Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	pH [pH]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/l]	QF	Nitrite [umol/l]	QF	Pressure [dbar]	QF	Phaeophytin [ug/l]	QF
_______193301	001	B	08/08/1933	00:00	142.0300	27.0800	0	0.0	0	SD	8	27.3	0	34.94	0
_______193301	001	B	08/08/1933	00:00	142.0300	27.0800	0	10.0	0	SD	8	25.6	0	34.83	0
_______193301	001	B	08/08/1933	00:00	142.0300	27.0800	0	25.0	0	SD	8	24.0	0	34.86	0
_______193301	001	B	08/08/1933	00:00	142.0300	27.0800	0	50.0	0	SD	8	22.5	0	34.86	0
_______193301	001	B	08/08/1933	00:00	142.0300	27.0800	0	100.0	0	SD	8	21.5	0	34.99	0
_______193301	001	B	08/08/1933	00:00	142.0300	27.0800	0	150.0	0	SD	8	19.7	0	35.17	0
_______193301	001	B	08/08/1933	00:00	142.0300	27.0800	0	200.0	0	SD	8	18.7	0	34.88	0
_______193301	001	B	08/08/1933	00:00	142.0300	27.0800	0	300.0	0	SD	8	18.2	0	34.79	0
_______193301	001	B	08/08/1933	00:00	142.0300	27.0800	0	400.0	0	SD	8	16.6	0	34.65	0
_______193301	002	B	08/09/1933	00:00	142.4300	26.3300	0	0.0	0	SD	8	27.8	0	34.67	0
_______193301	002	B	08/09/1933	00:00	142.4300	26.3300	0	10.0	0	SD	8	27.8	0	34.86	0
_______193301	002	B	08/09/1933	00:00	142.4300	26.3300	0	25.0	0	SD	8	27.5	0	34.86	0
_______193301	002	B	08/09/1933	00:00	142.4300	26.3300	0	50.0	0	SD	8	23.0	0	34.99	0
_______193301	002	B	08/09/1933	00:00	142.4300	26.3300	0	100.0	0	SD	8	19.6	0	34.99	0
_______193301	002	B	08/09/1933	00:00	142.4300	26.3300	0	150.0	0	SD	8	18.5	0	34.81	0
_______193301	002	B	08/09/1933	00:00	142.4300	26.3300	0	200.0	0	SD	8	18.0	0	34.81	0
_______193301	002	B	08/09/1933	00:00	142.4300	26.3300	0	300.0	0	SD	8	17.5	0	34.81	0
_______193301	002	B	08/09/1933	00:00	142.4300	26.3300	0	400.0	0	SD	8	15.0	0	34.65	0
_______195002	001	B	07/25/1950	06:00	143.7000	26.7500	0	0.0	0	SD	4	27.60	0	34.99	0
_______195002	001	B	07/25/1950	06:00	143.7000	26.7500	0	15.0	0	SD	4	28.00	0	35.03	0
_______195002	001	B	07/25/1950	06:00	143.7000	26.7500	0	25.0	0	SD	4	27.94	0	35.03	0
_______195002	001	B	07/25/1950	06:00	143.7000	26.7500	0	50.0	0	SD	4	23.48	0	35.07	0
_______195002	001	B	07/25/1950	06:00	143.7000	26.7500	0	75.0	0	SD	4	20.87	0	34.97	0
_______195002	001	B	07/25/1950	06:00	143.7000	26.7500	0	100.0	0	SD	4	20.08	0	34.94	0
_______195002	001	B	07/25/1950	06:00	143.7000	26.7500	0	150.0	0	SD	4	19.83	0	35.01	0
_______195002	001	B	07/25/1950	06:00	143.7000	26.7500	0	200.0	0	SD	4	17.91	0	34.79	0
_______195002	001	B	07/25/1950	06:00	143.7000	26.7500	0	300.0	0	SD	4	17.03	0	34.81	0
_______195002	001	B	07/25/1950	06:00	143.7000	26.7500	0	400.0	0	SD	4	16.17	0	34.76	0
_______195002	001	B	07/25/1950	06:00	143.7000	26.7500	0	500.0	0	SD	4	14.29	0	34.61	0
_______195703	001	B	05/06/1957	18:00	142.1900	26.3800	0	20.0	0	BT	4	19.7	0
_______195703	002	B	05/07/1957	18:00	142.1900	26.3800	0	20.0	0	BT	4	19.7	0
_______195904	001	B	03/08/1959	15:00	143.4400	27.2900	0	0.0	0	BT	4	21.8	0
_______195904	001	B	03/08/1959	15:00	143.4400	27.2900	0	10.0	0	BT	4	21.8	0
_______195904	001	B	03/08/1959	15:00	143.4400	27.2900	0	20.0	0	BT	4	21.8	0
_______195904	001	B	03/08/1959	15:00	143.4400	27.2900	0	30.0	0	BT	4	21.8	0
_______195904	001	B	03/08/1959	15:00	143.4400	27.2900	0	50.0	0	BT	4	21.7	0
_______195904	001	B	03/08/1959	15:00	143.4400	27.2900	0	75.0	0	BT	4	21.7	0
_______195904	001	B	03/08/1959	15:00	143.4400	27.2900	0	100.0	0	BT	4	20.5	0
_______195904	001	B	03/08/1959	15:00	143.4400	27.2900	0	150.0	0	BT	4	18.8	0
_______195904	001	B	03/08/1959	15:00	143.4400	27.2900	0	200.0	0	BT	4	17.7	0
_______195904	001	B	03/08/1959	15:00	143.4400	27.2900	0	250.0	0	BT	4	16.9	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	0.0	0	SD	4	28.70	0	34.77	0	4.50	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	10.0	0	SD	4	28.50	0	34.70	0	5.33	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	25.0	0	SD	4	27.34	0	34.79	0	4.97	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	48.0	0	SD	4	25.50	0	34.75	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	50.0	0	SD	4	25.28	0	34.75	0	4.70	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	75.0	0	SD	4	23.10	0	34.82	0	4.74	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	100.0	0	SD	4	21.62	0	34.91	0	4.87	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	125.0	0	SD	4	20.82	0	34.61	0	4.87	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	150.0	0	SD	4	20.25	0	34.65	0	4.86	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	175.0	0	SD	4	19.10	0	34.61	0	4.69	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	200.0	0	SD	4	18.40	0	34.56	0	4.58	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	250.0	0	SD	4	17.76	0	34.79	0	4.54	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	300.0	0	SD	4	17.14	0	34.68	0	4.50	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	400.0	0	SD	4	15.99	0	34.26	0	4.44	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	500.0	0	SD	4	14.10	0	34.07	0	4.31	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	762.0	0	SD	4	7.40	0	33.90	0	3.26	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	871.0	0	SD	4	5.82	0	33.98	0	2.53	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	976.0	0	SD	4	4.44	0	34.30	0	2.24	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	1181.0	0	SD	4	3.30	0	34.47	0	1.06	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	1403.0	0	SD	4	2.93	0	34.30	0	1.25	0
_______196505	001	B	08/01/1965	22:00	142.4000	26.9500	0	1712.0	0	SD	4	2.28	0	34.31	0	1.19	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	0.0	0	BT	8	28.6	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	10.0	0	BT	8	28.5	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	25.0	0	BT	8	27.3	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	30.0	0	BT	8	26.5	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	38.0	0	BT	8	25.5	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	50.0	0	BT	8	25.3	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	56.0	0	BT	8	25.1	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	75.0	0	BT	8	22.7	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	100.0	0	BT	8	21.4	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	125.0	0	BT	8	20.7	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	150.0	0	BT	8	20.0	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	175.0	0	BT	8	18.6	0
_______196505	002	B	08/02/1965	00:00	142.2400	26.5700	0	200.0	0	BT	8	18.2	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	0.0	0	SD	4	28.47	0	34.79	0	4.09	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	10.0	0	SD	4	28.43	0	34.82	0	4.25	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	25.0	0	SD	4	27.46	0	34.83	0	4.61	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	37.0	0	SD	4	26.88	0	34.88	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	55.0	0	SD	4	25.78	0	34.88	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	82.0	0	SD	4	22.94	0	34.88	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	108.0	0	SD	4	21.03	0	34.88	0	4.83	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	138.0	0	SD	4	19.80	0	34.88	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	167.0	0	SD	4	18.80	0	34.88	0	4.44	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	195.0	0	SD	4	18.20	0	34.88	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	225.0	0	SD	4	18.00	0	34.77	0	4.57	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	280.0	0	SD	4	17.66	0	34.88	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	335.0	0	SD	4	17.01	0	34.82	0	4.45	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	450.0	0	SD	4	15.52	0	34.79	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	565.0	0	SD	4	11.85	0	34.35	0	3.86	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	678.0	0	SD	4	7.68	0	34.17	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	795.0	0	SD	4	5.75	0	34.26	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	920.0	0	SD	4	4.62	0	34.26	0	1.66	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	1140.0	0	SD	4	3.55	0	34.26	0	1.13	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	1365.0	0	SD	4	2.99	0	34.30	0
_______196505	003	B	08/02/1965	07:00	142.4300	26.0000	0	1716.0	0	SD	4	2.36	0	34.35	0	1.31	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	0.0	0	BT	4	28.5	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	5.0	0	BT	4	28.5	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	10.0	0	BT	4	28.5	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	15.0	0	BT	4	28.5	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	25.0	0	BT	4	28.4	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	30.0	0	BT	4	28.0	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	35.0	0	BT	4	27.4	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	50.0	0	BT	4	26.8	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	75.0	0	BT	4	25.0	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	100.0	0	BT	4	23.8	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	125.0	0	BT	4	21.0	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	150.0	0	BT	4	19.9	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	175.0	0	BT	4	18.9	0
_______196505	004	B	08/02/1965	08:00	142.2600	26.0000	0	200.0	0	BT	4	18.0	0
_______196606	001	B	03/14/1966	05:00	142.1900	28.0000	0	0.0	0	BT	4	21.4	0
_______196606	001	B	03/14/1966	05:00	142.1900	28.0000	0	10.0	0	BT	4	21.1	0
_______196606	001	B	03/14/1966	05:00	142.1900	28.0000	0	25.0	0	BT	4	21.1	0
_______196606	001	B	03/14/1966	05:00	142.1900	28.0000	0	50.0	0	BT	4	20.6	0
_______196606	001	B	03/14/1966	05:00	142.1900	28.0000	0	75.0	0	BT	4	19.7	0
_______196606	001	B	03/14/1966	05:00	142.1900	28.0000	0	100.0	0	BT	4	19.0	0
_______196606	001	B	03/14/1966	05:00	142.1900	28.0000	0	125.0	0	BT	4	18.7	0
_______196606	001	B	03/14/1966	05:00	142.1900	28.0000	0	150.0	0	BT	4	18.4	0
_______196606	001	B	03/14/1966	05:00	142.1900	28.0000	0	175.0	0	BT	4	18.2	0
_______196606	001	B	03/14/1966	05:00	142.1900	28.0000	0	200.0	0	BT	4	17.9	0
_______196606	002	B	03/14/1966	12:00	142.3400	26.5900	0	0.0	0	BT	4	21.0	0
_______196606	002	B	03/14/1966	12:00	142.3400	26.5900	0	10.0	0	BT	4	21.0	0
_______196606	002	B	03/14/1966	12:00	142.3400	26.5900	0	25.0	0	BT	4	21.0	0
_______196606	002	B	03/14/1966	12:00	142.3400	26.5900	0	50.0	0	BT	4	21.0	0
_______196606	002	B	03/14/1966	12:00	142.3400	26.5900	0	75.0	0	BT	4	20.2	0
_______196606	002	B	03/14/1966	12:00	142.3400	26.5900	0	100.0	0	BT	4	19.9	0
_______196606	002	B	03/14/1966	12:00	142.3400	26.5900	0	120.0	0	BT	4	19.8	0
_______196606	002	B	03/14/1966	12:00	142.3400	26.5900	0	125.0	0	BT	4	19.7	0
_______196606	002	B	03/14/1966	12:00	142.3400	26.5900	0	150.0	0	BT	4	19.2	0
_______196606	002	B	03/14/1966	12:00	142.3400	26.5900	0	175.0	0	BT	4	18.5	0
_______196606	002	B	03/14/1966	12:00	142.3400	26.5900	0	200.0	0	BT	4	17.9	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	0.0	0	BT	4	21.1	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	10.0	0	BT	4	21.1	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	25.0	0	BT	4	21.0	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	30.0	0	BT	4	20.9	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	40.0	0	BT	4	20.5	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	50.0	0	BT	4	20.1	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	75.0	0	BT	4	19.9	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	100.0	0	BT	4	19.2	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	125.0	0	BT	4	18.7	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	150.0	0	BT	4	18.2	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	175.0	0	BT	4	18.0	0
_______196606	003	B	03/15/1966	18:00	142.3000	26.0000	0	200.0	0	BT	4	17.9	0
_______196607	001	B	07/27/1966	12:00	142.3000	26.0000	0	0.0	0	BT	4	27.9	0
_______196607	001	B	07/27/1966	12:00	142.3000	26.0000	0	10.0	0	BT	4	26.3	0
_______196607	001	B	07/27/1966	12:00	142.3000	26.0000	0	20.0	0	BT	4	26.1	0
_______196607	001	B	07/27/1966	12:00	142.3000	26.0000	0	50.0	0	BT	4	24.1	0
_______196607	001	B	07/27/1966	12:00	142.3000	26.0000	0	64.0	0	BT	4	23.5	0
_______196607	001	B	07/27/1966	12:00	142.3000	26.0000	0	75.0	0	BT	4	22.1	0
_______196607	001	B	07/27/1966	12:00	142.3000	26.0000	0	87.0	0	BT	4	21.5	0
_______196607	001	B	07/27/1966	12:00	142.3000	26.0000	0	91.0	0	BT	4	20.2	0
_______196607	001	B	07/27/1966	12:00	142.3000	26.0000	0	100.0	0	BT	4	19.9	0
_______196607	001	B	07/27/1966	12:00	142.3000	26.0000	0	150.0	0	BT	4	18.3	0
_______196607	001	B	07/27/1966	12:00	142.3000	26.0000	0	200.0	0	BT	4	17.4	0
_______196607	002	B	07/28/1966	01:00	142.3200	28.0000	0	0.0	0	BT	4	26.5	0
_______196607	002	B	07/28/1966	01:00	142.3200	28.0000	0	10.0	0	BT	4	26.5	0
_______196607	002	B	07/28/1966	01:00	142.3200	28.0000	0	16.0	0	BT	4	26.4	0
_______196607	002	B	07/28/1966	01:00	142.3200	28.0000	0	20.0	0	BT	4	25.4	0
_______196607	002	B	07/28/1966	01:00	142.3200	28.0000	0	36.0	0	BT	4	22.4	0
_______196607	002	B	07/28/1966	01:00	142.3200	28.0000	0	46.0	0	BT	4	21.6	0
_______196607	002	B	07/28/1966	01:00	142.3200	28.0000	0	50.0	0	BT	4	20.7	0
_______196607	002	B	07/28/1966	01:00	142.3200	28.0000	0	75.0	0	BT	4	19.1	0
_______196607	002	B	07/28/1966	01:00	142.3200	28.0000	0	100.0	0	BT	4	18.3	0
_______196607	002	B	07/28/1966	01:00	142.3200	28.0000	0	150.0	0	BT	4	17.6	0
_______196607	002	B	07/28/1966	01:00	142.3200	28.0000	0	200.0	0	BT	4	17.2	0
_______196607	003	B	07/28/1966	06:00	142.3000	27.0100	0	0.0	0	BT	4	27.5	0
_______196607	003	B	07/28/1966	06:00	142.3000	27.0100	0	10.0	0	BT	4	26.4	0
_______196607	003	B	07/28/1966	06:00	142.3000	27.0100	0	20.0	0	BT	4	25.3	0
_______196607	003	B	07/28/1966	06:00	142.3000	27.0100	0	30.0	0	BT	4	23.9	0
_______196607	003	B	07/28/1966	06:00	142.3000	27.0100	0	50.0	0	BT	4	22.9	0
_______196607	003	B	07/28/1966	06:00	142.3000	27.0100	0	75.0	0	BT	4	21.2	0
_______196607	003	B	07/28/1966	06:00	142.3000	27.0100	0	100.0	0	BT	4	20.2	0
_______196607	003	B	07/28/1966	06:00	142.3000	27.0100	0	150.0	0	BT	4	18.9	0
_______196607	003	B	07/28/1966	06:00	142.3000	27.0100	0	200.0	0	BT	4	18.2	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	0.0	0	SD	4	26.80	0	34.61	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	10.0	0	SD	4	26.90	0	34.63	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	20.0	0	SD	4	25.24	0	34.77	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	30.0	0	SD	4	23.82	0	34.79	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	50.0	0	SD	4	20.70	0	34.80	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	75.0	0	SD	4	19.25	0	34.82	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	100.0	0	SD	4	18.49	0	34.88	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	150.0	0	SD	4	17.74	0	34.94	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	200.0	0	SD	4	17.21	0	34.86	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	250.0	0	SD	4	16.82	0	34.89	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	292.0	0	SD	4	16.26	0	34.82	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	390.0	0	SD	4	14.50	0	34.68	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	488.0	0	SD	4	12.16	0	34.54	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	588.0	0	SD	4	9.31	0	34.36	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	787.0	0	SD	4	5.08	0	34.36	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	987.0	0	SD	4	3.78	0	34.36	0
_______196607	004	B	07/28/1966	10:00	142.5300	28.0000	0	1186.0	0	SD	4	3.03	0	34.54	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	0.0	0	SD	4	27.50	0	34.66	0	4.84	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	10.0	0	SD	4	26.50	0	34.70	0	4.79	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	20.0	0	SD	4	25.54	0	34.75	0	4.98	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	30.0	0	SD	4	24.19	0	34.52	0	5.19	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	50.0	0	SD	4	23.12	0	34.45	0	4.99	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	75.0	0	SD	4	21.22	0	34.68	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	100.0	0	SD	4	20.37	0	34.72	0	4.97	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	150.0	0	SD	4	19.09	0	34.80	0	4.94	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	200.0	0	SD	4	18.28	0	34.79	0	4.97	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	310.0	0	SD	4	16.58	0	34.75	0	4.57	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	417.0	0	SD	4	13.92	0	34.50	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	523.0	0	SD	4	10.60	0	34.31	0	4.01	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	632.0	0	SD	4	7.18	0	34.04	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	845.0	0	SD	4	4.38	0	34.14	0	1.99	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	1035.0	0	SD	4	3.53	0	34.26	0	1.31	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	1256.0	0	SD	4	2.96	0	34.36	0
_______196607	005	B	07/28/1966	16:00	142.5000	27.0200	0	1536.0	0	SD	4	2.34	0	34.47	0	1.57	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	0.0	0	SD	4	27.90	0	34.66	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	10.0	0	SD	4	26.55	0	34.66	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	20.0	0	SD	4	26.10	0	34.66	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	30.0	0	SD	4	24.87	0	34.66	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	50.0	0	SD	4	24.42	0	34.74	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	75.0	0	SD	4	22.44	0	34.74	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	100.0	0	SD	4	19.74	0	34.74	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	150.0	0	SD	4	18.70	0	34.79	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	200.0	0	SD	4	17.83	0	34.82	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	250.0	0	SD	4	17.16	0	34.75	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	300.0	0	SD	4	16.46	0	34.75	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	400.0	0	SD	4	14.56	0	34.59	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	500.0	0	SD	4	11.56	0	34.35	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	608.0	0	SD	4	8.95	0	34.17	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	830.0	0	SD	4	5.00	0	34.22	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	1052.0	0	SD	4	3.58	0	34.33	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	1276.0	0	SD	4	2.86	0	34.47	0
_______196607	006	B	07/28/1966	21:00	142.5000	26.0000	0	1610.0	0	SD	4	2.26	0	34.58	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	0.0	0	SD	4	25.50	0	34.61	0	4.56	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	10.0	0	SD	4	25.44	0	34.53	0	4.54	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	19.0	0	SD	4	25.30	0	34.53	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	28.0	0	SD	4	25.15	0	34.53	0	4.45	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	45.0	0	SD	4	25.09	0	34.53	0	4.49	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	68.0	0	SD	4	22.04	0	34.80	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	84.0	0	SD	4	20.90	0	34.80	0	4.68	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	122.0	0	SD	4	19.02	0	34.80	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	159.0	0	SD	4	18.42	0	34.80	0	4.58	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	194.0	0	SD	4	18.10	0	34.83	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	229.0	0	SD	4	18.00	0	34.83	0	4.44	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	300.0	0	SD	4	17.05	0	34.76	0	4.25	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	363.0	0	SD	4	15.54	0	34.68	0	4.11	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	441.0	0	SD	4	13.93	0	34.59	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	589.0	0	SD	4	9.62	0	34.32	0	3.34	0
_______196708	001	B	09/12/1967	12:00	142.5000	27.0800	0	737.0	0	SD	4	6.11	0	34.14	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	0.0	0	SD	4	26.10	0	34.68	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	12.0	0	SD	4	26.42	0	34.50	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	24.0	0	SD	4	26.39	0	34.50	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	36.0	0	SD	4	26.10	0	34.59	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	60.0	0	SD	4	21.52	0	34.76	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	90.0	0	SD	4	20.52	0	34.76	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	120.0	0	SD	4	19.70	0	34.76	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	175.0	0	SD	4	18.39	0	34.82	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	200.0	0	SD	4	18.13	0	34.79	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	230.0	0	SD	4	17.86	0	34.73	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	286.0	0	SD	4	17.05	0	34.68	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	342.0	0	SD	4	16.30	0	34.68	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	440.0	0	SD	4	13.54	0	34.41	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	540.0	0	SD	4	10.49	0	34.59	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	1048.0	0	SD	4	3.80	0	34.50	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	1321.0	0	SD	4	2.92	0	34.41	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	1568.0	0	SD	4	2.37	0	34.59	0
_______196708	002	B	09/12/1967	17:00	142.5000	26.0000	0	1796.0	0	SD	4	2.10	0	34.59	0
_______197709	001	B	09/01/1977	05:00	143.3333	27.2667	0	0.0	0	BT	0	28.3	0
_______197709	001	B	09/01/1977	05:00	143.3333	27.2667	0	10.0	0	BT	0	28.0	0
_______197709	001	B	09/01/1977	05:00	143.3333	27.2667	0	20.0	0	BT	0	27.7	0
_______197709	001	B	09/01/1977	05:00	143.3333	27.2667	0	30.0	0	BT	0	27.3	0
_______197709	001	B	09/01/1977	05:00	143.3333	27.2667	0	50.0	0	BT	0	25.9	0
_______197709	001	B	09/01/1977	05:00	143.3333	27.2667	0	75.0	0	BT	0	21.4	0
_______197709	001	B	09/01/1977	05:00	143.3333	27.2667	0	100.0	0	BT	0	19.2	0
_______197709	001	B	09/01/1977	05:00	143.3333	27.2667	0	125.0	0	BT	0	18.2	0
_______197709	001	B	09/01/1977	05:00	143.3333	27.2667	0	150.0	0	BT	0	17.7	0
_______197709	001	B	09/01/1977	05:00	143.3333	27.2667	0	200.0	0	BT	0	16.7	0
_______197709	001	B	09/01/1977	05:00	143.3333	27.2667	0	250.0	0	BT	0	15.5	0
_______197709	002	B	09/01/1977	11:00	143.6833	26.3333	0	0.0	0	BT	0	28.5	0
_______197709	002	B	09/01/1977	11:00	143.6833	26.3333	0	10.0	0	BT	0	28.1	0
_______197709	002	B	09/01/1977	11:00	143.6833	26.3333	0	20.0	0	BT	0	27.8	0
_______197709	002	B	09/01/1977	11:00	143.6833	26.3333	0	30.0	0	BT	0	27.2	0
_______197709	002	B	09/01/1977	11:00	143.6833	26.3333	0	50.0	0	BT	0	25.5	0
_______197709	002	B	09/01/1977	11:00	143.6833	26.3333	0	75.0	0	BT	0	21.3	0
_______197709	002	B	09/01/1977	11:00	143.6833	26.3333	0	100.0	0	BT	0	18.9	0
_______197709	002	B	09/01/1977	11:00	143.6833	26.3333	0	125.0	0	BT	0	18.5	0
_______197709	002	B	09/01/1977	11:00	143.6833	26.3333	0	150.0	0	BT	0	17.7	0
_______197709	002	B	09/01/1977	11:00	143.6833	26.3333	0	200.0	0	BT	0	16.9	0
_______197709	002	B	09/01/1977	11:00	143.6833	26.3333	0	250.0	0	BT	0	16.0	0
_______197910	001	B	12/24/1979	02:10	142.0800	27.3000	0	0.0	0	BX	4	23.00	0
_______197910	001	B	12/24/1979	02:10	142.0800	27.3000	0	55.0	0	BX	4	23.00	0
_______197910	001	B	12/24/1979	02:10	142.0800	27.3000	0	61.0	0	BX	4	22.39	0
_______197910	001	B	12/24/1979	02:10	142.0800	27.3000	0	79.0	0	BX	4	22.00	0
_______197910	001	B	12/24/1979	02:10	142.0800	27.3000	0	94.0	0	BX	4	19.00	0
_______197910	001	B	12/24/1979	02:10	142.0800	27.3000	0	116.0	0	BX	4	18.00	0
_______197910	001	B	12/24/1979	02:10	142.0800	27.3000	0	165.0	0	BX	4	17.72	0
_______197910	001	B	12/24/1979	02:10	142.0800	27.3000	0	171.0	0	BX	4	17.00	0
_______197910	001	B	12/24/1979	02:10	142.0800	27.3000	0	210.0	0	BX	4	17.00	0
_______198011	001	B	06/21/1980	04:09	142.6200	26.2000	0	0.0	0	BX	4	27.78	
_______198011	001	B	06/21/1980	04:09	142.6200	26.2000	0	9.0	0	BX	4	20.78	
_______198011	001	B	06/21/1980	04:09	142.6200	26.2000	0	15.0	0	BX	4	18.50	0
_______198011	001	B	06/21/1980	04:09	142.6200	26.2000	0	30.0	0	BX	4	17.00	0
_______198011	001	B	06/21/1980	04:09	142.6200	26.2000	0	40.0	0	BX	4	15.00	0
_______198011	001	B	06/21/1980	04:09	142.6200	26.2000	0	119.0	0	BX	4	13.00	0
_______198011	001	B	06/21/1980	04:09	142.6200	26.2000	0	180.0	0	BX	4	11.89	0
_______198011	001	B	06/21/1980	04:09	142.6200	26.2000	0	210.0	0	BX	4	11.72	0
_______198011	001	B	06/21/1980	04:09	142.6200	26.2000	0	250.0	0	BX	4	11.00	0
_______198011	001	B	06/21/1980	04:09	142.6200	26.2000	0	299.0	0	BX	4	10.00	0
_______198011	001	B	06/21/1980	04:09	142.6200	26.2000	0	329.0	0	BX	4	9.27	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	0.0	0	BT	4	27.6	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	7.0	0	BT	4	27.6	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	10.0	0	BT	4	27.2	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	15.0	0	BT	4	26.6	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	20.0	0	BT	4	25.8	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	23.0	0	BT	4	24.9	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	26.0	0	BT	4	24.0	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	30.0	0	BT	4	22.9	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	40.0	0	BT	4	21.8	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	50.0	0	BT	4	20.9	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	60.0	0	BT	4	20.1	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	70.0	0	BT	4	19.6	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	80.0	0	BT	4	19.1	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	90.0	0	BT	4	18.6	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	100.0	0	BT	4	18.4	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	110.0	0	BT	4	18.2	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	130.0	0	BT	4	17.9	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	140.0	0	BT	4	17.5	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	150.0	0	BT	4	17.3	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	160.0	0	BT	4	17.2	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	170.0	0	BT	4	17.0	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	180.0	0	BT	4	16.9	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	190.0	0	BT	4	16.9	0
_______198012	001	B	06/27/1980	12:00	143.0000	27.3000	0	200.0	0	BT	4	16.9	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	0.0	0	BX	4	27.94	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	5.0	0	BX	4	27.30	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	10.0	0	BX	4	26.86	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	15.0	0	BX	4	26.79	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	20.0	0	BX	4	26.51	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	25.0	0	BX	4	24.81	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	30.0	0	BX	4	23.00	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	35.0	0	BX	4	22.58	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	40.0	0	BX	4	21.74	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	45.0	0	BX	4	21.20	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	50.0	0	BX	4	20.54	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	55.0	0	BX	4	20.01	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	60.0	0	BX	4	19.66	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	65.0	0	BX	4	19.42	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	70.0	0	BX	4	19.22	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	75.0	0	BX	4	19.07	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	80.0	0	BX	4	18.94	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	85.0	0	BX	4	18.80	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	90.0	0	BX	4	18.69	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	95.0	0	BX	4	18.59	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	100.0	0	BX	4	18.42	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	105.0	0	BX	4	18.24	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	110.0	0	BX	4	18.15	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	115.0	0	BX	4	18.08	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	120.0	0	BX	4	18.02	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	125.0	0	BX	4	17.93	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	130.0	0	BX	4	17.88	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	135.0	0	BX	4	17.87	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	140.0	0	BX	4	17.65	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	145.0	0	BX	4	17.54	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	150.0	0	BX	4	17.45	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	155.0	0	BX	4	17.37	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	160.0	0	BX	4	17.30	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	165.0	0	BX	4	17.23	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	170.0	0	BX	4	17.18	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	175.0	0	BX	4	17.13	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	180.0	0	BX	4	17.07	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	185.0	0	BX	4	17.02	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	190.0	0	BX	4	17.00	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	195.0	0	BX	4	16.99	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	200.0	0	BX	4	16.98	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	205.0	0	BX	4	16.95	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	210.0	0	BX	4	16.88	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	215.0	0	BX	4	16.82	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	220.0	0	BX	4	16.80	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	225.0	0	BX	4	16.76	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	230.0	0	BX	4	16.73	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	235.0	0	BX	4	16.70	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	240.0	0	BX	4	16.67	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	245.0	0	BX	4	16.64	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	250.0	0	BX	4	16.57	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	255.0	0	BX	4	16.48	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	260.0	0	BX	4	16.39	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	265.0	0	BX	4	16.34	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	270.0	0	BX	4	16.28	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	275.0	0	BX	4	16.20	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	280.0	0	BX	4	16.13	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	285.0	0	BX	4	16.07	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	290.0	0	BX	4	15.99	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	295.0	0	BX	4	15.90	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	300.0	0	BX	4	15.77	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	305.0	0	BX	4	15.65	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	310.0	0	BX	4	15.55	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	315.0	0	BX	4	15.43	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	320.0	0	BX	4	15.31	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	325.0	0	BX	4	15.19	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	330.0	0	BX	4	15.06	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	335.0	0	BX	4	14.94	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	340.0	0	BX	4	14.86	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	345.0	0	BX	4	14.80	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	350.0	0	BX	4	14.69	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	355.0	0	BX	4	14.58	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	360.0	0	BX	4	14.47	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	365.0	0	BX	4	14.35	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	370.0	0	BX	4	14.24	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	375.0	0	BX	4	14.13	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	380.0	0	BX	4	14.02	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	385.0	0	BX	4	13.87	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	390.0	0	BX	4	13.73	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	395.0	0	BX	4	13.65	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	400.0	0	BX	4	13.64	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	405.0	0	BX	4	13.61	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	410.0	0	BX	4	13.52	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	415.0	0	BX	4	13.41	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	420.0	0	BX	4	13.30	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	425.0	0	BX	4	13.23	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	430.0	0	BX	4	13.14	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	435.0	0	BX	4	13.02	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	440.0	0	BX	4	12.90	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	445.0	0	BX	4	12.82	0
_______198013	001	B	08/08/1980	06:00	143.0000	26.0000	0	450.0	0	BX	4	12.73	0
_______198014	001	B	10/21/1980	05:00	142.0000	28.0000	0	0.0	0	BX	4	25.00	0
_______198014	001	B	10/21/1980	05:00	142.0000	28.0000	0	30.0	0	BX	4	25.00	0
_______198014	001	B	10/21/1980	05:00	142.0000	28.0000	0	70.0	0	BX	4	23.61	0
_______198014	001	B	10/21/1980	05:00	142.0000	28.0000	0	119.0	0	BX	4	19.61	0
_______198014	002	B	10/21/1980	23:30	144.0000	28.0000	0	0.0	0	BX	4	26.28	0
_______198014	002	B	10/21/1980	23:30	144.0000	28.0000	0	49.0	0	BX	4	26.22	0
_______198014	002	B	10/21/1980	23:30	144.0000	28.0000	0	61.0	0	BX	4	25.78	0
_______198014	002	B	10/21/1980	23:30	144.0000	28.0000	0	91.0	0	BX	4	25.00	0
_______198014	002	B	10/21/1980	23:30	144.0000	28.0000	0	101.0	0	BX	4	22.78	0
_______198014	002	B	10/21/1980	23:30	144.0000	28.0000	0	110.0	0	BX	4	20.39	0
_______198014	002	B	10/21/1980	23:30	144.0000	28.0000	0	131.0	0	BX	4	19.22	0
_______198014	002	B	10/21/1980	23:30	144.0000	28.0000	0	149.0	0	BX	4	18.61	0
_______198014	002	B	10/21/1980	23:30	144.0000	28.0000	0	158.0	0	BX	4	17.89	0
_______198014	002	B	10/21/1980	23:30	144.0000	28.0000	0	180.0	0	BX	4	17.28	0
_______198014	002	B	10/21/1980	23:30	144.0000	28.0000	0	201.0	0	BX	4	17.11	0
_______198015	001	B	11/17/1980	03:30	142.1200	27.9500	0	0.0	0	BX	4	25.89	0
_______198015	001	B	11/17/1980	03:30	142.1200	27.9500	0	15.0	0	BX	4	26.00	0
_______198015	001	B	11/17/1980	03:30	142.1200	27.9500	0	61.0	0	BX	4	23.72	0
_______198015	001	B	11/17/1980	03:30	142.1200	27.9500	0	76.0	0	BX	4	20.50	0
_______198015	001	B	11/17/1980	03:30	142.1200	27.9500	0	119.0	0	BX	4	18.00	0
_______198015	001	B	11/17/1980	03:30	142.1200	27.9500	0	180.0	0	BX	4	17.00	0
_______198015	001	B	11/17/1980	03:30	142.1200	27.9500	0	241.0	0	BX	4	15.22	0
_______198015	001	B	11/17/1980	03:30	142.1200	27.9500	0	271.0	0	BX	4	15.00	0
_______198015	001	B	11/17/1980	03:30	142.1200	27.9500	0	305.0	0	BX	4	15.11	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	0.0	0	BT	8	24.1	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	10.0	0	BT	8	24.3	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	20.0	0	BT	8	24.4	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	30.0	0	BT	8	24.4	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	40.0	0	BT	8	24.4	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	50.0	0	BT	8	24.4	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	60.0	0	BT	8	24.4	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	70.0	0	BT	8	24.4	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	80.0	0	BT	8	24.4	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	90.0	0	BT	8	24.4	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	100.0	0	BT	8	24.4	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	110.0	0	BT	8	24.2	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	120.0	0	BT	8	22.2	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	130.0	0	BT	8	21.2	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	140.0	0	BT	8	19.8	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	150.0	0	BT	8	19.4	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	160.0	0	BT	8	18.9	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	170.0	0	BT	8	18.6	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	180.0	0	BT	8	18.1	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	190.0	0	BT	8	17.9	0
_______198016	001	B	12/15/1980	00:00	143.2300	27.3200	0	200.0	0	BT	8	17.6	0
_______198016	002	B	12/16/1980	07:00	142.3000	28.0000	0	0.0	0	BT	4	23.6	0
_______198016	002	B	12/16/1980	07:00	142.3000	28.0000	0	10.0	0	BT	4	23.6	0
_______198016	002	B	12/16/1980	07:00	142.3000	28.0000	0	15.0	0	BT	4	23.9	0
_______198016	002	B	12/16/1980	07:00	142.3000	28.0000	0	20.0	0	BT	4	23.8	0
_______198016	002	B	12/16/1980	07:00	142.3000	28.0000	0	30.0	0	BT	4	23.5	0
_______198016	002	B	12/16/1980	07:00	142.3000	28.0000	0	40.0	0	BT	4	23.3	0
_______198016	003	B	12/16/1980	18:00	142.2900	27.2700	0	120.0	0	BT	4	19.9	0
_______198016	003	B	12/16/1980	18:00	142.2900	27.2700	0	130.0	0	BT	4	19.2	0
_______198016	003	B	12/16/1980	18:00	142.2900	27.2700	0	140.0	0	BT	4	18.9	0
_______198016	003	B	12/16/1980	18:00	142.2900	27.2700	0	150.0	0	BT	4	18.8	0
_______198016	003	B	12/16/1980	18:00	142.2900	27.2700	0	160.0	0	BT	4	18.4	0
_______198016	003	B	12/16/1980	18:00	142.2900	27.2700	0	170.0	0	BT	4	18.3	0
_______198016	003	B	12/16/1980	18:00	142.2900	27.2700	0	180.0	0	BT	4	18.3	0
_______198016	003	B	12/16/1980	18:00	142.2900	27.2700	0	190.0	0	BT	4	17.8	0
_______198016	003	B	12/16/1980	18:00	142.2900	27.2700	0	200.0	0	BT	4	17.6	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	0.0	0	BT	4	24.5	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	10.0	0	BT	4	24.5	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	20.0	0	BT	4	24.6	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	30.0	0	BT	4	24.6	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	40.0	0	BT	4	24.6	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	50.0	0	BT	4	24.6	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	60.0	0	BT	4	24.6	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	70.0	0	BT	4	24.6	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	80.0	0	BT	4	24.6	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	90.0	0	BT	4	24.5	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	100.0	0	BT	4	24.3	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	105.0	0	BT	4	23.6	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	110.0	0	BT	4	23.0	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	120.0	0	BT	4	21.8	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	130.0	0	BT	4	21.2	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	140.0	0	BT	4	20.2	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	150.0	0	BT	4	19.7	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	160.0	0	BT	4	19.1	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	170.0	0	BT	4	18.7	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	181.0	0	BT	4	18.2	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	190.0	0	BT	4	17.9	0
_______198016	004	B	12/17/1980	06:00	143.2500	27.2500	0	200.0	0	BT	4	17.5	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	0.0	0	BT	4	22.6	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	10.0	0	BT	4	22.5	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	20.0	0	BT	4	21.9	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	30.0	0	BT	4	20.8	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	40.0	0	BT	4	20.5	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	50.0	0	BT	4	19.9	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	60.0	0	BT	4	19.8	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	70.0	0	BT	4	19.4	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	80.0	0	BT	4	18.9	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	90.0	0	BT	4	18.7	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	100.0	0	BT	4	18.5	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	110.0	0	BT	4	18.4	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	120.0	0	BT	4	18.2	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	130.0	0	BT	4	18.1	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	140.0	0	BT	4	18.0	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	150.0	0	BT	4	18.0	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	160.0	0	BT	4	17.9	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	170.0	0	BT	4	17.8	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	180.0	0	BT	4	17.7	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	190.0	0	BT	4	17.7	0
_______198117	001	B	05/13/1981	10:00	142.3000	27.5800	0	200.0	0	BT	4	17.6	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	0.0	0	BT	4	23.2	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	10.0	0	BT	4	23.2	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	14.0	0	BT	4	23.0	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	20.0	0	BT	4	22.1	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	30.0	0	BT	4	21.6	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	40.0	0	BT	4	21.2	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	50.0	0	BT	4	21.1	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	60.0	0	BT	4	20.8	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	70.0	0	BT	4	20.4	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	80.0	0	BT	4	20.1	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	90.0	0	BT	4	19.9	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	100.0	0	BT	4	19.7	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	110.0	0	BT	4	19.4	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	120.0	0	BT	4	19.1	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	130.0	0	BT	4	18.9	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	140.0	0	BT	4	18.7	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	150.0	0	BT	4	18.5	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	160.0	0	BT	4	18.3	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	170.0	0	BT	4	18.1	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	180.0	0	BT	4	18.0	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	190.0	0	BT	4	17.9	0
_______198117	002	B	05/14/1981	02:00	142.3000	27.0100	0	200.0	0	BT	4	17.9	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	0.0	0	BT	4	22.7	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	7.0	0	BT	4	23.0	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	10.0	0	BT	4	22.7	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	20.0	0	BT	4	22.1	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	30.0	0	BT	4	21.9	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	40.0	0	BT	4	21.1	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	50.0	0	BT	4	20.1	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	60.0	0	BT	4	19.7	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	70.0	0	BT	4	19.3	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	80.0	0	BT	4	19.0	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	90.0	0	BT	4	18.9	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	100.0	0	BT	4	18.8	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	110.0	0	BT	4	18.6	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	120.0	0	BT	4	18.3	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	130.0	0	BT	4	18.1	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	140.0	0	BT	4	18.1	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	150.0	0	BT	4	17.9	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	160.0	0	BT	4	17.9	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	170.0	0	BT	4	17.8	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	180.0	0	BT	4	17.8	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	190.0	0	BT	4	17.7	0
_______198117	003	B	05/14/1981	06:00	142.3000	27.3000	0	200.0	0	BT	4	17.7	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	0.0	0	BT	4	22.6	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	10.0	0	BT	4	22.5	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	20.0	0	BT	4	21.9	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	30.0	0	BT	4	20.8	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	40.0	0	BT	4	20.5	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	50.0	0	BT	4	19.9	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	60.0	0	BT	4	19.8	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	70.0	0	BT	4	19.4	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	80.0	0	BT	4	18.9	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	90.0	0	BT	4	18.7	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	100.0	0	BT	4	18.5	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	110.0	0	BT	4	18.4	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	120.0	0	BT	4	18.2	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	130.0	0	BT	4	18.1	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	140.0	0	BT	4	18.0	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	150.0	0	BT	4	18.0	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	160.0	0	BT	4	17.9	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	170.0	0	BT	4	17.8	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	180.0	0	BT	4	17.7	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	190.0	0	BT	4	17.7	0
_______198117	004	B	05/14/1981	10:00	142.3000	27.5800	0	200.0	0	BT	4	17.6	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	0.0	0	BT	4	23.2	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	10.0	0	BT	4	23.2	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	14.0	0	BT	4	23.0	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	20.0	0	BT	4	22.1	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	30.0	0	BT	4	21.6	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	40.0	0	BT	4	21.2	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	50.0	0	BT	4	21.1	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	60.0	0	BT	4	20.8	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	70.0	0	BT	4	20.4	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	80.0	0	BT	4	20.1	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	90.0	0	BT	4	19.9	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	100.0	0	BT	4	19.7	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	110.0	0	BT	4	19.4	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	120.0	0	BT	4	19.1	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	130.0	0	BT	4	18.9	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	140.0	0	BT	4	18.7	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	150.0	0	BT	4	18.5	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	160.0	0	BT	4	18.3	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	170.0	0	BT	4	18.1	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	180.0	0	BT	4	18.0	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	190.0	0	BT	4	17.9	0
_______198117	005	B	05/15/1981	02:00	142.3000	27.0100	0	200.0	0	BT	4	17.9	0
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	0.0	0	BX	4	23.06	0
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	396.0	0	BX	4	23.06	0
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	549.0	0	BX	4	21.39	0
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	914.0	0	BX	4	20.56	8
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	1280.0	0	BX	4	20.00	8
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	1706.0	0	BX	4	18.61	8
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	2072.0	0	BX	4	15.83	8
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	2194.0	0	BX	4	15.00	8
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	2286.0	0	BX	4	14.17	8
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	2377.0	0	BX	4	14.44	8
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	2926.0	0	BX	4	13.33	8
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	3169.0	0	BX	4	12.78	8
_______198118	001	B	06/29/1981	06:00	143.2200	27.3000	0	3657.0	0	BX	4	11.39	8
_______198119	001	B	12/11/1981	23:12	142.1450	26.3250	0	0.0	0	BT	0	22.6	0
_______198119	001	B	12/11/1981	23:12	142.1450	26.3250	0	10.0	0	BT	0	22.5	0
_______198119	001	B	12/11/1981	23:12	142.1450	26.3250	0	20.0	0	BT	0	22.5	0
_______198119	001	B	12/11/1981	23:12	142.1450	26.3250	0	30.0	0	BT	0	22.5	0
_______198119	001	B	12/11/1981	23:12	142.1450	26.3250	0	50.0	0	BT	0	22.3	0
_______198119	001	B	12/11/1981	23:12	142.1450	26.3250	0	75.0	0	BT	0	21.6	0
_______198119	001	B	12/11/1981	23:12	142.1450	26.3250	0	100.0	0	BT	0	19.6	0
_______198119	001	B	12/11/1981	23:12	142.1450	26.3250	0	125.0	0	BT	0	19.1	0
_______198119	001	B	12/11/1981	23:12	142.1450	26.3250	0	150.0	0	BT	0	18.1	0
_______198119	001	B	12/11/1981	23:12	142.1450	26.3250	0	200.0	0	BT	0	17.0	0
_______198119	001	B	12/11/1981	23:12	142.1450	26.3250	0	250.0	0	BT	0	16.2	0
_______198119	002	B	12/12/1981	23:12	142.4200	27.0033	0	0.0	0	BT	0	23.5	0
_______198119	002	B	12/12/1981	23:12	142.4200	27.0033	0	10.0	0	BT	0	23.5	0
_______198119	002	B	12/12/1981	23:12	142.4200	27.0033	0	20.0	0	BT	0	23.4	0
_______198119	002	B	12/12/1981	23:12	142.4200	27.0033	0	30.0	0	BT	0	23.4	0
_______198119	002	B	12/12/1981	23:12	142.4200	27.0033	0	50.0	0	BT	0	23.0	0
_______198119	002	B	12/12/1981	23:12	142.4200	27.0033	0	75.0	0	BT	0	20.7	0
_______198119	002	B	12/12/1981	23:12	142.4200	27.0033	0	100.0	0	BT	0	18.8	0
_______198119	002	B	12/12/1981	23:12	142.4200	27.0033	0	125.0	0	BT	0	18.1	0
_______198119	002	B	12/12/1981	23:12	142.4200	27.0033	0	150.0	0	BT	0	17.6	0
_______198119	002	B	12/12/1981	23:12	142.4200	27.0033	0	200.0	0	BT	0	16.6	0
_______198119	002	B	12/12/1981	23:12	142.4200	27.0033	0	250.0	0	BT	0	16.1	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	10.0	0	BD	0	21.8	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	20.0	0	BD	0	21.8	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	30.0	0	BD	0	21.1	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	50.0	0	BD	0	20.1	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	75.0	0	BD	0	19.4	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	100.0	0	BD	0	18.6	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	125.0	0	BD	0	18.6	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	150.0	0	BD	0	17.8	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	200.0	0	BD	0	17.2	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	250.0	0	BD	0	16.3	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	300.0	0	BD	0	15.6	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	400.0	0	BD	0	14.7	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	500.0	0	BD	0	13.0	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	600.0	0	BD	0	9.4	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	800.0	0	BD	0	5.6	0
_______198220	001	B	05/25/1982	08:00	142.1233	26.3500	0	1000.0	0	BD	0	3.8	0
_______198321	001	B	05/12/1983	12:45	142.3800	27.2800	0	0.0	0	BX	4	23.72	0
_______198321	001	B	05/12/1983	12:45	142.3800	27.2800	0	76.0	0	BX	4	23.28	0
_______198321	001	B	05/12/1983	12:45	142.3800	27.2800	0	131.0	0	BX	4	19.50	0
_______198321	001	B	05/12/1983	12:45	142.3800	27.2800	0	192.0	0	BX	4	18.50	0
_______198321	001	B	05/12/1983	12:45	142.3800	27.2800	0	280.0	0	BX	4	17.89	0
_______198321	001	B	05/12/1983	12:45	142.3800	27.2800	0	350.0	0	BX	4	15.39	0
_______198422	001	B	02/08/1984	00:00	143.1800	27.2200	0	0.0	0	SD	8	0.11	0
_______198523	001	B	10/13/1985	06:00	143.0300	26.7500	0	0.0	0	BT	4	27.5	0
_______198523	001	B	10/13/1985	06:00	143.0300	26.7500	0	10.0	0	BT	4	27.5	0
_______198523	001	B	10/13/1985	06:00	143.0300	26.7500	0	20.0	0	BT	4	27.5	0
_______198523	001	B	10/13/1985	06:00	143.0300	26.7500	0	28.0	0	BT	4	27.5	0
_______198523	001	B	10/13/1985	06:00	143.0300	26.7500	0	30.0	0	BT	4	26.3	0
_______198523	001	B	10/13/1985	06:00	143.0300	26.7500	0	50.0	0	BT	4	23.8	0
_______198523	001	B	10/13/1985	06:00	143.0300	26.7500	0	75.0	0	BT	4	20.4	0
_______198523	001	B	10/13/1985	06:00	143.0300	26.7500	0	100.0	0	BT	4	18.6	0
_______198523	001	B	10/13/1985	06:00	143.0300	26.7500	0	150.0	0	BT	4	17.3	0
_______198523	001	B	10/13/1985	06:00	143.0300	26.7500	0	200.0	0	BT	4	16.9	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	0.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	10.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	20.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	30.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	40.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	50.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	60.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	70.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	80.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	90.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	100.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	110.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	119.0	0	BT	4	19.8	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	120.0	0	BT	4	19.7	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	124.0	0	BT	4	19.2	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	126.0	0	BT	4	19.2	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	130.0	0	BT	4	19.1	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	140.0	0	BT	4	18.9	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	150.0	0	BT	4	18.7	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	160.0	0	BT	4	18.6	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	170.0	0	BT	4	18.4	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	180.0	0	BT	4	18.2	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	190.0	0	BT	4	17.9	0
_______198624	001	B	03/03/1986	02:00	142.5000	28.0000	0	200.0	0	BT	4	17.8	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	0.0	0	BT	4	19.9	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	10.0	0	BT	4	19.9	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	11.0	0	BT	4	19.9	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	20.0	0	BT	4	20.0	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	30.0	0	BT	4	20.0	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	32.0	0	BT	4	20.0	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	40.0	0	BT	4	20.0	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	50.0	0	BT	4	20.0	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	60.0	0	BT	4	19.9	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	70.0	0	BT	4	19.9	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	76.0	0	BT	4	19.8	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	80.0	0	BT	4	19.8	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	90.0	0	BT	4	19.8	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	100.0	0	BT	4	19.6	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	110.0	0	BT	4	19.6	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	120.0	0	BT	4	19.4	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	122.0	0	BT	4	19.3	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	124.0	0	BT	4	19.1	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	130.0	0	BT	4	19.0	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	140.0	0	BT	4	18.9	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	150.0	0	BT	4	18.8	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	151.0	0	BT	4	18.7	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	160.0	0	BT	4	18.6	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	170.0	0	BT	4	18.6	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	180.0	0	BT	4	18.4	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	190.0	0	BT	4	18.4	0
_______198624	002	B	03/03/1986	11:00	142.5000	27.0000	0	200.0	0	BT	4	18.1	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	0.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	10.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	20.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	30.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	40.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	50.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	60.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	70.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	80.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	90.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	100.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	110.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	120.0	0	BT	4	20.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	130.0	0	BT	4	20.2	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	140.0	0	BT	4	20.1	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	150.0	0	BT	4	19.4	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	151.0	0	BT	4	19.3	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	152.0	0	BT	4	19.0	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	160.0	0	BT	4	18.8	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	170.0	0	BT	4	18.6	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	180.0	0	BT	4	18.2	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	190.0	0	BT	4	17.9	0
_______198624	003	B	03/03/1986	16:00	142.5000	26.0000	0	200.0	0	BT	4	17.6	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	0.0	0	BT	4	20.4	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	10.0	0	BT	4	20.4	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	20.0	0	BT	4	20.4	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	30.0	0	BT	4	20.4	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	40.0	0	BT	4	20.3	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	50.0	0	BT	4	19.7	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	60.0	0	BT	4	19.6	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	70.0	0	BT	4	19.5	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	75.0	0	BT	4	19.5	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	80.0	0	BT	4	19.5	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	90.0	0	BT	4	19.4	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	100.0	0	BT	4	19.2	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	110.0	0	BT	4	19.0	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	120.0	0	BT	4	18.9	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	130.0	0	BT	4	18.7	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	140.0	0	BT	4	18.7	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	150.0	0	BT	4	18.6	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	160.0	0	BT	4	18.5	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	170.0	0	BT	4	18.4	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	180.0	0	BT	4	18.2	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	190.0	0	BT	4	18.0	0
_______198625	001	B	04/02/1986	10:00	143.0000	27.0000	0	200.0	0	BT	4	18.0	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	0.0	0	BT	4	21.6	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	10.0	0	BT	4	21.6	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	17.0	0	BT	4	21.6	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	19.0	0	BT	4	21.6	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	20.0	0	BT	4	21.5	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	21.0	0	BT	4	21.4	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	30.0	0	BT	4	21.2	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	40.0	0	BT	4	20.6	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	50.0	0	BT	4	20.2	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	51.0	0	BT	4	20.1	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	60.0	0	BT	4	20.0	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	70.0	0	BT	4	19.7	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	75.0	0	BT	4	19.4	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	80.0	0	BT	4	19.4	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	90.0	0	BT	4	19.3	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	100.0	0	BT	4	19.1	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	110.0	0	BT	4	18.9	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	120.0	0	BT	4	18.7	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	130.0	0	BT	4	18.4	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	140.0	0	BT	4	18.3	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	148.0	0	BT	4	18.0	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	150.0	0	BT	4	18.0	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	160.0	0	BT	4	17.8	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	170.0	0	BT	4	17.6	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	180.0	0	BT	4	17.6	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	190.0	0	BT	4	17.5	0
_______198625	002	B	04/02/1986	15:00	144.0000	27.0000	0	200.0	0	BT	4	17.5	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	0.0	0	BT	4	20.0	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	10.0	0	BT	4	19.9	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	20.0	0	BT	4	19.9	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	30.0	0	BT	4	19.9	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	40.0	0	BT	4	19.9	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	50.0	0	BT	4	19.8	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	60.0	0	BT	4	19.8	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	70.0	0	BT	4	19.7	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	80.0	0	BT	4	19.5	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	90.0	0	BT	4	19.5	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	100.0	0	BT	4	19.4	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	110.0	0	BT	4	19.3	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	120.0	0	BT	4	19.3	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	130.0	0	BT	4	19.3	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	140.0	0	BT	4	19.2	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	150.0	0	BT	4	19.1	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	159.0	0	BT	4	18.6	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	160.0	0	BT	4	18.4	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	170.0	0	BT	4	18.1	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	175.0	0	BT	4	17.9	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	180.0	0	BT	4	17.8	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	190.0	0	BT	4	17.5	0
_______198826	001	B	02/17/1988	04:00	142.5000	28.0000	0	200.0	0	BT	4	17.3	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	0.0	0	BT	4	23.5	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	10.0	0	BT	4	23.5	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	18.0	0	BT	4	23.3	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	19.0	0	BT	4	23.1	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	20.0	0	BT	4	23.1	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	21.0	0	BT	4	23.0	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	26.0	0	BT	4	22.1	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	30.0	0	BT	4	22.1	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	40.0	0	BT	4	21.9	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	47.0	0	BT	4	21.7	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	48.0	0	BT	4	21.6	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	50.0	0	BT	4	21.6	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	60.0	0	BT	4	21.4	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	70.0	0	BT	4	21.2	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	75.0	0	BT	4	21.2	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	76.0	0	BT	4	21.1	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	80.0	0	BT	4	21.0	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	90.0	0	BT	4	20.7	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	100.0	0	BT	4	19.8	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	110.0	0	BT	4	19.4	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	120.0	0	BT	4	18.8	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	130.0	0	BT	4	18.5	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	140.0	0	BT	4	18.4	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	150.0	0	BT	4	18.3	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	160.0	0	BT	4	18.3	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	170.0	0	BT	4	18.2	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	180.0	0	BT	4	18.2	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	190.0	0	BT	4	18.1	0
_______198827	001	B	05/19/1988	18:00	142.4800	26.9200	0	200.0	0	BT	4	18.0	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	0.0	0	BT	4	20.8	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	6.0	0	BT	4	20.8	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	8.0	0	BT	4	20.6	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	10.0	0	BT	4	20.4	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	20.0	0	BT	4	20.0	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	30.0	0	BT	4	19.9	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	40.0	0	BT	4	19.7	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	50.0	0	BT	4	19.4	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	51.0	0	BT	4	19.1	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	60.0	0	BT	4	18.9	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	70.0	0	BT	4	18.6	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	75.0	0	BT	4	18.4	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	80.0	0	BT	4	18.4	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	90.0	0	BT	4	18.3	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	100.0	0	BT	4	18.3	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	110.0	0	BT	4	18.3	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	120.0	0	BT	4	18.3	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	130.0	0	BT	4	18.2	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	140.0	0	BT	4	18.2	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	150.0	0	BT	4	18.2	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	160.0	0	BT	4	18.2	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	170.0	0	BT	4	18.1	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	180.0	0	BT	4	18.0	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	190.0	0	BT	4	17.9	0
_______198827	002	B	05/20/1988	00:00	142.6300	27.7500	0	200.0	0	BT	4	17.8	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	0.0	0	BT	4	21.8	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	5.0	0	BT	4	21.7	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	9.0	0	BT	4	20.6	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	10.0	0	BT	4	20.6	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	20.0	0	BT	4	20.2	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	30.0	0	BT	4	20.1	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	40.0	0	BT	4	20.0	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	50.0	0	BT	4	19.8	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	51.0	0	BT	4	19.8	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	60.0	0	BT	4	19.5	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	70.0	0	BT	4	19.3	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	74.0	0	BT	4	19.2	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	75.0	0	BT	4	19.2	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	80.0	0	BT	4	19.0	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	90.0	0	BT	4	18.8	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	100.0	0	BT	4	18.5	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	110.0	0	BT	4	18.4	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	120.0	0	BT	4	18.4	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	130.0	0	BT	4	18.3	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	140.0	0	BT	4	18.3	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	150.0	0	BT	4	18.3	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	160.0	0	BT	4	18.3	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	170.0	0	BT	4	18.2	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	180.0	0	BT	4	18.2	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	190.0	0	BT	4	18.1	0
_______198827	003	B	05/20/1988	06:00	142.6300	27.7500	0	200.0	0	BT	4	18.1	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	0.0	0	BT	4	23.9	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	10.0	0	BT	4	23.9	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	20.0	0	BT	4	23.9	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	30.0	0	BT	4	23.9	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	40.0	0	BT	4	23.9	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	50.0	0	BT	4	23.9	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	60.0	0	BT	4	23.9	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	70.0	0	BT	4	23.9	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	75.0	0	BT	4	23.9	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	80.0	0	BT	4	21.8	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	90.0	0	BT	4	20.9	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	95.0	0	BT	4	20.3	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	100.0	0	BT	4	19.7	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	110.0	0	BT	4	19.2	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	120.0	0	BT	4	18.7	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	130.0	0	BT	4	18.4	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	140.0	0	BT	4	18.2	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	150.0	0	BT	4	18.0	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	160.0	0	BT	4	17.9	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	170.0	0	BT	4	17.7	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	180.0	0	BT	4	17.6	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	190.0	0	BT	4	17.5	0
_______198828	001	B	11/26/1988	12:00	142.5000	28.0000	0	200.0	0	BT	4	17.4	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	0.0	0	BT	4	23.5	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	10.0	0	BT	4	23.5	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	20.0	0	BT	4	23.5	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	30.0	0	BT	4	23.5	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	40.0	0	BT	4	23.5	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	50.0	0	BT	4	23.5	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	60.0	0	BT	4	23.5	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	65.0	0	BT	4	23.1	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	70.0	0	BT	4	22.2	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	75.0	0	BT	4	21.3	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	80.0	0	BT	4	20.8	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	90.0	0	BT	4	20.2	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	100.0	0	BT	4	19.3	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	110.0	0	BT	4	18.6	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	120.0	0	BT	4	18.4	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	130.0	0	BT	4	18.4	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	140.0	0	BT	4	18.2	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	150.0	0	BT	4	17.8	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	160.0	0	BT	4	17.7	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	170.0	0	BT	4	17.6	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	180.0	0	BT	4	17.6	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	190.0	0	BT	4	17.5	0
_______198828	002	B	11/26/1988	16:00	142.5500	27.5000	0	200.0	0	BT	4	17.3	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	0.0	0	BT	4	23.2	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	10.0	0	BT	4	23.2	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	20.0	0	BT	4	23.2	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	30.0	0	BT	4	23.1	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	40.0	0	BT	4	22.9	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	50.0	0	BT	4	22.6	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	60.0	0	BT	4	22.5	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	70.0	0	BT	4	22.3	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	80.0	0	BT	4	22.0	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	90.0	0	BT	4	21.5	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	100.0	0	BT	4	20.9	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	110.0	0	BT	4	20.4	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	120.0	0	BT	4	19.6	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	130.0	0	BT	4	19.3	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	140.0	0	BT	4	19.0	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	150.0	0	BT	4	18.6	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	160.0	0	BT	4	18.1	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	170.0	0	BT	4	17.9	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	180.0	0	BT	4	17.7	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	190.0	0	BT	4	17.4	0
_______198828	003	B	11/26/1988	19:00	142.6000	27.0000	0	200.0	0	BT	4	17.2	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	0.0	0	BT	4	20.8	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	10.0	0	BT	4	20.9	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	20.0	0	BT	4	20.8	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	30.0	0	BT	4	20.8	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	40.0	0	BT	4	20.8	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	50.0	0	BT	4	20.8	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	60.0	0	BT	4	20.8	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	70.0	0	BT	4	20.5	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	80.0	0	BT	4	20.4	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	90.0	0	BT	4	20.3	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	100.0	0	BT	4	20.2	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	110.0	0	BT	4	20.1	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	120.0	0	BT	4	19.6	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	130.0	0	BT	4	19.1	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	140.0	0	BT	4	19.0	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	150.0	0	BT	4	19.0	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	160.0	0	BT	4	18.8	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	170.0	0	BT	4	18.6	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	180.0	0	BT	4	18.5	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	190.0	0	BT	4	18.3	0
_______198929	001	B	02/03/1989	10:00	142.0200	26.3300	0	200.0	0	BT	4	18.0	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	0.0	0	BT	4	21.0	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	10.0	0	BT	4	21.0	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	20.0	0	BT	4	21.0	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	30.0	0	BT	4	21.0	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	40.0	0	BT	4	21.0	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	50.0	0	BT	4	21.0	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	60.0	0	BT	4	21.0	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	70.0	0	BT	4	20.9	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	80.0	0	BT	4	20.9	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	90.0	0	BT	4	20.9	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	100.0	0	BT	4	20.8	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	110.0	0	BT	4	20.6	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	120.0	0	BT	4	20.4	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	130.0	0	BT	4	20.2	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	140.0	0	BT	4	20.1	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	150.0	0	BT	4	19.6	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	160.0	0	BT	4	19.3	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	170.0	0	BT	4	19.0	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	180.0	0	BT	4	18.5	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	190.0	0	BT	4	18.2	0
_______198929	002	B	02/03/1989	19:00	143.0000	27.0000	0	200.0	0	BT	4	17.9	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	0.0	0	BT	4	21.1	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	10.0	0	BT	4	21.1	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	20.0	0	BT	4	21.1	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	30.0	0	BT	4	21.1	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	40.0	0	BT	4	21.1	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	50.0	0	BT	4	21.1	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	60.0	0	BT	4	21.1	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	70.0	0	BT	4	21.0	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	80.0	0	BT	4	21.0	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	90.0	0	BT	4	21.0	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	100.0	0	BT	4	20.8	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	110.0	0	BT	4	20.7	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	120.0	0	BT	4	20.4	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	130.0	0	BT	4	20.2	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	140.0	0	BT	4	20.0	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	150.0	0	BT	4	19.9	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	160.0	0	BT	4	19.6	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	170.0	0	BT	4	19.2	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	180.0	0	BT	4	18.8	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	190.0	0	BT	4	18.2	0
_______198929	003	B	02/04/1989	01:00	144.0000	27.0000	0	200.0	0	BT	4	18.0	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	0.0	0	BT	4	27.0	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	10.0	0	BT	4	27.0	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	20.0	0	BT	4	26.9	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	30.0	0	BT	4	26.8	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	34.0	0	BT	4	26.6	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	37.0	0	BT	4	26.0	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	40.0	0	BT	4	25.2	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	41.0	0	BT	4	25.0	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	47.0	0	BT	4	24.9	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	50.0	0	BT	4	24.2	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	54.0	0	BT	4	23.6	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	55.0	0	BT	4	23.2	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	60.0	0	BT	4	22.3	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	69.0	0	BT	4	21.4	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	70.0	0	BT	4	21.2	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	72.0	0	BT	4	20.6	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	80.0	0	BT	4	20.1	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	90.0	0	BT	4	19.6	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	100.0	0	BT	4	19.0	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	110.0	0	BT	4	18.6	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	120.0	0	BT	4	18.5	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	130.0	0	BT	4	18.1	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	140.0	0	BT	4	17.9	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	150.0	0	BT	4	17.7	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	160.0	0	BT	4	17.6	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	170.0	0	BT	4	17.5	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	180.0	0	BT	4	17.4	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	190.0	0	BT	4	17.2	0
_______198930	001	B	09/10/1989	13:00	144.0000	26.0000	0	200.0	0	BT	4	17.0	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	0.0	0	BT	4	27.2	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	10.0	0	BT	4	27.3	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	20.0	0	BT	4	27.1	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	30.0	0	BT	4	26.0	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	32.0	0	BT	4	25.6	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	34.0	0	BT	4	24.9	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	35.0	0	BT	4	23.8	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	40.0	0	BT	4	22.7	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	41.0	0	BT	4	22.5	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	50.0	0	BT	4	21.4	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	60.0	0	BT	4	20.7	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	70.0	0	BT	4	20.1	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	80.0	0	BT	4	19.3	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	90.0	0	BT	4	19.0	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	100.0	0	BT	4	18.7	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	110.0	0	BT	4	18.3	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	120.0	0	BT	4	18.2	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	130.0	0	BT	4	18.0	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	140.0	0	BT	4	17.8	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	150.0	0	BT	4	17.7	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	160.0	0	BT	4	17.6	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	170.0	0	BT	4	17.6	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	180.0	0	BT	4	17.5	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	190.0	0	BT	4	17.4	0
_______198930	002	B	09/10/1989	17:00	143.0000	26.0000	0	200.0	0	BT	4	17.3	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	0.0	0	BT	4	27.3	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	10.0	0	BT	4	27.2	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	20.0	0	BT	4	27.2	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	30.0	0	BT	4	26.7	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	40.0	0	BT	4	25.2	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	50.0	0	BT	4	23.6	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	60.0	0	BT	4	20.3	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	66.0	0	BT	4	21.6	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	69.0	0	BT	4	21.3	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	70.0	0	BT	4	21.0	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	80.0	0	BT	4	20.5	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	90.0	0	BT	4	20.0	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	95.0	0	BT	4	19.7	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	100.0	0	BT	4	19.3	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	110.0	0	BT	4	18.7	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	120.0	0	BT	4	18.5	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	130.0	0	BT	4	18.3	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	140.0	0	BT	4	18.1	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	150.0	0	BT	4	17.9	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	160.0	0	BT	4	17.8	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	170.0	0	BT	4	17.6	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	180.0	0	BT	4	17.5	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	190.0	0	BT	4	17.5	0
_______198930	003	B	09/10/1989	23:00	142.0000	26.0000	0	200.0	0	BT	4	17.3	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	0.0	0	BT	4	23.5	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	10.0	0	BT	4	23.5	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	20.0	0	BT	4	23.4	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	30.0	0	BT	4	23.4	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	40.0	0	BT	4	23.4	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	50.0	0	BT	4	23.3	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	60.0	0	BT	4	23.2	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	70.0	0	BT	4	22.6	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	80.0	0	BT	4	21.8	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	90.0	0	BT	4	21.1	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	100.0	0	BT	4	20.4	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	110.0	0	BT	4	19.8	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	120.0	0	BT	4	19.2	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	130.0	0	BT	4	18.9	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	140.0	0	BT	4	18.7	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	150.0	0	BT	4	18.5	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	160.0	0	BT	4	18.3	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	170.0	0	BT	4	18.2	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	180.0	0	BT	4	18.0	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	190.0	0	BT	4	17.9	0
_______198931	001	B	11/25/1989	06:00	142.5000	28.0000	0	200.0	0	BT	4	17.8	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	0.0	0	BT	4	23.8	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	10.0	0	BT	4	23.8	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	20.0	0	BT	4	23.8	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	30.0	0	BT	4	23.7	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	40.0	0	BT	4	23.6	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	50.0	0	BT	4	23.6	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	60.0	0	BT	4	23.6	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	70.0	0	BT	4	22.8	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	74.0	0	BT	4	22.5	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	80.0	0	BT	4	21.7	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	90.0	0	BT	4	20.8	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	95.0	0	BT	4	20.4	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	100.0	0	BT	4	19.7	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	110.0	0	BT	4	19.4	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	120.0	0	BT	4	18.8	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	130.0	0	BT	4	18.5	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	140.0	0	BT	4	18.5	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	150.0	0	BT	4	18.3	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	160.0	0	BT	4	18.2	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	170.0	0	BT	4	18.0	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	180.0	0	BT	4	17.9	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	190.0	0	BT	4	17.7	0
_______198931	002	B	11/25/1989	10:00	142.5000	27.5000	0	200.0	0	BT	4	17.6	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	0.0	0	BT	4	23.9	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	10.0	0	BT	4	23.9	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	20.0	0	BT	4	23.9	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	30.0	0	BT	4	23.9	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	40.0	0	BT	4	23.8	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	50.0	0	BT	4	23.8	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	60.0	0	BT	4	23.7	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	70.0	0	BT	4	23.7	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	75.0	0	BT	4	23.3	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	80.0	0	BT	4	22.2	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	84.0	0	BT	4	21.5	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	90.0	0	BT	4	20.6	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	100.0	0	BT	4	19.8	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	110.0	0	BT	4	19.4	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	120.0	0	BT	4	19.0	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	130.0	0	BT	4	18.7	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	140.0	0	BT	4	18.5	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	150.0	0	BT	4	18.3	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	160.0	0	BT	4	18.2	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	170.0	0	BT	4	18.0	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	180.0	0	BT	4	17.9	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	190.0	0	BT	4	17.7	0
_______198931	003	B	11/25/1989	15:00	142.5000	27.0000	0	200.0	0	BT	4	17.6	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	0.0	0	BT	4	24.2	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	10.0	0	BT	4	24.2	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	20.0	0	BT	4	24.2	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	30.0	0	BT	4	24.1	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	40.0	0	BT	4	24.0	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	50.0	0	BT	4	23.8	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	60.0	0	BT	4	23.8	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	70.0	0	BT	4	23.8	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	75.0	0	BT	4	23.6	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	80.0	0	BT	4	22.8	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	85.0	0	BT	4	20.9	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	90.0	0	BT	4	20.1	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	100.0	0	BT	4	19.3	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	110.0	0	BT	4	18.9	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	120.0	0	BT	4	18.6	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	130.0	0	BT	4	18.4	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	140.0	0	BT	4	18.2	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	150.0	0	BT	4	18.0	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	160.0	0	BT	4	17.9	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	170.0	0	BT	4	17.7	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	180.0	0	BT	4	17.6	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	190.0	0	BT	4	17.5	0
_______198931	004	B	11/25/1989	19:00	142.5000	26.5000	0	200.0	0	BT	4	17.4	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	0.0	0	BT	4	24.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	10.0	0	BT	4	24.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	20.0	0	BT	4	24.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	30.0	0	BT	4	24.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	40.0	0	BT	4	24.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	50.0	0	BT	4	24.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	60.0	0	BT	4	24.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	70.0	0	BT	4	24.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	76.0	0	BT	4	23.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	80.0	0	BT	4	22.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	85.0	0	BT	4	20.6	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	90.0	0	BT	4	20.2	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	95.0	0	BT	4	20.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	100.0	0	BT	4	19.2	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	110.0	0	BT	4	18.5	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	120.0	0	BT	4	18.3	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	130.0	0	BT	4	18.0	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	140.0	0	BT	4	17.8	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	150.0	0	BT	4	17.6	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	160.0	0	BT	4	17.5	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	170.0	0	BT	4	17.4	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	180.0	0	BT	4	17.3	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	190.0	0	BT	4	17.2	0
_______198931	005	B	11/25/1989	23:00	142.5000	26.0000	0	200.0	0	BT	4	17.1	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	0.0	0	BT	4	24.4	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	10.0	0	BT	4	24.4	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	20.0	0	BT	4	24.4	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	30.0	0	BT	4	24.3	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	40.0	0	BT	4	24.3	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	46.0	0	BT	4	23.9	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	50.0	0	BT	4	23.0	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	54.0	0	BT	4	22.4	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	60.0	0	BT	4	22.0	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	70.0	0	BT	4	21.1	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	75.0	0	BT	4	20.3	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	80.0	0	BT	4	19.8	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	90.0	0	BT	4	19.4	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	100.0	0	BT	4	18.8	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	110.0	0	BT	4	18.5	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	120.0	0	BT	4	18.2	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	130.0	0	BT	4	18.0	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	140.0	0	BT	4	17.9	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	150.0	0	BT	4	17.7	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	160.0	0	BT	4	17.6	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	170.0	0	BT	4	17.5	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	180.0	0	BT	4	17.4	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	190.0	0	BT	4	17.2	0
_______198931	006	B	11/26/1989	05:00	142.0000	26.0000	0	200.0	0	BT	4	17.2	0
_______199032	001	B	02/07/1990	19:00	143.5000	27.0000	0	0.0	0	BX	4	21.2	0
_______199032	001	B	02/07/1990	19:00	143.5000	27.0000	0	100.0	0	BX	4	20.3	0
_______199032	001	B	02/07/1990	19:00	143.5000	27.0000	0	200.0	0	BX	4	18.8	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	0.0	0	BT	4	21.1	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	10.0	0	BT	4	21.1	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	20.0	0	BT	4	21.1	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	30.0	0	BT	4	20.8	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	40.0	0	BT	4	20.7	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	50.0	0	BT	4	20.5	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	60.0	0	BT	4	20.5	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	70.0	0	BT	4	20.4	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	80.0	0	BT	4	20.2	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	90.0	0	BT	4	20.0	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	100.0	0	BT	4	19.9	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	110.0	0	BT	4	19.9	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	120.0	0	BT	4	19.8	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	130.0	0	BT	4	19.8	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	140.0	0	BT	4	19.7	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	150.0	0	BT	4	19.6	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	160.0	0	BT	4	19.4	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	170.0	0	BT	4	19.1	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	180.0	0	BT	4	18.7	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	186.0	0	BT	4	18.3	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	190.0	0	BT	4	18.2	0
_______199033	001	B	02/28/1990	10:00	143.0000	27.0000	0	200.0	0	BT	4	18.1	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	0.0	0	BT	4	21.1	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	10.0	0	BT	4	21.1	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	14.0	0	BT	4	21.1	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	20.0	0	BT	4	20.7	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	25.0	0	BT	4	20.6	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	29.0	0	BT	4	20.2	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	30.0	0	BT	4	20.0	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	40.0	0	BT	4	19.9	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	50.0	0	BT	4	19.7	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	60.0	0	BT	4	19.6	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	70.0	0	BT	4	19.6	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	80.0	0	BT	4	19.6	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	90.0	0	BT	4	19.5	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	100.0	0	BT	4	19.5	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	110.0	0	BT	4	19.5	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	120.0	0	BT	4	19.5	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	130.0	0	BT	4	19.5	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	140.0	0	BT	4	19.4	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	150.0	0	BT	4	19.3	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	160.0	0	BT	4	19.2	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	170.0	0	BT	4	18.9	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	180.0	0	BT	4	18.4	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	190.0	0	BT	4	17.9	0
_______199033	002	B	02/28/1990	16:00	144.0000	27.0000	0	200.0	0	BT	4	17.6	0
_______199034	001	B	03/12/1990	19:00	142.3000	26.3000	0	0.0	0	BX	4	22.2	0
_______199034	001	B	03/12/1990	19:00	142.3000	26.3000	0	100.0	0	BX	4	21.6	0
_______199034	001	B	03/12/1990	19:00	142.3000	26.3000	0	200.0	0	BX	4	20.8	0
_______199034	001	B	03/12/1990	19:00	142.3000	26.3000	0	400.0	0	BX	4	15.3	0
_______199035	001	B	04/02/1990	04:00	142.3300	26.5000	0	0.0	0	BX	4	21.7	0
_______199035	001	B	04/02/1990	04:00	142.3300	26.5000	0	30.0	0	BX	4	21.5	0
_______199035	001	B	04/02/1990	04:00	142.3300	26.5000	0	50.0	0	BX	4	21.0	0
_______199035	001	B	04/02/1990	04:00	142.3300	26.5000	0	100.0	0	BX	4	19.7	0
_______199035	001	B	04/02/1990	04:00	142.3300	26.5000	0	150.0	0	BX	4	18.5	0
_______199035	001	B	04/02/1990	04:00	142.3300	26.5000	0	200.0	0	BX	4	17.8	0
_______199035	001	B	04/02/1990	04:00	142.3300	26.5000	0	300.0	0	BX	4	17.4	0
_______199035	001	B	04/02/1990	04:00	142.3300	26.5000	0	400.0	0	BX	4	15.2	0
_______199035	001	B	04/02/1990	04:00	142.3300	26.5000	0	500.0	0	BX	4	12.8	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	0.0	0	BX	4	20.4	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	10.0	0	BX	4	20.2	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	30.0	0	BX	4	19.4	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	50.0	0	BX	4	19.3	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	75.0	0	BX	4	19.2	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	100.0	0	BX	4	19.2	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	150.0	0	BX	4	18.8	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	200.0	0	BX	4	18.4	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	300.0	0	BX	4	16.4	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	400.0	0	BX	4	14.8	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	500.0	0	BX	4	12.2	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	600.0	0	BX	4	9.7	0
_______199036	001	B	04/21/1990	14:34	142.0100	27.5000	0	700.0	0	BX	4	6.6	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	0.0	0	BX	4	24.0	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	10.0	0	BX	4	23.3	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	20.0	0	BX	4	21.9	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	30.0	0	BX	4	21.6	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	50.0	0	BX	4	20.9	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	75.0	0	BX	4	20.7	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	100.0	0	BX	4	19.6	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	125.0	0	BX	4	19.4	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	150.0	0	BX	4	18.9	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	200.0	0	BX	4	18.3	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	250.0	0	BX	4	17.8	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	300.0	0	BX	4	16.9	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	400.0	0	BX	4	15.3	0
_______199037	001	B	05/14/1990	00:40	142.0000	27.5000	0	500.0	0	BX	4	11.1	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	0.0	0	BX	4	24.6	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	10.0	0	BX	4	24.1	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	20.0	0	BX	4	23.0	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	30.0	0	BX	4	22.9	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	50.0	0	BX	4	21.9	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	75.0	0	BX	4	21.2	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	100.0	0	BX	4	20.0	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	125.0	0	BX	4	19.4	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	150.0	0	BX	4	19.1	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	200.0	0	BX	4	18.4	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	250.0	0	BX	4	17.6	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	300.0	0	BX	4	16.9	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	400.0	0	BX	4	14.9	0
_______199037	002	B	05/15/1990	04:10	142.0000	26.6600	0	500.0	0	BX	4	12.6	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	0.0	0	BX	4	24.4	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	10.0	0	BX	4	23.9	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	20.0	0	BX	4	23.0	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	30.0	0	BX	4	22.6	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	50.0	0	BX	4	22.1	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	75.0	0	BX	4	21.1	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	100.0	0	BX	4	20.2	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	150.0	0	BX	4	19.0	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	200.0	0	BX	4	18.0	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	300.0	0	BX	4	16.8	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	400.0	0	BX	4	14.6	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	500.0	0	BX	4	12.5	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	600.0	0	BX	4	10.1	0
_______199038	001	B	06/09/1990	04:28	142.0500	27.4100	0	700.0	0	BX	4	8.2	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	0.0	0	BX	4	24.2	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	10.0	0	BX	4	23.5	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	20.0	0	BX	4	22.6	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	30.0	0	BX	4	22.0	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	50.0	0	BX	4	21.0	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	75.0	0	BX	4	19.7	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	100.0	0	BX	4	19.2	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	125.0	0	BX	4	18.6	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	150.0	0	BX	4	18.2	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	200.0	0	BX	4	17.0	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	250.0	0	BX	4	16.4	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	300.0	0	BX	4	15.4	0
_______199038	002	B	06/12/1990	01:07	142.3300	26.6600	0	400.0	0	BX	4	14.2	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	0.0	0	BX	4	25.0	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	10.0	0	BX	4	22.9	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	20.0	0	BX	4	22.2	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	30.0	0	BX	4	22.0	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	50.0	0	BX	4	21.4	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	75.0	0	BX	4	20.9	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	100.0	0	BX	4	19.4	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	125.0	0	BX	4	18.8	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	150.0	0	BX	4	18.4	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	200.0	0	BX	4	17.9	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	250.0	0	BX	4	16.6	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	300.0	0	BX	4	15.9	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	400.0	0	BX	4	14.1	0
_______199038	003	B	06/12/1990	03:34	142.0000	26.5000	0	500.0	0	BX	4	11.5	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	0.0	0	BX	4	27.8	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	10.0	0	BX	4	27.3	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	20.0	0	BX	4	24.9	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	30.0	0	BX	4	24.2	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	50.0	0	BX	4	22.7	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	75.0	0	BX	4	20.5	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	100.0	0	BX	4	19.4	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	150.0	0	BX	4	18.4	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	200.0	0	BX	4	18.2	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	300.0	0	BX	4	17.4	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	400.0	0	BX	4	15.7	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	500.0	0	BX	4	12.6	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	600.0	0	BX	4	9.3	0
_______199039	001	B	07/19/1990	04:28	142.0100	27.4800	0	700.0	0	BX	4	7.0	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	0.0	0	BX	4	27.8	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	30.0	0	BX	4	25.7	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	50.0	0	BX	4	22.1	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	75.0	0	BX	4	20.6	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	100.0	0	BX	4	19.7	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	125.0	0	BX	4	19.0	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	150.0	0	BX	4	18.1	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	200.0	0	BX	4	17.6	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	250.0	0	BX	4	17.3	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	300.0	0	BX	4	16.7	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	400.0	0	BX	4	15.1	0
_______199040	001	B	08/13/1990	02:54	142.3300	27.8300	0	500.0	0	BX	4	12.5	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	0.0	0	BX	4	26.8	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	30.0	0	BX	4	24.9	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	50.0	0	BX	4	23.0	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	75.0	0	BX	4	21.9	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	100.0	0	BX	4	19.4	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	125.0	0	BX	4	18.8	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	150.0	0	BX	4	18.7	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	200.0	0	BX	4	18.0	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	250.0	0	BX	4	17.4	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	300.0	0	BX	4	17.0	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	400.0	0	BX	4	14.9	0
_______199040	002	B	08/13/1990	22:00	142.3300	27.0000	0	500.0	0	BX	4	12.0	0
_______199041	001	B	08/29/1990	13:00	143.0000	28.0000	0	0.0	0	BX	4	29.4	0
_______199041	001	B	08/29/1990	13:00	143.0000	28.0000	0	100.0	0	BX	4	20.7	0
_______199041	001	B	08/29/1990	13:00	143.0000	28.0000	0	200.0	0	BX	4	18.8	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	0.0	0	BX	4	28.2	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	10.0	0	BX	4	27.8	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	30.0	0	BX	4	27.2	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	50.0	0	BX	4	26.6	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	75.0	0	BX	4	23.5	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	100.0	0	BX	4	22.1	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	125.0	0	BX	4	20.7	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	150.0	0	BX	4	19.7	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	200.0	0	BX	4	18.7	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	250.0	0	BX	4	17.9	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	300.0	0	BX	4	17.5	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	400.0	0	BX	4	16.4	0
_______199042	001	B	09/09/1990	21:58	142.0000	27.1600	0	500.0	0	BX	4	14.0	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	0.0	0	BX	4	28.9	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	10.0	0	BX	4	28.3	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	30.0	0	BX	4	28.1	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	50.0	0	BX	4	24.7	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	75.0	0	BX	4	22.2	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	100.0	0	BX	4	20.7	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	125.0	0	BX	4	19.5	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	150.0	0	BX	4	18.9	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	200.0	0	BX	4	18.3	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	250.0	0	BX	4	17.9	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	300.0	0	BX	4	17.5	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	400.0	0	BX	4	16.7	0
_______199042	002	B	09/10/1990	03:00	142.3300	27.8300	0	500.0	0	BX	4	13.9	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	0.0	0	BX	4	27.9	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	10.0	0	BX	4	27.5	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	30.0	0	BX	4	26.1	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	50.0	0	BX	4	24.5	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	75.0	0	BX	4	22.3	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	100.0	0	BX	4	20.6	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	125.0	0	BX	4	20.0	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	150.0	0	BX	4	19.4	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	200.0	0	BX	4	18.3	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	250.0	0	BX	4	17.6	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	300.0	0	BX	4	17.2	0
_______199042	003	B	09/11/1990	00:49	142.3300	26.6600	0	400.0	0	BX	4	15.8	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	0.0	0	BX	4	28.3	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	10.0	0	BX	4	28.3	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	20.0	0	BX	4	27.8	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	30.0	0	BX	4	27.3	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	50.0	0	BX	4	27.0	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	75.0	0	BX	4	26.3	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	100.0	0	BX	4	23.9	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	150.0	0	BX	4	19.7	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	200.0	0	BX	4	18.6	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	300.0	0	BX	4	17.3	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	400.0	0	BX	4	15.8	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	500.0	0	BX	4	13.3	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	600.0	0	BX	4	9.6	0
_______199043	001	B	10/08/1990	05:00	142.0000	27.5800	0	700.0	0	BX	4	7.6	0
_______199044	001	B	11/06/1990	23:43	142.0000	27.5000	0	0.0	0	BX	4	26.5	0
_______199044	001	B	11/06/1990	23:43	142.0000	27.5000	0	50.0	0	BX	4	25.8	0
_______199044	001	B	11/06/1990	23:43	142.0000	27.5000	0	75.0	0	BX	4	25.2	0
_______199044	001	B	11/06/1990	23:43	142.0000	27.5000	0	100.0	0	BX	4	24.4	0
_______199044	001	B	11/06/1990	23:43	142.0000	27.5000	0	125.0	0	BX	4	23.6	0
_______199044	001	B	11/06/1990	23:43	142.0000	27.5000	0	150.0	0	BX	4	22.2	0
_______199044	001	B	11/06/1990	23:43	142.0000	27.5000	0	200.0	0	BX	4	19.6	0
_______199044	001	B	11/06/1990	23:43	142.0000	27.5000	0	250.0	0	BX	4	18.6	0
_______199044	001	B	11/06/1990	23:43	142.0000	27.5000	0	300.0	0	BX	4	17.2	0
_______199044	001	B	11/06/1990	23:43	142.0000	27.5000	0	400.0	0	BX	4	15.2	0
_______199044	001	B	11/06/1990	23:43	142.0000	27.5000	0	500.0	0	BX	4	11.3	0
_______199044	002	B	11/07/1990	02:49	142.3333	27.8333	0	0.0	0	BX	4	25.1	0
_______199044	002	B	11/07/1990	02:49	142.3333	27.8333	0	50.0	0	BX	4	25.3	0
_______199044	002	B	11/07/1990	02:49	142.3333	27.8333	0	75.0	0	BX	4	23.5	0
_______199044	002	B	11/07/1990	02:49	142.3333	27.8333	0	100.0	0	BX	4	20.6	0
_______199044	002	B	11/07/1990	02:49	142.3333	27.8333	0	125.0	0	BX	4	19.4	0
_______199044	002	B	11/07/1990	02:49	142.3333	27.8333	0	150.0	0	BX	4	18.6	0
_______199044	002	B	11/07/1990	02:49	142.3333	27.8333	0	200.0	0	BX	4	18.0	0
_______199044	002	B	11/07/1990	02:49	142.3333	27.8333	0	250.0	0	BX	4	17.5	0
_______199044	002	B	11/07/1990	02:49	142.3333	27.8333	0	300.0	0	BX	4	16.8	0
_______199044	002	B	11/07/1990	02:49	142.3333	27.8333	0	400.0	0	BX	4	15.1	0
_______199044	002	B	11/07/1990	02:49	142.3333	27.8333	0	500.0	0	BX	4	12.7	0
_______199044	003	B	11/07/1990	22:07	142.3333	27.0000	0	0.0	0	BX	4	25.9	0
_______199044	003	B	11/07/1990	22:07	142.3333	27.0000	0	50.0	0	BX	4	25.5	0
_______199044	003	B	11/07/1990	22:07	142.3333	27.0000	0	75.0	0	BX	4	24.8	0
_______199044	003	B	11/07/1990	22:07	142.3333	27.0000	0	100.0	0	BX	4	23.5	0
_______199044	003	B	11/07/1990	22:07	142.3333	27.0000	0	125.0	0	BX	4	20.8	0
_______199044	003	B	11/07/1990	22:07	142.3333	27.0000	0	150.0	0	BX	4	19.5	0
_______199044	003	B	11/07/1990	22:07	142.3333	27.0000	0	200.0	0	BX	4	18.8	0
_______199044	003	B	11/07/1990	22:07	142.3333	27.0000	0	250.0	0	BX	4	17.6	0
_______199044	003	B	11/07/1990	22:07	142.3333	27.0000	0	300.0	0	BX	4	16.7	0
_______199044	003	B	11/07/1990	22:07	142.3333	27.0000	0	400.0	0	BX	4	14.3	0
_______199044	003	B	11/07/1990	22:07	142.3333	27.0000	0	500.0	0	BX	4	11.8	0
_______199044	004	B	11/08/1990	01:55	142.0000	26.5000	0	0.0	0	BX	4	26.4	0
_______199044	004	B	11/08/1990	01:55	142.0000	26.5000	0	50.0	0	BX	4	24.3	0
_______199044	004	B	11/08/1990	01:55	142.0000	26.5000	0	75.0	0	BX	4	23.6	0
_______199044	004	B	11/08/1990	01:55	142.0000	26.5000	0	100.0	0	BX	4	22.4	0
_______199044	004	B	11/08/1990	01:55	142.0000	26.5000	0	125.0	0	BX	4	20.9	0
_______199044	004	B	11/08/1990	01:55	142.0000	26.5000	0	150.0	0	BX	4	20.2	0
_______199044	004	B	11/08/1990	01:55	142.0000	26.5000	0	200.0	0	BX	4	18.7	0
_______199044	004	B	11/08/1990	01:55	142.0000	26.5000	0	250.0	0	BX	4	17.8	0
_______199044	004	B	11/08/1990	01:55	142.0000	26.5000	0	300.0	0	BX	4	17.3	0
_______199044	004	B	11/08/1990	01:55	142.0000	26.5000	0	400.0	0	BX	4	15.1	0
_______199044	004	B	11/08/1990	01:55	142.0000	26.5000	0	500.0	0	BX	4	11.6	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	0.0	0	BX	4	25.6	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	20.0	0	BX	4	25.6	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	50.0	0	BX	4	25.5	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	75.0	0	BX	4	25.4	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	100.0	0	BX	4	24.5	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	150.0	0	BX	4	20.7	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	200.0	0	BX	4	19.0	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	300.0	0	BX	4	17.1	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	400.0	0	BX	4	14.9	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	500.0	0	BX	4	12.3	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	600.0	0	BX	4	9.0	0
_______199045	001	B	11/15/1990	04:25	142.0500	27.3500	0	700.0	0	BX	4	6.9	0
_______199046	001	B	12/10/1990	02:24	142.3333	27.8333	0	0.0	0	BX	4	24.0	0
_______199046	001	B	12/10/1990	02:24	142.3333	27.8333	0	50.0	0	BX	4	23.6	0
_______199046	001	B	12/10/1990	02:24	142.3333	27.8333	0	75.0	0	BX	4	23.4	0
_______199046	001	B	12/10/1990	02:24	142.3333	27.8333	0	100.0	0	BX	4	22.4	0
_______199046	001	B	12/10/1990	02:24	142.3333	27.8333	0	125.0	0	BX	4	21.1	0
_______199046	001	B	12/10/1990	02:24	142.3333	27.8333	0	150.0	0	BX	4	20.6	0
_______199046	001	B	12/10/1990	02:24	142.3333	27.8333	0	200.0	0	BX	4	18.5	0
_______199046	001	B	12/10/1990	02:24	142.3333	27.8333	0	250.0	0	BX	4	17.5	0
_______199046	001	B	12/10/1990	02:24	142.3333	27.8333	0	300.0	0	BX	4	16.8	0
_______199046	001	B	12/10/1990	02:24	142.3333	27.8333	0	400.0	0	BX	4	15.3	0
_______199046	001	B	12/10/1990	02:24	142.3333	27.8333	0	500.0	0	BX	4	12.9	0
_______199046	002	B	12/11/1990	01:10	142.3333	26.5000	0	0.0	0	BX	4	24.2	0
_______199046	002	B	12/11/1990	01:10	142.3333	26.5000	0	50.0	0	BX	4	24.0	0
_______199046	002	B	12/11/1990	01:10	142.3333	26.5000	0	75.0	0	BX	4	23.5	0
_______199046	002	B	12/11/1990	01:10	142.3333	26.5000	0	100.0	0	BX	4	21.6	0
_______199046	002	B	12/11/1990	01:10	142.3333	26.5000	0	125.0	0	BX	4	19.2	0
_______199046	002	B	12/11/1990	01:10	142.3333	26.5000	0	150.0	0	BX	4	18.4	0
_______199046	002	B	12/11/1990	01:10	142.3333	26.5000	0	200.0	0	BX	4	17.7	0
_______199046	002	B	12/11/1990	01:10	142.3333	26.5000	0	250.0	0	BX	4	17.2	0
_______199046	002	B	12/11/1990	01:10	142.3333	26.5000	0	300.0	0	BX	4	16.8	0
_______199046	002	B	12/11/1990	01:10	142.3333	26.5000	0	400.0	0	BX	4	15.6	0
_______199046	002	B	12/11/1990	01:10	142.3333	26.5000	0	500.0	0	BX	4	14.0	0
_______199046	003	B	12/11/1990	05:01	142.0000	27.0000	0	0.0	0	BX	4	24.5	0
_______199046	003	B	12/11/1990	05:01	142.0000	27.0000	0	50.0	0	BX	4	24.4	0
_______199046	003	B	12/11/1990	05:01	142.0000	27.0000	0	75.0	0	BX	4	24.0	0
_______199046	003	B	12/11/1990	05:01	142.0000	27.0000	0	100.0	0	BX	4	22.4	0
_______199046	003	B	12/11/1990	05:01	142.0000	27.0000	0	125.0	0	BX	4	21.3	0
_______199046	003	B	12/11/1990	05:01	142.0000	27.0000	0	150.0	0	BX	4	20.3	0
_______199046	003	B	12/11/1990	05:01	142.0000	27.0000	0	200.0	0	BX	4	18.9	0
_______199046	003	B	12/11/1990	05:01	142.0000	27.0000	0	250.0	0	BX	4	18.0	0
_______199046	003	B	12/11/1990	05:01	142.0000	27.0000	0	300.0	0	BX	4	17.4	0
_______199046	003	B	12/11/1990	05:01	142.0000	27.0000	0	400.0	0	BX	4	15.1	0
_______199046	003	B	12/11/1990	05:01	142.0000	27.0000	0	500.0	0	BX	4	13.1	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	0.0	0	BX	4	21.9	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	30.0	0	BX	4	21.8	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	50.0	0	BX	4	21.8	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	75.0	0	BX	4	21.7	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	100.0	0	BX	4	20.9	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	150.0	0	BX	4	19.2	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	200.0	0	BX	4	18.6	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	300.0	0	BX	4	16.9	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	400.0	0	BX	4	13.9	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	500.0	0	BX	4	11.1	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	600.0	0	BX	4	8.4	0
_______199147	001	B	01/07/1991	04:28	142.0667	27.3667	0	700.0	0	BX	4	6.8	0
_______199147	002	B	01/07/1991	22:04	142.0000	27.3333	0	0.0	0	BX	4	21.4	0
_______199147	002	B	01/07/1991	22:04	142.0000	27.3333	0	50.0	0	BX	4	21.5	0
_______199147	002	B	01/07/1991	22:04	142.0000	27.3333	0	75.0	0	BX	4	21.5	0
_______199147	002	B	01/07/1991	22:04	142.0000	27.3333	0	100.0	0	BX	4	21.3	0
_______199147	002	B	01/07/1991	22:04	142.0000	27.3333	0	125.0	0	BX	4	20.8	0
_______199147	002	B	01/07/1991	22:04	142.0000	27.3333	0	150.0	0	BX	4	19.9	0
_______199147	002	B	01/07/1991	22:04	142.0000	27.3333	0	200.0	0	BX	4	19.0	0
_______199147	002	B	01/07/1991	22:04	142.0000	27.3333	0	250.0	0	BX	4	17.3	0
_______199147	002	B	01/07/1991	22:04	142.0000	27.3333	0	300.0	0	BX	4	16.9	0
_______199147	002	B	01/07/1991	22:04	142.0000	27.3333	0	400.0	0	BX	4	15.2	0
_______199147	002	B	01/07/1991	22:04	142.0000	27.3333	0	500.0	0	BX	4	12.8	0
_______199147	003	B	01/07/1991	23:00	142.0000	27.5000	0	0.0	0	BX	4	21.6	0
_______199147	003	B	01/07/1991	23:00	142.0000	27.5000	0	50.0	0	BX	4	21.7	0
_______199147	003	B	01/07/1991	23:00	142.0000	27.5000	0	75.0	0	BX	4	21.7	0
_______199147	003	B	01/07/1991	23:00	142.0000	27.5000	0	100.0	0	BX	4	21.5	0
_______199147	003	B	01/07/1991	23:00	142.0000	27.5000	0	125.0	0	BX	4	21.4	0
_______199147	003	B	01/07/1991	23:00	142.0000	27.5000	0	150.0	0	BX	4	20.6	0
_______199147	003	B	01/07/1991	23:00	142.0000	27.5000	0	200.0	0	BX	4	19.0	0
_______199147	003	B	01/07/1991	23:00	142.0000	27.5000	0	250.0	0	BX	4	17.9	0
_______199147	003	B	01/07/1991	23:00	142.0000	27.5000	0	300.0	0	BX	4	16.8	0
_______199147	003	B	01/07/1991	23:00	142.0000	27.5000	0	400.0	0	BX	4	15.0	0
_______199147	003	B	01/07/1991	23:00	142.0000	27.5000	0	500.0	0	BX	4	12.6	0
_______199147	004	B	01/08/1991	02:07	142.3333	27.8333	0	0.0	0	BX	4	21.7	0
_______199147	004	B	01/08/1991	02:07	142.3333	27.8333	0	50.0	0	BX	4	21.7	0
_______199147	004	B	01/08/1991	02:07	142.3333	27.8333	0	75.0	0	BX	4	21.7	0
_______199147	004	B	01/08/1991	02:07	142.3333	27.8333	0	100.0	0	BX	4	21.5	0
_______199147	004	B	01/08/1991	02:07	142.3333	27.8333	0	125.0	0	BX	4	20.9	0
_______199147	004	B	01/08/1991	02:07	142.3333	27.8333	0	150.0	0	BX	4	20.2	0
_______199147	004	B	01/08/1991	02:07	142.3333	27.8333	0	200.0	0	BX	4	17.8	0
_______199147	004	B	01/08/1991	02:07	142.3333	27.8333	0	250.0	0	BX	4	17.1	0
_______199147	004	B	01/08/1991	02:07	142.3333	27.8333	0	300.0	0	BX	4	16.6	0
_______199147	004	B	01/08/1991	02:07	142.3333	27.8333	0	400.0	0	BX	4	15.0	0
_______199147	004	B	01/08/1991	02:07	142.3333	27.8333	0	500.0	0	BX	4	12.0	0
_______199147	005	B	01/08/1991	03:03	142.3333	27.6667	0	0.0	0	BX	4	21.8	0
_______199147	005	B	01/08/1991	03:03	142.3333	27.6667	0	50.0	0	BX	4	21.7	0
_______199147	005	B	01/08/1991	03:03	142.3333	27.6667	0	75.0	0	BX	4	21.7	0
_______199147	005	B	01/08/1991	03:03	142.3333	27.6667	0	100.0	0	BX	4	21.5	0
_______199147	005	B	01/08/1991	03:03	142.3333	27.6667	0	125.0	0	BX	4	21.1	0
_______199147	005	B	01/08/1991	03:03	142.3333	27.6667	0	150.0	0	BX	4	19.9	0
_______199147	005	B	01/08/1991	03:03	142.3333	27.6667	0	200.0	0	BX	4	18.4	0
_______199147	005	B	01/08/1991	03:03	142.3333	27.6667	0	250.0	0	BX	4	17.4	0
_______199147	005	B	01/08/1991	03:03	142.3333	27.6667	0	300.0	0	BX	4	16.5	0
_______199147	005	B	01/08/1991	03:03	142.3333	27.6667	0	400.0	0	BX	4	15.0	0
_______199147	005	B	01/08/1991	03:03	142.3333	27.6667	0	500.0	0	BX	4	11.3	0
_______199147	006	B	01/08/1991	05:55	142.3333	27.1667	0	0.0	0	BX	4	22.0	0
_______199147	006	B	01/08/1991	05:55	142.3333	27.1667	0	50.0	0	BX	4	22.1	0
_______199147	006	B	01/08/1991	05:55	142.3333	27.1667	0	75.0	0	BX	4	22.1	0
_______199147	006	B	01/08/1991	05:55	142.3333	27.1667	0	100.0	0	BX	4	22.1	0
_______199147	006	B	01/08/1991	05:55	142.3333	27.1667	0	125.0	0	BX	4	22.1	0
_______199147	006	B	01/08/1991	05:55	142.3333	27.1667	0	150.0	0	BX	4	21.0	0
_______199147	006	B	01/08/1991	05:55	142.3333	27.1667	0	200.0	0	BX	4	19.4	0
_______199147	006	B	01/08/1991	05:55	142.3333	27.1667	0	250.0	0	BX	4	17.9	0
_______199147	006	B	01/08/1991	05:55	142.3333	27.1667	0	300.0	0	BX	4	16.8	0
_______199147	006	B	01/08/1991	05:55	142.3333	27.1667	0	400.0	0	BX	4	14.9	0
_______199147	006	B	01/08/1991	05:55	142.3333	27.1667	0	500.0	0	BX	4	12.5	0
_______199148	001	B	02/19/1991	15:00	142.5000	26.0000	0	0.0	0	BX	4	20.6	0
_______199148	001	B	02/19/1991	15:00	142.5000	26.0000	0	100.0	0	BX	4	20.6	0
_______199148	001	B	02/19/1991	15:00	142.5000	26.0000	0	200.0	0	BX	4	20.2	0
_______199148	002	B	02/20/1991	09:00	144.0000	26.0000	0	0.0	0	BX	4	20.6	0
_______199148	002	B	02/20/1991	09:00	144.0000	26.0000	0	100.0	0	BX	4	20.4	0
_______199148	002	B	02/20/1991	09:00	144.0000	26.0000	0	200.0	0	BX	4	19.9	0
_______199148	003	B	02/20/1991	14:00	144.0000	27.0000	0	0.0	0	BX	4	20.6	0
_______199148	003	B	02/20/1991	14:00	144.0000	27.0000	0	100.0	0	BX	4	20.2	0
_______199148	003	B	02/20/1991	14:00	144.0000	27.0000	0	200.0	0	BX	4	19.4	0
_______199148	004	B	02/20/1991	19:00	143.0000	27.0000	0	0.0	0	BX	4	20.6	0
_______199148	004	B	02/20/1991	19:00	143.0000	27.0000	0	100.0	0	BX	4	20.4	0
_______199148	004	B	02/20/1991	19:00	143.0000	27.0000	0	200.0	0	BX	4	19.9	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	0.0	0	BX	4	20.0	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	10.0	0	BX	4	20.0	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	20.0	0	BX	4	20.0	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	30.0	0	BX	4	20.0	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	50.0	0	BX	4	19.9	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	75.0	0	BX	4	19.9	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	100.0	0	BX	4	19.8	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	150.0	0	BX	4	19.3	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	200.0	0	BX	4	18.9	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	300.0	0	BX	4	17.6	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	400.0	0	BX	4	15.9	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	500.0	0	BX	4	12.8	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	600.0	0	BX	4	9.5	0
_______199149	001	B	02/26/1991	03:57	142.0667	27.3333	0	700.0	0	BX	4	7.0	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	0.0	0	BX	4	19.1	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	10.0	0	BX	4	19.1	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	20.0	0	BX	4	19.1	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	30.0	0	BX	4	19.1	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	50.0	0	BX	4	19.1	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	75.0	0	BX	4	19.1	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	100.0	0	BX	4	18.9	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	125.0	0	BX	4	18.8	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	150.0	0	BX	4	18.7	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	200.0	0	BX	4	18.6	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	250.0	0	BX	4	18.3	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	300.0	0	BX	4	17.5	0
_______199150	001	B	03/04/1991	02:34	142.3333	27.6667	0	400.0	0	BX	4	15.1	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	0.0	0	BX	4	20.1	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	10.0	0	BX	4	20.1	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	20.0	0	BX	4	20.1	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	30.0	0	BX	4	20.1	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	50.0	0	BX	4	20.1	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	75.0	0	BX	4	20.1	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	100.0	0	BX	4	20.1	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	125.0	0	BX	4	20.0	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	150.0	0	BX	4	19.9	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	200.0	0	BX	4	19.8	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	250.0	0	BX	4	19.1	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	300.0	0	BX	4	18.8	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	400.0	0	BX	4	15.5	0
_______199150	002	B	03/04/1991	05:15	142.3333	27.1667	0	500.0	0	BX	4	13.0	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	0.0	0	BX	4	20.3	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	10.0	0	BX	4	20.2	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	20.0	0	BX	4	20.2	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	30.0	0	BX	4	20.2	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	50.0	0	BX	4	20.2	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	75.0	0	BX	4	20.2	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	100.0	0	BX	4	20.2	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	125.0	0	BX	4	20.0	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	150.0	0	BX	4	19.8	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	200.0	0	BX	4	19.4	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	250.0	0	BX	4	17.8	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	300.0	0	BX	4	17.0	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	400.0	0	BX	4	14.4	0
_______199150	003	B	03/05/1991	00:31	142.3333	26.8333	0	500.0	0	BX	4	12.0	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	0.0	0	BX	4	21.1	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	10.0	0	BX	4	21.0	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	20.0	0	BX	4	20.9	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	30.0	0	BX	4	20.9	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	50.0	0	BX	4	20.8	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	75.0	0	BX	4	20.6	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	100.0	0	BX	4	20.3	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	125.0	0	BX	4	20.2	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	150.0	0	BX	4	20.2	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	200.0	0	BX	4	19.6	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	250.0	0	BX	4	18.9	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	300.0	0	BX	4	18.8	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	400.0	0	BX	4	16.3	0
_______199150	004	B	03/05/1991	02:25	142.3333	26.5000	0	500.0	0	BX	4	12.1	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	0.0	0	BX	4	21.2	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	30.0	0	BX	4	20.7	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	50.0	0	BX	4	19.8	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	75.0	0	BX	4	19.1	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	100.0	0	BX	4	18.9	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	125.0	0	BX	4	18.7	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	150.0	0	BX	4	18.5	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	200.0	0	BX	4	18.2	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	250.0	0	BX	4	17.3	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	300.0	0	BX	4	16.8	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	400.0	0	BX	4	14.6	0
_______199151	001	B	04/07/1991	21:31	142.0000	27.1667	0	500.0	0	BX	4	12.0	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	0.0	0	BX	4	21.1	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	30.0	0	BX	4	20.7	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	50.0	0	BX	4	19.8	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	75.0	0	BX	4	19.2	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	100.0	0	BX	4	18.8	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	125.0	0	BX	4	18.7	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	150.0	0	BX	4	18.5	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	200.0	0	BX	4	18.2	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	250.0	0	BX	4	17.4	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	300.0	0	BX	4	16.8	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	400.0	0	BX	4	14.5	0
_______199151	002	B	04/07/1991	23:25	142.0000	27.5000	0	500.0	0	BX	4	11.4	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	0.0	0	BX	4	22.1	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	30.0	0	BX	4	20.6	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	50.0	0	BX	4	20.4	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	75.0	0	BX	4	19.8	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	100.0	0	BX	4	19.7	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	125.0	0	BX	4	19.3	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	150.0	0	BX	4	19.0	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	200.0	0	BX	4	18.4	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	250.0	0	BX	4	17.4	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	300.0	0	BX	4	16.7	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	400.0	0	BX	4	14.6	0
_______199151	003	B	04/09/1991	02:28	142.0000	26.5000	0	500.0	0	BX	4	12.5	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	0.0	0	BX	4	22.3	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	30.0	0	BX	4	20.9	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	50.0	0	BX	4	20.1	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	75.0	0	BX	4	19.5	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	100.0	0	BX	4	19.2	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	125.0	0	BX	4	19.0	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	150.0	0	BX	4	18.8	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	200.0	0	BX	4	18.6	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	250.0	0	BX	4	18.3	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	300.0	0	BX	4	17.5	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	400.0	0	BX	4	14.7	0
_______199151	004	B	04/09/1991	04:10	142.0000	26.8333	0	500.0	0	BX	4	11.7	0
_______199151	005	B	04/10/1991	17:00	144.0000	26.0000	0	0.0	0	BX	4	25.0	0
_______199151	005	B	04/10/1991	17:00	144.0000	26.0000	0	100.0	0	BX	4	20.7	0
_______199151	005	B	04/10/1991	17:00	144.0000	26.0000	0	200.0	0	BX	4	18.6	0
_______199151	006	B	04/10/1991	21:00	144.0000	27.0000	0	0.0	0	BX	4	23.9	0
_______199151	006	B	04/10/1991	21:00	144.0000	27.0000	0	100.0	0	BX	4	20.6	0
_______199151	006	B	04/10/1991	21:00	144.0000	27.0000	0	200.0	0	BX	4	19.3	0
_______199152	001	B	04/22/1991	08:49	143.9500	27.5000	0	0.0	0	BX	4	22.2	0
_______199152	001	B	04/22/1991	08:49	143.9500	27.5000	0	50.0	0	BX	4	19.7	0
_______199152	001	B	04/22/1991	08:49	143.9500	27.5000	0	100.0	0	BX	4	18.2	0
_______199152	001	B	04/22/1991	08:49	143.9500	27.5000	0	200.0	0	BX	4	17.4	0
_______199152	002	B	04/22/1991	15:19	143.8800	27.0000	0	0.0	0	BX	4	22.3	0
_______199152	002	B	04/22/1991	15:19	143.8800	27.0000	0	50.0	0	BX	4	18.7	0
_______199152	002	B	04/22/1991	15:19	143.8800	27.0000	0	100.0	0	BX	4	18.0	0
_______199152	002	B	04/22/1991	15:19	143.8800	27.0000	0	200.0	0	BX	4	17.3	0
_______199152	003	B	04/22/1991	22:04	143.9000	26.5300	0	0.0	0	BX	4	22.7	0
_______199152	003	B	04/22/1991	22:04	143.9000	26.5300	0	50.0	0	BX	4	20.2	0
_______199152	003	B	04/22/1991	22:04	143.9000	26.5300	0	100.0	0	BX	4	19.4	0
_______199152	003	B	04/22/1991	22:04	143.9000	26.5300	0	200.0	0	BX	4	17.3	0
_______199152	004	B	04/24/1991	20:00	142.5000	27.5000	0	0.0	0	BX	4	22.2	0
_______199152	004	B	04/24/1991	20:00	142.5000	27.5000	0	100.0	0	BX	4	18.9	0
_______199152	004	B	04/24/1991	20:00	142.5000	27.5000	0	200.0	0	BX	4	18.3	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	0.0	0	BX	4	23.8	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	30.0	0	BX	4	22.3	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	50.0	0	BX	4	20.3	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	75.0	0	BX	4	19.8	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	100.0	0	BX	4	19.2	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	125.0	0	BX	4	18.8	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	150.0	0	BX	4	18.7	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	200.0	0	BX	4	17.9	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	250.0	0	BX	4	17.2	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	300.0	0	BX	4	16.2	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	400.0	0	BX	4	14.7	0
_______199153	001	B	05/08/1991	22:51	142.0000	27.0000	0	500.0	0	BX	4	11.9	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	0.0	0	BX	4	24.2	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	30.0	0	BX	4	23.9	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	50.0	0	BX	4	22.1	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	75.0	0	BX	4	21.0	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	100.0	0	BX	4	20.0	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	125.0	0	BX	4	19.4	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	150.0	0	BX	4	18.8	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	200.0	0	BX	4	17.9	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	250.0	0	BX	4	17.2	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	300.0	0	BX	4	16.6	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	400.0	0	BX	4	14.8	0
_______199153	002	B	05/09/1991	01:31	142.0000	26.5000	0	500.0	0	BX	4	12.5	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	0.0	0	BX	4	22.9	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	30.0	0	BX	4	21.0	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	50.0	0	BX	4	20.6	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	75.0	0	BX	4	18.9	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	100.0	0	BX	4	18.2	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	125.0	0	BX	4	17.7	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	150.0	0	BX	4	17.3	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	200.0	0	BX	4	17.1	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	250.0	0	BX	4	16.9	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	300.0	0	BX	4	16.7	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	400.0	0	BX	4	15.1	0
_______199153	003	B	05/09/1991	04:52	142.3300	26.8300	0	500.0	0	BX	4	12.3	0
_______199153	004	B	05/09/1991	23:25	142.3300	27.3300	0	0.0	0	BX	4	21.4	0
_______199153	004	B	05/09/1991	23:25	142.3300	27.3300	0	50.0	0	BX	4	19.4	0
_______199153	004	B	05/09/1991	23:25	142.3300	27.3300	0	75.0	0	BX	4	19.0	0
_______199153	004	B	05/09/1991	23:25	142.3300	27.3300	0	100.0	0	BX	4	18.5	0
_______199153	004	B	05/09/1991	23:25	142.3300	27.3300	0	125.0	0	BX	4	17.9	0
_______199153	004	B	05/09/1991	23:25	142.3300	27.3300	0	150.0	0	BX	4	17.5	0
_______199153	004	B	05/09/1991	23:25	142.3300	27.3300	0	200.0	0	BX	4	17.2	0
_______199153	004	B	05/09/1991	23:25	142.3300	27.3300	0	250.0	0	BX	4	17.0	0
_______199153	004	B	05/09/1991	23:25	142.3300	27.3300	0	300.0	0	BX	4	17.0	0
_______199153	004	B	05/09/1991	23:25	142.3300	27.3300	0	400.0	0	BX	4	16.4	0
_______199153	005	B	05/10/1991	02:00	142.3300	27.8300	0	0.0	0	BX	4	21.8	0
_______199153	005	B	05/10/1991	02:00	142.3300	27.8300	0	50.0	0	BX	4	20.3	0
_______199153	005	B	05/10/1991	02:00	142.3300	27.8300	0	75.0	0	BX	4	19.5	0
_______199153	005	B	05/10/1991	02:00	142.3300	27.8300	0	100.0	0	BX	4	19.0	0
_______199153	005	B	05/10/1991	02:00	142.3300	27.8300	0	125.0	0	BX	4	18.5	0
_______199153	005	B	05/10/1991	02:00	142.3300	27.8300	0	150.0	0	BX	4	18.0	0
_______199153	005	B	05/10/1991	02:00	142.3300	27.8300	0	200.0	0	BX	4	17.8	0
_______199153	005	B	05/10/1991	02:00	142.3300	27.8300	0	250.0	0	BX	4	17.5	0
_______199153	005	B	05/10/1991	02:00	142.3300	27.8300	0	300.0	0	BX	4	17.1	0
_______199153	005	B	05/10/1991	02:00	142.3300	27.8300	0	400.0	0	BX	4	15.6	0
_______199153	005	B	05/10/1991	02:00	142.3300	27.8300	0	500.0	0	BX	4	12.8	0
_______199153	006	B	05/10/1991	04:55	142.0000	27.5000	0	0.0	0	BX	4	22.1	0
_______199153	006	B	05/10/1991	04:55	142.0000	27.5000	0	50.0	0	BX	4	20.1	0
_______199153	006	B	05/10/1991	04:55	142.0000	27.5000	0	75.0	0	BX	4	20.0	0
_______199153	006	B	05/10/1991	04:55	142.0000	27.5000	0	100.0	0	BX	4	19.6	0
_______199153	006	B	05/10/1991	04:55	142.0000	27.5000	0	125.0	0	BX	4	19.1	0
_______199153	006	B	05/10/1991	04:55	142.0000	27.5000	0	150.0	0	BX	4	18.8	0
_______199153	006	B	05/10/1991	04:55	142.0000	27.5000	0	200.0	0	BX	4	18.2	0
_______199153	006	B	05/10/1991	04:55	142.0000	27.5000	0	250.0	0	BX	4	17.6	0
_______199153	006	B	05/10/1991	04:55	142.0000	27.5000	0	300.0	0	BX	4	16.9	0
_______199153	006	B	05/10/1991	04:55	142.0000	27.5000	0	400.0	0	BX	4	15.3	0
_______199153	006	B	05/10/1991	04:55	142.0000	27.5000	0	500.0	0	BX	4	12.6	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	0.0	0	BX	4	25.5	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	10.0	0	BX	4	23.3	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	20.0	0	BX	4	22.8	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	30.0	0	BX	4	22.6	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	50.0	0	BX	4	22.0	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	75.0	0	BX	4	21.4	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	100.0	0	BX	4	20.2	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	125.0	0	BX	4	19.5	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	150.0	0	BX	4	19.0	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	200.0	0	BX	4	18.2	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	250.0	0	BX	4	17.5	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	300.0	0	BX	4	17.2	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	400.0	0	BX	4	15.2	0
_______199154	001	B	06/05/1991	01:33	142.0000	26.5000	0	500.0	0	BX	4	11.9	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	0.0	0	BX	4	24.6	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	10.0	0	BX	4	24.2	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	20.0	0	BX	4	23.9	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	30.0	0	BX	4	23.0	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	50.0	0	BX	4	21.5	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	75.0	0	BX	4	20.1	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	100.0	0	BX	4	19.7	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	125.0	0	BX	4	19.2	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	150.0	0	BX	4	18.9	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	200.0	0	BX	4	18.2	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	250.0	0	BX	4	17.6	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	300.0	0	BX	4	16.6	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	400.0	0	BX	4	14.4	0
_______199154	002	B	06/05/1991	02:55	142.3333	26.5000	0	500.0	0	BX	4	12.5	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	0.0	0	BX	4	24.7	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	10.0	0	BX	4	24.1	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	20.0	0	BX	4	23.8	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	30.0	0	BX	4	22.9	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	50.0	0	BX	4	21.7	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	75.0	0	BX	4	20.0	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	100.0	0	BX	4	18.6	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	125.0	0	BX	4	18.2	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	150.0	0	BX	4	18.0	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	200.0	0	BX	4	17.3	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	250.0	0	BX	4	17.2	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	300.0	0	BX	4	16.6	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	400.0	0	BX	4	14.6	0
_______199154	003	B	06/06/1991	02:07	142.3333	27.8333	0	500.0	0	BX	4	11.7	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	0.0	0	BX	4	24.2	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	10.0	0	BX	4	24.0	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	20.0	0	BX	4	24.0	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	30.0	0	BX	4	23.9	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	50.0	0	BX	4	22.4	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	75.0	0	BX	4	21.1	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	100.0	0	BX	4	20.5	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	125.0	0	BX	4	19.9	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	150.0	0	BX	4	19.6	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	200.0	0	BX	4	18.3	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	250.0	0	BX	4	17.4	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	300.0	0	BX	4	17.0	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	400.0	0	BX	4	15.4	0
_______199154	004	B	06/06/1991	04:19	142.0000	27.6667	0	500.0	0	BX	4	12.4	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	0.0	0	BX	4	27.9	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	10.0	0	BX	4	27.7	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	20.0	0	BX	4	24.5	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	30.0	0	BX	4	24.1	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	50.0	0	BX	4	22.7	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	75.0	0	BX	4	20.3	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	100.0	0	BX	4	19.3	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	125.0	0	BX	4	18.9	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	150.0	0	BX	4	18.8	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	200.0	0	BX	4	18.2	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	250.0	0	BX	4	17.7	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	300.0	0	BX	4	17.2	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	400.0	0	BX	4	15.6	0
_______199155	001	B	07/02/1991	22:55	142.0000	27.1667	0	500.0	0	BX	4	13.2	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	0.0	0	BX	4	24.9	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	10.0	0	BX	4	24.0	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	20.0	0	BX	4	23.6	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	30.0	0	BX	4	22.6	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	50.0	0	BX	4	21.7	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	75.0	0	BX	4	20.6	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	100.0	0	BX	4	20.2	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	125.0	0	BX	4	18.6	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	150.0	0	BX	4	18.2	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	200.0	0	BX	4	17.5	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	250.0	0	BX	4	17.0	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	300.0	0	BX	4	16.5	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	400.0	0	BX	4	15.3	0
_______199155	002	B	07/03/1991	02:30	142.0000	27.6667	0	500.0	0	BX	4	12.9	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	0.0	0	BX	4	24.3	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	10.0	0	BX	4	23.2	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	20.0	0	BX	4	22.8	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	30.0	0	BX	4	22.2	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	50.0	0	BX	4	21.6	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	75.0	0	BX	4	19.6	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	100.0	0	BX	4	19.5	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	125.0	0	BX	4	19.2	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	150.0	0	BX	4	18.7	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	200.0	0	BX	4	17.7	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	250.0	0	BX	4	16.6	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	300.0	0	BX	4	16.6	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	400.0	0	BX	4	14.1	0
_______199155	003	B	07/03/1991	06:57	142.3333	27.5000	0	500.0	0	BX	4	11.3	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	0.0	0	BX	4	28.0	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	10.0	0	BX	4	27.2	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	20.0	0	BX	4	24.5	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	30.0	0	BX	4	22.8	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	50.0	0	BX	4	22.2	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	75.0	0	BX	4	21.0	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	100.0	0	BX	4	20.0	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	125.0	0	BX	4	19.3	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	150.0	0	BX	4	18.7	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	200.0	0	BX	4	17.8	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	250.0	0	BX	4	17.4	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	300.0	0	BX	4	16.7	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	400.0	0	BX	4	14.4	0
_______199155	004	B	07/03/1991	23:10	142.3333	26.8333	0	500.0	0	BX	4	11.6	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	0.0	0	BX	4	29.2	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	10.0	0	BX	4	28.9	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	20.0	0	BX	4	28.6	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	30.0	0	BX	4	26.8	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	50.0	0	BX	4	24.6	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	75.0	0	BX	4	23.0	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	100.0	0	BX	4	21.8	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	125.0	0	BX	4	20.4	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	150.0	0	BX	4	19.6	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	200.0	0	BX	4	18.5	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	250.0	0	BX	4	17.7	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	300.0	0	BX	4	17.0	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	400.0	0	BX	4	15.6	0
_______199155	005	B	07/04/1991	02:52	142.0000	26.5000	0	500.0	0	BX	4	12.4	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	0.0	0	BX	4	28.0	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	10.0	0	BX	4	27.7	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	20.0	0	BX	4	27.0	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	30.0	0	BX	4	24.6	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	50.0	0	BX	4	22.9	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	75.0	0	BX	4	20.1	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	100.0	0	BX	4	19.3	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	125.0	0	BX	4	19.0	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	150.0	0	BX	4	18.3	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	200.0	0	BX	4	17.9	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	250.0	0	BX	4	17.1	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	300.0	0	BX	4	16.3	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	400.0	0	BX	4	13.6	0
_______199155	006	B	07/04/1991	05:00	142.0000	27.0000	0	500.0	0	BX	4	11.1	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	0.0	0	BX	4	27.8	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	10.0	0	BX	4	27.7	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	20.0	0	BX	4	24.5	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	30.0	0	BX	4	24.1	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	50.0	0	BX	4	22.7	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	75.0	0	BX	4	20.2	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	100.0	0	BX	4	19.2	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	125.0	0	BX	4	18.8	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	150.0	0	BX	4	18.7	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	200.0	0	BX	4	18.2	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	250.0	0	BX	4	17.7	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	300.0	0	BX	4	17.2	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	400.0	0	BX	4	15.6	0
_______199156	001	B	07/30/1991	22:55	142.0000	27.1700	0	500.0	0	BX	4	13.2	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	0.0	0	BX	4	27.2	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	10.0	0	BX	4	26.6	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	20.0	0	BX	4	25.6	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	30.0	0	BX	4	24.1	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	50.0	0	BX	4	22.1	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	75.0	0	BX	4	20.7	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	100.0	0	BX	4	19.1	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	150.0	0	BX	4	18.0	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	200.0	0	BX	4	17.6	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	300.0	0	BX	4	16.6	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	400.0	0	BX	4	14.5	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	500.0	0	BX	4	10.9	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	600.0	0	BX	4	9.4	0
_______199157	001	B	09/16/1991	05:04	142.0667	27.3833	0	700.0	0	BX	4	6.4	0
_______199157	002	B	09/16/1991	14:00	144.0000	26.5000	0	0.0	0	BX	4	28.3	0
_______199157	002	B	09/16/1991	14:00	144.0000	26.5000	0	100.0	0	BX	4	21.6	0
_______199157	002	B	09/16/1991	14:00	144.0000	26.5000	0	200.0	0	BX	4	18.3	0
_______199157	003	B	09/16/1991	18:00	143.5000	27.0000	0	0.0	0	BX	4	27.8	0
_______199157	003	B	09/16/1991	18:00	143.5000	27.0000	0	100.0	0	BX	4	19.2	0
_______199157	003	B	09/16/1991	18:00	143.5000	27.0000	0	200.0	0	BX	4	17.3	0
_______199157	004	B	09/16/1991	22:00	142.5000	27.0000	0	0.0	0	BX	4	28.3	0
_______199157	004	B	09/16/1991	22:00	142.5000	27.0000	0	100.0	0	BX	4	19.7	0
_______199157	004	B	09/16/1991	22:00	142.5000	27.0000	0	200.0	0	BX	4	18.2	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	0.0	0	BX	4	27.2	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	10.0	0	BX	4	27.2	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	20.0	0	BX	4	27.2	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	30.0	0	BX	4	27.2	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	50.0	0	BX	4	26.6	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	75.0	0	BX	4	24.2	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	100.0	0	BX	4	21.5	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	125.0	0	BX	4	20.3	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	150.0	0	BX	4	19.2	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	200.0	0	BX	4	18.0	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	250.0	0	BX	4	17.4	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	300.0	0	BX	4	16.9	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	400.0	0	BX	4	15.6	0
_______199158	001	B	10/14/1991	21:52	142.0000	27.3333	0	500.0	0	BX	4	13.3	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	0.0	0	BX	4	27.1	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	10.0	0	BX	4	27.1	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	20.0	0	BX	4	27.1	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	30.0	0	BX	4	27.0	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	50.0	0	BX	4	25.6	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	75.0	0	BX	4	23.5	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	100.0	0	BX	4	22.7	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	125.0	0	BX	4	21.2	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	150.0	0	BX	4	19.7	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	200.0	0	BX	4	18.2	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	250.0	0	BX	4	17.4	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	300.0	0	BX	4	16.8	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	400.0	0	BX	4	15.3	0
_______199158	002	B	10/14/1991	23:49	142.0000	27.6667	0	500.0	0	BX	4	12.6	0
_______199158	003	B	10/15/1991	00:42	142.0000	27.8333	0	0.0	0	BX	4	26.7	0
_______199158	003	B	10/15/1991	00:42	142.0000	27.8333	0	10.0	0	BX	4	26.5	0
_______199158	003	B	10/15/1991	00:42	142.0000	27.8333	0	20.0	0	BX	4	26.5	0
_______199158	003	B	10/15/1991	00:42	142.0000	27.8333	0	30.0	0	BX	4	26.4	0
_______199158	003	B	10/15/1991	00:42	142.0000	27.8333	0	50.0	0	BX	4	24.7	0
_______199158	003	B	10/15/1991	00:42	142.0000	27.8333	0	75.0	0	BX	4	22.6	0
_______199158	003	B	10/15/1991	00:42	142.0000	27.8333	0	100.0	0	BX	4	21.8	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	0.0	0	BX	4	27.7	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	10.0	0	BX	4	27.6	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	20.0	0	BX	4	27.6	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	30.0	0	BX	4	27.6	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	50.0	0	BX	4	25.0	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	75.0	0	BX	4	22.1	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	100.0	0	BX	4	20.5	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	125.0	0	BX	4	19.5	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	150.0	0	BX	4	18.8	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	200.0	0	BX	4	17.8	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	250.0	0	BX	4	17.3	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	300.0	0	BX	4	16.9	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	400.0	0	BX	4	15.6	0
_______199158	004	B	10/15/1991	02:04	142.3333	27.8333	0	500.0	0	BX	4	12.8	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	0.0	0	BX	4	26.5	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	10.0	0	BX	4	26.6	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	20.0	0	BX	4	26.6	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	30.0	0	BX	4	26.6	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	50.0	0	BX	4	26.4	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	75.0	0	BX	4	23.9	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	100.0	0	BX	4	20.5	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	125.0	0	BX	4	19.6	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	150.0	0	BX	4	18.8	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	200.0	0	BX	4	18.1	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	250.0	0	BX	4	17.2	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	300.0	0	BX	4	16.9	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	400.0	0	BX	4	15.6	0
_______199158	005	B	10/15/1991	03:46	142.3333	27.5000	0	500.0	0	BX	4	12.8	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	0.0	0	BX	4	27.3	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	10.0	0	BX	4	27.4	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	20.0	0	BX	4	27.4	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	30.0	0	BX	4	27.4	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	50.0	0	BX	4	25.1	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	75.0	0	BX	4	23.4	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	100.0	0	BX	4	21.7	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	125.0	0	BX	4	20.1	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	150.0	0	BX	4	19.3	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	200.0	0	BX	4	18.1	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	250.0	0	BX	4	17.4	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	300.0	0	BX	4	17.0	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	400.0	0	BX	4	16.0	0
_______199158	006	B	10/15/1991	05:27	142.3333	27.1667	0	500.0	0	BX	4	12.6	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	0.0	0	BX	4	26.2	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	10.0	0	BX	4	26.3	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	20.0	0	BX	4	26.3	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	30.0	0	BX	4	26.2	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	50.0	0	BX	4	25.3	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	75.0	0	BX	4	22.1	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	100.0	0	BX	4	21.0	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	125.0	0	BX	4	20.2	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	150.0	0	BX	4	19.4	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	200.0	0	BX	4	18.2	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	250.0	0	BX	4	17.4	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	300.0	0	BX	4	16.9	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	400.0	0	BX	4	15.2	0
_______199158	007	B	10/15/1991	22:55	142.0000	27.0000	0	500.0	0	BX	4	12.7	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	0.0	0	BX	4	26.6	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	10.0	0	BX	4	26.5	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	20.0	0	BX	4	26.5	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	30.0	0	BX	4	26.5	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	50.0	0	BX	4	25.5	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	75.0	0	BX	4	21.4	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	100.0	0	BX	4	20.1	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	125.0	0	BX	4	19.6	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	150.0	0	BX	4	19.2	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	200.0	0	BX	4	17.9	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	250.0	0	BX	4	17.4	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	300.0	0	BX	4	17.1	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	400.0	0	BX	4	15.1	0
_______199158	008	B	10/16/1991	00:39	142.0000	26.6667	0	500.0	0	BX	4	12.9	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	0.0	0	BX	4	26.9	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	10.0	0	BX	4	26.8	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	20.0	0	BX	4	26.7	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	30.0	0	BX	4	26.7	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	50.0	0	BX	4	24.0	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	75.0	0	BX	4	21.8	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	100.0	0	BX	4	20.7	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	125.0	0	BX	4	19.7	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	150.0	0	BX	4	18.6	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	200.0	0	BX	4	17.7	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	250.0	0	BX	4	17.1	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	300.0	0	BX	4	16.7	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	400.0	0	BX	4	15.6	0
_______199158	009	B	10/16/1991	02:55	142.3333	26.5000	0	500.0	0	BX	4	12.5	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	0.0	0	BX	4	27.5	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	10.0	0	BX	4	27.5	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	20.0	0	BX	4	27.4	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	30.0	0	BX	4	27.4	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	50.0	0	BX	4	24.0	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	75.0	0	BX	4	21.5	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	100.0	0	BX	4	19.4	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	125.0	0	BX	4	18.8	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	150.0	0	BX	4	18.4	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	200.0	0	BX	4	17.6	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	250.0	0	BX	4	17.0	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	300.0	0	BX	4	16.6	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	400.0	0	BX	4	14.9	0
_______199158	010	B	10/16/1991	04:40	142.3333	26.8333	0	500.0	0	BX	4	12.1	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	0.0	0	BX	4	25.4	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	10.0	0	BX	4	25.5	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	20.0	0	BX	4	25.4	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	30.0	0	BX	4	25.4	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	50.0	0	BX	4	25.3	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	75.0	0	BX	4	23.8	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	100.0	0	BX	4	20.1	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	125.0	0	BX	4	19.1	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	150.0	0	BX	4	18.2	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	200.0	0	BX	4	17.5	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	250.0	0	BX	4	17.1	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	300.0	0	BX	4	16.8	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	400.0	0	BX	4	15.2	0
_______199159	001	B	11/14/1991	04:40	142.3333	27.8333	0	500.0	0	BX	4	11.8	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	0.0	0	BX	4	25.3	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	10.0	0	BX	4	25.4	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	20.0	0	BX	4	25.4	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	30.0	0	BX	4	25.4	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	50.0	0	BX	4	25.3	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	75.0	0	BX	4	22.4	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	100.0	0	BX	4	21.4	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	125.0	0	BX	4	20.1	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	150.0	0	BX	4	16.6	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	200.0	0	BX	4	18.6	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	250.0	0	BX	4	17.1	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	300.0	0	BX	4	16.8	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	400.0	0	BX	4	15.3	0
_______199159	002	B	11/14/1991	05:28	142.3333	27.6667	0	500.0	0	BX	4	11.6	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	0.0	0	BX	4	25.3	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	10.0	0	BX	4	25.3	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	20.0	0	BX	4	25.3	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	30.0	0	BX	4	25.3	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	50.0	0	BX	4	25.1	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	75.0	0	BX	4	24.4	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	100.0	0	BX	4	23.2	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	125.0	0	BX	4	22.1	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	150.0	0	BX	4	20.6	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	200.0	0	BX	4	18.1	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	250.0	0	BX	4	17.7	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	300.0	0	BX	4	16.7	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	400.0	0	BX	4	15.4	0
_______199159	003	B	11/14/1991	06:16	142.3333	27.5000	0	500.0	0	BX	4	12.9	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	0.0	0	BX	4	24.6	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	10.0	0	BX	4	24.7	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	20.0	0	BX	4	24.7	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	30.0	0	BX	4	24.7	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	50.0	0	BX	4	24.6	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	75.0	0	BX	4	24.1	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	100.0	0	BX	4	22.9	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	125.0	0	BX	4	21.3	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	150.0	0	BX	4	19.8	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	200.0	0	BX	4	18.8	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	250.0	0	BX	4	17.8	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	300.0	0	BX	4	16.8	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	400.0	0	BX	4	15.3	0
_______199159	004	B	11/14/1991	20:55	142.3333	27.1667	0	500.0	0	BX	4	11.9	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	0.0	0	BX	4	25.6	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	10.0	0	BX	4	25.6	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	20.0	0	BX	4	25.6	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	30.0	0	BX	4	25.6	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	50.0	0	BX	4	25.5	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	75.0	0	BX	4	24.6	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	100.0	0	BX	4	22.2	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	125.0	0	BX	4	20.8	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	150.0	0	BX	4	19.5	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	200.0	0	BX	4	18.0	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	250.0	0	BX	4	17.3	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	300.0	0	BX	4	16.7	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	400.0	0	BX	4	14.4	0
_______199159	005	B	11/14/1991	22:30	142.3333	26.8333	0	500.0	0	BX	4	11.1	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	0.0	0	BX	4	25.7	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	10.0	0	BX	4	25.7	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	20.0	0	BX	4	25.7	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	30.0	0	BX	4	25.7	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	50.0	0	BX	4	25.5	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	75.0	0	BX	4	22.8	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	100.0	0	BX	4	20.8	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	125.0	0	BX	4	20.1	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	150.0	0	BX	4	19.5	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	200.0	0	BX	4	18.5	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	250.0	0	BX	4	17.9	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	300.0	0	BX	4	17.0	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	400.0	0	BX	4	15.5	0
_______199159	006	B	11/15/1991	00:01	142.3333	26.5000	0	500.0	0	BX	4	13.1	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	0.0	0	BX	4	26.0	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	10.0	0	BX	4	25.9	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	20.0	0	BX	4	25.9	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	30.0	0	BX	4	25.9	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	50.0	0	BX	4	25.7	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	75.0	0	BX	4	23.1	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	100.0	0	BX	4	22.3	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	125.0	0	BX	4	20.7	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	150.0	0	BX	4	19.8	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	200.0	0	BX	4	18.6	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	250.0	0	BX	4	17.5	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	300.0	0	BX	4	17.1	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	400.0	0	BX	4	15.4	0
_______199159	007	B	11/15/1991	02:10	142.0000	26.6667	0	500.0	0	BX	4	12.7	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	0.0	0	BX	4	25.4	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	10.0	0	BX	4	25.4	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	20.0	0	BX	4	25.1	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	30.0	0	BX	4	25.0	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	50.0	0	BX	4	24.8	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	75.0	0	BX	4	23.9	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	100.0	0	BX	4	21.9	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	125.0	0	BX	4	20.4	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	150.0	0	BX	4	20.0	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	200.0	0	BX	4	18.5	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	250.0	0	BX	4	17.7	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	300.0	0	BX	4	17.0	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	400.0	0	BX	4	15.3	0
_______199159	008	B	11/15/1991	03:46	142.0000	27.0000	0	500.0	0	BX	4	12.4	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	0.0	0	BX	4	25.6	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	10.0	0	BX	4	25.5	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	20.0	0	BX	4	25.4	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	30.0	0	BX	4	25.4	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	50.0	0	BX	4	25.2	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	75.0	0	BX	4	24.6	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	100.0	0	BX	4	22.5	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	125.0	0	BX	4	21.3	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	150.0	0	BX	4	20.4	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	200.0	0	BX	4	18.4	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	250.0	0	BX	4	17.9	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	300.0	0	BX	4	17.1	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	400.0	0	BX	4	14.8	0
_______199159	009	B	11/15/1991	05:24	142.0000	27.3333	0	500.0	0	BX	4	11.9	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	0.0	0	BX	4	22.0	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	30.0	0	BX	4	21.9	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	50.0	0	BX	4	21.9	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	75.0	0	BX	4	21.4	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	100.0	0	BX	4	20.0	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	125.0	0	BX	4	19.1	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	150.0	0	BX	4	18.9	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	200.0	0	BX	4	17.6	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	250.0	0	BX	4	16.9	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	300.0	0	BX	4	15.9	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	400.0	0	BX	4	14.1	0
_______199260	001	B	01/07/1992	22:58	142.3333	27.1667	0	500.0	0	BX	4	12.2	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	0.0	0	BX	4	22.6	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	30.0	0	BX	4	22.5	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	50.0	0	BX	4	22.1	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	75.0	0	BX	4	21.2	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	100.0	0	BX	4	19.2	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	125.0	0	BX	4	18.6	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	150.0	0	BX	4	18.0	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	200.0	0	BX	4	17.3	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	250.0	0	BX	4	16.9	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	300.0	0	BX	4	16.5	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	400.0	0	BX	4	15.3	0
_______199260	002	B	01/07/1992	23:54	142.3333	27.3333	0	450.0	0	BX	4	14.0	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	0.0	0	BX	4	22.9	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	30.0	0	BX	4	22.6	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	50.0	0	BX	4	22.4	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	75.0	0	BX	4	21.5	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	100.0	0	BX	4	19.1	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	125.0	0	BX	4	18.3	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	150.0	0	BX	4	17.7	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	200.0	0	BX	4	17.1	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	250.0	0	BX	4	16.8	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	300.0	0	BX	4	16.6	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	400.0	0	BX	4	15.2	0
_______199260	003	B	01/08/1992	00:43	142.3333	27.5000	0	500.0	0	BX	4	13.7	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	0.0	0	BX	4	22.6	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	30.0	0	BX	4	22.5	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	50.0	0	BX	4	22.5	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	75.0	0	BX	4	22.4	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	100.0	0	BX	4	22.3	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	125.0	0	BX	4	20.5	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	150.0	0	BX	4	19.3	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	200.0	0	BX	4	18.3	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	250.0	0	BX	4	17.7	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	300.0	0	BX	4	17.0	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	400.0	0	BX	4	16.4	0
_______199260	004	B	01/08/1992	01:33	142.3333	27.6667	0	450.0	0	BX	4	14.9	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	0.0	0	BX	4	22.7	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	30.0	0	BX	4	22.5	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	50.0	0	BX	4	22.5	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	75.0	0	BX	4	22.1	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	100.0	0	BX	4	22.0	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	125.0	0	BX	4	21.5	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	150.0	0	BX	4	19.2	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	200.0	0	BX	4	17.7	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	250.0	0	BX	4	17.1	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	300.0	0	BX	4	16.8	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	400.0	0	BX	4	16.1	0
_______199260	005	B	01/08/1992	02:22	142.3333	27.8333	0	500.0	0	BX	4	12.7	0
_______199260	006	B	01/08/1992	03:46	142.0000	27.8333	0	0.0	0	BX	4	23.0	0
_______199260	006	B	01/08/1992	03:46	142.0000	27.8333	0	30.0	0	BX	4	22.0	0
_______199260	006	B	01/08/1992	03:46	142.0000	27.8333	0	50.0	0	BX	4	22.0	0
_______199260	006	B	01/08/1992	03:46	142.0000	27.8333	0	75.0	0	BX	4	22.0	0
_______199260	006	B	01/08/1992	03:46	142.0000	27.8333	0	100.0	0	BX	4	21.3	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	0.0	0	BX	4	22.8	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	30.0	0	BX	4	22.0	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	50.0	0	BX	4	21.8	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	75.0	0	BX	4	21.5	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	100.0	0	BX	4	20.8	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	125.0	0	BX	4	20.5	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	150.0	0	BX	4	18.9	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	200.0	0	BX	4	17.7	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	250.0	0	BX	4	17.4	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	300.0	0	BX	4	16.6	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	400.0	0	BX	4	14.7	0
_______199260	007	B	01/08/1992	04:34	142.0000	27.6667	0	500.0	0	BX	4	11.4	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	0.0	0	BX	4	22.4	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	30.0	0	BX	4	21.8	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	50.0	0	BX	4	21.3	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	75.0	0	BX	4	21.1	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	100.0	0	BX	4	20.4	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	125.0	0	BX	4	18.7	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	150.0	0	BX	4	18.1	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	200.0	0	BX	4	17.5	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	250.0	0	BX	4	16.8	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	300.0	0	BX	4	16.1	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	400.0	0	BX	4	14.0	0
_______199260	008	B	01/08/1992	05:22	142.0000	27.5000	0	500.0	0	BX	4	11.9	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	0.0	0	BX	4	22.3	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	30.0	0	BX	4	22.0	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	50.0	0	BX	4	21.8	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	75.0	0	BX	4	21.3	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	100.0	0	BX	4	20.6	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	125.0	0	BX	4	20.0	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	150.0	0	BX	4	18.4	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	200.0	0	BX	4	17.5	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	250.0	0	BX	4	17.0	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	300.0	0	BX	4	16.5	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	400.0	0	BX	4	14.5	0
_______199260	009	B	01/08/1992	06:15	142.0000	27.3333	0	500.0	0	BX	4	11.9	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	0.0	0	BX	4	22.9	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	30.0	0	BX	4	22.5	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	50.0	0	BX	4	22.4	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	75.0	0	BX	4	21.9	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	100.0	0	BX	4	21.2	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	125.0	0	BX	4	19.4	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	150.0	0	BX	4	18.2	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	200.0	0	BX	4	17.4	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	250.0	0	BX	4	17.0	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	300.0	0	BX	4	16.6	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	400.0	0	BX	4	14.4	0
_______199260	010	B	01/08/1992	07:07	142.0000	27.1667	0	500.0	0	BX	4	12.2	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	0.0	0	BX	4	22.6	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	30.0	0	BX	4	22.3	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	50.0	0	BX	4	22.2	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	75.0	0	BX	4	21.9	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	100.0	0	BX	4	19.5	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	125.0	0	BX	4	18.7	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	150.0	0	BX	4	18.0	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	200.0	0	BX	4	17.1	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	250.0	0	BX	4	16.8	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	300.0	0	BX	4	16.5	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	400.0	0	BX	4	14.1	0
_______199260	011	B	01/09/1992	00:15	142.3333	27.0000	0	500.0	0	BX	4	12.3	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	0.0	0	BX	4	22.9	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	30.0	0	BX	4	22.9	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	50.0	0	BX	4	22.7	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	75.0	0	BX	4	20.4	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	100.0	0	BX	4	18.5	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	125.0	0	BX	4	17.9	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	150.0	0	BX	4	17.4	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	200.0	0	BX	4	17.0	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	250.0	0	BX	4	16.6	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	300.0	0	BX	4	15.9	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	400.0	0	BX	4	14.3	0
_______199260	012	B	01/09/1992	01:10	142.3333	26.8333	0	500.0	0	BX	4	11.9	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	0.0	0	BX	4	22.6	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	30.0	0	BX	4	22.7	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	50.0	0	BX	4	22.5	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	75.0	0	BX	4	21.8	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	100.0	0	BX	4	18.9	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	125.0	0	BX	4	18.3	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	150.0	0	BX	4	17.8	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	200.0	0	BX	4	16.9	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	250.0	0	BX	4	16.8	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	300.0	0	BX	4	16.6	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	400.0	0	BX	4	15.2	0
_______199260	013	B	01/09/1992	02:03	142.3333	26.6667	0	450.0	0	BX	4	14.7	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	0.0	0	BX	4	22.7	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	30.0	0	BX	4	22.3	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	50.0	0	BX	4	22.1	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	75.0	0	BX	4	21.6	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	100.0	0	BX	4	20.9	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	125.0	0	BX	4	19.3	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	150.0	0	BX	4	18.5	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	200.0	0	BX	4	17.4	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	250.0	0	BX	4	16.9	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	300.0	0	BX	4	16.4	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	400.0	0	BX	4	14.9	0
_______199260	014	B	01/09/1992	02:55	142.3333	26.5000	0	500.0	0	BX	4	12.4	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	0.0	0	BX	4	22.4	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	30.0	0	BX	4	22.0	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	50.0	0	BX	4	21.4	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	75.0	0	BX	4	20.5	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	100.0	0	BX	4	19.4	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	125.0	0	BX	4	19.0	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	150.0	0	BX	4	18.7	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	200.0	0	BX	4	17.6	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	250.0	0	BX	4	16.7	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	300.0	0	BX	4	15.9	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	400.0	0	BX	4	13.5	0
_______199260	015	B	01/09/1992	04:22	142.0000	26.5000	0	500.0	0	BX	4	11.8	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	0.0	0	BX	4	22.2	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	30.0	0	BX	4	22.1	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	50.0	0	BX	4	22.2	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	75.0	0	BX	4	22.0	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	100.0	0	BX	4	21.0	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	125.0	0	BX	4	19.4	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	150.0	0	BX	4	18.2	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	200.0	0	BX	4	17.3	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	250.0	0	BX	4	16.9	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	300.0	0	BX	4	16.4	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	400.0	0	BX	4	14.3	0
_______199260	016	B	01/09/1992	05:16	142.0000	26.6667	0	500.0	0	BX	4	11.7	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	0.0	0	BX	4	22.1	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	30.0	0	BX	4	22.0	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	50.0	0	BX	4	22.0	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	75.0	0	BX	4	21.6	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	100.0	0	BX	4	20.3	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	125.0	0	BX	4	19.2	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	150.0	0	BX	4	18.1	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	200.0	0	BX	4	17.9	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	250.0	0	BX	4	16.7	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	300.0	0	BX	4	16.3	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	400.0	0	BX	4	14.8	0
_______199260	017	B	01/09/1992	06:07	142.0000	26.8333	0	500.0	0	BX	4	12.0	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	0.0	0	BX	4	22.2	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	30.0	0	BX	4	22.1	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	50.0	0	BX	4	22.1	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	75.0	0	BX	4	21.2	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	100.0	0	BX	4	20.1	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	125.0	0	BX	4	19.1	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	150.0	0	BX	4	18.8	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	200.0	0	BX	4	17.4	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	250.0	0	BX	4	16.7	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	300.0	0	BX	4	16.2	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	400.0	0	BX	4	14.2	0
_______199260	018	B	01/09/1992	07:00	142.0000	27.0000	0	500.0	0	BX	4	12.3	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	0.0	0	BX	4	20.9	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	30.0	0	BX	4	21.1	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	50.0	0	BX	4	21.1	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	75.0	0	BX	4	20.9	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	100.0	0	BX	4	20.8	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	125.0	0	BX	4	20.6	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	150.0	0	BX	4	20.5	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	200.0	0	BX	4	19.3	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	250.0	0	BX	4	17.7	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	300.0	0	BX	4	17.0	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	400.0	0	BX	4	15.4	0
_______199261	001	B	02/11/1992	23:01	142.0000	27.0000	0	500.0	0	BX	4	13.2	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	0.0	0	BX	4	20.7	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	30.0	0	BX	4	20.7	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	50.0	0	BX	4	20.7	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	75.0	0	BX	4	20.7	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	100.0	0	BX	4	20.6	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	125.0	0	BX	4	20.4	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	150.0	0	BX	4	18.9	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	200.0	0	BX	4	18.0	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	250.0	0	BX	4	16.9	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	300.0	0	BX	4	16.6	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	400.0	0	BX	4	14.6	0
_______199261	002	B	02/12/1992	00:34	142.3333	27.0000	0	500.0	0	BX	4	12.4	0
_______199261	003	B	02/12/1992	15:00	142.5000	26.0000	0	0.0	0	BX	4	22.6	0
_______199261	003	B	02/12/1992	15:00	142.5000	26.0000	0	100.0	0	BX	4	21.5	0
_______199261	003	B	02/12/1992	15:00	142.5000	26.0000	0	200.0	0	BX	4	17.9	0
_______199261	004	B	02/13/1992	11:00	144.0000	26.0000	0	0.0	0	BX	4	22.7	0
_______199261	004	B	02/13/1992	11:00	144.0000	26.0000	0	100.0	0	BX	4	22.0	0
_______199261	004	B	02/13/1992	11:00	144.0000	26.0000	0	200.0	0	BX	4	18.1	0
_______199261	005	B	02/13/1992	16:00	144.0000	27.0000	0	0.0	0	BX	4	21.8	0
_______199261	005	B	02/13/1992	16:00	144.0000	27.0000	0	100.0	0	BX	4	21.1	0
_______199261	005	B	02/13/1992	16:00	144.0000	27.0000	0	200.0	0	BX	4	17.9	0
_______199261	006	B	02/13/1992	19:00	143.0000	27.0000	0	0.0	0	BX	4	22.2	0
_______199261	006	B	02/13/1992	19:00	143.0000	27.0000	0	100.0	0	BX	4	22.1	0
_______199261	006	B	02/13/1992	19:00	143.0000	27.0000	0	200.0	0	BX	4	18.5	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	0.0	0	BX	4	21.1	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	30.0	0	BX	4	21.1	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	50.0	0	BX	4	21.0	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	75.0	0	BX	4	21.0	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	100.0	0	BX	4	20.9	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	125.0	0	BX	4	20.4	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	150.0	0	BX	4	19.3	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	200.0	0	BX	4	17.6	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	250.0	0	BX	4	17.1	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	300.0	0	BX	4	16.5	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	400.0	0	BX	4	15.2	0
_______199261	007	B	02/13/1992	22:55	142.0000	27.1667	0	500.0	0	BX	4	12.4	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	0.0	0	BX	4	20.9	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	30.0	0	BX	4	21.1	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	50.0	0	BX	4	20.9	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	75.0	0	BX	4	20.8	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	100.0	0	BX	4	20.7	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	125.0	0	BX	4	20.7	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	150.0	0	BX	4	20.4	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	200.0	0	BX	4	18.0	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	250.0	0	BX	4	17.0	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	300.0	0	BX	4	16.7	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	400.0	0	BX	4	14.9	0
_______199261	008	B	02/14/1992	01:31	142.3333	27.1667	0	500.0	0	BX	4	11.7	0
_______199262	001	B	02/23/1992	23:46	142.3500	27.8833	0	3.0	0	BX	4	19.5	0
_______199262	001	B	02/23/1992	23:46	142.3500	27.8833	0	58.0	0	BX	4	19.3	0
_______199262	001	B	02/23/1992	23:46	142.3500	27.8833	0	115.0	0	BX	4	18.7	0
_______199262	001	B	02/23/1992	23:46	142.3500	27.8833	0	150.0	0	BX	4	18.3	0
_______199262	001	B	02/23/1992	23:46	142.3500	27.8833	0	173.0	0	BX	4	17.5	0
_______199262	001	B	02/23/1992	23:46	142.3500	27.8833	0	306.0	0	BX	4	15.6	0
_______199262	001	B	02/23/1992	23:46	142.3500	27.8833	0	374.0	0	BX	4	14.8	0
_______199262	001	B	02/23/1992	23:46	142.3500	27.8833	0	379.0	0	BX	4	14.4	0
_______199262	001	B	02/23/1992	23:46	142.3500	27.8833	0	398.0	0	BX	4	13.8	0
_______199262	001	B	02/23/1992	23:46	142.3500	27.8833	0	460.0	0	BX	4	12.7	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	0.0	0	BX	4	19.4	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	30.0	0	BX	4	19.6	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	50.0	0	BX	4	19.5	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	75.0	0	BX	4	19.5	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	100.0	0	BX	4	19.5	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	125.0	0	BX	4	19.5	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	150.0	0	BX	4	19.4	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	200.0	0	BX	4	19.3	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	250.0	0	BX	4	17.6	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	300.0	0	BX	4	16.7	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	400.0	0	BX	4	14.5	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	500.0	0	BX	4	11.2	0
_______199263	001	B	03/01/1992	23:49	142.0000	27.3333	0	550.0	0	BX	4	10.2	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	0.0	0	BX	4	20.1	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	30.0	0	BX	4	19.8	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	50.0	0	BX	4	19.6	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	75.0	0	BX	4	19.5	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	100.0	0	BX	4	19.5	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	125.0	0	BX	4	19.5	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	150.0	0	BX	4	19.4	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	200.0	0	BX	4	18.5	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	250.0	0	BX	4	17.5	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	300.0	0	BX	4	16.5	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	400.0	0	BX	4	14.7	0
_______199263	002	B	03/02/1992	01:46	142.0000	27.6667	0	500.0	0	BX	4	12.1	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	0.0	0	BX	4	19.7	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	30.0	0	BX	4	19.8	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	50.0	0	BX	4	19.6	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	75.0	0	BX	4	19.5	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	100.0	0	BX	4	19.5	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	125.0	0	BX	4	19.5	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	150.0	0	BX	4	19.4	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	200.0	0	BX	4	18.5	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	250.0	0	BX	4	17.5	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	300.0	0	BX	4	16.5	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	400.0	0	BX	4	15.2	0
_______199263	003	B	03/02/1992	03:55	142.3333	27.8333	0	500.0	0	BX	4	12.0	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	0.0	0	BX	4	20.2	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	30.0	0	BX	4	20.0	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	50.0	0	BX	4	19.9	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	75.0	0	BX	4	19.9	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	100.0	0	BX	4	19.9	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	125.0	0	BX	4	19.8	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	150.0	0	BX	4	19.3	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	200.0	0	BX	4	18.5	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	250.0	0	BX	4	17.6	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	300.0	0	BX	4	16.7	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	400.0	0	BX	4	14.8	0
_______199263	004	B	03/02/1992	05:37	142.3333	27.5000	0	500.0	0	BX	4	11.8	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	0.0	0	BX	4	20.8	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	30.0	0	BX	4	20.3	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	50.0	0	BX	4	20.0	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	75.0	0	BX	4	19.8	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	100.0	0	BX	4	19.6	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	125.0	0	BX	4	19.5	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	150.0	0	BX	4	18.7	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	200.0	0	BX	4	18.0	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	250.0	0	BX	4	17.2	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	300.0	0	BX	4	16.9	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	400.0	0	BX	4	13.9	0
_______199263	005	B	03/02/1992	07:15	142.3333	27.1667	0	500.0	0	BX	4	12.0	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	0.0	0	BX	4	22.0	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	30.0	0	BX	4	21.9	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	50.0	0	BX	4	21.8	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	75.0	0	BX	4	21.1	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	100.0	0	BX	4	19.9	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	125.0	0	BX	4	19.4	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	150.0	0	BX	4	19.3	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	200.0	0	BX	4	18.2	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	250.0	0	BX	4	17.3	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	300.0	0	BX	4	16.9	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	400.0	0	BX	4	16.0	0
_______199263	006	B	03/03/1992	01:09	142.3333	26.5000	0	500.0	0	BX	4	12.6	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	0.0	0	BX	4	21.7	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	30.0	0	BX	4	20.7	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	50.0	0	BX	4	20.3	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	75.0	0	BX	4	20.1	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	100.0	0	BX	4	19.9	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	125.0	0	BX	4	19.6	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	150.0	0	BX	4	19.3	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	200.0	0	BX	4	18.7	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	250.0	0	BX	4	17.1	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	300.0	0	BX	4	16.6	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	400.0	0	BX	4	15.1	0
_______199263	007	B	03/03/1992	03:25	142.0000	26.6667	0	500.0	0	BX	4	12.2	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	0.0	0	BX	4	20.7	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	30.0	0	BX	4	20.7	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	50.0	0	BX	4	20.6	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	75.0	0	BX	4	20.5	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	100.0	0	BX	4	20.0	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	125.0	0	BX	4	19.5	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	150.0	0	BX	4	19.1	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	200.0	0	BX	4	18.4	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	250.0	0	BX	4	17.2	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	300.0	0	BX	4	16.7	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	400.0	0	BX	4	14.0	0
_______199263	008	B	03/03/1992	23:55	142.0000	27.0000	0	500.0	0	BX	4	11.9	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	0.0	0	BX	4	20.7	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	30.0	0	BX	4	20.4	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	50.0	0	BX	4	20.3	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	75.0	0	BX	4	20.2	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	100.0	0	BX	4	20.0	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	125.0	0	BX	4	19.7	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	150.0	0	BX	4	19.4	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	200.0	0	BX	4	18.9	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	250.0	0	BX	4	18.1	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	300.0	0	BX	4	17.1	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	400.0	0	BX	4	15.1	0
_______199263	009	B	03/04/1992	04:18	142.0000	26.8333	0	500.0	0	BX	4	13.1	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	0.0	0	BX	4	25.9	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	30.0	0	BX	4	23.6	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	50.0	0	BX	4	21.2	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	75.0	0	BX	4	20.0	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	100.0	0	BX	4	19.5	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	125.0	0	BX	4	18.8	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	150.0	0	BX	4	18.5	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	200.0	0	BX	4	17.9	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	250.0	0	BX	4	17.4	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	300.0	0	BX	4	16.8	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	400.0	0	BX	4	14.9	0
_______199264	001	B	07/12/1992	23:51	142.0000	27.0000	0	500.0	0	BX	4	12.0	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	0.0	0	BX	4	26.9	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	30.0	0	BX	4	23.9	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	50.0	0	BX	4	21.6	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	75.0	0	BX	4	20.2	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	100.0	0	BX	4	19.1	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	125.0	0	BX	4	18.3	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	150.0	0	BX	4	17.9	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	200.0	0	BX	4	17.5	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	250.0	0	BX	4	17.0	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	300.0	0	BX	4	16.2	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	400.0	0	BX	4	15.0	0
_______199264	002	B	07/13/1992	00:40	142.0000	26.8333	0	500.0	0	BX	4	13.3	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	0.0	0	BX	4	26.1	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	30.0	0	BX	4	23.3	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	50.0	0	BX	4	21.6	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	75.0	0	BX	4	19.7	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	100.0	0	BX	4	19.1	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	125.0	0	BX	4	18.8	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	150.0	0	BX	4	18.3	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	200.0	0	BX	4	17.5	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	250.0	0	BX	4	17.1	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	300.0	0	BX	4	16.6	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	400.0	0	BX	4	15.0	0
_______199264	003	B	07/13/1992	01:31	142.0000	26.6667	0	500.0	0	BX	4	12.2	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	0.0	0	BX	4	26.1	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	30.0	0	BX	4	23.7	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	50.0	0	BX	4	22.2	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	75.0	0	BX	4	19.7	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	100.0	0	BX	4	18.7	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	125.0	0	BX	4	18.5	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	150.0	0	BX	4	18.1	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	200.0	0	BX	4	17.4	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	250.0	0	BX	4	16.9	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	300.0	0	BX	4	16.4	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	400.0	0	BX	4	14.8	0
_______199264	004	B	07/13/1992	02:21	142.0000	26.5000	0	500.0	0	BX	4	12.3	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	0.0	0	BX	4	26.4	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	30.0	0	BX	4	24.5	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	50.0	0	BX	4	23.6	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	75.0	0	BX	4	19.7	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	100.0	0	BX	4	19.0	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	125.0	0	BX	4	18.5	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	150.0	0	BX	4	17.9	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	200.0	0	BX	4	17.6	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	250.0	0	BX	4	16.9	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	300.0	0	BX	4	16.5	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	400.0	0	BX	4	14.5	0
_______199264	005	B	07/13/1992	21:49	142.3333	27.1667	0	500.0	0	BX	4	12.5	0
_______199264	006	B	07/13/1992	22:39	142.3333	27.3333	0	0.0	0	BX	4	26.7	0
_______199264	006	B	07/13/1992	22:39	142.3333	27.3333	0	30.0	0	BX	4	25.0	0
_______199264	006	B	07/13/1992	22:39	142.3333	27.3333	0	50.0	0	BX	4	21.7	0
_______199264	006	B	07/13/1992	22:39	142.3333	27.3333	0	75.0	0	BX	4	20.4	0
_______199264	006	B	07/13/1992	22:39	142.3333	27.3333	0	100.0	0	BX	4	19.2	0
_______199264	006	B	07/13/1992	22:39	142.3333	27.3333	0	125.0	0	BX	4	18.5	0
_______199264	006	B	07/13/1992	22:39	142.3333	27.3333	0	150.0	0	BX	4	18.1	0
_______199264	006	B	07/13/1992	22:39	142.3333	27.3333	0	200.0	0	BX	4	17.7	0
_______199264	006	B	07/13/1992	22:39	142.3333	27.3333	0	250.0	0	BX	4	17.2	0
_______199264	006	B	07/13/1992	22:39	142.3333	27.3333	0	300.0	0	BX	4	16.9	0
_______199264	006	B	07/13/1992	22:39	142.3333	27.3333	0	400.0	0	BX	4	15.9	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	0.0	0	BX	4	26.4	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	30.0	0	BX	4	23.8	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	50.0	0	BX	4	21.6	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	75.0	0	BX	4	20.6	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	100.0	0	BX	4	19.8	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	125.0	0	BX	4	18.8	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	150.0	0	BX	4	18.2	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	200.0	0	BX	4	17.7	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	250.0	0	BX	4	17.4	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	300.0	0	BX	4	17.0	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	400.0	0	BX	4	15.9	0
_______199264	007	B	07/13/1992	23:28	142.3333	27.5000	0	500.0	0	BX	4	12.8	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	0.0	0	BX	4	26.8	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	30.0	0	BX	4	24.7	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	50.0	0	BX	4	22.4	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	75.0	0	BX	4	21.4	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	100.0	0	BX	4	20.5	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	125.0	0	BX	4	19.8	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	150.0	0	BX	4	19.3	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	200.0	0	BX	4	18.0	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	250.0	0	BX	4	17.6	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	300.0	0	BX	4	16.8	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	400.0	0	BX	4	15.8	0
_______199264	008	B	07/14/1992	00:16	142.3333	27.6667	0	500.0	0	BX	4	11.9	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	0.0	0	BX	4	26.6	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	30.0	0	BX	4	24.2	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	50.0	0	BX	4	22.3	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	75.0	0	BX	4	21.1	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	100.0	0	BX	4	20.1	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	125.0	0	BX	4	20.1	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	150.0	0	BX	4	19.2	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	200.0	0	BX	4	18.4	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	250.0	0	BX	4	17.6	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	300.0	0	BX	4	17.1	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	400.0	0	BX	4	15.7	0
_______199264	009	B	07/14/1992	01:04	142.3333	27.8333	0	500.0	0	BX	4	12.4	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	0.0	0	BX	4	25.1	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	10.0	0	BX	4	25.0	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	20.0	0	BX	4	25.0	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	30.0	0	BX	4	25.0	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	50.0	0	BX	4	23.7	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	75.0	0	BX	4	22.2	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	100.0	0	BX	4	19.7	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	150.0	0	BX	4	18.6	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	200.0	0	BX	4	17.9	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	300.0	0	BX	4	16.5	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	400.0	0	BX	4	14.5	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	500.0	0	BX	4	11.1	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	600.0	0	BX	4	8.0	0
_______199265	001	B	09/28/1992	04:28	142.0167	27.5833	0	700.0	0	BX	4	5.9	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	0.0	0	BX	4	24.4	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	10.0	0	BX	4	24.4	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	20.0	0	BX	4	24.3	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	30.0	0	BX	4	24.0	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	50.0	0	BX	4	23.7	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	75.0	0	BX	4	23.0	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	100.0	0	BX	4	21.8	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	150.0	0	BX	4	19.9	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	200.0	0	BX	4	19.2	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	300.0	0	BX	4	17.9	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	400.0	0	BX	4	15.6	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	500.0	0	BX	4	12.1	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	600.0	0	BX	4	9.4	0
_______199265	002	B	09/28/1992	05:28	142.0833	27.2833	0	700.0	0	BX	4	6.7	0
_______199266	001	B	12/04/1992	11:57	142.8600	26.0000	0	0.0	0	BX	4	23.5	0
_______199266	001	B	12/04/1992	11:57	142.8600	26.0000	0	72.0	0	BX	4	23.3	0
_______199266	001	B	12/04/1992	11:57	142.8600	26.0000	0	93.0	0	BX	4	20.2	0
_______199266	001	B	12/04/1992	11:57	142.8600	26.0000	0	107.0	0	BX	4	19.3	0
_______199266	001	B	12/04/1992	11:57	142.8600	26.0000	0	134.0	0	BX	4	18.9	0
_______199266	001	B	12/04/1992	11:57	142.8600	26.0000	0	159.0	0	BX	4	18.1	0
_______199266	001	B	12/04/1992	11:57	142.8600	26.0000	0	261.0	0	BX	4	17.0	0
_______199266	001	B	12/04/1992	11:57	142.8600	26.0000	0	325.0	0	BX	4	16.0	0
_______199266	001	B	12/04/1992	11:57	142.8600	26.0000	0	354.0	0	BX	4	15.4	0
_______199266	001	B	12/04/1992	11:57	142.8600	26.0000	0	456.0	0	BX	4	12.6	0
_______199266	001	B	12/04/1992	11:57	142.8600	26.0000	0	500.0	0	BX	4	11.2	0
_______199266	002	B	12/04/1992	14:13	142.7500	26.5000	0	0.0	0	BX	4	23.3	0
_______199266	002	B	12/04/1992	14:13	142.7500	26.5000	0	78.0	0	BX	4	23.2	0
_______199266	002	B	12/04/1992	14:13	142.7500	26.5000	0	107.0	0	BX	4	19.6	0
_______199266	002	B	12/04/1992	14:13	142.7500	26.5000	0	192.0	0	BX	4	17.8	0
_______199266	002	B	12/04/1992	14:13	142.7500	26.5000	0	304.0	0	BX	4	16.9	0
_______199266	002	B	12/04/1992	14:13	142.7500	26.5000	0	375.0	0	BX	4	15.6	0
_______199266	002	B	12/04/1992	14:13	142.7500	26.5000	0	444.0	0	BX	4	13.7	0
_______199266	002	B	12/04/1992	14:13	142.7500	26.5000	0	498.0	0	BX	4	12.0	0
_______199266	003	B	12/04/1992	16:37	142.6100	27.0000	0	0.0	0	BX	4	23.2	0
_______199266	003	B	12/04/1992	16:37	142.6100	27.0000	0	78.0	0	BX	4	23.0	0
_______199266	003	B	12/04/1992	16:37	142.6100	27.0000	0	99.0	0	BX	4	19.7	0
_______199266	003	B	12/04/1992	16:37	142.6100	27.0000	0	123.0	0	BX	4	18.8	0
_______199266	003	B	12/04/1992	16:37	142.6100	27.0000	0	341.0	0	BX	4	16.7	0
_______199266	003	B	12/04/1992	16:37	142.6100	27.0000	0	500.0	0	BX	4	12.7	0
_______199266	004	B	12/04/1992	18:46	142.5000	27.5000	0	0.0	0	BX	4	23.3	0
_______199266	004	B	12/04/1992	18:46	142.5000	27.5000	0	83.0	0	BX	4	23.1	0
_______199266	004	B	12/04/1992	18:46	142.5000	27.5000	0	103.0	0	BX	4	20.6	0
_______199266	004	B	12/04/1992	18:46	142.5000	27.5000	0	152.0	0	BX	4	18.3	0
_______199266	004	B	12/04/1992	18:46	142.5000	27.5000	0	351.0	0	BX	4	16.0	0
_______199266	004	B	12/04/1992	18:46	142.5000	27.5000	0	440.0	0	BX	4	13.7	0
_______199266	004	B	12/04/1992	18:46	142.5000	27.5000	0	467.0	0	BX	4	13.5	0
_______199266	004	B	12/04/1992	18:46	142.5000	27.5000	0	479.0	0	BX	4	12.6	0
_______199266	004	B	12/04/1992	18:46	142.5000	27.5000	0	500.0	0	BX	4	12.4	0
_______199266	005	B	12/04/1992	20:58	142.3600	28.0000	0	0.0	0	BX	4	23.1	0
_______199266	005	B	12/04/1992	20:58	142.3600	28.0000	0	79.0	0	BX	4	22.8	0
_______199266	005	B	12/04/1992	20:58	142.3600	28.0000	0	103.0	0	BX	4	21.3	0
_______199266	005	B	12/04/1992	20:58	142.3600	28.0000	0	121.0	0	BX	4	21.2	0
_______199266	005	B	12/04/1992	20:58	142.3600	28.0000	0	190.0	0	BX	4	18.4	0
_______199266	005	B	12/04/1992	20:58	142.3600	28.0000	0	216.0	0	BX	4	18.3	0
_______199266	005	B	12/04/1992	20:58	142.3600	28.0000	0	299.0	0	BX	4	16.7	0
_______199266	005	B	12/04/1992	20:58	142.3600	28.0000	0	427.0	0	BX	4	15.0	0
_______199266	005	B	12/04/1992	20:58	142.3600	28.0000	0	430.0	0	BX	4	14.6	0
_______199266	005	B	12/04/1992	20:58	142.3600	28.0000	0	500.0	0	BX	4	13.5	0
_______199367	001	B	02/04/1993	15:00	142.5000	26.0000	0	0.0	0	BX	4	21.6	0
_______199367	001	B	02/04/1993	15:00	142.5000	26.0000	0	100.0	0	BX	4	21.2	0
_______199367	001	B	02/04/1993	15:00	142.5000	26.0000	0	200.0	0	BX	4	17.2	0
_______199367	002	B	02/05/1993	11:00	144.0000	26.0000	0	0.0	0	BX	4	21.6	0
_______199367	002	B	02/05/1993	11:00	144.0000	26.0000	0	100.0	0	BX	4	21.6	0
_______199367	002	B	02/05/1993	11:00	144.0000	26.0000	0	200.0	0	BX	4	17.7	0
_______199367	003	B	02/06/1993	00:00	142.5000	26.5000	0	0.0	0	BX	8	21.1	0
_______199367	003	B	02/06/1993	00:00	142.5000	26.5000	0	100.0	0	BX	8	21.1	0
_______199367	003	B	02/06/1993	00:00	142.5000	26.5000	0	200.0	0	BX	8	17.5	0
_______199368	001	B	07/23/1993	19:00	142.4000	27.5000	0	0.0	0	BX	4	25.0	0
_______199368	001	B	07/23/1993	19:00	142.4000	27.5000	0	100.0	0	BX	4	12.6	0
_______199368	001	B	07/23/1993	19:00	142.4000	27.5000	0	200.0	0	BX	4	9.6	0
_______199368	001	B	07/23/1993	19:00	142.4000	27.5000	0	400.0	0	BX	4	1.6	0
_______199569	001	B	07/12/1995	19:00	142.5000	27.5000	0	0.0	0	BX	4	28.8	0
_______199569	001	B	07/12/1995	19:00	142.5000	27.5000	0	100.0	0	BX	4	19.4	0
_______199569	001	B	07/12/1995	19:00	142.5000	27.5000	0	200.0	0	BX	4	17.6	0
_______199569	001	B	07/12/1995	19:00	142.5000	27.5000	0	400.0	0	BX	4	14.8	0
_______199570	001	B	10/23/1995	19:00	142.0000	27.2000	0	0.0	0	BX	4	26.9	0
_______199570	001	B	10/23/1995	19:00	142.0000	27.2000	0	100.0	0	BX	4	20.3	0
_______199570	001	B	10/23/1995	19:00	142.0000	27.2000	0	200.0	0	BX	4	17.0	0
_______199570	001	B	10/23/1995	19:00	142.0000	27.2000	0	400.0	0	BX	4	13.1	0
_______199671	001	B	01/13/1996	19:00	142.5000	27.5000	0	0.0	0	BX	4	20.2	0
_______199671	001	B	01/13/1996	19:00	142.5000	27.5000	0	100.0	0	BX	4	20.1	0
_______199671	001	B	01/13/1996	19:00	142.5000	27.5000	0	200.0	0	BX	4	18.3	0
_______199671	001	B	01/13/1996	19:00	143.0000	28.0000	0	0.0	0	BX	4	20.1	0
_______199671	001	B	01/13/1996	19:00	143.0000	28.0000	0	100.0	0	BX	4	20.1	0
_______199671	001	B	01/13/1996	19:00	143.0000	28.0000	0	200.0	0	BX	4	17.8	0
_______199671	001	B	01/13/1996	19:00	143.0000	28.0000	0	400.0	0	BX	4	16.3	0
_______199672	001	B	01/23/1996	19:00	142.5000	27.0000	0	0.0	0	BX	4	19.9	0
_______199672	001	B	01/23/1996	19:00	142.5000	27.0000	0	100.0	0	BX	4	19.7	0
_______199672	001	B	01/23/1996	19:00	142.5000	27.0000	0	200.0	0	BX	4	18.0	0
_______199672	001	B	01/23/1996	19:00	142.5000	27.0000	0	400.0	0	BX	4	15.7	0
_______199672	001	B	01/23/1996	19:00	143.0000	27.0000	0	0.0	0	BX	4	21.9	0
_______199672	001	B	01/23/1996	19:00	143.0000	27.0000	0	100.0	0	BX	4	21.1	0
_______199672	001	B	01/23/1996	19:00	143.0000	27.0000	0	200.0	0	BX	4	18.7	0
_______199672	001	B	01/23/1996	19:00	143.0000	27.0000	0	400.0	0	BX	4	15.0	0
_______199672	001	B	01/23/1996	19:00	143.5000	27.0000	0	0.0	0	BX	4	21.9	0
_______199672	001	B	01/23/1996	19:00	143.5000	27.0000	0	100.0	0	BX	4	21.6	0
_______199672	001	B	01/23/1996	19:00	143.5000	27.0000	0	200.0	0	BX	4	18.1	0
_______199672	001	B	01/23/1996	19:00	143.5000	27.0000	0	400.0	0	BX	4	14.7	0
_______199672	001	B	01/23/1996	19:00	144.0000	26.5000	0	0.0	0	BX	4	22.1	0
_______199672	001	B	01/23/1996	19:00	144.0000	26.5000	0	100.0	0	BX	4	21.5	0
_______199672	001	B	01/23/1996	19:00	144.0000	26.5000	0	200.0	0	BX	4	18.1	0
_______199672	001	B	01/23/1996	19:00	144.0000	26.5000	0	400.0	0	BX	4	14.8	0
_______199672	001	B	01/23/1996	19:00	142.5000	26.5000	0	0.0	0	BX	4	20.4	0
_______199672	001	B	01/23/1996	19:00	142.5000	26.5000	0	100.0	0	BX	4	19.7	0
_______199672	001	B	01/23/1996	19:00	142.5000	26.5000	0	200.0	0	BX	4	17.9	0
_______199672	001	B	01/23/1996	19:00	142.5000	26.5000	0	400.0	0	BX	4	14.9	0
_______199672	001	B	01/23/1996	19:00	144.0000	26.0000	0	0.0	0	BX	4	22.1	0
_______199672	001	B	01/23/1996	19:00	144.0000	26.0000	0	100.0	0	BX	4	21.4	0
_______199672	001	B	01/23/1996	19:00	144.0000	26.0000	0	200.0	0	BX	4	18.4	0
_______199672	001	B	01/23/1996	19:00	144.0000	26.0000	0	400.0	0	BX	4	15.8	0
_______199672	001	B	01/23/1996	19:00	144.0000	27.0000	0	0.0	0	BX	4	21.6	0
_______199672	001	B	01/23/1996	19:00	144.0000	27.0000	0	100.0	0	BX	4	21.2	0
_______199672	001	B	01/23/1996	19:00	144.0000	27.0000	0	200.0	0	BX	4	18.2	0
_______199672	001	B	01/23/1996	19:00	144.0000	27.0000	0	400.0	0	BX	4	15.4	0
_______199672	002	B	01/24/1996	19:00	142.5000	26.0000	0	0.0	0	BX	4	21.9	0
_______199672	002	B	01/24/1996	19:00	142.5000	26.0000	0	100.0	0	BX	4	21.9	0
_______199672	002	B	01/24/1996	19:00	142.5000	26.0000	0	200.0	0	BX	4	18.2	0
_______199672	002	B	01/24/1996	19:00	142.5000	26.0000	0	400.0	0	BX	4	13.1	0
_______199673	001	B	05/23/1996	19:00	142.5000	26.0000	0	0.0	0	BX	4	22.6	0
_______199673	001	B	05/23/1996	19:00	142.5000	26.0000	0	100.0	0	BX	4	20.2	0
_______199673	001	B	05/23/1996	19:00	142.5000	26.0000	0	200.0	0	BX	4	18.2	0
_______199673	001	B	05/23/1996	19:00	142.5000	26.0000	0	400.0	0	BX	4	14.9	0
_______199673	002	B	05/24/1996	19:00	142.5000	27.0000	0	0.0	0	BX	4	21.3	0
_______199673	002	B	05/24/1996	19:00	142.5000	27.0000	0	100.0	0	BX	4	18.9	0
_______199673	002	B	05/24/1996	19:00	142.5000	27.0000	0	200.0	0	BX	4	17.8	0
_______199673	002	B	05/24/1996	19:00	142.5000	27.0000	0	400.0	0	BX	4	14.8	0
_______199674	001	B	05/31/1996	19:00	142.0000	27.0000	0	0.0	0	BX	4	21.1	0
_______199674	001	B	05/31/1996	19:00	142.0000	27.0000	0	100.0	0	BX	4	17.3	0
_______199674	001	B	05/31/1996	19:00	142.0000	27.0000	0	200.0	0	BX	4	15.0	0
_______199675	001	B	06/19/1996	19:00	143.9000	26.1000	0	0.0	0	BX	4	28.3	0
_______199675	001	B	06/19/1996	19:00	143.9000	26.1000	0	100.0	0	BX	4	20.3	0
_______199675	001	B	06/19/1996	19:00	143.9000	26.1000	0	200.0	0	BX	4	15.4	0
_______199675	001	B	06/19/1996	19:00	143.9000	26.1000	0	400.0	0	BX	4	14.9	0
_______199676	001	B	11/19/1996	19:00	142.5000	26.5000	0	0.0	0	BX	4	25.2	0
_______199676	001	B	11/19/1996	19:00	142.5000	26.5000	0	100.0	0	BX	4	22.2	0
_______199676	001	B	11/19/1996	19:00	142.5000	26.5000	0	200.0	0	BX	4	18.8	0
_______199676	001	B	11/19/1996	19:00	142.5000	26.5000	0	400.0	0	BX	4	14.6	0
_______199676	001	B	11/19/1996	19:00	144.0000	26.5000	0	0.0	0	BX	4	25.2	0
_______199676	001	B	11/19/1996	19:00	144.0000	26.5000	0	100.0	0	BX	4	19.2	0
_______199676	001	B	11/19/1996	19:00	144.0000	26.5000	0	200.0	0	BX	4	18.0	0
_______199676	001	B	11/19/1996	19:00	144.0000	26.5000	0	400.0	0	BX	4	14.1	0
_______199676	002	B	11/20/1996	19:00	142.0000	27.5000	0	0.0	0	BX	4	24.4	0
_______199676	002	B	11/20/1996	19:00	142.0000	27.5000	0	100.0	0	BX	4	23.6	0
_______199676	002	B	11/20/1996	19:00	142.0000	27.5000	0	200.0	0	BX	4	19.1	0
_______199676	002	B	11/20/1996	19:00	142.0000	27.5000	0	400.0	0	BX	4	16.2	0
_______199777	001	B	08/27/1997	19:00	142.0500	27.2500	0	0.0	0	BX	4	29.4	0
_______199778	001	B	09/28/1997	19:00	143.2167	26.0333	0	0.0	0	BX	4	28.5	0
_______199778	001	B	09/28/1997	19:00	142.9667	26.2667	0	0.0	0	BX	4	28.2	0
_______199778	001	B	09/28/1997	19:00	142.2000	26.9500	0	0.0	0	BX	4	27.3	0
_______199778	001	B	09/28/1997	19:00	142.7167	26.5000	0	0.0	0	BX	4	27.7	0
_______199778	001	B	09/28/1997	19:00	142.4500	26.7333	0	0.0	0	BX	4	27.1	0
_______199879	001	B	12/08/1998	00:00	142.0833	27.3000	0	0.0	0	BX	8	24.7	0
_______199879	001	B	12/08/1998	00:00	142.0833	27.3000	0	100.0	0	BX	8	22.7	0
_______199879	001	B	12/08/1998	00:00	142.0833	27.3000	0	200.0	0	BX	8	18.8	0
_______199879	001	B	12/08/1998	00:00	142.0833	27.3000	0	400.0	0	BX	8	13.5	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	0.0	0	BX	4	24.4	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	10.0	0	BX	4	24.4	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	20.0	0	BX	4	24.5	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	30.0	0	BX	4	24.4	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	50.0	0	BX	4	24.3	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	75.0	0	BX	4	23.4	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	100.0	0	BX	4	22.5	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	150.0	0	BX	4	20.1	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	200.0	0	BX	4	18.7	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	300.0	0	BX	4	16.8	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	400.0	0	BX	4	15.1	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	500.0	0	BX	4	11.8	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	600.0	0	BX	4	8.4	0
_______199880	001	B	12/17/1998	00:58	142.0500	27.4100	0	700.0	0	BX	4	7.0	0
_______199981	001	B	01/26/1999	00:00	144.0000	26.0000	0	0.0	0	BX	8	22.6	0
_______199981	001	B	01/26/1999	00:00	144.0000	26.0000	0	100.0	0	BX	8	22.5	0
_______199981	001	B	01/26/1999	00:00	144.0000	26.0000	0	200.0	0	BX	8	18.2	0
_______199981	001	B	01/26/1999	00:00	144.0000	26.0000	0	400.0	0	BX	8	14.0	0
_______199981	002	B	01/27/1999	00:00	143.5833	27.8000	0	0.0	0	BX	8	21.3	0
_______199981	002	B	01/27/1999	00:00	143.5833	27.8000	0	100.0	0	BX	8	21.2	0
_______199981	002	B	01/27/1999	00:00	143.5833	27.8000	0	200.0	0	BX	8	18.3	0
_______199981	002	B	01/27/1999	00:00	143.5833	27.8000	0	400.0	0	BX	8	14.9	0
_______199982	001	B	02/12/1999	00:00	142.3167	26.2667	0	0.0	0	BX	8	20.8	0
_______199982	001	B	02/12/1999	00:00	142.1667	26.4333	0	0.0	0	BX	8	20.8	0
_______199982	001	B	02/12/1999	00:00	142.0833	26.6833	0	0.0	0	BX	8	21.2	0
_______199982	001	B	02/12/1999	00:00	142.2167	26.6333	0	0.0	0	BX	8	20.7	0
_______199982	001	B	02/12/1999	00:00	142.6000	26.0500	0	0.0	0	BX	8	21.7	0
_______199982	002	B	02/16/1999	00:00	142.1333	27.0833	0	0.0	0	BX	8	20.3	0
_______199982	002	B	02/16/1999	00:00	142.0500	27.3833	0	0.0	0	BX	8	20.3	0
_______199983	001	B	06/18/1999	00:00	142.0000	27.3000	0	0.0	0	BX	8	25.8	0
_______199983	001	B	06/18/1999	00:00	142.0000	27.3000	0	100.0	0	BX	8	20.3	0
_______199983	001	B	06/18/1999	00:00	142.0000	27.3000	0	200.0	0	BX	8	19.0	0
_______199983	001	B	06/18/1999	00:00	142.0000	27.3000	0	400.0	0	BX	8	14.6	0
_______199983	002	B	06/19/1999	00:00	142.0000	27.5000	0	0.0	0	BX	8	26.2	0
_______199983	002	B	06/19/1999	00:00	142.0000	27.5000	0	100.0	0	BX	8	20.4	0
_______199983	002	B	06/19/1999	00:00	142.0000	27.5000	0	200.0	0	BX	8	19.2	0
_______199983	002	B	06/19/1999	00:00	142.0000	27.5000	0	400.0	0	BX	8	14.4	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	0.0	0	BX	4	24.5	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	10.0	0	BX	4	24.4	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	20.0	0	BX	4	24.2	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	30.0	0	BX	4	23.8	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	50.0	0	BX	4	22.4	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	75.0	0	BX	4	20.6	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	100.0	0	BX	4	20.1	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	125.0	0	BX	4	19.6	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	150.0	0	BX	4	19.4	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	200.0	0	BX	4	18.9	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	250.0	0	BX	4	18.3	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	300.0	0	BX	4	17.5	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	400.0	0	BX	4	14.5	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	500.0	0	BX	4	10.7	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	600.0	0	BX	4	8.2	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	700.0	0	BX	4	6.5	0
_______199983	003	B	06/22/1999	06:01	142.0833	27.3000	0	800.0	0	BX	4	5.0	0
_______199984	001	B	09/05/1999	19:00	142.0500	27.2500	0	0.0	0	BX	4	32	0
_______199984	002	B	09/06/1999	19:00	142.1667	27.0667	0	0.0	0	BX	4	32	0
_______199984	002	B	09/06/1999	19:00	142.0500	27.2833	0	0.0	0	BX	4	32	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	0.0	0	BX	4	29.1	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	10.0	0	BX	4	29.0	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	20.0	0	BX	4	28.4	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	30.0	0	BX	4	28.3	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	50.0	0	BX	4	28.2	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	75.0	0	BX	4	25.0	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	100.0	0	BX	4	22.7	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	150.0	0	BX	4	20.9	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	200.0	0	BX	4	19.6	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	300.0	0	BX	4	18.5	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	400.0	0	BX	4	15.4	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	500.0	0	BX	4	12.9	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	600.0	0	BX	4	9.9	0
_______199984	003	B	09/09/1999	06:00	142.0833	27.3000	0	700.0	0	BX	4	7.2	0
_______193485	001	B	08/12/1934	05:54	142.5000	26.1667	0	0.0	0	SD	4	28.600	0	34.700	0
_______193485	001	B	08/12/1934	05:54	142.5000	26.1667	0	10.0	0	SD	4	28.800	0	34.880	0
_______193485	001	B	08/12/1934	05:54	142.5000	26.1667	0	25.0	0	SD	4	27.400	0	34.760	0
_______193485	001	B	08/12/1934	05:54	142.5000	26.1667	0	50.0	0	SD	4	23.000	0	34.830	0
_______193485	001	B	08/12/1934	05:54	142.5000	26.1667	0	100.0	0	SD	4	19.400	0	34.720	0
_______193485	001	B	08/12/1934	05:54	142.5000	26.1667	0	150.0	0	SD	4	17.400	0	34.810	0
_______193485	001	B	08/12/1934	05:54	142.5000	26.1667	0	200.0	0	SD	4	16.800	0	34.740	0
_______193485	001	B	08/12/1934	05:54	142.5000	26.1667	0	300.0	0	SD	4	15.600	0	34.670	0
_______193485	001	B	08/12/1934	05:54	142.5000	26.1667	0	400.0	0	SD	4	13.500	0	34.650	0
_______193586	001	B	08/09/1935	02:12	143.8667	27.5833	0	0.0	0	SD	4	27.400	0	34.430	0
_______193586	001	B	08/09/1935	02:12	143.8667	27.5833	0	10.0	0	SD	4	27.400	0	34.450	0
_______193586	001	B	08/09/1935	02:12	143.8667	27.5833	0	25.0	0	SD	4	27.300	0	34.420	0
_______193586	001	B	08/09/1935	02:12	143.8667	27.5833	0	50.0	0	SD	4	21.900	0	34.720	0
_______193586	001	B	08/09/1935	02:12	143.8667	27.5833	0	100.0	0	SD	4	17.800	0	34.850	0
_______193586	001	B	08/09/1935	02:12	143.8667	27.5833	0	150.0	0	SD	4	17.200	0	34.790	0
_______193586	001	B	08/09/1935	02:12	143.8667	27.5833	0	200.0	0	SD	4	16.800	0	34.760	0
_______193586	001	B	08/09/1935	02:12	143.8667	27.5833	0	300.0	0	SD	4	16.100	0	34.760	0
_______193586	001	B	08/09/1935	02:12	143.8667	27.5833	0	400.0	0	SD	4	13.700	0	34.560	0
_______193586	001	B	08/09/1935	02:12	143.8667	27.5833	0	500.0	0	SD	4	13.000	0	34.420	0
_______193586	001	B	08/09/1935	02:12	143.8667	27.5833	0	600.0	0	SD	4	8.900	0	34.290	0
_______193787	001	B	08/08/1937	08:42	143.8333	27.4833	0	0.0	0	SD	4	27.800	0	34.650	0
_______193787	001	B	08/08/1937	08:42	143.8333	27.4833	0	10.0	0	SD	4	27.000	0	34.560	0
_______193787	001	B	08/08/1937	08:42	143.8333	27.4833	0	25.0	0	SD	4	25.700	0	34.430	0
_______193787	001	B	08/08/1937	08:42	143.8333	27.4833	0	50.0	0	SD	4	20.800	0	34.540	0
_______193787	001	B	08/08/1937	08:42	143.8333	27.4833	0	100.0	0	SD	4	18.000	0	34.700	0
_______193787	001	B	08/08/1937	08:42	143.8333	27.4833	0	150.0	0	SD	4	17.200	0	34.780	0
_______193787	001	B	08/08/1937	08:42	143.8333	27.4833	0	200.0	0	SD	4	16.800	0	34.850	0
_______193787	001	B	08/08/1937	08:42	143.8333	27.4833	0	300.0	0	SD	4	15.700	0	34.650	0
_______193787	001	B	08/08/1937	08:42	143.8333	27.4833	0	400.0	0	SD	4	13.800	0	34.540	0
_______193787	001	B	08/08/1937	08:42	143.8333	27.4833	0	500.0	0	SD	4	11.300	0	34.360	0
_______193787	001	B	08/08/1937	08:42	143.8333	27.4833	0	600.0	0	SD	4	9.200	0	34.220	0
_______193988	001	B	08/15/1939	22:12	143.8000	26.6167	0	0.0	0	SD	4	26.900	0	34.790	0
_______193988	001	B	08/15/1939	22:12	143.8000	26.6167	0	10.0	0	SD	4	26.800	0	34.760	0
_______193988	001	B	08/15/1939	22:12	143.8000	26.6167	0	25.0	0	SD	4	26.500	0	34.700	0
_______193988	001	B	08/15/1939	22:12	143.8000	26.6167	0	50.0	0	SD	4	21.700	0	34.890	0
_______193988	001	B	08/15/1939	22:12	143.8000	26.6167	0	100.0	0	SD	4	18.900	0	34.890	0
_______193988	001	B	08/15/1939	22:12	143.8000	26.6167	0	150.0	0	SD	4	17.300	0	34.870	0
_______193988	001	B	08/15/1939	22:12	143.8000	26.6167	0	200.0	0	SD	4	16.700	0	34.740	0
_______193988	001	B	08/15/1939	22:12	143.8000	26.6167	0	300.0	0	SD	4	16.100	0	34.760	0
_______193988	001	B	08/15/1939	22:12	143.8000	26.6167	0	400.0	0	SD	4	14.600	0	34.630	0
_______193988	002	B	08/16/1939	04:12	143.5167	27.4167	0	0.0	0	SD	4	27.000	0	34.690	0
_______193988	002	B	08/16/1939	04:12	143.5167	27.4167	0	10.0	0	SD	4	26.500	0	34.690	0
_______193988	002	B	08/16/1939	04:12	143.5167	27.4167	0	25.0	0	SD	4	26.400	0	34.790	0
_______193988	002	B	08/16/1939	04:12	143.5167	27.4167	0	50.0	0	SD	4	22.500	0	34.890	0
_______193988	002	B	08/16/1939	04:12	143.5167	27.4167	0	100.0	0	SD	4	18.700	0	34.850	0
_______193988	002	B	08/16/1939	04:12	143.5167	27.4167	0	150.0	0	SD	4	17.500	0	34.790	0
_______193988	002	B	08/16/1939	04:12	143.5167	27.4167	0	200.0	0	SD	4	16.800	0	34.780	0
_______193988	002	B	08/16/1939	04:12	143.5167	27.4167	0	300.0	0	SD	4	16.200	0	34.790	0
_______193988	002	B	08/16/1939	04:12	143.5167	27.4167	0	400.0	0	SD	4	15.200	0	34.780	0
_______194089	001	B	02/16/1940	00:00	142.5000	26.1667	0	0.0	0	SD	4	21.000	0	34.540	0
_______194089	001	B	02/16/1940	00:00	142.5000	26.1667	0	25.0	0	SD	4	21.000	0	34.090	0
_______194089	001	B	02/16/1940	00:00	142.5000	26.1667	0	50.0	0	SD	4	20.200	0	34.090	0
_______194089	001	B	02/16/1940	00:00	142.5000	26.1667	0	100.0	0	SD	4	19.100	0	34.570	0
_______194090	001	B	03/18/1940	00:00	143.5000	26.0000	0	0.0	0	SD	4	23.000	0
_______194090	001	B	03/18/1940	00:00	143.5000	26.0000	0	25.0	0	SD	4	23.400	0
_______194090	001	B	03/18/1940	00:00	143.5000	26.0000	0	50.0	0	SD	4	22.800	0
_______194090	001	B	03/18/1940	00:00	143.5000	26.0000	0	100.0	0	SD	4	20.900	0
_______194090	002	B	03/19/1940	00:00	143.3333	26.0333	0	0.0	0	SD	4	22.900	0	34.800	0
_______194090	002	B	03/19/1940	00:00	143.3333	26.0333	0	25.0	0	SD	4	23.200	0	35.160	0
_______194090	002	B	03/19/1940	00:00	143.3333	26.0333	0	50.0	0	SD	4	23.100	0	34.970	0
_______194090	002	B	03/19/1940	00:00	143.3333	26.0333	0	100.0	0	SD	4	21.300	0	34.930	0
_______194090	003	B	03/21/1940	00:00	143.4667	26.3000	0	0.0	0	SD	4	22.400	0
_______194090	003	B	03/21/1940	00:00	143.4667	26.3000	0	25.0	0	SD	4	22.700	0
_______194090	003	B	03/21/1940	00:00	143.4667	26.3000	0	50.0	0	SD	4	22.600	0
_______194090	003	B	03/21/1940	00:00	143.4667	26.3000	0	100.0	0	SD	4	21.500	0
_______194091	001	B	08/23/1940	20:00	142.0667	27.2667	0	0.0	0	SD	4	28.500	0	34.670	0
_______194091	001	B	08/23/1940	20:00	142.0667	27.2667	0	50.0	0	SD	4	25.100	0	34.700	0
_______194091	001	B	08/23/1940	20:00	142.0667	27.2667	0	100.0	0	SD	4	20.800	0	34.790	0
_______194091	001	B	08/23/1940	20:00	142.0667	27.2667	0	150.0	0	SD	4	18.400	0	34.740	0
_______194091	001	B	08/23/1940	20:00	142.0667	27.2667	0	200.0	0	SD	4	17.300	0	34.780	0
_______194091	001	B	08/23/1940	20:00	142.0667	27.2667	0	300.0	0	SD	4	15.900	0	34.690	0
_______194192	001	B	02/18/1941	14:00	143.8167	27.5000	0	0.0	0	SD	4	21.600	0	34.980	0
_______194192	001	B	02/18/1941	14:00	143.8167	27.5000	0	10.0	0	SD	4	21.600	0	34.980	0
_______194192	001	B	02/18/1941	14:00	143.8167	27.5000	0	25.0	0	SD	4	21.500	0	34.980	0
_______194192	001	B	02/18/1941	14:00	143.8167	27.5000	0	50.0	0	SD	4	21.500	0	34.980	0
_______194192	001	B	02/18/1941	14:00	143.8167	27.5000	0	100.0	0	SD	4	21.000	0	34.980	0
_______194192	001	B	02/18/1941	14:00	143.8167	27.5000	0	150.0	0	SD	4	17.400	0	34.790	0
_______194192	001	B	02/18/1941	14:00	143.8167	27.5000	0	200.0	0	SD	4	16.400	0	34.740	0
_______194192	001	B	02/18/1941	14:00	143.8167	27.5000	0	300.0	0	SD	4	15.400	0	34.700	0
_______194192	001	B	02/18/1941	14:00	143.8167	27.5000	0	400.0	0	SD	4	12.600	0	34.690	0
_______194192	002	B	02/18/1941	20:00	144.0000	26.7833	0	0.0	0	SD	4	21.000	0	34.980	0
_______194192	002	B	02/18/1941	20:00	144.0000	26.7833	0	10.0	0	SD	4	21.000	0	34.980	0
_______194192	002	B	02/18/1941	20:00	144.0000	26.7833	0	25.0	0	SD	4	21.000	0	34.980	0
_______194192	002	B	02/18/1941	20:00	144.0000	26.7833	0	50.0	0	SD	4	21.000	0	34.980	0
_______194192	002	B	02/18/1941	20:00	144.0000	26.7833	0	100.0	0	SD	4	18.500	0	34.890	0
_______194192	002	B	02/18/1941	20:00	144.0000	26.7833	0	150.0	0	SD	4	16.600	0	34.790	0
_______194192	002	B	02/18/1941	20:00	144.0000	26.7833	0	200.0	0	SD	4	16.000	0	34.700	0
_______194192	002	B	02/18/1941	20:00	144.0000	26.7833	0	300.0	0	SD	4	15.500	0	34.700	0
_______194192	002	B	02/18/1941	20:00	144.0000	26.7833	0	422.0	0	SD	4	12.700	0	34.400	0
_______194193	001	B	05/10/1941	00:00	143.9833	26.5000	0	0.0	0	SD	4	22.800	0
_______194193	001	B	05/10/1941	00:00	143.9833	26.5000	0	50.0	0	SD	4	21.200	0
_______194193	001	B	05/10/1941	00:00	143.9833	26.5000	0	100.0	0	SD	4	19.100	0
_______194193	001	B	05/10/1941	00:00	143.9833	26.5000	0	200.0	0	SD	4	17.000	0
_______194193	002	B	05/11/1941	00:00	143.8667	26.5000	0	0.0	0	SD	4	23.000	0
_______194193	002	B	05/11/1941	00:00	143.8667	26.5000	0	50.0	0	SD	4	21.100	0
_______194193	002	B	05/11/1941	00:00	143.8667	26.5000	0	100.0	0	SD	4	20.200	0
_______194193	002	B	05/11/1941	00:00	143.8667	26.5000	0	200.0	0	SD	4	16.700	0
_______194193	003	B	05/12/1941	00:00	143.9500	26.3000	0	0.0	0	SD	4	24.400	0
_______194193	003	B	05/12/1941	00:00	143.9500	26.3000	0	50.0	0	SD	4	22.000	0
_______194193	003	B	05/12/1941	00:00	143.9500	26.3000	0	100.0	0	SD	4	20.000	0
_______194193	003	B	05/12/1941	00:00	143.9500	26.3000	0	200.0	0	SD	4	17.400	0
_______194194	001	B	08/11/1941	17:00	143.4000	27.9667	0	0.0	0	SD	4	26.900	0	34.670	0
_______194194	001	B	08/11/1941	17:00	143.4000	27.9667	0	10.0	0	SD	4	26.800	0	34.690	0
_______194194	001	B	08/11/1941	17:00	143.4000	27.9667	0	25.0	0	SD	4	25.400	0	34.690	0
_______194194	001	B	08/11/1941	17:00	143.4000	27.9667	0	50.0	0	SD	4	23.000	0	34.690	0
_______194194	001	B	08/11/1941	17:00	143.4000	27.9667	0	100.0	0	SD	4	18.900	0	34.780	0
_______194194	001	B	08/11/1941	17:00	143.4000	27.9667	0	150.0	0	SD	4	17.400	0	34.870	0
_______194194	001	B	08/11/1941	17:00	143.4000	27.9667	0	200.0	0	SD	4	16.200	0	34.870	0
_______194194	001	B	08/11/1941	17:00	143.4000	27.9667	0	300.0	0	SD	4	15.600	0	34.830	0
_______194194	001	B	08/11/1941	17:00	143.4000	27.9667	0	400.0	0	SD	4	13.300	0	34.600	0
_______194194	001	B	08/11/1941	17:00	143.4000	27.9667	0	500.0	0	SD	4	8.600	0	34.250	0
_______194194	001	B	08/11/1941	17:00	143.4000	27.9667	0	600.0	0	SD	4	6.200	0	34.110	0
_______194194	002	B	08/12/1941	02:00	143.7667	27.2000	0	0.0	0	SD	4	27.000	0	34.830	0
_______194194	002	B	08/12/1941	02:00	143.7667	27.2000	0	10.0	0	SD	4	26.900	0	34.850	0
_______194194	002	B	08/12/1941	02:00	143.7667	27.2000	0	25.0	0	SD	4	26.800	0	34.870	0
_______194194	002	B	08/12/1941	02:00	143.7667	27.2000	0	50.0	0	SD	4	23.100	0	34.900	0
_______194194	002	B	08/12/1941	02:00	143.7667	27.2000	0	100.0	0	SD	4	18.700	0	34.970	0
_______194194	002	B	08/12/1941	02:00	143.7667	27.2000	0	150.0	0	SD	4	17.700	0	34.870	0
_______194194	002	B	08/12/1941	02:00	143.7667	27.2000	0	200.0	0	SD	4	17.100	0	34.850	0
_______194194	002	B	08/12/1941	02:00	143.7667	27.2000	0	300.0	0	SD	4	15.900	0	34.790	0
_______194194	002	B	08/12/1941	02:00	143.7667	27.2000	0	400.0	0	SD	4	13.500	0	34.580	0
_______194194	002	B	08/12/1941	02:00	143.7667	27.2000	0	500.0	0	SD	4	11.000	0	34.430	0
_______194194	002	B	08/12/1941	02:00	143.7667	27.2000	0	600.0	0	SD	4	8.500	0	34.420	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	0.0	0	BT	0	24.0	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	5.0	0	BT	0	24.0	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	6.0	0	BT	0	23.1	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	10.0	0	BT	0	22.8	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	11.0	0	BT	0	22.7	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	20.0	0	BT	0	22.6	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	30.0	0	BT	0	22.6	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	50.0	0	BT	0	22.5	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	61.0	0	BT	0	22.4	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	75.0	0	BT	0	21.7	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	100.0	0	BT	0	21.0	0
040_DF_196895	001	B	06/11/1968	01:00	142.9667	27.8000	0	122.0	0	BT	0	20.4	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	0.0	0	BT	0	24.5	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	10.0	0	BT	0	23.1	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	11.0	0	BT	0	23.0	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	15.0	0	BT	0	22.6	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	20.0	0	BT	0	22.6	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	30.0	0	BT	0	22.4	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	44.0	0	BT	0	22.3	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	50.0	0	BT	0	22.1	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	75.0	0	BT	0	21.1	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	100.0	0	BT	0	20.1	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	104.0	0	BT	0	20.0	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	108.0	0	BT	0	19.4	0
040_DF_196895	002	B	06/11/1968	02:00	142.0167	27.5333	0	120.0	0	BT	0	19.3	0
040_DF_196895	003	B	06/15/1968	05:48	142.0500	27.6333	0	0.0	0	BT	0	24.0	0
040_DF_196895	003	B	06/15/1968	05:48	142.0500	27.6333	0	10.0	0	BT	0	23.1	0
040_DF_196895	003	B	06/15/1968	05:48	142.0500	27.6333	0	11.0	0	BT	0	23.0	0
040_DF_196895	003	B	06/15/1968	05:48	142.0500	27.6333	0	20.0	0	BT	0	22.7	0
040_DF_196895	003	B	06/15/1968	05:48	142.0500	27.6333	0	30.0	0	BT	0	22.2	0
040_DF_196895	003	B	06/15/1968	05:48	142.0500	27.6333	0	50.0	0	BT	0	21.2	0
040_DF_196895	003	B	06/15/1968	05:48	142.0500	27.6333	0	61.0	0	BT	0	20.7	0
040_DF_196895	003	B	06/15/1968	05:48	142.0500	27.6333	0	75.0	0	BT	0	20.4	0
040_DF_196895	003	B	06/15/1968	05:48	142.0500	27.6333	0	100.0	0	BT	0	19.9	0
040_DF_196895	003	B	06/15/1968	05:48	142.0500	27.6333	0	125.0	0	BT	0	19.4	0
040_DF_196895	003	B	06/15/1968	05:48	142.0500	27.6333	0	137.0	0	BT	0	19.1	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	0.0	0	BT	0	27.3	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	10.0	0	BT	0	26.3	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	11.0	0	BT	0	26.2	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	20.0	0	BT	0	25.9	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	30.0	0	BT	0	25.7	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	40.0	0	BT	0	25.7	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	43.0	0	BT	0	24.3	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	50.0	0	BT	0	23.7	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	75.0	0	BT	0	21.6	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	79.0	0	BT	0	21.5	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	100.0	0	BT	0	19.7	0
040_DF_196896	001	B	07/05/1968	09:00	142.0000	26.9333	0	116.0	0	BT	0	18.4	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	0.0	0	BT	0	27.8	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	10.0	0	BT	0	27.7	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	11.0	0	BT	0	27.6	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	20.0	0	BT	0	27.4	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	27.0	0	BT	0	27.2	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	30.0	0	BT	0	26.6	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	37.0	0	BT	0	23.1	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	50.0	0	BT	0	21.9	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	61.0	0	BT	0	20.9	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	75.0	0	BT	0	20.1	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	100.0	0	BT	0	19.2	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	125.0	0	BT	0	18.3	0
040_DF_196896	002	B	07/05/1968	12:00	142.1000	26.2333	0	128.0	0	BT	0	18.2	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	0.0	0	BT	0	27.6	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	5.0	0	BT	0	27.1	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	10.0	0	BT	0	26.8	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	11.0	0	BT	0	26.8	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	20.0	0	BT	0	26.2	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	30.0	0	BT	0	24.9	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	37.0	0	BT	0	24.4	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	40.0	0	BT	0	24.3	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	50.0	0	BT	0	23.6	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	75.0	0	BT	0	21.8	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	100.0	0	BT	0	20.3	0
040_DF_196896	003	B	07/05/1968	13:00	142.1000	26.2333	0	113.0	0	BT	0	19.4	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	0.0	0	BT	0	26.0	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	10.0	0	BT	0	25.9	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	11.0	0	BT	0	26.0	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	20.0	0	BT	0	24.6	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	30.0	0	BT	0	24.1	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	50.0	0	BT	0	23.3	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	61.0	0	BT	0	22.8	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	75.0	0	BT	0	22.7	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	100.0	0	BT	0	21.7	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	125.0	0	BT	0	20.8	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	143.0	0	BT	0	20.2	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	150.0	0	BT	0	20.5	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	151.0	0	BT	0	20.6	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	200.0	0	BT	0	20.0	0
040_DF_196997	001	B	06/21/1969	18:00	142.0500	26.8000	0	250.0	0	BT	0	19.3	0
040_DF_196997	002	B	06/21/1969	18:36	142.0500	26.6500	0	0.0	0	BT	0	24.7	0
040_DF_196997	002	B	06/21/1969	18:36	142.0500	26.6500	0	10.0	0	BT	0	24.7	0
040_DF_196997	002	B	06/21/1969	18:36	142.0500	26.6500	0	20.0	0	BT	0	24.7	0
040_DF_196997	002	B	06/21/1969	18:36	142.0500	26.6500	0	30.0	0	BT	0	23.3	0
040_DF_196997	002	B	06/21/1969	18:36	142.0500	26.6500	0	34.0	0	BT	0	22.2	0
040_DF_196997	002	B	06/21/1969	18:36	142.0500	26.6500	0	43.0	0	BT	0	22.1	0
040_DF_196997	002	B	06/21/1969	18:36	142.0500	26.6500	0	50.0	0	BT	0	21.5	0
040_DF_196997	002	B	06/21/1969	18:36	142.0500	26.6500	0	75.0	0	BT	0	19.6	0
040_DF_196997	002	B	06/21/1969	18:36	142.0500	26.6500	0	100.0	0	BT	0	19.2	0
040_DF_196997	002	B	06/21/1969	18:36	142.0500	26.6500	0	125.0	0	BT	0	18.7	0
040_DF_196997	002	B	06/21/1969	18:36	142.0500	26.6500	0	137.0	0	BT	0	18.4	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	0.0	0	BT	0	29.5	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	10.0	0	BT	0	27.4	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	11.0	0	BT	0	27.2	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	20.0	0	BT	0	25.3	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	30.0	0	BT	0	23.9	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	34.0	0	BT	0	22.7	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	40.0	0	BT	0	22.6	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	46.0	0	BT	0	20.8	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	50.0	0	BT	0	20.6	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	75.0	0	BT	0	19.3	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	100.0	0	BT	0	18.6	0
040_DF_196998	001	B	07/12/1969	18:12	142.7167	26.4500	0	111.0	0	BT	0	18.3	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	0.0	0	BT	0	21.6	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	10.0	0	BT	0	21.6	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	20.0	0	BT	0	21.6	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	30.0	0	BT	0	21.6	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	37.0	0	BT	0	21.3	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	50.0	0	BT	0	21.3	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	75.0	0	BT	0	21.2	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	91.0	0	BT	0	21.2	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	100.0	0	BT	0	21.1	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	122.0	0	BT	0	21.0	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	125.0	0	BT	0	21.0	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	150.0	0	BT	0	20.7	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	152.0	0	BT	0	20.7	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	189.0	0	BT	0	20.6	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	200.0	0	BT	0	20.3	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	213.0	0	BT	0	20.0	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	232.0	0	BT	0	19.8	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	238.0	0	BT	0	19.6	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	250.0	0	BT	0	19.4	0
040_DF_197099	001	B	04/09/1970	12:00	142.0167	26.4667	0	265.0	0	BT	0	19.3	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	0.0	0	BT	0	25.0	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	10.0	0	BT	0	24.4	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	20.0	0	BT	0	23.8	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	30.0	0	BT	0	23.2	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	50.0	0	BT	0	22.3	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	55.0	0	BT	0	22.0	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	70.0	0	BT	0	21.8	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	75.0	0	BT	0	21.3	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	79.0	0	BT	0	20.8	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	94.0	0	BT	0	20.4	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	100.0	0	BT	0	20.0	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	119.0	0	BT	0	18.4	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	125.0	0	BT	0	18.4	0
040_DF_1970100	001	B	07/04/1970	09:30	142.1167	26.9500	0	134.0	0	BT	0	18.4	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	0.0	0	BT	0	27.8	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	9.0	0	BT	0	23.2	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	10.0	0	BT	0	23.2	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	20.0	0	BT	0	22.7	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	30.0	0	BT	0	22.2	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	43.0	0	BT	0	21.7	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	50.0	0	BT	0	21.2	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	55.0	0	BT	0	20.9	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	75.0	0	BT	0	20.7	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	100.0	0	BT	0	20.3	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	122.0	0	BT	0	20.0	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	125.0	0	BT	0	19.6	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	128.0	0	BT	0	19.1	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	150.0	0	BT	0	18.8	0
040_DF_1970100	002	B	07/04/1970	11:00	142.3167	26.6833	0	152.0	0	BT	0	18.8	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	0.0	0	BT	0	27.7	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	10.0	0	BT	0	27.2	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	12.0	0	BT	0	27.1	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	15.0	0	BT	0	25.7	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	20.0	0	BT	0	25.6	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	24.0	0	BT	0	25.6	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	30.0	0	BT	0	24.6	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	37.0	0	BT	0	23.6	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	50.0	0	BT	0	22.5	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	55.0	0	BT	0	22.1	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	75.0	0	BT	0	20.4	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	76.0	0	BT	0	20.4	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	100.0	0	BT	0	19.7	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	125.0	0	BT	0	19.0	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	146.0	0	BT	0	18.3	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	150.0	0	BT	0	18.3	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3500	26.5000	0	162.0	0	BT	0	18.2	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	0.0	0	BT	0	28.2	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	6.0	0	BT	0	28.3	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	10.0	0	BT	0	28.1	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	20.0	0	BT	0	27.6	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	21.0	0	BT	0	27.6	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	23.0	0	BT	0	26.6	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	30.0	0	BT	0	26.1	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	43.0	0	BT	0	25.4	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	50.0	0	BT	0	24.7	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	61.0	0	BT	0	23.7	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	75.0	0	BT	0	22.0	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	81.0	0	BT	0	21.2	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	100.0	0	BT	0	20.6	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	125.0	0	BT	0	19.8	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	134.0	0	BT	0	19.6	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	150.0	0	BT	0	19.2	0
040_DF_1970100	003	B	07/04/1970	12:00	142.3667	26.4833	0	158.0	0	BT	0	19.1	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	0.0	0	BT	0	27.6	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	9.0	0	BT	0	27.6	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	10.0	0	BT	0	27.3	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	18.0	0	BT	0	25.4	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	20.0	0	BT	0	25.1	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	24.0	0	BT	0	24.3	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	30.0	0	BT	0	23.7	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	50.0	0	BT	0	21.6	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	55.0	0	BT	0	21.0	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	75.0	0	BT	0	20.2	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	100.0	0	BT	0	19.3	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	122.0	0	BT	0	18.4	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	125.0	0	BT	0	18.4	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	150.0	0	BT	0	17.7	0
040_DF_1970100	004	B	07/04/1970	13:00	142.4167	26.3000	0	152.0	0	BT	0	17.6	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	0.0	0	BT	0	27.9	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	6.0	0	BT	0	27.9	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	10.0	0	BT	0	27.1	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	12.0	0	BT	0	26.8	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	20.0	0	BT	0	26.3	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	30.0	0	BT	0	25.6	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	34.0	0	BT	0	23.9	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	50.0	0	BT	0	22.3	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	55.0	0	BT	0	21.9	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	61.0	0	BT	0	21.6	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	73.0	0	BT	0	21.1	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	75.0	0	BT	0	21.0	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	100.0	0	BT	0	19.2	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	110.0	0	BT	0	18.5	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	125.0	0	BT	0	18.3	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	128.0	0	BT	0	18.2	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	150.0	0	BT	0	17.8	0
040_DF_1970100	005	B	07/04/1970	15:00	142.5000	26.1000	0	155.0	0	BT	0	17.8	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	0.0	0	BT	0	28.0	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	10.0	0	BT	0	27.0	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	12.0	0	BT	0	26.7	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	20.0	0	BT	0	26.5	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	30.0	0	BT	0	26.2	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	32.0	0	BT	0	26.1	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	35.0	0	BT	0	25.6	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	40.0	0	BT	0	25.2	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	50.0	0	BT	0	23.5	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	62.0	0	BT	0	21.4	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	75.0	0	BT	0	21.1	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	82.0	0	BT	0	20.7	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	98.0	0	BT	0	19.8	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	100.0	0	BT	0	19.8	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	113.0	0	BT	0	19.6	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	125.0	0	BT	0	19.3	0
040_DF_1970100	006	B	07/09/1970	01:00	142.0500	27.5333	0	130.0	0	BT	0	19.1	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	0.0	0	BT	0	28.9	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	10.0	0	BT	0	28.9	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	20.0	0	BT	0	28.8	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	30.0	0	BT	0	28.8	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	37.0	0	BT	0	28.3	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	43.0	0	BT	0	25.6	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	50.0	0	BT	0	24.6	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	64.0	0	BT	0	22.7	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	75.0	0	BT	0	22.0	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	79.0	0	BT	0	21.7	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	91.0	0	BT	0	20.7	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	100.0	0	BT	0	20.2	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	110.0	0	BT	0	19.5	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	125.0	0	BT	0	19.3	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	150.0	0	BT	0	18.7	0
040_DF_1970101	001	B	08/19/1970	03:00	143.4000	26.6167	0	165.0	0	BT	0	18.5	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	0.0	0	BT	0	20.3	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	10.0	0	BT	0	20.3	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	12.0	0	BT	0	20.3	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	20.0	0	BT	0	19.7	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	21.0	0	BT	0	19.6	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	30.0	0	BT	0	19.4	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	50.0	0	BT	0	19.3	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	75.0	0	BT	0	19.0	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	85.0	0	BT	0	18.9	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	94.0	0	BT	0	18.6	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	100.0	0	BT	0	18.6	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	110.0	0	BT	0	18.4	0
040_DF_1971102	001	B	04/08/1971	09:00	142.0833	26.9500	0	122.0	0	BT	0	18.1	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	0.0	0	BT	0	20.1	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	9.0	0	BT	0	20.1	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	10.0	0	BT	0	20.1	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	20.0	0	BT	0	19.8	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	30.0	0	BT	0	19.6	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	43.0	0	BT	0	19.3	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	50.0	0	BT	0	19.1	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	55.0	0	BT	0	18.9	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	67.0	0	BT	0	18.7	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	75.0	0	BT	0	18.7	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	76.0	0	BT	0	18.6	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	100.0	0	BT	0	18.6	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	116.0	0	BT	0	18.5	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	125.0	0	BT	0	18.5	0
040_DF_1971102	002	B	04/08/1971	10:00	142.2167	26.7500	0	146.0	0	BT	0	18.4	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	0.0	0	BT	0	22.3	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	10.0	0	BT	0	22.3	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	15.0	0	BT	0	22.3	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	20.0	0	BT	0	21.4	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	21.0	0	BT	0	21.2	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	30.0	0	BT	0	20.4	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	37.0	0	BT	0	19.9	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	50.0	0	BT	0	19.5	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	67.0	0	BT	0	18.9	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	75.0	0	BT	0	18.8	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	100.0	0	BT	0	18.7	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	125.0	0	BT	0	18.6	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	150.0	0	BT	0	18.4	0
040_DF_1971102	003	B	04/08/1971	11:00	142.3333	26.5000	0	180.0	0	BT	0	18.3	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	0.0	0	BT	0	20.6	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	9.0	0	BT	0	20.6	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	10.0	0	BT	0	20.4	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	12.0	0	BT	0	20.1	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	15.0	0	BT	0	20.0	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	18.0	0	BT	0	19.6	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	20.0	0	BT	0	19.5	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	27.0	0	BT	0	19.1	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	30.0	0	BT	0	19.0	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	50.0	0	BT	0	18.7	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	70.0	0	BT	0	18.4	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	75.0	0	BT	0	18.4	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	100.0	0	BT	0	18.4	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	110.0	0	BT	0	18.4	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	125.0	0	BT	0	18.3	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	146.0	0	BT	0	18.1	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	150.0	0	BT	0	18.1	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	200.0	0	BT	0	17.9	0
040_DF_1971102	004	B	04/08/1971	12:00	142.0833	27.4500	0	213.0	0	BT	0	17.9	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	0.0	0	BT	0	22.3	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	10.0	0	BT	0	22.3	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	20.0	0	BT	0	22.3	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	24.0	0	BT	0	22.3	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	30.0	0	BT	0	21.9	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	34.0	0	BT	0	21.7	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	40.0	0	BT	0	20.8	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	46.0	0	BT	0	20.7	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	50.0	0	BT	0	20.5	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	64.0	0	BT	0	19.9	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	67.0	0	BT	0	19.8	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	73.0	0	BT	0	18.9	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	75.0	0	BT	0	18.6	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	76.0	0	BT	0	19.4	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	91.0	0	BT	0	18.9	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	100.0	0	BT	0	18.9	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	122.0	0	BT	0	18.8	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	125.0	0	BT	0	18.8	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	150.0	0	BT	0	18.8	0
040_DF_1971102	004	B	04/08/1971	12:00	142.4167	26.4333	0	177.0	0	BT	0	18.8	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	0.0	0	BT	0	21.5	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	10.0	0	BT	0	21.4	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	18.0	0	BT	0	21.4	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	20.0	0	BT	0	20.5	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	21.0	0	BT	0	20.1	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	30.0	0	BT	0	20.0	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	34.0	0	BT	0	19.5	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	50.0	0	BT	0	19.3	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	75.0	0	BT	0	19.1	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	79.0	0	BT	0	19.0	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	100.0	0	BT	0	18.8	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	125.0	0	BT	0	18.6	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	128.0	0	BT	0	18.5	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	150.0	0	BT	0	18.2	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	152.0	0	BT	0	18.2	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	165.0	0	BT	0	18.2	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	174.0	0	BT	0	17.8	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	183.0	0	BT	0	17.7	0
040_DF_1971102	005	B	04/08/1971	13:00	142.5333	26.2667	0	195.0	0	BT	0	17.5	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	0.0	0	BT	0	21.8	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	10.0	0	BT	0	21.8	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	18.0	0	BT	0	21.8	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	20.0	0	BT	0	21.5	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	30.0	0	BT	0	20.3	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	37.0	0	BT	0	20.1	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	43.0	0	BT	0	19.8	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	50.0	0	BT	0	19.6	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	55.0	0	BT	0	19.4	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	64.0	0	BT	0	19.4	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	73.0	0	BT	0	19.3	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	75.0	0	BT	0	19.3	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	100.0	0	BT	0	19.1	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	125.0	0	BT	0	18.9	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	140.0	0	BT	0	18.4	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	150.0	0	BT	0	18.4	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	177.0	0	BT	0	18.4	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	183.0	0	BT	0	19.4	0
040_DF_1971102	006	B	04/08/1971	14:00	142.6167	26.1167	0	192.0	0	BT	0	19.4	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	0.0	0	BT	0	19.6	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	10.0	0	BT	0	19.6	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	20.0	0	BT	0	19.6	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	30.0	0	BT	0	19.6	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	37.0	0	BT	0	19.6	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	44.0	0	BT	0	19.2	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	49.0	0	BT	0	19.1	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	50.0	0	BT	0	19.0	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	52.0	0	BT	0	18.8	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	62.0	0	BT	0	18.4	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	73.0	0	BT	0	18.4	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	75.0	0	BT	0	18.4	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	94.0	0	BT	0	17.8	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	100.0	0	BT	0	17.8	0
040_DF_1971103	001	B	04/16/1971	12:00	142.3333	27.7667	0	113.0	0	BT	0	17.8	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	0.0	0	BT	0	19.6	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	3.0	0	BT	0	19.6	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	10.0	0	BT	0	19.6	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	20.0	0	BT	0	19.6	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	21.0	0	BT	0	19.6	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	30.0	0	BT	0	19.3	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	37.0	0	BT	0	19.2	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	46.0	0	BT	0	19.0	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	50.0	0	BT	0	18.9	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	58.0	0	BT	0	18.9	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	70.0	0	BT	0	18.7	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	75.0	0	BT	0	18.7	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	82.0	0	BT	0	18.6	0
040_DF_1971103	002	B	04/16/1971	18:00	142.3333	26.8167	0	96.0	0	BT	0	18.2	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	0.0	0	BT	0	27.6	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	10.0	0	BT	0	27.6	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	17.0	0	BT	0	27.6	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	20.0	0	BT	0	27.4	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	30.0	0	BT	0	26.9	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	38.0	0	BT	0	26.2	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	40.0	0	BT	0	25.6	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	44.0	0	BT	0	25.4	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	50.0	0	BT	0	24.6	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	58.0	0	BT	0	23.3	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	61.0	0	BT	0	22.2	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	66.0	0	BT	0	21.6	0
040_DF_1971104	001	B	09/09/1971	16:12	142.9333	27.9333	0	70.0	0	BT	0	21.4	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	0.0	0	BT	0	29.0	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	10.0	0	BT	0	28.7	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	12.0	0	BT	0	28.7	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	20.0	0	BT	0	28.6	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	24.0	0	BT	0	28.6	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	30.0	0	BT	0	28.2	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	37.0	0	BT	0	27.9	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	43.0	0	BT	0	26.1	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	46.0	0	BT	0	25.8	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	50.0	0	BT	0	24.9	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	58.0	0	BT	0	23.2	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	67.0	0	BT	0	20.6	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	75.0	0	BT	0	20.2	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	82.0	0	BT	0	19.7	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	100.0	0	BT	0	19.1	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	125.0	0	BT	0	18.2	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	134.0	0	BT	0	17.8	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	150.0	0	BT	0	17.5	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	158.0	0	BT	0	17.4	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	200.0	0	BT	0	17.0	0
040_DF_1971104	002	B	09/10/1971	07:00	142.8000	27.4667	0	216.0	0	BT	0	16.8	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	0.0	0	BT	0	28.4	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	9.0	0	BT	0	28.1	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	10.0	0	BT	0	28.1	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	20.0	0	BT	0	28.0	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	30.0	0	BT	0	27.9	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	37.0	0	BT	0	27.8	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	50.0	0	BT	0	24.9	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	52.0	0	BT	0	24.4	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	67.0	0	BT	0	22.7	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	70.0	0	BT	0	21.6	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	75.0	0	BT	0	20.4	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	76.0	0	BT	0	20.5	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	82.0	0	BT	0	20.2	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	94.0	0	BT	0	19.2	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	100.0	0	BT	0	18.9	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	107.0	0	BT	0	18.6	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	125.0	0	BT	0	18.4	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	150.0	0	BT	0	18.1	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	158.0	0	BT	0	18.0	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	171.0	0	BT	0	17.7	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	200.0	0	BT	0	17.4	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	207.0	0	BT	0	17.3	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	226.0	0	BT	0	17.2	0
040_DF_1971104	003	B	09/10/1971	07:42	142.4667	27.2500	0	235.0	0	BT	0	16.8	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	0.0	0	BT	0	28.7	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	6.0	0	BT	0	28.7	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	10.0	0	BT	0	28.3	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	12.0	0	BT	0	28.2	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	20.0	0	BT	0	28.1	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	30.0	0	BT	0	27.9	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	37.0	0	BT	0	27.2	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	40.0	0	BT	0	26.0	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	50.0	0	BT	0	23.6	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	52.0	0	BT	0	23.1	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	61.0	0	BT	0	22.5	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	70.0	0	BT	0	20.6	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	75.0	0	BT	0	20.3	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	100.0	0	BT	0	19.5	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	125.0	0	BT	0	18.5	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	140.0	0	BT	0	17.9	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	150.0	0	BT	0	17.8	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	180.0	0	BT	0	17.6	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	200.0	0	BT	0	17.4	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	229.0	0	BT	0	17.1	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	250.0	0	BT	0	16.8	0
040_DF_1971104	004	B	09/10/1971	08:42	142.7667	27.3333	0	274.0	0	BT	0	16.4	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	0.0	0	BT	0	28.7	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	6.0	0	BT	0	28.7	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	9.0	0	BT	0	28.4	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	10.0	0	BT	0	28.4	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	20.0	0	BT	0	28.4	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	30.0	0	BT	0	28.3	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	37.0	0	BT	0	28.3	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	46.0	0	BT	0	25.6	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	50.0	0	BT	0	24.4	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	52.0	0	BT	0	23.8	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	70.0	0	BT	0	21.9	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	75.0	0	BT	0	21.3	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	79.0	0	BT	0	20.7	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	88.0	0	BT	0	20.2	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	91.0	0	BT	0	19.6	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	100.0	0	BT	0	19.3	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	125.0	0	BT	0	18.7	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	150.0	0	BT	0	18.0	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	152.0	0	BT	0	17.9	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	200.0	0	BT	0	17.5	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	219.0	0	BT	0	17.3	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	235.0	0	BT	0	17.1	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	247.0	0	BT	0	16.9	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	250.0	0	BT	0	16.8	0
040_DF_1971104	005	B	09/10/1971	09:42	142.8333	27.3833	0	262.0	0	BT	0	16.6	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	0.0	0	BT	0	28.7	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	9.0	0	BT	0	28.7	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	10.0	0	BT	0	28.6	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	12.0	0	BT	0	28.4	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	20.0	0	BT	0	28.3	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	30.0	0	BT	0	28.2	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	43.0	0	BT	0	28.1	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	50.0	0	BT	0	26.9	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	55.0	0	BT	0	26.1	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	58.0	0	BT	0	26.0	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	64.0	0	BT	0	24.2	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	75.0	0	BT	0	22.4	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	82.0	0	BT	0	21.2	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	91.0	0	BT	0	20.7	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	98.0	0	BT	0	19.9	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	100.0	0	BT	0	19.8	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	107.0	0	BT	0	19.7	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	122.0	0	BT	0	18.9	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	125.0	0	BT	0	18.9	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	143.0	0	BT	0	18.5	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	150.0	0	BT	0	18.3	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	165.0	0	BT	0	18.0	0
040_DF_1971104	006	B	09/10/1971	10:42	142.7333	27.5833	0	183.0	0	BT	0	17.8	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	0.0	0	BT	0	28.4	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	9.0	0	BT	0	28.4	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	10.0	0	BT	0	28.4	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	20.0	0	BT	0	28.2	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	30.0	0	BT	0	27.9	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	34.0	0	BT	0	27.9	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	50.0	0	BT	0	26.5	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	58.0	0	BT	0	25.9	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	61.0	0	BT	0	23.9	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	70.0	0	BT	0	23.2	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	75.0	0	BT	0	22.2	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	79.0	0	BT	0	21.2	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	91.0	0	BT	0	20.1	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	98.0	0	BT	0	20.0	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	100.0	0	BT	0	19.8	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	107.0	0	BT	0	19.3	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	119.0	0	BT	0	19.2	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	125.0	0	BT	0	18.7	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	134.0	0	BT	0	18.6	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	140.0	0	BT	0	18.3	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	150.0	0	BT	0	18.2	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	200.0	0	BT	0	17.5	0
040_DF_1971104	007	B	09/10/1971	11:30	142.7500	27.5833	0	219.0	0	BT	0	17.2	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	0.0	0	BT	0	28.4	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	6.0	0	BT	0	28.4	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	10.0	0	BT	0	28.3	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	15.0	0	BT	0	28.1	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	20.0	0	BT	0	27.9	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	27.0	0	BT	0	27.8	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	30.0	0	BT	0	27.6	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	37.0	0	BT	0	26.9	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	41.0	0	BT	0	24.1	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	50.0	0	BT	0	22.9	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	59.0	0	BT	0	21.5	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	64.0	0	BT	0	20.7	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	75.0	0	BT	0	20.3	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	76.0	0	BT	0	20.4	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	88.0	0	BT	0	19.2	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	100.0	0	BT	0	18.9	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	113.0	0	BT	0	18.6	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	125.0	0	BT	0	18.1	0
040_DF_1971104	008	B	09/10/1971	12:00	142.8167	27.6833	0	137.0	0	BT	0	17.9	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	0.0	0	BT	0	27.9	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	9.0	0	BT	0	28.3	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	10.0	0	BT	0	28.1	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	12.0	0	BT	0	27.8	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	20.0	0	BT	0	27.5	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	27.0	0	BT	0	27.3	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	30.0	0	BT	0	26.8	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	38.0	0	BT	0	25.6	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	40.0	0	BT	0	24.3	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	44.0	0	BT	0	23.2	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	50.0	0	BT	0	22.7	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	58.0	0	BT	0	22.1	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	64.0	0	BT	0	21.6	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	75.0	0	BT	0	21.0	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	81.0	0	BT	0	20.7	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	85.0	0	BT	0	20.1	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	100.0	0	BT	0	19.0	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	110.0	0	BT	0	18.3	0
040_DF_1971104	009	B	09/10/1971	15:00	142.7833	27.8333	0	120.0	0	BT	0	17.8	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	0.0	0	BT	0	27.8	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	10.0	0	BT	0	27.8	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	11.0	0	BT	0	27.9	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	14.0	0	BT	0	27.5	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	20.0	0	BT	0	27.2	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	21.0	0	BT	0	27.1	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	30.0	0	BT	0	26.2	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	37.0	0	BT	0	25.6	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	46.0	0	BT	0	25.0	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	50.0	0	BT	0	24.5	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	53.0	0	BT	0	24.0	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	58.0	0	BT	0	23.6	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	64.0	0	BT	0	20.9	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	75.0	0	BT	0	20.0	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	82.0	0	BT	0	19.6	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	88.0	0	BT	0	19.4	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	94.0	0	BT	0	18.9	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	100.0	0	BT	0	18.7	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	107.0	0	BT	0	18.6	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	113.0	0	BT	0	18.2	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	125.0	0	BT	0	17.8	0
040_DF_1971104	010	B	09/10/1971	17:00	143.1500	27.9667	0	137.0	0	BT	0	17.4	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	0.0	0	BT	0	21.9	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	10.0	0	BT	0	22.1	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	15.0	0	BT	0	22.1	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	20.0	0	BT	0	21.9	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	30.0	0	BT	0	21.7	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	44.0	0	BT	0	21.4	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	50.0	0	BT	0	21.0	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	61.0	0	BT	0	20.1	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	75.0	0	BT	0	19.8	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	82.0	0	BT	0	19.6	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	100.0	0	BT	0	19.4	0
040_DF_1972105	001	B	04/09/1972	11:00	142.0500	26.6500	0	104.0	0	BT	0	19.3	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	0.0	0	BT	0	21.9	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	10.0	0	BT	0	21.8	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	18.0	0	BT	0	21.8	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	20.0	0	BT	0	21.7	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	27.0	0	BT	0	21.6	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	30.0	0	BT	0	21.5	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	50.0	0	BT	0	21.3	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	55.0	0	BT	0	21.2	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	73.0	0	BT	0	19.2	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	75.0	0	BT	0	19.0	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	100.0	0	BT	0	18.9	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	122.0	0	BT	0	18.6	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	125.0	0	BT	0	18.5	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	140.0	0	BT	0	18.3	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	150.0	0	BT	0	18.1	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	189.0	0	BT	0	17.3	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	200.0	0	BT	0	17.2	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	213.0	0	BT	0	17.1	0
040_DF_1972105	002	B	04/09/1972	12:00	142.0333	26.6000	0	232.0	0	BT	0	17.0	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	0.0	0	BT	0	22.3	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	10.0	0	BT	0	22.3	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	15.0	0	BT	0	22.3	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	20.0	0	BT	0	22.1	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	21.0	0	BT	0	22.1	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	30.0	0	BT	0	21.9	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	43.0	0	BT	0	21.8	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	50.0	0	BT	0	21.2	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	67.0	0	BT	0	20.0	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	75.0	0	BT	0	19.9	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	88.0	0	BT	0	19.8	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	100.0	0	BT	0	19.5	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	125.0	0	BT	0	18.9	0
040_DF_1972105	003	B	04/09/1972	13:00	142.0833	26.4500	0	128.0	0	BT	0	18.8	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	0.0	0	BT	0	22.2	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	10.0	0	BT	0	22.2	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	20.0	0	BT	0	22.2	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	24.0	0	BT	0	22.2	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	30.0	0	BT	0	21.9	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	43.0	0	BT	0	21.6	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	50.0	0	BT	0	21.5	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	67.0	0	BT	0	21.3	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	75.0	0	BT	0	20.5	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	79.0	0	BT	0	20.1	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	91.0	0	BT	0	19.7	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	100.0	0	BT	0	19.6	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	116.0	0	BT	0	19.3	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	125.0	0	BT	0	19.0	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	134.0	0	BT	0	18.7	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	150.0	0	BT	0	18.2	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	152.0	0	BT	0	18.2	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	200.0	0	BT	0	17.7	0
040_DF_1972105	004	B	04/09/1972	14:00	142.1000	26.3333	0	213.0	0	BT	0	17.6	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	0.0	0	BT	0	22.5	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	10.0	0	BT	0	22.5	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	20.0	0	BT	0	22.5	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	21.0	0	BT	0	22.5	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	30.0	0	BT	0	22.1	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	37.0	0	BT	0	21.8	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	50.0	0	BT	0	21.4	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	70.0	0	BT	0	20.7	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	75.0	0	BT	0	20.5	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	76.0	0	BT	0	20.6	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	82.0	0	BT	0	20.4	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	100.0	0	BT	0	20.1	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	107.0	0	BT	0	19.9	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	125.0	0	BT	0	19.0	0
040_DF_1972105	005	B	04/09/1972	15:00	142.2500	26.1500	0	128.0	0	BT	0	18.8	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	0.0	0	BT	0	22.2	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	10.0	0	BT	0	22.2	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	18.0	0	BT	0	22.2	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	20.0	0	BT	0	22.1	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	30.0	0	BT	0	21.8	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	40.0	0	BT	0	21.6	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	50.0	0	BT	0	21.3	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	67.0	0	BT	0	20.8	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	75.0	0	BT	0	20.4	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	85.0	0	BT	0	20.0	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	100.0	0	BT	0	19.4	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	122.0	0	BT	0	18.6	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	125.0	0	BT	0	18.5	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	146.0	0	BT	0	18.1	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	150.0	0	BT	0	18.0	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	200.0	0	BT	0	17.6	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	219.0	0	BT	0	17.3	0
040_DF_1972105	006	B	04/09/1972	16:00	142.0833	26.0500	0	238.0	0	BT	0	16.9	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	0.0	0	BT	0	22.4	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	10.0	0	BT	0	22.2	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	15.0	0	BT	0	22.1	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	20.0	0	BT	0	21.5	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	27.0	0	BT	0	20.8	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	30.0	0	BT	0	20.8	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	43.0	0	BT	0	20.7	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	50.0	0	BT	0	20.4	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	61.0	0	BT	0	19.9	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	75.0	0	BT	0	19.6	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	85.0	0	BT	0	19.3	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	100.0	0	BT	0	19.2	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	116.0	0	BT	0	18.9	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	125.0	0	BT	0	18.9	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	146.0	0	BT	0	18.7	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	150.0	0	BT	0	18.6	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	158.0	0	BT	0	18.3	0
040_DF_1972106	001	B	05/19/1972	20:00	142.0167	27.2167	0	207.0	0	BT	0	17.7	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	0.0	0	BT	0	22.5	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	5.0	0	BT	0	22.2	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	10.0	0	BT	0	22.2	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	15.0	0	BT	0	22.2	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	20.0	0	BT	0	21.4	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	24.0	0	BT	0	20.8	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	30.0	0	BT	0	20.7	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	43.0	0	BT	0	20.4	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	50.0	0	BT	0	20.4	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	61.0	0	BT	0	20.2	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	67.0	0	BT	0	19.7	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	75.0	0	BT	0	19.6	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	91.0	0	BT	0	19.3	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	100.0	0	BT	0	19.3	0
040_DF_1972106	002	B	05/20/1972	10:00	142.1833	26.9500	0	122.0	0	BT	0	19.2	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	0.0	0	BT	0	23.5	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	6.0	0	BT	0	23.5	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	10.0	0	BT	0	23.1	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	12.0	0	BT	0	23.0	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	20.0	0	BT	0	21.7	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	24.0	0	BT	0	21.0	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	30.0	0	BT	0	20.7	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	50.0	0	BT	0	19.8	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	67.0	0	BT	0	19.1	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	75.0	0	BT	0	18.8	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	100.0	0	BT	0	18.4	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	113.0	0	BT	0	18.2	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	122.0	0	BT	0	17.7	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	125.0	0	BT	0	17.7	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	150.0	0	BT	0	17.4	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	158.0	0	BT	0	17.3	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	200.0	0	BT	0	16.9	0
040_DF_1972106	003	B	05/20/1972	11:00	142.3833	26.7333	0	219.0	0	BT	0	16.7	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	0.0	0	BT	0	25.6	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	10.0	0	BT	0	25.6	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	20.0	0	BT	0	25.6	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	24.0	0	BT	0	24.1	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	30.0	0	BT	0	23.8	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	50.0	0	BT	0	23.1	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	55.0	0	BT	0	22.9	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	66.0	0	BT	0	22.8	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	73.0	0	BT	0	22.6	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	75.0	0	BT	0	22.5	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	79.0	0	BT	0	22.3	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	91.0	0	BT	0	21.7	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	100.0	0	BT	0	21.5	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	110.0	0	BT	0	21.2	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	116.0	0	BT	0	20.5	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	125.0	0	BT	0	20.2	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	133.0	0	BT	0	19.6	0
040_DF_1972106	004	B	05/20/1972	13:00	142.8333	26.9000	0	137.0	0	BT	0	19.4	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	0.0	0	BT	0	26.1	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	10.0	0	BT	0	26.1	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	20.0	0	BT	0	26.1	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	27.0	0	BT	0	24.4	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	30.0	0	BT	0	24.3	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	34.0	0	BT	0	24.1	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	50.0	0	BT	0	23.7	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	64.0	0	BT	0	23.3	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	75.0	0	BT	0	22.9	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	76.0	0	BT	0	22.9	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	81.0	0	BT	0	22.8	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	85.0	0	BT	0	22.3	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	100.0	0	BT	0	21.8	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	119.0	0	BT	0	21.2	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	123.0	0	BT	0	20.7	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	125.0	0	BT	0	20.7	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	134.0	0	BT	0	20.5	0
040_DF_1972106	005	B	05/20/1972	14:00	143.1000	26.9333	0	137.0	0	BT	0	20.2	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	0.0	0	BT	0	25.6	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	10.0	0	BT	0	25.6	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	15.0	0	BT	0	25.6	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	20.0	0	BT	0	24.6	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	24.0	0	BT	0	23.9	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	30.0	0	BT	0	23.4	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	50.0	0	BT	0	21.6	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	61.0	0	BT	0	20.6	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	67.0	0	BT	0	20.1	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	75.0	0	BT	0	19.7	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	85.0	0	BT	0	19.2	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	94.0	0	BT	0	19.0	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	100.0	0	BT	0	18.9	0
040_DF_1972106	006	B	05/20/1972	15:00	143.2667	26.3000	0	119.0	0	BT	0	18.5	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	0.0	0	BT	0	24.3	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	10.0	0	BT	0	24.3	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	15.0	0	BT	0	24.3	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	20.0	0	BT	0	23.9	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	24.0	0	BT	0	23.6	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	30.0	0	BT	0	22.6	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	35.0	0	BT	0	21.1	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	46.0	0	BT	0	20.1	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	50.0	0	BT	0	19.8	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	55.0	0	BT	0	19.6	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	70.0	0	BT	0	19.1	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	75.0	0	BT	0	18.9	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	85.0	0	BT	0	18.8	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	100.0	0	BT	0	18.5	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	107.0	0	BT	0	18.3	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	122.0	0	BT	0	18.0	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	125.0	0	BT	0	18.0	0
040_DF_1972106	007	B	05/20/1972	16:00	143.4833	26.9500	0	137.0	0	BT	0	17.7	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	0.0	0	BT	0	24.8	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	10.0	0	BT	0	24.8	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	15.0	0	BT	0	24.8	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	20.0	0	BT	0	23.5	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	21.0	0	BT	0	23.2	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	30.0	0	BT	0	22.6	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	40.0	0	BT	0	21.9	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	50.0	0	BT	0	21.1	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	55.0	0	BT	0	20.7	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	75.0	0	BT	0	19.7	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	88.0	0	BT	0	19.1	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	100.0	0	BT	0	18.6	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	107.0	0	BT	0	18.4	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	125.0	0	BT	0	18.3	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	128.0	0	BT	0	18.3	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	150.0	0	BT	0	17.7	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	152.0	0	BT	0	17.7	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	200.0	0	BT	0	17.0	0
040_DF_1972106	008	B	05/20/1972	17:12	143.7000	26.8833	0	223.0	0	BT	0	16.6	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	0.0	0	BT	0	25.3	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	10.0	0	BT	0	25.3	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	15.0	0	BT	0	25.3	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	18.0	0	BT	0	23.9	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	20.0	0	BT	0	23.6	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	30.0	0	BT	0	22.1	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	50.0	0	BT	0	21.0	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	70.0	0	BT	0	19.8	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	75.0	0	BT	0	19.7	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	82.0	0	BT	0	19.8	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	100.0	0	BT	0	19.2	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	110.0	0	BT	0	18.9	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	122.0	0	BT	0	18.4	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	125.0	0	BT	0	18.4	0
040_DF_1972106	009	B	05/20/1972	18:00	143.9333	26.9333	0	137.0	0	BT	0	18.2	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	0.0	0	BT	0	27.8	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	6.0	0	BT	0	27.8	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	9.0	0	BT	0	24.6	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	10.0	0	BT	0	24.6	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	17.0	0	BT	0	24.4	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	20.0	0	BT	0	24.0	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	21.0	0	BT	0	23.9	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	30.0	0	BT	0	23.5	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	34.0	0	BT	0	23.3	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	38.0	0	BT	0	22.7	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	41.0	0	BT	0	22.6	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	50.0	0	BT	0	21.6	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	61.0	0	BT	0	20.1	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	70.0	0	BT	0	19.9	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	75.0	0	BT	0	19.8	0
040_DF_1972107	001	B	07/06/1972	11:00	142.2000	26.5333	0	85.0	0	BT	0	19.3	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	0.0	0	BT	0	27.4	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	6.0	0	BT	0	27.4	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	10.0	0	BT	0	25.7	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	12.0	0	BT	0	24.8	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	20.0	0	BT	0	23.8	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	24.0	0	BT	0	22.1	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	27.0	0	BT	0	21.7	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	30.0	0	BT	0	21.4	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	50.0	0	BT	0	19.8	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	61.0	0	BT	0	18.9	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	73.0	0	BT	0	18.7	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	75.0	0	BT	0	18.7	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	76.0	0	BT	0	18.2	0
040_DF_1972107	001	B	07/06/1972	11:00	142.0500	26.4667	0	91.0	0	BT	0	18.2	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	0.0	0	BT	0	27.7	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	9.0	0	BT	0	26.8	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	10.0	0	BT	0	26.4	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	15.0	0	BT	0	24.7	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	20.0	0	BT	0	24.0	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	26.0	0	BT	0	23.3	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	30.0	0	BT	0	22.1	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	32.0	0	BT	0	21.7	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	50.0	0	BT	0	20.8	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	55.0	0	BT	0	20.5	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	61.0	0	BT	0	20.4	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	66.0	0	BT	0	20.0	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	75.0	0	BT	0	19.8	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	79.0	0	BT	0	19.7	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	85.0	0	BT	0	19.3	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	94.0	0	BT	0	19.1	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	100.0	0	BT	0	18.9	0
040_DF_1972107	002	B	07/06/1972	11:30	142.0167	26.4667	0	105.0	0	BT	0	18.7	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	0.0	0	BT	0	27.6	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	10.0	0	BT	0	27.6	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	12.0	0	BT	0	27.6	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	15.0	0	BT	0	26.6	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	20.0	0	BT	0	25.6	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	21.0	0	BT	0	25.4	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	23.0	0	BT	0	24.4	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	26.0	0	BT	0	23.7	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	30.0	0	BT	0	23.5	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	46.0	0	BT	0	22.8	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	50.0	0	BT	0	21.8	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	55.0	0	BT	0	20.5	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	70.0	0	BT	0	19.7	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	75.0	0	BT	0	19.1	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	76.0	0	BT	0	18.9	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	100.0	0	BT	0	18.2	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	125.0	0	BT	0	17.5	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0167	26.3833	0	137.0	0	BT	0	17.1	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	0.0	0	BT	0	27.8	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	6.0	0	BT	0	27.8	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	9.0	0	BT	0	26.7	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	10.0	0	BT	0	26.7	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	14.0	0	BT	0	26.6	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	20.0	0	BT	0	25.1	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	24.0	0	BT	0	24.3	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	30.0	0	BT	0	23.9	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	37.0	0	BT	0	23.5	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	40.0	0	BT	0	22.1	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	50.0	0	BT	0	21.2	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	67.0	0	BT	0	19.7	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	75.0	0	BT	0	19.3	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	76.0	0	BT	0	19.3	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	88.0	0	BT	0	18.8	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	100.0	0	BT	0	18.7	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	105.0	0	BT	0	18.6	0
040_DF_1972107	003	B	07/06/1972	12:00	142.0667	26.6833	0	111.0	0	BT	0	18.4	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	0.0	0	BT	0	28.1	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	9.0	0	BT	0	28.1	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	10.0	0	BT	0	27.8	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	15.0	0	BT	0	26.6	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	20.0	0	BT	0	25.6	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	30.0	0	BT	0	23.5	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	40.0	0	BT	0	21.7	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	49.0	0	BT	0	21.1	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	50.0	0	BT	0	20.9	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	55.0	0	BT	0	19.9	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	70.0	0	BT	0	19.3	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	75.0	0	BT	0	19.1	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	100.0	0	BT	0	18.6	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	104.0	0	BT	0	18.5	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	125.0	0	BT	0	18.3	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	150.0	0	BT	0	18.0	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	152.0	0	BT	0	18.0	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0667	26.1667	0	183.0	0	BT	0	17.7	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	0.0	0	BT	0	27.8	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	10.0	0	BT	0	27.7	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	12.0	0	BT	0	27.6	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	20.0	0	BT	0	25.9	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	24.0	0	BT	0	25.0	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	30.0	0	BT	0	23.8	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	43.0	0	BT	0	21.4	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	50.0	0	BT	0	20.6	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	58.0	0	BT	0	19.6	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	75.0	0	BT	0	19.0	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	76.0	0	BT	0	18.9	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	79.0	0	BT	0	18.6	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	100.0	0	BT	0	18.2	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	125.0	0	BT	0	17.7	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	146.0	0	BT	0	17.3	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	150.0	0	BT	0	17.2	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	171.0	0	BT	0	16.9	0
040_DF_1972107	004	B	07/06/1972	13:00	142.0000	26.1667	0	195.0	0	BT	0	16.7	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	0.0	0	BT	0	27.9	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	9.0	0	BT	0	27.9	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	10.0	0	BT	0	27.7	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	15.0	0	BT	0	26.9	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	20.0	0	BT	0	26.4	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	26.0	0	BT	0	25.9	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	29.0	0	BT	0	24.1	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	30.0	0	BT	0	23.4	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	34.0	0	BT	0	22.2	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	44.0	0	BT	0	20.6	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	50.0	0	BT	0	20.3	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	64.0	0	BT	0	19.6	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	75.0	0	BT	0	19.4	0
040_DF_1972107	004	B	07/06/1972	13:00	142.1000	26.2333	0	88.0	0	BT	0	19.2	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	0.0	0	BT	0	28.2	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	10.0	0	BT	0	28.2	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	12.0	0	BT	0	28.2	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	15.0	0	BT	0	27.8	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	20.0	0	BT	0	27.7	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	23.0	0	BT	0	27.7	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	27.0	0	BT	0	26.9	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	30.0	0	BT	0	26.8	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	37.0	0	BT	0	24.7	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	46.0	0	BT	0	23.3	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	50.0	0	BT	0	22.7	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	56.0	0	BT	0	21.7	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	66.0	0	BT	0	21.0	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	70.0	0	BT	0	20.1	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	75.0	0	BT	0	19.6	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1667	26.0333	0	91.0	0	BT	0	19.1	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	0.0	0	BT	0	28.2	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	9.0	0	BT	0	28.2	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	10.0	0	BT	0	28.2	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	18.0	0	BT	0	27.8	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	20.0	0	BT	0	27.1	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	21.0	0	BT	0	26.8	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	29.0	0	BT	0	25.9	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	30.0	0	BT	0	25.5	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	35.0	0	BT	0	24.2	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	50.0	0	BT	0	22.2	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	58.0	0	BT	0	21.1	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	64.0	0	BT	0	21.0	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	67.0	0	BT	0	20.4	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	75.0	0	BT	0	19.6	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	78.0	0	BT	0	19.4	0
040_DF_1972107	005	B	07/06/1972	14:00	142.1167	26.0667	0	91.0	0	BT	0	19.2	0
040_DF_1972107	006	B	07/10/1972	22:00	142.0500	27.0500	0	0.0	0	BT	0	25.7	0
040_DF_1972107	006	B	07/10/1972	22:00	142.0500	27.0500	0	9.0	0	BT	0	25.5	0
040_DF_1972107	006	B	07/10/1972	22:00	142.0500	27.0500	0	10.0	0	BT	0	25.4	0
040_DF_1972107	006	B	07/10/1972	22:00	142.0500	27.0500	0	20.0	0	BT	0	24.5	0
040_DF_1972107	006	B	07/10/1972	22:00	142.0500	27.0500	0	24.0	0	BT	0	24.1	0
040_DF_1972107	006	B	07/10/1972	22:00	142.0500	27.0500	0	30.0	0	BT	0	22.4	0
040_DF_1972107	006	B	07/10/1972	22:00	142.0500	27.0500	0	34.0	0	BT	0	21.6	0
040_DF_1972107	006	B	07/10/1972	22:00	142.0500	27.0500	0	43.0	0	BT	0	20.4	0
040_DF_1972107	006	B	07/10/1972	22:00	142.0500	27.0500	0	50.0	0	BT	0	20.3	0
040_DF_1972107	006	B	07/10/1972	22:00	142.0500	27.0500	0	61.0	0	BT	0	20.2	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	0.0	0	BT	0	22.8	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	5.0	0	BT	0	22.8	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	9.0	0	BT	0	21.9	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	10.0	0	BT	0	21.9	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	20.0	0	BT	0	21.8	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	30.0	0	BT	0	21.8	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	32.0	0	BT	0	21.8	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	41.0	0	BT	0	21.2	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	50.0	0	BT	0	21.1	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	75.0	0	BT	0	21.0	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	100.0	0	BT	0	20.8	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	122.0	0	BT	0	20.7	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	125.0	0	BT	0	20.6	0
040_DF_1973108	001	B	04/11/1973	12:00	142.3500	26.6833	0	137.0	0	BT	0	20.2	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	0.0	0	BA	0	28.9	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	10.0	0	BA	0	28.9	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	20.0	0	BA	0	28.9	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	27.0	0	BA	0	28.9	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	30.0	0	BA	0	28.4	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	37.0	0	BA	0	27.5	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	40.0	0	BA	0	24.7	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	50.0	0	BA	0	23.9	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	75.0	0	BA	0	21.8	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	98.0	0	BA	0	20.0	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	100.0	0	BA	0	19.9	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	125.0	0	BA	0	19.4	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	150.0	0	BA	0	18.7	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	189.0	0	BA	0	17.8	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	200.0	0	BA	0	17.7	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	250.0	0	BA	0	17.1	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	300.0	0	BA	0	16.6	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	314.0	0	BA	0	16.4	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	350.0	0	BA	0	15.6	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	400.0	0	BA	0	14.4	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	450.0	0	BA	0	13.2	0
040_DF_1973109	001	B	09/28/1973	01:00	143.5000	26.5000	0	457.0	0	BA	0	13.1	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	0.0	0	BT	0	28.9	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	10.0	0	BT	0	28.9	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	20.0	0	BT	0	28.8	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	30.0	0	BT	0	28.8	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	38.0	0	BT	0	28.8	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	46.0	0	BT	0	26.3	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	50.0	0	BT	0	25.6	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	53.0	0	BT	0	25.2	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	56.0	0	BT	0	24.9	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	59.0	0	BT	0	24.0	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	75.0	0	BT	0	21.7	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	77.0	0	BT	0	21.5	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	91.0	0	BT	0	21.1	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	100.0	0	BT	0	20.6	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	114.0	0	BT	0	19.9	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	120.0	0	BT	0	19.1	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	125.0	0	BT	0	18.8	0
040_DF_1973110	001	B	10/05/1973	07:00	143.7333	26.1333	0	131.0	0	BT	0	18.4	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	0.0	0	BT	0	28.8	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	10.0	0	BT	0	28.8	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	20.0	0	BT	0	28.8	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	26.0	0	BT	0	28.2	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	30.0	0	BT	0	27.4	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	31.0	0	BT	0	27.4	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	38.0	0	BT	0	27.1	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	43.0	0	BT	0	25.5	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	49.0	0	BT	0	24.3	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	50.0	0	BT	0	24.2	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	61.0	0	BT	0	22.7	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	72.0	0	BT	0	22.2	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	75.0	0	BT	0	21.9	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	78.0	0	BT	0	21.5	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	86.0	0	BT	0	21.2	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	94.0	0	BT	0	21.1	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	100.0	0	BT	0	20.8	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	114.0	0	BT	0	20.2	0
040_DF_1973110	002	B	10/05/1973	08:48	143.8833	26.3000	0	128.0	0	BT	0	19.6	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	0.0	0	BT	0	27.8	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	10.0	0	BT	0	27.7	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	15.0	0	BT	0	27.7	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	20.0	0	BT	0	27.4	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	30.0	0	BT	0	27.0	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	33.0	0	BT	0	26.1	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	38.0	0	BT	0	25.6	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	42.0	0	BT	0	24.9	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	47.0	0	BT	0	24.7	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	50.0	0	BT	0	24.0	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	61.0	0	BT	0	21.8	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	75.0	0	BT	0	20.4	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	91.0	0	BT	0	19.0	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	100.0	0	BT	0	18.7	0
040_DF_1973110	003	B	10/05/1973	11:00	143.9500	27.1667	0	127.0	0	BT	0	17.7	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	0.0	0	BT	0	27.6	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	10.0	0	BT	0	27.5	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	20.0	0	BT	0	27.3	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	30.0	0	BT	0	27.2	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	32.0	0	BT	0	27.2	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	38.0	0	BT	0	26.6	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	40.0	0	BT	0	25.7	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	50.0	0	BT	0	24.0	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	57.0	0	BT	0	22.8	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	65.0	0	BT	0	21.8	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	75.0	0	BT	0	21.2	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	76.0	0	BT	0	21.1	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	80.0	0	BT	0	20.4	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	93.0	0	BT	0	19.2	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	100.0	0	BT	0	18.9	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	125.0	0	BT	0	18.0	0
040_DF_1973110	004	B	10/05/1973	15:00	143.7667	27.9500	0	134.0	0	BT	0	17.6	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	0.0	0	BT	0	29.4	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	10.0	0	BT	0	29.4	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	20.0	0	BT	0	29.3	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	25.0	0	BT	0	29.3	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	30.0	0	BT	0	28.9	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	33.0	0	BT	0	28.7	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	36.0	0	BT	0	27.6	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	50.0	0	BT	0	26.0	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	58.0	0	BT	0	24.9	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	68.0	0	BT	0	24.1	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	75.0	0	BT	0	23.9	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	79.0	0	BT	0	23.2	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	87.0	0	BT	0	22.7	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	94.0	0	BT	0	21.2	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	100.0	0	BT	0	21.0	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	113.0	0	BT	0	20.6	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	122.0	0	BT	0	19.5	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	125.0	0	BT	0	19.5	0
040_DF_1973110	005	B	10/05/1973	21:00	143.3833	26.9500	0	151.0	0	BT	0	18.4	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	0.0	0	BX	0	28.6	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	9.0	0	BX	0	28.7	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	10.0	0	BX	0	28.7	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	20.0	0	BX	0	28.7	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	21.0	0	BX	0	28.7	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	27.0	0	BX	0	28.3	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	30.0	0	BX	0	28.3	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	37.0	0	BX	0	28.4	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	46.0	0	BX	0	24.8	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	50.0	0	BX	0	24.3	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	55.0	0	BX	0	23.7	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	75.0	0	BX	0	22.0	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	82.0	0	BX	0	21.4	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	100.0	0	BX	0	20.5	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	113.0	0	BX	0	19.8	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	125.0	0	BX	0	19.5	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	143.0	0	BX	0	18.9	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	150.0	0	BX	0	18.9	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	152.0	0	BX	0	18.9	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	200.0	0	BX	0	17.6	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	219.0	0	BX	0	17.1	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	250.0	0	BX	0	16.7	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	300.0	0	BX	0	16.2	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	350.0	0	BX	0	15.5	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	396.0	0	BX	0	14.9	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	400.0	0	BX	0	14.8	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	450.0	0	BX	0	13.2	0
040_DF_1973110	006	B	10/07/1973	23:00	143.8167	26.7000	0	457.0	0	BX	0	13.0	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	0.0	0	BT	0	22.2	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	10.0	0	BT	0	21.6	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	19.0	0	BT	0	21.2	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	20.0	0	BT	0	21.1	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	30.0	0	BT	0	20.8	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	37.0	0	BT	0	20.7	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	50.0	0	BT	0	20.6	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	60.0	0	BT	0	20.4	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	75.0	0	BT	0	20.3	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	90.0	0	BT	0	20.1	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	100.0	0	BT	0	19.8	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	120.0	0	BT	0	19.3	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	125.0	0	BT	0	19.3	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	140.0	0	BT	0	19.0	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	150.0	0	BT	0	18.8	0
040_DF_1974111	001	B	04/09/1974	18:00	142.0833	27.1167	0	170.0	0	BT	0	18.4	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	0.0	0	BT	0	21.9	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	10.0	0	BT	0	21.8	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	18.0	0	BT	0	21.8	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	20.0	0	BT	0	21.7	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	27.0	0	BT	0	21.1	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	30.0	0	BT	0	20.9	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	40.0	0	BT	0	20.7	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	50.0	0	BT	0	20.6	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	62.0	0	BT	0	20.3	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	75.0	0	BT	0	20.2	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	77.0	0	BT	0	20.2	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	94.0	0	BT	0	20.1	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	100.0	0	BT	0	19.9	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	110.0	0	BT	0	19.5	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	122.0	0	BT	0	19.5	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	125.0	0	BT	0	19.4	0
040_DF_1974111	002	B	04/10/1974	12:06	142.4333	26.6500	0	137.0	0	BT	0	19.1	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	0.0	0	BT	0	27.6	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	6.0	0	BT	0	27.5	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	9.0	0	BT	0	25.6	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	10.0	0	BT	0	25.2	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	13.0	0	BT	0	24.0	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	18.0	0	BT	0	22.7	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	20.0	0	BT	0	22.4	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	27.0	0	BT	0	21.8	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	30.0	0	BT	0	21.8	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	45.0	0	BT	0	21.7	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	50.0	0	BT	0	21.4	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	57.0	0	BT	0	21.1	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	62.0	0	BT	0	19.9	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	75.0	0	BT	0	19.4	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	76.0	0	BT	0	19.4	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0500	26.7667	0	90.0	0	BT	0	19.3	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	0.0	0	BT	0	28.7	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	5.0	0	BT	0	28.7	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	9.0	0	BT	0	27.2	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	10.0	0	BT	0	26.7	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	13.0	0	BT	0	25.4	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	17.0	0	BT	0	24.2	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	20.0	0	BT	0	23.7	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	27.0	0	BT	0	22.8	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	30.0	0	BT	0	22.6	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	38.0	0	BT	0	22.3	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	50.0	0	BT	0	22.1	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	54.0	0	BT	0	22.0	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	61.0	0	BT	0	21.0	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	75.0	0	BT	0	20.9	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	91.0	0	BT	0	20.7	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	100.0	0	BT	0	20.6	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	113.0	0	BT	0	20.3	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	125.0	0	BT	0	20.0	0
040_DF_1974112	001	B	07/05/1974	10:00	142.0333	26.7667	0	137.0	0	BT	0	19.6	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	0.0	0	BT	0	28.9	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	10.0	0	BT	0	28.8	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	13.0	0	BT	0	28.8	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	20.0	0	BT	0	28.4	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	24.0	0	BT	0	28.1	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	30.0	0	BT	0	27.2	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	32.0	0	BT	0	26.9	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	37.0	0	BT	0	25.1	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	50.0	0	BT	0	23.9	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	62.0	0	BT	0	22.7	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	75.0	0	BT	0	21.4	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	87.0	0	BT	0	20.1	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	100.0	0	BT	0	19.4	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	107.0	0	BT	0	19.1	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	125.0	0	BT	0	18.7	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	126.0	0	BT	0	18.6	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	150.0	0	BT	0	18.2	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	153.0	0	BT	0	18.2	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	181.0	0	BT	0	18.1	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	200.0	0	BT	0	17.5	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	212.0	0	BT	0	17.2	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	250.0	0	BT	0	16.9	0
040_DF_1974113	001	B	07/18/1974	03:00	143.8333	26.5167	0	261.0	0	BT	0	16.8	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	0.0	0	BT	0	28.9	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	10.0	0	BT	0	28.8	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	14.0	0	BT	0	28.8	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	20.0	0	BT	0	28.4	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	28.0	0	BT	0	27.8	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	30.0	0	BT	0	27.4	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	41.0	0	BT	0	25.9	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	50.0	0	BT	0	24.5	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	60.0	0	BT	0	22.9	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	67.0	0	BT	0	21.7	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	75.0	0	BT	0	21.0	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	81.0	0	BT	0	20.6	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	100.0	0	BT	0	19.6	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	106.0	0	BT	0	19.2	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	117.0	0	BT	0	19.1	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	125.0	0	BT	0	18.7	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	134.0	0	BT	0	18.3	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	150.0	0	BT	0	18.1	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	165.0	0	BT	0	18.0	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	183.0	0	BT	0	17.5	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	200.0	0	BT	0	17.3	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	223.0	0	BT	0	16.9	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	244.0	0	BT	0	16.8	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	250.0	0	BT	0	16.7	0
040_DF_1974113	002	B	07/18/1974	04:30	143.5333	26.5000	0	276.0	0	BT	0	16.2	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	0.0	0	BT	0	29.2	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	10.0	0	BT	0	29.1	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	20.0	0	BT	0	28.8	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	30.0	0	BT	0	28.7	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	36.0	0	BT	0	26.8	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	44.0	0	BT	0	25.2	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	50.0	0	BT	0	24.2	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	59.0	0	BT	0	22.7	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	73.0	0	BT	0	21.6	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	75.0	0	BT	0	21.4	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	91.0	0	BT	0	20.8	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	100.0	0	BT	0	20.3	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	114.0	0	BT	0	19.6	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	125.0	0	BT	0	19.0	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	135.0	0	BT	0	18.5	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	150.0	0	BT	0	18.2	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	162.0	0	BT	0	17.9	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	186.0	0	BT	0	17.5	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	200.0	0	BT	0	17.3	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	229.0	0	BT	0	16.9	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	250.0	0	BT	0	16.8	0
040_DF_1974113	003	B	07/18/1974	09:00	143.2167	26.5833	0	265.0	0	BT	0	16.6	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	0.0	0	BT	0	28.8	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	8.0	0	BT	0	28.8	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	10.0	0	BT	0	28.7	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	20.0	0	BT	0	28.0	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	21.0	0	BT	0	28.0	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	29.0	0	BT	0	26.4	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	30.0	0	BT	0	26.4	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	40.0	0	BT	0	26.3	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	47.0	0	BT	0	24.1	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	50.0	0	BT	0	23.5	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	59.0	0	BT	0	22.1	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	75.0	0	BT	0	21.2	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	80.0	0	BT	0	20.9	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	100.0	0	BT	0	20.0	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	118.0	0	BT	0	19.1	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	125.0	0	BT	0	18.9	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	150.0	0	BT	0	18.0	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	153.0	0	BT	0	17.9	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	184.0	0	BT	0	17.6	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	200.0	0	BT	0	17.3	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	212.0	0	BT	0	17.0	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	237.0	0	BT	0	16.8	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	250.0	0	BT	0	16.6	0
040_DF_1974113	004	B	07/18/1974	11:00	142.8667	26.7000	0	269.0	0	BT	0	16.2	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	0.0	0	BT	0	28.2	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	10.0	0	BT	0	28.2	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	20.0	0	BT	0	28.2	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	29.0	0	BT	0	27.0	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	30.0	0	BT	0	26.7	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	37.0	0	BT	0	24.9	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	50.0	0	BT	0	23.3	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	62.0	0	BT	0	21.8	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	74.0	0	BT	0	20.4	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	75.0	0	BT	0	20.4	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	87.0	0	BT	0	19.1	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	100.0	0	BT	0	18.5	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	116.0	0	BT	0	17.9	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	125.0	0	BT	0	17.7	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	137.0	0	BT	0	17.3	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	150.0	0	BT	0	17.2	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	175.0	0	BT	0	16.9	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	200.0	0	BT	0	16.8	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	214.0	0	BT	0	16.7	0
040_DF_1974113	005	B	07/18/1974	19:00	142.4833	26.8167	0	245.0	0	BT	0	16.3	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	0.0	0	BT	0	27.2	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	10.0	0	BT	0	26.6	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	14.0	0	BT	0	26.4	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	20.0	0	BT	0	25.5	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	25.0	0	BT	0	24.8	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	30.0	0	BT	0	24.5	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	39.0	0	BT	0	23.9	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	50.0	0	BT	0	23.7	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	53.0	0	BT	0	23.6	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	62.0	0	BT	0	22.3	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	71.0	0	BT	0	21.3	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	75.0	0	BT	0	20.9	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	88.0	0	BT	0	19.7	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	100.0	0	BT	0	19.4	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	111.0	0	BT	0	19.1	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	125.0	0	BT	0	18.7	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	135.0	0	BT	0	18.3	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	150.0	0	BT	0	18.0	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	158.0	0	BT	0	17.8	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	183.0	0	BT	0	17.3	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	200.0	0	BT	0	17.2	0
040_DF_1974114	001	B	09/15/1974	02:00	142.3333	27.8000	0	220.0	0	BT	0	17.0	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	0.0	0	BT	0	28.1	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	10.0	0	BT	0	27.2	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	13.0	0	BT	0	26.9	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	20.0	0	BT	0	26.2	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	25.0	0	BT	0	25.8	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	30.0	0	BT	0	24.9	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	40.0	0	BT	0	23.6	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	50.0	0	BT	0	22.3	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	54.0	0	BT	0	21.7	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	66.0	0	BT	0	21.2	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	75.0	0	BT	0	19.4	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	90.0	0	BT	0	18.6	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	100.0	0	BT	0	18.3	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	109.0	0	BT	0	18.0	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	125.0	0	BT	0	17.5	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	128.0	0	BT	0	17.4	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	150.0	0	BT	0	17.2	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	152.0	0	BT	0	17.2	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	183.0	0	BT	0	16.9	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	200.0	0	BT	0	16.9	0
040_DF_1974114	002	B	09/15/1974	04:00	142.7833	27.8500	0	239.0	0	BT	0	16.7	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	0.0	0	BT	0	27.8	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	10.0	0	BT	0	27.1	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	19.0	0	BT	0	26.9	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	20.0	0	BT	0	26.8	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	28.0	0	BT	0	26.0	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	30.0	0	BT	0	25.9	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	41.0	0	BT	0	25.4	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	50.0	0	BT	0	23.5	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	56.0	0	BT	0	22.1	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	66.0	0	BT	0	20.6	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	75.0	0	BT	0	19.6	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	76.0	0	BT	0	19.5	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	89.0	0	BT	0	18.6	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	100.0	0	BT	0	18.1	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	111.0	0	BT	0	17.6	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	125.0	0	BT	0	17.5	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	137.0	0	BT	0	17.3	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	150.0	0	BT	0	17.0	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	164.0	0	BT	0	16.7	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	200.0	0	BT	0	16.6	0
040_DF_1974114	003	B	09/15/1974	06:00	143.2000	27.9000	0	219.0	0	BT	0	16.5	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	0.0	0	BT	0	27.6	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	10.0	0	BT	0	26.7	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	14.0	0	BT	0	26.4	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	20.0	0	BT	0	26.2	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	24.0	0	BT	0	26.1	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	30.0	0	BT	0	25.6	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	32.0	0	BT	0	25.4	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	43.0	0	BT	0	24.6	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	50.0	0	BT	0	23.6	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	54.0	0	BT	0	22.9	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	66.0	0	BT	0	21.1	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	75.0	0	BT	0	20.4	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	82.0	0	BT	0	19.8	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	100.0	0	BT	0	19.2	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	106.0	0	BT	0	19.0	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	122.0	0	BT	0	18.5	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	125.0	0	BT	0	18.4	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	138.0	0	BT	0	18.1	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	150.0	0	BT	0	18.1	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	154.0	0	BT	0	18.1	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	168.0	0	BT	0	17.7	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	184.0	0	BT	0	17.6	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	200.0	0	BT	0	17.3	0
040_DF_1974114	004	B	09/15/1974	08:00	143.6000	27.9833	0	214.0	0	BT	0	17.0	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	0.0	0	BA	0	26.1	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	6.0	0	BA	0	26.1	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	10.0	0	BA	0	25.7	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	20.0	0	BA	0	24.8	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	30.0	0	BA	0	23.9	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	40.0	0	BA	0	23.1	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	50.0	0	BA	0	22.0	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	75.0	0	BA	0	19.4	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	88.0	0	BA	0	18.1	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	100.0	0	BA	0	17.9	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	125.0	0	BA	0	17.4	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	150.0	0	BA	0	16.9	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	200.0	0	BA	0	16.1	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	250.0	0	BA	0	15.2	0
040_DF_1974114	005	B	09/18/1974	04:30	144.0000	28.0000	0	274.0	0	BA	0	14.7	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	0.0	0	BT	0	27.1	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	10.0	0	BT	0	26.5	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	16.0	0	BT	0	26.3	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	20.0	0	BT	0	25.8	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	27.0	0	BT	0	25.1	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	30.0	0	BT	0	24.9	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	50.0	0	BT	0	23.7	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	61.0	0	BT	0	23.0	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	75.0	0	BT	0	22.3	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	77.0	0	BT	0	22.2	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	86.0	0	BT	0	20.8	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	100.0	0	BT	0	19.6	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	114.0	0	BT	0	18.4	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	125.0	0	BT	0	18.4	0
040_DF_1974114	006	B	09/22/1974	20:00	142.0333	27.4833	0	146.0	0	BT	0	18.2	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	0.0	0	BT	0	27.9	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	9.0	0	BT	0	27.0	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	10.0	0	BT	0	26.9	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	20.0	0	BT	0	25.8	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	29.0	0	BT	0	25.6	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	30.0	0	BT	0	25.4	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	38.0	0	BT	0	24.9	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	50.0	0	BT	0	24.5	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	57.0	0	BT	0	24.2	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	74.0	0	BT	0	23.1	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	75.0	0	BT	0	23.1	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	80.0	0	BT	0	22.9	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	87.0	0	BT	0	21.6	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	100.0	0	BT	0	20.8	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	116.0	0	BT	0	19.9	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	125.0	0	BT	0	19.7	0
040_DF_1974114	007	B	09/23/1974	10:00	142.1667	26.9500	0	131.0	0	BT	0	19.4	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	0.0	0	BT	0	28.2	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	9.0	0	BT	0	27.3	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	10.0	0	BT	0	27.3	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	16.0	0	BT	0	26.9	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	20.0	0	BT	0	26.4	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	22.0	0	BT	0	26.2	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	30.0	0	BT	0	25.7	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	50.0	0	BT	0	24.5	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	55.0	0	BT	0	24.2	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	62.0	0	BT	0	23.9	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	75.0	0	BT	0	23.0	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	77.0	0	BT	0	22.8	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	91.0	0	BT	0	22.3	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	100.0	0	BT	0	21.5	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	106.0	0	BT	0	20.9	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	120.0	0	BT	0	20.3	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	125.0	0	BT	0	20.1	0
040_DF_1974114	008	B	09/23/1974	11:00	142.3833	26.8833	0	137.0	0	BT	0	19.7	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	0.0	0	BT	0	28.8	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	7.0	0	BT	0	28.7	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	10.0	0	BT	0	28.4	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	16.0	0	BT	0	27.8	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	20.0	0	BT	0	27.6	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	24.0	0	BT	0	27.5	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	30.0	0	BT	0	26.5	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	35.0	0	BT	0	25.9	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	45.0	0	BT	0	25.6	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	50.0	0	BT	0	25.1	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	55.0	0	BT	0	24.5	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	65.0	0	BT	0	24.0	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	73.0	0	BT	0	23.2	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	75.0	0	BT	0	23.0	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	85.0	0	BT	0	22.2	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	92.0	0	BT	0	21.9	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	100.0	0	BT	0	21.6	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	121.0	0	BT	0	20.5	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	125.0	0	BT	0	20.1	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5500	26.8667	0	131.0	0	BT	0	19.5	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	0.0	0	BT	0	28.6	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	10.0	0	BT	0	28.0	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	13.0	0	BT	0	27.8	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	20.0	0	BT	0	27.4	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	22.0	0	BT	0	27.3	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	27.0	0	BT	0	26.4	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	30.0	0	BT	0	26.3	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	39.0	0	BT	0	26.2	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	48.0	0	BT	0	25.3	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	50.0	0	BT	0	25.3	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	62.0	0	BT	0	24.8	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	69.0	0	BT	0	23.8	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	75.0	0	BT	0	23.2	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	84.0	0	BT	0	22.4	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	100.0	0	BT	0	21.7	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	119.0	0	BT	0	20.8	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	125.0	0	BT	0	20.6	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	132.0	0	BT	0	20.2	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	150.0	0	BT	0	19.4	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	153.0	0	BT	0	19.3	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	173.0	0	BT	0	18.6	0
040_DF_1974114	009	B	09/23/1974	12:00	142.5667	26.8667	0	194.0	0	BT	0	18.2	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	0.0	0	BT	0	28.2	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	10.0	0	BT	0	28.1	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	16.0	0	BT	0	28.1	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	20.0	0	BT	0	27.5	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	25.0	0	BT	0	27.1	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	30.0	0	BT	0	26.8	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	34.0	0	BT	0	26.7	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	46.0	0	BT	0	26.3	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	50.0	0	BT	0	25.8	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	61.0	0	BT	0	24.2	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	73.0	0	BT	0	22.6	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	75.0	0	BT	0	22.3	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	82.0	0	BT	0	21.9	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	89.0	0	BT	0	21.7	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	100.0	0	BT	0	20.7	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	105.0	0	BT	0	20.2	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	116.0	0	BT	0	19.9	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	125.0	0	BT	0	19.6	0
040_DF_1974114	010	B	09/23/1974	13:00	142.7000	26.8000	0	136.0	0	BT	0	19.0	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	0.0	0	BT	0	28.1	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	10.0	0	BT	0	27.8	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	16.0	0	BT	0	27.6	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	20.0	0	BT	0	27.5	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	25.0	0	BT	0	27.3	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	30.0	0	BT	0	26.9	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	40.0	0	BT	0	26.3	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	45.0	0	BT	0	25.4	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	50.0	0	BT	0	25.2	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	55.0	0	BT	0	24.8	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	66.0	0	BT	0	24.4	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	73.0	0	BT	0	23.4	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	75.0	0	BT	0	23.1	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	80.0	0	BT	0	23.0	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	89.0	0	BT	0	20.9	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	95.0	0	BT	0	20.5	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	100.0	0	BT	0	20.4	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	109.0	0	BT	0	20.3	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	117.0	0	BT	0	19.7	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	125.0	0	BT	0	19.3	0
040_DF_1974114	011	B	09/23/1974	14:00	142.8833	26.7667	0	137.0	0	BT	0	18.9	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	0.0	0	BT	0	28.2	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	7.0	0	BT	0	28.3	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	10.0	0	BT	0	28.0	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	15.0	0	BT	0	27.5	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	20.0	0	BT	0	27.2	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	30.0	0	BT	0	26.7	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	35.0	0	BT	0	26.4	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	50.0	0	BT	0	25.5	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	57.0	0	BT	0	25.1	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	65.0	0	BT	0	24.8	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	75.0	0	BT	0	22.5	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	78.0	0	BT	0	21.8	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	91.0	0	BT	0	21.6	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	100.0	0	BT	0	21.1	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	108.0	0	BT	0	20.4	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	118.0	0	BT	0	20.0	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	125.0	0	BT	0	19.8	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	128.0	0	BT	0	19.7	0
040_DF_1974114	012	B	09/23/1974	15:00	143.1667	26.7000	0	137.0	0	BT	0	19.5	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	0.0	0	BT	0	29.0	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	10.0	0	BT	0	28.9	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	20.0	0	BT	0	28.0	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	27.0	0	BT	0	27.7	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	30.0	0	BT	0	27.2	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	34.0	0	BT	0	26.7	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	42.0	0	BT	0	26.3	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	50.0	0	BT	0	25.6	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	54.0	0	BT	0	25.2	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	59.0	0	BT	0	24.1	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	70.0	0	BT	0	22.1	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	75.0	0	BT	0	21.9	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	84.0	0	BT	0	21.9	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	100.0	0	BT	0	20.7	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	112.0	0	BT	0	19.7	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	125.0	0	BT	0	19.6	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	129.0	0	BT	0	19.5	0
040_DF_1974114	013	B	09/23/1974	16:00	143.3333	26.6500	0	137.0	0	BT	0	18.7	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	0.0	0	BT	0	26.8	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	10.0	0	BT	0	26.8	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	12.0	0	BT	0	26.7	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	20.0	0	BT	0	26.0	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	22.0	0	BT	0	25.9	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	30.0	0	BT	0	25.6	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	33.0	0	BT	0	25.6	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	39.0	0	BT	0	24.6	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	45.0	0	BT	0	24.3	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	50.0	0	BT	0	23.7	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	59.0	0	BT	0	22.3	0
040_DF_1974114	013	B	09/23/1974	16:00	143.2833	26.5833	0	71.0	0	BT	0	20.8	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	0.0	0	BT	0	28.5	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	10.0	0	BT	0	28.2	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	20.0	0	BT	0	27.8	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	24.0	0	BT	0	27.7	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	28.0	0	BT	0	26.9	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	30.0	0	BT	0	26.7	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	38.0	0	BT	0	25.8	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	50.0	0	BT	0	25.2	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	56.0	0	BT	0	24.8	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	66.0	0	BT	0	22.7	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	75.0	0	BT	0	22.0	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	82.0	0	BT	0	20.2	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	92.0	0	BT	0	20.0	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	100.0	0	BT	0	19.7	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	112.0	0	BT	0	19.3	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	120.0	0	BT	0	18.6	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	125.0	0	BT	0	18.4	0
040_DF_1974114	014	B	09/23/1974	17:00	143.5333	26.5000	0	137.0	0	BT	0	18.1	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	0.0	0	BX	0	28.7	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	10.0	0	BX	0	27.8	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	20.0	0	BX	0	27.0	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	30.0	0	BX	0	26.2	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	50.0	0	BX	0	23.4	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	61.0	0	BX	0	21.7	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	73.0	0	BX	0	21.6	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	75.0	0	BX	0	21.6	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	100.0	0	BX	0	20.0	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	122.0	0	BX	0	18.5	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	125.0	0	BX	0	18.5	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	150.0	0	BX	0	18.0	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	152.0	0	BX	0	17.9	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	200.0	0	BX	0	17.2	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	232.0	0	BX	0	16.7	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	250.0	0	BX	0	16.6	0
040_DF_1974114	015	B	09/23/1974	18:00	143.6833	26.5833	0	274.0	0	BX	0	16.4	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	0.0	0	BT	0	28.4	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	10.0	0	BT	0	28.4	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	11.0	0	BT	0	28.4	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	19.0	0	BT	0	27.8	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	20.0	0	BT	0	27.5	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	23.0	0	BT	0	26.8	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	30.0	0	BT	0	26.4	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	39.0	0	BT	0	25.9	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	50.0	0	BT	0	24.5	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	56.0	0	BT	0	23.5	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	62.0	0	BT	0	21.4	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	74.0	0	BT	0	20.7	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	75.0	0	BT	0	20.7	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	85.0	0	BT	0	20.7	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	96.0	0	BT	0	20.1	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	100.0	0	BT	0	19.8	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	112.0	0	BT	0	18.7	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	125.0	0	BT	0	18.4	0
040_DF_1974114	015	B	09/23/1974	18:00	143.7667	26.6167	0	137.0	0	BT	0	18.1	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	0.0	0	BT	0	28.1	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	10.0	0	BT	0	27.7	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	15.0	0	BT	0	27.4	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	20.0	0	BT	0	27.3	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	25.0	0	BT	0	27.2	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	30.0	0	BT	0	26.7	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	40.0	0	BT	0	25.7	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	50.0	0	BT	0	25.4	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	56.0	0	BT	0	25.2	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	66.0	0	BT	0	24.2	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	72.0	0	BT	0	22.6	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	75.0	0	BT	0	21.9	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	82.0	0	BT	0	21.2	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	91.0	0	BT	0	20.6	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	100.0	0	BT	0	20.1	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	114.0	0	BT	0	19.2	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	125.0	0	BT	0	18.7	0
040_DF_1974114	016	B	09/23/1974	20:00	144.0000	26.5000	0	134.0	0	BT	0	18.3	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	0.0	0	BX	0	28.3	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	10.0	0	BX	0	27.9	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	12.0	0	BX	0	27.8	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	20.0	0	BX	0	26.9	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	30.0	0	BX	0	25.8	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	50.0	0	BX	0	22.8	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	61.0	0	BX	0	21.1	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	75.0	0	BX	0	20.3	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	100.0	0	BX	0	18.8	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	107.0	0	BX	0	18.3	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	125.0	0	BX	0	18.1	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	150.0	0	BX	0	17.6	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	158.0	0	BX	0	17.5	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	200.0	0	BX	0	17.1	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	244.0	0	BX	0	16.5	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	250.0	0	BX	0	16.4	0
040_DF_1974114	017	B	09/23/1974	20:06	143.9667	26.3833	0	274.0	0	BX	0	16.2	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	0.0	0	BT	0	28.7	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	7.0	0	BT	0	28.7	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	10.0	0	BT	0	28.4	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	16.0	0	BT	0	27.9	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	20.0	0	BT	0	27.3	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	28.0	0	BT	0	26.3	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	30.0	0	BT	0	26.2	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	43.0	0	BT	0	25.6	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	50.0	0	BT	0	24.4	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	56.0	0	BT	0	23.4	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	70.0	0	BT	0	22.3	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	75.0	0	BT	0	21.5	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	77.0	0	BT	0	21.3	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	88.0	0	BT	0	20.3	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	100.0	0	BT	0	20.0	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	119.0	0	BT	0	19.6	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	125.0	0	BT	0	19.1	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	128.0	0	BT	0	18.9	0
040_DF_1974114	018	B	09/24/1974	12:00	143.8833	26.2333	0	137.0	0	BT	0	18.6	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	0.0	0	BT	0	28.5	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	5.0	0	BT	0	28.6	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	10.0	0	BT	0	28.0	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	13.0	0	BT	0	27.6	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	18.0	0	BT	0	27.4	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	20.0	0	BT	0	27.1	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	24.0	0	BT	0	26.7	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	30.0	0	BT	0	26.3	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	37.0	0	BT	0	25.9	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	44.0	0	BT	0	24.6	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	50.0	0	BT	0	24.2	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	55.0	0	BT	0	23.9	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	63.0	0	BT	0	22.6	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	69.0	0	BT	0	22.1	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	75.0	0	BT	0	22.0	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	77.0	0	BT	0	22.1	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	83.0	0	BT	0	20.8	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	92.0	0	BT	0	19.7	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	100.0	0	BT	0	19.3	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	107.0	0	BT	0	18.9	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	117.0	0	BT	0	18.4	0
040_DF_1974114	019	B	09/24/1974	16:00	144.0000	26.3833	0	127.0	0	BT	0	18.3	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	0.0	0	BT	0	28.1	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	8.0	0	BT	0	28.0	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	10.0	0	BT	0	27.8	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	20.0	0	BT	0	26.6	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	23.0	0	BT	0	26.3	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	30.0	0	BT	0	26.1	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	33.0	0	BT	0	25.9	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	39.0	0	BT	0	24.4	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	50.0	0	BT	0	22.5	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	58.0	0	BT	0	21.0	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	71.0	0	BT	0	20.6	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	75.0	0	BT	0	20.2	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	79.0	0	BT	0	19.6	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	89.0	0	BT	0	18.9	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	100.0	0	BT	0	18.7	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	107.0	0	BT	0	18.4	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	125.0	0	BT	0	17.9	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	127.0	0	BT	0	17.8	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	150.0	0	BT	0	17.4	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	153.0	0	BT	0	17.4	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	182.0	0	BT	0	17.2	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	200.0	0	BT	0	17.1	0
040_DF_1974114	020	B	09/24/1974	17:00	143.8333	26.3833	0	214.0	0	BT	0	17.0	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	0.0	0	BT	0	27.6	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	10.0	0	BT	0	27.6	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	18.0	0	BT	0	27.6	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	20.0	0	BT	0	27.4	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	30.0	0	BT	0	26.6	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	41.0	0	BT	0	26.2	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	50.0	0	BT	0	24.1	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	55.0	0	BT	0	22.7	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	63.0	0	BT	0	21.6	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	73.0	0	BT	0	20.0	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	75.0	0	BT	0	19.7	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	87.0	0	BT	0	19.7	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	100.0	0	BT	0	19.2	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	112.0	0	BT	0	18.7	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	125.0	0	BT	0	18.3	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	127.0	0	BT	0	18.2	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	150.0	0	BT	0	17.7	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	154.0	0	BT	0	17.6	0
040_DF_1974114	021	B	09/24/1974	18:00	143.8500	26.4167	0	212.0	0	BT	0	17.1	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	0.0	0	BT	0	28.3	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	10.0	0	BT	0	28.2	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	11.0	0	BT	0	28.2	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	20.0	0	BT	0	27.7	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	24.0	0	BT	0	27.6	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	30.0	0	BT	0	26.8	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	41.0	0	BT	0	26.1	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	50.0	0	BT	0	24.6	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	56.0	0	BT	0	23.6	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	65.0	0	BT	0	22.9	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	71.0	0	BT	0	21.2	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	75.0	0	BT	0	20.4	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	83.0	0	BT	0	19.8	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	92.0	0	BT	0	19.4	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	100.0	0	BT	0	19.2	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	111.0	0	BT	0	18.9	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	125.0	0	BT	0	18.4	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	130.0	0	BT	0	18.2	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	150.0	0	BT	0	17.9	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	171.0	0	BT	0	17.7	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	200.0	0	BT	0	17.4	0
040_DF_1974114	022	B	09/24/1974	19:00	143.8667	26.5000	0	253.0	0	BT	0	16.9	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	0.0	0	BT	0	28.7	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	10.0	0	BT	0	28.7	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	19.0	0	BT	0	27.9	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	20.0	0	BT	0	27.6	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	26.0	0	BT	0	26.7	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	30.0	0	BT	0	26.5	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	35.0	0	BT	0	26.3	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	43.0	0	BT	0	25.6	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	50.0	0	BT	0	24.4	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	60.0	0	BT	0	22.7	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	75.0	0	BT	0	21.0	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	77.0	0	BT	0	20.8	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	91.0	0	BT	0	19.7	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	100.0	0	BT	0	19.3	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	115.0	0	BT	0	18.8	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	125.0	0	BT	0	18.7	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	130.0	0	BT	0	18.5	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	150.0	0	BT	0	18.3	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	173.0	0	BT	0	18.2	0
040_DF_1974114	023	B	09/24/1974	19:42	142.4167	26.4000	0	201.0	0	BT	0	17.7	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	0.0	0	BT	0	27.8	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	10.0	0	BT	0	27.8	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	13.0	0	BT	0	27.8	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	20.0	0	BT	0	26.6	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	29.0	0	BT	0	25.8	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	30.0	0	BT	0	25.7	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	40.0	0	BT	0	25.1	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	50.0	0	BT	0	23.9	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	57.0	0	BT	0	23.0	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	72.0	0	BT	0	20.8	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	75.0	0	BT	0	20.4	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	89.0	0	BT	0	19.5	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	100.0	0	BT	0	19.0	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	110.0	0	BT	0	18.5	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	125.0	0	BT	0	18.1	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	128.0	0	BT	0	18.0	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	150.0	0	BT	0	17.8	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	152.0	0	BT	0	17.8	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8500	26.5333	0	193.0	0	BT	0	17.6	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	0.0	0	BX	0	28.7	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	10.0	0	BX	0	28.6	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	12.0	0	BX	0	28.6	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	19.0	0	BX	0	17.1	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	20.0	0	BX	0	28.0	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	30.0	0	BX	0	27.2	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	50.0	0	BX	0	25.3	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	61.0	0	BX	0	24.2	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	70.0	0	BX	0	21.9	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	75.0	0	BX	0	21.4	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	100.0	0	BX	0	20.0	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	116.0	0	BX	0	18.9	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	125.0	0	BX	0	18.7	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	149.0	0	BX	0	18.1	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	150.0	0	BX	0	18.1	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	189.0	0	BX	0	17.8	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	200.0	0	BX	0	17.5	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	247.0	0	BX	0	16.9	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	250.0	0	BX	0	16.9	0
040_DF_1974114	024	B	09/24/1974	20:00	143.8167	26.5667	0	274.0	0	BX	0	16.8	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	0.0	0	BT	0	25.7	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	10.0	0	BT	0	25.7	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	13.0	0	BT	0	25.7	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	20.0	0	BT	0	25.2	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	25.0	0	BT	0	24.9	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	30.0	0	BT	0	24.0	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	33.0	0	BT	0	23.7	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	40.0	0	BT	0	23.3	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	45.0	0	BT	0	21.8	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	50.0	0	BT	0	21.0	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	55.0	0	BT	0	20.2	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	71.0	0	BT	0	19.4	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	75.0	0	BT	0	19.2	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	90.0	0	BT	0	18.4	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	97.0	0	BT	0	17.3	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	100.0	0	BT	0	17.1	0
040_DF_1974114	025	B	09/24/1974	20:12	143.2000	26.4000	0	109.0	0	BT	0	16.6	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	0.0	0	BT	0	28.2	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	10.0	0	BT	0	27.7	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	15.0	0	BT	0	27.5	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	20.0	0	BT	0	27.0	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	24.0	0	BT	0	26.7	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	30.0	0	BT	0	26.5	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	35.0	0	BT	0	26.4	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	50.0	0	BT	0	24.7	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	55.0	0	BT	0	24.2	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	63.0	0	BT	0	23.0	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	73.0	0	BT	0	22.2	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	75.0	0	BT	0	22.0	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	82.0	0	BT	0	22.1	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	100.0	0	BT	0	21.2	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	115.0	0	BT	0	20.3	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	121.0	0	BT	0	19.4	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	125.0	0	BT	0	19.3	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	137.0	0	BT	0	19.0	0
040_DF_1974114	026	B	09/24/1974	21:00	143.8000	26.4667	0	151.0	0	BT	0	18.7	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	0.0	0	BX	0	28.2	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	10.0	0	BX	0	27.2	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	15.0	0	BX	0	26.7	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	20.0	0	BX	0	26.3	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	30.0	0	BX	0	25.6	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	50.0	0	BX	0	23.4	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	62.0	0	BX	0	18.5	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	64.0	0	BX	0	21.8	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	75.0	0	BX	0	20.9	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	79.0	0	BX	0	20.6	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	94.0	0	BX	0	20.6	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	100.0	0	BX	0	20.3	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	113.0	0	BX	0	19.4	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	125.0	0	BX	0	19.1	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	137.0	0	BX	0	18.7	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	150.0	0	BX	0	18.6	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	186.0	0	BX	0	17.8	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	200.0	0	BX	0	17.6	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	226.0	0	BX	0	17.1	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	250.0	0	BX	0	16.9	0
040_DF_1974114	027	B	09/24/1974	23:00	143.9000	26.7333	0	274.0	0	BX	0	16.7	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	0.0	0	BT	0	27.8	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	7.0	0	BT	0	27.8	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	10.0	0	BT	0	27.5	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	16.0	0	BT	0	26.9	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	20.0	0	BT	0	26.7	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	30.0	0	BT	0	26.2	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	33.0	0	BT	0	26.1	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	41.0	0	BT	0	25.4	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	50.0	0	BT	0	24.3	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	61.0	0	BT	0	23.0	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	72.0	0	BT	0	21.2	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	75.0	0	BT	0	20.9	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	86.0	0	BT	0	20.3	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	100.0	0	BT	0	19.8	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	109.0	0	BT	0	19.5	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	125.0	0	BT	0	18.8	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	134.0	0	BT	0	18.3	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	150.0	0	BT	0	17.9	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	160.0	0	BT	0	17.7	0
040_DF_1974114	028	B	09/25/1974	12:00	143.7667	26.7333	0	178.0	0	BT	0	17.4	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	0.0	0	BT	0	28.1	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	7.0	0	BT	0	28.0	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	10.0	0	BT	0	27.8	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	16.0	0	BT	0	27.6	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	20.0	0	BT	0	27.0	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	26.0	0	BT	0	26.3	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	30.0	0	BT	0	25.3	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	34.0	0	BT	0	24.7	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	50.0	0	BT	0	23.5	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	57.0	0	BT	0	23.1	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	65.0	0	BT	0	21.4	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	75.0	0	BT	0	20.4	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	81.0	0	BT	0	19.7	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	100.0	0	BT	0	18.9	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	108.0	0	BT	0	18.6	0
040_DF_1974114	029	B	09/25/1974	13:00	143.6333	26.6500	0	119.0	0	BT	0	18.2	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	0.0	0	BT	0	27.6	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	10.0	0	BT	0	27.4	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	20.0	0	BT	0	27.2	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	30.0	0	BT	0	26.9	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	31.0	0	BT	0	26.9	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	43.0	0	BT	0	25.4	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	50.0	0	BT	0	24.0	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	59.0	0	BT	0	22.2	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	72.0	0	BT	0	21.8	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	75.0	0	BT	0	21.4	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	80.0	0	BT	0	20.1	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	91.0	0	BT	0	19.8	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	100.0	0	BT	0	19.3	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	111.0	0	BT	0	18.7	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	125.0	0	BT	0	18.2	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	132.0	0	BT	0	18.0	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	150.0	0	BT	0	17.8	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	153.0	0	BT	0	17.8	0
040_DF_1974114	030	B	09/25/1974	14:00	143.5000	26.7333	0	184.0	0	BT	0	17.3	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	0.0	0	BT	0	27.8	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	10.0	0	BT	0	27.8	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	13.0	0	BT	0	27.8	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	20.0	0	BT	0	27.3	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	30.0	0	BT	0	26.6	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	47.0	0	BT	0	26.4	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	50.0	0	BT	0	25.8	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	57.0	0	BT	0	24.3	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	65.0	0	BT	0	22.6	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	74.0	0	BT	0	21.9	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	75.0	0	BT	0	21.7	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	91.0	0	BT	0	21.3	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	100.0	0	BT	0	20.5	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	107.0	0	BT	0	19.9	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	117.0	0	BT	0	19.7	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	125.0	0	BT	0	19.2	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	133.0	0	BT	0	18.6	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	150.0	0	BT	0	18.3	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	152.0	0	BT	0	18.3	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	162.0	0	BT	0	17.6	0
040_DF_1974114	031	B	09/25/1974	15:00	143.4000	26.7833	0	192.0	0	BT	0	17.2	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	0.0	0	BT	0	27.6	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	10.0	0	BT	0	27.6	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	13.0	0	BT	0	27.6	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	20.0	0	BT	0	27.2	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	22.0	0	BT	0	27.1	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	30.0	0	BT	0	26.7	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	32.0	0	BT	0	26.7	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	42.0	0	BT	0	25.9	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	50.0	0	BT	0	25.5	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	60.0	0	BT	0	25.0	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	69.0	0	BT	0	23.7	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	75.0	0	BT	0	22.6	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	80.0	0	BT	0	21.7	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	96.0	0	BT	0	21.3	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	100.0	0	BT	0	21.0	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	109.0	0	BT	0	20.2	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	122.0	0	BT	0	19.4	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	125.0	0	BT	0	19.4	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	135.0	0	BT	0	19.2	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	150.0	0	BT	0	18.4	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	156.0	0	BT	0	18.1	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	173.0	0	BT	0	17.7	0
040_DF_1974114	032	B	09/25/1974	16:00	143.1667	26.8833	0	190.0	0	BT	0	17.6	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	0.0	0	BT	0	27.6	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	10.0	0	BT	0	27.5	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	13.0	0	BT	0	27.5	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	20.0	0	BT	0	27.0	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	30.0	0	BT	0	26.3	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	45.0	0	BT	0	24.7	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	50.0	0	BT	0	24.6	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	61.0	0	BT	0	24.2	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	73.0	0	BT	0	23.5	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	75.0	0	BT	0	23.3	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	91.0	0	BT	0	20.9	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	100.0	0	BT	0	20.5	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	107.0	0	BT	0	20.3	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	125.0	0	BT	0	19.2	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	132.0	0	BT	0	18.8	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	148.0	0	BT	0	18.6	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	150.0	0	BT	0	18.4	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	158.0	0	BT	0	17.8	0
040_DF_1974114	033	B	09/25/1974	17:00	143.0500	26.9333	0	190.0	0	BT	0	17.1	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	0.0	0	BT	0	27.5	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	10.0	0	BT	0	27.5	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	20.0	0	BT	0	26.3	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	23.0	0	BT	0	26.0	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	30.0	0	BT	0	25.7	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	50.0	0	BT	0	24.8	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	54.0	0	BT	0	24.6	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	62.0	0	BT	0	23.3	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	75.0	0	BT	0	21.8	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	79.0	0	BT	0	21.3	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	94.0	0	BT	0	19.8	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	100.0	0	BT	0	19.5	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	110.0	0	BT	0	18.9	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	125.0	0	BT	0	18.1	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	133.0	0	BT	0	17.7	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	147.0	0	BT	0	17.4	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	150.0	0	BT	0	17.3	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	174.0	0	BT	0	16.9	0
040_DF_1974114	034	B	09/25/1974	19:00	143.0167	27.1333	0	213.0	0	BT	0	16.4	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	0.0	0	BT	0	26.8	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	10.0	0	BT	0	26.7	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	20.0	0	BT	0	25.5	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	30.0	0	BT	0	25.3	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	37.0	0	BT	0	25.2	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	50.0	0	BT	0	23.9	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	58.0	0	BT	0	23.1	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	73.0	0	BT	0	22.4	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	75.0	0	BT	0	22.3	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	86.0	0	BT	0	21.2	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	100.0	0	BT	0	20.2	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	106.0	0	BT	0	19.8	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	122.0	0	BT	0	18.8	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	125.0	0	BT	0	18.8	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	131.0	0	BT	0	18.6	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	140.0	0	BT	0	17.8	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	150.0	0	BT	0	17.7	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	161.0	0	BT	0	17.6	0
040_DF_1974114	035	B	09/25/1974	20:00	142.9000	27.2500	0	187.0	0	BT	0	17.1	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	0.0	0	BT	0	26.7	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	10.0	0	BT	0	26.7	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	15.0	0	BT	0	26.7	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	20.0	0	BT	0	26.2	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	26.0	0	BT	0	25.6	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	30.0	0	BT	0	25.3	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	40.0	0	BT	0	24.8	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	46.0	0	BT	0	23.3	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	50.0	0	BT	0	23.0	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	61.0	0	BT	0	22.1	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	71.0	0	BT	0	21.6	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	75.0	0	BT	0	21.4	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	91.0	0	BT	0	21.3	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	100.0	0	BT	0	20.7	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	115.0	0	BT	0	19.6	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	125.0	0	BT	0	19.3	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	142.0	0	BT	0	18.8	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	150.0	0	BT	0	18.6	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	170.0	0	BT	0	18.1	0
040_DF_1974114	036	B	09/25/1974	21:00	142.8000	27.3500	0	205.0	0	BT	0	17.6	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	0.0	0	BT	0	26.6	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	10.0	0	BT	0	26.5	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	14.0	0	BT	0	26.5	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	20.0	0	BT	0	26.1	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	26.0	0	BT	0	25.8	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	30.0	0	BT	0	25.6	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	38.0	0	BT	0	25.4	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	50.0	0	BT	0	24.7	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	62.0	0	BT	0	23.9	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	71.0	0	BT	0	22.1	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	75.0	0	BT	0	21.6	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	82.0	0	BT	0	21.2	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	100.0	0	BT	0	20.1	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	103.0	0	BT	0	19.8	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	116.0	0	BT	0	19.7	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	123.0	0	BT	0	18.9	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	125.0	0	BT	0	18.9	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	139.0	0	BT	0	18.2	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	150.0	0	BT	0	17.9	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	166.0	0	BT	0	17.6	0
040_DF_1974114	037	B	09/25/1974	22:00	142.8000	27.4667	0	209.0	0	BT	0	17.0	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	0.0	0	BT	0	26.9	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	10.0	0	BT	0	26.9	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	14.0	0	BT	0	26.9	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	20.0	0	BT	0	26.3	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	23.0	0	BT	0	25.9	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	30.0	0	BT	0	25.3	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	38.0	0	BT	0	24.7	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	50.0	0	BT	0	23.7	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	60.0	0	BT	0	22.9	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	72.0	0	BT	0	21.6	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	75.0	0	BT	0	21.2	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	89.0	0	BT	0	19.9	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	100.0	0	BT	0	19.2	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	110.0	0	BT	0	18.5	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	125.0	0	BT	0	18.1	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	134.0	0	BT	0	17.8	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	150.0	0	BT	0	17.5	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	170.0	0	BT	0	17.2	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	200.0	0	BT	0	16.8	0
040_DF_1974114	038	B	09/25/1974	23:00	142.6333	27.6500	0	220.0	0	BT	0	16.6	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	0.0	0	BT	0	28.2	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	9.0	0	BT	0	28.2	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	10.0	0	BT	0	28.1	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	19.0	0	BT	0	27.0	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	20.0	0	BT	0	26.9	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	30.0	0	BT	0	25.8	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	34.0	0	BT	0	25.6	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	45.0	0	BT	0	25.1	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	50.0	0	BT	0	24.5	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	62.0	0	BT	0	22.9	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	70.0	0	BT	0	21.7	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	75.0	0	BT	0	21.2	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	85.0	0	BT	0	20.2	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	100.0	0	BT	0	19.6	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	112.0	0	BT	0	19.0	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	125.0	0	BT	0	18.6	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	132.0	0	BT	0	18.3	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	150.0	0	BT	0	18.0	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	155.0	0	BT	0	17.9	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	185.0	0	BT	0	17.3	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	200.0	0	BT	0	17.3	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	215.0	0	BT	0	17.2	0
040_DF_1974114	038	B	09/25/1974	23:00	142.9000	27.7000	0	238.0	0	BT	0	17.2	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	0.0	0	BT	0	27.8	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	10.0	0	BT	0	27.8	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	16.0	0	BT	0	27.7	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	20.0	0	BT	0	27.3	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	26.0	0	BT	0	26.8	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	30.0	0	BT	0	26.0	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	34.0	0	BT	0	25.3	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	50.0	0	BT	0	23.7	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	58.0	0	BT	0	22.8	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	71.0	0	BT	0	21.4	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	75.0	0	BT	0	21.2	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	83.0	0	BT	0	20.9	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	91.0	0	BT	0	18.8	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	100.0	0	BT	0	18.5	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	105.0	0	BT	0	18.2	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	124.0	0	BT	0	17.8	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	125.0	0	BT	0	17.8	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	150.0	0	BT	0	17.3	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	151.0	0	BT	0	17.3	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	175.0	0	BT	0	16.9	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	200.0	0	BT	0	16.8	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8667	27.7333	0	223.0	0	BT	0	16.6	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	0.0	0	BT	0	28.9	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	10.0	0	BT	0	28.9	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	20.0	0	BT	0	28.9	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	25.0	0	BT	0	28.9	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	30.0	0	BT	0	28.1	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	36.0	0	BT	0	27.4	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	50.0	0	BT	0	24.4	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	58.0	0	BT	0	22.6	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	64.0	0	BT	0	20.7	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	71.0	0	BT	0	19.6	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	75.0	0	BT	0	19.0	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	82.0	0	BT	0	18.3	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	100.0	0	BT	0	17.8	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	111.0	0	BT	0	17.6	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	125.0	0	BT	0	17.3	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	141.0	0	BT	0	16.9	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	150.0	0	BT	0	16.8	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	174.0	0	BT	0	16.6	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	200.0	0	BT	0	16.4	0
040_DF_1974114	039	B	09/26/1974	00:00	142.8833	27.5833	0	243.0	0	BT	0	16.2	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	0.0	0	BT	0	29.7	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	10.0	0	BT	0	29.7	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	20.0	0	BT	0	29.8	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	30.0	0	BT	0	29.8	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	31.0	0	BT	0	29.8	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	50.0	0	BT	0	29.9	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	62.0	0	BT	0	30.1	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	75.0	0	BT	0	30.2	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	87.0	0	BT	0	30.3	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	100.0	0	BT	0	30.0	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	122.0	0	BT	0	29.4	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	125.0	0	BT	0	29.4	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	139.0	0	BT	0	29.2	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	150.0	0	BT	0	28.0	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	163.0	0	BT	0	27.7	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	182.0	0	BT	0	26.7	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	200.0	0	BT	0	25.8	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	223.0	0	BT	0	24.8	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	243.0	0	BT	0	23.8	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	250.0	0	BT	0	23.7	0
040_DF_1974114	040	B	09/26/1974	01:00	142.9167	27.7667	0	272.0	0	BT	0	23.3	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	0.0	0	BT	0	27.3	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	10.0	0	BT	0	27.2	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	12.0	0	BT	0	27.2	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	20.0	0	BT	0	26.7	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	28.0	0	BT	0	26.2	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	30.0	0	BT	0	25.9	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	38.0	0	BT	0	25.1	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	50.0	0	BT	0	22.0	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	52.0	0	BT	0	21.4	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	64.0	0	BT	0	19.7	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	75.0	0	BT	0	18.7	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	89.0	0	BT	0	17.8	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	100.0	0	BT	0	17.3	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	104.0	0	BT	0	17.2	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	125.0	0	BT	0	17.0	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	132.0	0	BT	0	16.9	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	150.0	0	BT	0	16.7	0
040_DF_1974114	041	B	09/26/1974	02:00	143.0000	27.8333	0	167.0	0	BT	0	16.5	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	0.0	0	BT	0	29.0	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	10.0	0	BT	0	28.5	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	14.0	0	BT	0	28.3	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	20.0	0	BT	0	27.8	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	26.0	0	BT	0	27.4	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	30.0	0	BT	0	26.4	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	34.0	0	BT	0	25.8	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	44.0	0	BT	0	24.5	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	50.0	0	BT	0	22.7	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	60.0	0	BT	0	19.4	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	71.0	0	BT	0	18.6	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	75.0	0	BT	0	18.2	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	89.0	0	BT	0	17.6	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	100.0	0	BT	0	17.4	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	112.0	0	BT	0	17.1	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	125.0	0	BT	0	17.0	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	144.0	0	BT	0	16.8	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	150.0	0	BT	0	16.7	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	166.0	0	BT	0	16.4	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	200.0	0	BT	0	16.3	0
040_DF_1974114	042	B	09/26/1974	03:00	143.1500	28.0000	0	228.0	0	BT	0	16.2	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	0.0	0	BT	0	27.9	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	10.0	0	BT	0	27.8	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	14.0	0	BT	0	27.7	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	20.0	0	BT	0	26.9	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	25.0	0	BT	0	26.3	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	30.0	0	BT	0	26.2	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	34.0	0	BT	0	26.1	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	41.0	0	BT	0	25.1	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	46.0	0	BT	0	23.4	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	48.0	0	BT	0	22.4	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	50.0	0	BT	0	22.1	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	56.0	0	BT	0	20.9	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	60.0	0	BT	0	19.6	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	63.0	0	BT	0	19.2	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	74.0	0	BT	0	18.9	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	75.0	0	BT	0	18.8	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	80.0	0	BT	0	18.4	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	93.0	0	BT	0	17.8	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	100.0	0	BT	0	17.7	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	125.0	0	BT	0	17.3	0
040_DF_1974114	042	B	09/26/1974	03:00	142.9000	27.9833	0	138.0	0	BT	0	17.1	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	0.0	0	BT	0	25.6	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	10.0	0	BT	0	25.6	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	20.0	0	BT	0	25.4	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	21.0	0	BT	0	25.4	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	30.0	0	BT	0	24.8	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	37.0	0	BT	0	23.9	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	41.0	0	BT	0	22.1	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	50.0	0	BT	0	20.0	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	54.0	0	BT	0	18.9	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	74.0	0	BT	0	16.7	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	75.0	0	BT	0	16.6	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	91.0	0	BT	0	15.5	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	100.0	0	BT	0	15.3	0
040_DF_1974114	043	B	09/26/1974	04:30	142.9667	28.0000	0	111.0	0	BT	0	15.0	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	0.0	0	BT	0	27.2	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	10.0	0	BT	0	27.2	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	15.0	0	BT	0	27.2	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	20.0	0	BT	0	26.5	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	22.0	0	BT	0	26.3	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	30.0	0	BT	0	25.7	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	32.0	0	BT	0	25.6	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	41.0	0	BT	0	24.2	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	50.0	0	BT	0	22.0	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	52.0	0	BT	0	21.3	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	66.0	0	BT	0	19.3	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	75.0	0	BT	0	19.1	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	79.0	0	BT	0	18.9	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	100.0	0	BT	0	18.0	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	103.0	0	BT	0	17.9	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	115.0	0	BT	0	17.7	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	125.0	0	BT	0	17.3	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	129.0	0	BT	0	17.1	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	150.0	0	BT	0	16.8	0
040_DF_1974114	044	B	09/26/1974	11:00	143.8500	27.9167	0	182.0	0	BT	0	16.6	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	0.0	0	BT	0	27.4	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	10.0	0	BT	0	27.4	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	20.0	0	BT	0	27.4	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	22.0	0	BT	0	27.4	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	30.0	0	BT	0	26.8	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	38.0	0	BT	0	26.2	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	50.0	0	BT	0	22.6	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	59.0	0	BT	0	19.7	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	73.0	0	BT	0	18.6	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	75.0	0	BT	0	18.3	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	91.0	0	BT	0	17.6	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	100.0	0	BT	0	17.4	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	120.0	0	BT	0	17.0	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	125.0	0	BT	0	17.0	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	150.0	0	BT	0	16.8	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	151.0	0	BT	0	16.8	0
040_DF_1974114	045	B	09/26/1974	17:00	143.2000	27.9333	0	211.0	0	BT	0	16.5	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	0.0	0	BT	0	27.3	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	10.0	0	BT	0	27.2	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	13.0	0	BT	0	27.2	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	20.0	0	BT	0	27.0	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	30.0	0	BT	0	26.6	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	35.0	0	BT	0	26.4	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	50.0	0	BT	0	22.3	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	56.0	0	BT	0	20.4	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	66.0	0	BT	0	19.3	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	75.0	0	BT	0	18.7	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	79.0	0	BT	0	18.5	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	91.0	0	BT	0	17.7	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	100.0	0	BT	0	17.5	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	115.0	0	BT	0	17.2	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	125.0	0	BT	0	17.1	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	150.0	0	BT	0	16.8	0
040_DF_1974114	046	B	09/26/1974	18:00	143.0333	27.9500	0	207.0	0	BT	0	16.5	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	0.0	0	BT	0	27.3	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	10.0	0	BT	0	27.2	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	13.0	0	BT	0	27.2	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	20.0	0	BT	0	26.3	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	24.0	0	BT	0	25.8	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	30.0	0	BT	0	25.1	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	36.0	0	BT	0	24.4	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	50.0	0	BT	0	21.7	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	56.0	0	BT	0	20.4	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	69.0	0	BT	0	19.2	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	75.0	0	BT	0	18.6	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	82.0	0	BT	0	18.2	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	100.0	0	BT	0	17.5	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	107.0	0	BT	0	17.3	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	125.0	0	BT	0	16.9	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	129.0	0	BT	0	16.8	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	150.0	0	BT	0	16.6	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	200.0	0	BT	0	16.3	0
040_DF_1974114	047	B	09/26/1974	19:00	142.8333	27.8667	0	224.0	0	BT	0	16.2	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	0.0	0	BT	0	27.2	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	10.0	0	BT	0	27.2	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	12.0	0	BT	0	27.2	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	20.0	0	BT	0	26.1	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	24.0	0	BT	0	25.6	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	30.0	0	BT	0	25.1	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	38.0	0	BT	0	24.6	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	50.0	0	BT	0	22.1	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	59.0	0	BT	0	20.3	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	68.0	0	BT	0	19.2	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	75.0	0	BT	0	18.5	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	79.0	0	BT	0	18.3	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	90.0	0	BT	0	17.7	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	100.0	0	BT	0	17.4	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	109.0	0	BT	0	17.1	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	125.0	0	BT	0	16.8	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	134.0	0	BT	0	16.6	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	150.0	0	BT	0	16.6	0
040_DF_1974114	048	B	09/26/1974	20:00	142.9000	27.9333	0	211.0	0	BT	0	16.3	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	0.0	0	BT	0	27.0	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	10.0	0	BT	0	27.0	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	16.0	0	BT	0	27.0	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	20.0	0	BT	0	26.8	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	30.0	0	BT	0	26.3	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	34.0	0	BT	0	26.2	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	50.0	0	BT	0	23.5	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	56.0	0	BT	0	22.4	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	63.0	0	BT	0	20.2	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	75.0	0	BT	0	18.9	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	79.0	0	BT	0	18.4	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	100.0	0	BT	0	17.8	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	106.0	0	BT	0	17.6	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	123.0	0	BT	0	17.3	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	125.0	0	BT	0	17.3	0
040_DF_1974114	049	B	09/26/1974	21:00	142.6667	27.8333	0	147.0	0	BT	0	16.9	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	0.0	0	BT	0	27.4	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	10.0	0	BT	0	27.3	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	15.0	0	BT	0	27.3	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	20.0	0	BT	0	26.5	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	23.0	0	BT	0	25.9	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	30.0	0	BT	0	25.5	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	38.0	0	BT	0	25.0	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	50.0	0	BT	0	22.3	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	55.0	0	BT	0	21.1	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	70.0	0	BT	0	19.9	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	75.0	0	BT	0	19.4	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	84.0	0	BT	0	18.4	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	100.0	0	BT	0	17.9	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	106.0	0	BT	0	17.7	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	125.0	0	BT	0	17.4	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	139.0	0	BT	0	17.1	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	150.0	0	BT	0	16.9	0
040_DF_1974114	050	B	09/26/1974	22:00	142.6000	27.9833	0	181.0	0	BT	0	16.6	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	0.0	0	BT	0	28.4	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	10.0	0	BT	0	28.3	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	15.0	0	BT	0	28.3	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	20.0	0	BT	0	27.7	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	24.0	0	BT	0	27.2	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	30.0	0	BT	0	26.6	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	36.0	0	BT	0	26.1	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	42.0	0	BT	0	23.8	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	50.0	0	BT	0	22.2	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	56.0	0	BT	0	20.8	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	68.0	0	BT	0	19.8	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	75.0	0	BT	0	19.4	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	78.0	0	BT	0	19.2	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	90.0	0	BT	0	18.8	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	100.0	0	BT	0	18.4	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	106.0	0	BT	0	18.2	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	125.0	0	BT	0	17.9	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	135.0	0	BT	0	17.8	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	150.0	0	BT	0	17.6	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	173.0	0	BT	0	17.4	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	200.0	0	BT	0	17.3	0
040_DF_1974114	051	B	09/27/1974	00:24	142.9333	28.0000	0	228.0	0	BT	0	17.1	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	0.0	0	BX	0	27.9	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	10.0	0	BX	0	27.9	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	20.0	0	BX	0	27.8	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	27.0	0	BX	0	27.8	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	30.0	0	BX	0	27.1	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	37.0	0	BX	0	25.8	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	50.0	0	BX	0	23.3	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	67.0	0	BX	0	19.9	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	75.0	0	BX	0	19.6	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	100.0	0	BX	0	18.7	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	122.0	0	BX	0	17.9	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	125.0	0	BX	0	17.9	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	150.0	0	BX	0	17.5	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	152.0	0	BX	0	17.4	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	200.0	0	BX	0	17.1	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	244.0	0	BX	0	16.8	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	250.0	0	BX	0	16.8	0
040_DF_1974114	052	B	09/27/1974	08:06	143.9167	27.8167	0	274.0	0	BX	0	16.7	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	0.0	0	BT	0	27.2	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	10.0	0	BT	0	27.2	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	20.0	0	BT	0	27.2	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	24.0	0	BT	0	27.2	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	30.0	0	BT	0	25.6	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	33.0	0	BT	0	24.8	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	50.0	0	BT	0	22.0	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	56.0	0	BT	0	21.0	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	67.0	0	BT	0	19.8	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	75.0	0	BT	0	19.3	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	80.0	0	BT	0	18.9	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	100.0	0	BT	0	18.1	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	108.0	0	BT	0	17.7	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	125.0	0	BT	0	17.4	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	145.0	0	BT	0	17.0	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	150.0	0	BT	0	16.9	0
040_DF_1974114	053	B	09/27/1974	08:18	144.0000	27.8333	0	205.0	0	BT	0	16.7	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	0.0	0	BT	0	27.3	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	10.0	0	BT	0	27.3	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	20.0	0	BT	0	27.2	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	21.0	0	BT	0	27.3	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	25.0	0	BT	0	25.8	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	30.0	0	BT	0	25.2	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	37.0	0	BT	0	24.4	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	44.0	0	BT	0	22.6	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	50.0	0	BT	0	21.7	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	62.0	0	BT	0	19.8	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	74.0	0	BT	0	18.6	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	75.0	0	BT	0	18.5	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	91.0	0	BT	0	18.1	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	100.0	0	BT	0	18.1	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	121.0	0	BT	0	17.8	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	125.0	0	BT	0	17.8	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	150.0	0	BT	0	17.3	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	156.0	0	BT	0	17.2	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	182.0	0	BT	0	16.7	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	200.0	0	BT	0	16.6	0
040_DF_1974114	054	B	09/27/1974	10:00	143.7500	27.8667	0	237.0	0	BT	0	16.4	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	0.0	0	BT	0	27.6	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	10.0	0	BT	0	27.6	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	17.0	0	BT	0	27.6	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	20.0	0	BT	0	27.0	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	27.0	0	BT	0	26.2	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	30.0	0	BT	0	25.7	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	41.0	0	BT	0	24.1	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	46.0	0	BT	0	22.9	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	50.0	0	BT	0	22.7	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	59.0	0	BT	0	22.3	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	69.0	0	BT	0	19.5	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	75.0	0	BT	0	18.9	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	77.0	0	BT	0	18.8	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	91.0	0	BT	0	18.4	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	100.0	0	BT	0	18.2	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	116.0	0	BT	0	17.7	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	125.0	0	BT	0	17.5	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	132.0	0	BT	0	17.4	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	150.0	0	BT	0	17.1	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	154.0	0	BT	0	17.1	0
040_DF_1974114	055	B	09/27/1974	11:00	143.3833	27.8667	0	205.0	0	BT	0	16.7	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	0.0	0	BT	0	27.2	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	10.0	0	BT	0	27.2	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	18.0	0	BT	0	27.2	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	20.0	0	BT	0	27.1	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	25.0	0	BT	0	26.8	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	30.0	0	BT	0	25.2	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	32.0	0	BT	0	24.8	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	39.0	0	BT	0	24.4	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	50.0	0	BT	0	22.4	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	55.0	0	BT	0	21.5	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	65.0	0	BT	0	19.8	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	73.0	0	BT	0	18.8	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	75.0	0	BT	0	18.6	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	84.0	0	BT	0	18.2	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	100.0	0	BT	0	17.9	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	109.0	0	BT	0	17.7	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	125.0	0	BT	0	17.4	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	141.0	0	BT	0	17.1	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	150.0	0	BT	0	17.0	0
040_DF_1974114	056	B	09/27/1974	12:00	143.3667	27.8833	0	187.0	0	BT	0	16.7	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	0.0	0	BT	0	27.5	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	10.0	0	BT	0	27.4	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	16.0	0	BT	0	27.4	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	20.0	0	BT	0	26.8	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	30.0	0	BT	0	25.4	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	42.0	0	BT	0	24.2	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	50.0	0	BT	0	23.0	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	59.0	0	BT	0	21.7	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	66.0	0	BT	0	19.9	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	74.0	0	BT	0	18.8	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	75.0	0	BT	0	18.6	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	84.0	0	BT	0	18.2	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	100.0	0	BT	0	17.6	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	103.0	0	BT	0	17.5	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	125.0	0	BT	0	17.2	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	127.0	0	BT	0	17.2	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	150.0	0	BT	0	16.9	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	156.0	0	BT	0	16.8	0
040_DF_1974114	057	B	09/27/1974	13:00	143.1500	27.8833	0	193.0	0	BT	0	16.6	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	0.0	0	BT	0	27.2	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	10.0	0	BT	0	27.2	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	20.0	0	BT	0	27.2	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	24.0	0	BT	0	27.2	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	30.0	0	BT	0	26.5	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	36.0	0	BT	0	25.9	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	43.0	0	BT	0	25.7	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	50.0	0	BT	0	24.3	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	62.0	0	BT	0	21.8	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	70.0	0	BT	0	20.1	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	75.0	0	BT	0	19.5	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	80.0	0	BT	0	19.4	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	91.0	0	BT	0	18.6	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	100.0	0	BT	0	18.1	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	106.0	0	BT	0	17.8	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	121.0	0	BT	0	17.2	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	125.0	0	BT	0	17.2	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	137.0	0	BT	0	16.8	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	150.0	0	BT	0	16.7	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	162.0	0	BT	0	16.6	0
040_DF_1974114	058	B	09/27/1974	14:00	142.9333	27.9000	0	189.0	0	BT	0	16.6	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	0.0	0	BT	0	27.1	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	10.0	0	BT	0	27.1	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	20.0	0	BT	0	27.1	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	21.0	0	BT	0	27.1	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	30.0	0	BT	0	26.0	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	34.0	0	BT	0	25.6	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	41.0	0	BT	0	23.8	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	50.0	0	BT	0	22.1	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	55.0	0	BT	0	21.1	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	75.0	0	BT	0	18.9	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	77.0	0	BT	0	18.7	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	100.0	0	BT	0	17.8	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	109.0	0	BT	0	17.5	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	125.0	0	BT	0	17.2	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	138.0	0	BT	0	16.9	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	150.0	0	BT	0	16.8	0
040_DF_1974114	059	B	09/27/1974	15:00	142.7500	27.9000	0	208.0	0	BT	0	16.5	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	0.0	0	BT	0	27.4	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	10.0	0	BT	0	27.4	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	19.0	0	BT	0	27.3	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	20.0	0	BT	0	27.0	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	29.0	0	BT	0	25.6	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	30.0	0	BT	0	25.2	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	36.0	0	BT	0	23.6	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	43.0	0	BT	0	21.9	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	50.0	0	BT	0	21.1	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	59.0	0	BT	0	20.1	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	75.0	0	BT	0	18.5	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	90.0	0	BT	0	17.9	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	100.0	0	BT	0	17.7	0
040_DF_1974114	060	B	09/27/1974	16:00	142.7000	27.9167	0	115.0	0	BT	0	17.4	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	0.0	0	BT	0	26.8	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	10.0	0	BT	0	26.8	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	20.0	0	BT	0	26.8	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	21.0	0	BT	0	26.8	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	30.0	0	BT	0	25.8	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	40.0	0	BT	0	24.9	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	50.0	0	BT	0	22.1	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	52.0	0	BT	0	21.3	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	60.0	0	BT	0	21.1	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	70.0	0	BT	0	19.8	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	75.0	0	BT	0	19.4	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	87.0	0	BT	0	18.9	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	100.0	0	BT	0	18.0	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	109.0	0	BT	0	17.3	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	125.0	0	BT	0	17.1	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	135.0	0	BT	0	16.9	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	150.0	0	BT	0	16.7	0
040_DF_1974114	061	B	09/27/1974	17:00	142.5167	27.8667	0	161.0	0	BT	0	16.6	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	0.0	0	BT	0	27.2	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	10.0	0	BT	0	27.2	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	18.0	0	BT	0	27.2	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	20.0	0	BT	0	27.0	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	29.0	0	BT	0	26.2	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	30.0	0	BT	0	25.9	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	50.0	0	BT	0	22.6	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	53.0	0	BT	0	22.0	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	66.0	0	BT	0	19.9	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	75.0	0	BT	0	19.1	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	77.0	0	BT	0	19.0	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	91.0	0	BT	0	18.1	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	100.0	0	BT	0	18.0	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	108.0	0	BT	0	17.8	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	125.0	0	BT	0	17.3	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	131.0	0	BT	0	17.1	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	150.0	0	BT	0	16.9	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	173.0	0	BT	0	16.7	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	200.0	0	BT	0	16.6	0
040_DF_1974114	062	B	09/27/1974	18:00	142.4500	27.9667	0	214.0	0	BT	0	16.6	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	0.0	0	BT	0	23.5	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	14.0	0	BT	0	23.5	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	19.0	0	BT	0	22.7	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	25.0	0	BT	0	22.4	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	38.0	0	BT	0	21.3	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	44.0	0	BT	0	21.3	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	50.0	0	BT	0	20.7	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	61.0	0	BT	0	20.6	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	72.0	0	BT	0	20.0	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	85.0	0	BT	0	19.9	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	95.0	0	BT	0	19.3	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	100.0	0	BT	0	19.2	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	109.0	0	BT	0	18.7	0
040_DF_1975115	001	B	04/16/1975	12:00	142.4000	26.5500	0	119.0	0	BT	0	18.5	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	0.0	0	BT	0	26.8	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	7.0	0	BT	0	25.3	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	13.0	0	BT	0	24.4	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	22.0	0	BT	0	23.8	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	31.0	0	BT	0	21.3	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	42.0	0	BT	0	20.2	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	50.0	0	BT	0	20.1	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	61.0	0	BT	0	19.6	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	68.0	0	BT	0	18.8	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	77.0	0	BT	0	18.7	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	91.0	0	BT	0	18.1	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	100.0	0	BT	0	18.1	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	123.0	0	BT	0	17.5	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	152.0	0	BT	0	17.3	0
040_DF_1975116	001	B	06/13/1975	09:00	143.9667	27.7500	0	192.0	0	BT	0	17.2	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	0.0	0	BT	0	26.7	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	7.0	0	BT	0	25.3	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	14.0	0	BT	0	24.1	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	24.0	0	BT	0	22.6	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	32.0	0	BT	0	21.1	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	41.0	0	BT	0	20.3	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	50.0	0	BT	0	20.0	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	59.0	0	BT	0	19.7	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	69.0	0	BT	0	19.0	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	76.0	0	BT	0	18.1	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	89.0	0	BT	0	17.7	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	100.0	0	BT	0	17.6	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	122.0	0	BT	0	17.4	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	152.0	0	BT	0	17.2	0
040_DF_1975116	002	B	06/13/1975	10:00	143.8000	27.9333	0	193.0	0	BT	0	17.0	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	0.0	0	BT	0	27.9	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	7.0	0	BT	0	26.6	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	11.0	0	BT	0	25.7	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	18.0	0	BT	0	24.8	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	26.0	0	BT	0	24.5	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	30.0	0	BT	0	24.0	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	40.0	0	BT	0	22.0	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	50.0	0	BT	0	21.5	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	55.0	0	BT	0	21.3	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	63.0	0	BT	0	20.6	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	70.0	0	BT	0	19.7	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	86.0	0	BT	0	19.2	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	27.8667	0	98.0	0	BT	0	19.0	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	0.0	0	BT	0	27.7	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	6.0	0	BT	0	26.5	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	15.0	0	BT	0	26.0	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	25.0	0	BT	0	25.2	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	30.0	0	BT	0	23.5	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	38.0	0	BT	0	22.6	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	50.0	0	BT	0	22.0	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	54.0	0	BT	0	21.8	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	62.0	0	BT	0	21.4	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	68.0	0	BT	0	20.8	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	81.0	0	BT	0	19.9	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	91.0	0	BT	0	19.8	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	100.0	0	BT	0	19.6	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	121.0	0	BT	0	19.6	0
040_DF_1975117	001	B	07/10/1975	10:00	142.0333	26.9167	0	137.0	0	BT	0	18.9	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	0.0	0	BT	0	27.6	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	24.0	0	BT	0	27.6	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	30.0	0	BT	0	26.1	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	37.0	0	BT	0	23.0	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	42.0	0	BT	0	22.2	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	50.0	0	BT	0	21.6	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	61.0	0	BT	0	19.9	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	70.0	0	BT	0	19.6	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	78.0	0	BT	0	18.4	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	90.0	0	BT	0	18.1	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	100.0	0	BT	0	17.9	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	122.0	0	BT	0	17.5	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	153.0	0	BT	0	17.2	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	182.0	0	BT	0	17.0	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	200.0	0	BT	0	17.0	0
040_DF_1975118	001	B	09/16/1975	13:00	142.4833	27.8167	0	238.0	0	BT	0	16.8	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	0.0	0	BT	0	24.7	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	3.0	0	BT	0	24.7	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	12.0	0	BT	0	23.0	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	37.0	0	BT	0	22.8	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	50.0	0	BT	0	20.8	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	55.0	0	BT	0	19.2	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	85.0	0	BT	0	17.8	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	100.0	0	BT	0	17.5	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	119.0	0	BT	0	17.2	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	152.0	0	BT	0	16.9	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	200.0	0	BT	0	16.4	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	229.0	0	BT	0	16.2	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	274.0	0	BT	0	16.0	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	0.0	0	BA	0	24.7	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	3.0	0	BA	0	24.7	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	10.0	0	BA	0	23.4	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	12.0	0	BA	0	23.0	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	20.0	0	BA	0	22.9	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	29.0	0	BA	0	16.2	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	30.0	0	BA	0	22.8	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	37.0	0	BA	0	22.8	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	50.0	0	BA	0	20.2	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	55.0	0	BA	0	19.2	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	75.0	0	BA	0	18.3	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	85.0	0	BA	0	17.8	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	100.0	0	BA	0	17.6	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	119.0	0	BA	0	17.2	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	125.0	0	BA	0	17.2	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	150.0	0	BA	0	16.9	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	152.0	0	BA	0	16.9	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	200.0	0	BA	0	16.4	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	250.0	0	BA	0	16.1	0
040_DF_1975118	002	B	09/17/1975	04:24	144.0000	27.5000	0	274.0	0	BA	0	16.0	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	0.0	0	BT	0	26.8	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	25.0	0	BT	0	26.8	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	32.0	0	BT	0	26.3	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	38.0	0	BT	0	25.2	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	43.0	0	BT	0	25.1	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	50.0	0	BT	0	23.7	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	55.0	0	BT	0	22.1	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	60.0	0	BT	0	21.7	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	66.0	0	BT	0	20.4	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	72.0	0	BT	0	19.6	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	90.0	0	BT	0	18.2	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	100.0	0	BT	0	17.9	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	106.0	0	BT	0	17.8	0
040_DF_1975119	001	B	09/30/1975	07:00	143.5000	27.9833	0	121.0	0	BT	0	17.2	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	0.0	0	BT	0	27.1	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	13.0	0	BT	0	27.1	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	19.0	0	BT	0	25.7	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	27.0	0	BT	0	25.3	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	31.0	0	BT	0	25.4	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	41.0	0	BT	0	24.4	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	46.0	0	BT	0	23.3	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	50.0	0	BT	0	22.7	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	55.0	0	BT	0	22.2	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	60.0	0	BT	0	21.1	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	67.0	0	BT	0	20.3	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	77.0	0	BT	0	19.4	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	90.0	0	BT	0	18.3	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	100.0	0	BT	0	17.7	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	108.0	0	BT	0	17.6	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	122.0	0	BT	0	17.1	0
040_DF_1975119	002	B	09/30/1975	08:00	143.5833	27.6667	0	135.0	0	BT	0	17.0	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	0.0	0	BT	0	27.8	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	22.0	0	BT	0	27.6	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	30.0	0	BT	0	26.7	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	40.0	0	BT	0	26.1	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	50.0	0	BT	0	25.0	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	53.0	0	BT	0	24.6	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	63.0	0	BT	0	23.3	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	70.0	0	BT	0	20.5	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	81.0	0	BT	0	19.5	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	100.0	0	BT	0	18.6	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	113.0	0	BT	0	18.1	0
040_DF_1975119	003	B	09/30/1975	09:00	143.4667	27.5000	0	137.0	0	BT	0	17.6	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	0.0	0	BT	0	26.6	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	10.0	0	BT	0	26.5	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	22.0	0	BT	0	26.0	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	30.0	0	BT	0	25.4	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	40.0	0	BT	0	24.4	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	45.0	0	BT	0	23.3	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	50.0	0	BT	0	23.0	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	54.0	0	BT	0	22.2	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	60.0	0	BT	0	20.9	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	70.0	0	BT	0	19.4	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	78.0	0	BT	0	18.1	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	89.0	0	BT	0	17.4	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	100.0	0	BT	0	17.1	0
040_DF_1975119	004	B	09/30/1975	10:00	143.6667	27.1833	0	116.0	0	BT	0	17.0	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	0.0	0	BT	0	27.3	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	11.0	0	BT	0	27.3	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	19.0	0	BT	0	26.4	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	25.0	0	BT	0	25.2	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	31.0	0	BT	0	24.3	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	37.0	0	BT	0	24.0	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	43.0	0	BT	0	22.9	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	50.0	0	BT	0	21.3	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	55.0	0	BT	0	20.7	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	61.0	0	BT	0	19.8	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	68.0	0	BT	0	19.6	0
040_DF_1975119	005	B	09/30/1975	11:12	143.6833	26.9167	0	72.0	0	BT	0	18.7	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	0.0	0	BT	0	27.5	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	15.0	0	BT	0	27.1	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	29.0	0	BT	0	26.7	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	38.0	0	BT	0	26.1	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	45.0	0	BT	0	24.9	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	50.0	0	BT	0	24.5	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	55.0	0	BT	0	23.7	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	63.0	0	BT	0	22.7	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	72.0	0	BT	0	21.4	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	82.0	0	BT	0	20.2	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	100.0	0	BT	0	18.8	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	107.0	0	BT	0	18.2	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	121.0	0	BT	0	17.7	0
040_DF_1975119	006	B	09/30/1975	12:00	143.9667	26.4667	0	138.0	0	BT	0	17.6	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	0.0	0	BT	0	27.2	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	24.0	0	BT	0	27.1	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	30.0	0	BT	0	25.9	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	37.0	0	BT	0	25.6	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	43.0	0	BT	0	24.8	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	50.0	0	BT	0	23.3	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	55.0	0	BT	0	23.0	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	64.0	0	BT	0	21.7	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	71.0	0	BT	0	20.4	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	84.0	0	BT	0	19.0	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	92.0	0	BT	0	18.3	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	100.0	0	BT	0	18.0	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	110.0	0	BT	0	17.7	0
040_DF_1975119	007	B	09/30/1975	13:00	143.5167	26.4833	0	129.0	0	BT	0	17.1	0
040_DF_1975119	008	B	09/30/1975	14:00	143.7000	26.2333	0	0.0	0	BT	0	27.2	0
040_DF_1975119	008	B	09/30/1975	14:00	143.7000	26.2333	0	29.0	0	BT	0	27.2	0
040_DF_1975119	008	B	09/30/1975	14:00	143.7000	26.2333	0	37.0	0	BT	0	26.7	0
040_DF_1975119	008	B	09/30/1975	14:00	143.7000	26.2333	0	45.0	0	BT	0	25.4	0
040_DF_1975119	008	B	09/30/1975	14:00	143.7000	26.2333	0	50.0	0	BT	0	24.2	0
040_DF_1975119	008	B	09/30/1975	14:00	143.7000	26.2333	0	55.0	0	BT	0	23.4	0
040_DF_1975119	008	B	09/30/1975	14:00	143.7000	26.2333	0	63.0	0	BT	0	22.0	0
040_DF_1975119	008	B	09/30/1975	14:00	143.7000	26.2333	0	71.0	0	BT	0	20.5	0
040_DF_1975120	001	B	10/01/1975	11:00	143.5833	26.0833	0	0.0	0	BT	0	28.4	0
040_DF_1975120	001	B	10/01/1975	11:00	143.5833	26.0833	0	45.0	0	BT	0	28.3	0
040_DF_1975120	001	B	10/01/1975	11:00	143.5833	26.0833	0	50.0	0	BT	0	27.1	0
040_DF_1975120	001	B	10/01/1975	11:00	143.5833	26.0833	0	55.0	0	BT	0	25.4	0
040_DF_1975120	001	B	10/01/1975	11:00	143.5833	26.0833	0	65.0	0	BT	0	24.2	0
040_DF_1975120	001	B	10/01/1975	11:00	143.5833	26.0833	0	74.0	0	BT	0	23.0	0
040_DF_1975120	001	B	10/01/1975	11:00	143.5833	26.0833	0	90.0	0	BT	0	21.9	0
040_DF_1975120	001	B	10/01/1975	11:00	143.5833	26.0833	0	100.0	0	BT	0	21.2	0
040_DF_1975120	001	B	10/01/1975	11:00	143.5833	26.0833	0	109.0	0	BT	0	20.4	0
040_DF_1975120	001	B	10/01/1975	11:00	143.5833	26.0833	0	122.0	0	BT	0	19.8	0
040_DF_1975120	001	B	10/01/1975	11:00	143.5833	26.0833	0	137.0	0	BT	0	19.7	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	0.0	0	BT	0	26.8	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	13.0	0	BT	0	26.7	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	23.0	0	BT	0	26.2	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	31.0	0	BT	0	25.1	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	38.0	0	BT	0	24.7	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	41.0	0	BT	0	23.1	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	50.0	0	BT	0	21.9	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	54.0	0	BT	0	21.5	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	60.0	0	BT	0	19.9	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	70.0	0	BT	0	19.0	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	76.0	0	BT	0	18.1	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	87.0	0	BT	0	17.8	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	100.0	0	BT	0	16.9	0
040_DF_1975120	002	B	10/01/1975	15:00	143.0667	26.0500	0	137.0	0	BT	0	16.1	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	0.0	0	BT	0	26.2	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	7.0	0	BT	0	26.3	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	15.0	0	BT	0	25.0	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	25.0	0	BT	0	24.0	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	31.0	0	BT	0	23.5	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	40.0	0	BT	0	21.9	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	46.0	0	BT	0	20.6	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	50.0	0	BT	0	20.2	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	54.0	0	BT	0	19.9	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	61.0	0	BT	0	19.0	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	72.0	0	BT	0	18.2	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	90.0	0	BT	0	18.1	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	100.0	0	BT	0	17.6	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	106.0	0	BT	0	17.3	0
040_DF_1975120	003	B	10/01/1975	16:00	143.5000	26.8667	0	122.0	0	BT	0	16.9	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	0.0	0	BT	0	27.3	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	12.0	0	BT	0	27.1	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	26.0	0	BT	0	26.6	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	35.0	0	BT	0	25.8	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	45.0	0	BT	0	24.0	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	50.0	0	BT	0	23.6	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	56.0	0	BT	0	23.3	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	65.0	0	BT	0	22.1	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	75.0	0	BT	0	21.1	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	86.0	0	BT	0	19.7	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	100.0	0	BT	0	18.8	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	108.0	0	BT	0	18.4	0
040_DF_1975120	004	B	10/01/1975	17:00	143.5000	26.8333	0	137.0	0	BT	0	17.7	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	0.0	0	BT	0	27.0	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	10.0	0	BT	0	27.1	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	15.0	0	BT	0	25.9	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	26.0	0	BT	0	24.9	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	37.0	0	BT	0	24.7	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	44.0	0	BT	0	23.9	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	50.0	0	BT	0	22.6	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	55.0	0	BT	0	21.3	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	62.0	0	BT	0	19.9	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	70.0	0	BT	0	19.3	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	76.0	0	BT	0	18.2	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	85.0	0	BT	0	17.3	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	100.0	0	BT	0	16.9	0
040_DF_1975120	005	B	10/01/1975	18:00	143.4833	27.5167	0	127.0	0	BT	0	16.4	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	0.0	0	BT	0	26.1	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	22.0	0	BT	0	26.4	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	29.0	0	BT	0	25.4	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	36.0	0	BT	0	24.5	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	44.0	0	BT	0	23.2	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	50.0	0	BT	0	22.0	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	53.0	0	BT	0	21.2	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	60.0	0	BT	0	19.9	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	69.0	0	BT	0	18.5	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	85.0	0	BT	0	17.5	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	100.0	0	BT	0	17.2	0
040_DF_1975120	006	B	10/01/1975	19:00	143.4333	27.7667	0	124.0	0	BT	0	16.9	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	0.0	0	BT	0	27.2	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	17.0	0	BT	0	27.1	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	25.0	0	BT	0	25.8	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	30.0	0	BT	0	25.4	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	39.0	0	BT	0	25.0	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	43.0	0	BT	0	23.8	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	47.0	0	BT	0	22.0	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	50.0	0	BT	0	21.5	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	57.0	0	BT	0	20.9	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	66.0	0	BT	0	20.4	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	73.0	0	BT	0	19.4	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	83.0	0	BT	0	18.3	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	100.0	0	BT	0	17.9	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	107.0	0	BT	0	17.6	0
040_DF_1975120	006	B	10/01/1975	19:00	143.7500	27.5000	0	138.0	0	BT	0	17.3	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	0.0	0	BT	0	26.2	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	32.0	0	BT	0	26.0	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	38.0	0	BT	0	24.5	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	46.0	0	BT	0	23.2	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	50.0	0	BT	0	21.9	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	54.0	0	BT	0	21.0	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	62.0	0	BT	0	19.9	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	70.0	0	BT	0	19.3	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	81.0	0	BT	0	18.2	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	92.0	0	BT	0	17.5	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	100.0	0	BT	0	17.3	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	106.0	0	BT	0	17.0	0
040_DF_1975120	007	B	10/02/1975	08:00	143.6500	27.8833	0	126.0	0	BT	0	16.6	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	0.0	0	BT	0	26.2	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	15.0	0	BT	0	26.3	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	21.0	0	BT	0	25.1	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	30.0	0	BT	0	24.0	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	38.0	0	BT	0	22.5	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	50.0	0	BT	0	20.2	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	58.0	0	BT	0	19.2	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	66.0	0	BT	0	18.2	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	79.0	0	BT	0	17.3	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	100.0	0	BT	0	16.5	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	110.0	0	BT	0	16.3	0
040_DF_1975120	008	B	10/02/1975	09:00	143.6333	27.6167	0	136.0	0	BT	0	15.9	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	0.0	0	BT	0	26.9	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	15.0	0	BT	0	27.0	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	22.0	0	BT	0	26.2	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	30.0	0	BT	0	25.3	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	39.0	0	BT	0	24.8	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	46.0	0	BT	0	24.7	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	50.0	0	BT	0	23.9	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	56.0	0	BT	0	22.0	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	64.0	0	BT	0	20.4	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	71.0	0	BT	0	20.0	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	76.0	0	BT	0	18.4	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	87.0	0	BT	0	17.2	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	100.0	0	BT	0	16.9	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	107.0	0	BT	0	16.7	0
040_DF_1975120	009	B	10/02/1975	12:00	143.5500	27.0833	0	139.0	0	BT	0	16.3	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	0.0	0	BT	0	26.7	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	26.0	0	BT	0	26.8	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	33.0	0	BT	0	25.7	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	38.0	0	BT	0	24.8	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	44.0	0	BT	0	23.9	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	50.0	0	BT	0	23.9	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	54.0	0	BT	0	23.5	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	59.0	0	BT	0	22.1	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	66.0	0	BT	0	21.0	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	73.0	0	BT	0	20.1	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	86.0	0	BT	0	19.0	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	100.0	0	BT	0	17.9	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	112.0	0	BT	0	17.4	0
040_DF_1975120	010	B	10/02/1975	13:00	143.4833	27.4667	0	133.0	0	BT	0	17.0	0
040_DF_1975120	011	B	10/03/1975	00:00	142.8500	27.4167	0	0.0	0	BT	0	26.7	0
040_DF_1975120	011	B	10/03/1975	00:00	142.8500	27.4167	0	30.0	0	BT	0	26.7	0
040_DF_1975120	011	B	10/03/1975	00:00	142.8500	27.4167	0	38.0	0	BT	0	25.8	0
040_DF_1975120	011	B	10/03/1975	00:00	142.8500	27.4167	0	44.0	0	BT	0	24.3	0
040_DF_1975120	011	B	10/03/1975	00:00	142.8500	27.4167	0	50.0	0	BT	0	23.6	0
040_DF_1975120	011	B	10/03/1975	00:00	142.8500	27.4167	0	55.0	0	BT	0	22.2	0
040_DF_1975120	011	B	10/03/1975	00:00	142.8500	27.4167	0	63.0	0	BT	0	21.7	0
040_DF_1975120	011	B	10/03/1975	00:00	142.8500	27.4167	0	68.0	0	BT	0	20.2	0
040_DF_1975120	011	B	10/03/1975	00:00	142.8500	27.4167	0	73.0	0	BT	0	19.8	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	0.0	0	BT	0	27.4	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	38.0	0	BT	0	27.4	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	46.0	0	BT	0	26.1	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	50.0	0	BT	0	24.6	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	58.0	0	BT	0	23.1	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	69.0	0	BT	0	21.1	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	76.0	0	BT	0	19.8	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	87.0	0	BT	0	18.8	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	100.0	0	BT	0	18.0	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	111.0	0	BT	0	17.7	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	128.0	0	BT	0	17.4	0
040_DF_1975120	012	B	10/03/1975	01:00	142.4500	27.4500	0	151.0	0	BT	0	17.1	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	0.0	0	BT	0	27.0	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	41.0	0	BT	0	27.0	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	47.0	0	BT	0	26.2	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	50.0	0	BT	0	23.7	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	56.0	0	BT	0	22.7	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	64.0	0	BT	0	22.2	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	69.0	0	BT	0	20.7	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	76.0	0	BT	0	20.0	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	91.0	0	BT	0	19.0	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	100.0	0	BT	0	18.7	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	106.0	0	BT	0	18.5	0
040_DF_1975120	013	B	10/03/1975	01:30	142.8333	27.3833	0	129.0	0	BT	0	18.0	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	0.0	0	BT	0	27.4	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	37.0	0	BT	0	27.4	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	50.0	0	BT	0	26.1	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	60.0	0	BT	0	25.3	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	67.0	0	BT	0	25.2	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	75.0	0	BT	0	23.4	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	83.0	0	BT	0	23.3	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	89.0	0	BT	0	22.4	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	94.0	0	BT	0	21.1	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	100.0	0	BT	0	20.6	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	109.0	0	BT	0	20.4	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	118.0	0	BT	0	19.2	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	134.0	0	BT	0	18.2	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	156.0	0	BT	0	17.4	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	173.0	0	BT	0	17.3	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	192.0	0	BT	0	16.9	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	200.0	0	BT	0	16.8	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	214.0	0	BT	0	16.7	0
040_DF_1975120	014	B	10/04/1975	00:00	142.3333	27.9000	0	230.0	0	BT	0	16.6	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	0.0	0	BT	0	20.3	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	13.0	0	BT	0	20.0	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	21.0	0	BT	0	19.8	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	29.0	0	BT	0	19.4	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	42.0	0	BT	0	19.3	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	50.0	0	BT	0	19.2	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	60.0	0	BT	0	19.0	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	73.0	0	BT	0	18.9	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	86.0	0	BT	0	18.7	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	100.0	0	BT	0	18.5	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	106.0	0	BT	0	18.3	0
040_DF_1976121	001	B	03/31/1976	09:00	142.1167	26.9500	0	123.0	0	BT	0	18.1	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	0.0	0	BT	0	22.7	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	22.0	0	BT	0	22.6	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	26.0	0	BT	0	21.7	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	30.0	0	BT	0	20.8	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	36.0	0	BT	0	20.3	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	42.0	0	BT	0	20.3	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	46.0	0	BT	0	19.8	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	50.0	0	BT	0	19.8	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	63.0	0	BT	0	19.5	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	75.0	0	BT	0	19.3	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	91.0	0	BT	0	19.0	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	100.0	0	BT	0	18.6	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	107.0	0	BT	0	18.2	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	118.0	0	BT	0	18.1	0
040_DF_1976122	001	B	04/11/1976	15:00	142.0000	26.0000	0	131.0	0	BT	0	17.5	0
040_DF_1976122	002	B	04/11/1976	23:24	142.0833	27.1333	0	0.0	0	BT	0	20.8	0
040_DF_1976122	002	B	04/11/1976	23:24	142.0833	27.1333	0	25.0	0	BT	0	20.8	0
040_DF_1976122	002	B	04/11/1976	23:24	142.0833	27.1333	0	42.0	0	BT	0	20.4	0
040_DF_1976122	002	B	04/11/1976	23:24	142.0833	27.1333	0	50.0	0	BT	0	19.9	0
040_DF_1976122	002	B	04/11/1976	23:24	142.0833	27.1333	0	61.0	0	BT	0	19.5	0
040_DF_1976122	002	B	04/11/1976	23:24	142.0833	27.1333	0	78.0	0	BT	0	19.2	0
040_DF_1976122	002	B	04/11/1976	23:24	142.0833	27.1333	0	94.0	0	BT	0	18.8	0
040_DF_1976122	002	B	04/11/1976	23:24	142.0833	27.1333	0	100.0	0	BT	0	18.6	0
040_DF_1976122	002	B	04/11/1976	23:24	142.0833	27.1333	0	116.0	0	BT	0	18.3	0
040_DF_1976122	002	B	04/11/1976	23:24	142.0833	27.1333	0	132.0	0	BT	0	17.8	0
040_DF_1976122	002	B	04/11/1976	23:24	142.0833	27.1333	0	150.0	0	BT	0	17.5	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	0.0	0	BX	0	3.4	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	4.0	0	BX	0	15.0	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	30.0	0	BX	0	23.4	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	34.0	0	BX	0	23.1	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	40.0	0	BX	0	23.1	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	50.0	0	BX	0	21.1	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	61.0	0	BX	0	19.6	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	79.0	0	BX	0	18.5	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	91.0	0	BX	0	18.5	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	100.0	0	BX	0	18.2	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	183.0	0	BX	0	16.7	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	200.0	0	BX	0	16.7	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	274.0	0	BX	0	15.4	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	427.0	0	BX	0	11.9	0
040_DF_1976123	001	B	06/03/1976	03:36	142.1333	26.1333	0	549.0	0	BX	0	8.8	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	0.0	0	BT	0	26.2	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	20.0	0	BT	0	26.2	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	41.0	0	BT	0	25.8	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	50.0	0	BT	0	25.0	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	59.0	0	BT	0	24.3	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	70.0	0	BT	0	23.0	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	92.0	0	BT	0	22.5	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	100.0	0	BT	0	20.9	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	102.0	0	BT	0	20.9	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	130.0	0	BT	0	20.2	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	146.0	0	BT	0	19.1	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	173.0	0	BT	0	18.7	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	188.0	0	BT	0	18.0	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	200.0	0	BT	0	17.7	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	212.0	0	BT	0	17.5	0
040_DF_1976124	001	B	10/25/1976	03:06	142.2833	27.4500	0	243.0	0	BT	0	16.7	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	0.0	0	BT	0	25.5	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	12.0	0	BT	0	24.9	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	21.0	0	BT	0	23.6	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	30.0	0	BT	0	23.2	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	37.0	0	BT	0	22.5	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	43.0	0	BT	0	20.7	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	50.0	0	BT	0	19.9	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	56.0	0	BT	0	19.3	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	70.0	0	BT	0	18.7	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	85.0	0	BT	0	18.2	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	100.0	0	BT	0	17.9	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	111.0	0	BT	0	17.5	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	137.0	0	BT	0	17.0	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	158.0	0	BT	0	16.9	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	182.0	0	BT	0	16.6	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	200.0	0	BT	0	16.3	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	211.0	0	BT	0	15.8	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	241.0	0	BT	0	15.4	0
040_DF_1977125	001	B	06/10/1977	05:36	144.0000	28.0000	0	265.0	0	BT	0	14.7	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	0.0	0	BT	0	27.2	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	11.0	0	BT	0	27.3	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	21.0	0	BT	0	25.0	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	32.0	0	BT	0	22.8	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	50.0	0	BT	0	21.8	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	61.0	0	BT	0	21.0	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	90.0	0	BT	0	20.1	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	100.0	0	BT	0	19.8	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	123.0	0	BT	0	19.0	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	152.0	0	BT	0	18.1	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	181.0	0	BT	0	17.8	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	200.0	0	BT	0	17.5	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	210.0	0	BT	0	17.4	0
040_DF_1977126	001	B	06/16/1977	23:54	142.7833	26.3833	0	251.0	0	BT	0	16.8	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	0.0	0	BT	0	28.6	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	12.0	0	BT	0	28.6	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	24.0	0	BT	0	25.8	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	50.0	0	BT	0	24.7	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	56.0	0	BT	0	24.4	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	66.0	0	BT	0	23.3	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	90.0	0	BT	0	21.9	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	100.0	0	BT	0	21.6	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	121.0	0	BT	0	21.0	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	153.0	0	BT	0	19.9	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	182.0	0	BT	0	19.4	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	200.0	0	BT	0	19.0	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	214.0	0	BT	0	18.6	0
040_DF_1977126	002	B	06/18/1977	17:00	144.0000	26.0167	0	266.0	0	BT	0	17.1	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	0.0	0	BT	0	26.0	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	27.0	0	BT	0	24.3	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	50.0	0	BT	0	23.0	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	59.0	0	BT	0	22.4	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	76.0	0	BT	0	21.1	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	100.0	0	BT	0	20.6	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	103.0	0	BT	0	20.6	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	111.0	0	BT	0	20.0	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	146.0	0	BT	0	19.4	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	176.0	0	BT	0	18.3	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	200.0	0	BT	0	17.8	0
040_DF_1977127	001	B	07/09/1977	20:00	142.0000	27.1000	0	214.0	0	BT	0	17.5	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	0.0	0	BT	0	26.3	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	27.0	0	BT	0	24.8	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	40.0	0	BT	0	24.0	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	50.0	0	BT	0	23.6	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	63.0	0	BT	0	23.3	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	92.0	0	BT	0	22.5	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	100.0	0	BT	0	22.1	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	110.0	0	BT	0	21.6	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	129.0	0	BT	0	21.2	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	153.0	0	BT	0	20.3	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	178.0	0	BT	0	19.9	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0667	27.0500	0	196.0	0	BT	0	19.4	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	0.0	0	BT	0	26.0	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	13.0	0	BT	0	26.0	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	18.0	0	BT	0	24.6	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	31.0	0	BT	0	24.0	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	38.0	0	BT	0	23.3	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	50.0	0	BT	0	22.8	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	60.0	0	BT	0	22.5	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	74.0	0	BT	0	22.2	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	89.0	0	BT	0	21.5	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	100.0	0	BT	0	20.9	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	104.0	0	BT	0	20.6	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	118.0	0	BT	0	20.4	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	142.0	0	BT	0	19.3	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	168.0	0	BT	0	18.6	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	184.0	0	BT	0	18.3	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	200.0	0	BT	0	18.0	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	214.0	0	BT	0	18.0	0
040_DF_1977127	002	B	07/09/1977	21:00	142.0333	27.0667	0	234.0	0	BT	0	17.9	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	0.0	0	BT	0	25.1	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	43.0	0	BT	0	25.1	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	50.0	0	BT	0	24.8	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	58.0	0	BT	0	24.0	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	67.0	0	BT	0	21.6	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	79.0	0	BT	0	20.3	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	91.0	0	BT	0	18.6	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	100.0	0	BT	0	18.5	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	120.0	0	BT	0	18.2	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	144.0	0	BT	0	17.2	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	182.0	0	BT	0	16.6	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	200.0	0	BT	0	16.5	0
040_DF_1977128	001	B	10/31/1977	20:36	143.9833	26.0000	0	261.0	0	BT	0	15.6	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	0.0	0	BT	0	26.1	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	50.0	0	BT	0	26.0	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	51.0	0	BT	0	26.0	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	58.0	0	BT	0	23.9	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	69.0	0	BT	0	21.8	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	82.0	0	BT	0	20.7	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	100.0	0	BT	0	19.6	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	111.0	0	BT	0	18.9	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	133.0	0	BT	0	18.1	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	163.0	0	BT	0	17.5	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	185.0	0	BT	0	16.9	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	200.0	0	BT	0	16.7	0
040_DF_1977129	001	B	11/01/1977	12:00	142.7833	26.0167	0	232.0	0	BT	0	16.3	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	0.0	0	BT	0	25.1	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	37.0	0	BT	0	25.1	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	46.0	0	BT	0	23.5	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	50.0	0	BT	0	22.4	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	59.0	0	BT	0	21.1	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	71.0	0	BT	0	19.5	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	88.0	0	BT	0	18.1	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	100.0	0	BT	0	17.7	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	114.0	0	BT	0	17.1	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	151.0	0	BT	0	16.7	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	200.0	0	BT	0	16.4	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	217.0	0	BT	0	16.3	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	246.0	0	BT	0	15.6	0
040_DF_1977129	002	B	11/01/1977	14:54	142.5833	26.3667	0	276.0	0	BT	0	15.0	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	0.0	0	BT	0	24.9	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	50.0	0	BT	0	25.0	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	60.0	0	BT	0	21.7	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	71.0	0	BT	0	20.4	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	89.0	0	BT	0	19.4	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	100.0	0	BT	0	18.8	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	112.0	0	BT	0	18.2	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	135.0	0	BT	0	17.7	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	161.0	0	BT	0	17.2	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	183.0	0	BT	0	16.9	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	200.0	0	BT	0	16.9	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	242.0	0	BT	0	16.6	0
040_DF_1977129	003	B	11/01/1977	18:00	142.3667	26.6833	0	274.0	0	BT	0	15.8	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	0.0	0	BX	0	4.6	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	5.0	0	BX	0	4.7	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	40.0	0	BX	0	24.6	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	50.0	0	BX	0	21.1	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	61.0	0	BX	0	20.2	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	65.0	0	BX	0	15.9	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	79.0	0	BX	0	19.1	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	94.0	0	BX	0	18.4	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	100.0	0	BX	0	18.3	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	168.0	0	BX	0	2.2	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	174.0	0	BX	0	17.1	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	200.0	0	BX	0	16.8	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	226.0	0	BX	0	16.4	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	244.0	0	BX	0	16.1	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	317.0	0	BX	0	15.3	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	341.0	0	BX	0	14.8	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	457.0	0	BX	0	11.2	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	518.0	0	BX	0	9.2	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	579.0	0	BX	0	8.2	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	625.0	0	BX	0	2.6	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	628.0	0	BX	0	6.9	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	692.0	0	BX	0	5.9	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	820.0	0	BX	0	4.2	0
040_DF_1977129	004	B	11/03/1977	19:00	143.0000	27.0000	0	960.0	0	BX	0	3.3	0
040_DF_1978130	001	B	04/13/1978	09:00	142.0667	26.1667	0	0.0	0	BT	0	20.5	0
040_DF_1978130	001	B	04/13/1978	09:00	142.0667	26.1667	0	11.0	0	BT	0	19.3	0
040_DF_1978130	001	B	04/13/1978	09:00	142.0667	26.1667	0	39.0	0	BT	0	18.9	0
040_DF_1978130	001	B	04/13/1978	09:00	142.0667	26.1667	0	50.0	0	BT	0	18.9	0
040_DF_1978130	001	B	04/13/1978	09:00	142.0667	26.1667	0	77.0	0	BT	0	18.6	0
040_DF_1978130	001	B	04/13/1978	09:00	142.0667	26.1667	0	100.0	0	BT	0	18.4	0
040_DF_1978130	001	B	04/13/1978	09:00	142.0667	26.1667	0	148.0	0	BT	0	17.8	0
040_DF_1978131	001	B	04/20/1978	22:48	142.0333	27.1667	0	0.0	0	BT	0	20.1	0
040_DF_1978131	001	B	04/20/1978	22:48	142.0333	27.1667	0	11.0	0	BT	0	19.3	0
040_DF_1978131	001	B	04/20/1978	22:48	142.0333	27.1667	0	50.0	0	BT	0	19.0	0
040_DF_1978131	001	B	04/20/1978	22:48	142.0333	27.1667	0	71.0	0	BT	0	18.9	0
040_DF_1978131	001	B	04/20/1978	22:48	142.0333	27.1667	0	100.0	0	BT	0	18.3	0
040_DF_1978131	001	B	04/20/1978	22:48	142.0333	27.1667	0	135.0	0	BT	0	17.8	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0667	27.1333	0	0.0	0	BT	0	21.4	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0667	27.1333	0	50.0	0	BT	0	21.4	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0667	27.1333	0	100.0	0	BT	0	21.2	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0667	27.1333	0	117.0	0	BT	0	21.3	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0667	27.1833	0	0.0	0	BT	0	21.8	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0667	27.1833	0	29.0	0	BT	0	20.8	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0667	27.1833	0	49.0	0	BT	0	20.3	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0667	27.1833	0	50.0	0	BT	0	20.4	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0667	27.1833	0	96.0	0	BT	0	20.0	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0833	27.1333	0	0.0	0	BT	0	22.3	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0833	27.1333	0	38.0	0	BT	0	22.3	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0833	27.1333	0	47.0	0	BT	0	21.5	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0833	27.1333	0	50.0	0	BT	0	21.5	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0833	27.1333	0	94.0	0	BT	0	21.4	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0833	27.1333	0	100.0	0	BT	0	21.1	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0833	27.1333	0	150.0	0	BT	0	20.1	0
040_DF_1978131	002	B	04/20/1978	23:00	142.0833	27.1333	0	195.0	0	BT	0	19.8	0
040_DF_1978131	003	B	04/21/1978	08:00	142.1000	27.0000	0	0.0	0	BT	0	21.1	0
040_DF_1978131	003	B	04/21/1978	08:00	142.1000	27.0000	0	12.0	0	BT	0	19.2	0
040_DF_1978131	003	B	04/21/1978	08:00	142.1000	27.0000	0	50.0	0	BT	0	18.9	0
040_DF_1978131	003	B	04/21/1978	08:00	142.1000	27.0000	0	69.0	0	BT	0	18.8	0
040_DF_1978131	003	B	04/21/1978	08:00	142.1000	27.0000	0	100.0	0	BT	0	18.4	0
040_DF_1978131	003	B	04/21/1978	08:00	142.1000	27.0000	0	129.0	0	BT	0	17.8	0
040_DF_1978131	003	B	04/21/1978	08:00	142.0833	27.0500	0	0.0	0	BT	0	22.9	0
040_DF_1978131	003	B	04/21/1978	08:00	142.0833	27.0500	0	29.0	0	BT	0	20.7	0
040_DF_1978131	003	B	04/21/1978	08:00	142.0833	27.0500	0	50.0	0	BT	0	20.3	0
040_DF_1978131	003	B	04/21/1978	08:00	142.0833	27.0500	0	92.0	0	BT	0	19.9	0
040_DF_1978131	003	B	04/21/1978	08:00	142.0833	27.0500	0	100.0	0	BT	0	19.8	0
040_DF_1978131	003	B	04/21/1978	08:00	142.0833	27.0500	0	142.0	0	BT	0	19.6	0
040_DF_1978131	003	B	04/21/1978	08:00	142.0833	27.0500	0	151.0	0	BT	0	19.2	0
040_DF_1978131	003	B	04/21/1978	08:00	142.0833	27.0500	0	198.0	0	BT	0	19.1	0
040_DF_1978131	004	B	04/21/1978	09:00	142.0167	27.2333	0	0.0	0	BT	0	21.7	0
040_DF_1978131	004	B	04/21/1978	09:00	142.0167	27.2333	0	34.0	0	BT	0	21.5	0
040_DF_1978131	004	B	04/21/1978	09:00	142.0167	27.2333	0	39.0	0	BT	0	20.7	0
040_DF_1978131	004	B	04/21/1978	09:00	142.0167	27.2333	0	50.0	0	BT	0	20.7	0
040_DF_1978131	004	B	04/21/1978	09:00	142.0167	27.2333	0	81.0	0	BT	0	20.5	0
040_DF_1978131	004	B	04/21/1978	09:00	142.0167	27.2333	0	100.0	0	BT	0	20.1	0
040_DF_1978131	004	B	04/21/1978	09:00	142.0167	27.2333	0	123.0	0	BT	0	19.5	0
040_DF_1978131	005	B	04/21/1978	09:30	142.0500	26.9500	0	0.0	0	BT	0	21.9	0
040_DF_1978131	005	B	04/21/1978	09:30	142.0500	26.9500	0	21.0	0	BT	0	19.9	0
040_DF_1978131	005	B	04/21/1978	09:30	142.0500	26.9500	0	50.0	0	BT	0	19.6	0
040_DF_1978131	005	B	04/21/1978	09:30	142.0500	26.9500	0	56.0	0	BT	0	19.4	0
040_DF_1978131	005	B	04/21/1978	09:30	142.0500	26.9500	0	63.0	0	BT	0	18.3	0
040_DF_1978131	005	B	04/21/1978	09:30	142.0500	26.9500	0	100.0	0	BT	0	18.3	0
040_DF_1978131	005	B	04/21/1978	09:30	142.0500	26.9500	0	106.0	0	BT	0	18.2	0
040_DF_1978131	005	B	04/21/1978	09:30	142.0500	26.9500	0	142.0	0	BT	0	17.5	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0500	26.4000	0	0.0	0	BT	0	23.5	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0500	26.4000	0	21.0	0	BT	0	22.2	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0500	26.4000	0	31.0	0	BT	0	22.1	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0500	26.4000	0	50.0	0	BT	0	21.1	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0500	26.4000	0	82.0	0	BT	0	20.5	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0500	26.4000	0	100.0	0	BT	0	20.0	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0500	26.4000	0	127.0	0	BT	0	19.4	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0500	26.4000	0	160.0	0	BT	0	19.1	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0333	26.7667	0	0.0	0	BT	0	23.4	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0333	26.7667	0	25.0	0	BT	0	21.5	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0333	26.7667	0	50.0	0	BT	0	20.8	0
040_DF_1978131	006	B	04/21/1978	10:00	142.0333	26.7667	0	98.0	0	BT	0	19.9	0
040_DF_1978132	001	B	05/18/1978	09:30	142.0000	27.2167	0	0.0	0	BT	0	23.8	0
040_DF_1978132	001	B	05/18/1978	09:30	142.0000	27.2167	0	7.0	0	BT	0	22.8	0
040_DF_1978132	001	B	05/18/1978	09:30	142.0000	27.2167	0	31.0	0	BT	0	21.0	0
040_DF_1978132	001	B	05/18/1978	09:30	142.0000	27.2167	0	50.0	0	BT	0	20.5	0
040_DF_1978132	001	B	05/18/1978	09:30	142.0000	27.2167	0	66.0	0	BT	0	20.0	0
040_DF_1978132	001	B	05/18/1978	09:30	142.0000	27.2167	0	100.0	0	BT	0	19.5	0
040_DF_1978132	001	B	05/18/1978	09:30	142.0000	27.2167	0	106.0	0	BT	0	19.3	0
040_DF_1978132	001	B	05/18/1978	09:30	142.0000	27.2167	0	200.0	0	BT	0	18.6	0
040_DF_1978132	001	B	05/18/1978	09:30	142.0000	27.2167	0	205.0	0	BT	0	18.5	0
040_DF_1978133	001	B	07/17/1978	05:00	143.9333	26.1333	0	0.0	0	BT	0	27.1	0
040_DF_1978133	001	B	07/17/1978	05:00	143.9333	26.1333	0	24.0	0	BT	0	27.1	0
040_DF_1978133	001	B	07/17/1978	05:00	143.9333	26.1333	0	38.0	0	BT	0	24.3	0
040_DF_1978133	001	B	07/17/1978	05:00	143.9333	26.1333	0	50.0	0	BT	0	22.9	0
040_DF_1978133	001	B	07/17/1978	05:00	143.9333	26.1333	0	69.0	0	BT	0	21.3	0
040_DF_1978133	001	B	07/17/1978	05:00	143.9333	26.1333	0	100.0	0	BT	0	19.9	0
040_DF_1978133	001	B	07/17/1978	05:00	143.9333	26.1333	0	166.0	0	BT	0	17.9	0
040_DF_1978133	002	B	07/17/1978	06:00	143.8333	26.0000	0	0.0	0	BT	0	27.2	0
040_DF_1978133	002	B	07/17/1978	06:00	143.8333	26.0000	0	33.0	0	BT	0	27.2	0
040_DF_1978133	002	B	07/17/1978	06:00	143.8333	26.0000	0	47.0	0	BT	0	23.8	0
040_DF_1978133	002	B	07/17/1978	06:00	143.8333	26.0000	0	50.0	0	BT	0	23.2	0
040_DF_1978133	002	B	07/17/1978	06:00	143.8333	26.0000	0	68.0	0	BT	0	22.3	0
040_DF_1978133	002	B	07/17/1978	06:00	143.8333	26.0000	0	100.0	0	BT	0	21.5	0
040_DF_1978133	002	B	07/17/1978	06:00	143.8333	26.0000	0	113.0	0	BT	0	20.6	0
040_DF_1978133	002	B	07/17/1978	06:00	143.8333	26.0000	0	124.0	0	BT	0	20.5	0
040_DF_1978133	002	B	07/17/1978	06:00	143.8333	26.0000	0	149.0	0	BT	0	19.2	0
040_DF_1978133	002	B	07/17/1978	06:00	143.8333	26.0000	0	200.0	0	BT	0	18.5	0
040_DF_1978133	002	B	07/17/1978	06:00	143.8333	26.0000	0	208.0	0	BT	0	18.4	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	0.0	0	BT	0	27.8	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	31.0	0	BT	0	27.8	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	43.0	0	BT	0	26.3	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	46.0	0	BT	0	24.7	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	50.0	0	BT	0	24.2	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	59.0	0	BT	0	23.4	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	64.0	0	BT	0	22.6	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	72.0	0	BT	0	21.9	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	82.0	0	BT	0	21.9	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	96.0	0	BT	0	20.7	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	100.0	0	BT	0	20.7	0
040_DF_1978133	003	B	07/17/1978	07:00	143.7333	26.4500	0	121.0	0	BT	0	20.1	0
040_DF_1978133	004	B	07/17/1978	08:00	143.5333	26.4667	0	0.0	0	BT	0	27.0	0
040_DF_1978133	004	B	07/17/1978	08:00	143.5333	26.4667	0	32.0	0	BT	0	27.0	0
040_DF_1978133	004	B	07/17/1978	08:00	143.5333	26.4667	0	50.0	0	BT	0	25.6	0
040_DF_1978133	004	B	07/17/1978	08:00	143.5333	26.4667	0	61.0	0	BT	0	24.3	0
040_DF_1978133	004	B	07/17/1978	08:00	143.5333	26.4667	0	93.0	0	BT	0	21.9	0
040_DF_1978133	004	B	07/17/1978	08:00	143.5333	26.4667	0	100.0	0	BT	0	21.4	0
040_DF_1978133	004	B	07/17/1978	08:00	143.5333	26.4667	0	122.0	0	BT	0	20.6	0
040_DF_1978133	004	B	07/17/1978	08:00	143.5333	26.4667	0	195.0	0	BT	0	19.0	0
040_DF_1978133	005	B	07/17/1978	12:00	142.7167	27.4333	0	0.0	0	BX	0	7.2	0
040_DF_1978133	005	B	07/17/1978	12:00	142.7167	27.4333	0	30.0	0	BX	0	27.2	0
040_DF_1978133	005	B	07/17/1978	12:00	142.7167	27.4333	0	49.0	0	BX	0	21.7	0
040_DF_1978133	005	B	07/17/1978	12:00	142.7167	27.4333	0	50.0	0	BX	0	21.7	0
040_DF_1978133	005	B	07/17/1978	12:00	142.7167	27.4333	0	100.0	0	BX	0	18.7	0
040_DF_1978133	005	B	07/17/1978	12:00	142.7167	27.4333	0	152.0	0	BX	0	17.3	0
040_DF_1978133	005	B	07/17/1978	12:00	142.7167	27.4333	0	200.0	0	BX	0	16.7	0
040_DF_1978133	005	B	07/17/1978	12:00	142.7167	27.4333	0	305.0	0	BX	0	15.3	0
040_DF_1978133	005	B	07/17/1978	12:00	142.7167	27.4333	0	317.0	0	BX	0	14.8	0
040_DF_1978133	005	B	07/17/1978	12:00	142.7167	27.4333	0	457.0	0	BX	0	11.9	0
040_DF_1978134	001	B	10/16/1978	18:42	143.1667	26.9833	0	0.0	0	BX	0	7.6	0
040_DF_1978134	001	B	10/16/1978	18:42	143.1667	26.9833	0	40.0	0	BX	0	27.6	0
040_DF_1978134	001	B	10/16/1978	18:42	143.1667	26.9833	0	50.0	0	BX	0	25.9	0
040_DF_1978134	001	B	10/16/1978	18:42	143.1667	26.9833	0	79.0	0	BX	0	23.2	0
040_DF_1978134	001	B	10/16/1978	18:42	143.1667	26.9833	0	100.0	0	BX	0	22.8	0
040_DF_1978134	001	B	10/16/1978	18:42	143.1667	26.9833	0	110.0	0	BX	0	22.7	0
040_DF_1978134	001	B	10/16/1978	18:42	143.1667	26.9833	0	149.0	0	BX	0	20.0	0
040_DF_1978134	001	B	10/16/1978	18:42	143.1667	26.9833	0	200.0	0	BX	0	19.0	0
040_DF_1978134	001	B	10/16/1978	18:42	143.1667	26.9833	0	280.0	0	BX	0	17.0	0
040_DF_1978134	001	B	10/16/1978	18:42	143.1667	26.9833	0	366.0	0	BX	0	16.1	0
040_DF_1978134	001	B	10/16/1978	18:42	143.1667	26.9833	0	457.0	0	BX	0	13.8	0
040_DF_1979135	001	B	04/01/1979	09:18	142.3333	26.7333	0	0.0	0	BT	0	21.7	0
040_DF_1979135	001	B	04/01/1979	09:18	142.3333	26.7333	0	17.0	0	BT	0	21.0	0
040_DF_1979135	001	B	04/01/1979	09:18	142.3333	26.7333	0	37.0	0	BT	0	20.6	0
040_DF_1979135	001	B	04/01/1979	09:18	142.3333	26.7333	0	50.0	0	BT	0	20.7	0
040_DF_1979135	001	B	04/01/1979	09:18	142.3333	26.7333	0	74.0	0	BT	0	20.3	0
040_DF_1979135	001	B	04/01/1979	09:18	142.3333	26.7333	0	100.0	0	BT	0	20.4	0
040_DF_1979135	001	B	04/01/1979	09:18	142.3333	26.7333	0	129.0	0	BT	0	20.1	0
040_DF_1979135	001	B	04/01/1979	09:18	142.3333	26.7333	0	160.0	0	BT	0	19.1	0
040_DF_1979135	002	B	04/01/1979	11:00	142.3833	26.6167	0	0.0	0	BT	0	22.0	0
040_DF_1979135	002	B	04/01/1979	11:00	142.3833	26.6167	0	19.0	0	BT	0	22.0	0
040_DF_1979135	002	B	04/01/1979	11:00	142.3833	26.6167	0	36.0	0	BT	0	20.6	0
040_DF_1979135	002	B	04/01/1979	11:00	142.3833	26.6167	0	50.0	0	BT	0	20.3	0
040_DF_1979135	002	B	04/01/1979	11:00	142.3833	26.6167	0	84.0	0	BT	0	19.9	0
040_DF_1979135	002	B	04/01/1979	11:00	142.3833	26.6167	0	100.0	0	BT	0	19.6	0
040_DF_1979135	002	B	04/01/1979	11:00	142.3833	26.6167	0	139.0	0	BT	0	18.8	0
040_DF_1979135	002	B	04/01/1979	11:00	142.3833	26.6167	0	189.0	0	BT	0	17.9	0
040_DF_1979135	002	B	04/01/1979	11:00	142.3833	26.6167	0	200.0	0	BT	0	17.7	0
040_DF_1979135	003	B	04/01/1979	13:00	142.4333	26.3000	0	0.0	0	BT	0	21.4	0
040_DF_1979135	003	B	04/01/1979	13:00	142.4333	26.3000	0	17.0	0	BT	0	20.6	0
040_DF_1979135	003	B	04/01/1979	13:00	142.4333	26.3000	0	50.0	0	BT	0	20.3	0
040_DF_1979135	003	B	04/01/1979	13:00	142.4333	26.3000	0	86.0	0	BT	0	20.2	0
040_DF_1979135	003	B	04/01/1979	13:00	142.4333	26.3000	0	100.0	0	BT	0	20.1	0
040_DF_1979135	003	B	04/01/1979	13:00	142.4333	26.3000	0	110.0	0	BT	0	19.5	0
040_DF_1979135	003	B	04/01/1979	13:00	142.4333	26.3000	0	173.0	0	BT	0	18.2	0
040_DF_1979135	003	B	04/01/1979	13:00	142.4333	26.3000	0	182.0	0	BT	0	17.6	0
040_DF_1979135	003	B	04/01/1979	13:00	142.4333	26.3000	0	197.0	0	BT	0	17.3	0
040_DF_1979135	004	B	04/01/1979	14:48	142.6167	26.0000	0	0.0	0	BT	0	21.5	0
040_DF_1979135	004	B	04/01/1979	14:48	142.6167	26.0000	0	10.0	0	BT	0	20.8	0
040_DF_1979135	004	B	04/01/1979	14:48	142.6167	26.0000	0	50.0	0	BT	0	20.6	0
040_DF_1979135	004	B	04/01/1979	14:48	142.6167	26.0000	0	73.0	0	BT	0	20.5	0
040_DF_1979135	004	B	04/01/1979	14:48	142.6167	26.0000	0	100.0	0	BT	0	20.5	0
040_DF_1979135	004	B	04/01/1979	14:48	142.6167	26.0000	0	118.0	0	BT	0	20.2	0
040_DF_1979135	004	B	04/01/1979	14:48	142.6167	26.0000	0	164.0	0	BT	0	19.0	0
040_DF_1979135	004	B	04/01/1979	14:48	142.6167	26.0000	0	200.0	0	BT	0	18.1	0
040_DF_1979135	004	B	04/01/1979	14:48	142.6167	26.0000	0	221.0	0	BT	0	17.7	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	0.0	0	BX	0	6.6	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	6.0	0	BX	0	26.2	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	18.0	0	BX	0	23.8	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	24.0	0	BX	0	22.6	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	50.0	0	BX	0	21.2	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	55.0	0	BX	0	20.6	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	57.0	0	BX	0	15.9	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	82.0	0	BX	0	19.3	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	100.0	0	BX	0	18.8	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	101.0	0	BX	0	18.8	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	134.0	0	BX	0	18.2	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	200.0	0	BX	0	17.6	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	207.0	0	BX	0	17.2	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	427.0	0	BX	0	14.1	0
040_DF_1979136	001	B	06/19/1979	05:00	143.9833	26.0333	0	457.0	0	BX	0	13.3	0
040_DF_1979137	001	B	07/19/1979	09:48	142.0167	27.1333	0	0.0	0	BT	0	25.4	0
040_DF_1979137	001	B	07/19/1979	09:48	142.0167	27.1333	0	13.0	0	BT	0	24.4	0
040_DF_1979137	001	B	07/19/1979	09:48	142.0167	27.1333	0	19.0	0	BT	0	22.0	0
040_DF_1979137	001	B	07/19/1979	09:48	142.0167	27.1333	0	45.0	0	BT	0	20.8	0
040_DF_1979137	001	B	07/19/1979	09:48	142.0167	27.1333	0	50.0	0	BT	0	20.7	0
040_DF_1979137	001	B	07/19/1979	09:48	142.0167	27.1333	0	81.0	0	BT	0	20.2	0
040_DF_1979137	001	B	07/19/1979	09:48	142.0167	27.1333	0	100.0	0	BT	0	19.8	0
040_DF_1979137	001	B	07/19/1979	09:48	142.0167	27.1333	0	142.0	0	BT	0	18.6	0
040_DF_1979137	002	B	07/19/1979	10:00	142.0333	27.1667	0	0.0	0	BT	0	25.4	0
040_DF_1979137	002	B	07/19/1979	10:00	142.0333	27.1667	0	19.0	0	BT	0	22.0	0
040_DF_1979137	002	B	07/19/1979	10:00	142.0333	27.1667	0	50.0	0	BT	0	20.8	0
040_DF_1979137	002	B	07/19/1979	10:00	142.0333	27.1667	0	62.0	0	BT	0	20.6	0
040_DF_1979137	002	B	07/19/1979	10:00	142.0333	27.1667	0	87.0	0	BT	0	20.1	0
040_DF_1979137	002	B	07/19/1979	10:00	142.0333	27.1667	0	100.0	0	BT	0	19.3	0
040_DF_1979137	002	B	07/19/1979	10:00	142.0333	27.1667	0	111.0	0	BT	0	18.9	0
040_DF_1979137	002	B	07/19/1979	10:00	142.0333	27.1667	0	170.0	0	BT	0	17.9	0
040_DF_1979137	002	B	07/19/1979	10:00	142.0333	27.1667	0	200.0	0	BT	0	17.6	0
040_DF_1979137	002	B	07/19/1979	10:00	142.0333	27.1667	0	207.0	0	BT	0	17.4	0
040_DF_1979138	001	B	12/26/1979	02:30	143.4667	28.0000	0	0.0	0	BX	0	3.4	0
040_DF_1979138	001	B	12/26/1979	02:30	143.4667	28.0000	0	50.0	0	BX	0	23.3	0
040_DF_1979138	001	B	12/26/1979	02:30	143.4667	28.0000	0	85.0	0	BX	0	23.3	0
040_DF_1979138	001	B	12/26/1979	02:30	143.4667	28.0000	0	100.0	0	BX	0	21.8	0
040_DF_1979138	001	B	12/26/1979	02:30	143.4667	28.0000	0	107.0	0	BX	0	21.1	0
040_DF_1979138	001	B	12/26/1979	02:30	143.4667	28.0000	0	116.0	0	BX	0	21.1	0
040_DF_1979138	001	B	12/26/1979	02:30	143.4667	28.0000	0	134.0	0	BX	0	19.6	0
040_DF_1979138	001	B	12/26/1979	02:30	143.4667	28.0000	0	200.0	0	BX	0	17.7	0
040_DF_1979138	001	B	12/26/1979	02:30	143.4667	28.0000	0	427.0	0	BX	0	13.8	0
040_DF_1979138	001	B	12/26/1979	02:30	143.4667	28.0000	0	457.0	0	BX	0	12.8	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	0.0	0	BX	0	19.4	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	10.0	0	BX	0	19.4	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	20.0	0	BX	0	19.4	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	30.0	0	BX	0	19.4	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	50.0	0	BX	0	19.1	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	61.0	0	BX	0	18.9	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	75.0	0	BX	0	18.2	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	79.0	0	BX	0	18.0	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	96.0	0	BX	0	13.2	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	100.0	0	BX	0	17.7	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	125.0	0	BX	0	17.3	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	150.0	0	BX	0	16.8	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	152.0	0	BX	0	16.8	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	183.0	0	BX	0	16.2	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	200.0	0	BX	0	16.0	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	250.0	0	BX	0	15.5	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	274.0	0	BX	0	15.3	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	300.0	0	BX	0	15.0	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	335.0	0	BX	0	14.4	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	350.0	0	BX	0	14.1	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	400.0	0	BX	0	13.1	0
040_DF_1980139	001	B	03/19/1980	04:36	143.5333	27.9667	0	442.0	0	BX	0	11.9	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	0.0	0	BT	0	22.6	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	10.0	0	BT	0	22.6	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	20.0	0	BT	0	22.6	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	30.0	0	BT	0	22.6	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	50.0	0	BT	0	22.5	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	75.0	0	BT	0	22.5	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	77.0	0	BT	0	22.5	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	91.0	0	BT	0	21.8	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	100.0	0	BT	0	21.7	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	125.0	0	BT	0	21.4	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	142.0	0	BT	0	21.1	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	150.0	0	BT	0	21.1	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	168.0	0	BT	0	20.9	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	200.0	0	BT	0	19.7	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	213.0	0	BT	0	19.3	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	250.0	0	BT	0	18.6	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	255.0	0	BT	0	18.4	0
040_DF_1980140	001	B	04/02/1980	11:00	142.0000	26.2500	0	274.0	0	BT	0	18.3	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	0.0	0	BT	0	22.5	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	10.0	0	BT	0	22.3	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	20.0	0	BT	0	22.1	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	23.0	0	BT	0	22.1	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	30.0	0	BT	0	21.9	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	40.0	0	BT	0	21.8	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	50.0	0	BT	0	21.4	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	64.0	0	BT	0	20.7	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	75.0	0	BT	0	20.6	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	100.0	0	BT	0	20.2	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	123.0	0	BT	0	19.9	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	125.0	0	BT	0	19.9	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	150.0	0	BT	0	19.3	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	183.0	0	BT	0	18.7	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	200.0	0	BT	0	18.2	0
040_DF_1980141	001	B	04/14/1980	15:00	142.0667	26.1333	0	214.0	0	BT	0	17.9	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	0.0	0	BT	0	22.2	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	10.0	0	BT	0	22.2	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	13.0	0	BT	0	22.2	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	20.0	0	BT	0	21.9	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	30.0	0	BT	0	21.6	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	36.0	0	BT	0	21.4	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	50.0	0	BT	0	20.4	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	58.0	0	BT	0	19.8	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	75.0	0	BT	0	19.7	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	100.0	0	BT	0	19.5	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	125.0	0	BT	0	19.3	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	127.0	0	BT	0	19.3	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	150.0	0	BT	0	19.1	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	178.0	0	BT	0	18.9	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	200.0	0	BT	0	18.2	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	208.0	0	BT	0	17.9	0
040_DF_1980141	002	B	04/14/1980	17:00	142.0000	26.4167	0	234.0	0	BT	0	16.9	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	0.0	0	BT	0	26.1	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	9.0	0	BT	0	24.3	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	10.0	0	BT	0	24.3	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	20.0	0	BT	0	23.8	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	28.0	0	BT	0	23.6	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	30.0	0	BT	0	23.4	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	42.0	0	BT	0	22.5	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	50.0	0	BT	0	22.2	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	53.0	0	BT	0	22.0	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	71.0	0	BT	0	19.9	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	75.0	0	BT	0	19.7	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	94.0	0	BT	0	19.4	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	100.0	0	BT	0	19.2	0
040_DF_1980142	001	B	07/17/1980	21:00	142.0667	26.9833	0	121.0	0	BT	0	18.4	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	0.0	0	BT	0	26.8	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	10.0	0	BT	0	25.9	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	12.0	0	BT	0	25.8	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	20.0	0	BT	0	25.3	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	23.0	0	BT	0	25.2	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	30.0	0	BT	0	23.7	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	32.0	0	BT	0	23.4	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	50.0	0	BT	0	22.0	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	68.0	0	BT	0	20.5	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	75.0	0	BT	0	20.2	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	100.0	0	BT	0	19.3	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	124.0	0	BT	0	18.4	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	125.0	0	BT	0	18.5	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	150.0	0	BT	0	18.0	0
040_DF_1980142	002	B	07/18/1980	10:00	142.0333	27.1167	0	188.0	0	BT	0	17.3	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	0.0	0	BX	0	24.7	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	3.0	0	BX	0	24.2	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	5.0	0	BX	0	13.9	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	10.0	0	BX	0	23.7	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	15.0	0	BX	0	23.3	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	20.0	0	BX	0	23.1	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	30.0	0	BX	0	22.8	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	46.0	0	BX	0	18.5	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	50.0	0	BX	0	18.3	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	61.0	0	BX	0	17.7	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	75.0	0	BX	0	17.2	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	100.0	0	BX	0	16.7	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	122.0	0	BX	0	16.1	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	125.0	0	BX	0	16.1	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	150.0	0	BX	0	15.8	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	183.0	0	BX	0	15.6	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	200.0	0	BX	0	15.3	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	250.0	0	BX	0	14.6	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	300.0	0	BX	0	14.0	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	350.0	0	BX	0	13.1	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	366.0	0	BX	0	12.8	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	400.0	0	BX	0	12.0	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	450.0	0	BX	0	11.0	0
040_DF_1980143	001	B	08/06/1980	03:24	144.0000	26.0000	0	457.0	0	BX	0	10.8	0
040_DF_1980144	001	B	08/20/1980	05:18	143.9167	26.0333	0	0.0	0	BX	0	27.2	0
040_DF_1980144	001	B	08/20/1980	05:18	143.9167	26.0333	0	10.0	0	BX	0	25.1	0
040_DF_1980144	001	B	08/20/1980	05:18	143.9167	26.0333	0	12.0	0	BX	0	24.7	0
040_DF_1980144	001	B	08/20/1980	05:18	143.9167	26.0333	0	20.0	0	BX	0	24.6	0
040_DF_1980144	001	B	08/20/1980	05:18	143.9167	26.0333	0	30.0	0	BX	0	24.5	0
040_DF_1980144	001	B	08/20/1980	05:18	143.9167	26.0333	0	46.0	0	BX	0	24.3	0
040_DF_1980144	001	B	08/20/1980	05:18	143.9167	26.0333	0	50.0	0	BX	0	24.2	0
040_DF_1980144	001	B	08/20/1980	05:18	143.9167	26.0333	0	61.0	0	BX	0	23.8	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	0.0	0	BX	0	30.6	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	3.0	0	BX	0	31.1	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	10.0	0	BX	0	31.1	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	12.0	0	BX	0	31.1	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	16.0	0	BX	0	24.6	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	20.0	0	BX	0	28.6	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	23.0	0	BX	0	27.8	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	30.0	0	BX	0	27.3	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	50.0	0	BX	0	25.8	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	64.0	0	BX	0	24.8	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	72.0	0	BX	0	24.6	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	75.0	0	BX	0	24.6	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	88.0	0	BX	0	20.3	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	94.0	0	BX	0	24.6	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	100.0	0	BX	0	24.3	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	108.0	0	BX	0	23.7	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	125.0	0	BX	0	25.1	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	133.0	0	BX	0	25.2	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	142.0	0	BX	0	25.2	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	145.0	0	BX	0	25.9	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	150.0	0	BX	0	25.7	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	158.0	0	BX	0	25.4	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	163.0	0	BX	0	25.4	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	200.0	0	BX	0	24.9	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	209.0	0	BX	0	24.8	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	250.0	0	BX	0	22.4	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	300.0	0	BX	0	19.9	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	350.0	0	BX	0	18.4	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	378.0	0	BX	0	17.7	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	400.0	0	BX	0	16.5	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	427.0	0	BX	0	15.2	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	450.0	0	BX	0	14.5	0
040_DF_1980145	001	B	09/05/1980	04:12	143.7500	27.2667	0	457.0	0	BX	0	14.3	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	0.0	0	BX	0	28.1	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	10.0	0	BX	0	28.1	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	20.0	0	BX	0	28.1	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	22.0	0	BX	0	17.8	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	24.0	0	BX	0	28.1	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	30.0	0	BX	0	26.7	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	43.0	0	BX	0	26.7	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	50.0	0	BX	0	25.2	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	61.0	0	BX	0	22.9	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	75.0	0	BX	0	20.7	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	76.0	0	BX	0	20.6	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	82.0	0	BX	0	20.1	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	91.0	0	BX	0	18.9	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	100.0	0	BX	0	18.6	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	125.0	0	BX	0	17.8	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	150.0	0	BX	0	17.2	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	152.0	0	BX	0	17.2	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	200.0	0	BX	0	16.6	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	250.0	0	BX	0	15.9	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	274.0	0	BX	0	15.6	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	300.0	0	BX	0	15.3	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	350.0	0	BX	0	14.9	0
040_DF_1980145	002	B	09/09/1980	02:36	143.5833	27.9833	0	381.0	0	BX	0	14.6	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	0.0	0	BT	0	27.9	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	10.0	0	BT	0	27.9	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	20.0	0	BT	0	27.9	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	30.0	0	BT	0	27.9	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	35.0	0	BT	0	27.9	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	50.0	0	BT	0	24.7	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	57.0	0	BT	0	23.1	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	75.0	0	BT	0	21.0	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	77.0	0	BT	0	20.7	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	88.0	0	BT	0	19.8	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	100.0	0	BT	0	19.2	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	111.0	0	BT	0	18.6	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	125.0	0	BT	0	18.2	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	149.0	0	BT	0	17.5	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	150.0	0	BT	0	17.5	0
040_DF_1980146	001	B	09/30/1980	19:00	143.9500	27.9167	0	209.0	0	BT	0	16.9	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	0.0	0	BT	0	27.6	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	10.0	0	BT	0	27.6	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	20.0	0	BT	0	27.6	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	30.0	0	BT	0	27.5	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	37.0	0	BT	0	27.5	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	46.0	0	BT	0	26.1	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	50.0	0	BT	0	24.9	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	56.0	0	BT	0	22.8	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	65.0	0	BT	0	21.3	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	75.0	0	BT	0	20.6	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	91.0	0	BT	0	19.4	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	100.0	0	BT	0	19.1	0
040_DF_1980146	002	B	09/30/1980	20:00	143.3500	27.5833	0	116.0	0	BT	0	18.5	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	0.0	0	BT	0	27.7	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	10.0	0	BT	0	27.7	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	20.0	0	BT	0	27.7	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	30.0	0	BT	0	27.7	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	35.0	0	BT	0	27.7	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	50.0	0	BT	0	24.9	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	75.0	0	BT	0	19.9	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	76.0	0	BT	0	19.8	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	100.0	0	BT	0	18.7	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	112.0	0	BT	0	18.1	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	125.0	0	BT	0	17.9	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	150.0	0	BT	0	17.3	0
040_DF_1980146	002	B	09/30/1980	20:00	143.2333	27.7167	0	164.0	0	BT	0	17.1	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	0.0	0	BT	0	27.4	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	10.0	0	BT	0	27.4	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	20.0	0	BT	0	27.4	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	27.0	0	BT	0	27.4	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	30.0	0	BT	0	26.2	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	40.0	0	BT	0	23.3	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	50.0	0	BT	0	21.2	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	53.0	0	BT	0	20.6	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	74.0	0	BT	0	19.5	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	75.0	0	BT	0	19.5	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	100.0	0	BT	0	18.7	0
040_DF_1980146	003	B	09/30/1980	21:00	143.5500	27.4833	0	122.0	0	BT	0	18.1	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	0.0	0	BT	0	27.9	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	10.0	0	BT	0	27.9	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	20.0	0	BT	0	27.9	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	30.0	0	BT	0	27.9	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	35.0	0	BT	0	27.9	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	50.0	0	BT	0	24.7	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	61.0	0	BT	0	22.4	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	75.0	0	BT	0	20.6	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	86.0	0	BT	0	19.3	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	100.0	0	BT	0	18.9	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	125.0	0	BT	0	18.3	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	134.0	0	BT	0	18.0	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	150.0	0	BT	0	17.8	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	162.0	0	BT	0	17.7	0
040_DF_1980146	003	B	09/30/1980	21:00	143.2000	27.4667	0	180.0	0	BT	0	17.2	0
040_DF_1980146	004	B	09/30/1980	22:00	143.4333	27.2167	0	0.0	0	BT	0	27.7	0
040_DF_1980146	004	B	09/30/1980	22:00	143.4333	27.2167	0	10.0	0	BT	0	27.6	0
040_DF_1980146	004	B	09/30/1980	22:00	143.4333	27.2167	0	20.0	0	BT	0	27.6	0
040_DF_1980146	004	B	09/30/1980	22:00	143.4333	27.2167	0	25.0	0	BT	0	27.6	0
040_DF_1980146	004	B	09/30/1980	22:00	143.4333	27.2167	0	30.0	0	BT	0	26.3	0
040_DF_1980146	004	B	09/30/1980	22:00	143.4333	27.2167	0	41.0	0	BT	0	24.2	0
040_DF_1980146	004	B	09/30/1980	22:00	143.4333	27.2167	0	50.0	0	BT	0	22.9	0
040_DF_1980146	004	B	09/30/1980	22:00	143.4333	27.2167	0	59.0	0	BT	0	21.5	0
040_DF_1980146	004	B	09/30/1980	22:00	143.4333	27.2167	0	75.0	0	BT	0	20.2	0
040_DF_1980146	004	B	09/30/1980	22:00	143.4333	27.2167	0	82.0	0	BT	0	19.7	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	0.0	0	BT	0	27.9	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	10.0	0	BT	0	27.9	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	20.0	0	BT	0	27.9	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	30.0	0	BT	0	27.9	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	31.0	0	BT	0	27.9	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	47.0	0	BT	0	24.7	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	50.0	0	BT	0	24.5	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	75.0	0	BT	0	22.8	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	84.0	0	BT	0	21.8	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	100.0	0	BT	0	20.5	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	112.0	0	BT	0	19.5	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	125.0	0	BT	0	19.0	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	140.0	0	BT	0	18.2	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	150.0	0	BT	0	17.9	0
040_DF_1980146	004	B	09/30/1980	22:00	143.2333	27.2667	0	176.0	0	BT	0	17.1	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	0.0	0	BT	0	27.4	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	10.0	0	BT	0	27.4	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	20.0	0	BT	0	27.4	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	30.0	0	BT	0	27.4	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	42.0	0	BT	0	27.4	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	50.0	0	BT	0	26.5	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	55.0	0	BT	0	25.8	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	66.0	0	BT	0	22.2	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	75.0	0	BT	0	21.2	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	86.0	0	BT	0	20.0	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	100.0	0	BT	0	19.1	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	113.0	0	BT	0	18.2	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	125.0	0	BT	0	17.9	0
040_DF_1980147	001	B	10/01/1980	00:00	143.2500	26.7667	0	138.0	0	BT	0	17.6	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	0.0	0	BT	0	28.2	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	10.0	0	BT	0	28.2	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	20.0	0	BT	0	28.2	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	30.0	0	BT	0	28.2	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	50.0	0	BT	0	24.4	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	59.0	0	BT	0	22.7	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	69.0	0	BT	0	22.3	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	75.0	0	BT	0	21.6	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	84.0	0	BT	0	20.2	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	100.0	0	BT	0	19.3	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	113.0	0	BT	0	18.6	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	125.0	0	BT	0	18.3	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	131.0	0	BT	0	18.2	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	150.0	0	BT	0	17.3	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	160.0	0	BT	0	16.9	0
040_DF_1980147	002	B	10/01/1980	01:00	143.1667	26.4833	0	186.0	0	BT	0	16.6	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	0.0	0	BT	0	27.6	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	10.0	0	BT	0	27.6	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	20.0	0	BT	0	27.6	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	30.0	0	BT	0	27.6	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	31.0	0	BT	0	27.6	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	41.0	0	BT	0	23.2	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	46.0	0	BT	0	22.3	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	50.0	0	BT	0	21.7	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	56.0	0	BT	0	20.7	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	68.0	0	BT	0	19.7	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	75.0	0	BT	0	19.3	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	97.0	0	BT	0	18.6	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	100.0	0	BT	0	18.5	0
040_DF_1980147	003	B	10/01/1980	02:00	143.1500	26.1667	0	126.0	0	BT	0	17.8	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	0.0	0	BT	0	28.1	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	10.0	0	BT	0	28.1	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	20.0	0	BT	0	28.0	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	30.0	0	BT	0	28.0	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	37.0	0	BT	0	28.0	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	50.0	0	BT	0	24.5	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	62.0	0	BT	0	21.3	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	73.0	0	BT	0	20.1	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	75.0	0	BT	0	19.9	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	100.0	0	BT	0	19.1	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	125.0	0	BT	0	18.1	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	131.0	0	BT	0	17.9	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	150.0	0	BT	0	17.7	0
040_DF_1980147	003	B	10/01/1980	02:00	143.0667	26.2833	0	180.0	0	BT	0	17.3	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	0.0	0	BT	0	27.4	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	10.0	0	BT	0	27.4	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	20.0	0	BT	0	27.3	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	23.0	0	BT	0	27.3	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	30.0	0	BT	0	24.6	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	37.0	0	BT	0	21.8	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	50.0	0	BT	0	20.3	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	59.0	0	BT	0	19.2	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	75.0	0	BT	0	18.5	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	100.0	0	BT	0	17.5	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	107.0	0	BT	0	17.2	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	125.0	0	BT	0	17.0	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	134.0	0	BT	0	16.8	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	150.0	0	BT	0	16.6	0
040_DF_1980147	004	B	10/01/1980	03:00	142.9500	26.0167	0	159.0	0	BT	0	16.5	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	0.0	0	BT	0	26.0	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	10.0	0	BT	0	26.0	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	20.0	0	BT	0	26.0	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	27.0	0	BT	0	26.0	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	30.0	0	BT	0	25.6	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	38.0	0	BT	0	24.5	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	46.0	0	BT	0	20.9	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	50.0	0	BT	0	20.2	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	55.0	0	BT	0	18.9	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	69.0	0	BT	0	17.9	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	75.0	0	BT	0	17.7	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	100.0	0	BT	0	17.0	0
040_DF_1980147	004	B	10/01/1980	03:00	143.1500	27.0500	0	121.0	0	BT	0	16.4	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	0.0	0	BT	0	26.7	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	10.0	0	BT	0	26.7	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	20.0	0	BT	0	26.7	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	24.0	0	BT	0	26.7	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	30.0	0	BT	0	26.2	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	40.0	0	BT	0	25.4	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	47.0	0	BT	0	22.4	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	50.0	0	BT	0	21.9	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	62.0	0	BT	0	19.9	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	75.0	0	BT	0	19.2	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	95.0	0	BT	0	17.9	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	100.0	0	BT	0	17.8	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	125.0	0	BT	0	17.4	0
040_DF_1980147	005	B	10/01/1980	09:00	142.7167	26.1000	0	139.0	0	BT	0	17.1	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	0.0	0	BT	0	27.0	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	10.0	0	BT	0	26.9	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	20.0	0	BT	0	26.9	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	28.0	0	BT	0	26.9	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	30.0	0	BT	0	26.2	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	35.0	0	BT	0	24.9	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	46.0	0	BT	0	22.4	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	50.0	0	BT	0	22.1	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	56.0	0	BT	0	21.5	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	63.0	0	BT	0	20.1	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	75.0	0	BT	0	19.3	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	83.0	0	BT	0	18.8	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	100.0	0	BT	0	18.3	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	117.0	0	BT	0	17.8	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	125.0	0	BT	0	17.4	0
040_DF_1980147	005	B	10/01/1980	09:00	142.8167	26.2000	0	129.0	0	BT	0	17.2	0
040_DF_1980147	005	B	10/01/1980	09:00	143.1333	26.0000	0	0.0	0	BT	0	27.5	0
040_DF_1980147	005	B	10/01/1980	09:00	143.1333	26.0000	0	10.0	0	BT	0	27.5	0
040_DF_1980147	005	B	10/01/1980	09:00	143.1333	26.0000	0	20.0	0	BT	0	27.4	0
040_DF_1980147	005	B	10/01/1980	09:00	143.1333	26.0000	0	29.0	0	BT	0	27.4	0
040_DF_1980147	005	B	10/01/1980	09:00	143.1333	26.0000	0	30.0	0	BT	0	26.9	0
040_DF_1980147	005	B	10/01/1980	09:00	143.1333	26.0000	0	41.0	0	BT	0	23.6	0
040_DF_1980147	005	B	10/01/1980	09:00	143.1333	26.0000	0	50.0	0	BT	0	22.2	0
040_DF_1980147	005	B	10/01/1980	09:00	143.1333	26.0000	0	55.0	0	BT	0	21.4	0
040_DF_1980147	005	B	10/01/1980	09:00	143.1333	26.0000	0	70.0	0	BT	0	19.4	0
040_DF_1980147	005	B	10/01/1980	09:00	143.1333	26.0000	0	75.0	0	BT	0	19.0	0
040_DF_1980147	005	B	10/01/1980	09:00	143.1333	26.0000	0	87.0	0	BT	0	18.4	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	0.0	0	BT	0	27.4	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	10.0	0	BT	0	27.4	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	20.0	0	BT	0	27.3	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	24.0	0	BT	0	27.3	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	30.0	0	BT	0	24.9	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	34.0	0	BT	0	23.6	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	43.0	0	BT	0	21.9	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	49.0	0	BT	0	20.2	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	50.0	0	BT	0	20.2	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	62.0	0	BT	0	19.3	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	75.0	0	BT	0	18.7	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	92.0	0	BT	0	18.1	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	100.0	0	BT	0	17.5	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	108.0	0	BT	0	16.8	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	125.0	0	BT	0	16.4	0
040_DF_1980147	006	B	10/01/1980	10:00	143.0833	26.2000	0	136.0	0	BT	0	16.2	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	0.0	0	BT	0	27.7	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	10.0	0	BT	0	27.7	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	20.0	0	BT	0	27.7	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	24.0	0	BT	0	27.7	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	30.0	0	BT	0	25.8	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	36.0	0	BT	0	24.3	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	44.0	0	BT	0	21.4	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	50.0	0	BT	0	20.9	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	55.0	0	BT	0	20.4	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	75.0	0	BT	0	19.3	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	79.0	0	BT	0	19.1	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	94.0	0	BT	0	18.3	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	100.0	0	BT	0	18.2	0
040_DF_1980147	006	B	10/01/1980	10:00	143.1500	26.2000	0	109.0	0	BT	0	18.1	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	0.0	0	BT	0	27.4	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	10.0	0	BT	0	27.4	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	20.0	0	BT	0	27.4	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	28.0	0	BT	0	27.4	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	30.0	0	BT	0	26.4	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	41.0	0	BT	0	22.6	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	45.0	0	BT	0	21.4	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	50.0	0	BT	0	20.8	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	63.0	0	BT	0	19.3	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	75.0	0	BT	0	19.1	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	89.0	0	BT	0	18.8	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	100.0	0	BT	0	18.3	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	103.0	0	BT	0	18.2	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	117.0	0	BT	0	17.8	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	125.0	0	BT	0	17.7	0
040_DF_1980147	007	B	10/01/1980	11:00	142.7000	26.5000	0	137.0	0	BT	0	17.4	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	0.0	0	BT	0	27.5	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	10.0	0	BT	0	27.5	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	20.0	0	BT	0	27.4	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	30.0	0	BT	0	27.4	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	34.0	0	BT	0	27.4	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	46.0	0	BT	0	23.6	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	50.0	0	BT	0	22.4	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	52.0	0	BT	0	21.6	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	68.0	0	BT	0	20.1	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	75.0	0	BT	0	19.7	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	91.0	0	BT	0	18.9	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	100.0	0	BT	0	18.7	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	125.0	0	BT	0	17.9	0
040_DF_1980147	008	B	10/01/1980	12:00	142.8167	26.4167	0	137.0	0	BT	0	17.3	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	0.0	0	BT	0	27.3	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	10.0	0	BT	0	27.3	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	20.0	0	BT	0	27.4	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	30.0	0	BT	0	27.4	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	34.0	0	BT	0	27.4	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	45.0	0	BT	0	23.4	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	50.0	0	BT	0	22.0	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	53.0	0	BT	0	21.1	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	68.0	0	BT	0	19.6	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	75.0	0	BT	0	19.2	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	91.0	0	BT	0	18.2	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	100.0	0	BT	0	18.0	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	125.0	0	BT	0	17.4	0
040_DF_1980147	008	B	10/01/1980	12:00	143.0500	26.3167	0	139.0	0	BT	0	17.1	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	0.0	0	BT	0	27.8	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	10.0	0	BT	0	27.8	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	20.0	0	BT	0	27.8	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	30.0	0	BT	0	27.7	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	50.0	0	BT	0	27.7	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	53.0	0	BT	0	27.7	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	65.0	0	BT	0	23.1	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	75.0	0	BT	0	21.9	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	80.0	0	BT	0	21.3	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	89.0	0	BT	0	19.0	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	100.0	0	BT	0	18.8	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	125.0	0	BT	0	18.2	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	150.0	0	BT	0	17.6	0
040_DF_1980147	009	B	10/01/1980	13:00	143.3667	26.3333	0	173.0	0	BT	0	17.1	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	0.0	0	BT	0	26.7	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	10.0	0	BT	0	26.7	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	20.0	0	BT	0	26.6	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	28.0	0	BT	0	26.6	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	30.0	0	BT	0	25.8	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	38.0	0	BT	0	23.7	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	50.0	0	BT	0	22.9	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	59.0	0	BT	0	22.3	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	74.0	0	BT	0	20.2	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	75.0	0	BT	0	20.0	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	100.0	0	BT	0	18.6	0
040_DF_1980147	010	B	10/01/1980	15:00	142.9167	26.6000	0	118.0	0	BT	0	17.4	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	0.0	0	BX	0	27.8	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	10.0	0	BX	0	27.8	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	20.0	0	BX	0	27.8	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	30.0	0	BX	0	27.8	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	37.0	0	BX	0	27.8	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	50.0	0	BX	0	22.8	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	70.0	0	BX	0	20.1	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	75.0	0	BX	0	19.7	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	100.0	0	BX	0	18.9	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	122.0	0	BX	0	18.1	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	125.0	0	BX	0	18.1	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	150.0	0	BX	0	17.7	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	200.0	0	BX	0	17.1	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	250.0	0	BX	0	16.4	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	280.0	0	BX	0	16.0	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	300.0	0	BX	0	15.5	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	350.0	0	BX	0	14.2	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	400.0	0	BX	0	12.9	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	450.0	0	BX	0	11.6	0
040_DF_1980147	011	B	10/01/1980	16:00	142.7833	26.3667	0	457.0	0	BX	0	11.4	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	0.0	0	BT	0	27.5	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	10.0	0	BT	0	27.5	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	20.0	0	BT	0	27.5	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	30.0	0	BT	0	27.5	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	43.0	0	BT	0	23.6	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	50.0	0	BT	0	23.0	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	73.0	0	BT	0	20.9	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	75.0	0	BT	0	20.7	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	100.0	0	BT	0	19.2	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	105.0	0	BT	0	18.8	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	125.0	0	BT	0	18.4	0
040_DF_1980147	012	B	10/01/1980	17:00	142.8667	26.6000	0	144.0	0	BT	0	18.0	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	0.0	0	BT	0	27.4	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	10.0	0	BT	0	27.3	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	17.0	0	BT	0	27.3	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	20.0	0	BT	0	26.7	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	30.0	0	BT	0	24.6	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	42.0	0	BT	0	21.9	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	50.0	0	BT	0	21.3	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	53.0	0	BT	0	21.1	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	69.0	0	BT	0	20.3	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	75.0	0	BT	0	20.0	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	91.0	0	BT	0	18.9	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	100.0	0	BT	0	18.7	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	123.0	0	BT	0	18.1	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	125.0	0	BT	0	18.0	0
040_DF_1980147	013	B	10/01/1980	18:00	142.6167	26.7000	0	144.0	0	BT	0	17.4	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	0.0	0	BT	0	27.4	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	10.0	0	BT	0	27.4	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	20.0	0	BT	0	27.4	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	30.0	0	BT	0	27.4	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	31.0	0	BT	0	27.4	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	50.0	0	BT	0	24.6	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	75.0	0	BT	0	20.9	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	85.0	0	BT	0	19.4	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	100.0	0	BT	0	19.0	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	125.0	0	BT	0	18.3	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	150.0	0	BT	0	17.6	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	158.0	0	BT	0	17.3	0
040_DF_1980147	014	B	10/01/1980	19:00	142.4833	26.5333	0	180.0	0	BT	0	17.1	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	0.0	0	BT	0	27.2	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	10.0	0	BT	0	27.2	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	20.0	0	BT	0	27.2	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	30.0	0	BT	0	27.2	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	34.0	0	BT	0	27.2	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	50.0	0	BT	0	22.8	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	53.0	0	BT	0	21.9	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	75.0	0	BT	0	20.7	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	81.0	0	BT	0	20.4	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	97.0	0	BT	0	18.8	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	100.0	0	BT	0	18.7	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	112.0	0	BT	0	18.2	0
040_DF_1980147	015	B	10/01/1980	20:00	142.5833	26.3333	0	126.0	0	BT	0	18.0	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	0.0	0	BT	0	27.5	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	10.0	0	BT	0	27.5	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	20.0	0	BT	0	27.5	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	30.0	0	BT	0	25.2	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	31.0	0	BT	0	25.1	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	42.0	0	BT	0	23.3	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	50.0	0	BT	0	22.8	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	61.0	0	BT	0	22.1	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	75.0	0	BT	0	21.2	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	93.0	0	BT	0	19.9	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	100.0	0	BT	0	19.8	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	120.0	0	BT	0	19.7	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	125.0	0	BT	0	19.3	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	134.0	0	BT	0	18.4	0
040_DF_1980147	016	B	10/01/1980	23:00	143.2500	26.4000	0	151.0	0	BT	0	17.9	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	0.0	0	BT	0	27.4	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	10.0	0	BT	0	27.4	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	20.0	0	BT	0	27.4	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	30.0	0	BT	0	27.4	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	41.0	0	BT	0	27.4	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	50.0	0	BT	0	25.0	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	56.0	0	BT	0	23.2	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	74.0	0	BT	0	21.8	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	75.0	0	BT	0	21.7	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	86.0	0	BT	0	19.7	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	100.0	0	BT	0	19.0	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	118.0	0	BT	0	18.0	0
040_DF_1980147	017	B	10/02/1980	00:00	143.2667	26.4500	0	127.0	0	BT	0	17.8	0
040_DF_1980147	018	B	10/02/1980	03:00	142.7333	26.5833	0	0.0	0	BT	0	26.8	0
040_DF_1980147	018	B	10/02/1980	03:00	142.7333	26.5833	0	10.0	0	BT	0	26.8	0
040_DF_1980147	018	B	10/02/1980	03:00	142.7333	26.5833	0	20.0	0	BT	0	26.8	0
040_DF_1980147	018	B	10/02/1980	03:00	142.7333	26.5833	0	30.0	0	BT	0	26.8	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	0.0	0	BT	0	27.0	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	10.0	0	BT	0	27.0	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	20.0	0	BT	0	27.1	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	29.0	0	BT	0	27.1	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	30.0	0	BT	0	26.8	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	44.0	0	BT	0	24.1	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	50.0	0	BT	0	23.1	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	55.0	0	BT	0	22.3	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	75.0	0	BT	0	20.5	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	79.0	0	BT	0	20.2	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	100.0	0	BT	0	19.3	0
040_DF_1980147	019	B	10/02/1980	09:00	142.4333	26.9833	0	127.0	0	BT	0	18.2	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	0.0	0	BX	0	25.1	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	10.0	0	BX	0	25.1	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	20.0	0	BX	0	25.0	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	30.0	0	BX	0	25.0	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	50.0	0	BX	0	24.9	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	57.0	0	BX	0	13.1	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	58.0	0	BX	0	24.9	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	75.0	0	BX	0	21.8	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	79.0	0	BX	0	21.1	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	91.0	0	BX	0	20.6	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	100.0	0	BX	0	19.7	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	107.0	0	BX	0	18.9	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	125.0	0	BX	0	18.6	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	150.0	0	BX	0	18.0	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	152.0	0	BX	0	18.0	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	200.0	0	BX	0	17.4	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	213.0	0	BX	0	17.2	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	250.0	0	BX	0	16.9	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	300.0	0	BX	0	16.3	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	335.0	0	BX	0	16.0	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	350.0	0	BX	0	15.6	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	400.0	0	BX	0	14.4	0
040_DF_1980148	001	B	11/18/1980	04:18	143.5000	28.0000	0	450.0	0	BX	0	13.2	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	0.0	0	BX	0	22.8	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	6.0	0	BX	0	22.8	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	10.0	0	BX	0	22.5	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	12.0	0	BX	0	22.4	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	20.0	0	BX	0	22.3	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	30.0	0	BX	0	22.2	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	44.0	0	BX	0	17.5	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	50.0	0	BX	0	21.2	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	61.0	0	BX	0	20.6	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	75.0	0	BX	0	20.3	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	82.0	0	BX	0	20.2	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	100.0	0	BX	0	19.9	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	125.0	0	BX	0	19.5	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	150.0	0	BX	0	19.0	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	152.0	0	BX	0	18.9	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	200.0	0	BX	0	18.4	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	232.0	0	BX	0	17.9	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	250.0	0	BX	0	17.4	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	300.0	0	BX	0	16.6	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	350.0	0	BX	0	15.8	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	372.0	0	BX	0	15.4	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	400.0	0	BX	0	14.7	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	450.0	0	BX	0	13.5	0
040_DF_1981149	001	B	04/01/1981	13:00	142.1333	26.3167	0	457.0	0	BX	0	13.3	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	0.0	0	BX	0	23.1	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	6.0	0	BX	0	23.1	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	10.0	0	BX	0	23.1	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	20.0	0	BX	0	22.9	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	30.0	0	BX	0	22.9	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	43.0	0	BX	0	22.8	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	50.0	0	BX	0	22.2	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	52.0	0	BX	0	22.0	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	75.0	0	BX	0	21.2	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	100.0	0	BX	0	20.5	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	116.0	0	BX	0	19.9	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	125.0	0	BX	0	19.8	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	150.0	0	BX	0	19.4	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	200.0	0	BX	0	18.7	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	250.0	0	BX	0	17.9	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	300.0	0	BX	0	17.2	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	332.0	0	BX	0	16.7	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	350.0	0	BX	0	16.3	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	400.0	0	BX	0	15.2	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	450.0	0	BX	0	14.2	0
040_DF_1981149	002	B	04/01/1981	15:00	142.1000	26.0333	0	457.0	0	BX	0	14.1	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	0.0	0	BX	0	22.8	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	10.0	0	BX	0	22.7	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	11.0	0	BX	0	14.3	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	20.0	0	BX	0	22.7	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	30.0	0	BX	0	22.6	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	34.0	0	BX	0	22.6	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	50.0	0	BX	0	20.6	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	55.0	0	BX	0	20.0	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	75.0	0	BX	0	19.4	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	91.0	0	BX	0	19.1	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	100.0	0	BX	0	19.0	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	125.0	0	BX	0	18.8	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	150.0	0	BX	0	18.6	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	200.0	0	BX	0	18.2	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	204.0	0	BX	0	18.2	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	250.0	0	BX	0	17.4	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	300.0	0	BX	0	16.6	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	305.0	0	BX	0	16.5	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	320.0	0	BX	0	16.5	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	338.0	0	BX	0	16.1	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	350.0	0	BX	0	15.8	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	400.0	0	BX	0	14.6	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	450.0	0	BX	0	13.9	0
040_DF_1981150	001	B	04/14/1981	15:00	142.0333	26.1000	0	457.0	0	BX	0	13.8	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	0.0	0	BX	0	22.9	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	10.0	0	BX	0	22.9	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	20.0	0	BX	0	22.9	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	24.0	0	BX	0	22.9	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	30.0	0	BX	0	22.2	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	50.0	0	BX	0	20.1	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	55.0	0	BX	0	19.6	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	75.0	0	BX	0	19.1	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	79.0	0	BX	0	18.9	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	91.0	0	BX	0	18.9	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	99.0	0	BX	0	16.7	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	100.0	0	BX	0	18.8	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	125.0	0	BX	0	18.6	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	146.0	0	BX	0	18.3	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	150.0	0	BX	0	18.3	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	177.0	0	BX	0	18.3	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	200.0	0	BX	0	17.9	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	219.0	0	BX	0	17.6	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	250.0	0	BX	0	17.3	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	300.0	0	BX	0	16.7	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	350.0	0	BX	0	15.8	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	387.0	0	BX	0	15.2	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	400.0	0	BX	0	15.1	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	418.0	0	BX	0	15.0	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	445.0	0	BX	0	14.4	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	450.0	0	BX	0	14.1	0
040_DF_1981150	002	B	04/15/1981	07:00	142.0167	27.0667	0	457.0	0	BX	0	13.8	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	0.0	0	BT	0	23.4	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	5.0	0	BT	0	22.9	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	10.0	0	BT	0	22.8	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	19.0	0	BT	0	22.6	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	20.0	0	BT	0	22.3	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	23.0	0	BT	0	21.9	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	30.0	0	BT	0	21.7	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	34.0	0	BT	0	21.5	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	50.0	0	BT	0	21.4	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	58.0	0	BT	0	21.3	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	64.0	0	BT	0	20.8	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	75.0	0	BT	0	20.6	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	82.0	0	BT	0	20.4	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	100.0	0	BT	0	19.7	0
040_DF_1981151	001	B	06/21/1981	08:00	142.0833	27.1500	0	105.0	0	BT	0	19.5	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	0.0	0	BT	0	28.3	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	8.0	0	BT	0	28.0	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	10.0	0	BT	0	27.6	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	20.0	0	BT	0	26.0	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	30.0	0	BT	0	24.4	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	33.0	0	BT	0	24.1	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	50.0	0	BT	0	22.7	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	70.0	0	BT	0	21.2	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	75.0	0	BT	0	21.0	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	100.0	0	BT	0	19.8	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	116.0	0	BT	0	19.0	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	125.0	0	BT	0	18.8	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	150.0	0	BT	0	18.2	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	170.0	0	BT	0	17.8	0
040_DF_1981152	001	B	07/21/1981	19:00	142.0333	26.8833	0	208.0	0	BT	0	17.2	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	0.0	0	BT	0	28.4	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	10.0	0	BT	0	28.3	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	14.0	0	BT	0	28.3	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	20.0	0	BT	0	27.5	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	23.0	0	BT	0	27.2	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	30.0	0	BT	0	25.1	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	34.0	0	BT	0	24.0	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	50.0	0	BT	0	23.0	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	62.0	0	BT	0	22.3	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	65.0	0	BT	0	21.7	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	75.0	0	BT	0	21.2	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	84.0	0	BT	0	20.9	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	100.0	0	BT	0	20.3	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	125.0	0	BT	0	19.5	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	150.0	0	BT	0	18.6	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	155.0	0	BT	0	18.4	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	200.0	0	BT	0	17.8	0
040_DF_1981152	002	B	07/21/1981	19:06	142.3333	26.8833	0	241.0	0	BT	0	17.2	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	0.0	0	BT	0	19.3	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	10.0	0	BT	0	19.2	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	17.0	0	BT	0	19.2	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	20.0	0	BT	0	19.1	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	27.0	0	BT	0	18.7	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	30.0	0	BT	0	18.7	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	50.0	0	BT	0	18.6	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	75.0	0	BT	0	18.4	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	78.0	0	BT	0	18.4	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	100.0	0	BT	0	18.2	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	125.0	0	BT	0	17.9	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	137.0	0	BT	0	17.7	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	150.0	0	BT	0	17.6	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	182.0	0	BT	0	17.2	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	200.0	0	BT	0	17.1	0
040_DF_1982153	001	B	03/24/1982	07:12	142.6000	27.9333	0	216.0	0	BT	0	16.8	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	0.0	0	BT	0	21.6	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	10.0	0	BT	0	21.4	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	20.0	0	BT	0	21.2	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	23.0	0	BT	0	21.1	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	30.0	0	BT	0	21.1	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	50.0	0	BT	0	20.8	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	73.0	0	BT	0	20.6	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	75.0	0	BT	0	20.6	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	100.0	0	BT	0	20.2	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	125.0	0	BT	0	19.9	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	139.0	0	BT	0	19.7	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	150.0	0	BT	0	19.4	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	183.0	0	BT	0	18.4	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	200.0	0	BT	0	17.9	0
040_DF_1982153	002	B	03/25/1982	11:00	142.4167	26.5500	0	225.0	0	BT	0	17.2	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	0.0	0	BT	0	21.8	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	10.0	0	BT	0	21.9	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	17.0	0	BT	0	21.9	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	20.0	0	BT	0	21.7	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	30.0	0	BT	0	21.1	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	33.0	0	BT	0	20.9	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	39.0	0	BT	0	19.7	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	50.0	0	BT	0	19.3	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	75.0	0	BT	0	18.3	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	76.0	0	BT	0	18.3	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	100.0	0	BT	0	18.1	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	125.0	0	BT	0	17.8	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	139.0	0	BT	0	17.6	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	150.0	0	BT	0	17.4	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	182.0	0	BT	0	17.1	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	200.0	0	BT	0	16.9	0
040_DF_1982154	001	B	05/25/1982	09:30	142.5000	27.5000	0	254.0	0	BT	0	16.4	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	0.0	0	BT	0	22.3	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	10.0	0	BT	0	22.3	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	20.0	0	BT	0	22.3	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	22.0	0	BT	0	22.3	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	30.0	0	BT	0	20.7	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	34.0	0	BT	0	20.1	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	50.0	0	BT	0	19.7	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	68.0	0	BT	0	19.1	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	75.0	0	BT	0	19.1	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	100.0	0	BT	0	18.8	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	114.0	0	BT	0	18.6	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	125.0	0	BT	0	18.5	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	150.0	0	BT	0	18.1	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	172.0	0	BT	0	17.9	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	200.0	0	BT	0	17.7	0
040_DF_1982154	002	B	05/25/1982	12:42	143.0000	28.0000	0	239.0	0	BT	0	17.4	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	0.0	0	BX	0	24.3	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	10.0	0	BX	0	23.6	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	20.0	0	BX	0	22.9	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	30.0	0	BX	0	22.2	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	50.0	0	BX	0	21.4	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	55.0	0	BX	0	21.1	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	74.0	0	BX	0	17.2	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	75.0	0	BX	0	19.8	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	79.0	0	BX	0	19.4	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	91.0	0	BX	0	18.9	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	100.0	0	BX	0	18.8	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	101.0	0	BX	0	18.9	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	110.0	0	BX	0	18.4	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	125.0	0	BX	0	18.3	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	150.0	0	BX	0	18.0	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	200.0	0	BX	0	17.6	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	232.0	0	BX	0	17.2	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	250.0	0	BX	0	17.2	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	300.0	0	BX	0	16.6	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	323.0	0	BX	0	16.1	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	335.0	0	BX	0	15.7	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	350.0	0	BX	0	15.6	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	399.0	0	BX	0	15.2	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	400.0	0	BX	0	15.1	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	427.0	0	BX	0	14.1	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	450.0	0	BX	0	13.6	0
040_DF_1982155	001	B	07/06/1982	20:00	142.0000	27.1500	0	457.0	0	BX	0	13.5	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	0.0	0	BT	0	25.8	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	10.0	0	BT	0	25.0	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	15.0	0	BT	0	24.7	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	20.0	0	BT	0	24.6	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	30.0	0	BT	0	24.5	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	33.0	0	BT	0	24.4	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	40.0	0	BT	0	22.7	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	50.0	0	BT	0	22.0	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	75.0	0	BT	0	20.4	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	84.0	0	BT	0	19.8	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	100.0	0	BT	0	19.1	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	125.0	0	BT	0	18.0	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	126.0	0	BT	0	17.9	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	150.0	0	BT	0	17.6	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	178.0	0	BT	0	17.3	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	200.0	0	BT	0	17.0	0
040_DF_1982155	002	B	07/07/1982	12:00	142.3500	26.6500	0	216.0	0	BT	0	16.7	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	0.0	0	BT	0	24.6	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	10.0	0	BT	0	24.6	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	13.0	0	BT	0	24.6	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	20.0	0	BT	0	23.3	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	30.0	0	BT	0	21.6	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	50.0	0	BT	0	19.8	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	63.0	0	BT	0	18.7	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	75.0	0	BT	0	18.3	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	100.0	0	BT	0	17.9	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	114.0	0	BT	0	17.6	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	125.0	0	BT	0	17.4	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	150.0	0	BT	0	16.9	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	182.0	0	BT	0	16.3	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	200.0	0	BT	0	16.1	0
040_DF_1982155	003	B	07/07/1982	12:42	142.4000	26.6000	0	240.0	0	BT	0	15.5	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	0.0	0	BT	0	26.1	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	10.0	0	BT	0	25.7	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	20.0	0	BT	0	25.2	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	27.0	0	BT	0	24.9	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	30.0	0	BT	0	24.2	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	38.0	0	BT	0	22.3	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	50.0	0	BT	0	21.6	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	69.0	0	BT	0	20.4	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	75.0	0	BT	0	20.2	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	100.0	0	BT	0	19.4	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	112.0	0	BT	0	19.0	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	125.0	0	BT	0	18.8	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	150.0	0	BT	0	18.2	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	174.0	0	BT	0	17.7	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	200.0	0	BT	0	17.4	0
040_DF_1982155	004	B	07/07/1982	13:00	142.3500	26.5167	0	225.0	0	BT	0	17.1	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	0.0	0	BT	0	26.7	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	10.0	0	BT	0	26.4	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	20.0	0	BT	0	26.1	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	28.0	0	BT	0	25.8	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	30.0	0	BT	0	25.4	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	42.0	0	BT	0	23.2	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	50.0	0	BT	0	22.7	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	75.0	0	BT	0	21.2	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	81.0	0	BT	0	20.9	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	100.0	0	BT	0	20.0	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	125.0	0	BT	0	18.7	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	126.0	0	BT	0	18.6	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	150.0	0	BT	0	18.3	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	200.0	0	BT	0	17.9	0
040_DF_1982155	005	B	07/07/1982	14:00	142.5333	26.5333	0	215.0	0	BT	0	17.7	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	0.0	0	BT	0	24.9	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	10.0	0	BT	0	24.5	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	20.0	0	BT	0	24.0	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	23.0	0	BT	0	23.9	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	30.0	0	BT	0	22.4	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	35.0	0	BT	0	21.6	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	50.0	0	BT	0	20.9	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	75.0	0	BT	0	19.6	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	78.0	0	BT	0	19.5	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	100.0	0	BT	0	18.6	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	125.0	0	BT	0	17.6	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	143.0	0	BT	0	16.9	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	150.0	0	BT	0	16.7	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	200.0	0	BT	0	16.1	0
040_DF_1982155	006	B	07/07/1982	14:54	142.8833	26.3333	0	215.0	0	BT	0	15.8	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	0.0	0	BT	0	26.3	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	10.0	0	BT	0	26.3	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	17.0	0	BT	0	26.2	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	20.0	0	BT	0	25.9	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	30.0	0	BT	0	25.1	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	37.0	0	BT	0	24.6	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	50.0	0	BT	0	23.4	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	70.0	0	BT	0	21.4	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	75.0	0	BT	0	21.2	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	100.0	0	BT	0	20.3	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	122.0	0	BT	0	19.5	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	125.0	0	BT	0	19.4	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	150.0	0	BT	0	18.6	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	169.0	0	BT	0	18.1	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	200.0	0	BT	0	17.8	0
040_DF_1982155	007	B	07/07/1982	15:00	142.8333	26.1667	0	219.0	0	BT	0	17.6	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	0.0	0	BT	0	25.6	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	10.0	0	BT	0	25.6	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	20.0	0	BT	0	25.7	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	30.0	0	BT	0	25.7	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	35.0	0	BT	0	25.7	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	42.0	0	BT	0	22.7	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	50.0	0	BT	0	22.1	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	67.0	0	BT	0	20.8	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	75.0	0	BT	0	20.5	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	100.0	0	BT	0	19.6	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	117.0	0	BT	0	19.1	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	125.0	0	BT	0	18.9	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	150.0	0	BT	0	18.4	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	178.0	0	BT	0	17.9	0
040_DF_1982155	008	B	07/07/1982	21:00	142.3500	26.7167	0	213.0	0	BT	0	17.3	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	0.0	0	BT	0	25.8	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	10.0	0	BT	0	25.8	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	12.0	0	BT	0	25.8	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	20.0	0	BT	0	25.3	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	30.0	0	BT	0	24.9	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	45.0	0	BT	0	22.4	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	50.0	0	BT	0	22.2	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	58.0	0	BT	0	21.8	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	74.0	0	BT	0	20.3	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	75.0	0	BT	0	20.2	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	100.0	0	BT	0	19.9	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	104.0	0	BT	0	19.8	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	115.0	0	BT	0	18.6	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	125.0	0	BT	0	18.3	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	141.0	0	BT	0	17.8	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	150.0	0	BT	0	17.7	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	179.0	0	BT	0	17.3	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	200.0	0	BT	0	17.2	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6833	26.4667	0	222.0	0	BT	0	16.9	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	0.0	0	BT	0	25.6	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	10.0	0	BT	0	25.3	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	20.0	0	BT	0	25.0	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	28.0	0	BT	0	24.8	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	30.0	0	BT	0	24.3	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	36.0	0	BT	0	23.2	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	50.0	0	BT	0	22.1	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	70.0	0	BT	0	20.4	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	75.0	0	BT	0	20.3	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	91.0	0	BT	0	19.9	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	100.0	0	BT	0	19.6	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	125.0	0	BT	0	18.7	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	127.0	0	BT	0	18.6	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	150.0	0	BT	0	18.0	0
040_DF_1982155	009	B	07/07/1982	23:00	142.6167	26.4667	0	179.0	0	BT	0	17.3	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	0.0	0	BT	0	25.6	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	10.0	0	BT	0	25.3	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	20.0	0	BT	0	24.8	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	24.0	0	BT	0	24.7	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	30.0	0	BT	0	23.8	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	35.0	0	BT	0	23.2	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	50.0	0	BT	0	22.4	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	71.0	0	BT	0	21.3	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	75.0	0	BT	0	21.2	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	84.0	0	BT	0	21.1	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	100.0	0	BT	0	20.1	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	111.0	0	BT	0	19.3	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	125.0	0	BT	0	19.0	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	150.0	0	BT	0	18.3	0
040_DF_1982155	010	B	07/08/1982	01:00	143.0000	26.1667	0	185.0	0	BT	0	17.4	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	0.0	0	BT	0	25.8	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	10.0	0	BT	0	25.9	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	12.0	0	BT	0	25.9	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	20.0	0	BT	0	25.2	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	27.0	0	BT	0	24.7	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	30.0	0	BT	0	24.1	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	33.0	0	BT	0	23.7	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	50.0	0	BT	0	22.7	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	64.0	0	BT	0	21.9	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	75.0	0	BT	0	21.3	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	93.0	0	BT	0	20.4	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	100.0	0	BT	0	20.3	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	111.0	0	BT	0	20.1	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	125.0	0	BT	0	19.4	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	133.0	0	BT	0	18.9	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	150.0	0	BT	0	18.4	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	160.0	0	BT	0	18.1	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	189.0	0	BT	0	17.4	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	200.0	0	BT	0	17.3	0
040_DF_1982155	010	B	07/08/1982	01:00	142.8833	26.0833	0	219.0	0	BT	0	17.1	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	0.0	0	BA	0	24.7	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	10.0	0	BA	0	24.7	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	15.0	0	BA	0	24.7	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	20.0	0	BA	0	24.5	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	30.0	0	BA	0	24.2	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	43.0	0	BA	0	22.7	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	49.0	0	BA	0	19.4	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	50.0	0	BA	0	19.4	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	57.0	0	BA	0	10.3	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	61.0	0	BA	0	18.8	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	75.0	0	BA	0	18.6	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	100.0	0	BA	0	18.0	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	125.0	0	BA	0	17.6	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	150.0	0	BA	0	17.1	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	200.0	0	BA	0	16.2	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	250.0	0	BA	0	15.2	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	259.0	0	BA	0	15.0	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	300.0	0	BA	0	14.2	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	350.0	0	BA	0	13.1	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	366.0	0	BA	0	12.8	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	400.0	0	BA	0	11.8	0
040_DF_1982156	001	B	09/07/1982	03:18	143.5000	27.5000	0	450.0	0	BA	0	10.5	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	0.0	0	BT	0	26.4	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	9.0	0	BT	0	25.7	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	10.0	0	BT	0	25.3	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	12.0	0	BT	0	24.7	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	20.0	0	BT	0	24.2	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	21.0	0	BT	0	24.1	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	30.0	0	BT	0	23.9	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	34.0	0	BT	0	23.9	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	46.0	0	BT	0	21.1	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	50.0	0	BT	0	20.5	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	62.0	0	BT	0	18.9	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	75.0	0	BT	0	18.6	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	78.0	0	BT	0	18.4	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	94.0	0	BT	0	17.8	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	100.0	0	BT	0	17.8	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	116.0	0	BT	0	17.7	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	125.0	0	BT	0	17.5	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	144.0	0	BT	0	17.1	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	150.0	0	BT	0	17.1	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	190.0	0	BT	0	17.0	0
040_DF_1982157	001	B	09/17/1982	00:00	142.0167	27.1833	0	210.0	0	BT	0	16.7	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	0.0	0	BX	0	24.8	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	10.0	0	BX	0	23.0	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	18.0	0	BX	0	21.7	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	20.0	0	BX	0	21.6	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	30.0	0	BX	0	21.3	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	37.0	0	BX	0	21.1	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	49.0	0	BX	0	19.9	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	50.0	0	BX	0	19.9	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	51.0	0	BX	0	15.0	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	75.0	0	BX	0	19.1	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	98.0	0	BX	0	18.6	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	100.0	0	BX	0	18.6	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	125.0	0	BX	0	18.3	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	150.0	0	BX	0	18.0	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	200.0	0	BX	0	17.6	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	219.0	0	BX	0	17.3	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	250.0	0	BX	0	17.0	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	280.0	0	BX	0	16.7	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	300.0	0	BX	0	16.0	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	314.0	0	BX	0	15.6	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	350.0	0	BX	0	15.0	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	372.0	0	BX	0	14.2	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	400.0	0	BX	0	13.5	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	415.0	0	BX	0	13.1	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	433.0	0	BX	0	12.8	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	450.0	0	BX	0	12.0	0
040_DF_1982157	002	B	09/17/1982	01:00	142.0833	27.0500	0	457.0	0	BX	0	11.7	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	0.0	0	BT	0	28.2	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	10.0	0	BT	0	28.2	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	17.0	0	BT	0	28.2	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	20.0	0	BT	0	27.8	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	30.0	0	BT	0	26.3	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	36.0	0	BT	0	25.5	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	50.0	0	BT	0	23.5	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	63.0	0	BT	0	21.5	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	73.0	0	BT	0	20.0	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	75.0	0	BT	0	19.7	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	100.0	0	BT	0	19.0	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	125.0	0	BT	0	18.1	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	127.0	0	BT	0	18.0	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	150.0	0	BT	0	17.8	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	180.0	0	BT	0	17.5	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	200.0	0	BT	0	17.4	0
040_DF_1982158	001	B	09/28/1982	02:30	142.5000	26.5000	0	243.0	0	BT	0	17.1	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	0.0	0	BT	0	27.9	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	10.0	0	BT	0	27.9	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	20.0	0	BT	0	27.9	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	27.0	0	BT	0	27.9	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	30.0	0	BT	0	27.0	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	38.0	0	BT	0	25.1	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	50.0	0	BT	0	23.4	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	75.0	0	BT	0	19.7	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	100.0	0	BT	0	19.0	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	125.0	0	BT	0	18.3	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	144.0	0	BT	0	17.7	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	150.0	0	BT	0	17.6	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	181.0	0	BT	0	17.3	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	200.0	0	BT	0	17.1	0
040_DF_1982158	002	B	09/28/1982	19:12	142.5000	26.0000	0	246.0	0	BT	0	16.4	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	0.0	0	BT	0	28.4	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	10.0	0	BT	0	28.5	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	20.0	0	BT	0	28.6	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	22.0	0	BT	0	28.6	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	30.0	0	BT	0	27.1	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	32.0	0	BT	0	26.8	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	50.0	0	BT	0	24.7	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	63.0	0	BT	0	23.1	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	75.0	0	BT	0	21.9	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	92.0	0	BT	0	20.4	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	100.0	0	BT	0	20.0	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	125.0	0	BT	0	18.4	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	136.0	0	BT	0	17.7	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	143.0	0	BT	0	14.7	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	150.0	0	BT	0	14.4	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	200.0	0	BT	0	12.3	0
040_DF_1982158	003	B	09/29/1982	17:00	144.0000	26.0000	0	219.0	0	BT	0	11.6	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	0.0	0	BT	0	29.1	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	10.0	0	BT	0	29.1	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	20.0	0	BT	0	29.1	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	30.0	0	BT	0	27.5	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	34.0	0	BT	0	27.1	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	40.0	0	BT	0	25.4	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	50.0	0	BT	0	24.3	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	75.0	0	BT	0	21.6	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	85.0	0	BT	0	20.6	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	91.0	0	BT	0	16.3	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	100.0	0	BT	0	15.8	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	124.0	0	BT	0	14.4	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	125.0	0	BT	0	14.5	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	150.0	0	BT	0	14.0	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	180.0	0	BT	0	13.4	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	200.0	0	BT	0	12.7	0
040_DF_1982158	004	B	09/29/1982	19:48	144.0000	26.5000	0	220.0	0	BT	0	12.1	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	0.0	0	BT	0	28.8	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	10.0	0	BT	0	28.8	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	20.0	0	BT	0	28.8	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	30.0	0	BT	0	26.1	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	33.0	0	BT	0	25.3	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	43.0	0	BT	0	24.7	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	50.0	0	BT	0	22.8	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	58.0	0	BT	0	20.5	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	66.0	0	BT	0	14.3	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	75.0	0	BT	0	14.0	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	88.0	0	BT	0	13.7	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	100.0	0	BT	0	13.5	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	125.0	0	BT	0	13.0	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	127.0	0	BT	0	13.0	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	150.0	0	BT	0	12.2	0
040_DF_1982158	005	B	09/29/1982	22:12	144.0000	27.0000	0	182.0	0	BT	0	11.0	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	0.0	0	BT	0	20.8	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	10.0	0	BT	0	20.8	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	20.0	0	BT	0	20.8	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	30.0	0	BT	0	20.8	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	50.0	0	BT	0	20.8	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	75.0	0	BT	0	20.9	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	94.0	0	BT	0	20.9	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	100.0	0	BT	0	20.6	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	124.0	0	BT	0	19.2	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	125.0	0	BT	0	19.2	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	150.0	0	BT	0	18.5	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	162.0	0	BT	0	18.2	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	200.0	0	BT	0	17.8	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	250.0	0	BT	0	17.3	0
040_DF_1983159	001	B	02/11/1983	10:12	142.5000	27.5000	0	260.0	0	BT	0	17.2	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	0.0	0	BT	0	21.5	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	10.0	0	BT	0	21.5	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	20.0	0	BT	0	21.5	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	27.0	0	BT	0	21.5	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	30.0	0	BT	0	21.5	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	50.0	0	BT	0	21.3	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	75.0	0	BT	0	21.2	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	77.0	0	BT	0	21.1	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	100.0	0	BT	0	20.8	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	108.0	0	BT	0	20.6	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	125.0	0	BT	0	19.9	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	148.0	0	BT	0	18.9	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	150.0	0	BT	0	18.8	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	200.0	0	BT	0	18.3	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	250.0	0	BT	0	17.7	0
040_DF_1983159	002	B	02/11/1983	14:06	143.0000	28.0000	0	266.0	0	BT	0	17.5	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	0.0	0	BX	0	20.6	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	10.0	0	BX	0	20.1	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	12.0	0	BX	0	20.0	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	20.0	0	BX	0	19.9	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	30.0	0	BX	0	19.8	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	50.0	0	BX	0	19.6	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	58.0	0	BX	0	19.5	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	75.0	0	BX	0	18.9	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	91.0	0	BX	0	18.4	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	100.0	0	BX	0	18.4	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	125.0	0	BX	0	18.2	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	134.0	0	BX	0	18.2	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	150.0	0	BX	0	17.7	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	183.0	0	BX	0	16.9	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	200.0	0	BX	0	16.7	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	250.0	0	BX	0	16.0	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	300.0	0	BX	0	15.4	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	329.0	0	BX	0	15.1	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	350.0	0	BX	0	14.9	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	400.0	0	BX	0	14.6	0
040_DF_1983160	001	B	03/25/1983	09:00	142.0167	26.8000	0	427.0	0	BX	0	14.4	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	0.0	0	BT	0	24.8	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	8.0	0	BT	0	24.2	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	10.0	0	BT	0	24.2	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	20.0	0	BT	0	23.8	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	30.0	0	BT	0	23.6	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	50.0	0	BT	0	23.1	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	66.0	0	BT	0	22.7	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	75.0	0	BT	0	22.1	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	87.0	0	BT	0	21.3	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	100.0	0	BT	0	21.0	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	125.0	0	BT	0	20.4	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	150.0	0	BT	0	19.8	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	176.0	0	BT	0	19.2	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	200.0	0	BT	0	18.7	0
040_DF_1983161	001	B	05/16/1983	07:30	142.5000	26.5000	0	242.0	0	BT	0	17.7	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	0.0	0	BT	0	25.6	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	10.0	0	BT	0	25.7	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	12.0	0	BT	0	25.7	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	20.0	0	BT	0	24.8	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	25.0	0	BT	0	24.2	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	30.0	0	BT	0	24.0	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	44.0	0	BT	0	23.3	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	50.0	0	BT	0	22.7	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	53.0	0	BT	0	22.3	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	75.0	0	BT	0	21.3	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	77.0	0	BT	0	21.2	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	100.0	0	BT	0	20.3	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	109.0	0	BT	0	19.9	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	125.0	0	BT	0	19.3	0
040_DF_1983161	002	B	05/17/1983	10:12	144.0000	26.0000	0	130.0	0	BT	0	19.2	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	0.0	0	BT	0	26.7	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	10.0	0	BT	0	26.8	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	15.0	0	BT	0	26.8	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	20.0	0	BT	0	26.1	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	30.0	0	BT	0	25.9	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	46.0	0	BT	0	25.7	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	50.0	0	BT	0	25.1	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	52.0	0	BT	0	24.7	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	75.0	0	BT	0	23.5	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	91.0	0	BT	0	22.7	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	100.0	0	BT	0	22.1	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	108.0	0	BT	0	21.5	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	125.0	0	BT	0	20.8	0
040_DF_1983161	003	B	05/17/1983	12:54	144.0000	26.5000	0	133.0	0	BT	0	20.4	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	0.0	0	BT	0	24.9	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	8.0	0	BT	0	24.9	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	10.0	0	BT	0	24.7	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	20.0	0	BT	0	23.4	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	22.0	0	BT	0	23.2	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	27.0	0	BT	0	21.7	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	30.0	0	BT	0	21.6	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	50.0	0	BT	0	20.5	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	64.0	0	BT	0	19.7	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	75.0	0	BT	0	19.5	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	100.0	0	BT	0	19.0	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	125.0	0	BT	0	18.5	0
040_DF_1983161	004	B	05/17/1983	15:30	144.0000	27.0000	0	130.0	0	BT	0	18.4	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	0.0	0	BT	0	25.1	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	10.0	0	BT	0	25.1	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	15.0	0	BT	0	25.1	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	20.0	0	BT	0	24.0	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	29.0	0	BT	0	23.6	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	30.0	0	BT	0	23.4	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	44.0	0	BT	0	22.2	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	50.0	0	BT	0	22.0	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	73.0	0	BT	0	21.3	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	75.0	0	BT	0	21.3	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	91.0	0	BT	0	20.5	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	100.0	0	BT	0	20.0	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	109.0	0	BT	0	19.5	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	125.0	0	BT	0	18.8	0
040_DF_1983161	005	B	05/17/1983	18:06	143.5000	27.0000	0	130.0	0	BT	0	18.5	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	0.0	0	BT	0	25.0	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	5.0	0	BT	0	25.1	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	10.0	0	BT	0	24.7	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	20.0	0	BT	0	23.9	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	22.0	0	BT	0	23.8	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	30.0	0	BT	0	23.5	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	50.0	0	BT	0	22.8	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	72.0	0	BT	0	22.1	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	75.0	0	BT	0	22.1	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	86.0	0	BT	0	21.8	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	100.0	0	BT	0	21.3	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	112.0	0	BT	0	20.8	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	125.0	0	BT	0	20.4	0
040_DF_1983161	006	B	05/17/1983	20:36	143.0000	27.0000	0	134.0	0	BT	0	20.2	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	0.0	0	BT	0	23.9	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	10.0	0	BT	0	23.9	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	20.0	0	BT	0	23.9	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	30.0	0	BT	0	23.9	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	50.0	0	BT	0	22.7	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	57.0	0	BT	0	22.2	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	75.0	0	BT	0	21.9	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	77.0	0	BT	0	21.8	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	100.0	0	BT	0	20.4	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	105.0	0	BT	0	20.1	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	125.0	0	BT	0	19.7	0
040_DF_1983161	007	B	05/17/1983	22:36	142.5000	27.0000	0	140.0	0	BT	0	19.4	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	0.0	0	BT	0	24.9	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	5.0	0	BT	0	23.9	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	10.0	0	BT	0	23.7	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	20.0	0	BT	0	23.2	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	30.0	0	BT	0	22.8	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	31.0	0	BT	0	22.8	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	50.0	0	BT	0	22.6	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	72.0	0	BT	0	22.3	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	75.0	0	BT	0	22.3	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	100.0	0	BT	0	21.0	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	121.0	0	BT	0	19.9	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	125.0	0	BT	0	19.9	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	150.0	0	BT	0	19.4	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	185.0	0	BT	0	18.8	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	200.0	0	BT	0	18.5	0
040_DF_1983162	001	B	06/16/1983	02:24	142.6000	27.5000	0	222.0	0	BT	0	18.1	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	0.0	0	BT	0	25.7	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	9.0	0	BT	0	24.5	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	10.0	0	BT	0	24.5	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	20.0	0	BT	0	24.2	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	30.0	0	BT	0	23.9	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	34.0	0	BT	0	23.8	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	42.0	0	BT	0	22.3	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	50.0	0	BT	0	21.8	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	70.0	0	BT	0	20.8	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	75.0	0	BT	0	20.5	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	89.0	0	BT	0	19.7	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	100.0	0	BT	0	19.6	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	125.0	0	BT	0	19.3	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	137.0	0	BT	0	19.1	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	150.0	0	BT	0	18.9	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	200.0	0	BT	0	18.2	0
040_DF_1983162	002	B	06/16/1983	05:30	143.0000	28.0000	0	226.0	0	BT	0	17.8	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	0.0	0	BA	0	26.7	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	10.0	0	BA	0	26.7	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	20.0	0	BA	0	26.7	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	30.0	0	BA	0	26.7	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	50.0	0	BA	0	20.3	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	55.0	0	BA	0	18.6	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	75.0	0	BA	0	17.5	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	91.0	0	BA	0	16.7	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	100.0	0	BA	0	16.7	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	125.0	0	BA	0	16.6	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	150.0	0	BA	0	16.6	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	200.0	0	BA	0	16.4	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	250.0	0	BA	0	16.3	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	300.0	0	BA	0	16.2	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	350.0	0	BA	0	16.2	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	366.0	0	BA	0	16.1	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	400.0	0	BA	0	15.5	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	450.0	0	BA	0	14.5	0
040_DF_1983163	001	B	10/26/1983	02:30	143.4167	27.2500	0	457.0	0	BA	0	14.4	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	0.0	0	BT	0	18.7	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	10.0	0	BT	0	18.7	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	20.0	0	BT	0	18.7	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	30.0	0	BT	0	18.7	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	50.0	0	BT	0	18.7	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	75.0	0	BT	0	18.7	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	100.0	0	BT	0	18.7	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	125.0	0	BT	0	18.7	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	150.0	0	BT	0	18.6	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	174.0	0	BT	0	18.6	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	200.0	0	BT	0	18.0	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	219.0	0	BT	0	17.5	0
040_DF_1984164	001	B	02/27/1984	22:00	142.0000	27.0833	0	255.0	0	BT	0	15.9	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	0.0	0	BX	0	19.6	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	10.0	0	BX	0	19.6	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	20.0	0	BX	0	19.6	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	30.0	0	BX	0	19.6	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	50.0	0	BX	0	19.6	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	52.0	0	BX	0	19.6	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	58.0	0	BX	0	19.1	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	75.0	0	BX	0	18.9	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	100.0	0	BX	0	18.6	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	122.0	0	BX	0	18.3	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	125.0	0	BX	0	18.3	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	150.0	0	BX	0	18.1	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	200.0	0	BX	0	17.8	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	204.0	0	BX	0	17.8	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	238.0	0	BX	0	16.8	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	250.0	0	BX	0	16.8	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	300.0	0	BX	0	16.8	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	350.0	0	BX	0	16.8	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	400.0	0	BX	0	16.8	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	450.0	0	BX	0	16.8	0
040_DF_1984165	001	B	03/25/1984	11:00	142.1000	26.5833	0	457.0	0	BX	0	16.8	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	0.0	0	BX	0	19.4	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	10.0	0	BX	0	19.4	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	20.0	0	BX	0	19.4	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	30.0	0	BX	0	19.4	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	50.0	0	BX	0	19.4	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	75.0	0	BX	0	19.4	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	88.0	0	BX	0	19.4	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	100.0	0	BX	0	18.8	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	107.0	0	BX	0	18.4	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	125.0	0	BX	0	18.3	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	150.0	0	BX	0	18.1	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	195.0	0	BX	0	17.8	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	200.0	0	BX	0	17.8	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	250.0	0	BX	0	16.8	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	300.0	0	BX	0	16.0	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	350.0	0	BX	0	15.1	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	375.0	0	BX	0	14.6	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	400.0	0	BX	0	14.6	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	450.0	0	BX	0	14.6	0
040_DF_1984165	002	B	03/25/1984	15:00	142.0167	26.2000	0	457.0	0	BX	0	14.6	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	0.0	0	BT	0	21.0	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	10.0	0	BT	0	20.9	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	20.0	0	BT	0	20.9	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	24.0	0	BT	0	20.9	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	30.0	0	BT	0	20.8	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	50.0	0	BT	0	20.7	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	65.0	0	BT	0	20.6	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	75.0	0	BT	0	20.2	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	100.0	0	BT	0	20.1	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	125.0	0	BT	0	19.9	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	150.0	0	BT	0	19.8	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	159.0	0	BT	0	19.7	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	200.0	0	BT	0	18.9	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	226.0	0	BT	0	18.4	0
040_DF_1984165	003	B	03/29/1984	03:00	142.0000	26.5000	0	235.0	0	BT	0	17.8	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	0.0	0	BT	0	25.0	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	10.0	0	BT	0	23.8	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	11.0	0	BT	0	23.8	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	20.0	0	BT	0	22.5	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	30.0	0	BT	0	21.2	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	50.0	0	BT	0	20.6	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	72.0	0	BT	0	19.8	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	75.0	0	BT	0	19.7	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	100.0	0	BT	0	19.3	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	125.0	0	BT	0	18.8	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	146.0	0	BT	0	18.3	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	150.0	0	BT	0	18.2	0
040_DF_1984166	001	B	05/17/1984	04:00	143.0000	27.0000	0	210.0	0	BT	0	17.0	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	0.0	0	BT	0	25.1	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	10.0	0	BT	0	23.5	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	13.0	0	BT	0	23.0	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	20.0	0	BT	0	22.6	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	30.0	0	BT	0	22.1	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	50.0	0	BT	0	20.9	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	64.0	0	BT	0	20.2	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	75.0	0	BT	0	20.0	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	100.0	0	BT	0	19.5	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	125.0	0	BT	0	19.1	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	145.0	0	BT	0	18.7	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	150.0	0	BT	0	18.6	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	200.0	0	BT	0	17.7	0
040_DF_1984166	002	B	05/17/1984	05:18	143.5000	27.0000	0	218.0	0	BT	0	17.3	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	0.0	0	BT	0	25.0	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	10.0	0	BT	0	23.8	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	15.0	0	BT	0	23.3	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	20.0	0	BT	0	23.2	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	30.0	0	BT	0	22.9	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	36.0	0	BT	0	22.8	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	50.0	0	BT	0	21.6	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	75.0	0	BT	0	19.5	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	78.0	0	BT	0	19.2	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	100.0	0	BT	0	19.0	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	125.0	0	BT	0	18.7	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	150.0	0	BT	0	18.3	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	152.0	0	BT	0	18.3	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	200.0	0	BT	0	17.6	0
040_DF_1984166	003	B	05/17/1984	08:36	144.0000	27.0000	0	224.0	0	BT	0	17.2	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	0.0	0	BT	0	25.1	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	10.0	0	BT	0	24.1	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	15.0	0	BT	0	23.6	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	20.0	0	BT	0	23.3	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	30.0	0	BT	0	22.8	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	50.0	0	BT	0	21.8	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	73.0	0	BT	0	20.7	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	75.0	0	BT	0	20.6	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	100.0	0	BT	0	20.0	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	125.0	0	BT	0	19.4	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	149.0	0	BT	0	18.8	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	150.0	0	BT	0	18.8	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	200.0	0	BT	0	18.1	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	220.0	0	BT	0	17.7	0
040_DF_1984166	004	B	05/17/1984	11:36	144.0000	26.5000	0	244.0	0	BT	0	16.6	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	0.0	0	BT	0	24.0	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	10.0	0	BT	0	23.4	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	20.0	0	BT	0	22.9	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	30.0	0	BT	0	22.4	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	33.0	0	BT	0	22.2	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	50.0	0	BT	0	21.2	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	59.0	0	BT	0	20.7	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	75.0	0	BT	0	20.6	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	100.0	0	BT	0	20.4	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	125.0	0	BT	0	20.3	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	150.0	0	BT	0	20.1	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	194.0	0	BT	0	19.8	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	200.0	0	BT	0	19.6	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	219.0	0	BT	0	19.0	0
040_DF_1984166	005	B	05/17/1984	14:18	144.0000	26.0000	0	242.0	0	BT	0	17.8	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	0.0	0	BT	0	24.6	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	10.0	0	BT	0	24.5	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	11.0	0	BT	0	24.6	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	20.0	0	BT	0	22.9	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	22.0	0	BT	0	22.6	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	30.0	0	BT	0	22.2	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	50.0	0	BT	0	21.4	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	63.0	0	BT	0	20.8	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	75.0	0	BT	0	20.4	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	100.0	0	BT	0	19.7	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	119.0	0	BT	0	19.1	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	125.0	0	BT	0	19.0	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	150.0	0	BT	0	18.4	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	155.0	0	BT	0	18.3	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	200.0	0	BT	0	17.8	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	212.0	0	BT	0	17.6	0
040_DF_1984166	006	B	05/18/1984	13:06	142.5000	26.0000	0	237.0	0	BT	0	16.4	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	0.0	0	BT	0	23.3	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	10.0	0	BT	0	23.3	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	20.0	0	BT	0	23.3	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	30.0	0	BT	0	23.3	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	32.0	0	BT	0	23.3	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	45.0	0	BT	0	21.1	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	50.0	0	BT	0	21.0	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	62.0	0	BT	0	20.7	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	75.0	0	BT	0	20.2	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	100.0	0	BT	0	19.5	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	116.0	0	BT	0	18.9	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	125.0	0	BT	0	18.9	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	150.0	0	BT	0	18.4	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	200.0	0	BT	0	17.7	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	220.0	0	BT	0	17.4	0
040_DF_1984167	001	B	05/29/1984	06:06	142.5000	27.5000	0	233.0	0	BT	0	16.8	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	0.0	0	BT	0	24.9	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	10.0	0	BT	0	24.3	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	20.0	0	BT	0	23.0	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	29.0	0	BT	0	21.9	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	30.0	0	BT	0	21.8	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	50.0	0	BT	0	21.0	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	73.0	0	BT	0	20.1	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	75.0	0	BT	0	20.0	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	91.0	0	BT	0	19.7	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	100.0	0	BT	0	19.2	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	118.0	0	BT	0	17.9	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	125.0	0	BT	0	17.8	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	150.0	0	BT	0	17.6	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	200.0	0	BT	0	17.2	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	236.0	0	BT	0	16.8	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	250.0	0	BT	0	16.6	0
040_DF_1984168	001	B	06/22/1984	00:00	142.0500	27.3000	0	261.0	0	BT	0	16.3	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	0.0	0	BT	0	27.6	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	9.0	0	BT	0	27.6	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	10.0	0	BT	0	26.5	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	15.0	0	BT	0	23.4	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	20.0	0	BT	0	23.1	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	30.0	0	BT	0	22.6	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	31.0	0	BT	0	22.6	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	50.0	0	BT	0	20.5	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	56.0	0	BT	0	19.7	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	75.0	0	BT	0	19.0	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	90.0	0	BT	0	18.4	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	100.0	0	BT	0	18.3	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	121.0	0	BT	0	17.9	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	125.0	0	BT	0	17.9	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	150.0	0	BT	0	17.7	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	200.0	0	BT	0	17.2	0
040_DF_1984169	001	B	07/05/1984	15:00	142.6333	26.4000	0	224.0	0	BT	0	17.0	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	0.0	0	BT	0	27.9	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	10.0	0	BT	0	27.9	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	19.0	0	BT	0	27.9	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	20.0	0	BT	0	27.8	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	30.0	0	BT	0	26.5	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	50.0	0	BT	0	24.0	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	75.0	0	BT	0	20.6	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	86.0	0	BT	0	19.3	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	100.0	0	BT	0	19.0	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	125.0	0	BT	0	18.5	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	127.0	0	BT	0	18.4	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	150.0	0	BT	0	18.1	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	182.0	0	BT	0	17.7	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	200.0	0	BT	0	17.1	0
040_DF_1984170	001	B	08/02/1984	23:24	142.5000	27.6667	0	219.0	0	BT	0	16.6	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	0.0	0	BT	0	28.2	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	10.0	0	BT	0	27.1	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	20.0	0	BT	0	26.0	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	23.0	0	BT	0	25.7	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	30.0	0	BT	0	24.9	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	50.0	0	BT	0	22.7	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	65.0	0	BT	0	21.0	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	75.0	0	BT	0	20.5	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	100.0	0	BT	0	19.3	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	118.0	0	BT	0	18.5	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	125.0	0	BT	0	18.4	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	150.0	0	BT	0	18.0	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	200.0	0	BT	0	17.3	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	212.0	0	BT	0	17.1	0
040_DF_1984171	001	B	08/09/1984	03:00	142.5000	26.5000	0	231.0	0	BT	0	16.2	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	0.0	0	BT	0	28.7	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	10.0	0	BT	0	28.1	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	20.0	0	BT	0	27.6	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	22.0	0	BT	0	27.4	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	30.0	0	BT	0	24.1	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	32.0	0	BT	0	23.5	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	41.0	0	BT	0	21.9	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	50.0	0	BT	0	21.3	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	62.0	0	BT	0	20.6	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	72.0	0	BT	0	19.1	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	75.0	0	BT	0	18.9	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	100.0	0	BT	0	18.3	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	115.0	0	BT	0	17.8	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	125.0	0	BT	0	17.7	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	150.0	0	BT	0	17.2	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	200.0	0	BT	0	16.5	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	211.0	0	BT	0	16.3	0
040_DF_1984171	002	B	08/10/1984	03:48	144.0000	26.0000	0	226.0	0	BT	0	15.7	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	0.0	0	BT	0	28.7	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	10.0	0	BT	0	27.2	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	15.0	0	BT	0	26.6	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	20.0	0	BT	0	25.1	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	23.0	0	BT	0	24.2	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	30.0	0	BT	0	23.4	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	37.0	0	BT	0	22.7	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	50.0	0	BT	0	21.8	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	70.0	0	BT	0	20.6	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	75.0	0	BT	0	20.3	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	100.0	0	BT	0	19.3	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	120.0	0	BT	0	18.6	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	125.0	0	BT	0	18.5	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	150.0	0	BT	0	18.0	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	200.0	0	BT	0	17.2	0
040_DF_1984171	003	B	08/10/1984	07:24	144.0000	26.5000	0	218.0	0	BT	0	16.8	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	0.0	0	BT	0	28.9	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	10.0	0	BT	0	28.5	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	16.0	0	BT	0	28.3	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	20.0	0	BT	0	27.7	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	30.0	0	BT	0	26.3	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	33.0	0	BT	0	26.1	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	45.0	0	BT	0	22.2	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	50.0	0	BT	0	21.7	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	65.0	0	BT	0	20.1	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	75.0	0	BT	0	19.7	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	100.0	0	BT	0	19.0	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	123.0	0	BT	0	18.4	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	125.0	0	BT	0	18.4	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	150.0	0	BT	0	17.8	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	200.0	0	BT	0	16.9	0
040_DF_1984171	004	B	08/10/1984	08:42	144.0000	27.0000	0	224.0	0	BT	0	16.4	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	0.0	0	BT	0	28.8	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	10.0	0	BT	0	28.7	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	20.0	0	BT	0	28.6	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	21.0	0	BT	0	28.7	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	30.0	0	BT	0	27.7	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	36.0	0	BT	0	27.2	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	40.0	0	BT	0	24.9	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	50.0	0	BT	0	23.5	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	59.0	0	BT	0	22.1	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	75.0	0	BT	0	20.4	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	81.0	0	BT	0	19.8	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	100.0	0	BT	0	19.0	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	119.0	0	BT	0	18.1	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	125.0	0	BT	0	18.0	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	150.0	0	BT	0	17.6	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	200.0	0	BT	0	16.9	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	219.0	0	BT	0	16.6	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	237.0	0	BT	0	15.3	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	250.0	0	BT	0	15.2	0
040_DF_1984171	005	B	08/10/1984	10:48	143.5000	27.0000	0	264.0	0	BT	0	15.1	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	0.0	0	BT	0	28.9	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	10.0	0	BT	0	28.8	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	13.0	0	BT	0	28.8	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	20.0	0	BT	0	28.0	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	26.0	0	BT	0	27.4	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	30.0	0	BT	0	26.3	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	38.0	0	BT	0	24.3	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	50.0	0	BT	0	22.5	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	62.0	0	BT	0	20.6	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	75.0	0	BT	0	19.8	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	82.0	0	BT	0	19.4	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	100.0	0	BT	0	19.0	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	125.0	0	BT	0	18.5	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	134.0	0	BT	0	18.3	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	150.0	0	BT	0	18.0	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	200.0	0	BT	0	17.2	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	212.0	0	BT	0	17.0	0
040_DF_1984171	006	B	08/10/1984	13:18	143.0000	27.0000	0	224.0	0	BT	0	16.4	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	0.0	0	BT	0	28.7	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	10.0	0	BT	0	28.3	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	14.0	0	BT	0	28.2	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	20.0	0	BT	0	25.8	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	23.0	0	BT	0	24.6	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	30.0	0	BT	0	23.7	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	39.0	0	BT	0	22.7	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	45.0	0	BT	0	21.8	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	50.0	0	BT	0	21.8	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	68.0	0	BT	0	21.4	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	75.0	0	BT	0	21.1	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	100.0	0	BT	0	20.1	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	110.0	0	BT	0	19.7	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	125.0	0	BT	0	19.3	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	150.0	0	BT	0	18.6	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	151.0	0	BT	0	18.6	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	200.0	0	BT	0	17.7	0
040_DF_1984171	007	B	08/10/1984	15:24	142.5000	27.0000	0	215.0	0	BT	0	17.4	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	0.0	0	BT	0	28.8	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	10.0	0	BT	0	28.8	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	20.0	0	BT	0	28.7	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	30.0	0	BT	0	26.0	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	34.0	0	BT	0	25.2	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	50.0	0	BT	0	22.1	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	59.0	0	BT	0	20.5	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	75.0	0	BT	0	19.9	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	100.0	0	BT	0	19.0	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	123.0	0	BT	0	18.2	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	125.0	0	BT	0	18.2	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	150.0	0	BT	0	17.6	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	200.0	0	BT	0	16.6	0
040_DF_1984172	001	B	09/06/1984	22:00	143.0000	28.0000	0	221.0	0	BT	0	16.1	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	0.0	0	BT	0	28.8	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	10.0	0	BT	0	28.8	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	20.0	0	BT	0	28.8	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	27.0	0	BT	0	28.8	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	30.0	0	BT	0	27.3	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	36.0	0	BT	0	25.1	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	50.0	0	BT	0	23.0	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	62.0	0	BT	0	21.2	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	75.0	0	BT	0	20.5	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	100.0	0	BT	0	19.1	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	118.0	0	BT	0	18.1	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	125.0	0	BT	0	18.0	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	150.0	0	BT	0	17.5	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	200.0	0	BT	0	16.7	0
040_DF_1984172	002	B	09/07/1984	01:00	142.5000	27.5000	0	230.0	0	BT	0	16.2	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	0.0	0	BX	0	28.1	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	10.0	0	BX	0	28.1	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	20.0	0	BX	0	28.1	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	24.0	0	BX	0	28.1	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	30.0	0	BX	0	26.9	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	47.0	0	BX	0	13.3	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	50.0	0	BX	0	23.3	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	67.0	0	BX	0	20.1	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	75.0	0	BX	0	19.8	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	85.0	0	BX	0	19.7	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	91.0	0	BX	0	18.6	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	100.0	0	BX	0	18.3	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	122.0	0	BX	0	17.4	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	125.0	0	BX	0	17.4	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	150.0	0	BX	0	17.1	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	200.0	0	BX	0	16.6	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	250.0	0	BX	0	16.0	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	262.0	0	BX	0	15.8	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	274.0	0	BX	0	15.0	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	300.0	0	BX	0	14.4	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	350.0	0	BX	0	13.3	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	384.0	0	BX	0	11.6	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	400.0	0	BX	0	11.3	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	450.0	0	BX	0	10.4	0
040_DF_1984173	001	B	09/16/1984	18:00	142.3833	26.6833	0	457.0	0	BX	0	10.3	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	0.0	0	BX	0	28.9	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	10.0	0	BX	0	28.9	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	20.0	0	BX	0	28.9	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	30.0	0	BX	0	28.9	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	43.0	0	BX	0	25.6	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	50.0	0	BX	0	24.5	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	61.0	0	BX	0	22.8	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	74.0	0	BX	0	15.4	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	75.0	0	BX	0	21.7	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	85.0	0	BX	0	21.1	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	100.0	0	BX	0	19.2	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	101.0	0	BX	0	19.0	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	125.0	0	BX	0	18.4	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	150.0	0	BX	0	17.7	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	177.0	0	BX	0	16.9	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	200.0	0	BX	0	16.7	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	238.0	0	BX	0	16.4	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	250.0	0	BX	0	16.0	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	300.0	0	BX	0	15.2	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	350.0	0	BX	0	14.8	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	366.0	0	BX	0	14.7	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	400.0	0	BX	0	13.8	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	450.0	0	BX	0	12.4	0
040_DF_1984173	002	B	09/16/1984	20:42	143.9833	26.0167	0	457.0	0	BX	0	12.2	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	0.0	0	BX	0	28.2	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	10.0	0	BX	0	28.2	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	20.0	0	BX	0	28.2	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	24.0	0	BX	0	28.2	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	27.0	0	BX	0	27.3	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	30.0	0	BX	0	27.3	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	37.0	0	BX	0	27.2	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	46.0	0	BX	0	22.8	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	50.0	0	BX	0	22.7	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	55.0	0	BX	0	22.7	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	61.0	0	BX	0	20.6	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	73.0	0	BX	0	20.0	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	75.0	0	BX	0	19.9	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	85.0	0	BX	0	18.3	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	100.0	0	BX	0	17.8	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	122.0	0	BX	0	17.1	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	125.0	0	BX	0	17.1	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	150.0	0	BX	0	16.6	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	200.0	0	BX	0	15.8	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	250.0	0	BX	0	15.0	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	300.0	0	BX	0	14.1	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	329.0	0	BX	0	13.6	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	350.0	0	BX	0	12.8	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	366.0	0	BX	0	12.2	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	400.0	0	BX	0	11.3	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	450.0	0	BX	0	10.1	0
040_DF_1984173	003	B	09/16/1984	22:30	143.7167	26.4000	0	457.0	0	BX	0	9.9	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	0.0	0	BT	0	28.6	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	10.0	0	BT	0	28.6	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	20.0	0	BT	0	28.6	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	27.0	0	BT	0	28.6	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	30.0	0	BT	0	28.1	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	36.0	0	BT	0	27.3	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	38.0	0	BT	0	26.2	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	50.0	0	BT	0	23.9	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	54.0	0	BT	0	22.9	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	62.0	0	BT	0	22.5	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	75.0	0	BT	0	21.0	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	94.0	0	BT	0	18.7	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	100.0	0	BT	0	18.5	0
040_DF_1984173	003	B	09/16/1984	22:30	144.0000	26.5167	0	125.0	0	BT	0	17.5	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	0.0	0	BX	0	28.2	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	10.0	0	BX	0	28.2	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	20.0	0	BX	0	28.2	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	27.0	0	BX	0	28.2	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	30.0	0	BX	0	27.3	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	50.0	0	BX	0	21.7	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	52.0	0	BX	0	21.1	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	57.0	0	BX	0	10.3	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	61.0	0	BX	0	20.1	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	75.0	0	BX	0	19.8	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	82.0	0	BX	0	19.6	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	100.0	0	BX	0	18.2	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	101.0	0	BX	0	18.1	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	125.0	0	BX	0	17.3	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	150.0	0	BX	0	16.6	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	152.0	0	BX	0	16.5	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	200.0	0	BX	0	15.9	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	244.0	0	BX	0	15.3	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	250.0	0	BX	0	15.1	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	300.0	0	BX	0	13.9	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	350.0	0	BX	0	12.8	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	400.0	0	BX	0	11.6	0
040_DF_1984173	004	B	09/16/1984	23:00	143.5500	26.5167	0	450.0	0	BX	0	10.4	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	0.0	0	BT	0	28.3	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	10.0	0	BT	0	28.3	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	19.0	0	BT	0	28.3	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	20.0	0	BT	0	28.1	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	30.0	0	BT	0	27.1	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	33.0	0	BT	0	26.8	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	37.0	0	BT	0	25.3	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	50.0	0	BT	0	23.4	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	56.0	0	BT	0	22.5	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	75.0	0	BT	0	21.2	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	76.0	0	BT	0	21.1	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	81.0	0	BT	0	20.1	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	97.0	0	BT	0	18.8	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	100.0	0	BT	0	18.7	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	125.0	0	BT	0	17.8	0
040_DF_1984173	005	B	09/16/1984	23:36	143.7500	26.7167	0	129.0	0	BT	0	17.7	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	0.0	0	BT	0	27.9	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	10.0	0	BT	0	28.0	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	17.0	0	BT	0	28.0	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	20.0	0	BT	0	27.8	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	30.0	0	BT	0	26.9	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	37.0	0	BT	0	26.4	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	50.0	0	BT	0	23.7	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	56.0	0	BT	0	22.4	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	65.0	0	BT	0	20.2	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	75.0	0	BT	0	19.7	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	85.0	0	BT	0	19.2	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	92.0	0	BT	0	18.5	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	100.0	0	BT	0	18.2	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	121.0	0	BT	0	17.3	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	125.0	0	BT	0	17.3	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	150.0	0	BT	0	16.6	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	158.0	0	BT	0	16.4	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	200.0	0	BT	0	15.8	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	215.0	0	BT	0	15.6	0
040_DF_1984173	006	B	09/16/1984	23:42	143.7167	26.5833	0	257.0	0	BT	0	15.1	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	0.0	0	BX	0	28.4	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	10.0	0	BX	0	28.4	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	12.0	0	BX	0	28.4	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	20.0	0	BX	0	28.1	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	27.0	0	BX	0	27.8	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	30.0	0	BX	0	26.7	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	43.0	0	BX	0	22.2	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	50.0	0	BX	0	21.7	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	75.0	0	BX	0	19.9	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	88.0	0	BX	0	18.9	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	100.0	0	BX	0	18.5	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	122.0	0	BX	0	17.8	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	125.0	0	BX	0	17.8	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	150.0	0	BX	0	17.2	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	200.0	0	BX	0	16.3	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	250.0	0	BX	0	15.3	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	300.0	0	BX	0	14.4	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	350.0	0	BX	0	13.4	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	400.0	0	BX	0	12.5	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	450.0	0	BX	0	11.5	0
040_DF_1984173	007	B	09/17/1984	00:00	143.7167	26.6500	0	457.0	0	BX	0	11.4	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	0.0	0	BT	0	28.9	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	10.0	0	BT	0	28.9	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	20.0	0	BT	0	28.8	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	21.0	0	BT	0	28.8	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	30.0	0	BT	0	27.7	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	32.0	0	BT	0	27.5	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	47.0	0	BT	0	24.6	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	50.0	0	BT	0	24.2	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	58.0	0	BT	0	23.2	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	75.0	0	BT	0	22.6	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	76.0	0	BT	0	22.6	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	100.0	0	BT	0	21.2	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	125.0	0	BT	0	19.8	0
040_DF_1984173	008	B	09/17/1984	01:36	143.4833	27.1000	0	128.0	0	BT	0	19.6	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	0.0	0	BX	0	28.1	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	10.0	0	BX	0	28.1	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	20.0	0	BX	0	28.1	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	30.0	0	BX	0	28.1	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	49.0	0	BX	0	23.9	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	50.0	0	BX	0	23.8	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	75.0	0	BX	0	21.5	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	79.0	0	BX	0	21.1	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	88.0	0	BX	0	19.4	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	96.0	0	BX	0	13.2	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	100.0	0	BX	0	19.0	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	125.0	0	BX	0	17.9	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	134.0	0	BX	0	17.5	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	150.0	0	BX	0	17.3	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	200.0	0	BX	0	16.7	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	250.0	0	BX	0	16.0	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	283.0	0	BX	0	15.6	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	300.0	0	BX	0	15.1	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	344.0	0	BX	0	13.9	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	350.0	0	BX	0	13.8	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	400.0	0	BX	0	13.1	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	450.0	0	BX	0	11.9	0
040_DF_1984173	009	B	09/17/1984	02:00	143.6333	26.9000	0	457.0	0	BX	0	11.8	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	0.0	0	BT	0	29.0	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	10.0	0	BT	0	29.0	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	20.0	0	BT	0	29.0	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	30.0	0	BT	0	29.0	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	34.0	0	BT	0	29.0	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	48.0	0	BT	0	25.2	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	50.0	0	BT	0	25.1	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	59.0	0	BT	0	24.3	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	75.0	0	BT	0	22.3	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	84.0	0	BT	0	21.4	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	100.0	0	BT	0	20.8	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	107.0	0	BT	0	20.6	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	125.0	0	BT	0	19.6	0
040_DF_1984173	010	B	09/17/1984	02:30	143.7000	27.3000	0	130.0	0	BT	0	19.3	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	0.0	0	BX	0	28.3	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	10.0	0	BX	0	28.3	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	20.0	0	BX	0	28.3	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	30.0	0	BX	0	28.3	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	35.0	0	BX	0	14.4	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	37.0	0	BX	0	28.3	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	40.0	0	BX	0	25.3	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	50.0	0	BX	0	24.3	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	55.0	0	BX	0	23.9	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	61.0	0	BX	0	21.7	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	75.0	0	BX	0	21.1	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	88.0	0	BX	0	20.6	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	91.0	0	BX	0	18.9	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	100.0	0	BX	0	18.6	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	125.0	0	BX	0	17.6	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	128.0	0	BX	0	17.5	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	150.0	0	BX	0	17.2	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	200.0	0	BX	0	16.4	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	250.0	0	BX	0	15.7	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	300.0	0	BX	0	15.0	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	350.0	0	BX	0	14.3	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	400.0	0	BX	0	14.0	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	450.0	0	BX	0	13.7	0
040_DF_1984173	010	B	09/17/1984	02:30	143.0500	26.1000	0	457.0	0	BX	0	13.7	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	0.0	0	BX	0	28.9	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	10.0	0	BX	0	28.7	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	20.0	0	BX	0	28.5	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	30.0	0	BX	0	28.3	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	50.0	0	BX	0	25.0	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	54.0	0	BX	0	14.6	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	73.0	0	BX	0	21.1	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	75.0	0	BX	0	20.7	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	88.0	0	BX	0	20.8	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	98.0	0	BX	0	19.4	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	100.0	0	BX	0	19.3	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	122.0	0	BX	0	18.4	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	125.0	0	BX	0	18.4	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	150.0	0	BX	0	18.0	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	200.0	0	BX	0	17.2	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	226.0	0	BX	0	16.8	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	250.0	0	BX	0	16.6	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	262.0	0	BX	0	16.5	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	300.0	0	BX	0	15.7	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	350.0	0	BX	0	14.6	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	396.0	0	BX	0	13.1	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	400.0	0	BX	0	13.0	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	450.0	0	BX	0	12.3	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5667	27.0333	0	457.0	0	BX	0	12.2	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	0.0	0	BX	0	28.6	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	10.0	0	BX	0	28.6	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	20.0	0	BX	0	28.6	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	27.0	0	BX	0	28.6	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	30.0	0	BX	0	28.1	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	50.0	0	BX	0	24.6	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	73.0	0	BX	0	20.6	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	75.0	0	BX	0	20.3	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	94.0	0	BX	0	18.6	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	100.0	0	BX	0	18.4	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	125.0	0	BX	0	17.7	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	137.0	0	BX	0	17.3	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	150.0	0	BX	0	17.2	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	200.0	0	BX	0	16.8	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	238.0	0	BX	0	16.4	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	250.0	0	BX	0	16.2	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	300.0	0	BX	0	15.3	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	347.0	0	BX	0	14.4	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	350.0	0	BX	0	14.3	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	400.0	0	BX	0	12.8	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	450.0	0	BX	0	11.4	0
040_DF_1984173	011	B	09/17/1984	03:00	143.7833	26.9333	0	457.0	0	BX	0	11.2	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	0.0	0	BT	0	29.1	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	10.0	0	BT	0	29.1	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	20.0	0	BT	0	29.1	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	30.0	0	BT	0	29.1	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	34.0	0	BT	0	29.1	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	50.0	0	BT	0	26.3	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	58.0	0	BT	0	24.9	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	75.0	0	BT	0	23.0	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	78.0	0	BT	0	22.6	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	100.0	0	BT	0	21.5	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	115.0	0	BT	0	20.7	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	125.0	0	BT	0	20.5	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	150.0	0	BT	0	19.8	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	200.0	0	BT	0	18.3	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	226.0	0	BT	0	17.7	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	250.0	0	BT	0	17.0	0
040_DF_1984173	011	B	09/17/1984	03:00	143.5500	27.2333	0	263.0	0	BT	0	16.7	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	0.0	0	BX	0	28.4	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	10.0	0	BX	0	28.4	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	20.0	0	BX	0	28.4	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	30.0	0	BX	0	28.4	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	50.0	0	BX	0	24.9	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	61.0	0	BX	0	22.8	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	75.0	0	BX	0	22.1	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	85.0	0	BX	0	21.7	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	88.0	0	BX	0	19.7	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	100.0	0	BX	0	19.2	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	113.0	0	BX	0	18.6	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	125.0	0	BX	0	18.4	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	150.0	0	BX	0	17.8	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	200.0	0	BX	0	16.9	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	250.0	0	BX	0	15.9	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	293.0	0	BX	0	15.0	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	300.0	0	BX	0	15.0	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	350.0	0	BX	0	14.4	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	400.0	0	BX	0	13.9	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	450.0	0	BX	0	13.4	0
040_DF_1984173	012	B	09/17/1984	04:00	143.8333	26.4500	0	457.0	0	BX	0	13.3	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	0.0	0	BT	0	29.4	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	10.0	0	BT	0	29.4	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	20.0	0	BT	0	29.3	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	27.0	0	BT	0	29.3	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	30.0	0	BT	0	28.8	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	36.0	0	BT	0	27.9	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	39.0	0	BT	0	26.4	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	50.0	0	BT	0	25.5	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	61.0	0	BT	0	24.6	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	75.0	0	BT	0	22.9	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	82.0	0	BT	0	21.9	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	95.0	0	BT	0	21.0	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	100.0	0	BT	0	20.9	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	111.0	0	BT	0	20.7	0
040_DF_1984173	013	B	09/17/1984	04:06	143.6000	27.5667	0	121.0	0	BT	0	19.4	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	0.0	0	BT	0	29.7	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	10.0	0	BT	0	29.7	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	20.0	0	BT	0	29.8	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	30.0	0	BT	0	29.8	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	37.0	0	BT	0	29.8	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	50.0	0	BT	0	26.4	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	58.0	0	BT	0	24.3	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	67.0	0	BT	0	23.9	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	74.0	0	BT	0	22.6	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	75.0	0	BT	0	22.3	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	100.0	0	BT	0	21.0	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	107.0	0	BT	0	20.5	0
040_DF_1984173	014	B	09/17/1984	05:00	143.5000	27.7333	0	122.0	0	BT	0	19.2	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	0.0	0	BX	0	27.2	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	9.0	0	BX	0	26.8	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	10.0	0	BX	0	26.8	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	20.0	0	BX	0	26.7	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	30.0	0	BX	0	26.7	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	43.0	0	BX	0	23.3	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	50.0	0	BX	0	22.6	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	57.0	0	BX	0	11.1	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	75.0	0	BX	0	19.9	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	79.0	0	BX	0	19.4	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	100.0	0	BX	0	18.4	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	122.0	0	BX	0	17.2	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	125.0	0	BX	0	17.2	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	150.0	0	BX	0	16.6	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	183.0	0	BX	0	15.8	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	200.0	0	BX	0	15.7	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	250.0	0	BX	0	15.0	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	300.0	0	BX	0	14.4	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	350.0	0	BX	0	13.8	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	366.0	0	BX	0	13.6	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	400.0	0	BX	0	12.7	0
040_DF_1984173	014	B	09/17/1984	05:00	143.7833	27.4833	0	450.0	0	BX	0	11.3	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	0.0	0	BX	0	28.3	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	10.0	0	BX	0	28.3	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	20.0	0	BX	0	28.3	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	30.0	0	BX	0	28.3	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	43.0	0	BX	0	24.4	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	50.0	0	BX	0	24.0	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	55.0	0	BX	0	23.6	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	64.0	0	BX	0	20.8	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	75.0	0	BX	0	20.1	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	100.0	0	BX	0	18.6	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	107.0	0	BX	0	18.1	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	125.0	0	BX	0	17.8	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	150.0	0	BX	0	17.3	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	200.0	0	BX	0	16.6	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	250.0	0	BX	0	15.7	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	259.0	0	BX	0	15.6	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	300.0	0	BX	0	14.6	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	350.0	0	BX	0	13.4	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	400.0	0	BX	0	12.3	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	450.0	0	BX	0	11.1	0
040_DF_1984173	014	B	09/17/1984	05:00	143.8500	26.6500	0	457.0	0	BX	0	11.0	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	0.0	0	BT	0	28.7	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	10.0	0	BT	0	28.4	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	20.0	0	BT	0	28.0	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	28.0	0	BT	0	27.7	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	30.0	0	BT	0	27.2	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	39.0	0	BT	0	25.3	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	48.0	0	BT	0	23.6	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	50.0	0	BT	0	23.5	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	64.0	0	BT	0	22.1	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	72.0	0	BT	0	19.4	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	75.0	0	BT	0	18.7	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	92.0	0	BT	0	17.3	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	100.0	0	BT	0	16.9	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	124.0	0	BT	0	15.8	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	125.0	0	BT	0	15.8	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	150.0	0	BT	0	15.1	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8667	26.2333	0	175.0	0	BT	0	14.4	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	0.0	0	BX	0	28.8	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	10.0	0	BX	0	28.8	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	18.0	0	BX	0	28.8	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	20.0	0	BX	0	28.4	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	30.0	0	BX	0	26.3	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	50.0	0	BX	0	22.3	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	61.0	0	BX	0	20.0	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	73.0	0	BX	0	18.4	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	75.0	0	BX	0	18.1	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	90.0	0	BX	0	12.3	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	100.0	0	BX	0	17.6	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	110.0	0	BX	0	17.3	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	125.0	0	BX	0	17.2	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	150.0	0	BX	0	16.8	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	200.0	0	BX	0	16.4	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	223.0	0	BX	0	16.2	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	250.0	0	BX	0	15.6	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	299.0	0	BX	0	14.6	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	300.0	0	BX	0	14.5	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	341.0	0	BX	0	13.9	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	350.0	0	BX	0	13.6	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	400.0	0	BX	0	12.1	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	450.0	0	BX	0	11.3	0
040_DF_1984173	015	B	09/17/1984	05:30	143.8167	26.2167	0	457.0	0	BX	0	11.2	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	0.0	0	BT	0	28.5	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	10.0	0	BT	0	28.1	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	12.0	0	BT	0	28.0	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	20.0	0	BT	0	27.9	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	30.0	0	BT	0	27.9	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	40.0	0	BT	0	27.8	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	46.0	0	BT	0	25.9	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	50.0	0	BT	0	25.2	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	59.0	0	BT	0	23.2	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	71.0	0	BT	0	22.4	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	75.0	0	BT	0	21.6	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	77.0	0	BT	0	20.9	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	100.0	0	BT	0	19.7	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	120.0	0	BT	0	18.5	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	125.0	0	BT	0	18.3	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	147.0	0	BT	0	17.4	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	150.0	0	BT	0	17.4	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	194.0	0	BT	0	16.5	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	200.0	0	BT	0	16.4	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	250.0	0	BT	0	16.0	0
040_DF_1984173	016	B	09/17/1984	06:00	143.4833	27.8333	0	267.0	0	BT	0	15.8	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	0.0	0	BX	0	28.4	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	10.0	0	BX	0	28.4	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	20.0	0	BX	0	28.4	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	30.0	0	BX	0	28.4	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	34.0	0	BX	0	28.4	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	50.0	0	BX	0	25.9	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	75.0	0	BX	0	22.0	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	94.0	0	BX	0	18.9	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	100.0	0	BX	0	18.8	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	125.0	0	BX	0	18.1	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	137.0	0	BX	0	17.8	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	150.0	0	BX	0	17.6	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	200.0	0	BX	0	16.9	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	250.0	0	BX	0	16.2	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	300.0	0	BX	0	15.5	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	335.0	0	BX	0	15.0	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	350.0	0	BX	0	14.4	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	396.0	0	BX	0	12.8	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	400.0	0	BX	0	12.7	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	450.0	0	BX	0	11.8	0
040_DF_1984173	016	B	09/17/1984	06:00	143.8333	26.9667	0	457.0	0	BX	0	11.7	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	0.0	0	BX	0	28.8	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	10.0	0	BX	0	28.8	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	18.0	0	BX	0	28.8	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	20.0	0	BX	0	28.4	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	30.0	0	BX	0	26.5	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	49.0	0	BX	0	23.1	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	50.0	0	BX	0	23.0	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	57.0	0	BX	0	12.4	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	73.0	0	BX	0	21.1	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	75.0	0	BX	0	20.9	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	100.0	0	BX	0	19.6	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	116.0	0	BX	0	18.6	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	125.0	0	BX	0	18.3	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	146.0	0	BX	0	17.8	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	150.0	0	BX	0	17.7	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	200.0	0	BX	0	17.1	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	250.0	0	BX	0	16.5	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	300.0	0	BX	0	15.9	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	314.0	0	BX	0	15.7	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	350.0	0	BX	0	14.7	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	384.0	0	BX	0	13.9	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	400.0	0	BX	0	13.5	0
040_DF_1984173	017	B	09/17/1984	09:30	143.6000	26.9667	0	450.0	0	BX	0	12.5	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	0.0	0	BX	0	28.3	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	10.0	0	BX	0	28.4	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	20.0	0	BX	0	28.6	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	30.0	0	BX	0	28.7	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	37.0	0	BX	0	28.8	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	50.0	0	BX	0	25.6	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	64.0	0	BX	0	22.2	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	75.0	0	BX	0	21.2	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	100.0	0	BX	0	19.3	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	101.0	0	BX	0	19.2	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	125.0	0	BX	0	18.5	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	150.0	0	BX	0	17.8	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	162.0	0	BX	0	17.5	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	200.0	0	BX	0	17.2	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	250.0	0	BX	0	16.7	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	300.0	0	BX	0	16.1	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	350.0	0	BX	0	15.7	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	360.0	0	BX	0	15.6	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	400.0	0	BX	0	14.6	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	450.0	0	BX	0	13.5	0
040_DF_1984173	018	B	09/17/1984	10:00	143.9167	27.8667	0	457.0	0	BX	0	13.3	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	0.0	0	BT	0	28.8	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	10.0	0	BT	0	28.8	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	18.0	0	BT	0	28.8	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	20.0	0	BT	0	28.4	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	30.0	0	BT	0	27.3	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	43.0	0	BT	0	25.9	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	50.0	0	BT	0	24.6	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	60.0	0	BT	0	22.8	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	75.0	0	BT	0	21.2	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	87.0	0	BT	0	19.8	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	100.0	0	BT	0	19.1	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	121.0	0	BT	0	17.7	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	125.0	0	BT	0	17.6	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	150.0	0	BT	0	16.8	0
040_DF_1984173	018	B	09/17/1984	10:00	143.3500	27.5167	0	170.0	0	BT	0	16.1	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	0.0	0	BX	0	29.3	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	10.0	0	BX	0	29.3	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	20.0	0	BX	0	29.3	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	30.0	0	BX	0	29.3	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	43.0	0	BX	0	26.1	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	50.0	0	BX	0	25.5	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	75.0	0	BX	0	23.3	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	100.0	0	BX	0	21.1	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	104.0	0	BX	0	20.8	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	125.0	0	BX	0	19.8	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	150.0	0	BX	0	18.4	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	158.0	0	BX	0	17.9	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	200.0	0	BX	0	17.5	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	250.0	0	BX	0	16.9	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	300.0	0	BX	0	16.3	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	311.0	0	BX	0	16.2	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	350.0	0	BX	0	15.3	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	400.0	0	BX	0	14.2	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	450.0	0	BX	0	13.1	0
040_DF_1984173	019	B	09/17/1984	12:12	143.5167	27.6833	0	457.0	0	BX	0	12.9	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	0.0	0	BT	0	27.5	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	10.0	0	BT	0	27.5	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	20.0	0	BT	0	27.6	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	30.0	0	BT	0	27.6	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	50.0	0	BT	0	27.7	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	56.0	0	BT	0	27.7	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	65.0	0	BT	0	24.7	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	75.0	0	BT	0	23.5	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	87.0	0	BT	0	22.1	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	100.0	0	BT	0	21.5	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	125.0	0	BT	0	20.4	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	130.0	0	BT	0	20.1	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	150.0	0	BT	0	19.3	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	200.0	0	BT	0	17.2	0
040_DF_1984174	001	B	10/17/1984	01:06	142.5000	27.0000	0	230.0	0	BT	0	15.9	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	0.0	0	BT	0	27.4	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	10.0	0	BT	0	27.4	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	20.0	0	BT	0	27.4	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	30.0	0	BT	0	27.5	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	50.0	0	BT	0	27.6	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	58.0	0	BT	0	27.6	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	66.0	0	BT	0	24.3	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	75.0	0	BT	0	23.6	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	79.0	0	BT	0	23.4	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	88.0	0	BT	0	21.1	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	100.0	0	BT	0	20.1	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	119.0	0	BT	0	18.5	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	125.0	0	BT	0	18.4	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	150.0	0	BT	0	17.9	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	179.0	0	BT	0	17.4	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	200.0	0	BT	0	16.8	0
040_DF_1984174	002	B	10/17/1984	03:18	143.0000	27.0000	0	228.0	0	BT	0	16.1	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	0.0	0	BT	0	27.6	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	10.0	0	BT	0	27.6	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	20.0	0	BT	0	27.6	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	30.0	0	BT	0	27.6	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	50.0	0	BT	0	27.6	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	55.0	0	BT	0	27.6	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	64.0	0	BT	0	25.2	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	75.0	0	BT	0	24.1	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	100.0	0	BT	0	21.5	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	110.0	0	BT	0	20.4	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	125.0	0	BT	0	19.7	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	147.0	0	BT	0	18.7	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	150.0	0	BT	0	18.7	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	200.0	0	BT	0	16.8	0
040_DF_1984174	003	B	10/17/1984	05:18	143.5000	27.0000	0	226.0	0	BT	0	15.9	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	0.0	0	BT	0	27.6	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	10.0	0	BT	0	27.6	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	20.0	0	BT	0	27.6	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	30.0	0	BT	0	27.6	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	50.0	0	BT	0	27.6	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	59.0	0	BT	0	27.6	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	75.0	0	BT	0	23.8	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	79.0	0	BT	0	23.0	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	100.0	0	BT	0	21.5	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	116.0	0	BT	0	20.3	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	125.0	0	BT	0	19.9	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	150.0	0	BT	0	18.8	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	166.0	0	BT	0	18.2	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	200.0	0	BT	0	17.1	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	223.0	0	BT	0	16.5	0
040_DF_1984174	004	B	10/17/1984	07:18	144.0000	27.0000	0	234.0	0	BT	0	15.7	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	0.0	0	BT	0	26.8	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	10.0	0	BT	0	26.8	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	20.0	0	BT	0	26.8	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	30.0	0	BT	0	26.8	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	40.0	0	BT	0	26.8	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	50.0	0	BT	0	25.4	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	59.0	0	BT	0	24.1	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	75.0	0	BT	0	21.4	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	76.0	0	BT	0	21.2	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	100.0	0	BT	0	19.8	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	118.0	0	BT	0	18.8	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	125.0	0	BT	0	18.6	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	150.0	0	BT	0	17.8	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	200.0	0	BT	0	16.3	0
040_DF_1984174	005	B	10/17/1984	09:36	144.0000	26.5000	0	226.0	0	BT	0	15.6	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	0.0	0	BT	0	27.1	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	10.0	0	BT	0	27.1	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	20.0	0	BT	0	27.1	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	30.0	0	BT	0	27.2	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	39.0	0	BT	0	27.2	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	50.0	0	BT	0	25.4	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	61.0	0	BT	0	23.4	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	75.0	0	BT	0	20.9	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	80.0	0	BT	0	20.1	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	100.0	0	BT	0	19.1	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	124.0	0	BT	0	17.8	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	125.0	0	BT	0	17.8	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	150.0	0	BT	0	17.2	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	200.0	0	BT	0	16.1	0
040_DF_1984174	006	B	10/17/1984	11:48	144.0000	26.0000	0	222.0	0	BT	0	15.6	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	0.0	0	BT	0	27.3	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	10.0	0	BT	0	27.3	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	20.0	0	BT	0	27.3	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	27.0	0	BT	0	27.3	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	30.0	0	BT	0	26.9	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	41.0	0	BT	0	25.7	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	48.0	0	BT	0	22.3	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	50.0	0	BT	0	22.1	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	60.0	0	BT	0	21.3	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	75.0	0	BT	0	20.0	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	87.0	0	BT	0	19.1	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	100.0	0	BT	0	18.7	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	125.0	0	BT	0	18.0	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	133.0	0	BT	0	17.7	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	150.0	0	BT	0	17.3	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	200.0	0	BT	0	16.3	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	223.0	0	BT	0	15.8	0
040_DF_1984174	007	B	10/17/1984	18:36	142.5000	26.0000	0	239.0	0	BT	0	14.9	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	0.0	0	BT	0	27.3	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	10.0	0	BT	0	27.1	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	20.0	0	BT	0	26.8	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	30.0	0	BT	0	26.7	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	50.0	0	BT	0	26.2	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	55.0	0	BT	0	26.1	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	74.0	0	BT	0	20.8	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	75.0	0	BT	0	20.5	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	100.0	0	BT	0	19.4	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	117.0	0	BT	0	18.4	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	125.0	0	BT	0	18.3	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	150.0	0	BT	0	17.6	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	200.0	0	BT	0	16.4	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	217.0	0	BT	0	16.0	0
040_DF_1984174	008	B	10/18/1984	21:06	142.5000	26.5000	0	226.0	0	BT	0	15.3	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	0.0	0	BT	0	28.6	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	10.0	0	BT	0	28.6	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	20.0	0	BT	0	28.6	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	30.0	0	BT	0	28.6	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	44.0	0	BT	0	28.6	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	50.0	0	BT	0	27.1	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	58.0	0	BT	0	25.1	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	75.0	0	BT	0	23.2	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	77.0	0	BT	0	23.0	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	100.0	0	BT	0	21.5	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	110.0	0	BT	0	20.8	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	125.0	0	BT	0	20.3	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	150.0	0	BT	0	19.5	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	152.0	0	BT	0	19.4	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	200.0	0	BT	0	18.4	0
040_DF_1984175	001	B	10/27/1984	12:00	142.5000	27.5000	0	222.0	0	BT	0	17.9	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	0.0	0	BT	0	25.4	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	10.0	0	BT	0	25.4	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	20.0	0	BT	0	25.4	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	30.0	0	BT	0	25.5	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	45.0	0	BT	0	25.5	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	50.0	0	BT	0	23.9	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	59.0	0	BT	0	20.7	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	75.0	0	BT	0	19.6	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	84.0	0	BT	0	18.8	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	100.0	0	BT	0	18.5	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	125.0	0	BT	0	18.0	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	128.0	0	BT	0	17.9	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	150.0	0	BT	0	17.6	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	200.0	0	BT	0	16.9	0
040_DF_1984176	001	B	11/02/1984	21:54	143.0000	28.0000	0	231.0	0	BT	0	16.4	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	0.0	0	BT	0	25.6	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	10.0	0	BT	0	25.6	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	20.0	0	BT	0	25.6	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	30.0	0	BT	0	25.6	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	50.0	0	BT	0	25.6	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	62.0	0	BT	0	25.6	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	75.0	0	BT	0	24.2	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	78.0	0	BT	0	23.9	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	91.0	0	BT	0	21.3	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	100.0	0	BT	0	21.0	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	123.0	0	BT	0	20.1	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	125.0	0	BT	0	19.9	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	131.0	0	BT	0	19.2	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	150.0	0	BT	0	18.6	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	200.0	0	BT	0	17.0	0
040_DF_1984176	002	B	11/03/1984	02:06	142.5000	27.5000	0	230.0	0	BT	0	16.1	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	0.0	0	BA	0	23.3	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	10.0	0	BA	0	23.3	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	20.0	0	BA	0	23.3	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	30.0	0	BA	0	23.3	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	50.0	0	BA	0	23.3	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	55.0	0	BA	0	23.3	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	75.0	0	BA	0	20.5	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	91.0	0	BA	0	18.3	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	100.0	0	BA	0	18.0	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	122.0	0	BA	0	16.9	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	125.0	0	BA	0	16.9	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	150.0	0	BA	0	16.6	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	200.0	0	BA	0	16.1	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	250.0	0	BA	0	15.5	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	300.0	0	BA	0	15.0	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	350.0	0	BA	0	14.4	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	396.0	0	BA	0	13.9	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	400.0	0	BA	0	13.8	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	450.0	0	BA	0	12.4	0
040_DF_1984176	003	B	11/06/1984	02:36	143.0000	28.0000	0	457.0	0	BA	0	12.2	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	0.0	0	BA	0	23.9	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	10.0	0	BA	0	23.9	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	20.0	0	BA	0	23.9	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	30.0	0	BA	0	23.9	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	50.0	0	BA	0	23.9	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	52.0	0	BA	0	23.9	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	75.0	0	BA	0	20.8	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	85.0	0	BA	0	19.4	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	100.0	0	BA	0	18.9	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	125.0	0	BA	0	18.0	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	146.0	0	BA	0	17.2	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	150.0	0	BA	0	17.1	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	200.0	0	BA	0	16.4	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	250.0	0	BA	0	15.7	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	299.0	0	BA	0	15.0	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	300.0	0	BA	0	14.9	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	350.0	0	BA	0	13.7	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	400.0	0	BA	0	12.4	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	450.0	0	BA	0	11.1	0
040_DF_1984176	004	B	11/07/1984	11:48	143.0000	28.0000	0	457.0	0	BA	0	10.9	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	0.0	0	BA	0	25.3	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	10.0	0	BA	0	25.3	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	20.0	0	BA	0	25.3	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	30.0	0	BA	0	25.3	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	37.0	0	BA	0	25.3	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	50.0	0	BA	0	24.2	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	75.0	0	BA	0	22.2	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	94.0	0	BA	0	20.8	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	100.0	0	BA	0	20.6	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	125.0	0	BA	0	19.6	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	140.0	0	BA	0	18.9	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	150.0	0	BA	0	18.7	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	200.0	0	BA	0	17.8	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	250.0	0	BA	0	16.9	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	300.0	0	BA	0	16.0	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	350.0	0	BA	0	15.1	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	400.0	0	BA	0	14.1	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	450.0	0	BA	0	13.2	0
040_DF_1984177	001	B	11/24/1984	22:48	142.0000	27.7667	0	457.0	0	BA	0	13.1	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	0.0	0	BA	0	24.4	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	10.0	0	BA	0	24.4	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	18.0	0	BA	0	24.4	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	20.0	0	BA	0	24.3	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	30.0	0	BA	0	23.8	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	50.0	0	BA	0	22.8	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	70.0	0	BA	0	21.7	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	75.0	0	BA	0	21.4	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	100.0	0	BA	0	19.8	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	125.0	0	BA	0	18.3	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	128.0	0	BA	0	18.1	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	150.0	0	BA	0	17.8	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	200.0	0	BA	0	17.3	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	250.0	0	BA	0	16.7	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	300.0	0	BA	0	16.2	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	350.0	0	BA	0	15.6	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	400.0	0	BA	0	15.0	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	450.0	0	BA	0	14.5	0
040_DF_1984177	002	B	11/26/1984	10:42	142.0667	27.0667	0	457.0	0	BA	0	14.4	0
040_DF_1985178	001	B	02/12/1985	09:57	142.5000	27.0000	0	0.0	0	BT	0	20.50	0
040_DF_1985178	001	B	02/12/1985	09:57	142.5000	27.0000	0	19.5	0	BT	0	20.00	0
040_DF_1985178	001	B	02/12/1985	09:57	142.5000	27.0000	0	50.0	0	BT	0	19.72	0
040_DF_1985178	001	B	02/12/1985	09:57	142.5000	27.0000	0	100.0	0	BT	0	19.44	0
040_DF_1985178	001	B	02/12/1985	09:57	142.5000	27.0000	0	113.4	0	BT	0	19.22	0
040_DF_1985178	001	B	02/12/1985	09:57	142.5000	27.0000	0	194.2	0	BT	0	17.56	0
040_DF_1985178	001	B	02/12/1985	09:57	142.5000	27.0000	0	200.0	0	BT	0	17.44	0
040_DF_1985178	001	B	02/12/1985	09:57	142.5000	27.0000	0	211.2	0	BT	0	16.83	0
040_DF_1985178	001	B	02/12/1985	09:57	142.5000	27.0000	0	230.4	0	BT	0	16.78	0
040_DF_1985178	002	B	02/12/1985	11:57	143.0000	27.0000	0	0.0	0	BT	0	21.06	0
040_DF_1985178	002	B	02/12/1985	11:57	143.0000	27.0000	0	43.0	0	BT	0	21.11	0
040_DF_1985178	002	B	02/12/1985	11:57	143.0000	27.0000	0	50.0	0	BT	0	20.72	0
040_DF_1985178	002	B	02/12/1985	11:57	143.0000	27.0000	0	61.3	0	BT	0	20.44	0
040_DF_1985178	002	B	02/12/1985	11:57	143.0000	27.0000	0	75.0	0	BT	0	19.61	0
040_DF_1985178	002	B	02/12/1985	11:57	143.0000	27.0000	0	97.5	0	BT	0	19.06	0
040_DF_1985178	002	B	02/12/1985	11:57	143.0000	27.0000	0	100.0	0	BT	0	18.67	0
040_DF_1985178	002	B	02/12/1985	11:57	143.0000	27.0000	0	107.6	0	BT	0	17.94	0
040_DF_1985178	002	B	02/12/1985	11:57	143.0000	27.0000	0	183.8	0	BT	0	16.11	0
040_DF_1985178	002	B	02/12/1985	11:57	143.0000	27.0000	0	200.0	0	BT	0	15.94	0
040_DF_1985178	002	B	02/12/1985	11:57	143.0000	27.0000	0	239.6	0	BT	0	15.78	0
040_DF_1985178	003	B	02/12/1985	14:07	143.5000	27.0000	0	0.0	0	BT	0	21.06	0
040_DF_1985178	003	B	02/12/1985	14:07	143.5000	27.0000	0	42.7	0	BT	0	21.11	0
040_DF_1985178	003	B	02/12/1985	14:07	143.5000	27.0000	0	50.0	0	BT	0	20.33	0
040_DF_1985178	003	B	02/12/1985	14:07	143.5000	27.0000	0	100.0	0	BT	0	18.94	0
040_DF_1985178	003	B	02/12/1985	14:07	143.5000	27.0000	0	162.5	0	BT	0	16.50	0
040_DF_1985178	003	B	02/12/1985	14:07	143.5000	27.0000	0	200.0	0	BT	0	16.17	0
040_DF_1985178	003	B	02/12/1985	14:07	143.5000	27.0000	0	232.0	0	BT	0	15.94	0
040_DF_1985178	004	B	02/12/1985	16:03	144.0000	27.0000	0	0.0	0	BT	0	20.78	0
040_DF_1985178	004	B	02/12/1985	16:03	144.0000	27.0000	0	24.7	0	BT	0	20.78	0
040_DF_1985178	004	B	02/12/1985	16:03	144.0000	27.0000	0	44.5	0	BT	0	20.22	0
040_DF_1985178	004	B	02/12/1985	16:03	144.0000	27.0000	0	50.0	0	BT	0	20.11	0
040_DF_1985178	004	B	02/12/1985	16:03	144.0000	27.0000	0	58.8	0	BT	0	20.11	0
040_DF_1985178	004	B	02/12/1985	16:03	144.0000	27.0000	0	80.5	0	BT	0	18.83	0
040_DF_1985178	004	B	02/12/1985	16:03	144.0000	27.0000	0	100.0	0	BT	0	18.28	0
040_DF_1985178	004	B	02/12/1985	16:03	144.0000	27.0000	0	168.2	0	BT	0	16.56	0
040_DF_1985178	004	B	02/12/1985	16:03	144.0000	27.0000	0	200.0	0	BT	0	16.11	0
040_DF_1985178	004	B	02/12/1985	16:03	144.0000	27.0000	0	224.9	0	BT	0	16.00	0
040_DF_1985178	005	B	02/12/1985	18:15	144.0000	26.5000	0	0.0	0	BT	0	20.56	0
040_DF_1985178	005	B	02/12/1985	18:15	144.0000	26.5000	0	50.0	0	BT	0	20.50	0
040_DF_1985178	005	B	02/12/1985	18:15	144.0000	26.5000	0	79.6	0	BT	0	20.56	0
040_DF_1985178	005	B	02/12/1985	18:15	144.0000	26.5000	0	92.0	0	BT	0	19.11	0
040_DF_1985178	005	B	02/12/1985	18:15	144.0000	26.5000	0	100.0	0	BT	0	18.78	0
040_DF_1985178	005	B	02/12/1985	18:15	144.0000	26.5000	0	181.1	0	BT	0	17.78	0
040_DF_1985178	005	B	02/12/1985	18:15	144.0000	26.5000	0	200.0	0	BT	0	16.78	0
040_DF_1985178	005	B	02/12/1985	18:15	144.0000	26.5000	0	210.9	0	BT	0	16.50	0
040_DF_1985178	006	B	02/12/1985	20:28	144.0000	26.0000	0	0.0	0	BT	0	21.11	0
040_DF_1985178	006	B	02/12/1985	20:28	144.0000	26.0000	0	48.2	0	BT	0	21.17	0
040_DF_1985178	006	B	02/12/1985	20:28	144.0000	26.0000	0	50.0	0	BT	0	20.72	0
040_DF_1985178	006	B	02/12/1985	20:28	144.0000	26.0000	0	60.0	0	BT	0	19.50	0
040_DF_1985178	006	B	02/12/1985	20:28	144.0000	26.0000	0	100.0	0	BT	0	18.50	0
040_DF_1985178	006	B	02/12/1985	20:28	144.0000	26.0000	0	131.1	0	BT	0	17.17	0
040_DF_1985178	006	B	02/12/1985	20:28	144.0000	26.0000	0	200.0	0	BT	0	16.39	0
040_DF_1985178	006	B	02/12/1985	20:28	144.0000	26.0000	0	240.8	0	BT	0	15.67	0
040_DF_1985179	001	B	02/18/1985	03:00	142.5000	26.5000	0	0.0	0	BT	0	19.61	0
040_DF_1985179	001	B	02/18/1985	03:00	142.5000	26.5000	0	30.5	0	BT	0	19.67	0
040_DF_1985179	001	B	02/18/1985	03:00	142.5000	26.5000	0	42.7	0	BT	0	18.72	0
040_DF_1985179	001	B	02/18/1985	03:00	142.5000	26.5000	0	50.0	0	BT	0	18.67	0
040_DF_1985179	001	B	02/18/1985	03:00	142.5000	26.5000	0	100.0	0	BT	0	18.39	0
040_DF_1985179	001	B	02/18/1985	03:00	142.5000	26.5000	0	110.3	0	BT	0	18.17	0
040_DF_1985179	001	B	02/18/1985	03:00	142.5000	26.5000	0	157.0	0	BT	0	17.28	0
040_DF_1985179	001	B	02/18/1985	03:00	142.5000	26.5000	0	200.0	0	BT	0	16.11	0
040_DF_1985179	001	B	02/18/1985	03:00	142.5000	26.5000	0	236.5	0	BT	0	15.28	0
040_DF_1985180	001	B	03/18/1985	06:28	142.5000	27.5000	0	0.0	0	BT	0	20.83	0
040_DF_1985180	001	B	03/18/1985	06:28	142.5000	27.5000	0	23.8	0	BT	0	20.11	0
040_DF_1985180	001	B	03/18/1985	06:28	142.5000	27.5000	0	50.0	0	BT	0	19.94	0
040_DF_1985180	001	B	03/18/1985	06:28	142.5000	27.5000	0	65.8	0	BT	0	20.06	0
040_DF_1985180	001	B	03/18/1985	06:28	142.5000	27.5000	0	87.8	0	BT	0	19.17	0
040_DF_1985180	001	B	03/18/1985	06:28	142.5000	27.5000	0	100.0	0	BT	0	19.06	0
040_DF_1985180	001	B	03/18/1985	06:28	142.5000	27.5000	0	200.0	0	BT	0	18.67	0
040_DF_1985180	001	B	03/18/1985	06:28	142.5000	27.5000	0	206.3	0	BT	0	18.61	0
040_DF_1985180	001	B	03/18/1985	06:28	142.5000	27.5000	0	265.8	0	BT	0	16.78	0
040_DF_1985180	002	B	03/18/1985	09:35	143.0000	28.0000	0	0.0	0	BT	0	21.39	0
040_DF_1985180	002	B	03/18/1985	09:35	143.0000	28.0000	0	39.9	0	BT	0	20.67	0
040_DF_1985180	002	B	03/18/1985	09:35	143.0000	28.0000	0	50.0	0	BT	0	20.17	0
040_DF_1985180	002	B	03/18/1985	09:35	143.0000	28.0000	0	61.9	0	BT	0	19.78	0
040_DF_1985180	002	B	03/18/1985	09:35	143.0000	28.0000	0	100.0	0	BT	0	19.39	0
040_DF_1985180	002	B	03/18/1985	09:35	143.0000	28.0000	0	200.0	0	BT	0	18.17	0
040_DF_1985180	002	B	03/18/1985	09:35	143.0000	28.0000	0	257.3	0	BT	0	17.22	0
040_DF_1985181	001	B	03/25/1985	11:00	142.0000	26.7000	0	0.0	0	BX	0	23.61	0
040_DF_1985181	001	B	03/25/1985	11:00	142.0000	26.7000	0	42.7	0	BX	0	23.61	0
040_DF_1985181	001	B	03/25/1985	11:00	142.0000	26.7000	0	50.0	0	BX	0	23.11	0
040_DF_1985181	001	B	03/25/1985	11:00	142.0000	26.7000	0	70.1	0	BX	0	21.56	0
040_DF_1985181	001	B	03/25/1985	11:00	142.0000	26.7000	0	100.0	0	BX	0	20.67	0
040_DF_1985181	001	B	03/25/1985	11:00	142.0000	26.7000	0	112.8	0	BX	0	20.33	0
040_DF_1985181	001	B	03/25/1985	11:00	142.0000	26.7000	0	200.0	0	BX	0	18.89	0
040_DF_1985181	001	B	03/25/1985	11:00	142.0000	26.7000	0	210.3	0	BX	0	18.72	0
040_DF_1985181	001	B	03/25/1985	11:00	142.0000	26.7000	0	396.2	0	BX	0	13.56	0
040_DF_1985181	001	B	03/25/1985	11:00	142.0000	26.7000	0	457.2	0	BX	0	12.28	0
040_DF_1985182	001	B	04/15/1985	06:00	143.0000	27.0000	0	0.0	0	BT	0	24.72	0
040_DF_1985182	001	B	04/15/1985	06:00	143.0000	27.0000	0	16.8	0	BT	0	24.61	0
040_DF_1985182	001	B	04/15/1985	06:00	143.0000	27.0000	0	41.5	0	BT	0	22.61	0
040_DF_1985182	001	B	04/15/1985	06:00	143.0000	27.0000	0	50.0	0	BT	0	22.28	0
040_DF_1985182	001	B	04/15/1985	06:00	143.0000	27.0000	0	89.3	0	BT	0	20.11	0
040_DF_1985182	001	B	04/15/1985	06:00	143.0000	27.0000	0	100.0	0	BT	0	20.06	0
040_DF_1985182	001	B	04/15/1985	06:00	143.0000	27.0000	0	200.0	0	BT	0	17.61	0
040_DF_1985182	001	B	04/15/1985	06:00	143.0000	27.0000	0	268.2	0	BT	0	16.39	0
040_DF_1985182	002	B	04/15/1985	08:08	143.5000	27.0000	0	0.0	0	BT	0	23.56	0
040_DF_1985182	002	B	04/15/1985	08:08	143.5000	27.0000	0	17.1	0	BT	0	23.56	0
040_DF_1985182	002	B	04/15/1985	08:08	143.5000	27.0000	0	50.0	0	BT	0	21.22	0
040_DF_1985182	002	B	04/15/1985	08:08	143.5000	27.0000	0	60.4	0	BT	0	20.44	0
040_DF_1985182	002	B	04/15/1985	08:08	143.5000	27.0000	0	100.0	0	BT	0	19.28	0
040_DF_1985182	002	B	04/15/1985	08:08	143.5000	27.0000	0	158.8	0	BT	0	17.56	0
040_DF_1985182	002	B	04/15/1985	08:08	143.5000	27.0000	0	200.0	0	BT	0	17.44	0
040_DF_1985182	002	B	04/15/1985	08:08	143.5000	27.0000	0	222.2	0	BT	0	17.17	0
040_DF_1985182	002	B	04/15/1985	08:08	143.5000	27.0000	0	267.3	0	BT	0	16.17	0
040_DF_1985182	003	B	04/15/1985	13:00	144.0000	26.5000	0	0.0	0	BT	0	24.72	0
040_DF_1985182	003	B	04/15/1985	13:00	144.0000	26.5000	0	29.0	0	BT	0	24.72	0
040_DF_1985182	003	B	04/15/1985	13:00	144.0000	26.5000	0	50.0	0	BT	0	23.33	0
040_DF_1985182	003	B	04/15/1985	13:00	144.0000	26.5000	0	100.0	0	BT	0	20.78	0
040_DF_1985182	003	B	04/15/1985	13:00	144.0000	26.5000	0	131.7	0	BT	0	19.17	0
040_DF_1985182	003	B	04/15/1985	13:00	144.0000	26.5000	0	200.0	0	BT	0	18.06	0
040_DF_1985182	003	B	04/15/1985	13:00	144.0000	26.5000	0	267.3	0	BT	0	16.83	0
040_DF_1985182	004	B	04/15/1985	15:09	144.0000	26.0000	0	0.0	0	BT	0	25.00	0
040_DF_1985182	004	B	04/15/1985	15:09	144.0000	26.0000	0	16.5	0	BT	0	24.94	0
040_DF_1985182	004	B	04/15/1985	15:09	144.0000	26.0000	0	29.6	0	BT	0	24.11	0
040_DF_1985182	004	B	04/15/1985	15:09	144.0000	26.0000	0	50.0	0	BT	0	23.72	0
040_DF_1985182	004	B	04/15/1985	15:09	144.0000	26.0000	0	51.2	0	BT	0	23.72	0
040_DF_1985182	004	B	04/15/1985	15:09	144.0000	26.0000	0	78.3	0	BT	0	21.44	0
040_DF_1985182	004	B	04/15/1985	15:09	144.0000	26.0000	0	100.0	0	BT	0	20.83	0
040_DF_1985182	004	B	04/15/1985	15:09	144.0000	26.0000	0	178.0	0	BT	0	18.44	0
040_DF_1985182	004	B	04/15/1985	15:09	144.0000	26.0000	0	200.0	0	BT	0	18.33	0
040_DF_1985182	004	B	04/15/1985	15:09	144.0000	26.0000	0	255.4	0	BT	0	17.33	0
040_DF_1985182	005	B	04/16/1985	15:30	142.5000	26.5000	0	0.0	0	BT	0	25.28	0
040_DF_1985182	005	B	04/16/1985	15:30	142.5000	26.5000	0	36.9	0	BT	0	24.50	0
040_DF_1985182	005	B	04/16/1985	15:30	142.5000	26.5000	0	50.0	0	BT	0	23.89	0
040_DF_1985182	005	B	04/16/1985	15:30	142.5000	26.5000	0	60.7	0	BT	0	23.22	0
040_DF_1985182	005	B	04/16/1985	15:30	142.5000	26.5000	0	92.4	0	BT	0	21.17	0
040_DF_1985182	005	B	04/16/1985	15:30	142.5000	26.5000	0	100.0	0	BT	0	21.06	0
040_DF_1985182	005	B	04/16/1985	15:30	142.5000	26.5000	0	155.1	0	BT	0	19.06	0
040_DF_1985182	005	B	04/16/1985	15:30	142.5000	26.5000	0	200.0	0	BT	0	18.11	0
040_DF_1985182	005	B	04/16/1985	15:30	142.5000	26.5000	0	267.0	0	BT	0	16.78	0
040_DF_1985183	001	B	06/05/1985	10:44	142.5000	27.5000	0	0.0	0	BT	0	24.61	0
040_DF_1985183	001	B	06/05/1985	10:44	142.5000	27.5000	0	18.3	0	BT	0	24.00	0
040_DF_1985183	001	B	06/05/1985	10:44	142.5000	27.5000	0	42.7	0	BT	0	21.56	0
040_DF_1985183	001	B	06/05/1985	10:44	142.5000	27.5000	0	50.0	0	BT	0	21.33	0
040_DF_1985183	001	B	06/05/1985	10:44	142.5000	27.5000	0	100.0	0	BT	0	19.72	0
040_DF_1985183	001	B	06/05/1985	10:44	142.5000	27.5000	0	130.1	0	BT	0	19.00	0
040_DF_1985183	001	B	06/05/1985	10:44	142.5000	27.5000	0	200.0	0	BT	0	18.44	0
040_DF_1985183	001	B	06/05/1985	10:44	142.5000	27.5000	0	267.9	0	BT	0	17.89	0
040_DF_1985183	002	B	06/05/1985	14:21	143.0000	28.0000	0	0.0	0	BT	0	24.00	0
040_DF_1985183	002	B	06/05/1985	14:21	143.0000	28.0000	0	25.0	0	BT	0	23.00	0
040_DF_1985183	002	B	06/05/1985	14:21	143.0000	28.0000	0	37.2	0	BT	0	21.33	0
040_DF_1985183	002	B	06/05/1985	14:21	143.0000	28.0000	0	50.0	0	BT	0	20.56	0
040_DF_1985183	002	B	06/05/1985	14:21	143.0000	28.0000	0	61.6	0	BT	0	19.78	0
040_DF_1985183	002	B	06/05/1985	14:21	143.0000	28.0000	0	100.0	0	BT	0	19.17	0
040_DF_1985183	002	B	06/05/1985	14:21	143.0000	28.0000	0	147.5	0	BT	0	18.06	0
040_DF_1985183	002	B	06/05/1985	14:21	143.0000	28.0000	0	200.0	0	BT	0	17.56	0
040_DF_1985183	002	B	06/05/1985	14:21	143.0000	28.0000	0	271.6	0	BT	0	17.00	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	0.0	0	BX	0	12.44	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	21.3	0	BX	0	10.56	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	27.4	0	BX	0	10.28	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	36.6	0	BX	0	8.50	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	45.7	0	BX	0	8.06	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	50.0	0	BX	0	7.61	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	61.0	0	BX	0	6.50	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	88.4	0	BX	0	5.22	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	100.0	0	BX	0	5.06	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	143.3	0	BX	0	4.50	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	155.4	0	BX	0	3.89	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	195.1	0	BX	0	3.67	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	200.0	0	BX	0	3.50	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	234.7	0	BX	0	2.22	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	283.5	0	BX	0	1.22	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	313.9	0	BX	0	0.39	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	323.1	0	BX	0	-0.22	0
040_DF_1985184	001	B	07/05/1985	10:28	142.0500	26.8667	0	368.8	0	BX	0	-2.06	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	0.0	0	BT	0	26.83	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	29.6	0	BT	0	26.78	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	40.2	0	BT	0	24.28	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	44.5	0	BT	0	22.78	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	50.0	0	BT	0	21.94	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	61.3	0	BT	0	20.83	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	72.5	0	BT	0	19.72	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	100.0	0	BT	0	18.83	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	111.9	0	BT	0	18.50	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	140.5	0	BT	0	17.56	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	169.8	0	BT	0	16.94	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	200.0	0	BT	0	16.78	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	214.6	0	BT	0	16.61	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	240.5	0	BT	0	16.11	0
040_DF_1985185	001	B	08/06/1985	06:29	142.5000	27.5000	0	260.9	0	BT	0	15.22	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	0.0	0	BT	0	28.33	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	22.6	0	BT	0	28.39	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	29.9	0	BT	0	27.50	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	35.1	0	BT	0	23.72	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	42.7	0	BT	0	21.89	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	50.0	0	BT	0	21.00	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	62.5	0	BT	0	19.33	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	87.5	0	BT	0	18.56	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	100.0	0	BT	0	18.17	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	120.7	0	BT	0	17.78	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	152.1	0	BT	0	17.17	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	183.2	0	BT	0	16.72	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	200.0	0	BT	0	16.67	0
040_DF_1985185	002	B	08/06/1985	09:40	143.0000	28.0000	0	237.7	0	BT	0	16.22	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	0.0	0	BT	0	27.39	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	14.6	0	BT	0	25.61	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	40.5	0	BT	0	24.11	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	50.0	0	BT	0	22.94	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	61.6	0	BT	0	20.56	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	78.9	0	BT	0	19.83	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	89.0	0	BT	0	18.78	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	100.0	0	BT	0	18.33	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	110.3	0	BT	0	17.83	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	139.9	0	BT	0	17.39	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	180.4	0	BT	0	16.89	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	200.0	0	BT	0	16.78	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	221.0	0	BT	0	16.56	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	241.7	0	BT	0	16.17	0
040_DF_1985186	001	B	08/21/1985	06:32	142.5000	27.0000	0	263.7	0	BT	0	15.33	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	0.0	0	BT	0	29.11	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	14.0	0	BT	0	28.83	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	28.7	0	BT	0	27.89	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	40.5	0	BT	0	24.72	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	50.0	0	BT	0	22.56	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	57.3	0	BT	0	21.22	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	74.4	0	BT	0	19.89	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	88.7	0	BT	0	19.06	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	100.0	0	BT	0	18.67	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	110.9	0	BT	0	18.22	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	142.0	0	BT	0	17.83	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	178.9	0	BT	0	17.39	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	200.0	0	BT	0	17.11	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	222.8	0	BT	0	16.89	0
040_DF_1985186	002	B	08/21/1985	10:57	144.0000	27.0000	0	251.5	0	BT	0	16.33	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	0.0	0	BT	0	28.39	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	17.7	0	BT	0	28.39	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	26.8	0	BT	0	27.11	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	34.4	0	BT	0	26.50	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	44.8	0	BT	0	23.61	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	50.0	0	BT	0	23.00	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	60.7	0	BT	0	21.56	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	73.2	0	BT	0	19.83	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	89.0	0	BT	0	19.00	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	100.0	0	BT	0	18.56	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	114.3	0	BT	0	18.06	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	158.2	0	BT	0	17.56	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	188.7	0	BT	0	17.22	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	200.0	0	BT	0	16.94	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	228.9	0	BT	0	16.83	0
040_DF_1985186	003	B	08/21/1985	13:08	144.0000	27.0000	0	251.8	0	BT	0	15.94	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	0.0	0	BT	0	29.56	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	24.1	0	BT	0	29.56	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	33.2	0	BT	0	28.78	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	37.5	0	BT	0	27.33	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	45.4	0	BT	0	25.89	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	50.0	0	BT	0	25.33	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	57.9	0	BT	0	24.67	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	77.1	0	BT	0	22.50	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	89.9	0	BT	0	20.94	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	100.0	0	BT	0	20.56	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	119.8	0	BT	0	19.83	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	153.0	0	BT	0	18.56	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	186.5	0	BT	0	18.00	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	200.0	0	BT	0	17.83	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	216.4	0	BT	0	17.50	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	244.4	0	BT	0	16.89	0
040_DF_1985186	004	B	08/21/1985	17:36	144.0000	26.0000	0	263.3	0	BT	0	16.06	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	0.0	0	BT	0	29.11	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	31.1	0	BT	0	29.11	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	40.8	0	BT	0	27.11	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	46.0	0	BT	0	25.61	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	50.0	0	BT	0	25.22	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	60.7	0	BT	0	24.50	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	75.6	0	BT	0	22.72	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	92.0	0	BT	0	21.44	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	100.0	0	BT	0	21.22	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	125.0	0	BT	0	20.28	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	153.6	0	BT	0	19.22	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	181.4	0	BT	0	18.89	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	200.0	0	BT	0	18.50	0
040_DF_1985186	005	B	08/22/1985	13:23	142.5000	26.0000	0	243.2	0	BT	0	17.67	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	0.0	0	BT	0	27.00	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	13.7	0	BT	0	26.28	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	39.3	0	BT	0	25.72	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	50.0	0	BT	0	23.00	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	54.3	0	BT	0	22.06	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	84.4	0	BT	0	19.94	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	100.0	0	BT	0	19.56	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	115.2	0	BT	0	19.11	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	137.2	0	BT	0	18.56	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	167.6	0	BT	0	18.06	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	200.0	0	BT	0	17.89	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	218.8	0	BT	0	17.67	0
040_DF_1985186	006	B	08/22/1985	15:35	142.5000	26.5000	0	249.3	0	BT	0	16.94	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	0.0	0	BT	0	26.28	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	50.0	0	BT	0	26.33	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	61.3	0	BT	0	26.39	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	75.3	0	BT	0	24.50	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	92.4	0	BT	0	20.50	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	100.0	0	BT	0	20.33	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	110.0	0	BT	0	19.67	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	114.9	0	BT	0	18.78	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	147.8	0	BT	0	17.67	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	200.0	0	BT	0	17.06	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	232.3	0	BT	0	16.67	0
040_DF_1985187	001	B	11/11/1985	05:07	142.5000	26.0000	0	253.3	0	BT	0	15.83	0
040_DF_1985187	002	B	11/12/1985	01:32	144.0000	26.0000	0	0.0	0	BT	0	26.83	0
040_DF_1985187	002	B	11/12/1985	01:32	144.0000	26.0000	0	50.0	0	BT	0	26.72	0
040_DF_1985187	002	B	11/12/1985	01:32	144.0000	26.0000	0	63.1	0	BT	0	26.78	0
040_DF_1985187	002	B	11/12/1985	01:32	144.0000	26.0000	0	75.0	0	BT	0	25.67	0
040_DF_1985187	002	B	11/12/1985	01:32	144.0000	26.0000	0	84.1	0	BT	0	22.44	0
040_DF_1985187	002	B	11/12/1985	01:32	144.0000	26.0000	0	100.0	0	BT	0	21.06	0
040_DF_1985187	002	B	11/12/1985	01:32	144.0000	26.0000	0	114.3	0	BT	0	20.11	0
040_DF_1985187	002	B	11/12/1985	01:32	144.0000	26.0000	0	150.6	0	BT	0	17.72	0
040_DF_1985187	002	B	11/12/1985	01:32	144.0000	26.0000	0	176.5	0	BT	0	17.17	0
040_DF_1985187	002	B	11/12/1985	01:32	144.0000	26.0000	0	200.0	0	BT	0	17.11	0
040_DF_1985187	002	B	11/12/1985	01:32	144.0000	26.0000	0	259.7	0	BT	0	15.78	0
040_DF_1985187	003	B	11/12/1985	03:40	144.0000	26.5833	0	0.0	0	BT	0	26.89	0
040_DF_1985187	003	B	11/12/1985	03:40	144.0000	26.5833	0	50.0	0	BT	0	26.89	0
040_DF_1985187	003	B	11/12/1985	03:40	144.0000	26.5833	0	64.0	0	BT	0	27.22	0
040_DF_1985187	003	B	11/12/1985	03:40	144.0000	26.5833	0	73.2	0	BT	0	25.83	0
040_DF_1985187	003	B	11/12/1985	03:40	144.0000	26.5833	0	82.3	0	BT	0	22.67	0
040_DF_1985187	003	B	11/12/1985	03:40	144.0000	26.5833	0	100.0	0	BT	0	20.17	0
040_DF_1985187	003	B	11/12/1985	03:40	144.0000	26.5833	0	113.7	0	BT	0	18.67	0
040_DF_1985187	003	B	11/12/1985	03:40	144.0000	26.5833	0	179.8	0	BT	0	17.78	0
040_DF_1985187	003	B	11/12/1985	03:40	144.0000	26.5833	0	200.0	0	BT	0	17.28	0
040_DF_1985187	003	B	11/12/1985	03:40	144.0000	26.5833	0	239.6	0	BT	0	16.94	0
040_DF_1985187	003	B	11/12/1985	03:40	144.0000	26.5833	0	267.6	0	BT	0	16.06	0
040_DF_1985187	004	B	11/12/1985	05:59	144.0000	27.0000	0	0.0	0	BT	0	26.33	0
040_DF_1985187	004	B	11/12/1985	05:59	144.0000	27.0000	0	50.0	0	BT	0	26.33	0
040_DF_1985187	004	B	11/12/1985	05:59	144.0000	27.0000	0	56.4	0	BT	0	26.39	0
040_DF_1985187	004	B	11/12/1985	05:59	144.0000	27.0000	0	68.3	0	BT	0	23.28	0
040_DF_1985187	004	B	11/12/1985	05:59	144.0000	27.0000	0	100.0	0	BT	0	20.33	0
040_DF_1985187	004	B	11/12/1985	05:59	144.0000	27.0000	0	120.7	0	BT	0	18.56	0
040_DF_1985187	004	B	11/12/1985	05:59	144.0000	27.0000	0	200.0	0	BT	0	17.17	0
040_DF_1985187	004	B	11/12/1985	05:59	144.0000	27.0000	0	234.7	0	BT	0	16.72	0
040_DF_1985187	004	B	11/12/1985	05:59	144.0000	27.0000	0	259.7	0	BT	0	16.06	0
040_DF_1985187	005	B	11/12/1985	07:35	143.5000	27.0000	0	0.0	0	BT	0	26.28	0
040_DF_1985187	005	B	11/12/1985	07:35	143.5000	27.0000	0	50.0	0	BT	0	26.33	0
040_DF_1985187	005	B	11/12/1985	07:35	143.5000	27.0000	0	68.3	0	BT	0	26.33	0
040_DF_1985187	005	B	11/12/1985	07:35	143.5000	27.0000	0	76.8	0	BT	0	22.78	0
040_DF_1985187	005	B	11/12/1985	07:35	143.5000	27.0000	0	100.0	0	BT	0	20.00	0
040_DF_1985187	005	B	11/12/1985	07:35	143.5000	27.0000	0	109.4	0	BT	0	19.00	0
040_DF_1985187	005	B	11/12/1985	07:35	143.5000	27.0000	0	134.4	0	BT	0	17.78	0
040_DF_1985187	005	B	11/12/1985	07:35	143.5000	27.0000	0	200.0	0	BT	0	17.00	0
040_DF_1985187	005	B	11/12/1985	07:35	143.5000	27.0000	0	229.2	0	BT	0	16.72	0
040_DF_1985187	005	B	11/12/1985	07:35	143.5000	27.0000	0	264.6	0	BT	0	15.78	0
040_DF_1985187	006	B	11/12/1985	10:14	143.0000	27.0000	0	0.0	0	BT	0	26.61	0
040_DF_1985187	006	B	11/12/1985	10:14	143.0000	27.0000	0	50.0	0	BT	0	26.61	0
040_DF_1985187	006	B	11/12/1985	10:14	143.0000	27.0000	0	61.9	0	BT	0	26.67	0
040_DF_1985187	006	B	11/12/1985	10:14	143.0000	27.0000	0	70.1	0	BT	0	23.67	0
040_DF_1985187	006	B	11/12/1985	10:14	143.0000	27.0000	0	87.8	0	BT	0	21.22	0
040_DF_1985187	006	B	11/12/1985	10:14	143.0000	27.0000	0	100.0	0	BT	0	20.50	0
040_DF_1985187	006	B	11/12/1985	10:14	143.0000	27.0000	0	130.1	0	BT	0	18.94	0
040_DF_1985187	006	B	11/12/1985	10:14	143.0000	27.0000	0	200.0	0	BT	0	17.61	0
040_DF_1985187	006	B	11/12/1985	10:14	143.0000	27.0000	0	236.5	0	BT	0	16.94	0
040_DF_1985187	007	B	11/12/1985	12:06	142.5000	27.0000	0	0.0	0	BT	0	26.39	0
040_DF_1985187	007	B	11/12/1985	12:06	142.5000	27.0000	0	40.5	0	BT	0	26.44	0
040_DF_1985187	007	B	11/12/1985	12:06	142.5000	27.0000	0	50.0	0	BT	0	25.39	0
040_DF_1985187	007	B	11/12/1985	12:06	142.5000	27.0000	0	65.2	0	BT	0	23.94	0
040_DF_1985187	007	B	11/12/1985	12:06	142.5000	27.0000	0	82.6	0	BT	0	22.00	0
040_DF_1985187	007	B	11/12/1985	12:06	142.5000	27.0000	0	100.0	0	BT	0	20.78	0
040_DF_1985187	007	B	11/12/1985	12:06	142.5000	27.0000	0	122.5	0	BT	0	19.00	0
040_DF_1985187	007	B	11/12/1985	12:06	142.5000	27.0000	0	158.5	0	BT	0	17.72	0
040_DF_1985187	007	B	11/12/1985	12:06	142.5000	27.0000	0	180.1	0	BT	0	17.56	0
040_DF_1985187	007	B	11/12/1985	12:06	142.5000	27.0000	0	200.0	0	BT	0	17.28	0
040_DF_1985187	007	B	11/12/1985	12:06	142.5000	27.0000	0	262.7	0	BT	0	16.00	0
040_DF_1985188	001	B	11/18/1985	11:46	143.0000	28.0000	0	0.0	0	BT	0	25.06	0
040_DF_1985188	001	B	11/18/1985	11:46	143.0000	28.0000	0	50.0	0	BT	0	25.00	0
040_DF_1985188	001	B	11/18/1985	11:46	143.0000	28.0000	0	61.9	0	BT	0	25.11	0
040_DF_1985188	001	B	11/18/1985	11:46	143.0000	28.0000	0	79.2	0	BT	0	22.72	0
040_DF_1985188	001	B	11/18/1985	11:46	143.0000	28.0000	0	91.1	0	BT	0	20.28	0
040_DF_1985188	001	B	11/18/1985	11:46	143.0000	28.0000	0	100.0	0	BT	0	19.72	0
040_DF_1985188	001	B	11/18/1985	11:46	143.0000	28.0000	0	124.4	0	BT	0	18.67	0
040_DF_1985188	001	B	11/18/1985	11:46	143.0000	28.0000	0	200.0	0	BT	0	17.50	0
040_DF_1985188	001	B	11/18/1985	11:46	143.0000	28.0000	0	239.6	0	BT	0	16.94	0
040_DF_1985188	001	B	11/18/1985	11:46	143.0000	28.0000	0	263.0	0	BT	0	16.17	0
040_DF_1985188	002	B	11/18/1985	14:59	142.5000	27.5000	0	0.0	0	BT	0	25.72	0
040_DF_1985188	002	B	11/18/1985	14:59	142.5000	27.5000	0	24.1	0	BT	0	26.06	0
040_DF_1985188	002	B	11/18/1985	14:59	142.5000	27.5000	0	50.0	0	BT	0	25.44	0
040_DF_1985188	002	B	11/18/1985	14:59	142.5000	27.5000	0	59.1	0	BT	0	25.22	0
040_DF_1985188	002	B	11/18/1985	14:59	142.5000	27.5000	0	73.2	0	BT	0	24.11	0
040_DF_1985188	002	B	11/18/1985	14:59	142.5000	27.5000	0	89.0	0	BT	0	21.06	0
040_DF_1985188	002	B	11/18/1985	14:59	142.5000	27.5000	0	100.0	0	BT	0	20.33	0
040_DF_1985188	002	B	11/18/1985	14:59	142.5000	27.5000	0	118.3	0	BT	0	19.61	0
040_DF_1985188	002	B	11/18/1985	14:59	142.5000	27.5000	0	200.0	0	BT	0	17.67	0
040_DF_1985188	002	B	11/18/1985	14:59	142.5000	27.5000	0	248.4	0	BT	0	16.83	0
040_DF_1985188	002	B	11/18/1985	14:59	142.5000	27.5000	0	265.2	0	BT	0	16.00	0
040_DF_1986189	001	B	03/24/1986	17:00	142.3000	27.3000	0	0.0	0	BX	0	19.72	0
040_DF_1986189	001	B	03/24/1986	17:00	142.3000	27.3000	0	18.3	0	BX	0	19.78	0
040_DF_1986189	001	B	03/24/1986	17:00	142.3000	27.3000	0	50.0	0	BX	0	19.33	0
040_DF_1986189	001	B	03/24/1986	17:00	142.3000	27.3000	0	61.0	0	BX	0	19.17	0
040_DF_1986189	001	B	03/24/1986	17:00	142.3000	27.3000	0	70.1	0	BX	0	18.50	0
040_DF_1986189	001	B	03/24/1986	17:00	142.3000	27.3000	0	100.0	0	BX	0	18.33	0
040_DF_1986189	001	B	03/24/1986	17:00	142.3000	27.3000	0	200.0	0	BX	0	17.83	0
040_DF_1986189	001	B	03/24/1986	17:00	142.3000	27.3000	0	219.5	0	BX	0	17.72	0
040_DF_1986189	001	B	03/24/1986	17:00	142.3000	27.3000	0	387.1	0	BX	0	13.56	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	0.0	0	BX	0	21.72	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	50.0	0	BX	0	21.67	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	76.2	0	BX	0	21.67	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	82.3	0	BX	0	20.89	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	100.0	0	BX	0	20.44	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	198.1	0	BX	0	17.89	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	200.0	0	BX	0	17.89	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	243.8	0	BX	0	17.28	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	274.3	0	BX	0	16.50	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	350.5	0	BX	0	15.67	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	387.1	0	BX	0	14.28	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	435.9	0	BX	0	13.33	0
040_DF_1986189	002	B	03/24/1986	19:00	142.4500	26.9000	0	457.2	0	BX	0	12.50	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	0.0	0	BT	0	22.72	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	18.3	0	BT	0	22.17	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	27.4	0	BT	0	21.17	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	50.0	0	BT	0	20.78	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	70.1	0	BT	0	20.39	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	100.0	0	BT	0	20.06	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	128.0	0	BT	0	19.67	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	179.8	0	BT	0	19.00	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	200.0	0	BT	0	18.56	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	201.2	0	BT	0	18.50	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	225.6	0	BT	0	17.89	0
040_DF_1986190	001	B	04/22/1986	02:04	142.5000	27.0000	0	249.9	0	BT	0	17.00	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	0.0	0	BT	0	23.28	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	18.3	0	BT	0	22.00	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	39.6	0	BT	0	21.78	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	50.0	0	BT	0	21.33	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	61.0	0	BT	0	20.78	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	100.0	0	BT	0	20.56	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	106.7	0	BT	0	20.56	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	146.3	0	BT	0	19.78	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	192.0	0	BT	0	18.94	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	200.0	0	BT	0	18.83	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	222.5	0	BT	0	18.39	0
040_DF_1986190	002	B	04/22/1986	04:15	143.0000	27.0000	0	234.7	0	BT	0	18.00	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	0.0	0	BT	0	23.22	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	18.3	0	BT	0	22.22	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	39.6	0	BT	0	21.22	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	50.0	0	BT	0	20.72	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	64.0	0	BT	0	20.11	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	97.5	0	BT	0	19.33	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	100.0	0	BT	0	19.28	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	131.1	0	BT	0	18.67	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	164.6	0	BT	0	18.44	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	200.0	0	BT	0	18.28	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	210.3	0	BT	0	18.22	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	222.5	0	BT	0	18.00	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	234.7	0	BT	0	17.56	0
040_DF_1986191	001	B	05/19/1986	10:45	142.5000	26.5000	0	246.9	0	BT	0	16.61	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	0.0	0	BT	0	23.61	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	15.2	0	BT	0	22.89	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	24.4	0	BT	0	22.00	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	42.7	0	BT	0	21.44	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	50.0	0	BT	0	20.50	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	51.8	0	BT	0	20.39	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	91.4	0	BT	0	19.56	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	100.0	0	BT	0	19.22	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	100.6	0	BT	0	19.17	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	143.3	0	BT	0	18.61	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	200.0	0	BT	0	18.11	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	213.4	0	BT	0	18.00	0
040_DF_1986191	002	B	05/19/1986	13:02	142.5000	26.0000	0	237.7	0	BT	0	17.11	0
040_DF_1986191	003	B	05/20/1986	08:15	144.0000	26.0000	0	0.0	0	BT	0	24.89	0
040_DF_1986191	003	B	05/20/1986	08:15	144.0000	26.0000	0	18.3	0	BT	0	24.11	0
040_DF_1986191	003	B	05/20/1986	08:15	144.0000	26.0000	0	21.3	0	BT	0	23.67	0
040_DF_1986191	003	B	05/20/1986	08:15	144.0000	26.0000	0	30.5	0	BT	0	22.17	0
040_DF_1986191	003	B	05/20/1986	08:15	144.0000	26.0000	0	50.0	0	BT	0	21.56	0
040_DF_1986191	003	B	05/20/1986	08:15	144.0000	26.0000	0	67.1	0	BT	0	20.94	0
040_DF_1986191	003	B	05/20/1986	08:15	144.0000	26.0000	0	100.0	0	BT	0	20.28	0
040_DF_1986191	003	B	05/20/1986	08:15	144.0000	26.0000	0	121.9	0	BT	0	19.83	0
040_DF_1986191	003	B	05/20/1986	08:15	144.0000	26.0000	0	200.0	0	BT	0	18.72	0
040_DF_1986191	003	B	05/20/1986	08:15	144.0000	26.0000	0	210.3	0	BT	0	18.61	0
040_DF_1986191	003	B	05/20/1986	08:15	144.0000	26.0000	0	249.9	0	BT	0	16.94	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	0.0	0	BT	0	24.89	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	18.3	0	BT	0	24.78	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	24.4	0	BT	0	23.56	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	36.6	0	BT	0	23.00	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	42.7	0	BT	0	22.22	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	50.0	0	BT	0	21.78	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	57.9	0	BT	0	21.39	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	97.5	0	BT	0	20.50	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	100.0	0	BT	0	20.39	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	134.1	0	BT	0	19.44	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	143.3	0	BT	0	19.11	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	200.0	0	BT	0	18.44	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	204.2	0	BT	0	18.39	0
040_DF_1986191	004	B	05/20/1986	10:33	144.0000	26.5000	0	228.6	0	BT	0	17.50	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	0.0	0	BT	0	22.50	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	24.4	0	BT	0	22.50	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	42.7	0	BT	0	20.39	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	50.0	0	BT	0	20.17	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	70.1	0	BT	0	19.28	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	100.0	0	BT	0	18.67	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	106.7	0	BT	0	18.50	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	143.3	0	BT	0	18.11	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	200.0	0	BT	0	17.94	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	204.2	0	BT	0	17.94	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	219.5	0	BT	0	17.44	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	237.7	0	BT	0	16.83	0
040_DF_1986191	005	B	05/20/1986	12:52	144.0000	27.0000	0	246.9	0	BT	0	16.33	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	0.0	0	BT	0	23.50	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	12.2	0	BT	0	23.50	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	15.2	0	BT	0	22.50	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	24.4	0	BT	0	22.22	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	30.5	0	BT	0	21.44	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	39.6	0	BT	0	21.00	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	45.7	0	BT	0	19.78	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	50.0	0	BT	0	19.61	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	88.4	0	BT	0	18.39	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	100.0	0	BT	0	18.28	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	121.9	0	BT	0	18.00	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	185.9	0	BT	0	17.67	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	200.0	0	BT	0	17.50	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	210.3	0	BT	0	17.39	0
040_DF_1986191	006	B	05/20/1986	14:35	143.5000	27.0000	0	234.7	0	BT	0	16.78	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	0.0	0	BT	0	23.06	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	12.2	0	BT	0	22.44	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	18.3	0	BT	0	21.11	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	30.5	0	BT	0	20.56	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	48.8	0	BT	0	19.33	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	50.0	0	BT	0	19.33	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	85.3	0	BT	0	18.72	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	100.0	0	BT	0	18.61	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	158.5	0	BT	0	18.22	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	200.0	0	BT	0	18.06	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	210.3	0	BT	0	18.00	0
040_DF_1986191	007	B	05/20/1986	16:29	143.0000	27.0000	0	240.8	0	BT	0	16.83	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	0.0	0	BT	0	23.06	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	30.5	0	BT	0	23.00	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	39.6	0	BT	0	22.11	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	45.7	0	BT	0	20.83	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	50.0	0	BT	0	20.67	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	61.0	0	BT	0	20.11	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	100.0	0	BT	0	19.50	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	109.7	0	BT	0	19.33	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	146.3	0	BT	0	18.72	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	195.1	0	BT	0	18.33	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	200.0	0	BT	0	18.22	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	216.4	0	BT	0	17.78	0
040_DF_1986191	008	B	05/20/1986	18:36	142.5000	27.0000	0	225.6	0	BT	0	17.33	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	0.0	0	BT	0	24.33	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	15.2	0	BT	0	23.61	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	27.4	0	BT	0	22.67	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	33.5	0	BT	0	20.33	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	42.7	0	BT	0	19.44	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	50.0	0	BT	0	19.17	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	61.0	0	BT	0	18.67	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	79.2	0	BT	0	18.11	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	100.0	0	BT	0	17.94	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	137.2	0	BT	0	17.61	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	179.8	0	BT	0	16.94	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	200.0	0	BT	0	16.72	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	222.5	0	BT	0	16.44	0
040_DF_1986192	001	B	06/11/1986	05:19	143.0000	28.0000	0	265.2	0	BT	0	15.89	0
040_DF_1986193	001	B	07/01/1986	22:32	142.0167	27.0500	0	0.0	0	BT	0	25.22	0
040_DF_1986193	001	B	07/01/1986	22:32	142.0167	27.0500	0	21.3	0	BT	0	22.56	0
040_DF_1986193	001	B	07/01/1986	22:32	142.0167	27.0500	0	48.8	0	BT	0	20.00	0
040_DF_1986193	001	B	07/01/1986	22:32	142.0167	27.0500	0	50.0	0	BT	0	19.89	0
040_DF_1986193	001	B	07/01/1986	22:32	142.0167	27.0500	0	73.2	0	BT	0	19.00	0
040_DF_1986193	001	B	07/01/1986	22:32	142.0167	27.0500	0	100.0	0	BT	0	18.78	0
040_DF_1986193	001	B	07/01/1986	22:32	142.0167	27.0500	0	125.0	0	BT	0	18.56	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	0.0	0	BT	0	24.83	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	9.1	0	BT	0	24.78	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	12.2	0	BT	0	23.67	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	15.2	0	BT	0	23.44	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	18.3	0	BT	0	22.50	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	36.6	0	BT	0	21.61	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	45.7	0	BT	0	19.89	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	50.0	0	BT	0	19.78	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	51.8	0	BT	0	19.67	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	57.9	0	BT	0	19.17	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	85.3	0	BT	0	18.61	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	97.5	0	BT	0	18.56	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	100.0	0	BT	0	18.56	0
040_DF_1986193	002	B	07/01/1986	22:36	142.0333	27.0500	0	121.9	0	BT	0	18.17	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0333	27.0667	0	0.0	0	BT	0	25.33	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0333	27.0667	0	12.2	0	BT	0	25.22	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0333	27.0667	0	18.3	0	BT	0	23.06	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0333	27.0667	0	50.0	0	BT	0	20.39	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0333	27.0667	0	61.0	0	BT	0	19.39	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0333	27.0667	0	100.0	0	BT	0	18.61	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0333	27.0667	0	131.1	0	BT	0	18.00	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0667	27.0667	0	0.0	0	BT	0	25.33	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0667	27.0667	0	9.1	0	BT	0	25.28	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0667	27.0667	0	18.3	0	BT	0	22.94	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0667	27.0667	0	33.5	0	BT	0	22.39	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0667	27.0667	0	42.7	0	BT	0	20.56	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0667	27.0667	0	50.0	0	BT	0	20.33	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0667	27.0667	0	100.0	0	BT	0	18.78	0
040_DF_1986193	003	B	07/02/1986	23:28	142.0667	27.0667	0	128.0	0	BT	0	17.83	0
040_DF_1986193	004	B	07/02/1986	23:33	142.0500	27.0667	0	0.0	0	BT	0	25.17	0
040_DF_1986193	004	B	07/02/1986	23:33	142.0500	27.0667	0	12.2	0	BT	0	25.06	0
040_DF_1986193	004	B	07/02/1986	23:33	142.0500	27.0667	0	24.4	0	BT	0	22.67	0
040_DF_1986193	004	B	07/02/1986	23:33	142.0500	27.0667	0	33.5	0	BT	0	22.39	0
040_DF_1986193	004	B	07/02/1986	23:33	142.0500	27.0667	0	50.0	0	BT	0	20.72	0
040_DF_1986193	004	B	07/02/1986	23:33	142.0500	27.0667	0	64.0	0	BT	0	19.39	0
040_DF_1986193	004	B	07/02/1986	23:33	142.0500	27.0667	0	100.0	0	BT	0	18.78	0
040_DF_1986193	004	B	07/02/1986	23:33	142.0500	27.0667	0	109.7	0	BT	0	18.61	0
040_DF_1986193	004	B	07/02/1986	23:33	142.0500	27.0667	0	118.9	0	BT	0	18.11	0
040_DF_1986193	004	B	07/02/1986	23:33	142.0500	27.0667	0	131.1	0	BT	0	18.00	0
040_DF_1986193	005	B	07/02/1986	23:45	142.0167	27.0667	0	0.0	0	BT	0	25.28	0
040_DF_1986193	005	B	07/02/1986	23:45	142.0167	27.0667	0	15.2	0	BT	0	25.11	0
040_DF_1986193	005	B	07/02/1986	23:45	142.0167	27.0667	0	21.3	0	BT	0	22.72	0
040_DF_1986193	005	B	07/02/1986	23:45	142.0167	27.0667	0	48.8	0	BT	0	20.50	0
040_DF_1986193	005	B	07/02/1986	23:45	142.0167	27.0667	0	50.0	0	BT	0	20.33	0
040_DF_1986193	005	B	07/02/1986	23:45	142.0167	27.0667	0	51.8	0	BT	0	19.78	0
040_DF_1986193	005	B	07/02/1986	23:45	142.0167	27.0667	0	67.1	0	BT	0	19.11	0
040_DF_1986193	005	B	07/02/1986	23:45	142.0167	27.0667	0	100.0	0	BT	0	18.50	0
040_DF_1986193	005	B	07/02/1986	23:45	142.0167	27.0667	0	115.8	0	BT	0	18.22	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	0.0	0	BT	0	25.72	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	12.2	0	BT	0	25.61	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	18.3	0	BT	0	23.33	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	27.4	0	BT	0	23.00	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	30.5	0	BT	0	22.39	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	39.6	0	BT	0	22.11	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	45.7	0	BT	0	21.00	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	50.0	0	BT	0	20.89	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	51.8	0	BT	0	20.83	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	54.9	0	BT	0	20.17	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	61.0	0	BT	0	20.00	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	64.0	0	BT	0	19.28	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	100.0	0	BT	0	18.83	0
040_DF_1986193	006	B	07/02/1986	23:49	142.0000	27.0667	0	115.8	0	BT	0	18.61	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	0.0	0	BT	0	26.39	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	9.1	0	BT	0	26.17	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	12.2	0	BT	0	24.11	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	18.3	0	BT	0	23.67	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	21.3	0	BT	0	23.06	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	33.5	0	BT	0	22.50	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	39.6	0	BT	0	22.28	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	42.7	0	BT	0	22.00	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	48.8	0	BT	0	20.89	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	50.0	0	BT	0	20.83	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	57.9	0	BT	0	20.56	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	70.1	0	BT	0	19.94	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	85.3	0	BT	0	19.56	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	88.4	0	BT	0	19.00	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	100.0	0	BT	0	18.67	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	100.6	0	BT	0	18.67	0
040_DF_1986193	007	B	07/03/1986	03:13	142.0000	27.0000	0	118.9	0	BT	0	18.44	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	0.0	0	BT	0	26.22	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	9.1	0	BT	0	25.83	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	12.2	0	BT	0	24.17	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	15.2	0	BT	0	23.83	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	18.3	0	BT	0	23.22	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	39.6	0	BT	0	22.89	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	42.7	0	BT	0	21.50	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	45.7	0	BT	0	21.67	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	48.8	0	BT	0	21.17	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	50.0	0	BT	0	21.06	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	70.1	0	BT	0	20.17	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	82.3	0	BT	0	19.94	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	85.3	0	BT	0	19.94	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	91.4	0	BT	0	19.56	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	100.0	0	BT	0	19.33	0
040_DF_1986193	008	B	07/03/1986	03:18	142.0000	27.0000	0	118.9	0	BT	0	18.78	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	0.0	0	BT	0	25.94	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	9.1	0	BT	0	25.78	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	15.2	0	BT	0	23.83	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	18.3	0	BT	0	23.17	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	30.5	0	BT	0	23.00	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	39.6	0	BT	0	22.44	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	48.8	0	BT	0	21.61	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	50.0	0	BT	0	21.44	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	57.9	0	BT	0	20.78	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	61.0	0	BT	0	20.67	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	67.1	0	BT	0	20.17	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	76.2	0	BT	0	19.89	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	88.4	0	BT	0	19.22	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	100.0	0	BT	0	18.72	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	103.6	0	BT	0	18.56	0
040_DF_1986193	009	B	07/03/1986	03:23	142.0000	27.0000	0	121.9	0	BT	0	18.33	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	0.0	0	BT	0	25.94	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	6.1	0	BT	0	25.39	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	9.1	0	BT	0	23.89	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	21.3	0	BT	0	23.33	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	36.6	0	BT	0	22.39	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	39.6	0	BT	0	22.28	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	42.7	0	BT	0	21.67	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	50.0	0	BT	0	21.28	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	51.8	0	BT	0	21.28	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	54.9	0	BT	0	20.72	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	57.9	0	BT	0	20.67	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	64.0	0	BT	0	20.22	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	76.2	0	BT	0	19.89	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	79.2	0	BT	0	19.28	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	85.3	0	BT	0	18.94	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	100.0	0	BT	0	19.00	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	103.6	0	BT	0	19.06	0
040_DF_1986193	010	B	07/03/1986	03:28	142.0500	27.0167	0	118.9	0	BT	0	18.44	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	0.0	0	BT	0	25.94	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	30.5	0	BT	0	25.33	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	39.6	0	BT	0	24.61	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	50.0	0	BT	0	23.56	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	51.8	0	BT	0	23.33	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	57.9	0	BT	0	22.94	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	64.0	0	BT	0	22.56	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	79.2	0	BT	0	22.39	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	82.3	0	BT	0	22.06	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	85.3	0	BT	0	22.06	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	88.4	0	BT	0	21.56	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	94.5	0	BT	0	21.17	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	100.0	0	BT	0	21.17	0
040_DF_1986193	011	B	07/03/1986	03:33	142.0667	27.0333	0	109.7	0	BT	0	21.11	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	0.0	0	BT	0	26.56	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	6.1	0	BT	0	26.00	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	9.1	0	BT	0	26.00	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	27.4	0	BT	0	22.17	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	30.5	0	BT	0	22.06	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	33.5	0	BT	0	20.78	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	50.0	0	BT	0	20.33	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	54.9	0	BT	0	20.22	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	64.0	0	BT	0	19.61	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	88.4	0	BT	0	19.50	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	100.0	0	BT	0	19.11	0
040_DF_1986193	012	B	07/04/1986	22:42	142.0000	27.0833	0	134.1	0	BT	0	18.00	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	0.0	0	BT	0	27.28	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	9.1	0	BT	0	27.22	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	18.3	0	BT	0	25.61	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	36.6	0	BT	0	21.28	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	48.8	0	BT	0	21.00	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	50.0	0	BT	0	20.83	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	61.0	0	BT	0	20.17	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	88.4	0	BT	0	20.06	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	100.0	0	BT	0	19.44	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	103.6	0	BT	0	19.22	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	137.2	0	BT	0	18.72	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	155.4	0	BT	0	18.56	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	167.6	0	BT	0	18.11	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	200.0	0	BT	0	17.83	0
040_DF_1986193	013	B	07/04/1986	23:22	142.0000	27.0667	0	207.3	0	BT	0	17.72	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	0.0	0	BT	0	27.17	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	9.1	0	BT	0	27.00	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	15.2	0	BT	0	25.72	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	30.5	0	BT	0	22.83	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	36.6	0	BT	0	22.33	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	39.6	0	BT	0	21.22	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	50.0	0	BT	0	21.00	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	70.1	0	BT	0	20.56	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	100.0	0	BT	0	19.56	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	118.9	0	BT	0	19.00	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	161.5	0	BT	0	18.50	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	200.0	0	BT	0	18.00	0
040_DF_1986193	014	B	07/04/1986	23:30	142.0000	27.0667	0	213.4	0	BT	0	17.78	0
040_DF_1986193	015	B	07/04/1986	23:36	142.0167	27.0667	0	0.0	0	BT	0	26.67	0
040_DF_1986193	015	B	07/04/1986	23:36	142.0167	27.0667	0	9.1	0	BT	0	26.67	0
040_DF_1986193	015	B	07/04/1986	23:36	142.0167	27.0667	0	18.3	0	BT	0	23.83	0
040_DF_1986193	015	B	07/04/1986	23:36	142.0167	27.0667	0	33.5	0	BT	0	21.67	0
040_DF_1986193	015	B	07/04/1986	23:36	142.0167	27.0667	0	50.0	0	BT	0	21.00	0
040_DF_1986193	015	B	07/04/1986	23:36	142.0167	27.0667	0	79.2	0	BT	0	19.78	0
040_DF_1986193	015	B	07/04/1986	23:36	142.0167	27.0667	0	100.0	0	BT	0	19.22	0
040_DF_1986193	015	B	07/04/1986	23:36	142.0167	27.0667	0	118.9	0	BT	0	18.72	0
040_DF_1986193	015	B	07/04/1986	23:36	142.0167	27.0667	0	200.0	0	BT	0	17.78	0
040_DF_1986193	015	B	07/04/1986	23:36	142.0167	27.0667	0	204.2	0	BT	0	17.72	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	0.0	0	BT	0	27.00	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	12.2	0	BT	0	26.56	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	30.5	0	BT	0	21.94	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	36.6	0	BT	0	21.72	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	42.7	0	BT	0	21.28	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	50.0	0	BT	0	21.11	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	64.0	0	BT	0	20.83	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	67.1	0	BT	0	20.39	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	100.0	0	BT	0	19.61	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	106.7	0	BT	0	19.44	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	115.8	0	BT	0	18.94	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	200.0	0	BT	0	17.89	0
040_DF_1986193	016	B	07/04/1986	23:42	142.0333	27.0500	0	210.3	0	BT	0	17.72	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	0.0	0	BT	0	26.94	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	15.2	0	BT	0	24.33	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	27.4	0	BT	0	22.50	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	39.6	0	BT	0	22.22	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	45.7	0	BT	0	21.28	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	50.0	0	BT	0	21.11	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	76.2	0	BT	0	20.06	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	100.0	0	BT	0	19.50	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	143.3	0	BT	0	18.33	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	170.7	0	BT	0	18.17	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	200.0	0	BT	0	17.94	0
040_DF_1986193	017	B	07/04/1986	23:48	142.0500	27.0333	0	210.3	0	BT	0	17.83	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	0.0	0	BT	0	26.72	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	21.3	0	BT	0	25.44	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	24.4	0	BT	0	24.39	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	36.6	0	BT	0	24.00	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	50.0	0	BT	0	21.94	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	57.9	0	BT	0	20.94	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	82.3	0	BT	0	19.50	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	100.0	0	BT	0	19.22	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	137.2	0	BT	0	18.61	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	143.3	0	BT	0	18.28	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	200.0	0	BT	0	17.89	0
040_DF_1986193	018	B	07/05/1986	00:06	142.0500	27.0333	0	246.9	0	BT	0	17.61	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	0.0	0	BT	0	26.67	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	27.4	0	BT	0	24.17	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	36.6	0	BT	0	23.94	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	39.6	0	BT	0	22.50	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	50.0	0	BT	0	21.39	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	54.9	0	BT	0	20.89	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	70.1	0	BT	0	20.50	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	82.3	0	BT	0	19.33	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	100.0	0	BT	0	18.89	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	131.1	0	BT	0	18.22	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	200.0	0	BT	0	17.78	0
040_DF_1986193	019	B	07/05/1986	00:12	142.0333	27.0333	0	262.1	0	BT	0	17.33	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	0.0	0	BT	0	26.89	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	24.4	0	BT	0	24.67	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	36.6	0	BT	0	24.11	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	50.0	0	BT	0	22.00	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	54.9	0	BT	0	21.33	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	73.2	0	BT	0	20.72	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	85.3	0	BT	0	19.61	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	100.0	0	BT	0	19.33	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	121.9	0	BT	0	18.94	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	134.1	0	BT	0	18.50	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	200.0	0	BT	0	18.06	0
040_DF_1986193	020	B	07/05/1986	00:18	142.0333	27.0333	0	259.1	0	BT	0	17.67	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	0.0	0	BT	0	26.72	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	24.4	0	BT	0	24.39	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	30.5	0	BT	0	24.11	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	33.5	0	BT	0	22.61	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	48.8	0	BT	0	21.22	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	50.0	0	BT	0	21.17	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	57.9	0	BT	0	20.83	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	70.1	0	BT	0	19.72	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	100.0	0	BT	0	19.06	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	125.0	0	BT	0	18.44	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	167.6	0	BT	0	18.22	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	200.0	0	BT	0	17.94	0
040_DF_1986193	021	B	07/05/1986	00:24	142.0333	27.0333	0	265.2	0	BT	0	17.33	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	0.0	0	BT	0	26.67	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	12.2	0	BT	0	25.78	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	15.2	0	BT	0	24.61	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	27.4	0	BT	0	24.28	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	33.5	0	BT	0	22.61	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	39.6	0	BT	0	22.22	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	45.7	0	BT	0	21.44	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	50.0	0	BT	0	21.28	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	61.0	0	BT	0	21.00	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	67.1	0	BT	0	20.22	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	100.0	0	BT	0	19.06	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	109.7	0	BT	0	18.78	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	192.0	0	BT	0	18.06	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	200.0	0	BT	0	17.94	0
040_DF_1986193	022	B	07/05/1986	00:30	142.0167	27.0500	0	268.2	0	BT	0	17.28	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	0.0	0	BT	0	27.22	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	12.2	0	BT	0	26.00	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	18.3	0	BT	0	24.61	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	30.5	0	BT	0	24.33	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	33.5	0	BT	0	22.78	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	42.7	0	BT	0	21.78	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	50.0	0	BT	0	21.61	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	57.9	0	BT	0	21.28	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	64.0	0	BT	0	20.11	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	91.4	0	BT	0	19.44	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	100.0	0	BT	0	19.11	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	106.7	0	BT	0	18.89	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	140.2	0	BT	0	18.56	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	200.0	0	BT	0	17.94	0
040_DF_1986193	023	B	07/05/1986	00:35	142.0167	27.0500	0	271.3	0	BT	0	17.28	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	0.0	0	BT	0	26.67	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	12.2	0	BT	0	25.94	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	18.3	0	BT	0	24.56	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	27.4	0	BT	0	24.22	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	33.5	0	BT	0	22.61	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	50.0	0	BT	0	21.72	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	61.0	0	BT	0	21.11	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	64.0	0	BT	0	20.17	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	100.0	0	BT	0	19.06	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	100.6	0	BT	0	19.00	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	140.2	0	BT	0	18.56	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	200.0	0	BT	0	18.11	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	204.2	0	BT	0	18.06	0
040_DF_1986193	024	B	07/05/1986	00:41	142.0167	27.0500	0	274.3	0	BT	0	16.89	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	0.0	0	BT	0	26.89	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	12.2	0	BT	0	26.56	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	21.3	0	BT	0	24.72	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	27.4	0	BT	0	24.39	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	36.6	0	BT	0	22.78	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	50.0	0	BT	0	22.06	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	61.0	0	BT	0	21.50	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	64.0	0	BT	0	20.44	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	91.4	0	BT	0	19.72	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	100.0	0	BT	0	19.56	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	140.2	0	BT	0	18.89	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	200.0	0	BT	0	18.33	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	256.0	0	BT	0	17.78	0
040_DF_1986193	025	B	07/05/1986	00:47	142.0167	27.0500	0	268.2	0	BT	0	17.22	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	0.0	0	BT	0	26.94	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	12.2	0	BT	0	26.56	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	27.4	0	BT	0	24.17	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	39.6	0	BT	0	22.33	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	50.0	0	BT	0	21.50	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	57.9	0	BT	0	20.78	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	61.0	0	BT	0	19.89	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	91.4	0	BT	0	19.28	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	100.0	0	BT	0	19.11	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	140.2	0	BT	0	18.56	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	146.3	0	BT	0	18.28	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	176.8	0	BT	0	18.00	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	182.9	0	BT	0	17.83	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	200.0	0	BT	0	17.67	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	256.0	0	BT	0	17.22	0
040_DF_1986193	026	B	07/05/1986	00:52	142.0000	27.0500	0	274.3	0	BT	0	16.67	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	0.0	0	BT	0	26.94	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	9.1	0	BT	0	26.83	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	21.3	0	BT	0	24.39	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	36.6	0	BT	0	22.50	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	50.0	0	BT	0	21.22	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	61.0	0	BT	0	20.11	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	100.0	0	BT	0	19.28	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	131.1	0	BT	0	18.61	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	173.7	0	BT	0	17.89	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	200.0	0	BT	0	17.67	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	240.8	0	BT	0	17.39	0
040_DF_1986193	027	B	07/05/1986	00:58	142.0000	27.0333	0	274.3	0	BT	0	16.67	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	0.0	0	BT	0	26.89	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	9.1	0	BT	0	26.72	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	15.2	0	BT	0	25.83	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	18.3	0	BT	0	24.56	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	50.0	0	BT	0	21.06	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	57.9	0	BT	0	20.00	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	100.0	0	BT	0	19.17	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	125.0	0	BT	0	18.67	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	164.6	0	BT	0	17.83	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	200.0	0	BT	0	17.61	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	243.8	0	BT	0	17.33	0
040_DF_1986193	028	B	07/05/1986	01:03	142.0000	27.0333	0	274.3	0	BT	0	16.72	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	0.0	0	BT	0	27.11	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	12.2	0	BT	0	26.89	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	21.3	0	BT	0	24.22	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	50.0	0	BT	0	21.22	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	57.9	0	BT	0	20.22	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	100.0	0	BT	0	19.06	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	100.6	0	BT	0	19.00	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	128.0	0	BT	0	18.83	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	170.7	0	BT	0	17.94	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	200.0	0	BT	0	17.72	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	240.8	0	BT	0	17.39	0
040_DF_1986193	029	B	07/05/1986	01:09	142.0000	27.0333	0	274.3	0	BT	0	16.83	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	0.0	0	BT	0	27.50	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	12.2	0	BT	0	27.06	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	24.4	0	BT	0	23.83	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	39.6	0	BT	0	22.89	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	50.0	0	BT	0	21.56	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	54.9	0	BT	0	21.00	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	64.0	0	BT	0	20.22	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	100.0	0	BT	0	19.11	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	100.6	0	BT	0	19.11	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	128.0	0	BT	0	18.83	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	200.0	0	BT	0	17.89	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	228.6	0	BT	0	17.50	0
040_DF_1986193	030	B	07/05/1986	01:15	142.0000	27.0333	0	271.3	0	BT	0	16.94	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	0.0	0	BT	0	27.78	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	15.2	0	BT	0	25.83	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	24.4	0	BT	0	25.28	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	27.4	0	BT	0	24.50	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	42.7	0	BT	0	23.72	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	48.8	0	BT	0	22.50	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	50.0	0	BT	0	22.44	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	57.9	0	BT	0	22.06	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	67.1	0	BT	0	21.33	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	73.2	0	BT	0	20.11	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	85.3	0	BT	0	19.56	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	100.0	0	BT	0	19.33	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	100.6	0	BT	0	19.33	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	128.0	0	BT	0	19.11	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	137.2	0	BT	0	18.67	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	146.3	0	BT	0	18.50	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	192.0	0	BT	0	18.06	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	198.1	0	BT	0	17.67	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	200.0	0	BT	0	17.67	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	228.6	0	BT	0	17.50	0
040_DF_1986193	031	B	07/05/1986	03:51	142.0000	27.0167	0	271.3	0	BT	0	16.89	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	0.0	0	BT	0	14.11	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	24.4	0	BT	0	12.94	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	45.7	0	BT	0	10.94	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	50.0	0	BT	0	10.67	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	57.9	0	BT	0	10.22	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	61.0	0	BT	0	9.61	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	70.1	0	BT	0	9.44	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	91.4	0	BT	0	6.72	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	100.0	0	BT	0	6.61	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	128.0	0	BT	0	6.17	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	198.1	0	BT	0	4.94	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	200.0	0	BT	0	4.89	0
040_DF_1986193	032	B	07/05/1986	05:44	142.0000	27.0000	0	246.9	0	BT	0	4.11	0
040_DF_1986193	033	B	07/05/1986	07:43	142.0000	27.0833	0	0.0	0	BT	0	26.94	0
040_DF_1986193	033	B	07/05/1986	07:43	142.0000	27.0833	0	50.0	0	BT	0	23.44	0
040_DF_1986193	033	B	07/05/1986	07:43	142.0000	27.0833	0	54.9	0	BT	0	23.17	0
040_DF_1986193	033	B	07/05/1986	07:43	142.0000	27.0833	0	61.0	0	BT	0	22.06	0
040_DF_1986193	033	B	07/05/1986	07:43	142.0000	27.0833	0	100.0	0	BT	0	20.56	0
040_DF_1986193	033	B	07/05/1986	07:43	142.0000	27.0833	0	106.7	0	BT	0	20.33	0
040_DF_1986193	033	B	07/05/1986	07:43	142.0000	27.0833	0	128.0	0	BT	0	19.89	0
040_DF_1986193	033	B	07/05/1986	07:43	142.0000	27.0833	0	140.2	0	BT	0	19.33	0
040_DF_1986193	033	B	07/05/1986	07:43	142.0000	27.0833	0	200.0	0	BT	0	18.56	0
040_DF_1986193	033	B	07/05/1986	07:43	142.0000	27.0833	0	225.6	0	BT	0	18.22	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	0.0	0	BT	0	27.00	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	30.5	0	BT	0	24.89	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	39.6	0	BT	0	23.61	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	50.0	0	BT	0	23.06	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	91.4	0	BT	0	20.78	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	100.0	0	BT	0	20.67	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	115.8	0	BT	0	20.44	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	140.2	0	BT	0	19.56	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	167.6	0	BT	0	19.00	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	185.9	0	BT	0	18.33	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	200.0	0	BT	0	18.28	0
040_DF_1986193	034	B	07/05/1986	07:50	142.0333	27.1000	0	231.6	0	BT	0	18.06	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	0.0	0	BT	0	25.56	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	18.3	0	BT	0	24.67	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	33.5	0	BT	0	23.28	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	36.6	0	BT	0	22.50	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	45.7	0	BT	0	22.28	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	50.0	0	BT	0	21.67	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	54.9	0	BT	0	20.56	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	91.4	0	BT	0	19.50	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	100.0	0	BT	0	19.44	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	103.6	0	BT	0	19.39	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	121.9	0	BT	0	18.56	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	200.0	0	BT	0	17.94	0
040_DF_1986193	035	B	07/05/1986	23:30	142.0500	27.0500	0	222.5	0	BT	0	17.78	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	0.0	0	BT	0	25.39	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	12.2	0	BT	0	24.61	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	30.5	0	BT	0	24.67	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	42.7	0	BT	0	22.67	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	48.8	0	BT	0	22.28	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	50.0	0	BT	0	22.28	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	54.9	0	BT	0	20.83	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	79.2	0	BT	0	20.11	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	100.0	0	BT	0	19.50	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	131.1	0	BT	0	18.67	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	164.6	0	BT	0	18.39	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	200.0	0	BT	0	18.00	0
040_DF_1986193	036	B	07/05/1986	23:37	142.0333	27.0333	0	222.5	0	BT	0	17.72	0
040_DF_1986193	037	B	07/05/1986	23:44	142.0167	27.0167	0	0.0	0	BT	0	25.06	0
040_DF_1986193	037	B	07/05/1986	23:44	142.0167	27.0167	0	21.3	0	BT	0	24.56	0
040_DF_1986193	037	B	07/05/1986	23:44	142.0167	27.0167	0	50.0	0	BT	0	21.94	0
040_DF_1986193	037	B	07/05/1986	23:44	142.0167	27.0167	0	64.0	0	BT	0	20.78	0
040_DF_1986193	037	B	07/05/1986	23:44	142.0167	27.0167	0	79.2	0	BT	0	19.94	0
040_DF_1986193	037	B	07/05/1986	23:44	142.0167	27.0167	0	100.0	0	BT	0	19.28	0
040_DF_1986193	037	B	07/05/1986	23:44	142.0167	27.0167	0	118.9	0	BT	0	18.72	0
040_DF_1986193	037	B	07/05/1986	23:44	142.0167	27.0167	0	149.4	0	BT	0	18.50	0
040_DF_1986193	037	B	07/05/1986	23:44	142.0167	27.0167	0	164.6	0	BT	0	17.94	0
040_DF_1986193	037	B	07/05/1986	23:44	142.0167	27.0167	0	200.0	0	BT	0	17.72	0
040_DF_1986193	037	B	07/05/1986	23:44	142.0167	27.0167	0	237.7	0	BT	0	17.50	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	0.0	0	BT	0	25.83	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	24.4	0	BT	0	24.72	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	30.5	0	BT	0	23.00	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	42.7	0	BT	0	22.33	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	50.0	0	BT	0	21.39	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	57.9	0	BT	0	20.06	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	85.3	0	BT	0	18.89	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	100.0	0	BT	0	18.78	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	115.8	0	BT	0	18.67	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	128.0	0	BT	0	18.11	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	182.9	0	BT	0	17.67	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	200.0	0	BT	0	17.50	0
040_DF_1986193	038	B	07/06/1986	00:10	142.0000	26.9833	0	243.8	0	BT	0	17.06	0
040_DF_1986193	039	B	07/06/1986	00:21	142.0000	26.9833	0	0.0	0	BT	0	25.78	0
040_DF_1986193	039	B	07/06/1986	00:21	142.0000	26.9833	0	24.4	0	BT	0	24.78	0
040_DF_1986193	039	B	07/06/1986	00:21	142.0000	26.9833	0	30.5	0	BT	0	23.00	0
040_DF_1986193	039	B	07/06/1986	00:21	142.0000	26.9833	0	45.7	0	BT	0	22.11	0
040_DF_1986193	039	B	07/06/1986	00:21	142.0000	26.9833	0	50.0	0	BT	0	21.44	0
040_DF_1986193	039	B	07/06/1986	00:21	142.0000	26.9833	0	57.9	0	BT	0	19.94	0
040_DF_1986193	039	B	07/06/1986	00:21	142.0000	26.9833	0	100.0	0	BT	0	18.89	0
040_DF_1986193	039	B	07/06/1986	00:21	142.0000	26.9833	0	125.0	0	BT	0	18.28	0
040_DF_1986193	039	B	07/06/1986	00:21	142.0000	26.9833	0	200.0	0	BT	0	17.44	0
040_DF_1986193	039	B	07/06/1986	00:21	142.0000	26.9833	0	274.3	0	BT	0	16.67	0
040_DF_1986193	040	B	07/06/1986	00:27	142.0000	26.9833	0	0.0	0	BT	0	25.72	0
040_DF_1986193	040	B	07/06/1986	00:27	142.0000	26.9833	0	21.3	0	BT	0	24.83	0
040_DF_1986193	040	B	07/06/1986	00:27	142.0000	26.9833	0	30.5	0	BT	0	22.94	0
040_DF_1986193	040	B	07/06/1986	00:27	142.0000	26.9833	0	45.7	0	BT	0	21.94	0
040_DF_1986193	040	B	07/06/1986	00:27	142.0000	26.9833	0	50.0	0	BT	0	21.44	0
040_DF_1986193	040	B	07/06/1986	00:27	142.0000	26.9833	0	57.9	0	BT	0	20.11	0
040_DF_1986193	040	B	07/06/1986	00:27	142.0000	26.9833	0	73.2	0	BT	0	19.17	0
040_DF_1986193	040	B	07/06/1986	00:27	142.0000	26.9833	0	100.0	0	BT	0	18.56	0
040_DF_1986193	040	B	07/06/1986	00:27	142.0000	26.9833	0	118.9	0	BT	0	18.17	0
040_DF_1986193	040	B	07/06/1986	00:27	142.0000	26.9833	0	200.0	0	BT	0	17.39	0
040_DF_1986193	040	B	07/06/1986	00:27	142.0000	26.9833	0	271.3	0	BT	0	16.72	0
040_DF_1986193	041	B	07/06/1986	03:14	142.0000	27.0167	0	0.0	0	BT	0	27.39	0
040_DF_1986193	041	B	07/06/1986	03:14	142.0000	27.0167	0	39.6	0	BT	0	22.44	0
040_DF_1986193	041	B	07/06/1986	03:14	142.0000	27.0167	0	48.8	0	BT	0	22.11	0
040_DF_1986193	041	B	07/06/1986	03:14	142.0000	27.0167	0	50.0	0	BT	0	21.94	0
040_DF_1986193	041	B	07/06/1986	03:14	142.0000	27.0167	0	70.1	0	BT	0	19.44	0
040_DF_1986193	041	B	07/06/1986	03:14	142.0000	27.0167	0	100.0	0	BT	0	18.78	0
040_DF_1986193	041	B	07/06/1986	03:14	142.0000	27.0167	0	118.9	0	BT	0	18.28	0
040_DF_1986193	041	B	07/06/1986	03:14	142.0000	27.0167	0	200.0	0	BT	0	17.39	0
040_DF_1986193	041	B	07/06/1986	03:14	142.0000	27.0167	0	237.7	0	BT	0	17.00	0
040_DF_1986193	041	B	07/06/1986	03:14	142.0000	27.0167	0	274.3	0	BT	0	16.39	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	0.0	0	BT	0	27.39	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	12.2	0	BT	0	26.67	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	15.2	0	BT	0	25.44	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	27.4	0	BT	0	24.83	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	45.7	0	BT	0	21.94	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	50.0	0	BT	0	21.78	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	51.8	0	BT	0	21.61	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	61.0	0	BT	0	20.11	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	76.2	0	BT	0	19.17	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	100.0	0	BT	0	18.72	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	115.8	0	BT	0	18.44	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	125.0	0	BT	0	18.00	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	170.7	0	BT	0	17.22	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	200.0	0	BT	0	17.11	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	234.7	0	BT	0	16.94	0
040_DF_1986193	042	B	07/06/1986	03:20	142.0167	27.0167	0	274.3	0	BT	0	16.39	0
040_DF_1986193	043	B	07/06/1986	03:27	142.0333	27.0333	0	0.0	0	BT	0	27.33	0
040_DF_1986193	043	B	07/06/1986	03:27	142.0333	27.0333	0	15.2	0	BT	0	25.11	0
040_DF_1986193	043	B	07/06/1986	03:27	142.0333	27.0333	0	30.5	0	BT	0	24.56	0
040_DF_1986193	043	B	07/06/1986	03:27	142.0333	27.0333	0	50.0	0	BT	0	22.17	0
040_DF_1986193	043	B	07/06/1986	03:27	142.0333	27.0333	0	76.2	0	BT	0	19.11	0
040_DF_1986193	043	B	07/06/1986	03:27	142.0333	27.0333	0	100.0	0	BT	0	18.67	0
040_DF_1986193	043	B	07/06/1986	03:27	142.0333	27.0333	0	121.9	0	BT	0	18.22	0
040_DF_1986193	043	B	07/06/1986	03:27	142.0333	27.0333	0	173.7	0	BT	0	17.28	0
040_DF_1986193	043	B	07/06/1986	03:27	142.0333	27.0333	0	200.0	0	BT	0	17.00	0
040_DF_1986193	043	B	07/06/1986	03:27	142.0333	27.0333	0	274.3	0	BT	0	16.33	0
040_DF_1986193	044	B	07/06/1986	03:34	142.0333	27.0000	0	0.0	0	BT	0	27.39	0
040_DF_1986193	044	B	07/06/1986	03:34	142.0333	27.0000	0	15.2	0	BT	0	25.00	0
040_DF_1986193	044	B	07/06/1986	03:34	142.0333	27.0000	0	27.4	0	BT	0	24.67	0
040_DF_1986193	044	B	07/06/1986	03:34	142.0333	27.0000	0	50.0	0	BT	0	22.00	0
040_DF_1986193	044	B	07/06/1986	03:34	142.0333	27.0000	0	76.2	0	BT	0	19.11	0
040_DF_1986193	044	B	07/06/1986	03:34	142.0333	27.0000	0	100.0	0	BT	0	18.67	0
040_DF_1986193	044	B	07/06/1986	03:34	142.0333	27.0000	0	121.9	0	BT	0	18.28	0
040_DF_1986193	044	B	07/06/1986	03:34	142.0333	27.0000	0	200.0	0	BT	0	17.39	0
040_DF_1986193	044	B	07/06/1986	03:34	142.0333	27.0000	0	274.3	0	BT	0	16.50	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	0.0	0	BT	0	27.67	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	15.2	0	BT	0	26.33	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	18.3	0	BT	0	24.89	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	42.7	0	BT	0	23.50	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	50.0	0	BT	0	22.39	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	64.0	0	BT	0	20.50	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	76.2	0	BT	0	20.17	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	85.3	0	BT	0	19.17	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	100.0	0	BT	0	18.61	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	100.6	0	BT	0	18.56	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	128.0	0	BT	0	18.33	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	182.9	0	BT	0	17.72	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	195.1	0	BT	0	17.39	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	200.0	0	BT	0	17.39	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	228.6	0	BT	0	17.11	0
040_DF_1986193	045	B	07/06/1986	03:47	142.0500	27.0167	0	274.3	0	BT	0	16.56	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	0.0	0	BT	0	28.00	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	27.4	0	BT	0	24.28	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	42.7	0	BT	0	23.83	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	50.0	0	BT	0	22.44	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	51.8	0	BT	0	22.00	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	61.0	0	BT	0	20.78	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	73.2	0	BT	0	20.22	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	100.0	0	BT	0	18.61	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	100.6	0	BT	0	18.61	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	179.8	0	BT	0	17.67	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	200.0	0	BT	0	17.56	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	234.7	0	BT	0	17.33	0
040_DF_1986193	046	B	07/06/1986	03:53	142.0500	27.0333	0	271.3	0	BT	0	16.72	0
040_DF_1986193	047	B	07/06/1986	04:21	142.0833	27.0167	0	0.0	0	BT	0	27.00	0
040_DF_1986193	047	B	07/06/1986	04:21	142.0833	27.0167	0	21.3	0	BT	0	24.17	0
040_DF_1986193	047	B	07/06/1986	04:21	142.0833	27.0167	0	50.0	0	BT	0	22.89	0
040_DF_1986193	047	B	07/06/1986	04:21	142.0833	27.0167	0	57.9	0	BT	0	22.50	0
040_DF_1986193	047	B	07/06/1986	04:21	142.0833	27.0167	0	70.1	0	BT	0	20.06	0
040_DF_1986193	047	B	07/06/1986	04:21	142.0833	27.0167	0	100.0	0	BT	0	18.83	0
040_DF_1986193	047	B	07/06/1986	04:21	142.0833	27.0167	0	106.7	0	BT	0	18.50	0
040_DF_1986193	047	B	07/06/1986	04:21	142.0833	27.0167	0	131.1	0	BT	0	18.11	0
040_DF_1986193	047	B	07/06/1986	04:21	142.0833	27.0167	0	200.0	0	BT	0	17.67	0
040_DF_1986193	047	B	07/06/1986	04:21	142.0833	27.0167	0	210.3	0	BT	0	17.61	0
040_DF_1986193	047	B	07/06/1986	04:21	142.0833	27.0167	0	274.3	0	BT	0	16.44	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	0.0	0	BT	0	27.33	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	12.2	0	BT	0	25.00	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	24.4	0	BT	0	24.56	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	50.0	0	BT	0	21.17	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	51.8	0	BT	0	21.06	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	88.4	0	BT	0	18.67	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	100.0	0	BT	0	18.61	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	121.9	0	BT	0	18.56	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	128.0	0	BT	0	18.17	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	173.7	0	BT	0	17.67	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	182.9	0	BT	0	17.50	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	200.0	0	BT	0	17.33	0
040_DF_1986193	048	B	07/06/1986	04:40	142.0500	27.0167	0	274.3	0	BT	0	16.72	0
040_DF_1986193	049	B	07/06/1986	04:48	142.0500	26.9833	0	0.0	0	BT	0	27.00	0
040_DF_1986193	049	B	07/06/1986	04:48	142.0500	26.9833	0	21.3	0	BT	0	24.89	0
040_DF_1986193	049	B	07/06/1986	04:48	142.0500	26.9833	0	30.5	0	BT	0	24.61	0
040_DF_1986193	049	B	07/06/1986	04:48	142.0500	26.9833	0	50.0	0	BT	0	23.11	0
040_DF_1986193	049	B	07/06/1986	04:48	142.0500	26.9833	0	100.0	0	BT	0	18.94	0
040_DF_1986193	049	B	07/06/1986	04:48	142.0500	26.9833	0	100.6	0	BT	0	18.94	0
040_DF_1986193	049	B	07/06/1986	04:48	142.0500	26.9833	0	137.2	0	BT	0	18.61	0
040_DF_1986193	049	B	07/06/1986	04:48	142.0500	26.9833	0	143.3	0	BT	0	17.94	0
040_DF_1986193	049	B	07/06/1986	04:48	142.0500	26.9833	0	200.0	0	BT	0	17.50	0
040_DF_1986193	049	B	07/06/1986	04:48	142.0500	26.9833	0	274.3	0	BT	0	17.00	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	0.0	0	BT	0	26.22	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	18.3	0	BT	0	25.28	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	27.4	0	BT	0	25.11	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	50.0	0	BT	0	22.61	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	61.0	0	BT	0	21.56	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	76.2	0	BT	0	20.72	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	91.4	0	BT	0	20.56	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	100.0	0	BT	0	19.28	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	100.6	0	BT	0	19.28	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	134.1	0	BT	0	19.06	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	143.3	0	BT	0	18.28	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	200.0	0	BT	0	17.83	0
040_DF_1986193	050	B	07/06/1986	04:53	142.0500	26.9833	0	259.1	0	BT	0	17.33	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	0.0	0	BT	0	26.22	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	12.2	0	BT	0	25.39	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	30.5	0	BT	0	24.94	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	50.0	0	BT	0	22.67	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	57.9	0	BT	0	21.61	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	91.4	0	BT	0	20.00	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	94.5	0	BT	0	19.22	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	100.0	0	BT	0	19.17	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	128.0	0	BT	0	19.00	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	131.1	0	BT	0	18.39	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	200.0	0	BT	0	17.89	0
040_DF_1986193	051	B	07/06/1986	04:58	142.0500	26.9833	0	262.1	0	BT	0	17.39	0
040_DF_1986193	052	B	07/06/1986	05:04	142.0333	26.9833	0	0.0	0	BT	0	27.61	0
040_DF_1986193	052	B	07/06/1986	05:04	142.0333	26.9833	0	18.3	0	BT	0	25.50	0
040_DF_1986193	052	B	07/06/1986	05:04	142.0333	26.9833	0	45.7	0	BT	0	22.44	0
040_DF_1986193	052	B	07/06/1986	05:04	142.0333	26.9833	0	50.0	0	BT	0	22.17	0
040_DF_1986193	052	B	07/06/1986	05:04	142.0333	26.9833	0	88.4	0	BT	0	19.39	0
040_DF_1986193	052	B	07/06/1986	05:04	142.0333	26.9833	0	100.0	0	BT	0	19.28	0
040_DF_1986193	052	B	07/06/1986	05:04	142.0333	26.9833	0	128.0	0	BT	0	19.00	0
040_DF_1986193	052	B	07/06/1986	05:04	142.0333	26.9833	0	134.1	0	BT	0	18.44	0
040_DF_1986193	052	B	07/06/1986	05:04	142.0333	26.9833	0	200.0	0	BT	0	17.94	0
040_DF_1986193	052	B	07/06/1986	05:04	142.0333	26.9833	0	256.0	0	BT	0	17.44	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	0.0	0	BT	0	27.61	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	21.3	0	BT	0	25.33	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	27.4	0	BT	0	25.11	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	50.0	0	BT	0	22.72	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	79.2	0	BT	0	19.72	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	100.0	0	BT	0	19.39	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	115.8	0	BT	0	19.11	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	121.9	0	BT	0	18.67	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	179.8	0	BT	0	18.11	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	192.0	0	BT	0	17.83	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	200.0	0	BT	0	17.78	0
040_DF_1986193	053	B	07/06/1986	05:09	142.0333	27.0000	0	256.0	0	BT	0	17.50	0
040_DF_1986193	054	B	07/06/1986	05:15	142.0333	27.0000	0	0.0	0	BT	0	27.56	0
040_DF_1986193	054	B	07/06/1986	05:15	142.0333	27.0000	0	15.2	0	BT	0	25.50	0
040_DF_1986193	054	B	07/06/1986	05:15	142.0333	27.0000	0	33.5	0	BT	0	24.78	0
040_DF_1986193	054	B	07/06/1986	05:15	142.0333	27.0000	0	50.0	0	BT	0	23.22	0
040_DF_1986193	054	B	07/06/1986	05:15	142.0333	27.0000	0	88.4	0	BT	0	19.72	0
040_DF_1986193	054	B	07/06/1986	05:15	142.0333	27.0000	0	100.0	0	BT	0	19.56	0
040_DF_1986193	054	B	07/06/1986	05:15	142.0333	27.0000	0	128.0	0	BT	0	19.17	0
040_DF_1986193	054	B	07/06/1986	05:15	142.0333	27.0000	0	134.1	0	BT	0	18.67	0
040_DF_1986193	054	B	07/06/1986	05:15	142.0333	27.0000	0	200.0	0	BT	0	18.06	0
040_DF_1986193	054	B	07/06/1986	05:15	142.0333	27.0000	0	259.1	0	BT	0	17.50	0
040_DF_1986193	055	B	07/06/1986	05:21	142.0000	27.0000	0	0.0	0	BT	0	27.94	0
040_DF_1986193	055	B	07/06/1986	05:21	142.0000	27.0000	0	18.3	0	BT	0	25.28	0
040_DF_1986193	055	B	07/06/1986	05:21	142.0000	27.0000	0	30.5	0	BT	0	24.94	0
040_DF_1986193	055	B	07/06/1986	05:21	142.0000	27.0000	0	50.0	0	BT	0	22.78	0
040_DF_1986193	055	B	07/06/1986	05:21	142.0000	27.0000	0	79.2	0	BT	0	19.78	0
040_DF_1986193	055	B	07/06/1986	05:21	142.0000	27.0000	0	100.0	0	BT	0	19.50	0
040_DF_1986193	055	B	07/06/1986	05:21	142.0000	27.0000	0	131.1	0	BT	0	19.06	0
040_DF_1986193	055	B	07/06/1986	05:21	142.0000	27.0000	0	137.2	0	BT	0	18.67	0
040_DF_1986193	055	B	07/06/1986	05:21	142.0000	27.0000	0	200.0	0	BT	0	17.94	0
040_DF_1986193	055	B	07/06/1986	05:21	142.0000	27.0000	0	262.1	0	BT	0	17.22	0
040_DF_1986193	056	B	07/06/1986	05:26	142.0000	27.0000	0	0.0	0	BT	0	27.56	0
040_DF_1986193	056	B	07/06/1986	05:26	142.0000	27.0000	0	18.3	0	BT	0	25.22	0
040_DF_1986193	056	B	07/06/1986	05:26	142.0000	27.0000	0	42.7	0	BT	0	23.56	0
040_DF_1986193	056	B	07/06/1986	05:26	142.0000	27.0000	0	50.0	0	BT	0	22.61	0
040_DF_1986193	056	B	07/06/1986	05:26	142.0000	27.0000	0	57.9	0	BT	0	21.50	0
040_DF_1986193	056	B	07/06/1986	05:26	142.0000	27.0000	0	76.2	0	BT	0	19.78	0
040_DF_1986193	056	B	07/06/1986	05:26	142.0000	27.0000	0	100.0	0	BT	0	19.39	0
040_DF_1986193	056	B	07/06/1986	05:26	142.0000	27.0000	0	137.2	0	BT	0	18.78	0
040_DF_1986193	056	B	07/06/1986	05:26	142.0000	27.0000	0	200.0	0	BT	0	18.00	0
040_DF_1986193	056	B	07/06/1986	05:26	142.0000	27.0000	0	256.0	0	BT	0	17.28	0
040_DF_1986193	057	B	07/06/1986	05:33	142.0000	27.0000	0	0.0	0	BT	0	27.61	0
040_DF_1986193	057	B	07/06/1986	05:33	142.0000	27.0000	0	12.2	0	BT	0	26.22	0
040_DF_1986193	057	B	07/06/1986	05:33	142.0000	27.0000	0	21.3	0	BT	0	25.11	0
040_DF_1986193	057	B	07/06/1986	05:33	142.0000	27.0000	0	50.0	0	BT	0	23.28	0
040_DF_1986193	057	B	07/06/1986	05:33	142.0000	27.0000	0	51.8	0	BT	0	23.11	0
040_DF_1986193	057	B	07/06/1986	05:33	142.0000	27.0000	0	61.0	0	BT	0	21.39	0
040_DF_1986193	057	B	07/06/1986	05:33	142.0000	27.0000	0	85.3	0	BT	0	19.78	0
040_DF_1986193	057	B	07/06/1986	05:33	142.0000	27.0000	0	100.0	0	BT	0	19.50	0
040_DF_1986193	057	B	07/06/1986	05:33	142.0000	27.0000	0	143.3	0	BT	0	18.72	0
040_DF_1986193	057	B	07/06/1986	05:33	142.0000	27.0000	0	200.0	0	BT	0	18.00	0
040_DF_1986193	057	B	07/06/1986	05:33	142.0000	27.0000	0	256.0	0	BT	0	17.28	0
040_DF_1986193	058	B	07/07/1986	00:27	142.0167	27.0333	0	0.0	0	BT	0	26.94	0
040_DF_1986193	058	B	07/07/1986	00:27	142.0167	27.0333	0	9.1	0	BT	0	25.78	0
040_DF_1986193	058	B	07/07/1986	00:27	142.0167	27.0333	0	33.5	0	BT	0	25.39	0
040_DF_1986193	058	B	07/07/1986	00:27	142.0167	27.0333	0	45.7	0	BT	0	23.06	0
040_DF_1986193	058	B	07/07/1986	00:27	142.0167	27.0333	0	50.0	0	BT	0	22.61	0
040_DF_1986193	058	B	07/07/1986	00:27	142.0167	27.0333	0	70.1	0	BT	0	21.00	0
040_DF_1986193	058	B	07/07/1986	00:27	142.0167	27.0333	0	100.0	0	BT	0	20.17	0
040_DF_1986193	058	B	07/07/1986	00:27	142.0167	27.0333	0	137.2	0	BT	0	19.11	0
040_DF_1986193	058	B	07/07/1986	00:27	142.0167	27.0333	0	158.5	0	BT	0	18.94	0
040_DF_1986193	058	B	07/07/1986	00:27	142.0167	27.0333	0	195.1	0	BT	0	18.22	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	0.0	0	BT	0	26.56	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	9.1	0	BT	0	25.06	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	33.5	0	BT	0	24.67	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	50.0	0	BT	0	21.72	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	51.8	0	BT	0	21.50	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	70.1	0	BT	0	20.67	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	94.5	0	BT	0	20.22	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	100.0	0	BT	0	19.89	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	103.6	0	BT	0	19.61	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	176.8	0	BT	0	18.33	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	200.0	0	BT	0	18.11	0
040_DF_1986193	059	B	07/07/1986	00:33	142.0167	27.0500	0	222.5	0	BT	0	17.83	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	0.0	0	BT	0	26.44	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	24.4	0	BT	0	24.56	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	33.5	0	BT	0	24.28	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	39.6	0	BT	0	23.11	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	50.0	0	BT	0	21.94	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	57.9	0	BT	0	21.28	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	79.2	0	BT	0	20.78	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	94.5	0	BT	0	20.61	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	100.0	0	BT	0	20.28	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	103.6	0	BT	0	19.94	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	200.0	0	BT	0	18.67	0
040_DF_1986193	060	B	07/07/1986	00:40	142.0167	27.0667	0	240.8	0	BT	0	18.11	0
040_DF_1986193	061	B	07/07/1986	00:46	142.0167	27.0833	0	0.0	0	BT	0	26.89	0
040_DF_1986193	061	B	07/07/1986	00:46	142.0167	27.0833	0	33.5	0	BT	0	24.11	0
040_DF_1986193	061	B	07/07/1986	00:46	142.0167	27.0833	0	50.0	0	BT	0	21.72	0
040_DF_1986193	061	B	07/07/1986	00:46	142.0167	27.0833	0	51.8	0	BT	0	21.56	0
040_DF_1986193	061	B	07/07/1986	00:46	142.0167	27.0833	0	76.2	0	BT	0	21.22	0
040_DF_1986193	061	B	07/07/1986	00:46	142.0167	27.0833	0	100.0	0	BT	0	20.61	0
040_DF_1986193	061	B	07/07/1986	00:46	142.0167	27.0833	0	137.2	0	BT	0	19.56	0
040_DF_1986193	061	B	07/07/1986	00:46	142.0167	27.0833	0	167.6	0	BT	0	19.11	0
040_DF_1986193	061	B	07/07/1986	00:46	142.0167	27.0833	0	200.0	0	BT	0	18.78	0
040_DF_1986193	061	B	07/07/1986	00:46	142.0167	27.0833	0	243.8	0	BT	0	18.39	0
040_DF_1986193	062	B	07/07/1986	00:59	142.0167	27.1167	0	0.0	0	BT	0	26.11	0
040_DF_1986193	062	B	07/07/1986	00:59	142.0167	27.1167	0	33.5	0	BT	0	23.67	0
040_DF_1986193	062	B	07/07/1986	00:59	142.0167	27.1167	0	50.0	0	BT	0	21.83	0
040_DF_1986193	062	B	07/07/1986	00:59	142.0167	27.1167	0	57.9	0	BT	0	21.11	0
040_DF_1986193	062	B	07/07/1986	00:59	142.0167	27.1167	0	100.0	0	BT	0	20.22	0
040_DF_1986193	062	B	07/07/1986	00:59	142.0167	27.1167	0	161.5	0	BT	0	19.06	0
040_DF_1986193	062	B	07/07/1986	00:59	142.0167	27.1167	0	200.0	0	BT	0	18.72	0
040_DF_1986193	062	B	07/07/1986	00:59	142.0167	27.1167	0	237.7	0	BT	0	18.39	0
040_DF_1986193	063	B	07/07/1986	01:03	142.0167	27.1333	0	0.0	0	BT	0	27.67	0
040_DF_1986193	063	B	07/07/1986	01:03	142.0167	27.1333	0	15.2	0	BT	0	24.33	0
040_DF_1986193	063	B	07/07/1986	01:03	142.0167	27.1333	0	33.5	0	BT	0	22.72	0
040_DF_1986193	063	B	07/07/1986	01:03	142.0167	27.1333	0	48.8	0	BT	0	20.83	0
040_DF_1986193	063	B	07/07/1986	01:03	142.0167	27.1333	0	50.0	0	BT	0	20.83	0
040_DF_1986193	063	B	07/07/1986	01:03	142.0167	27.1333	0	73.2	0	BT	0	20.33	0
040_DF_1986193	063	B	07/07/1986	01:03	142.0167	27.1333	0	100.0	0	BT	0	18.72	0
040_DF_1986193	063	B	07/07/1986	01:03	142.0167	27.1333	0	100.6	0	BT	0	18.72	0
040_DF_1986193	063	B	07/07/1986	01:03	142.0167	27.1333	0	200.0	0	BT	0	17.72	0
040_DF_1986193	063	B	07/07/1986	01:03	142.0167	27.1333	0	231.6	0	BT	0	17.39	0
040_DF_1986193	064	B	07/07/1986	01:04	142.0167	27.1167	0	0.0	0	BT	0	27.50	0
040_DF_1986193	064	B	07/07/1986	01:04	142.0167	27.1167	0	12.2	0	BT	0	26.00	0
040_DF_1986193	064	B	07/07/1986	01:04	142.0167	27.1167	0	15.2	0	BT	0	24.83	0
040_DF_1986193	064	B	07/07/1986	01:04	142.0167	27.1167	0	50.0	0	BT	0	21.06	0
040_DF_1986193	064	B	07/07/1986	01:04	142.0167	27.1167	0	57.9	0	BT	0	20.22	0
040_DF_1986193	064	B	07/07/1986	01:04	142.0167	27.1167	0	88.4	0	BT	0	19.67	0
040_DF_1986193	064	B	07/07/1986	01:04	142.0167	27.1167	0	100.0	0	BT	0	19.11	0
040_DF_1986193	064	B	07/07/1986	01:04	142.0167	27.1167	0	106.7	0	BT	0	18.67	0
040_DF_1986193	064	B	07/07/1986	01:04	142.0167	27.1167	0	158.5	0	BT	0	18.00	0
040_DF_1986193	064	B	07/07/1986	01:04	142.0167	27.1167	0	200.0	0	BT	0	17.78	0
040_DF_1986193	064	B	07/07/1986	01:04	142.0167	27.1167	0	237.7	0	BT	0	17.50	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	0.0	0	BT	0	27.72	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	9.1	0	BT	0	27.06	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	15.2	0	BT	0	24.44	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	33.5	0	BT	0	22.56	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	39.6	0	BT	0	22.22	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	42.7	0	BT	0	21.00	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	50.0	0	BT	0	20.67	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	54.9	0	BT	0	20.33	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	82.3	0	BT	0	19.94	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	100.0	0	BT	0	18.78	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	100.6	0	BT	0	18.78	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	200.0	0	BT	0	17.83	0
040_DF_1986193	065	B	07/07/1986	01:09	142.0167	27.1167	0	231.6	0	BT	0	17.50	0
040_DF_1986193	066	B	07/07/1986	01:18	142.0167	27.1333	0	0.0	0	BT	0	27.11	0
040_DF_1986193	066	B	07/07/1986	01:18	142.0167	27.1333	0	15.2	0	BT	0	24.39	0
040_DF_1986193	066	B	07/07/1986	01:18	142.0167	27.1333	0	30.5	0	BT	0	22.78	0
040_DF_1986193	066	B	07/07/1986	01:18	142.0167	27.1333	0	36.6	0	BT	0	21.61	0
040_DF_1986193	066	B	07/07/1986	01:18	142.0167	27.1333	0	48.8	0	BT	0	20.72	0
040_DF_1986193	066	B	07/07/1986	01:18	142.0167	27.1333	0	50.0	0	BT	0	20.72	0
040_DF_1986193	066	B	07/07/1986	01:18	142.0167	27.1333	0	67.1	0	BT	0	20.44	0
040_DF_1986193	066	B	07/07/1986	01:18	142.0167	27.1333	0	91.4	0	BT	0	18.83	0
040_DF_1986193	066	B	07/07/1986	01:18	142.0167	27.1333	0	100.0	0	BT	0	18.72	0
040_DF_1986193	066	B	07/07/1986	01:18	142.0167	27.1333	0	200.0	0	BT	0	17.72	0
040_DF_1986193	066	B	07/07/1986	01:18	142.0167	27.1333	0	231.6	0	BT	0	17.44	0
040_DF_1986193	067	B	07/07/1986	01:23	142.0167	27.1333	0	0.0	0	BT	0	27.06	0
040_DF_1986193	067	B	07/07/1986	01:23	142.0167	27.1333	0	15.2	0	BT	0	24.11	0
040_DF_1986193	067	B	07/07/1986	01:23	142.0167	27.1333	0	33.5	0	BT	0	22.56	0
040_DF_1986193	067	B	07/07/1986	01:23	142.0167	27.1333	0	45.7	0	BT	0	21.17	0
040_DF_1986193	067	B	07/07/1986	01:23	142.0167	27.1333	0	50.0	0	BT	0	21.00	0
040_DF_1986193	067	B	07/07/1986	01:23	142.0167	27.1333	0	64.0	0	BT	0	20.61	0
040_DF_1986193	067	B	07/07/1986	01:23	142.0167	27.1333	0	88.4	0	BT	0	18.89	0
040_DF_1986193	067	B	07/07/1986	01:23	142.0167	27.1333	0	100.0	0	BT	0	18.78	0
040_DF_1986193	067	B	07/07/1986	01:23	142.0167	27.1333	0	200.0	0	BT	0	17.78	0
040_DF_1986193	067	B	07/07/1986	01:23	142.0167	27.1333	0	231.6	0	BT	0	17.44	0
040_DF_1986193	068	B	07/07/1986	01:27	142.0167	27.1333	0	0.0	0	BT	0	26.06	0
040_DF_1986193	068	B	07/07/1986	01:27	142.0167	27.1333	0	21.3	0	BT	0	24.39	0
040_DF_1986193	068	B	07/07/1986	01:27	142.0167	27.1333	0	36.6	0	BT	0	22.39	0
040_DF_1986193	068	B	07/07/1986	01:27	142.0167	27.1333	0	50.0	0	BT	0	21.94	0
040_DF_1986193	068	B	07/07/1986	01:27	142.0167	27.1333	0	57.9	0	BT	0	21.67	0
040_DF_1986193	068	B	07/07/1986	01:27	142.0167	27.1333	0	67.1	0	BT	0	20.56	0
040_DF_1986193	068	B	07/07/1986	01:27	142.0167	27.1333	0	100.0	0	BT	0	19.61	0
040_DF_1986193	068	B	07/07/1986	01:27	142.0167	27.1333	0	100.6	0	BT	0	19.56	0
040_DF_1986193	068	B	07/07/1986	01:27	142.0167	27.1333	0	200.0	0	BT	0	18.72	0
040_DF_1986193	068	B	07/07/1986	01:27	142.0167	27.1333	0	228.6	0	BT	0	18.50	0
040_DF_1986193	069	B	07/07/1986	01:31	142.0500	27.1500	0	0.0	0	BT	0	27.44	0
040_DF_1986193	069	B	07/07/1986	01:31	142.0500	27.1500	0	15.2	0	BT	0	24.83	0
040_DF_1986193	069	B	07/07/1986	01:31	142.0500	27.1500	0	42.7	0	BT	0	22.39	0
040_DF_1986193	069	B	07/07/1986	01:31	142.0500	27.1500	0	50.0	0	BT	0	22.11	0
040_DF_1986193	069	B	07/07/1986	01:31	142.0500	27.1500	0	57.9	0	BT	0	21.78	0
040_DF_1986193	069	B	07/07/1986	01:31	142.0500	27.1500	0	67.1	0	BT	0	20.72	0
040_DF_1986193	069	B	07/07/1986	01:31	142.0500	27.1500	0	100.0	0	BT	0	19.67	0
040_DF_1986193	069	B	07/07/1986	01:31	142.0500	27.1500	0	100.6	0	BT	0	19.61	0
040_DF_1986193	069	B	07/07/1986	01:31	142.0500	27.1500	0	200.0	0	BT	0	18.78	0
040_DF_1986193	069	B	07/07/1986	01:31	142.0500	27.1500	0	231.6	0	BT	0	18.50	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	0.0	0	BT	0	27.17	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	12.2	0	BT	0	25.44	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	21.3	0	BT	0	24.28	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	33.5	0	BT	0	23.89	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	36.6	0	BT	0	22.33	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	50.0	0	BT	0	22.06	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	57.9	0	BT	0	21.89	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	61.0	0	BT	0	21.28	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	97.5	0	BT	0	19.61	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	100.0	0	BT	0	19.61	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	200.0	0	BT	0	18.56	0
040_DF_1986193	070	B	07/07/1986	01:37	142.0500	27.1500	0	225.6	0	BT	0	18.28	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	0.0	0	BT	0	27.11	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	15.2	0	BT	0	25.33	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	36.6	0	BT	0	23.44	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	39.6	0	BT	0	22.22	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	50.0	0	BT	0	22.11	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	54.9	0	BT	0	22.06	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	57.9	0	BT	0	21.11	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	88.4	0	BT	0	20.17	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	94.5	0	BT	0	19.61	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	100.0	0	BT	0	19.56	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	200.0	0	BT	0	18.61	0
040_DF_1986193	071	B	07/07/1986	01:42	142.0500	27.1500	0	225.6	0	BT	0	18.33	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	0.0	0	BT	0	27.44	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	15.2	0	BT	0	25.39	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	36.6	0	BT	0	23.22	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	39.6	0	BT	0	22.17	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	50.0	0	BT	0	22.00	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	54.9	0	BT	0	21.89	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	57.9	0	BT	0	21.28	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	100.0	0	BT	0	19.61	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	100.6	0	BT	0	19.61	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	128.0	0	BT	0	19.22	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	200.0	0	BT	0	18.61	0
040_DF_1986193	072	B	07/07/1986	01:46	142.0500	27.1667	0	225.6	0	BT	0	18.39	0
040_DF_1986193	073	B	07/07/1986	01:51	142.0500	27.1667	0	0.0	0	BT	0	27.17	0
040_DF_1986193	073	B	07/07/1986	01:51	142.0500	27.1667	0	9.1	0	BT	0	25.78	0
040_DF_1986193	073	B	07/07/1986	01:51	142.0500	27.1667	0	33.5	0	BT	0	23.50	0
040_DF_1986193	073	B	07/07/1986	01:51	142.0500	27.1667	0	36.6	0	BT	0	22.39	0
040_DF_1986193	073	B	07/07/1986	01:51	142.0500	27.1667	0	50.0	0	BT	0	21.61	0
040_DF_1986193	073	B	07/07/1986	01:51	142.0500	27.1667	0	54.9	0	BT	0	21.33	0
040_DF_1986193	073	B	07/07/1986	01:51	142.0500	27.1667	0	100.0	0	BT	0	19.72	0
040_DF_1986193	073	B	07/07/1986	01:51	142.0500	27.1667	0	100.6	0	BT	0	19.72	0
040_DF_1986193	073	B	07/07/1986	01:51	142.0500	27.1667	0	125.0	0	BT	0	19.44	0
040_DF_1986193	073	B	07/07/1986	01:51	142.0500	27.1667	0	200.0	0	BT	0	18.61	0
040_DF_1986193	073	B	07/07/1986	01:51	142.0500	27.1667	0	219.5	0	BT	0	18.39	0
040_DF_1986193	074	B	07/07/1986	01:55	142.0500	27.1667	0	0.0	0	BT	0	27.17	0
040_DF_1986193	074	B	07/07/1986	01:55	142.0500	27.1667	0	15.2	0	BT	0	25.28	0
040_DF_1986193	074	B	07/07/1986	01:55	142.0500	27.1667	0	24.4	0	BT	0	24.61	0
040_DF_1986193	074	B	07/07/1986	01:55	142.0500	27.1667	0	36.6	0	BT	0	22.78	0
040_DF_1986193	074	B	07/07/1986	01:55	142.0500	27.1667	0	50.0	0	BT	0	22.11	0
040_DF_1986193	074	B	07/07/1986	01:55	142.0500	27.1667	0	82.3	0	BT	0	20.28	0
040_DF_1986193	074	B	07/07/1986	01:55	142.0500	27.1667	0	100.0	0	BT	0	20.06	0
040_DF_1986193	074	B	07/07/1986	01:55	142.0500	27.1667	0	125.0	0	BT	0	19.67	0
040_DF_1986193	074	B	07/07/1986	01:55	142.0500	27.1667	0	200.0	0	BT	0	18.78	0
040_DF_1986193	074	B	07/07/1986	01:55	142.0500	27.1667	0	222.5	0	BT	0	18.50	0
040_DF_1986193	075	B	07/07/1986	01:59	142.0500	27.1833	0	0.0	0	BT	0	26.56	0
040_DF_1986193	075	B	07/07/1986	01:59	142.0500	27.1833	0	39.6	0	BT	0	22.89	0
040_DF_1986193	075	B	07/07/1986	01:59	142.0500	27.1833	0	50.0	0	BT	0	22.11	0
040_DF_1986193	075	B	07/07/1986	01:59	142.0500	27.1833	0	70.1	0	BT	0	20.89	0
040_DF_1986193	075	B	07/07/1986	01:59	142.0500	27.1833	0	85.3	0	BT	0	20.61	0
040_DF_1986193	075	B	07/07/1986	01:59	142.0500	27.1833	0	94.5	0	BT	0	19.78	0
040_DF_1986193	075	B	07/07/1986	01:59	142.0500	27.1833	0	100.0	0	BT	0	19.72	0
040_DF_1986193	075	B	07/07/1986	01:59	142.0500	27.1833	0	200.0	0	BT	0	18.61	0
040_DF_1986193	075	B	07/07/1986	01:59	142.0500	27.1833	0	225.6	0	BT	0	18.33	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	0.0	0	BT	0	27.11	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	18.3	0	BT	0	26.06	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	33.5	0	BT	0	23.89	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	45.7	0	BT	0	22.89	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	50.0	0	BT	0	22.83	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	61.0	0	BT	0	22.56	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	64.0	0	BT	0	21.67	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	82.3	0	BT	0	21.44	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	88.4	0	BT	0	20.61	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	100.0	0	BT	0	20.44	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	200.0	0	BT	0	19.28	0
040_DF_1986193	076	B	07/07/1986	02:03	142.0500	27.1833	0	228.6	0	BT	0	18.94	0
040_DF_1986193	077	B	07/07/1986	02:13	142.0500	27.2000	0	0.0	0	BT	0	26.06	0
040_DF_1986193	077	B	07/07/1986	02:13	142.0500	27.2000	0	27.4	0	BT	0	24.44	0
040_DF_1986193	077	B	07/07/1986	02:13	142.0500	27.2000	0	42.7	0	BT	0	22.22	0
040_DF_1986193	077	B	07/07/1986	02:13	142.0500	27.2000	0	50.0	0	BT	0	21.78	0
040_DF_1986193	077	B	07/07/1986	02:13	142.0500	27.2000	0	85.3	0	BT	0	19.94	0
040_DF_1986193	077	B	07/07/1986	02:13	142.0500	27.2000	0	100.0	0	BT	0	19.72	0
040_DF_1986193	077	B	07/07/1986	02:13	142.0500	27.2000	0	131.1	0	BT	0	19.22	0
040_DF_1986193	077	B	07/07/1986	02:13	142.0500	27.2000	0	185.9	0	BT	0	18.61	0
040_DF_1986193	077	B	07/07/1986	02:13	142.0500	27.2000	0	200.0	0	BT	0	18.39	0
040_DF_1986193	077	B	07/07/1986	02:13	142.0500	27.2000	0	225.6	0	BT	0	17.94	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	0.0	0	BT	0	27.17	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	15.2	0	BT	0	24.94	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	50.0	0	BT	0	21.56	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	54.9	0	BT	0	20.94	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	70.1	0	BT	0	20.72	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	88.4	0	BT	0	19.56	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	100.0	0	BT	0	19.39	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	121.9	0	BT	0	19.11	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	134.1	0	BT	0	18.61	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	182.9	0	BT	0	18.33	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	200.0	0	BT	0	18.06	0
040_DF_1986193	078	B	07/07/1986	02:18	142.0500	27.2000	0	240.8	0	BT	0	17.39	0
040_DF_1986193	079	B	07/07/1986	02:24	142.0500	27.2167	0	0.0	0	BT	0	26.78	0
040_DF_1986193	079	B	07/07/1986	02:24	142.0500	27.2167	0	18.3	0	BT	0	24.61	0
040_DF_1986193	079	B	07/07/1986	02:24	142.0500	27.2167	0	27.4	0	BT	0	24.50	0
040_DF_1986193	079	B	07/07/1986	02:24	142.0500	27.2167	0	50.0	0	BT	0	22.33	0
040_DF_1986193	079	B	07/07/1986	02:24	142.0500	27.2167	0	76.2	0	BT	0	19.94	0
040_DF_1986193	079	B	07/07/1986	02:24	142.0500	27.2167	0	100.0	0	BT	0	19.56	0
040_DF_1986193	079	B	07/07/1986	02:24	142.0500	27.2167	0	125.0	0	BT	0	19.11	0
040_DF_1986193	079	B	07/07/1986	02:24	142.0500	27.2167	0	173.7	0	BT	0	18.72	0
040_DF_1986193	079	B	07/07/1986	02:24	142.0500	27.2167	0	200.0	0	BT	0	18.39	0
040_DF_1986193	079	B	07/07/1986	02:24	142.0500	27.2167	0	231.6	0	BT	0	17.89	0
040_DF_1986193	080	B	07/07/1986	02:29	142.0500	27.2167	0	0.0	0	BT	0	26.22	0
040_DF_1986193	080	B	07/07/1986	02:29	142.0500	27.2167	0	15.2	0	BT	0	24.06	0
040_DF_1986193	080	B	07/07/1986	02:29	142.0500	27.2167	0	24.4	0	BT	0	23.83	0
040_DF_1986193	080	B	07/07/1986	02:29	142.0500	27.2167	0	45.7	0	BT	0	21.83	0
040_DF_1986193	080	B	07/07/1986	02:29	142.0500	27.2167	0	50.0	0	BT	0	21.67	0
040_DF_1986193	080	B	07/07/1986	02:29	142.0500	27.2167	0	54.9	0	BT	0	21.50	0
040_DF_1986193	080	B	07/07/1986	02:29	142.0500	27.2167	0	73.2	0	BT	0	19.56	0
040_DF_1986193	080	B	07/07/1986	02:29	142.0500	27.2167	0	100.0	0	BT	0	19.17	0
040_DF_1986193	080	B	07/07/1986	02:29	142.0500	27.2167	0	200.0	0	BT	0	17.72	0
040_DF_1986193	080	B	07/07/1986	02:29	142.0500	27.2167	0	231.6	0	BT	0	17.28	0
040_DF_1986193	081	B	07/07/1986	02:34	142.0500	27.2167	0	0.0	0	BT	0	26.39	0
040_DF_1986193	081	B	07/07/1986	02:34	142.0500	27.2167	0	12.2	0	BT	0	24.83	0
040_DF_1986193	081	B	07/07/1986	02:34	142.0500	27.2167	0	33.5	0	BT	0	23.78	0
040_DF_1986193	081	B	07/07/1986	02:34	142.0500	27.2167	0	36.6	0	BT	0	22.33	0
040_DF_1986193	081	B	07/07/1986	02:34	142.0500	27.2167	0	50.0	0	BT	0	21.44	0
040_DF_1986193	081	B	07/07/1986	02:34	142.0500	27.2167	0	73.2	0	BT	0	19.83	0
040_DF_1986193	081	B	07/07/1986	02:34	142.0500	27.2167	0	100.0	0	BT	0	19.33	0
040_DF_1986193	081	B	07/07/1986	02:34	142.0500	27.2167	0	118.9	0	BT	0	19.00	0
040_DF_1986193	081	B	07/07/1986	02:34	142.0500	27.2167	0	200.0	0	BT	0	17.89	0
040_DF_1986193	081	B	07/07/1986	02:34	142.0500	27.2167	0	228.6	0	BT	0	17.56	0
040_DF_1986193	082	B	07/07/1986	02:38	142.0500	27.2333	0	0.0	0	BT	0	26.94	0
040_DF_1986193	082	B	07/07/1986	02:38	142.0500	27.2333	0	15.2	0	BT	0	24.89	0
040_DF_1986193	082	B	07/07/1986	02:38	142.0500	27.2333	0	33.5	0	BT	0	23.89	0
040_DF_1986193	082	B	07/07/1986	02:38	142.0500	27.2333	0	39.6	0	BT	0	22.67	0
040_DF_1986193	082	B	07/07/1986	02:38	142.0500	27.2333	0	50.0	0	BT	0	21.89	0
040_DF_1986193	082	B	07/07/1986	02:38	142.0500	27.2333	0	73.2	0	BT	0	20.06	0
040_DF_1986193	082	B	07/07/1986	02:38	142.0500	27.2333	0	100.0	0	BT	0	19.39	0
040_DF_1986193	082	B	07/07/1986	02:38	142.0500	27.2333	0	118.9	0	BT	0	18.94	0
040_DF_1986193	082	B	07/07/1986	02:38	142.0500	27.2333	0	143.3	0	BT	0	18.89	0
040_DF_1986193	082	B	07/07/1986	02:38	142.0500	27.2333	0	200.0	0	BT	0	18.00	0
040_DF_1986193	082	B	07/07/1986	02:38	142.0500	27.2333	0	228.6	0	BT	0	17.56	0
040_DF_1986193	083	B	07/07/1986	03:07	142.0500	27.2500	0	0.0	0	BT	0	26.56	0
040_DF_1986193	083	B	07/07/1986	03:07	142.0500	27.2500	0	15.2	0	BT	0	26.00	0
040_DF_1986193	083	B	07/07/1986	03:07	142.0500	27.2500	0	18.3	0	BT	0	24.83	0
040_DF_1986193	083	B	07/07/1986	03:07	142.0500	27.2500	0	36.6	0	BT	0	23.67	0
040_DF_1986193	083	B	07/07/1986	03:07	142.0500	27.2500	0	39.6	0	BT	0	22.72	0
040_DF_1986193	083	B	07/07/1986	03:07	142.0500	27.2500	0	50.0	0	BT	0	21.67	0
040_DF_1986193	083	B	07/07/1986	03:07	142.0500	27.2500	0	54.9	0	BT	0	21.06	0
040_DF_1986193	083	B	07/07/1986	03:07	142.0500	27.2500	0	88.4	0	BT	0	19.56	0
040_DF_1986193	083	B	07/07/1986	03:07	142.0500	27.2500	0	100.0	0	BT	0	19.39	0
040_DF_1986193	083	B	07/07/1986	03:07	142.0500	27.2500	0	200.0	0	BT	0	17.94	0
040_DF_1986193	083	B	07/07/1986	03:07	142.0500	27.2500	0	222.5	0	BT	0	17.61	0
040_DF_1986193	084	B	07/07/1986	03:11	142.0667	27.2500	0	0.0	0	BT	0	27.11	0
040_DF_1986193	084	B	07/07/1986	03:11	142.0667	27.2500	0	15.2	0	BT	0	25.00	0
040_DF_1986193	084	B	07/07/1986	03:11	142.0667	27.2500	0	30.5	0	BT	0	24.06	0
040_DF_1986193	084	B	07/07/1986	03:11	142.0667	27.2500	0	36.6	0	BT	0	22.72	0
040_DF_1986193	084	B	07/07/1986	03:11	142.0667	27.2500	0	50.0	0	BT	0	21.83	0
040_DF_1986193	084	B	07/07/1986	03:11	142.0667	27.2500	0	73.2	0	BT	0	20.22	0
040_DF_1986193	084	B	07/07/1986	03:11	142.0667	27.2500	0	100.0	0	BT	0	19.44	0
040_DF_1986193	084	B	07/07/1986	03:11	142.0667	27.2500	0	115.8	0	BT	0	19.06	0
040_DF_1986193	084	B	07/07/1986	03:11	142.0667	27.2500	0	185.9	0	BT	0	18.50	0
040_DF_1986193	084	B	07/07/1986	03:11	142.0667	27.2500	0	200.0	0	BT	0	18.22	0
040_DF_1986193	084	B	07/07/1986	03:11	142.0667	27.2500	0	219.5	0	BT	0	17.83	0
040_DF_1986193	085	B	07/07/1986	03:17	142.0667	27.2333	0	0.0	0	BT	0	27.06	0
040_DF_1986193	085	B	07/07/1986	03:17	142.0667	27.2333	0	15.2	0	BT	0	24.17	0
040_DF_1986193	085	B	07/07/1986	03:17	142.0667	27.2333	0	36.6	0	BT	0	21.94	0
040_DF_1986193	085	B	07/07/1986	03:17	142.0667	27.2333	0	50.0	0	BT	0	21.22	0
040_DF_1986193	085	B	07/07/1986	03:17	142.0667	27.2333	0	57.9	0	BT	0	20.83	0
040_DF_1986193	085	B	07/07/1986	03:17	142.0667	27.2333	0	82.3	0	BT	0	19.28	0
040_DF_1986193	085	B	07/07/1986	03:17	142.0667	27.2333	0	100.0	0	BT	0	18.72	0
040_DF_1986193	085	B	07/07/1986	03:17	142.0667	27.2333	0	121.9	0	BT	0	18.06	0
040_DF_1986193	085	B	07/07/1986	03:17	142.0667	27.2333	0	200.0	0	BT	0	17.33	0
040_DF_1986193	085	B	07/07/1986	03:17	142.0667	27.2333	0	222.5	0	BT	0	17.17	0
040_DF_1986193	086	B	07/07/1986	03:23	142.0667	27.2167	0	0.0	0	BT	0	27.00	0
040_DF_1986193	086	B	07/07/1986	03:23	142.0667	27.2167	0	12.2	0	BT	0	24.61	0
040_DF_1986193	086	B	07/07/1986	03:23	142.0667	27.2167	0	33.5	0	BT	0	23.33	0
040_DF_1986193	086	B	07/07/1986	03:23	142.0667	27.2167	0	50.0	0	BT	0	21.28	0
040_DF_1986193	086	B	07/07/1986	03:23	142.0667	27.2167	0	54.9	0	BT	0	20.67	0
040_DF_1986193	086	B	07/07/1986	03:23	142.0667	27.2167	0	82.3	0	BT	0	19.72	0
040_DF_1986193	086	B	07/07/1986	03:23	142.0667	27.2167	0	91.4	0	BT	0	19.06	0
040_DF_1986193	086	B	07/07/1986	03:23	142.0667	27.2167	0	100.0	0	BT	0	18.78	0
040_DF_1986193	086	B	07/07/1986	03:23	142.0667	27.2167	0	118.9	0	BT	0	18.11	0
040_DF_1986193	086	B	07/07/1986	03:23	142.0667	27.2167	0	200.0	0	BT	0	17.39	0
040_DF_1986193	086	B	07/07/1986	03:23	142.0667	27.2167	0	219.5	0	BT	0	17.22	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	0.0	0	BT	0	27.11	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	9.1	0	BT	0	24.39	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	39.6	0	BT	0	22.72	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	45.7	0	BT	0	21.56	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	50.0	0	BT	0	21.28	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	67.1	0	BT	0	20.28	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	76.2	0	BT	0	20.11	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	94.5	0	BT	0	18.89	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	100.0	0	BT	0	18.78	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	128.0	0	BT	0	18.06	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	200.0	0	BT	0	17.72	0
040_DF_1986193	087	B	07/07/1986	03:27	142.0667	27.2167	0	225.6	0	BT	0	17.61	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	0.0	0	BT	0	26.17	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	9.1	0	BT	0	25.33	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	18.3	0	BT	0	24.94	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	36.6	0	BT	0	22.28	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	50.0	0	BT	0	21.72	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	61.0	0	BT	0	21.22	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	73.2	0	BT	0	21.17	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	94.5	0	BT	0	19.78	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	100.0	0	BT	0	19.61	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	140.2	0	BT	0	18.89	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	200.0	0	BT	0	18.50	0
040_DF_1986193	088	B	07/07/1986	03:34	142.0667	27.2000	0	207.3	0	BT	0	18.44	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	0.0	0	BT	0	27.61	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	12.2	0	BT	0	27.00	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	15.2	0	BT	0	26.89	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	18.3	0	BT	0	25.78	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	27.4	0	BT	0	25.28	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	33.5	0	BT	0	24.33	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	50.0	0	BT	0	23.67	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	51.8	0	BT	0	23.67	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	67.1	0	BT	0	21.33	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	79.2	0	BT	0	20.61	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	100.0	0	BT	0	20.33	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	112.8	0	BT	0	20.17	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	167.6	0	BT	0	18.89	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	200.0	0	BT	0	18.61	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	207.3	0	BT	0	18.56	0
040_DF_1986193	089	B	07/07/1986	23:40	142.0500	27.0333	0	274.3	0	BT	0	17.83	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	0.0	0	BT	0	27.06	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	21.3	0	BT	0	25.39	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	30.5	0	BT	0	25.11	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	33.5	0	BT	0	24.17	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	50.0	0	BT	0	23.44	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	51.8	0	BT	0	23.44	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	61.0	0	BT	0	22.11	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	64.0	0	BT	0	21.06	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	100.0	0	BT	0	20.28	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	100.6	0	BT	0	20.33	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	112.8	0	BT	0	19.61	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	161.5	0	BT	0	18.83	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	200.0	0	BT	0	18.56	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	201.2	0	BT	0	18.56	0
040_DF_1986193	090	B	07/07/1986	23:46	142.0500	27.0500	0	274.3	0	BT	0	17.78	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	0.0	0	BT	0	26.50	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	15.2	0	BT	0	25.89	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	18.3	0	BT	0	24.94	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	24.4	0	BT	0	24.78	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	33.5	0	BT	0	23.67	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	48.8	0	BT	0	23.44	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	50.0	0	BT	0	23.17	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	61.0	0	BT	0	22.06	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	64.0	0	BT	0	20.78	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	100.0	0	BT	0	20.00	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	100.6	0	BT	0	20.00	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	109.7	0	BT	0	19.44	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	146.3	0	BT	0	19.00	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	161.5	0	BT	0	18.56	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	195.1	0	BT	0	18.50	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	200.0	0	BT	0	18.28	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	201.2	0	BT	0	18.17	0
040_DF_1986193	091	B	07/07/1986	23:50	142.0500	27.0500	0	274.3	0	BT	0	17.44	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	0.0	0	BT	0	26.94	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	33.5	0	BT	0	23.67	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	48.8	0	BT	0	23.50	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	50.0	0	BT	0	23.28	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	67.1	0	BT	0	20.94	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	94.5	0	BT	0	20.22	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	100.0	0	BT	0	20.11	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	112.8	0	BT	0	19.56	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	155.4	0	BT	0	18.83	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	182.9	0	BT	0	18.56	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	200.0	0	BT	0	18.39	0
040_DF_1986193	092	B	07/07/1986	23:57	142.0333	27.0500	0	274.3	0	BT	0	17.61	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	0.0	0	BT	0	26.94	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	30.5	0	BT	0	24.61	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	36.6	0	BT	0	23.67	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	48.8	0	BT	0	23.56	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	50.0	0	BT	0	23.39	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	67.1	0	BT	0	20.94	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	85.3	0	BT	0	20.67	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	100.0	0	BT	0	20.06	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	109.7	0	BT	0	19.72	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	152.4	0	BT	0	19.00	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	170.7	0	BT	0	18.89	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	200.0	0	BT	0	18.56	0
040_DF_1986193	093	B	07/08/1986	00:01	142.0333	27.0500	0	274.3	0	BT	0	17.72	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	0.0	0	BT	0	26.44	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	27.4	0	BT	0	25.00	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	39.6	0	BT	0	23.56	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	48.8	0	BT	0	23.39	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	50.0	0	BT	0	23.17	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	61.0	0	BT	0	20.94	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	85.3	0	BT	0	20.61	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	100.0	0	BT	0	20.11	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	125.0	0	BT	0	19.28	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	182.9	0	BT	0	18.44	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	200.0	0	BT	0	18.33	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	237.7	0	BT	0	18.06	0
040_DF_1986193	094	B	07/08/1986	00:07	142.0333	27.0667	0	274.3	0	BT	0	17.50	0
040_DF_1986193	095	B	07/08/1986	00:13	142.0333	27.0500	0	0.0	0	BT	0	27.00	0
040_DF_1986193	095	B	07/08/1986	00:13	142.0333	27.0500	0	50.0	0	BT	0	22.44	0
040_DF_1986193	095	B	07/08/1986	00:13	142.0333	27.0500	0	51.8	0	BT	0	22.22	0
040_DF_1986193	095	B	07/08/1986	00:13	142.0333	27.0500	0	54.9	0	BT	0	21.39	0
040_DF_1986193	095	B	07/08/1986	00:13	142.0333	27.0500	0	73.2	0	BT	0	21.28	0
040_DF_1986193	095	B	07/08/1986	00:13	142.0333	27.0500	0	97.5	0	BT	0	19.67	0
040_DF_1986193	095	B	07/08/1986	00:13	142.0333	27.0500	0	100.0	0	BT	0	19.61	0
040_DF_1986193	095	B	07/08/1986	00:13	142.0333	27.0500	0	155.4	0	BT	0	18.78	0
040_DF_1986193	095	B	07/08/1986	00:13	142.0333	27.0500	0	200.0	0	BT	0	18.33	0
040_DF_1986193	095	B	07/08/1986	00:13	142.0333	27.0500	0	216.4	0	BT	0	18.17	0
040_DF_1986193	095	B	07/08/1986	00:13	142.0333	27.0500	0	271.3	0	BT	0	17.39	0
040_DF_1986193	096	B	07/08/1986	00:18	142.0167	27.0667	0	0.0	0	BT	0	26.83	0
040_DF_1986193	096	B	07/08/1986	00:18	142.0167	27.0667	0	45.7	0	BT	0	23.17	0
040_DF_1986193	096	B	07/08/1986	00:18	142.0167	27.0667	0	50.0	0	BT	0	22.22	0
040_DF_1986193	096	B	07/08/1986	00:18	142.0167	27.0667	0	54.9	0	BT	0	21.33	0
040_DF_1986193	096	B	07/08/1986	00:18	142.0167	27.0667	0	79.2	0	BT	0	20.83	0
040_DF_1986193	096	B	07/08/1986	00:18	142.0167	27.0667	0	100.0	0	BT	0	19.94	0
040_DF_1986193	096	B	07/08/1986	00:18	142.0167	27.0667	0	115.8	0	BT	0	19.28	0
040_DF_1986193	096	B	07/08/1986	00:18	142.0167	27.0667	0	155.4	0	BT	0	18.78	0
040_DF_1986193	096	B	07/08/1986	00:18	142.0167	27.0667	0	200.0	0	BT	0	18.33	0
040_DF_1986193	096	B	07/08/1986	00:18	142.0167	27.0667	0	225.6	0	BT	0	18.06	0
040_DF_1986193	096	B	07/08/1986	00:18	142.0167	27.0667	0	274.3	0	BT	0	17.50	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	0.0	0	BT	0	26.83	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	12.2	0	BT	0	25.83	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	21.3	0	BT	0	25.22	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	30.5	0	BT	0	25.11	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	39.6	0	BT	0	23.83	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	50.0	0	BT	0	23.39	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	51.8	0	BT	0	23.28	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	61.0	0	BT	0	21.33	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	82.3	0	BT	0	20.94	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	100.0	0	BT	0	20.22	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	118.9	0	BT	0	19.44	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	152.4	0	BT	0	19.00	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	170.7	0	BT	0	18.56	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	200.0	0	BT	0	18.39	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	228.6	0	BT	0	18.28	0
040_DF_1986193	097	B	07/08/1986	00:24	142.0167	27.0667	0	274.3	0	BT	0	17.67	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	0.0	0	BT	0	26.39	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	48.8	0	BT	0	23.06	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	50.0	0	BT	0	22.67	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	54.9	0	BT	0	21.72	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	64.0	0	BT	0	21.44	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	73.2	0	BT	0	20.50	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	94.5	0	BT	0	19.78	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	100.0	0	BT	0	19.72	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	149.4	0	BT	0	18.89	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	200.0	0	BT	0	18.39	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	228.6	0	BT	0	18.06	0
040_DF_1986193	098	B	07/08/1986	00:30	142.0167	27.0667	0	274.3	0	BT	0	17.33	0
040_DF_1986193	099	B	07/08/1986	00:36	142.0167	27.0833	0	0.0	0	BT	0	26.83	0
040_DF_1986193	099	B	07/08/1986	00:36	142.0167	27.0833	0	12.2	0	BT	0	25.33	0
040_DF_1986193	099	B	07/08/1986	00:36	142.0167	27.0833	0	24.4	0	BT	0	24.50	0
040_DF_1986193	099	B	07/08/1986	00:36	142.0167	27.0833	0	33.5	0	BT	0	24.33	0
040_DF_1986193	099	B	07/08/1986	00:36	142.0167	27.0833	0	50.0	0	BT	0	22.61	0
040_DF_1986193	099	B	07/08/1986	00:36	142.0167	27.0833	0	70.1	0	BT	0	20.56	0
040_DF_1986193	099	B	07/08/1986	00:36	142.0167	27.0833	0	100.0	0	BT	0	20.00	0
040_DF_1986193	099	B	07/08/1986	00:36	142.0167	27.0833	0	149.4	0	BT	0	19.00	0
040_DF_1986193	099	B	07/08/1986	00:36	142.0167	27.0833	0	200.0	0	BT	0	18.44	0
040_DF_1986193	099	B	07/08/1986	00:36	142.0167	27.0833	0	237.7	0	BT	0	18.00	0
040_DF_1986193	099	B	07/08/1986	00:36	142.0167	27.0833	0	274.3	0	BT	0	17.28	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	0.0	0	BT	0	27.50	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	12.2	0	BT	0	26.44	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	15.2	0	BT	0	24.72	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	27.4	0	BT	0	23.11	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	36.6	0	BT	0	22.83	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	50.0	0	BT	0	21.11	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	61.0	0	BT	0	19.44	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	85.3	0	BT	0	19.06	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	100.0	0	BT	0	18.72	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	176.8	0	BT	0	17.22	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	200.0	0	BT	0	17.06	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	243.8	0	BT	0	16.61	0
040_DF_1986193	100	B	07/08/1986	00:42	142.0000	27.0833	0	274.3	0	BT	0	15.94	0
040_DF_1986193	101	B	07/08/1986	00:47	142.0000	27.0833	0	0.0	0	BT	0	27.44	0
040_DF_1986193	101	B	07/08/1986	00:47	142.0000	27.0833	0	9.1	0	BT	0	26.33	0
040_DF_1986193	101	B	07/08/1986	00:47	142.0000	27.0833	0	15.2	0	BT	0	24.33	0
040_DF_1986193	101	B	07/08/1986	00:47	142.0000	27.0833	0	45.7	0	BT	0	22.06	0
040_DF_1986193	101	B	07/08/1986	00:47	142.0000	27.0833	0	50.0	0	BT	0	21.33	0
040_DF_1986193	101	B	07/08/1986	00:47	142.0000	27.0833	0	61.0	0	BT	0	19.44	0
040_DF_1986193	101	B	07/08/1986	00:47	142.0000	27.0833	0	100.0	0	BT	0	18.67	0
040_DF_1986193	101	B	07/08/1986	00:47	142.0000	27.0833	0	164.6	0	BT	0	17.28	0
040_DF_1986193	101	B	07/08/1986	00:47	142.0000	27.0833	0	200.0	0	BT	0	17.00	0
040_DF_1986193	101	B	07/08/1986	00:47	142.0000	27.0833	0	213.4	0	BT	0	16.89	0
040_DF_1986193	101	B	07/08/1986	00:47	142.0000	27.0833	0	265.2	0	BT	0	16.11	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	0.0	0	BT	0	27.33	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	12.2	0	BT	0	26.33	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	15.2	0	BT	0	24.94	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	27.4	0	BT	0	23.56	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	50.0	0	BT	0	22.33	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	51.8	0	BT	0	22.28	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	54.9	0	BT	0	20.39	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	97.5	0	BT	0	19.78	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	100.0	0	BT	0	19.61	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	125.0	0	BT	0	18.72	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	155.4	0	BT	0	18.50	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	200.0	0	BT	0	17.89	0
040_DF_1986193	102	B	07/08/1986	00:52	142.0000	27.0833	0	265.2	0	BT	0	17.00	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	0.0	0	BT	0	27.39	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	9.1	0	BT	0	26.61	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	18.3	0	BT	0	24.72	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	50.0	0	BT	0	22.44	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	54.9	0	BT	0	22.11	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	64.0	0	BT	0	20.06	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	100.0	0	BT	0	19.72	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	103.6	0	BT	0	19.67	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	167.6	0	BT	0	18.00	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	185.9	0	BT	0	18.00	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	200.0	0	BT	0	17.78	0
040_DF_1986193	103	B	07/08/1986	00:58	142.0000	27.1000	0	268.2	0	BT	0	17.00	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	0.0	0	BT	0	26.28	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	15.2	0	BT	0	23.28	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	21.3	0	BT	0	22.78	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	27.4	0	BT	0	21.83	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	30.5	0	BT	0	21.22	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	33.5	0	BT	0	20.11	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	39.6	0	BT	0	19.67	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	50.0	0	BT	0	19.50	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	51.8	0	BT	0	19.50	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	57.9	0	BT	0	19.06	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	70.1	0	BT	0	18.83	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	100.0	0	BT	0	17.50	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	100.6	0	BT	0	17.44	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	128.0	0	BT	0	17.44	0
040_DF_1986193	104	B	07/08/1986	03:06	142.0000	27.1500	0	134.1	0	BT	0	17.00	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	0.0	0	BT	0	25.22	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	6.1	0	BT	0	24.50	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	21.3	0	BT	0	24.06	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	30.5	0	BT	0	22.72	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	33.5	0	BT	0	22.67	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	39.6	0	BT	0	21.61	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	45.7	0	BT	0	21.33	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	50.0	0	BT	0	20.78	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	54.9	0	BT	0	20.22	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	64.0	0	BT	0	20.06	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	85.3	0	BT	0	19.39	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	88.4	0	BT	0	18.94	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	100.0	0	BT	0	18.83	0
040_DF_1986193	105	B	07/08/1986	23:24	142.0500	27.0833	0	109.7	0	BT	0	18.78	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	0.0	0	BT	0	25.28	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	12.2	0	BT	0	24.61	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	21.3	0	BT	0	24.50	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	33.5	0	BT	0	22.11	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	42.7	0	BT	0	21.72	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	48.8	0	BT	0	20.33	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	50.0	0	BT	0	20.33	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	76.2	0	BT	0	20.17	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	88.4	0	BT	0	19.56	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	91.4	0	BT	0	19.22	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	100.0	0	BT	0	19.22	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	100.6	0	BT	0	19.22	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	106.7	0	BT	0	18.78	0
040_DF_1986193	106	B	07/08/1986	23:29	142.0333	27.0667	0	115.8	0	BT	0	18.67	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	0.0	0	BT	0	26.28	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	9.1	0	BT	0	25.44	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	21.3	0	BT	0	25.00	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	33.5	0	BT	0	23.11	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	39.6	0	BT	0	22.44	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	42.7	0	BT	0	22.28	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	48.8	0	BT	0	21.39	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	50.0	0	BT	0	21.33	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	76.2	0	BT	0	20.83	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	79.2	0	BT	0	20.00	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	97.5	0	BT	0	19.44	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	100.0	0	BT	0	19.33	0
040_DF_1986193	107	B	07/08/1986	23:33	142.0333	27.0667	0	118.9	0	BT	0	19.00	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	0.0	0	BT	0	25.94	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	9.1	0	BT	0	25.50	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	21.3	0	BT	0	25.06	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	27.4	0	BT	0	23.78	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	42.7	0	BT	0	22.56	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	48.8	0	BT	0	22.44	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	50.0	0	BT	0	22.28	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	64.0	0	BT	0	20.89	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	70.1	0	BT	0	20.72	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	73.2	0	BT	0	20.06	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	91.4	0	BT	0	19.94	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	97.5	0	BT	0	19.50	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	100.0	0	BT	0	19.44	0
040_DF_1986193	108	B	07/08/1986	23:38	142.0167	27.0667	0	115.8	0	BT	0	19.11	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	0.0	0	BT	0	25.83	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	24.4	0	BT	0	25.28	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	30.5	0	BT	0	23.94	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	36.6	0	BT	0	23.33	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	39.6	0	BT	0	22.56	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	48.8	0	BT	0	22.39	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	50.0	0	BT	0	22.17	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	54.9	0	BT	0	21.06	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	61.0	0	BT	0	20.83	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	67.1	0	BT	0	20.17	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	94.5	0	BT	0	20.06	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	100.0	0	BT	0	19.94	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	109.7	0	BT	0	19.72	0
040_DF_1986193	109	B	07/08/1986	23:42	142.0000	27.0667	0	115.8	0	BT	0	19.33	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	0.0	0	BT	0	26.00	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	9.1	0	BT	0	25.33	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	21.3	0	BT	0	25.33	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	30.5	0	BT	0	24.94	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	36.6	0	BT	0	23.94	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	39.6	0	BT	0	23.56	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	42.7	0	BT	0	23.06	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	48.8	0	BT	0	22.94	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	50.0	0	BT	0	22.28	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	51.8	0	BT	0	20.94	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	57.9	0	BT	0	20.83	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	61.0	0	BT	0	20.44	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	100.0	0	BT	0	19.72	0
040_DF_1986193	110	B	07/08/1986	23:46	142.0000	27.0500	0	118.9	0	BT	0	19.44	0
040_DF_1986193	111	B	07/09/1986	07:03	142.0167	27.0167	0	0.0	0	BT	0	27.44	0
040_DF_1986193	111	B	07/09/1986	07:03	142.0167	27.0167	0	12.2	0	BT	0	26.56	0
040_DF_1986193	111	B	07/09/1986	07:03	142.0167	27.0167	0	21.3	0	BT	0	26.33	0
040_DF_1986193	111	B	07/09/1986	07:03	142.0167	27.0167	0	45.7	0	BT	0	23.72	0
040_DF_1986193	111	B	07/09/1986	07:03	142.0167	27.0167	0	50.0	0	BT	0	23.44	0
040_DF_1986193	111	B	07/09/1986	07:03	142.0167	27.0167	0	57.9	0	BT	0	23.06	0
040_DF_1986193	111	B	07/09/1986	07:03	142.0167	27.0167	0	61.0	0	BT	0	21.83	0
040_DF_1986193	111	B	07/09/1986	07:03	142.0167	27.0167	0	82.3	0	BT	0	20.67	0
040_DF_1986193	111	B	07/09/1986	07:03	142.0167	27.0167	0	100.0	0	BT	0	19.89	0
040_DF_1986193	111	B	07/09/1986	07:03	142.0167	27.0167	0	106.7	0	BT	0	19.67	0
040_DF_1986193	111	B	07/09/1986	07:03	142.0167	27.0167	0	137.2	0	BT	0	19.33	0
040_DF_1986193	112	B	07/09/1986	07:08	142.0333	27.0333	0	0.0	0	BT	0	27.50	0
040_DF_1986193	112	B	07/09/1986	07:08	142.0333	27.0333	0	18.3	0	BT	0	25.22	0
040_DF_1986193	112	B	07/09/1986	07:08	142.0333	27.0333	0	50.0	0	BT	0	23.28	0
040_DF_1986193	112	B	07/09/1986	07:08	142.0333	27.0333	0	51.8	0	BT	0	23.17	0
040_DF_1986193	112	B	07/09/1986	07:08	142.0333	27.0333	0	61.0	0	BT	0	21.78	0
040_DF_1986193	112	B	07/09/1986	07:08	142.0333	27.0333	0	100.0	0	BT	0	20.11	0
040_DF_1986193	112	B	07/09/1986	07:08	142.0333	27.0333	0	112.8	0	BT	0	19.67	0
040_DF_1986193	113	B	07/09/1986	07:14	142.0333	27.0333	0	0.0	0	BT	0	27.50	0
040_DF_1986193	113	B	07/09/1986	07:14	142.0333	27.0333	0	15.2	0	BT	0	26.61	0
040_DF_1986193	113	B	07/09/1986	07:14	142.0333	27.0333	0	30.5	0	BT	0	24.89	0
040_DF_1986193	113	B	07/09/1986	07:14	142.0333	27.0333	0	39.6	0	BT	0	24.67	0
040_DF_1986193	113	B	07/09/1986	07:14	142.0333	27.0333	0	45.7	0	BT	0	23.67	0
040_DF_1986193	113	B	07/09/1986	07:14	142.0333	27.0333	0	50.0	0	BT	0	23.39	0
040_DF_1986193	113	B	07/09/1986	07:14	142.0333	27.0333	0	51.8	0	BT	0	23.33	0
040_DF_1986193	113	B	07/09/1986	07:14	142.0333	27.0333	0	70.1	0	BT	0	21.33	0
040_DF_1986193	113	B	07/09/1986	07:14	142.0333	27.0333	0	82.3	0	BT	0	21.00	0
040_DF_1986193	113	B	07/09/1986	07:14	142.0333	27.0333	0	100.0	0	BT	0	20.50	0
040_DF_1986193	113	B	07/09/1986	07:14	142.0333	27.0333	0	112.8	0	BT	0	20.11	0
040_DF_1986193	114	B	07/10/1986	23:43	142.0333	27.0833	0	0.0	0	BT	0	24.11	0
040_DF_1986193	114	B	07/10/1986	23:43	142.0333	27.0833	0	12.2	0	BT	0	22.94	0
040_DF_1986193	114	B	07/10/1986	23:43	142.0333	27.0833	0	21.3	0	BT	0	22.39	0
040_DF_1986193	114	B	07/10/1986	23:43	142.0333	27.0833	0	45.7	0	BT	0	22.17	0
040_DF_1986193	114	B	07/10/1986	23:43	142.0333	27.0833	0	50.0	0	BT	0	22.00	0
040_DF_1986193	114	B	07/10/1986	23:43	142.0333	27.0833	0	94.5	0	BT	0	20.44	0
040_DF_1986193	114	B	07/10/1986	23:43	142.0333	27.0833	0	100.0	0	BT	0	19.89	0
040_DF_1986193	114	B	07/10/1986	23:43	142.0333	27.0833	0	100.6	0	BT	0	19.89	0
040_DF_1986193	114	B	07/10/1986	23:43	142.0333	27.0833	0	115.8	0	BT	0	19.44	0
040_DF_1986193	115	B	07/10/1986	23:47	142.0167	27.0833	0	0.0	0	BT	0	24.17	0
040_DF_1986193	115	B	07/10/1986	23:47	142.0167	27.0833	0	12.2	0	BT	0	23.17	0
040_DF_1986193	115	B	07/10/1986	23:47	142.0167	27.0833	0	50.0	0	BT	0	22.61	0
040_DF_1986193	115	B	07/10/1986	23:47	142.0167	27.0833	0	54.9	0	BT	0	22.56	0
040_DF_1986193	115	B	07/10/1986	23:47	142.0167	27.0833	0	67.1	0	BT	0	21.50	0
040_DF_1986193	115	B	07/10/1986	23:47	142.0167	27.0833	0	100.0	0	BT	0	20.67	0
040_DF_1986193	115	B	07/10/1986	23:47	142.0167	27.0833	0	118.9	0	BT	0	20.22	0
040_DF_1986193	116	B	07/11/1986	00:07	142.0000	27.0833	0	0.0	0	BT	0	25.39	0
040_DF_1986193	116	B	07/11/1986	00:07	142.0000	27.0833	0	15.2	0	BT	0	25.11	0
040_DF_1986193	116	B	07/11/1986	00:07	142.0000	27.0833	0	24.4	0	BT	0	24.11	0
040_DF_1986193	116	B	07/11/1986	00:07	142.0000	27.0833	0	30.5	0	BT	0	23.00	0
040_DF_1986193	116	B	07/11/1986	00:07	142.0000	27.0833	0	50.0	0	BT	0	22.72	0
040_DF_1986193	116	B	07/11/1986	00:07	142.0000	27.0833	0	76.2	0	BT	0	22.33	0
040_DF_1986193	116	B	07/11/1986	00:07	142.0000	27.0833	0	94.5	0	BT	0	21.11	0
040_DF_1986193	116	B	07/11/1986	00:07	142.0000	27.0833	0	100.0	0	BT	0	20.89	0
040_DF_1986193	116	B	07/11/1986	00:07	142.0000	27.0833	0	121.9	0	BT	0	20.06	0
040_DF_1986193	117	B	07/11/1986	03:11	142.0000	27.5167	0	0.0	0	BT	0	26.11	0
040_DF_1986193	117	B	07/11/1986	03:11	142.0000	27.5167	0	12.2	0	BT	0	23.72	0
040_DF_1986193	117	B	07/11/1986	03:11	142.0000	27.5167	0	27.4	0	BT	0	23.44	0
040_DF_1986193	117	B	07/11/1986	03:11	142.0000	27.5167	0	36.6	0	BT	0	22.89	0
040_DF_1986193	117	B	07/11/1986	03:11	142.0000	27.5167	0	50.0	0	BT	0	22.50	0
040_DF_1986193	117	B	07/11/1986	03:11	142.0000	27.5167	0	54.9	0	BT	0	22.39	0
040_DF_1986193	117	B	07/11/1986	03:11	142.0000	27.5167	0	79.2	0	BT	0	22.00	0
040_DF_1986193	117	B	07/11/1986	03:11	142.0000	27.5167	0	100.0	0	BT	0	21.50	0
040_DF_1986193	117	B	07/11/1986	03:11	142.0000	27.5167	0	100.6	0	BT	0	21.67	0
040_DF_1986193	117	B	07/11/1986	03:11	142.0000	27.5167	0	103.6	0	BT	0	21.17	0
040_DF_1986193	117	B	07/11/1986	03:11	142.0000	27.5167	0	125.0	0	BT	0	20.78	0
040_DF_1986193	118	B	07/11/1986	03:16	142.0000	27.5333	0	0.0	0	BT	0	26.06	0
040_DF_1986193	118	B	07/11/1986	03:16	142.0000	27.5333	0	12.2	0	BT	0	24.28	0
040_DF_1986193	118	B	07/11/1986	03:16	142.0000	27.5333	0	15.2	0	BT	0	23.50	0
040_DF_1986193	118	B	07/11/1986	03:16	142.0000	27.5333	0	30.5	0	BT	0	23.17	0
040_DF_1986193	118	B	07/11/1986	03:16	142.0000	27.5333	0	36.6	0	BT	0	22.61	0
040_DF_1986193	118	B	07/11/1986	03:16	142.0000	27.5333	0	50.0	0	BT	0	22.39	0
040_DF_1986193	118	B	07/11/1986	03:16	142.0000	27.5333	0	85.3	0	BT	0	21.83	0
040_DF_1986193	118	B	07/11/1986	03:16	142.0000	27.5333	0	100.0	0	BT	0	21.61	0
040_DF_1986193	118	B	07/11/1986	03:16	142.0000	27.5333	0	100.6	0	BT	0	21.61	0
040_DF_1986193	118	B	07/11/1986	03:16	142.0000	27.5333	0	121.9	0	BT	0	20.44	0
040_DF_1986193	119	B	07/11/1986	03:19	142.0000	27.5500	0	0.0	0	BT	0	26.22	0
040_DF_1986193	119	B	07/11/1986	03:19	142.0000	27.5500	0	15.2	0	BT	0	24.61	0
040_DF_1986193	119	B	07/11/1986	03:19	142.0000	27.5500	0	21.3	0	BT	0	23.78	0
040_DF_1986193	119	B	07/11/1986	03:19	142.0000	27.5500	0	50.0	0	BT	0	23.44	0
040_DF_1986193	119	B	07/11/1986	03:19	142.0000	27.5500	0	51.8	0	BT	0	23.44	0
040_DF_1986193	119	B	07/11/1986	03:19	142.0000	27.5500	0	54.9	0	BT	0	23.06	0
040_DF_1986193	119	B	07/11/1986	03:19	142.0000	27.5500	0	67.1	0	BT	0	22.83	0
040_DF_1986193	119	B	07/11/1986	03:19	142.0000	27.5500	0	97.5	0	BT	0	22.22	0
040_DF_1986193	119	B	07/11/1986	03:19	142.0000	27.5500	0	100.0	0	BT	0	22.17	0
040_DF_1986193	119	B	07/11/1986	03:19	142.0000	27.5500	0	128.0	0	BT	0	20.89	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	0.0	0	BT	0	27.56	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	12.2	0	BT	0	25.72	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	27.4	0	BT	0	25.33	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	39.6	0	BT	0	24.33	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	50.0	0	BT	0	24.11	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	51.8	0	BT	0	24.06	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	54.9	0	BT	0	23.67	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	88.4	0	BT	0	23.44	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	97.5	0	BT	0	23.11	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	100.0	0	BT	0	23.06	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	112.8	0	BT	0	22.83	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	118.9	0	BT	0	22.28	0
040_DF_1986193	120	B	07/11/1986	03:27	142.0000	27.5667	0	128.0	0	BT	0	21.94	0
040_DF_1986193	121	B	07/11/1986	03:32	142.0000	27.5667	0	0.0	0	BT	0	27.17	0
040_DF_1986193	121	B	07/11/1986	03:32	142.0000	27.5667	0	9.1	0	BT	0	26.00	0
040_DF_1986193	121	B	07/11/1986	03:32	142.0000	27.5667	0	27.4	0	BT	0	25.39	0
040_DF_1986193	121	B	07/11/1986	03:32	142.0000	27.5667	0	33.5	0	BT	0	24.50	0
040_DF_1986193	121	B	07/11/1986	03:32	142.0000	27.5667	0	48.8	0	BT	0	24.00	0
040_DF_1986193	121	B	07/11/1986	03:32	142.0000	27.5667	0	50.0	0	BT	0	23.94	0
040_DF_1986193	121	B	07/11/1986	03:32	142.0000	27.5667	0	97.5	0	BT	0	23.61	0
040_DF_1986193	121	B	07/11/1986	03:32	142.0000	27.5667	0	100.0	0	BT	0	23.56	0
040_DF_1986193	121	B	07/11/1986	03:32	142.0000	27.5667	0	109.7	0	BT	0	23.39	0
040_DF_1986193	121	B	07/11/1986	03:32	142.0000	27.5667	0	125.0	0	BT	0	22.44	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	0.0	0	BT	0	28.56	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	30.5	0	BT	0	28.50	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	39.6	0	BT	0	27.61	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	42.7	0	BT	0	27.22	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	50.0	0	BT	0	27.11	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	51.8	0	BT	0	27.06	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	64.0	0	BT	0	25.28	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	73.2	0	BT	0	24.61	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	76.2	0	BT	0	23.61	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	88.4	0	BT	0	22.50	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	100.0	0	BT	0	21.50	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	106.7	0	BT	0	20.89	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	125.0	0	BT	0	19.28	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	179.8	0	BT	0	18.17	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	200.0	0	BT	0	18.00	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	213.4	0	BT	0	17.94	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	253.0	0	BT	0	17.50	0
040_DF_1986194	001	B	09/18/1986	18:34	142.5000	26.0000	0	271.3	0	BT	0	17.06	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	0.0	0	BT	0	28.83	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	24.4	0	BT	0	28.78	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	42.7	0	BT	0	27.94	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	50.0	0	BT	0	27.50	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	57.9	0	BT	0	27.11	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	70.1	0	BT	0	23.39	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	94.5	0	BT	0	21.72	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	100.0	0	BT	0	21.39	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	118.9	0	BT	0	19.83	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	134.1	0	BT	0	18.94	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	161.5	0	BT	0	18.44	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	185.9	0	BT	0	17.83	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	200.0	0	BT	0	17.67	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	222.5	0	BT	0	17.50	0
040_DF_1986194	002	B	09/19/1986	11:50	144.0000	26.0000	0	274.3	0	BT	0	16.56	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	0.0	0	BT	0	28.56	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	42.7	0	BT	0	28.39	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	50.0	0	BT	0	27.56	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	64.0	0	BT	0	26.28	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	82.3	0	BT	0	23.83	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	97.5	0	BT	0	20.94	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	100.0	0	BT	0	20.89	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	143.3	0	BT	0	19.11	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	185.9	0	BT	0	18.44	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	200.0	0	BT	0	18.28	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	237.7	0	BT	0	17.78	0
040_DF_1986194	003	B	09/19/1986	14:14	144.0000	26.5000	0	274.3	0	BT	0	17.28	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	0.0	0	BT	0	28.56	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	36.6	0	BT	0	28.44	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	42.7	0	BT	0	27.28	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	50.0	0	BT	0	26.83	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	54.9	0	BT	0	26.61	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	57.9	0	BT	0	24.39	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	85.3	0	BT	0	21.56	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	100.0	0	BT	0	20.89	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	131.1	0	BT	0	19.56	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	198.1	0	BT	0	18.33	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	200.0	0	BT	0	18.33	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	234.7	0	BT	0	18.00	0
040_DF_1986194	004	B	09/19/1986	16:30	144.0000	27.0000	0	274.3	0	BT	0	17.17	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	0.0	0	BT	0	28.50	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	30.5	0	BT	0	28.44	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	50.0	0	BT	0	24.83	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	54.9	0	BT	0	24.06	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	76.2	0	BT	0	22.17	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	88.4	0	BT	0	21.39	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	100.0	0	BT	0	21.17	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	103.6	0	BT	0	21.06	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	140.2	0	BT	0	19.50	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	170.7	0	BT	0	18.89	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	200.0	0	BT	0	18.50	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	216.4	0	BT	0	18.33	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	240.8	0	BT	0	18.00	0
040_DF_1986194	005	B	09/19/1986	18:17	143.5000	27.0000	0	274.3	0	BT	0	17.56	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	0.0	0	BT	0	28.00	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	30.5	0	BT	0	28.00	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	39.6	0	BT	0	26.72	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	50.0	0	BT	0	26.00	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	51.8	0	BT	0	25.94	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	61.0	0	BT	0	22.78	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	79.2	0	BT	0	20.94	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	91.4	0	BT	0	20.17	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	100.0	0	BT	0	20.00	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	121.9	0	BT	0	19.67	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	152.4	0	BT	0	18.83	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	195.1	0	BT	0	18.28	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	200.0	0	BT	0	18.28	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	234.7	0	BT	0	18.06	0
040_DF_1986194	006	B	09/19/1986	20:17	143.0000	27.0000	0	274.3	0	BT	0	17.22	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	0.0	0	BT	0	28.28	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	30.5	0	BT	0	28.28	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	48.8	0	BT	0	26.94	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	50.0	0	BT	0	26.67	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	61.0	0	BT	0	25.00	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	67.1	0	BT	0	22.39	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	73.2	0	BT	0	21.83	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	82.3	0	BT	0	21.61	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	85.3	0	BT	0	20.89	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	100.0	0	BT	0	20.33	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	118.9	0	BT	0	19.50	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	170.7	0	BT	0	18.78	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	189.0	0	BT	0	18.56	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	200.0	0	BT	0	18.50	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	219.5	0	BT	0	18.39	0
040_DF_1986194	007	B	09/19/1986	22:27	142.5000	27.0000	0	274.3	0	BT	0	17.44	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	0.0	0	BT	0	28.61	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	33.5	0	BT	0	28.50	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	42.7	0	BT	0	27.78	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	50.0	0	BT	0	26.94	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	57.9	0	BT	0	26.00	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	70.1	0	BT	0	23.06	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	85.3	0	BT	0	21.44	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	100.0	0	BT	0	20.83	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	118.9	0	BT	0	19.94	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	161.5	0	BT	0	19.06	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	200.0	0	BT	0	18.50	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	234.7	0	BT	0	17.94	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	259.1	0	BT	0	17.50	0
040_DF_1986194	008	B	09/20/1986	01:10	142.5000	26.5000	0	274.3	0	BT	0	17.11	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	0.0	0	BA	0	27.83	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	24.4	0	BA	0	27.72	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	33.5	0	BA	0	27.44	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	48.8	0	BA	0	23.56	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	50.0	0	BA	0	23.56	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	64.0	0	BA	0	22.94	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	97.5	0	BA	0	20.00	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	100.0	0	BA	0	20.00	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	195.1	0	BA	0	18.00	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	200.0	0	BA	0	17.94	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	381.0	0	BA	0	15.83	0
040_DF_1986194	009	B	09/21/1986	12:10	142.8333	28.0000	0	454.2	0	BA	0	14.72	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	0.0	0	BT	0	28.39	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	15.2	0	BT	0	28.39	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	36.6	0	BT	0	25.83	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	39.6	0	BT	0	24.94	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	42.7	0	BT	0	24.56	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	45.7	0	BT	0	23.94	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	50.0	0	BT	0	23.67	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	57.9	0	BT	0	23.06	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	67.1	0	BT	0	22.89	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	94.5	0	BT	0	20.83	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	100.0	0	BT	0	20.56	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	155.4	0	BT	0	18.67	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	200.0	0	BT	0	18.00	0
040_DF_1986194	010	B	09/23/1986	12:55	142.6833	27.8667	0	207.3	0	BT	0	17.89	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	0.0	0	BX	0	28.00	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	12.2	0	BX	0	28.00	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	39.6	0	BX	0	26.33	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	50.0	0	BX	0	24.39	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	51.8	0	BX	0	24.17	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	61.0	0	BX	0	23.89	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	76.2	0	BX	0	22.33	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	79.2	0	BX	0	21.72	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	94.5	0	BX	0	21.28	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	100.0	0	BX	0	21.22	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	109.7	0	BX	0	21.06	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	121.9	0	BX	0	20.17	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	158.5	0	BX	0	19.22	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	200.0	0	BX	0	18.33	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	259.1	0	BX	0	17.00	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	286.5	0	BX	0	16.78	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	402.3	0	BX	0	13.89	0
040_DF_1986194	011	B	09/23/1986	13:00	142.5500	27.9167	0	457.2	0	BX	0	12.67	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	0.0	0	BT	0	28.56	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	12.2	0	BT	0	28.61	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	30.5	0	BT	0	27.00	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	33.5	0	BT	0	26.44	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	48.8	0	BT	0	25.44	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	50.0	0	BT	0	25.39	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	76.2	0	BT	0	21.28	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	100.0	0	BT	0	20.11	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	100.6	0	BT	0	20.17	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	109.7	0	BT	0	19.39	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	161.5	0	BT	0	18.28	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	200.0	0	BT	0	17.78	0
040_DF_1986194	012	B	09/23/1986	13:55	142.7167	27.5833	0	201.2	0	BT	0	17.78	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	0.0	0	BX	0	27.78	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	9.1	0	BX	0	27.78	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	48.8	0	BX	0	24.00	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	50.0	0	BX	0	23.94	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	61.0	0	BX	0	23.67	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	79.2	0	BX	0	21.89	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	94.5	0	BX	0	21.67	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	100.0	0	BX	0	21.39	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	121.9	0	BX	0	20.39	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	128.0	0	BX	0	19.72	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	176.8	0	BX	0	18.44	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	200.0	0	BX	0	18.17	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	344.4	0	BX	0	16.44	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	374.9	0	BX	0	15.28	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	405.4	0	BX	0	15.00	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	414.5	0	BX	0	14.39	0
040_DF_1986194	013	B	09/23/1986	14:00	142.6000	27.6500	0	457.2	0	BX	0	13.61	0
040_DF_1986194	014	B	09/23/1986	15:00	142.6667	27.5500	0	0.0	0	BX	0	28.61	0
040_DF_1986194	014	B	09/23/1986	15:00	142.6667	27.5500	0	18.3	0	BX	0	28.56	0
040_DF_1986194	014	B	09/23/1986	15:00	142.6667	27.5500	0	39.6	0	BX	0	26.56	0
040_DF_1986194	014	B	09/23/1986	15:00	142.6667	27.5500	0	50.0	0	BX	0	24.11	0
040_DF_1986194	014	B	09/23/1986	15:00	142.6667	27.5500	0	57.9	0	BX	0	22.44	0
040_DF_1986194	014	B	09/23/1986	15:00	142.6667	27.5500	0	85.3	0	BX	0	20.00	0
040_DF_1986194	014	B	09/23/1986	15:00	142.6667	27.5500	0	100.0	0	BX	0	19.83	0
040_DF_1986194	014	B	09/23/1986	15:00	142.6667	27.5500	0	200.0	0	BX	0	18.50	0
040_DF_1986194	014	B	09/23/1986	15:00	142.6667	27.5500	0	362.7	0	BX	0	16.33	0
040_DF_1986194	014	B	09/23/1986	15:00	142.6667	27.5500	0	457.2	0	BX	0	14.39	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	0.0	0	BX	0	28.61	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	33.5	0	BX	0	28.33	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	42.7	0	BX	0	26.50	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	50.0	0	BX	0	24.50	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	51.8	0	BX	0	23.89	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	64.0	0	BX	0	22.61	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	73.2	0	BX	0	20.83	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	100.0	0	BX	0	20.00	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	109.7	0	BX	0	19.67	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	118.9	0	BX	0	19.56	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	200.0	0	BX	0	18.11	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	207.3	0	BX	0	17.94	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	307.8	0	BX	0	16.89	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	347.5	0	BX	0	16.61	0
040_DF_1986194	014	B	09/23/1986	15:00	142.7667	27.5167	0	451.1	0	BX	0	14.56	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	0.0	0	BT	0	28.61	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	18.3	0	BT	0	28.61	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	30.5	0	BT	0	28.17	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	36.6	0	BT	0	27.39	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	48.8	0	BT	0	23.56	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	50.0	0	BT	0	23.17	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	64.0	0	BT	0	20.89	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	70.1	0	BT	0	20.83	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	73.2	0	BT	0	20.39	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	100.0	0	BT	0	19.61	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	134.1	0	BT	0	18.56	0
040_DF_1986194	015	B	09/23/1986	15:05	142.6833	27.2833	0	195.1	0	BT	0	17.67	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	0.0	0	BT	0	28.56	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	30.5	0	BT	0	28.56	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	39.6	0	BT	0	28.06	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	42.7	0	BT	0	26.44	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	48.8	0	BT	0	26.11	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	50.0	0	BT	0	25.44	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	51.8	0	BT	0	24.89	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	67.1	0	BT	0	24.00	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	100.0	0	BT	0	20.56	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	100.6	0	BT	0	20.50	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	125.0	0	BT	0	19.06	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	200.0	0	BT	0	17.78	0
040_DF_1986194	016	B	09/23/1986	16:05	142.6833	27.0167	0	201.2	0	BT	0	17.78	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	0.0	0	BT	0	28.44	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	21.3	0	BT	0	28.44	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	30.5	0	BT	0	27.78	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	39.6	0	BT	0	27.28	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	50.0	0	BT	0	24.61	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	54.9	0	BT	0	23.44	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	64.0	0	BT	0	22.17	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	100.0	0	BT	0	20.17	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	106.7	0	BT	0	19.83	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	146.3	0	BT	0	18.33	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	200.0	0	BT	0	17.56	0
040_DF_1986194	017	B	09/23/1986	17:05	142.6833	26.8000	0	201.2	0	BT	0	17.56	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	0.0	0	BT	0	28.50	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	33.5	0	BT	0	28.39	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	45.7	0	BT	0	26.78	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	48.8	0	BT	0	24.44	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	50.0	0	BT	0	24.33	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	82.3	0	BT	0	20.61	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	100.0	0	BT	0	19.67	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	109.7	0	BT	0	19.11	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	149.4	0	BT	0	18.17	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	170.7	0	BT	0	17.61	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	200.0	0	BT	0	17.28	0
040_DF_1986194	018	B	09/23/1986	17:55	142.7000	26.5500	0	207.3	0	BT	0	17.22	0
040_DF_1986194	019	B	09/23/1986	18:00	142.6000	26.5333	0	0.0	0	BX	0	28.39	0
040_DF_1986194	019	B	09/23/1986	18:00	142.6000	26.5333	0	39.6	0	BX	0	28.33	0
040_DF_1986194	019	B	09/23/1986	18:00	142.6000	26.5333	0	50.0	0	BX	0	27.22	0
040_DF_1986194	019	B	09/23/1986	18:00	142.6000	26.5333	0	61.0	0	BX	0	26.06	0
040_DF_1986194	019	B	09/23/1986	18:00	142.6000	26.5333	0	94.5	0	BX	0	19.94	0
040_DF_1986194	019	B	09/23/1986	18:00	142.6000	26.5333	0	100.0	0	BX	0	19.61	0
040_DF_1986194	019	B	09/23/1986	18:00	142.6000	26.5333	0	106.7	0	BX	0	19.17	0
040_DF_1986194	019	B	09/23/1986	18:00	142.6000	26.5333	0	200.0	0	BX	0	17.94	0
040_DF_1986194	019	B	09/23/1986	18:00	142.6000	26.5333	0	329.2	0	BX	0	16.28	0
040_DF_1986194	019	B	09/23/1986	18:00	142.6000	26.5333	0	417.6	0	BX	0	14.56	0
040_DF_1986194	019	B	09/23/1986	18:00	142.6000	26.5333	0	457.2	0	BX	0	13.11	0
040_DF_1986194	020	B	09/23/1986	19:05	142.7167	26.2667	0	0.0	0	BT	0	28.50	0
040_DF_1986194	020	B	09/23/1986	19:05	142.7167	26.2667	0	30.5	0	BT	0	28.50	0
040_DF_1986194	020	B	09/23/1986	19:05	142.7167	26.2667	0	50.0	0	BT	0	26.22	0
040_DF_1986194	020	B	09/23/1986	19:05	142.7167	26.2667	0	57.9	0	BT	0	25.39	0
040_DF_1986194	020	B	09/23/1986	19:05	142.7167	26.2667	0	79.2	0	BT	0	22.06	0
040_DF_1986194	020	B	09/23/1986	19:05	142.7167	26.2667	0	100.0	0	BT	0	20.22	0
040_DF_1986194	020	B	09/23/1986	19:05	142.7167	26.2667	0	112.8	0	BT	0	19.17	0
040_DF_1986194	020	B	09/23/1986	19:05	142.7167	26.2667	0	152.4	0	BT	0	18.61	0
040_DF_1986194	020	B	09/23/1986	19:05	142.7167	26.2667	0	200.0	0	BT	0	17.67	0
040_DF_1986194	020	B	09/23/1986	19:05	142.7167	26.2667	0	210.3	0	BT	0	17.44	0
040_DF_1986194	021	B	09/23/1986	21:00	142.5000	26.0333	0	0.0	0	BX	0	28.44	0
040_DF_1986194	021	B	09/23/1986	21:00	142.5000	26.0333	0	33.5	0	BX	0	28.44	0
040_DF_1986194	021	B	09/23/1986	21:00	142.5000	26.0333	0	50.0	0	BX	0	26.39	0
040_DF_1986194	021	B	09/23/1986	21:00	142.5000	26.0333	0	67.1	0	BX	0	24.33	0
040_DF_1986194	021	B	09/23/1986	21:00	142.5000	26.0333	0	76.2	0	BX	0	21.17	0
040_DF_1986194	021	B	09/23/1986	21:00	142.5000	26.0333	0	88.4	0	BX	0	20.17	0
040_DF_1986194	021	B	09/23/1986	21:00	142.5000	26.0333	0	100.0	0	BX	0	19.83	0
040_DF_1986194	021	B	09/23/1986	21:00	142.5000	26.0333	0	161.5	0	BX	0	18.06	0
040_DF_1986194	021	B	09/23/1986	21:00	142.5000	26.0333	0	200.0	0	BX	0	17.56	0
040_DF_1986194	021	B	09/23/1986	21:00	142.5000	26.0333	0	326.1	0	BX	0	15.94	0
040_DF_1986194	021	B	09/23/1986	21:00	142.5000	26.0333	0	457.2	0	BX	0	12.78	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	0.0	0	BX	0	28.33	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	21.3	0	BX	0	28.33	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	30.5	0	BX	0	27.83	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	39.6	0	BX	0	25.61	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	48.8	0	BX	0	25.00	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	50.0	0	BX	0	25.00	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	64.0	0	BX	0	22.28	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	70.1	0	BX	0	21.61	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	79.2	0	BX	0	21.44	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	88.4	0	BX	0	20.33	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	100.0	0	BX	0	20.00	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	121.9	0	BX	0	19.28	0
040_DF_1986194	022	B	09/24/1986	15:00	142.6000	27.4000	0	170.7	0	BX	0	18.28	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	0.0	0	BX	0	28.61	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	33.5	0	BX	0	28.50	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	42.7	0	BX	0	27.33	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	50.0	0	BX	0	26.17	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	57.9	0	BX	0	25.28	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	70.1	0	BX	0	24.28	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	79.2	0	BX	0	22.11	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	100.0	0	BX	0	20.28	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	112.8	0	BX	0	19.28	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	161.5	0	BX	0	18.06	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	200.0	0	BX	0	17.56	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	271.3	0	BX	0	16.56	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	335.3	0	BX	0	15.28	0
040_DF_1986194	023	B	09/24/1986	20:04	142.5167	26.1500	0	457.2	0	BX	0	12.44	0
040_DF_1986195	001	B	10/23/1986	03:05	143.0000	28.0000	0	0.0	0	BT	0	25.28	0
040_DF_1986195	001	B	10/23/1986	03:05	143.0000	28.0000	0	50.0	0	BT	0	25.17	0
040_DF_1986195	001	B	10/23/1986	03:05	143.0000	28.0000	0	61.0	0	BT	0	25.17	0
040_DF_1986195	001	B	10/23/1986	03:05	143.0000	28.0000	0	97.5	0	BT	0	20.56	0
040_DF_1986195	001	B	10/23/1986	03:05	143.0000	28.0000	0	100.0	0	BT	0	20.33	0
040_DF_1986195	001	B	10/23/1986	03:05	143.0000	28.0000	0	109.7	0	BT	0	19.61	0
040_DF_1986195	001	B	10/23/1986	03:05	143.0000	28.0000	0	128.0	0	BT	0	19.33	0
040_DF_1986195	001	B	10/23/1986	03:05	143.0000	28.0000	0	179.8	0	BT	0	18.17	0
040_DF_1986195	001	B	10/23/1986	03:05	143.0000	28.0000	0	200.0	0	BT	0	17.94	0
040_DF_1986195	001	B	10/23/1986	03:05	143.0000	28.0000	0	222.5	0	BT	0	17.67	0
040_DF_1986195	001	B	10/23/1986	03:05	143.0000	28.0000	0	253.0	0	BT	0	17.39	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	0.0	0	BT	0	25.17	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	36.6	0	BT	0	25.17	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	45.7	0	BT	0	24.83	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	50.0	0	BT	0	24.78	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	73.2	0	BT	0	24.67	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	79.2	0	BT	0	23.56	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	94.5	0	BT	0	21.78	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	100.0	0	BT	0	21.44	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	112.8	0	BT	0	20.72	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	128.0	0	BT	0	20.00	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	146.3	0	BT	0	19.56	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	158.5	0	BT	0	19.11	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	179.8	0	BT	0	18.72	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	192.0	0	BT	0	18.56	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	200.0	0	BT	0	18.50	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	219.5	0	BT	0	18.33	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	234.7	0	BT	0	18.22	0
040_DF_1986195	002	B	10/23/1986	06:30	142.5000	27.5000	0	246.9	0	BT	0	17.89	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	0.0	0	BT	0	25.89	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	50.0	0	BT	0	25.67	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	57.9	0	BT	0	25.61	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	82.3	0	BT	0	22.72	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	100.0	0	BT	0	20.78	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	100.6	0	BT	0	20.72	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	115.8	0	BT	0	19.56	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	143.3	0	BT	0	18.78	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	167.6	0	BT	0	18.28	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	200.0	0	BT	0	18.06	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	219.5	0	BT	0	17.83	0
040_DF_1986195	003	B	10/27/1986	15:50	142.5000	26.0000	0	274.3	0	BT	0	17.11	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	0.0	0	BT	0	26.94	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	27.4	0	BT	0	26.44	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	50.0	0	BT	0	26.39	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	57.9	0	BT	0	26.39	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	67.1	0	BT	0	25.67	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	79.2	0	BT	0	23.61	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	100.0	0	BT	0	20.83	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	109.7	0	BT	0	19.67	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	131.1	0	BT	0	18.72	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	173.7	0	BT	0	18.17	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	200.0	0	BT	0	17.94	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	228.6	0	BT	0	17.67	0
040_DF_1986195	004	B	10/28/1986	12:00	144.0000	26.0000	0	274.3	0	BT	0	17.17	0
040_DF_1986195	005	B	10/28/1986	14:35	144.0000	26.5000	0	0.0	0	BT	0	25.94	0
040_DF_1986195	005	B	10/28/1986	14:35	144.0000	26.5000	0	45.7	0	BT	0	25.89	0
040_DF_1986195	005	B	10/28/1986	14:35	144.0000	26.5000	0	50.0	0	BT	0	25.61	0
040_DF_1986195	005	B	10/28/1986	14:35	144.0000	26.5000	0	57.9	0	BT	0	25.17	0
040_DF_1986195	005	B	10/28/1986	14:35	144.0000	26.5000	0	88.4	0	BT	0	19.94	0
040_DF_1986195	005	B	10/28/1986	14:35	144.0000	26.5000	0	100.0	0	BT	0	19.56	0
040_DF_1986195	005	B	10/28/1986	14:35	144.0000	26.5000	0	137.2	0	BT	0	18.50	0
040_DF_1986195	005	B	10/28/1986	14:35	144.0000	26.5000	0	185.9	0	BT	0	17.89	0
040_DF_1986195	005	B	10/28/1986	14:35	144.0000	26.5000	0	200.0	0	BT	0	17.78	0
040_DF_1986195	005	B	10/28/1986	14:35	144.0000	26.5000	0	240.8	0	BT	0	17.44	0
040_DF_1986195	005	B	10/28/1986	14:35	144.0000	26.5000	0	274.3	0	BT	0	16.94	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	0.0	0	BT	0	26.33	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	50.0	0	BT	0	26.28	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	51.8	0	BT	0	26.28	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	57.9	0	BT	0	24.44	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	67.1	0	BT	0	23.78	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	73.2	0	BT	0	21.33	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	100.0	0	BT	0	19.17	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	100.6	0	BT	0	19.11	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	125.0	0	BT	0	18.28	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	179.8	0	BT	0	17.67	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	200.0	0	BT	0	17.61	0
040_DF_1986195	006	B	10/28/1986	16:57	144.0000	27.0000	0	274.3	0	BT	0	17.39	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	0.0	0	BT	0	26.33	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	50.0	0	BT	0	26.33	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	64.0	0	BT	0	26.28	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	73.2	0	BT	0	24.56	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	82.3	0	BT	0	21.56	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	97.5	0	BT	0	19.72	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	100.0	0	BT	0	19.33	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	103.6	0	BT	0	19.11	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	112.8	0	BT	0	18.72	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	131.1	0	BT	0	18.33	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	164.6	0	BT	0	17.89	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	200.0	0	BT	0	17.67	0
040_DF_1986195	007	B	10/28/1986	18:40	143.5000	27.0000	0	213.4	0	BT	0	17.61	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	0.0	0	BT	0	25.94	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	50.0	0	BT	0	25.94	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	57.9	0	BT	0	25.94	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	67.1	0	BT	0	25.22	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	70.1	0	BT	0	23.72	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	76.2	0	BT	0	22.78	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	88.4	0	BT	0	22.17	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	91.4	0	BT	0	20.67	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	100.0	0	BT	0	20.11	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	118.9	0	BT	0	18.83	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	128.0	0	BT	0	18.44	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	152.4	0	BT	0	18.00	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	189.0	0	BT	0	17.61	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	200.0	0	BT	0	17.56	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	228.6	0	BT	0	17.44	0
040_DF_1986195	008	B	10/28/1986	21:00	143.0000	27.0000	0	274.3	0	BT	0	16.94	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	0.0	0	BT	0	26.17	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	50.0	0	BT	0	26.11	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	64.0	0	BT	0	26.11	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	76.2	0	BT	0	25.39	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	82.3	0	BT	0	24.11	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	85.3	0	BT	0	23.28	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	88.4	0	BT	0	22.00	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	100.0	0	BT	0	21.11	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	103.6	0	BT	0	20.78	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	137.2	0	BT	0	19.33	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	167.6	0	BT	0	18.39	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	200.0	0	BT	0	18.11	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	222.5	0	BT	0	17.94	0
040_DF_1986195	009	B	10/28/1986	23:18	142.5000	27.0000	0	274.3	0	BT	0	17.22	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	0.0	0	BT	0	25.78	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	33.5	0	BT	0	25.72	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	39.6	0	BT	0	25.06	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	50.0	0	BT	0	24.78	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	57.9	0	BT	0	24.56	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	64.0	0	BT	0	23.28	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	67.1	0	BT	0	22.50	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	82.3	0	BT	0	21.72	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	88.4	0	BT	0	20.94	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	100.0	0	BT	0	20.67	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	100.6	0	BT	0	20.61	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	112.8	0	BT	0	19.56	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	134.1	0	BT	0	19.11	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	146.3	0	BT	0	18.56	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	200.0	0	BT	0	18.11	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	222.5	0	BT	0	17.94	0
040_DF_1986195	010	B	10/29/1986	01:45	142.5000	26.5000	0	265.2	0	BT	0	17.39	0
040_DF_1986196	001	B	11/21/1986	10:00	142.4667	27.1000	0	0.0	0	BT	0	22.11	0
040_DF_1986196	001	B	11/21/1986	10:00	142.4667	27.1000	0	50.0	0	BT	0	22.11	0
040_DF_1986196	001	B	11/21/1986	10:00	142.4667	27.1000	0	85.3	0	BT	0	22.11	0
040_DF_1986196	001	B	11/21/1986	10:00	142.4667	27.1000	0	91.4	0	BT	0	20.72	0
040_DF_1986196	001	B	11/21/1986	10:00	142.4667	27.1000	0	100.0	0	BT	0	20.11	0
040_DF_1986196	001	B	11/21/1986	10:00	142.4667	27.1000	0	121.9	0	BT	0	18.83	0
040_DF_1986196	001	B	11/21/1986	10:00	142.4667	27.1000	0	170.7	0	BT	0	16.67	0
040_DF_1986196	001	B	11/21/1986	10:00	142.4667	27.1000	0	192.0	0	BT	0	15.33	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	0.0	0	BT	0	22.11	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	50.0	0	BT	0	21.94	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	70.1	0	BT	0	21.83	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	79.2	0	BT	0	20.89	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	85.3	0	BT	0	19.11	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	94.5	0	BT	0	19.56	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	100.0	0	BT	0	19.28	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	112.8	0	BT	0	18.72	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	131.1	0	BT	0	18.22	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	143.3	0	BT	0	17.17	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	152.4	0	BT	0	16.94	0
040_DF_1986196	002	B	11/21/1986	12:00	142.9833	26.9333	0	189.0	0	BT	0	14.83	0
040_DF_1986196	003	B	11/21/1986	15:00	143.6500	26.6833	0	0.0	0	BT	0	21.89	0
040_DF_1986196	003	B	11/21/1986	15:00	143.6500	26.6833	0	50.0	0	BT	0	21.89	0
040_DF_1986196	003	B	11/21/1986	15:00	143.6500	26.6833	0	85.3	0	BT	0	21.89	0
040_DF_1986196	003	B	11/21/1986	15:00	143.6500	26.6833	0	91.4	0	BT	0	20.28	0
040_DF_1986196	003	B	11/21/1986	15:00	143.6500	26.6833	0	100.0	0	BT	0	19.94	0
040_DF_1986196	003	B	11/21/1986	15:00	143.6500	26.6833	0	121.9	0	BT	0	19.11	0
040_DF_1986196	003	B	11/21/1986	15:00	143.6500	26.6833	0	125.0	0	BT	0	19.17	0
040_DF_1986196	003	B	11/21/1986	15:00	143.6500	26.6833	0	143.3	0	BT	0	18.44	0
040_DF_1986196	003	B	11/21/1986	15:00	143.6500	26.6833	0	179.8	0	BT	0	17.61	0
040_DF_1987197	001	B	02/13/1987	02:00	142.5000	27.0000	0	152.0	0	BT	0	20.3	0
040_DF_1987197	001	B	02/13/1987	02:00	142.5000	27.0000	0	200.0	0	BT	0	18.5	0
040_DF_1987197	001	B	02/13/1987	02:00	142.5000	27.0000	0	210.0	0	BT	0	18.1	0
040_DF_1987197	001	B	02/13/1987	02:00	142.5000	27.0000	0	234.0	0	BT	0	17.8	0
040_DF_1987197	002	B	02/13/1987	03:18	142.5000	27.5000	0	179.0	0	BT	0	19.5	0
040_DF_1987197	002	B	02/13/1987	03:18	142.5000	27.5000	0	200.0	0	BT	0	18.5	0
040_DF_1987197	002	B	02/13/1987	03:18	142.5000	27.5000	0	201.0	0	BT	0	18.4	0
040_DF_1987197	002	B	02/13/1987	03:18	142.5000	27.5000	0	250.0	0	BT	0	17.8	0
040_DF_1987197	002	B	02/13/1987	03:18	142.5000	27.5000	0	274.0	0	BT	0	17.5	0
040_DF_1987198	001	B	03/04/1987	02:00	142.5000	26.5000	0	121.0	0	BT	0	20.0	0
040_DF_1987198	001	B	03/04/1987	02:00	142.5000	26.5000	0	125.0	0	BT	0	19.9	0
040_DF_1987198	001	B	03/04/1987	02:00	142.5000	26.5000	0	150.0	0	BT	0	19.4	0
040_DF_1987198	001	B	03/04/1987	02:00	142.5000	26.5000	0	200.0	0	BT	0	18.3	0
040_DF_1987198	001	B	03/04/1987	02:00	142.5000	26.5000	0	250.0	0	BT	0	17.2	0
040_DF_1987198	001	B	03/04/1987	02:00	142.5000	26.5000	0	265.0	0	BT	0	16.8	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	36.0	0	BT	0	20.2	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	50.0	0	BT	0	20.1	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	75.0	0	BT	0	20.1	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	82.0	0	BT	0	20.1	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	88.0	0	BT	0	19.8	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	100.0	0	BT	0	19.7	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	125.0	0	BT	0	19.5	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	150.0	0	BT	0	19.3	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	198.0	0	BT	0	18.9	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	200.0	0	BT	0	18.9	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	250.0	0	BT	0	17.1	0
040_DF_1987198	002	B	03/04/1987	04:54	142.5000	26.0000	0	252.0	0	BT	0	17.0	0
040_DF_1987198	003	B	03/04/1987	20:48	144.0000	26.0000	0	94.0	0	BT	0	22.9	0
040_DF_1987198	003	B	03/04/1987	20:48	144.0000	26.0000	0	100.0	0	BT	0	22.3	0
040_DF_1987198	003	B	03/04/1987	20:48	144.0000	26.0000	0	106.0	0	BT	0	21.6	0
040_DF_1987198	003	B	03/04/1987	20:48	144.0000	26.0000	0	125.0	0	BT	0	21.2	0
040_DF_1987198	003	B	03/04/1987	20:48	144.0000	26.0000	0	150.0	0	BT	0	20.3	0
040_DF_1987198	003	B	03/04/1987	20:48	144.0000	26.0000	0	200.0	0	BT	0	18.7	0
040_DF_1987198	003	B	03/04/1987	20:48	144.0000	26.0000	0	237.0	0	BT	0	17.5	0
040_DF_1987198	003	B	03/04/1987	20:48	144.0000	26.0000	0	250.0	0	BT	0	17.3	0
040_DF_1987198	003	B	03/04/1987	20:48	144.0000	26.0000	0	268.0	0	BT	0	17.0	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	60.0	0	BT	0	20.3	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	64.0	0	BT	0	20.1	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	75.0	0	BT	0	20.1	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	100.0	0	BT	0	20.0	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	121.0	0	BT	0	19.8	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	125.0	0	BT	0	19.8	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	150.0	0	BT	0	19.3	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	161.0	0	BT	0	19.0	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	185.0	0	BT	0	17.8	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	200.0	0	BT	0	17.6	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	222.0	0	BT	0	17.1	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	250.0	0	BT	0	16.9	0
040_DF_1987198	004	B	03/04/1987	23:06	144.0000	26.5000	0	274.0	0	BT	0	16.7	0
040_DF_1987198	005	B	03/05/1987	01:24	143.5000	27.0000	0	54.0	0	BT	0	21.5	0
040_DF_1987198	005	B	03/05/1987	01:24	143.5000	27.0000	0	75.0	0	BT	0	20.5	0
040_DF_1987198	005	B	03/05/1987	01:24	143.5000	27.0000	0	88.0	0	BT	0	19.8	0
040_DF_1987198	005	B	03/05/1987	01:24	143.5000	27.0000	0	100.0	0	BT	0	19.8	0
040_DF_1987198	005	B	03/05/1987	01:24	143.5000	27.0000	0	125.0	0	BT	0	19.7	0
040_DF_1987198	005	B	03/05/1987	01:24	143.5000	27.0000	0	140.0	0	BT	0	19.6	0
040_DF_1987198	005	B	03/05/1987	01:24	143.5000	27.0000	0	150.0	0	BT	0	19.4	0
040_DF_1987198	005	B	03/05/1987	01:24	143.5000	27.0000	0	200.0	0	BT	0	18.3	0
040_DF_1987198	005	B	03/05/1987	01:24	143.5000	27.0000	0	231.0	0	BT	0	17.6	0
040_DF_1987198	005	B	03/05/1987	01:24	143.5000	27.0000	0	250.0	0	BT	0	17.4	0
040_DF_1987198	005	B	03/05/1987	01:24	143.5000	27.0000	0	274.0	0	BT	0	17.1	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	67.0	0	BT	0	20.0	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	75.0	0	BT	0	20.0	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	100.0	0	BT	0	19.8	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	125.0	0	BT	0	19.6	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	134.0	0	BT	0	19.5	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	150.0	0	BT	0	19.3	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	179.0	0	BT	0	18.8	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	192.0	0	BT	0	18.0	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	200.0	0	BT	0	17.9	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	228.0	0	BT	0	17.3	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	250.0	0	BT	0	17.1	0
040_DF_1987198	006	B	03/05/1987	03:00	143.0000	27.0000	0	274.0	0	BT	0	16.8	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	45.0	0	BX	0	20.0	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	50.0	0	BX	0	20.0	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	75.0	0	BX	0	20.0	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	100.0	0	BX	0	19.4	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	125.0	0	BX	0	19.0	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	150.0	0	BX	0	18.7	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	167.0	0	BX	0	18.5	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	200.0	0	BX	0	18.3	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	250.0	0	BX	0	17.9	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	256.0	0	BX	0	17.8	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	300.0	0	BX	0	17.0	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	323.0	0	BX	0	16.5	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	350.0	0	BX	0	16.2	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	400.0	0	BX	0	14.1	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	411.0	0	BX	0	13.7	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	429.0	0	BX	0	13.0	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	450.0	0	BX	0	12.8	0
040_DF_1987199	001	B	03/25/1987	19:00	142.0667	27.0333	0	457.0	0	BX	0	12.7	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	30.0	0	BT	0	21.7	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	50.0	0	BT	0	21.8	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	64.0	0	BT	0	21.7	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	75.0	0	BT	0	20.7	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	94.0	0	BT	0	19.5	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	100.0	0	BT	0	19.5	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	125.0	0	BT	0	19.4	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	134.0	0	BT	0	19.3	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	150.0	0	BT	0	18.8	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	200.0	0	BT	0	16.9	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	201.0	0	BT	0	16.8	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	250.0	0	BT	0	16.3	0
040_DF_1987200	001	B	04/01/1987	15:24	142.5000	26.0000	0	274.0	0	BT	0	15.9	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	15.0	0	BT	0	23.0	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	20.0	0	BT	0	22.8	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	30.0	0	BT	0	22.3	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	50.0	0	BT	0	20.5	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	60.0	0	BT	0	19.4	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	75.0	0	BT	0	19.2	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	100.0	0	BT	0	18.8	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	125.0	0	BT	0	18.5	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	150.0	0	BT	0	18.1	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	176.0	0	BT	0	17.6	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	200.0	0	BT	0	17.1	0
040_DF_1987200	002	B	04/02/1987	11:18	144.0000	26.0000	0	246.0	0	BT	0	15.7	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	6.0	0	BT	0	20.3	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	10.0	0	BT	0	20.2	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	20.0	0	BT	0	20.2	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	30.0	0	BT	0	19.8	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	50.0	0	BT	0	19.3	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	75.0	0	BT	0	18.7	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	76.0	0	BT	0	18.7	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	100.0	0	BT	0	18.5	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	125.0	0	BT	0	18.2	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	143.0	0	BT	0	18.0	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	150.0	0	BT	0	17.8	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	200.0	0	BT	0	16.4	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	204.0	0	BT	0	16.2	0
040_DF_1987200	003	B	04/02/1987	14:12	144.0000	26.5000	0	246.0	0	BT	0	16.0	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	24.0	0	BT	0	20.3	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	30.0	0	BT	0	20.3	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	50.0	0	BT	0	20.0	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	75.0	0	BT	0	19.7	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	100.0	0	BT	0	19.3	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	125.0	0	BT	0	19.0	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	149.0	0	BT	0	18.6	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	150.0	0	BT	0	18.6	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	182.0	0	BT	0	17.0	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	200.0	0	BT	0	16.8	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	250.0	0	BT	0	15.9	0
040_DF_1987200	004	B	04/02/1987	18:12	143.5000	27.0000	0	265.0	0	BT	0	15.6	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	42.0	0	BT	0	21.8	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	50.0	0	BT	0	21.0	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	51.0	0	BT	0	20.7	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	75.0	0	BT	0	19.9	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	91.0	0	BT	0	19.3	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	100.0	0	BT	0	19.3	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	125.0	0	BT	0	18.9	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	150.0	0	BT	0	18.5	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	170.0	0	BT	0	18.2	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	200.0	0	BT	0	17.2	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	213.0	0	BT	0	16.7	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	250.0	0	BT	0	16.4	0
040_DF_1987200	005	B	04/02/1987	20:36	143.0000	27.0000	0	271.0	0	BT	0	16.2	0
040_DF_1987200	006	B	04/03/1987	00:30	142.5000	26.5000	0	39.0	0	BT	0	20.6	0
040_DF_1987200	006	B	04/03/1987	00:30	142.5000	26.5000	0	50.0	0	BT	0	20.5	0
040_DF_1987200	006	B	04/03/1987	00:30	142.5000	26.5000	0	75.0	0	BT	0	20.2	0
040_DF_1987200	006	B	04/03/1987	00:30	142.5000	26.5000	0	76.0	0	BT	0	20.1	0
040_DF_1987200	006	B	04/03/1987	00:30	142.5000	26.5000	0	100.0	0	BT	0	19.8	0
040_DF_1987200	006	B	04/03/1987	00:30	142.5000	26.5000	0	125.0	0	BT	0	18.5	0
040_DF_1987200	006	B	04/03/1987	00:30	142.5000	26.5000	0	150.0	0	BT	0	17.6	0
040_DF_1987200	006	B	04/03/1987	00:30	142.5000	26.5000	0	182.0	0	BT	0	16.4	0
040_DF_1987200	006	B	04/03/1987	00:30	142.5000	26.5000	0	200.0	0	BT	0	16.1	0
040_DF_1987200	006	B	04/03/1987	00:30	142.5000	26.5000	0	250.0	0	BT	0	15.2	0
040_DF_1987200	006	B	04/03/1987	00:30	142.5000	26.5000	0	271.0	0	BT	0	14.7	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	12.0	0	BT	0	25.2	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	20.0	0	BT	0	23.8	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	27.0	0	BT	0	22.5	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	30.0	0	BT	0	22.3	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	45.0	0	BT	0	21.0	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	50.0	0	BT	0	20.8	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	75.0	0	BT	0	19.8	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	97.0	0	BT	0	18.8	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	100.0	0	BT	0	18.8	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	125.0	0	BT	0	18.4	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	149.0	0	BT	0	18.0	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	150.0	0	BT	0	18.0	0
040_DF_1987201	001	B	06/06/1987	21:00	142.0667	27.3667	0	188.0	0	BT	0	17.6	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	0.0	0	BT	0	24.8	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	9.0	0	BT	0	24.7	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	10.0	0	BT	0	24.8	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	20.0	0	BT	0	24.7	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	27.0	0	BT	0	24.6	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	30.0	0	BT	0	24.5	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	42.0	0	BT	0	24.0	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	48.0	0	BT	0	23.2	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	50.0	0	BT	0	23.2	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	57.0	0	BT	0	23.0	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	75.0	0	BT	0	21.9	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	76.0	0	BT	0	21.8	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	100.0	0	BT	0	21.2	0
040_DF_1987202	001	B	07/04/1987	21:00	142.1167	27.1000	0	103.0	0	BT	0	21.1	0
040_DF_1987202	002	B	07/05/1987	09:30	142.0667	26.9833	0	6.0	0	BT	0	26.1	0
040_DF_1987202	002	B	07/05/1987	09:30	142.0667	26.9833	0	10.0	0	BT	0	25.4	0
040_DF_1987202	002	B	07/05/1987	09:30	142.0667	26.9833	0	12.0	0	BT	0	24.9	0
040_DF_1987202	002	B	07/05/1987	09:30	142.0667	26.9833	0	20.0	0	BT	0	24.4	0
040_DF_1987202	002	B	07/05/1987	09:30	142.0667	26.9833	0	27.0	0	BT	0	23.8	0
040_DF_1987202	002	B	07/05/1987	09:30	142.0667	26.9833	0	30.0	0	BT	0	23.8	0
040_DF_1987202	002	B	07/05/1987	09:30	142.0667	26.9833	0	42.0	0	BT	0	23.6	0
040_DF_1987202	002	B	07/05/1987	09:30	142.0667	26.9833	0	50.0	0	BT	0	23.1	0
040_DF_1987202	002	B	07/05/1987	09:30	142.0667	26.9833	0	64.0	0	BT	0	22.0	0
040_DF_1987202	002	B	07/05/1987	09:30	142.0667	26.9833	0	75.0	0	BT	0	21.7	0
040_DF_1987202	002	B	07/05/1987	09:30	142.0667	26.9833	0	91.0	0	BT	0	21.2	0
040_DF_1987202	003	B	07/05/1987	10:00	142.0333	26.8500	0	9.0	0	BT	0	26.3	0
040_DF_1987202	003	B	07/05/1987	10:00	142.0333	26.8500	0	10.0	0	BT	0	26.0	0
040_DF_1987202	003	B	07/05/1987	10:00	142.0333	26.8500	0	12.0	0	BT	0	25.0	0
040_DF_1987202	003	B	07/05/1987	10:00	142.0333	26.8500	0	20.0	0	BT	0	24.5	0
040_DF_1987202	003	B	07/05/1987	10:00	142.0333	26.8500	0	30.0	0	BT	0	23.8	0
040_DF_1987202	003	B	07/05/1987	10:00	142.0333	26.8500	0	39.0	0	BT	0	23.1	0
040_DF_1987202	003	B	07/05/1987	10:00	142.0333	26.8500	0	50.0	0	BT	0	22.5	0
040_DF_1987202	003	B	07/05/1987	10:00	142.0333	26.8500	0	60.0	0	BT	0	21.7	0
040_DF_1987202	003	B	07/05/1987	10:00	142.0333	26.8500	0	75.0	0	BT	0	21.5	0
040_DF_1987202	003	B	07/05/1987	10:00	142.0333	26.8500	0	94.0	0	BT	0	21.1	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	24.0	0	BT	0	28.4	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	30.0	0	BT	0	28.4	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	45.0	0	BT	0	25.3	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	50.0	0	BT	0	25.3	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	57.0	0	BT	0	25.2	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	75.0	0	BT	0	22.7	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	88.0	0	BT	0	20.6	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	100.0	0	BT	0	20.1	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	106.0	0	BT	0	19.8	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	118.0	0	BT	0	18.7	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	125.0	0	BT	0	18.6	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	146.0	0	BT	0	17.8	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	150.0	0	BT	0	17.8	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	192.0	0	BT	0	17.3	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	200.0	0	BT	0	17.3	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	240.0	0	BT	0	16.5	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	250.0	0	BT	0	16.5	0
040_DF_1987203	001	B	08/17/1987	15:00	142.5000	26.0000	0	274.0	0	BT	0	16.2	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	33.0	0	BT	0	28.3	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	42.0	0	BT	0	27.3	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	50.0	0	BT	0	26.3	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	54.0	0	BT	0	25.6	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	67.0	0	BT	0	23.1	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	75.0	0	BT	0	22.9	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	100.0	0	BT	0	21.9	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	125.0	0	BT	0	21.0	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	150.0	0	BT	0	20.1	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	167.0	0	BT	0	19.3	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	192.0	0	BT	0	18.7	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	198.0	0	BT	0	18.2	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	200.0	0	BT	0	18.2	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	250.0	0	BT	0	17.6	0
040_DF_1987203	002	B	08/18/1987	11:00	144.0000	26.0000	0	274.0	0	BT	0	17.3	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	33.0	0	BT	0	29.1	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	50.0	0	BT	0	27.6	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	75.0	0	BT	0	25.3	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	94.0	0	BT	0	23.5	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	100.0	0	BT	0	23.3	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	125.0	0	BT	0	21.7	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	150.0	0	BT	0	20.3	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	155.0	0	BT	0	19.9	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	188.0	0	BT	0	19.1	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	200.0	0	BT	0	18.9	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	250.0	0	BT	0	17.6	0
040_DF_1987203	003	B	08/18/1987	13:18	144.0000	26.5000	0	274.0	0	BT	0	16.9	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	45.0	0	BT	0	28.8	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	50.0	0	BT	0	28.3	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	75.0	0	BT	0	23.4	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	76.0	0	BT	0	23.1	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	88.0	0	BT	0	23.1	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	100.0	0	BT	0	22.7	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	125.0	0	BT	0	20.6	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	128.0	0	BT	0	20.3	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	150.0	0	BT	0	19.7	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	188.0	0	BT	0	18.5	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	200.0	0	BT	0	18.5	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	250.0	0	BT	0	17.5	0
040_DF_1987203	004	B	08/18/1987	15:30	144.0000	27.0000	0	271.0	0	BT	0	17.1	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	33.0	0	BT	0	28.8	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	39.0	0	BT	0	27.0	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	48.0	0	BT	0	26.3	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	50.0	0	BT	0	26.1	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	70.0	0	BT	0	21.7	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	75.0	0	BT	0	21.5	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	97.0	0	BT	0	20.1	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	100.0	0	BT	0	20.1	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	125.0	0	BT	0	19.5	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	150.0	0	BT	0	18.8	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	158.0	0	BT	0	18.6	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	173.0	0	BT	0	18.7	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	188.0	0	BT	0	18.1	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	200.0	0	BT	0	18.0	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	250.0	0	BT	0	17.3	0
040_DF_1987203	005	B	08/18/1987	17:30	143.5000	27.0000	0	271.0	0	BT	0	17.0	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	18.0	0	BT	0	28.2	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	20.0	0	BT	0	28.2	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	30.0	0	BT	0	26.8	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	50.0	0	BT	0	23.3	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	51.0	0	BT	0	23.0	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	67.0	0	BT	0	20.6	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	75.0	0	BT	0	20.2	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	100.0	0	BT	0	18.7	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	125.0	0	BT	0	18.4	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	150.0	0	BT	0	18.0	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	176.0	0	BT	0	17.6	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	200.0	0	BT	0	17.6	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	250.0	0	BT	0	16.5	0
040_DF_1987203	006	B	08/18/1987	20:00	143.0000	27.0000	0	274.0	0	BT	0	16.1	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	27.0	0	BT	0	28.0	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	30.0	0	BT	0	27.5	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	50.0	0	BT	0	23.6	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	57.0	0	BT	0	22.1	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	64.0	0	BT	0	21.8	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	75.0	0	BT	0	20.4	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	76.0	0	BT	0	20.2	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	100.0	0	BT	0	19.2	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	125.0	0	BT	0	18.1	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	128.0	0	BT	0	18.0	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	150.0	0	BT	0	17.7	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	200.0	0	BT	0	16.9	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	250.0	0	BT	0	16.1	0
040_DF_1987203	007	B	08/18/1987	21:42	142.5000	27.0000	0	274.0	0	BT	0	15.7	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	21.0	0	BT	0	28.1	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	30.0	0	BT	0	26.8	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	36.0	0	BT	0	26.5	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	48.0	0	BT	0	23.7	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	50.0	0	BT	0	23.6	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	73.0	0	BT	0	20.6	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	75.0	0	BT	0	20.5	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	100.0	0	BT	0	19.3	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	118.0	0	BT	0	18.3	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	125.0	0	BT	0	18.3	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	150.0	0	BT	0	17.9	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	200.0	0	BT	0	17.2	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	204.0	0	BT	0	17.1	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	250.0	0	BT	0	16.3	0
040_DF_1987203	008	B	08/18/1987	23:42	142.5000	26.5000	0	274.0	0	BT	0	15.8	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	15.0	0	BT	0	29.1	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	20.0	0	BT	0	28.3	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	30.0	0	BT	0	26.1	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	50.0	0	BT	0	21.9	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	54.0	0	BT	0	20.8	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	73.0	0	BT	0	19.5	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	75.0	0	BT	0	19.5	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	100.0	0	BT	0	18.8	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	125.0	0	BT	0	18.1	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	131.0	0	BT	0	17.8	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	150.0	0	BT	0	17.7	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	200.0	0	BT	0	17.3	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	240.0	0	BT	0	16.8	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	250.0	0	BT	0	16.7	0
040_DF_1987204	001	B	08/24/1987	01:36	142.5000	27.5000	0	274.0	0	BT	0	16.3	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	30.0	0	BT	0	29.3	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	50.0	0	BT	0	25.2	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	57.0	0	BT	0	23.5	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	70.0	0	BT	0	22.1	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	75.0	0	BT	0	21.9	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	100.0	0	BT	0	20.9	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	125.0	0	BT	0	19.9	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	150.0	0	BT	0	18.9	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	155.0	0	BT	0	18.7	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	200.0	0	BT	0	18.0	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	250.0	0	BT	0	17.2	0
040_DF_1987204	002	B	08/24/1987	04:54	143.0000	28.0000	0	271.0	0	BT	0	16.8	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	30.0	0	BT	0	28.0	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	50.0	0	BT	0	27.3	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	51.0	0	BT	0	27.2	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	60.0	0	BT	0	22.8	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	75.0	0	BT	0	21.9	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	100.0	0	BT	0	20.1	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	103.0	0	BT	0	19.8	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	125.0	0	BT	0	19.2	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	143.0	0	BT	0	18.6	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	150.0	0	BT	0	18.6	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	185.0	0	BT	0	18.2	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	200.0	0	BT	0	17.9	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	250.0	0	BT	0	17.1	0
040_DF_1987205	001	B	10/28/1987	22:06	142.5000	26.0000	0	274.0	0	BT	0	16.7	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	24.0	0	BT	0	27.1	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	30.0	0	BT	0	26.7	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	48.0	0	BT	0	25.5	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	50.0	0	BT	0	25.2	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	64.0	0	BT	0	22.0	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	75.0	0	BT	0	20.9	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	79.0	0	BT	0	20.3	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	100.0	0	BT	0	19.8	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	112.0	0	BT	0	19.5	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	125.0	0	BT	0	18.8	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	137.0	0	BT	0	18.1	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	150.0	0	BT	0	17.9	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	192.0	0	BT	0	16.9	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	200.0	0	BT	0	16.9	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	237.0	0	BT	0	16.6	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	250.0	0	BT	0	15.9	0
040_DF_1987205	002	B	10/29/1987	17:36	144.0000	26.0000	0	274.0	0	BT	0	15.7	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	27.0	0	BT	0	27.1	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	30.0	0	BT	0	26.7	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	50.0	0	BT	0	24.0	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	75.0	0	BT	0	20.5	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	76.0	0	BT	0	20.3	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	97.0	0	BT	0	19.9	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	100.0	0	BT	0	19.8	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	118.0	0	BT	0	18.6	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	125.0	0	BT	0	18.6	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	150.0	0	BT	0	18.0	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	188.0	0	BT	0	17.1	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	200.0	0	BT	0	17.1	0
040_DF_1987205	003	B	10/29/1987	19:30	144.0000	26.5000	0	249.0	0	BT	0	16.1	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	24.0	0	BT	0	26.7	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	30.0	0	BT	0	26.4	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	50.0	0	BT	0	25.2	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	51.0	0	BT	0	25.1	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	57.0	0	BT	0	23.4	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	75.0	0	BT	0	20.6	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	79.0	0	BT	0	19.8	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	100.0	0	BT	0	19.2	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	125.0	0	BT	0	18.3	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	149.0	0	BT	0	17.5	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	150.0	0	BT	0	17.5	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	200.0	0	BT	0	16.9	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	250.0	0	BT	0	16.3	0
040_DF_1987205	004	B	10/30/1987	01:42	142.5000	26.5000	0	252.0	0	BT	0	16.2	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	67.0	0	BT	0	27.6	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	75.0	0	BT	0	25.8	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	76.0	0	BT	0	25.5	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	97.0	0	BT	0	22.5	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	100.0	0	BT	0	22.4	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	118.0	0	BT	0	20.9	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	125.0	0	BT	0	20.8	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	150.0	0	BT	0	19.7	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	173.0	0	BT	0	18.8	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	200.0	0	BT	0	18.5	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	250.0	0	BT	0	17.9	0
040_DF_1987206	001	B	11/04/1987	02:30	142.5000	27.5000	0	274.0	0	BT	0	17.6	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	30.0	0	BT	0	27.4	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	50.0	0	BT	0	24.8	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	54.0	0	BT	0	24.1	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	64.0	0	BT	0	23.9	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	67.0	0	BT	0	22.3	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	75.0	0	BT	0	21.8	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	82.0	0	BT	0	21.2	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	100.0	0	BT	0	20.3	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	118.0	0	BT	0	19.2	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	125.0	0	BT	0	19.2	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	150.0	0	BT	0	18.7	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	182.0	0	BT	0	18.0	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	200.0	0	BT	0	17.8	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	250.0	0	BT	0	17.2	0
040_DF_1987206	002	B	11/05/1987	14:00	144.0000	27.0000	0	274.0	0	BT	0	16.9	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	36.0	0	BT	0	27.5	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	50.0	0	BT	0	25.1	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	51.0	0	BT	0	24.7	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	67.0	0	BT	0	23.7	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	73.0	0	BT	0	22.0	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	75.0	0	BT	0	21.9	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	94.0	0	BT	0	20.1	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	100.0	0	BT	0	20.0	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	125.0	0	BT	0	18.9	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	134.0	0	BT	0	18.5	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	150.0	0	BT	0	18.4	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	200.0	0	BT	0	17.8	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	250.0	0	BT	0	17.2	0
040_DF_1987206	003	B	11/05/1987	17:42	143.5000	27.0000	0	271.0	0	BT	0	17.0	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	51.0	0	BT	0	27.2	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	60.0	0	BT	0	24.8	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	75.0	0	BT	0	21.6	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	76.0	0	BT	0	21.3	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	88.0	0	BT	0	20.2	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	100.0	0	BT	0	19.8	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	125.0	0	BT	0	18.7	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	131.0	0	BT	0	18.5	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	150.0	0	BT	0	18.3	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	200.0	0	BT	0	17.7	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	250.0	0	BT	0	17.2	0
040_DF_1987206	004	B	11/05/1987	19:42	143.0000	27.0000	0	262.0	0	BT	0	17.0	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	51.0	0	BT	0	27.4	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	60.0	0	BT	0	23.9	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	75.0	0	BT	0	22.7	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	100.0	0	BT	0	20.5	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	103.0	0	BT	0	20.2	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	125.0	0	BT	0	19.2	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	137.0	0	BT	0	18.6	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	150.0	0	BT	0	18.5	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	200.0	0	BT	0	17.9	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	222.0	0	BT	0	17.6	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	250.0	0	BT	0	17.1	0
040_DF_1987206	005	B	11/05/1987	22:06	142.5000	27.0000	0	274.0	0	BT	0	16.2	0
040_DF_1988207	001	B	02/17/1988	15:36	142.5000	26.0000	0	0.0	0	BT	0	22.94	0
040_DF_1988207	001	B	02/17/1988	15:36	142.5000	26.0000	0	50.0	0	BT	0	22.89	0
040_DF_1988207	001	B	02/17/1988	15:36	142.5000	26.0000	0	100.0	0	BT	0	22.89	0
040_DF_1988207	001	B	02/17/1988	15:36	142.5000	26.0000	0	114.3	0	BT	0	22.89	0
040_DF_1988207	001	B	02/17/1988	15:36	142.5000	26.0000	0	169.2	0	BT	0	20.83	0
040_DF_1988207	001	B	02/17/1988	15:36	142.5000	26.0000	0	182.6	0	BT	0	19.56	0
040_DF_1988207	001	B	02/17/1988	15:36	142.5000	26.0000	0	200.0	0	BT	0	18.89	0
040_DF_1988207	001	B	02/17/1988	15:36	142.5000	26.0000	0	214.3	0	BT	0	18.39	0
040_DF_1988207	001	B	02/17/1988	15:36	142.5000	26.0000	0	247.5	0	BT	0	17.89	0
040_DF_1988208	001	B	02/24/1988	02:08	142.5000	27.0000	0	0.0	0	BT	0	20.56	0
040_DF_1988208	001	B	02/24/1988	02:08	142.5000	27.0000	0	50.0	0	BT	0	20.50	0
040_DF_1988208	001	B	02/24/1988	02:08	142.5000	27.0000	0	92.4	0	BT	0	20.50	0
040_DF_1988208	001	B	02/24/1988	02:08	142.5000	27.0000	0	100.0	0	BT	0	20.33	0
040_DF_1988208	001	B	02/24/1988	02:08	142.5000	27.0000	0	198.7	0	BT	0	18.00	0
040_DF_1988208	001	B	02/24/1988	02:08	142.5000	27.0000	0	200.0	0	BT	0	18.00	0
040_DF_1988208	001	B	02/24/1988	02:08	142.5000	27.0000	0	225.9	0	BT	0	17.72	0
040_DF_1988208	002	B	02/24/1988	04:10	143.0000	27.0000	0	0.0	0	BT	0	20.61	0
040_DF_1988208	002	B	02/24/1988	04:10	143.0000	27.0000	0	50.0	0	BT	0	20.44	0
040_DF_1988208	002	B	02/24/1988	04:10	143.0000	27.0000	0	100.0	0	BT	0	20.28	0
040_DF_1988208	002	B	02/24/1988	04:10	143.0000	27.0000	0	118.0	0	BT	0	20.22	0
040_DF_1988208	002	B	02/24/1988	04:10	143.0000	27.0000	0	134.7	0	BT	0	19.22	0
040_DF_1988208	002	B	02/24/1988	04:10	143.0000	27.0000	0	157.3	0	BT	0	18.94	0
040_DF_1988208	002	B	02/24/1988	04:10	143.0000	27.0000	0	172.2	0	BT	0	18.17	0
040_DF_1988208	002	B	02/24/1988	04:10	143.0000	27.0000	0	200.0	0	BT	0	17.67	0
040_DF_1988208	002	B	02/24/1988	04:10	143.0000	27.0000	0	274.3	0	BT	0	16.28	0
040_DF_1988208	003	B	02/24/1988	06:10	143.5000	27.0000	0	0.0	0	BT	0	21.06	0
040_DF_1988208	003	B	02/24/1988	06:10	143.5000	27.0000	0	49.7	0	BT	0	20.72	0
040_DF_1988208	003	B	02/24/1988	06:10	143.5000	27.0000	0	50.0	0	BT	0	20.72	0
040_DF_1988208	003	B	02/24/1988	06:10	143.5000	27.0000	0	100.0	0	BT	0	19.44	0
040_DF_1988208	003	B	02/24/1988	06:10	143.5000	27.0000	0	200.0	0	BT	0	17.00	0
040_DF_1988208	003	B	02/24/1988	06:10	143.5000	27.0000	0	208.8	0	BT	0	16.78	0
040_DF_1988208	003	B	02/24/1988	06:10	143.5000	27.0000	0	274.3	0	BT	0	15.78	0
040_DF_1988208	004	B	02/24/1988	08:12	144.0000	27.0000	0	0.0	0	BT	0	21.00	0
040_DF_1988208	004	B	02/24/1988	08:12	144.0000	27.0000	0	39.3	0	BT	0	20.94	0
040_DF_1988208	004	B	02/24/1988	08:12	144.0000	27.0000	0	50.0	0	BT	0	20.89	0
040_DF_1988208	004	B	02/24/1988	08:12	144.0000	27.0000	0	100.0	0	BT	0	20.56	0
040_DF_1988208	004	B	02/24/1988	08:12	144.0000	27.0000	0	102.7	0	BT	0	20.56	0
040_DF_1988208	004	B	02/24/1988	08:12	144.0000	27.0000	0	160.0	0	BT	0	18.67	0
040_DF_1988208	004	B	02/24/1988	08:12	144.0000	27.0000	0	200.0	0	BT	0	18.17	0
040_DF_1988208	004	B	02/24/1988	08:12	144.0000	27.0000	0	250.5	0	BT	0	17.56	0
040_DF_1988208	004	B	02/24/1988	08:12	144.0000	27.0000	0	274.3	0	BT	0	16.67	0
040_DF_1988208	005	B	02/24/1988	10:50	144.0000	26.5000	0	0.0	0	BT	0	21.00	0
040_DF_1988208	005	B	02/24/1988	10:50	144.0000	26.5000	0	50.0	0	BT	0	20.78	0
040_DF_1988208	005	B	02/24/1988	10:50	144.0000	26.5000	0	100.0	0	BT	0	20.50	0
040_DF_1988208	005	B	02/24/1988	10:50	144.0000	26.5000	0	119.2	0	BT	0	20.39	0
040_DF_1988208	005	B	02/24/1988	10:50	144.0000	26.5000	0	140.2	0	BT	0	19.17	0
040_DF_1988208	005	B	02/24/1988	10:50	144.0000	26.5000	0	200.0	0	BT	0	18.11	0
040_DF_1988208	005	B	02/24/1988	10:50	144.0000	26.5000	0	247.8	0	BT	0	17.33	0
040_DF_1988208	006	B	02/24/1988	12:39	144.0000	26.0000	0	0.0	0	BT	0	21.00	0
040_DF_1988208	006	B	02/24/1988	12:39	144.0000	26.0000	0	50.0	0	BT	0	20.83	0
040_DF_1988208	006	B	02/24/1988	12:39	144.0000	26.0000	0	53.6	0	BT	0	20.83	0
040_DF_1988208	006	B	02/24/1988	12:39	144.0000	26.0000	0	100.0	0	BT	0	20.56	0
040_DF_1988208	006	B	02/24/1988	12:39	144.0000	26.0000	0	200.0	0	BT	0	20.00	0
040_DF_1988208	006	B	02/24/1988	12:39	144.0000	26.0000	0	202.1	0	BT	0	20.00	0
040_DF_1988208	006	B	02/24/1988	12:39	144.0000	26.0000	0	274.3	0	BT	0	17.33	0
040_DF_1988208	007	B	02/24/1988	19:14	142.5000	26.5000	0	0.0	0	BT	0	22.17	0
040_DF_1988208	007	B	02/24/1988	19:14	142.5000	26.5000	0	26.5	0	BT	0	22.11	0
040_DF_1988208	007	B	02/24/1988	19:14	142.5000	26.5000	0	50.0	0	BT	0	22.00	0
040_DF_1988208	007	B	02/24/1988	19:14	142.5000	26.5000	0	100.0	0	BT	0	21.78	0
040_DF_1988208	007	B	02/24/1988	19:14	142.5000	26.5000	0	159.1	0	BT	0	21.56	0
040_DF_1988208	007	B	02/24/1988	19:14	142.5000	26.5000	0	195.1	0	BT	0	22.83	0
040_DF_1988208	007	B	02/24/1988	19:14	142.5000	26.5000	0	200.0	0	BT	0	22.67	0
040_DF_1988208	007	B	02/24/1988	19:14	142.5000	26.5000	0	272.5	0	BT	0	20.39	0
040_DF_1988209	001	B	03/23/1988	11:56	142.5000	27.5000	0	0.0	0	BT	0	21.56	0
040_DF_1988209	001	B	03/23/1988	11:56	142.5000	27.5000	0	13.1	0	BT	0	21.39	0
040_DF_1988209	001	B	03/23/1988	11:56	142.5000	27.5000	0	50.0	0	BT	0	21.33	0
040_DF_1988209	001	B	03/23/1988	11:56	142.5000	27.5000	0	63.7	0	BT	0	21.28	0
040_DF_1988209	001	B	03/23/1988	11:56	142.5000	27.5000	0	89.9	0	BT	0	20.06	0
040_DF_1988209	001	B	03/23/1988	11:56	142.5000	27.5000	0	100.0	0	BT	0	19.83	0
040_DF_1988209	001	B	03/23/1988	11:56	142.5000	27.5000	0	177.1	0	BT	0	17.94	0
040_DF_1988209	001	B	03/23/1988	11:56	142.5000	27.5000	0	200.0	0	BT	0	17.67	0
040_DF_1988209	001	B	03/23/1988	11:56	142.5000	27.5000	0	255.4	0	BT	0	17.00	0
040_DF_1988209	002	B	03/23/1988	14:22	143.0000	28.0000	0	0.0	0	BT	0	24.11	0
040_DF_1988209	002	B	03/23/1988	14:22	143.0000	28.0000	0	50.0	0	BT	0	24.06	0
040_DF_1988209	002	B	03/23/1988	14:22	143.0000	28.0000	0	52.1	0	BT	0	24.06	0
040_DF_1988209	002	B	03/23/1988	14:22	143.0000	28.0000	0	100.0	0	BT	0	22.89	0
040_DF_1988209	002	B	03/23/1988	14:22	143.0000	28.0000	0	200.0	0	BT	0	20.33	0
040_DF_1988209	002	B	03/23/1988	14:22	143.0000	28.0000	0	274.3	0	BT	0	18.44	0
040_DF_1988210	001	B	04/04/1988	19:48	142.5000	26.0000	0	0.0	0	BT	0	23.28	0
040_DF_1988210	001	B	04/04/1988	19:48	142.5000	26.0000	0	29.9	0	BT	0	23.22	0
040_DF_1988210	001	B	04/04/1988	19:48	142.5000	26.0000	0	50.0	0	BT	0	22.78	0
040_DF_1988210	001	B	04/04/1988	19:48	142.5000	26.0000	0	50.9	0	BT	0	22.78	0
040_DF_1988210	001	B	04/04/1988	19:48	142.5000	26.0000	0	64.6	0	BT	0	21.44	0
040_DF_1988210	001	B	04/04/1988	19:48	142.5000	26.0000	0	100.0	0	BT	0	20.61	0
040_DF_1988210	001	B	04/04/1988	19:48	142.5000	26.0000	0	200.0	0	BT	0	18.28	0
040_DF_1988210	001	B	04/04/1988	19:48	142.5000	26.0000	0	265.8	0	BT	0	16.72	0
040_DF_1988210	002	B	04/05/1988	17:42	144.0000	26.5000	0	0.0	0	BT	0	23.00	0
040_DF_1988210	002	B	04/05/1988	17:42	144.0000	26.5000	0	50.0	0	BT	0	23.06	0
040_DF_1988210	002	B	04/05/1988	17:42	144.0000	26.5000	0	55.8	0	BT	0	23.06	0
040_DF_1988210	002	B	04/05/1988	17:42	144.0000	26.5000	0	97.5	0	BT	0	20.89	0
040_DF_1988210	002	B	04/05/1988	17:42	144.0000	26.5000	0	100.0	0	BT	0	20.78	0
040_DF_1988210	002	B	04/05/1988	17:42	144.0000	26.5000	0	200.0	0	BT	0	17.83	0
040_DF_1988210	002	B	04/05/1988	17:42	144.0000	26.5000	0	224.0	0	BT	0	17.11	0
040_DF_1988210	003	B	04/05/1988	20:08	144.0000	27.0000	0	0.0	0	BT	0	22.67	0
040_DF_1988210	003	B	04/05/1988	20:08	144.0000	27.0000	0	50.0	0	BT	0	22.56	0
040_DF_1988210	003	B	04/05/1988	20:08	144.0000	27.0000	0	53.3	0	BT	0	22.56	0
040_DF_1988210	003	B	04/05/1988	20:08	144.0000	27.0000	0	66.8	0	BT	0	21.28	0
040_DF_1988210	003	B	04/05/1988	20:08	144.0000	27.0000	0	100.0	0	BT	0	20.17	0
040_DF_1988210	003	B	04/05/1988	20:08	144.0000	27.0000	0	180.7	0	BT	0	17.56	0
040_DF_1988210	003	B	04/05/1988	20:08	144.0000	27.0000	0	200.0	0	BT	0	17.28	0
040_DF_1988210	003	B	04/05/1988	20:08	144.0000	27.0000	0	235.6	0	BT	0	16.72	0
040_DF_1988210	004	B	04/05/1988	21:46	143.5000	27.0000	0	0.0	0	BT	0	22.89	0
040_DF_1988210	004	B	04/05/1988	21:46	143.5000	27.0000	0	50.0	0	BT	0	22.94	0
040_DF_1988210	004	B	04/05/1988	21:46	143.5000	27.0000	0	54.9	0	BT	0	22.94	0
040_DF_1988210	004	B	04/05/1988	21:46	143.5000	27.0000	0	75.3	0	BT	0	21.61	0
040_DF_1988210	004	B	04/05/1988	21:46	143.5000	27.0000	0	100.0	0	BT	0	21.11	0
040_DF_1988210	004	B	04/05/1988	21:46	143.5000	27.0000	0	148.4	0	BT	0	20.06	0
040_DF_1988210	004	B	04/05/1988	21:46	143.5000	27.0000	0	182.3	0	BT	0	18.56	0
040_DF_1988210	004	B	04/05/1988	21:46	143.5000	27.0000	0	200.0	0	BT	0	18.22	0
040_DF_1988210	004	B	04/05/1988	21:46	143.5000	27.0000	0	274.0	0	BT	0	17.00	0
040_DF_1988210	005	B	04/06/1988	01:49	142.5000	27.0000	0	0.0	0	BT	0	22.78	0
040_DF_1988210	005	B	04/06/1988	01:49	142.5000	27.0000	0	13.4	0	BT	0	22.72	0
040_DF_1988210	005	B	04/06/1988	01:49	142.5000	27.0000	0	50.0	0	BT	0	21.61	0
040_DF_1988210	005	B	04/06/1988	01:49	142.5000	27.0000	0	78.3	0	BT	0	20.67	0
040_DF_1988210	005	B	04/06/1988	01:49	142.5000	27.0000	0	100.0	0	BT	0	20.44	0
040_DF_1988210	005	B	04/06/1988	01:49	142.5000	27.0000	0	176.2	0	BT	0	19.50	0
040_DF_1988210	005	B	04/06/1988	01:49	142.5000	27.0000	0	200.0	0	BT	0	19.00	0
040_DF_1988210	005	B	04/06/1988	01:49	142.5000	27.0000	0	242.0	0	BT	0	18.06	0
040_DF_1988210	006	B	04/06/1988	03:51	142.5000	26.5000	0	0.0	0	BT	0	22.39	0
040_DF_1988210	006	B	04/06/1988	03:51	142.5000	26.5000	0	48.2	0	BT	0	22.22	0
040_DF_1988210	006	B	04/06/1988	03:51	142.5000	26.5000	0	50.0	0	BT	0	22.17	0
040_DF_1988210	006	B	04/06/1988	03:51	142.5000	26.5000	0	61.0	0	BT	0	21.67	0
040_DF_1988210	006	B	04/06/1988	03:51	142.5000	26.5000	0	100.0	0	BT	0	21.11	0
040_DF_1988210	006	B	04/06/1988	03:51	142.5000	26.5000	0	107.6	0	BT	0	20.94	0
040_DF_1988210	006	B	04/06/1988	03:51	142.5000	26.5000	0	124.7	0	BT	0	20.00	0
040_DF_1988210	006	B	04/06/1988	03:51	142.5000	26.5000	0	169.2	0	BT	0	19.89	0
040_DF_1988210	006	B	04/06/1988	03:51	142.5000	26.5000	0	186.5	0	BT	0	19.28	0
040_DF_1988210	006	B	04/06/1988	03:51	142.5000	26.5000	0	200.0	0	BT	0	19.06	0
040_DF_1988210	006	B	04/06/1988	03:51	142.5000	26.5000	0	232.0	0	BT	0	18.44	0
040_DF_1988211	001	B	06/03/1988	21:00	142.0500	27.1000	0	0.0	0	BT	0	22.33	0
040_DF_1988211	001	B	06/03/1988	21:00	142.0500	27.1000	0	50.0	0	BT	0	22.33	0
040_DF_1988211	001	B	06/03/1988	21:00	142.0500	27.1000	0	52.4	0	BT	0	22.33	0
040_DF_1988211	001	B	06/03/1988	21:00	142.0500	27.1000	0	80.8	0	BT	0	20.33	0
040_DF_1988211	001	B	06/03/1988	21:00	142.0500	27.1000	0	87.5	0	BT	0	19.61	0
040_DF_1988211	001	B	06/03/1988	21:00	142.0500	27.1000	0	100.0	0	BT	0	19.44	0
040_DF_1988211	001	B	06/03/1988	21:00	142.0500	27.1000	0	200.0	0	BT	0	17.72	0
040_DF_1988211	001	B	06/03/1988	21:00	142.0500	27.1000	0	210.3	0	BT	0	17.56	0
040_DF_1988211	002	B	06/06/1988	06:16	142.5000	27.5000	0	0.0	0	BT	0	24.72	0
040_DF_1988211	002	B	06/06/1988	06:16	142.5000	27.5000	0	39.6	0	BT	0	22.67	0
040_DF_1988211	002	B	06/06/1988	06:16	142.5000	27.5000	0	50.0	0	BT	0	21.72	0
040_DF_1988211	002	B	06/06/1988	06:16	142.5000	27.5000	0	62.2	0	BT	0	20.61	0
040_DF_1988211	002	B	06/06/1988	06:16	142.5000	27.5000	0	75.6	0	BT	0	19.78	0
040_DF_1988211	002	B	06/06/1988	06:16	142.5000	27.5000	0	100.0	0	BT	0	19.44	0
040_DF_1988211	002	B	06/06/1988	06:16	142.5000	27.5000	0	104.9	0	BT	0	19.33	0
040_DF_1988211	002	B	06/06/1988	06:16	142.5000	27.5000	0	164.9	0	BT	0	19.06	0
040_DF_1988211	002	B	06/06/1988	06:16	142.5000	27.5000	0	200.0	0	BT	0	18.56	0
040_DF_1988211	002	B	06/06/1988	06:16	142.5000	27.5000	0	274.3	0	BT	0	17.56	0
040_DF_1988211	003	B	06/06/1988	09:45	143.0000	28.0000	0	0.0	0	BT	0	24.78	0
040_DF_1988211	003	B	06/06/1988	09:45	143.0000	28.0000	0	13.7	0	BT	0	24.11	0
040_DF_1988211	003	B	06/06/1988	09:45	143.0000	28.0000	0	30.5	0	BT	0	22.22	0
040_DF_1988211	003	B	06/06/1988	09:45	143.0000	28.0000	0	50.0	0	BT	0	21.44	0
040_DF_1988211	003	B	06/06/1988	09:45	143.0000	28.0000	0	64.6	0	BT	0	20.83	0
040_DF_1988211	003	B	06/06/1988	09:45	143.0000	28.0000	0	100.0	0	BT	0	20.06	0
040_DF_1988211	003	B	06/06/1988	09:45	143.0000	28.0000	0	129.2	0	BT	0	19.44	0
040_DF_1988211	003	B	06/06/1988	09:45	143.0000	28.0000	0	200.0	0	BT	0	18.94	0
040_DF_1988211	003	B	06/06/1988	09:45	143.0000	28.0000	0	227.4	0	BT	0	18.72	0
040_DF_1988211	003	B	06/06/1988	09:45	143.0000	28.0000	0	267.6	0	BT	0	17.56	0
040_DF_1988212	001	B	07/04/1988	21:30	143.0667	27.2500	0	0.0	0	BT	0	23.94	0
040_DF_1988212	001	B	07/04/1988	21:30	143.0667	27.2500	0	21.3	0	BT	0	23.44	0
040_DF_1988212	001	B	07/04/1988	21:30	143.0667	27.2500	0	48.5	0	BT	0	23.22	0
040_DF_1988212	001	B	07/04/1988	21:30	143.0667	27.2500	0	50.0	0	BT	0	23.11	0
040_DF_1988212	001	B	07/04/1988	21:30	143.0667	27.2500	0	74.4	0	BT	0	21.61	0
040_DF_1988212	001	B	07/04/1988	21:30	143.0667	27.2500	0	100.0	0	BT	0	20.67	0
040_DF_1988212	001	B	07/04/1988	21:30	143.0667	27.2500	0	145.1	0	BT	0	19.06	0
040_DF_1988212	001	B	07/04/1988	21:30	143.0667	27.2500	0	200.0	0	BT	0	18.28	0
040_DF_1988212	001	B	07/04/1988	21:30	143.0667	27.2500	0	243.5	0	BT	0	17.67	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	0.0	0	BT	0	26.00	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	7.9	0	BT	0	24.06	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	15.2	0	BT	0	23.50	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	42.4	0	BT	0	23.28	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	50.0	0	BT	0	22.06	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	53.3	0	BT	0	21.44	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	80.5	0	BT	0	20.33	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	89.6	0	BT	0	19.28	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	100.0	0	BT	0	19.11	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	130.5	0	BT	0	18.61	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	139.9	0	BT	0	18.06	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	159.1	0	BT	0	17.61	0
040_DF_1988212	002	B	07/05/1988	19:45	142.0333	27.1500	0	194.8	0	BT	0	17.39	0
040_DF_1988212	003	B	07/06/1988	09:45	142.0167	26.9000	0	0.0	0	BT	0	27.06	0
040_DF_1988212	003	B	07/06/1988	09:45	142.0167	26.9000	0	12.5	0	BT	0	24.39	0
040_DF_1988212	003	B	07/06/1988	09:45	142.0167	26.9000	0	20.1	0	BT	0	24.06	0
040_DF_1988212	003	B	07/06/1988	09:45	142.0167	26.9000	0	30.5	0	BT	0	23.89	0
040_DF_1988212	003	B	07/06/1988	09:45	142.0167	26.9000	0	40.8	0	BT	0	22.56	0
040_DF_1988212	003	B	07/06/1988	09:45	142.0167	26.9000	0	50.0	0	BT	0	21.94	0
040_DF_1988212	003	B	07/06/1988	09:45	142.0167	26.9000	0	72.5	0	BT	0	20.44	0
040_DF_1988212	003	B	07/06/1988	09:45	142.0167	26.9000	0	100.0	0	BT	0	19.83	0
040_DF_1988212	003	B	07/06/1988	09:45	142.0167	26.9000	0	143.3	0	BT	0	18.83	0
040_DF_1988212	003	B	07/06/1988	09:45	142.0167	26.9000	0	200.0	0	BT	0	17.94	0
040_DF_1988212	003	B	07/06/1988	09:45	142.0167	26.9000	0	200.3	0	BT	0	17.94	0
040_DF_1988212	004	B	07/06/1988	11:10	142.9333	26.5167	0	0.0	0	BT	0	27.39	0
040_DF_1988212	004	B	07/06/1988	11:10	142.9333	26.5167	0	15.5	0	BT	0	26.22	0
040_DF_1988212	004	B	07/06/1988	11:10	142.9333	26.5167	0	30.8	0	BT	0	22.50	0
040_DF_1988212	004	B	07/06/1988	11:10	142.9333	26.5167	0	50.0	0	BT	0	21.39	0
040_DF_1988212	004	B	07/06/1988	11:10	142.9333	26.5167	0	89.6	0	BT	0	19.11	0
040_DF_1988212	004	B	07/06/1988	11:10	142.9333	26.5167	0	100.0	0	BT	0	19.00	0
040_DF_1988212	004	B	07/06/1988	11:10	142.9333	26.5167	0	112.2	0	BT	0	18.83	0
040_DF_1988212	004	B	07/06/1988	11:10	142.9333	26.5167	0	128.6	0	BT	0	18.28	0
040_DF_1988212	004	B	07/06/1988	11:10	142.9333	26.5167	0	200.0	0	BT	0	17.11	0
040_DF_1988212	004	B	07/06/1988	11:10	142.9333	26.5167	0	234.4	0	BT	0	16.56	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	0.0	0	BX	0	29.44	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	15.5	0	BX	0	29.22	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	30.2	0	BX	0	26.61	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	50.0	0	BX	0	25.28	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	100.0	0	BX	0	22.00	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	135.0	0	BX	0	19.67	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	197.2	0	BX	0	18.33	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	200.0	0	BX	0	18.17	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	210.3	0	BX	0	17.50	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	369.7	0	BX	0	14.67	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	411.5	0	BX	0	12.83	0
040_DF_1988212	005	B	07/07/1988	16:00	142.2833	26.0667	0	455.7	0	BX	0	12.22	0
040_DF_1988213	001	B	08/22/1988	17:10	142.5000	26.0000	0	0.0	0	BT	0	28.72	0
040_DF_1988213	001	B	08/22/1988	17:10	142.5000	26.0000	0	20.7	0	BT	0	28.83	0
040_DF_1988213	001	B	08/22/1988	17:10	142.5000	26.0000	0	50.0	0	BT	0	27.56	0
040_DF_1988213	001	B	08/22/1988	17:10	142.5000	26.0000	0	54.3	0	BT	0	27.39	0
040_DF_1988213	001	B	08/22/1988	17:10	142.5000	26.0000	0	86.6	0	BT	0	24.17	0
040_DF_1988213	001	B	08/22/1988	17:10	142.5000	26.0000	0	100.0	0	BT	0	23.28	0
040_DF_1988213	001	B	08/22/1988	17:10	142.5000	26.0000	0	130.5	0	BT	0	21.22	0
040_DF_1988213	001	B	08/22/1988	17:10	142.5000	26.0000	0	190.2	0	BT	0	19.00	0
040_DF_1988213	001	B	08/22/1988	17:10	142.5000	26.0000	0	200.0	0	BT	0	18.78	0
040_DF_1988213	001	B	08/22/1988	17:10	142.5000	26.0000	0	274.3	0	BT	0	17.39	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	0.0	0	BT	0	28.39	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	18.6	0	BT	0	28.33	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	30.5	0	BT	0	27.83	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	36.3	0	BT	0	26.72	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	47.5	0	BT	0	26.50	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	50.0	0	BT	0	26.28	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	79.6	0	BT	0	23.28	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	94.2	0	BT	0	20.89	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	100.0	0	BT	0	20.72	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	137.5	0	BT	0	19.50	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	200.0	0	BT	0	18.50	0
040_DF_1988213	002	B	08/23/1988	12:28	144.0000	26.0000	0	270.7	0	BT	0	17.39	0
040_DF_1988213	003	B	08/23/1988	17:42	144.0000	27.0000	0	0.0	0	BT	0	27.67	0
040_DF_1988213	003	B	08/23/1988	17:42	144.0000	27.0000	0	18.6	0	BT	0	27.56	0
040_DF_1988213	003	B	08/23/1988	17:42	144.0000	27.0000	0	38.4	0	BT	0	24.94	0
040_DF_1988213	003	B	08/23/1988	17:42	144.0000	27.0000	0	50.0	0	BT	0	24.11	0
040_DF_1988213	003	B	08/23/1988	17:42	144.0000	27.0000	0	73.2	0	BT	0	22.33	0
040_DF_1988213	003	B	08/23/1988	17:42	144.0000	27.0000	0	100.0	0	BT	0	21.22	0
040_DF_1988213	003	B	08/23/1988	17:42	144.0000	27.0000	0	125.9	0	BT	0	20.06	0
040_DF_1988213	003	B	08/23/1988	17:42	144.0000	27.0000	0	194.2	0	BT	0	18.56	0
040_DF_1988213	003	B	08/23/1988	17:42	144.0000	27.0000	0	200.0	0	BT	0	18.50	0
040_DF_1988213	003	B	08/23/1988	17:42	144.0000	27.0000	0	274.3	0	BT	0	17.89	0
040_DF_1988213	004	B	08/23/1988	19:35	143.5000	27.0000	0	0.0	0	BT	0	27.67	0
040_DF_1988213	004	B	08/23/1988	19:35	143.5000	27.0000	0	21.9	0	BT	0	27.44	0
040_DF_1988213	004	B	08/23/1988	19:35	143.5000	27.0000	0	32.3	0	BT	0	25.83	0
040_DF_1988213	004	B	08/23/1988	19:35	143.5000	27.0000	0	50.0	0	BT	0	25.06	0
040_DF_1988213	004	B	08/23/1988	19:35	143.5000	27.0000	0	61.0	0	BT	0	24.56	0
040_DF_1988213	004	B	08/23/1988	19:35	143.5000	27.0000	0	86.6	0	BT	0	21.94	0
040_DF_1988213	004	B	08/23/1988	19:35	143.5000	27.0000	0	100.0	0	BT	0	21.50	0
040_DF_1988213	004	B	08/23/1988	19:35	143.5000	27.0000	0	133.5	0	BT	0	20.39	0
040_DF_1988213	004	B	08/23/1988	19:35	143.5000	27.0000	0	200.0	0	BT	0	18.72	0
040_DF_1988213	004	B	08/23/1988	19:35	143.5000	27.0000	0	215.8	0	BT	0	18.28	0
040_DF_1988213	004	B	08/23/1988	19:35	143.5000	27.0000	0	274.3	0	BT	0	17.83	0
040_DF_1988213	005	B	08/23/1988	22:09	143.0000	27.0000	0	0.0	0	BT	0	27.39	0
040_DF_1988213	005	B	08/23/1988	22:09	143.0000	27.0000	0	36.6	0	BT	0	27.22	0
040_DF_1988213	005	B	08/23/1988	22:09	143.0000	27.0000	0	50.0	0	BT	0	25.17	0
040_DF_1988213	005	B	08/23/1988	22:09	143.0000	27.0000	0	50.6	0	BT	0	25.06	0
040_DF_1988213	005	B	08/23/1988	22:09	143.0000	27.0000	0	60.0	0	BT	0	23.00	0
040_DF_1988213	005	B	08/23/1988	22:09	143.0000	27.0000	0	72.5	0	BT	0	22.06	0
040_DF_1988213	005	B	08/23/1988	22:09	143.0000	27.0000	0	100.0	0	BT	0	21.06	0
040_DF_1988213	005	B	08/23/1988	22:09	143.0000	27.0000	0	136.6	0	BT	0	19.78	0
040_DF_1988213	005	B	08/23/1988	22:09	143.0000	27.0000	0	200.0	0	BT	0	18.67	0
040_DF_1988213	005	B	08/23/1988	22:09	143.0000	27.0000	0	206.0	0	BT	0	18.56	0
040_DF_1988213	005	B	08/23/1988	22:09	143.0000	27.0000	0	274.3	0	BT	0	17.72	0
040_DF_1988213	006	B	08/24/1988	00:22	142.5000	27.0000	0	0.0	0	BT	0	27.89	0
040_DF_1988213	006	B	08/24/1988	00:22	142.5000	27.0000	0	36.6	0	BT	0	26.83	0
040_DF_1988213	006	B	08/24/1988	00:22	142.5000	27.0000	0	50.0	0	BT	0	25.89	0
040_DF_1988213	006	B	08/24/1988	00:22	142.5000	27.0000	0	86.3	0	BT	0	23.33	0
040_DF_1988213	006	B	08/24/1988	00:22	142.5000	27.0000	0	100.0	0	BT	0	23.00	0
040_DF_1988213	006	B	08/24/1988	00:22	142.5000	27.0000	0	121.9	0	BT	0	22.39	0
040_DF_1988213	006	B	08/24/1988	00:22	142.5000	27.0000	0	130.5	0	BT	0	21.28	0
040_DF_1988213	006	B	08/24/1988	00:22	142.5000	27.0000	0	200.0	0	BT	0	19.44	0
040_DF_1988213	006	B	08/24/1988	00:22	142.5000	27.0000	0	213.7	0	BT	0	19.06	0
040_DF_1988213	006	B	08/24/1988	00:22	142.5000	27.0000	0	274.3	0	BT	0	17.39	0
040_DF_1988213	007	B	08/24/1988	01:35	142.5000	26.5000	0	0.0	0	BT	0	27.94	0
040_DF_1988213	007	B	08/24/1988	01:35	142.5000	26.5000	0	16.2	0	BT	0	27.89	0
040_DF_1988213	007	B	08/24/1988	01:35	142.5000	26.5000	0	24.1	0	BT	0	27.17	0
040_DF_1988213	007	B	08/24/1988	01:35	142.5000	26.5000	0	50.0	0	BT	0	26.17	0
040_DF_1988213	007	B	08/24/1988	01:35	142.5000	26.5000	0	68.6	0	BT	0	25.44	0
040_DF_1988213	007	B	08/24/1988	01:35	142.5000	26.5000	0	96.3	0	BT	0	22.83	0
040_DF_1988213	007	B	08/24/1988	01:35	142.5000	26.5000	0	100.0	0	BT	0	22.72	0
040_DF_1988213	007	B	08/24/1988	01:35	142.5000	26.5000	0	126.2	0	BT	0	21.61	0
040_DF_1988213	007	B	08/24/1988	01:35	142.5000	26.5000	0	170.4	0	BT	0	20.28	0
040_DF_1988213	007	B	08/24/1988	01:35	142.5000	26.5000	0	200.0	0	BT	0	19.50	0
040_DF_1988213	007	B	08/24/1988	01:35	142.5000	26.5000	0	274.3	0	BT	0	17.50	0
040_DF_1988214	001	B	09/26/1988	01:54	144.0000	28.0000	0	0.0	0	BA	0	26.56	0
040_DF_1988214	001	B	09/26/1988	01:54	144.0000	28.0000	0	16.5	0	BA	0	24.94	0
040_DF_1988214	001	B	09/26/1988	01:54	144.0000	28.0000	0	50.0	0	BA	0	24.67	0
040_DF_1988214	001	B	09/26/1988	01:54	144.0000	28.0000	0	57.0	0	BA	0	24.61	0
040_DF_1988214	001	B	09/26/1988	01:54	144.0000	28.0000	0	82.6	0	BA	0	19.67	0
040_DF_1988214	001	B	09/26/1988	01:54	144.0000	28.0000	0	100.0	0	BA	0	19.33	0
040_DF_1988214	001	B	09/26/1988	01:54	144.0000	28.0000	0	198.4	0	BA	0	17.22	0
040_DF_1988214	001	B	09/26/1988	01:54	144.0000	28.0000	0	200.0	0	BA	0	17.22	0
040_DF_1988214	001	B	09/26/1988	01:54	144.0000	28.0000	0	436.5	0	BA	0	13.11	0
040_DF_1988214	001	B	09/26/1988	01:54	144.0000	28.0000	0	457.2	0	BA	0	11.39	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	0.0	0	BX	0	27.89	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	6.4	0	BX	0	27.89	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	23.5	0	BX	0	27.17	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	32.6	0	BX	0	26.06	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	50.0	0	BX	0	25.56	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	52.1	0	BX	0	25.44	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	76.5	0	BX	0	22.28	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	82.0	0	BX	0	22.28	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	100.0	0	BX	0	20.78	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	111.9	0	BX	0	19.78	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	133.8	0	BX	0	19.39	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	160.3	0	BX	0	18.94	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	166.4	0	BX	0	18.56	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	200.0	0	BX	0	18.06	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	221.6	0	BX	0	17.72	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	252.7	0	BX	0	16.89	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	280.1	0	BX	0	16.22	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	359.4	0	BX	0	15.50	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	367.9	0	BX	0	14.50	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	387.1	0	BX	0	14.28	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	395.9	0	BX	0	13.50	0
040_DF_1988215	001	B	10/06/1988	00:00	142.0000	27.4167	0	457.2	0	BX	0	12.28	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	0.0	0	BX	0	28.06	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	18.6	0	BX	0	27.94	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	31.7	0	BX	0	26.94	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	40.5	0	BX	0	25.39	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	49.7	0	BX	0	24.39	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	50.0	0	BX	0	24.39	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	60.7	0	BX	0	24.00	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	67.4	0	BX	0	22.94	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	82.0	0	BX	0	22.67	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	100.0	0	BX	0	21.22	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	112.8	0	BX	0	20.17	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	148.4	0	BX	0	19.67	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	164.3	0	BX	0	19.00	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	191.4	0	BX	0	18.78	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	200.0	0	BX	0	18.44	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	203.9	0	BX	0	18.22	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	273.7	0	BX	0	17.50	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	366.4	0	BX	0	15.78	0
040_DF_1988215	002	B	10/06/1988	15:00	142.2500	26.9833	0	457.2	0	BX	0	11.72	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	0.0	0	BX	0	27.83	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	18.3	0	BX	0	27.83	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	25.6	0	BX	0	27.06	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	50.0	0	BX	0	26.83	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	50.6	0	BX	0	26.83	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	60.7	0	BX	0	25.39	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	90.5	0	BX	0	23.00	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	100.0	0	BX	0	22.72	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	119.5	0	BX	0	22.11	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	122.2	0	BX	0	21.22	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	153.9	0	BX	0	19.78	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	200.0	0	BX	0	18.61	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	207.0	0	BX	0	18.44	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	292.9	0	BX	0	16.56	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	311.2	0	BX	0	15.67	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	396.8	0	BX	0	14.00	0
040_DF_1988215	003	B	10/06/1988	16:00	142.4500	27.0000	0	457.2	0	BX	0	11.11	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	0.0	0	BX	0	27.72	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	21.9	0	BX	0	27.50	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	29.0	0	BX	0	26.83	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	37.8	0	BX	0	26.72	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	47.9	0	BX	0	26.17	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	50.0	0	BX	0	25.89	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	57.0	0	BX	0	24.83	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	85.3	0	BX	0	22.61	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	100.0	0	BX	0	22.00	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	139.9	0	BX	0	20.33	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	157.3	0	BX	0	20.11	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	178.3	0	BX	0	18.83	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	200.0	0	BX	0	18.61	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	216.1	0	BX	0	18.50	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	329.2	0	BX	0	15.06	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	450.8	0	BX	0	11.67	0
040_DF_1988215	004	B	10/06/1988	17:00	142.6167	26.8833	0	457.2	0	BX	0	11.72	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	0.0	0	BX	0	28.33	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	27.4	0	BX	0	28.33	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	43.6	0	BX	0	27.67	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	46.6	0	BX	0	26.67	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	50.0	0	BX	0	26.61	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	56.7	0	BX	0	26.50	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	69.5	0	BX	0	23.94	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	84.4	0	BX	0	23.50	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	100.0	0	BX	0	22.00	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	112.5	0	BX	0	20.78	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	128.3	0	BX	0	20.61	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	164.3	0	BX	0	19.28	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	200.0	0	BX	0	18.44	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	209.4	0	BX	0	18.22	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	285.3	0	BX	0	17.00	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	317.9	0	BX	0	16.17	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	323.4	0	BX	0	15.72	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	340.2	0	BX	0	15.61	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	383.4	0	BX	0	14.11	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	395.0	0	BX	0	14.00	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	405.1	0	BX	0	13.22	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	440.7	0	BX	0	12.39	0
040_DF_1988215	005	B	10/06/1988	18:00	142.6333	26.6833	0	457.2	0	BX	0	11.28	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	0.0	0	BX	0	28.11	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	34.1	0	BX	0	28.00	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	50.0	0	BX	0	27.28	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	50.9	0	BX	0	27.22	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	83.2	0	BX	0	21.89	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	100.0	0	BX	0	21.11	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	129.5	0	BX	0	19.61	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	188.4	0	BX	0	18.44	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	200.0	0	BX	0	18.28	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	239.0	0	BX	0	17.67	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	260.3	0	BX	0	17.67	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	265.8	0	BX	0	17.33	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	292.0	0	BX	0	17.06	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	308.5	0	BX	0	16.22	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	354.2	0	BX	0	15.33	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	373.1	0	BX	0	14.39	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	383.7	0	BX	0	14.33	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	399.0	0	BX	0	13.56	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	441.7	0	BX	0	12.83	0
040_DF_1988215	006	B	10/06/1988	19:00	142.5500	26.5167	0	457.2	0	BX	0	11.33	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	0.0	0	BX	0	27.17	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	16.2	0	BX	0	27.11	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	24.7	0	BX	0	26.17	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	41.1	0	BX	0	25.56	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	50.0	0	BX	0	24.00	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	53.6	0	BX	0	23.33	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	72.2	0	BX	0	23.17	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	78.0	0	BX	0	22.00	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	83.5	0	BX	0	21.94	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	100.0	0	BX	0	21.06	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	100.6	0	BX	0	21.00	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	116.7	0	BX	0	20.67	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	118.0	0	BX	0	20.33	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	127.4	0	BX	0	20.22	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	168.6	0	BX	0	18.33	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	200.0	0	BX	0	17.89	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	250.2	0	BX	0	17.22	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	270.4	0	BX	0	17.06	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	310.9	0	BX	0	15.94	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	324.6	0	BX	0	15.89	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	363.3	0	BX	0	14.61	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	422.5	0	BX	0	13.39	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	432.8	0	BX	0	12.72	0
040_DF_1988215	007	B	10/06/1988	19:55	142.5667	26.3667	0	457.2	0	BX	0	12.28	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	0.0	0	BX	0	27.83	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	35.4	0	BX	0	27.89	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	40.2	0	BX	0	27.17	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	50.0	0	BX	0	26.94	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	57.0	0	BX	0	26.78	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	67.1	0	BX	0	24.56	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	81.1	0	BX	0	23.22	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	92.0	0	BX	0	22.89	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	100.0	0	BX	0	21.72	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	101.8	0	BX	0	21.44	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	118.3	0	BX	0	21.28	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	121.3	0	BX	0	20.83	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	139.9	0	BX	0	20.28	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	155.4	0	BX	0	19.39	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	200.0	0	BX	0	18.28	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	224.3	0	BX	0	17.67	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	340.8	0	BX	0	15.83	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	389.5	0	BX	0	14.17	0
040_DF_1988215	008	B	10/07/1988	11:00	142.7500	26.7667	0	457.2	0	BX	0	11.61	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	0.0	0	BX	0	28.28	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	26.8	0	BX	0	28.22	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	48.2	0	BX	0	26.94	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	50.0	0	BX	0	26.78	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	79.9	0	BX	0	23.50	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	97.2	0	BX	0	22.33	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	100.0	0	BX	0	22.22	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	160.3	0	BX	0	19.28	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	177.4	0	BX	0	18.83	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	200.0	0	BX	0	19.06	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	204.2	0	BX	0	19.11	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	222.2	0	BX	0	18.94	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	331.3	0	BX	0	17.06	0
040_DF_1988215	009	B	10/07/1988	12:00	142.8833	26.7500	0	457.2	0	BX	0	13.78	0
040_DF_1988215	010	B	10/07/1988	14:00	142.7833	27.1500	0	0.0	0	BX	0	27.61	0
040_DF_1988215	010	B	10/07/1988	14:00	142.7833	27.1500	0	30.5	0	BX	0	27.61	0
040_DF_1988215	010	B	10/07/1988	14:00	142.7833	27.1500	0	50.0	0	BX	0	26.78	0
040_DF_1988215	010	B	10/07/1988	14:00	142.7833	27.1500	0	56.1	0	BX	0	26.50	0
040_DF_1988215	010	B	10/07/1988	14:00	142.7833	27.1500	0	68.0	0	BX	0	23.83	0
040_DF_1988215	010	B	10/07/1988	14:00	142.7833	27.1500	0	100.0	0	BX	0	22.17	0
040_DF_1988215	010	B	10/07/1988	14:00	142.7833	27.1500	0	140.5	0	BX	0	20.00	0
040_DF_1988215	010	B	10/07/1988	14:00	142.7833	27.1500	0	200.0	0	BX	0	18.17	0
040_DF_1988215	010	B	10/07/1988	14:00	142.7833	27.1500	0	235.9	0	BX	0	17.06	0
040_DF_1988215	010	B	10/07/1988	14:00	142.7833	27.1500	0	457.2	0	BX	0	12.61	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	0.0	0	BX	0	27.06	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	30.8	0	BX	0	27.06	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	50.0	0	BX	0	26.83	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	51.8	0	BX	0	26.83	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	57.6	0	BX	0	26.22	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	68.3	0	BX	0	25.94	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	73.8	0	BX	0	24.67	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	93.6	0	BX	0	22.50	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	100.0	0	BX	0	22.06	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	117.3	0	BX	0	20.67	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	130.8	0	BX	0	20.50	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	135.9	0	BX	0	19.39	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	171.0	0	BX	0	18.83	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	175.0	0	BX	0	18.44	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	200.0	0	BX	0	17.83	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	224.6	0	BX	0	17.22	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	277.1	0	BX	0	16.72	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	282.9	0	BX	0	16.28	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	299.9	0	BX	0	16.22	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	351.4	0	BX	0	15.22	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	375.2	0	BX	0	14.33	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	408.4	0	BX	0	13.72	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	428.5	0	BX	0	13.50	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	438.6	0	BX	0	13.06	0
040_DF_1988215	011	B	10/07/1988	16:30	142.4500	27.5167	0	457.2	0	BX	0	11.72	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	0.0	0	BX	0	27.50	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	24.1	0	BX	0	27.28	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	32.6	0	BX	0	26.44	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	46.6	0	BX	0	26.06	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	50.0	0	BX	0	25.28	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	54.3	0	BX	0	24.28	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	62.2	0	BX	0	23.72	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	71.3	0	BX	0	22.39	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	88.1	0	BX	0	21.83	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	93.0	0	BX	0	21.33	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	100.0	0	BX	0	21.17	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	118.3	0	BX	0	20.61	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	126.5	0	BX	0	19.72	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	144.5	0	BX	0	19.28	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	182.0	0	BX	0	18.56	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	200.0	0	BX	0	18.44	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	272.5	0	BX	0	17.83	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	301.1	0	BX	0	16.50	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	361.2	0	BX	0	15.50	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	402.3	0	BX	0	14.33	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	408.1	0	BX	0	13.94	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	425.8	0	BX	0	13.83	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	447.4	0	BX	0	12.94	0
040_DF_1988215	012	B	10/07/1988	18:45	142.8667	27.3667	0	457.2	0	BX	0	12.78	0
040_DF_1988216	001	B	10/20/1988	19:46	143.0000	28.0000	0	0.0	0	BT	0	27.28	0
040_DF_1988216	001	B	10/20/1988	19:46	143.0000	28.0000	0	50.0	0	BT	0	27.28	0
040_DF_1988216	001	B	10/20/1988	19:46	143.0000	28.0000	0	55.5	0	BT	0	27.28	0
040_DF_1988216	001	B	10/20/1988	19:46	143.0000	28.0000	0	64.0	0	BT	0	24.78	0
040_DF_1988216	001	B	10/20/1988	19:46	143.0000	28.0000	0	80.2	0	BT	0	22.78	0
040_DF_1988216	001	B	10/20/1988	19:46	143.0000	28.0000	0	97.2	0	BT	0	21.56	0
040_DF_1988216	001	B	10/20/1988	19:46	143.0000	28.0000	0	100.0	0	BT	0	21.44	0
040_DF_1988216	001	B	10/20/1988	19:46	143.0000	28.0000	0	152.4	0	BT	0	19.83	0
040_DF_1988216	001	B	10/20/1988	19:46	143.0000	28.0000	0	200.0	0	BT	0	18.94	0
040_DF_1988216	001	B	10/20/1988	19:46	143.0000	28.0000	0	274.3	0	BT	0	17.61	0
040_DF_1988216	002	B	10/24/1988	16:25	142.5000	26.0000	0	0.0	0	BT	0	28.61	0
040_DF_1988216	002	B	10/24/1988	16:25	142.5000	26.0000	0	27.7	0	BT	0	28.56	0
040_DF_1988216	002	B	10/24/1988	16:25	142.5000	26.0000	0	42.7	0	BT	0	26.44	0
040_DF_1988216	002	B	10/24/1988	16:25	142.5000	26.0000	0	50.0	0	BT	0	25.78	0
040_DF_1988216	002	B	10/24/1988	16:25	142.5000	26.0000	0	91.1	0	BT	0	21.89	0
040_DF_1988216	002	B	10/24/1988	16:25	142.5000	26.0000	0	100.0	0	BT	0	21.44	0
040_DF_1988216	002	B	10/24/1988	16:25	142.5000	26.0000	0	119.2	0	BT	0	20.44	0
040_DF_1988216	002	B	10/24/1988	16:25	142.5000	26.0000	0	158.8	0	BT	0	19.61	0
040_DF_1988216	002	B	10/24/1988	16:25	142.5000	26.0000	0	200.0	0	BT	0	19.00	0
040_DF_1988216	002	B	10/24/1988	16:25	142.5000	26.0000	0	274.3	0	BT	0	17.94	0
040_DF_1988216	003	B	10/25/1988	11:15	144.0000	26.0000	0	0.0	0	BT	0	27.94	0
040_DF_1988216	003	B	10/25/1988	11:15	144.0000	26.0000	0	23.8	0	BT	0	27.83	0
040_DF_1988216	003	B	10/25/1988	11:15	144.0000	26.0000	0	38.4	0	BT	0	26.56	0
040_DF_1988216	003	B	10/25/1988	11:15	144.0000	26.0000	0	50.0	0	BT	0	24.50	0
040_DF_1988216	003	B	10/25/1988	11:15	144.0000	26.0000	0	52.7	0	BT	0	24.00	0
040_DF_1988216	003	B	10/25/1988	11:15	144.0000	26.0000	0	66.8	0	BT	0	22.11	0
040_DF_1988216	003	B	10/25/1988	11:15	144.0000	26.0000	0	89.0	0	BT	0	20.56	0
040_DF_1988216	003	B	10/25/1988	11:15	144.0000	26.0000	0	100.0	0	BT	0	20.17	0
040_DF_1988216	003	B	10/25/1988	11:15	144.0000	26.0000	0	121.3	0	BT	0	19.44	0
040_DF_1988216	003	B	10/25/1988	11:15	144.0000	26.0000	0	200.0	0	BT	0	18.39	0
040_DF_1988216	003	B	10/25/1988	11:15	144.0000	26.0000	0	274.3	0	BT	0	17.39	0
040_DF_1988216	004	B	10/25/1988	13:51	144.0000	26.5000	0	0.0	0	BT	0	27.61	0
040_DF_1988216	004	B	10/25/1988	13:51	144.0000	26.5000	0	50.0	0	BT	0	27.44	0
040_DF_1988216	004	B	10/25/1988	13:51	144.0000	26.5000	0	53.3	0	BT	0	27.44	0
040_DF_1988216	004	B	10/25/1988	13:51	144.0000	26.5000	0	76.8	0	BT	0	23.22	0
040_DF_1988216	004	B	10/25/1988	13:51	144.0000	26.5000	0	98.8	0	BT	0	21.06	0
040_DF_1988216	004	B	10/25/1988	13:51	144.0000	26.5000	0	100.0	0	BT	0	21.00	0
040_DF_1988216	004	B	10/25/1988	13:51	144.0000	26.5000	0	118.0	0	BT	0	20.06	0
040_DF_1988216	004	B	10/25/1988	13:51	144.0000	26.5000	0	171.3	0	BT	0	18.83	0
040_DF_1988216	004	B	10/25/1988	13:51	144.0000	26.5000	0	200.0	0	BT	0	18.56	0
040_DF_1988216	004	B	10/25/1988	13:51	144.0000	26.5000	0	270.7	0	BT	0	18.00	0
040_DF_1988216	005	B	10/25/1988	16:05	144.0000	27.0000	0	0.0	0	BT	0	27.22	0
040_DF_1988216	005	B	10/25/1988	16:05	144.0000	27.0000	0	45.1	0	BT	0	27.22	0
040_DF_1988216	005	B	10/25/1988	16:05	144.0000	27.0000	0	50.0	0	BT	0	25.17	0
040_DF_1988216	005	B	10/25/1988	16:05	144.0000	27.0000	0	55.8	0	BT	0	22.56	0
040_DF_1988216	005	B	10/25/1988	16:05	144.0000	27.0000	0	68.6	0	BT	0	20.94	0
040_DF_1988216	005	B	10/25/1988	16:05	144.0000	27.0000	0	90.2	0	BT	0	19.89	0
040_DF_1988216	005	B	10/25/1988	16:05	144.0000	27.0000	0	100.0	0	BT	0	19.67	0
040_DF_1988216	005	B	10/25/1988	16:05	144.0000	27.0000	0	119.8	0	BT	0	19.11	0
040_DF_1988216	005	B	10/25/1988	16:05	144.0000	27.0000	0	200.0	0	BT	0	18.06	0
040_DF_1988216	005	B	10/25/1988	16:05	144.0000	27.0000	0	274.3	0	BT	0	17.06	0
040_DF_1988216	006	B	10/25/1988	18:15	143.5000	27.0000	0	0.0	0	BT	0	27.22	0
040_DF_1988216	006	B	10/25/1988	18:15	143.5000	27.0000	0	50.0	0	BT	0	27.11	0
040_DF_1988216	006	B	10/25/1988	18:15	143.5000	27.0000	0	55.8	0	BT	0	27.11	0
040_DF_1988216	006	B	10/25/1988	18:15	143.5000	27.0000	0	69.8	0	BT	0	22.94	0
040_DF_1988216	006	B	10/25/1988	18:15	143.5000	27.0000	0	98.8	0	BT	0	20.61	0
040_DF_1988216	006	B	10/25/1988	18:15	143.5000	27.0000	0	100.0	0	BT	0	20.56	0
040_DF_1988216	006	B	10/25/1988	18:15	143.5000	27.0000	0	165.5	0	BT	0	18.78	0
040_DF_1988216	006	B	10/25/1988	18:15	143.5000	27.0000	0	200.0	0	BT	0	18.39	0
040_DF_1988216	006	B	10/25/1988	18:15	143.5000	27.0000	0	274.3	0	BT	0	17.56	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	0.0	0	BT	0	27.28	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	36.9	0	BT	0	27.28	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	50.0	0	BT	0	25.83	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	53.0	0	BT	0	25.50	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	100.0	0	BT	0	21.78	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	106.4	0	BT	0	21.22	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	143.9	0	BT	0	20.11	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	199.6	0	BT	0	19.00	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	200.0	0	BT	0	19.00	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	228.9	0	BT	0	18.72	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	243.5	0	BT	0	18.28	0
040_DF_1988216	007	B	10/25/1988	20:25	143.0000	27.0000	0	274.3	0	BT	0	17.50	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	33.0	0	BT	0	22.6	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	50.0	0	BT	0	22.6	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	67.0	0	BT	0	22.6	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	75.0	0	BT	0	22.5	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	80.0	0	BT	0	22.4	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	86.0	0	BT	0	22.1	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	100.0	0	BT	0	21.8	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	105.0	0	BT	0	21.7	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	125.0	0	BT	0	21.2	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	144.0	0	BT	0	20.7	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	150.0	0	BT	0	20.4	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	181.0	0	BT	0	19.0	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	200.0	0	BT	0	18.3	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	204.0	0	BT	0	18.1	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	226.0	0	BT	0	18.0	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	250.0	0	BT	0	17.9	0
040_DF_1989217	001	B	03/14/1989	02:30	142.5000	26.5000	0	265.0	0	BT	0	17.3	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	24.0	0	BT	0	22.3	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	30.0	0	BT	0	22.3	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	50.0	0	BT	0	22.4	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	67.0	0	BT	0	22.3	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	75.0	0	BT	0	22.2	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	91.0	0	BT	0	21.6	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	100.0	0	BT	0	21.5	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	125.0	0	BT	0	21.2	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	131.0	0	BT	0	21.1	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	150.0	0	BT	0	20.5	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	181.0	0	BT	0	19.5	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	200.0	0	BT	0	19.0	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	216.0	0	BT	0	18.5	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	250.0	0	BT	0	17.9	0
040_DF_1989217	002	B	03/14/1989	05:06	142.5000	26.0000	0	266.0	0	BT	0	17.6	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	38.0	0	BT	0	22.5	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	50.0	0	BT	0	22.3	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	65.0	0	BT	0	22.1	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	75.0	0	BT	0	22.0	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	99.0	0	BT	0	21.6	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	100.0	0	BT	0	21.7	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	125.0	0	BT	0	21.5	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	138.0	0	BT	0	21.4	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	150.0	0	BT	0	21.2	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	200.0	0	BT	0	19.5	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	201.0	0	BT	0	19.4	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	214.0	0	BT	0	19.0	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	236.0	0	BT	0	18.8	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	250.0	0	BT	0	18.6	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	252.0	0	BT	0	18.5	0
040_DF_1989217	003	B	03/15/1989	01:18	144.0000	26.0000	0	262.0	0	BT	0	18.1	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	40.0	0	BT	0	21.6	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	50.0	0	BT	0	21.6	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	75.0	0	BT	0	21.6	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	100.0	0	BT	0	21.5	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	125.0	0	BT	0	21.5	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	133.0	0	BT	0	21.5	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	148.0	0	BT	0	21.1	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	150.0	0	BT	0	21.2	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	173.0	0	BT	0	21.1	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	181.0	0	BT	0	20.5	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	200.0	0	BT	0	19.8	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	218.0	0	BT	0	19.1	0
040_DF_1989217	004	B	03/15/1989	04:18	144.0000	26.5000	0	247.0	0	BT	0	18.4	0
040_DF_1989217	005	B	03/15/1989	06:48	144.0000	27.0000	0	186.0	0	BT	0	21.5	0
040_DF_1989217	005	B	03/15/1989	06:48	144.0000	27.0000	0	200.0	0	BT	0	20.9	0
040_DF_1989217	005	B	03/15/1989	06:48	144.0000	27.0000	0	210.0	0	BT	0	20.3	0
040_DF_1989217	005	B	03/15/1989	06:48	144.0000	27.0000	0	250.0	0	BT	0	19.0	0
040_DF_1989217	005	B	03/15/1989	06:48	144.0000	27.0000	0	259.0	0	BT	0	18.6	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	46.0	0	BT	0	22.4	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	50.0	0	BT	0	22.4	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	75.0	0	BT	0	22.2	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	100.0	0	BT	0	22.0	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	105.0	0	BT	0	22.0	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	125.0	0	BT	0	21.6	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	134.0	0	BT	0	21.4	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	150.0	0	BT	0	20.7	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	177.0	0	BT	0	19.9	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	200.0	0	BT	0	19.0	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	201.0	0	BT	0	18.9	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	218.0	0	BT	0	18.5	0
040_DF_1989217	006	B	03/15/1989	08:36	143.5000	27.0000	0	242.0	0	BT	0	18.0	0
040_DF_1989217	007	B	03/16/1989	21:06	143.0000	28.0000	0	111.0	0	BT	0	21.1	0
040_DF_1989217	007	B	03/16/1989	21:06	143.0000	28.0000	0	122.0	0	BT	0	20.5	0
040_DF_1989217	007	B	03/16/1989	21:06	143.0000	28.0000	0	125.0	0	BT	0	20.5	0
040_DF_1989217	007	B	03/16/1989	21:06	143.0000	28.0000	0	150.0	0	BT	0	19.9	0
040_DF_1989217	007	B	03/16/1989	21:06	143.0000	28.0000	0	198.0	0	BT	0	18.7	0
040_DF_1989217	007	B	03/16/1989	21:06	143.0000	28.0000	0	200.0	0	BT	0	18.7	0
040_DF_1989217	007	B	03/16/1989	21:06	143.0000	28.0000	0	217.0	0	BT	0	18.4	0
040_DF_1989217	007	B	03/16/1989	21:06	143.0000	28.0000	0	234.0	0	BT	0	17.8	0
040_DF_1989217	007	B	03/16/1989	21:06	143.0000	28.0000	0	250.0	0	BT	0	17.5	0
040_DF_1989217	007	B	03/16/1989	21:06	143.0000	28.0000	0	271.0	0	BT	0	17.0	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	30.0	0	BT	0	20.7	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	44.0	0	BT	0	20.3	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	50.0	0	BT	0	20.3	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	62.0	0	BT	0	20.2	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	71.0	0	BT	0	19.9	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	75.0	0	BT	0	19.9	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	93.0	0	BT	0	19.6	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	100.0	0	BT	0	19.3	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	103.0	0	BT	0	19.1	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	125.0	0	BT	0	18.7	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	135.0	0	BT	0	18.5	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	150.0	0	BT	0	18.3	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	162.0	0	BT	0	18.1	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	200.0	0	BT	0	17.5	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	211.0	0	BT	0	17.3	0
040_DF_1989217	008	B	03/16/1989	23:36	142.5000	27.5000	0	248.0	0	BT	0	16.7	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	66.0	0	BT	0	21.5	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	75.0	0	BT	0	21.5	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	100.0	0	BT	0	21.1	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	109.0	0	BT	0	20.9	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	125.0	0	BT	0	20.5	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	126.0	0	BT	0	20.4	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	148.0	0	BT	0	20.1	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	150.0	0	BT	0	20.0	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	160.0	0	BT	0	19.6	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	178.0	0	BT	0	19.2	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	196.0	0	BT	0	19.2	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	200.0	0	BT	0	19.0	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	208.0	0	BT	0	18.8	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	240.0	0	BT	0	18.5	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	250.0	0	BT	0	18.3	0
040_DF_1989217	009	B	03/17/1989	03:00	143.0000	27.0000	0	274.0	0	BT	0	17.9	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	67.0	0	BT	0	21.4	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	75.0	0	BT	0	21.4	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	100.0	0	BT	0	21.4	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	106.0	0	BT	0	21.3	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	116.0	0	BT	0	21.1	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	125.0	0	BT	0	21.1	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	150.0	0	BT	0	21.1	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	197.0	0	BT	0	21.1	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	200.0	0	BT	0	21.0	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	206.0	0	BT	0	20.9	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	212.0	0	BT	0	20.6	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	216.0	0	BT	0	20.2	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	219.0	0	BT	0	19.8	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	228.0	0	BT	0	19.3	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	250.0	0	BT	0	18.7	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	260.0	0	BT	0	18.3	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	270.0	0	BT	0	18.0	0
040_DF_1989217	010	B	03/17/1989	05:12	142.5000	27.0000	0	274.0	0	BT	0	17.7	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	32.0	0	BT	0	20.7	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	46.0	0	BT	0	20.4	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	50.0	0	BT	0	20.4	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	53.0	0	BT	0	20.4	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	62.0	0	BT	0	20.9	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	75.0	0	BT	0	20.9	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	87.0	0	BT	0	20.8	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	100.0	0	BT	0	20.8	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	125.0	0	BT	0	20.8	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	129.0	0	BT	0	20.8	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	147.0	0	BT	0	21.2	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	150.0	0	BT	0	21.2	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	179.0	0	BT	0	20.9	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	200.0	0	BT	0	20.2	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	250.0	0	BT	0	19.3	0
040_DF_1989218	001	B	03/26/1989	19:00	142.0167	26.9333	0	266.0	0	BT	0	18.9	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	18.0	0	BT	0	24.4	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	20.0	0	BT	0	24.4	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	27.0	0	BT	0	24.0	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	30.0	0	BT	0	23.9	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	37.0	0	BT	0	22.7	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	50.0	0	BT	0	22.1	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	52.0	0	BT	0	21.9	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	54.0	0	BT	0	20.7	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	67.0	0	BT	0	20.0	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	75.0	0	BT	0	19.9	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	100.0	0	BT	0	19.2	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	119.0	0	BT	0	18.7	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	125.0	0	BT	0	18.7	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	150.0	0	BT	0	18.4	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	171.0	0	BT	0	18.1	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	200.0	0	BT	0	18.0	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	236.0	0	BT	0	17.7	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	250.0	0	BT	0	17.7	0
040_DF_1989219	001	B	05/23/1989	16:42	142.5000	26.0000	0	256.0	0	BT	0	17.7	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	8.0	0	BT	0	23.6	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	10.0	0	BT	0	23.6	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	20.0	0	BT	0	23.0	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	27.0	0	BT	0	20.8	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	30.0	0	BT	0	20.7	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	50.0	0	BT	0	19.5	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	59.0	0	BT	0	18.9	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	75.0	0	BT	0	18.5	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	86.0	0	BT	0	18.1	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	100.0	0	BT	0	18.0	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	125.0	0	BT	0	17.7	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	139.0	0	BT	0	17.5	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	150.0	0	BT	0	17.4	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	200.0	0	BT	0	16.7	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	210.0	0	BT	0	16.5	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	250.0	0	BT	0	15.9	0
040_DF_1989219	002	B	05/24/1989	12:06	144.0000	26.0000	0	270.0	0	BT	0	15.5	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	8.0	0	BT	0	24.2	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	10.0	0	BT	0	24.1	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	17.0	0	BT	0	22.3	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	20.0	0	BT	0	22.0	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	27.0	0	BT	0	21.0	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	30.0	0	BT	0	21.0	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	50.0	0	BT	0	20.1	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	52.0	0	BT	0	20.0	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	56.0	0	BT	0	19.3	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	75.0	0	BT	0	19.0	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	85.0	0	BT	0	18.7	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	100.0	0	BT	0	18.5	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	125.0	0	BT	0	18.2	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	137.0	0	BT	0	18.0	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	150.0	0	BT	0	17.9	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	185.0	0	BT	0	17.5	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	200.0	0	BT	0	17.4	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	238.0	0	BT	0	17.1	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	250.0	0	BT	0	16.5	0
040_DF_1989219	003	B	05/24/1989	14:24	144.0000	26.5000	0	273.0	0	BT	0	16.2	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	10.0	0	BT	0	24.5	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	20.0	0	BT	0	22.7	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	30.0	0	BT	0	20.7	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	50.0	0	BT	0	20.2	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	70.0	0	BT	0	19.6	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	75.0	0	BT	0	19.6	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	100.0	0	BT	0	19.1	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	110.0	0	BT	0	18.9	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	125.0	0	BT	0	18.6	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	143.0	0	BT	0	18.1	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	150.0	0	BT	0	18.1	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	197.0	0	BT	0	17.6	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	200.0	0	BT	0	17.6	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	250.0	0	BT	0	17.0	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	252.0	0	BT	0	16.9	0
040_DF_1989219	004	B	05/24/1989	16:42	144.0000	27.0000	0	272.0	0	BT	0	16.6	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	6.0	0	BT	0	23.0	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	10.0	0	BT	0	22.9	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	20.0	0	BT	0	22.3	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	28.0	0	BT	0	21.7	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	30.0	0	BT	0	21.7	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	50.0	0	BT	0	20.8	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	55.0	0	BT	0	20.6	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	75.0	0	BT	0	20.2	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	78.0	0	BT	0	20.1	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	83.0	0	BT	0	19.3	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	100.0	0	BT	0	19.1	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	125.0	0	BT	0	18.6	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	129.0	0	BT	0	18.5	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	150.0	0	BT	0	18.3	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	191.0	0	BT	0	17.7	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	200.0	0	BT	0	17.5	0
040_DF_1989219	005	B	05/24/1989	18:30	143.5000	27.0000	0	247.0	0	BT	0	16.4	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	15.0	0	BT	0	23.0	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	20.0	0	BT	0	22.9	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	23.0	0	BT	0	22.7	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	26.0	0	BT	0	21.7	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	30.0	0	BT	0	21.7	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	50.0	0	BT	0	20.6	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	57.0	0	BT	0	20.2	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	75.0	0	BT	0	20.1	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	100.0	0	BT	0	19.8	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	107.0	0	BT	0	19.7	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	125.0	0	BT	0	19.7	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	150.0	0	BT	0	19.3	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	186.0	0	BT	0	19.0	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	200.0	0	BT	0	18.7	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	250.0	0	BT	0	17.8	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	251.0	0	BT	0	17.7	0
040_DF_1989219	006	B	05/24/1989	20:42	143.0000	27.0000	0	267.0	0	BT	0	17.5	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	10.0	0	BT	0	21.7	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	20.0	0	BT	0	21.0	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	21.0	0	BT	0	20.8	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	30.0	0	BT	0	20.5	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	42.0	0	BT	0	19.8	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	50.0	0	BT	0	19.8	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	71.0	0	BT	0	19.3	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	75.0	0	BT	0	19.3	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	100.0	0	BT	0	19.2	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	125.0	0	BT	0	19.1	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	134.0	0	BT	0	19.0	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	150.0	0	BT	0	18.9	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	180.0	0	BT	0	18.2	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	200.0	0	BT	0	18.1	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	231.0	0	BT	0	17.7	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	250.0	0	BT	0	17.6	0
040_DF_1989219	007	B	05/24/1989	22:48	142.5000	27.0000	0	269.0	0	BT	0	17.3	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	9.0	0	BT	0	21.7	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	10.0	0	BT	0	21.7	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	20.0	0	BT	0	21.7	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	30.0	0	BT	0	21.0	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	50.0	0	BT	0	20.3	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	51.0	0	BT	0	20.2	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	71.0	0	BT	0	19.4	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	75.0	0	BT	0	19.4	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	100.0	0	BT	0	18.9	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	109.0	0	BT	0	18.7	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	125.0	0	BT	0	18.7	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	150.0	0	BT	0	18.4	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	163.0	0	BT	0	18.3	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	200.0	0	BT	0	18.0	0
040_DF_1989220	001	B	06/08/1989	02:12	142.5000	27.5000	0	226.0	0	BT	0	17.7	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	10.0	0	BT	0	22.9	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	20.0	0	BT	0	22.7	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	29.0	0	BT	0	22.5	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	30.0	0	BT	0	22.5	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	42.0	0	BT	0	20.5	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	50.0	0	BT	0	20.3	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	64.0	0	BT	0	19.8	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	75.0	0	BT	0	19.9	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	100.0	0	BT	0	19.5	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	110.0	0	BT	0	19.3	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	125.0	0	BT	0	19.2	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	150.0	0	BT	0	18.9	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	165.0	0	BT	0	18.7	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	200.0	0	BT	0	18.3	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	207.0	0	BT	0	18.1	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	250.0	0	BT	0	17.8	0
040_DF_1989220	002	B	06/08/1989	06:00	143.0000	28.0000	0	263.0	0	BT	0	17.7	0
040_DF_1989221	001	B	07/05/1989	09:30	142.0833	26.9667	0	33.0	0	BT	0	22.8	0
040_DF_1989221	001	B	07/05/1989	09:30	142.0833	26.9667	0	40.0	0	BT	0	21.0	0
040_DF_1989221	001	B	07/05/1989	09:30	142.0833	26.9667	0	50.0	0	BT	0	20.8	0
040_DF_1989221	001	B	07/05/1989	09:30	142.0833	26.9667	0	75.0	0	BT	0	19.6	0
040_DF_1989221	001	B	07/05/1989	09:30	142.0833	26.9667	0	98.0	0	BT	0	18.5	0
040_DF_1989221	001	B	07/05/1989	09:30	142.0833	26.9667	0	100.0	0	BT	0	18.5	0
040_DF_1989221	001	B	07/05/1989	09:30	142.0833	26.9667	0	125.0	0	BT	0	18.3	0
040_DF_1989221	001	B	07/05/1989	09:30	142.0833	26.9667	0	150.0	0	BT	0	18.1	0
040_DF_1989221	001	B	07/05/1989	09:30	142.0833	26.9667	0	200.0	0	BT	0	17.6	0
040_DF_1989221	001	B	07/05/1989	09:30	142.0833	26.9667	0	204.0	0	BT	0	17.5	0
040_DF_1989221	001	B	07/05/1989	09:30	142.0833	26.9667	0	250.0	0	BT	0	16.6	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	0.0	0	BT	0	25.6	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	4.0	0	BT	0	25.6	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	7.0	0	BT	0	23.7	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	10.0	0	BT	0	23.7	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	20.0	0	BT	0	22.7	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	24.0	0	BT	0	22.4	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	27.0	0	BT	0	21.6	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	30.0	0	BT	0	21.5	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	50.0	0	BT	0	20.2	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	74.0	0	BT	0	18.7	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	75.0	0	BT	0	18.7	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	81.0	0	BT	0	18.0	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	100.0	0	BT	0	17.7	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	125.0	0	BT	0	17.4	0
040_DF_1989221	002	B	07/05/1989	10:00	142.0833	26.8833	0	130.0	0	BT	0	17.3	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	7.0	0	BT	0	23.8	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	10.0	0	BT	0	23.8	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	20.0	0	BT	0	23.0	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	25.0	0	BT	0	22.5	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	30.0	0	BT	0	21.8	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	34.0	0	BT	0	20.8	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	50.0	0	BT	0	20.2	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	74.0	0	BT	0	19.1	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	75.0	0	BT	0	19.2	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	81.0	0	BT	0	18.5	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	100.0	0	BT	0	18.1	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0333	26.9667	0	116.0	0	BT	0	17.6	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0167	26.7833	0	42.0	0	BT	0	21.4	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0167	26.7833	0	50.0	0	BT	0	21.2	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0167	26.7833	0	75.0	0	BT	0	19.9	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0167	26.7833	0	85.0	0	BT	0	19.4	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0167	26.7833	0	100.0	0	BT	0	19.1	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0167	26.7833	0	125.0	0	BT	0	18.4	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0167	26.7833	0	129.0	0	BT	0	18.3	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0167	26.7833	0	150.0	0	BT	0	18.2	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0167	26.7833	0	200.0	0	BT	0	18.0	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0167	26.7833	0	211.0	0	BT	0	18.0	0
040_DF_1989221	003	B	07/05/1989	10:30	142.0167	26.7833	0	249.0	0	BT	0	17.6	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	14.0	0	BT	0	23.9	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	20.0	0	BT	0	23.8	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	26.0	0	BT	0	23.6	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	30.0	0	BT	0	23.0	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	39.0	0	BT	0	21.7	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	50.0	0	BT	0	21.4	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	52.0	0	BT	0	21.3	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	75.0	0	BT	0	20.1	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	91.0	0	BT	0	19.1	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	100.0	0	BT	0	19.1	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	125.0	0	BT	0	18.8	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	150.0	0	BT	0	18.5	0
040_DF_1989221	004	B	07/05/1989	11:00	142.0000	26.7500	0	198.0	0	BT	0	17.8	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	18.0	0	BT	0	29.8	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	20.0	0	BT	0	29.4	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	21.0	0	BT	0	28.8	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	28.0	0	BT	0	27.5	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	30.0	0	BT	0	26.7	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	35.0	0	BT	0	24.6	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	50.0	0	BT	0	22.1	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	55.0	0	BT	0	21.1	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	75.0	0	BT	0	20.4	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	84.0	0	BT	0	20.1	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	100.0	0	BT	0	19.9	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	125.0	0	BT	0	19.5	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	132.0	0	BT	0	19.3	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	150.0	0	BT	0	19.1	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	190.0	0	BT	0	18.5	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	200.0	0	BT	0	18.5	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	242.0	0	BT	0	17.8	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	250.0	0	BT	0	17.8	0
040_DF_1989222	001	B	07/17/1989	16:06	142.5000	26.0000	0	274.0	0	BT	0	17.5	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	24.0	0	BT	0	24.7	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	30.0	0	BT	0	24.5	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	47.0	0	BT	0	21.2	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	50.0	0	BT	0	21.2	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	75.0	0	BT	0	20.2	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	93.0	0	BT	0	19.5	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	100.0	0	BT	0	19.5	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	125.0	0	BT	0	18.9	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	142.0	0	BT	0	18.5	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	150.0	0	BT	0	18.4	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	175.0	0	BT	0	18.0	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	200.0	0	BT	0	17.5	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	206.0	0	BT	0	17.3	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	236.0	0	BT	0	16.6	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	250.0	0	BT	0	16.4	0
040_DF_1989222	002	B	07/18/1989	11:06	144.0000	26.0000	0	273.0	0	BT	0	16.0	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	13.0	0	BT	0	29.3	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	20.0	0	BT	0	29.3	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	23.0	0	BT	0	29.2	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	30.0	0	BT	0	24.7	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	31.0	0	BT	0	23.7	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	44.0	0	BT	0	22.4	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	50.0	0	BT	0	22.4	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	69.0	0	BT	0	21.2	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	75.0	0	BT	0	20.9	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	85.0	0	BT	0	20.2	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	99.0	0	BT	0	20.2	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	100.0	0	BT	0	20.0	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	106.0	0	BT	0	18.8	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	125.0	0	BT	0	18.5	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	150.0	0	BT	0	18.1	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	152.0	0	BT	0	18.0	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	200.0	0	BT	0	17.7	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	202.0	0	BT	0	17.6	0
040_DF_1989222	003	B	07/18/1989	13:24	144.0000	26.5000	0	232.0	0	BT	0	17.2	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	15.0	0	BT	0	28.6	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	20.0	0	BT	0	26.6	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	25.0	0	BT	0	24.0	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	30.0	0	BT	0	23.8	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	50.0	0	BT	0	22.0	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	59.0	0	BT	0	21.1	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	75.0	0	BT	0	20.6	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	100.0	0	BT	0	19.6	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	110.0	0	BT	0	19.1	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	125.0	0	BT	0	18.8	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	150.0	0	BT	0	18.1	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	165.0	0	BT	0	17.6	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	200.0	0	BT	0	17.2	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	217.0	0	BT	0	17.0	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	250.0	0	BT	0	16.4	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	254.0	0	BT	0	16.3	0
040_DF_1989222	004	B	07/18/1989	15:54	144.0000	27.0000	0	271.0	0	BT	0	16.1	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	10.0	0	BT	0	29.5	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	14.0	0	BT	0	26.3	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	20.0	0	BT	0	26.3	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	30.0	0	BT	0	24.2	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	36.0	0	BT	0	23.2	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	50.0	0	BT	0	22.1	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	65.0	0	BT	0	20.7	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	75.0	0	BT	0	20.4	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	100.0	0	BT	0	19.4	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	108.0	0	BT	0	19.1	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	125.0	0	BT	0	18.7	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	150.0	0	BT	0	18.1	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	151.0	0	BT	0	18.0	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	200.0	0	BT	0	17.5	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	202.0	0	BT	0	17.4	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	248.0	0	BT	0	16.7	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	250.0	0	BT	0	16.7	0
040_DF_1989222	005	B	07/18/1989	17:42	143.5000	27.0000	0	274.0	0	BT	0	16.2	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	10.0	0	BT	0	26.9	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	20.0	0	BT	0	26.6	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	28.0	0	BT	0	26.2	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	30.0	0	BT	0	25.8	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	39.0	0	BT	0	22.6	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	50.0	0	BT	0	21.0	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	56.0	0	BT	0	19.8	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	75.0	0	BT	0	19.1	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	86.0	0	BT	0	18.6	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	100.0	0	BT	0	18.3	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	125.0	0	BT	0	17.7	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	128.0	0	BT	0	17.6	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	150.0	0	BT	0	17.4	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	189.0	0	BT	0	16.9	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	200.0	0	BT	0	16.9	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	247.0	0	BT	0	16.6	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	250.0	0	BT	0	16.6	0
040_DF_1989222	006	B	07/18/1989	19:48	143.0000	27.0000	0	274.0	0	BT	0	16.0	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	23.0	0	BT	0	28.9	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	28.0	0	BT	0	25.5	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	30.0	0	BT	0	25.3	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	42.0	0	BT	0	23.1	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	50.0	0	BT	0	22.3	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	71.0	0	BT	0	20.2	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	75.0	0	BT	0	20.1	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	100.0	0	BT	0	19.3	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	121.0	0	BT	0	18.5	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	125.0	0	BT	0	18.5	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	150.0	0	BT	0	17.9	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	178.0	0	BT	0	17.3	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	200.0	0	BT	0	17.2	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	231.0	0	BT	0	16.9	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	250.0	0	BT	0	16.0	0
040_DF_1989222	007	B	07/18/1989	21:54	142.5000	27.0000	0	274.0	0	BT	0	15.9	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	29.0	0	BT	0	27.6	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	30.0	0	BT	0	27.5	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	40.0	0	BT	0	25.1	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	50.0	0	BT	0	23.4	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	56.0	0	BT	0	22.2	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	61.0	0	BT	0	20.9	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	75.0	0	BT	0	20.2	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	100.0	0	BT	0	18.9	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	109.0	0	BT	0	18.4	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	125.0	0	BT	0	18.2	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	150.0	0	BT	0	17.7	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	157.0	0	BT	0	17.5	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	200.0	0	BT	0	17.0	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	214.0	0	BT	0	16.8	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	250.0	0	BT	0	16.2	0
040_DF_1989222	008	B	07/18/1989	23:48	142.5000	26.5000	0	274.0	0	BT	0	15.8	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	26.0	0	BT	0	27.8	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	30.0	0	BT	0	27.9	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	39.0	0	BT	0	25.2	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	50.0	0	BT	0	24.3	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	61.0	0	BT	0	23.2	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	75.0	0	BT	0	22.3	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	87.0	0	BT	0	21.3	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	100.0	0	BT	0	21.2	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	125.0	0	BT	0	20.7	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	129.0	0	BT	0	20.6	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	150.0	0	BT	0	20.0	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	176.0	0	BT	0	19.2	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	200.0	0	BT	0	19.0	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	227.0	0	BT	0	18.6	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	250.0	0	BT	0	18.5	0
040_DF_1989223	001	B	08/31/1989	02:12	142.5000	27.5000	0	273.0	0	BT	0	18.2	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	14.0	0	BT	0	27.8	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	20.0	0	BT	0	27.6	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	28.0	0	BT	0	27.2	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	30.0	0	BT	0	25.8	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	34.0	0	BT	0	23.7	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	50.0	0	BT	0	21.8	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	52.0	0	BT	0	21.4	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	75.0	0	BT	0	19.6	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	100.0	0	BT	0	19.2	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	117.0	0	BT	0	18.9	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	125.0	0	BT	0	18.9	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	150.0	0	BT	0	18.7	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	173.0	0	BT	0	18.5	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	200.0	0	BT	0	18.2	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	220.0	0	BT	0	18.0	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	250.0	0	BT	0	17.6	0
040_DF_1989223	002	B	08/31/1989	05:30	143.0000	28.0000	0	274.0	0	BT	0	17.2	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	23.0	0	BA	0	27.6	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	30.0	0	BA	0	26.6	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	36.0	0	BA	0	25.5	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	47.0	0	BA	0	23.8	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	50.0	0	BA	0	23.3	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	60.0	0	BA	0	20.8	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	75.0	0	BA	0	20.3	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	98.0	0	BA	0	19.3	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	100.0	0	BA	0	19.3	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	125.0	0	BA	0	19.0	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	150.0	0	BA	0	18.6	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	199.0	0	BA	0	17.8	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	200.0	0	BA	0	17.9	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	250.0	0	BA	0	17.1	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	283.0	0	BA	0	16.6	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	300.0	0	BA	0	16.2	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	350.0	0	BA	0	15.9	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	400.0	0	BA	0	14.0	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	450.0	0	BA	0	12.9	0
040_DF_1989224	001	B	09/22/1989	01:36	143.5000	28.0000	0	456.0	0	BA	0	12.7	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	14.0	0	BA	0	27.3	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	20.0	0	BA	0	26.1	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	26.0	0	BA	0	24.6	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	30.0	0	BA	0	24.4	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	39.0	0	BA	0	23.6	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	50.0	0	BA	0	20.3	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	75.0	0	BA	0	19.3	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	88.0	0	BA	0	18.6	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	318.0	0	BA	0	15.6	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	350.0	0	BA	0	14.7	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	400.0	0	BA	0	13.7	0
040_DF_1989224	002	B	09/22/1989	12:06	143.5000	28.0000	0	446.0	0	BA	0	12.6	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	32.0	0	BA	0	28.2	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	43.0	0	BA	0	24.3	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	50.0	0	BA	0	23.9	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	75.0	0	BA	0	21.0	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	83.0	0	BA	0	20.1	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	100.0	0	BA	0	20.1	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	125.0	0	BA	0	19.7	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	150.0	0	BA	0	19.4	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	199.0	0	BA	0	18.9	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	200.0	0	BA	0	18.9	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	250.0	0	BA	0	18.0	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	300.0	0	BA	0	17.1	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	350.0	0	BA	0	16.3	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	351.0	0	BA	0	16.2	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	400.0	0	BA	0	14.7	0
040_DF_1989224	003	B	09/26/1989	01:06	143.5000	28.0000	0	436.0	0	BA	0	13.5	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	27.0	0	BA	0	26.6	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	30.0	0	BA	0	26.6	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	41.0	0	BA	0	25.4	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	50.0	0	BA	0	24.5	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	75.0	0	BA	0	20.4	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	86.0	0	BA	0	18.6	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	100.0	0	BA	0	18.4	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	125.0	0	BA	0	18.0	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	150.0	0	BA	0	17.5	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	169.0	0	BA	0	17.2	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	200.0	0	BA	0	17.2	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	250.0	0	BA	0	16.8	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	300.0	0	BA	0	16.5	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	331.0	0	BA	0	16.2	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	350.0	0	BA	0	15.5	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	400.0	0	BA	0	14.6	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	450.0	0	BA	0	13.4	0
040_DF_1989224	004	B	09/26/1989	12:30	143.6000	28.0000	0	457.0	0	BA	0	13.2	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	20.0	0	BA	0	28.4	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	30.0	0	BA	0	27.8	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	34.0	0	BA	0	27.5	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	45.0	0	BA	0	26.5	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	50.0	0	BA	0	25.2	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	52.0	0	BA	0	24.5	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	54.0	0	BA	0	12.3	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	64.0	0	BA	0	22.7	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	75.0	0	BA	0	22.7	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	100.0	0	BA	0	20.8	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	125.0	0	BA	0	19.3	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	150.0	0	BA	0	19.3	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	200.0	0	BA	0	17.8	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	240.0	0	BA	0	17.0	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	250.0	0	BA	0	16.9	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	300.0	0	BA	0	16.2	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	350.0	0	BA	0	15.6	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	362.0	0	BA	0	15.4	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	400.0	0	BA	0	13.0	0
040_DF_1989224	005	B	09/29/1989	07:48	143.2000	26.6833	0	450.0	0	BA	0	12.5	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	27.0	0	BA	0	28.1	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	30.0	0	BA	0	27.8	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	43.0	0	BA	0	24.8	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	50.0	0	BA	0	23.2	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	59.0	0	BA	0	20.8	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	75.0	0	BA	0	19.7	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	91.0	0	BA	0	18.5	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	100.0	0	BA	0	18.5	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	125.0	0	BA	0	18.5	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	150.0	0	BA	0	18.4	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	166.0	0	BA	0	18.3	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	200.0	0	BA	0	17.7	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	250.0	0	BA	0	16.7	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	300.0	0	BA	0	16.8	0
040_DF_1989224	006	B	09/29/1989	14:42	142.8500	27.9500	0	344.0	0	BA	0	16.3	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	32.0	0	BT	0	27.0	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	46.0	0	BT	0	26.3	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	50.0	0	BT	0	26.3	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	71.0	0	BT	0	26.1	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	75.0	0	BT	0	25.4	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	100.0	0	BT	0	21.7	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	104.0	0	BT	0	21.0	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	125.0	0	BT	0	19.7	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	147.0	0	BT	0	18.2	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	150.0	0	BT	0	18.2	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	197.0	0	BT	0	17.2	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	200.0	0	BT	0	17.2	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	250.0	0	BT	0	16.1	0
040_DF_1989225	001	B	10/13/1989	16:12	142.5000	26.0000	0	257.0	0	BT	0	15.9	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	68.0	0	BT	0	27.5	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	75.0	0	BT	0	26.2	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	80.0	0	BT	0	25.1	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	92.0	0	BT	0	20.7	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	100.0	0	BT	0	20.4	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	119.0	0	BT	0	19.3	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	125.0	0	BT	0	19.2	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	150.0	0	BT	0	18.6	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	166.0	0	BT	0	18.2	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	200.0	0	BT	0	17.9	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	233.0	0	BT	0	17.6	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	250.0	0	BT	0	17.5	0
040_DF_1989225	002	B	10/14/1989	11:36	144.0000	26.0000	0	267.0	0	BT	0	17.3	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	49.0	0	BT	0	28.0	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	50.0	0	BT	0	28.0	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	72.0	0	BT	0	23.3	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	75.0	0	BT	0	23.2	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	100.0	0	BT	0	21.6	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	110.0	0	BT	0	20.9	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	125.0	0	BT	0	20.9	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	150.0	0	BT	0	20.1	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	175.0	0	BT	0	19.5	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	200.0	0	BT	0	18.9	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	245.0	0	BT	0	17.8	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	250.0	0	BT	0	17.8	0
040_DF_1989225	003	B	10/14/1989	14:18	144.0000	26.5000	0	274.0	0	BT	0	17.2	0
040_DF_1989225	004	B	10/14/1989	16:18	144.0000	27.0000	0	57.0	0	BT	0	27.5	0
040_DF_1989225	004	B	10/14/1989	16:18	144.0000	27.0000	0	74.0	0	BT	0	23.9	0
040_DF_1989225	004	B	10/14/1989	16:18	144.0000	27.0000	0	75.0	0	BT	0	23.9	0
040_DF_1989225	004	B	10/14/1989	16:18	144.0000	27.0000	0	100.0	0	BT	0	20.8	0
040_DF_1989225	004	B	10/14/1989	16:18	144.0000	27.0000	0	125.0	0	BT	0	19.8	0
040_DF_1989225	004	B	10/14/1989	16:18	144.0000	27.0000	0	150.0	0	BT	0	18.7	0
040_DF_1989225	004	B	10/14/1989	16:18	144.0000	27.0000	0	151.0	0	BT	0	18.6	0
040_DF_1989225	004	B	10/14/1989	16:18	144.0000	27.0000	0	200.0	0	BT	0	17.9	0
040_DF_1989225	004	B	10/14/1989	16:18	144.0000	27.0000	0	216.0	0	BT	0	17.6	0
040_DF_1989225	004	B	10/14/1989	16:18	144.0000	27.0000	0	250.0	0	BT	0	17.5	0
040_DF_1989225	004	B	10/14/1989	16:18	144.0000	27.0000	0	274.0	0	BT	0	17.4	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	65.0	0	BT	0	27.1	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	75.0	0	BT	0	25.7	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	93.0	0	BT	0	22.7	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	100.0	0	BT	0	22.7	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	119.0	0	BT	0	20.0	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	125.0	0	BT	0	20.0	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	150.0	0	BT	0	18.9	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	157.0	0	BT	0	18.6	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	200.0	0	BT	0	18.0	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	217.0	0	BT	0	17.7	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	250.0	0	BT	0	17.3	0
040_DF_1989225	005	B	10/14/1989	18:18	143.5000	27.0000	0	274.0	0	BT	0	16.8	0
040_DF_1989225	006	B	10/14/1989	20:24	143.0000	27.0000	0	66.0	0	BT	0	26.5	0
040_DF_1989225	006	B	10/14/1989	20:24	143.0000	27.0000	0	75.0	0	BT	0	24.3	0
040_DF_1989225	006	B	10/14/1989	20:24	143.0000	27.0000	0	88.0	0	BT	0	21.1	0
040_DF_1989225	006	B	10/14/1989	20:24	143.0000	27.0000	0	100.0	0	BT	0	20.9	0
040_DF_1989225	006	B	10/14/1989	20:24	143.0000	27.0000	0	125.0	0	BT	0	20.2	0
040_DF_1989225	006	B	10/14/1989	20:24	143.0000	27.0000	0	127.0	0	BT	0	20.1	0
040_DF_1989225	006	B	10/14/1989	20:24	143.0000	27.0000	0	150.0	0	BT	0	19.4	0
040_DF_1989225	006	B	10/14/1989	20:24	143.0000	27.0000	0	183.0	0	BT	0	18.2	0
040_DF_1989225	006	B	10/14/1989	20:24	143.0000	27.0000	0	200.0	0	BT	0	17.9	0
040_DF_1989225	006	B	10/14/1989	20:24	143.0000	27.0000	0	250.0	0	BT	0	17.0	0
040_DF_1989225	006	B	10/14/1989	20:24	143.0000	27.0000	0	274.0	0	BT	0	16.5	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	46.0	0	BT	0	26.6	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	50.0	0	BT	0	26.2	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	70.0	0	BT	0	23.1	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	75.0	0	BT	0	22.9	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	100.0	0	BT	0	21.4	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	125.0	0	BT	0	20.0	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	131.0	0	BT	0	19.6	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	150.0	0	BT	0	19.0	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	200.0	0	BT	0	17.4	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	202.0	0	BT	0	17.3	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	250.0	0	BT	0	16.6	0
040_DF_1989225	007	B	10/14/1989	22:30	142.5000	27.0000	0	274.0	0	BT	0	16.2	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	37.0	0	BT	0	26.4	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	50.0	0	BT	0	26.2	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	75.0	0	BT	0	25.7	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	83.0	0	BT	0	25.5	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	100.0	0	BT	0	24.5	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	102.0	0	BT	0	24.3	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	125.0	0	BT	0	23.9	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	150.0	0	BT	0	20.0	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	161.0	0	BT	0	18.9	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	199.0	0	BT	0	18.7	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	200.0	0	BT	0	18.8	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	250.0	0	BT	0	17.2	0
040_DF_1989225	008	B	10/15/1989	00:30	142.5000	26.5000	0	274.0	0	BT	0	16.6	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	69.0	0	BT	0	25.5	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	75.0	0	BT	0	24.3	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	85.0	0	BT	0	22.0	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	100.0	0	BT	0	20.3	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	101.0	0	BT	0	20.0	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	125.0	0	BT	0	19.1	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	150.0	0	BT	0	18.1	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	163.0	0	BT	0	17.5	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	200.0	0	BT	0	17.0	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	225.0	0	BT	0	16.6	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	250.0	0	BT	0	16.2	0
040_DF_1989226	001	B	11/01/1989	17:42	143.0000	28.0000	0	263.0	0	BT	0	16.0	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	39.0	0	BT	0	24.3	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	50.0	0	BT	0	23.7	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	54.0	0	BT	0	23.4	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	75.0	0	BT	0	23.0	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	87.0	0	BT	0	22.7	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	100.0	0	BT	0	22.3	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	105.0	0	BT	0	22.0	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	125.0	0	BT	0	20.1	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	147.0	0	BT	0	18.2	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	150.0	0	BT	0	18.2	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	200.0	0	BT	0	17.1	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	201.0	0	BT	0	17.1	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	250.0	0	BT	0	16.3	0
040_DF_1989226	002	B	11/01/1989	20:36	142.5000	27.5000	0	274.0	0	BT	0	15.8	0
040_DF_1989227	001	B	11/27/1989	02:06	142.5000	27.5000	0	86.0	0	BT	0	23.9	0
040_DF_1989227	001	B	11/27/1989	02:06	142.5000	27.5000	0	100.0	0	BT	0	22.4	0
040_DF_1989227	001	B	11/27/1989	02:06	142.5000	27.5000	0	107.0	0	BT	0	21.6	0
040_DF_1989227	001	B	11/27/1989	02:06	142.5000	27.5000	0	125.0	0	BT	0	20.2	0
040_DF_1989227	001	B	11/27/1989	02:06	142.5000	27.5000	0	136.0	0	BT	0	19.2	0
040_DF_1989227	001	B	11/27/1989	02:06	142.5000	27.5000	0	150.0	0	BT	0	19.0	0
040_DF_1989227	001	B	11/27/1989	02:06	142.5000	27.5000	0	182.0	0	BT	0	18.2	0
040_DF_1989227	001	B	11/27/1989	02:06	142.5000	27.5000	0	200.0	0	BT	0	18.1	0
040_DF_1989227	001	B	11/27/1989	02:06	142.5000	27.5000	0	233.0	0	BT	0	17.7	0
040_DF_1989227	001	B	11/27/1989	02:06	142.5000	27.5000	0	250.0	0	BT	0	17.6	0
040_DF_1989227	001	B	11/27/1989	02:06	142.5000	27.5000	0	272.0	0	BT	0	17.1	0
040_DF_1989227	002	B	11/27/1989	05:54	143.0000	28.0000	0	75.0	0	BT	0	23.2	0
040_DF_1989227	002	B	11/27/1989	05:54	143.0000	28.0000	0	91.0	0	BT	0	20.9	0
040_DF_1989227	002	B	11/27/1989	05:54	143.0000	28.0000	0	100.0	0	BT	0	20.5	0
040_DF_1989227	002	B	11/27/1989	05:54	143.0000	28.0000	0	118.0	0	BT	0	19.3	0
040_DF_1989227	002	B	11/27/1989	05:54	143.0000	28.0000	0	125.0	0	BT	0	19.3	0
040_DF_1989227	002	B	11/27/1989	05:54	143.0000	28.0000	0	150.0	0	BT	0	18.7	0
040_DF_1989227	002	B	11/27/1989	05:54	143.0000	28.0000	0	163.0	0	BT	0	18.3	0
040_DF_1989227	002	B	11/27/1989	05:54	143.0000	28.0000	0	200.0	0	BT	0	18.0	0
040_DF_1989227	002	B	11/27/1989	05:54	143.0000	28.0000	0	224.0	0	BT	0	17.7	0
040_DF_1989227	002	B	11/27/1989	05:54	143.0000	28.0000	0	250.0	0	BT	0	17.6	0
040_DF_1989227	002	B	11/27/1989	05:54	143.0000	28.0000	0	267.0	0	BT	0	17.5	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	0.0	0	BT	0	20.44	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	50.0	0	BT	0	20.33	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	100.0	0	BT	0	20.28	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	144.2	0	BT	0	20.17	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	152.1	0	BT	0	19.44	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	168.9	0	BT	0	18.94	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	182.0	0	BT	0	18.94	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	200.0	0	BT	0	18.44	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	203.0	0	BT	0	18.33	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	219.8	0	BT	0	18.17	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	229.8	0	BT	0	17.94	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	244.1	0	BT	0	17.67	0
040_DF_1990228	001	B	01/24/1990	02:08	142.5000	27.5000	0	266.4	0	BT	0	17.28	0
040_DF_1990228	002	B	01/24/1990	06:39	143.0000	28.0000	0	0.0	0	BT	0	20.22	0
040_DF_1990228	002	B	01/24/1990	06:39	143.0000	28.0000	0	50.0	0	BT	0	20.00	0
040_DF_1990228	002	B	01/24/1990	06:39	143.0000	28.0000	0	100.0	0	BT	0	19.83	0
040_DF_1990228	002	B	01/24/1990	06:39	143.0000	28.0000	0	128.0	0	BT	0	19.72	0
040_DF_1990228	002	B	01/24/1990	06:39	143.0000	28.0000	0	138.1	0	BT	0	18.89	0
040_DF_1990228	002	B	01/24/1990	06:39	143.0000	28.0000	0	168.6	0	BT	0	17.89	0
040_DF_1990228	002	B	01/24/1990	06:39	143.0000	28.0000	0	186.2	0	BT	0	17.78	0
040_DF_1990228	002	B	01/24/1990	06:39	143.0000	28.0000	0	190.2	0	BT	0	17.56	0
040_DF_1990228	002	B	01/24/1990	06:39	143.0000	28.0000	0	200.0	0	BT	0	17.39	0
040_DF_1990228	002	B	01/24/1990	06:39	143.0000	28.0000	0	227.4	0	BT	0	16.94	0
040_DF_1990229	001	B	02/06/1990	16:09	142.5000	26.0000	0	0.0	0	BT	0	23.61	0
040_DF_1990229	001	B	02/06/1990	16:09	142.5000	26.0000	0	14.0	0	BT	0	23.61	0
040_DF_1990229	001	B	02/06/1990	16:09	142.5000	26.0000	0	44.2	0	BT	0	22.83	0
040_DF_1990229	001	B	02/06/1990	16:09	142.5000	26.0000	0	50.0	0	BT	0	22.72	0
040_DF_1990229	001	B	02/06/1990	16:09	142.5000	26.0000	0	68.9	0	BT	0	22.17	0
040_DF_1990229	001	B	02/06/1990	16:09	142.5000	26.0000	0	100.0	0	BT	0	21.50	0
040_DF_1990229	001	B	02/06/1990	16:09	142.5000	26.0000	0	117.0	0	BT	0	21.11	0
040_DF_1990229	001	B	02/06/1990	16:09	142.5000	26.0000	0	119.8	0	BT	0	20.17	0
040_DF_1990229	001	B	02/06/1990	16:09	142.5000	26.0000	0	192.9	0	BT	0	18.33	0
040_DF_1990229	001	B	02/06/1990	16:09	142.5000	26.0000	0	200.0	0	BT	0	18.17	0
040_DF_1990229	001	B	02/06/1990	16:09	142.5000	26.0000	0	274.3	0	BT	0	16.50	0
040_DF_1990229	002	B	02/07/1990	13:05	144.0000	26.0000	0	0.0	0	BT	0	21.78	0
040_DF_1990229	002	B	02/07/1990	13:05	144.0000	26.0000	0	50.0	0	BT	0	21.67	0
040_DF_1990229	002	B	02/07/1990	13:05	144.0000	26.0000	0	72.8	0	BT	0	21.67	0
040_DF_1990229	002	B	02/07/1990	13:05	144.0000	26.0000	0	100.0	0	BT	0	21.17	0
040_DF_1990229	002	B	02/07/1990	13:05	144.0000	26.0000	0	110.9	0	BT	0	20.94	0
040_DF_1990229	002	B	02/07/1990	13:05	144.0000	26.0000	0	147.2	0	BT	0	20.61	0
040_DF_1990229	002	B	02/07/1990	13:05	144.0000	26.0000	0	162.5	0	BT	0	19.28	0
040_DF_1990229	002	B	02/07/1990	13:05	144.0000	26.0000	0	200.0	0	BT	0	18.67	0
040_DF_1990229	002	B	02/07/1990	13:05	144.0000	26.0000	0	218.5	0	BT	0	18.39	0
040_DF_1990229	002	B	02/07/1990	13:05	144.0000	26.0000	0	274.3	0	BT	0	17.56	0
040_DF_1990229	003	B	02/07/1990	15:15	144.0000	26.5000	0	0.0	0	BT	0	22.00	0
040_DF_1990229	003	B	02/07/1990	15:15	144.0000	26.5000	0	50.0	0	BT	0	21.78	0
040_DF_1990229	003	B	02/07/1990	15:15	144.0000	26.5000	0	85.6	0	BT	0	21.61	0
040_DF_1990229	003	B	02/07/1990	15:15	144.0000	26.5000	0	100.0	0	BT	0	21.39	0
040_DF_1990229	003	B	02/07/1990	15:15	144.0000	26.5000	0	112.5	0	BT	0	21.17	0
040_DF_1990229	003	B	02/07/1990	15:15	144.0000	26.5000	0	122.2	0	BT	0	20.17	0
040_DF_1990229	003	B	02/07/1990	15:15	144.0000	26.5000	0	135.0	0	BT	0	19.50	0
040_DF_1990229	003	B	02/07/1990	15:15	144.0000	26.5000	0	176.2	0	BT	0	18.56	0
040_DF_1990229	003	B	02/07/1990	15:15	144.0000	26.5000	0	200.0	0	BT	0	18.22	0
040_DF_1990229	003	B	02/07/1990	15:15	144.0000	26.5000	0	259.7	0	BT	0	17.44	0
040_DF_1990229	004	B	02/07/1990	21:30	143.0000	27.0000	0	0.0	0	BT	0	21.33	0
040_DF_1990229	004	B	02/07/1990	21:30	143.0000	27.0000	0	50.0	0	BT	0	21.06	0
040_DF_1990229	004	B	02/07/1990	21:30	143.0000	27.0000	0	77.7	0	BT	0	20.89	0
040_DF_1990229	004	B	02/07/1990	21:30	143.0000	27.0000	0	100.0	0	BT	0	20.67	0
040_DF_1990229	004	B	02/07/1990	21:30	143.0000	27.0000	0	158.2	0	BT	0	20.22	0
040_DF_1990229	004	B	02/07/1990	21:30	143.0000	27.0000	0	200.0	0	BT	0	19.39	0
040_DF_1990229	004	B	02/07/1990	21:30	143.0000	27.0000	0	216.7	0	BT	0	19.06	0
040_DF_1990229	004	B	02/07/1990	21:30	143.0000	27.0000	0	230.1	0	BT	0	17.89	0
040_DF_1990229	004	B	02/07/1990	21:30	143.0000	27.0000	0	274.3	0	BT	0	16.89	0
040_DF_1990229	005	B	02/07/1990	23:30	142.5000	27.0000	0	0.0	0	BT	0	22.56	0
040_DF_1990229	005	B	02/07/1990	23:30	142.5000	27.0000	0	50.0	0	BT	0	22.56	0
040_DF_1990229	005	B	02/07/1990	23:30	142.5000	27.0000	0	70.7	0	BT	0	22.56	0
040_DF_1990229	005	B	02/07/1990	23:30	142.5000	27.0000	0	74.7	0	BT	0	22.22	0
040_DF_1990229	005	B	02/07/1990	23:30	142.5000	27.0000	0	100.0	0	BT	0	21.83	0
040_DF_1990229	005	B	02/07/1990	23:30	142.5000	27.0000	0	118.3	0	BT	0	21.56	0
040_DF_1990229	005	B	02/07/1990	23:30	142.5000	27.0000	0	131.4	0	BT	0	20.72	0
040_DF_1990229	005	B	02/07/1990	23:30	142.5000	27.0000	0	164.3	0	BT	0	19.83	0
040_DF_1990229	005	B	02/07/1990	23:30	142.5000	27.0000	0	200.0	0	BT	0	18.89	0
040_DF_1990229	005	B	02/07/1990	23:30	142.5000	27.0000	0	202.4	0	BT	0	18.83	0
040_DF_1990229	005	B	02/07/1990	23:30	142.5000	27.0000	0	242.6	0	BT	0	18.17	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	0.0	0	BT	0	23.06	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	50.0	0	BT	0	22.83	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	78.9	0	BT	0	22.67	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	100.0	0	BT	0	22.00	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	110.9	0	BT	0	21.67	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	143.0	0	BT	0	21.39	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	165.2	0	BT	0	20.94	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	187.1	0	BT	0	20.28	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	200.0	0	BT	0	19.67	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	202.4	0	BT	0	19.56	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	231.6	0	BT	0	18.72	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	261.5	0	BT	0	18.22	0
040_DF_1990229	006	B	02/08/1990	01:08	142.5000	26.5000	0	274.3	0	BT	0	17.67	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	0.0	0	BX	0	19.83	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	47.2	0	BX	0	19.83	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	50.0	0	BX	0	19.72	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	51.8	0	BX	0	19.61	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	100.0	0	BX	0	19.11	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	125.0	0	BX	0	18.89	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	171.6	0	BX	0	17.67	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	200.0	0	BX	0	17.28	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	340.2	0	BX	0	15.28	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	432.5	0	BX	0	13.39	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	443.5	0	BX	0	12.61	0
040_DF_1990230	001	B	03/11/1990	17:00	142.7667	27.5667	0	457.2	0	BX	0	12.33	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	0.0	0	BX	0	22.11	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	26.8	0	BX	0	22.17	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	43.6	0	BX	0	21.72	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	50.0	0	BX	0	21.50	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	82.9	0	BX	0	20.17	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	100.0	0	BX	0	19.78	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	143.0	0	BX	0	18.83	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	196.6	0	BX	0	17.89	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	200.0	0	BX	0	17.89	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	345.9	0	BX	0	16.33	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	405.4	0	BX	0	14.72	0
040_DF_1990230	002	B	03/11/1990	19:00	142.8500	26.3333	0	457.2	0	BX	0	14.00	0
040_DF_1990230	003	B	03/12/1990	04:00	143.2333	26.4167	0	0.0	0	BT	0	21.89	0
040_DF_1990230	003	B	03/12/1990	04:00	143.2333	26.4167	0	44.2	0	BT	0	21.50	0
040_DF_1990230	003	B	03/12/1990	04:00	143.2333	26.4167	0	50.0	0	BT	0	21.22	0
040_DF_1990230	003	B	03/12/1990	04:00	143.2333	26.4167	0	58.2	0	BT	0	20.89	0
040_DF_1990230	003	B	03/12/1990	04:00	143.2333	26.4167	0	100.0	0	BT	0	20.39	0
040_DF_1990230	003	B	03/12/1990	04:00	143.2333	26.4167	0	121.6	0	BT	0	20.17	0
040_DF_1990230	003	B	03/12/1990	04:00	143.2333	26.4167	0	149.7	0	BT	0	19.33	0
040_DF_1990230	003	B	03/12/1990	04:00	143.2333	26.4167	0	200.0	0	BT	0	18.39	0
040_DF_1990230	003	B	03/12/1990	04:00	143.2333	26.4167	0	200.3	0	BT	0	18.39	0
040_DF_1990230	003	B	03/12/1990	04:00	143.2333	26.4167	0	274.3	0	BT	0	17.50	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	0.0	0	BX	0	20.11	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	26.8	0	BX	0	20.11	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	50.0	0	BX	0	19.83	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	100.0	0	BX	0	19.28	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	163.4	0	BX	0	18.50	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	173.4	0	BX	0	18.06	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	200.0	0	BX	0	17.56	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	296.9	0	BX	0	15.78	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	338.9	0	BX	0	14.94	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	352.0	0	BX	0	14.50	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	405.4	0	BX	0	13.78	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	415.1	0	BX	0	13.28	0
040_DF_1990230	004	B	03/12/1990	13:00	143.2167	26.8167	0	457.2	0	BX	0	12.44	0
040_DF_1990230	005	B	03/14/1990	06:00	143.3000	26.3833	0	0.0	0	BT	0	20.11	0
040_DF_1990230	005	B	03/14/1990	06:00	143.3000	26.3833	0	50.0	0	BT	0	20.06	0
040_DF_1990230	005	B	03/14/1990	06:00	143.3000	26.3833	0	95.1	0	BT	0	19.94	0
040_DF_1990230	005	B	03/14/1990	06:00	143.3000	26.3833	0	100.0	0	BT	0	19.89	0
040_DF_1990230	005	B	03/14/1990	06:00	143.3000	26.3833	0	123.7	0	BT	0	19.56	0
040_DF_1990230	005	B	03/14/1990	06:00	143.3000	26.3833	0	134.1	0	BT	0	19.11	0
040_DF_1990230	005	B	03/14/1990	06:00	143.3000	26.3833	0	187.8	0	BT	0	18.67	0
040_DF_1990230	005	B	03/14/1990	06:00	143.3000	26.3833	0	200.0	0	BT	0	18.44	0
040_DF_1990230	005	B	03/14/1990	06:00	143.3000	26.3833	0	264.6	0	BT	0	17.39	0
040_DF_1990230	006	B	03/15/1990	06:00	143.2500	26.0000	0	0.0	0	BT	0	20.44	0
040_DF_1990230	006	B	03/15/1990	06:00	143.2500	26.0000	0	50.0	0	BT	0	20.11	0
040_DF_1990230	006	B	03/15/1990	06:00	143.2500	26.0000	0	50.6	0	BT	0	20.11	0
040_DF_1990230	006	B	03/15/1990	06:00	143.2500	26.0000	0	62.2	0	BT	0	19.78	0
040_DF_1990230	006	B	03/15/1990	06:00	143.2500	26.0000	0	100.0	0	BT	0	19.50	0
040_DF_1990230	006	B	03/15/1990	06:00	143.2500	26.0000	0	174.0	0	BT	0	18.94	0
040_DF_1990230	006	B	03/15/1990	06:00	143.2500	26.0000	0	180.4	0	BT	0	18.56	0
040_DF_1990230	006	B	03/15/1990	06:00	143.2500	26.0000	0	200.0	0	BT	0	18.33	0
040_DF_1990230	006	B	03/15/1990	06:00	143.2500	26.0000	0	214.0	0	BT	0	18.22	0
040_DF_1990230	006	B	03/15/1990	06:00	143.2500	26.0000	0	266.1	0	BT	0	17.44	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	0.0	0	BX	0	20.78	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	50.0	0	BX	0	19.78	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	52.7	0	BX	0	19.72	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	74.4	0	BX	0	19.72	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	100.0	0	BX	0	19.33	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	151.8	0	BX	0	18.56	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	184.7	0	BX	0	18.22	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	197.5	0	BX	0	17.78	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	200.0	0	BX	0	17.72	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	323.7	0	BX	0	15.83	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	353.3	0	BX	0	15.61	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	363.0	0	BX	0	15.22	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	377.3	0	BX	0	15.11	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	429.8	0	BX	0	12.67	0
040_DF_1990230	007	B	03/16/1990	03:00	143.7833	26.0667	0	457.2	0	BX	0	11.50	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	0.0	0	BX	0	20.61	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	48.5	0	BX	0	20.44	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	50.0	0	BX	0	20.33	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	56.7	0	BX	0	19.94	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	100.0	0	BX	0	19.39	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	162.2	0	BX	0	18.61	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	200.0	0	BX	0	18.17	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	362.1	0	BX	0	16.28	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	383.4	0	BX	0	16.17	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	455.1	0	BX	0	14.33	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	481.3	0	BX	0	14.22	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	646.5	0	BX	0	10.28	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	670.3	0	BX	0	9.44	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	734.3	0	BX	0	8.83	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	757.1	0	BX	0	7.89	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	867.2	0	BX	0	6.17	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	1095.8	0	BX	0	4.50	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	1373.4	0	BX	0	3.44	0
040_DF_1990231	001	B	04/08/1990	22:57	143.4333	27.2333	0	1694.7	0	BX	0	2.94	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	0.0	0	BT	0	28.56	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	22.3	0	BT	0	28.39	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	34.1	0	BT	0	25.06	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	50.0	0	BT	0	23.83	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	71.6	0	BT	0	22.11	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	78.0	0	BT	0	20.61	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	90.2	0	BT	0	20.33	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	97.2	0	BT	0	19.67	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	100.0	0	BT	0	19.67	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	128.6	0	BT	0	19.39	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	182.3	0	BT	0	18.39	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	200.0	0	BT	0	18.28	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	245.7	0	BT	0	18.00	0
040_DF_1990232	001	B	07/16/1990	15:35	142.5000	26.0000	0	274.3	0	BT	0	17.28	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	0.0	0	BT	0	29.17	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	21.6	0	BT	0	28.06	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	27.7	0	BT	0	26.17	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	45.7	0	BT	0	25.44	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	50.0	0	BT	0	24.72	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	56.7	0	BT	0	23.50	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	94.8	0	BT	0	22.39	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	100.0	0	BT	0	21.78	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	106.1	0	BT	0	21.00	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	184.1	0	BT	0	18.39	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	200.0	0	BT	0	18.22	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	231.0	0	BT	0	17.83	0
040_DF_1990232	002	B	07/17/1990	11:20	144.0000	26.0000	0	256.6	0	BT	0	17.39	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	0.0	0	BT	0	29.22	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	6.1	0	BT	0	29.17	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	7.3	0	BT	0	28.83	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	19.2	0	BT	0	28.78	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	29.6	0	BT	0	26.56	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	41.1	0	BT	0	24.22	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	50.0	0	BT	0	23.67	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	88.1	0	BT	0	21.33	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	100.0	0	BT	0	21.06	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	140.8	0	BT	0	20.00	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	192.3	0	BT	0	18.44	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	200.0	0	BT	0	18.39	0
040_DF_1990232	003	B	07/17/1990	13:35	144.0000	26.5000	0	270.7	0	BT	0	17.67	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	0.0	0	BT	0	28.78	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	11.3	0	BT	0	27.67	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	23.8	0	BT	0	24.17	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	37.2	0	BT	0	22.94	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	46.0	0	BT	0	22.94	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	50.0	0	BT	0	22.61	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	59.1	0	BT	0	21.67	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	100.0	0	BT	0	20.44	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	107.0	0	BT	0	20.22	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	200.0	0	BT	0	18.44	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	207.3	0	BT	0	18.28	0
040_DF_1990232	004	B	07/17/1990	15:50	144.0000	27.0000	0	274.3	0	BT	0	17.39	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	0.0	0	BT	0	29.11	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	17.4	0	BT	0	28.72	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	23.5	0	BT	0	27.89	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	32.9	0	BT	0	27.44	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	50.0	0	BT	0	24.50	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	55.5	0	BT	0	23.50	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	100.0	0	BT	0	21.17	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	119.5	0	BT	0	20.11	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	136.9	0	BT	0	19.94	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	159.7	0	BT	0	18.94	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	200.0	0	BT	0	18.22	0
040_DF_1990232	005	B	07/17/1990	17:35	143.5000	27.0000	0	274.3	0	BT	0	16.94	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	0.0	0	BT	0	28.00	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	4.6	0	BT	0	28.06	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	16.2	0	BT	0	25.33	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	21.6	0	BT	0	25.22	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	26.2	0	BT	0	23.67	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	32.3	0	BT	0	23.22	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	33.2	0	BT	0	22.61	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	45.7	0	BT	0	22.17	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	50.0	0	BT	0	21.94	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	83.5	0	BT	0	19.83	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	100.0	0	BT	0	19.61	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	198.7	0	BT	0	18.39	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	200.0	0	BT	0	18.39	0
040_DF_1990232	006	B	07/17/1990	20:10	143.0000	27.0000	0	267.9	0	BT	0	17.89	0
040_DF_1990232	007	B	07/18/1990	00:30	142.5000	26.5000	0	0.0	0	BT	0	27.56	0
040_DF_1990232	007	B	07/18/1990	00:30	142.5000	26.5000	0	9.4	0	BT	0	27.50	0
040_DF_1990232	007	B	07/18/1990	00:30	142.5000	26.5000	0	21.0	0	BT	0	24.50	0
040_DF_1990232	007	B	07/18/1990	00:30	142.5000	26.5000	0	26.2	0	BT	0	23.89	0
040_DF_1990232	007	B	07/18/1990	00:30	142.5000	26.5000	0	36.9	0	BT	0	23.78	0
040_DF_1990232	007	B	07/18/1990	00:30	142.5000	26.5000	0	50.0	0	BT	0	22.83	0
040_DF_1990232	007	B	07/18/1990	00:30	142.5000	26.5000	0	86.0	0	BT	0	20.17	0
040_DF_1990232	007	B	07/18/1990	00:30	142.5000	26.5000	0	100.0	0	BT	0	20.00	0
040_DF_1990232	007	B	07/18/1990	00:30	142.5000	26.5000	0	181.7	0	BT	0	18.89	0
040_DF_1990232	007	B	07/18/1990	00:30	142.5000	26.5000	0	200.0	0	BT	0	18.61	0
040_DF_1990232	007	B	07/18/1990	00:30	142.5000	26.5000	0	235.0	0	BT	0	18.11	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	0.0	0	BT	0	29.06	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	26.5	0	BT	0	28.78	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	33.2	0	BT	0	28.17	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	40.2	0	BT	0	25.78	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	46.9	0	BT	0	25.39	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	50.0	0	BT	0	24.39	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	53.9	0	BT	0	23.06	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	77.7	0	BT	0	20.89	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	100.0	0	BT	0	20.06	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	109.4	0	BT	0	19.72	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	200.0	0	BT	0	18.89	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	210.6	0	BT	0	18.78	0
040_DF_1990233	001	B	08/29/1990	13:07	143.0000	28.0000	0	272.5	0	BT	0	18.17	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	0.0	0	BT	0	28.61	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	34.7	0	BT	0	27.78	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	42.7	0	BT	0	27.89	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	46.6	0	BT	0	26.56	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	50.0	0	BT	0	26.06	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	54.6	0	BT	0	25.28	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	87.2	0	BT	0	22.83	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	100.0	0	BT	0	21.56	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	102.1	0	BT	0	21.33	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	200.0	0	BT	0	19.17	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	206.7	0	BT	0	19.06	0
040_DF_1990233	002	B	08/29/1990	17:37	142.5000	27.5000	0	274.3	0	BT	0	18.44	0
040_DF_1990234	001	B	09/19/1990	12:12	144.0000	26.0000	0	0.0	0	BT	0	29.11	0
040_DF_1990234	001	B	09/19/1990	12:12	144.0000	26.0000	0	28.3	0	BT	0	28.50	0
040_DF_1990234	001	B	09/19/1990	12:12	144.0000	26.0000	0	46.9	0	BT	0	25.22	0
040_DF_1990234	001	B	09/19/1990	12:12	144.0000	26.0000	0	50.0	0	BT	0	24.94	0
040_DF_1990234	001	B	09/19/1990	12:12	144.0000	26.0000	0	53.6	0	BT	0	24.61	0
040_DF_1990234	001	B	09/19/1990	12:12	144.0000	26.0000	0	61.3	0	BT	0	23.22	0
040_DF_1990234	001	B	09/19/1990	12:12	144.0000	26.0000	0	85.3	0	BT	0	21.33	0
040_DF_1990234	001	B	09/19/1990	12:12	144.0000	26.0000	0	100.0	0	BT	0	20.83	0
040_DF_1990234	001	B	09/19/1990	12:12	144.0000	26.0000	0	141.4	0	BT	0	19.44	0
040_DF_1990234	001	B	09/19/1990	12:12	144.0000	26.0000	0	200.0	0	BT	0	18.56	0
040_DF_1990234	001	B	09/19/1990	12:12	144.0000	26.0000	0	274.3	0	BT	0	17.39	0
040_DF_1990234	002	B	09/19/1990	14:38	144.0000	26.5000	0	0.0	0	BT	0	28.94	0
040_DF_1990234	002	B	09/19/1990	14:38	144.0000	26.5000	0	28.3	0	BT	0	28.61	0
040_DF_1990234	002	B	09/19/1990	14:38	144.0000	26.5000	0	42.7	0	BT	0	25.94	0
040_DF_1990234	002	B	09/19/1990	14:38	144.0000	26.5000	0	47.5	0	BT	0	25.72	0
040_DF_1990234	002	B	09/19/1990	14:38	144.0000	26.5000	0	50.0	0	BT	0	25.50	0
040_DF_1990234	002	B	09/19/1990	14:38	144.0000	26.5000	0	96.6	0	BT	0	20.83	0
040_DF_1990234	002	B	09/19/1990	14:38	144.0000	26.5000	0	100.0	0	BT	0	20.78	0
040_DF_1990234	002	B	09/19/1990	14:38	144.0000	26.5000	0	180.7	0	BT	0	19.83	0
040_DF_1990234	002	B	09/19/1990	14:38	144.0000	26.5000	0	200.0	0	BT	0	19.50	0
040_DF_1990234	002	B	09/19/1990	14:38	144.0000	26.5000	0	273.1	0	BT	0	18.17	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	0.0	0	BT	0	29.39	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	37.2	0	BT	0	29.22	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	50.0	0	BT	0	27.11	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	51.5	0	BT	0	26.83	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	56.7	0	BT	0	25.17	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	80.2	0	BT	0	23.61	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	96.9	0	BT	0	21.39	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	100.0	0	BT	0	21.22	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	106.4	0	BT	0	20.89	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	169.5	0	BT	0	19.22	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	200.0	0	BT	0	18.67	0
040_DF_1990234	003	B	09/19/1990	16:58	144.0000	27.0000	0	274.3	0	BT	0	17.28	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	0.0	0	BT	0	29.28	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	26.8	0	BT	0	28.83	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	34.1	0	BT	0	28.28	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	46.0	0	BT	0	26.28	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	50.0	0	BT	0	25.72	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	50.6	0	BT	0	25.61	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	56.1	0	BT	0	23.44	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	94.2	0	BT	0	20.94	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	100.0	0	BT	0	20.56	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	119.5	0	BT	0	19.11	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	200.0	0	BT	0	18.17	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	211.8	0	BT	0	18.06	0
040_DF_1990234	004	B	09/19/1990	19:05	143.5000	27.0000	0	272.2	0	BT	0	17.44	0
040_DF_1990234	005	B	09/19/1990	21:21	143.0000	27.0000	0	0.0	0	BT	0	28.94	0
040_DF_1990234	005	B	09/19/1990	21:21	143.0000	27.0000	0	21.3	0	BT	0	28.56	0
040_DF_1990234	005	B	09/19/1990	21:21	143.0000	27.0000	0	39.0	0	BT	0	27.94	0
040_DF_1990234	005	B	09/19/1990	21:21	143.0000	27.0000	0	50.0	0	BT	0	25.00	0
040_DF_1990234	005	B	09/19/1990	21:21	143.0000	27.0000	0	50.3	0	BT	0	24.83	0
040_DF_1990234	005	B	09/19/1990	21:21	143.0000	27.0000	0	63.4	0	BT	0	22.22	0
040_DF_1990234	005	B	09/19/1990	21:21	143.0000	27.0000	0	99.7	0	BT	0	20.28	0
040_DF_1990234	005	B	09/19/1990	21:21	143.0000	27.0000	0	100.0	0	BT	0	20.28	0
040_DF_1990234	005	B	09/19/1990	21:21	143.0000	27.0000	0	200.0	0	BT	0	18.50	0
040_DF_1990234	005	B	09/19/1990	21:21	143.0000	27.0000	0	247.5	0	BT	0	17.61	0
040_DF_1990234	006	B	09/19/1990	23:22	142.5000	27.0000	0	0.0	0	BT	0	29.06	0
040_DF_1990234	006	B	09/19/1990	23:22	142.5000	27.0000	0	35.7	0	BT	0	28.72	0
040_DF_1990234	006	B	09/19/1990	23:22	142.5000	27.0000	0	43.9	0	BT	0	26.94	0
040_DF_1990234	006	B	09/19/1990	23:22	142.5000	27.0000	0	50.0	0	BT	0	24.44	0
040_DF_1990234	006	B	09/19/1990	23:22	142.5000	27.0000	0	51.2	0	BT	0	23.89	0
040_DF_1990234	006	B	09/19/1990	23:22	142.5000	27.0000	0	61.3	0	BT	0	22.11	0
040_DF_1990234	006	B	09/19/1990	23:22	142.5000	27.0000	0	100.0	0	BT	0	20.39	0
040_DF_1990234	006	B	09/19/1990	23:22	142.5000	27.0000	0	112.2	0	BT	0	19.78	0
040_DF_1990234	006	B	09/19/1990	23:22	142.5000	27.0000	0	142.6	0	BT	0	18.94	0
040_DF_1990234	006	B	09/19/1990	23:22	142.5000	27.0000	0	200.0	0	BT	0	18.39	0
040_DF_1990234	006	B	09/19/1990	23:22	142.5000	27.0000	0	274.0	0	BT	0	17.61	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	0.0	0	BT	0	29.44	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	32.3	0	BT	0	29.06	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	39.9	0	BT	0	28.11	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	50.0	0	BT	0	26.56	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	53.3	0	BT	0	26.00	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	67.7	0	BT	0	23.50	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	77.7	0	BT	0	22.06	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	91.4	0	BT	0	20.61	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	100.0	0	BT	0	20.44	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	161.5	0	BT	0	19.06	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	200.0	0	BT	0	18.67	0
040_DF_1990234	007	B	09/20/1990	01:20	142.5000	26.5000	0	273.7	0	BT	0	17.83	0
040_DF_1990235	001	B	10/16/1990	00:45	142.1667	27.7500	0	0.0	0	BX	0	27.94	0
040_DF_1990235	001	B	10/16/1990	00:45	142.1667	27.7500	0	37.8	0	BX	0	27.33	0
040_DF_1990235	001	B	10/16/1990	00:45	142.1667	27.7500	0	41.5	0	BX	0	26.67	0
040_DF_1990235	001	B	10/16/1990	00:45	142.1667	27.7500	0	49.7	0	BX	0	26.11	0
040_DF_1990235	001	B	10/16/1990	00:45	142.1667	27.7500	0	50.0	0	BX	0	26.06	0
040_DF_1990235	001	B	10/16/1990	00:45	142.1667	27.7500	0	57.3	0	BX	0	24.11	0
040_DF_1990235	001	B	10/16/1990	00:45	142.1667	27.7500	0	75.6	0	BX	0	23.33	0
040_DF_1990235	001	B	10/16/1990	00:45	142.1667	27.7500	0	100.0	0	BX	0	22.00	0
040_DF_1990235	001	B	10/16/1990	00:45	142.1667	27.7500	0	106.7	0	BX	0	21.61	0
040_DF_1990235	001	B	10/16/1990	00:45	142.1667	27.7500	0	126.5	0	BX	0	21.06	0
040_DF_1990235	002	B	10/19/1990	01:00	142.9167	26.0833	0	0.0	0	BX	0	30.56	0
040_DF_1990235	002	B	10/19/1990	01:00	142.9167	26.0833	0	50.0	0	BX	0	30.67	0
040_DF_1990235	002	B	10/19/1990	01:00	142.9167	26.0833	0	50.6	0	BX	0	30.67	0
040_DF_1990235	002	B	10/19/1990	01:00	142.9167	26.0833	0	59.1	0	BX	0	28.61	0
040_DF_1990235	002	B	10/19/1990	01:00	142.9167	26.0833	0	65.5	0	BX	0	24.61	0
040_DF_1990235	002	B	10/19/1990	01:00	142.9167	26.0833	0	100.0	0	BX	0	21.61	0
040_DF_1990235	002	B	10/19/1990	01:00	142.9167	26.0833	0	117.3	0	BX	0	20.06	0
040_DF_1990235	002	B	10/19/1990	01:00	142.9167	26.0833	0	182.6	0	BX	0	18.44	0
040_DF_1990235	002	B	10/19/1990	01:00	142.9167	26.0833	0	200.0	0	BX	0	18.28	0
040_DF_1990235	002	B	10/19/1990	01:00	142.9167	26.0833	0	277.1	0	BX	0	17.56	0
040_DF_1990235	002	B	10/19/1990	01:00	142.9167	26.0833	0	446.8	0	BX	0	12.44	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	0.0	0	BX	0	30.33	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	38.7	0	BX	0	30.33	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	50.0	0	BX	0	29.11	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	56.7	0	BX	0	28.33	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	62.8	0	BX	0	25.17	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	82.9	0	BX	0	22.56	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	98.5	0	BX	0	22.11	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	100.0	0	BX	0	21.83	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	103.6	0	BX	0	21.11	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	200.0	0	BX	0	18.89	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	249.0	0	BX	0	17.78	0
040_DF_1990235	003	B	10/19/1990	01:10	142.8333	26.1500	0	457.2	0	BX	0	12.33	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	0.0	0	BT	0	26.28	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	50.0	0	BT	0	26.22	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	50.6	0	BT	0	26.22	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	55.2	0	BT	0	24.94	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	86.6	0	BT	0	22.78	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	95.4	0	BT	0	21.67	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	100.0	0	BT	0	21.50	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	115.8	0	BT	0	21.06	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	135.6	0	BT	0	19.72	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	166.7	0	BT	0	19.28	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	184.4	0	BT	0	18.28	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	200.0	0	BT	0	18.11	0
040_DF_1990236	001	B	11/13/1990	16:20	142.5000	26.0000	0	272.2	0	BT	0	17.39	0
040_DF_1990236	002	B	11/14/1990	11:44	144.0000	26.0000	0	0.0	0	BT	0	26.50	0
040_DF_1990236	002	B	11/14/1990	11:44	144.0000	26.0000	0	41.5	0	BT	0	26.28	0
040_DF_1990236	002	B	11/14/1990	11:44	144.0000	26.0000	0	50.0	0	BT	0	25.56	0
040_DF_1990236	002	B	11/14/1990	11:44	144.0000	26.0000	0	62.2	0	BT	0	24.50	0
040_DF_1990236	002	B	11/14/1990	11:44	144.0000	26.0000	0	77.1	0	BT	0	23.28	0
040_DF_1990236	002	B	11/14/1990	11:44	144.0000	26.0000	0	87.2	0	BT	0	21.17	0
040_DF_1990236	002	B	11/14/1990	11:44	144.0000	26.0000	0	100.0	0	BT	0	20.67	0
040_DF_1990236	002	B	11/14/1990	11:44	144.0000	26.0000	0	143.3	0	BT	0	18.83	0
040_DF_1990236	002	B	11/14/1990	11:44	144.0000	26.0000	0	200.0	0	BT	0	18.39	0
040_DF_1990236	002	B	11/14/1990	11:44	144.0000	26.0000	0	217.6	0	BT	0	18.22	0
040_DF_1990236	002	B	11/14/1990	11:44	144.0000	26.0000	0	270.4	0	BT	0	17.78	0
040_DF_1990236	003	B	11/14/1990	14:28	144.0000	26.5000	0	0.0	0	BT	0	26.50	0
040_DF_1990236	003	B	11/14/1990	14:28	144.0000	26.5000	0	45.1	0	BT	0	25.67	0
040_DF_1990236	003	B	11/14/1990	14:28	144.0000	26.5000	0	50.0	0	BT	0	24.72	0
040_DF_1990236	003	B	11/14/1990	14:28	144.0000	26.5000	0	57.9	0	BT	0	23.17	0
040_DF_1990236	003	B	11/14/1990	14:28	144.0000	26.5000	0	88.1	0	BT	0	20.11	0
040_DF_1990236	003	B	11/14/1990	14:28	144.0000	26.5000	0	100.0	0	BT	0	19.78	0
040_DF_1990236	003	B	11/14/1990	14:28	144.0000	26.5000	0	137.8	0	BT	0	18.72	0
040_DF_1990236	003	B	11/14/1990	14:28	144.0000	26.5000	0	200.0	0	BT	0	18.06	0
040_DF_1990236	003	B	11/14/1990	14:28	144.0000	26.5000	0	212.1	0	BT	0	17.89	0
040_DF_1990236	003	B	11/14/1990	14:28	144.0000	26.5000	0	270.4	0	BT	0	17.39	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	0.0	0	BT	0	26.22	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	50.0	0	BT	0	26.06	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	52.4	0	BT	0	26.06	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	63.1	0	BT	0	24.33	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	66.8	0	BT	0	24.28	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	71.3	0	BT	0	23.22	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	90.8	0	BT	0	21.83	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	100.0	0	BT	0	21.28	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	127.4	0	BT	0	19.61	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	195.7	0	BT	0	18.00	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	200.0	0	BT	0	18.00	0
040_DF_1990236	004	B	11/14/1990	17:04	144.0000	27.0000	0	249.6	0	BT	0	17.89	0
040_DF_1990236	005	B	11/14/1990	18:44	143.5000	27.0000	0	0.0	0	BT	0	26.89	0
040_DF_1990236	005	B	11/14/1990	18:44	143.5000	27.0000	0	50.0	0	BT	0	26.67	0
040_DF_1990236	005	B	11/14/1990	18:44	143.5000	27.0000	0	54.9	0	BT	0	26.67	0
040_DF_1990236	005	B	11/14/1990	18:44	143.5000	27.0000	0	77.4	0	BT	0	23.06	0
040_DF_1990236	005	B	11/14/1990	18:44	143.5000	27.0000	0	100.0	0	BT	0	20.89	0
040_DF_1990236	005	B	11/14/1990	18:44	143.5000	27.0000	0	100.3	0	BT	0	20.83	0
040_DF_1990236	005	B	11/14/1990	18:44	143.5000	27.0000	0	134.4	0	BT	0	19.22	0
040_DF_1990236	005	B	11/14/1990	18:44	143.5000	27.0000	0	199.3	0	BT	0	18.06	0
040_DF_1990236	005	B	11/14/1990	18:44	143.5000	27.0000	0	200.0	0	BT	0	18.06	0
040_DF_1990236	005	B	11/14/1990	18:44	143.5000	27.0000	0	273.7	0	BT	0	17.50	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	0.0	0	BT	0	26.67	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	41.8	0	BT	0	26.44	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	50.0	0	BT	0	25.94	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	54.3	0	BT	0	25.72	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	59.4	0	BT	0	23.83	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	74.1	0	BT	0	21.89	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	93.6	0	BT	0	20.39	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	100.0	0	BT	0	20.33	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	110.3	0	BT	0	20.17	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	134.1	0	BT	0	18.89	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	159.1	0	BT	0	18.33	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	200.0	0	BT	0	17.78	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	202.7	0	BT	0	17.78	0
040_DF_1990236	006	B	11/14/1990	20:33	143.0000	27.0000	0	273.4	0	BT	0	17.22	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	0.0	0	BT	0	25.89	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	50.0	0	BT	0	25.72	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	58.2	0	BT	0	25.67	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	100.0	0	BT	0	22.28	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	101.8	0	BT	0	22.11	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	107.9	0	BT	0	20.78	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	123.4	0	BT	0	19.78	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	166.4	0	BT	0	18.89	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	188.4	0	BT	0	18.11	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	200.0	0	BT	0	17.94	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	250.5	0	BT	0	17.11	0
040_DF_1990236	007	B	11/14/1990	22:48	142.5000	27.0000	0	274.3	0	BT	0	17.00	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	0.0	0	BT	0	26.33	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	50.0	0	BT	0	26.06	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	62.2	0	BT	0	26.00	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	74.1	0	BT	0	25.28	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	78.3	0	BT	0	24.17	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	100.0	0	BT	0	22.39	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	100.6	0	BT	0	22.28	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	120.7	0	BT	0	22.06	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	133.5	0	BT	0	20.50	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	157.9	0	BT	0	20.06	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	176.2	0	BT	0	18.94	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	200.0	0	BT	0	18.56	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	226.8	0	BT	0	18.06	0
040_DF_1990236	008	B	11/15/1990	00:33	142.5000	26.5000	0	274.3	0	BT	0	17.61	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	0.0	0	BT	0	25.28	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	50.0	0	BT	0	24.94	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	65.5	0	BT	0	24.83	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	100.0	0	BT	0	23.17	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	100.6	0	BT	0	23.11	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	113.4	0	BT	0	22.89	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	119.2	0	BT	0	21.44	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	143.3	0	BT	0	20.94	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	172.2	0	BT	0	19.11	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	200.0	0	BT	0	18.50	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	207.3	0	BT	0	18.33	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	246.0	0	BT	0	17.78	0
040_DF_1990236	009	B	11/20/1990	08:24	142.5000	27.5000	0	274.3	0	BT	0	17.33	0
040_DF_1990236	010	B	11/20/1990	11:57	143.0000	28.0000	0	0.0	0	BT	0	24.94	0
040_DF_1990236	010	B	11/20/1990	11:57	143.0000	28.0000	0	50.0	0	BT	0	24.67	0
040_DF_1990236	010	B	11/20/1990	11:57	143.0000	28.0000	0	66.8	0	BT	0	24.61	0
040_DF_1990236	010	B	11/20/1990	11:57	143.0000	28.0000	0	79.6	0	BT	0	22.83	0
040_DF_1990236	010	B	11/20/1990	11:57	143.0000	28.0000	0	100.0	0	BT	0	21.89	0
040_DF_1990236	010	B	11/20/1990	11:57	143.0000	28.0000	0	119.8	0	BT	0	20.94	0
040_DF_1990236	010	B	11/20/1990	11:57	143.0000	28.0000	0	153.3	0	BT	0	20.22	0
040_DF_1990236	010	B	11/20/1990	11:57	143.0000	28.0000	0	191.1	0	BT	0	19.06	0
040_DF_1990236	010	B	11/20/1990	11:57	143.0000	28.0000	0	200.0	0	BT	0	18.89	0
040_DF_1990236	010	B	11/20/1990	11:57	143.0000	28.0000	0	274.3	0	BT	0	17.44	0
040_DF_1991237	001	B	02/19/1991	15:12	142.5000	26.0000	0	170.0	0	BT	0	20.7	0
040_DF_1991237	001	B	02/19/1991	15:12	142.5000	26.0000	0	200.0	0	BT	0	20.4	0
040_DF_1991237	001	B	02/19/1991	15:12	142.5000	26.0000	0	207.0	0	BT	0	20.3	0
040_DF_1991237	001	B	02/19/1991	15:12	142.5000	26.0000	0	239.0	0	BT	0	19.0	0
040_DF_1991237	001	B	02/19/1991	15:12	142.5000	26.0000	0	250.0	0	BT	0	18.9	0
040_DF_1991237	001	B	02/19/1991	15:12	142.5000	26.0000	0	259.0	0	BT	0	18.7	0
040_DF_1991237	001	B	02/19/1991	15:12	142.5000	26.0000	0	274.0	0	BT	0	18.3	0
040_DF_1991237	002	B	02/20/1991	09:36	144.0000	26.0000	0	95.0	0	BT	0	20.7	0
040_DF_1991237	002	B	02/20/1991	09:36	144.0000	26.0000	0	100.0	0	BT	0	20.8	0
040_DF_1991237	002	B	02/20/1991	09:36	144.0000	26.0000	0	125.0	0	BT	0	20.7	0
040_DF_1991237	002	B	02/20/1991	09:36	144.0000	26.0000	0	150.0	0	BT	0	20.7	0
040_DF_1991237	002	B	02/20/1991	09:36	144.0000	26.0000	0	186.0	0	BT	0	20.6	0
040_DF_1991237	002	B	02/20/1991	09:36	144.0000	26.0000	0	200.0	0	BT	0	20.2	0
040_DF_1991237	002	B	02/20/1991	09:36	144.0000	26.0000	0	202.0	0	BT	0	20.1	0
040_DF_1991237	002	B	02/20/1991	09:36	144.0000	26.0000	0	208.0	0	BT	0	19.5	0
040_DF_1991237	002	B	02/20/1991	09:36	144.0000	26.0000	0	250.0	0	BT	0	17.6	0
040_DF_1991237	002	B	02/20/1991	09:36	144.0000	26.0000	0	271.0	0	BT	0	17.5	0
040_DF_1991237	003	B	02/20/1991	11:36	144.0000	26.5000	0	78.0	0	BT	0	21.7	0
040_DF_1991237	003	B	02/20/1991	11:36	144.0000	26.5000	0	100.0	0	BT	0	21.3	0
040_DF_1991237	003	B	02/20/1991	11:36	144.0000	26.5000	0	109.0	0	BT	0	21.0	0
040_DF_1991237	003	B	02/20/1991	11:36	144.0000	26.5000	0	125.0	0	BT	0	20.9	0
040_DF_1991237	003	B	02/20/1991	11:36	144.0000	26.5000	0	150.0	0	BT	0	20.6	0
040_DF_1991237	003	B	02/20/1991	11:36	144.0000	26.5000	0	156.0	0	BT	0	20.5	0
040_DF_1991237	003	B	02/20/1991	11:36	144.0000	26.5000	0	200.0	0	BT	0	19.8	0
040_DF_1991237	003	B	02/20/1991	11:36	144.0000	26.5000	0	242.0	0	BT	0	17.7	0
040_DF_1991237	003	B	02/20/1991	11:36	144.0000	26.5000	0	250.0	0	BT	0	17.7	0
040_DF_1991237	003	B	02/20/1991	11:36	144.0000	26.5000	0	274.0	0	BT	0	17.5	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	38.0	0	BT	0	20.5	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	46.0	0	BT	0	20.3	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	50.0	0	BT	0	20.3	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	75.0	0	BT	0	20.2	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	98.0	0	BT	0	20.1	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	100.0	0	BT	0	20.2	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	112.0	0	BT	0	20.0	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	125.0	0	BT	0	20.0	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	150.0	0	BT	0	19.9	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	177.0	0	BT	0	19.7	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	200.0	0	BT	0	19.8	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	214.0	0	BT	0	19.1	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	250.0	0	BT	0	18.0	0
040_DF_1991237	004	B	02/20/1991	14:36	144.0000	27.0000	0	273.0	0	BT	0	17.5	0
040_DF_1991237	005	B	02/20/1991	16:36	143.5000	27.0000	0	161.0	0	BT	0	20.0	0
040_DF_1991237	005	B	02/20/1991	16:36	143.5000	27.0000	0	200.0	0	BT	0	19.6	0
040_DF_1991237	005	B	02/20/1991	16:36	143.5000	27.0000	0	221.0	0	BT	0	19.3	0
040_DF_1991237	005	B	02/20/1991	16:36	143.5000	27.0000	0	250.0	0	BT	0	19.3	0
040_DF_1991237	005	B	02/20/1991	16:36	143.5000	27.0000	0	252.0	0	BT	0	19.2	0
040_DF_1991237	005	B	02/20/1991	16:36	143.5000	27.0000	0	272.0	0	BT	0	18.8	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	38.0	0	BT	0	21.1	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	50.0	0	BT	0	21.0	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	67.0	0	BT	0	20.8	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	75.0	0	BT	0	20.8	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	100.0	0	BT	0	20.8	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	125.0	0	BT	0	20.8	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	150.0	0	BT	0	20.8	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	177.0	0	BT	0	20.7	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	200.0	0	BT	0	19.8	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	223.0	0	BT	0	19.6	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	238.0	0	BT	0	19.0	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	250.0	0	BT	0	18.8	0
040_DF_1991237	006	B	02/20/1991	19:18	143.0000	27.0000	0	271.0	0	BT	0	18.3	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	35.0	0	BT	0	22.0	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	50.0	0	BT	0	21.8	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	59.0	0	BT	0	21.6	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	75.0	0	BT	0	21.1	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	85.0	0	BT	0	20.7	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	100.0	0	BT	0	20.7	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	125.0	0	BT	0	20.6	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	150.0	0	BT	0	20.6	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	156.0	0	BT	0	20.5	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	200.0	0	BT	0	20.2	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	234.0	0	BT	0	20.0	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	250.0	0	BT	0	19.4	0
040_DF_1991237	007	B	02/20/1991	21:30	142.5000	27.0000	0	257.0	0	BT	0	19.1	0
040_DF_1991237	008	B	02/20/1991	23:18	142.5000	26.5000	0	172.0	0	BT	0	20.6	0
040_DF_1991237	008	B	02/20/1991	23:18	142.5000	26.5000	0	200.0	0	BT	0	20.2	0
040_DF_1991237	008	B	02/20/1991	23:18	142.5000	26.5000	0	202.0	0	BT	0	20.1	0
040_DF_1991237	008	B	02/20/1991	23:18	142.5000	26.5000	0	234.0	0	BT	0	19.8	0
040_DF_1991237	008	B	02/20/1991	23:18	142.5000	26.5000	0	250.0	0	BT	0	18.7	0
040_DF_1991237	008	B	02/20/1991	23:18	142.5000	26.5000	0	254.0	0	BT	0	18.3	0
040_DF_1991237	008	B	02/20/1991	23:18	142.5000	26.5000	0	274.0	0	BT	0	17.7	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	24.0	0	BT	0	19.2	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	30.0	0	BT	0	19.3	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	50.0	0	BT	0	19.2	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	75.0	0	BT	0	19.2	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	100.0	0	BT	0	19.1	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	116.0	0	BT	0	19.1	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	125.0	0	BT	0	19.0	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	150.0	0	BT	0	18.8	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	190.0	0	BT	0	18.4	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	200.0	0	BT	0	18.2	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	250.0	0	BT	0	17.3	0
040_DF_1991238	001	B	03/12/1991	16:30	143.0000	28.0000	0	269.0	0	BT	0	16.9	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	17.0	0	BT	0	21.3	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	20.0	0	BT	0	21.3	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	30.0	0	BT	0	21.2	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	50.0	0	BT	0	20.7	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	75.0	0	BT	0	20.1	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	79.0	0	BT	0	20.0	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	100.0	0	BT	0	20.0	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	125.0	0	BT	0	19.6	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	150.0	0	BT	0	19.4	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	171.0	0	BT	0	19.2	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	200.0	0	BT	0	19.0	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	220.0	0	BT	0	18.7	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	250.0	0	BT	0	18.3	0
040_DF_1991238	002	B	03/12/1991	19:54	142.5000	27.5000	0	268.0	0	BT	0	18.0	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	11.0	0	BX	0	21.2	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	17.0	0	BX	0	20.7	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	20.0	0	BX	0	20.8	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	30.0	0	BX	0	20.7	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	47.0	0	BX	0	20.6	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	50.0	0	BX	0	20.5	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	52.0	0	BX	0	20.3	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	75.0	0	BX	0	20.2	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	79.0	0	BX	0	20.2	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	100.0	0	BX	0	19.4	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	101.0	0	BX	0	19.3	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	125.0	0	BX	0	19.4	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	126.0	0	BX	0	19.3	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	142.0	0	BX	0	18.9	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	150.0	0	BX	0	18.9	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	190.0	0	BX	0	18.7	0
040_DF_1991239	001	B	03/26/1991	09:00	142.0167	27.0000	0	197.0	0	BX	0	18.5	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	24.0	0	BX	0	21.6	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	30.0	0	BX	0	21.3	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	37.0	0	BX	0	20.8	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	50.0	0	BX	0	20.4	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	58.0	0	BX	0	20.0	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	75.0	0	BX	0	20.0	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	100.0	0	BX	0	19.5	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	125.0	0	BX	0	19.2	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	130.0	0	BX	0	19.1	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	150.0	0	BX	0	19.1	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	200.0	0	BX	0	18.3	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	212.0	0	BX	0	18.1	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	227.0	0	BX	0	17.7	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	250.0	0	BX	0	17.7	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	277.0	0	BX	0	17.6	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	300.0	0	BX	0	17.3	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	318.0	0	BX	0	17.0	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	350.0	0	BX	0	16.5	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	382.0	0	BX	0	16.0	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	400.0	0	BX	0	15.7	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	430.0	0	BX	0	14.9	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	450.0	0	BX	0	14.7	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	467.0	0	BX	0	14.4	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	500.0	0	BX	0	13.6	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	525.0	0	BX	0	12.8	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	550.0	0	BX	0	12.3	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	568.0	0	BX	0	11.8	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	573.0	0	BX	0	11.5	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	580.0	0	BX	0	11.4	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	593.0	0	BX	0	10.8	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	600.0	0	BX	0	10.8	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	633.0	0	BX	0	10.2	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	650.0	0	BX	0	9.7	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	683.0	0	BX	0	8.6	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	700.0	0	BX	0	8.1	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	724.0	0	BX	0	7.2	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	750.0	0	BX	0	6.7	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	753.0	0	BX	0	6.6	0
040_DF_1991240	001	B	04/09/1991	08:54	143.2833	27.4833	0	761.0	0	BX	0	6.0	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	13.0	0	BT	0	25.6	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	20.0	0	BT	0	25.5	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	30.0	0	BT	0	24.3	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	41.0	0	BT	0	23.3	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	50.0	0	BT	0	22.5	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	53.0	0	BT	0	22.1	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	71.0	0	BT	0	22.0	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	75.0	0	BT	0	21.8	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	94.0	0	BT	0	20.9	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	100.0	0	BT	0	20.9	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	124.0	0	BT	0	20.5	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	125.0	0	BT	0	20.5	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	150.0	0	BT	0	20.0	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	188.0	0	BT	0	19.0	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	200.0	0	BT	0	18.9	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	221.0	0	BT	0	18.6	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	238.0	0	BT	0	18.2	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	250.0	0	BT	0	18.2	0
040_DF_1991240	002	B	04/10/1991	17:18	144.0000	26.0000	0	255.0	0	BT	0	18.1	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	36.0	0	BT	0	23.0	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	50.0	0	BT	0	22.1	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	60.0	0	BT	0	21.5	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	75.0	0	BT	0	21.3	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	78.0	0	BT	0	21.2	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	94.0	0	BT	0	20.8	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	100.0	0	BT	0	20.8	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	113.0	0	BT	0	20.5	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	125.0	0	BT	0	20.4	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	150.0	0	BT	0	19.8	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	200.0	0	BT	0	18.8	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	204.0	0	BT	0	18.7	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	240.0	0	BT	0	18.1	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	250.0	0	BT	0	18.0	0
040_DF_1991240	003	B	04/10/1991	19:30	144.0000	26.5000	0	270.0	0	BT	0	17.8	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	11.0	0	BT	0	22.4	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	20.0	0	BT	0	22.0	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	25.0	0	BT	0	21.7	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	30.0	0	BT	0	21.6	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	47.0	0	BT	0	20.5	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	50.0	0	BT	0	20.4	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	75.0	0	BT	0	20.0	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	100.0	0	BT	0	19.5	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	106.0	0	BT	0	19.3	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	125.0	0	BT	0	19.3	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	135.0	0	BT	0	19.2	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	150.0	0	BT	0	19.1	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	200.0	0	BT	0	18.4	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	236.0	0	BT	0	18.0	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	246.0	0	BT	0	17.7	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	250.0	0	BT	0	17.8	0
040_DF_1991240	004	B	04/11/1991	03:12	142.5000	27.0000	0	271.0	0	BT	0	17.3	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	11.0	0	BT	0	22.3	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	20.0	0	BT	0	21.9	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	30.0	0	BT	0	21.3	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	35.0	0	BT	0	21.0	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	50.0	0	BT	0	21.0	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	75.0	0	BT	0	20.3	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	98.0	0	BT	0	19.7	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	100.0	0	BT	0	19.8	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	125.0	0	BT	0	19.7	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	150.0	0	BT	0	19.0	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	200.0	0	BT	0	18.3	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	250.0	0	BT	0	17.6	0
040_DF_1991240	005	B	04/11/1991	05:06	142.5000	26.5000	0	271.0	0	BT	0	17.2	0
040_DF_1991241	001	B	04/24/1991	16:42	143.0000	28.0000	0	36.0	0	BT	0	21.5	0
040_DF_1991241	001	B	04/24/1991	16:42	143.0000	28.0000	0	45.0	0	BT	0	19.7	0
040_DF_1991241	001	B	04/24/1991	16:42	143.0000	28.0000	0	50.0	0	BT	0	19.7	0
040_DF_1991241	001	B	04/24/1991	16:42	143.0000	28.0000	0	75.0	0	BT	0	19.3	0
040_DF_1991241	001	B	04/24/1991	16:42	143.0000	28.0000	0	92.0	0	BT	0	19.0	0
040_DF_1991241	001	B	04/24/1991	16:42	143.0000	28.0000	0	100.0	0	BT	0	19.0	0
040_DF_1991241	001	B	04/24/1991	16:42	143.0000	28.0000	0	125.0	0	BT	0	18.8	0
040_DF_1991241	001	B	04/24/1991	16:42	143.0000	28.0000	0	150.0	0	BT	0	18.6	0
040_DF_1991241	001	B	04/24/1991	16:42	143.0000	28.0000	0	200.0	0	BT	0	18.2	0
040_DF_1991241	001	B	04/24/1991	16:42	143.0000	28.0000	0	249.0	0	BT	0	17.8	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	18.0	0	BT	0	22.0	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	20.0	0	BT	0	21.9	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	30.0	0	BT	0	20.9	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	46.0	0	BT	0	19.3	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	50.0	0	BT	0	19.3	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	75.0	0	BT	0	19.1	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	100.0	0	BT	0	18.8	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	125.0	0	BT	0	18.6	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	150.0	0	BT	0	18.4	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	200.0	0	BT	0	17.9	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	250.0	0	BT	0	17.5	0
040_DF_1991241	002	B	04/24/1991	20:06	142.5000	27.5000	0	270.0	0	BT	0	17.2	0
040_DF_1991242	001	B	09/12/1991	10:48	142.5000	27.5000	0	36.0	0	BT	0	27.1	0
040_DF_1991242	001	B	09/12/1991	10:48	142.5000	27.5000	0	50.0	0	BT	0	24.8	0
040_DF_1991242	001	B	09/12/1991	10:48	142.5000	27.5000	0	75.0	0	BT	0	21.3	0
040_DF_1991242	001	B	09/12/1991	10:48	142.5000	27.5000	0	77.0	0	BT	0	20.9	0
040_DF_1991242	001	B	09/12/1991	10:48	142.5000	27.5000	0	100.0	0	BT	0	20.1	0
040_DF_1991242	001	B	09/12/1991	10:48	142.5000	27.5000	0	125.0	0	BT	0	19.2	0
040_DF_1991242	001	B	09/12/1991	10:48	142.5000	27.5000	0	127.0	0	BT	0	19.1	0
040_DF_1991242	001	B	09/12/1991	10:48	142.5000	27.5000	0	150.0	0	BT	0	18.8	0
040_DF_1991242	001	B	09/12/1991	10:48	142.5000	27.5000	0	200.0	0	BT	0	18.0	0
040_DF_1991242	001	B	09/12/1991	10:48	142.5000	27.5000	0	224.0	0	BT	0	17.6	0
040_DF_1991242	002	B	09/15/1991	16:48	142.5000	26.0000	0	35.0	0	BT	0	27.9	0
040_DF_1991242	002	B	09/15/1991	16:48	142.5000	26.0000	0	50.0	0	BT	0	26.2	0
040_DF_1991242	002	B	09/15/1991	16:48	142.5000	26.0000	0	59.0	0	BT	0	25.1	0
040_DF_1991242	002	B	09/15/1991	16:48	142.5000	26.0000	0	75.0	0	BT	0	20.7	0
040_DF_1991242	002	B	09/15/1991	16:48	142.5000	26.0000	0	76.0	0	BT	0	20.2	0
040_DF_1991242	002	B	09/15/1991	16:48	142.5000	26.0000	0	100.0	0	BT	0	19.9	0
040_DF_1991242	002	B	09/15/1991	16:48	142.5000	26.0000	0	125.0	0	BT	0	19.5	0
040_DF_1991242	002	B	09/15/1991	16:48	142.5000	26.0000	0	150.0	0	BT	0	19.1	0
040_DF_1991242	002	B	09/15/1991	16:48	142.5000	26.0000	0	200.0	0	BT	0	18.2	0
040_DF_1991242	002	B	09/15/1991	16:48	142.5000	26.0000	0	245.0	0	BT	0	17.5	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	31.0	0	BT	0	28.5	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	50.0	0	BT	0	26.6	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	61.0	0	BT	0	25.5	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	67.0	0	BT	0	22.8	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	75.0	0	BT	0	22.4	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	100.0	0	BT	0	20.9	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	117.0	0	BT	0	19.7	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	125.0	0	BT	0	19.7	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	129.0	0	BT	0	19.7	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	136.0	0	BT	0	18.9	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	150.0	0	BT	0	18.8	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	200.0	0	BT	0	18.0	0
040_DF_1991242	003	B	09/16/1991	12:24	144.0000	26.0000	0	226.0	0	BT	0	17.6	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	38.0	0	BT	0	28.7	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	50.0	0	BT	0	26.8	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	71.0	0	BT	0	23.1	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	75.0	0	BT	0	23.0	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	80.0	0	BT	0	22.8	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	100.0	0	BT	0	21.2	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	101.0	0	BT	0	21.0	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	125.0	0	BT	0	19.9	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	137.0	0	BT	0	19.3	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	150.0	0	BT	0	19.2	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	200.0	0	BT	0	18.4	0
040_DF_1991242	004	B	09/16/1991	14:30	144.0000	26.5000	0	231.0	0	BT	0	17.9	0
040_DF_1991242	005	B	09/16/1991	16:48	144.0000	27.0000	0	43.0	0	BT	0	28.6	0
040_DF_1991242	005	B	09/16/1991	16:48	144.0000	27.0000	0	50.0	0	BT	0	26.4	0
040_DF_1991242	005	B	09/16/1991	16:48	144.0000	27.0000	0	54.0	0	BT	0	24.7	0
040_DF_1991242	005	B	09/16/1991	16:48	144.0000	27.0000	0	64.0	0	BT	0	22.5	0
040_DF_1991242	005	B	09/16/1991	16:48	144.0000	27.0000	0	75.0	0	BT	0	21.9	0
040_DF_1991242	005	B	09/16/1991	16:48	144.0000	27.0000	0	100.0	0	BT	0	20.6	0
040_DF_1991242	005	B	09/16/1991	16:48	144.0000	27.0000	0	113.0	0	BT	0	19.8	0
040_DF_1991242	005	B	09/16/1991	16:48	144.0000	27.0000	0	125.0	0	BT	0	19.8	0
040_DF_1991242	005	B	09/16/1991	16:48	144.0000	27.0000	0	150.0	0	BT	0	19.2	0
040_DF_1991242	005	B	09/16/1991	16:48	144.0000	27.0000	0	200.0	0	BT	0	18.3	0
040_DF_1991242	005	B	09/16/1991	16:48	144.0000	27.0000	0	234.0	0	BT	0	17.6	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	32.0	0	BT	0	28.6	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	44.0	0	BT	0	24.0	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	50.0	0	BT	0	23.7	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	56.0	0	BT	0	23.3	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	65.0	0	BT	0	21.8	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	75.0	0	BT	0	21.3	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	100.0	0	BT	0	19.8	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	106.0	0	BT	0	19.4	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	125.0	0	BT	0	19.2	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	150.0	0	BT	0	18.8	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	200.0	0	BT	0	18.1	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	250.0	0	BT	0	17.4	0
040_DF_1991242	006	B	09/16/1991	18:30	143.5000	27.0000	0	258.0	0	BT	0	17.2	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	34.0	0	BT	0	28.2	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	39.0	0	BT	0	25.7	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	50.0	0	BT	0	23.5	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	56.0	0	BT	0	22.1	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	75.0	0	BT	0	21.0	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	88.0	0	BT	0	20.2	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	100.0	0	BT	0	20.0	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	125.0	0	BT	0	19.6	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	150.0	0	BT	0	19.1	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	200.0	0	BT	0	18.2	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	250.0	0	BT	0	17.4	0
040_DF_1991242	007	B	09/16/1991	20:18	143.0000	27.0000	0	263.0	0	BT	0	17.1	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	42.0	0	BT	0	28.5	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	50.0	0	BT	0	26.2	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	53.0	0	BT	0	25.0	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	59.0	0	BT	0	22.3	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	75.0	0	BT	0	21.2	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	94.0	0	BT	0	19.6	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	100.0	0	BT	0	19.5	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	125.0	0	BT	0	19.2	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	150.0	0	BT	0	18.9	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	200.0	0	BT	0	18.2	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	250.0	0	BT	0	17.5	0
040_DF_1991242	008	B	09/16/1991	22:36	142.5000	27.0000	0	262.0	0	BT	0	17.2	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	36.0	0	BX	0	26.7	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	41.0	0	BX	0	26.2	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	44.0	0	BX	0	25.5	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	47.0	0	BX	0	25.3	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	50.0	0	BX	0	24.9	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	71.0	0	BX	0	21.2	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	75.0	0	BX	0	21.1	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	81.0	0	BX	0	20.9	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	94.0	0	BX	0	19.3	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	100.0	0	BX	0	19.2	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	108.0	0	BX	0	19.0	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	125.0	0	BX	0	18.9	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	136.0	0	BX	0	18.7	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	150.0	0	BX	0	18.7	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	166.0	0	BX	0	18.0	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	194.0	0	BX	0	17.9	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	200.0	0	BX	0	17.9	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	209.0	0	BX	0	17.6	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	224.0	0	BX	0	17.6	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	229.0	0	BX	0	17.4	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	250.0	0	BX	0	17.3	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	290.0	0	BX	0	16.9	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	295.0	0	BX	0	16.8	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	300.0	0	BX	0	16.9	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	325.0	0	BX	0	16.6	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	341.0	0	BX	0	16.2	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	350.0	0	BX	0	16.1	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	358.0	0	BX	0	16.0	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	387.0	0	BX	0	15.4	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	400.0	0	BX	0	15.2	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	405.0	0	BX	0	15.0	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	427.0	0	BX	0	14.6	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	449.0	0	BX	0	14.1	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	450.0	0	BX	0	14.1	0
040_DF_1991242	009	B	09/20/1991	18:00	142.0167	26.5333	0	457.0	0	BX	0	13.6	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	73.0	0	BT	0	25.1	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	75.0	0	BT	0	24.9	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	82.0	0	BT	0	22.8	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	97.0	0	BT	0	21.1	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	100.0	0	BT	0	21.0	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	119.0	0	BT	0	20.0	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	125.0	0	BT	0	19.5	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	128.0	0	BT	0	19.1	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	150.0	0	BT	0	18.9	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	178.0	0	BT	0	18.5	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	200.0	0	BT	0	18.3	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	223.0	0	BT	0	17.9	0
040_DF_1991243	001	B	12/06/1991	14:36	142.5000	26.0000	0	249.0	0	BT	0	17.7	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	50.0	0	BT	0	24.6	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	72.0	0	BT	0	21.3	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	75.0	0	BT	0	21.2	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	83.0	0	BT	0	20.6	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	91.0	0	BT	0	19.6	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	100.0	0	BT	0	19.1	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	103.0	0	BT	0	18.9	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	125.0	0	BT	0	18.1	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	142.0	0	BT	0	17.3	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	150.0	0	BT	0	17.3	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	188.0	0	BT	0	16.6	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	200.0	0	BT	0	16.5	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	250.0	0	BT	0	16.2	0
040_DF_1991243	002	B	12/07/1991	10:30	144.0000	26.0000	0	260.0	0	BT	0	16.1	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	79.0	0	BT	0	24.7	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	90.0	0	BT	0	22.2	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	96.0	0	BT	0	20.7	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	100.0	0	BT	0	20.3	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	111.0	0	BT	0	19.0	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	125.0	0	BT	0	18.2	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	128.0	0	BT	0	18.0	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	150.0	0	BT	0	17.6	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	174.0	0	BT	0	17.1	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	200.0	0	BT	0	16.7	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	227.0	0	BT	0	16.2	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	250.0	0	BT	0	16.2	0
040_DF_1991243	003	B	12/07/1991	12:48	144.0000	26.5000	0	253.0	0	BT	0	16.1	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	71.0	0	BT	0	24.6	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	75.0	0	BT	0	23.6	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	79.0	0	BT	0	22.2	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	90.0	0	BT	0	20.4	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	100.0	0	BT	0	20.0	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	116.0	0	BT	0	19.1	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	124.0	0	BT	0	18.3	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	125.0	0	BT	0	18.4	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	150.0	0	BT	0	17.9	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	151.0	0	BT	0	17.8	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	179.0	0	BT	0	16.9	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	200.0	0	BT	0	16.7	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	233.0	0	BT	0	16.3	0
040_DF_1991243	004	B	12/07/1991	14:42	144.0000	27.0000	0	250.0	0	BT	0	16.3	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	58.0	0	BT	0	24.3	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	67.0	0	BT	0	21.8	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	75.0	0	BT	0	20.8	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	78.0	0	BT	0	20.3	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	100.0	0	BT	0	18.8	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	103.0	0	BT	0	18.5	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	125.0	0	BT	0	18.0	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	139.0	0	BT	0	17.5	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	150.0	0	BT	0	17.4	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	174.0	0	BT	0	17.0	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	200.0	0	BT	0	16.9	0
040_DF_1991243	005	B	12/07/1991	16:36	143.5000	27.0000	0	231.0	0	BT	0	16.7	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	79.0	0	BT	0	24.4	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	88.0	0	BT	0	22.0	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	100.0	0	BT	0	20.7	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	107.0	0	BT	0	19.7	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	125.0	0	BT	0	18.8	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	129.0	0	BT	0	18.5	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	143.0	0	BT	0	18.3	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	150.0	0	BT	0	18.3	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	172.0	0	BT	0	17.6	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	200.0	0	BT	0	17.1	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	206.0	0	BT	0	17.0	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	240.0	0	BT	0	16.6	0
040_DF_1991243	006	B	12/07/1991	18:42	143.0000	27.0000	0	249.0	0	BT	0	16.6	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	59.0	0	BT	0	24.5	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	71.0	0	BT	0	23.6	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	75.0	0	BT	0	22.2	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	78.0	0	BT	0	21.0	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	89.0	0	BT	0	20.1	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	100.0	0	BT	0	19.7	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	125.0	0	BT	0	18.8	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	129.0	0	BT	0	18.6	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	150.0	0	BT	0	18.2	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	172.0	0	BT	0	17.6	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	200.0	0	BT	0	17.2	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	221.0	0	BT	0	16.8	0
040_DF_1991243	007	B	12/07/1991	20:36	142.5000	27.0000	0	236.0	0	BT	0	16.7	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	67.0	0	BT	0	24.5	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	75.0	0	BT	0	22.5	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	81.0	0	BT	0	20.7	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	95.0	0	BT	0	20.4	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	100.0	0	BT	0	20.2	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	119.0	0	BT	0	18.8	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	125.0	0	BT	0	18.9	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	148.0	0	BT	0	18.0	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	150.0	0	BT	0	18.0	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	183.0	0	BT	0	17.3	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	200.0	0	BT	0	17.2	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	209.0	0	BT	0	17.0	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	234.0	0	BT	0	16.6	0
040_DF_1991243	008	B	12/07/1991	22:24	142.5000	26.5000	0	247.0	0	BT	0	16.5	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	0.0	0	BT	0	22.8	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	36.0	0	BT	0	23.7	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	42.0	0	BT	0	22.7	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	50.0	0	BT	0	22.7	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	57.0	0	BT	0	22.7	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	62.0	0	BT	0	22.5	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	98.0	0	BT	0	22.2	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	100.0	0	BT	0	22.1	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	139.0	0	BT	0	20.9	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	142.0	0	BT	0	20.3	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	170.0	0	BT	0	20.1	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	180.0	0	BT	0	18.9	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	200.0	0	BT	0	18.3	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	216.0	0	BT	0	17.8	0
040_DF_1992244	001	B	02/12/1992	15:00	142.5000	26.0000	0	267.0	0	BT	0	17.1	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	0.0	0	BT	0	22.7	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	50.0	0	BT	0	22.7	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	61.0	0	BT	0	22.7	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	68.0	0	BT	0	22.5	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	100.0	0	BT	0	22.2	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	124.0	0	BT	0	22.0	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	127.0	0	BT	0	21.6	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	137.0	0	BT	0	21.4	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	156.0	0	BT	0	19.7	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	179.0	0	BT	0	18.7	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	200.0	0	BT	0	18.1	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	226.0	0	BT	0	17.4	0
040_DF_1992244	002	B	02/13/1992	11:00	144.0000	26.0000	0	267.0	0	BT	0	16.9	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	0.0	0	BT	0	22.6	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	50.0	0	BT	0	22.6	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	59.0	0	BT	0	22.6	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	82.0	0	BT	0	22.1	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	100.0	0	BT	0	22.0	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	112.0	0	BT	0	22.0	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	124.0	0	BT	0	21.4	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	140.0	0	BT	0	19.7	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	166.0	0	BT	0	18.8	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	181.0	0	BT	0	18.4	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	200.0	0	BT	0	18.1	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	215.0	0	BT	0	17.8	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	242.0	0	BT	0	17.6	0
040_DF_1992244	003	B	02/13/1992	14:00	144.0000	26.5000	0	265.0	0	BT	0	17.0	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	0.0	0	BT	0	22.4	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	36.0	0	BT	0	22.4	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	50.0	0	BT	0	22.3	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	78.0	0	BT	0	22.1	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	86.0	0	BT	0	21.6	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	100.0	0	BT	0	21.5	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	123.0	0	BT	0	21.4	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	138.0	0	BT	0	19.8	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	173.0	0	BT	0	18.8	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	200.0	0	BT	0	18.3	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	239.0	0	BT	0	17.7	0
040_DF_1992244	004	B	02/13/1992	16:00	144.0000	27.0000	0	265.0	0	BT	0	17.4	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	0.0	0	BT	0	22.6	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	50.0	0	BT	0	22.6	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	92.0	0	BT	0	22.7	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	97.0	0	BT	0	22.2	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	100.0	0	BT	0	22.1	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	116.0	0	BT	0	21.8	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	134.0	0	BT	0	21.6	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	145.0	0	BT	0	20.8	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	170.0	0	BT	0	19.6	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	195.0	0	BT	0	18.6	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	200.0	0	BT	0	18.4	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	230.0	0	BT	0	17.8	0
040_DF_1992244	005	B	02/13/1992	17:00	143.5000	27.0000	0	269.0	0	BT	0	17.0	0
040_DF_1992244	006	B	02/13/1992	20:00	143.0000	27.0000	0	0.0	0	BT	0	22.7	0
040_DF_1992244	006	B	02/13/1992	20:00	143.0000	27.0000	0	50.0	0	BT	0	22.7	0
040_DF_1992244	006	B	02/13/1992	20:00	143.0000	27.0000	0	100.0	0	BT	0	22.7	0
040_DF_1992244	006	B	02/13/1992	20:00	143.0000	27.0000	0	101.0	0	BT	0	22.7	0
040_DF_1992244	006	B	02/13/1992	20:00	143.0000	27.0000	0	122.0	0	BT	0	21.6	0
040_DF_1992244	006	B	02/13/1992	20:00	143.0000	27.0000	0	141.0	0	BT	0	21.2	0
040_DF_1992244	006	B	02/13/1992	20:00	143.0000	27.0000	0	160.0	0	BT	0	19.6	0
040_DF_1992244	006	B	02/13/1992	20:00	143.0000	27.0000	0	186.0	0	BT	0	18.6	0
040_DF_1992244	006	B	02/13/1992	20:00	143.0000	27.0000	0	200.0	0	BT	0	18.2	0
040_DF_1992244	006	B	02/13/1992	20:00	143.0000	27.0000	0	221.0	0	BT	0	17.7	0
040_DF_1992244	006	B	02/13/1992	20:00	143.0000	27.0000	0	266.0	0	BT	0	17.1	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	0.0	0	BT	0	21.3	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	50.0	0	BT	0	21.2	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	72.0	0	BT	0	21.1	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	100.0	0	BT	0	20.8	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	112.0	0	BT	0	20.8	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	129.0	0	BT	0	20.6	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	147.0	0	BT	0	20.0	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	160.0	0	BT	0	18.9	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	187.0	0	BT	0	18.7	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	200.0	0	BT	0	18.2	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	203.0	0	BT	0	18.1	0
040_DF_1992244	007	B	02/13/1992	22:00	142.5000	27.0000	0	266.0	0	BT	0	17.3	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	0.0	0	BT	0	22.4	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	35.0	0	BT	0	22.2	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	50.0	0	BT	0	22.2	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	73.0	0	BT	0	22.2	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	94.0	0	BT	0	21.7	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	100.0	0	BT	0	21.7	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	122.0	0	BT	0	21.6	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	192.0	0	BT	0	18.8	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	200.0	0	BT	0	18.8	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	213.0	0	BT	0	18.7	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	243.0	0	BT	0	17.9	0
040_DF_1992244	008	B	02/13/1992	23:00	142.5000	26.5000	0	266.0	0	BT	0	17.7	0
040_DF_1992245	001	B	04/18/1992	16:00	142.5000	26.0000	0	0.0	0	BT	0	22.3	0
040_DF_1992245	001	B	04/18/1992	16:00	142.5000	26.0000	0	12.0	0	BT	0	22.3	0
040_DF_1992245	001	B	04/18/1992	16:00	142.5000	26.0000	0	31.0	0	BT	0	21.2	0
040_DF_1992245	001	B	04/18/1992	16:00	142.5000	26.0000	0	50.0	0	BT	0	20.6	0
040_DF_1992245	001	B	04/18/1992	16:00	142.5000	26.0000	0	62.0	0	BT	0	20.2	0
040_DF_1992245	001	B	04/18/1992	16:00	142.5000	26.0000	0	75.0	0	BT	0	20.1	0
040_DF_1992245	001	B	04/18/1992	16:00	142.5000	26.0000	0	88.0	0	BT	0	19.6	0
040_DF_1992245	001	B	04/18/1992	16:00	142.5000	26.0000	0	100.0	0	BT	0	19.5	0
040_DF_1992245	001	B	04/18/1992	16:00	142.5000	26.0000	0	200.0	0	BT	0	18.7	0
040_DF_1992245	001	B	04/18/1992	16:00	142.5000	26.0000	0	251.0	0	BT	0	18.4	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	0.0	0	BT	0	21.6	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	30.0	0	BT	0	21.3	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	41.0	0	BT	0	20.9	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	47.0	0	BT	0	19.9	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	50.0	0	BT	0	19.8	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	73.0	0	BT	0	19.1	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	100.0	0	BT	0	18.8	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	150.0	0	BT	0	18.4	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	189.0	0	BT	0	18.1	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	200.0	0	BT	0	17.9	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	227.0	0	BT	0	17.4	0
040_DF_1992245	002	B	04/19/1992	10:00	144.0000	26.0000	0	259.0	0	BT	0	17.3	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	0.0	0	BT	0	22.4	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	27.0	0	BT	0	23.1	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	36.0	0	BT	0	22.2	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	50.0	0	BT	0	21.2	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	68.0	0	BT	0	19.9	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	92.0	0	BT	0	19.9	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	99.0	0	BT	0	19.4	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	100.0	0	BT	0	19.4	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	172.0	0	BT	0	18.9	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	200.0	0	BT	0	18.2	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	221.0	0	BT	0	17.7	0
040_DF_1992245	003	B	04/19/1992	13:00	144.0000	26.5000	0	243.0	0	BT	0	17.6	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	0.0	0	BT	0	23.0	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	24.0	0	BT	0	22.7	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	50.0	0	BT	0	22.6	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	53.0	0	BT	0	22.6	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	63.0	0	BT	0	21.5	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	91.0	0	BT	0	20.5	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	100.0	0	BT	0	20.2	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	120.0	0	BT	0	19.7	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	142.0	0	BT	0	19.2	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	165.0	0	BT	0	19.1	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	200.0	0	BT	0	18.3	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	209.0	0	BT	0	18.1	0
040_DF_1992245	004	B	04/19/1992	15:00	144.0000	27.0000	0	251.0	0	BT	0	17.4	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	0.0	0	BT	0	23.3	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	43.0	0	BT	0	23.3	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	50.0	0	BT	0	23.1	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	63.0	0	BT	0	22.9	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	65.0	0	BT	0	22.1	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	85.0	0	BT	0	21.2	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	100.0	0	BT	0	20.8	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	130.0	0	BT	0	20.1	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	135.0	0	BT	0	19.6	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	199.0	0	BT	0	18.2	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	200.0	0	BT	0	18.2	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	218.0	0	BT	0	17.9	0
040_DF_1992245	005	B	04/19/1992	17:00	143.5000	27.0000	0	266.0	0	BT	0	17.5	0
040_DF_1992245	006	B	04/19/1992	19:00	143.0000	27.0000	0	0.0	0	BT	0	21.1	0
040_DF_1992245	006	B	04/19/1992	19:00	143.0000	27.0000	0	18.0	0	BT	0	21.1	0
040_DF_1992245	006	B	04/19/1992	19:00	143.0000	27.0000	0	50.0	0	BT	0	20.2	0
040_DF_1992245	006	B	04/19/1992	19:00	143.0000	27.0000	0	93.0	0	BT	0	18.9	0
040_DF_1992245	006	B	04/19/1992	19:00	143.0000	27.0000	0	100.0	0	BT	0	18.9	0
040_DF_1992245	006	B	04/19/1992	19:00	143.0000	27.0000	0	125.0	0	BT	0	18.9	0
040_DF_1992245	006	B	04/19/1992	19:00	143.0000	27.0000	0	167.0	0	BT	0	18.3	0
040_DF_1992245	006	B	04/19/1992	19:00	143.0000	27.0000	0	200.0	0	BT	0	17.8	0
040_DF_1992245	006	B	04/19/1992	19:00	143.0000	27.0000	0	226.0	0	BT	0	17.6	0
040_DF_1992245	006	B	04/19/1992	19:00	143.0000	27.0000	0	273.0	0	BT	0	17.1	0
040_DF_1992245	007	B	04/19/1992	21:00	142.5000	27.0000	0	0.0	0	BT	0	20.8	0
040_DF_1992245	007	B	04/19/1992	21:00	142.5000	27.0000	0	50.0	0	BT	0	20.5	0
040_DF_1992245	007	B	04/19/1992	21:00	142.5000	27.0000	0	56.0	0	BT	0	20.5	0
040_DF_1992245	007	B	04/19/1992	21:00	142.5000	27.0000	0	76.0	0	BT	0	19.7	0
040_DF_1992245	007	B	04/19/1992	21:00	142.5000	27.0000	0	100.0	0	BT	0	19.4	0
040_DF_1992245	007	B	04/19/1992	21:00	142.5000	27.0000	0	113.0	0	BT	0	19.2	0
040_DF_1992245	007	B	04/19/1992	21:00	142.5000	27.0000	0	200.0	0	BT	0	18.3	0
040_DF_1992245	007	B	04/19/1992	21:00	142.5000	27.0000	0	217.0	0	BT	0	18.2	0
040_DF_1992245	007	B	04/19/1992	21:00	142.5000	27.0000	0	266.0	0	BT	0	17.8	0
040_DF_1992245	008	B	04/19/1992	23:00	142.5000	26.5000	0	0.0	0	BT	0	20.5	0
040_DF_1992245	008	B	04/19/1992	23:00	142.5000	26.5000	0	50.0	0	BT	0	20.1	0
040_DF_1992245	008	B	04/19/1992	23:00	142.5000	26.5000	0	72.0	0	BT	0	19.9	0
040_DF_1992245	008	B	04/19/1992	23:00	142.5000	26.5000	0	100.0	0	BT	0	19.4	0
040_DF_1992245	008	B	04/19/1992	23:00	142.5000	26.5000	0	158.0	0	BT	0	18.3	0
040_DF_1992245	008	B	04/19/1992	23:00	142.5000	26.5000	0	200.0	0	BT	0	18.1	0
040_DF_1992245	008	B	04/19/1992	23:00	142.5000	26.5000	0	249.0	0	BT	0	17.7	0
040_DF_1992245	009	B	04/23/1992	07:00	142.5000	27.5000	0	0.0	0	BT	0	21.4	0
040_DF_1992245	009	B	04/23/1992	07:00	142.5000	27.5000	0	31.0	0	BT	0	21.4	0
040_DF_1992245	009	B	04/23/1992	07:00	142.5000	27.5000	0	50.0	0	BT	0	20.4	0
040_DF_1992245	009	B	04/23/1992	07:00	142.5000	27.5000	0	84.0	0	BT	0	20.2	0
040_DF_1992245	009	B	04/23/1992	07:00	142.5000	27.5000	0	100.0	0	BT	0	19.6	0
040_DF_1992245	009	B	04/23/1992	07:00	142.5000	27.5000	0	113.0	0	BT	0	19.2	0
040_DF_1992245	009	B	04/23/1992	07:00	142.5000	27.5000	0	135.0	0	BT	0	18.8	0
040_DF_1992245	009	B	04/23/1992	07:00	142.5000	27.5000	0	200.0	0	BT	0	18.3	0
040_DF_1992245	009	B	04/23/1992	07:00	142.5000	27.5000	0	210.0	0	BT	0	18.2	0
040_DF_1992245	009	B	04/23/1992	07:00	142.5000	27.5000	0	256.0	0	BT	0	17.4	0
040_DF_1992245	009	B	04/23/1992	07:00	142.5000	27.5000	0	266.0	0	BT	0	17.3	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	0.0	0	BT	0	20.6	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	31.0	0	BT	0	20.7	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	49.0	0	BT	0	20.3	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	50.0	0	BT	0	20.3	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	62.0	0	BT	0	19.3	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	77.0	0	BT	0	18.7	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	98.0	0	BT	0	18.3	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	100.0	0	BT	0	18.2	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	161.0	0	BT	0	17.8	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	200.0	0	BT	0	17.3	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	234.0	0	BT	0	16.9	0
040_DF_1992245	010	B	04/23/1992	08:00	143.0000	28.0000	0	269.0	0	BT	0	16.4	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	0.0	0	BT	0	28.4	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	15.0	0	BT	0	27.6	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	19.0	0	BT	0	26.7	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	26.0	0	BT	0	24.7	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	37.0	0	BT	0	23.6	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	50.0	0	BT	0	22.5	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	51.0	0	BT	0	22.4	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	66.0	0	BT	0	21.4	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	71.0	0	BT	0	20.6	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	100.0	0	BT	0	19.6	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	113.0	0	BT	0	19.2	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	181.0	0	BT	0	18.1	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	200.0	0	BT	0	17.8	0
040_DF_1992246	001	B	07/28/1992	15:00	142.5000	26.0000	0	243.0	0	BT	0	17.2	0
040_DF_1992246	002	B	07/29/1992	11:00	144.0000	26.0000	0	0.0	0	BT	0	28.9	0
040_DF_1992246	002	B	07/29/1992	11:00	144.0000	26.0000	0	13.0	0	BT	0	28.9	0
040_DF_1992246	002	B	07/29/1992	11:00	144.0000	26.0000	0	17.0	0	BT	0	28.2	0
040_DF_1992246	002	B	07/29/1992	11:00	144.0000	26.0000	0	39.0	0	BT	0	24.2	0
040_DF_1992246	002	B	07/29/1992	11:00	144.0000	26.0000	0	50.0	0	BT	0	22.7	0
040_DF_1992246	002	B	07/29/1992	11:00	144.0000	26.0000	0	75.0	0	BT	0	19.1	0
040_DF_1992246	002	B	07/29/1992	11:00	144.0000	26.0000	0	100.0	0	BT	0	18.4	0
040_DF_1992246	002	B	07/29/1992	11:00	144.0000	26.0000	0	115.0	0	BT	0	17.9	0
040_DF_1992246	002	B	07/29/1992	11:00	144.0000	26.0000	0	200.0	0	BT	0	16.9	0
040_DF_1992246	002	B	07/29/1992	11:00	144.0000	26.0000	0	237.0	0	BT	0	16.6	0
040_DF_1992246	003	B	07/29/1992	13:00	144.0000	26.5000	0	0.0	0	BT	0	28.6	0
040_DF_1992246	003	B	07/29/1992	13:00	144.0000	26.5000	0	25.0	0	BT	0	26.5	0
040_DF_1992246	003	B	07/29/1992	13:00	144.0000	26.5000	0	29.0	0	BT	0	25.6	0
040_DF_1992246	003	B	07/29/1992	13:00	144.0000	26.5000	0	34.0	0	BT	0	25.3	0
040_DF_1992246	003	B	07/29/1992	13:00	144.0000	26.5000	0	41.0	0	BT	0	21.7	0
040_DF_1992246	003	B	07/29/1992	13:00	144.0000	26.5000	0	50.0	0	BT	0	21.2	0
040_DF_1992246	003	B	07/29/1992	13:00	144.0000	26.5000	0	74.0	0	BT	0	19.7	0
040_DF_1992246	003	B	07/29/1992	13:00	144.0000	26.5000	0	100.0	0	BT	0	18.9	0
040_DF_1992246	003	B	07/29/1992	13:00	144.0000	26.5000	0	134.0	0	BT	0	18.0	0
040_DF_1992246	003	B	07/29/1992	13:00	144.0000	26.5000	0	200.0	0	BT	0	17.3	0
040_DF_1992246	003	B	07/29/1992	13:00	144.0000	26.5000	0	240.0	0	BT	0	16.8	0
040_DF_1992246	004	B	07/29/1992	16:00	144.0000	27.0000	0	0.0	0	BT	0	28.8	0
040_DF_1992246	004	B	07/29/1992	16:00	144.0000	27.0000	0	22.0	0	BT	0	26.2	0
040_DF_1992246	004	B	07/29/1992	16:00	144.0000	27.0000	0	50.0	0	BT	0	23.3	0
040_DF_1992246	004	B	07/29/1992	16:00	144.0000	27.0000	0	63.0	0	BT	0	21.8	0
040_DF_1992246	004	B	07/29/1992	16:00	144.0000	27.0000	0	78.0	0	BT	0	20.0	0
040_DF_1992246	004	B	07/29/1992	16:00	144.0000	27.0000	0	100.0	0	BT	0	19.1	0
040_DF_1992246	004	B	07/29/1992	16:00	144.0000	27.0000	0	145.0	0	BT	0	18.3	0
040_DF_1992246	004	B	07/29/1992	16:00	144.0000	27.0000	0	200.0	0	BT	0	17.7	0
040_DF_1992246	004	B	07/29/1992	16:00	144.0000	27.0000	0	231.0	0	BT	0	17.3	0
040_DF_1992246	005	B	07/29/1992	17:00	143.5000	27.0000	0	0.0	0	BT	0	28.1	0
040_DF_1992246	005	B	07/29/1992	17:00	143.5000	27.0000	0	21.0	0	BT	0	26.9	0
040_DF_1992246	005	B	07/29/1992	17:00	143.5000	27.0000	0	24.0	0	BT	0	25.8	0
040_DF_1992246	005	B	07/29/1992	17:00	143.5000	27.0000	0	46.0	0	BT	0	21.5	0
040_DF_1992246	005	B	07/29/1992	17:00	143.5000	27.0000	0	50.0	0	BT	0	21.2	0
040_DF_1992246	005	B	07/29/1992	17:00	143.5000	27.0000	0	62.0	0	BT	0	20.3	0
040_DF_1992246	005	B	07/29/1992	17:00	143.5000	27.0000	0	100.0	0	BT	0	19.1	0
040_DF_1992246	005	B	07/29/1992	17:00	143.5000	27.0000	0	124.0	0	BT	0	18.2	0
040_DF_1992246	005	B	07/29/1992	17:00	143.5000	27.0000	0	169.0	0	BT	0	17.2	0
040_DF_1992246	005	B	07/29/1992	17:00	143.5000	27.0000	0	200.0	0	BT	0	16.9	0
040_DF_1992246	005	B	07/29/1992	17:00	143.5000	27.0000	0	240.0	0	BT	0	16.6	0
040_DF_1992246	006	B	07/29/1992	19:00	143.0000	27.0000	0	0.0	0	BT	0	27.9	0
040_DF_1992246	006	B	07/29/1992	19:00	143.0000	27.0000	0	15.0	0	BT	0	27.0	0
040_DF_1992246	006	B	07/29/1992	19:00	143.0000	27.0000	0	18.0	0	BT	0	25.8	0
040_DF_1992246	006	B	07/29/1992	19:00	143.0000	27.0000	0	31.0	0	BT	0	24.9	0
040_DF_1992246	006	B	07/29/1992	19:00	143.0000	27.0000	0	42.0	0	BT	0	22.3	0
040_DF_1992246	006	B	07/29/1992	19:00	143.0000	27.0000	0	50.0	0	BT	0	21.5	0
040_DF_1992246	006	B	07/29/1992	19:00	143.0000	27.0000	0	57.0	0	BT	0	20.8	0
040_DF_1992246	006	B	07/29/1992	19:00	143.0000	27.0000	0	97.0	0	BT	0	19.3	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	0.0	0	BT	0	28.2	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	10.0	0	BT	0	28.1	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	16.0	0	BT	0	26.9	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	26.0	0	BT	0	25.8	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	32.0	0	BT	0	24.6	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	36.0	0	BT	0	22.7	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	50.0	0	BT	0	22.1	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	100.0	0	BT	0	19.8	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	106.0	0	BT	0	19.5	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	171.0	0	BT	0	18.0	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	200.0	0	BT	0	17.6	0
040_DF_1992246	007	B	07/29/1992	21:00	142.5000	27.0000	0	238.0	0	BT	0	16.9	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	0.0	0	BT	0	27.8	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	20.0	0	BT	0	26.8	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	27.0	0	BT	0	25.7	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	45.0	0	BT	0	25.4	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	50.0	0	BT	0	24.2	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	58.0	0	BT	0	22.2	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	64.0	0	BT	0	21.2	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	100.0	0	BT	0	20.2	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	103.0	0	BT	0	20.1	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	133.0	0	BT	0	18.8	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	155.0	0	BT	0	18.6	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	199.0	0	BT	0	17.8	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	200.0	0	BT	0	17.8	0
040_DF_1992246	008	B	07/29/1992	23:00	142.5000	26.5000	0	216.0	0	BT	0	17.3	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	0.0	0	BT	0	26.0	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	50.0	0	BT	0	25.9	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	58.0	0	BT	0	25.9	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	65.0	0	BT	0	25.1	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	73.0	0	BT	0	22.9	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	88.0	0	BT	0	21.3	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	99.0	0	BT	0	20.4	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	100.0	0	BT	0	20.4	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	121.0	0	BT	0	19.4	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	138.0	0	BT	0	18.6	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	175.0	0	BT	0	17.7	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	200.0	0	BT	0	17.3	0
040_DF_1992247	001	B	11/01/1992	10:00	143.0000	28.0000	0	240.0	0	BT	0	16.8	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	0.0	0	BT	0	25.3	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	50.0	0	BT	0	25.1	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	58.0	0	BT	0	25.1	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	64.0	0	BT	0	22.9	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	85.0	0	BT	0	20.3	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	100.0	0	BT	0	19.7	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	113.0	0	BT	0	19.2	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	132.0	0	BT	0	18.7	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	180.0	0	BT	0	17.1	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	200.0	0	BT	0	16.9	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	210.0	0	BT	0	16.8	0
040_DF_1992247	002	B	11/01/1992	13:00	142.5000	27.5000	0	255.0	0	BT	0	15.3	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	0.0	0	BT	0	22.2	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	50.0	0	BT	0	22.2	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	97.0	0	BT	0	22.2	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	100.0	0	BT	0	21.9	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	106.0	0	BT	0	21.1	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	124.0	0	BT	0	19.8	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	141.0	0	BT	0	19.0	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	167.0	0	BT	0	18.2	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	199.0	0	BT	0	17.5	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	200.0	0	BT	0	17.4	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	245.0	0	BT	0	16.8	0
040_DF_1993248	001	B	02/04/1993	15:00	142.5000	26.0000	0	273.0	0	BT	0	16.3	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	0.0	0	BT	0	22.2	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	50.0	0	BT	0	22.2	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	100.0	0	BT	0	22.2	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	117.0	0	BT	0	22.2	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	123.0	0	BT	0	20.9	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	159.0	0	BT	0	19.2	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	179.0	0	BT	0	18.9	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	200.0	0	BT	0	18.2	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	202.0	0	BT	0	18.2	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	215.0	0	BT	0	18.0	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	239.0	0	BT	0	17.2	0
040_DF_1993248	002	B	02/05/1993	10:00	144.0000	26.0000	0	275.0	0	BT	0	16.6	0
040_DF_1993248	003	B	02/05/1993	13:00	144.0000	26.5000	0	0.0	0	BT	0	21.8	0
040_DF_1993248	003	B	02/05/1993	13:00	144.0000	26.5000	0	50.0	0	BT	0	21.8	0
040_DF_1993248	003	B	02/05/1993	13:00	144.0000	26.5000	0	100.0	0	BT	0	21.8	0
040_DF_1993248	003	B	02/05/1993	13:00	144.0000	26.5000	0	110.0	0	BT	0	21.9	0
040_DF_1993248	003	B	02/05/1993	13:00	144.0000	26.5000	0	134.0	0	BT	0	21.7	0
040_DF_1993248	003	B	02/05/1993	13:00	144.0000	26.5000	0	151.0	0	BT	0	19.9	0
040_DF_1993248	003	B	02/05/1993	13:00	144.0000	26.5000	0	179.0	0	BT	0	19.3	0
040_DF_1993248	003	B	02/05/1993	13:00	144.0000	26.5000	0	199.0	0	BT	0	18.4	0
040_DF_1993248	003	B	02/05/1993	13:00	144.0000	26.5000	0	200.0	0	BT	0	18.3	0
040_DF_1993248	003	B	02/05/1993	13:00	144.0000	26.5000	0	246.0	0	BT	0	17.6	0
040_DF_1993248	003	B	02/05/1993	13:00	144.0000	26.5000	0	276.0	0	BT	0	16.9	0
040_DF_1993248	004	B	02/05/1993	15:00	144.0000	27.0000	0	0.0	0	BT	0	21.6	0
040_DF_1993248	004	B	02/05/1993	15:00	144.0000	27.0000	0	50.0	0	BT	0	21.5	0
040_DF_1993248	004	B	02/05/1993	15:00	144.0000	27.0000	0	100.0	0	BT	0	21.5	0
040_DF_1993248	004	B	02/05/1993	15:00	144.0000	27.0000	0	152.0	0	BT	0	21.5	0
040_DF_1993248	004	B	02/05/1993	15:00	144.0000	27.0000	0	191.0	0	BT	0	18.9	0
040_DF_1993248	004	B	02/05/1993	15:00	144.0000	27.0000	0	200.0	0	BT	0	18.6	0
040_DF_1993248	004	B	02/05/1993	15:00	144.0000	27.0000	0	227.0	0	BT	0	17.4	0
040_DF_1993248	004	B	02/05/1993	15:00	144.0000	27.0000	0	263.0	0	BT	0	16.6	0
040_DF_1993248	004	B	02/05/1993	15:00	144.0000	27.0000	0	276.0	0	BT	0	16.4	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	0.0	0	BT	0	22.1	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	50.0	0	BT	0	22.2	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	70.0	0	BT	0	22.3	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	93.0	0	BT	0	21.7	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	100.0	0	BT	0	21.7	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	130.0	0	BT	0	21.6	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	148.0	0	BT	0	19.7	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	174.0	0	BT	0	19.1	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	185.0	0	BT	0	18.3	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	200.0	0	BT	0	18.1	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	216.0	0	BT	0	17.8	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	241.0	0	BT	0	17.6	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	252.0	0	BT	0	17.3	0
040_DF_1993248	005	B	02/05/1993	17:00	143.5000	27.0000	0	277.0	0	BT	0	17.1	0
040_DF_1993248	006	B	02/05/1993	19:00	143.0000	27.0000	0	0.0	0	BT	0	22.3	0
040_DF_1993248	006	B	02/05/1993	19:00	143.0000	27.0000	0	50.0	0	BT	0	22.3	0
040_DF_1993248	006	B	02/05/1993	19:00	143.0000	27.0000	0	100.0	0	BT	0	22.4	0
040_DF_1993248	006	B	02/05/1993	19:00	143.0000	27.0000	0	149.0	0	BT	0	22.5	0
040_DF_1993248	006	B	02/05/1993	19:00	143.0000	27.0000	0	162.0	0	BT	0	20.8	0
040_DF_1993248	006	B	02/05/1993	19:00	143.0000	27.0000	0	185.0	0	BT	0	19.5	0
040_DF_1993248	006	B	02/05/1993	19:00	143.0000	27.0000	0	200.0	0	BT	0	18.9	0
040_DF_1993248	006	B	02/05/1993	19:00	143.0000	27.0000	0	213.0	0	BT	0	18.5	0
040_DF_1993248	006	B	02/05/1993	19:00	143.0000	27.0000	0	240.0	0	BT	0	18.3	0
040_DF_1993248	006	B	02/05/1993	19:00	143.0000	27.0000	0	276.0	0	BT	0	17.3	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	0.0	0	BT	0	22.3	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	50.0	0	BT	0	22.2	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	100.0	0	BT	0	22.2	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	113.0	0	BT	0	22.2	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	125.0	0	BT	0	20.8	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	144.0	0	BT	0	20.2	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	158.0	0	BT	0	19.3	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	195.0	0	BT	0	18.2	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	200.0	0	BT	0	18.0	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	225.0	0	BT	0	17.4	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	248.0	0	BT	0	17.0	0
040_DF_1993248	007	B	02/05/1993	22:00	142.5000	27.0000	0	273.0	0	BT	0	16.7	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	0.0	0	BT	0	21.7	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	50.0	0	BT	0	21.7	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	100.0	0	BT	0	21.7	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	107.0	0	BT	0	21.7	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	129.0	0	BT	0	21.5	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	140.0	0	BT	0	20.4	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	166.0	0	BT	0	18.9	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	179.0	0	BT	0	18.3	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	200.0	0	BT	0	17.9	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	227.0	0	BT	0	17.3	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	266.0	0	BT	0	16.7	0
040_DF_1993248	008	B	02/05/1993	23:00	142.5000	26.5000	0	276.0	0	BT	0	16.6	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	0.0	0	BT	0	21.7	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	50.0	0	BT	0	21.7	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	59.0	0	BT	0	21.8	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	85.0	0	BT	0	21.3	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	100.0	0	BT	0	20.7	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	118.0	0	BT	0	20.1	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	177.0	0	BT	0	18.8	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	200.0	0	BT	0	18.3	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	227.0	0	BT	0	17.7	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	250.0	0	BT	0	17.4	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	257.0	0	BT	0	17.0	0
040_DF_1993249	001	B	02/16/1993	02:00	142.5000	27.5000	0	275.0	0	BT	0	16.8	0
040_DF_1993249	002	B	02/16/1993	05:00	143.0000	28.0000	0	0.0	0	BT	0	21.3	0
040_DF_1993249	002	B	02/16/1993	05:00	143.0000	28.0000	0	50.0	0	BT	0	21.2	0
040_DF_1993249	002	B	02/16/1993	05:00	143.0000	28.0000	0	67.0	0	BT	0	21.2	0
040_DF_1993249	002	B	02/16/1993	05:00	143.0000	28.0000	0	78.0	0	BT	0	20.4	0
040_DF_1993249	002	B	02/16/1993	05:00	143.0000	28.0000	0	100.0	0	BT	0	20.2	0
040_DF_1993249	002	B	02/16/1993	05:00	143.0000	28.0000	0	127.0	0	BT	0	20.0	0
040_DF_1993249	002	B	02/16/1993	05:00	143.0000	28.0000	0	161.0	0	BT	0	19.1	0
040_DF_1993249	002	B	02/16/1993	05:00	143.0000	28.0000	0	200.0	0	BT	0	18.1	0
040_DF_1993249	002	B	02/16/1993	05:00	143.0000	28.0000	0	215.0	0	BT	0	17.7	0
040_DF_1993249	002	B	02/16/1993	05:00	143.0000	28.0000	0	252.0	0	BT	0	17.1	0
040_DF_1993249	002	B	02/16/1993	05:00	143.0000	28.0000	0	275.0	0	BT	0	16.7	0
040_DF_1993250	001	B	03/06/1993	16:00	142.5000	26.0000	0	0.0	0	BT	0	21.8	0
040_DF_1993250	001	B	03/06/1993	16:00	142.5000	26.0000	0	50.0	0	BT	0	21.8	0
040_DF_1993250	001	B	03/06/1993	16:00	142.5000	26.0000	0	100.0	0	BT	0	21.9	0
040_DF_1993250	001	B	03/06/1993	16:00	142.5000	26.0000	0	104.0	0	BT	0	21.9	0
040_DF_1993250	001	B	03/06/1993	16:00	142.5000	26.0000	0	154.0	0	BT	0	20.4	0
040_DF_1993250	001	B	03/06/1993	16:00	142.5000	26.0000	0	175.0	0	BT	0	19.3	0
040_DF_1993250	001	B	03/06/1993	16:00	142.5000	26.0000	0	200.0	0	BT	0	18.6	0
040_DF_1993250	001	B	03/06/1993	16:00	142.5000	26.0000	0	205.0	0	BT	0	18.4	0
040_DF_1993250	001	B	03/06/1993	16:00	142.5000	26.0000	0	232.0	0	BT	0	17.8	0
040_DF_1993250	001	B	03/06/1993	16:00	142.5000	26.0000	0	275.0	0	BT	0	17.0	0
040_DF_1993250	002	B	03/07/1993	06:00	144.0000	26.5000	0	0.0	0	BT	0	20.9	0
040_DF_1993250	002	B	03/07/1993	06:00	144.0000	26.5000	0	50.0	0	BT	0	20.9	0
040_DF_1993250	002	B	03/07/1993	06:00	144.0000	26.5000	0	100.0	0	BT	0	20.8	0
040_DF_1993250	002	B	03/07/1993	06:00	144.0000	26.5000	0	156.0	0	BT	0	20.8	0
040_DF_1993250	002	B	03/07/1993	06:00	144.0000	26.5000	0	172.0	0	BT	0	19.5	0
040_DF_1993250	002	B	03/07/1993	06:00	144.0000	26.5000	0	200.0	0	BT	0	18.8	0
040_DF_1993250	002	B	03/07/1993	06:00	144.0000	26.5000	0	201.0	0	BT	0	18.8	0
040_DF_1993250	002	B	03/07/1993	06:00	144.0000	26.5000	0	220.0	0	BT	0	18.1	0
040_DF_1993250	002	B	03/07/1993	06:00	144.0000	26.5000	0	249.0	0	BT	0	17.8	0
040_DF_1993250	002	B	03/07/1993	06:00	144.0000	26.5000	0	262.0	0	BT	0	17.4	0
040_DF_1993250	002	B	03/07/1993	06:00	144.0000	26.5000	0	275.0	0	BT	0	17.2	0
040_DF_1993250	003	B	03/07/1993	14:00	144.0000	26.0000	0	0.0	0	BT	0	22.1	0
040_DF_1993250	003	B	03/07/1993	14:00	144.0000	26.0000	0	50.0	0	BT	0	22.1	0
040_DF_1993250	003	B	03/07/1993	14:00	144.0000	26.0000	0	100.0	0	BT	0	22.0	0
040_DF_1993250	003	B	03/07/1993	14:00	144.0000	26.0000	0	148.0	0	BT	0	22.0	0
040_DF_1993250	003	B	03/07/1993	14:00	144.0000	26.0000	0	171.0	0	BT	0	20.8	0
040_DF_1993250	003	B	03/07/1993	14:00	144.0000	26.0000	0	200.0	0	BT	0	19.4	0
040_DF_1993250	003	B	03/07/1993	14:00	144.0000	26.0000	0	206.0	0	BT	0	19.2	0
040_DF_1993250	003	B	03/07/1993	14:00	144.0000	26.0000	0	242.0	0	BT	0	17.9	0
040_DF_1993250	003	B	03/07/1993	14:00	144.0000	26.0000	0	275.0	0	BT	0	17.4	0
040_DF_1993250	004	B	03/07/1993	16:00	144.0000	26.5000	0	0.0	0	BT	0	21.8	0
040_DF_1993250	004	B	03/07/1993	16:00	144.0000	26.5000	0	50.0	0	BT	0	21.8	0
040_DF_1993250	004	B	03/07/1993	16:00	144.0000	26.5000	0	100.0	0	BT	0	21.8	0
040_DF_1993250	004	B	03/07/1993	16:00	144.0000	26.5000	0	129.0	0	BT	0	21.8	0
040_DF_1993250	004	B	03/07/1993	16:00	144.0000	26.5000	0	173.0	0	BT	0	19.5	0
040_DF_1993250	004	B	03/07/1993	16:00	144.0000	26.5000	0	200.0	0	BT	0	18.7	0
040_DF_1993250	004	B	03/07/1993	16:00	144.0000	26.5000	0	202.0	0	BT	0	18.7	0
040_DF_1993250	004	B	03/07/1993	16:00	144.0000	26.5000	0	231.0	0	BT	0	18.1	0
040_DF_1993250	004	B	03/07/1993	16:00	144.0000	26.5000	0	258.0	0	BT	0	17.4	0
040_DF_1993250	004	B	03/07/1993	16:00	144.0000	26.5000	0	275.0	0	BT	0	17.2	0
040_DF_1993250	005	B	03/07/1993	19:00	144.0000	27.0000	0	0.0	0	BT	0	21.9	0
040_DF_1993250	005	B	03/07/1993	19:00	144.0000	27.0000	0	50.0	0	BT	0	21.8	0
040_DF_1993250	005	B	03/07/1993	19:00	144.0000	27.0000	0	100.0	0	BT	0	21.8	0
040_DF_1993250	005	B	03/07/1993	19:00	144.0000	27.0000	0	117.0	0	BT	0	21.8	0
040_DF_1993250	005	B	03/07/1993	19:00	144.0000	27.0000	0	133.0	0	BT	0	20.1	0
040_DF_1993250	005	B	03/07/1993	19:00	144.0000	27.0000	0	163.0	0	BT	0	19.1	0
040_DF_1993250	005	B	03/07/1993	19:00	144.0000	27.0000	0	183.0	0	BT	0	18.7	0
040_DF_1993250	005	B	03/07/1993	19:00	144.0000	27.0000	0	200.0	0	BT	0	18.2	0
040_DF_1993250	005	B	03/07/1993	19:00	144.0000	27.0000	0	210.0	0	BT	0	17.9	0
040_DF_1993250	005	B	03/07/1993	19:00	144.0000	27.0000	0	261.0	0	BT	0	16.7	0
040_DF_1993250	005	B	03/07/1993	19:00	144.0000	27.0000	0	275.0	0	BT	0	16.7	0
040_DF_1993250	006	B	03/07/1993	21:00	143.5000	27.0000	0	0.0	0	BT	0	21.4	0
040_DF_1993250	006	B	03/07/1993	21:00	143.5000	27.0000	0	24.0	0	BT	0	21.4	0
040_DF_1993250	006	B	03/07/1993	21:00	143.5000	27.0000	0	50.0	0	BT	0	20.9	0
040_DF_1993250	006	B	03/07/1993	21:00	143.5000	27.0000	0	91.0	0	BT	0	20.2	0
040_DF_1993250	006	B	03/07/1993	21:00	143.5000	27.0000	0	100.0	0	BT	0	19.9	0
040_DF_1993250	006	B	03/07/1993	21:00	143.5000	27.0000	0	144.0	0	BT	0	19.1	0
040_DF_1993250	006	B	03/07/1993	21:00	143.5000	27.0000	0	177.0	0	BT	0	18.3	0
040_DF_1993250	006	B	03/07/1993	21:00	143.5000	27.0000	0	200.0	0	BT	0	17.9	0
040_DF_1993250	006	B	03/07/1993	21:00	143.5000	27.0000	0	215.0	0	BT	0	17.7	0
040_DF_1993250	006	B	03/07/1993	21:00	143.5000	27.0000	0	248.0	0	BT	0	17.3	0
040_DF_1993250	006	B	03/07/1993	21:00	143.5000	27.0000	0	275.0	0	BT	0	16.9	0
040_DF_1993250	007	B	03/07/1993	23:00	143.0000	27.0000	0	0.0	0	BT	0	21.5	0
040_DF_1993250	007	B	03/07/1993	23:00	143.0000	27.0000	0	43.0	0	BT	0	21.4	0
040_DF_1993250	007	B	03/07/1993	23:00	143.0000	27.0000	0	50.0	0	BT	0	21.3	0
040_DF_1993250	007	B	03/07/1993	23:00	143.0000	27.0000	0	100.0	0	BT	0	21.0	0
040_DF_1993250	007	B	03/07/1993	23:00	143.0000	27.0000	0	197.0	0	BT	0	20.3	0
040_DF_1993250	007	B	03/07/1993	23:00	143.0000	27.0000	0	200.0	0	BT	0	20.3	0
040_DF_1993250	007	B	03/07/1993	23:00	143.0000	27.0000	0	215.0	0	BT	0	20.2	0
040_DF_1993250	007	B	03/07/1993	23:00	143.0000	27.0000	0	227.0	0	BT	0	18.9	0
040_DF_1993250	007	B	03/07/1993	23:00	143.0000	27.0000	0	249.0	0	BT	0	17.9	0
040_DF_1993250	007	B	03/07/1993	23:00	143.0000	27.0000	0	259.0	0	BT	0	17.7	0
040_DF_1993250	007	B	03/07/1993	23:00	143.0000	27.0000	0	277.0	0	BT	0	17.5	0
040_DF_1993250	008	B	03/08/1993	01:00	142.5000	27.0000	0	0.0	0	BT	0	21.9	0
040_DF_1993250	008	B	03/08/1993	01:00	142.5000	27.0000	0	31.0	0	BT	0	21.5	0
040_DF_1993250	008	B	03/08/1993	01:00	142.5000	27.0000	0	50.0	0	BT	0	21.4	0
040_DF_1993250	008	B	03/08/1993	01:00	142.5000	27.0000	0	100.0	0	BT	0	21.3	0
040_DF_1993250	008	B	03/08/1993	01:00	142.5000	27.0000	0	159.0	0	BT	0	21.1	0
040_DF_1993250	008	B	03/08/1993	01:00	142.5000	27.0000	0	187.0	0	BT	0	20.0	0
040_DF_1993250	008	B	03/08/1993	01:00	142.5000	27.0000	0	200.0	0	BT	0	19.6	0
040_DF_1993250	008	B	03/08/1993	01:00	142.5000	27.0000	0	219.0	0	BT	0	18.9	0
040_DF_1993250	008	B	03/08/1993	01:00	142.5000	27.0000	0	237.0	0	BT	0	18.6	0
040_DF_1993250	008	B	03/08/1993	01:00	142.5000	27.0000	0	275.0	0	BT	0	17.4	0
040_DF_1993250	009	B	03/08/1993	03:00	142.5000	26.5000	0	0.0	0	BT	0	21.9	0
040_DF_1993250	009	B	03/08/1993	03:00	142.5000	26.5000	0	50.0	0	BT	0	21.9	0
040_DF_1993250	009	B	03/08/1993	03:00	142.5000	26.5000	0	100.0	0	BT	0	21.8	0
040_DF_1993250	009	B	03/08/1993	03:00	142.5000	26.5000	0	123.0	0	BT	0	21.8	0
040_DF_1993250	009	B	03/08/1993	03:00	142.5000	26.5000	0	148.0	0	BT	0	20.9	0
040_DF_1993250	009	B	03/08/1993	03:00	142.5000	26.5000	0	176.0	0	BT	0	20.1	0
040_DF_1993250	009	B	03/08/1993	03:00	142.5000	26.5000	0	200.0	0	BT	0	19.9	0
040_DF_1993250	009	B	03/08/1993	03:00	142.5000	26.5000	0	210.0	0	BT	0	19.4	0
040_DF_1993250	009	B	03/08/1993	03:00	142.5000	26.5000	0	242.0	0	BT	0	18.4	0
040_DF_1993250	009	B	03/08/1993	03:00	142.5000	26.5000	0	262.0	0	BT	0	18.2	0
040_DF_1993250	009	B	03/08/1993	03:00	142.5000	26.5000	0	275.0	0	BT	0	17.7	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	0.0	0	BX	0	20.8	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	12.0	0	BX	0	20.8	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	22.0	0	BX	0	20.2	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	30.0	0	BX	0	20.1	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	50.0	0	BX	0	20.0	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	100.0	0	BX	0	19.8	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	149.0	0	BX	0	19.7	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	163.0	0	BX	0	19.3	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	199.0	0	BX	0	19.1	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	200.0	0	BX	0	19.0	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	213.0	0	BX	0	18.7	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	240.0	0	BX	0	18.4	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	249.0	0	BX	0	17.9	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	279.0	0	BX	0	17.4	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	288.0	0	BX	0	17.1	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	329.0	0	BX	0	16.8	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	356.0	0	BX	0	16.2	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	400.0	0	BX	0	15.8	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	404.0	0	BX	0	15.8	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	410.0	0	BX	0	15.4	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	423.0	0	BX	0	14.9	0
040_DF_1993251	001	B	03/24/1993	20:00	142.8667	27.1667	0	457.0	0	BX	0	14.3	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	0.0	0	BX	0	20.1	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	20.0	0	BX	0	19.7	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	50.0	0	BX	0	19.5	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	67.0	0	BX	0	19.4	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	100.0	0	BX	0	19.3	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	135.0	0	BX	0	18.9	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	149.0	0	BX	0	18.4	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	174.0	0	BX	0	18.2	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	182.0	0	BX	0	18.1	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	200.0	0	BX	0	18.0	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	237.0	0	BX	0	17.9	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	260.0	0	BX	0	17.6	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	279.0	0	BX	0	17.0	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	301.0	0	BX	0	16.8	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	309.0	0	BX	0	16.5	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	344.0	0	BX	0	16.1	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	368.0	0	BX	0	16.0	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	382.0	0	BX	0	15.7	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	387.0	0	BX	0	14.9	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	400.0	0	BX	0	14.6	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	417.0	0	BX	0	14.2	0
040_DF_1993251	002	B	03/24/1993	21:00	142.0000	27.1000	0	457.0	0	BX	0	13.8	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	0.0	0	BX	0	20.7	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	50.0	0	BX	0	20.6	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	70.0	0	BX	0	20.6	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	85.0	0	BX	0	19.8	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	100.0	0	BX	0	19.6	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	104.0	0	BX	0	19.6	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	200.0	0	BX	0	18.7	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	212.0	0	BX	0	18.6	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	246.0	0	BX	0	17.7	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	267.0	0	BX	0	16.6	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	350.0	0	BX	0	16.2	0
040_DF_1993251	003	B	03/25/1993	10:00	142.0667	26.9667	0	358.0	0	BX	0	15.6	0
040_DF_1993252	001	B	04/08/1993	08:00	143.0000	28.0000	0	0.0	0	BT	0	18.7	0
040_DF_1993252	001	B	04/08/1993	08:00	143.0000	28.0000	0	50.0	0	BT	0	18.6	0
040_DF_1993252	001	B	04/08/1993	08:00	143.0000	28.0000	0	100.0	0	BT	0	18.4	0
040_DF_1993252	001	B	04/08/1993	08:00	143.0000	28.0000	0	200.0	0	BT	0	18.2	0
040_DF_1993252	001	B	04/08/1993	08:00	143.0000	28.0000	0	239.0	0	BT	0	18.2	0
040_DF_1993252	001	B	04/08/1993	08:00	143.0000	28.0000	0	270.0	0	BT	0	17.3	0
040_DF_1993252	002	B	04/08/1993	11:00	142.5000	27.5000	0	0.0	0	BT	0	19.7	0
040_DF_1993252	002	B	04/08/1993	11:00	142.5000	27.5000	0	50.0	0	BT	0	19.6	0
040_DF_1993252	002	B	04/08/1993	11:00	142.5000	27.5000	0	90.0	0	BT	0	19.6	0
040_DF_1993252	002	B	04/08/1993	11:00	142.5000	27.5000	0	100.0	0	BT	0	19.4	0
040_DF_1993252	002	B	04/08/1993	11:00	142.5000	27.5000	0	142.0	0	BT	0	19.0	0
040_DF_1993252	002	B	04/08/1993	11:00	142.5000	27.5000	0	180.0	0	BT	0	18.7	0
040_DF_1993252	002	B	04/08/1993	11:00	142.5000	27.5000	0	200.0	0	BT	0	18.3	0
040_DF_1993252	002	B	04/08/1993	11:00	142.5000	27.5000	0	213.0	0	BT	0	17.9	0
040_DF_1993252	002	B	04/08/1993	11:00	142.5000	27.5000	0	272.0	0	BT	0	17.3	0
040_DF_1993253	001	B	04/15/1993	12:00	144.0000	26.0000	0	0.0	0	BT	0	22.2	0
040_DF_1993253	001	B	04/15/1993	12:00	144.0000	26.0000	0	19.0	0	BT	0	22.2	0
040_DF_1993253	001	B	04/15/1993	12:00	144.0000	26.0000	0	25.0	0	BT	0	21.9	0
040_DF_1993253	001	B	04/15/1993	12:00	144.0000	26.0000	0	50.0	0	BT	0	21.6	0
040_DF_1993253	001	B	04/15/1993	12:00	144.0000	26.0000	0	53.0	0	BT	0	21.6	0
040_DF_1993253	001	B	04/15/1993	12:00	144.0000	26.0000	0	100.0	0	BT	0	20.7	0
040_DF_1993253	001	B	04/15/1993	12:00	144.0000	26.0000	0	134.0	0	BT	0	20.1	0
040_DF_1993253	001	B	04/15/1993	12:00	144.0000	26.0000	0	182.0	0	BT	0	19.4	0
040_DF_1993253	001	B	04/15/1993	12:00	144.0000	26.0000	0	200.0	0	BT	0	19.0	0
040_DF_1993253	001	B	04/15/1993	12:00	144.0000	26.0000	0	274.0	0	BT	0	17.6	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	0.0	0	BT	0	22.2	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	19.0	0	BT	0	22.3	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	30.0	0	BT	0	21.7	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	50.0	0	BT	0	21.6	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	88.0	0	BT	0	21.3	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	100.0	0	BT	0	21.0	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	118.0	0	BT	0	20.7	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	143.0	0	BT	0	20.6	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	200.0	0	BT	0	19.1	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	209.0	0	BT	0	18.8	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	252.0	0	BT	0	18.3	0
040_DF_1993253	002	B	04/15/1993	15:00	144.0000	26.5000	0	273.0	0	BT	0	17.8	0
040_DF_1993253	003	B	04/15/1993	17:00	144.0000	27.0000	0	0.0	0	BT	0	22.5	0
040_DF_1993253	003	B	04/15/1993	17:00	144.0000	27.0000	0	50.0	0	BT	0	22.3	0
040_DF_1993253	003	B	04/15/1993	17:00	144.0000	27.0000	0	56.0	0	BT	0	22.3	0
040_DF_1993253	003	B	04/15/1993	17:00	144.0000	27.0000	0	66.0	0	BT	0	21.6	0
040_DF_1993253	003	B	04/15/1993	17:00	144.0000	27.0000	0	83.0	0	BT	0	20.9	0
040_DF_1993253	003	B	04/15/1993	17:00	144.0000	27.0000	0	100.0	0	BT	0	20.6	0
040_DF_1993253	003	B	04/15/1993	17:00	144.0000	27.0000	0	151.0	0	BT	0	19.4	0
040_DF_1993253	003	B	04/15/1993	17:00	144.0000	27.0000	0	181.0	0	BT	0	19.1	0
040_DF_1993253	003	B	04/15/1993	17:00	144.0000	27.0000	0	200.0	0	BT	0	18.7	0
040_DF_1993253	003	B	04/15/1993	17:00	144.0000	27.0000	0	248.0	0	BT	0	17.8	0
040_DF_1993253	003	B	04/15/1993	17:00	144.0000	27.0000	0	274.0	0	BT	0	17.3	0
040_DF_1993253	004	B	04/15/1993	19:00	143.5000	27.0000	0	0.0	0	BT	0	21.4	0
040_DF_1993253	004	B	04/15/1993	19:00	143.5000	27.0000	0	32.0	0	BT	0	21.3	0
040_DF_1993253	004	B	04/15/1993	19:00	143.5000	27.0000	0	50.0	0	BT	0	21.1	0
040_DF_1993253	004	B	04/15/1993	19:00	143.5000	27.0000	0	100.0	0	BT	0	20.4	0
040_DF_1993253	004	B	04/15/1993	19:00	143.5000	27.0000	0	108.0	0	BT	0	20.3	0
040_DF_1993253	004	B	04/15/1993	19:00	143.5000	27.0000	0	120.0	0	BT	0	19.5	0
040_DF_1993253	004	B	04/15/1993	19:00	143.5000	27.0000	0	148.0	0	BT	0	19.1	0
040_DF_1993253	004	B	04/15/1993	19:00	143.5000	27.0000	0	175.0	0	BT	0	18.8	0
040_DF_1993253	004	B	04/15/1993	19:00	143.5000	27.0000	0	200.0	0	BT	0	18.2	0
040_DF_1993253	004	B	04/15/1993	19:00	143.5000	27.0000	0	255.0	0	BT	0	17.1	0
040_DF_1993253	004	B	04/15/1993	19:00	143.5000	27.0000	0	274.0	0	BT	0	16.8	0
040_DF_1993253	005	B	04/15/1993	21:00	143.0000	27.0000	0	0.0	0	BT	0	20.4	0
040_DF_1993253	005	B	04/15/1993	21:00	143.0000	27.0000	0	50.0	0	BT	0	20.4	0
040_DF_1993253	005	B	04/15/1993	21:00	143.0000	27.0000	0	52.0	0	BT	0	20.4	0
040_DF_1993253	005	B	04/15/1993	21:00	143.0000	27.0000	0	67.0	0	BT	0	19.4	0
040_DF_1993253	005	B	04/15/1993	21:00	143.0000	27.0000	0	82.0	0	BT	0	19.1	0
040_DF_1993253	005	B	04/15/1993	21:00	143.0000	27.0000	0	100.0	0	BT	0	18.8	0
040_DF_1993253	005	B	04/15/1993	21:00	143.0000	27.0000	0	122.0	0	BT	0	18.6	0
040_DF_1993253	005	B	04/15/1993	21:00	143.0000	27.0000	0	174.0	0	BT	0	18.1	0
040_DF_1993253	005	B	04/15/1993	21:00	143.0000	27.0000	0	200.0	0	BT	0	17.7	0
040_DF_1993253	005	B	04/15/1993	21:00	143.0000	27.0000	0	219.0	0	BT	0	17.5	0
040_DF_1993253	005	B	04/15/1993	21:00	143.0000	27.0000	0	274.0	0	BT	0	16.7	0
040_DF_1993253	006	B	04/15/1993	23:00	142.5000	27.0000	0	0.0	0	BT	0	20.2	0
040_DF_1993253	006	B	04/15/1993	23:00	142.5000	27.0000	0	19.0	0	BT	0	20.3	0
040_DF_1993253	006	B	04/15/1993	23:00	142.5000	27.0000	0	34.0	0	BT	0	20.0	0
040_DF_1993253	006	B	04/15/1993	23:00	142.5000	27.0000	0	50.0	0	BT	0	19.8	0
040_DF_1993253	006	B	04/15/1993	23:00	142.5000	27.0000	0	100.0	0	BT	0	19.3	0
040_DF_1993253	006	B	04/15/1993	23:00	142.5000	27.0000	0	179.0	0	BT	0	18.4	0
040_DF_1993253	006	B	04/15/1993	23:00	142.5000	27.0000	0	200.0	0	BT	0	18.2	0
040_DF_1993253	006	B	04/15/1993	23:00	142.5000	27.0000	0	244.0	0	BT	0	17.9	0
040_DF_1993253	006	B	04/15/1993	23:00	142.5000	27.0000	0	274.0	0	BT	0	17.3	0
040_DF_1993253	007	B	04/16/1993	01:00	142.5000	26.5000	0	0.0	0	BT	0	21.8	0
040_DF_1993253	007	B	04/16/1993	01:00	142.5000	26.5000	0	34.0	0	BT	0	21.8	0
040_DF_1993253	007	B	04/16/1993	01:00	142.5000	26.5000	0	45.0	0	BT	0	20.9	0
040_DF_1993253	007	B	04/16/1993	01:00	142.5000	26.5000	0	50.0	0	BT	0	20.8	0
040_DF_1993253	007	B	04/16/1993	01:00	142.5000	26.5000	0	100.0	0	BT	0	20.0	0
040_DF_1993253	007	B	04/16/1993	01:00	142.5000	26.5000	0	200.0	0	BT	0	18.3	0
040_DF_1993253	007	B	04/16/1993	01:00	142.5000	26.5000	0	272.0	0	BT	0	17.1	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	0.0	0	BT	0	25.0	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	11.0	0	BT	0	25.0	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	27.0	0	BT	0	23.6	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	31.0	0	BT	0	22.2	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	50.0	0	BT	0	21.5	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	52.0	0	BT	0	21.4	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	88.0	0	BT	0	19.7	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	100.0	0	BT	0	19.3	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	122.0	0	BT	0	18.7	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	144.0	0	BT	0	18.4	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	168.0	0	BT	0	17.7	0
040_DF_1993254	001	B	06/20/1993	21:00	142.0000	27.1667	0	195.0	0	BT	0	17.2	0
040_DF_1993254	002	B	06/23/1993	03:00	142.0333	26.6333	0	0.0	0	BT	0	27.5	0
040_DF_1993254	002	B	06/23/1993	03:00	142.0333	26.6333	0	11.0	0	BT	0	26.6	0
040_DF_1993254	002	B	06/23/1993	03:00	142.0333	26.6333	0	16.0	0	BT	0	23.8	0
040_DF_1993254	002	B	06/23/1993	03:00	142.0333	26.6333	0	32.0	0	BT	0	21.7	0
040_DF_1993254	002	B	06/23/1993	03:00	142.0333	26.6333	0	50.0	0	BT	0	21.6	0
040_DF_1993254	002	B	06/23/1993	03:00	142.0333	26.6333	0	51.0	0	BT	0	21.6	0
040_DF_1993254	002	B	06/23/1993	03:00	142.0333	26.6333	0	100.0	0	BT	0	19.5	0
040_DF_1993254	002	B	06/23/1993	03:00	142.0333	26.6333	0	114.0	0	BT	0	18.9	0
040_DF_1993254	002	B	06/23/1993	03:00	142.0333	26.6333	0	181.0	0	BT	0	17.7	0
040_DF_1993254	002	B	06/23/1993	03:00	142.0333	26.6333	0	200.0	0	BT	0	17.5	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	0.0	0	BT	0	27.2	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	13.0	0	BT	0	27.1	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	18.0	0	BT	0	25.2	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	26.0	0	BT	0	23.6	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	40.0	0	BT	0	21.9	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	50.0	0	BT	0	21.3	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	58.0	0	BT	0	20.7	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	92.0	0	BT	0	18.9	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	100.0	0	BT	0	18.8	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	139.0	0	BT	0	18.4	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	164.0	0	BT	0	17.6	0
040_DF_1993254	003	B	06/23/1993	04:00	142.1667	26.5333	0	189.0	0	BT	0	17.2	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	0.0	0	BT	0	28.0	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	11.0	0	BT	0	27.8	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	14.0	0	BT	0	25.7	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	20.0	0	BT	0	24.3	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	28.0	0	BT	0	23.1	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	46.0	0	BT	0	22.9	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	50.0	0	BT	0	21.9	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	51.0	0	BT	0	21.5	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	86.0	0	BT	0	19.2	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	100.0	0	BT	0	18.8	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	118.0	0	BT	0	18.3	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	146.0	0	BT	0	17.7	0
040_DF_1993254	004	B	06/23/1993	05:00	142.0167	26.4667	0	171.0	0	BT	0	17.1	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	0.0	0	BT	0	27.7	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	20.0	0	BT	0	27.6	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	30.0	0	BT	0	25.4	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	50.0	0	BT	0	24.3	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	62.0	0	BT	0	23.6	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	84.0	0	BT	0	21.7	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	100.0	0	BT	0	21.2	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	126.0	0	BT	0	20.4	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	183.0	0	BT	0	19.2	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	200.0	0	BT	0	19.0	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	242.0	0	BT	0	18.4	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	263.0	0	BT	0	17.8	0
040_DF_1993255	001	B	07/14/1993	10:00	143.0000	28.0000	0	274.0	0	BT	0	17.6	0
040_DF_1993255	002	B	07/14/1993	13:00	142.5000	27.5000	0	0.0	0	BT	0	26.5	0
040_DF_1993255	002	B	07/14/1993	13:00	142.5000	27.5000	0	41.0	0	BT	0	24.6	0
040_DF_1993255	002	B	07/14/1993	13:00	142.5000	27.5000	0	50.0	0	BT	0	24.1	0
040_DF_1993255	002	B	07/14/1993	13:00	142.5000	27.5000	0	63.0	0	BT	0	23.2	0
040_DF_1993255	002	B	07/14/1993	13:00	142.5000	27.5000	0	74.0	0	BT	0	21.9	0
040_DF_1993255	002	B	07/14/1993	13:00	142.5000	27.5000	0	100.0	0	BT	0	20.8	0
040_DF_1993255	002	B	07/14/1993	13:00	142.5000	27.5000	0	104.0	0	BT	0	20.7	0
040_DF_1993255	002	B	07/14/1993	13:00	142.5000	27.5000	0	175.0	0	BT	0	19.2	0
040_DF_1993255	002	B	07/14/1993	13:00	142.5000	27.5000	0	200.0	0	BT	0	18.9	0
040_DF_1993255	002	B	07/14/1993	13:00	142.5000	27.5000	0	274.0	0	BT	0	18.0	0
040_DF_1993256	001	B	09/07/1993	02:00	142.5000	26.5000	0	0.0	0	BT	0	29.0	0
040_DF_1993256	001	B	09/07/1993	02:00	142.5000	26.5000	0	50.0	0	BT	0	28.8	0
040_DF_1993256	001	B	09/07/1993	02:00	142.5000	26.5000	0	59.0	0	BT	0	28.8	0
040_DF_1993256	001	B	09/07/1993	02:00	142.5000	26.5000	0	75.0	0	BT	0	25.8	0
040_DF_1993256	001	B	09/07/1993	02:00	142.5000	26.5000	0	93.0	0	BT	0	24.0	0
040_DF_1993256	001	B	09/07/1993	02:00	142.5000	26.5000	0	100.0	0	BT	0	23.5	0
040_DF_1993256	001	B	09/07/1993	02:00	142.5000	26.5000	0	124.0	0	BT	0	21.9	0
040_DF_1993256	001	B	09/07/1993	02:00	142.5000	26.5000	0	200.0	0	BT	0	19.8	0
040_DF_1993256	001	B	09/07/1993	02:00	142.5000	26.5000	0	225.0	0	BT	0	19.1	0
040_DF_1993256	001	B	09/07/1993	02:00	142.5000	26.5000	0	274.0	0	BT	0	17.8	0
040_DF_1993256	002	B	09/07/1993	04:00	142.5000	27.0000	0	0.0	0	BT	0	28.9	0
040_DF_1993256	002	B	09/07/1993	04:00	142.5000	27.0000	0	42.0	0	BT	0	28.7	0
040_DF_1993256	002	B	09/07/1993	04:00	142.5000	27.0000	0	50.0	0	BT	0	27.7	0
040_DF_1993256	002	B	09/07/1993	04:00	142.5000	27.0000	0	56.0	0	BT	0	26.8	0
040_DF_1993256	002	B	09/07/1993	04:00	142.5000	27.0000	0	92.0	0	BT	0	25.2	0
040_DF_1993256	002	B	09/07/1993	04:00	142.5000	27.0000	0	100.0	0	BT	0	24.4	0
040_DF_1993256	002	B	09/07/1993	04:00	142.5000	27.0000	0	124.0	0	BT	0	22.1	0
040_DF_1993256	002	B	09/07/1993	04:00	142.5000	27.0000	0	177.0	0	BT	0	20.2	0
040_DF_1993256	002	B	09/07/1993	04:00	142.5000	27.0000	0	200.0	0	BT	0	20.0	0
040_DF_1993256	002	B	09/07/1993	04:00	142.5000	27.0000	0	203.0	0	BT	0	20.0	0
040_DF_1993256	002	B	09/07/1993	04:00	142.5000	27.0000	0	274.0	0	BT	0	17.9	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	0.0	0	BT	0	28.7	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	50.0	0	BT	0	28.2	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	53.0	0	BT	0	28.2	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	62.0	0	BT	0	26.5	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	92.0	0	BT	0	24.1	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	100.0	0	BT	0	23.7	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	116.0	0	BT	0	23.0	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	138.0	0	BT	0	21.2	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	178.0	0	BT	0	20.3	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	200.0	0	BT	0	19.6	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	230.0	0	BT	0	18.7	0
040_DF_1993256	003	B	09/07/1993	06:00	143.0000	27.0000	0	274.0	0	BT	0	18.2	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	0.0	0	BT	0	29.3	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	50.0	0	BT	0	29.2	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	53.0	0	BT	0	29.2	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	61.0	0	BT	0	27.7	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	84.0	0	BT	0	24.9	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	100.0	0	BT	0	23.8	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	125.0	0	BT	0	22.0	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	137.0	0	BT	0	21.9	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	152.0	0	BT	0	20.9	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	185.0	0	BT	0	20.2	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	200.0	0	BT	0	19.8	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	232.0	0	BT	0	19.0	0
040_DF_1993256	004	B	09/07/1993	08:00	143.5000	27.0000	0	273.0	0	BT	0	18.2	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	0.0	0	BT	0	28.6	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	14.0	0	BT	0	28.3	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	38.0	0	BT	0	27.6	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	50.0	0	BT	0	26.2	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	56.0	0	BT	0	25.3	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	85.0	0	BT	0	22.6	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	100.0	0	BT	0	21.9	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	129.0	0	BT	0	20.6	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	150.0	0	BT	0	19.9	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	165.0	0	BT	0	19.7	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	189.0	0	BT	0	18.8	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	200.0	0	BT	0	18.6	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	245.0	0	BT	0	17.8	0
040_DF_1993256	005	B	09/07/1993	11:00	144.0000	27.0000	0	274.0	0	BT	0	17.4	0
040_DF_1993256	006	B	09/07/1993	12:00	144.0000	26.5000	0	0.0	0	BT	0	29.2	0
040_DF_1993256	006	B	09/07/1993	12:00	144.0000	26.5000	0	22.0	0	BT	0	29.4	0
040_DF_1993256	006	B	09/07/1993	12:00	144.0000	26.5000	0	50.0	0	BT	0	26.9	0
040_DF_1993256	006	B	09/07/1993	12:00	144.0000	26.5000	0	60.0	0	BT	0	26.1	0
040_DF_1993256	006	B	09/07/1993	12:00	144.0000	26.5000	0	100.0	0	BT	0	23.1	0
040_DF_1993256	006	B	09/07/1993	12:00	144.0000	26.5000	0	103.0	0	BT	0	22.8	0
040_DF_1993256	006	B	09/07/1993	12:00	144.0000	26.5000	0	136.0	0	BT	0	20.2	0
040_DF_1993256	006	B	09/07/1993	12:00	144.0000	26.5000	0	174.0	0	BT	0	19.1	0
040_DF_1993256	006	B	09/07/1993	12:00	144.0000	26.5000	0	200.0	0	BT	0	18.7	0
040_DF_1993256	006	B	09/07/1993	12:00	144.0000	26.5000	0	232.0	0	BT	0	18.1	0
040_DF_1993256	006	B	09/07/1993	12:00	144.0000	26.5000	0	273.0	0	BT	0	17.6	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	0.0	0	BT	0	28.6	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	15.0	0	BT	0	28.6	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	24.0	0	BT	0	27.6	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	39.0	0	BT	0	26.5	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	50.0	0	BT	0	26.1	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	68.0	0	BT	0	25.3	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	80.0	0	BT	0	23.0	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	100.0	0	BT	0	21.4	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	115.0	0	BT	0	20.5	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	158.0	0	BT	0	19.2	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	200.0	0	BT	0	18.4	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	207.0	0	BT	0	18.3	0
040_DF_1993256	007	B	09/07/1993	15:00	144.0000	26.0000	0	274.0	0	BT	0	17.5	0
040_DF_1993256	008	B	09/08/1993	10:00	142.5000	26.0000	0	0.0	0	BT	0	29.2	0
040_DF_1993256	008	B	09/08/1993	10:00	142.5000	26.0000	0	23.0	0	BT	0	28.9	0
040_DF_1993256	008	B	09/08/1993	10:00	142.5000	26.0000	0	34.0	0	BT	0	26.8	0
040_DF_1993256	008	B	09/08/1993	10:00	142.5000	26.0000	0	50.0	0	BT	0	25.5	0
040_DF_1993256	008	B	09/08/1993	10:00	142.5000	26.0000	0	78.0	0	BT	0	23.2	0
040_DF_1993256	008	B	09/08/1993	10:00	142.5000	26.0000	0	99.0	0	BT	0	21.9	0
040_DF_1993256	008	B	09/08/1993	10:00	142.5000	26.0000	0	100.0	0	BT	0	21.8	0
040_DF_1993256	008	B	09/08/1993	10:00	142.5000	26.0000	0	143.0	0	BT	0	20.1	0
040_DF_1993256	008	B	09/08/1993	10:00	142.5000	26.0000	0	170.0	0	BT	0	19.3	0
040_DF_1993256	008	B	09/08/1993	10:00	142.5000	26.0000	0	200.0	0	BT	0	18.8	0
040_DF_1993256	008	B	09/08/1993	10:00	142.5000	26.0000	0	273.0	0	BT	0	17.5	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	0.0	0	BX	0	27.4	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	22.0	0	BX	0	27.3	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	41.0	0	BX	0	26.6	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	50.0	0	BX	0	25.4	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	57.0	0	BX	0	24.4	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	68.0	0	BX	0	24.0	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	77.0	0	BX	0	22.5	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	100.0	0	BX	0	20.6	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	113.0	0	BX	0	19.5	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	166.0	0	BX	0	17.9	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	200.0	0	BX	0	17.3	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	388.0	0	BX	0	14.3	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	400.0	0	BX	0	13.9	0
040_DF_1993257	001	B	10/07/1993	01:00	143.1833	26.0000	0	457.0	0	BX	0	12.1	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	0.0	0	BX	0	26.9	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	37.0	0	BX	0	26.9	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	50.0	0	BX	0	24.4	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	100.0	0	BX	0	19.2	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	102.0	0	BX	0	19.1	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	126.0	0	BX	0	18.4	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	155.0	0	BX	0	17.9	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	200.0	0	BX	0	17.4	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	208.0	0	BX	0	17.4	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	257.0	0	BX	0	16.7	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	314.0	0	BX	0	16.1	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	365.0	0	BX	0	15.1	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	385.0	0	BX	0	14.4	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	400.0	0	BX	0	13.8	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	443.0	0	BX	0	12.1	0
040_DF_1993257	002	B	10/07/1993	02:00	143.1833	26.0500	0	459.0	0	BX	0	11.8	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	0.0	0	BX	0	27.3	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	31.0	0	BX	0	27.2	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	44.0	0	BX	0	26.9	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	50.0	0	BX	0	26.0	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	75.0	0	BX	0	21.9	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	82.0	0	BX	0	20.1	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	100.0	0	BX	0	19.3	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	121.0	0	BX	0	18.3	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	200.0	0	BX	0	17.4	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	293.0	0	BX	0	16.4	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	355.0	0	BX	0	14.6	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	376.0	0	BX	0	14.4	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	395.0	0	BX	0	13.7	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	400.0	0	BX	0	13.6	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	431.0	0	BX	0	13.1	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	441.0	0	BX	0	12.6	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8667	26.0833	0	457.0	0	BX	0	12.1	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	0.0	0	BX	0	27.4	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	34.0	0	BX	0	27.4	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	47.0	0	BX	0	26.8	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	50.0	0	BX	0	26.0	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	61.0	0	BX	0	22.9	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	81.0	0	BX	0	20.1	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	93.0	0	BX	0	18.9	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	100.0	0	BX	0	18.7	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	110.0	0	BX	0	18.3	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	146.0	0	BX	0	17.7	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	200.0	0	BX	0	17.3	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	233.0	0	BX	0	17.1	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	269.0	0	BX	0	16.8	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	299.0	0	BX	0	16.0	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	329.0	0	BX	0	15.7	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	339.0	0	BX	0	15.2	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	359.0	0	BX	0	14.9	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	380.0	0	BX	0	14.0	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	400.0	0	BX	0	13.2	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	412.0	0	BX	0	12.7	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	424.0	0	BX	0	12.6	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	436.0	0	BX	0	12.2	0
040_DF_1993257	003	B	10/08/1993	12:00	143.8000	26.0833	0	458.0	0	BX	0	11.8	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	0.0	0	BX	0	26.9	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	48.0	0	BX	0	27.1	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	50.0	0	BX	0	26.9	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	62.0	0	BX	0	24.9	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	67.0	0	BX	0	23.2	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	84.0	0	BX	0	20.0	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	94.0	0	BX	0	19.2	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	100.0	0	BX	0	19.1	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	115.0	0	BX	0	18.8	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	131.0	0	BX	0	18.2	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	158.0	0	BX	0	17.8	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	200.0	0	BX	0	17.5	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	227.0	0	BX	0	17.4	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	257.0	0	BX	0	17.1	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	326.0	0	BX	0	15.7	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	350.0	0	BX	0	15.3	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	367.0	0	BX	0	14.8	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	400.0	0	BX	0	14.0	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	403.0	0	BX	0	13.9	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	416.0	0	BX	0	13.8	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	434.0	0	BX	0	13.0	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9000	26.4500	0	461.0	0	BX	0	12.4	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	0.0	0	BX	0	27.1	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	49.0	0	BX	0	27.1	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	50.0	0	BX	0	26.9	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	60.0	0	BX	0	25.8	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	84.0	0	BX	0	19.8	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	100.0	0	BX	0	18.9	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	106.0	0	BX	0	18.6	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	141.0	0	BX	0	17.7	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	200.0	0	BX	0	17.3	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	249.0	0	BX	0	17.1	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	364.0	0	BX	0	14.4	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	398.0	0	BX	0	13.1	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	400.0	0	BX	0	13.0	0
040_DF_1993257	004	B	10/08/1993	13:00	143.9667	26.3000	0	456.0	0	BX	0	11.5	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	0.0	0	BX	0	26.9	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	33.0	0	BX	0	26.8	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	42.0	0	BX	0	26.2	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	50.0	0	BX	0	23.4	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	54.0	0	BX	0	21.8	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	64.0	0	BX	0	20.9	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	71.0	0	BX	0	19.4	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	92.0	0	BX	0	18.3	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	100.0	0	BX	0	18.2	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	185.0	0	BX	0	17.1	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	200.0	0	BX	0	16.9	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	339.0	0	BX	0	15.5	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	374.0	0	BX	0	14.3	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	388.0	0	BX	0	14.1	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	400.0	0	BX	0	13.7	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	420.0	0	BX	0	13.0	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	437.0	0	BX	0	12.9	0
040_DF_1993257	005	B	10/08/1993	14:00	143.9167	26.5667	0	456.0	0	BX	0	11.9	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	0.0	0	BX	0	27.4	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	30.0	0	BX	0	27.4	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	36.0	0	BX	0	26.2	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	50.0	0	BX	0	25.2	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	55.0	0	BX	0	22.9	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	62.0	0	BX	0	22.6	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	72.0	0	BX	0	20.1	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	96.0	0	BX	0	18.8	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	100.0	0	BX	0	18.7	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	128.0	0	BX	0	18.1	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	179.0	0	BX	0	17.6	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	200.0	0	BX	0	17.5	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	238.0	0	BX	0	17.4	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	290.0	0	BX	0	16.7	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	313.0	0	BX	0	16.5	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	351.0	0	BX	0	15.3	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	365.0	0	BX	0	15.2	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	397.0	0	BX	0	14.0	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	400.0	0	BX	0	13.9	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	409.0	0	BX	0	13.9	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	429.0	0	BX	0	12.9	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9333	26.9000	0	459.0	0	BX	0	12.1	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	0.0	0	BX	0	27.3	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	31.0	0	BX	0	27.2	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	37.0	0	BX	0	26.5	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	45.0	0	BX	0	26.1	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	50.0	0	BX	0	25.0	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	56.0	0	BX	0	23.4	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	98.0	0	BX	0	18.8	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	100.0	0	BX	0	18.8	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	124.0	0	BX	0	18.2	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	172.0	0	BX	0	17.7	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	200.0	0	BX	0	17.5	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	229.0	0	BX	0	17.3	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	269.0	0	BX	0	17.2	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	318.0	0	BX	0	16.4	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	337.0	0	BX	0	16.0	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	389.0	0	BX	0	14.8	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	400.0	0	BX	0	14.6	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	412.0	0	BX	0	14.4	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	446.0	0	BX	0	13.0	0
040_DF_1993257	006	B	10/08/1993	15:00	143.9667	26.9500	0	460.0	0	BX	0	12.8	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	0.0	0	BT	0	27.1	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	45.0	0	BT	0	26.7	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	50.0	0	BT	0	25.1	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	52.0	0	BT	0	24.2	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	64.0	0	BT	0	22.1	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	84.0	0	BT	0	20.6	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	100.0	0	BT	0	19.7	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	105.0	0	BT	0	19.4	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	151.0	0	BT	0	18.3	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	189.0	0	BT	0	18.1	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	200.0	0	BT	0	17.9	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	232.0	0	BT	0	17.6	0
040_DF_1993258	001	B	10/19/1993	02:00	142.5000	26.5000	0	273.0	0	BT	0	17.1	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	0.0	0	BT	0	27.3	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	34.0	0	BT	0	27.3	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	38.0	0	BT	0	26.6	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	49.0	0	BT	0	26.2	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	50.0	0	BT	0	26.1	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	61.0	0	BT	0	23.1	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	71.0	0	BT	0	21.6	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	100.0	0	BT	0	20.4	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	108.0	0	BT	0	20.1	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	135.0	0	BT	0	19.6	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	148.0	0	BT	0	18.8	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	200.0	0	BT	0	18.3	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	211.0	0	BT	0	18.3	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	238.0	0	BT	0	17.8	0
040_DF_1993258	002	B	10/19/1993	04:00	142.5000	27.0000	0	274.0	0	BT	0	17.3	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	0.0	0	BT	0	27.7	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	50.0	0	BT	0	27.2	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	60.0	0	BT	0	27.2	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	70.0	0	BT	0	23.4	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	85.0	0	BT	0	20.9	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	100.0	0	BT	0	19.9	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	101.0	0	BT	0	19.8	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	144.0	0	BT	0	18.7	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	189.0	0	BT	0	18.1	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	200.0	0	BT	0	17.9	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	228.0	0	BT	0	17.7	0
040_DF_1993258	003	B	10/19/1993	06:00	143.0000	27.0000	0	274.0	0	BT	0	16.8	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	0.0	0	BT	0	28.0	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	50.0	0	BT	0	26.7	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	73.0	0	BT	0	26.1	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	78.0	0	BT	0	23.8	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	100.0	0	BT	0	21.9	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	114.0	0	BT	0	20.6	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	119.0	0	BT	0	19.4	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	153.0	0	BT	0	18.4	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	187.0	0	BT	0	17.7	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	200.0	0	BT	0	17.4	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	228.0	0	BT	0	17.1	0
040_DF_1993258	004	B	10/19/1993	08:00	143.5000	27.0000	0	270.0	0	BT	0	16.8	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	0.0	0	BT	0	28.0	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	13.0	0	BT	0	28.1	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	50.0	0	BT	0	25.9	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	77.0	0	BT	0	24.4	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	97.0	0	BT	0	22.9	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	100.0	0	BT	0	22.6	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	121.0	0	BT	0	20.3	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	163.0	0	BT	0	18.3	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	188.0	0	BT	0	17.5	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	200.0	0	BT	0	17.4	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	225.0	0	BT	0	17.2	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	255.0	0	BT	0	17.2	0
040_DF_1993258	005	B	10/19/1993	10:00	144.0000	27.0000	0	273.0	0	BT	0	16.7	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	0.0	0	BT	0	26.9	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	19.0	0	BT	0	26.8	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	28.0	0	BT	0	26.1	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	40.0	0	BT	0	25.9	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	50.0	0	BT	0	24.9	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	64.0	0	BT	0	23.3	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	74.0	0	BT	0	22.7	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	85.0	0	BT	0	21.6	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	87.0	0	BT	0	20.2	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	100.0	0	BT	0	19.6	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	112.0	0	BT	0	19.1	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	134.0	0	BT	0	18.4	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	163.0	0	BT	0	18.2	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	200.0	0	BT	0	17.8	0
040_DF_1993258	006	B	10/19/1993	13:00	144.0000	26.5000	0	272.0	0	BT	0	17.0	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	0.0	0	BT	0	27.4	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	30.0	0	BT	0	27.3	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	34.0	0	BT	0	26.3	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	46.0	0	BT	0	25.7	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	50.0	0	BT	0	25.1	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	53.0	0	BT	0	24.4	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	84.0	0	BT	0	22.5	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	98.0	0	BT	0	21.7	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	100.0	0	BT	0	21.3	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	102.0	0	BT	0	20.7	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	120.0	0	BT	0	19.1	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	141.0	0	BT	0	18.7	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	146.0	0	BT	0	18.3	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	170.0	0	BT	0	17.9	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	186.0	0	BT	0	17.3	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	200.0	0	BT	0	17.1	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	215.0	0	BT	0	17.0	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	234.0	0	BT	0	16.6	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	242.0	0	BT	0	16.5	0
040_DF_1993258	007	B	10/19/1993	16:00	144.0000	26.0000	0	267.0	0	BT	0	15.9	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	0.0	0	BT	0	27.8	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	23.0	0	BT	0	27.8	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	42.0	0	BT	0	26.7	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	50.0	0	BT	0	25.7	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	71.0	0	BT	0	23.1	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	81.0	0	BT	0	21.5	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	91.0	0	BT	0	21.3	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	100.0	0	BT	0	20.3	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	103.0	0	BT	0	19.9	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	124.0	0	BT	0	19.6	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	187.0	0	BT	0	18.1	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	200.0	0	BT	0	17.8	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	230.0	0	BT	0	17.3	0
040_DF_1993258	008	B	10/20/1993	12:00	142.5000	26.0000	0	273.0	0	BT	0	17.0	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	0.0	0	BT	0	26.2	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	19.0	0	BT	0	25.3	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	39.0	0	BT	0	25.2	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	49.0	0	BT	0	24.7	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	50.0	0	BT	0	24.6	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	77.0	0	BT	0	22.9	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	93.0	0	BT	0	22.4	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	100.0	0	BT	0	21.8	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	103.0	0	BT	0	21.6	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	117.0	0	BT	0	21.2	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	120.0	0	BT	0	20.4	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	130.0	0	BT	0	19.7	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	157.0	0	BT	0	19.0	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	179.0	0	BT	0	18.2	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	200.0	0	BT	0	17.7	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	216.0	0	BT	0	17.4	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	262.0	0	BT	0	17.2	0
040_DF_1993259	001	B	11/09/1993	02:00	142.5000	27.5000	0	276.0	0	BT	0	16.8	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	0.0	0	BT	0	26.0	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	50.0	0	BT	0	25.8	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	65.0	0	BT	0	25.8	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	78.0	0	BT	0	24.7	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	87.0	0	BT	0	22.4	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	99.0	0	BT	0	21.5	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	100.0	0	BT	0	21.3	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	106.0	0	BT	0	20.2	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	130.0	0	BT	0	19.1	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	168.0	0	BT	0	18.1	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	200.0	0	BT	0	17.6	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	236.0	0	BT	0	17.1	0
040_DF_1993259	002	B	11/09/1993	05:00	143.0000	28.0000	0	273.0	0	BT	0	16.8	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	0.0	0	BT	0	22.50	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	33.0	0	BT	0	22.33	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	50.0	0	BT	0	22.17	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	90.0	0	BT	0	21.89	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	100.0	0	BT	0	21.50	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	101.0	0	BT	0	21.50	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	106.0	0	BT	0	21.06	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	116.0	0	BT	0	20.94	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	122.0	0	BT	0	20.56	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	134.0	0	BT	0	20.22	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	140.0	0	BT	0	19.83	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	155.0	0	BT	0	19.67	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	160.0	0	BT	0	19.17	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	166.0	0	BT	0	19.00	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	171.0	0	BT	0	18.61	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	190.0	0	BT	0	18.28	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	196.0	0	BT	0	18.06	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	200.0	0	BT	0	18.00	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	212.0	0	BT	0	17.89	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	218.0	0	BT	0	17.78	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	282.0	0	BT	0	17.06	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	287.0	0	BT	0	16.89	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	323.0	0	BT	0	16.44	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	340.0	0	BT	0	16.00	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	400.0	0	BT	0	15.22	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	409.0	0	BT	0	15.17	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	420.0	0	BT	0	14.67	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	429.0	0	BT	0	14.50	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	434.0	0	BT	0	14.22	0
040_DF_1994260	001	B	01/24/1994	16:09	142.3167	26.9500	0	457.0	0	BT	0	13.83	0
040_DF_1994260	002	B	01/25/1994	01:00	142.0000	26.2667	0	0.0	0	BT	0	23.00	0
040_DF_1994260	002	B	01/25/1994	01:00	142.0000	26.2667	0	17.0	0	BT	0	23.06	0
040_DF_1994260	002	B	01/25/1994	01:00	142.0000	26.2667	0	25.0	0	BT	0	22.11	0
040_DF_1994260	002	B	01/25/1994	01:00	142.0000	26.2667	0	50.0	0	BT	0	21.94	0
040_DF_1994260	002	B	01/25/1994	01:00	142.0000	26.2667	0	100.0	0	BT	0	21.56	0
040_DF_1994260	002	B	01/25/1994	01:00	142.0000	26.2667	0	109.0	0	BT	0	21.50	0
040_DF_1994260	002	B	01/25/1994	01:00	142.0000	26.2667	0	136.0	0	BT	0	19.33	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	0.0	0	BT	0	23.06	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	2.0	0	BT	0	21.83	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	7.0	0	BT	0	21.44	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	50.0	0	BT	0	21.33	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	100.0	0	BT	0	21.28	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	108.0	0	BT	0	21.28	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	116.0	0	BT	0	20.28	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	133.0	0	BT	0	19.33	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	138.0	0	BT	0	19.11	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	158.0	0	BT	0	18.83	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	170.0	0	BT	0	18.50	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	176.0	0	BT	0	18.22	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	200.0	0	BT	0	17.78	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	220.0	0	BT	0	17.44	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	299.0	0	BT	0	17.00	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	304.0	0	BT	0	16.72	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	360.0	0	BT	0	16.17	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	366.0	0	BT	0	15.94	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	372.0	0	BT	0	15.83	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	377.0	0	BT	0	15.39	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	392.0	0	BT	0	15.06	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	398.0	0	BT	0	14.56	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	400.0	0	BT	0	14.50	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	411.0	0	BT	0	14.33	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	416.0	0	BT	0	14.06	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	433.0	0	BT	0	13.89	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	438.0	0	BT	0	13.61	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	445.0	0	BT	0	13.44	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	456.0	0	BT	0	12.94	0
040_DF_1994260	003	B	01/25/1994	03:25	142.0000	26.6500	0	457.0	0	BT	0	12.94	0
040_DF_1994260	004	B	01/25/1994	21:00	142.3000	26.6833	0	0.0	0	BT	0	21.83	0
040_DF_1994260	004	B	01/25/1994	21:00	142.3000	26.6833	0	50.0	0	BT	0	21.56	0
040_DF_1994260	004	B	01/25/1994	21:00	142.3000	26.6833	0	65.0	0	BT	0	21.50	0
040_DF_1994260	004	B	01/25/1994	21:00	142.3000	26.6833	0	75.0	0	BT	0	21.00	0
040_DF_1994260	004	B	01/25/1994	21:00	142.3000	26.6833	0	100.0	0	BT	0	20.94	0
040_DF_1994260	004	B	01/25/1994	21:00	142.3000	26.6833	0	126.0	0	BT	0	20.89	0
040_DF_1994260	004	B	01/25/1994	21:00	142.3000	26.6833	0	174.0	0	BT	0	18.39	0
040_DF_1994260	004	B	01/25/1994	21:00	142.3000	26.6833	0	200.0	0	BT	0	18.11	0
040_DF_1994260	004	B	01/25/1994	21:00	142.3000	26.6833	0	224.0	0	BT	0	17.94	0
040_DF_1994260	004	B	01/25/1994	21:00	142.3000	26.6833	0	265.0	0	BT	0	17.22	0
040_DF_1994260	005	B	01/25/1994	22:00	142.2667	26.9667	0	0.0	0	BT	0	22.94	0
040_DF_1994260	005	B	01/25/1994	22:00	142.2667	26.9667	0	16.0	0	BT	0	22.94	0
040_DF_1994260	005	B	01/25/1994	22:00	142.2667	26.9667	0	50.0	0	BT	0	21.56	0
040_DF_1994260	005	B	01/25/1994	22:00	142.2667	26.9667	0	100.0	0	BT	0	19.56	0
040_DF_1994260	005	B	01/25/1994	22:00	142.2667	26.9667	0	112.0	0	BT	0	19.06	0
040_DF_1994260	005	B	01/25/1994	22:00	142.2667	26.9667	0	137.0	0	BT	0	18.78	0
040_DF_1994260	005	B	01/25/1994	22:00	142.2667	26.9667	0	157.0	0	BT	0	18.00	0
040_DF_1994260	006	B	01/26/1994	00:00	142.3000	26.7333	0	0.0	0	BT	0	21.61	0
040_DF_1994260	006	B	01/26/1994	00:00	142.3000	26.7333	0	50.0	0	BT	0	21.67	0
040_DF_1994260	006	B	01/26/1994	00:00	142.3000	26.7333	0	77.0	0	BT	0	21.72	0
040_DF_1994260	006	B	01/26/1994	00:00	142.3000	26.7333	0	90.0	0	BT	0	21.00	0
040_DF_1994260	006	B	01/26/1994	00:00	142.3000	26.7333	0	100.0	0	BT	0	21.00	0
040_DF_1994260	006	B	01/26/1994	00:00	142.3000	26.7333	0	114.0	0	BT	0	21.06	0
040_DF_1994260	006	B	01/26/1994	00:00	142.3000	26.7333	0	137.0	0	BT	0	20.22	0
040_DF_1994260	006	B	01/26/1994	00:00	142.3000	26.7333	0	155.0	0	BT	0	18.67	0
040_DF_1994260	006	B	01/26/1994	00:00	142.3000	26.7333	0	189.0	0	BT	0	18.50	0
040_DF_1994260	006	B	01/26/1994	00:00	142.3000	26.7333	0	200.0	0	BT	0	18.28	0
040_DF_1994260	006	B	01/26/1994	00:00	142.3000	26.7333	0	242.0	0	BT	0	17.61	0
040_DF_1994260	007	B	01/26/1994	01:15	142.3667	26.7333	0	0.0	0	BT	0	21.56	0
040_DF_1994260	007	B	01/26/1994	01:15	142.3667	26.7333	0	50.0	0	BT	0	21.61	0
040_DF_1994260	007	B	01/26/1994	01:15	142.3667	26.7333	0	64.0	0	BT	0	21.67	0
040_DF_1994260	007	B	01/26/1994	01:15	142.3667	26.7333	0	80.0	0	BT	0	20.94	0
040_DF_1994260	007	B	01/26/1994	01:15	142.3667	26.7333	0	100.0	0	BT	0	21.00	0
040_DF_1994260	007	B	01/26/1994	01:15	142.3667	26.7333	0	107.0	0	BT	0	21.06	0
040_DF_1994260	007	B	01/26/1994	01:15	142.3667	26.7333	0	143.0	0	BT	0	19.78	0
040_DF_1994260	007	B	01/26/1994	01:15	142.3667	26.7333	0	164.0	0	BT	0	19.72	0
040_DF_1994260	007	B	01/26/1994	01:15	142.3667	26.7333	0	200.0	0	BT	0	18.33	0
040_DF_1994260	007	B	01/26/1994	01:15	142.3667	26.7333	0	224.0	0	BT	0	17.50	0
040_DF_1994260	008	B	01/26/1994	01:20	142.3667	26.9333	0	0.0	0	BT	0	22.56	0
040_DF_1994260	008	B	01/26/1994	01:20	142.3667	26.9333	0	23.0	0	BT	0	22.56	0
040_DF_1994260	008	B	01/26/1994	01:20	142.3667	26.9333	0	47.0	0	BT	0	22.06	0
040_DF_1994260	008	B	01/26/1994	01:20	142.3667	26.9333	0	50.0	0	BT	0	21.94	0
040_DF_1994260	008	B	01/26/1994	01:20	142.3667	26.9333	0	66.0	0	BT	0	21.39	0
040_DF_1994260	008	B	01/26/1994	01:20	142.3667	26.9333	0	100.0	0	BT	0	21.22	0
040_DF_1994260	008	B	01/26/1994	01:20	142.3667	26.9333	0	101.0	0	BT	0	21.22	0
040_DF_1994260	008	B	01/26/1994	01:20	142.3667	26.9333	0	158.0	0	BT	0	18.56	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	0.0	0	BT	0	22.33	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	50.0	0	BT	0	22.17	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	88.0	0	BT	0	22.06	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	93.0	0	BT	0	21.89	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	99.0	0	BT	0	21.61	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	100.0	0	BT	0	21.56	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	110.0	0	BT	0	21.50	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	130.0	0	BT	0	21.06	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	146.0	0	BT	0	20.17	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	157.0	0	BT	0	19.44	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	163.0	0	BT	0	18.94	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	190.0	0	BT	0	18.61	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	196.0	0	BT	0	18.39	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	200.0	0	BT	0	18.11	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	201.0	0	BT	0	18.06	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	212.0	0	BT	0	17.89	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	218.0	0	BT	0	17.72	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	227.0	0	BT	0	17.56	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	232.0	0	BT	0	17.39	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	347.0	0	BT	0	16.50	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	360.0	0	BT	0	16.39	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	371.0	0	BT	0	16.06	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	400.0	0	BT	0	15.78	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	404.0	0	BT	0	15.78	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	410.0	0	BT	0	15.56	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	422.0	0	BT	0	15.44	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	428.0	0	BT	0	15.11	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	435.0	0	BT	0	15.00	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	446.0	0	BT	0	14.50	0
040_DF_1994260	009	B	01/26/1994	03:02	142.2500	26.9333	0	457.0	0	BT	0	14.22	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	0.0	0	BT	0	23.50	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	1.0	0	BT	0	23.06	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	2.0	0	BT	0	21.89	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	7.0	0	BT	0	21.44	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	19.0	0	BT	0	21.28	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	36.0	0	BT	0	21.11	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	50.0	0	BT	0	21.00	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	72.0	0	BT	0	20.94	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	79.0	0	BT	0	20.78	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	84.0	0	BT	0	20.56	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	90.0	0	BT	0	20.28	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	100.0	0	BT	0	20.11	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	103.0	0	BT	0	20.11	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	116.0	0	BT	0	19.94	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	122.0	0	BT	0	19.78	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	127.0	0	BT	0	19.50	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	137.0	0	BT	0	19.33	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	143.0	0	BT	0	19.17	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	148.0	0	BT	0	18.89	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	159.0	0	BT	0	18.72	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	178.0	0	BT	0	18.56	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	189.0	0	BT	0	18.44	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	195.0	0	BT	0	17.94	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	200.0	0	BT	0	17.83	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	205.0	0	BT	0	17.78	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	227.0	0	BT	0	17.61	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	238.0	0	BT	0	17.50	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	250.0	0	BT	0	17.33	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	400.0	0	BT	0	17.28	0
040_DF_1994260	010	B	01/26/1994	14:52	142.0500	26.6833	0	457.0	0	BT	0	17.28	0
040_DF_1994260	011	B	01/27/1994	02:11	142.0167	27.6667	0	0.0	0	BT	0	21.83	0
040_DF_1994260	011	B	01/27/1994	02:11	142.0167	27.6667	0	50.0	0	BT	0	21.50	0
040_DF_1994260	011	B	01/27/1994	02:11	142.0167	27.6667	0	55.0	0	BT	0	21.44	0
040_DF_1994260	011	B	01/27/1994	02:11	142.0167	27.6667	0	91.0	0	BT	0	21.39	0
040_DF_1994260	011	B	01/27/1994	02:11	142.0167	27.6667	0	100.0	0	BT	0	20.94	0
040_DF_1994260	011	B	01/27/1994	02:11	142.0167	27.6667	0	125.0	0	BT	0	19.72	0
040_DF_1994260	011	B	01/27/1994	02:11	142.0167	27.6667	0	183.0	0	BT	0	18.00	0
040_DF_1994260	011	B	01/27/1994	02:11	142.0167	27.6667	0	200.0	0	BT	0	17.94	0
040_DF_1994260	011	B	01/27/1994	02:11	142.0167	27.6667	0	267.0	0	BT	0	17.78	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	0.0	0	BX	0	21.00	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	13.0	0	BX	0	20.94	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	50.0	0	BX	0	20.67	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	68.0	0	BX	0	20.56	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	100.0	0	BX	0	20.33	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	118.0	0	BX	0	20.22	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	144.0	0	BX	0	19.44	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	173.0	0	BX	0	19.11	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	200.0	0	BX	0	18.17	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	202.0	0	BX	0	18.11	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	241.0	0	BX	0	17.78	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	295.0	0	BX	0	17.44	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	308.0	0	BX	0	17.06	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	329.0	0	BX	0	17.00	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	334.0	0	BX	0	16.22	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	359.0	0	BX	0	15.83	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	397.0	0	BX	0	14.83	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	400.0	0	BX	0	14.78	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	426.0	0	BX	0	14.67	0
040_DF_1994260	012	B	01/27/1994	05:30	142.0500	27.6500	0	456.0	0	BX	0	13.67	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	0.0	0	BX	0	20.39	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	50.0	0	BX	0	20.39	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	100.0	0	BX	0	20.39	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	123.0	0	BX	0	20.44	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	136.0	0	BX	0	19.17	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	157.0	0	BX	0	18.33	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	174.0	0	BX	0	17.94	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	200.0	0	BX	0	17.67	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	246.0	0	BX	0	17.28	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	298.0	0	BX	0	16.89	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	352.0	0	BX	0	16.78	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	382.0	0	BX	0	16.44	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	400.0	0	BX	0	16.06	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	413.0	0	BX	0	15.78	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	432.0	0	BX	0	15.56	0
040_DF_1994260	013	B	01/27/1994	11:30	142.1333	26.9500	0	457.0	0	BX	0	14.78	0
040_DF_1994261	001	B	02/11/1994	06:15	142.2833	26.6833	0	0.0	0	BT	0	20.94	0
040_DF_1994261	001	B	02/11/1994	06:15	142.2833	26.6833	0	22.0	0	BT	0	20.44	0
040_DF_1994261	001	B	02/11/1994	06:15	142.2833	26.6833	0	50.0	0	BT	0	20.33	0
040_DF_1994261	001	B	02/11/1994	06:15	142.2833	26.6833	0	100.0	0	BT	0	20.17	0
040_DF_1994261	001	B	02/11/1994	06:15	142.2833	26.6833	0	137.0	0	BT	0	20.06	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	0.0	0	BT	0	21.00	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	5.0	0	BT	0	21.22	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	50.0	0	BT	0	21.06	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	59.0	0	BT	0	21.06	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	64.0	0	BT	0	20.89	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	73.0	0	BT	0	20.72	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	100.0	0	BT	0	20.44	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	199.0	0	BT	0	19.67	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	200.0	0	BT	0	19.61	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	205.0	0	BT	0	19.50	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	210.0	0	BT	0	19.22	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	216.0	0	BT	0	18.78	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	221.0	0	BT	0	18.44	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	227.0	0	BT	0	18.22	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	232.0	0	BT	0	17.89	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	238.0	0	BT	0	17.72	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	247.0	0	BT	0	17.56	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	258.0	0	BT	0	17.17	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	275.0	0	BT	0	16.89	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	317.0	0	BT	0	16.44	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	328.0	0	BT	0	16.00	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	334.0	0	BT	0	15.67	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	339.0	0	BT	0	15.56	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	371.0	0	BT	0	15.11	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	383.0	0	BT	0	14.78	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	400.0	0	BT	0	14.56	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	416.0	0	BT	0	14.39	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	430.0	0	BT	0	14.11	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	452.0	0	BT	0	12.44	0
040_DF_1994261	002	B	02/11/1994	22:52	142.0333	26.7333	0	457.0	0	BT	0	12.44	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	0.0	0	BT	0	21.56	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	5.0	0	BT	0	21.33	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	50.0	0	BT	0	21.22	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	73.0	0	BT	0	21.22	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	84.0	0	BT	0	20.83	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	90.0	0	BT	0	20.39	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	100.0	0	BT	0	20.22	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	127.0	0	BT	0	19.94	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	133.0	0	BT	0	19.78	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	191.0	0	BT	0	19.28	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	196.0	0	BT	0	18.83	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	200.0	0	BT	0	18.56	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	201.0	0	BT	0	18.50	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	208.0	0	BT	0	18.33	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	230.0	0	BT	0	18.17	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	240.0	0	BT	0	17.72	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	290.0	0	BT	0	17.44	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	306.0	0	BT	0	16.89	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	314.0	0	BT	0	16.72	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	319.0	0	BT	0	16.50	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	332.0	0	BT	0	16.22	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	343.0	0	BT	0	15.67	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	396.0	0	BT	0	14.83	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	400.0	0	BT	0	14.67	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	401.0	0	BT	0	14.67	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	414.0	0	BT	0	14.50	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	420.0	0	BT	0	14.11	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	431.0	0	BT	0	13.61	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	443.0	0	BT	0	13.28	0
040_DF_1994261	003	B	02/12/1994	02:58	142.0333	26.7000	0	457.0	0	BT	0	12.39	0
040_DF_1994261	004	B	02/12/1994	07:00	142.0000	26.3333	0	0.0	0	BT	0	21.94	0
040_DF_1994261	004	B	02/12/1994	07:00	142.0000	26.3333	0	50.0	0	BT	0	21.56	0
040_DF_1994261	004	B	02/12/1994	07:00	142.0000	26.3333	0	68.0	0	BT	0	21.44	0
040_DF_1994261	004	B	02/12/1994	07:00	142.0000	26.3333	0	88.0	0	BT	0	21.06	0
040_DF_1994261	004	B	02/12/1994	07:00	142.0000	26.3333	0	100.0	0	BT	0	20.50	0
040_DF_1994261	004	B	02/12/1994	07:00	142.0000	26.3333	0	107.0	0	BT	0	20.22	0
040_DF_1994261	004	B	02/12/1994	07:00	142.0000	26.3333	0	130.0	0	BT	0	19.94	0
040_DF_1994261	004	B	02/12/1994	07:00	142.0000	26.3333	0	152.0	0	BT	0	19.39	0
040_DF_1994261	005	B	02/12/1994	08:00	142.1000	26.3667	0	0.0	0	BT	0	20.83	0
040_DF_1994261	005	B	02/12/1994	08:00	142.1000	26.3667	0	50.0	0	BT	0	20.56	0
040_DF_1994261	005	B	02/12/1994	08:00	142.1000	26.3667	0	100.0	0	BT	0	20.33	0
040_DF_1994261	005	B	02/12/1994	08:00	142.1000	26.3667	0	136.0	0	BT	0	20.22	0
040_DF_1994261	005	B	02/12/1994	08:00	142.1000	26.3667	0	178.0	0	BT	0	19.44	0
040_DF_1994261	006	B	02/12/1994	10:00	142.2833	26.5833	0	0.0	0	BT	0	19.28	0
040_DF_1994261	006	B	02/12/1994	10:00	142.2833	26.5833	0	50.0	0	BT	0	20.67	0
040_DF_1994261	006	B	02/12/1994	10:00	142.2833	26.5833	0	75.0	0	BT	0	20.50	0
040_DF_1994261	007	B	02/13/1994	21:10	142.2167	26.6667	0	0.0	0	BT	0	21.33	0
040_DF_1994261	007	B	02/13/1994	21:10	142.2167	26.6667	0	50.0	0	BT	0	21.22	0
040_DF_1994261	007	B	02/13/1994	21:10	142.2167	26.6667	0	77.0	0	BT	0	21.17	0
040_DF_1994261	008	B	02/13/1994	22:00	142.2167	26.7667	0	0.0	0	BT	0	21.33	0
040_DF_1994261	008	B	02/13/1994	22:00	142.2167	26.7667	0	41.0	0	BT	0	21.17	0
040_DF_1994261	008	B	02/13/1994	22:00	142.2167	26.7667	0	50.0	0	BT	0	20.78	0
040_DF_1994261	008	B	02/13/1994	22:00	142.2167	26.7667	0	55.0	0	BT	0	20.56	0
040_DF_1994261	008	B	02/13/1994	22:00	142.2167	26.7667	0	97.0	0	BT	0	20.22	0
040_DF_1994261	008	B	02/13/1994	22:00	142.2167	26.7667	0	100.0	0	BT	0	19.94	0
040_DF_1994261	008	B	02/13/1994	22:00	142.2167	26.7667	0	112.0	0	BT	0	19.06	0
040_DF_1994261	009	B	02/13/1994	22:45	142.1333	26.8333	0	0.0	0	BT	0	21.39	0
040_DF_1994261	009	B	02/13/1994	22:45	142.1333	26.8333	0	50.0	0	BT	0	21.28	0
040_DF_1994261	009	B	02/13/1994	22:45	142.1333	26.8333	0	79.0	0	BT	0	21.28	0
040_DF_1994261	009	B	02/13/1994	22:45	142.1333	26.8333	0	100.0	0	BT	0	20.83	0
040_DF_1994261	009	B	02/13/1994	22:45	142.1333	26.8333	0	126.0	0	BT	0	20.39	0
040_DF_1994261	010	B	02/14/1994	00:00	142.0167	26.9167	0	0.0	0	BT	0	21.67	0
040_DF_1994261	010	B	02/14/1994	00:00	142.0167	26.9167	0	50.0	0	BT	0	21.56	0
040_DF_1994261	010	B	02/14/1994	00:00	142.0167	26.9167	0	98.0	0	BT	0	21.50	0
040_DF_1994261	010	B	02/14/1994	00:00	142.0167	26.9167	0	100.0	0	BT	0	21.44	0
040_DF_1994261	010	B	02/14/1994	00:00	142.0167	26.9167	0	123.0	0	BT	0	21.44	0
040_DF_1994262	001	B	03/04/1994	04:37	142.5000	27.0000	0	0.0	0	BT	0	21.72	0
040_DF_1994262	001	B	03/04/1994	04:37	142.5000	27.0000	0	50.0	0	BT	0	21.61	0
040_DF_1994262	001	B	03/04/1994	04:37	142.5000	27.0000	0	100.0	0	BT	0	21.56	0
040_DF_1994262	001	B	03/04/1994	04:37	142.5000	27.0000	0	120.0	0	BT	0	21.56	0
040_DF_1994262	001	B	03/04/1994	04:37	142.5000	27.0000	0	130.0	0	BT	0	20.39	0
040_DF_1994262	001	B	03/04/1994	04:37	142.5000	27.0000	0	145.0	0	BT	0	19.67	0
040_DF_1994262	001	B	03/04/1994	04:37	142.5000	27.0000	0	168.0	0	BT	0	19.17	0
040_DF_1994262	001	B	03/04/1994	04:37	142.5000	27.0000	0	195.0	0	BT	0	17.94	0
040_DF_1994262	001	B	03/04/1994	04:37	142.5000	27.0000	0	200.0	0	BT	0	17.83	0
040_DF_1994262	001	B	03/04/1994	04:37	142.5000	27.0000	0	263.0	0	BT	0	16.78	0
040_DF_1994262	002	B	03/04/1994	06:20	143.0000	27.0000	0	0.0	0	BT	0	21.78	0
040_DF_1994262	002	B	03/04/1994	06:20	143.0000	27.0000	0	50.0	0	BT	0	21.72	0
040_DF_1994262	002	B	03/04/1994	06:20	143.0000	27.0000	0	100.0	0	BT	0	21.67	0
040_DF_1994262	002	B	03/04/1994	06:20	143.0000	27.0000	0	128.0	0	BT	0	21.67	0
040_DF_1994262	002	B	03/04/1994	06:20	143.0000	27.0000	0	162.0	0	BT	0	21.11	0
040_DF_1994262	002	B	03/04/1994	06:20	143.0000	27.0000	0	196.0	0	BT	0	19.39	0
040_DF_1994262	002	B	03/04/1994	06:20	143.0000	27.0000	0	200.0	0	BT	0	19.28	0
040_DF_1994262	002	B	03/04/1994	06:20	143.0000	27.0000	0	217.0	0	BT	0	19.00	0
040_DF_1994262	002	B	03/04/1994	06:20	143.0000	27.0000	0	229.0	0	BT	0	18.06	0
040_DF_1994262	002	B	03/04/1994	06:20	143.0000	27.0000	0	274.0	0	BT	0	17.06	0
040_DF_1994262	003	B	03/04/1994	08:34	143.5000	27.0000	0	0.0	0	BT	0	19.72	0
040_DF_1994262	003	B	03/04/1994	08:34	143.5000	27.0000	0	50.0	0	BT	0	19.72	0
040_DF_1994262	003	B	03/04/1994	08:34	143.5000	27.0000	0	55.0	0	BT	0	19.78	0
040_DF_1994262	003	B	03/04/1994	08:34	143.5000	27.0000	0	79.0	0	BT	0	18.89	0
040_DF_1994262	003	B	03/04/1994	08:34	143.5000	27.0000	0	100.0	0	BT	0	18.83	0
040_DF_1994262	003	B	03/04/1994	08:34	143.5000	27.0000	0	200.0	0	BT	0	18.78	0
040_DF_1994262	003	B	03/04/1994	08:34	143.5000	27.0000	0	216.0	0	BT	0	18.78	0
040_DF_1994262	003	B	03/04/1994	08:34	143.5000	27.0000	0	272.0	0	BT	0	18.00	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	0.0	0	BT	0	20.78	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	27.0	0	BT	0	20.67	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	50.0	0	BT	0	20.33	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	62.0	0	BT	0	20.17	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	73.0	0	BT	0	19.39	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	88.0	0	BT	0	19.00	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	100.0	0	BT	0	18.94	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	185.0	0	BT	0	18.94	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	200.0	0	BT	0	18.67	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	218.0	0	BT	0	18.39	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	236.0	0	BT	0	17.50	0
040_DF_1994262	004	B	03/04/1994	10:55	144.0000	27.0000	0	264.0	0	BT	0	17.11	0
040_DF_1994262	005	B	03/04/1994	13:07	144.0000	26.5000	0	0.0	0	BT	0	21.39	0
040_DF_1994262	005	B	03/04/1994	13:07	144.0000	26.5000	0	50.0	0	BT	0	21.22	0
040_DF_1994262	005	B	03/04/1994	13:07	144.0000	26.5000	0	97.0	0	BT	0	21.11	0
040_DF_1994262	005	B	03/04/1994	13:07	144.0000	26.5000	0	100.0	0	BT	0	20.89	0
040_DF_1994262	005	B	03/04/1994	13:07	144.0000	26.5000	0	118.0	0	BT	0	19.72	0
040_DF_1994262	005	B	03/04/1994	13:07	144.0000	26.5000	0	167.0	0	BT	0	18.50	0
040_DF_1994262	005	B	03/04/1994	13:07	144.0000	26.5000	0	200.0	0	BT	0	18.00	0
040_DF_1994262	005	B	03/04/1994	13:07	144.0000	26.5000	0	215.0	0	BT	0	17.78	0
040_DF_1994262	005	B	03/04/1994	13:07	144.0000	26.5000	0	251.0	0	BT	0	17.33	0
040_DF_1994262	005	B	03/04/1994	13:07	144.0000	26.5000	0	274.0	0	BT	0	16.83	0
040_DF_1994262	006	B	03/04/1994	15:06	144.0000	26.0000	0	0.0	0	BT	0	21.61	0
040_DF_1994262	006	B	03/04/1994	15:06	144.0000	26.0000	0	50.0	0	BT	0	21.44	0
040_DF_1994262	006	B	03/04/1994	15:06	144.0000	26.0000	0	100.0	0	BT	0	21.33	0
040_DF_1994262	006	B	03/04/1994	15:06	144.0000	26.0000	0	136.0	0	BT	0	21.28	0
040_DF_1994262	006	B	03/04/1994	15:06	144.0000	26.0000	0	177.0	0	BT	0	20.61	0
040_DF_1994262	006	B	03/04/1994	15:06	144.0000	26.0000	0	188.0	0	BT	0	19.72	0
040_DF_1994262	006	B	03/04/1994	15:06	144.0000	26.0000	0	200.0	0	BT	0	19.39	0
040_DF_1994262	006	B	03/04/1994	15:06	144.0000	26.0000	0	205.0	0	BT	0	19.33	0
040_DF_1994262	006	B	03/04/1994	15:06	144.0000	26.0000	0	230.0	0	BT	0	18.06	0
040_DF_1994262	006	B	03/04/1994	15:06	144.0000	26.0000	0	257.0	0	BT	0	17.94	0
040_DF_1994262	006	B	03/04/1994	15:06	144.0000	26.0000	0	275.0	0	BT	0	17.44	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	0.0	0	BT	0	21.22	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	50.0	0	BT	0	21.17	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	100.0	0	BT	0	21.17	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	117.0	0	BT	0	21.17	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	125.0	0	BT	0	20.83	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	144.0	0	BT	0	20.56	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	149.0	0	BT	0	19.72	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	171.0	0	BT	0	18.11	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	191.0	0	BT	0	17.61	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	200.0	0	BT	0	17.56	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	229.0	0	BT	0	17.44	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	246.0	0	BT	0	16.78	0
040_DF_1994262	007	B	03/05/1994	12:20	142.5000	26.0000	0	274.0	0	BT	0	16.33	0
040_DF_1994263	001	B	03/19/1994	07:05	142.5000	27.5000	0	0.0	0	BT	0	20.56	0
040_DF_1994263	001	B	03/19/1994	07:05	142.5000	27.5000	0	50.0	0	BT	0	21.17	0
040_DF_1994263	001	B	03/19/1994	07:05	142.5000	27.5000	0	100.0	0	BT	0	21.06	0
040_DF_1994263	001	B	03/19/1994	07:05	142.5000	27.5000	0	120.0	0	BT	0	21.00	0
040_DF_1994263	001	B	03/19/1994	07:05	142.5000	27.5000	0	162.0	0	BT	0	20.33	0
040_DF_1994263	001	B	03/19/1994	07:05	142.5000	27.5000	0	200.0	0	BT	0	19.22	0
040_DF_1994263	001	B	03/19/1994	07:05	142.5000	27.5000	0	214.0	0	BT	0	18.83	0
040_DF_1994263	001	B	03/19/1994	07:05	142.5000	27.5000	0	254.0	0	BT	0	17.89	0
040_DF_1994263	001	B	03/19/1994	07:05	142.5000	27.5000	0	273.0	0	BT	0	17.72	0
040_DF_1994263	002	B	03/19/1994	10:57	143.0000	28.0000	0	0.0	0	BT	0	21.22	0
040_DF_1994263	002	B	03/19/1994	10:57	143.0000	28.0000	0	50.0	0	BT	0	21.17	0
040_DF_1994263	002	B	03/19/1994	10:57	143.0000	28.0000	0	100.0	0	BT	0	21.17	0
040_DF_1994263	002	B	03/19/1994	10:57	143.0000	28.0000	0	101.0	0	BT	0	21.22	0
040_DF_1994263	002	B	03/19/1994	10:57	143.0000	28.0000	0	141.0	0	BT	0	20.67	0
040_DF_1994263	002	B	03/19/1994	10:57	143.0000	28.0000	0	175.0	0	BT	0	18.83	0
040_DF_1994263	002	B	03/19/1994	10:57	143.0000	28.0000	0	200.0	0	BT	0	18.50	0
040_DF_1994263	002	B	03/19/1994	10:57	143.0000	28.0000	0	219.0	0	BT	0	17.89	0
040_DF_1994263	002	B	03/19/1994	10:57	143.0000	28.0000	0	242.0	0	BT	0	17.78	0
040_DF_1994263	002	B	03/19/1994	10:57	143.0000	28.0000	0	273.0	0	BT	0	17.33	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	0.0	0	BT	0	20.72	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	48.0	0	BT	0	20.72	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	50.0	0	BT	0	20.56	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	58.0	0	BT	0	20.06	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	74.0	0	BT	0	20.11	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	87.0	0	BT	0	19.61	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	100.0	0	BT	0	19.50	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	143.0	0	BT	0	19.17	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	200.0	0	BT	0	18.67	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	222.0	0	BT	0	18.50	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	245.0	0	BT	0	17.67	0
040_DF_1994264	001	B	04/15/1994	14:37	142.5000	27.5000	0	273.0	0	BT	0	17.22	0
040_DF_1994264	002	B	04/20/1994	02:18	142.5000	26.5000	0	0.0	0	BT	0	20.94	0
040_DF_1994264	002	B	04/20/1994	02:18	142.5000	26.5000	0	50.0	0	BT	0	20.33	0
040_DF_1994264	002	B	04/20/1994	02:18	142.5000	26.5000	0	65.0	0	BT	0	20.22	0
040_DF_1994264	002	B	04/20/1994	02:18	142.5000	26.5000	0	100.0	0	BT	0	20.11	0
040_DF_1994264	002	B	04/20/1994	02:18	142.5000	26.5000	0	102.0	0	BT	0	20.11	0
040_DF_1994264	002	B	04/20/1994	02:18	142.5000	26.5000	0	125.0	0	BT	0	19.44	0
040_DF_1994264	002	B	04/20/1994	02:18	142.5000	26.5000	0	200.0	0	BT	0	19.28	0
040_DF_1994264	002	B	04/20/1994	02:18	142.5000	26.5000	0	201.0	0	BT	0	19.28	0
040_DF_1994264	002	B	04/20/1994	02:18	142.5000	26.5000	0	273.0	0	BT	0	18.22	0
040_DF_1994264	003	B	04/20/1994	04:40	142.5000	27.0000	0	0.0	0	BT	0	20.83	0
040_DF_1994264	003	B	04/20/1994	04:40	142.5000	27.0000	0	41.0	0	BT	0	20.83	0
040_DF_1994264	003	B	04/20/1994	04:40	142.5000	27.0000	0	49.0	0	BT	0	20.11	0
040_DF_1994264	003	B	04/20/1994	04:40	142.5000	27.0000	0	50.0	0	BT	0	20.06	0
040_DF_1994264	003	B	04/20/1994	04:40	142.5000	27.0000	0	76.0	0	BT	0	19.94	0
040_DF_1994264	003	B	04/20/1994	04:40	142.5000	27.0000	0	97.0	0	BT	0	19.39	0
040_DF_1994264	003	B	04/20/1994	04:40	142.5000	27.0000	0	100.0	0	BT	0	19.33	0
040_DF_1994264	003	B	04/20/1994	04:40	142.5000	27.0000	0	142.0	0	BT	0	18.78	0
040_DF_1994264	003	B	04/20/1994	04:40	142.5000	27.0000	0	200.0	0	BT	0	18.50	0
040_DF_1994264	003	B	04/20/1994	04:40	142.5000	27.0000	0	233.0	0	BT	0	18.39	0
040_DF_1994264	003	B	04/20/1994	04:40	142.5000	27.0000	0	272.0	0	BT	0	17.72	0
040_DF_1994264	004	B	04/20/1994	06:15	143.0000	27.0000	0	0.0	0	BT	0	21.72	0
040_DF_1994264	004	B	04/20/1994	06:15	143.0000	27.0000	0	50.0	0	BT	0	21.39	0
040_DF_1994264	004	B	04/20/1994	06:15	143.0000	27.0000	0	68.0	0	BT	0	21.28	0
040_DF_1994264	004	B	04/20/1994	06:15	143.0000	27.0000	0	100.0	0	BT	0	19.83	0
040_DF_1994264	004	B	04/20/1994	06:15	143.0000	27.0000	0	118.0	0	BT	0	19.11	0
040_DF_1994264	004	B	04/20/1994	06:15	143.0000	27.0000	0	180.0	0	BT	0	17.78	0
040_DF_1994264	004	B	04/20/1994	06:15	143.0000	27.0000	0	200.0	0	BT	0	17.39	0
040_DF_1994264	004	B	04/20/1994	06:15	143.0000	27.0000	0	215.0	0	BT	0	17.17	0
040_DF_1994264	004	B	04/20/1994	06:15	143.0000	27.0000	0	273.0	0	BT	0	16.44	0
040_DF_1994264	005	B	04/20/1994	08:15	143.5000	27.0000	0	0.0	0	BT	0	21.11	0
040_DF_1994264	005	B	04/20/1994	08:15	143.5000	27.0000	0	50.0	0	BT	0	20.44	0
040_DF_1994264	005	B	04/20/1994	08:15	143.5000	27.0000	0	68.0	0	BT	0	20.22	0
040_DF_1994264	005	B	04/20/1994	08:15	143.5000	27.0000	0	100.0	0	BT	0	19.83	0
040_DF_1994264	005	B	04/20/1994	08:15	143.5000	27.0000	0	155.0	0	BT	0	19.28	0
040_DF_1994264	005	B	04/20/1994	08:15	143.5000	27.0000	0	181.0	0	BT	0	19.06	0
040_DF_1994264	005	B	04/20/1994	08:15	143.5000	27.0000	0	193.0	0	BT	0	18.72	0
040_DF_1994264	005	B	04/20/1994	08:15	143.5000	27.0000	0	200.0	0	BT	0	18.67	0
040_DF_1994264	005	B	04/20/1994	08:15	143.5000	27.0000	0	214.0	0	BT	0	18.61	0
040_DF_1994264	005	B	04/20/1994	08:15	143.5000	27.0000	0	250.0	0	BT	0	17.11	0
040_DF_1994264	005	B	04/20/1994	08:15	143.5000	27.0000	0	273.0	0	BT	0	16.61	0
040_DF_1994264	006	B	04/20/1994	10:25	144.0000	27.0000	0	0.0	0	BT	0	22.61	0
040_DF_1994264	006	B	04/20/1994	10:25	144.0000	27.0000	0	20.0	0	BT	0	22.61	0
040_DF_1994264	006	B	04/20/1994	10:25	144.0000	27.0000	0	30.0	0	BT	0	22.17	0
040_DF_1994264	006	B	04/20/1994	10:25	144.0000	27.0000	0	50.0	0	BT	0	22.17	0
040_DF_1994264	006	B	04/20/1994	10:25	144.0000	27.0000	0	59.0	0	BT	0	22.17	0
040_DF_1994264	006	B	04/20/1994	10:25	144.0000	27.0000	0	87.0	0	BT	0	20.67	0
040_DF_1994264	006	B	04/20/1994	10:25	144.0000	27.0000	0	100.0	0	BT	0	20.22	0
040_DF_1994264	006	B	04/20/1994	10:25	144.0000	27.0000	0	135.0	0	BT	0	19.17	0
040_DF_1994264	006	B	04/20/1994	10:25	144.0000	27.0000	0	197.0	0	BT	0	17.72	0
040_DF_1994264	006	B	04/20/1994	10:25	144.0000	27.0000	0	200.0	0	BT	0	17.67	0
040_DF_1994264	006	B	04/20/1994	10:25	144.0000	27.0000	0	275.0	0	BT	0	16.56	0
040_DF_1994264	007	B	04/20/1994	12:23	144.0000	26.5000	0	0.0	0	BT	0	22.33	0
040_DF_1994264	007	B	04/20/1994	12:23	144.0000	26.5000	0	50.0	0	BT	0	22.11	0
040_DF_1994264	007	B	04/20/1994	12:23	144.0000	26.5000	0	55.0	0	BT	0	22.11	0
040_DF_1994264	007	B	04/20/1994	12:23	144.0000	26.5000	0	71.0	0	BT	0	21.22	0
040_DF_1994264	007	B	04/20/1994	12:23	144.0000	26.5000	0	100.0	0	BT	0	20.28	0
040_DF_1994264	007	B	04/20/1994	12:23	144.0000	26.5000	0	148.0	0	BT	0	18.72	0
040_DF_1994264	007	B	04/20/1994	12:23	144.0000	26.5000	0	200.0	0	BT	0	17.89	0
040_DF_1994264	007	B	04/20/1994	12:23	144.0000	26.5000	0	211.0	0	BT	0	17.72	0
040_DF_1994264	007	B	04/20/1994	12:23	144.0000	26.5000	0	274.0	0	BT	0	17.00	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	0.0	0	BT	0	23.06	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	22.0	0	BT	0	22.17	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	50.0	0	BT	0	21.89	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	58.0	0	BT	0	21.83	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	67.0	0	BT	0	21.44	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	87.0	0	BT	0	21.28	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	100.0	0	BT	0	20.89	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	119.0	0	BT	0	20.44	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	144.0	0	BT	0	19.22	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	200.0	0	BT	0	18.44	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	210.0	0	BT	0	18.33	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	245.0	0	BT	0	17.39	0
040_DF_1994264	008	B	04/20/1994	15:15	144.0000	26.0000	0	273.0	0	BT	0	16.78	0
040_DF_1994264	009	B	04/21/1994	11:35	142.5000	26.0000	0	0.0	0	BT	0	22.22	0
040_DF_1994264	009	B	04/21/1994	11:35	142.5000	26.0000	0	46.0	0	BT	0	21.89	0
040_DF_1994264	009	B	04/21/1994	11:35	142.5000	26.0000	0	50.0	0	BT	0	21.67	0
040_DF_1994264	009	B	04/21/1994	11:35	142.5000	26.0000	0	75.0	0	BT	0	20.39	0
040_DF_1994264	009	B	04/21/1994	11:35	142.5000	26.0000	0	100.0	0	BT	0	19.83	0
040_DF_1994264	009	B	04/21/1994	11:35	142.5000	26.0000	0	115.0	0	BT	0	19.50	0
040_DF_1994264	009	B	04/21/1994	11:35	142.5000	26.0000	0	186.0	0	BT	0	18.61	0
040_DF_1994264	009	B	04/21/1994	11:35	142.5000	26.0000	0	199.0	0	BT	0	18.11	0
040_DF_1994264	009	B	04/21/1994	11:35	142.5000	26.0000	0	200.0	0	BT	0	18.06	0
040_DF_1994264	009	B	04/21/1994	11:35	142.5000	26.0000	0	273.0	0	BT	0	17.44	0
040_DF_1994264	010	B	04/22/1994	00:36	142.0000	26.5000	0	0.0	0	BT	0	21.83	0
040_DF_1994264	010	B	04/22/1994	00:36	142.0000	26.5000	0	17.0	0	BT	0	21.89	0
040_DF_1994264	010	B	04/22/1994	00:36	142.0000	26.5000	0	31.0	0	BT	0	20.94	0
040_DF_1994264	010	B	04/22/1994	00:36	142.0000	26.5000	0	50.0	0	BT	0	20.67	0
040_DF_1994264	010	B	04/22/1994	00:36	142.0000	26.5000	0	71.0	0	BT	0	20.33	0
040_DF_1994264	010	B	04/22/1994	00:36	142.0000	26.5000	0	94.0	0	BT	0	20.33	0
040_DF_1994264	010	B	04/22/1994	00:36	142.0000	26.5000	0	100.0	0	BT	0	20.28	0
040_DF_1994264	010	B	04/22/1994	00:36	142.0000	26.5000	0	150.0	0	BT	0	19.56	0
040_DF_1994264	010	B	04/22/1994	00:36	142.0000	26.5000	0	200.0	0	BT	0	19.00	0
040_DF_1994264	010	B	04/22/1994	00:36	142.0000	26.5000	0	274.0	0	BT	0	18.17	0
040_DF_1995265	001	B	01/13/1995	09:57	143.0000	28.0000	0	0.0	0	BX	0	22.22	0
040_DF_1995265	001	B	01/13/1995	09:57	143.0000	28.0000	0	50.0	0	BX	0	22.22	0
040_DF_1995265	001	B	01/13/1995	09:57	143.0000	28.0000	0	74.0	0	BX	0	22.22	0
040_DF_1995265	001	B	01/13/1995	09:57	143.0000	28.0000	0	98.0	0	BX	0	20.39	0
040_DF_1995265	001	B	01/13/1995	09:57	143.0000	28.0000	0	100.0	0	BX	0	20.28	0
040_DF_1995265	001	B	01/13/1995	09:57	143.0000	28.0000	0	141.0	0	BX	0	18.78	0
040_DF_1995265	001	B	01/13/1995	09:57	143.0000	28.0000	0	200.0	0	BX	0	17.44	0
040_DF_1995265	001	B	01/13/1995	09:57	143.0000	28.0000	0	225.0	0	BX	0	16.94	0
040_DF_1995265	001	B	01/13/1995	09:57	143.0000	28.0000	0	339.0	0	BX	0	14.83	0
040_DF_1995265	001	B	01/13/1995	09:57	143.0000	28.0000	0	400.0	0	BX	0	13.78	0
040_DF_1995265	001	B	01/13/1995	09:57	143.0000	28.0000	0	436.0	0	BX	0	13.22	0
040_DF_1995265	002	B	01/13/1995	14:01	142.5000	27.5000	0	0.0	0	BX	0	21.83	0
040_DF_1995265	002	B	01/13/1995	14:01	142.5000	27.5000	0	50.0	0	BX	0	20.67	0
040_DF_1995265	002	B	01/13/1995	14:01	142.5000	27.5000	0	100.0	0	BX	0	19.50	0
040_DF_1995265	002	B	01/13/1995	14:01	142.5000	27.5000	0	102.0	0	BX	0	19.50	0
040_DF_1995265	002	B	01/13/1995	14:01	142.5000	27.5000	0	158.0	0	BX	0	17.89	0
040_DF_1995265	002	B	01/13/1995	14:01	142.5000	27.5000	0	200.0	0	BX	0	17.28	0
040_DF_1995265	002	B	01/13/1995	14:01	142.5000	27.5000	0	253.0	0	BX	0	16.56	0
040_DF_1995265	002	B	01/13/1995	14:01	142.5000	27.5000	0	348.0	0	BX	0	15.28	0
040_DF_1995265	002	B	01/13/1995	14:01	142.5000	27.5000	0	400.0	0	BX	0	14.00	0
040_DF_1995265	002	B	01/13/1995	14:01	142.5000	27.5000	0	428.0	0	BX	0	13.33	0
040_DF_1995265	002	B	01/13/1995	14:01	142.5000	27.5000	0	451.0	0	BX	0	12.50	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	0.0	0	BX	0	21.94	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	50.0	0	BX	0	21.72	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	98.0	0	BX	0	21.61	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	100.0	0	BX	0	21.22	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	113.0	0	BX	0	19.28	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	172.0	0	BX	0	17.56	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	200.0	0	BX	0	17.17	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	254.0	0	BX	0	16.50	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	316.0	0	BX	0	15.56	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	385.0	0	BX	0	14.56	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	400.0	0	BX	0	13.50	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	402.0	0	BX	0	13.39	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	430.0	0	BX	0	13.06	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	439.0	0	BX	0	12.50	0
040_DF_1995266	001	B	01/23/1995	01:47	142.6000	26.6000	0	461.0	0	BX	0	12.50	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	0.0	0	BX	0	21.72	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	50.0	0	BX	0	21.61	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	100.0	0	BX	0	21.56	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	111.0	0	BX	0	21.56	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	134.0	0	BX	0	19.17	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	200.0	0	BX	0	17.67	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	276.0	0	BX	0	16.67	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	324.0	0	BX	0	15.56	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	344.0	0	BX	0	15.28	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	352.0	0	BX	0	14.83	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	380.0	0	BX	0	14.28	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	400.0	0	BX	0	13.67	0
040_DF_1995266	002	B	01/23/1995	03:30	142.5000	27.0000	0	421.0	0	BX	0	13.06	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	0.0	0	BX	0	22.00	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	50.0	0	BX	0	21.61	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	98.0	0	BX	0	21.33	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	100.0	0	BX	0	21.11	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	113.0	0	BX	0	19.89	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	146.0	0	BX	0	18.39	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	178.0	0	BX	0	17.67	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	200.0	0	BX	0	17.39	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	248.0	0	BX	0	16.89	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	296.0	0	BX	0	16.22	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	328.0	0	BX	0	15.72	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	358.0	0	BX	0	14.78	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	397.0	0	BX	0	14.44	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	400.0	0	BX	0	14.33	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	416.0	0	BX	0	13.89	0
040_DF_1995266	003	B	01/23/1995	05:12	143.0000	27.0000	0	448.0	0	BX	0	13.78	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	0.0	0	BX	0	21.78	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	50.0	0	BX	0	21.61	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	90.0	0	BX	0	21.50	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	100.0	0	BX	0	20.67	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	114.0	0	BX	0	19.56	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	130.0	0	BX	0	18.17	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	176.0	0	BX	0	17.17	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	200.0	0	BX	0	16.83	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	253.0	0	BX	0	16.17	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	334.0	0	BX	0	14.67	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	391.0	0	BX	0	13.11	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	400.0	0	BX	0	12.89	0
040_DF_1995266	004	B	01/23/1995	07:05	143.5000	27.0000	0	445.0	0	BX	0	12.06	0
040_DF_1995266	005	B	01/23/1995	08:43	144.0000	27.0000	0	0.0	0	BX	0	22.00	0
040_DF_1995266	005	B	01/23/1995	08:43	144.0000	27.0000	0	50.0	0	BX	0	20.72	0
040_DF_1995266	005	B	01/23/1995	08:43	144.0000	27.0000	0	100.0	0	BX	0	19.44	0
040_DF_1995266	005	B	01/23/1995	08:43	144.0000	27.0000	0	123.0	0	BX	0	18.89	0
040_DF_1995266	005	B	01/23/1995	08:43	144.0000	27.0000	0	200.0	0	BX	0	17.33	0
040_DF_1995266	005	B	01/23/1995	08:43	144.0000	27.0000	0	226.0	0	BX	0	16.83	0
040_DF_1995266	005	B	01/23/1995	08:43	144.0000	27.0000	0	339.0	0	BX	0	14.72	0
040_DF_1995266	005	B	01/23/1995	08:43	144.0000	27.0000	0	400.0	0	BX	0	13.06	0
040_DF_1995266	005	B	01/23/1995	08:43	144.0000	27.0000	0	415.0	0	BX	0	12.67	0
040_DF_1995266	005	B	01/23/1995	08:43	144.0000	27.0000	0	445.0	0	BX	0	11.83	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	0.0	0	BX	0	22.28	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	50.0	0	BX	0	22.11	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	93.0	0	BX	0	22.00	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	100.0	0	BX	0	21.17	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	116.0	0	BX	0	19.33	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	155.0	0	BX	0	17.94	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	185.0	0	BX	0	17.28	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	200.0	0	BX	0	17.11	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	244.0	0	BX	0	16.78	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	312.0	0	BX	0	16.00	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	386.0	0	BX	0	14.00	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	400.0	0	BX	0	13.50	0
040_DF_1995266	006	B	01/23/1995	10:53	144.0000	26.5000	0	445.0	0	BX	0	12.06	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	0.0	0	BX	0	21.78	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	50.0	0	BX	0	21.56	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	92.0	0	BX	0	21.44	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	100.0	0	BX	0	20.61	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	110.0	0	BX	0	19.61	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	141.0	0	BX	0	18.28	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	200.0	0	BX	0	17.50	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	212.0	0	BX	0	17.39	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	311.0	0	BX	0	16.11	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	383.0	0	BX	0	14.78	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	400.0	0	BX	0	14.44	0
040_DF_1995266	007	B	01/23/1995	13:13	144.0000	26.0000	0	445.0	0	BX	0	13.56	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	0.0	0	BX	0	21.67	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	44.0	0	BX	0	21.22	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	50.0	0	BX	0	21.17	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	88.0	0	BX	0	21.06	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	100.0	0	BX	0	20.61	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	107.0	0	BX	0	20.33	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	121.0	0	BX	0	19.00	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	157.0	0	BX	0	18.11	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	193.0	0	BX	0	17.33	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	200.0	0	BX	0	17.22	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	258.0	0	BX	0	16.50	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	306.0	0	BX	0	15.72	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	332.0	0	BX	0	14.94	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	357.0	0	BX	0	14.22	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	374.0	0	BX	0	13.83	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	394.0	0	BX	0	13.50	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	399.0	0	BX	0	12.94	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	400.0	0	BX	0	12.89	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	422.0	0	BX	0	12.28	0
040_DF_1995266	008	B	01/24/1995	07:54	142.5000	26.0000	0	453.0	0	BX	0	10.89	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	0.0	0	BX	0	20.11	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	48.0	0	BX	0	20.06	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	50.0	0	BX	0	20.00	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	85.0	0	BX	0	19.28	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	100.0	0	BX	0	19.22	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	159.0	0	BX	0	19.11	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	200.0	0	BX	0	18.61	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	380.0	0	BX	0	16.44	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	400.0	0	BX	0	15.83	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	577.0	0	BX	0	10.61	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	799.0	0	BX	0	5.83	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	919.0	0	BX	0	4.61	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	1218.0	0	BX	0	3.39	0
040_DF_1995267	001	B	03/14/1995	15:26	143.0000	26.6833	0	1748.0	0	BX	0	2.44	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	0.0	0	BX	0	19.11	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	50.0	0	BX	0	19.00	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	61.0	0	BX	0	19.00	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	73.0	0	BX	0	18.56	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	95.0	0	BX	0	18.56	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	100.0	0	BX	0	18.50	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	200.0	0	BX	0	18.28	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	226.0	0	BX	0	18.22	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	369.0	0	BX	0	17.22	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	400.0	0	BX	0	16.94	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	457.0	0	BX	0	16.56	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	551.0	0	BX	0	15.22	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	623.0	0	BX	0	14.00	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	703.0	0	BX	0	12.61	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	790.0	0	BX	0	11.11	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	869.0	0	BX	0	9.28	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	932.0	0	BX	0	8.22	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	977.0	0	BX	0	7.06	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	1066.0	0	BX	0	6.11	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	1170.0	0	BX	0	5.28	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	1293.0	0	BX	0	4.50	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	1430.0	0	BX	0	3.89	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	1540.0	0	BX	0	3.72	0
040_DF_1995267	002	B	03/14/1995	18:13	142.1500	27.1333	0	1711.0	0	BX	0	3.22	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	0.0	0	BX	0	18.61	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	50.0	0	BX	0	18.44	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	53.0	0	BX	0	18.44	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	100.0	0	BX	0	18.22	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	118.0	0	BX	0	18.17	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	185.0	0	BX	0	18.06	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	200.0	0	BX	0	17.83	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	260.0	0	BX	0	16.94	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	361.0	0	BX	0	15.89	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	400.0	0	BX	0	14.89	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	472.0	0	BX	0	13.17	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	565.0	0	BX	0	11.39	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	635.0	0	BX	0	9.11	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	732.0	0	BX	0	6.83	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	861.0	0	BX	0	4.94	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	1014.0	0	BX	0	3.89	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	1174.0	0	BX	0	3.44	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	1332.0	0	BX	0	2.89	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	1529.0	0	BX	0	2.61	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	1698.0	0	BX	0	2.28	0
040_DF_1995267	003	B	03/14/1995	21:15	142.6500	27.6167	0	1793.0	0	BX	0	2.00	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	0.0	0	BX	0	18.94	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	27.0	0	BX	0	18.67	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	50.0	0	BX	0	18.50	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	100.0	0	BX	0	18.28	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	178.0	0	BX	0	17.89	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	200.0	0	BX	0	17.56	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	253.0	0	BX	0	16.89	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	300.0	0	BX	0	16.17	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	348.0	0	BX	0	15.89	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	365.0	0	BX	0	14.50	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	400.0	0	BX	0	14.22	0
040_DF_1995268	001	B	03/26/1995	06:00	142.0000	27.4000	0	444.0	0	BX	0	13.94	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	0.0	0	BX	0	18.78	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	50.0	0	BX	0	18.33	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	64.0	0	BX	0	18.28	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	97.0	0	BX	0	17.94	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	100.0	0	BX	0	17.89	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	200.0	0	BX	0	17.50	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	248.0	0	BX	0	17.33	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	251.0	0	BX	0	17.00	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	314.0	0	BX	0	16.06	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	333.0	0	BX	0	15.61	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	350.0	0	BX	0	14.44	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	400.0	0	BX	0	12.94	0
040_DF_1995268	002	B	03/27/1995	09:00	142.0667	26.9833	0	452.0	0	BX	0	11.44	0
040_DF_1995269	001	B	04/25/1995	02:05	142.5000	26.5000	0	0.0	0	BX	0	24.06	0
040_DF_1995269	001	B	04/25/1995	02:05	142.5000	26.5000	0	50.0	0	BX	0	22.56	0
040_DF_1995269	001	B	04/25/1995	02:05	142.5000	26.5000	0	93.0	0	BX	0	21.28	0
040_DF_1995269	001	B	04/25/1995	02:05	142.5000	26.5000	0	100.0	0	BX	0	21.11	0
040_DF_1995269	001	B	04/25/1995	02:05	142.5000	26.5000	0	200.0	0	BX	0	18.94	0
040_DF_1995269	001	B	04/25/1995	02:05	142.5000	26.5000	0	231.0	0	BX	0	18.28	0
040_DF_1995269	001	B	04/25/1995	02:05	142.5000	26.5000	0	378.0	0	BX	0	16.56	0
040_DF_1995269	001	B	04/25/1995	02:05	142.5000	26.5000	0	400.0	0	BX	0	15.78	0
040_DF_1995269	001	B	04/25/1995	02:05	142.5000	26.5000	0	440.0	0	BX	0	14.50	0
040_DF_1995269	002	B	04/25/1995	04:09	142.5000	27.0000	0	0.0	0	BX	0	24.22	0
040_DF_1995269	002	B	04/25/1995	04:09	142.5000	27.0000	0	50.0	0	BX	0	22.33	0
040_DF_1995269	002	B	04/25/1995	04:09	142.5000	27.0000	0	100.0	0	BX	0	20.44	0
040_DF_1995269	002	B	04/25/1995	04:09	142.5000	27.0000	0	124.0	0	BX	0	19.61	0
040_DF_1995269	002	B	04/25/1995	04:09	142.5000	27.0000	0	200.0	0	BX	0	18.00	0
040_DF_1995269	002	B	04/25/1995	04:09	142.5000	27.0000	0	263.0	0	BX	0	16.72	0
040_DF_1995269	002	B	04/25/1995	04:09	142.5000	27.0000	0	400.0	0	BX	0	14.06	0
040_DF_1995269	002	B	04/25/1995	04:09	142.5000	27.0000	0	426.0	0	BX	0	13.61	0
040_DF_1995269	003	B	04/25/1995	05:45	143.0000	27.0000	0	0.0	0	BX	0	23.83	0
040_DF_1995269	003	B	04/25/1995	05:45	143.0000	27.0000	0	50.0	0	BX	0	22.22	0
040_DF_1995269	003	B	04/25/1995	05:45	143.0000	27.0000	0	100.0	0	BX	0	20.67	0
040_DF_1995269	003	B	04/25/1995	05:45	143.0000	27.0000	0	178.0	0	BX	0	18.28	0
040_DF_1995269	003	B	04/25/1995	05:45	143.0000	27.0000	0	200.0	0	BX	0	18.06	0
040_DF_1995269	003	B	04/25/1995	05:45	143.0000	27.0000	0	357.0	0	BX	0	16.61	0
040_DF_1995269	003	B	04/25/1995	05:45	143.0000	27.0000	0	400.0	0	BX	0	15.50	0
040_DF_1995269	003	B	04/25/1995	05:45	143.0000	27.0000	0	444.0	0	BX	0	14.39	0
040_DF_1995269	004	B	04/25/1995	07:30	143.5000	27.0000	0	0.0	0	BX	0	24.11	0
040_DF_1995269	004	B	04/25/1995	07:30	143.5000	27.0000	0	50.0	0	BX	0	21.61	0
040_DF_1995269	004	B	04/25/1995	07:30	143.5000	27.0000	0	62.0	0	BX	0	21.06	0
040_DF_1995269	004	B	04/25/1995	07:30	143.5000	27.0000	0	100.0	0	BX	0	20.00	0
040_DF_1995269	004	B	04/25/1995	07:30	143.5000	27.0000	0	157.0	0	BX	0	18.44	0
040_DF_1995269	004	B	04/25/1995	07:30	143.5000	27.0000	0	200.0	0	BX	0	17.89	0
040_DF_1995269	004	B	04/25/1995	07:30	143.5000	27.0000	0	257.0	0	BX	0	17.17	0
040_DF_1995269	004	B	04/25/1995	07:30	143.5000	27.0000	0	358.0	0	BX	0	15.61	0
040_DF_1995269	004	B	04/25/1995	07:30	143.5000	27.0000	0	400.0	0	BX	0	14.61	0
040_DF_1995269	004	B	04/25/1995	07:30	143.5000	27.0000	0	447.0	0	BX	0	13.56	0
040_DF_1995269	005	B	04/25/1995	09:53	144.0000	27.0000	0	0.0	0	BX	0	24.56	0
040_DF_1995269	005	B	04/25/1995	09:53	144.0000	27.0000	0	40.0	0	BX	0	21.89	0
040_DF_1995269	005	B	04/25/1995	09:53	144.0000	27.0000	0	50.0	0	BX	0	21.61	0
040_DF_1995269	005	B	04/25/1995	09:53	144.0000	27.0000	0	100.0	0	BX	0	20.33	0
040_DF_1995269	005	B	04/25/1995	09:53	144.0000	27.0000	0	113.0	0	BX	0	20.00	0
040_DF_1995269	005	B	04/25/1995	09:53	144.0000	27.0000	0	189.0	0	BX	0	17.83	0
040_DF_1995269	005	B	04/25/1995	09:53	144.0000	27.0000	0	200.0	0	BX	0	17.67	0
040_DF_1995269	005	B	04/25/1995	09:53	144.0000	27.0000	0	353.0	0	BX	0	15.89	0
040_DF_1995269	005	B	04/25/1995	09:53	144.0000	27.0000	0	400.0	0	BX	0	14.94	0
040_DF_1995269	005	B	04/25/1995	09:53	144.0000	27.0000	0	452.0	0	BX	0	13.94	0
040_DF_1995269	006	B	04/25/1995	12:03	144.0000	26.5000	0	0.0	0	BX	0	23.61	0
040_DF_1995269	006	B	04/25/1995	12:03	144.0000	26.5000	0	19.0	0	BX	0	23.11	0
040_DF_1995269	006	B	04/25/1995	12:03	144.0000	26.5000	0	29.0	0	BX	0	21.78	0
040_DF_1995269	006	B	04/25/1995	12:03	144.0000	26.5000	0	50.0	0	BX	0	21.22	0
040_DF_1995269	006	B	04/25/1995	12:03	144.0000	26.5000	0	100.0	0	BX	0	19.94	0
040_DF_1995269	006	B	04/25/1995	12:03	144.0000	26.5000	0	182.0	0	BX	0	17.94	0
040_DF_1995269	006	B	04/25/1995	12:03	144.0000	26.5000	0	200.0	0	BX	0	17.72	0
040_DF_1995269	006	B	04/25/1995	12:03	144.0000	26.5000	0	348.0	0	BX	0	16.11	0
040_DF_1995269	006	B	04/25/1995	12:03	144.0000	26.5000	0	400.0	0	BX	0	15.22	0
040_DF_1995269	006	B	04/25/1995	12:03	144.0000	26.5000	0	452.0	0	BX	0	14.33	0
040_DF_1995269	007	B	04/25/1995	14:40	144.0000	26.0000	0	0.0	0	BX	0	23.28	0
040_DF_1995269	007	B	04/25/1995	14:40	144.0000	26.0000	0	37.0	0	BX	0	21.50	0
040_DF_1995269	007	B	04/25/1995	14:40	144.0000	26.0000	0	50.0	0	BX	0	21.33	0
040_DF_1995269	007	B	04/25/1995	14:40	144.0000	26.0000	0	100.0	0	BX	0	20.67	0
040_DF_1995269	007	B	04/25/1995	14:40	144.0000	26.0000	0	130.0	0	BX	0	20.33	0
040_DF_1995269	007	B	04/25/1995	14:40	144.0000	26.0000	0	200.0	0	BX	0	19.11	0
040_DF_1995269	007	B	04/25/1995	14:40	144.0000	26.0000	0	304.0	0	BX	0	17.44	0
040_DF_1995269	007	B	04/25/1995	14:40	144.0000	26.0000	0	392.0	0	BX	0	15.44	0
040_DF_1995269	008	B	04/26/1995	10:00	142.5000	26.0000	0	0.0	0	BX	0	24.00	0
040_DF_1995269	008	B	04/26/1995	10:00	142.5000	26.0000	0	17.0	0	BX	0	22.44	0
040_DF_1995269	008	B	04/26/1995	10:00	142.5000	26.0000	0	40.0	0	BX	0	21.94	0
040_DF_1995269	008	B	04/26/1995	10:00	142.5000	26.0000	0	50.0	0	BX	0	21.33	0
040_DF_1995269	008	B	04/26/1995	10:00	142.5000	26.0000	0	64.0	0	BX	0	20.61	0
040_DF_1995269	008	B	04/26/1995	10:00	142.5000	26.0000	0	100.0	0	BX	0	19.72	0
040_DF_1995269	008	B	04/26/1995	10:00	142.5000	26.0000	0	154.0	0	BX	0	18.39	0
040_DF_1995269	008	B	04/26/1995	10:00	142.5000	26.0000	0	200.0	0	BX	0	17.83	0
040_DF_1995269	008	B	04/26/1995	10:00	142.5000	26.0000	0	336.0	0	BX	0	16.33	0
040_DF_1995269	008	B	04/26/1995	10:00	142.5000	26.0000	0	400.0	0	BX	0	14.83	0
040_DF_1995269	008	B	04/26/1995	10:00	142.5000	26.0000	0	441.0	0	BX	0	13.94	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	0.0	0	BX	0	23.00	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	50.0	0	BX	0	22.00	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	90.0	0	BX	0	21.28	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	100.0	0	BX	0	21.00	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	158.0	0	BX	0	19.56	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	172.0	0	BX	0	18.44	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	200.0	0	BX	0	18.28	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	212.0	0	BX	0	18.28	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	219.0	0	BX	0	17.78	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	304.0	0	BX	0	16.56	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	361.0	0	BX	0	15.28	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	374.0	0	BX	0	14.39	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	400.0	0	BX	0	14.17	0
040_DF_1995270	001	B	05/23/1995	02:00	142.5000	27.5000	0	451.0	0	BX	0	13.89	0
040_DF_1995270	002	B	05/23/1995	05:31	143.0000	28.0000	0	0.0	0	BX	0	24.00	0
040_DF_1995270	002	B	05/23/1995	05:31	143.0000	28.0000	0	28.0	0	BX	0	23.89	0
040_DF_1995270	002	B	05/23/1995	05:31	143.0000	28.0000	0	50.0	0	BX	0	23.06	0
040_DF_1995270	002	B	05/23/1995	05:31	143.0000	28.0000	0	100.0	0	BX	0	21.11	0
040_DF_1995270	002	B	05/23/1995	05:31	143.0000	28.0000	0	177.0	0	BX	0	18.17	0
040_DF_1995270	002	B	05/23/1995	05:31	143.0000	28.0000	0	200.0	0	BX	0	17.78	0
040_DF_1995270	002	B	05/23/1995	05:31	143.0000	28.0000	0	400.0	0	BX	0	14.72	0
040_DF_1995270	002	B	05/23/1995	05:31	143.0000	28.0000	0	425.0	0	BX	0	14.39	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	0.0	0	BX	0	22.22	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	12.0	0	BX	0	22.22	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	36.0	0	BX	0	21.28	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	50.0	0	BX	0	21.06	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	51.0	0	BX	0	21.06	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	76.0	0	BX	0	19.67	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	100.0	0	BX	0	18.83	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	113.0	0	BX	0	18.44	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	163.0	0	BX	0	17.61	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	199.0	0	BX	0	15.17	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	200.0	0	BX	0	15.06	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	229.0	0	BX	0	13.44	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	261.0	0	BX	0	11.67	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	400.0	0	BX	0	8.11	0
040_DF_1995271	001	B	07/04/1995	06:00	142.0667	27.0667	0	439.0	0	BX	0	7.17	0
040_DF_1995272	001	B	07/12/1995	10:54	143.0000	28.0000	0	0.0	0	BX	0	28.33	0
040_DF_1995272	001	B	07/12/1995	10:54	143.0000	28.0000	0	8.0	0	BX	0	28.17	0
040_DF_1995272	001	B	07/12/1995	10:54	143.0000	28.0000	0	30.0	0	BX	0	24.06	0
040_DF_1995272	001	B	07/12/1995	10:54	143.0000	28.0000	0	50.0	0	BX	0	22.28	0
040_DF_1995272	001	B	07/12/1995	10:54	143.0000	28.0000	0	68.0	0	BX	0	20.72	0
040_DF_1995272	001	B	07/12/1995	10:54	143.0000	28.0000	0	100.0	0	BX	0	19.83	0
040_DF_1995272	001	B	07/12/1995	10:54	143.0000	28.0000	0	165.0	0	BX	0	18.06	0
040_DF_1995272	001	B	07/12/1995	10:54	143.0000	28.0000	0	200.0	0	BX	0	17.61	0
040_DF_1995272	001	B	07/12/1995	10:54	143.0000	28.0000	0	318.0	0	BX	0	16.28	0
040_DF_1995272	001	B	07/12/1995	10:54	143.0000	28.0000	0	400.0	0	BX	0	14.33	0
040_DF_1995272	001	B	07/12/1995	10:54	143.0000	28.0000	0	454.0	0	BX	0	13.06	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	0.0	0	BX	0	28.78	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	9.0	0	BX	0	28.72	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	17.0	0	BX	0	26.22	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	23.0	0	BX	0	25.33	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	31.0	0	BX	0	24.78	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	36.0	0	BX	0	24.50	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	42.0	0	BX	0	23.06	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	46.0	0	BX	0	21.94	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	50.0	0	BX	0	21.50	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	52.0	0	BX	0	21.28	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	66.0	0	BX	0	20.44	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	91.0	0	BX	0	19.28	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	100.0	0	BX	0	19.06	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	130.0	0	BX	0	18.50	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	182.0	0	BX	0	17.67	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	200.0	0	BX	0	17.56	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	268.0	0	BX	0	17.39	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	314.0	0	BX	0	17.22	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	340.0	0	BX	0	16.44	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	368.0	0	BX	0	15.56	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	400.0	0	BX	0	14.83	0
040_DF_1995272	002	B	07/12/1995	14:10	142.5000	27.5000	0	448.0	0	BX	0	13.78	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	0.0	0	BX	0	27.94	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	13.0	0	BX	0	27.50	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	29.0	0	BX	0	27.44	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	41.0	0	BX	0	25.50	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	48.0	0	BX	0	24.83	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	50.0	0	BX	0	23.67	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	51.0	0	BX	0	23.33	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	55.0	0	BX	0	22.50	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	58.0	0	BX	0	22.28	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	66.0	0	BX	0	21.39	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	76.0	0	BX	0	20.39	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	91.0	0	BX	0	19.56	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	100.0	0	BX	0	19.17	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	106.0	0	BX	0	19.00	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	117.0	0	BX	0	18.83	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	124.0	0	BX	0	18.44	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	200.0	0	BX	0	17.39	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	260.0	0	BX	0	16.61	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	297.0	0	BX	0	16.39	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	302.0	0	BX	0	16.28	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	335.0	0	BX	0	15.67	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	350.0	0	BX	0	14.94	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	379.0	0	BX	0	14.33	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	395.0	0	BX	0	13.78	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	400.0	0	BX	0	13.28	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	402.0	0	BX	0	13.11	0
040_DF_1995272	003	B	07/17/1995	02:16	142.5000	26.5000	0	454.0	0	BX	0	12.33	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	0.0	0	BX	0	28.67	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	21.0	0	BX	0	27.78	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	26.0	0	BX	0	27.22	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	31.0	0	BX	0	26.72	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	44.0	0	BX	0	24.17	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	48.0	0	BX	0	23.39	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	50.0	0	BX	0	23.28	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	59.0	0	BX	0	22.67	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	75.0	0	BX	0	21.44	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	92.0	0	BX	0	20.78	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	100.0	0	BX	0	20.44	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	119.0	0	BX	0	19.67	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	137.0	0	BX	0	18.89	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	200.0	0	BX	0	18.06	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	277.0	0	BX	0	17.06	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	310.0	0	BX	0	16.33	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	345.0	0	BX	0	15.50	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	400.0	0	BX	0	14.33	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	406.0	0	BX	0	14.22	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	429.0	0	BX	0	13.50	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	439.0	0	BX	0	13.11	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	442.0	0	BX	0	12.67	0
040_DF_1995272	004	B	07/17/1995	04:03	142.5000	27.0000	0	457.0	0	BX	0	12.28	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	0.0	0	BX	0	28.44	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	29.0	0	BX	0	27.33	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	39.0	0	BX	0	25.17	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	50.0	0	BX	0	24.22	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	62.0	0	BX	0	23.28	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	74.0	0	BX	0	20.94	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	82.0	0	BX	0	20.39	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	100.0	0	BX	0	19.78	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	109.0	0	BX	0	19.56	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	136.0	0	BX	0	19.00	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	190.0	0	BX	0	18.22	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	200.0	0	BX	0	18.11	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	271.0	0	BX	0	17.61	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	298.0	0	BX	0	17.06	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	328.0	0	BX	0	16.56	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	358.0	0	BX	0	15.67	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	396.0	0	BX	0	14.61	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	400.0	0	BX	0	14.39	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	415.0	0	BX	0	13.83	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	427.0	0	BX	0	13.22	0
040_DF_1995272	005	B	07/17/1995	05:33	143.0000	27.0000	0	447.0	0	BX	0	13.06	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	0.0	0	BX	0	29.17	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	30.0	0	BX	0	28.83	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	50.0	0	BX	0	26.44	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	92.0	0	BX	0	21.61	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	100.0	0	BX	0	21.28	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	141.0	0	BX	0	19.56	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	152.0	0	BX	0	19.00	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	176.0	0	BX	0	18.78	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	197.0	0	BX	0	18.11	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	200.0	0	BX	0	18.06	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	245.0	0	BX	0	17.50	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	307.0	0	BX	0	17.11	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	329.0	0	BX	0	16.67	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	351.0	0	BX	0	15.94	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	369.0	0	BX	0	15.67	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	400.0	0	BX	0	14.56	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	401.0	0	BX	0	14.56	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	430.0	0	BX	0	13.67	0
040_DF_1995272	006	B	07/17/1995	07:25	143.5000	27.0000	0	446.0	0	BX	0	13.56	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	0.0	0	BX	0	28.78	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	31.0	0	BX	0	28.89	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	36.0	0	BX	0	28.11	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	41.0	0	BX	0	27.89	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	50.0	0	BX	0	26.89	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	97.0	0	BX	0	22.06	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	100.0	0	BX	0	22.00	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	103.0	0	BX	0	22.00	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	125.0	0	BX	0	20.61	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	133.0	0	BX	0	20.44	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	144.0	0	BX	0	20.11	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	151.0	0	BX	0	19.39	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	200.0	0	BX	0	18.50	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	400.0	0	BX	0	15.06	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	404.0	0	BX	0	15.00	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	410.0	0	BX	0	14.44	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	430.0	0	BX	0	14.17	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	437.0	0	BX	0	13.44	0
040_DF_1995272	007	B	07/17/1995	09:16	144.0000	27.0000	0	456.0	0	BX	0	13.11	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	0.0	0	BX	0	29.22	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	29.0	0	BX	0	28.83	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	33.0	0	BX	0	28.06	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	48.0	0	BX	0	26.78	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	50.0	0	BX	0	26.39	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	52.0	0	BX	0	25.89	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	60.0	0	BX	0	25.22	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	67.0	0	BX	0	24.39	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	74.0	0	BX	0	23.61	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	98.0	0	BX	0	23.22	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	100.0	0	BX	0	23.11	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	115.0	0	BX	0	22.61	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	132.0	0	BX	0	21.00	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	167.0	0	BX	0	19.83	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	173.0	0	BX	0	19.39	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	200.0	0	BX	0	19.06	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	201.0	0	BX	0	19.06	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	209.0	0	BX	0	18.72	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	392.0	0	BX	0	14.28	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	397.0	0	BX	0	13.89	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	400.0	0	BX	0	13.83	0
040_DF_1995272	008	B	07/17/1995	11:10	144.0000	26.5000	0	416.0	0	BX	0	13.61	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	0.0	0	BX	0	28.89	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	32.0	0	BX	0	28.28	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	50.0	0	BX	0	25.56	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	100.0	0	BX	0	22.39	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	137.0	0	BX	0	20.17	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	150.0	0	BX	0	20.00	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	165.0	0	BX	0	18.94	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	180.0	0	BX	0	18.28	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	200.0	0	BX	0	17.78	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	210.0	0	BX	0	17.56	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	303.0	0	BX	0	16.67	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	308.0	0	BX	0	16.39	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	351.0	0	BX	0	15.89	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	365.0	0	BX	0	15.28	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	369.0	0	BX	0	15.22	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	387.0	0	BX	0	14.56	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	400.0	0	BX	0	14.39	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	419.0	0	BX	0	14.17	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	437.0	0	BX	0	13.61	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	443.0	0	BX	0	13.22	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	446.0	0	BX	0	12.89	0
040_DF_1995272	009	B	07/17/1995	13:36	144.0000	26.0000	0	455.0	0	BX	0	12.61	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	0.0	0	BX	0	28.00	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	8.0	0	BX	0	27.78	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	17.0	0	BX	0	25.22	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	23.0	0	BX	0	24.89	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	29.0	0	BX	0	23.89	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	43.0	0	BX	0	23.28	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	50.0	0	BX	0	22.33	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	52.0	0	BX	0	22.06	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	64.0	0	BX	0	20.78	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	67.0	0	BX	0	20.56	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	75.0	0	BX	0	19.89	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	93.0	0	BX	0	19.50	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	98.0	0	BX	0	19.11	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	100.0	0	BX	0	19.00	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	112.0	0	BX	0	18.78	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	119.0	0	BX	0	18.39	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	200.0	0	BX	0	17.22	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	207.0	0	BX	0	16.94	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	250.0	0	BX	0	16.44	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	275.0	0	BX	0	15.78	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	303.0	0	BX	0	15.11	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	315.0	0	BX	0	14.72	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	334.0	0	BX	0	14.56	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	354.0	0	BX	0	14.22	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	365.0	0	BX	0	13.67	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	397.0	0	BX	0	12.67	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	400.0	0	BX	0	12.61	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	410.0	0	BX	0	12.50	0
040_DF_1995272	010	B	07/18/1995	08:49	142.5000	26.0000	0	425.0	0	BX	0	11.72	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	0.0	0	BX	0	27.00	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	37.0	0	BX	0	26.67	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	42.0	0	BX	0	26.33	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	48.0	0	BX	0	25.06	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	50.0	0	BX	0	24.94	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	59.0	0	BX	0	23.83	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	65.0	0	BX	0	23.33	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	70.0	0	BX	0	23.17	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	81.0	0	BX	0	22.44	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	91.0	0	BX	0	20.78	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	96.0	0	BX	0	20.61	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	100.0	0	BX	0	20.33	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	123.0	0	BX	0	18.89	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	134.0	0	BX	0	18.72	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	145.0	0	BX	0	18.17	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	153.0	0	BX	0	18.00	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	158.0	0	BX	0	17.72	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	200.0	0	BX	0	17.17	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	324.0	0	BX	0	15.61	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	329.0	0	BX	0	15.39	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	341.0	0	BX	0	15.28	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	347.0	0	BX	0	14.94	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	378.0	0	BX	0	14.39	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	383.0	0	BX	0	14.06	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	400.0	0	BX	0	13.56	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	416.0	0	BX	0	13.17	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	422.0	0	BX	0	12.89	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	427.0	0	BX	0	12.78	0
040_DF_1995273	001	B	10/23/1995	00:01	142.0000	27.2333	0	457.0	0	BX	0	12.00	0
040_DF_1995274	001	B	11/07/1995	01:37	142.5000	26.5000	0	0.0	0	BX	0	25.83	0
040_DF_1995274	001	B	11/07/1995	01:37	142.5000	26.5000	0	42.0	0	BX	0	25.39	0
040_DF_1995274	001	B	11/07/1995	01:37	142.5000	26.5000	0	50.0	0	BX	0	24.94	0
040_DF_1995274	001	B	11/07/1995	01:37	142.5000	26.5000	0	100.0	0	BX	0	22.17	0
040_DF_1995274	001	B	11/07/1995	01:37	142.5000	26.5000	0	151.0	0	BX	0	19.33	0
040_DF_1995274	001	B	11/07/1995	01:37	142.5000	26.5000	0	200.0	0	BX	0	18.33	0
040_DF_1995274	001	B	11/07/1995	01:37	142.5000	26.5000	0	326.0	0	BX	0	15.89	0
040_DF_1995274	001	B	11/07/1995	01:37	142.5000	26.5000	0	400.0	0	BX	0	14.39	0
040_DF_1995274	001	B	11/07/1995	01:37	142.5000	26.5000	0	433.0	0	BX	0	13.72	0
040_DF_1995274	001	B	11/07/1995	01:37	142.5000	26.5000	0	458.0	0	BX	0	12.94	0
040_DF_1995274	002	B	11/07/1995	03:18	142.5000	27.0000	0	0.0	0	BX	0	25.78	0
040_DF_1995274	002	B	11/07/1995	03:18	142.5000	27.0000	0	50.0	0	BX	0	25.44	0
040_DF_1995274	002	B	11/07/1995	03:18	142.5000	27.0000	0	51.0	0	BX	0	25.44	0
040_DF_1995274	002	B	11/07/1995	03:18	142.5000	27.0000	0	100.0	0	BX	0	21.61	0
040_DF_1995274	002	B	11/07/1995	03:18	142.5000	27.0000	0	126.0	0	BX	0	19.61	0
040_DF_1995274	002	B	11/07/1995	03:18	142.5000	27.0000	0	171.0	0	BX	0	18.22	0
040_DF_1995274	002	B	11/07/1995	03:18	142.5000	27.0000	0	200.0	0	BX	0	17.78	0
040_DF_1995274	002	B	11/07/1995	03:18	142.5000	27.0000	0	355.0	0	BX	0	15.67	0
040_DF_1995274	002	B	11/07/1995	03:18	142.5000	27.0000	0	400.0	0	BX	0	14.78	0
040_DF_1995274	002	B	11/07/1995	03:18	142.5000	27.0000	0	436.0	0	BX	0	14.11	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	0.0	0	BX	0	25.28	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	43.0	0	BX	0	25.22	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	50.0	0	BX	0	24.72	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	90.0	0	BX	0	22.33	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	100.0	0	BX	0	20.94	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	119.0	0	BX	0	20.39	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	150.0	0	BX	0	19.00	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	200.0	0	BX	0	18.44	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	322.0	0	BX	0	17.17	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	364.0	0	BX	0	16.11	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	400.0	0	BX	0	15.00	0
040_DF_1995274	003	B	11/07/1995	05:05	143.0000	27.0000	0	409.0	0	BX	0	14.78	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	0.0	0	BX	0	25.39	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	50.0	0	BX	0	25.33	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	64.0	0	BX	0	25.33	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	100.0	0	BX	0	22.44	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	137.0	0	BX	0	19.56	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	179.0	0	BX	0	18.11	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	200.0	0	BX	0	17.67	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	214.0	0	BX	0	17.44	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	266.0	0	BX	0	17.06	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	313.0	0	BX	0	16.67	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	364.0	0	BX	0	15.28	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	400.0	0	BX	0	14.00	0
040_DF_1995274	004	B	11/07/1995	06:56	143.5000	27.0000	0	411.0	0	BX	0	13.61	0
040_DF_1995274	005	B	11/07/1995	10:35	144.0000	26.5000	0	0.0	0	BX	0	26.11	0
040_DF_1995274	005	B	11/07/1995	10:35	144.0000	26.5000	0	50.0	0	BX	0	26.06	0
040_DF_1995274	005	B	11/07/1995	10:35	144.0000	26.5000	0	73.0	0	BX	0	26.06	0
040_DF_1995274	005	B	11/07/1995	10:35	144.0000	26.5000	0	99.0	0	BX	0	19.56	0
040_DF_1995274	005	B	11/07/1995	10:35	144.0000	26.5000	0	100.0	0	BX	0	19.50	0
040_DF_1995274	005	B	11/07/1995	10:35	144.0000	26.5000	0	152.0	0	BX	0	17.94	0
040_DF_1995274	005	B	11/07/1995	10:35	144.0000	26.5000	0	200.0	0	BX	0	17.44	0
040_DF_1995274	005	B	11/07/1995	10:35	144.0000	26.5000	0	265.0	0	BX	0	16.89	0
040_DF_1995274	005	B	11/07/1995	10:35	144.0000	26.5000	0	362.0	0	BX	0	14.67	0
040_DF_1995274	005	B	11/07/1995	10:35	144.0000	26.5000	0	400.0	0	BX	0	13.44	0
040_DF_1995274	005	B	11/07/1995	10:35	144.0000	26.5000	0	453.0	0	BX	0	11.83	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	0.0	0	BX	0	26.06	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	38.0	0	BX	0	26.22	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	50.0	0	BX	0	25.33	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	59.0	0	BX	0	24.78	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	96.0	0	BX	0	19.22	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	100.0	0	BX	0	19.06	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	128.0	0	BX	0	18.22	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	200.0	0	BX	0	17.61	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	336.0	0	BX	0	16.50	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	376.0	0	BX	0	14.94	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	395.0	0	BX	0	14.83	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	400.0	0	BX	0	14.61	0
040_DF_1995274	006	B	11/07/1995	12:50	144.0000	26.0000	0	453.0	0	BX	0	12.94	0
040_DF_1995274	007	B	11/08/1995	08:33	142.5000	26.0000	0	0.0	0	BX	0	26.17	0
040_DF_1995274	007	B	11/08/1995	08:33	142.5000	26.0000	0	50.0	0	BX	0	25.83	0
040_DF_1995274	007	B	11/08/1995	08:33	142.5000	26.0000	0	52.0	0	BX	0	25.83	0
040_DF_1995274	007	B	11/08/1995	08:33	142.5000	26.0000	0	71.0	0	BX	0	22.94	0
040_DF_1995274	007	B	11/08/1995	08:33	142.5000	26.0000	0	93.0	0	BX	0	21.22	0
040_DF_1995274	007	B	11/08/1995	08:33	142.5000	26.0000	0	100.0	0	BX	0	20.72	0
040_DF_1995274	007	B	11/08/1995	08:33	142.5000	26.0000	0	124.0	0	BX	0	19.22	0
040_DF_1995274	007	B	11/08/1995	08:33	142.5000	26.0000	0	200.0	0	BX	0	17.89	0
040_DF_1995274	007	B	11/08/1995	08:33	142.5000	26.0000	0	360.0	0	BX	0	15.11	0
040_DF_1995274	007	B	11/08/1995	08:33	142.5000	26.0000	0	400.0	0	BX	0	14.17	0
040_DF_1995274	007	B	11/08/1995	08:33	142.5000	26.0000	0	460.0	0	BX	0	12.89	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	0.0	0	BX	0	20.94	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	50.0	0	BX	0	20.39	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	60.0	0	BX	0	20.28	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	85.0	0	BX	0	19.44	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	100.0	0	BX	0	19.22	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	138.0	0	BX	0	18.83	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	159.0	0	BX	0	17.94	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	200.0	0	BX	0	17.50	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	344.0	0	BX	0	16.17	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	371.0	0	BX	0	15.33	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	381.0	0	BX	0	14.78	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	400.0	0	BX	0	14.50	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	451.0	0	BX	0	13.83	0
040_DF_1996275	001	B	04/10/1996	08:10	142.5000	27.5000	0	458.0	0	BX	0	13.50	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	0.0	0	BX	0	22.17	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	50.0	0	BX	0	21.78	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	55.0	0	BX	0	21.78	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	99.0	0	BX	0	19.61	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	100.0	0	BX	0	19.56	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	188.0	0	BX	0	18.33	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	200.0	0	BX	0	18.22	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	308.0	0	BX	0	17.56	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	339.0	0	BX	0	17.22	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	365.0	0	BX	0	16.28	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	381.0	0	BX	0	15.33	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	400.0	0	BX	0	15.11	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	424.0	0	BX	0	14.89	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	427.0	0	BX	0	14.89	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	429.0	0	BX	0	14.50	0
040_DF_1996276	001	B	05/21/1996	23:00	142.6833	26.5333	0	463.0	0	BX	0	13.89	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	0.0	0	BX	0	22.44	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	50.0	0	BX	0	21.78	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	83.0	0	BX	0	21.39	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	96.0	0	BX	0	20.11	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	100.0	0	BX	0	20.06	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	113.0	0	BX	0	19.94	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	120.0	0	BX	0	19.56	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	141.0	0	BX	0	19.11	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	157.0	0	BX	0	18.61	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	171.0	0	BX	0	18.50	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	178.0	0	BX	0	18.17	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	196.0	0	BX	0	17.83	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	200.0	0	BX	0	17.78	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	220.0	0	BX	0	17.72	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	237.0	0	BX	0	17.44	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	257.0	0	BX	0	17.39	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	309.0	0	BX	0	16.72	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	329.0	0	BX	0	16.33	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	336.0	0	BX	0	16.22	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	350.0	0	BX	0	15.50	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	366.0	0	BX	0	15.33	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	388.0	0	BX	0	14.67	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	400.0	0	BX	0	14.50	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	401.0	0	BX	0	14.50	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	422.0	0	BX	0	13.67	0
040_DF_1996276	002	B	05/23/1996	04:15	142.5000	26.5000	0	458.0	0	BX	0	13.00	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	0.0	0	BX	0	21.61	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	13.0	0	BX	0	21.50	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	17.0	0	BX	0	21.11	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	33.0	0	BX	0	21.00	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	46.0	0	BX	0	20.28	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	50.0	0	BX	0	20.06	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	71.0	0	BX	0	19.11	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	93.0	0	BX	0	18.83	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	100.0	0	BX	0	18.56	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	104.0	0	BX	0	18.44	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	120.0	0	BX	0	18.28	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	130.0	0	BX	0	17.83	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	200.0	0	BX	0	17.39	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	238.0	0	BX	0	17.22	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	262.0	0	BX	0	17.11	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	326.0	0	BX	0	16.39	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	340.0	0	BX	0	15.61	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	369.0	0	BX	0	14.78	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	376.0	0	BX	0	14.33	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	400.0	0	BX	0	14.11	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	402.0	0	BX	0	14.11	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	433.0	0	BX	0	13.28	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	455.0	0	BX	0	13.00	0
040_DF_1996276	003	B	05/23/1996	22:18	144.0000	26.0000	0	457.0	0	BX	0	13.06	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	0.0	0	BX	0	20.33	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	21.0	0	BX	0	19.94	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	35.0	0	BX	0	19.33	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	50.0	0	BX	0	19.06	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	55.0	0	BX	0	19.00	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	77.0	0	BX	0	18.33	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	87.0	0	BX	0	18.22	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	95.0	0	BX	0	17.72	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	100.0	0	BX	0	17.67	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	200.0	0	BX	0	17.22	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	268.0	0	BX	0	16.94	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	332.0	0	BX	0	15.61	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	344.0	0	BX	0	14.83	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	382.0	0	BX	0	14.17	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	400.0	0	BX	0	13.61	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	426.0	0	BX	0	12.89	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	453.0	0	BX	0	11.89	0
040_DF_1996276	004	B	05/24/1996	00:30	144.0000	26.5000	0	458.0	0	BX	0	11.78	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	0.0	0	BX	0	19.94	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	41.0	0	BX	0	18.94	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	50.0	0	BX	0	18.83	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	51.0	0	BX	0	18.83	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	67.0	0	BX	0	17.94	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	80.0	0	BX	0	17.72	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	100.0	0	BX	0	17.61	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	200.0	0	BX	0	17.22	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	215.0	0	BX	0	17.22	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	264.0	0	BX	0	17.06	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	336.0	0	BX	0	15.61	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	372.0	0	BX	0	14.22	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	387.0	0	BX	0	14.11	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	395.0	0	BX	0	13.61	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	400.0	0	BX	0	13.50	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	424.0	0	BX	0	13.11	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	442.0	0	BX	0	12.50	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	444.0	0	BX	0	12.28	0
040_DF_1996276	005	B	05/24/1996	02:37	144.0000	27.0000	0	458.0	0	BX	0	12.06	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	0.0	0	BX	0	8.72	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	37.0	0	BX	0	8.78	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	50.0	0	BX	0	8.44	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	66.0	0	BX	0	8.11	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	79.0	0	BX	0	8.17	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	89.0	0	BX	0	7.83	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	95.0	0	BX	0	7.83	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	100.0	0	BX	0	7.83	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	125.0	0	BX	0	7.83	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	140.0	0	BX	0	7.28	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	152.0	0	BX	0	7.11	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	200.0	0	BX	0	6.78	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	253.0	0	BX	0	6.50	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	323.0	0	BX	0	4.83	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	339.0	0	BX	0	4.00	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	371.0	0	BX	0	3.28	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	373.0	0	BX	0	3.39	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	400.0	0	BX	0	2.44	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	423.0	0	BX	0	1.67	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	441.0	0	BX	0	0.72	0
040_DF_1996276	006	B	05/24/1996	04:05	143.5000	27.0000	0	458.0	0	BX	0	0.56	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	0.0	0	BX	0	19.94	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	16.0	0	BX	0	19.72	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	33.0	0	BX	0	19.00	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	50.0	0	BX	0	18.50	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	80.0	0	BX	0	17.67	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	100.0	0	BX	0	17.56	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	200.0	0	BX	0	17.17	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	244.0	0	BX	0	17.06	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	336.0	0	BX	0	15.28	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	400.0	0	BX	0	13.50	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	427.0	0	BX	0	12.78	0
040_DF_1996276	007	B	05/24/1996	05:55	143.0000	27.0000	0	458.0	0	BX	0	11.72	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	0.0	0	BA	0	28.28	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	17.0	0	BA	0	27.22	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	20.0	0	BA	0	26.28	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	50.0	0	BA	0	23.83	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	68.0	0	BA	0	22.44	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	77.0	0	BA	0	21.39	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	100.0	0	BA	0	20.56	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	120.0	0	BA	0	19.83	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	148.0	0	BA	0	18.61	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	200.0	0	BA	0	17.94	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	289.0	0	BA	0	16.89	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	400.0	0	BA	0	15.22	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	401.0	0	BA	0	15.22	0
040_DF_1996277	001	B	06/19/1996	05:22	143.9167	26.0500	0	519.0	0	BA	0	12.17	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	0.0	0	BX	0	25.33	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	50.0	0	BX	0	25.33	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	62.0	0	BX	0	25.39	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	77.0	0	BX	0	21.61	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	100.0	0	BX	0	20.11	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	106.0	0	BX	0	19.78	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	200.0	0	BX	0	18.06	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	243.0	0	BX	0	17.33	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	362.0	0	BX	0	14.72	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	400.0	0	BX	0	13.50	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	433.0	0	BX	0	12.50	0
040_DF_1996278	001	B	10/29/1996	13:13	143.0000	28.0000	0	459.0	0	BX	0	11.89	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	0.0	0	BX	0	25.39	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	50.0	0	BX	0	24.83	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	81.0	0	BX	0	24.50	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	100.0	0	BX	0	23.11	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	132.0	0	BX	0	20.83	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	159.0	0	BX	0	20.11	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	171.0	0	BX	0	18.94	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	200.0	0	BX	0	18.78	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	201.0	0	BX	0	18.78	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	268.0	0	BX	0	17.33	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	272.0	0	BX	0	16.94	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	341.0	0	BX	0	15.94	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	400.0	0	BX	0	14.61	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	429.0	0	BX	0	13.61	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	440.0	0	BX	0	12.94	0
040_DF_1996278	002	B	10/29/1996	16:36	142.5000	27.5000	0	456.0	0	BX	0	12.50	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	0.0	0	BX	0	25.39	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	50.0	0	BX	0	25.17	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	76.0	0	BX	0	25.06	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	100.0	0	BX	0	21.72	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	108.0	0	BX	0	20.67	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	119.0	0	BX	0	20.22	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	123.0	0	BX	0	19.44	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	140.0	0	BX	0	18.67	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	187.0	0	BX	0	17.78	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	200.0	0	BX	0	17.61	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	312.0	0	BX	0	16.56	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	357.0	0	BX	0	15.28	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	363.0	0	BX	0	14.72	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	384.0	0	BX	0	14.17	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	400.0	0	BX	0	13.94	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	402.0	0	BX	0	13.94	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	422.0	0	BX	0	13.11	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	429.0	0	BX	0	12.39	0
040_DF_1996279	001	B	11/18/1996	05:32	142.5000	26.0000	0	461.0	0	BX	0	11.33	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	0.0	0	BX	0	25.78	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	50.0	0	BX	0	25.44	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	53.0	0	BX	0	25.44	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	58.0	0	BX	0	25.22	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	74.0	0	BX	0	24.83	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	84.0	0	BX	0	22.56	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	90.0	0	BX	0	22.39	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	99.0	0	BX	0	20.39	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	100.0	0	BX	0	20.33	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	116.0	0	BX	0	19.67	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	124.0	0	BX	0	18.72	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	175.0	0	BX	0	17.44	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	200.0	0	BX	0	17.11	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	287.0	0	BX	0	16.00	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	363.0	0	BX	0	14.56	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	400.0	0	BX	0	13.17	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	422.0	0	BX	0	12.39	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	435.0	0	BX	0	11.89	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	441.0	0	BX	0	11.78	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	450.0	0	BX	0	11.11	0
040_DF_1996279	002	B	11/19/1996	00:00	144.0000	26.0000	0	458.0	0	BX	0	11.06	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	0.0	0	BX	0	25.17	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	50.0	0	BX	0	24.50	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	71.0	0	BX	0	24.22	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	85.0	0	BX	0	19.61	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	99.0	0	BX	0	19.00	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	100.0	0	BX	0	18.94	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	143.0	0	BX	0	17.83	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	200.0	0	BX	0	17.39	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	273.0	0	BX	0	16.89	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	304.0	0	BX	0	16.28	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	372.0	0	BX	0	14.22	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	400.0	0	BX	0	13.67	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	401.0	0	BX	0	13.67	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	410.0	0	BX	0	13.28	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	429.0	0	BX	0	13.06	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	453.0	0	BX	0	12.44	0
040_DF_1996279	003	B	11/19/1996	02:20	144.0000	26.5000	0	457.0	0	BX	0	12.39	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	0.0	0	BX	0	25.17	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	50.0	0	BX	0	24.67	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	62.0	0	BX	0	24.61	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	67.0	0	BX	0	21.83	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	87.0	0	BX	0	20.94	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	100.0	0	BX	0	19.11	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	103.0	0	BX	0	18.72	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	145.0	0	BX	0	17.67	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	200.0	0	BX	0	17.00	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	245.0	0	BX	0	16.50	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	302.0	0	BX	0	15.33	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	339.0	0	BX	0	14.94	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	374.0	0	BX	0	13.28	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	400.0	0	BX	0	12.72	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	418.0	0	BX	0	12.39	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	445.0	0	BX	0	11.50	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	454.0	0	BX	0	11.06	0
040_DF_1996279	004	B	11/19/1996	04:43	144.0000	27.0000	0	460.0	0	BX	0	11.00	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	0.0	0	BX	0	25.00	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	50.0	0	BX	0	24.83	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	72.0	0	BX	0	24.78	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	86.0	0	BX	0	19.56	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	100.0	0	BX	0	19.11	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	159.0	0	BX	0	17.50	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	200.0	0	BX	0	16.89	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	243.0	0	BX	0	16.33	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	281.0	0	BX	0	15.28	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	299.0	0	BX	0	15.11	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	322.0	0	BX	0	14.44	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	332.0	0	BX	0	14.28	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	347.0	0	BX	0	13.50	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	370.0	0	BX	0	13.33	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	398.0	0	BX	0	12.28	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	400.0	0	BX	0	12.28	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	406.0	0	BX	0	12.28	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	444.0	0	BX	0	11.00	0
040_DF_1996279	005	B	11/19/1996	06:20	143.5000	27.0000	0	456.0	0	BX	0	10.50	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	0.0	0	BX	0	24.39	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	50.0	0	BX	0	24.17	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	55.0	0	BX	0	24.17	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	63.0	0	BX	0	23.06	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	69.0	0	BX	0	22.61	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	75.0	0	BX	0	20.28	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	100.0	0	BX	0	18.83	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	101.0	0	BX	0	18.83	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	200.0	0	BX	0	17.33	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	201.0	0	BX	0	17.33	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	273.0	0	BX	0	16.67	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	333.0	0	BX	0	15.33	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	382.0	0	BX	0	14.33	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	400.0	0	BX	0	13.78	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	411.0	0	BX	0	13.50	0
040_DF_1996279	006	B	11/19/1996	08:25	143.0000	27.0000	0	457.0	0	BX	0	11.94	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	0.0	0	BX	0	24.72	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	50.0	0	BX	0	24.61	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	78.0	0	BX	0	24.56	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	84.0	0	BX	0	24.44	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	95.0	0	BX	0	22.06	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	100.0	0	BX	0	21.06	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	101.0	0	BX	0	20.83	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	125.0	0	BX	0	19.83	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	200.0	0	BX	0	18.06	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	203.0	0	BX	0	18.00	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	305.0	0	BX	0	17.00	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	335.0	0	BX	0	16.44	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	352.0	0	BX	0	15.78	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	392.0	0	BX	0	15.00	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	400.0	0	BX	0	14.78	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	426.0	0	BX	0	14.11	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	440.0	0	BX	0	13.22	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	451.0	0	BX	0	13.11	0
040_DF_1996279	007	B	11/19/1996	10:30	142.5000	27.0000	0	460.0	0	BX	0	12.78	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	0.0	0	BX	0	24.33	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	50.0	0	BX	0	24.00	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	80.0	0	BX	0	23.89	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	89.0	0	BX	0	23.67	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	100.0	0	BX	0	23.56	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	139.0	0	BX	0	23.28	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	183.0	0	BX	0	19.61	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	200.0	0	BX	0	19.06	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	218.0	0	BX	0	18.50	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	400.0	0	BX	0	16.00	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	437.0	0	BX	0	14.94	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	551.0	0	BX	0	10.89	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	594.0	0	BX	0	9.67	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	604.0	0	BX	0	9.11	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	683.0	0	BX	0	6.89	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	725.0	0	BX	0	6.67	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	746.0	0	BX	0	5.67	0
040_DF_1996279	008	B	11/20/1996	02:58	142.0000	27.5333	0	1220.0	0	BX	0	3.22	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	0.0	0	BX	0	21.56	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	12.0	0	BX	0	21.67	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	50.0	0	BX	0	21.39	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	98.0	0	BX	0	21.11	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	100.0	0	BX	0	21.00	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	139.0	0	BX	0	19.33	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	160.0	0	BX	0	18.78	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	166.0	0	BX	0	18.44	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	200.0	0	BX	0	17.89	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	368.0	0	BX	0	15.39	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	379.0	0	BX	0	15.17	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	385.0	0	BX	0	14.83	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	400.0	0	BX	0	14.56	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	414.0	0	BX	0	14.39	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	449.0	0	BX	0	13.17	0
040_DF_1997280	001	B	01/13/1997	08:14	143.0000	28.0000	0	457.0	0	BX	0	12.94	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	0.0	0	BX	0	21.56	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	50.0	0	BX	0	21.50	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	63.0	0	BX	0	21.50	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	100.0	0	BX	0	21.33	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	110.0	0	BX	0	21.33	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	122.0	0	BX	0	20.72	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	124.0	0	BX	0	20.33	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	130.0	0	BX	0	20.22	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	134.0	0	BX	0	19.61	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	153.0	0	BX	0	18.89	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	169.0	0	BX	0	18.67	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	183.0	0	BX	0	17.89	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	194.0	0	BX	0	17.56	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	200.0	0	BX	0	17.50	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	246.0	0	BX	0	17.11	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	271.0	0	BX	0	16.61	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	290.0	0	BX	0	15.83	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	333.0	0	BX	0	15.17	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	354.0	0	BX	0	14.72	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	360.0	0	BX	0	14.33	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	389.0	0	BX	0	13.78	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	400.0	0	BX	0	13.50	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	427.0	0	BX	0	12.94	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	452.0	0	BX	0	12.06	0
040_DF_1997281	001	B	01/27/1997	02:15	142.5000	26.5000	0	457.0	0	BX	0	12.00	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	0.0	0	BX	0	21.17	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	35.0	0	BX	0	21.17	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	50.0	0	BX	0	21.06	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	100.0	0	BX	0	20.83	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	103.0	0	BX	0	20.83	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	123.0	0	BX	0	20.83	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	135.0	0	BX	0	20.56	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	140.0	0	BX	0	19.83	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	160.0	0	BX	0	18.67	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	166.0	0	BX	0	18.56	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	173.0	0	BX	0	18.28	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	200.0	0	BX	0	17.78	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	245.0	0	BX	0	17.00	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	309.0	0	BX	0	15.89	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	354.0	0	BX	0	15.17	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	400.0	0	BX	0	13.89	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	412.0	0	BX	0	13.56	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	444.0	0	BX	0	12.72	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	454.0	0	BX	0	12.67	0
040_DF_1997281	002	B	01/27/1997	04:10	142.5000	27.0000	0	458.0	0	BX	0	12.56	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	0.0	0	BX	0	20.50	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	20.0	0	BX	0	20.89	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	50.0	0	BX	0	20.72	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	87.0	0	BX	0	20.61	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	100.0	0	BX	0	20.50	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	116.0	0	BX	0	20.39	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	120.0	0	BX	0	19.72	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	129.0	0	BX	0	19.44	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	138.0	0	BX	0	19.33	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	166.0	0	BX	0	18.22	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	200.0	0	BX	0	17.61	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	234.0	0	BX	0	17.06	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	275.0	0	BX	0	16.67	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	303.0	0	BX	0	16.33	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	339.0	0	BX	0	15.44	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	352.0	0	BX	0	15.33	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	393.0	0	BX	0	14.17	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	400.0	0	BX	0	14.00	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	427.0	0	BX	0	13.56	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	453.0	0	BX	0	12.89	0
040_DF_1997281	003	B	01/27/1997	05:40	143.0000	27.0000	0	458.0	0	BX	0	12.83	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	0.0	0	BX	0	20.89	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	50.0	0	BX	0	20.83	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	91.0	0	BX	0	20.83	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	97.0	0	BX	0	20.83	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	100.0	0	BX	0	20.78	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	119.0	0	BX	0	20.67	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	125.0	0	BX	0	20.39	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	131.0	0	BX	0	19.78	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	159.0	0	BX	0	19.06	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	175.0	0	BX	0	18.33	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	200.0	0	BX	0	17.94	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	201.0	0	BX	0	17.94	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	212.0	0	BX	0	17.61	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	380.0	0	BX	0	15.67	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	389.0	0	BX	0	15.33	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	392.0	0	BX	0	14.94	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	400.0	0	BX	0	14.78	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	411.0	0	BX	0	14.67	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	417.0	0	BX	0	14.39	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	452.0	0	BX	0	13.56	0
040_DF_1997281	004	B	01/27/1997	07:50	143.5000	27.0000	0	458.0	0	BX	0	13.50	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	0.0	0	BX	0	20.44	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	50.0	0	BX	0	20.56	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	87.0	0	BX	0	20.67	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	100.0	0	BX	0	20.61	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	133.0	0	BX	0	20.56	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	152.0	0	BX	0	20.39	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	156.0	0	BX	0	19.94	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	165.0	0	BX	0	19.67	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	175.0	0	BX	0	18.83	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	194.0	0	BX	0	18.50	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	200.0	0	BX	0	18.11	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	204.0	0	BX	0	17.89	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	360.0	0	BX	0	16.78	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	379.0	0	BX	0	16.17	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	400.0	0	BX	0	15.94	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	440.0	0	BX	0	15.56	0
040_DF_1997281	005	B	01/27/1997	09:59	144.0000	27.0000	0	459.0	0	BX	0	14.83	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	0.0	0	BX	0	20.50	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	45.0	0	BX	0	20.50	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	50.0	0	BX	0	20.44	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	100.0	0	BX	0	20.39	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	119.0	0	BX	0	20.39	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	143.0	0	BX	0	20.28	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	151.0	0	BX	0	19.39	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	200.0	0	BX	0	18.28	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	217.0	0	BX	0	17.94	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	325.0	0	BX	0	17.00	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	400.0	0	BX	0	15.72	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	411.0	0	BX	0	15.56	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	429.0	0	BX	0	14.94	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	444.0	0	BX	0	14.78	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	452.0	0	BX	0	14.28	0
040_DF_1997281	006	B	01/27/1997	11:57	144.0000	26.5000	0	458.0	0	BX	0	14.17	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	0.0	0	BX	0	21.00	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	50.0	0	BX	0	21.11	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	53.0	0	BX	0	21.17	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	70.0	0	BX	0	20.72	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	97.0	0	BX	0	20.50	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	100.0	0	BX	0	20.22	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	103.0	0	BX	0	20.06	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	148.0	0	BX	0	18.22	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	167.0	0	BX	0	18.00	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	179.0	0	BX	0	17.61	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	200.0	0	BX	0	17.28	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	237.0	0	BX	0	16.78	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	299.0	0	BX	0	16.00	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	325.0	0	BX	0	15.33	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	336.0	0	BX	0	15.17	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	342.0	0	BX	0	15.00	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	363.0	0	BX	0	14.61	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	377.0	0	BX	0	14.50	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	392.0	0	BX	0	13.61	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	400.0	0	BX	0	13.50	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	422.0	0	BX	0	13.39	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	426.0	0	BX	0	13.11	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	456.0	0	BX	0	12.06	0
040_DF_1997281	007	B	01/27/1997	14:17	144.0000	26.0000	0	460.0	0	BX	0	12.00	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	0.0	0	BX	0	22.22	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	38.0	0	BX	0	22.22	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	50.0	0	BX	0	22.06	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	55.0	0	BX	0	22.00	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	59.0	0	BX	0	21.44	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	71.0	0	BX	0	21.22	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	79.0	0	BX	0	20.50	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	100.0	0	BX	0	20.11	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	107.0	0	BX	0	19.61	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	141.0	0	BX	0	18.83	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	147.0	0	BX	0	18.44	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	200.0	0	BX	0	17.44	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	219.0	0	BX	0	17.11	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	236.0	0	BX	0	16.78	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	275.0	0	BX	0	16.28	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	312.0	0	BX	0	15.33	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	382.0	0	BX	0	14.06	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	400.0	0	BX	0	13.56	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	430.0	0	BX	0	12.83	0
040_DF_1997281	008	B	01/28/1997	08:47	142.5000	26.0000	0	457.0	0	BX	0	11.72	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	0.0	0	BX	0	19.56	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	50.0	0	BX	0	19.44	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	100.0	0	BX	0	19.39	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	119.0	0	BX	0	19.39	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	124.0	0	BX	0	19.22	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	134.0	0	BX	0	19.06	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	139.0	0	BX	0	18.83	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	145.0	0	BX	0	18.72	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	151.0	0	BX	0	18.50	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	164.0	0	BX	0	18.33	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	171.0	0	BX	0	18.17	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	176.0	0	BX	0	17.94	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	200.0	0	BX	0	17.67	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	218.0	0	BX	0	17.50	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	327.0	0	BX	0	16.67	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	335.0	0	BX	0	16.50	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	340.0	0	BX	0	16.33	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	367.0	0	BX	0	16.06	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	372.0	0	BX	0	15.72	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	387.0	0	BX	0	15.56	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	394.0	0	BX	0	15.39	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	400.0	0	BX	0	15.22	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	411.0	0	BX	0	15.06	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	417.0	0	BX	0	14.78	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	422.0	0	BX	0	14.61	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	439.0	0	BX	0	14.44	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	448.0	0	BX	0	14.28	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	454.0	0	BX	0	13.89	0
040_DF_1997282	001	B	02/19/1997	21:42	143.1333	26.3667	0	457.0	0	BX	0	13.67	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	0.0	0	BX	0	23.72	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	19.0	0	BX	0	23.72	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	36.0	0	BX	0	21.17	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	50.0	0	BX	0	20.83	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	75.0	0	BX	0	20.22	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	84.0	0	BX	0	19.78	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	90.0	0	BX	0	19.67	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	93.0	0	BX	0	19.50	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	100.0	0	BX	0	19.39	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	112.0	0	BX	0	19.22	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	116.0	0	BX	0	18.94	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	155.0	0	BX	0	18.17	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	200.0	0	BX	0	17.78	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	262.0	0	BX	0	17.33	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	376.0	0	BX	0	15.94	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	396.0	0	BX	0	15.33	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	400.0	0	BX	0	15.28	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	413.0	0	BX	0	15.11	0
040_DF_1997283	001	B	05/28/1997	11:58	143.0000	28.0000	0	456.0	0	BX	0	14.00	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	0.0	0	BX	0	24.11	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	23.0	0	BX	0	24.11	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	27.0	0	BX	0	23.61	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	32.0	0	BX	0	23.56	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	46.0	0	BX	0	22.06	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	50.0	0	BX	0	21.89	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	77.0	0	BX	0	20.89	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	86.0	0	BX	0	20.67	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	100.0	0	BX	0	19.94	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	117.0	0	BX	0	19.17	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	148.0	0	BX	0	18.67	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	200.0	0	BX	0	17.89	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	222.0	0	BX	0	17.61	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	306.0	0	BX	0	16.39	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	357.0	0	BX	0	15.61	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	373.0	0	BX	0	14.94	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	394.0	0	BX	0	14.50	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	400.0	0	BX	0	14.28	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	413.0	0	BX	0	13.89	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	438.0	0	BX	0	13.39	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	445.0	0	BX	0	13.00	0
040_DF_1997283	002	B	05/28/1997	16:24	142.5000	27.5000	0	456.0	0	BX	0	12.72	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	0.0	0	BX	0	28.56	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	5.0	0	BX	0	28.56	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	8.0	0	BX	0	28.28	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	28.0	0	BX	0	27.89	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	48.0	0	BX	0	23.61	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	50.0	0	BX	0	23.28	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	53.0	0	BX	0	22.94	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	64.0	0	BX	0	22.50	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	69.0	0	BX	0	21.78	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	80.0	0	BX	0	21.33	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	90.0	0	BX	0	20.61	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	95.0	0	BX	0	20.22	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	100.0	0	BX	0	20.06	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	106.0	0	BX	0	19.89	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	109.0	0	BX	0	19.67	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	114.0	0	BX	0	19.56	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	120.0	0	BX	0	19.11	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	138.0	0	BX	0	18.78	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	200.0	0	BX	0	17.89	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	261.0	0	BX	0	17.06	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	339.0	0	BX	0	15.94	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	400.0	0	BX	0	14.89	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	401.0	0	BX	0	14.89	0
040_DF_1997284	001	B	09/07/1997	13:29	143.0000	28.0000	0	458.0	0	BX	0	13.28	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	0.0	0	BX	0	29.50	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	25.0	0	BX	0	29.22	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	30.0	0	BX	0	28.28	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	38.0	0	BX	0	24.50	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	41.0	0	BX	0	23.72	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	45.0	0	BX	0	23.56	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	50.0	0	BX	0	22.94	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	54.0	0	BX	0	22.61	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	65.0	0	BX	0	22.22	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	71.0	0	BX	0	21.78	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	76.0	0	BX	0	21.39	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	100.0	0	BX	0	20.67	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	113.0	0	BX	0	20.33	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	129.0	0	BX	0	19.89	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	200.0	0	BX	0	18.78	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	213.0	0	BX	0	18.61	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	293.0	0	BX	0	17.89	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	341.0	0	BX	0	17.06	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	356.0	0	BX	0	16.78	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	391.0	0	BX	0	15.78	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	400.0	0	BX	0	15.72	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	411.0	0	BX	0	15.67	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	434.0	0	BX	0	15.06	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	439.0	0	BX	0	14.78	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	447.0	0	BX	0	14.72	0
040_DF_1997284	002	B	09/07/1997	17:20	142.5000	27.5000	0	460.0	0	BX	0	14.17	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	0.0	0	BX	0	27.67	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	4.0	0	BX	0	27.67	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	7.0	0	BX	0	27.39	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	20.0	0	BX	0	27.22	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	36.0	0	BX	0	26.33	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	45.0	0	BX	0	25.11	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	48.0	0	BX	0	25.00	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	50.0	0	BX	0	24.78	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	64.0	0	BX	0	23.33	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	67.0	0	BX	0	23.00	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	82.0	0	BX	0	21.11	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	95.0	0	BX	0	20.44	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	100.0	0	BX	0	20.00	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	109.0	0	BX	0	19.33	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	125.0	0	BX	0	19.11	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	140.0	0	BX	0	18.83	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	145.0	0	BX	0	18.61	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	173.0	0	BX	0	17.94	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	200.0	0	BX	0	17.61	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	236.0	0	BX	0	17.22	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	270.0	0	BX	0	16.61	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	287.0	0	BX	0	16.33	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	328.0	0	BX	0	15.22	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	354.0	0	BX	0	14.94	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	366.0	0	BX	0	14.39	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	400.0	0	BX	0	13.83	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	404.0	0	BX	0	13.78	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	414.0	0	BX	0	13.39	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	420.0	0	BX	0	12.89	0
040_DF_1997285	001	B	09/23/1997	10:53	142.5000	26.0000	0	451.0	0	BX	0	12.06	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	0.0	0	BX	0	28.56	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	6.0	0	BX	0	28.44	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	15.0	0	BX	0	28.22	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	41.0	0	BX	0	28.11	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	47.0	0	BX	0	27.11	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	50.0	0	BX	0	27.00	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	60.0	0	BX	0	26.78	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	64.0	0	BX	0	26.44	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	69.0	0	BX	0	26.17	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	96.0	0	BX	0	22.78	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	100.0	0	BX	0	22.61	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	105.0	0	BX	0	22.44	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	111.0	0	BX	0	22.11	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	128.0	0	BX	0	21.78	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	137.0	0	BX	0	21.22	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	148.0	0	BX	0	20.22	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	157.0	0	BX	0	19.78	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	166.0	0	BX	0	19.50	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	173.0	0	BX	0	18.78	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	200.0	0	BX	0	18.17	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	275.0	0	BX	0	16.56	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	289.0	0	BX	0	16.00	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	312.0	0	BX	0	15.61	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	319.0	0	BX	0	15.28	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	360.0	0	BX	0	14.28	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	369.0	0	BX	0	13.89	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	400.0	0	BX	0	13.50	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	421.0	0	BX	0	13.28	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	431.0	0	BX	0	12.67	0
040_DF_1997285	002	B	09/24/1997	08:28	144.0000	26.0000	0	442.0	0	BX	0	12.11	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	0.0	0	BX	0	27.83	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	5.0	0	BX	0	27.89	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	9.0	0	BX	0	27.50	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	33.0	0	BX	0	26.89	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	42.0	0	BX	0	25.33	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	50.0	0	BX	0	23.28	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	55.0	0	BX	0	22.17	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	63.0	0	BX	0	21.28	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	84.0	0	BX	0	20.67	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	93.0	0	BX	0	20.11	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	100.0	0	BX	0	19.89	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	103.0	0	BX	0	19.83	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	117.0	0	BX	0	18.83	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	150.0	0	BX	0	18.33	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	157.0	0	BX	0	18.06	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	200.0	0	BX	0	17.39	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	204.0	0	BX	0	17.39	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	207.0	0	BX	0	17.72	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	235.0	0	BX	0	18.06	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	250.0	0	BX	0	17.61	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	292.0	0	BX	0	17.22	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	310.0	0	BX	0	16.61	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	339.0	0	BX	0	16.39	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	360.0	0	BX	0	15.94	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	374.0	0	BX	0	15.50	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	382.0	0	BX	0	15.39	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	393.0	0	BX	0	14.78	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	400.0	0	BX	0	14.78	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	403.0	0	BX	0	14.78	0
040_DF_1997285	003	B	09/24/1997	10:49	144.0000	26.5000	0	431.0	0	BX	0	13.28	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	0.0	0	BX	0	26.28	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	25.0	0	BX	0	26.17	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	37.0	0	BX	0	24.56	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	43.0	0	BX	0	24.39	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	50.0	0	BX	0	23.94	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	53.0	0	BX	0	23.78	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	59.0	0	BX	0	23.17	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	64.0	0	BX	0	22.89	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	67.0	0	BX	0	22.50	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	72.0	0	BX	0	22.22	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	80.0	0	BX	0	20.00	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	100.0	0	BX	0	19.22	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	114.0	0	BX	0	19.00	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	118.0	0	BX	0	18.83	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	166.0	0	BX	0	17.78	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	200.0	0	BX	0	17.56	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	202.0	0	BX	0	17.56	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	281.0	0	BX	0	16.44	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	310.0	0	BX	0	16.06	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	317.0	0	BX	0	15.72	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	358.0	0	BX	0	15.28	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	368.0	0	BX	0	14.78	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	385.0	0	BX	0	14.50	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	394.0	0	BX	0	14.17	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	400.0	0	BX	0	14.06	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	433.0	0	BX	0	13.61	0
040_DF_1997285	004	B	09/24/1997	12:49	144.0000	27.0000	0	458.0	0	BX	0	12.78	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	0.0	0	BX	0	26.89	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	8.0	0	BX	0	26.83	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	17.0	0	BX	0	25.78	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	32.0	0	BX	0	25.11	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	40.0	0	BX	0	24.44	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	50.0	0	BX	0	24.06	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	58.0	0	BX	0	23.78	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	91.0	0	BX	0	20.11	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	98.0	0	BX	0	19.89	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	100.0	0	BX	0	19.67	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	104.0	0	BX	0	19.44	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	137.0	0	BX	0	18.22	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	191.0	0	BX	0	17.72	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	200.0	0	BX	0	17.61	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	239.0	0	BX	0	17.28	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	302.0	0	BX	0	16.00	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	325.0	0	BX	0	15.56	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	330.0	0	BX	0	15.28	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	365.0	0	BX	0	14.44	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	369.0	0	BX	0	14.22	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	389.0	0	BX	0	13.67	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	400.0	0	BX	0	13.17	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	409.0	0	BX	0	12.78	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	432.0	0	BX	0	12.22	0
040_DF_1997285	005	B	09/24/1997	14:27	143.5000	27.0000	0	458.0	0	BX	0	11.39	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	0.0	0	BX	0	27.28	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	9.0	0	BX	0	27.28	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	12.0	0	BX	0	26.67	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	25.0	0	BX	0	26.50	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	36.0	0	BX	0	26.06	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	44.0	0	BX	0	25.56	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	50.0	0	BX	0	24.22	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	57.0	0	BX	0	22.56	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	71.0	0	BX	0	20.17	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	94.0	0	BX	0	18.89	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	100.0	0	BX	0	18.78	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	122.0	0	BX	0	18.44	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	200.0	0	BX	0	17.39	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	280.0	0	BX	0	16.33	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	374.0	0	BX	0	14.89	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	385.0	0	BX	0	14.56	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	397.0	0	BX	0	14.39	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	400.0	0	BX	0	14.17	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	403.0	0	BX	0	14.06	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	414.0	0	BX	0	13.89	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	445.0	0	BX	0	12.61	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	449.0	0	BX	0	12.33	0
040_DF_1997285	006	B	09/24/1997	16:52	143.0000	27.0000	0	459.0	0	BX	0	12.17	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	0.0	0	BX	0	26.56	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	3.0	0	BX	0	26.50	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	19.0	0	BX	0	25.94	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	45.0	0	BX	0	25.61	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	50.0	0	BX	0	25.39	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	58.0	0	BX	0	25.17	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	73.0	0	BX	0	22.00	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	77.0	0	BX	0	21.78	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	89.0	0	BX	0	20.06	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	93.0	0	BX	0	19.50	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	100.0	0	BX	0	19.33	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	109.0	0	BX	0	18.56	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	125.0	0	BX	0	18.33	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	193.0	0	BX	0	17.17	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	198.0	0	BX	0	17.06	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	200.0	0	BX	0	17.00	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	243.0	0	BX	0	16.61	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	251.0	0	BX	0	16.33	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	285.0	0	BX	0	16.11	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	295.0	0	BX	0	15.72	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	312.0	0	BX	0	15.56	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	333.0	0	BX	0	15.22	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	344.0	0	BX	0	14.83	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	368.0	0	BX	0	14.33	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	400.0	0	BX	0	13.06	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	407.0	0	BX	0	13.61	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	436.0	0	BX	0	12.94	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	450.0	0	BX	0	11.61	0
040_DF_1997285	007	B	09/24/1997	18:47	142.5000	27.0000	0	458.0	0	BX	0	11.50	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	0.0	0	BX	0	27.33	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	9.0	0	BX	0	26.11	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	24.0	0	BX	0	25.50	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	37.0	0	BX	0	25.33	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	46.0	0	BX	0	24.72	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	50.0	0	BX	0	24.61	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	56.0	0	BX	0	24.44	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	70.0	0	BX	0	23.39	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	78.0	0	BX	0	21.89	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	85.0	0	BX	0	21.22	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	100.0	0	BX	0	20.72	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	107.0	0	BX	0	20.50	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	123.0	0	BX	0	19.72	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	129.0	0	BX	0	19.28	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	165.0	0	BX	0	18.89	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	192.0	0	BX	0	17.72	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	200.0	0	BX	0	17.67	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	253.0	0	BX	0	17.44	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	288.0	0	BX	0	16.72	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	298.0	0	BX	0	16.33	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	352.0	0	BX	0	15.94	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	374.0	0	BX	0	15.50	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	400.0	0	BX	0	15.11	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	408.0	0	BX	0	15.06	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	419.0	0	BX	0	14.61	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	432.0	0	BX	0	14.39	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	443.0	0	BX	0	13.78	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	451.0	0	BX	0	13.72	0
040_DF_1997285	008	B	09/24/1997	20:32	142.5000	26.5000	0	461.0	0	BX	0	13.11	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	0.0	0	BX	0	24.11	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	43.0	0	BX	0	23.56	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	50.0	0	BX	0	23.44	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	71.0	0	BX	0	23.22	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	91.0	0	BX	0	19.28	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	100.0	0	BX	0	18.94	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	116.0	0	BX	0	18.44	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	185.0	0	BX	0	17.06	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	200.0	0	BX	0	16.89	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	285.0	0	BX	0	15.94	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	355.0	0	BX	0	14.94	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	400.0	0	BX	0	14.00	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	429.0	0	BX	0	13.39	0
040_DF_1997286	001	B	10/30/1997	13:28	143.0000	28.0000	0	458.0	0	BX	0	12.44	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	0.0	0	BX	0	23.94	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	50.0	0	BX	0	23.89	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	70.0	0	BX	0	23.94	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	95.0	0	BX	0	19.89	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	100.0	0	BX	0	19.56	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	117.0	0	BX	0	18.61	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	153.0	0	BX	0	17.56	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	200.0	0	BX	0	17.00	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	240.0	0	BX	0	16.61	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	272.0	0	BX	0	16.22	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	315.0	0	BX	0	15.39	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	355.0	0	BX	0	14.89	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	399.0	0	BX	0	13.50	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	400.0	0	BX	0	13.44	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	436.0	0	BX	0	12.72	0
040_DF_1997286	002	B	10/30/1997	17:02	142.5000	27.5000	0	459.0	0	BX	0	11.94	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	0.0	0	BX	0	26.00	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	50.0	0	BX	0	26.06	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	51.0	0	BX	0	26.11	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	87.0	0	BX	0	21.72	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	100.0	0	BX	0	20.67	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	129.0	0	BX	0	18.50	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	200.0	0	BX	0	17.22	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	232.0	0	BX	0	16.67	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	326.0	0	BX	0	14.72	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	374.0	0	BX	0	13.94	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	400.0	0	BX	0	13.44	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	432.0	0	BX	0	12.94	0
040_DF_1997287	001	B	11/26/1997	02:08	142.5000	26.5000	0	458.0	0	BX	0	12.00	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	0.0	0	BX	0	25.94	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	50.0	0	BX	0	25.72	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	66.0	0	BX	0	25.72	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	94.0	0	BX	0	23.89	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	100.0	0	BX	0	23.11	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	126.0	0	BX	0	19.94	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	200.0	0	BX	0	18.06	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	214.0	0	BX	0	17.72	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	306.0	0	BX	0	16.56	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	341.0	0	BX	0	15.33	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	393.0	0	BX	0	14.89	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	400.0	0	BX	0	14.61	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	422.0	0	BX	0	13.83	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	436.0	0	BX	0	12.72	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	451.0	0	BX	0	12.39	0
040_DF_1997287	002	B	11/26/1997	03:54	142.5000	27.0000	0	458.0	0	BX	0	12.17	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	0.0	0	BX	0	26.06	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	50.0	0	BX	0	25.94	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	78.0	0	BX	0	25.89	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	97.0	0	BX	0	22.94	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	100.0	0	BX	0	22.72	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	134.0	0	BX	0	20.56	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	150.0	0	BX	0	19.28	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	175.0	0	BX	0	18.56	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	200.0	0	BX	0	18.11	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	213.0	0	BX	0	17.94	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	294.0	0	BX	0	16.83	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	313.0	0	BX	0	16.44	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	361.0	0	BX	0	16.11	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	386.0	0	BX	0	15.22	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	400.0	0	BX	0	14.89	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	419.0	0	BX	0	14.56	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	447.0	0	BX	0	13.39	0
040_DF_1997287	003	B	11/26/1997	05:35	143.0000	27.0000	0	460.0	0	BX	0	13.22	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	0.0	0	BX	0	24.67	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	50.0	0	BX	0	24.61	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	69.0	0	BX	0	24.61	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	100.0	0	BX	0	20.06	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	102.0	0	BX	0	19.83	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	136.0	0	BX	0	18.50	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	200.0	0	BX	0	17.78	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	261.0	0	BX	0	17.17	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	374.0	0	BX	0	15.72	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	400.0	0	BX	0	15.22	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	405.0	0	BX	0	15.17	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	449.0	0	BX	0	13.67	0
040_DF_1997287	004	B	11/26/1997	07:55	143.5000	27.0000	0	459.0	0	BX	0	13.50	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	0.0	0	BX	0	24.67	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	50.0	0	BX	0	24.44	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	57.0	0	BX	0	24.44	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	72.0	0	BX	0	21.44	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	100.0	0	BX	0	19.56	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	107.0	0	BX	0	19.17	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	137.0	0	BX	0	18.83	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	165.0	0	BX	0	18.00	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	200.0	0	BX	0	17.61	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	315.0	0	BX	0	16.56	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	400.0	0	BX	0	15.67	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	415.0	0	BX	0	15.56	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	430.0	0	BX	0	15.06	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	442.0	0	BX	0	14.94	0
040_DF_1997287	005	B	11/26/1997	10:10	144.0000	27.0000	0	461.0	0	BX	0	14.50	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	0.0	0	BX	0	25.11	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	38.0	0	BX	0	25.28	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	50.0	0	BX	0	25.00	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	56.0	0	BX	0	24.89	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	84.0	0	BX	0	21.00	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	100.0	0	BX	0	19.72	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	110.0	0	BX	0	18.94	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	147.0	0	BX	0	18.11	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	200.0	0	BX	0	17.50	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	262.0	0	BX	0	16.89	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	346.0	0	BX	0	15.56	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	400.0	0	BX	0	14.39	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	408.0	0	BX	0	14.28	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	423.0	0	BX	0	13.61	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	433.0	0	BX	0	13.33	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	446.0	0	BX	0	12.89	0
040_DF_1997287	006	B	11/26/1997	12:18	144.0000	26.5000	0	458.0	0	BX	0	12.72	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	0.0	0	BX	0	25.22	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	50.0	0	BX	0	25.17	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	56.0	0	BX	0	25.17	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	81.0	0	BX	0	20.83	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	100.0	0	BX	0	20.22	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	185.0	0	BX	0	17.61	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	200.0	0	BX	0	17.39	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	304.0	0	BX	0	16.00	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	369.0	0	BX	0	14.72	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	399.0	0	BX	0	14.11	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	400.0	0	BX	0	14.06	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	420.0	0	BX	0	13.06	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	443.0	0	BX	0	12.39	0
040_DF_1997287	007	B	11/26/1997	14:41	144.0000	26.0000	0	460.0	0	BX	0	12.11	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	0.0	0	BX	0	26.22	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	27.0	0	BX	0	26.00	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	50.0	0	BX	0	25.89	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	72.0	0	BX	0	25.83	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	100.0	0	BX	0	22.72	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	125.0	0	BX	0	19.94	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	159.0	0	BX	0	18.33	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	200.0	0	BX	0	17.72	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	232.0	0	BX	0	17.33	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	270.0	0	BX	0	16.94	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	322.0	0	BX	0	15.78	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	388.0	0	BX	0	13.78	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	400.0	0	BX	0	13.67	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	426.0	0	BX	0	13.44	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	441.0	0	BX	0	12.78	0
040_DF_1997287	008	B	11/27/1997	10:44	142.5000	26.0000	0	458.0	0	BX	0	12.28	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	0.0	0	BX	0	21.56	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	50.0	0	BX	0	21.44	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	100.0	0	BX	0	21.33	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	104.0	0	BX	0	21.33	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	116.0	0	BX	0	19.50	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	128.0	0	BX	0	18.83	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	165.0	0	BX	0	17.89	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	200.0	0	BX	0	17.50	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	246.0	0	BX	0	17.00	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	283.0	0	BX	0	16.44	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	331.0	0	BX	0	15.33	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	367.0	0	BX	0	14.50	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	400.0	0	BX	0	13.67	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	405.0	0	BX	0	13.56	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	442.0	0	BX	0	12.50	0
040_DF_1998288	001	B	01/15/1998	13:16	143.0000	28.0000	0	456.0	0	BX	0	12.00	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	0.0	0	BX	0	21.11	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	50.0	0	BX	0	21.00	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	100.0	0	BX	0	20.94	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	108.0	0	BX	0	20.94	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	117.0	0	BX	0	19.61	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	131.0	0	BX	0	18.94	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	190.0	0	BX	0	18.11	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	200.0	0	BX	0	18.00	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	243.0	0	BX	0	17.78	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	253.0	0	BX	0	17.33	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	287.0	0	BX	0	16.94	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	322.0	0	BX	0	16.61	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	333.0	0	BX	0	16.11	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	357.0	0	BX	0	15.94	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	365.0	0	BX	0	15.39	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	400.0	0	BX	0	14.50	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	407.0	0	BX	0	14.33	0
040_DF_1998288	002	B	01/15/1998	17:36	142.5000	27.5000	0	452.0	0	BX	0	13.17	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	0.0	0	BX	0	23.06	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	19.0	0	BX	0	23.06	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	21.0	0	BX	0	22.72	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	50.0	0	BX	0	22.56	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	62.0	0	BX	0	22.56	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	74.0	0	BX	0	22.17	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	100.0	0	BX	0	20.67	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	103.0	0	BX	0	20.56	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	117.0	0	BX	0	20.33	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	124.0	0	BX	0	19.89	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	137.0	0	BX	0	19.56	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	150.0	0	BX	0	18.78	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	200.0	0	BX	0	17.78	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	231.0	0	BX	0	17.17	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	280.0	0	BX	0	16.39	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	308.0	0	BX	0	16.11	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	342.0	0	BX	0	15.50	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	362.0	0	BX	0	15.28	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	397.0	0	BX	0	14.39	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	400.0	0	BX	0	14.28	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	425.0	0	BX	0	13.78	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	429.0	0	BX	0	13.28	0
040_DF_1998289	001	B	03/01/1998	09:43	142.5000	26.0000	0	453.0	0	BX	0	12.89	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	0.0	0	BX	0	20.83	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	50.0	0	BX	0	20.72	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	75.0	0	BX	0	20.72	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	100.0	0	BX	0	20.44	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	120.0	0	BX	0	20.28	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	130.0	0	BX	0	20.06	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	169.0	0	BX	0	19.72	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	200.0	0	BX	0	18.61	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	201.0	0	BX	0	18.61	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	259.0	0	BX	0	17.11	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	296.0	0	BX	0	16.50	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	331.0	0	BX	0	15.56	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	352.0	0	BX	0	15.44	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	365.0	0	BX	0	14.83	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	399.0	0	BX	0	14.44	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	400.0	0	BX	0	14.39	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	432.0	0	BX	0	13.33	0
040_DF_1998289	002	B	03/02/1998	07:52	144.0000	26.0000	0	453.0	0	BX	0	12.67	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	0.0	0	BX	0	21.72	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	50.0	0	BX	0	21.67	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	83.0	0	BX	0	21.72	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	100.0	0	BX	0	20.50	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	107.0	0	BX	0	20.00	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	149.0	0	BX	0	19.39	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	200.0	0	BX	0	18.83	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	206.0	0	BX	0	18.78	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	215.0	0	BX	0	18.28	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	263.0	0	BX	0	17.72	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	333.0	0	BX	0	16.72	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	352.0	0	BX	0	16.67	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	389.0	0	BX	0	15.78	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	400.0	0	BX	0	15.44	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	420.0	0	BX	0	14.94	0
040_DF_1998289	003	B	03/02/1998	11:08	144.0000	26.5000	0	460.0	0	BX	0	13.94	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	0.0	0	BX	0	22.44	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	50.0	0	BX	0	22.44	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	69.0	0	BX	0	22.44	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	74.0	0	BX	0	22.06	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	100.0	0	BX	0	21.78	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	101.0	0	BX	0	21.78	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	113.0	0	BX	0	21.17	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	157.0	0	BX	0	20.33	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	176.0	0	BX	0	19.28	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	195.0	0	BX	0	18.78	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	200.0	0	BX	0	18.39	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	201.0	0	BX	0	18.33	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	246.0	0	BX	0	17.33	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	307.0	0	BX	0	16.89	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	350.0	0	BX	0	16.22	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	400.0	0	BX	0	15.17	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	411.0	0	BX	0	14.94	0
040_DF_1998289	004	B	03/02/1998	13:47	144.0000	27.0000	0	458.0	0	BX	0	14.06	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	0.0	0	BX	0	23.11	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	50.0	0	BX	0	23.06	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	87.0	0	BX	0	23.11	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	100.0	0	BX	0	22.17	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	112.0	0	BX	0	21.28	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	155.0	0	BX	0	20.33	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	165.0	0	BX	0	19.44	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	200.0	0	BX	0	18.56	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	205.0	0	BX	0	18.44	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	228.0	0	BX	0	17.94	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	268.0	0	BX	0	17.56	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	329.0	0	BX	0	16.67	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	366.0	0	BX	0	16.11	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	376.0	0	BX	0	15.67	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	400.0	0	BX	0	15.11	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	402.0	0	BX	0	15.11	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	446.0	0	BX	0	14.17	0
040_DF_1998289	005	B	03/02/1998	15:42	143.5000	27.0000	0	458.0	0	BX	0	14.00	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	0.0	0	BX	0	23.50	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	50.0	0	BX	0	3.28	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	97.0	0	BX	0	23.22	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	100.0	0	BX	0	23.00	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	120.0	0	BX	0	21.56	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	138.0	0	BX	0	21.11	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	169.0	0	BX	0	19.17	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	196.0	0	BX	0	18.33	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	200.0	0	BX	0	18.06	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	203.0	0	BX	0	17.89	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	319.0	0	BX	0	16.06	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	343.0	0	BX	0	15.72	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	350.0	0	BX	0	15.22	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	378.0	0	BX	0	14.67	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	386.0	0	BX	0	14.17	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	400.0	0	BX	0	13.78	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	422.0	0	BX	0	13.22	0
040_DF_1998289	006	B	03/02/1998	17:46	143.0000	27.0000	0	457.0	0	BX	0	13.00	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	0.0	0	BX	0	22.83	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	50.0	0	BX	0	22.89	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	92.0	0	BX	0	22.94	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	100.0	0	BX	0	22.06	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	101.0	0	BX	0	21.94	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	130.0	0	BX	0	21.11	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	136.0	0	BX	0	20.33	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	167.0	0	BX	0	19.28	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	200.0	0	BX	0	17.94	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	207.0	0	BX	0	17.67	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	235.0	0	BX	0	17.44	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	246.0	0	BX	0	17.00	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	268.0	0	BX	0	16.89	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	275.0	0	BX	0	16.44	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	301.0	0	BX	0	16.33	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	321.0	0	BX	0	15.72	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	340.0	0	BX	0	14.72	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	388.0	0	BX	0	14.00	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	391.0	0	BX	0	13.72	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	400.0	0	BX	0	13.56	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	442.0	0	BX	0	13.00	0
040_DF_1998289	007	B	03/02/1998	20:11	142.5000	27.0000	0	457.0	0	BX	0	12.28	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	0.0	0	BX	0	23.78	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	49.0	0	BX	0	23.72	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	50.0	0	BX	0	23.61	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	54.0	0	BX	0	23.22	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	75.0	0	BX	0	22.94	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	98.0	0	BX	0	21.39	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	100.0	0	BX	0	21.33	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	110.0	0	BX	0	21.11	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	148.0	0	BX	0	19.06	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	182.0	0	BX	0	18.22	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	200.0	0	BX	0	17.89	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	242.0	0	BX	0	17.28	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	301.0	0	BX	0	16.22	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	340.0	0	BX	0	15.17	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	384.0	0	BX	0	13.89	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	400.0	0	BX	0	13.50	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	408.0	0	BX	0	13.39	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	418.0	0	BX	0	12.78	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	430.0	0	BX	0	12.56	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	436.0	0	BX	0	12.11	0
040_DF_1998289	008	B	03/02/1998	21:53	142.5000	26.5000	0	457.0	0	BX	0	11.67	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	0.0	0	BX	0	22.11	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	7.0	0	BX	0	22.17	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	11.0	0	BX	0	21.28	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	19.0	0	BX	0	20.56	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	39.0	0	BX	0	19.89	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	50.0	0	BX	0	19.67	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	74.0	0	BX	0	19.22	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	100.0	0	BX	0	19.00	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	115.0	0	BX	0	18.89	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	157.0	0	BX	0	18.33	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	199.0	0	BX	0	17.83	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	200.0	0	BX	0	17.78	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	240.0	0	BX	0	17.56	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	277.0	0	BX	0	17.22	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	313.0	0	BX	0	16.61	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	348.0	0	BX	0	16.00	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	356.0	0	BX	0	15.67	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	381.0	0	BX	0	15.22	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	400.0	0	BX	0	15.11	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	406.0	0	BX	0	15.11	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	425.0	0	BX	0	14.78	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	445.0	0	BX	0	14.44	0
040_DF_1998290	001	B	04/21/1998	08:55	142.5000	27.5000	0	455.0	0	BX	0	14.00	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	0.0	0	BX	0	21.28	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	6.0	0	BX	0	21.28	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	12.0	0	BX	0	20.44	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	21.0	0	BX	0	19.94	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	38.0	0	BX	0	19.50	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	50.0	0	BX	0	19.11	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	57.0	0	BX	0	18.94	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	93.0	0	BX	0	18.83	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	100.0	0	BX	0	18.72	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	125.0	0	BX	0	18.56	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	162.0	0	BX	0	18.50	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	200.0	0	BX	0	18.17	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	213.0	0	BX	0	18.11	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	241.0	0	BX	0	17.83	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	261.0	0	BX	0	17.44	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	288.0	0	BX	0	16.89	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	326.0	0	BX	0	16.11	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	354.0	0	BX	0	15.67	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	383.0	0	BX	0	14.72	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	400.0	0	BX	0	14.22	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	403.0	0	BX	0	14.17	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	430.0	0	BX	0	13.50	0
040_DF_1998290	002	B	04/21/1998	12:05	143.0000	28.0000	0	452.0	0	BX	0	13.00	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	0.0	0	BX	0	26.44	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	18.0	0	BX	0	26.39	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	30.0	0	BX	0	25.44	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	45.0	0	BX	0	22.28	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	50.0	0	BX	0	21.78	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	67.0	0	BX	0	20.28	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	100.0	0	BX	0	19.78	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	133.0	0	BX	0	19.39	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	200.0	0	BX	0	18.33	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	209.0	0	BX	0	18.22	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	251.0	0	BX	0	17.39	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	298.0	0	BX	0	16.39	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	329.0	0	BX	0	15.78	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	352.0	0	BX	0	14.89	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	372.0	0	BX	0	14.67	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	400.0	0	BX	0	13.50	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	410.0	0	BX	0	13.11	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	435.0	0	BX	0	12.61	0
040_DF_1998291	001	B	06/01/1998	02:23	142.5000	26.5000	0	454.0	0	BX	0	12.39	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	0.0	0	BX	0	26.44	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	20.0	0	BX	0	26.39	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	29.0	0	BX	0	25.28	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	37.0	0	BX	0	24.67	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	44.0	0	BX	0	22.83	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	50.0	0	BX	0	22.44	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	58.0	0	BX	0	22.06	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	74.0	0	BX	0	20.50	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	100.0	0	BX	0	19.72	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	114.0	0	BX	0	19.33	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	145.0	0	BX	0	19.11	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	183.0	0	BX	0	18.39	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	200.0	0	BX	0	18.28	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	213.0	0	BX	0	18.22	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	242.0	0	BX	0	17.83	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	272.0	0	BX	0	17.28	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	298.0	0	BX	0	16.89	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	323.0	0	BX	0	16.50	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	350.0	0	BX	0	15.94	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	365.0	0	BX	0	15.50	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	399.0	0	BX	0	14.72	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	400.0	0	BX	0	14.67	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	425.0	0	BX	0	13.89	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	441.0	0	BX	0	13.56	0
040_DF_1998291	002	B	06/01/1998	04:05	142.5000	27.0000	0	460.0	0	BX	0	12.50	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	0.0	0	BX	0	26.33	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	17.0	0	BX	0	26.33	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	32.0	0	BX	0	25.17	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	48.0	0	BX	0	23.61	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	50.0	0	BX	0	23.39	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	62.0	0	BX	0	21.94	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	70.0	0	BX	0	21.06	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	100.0	0	BX	0	20.06	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	112.0	0	BX	0	19.67	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	146.0	0	BX	0	19.22	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	188.0	0	BX	0	18.67	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	200.0	0	BX	0	18.44	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	226.0	0	BX	0	18.06	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	264.0	0	BX	0	17.72	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	297.0	0	BX	0	17.17	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	325.0	0	BX	0	16.56	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	358.0	0	BX	0	15.83	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	399.0	0	BX	0	14.83	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	400.0	0	BX	0	14.78	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	425.0	0	BX	0	14.39	0
040_DF_1998291	003	B	06/01/1998	05:53	143.0000	27.0000	0	451.0	0	BX	0	13.67	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	0.0	0	BX	0	26.33	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	15.0	0	BX	0	26.28	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	24.0	0	BX	0	24.28	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	43.0	0	BX	0	22.28	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	50.0	0	BX	0	21.89	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	74.0	0	BX	0	20.72	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	100.0	0	BX	0	20.11	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	121.0	0	BX	0	19.67	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	150.0	0	BX	0	19.17	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	185.0	0	BX	0	18.89	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	200.0	0	BX	0	18.72	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	217.0	0	BX	0	18.61	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	254.0	0	BX	0	18.06	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	293.0	0	BX	0	17.61	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	322.0	0	BX	0	17.17	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	351.0	0	BX	0	16.50	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	380.0	0	BX	0	15.67	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	400.0	0	BX	0	15.11	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	411.0	0	BX	0	14.89	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	431.0	0	BX	0	14.22	0
040_DF_1998291	004	B	06/01/1998	08:07	143.5000	27.0000	0	458.0	0	BX	0	13.67	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	0.0	0	BX	0	26.33	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	25.0	0	BX	0	26.50	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	31.0	0	BX	0	25.56	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	38.0	0	BX	0	23.11	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	47.0	0	BX	0	21.56	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	50.0	0	BX	0	21.39	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	69.0	0	BX	0	20.56	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	100.0	0	BX	0	19.83	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	110.0	0	BX	0	19.61	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	138.0	0	BX	0	19.22	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	175.0	0	BX	0	18.72	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	196.0	0	BX	0	18.67	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	200.0	0	BX	0	18.61	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	228.0	0	BX	0	18.44	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	261.0	0	BX	0	18.17	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	290.0	0	BX	0	17.67	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	373.0	0	BX	0	16.22	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	390.0	0	BX	0	15.94	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	400.0	0	BX	0	15.61	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	413.0	0	BX	0	15.22	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	436.0	0	BX	0	14.61	0
040_DF_1998291	005	B	06/01/1998	10:12	144.0000	27.0000	0	455.0	0	BX	0	14.11	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	0.0	0	BX	0	26.39	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	19.0	0	BX	0	26.28	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	35.0	0	BX	0	25.39	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	41.0	0	BX	0	23.67	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	50.0	0	BX	0	22.00	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	51.0	0	BX	0	21.89	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	71.0	0	BX	0	20.44	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	90.0	0	BX	0	19.44	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	100.0	0	BX	0	19.44	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	108.0	0	BX	0	19.44	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	120.0	0	BX	0	19.11	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	167.0	0	BX	0	18.67	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	193.0	0	BX	0	18.11	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	200.0	0	BX	0	18.06	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	225.0	0	BX	0	18.00	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	262.0	0	BX	0	17.50	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	297.0	0	BX	0	16.89	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	319.0	0	BX	0	16.33	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	342.0	0	BX	0	15.67	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	371.0	0	BX	0	15.00	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	400.0	0	BX	0	14.28	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	407.0	0	BX	0	14.11	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	439.0	0	BX	0	13.22	0
040_DF_1998291	006	B	06/01/1998	12:03	144.0000	26.5000	0	458.0	0	BX	0	12.61	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	0.0	0	BX	0	26.50	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	23.0	0	BX	0	26.33	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	34.0	0	BX	0	24.67	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	45.0	0	BX	0	23.39	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	50.0	0	BX	0	22.39	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	52.0	0	BX	0	22.17	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	62.0	0	BX	0	21.83	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	75.0	0	BX	0	20.39	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	87.0	0	BX	0	20.17	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	91.0	0	BX	0	19.78	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	100.0	0	BX	0	19.67	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	146.0	0	BX	0	19.17	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	153.0	0	BX	0	18.72	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	195.0	0	BX	0	18.00	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	200.0	0	BX	0	17.89	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	234.0	0	BX	0	17.22	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	273.0	0	BX	0	16.11	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	312.0	0	BX	0	15.28	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	348.0	0	BX	0	14.39	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	379.0	0	BX	0	13.67	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	400.0	0	BX	0	13.39	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	405.0	0	BX	0	13.33	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	433.0	0	BX	0	12.83	0
040_DF_1998291	007	B	06/01/1998	14:40	144.0000	26.0000	0	461.0	0	BX	0	12.39	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	0.0	0	BX	0	26.83	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	14.0	0	BX	0	26.83	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	27.0	0	BX	0	25.61	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	39.0	0	BX	0	23.67	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	50.0	0	BX	0	23.06	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	55.0	0	BX	0	22.78	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	69.0	0	BX	0	21.06	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	92.0	0	BX	0	20.22	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	100.0	0	BX	0	20.00	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	139.0	0	BX	0	19.17	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	179.0	0	BX	0	18.44	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	200.0	0	BX	0	18.17	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	216.0	0	BX	0	18.00	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	249.0	0	BX	0	17.22	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	284.0	0	BX	0	16.78	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	313.0	0	BX	0	16.44	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	345.0	0	BX	0	15.50	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	370.0	0	BX	0	15.00	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	387.0	0	BX	0	14.89	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	400.0	0	BX	0	14.33	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	416.0	0	BX	0	13.78	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	438.0	0	BX	0	12.94	0
040_DF_1998291	008	B	06/02/1998	11:03	142.5000	26.0000	0	458.0	0	BX	0	12.11	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	0.0	0	BX	0	29.22	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	9.0	0	BX	0	28.50	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	18.0	0	BX	0	28.28	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	34.0	0	BX	0	25.72	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	50.0	0	BX	0	24.44	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	55.0	0	BX	0	24.06	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	84.0	0	BX	0	22.28	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	100.0	0	BX	0	21.17	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	115.0	0	BX	0	20.22	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	144.0	0	BX	0	19.33	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	188.0	0	BX	0	18.67	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	200.0	0	BX	0	18.50	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	237.0	0	BX	0	18.00	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	281.0	0	BX	0	17.39	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	326.0	0	BX	0	16.61	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	368.0	0	BX	0	16.17	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	400.0	0	BX	0	15.39	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	401.0	0	BX	0	15.39	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	428.0	0	BX	0	14.61	0
040_DF_1998292	001	B	07/07/1998	02:00	142.5000	26.5000	0	455.0	0	BX	0	14.00	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	0.0	0	BX	0	29.83	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	10.0	0	BX	0	28.50	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	20.0	0	BX	0	28.22	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	34.0	0	BX	0	25.94	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	48.0	0	BX	0	23.61	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	50.0	0	BX	0	23.39	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	71.0	0	BX	0	21.67	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	89.0	0	BX	0	20.22	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	100.0	0	BX	0	20.00	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	123.0	0	BX	0	19.61	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	166.0	0	BX	0	18.56	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	200.0	0	BX	0	18.22	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	209.0	0	BX	0	18.17	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	242.0	0	BX	0	17.94	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	288.0	0	BX	0	17.44	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	321.0	0	BX	0	17.06	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	354.0	0	BX	0	16.44	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	389.0	0	BX	0	15.61	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	400.0	0	BX	0	15.33	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	426.0	0	BX	0	14.83	0
040_DF_1998292	002	B	07/07/1998	03:47	142.5000	27.0000	0	457.0	0	BX	0	14.11	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	0.0	0	BX	0	29.22	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	5.0	0	BX	0	29.11	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	21.0	0	BX	0	26.94	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	36.0	0	BX	0	24.67	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	41.0	0	BX	0	23.56	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	49.0	0	BX	0	23.78	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	50.0	0	BX	0	23.67	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	78.0	0	BX	0	21.78	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	100.0	0	BX	0	20.56	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	110.0	0	BX	0	20.06	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	137.0	0	BX	0	19.28	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	167.0	0	BX	0	18.67	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	200.0	0	BX	0	18.28	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	223.0	0	BX	0	18.06	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	264.0	0	BX	0	17.39	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	309.0	0	BX	0	16.50	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	357.0	0	BX	0	15.50	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	386.0	0	BX	0	14.78	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	400.0	0	BX	0	14.44	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	421.0	0	BX	0	14.00	0
040_DF_1998292	003	B	07/07/1998	05:43	143.0000	27.0000	0	444.0	0	BX	0	13.78	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	0.0	0	BX	0	29.61	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	11.0	0	BX	0	29.44	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	27.0	0	BX	0	28.17	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	36.0	0	BX	0	25.94	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	47.0	0	BX	0	23.78	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	50.0	0	BX	0	23.56	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	63.0	0	BX	0	22.61	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	70.0	0	BX	0	21.22	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	91.0	0	BX	0	19.89	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	100.0	0	BX	0	19.61	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	120.0	0	BX	0	19.06	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	150.0	0	BX	0	18.33	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	194.0	0	BX	0	18.00	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	200.0	0	BX	0	17.89	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	237.0	0	BX	0	17.56	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	279.0	0	BX	0	16.94	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	313.0	0	BX	0	16.22	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	349.0	0	BX	0	15.67	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	393.0	0	BX	0	14.67	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	400.0	0	BX	0	14.44	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	431.0	0	BX	0	13.78	0
040_DF_1998292	004	B	07/07/1998	07:56	143.5000	27.0000	0	456.0	0	BX	0	13.17	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	0.0	0	BX	0	29.22	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	11.0	0	BX	0	29.22	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	23.0	0	BX	0	28.17	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	34.0	0	BX	0	26.17	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	46.0	0	BX	0	23.94	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	50.0	0	BX	0	23.28	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	60.0	0	BX	0	21.83	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	79.0	0	BX	0	20.17	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	95.0	0	BX	0	19.28	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	100.0	0	BX	0	19.17	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	136.0	0	BX	0	18.56	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	174.0	0	BX	0	17.56	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	200.0	0	BX	0	17.00	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	219.0	0	BX	0	16.67	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	250.0	0	BX	0	16.50	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	293.0	0	BX	0	15.67	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	333.0	0	BX	0	14.72	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	363.0	0	BX	0	14.11	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	399.0	0	BX	0	13.28	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	400.0	0	BX	0	13.22	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	432.0	0	BX	0	12.33	0
040_DF_1998292	005	B	07/07/1998	10:11	144.0000	27.0000	0	456.0	0	BX	0	11.83	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	0.0	0	BX	0	28.72	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	26.0	0	BX	0	28.61	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	33.0	0	BX	0	27.94	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	39.0	0	BX	0	25.83	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	50.0	0	BX	0	24.00	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	52.0	0	BX	0	23.72	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	68.0	0	BX	0	21.67	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	85.0	0	BX	0	20.39	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	100.0	0	BX	0	19.67	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	107.0	0	BX	0	19.33	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	144.0	0	BX	0	18.17	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	200.0	0	BX	0	17.22	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	201.0	0	BX	0	17.22	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	243.0	0	BX	0	16.28	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	289.0	0	BX	0	15.28	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	332.0	0	BX	0	14.28	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	356.0	0	BX	0	13.89	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	384.0	0	BX	0	13.39	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	400.0	0	BX	0	12.89	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	403.0	0	BX	0	12.83	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	428.0	0	BX	0	12.50	0
040_DF_1998292	006	B	07/07/1998	12:10	144.0000	26.5000	0	460.0	0	BX	0	11.44	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	0.0	0	BX	0	28.78	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	16.0	0	BX	0	28.78	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	30.0	0	BX	0	27.00	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	37.0	0	BX	0	24.94	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	47.0	0	BX	0	23.00	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	50.0	0	BX	0	22.56	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	64.0	0	BX	0	20.94	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	83.0	0	BX	0	20.11	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	97.0	0	BX	0	19.39	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	100.0	0	BX	0	19.28	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	148.0	0	BX	0	18.22	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	185.0	0	BX	0	17.94	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	200.0	0	BX	0	17.56	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	230.0	0	BX	0	16.78	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	272.0	0	BX	0	15.83	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	315.0	0	BX	0	15.17	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	361.0	0	BX	0	14.22	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	397.0	0	BX	0	13.22	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	400.0	0	BX	0	13.11	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	432.0	0	BX	0	12.17	0
040_DF_1998292	007	B	07/07/1998	14:40	144.0000	26.0000	0	457.0	0	BX	0	11.39	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	0.0	0	BX	0	28.83	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	10.0	0	BX	0	28.83	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	20.0	0	BX	0	27.28	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	30.0	0	BX	0	25.00	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	36.0	0	BX	0	23.33	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	48.0	0	BX	0	21.89	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	50.0	0	BX	0	21.72	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	60.0	0	BX	0	21.22	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	68.0	0	BX	0	20.83	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	98.0	0	BX	0	20.00	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	100.0	0	BX	0	19.94	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	143.0	0	BX	0	18.94	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	184.0	0	BX	0	18.33	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	200.0	0	BX	0	18.22	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	228.0	0	BX	0	18.06	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	267.0	0	BX	0	17.67	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	309.0	0	BX	0	16.83	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	338.0	0	BX	0	16.44	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	369.0	0	BX	0	15.67	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	400.0	0	BX	0	14.78	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	403.0	0	BX	0	14.72	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	443.0	0	BX	0	13.33	0
040_DF_1998292	008	B	07/08/1998	10:46	142.5000	26.0000	0	463.0	0	BX	0	12.94	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	0.0	0	BX	0	26.89	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	9.0	0	BX	0	26.89	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	27.0	0	BX	0	26.67	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	35.0	0	BX	0	25.50	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	50.0	0	BX	0	24.61	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	54.0	0	BX	0	24.44	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	64.0	0	BX	0	23.17	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	80.0	0	BX	0	22.06	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	100.0	0	BX	0	21.06	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	105.0	0	BX	0	20.83	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	132.0	0	BX	0	20.06	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	153.0	0	BX	0	19.61	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	185.0	0	BX	0	19.00	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	200.0	0	BX	0	18.89	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	221.0	0	BX	0	18.83	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	258.0	0	BX	0	18.44	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	303.0	0	BX	0	18.17	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	334.0	0	BX	0	17.61	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	366.0	0	BX	0	16.89	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	400.0	0	BX	0	16.00	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	405.0	0	BX	0	15.89	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	434.0	0	BX	0	15.33	0
040_DF_1998293	001	B	07/20/1998	01:56	142.5000	27.5000	0	460.0	0	BX	0	14.44	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	0.0	0	BX	0	27.44	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	22.0	0	BX	0	27.50	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	36.0	0	BX	0	25.33	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	50.0	0	BX	0	23.78	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	54.0	0	BX	0	23.39	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	61.0	0	BX	0	22.56	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	77.0	0	BX	0	22.11	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	97.0	0	BX	0	20.94	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	100.0	0	BX	0	20.78	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	126.0	0	BX	0	19.83	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	161.0	0	BX	0	19.22	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	200.0	0	BX	0	18.94	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	208.0	0	BX	0	18.89	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	242.0	0	BX	0	18.39	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	265.0	0	BX	0	18.11	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	310.0	0	BX	0	17.22	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	349.0	0	BX	0	16.33	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	383.0	0	BX	0	15.56	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	400.0	0	BX	0	15.00	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	409.0	0	BX	0	14.72	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	427.0	0	BX	0	14.17	0
040_DF_1998293	002	B	07/20/1998	05:13	143.0000	28.0000	0	455.0	0	BX	0	13.39	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	0.0	0	BX	0	27.61	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	32.0	0	BX	0	27.78	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	49.0	0	BX	0	23.94	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	50.0	0	BX	0	23.83	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	77.0	0	BX	0	20.78	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	100.0	0	BX	0	19.50	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	114.0	0	BX	0	18.83	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	195.0	0	BX	0	17.78	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	200.0	0	BX	0	17.67	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	282.0	0	BX	0	16.72	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	348.0	0	BX	0	15.61	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	400.0	0	BX	0	13.83	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	409.0	0	BX	0	13.56	0
040_DF_1998294	001	B	10/09/1998	11:54	142.4000	27.6667	0	459.0	0	BX	0	12.11	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	0.0	0	BX	0	27.61	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	20.0	0	BX	0	27.72	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	50.0	0	BX	0	26.11	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	52.0	0	BX	0	26.00	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	72.0	0	BX	0	22.83	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	93.0	0	BX	0	20.33	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	100.0	0	BX	0	20.17	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	145.0	0	BX	0	19.06	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	200.0	0	BX	0	18.11	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	237.0	0	BX	0	17.50	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	319.0	0	BX	0	16.61	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	340.0	0	BX	0	15.72	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	361.0	0	BX	0	15.28	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	400.0	0	BX	0	14.00	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	402.0	0	BX	0	14.00	0
040_DF_1998294	002	B	10/09/1998	14:54	142.5167	26.9667	0	457.0	0	BX	0	12.78	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	0.0	0	BX	0	27.83	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	29.0	0	BX	0	27.94	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	50.0	0	BX	0	26.17	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	52.0	0	BX	0	26.06	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	69.0	0	BX	0	24.17	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	89.0	0	BX	0	22.56	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	100.0	0	BX	0	21.78	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	119.0	0	BX	0	20.56	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	170.0	0	BX	0	19.00	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	200.0	0	BX	0	18.44	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	243.0	0	BX	0	17.67	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	314.0	0	BX	0	16.61	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	371.0	0	BX	0	16.11	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	400.0	0	BX	0	15.67	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	407.0	0	BX	0	15.61	0
040_DF_1998294	003	B	10/09/1998	17:56	142.6000	26.2167	0	450.0	0	BX	0	14.44	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	0.0	0	BX	0	24.28	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	50.0	0	BX	0	24.28	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	74.0	0	BX	0	24.33	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	83.0	0	BX	0	22.22	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	100.0	0	BX	0	20.94	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	112.0	0	BX	0	20.06	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	158.0	0	BX	0	18.72	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	200.0	0	BX	0	18.39	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	208.0	0	BX	0	18.33	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	272.0	0	BX	0	17.39	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	326.0	0	BX	0	16.33	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	400.0	0	BX	0	14.56	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	444.0	0	BX	0	13.56	0
040_DF_1998295	001	B	12/04/1998	15:21	143.0000	28.0000	0	457.0	0	BX	0	12.89	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	0.0	0	BX	0	24.50	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	50.0	0	BX	0	24.22	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	67.0	0	BX	0	24.17	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	93.0	0	BX	0	22.61	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	100.0	0	BX	0	22.11	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	125.0	0	BX	0	20.50	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	147.0	0	BX	0	19.22	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	185.0	0	BX	0	18.83	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	200.0	0	BX	0	18.39	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	231.0	0	BX	0	17.61	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	282.0	0	BX	0	16.72	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	306.0	0	BX	0	16.61	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	357.0	0	BX	0	15.44	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	396.0	0	BX	0	14.78	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	400.0	0	BX	0	14.61	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	426.0	0	BX	0	13.67	0
040_DF_1998295	002	B	12/04/1998	18:53	142.5000	27.5000	0	458.0	0	BX	0	12.72	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	0.0	0	BX	0	24.33	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	50.0	0	BX	0	24.11	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	66.0	0	BX	0	24.11	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	87.0	0	BX	0	23.44	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	100.0	0	BX	0	22.22	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	101.0	0	BX	0	22.17	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	127.0	0	BX	0	21.67	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	147.0	0	BX	0	20.00	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	200.0	0	BX	0	18.67	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	217.0	0	BX	0	18.28	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	248.0	0	BX	0	17.89	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	286.0	0	BX	0	17.00	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	330.0	0	BX	0	15.50	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	381.0	0	BX	0	13.94	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	400.0	0	BX	0	13.17	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	406.0	0	BX	0	12.94	0
040_DF_1998295	003	B	12/08/1998	00:52	142.0500	27.2500	0	454.0	0	BX	0	11.83	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	0.0	0	BX	0	25.67	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	50.0	0	BX	0	25.56	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	61.0	0	BX	0	25.56	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	79.0	0	BX	0	22.22	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	100.0	0	BX	0	20.78	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	107.0	0	BX	0	20.33	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	141.0	0	BX	0	19.22	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	200.0	0	BX	0	18.06	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	207.0	0	BX	0	17.94	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	276.0	0	BX	0	16.61	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	322.0	0	BX	0	15.94	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	364.0	0	BX	0	15.33	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	389.0	0	BX	0	14.61	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	400.0	0	BX	0	14.22	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	441.0	0	BX	0	12.83	0
040_DF_1998295	004	B	12/08/1998	02:17	142.5000	26.5000	0	461.0	0	BX	0	11.94	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	0.0	0	BX	0	25.17	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	33.0	0	BX	0	25.06	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	50.0	0	BX	0	24.39	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	65.0	0	BX	0	23.89	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	87.0	0	BX	0	21.28	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	100.0	0	BX	0	20.83	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	122.0	0	BX	0	20.11	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	159.0	0	BX	0	18.94	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	188.0	0	BX	0	18.17	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	200.0	0	BX	0	18.00	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	244.0	0	BX	0	17.56	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	291.0	0	BX	0	16.61	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	343.0	0	BX	0	15.56	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	378.0	0	BX	0	14.72	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	400.0	0	BX	0	14.33	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	424.0	0	BX	0	14.00	0
040_DF_1998295	005	B	12/08/1998	04:11	142.5000	27.0000	0	459.0	0	BX	0	13.17	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	0.0	0	BX	0	25.28	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	14.0	0	BX	0	25.33	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	36.0	0	BX	0	24.50	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	50.0	0	BX	0	24.56	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	79.0	0	BX	0	24.67	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	88.0	0	BX	0	22.61	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	100.0	0	BX	0	21.61	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	116.0	0	BX	0	20.33	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	152.0	0	BX	0	18.94	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	196.0	0	BX	0	18.00	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	200.0	0	BX	0	17.94	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	256.0	0	BX	0	17.28	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	309.0	0	BX	0	16.61	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	367.0	0	BX	0	15.39	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	400.0	0	BX	0	14.44	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	420.0	0	BX	0	13.89	0
040_DF_1998295	006	B	12/08/1998	05:59	143.0000	27.0000	0	457.0	0	BX	0	13.11	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	0.0	0	BX	0	24.89	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	50.0	0	BX	0	24.89	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	59.0	0	BX	0	24.94	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	75.0	0	BX	0	21.67	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	100.0	0	BX	0	20.22	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	108.0	0	BX	0	19.78	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	158.0	0	BX	0	18.39	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	200.0	0	BX	0	17.94	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	222.0	0	BX	0	17.72	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	274.0	0	BX	0	17.28	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	314.0	0	BX	0	16.83	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	370.0	0	BX	0	15.72	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	400.0	0	BX	0	14.89	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	426.0	0	BX	0	14.22	0
040_DF_1998295	007	B	12/08/1998	08:06	143.5000	27.0000	0	461.0	0	BX	0	13.06	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	0.0	0	BX	0	24.78	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	50.0	0	BX	0	24.67	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	76.0	0	BX	0	24.61	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	88.0	0	BX	0	22.33	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	100.0	0	BX	0	21.61	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	126.0	0	BX	0	20.06	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	173.0	0	BX	0	18.67	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	200.0	0	BX	0	18.28	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	230.0	0	BX	0	17.94	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	284.0	0	BX	0	17.28	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	355.0	0	BX	0	15.67	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	395.0	0	BX	0	14.50	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	400.0	0	BX	0	14.28	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	431.0	0	BX	0	13.28	0
040_DF_1998295	008	B	12/08/1998	10:09	144.0000	27.0000	0	456.0	0	BX	0	12.33	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	0.0	0	BX	0	26.00	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	50.0	0	BX	0	25.61	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	82.0	0	BX	0	25.44	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	93.0	0	BX	0	22.67	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	100.0	0	BX	0	22.28	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	121.0	0	BX	0	21.28	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	136.0	0	BX	0	20.83	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	150.0	0	BX	0	19.39	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	191.0	0	BX	0	18.11	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	200.0	0	BX	0	17.94	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	245.0	0	BX	0	17.22	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	294.0	0	BX	0	16.56	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	322.0	0	BX	0	16.22	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	364.0	0	BX	0	14.89	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	400.0	0	BX	0	14.00	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	401.0	0	BX	0	14.00	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	439.0	0	BX	0	13.22	0
040_DF_1998295	009	B	12/08/1998	12:03	144.0000	26.5000	0	458.0	0	BX	0	12.67	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	0.0	0	BX	0	26.39	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	50.0	0	BX	0	26.17	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	59.0	0	BX	0	26.17	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	79.0	0	BX	0	24.56	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	84.0	0	BX	0	22.89	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	100.0	0	BX	0	21.78	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	124.0	0	BX	0	20.28	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	154.0	0	BX	0	18.61	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	196.0	0	BX	0	17.67	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	200.0	0	BX	0	17.61	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	251.0	0	BX	0	17.06	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	295.0	0	BX	0	16.28	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	340.0	0	BX	0	15.56	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	375.0	0	BX	0	14.83	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	399.0	0	BX	0	13.89	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	400.0	0	BX	0	13.83	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	419.0	0	BX	0	12.56	0
040_DF_1998295	010	B	12/08/1998	14:26	144.0000	26.0000	0	458.0	0	BX	0	11.39	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	0.0	0	BX	0	25.17	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	50.0	0	BX	0	25.06	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	55.0	0	BX	0	25.06	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	77.0	0	BX	0	22.78	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	97.0	0	BX	0	20.78	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	100.0	0	BX	0	20.67	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	130.0	0	BX	0	19.56	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	165.0	0	BX	0	18.44	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	200.0	0	BX	0	18.06	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	238.0	0	BX	0	17.72	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	277.0	0	BX	0	17.17	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	322.0	0	BX	0	15.78	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	367.0	0	BX	0	14.89	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	392.0	0	BX	0	14.06	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	400.0	0	BX	0	13.83	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	431.0	0	BX	0	13.17	0
040_DF_1998295	011	B	12/09/1998	12:07	142.5000	26.0000	0	458.0	0	BX	0	12.17	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	0.0	0	BX	0	21.56	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	50.0	0	BX	0	21.44	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	96.0	0	BX	0	21.39	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	100.0	0	BX	0	21.28	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	117.0	0	BX	0	21.06	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	123.0	0	BX	0	20.78	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	134.0	0	BX	0	19.94	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	139.0	0	BX	0	19.83	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	144.0	0	BX	0	19.56	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	155.0	0	BX	0	19.39	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	161.0	0	BX	0	19.11	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	170.0	0	BX	0	19.00	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	176.0	0	BX	0	18.83	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	182.0	0	BX	0	18.61	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	200.0	0	BX	0	18.28	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	227.0	0	BX	0	17.89	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	232.0	0	BX	0	17.67	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	261.0	0	BX	0	17.33	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	266.0	0	BX	0	17.17	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	314.0	0	BX	0	16.33	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	362.0	0	BX	0	15.44	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	380.0	0	BX	0	15.11	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	391.0	0	BX	0	14.78	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	397.0	0	BX	0	14.50	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	400.0	0	BX	0	14.39	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	402.0	0	BX	0	14.33	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	421.0	0	BX	0	14.17	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	426.0	0	BX	0	13.67	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	454.0	0	BX	0	13.28	0
040_DF_1999296	001	B	01/24/1999	08:53	143.4500	27.5500	0	457.0	0	BX	0	13.17	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	0.0	0	BX	0	22.22	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	14.0	0	BX	0	22.17	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	33.0	0	BX	0	21.44	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	50.0	0	BX	0	21.28	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	94.0	0	BX	0	21.00	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	100.0	0	BX	0	20.50	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	105.0	0	BX	0	20.17	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	157.0	0	BX	0	18.33	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	200.0	0	BX	0	18.00	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	246.0	0	BX	0	17.72	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	324.0	0	BX	0	16.94	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	332.0	0	BX	0	16.83	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	366.0	0	BX	0	15.83	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	385.0	0	BX	0	15.44	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	400.0	0	BX	0	14.78	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	408.0	0	BX	0	14.44	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	446.0	0	BX	0	13.78	0
040_DF_1999296	002	B	01/26/1999	02:11	142.5000	26.5000	0	459.0	0	BX	0	12.83	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	0.0	0	BX	0	21.39	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	50.0	0	BX	0	21.28	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	93.0	0	BX	0	21.22	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	100.0	0	BX	0	20.72	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	105.0	0	BX	0	20.39	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	120.0	0	BX	0	20.00	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	158.0	0	BX	0	18.22	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	182.0	0	BX	0	17.78	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	200.0	0	BX	0	17.67	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	330.0	0	BX	0	16.89	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	367.0	0	BX	0	16.00	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	400.0	0	BX	0	14.56	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	401.0	0	BX	0	14.50	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	427.0	0	BX	0	13.78	0
040_DF_1999296	003	B	01/26/1999	04:01	142.5000	27.0000	0	458.0	0	BX	0	13.06	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	0.0	0	BX	0	21.78	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	50.0	0	BX	0	21.72	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	85.0	0	BX	0	21.72	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	100.0	0	BX	0	21.44	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	114.0	0	BX	0	21.22	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	120.0	0	BX	0	20.28	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	159.0	0	BX	0	18.39	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	200.0	0	BX	0	17.78	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	206.0	0	BX	0	17.72	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	285.0	0	BX	0	17.39	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	332.0	0	BX	0	17.06	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	348.0	0	BX	0	16.50	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	393.0	0	BX	0	16.11	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	400.0	0	BX	0	15.72	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	409.0	0	BX	0	15.22	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	433.0	0	BX	0	14.67	0
040_DF_1999296	004	B	01/26/1999	05:45	143.0000	27.0000	0	457.0	0	BX	0	13.89	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	0.0	0	BX	0	21.44	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	50.0	0	BX	0	21.33	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	100.0	0	BX	0	21.28	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	118.0	0	BX	0	21.28	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	156.0	0	BX	0	18.94	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	200.0	0	BX	0	18.06	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	207.0	0	BX	0	17.94	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	243.0	0	BX	0	17.50	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	282.0	0	BX	0	16.89	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	319.0	0	BX	0	16.11	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	364.0	0	BX	0	15.22	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	400.0	0	BX	0	14.22	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	410.0	0	BX	0	14.00	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	440.0	0	BX	0	12.78	0
040_DF_1999296	005	B	01/26/1999	07:51	143.5000	27.0000	0	456.0	0	BX	0	12.44	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	0.0	0	BX	0	22.22	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	50.0	0	BX	0	22.11	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	80.0	0	BX	0	22.11	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	100.0	0	BX	0	21.61	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	102.0	0	BX	0	21.61	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	127.0	0	BX	0	20.28	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	152.0	0	BX	0	18.89	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	197.0	0	BX	0	17.56	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	200.0	0	BX	0	17.44	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	247.0	0	BX	0	16.50	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	305.0	0	BX	0	15.67	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	346.0	0	BX	0	14.67	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	386.0	0	BX	0	13.50	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	400.0	0	BX	0	13.22	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	434.0	0	BX	0	12.56	0
040_DF_1999296	006	B	01/26/1999	09:57	144.0000	27.0000	0	457.0	0	BX	0	12.11	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	0.0	0	BX	0	22.56	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	50.0	0	BX	0	22.50	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	83.0	0	BX	0	22.56	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	100.0	0	BX	0	22.11	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	111.0	0	BX	0	21.83	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	121.0	0	BX	0	20.50	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	147.0	0	BX	0	19.17	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	195.0	0	BX	0	17.78	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	200.0	0	BX	0	17.67	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	259.0	0	BX	0	16.83	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	308.0	0	BX	0	16.00	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	336.0	0	BX	0	15.50	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	379.0	0	BX	0	14.11	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	400.0	0	BX	0	13.67	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	420.0	0	BX	0	13.28	0
040_DF_1999296	007	B	01/26/1999	11:46	144.0000	26.5000	0	455.0	0	BX	0	12.39	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	0.0	0	BX	0	22.44	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	50.0	0	BX	0	22.44	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	100.0	0	BX	0	22.44	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	105.0	0	BX	0	22.44	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	134.0	0	BX	0	21.22	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	158.0	0	BX	0	19.44	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	179.0	0	BX	0	18.50	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	200.0	0	BX	0	18.00	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	218.0	0	BX	0	17.61	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	281.0	0	BX	0	16.72	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	302.0	0	BX	0	16.44	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	339.0	0	BX	0	15.22	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	382.0	0	BX	0	14.00	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	400.0	0	BX	0	13.61	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	418.0	0	BX	0	13.28	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	439.0	0	BX	0	12.44	0
040_DF_1999296	008	B	01/26/1999	14:00	144.0000	26.0000	0	460.0	0	BX	0	11.94	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	0.0	0	BX	0	21.39	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	50.0	0	BX	0	21.28	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	100.0	0	BX	0	21.22	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	119.0	0	BX	0	21.22	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	157.0	0	BX	0	19.17	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	198.0	0	BX	0	18.78	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	200.0	0	BX	0	18.72	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	262.0	0	BX	0	17.78	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	332.0	0	BX	0	16.44	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	385.0	0	BX	0	15.11	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	400.0	0	BX	0	14.72	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	418.0	0	BX	0	14.33	0
040_DF_1999296	009	B	01/26/1999	16:54	143.5500	27.8333	0	455.0	0	BX	0	13.61	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	0.0	0	BX	0	21.39	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	50.0	0	BX	0	21.28	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	100.0	0	BX	0	21.22	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	121.0	0	BX	0	21.22	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	149.0	0	BX	0	19.56	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	200.0	0	BX	0	18.06	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	201.0	0	BX	0	18.06	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	276.0	0	BX	0	17.17	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	313.0	0	BX	0	16.56	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	367.0	0	BX	0	15.11	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	396.0	0	BX	0	14.17	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	400.0	0	BX	0	14.11	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	413.0	0	BX	0	14.00	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	425.0	0	BX	0	13.50	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	453.0	0	BX	0	13.11	0
040_DF_1999296	010	B	01/27/1999	10:18	142.5000	26.0000	0	461.0	0	BX	0	12.61	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	0.0	0	BX	0	20.89	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	50.0	0	BX	0	20.78	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	100.0	0	BX	0	20.67	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	128.0	0	BX	0	20.61	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	151.0	0	BX	0	18.89	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	200.0	0	BX	0	17.89	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	206.0	0	BX	0	17.78	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	269.0	0	BX	0	17.33	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	298.0	0	BX	0	16.89	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	325.0	0	BX	0	16.11	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	380.0	0	BX	0	15.22	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	400.0	0	BX	0	14.78	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	414.0	0	BX	0	14.56	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	427.0	0	BX	0	13.83	0
040_DF_1999297	001	B	02/23/1999	01:43	142.5000	27.5000	0	458.0	0	BX	0	13.44	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	0.0	0	BX	0	20.61	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	50.0	0	BX	0	20.56	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	100.0	0	BX	0	20.56	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	110.0	0	BX	0	20.56	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	120.0	0	BX	0	19.83	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	135.0	0	BX	0	18.78	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	181.0	0	BX	0	17.83	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	200.0	0	BX	0	17.61	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	211.0	0	BX	0	17.56	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	269.0	0	BX	0	17.22	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	296.0	0	BX	0	16.89	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	316.0	0	BX	0	16.28	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	361.0	0	BX	0	16.00	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	400.0	0	BX	0	15.22	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	401.0	0	BX	0	15.22	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	445.0	0	BX	0	14.17	0
040_DF_1999297	002	B	02/23/1999	05:03	143.0000	28.0000	0	461.0	0	BX	0	13.67	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	0.0	0	BX	0	21.28	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	16.0	0	BX	0	21.17	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	26.0	0	BX	0	20.22	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	50.0	0	BX	0	19.94	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	62.0	0	BX	0	19.89	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	83.0	0	BX	0	19.22	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	100.0	0	BX	0	19.17	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	146.0	0	BX	0	19.06	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	191.0	0	BX	0	18.94	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	200.0	0	BX	0	18.78	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	271.0	0	BX	0	17.56	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	329.0	0	BX	0	16.56	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	367.0	0	BX	0	15.44	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	382.0	0	BX	0	15.00	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	400.0	0	BX	0	14.44	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	424.0	0	BX	0	13.78	0
040_DF_1999298	001	B	05/13/1999	20:11	143.0000	28.0000	0	457.0	0	BX	0	12.78	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	0.0	0	BX	0	22.06	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	20.0	0	BX	0	20.89	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	47.0	0	BX	0	19.94	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	50.0	0	BX	0	19.89	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	100.0	0	BX	0	19.33	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	127.0	0	BX	0	19.06	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	172.0	0	BX	0	19.06	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	200.0	0	BX	0	18.72	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	255.0	0	BX	0	18.17	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	320.0	0	BX	0	17.33	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	367.0	0	BX	0	16.17	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	395.0	0	BX	0	15.22	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	400.0	0	BX	0	15.06	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	424.0	0	BX	0	14.39	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	443.0	0	BX	0	13.89	0
040_DF_1999298	002	B	05/13/1999	23:32	142.5000	27.5000	0	460.0	0	BX	0	12.94	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	0.0	0	BX	0	24.06	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	6.0	0	BX	0	23.67	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	13.0	0	BX	0	22.61	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	24.0	0	BX	0	21.00	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	39.0	0	BX	0	20.17	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	50.0	0	BX	0	19.94	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	80.0	0	BX	0	19.44	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	100.0	0	BX	0	19.22	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	200.0	0	BX	0	18.22	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	244.0	0	BX	0	17.78	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	261.0	0	BX	0	17.39	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	290.0	0	BX	0	16.89	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	300.0	0	BX	0	16.61	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	317.0	0	BX	0	16.39	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	323.0	0	BX	0	16.22	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	333.0	0	BX	0	16.11	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	369.0	0	BX	0	14.67	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	374.0	0	BX	0	14.61	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	382.0	0	BX	0	14.22	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	400.0	0	BX	0	13.78	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	410.0	0	BX	0	13.61	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	427.0	0	BX	0	12.61	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	450.0	0	BX	0	12.39	0
040_DF_1999299	001	B	05/25/1999	02:26	142.5000	26.5000	0	460.0	0	BX	0	12.11	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	0.0	0	BX	0	24.72	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	6.0	0	BX	0	23.83	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	12.0	0	BX	0	22.17	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	20.0	0	BX	0	21.56	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	25.0	0	BX	0	20.72	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	43.0	0	BX	0	19.94	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	50.0	0	BX	0	19.83	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	61.0	0	BX	0	19.67	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	71.0	0	BX	0	19.33	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	100.0	0	BX	0	19.11	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	153.0	0	BX	0	18.78	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	169.0	0	BX	0	18.56	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	200.0	0	BX	0	18.22	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	206.0	0	BX	0	18.17	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	210.0	0	BX	0	18.06	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	228.0	0	BX	0	17.78	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	245.0	0	BX	0	17.61	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	272.0	0	BX	0	17.28	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	282.0	0	BX	0	17.06	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	308.0	0	BX	0	16.83	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	330.0	0	BX	0	15.89	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	347.0	0	BX	0	15.67	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	368.0	0	BX	0	14.44	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	400.0	0	BX	0	14.11	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	401.0	0	BX	0	14.11	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	428.0	0	BX	0	13.11	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	444.0	0	BX	0	12.89	0
040_DF_1999299	002	B	05/25/1999	04:08	142.5000	27.0000	0	458.0	0	BX	0	12.44	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	0.0	0	BX	0	24.28	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	5.0	0	BX	0	22.61	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	7.0	0	BX	0	22.50	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	11.0	0	BX	0	21.78	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	32.0	0	BX	0	20.61	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	40.0	0	BX	0	20.00	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	50.0	0	BX	0	19.56	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	53.0	0	BX	0	19.50	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	71.0	0	BX	0	19.33	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	100.0	0	BX	0	19.11	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	137.0	0	BX	0	18.89	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	200.0	0	BX	0	18.22	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	211.0	0	BX	0	18.17	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	233.0	0	BX	0	17.89	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	251.0	0	BX	0	17.50	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	294.0	0	BX	0	16.78	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	344.0	0	BX	0	15.50	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	374.0	0	BX	0	14.72	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	388.0	0	BX	0	14.28	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	400.0	0	BX	0	14.06	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	402.0	0	BX	0	14.06	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	425.0	0	BX	0	13.28	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	433.0	0	BX	0	12.83	0
040_DF_1999299	003	B	05/25/1999	05:57	143.0000	27.0000	0	458.0	0	BX	0	11.89	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	0.0	0	BX	0	25.94	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	2.0	0	BX	0	26.00	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	6.0	0	BX	0	25.72	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	8.0	0	BX	0	24.94	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	18.0	0	BX	0	23.67	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	29.0	0	BX	0	22.50	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	39.0	0	BX	0	21.89	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	48.0	0	BX	0	21.11	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	50.0	0	BX	0	20.94	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	83.0	0	BX	0	19.44	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	94.0	0	BX	0	19.22	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	100.0	0	BX	0	19.11	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	145.0	0	BX	0	18.67	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	172.0	0	BX	0	18.11	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	200.0	0	BX	0	17.72	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	232.0	0	BX	0	17.39	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	247.0	0	BX	0	17.00	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	315.0	0	BX	0	15.89	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	326.0	0	BX	0	15.39	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	338.0	0	BX	0	15.00	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	362.0	0	BX	0	14.56	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	396.0	0	BX	0	13.06	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	400.0	0	BX	0	13.00	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	409.0	0	BX	0	12.89	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	429.0	0	BX	0	12.00	0
040_DF_1999299	004	B	05/25/1999	08:01	143.5000	27.0000	0	457.0	0	BX	0	11.00	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	0.0	0	BX	0	25.83	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	4.0	0	BX	0	25.83	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	16.0	0	BX	0	23.61	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	26.0	0	BX	0	22.50	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	36.0	0	BX	0	21.83	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	50.0	0	BX	0	20.83	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	57.0	0	BX	0	20.39	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	86.0	0	BX	0	19.33	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	100.0	0	BX	0	18.94	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	102.0	0	BX	0	18.89	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	134.0	0	BX	0	18.61	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	141.0	0	BX	0	18.44	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	185.0	0	BX	0	17.78	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	190.0	0	BX	0	17.56	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	200.0	0	BX	0	17.33	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	255.0	0	BX	0	16.28	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	286.0	0	BX	0	15.50	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	305.0	0	BX	0	14.83	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	322.0	0	BX	0	14.50	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	346.0	0	BX	0	13.56	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	371.0	0	BX	0	13.22	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	387.0	0	BX	0	12.61	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	394.0	0	BX	0	12.56	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	400.0	0	BX	0	12.28	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	428.0	0	BX	0	11.22	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	438.0	0	BX	0	11.11	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	448.0	0	BX	0	10.72	0
040_DF_1999299	005	B	05/25/1999	10:01	144.0000	27.0000	0	459.0	0	BX	0	10.50	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	0.0	0	BX	0	26.56	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	4.0	0	BX	0	26.56	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	20.0	0	BX	0	25.78	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	27.0	0	BX	0	23.22	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	44.0	0	BX	0	22.33	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	58.0	0	BX	0	21.67	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	60.0	0	BX	0	21.28	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	69.0	0	BX	0	20.72	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	72.0	0	BX	0	20.33	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	93.0	0	BX	0	19.28	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	110.0	0	BX	0	18.72	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	166.0	0	BX	0	18.11	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	184.0	0	BX	0	17.72	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	218.0	0	BX	0	17.28	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	249.0	0	BX	0	16.50	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	279.0	0	BX	0	15.78	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	291.0	0	BX	0	15.56	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	300.0	0	BX	0	15.22	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	322.0	0	BX	0	14.94	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	333.0	0	BX	0	14.17	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	351.0	0	BX	0	13.22	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	364.0	0	BX	0	13.06	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	372.0	0	BX	0	12.67	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	405.0	0	BX	0	11.44	0
040_DF_1999299	006	B	05/25/1999	11:44	144.0000	26.5000	0	436.0	0	BX	0	11.06	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	0.0	0	BX	0	25.44	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	1.0	0	BX	0	25.22	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	5.0	0	BX	0	24.50	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	14.0	0	BX	0	23.56	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	33.0	0	BX	0	22.44	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	44.0	0	BX	0	21.94	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	50.0	0	BX	0	21.50	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	52.0	0	BX	0	21.39	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	58.0	0	BX	0	20.61	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	72.0	0	BX	0	19.78	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	95.0	0	BX	0	19.22	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	100.0	0	BX	0	19.11	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	119.0	0	BX	0	18.83	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	200.0	0	BX	0	17.94	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	222.0	0	BX	0	17.72	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	280.0	0	BX	0	16.39	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	344.0	0	BX	0	14.67	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	354.0	0	BX	0	14.56	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	361.0	0	BX	0	14.17	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	387.0	0	BX	0	13.61	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	397.0	0	BX	0	13.50	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	400.0	0	BX	0	13.39	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	405.0	0	BX	0	13.22	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	422.0	0	BX	0	12.89	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	431.0	0	BX	0	12.44	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	437.0	0	BX	0	12.33	0
040_DF_1999299	007	B	05/25/1999	13:51	144.0000	26.0000	0	457.0	0	BX	0	11.39	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	0.0	0	BX	0	26.83	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	4.0	0	BX	0	26.72	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	10.0	0	BX	0	23.61	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	16.0	0	BX	0	23.17	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	26.0	0	BX	0	22.00	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	41.0	0	BX	0	21.67	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	50.0	0	BX	0	21.28	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	55.0	0	BX	0	21.06	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	76.0	0	BX	0	20.72	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	100.0	0	BX	0	20.33	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	101.0	0	BX	0	20.33	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	109.0	0	BX	0	19.94	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	124.0	0	BX	0	19.83	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	134.0	0	BX	0	19.61	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	200.0	0	BX	0	18.72	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	219.0	0	BX	0	18.50	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	251.0	0	BX	0	17.89	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	267.0	0	BX	0	17.56	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	278.0	0	BX	0	17.22	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	326.0	0	BX	0	16.50	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	356.0	0	BX	0	15.50	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	369.0	0	BX	0	15.28	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	384.0	0	BX	0	14.50	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	400.0	0	BX	0	14.17	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	421.0	0	BX	0	13.83	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	432.0	0	BX	0	13.22	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	447.0	0	BX	0	13.06	0
040_DF_1999299	008	B	05/26/1999	10:48	142.5000	26.0000	0	460.0	0	BX	0	12.50	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	0.0	0	BX	0	25.94	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	4.0	0	BX	0	25.89	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	11.0	0	BX	0	25.28	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	25.0	0	BX	0	23.22	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	38.0	0	BX	0	22.17	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	50.0	0	BX	0	21.56	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	57.0	0	BX	0	21.22	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	62.0	0	BX	0	21.00	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	72.0	0	BX	0	20.78	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	89.0	0	BX	0	20.11	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	100.0	0	BX	0	19.89	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	108.0	0	BX	0	19.61	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	128.0	0	BX	0	19.22	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	200.0	0	BX	0	18.61	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	272.0	0	BX	0	18.11	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	281.0	0	BX	0	17.39	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	298.0	0	BX	0	16.94	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	302.0	0	BX	0	16.67	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	318.0	0	BX	0	16.06	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	325.0	0	BX	0	15.56	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	338.0	0	BX	0	15.22	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	344.0	0	BX	0	14.67	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	362.0	0	BX	0	14.44	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	364.0	0	BX	0	14.11	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	400.0	0	BX	0	13.22	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	402.0	0	BX	0	13.22	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	427.0	0	BX	0	12.72	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	449.0	0	BX	0	12.39	0
040_DF_1999300	001	B	06/18/1999	14:20	142.0333	27.3333	0	458.0	0	BX	0	12.17	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	0.0	0	BX	0	28.39	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	12.0	0	BX	0	28.06	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	32.0	0	BX	0	26.50	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	44.0	0	BX	0	25.61	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	50.0	0	BX	0	24.72	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	52.0	0	BX	0	24.44	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	62.0	0	BX	0	23.00	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	78.0	0	BX	0	21.56	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	99.0	0	BX	0	20.22	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	100.0	0	BX	0	20.17	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	132.0	0	BX	0	18.94	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	160.0	0	BX	0	18.44	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	185.0	0	BX	0	18.06	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	200.0	0	BX	0	17.67	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	204.0	0	BX	0	17.61	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	243.0	0	BX	0	17.33	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	309.0	0	BX	0	16.17	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	351.0	0	BX	0	15.28	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	393.0	0	BX	0	13.89	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	400.0	0	BX	0	13.67	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	420.0	0	BX	0	13.11	0
040_DF_1999301	001	B	08/23/1999	12:04	143.0000	28.0000	0	441.0	0	BX	0	12.61	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	0.0	0	BX	0	28.39	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	7.0	0	BX	0	28.33	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	11.0	0	BX	0	27.22	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	23.0	0	BX	0	26.39	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	29.0	0	BX	0	25.61	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	50.0	0	BX	0	24.61	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	62.0	0	BX	0	24.11	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	94.0	0	BX	0	22.56	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	100.0	0	BX	0	22.22	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	122.0	0	BX	0	21.00	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	136.0	0	BX	0	20.78	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	178.0	0	BX	0	19.00	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	200.0	0	BX	0	18.44	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	210.0	0	BX	0	18.22	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	246.0	0	BX	0	17.50	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	283.0	0	BX	0	16.94	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	309.0	0	BX	0	16.72	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	325.0	0	BX	0	16.39	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	345.0	0	BX	0	15.50	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	361.0	0	BX	0	15.06	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	374.0	0	BX	0	14.44	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	393.0	0	BX	0	13.89	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	400.0	0	BX	0	13.56	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	426.0	0	BX	0	12.44	0
040_DF_1999301	002	B	08/23/1999	15:48	142.5000	27.5000	0	461.0	0	BX	0	11.78	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	0.0	0	BX	0	29.67	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	16.0	0	BX	0	29.33	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	23.0	0	BX	0	27.67	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	30.0	0	BX	0	27.00	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	43.0	0	BX	0	24.39	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	50.0	0	BX	0	23.28	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	55.0	0	BX	0	22.50	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	63.0	0	BX	0	21.61	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	90.0	0	BX	0	20.56	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	100.0	0	BX	0	20.28	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	134.0	0	BX	0	19.50	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	173.0	0	BX	0	18.89	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	193.0	0	BX	0	18.61	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	200.0	0	BX	0	18.50	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	235.0	0	BX	0	17.94	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	265.0	0	BX	0	17.22	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	296.0	0	BX	0	16.61	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	323.0	0	BX	0	16.00	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	336.0	0	BX	0	15.72	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	365.0	0	BX	0	14.78	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	400.0	0	BX	0	13.61	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	405.0	0	BX	0	13.50	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	426.0	0	BX	0	13.06	0
040_DF_1999302	001	B	09/07/1999	08:07	142.5000	26.5000	0	450.0	0	BX	0	12.44	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	0.0	0	BX	0	29.33	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	11.0	0	BX	0	28.94	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	15.0	0	BX	0	28.00	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	20.0	0	BX	0	27.56	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	32.0	0	BX	0	25.44	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	50.0	0	BX	0	23.78	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	52.0	0	BX	0	23.67	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	70.0	0	BX	0	22.44	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	81.0	0	BX	0	21.56	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	100.0	0	BX	0	20.89	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	136.0	0	BX	0	19.72	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	162.0	0	BX	0	19.39	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	200.0	0	BX	0	18.94	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	202.0	0	BX	0	18.94	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	224.0	0	BX	0	18.39	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	240.0	0	BX	0	18.22	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	264.0	0	BX	0	17.67	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	285.0	0	BX	0	17.17	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	306.0	0	BX	0	16.94	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	323.0	0	BX	0	16.33	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	344.0	0	BX	0	16.22	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	355.0	0	BX	0	15.89	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	389.0	0	BX	0	15.22	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	400.0	0	BX	0	14.89	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	409.0	0	BX	0	14.67	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	427.0	0	BX	0	14.28	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	449.0	0	BX	0	13.39	0
040_DF_1999302	002	B	09/07/1999	10:17	142.5000	27.0000	0	460.0	0	BX	0	12.78	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	0.0	0	BX	0	29.72	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	21.0	0	BX	0	29.44	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	27.0	0	BX	0	28.50	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	40.0	0	BX	0	27.00	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	45.0	0	BX	0	25.28	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	50.0	0	BX	0	24.44	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	51.0	0	BX	0	24.28	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	58.0	0	BX	0	23.78	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	68.0	0	BX	0	21.83	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	87.0	0	BX	0	20.33	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	100.0	0	BX	0	19.67	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	111.0	0	BX	0	19.17	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	144.0	0	BX	0	18.61	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	191.0	0	BX	0	18.11	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	200.0	0	BX	0	18.00	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	215.0	0	BX	0	17.83	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	247.0	0	BX	0	17.39	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	279.0	0	BX	0	16.94	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	309.0	0	BX	0	16.50	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	333.0	0	BX	0	16.00	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	346.0	0	BX	0	15.67	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	364.0	0	BX	0	15.28	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	387.0	0	BX	0	14.56	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	400.0	0	BX	0	14.17	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	404.0	0	BX	0	14.06	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	439.0	0	BX	0	13.17	0
040_DF_1999302	003	B	09/07/1999	12:05	143.0000	27.0000	0	457.0	0	BX	0	12.61	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	0.0	0	BX	0	29.28	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	12.0	0	BX	0	29.22	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	17.0	0	BX	0	28.78	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	31.0	0	BX	0	28.39	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	41.0	0	BX	0	27.00	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	45.0	0	BX	0	24.22	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	50.0	0	BX	0	23.06	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	53.0	0	BX	0	22.44	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	75.0	0	BX	0	20.44	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	86.0	0	BX	0	19.50	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	100.0	0	BX	0	19.11	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	105.0	0	BX	0	19.00	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	153.0	0	BX	0	18.28	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	196.0	0	BX	0	18.11	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	200.0	0	BX	0	18.06	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	244.0	0	BX	0	17.44	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	279.0	0	BX	0	17.00	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	292.0	0	BX	0	16.67	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	308.0	0	BX	0	16.39	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	326.0	0	BX	0	16.11	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	344.0	0	BX	0	15.50	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	355.0	0	BX	0	15.33	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	368.0	0	BX	0	14.89	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	383.0	0	BX	0	14.61	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	400.0	0	BX	0	13.94	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	409.0	0	BX	0	13.67	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	436.0	0	BX	0	12.72	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	445.0	0	BX	0	12.33	0
040_DF_1999302	004	B	09/07/1999	14:27	143.5000	27.0000	0	461.0	0	BX	0	11.78	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	0.0	0	BX	0	29.33	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	10.0	0	BX	0	29.28	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	23.0	0	BX	0	28.44	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	36.0	0	BX	0	28.11	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	44.0	0	BX	0	25.50	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	50.0	0	BX	0	23.67	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	52.0	0	BX	0	22.94	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	57.0	0	BX	0	22.22	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	65.0	0	BX	0	21.72	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	79.0	0	BX	0	20.56	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	94.0	0	BX	0	19.39	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	100.0	0	BX	0	19.17	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	116.0	0	BX	0	18.78	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	185.0	0	BX	0	17.94	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	200.0	0	BX	0	17.67	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	241.0	0	BX	0	17.06	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	282.0	0	BX	0	16.17	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	309.0	0	BX	0	15.50	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	335.0	0	BX	0	14.83	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	358.0	0	BX	0	14.33	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	388.0	0	BX	0	13.17	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	400.0	0	BX	0	12.83	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	423.0	0	BX	0	12.28	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	448.0	0	BX	0	11.50	0
040_DF_1999302	005	B	09/07/1999	16:44	144.0000	27.0000	0	458.0	0	BX	0	11.22	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	0.0	0	BX	0	29.17	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	10.0	0	BX	0	29.17	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	38.0	0	BX	0	28.11	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	50.0	0	BX	0	26.00	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	59.0	0	BX	0	23.94	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	65.0	0	BX	0	23.28	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	74.0	0	BX	0	22.72	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	90.0	0	BX	0	21.22	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	100.0	0	BX	0	20.50	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	109.0	0	BX	0	19.89	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	134.0	0	BX	0	19.00	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	165.0	0	BX	0	18.61	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	186.0	0	BX	0	18.22	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	200.0	0	BX	0	17.89	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	235.0	0	BX	0	17.56	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	252.0	0	BX	0	17.06	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	278.0	0	BX	0	16.67	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	291.0	0	BX	0	16.22	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	301.0	0	BX	0	15.94	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	310.0	0	BX	0	15.56	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	329.0	0	BX	0	15.22	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	341.0	0	BX	0	14.61	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	371.0	0	BX	0	13.94	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	393.0	0	BX	0	13.28	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	400.0	0	BX	0	13.17	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	423.0	0	BX	0	12.83	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	436.0	0	BX	0	12.22	0
040_DF_1999302	006	B	09/07/1999	18:51	144.0000	26.5000	0	461.0	0	BX	0	11.78	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	0.0	0	BX	0	29.22	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	8.0	0	BX	0	29.22	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	21.0	0	BX	0	28.61	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	30.0	0	BX	0	28.72	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	44.0	0	BX	0	28.22	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	50.0	0	BX	0	27.56	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	54.0	0	BX	0	27.17	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	60.0	0	BX	0	25.11	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	69.0	0	BX	0	24.33	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	76.0	0	BX	0	23.17	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	90.0	0	BX	0	22.44	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	100.0	0	BX	0	21.61	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	106.0	0	BX	0	21.17	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	119.0	0	BX	0	20.39	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	128.0	0	BX	0	20.06	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	137.0	0	BX	0	19.44	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	156.0	0	BX	0	18.83	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	171.0	0	BX	0	18.61	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	200.0	0	BX	0	18.06	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	207.0	0	BX	0	17.94	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	230.0	0	BX	0	17.61	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	256.0	0	BX	0	16.83	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	284.0	0	BX	0	16.39	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	315.0	0	BX	0	15.39	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	345.0	0	BX	0	15.00	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	362.0	0	BX	0	14.33	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	400.0	0	BX	0	12.11	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	405.0	0	BX	0	12.50	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	418.0	0	BX	0	11.89	0
040_DF_1999302	007	B	09/07/1999	21:17	144.0000	26.0000	0	458.0	0	BX	0	10.89	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	0.0	0	BX	0	29.44	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	7.0	0	BX	0	29.44	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	30.0	0	BX	0	28.33	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	38.0	0	BX	0	27.72	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	46.0	0	BX	0	25.61	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	50.0	0	BX	0	25.17	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	61.0	0	BX	0	24.00	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	78.0	0	BX	0	23.11	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	90.0	0	BX	0	21.83	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	100.0	0	BX	0	21.22	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	106.0	0	BX	0	20.89	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	144.0	0	BX	0	18.83	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	160.0	0	BX	0	18.56	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	185.0	0	BX	0	18.11	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	200.0	0	BX	0	17.83	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	225.0	0	BX	0	17.50	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	245.0	0	BX	0	17.28	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	272.0	0	BX	0	16.56	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	290.0	0	BX	0	16.22	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	311.0	0	BX	0	15.39	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	345.0	0	BX	0	14.94	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	351.0	0	BX	0	14.72	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	367.0	0	BX	0	14.44	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	381.0	0	BX	0	13.83	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	400.0	0	BX	0	13.44	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	414.0	0	BX	0	13.22	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	421.0	0	BX	0	12.83	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	433.0	0	BX	0	12.67	0
040_DF_1999302	008	B	09/08/1999	22:03	142.5000	26.0000	0	458.0	0	BX	0	12.22	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	0.0	0	BX	0	27.72	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	7.0	0	BX	0	27.56	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	29.0	0	BX	0	26.06	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	39.0	0	BX	0	23.89	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	48.0	0	BX	0	23.17	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	50.0	0	BX	0	23.11	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	59.0	0	BX	0	22.94	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	74.0	0	BX	0	21.50	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	89.0	0	BX	0	21.22	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	100.0	0	BX	0	20.67	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	114.0	0	BX	0	20.06	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	122.0	0	BX	0	19.94	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	200.0	0	BX	0	18.61	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	260.0	0	BX	0	17.67	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	296.0	0	BX	0	17.28	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	312.0	0	BX	0	16.72	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	336.0	0	BX	0	16.50	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	362.0	0	BX	0	15.50	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	391.0	0	BX	0	14.50	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	400.0	0	BX	0	14.33	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	411.0	0	BX	0	14.17	0
040_DF_1999303	001	B	10/01/1999	14:59	142.4000	27.8667	0	456.0	0	BX	0	12.22	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	0.0	0	BX	0	28.33	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	15.0	0	BX	0	28.11	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	26.0	0	BX	0	25.72	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	32.0	0	BX	0	25.50	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	50.0	0	BX	0	23.56	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	70.0	0	BX	0	21.44	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	100.0	0	BX	0	20.61	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	103.0	0	BX	0	20.56	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	112.0	0	BX	0	20.28	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	123.0	0	BX	0	20.11	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	128.0	0	BX	0	19.83	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	149.0	0	BX	0	19.28	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	155.0	0	BX	0	19.00	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	200.0	0	BX	0	18.39	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	246.0	0	BX	0	17.78	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	268.0	0	BX	0	17.17	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	338.0	0	BX	0	16.00	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	400.0	0	BX	0	14.28	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	420.0	0	BX	0	13.89	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	428.0	0	BX	0	13.44	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	446.0	0	BX	0	13.17	0
040_DF_1999303	002	B	10/01/1999	17:59	142.4500	27.2667	0	458.0	0	BX	0	12.56	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	0.0	0	BX	0	28.39	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	7.0	0	BX	0	28.33	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	15.0	0	BX	0	27.78	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	26.0	0	BX	0	26.22	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	37.0	0	BX	0	25.44	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	50.0	0	BX	0	23.83	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	63.0	0	BX	0	22.28	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	76.0	0	BX	0	21.33	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	84.0	0	BX	0	21.11	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	100.0	0	BX	0	20.28	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	123.0	0	BX	0	19.11	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	185.0	0	BX	0	18.22	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	200.0	0	BX	0	18.11	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	208.0	0	BX	0	18.11	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	290.0	0	BX	0	17.00	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	350.0	0	BX	0	15.72	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	374.0	0	BX	0	15.22	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	382.0	0	BX	0	14.83	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	400.0	0	BX	0	14.17	0
040_DF_1999303	003	B	10/01/1999	21:02	142.5667	26.6000	0	442.0	0	BX	0	12.78	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	0.0	0	BX	0	29.00	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	34.0	0	BX	0	28.72	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	41.0	0	BX	0	28.06	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	47.0	0	BX	0	27.83	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	50.0	0	BX	0	27.11	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	61.0	0	BX	0	25.00	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	66.0	0	BX	0	24.33	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	85.0	0	BX	0	23.28	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	95.0	0	BX	0	21.83	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	100.0	0	BX	0	21.50	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	112.0	0	BX	0	20.72	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	140.0	0	BX	0	20.28	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	200.0	0	BX	0	18.33	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	226.0	0	BX	0	17.50	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	250.0	0	BX	0	17.28	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	295.0	0	BX	0	15.78	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	304.0	0	BX	0	15.67	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	311.0	0	BX	0	15.22	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	322.0	0	BX	0	14.89	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	364.0	0	BX	0	14.39	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	400.0	0	BX	0	13.72	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	407.0	0	BX	0	13.61	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	422.0	0	BX	0	12.61	0
040_DF_1999303	004	B	10/02/1999	00:41	142.6333	26.0000	0	457.0	0	BX	0	11.94	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	0.0	0	BX	0	26.61	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	50.0	0	BX	0	26.56	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	67.0	0	BX	0	26.56	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	76.0	0	BX	0	23.67	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	90.0	0	BX	0	21.78	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	95.0	0	BX	0	21.44	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	100.0	0	BX	0	20.94	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	101.0	0	BX	0	20.94	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	108.0	0	BX	0	20.78	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	113.0	0	BX	0	20.56	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	124.0	0	BX	0	19.72	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	133.0	0	BX	0	19.61	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	138.0	0	BX	0	19.22	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	145.0	0	BX	0	19.06	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	151.0	0	BX	0	18.78	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	200.0	0	BX	0	18.11	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	291.0	0	BX	0	16.94	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	296.0	0	BX	0	16.72	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	324.0	0	BX	0	16.33	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	329.0	0	BX	0	16.11	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	349.0	0	BX	0	15.83	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	360.0	0	BX	0	15.39	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	366.0	0	BX	0	15.28	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	377.0	0	BX	0	14.89	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	400.0	0	BX	0	14.28	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	421.0	0	BX	0	13.83	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	426.0	0	BX	0	13.50	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	435.0	0	BX	0	13.33	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	454.0	0	BX	0	12.78	0
040_DF_1999304	001	B	11/15/1999	10:00	142.9500	27.3500	0	457.0	0	BX	0	12.67	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	0.0	0	BX	0	24.72	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	50.0	0	BX	0	24.67	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	54.0	0	BX	0	24.67	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	68.0	0	BX	0	24.00	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	98.0	0	BX	0	21.33	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	100.0	0	BX	0	21.22	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	123.0	0	BX	0	19.83	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	143.0	0	BX	0	19.39	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	154.0	0	BX	0	18.72	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	200.0	0	BX	0	17.89	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	227.0	0	BX	0	17.44	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	293.0	0	BX	0	16.78	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	317.0	0	BX	0	15.94	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	350.0	0	BX	0	15.72	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	356.0	0	BX	0	15.39	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	386.0	0	BX	0	14.94	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	400.0	0	BX	0	14.44	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	429.0	0	BX	0	13.61	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	439.0	0	BX	0	13.00	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	591.0	0	BX	0	8.67	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	634.0	0	BX	0	7.78	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	666.0	0	BX	0	7.06	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	763.0	0	BX	0	5.72	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	770.0	0	BX	0	5.44	0
040_DF_1999304	002	B	11/20/1999	21:00	142.0000	26.6167	0	1050.0	0	BX	0	3.61	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	0.0	0	BX	0	24.61	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	42.0	0	BX	0	24.50	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	50.0	0	BX	0	24.11	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	59.0	0	BX	0	23.78	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	67.0	0	BX	0	23.00	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	72.0	0	BX	0	22.56	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	77.0	0	BX	0	21.50	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	97.0	0	BX	0	20.22	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	100.0	0	BX	0	20.00	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	112.0	0	BX	0	19.44	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	143.0	0	BX	0	18.44	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	178.0	0	BX	0	18.17	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	200.0	0	BX	0	18.11	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	227.0	0	BX	0	18.06	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	249.0	0	BX	0	17.89	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	277.0	0	BX	0	17.39	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	290.0	0	BX	0	17.11	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	329.0	0	BX	0	16.78	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	362.0	0	BX	0	16.28	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	392.0	0	BX	0	15.72	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	400.0	0	BX	0	15.56	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	408.0	0	BX	0	15.50	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	432.0	0	BX	0	14.83	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	445.0	0	BX	0	14.50	0
040_DF_1999305	001	B	12/02/1999	18:33	143.0000	28.0000	0	457.0	0	BX	0	14.33	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	0.0	0	BX	0	25.06	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	50.0	0	BX	0	24.94	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	57.0	0	BX	0	24.94	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	65.0	0	BX	0	22.72	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	78.0	0	BX	0	22.28	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	85.0	0	BX	0	21.11	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	93.0	0	BX	0	20.33	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	100.0	0	BX	0	19.94	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	105.0	0	BX	0	19.72	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	122.0	0	BX	0	19.39	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	151.0	0	BX	0	18.61	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	200.0	0	BX	0	18.00	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	240.0	0	BX	0	17.94	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	256.0	0	BX	0	17.61	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	269.0	0	BX	0	17.39	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	298.0	0	BX	0	16.83	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	315.0	0	BX	0	16.44	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	334.0	0	BX	0	16.28	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	348.0	0	BX	0	15.83	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	368.0	0	BX	0	15.56	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	390.0	0	BX	0	15.00	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	400.0	0	BX	0	14.67	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	418.0	0	BX	0	14.17	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	436.0	0	BX	0	13.72	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	450.0	0	BX	0	13.44	0
040_DF_1999305	002	B	12/02/1999	23:07	142.5000	27.5000	0	461.0	0	BX	0	13.11	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	0.0	0	BX	0	23.56	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	50.0	0	BX	0	23.50	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	54.0	0	BX	0	23.50	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	66.0	0	BX	0	23.11	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	73.0	0	BX	0	22.33	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	92.0	0	BX	0	21.50	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	100.0	0	BX	0	21.17	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	113.0	0	BX	0	20.72	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	120.0	0	BX	0	20.50	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	141.0	0	BX	0	20.28	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	151.0	0	BX	0	19.78	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	157.0	0	BX	0	19.17	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	166.0	0	BX	0	18.89	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	171.0	0	BX	0	18.78	0
040_DF_1999306	001	B	12/11/1999	21:35	142.0333	26.8333	0	176.0	0	BX	0	18.39	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	0.0	0	BX	0	23.39	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	50.0	0	BX	0	23.33	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	69.0	0	BX	0	23.33	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	81.0	0	BX	0	22.78	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	91.0	0	BX	0	21.72	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	100.0	0	BX	0	20.78	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	110.0	0	BX	0	20.33	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	116.0	0	BX	0	19.61	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	134.0	0	BX	0	19.11	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	142.0	0	BX	0	18.67	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	167.0	0	BX	0	18.44	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	198.0	0	BX	0	18.22	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	200.0	0	BX	0	18.17	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	228.0	0	BX	0	18.17	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	251.0	0	BX	0	17.83	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	276.0	0	BX	0	17.39	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	286.0	0	BX	0	17.17	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	299.0	0	BX	0	17.06	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	309.0	0	BX	0	16.67	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	315.0	0	BX	0	16.11	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	342.0	0	BX	0	15.67	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	353.0	0	BX	0	15.22	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	373.0	0	BX	0	14.56	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	400.0	0	BX	0	13.56	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	406.0	0	BX	0	13.33	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	427.0	0	BX	0	12.72	0
040_DF_1999306	002	B	12/13/1999	01:16	142.0667	27.3833	0	455.0	0	BX	0	12.17	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	0.0	0	BX	0	23.94	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	50.0	0	BX	0	23.89	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	60.0	0	BX	0	23.94	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	69.0	0	BX	0	22.78	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	80.0	0	BX	0	21.28	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	92.0	0	BX	0	20.00	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	100.0	0	BX	0	19.67	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	117.0	0	BX	0	19.11	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	138.0	0	BX	0	18.44	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	172.0	0	BX	0	18.06	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	200.0	0	BX	0	17.89	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	205.0	0	BX	0	17.89	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	236.0	0	BX	0	17.50	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	254.0	0	BX	0	17.06	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	284.0	0	BX	0	16.50	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	314.0	0	BX	0	16.00	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	330.0	0	BX	0	15.78	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	357.0	0	BX	0	15.06	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	383.0	0	BX	0	14.22	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	400.0	0	BX	0	13.61	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	407.0	0	BX	0	13.39	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	421.0	0	BX	0	12.83	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	435.0	0	BX	0	12.22	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	448.0	0	BX	0	12.11	0
040_DF_1999306	003	B	12/13/1999	01:50	142.5000	26.5000	0	460.0	0	BX	0	11.67	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	0.0	0	BX	0	23.61	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	50.0	0	BX	0	23.44	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	67.0	0	BX	0	23.44	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	78.0	0	BX	0	22.28	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	100.0	0	BX	0	20.78	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	102.0	0	BX	0	20.67	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	123.0	0	BX	0	19.94	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	144.0	0	BX	0	19.17	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	175.0	0	BX	0	18.61	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	191.0	0	BX	0	18.44	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	200.0	0	BX	0	18.33	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	224.0	0	BX	0	18.11	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	255.0	0	BX	0	17.83	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	290.0	0	BX	0	17.11	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	311.0	0	BX	0	16.61	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	341.0	0	BX	0	16.28	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	364.0	0	BX	0	15.72	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	386.0	0	BX	0	15.33	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	399.0	0	BX	0	15.22	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	400.0	0	BX	0	15.17	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	422.0	0	BX	0	14.78	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	440.0	0	BX	0	14.22	0
040_DF_1999306	004	B	12/13/1999	03:53	142.5000	27.0000	0	459.0	0	BX	0	13.56	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	0.0	0	BX	0	23.44	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	50.0	0	BX	0	23.33	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	87.0	0	BX	0	23.33	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	99.0	0	BX	0	21.33	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	100.0	0	BX	0	21.28	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	115.0	0	BX	0	20.67	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	130.0	0	BX	0	19.67	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	153.0	0	BX	0	18.83	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	173.0	0	BX	0	18.44	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	200.0	0	BX	0	18.28	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	204.0	0	BX	0	18.28	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	237.0	0	BX	0	17.78	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	250.0	0	BX	0	17.39	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	272.0	0	BX	0	17.06	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	296.0	0	BX	0	16.72	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	319.0	0	BX	0	16.22	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	332.0	0	BX	0	15.83	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	352.0	0	BX	0	15.39	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	369.0	0	BX	0	15.11	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	391.0	0	BX	0	14.83	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	400.0	0	BX	0	14.67	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	409.0	0	BX	0	14.50	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	421.0	0	BX	0	14.06	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	428.0	0	BX	0	13.94	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	448.0	0	BX	0	13.50	0
040_DF_1999306	005	B	12/13/1999	05:43	143.0000	27.0000	0	459.0	0	BX	0	13.39	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	0.0	0	BX	0	24.89	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	32.0	0	BX	0	24.78	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	50.0	0	BX	0	24.06	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	54.0	0	BX	0	23.94	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	64.0	0	BX	0	22.33	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	74.0	0	BX	0	21.44	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	84.0	0	BX	0	20.83	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	98.0	0	BX	0	19.78	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	100.0	0	BX	0	19.67	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	124.0	0	BX	0	18.78	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	140.0	0	BX	0	18.44	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	175.0	0	BX	0	18.11	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	200.0	0	BX	0	17.89	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	208.0	0	BX	0	17.89	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	237.0	0	BX	0	17.28	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	260.0	0	BX	0	16.94	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	281.0	0	BX	0	16.67	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	313.0	0	BX	0	16.00	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	341.0	0	BX	0	15.33	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	362.0	0	BX	0	14.67	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	392.0	0	BX	0	14.00	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	400.0	0	BX	0	13.72	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	416.0	0	BX	0	13.33	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	438.0	0	BX	0	12.50	0
040_DF_1999306	006	B	12/13/1999	07:50	143.5000	27.0000	0	459.0	0	BX	0	11.83	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	0.0	0	BX	0	25.06	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	50.0	0	BX	0	25.00	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	51.0	0	BX	0	25.06	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	64.0	0	BX	0	23.28	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	71.0	0	BX	0	21.72	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	91.0	0	BX	0	21.11	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	100.0	0	BX	0	20.50	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	101.0	0	BX	0	20.44	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	119.0	0	BX	0	19.72	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	133.0	0	BX	0	19.44	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	147.0	0	BX	0	18.94	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	164.0	0	BX	0	18.39	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	172.0	0	BX	0	18.28	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	200.0	0	BX	0	17.56	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	214.0	0	BX	0	17.39	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	230.0	0	BX	0	17.06	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	245.0	0	BX	0	17.00	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	255.0	0	BX	0	16.67	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	277.0	0	BX	0	16.33	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	300.0	0	BX	0	15.61	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	327.0	0	BX	0	14.89	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	347.0	0	BX	0	14.39	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	368.0	0	BX	0	14.06	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	389.0	0	BX	0	13.56	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	400.0	0	BX	0	13.33	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	409.0	0	BX	0	13.17	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	421.0	0	BX	0	13.06	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	442.0	0	BX	0	12.17	0
040_DF_1999306	007	B	12/13/1999	10:08	144.0000	27.0000	0	457.0	0	BX	0	11.83	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	0.0	0	BX	0	24.39	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	50.0	0	BX	0	24.39	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	60.0	0	BX	0	24.39	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	71.0	0	BX	0	23.06	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	82.0	0	BX	0	21.67	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	91.0	0	BX	0	21.17	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	100.0	0	BX	0	20.33	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	102.0	0	BX	0	20.17	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	113.0	0	BX	0	19.39	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	125.0	0	BX	0	18.78	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	150.0	0	BX	0	17.94	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	165.0	0	BX	0	17.39	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	182.0	0	BX	0	16.94	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	200.0	0	BX	0	16.72	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	208.0	0	BX	0	16.67	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	237.0	0	BX	0	16.22	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	262.0	0	BX	0	16.06	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	288.0	0	BX	0	15.89	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	326.0	0	BX	0	15.50	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	344.0	0	BX	0	15.17	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	361.0	0	BX	0	14.94	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	376.0	0	BX	0	14.56	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	390.0	0	BX	0	13.89	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	400.0	0	BX	0	13.72	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	407.0	0	BX	0	13.67	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	420.0	0	BX	0	13.22	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	432.0	0	BX	0	12.61	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	441.0	0	BX	0	12.44	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	449.0	0	BX	0	12.11	0
040_DF_1999306	008	B	12/13/1999	12:05	144.0000	26.5000	0	458.0	0	BX	0	12.00	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	0.0	0	BX	0	24.72	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	50.0	0	BX	0	24.78	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	62.0	0	BX	0	24.83	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	70.0	0	BX	0	23.00	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	83.0	0	BX	0	21.22	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	98.0	0	BX	0	20.28	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	100.0	0	BX	0	20.11	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	111.0	0	BX	0	19.44	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	125.0	0	BX	0	18.89	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	137.0	0	BX	0	18.61	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	163.0	0	BX	0	17.78	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	182.0	0	BX	0	17.22	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	199.0	0	BX	0	17.00	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	200.0	0	BX	0	16.94	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	210.0	0	BX	0	16.61	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	222.0	0	BX	0	16.50	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	256.0	0	BX	0	15.72	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	287.0	0	BX	0	15.39	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	316.0	0	BX	0	14.28	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	336.0	0	BX	0	13.94	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	359.0	0	BX	0	13.11	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	386.0	0	BX	0	12.11	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	400.0	0	BX	0	11.67	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	402.0	0	BX	0	11.61	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	418.0	0	BX	0	11.06	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	444.0	0	BX	0	10.61	0
040_DF_1999306	009	B	12/13/1999	14:26	144.0000	26.0000	0	455.0	0	BX	0	9.50	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	0.0	0	BX	0	24.89	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	50.0	0	BX	0	24.83	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	74.0	0	BX	0	24.89	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	80.0	0	BX	0	24.17	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	84.0	0	BX	0	23.83	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	90.0	0	BX	0	22.39	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	98.0	0	BX	0	21.39	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	100.0	0	BX	0	21.11	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	105.0	0	BX	0	20.50	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	115.0	0	BX	0	19.67	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	123.0	0	BX	0	19.17	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	147.0	0	BX	0	18.28	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	172.0	0	BX	0	17.78	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	200.0	0	BX	0	17.22	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	203.0	0	BX	0	17.17	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	228.0	0	BX	0	16.56	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	246.0	0	BX	0	16.22	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	258.0	0	BX	0	16.00	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	282.0	0	BX	0	15.67	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	312.0	0	BX	0	14.83	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	333.0	0	BX	0	14.22	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	345.0	0	BX	0	14.17	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	350.0	0	BX	0	13.89	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	379.0	0	BX	0	12.78	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	395.0	0	BX	0	12.22	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	400.0	0	BX	0	12.00	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	415.0	0	BX	0	11.39	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	423.0	0	BX	0	11.00	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	435.0	0	BX	0	10.72	0
040_DF_1999306	010	B	12/14/1999	10:07	142.5000	26.0000	0	459.0	0	BX	0	10.28	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	0.0	0	BX	0	21.67	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	50.0	0	BX	0	21.67	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	100.0	0	BX	0	21.67	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	121.0	0	BX	0	20.78	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	133.0	0	BX	0	20.22	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	150.0	0	BX	0	19.67	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	166.0	0	BX	0	18.94	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	181.0	0	BX	0	18.61	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	200.0	0	BX	0	18.22	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	207.0	0	BX	0	18.11	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	227.0	0	BX	0	17.83	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	250.0	0	BX	0	17.56	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	262.0	0	BX	0	17.11	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	300.0	0	BX	0	16.61	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	322.0	0	BX	0	16.17	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	342.0	0	BX	0	15.67	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	357.0	0	BX	0	15.50	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	383.0	0	BX	0	14.44	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	400.0	0	BX	0	13.78	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	413.0	0	BX	0	13.33	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	421.0	0	BX	0	13.28	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	441.0	0	BX	0	12.61	0
040_DF_2000307	001	B	01/13/2000	15:35	143.0000	28.0000	0	460.0	0	BX	0	12.06	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	0.0	0	BX	0	22.72	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	50.0	0	BX	0	22.50	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	75.0	0	BX	0	22.44	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	84.0	0	BX	0	21.28	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	90.0	0	BX	0	20.89	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	95.0	0	BX	0	20.72	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	100.0	0	BX	0	20.39	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	112.0	0	BX	0	19.67	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	121.0	0	BX	0	19.56	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	126.0	0	BX	0	19.33	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	151.0	0	BX	0	18.89	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	156.0	0	BX	0	18.67	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	165.0	0	BX	0	18.50	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	200.0	0	BX	0	18.00	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	250.0	0	BX	0	17.33	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	255.0	0	BX	0	17.17	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	290.0	0	BX	0	16.72	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	295.0	0	BX	0	16.50	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	318.0	0	BX	0	16.06	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	335.0	0	BX	0	15.89	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	340.0	0	BX	0	15.61	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	359.0	0	BX	0	15.22	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	365.0	0	BX	0	15.00	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	396.0	0	BX	0	14.56	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	400.0	0	BX	0	14.39	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	407.0	0	BX	0	14.17	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	418.0	0	BX	0	13.56	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	430.0	0	BX	0	13.28	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	452.0	0	BX	0	12.44	0
040_DF_2000308	001	B	01/25/2000	15:00	143.3667	27.5500	0	457.0	0	BX	0	12.39	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	0.0	0	BX	0	22.22	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	50.0	0	BX	0	22.06	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	69.0	0	BX	0	22.06	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	76.0	0	BX	0	21.89	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	87.0	0	BX	0	21.11	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	92.0	0	BX	0	20.83	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	98.0	0	BX	0	20.39	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	100.0	0	BX	0	20.28	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	103.0	0	BX	0	20.11	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	200.0	0	BX	0	17.89	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	203.0	0	BX	0	17.83	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	220.0	0	BX	0	17.67	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	246.0	0	BX	0	17.22	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	251.0	0	BX	0	17.00	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	284.0	0	BX	0	16.44	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	290.0	0	BX	0	16.28	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	307.0	0	BX	0	15.94	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	313.0	0	BX	0	15.67	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	327.0	0	BX	0	15.33	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	333.0	0	BX	0	15.11	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	360.0	0	BX	0	14.50	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	390.0	0	BX	0	13.83	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	400.0	0	BX	0	13.44	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	401.0	0	BX	0	13.44	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	414.0	0	BX	0	13.33	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	425.0	0	BX	0	12.94	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	431.0	0	BX	0	12.61	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	438.0	0	BX	0	12.50	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	443.0	0	BX	0	12.28	0
040_DF_2000308	002	B	01/25/2000	16:00	143.2000	27.5667	0	457.0	0	BX	0	11.83	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	0.0	0	BX	0	21.00	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	50.0	0	BX	0	20.83	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	100.0	0	BX	0	20.67	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	106.0	0	BX	0	20.67	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	112.0	0	BX	0	20.50	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	117.0	0	BX	0	20.22	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	123.0	0	BX	0	19.83	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	128.0	0	BX	0	19.61	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	141.0	0	BX	0	19.28	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	146.0	0	BX	0	19.00	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	155.0	0	BX	0	18.83	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	166.0	0	BX	0	18.72	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	178.0	0	BX	0	18.39	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	200.0	0	BX	0	18.11	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	225.0	0	BX	0	17.89	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	230.0	0	BX	0	17.72	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	256.0	0	BX	0	17.44	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	267.0	0	BX	0	16.94	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	285.0	0	BX	0	16.67	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	345.0	0	BX	0	16.22	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	350.0	0	BX	0	16.11	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	356.0	0	BX	0	15.61	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	358.0	0	BX	0	15.11	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	364.0	0	BX	0	14.89	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	400.0	0	BX	0	14.50	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	440.0	0	BX	0	14.17	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	442.0	0	BX	0	13.89	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	443.0	0	BX	0	13.33	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	448.0	0	BX	0	13.06	0
040_DF_2000308	003	B	01/25/2000	19:00	142.4167	27.8500	0	457.0	0	BX	0	12.89	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	0.0	0	BX	0	19.67	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	33.0	0	BX	0	19.33	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	46.0	0	BX	0	19.11	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	50.0	0	BX	0	18.89	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	53.0	0	BX	0	18.78	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	89.0	0	BX	0	18.22	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	100.0	0	BX	0	18.06	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	119.0	0	BX	0	17.89	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	135.0	0	BX	0	17.56	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	200.0	0	BX	0	17.11	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	201.0	0	BX	0	17.11	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	220.0	0	BX	0	17.00	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	264.0	0	BX	0	16.56	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	278.0	0	BX	0	16.50	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	293.0	0	BX	0	16.11	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	321.0	0	BX	0	15.89	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	338.0	0	BX	0	15.28	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	369.0	0	BX	0	14.67	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	387.0	0	BX	0	14.39	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	400.0	0	BX	0	13.61	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	407.0	0	BX	0	13.28	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	428.0	0	BX	0	12.78	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	450.0	0	BX	0	12.17	0
040_DF_2000309	001	B	05/15/2000	11:23	143.0000	28.0000	0	457.0	0	BX	0	11.94	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	0.0	0	BX	0	20.94	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	11.0	0	BX	0	20.50	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	50.0	0	BX	0	20.50	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	70.0	0	BX	0	20.50	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	94.0	0	BX	0	19.78	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	100.0	0	BX	0	19.72	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	129.0	0	BX	0	19.72	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	150.0	0	BX	0	18.89	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	174.0	0	BX	0	18.44	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	200.0	0	BX	0	18.28	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	213.0	0	BX	0	18.28	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	247.0	0	BX	0	18.00	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	271.0	0	BX	0	17.44	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	293.0	0	BX	0	17.39	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	326.0	0	BX	0	16.61	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	361.0	0	BX	0	16.17	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	386.0	0	BX	0	15.78	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	400.0	0	BX	0	15.50	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	414.0	0	BX	0	15.28	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	436.0	0	BX	0	14.78	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	454.0	0	BX	0	14.61	0
040_DF_2000309	002	B	05/15/2000	15:03	142.5000	27.5000	0	458.0	0	BX	0	14.50	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	0.0	0	BX	0	26.44	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	17.0	0	BX	0	26.00	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	30.0	0	BX	0	23.83	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	49.0	0	BX	0	22.39	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	50.0	0	BX	0	22.33	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	79.0	0	BX	0	21.28	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	96.0	0	BX	0	21.11	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	100.0	0	BX	0	20.94	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	103.0	0	BX	0	20.83	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	111.0	0	BX	0	20.67	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	131.0	0	BX	0	19.61	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	149.0	0	BX	0	18.83	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	160.0	0	BX	0	18.50	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	192.0	0	BX	0	18.22	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	200.0	0	BX	0	18.06	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	236.0	0	BX	0	17.39	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	269.0	0	BX	0	16.56	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	294.0	0	BX	0	16.17	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	311.0	0	BX	0	15.39	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	351.0	0	BX	0	14.67	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	372.0	0	BX	0	14.28	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	379.0	0	BX	0	13.83	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	400.0	0	BX	0	13.67	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	405.0	0	BX	0	13.67	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	423.0	0	BX	0	13.33	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	440.0	0	BX	0	12.39	0
040_DF_2000310	001	B	06/05/2000	02:18	142.5000	26.5000	0	456.0	0	BX	0	12.00	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	0.0	0	BX	0	26.44	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	15.0	0	BX	0	26.17	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	33.0	0	BX	0	24.89	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	39.0	0	BX	0	24.61	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	47.0	0	BX	0	24.56	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	50.0	0	BX	0	24.44	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	61.0	0	BX	0	24.06	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	68.0	0	BX	0	23.67	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	74.0	0	BX	0	23.67	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	81.0	0	BX	0	23.11	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	87.0	0	BX	0	22.94	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	96.0	0	BX	0	22.22	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	100.0	0	BX	0	22.00	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	121.0	0	BX	0	21.06	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	144.0	0	BX	0	19.89	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	177.0	0	BX	0	19.06	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	192.0	0	BX	0	18.94	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	200.0	0	BX	0	18.72	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	250.0	0	BX	0	17.78	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	271.0	0	BX	0	17.33	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	293.0	0	BX	0	16.67	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	346.0	0	BX	0	16.11	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	361.0	0	BX	0	15.39	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	372.0	0	BX	0	15.28	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	384.0	0	BX	0	14.78	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	399.0	0	BX	0	14.56	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	400.0	0	BX	0	14.50	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	411.0	0	BX	0	14.00	0
040_DF_2000310	002	B	06/05/2000	04:18	142.5000	27.0000	0	459.0	0	BX	0	13.67	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	0.0	0	BX	0	26.17	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	9.0	0	BX	0	26.00	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	18.0	0	BX	0	25.44	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	33.0	0	BX	0	24.72	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	45.0	0	BX	0	23.06	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	48.0	0	BX	0	22.83	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	50.0	0	BX	0	22.56	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	55.0	0	BX	0	21.89	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	82.0	0	BX	0	20.78	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	100.0	0	BX	0	20.67	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	101.0	0	BX	0	20.67	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	107.0	0	BX	0	20.44	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	116.0	0	BX	0	20.33	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	126.0	0	BX	0	20.06	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	149.0	0	BX	0	19.67	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	160.0	0	BX	0	19.33	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	174.0	0	BX	0	19.17	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	193.0	0	BX	0	18.50	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	200.0	0	BX	0	18.33	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	232.0	0	BX	0	17.72	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	240.0	0	BX	0	17.44	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	256.0	0	BX	0	17.22	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	262.0	0	BX	0	16.94	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	338.0	0	BX	0	16.00	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	353.0	0	BX	0	15.50	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	367.0	0	BX	0	15.33	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	399.0	0	BX	0	14.39	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	400.0	0	BX	0	8.94	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	412.0	0	BX	0	14.22	0
040_DF_2000310	003	B	06/05/2000	05:56	143.5000	27.0000	0	456.0	0	BX	0	12.72	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	0.0	0	BX	0	26.22	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	8.0	0	BX	0	26.22	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	27.0	0	BX	0	25.00	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	34.0	0	BX	0	24.78	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	45.0	0	BX	0	24.11	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	50.0	0	BX	0	23.94	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	54.0	0	BX	0	23.89	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	84.0	0	BX	0	22.39	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	100.0	0	BX	0	21.33	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	106.0	0	BX	0	21.00	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	116.0	0	BX	0	20.67	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	134.0	0	BX	0	19.78	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	166.0	0	BX	0	19.22	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	176.0	0	BX	0	18.72	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	182.0	0	BX	0	18.61	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	200.0	0	BX	0	18.00	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	225.0	0	BX	0	17.78	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	247.0	0	BX	0	17.22	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	255.0	0	BX	0	16.78	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	313.0	0	BX	0	16.11	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	387.0	0	BX	0	14.78	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	400.0	0	BX	0	14.33	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	429.0	0	BX	0	13.33	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	440.0	0	BX	0	13.11	0
040_DF_2000310	004	B	06/05/2000	07:55	143.5000	27.0000	0	458.0	0	BX	0	12.50	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	0.0	0	BX	0	26.06	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	6.0	0	BX	0	26.00	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	13.0	0	BX	0	24.39	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	20.0	0	BX	0	23.89	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	28.0	0	BX	0	22.56	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	41.0	0	BX	0	21.83	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	46.0	0	BX	0	21.67	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	50.0	0	BX	0	21.33	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	57.0	0	BX	0	20.78	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	83.0	0	BX	0	20.56	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	93.0	0	BX	0	20.28	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	100.0	0	BX	0	19.78	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	103.0	0	BX	0	19.61	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	116.0	0	BX	0	19.28	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	140.0	0	BX	0	18.61	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	200.0	0	BX	0	17.89	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	270.0	0	BX	0	17.11	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	287.0	0	BX	0	16.67	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	303.0	0	BX	0	16.44	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	317.0	0	BX	0	16.00	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	346.0	0	BX	0	15.33	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	363.0	0	BX	0	15.11	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	368.0	0	BX	0	14.89	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	400.0	0	BX	0	14.39	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	419.0	0	BX	0	14.17	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	436.0	0	BX	0	13.50	0
040_DF_2000310	005	B	06/05/2000	09:41	144.0000	27.0000	0	456.0	0	BX	0	13.22	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	0.0	0	BX	0	26.11	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	6.0	0	BX	0	26.17	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	12.0	0	BX	0	24.06	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	28.0	0	BX	0	22.28	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	44.0	0	BX	0	21.67	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	49.0	0	BX	0	21.33	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	50.0	0	BX	0	21.28	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	73.0	0	BX	0	20.89	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	97.0	0	BX	0	19.78	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	100.0	0	BX	0	19.67	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	132.0	0	BX	0	18.83	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	174.0	0	BX	0	18.11	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	200.0	0	BX	0	17.78	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	223.0	0	BX	0	17.56	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	246.0	0	BX	0	17.39	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	281.0	0	BX	0	16.94	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	289.0	0	BX	0	16.61	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	331.0	0	BX	0	15.94	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	349.0	0	BX	0	15.11	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	373.0	0	BX	0	14.56	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	400.0	0	BX	0	13.94	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	419.0	0	BX	0	13.50	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	426.0	0	BX	0	13.39	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	434.0	0	BX	0	12.94	0
040_DF_2000310	006	B	06/05/2000	11:39	144.0000	26.5000	0	457.0	0	BX	0	12.61	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	0.0	0	BX	0	28.28	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	29.0	0	BX	0	28.39	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	35.0	0	BX	0	28.00	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	50.0	0	BX	0	26.11	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	54.0	0	BX	0	25.67	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	79.0	0	BX	0	23.83	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	94.0	0	BX	0	23.61	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	100.0	0	BX	0	23.39	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	125.0	0	BX	0	22.50	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	146.0	0	BX	0	21.67	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	155.0	0	BX	0	21.06	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	163.0	0	BX	0	20.83	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	169.0	0	BX	0	20.39	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	178.0	0	BX	0	20.17	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	182.0	0	BX	0	19.94	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	190.0	0	BX	0	19.22	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	200.0	0	BX	0	18.94	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	219.0	0	BX	0	18.56	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	234.0	0	BX	0	17.94	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	284.0	0	BX	0	17.39	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	319.0	0	BX	0	16.28	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	341.0	0	BX	0	15.61	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	358.0	0	BX	0	15.44	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	372.0	0	BX	0	14.78	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	400.0	0	BX	0	14.39	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	431.0	0	BX	0	13.83	0
040_DF_2000310	007	B	06/05/2000	14:07	144.0000	26.0000	0	446.0	0	BX	0	13.78	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	0.0	0	BX	0	27.00	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	5.0	0	BX	0	27.06	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	12.0	0	BX	0	26.28	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	19.0	0	BX	0	24.44	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	41.0	0	BX	0	22.67	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	50.0	0	BX	0	22.39	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	54.0	0	BX	0	22.33	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	60.0	0	BX	0	21.78	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	77.0	0	BX	0	21.44	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	85.0	0	BX	0	20.33	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	95.0	0	BX	0	19.67	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	100.0	0	BX	0	19.56	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	111.0	0	BX	0	19.44	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	119.0	0	BX	0	19.00	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	151.0	0	BX	0	18.50	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	159.0	0	BX	0	18.11	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	200.0	0	BX	0	17.50	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	260.0	0	BX	0	16.61	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	292.0	0	BX	0	15.50	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	336.0	0	BX	0	14.39	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	365.0	0	BX	0	13.22	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	387.0	0	BX	0	13.11	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	400.0	0	BX	0	12.39	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	453.0	0	BX	0	11.83	0
040_DF_2000310	008	B	06/06/2000	08:13	142.5000	26.0000	0	458.0	0	BX	0	11.67	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	0.0	0	BX	0	29.17	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	19.0	0	BX	0	29.22	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	22.0	0	BX	0	29.06	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	28.0	0	BX	0	28.33	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	47.0	0	BX	0	27.39	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	50.0	0	BX	0	26.89	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	62.0	0	BX	0	25.22	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	83.0	0	BX	0	24.61	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	100.0	0	BX	0	23.67	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	107.0	0	BX	0	23.33	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	130.0	0	BX	0	21.39	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	151.0	0	BX	0	20.44	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	156.0	0	BX	0	20.11	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	200.0	0	BX	0	19.33	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	288.0	0	BX	0	17.83	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	313.0	0	BX	0	17.61	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	327.0	0	BX	0	17.11	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	340.0	0	BX	0	16.94	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	350.0	0	BX	0	16.56	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	370.0	0	BX	0	15.94	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	386.0	0	BX	0	15.72	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	400.0	0	BX	0	15.17	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	410.0	0	BX	0	14.78	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	418.0	0	BX	0	14.61	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	433.0	0	BX	0	13.94	0
040_DF_2000311	001	B	07/04/2000	02:20	142.5000	26.5000	0	458.0	0	BX	0	13.78	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	0.0	0	BX	0	29.00	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	12.0	0	BX	0	28.61	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	32.0	0	BX	0	28.39	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	44.0	0	BX	0	26.39	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	50.0	0	BX	0	26.00	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	79.0	0	BX	0	24.28	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	86.0	0	BX	0	23.56	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	100.0	0	BX	0	22.94	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	105.0	0	BX	0	22.78	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	112.0	0	BX	0	22.28	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	126.0	0	BX	0	21.67	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	142.0	0	BX	0	21.50	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	162.0	0	BX	0	20.89	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	176.0	0	BX	0	20.83	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	194.0	0	BX	0	20.28	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	200.0	0	BX	0	20.17	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	208.0	0	BX	0	20.06	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	228.0	0	BX	0	19.39	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	262.0	0	BX	0	18.83	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	277.0	0	BX	0	18.67	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	319.0	0	BX	0	17.94	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	343.0	0	BX	0	17.67	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	359.0	0	BX	0	16.78	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	383.0	0	BX	0	16.17	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	400.0	0	BX	0	15.94	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	403.0	0	BX	0	15.94	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	425.0	0	BX	0	15.00	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	438.0	0	BX	0	14.78	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	454.0	0	BX	0	14.06	0
040_DF_2000311	002	B	07/04/2000	04:10	142.5000	27.0000	0	459.0	0	BX	0	14.00	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	0.0	0	BX	0	29.44	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	10.0	0	BX	0	29.17	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	27.0	0	BX	0	29.06	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	34.0	0	BX	0	26.50	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	44.0	0	BX	0	25.39	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	50.0	0	BX	0	24.94	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	54.0	0	BX	0	24.67	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	66.0	0	BX	0	24.33	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	80.0	0	BX	0	22.44	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	100.0	0	BX	0	21.50	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	134.0	0	BX	0	19.94	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	141.0	0	BX	0	19.83	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	155.0	0	BX	0	19.39	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	200.0	0	BX	0	18.67	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	201.0	0	BX	0	18.67	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	286.0	0	BX	0	17.89	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	339.0	0	BX	0	17.33	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	371.0	0	BX	0	17.06	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	388.0	0	BX	0	16.44	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	394.0	0	BX	0	16.39	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	400.0	0	BX	0	16.06	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	419.0	0	BX	0	15.11	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	439.0	0	BX	0	14.89	0
040_DF_2000311	003	B	07/04/2000	05:55	143.5000	27.0000	0	460.0	0	BX	0	14.28	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	0.0	0	BX	0	29.39	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	6.0	0	BX	0	29.39	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	12.0	0	BX	0	29.06	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	23.0	0	BX	0	29.00	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	33.0	0	BX	0	26.17	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	40.0	0	BX	0	25.94	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	50.0	0	BX	0	24.50	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	52.0	0	BX	0	24.17	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	93.0	0	BX	0	20.72	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	100.0	0	BX	0	20.39	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	103.0	0	BX	0	20.28	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	130.0	0	BX	0	19.33	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	200.0	0	BX	0	18.50	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	297.0	0	BX	0	17.44	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	302.0	0	BX	0	17.28	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	328.0	0	BX	0	16.78	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	369.0	0	BX	0	16.22	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	399.0	0	BX	0	15.72	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	400.0	0	BX	0	15.67	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	442.0	0	BX	0	15.00	0
040_DF_2000311	004	B	07/04/2000	08:06	143.5000	27.0000	0	459.0	0	BX	0	14.56	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	0.0	0	BX	0	28.72	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	11.0	0	BX	0	28.83	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	21.0	0	BX	0	28.67	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	28.0	0	BX	0	25.22	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	50.0	0	BX	0	23.00	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	63.0	0	BX	0	21.78	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	82.0	0	BX	0	20.78	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	98.0	0	BX	0	20.28	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	100.0	0	BX	0	20.22	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	108.0	0	BX	0	20.17	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	154.0	0	BX	0	19.06	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	200.0	0	BX	0	18.33	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	210.0	0	BX	0	18.22	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	311.0	0	BX	0	16.94	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	351.0	0	BX	0	16.28	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	379.0	0	BX	0	15.56	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	400.0	0	BX	0	15.22	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	416.0	0	BX	0	15.00	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	444.0	0	BX	0	13.78	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	451.0	0	BX	0	13.78	0
040_DF_2000311	005	B	07/04/2000	10:11	144.0000	27.0000	0	458.0	0	BX	0	13.33	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	0.0	0	BX	0	28.39	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	12.0	0	BX	0	28.50	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	19.0	0	BX	0	25.89	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	29.0	0	BX	0	23.72	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	50.0	0	BX	0	22.17	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	52.0	0	BX	0	22.06	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	99.0	0	BX	0	20.11	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	100.0	0	BX	0	20.06	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	119.0	0	BX	0	19.44	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	185.0	0	BX	0	18.33	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	200.0	0	BX	0	18.11	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	265.0	0	BX	0	17.39	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	305.0	0	BX	0	17.00	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	357.0	0	BX	0	15.94	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	370.0	0	BX	0	15.72	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	374.0	0	BX	0	15.50	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	400.0	0	BX	0	15.06	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	416.0	0	BX	0	14.83	0
040_DF_2000311	006	B	07/04/2000	12:24	144.0000	26.5000	0	459.0	0	BX	0	13.67	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	0.0	0	BX	0	28.06	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	9.0	0	BX	0	28.11	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	13.0	0	BX	0	27.94	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	17.0	0	BX	0	24.94	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	27.0	0	BX	0	24.39	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	33.0	0	BX	0	23.17	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	39.0	0	BX	0	22.22	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	49.0	0	BX	0	21.00	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	50.0	0	BX	0	20.94	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	59.0	0	BX	0	20.67	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	69.0	0	BX	0	20.50	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	78.0	0	BX	0	20.11	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	84.0	0	BX	0	19.56	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	100.0	0	BX	0	19.28	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	104.0	0	BX	0	19.28	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	160.0	0	BX	0	18.33	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	200.0	0	BX	0	17.89	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	273.0	0	BX	0	17.22	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	292.0	0	BX	0	16.89	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	312.0	0	BX	0	16.72	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	358.0	0	BX	0	15.39	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	400.0	0	BX	0	14.28	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	401.0	0	BX	0	14.28	0
040_DF_2000311	007	B	07/04/2000	14:26	144.0000	26.0000	0	456.0	0	BX	0	13.00	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	0.0	0	BX	0	29.33	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	26.0	0	BX	0	29.17	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	30.0	0	BX	0	27.39	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	43.0	0	BX	0	26.00	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	50.0	0	BX	0	25.50	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	62.0	0	BX	0	24.72	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	69.0	0	BX	0	23.28	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	76.0	0	BX	0	22.94	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	83.0	0	BX	0	22.78	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	100.0	0	BX	0	21.94	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	113.0	0	BX	0	21.39	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	124.0	0	BX	0	20.78	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	158.0	0	BX	0	19.28	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	180.0	0	BX	0	19.11	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	188.0	0	BX	0	18.83	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	200.0	0	BX	0	18.56	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	205.0	0	BX	0	18.44	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	219.0	0	BX	0	18.39	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	222.0	0	BX	0	18.22	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	293.0	0	BX	0	17.06	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	322.0	0	BX	0	16.39	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	338.0	0	BX	0	15.83	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	370.0	0	BX	0	15.22	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	380.0	0	BX	0	15.11	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	394.0	0	BX	0	14.56	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	400.0	0	BX	0	14.44	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	412.0	0	BX	0	14.33	0
040_DF_2000311	008	B	07/05/2000	08:48	142.5000	26.0000	0	457.0	0	BX	0	12.89	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	0.0	0	BX	0	27.78	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	8.0	0	BX	0	27.78	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	24.0	0	BX	0	26.56	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	39.0	0	BX	0	25.83	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	48.0	0	BX	0	23.28	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	50.0	0	BX	0	22.94	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	60.0	0	BX	0	21.56	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	76.0	0	BX	0	20.50	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	88.0	0	BX	0	20.17	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	100.0	0	BX	0	19.89	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	127.0	0	BX	0	19.28	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	173.0	0	BX	0	18.78	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	200.0	0	BX	0	18.39	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	220.0	0	BX	0	18.17	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	243.0	0	BX	0	18.00	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	259.0	0	BX	0	17.89	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	289.0	0	BX	0	17.67	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	331.0	0	BX	0	17.06	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	359.0	0	BX	0	16.72	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	378.0	0	BX	0	16.22	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	397.0	0	BX	0	15.61	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	400.0	0	BX	0	15.44	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	413.0	0	BX	0	14.83	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	427.0	0	BX	0	14.44	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	441.0	0	BX	0	14.06	0
040_DF_2000312	001	B	08/02/2000	11:47	142.5000	27.5000	0	459.0	0	BX	0	13.89	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	0.0	0	BX	0	28.17	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	21.0	0	BX	0	27.94	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	27.0	0	BX	0	26.44	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	34.0	0	BX	0	24.00	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	41.0	0	BX	0	22.67	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	50.0	0	BX	0	21.83	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	59.0	0	BX	0	21.06	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	77.0	0	BX	0	20.22	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	100.0	0	BX	0	19.39	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	127.0	0	BX	0	18.72	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	177.0	0	BX	0	18.33	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	200.0	0	BX	0	18.17	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	227.0	0	BX	0	18.06	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	275.0	0	BX	0	17.83	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	303.0	0	BX	0	17.83	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	339.0	0	BX	0	17.39	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	363.0	0	BX	0	16.94	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	380.0	0	BX	0	16.56	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	400.0	0	BX	0	16.00	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	409.0	0	BX	0	15.78	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	424.0	0	BX	0	15.50	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	446.0	0	BX	0	15.33	0
040_DF_2000312	002	B	08/02/2000	15:03	143.0000	28.0000	0	458.0	0	BX	0	14.94	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	0.0	0	BX	0	28.28	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	47.0	0	BX	0	28.17	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	50.0	0	BX	0	27.28	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	56.0	0	BX	0	25.56	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	62.0	0	BX	0	24.22	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	70.0	0	BX	0	22.22	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	86.0	0	BX	0	20.61	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	98.0	0	BX	0	19.94	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	100.0	0	BX	0	19.78	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	105.0	0	BX	0	19.50	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	127.0	0	BX	0	18.83	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	155.0	0	BX	0	18.22	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	172.0	0	BX	0	17.83	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	189.0	0	BX	0	17.56	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	200.0	0	BX	0	17.39	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	230.0	0	BX	0	16.94	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	261.0	0	BX	0	16.44	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	284.0	0	BX	0	16.11	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	314.0	0	BX	0	15.33	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	338.0	0	BX	0	14.67	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	363.0	0	BX	0	14.06	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	386.0	0	BX	0	13.28	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	400.0	0	BX	0	13.00	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	424.0	0	BX	0	11.89	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	443.0	0	BX	0	11.22	0
040_DF_2000313	001	B	09/27/2000	11:00	143.1167	27.9667	0	460.0	0	BX	0	10.61	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	0.0	0	BX	0	28.17	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	35.0	0	BX	0	28.11	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	44.0	0	BX	0	25.00	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	50.0	0	BX	0	23.67	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	54.0	0	BX	0	22.83	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	59.0	0	BX	0	22.33	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	73.0	0	BX	0	21.00	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	97.0	0	BX	0	19.89	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	100.0	0	BX	0	19.78	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	115.0	0	BX	0	19.33	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	145.0	0	BX	0	18.67	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	166.0	0	BX	0	18.28	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	186.0	0	BX	0	17.94	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	200.0	0	BX	0	17.72	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	230.0	0	BX	0	17.28	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	260.0	0	BX	0	17.06	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	288.0	0	BX	0	16.33	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	304.0	0	BX	0	15.89	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	317.0	0	BX	0	15.67	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	332.0	0	BX	0	15.00	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	343.0	0	BX	0	14.78	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	358.0	0	BX	0	14.39	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	367.0	0	BX	0	14.00	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	397.0	0	BX	0	13.33	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	400.0	0	BX	0	13.22	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	427.0	0	BX	0	12.50	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	439.0	0	BX	0	11.89	0
040_DF_2000313	002	B	09/27/2000	15:00	144.0000	27.6500	0	456.0	0	BX	0	11.28	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	0.0	0	BX	0	27.94	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	5.0	0	BX	0	28.17	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	44.0	0	BX	0	28.06	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	50.0	0	BX	0	27.11	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	55.0	0	BX	0	26.39	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	86.0	0	BX	0	21.94	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	92.0	0	BX	0	21.78	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	100.0	0	BX	0	21.22	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	103.0	0	BX	0	21.00	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	107.0	0	BX	0	20.50	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	112.0	0	BX	0	20.17	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	121.0	0	BX	0	20.00	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	132.0	0	BX	0	19.33	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	166.0	0	BX	0	18.83	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	171.0	0	BX	0	18.61	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	200.0	0	BX	0	18.11	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	220.0	0	BX	0	17.83	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	239.0	0	BX	0	17.67	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	244.0	0	BX	0	17.44	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	280.0	0	BX	0	17.00	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	304.0	0	BX	0	16.50	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	309.0	0	BX	0	16.28	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	327.0	0	BX	0	16.11	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	333.0	0	BX	0	15.83	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	392.0	0	BX	0	14.56	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	400.0	0	BX	0	14.50	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	410.0	0	BX	0	14.44	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	426.0	0	BX	0	13.50	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	438.0	0	BX	0	13.39	0
040_DF_2000313	003	B	09/29/2000	17:00	143.5333	27.4167	0	457.0	0	BX	0	12.94	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	0.0	0	BX	0	28.22	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	42.0	0	BX	0	28.06	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	45.0	0	BX	0	27.83	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	50.0	0	BX	0	26.67	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	67.0	0	BX	0	23.00	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	68.0	0	BX	0	22.61	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	77.0	0	BX	0	21.72	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	80.0	0	BX	0	21.22	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	100.0	0	BX	0	19.89	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	108.0	0	BX	0	19.39	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	127.0	0	BX	0	18.94	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	170.0	0	BX	0	18.11	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	185.0	0	BX	0	17.94	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	198.0	0	BX	0	17.61	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	200.0	0	BX	0	17.50	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	203.0	0	BX	0	17.39	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	268.0	0	BX	0	16.67	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	273.0	0	BX	0	16.44	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	283.0	0	BX	0	16.33	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	288.0	0	BX	0	16.11	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	300.0	0	BX	0	15.94	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	361.0	0	BX	0	14.67	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	367.0	0	BX	0	14.44	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	379.0	0	BX	0	14.28	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	400.0	0	BX	0	13.67	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	411.0	0	BX	0	13.44	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	416.0	0	BX	0	13.17	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	429.0	0	BX	0	12.89	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	445.0	0	BX	0	12.61	0
040_DF_2000313	004	B	09/29/2000	17:02	143.8333	27.7000	0	457.0	0	BX	0	12.00	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	0.0	0	BX	0	28.17	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	34.0	0	BX	0	28.06	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	50.0	0	BX	0	24.83	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	59.0	0	BX	0	23.00	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	70.0	0	BX	0	22.28	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	74.0	0	BX	0	21.78	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	80.0	0	BX	0	21.44	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	85.0	0	BX	0	21.28	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	100.0	0	BX	0	20.72	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	170.0	0	BX	0	18.39	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	200.0	0	BX	0	17.83	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	209.0	0	BX	0	17.72	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	222.0	0	BX	0	17.56	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	228.0	0	BX	0	17.33	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	245.0	0	BX	0	17.06	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	251.0	0	BX	0	16.78	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	280.0	0	BX	0	16.39	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	309.0	0	BX	0	15.78	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	325.0	0	BX	0	15.61	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	370.0	0	BX	0	14.44	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	379.0	0	BX	0	14.28	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	384.0	0	BX	0	14.06	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	400.0	0	BX	0	13.72	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	405.0	0	BX	0	13.44	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	426.0	0	BX	0	12.94	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	437.0	0	BX	0	12.39	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	449.0	0	BX	0	12.00	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	456.0	0	BX	0	11.89	0
040_DF_2000313	005	B	09/29/2000	17:57	143.5667	27.8333	0	457.0	0	BX	0	11.83	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	0.0	0	BX	0	27.89	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	41.0	0	BX	0	27.72	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	50.0	0	BX	0	24.94	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	66.0	0	BX	0	22.94	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	77.0	0	BX	0	22.11	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	85.0	0	BX	0	21.94	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	96.0	0	BX	0	21.22	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	100.0	0	BX	0	21.06	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	101.0	0	BX	0	21.06	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	118.0	0	BX	0	20.11	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	200.0	0	BX	0	18.22	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	220.0	0	BX	0	17.78	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	246.0	0	BX	0	17.33	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	304.0	0	BX	0	16.44	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	332.0	0	BX	0	16.06	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	337.0	0	BX	0	15.78	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	343.0	0	BX	0	15.67	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	348.0	0	BX	0	15.44	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	358.0	0	BX	0	15.33	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	363.0	0	BX	0	15.11	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	397.0	0	BX	0	14.72	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	400.0	0	BX	0	14.50	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	402.0	0	BX	0	14.39	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	411.0	0	BX	0	14.22	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	433.0	0	BX	0	13.28	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	444.0	0	BX	0	13.11	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	450.0	0	BX	0	12.89	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	456.0	0	BX	0	12.78	0
040_DF_2000313	006	B	09/29/2000	19:00	142.9833	27.5833	0	457.0	0	BX	0	12.72	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	0.0	0	BX	0	28.17	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	50.0	0	BX	0	28.06	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	51.0	0	BX	0	28.06	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	53.0	0	BX	0	27.56	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	57.0	0	BX	0	27.22	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	72.0	0	BX	0	22.94	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	79.0	0	BX	0	22.11	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	90.0	0	BX	0	21.56	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	92.0	0	BX	0	21.06	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	100.0	0	BX	0	20.56	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	109.0	0	BX	0	20.06	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	115.0	0	BX	0	19.89	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	126.0	0	BX	0	19.22	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	163.0	0	BX	0	18.33	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	168.0	0	BX	0	18.11	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	200.0	0	BX	0	17.39	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	294.0	0	BX	0	15.39	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	304.0	0	BX	0	15.28	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	310.0	0	BX	0	15.00	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	324.0	0	BX	0	14.83	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	340.0	0	BX	0	14.17	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	390.0	0	BX	0	12.94	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	400.0	0	BX	0	12.83	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	403.0	0	BX	0	12.83	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	422.0	0	BX	0	12.28	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	427.0	0	BX	0	12.06	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	440.0	0	BX	0	11.78	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	451.0	0	BX	0	11.17	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	456.0	0	BX	0	11.06	0
040_DF_2000313	007	B	09/29/2000	19:01	143.3333	27.9667	0	457.0	0	BX	0	10.94	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	0.0	0	BX	0	28.11	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	31.0	0	BX	0	27.94	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	33.0	0	BX	0	27.44	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	38.0	0	BX	0	27.11	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	43.0	0	BX	0	25.89	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	48.0	0	BX	0	25.50	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	50.0	0	BX	0	25.11	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	62.0	0	BX	0	23.39	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	69.0	0	BX	0	23.28	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	97.0	0	BX	0	21.00	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	100.0	0	BX	0	20.83	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	142.0	0	BX	0	19.11	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	147.0	0	BX	0	18.89	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	169.0	0	BX	0	18.72	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	197.0	0	BX	0	17.78	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	200.0	0	BX	0	17.72	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	226.0	0	BX	0	17.33	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	231.0	0	BX	0	17.06	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	252.0	0	BX	0	16.94	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	263.0	0	BX	0	16.50	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	288.0	0	BX	0	16.39	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	294.0	0	BX	0	16.17	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	336.0	0	BX	0	15.56	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	347.0	0	BX	0	14.89	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	359.0	0	BX	0	14.78	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	380.0	0	BX	0	13.00	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	386.0	0	BX	0	12.83	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	400.0	0	BX	0	12.78	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	416.0	0	BX	0	12.72	0
040_DF_2000313	008	B	09/29/2000	21:00	142.4000	27.7667	0	457.0	0	BX	0	11.78	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	0.0	0	BX	0	28.78	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	50.0	0	BX	0	28.83	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	60.0	0	BX	0	28.44	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	69.0	0	BX	0	28.11	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	76.0	0	BX	0	27.56	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	83.0	0	BX	0	27.17	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	91.0	0	BX	0	25.83	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	105.0	0	BX	0	25.06	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	117.0	0	BX	0	24.50	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	124.0	0	BX	0	23.94	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	136.0	0	BX	0	23.61	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	144.0	0	BX	0	22.78	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	177.0	0	BX	0	21.22	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	195.0	0	BX	0	20.11	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	213.0	0	BX	0	19.39	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	234.0	0	BX	0	19.06	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	253.0	0	BX	0	18.56	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	271.0	0	BX	0	18.28	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	331.0	0	BX	0	17.00	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	355.0	0	BX	0	15.94	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	367.0	0	BX	0	15.50	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	393.0	0	BX	0	15.28	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	405.0	0	BX	0	14.72	0
040_DF_2000314	001	B	10/31/2000	15:15	143.0000	28.0000	0	418.0	0	BX	0	14.50	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	0.0	0	BX	0	28.28	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	39.0	0	BX	0	28.22	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	50.0	0	BX	0	27.00	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	75.0	0	BX	0	26.56	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	87.0	0	BX	0	26.00	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	92.0	0	BX	0	25.94	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	116.0	0	BX	0	24.17	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	142.0	0	BX	0	22.72	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	160.0	0	BX	0	21.61	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	183.0	0	BX	0	20.61	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	187.0	0	BX	0	20.17	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	233.0	0	BX	0	18.78	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	241.0	0	BX	0	18.39	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	255.0	0	BX	0	18.22	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	260.0	0	BX	0	18.00	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	294.0	0	BX	0	17.33	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	313.0	0	BX	0	16.61	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	331.0	0	BX	0	15.83	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	367.0	0	BX	0	15.06	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	393.0	0	BX	0	14.39	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	401.0	0	BX	0	14.28	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	410.0	0	BX	0	13.78	0
040_DF_2000314	002	B	10/31/2000	19:10	142.5000	27.5000	0	443.0	0	BX	0	13.33	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	0.0	0	BX	0	27.28	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	50.0	0	BX	0	27.17	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	56.0	0	BX	0	27.17	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	66.0	0	BX	0	25.17	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	82.0	0	BX	0	22.61	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	96.0	0	BX	0	21.11	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	100.0	0	BX	0	20.83	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	104.0	0	BX	0	20.61	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	113.0	0	BX	0	19.61	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	132.0	0	BX	0	18.78	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	159.0	0	BX	0	18.22	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	195.0	0	BX	0	17.83	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	200.0	0	BX	0	17.78	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	238.0	0	BX	0	17.44	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	262.0	0	BX	0	17.11	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	272.0	0	BX	0	16.94	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	301.0	0	BX	0	16.67	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	327.0	0	BX	0	16.06	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	349.0	0	BX	0	15.28	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	378.0	0	BX	0	14.78	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	400.0	0	BX	0	14.22	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	407.0	0	BX	0	14.11	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	424.0	0	BX	0	13.61	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	444.0	0	BX	0	13.11	0
040_DF_2000315	001	B	11/24/2000	12:00	142.1000	26.3000	0	458.0	0	BX	0	12.61	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	0.0	0	BX	0	26.11	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	63.0	0	BX	0	26.00	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	76.0	0	BX	0	23.39	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	82.0	0	BX	0	23.11	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	90.0	0	BX	0	22.22	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	106.0	0	BX	0	21.28	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	114.0	0	BX	0	20.78	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	124.0	0	BX	0	20.11	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	141.0	0	BX	0	18.94	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	167.0	0	BX	0	18.39	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	188.0	0	BX	0	18.11	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	224.0	0	BX	0	17.89	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	245.0	0	BX	0	17.72	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	272.0	0	BX	0	17.11	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	289.0	0	BX	0	17.06	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	323.0	0	BX	0	16.56	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	365.0	0	BX	0	15.56	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	392.0	0	BX	0	15.44	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	426.0	0	BX	0	14.44	0
040_DF_2000316	001	B	12/05/2000	00:56	142.5000	26.5000	0	444.0	0	BX	0	13.83	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	0.0	0	BX	0	26.17	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	66.0	0	BX	0	26.22	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	76.0	0	BX	0	24.22	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	91.0	0	BX	0	22.78	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	103.0	0	BX	0	22.22	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	109.0	0	BX	0	21.78	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	125.0	0	BX	0	20.83	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	131.0	0	BX	0	20.61	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	140.0	0	BX	0	20.00	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	162.0	0	BX	0	19.22	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	178.0	0	BX	0	18.94	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	190.0	0	BX	0	18.56	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	230.0	0	BX	0	17.89	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	265.0	0	BX	0	17.44	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	290.0	0	BX	0	17.06	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	322.0	0	BX	0	16.44	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	354.0	0	BX	0	16.00	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	382.0	0	BX	0	15.44	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	406.0	0	BX	0	14.78	0
040_DF_2000316	002	B	12/05/2000	02:45	142.5000	27.0000	0	427.0	0	BX	0	14.06	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	0.0	0	BX	0	26.11	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	48.0	0	BX	0	26.06	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	50.0	0	BX	0	25.78	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	58.0	0	BX	0	24.50	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	74.0	0	BX	0	23.17	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	92.0	0	BX	0	22.11	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	100.0	0	BX	0	21.61	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	107.0	0	BX	0	21.17	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	120.0	0	BX	0	20.17	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	147.0	0	BX	0	19.11	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	162.0	0	BX	0	18.78	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	187.0	0	BX	0	18.17	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	200.0	0	BX	0	18.00	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	219.0	0	BX	0	17.83	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	261.0	0	BX	0	17.50	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	295.0	0	BX	0	17.06	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	302.0	0	BX	0	16.94	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	345.0	0	BX	0	16.61	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	363.0	0	BX	0	16.17	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	370.0	0	BX	0	16.06	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	395.0	0	BX	0	15.22	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	400.0	0	BX	0	15.11	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	416.0	0	BX	0	14.89	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	435.0	0	BX	0	14.44	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	449.0	0	BX	0	13.78	0
040_DF_2000316	003	B	12/05/2000	04:24	143.0000	27.0000	0	458.0	0	BX	0	13.39	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	0.0	0	BX	0	26.06	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	50.0	0	BX	0	25.94	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	64.0	0	BX	0	25.94	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	74.0	0	BX	0	23.22	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	91.0	0	BX	0	21.78	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	100.0	0	BX	0	21.28	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	108.0	0	BX	0	20.94	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	115.0	0	BX	0	20.39	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	137.0	0	BX	0	19.56	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	169.0	0	BX	0	18.67	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	185.0	0	BX	0	18.33	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	200.0	0	BX	0	18.17	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	228.0	0	BX	0	18.00	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	278.0	0	BX	0	17.39	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	324.0	0	BX	0	16.72	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	344.0	0	BX	0	16.39	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	368.0	0	BX	0	15.89	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	400.0	0	BX	0	15.33	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	403.0	0	BX	0	15.33	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	424.0	0	BX	0	14.83	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	438.0	0	BX	0	14.39	0
040_DF_2000316	004	B	12/05/2000	06:21	143.5000	27.0000	0	457.0	0	BX	0	14.06	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	0.0	0	BX	0	24.50	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	50.0	0	BX	0	24.39	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	73.0	0	BX	0	24.39	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	86.0	0	BX	0	23.11	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	94.0	0	BX	0	22.50	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	100.0	0	BX	0	21.61	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	101.0	0	BX	0	21.50	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	125.0	0	BX	0	20.61	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	141.0	0	BX	0	20.11	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	149.0	0	BX	0	19.67	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	178.0	0	BX	0	18.78	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	200.0	0	BX	0	18.28	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	215.0	0	BX	0	18.00	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	242.0	0	BX	0	17.61	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	278.0	0	BX	0	17.17	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	311.0	0	BX	0	16.61	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	337.0	0	BX	0	16.17	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	354.0	0	BX	0	15.72	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	377.0	0	BX	0	15.28	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	392.0	0	BX	0	15.00	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	400.0	0	BX	0	14.67	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	410.0	0	BX	0	14.28	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	433.0	0	BX	0	13.56	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	444.0	0	BX	0	13.33	0
040_DF_2000316	005	B	12/05/2000	08:18	144.0000	27.0000	0	458.0	0	BX	0	12.78	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	0.0	0	BX	0	26.06	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	50.0	0	BX	0	25.89	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	69.0	0	BX	0	25.83	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	80.0	0	BX	0	23.50	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	96.0	0	BX	0	22.06	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	100.0	0	BX	0	21.67	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	104.0	0	BX	0	21.28	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	119.0	0	BX	0	20.50	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	131.0	0	BX	0	19.61	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	154.0	0	BX	0	18.94	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	187.0	0	BX	0	18.28	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	200.0	0	BX	0	18.11	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	237.0	0	BX	0	17.78	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	265.0	0	BX	0	17.33	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	305.0	0	BX	0	16.78	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	329.0	0	BX	0	16.28	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	362.0	0	BX	0	15.56	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	371.0	0	BX	0	15.33	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	393.0	0	BX	0	14.61	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	400.0	0	BX	0	14.44	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	419.0	0	BX	0	14.17	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	434.0	0	BX	0	13.56	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	450.0	0	BX	0	13.00	0
040_DF_2000316	006	B	12/05/2000	09:51	144.0000	26.5000	0	458.0	0	BX	0	12.83	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	0.0	0	BX	0	26.28	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	50.0	0	BX	0	26.11	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	56.0	0	BX	0	26.11	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	67.0	0	BX	0	24.83	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	82.0	0	BX	0	23.44	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	99.0	0	BX	0	22.06	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	100.0	0	BX	0	21.94	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	111.0	0	BX	0	21.28	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	120.0	0	BX	0	20.39	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	142.0	0	BX	0	19.50	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	167.0	0	BX	0	18.67	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	191.0	0	BX	0	18.22	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	200.0	0	BX	0	18.11	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	225.0	0	BX	0	17.94	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	265.0	0	BX	0	17.67	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	294.0	0	BX	0	17.11	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	344.0	0	BX	0	16.39	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	358.0	0	BX	0	15.89	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	380.0	0	BX	0	15.44	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	399.0	0	BX	0	15.06	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	400.0	0	BX	0	15.00	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	424.0	0	BX	0	14.61	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	443.0	0	BX	0	14.33	0
040_DF_2000316	007	B	12/05/2000	11:59	144.0000	26.0000	0	460.0	0	BX	0	13.83	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	0.0	0	BX	0	26.39	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	50.0	0	BX	0	26.33	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	62.0	0	BX	0	26.33	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	68.0	0	BX	0	24.72	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	78.0	0	BX	0	23.78	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	88.0	0	BX	0	22.39	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	100.0	0	BX	0	21.44	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	103.0	0	BX	0	21.28	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	115.0	0	BX	0	20.33	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	144.0	0	BX	0	19.06	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	171.0	0	BX	0	18.56	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	183.0	0	BX	0	18.28	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	200.0	0	BX	0	18.22	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	237.0	0	BX	0	18.11	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	281.0	0	BX	0	17.72	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	321.0	0	BX	0	17.06	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	351.0	0	BX	0	16.61	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	382.0	0	BX	0	16.11	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	400.0	0	BX	0	15.89	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	423.0	0	BX	0	15.33	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	440.0	0	BX	0	15.06	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	452.0	0	BX	0	14.78	0
040_DF_2000316	008	B	12/06/2000	06:28	142.5000	26.0000	0	459.0	0	BX	0	14.44	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	0.0	0	BX	0	20.78	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	50.0	0	BX	0	20.67	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	100.0	0	BX	0	20.61	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	133.0	0	BX	0	20.61	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	138.0	0	BX	0	20.39	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	163.0	0	BX	0	19.44	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	189.0	0	BX	0	18.78	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	200.0	0	BX	0	18.50	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	209.0	0	BX	0	18.28	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	220.0	0	BX	0	18.22	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	281.0	0	BX	0	17.22	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	312.0	0	BX	0	16.78	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	368.0	0	BX	0	15.44	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	383.0	0	BX	0	15.28	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	400.0	0	BX	0	9.44	0
040_DF_2001317	001	B	01/24/2001	12:38	143.0000	28.0000	0	461.0	0	BX	0	13.61	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	0.0	0	BX	0	21.56	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	50.0	0	BX	0	21.56	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	64.0	0	BX	0	21.61	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	100.0	0	BX	0	21.50	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	113.0	0	BX	0	21.50	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	118.0	0	BX	0	21.28	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	137.0	0	BX	0	21.06	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	142.0	0	BX	0	20.72	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	162.0	0	BX	0	20.00	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	200.0	0	BX	0	19.17	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	236.0	0	BX	0	18.39	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	250.0	0	BX	0	18.17	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	276.0	0	BX	0	17.44	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	287.0	0	BX	0	17.28	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	321.0	0	BX	0	16.83	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	345.0	0	BX	0	16.67	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	354.0	0	BX	0	16.50	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	382.0	0	BX	0	16.22	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	400.0	0	BX	0	15.83	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	409.0	0	BX	0	15.67	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	428.0	0	BX	0	15.39	0
040_DF_2001317	002	B	01/24/2001	17:41	142.5000	27.5000	0	463.0	0	BX	0	13.94	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	0.0	0	BX	0	21.22	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	50.0	0	BX	0	21.17	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	96.0	0	BX	0	21.17	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	100.0	0	BX	0	21.11	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	108.0	0	BX	0	21.06	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	139.0	0	BX	0	20.94	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	161.0	0	BX	0	20.33	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	177.0	0	BX	0	20.17	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	200.0	0	BX	0	19.67	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	208.0	0	BX	0	19.17	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	228.0	0	BX	0	18.50	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	242.0	0	BX	0	18.33	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	264.0	0	BX	0	17.83	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	272.0	0	BX	0	17.50	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	318.0	0	BX	0	16.83	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	332.0	0	BX	0	16.39	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	353.0	0	BX	0	16.17	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	375.0	0	BX	0	15.67	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	390.0	0	BX	0	15.44	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	400.0	0	BX	0	15.17	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	415.0	0	BX	0	14.78	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	439.0	0	BX	0	13.67	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	448.0	0	BX	0	13.56	0
040_DF_2001318	001	B	02/01/2001	00:06	142.5000	26.0000	0	459.0	0	BX	0	12.94	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	0.0	0	BX	0	23.28	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	35.0	0	BX	0	23.22	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	39.0	0	BX	0	23.06	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	50.0	0	BX	0	22.94	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	75.0	0	BX	0	22.72	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	80.0	0	BX	0	22.28	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	88.0	0	BX	0	21.89	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	97.0	0	BX	0	21.11	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	100.0	0	BX	0	20.94	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	108.0	0	BX	0	20.72	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	114.0	0	BX	0	20.44	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	176.0	0	BX	0	18.67	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	194.0	0	BX	0	18.44	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	199.0	0	BX	0	18.28	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	200.0	0	BX	0	18.22	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	229.0	0	BX	0	18.00	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	254.0	0	BX	0	17.44	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	306.0	0	BX	0	16.50	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	325.0	0	BX	0	16.17	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	338.0	0	BX	0	16.00	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	347.0	0	BX	0	15.67	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	366.0	0	BX	0	15.44	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	382.0	0	BX	0	15.06	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	399.0	0	BX	0	14.33	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	400.0	0	BX	0	14.28	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	414.0	0	BX	0	14.22	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	434.0	0	BX	0	13.61	0
040_DF_2001318	002	B	02/01/2001	21:53	144.0000	26.0000	0	456.0	0	BX	0	13.28	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	0.0	0	BX	0	22.56	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	16.0	0	BX	0	22.56	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	19.0	0	BX	0	22.50	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	50.0	0	BX	0	22.17	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	69.0	0	BX	0	22.00	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	84.0	0	BX	0	21.83	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	100.0	0	BX	0	21.33	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	101.0	0	BX	0	21.33	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	137.0	0	BX	0	21.11	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	179.0	0	BX	0	19.83	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	200.0	0	BX	0	19.17	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	206.0	0	BX	0	19.00	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	224.0	0	BX	0	18.83	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	232.0	0	BX	0	18.56	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	265.0	0	BX	0	18.00	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	284.0	0	BX	0	17.67	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	301.0	0	BX	0	17.00	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	335.0	0	BX	0	16.22	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	357.0	0	BX	0	15.94	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	362.0	0	BX	0	15.78	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	387.0	0	BX	0	15.44	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	399.0	0	BX	0	15.11	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	400.0	0	BX	0	15.06	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	429.0	0	BX	0	14.56	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	445.0	0	BX	0	13.94	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	454.0	0	BX	0	13.33	0
040_DF_2001318	003	B	02/02/2001	00:22	144.0000	26.5000	0	458.0	0	BX	0	13.22	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	0.0	0	BX	0	21.11	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	50.0	0	BX	0	21.06	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	100.0	0	BX	0	21.00	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	129.0	0	BX	0	21.00	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	138.0	0	BX	0	20.72	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	148.0	0	BX	0	20.22	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	165.0	0	BX	0	19.61	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	189.0	0	BX	0	18.83	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	200.0	0	BX	0	18.67	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	202.0	0	BX	0	18.67	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	208.0	0	BX	0	18.44	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	226.0	0	BX	0	18.11	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	233.0	0	BX	0	17.94	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	271.0	0	BX	0	17.28	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	313.0	0	BX	0	16.61	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	340.0	0	BX	0	16.33	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	347.0	0	BX	0	16.17	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	370.0	0	BX	0	15.89	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	400.0	0	BX	0	15.17	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	403.0	0	BX	0	15.11	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	422.0	0	BX	0	14.33	0
040_DF_2001318	004	B	02/02/2001	03:05	144.0000	27.0000	0	460.0	0	BX	0	13.39	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	0.0	0	BX	0	21.39	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	38.0	0	BX	0	21.39	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	49.0	0	BX	0	21.11	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	50.0	0	BX	0	21.06	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	100.0	0	BX	0	21.00	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	140.0	0	BX	0	21.00	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	146.0	0	BX	0	20.83	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	161.0	0	BX	0	19.28	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	169.0	0	BX	0	18.94	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	185.0	0	BX	0	18.67	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	191.0	0	BX	0	18.39	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	200.0	0	BX	0	18.22	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	213.0	0	BX	0	18.11	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	222.0	0	BX	0	17.83	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	240.0	0	BX	0	17.72	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	243.0	0	BX	0	17.61	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	265.0	0	BX	0	17.50	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	293.0	0	BX	0	16.89	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	312.0	0	BX	0	16.72	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	355.0	0	BX	0	15.83	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	364.0	0	BX	0	15.50	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	372.0	0	BX	0	15.33	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	390.0	0	BX	0	14.61	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	400.0	0	BX	0	14.39	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	402.0	0	BX	0	14.39	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	413.0	0	BX	0	13.89	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	427.0	0	BX	0	13.50	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	436.0	0	BX	0	12.83	0
040_DF_2001318	005	B	02/02/2001	05:09	143.5000	27.0000	0	458.0	0	BX	0	12.44	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	0.0	0	BX	0	21.56	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	50.0	0	BX	0	21.56	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	52.0	0	BX	0	21.61	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	55.0	0	BX	0	21.56	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	86.0	0	BX	0	21.28	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	93.0	0	BX	0	21.17	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	100.0	0	BX	0	21.11	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	123.0	0	BX	0	21.06	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	132.0	0	BX	0	20.83	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	139.0	0	BX	0	20.00	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	151.0	0	BX	0	19.39	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	171.0	0	BX	0	18.72	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	181.0	0	BX	0	18.56	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	200.0	0	BX	0	18.22	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	215.0	0	BX	0	18.06	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	236.0	0	BX	0	17.72	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	256.0	0	BX	0	17.50	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	262.0	0	BX	0	17.39	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	267.0	0	BX	0	17.17	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	282.0	0	BX	0	17.00	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	291.0	0	BX	0	16.78	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	320.0	0	BX	0	16.33	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	370.0	0	BX	0	15.00	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	400.0	0	BX	0	14.06	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	404.0	0	BX	0	13.94	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	418.0	0	BX	0	13.72	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	444.0	0	BX	0	12.83	0
040_DF_2001318	006	B	02/02/2001	07:21	143.0000	27.0000	0	459.0	0	BX	0	12.50	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	0.0	0	BX	0	20.89	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	50.0	0	BX	0	20.83	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	85.0	0	BX	0	20.89	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	100.0	0	BX	0	20.50	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	103.0	0	BX	0	20.44	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	121.0	0	BX	0	20.28	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	146.0	0	BX	0	19.78	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	165.0	0	BX	0	19.11	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	170.0	0	BX	0	19.06	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	180.0	0	BX	0	18.56	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	200.0	0	BX	0	18.28	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	207.0	0	BX	0	18.22	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	211.0	0	BX	0	18.06	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	269.0	0	BX	0	17.28	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	304.0	0	BX	0	16.50	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	328.0	0	BX	0	16.22	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	336.0	0	BX	0	16.00	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	348.0	0	BX	0	15.89	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	371.0	0	BX	0	15.22	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	392.0	0	BX	0	14.67	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	400.0	0	BX	0	14.50	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	407.0	0	BX	0	14.44	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	424.0	0	BX	0	14.11	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	445.0	0	BX	0	13.39	0
040_DF_2001318	007	B	02/02/2001	10:06	142.5000	26.5000	0	457.0	0	BX	0	13.28	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	0.0	0	BX	0	21.33	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	47.0	0	BX	0	21.33	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	50.0	0	BX	0	21.22	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	62.0	0	BX	0	21.00	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	95.0	0	BX	0	20.83	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	100.0	0	BX	0	20.72	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	121.0	0	BX	0	20.39	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	135.0	0	BX	0	20.06	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	153.0	0	BX	0	19.33	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	172.0	0	BX	0	18.83	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	200.0	0	BX	0	18.56	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	208.0	0	BX	0	18.50	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	215.0	0	BX	0	18.22	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	238.0	0	BX	0	18.00	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	242.0	0	BX	0	17.89	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	283.0	0	BX	0	17.28	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	304.0	0	BX	0	16.67	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	339.0	0	BX	0	16.00	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	367.0	0	BX	0	15.61	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	391.0	0	BX	0	15.11	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	400.0	0	BX	0	14.83	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	419.0	0	BX	0	14.28	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	434.0	0	BX	0	14.11	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	451.0	0	BX	0	13.11	0
040_DF_2001318	008	B	02/02/2001	12:06	142.5000	27.0000	0	458.0	0	BX	0	13.00	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	0.0	0	BX	0	21.22	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	50.0	0	BX	0	21.11	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	88.0	0	BX	0	21.11	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	92.0	0	BX	0	20.61	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	100.0	0	BX	0	20.39	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	111.0	0	BX	0	20.11	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	128.0	0	BX	0	19.83	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	139.0	0	BX	0	19.44	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	168.0	0	BX	0	19.00	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	174.0	0	BX	0	18.78	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	188.0	0	BX	0	18.61	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	194.0	0	BX	0	18.39	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	200.0	0	BX	0	18.28	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	207.0	0	BX	0	18.22	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	212.0	0	BX	0	18.06	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	220.0	0	BX	0	17.89	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	226.0	0	BX	0	17.67	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	238.0	0	BX	0	17.50	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	249.0	0	BX	0	17.11	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	312.0	0	BX	0	16.39	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	317.0	0	BX	0	16.11	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	338.0	0	BX	0	15.83	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	346.0	0	BX	0	15.67	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	387.0	0	BX	0	14.94	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	396.0	0	BX	0	14.78	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	400.0	0	BX	0	14.61	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	412.0	0	BX	0	14.11	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	441.0	0	BX	0	13.44	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	452.0	0	BX	0	13.06	0
040_DF_2001319	001	B	03/15/2001	18:03	143.4333	27.0500	0	457.0	0	BX	0	13.00	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	0.0	0	BX	0	20.39	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	37.0	0	BX	0	20.22	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	43.0	0	BX	0	20.11	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	50.0	0	BX	0	20.00	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	100.0	0	BX	0	19.56	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	112.0	0	BX	0	19.44	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	118.0	0	BX	0	19.22	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	198.0	0	BX	0	18.56	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	200.0	0	BX	0	18.50	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	217.0	0	BX	0	18.28	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	222.0	0	BX	0	18.06	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	255.0	0	BX	0	17.44	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	280.0	0	BX	0	17.28	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	297.0	0	BX	0	17.00	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	303.0	0	BX	0	16.83	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	314.0	0	BX	0	16.67	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	319.0	0	BX	0	16.50	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	343.0	0	BX	0	16.11	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	354.0	0	BX	0	15.61	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	360.0	0	BX	0	15.50	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	366.0	0	BX	0	15.28	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	390.0	0	BX	0	15.11	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	396.0	0	BX	0	14.89	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	400.0	0	BX	0	14.83	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	409.0	0	BX	0	14.72	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	414.0	0	BX	0	14.22	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	425.0	0	BX	0	13.61	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	446.0	0	BX	0	13.33	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	454.0	0	BX	0	13.17	0
040_DF_2001319	002	B	03/15/2001	20:59	142.6833	27.0167	0	457.0	0	BX	0	12.83	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	0.0	0	BX	0	21.94	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	28.0	0	BX	0	21.83	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	34.0	0	BX	0	21.50	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	36.0	0	BX	0	21.06	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	41.0	0	BX	0	20.56	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	48.0	0	BX	0	20.39	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	50.0	0	BX	0	20.28	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	54.0	0	BX	0	20.00	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	65.0	0	BX	0	19.56	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	100.0	0	BX	0	19.33	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	150.0	0	BX	0	19.11	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	155.0	0	BX	0	18.89	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	200.0	0	BX	0	18.33	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	238.0	0	BX	0	17.89	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	243.0	0	BX	0	17.56	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	276.0	0	BX	0	17.00	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	279.0	0	BX	0	16.61	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	284.0	0	BX	0	16.33	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	316.0	0	BX	0	16.17	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	371.0	0	BX	0	15.39	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	382.0	0	BX	0	15.00	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	399.0	0	BX	0	14.00	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	400.0	0	BX	0	13.94	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	412.0	0	BX	0	13.89	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	418.0	0	BX	0	13.61	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	433.0	0	BX	0	13.50	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	439.0	0	BX	0	13.28	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	449.0	0	BX	0	13.11	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	453.0	0	BX	0	12.61	0
040_DF_2001319	003	B	03/17/2001	08:15	142.0167	27.2667	0	457.0	0	BX	0	12.39	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	0.0	0	BX	0	22.44	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	50.0	0	BX	0	22.39	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	91.0	0	BX	0	22.39	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	100.0	0	BX	0	21.72	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	101.0	0	BX	0	21.72	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	108.0	0	BX	0	21.44	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	120.0	0	BX	0	21.11	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	137.0	0	BX	0	20.89	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	155.0	0	BX	0	20.67	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	162.0	0	BX	0	20.22	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	185.0	0	BX	0	19.94	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	200.0	0	BX	0	19.61	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	201.0	0	BX	0	19.61	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	215.0	0	BX	0	19.06	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	222.0	0	BX	0	19.00	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	240.0	0	BX	0	18.06	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	266.0	0	BX	0	17.67	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	282.0	0	BX	0	17.50	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	286.0	0	BX	0	17.22	0
040_DF_2001320	001	B	03/27/2001	12:00	142.0000	26.8000	0	295.0	0	BX	0	17.00	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	0.0	0	BA	0	21.44	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	13.0	0	BA	0	21.11	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	19.0	0	BA	0	21.28	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	26.0	0	BA	0	19.72	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	39.0	0	BA	0	19.56	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	50.0	0	BA	0	19.22	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	51.0	0	BA	0	19.22	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	63.0	0	BA	0	19.22	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	76.0	0	BA	0	18.39	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	89.0	0	BA	0	18.50	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	100.0	0	BA	0	17.89	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	101.0	0	BA	0	17.89	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	113.0	0	BA	0	17.94	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	126.0	0	BA	0	17.33	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	175.0	0	BA	0	17.11	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	199.0	0	BA	0	16.50	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	200.0	0	BA	0	16.44	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	226.0	0	BA	0	16.00	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	262.0	0	BA	0	14.39	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	275.0	0	BA	0	14.06	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	300.0	0	BA	0	12.94	0
040_DF_2001321	001	B	05/15/2001	04:44	143.0000	27.5000	0	312.0	0	BA	0	12.50	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	0.0	0	BX	0	28.00	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	11.0	0	BX	0	27.89	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	20.0	0	BX	0	25.67	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	26.0	0	BX	0	25.44	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	40.0	0	BX	0	25.28	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	50.0	0	BX	0	24.33	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	55.0	0	BX	0	23.89	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	100.0	0	BX	0	21.72	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	123.0	0	BX	0	20.67	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	144.0	0	BX	0	19.56	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	155.0	0	BX	0	19.44	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	159.0	0	BX	0	18.94	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	166.0	0	BX	0	18.78	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	171.0	0	BX	0	18.39	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	200.0	0	BX	0	18.06	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	256.0	0	BX	0	17.50	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	262.0	0	BX	0	17.22	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	280.0	0	BX	0	16.94	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	291.0	0	BX	0	16.61	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	317.0	0	BX	0	16.33	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	345.0	0	BX	0	15.39	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	363.0	0	BX	0	15.11	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	369.0	0	BX	0	14.78	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	386.0	0	BX	0	14.50	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	397.0	0	BX	0	14.06	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	400.0	0	BX	0	14.00	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	427.0	0	BX	0	13.89	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	433.0	0	BX	0	13.50	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	452.0	0	BX	0	13.17	0
040_DF_2001322	001	B	06/27/2001	09:00	143.3167	27.9833	0	457.0	0	BX	0	12.94	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	0.0	0	BX	0	30.00	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	9.0	0	BX	0	29.89	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	20.0	0	BX	0	26.56	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	37.0	0	BX	0	24.94	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	49.0	0	BX	0	23.94	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	50.0	0	BX	0	23.72	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	58.0	0	BX	0	22.56	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	87.0	0	BX	0	20.89	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	95.0	0	BX	0	20.56	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	100.0	0	BX	0	20.44	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	160.0	0	BX	0	19.78	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	169.0	0	BX	0	19.61	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	200.0	0	BX	0	19.28	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	203.0	0	BX	0	19.28	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	241.0	0	BX	0	18.33	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	254.0	0	BX	0	17.89	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	299.0	0	BX	0	17.44	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	306.0	0	BX	0	17.22	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	329.0	0	BX	0	16.83	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	333.0	0	BX	0	16.61	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	344.0	0	BX	0	16.39	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	376.0	0	BX	0	14.83	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	384.0	0	BX	0	14.72	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	400.0	0	BX	0	14.22	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	416.0	0	BX	0	13.78	0
040_DF_2001323	001	B	07/10/2001	02:09	142.5000	26.5000	0	456.0	0	BX	0	13.44	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	0.0	0	BX	0	29.50	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	9.0	0	BX	0	27.28	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	16.0	0	BX	0	25.72	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	31.0	0	BX	0	24.44	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	37.0	0	BX	0	23.50	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	50.0	0	BX	0	23.06	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	63.0	0	BX	0	22.67	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	70.0	0	BX	0	22.11	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	100.0	0	BX	0	21.00	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	115.0	0	BX	0	20.44	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	131.0	0	BX	0	20.11	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	173.0	0	BX	0	19.78	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	200.0	0	BX	0	19.22	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	205.0	0	BX	0	19.17	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	210.0	0	BX	0	18.89	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	232.0	0	BX	0	18.50	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	257.0	0	BX	0	17.94	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	279.0	0	BX	0	17.56	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	291.0	0	BX	0	17.22	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	343.0	0	BX	0	16.17	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	385.0	0	BX	0	15.33	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	390.0	0	BX	0	15.17	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	400.0	0	BX	0	15.00	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	408.0	0	BX	0	14.89	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	429.0	0	BX	0	14.06	0
040_DF_2001323	002	B	07/10/2001	03:58	142.5000	27.0000	0	459.0	0	BX	0	12.89	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	0.0	0	BX	0	30.72	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	9.0	0	BX	0	30.22	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	19.0	0	BX	0	29.83	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	26.0	0	BX	0	26.89	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	37.0	0	BX	0	24.39	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	47.0	0	BX	0	22.94	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	50.0	0	BX	0	22.61	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	60.0	0	BX	0	21.78	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	76.0	0	BX	0	20.89	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	100.0	0	BX	0	19.67	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	104.0	0	BX	0	19.50	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	141.0	0	BX	0	18.39	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	165.0	0	BX	0	17.94	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	200.0	0	BX	0	17.67	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	203.0	0	BX	0	17.67	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	217.0	0	BX	0	17.44	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	308.0	0	BX	0	16.39	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	356.0	0	BX	0	15.56	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	369.0	0	BX	0	15.22	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	384.0	0	BX	0	15.06	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	400.0	0	BX	0	14.67	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	406.0	0	BX	0	14.56	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	421.0	0	BX	0	14.33	0
040_DF_2001323	003	B	07/10/2001	06:05	143.5000	27.0000	0	458.0	0	BX	0	13.28	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	0.0	0	BX	0	30.06	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	7.0	0	BX	0	30.22	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	21.0	0	BX	0	29.67	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	30.0	0	BX	0	28.28	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	38.0	0	BX	0	25.28	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	47.0	0	BX	0	23.33	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	50.0	0	BX	0	23.11	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	56.0	0	BX	0	22.78	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	66.0	0	BX	0	21.61	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	70.0	0	BX	0	21.39	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	81.0	0	BX	0	20.11	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	100.0	0	BX	0	19.17	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	101.0	0	BX	0	19.11	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	127.0	0	BX	0	18.56	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	197.0	0	BX	0	17.61	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	200.0	0	BX	0	17.56	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	331.0	0	BX	0	16.00	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	339.0	0	BX	0	15.72	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	353.0	0	BX	0	15.56	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	399.0	0	BX	0	14.61	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	400.0	0	BX	0	14.56	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	419.0	0	BX	0	14.00	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	446.0	0	BX	0	13.28	0
040_DF_2001323	004	B	07/10/2001	08:10	143.5000	27.0000	0	459.0	0	BX	0	13.11	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	0.0	0	BX	0	29.83	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	14.0	0	BX	0	29.78	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	24.0	0	BX	0	25.28	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	31.0	0	BX	0	24.89	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	37.0	0	BX	0	23.61	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	47.0	0	BX	0	22.00	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	50.0	0	BX	0	21.67	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	58.0	0	BX	0	20.83	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	74.0	0	BX	0	19.78	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	100.0	0	BX	0	19.00	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	110.0	0	BX	0	18.78	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	140.0	0	BX	0	18.39	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	162.0	0	BX	0	18.17	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	174.0	0	BX	0	17.94	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	200.0	0	BX	0	17.61	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	284.0	0	BX	0	16.72	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	295.0	0	BX	0	16.50	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	347.0	0	BX	0	15.72	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	363.0	0	BX	0	15.61	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	400.0	0	BX	0	14.61	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	408.0	0	BX	0	14.44	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	416.0	0	BX	0	14.11	0
040_DF_2001323	005	B	07/10/2001	10:11	144.0000	27.0000	0	456.0	0	BX	0	13.11	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	0.0	0	BX	0	29.44	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	15.0	0	BX	0	29.39	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	34.0	0	BX	0	25.22	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	45.0	0	BX	0	23.33	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	50.0	0	BX	0	22.78	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	59.0	0	BX	0	21.89	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	75.0	0	BX	0	20.56	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	100.0	0	BX	0	19.50	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	102.0	0	BX	0	19.44	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	145.0	0	BX	0	18.44	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	160.0	0	BX	0	18.11	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	178.0	0	BX	0	18.00	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	200.0	0	BX	0	17.67	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	217.0	0	BX	0	17.50	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	291.0	0	BX	0	16.06	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	316.0	0	BX	0	15.61	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	358.0	0	BX	0	14.44	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	373.0	0	BX	0	14.22	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	386.0	0	BX	0	13.78	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	400.0	0	BX	0	13.39	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	431.0	0	BX	0	12.67	0
040_DF_2001323	006	B	07/10/2001	12:05	144.0000	26.5000	0	458.0	0	BX	0	12.06	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	0.0	0	BX	0	28.56	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	13.0	0	BX	0	28.56	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	25.0	0	BX	0	23.83	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	50.0	0	BX	0	22.72	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	56.0	0	BX	0	22.17	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	64.0	0	BX	0	20.78	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	80.0	0	BX	0	20.17	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	101.0	0	BX	0	20.00	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	123.0	0	BX	0	19.17	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	129.0	0	BX	0	19.06	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	141.0	0	BX	0	18.56	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	151.0	0	BX	0	18.39	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	163.0	0	BX	0	17.94	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	195.0	0	BX	0	17.56	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	226.0	0	BX	0	17.17	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	251.0	0	BX	0	16.44	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	280.0	0	BX	0	15.89	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	296.0	0	BX	0	15.78	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	362.0	0	BX	0	13.89	0
040_DF_2001323	007	B	07/10/2001	14:26	144.0000	26.0000	0	390.0	0	BX	0	13.22	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	0.0	0	BX	0	30.00	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	12.0	0	BX	0	30.00	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	23.0	0	BX	0	27.00	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	33.0	0	BX	0	25.44	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	42.0	0	BX	0	23.89	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	50.0	0	BX	0	23.67	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	52.0	0	BX	0	23.67	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	59.0	0	BX	0	23.11	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	70.0	0	BX	0	21.89	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	81.0	0	BX	0	21.22	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	87.0	0	BX	0	20.72	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	100.0	0	BX	0	20.28	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	109.0	0	BX	0	20.00	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	119.0	0	BX	0	19.61	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	167.0	0	BX	0	18.50	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	180.0	0	BX	0	18.39	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	190.0	0	BX	0	18.06	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	200.0	0	BX	0	17.89	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	227.0	0	BX	0	17.56	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	239.0	0	BX	0	17.22	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	283.0	0	BX	0	16.72	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	290.0	0	BX	0	16.50	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	315.0	0	BX	0	16.28	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	359.0	0	BX	0	15.39	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	393.0	0	BX	0	14.44	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	400.0	0	BX	0	14.06	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	407.0	0	BX	0	13.78	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	422.0	0	BX	0	13.56	0
040_DF_2001323	008	B	07/11/2001	10:04	142.5000	26.0000	0	459.0	0	BX	0	12.28	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	0.0	0	BX	0	29.39	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	12.0	0	BX	0	29.28	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	31.0	0	BX	0	26.61	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	36.0	0	BX	0	26.33	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	47.0	0	BX	0	24.61	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	50.0	0	BX	0	24.22	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	52.0	0	BX	0	24.06	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	61.0	0	BX	0	23.50	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	66.0	0	BX	0	23.00	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	73.0	0	BX	0	22.72	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	84.0	0	BX	0	22.17	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	100.0	0	BX	0	21.56	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	105.0	0	BX	0	21.44	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	141.0	0	BX	0	20.28	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	152.0	0	BX	0	20.17	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	182.0	0	BX	0	19.28	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	200.0	0	BX	0	18.83	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	209.0	0	BX	0	18.67	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	252.0	0	BX	0	17.56	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	263.0	0	BX	0	16.67	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	271.0	0	BX	0	16.50	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	285.0	0	BX	0	15.89	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	329.0	0	BX	0	15.33	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	353.0	0	BX	0	15.11	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	379.0	0	BX	0	14.33	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	400.0	0	BX	0	14.00	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	416.0	0	BX	0	13.78	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	434.0	0	BX	0	13.50	0
040_DF_2001323	009	B	07/14/2001	17:07	142.5000	27.5000	0	453.0	0	BX	0	12.56	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	0.0	0	BX	0	29.06	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	15.0	0	BX	0	29.11	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	18.0	0	BX	0	28.89	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	31.0	0	BX	0	25.11	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	46.0	0	BX	0	22.83	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	50.0	0	BX	0	22.61	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	77.0	0	BX	0	21.33	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	98.0	0	BX	0	20.06	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	100.0	0	BX	0	19.94	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	116.0	0	BX	0	19.33	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	151.0	0	BX	0	18.61	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	167.0	0	BX	0	18.44	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	200.0	0	BX	0	17.94	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	237.0	0	BX	0	17.39	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	270.0	0	BX	0	17.17	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	336.0	0	BX	0	16.17	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	369.0	0	BX	0	15.44	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	384.0	0	BX	0	15.00	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	398.0	0	BX	0	14.78	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	400.0	0	BX	0	14.67	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	413.0	0	BX	0	14.11	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	441.0	0	BX	0	13.83	0
040_DF_2001323	010	B	07/15/2001	15:06	143.0000	28.0000	0	453.0	0	BX	0	13.50	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	0.0	0	BX	0	26.56	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	23.0	0	BX	0	26.56	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	41.0	0	BX	0	21.83	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	50.0	0	BX	0	21.33	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	53.0	0	BX	0	21.17	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	65.0	0	BX	0	20.06	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	74.0	0	BX	0	19.72	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	97.0	0	BX	0	19.06	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	100.0	0	BX	0	18.94	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	112.0	0	BX	0	18.72	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	155.0	0	BX	0	17.94	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	198.0	0	BX	0	17.39	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	200.0	0	BX	0	17.33	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	246.0	0	BX	0	16.78	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	300.0	0	BX	0	16.00	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	305.0	0	BX	0	15.78	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	320.0	0	BX	0	15.50	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	351.0	0	BX	0	14.56	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	365.0	0	BX	0	14.22	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	379.0	0	BX	0	14.06	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	388.0	0	BX	0	13.67	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	400.0	0	BX	0	13.44	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	417.0	0	BX	0	13.22	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	422.0	0	BX	0	12.94	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	448.0	0	BX	0	12.39	0
040_DF_2001324	001	B	09/14/2001	18:00	142.9333	27.7667	0	461.0	0	BX	0	11.67	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	0.0	0	BX	0	26.39	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	25.0	0	BX	0	26.33	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	33.0	0	BX	0	25.94	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	40.0	0	BX	0	25.44	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	48.0	0	BX	0	23.78	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	50.0	0	BX	0	23.67	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	60.0	0	BX	0	23.17	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	84.0	0	BX	0	20.22	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	94.0	0	BX	0	19.72	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	100.0	0	BX	0	19.39	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	114.0	0	BX	0	18.83	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	132.0	0	BX	0	18.44	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	158.0	0	BX	0	17.72	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	174.0	0	BX	0	17.56	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	200.0	0	BX	0	17.28	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	218.0	0	BX	0	17.11	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	282.0	0	BX	0	15.94	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	293.0	0	BX	0	15.83	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	341.0	0	BX	0	14.78	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	351.0	0	BX	0	14.61	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	355.0	0	BX	0	14.50	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	392.0	0	BX	0	13.61	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	400.0	0	BX	0	13.44	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	416.0	0	BX	0	13.17	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	440.0	0	BX	0	12.28	0
040_DF_2001324	002	B	09/14/2001	21:00	143.0167	27.3500	0	461.0	0	BX	0	11.56	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	0.0	0	BX	0	26.83	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	38.0	0	BX	0	26.78	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	44.0	0	BX	0	26.33	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	60.0	0	BX	0	21.94	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	65.0	0	BX	0	21.78	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	81.0	0	BX	0	19.67	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	95.0	0	BX	0	19.50	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	101.0	0	BX	0	19.28	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	117.0	0	BX	0	19.06	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	137.0	0	BX	0	18.39	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	145.0	0	BX	0	18.33	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	150.0	0	BX	0	18.22	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	163.0	0	BX	0	17.94	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	185.0	0	BX	0	17.83	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	248.0	0	BX	0	16.78	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	259.0	0	BX	0	16.61	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	314.0	0	BX	0	15.50	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	335.0	0	BX	0	15.00	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	353.0	0	BX	0	14.78	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	373.0	0	BX	0	13.94	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	388.0	0	BX	0	13.44	0
040_DF_2001324	003	B	09/15/2001	00:30	143.2333	26.9167	0	421.0	0	BX	0	12.72	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	0.0	0	BX	0	26.33	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	4.0	0	BX	0	26.28	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	37.0	0	BX	0	26.17	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	50.0	0	BX	0	23.17	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	52.0	0	BX	0	22.61	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	66.0	0	BX	0	21.28	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	75.0	0	BX	0	20.39	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	93.0	0	BX	0	19.28	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	99.0	0	BX	0	19.00	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	100.0	0	BX	0	18.94	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	105.0	0	BX	0	18.78	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	121.0	0	BX	0	18.28	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	146.0	0	BX	0	17.72	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	162.0	0	BX	0	17.44	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	200.0	0	BX	0	17.06	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	211.0	0	BX	0	16.94	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	246.0	0	BX	0	16.56	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	293.0	0	BX	0	15.67	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	319.0	0	BX	0	15.17	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	332.0	0	BX	0	14.89	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	341.0	0	BX	0	14.56	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	370.0	0	BX	0	13.94	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	374.0	0	BX	0	13.83	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	400.0	0	BX	0	12.94	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	412.0	0	BX	0	12.61	0
040_DF_2001324	004	B	09/15/2001	12:00	143.3500	26.4000	0	458.0	0	BX	0	11.56	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	0.0	0	BX	0	25.78	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	32.0	0	BX	0	25.67	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	50.0	0	BX	0	23.50	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	51.0	0	BX	0	23.33	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	59.0	0	BX	0	20.78	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	68.0	0	BX	0	20.67	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	72.0	0	BX	0	20.56	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	77.0	0	BX	0	19.72	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	97.0	0	BX	0	19.06	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	100.0	0	BX	0	18.94	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	104.0	0	BX	0	18.89	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	109.0	0	BX	0	18.61	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	124.0	0	BX	0	18.22	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	183.0	0	BX	0	17.56	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	200.0	0	BX	0	17.44	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	248.0	0	BX	0	17.17	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	310.0	0	BX	0	16.22	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	331.0	0	BX	0	15.72	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	340.0	0	BX	0	15.22	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	356.0	0	BX	0	14.78	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	400.0	0	BX	0	14.06	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	411.0	0	BX	0	13.89	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	417.0	0	BX	0	13.61	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	430.0	0	BX	0	13.39	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	445.0	0	BX	0	12.67	0
040_DF_2001325	001	B	10/29/2001	06:44	142.5000	27.5000	0	457.0	0	BX	0	12.28	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	0.0	0	BX	0	25.67	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	50.0	0	BX	0	25.56	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	68.0	0	BX	0	22.56	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	82.0	0	BX	0	20.72	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	100.0	0	BX	0	19.61	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	104.0	0	BX	0	19.39	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	115.0	0	BX	0	19.00	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	129.0	0	BX	0	18.17	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	154.0	0	BX	0	17.83	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	200.0	0	BX	0	17.28	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	219.0	0	BX	0	17.11	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	246.0	0	BX	0	17.00	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	271.0	0	BX	0	16.72	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	297.0	0	BX	0	16.28	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	330.0	0	BX	0	15.94	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	346.0	0	BX	0	15.44	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	362.0	0	BX	0	15.39	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	384.0	0	BX	0	14.89	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	395.0	0	BX	0	14.33	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	400.0	0	BX	0	14.22	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	427.0	0	BX	0	13.83	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	440.0	0	BX	0	13.33	0
040_DF_2001325	002	B	10/29/2001	10:23	143.0000	28.0000	0	458.0	0	BX	0	13.00	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	0.0	0	BX	0	20.06	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	20.0	0	BX	0	19.89	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	50.0	0	BX	0	19.78	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	100.0	0	BX	0	19.67	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	178.0	0	BX	0	19.44	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	184.0	0	BX	0	19.22	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	189.0	0	BX	0	18.94	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	195.0	0	BX	0	18.50	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	200.0	0	BX	0	18.33	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	201.0	0	BX	0	18.33	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	248.0	0	BX	0	18.17	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	270.0	0	BX	0	17.67	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	302.0	0	BX	0	17.22	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	307.0	0	BX	0	16.94	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	318.0	0	BX	0	16.83	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	324.0	0	BX	0	16.39	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	336.0	0	BX	0	16.22	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	345.0	0	BX	0	16.11	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	350.0	0	BX	0	15.94	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	358.0	0	BX	0	15.78	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	374.0	0	BX	0	15.61	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	390.0	0	BX	0	15.28	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	396.0	0	BX	0	15.11	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	400.0	0	BX	0	15.00	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	403.0	0	BX	0	14.94	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	420.0	0	BX	0	14.17	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	425.0	0	BX	0	13.94	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	431.0	0	BX	0	13.72	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	454.0	0	BX	0	13.44	0
040_DF_2002326	001	B	02/04/2002	11:21	142.0000	26.3333	0	456.0	0	BX	0	13.33	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	0.0	0	BX	0	20.39	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	50.0	0	BX	0	20.17	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	100.0	0	BX	0	20.00	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	166.0	0	BX	0	19.72	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	179.0	0	BX	0	19.56	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	185.0	0	BX	0	19.39	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	190.0	0	BX	0	19.11	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	196.0	0	BX	0	18.89	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	200.0	0	BX	0	18.83	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	215.0	0	BX	0	18.56	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	229.0	0	BX	0	18.39	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	234.0	0	BX	0	18.17	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	240.0	0	BX	0	18.00	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	258.0	0	BX	0	17.67	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	263.0	0	BX	0	17.44	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	273.0	0	BX	0	17.28	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	295.0	0	BX	0	17.11	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	323.0	0	BX	0	16.83	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	328.0	0	BX	0	16.50	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	348.0	0	BX	0	16.22	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	354.0	0	BX	0	16.06	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	362.0	0	BX	0	15.94	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	368.0	0	BX	0	15.67	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	400.0	0	BX	0	15.56	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	419.0	0	BX	0	15.50	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	424.0	0	BX	0	15.28	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	430.0	0	BX	0	14.72	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	442.0	0	BX	0	14.56	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	448.0	0	BX	0	14.44	0
040_DF_2002326	002	B	02/04/2002	13:37	142.0000	26.5000	0	456.0	0	BX	0	14.28	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	0.0	0	BX	0	20.39	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	5.0	0	BX	0	20.56	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	50.0	0	BX	0	20.44	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	80.0	0	BX	0	20.39	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	87.0	0	BX	0	20.22	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	97.0	0	BX	0	20.11	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	100.0	0	BX	0	20.06	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	152.0	0	BX	0	19.44	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	157.0	0	BX	0	19.22	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	171.0	0	BX	0	19.06	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	176.0	0	BX	0	18.78	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	185.0	0	BX	0	18.61	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	190.0	0	BX	0	18.44	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	200.0	0	BX	0	18.33	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	243.0	0	BX	0	17.83	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	254.0	0	BX	0	17.50	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	289.0	0	BX	0	17.33	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	294.0	0	BX	0	17.11	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	305.0	0	BX	0	16.78	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	331.0	0	BX	0	16.44	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	336.0	0	BX	0	16.22	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	342.0	0	BX	0	15.89	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	371.0	0	BX	0	15.61	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	377.0	0	BX	0	15.39	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	382.0	0	BX	0	15.06	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	390.0	0	BX	0	14.89	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	400.0	0	BX	0	14.56	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	401.0	0	BX	0	14.50	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	448.0	0	BX	0	14.33	0
040_DF_2002326	003	B	02/04/2002	15:51	142.0000	26.6667	0	456.0	0	BX	0	13.89	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	0.0	0	BX	0	20.33	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	5.0	0	BX	0	20.50	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	50.0	0	BX	0	20.17	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	100.0	0	BX	0	19.83	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	112.0	0	BX	0	19.72	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	128.0	0	BX	0	19.61	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	134.0	0	BX	0	19.28	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	140.0	0	BX	0	19.11	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	169.0	0	BX	0	18.39	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	175.0	0	BX	0	18.11	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	200.0	0	BX	0	17.94	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	219.0	0	BX	0	17.78	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	225.0	0	BX	0	17.61	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	295.0	0	BX	0	17.17	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	301.0	0	BX	0	17.00	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	317.0	0	BX	0	16.28	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	336.0	0	BX	0	16.22	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	342.0	0	BX	0	15.94	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	352.0	0	BX	0	15.83	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	363.0	0	BX	0	15.44	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	400.0	0	BX	0	15.22	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	403.0	0	BX	0	15.17	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	409.0	0	BX	0	14.94	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	415.0	0	BX	0	14.83	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	419.0	0	BX	0	14.33	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	424.0	0	BX	0	14.00	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	433.0	0	BX	0	13.94	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	438.0	0	BX	0	13.50	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	455.0	0	BX	0	12.94	0
040_DF_2002326	004	B	02/04/2002	22:47	142.0000	27.1500	0	456.0	0	BX	0	12.89	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	0.0	0	BX	0	22.00	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	33.0	0	BX	0	22.06	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	49.0	0	BX	0	21.78	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	50.0	0	BX	0	21.72	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	81.0	0	BX	0	20.39	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	91.0	0	BX	0	19.72	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	100.0	0	BX	0	19.56	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	118.0	0	BX	0	19.28	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	152.0	0	BX	0	18.89	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	181.0	0	BX	0	18.22	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	200.0	0	BX	0	17.94	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	251.0	0	BX	0	17.28	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	316.0	0	BX	0	16.22	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	369.0	0	BX	0	15.00	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	400.0	0	BX	0	14.39	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	431.0	0	BX	0	13.78	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	438.0	0	BX	0	13.22	0
040_DF_2002327	001	B	03/16/2002	08:45	143.9667	27.3167	0	456.0	0	BX	0	13.00	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	0.0	0	BX	0	22.61	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	31.0	0	BX	0	22.50	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	37.0	0	BX	0	22.22	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	42.0	0	BX	0	22.06	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	50.0	0	BX	0	21.72	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	71.0	0	BX	0	21.00	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	77.0	0	BX	0	20.72	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	81.0	0	BX	0	20.22	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	92.0	0	BX	0	19.78	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	100.0	0	BX	0	19.61	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	102.0	0	BX	0	19.61	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	108.0	0	BX	0	19.33	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	195.0	0	BX	0	18.00	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	200.0	0	BX	0	17.83	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	302.0	0	BX	0	16.33	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	313.0	0	BX	0	15.89	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	335.0	0	BX	0	15.61	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	340.0	0	BX	0	15.44	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	380.0	0	BX	0	14.78	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	386.0	0	BX	0	14.50	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	391.0	0	BX	0	14.39	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	397.0	0	BX	0	14.11	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	400.0	0	BX	0	14.06	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	410.0	0	BX	0	13.94	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	415.0	0	BX	0	13.78	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	433.0	0	BX	0	13.61	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	445.0	0	BX	0	13.28	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	451.0	0	BX	0	13.00	0
040_DF_2002327	002	B	03/16/2002	11:38	143.7500	27.6000	0	457.0	0	BX	0	12.94	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	0.0	0	BX	0	23.72	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	7.0	0	BX	0	23.67	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	17.0	0	BX	0	21.94	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	30.0	0	BX	0	20.56	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	50.0	0	BX	0	19.50	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	55.0	0	BX	0	19.28	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	87.0	0	BX	0	18.72	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	100.0	0	BX	0	18.61	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	142.0	0	BX	0	18.28	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	190.0	0	BX	0	17.94	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	200.0	0	BX	0	17.89	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	248.0	0	BX	0	17.83	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	283.0	0	BX	0	17.83	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	335.0	0	BX	0	16.94	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	382.0	0	BX	0	15.83	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	399.0	0	BX	0	15.61	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	400.0	0	BX	0	15.56	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	440.0	0	BX	0	14.06	0
040_DF_2002328	001	B	05/19/2002	15:06	142.5000	27.5000	0	452.0	0	BX	0	13.67	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	0.0	0	BX	0	23.50	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	9.0	0	BX	0	23.33	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	17.0	0	BX	0	22.61	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	37.0	0	BX	0	21.44	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	50.0	0	BX	0	20.83	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	57.0	0	BX	0	20.56	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	74.0	0	BX	0	19.78	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	87.0	0	BX	0	19.61	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	100.0	0	BX	0	19.17	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	112.0	0	BX	0	18.78	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	160.0	0	BX	0	18.33	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	200.0	0	BX	0	18.00	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	205.0	0	BX	0	18.00	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	289.0	0	BX	0	17.67	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	361.0	0	BX	0	16.39	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	393.0	0	BX	0	15.44	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	400.0	0	BX	0	15.17	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	415.0	0	BX	0	14.56	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	431.0	0	BX	0	14.11	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	442.0	0	BX	0	13.78	0
040_DF_2002328	002	B	05/20/2002	11:33	143.0000	28.0000	0	454.0	0	BX	0	13.61	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	0.0	0	BX	0	22.33	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	6.0	0	BX	0	22.17	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	10.0	0	BX	0	21.28	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	16.0	0	BX	0	21.00	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	50.0	0	BX	0	20.67	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	68.0	0	BX	0	20.50	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	73.0	0	BX	0	20.22	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	85.0	0	BX	0	20.11	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	91.0	0	BX	0	19.89	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	100.0	0	BX	0	19.72	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	131.0	0	BX	0	19.22	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	147.0	0	BX	0	18.17	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	153.0	0	BX	0	18.00	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	175.0	0	BX	0	16.67	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	180.0	0	BX	0	16.44	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	196.0	0	BX	0	15.17	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	200.0	0	BX	0	14.94	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	212.0	0	BX	0	14.39	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	221.0	0	BX	0	13.39	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	249.0	0	BX	0	12.00	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	284.0	0	BX	0	11.00	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	295.0	0	BX	0	10.83	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	301.0	0	BX	0	10.50	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	347.0	0	BX	0	9.61	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	355.0	0	BX	0	9.50	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	360.0	0	BX	0	9.22	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	400.0	0	BX	0	8.33	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	441.0	0	BX	0	7.50	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	446.0	0	BX	0	7.28	0
040_DF_2002329	001	B	05/26/2002	18:54	143.4333	26.7500	0	457.0	0	BX	0	7.11	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	0.0	0	BX	0	23.78	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	15.0	0	BX	0	23.61	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	31.0	0	BX	0	23.33	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	42.0	0	BX	0	22.83	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	50.0	0	BX	0	22.06	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	56.0	0	BX	0	21.50	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	72.0	0	BX	0	20.89	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	91.0	0	BX	0	20.11	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	100.0	0	BX	0	5.00	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	158.0	0	BX	0	18.39	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	200.0	0	BX	0	18.17	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	203.0	0	BX	0	18.17	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	263.0	0	BX	0	17.22	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	330.0	0	BX	0	16.44	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	377.0	0	BX	0	15.22	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	400.0	0	BX	0	14.50	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	411.0	0	BX	0	14.17	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	441.0	0	BX	0	13.28	0
040_DF_2002330	001	B	06/05/2002	18:50	143.0000	27.9500	0	450.0	0	BX	0	13.11	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	0.0	0	BX	0	20.28	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	14.6	0	BX	0	20.11	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	50.0	0	BX	0	20.06	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	100.0	0	BX	0	19.94	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	121.6	0	BX	0	19.94	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	129.8	0	BX	0	19.83	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	135.3	0	BX	0	19.61	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	160.0	0	BX	0	19.44	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	182.0	0	BX	0	19.28	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	187.5	0	BX	0	19.06	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	200.0	0	BX	0	18.94	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	214.9	0	BX	0	18.89	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	256.9	0	BX	0	18.72	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	262.4	0	BX	0	18.22	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	267.9	0	BX	0	18.06	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	276.1	0	BX	0	17.94	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	309.1	0	BX	0	17.78	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	314.6	0	BX	0	17.50	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	325.5	0	BX	0	17.17	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	333.8	0	BX	0	17.00	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	339.2	0	BX	0	16.78	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	344.7	0	BX	0	16.61	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	348.4	0	BX	0	16.22	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	353.9	0	BX	0	15.83	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	359.4	0	BX	0	15.50	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	400.0	0	BX	0	15.56	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	411.5	0	BX	0	15.61	0
040_DF_2003331	001	B	03/04/2003	03:39	142.3000	26.6667	0	457.2	0	BX	0	15.78	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	0.0	0	BX	0	21.39	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	7.3	0	BX	0	21.22	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	12.8	0	BX	0	20.83	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	37.5	0	BX	0	20.50	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	50.0	0	BX	0	20.39	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	100.0	0	BX	0	20.17	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	113.4	0	BX	0	20.11	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	118.9	0	BX	0	19.67	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	130.8	0	BX	0	19.33	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	158.2	0	BX	0	18.83	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	163.7	0	BX	0	18.67	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	187.5	0	BX	0	18.33	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	192.9	0	BX	0	18.17	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	200.0	0	BX	0	18.06	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	301.8	0	BX	0	16.94	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	308.2	0	BX	0	16.78	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	326.4	0	BX	0	16.50	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	331.9	0	BX	0	16.28	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	346.6	0	BX	0	15.94	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	356.6	0	BX	0	15.83	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	362.1	0	BX	0	15.56	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	373.1	0	BX	0	15.39	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	384.0	0	BX	0	14.94	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	400.0	0	BX	0	14.67	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	408.7	0	BX	0	14.56	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	414.2	0	BX	0	14.22	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	427.0	0	BX	0	13.89	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	438.0	0	BX	0	13.50	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	449.0	0	BX	0	13.33	0
040_DF_2003331	002	B	03/04/2003	08:32	143.4500	26.0833	0	457.2	0	BX	0	12.67	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	0.0	0	BX	0	21.00	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	28.3	0	BX	0	20.94	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	48.5	0	BX	0	20.56	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	50.0	0	BX	0	20.50	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	73.5	0	BX	0	20.44	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	100.0	0	BX	0	20.33	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	102.1	0	BX	0	20.33	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	116.7	0	BX	0	20.28	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	131.4	0	BX	0	19.61	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	146.6	0	BX	0	19.22	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	166.7	0	BX	0	18.50	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	180.7	0	BX	0	18.17	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	200.0	0	BX	0	17.67	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	208.5	0	BX	0	17.50	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	237.1	0	BX	0	17.11	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	242.9	0	BX	0	16.89	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	267.6	0	BX	0	16.67	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	274.0	0	BX	0	16.56	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	299.9	0	BX	0	16.11	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	308.2	0	BX	0	15.83	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	330.1	0	BX	0	15.72	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	350.2	0	BX	0	15.17	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	370.9	0	BX	0	14.67	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	400.0	0	BX	0	13.78	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	400.2	0	BX	0	13.78	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	413.9	0	BX	0	13.56	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	430.1	0	BX	0	13.00	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	443.8	0	BX	0	12.83	0
040_DF_2003331	003	B	03/04/2003	09:00	143.5167	26.4167	0	456.6	0	BX	0	12.50	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	0.0	0	BX	0	21.44	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	25.6	0	BX	0	21.28	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	45.7	0	BX	0	20.83	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	50.0	0	BX	0	20.78	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	100.0	0	BX	0	20.61	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	129.8	0	BX	0	20.50	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	136.2	0	BX	0	20.39	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	172.8	0	BX	0	19.56	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	178.3	0	BX	0	19.39	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	183.8	0	BX	0	19.06	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	192.0	0	BX	0	18.89	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	200.0	0	BX	0	18.33	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	203.0	0	BX	0	18.17	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	220.4	0	BX	0	17.72	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	236.8	0	BX	0	17.56	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	242.3	0	BX	0	17.33	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	295.4	0	BX	0	16.50	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	306.3	0	BX	0	16.00	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	329.2	0	BX	0	15.50	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	341.1	0	BX	0	15.33	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	346.6	0	BX	0	15.17	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	374.9	0	BX	0	14.83	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	380.4	0	BX	0	14.56	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	400.0	0	BX	0	14.00	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	412.4	0	BX	0	13.67	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	421.5	0	BX	0	13.56	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	427.0	0	BX	0	13.28	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	440.7	0	BX	0	13.11	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	451.7	0	BX	0	12.22	0
040_DF_2003331	004	B	03/04/2003	20:31	142.5333	26.3667	0	457.2	0	BX	0	12.11	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	0.0	0	BX	0	21.28	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	50.0	0	BX	0	21.22	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	66.1	0	BX	0	21.22	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	88.1	0	BX	0	20.67	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	100.0	0	BX	0	20.50	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	133.8	0	BX	0	20.17	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	167.3	0	BX	0	19.39	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	174.3	0	BX	0	18.89	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	190.8	0	BX	0	18.22	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	200.0	0	BX	0	18.17	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	235.3	0	BX	0	18.17	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	254.8	0	BX	0	17.50	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	305.1	0	BX	0	17.17	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	338.9	0	BX	0	16.56	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	367.3	0	BX	0	15.83	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	384.7	0	BX	0	15.06	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	400.0	0	BX	0	14.78	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	409.7	0	BX	0	14.61	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	435.9	0	BX	0	14.00	0
040_DF_2003331	005	B	03/05/2003	15:00	143.9500	27.6500	0	455.1	0	BX	0	13.67	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	0.0	0	BX	0	28.61	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	17.4	0	BX	0	28.44	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	37.2	0	BX	0	23.56	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	50.0	0	BX	0	22.50	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	57.3	0	BX	0	21.94	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	96.6	0	BX	0	20.22	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	100.0	0	BX	0	20.11	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	200.0	0	BX	0	18.06	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	243.8	0	BX	0	17.17	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	343.8	0	BX	0	16.22	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	400.0	0	BX	0	14.33	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.9000	0	460.6	0	BX	0	12.33	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	0.0	0	BX	0	28.72	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	8.8	0	BX	0	28.39	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	17.4	0	BX	0	28.33	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	48.8	0	BX	0	23.06	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	50.0	0	BX	0	22.94	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	63.7	0	BX	0	21.94	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	86.9	0	BX	0	21.28	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	100.0	0	BX	0	20.44	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	101.8	0	BX	0	20.39	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	111.6	0	BX	0	20.22	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	116.4	0	BX	0	19.94	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	200.0	0	BX	0	18.28	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	214.0	0	BX	0	18.06	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	304.5	0	BX	0	16.94	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	400.0	0	BX	0	14.44	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	417.6	0	BX	0	14.00	0
040_DF_2003332	001	B	08/23/2003	09:00	142.5667	27.8833	0	460.6	0	BX	0	13.00	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	0.0	0	BX	0	28.44	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	21.0	0	BX	0	28.28	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	41.8	0	BX	0	23.39	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	50.0	0	BX	0	23.00	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	52.4	0	BX	0	22.94	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	63.4	0	BX	0	21.50	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	98.1	0	BX	0	19.78	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	100.0	0	BX	0	19.72	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	126.8	0	BX	0	19.11	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	200.0	0	BX	0	18.17	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	213.1	0	BX	0	18.00	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	353.6	0	BX	0	16.39	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	363.0	0	BX	0	15.83	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	378.0	0	BX	0	15.67	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	400.0	0	BX	0	15.17	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	416.7	0	BX	0	14.83	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	433.1	0	BX	0	14.06	0
040_DF_2003332	002	B	08/23/2003	09:45	142.4333	27.9167	0	457.2	0	BX	0	13.78	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	0.0	0	BX	0	28.22	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	11.3	0	BX	0	28.11	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	21.3	0	BX	0	26.39	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	27.1	0	BX	0	26.06	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	50.0	0	BX	0	22.44	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	56.7	0	BX	0	21.39	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	89.9	0	BX	0	19.72	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	100.0	0	BX	0	19.56	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	200.0	0	BX	0	17.89	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	242.9	0	BX	0	17.22	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	334.4	0	BX	0	16.44	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	400.0	0	BX	0	14.67	0
040_DF_2003332	003	B	08/23/2003	15:00	143.9167	27.1833	0	460.9	0	BX	0	13.11	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	0.0	0	BX	0	28.61	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	6.4	0	BX	0	28.28	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	15.5	0	BX	0	28.06	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	30.5	0	BX	0	24.89	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	50.0	0	BX	0	22.50	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	51.2	0	BX	0	22.39	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	55.8	0	BX	0	22.22	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	65.8	0	BX	0	21.22	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	81.4	0	BX	0	20.50	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	89.3	0	BX	0	19.72	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	100.0	0	BX	0	19.44	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	153.3	0	BX	0	18.39	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	200.0	0	BX	0	17.89	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	322.5	0	BX	0	16.67	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	373.7	0	BX	0	15.39	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	381.0	0	BX	0	15.00	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	400.0	0	BX	0	14.50	0
040_DF_2003332	003	B	08/23/2003	15:00	143.8833	27.2000	0	461.2	0	BX	0	13.11	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	0.0	0	BX	0	29.11	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	8.8	0	BX	0	28.39	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	21.3	0	BX	0	27.67	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	31.4	0	BX	0	25.94	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	46.3	0	BX	0	24.22	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	50.0	0	BX	0	23.78	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	64.0	0	BX	0	22.17	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	91.1	0	BX	0	20.28	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	100.0	0	BX	0	20.00	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	124.1	0	BX	0	19.44	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	155.4	0	BX	0	18.83	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	193.5	0	BX	0	18.22	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	200.0	0	BX	0	18.11	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	241.4	0	BX	0	17.61	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	275.8	0	BX	0	17.06	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	312.1	0	BX	0	16.89	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	349.3	0	BX	0	16.11	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	388.6	0	BX	0	15.28	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	400.0	0	BX	0	14.89	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	417.6	0	BX	0	14.39	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	439.5	0	BX	0	13.78	0
040_DF_2003332	004	B	08/23/2003	15:02	143.9333	27.1000	0	459.3	0	BX	0	13.44	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	0.0	0	BX	0	29.28	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	15.8	0	BX	0	29.22	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	22.3	0	BX	0	28.67	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	37.8	0	BX	0	27.94	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	50.0	0	BX	0	26.00	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	68.3	0	BX	0	23.17	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	73.2	0	BX	0	23.06	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	100.0	0	BX	0	21.17	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	114.3	0	BX	0	20.22	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	167.9	0	BX	0	18.11	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	200.0	0	BX	0	17.61	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	304.2	0	BX	0	16.11	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	400.0	0	BX	0	13.17	0
040_DF_2003332	005	B	08/24/2003	21:00	142.5667	26.0167	0	460.9	0	BX	0	11.33	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	0.0	0	BX	0	29.28	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	19.2	0	BX	0	29.06	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	36.6	0	BX	0	27.78	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	43.3	0	BX	0	25.56	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	50.0	0	BX	0	24.89	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	54.6	0	BX	0	24.44	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	61.6	0	BX	0	24.28	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	75.0	0	BX	0	22.50	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	86.9	0	BX	0	21.50	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	100.0	0	BX	0	20.83	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	110.9	0	BX	0	20.33	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	137.8	0	BX	0	19.44	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	160.9	0	BX	0	18.33	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	200.0	0	BX	0	17.78	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	210.3	0	BX	0	17.67	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	308.8	0	BX	0	16.17	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	395.6	0	BX	0	13.39	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	400.0	0	BX	0	13.28	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	427.0	0	BX	0	12.89	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	440.4	0	BX	0	12.00	0
040_DF_2003332	005	B	08/24/2003	21:00	142.6667	26.0167	0	457.5	0	BX	0	11.67	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	0.0	0	BX	0	29.83	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	19.2	0	BX	0	29.56	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	21.9	0	BX	0	29.33	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	50.0	0	BX	0	24.28	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	52.1	0	BX	0	23.94	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	59.4	0	BX	0	23.11	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	70.4	0	BX	0	22.22	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	100.0	0	BX	0	20.17	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	103.3	0	BX	0	19.94	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	119.8	0	BX	0	19.06	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	140.8	0	BX	0	18.72	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	146.3	0	BX	0	18.50	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	199.3	0	BX	0	17.78	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	200.0	0	BX	0	17.72	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	295.4	0	BX	0	15.94	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	310.9	0	BX	0	15.67	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	322.8	0	BX	0	15.56	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	333.8	0	BX	0	14.94	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	347.5	0	BX	0	14.83	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	353.0	0	BX	0	14.50	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	363.9	0	BX	0	14.06	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	373.1	0	BX	0	13.94	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	378.6	0	BX	0	13.72	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	387.7	0	BX	0	13.61	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	400.0	0	BX	0	13.11	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	404.2	0	BX	0	12.94	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	442.6	0	BX	0	12.61	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	448.1	0	BX	0	12.44	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	453.5	0	BX	0	12.00	0
040_DF_2003332	006	B	08/24/2003	21:48	142.3667	26.0500	0	457.2	0	BX	0	11.89	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	0.0	0	BX	0	29.67	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	37.8	0	BX	0	29.50	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	50.0	0	BX	0	28.61	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	53.0	0	BX	0	28.44	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	66.4	0	BX	0	26.22	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	82.6	0	BX	0	24.33	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	97.2	0	BX	0	22.78	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	100.0	0	BX	0	22.44	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	110.6	0	BX	0	21.17	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	134.7	0	BX	0	20.00	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	157.3	0	BX	0	18.83	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	184.1	0	BX	0	18.11	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	200.0	0	BX	0	17.83	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	218.2	0	BX	0	17.61	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	252.1	0	BX	0	17.06	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	285.3	0	BX	0	16.67	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	313.9	0	BX	0	16.28	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	343.5	0	BX	0	15.39	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	369.7	0	BX	0	14.50	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	400.0	0	BX	0	13.83	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	401.1	0	BX	0	13.83	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	427.9	0	BX	0	13.39	0
040_DF_2003333	001	B	09/13/2003	01:00	142.0167	26.1833	0	456.0	0	BX	0	12.33	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	0.0	0	BX	0	27.00	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	50.0	0	BX	0	27.06	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	78.3	0	BX	0	27.11	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	89.0	0	BX	0	25.33	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	100.0	0	BX	0	24.89	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	105.2	0	BX	0	24.72	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	151.8	0	BX	0	21.67	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	170.1	0	BX	0	20.78	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	177.1	0	BX	0	20.67	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	196.6	0	BX	0	19.89	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	200.0	0	BX	0	19.61	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	201.5	0	BX	0	19.50	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	217.0	0	BX	0	19.33	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	223.7	0	BX	0	18.83	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	240.5	0	BX	0	18.44	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	266.1	0	BX	0	17.67	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	272.8	0	BX	0	17.39	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	288.6	0	BX	0	17.17	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	315.5	0	BX	0	16.72	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	320.0	0	BX	0	16.44	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	336.8	0	BX	0	16.17	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	344.7	0	BX	0	15.61	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	383.4	0	BX	0	15.00	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	400.0	0	BX	0	14.72	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	409.3	0	BX	0	14.61	0
040_DF_2003334	001	B	11/01/2003	17:00	142.0000	26.1333	0	438.6	0	BX	0	14.22	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	0.0	0	BX	0	26.89	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	50.0	0	BX	0	27.06	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	66.4	0	BX	0	27.11	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	91.7	0	BX	0	25.28	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	100.0	0	BX	0	24.11	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	108.5	0	BX	0	22.94	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	126.2	0	BX	0	22.61	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	147.8	0	BX	0	21.78	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	168.9	0	BX	0	19.94	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	182.0	0	BX	0	19.67	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	189.3	0	BX	0	19.22	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	200.0	0	BX	0	18.83	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	220.7	0	BX	0	18.22	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	286.8	0	BX	0	17.00	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	323.1	0	BX	0	16.89	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	385.6	0	BX	0	14.44	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	400.0	0	BX	0	14.33	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	423.7	0	BX	0	14.17	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	449.6	0	BX	0	13.06	0
040_DF_2003334	002	B	11/01/2003	19:00	142.0000	26.4667	0	461.5	0	BX	0	13.00	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	0.0	0	BX	0	26.61	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	50.0	0	BX	0	26.56	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	59.4	0	BX	0	26.56	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	73.5	0	BX	0	24.44	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	88.4	0	BX	0	23.56	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	100.0	0	BX	0	22.39	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	108.2	0	BX	0	21.61	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	149.7	0	BX	0	19.44	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	200.0	0	BX	0	18.44	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	225.2	0	BX	0	17.94	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	262.7	0	BX	0	17.44	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	274.6	0	BX	0	16.94	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	330.7	0	BX	0	16.50	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	339.9	0	BX	0	16.11	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	400.0	0	BX	0	15.17	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	402.0	0	BX	0	15.17	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	447.8	0	BX	0	13.33	0
040_DF_2003334	003	B	11/01/2003	21:00	142.0000	26.8833	0	460.2	0	BX	0	13.11	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	0.0	0	BT	0	26.9	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	6.0	0	BT	0	26.9	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	11.0	0	BT	0	24.5	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	22.0	0	BT	0	24.6	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	31.0	0	BT	0	23.6	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	40.0	0	BT	0	22.3	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	47.0	0	BT	0	22.0	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	64.0	0	BT	0	20.4	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	105.0	0	BT	0	19.2	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	148.0	0	BT	0	18.6	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	235.0	0	BT	0	17.7	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	269.0	0	BT	0	17.5	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	317.0	0	BT	0	17.3	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	370.0	0	BT	0	16.2	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	427.0	0	BT	0	15.4	0
040_DF_2005335	001	B	06/19/2005	18:00	143.9500	27.3200	0	473.0	0	BT	0	13.9	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	0.0	0	BT	0	28.7	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	6.0	0	BT	0	28.9	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	19.0	0	BT	0	28.8	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	36.0	0	BT	0	27.9	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	48.0	0	BT	0	26.0	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	59.0	0	BT	0	25.2	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	96.0	0	BT	0	21.5	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	131.0	0	BT	0	20.0	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	163.0	0	BT	0	19.0	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	183.0	0	BT	0	18.7	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	203.0	0	BT	0	18.1	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	251.0	0	BT	0	17.4	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	315.0	0	BT	0	17.0	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	404.0	0	BT	0	15.4	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	427.0	0	BT	0	14.9	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	458.0	0	BT	0	14.1	0
040_DF_2005336	001	B	09/07/2005	21:00	143.2700	27.7800	0	473.0	0	BT	0	13.8	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	0.0	0	BT	0	27.9	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	29.0	0	BT	0	27.9	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	37.0	0	BT	0	26.9	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	62.0	0	BT	0	23.8	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	70.0	0	BT	0	23.6	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	90.0	0	BT	0	21.0	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	98.0	0	BT	0	20.7	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	108.0	0	BT	0	19.9	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	125.0	0	BT	0	19.7	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	145.0	0	BT	0	18.4	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	174.0	0	BT	0	18.0	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	226.0	0	BT	0	17.6	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	294.0	0	BT	0	17.4	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	340.0	0	BT	0	17.2	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	363.0	0	BT	0	16.7	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	399.0	0	BT	0	16.2	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	443.0	0	BT	0	14.4	0
040_DF_2005337	001	B	10/23/2005	06:30	142.3300	27.8800	0	473.0	0	BT	0	13.4	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	0.0	0	BT	0	27.7	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	21.0	0	BT	0	27.7	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	35.0	0	BT	0	26.3	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	48.0	0	BT	0	26.1	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	54.0	0	BT	0	24.9	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	68.0	0	BT	0	23.7	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	76.0	0	BT	0	22.1	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	86.0	0	BT	0	21.5	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	96.0	0	BT	0	20.2	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	105.0	0	BT	0	19.7	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	136.0	0	BT	0	19.4	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	205.0	0	BT	0	18.5	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	213.0	0	BT	0	18.1	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	228.0	0	BT	0	17.8	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	251.0	0	BT	0	17.7	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	286.0	0	BT	0	17.2	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	329.0	0	BT	0	17.0	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	410.0	0	BT	0	15.8	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	421.0	0	BT	0	15.3	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	441.0	0	BT	0	15.1	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	447.0	0	BT	0	14.2	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	466.0	0	BT	0	13.8	0
040_DF_2005337	002	B	10/23/2005	08:00	142.3300	27.6200	0	472.0	0	BT	0	13.6	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	0.0	0	BT	0	27.6	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	11.0	0	BT	0	27.4	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	18.0	0	BT	0	27.1	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	40.0	0	BT	0	26.8	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	47.0	0	BT	0	25.3	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	55.0	0	BT	0	24.6	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	65.0	0	BT	0	24.2	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	88.0	0	BT	0	23.7	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	92.0	0	BT	0	21.9	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	104.0	0	BT	0	20.2	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	117.0	0	BT	0	20.1	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	130.0	0	BT	0	19.4	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	151.0	0	BT	0	18.9	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	177.0	0	BT	0	18.8	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	197.0	0	BT	0	18.1	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	218.0	0	BT	0	17.8	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	256.0	0	BT	0	17.6	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	315.0	0	BT	0	16.8	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	332.0	0	BT	0	16.7	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	345.0	0	BT	0	16.3	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	371.0	0	BT	0	16.0	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	378.0	0	BT	0	15.6	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	416.0	0	BT	0	15.1	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	429.0	0	BT	0	14.6	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	448.0	0	BT	0	14.4	0
040_DF_2005337	003	B	10/23/2005	09:30	142.3300	27.3500	0	473.0	0	BT	0	13.5	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	0.0	0	BT	0	27.7	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	32.0	0	BT	0	27.7	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	39.0	0	BT	0	27.1	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	48.0	0	BT	0	26.8	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	64.0	0	BT	0	24.3	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	69.0	0	BT	0	24.1	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	75.0	0	BT	0	23.1	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	82.0	0	BT	0	22.6	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	97.0	0	BT	0	22.0	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	107.0	0	BT	0	21.2	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	132.0	0	BT	0	20.0	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	162.0	0	BT	0	19.4	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	190.0	0	BT	0	18.6	0
040_DF_2005337	004	B	10/23/2005	11:30	142.3200	27.0800	0	208.0	0	BT	0	18.6	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	0.0	0	BT	0	27.9	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	38.0	0	BT	0	27.8	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	49.0	0	BT	0	27.6	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	61.0	0	BT	0	23.9	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	81.0	0	BT	0	21.4	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	95.0	0	BT	0	20.5	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	125.0	0	BT	0	19.2	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	139.0	0	BT	0	19.0	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	167.0	0	BT	0	18.2	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	217.0	0	BT	0	17.6	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	284.0	0	BT	0	17.1	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	316.0	0	BT	0	16.9	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	359.0	0	BT	0	16.3	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	374.0	0	BT	0	16.2	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	435.0	0	BT	0	14.4	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	445.0	0	BT	0	13.7	0
040_DF_2005337	005	B	10/23/2005	13:00	142.3300	26.8300	0	473.0	0	BT	0	12.9	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	0.0	0	BT	0	28.2	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	21.0	0	BT	0	28.3	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	30.0	0	BT	0	27.1	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	41.0	0	BT	0	23.9	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	81.0	0	BT	0	20.0	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	103.0	0	BT	0	19.4	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	141.0	0	BT	0	18.9	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	150.0	0	BT	0	18.5	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	180.0	0	BT	0	17.8	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	250.0	0	BT	0	17.4	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	289.0	0	BT	0	17.2	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	337.0	0	BT	0	16.3	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	368.0	0	BT	0	16.2	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	391.0	0	BT	0	15.7	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	403.0	0	BT	0	15.3	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	421.0	0	BT	0	15.1	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	433.0	0	BT	0	14.6	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	458.0	0	BT	0	14.1	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	465.0	0	BT	0	13.2	0
040_DF_2005337	006	B	10/23/2005	14:30	142.3300	26.5700	0	473.0	0	BT	0	13.0	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	0.0	0	BT	0	28.1	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	35.0	0	BT	0	28.1	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	43.0	0	BT	0	26.2	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	62.0	0	BT	0	24.5	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	67.0	0	BT	0	22.7	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	82.0	0	BT	0	20.9	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	95.0	0	BT	0	20.4	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	103.0	0	BT	0	19.7	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	119.0	0	BT	0	19.3	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	148.0	0	BT	0	18.1	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	160.0	0	BT	0	17.8	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	250.0	0	BT	0	17.2	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	312.0	0	BT	0	16.3	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	363.0	0	BT	0	15.3	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	382.0	0	BT	0	14.2	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	420.0	0	BT	0	13.8	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	437.0	0	BT	0	13.2	0
040_DF_2005337	007	B	10/23/2005	16:00	142.3200	26.2300	0	472.0	0	BT	0	13.1	0
040_DF_2005338	001	B	12/09/2005	22:30	142.0300	26.8800	0	0.0	0	BT	0	22.9	0
040_DF_2005338	001	B	12/09/2005	22:30	142.0300	26.8800	0	66.0	0	BT	0	22.9	0
040_DF_2005338	001	B	12/09/2005	22:30	142.0300	26.8800	0	79.0	0	BT	0	22.3	0
040_DF_2005338	001	B	12/09/2005	22:30	142.0300	26.8800	0	100.0	0	BT	0	22.2	0
040_DF_2005338	001	B	12/09/2005	22:30	142.0300	26.8800	0	119.0	0	BT	0	21.2	0
040_DF_2005338	001	B	12/09/2005	22:30	142.0300	26.8800	0	128.0	0	BT	0	20.3	0
040_DF_2005338	001	B	12/09/2005	22:30	142.0300	26.8800	0	162.0	0	BT	0	18.9	0
040_DF_2005338	001	B	12/09/2005	22:30	142.0300	26.8800	0	244.0	0	BT	0	18.6	0
040_DF_2005338	001	B	12/09/2005	22:30	142.0300	26.8800	0	254.0	0	BT	0	18.3	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	0.0	0	BT	0	22.2	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	54.0	0	BT	0	22.2	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	64.0	0	BT	0	21.5	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	86.0	0	BT	0	21.2	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	107.0	0	BT	0	20.1	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	128.0	0	BT	0	19.6	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	197.0	0	BT	0	18.8	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	227.0	0	BT	0	18.6	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	253.0	0	BT	0	18.2	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	291.0	0	BT	0	17.4	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	363.0	0	BT	0	16.6	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	387.0	0	BT	0	16.1	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	410.0	0	BT	0	15.9	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	443.0	0	BT	0	14.6	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	465.0	0	BT	0	14.0	0
040_DF_2005338	002	B	12/10/2005	00:00	142.0300	27.1800	0	473.0	0	BT	0	13.9	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	0.0	0	BT	0	22.6	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	54.0	0	BT	0	22.5	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	95.0	0	BT	0	21.6	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	146.0	0	BT	0	21.3	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	159.0	0	BT	0	19.1	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	212.0	0	BT	0	18.7	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	229.0	0	BT	0	18.1	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	298.0	0	BT	0	17.5	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	318.0	0	BT	0	16.9	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	370.0	0	BT	0	16.2	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	379.0	0	BT	0	15.5	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	394.0	0	BT	0	15.2	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	433.0	0	BT	0	14.6	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	454.0	0	BT	0	12.9	0
040_DF_2005338	003	B	12/10/2005	01:30	142.0300	27.5300	0	472.0	0	BT	0	12.4	0
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	0.0	0	BT	0	22.4	0
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	14.0	0	BT	0	22.5	0
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	23.0	0	BT	0	21.6	0
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	40.0	0	BT	0	21.3	0
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	46.0	0	BT	0	21.1	0
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	69.0	0	BT	0	20.9	0
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	85.0	0	BT	0	19.7	0
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	119.0	0	BT	0	19.4	0
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	133.0	0	BT	0	18.9	0
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	243.0	0	BT	0	18.8	4
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	263.0	0	BT	0	18.2	4
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	280.0	0	BT	0	16.7	4
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	308.0	0	BT	0	15.7	4
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	363.0	0	BT	0	15.3	4
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	370.0	0	BT	0	14.8	4
040_DF_2006339	001	B	02/25/2006	21:00	142.1800	26.9700	0	390.0	0	BT	0	14.4	4
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	0.0	0	BT	0	23.8	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	27.0	0	BT	0	23.9	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	41.0	0	BT	0	23.4	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	65.0	0	BT	0	22.9	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	103.0	0	BT	0	22.2	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	123.0	0	BT	0	21.4	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	147.0	0	BT	0	20.6	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	169.0	0	BT	0	19.6	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	204.0	0	BT	0	18.6	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	234.0	0	BT	0	18.1	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	278.0	0	BT	0	17.3	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	331.0	0	BT	0	16.7	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	356.0	0	BT	0	16.1	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	378.0	0	BT	0	15.7	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	424.0	0	BT	0	14.6	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8300	26.9800	0	473.0	0	BT	0	13.2	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	0.0	0	BT	0	23.6	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	32.0	0	BT	0	23.6	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	69.0	0	BT	0	22.6	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	81.0	0	BT	0	22.6	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	144.0	0	BT	0	20.6	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	178.0	0	BT	0	19.1	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	250.0	0	BT	0	17.4	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	376.0	0	BT	0	15.6	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	389.0	0	BT	0	15.1	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	420.0	0	BT	0	14.4	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	424.0	0	BT	0	14.2	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	466.0	0	BT	0	13.3	0
040_DF_2006339	002	B	02/26/2006	00:00	142.8500	26.9800	0	473.0	0	BT	0	12.9	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	0.0	0	BT	0	23.5	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	53.0	0	BT	0	23.3	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	60.0	0	BT	0	22.5	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	77.0	0	BT	0	21.3	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	97.0	0	BT	0	20.9	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	118.0	0	BT	0	20.1	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	146.0	0	BT	0	19.8	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	189.0	0	BT	0	19.4	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	236.0	0	BT	0	19.3	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	261.0	0	BT	0	19.1	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	285.0	0	BT	0	18.3	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	328.0	0	BT	0	17.0	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	377.0	0	BT	0	16.2	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	424.0	0	BT	0	15.4	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	453.0	0	BT	0	15.2	0
040_DF_2006339	003	B	02/26/2006	03:00	143.3300	26.8500	0	472.0	0	BT	0	14.7	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	0.0	0	BT	0	22.0	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	30.0	0	BT	0	21.9	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	33.0	0	BT	0	20.9	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	38.0	0	BT	0	20.7	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	50.0	0	BT	0	19.6	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	57.0	0	BT	0	19.3	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	189.0	0	BT	0	19.2	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	226.0	0	BT	0	18.9	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	241.0	0	BT	0	18.2	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	259.0	0	BT	0	17.9	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	269.0	0	BT	0	17.3	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	315.0	0	BT	0	16.6	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	372.0	0	BT	0	15.7	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	377.0	0	BT	0	15.4	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	398.0	0	BT	0	14.9	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	459.0	0	BT	0	13.4	0
040_DF_2006339	004	B	02/26/2006	06:00	143.9300	26.8000	0	473.0	0	BT	0	13.2	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	0.0	0	BT	0	21.3	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	36.0	0	BT	0	21.2	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	39.0	0	BT	0	20.4	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	48.0	0	BT	0	19.7	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	95.0	0	BT	0	19.4	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	142.0	0	BT	0	19.3	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	189.0	0	BT	0	19.1	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	224.0	0	BT	0	18.8	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	267.0	0	BT	0	17.7	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	313.0	0	BT	0	16.9	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	337.0	0	BT	0	16.3	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	374.0	0	BT	0	15.8	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	423.0	0	BT	0	14.3	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	436.0	0	BT	0	14.4	0
040_DF_2006339	004	B	02/26/2006	06:00	144.0000	26.7800	0	473.0	0	BT	0	13.4	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	0.0	0	BT	0	25.4	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	19.0	0	BT	0	25.4	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	23.0	0	BT	0	24.9	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	27.0	0	BT	0	22.3	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	80.0	0	BT	0	19.9	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	194.0	0	BT	0	18.4	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	263.0	0	BT	0	18.0	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	324.0	0	BT	0	17.4	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	370.0	0	BT	0	16.3	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	442.0	0	BT	0	14.6	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	556.0	0	BT	0	11.6	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	648.0	0	BT	0	9.4	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	686.0	0	BT	0	8.0	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	724.0	0	BT	0	7.7	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	777.0	0	BT	0	6.5	0
040_DF_2006340	001	B	06/07/2006	16:09	142.0300	27.0200	0	827.0	0	BT	0	5.8	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	0.0	0	BT	0	24.3	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	27.0	0	BT	0	22.9	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	30.0	0	BT	0	21.7	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	65.0	0	BT	0	20.7	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	126.0	0	BT	0	19.2	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	194.0	0	BT	0	18.9	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	282.0	0	BT	0	17.6	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	385.0	0	BT	0	16.3	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	469.0	0	BT	0	15.1	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	488.0	0	BT	0	14.2	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	537.0	0	BT	0	13.2	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	575.0	0	BT	0	11.7	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	655.0	0	BT	0	9.1	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	766.0	0	BT	0	6.8	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	823.0	0	BT	0	6.1	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	937.0	0	BT	0	4.9	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	1074.0	0	BT	0	3.9	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	1246.0	0	BT	0	3.4	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	1452.0	0	BT	0	2.9	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	1642.0	0	BT	0	2.6	0
040_DF_2006340	002	B	06/08/2006	03:02	142.1000	26.2500	0	1833.0	0	BT	0	2.3	0
040_DF_2006340	003	B	06/08/2006	15:00	142.1700	26.3800	0	0.0	0	BT	0	24.9	0
040_DF_2006340	003	B	06/08/2006	15:00	142.1700	26.3800	0	11.0	0	BT	0	24.3	0
040_DF_2006340	003	B	06/08/2006	15:00	142.1700	26.3800	0	12.0	0	BT	0	23.8	0
040_DF_2006340	003	B	06/08/2006	15:00	142.1700	26.3800	0	19.0	0	BT	0	23.7	0
040_DF_2006340	003	B	06/08/2006	15:00	142.1700	26.3800	0	28.0	0	BT	0	22.9	0
040_DF_2006340	003	B	06/08/2006	15:00	142.1700	26.3800	0	36.0	0	BT	0	21.6	0
040_DF_2006340	003	B	06/08/2006	15:00	142.1700	26.3800	0	62.0	0	BT	0	20.7	0
040_DF_2006340	003	B	06/08/2006	15:00	142.1700	26.3800	0	99.0	0	BT	0	20.1	0
040_DF_2006340	003	B	06/08/2006	15:00	142.1700	26.3800	0	141.0	0	BT	0	19.1	0
040_DF_2006340	003	B	06/08/2006	15:00	142.1700	26.3800	0	196.0	0	BT	0	18.6	0
040_DF_2006340	003	B	06/08/2006	15:00	142.1700	26.3800	0	253.0	0	BT	0	18.4	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	0.0	0	BT	0	24.4	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	11.0	0	BT	0	24.0	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	23.0	0	BT	0	23.4	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	34.0	0	BT	0	23.3	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	41.0	0	BT	0	21.8	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	51.0	0	BT	0	21.2	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	68.0	0	BT	0	21.1	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	87.0	0	BT	0	19.6	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	123.0	0	BT	0	19.1	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	165.0	0	BT	0	18.3	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	201.0	0	BT	0	18.2	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	244.0	0	BT	0	18.1	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	265.0	0	BT	0	17.4	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	311.0	0	BT	0	17.0	0
040_DF_2006340	004	B	06/09/2006	03:00	142.2300	26.3700	0	336.0	0	BT	0	16.3	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	0.0	0	SX	0	25.5	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	1.0	0	SX	0	24.6	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	9.0	0	SX	0	24.5	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	14.0	0	SX	0	24.2	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	23.0	0	SX	0	23.9	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	25.0	0	SX	0	23.5	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	28.0	0	SX	0	23.2	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	29.0	0	SX	0	22.8	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	32.0	0	SX	0	22.3	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	41.0	0	SX	0	21.1	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	46.0	0	SX	0	20.7	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	56.0	0	SX	0	20.2	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	74.0	0	SX	0	19.7	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	134.0	0	SX	0	18.5	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	260.0	0	SX	0	17.3	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	336.0	0	SX	0	16.1	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	392.0	0	SX	0	14.9	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	476.0	0	SX	0	13.7	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	481.0	0	SX	0	13.4	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	489.0	0	SX	0	13.3	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	494.0	0	SX	0	12.9	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	514.0	0	SX	0	11.9	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	521.0	0	SX	0	11.8	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	526.0	0	SX	0	11.5	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	549.0	0	SX	0	10.7	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	556.0	0	SX	0	10.6	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	564.0	0	SX	0	10.3	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	572.0	0	SX	0	10.2	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	577.0	0	SX	0	10.0	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	613.0	0	SX	0	8.8	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	646.0	0	SX	0	7.6	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	678.0	0	SX	0	7.1	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	735.0	0	SX	0	5.8	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	848.0	0	SX	0	4.6	0
040_DF_2006340	005	B	06/09/2006	09:22	142.2800	26.2000	0	1100.0	0	SX	0	3.5	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	0.0	0	BT	0	24.9	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	34.0	0	BT	0	24.6	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	38.0	0	BT	0	22.6	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	57.0	0	BT	0	21.0	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	88.0	0	BT	0	19.8	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	164.0	0	BT	0	18.7	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	229.0	0	BT	0	17.9	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	282.0	0	BT	0	17.8	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	335.0	0	BT	0	16.7	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	404.0	0	BT	0	16.2	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	515.0	0	BT	0	13.1	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	526.0	0	BT	0	12.6	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	614.0	0	BT	0	10.4	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	648.0	0	BT	0	8.7	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	705.0	0	BT	0	8.0	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	724.0	0	BT	0	6.9	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	808.0	0	BT	0	5.8	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	873.0	0	BT	0	4.9	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	972.0	0	BT	0	4.4	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	1139.0	0	BT	0	3.6	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	1402.0	0	BT	0	3.0	0
040_DF_2006340	006	B	06/09/2006	15:01	142.3200	26.1300	0	1646.0	0	BT	0	2.6	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	0.0	0	BT	0	24.4	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	46.0	0	BT	0	23.9	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	53.0	0	BT	0	22.0	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	76.0	0	BT	0	19.9	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	191.0	0	BT	0	18.6	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	309.0	0	BT	0	17.0	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	408.0	0	BT	0	15.6	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	499.0	0	BT	0	12.7	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	591.0	0	BT	0	11.9	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	629.0	0	BT	0	9.6	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	675.0	0	BT	0	7.5	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	739.0	0	BT	0	6.3	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	827.0	0	BT	0	5.7	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	926.0	0	BT	0	4.4	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	1036.0	0	BT	0	3.8	0
040_DF_2006340	007	B	06/10/2006	03:01	142.3500	26.2800	0	1196.0	0	BT	0	3.4	4
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	0.0	0	BT	0	25.1	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	8.0	0	BT	0	24.1	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	30.0	0	BT	0	23.3	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	57.0	0	BT	0	20.1	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	168.0	0	BT	0	18.0	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	263.0	0	BT	0	17.8	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	381.0	0	BT	0	15.5	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	511.0	0	BT	0	12.1	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	522.0	0	BT	0	11.3	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	549.0	0	BT	0	11.1	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	587.0	0	BT	0	9.5	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	632.0	0	BT	0	8.2	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	716.0	0	BT	0	6.7	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	823.0	0	BT	0	5.2	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	975.0	0	BT	0	4.3	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	1124.0	0	BT	0	3.8	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	1315.0	0	BT	0	3.2	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	1490.0	0	BT	0	2.7	0
040_DF_2006340	008	B	06/10/2006	15:12	142.3800	26.9300	0	1650.0	0	BT	0	2.5	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	0.0	0	BT	0	24.5	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	27.0	0	BT	0	22.1	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	42.0	0	BT	0	19.7	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	164.0	0	BT	0	17.9	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	236.0	0	BT	0	17.7	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	320.0	0	BT	0	16.3	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	411.0	0	BT	0	15.0	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	446.0	0	BT	0	14.8	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	457.0	0	BT	0	14.1	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	564.0	0	BT	0	12.5	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	629.0	0	BT	0	10.3	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	724.0	0	BT	0	6.1	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	827.0	0	BT	0	5.1	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	884.0	0	BT	0	5.1	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	922.0	0	BT	0	4.4	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	1086.0	0	BT	0	3.9	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	1234.0	0	BT	0	3.2	0
040_DF_2006340	009	B	06/11/2006	03:02	142.4200	26.3700	0	1376.0	0	BT	0	3.1	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	0.0	0	BT	0	25.6	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	27.0	0	BT	0	23.1	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	42.0	0	BT	0	21.5	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	126.0	0	BT	0	18.8	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	229.0	0	BT	0	18.0	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	263.0	0	BT	0	17.9	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	286.0	0	BT	0	17.3	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	343.0	0	BT	0	16.7	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	434.0	0	BT	0	14.4	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	495.0	0	BT	0	13.2	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	522.0	0	BT	0	12.0	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	556.0	0	BT	0	11.6	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	598.0	0	BT	0	9.6	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	682.0	0	BT	0	7.5	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	732.0	0	BT	0	6.8	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	770.0	0	BT	0	5.8	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	884.0	0	BT	0	4.8	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	1010.0	0	BT	0	4.0	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	1185.0	0	BT	0	3.3	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	1334.0	0	BT	0	2.9	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	1471.0	0	BT	0	2.7	0
040_DF_2006340	010	B	06/12/2006	03:03	142.5200	26.2500	0	1532.0	0	BT	0	2.6	0
040_DF_2006340	011	B	06/12/2006	15:01	142.2000	26.9800	0	0.0	0	BT	0	25.2	0
040_DF_2006340	011	B	06/12/2006	15:01	142.2000	26.9800	0	8.0	0	BT	0	23.9	0
040_DF_2006340	011	B	06/12/2006	15:01	142.2000	26.9800	0	25.0	0	BT	0	23.4	0
040_DF_2006340	011	B	06/12/2006	15:01	142.2000	26.9800	0	32.0	0	BT	0	22.1	0
040_DF_2006340	011	B	06/12/2006	15:01	142.2000	26.9800	0	53.0	0	BT	0	21.8	0
040_DF_2006340	011	B	06/12/2006	15:01	142.2000	26.9800	0	73.0	0	BT	0	19.9	0
040_DF_2006340	011	B	06/12/2006	15:01	142.2000	26.9800	0	84.0	0	BT	0	19.1	0
040_DF_2006340	011	B	06/12/2006	15:01	142.2000	26.9800	0	100.0	0	BT	0	18.6	0
040_DF_2006340	011	B	06/12/2006	15:01	142.2000	26.9800	0	133.0	0	BT	0	18.4	0
040_DF_2006340	011	B	06/12/2006	15:01	142.2000	26.9800	0	145.0	0	BT	0	18.2	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	0.0	0	BT	0	24.7	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	12.0	0	BT	0	23.2	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	23.0	0	BT	0	23.1	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	26.0	0	BT	0	22.2	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	44.0	0	BT	0	19.9	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	52.0	0	BT	0	20.0	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	70.0	0	BT	0	19.3	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	86.0	0	BT	0	18.6	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	107.0	0	BT	0	18.3	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	141.0	0	BT	0	18.1	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	214.0	0	BT	0	18.1	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	269.0	0	BT	0	17.8	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	296.0	0	BT	0	17.3	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	338.0	0	BT	0	17.1	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	364.0	0	BT	0	16.3	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	370.0	0	BT	0	15.7	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	403.0	0	BT	0	15.1	0
040_DF_2006340	012	B	06/13/2006	02:59	142.3200	26.6000	0	420.0	0	BT	0	14.1	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	0.0	0	BT	0	25.2	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	11.0	0	BT	0	22.9	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	17.0	0	BT	0	22.4	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	34.0	0	BT	0	21.8	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	46.0	0	BT	0	21.1	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	55.0	0	BT	0	19.9	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	95.0	0	BT	0	19.4	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	111.0	0	BT	0	18.7	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	187.0	0	BT	0	18.4	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	215.0	0	BT	0	18.1	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	296.0	0	BT	0	17.8	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	335.0	0	BT	0	17.4	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	347.0	0	BT	0	16.8	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	393.0	0	BT	0	16.6	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	414.0	0	BT	0	15.7	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	433.0	0	BT	0	15.3	0
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	442.0	0	BT	0	14.1	4
040_DF_2006340	013	B	06/13/2006	15:01	142.2200	26.8200	0	471.0	0	BT	0	13.5	4
040_DF_2006340	014	B	06/14/2006	03:01	142.1500	26.9000	0	0.0	0	BT	0	24.4	0
040_DF_2006340	014	B	06/14/2006	03:01	142.1500	26.9000	0	20.0	0	BT	0	22.2	0
040_DF_2006340	014	B	06/14/2006	03:01	142.1500	26.9000	0	32.0	0	BT	0	20.6	0
040_DF_2006340	014	B	06/14/2006	03:01	142.1500	26.9000	0	50.0	0	BT	0	20.3	0
040_DF_2006340	014	B	06/14/2006	03:01	142.1500	26.9000	0	58.0	0	BT	0	19.8	0
040_DF_2006340	014	B	06/14/2006	03:01	142.1500	26.9000	0	74.0	0	BT	0	19.7	0
040_DF_2006340	014	B	06/14/2006	03:01	142.1500	26.9000	0	86.0	0	BT	0	19.0	0
040_DF_2006340	014	B	06/14/2006	03:01	142.1500	26.9000	0	101.0	0	BT	0	18.7	0
040_DF_2006340	014	B	06/14/2006	03:01	142.1500	26.9000	0	140.0	0	BT	0	18.5	0
040_DF_2006340	015	B	06/14/2006	15:04	142.1200	26.7500	0	0.0	0	BT	0	24.7	0
040_DF_2006340	015	B	06/14/2006	15:04	142.1200	26.7500	0	5.0	0	BT	0	23.6	0
040_DF_2006340	015	B	06/14/2006	15:04	142.1200	26.7500	0	62.0	0	BT	0	23.4	0
040_DF_2006340	015	B	06/14/2006	15:04	142.1200	26.7500	0	73.0	0	BT	0	22.9	0
040_DF_2006340	015	B	06/14/2006	15:04	142.1200	26.7500	0	76.0	0	BT	0	22.1	0
040_DF_2006340	015	B	06/14/2006	15:04	142.1200	26.7500	0	87.0	0	BT	0	21.8	0
040_DF_2006340	015	B	06/14/2006	15:04	142.1200	26.7500	0	89.0	0	BT	0	20.7	0
040_DF_2006340	015	B	06/14/2006	15:04	142.1200	26.7500	0	100.0	0	BT	0	18.8	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	0.0	0	BT	0	23.7	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	13.0	0	BT	0	23.4	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	26.0	0	BT	0	22.8	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	61.0	0	BT	0	22.5	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	79.0	0	BT	0	21.8	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	86.0	0	BT	0	20.7	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	93.0	0	BT	0	20.6	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	111.0	0	BT	0	19.6	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	131.0	0	BT	0	18.9	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	153.0	0	BT	0	18.6	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	199.0	0	BT	0	18.4	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	237.0	0	BT	0	18.1	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	266.0	0	BT	0	17.6	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	300.0	0	BT	0	16.9	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	344.0	0	BT	0	16.6	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	372.0	0	BT	0	16.4	0
040_DF_2006340	016	B	06/15/2006	03:01	142.0500	26.9500	0	392.0	0	BT	0	16.4	0
040_DF_2006340	017	B	06/15/2006	15:01	142.0800	26.7700	0	0.0	0	BT	0	25.5	0
040_DF_2006340	017	B	06/15/2006	15:01	142.0800	26.7700	0	6.0	0	BT	0	23.3	0
040_DF_2006340	017	B	06/15/2006	15:01	142.0800	26.7700	0	16.0	0	BT	0	23.1	0
040_DF_2006340	017	B	06/15/2006	15:01	142.0800	26.7700	0	32.0	0	BT	0	22.4	0
040_DF_2006340	017	B	06/15/2006	15:01	142.0800	26.7700	0	54.0	0	BT	0	20.9	0
040_DF_2006340	017	B	06/15/2006	15:01	142.0800	26.7700	0	59.0	0	BT	0	20.1	0
040_DF_2006340	017	B	06/15/2006	15:01	142.0800	26.7700	0	77.0	0	BT	0	19.5	0
040_DF_2006340	017	B	06/15/2006	15:01	142.0800	26.7700	0	102.0	0	BT	0	18.3	0
040_DF_2006340	018	B	06/16/2006	03:03	142.1700	26.7800	0	0.0	0	BT	0	24.1	0
040_DF_2006340	018	B	06/16/2006	03:03	142.1700	26.7800	0	7.0	0	BT	0	23.0	0
040_DF_2006340	018	B	06/16/2006	03:03	142.1700	26.7800	0	20.0	0	BT	0	22.7	0
040_DF_2006340	018	B	06/16/2006	03:03	142.1700	26.7800	0	33.0	0	BT	0	21.6	0
040_DF_2006340	018	B	06/16/2006	03:03	142.1700	26.7800	0	51.0	0	BT	0	20.9	0
040_DF_2006340	018	B	06/16/2006	03:03	142.1700	26.7800	0	58.0	0	BT	0	20.1	0
040_DF_2006340	018	B	06/16/2006	03:03	142.1700	26.7800	0	95.0	0	BT	0	19.2	0
040_DF_2006340	018	B	06/16/2006	03:03	142.1700	26.7800	0	112.0	0	BT	0	18.9	0
040_DF_2006340	018	B	06/16/2006	03:03	142.1700	26.7800	0	124.0	0	BT	0	18.7	0
040_DF_2006340	018	B	06/16/2006	03:03	142.1700	26.7800	0	134.0	0	BT	0	18.7	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	0.0	0	BT	0	28.7	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	52.0	0	BT	0	28.3	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	64.0	0	BT	0	27.2	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	72.0	0	BT	0	26.8	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	85.0	0	BT	0	24.6	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	93.0	0	BT	0	23.7	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	106.0	0	BT	0	22.8	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	117.0	0	BT	0	22.8	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	126.0	0	BT	0	22.3	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	133.0	0	BT	0	21.0	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	147.0	0	BT	0	20.0	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	159.0	0	BT	0	19.4	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	190.0	0	BT	0	18.8	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	240.0	0	BT	0	17.9	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	301.0	0	BT	0	17.6	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	355.0	0	BT	0	17.1	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	440.0	0	BT	0	15.5	0
040_DF_2006341	001	B	09/10/2006	18:00	142.7300	27.2300	0	473.0	0	BT	0	14.2	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	0.0	0	BT	0	28.9	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	31.0	0	BT	0	28.5	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	50.0	0	BT	0	26.6	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	67.0	0	BT	0	24.8	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	91.0	0	BT	0	23.6	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	101.0	0	BT	0	22.6	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	128.0	0	BT	0	21.2	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	165.0	0	BT	0	19.4	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	190.0	0	BT	0	18.6	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	250.0	0	BT	0	17.7	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	290.0	0	BT	0	17.3	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	331.0	0	BT	0	16.6	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	347.0	0	BT	0	15.8	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	382.0	0	BT	0	15.3	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	423.0	0	BT	0	14.7	0
040_DF_2006341	001	B	09/10/2006	18:00	142.3700	26.9200	0	471.0	0	BT	0	13.3	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	0.0	0	BT	0	28.4	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	29.0	0	BT	0	28.3	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	49.0	0	BT	0	28.1	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	67.0	0	BT	0	26.1	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	84.0	0	BT	0	22.7	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	98.0	0	BT	0	21.1	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	145.0	0	BT	0	19.6	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	188.0	0	BT	0	18.7	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	252.0	0	BT	0	17.8	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	315.0	0	BT	0	17.2	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	377.0	0	BT	0	16.4	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	431.0	0	BT	0	15.3	0
040_DF_2006341	002	B	09/10/2006	21:00	142.9700	26.9000	0	473.0	0	BT	0	13.8	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	0.0	0	BT	0	28.4	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	16.0	0	BT	0	28.3	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	19.0	0	BT	0	27.9	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	43.0	0	BT	0	27.8	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	54.0	0	BT	0	24.1	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	66.0	0	BT	0	22.5	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	78.0	0	BT	0	21.0	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	104.0	0	BT	0	19.6	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	139.0	0	BT	0	18.8	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	216.0	0	BT	0	18.1	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	289.0	0	BT	0	17.2	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	339.0	0	BT	0	16.2	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	395.0	0	BT	0	14.7	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	432.0	0	BT	0	13.2	0
040_DF_2006341	003	B	09/10/2006	23:45	143.6300	26.7800	0	470.0	0	BT	0	12.4	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	0.0	0	BT	0	28.1	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	10.0	0	BT	0	28.2	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	33.0	0	BT	0	27.4	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	41.0	0	BT	0	24.9	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	51.0	0	BT	0	22.8	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	71.0	0	BT	0	20.9	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	99.0	0	BT	0	19.2	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	158.0	0	BT	0	18.2	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	213.0	0	BT	0	17.4	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	284.0	0	BT	0	16.6	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	333.0	0	BT	0	15.8	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	383.0	0	BT	0	14.6	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	428.0	0	BT	0	13.3	0
040_DF_2006341	004	B	09/11/2006	00:00	143.7000	26.7800	0	472.0	0	BT	0	11.7	0
040_DF_2006341	005	B	09/11/2006	03:39	143.6000	26.7800	0	0.0	0	BT	0	28.7	0
040_DF_2006341	005	B	09/11/2006	03:39	143.6000	26.7800	0	31.0	0	BT	0	28.7	0
040_DF_2006341	005	B	09/11/2006	03:39	143.6000	26.7800	0	47.0	0	BT	0	22.6	0
040_DF_2006341	005	B	09/11/2006	03:39	143.6000	26.7800	0	87.0	0	BT	0	19.3	0
040_DF_2006341	005	B	09/11/2006	03:39	143.6000	26.7800	0	205.0	0	BT	0	17.4	0
040_DF_2006341	005	B	09/11/2006	03:39	143.6000	26.7800	0	325.0	0	BT	0	16.4	0
040_DF_2006341	005	B	09/11/2006	03:39	143.6000	26.7800	0	400.0	0	BT	0	14.6	0
040_DF_2006341	005	B	09/11/2006	03:39	143.6000	26.7800	0	434.0	0	BT	0	13.1	0
040_DF_2006341	005	B	09/11/2006	03:39	143.6000	26.7800	0	471.0	0	BT	0	12.4	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	0.0	0	BT	0	28.7	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	22.0	0	BT	0	28.4	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	30.0	0	BT	0	27.8	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	37.0	0	BT	0	25.6	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	54.0	0	BT	0	21.6	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	66.0	0	BT	0	21.2	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	71.0	0	BT	0	20.2	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	94.0	0	BT	0	19.1	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	122.0	0	BT	0	18.4	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	159.0	0	BT	0	17.9	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	197.0	0	BT	0	18.0	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	245.0	0	BT	0	16.9	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	289.0	0	BT	0	16.3	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	358.0	0	BT	0	14.8	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	405.0	0	BT	0	13.4	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	424.0	0	BT	0	13.1	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	449.0	0	BT	0	12.4	0
040_DF_2006341	006	B	09/13/2006	00:00	143.7800	27.0800	0	474.0	0	BT	0	12.1	0
040_DF_2006342	001	B	10/10/2006	13:00	142.1200	27.0000	0	0.0	0	BT	0	25.4	0
040_DF_2006342	001	B	10/10/2006	13:00	142.1200	27.0000	0	35.0	0	BT	0	25.3	0
040_DF_2006342	001	B	10/10/2006	13:00	142.1200	27.0000	0	49.0	0	BT	0	24.6	0
040_DF_2006342	001	B	10/10/2006	13:00	142.1200	27.0000	0	56.0	0	BT	0	22.0	0
040_DF_2006342	001	B	10/10/2006	13:00	142.1200	27.0000	0	99.0	0	BT	0	20.8	0
040_DF_2006342	001	B	10/10/2006	13:00	142.1200	27.0000	0	108.0	0	BT	0	20.2	0
040_DF_2006342	001	B	10/10/2006	13:00	142.1200	27.0000	0	111.0	0	BT	0	18.9	0
040_DF_2006342	001	B	10/10/2006	13:00	142.1200	27.0000	0	136.0	0	BT	0	17.9	0
040_DF_2006342	001	B	10/10/2006	13:00	142.1200	27.0000	0	144.0	0	BT	0	17.8	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	0.0	0	BT	0	25.1	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	44.0	0	BT	0	24.9	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	52.0	0	BT	0	23.6	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	63.0	0	BT	0	23.2	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	67.0	0	BT	0	22.7	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	76.0	0	BT	0	22.5	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	99.0	0	BT	0	19.8	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	121.0	0	BT	0	19.4	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	132.0	0	BT	0	18.9	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	164.0	0	BT	0	18.4	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	169.0	0	BT	0	18.2	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	205.0	0	BT	0	17.9	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	211.0	0	BT	0	17.7	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	229.0	0	BT	0	17.5	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	234.0	0	BT	0	17.3	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	268.0	0	BT	0	16.9	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	315.0	0	BT	0	15.8	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	320.0	0	BT	0	15.6	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	355.0	0	BT	0	15.1	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	361.0	0	BT	0	14.8	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	381.0	0	BT	0	14.3	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	403.0	0	BT	0	14.0	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	420.0	0	BT	0	12.6	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	436.0	0	BT	0	12.3	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	441.0	0	BT	0	12.0	0
040_DF_2006343	001	B	11/13/2006	04:02	142.0000	27.0200	0	473.0	0	BT	0	11.5	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	0.0	0	BT	0	25.7	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	63.0	0	BT	0	25.7	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	79.0	0	BT	0	23.3	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	91.0	0	BT	0	22.9	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	94.0	0	BT	0	22.1	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	116.0	0	BT	0	21.6	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	124.0	0	BT	0	19.9	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	162.0	0	BT	0	18.5	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	221.0	0	BT	0	17.4	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	340.0	0	BT	0	16.1	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	351.0	0	BT	0	15.7	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	395.0	0	BT	0	14.7	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	408.0	0	BT	0	13.9	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	441.0	0	BT	0	13.1	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	445.0	0	BT	0	12.3	0
040_DF_2006343	002	B	11/13/2006	06:00	142.3700	26.6800	0	472.0	0	BT	0	11.6	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	0.0	0	BT	0	26.0	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	31.0	0	BT	0	25.9	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	34.0	0	BT	0	25.6	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	36.0	0	BT	0	24.8	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	42.0	0	BT	0	24.4	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	70.0	0	BT	0	23.8	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	93.0	0	BT	0	22.7	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	105.0	0	BT	0	20.9	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	116.0	0	BT	0	20.3	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	125.0	0	BT	0	19.3	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	133.0	0	BT	0	19.2	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	139.0	0	BT	0	18.7	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	176.0	0	BT	0	18.2	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	235.0	0	BT	0	17.2	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	270.0	0	BT	0	16.9	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	276.0	0	BT	0	16.6	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	290.0	0	BT	0	16.3	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	318.0	0	BT	0	15.9	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	329.0	0	BT	0	15.5	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	370.0	0	BT	0	14.9	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	375.0	0	BT	0	14.6	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	428.0	0	BT	0	14.0	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	440.0	0	BT	0	13.2	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	452.0	0	BT	0	12.8	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	466.0	0	BT	0	12.6	0
040_DF_2006343	003	B	11/13/2006	08:02	142.1300	26.1800	0	473.0	0	BT	0	11.8	0
040_DF_2006343	004	B	11/13/2006	10:00	142.2000	26.9300	0	0.0	0	BT	0	25.3	0
040_DF_2006343	004	B	11/13/2006	10:00	142.2000	26.9300	0	22.0	0	BT	0	25.3	0
040_DF_2006343	004	B	11/13/2006	10:00	142.2000	26.9300	0	35.0	0	BT	0	24.9	0
040_DF_2006343	004	B	11/13/2006	10:00	142.2000	26.9300	0	55.0	0	BT	0	24.9	0
040_DF_2006343	004	B	11/13/2006	10:00	142.2000	26.9300	0	67.0	0	BT	0	23.3	0
040_DF_2006343	004	B	11/13/2006	10:00	142.2000	26.9300	0	99.0	0	BT	0	22.1	0
040_DF_2006343	004	B	11/13/2006	10:00	142.2000	26.9300	0	113.0	0	BT	0	19.5	0
040_DF_2006343	004	B	11/13/2006	10:00	142.2000	26.9300	0	153.0	0	BT	0	18.6	0
040_DF_2006343	005	B	11/13/2006	14:00	142.1300	27.0000	0	0.0	0	BT	0	25.4	0
040_DF_2006343	005	B	11/13/2006	14:00	142.1300	27.0000	0	8.0	0	BT	0	25.4	0
040_DF_2006343	005	B	11/13/2006	14:00	142.1300	27.0000	0	49.0	0	BT	0	24.5	0
040_DF_2006343	005	B	11/13/2006	14:00	142.1300	27.0000	0	66.0	0	BT	0	22.7	0
040_DF_2006343	005	B	11/13/2006	14:00	142.1300	27.0000	0	79.0	0	BT	0	22.5	0
040_DF_2006343	005	B	11/13/2006	14:00	142.1300	27.0000	0	120.0	0	BT	0	20.4	0
040_DF_2006343	005	B	11/13/2006	14:00	142.1300	27.0000	0	131.0	0	BT	0	19.1	0
040_DF_2006343	005	B	11/13/2006	14:00	142.1300	27.0000	0	139.0	0	BT	0	18.8	0
040_DF_2006343	005	B	11/13/2006	14:00	142.1300	27.0000	0	154.0	0	BT	0	18.8	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	0.0	0	BT	0	25.8	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	42.0	0	BT	0	25.6	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	72.0	0	BT	0	23.8	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	81.0	0	BT	0	22.9	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	99.0	0	BT	0	22.1	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	102.0	0	BT	0	21.2	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	114.0	0	BT	0	20.0	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	147.0	0	BT	0	18.8	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	289.0	0	BT	0	17.0	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	300.0	0	BT	0	16.6	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	368.0	0	BT	0	15.9	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	375.0	0	BT	0	15.3	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	433.0	0	BT	0	15.2	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	436.0	0	BT	0	14.7	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	487.0	0	BT	0	13.7	0
040_DF_2006344	001	B	11/27/2006	18:02	142.2200	26.3300	0	493.0	0	BT	0	12.8	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	0.0	0	BT	0	24.9	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	38.0	0	BT	0	24.7	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	113.0	0	BT	0	23.2	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	117.0	0	BT	0	22.6	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	132.0	0	BT	0	22.0	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	144.0	0	BT	0	20.4	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	147.0	0	BT	0	19.5	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	165.0	0	BT	0	19.3	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	183.0	0	BT	0	18.6	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	267.0	0	BT	0	17.6	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	274.0	0	BT	0	17.1	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	296.0	0	BT	0	16.8	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	305.0	0	BT	0	16.4	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	342.0	0	BT	0	15.9	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	354.0	0	BT	0	15.2	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	391.0	0	BT	0	14.2	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	417.0	0	BT	0	13.9	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	420.0	0	BT	0	13.7	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	452.0	0	BT	0	12.9	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	481.0	0	BT	0	12.7	0
040_DF_2006344	002	B	11/28/2006	00:01	142.0200	27.6300	0	492.0	0	BT	0	12.3	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	0.0	0	BT	0	24.3	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	81.0	0	BT	0	24.2	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	97.0	0	BT	0	22.0	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	149.0	0	BT	0	20.9	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	162.0	0	BT	0	19.9	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	199.0	0	BT	0	18.6	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	335.0	0	BT	0	16.5	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	336.0	0	BT	0	16.3	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	392.0	0	BT	0	15.9	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	399.0	0	BT	0	15.2	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	447.0	0	BT	0	13.8	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	463.0	0	BT	0	13.7	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	467.0	0	BT	0	13.4	0
040_DF_2007345	001	B	02/28/2007	20:00	143.9000	26.8300	0	475.0	0	BT	0	13.3	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	0.0	0	BT	0	21.5	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	117.0	0	BT	0	21.3	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	123.0	0	BT	0	21.0	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	136.0	0	BT	0	20.7	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	142.0	0	BT	0	20.3	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	151.0	0	BT	0	20.2	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	163.0	0	BT	0	19.7	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	168.0	0	BT	0	19.3	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	181.0	0	BT	0	19.0	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	186.0	0	BT	0	18.7	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	194.0	0	BT	0	18.6	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	199.0	0	BT	0	18.4	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	285.0	0	BT	0	17.3	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	304.0	0	BT	0	16.8	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	337.0	0	BT	0	16.5	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	343.0	0	BT	0	16.4	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	396.0	0	BT	0	14.8	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	404.0	0	BT	0	14.7	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	409.0	0	BT	0	14.4	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	422.0	0	BT	0	14.3	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	427.0	0	BT	0	14.0	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	437.0	0	BT	0	13.9	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	442.0	0	BT	0	13.7	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	458.0	0	BT	0	13.4	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	470.0	0	BT	0	12.8	0
040_DF_2007345	002	B	02/28/2007	21:00	143.8800	27.4200	0	473.0	0	BT	0	12.7	0
040_DF_2007345	003	B	02/28/2007	23:58	143.2300	27.7200	0	0.0	0	BT	0	21.8	0
040_DF_2007345	003	B	02/28/2007	23:58	143.2300	27.7200	0	108.0	0	BT	0	21.8	0
040_DF_2007345	003	B	02/28/2007	23:58	143.2300	27.7200	0	175.0	0	BT	0	20.3	0
040_DF_2007345	003	B	02/28/2007	23:58	143.2300	27.7200	0	200.0	0	BT	0	19.0	0
040_DF_2007345	003	B	02/28/2007	23:58	143.2300	27.7200	0	338.0	0	BT	0	16.6	0
040_DF_2007345	003	B	02/28/2007	23:58	143.2300	27.7200	0	355.0	0	BT	0	15.9	0
040_DF_2007345	003	B	02/28/2007	23:58	143.2300	27.7200	0	424.0	0	BT	0	14.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	0.0	0	BT	0	22.1	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	35.0	0	BT	0	21.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	46.0	0	BT	0	21.2	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	52.0	0	BT	0	20.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	58.0	0	BT	0	20.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	63.0	0	BT	0	20.2	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	73.0	0	BT	0	20.0	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	78.0	0	BT	0	19.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	98.0	0	BT	0	19.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	109.0	0	BT	0	19.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	157.0	0	BT	0	19.2	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	266.0	0	BT	0	18.3	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	294.0	0	BT	0	17.9	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	300.0	0	BT	0	17.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	313.0	0	BT	0	17.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	358.0	0	BT	0	16.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	377.0	0	BT	0	16.3	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	389.0	0	BT	0	16.1	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	397.0	0	BT	0	15.9	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	411.0	0	BT	0	15.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	417.0	0	BT	0	15.5	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	441.0	0	BT	0	15.3	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	447.0	0	BT	0	15.1	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	457.0	0	BT	0	14.9	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	471.0	0	BT	0	14.7	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4800	27.9300	0	473.0	0	BT	0	14.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	0.0	0	BT	0	22.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	3.0	0	BT	0	22.3	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	11.0	0	BT	0	22.3	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	14.0	0	BT	0	22.2	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	19.0	0	BT	0	22.1	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	33.0	0	BT	0	22.0	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	40.0	0	BT	0	21.9	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	41.0	0	BT	0	21.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	43.0	0	BT	0	21.7	4
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	47.0	0	BT	0	21.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	48.0	0	BT	0	21.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	50.0	0	BT	0	21.2	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	52.0	0	BT	0	21.0	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	53.0	0	BT	0	20.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	54.0	0	BT	0	20.7	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	56.0	0	BT	0	20.7	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	57.0	0	BT	0	20.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	58.0	0	BT	0	20.5	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	59.0	0	BT	0	20.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	80.0	0	BT	0	19.9	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	110.0	0	BT	0	19.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	191.0	0	BT	0	18.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	193.0	0	BT	0	18.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	231.0	0	BT	0	18.5	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	232.0	0	BT	0	18.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	293.0	0	BT	0	17.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	298.0	0	BT	0	17.7	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	317.0	0	BT	0	17.5	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	318.0	0	BT	0	17.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	389.0	0	BT	0	16.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	390.0	0	BT	0	16.3	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	412.0	0	BT	0	15.9	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	414.0	0	BT	0	15.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	416.0	0	BT	0	15.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	427.0	0	BT	0	15.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	428.0	0	BT	0	15.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	429.0	0	BT	0	15.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	430.0	0	BT	0	15.3	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	446.0	0	BT	0	15.1	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	447.0	0	BT	0	15.0	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	456.0	0	BT	0	14.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	457.0	0	BT	0	14.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	458.0	0	BT	0	14.7	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	459.0	0	BT	0	14.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	463.0	0	BT	0	14.5	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	464.0	0	BT	0	14.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5500	27.8800	0	473.0	0	BT	0	14.2	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	0.0	0	BT	0	22.2	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	24.0	0	BT	0	21.9	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	29.0	0	BT	0	21.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	35.0	0	BT	0	21.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	44.0	0	BT	0	20.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	59.0	0	BT	0	20.1	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	64.0	0	BT	0	19.9	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	72.0	0	BT	0	19.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	154.0	0	BT	0	19.3	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	181.0	0	BT	0	18.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	231.0	0	BT	0	18.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	265.0	0	BT	0	18.0	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	301.0	0	BT	0	17.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	329.0	0	BT	0	17.3	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	362.0	0	BT	0	16.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	368.0	0	BT	0	16.6	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	374.0	0	BT	0	16.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	388.0	0	BT	0	16.2	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	405.0	0	BT	0	15.9	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	411.0	0	BT	0	15.5	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	427.0	0	BT	0	15.3	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	434.0	0	BT	0	15.2	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	458.0	0	BT	0	14.9	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	464.0	0	BT	0	14.5	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	470.0	0	BT	0	14.4	0
040_DF_2007346	001	B	05/23/2007	18:00	142.5000	27.8500	0	473.0	0	BT	0	14.2	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4500	27.8800	0	0.0	0	BT	0	21.9	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4500	27.8800	0	8.0	0	BT	0	21.8	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4500	27.8800	0	17.0	0	BT	0	21.7	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4500	27.8800	0	30.0	0	BT	0	21.7	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4500	27.8800	0	58.0	0	BT	0	19.7	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4500	27.8800	0	297.0	0	BT	0	17.7	0
040_DF_2007346	001	B	05/23/2007	18:00	142.4500	27.8800	0	474.0	0	BT	0	14.0	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	0.0	0	BT	0	21.6	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	12.0	0	BT	0	21.7	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	17.0	0	BT	0	21.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	25.0	0	BT	0	21.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	32.0	0	BT	0	20.1	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	62.0	0	BT	0	19.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	123.0	0	BT	0	18.4	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	309.0	0	BT	0	17.0	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	324.0	0	BT	0	16.4	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	459.0	0	BT	0	13.7	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	463.0	0	BT	0	13.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.1300	27.5700	0	472.0	0	BT	0	13.2	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	0.0	0	BT	0	21.4	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	32.0	0	BT	0	21.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	33.0	0	BT	0	21.2	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	34.0	0	BT	0	21.0	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	36.0	0	BT	0	21.0	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	37.0	0	BT	0	20.9	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	38.0	0	BT	0	20.8	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	39.0	0	BT	0	20.7	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	50.0	0	BT	0	20.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	52.0	0	BT	0	20.2	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	54.0	0	BT	0	20.0	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	60.0	0	BT	0	19.9	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	67.0	0	BT	0	19.9	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	68.0	0	BT	0	19.8	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	112.0	0	BT	0	19.1	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	113.0	0	BT	0	19.0	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	130.0	0	BT	0	18.7	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	242.0	0	BT	0	17.9	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	243.0	0	BT	0	17.9	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	302.0	0	BT	0	17.4	4
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	304.0	0	BT	0	17.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	314.0	0	BT	0	17.2	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	319.0	0	BT	0	17.0	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	326.0	0	BT	0	16.9	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	330.0	0	BT	0	16.8	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	337.0	0	BT	0	16.7	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	340.0	0	BT	0	16.6	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	367.0	0	BT	0	16.2	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	368.0	0	BT	0	16.1	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	371.0	0	BT	0	16.1	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	376.0	0	BT	0	15.8	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	377.0	0	BT	0	15.8	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	411.0	0	BT	0	15.2	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	415.0	0	BT	0	15.1	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	416.0	0	BT	0	15.0	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	428.0	0	BT	0	14.5	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	430.0	0	BT	0	14.1	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	431.0	0	BT	0	14.1	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	444.0	0	BT	0	13.9	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	447.0	0	BT	0	13.6	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	450.0	0	BT	0	13.6	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	453.0	0	BT	0	13.4	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	460.0	0	BT	0	13.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	461.0	0	BT	0	13.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	472.0	0	BT	0	13.0	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5700	0	473.0	0	BT	0	12.9	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	0.0	0	BT	0	21.4	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	43.0	0	BT	0	21.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	50.0	0	BT	0	20.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	61.0	0	BT	0	20.0	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	67.0	0	BT	0	19.7	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	87.0	0	BT	0	19.4	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	98.0	0	BT	0	18.9	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	199.0	0	BT	0	18.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	248.0	0	BT	0	17.6	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	288.0	0	BT	0	17.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	294.0	0	BT	0	17.2	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	318.0	0	BT	0	17.0	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	330.0	0	BT	0	16.7	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	336.0	0	BT	0	16.4	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	350.0	0	BT	0	16.2	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	355.0	0	BT	0	16.1	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	384.0	0	BT	0	15.6	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	389.0	0	BT	0	15.4	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	405.0	0	BT	0	15.3	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	410.0	0	BT	0	15.1	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	416.0	0	BT	0	14.8	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	422.0	0	BT	0	14.7	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	434.0	0	BT	0	14.2	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	447.0	0	BT	0	14.1	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	453.0	0	BT	0	13.7	0
040_DF_2007346	002	B	05/23/2007	21:00	143.2000	27.5500	0	473.0	0	BT	0	13.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	0.0	0	BT	0	23.6	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	22.0	0	BT	0	23.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	26.0	0	BT	0	23.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	27.0	0	BT	0	22.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	30.0	0	BT	0	21.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	36.0	0	BT	0	21.7	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	42.0	0	BT	0	21.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	47.0	0	BT	0	21.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	52.0	0	BT	0	20.6	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	63.0	0	BT	0	20.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	75.0	0	BT	0	19.7	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	132.0	0	BT	0	19.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	251.0	0	BT	0	18.2	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	271.0	0	BT	0	17.7	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	299.0	0	BT	0	17.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	314.0	0	BT	0	17.2	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	326.0	0	BT	0	16.8	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	336.0	0	BT	0	16.7	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	341.0	0	BT	0	16.6	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	374.0	0	BT	0	15.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	381.0	0	BT	0	15.8	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	392.0	0	BT	0	15.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	412.0	0	BT	0	14.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	450.0	0	BT	0	14.0	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	456.0	0	BT	0	13.7	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7800	27.2800	0	473.0	0	BT	0	13.5	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	0.0	0	BT	0	23.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	25.0	0	BT	0	23.2	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	29.0	0	BT	0	22.7	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	30.0	0	BT	0	21.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	36.0	0	BT	0	21.6	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	42.0	0	BT	0	21.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	53.0	0	BT	0	21.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	64.0	0	BT	0	20.2	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	70.0	0	BT	0	19.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	76.0	0	BT	0	19.8	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	81.0	0	BT	0	19.6	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	118.0	0	BT	0	19.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	124.0	0	BT	0	19.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	313.0	0	BT	0	17.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	330.0	0	BT	0	17.0	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	363.0	0	BT	0	16.5	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	388.0	0	BT	0	15.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	394.0	0	BT	0	15.7	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	410.0	0	BT	0	15.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	416.0	0	BT	0	15.2	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	427.0	0	BT	0	15.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	439.0	0	BT	0	14.6	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	447.0	0	BT	0	14.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	465.0	0	BT	0	14.0	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	471.0	0	BT	0	13.7	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7700	27.2700	0	473.0	0	BT	0	13.7	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	0.0	0	BT	0	22.2	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	24.0	0	BT	0	21.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	29.0	0	BT	0	21.8	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	35.0	0	BT	0	21.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	44.0	0	BT	0	20.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	59.0	0	BT	0	20.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	64.0	0	BT	0	19.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	72.0	0	BT	0	19.8	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	154.0	0	BT	0	19.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	181.0	0	BT	0	18.8	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	231.0	0	BT	0	18.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	265.0	0	BT	0	18.0	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	301.0	0	BT	0	17.6	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	329.0	0	BT	0	17.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	362.0	0	BT	0	16.8	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	368.0	0	BT	0	16.6	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	374.0	0	BT	0	16.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	388.0	0	BT	0	16.2	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	405.0	0	BT	0	15.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	411.0	0	BT	0	15.5	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	427.0	0	BT	0	15.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	434.0	0	BT	0	15.2	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	458.0	0	BT	0	14.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	464.0	0	BT	0	14.5	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	470.0	0	BT	0	14.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7300	27.3200	0	473.0	0	BT	0	14.2	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	0.0	0	BT	0	22.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	22.0	0	BT	0	22.5	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	26.0	0	BT	0	22.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	33.0	0	BT	0	22.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	41.0	0	BT	0	21.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	61.0	0	BT	0	20.0	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	85.0	0	BT	0	19.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	97.0	0	BT	0	19.3	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	107.0	0	BT	0	19.0	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	212.0	0	BT	0	18.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	245.0	0	BT	0	17.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	278.0	0	BT	0	17.4	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	329.0	0	BT	0	16.9	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	401.0	0	BT	0	15.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	410.0	0	BT	0	15.1	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	451.0	0	BT	0	13.7	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	466.0	0	BT	0	13.7	0
040_DF_2007346	003	B	05/24/2007	00:00	143.7000	27.3000	0	473.0	0	BT	0	13.4	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	0.0	0	BT	0	23.6	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	19.0	0	BT	0	23.5	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	21.0	0	BT	0	23.1	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	33.0	0	BT	0	22.9	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	35.0	0	BT	0	22.7	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	38.0	0	BT	0	21.8	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	39.0	0	BT	0	21.7	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	41.0	0	BT	0	21.7	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	45.0	0	BT	0	21.1	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	48.0	0	BT	0	21.1	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	49.0	0	BT	0	21.0	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	50.0	0	BT	0	20.9	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	51.0	0	BT	0	20.8	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	52.0	0	BT	0	20.6	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	53.0	0	BT	0	20.5	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	54.0	0	BT	0	20.4	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	93.0	0	BT	0	19.8	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	95.0	0	BT	0	19.7	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	96.0	0	BT	0	19.6	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	105.0	0	BT	0	19.3	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	262.0	0	BT	0	17.9	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	263.0	0	BT	0	17.8	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	362.0	0	BT	0	16.4	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	363.0	0	BT	0	16.4	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	377.0	0	BT	0	16.1	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	378.0	0	BT	0	16.1	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	392.0	0	BT	0	15.8	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	411.0	0	BT	0	15.3	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	412.0	0	BT	0	15.2	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	423.0	0	BT	0	15.1	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	424.0	0	BT	0	15.0	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	426.0	0	BT	0	14.9	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	428.0	0	BT	0	14.8	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	430.0	0	BT	0	14.8	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	431.0	0	BT	0	14.7	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	438.0	0	BT	0	14.6	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	439.0	0	BT	0	14.5	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	440.0	0	BT	0	14.4	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	444.0	0	BT	0	14.3	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	445.0	0	BT	0	14.2	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	465.0	0	BT	0	13.8	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	468.0	0	BT	0	13.7	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	469.0	0	BT	0	13.7	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	471.0	0	BT	0	13.6	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	472.0	0	BT	0	13.6	0
040_DF_2007346	004	B	05/24/2007	00:01	143.7800	27.3000	0	473.0	0	BT	0	13.5	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	0.0	0	SX	0	25.5	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	9.0	0	SX	0	25.4	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	14.0	0	SX	0	25.2	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	21.0	0	SX	0	25.1	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	26.0	0	SX	0	24.9	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	42.0	0	SX	0	23.8	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	55.0	0	SX	0	22.6	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	71.0	0	SX	0	21.4	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	92.0	0	SX	0	20.4	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	97.0	0	SX	0	20.3	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	185.0	0	SX	0	19.1	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	274.0	0	SX	0	17.9	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	376.0	0	SX	0	16.7	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	437.0	0	SX	0	15.5	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	476.0	0	SX	0	14.3	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	512.0	0	SX	0	13.0	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	517.0	0	SX	0	12.6	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	522.0	0	SX	0	12.5	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	539.0	0	SX	0	11.8	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	564.0	0	SX	0	11.3	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	606.0	0	SX	0	9.9	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	611.0	0	SX	0	9.5	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	616.0	0	SX	0	9.3	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	661.0	0	SX	0	8.1	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	666.0	0	SX	0	7.8	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	678.0	0	SX	0	7.4	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	692.0	0	SX	0	7.3	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	753.0	0	SX	0	6.1	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	843.0	0	SX	0	4.9	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	848.0	0	SX	0	4.7	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	869.0	0	SX	0	4.6	0
040_DF_2007347	001	B	07/07/2007	16:42	142.4300	27.4200	0	1085.0	0	SX	0	3.6	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	0.0	0	BT	0	26.2	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	11.0	0	BT	0	24.6	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	19.0	0	BT	0	23.6	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	44.0	0	BT	0	22.9	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	68.0	0	BT	0	22.2	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	85.0	0	BT	0	21.6	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	97.0	0	BT	0	20.8	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	120.0	0	BT	0	20.4	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	146.0	0	BT	0	20.3	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	155.0	0	BT	0	19.8	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	187.0	0	BT	0	19.3	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	216.0	0	BT	0	18.6	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	264.0	0	BT	0	18.3	0
040_DF_2007347	002	B	07/09/2007	12:01	142.2700	27.3700	0	280.0	0	BT	0	17.5	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	0.0	0	SX	0	28.3	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	9.0	0	SX	0	28.2	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	14.0	0	SX	0	28.0	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	24.0	0	SX	0	26.4	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	25.0	0	SX	0	25.9	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	28.0	0	SX	0	25.4	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	34.0	0	SX	0	24.2	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	39.0	0	SX	0	23.7	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	47.0	0	SX	0	23.6	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	52.0	0	SX	0	23.4	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	61.0	0	SX	0	23.3	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	63.0	0	SX	0	22.8	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	69.0	0	SX	0	21.9	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	77.0	0	SX	0	21.1	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	82.0	0	SX	0	20.9	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	87.0	0	SX	0	20.4	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	96.0	0	SX	0	20.3	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	101.0	0	SX	0	20.1	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	151.0	0	SX	0	18.9	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	233.0	0	SX	0	17.7	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	238.0	0	SX	0	17.5	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	254.0	0	SX	0	17.4	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	397.0	0	SX	0	16.2	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	434.0	0	SX	0	15.1	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	476.0	0	SX	0	13.9	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	494.0	0	SX	0	12.9	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	501.0	0	SX	0	12.7	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	560.0	0	SX	0	11.5	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	565.0	0	SX	0	11.1	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	573.0	0	SX	0	10.7	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	595.0	0	SX	0	9.5	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	602.0	0	SX	0	9.3	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	647.0	0	SX	0	8.1	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	692.0	0	SX	0	6.9	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	747.0	0	SX	0	5.7	0
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	839.0	0	SX	0	4.5	4
040_DF_2007347	003	B	07/13/2007	10:32	142.0500	27.2800	0	1099.0	0	SX	0	3.4	4
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	0.0	0	SX	0	27.1	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	9.0	0	SX	0	27.1	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	14.0	0	SX	0	26.6	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	21.0	0	SX	0	26.5	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	24.0	0	SX	0	26.0	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	27.0	0	SX	0	24.9	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	30.0	0	SX	0	24.4	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	31.0	0	SX	0	23.9	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	36.0	0	SX	0	23.4	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	38.0	0	SX	0	23.0	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	39.0	0	SX	0	22.6	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	41.0	0	SX	0	22.2	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	46.0	0	SX	0	21.8	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	60.0	0	SX	0	21.1	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	66.0	0	SX	0	21.0	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	71.0	0	SX	0	20.5	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	76.0	0	SX	0	20.2	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	92.0	0	SX	0	20.1	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	185.0	0	SX	0	18.9	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	266.0	0	SX	0	17.7	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	354.0	0	SX	0	16.5	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	359.0	0	SX	0	16.3	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	375.0	0	SX	0	16.0	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	437.0	0	SX	0	14.8	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	449.0	0	SX	0	14.2	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	471.0	0	SX	0	13.6	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	505.0	0	SX	0	12.4	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	543.0	0	SX	0	11.2	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	560.0	0	SX	0	11.1	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	565.0	0	SX	0	10.6	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	571.0	0	SX	0	10.5	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	576.0	0	SX	0	10.3	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	587.0	0	SX	0	10.1	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	625.0	0	SX	0	8.9	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	634.0	0	SX	0	8.4	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	661.0	0	SX	0	8.3	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	667.0	0	SX	0	8.1	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	724.0	0	SX	0	6.9	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	794.0	0	SX	0	5.7	0
040_DF_2007347	004	B	07/15/2007	06:45	142.2000	27.9200	0	931.0	0	SX	0	4.6	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	0.0	0	BT	0	27.5	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	17.0	0	BT	0	27.1	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	22.0	0	BT	0	25.6	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	31.0	0	BT	0	24.3	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	43.0	0	BT	0	23.7	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	58.0	0	BT	0	22.1	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	69.0	0	BT	0	21.4	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	95.0	0	BT	0	20.6	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	122.0	0	BT	0	19.8	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	149.0	0	BT	0	19.2	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	162.0	0	BT	0	18.7	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	197.0	0	BT	0	18.4	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	235.0	0	BT	0	18.0	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	270.0	0	BT	0	17.8	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	309.0	0	BT	0	17.7	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	320.0	0	BT	0	17.0	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	359.0	0	BT	0	16.8	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	375.0	0	BT	0	16.1	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	416.0	0	BT	0	15.8	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	444.0	0	BT	0	15.0	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	461.0	0	BT	0	14.2	0
040_DF_2007347	005	B	07/15/2007	15:13	142.1800	27.8200	0	473.0	0	BT	0	14.0	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	0.0	0	BT	0	20.6	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	62.0	0	BT	0	20.7	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	125.0	0	BT	0	20.6	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	157.0	0	BT	0	20.7	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	178.0	0	BT	0	20.2	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	193.0	0	BT	0	18.7	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	221.0	0	BT	0	17.8	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	310.0	0	BT	0	16.7	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	329.0	0	BT	0	16.1	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	345.0	0	BT	0	15.9	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	361.0	0	BT	0	15.4	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	378.0	0	BT	0	15.3	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	435.0	0	BT	0	13.8	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	461.0	0	BT	0	12.7	0
040_DF_2008348	001	B	03/01/2008	00:00	143.8300	26.7800	0	472.0	0	BT	0	12.5	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	0.0	0	BT	0	20.3	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	63.0	0	BT	0	20.3	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	91.0	0	BT	0	20.2	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	126.0	0	BT	0	19.6	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	142.0	0	BT	0	18.8	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	165.0	0	BT	0	18.1	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	234.0	0	BT	0	17.2	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	276.0	0	BT	0	16.5	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	314.0	0	BT	0	15.8	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	356.0	0	BT	0	14.6	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	392.0	0	BT	0	14.3	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	450.0	0	BT	0	12.7	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	461.0	0	BT	0	12.6	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	467.0	0	BT	0	12.3	0
040_DF_2008348	002	B	03/01/2008	03:00	142.9300	26.9000	0	475.0	0	BT	0	12.2	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	0.0	0	BT	0	20.6	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	105.0	0	BT	0	20.4	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	109.0	0	BT	0	20.3	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	112.0	0	BT	0	20.2	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	114.0	0	BT	0	20.1	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	126.0	0	BT	0	19.9	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	134.0	0	BT	0	19.8	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	138.0	0	BT	0	19.7	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	141.0	0	BT	0	19.4	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	145.0	0	BT	0	19.4	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	147.0	0	BT	0	19.3	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	150.0	0	BT	0	19.2	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	153.0	0	BT	0	18.8	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	156.0	0	BT	0	18.7	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	209.0	0	BT	0	18.2	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	212.0	0	BT	0	18.1	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	237.0	0	BT	0	17.7	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	242.0	0	BT	0	17.6	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	245.0	0	BT	0	17.5	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	285.0	0	BT	0	17.0	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	287.0	0	BT	0	16.9	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	297.0	0	BT	0	16.7	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	306.0	0	BT	0	16.7	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	309.0	0	BT	0	16.6	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	330.0	0	BT	0	16.2	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	336.0	0	BT	0	16.0	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	352.0	0	BT	0	15.8	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	354.0	0	BT	0	15.7	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	359.0	0	BT	0	15.6	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	362.0	0	BT	0	15.5	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	368.0	0	BT	0	15.4	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	373.0	0	BT	0	15.1	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	377.0	0	BT	0	15.0	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	380.0	0	BT	0	14.9	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	401.0	0	BT	0	14.7	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	404.0	0	BT	0	14.6	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	419.0	0	BT	0	14.4	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	422.0	0	BT	0	14.3	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	436.0	0	BT	0	14.1	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	439.0	0	BT	0	14.0	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	444.0	0	BT	0	13.7	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	450.0	0	BT	0	13.6	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	457.0	0	BT	0	13.4	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	466.0	0	BT	0	13.1	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	469.0	0	BT	0	13.1	0
040_DF_2008348	003	B	03/01/2008	03:04	142.9500	26.8800	0	473.0	0	BT	0	12.8	0
040_DF_2008348	004	B	03/01/2008	06:00	142.1700	26.9500	0	0.0	0	BT	0	19.4	0
040_DF_2008348	004	B	03/01/2008	06:00	142.1700	26.9500	0	64.0	0	BT	0	19.4	0
040_DF_2008348	004	B	03/01/2008	06:00	142.1700	26.9500	0	103.0	0	BT	0	19.3	0
040_DF_2008348	004	B	03/01/2008	06:00	142.1700	26.9500	0	155.0	0	BT	0	18.8	0
040_DF_2008348	004	B	03/01/2008	06:00	142.1700	26.9500	0	170.0	0	BT	0	18.3	0
040_DF_2008348	004	B	03/01/2008	06:00	142.1700	26.9500	0	177.0	0	BT	0	17.4	0
040_DF_2008348	004	B	03/01/2008	06:00	142.1700	26.9500	0	197.0	0	BT	0	17.2	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	0.0	0	BT	0	25.7	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	9.0	0	BT	0	25.2	4
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	10.0	0	BT	0	24.8	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	11.0	0	BT	0	24.5	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	14.0	0	BT	0	24.3	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	27.0	0	BT	0	24.1	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	30.0	0	BT	0	23.9	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	41.0	0	BT	0	23.8	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	43.0	0	BT	0	23.7	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	46.0	0	BT	0	22.7	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	47.0	0	BT	0	22.6	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	49.0	0	BT	0	22.1	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	50.0	0	BT	0	21.9	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	53.0	0	BT	0	21.8	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	56.0	0	BT	0	21.7	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	58.0	0	BT	0	21.4	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	60.0	0	BT	0	21.3	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	61.0	0	BT	0	21.1	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	64.0	0	BT	0	20.9	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	69.0	0	BT	0	20.4	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	71.0	0	BT	0	20.2	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	123.0	0	BT	0	18.8	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	126.0	0	BT	0	18.7	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	130.0	0	BT	0	18.6	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	248.0	0	BT	0	17.2	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	250.0	0	BT	0	17.1	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	272.0	0	BT	0	16.8	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	275.0	0	BT	0	16.7	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	291.0	0	BT	0	16.4	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	298.0	0	BT	0	16.2	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	302.0	0	BT	0	16.2	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	305.0	0	BT	0	15.9	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	317.0	0	BT	0	15.8	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	324.0	0	BT	0	15.6	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	335.0	0	BT	0	15.5	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	337.0	0	BT	0	15.3	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	354.0	0	BT	0	15.1	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	357.0	0	BT	0	14.9	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	392.0	0	BT	0	14.5	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	445.0	0	BT	0	13.3	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	448.0	0	BT	0	13.1	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	453.0	0	BT	0	13.1	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	456.0	0	BT	0	12.8	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	465.0	0	BT	0	12.5	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	468.0	0	BT	0	12.3	0
040_DF_2008349	001	B	06/02/2008	23:57	143.0000	26.9200	0	473.0	0	BT	0	12.3	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	0.0	0	BT	0	26.9	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	3.0	0	BT	0	27.1	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	26.0	0	BT	0	27.2	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	35.0	0	BT	0	27.1	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	37.0	0	BT	0	26.8	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	38.0	0	BT	0	26.6	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	39.0	0	BT	0	26.3	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	40.0	0	BT	0	25.6	4
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	43.0	0	BT	0	25.3	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	46.0	0	BT	0	25.2	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	49.0	0	BT	0	24.9	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	50.0	0	BT	0	24.5	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	51.0	0	BT	0	24.2	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	55.0	0	BT	0	24.1	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	57.0	0	BT	0	23.8	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	58.0	0	BT	0	23.6	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	59.0	0	BT	0	22.5	4
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	61.0	0	BT	0	21.8	4
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	62.0	0	BT	0	21.6	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	65.0	0	BT	0	21.4	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	68.0	0	BT	0	21.3	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	71.0	0	BT	0	21.1	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	74.0	0	BT	0	20.9	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	75.0	0	BT	0	20.7	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	78.0	0	BT	0	20.4	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	102.0	0	BT	0	20.3	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	104.0	0	BT	0	20.1	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	107.0	0	BT	0	19.8	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	109.0	0	BT	0	19.7	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	111.0	0	BT	0	19.4	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	114.0	0	BT	0	19.3	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	118.0	0	BT	0	19.2	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	121.0	0	BT	0	18.9	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	128.0	0	BT	0	18.4	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	154.0	0	BT	0	18.2	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	172.0	0	BT	0	17.9	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	175.0	0	BT	0	17.8	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	197.0	0	BT	0	17.8	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	214.0	0	BT	0	17.7	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	233.0	0	BT	0	17.4	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	248.0	0	BT	0	17.2	0
040_DF_2008350	001	B	11/10/2008	06:00	142.0300	26.8500	0	473.0	0	BT	0	17.3	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	0.0	0	BT	0	25.2	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	11.0	0	BT	0	24.9	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	26.0	0	BT	0	24.7	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	40.0	0	BT	0	24.7	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	50.0	0	BT	0	24.4	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	66.0	0	BT	0	23.9	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	80.0	0	BT	0	23.3	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	85.0	0	BT	0	22.0	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	101.0	0	BT	0	21.5	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	118.0	0	BT	0	21.2	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	141.0	0	BT	0	20.2	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	154.0	0	BT	0	19.6	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	170.0	0	BT	0	19.2	0
040_DF_2008351	001	B	11/21/2008	14:00	142.0000	26.9300	0	179.0	0	BT	0	19.1	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	0.0	0	BX	0	25.6	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	17.0	0	BX	0	25.3	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	24.0	0	BX	0	24.1	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	42.0	0	BX	0	23.6	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	57.0	0	BX	0	21.8	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	72.0	0	BX	0	20.3	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	100.0	0	BX	0	18.8	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	140.0	0	BX	0	17.7	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	185.0	0	BX	0	17.1	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	231.0	0	BX	0	16.7	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	278.0	0	BX	0	16.2	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	321.0	0	BX	0	15.4	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	360.0	0	BX	0	14.5	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	396.0	0	BX	0	13.2	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	442.0	0	BX	0	12.1	0
040_DF_2008351	002	B	11/21/2008	15:30	142.4200	26.8500	0	472.0	0	BX	0	11.3	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	0.0	0	BT	0	27.3	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	2.0	0	BT	0	27.1	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	33.0	0	BT	0	27.1	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	38.0	0	BT	0	26.7	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	47.0	0	BT	0	26.3	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	57.0	0	BT	0	26.1	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	59.0	0	BT	0	25.9	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	63.0	0	BT	0	24.8	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	68.0	0	BT	0	23.1	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	80.0	0	BT	0	21.7	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	92.0	0	BT	0	21.2	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	95.0	0	BT	0	20.9	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	98.0	0	BT	0	20.7	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	101.0	0	BT	0	20.7	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	104.0	0	BT	0	20.5	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	108.0	0	BT	0	20.4	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	117.0	0	BT	0	19.7	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	125.0	0	BT	0	19.3	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	129.0	0	BT	0	19.3	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	132.0	0	BT	0	19.1	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	136.0	0	BT	0	19.1	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	139.0	0	BT	0	18.9	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	149.0	0	BT	0	18.8	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	152.0	0	BT	0	18.7	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	158.0	0	BT	0	18.6	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	161.0	0	BT	0	18.4	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	190.0	0	BT	0	17.9	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	193.0	0	BT	0	17.8	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	210.0	0	BT	0	17.6	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	213.0	0	BT	0	17.4	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	255.0	0	BT	0	17.1	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	258.0	0	BT	0	16.9	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	310.0	0	BT	0	16.2	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	313.0	0	BT	0	16.1	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	324.0	0	BT	0	15.9	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	329.0	0	BT	0	15.7	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	333.0	0	BT	0	15.6	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	347.0	0	BT	0	14.9	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	355.0	0	BT	0	14.8	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	358.0	0	BT	0	14.7	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	363.0	0	BT	0	14.3	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	371.0	0	BT	0	14.2	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	379.0	0	BT	0	13.8	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	394.0	0	BT	0	13.3	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	408.0	0	BT	0	13.2	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	437.0	0	BT	0	12.4	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	443.0	0	BT	0	12.2	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	456.0	0	BT	0	11.9	0
040_DF_2008351	003	B	11/21/2008	17:59	142.9800	26.8300	0	457.0	0	BT	0	11.9	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	0.0	0	BT	0	25.6	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	2.0	0	BT	0	26.8	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	5.0	0	BT	0	27.0	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	35.0	0	BT	0	26.9	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	38.0	0	BT	0	26.6	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	40.0	0	BT	0	26.4	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	46.0	0	BT	0	26.2	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	53.0	0	BT	0	26.1	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	55.0	0	BT	0	25.8	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	57.0	0	BT	0	25.6	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	58.0	0	BT	0	25.4	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	61.0	0	BT	0	24.7	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	62.0	0	BT	0	24.4	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	64.0	0	BT	0	24.0	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	67.0	0	BT	0	22.9	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	69.0	0	BT	0	22.7	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	76.0	0	BT	0	21.9	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	79.0	0	BT	0	21.9	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	81.0	0	BT	0	21.7	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	87.0	0	BT	0	21.5	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	92.0	0	BT	0	21.1	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	93.0	0	BT	0	20.8	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	104.0	0	BT	0	20.5	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	126.0	0	BT	0	19.2	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	133.0	0	BT	0	19.1	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	135.0	0	BT	0	19.0	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	145.0	0	BT	0	18.8	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	148.0	0	BT	0	18.7	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	173.0	0	BT	0	18.2	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	198.0	0	BT	0	17.8	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	214.0	0	BT	0	17.6	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	217.0	0	BT	0	17.4	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	252.0	0	BT	0	17.1	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	255.0	0	BT	0	16.9	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	292.0	0	BT	0	16.5	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	294.0	0	BT	0	16.3	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	309.0	0	BT	0	16.2	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	312.0	0	BT	0	16.1	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	342.0	0	BT	0	15.1	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	345.0	0	BT	0	14.9	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	351.0	0	BT	0	14.8	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	354.0	0	BT	0	14.7	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	387.0	0	BT	0	13.7	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	390.0	0	BT	0	13.6	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	401.0	0	BT	0	13.2	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	432.0	0	BT	0	12.7	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	437.0	0	BT	0	12.4	0
040_DF_2008351	004	B	11/21/2008	18:03	142.9800	26.8300	0	457.0	0	BT	0	12.0	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	0.0	0	BX	0	25.6	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	42.0	0	BX	0	25.4	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	52.0	0	BX	0	23.7	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	61.0	0	BX	0	22.7	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	80.0	0	BX	0	22.3	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	98.0	0	BX	0	20.7	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	119.0	0	BX	0	19.5	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	169.0	0	BX	0	18.4	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	220.0	0	BX	0	17.6	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	281.0	0	BX	0	16.4	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	333.0	0	BX	0	15.4	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	379.0	0	BX	0	14.6	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	396.0	0	BX	0	14.4	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	417.0	0	BX	0	13.3	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	440.0	0	BX	0	12.2	0
040_DF_2008351	005	B	11/21/2008	20:00	143.3500	26.7500	0	472.0	0	BX	0	11.5	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	0.0	0	BT	0	25.3	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	70.0	0	BT	0	25.1	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	74.0	0	BT	0	23.4	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	85.0	0	BT	0	22.4	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	96.0	0	BT	0	21.2	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	115.0	0	BT	0	19.6	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	141.0	0	BT	0	18.1	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	181.0	0	BT	0	17.6	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	237.0	0	BT	0	16.9	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	268.0	0	BT	0	16.4	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	301.0	0	BT	0	16.0	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	326.0	0	BT	0	15.1	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	353.0	0	BT	0	14.6	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	387.0	0	BT	0	14.4	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	425.0	0	BT	0	13.5	0
040_DF_2008352	001	B	12/05/2008	05:00	142.7800	26.8700	0	472.0	0	BT	0	12.6	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	0.0	0	BT	0	20.3	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	3.0	0	BT	0	20.6	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	118.0	0	BT	0	20.5	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	121.0	0	BT	0	20.3	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	123.0	0	BT	0	20.1	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	134.0	0	BT	0	19.9	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	137.0	0	BT	0	19.8	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	140.0	0	BT	0	19.6	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	143.0	0	BT	0	19.4	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	145.0	0	BT	0	19.3	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	157.0	0	BT	0	19.2	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	162.0	0	BT	0	19.1	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	165.0	0	BT	0	18.9	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	182.0	0	BT	0	18.8	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	185.0	0	BT	0	18.7	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	206.0	0	BT	0	18.4	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	225.0	0	BT	0	18.3	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	245.0	0	BT	0	17.9	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	276.0	0	BT	0	17.5	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	279.0	0	BT	0	17.4	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	284.0	0	BT	0	17.1	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	287.0	0	BT	0	16.9	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	305.0	0	BT	0	16.9	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	316.0	0	BT	0	16.7	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	319.0	0	BT	0	16.6	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	324.0	0	BT	0	16.3	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	359.0	0	BT	0	16.2	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	362.0	0	BT	0	16.0	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	366.0	0	BT	0	15.9	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	369.0	0	BT	0	15.7	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	371.0	0	BT	0	15.6	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	374.0	0	BT	0	15.3	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	377.0	0	BT	0	15.2	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	379.0	0	BT	0	14.9	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	383.0	0	BT	0	14.8	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	389.0	0	BT	0	14.4	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	393.0	0	BT	0	14.3	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	396.0	0	BT	0	14.2	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	421.0	0	BT	0	14.1	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	425.0	0	BT	0	14.0	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	428.0	0	BT	0	13.9	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	439.0	0	BT	0	13.8	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	442.0	0	BT	0	13.7	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	444.0	0	BT	0	13.5	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	447.0	0	BT	0	13.3	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	451.0	0	BT	0	13.3	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	454.0	0	BT	0	13.1	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	456.0	0	BT	0	12.9	0
040_DF_2010353	001	B	02/07/2010	12:46	142.0700	27.9800	0	457.0	0	BT	0	12.9	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	0.0	0	BT	0	19.6	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	1.0	0	BT	0	19.7	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	4.0	0	BT	0	19.8	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	177.0	0	BT	0	19.9	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	183.0	0	BT	0	19.8	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	188.0	0	BT	0	19.6	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	191.0	0	BT	0	19.5	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	194.0	0	BT	0	19.3	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	197.0	0	BT	0	19.1	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	199.0	0	BT	0	19.0	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	206.0	0	BT	0	18.8	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	208.0	0	BT	0	18.7	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	211.0	0	BT	0	18.6	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	214.0	0	BT	0	18.4	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	229.0	0	BT	0	18.2	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	231.0	0	BT	0	18.1	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	247.0	0	BT	0	18.1	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	261.0	0	BT	0	17.8	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	282.0	0	BT	0	17.6	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	307.0	0	BT	0	17.3	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	310.0	0	BT	0	17.2	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	317.0	0	BT	0	17.2	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	320.0	0	BT	0	17.1	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	323.0	0	BT	0	17.0	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	326.0	0	BT	0	16.9	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	343.0	0	BT	0	16.7	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	346.0	0	BT	0	16.6	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	350.0	0	BT	0	16.4	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	353.0	0	BT	0	16.3	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	358.0	0	BT	0	16.2	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	374.0	0	BT	0	16.2	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	382.0	0	BT	0	16.1	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	385.0	0	BT	0	15.9	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	394.0	0	BT	0	15.7	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	400.0	0	BT	0	15.4	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	406.0	0	BT	0	15.3	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	409.0	0	BT	0	15.2	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	414.0	0	BT	0	15.1	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	417.0	0	BT	0	14.9	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	422.0	0	BT	0	14.7	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	427.0	0	BT	0	14.6	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	430.0	0	BT	0	14.4	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	436.0	0	BT	0	14.4	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	439.0	0	BT	0	14.3	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	442.0	0	BT	0	14.1	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	446.0	0	BT	0	14.0	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	449.0	0	BT	0	13.9	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	453.0	0	BT	0	13.8	0
040_DF_2010353	002	B	02/07/2010	15:54	142.8300	27.9200	0	457.0	0	BT	0	13.7	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	0.0	0	BT	0	19.4	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	1.0	0	BT	0	19.6	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	4.0	0	BT	0	19.8	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	119.0	0	BT	0	19.7	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	122.0	0	BT	0	19.6	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	124.0	0	BT	0	19.4	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	135.0	0	BT	0	19.3	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	138.0	0	BT	0	19.2	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	142.0	0	BT	0	19.1	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	147.0	0	BT	0	18.9	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	150.0	0	BT	0	18.7	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	155.0	0	BT	0	18.7	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	159.0	0	BT	0	18.6	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	162.0	0	BT	0	18.4	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	168.0	0	BT	0	18.4	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	187.0	0	BT	0	18.1	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	220.0	0	BT	0	17.9	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	262.0	0	BT	0	17.6	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	268.0	0	BT	0	17.5	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	304.0	0	BT	0	17.2	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	315.0	0	BT	0	17.1	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	320.0	0	BT	0	16.8	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	335.0	0	BT	0	16.7	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	342.0	0	BT	0	16.6	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	347.0	0	BT	0	16.5	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	350.0	0	BT	0	16.4	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	355.0	0	BT	0	16.3	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	358.0	0	BT	0	16.2	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	369.0	0	BT	0	15.8	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	386.0	0	BT	0	15.7	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	389.0	0	BT	0	15.5	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	391.0	0	BT	0	15.3	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	405.0	0	BT	0	15.1	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	408.0	0	BT	0	14.8	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	411.0	0	BT	0	14.7	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	416.0	0	BT	0	14.7	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	419.0	0	BT	0	14.5	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	422.0	0	BT	0	14.4	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	425.0	0	BT	0	14.4	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	427.0	0	BT	0	14.2	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	430.0	0	BT	0	14.1	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	437.0	0	BT	0	13.9	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	440.0	0	BT	0	13.7	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	448.0	0	BT	0	13.6	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	451.0	0	BT	0	13.4	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	454.0	0	BT	0	13.3	0
040_DF_2010353	003	B	02/07/2010	19:00	143.4500	27.7000	0	457.0	0	BT	0	13.2	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	0.0	0	BT	0	20.4	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	3.0	0	BT	0	20.6	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	90.0	0	BT	0	20.5	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	92.0	0	BT	0	20.3	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	95.0	0	BT	0	20.2	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	104.0	0	BT	0	20.1	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	107.0	0	BT	0	20.0	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	111.0	0	BT	0	19.9	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	119.0	0	BT	0	19.6	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	123.0	0	BT	0	19.6	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	125.0	0	BT	0	19.4	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	128.0	0	BT	0	19.2	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	132.0	0	BT	0	19.2	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	140.0	0	BT	0	18.8	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	143.0	0	BT	0	18.7	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	145.0	0	BT	0	18.6	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	148.0	0	BT	0	18.5	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	151.0	0	BT	0	18.4	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	166.0	0	BT	0	18.3	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	183.0	0	BT	0	18.1	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	204.0	0	BT	0	18.0	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	207.0	0	BT	0	17.9	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	254.0	0	BT	0	17.2	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	257.0	0	BT	0	17.1	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	270.0	0	BT	0	16.9	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	288.0	0	BT	0	16.7	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	291.0	0	BT	0	16.6	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	313.0	0	BT	0	16.2	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	318.0	0	BT	0	15.9	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	336.0	0	BT	0	15.8	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	342.0	0	BT	0	15.6	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	356.0	0	BT	0	15.4	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	358.0	0	BT	0	15.3	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	363.0	0	BT	0	15.2	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	369.0	0	BT	0	14.9	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	378.0	0	BT	0	14.8	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	386.0	0	BT	0	14.4	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	406.0	0	BT	0	14.0	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	409.0	0	BT	0	13.8	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	412.0	0	BT	0	13.7	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	415.0	0	BT	0	13.6	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	419.0	0	BT	0	13.5	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	422.0	0	BT	0	13.4	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	427.0	0	BT	0	13.3	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	435.0	0	BT	0	12.9	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	439.0	0	BT	0	12.8	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	447.0	0	BT	0	12.4	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	455.0	0	BT	0	12.4	0
040_DF_2010353	004	B	02/10/2010	03:48	142.7300	27.0500	0	457.0	0	BT	0	12.3	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	0.0	0	BX	0	25.7	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	1.0	0	BX	0	26.2	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	4.0	0	BX	0	26.4	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	49.0	0	BX	0	26.4	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	54.0	0	BX	0	26.1	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	57.0	0	BX	0	25.4	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	63.0	0	BX	0	24.7	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	65.0	0	BX	0	24.2	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	67.0	0	BX	0	24.0	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	74.0	0	BX	0	23.1	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	76.0	0	BX	0	22.9	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	79.0	0	BX	0	22.5	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	80.0	0	BX	0	22.2	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	83.0	0	BX	0	22.0	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	90.0	0	BX	0	21.8	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	96.0	0	BX	0	20.9	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	103.0	0	BX	0	20.7	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	111.0	0	BX	0	20.6	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	117.0	0	BX	0	20.2	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	122.0	0	BX	0	19.9	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	139.0	0	BX	0	19.7	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	145.0	0	BX	0	19.5	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	149.0	0	BX	0	19.4	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	155.0	0	BX	0	19.2	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	177.0	0	BX	0	18.8	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	200.0	0	BX	0	18.2	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	223.0	0	BX	0	17.9	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	246.0	0	BX	0	17.6	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	255.0	0	BX	0	17.5	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	271.0	0	BX	0	17.2	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	282.0	0	BX	0	17.1	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	294.0	0	BX	0	16.9	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	296.0	0	BX	0	16.8	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	311.0	0	BX	0	16.6	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	314.0	0	BX	0	16.4	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	339.0	0	BX	0	16.2	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	342.0	0	BX	0	16.1	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	351.0	0	BX	0	16.0	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	356.0	0	BX	0	15.7	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	375.0	0	BX	0	15.3	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	378.0	0	BX	0	15.1	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	388.0	0	BX	0	14.9	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	391.0	0	BX	0	14.7	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	397.0	0	BX	0	14.6	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	400.0	0	BX	0	14.4	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	425.0	0	BX	0	13.9	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	428.0	0	BX	0	13.7	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	432.0	0	BX	0	13.7	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	446.0	0	BX	0	12.9	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	453.0	0	BX	0	12.8	0
040_DF_2010354	001	B	11/11/2010	05:47	143.9500	26.9300	0	473.0	0	BX	0	12.6	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	0.0	0	BX	0	25.3	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	3.0	0	BX	0	25.6	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	38.0	0	BX	0	25.6	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	55.0	0	BX	0	25.3	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	64.0	0	BX	0	24.8	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	66.0	0	BX	0	24.8	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	70.0	0	BX	0	24.2	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	75.0	0	BX	0	23.9	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	80.0	0	BX	0	23.8	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	87.0	0	BX	0	23.2	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	95.0	0	BX	0	23.0	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	103.0	0	BX	0	22.6	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	110.0	0	BX	0	21.9	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	113.0	0	BX	0	21.6	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	118.0	0	BX	0	21.4	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	120.0	0	BX	0	21.1	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	125.0	0	BX	0	20.7	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	128.0	0	BX	0	20.5	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	137.0	0	BX	0	20.3	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	158.0	0	BX	0	20.1	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	163.0	0	BX	0	19.7	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	165.0	0	BX	0	19.5	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	178.0	0	BX	0	19.3	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	186.0	0	BX	0	19.0	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	197.0	0	BX	0	18.8	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	201.0	0	BX	0	18.9	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	213.0	0	BX	0	18.6	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	218.0	0	BX	0	18.2	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	225.0	0	BX	0	18.1	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	235.0	0	BX	0	18.1	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	248.0	0	BX	0	17.6	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	275.0	0	BX	0	17.4	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	296.0	0	BX	0	17.1	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	326.0	0	BX	0	16.9	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	329.0	0	BX	0	16.8	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	341.0	0	BX	0	16.7	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	346.0	0	BX	0	16.2	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	356.0	0	BX	0	16.2	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	370.0	0	BX	0	16.4	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	387.0	0	BX	0	16.3	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	392.0	0	BX	0	16.1	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	395.0	0	BX	0	15.8	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	400.0	0	BX	0	15.8	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	403.0	0	BX	0	15.6	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	420.0	0	BX	0	15.4	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	425.0	0	BX	0	15.3	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	429.0	0	BX	0	14.9	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	436.0	0	BX	0	14.5	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	446.0	0	BX	0	14.4	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	459.0	0	BX	0	13.8	0
040_DF_2010354	002	B	11/11/2010	11:55	143.0200	27.9500	0	473.0	0	BX	0	13.4	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	0.0	0	SX	0	26.90	0	34.86	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	10.0	0	SX	0	26.90	0	34.87	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	20.0	0	SX	0	26.90	0	34.87	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	25.0	0	SX	0			34.88	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	30.0	0	SX	0	26.90	0	34.87	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	38.0	0	SX	0	26.80	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	43.0	0	SX	0	26.50	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	50.0	0	SX	0	26.40	0	34.90	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	52.0	0	SX	0	26.40	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	57.0	0	SX	0	26.20	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	70.0	0	SX	0	26.10	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	75.0	0	SX	0	26.00	0	34.90	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	76.0	0	SX	0	25.90	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	93.0	0	SX	0	24.90	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	100.0	0	SX	0	24.60	0	34.88	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	103.0	0	SX	0	23.90	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	106.0	0	SX	0	23.40	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	111.0	0	SX	0	23.20	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	117.0	0	SX	0	22.70	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	120.0	0	SX	0	22.20	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	125.0	0	SX	0			34.98	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	127.0	0	SX	0	22.10	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	132.0	0	SX	0	21.90	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	141.0	0	SX	0	21.30	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	144.0	0	SX	0	20.90	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	149.0	0	SX	0	20.50	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	150.0	0	SX	0	20.50	0	34.88	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	167.0	0	SX	0	20.40	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	197.0	0	SX	0	19.50	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	200.0	0	SX	0	19.20	0	34.80	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	202.0	0	SX	0	19.10	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	207.0	0	SX	0	19.00	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	250.0	0	SX	0	18.60	0	34.76	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	300.0	0	SX	0	17.90	0	34.70	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	302.0	0	SX	0	17.80	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	389.0	0	SX	0	16.60	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	400.0	0	SX	0	16.40	0	34.61	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	447.0	0	SX	0	15.40	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	461.0	0	SX	0	14.80	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	472.0	0	SX	0	14.70	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	477.0	0	SX	0	14.40	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	483.0	0	SX	0	14.20	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	491.0	0	SX	0	13.70	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	499.0	0	SX	0	13.40	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	500.0	0	SX	0	13.40	0	34.44	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	510.0	0	SX	0	13.30	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	515.0	0	SX	0	13.10	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	520.0	0	SX	0	12.70	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	526.0	0	SX	0	12.40	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	534.0	0	SX	0	12.30	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	539.0	0	SX	0	12.10	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	555.0	0	SX	0	12.00	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	559.0	0	SX	0	11.50	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	565.0	0	SX	0	11.40	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	570.0	0	SX	0	11.20	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	600.0	0	SX	0	10.30	0	34.26	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	618.0	0	SX	0	10.00	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	668.0	0	SX	0	8.80	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	677.0	0	SX	0	8.80	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	682.0	0	SX	0	8.50	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	700.0	0	SX	0	7.70	0	34.15	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	705.0	0	SX	0	7.70	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	717.0	0	SX	0	7.60	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	723.0	0	SX	0	7.40	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	747.0	0	SX	0	7.30	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	800.0	0	SX	0	6.40	0	34.14	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	900.0	0	SX	0	5.10	0	34.18	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	1000.0	0	SX	0	4.40	0	34.23	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	1100.0	0	SX	0	3.80	0	34.30	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	1200.0	0	SX	0	3.30	0	34.37	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	1300.0	0	SX	0	3.00	0	34.41	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	1400.0	0	SX	0	2.80	0	34.45	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	1500.0	0	SX	0	2.60	0	34.47	0
040_DF_2011355	001	B	09/11/2011	18:07	142.0333	27.5000	0	1598.0	0	SX	0	2.50	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	0.0	0	SX	0	27.10	0	34.88	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	10.0	0	SX	0	27.10	0	34.88	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	20.0	0	SX	0	27.10	0	34.89	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	25.0	0	SX	0			34.89	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	30.0	0	SX	0	27.10	0	34.90	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	37.0	0	SX	0	27.00	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	42.0	0	SX	0	26.80	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	47.0	0	SX	0	26.40	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	50.0	0	SX	0	26.30	0	34.90	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	55.0	0	SX	0	25.20	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	60.0	0	SX	0	25.00	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	61.0	0	SX	0	24.80	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	62.0	0	SX	0	24.30	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	64.0	0	SX	0	23.00	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	69.0	0	SX	0	22.80	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	75.0	0	SX	0	22.60	0	34.86	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	80.0	0	SX	0	22.60	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	100.0	0	SX	0	22.20	0	34.83	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	120.0	0	SX	0	21.30	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	124.0	0	SX	0	20.80	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	125.0	0	SX	0			34.78	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	129.0	0	SX	0	20.40	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	134.0	0	SX	0	20.20	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	150.0	0	SX	0	19.80	0	34.78	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	178.0	0	SX	0	19.00	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	200.0	0	SX	0	18.80	0	34.76	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	250.0	0	SX	0	18.30	0	34.73	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	296.0	0	SX	0	17.80	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	300.0	0	SX	0	17.90	0	34.70	0
040_DF_2011355	002	B	09/11/2011	20:38	142.1000	27.0000	0	332.0	0	SX	0	17.70	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	0.0	0	SX	0	27.10	0	34.88	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	10.0	0	SX	0	27.10	0	34.89	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	20.0	0	SX	0	27.10	0	34.90	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	24.0	0	SX	0	27.00	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	25.0	0	SX	0	26.50	0	34.84	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	28.0	0	SX	0	25.90	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	30.0	0	SX	0	25.80	0	34.88	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	33.0	0	SX	0	25.60	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	45.0	0	SX	0	25.20	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	50.0	0	SX	0	25.00	0	34.87	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	70.0	0	SX	0	24.00	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	75.0	0	SX	0	23.70	0	34.83	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	78.0	0	SX	0	23.30	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	89.0	0	SX	0	22.70	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	95.0	0	SX	0	22.20	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	100.0	0	SX	0	22.00	0	34.81	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	105.0	0	SX	0	21.60	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	113.0	0	SX	0	21.20	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	118.0	0	SX	0	20.80	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	124.0	0	SX	0	20.70	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	125.0	0	SX	0			34.81	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	150.0	0	SX	0	19.90	0	34.81	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	161.0	0	SX	0	19.50	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	186.0	0	SX	0	19.20	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	200.0	0	SX	0	19.00	0	34.80	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	250.0	0	SX	0	18.50	0	34.75	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	284.0	0	SX	0	18.00	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	300.0	0	SX	0	17.70	0	34.69	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	364.0	0	SX	0	16.80	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	400.0	0	SX	0	16.20	0	34.61	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	422.0	0	SX	0	15.60	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	453.0	0	SX	0	14.40	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	485.0	0	SX	0	13.20	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	491.0	0	SX	0	12.80	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	500.0	0	SX	0	12.70	0	34.38	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	504.0	0	SX	0	12.70	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	566.0	0	SX	0	11.50	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	572.0	0	SX	0	11.10	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	577.0	0	SX	0	11.00	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	584.0	0	SX	0	10.70	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	593.0	0	SX	0	10.60	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	598.0	0	SX	0	10.30	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	600.0	0	SX	0	10.30	0	34.25	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	604.0	0	SX	0	10.20	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	609.0	0	SX	0	10.00	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	621.0	0	SX	0	9.90	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	626.0	0	SX	0	9.70	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	662.0	0	SX	0	8.50	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	699.0	0	SX	0	7.30	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	700.0	0	SX	0	7.30	0	34.12	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	704.0	0	SX	0	7.00	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	718.0	0	SX	0	6.50	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	740.0	0	SX	0	6.40	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	800.0	0	SX	0	5.80	0	34.15	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	830.0	0	SX	0	5.20	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	900.0	0	SX	0	4.80	0	34.19	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	1000.0	0	SX	0	4.10	0	34.28	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	1005.0	0	SX	0	4.00	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	1100.0	0	SX	0	3.50	0	34.37	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	1200.0	0	SX	0	3.10	0	34.42	0
040_DF_2011355	003	B	09/11/2011	22:55	142.0500	26.5000	0	1246.0	0	SX	0	2.90	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	0.0	0	SX	0	27.50	0	34.89	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	10.0	0	SX	0	27.50	0	34.90	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	20.0	0	SX	0	27.50	0	34.90	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	25.0	0	SX	0			34.91	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	30.0	0	SX	0	27.50	0	34.91	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	50.0	0	SX	0	27.50	0	34.91	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	54.0	0	SX	0	27.40	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	57.0	0	SX	0	26.90	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	65.0	0	SX	0	25.60	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	66.0	0	SX	0	25.30	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	67.0	0	SX	0	24.30	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	72.0	0	SX	0	24.10	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	75.0	0	SX	0	23.90	0	34.95	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	76.0	0	SX	0	23.60	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	81.0	0	SX	0	23.20	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	84.0	0	SX	0	22.70	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	90.0	0	SX	0	21.50	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	95.0	0	SX	0	21.10	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	100.0	0	SX	0	20.60	0	34.89	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	116.0	0	SX	0	19.90	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	122.0	0	SX	0	19.70	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	125.0	0	SX	0			34.84	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	150.0	0	SX	0	19.20	0	34.82	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	176.0	0	SX	0	19.00	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	200.0	0	SX	0	18.80	0	34.80	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	250.0	0	SX	0	18.40	0	34.75	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	280.0	0	SX	0	17.80	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	300.0	0	SX	0	17.60	0	34.68	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	377.0	0	SX	0	16.60	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	382.0	0	SX	0	16.40	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	395.0	0	SX	0	16.30	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	400.0	0	SX	0	16.10	0	34.60	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	406.0	0	SX	0	15.70	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	413.0	0	SX	0	15.60	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	454.0	0	SX	0	14.40	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	490.0	0	SX	0	13.20	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	500.0	0	SX	0	12.90	0	34.41	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	531.0	0	SX	0	12.00	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	565.0	0	SX	0	10.80	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	572.0	0	SX	0	10.70	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	577.0	0	SX	0	10.40	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	583.0	0	SX	0	10.30	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	588.0	0	SX	0	9.80	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	593.0	0	SX	0	9.70	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	600.0	0	SX	0	9.40	0	34.17	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	631.0	0	SX	0	8.20	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	639.0	0	SX	0	8.10	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	644.0	0	SX	0	7.90	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	656.0	0	SX	0	7.80	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	663.0	0	SX	0	7.60	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	700.0	0	SX	0	6.70	0	34.07	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	718.0	0	SX	0	6.40	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	800.0	0	SX	0	5.40	0	34.13	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	810.0	0	SX	0	5.20	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	900.0	0	SX	0	4.50	0	34.20	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	983.0	0	SX	0	4.00	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	1000.0	0	SX	0	4.00	0	34.29	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	1100.0	0	SX	0	3.40	0	34.38	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	1200.0	0	SX	0	3.10	0	34.43	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	1300.0	0	SX	0	2.80	0	34.46	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	1400.0	0	SX	0	2.70	0	34.48	0
040_DF_2011355	004	B	09/12/2011	01:14	142.0500	26.0000	0	1478.0	0	SX	0	2.50	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	0.0	0	SX	0	25.90	0	34.60	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	10.0	0	SX	0	25.90	0	34.61	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	20.0	0	SX	0	25.90	0	34.62	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	25.0	0	SX	0			34.63	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	30.0	0	SX	0	25.80	0	34.63	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	32.0	0	SX	0	25.80	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	50.0	0	SX	0	25.60	0	34.64	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	73.0	0	SX	0	24.80	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	75.0	0	SX	0	24.40	0	34.73	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	76.0	0	SX	0	24.40	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	86.0	0	SX	0	23.20	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	95.0	0	SX	0	23.10	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	100.0	0	SX	0	22.60	0	34.76	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	105.0	0	SX	0	22.50	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	109.0	0	SX	0	22.00	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	114.0	0	SX	0	21.70	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	119.0	0	SX	0	21.20	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	125.0	0	SX	0			34.76	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	130.0	0	SX	0	19.90	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	135.0	0	SX	0	19.80	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	142.0	0	SX	0	19.50	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	150.0	0	SX	0	19.40	0	34.74	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	152.0	0	SX	0	19.40	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	157.0	0	SX	0	19.20	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	168.0	0	SX	0	19.00	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	200.0	0	SX	0	18.70	0	34.71	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	236.0	0	SX	0	17.80	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	250.0	0	SX	0	17.70	0	34.67	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	284.0	0	SX	0	16.60	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	300.0	0	SX	0	16.10	0	34.60	0
040_DF_2011356	001	B	11/01/2011	06:22	142.1000	27.0000	0	333.0	0	SX	0	15.70	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	0.0	0	SX	0	25.70	0	34.71	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	10.0	0	SX	0	25.70	0	34.71	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	20.0	0	SX	0	25.70	0	34.72	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	25.0	0	SX	0			34.72	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	30.0	0	SX	0	25.70	0	34.73	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	46.0	0	SX	0	25.60	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	50.0	0	SX	0	25.30	0	34.74	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	51.0	0	SX	0	25.30	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	57.0	0	SX	0	25.10	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	69.0	0	SX	0	25.00	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	75.0	0	SX	0	24.90	0	34.75	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	100.0	0	SX	0	24.50	0	34.74	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	120.0	0	SX	0	23.80	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	122.0	0	SX	0	23.40	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	125.0	0	SX	0			34.75	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	127.0	0	SX	0	22.80	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	133.0	0	SX	0	21.50	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	138.0	0	SX	0	21.00	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	150.0	0	SX	0	21.00	0	34.75	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	156.0	0	SX	0	20.90	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	158.0	0	SX	0	20.70	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	159.0	0	SX	0	20.20	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	162.0	0	SX	0	19.60	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	167.0	0	SX	0	19.40	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	176.0	0	SX	0	19.30	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	200.0	0	SX	0	19.00	0	34.73	0
040_DF_2011356	002	B	11/01/2011	08:58	142.1333	27.5000	0	221.0	0	SX	0	18.00	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	0.0	0	BX	0	20.39	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	1.9	0	BX	0	20.61	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	46.3	0	BX	0	20.56	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	49.2	0	BX	0	20.33	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	50.0	0	BX	0	20.28	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	68.1	0	BX	0	20.11	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	70.9	0	BX	0	20.00	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	100.0	0	BX	0	19.67	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	105.9	0	BX	0	19.67	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	111.5	0	BX	0	19.44	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	149.4	0	BX	0	19.22	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	153.1	0	BX	0	19.11	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	156.9	0	BX	0	19.06	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	159.8	0	BX	0	18.94	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	166.4	0	BX	0	18.83	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	169.2	0	BX	0	18.67	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	172.0	0	BX	0	18.56	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	174.9	0	BX	0	18.33	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	189.1	0	BX	0	18.28	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	191.9	0	BX	0	18.17	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	194.7	0	BX	0	18.00	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	200.0	0	BX	0	17.83	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	252.4	0	BX	0	17.33	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	255.2	0	BX	0	17.22	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	303.4	0	BX	0	17.00	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	306.3	0	BX	0	16.89	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	328.0	0	BX	0	16.78	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	330.8	0	BX	0	16.72	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	333.7	0	BX	0	16.61	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	344.1	0	BX	0	16.44	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	346.9	0	BX	0	16.33	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	365.8	0	BX	0	15.94	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	382.8	0	BX	0	15.83	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	388.5	0	BX	0	15.50	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	396.0	0	BX	0	15.39	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	398.9	0	BX	0	15.17	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	400.0	0	BX	0	14.89	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	409.3	0	BX	0	15.06	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	414.9	0	BX	0	14.83	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	420.6	0	BX	0	14.50	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	422.5	0	BX	0	14.28	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	425.3	0	BX	0	14.17	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	440.5	0	BX	0	14.00	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	443.3	0	BX	0	13.89	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	453.7	0	BX	0	13.83	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	461.2	0	BX	0	13.67	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	464.1	0	BX	0	13.56	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	468.8	0	BX	0	13.44	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	471.6	0	BX	0	13.28	0
040_DF_2012357	001	B	02/27/2012	15:00	143.7167	28.0000	0	472.6	0	BX	0	13.28	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	0.0	0	BX	0	25.67	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	2.7	0	BX	0	25.56	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	5.5	0	BX	0	25.50	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	7.3	0	BX	0	24.89	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	9.1	0	BX	0	24.61	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	14.6	0	BX	0	24.33	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	16.8	0	BX	0	24.17	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	18.6	0	BX	0	23.94	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	19.5	0	BX	0	23.67	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	22.3	0	BX	0	23.22	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	25.0	0	BX	0	23.00	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	30.5	0	BX	0	22.78	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	32.3	0	BX	0	22.61	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	40.5	0	BX	0	22.11	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	43.3	0	BX	0	22.00	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	45.1	0	BX	0	21.83	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	46.9	0	BX	0	21.78	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	47.9	0	BX	0	21.56	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	50.0	0	BX	0	21.44	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	64.3	0	BX	0	20.83	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	67.1	0	BX	0	20.78	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	69.8	0	BX	0	20.61	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	72.5	0	BX	0	20.56	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	75.3	0	BX	0	20.33	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	78.6	0	BX	0	20.22	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	84.1	0	BX	0	19.83	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	86.9	0	BX	0	19.72	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	91.4	0	BX	0	19.67	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	94.2	0	BX	0	19.50	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	100.0	0	BX	0	19.33	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	111.9	0	BX	0	19.00	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	114.6	0	BX	0	18.83	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	157.9	0	BX	0	18.22	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	174.7	0	BX	0	18.00	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	187.5	0	BX	0	17.94	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	190.2	0	BX	0	17.83	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	200.0	0	BX	0	17.72	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	259.4	0	BX	0	17.28	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	262.1	0	BX	0	17.17	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	278.6	0	BX	0	17.11	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	298.4	0	BX	0	16.78	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	321.0	0	BX	0	16.61	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	331.0	0	BX	0	16.44	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	333.8	0	BX	0	16.33	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	346.6	0	BX	0	16.17	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	351.7	0	BX	0	15.89	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	361.8	0	BX	0	15.83	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	364.5	0	BX	0	15.67	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	381.0	0	BX	0	15.44	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	383.4	0	BX	0	15.28	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	400.0	0	BX	0	14.83	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	428.5	0	BX	0	14.06	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	431.3	0	BX	0	13.83	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	434.0	0	BX	0	13.72	0
040_DF_2013358	001	B	06/19/2013	10:41	143.7167	28.0000	0	457.2	0	BX	0	13.44	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	0.0	0	BX	0	26.44	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	25.0	0	BX	0	26.17	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	25.9	0	BX	0	26.11	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	30.5	0	BX	0	23.56	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	32.3	0	BX	0	23.33	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	37.8	0	BX	0	23.06	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	44.2	0	BX	0	22.33	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	46.9	0	BX	0	22.22	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	50.0	0	BX	0	21.94	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	53.3	0	BX	0	21.67	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	55.2	0	BX	0	21.39	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	59.7	0	BX	0	20.94	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	64.3	0	BX	0	20.83	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	67.1	0	BX	0	20.28	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	69.8	0	BX	0	20.06	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	72.5	0	BX	0	20.00	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	75.3	0	BX	0	19.83	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	80.5	0	BX	0	19.72	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	83.2	0	BX	0	19.50	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	86.9	0	BX	0	19.44	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	91.4	0	BX	0	19.11	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	100.0	0	BX	0	18.94	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	112.8	0	BX	0	18.72	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	115.5	0	BX	0	18.50	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	131.1	0	BX	0	18.17	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	197.5	0	BX	0	17.33	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	200.0	0	BX	0	17.33	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	226.8	0	BX	0	17.06	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	229.5	0	BX	0	16.94	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	246.9	0	BX	0	16.78	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	249.6	0	BX	0	16.67	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	267.6	0	BX	0	16.56	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	270.4	0	BX	0	16.39	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	289.6	0	BX	0	16.00	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	292.0	0	BX	0	15.83	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	304.8	0	BX	0	15.78	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	307.5	0	BX	0	15.61	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	322.8	0	BX	0	15.39	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	328.3	0	BX	0	15.11	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	350.2	0	BX	0	14.61	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	352.7	0	BX	0	14.44	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	391.7	0	BX	0	13.50	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	392.6	0	BX	0	13.33	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	395.3	0	BX	0	13.17	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	400.0	0	BX	0	13.11	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	418.5	0	BX	0	12.89	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	426.7	0	BX	0	12.50	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	446.2	0	BX	0	12.28	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	449.0	0	BX	0	12.11	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	450.8	0	BX	0	11.94	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	456.3	0	BX	0	11.61	0
040_DF_2013359	001	B	07/03/2013	05:32	142.6667	26.7333	0	457.2	0	BX	0	11.61	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	0.0	0	BX	0	29.06	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	1.8	0	BX	0	26.17	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	4.6	0	BX	0	24.94	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	5.5	0	BX	0	24.78	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	16.8	0	BX	0	23.39	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	25.0	0	BX	0	23.06	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	27.7	0	BX	0	22.83	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	31.4	0	BX	0	22.72	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	33.2	0	BX	0	22.50	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	36.0	0	BX	0	22.33	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	37.8	0	BX	0	22.11	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	42.4	0	BX	0	21.83	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	45.1	0	BX	0	21.50	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	50.0	0	BX	0	21.39	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	66.1	0	BX	0	21.11	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	71.6	0	BX	0	20.83	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	75.3	0	BX	0	20.39	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	100.0	0	BX	0	20.06	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	106.1	0	BX	0	20.00	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	108.2	0	BX	0	19.83	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	143.3	0	BX	0	19.17	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	154.2	0	BX	0	18.72	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	192.9	0	BX	0	18.28	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	195.7	0	BX	0	18.11	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	200.0	0	BX	0	18.00	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	200.3	0	BX	0	18.00	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	203.0	0	BX	0	17.83	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	302.1	0	BX	0	17.28	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	304.8	0	BX	0	17.17	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	307.5	0	BX	0	16.94	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	324.6	0	BX	0	16.67	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	332.8	0	BX	0	16.22	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	355.4	0	BX	0	16.00	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	371.9	0	BX	0	15.56	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	377.3	0	BX	0	15.11	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	386.2	0	BX	0	14.94	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	388.9	0	BX	0	14.78	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	400.0	0	BX	0	14.50	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	400.8	0	BX	0	14.50	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	406.3	0	BX	0	14.22	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	411.2	0	BX	0	14.17	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	413.9	0	BX	0	14.00	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	416.7	0	BX	0	13.78	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	417.6	0	BX	0	13.61	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	420.3	0	BX	0	13.33	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	423.1	0	BX	0	13.17	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	434.9	0	BX	0	13.06	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	437.7	0	BX	0	12.83	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	440.4	0	BX	0	12.72	0
040_DF_2013360	001	B	09/08/2013	21:42	142.0667	27.0000	0	457.2	0	BX	0	12.44	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	0.0	0	BX	0	32.89	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	1.8	0	BX	0	29.44	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	2.7	0	BX	0	29.11	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	3.7	0	BX	0	29.00	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	4.6	0	BX	0	28.72	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	15.8	0	BX	0	28.39	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	18.6	0	BX	0	28.22	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	25.9	0	BX	0	27.56	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	31.4	0	BX	0	26.83	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	33.2	0	BX	0	26.28	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	37.8	0	BX	0	25.61	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	40.5	0	BX	0	24.17	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	45.1	0	BX	0	23.39	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	47.9	0	BX	0	23.22	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	50.0	0	BX	0	22.94	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	51.5	0	BX	0	22.78	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	52.4	0	BX	0	22.50	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	54.3	0	BX	0	21.56	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	65.2	0	BX	0	20.83	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	68.0	0	BX	0	20.33	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	69.8	0	BX	0	19.72	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	72.5	0	BX	0	19.56	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	75.3	0	BX	0	19.33	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	77.7	0	BX	0	19.22	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	95.1	0	BX	0	18.89	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	97.8	0	BX	0	18.78	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	100.0	0	BX	0	18.72	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	111.9	0	BX	0	18.56	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	117.3	0	BX	0	18.39	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	145.1	0	BX	0	18.28	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	147.8	0	BX	0	18.17	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	150.6	0	BX	0	18.00	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	200.0	0	BX	0	17.44	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	300.2	0	BX	0	16.44	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	303.0	0	BX	0	16.17	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	317.6	0	BX	0	15.61	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	329.2	0	BX	0	15.44	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	331.9	0	BX	0	15.33	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	372.8	0	BX	0	14.44	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	375.5	0	BX	0	14.22	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	378.3	0	BX	0	14.11	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	381.6	0	BX	0	14.11	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	387.1	0	BX	0	13.78	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	395.3	0	BX	0	13.56	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	398.1	0	BX	0	13.44	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	400.0	0	BX	0	13.39	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	407.2	0	BX	0	13.17	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	424.9	0	BX	0	12.94	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	433.1	0	BX	0	12.61	0
040_DF_2013360	002	B	09/09/2013	04:03	142.1000	26.0000	0	457.2	0	BX	0	12.50	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	0.0	0	BX	0	27.72	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	0.9	0	BX	0	26.28	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	3.7	0	BX	0	26.17	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	48.8	0	BX	0	26.11	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	50.0	0	BX	0	25.94	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	50.6	0	BX	0	25.89	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	55.2	0	BX	0	24.22	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	60.7	0	BX	0	23.50	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	63.4	0	BX	0	23.39	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	65.2	0	BX	0	23.22	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	67.1	0	BX	0	22.39	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	70.7	0	BX	0	21.94	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	74.4	0	BX	0	20.56	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	76.8	0	BX	0	20.33	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	82.3	0	BX	0	20.06	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	83.2	0	BX	0	19.89	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	86.0	0	BX	0	19.72	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	96.0	0	BX	0	19.44	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	100.0	0	BX	0	19.17	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	100.6	0	BX	0	19.17	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	102.4	0	BX	0	18.89	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	126.5	0	BX	0	18.67	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	129.2	0	BX	0	18.56	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	148.7	0	BX	0	18.33	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	151.5	0	BX	0	18.11	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	173.7	0	BX	0	18.00	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	179.2	0	BX	0	17.72	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	198.4	0	BX	0	17.61	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	200.0	0	BX	0	17.56	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	202.1	0	BX	0	17.50	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	204.8	0	BX	0	17.33	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	226.8	0	BX	0	17.22	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	260.3	0	BX	0	16.61	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	263.0	0	BX	0	16.44	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	277.7	0	BX	0	16.06	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	280.4	0	BX	0	15.89	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	292.9	0	BX	0	15.67	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	329.2	0	BX	0	15.50	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	331.9	0	BX	0	15.33	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	348.4	0	BX	0	15.00	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	350.8	0	BX	0	14.89	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	387.1	0	BX	0	14.33	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	389.8	0	BX	0	14.22	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	391.7	0	BX	0	14.00	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	394.4	0	BX	0	13.78	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	400.0	0	BX	0	13.72	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	421.2	0	BX	0	13.39	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	424.9	0	BX	0	13.00	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	443.5	0	BX	0	12.61	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	446.2	0	BX	0	12.50	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	453.5	0	BX	0	12.44	0
040_DF_2013361	001	B	10/27/2013	07:41	142.0500	27.0000	0	457.2	0	BX	0	12.11	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	0.0	0	BX	0	26.89	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	9.1	0	BX	0	26.78	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	10.1	0	BX	0	26.72	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	15.8	0	BX	0	23.72	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	21.3	0	BX	0	23.33	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	24.1	0	BX	0	23.06	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	26.8	0	BX	0	22.89	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	29.6	0	BX	0	22.44	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	32.3	0	BX	0	22.22	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	35.1	0	BX	0	22.06	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	38.7	0	BX	0	21.56	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	49.7	0	BX	0	21.11	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	50.0	0	BX	0	21.06	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	52.4	0	BX	0	20.94	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	63.4	0	BX	0	20.78	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	66.1	0	BX	0	20.67	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	68.9	0	BX	0	20.44	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	83.2	0	BX	0	19.89	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	94.2	0	BX	0	19.72	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	96.9	0	BX	0	19.50	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	99.7	0	BX	0	19.39	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	100.0	0	BX	0	19.39	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	111.9	0	BX	0	19.17	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	115.5	0	BX	0	19.06	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	118.3	0	BX	0	18.89	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	139.6	0	BX	0	18.44	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	183.8	0	BX	0	18.06	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	186.5	0	BX	0	17.94	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	200.0	0	BX	0	17.78	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	214.9	0	BX	0	17.61	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	239.6	0	BX	0	17.50	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	280.4	0	BX	0	16.94	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	283.2	0	BX	0	16.83	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	329.2	0	BX	0	16.28	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	331.9	0	BX	0	16.11	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	340.2	0	BX	0	15.78	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	358.1	0	BX	0	15.61	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	360.9	0	BX	0	15.39	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	369.1	0	BX	0	15.00	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	388.9	0	BX	0	14.89	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	391.7	0	BX	0	14.78	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	399.0	0	BX	0	14.67	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	400.0	0	BX	0	14.61	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	401.7	0	BX	0	14.50	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	403.6	0	BX	0	14.28	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	406.3	0	BX	0	14.17	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	410.0	0	BX	0	14.11	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	412.1	0	BX	0	14.00	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	418.5	0	BX	0	13.89	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	424.0	0	BX	0	13.44	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	426.7	0	BX	0	13.33	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	444.4	0	BX	0	12.78	0
040_DF_2014362	001	B	06/26/2014	17:58	143.7833	27.0333	0	457.2	0	BX	0	12.56	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	0.0	0	BX	0	30.17	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	8.8	0	BX	0	30.06	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	22.9	0	BX	0	26.06	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	29.3	0	BX	0	25.39	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	44.5	0	BX	0	23.39	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	50.0	0	BX	0	23.28	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	53.9	0	BX	0	23.22	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	60.4	0	BX	0	22.78	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	69.5	0	BX	0	22.44	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	82.6	0	BX	0	22.28	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	100.0	0	BX	0	21.67	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	113.1	0	BX	0	21.17	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	126.2	0	BX	0	21.06	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	134.7	0	BX	0	20.78	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	141.1	0	BX	0	20.17	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	149.0	0	BX	0	20.11	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	167.9	0	BX	0	19.61	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	174.3	0	BX	0	19.22	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	200.0	0	BX	0	18.56	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	204.2	0	BX	0	18.44	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	253.3	0	BX	0	17.56	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	278.6	0	BX	0	17.28	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	322.5	0	BX	0	16.22	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	335.0	0	BX	0	16.11	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	354.8	0	BX	0	15.78	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	371.2	0	BX	0	15.56	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	386.5	0	BX	0	15.06	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	396.8	0	BX	0	14.94	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	400.0	0	BX	0	14.83	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	406.0	0	BX	0	14.67	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	410.9	0	BX	0	14.22	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	425.2	0	BX	0	13.67	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	434.6	0	BX	0	13.44	0
040_DF_2014363	001	B	07/13/2014	05:54	143.5500	26.3833	0	456.6	0	BX	0	12.89	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	0.0	0	BX	0	27.94	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	11.3	0	BX	0	26.83	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	19.5	0	BX	0	23.78	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	29.0	0	BX	0	23.67	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	39.0	0	BX	0	22.50	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	43.9	0	BX	0	21.33	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	50.0	0	BX	0	20.72	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	53.3	0	BX	0	20.33	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	67.4	0	BX	0	19.67	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	78.9	0	BX	0	19.22	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	86.0	0	BX	0	18.78	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	94.5	0	BX	0	18.83	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	100.0	0	BX	0	18.61	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	104.5	0	BX	0	18.44	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	117.3	0	BX	0	18.17	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	147.2	0	BX	0	17.78	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	181.7	0	BX	0	17.50	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	200.0	0	BX	0	17.39	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	244.8	0	BX	0	17.28	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	284.7	0	BX	0	16.89	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	301.4	0	BX	0	16.67	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	351.4	0	BX	0	16.00	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	371.6	0	BX	0	15.67	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	400.0	0	BX	0	14.94	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	403.3	0	BX	0	14.83	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	412.7	0	BX	0	14.72	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	430.7	0	BX	0	14.22	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	438.6	0	BX	0	13.78	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	448.7	0	BX	0	13.61	0
040_DF_2014363	002	B	07/13/2014	12:01	143.1333	27.1500	0	456.6	0	BX	0	13.33	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	0.0	0	BX	0	28.44	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	10.1	0	BX	0	28.33	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	11.9	0	BX	0	28.17	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	12.8	0	BX	0	28.00	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	16.8	0	BX	0	26.06	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	20.4	0	BX	0	25.44	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	21.3	0	BX	0	25.28	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	22.3	0	BX	0	25.11	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	25.0	0	BX	0	24.83	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	28.7	0	BX	0	24.72	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	30.5	0	BX	0	24.61	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	31.4	0	BX	0	24.39	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	32.3	0	BX	0	24.17	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	34.1	0	BX	0	23.78	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	36.9	0	BX	0	22.89	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	38.7	0	BX	0	22.61	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	41.5	0	BX	0	22.50	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	42.4	0	BX	0	22.39	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	45.1	0	BX	0	21.94	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	50.0	0	BX	0	21.72	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	50.6	0	BX	0	21.67	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	59.7	0	BX	0	21.61	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	62.5	0	BX	0	21.50	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	68.0	0	BX	0	21.00	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	70.7	0	BX	0	20.89	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	79.6	0	BX	0	20.72	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	87.8	0	BX	0	19.78	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	93.3	0	BX	0	19.72	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	96.0	0	BX	0	19.44	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	96.9	0	BX	0	19.22	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	99.7	0	BX	0	19.06	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	100.0	0	BX	0	19.06	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	103.3	0	BX	0	19.00	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	106.1	0	BX	0	18.83	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	110.9	0	BX	0	18.72	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	113.7	0	BX	0	18.56	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	170.1	0	BX	0	18.28	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	200.0	0	BX	0	18.06	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	235.0	0	BX	0	17.78	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	252.4	0	BX	0	17.61	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	267.6	0	BX	0	17.28	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	270.4	0	BX	0	17.11	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	282.2	0	BX	0	17.06	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	285.0	0	BX	0	16.89	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	322.8	0	BX	0	16.00	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	338.3	0	BX	0	15.83	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	366.4	0	BX	0	15.11	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	369.1	0	BX	0	14.89	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	388.9	0	BX	0	14.28	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	394.4	0	BX	0	13.83	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	400.0	0	BX	0	13.67	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	422.1	0	BX	0	12.94	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	440.4	0	BX	0	12.83	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	443.5	0	BX	0	12.56	0
040_DF_2014364	001	B	08/21/2014	22:25	142.0500	27.0000	0	457.2	0	BX	0	12.50	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	0.0	0	BX	0	27.89	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	15.8	0	BX	0	27.50	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	17.7	0	BX	0	27.39	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	20.4	0	BX	0	26.61	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	25.9	0	BX	0	26.22	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	27.7	0	BX	0	25.83	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	30.5	0	BX	0	25.67	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	33.2	0	BX	0	24.78	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	38.7	0	BX	0	24.44	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	40.5	0	BX	0	24.39	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	45.1	0	BX	0	23.22	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	46.9	0	BX	0	23.11	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	48.8	0	BX	0	22.72	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	50.0	0	BX	0	22.56	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	50.6	0	BX	0	22.50	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	51.5	0	BX	0	22.28	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	54.3	0	BX	0	21.78	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	56.1	0	BX	0	21.61	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	57.0	0	BX	0	21.44	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	57.9	0	BX	0	21.28	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	62.5	0	BX	0	20.78	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	69.8	0	BX	0	20.56	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	72.5	0	BX	0	20.39	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	84.1	0	BX	0	20.28	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	86.9	0	BX	0	20.17	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	87.8	0	BX	0	20.06	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	88.7	0	BX	0	19.83	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	91.4	0	BX	0	19.61	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	100.0	0	BX	0	19.44	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	113.7	0	BX	0	19.11	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	116.4	0	BX	0	18.94	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	162.5	0	BX	0	18.28	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	195.7	0	BX	0	18.00	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	198.4	0	BX	0	17.83	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	200.0	0	BX	0	17.78	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	202.1	0	BX	0	17.78	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	204.8	0	BX	0	17.61	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	234.1	0	BX	0	17.22	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	246.9	0	BX	0	17.06	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	292.0	0	BX	0	16.78	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	305.7	0	BX	0	16.56	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	308.5	0	BX	0	16.44	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	351.7	0	BX	0	16.00	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	373.7	0	BX	0	15.17	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	376.4	0	BX	0	15.00	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	393.5	0	BX	0	14.61	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	396.2	0	BX	0	14.39	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	400.0	0	BX	0	14.22	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	401.7	0	BX	0	14.11	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	422.1	0	BX	0	13.94	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	433.1	0	BX	0	13.61	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	441.7	0	BX	0	13.06	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	448.1	0	BX	0	13.00	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	450.8	0	BX	0	12.83	0
040_DF_2014364	002	B	08/22/2014	00:58	142.0333	26.5000	0	457.2	0	BX	0	12.78	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	0.0	0	BX	0	28.94	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	24.1	0	BX	0	28.67	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	25.0	0	BX	0	28.56	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	30.5	0	BX	0	26.17	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	32.3	0	BX	0	25.94	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	33.2	0	BX	0	25.67	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	36.9	0	BX	0	25.06	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	43.3	0	BX	0	24.33	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	44.2	0	BX	0	24.06	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	46.9	0	BX	0	23.89	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	50.0	0	BX	0	23.78	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	54.3	0	BX	0	23.67	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	55.2	0	BX	0	23.56	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	56.1	0	BX	0	22.94	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	65.2	0	BX	0	21.94	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	71.6	0	BX	0	21.67	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	74.4	0	BX	0	21.44	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	78.6	0	BX	0	21.39	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	79.6	0	BX	0	21.28	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	80.5	0	BX	0	21.00	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	86.0	0	BX	0	20.50	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	95.1	0	BX	0	20.33	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	97.8	0	BX	0	20.11	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	100.0	0	BX	0	20.00	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	110.9	0	BX	0	19.50	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	113.7	0	BX	0	19.28	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	116.4	0	BX	0	19.11	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	120.1	0	BX	0	19.11	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	122.8	0	BX	0	18.94	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	130.1	0	BX	0	18.83	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	132.9	0	BX	0	18.72	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	170.1	0	BX	0	18.28	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	200.0	0	BX	0	18.00	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	210.3	0	BX	0	17.94	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	213.1	0	BX	0	17.78	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	235.0	0	BX	0	17.56	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	263.0	0	BX	0	17.22	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	307.5	0	BX	0	16.83	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	339.2	0	BX	0	16.28	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	368.2	0	BX	0	15.78	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	373.7	0	BX	0	15.44	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	388.9	0	BX	0	15.28	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	392.6	0	BX	0	15.17	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	399.0	0	BX	0	15.06	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	400.0	0	BX	0	15.00	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	407.2	0	BX	0	14.61	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	424.9	0	BX	0	14.22	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	427.6	0	BX	0	14.06	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	434.9	0	BX	0	13.89	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	437.7	0	BX	0	13.72	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	441.4	0	BX	0	13.61	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	444.4	0	BX	0	13.50	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	449.9	0	BX	0	13.28	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	452.6	0	BX	0	13.17	0
040_DF_2014364	003	B	08/22/2014	03:15	142.1333	26.0000	0	457.2	0	BX	0	13.06	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	0.0	0	BX	0	22.50	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	13.7	0	BX	0	22.39	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	15.8	0	BX	0	22.28	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	19.5	0	BX	0	22.17	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	23.2	0	BX	0	21.78	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	24.1	0	BX	0	21.67	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	25.9	0	BX	0	21.44	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	28.7	0	BX	0	20.94	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	34.1	0	BX	0	20.50	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	36.9	0	BX	0	20.39	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	39.6	0	BX	0	20.33	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	42.4	0	BX	0	20.17	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	44.2	0	BX	0	20.00	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	46.9	0	BX	0	19.83	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	50.0	0	BX	0	19.78	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	50.6	0	BX	0	19.78	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	56.1	0	BX	0	19.61	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	68.0	0	BX	0	19.56	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	73.5	0	BX	0	19.33	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	80.5	0	BX	0	19.28	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	83.2	0	BX	0	19.17	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	100.0	0	BX	0	19.00	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	105.2	0	BX	0	19.00	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	149.7	0	BX	0	18.50	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	152.4	0	BX	0	18.39	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	170.1	0	BX	0	18.17	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	172.8	0	BX	0	18.06	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	177.4	0	BX	0	18.00	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	180.1	0	BX	0	17.89	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	198.4	0	BX	0	17.83	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	200.0	0	BX	0	17.78	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	201.2	0	BX	0	17.72	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	225.9	0	BX	0	17.50	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	228.6	0	BX	0	17.39	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	257.9	0	BX	0	17.17	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	279.5	0	BX	0	16.78	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	323.7	0	BX	0	16.28	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	326.4	0	BX	0	16.17	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	339.2	0	BX	0	15.94	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	344.7	0	BX	0	15.72	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	355.4	0	BX	0	15.61	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	378.3	0	BX	0	15.00	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	381.0	0	BX	0	14.83	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	396.2	0	BX	0	14.61	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	400.0	0	BX	0	14.50	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	404.5	0	BX	0	14.33	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	416.7	0	BX	0	14.17	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	422.1	0	BX	0	13.83	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	425.8	0	BX	0	13.78	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	428.5	0	BX	0	13.67	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	448.1	0	BX	0	13.44	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	449.0	0	BX	0	13.33	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	451.7	0	BX	0	12.94	0
040_DF_2015365	001	B	04/02/2015	00:42	143.7500	26.8667	0	457.2	0	BX	0	12.83	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	0.0	0	BX	0	30.06	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	1.8	0	BX	0	27.78	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	2.7	0	BX	0	27.50	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	12.8	0	BX	0	26.50	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	21.3	0	BX	0	26.39	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	35.1	0	BX	0	25.50	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	38.7	0	BX	0	25.39	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	40.5	0	BX	0	25.17	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	43.3	0	BX	0	25.00	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	48.8	0	BX	0	24.94	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	50.0	0	BX	0	24.83	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	54.3	0	BX	0	24.44	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	56.1	0	BX	0	24.00	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	58.8	0	BX	0	22.33	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	59.7	0	BX	0	22.06	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	61.6	0	BX	0	21.83	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	64.3	0	BX	0	21.00	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	67.1	0	BX	0	20.83	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	86.9	0	BX	0	20.56	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	89.6	0	BX	0	20.28	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	90.5	0	BX	0	19.94	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	92.4	0	BX	0	19.72	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	95.1	0	BX	0	19.50	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	100.0	0	BX	0	19.50	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	106.1	0	BX	0	19.44	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	108.2	0	BX	0	19.33	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	110.9	0	BX	0	19.17	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	144.2	0	BX	0	18.56	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	150.6	0	BX	0	18.33	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	192.0	0	BX	0	18.22	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	200.0	0	BX	0	18.22	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	235.9	0	BX	0	18.00	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	238.7	0	BX	0	17.83	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	270.4	0	BX	0	16.89	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	287.7	0	BX	0	16.67	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	326.4	0	BX	0	15.67	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	329.2	0	BX	0	15.50	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	340.2	0	BX	0	15.17	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	342.9	0	BX	0	15.00	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	352.7	0	BX	0	14.72	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	358.1	0	BX	0	14.22	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	369.1	0	BX	0	13.67	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	372.8	0	BX	0	13.56	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	378.3	0	BX	0	13.11	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	381.6	0	BX	0	13.06	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	384.4	0	BX	0	12.89	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	400.0	0	BX	0	12.56	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	413.9	0	BX	0	12.28	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	416.7	0	BX	0	12.17	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	423.1	0	BX	0	12.11	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	428.5	0	BX	0	11.89	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	434.0	0	BX	0	11.39	0
040_DF_2015366	001	B	08/02/2015	01:09	142.0500	27.0000	0	457.2	0	BX	0	11.11	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	0.0	0	BX	0	31.06	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	1.8	0	BX	0	28.39	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	5.5	0	BX	0	27.56	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	21.3	0	BX	0	26.22	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	22.3	0	BX	0	26.00	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	25.0	0	BX	0	25.72	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	42.4	0	BX	0	25.28	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	44.2	0	BX	0	24.83	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	46.9	0	BX	0	24.56	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	49.7	0	BX	0	24.11	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	50.0	0	BX	0	23.89	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	52.4	0	BX	0	22.89	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	55.2	0	BX	0	22.61	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	56.1	0	BX	0	22.44	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	58.8	0	BX	0	21.17	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	64.3	0	BX	0	20.89	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	83.2	0	BX	0	20.61	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	88.7	0	BX	0	20.28	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	93.3	0	BX	0	19.61	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	97.8	0	BX	0	19.17	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	100.0	0	BX	0	19.11	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	105.2	0	BX	0	19.00	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	107.3	0	BX	0	18.89	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	135.6	0	BX	0	18.61	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	138.7	0	BX	0	18.39	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	142.3	0	BX	0	18.33	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	145.1	0	BX	0	18.11	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	197.5	0	BX	0	17.89	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	200.0	0	BX	0	17.83	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	208.5	0	BX	0	17.72	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	214.0	0	BX	0	17.44	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	251.5	0	BX	0	16.83	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	254.2	0	BX	0	16.72	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	289.6	0	BX	0	16.11	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	292.0	0	BX	0	15.94	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	312.1	0	BX	0	15.83	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	334.7	0	BX	0	14.44	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	342.0	0	BX	0	14.39	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	344.7	0	BX	0	14.22	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	361.8	0	BX	0	14.00	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	364.5	0	BX	0	13.78	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	369.1	0	BX	0	13.67	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	371.9	0	BX	0	13.44	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	374.6	0	BX	0	13.33	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	379.2	0	BX	0	12.94	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	400.0	0	BX	0	12.61	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	415.7	0	BX	0	12.33	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	424.0	0	BX	0	11.89	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	445.3	0	BX	0	11.67	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	448.1	0	BX	0	11.50	0
040_DF_2015366	002	B	08/02/2015	03:38	142.0667	26.5000	0	457.2	0	BX	0	11.28	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	0.0	0	BX	0	31.72	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	0.9	0	BX	0	30.17	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	6.4	0	BX	0	29.50	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	7.3	0	BX	0	29.28	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	9.1	0	BX	0	29.06	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	16.8	0	BX	0	28.44	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	28.7	0	BX	0	28.06	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	33.2	0	BX	0	27.72	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	39.6	0	BX	0	26.89	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	41.5	0	BX	0	26.39	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	43.3	0	BX	0	26.17	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	45.1	0	BX	0	25.39	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	46.9	0	BX	0	25.22	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	50.0	0	BX	0	24.61	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	50.6	0	BX	0	24.56	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	51.5	0	BX	0	24.06	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	53.3	0	BX	0	23.78	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	54.3	0	BX	0	23.39	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	75.3	0	BX	0	21.17	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	77.7	0	BX	0	21.00	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	78.6	0	BX	0	20.83	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	81.4	0	BX	0	20.61	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	94.2	0	BX	0	20.22	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	96.0	0	BX	0	20.11	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	100.0	0	BX	0	19.44	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	100.6	0	BX	0	19.39	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	114.6	0	BX	0	19.11	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	117.3	0	BX	0	18.94	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	122.8	0	BX	0	18.83	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	128.3	0	BX	0	18.44	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	146.0	0	BX	0	18.33	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	151.5	0	BX	0	18.06	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	160.6	0	BX	0	17.94	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	163.4	0	BX	0	17.83	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	185.6	0	BX	0	17.56	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	200.0	0	BX	0	17.44	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	299.3	0	BX	0	16.72	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	318.5	0	BX	0	16.39	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	346.6	0	BX	0	15.50	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	349.3	0	BX	0	15.28	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	350.8	0	BX	0	15.00	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	353.6	0	BX	0	14.94	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	356.3	0	BX	0	14.72	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	389.8	0	BX	0	14.17	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	392.6	0	BX	0	13.89	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	398.1	0	BX	0	13.61	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	400.0	0	BX	0	13.56	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	415.7	0	BX	0	13.28	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	418.5	0	BX	0	13.11	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	443.5	0	BX	0	12.50	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	449.0	0	BX	0	12.22	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	451.7	0	BX	0	11.94	0
040_DF_2015366	003	B	08/02/2015	06:24	142.4000	26.0000	0	457.2	0	BX	0	11.83	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	0.0	0	BX	0	28.22	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	2.7	0	BX	0	28.00	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	17.7	0	BX	0	28.00	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	29.6	0	BX	0	27.67	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	31.4	0	BX	0	27.56	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	36.0	0	BX	0	26.44	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	36.9	0	BX	0	26.28	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	37.8	0	BX	0	26.11	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	41.5	0	BX	0	25.56	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	43.3	0	BX	0	25.39	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	46.9	0	BX	0	24.94	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	48.8	0	BX	0	24.17	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	49.7	0	BX	0	23.83	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	50.0	0	BX	0	23.78	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	50.6	0	BX	0	23.67	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	53.3	0	BX	0	23.44	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	64.3	0	BX	0	23.17	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	67.1	0	BX	0	22.94	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	70.7	0	BX	0	22.33	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	71.6	0	BX	0	22.11	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	74.4	0	BX	0	21.94	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	84.1	0	BX	0	20.94	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	87.8	0	BX	0	20.83	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	90.5	0	BX	0	20.67	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	91.4	0	BX	0	20.44	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	94.2	0	BX	0	20.17	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	100.0	0	BX	0	20.06	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	102.4	0	BX	0	20.00	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	110.0	0	BX	0	19.50	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	119.2	0	BX	0	19.33	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	124.7	0	BX	0	18.83	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	137.8	0	BX	0	18.56	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	143.3	0	BX	0	18.28	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	181.1	0	BX	0	17.50	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	200.0	0	BX	0	17.28	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	227.7	0	BX	0	17.00	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	255.1	0	BX	0	16.83	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	292.0	0	BX	0	16.22	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	294.7	0	BX	0	16.00	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	303.0	0	BX	0	15.94	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	315.8	0	BX	0	15.50	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	318.5	0	BX	0	15.33	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	321.9	0	BX	0	15.22	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	346.6	0	BX	0	15.11	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	349.3	0	BX	0	15.00	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	359.1	0	BX	0	14.11	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	370.0	0	BX	0	13.89	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	372.8	0	BX	0	13.67	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	386.2	0	BX	0	13.33	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	388.9	0	BX	0	13.17	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	400.0	0	BX	0	12.89	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	413.0	0	BX	0	12.50	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	442.6	0	BX	0	12.11	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	445.3	0	BX	0	11.94	0
040_DF_2015367	001	B	09/21/2015	19:50	142.0667	26.0000	0	457.2	0	BX	0	11.72	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	0.0	0	BX	0	27.39	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	2.7	0	BX	0	27.22	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	11.9	0	BX	0	26.94	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	16.8	0	BX	0	26.67	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	17.7	0	BX	0	26.50	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	29.6	0	BX	0	26.00	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	36.9	0	BX	0	25.22	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	40.5	0	BX	0	24.67	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	41.5	0	BX	0	24.56	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	42.4	0	BX	0	24.33	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	50.0	0	BX	0	23.72	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	52.4	0	BX	0	23.50	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	53.3	0	BX	0	23.33	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	54.3	0	BX	0	23.17	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	57.0	0	BX	0	22.94	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	59.7	0	BX	0	22.83	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	62.5	0	BX	0	22.61	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	68.9	0	BX	0	21.33	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	72.5	0	BX	0	20.78	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	75.3	0	BX	0	20.61	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	87.8	0	BX	0	20.56	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	88.7	0	BX	0	20.44	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	89.6	0	BX	0	20.06	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	97.8	0	BX	0	19.39	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	100.0	0	BX	0	19.33	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	107.3	0	BX	0	19.17	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	111.9	0	BX	0	18.78	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	123.7	0	BX	0	18.61	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	132.9	0	BX	0	18.17	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	182.0	0	BX	0	17.39	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	200.0	0	BX	0	17.17	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	253.3	0	BX	0	16.50	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	256.0	0	BX	0	16.39	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	313.0	0	BX	0	16.00	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	315.8	0	BX	0	15.89	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	325.5	0	BX	0	15.78	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	328.3	0	BX	0	15.67	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	360.0	0	BX	0	15.22	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	362.7	0	BX	0	15.11	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	394.4	0	BX	0	14.56	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	397.2	0	BX	0	14.39	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	400.0	0	BX	0	14.33	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	410.9	0	BX	0	14.17	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	413.0	0	BX	0	14.06	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	416.7	0	BX	0	14.00	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	419.4	0	BX	0	13.83	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	426.7	0	BX	0	13.72	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	428.5	0	BX	0	13.44	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	431.3	0	BX	0	13.22	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	450.8	0	BX	0	12.56	0
040_DF_2015367	002	B	09/21/2015	22:26	142.0333	26.5000	0	457.2	0	BX	0	12.50	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	0.0	0	BX	0	26.61	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	2.7	0	BX	0	26.39	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	15.8	0	BX	0	26.17	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	19.5	0	BX	0	25.67	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	26.8	0	BX	0	25.44	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	27.7	0	BX	0	25.28	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	34.1	0	BX	0	24.72	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	35.1	0	BX	0	24.56	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	36.9	0	BX	0	24.33	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	39.6	0	BX	0	24.17	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	41.5	0	BX	0	23.83	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	50.0	0	BX	0	23.72	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	56.1	0	BX	0	23.67	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	57.9	0	BX	0	23.61	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	60.7	0	BX	0	22.28	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	62.5	0	BX	0	21.94	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	63.4	0	BX	0	21.72	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	68.0	0	BX	0	21.22	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	75.3	0	BX	0	21.22	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	76.8	0	BX	0	21.00	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	77.7	0	BX	0	20.67	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	85.0	0	BX	0	20.44	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	87.8	0	BX	0	20.00	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	90.5	0	BX	0	19.89	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	93.3	0	BX	0	19.67	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	100.0	0	BX	0	19.56	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	110.9	0	BX	0	19.39	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	120.1	0	BX	0	18.56	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	121.9	0	BX	0	18.33	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	130.1	0	BX	0	18.22	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	132.9	0	BX	0	18.11	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	200.0	0	BX	0	17.39	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	224.0	0	BX	0	17.17	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	226.8	0	BX	0	17.00	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	274.0	0	BX	0	16.50	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	276.8	0	BX	0	16.33	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	346.6	0	BX	0	15.72	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	349.3	0	BX	0	15.61	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	355.4	0	BX	0	15.50	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	360.9	0	BX	0	15.22	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	374.6	0	BX	0	15.06	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	380.1	0	BX	0	14.78	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	400.0	0	BX	0	14.39	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	416.7	0	BX	0	14.11	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	417.6	0	BX	0	13.78	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	420.3	0	BX	0	13.56	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	439.5	0	BX	0	13.33	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	441.7	0	BX	0	13.06	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	444.4	0	BX	0	12.89	0
040_DF_2015367	003	B	09/22/2015	00:59	142.0500	27.0000	0	457.2	0	BX	0	12.61	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	0.0	0	BX	0	27.89	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	5.8	0	BX	0	27.83	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	7.3	0	BX	0	27.39	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	7.6	0	BX	0	27.28	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	8.2	0	BX	0	27.11	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	8.5	0	BX	0	26.94	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	17.7	0	BX	0	25.00	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	47.9	0	BX	0	24.44	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	50.0	0	BX	0	24.22	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	50.3	0	BX	0	24.17	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	53.0	0	BX	0	24.00	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	56.1	0	BX	0	23.72	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	59.1	0	BX	0	23.61	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	62.2	0	BX	0	23.44	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	75.6	0	BX	0	23.28	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	78.3	0	BX	0	23.06	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	85.6	0	BX	0	22.83	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	86.6	0	BX	0	22.56	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	88.4	0	BX	0	22.28	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	93.6	0	BX	0	22.17	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	95.7	0	BX	0	21.94	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	96.6	0	BX	0	21.72	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	99.7	0	BX	0	21.50	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	100.0	0	BX	0	21.44	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	101.2	0	BX	0	21.22	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	104.2	0	BX	0	21.06	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	131.1	0	BX	0	20.78	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	134.1	0	BX	0	20.56	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	150.6	0	BX	0	20.50	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	153.6	0	BX	0	20.39	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	164.0	0	BX	0	20.17	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	169.8	0	BX	0	19.83	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	182.9	0	BX	0	19.78	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	186.5	0	BX	0	19.67	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	192.3	0	BX	0	19.39	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	194.5	0	BX	0	19.11	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	200.0	0	BX	0	19.00	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	210.3	0	BX	0	18.83	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	292.3	0	BX	0	18.33	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	319.1	0	BX	0	17.89	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	321.9	0	BX	0	17.67	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	325.2	0	BX	0	17.56	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	331.6	0	BX	0	16.83	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	334.4	0	BX	0	16.72	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	344.4	0	BX	0	16.56	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	347.2	0	BX	0	16.28	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	350.5	0	BX	0	16.17	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	368.2	0	BX	0	15.94	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	371.9	0	BX	0	15.44	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	380.1	0	BX	0	15.00	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	400.0	0	BX	0	14.56	0
040_DF_2016368	001	B	07/02/2016	18:17	142.0833	27.5000	0	457.2	0	BX	0	13.28	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	0.0	0	BX	0	27.72	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	6.7	0	BX	0	27.67	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	8.5	0	BX	0	27.39	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	8.8	0	BX	0	27.33	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	9.1	0	BX	0	27.06	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	9.4	0	BX	0	26.72	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	9.8	0	BX	0	26.44	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	12.5	0	BX	0	26.28	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	13.7	0	BX	0	26.17	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	14.0	0	BX	0	26.00	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	14.3	0	BX	0	25.83	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	17.1	0	BX	0	25.61	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	25.0	0	BX	0	25.50	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	27.7	0	BX	0	25.33	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	31.1	0	BX	0	24.67	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	31.4	0	BX	0	24.56	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	31.7	0	BX	0	24.17	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	32.0	0	BX	0	23.83	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	34.4	0	BX	0	23.33	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	37.2	0	BX	0	23.11	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	40.8	0	BX	0	22.56	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	50.0	0	BX	0	21.78	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	58.8	0	BX	0	21.00	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	74.1	0	BX	0	20.83	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	76.8	0	BX	0	20.61	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	83.8	0	BX	0	20.39	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	95.7	0	BX	0	20.28	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	100.0	0	BX	0	20.11	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	102.1	0	BX	0	20.06	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	122.8	0	BX	0	19.72	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	125.6	0	BX	0	19.50	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	140.8	0	BX	0	19.39	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	142.3	0	BX	0	19.11	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	145.4	0	BX	0	18.94	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	160.9	0	BX	0	18.78	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	163.7	0	BX	0	18.61	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	200.0	0	BX	0	18.33	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	253.6	0	BX	0	17.94	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	289.6	0	BX	0	17.50	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	292.3	0	BX	0	17.33	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	295.4	0	BX	0	17.06	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	338.9	0	BX	0	16.44	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	349.6	0	BX	0	15.56	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	354.5	0	BX	0	15.44	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	357.2	0	BX	0	15.28	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	368.5	0	BX	0	14.11	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	376.7	0	BX	0	13.72	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	387.1	0	BX	0	13.61	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	392.6	0	BX	0	13.22	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	400.0	0	BX	0	13.17	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	454.5	0	BX	0	12.56	0
040_DF_2016368	002	B	07/02/2016	20:42	142.0833	27.0000	0	457.2	0	BX	0	12.50	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	0.0	0	BX	0	27.50	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	7.3	0	BX	0	27.44	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	13.4	0	BX	0	27.06	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	16.5	0	BX	0	26.22	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	17.1	0	BX	0	25.83	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	17.4	0	BX	0	25.67	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	17.7	0	BX	0	25.50	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	21.6	0	BX	0	25.00	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	28.0	0	BX	0	24.89	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	31.1	0	BX	0	24.67	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	40.2	0	BX	0	23.28	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	43.3	0	BX	0	23.06	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	46.9	0	BX	0	23.00	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	50.0	0	BX	0	22.83	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	73.5	0	BX	0	22.44	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	74.7	0	BX	0	22.22	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	75.3	0	BX	0	22.00	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	75.6	0	BX	0	21.67	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	82.0	0	BX	0	20.11	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	84.7	0	BX	0	19.83	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	93.6	0	BX	0	19.39	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	97.2	0	BX	0	19.28	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	100.0	0	BX	0	19.06	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	100.3	0	BX	0	19.00	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	135.9	0	BX	0	18.50	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	141.7	0	BX	0	18.22	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	179.2	0	BX	0	17.89	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	182.3	0	BX	0	17.78	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	200.0	0	BX	0	17.56	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	264.9	0	BX	0	16.83	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	268.5	0	BX	0	16.72	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	292.6	0	BX	0	16.44	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	298.4	0	BX	0	16.17	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	356.0	0	BX	0	15.78	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	364.2	0	BX	0	15.22	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	377.0	0	BX	0	14.72	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	391.7	0	BX	0	14.56	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	393.2	0	BX	0	14.28	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	400.0	0	BX	0	14.22	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	416.4	0	BX	0	14.11	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	423.1	0	BX	0	13.89	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	427.0	0	BX	0	13.83	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	431.9	0	BX	0	13.33	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	436.5	0	BX	0	13.06	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	436.8	0	BX	0	12.78	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	437.4	0	BX	0	12.56	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	440.7	0	BX	0	12.44	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	442.6	0	BX	0	12.17	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	456.9	0	BX	0	12.00	0
040_DF_2016368	003	B	07/03/2016	00:56	142.0833	26.5000	0	457.2	0	BX	0	12.00	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	0.0	0	BX	0	27.78	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	5.2	0	BX	0	27.72	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	8.2	0	BX	0	27.56	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	20.7	0	BX	0	26.39	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	21.3	0	BX	0	26.22	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	21.6	0	BX	0	26.06	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	22.9	0	BX	0	25.61	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	25.6	0	BX	0	25.44	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	25.9	0	BX	0	25.28	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	26.2	0	BX	0	25.00	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	26.5	0	BX	0	24.78	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	26.8	0	BX	0	24.56	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	29.0	0	BX	0	23.89	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	32.0	0	BX	0	23.67	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	41.5	0	BX	0	23.44	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	44.2	0	BX	0	23.22	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	46.9	0	BX	0	23.11	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	48.2	0	BX	0	22.89	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	50.0	0	BX	0	22.78	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	51.2	0	BX	0	22.67	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	60.7	0	BX	0	22.44	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	83.5	0	BX	0	20.44	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	86.6	0	BX	0	20.33	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	89.9	0	BX	0	20.22	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	95.4	0	BX	0	19.72	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	100.0	0	BX	0	19.67	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	121.9	0	BX	0	19.22	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	127.7	0	BX	0	18.94	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	137.2	0	BX	0	18.78	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	139.3	0	BX	0	18.56	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	152.1	0	BX	0	18.06	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	194.8	0	BX	0	17.67	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	197.8	0	BX	0	17.50	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	200.0	0	BX	0	17.44	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	267.0	0	BX	0	16.67	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	269.7	0	BX	0	16.50	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	313.3	0	BX	0	15.89	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	316.4	0	BX	0	15.67	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	361.2	0	BX	0	15.11	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	370.9	0	BX	0	14.78	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	379.5	0	BX	0	14.67	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	388.0	0	BX	0	14.22	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	400.0	0	BX	0	14.06	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	408.1	0	BX	0	13.94	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	410.9	0	BX	0	13.78	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	416.7	0	BX	0	13.56	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	419.4	0	BX	0	13.39	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	449.3	0	BX	0	12.89	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	455.7	0	BX	0	12.56	0
040_DF_2016368	004	B	07/03/2016	03:07	142.0500	26.0167	0	457.2	0	BX	0	12.56	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	0.0	0	BX	0	28.44	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	31.7	0	BX	0	28.39	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	38.1	0	BX	0	28.11	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	40.8	0	BX	0	27.89	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	43.9	0	BX	0	27.28	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	44.5	0	BX	0	26.83	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	44.8	0	BX	0	26.56	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	45.1	0	BX	0	26.33	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	46.3	0	BX	0	26.11	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	46.6	0	BX	0	26.00	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	50.0	0	BX	0	25.11	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	51.5	0	BX	0	24.72	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	52.1	0	BX	0	24.33	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	53.3	0	BX	0	24.06	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	60.0	0	BX	0	23.83	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	63.4	0	BX	0	23.33	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	69.2	0	BX	0	23.00	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	70.7	0	BX	0	22.61	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	73.5	0	BX	0	22.33	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	80.8	0	BX	0	22.11	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	82.6	0	BX	0	21.83	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	100.0	0	BX	0	20.67	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	107.9	0	BX	0	20.11	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	116.4	0	BX	0	20.00	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	119.2	0	BX	0	19.83	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	121.6	0	BX	0	19.61	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	135.9	0	BX	0	18.72	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	141.1	0	BX	0	18.67	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	146.6	0	BX	0	18.28	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	192.3	0	BX	0	17.72	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	195.1	0	BX	0	17.61	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	200.0	0	BX	0	17.56	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	217.9	0	BX	0	17.22	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	247.2	0	BX	0	16.78	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	279.2	0	BX	0	16.50	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	281.9	0	BX	0	16.33	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	320.0	0	BX	0	15.67	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	359.1	0	BX	0	14.78	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	376.7	0	BX	0	14.22	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	379.5	0	BX	0	14.00	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	392.0	0	BX	0	13.78	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	395.0	0	BX	0	13.61	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	400.0	0	BX	0	13.61	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	404.2	0	BX	0	13.56	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	406.9	0	BX	0	13.33	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	409.7	0	BX	0	13.28	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	412.7	0	BX	0	13.11	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	423.7	0	BX	0	12.89	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	426.4	0	BX	0	12.72	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	441.7	0	BX	0	12.33	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	444.7	0	BX	0	12.22	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	450.5	0	BX	0	12.11	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	454.8	0	BX	0	11.61	0
040_DF_2016369	001	B	08/14/2016	11:59	142.1667	26.0000	0	457.2	0	BX	0	11.56	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	0.0	0	BX	0	27.94	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	7.0	0	BX	0	27.89	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	11.0	0	BX	0	26.89	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	14.0	0	BX	0	26.67	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	19.5	0	BX	0	25.94	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	35.1	0	BX	0	25.72	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	49.4	0	BX	0	25.06	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	50.0	0	BX	0	24.94	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	54.6	0	BX	0	24.33	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	60.4	0	BX	0	24.28	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	64.3	0	BX	0	23.33	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	66.8	0	BX	0	23.06	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	69.8	0	BX	0	22.94	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	73.8	0	BX	0	22.44	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	79.6	0	BX	0	22.22	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	82.3	0	BX	0	21.94	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	86.3	0	BX	0	21.17	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	90.8	0	BX	0	20.72	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	98.1	0	BX	0	20.67	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	100.0	0	BX	0	20.39	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	100.3	0	BX	0	20.39	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	121.3	0	BX	0	19.94	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	127.1	0	BX	0	19.72	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	128.6	0	BX	0	19.44	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	131.4	0	BX	0	19.22	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	134.4	0	BX	0	19.11	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	158.2	0	BX	0	18.78	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	164.6	0	BX	0	18.56	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	200.0	0	BX	0	18.11	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	205.4	0	BX	0	18.06	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	208.2	0	BX	0	17.94	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	238.4	0	BX	0	17.72	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	243.8	0	BX	0	17.39	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	253.0	0	BX	0	17.06	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	285.0	0	BX	0	16.89	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	288.0	0	BX	0	16.78	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	323.1	0	BX	0	16.28	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	326.1	0	BX	0	16.11	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	338.9	0	BX	0	16.00	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	344.4	0	BX	0	15.72	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	399.0	0	BX	0	14.44	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	400.0	0	BX	0	14.39	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	401.7	0	BX	0	14.22	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	404.5	0	BX	0	14.11	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	407.2	0	BX	0	13.89	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	427.6	0	BX	0	13.78	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	433.1	0	BX	0	13.28	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	435.9	0	BX	0	13.11	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	456.9	0	BX	0	12.61	0
040_DF_2016369	002	B	08/14/2016	14:05	142.0500	26.5000	0	457.2	0	BX	0	12.56	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	0.0	0	BX	0	28.00	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	11.6	0	BX	0	27.89	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	12.8	0	BX	0	27.67	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	15.8	0	BX	0	27.44	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	22.3	0	BX	0	27.28	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	38.1	0	BX	0	25.94	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	41.5	0	BX	0	25.83	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	43.3	0	BX	0	25.56	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	43.6	0	BX	0	25.44	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	44.8	0	BX	0	25.00	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	50.0	0	BX	0	24.56	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	53.3	0	BX	0	24.22	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	59.7	0	BX	0	24.17	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	65.8	0	BX	0	23.22	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	68.9	0	BX	0	23.06	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	83.8	0	BX	0	22.83	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	85.3	0	BX	0	22.67	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	85.6	0	BX	0	22.56	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	86.0	0	BX	0	22.39	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	86.6	0	BX	0	22.11	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	98.1	0	BX	0	21.39	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	100.0	0	BX	0	21.39	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	110.6	0	BX	0	21.28	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	111.6	0	BX	0	21.06	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	134.1	0	BX	0	20.00	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	136.9	0	BX	0	19.78	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	141.1	0	BX	0	19.67	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	143.9	0	BX	0	19.39	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	171.0	0	BX	0	18.89	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	200.0	0	BX	0	18.61	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	200.3	0	BX	0	18.61	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	203.3	0	BX	0	18.39	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	206.7	0	BX	0	18.28	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	214.6	0	BX	0	18.17	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	217.3	0	BX	0	18.06	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	286.2	0	BX	0	16.89	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	289.0	0	BX	0	16.72	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	322.2	0	BX	0	16.33	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	325.2	0	BX	0	16.11	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	328.9	0	BX	0	16.06	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	331.6	0	BX	0	15.89	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	347.5	0	BX	0	15.67	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	350.5	0	BX	0	15.44	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	353.3	0	BX	0	15.22	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	400.0	0	BX	0	14.72	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	440.7	0	BX	0	14.22	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	443.5	0	BX	0	13.94	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	446.5	0	BX	0	13.83	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	452.0	0	BX	0	13.39	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	454.8	0	BX	0	13.28	0
040_DF_2016369	003	B	08/14/2016	16:11	142.0500	27.0000	0	457.2	0	BX	0	13.06	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	0.0	0	BX	0	24.50	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	0.9	0	BX	0	23.44	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	3.7	0	BX	0	23.39	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	9.1	0	BX	0	23.00	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	35.1	0	BX	0	22.94	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	40.5	0	BX	0	22.61	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	50.0	0	BX	0	22.50	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	61.6	0	BX	0	22.39	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	64.3	0	BX	0	22.17	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	67.1	0	BX	0	22.11	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	69.8	0	BX	0	21.89	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	70.7	0	BX	0	21.83	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	71.6	0	BX	0	21.56	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	74.4	0	BX	0	21.44	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	80.5	0	BX	0	21.39	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	83.2	0	BX	0	21.17	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	99.7	0	BX	0	21.06	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	100.0	0	BX	0	21.00	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	105.2	0	BX	0	20.89	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	107.3	0	BX	0	20.72	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	117.3	0	BX	0	20.67	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	119.2	0	BX	0	20.44	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	141.4	0	BX	0	19.61	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	144.2	0	BX	0	19.61	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	145.1	0	BX	0	19.44	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	150.6	0	BX	0	19.00	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	164.3	0	BX	0	18.67	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	183.8	0	BX	0	18.50	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	186.5	0	BX	0	18.39	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	200.0	0	BX	0	18.28	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	231.3	0	BX	0	18.00	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	234.1	0	BX	0	17.89	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	238.7	0	BX	0	17.83	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	241.4	0	BX	0	17.72	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	270.4	0	BX	0	17.33	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	275.8	0	BX	0	17.06	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	279.5	0	BX	0	17.00	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	282.2	0	BX	0	16.78	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	285.0	0	BX	0	16.67	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	289.6	0	BX	0	16.28	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	333.8	0	BX	0	15.83	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	336.5	0	BX	0	15.67	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	341.1	0	BX	0	15.61	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	349.3	0	BX	0	15.28	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	400.0	0	BX	0	14.83	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	413.0	0	BX	0	14.72	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	415.7	0	BX	0	14.50	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	434.0	0	BX	0	14.28	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	436.8	0	BX	0	14.17	0
040_DF_2017370	001	B	06/11/2017	17:39	142.0833	27.0000	0	457.2	0	BX	0	13.83	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	0.0	0	BX	0	27.44	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	0.9	0	BX	0	26.39	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	1.8	0	BX	0	26.17	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	6.4	0	BX	0	26.11	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	11.0	0	BX	0	26.00	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	11.9	0	BX	0	25.89	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	12.8	0	BX	0	25.56	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	13.7	0	BX	0	25.22	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	14.6	0	BX	0	24.94	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	16.8	0	BX	0	24.78	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	19.5	0	BX	0	24.50	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	22.3	0	BX	0	24.33	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	26.8	0	BX	0	24.28	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	29.6	0	BX	0	24.17	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	30.5	0	BX	0	24.00	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	34.1	0	BX	0	23.33	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	35.1	0	BX	0	22.94	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	36.0	0	BX	0	22.56	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	36.9	0	BX	0	22.33	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	37.8	0	BX	0	22.17	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	40.5	0	BX	0	21.94	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	43.3	0	BX	0	21.78	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	44.2	0	BX	0	21.67	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	45.1	0	BX	0	21.39	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	47.9	0	BX	0	21.28	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	50.0	0	BX	0	21.22	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	54.3	0	BX	0	21.17	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	57.0	0	BX	0	20.94	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	61.6	0	BX	0	20.83	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	64.3	0	BX	0	20.72	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	71.6	0	BX	0	20.61	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	74.4	0	BX	0	20.44	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	81.4	0	BX	0	20.33	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	84.1	0	BX	0	20.22	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	95.1	0	BX	0	20.06	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	97.8	0	BX	0	19.89	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	100.0	0	BX	0	19.83	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	100.6	0	BX	0	19.83	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	103.3	0	BX	0	19.61	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	104.2	0	BX	0	19.44	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	105.2	0	BX	0	19.28	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	107.3	0	BX	0	19.17	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	160.6	0	BX	0	18.61	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	163.4	0	BX	0	18.44	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	166.1	0	BX	0	18.33	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	173.7	0	BX	0	18.22	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	176.5	0	BX	0	18.06	0
040_DF_2017370	002	B	06/12/2017	00:37	142.1167	26.5000	0	190.2	0	BX	0	18.17	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	0.0	0	BX	0	27.94	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	0.9	0	BX	0	27.44	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	13.7	0	BX	0	27.33	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	26.8	0	BX	0	26.72	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	28.7	0	BX	0	26.56	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	33.2	0	BX	0	25.22	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	39.6	0	BX	0	24.39	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	42.4	0	BX	0	24.22	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	47.9	0	BX	0	24.17	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	48.8	0	BX	0	24.00	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	50.0	0	BX	0	23.83	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	50.6	0	BX	0	23.78	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	52.4	0	BX	0	23.39	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	54.3	0	BX	0	23.17	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	57.0	0	BX	0	23.00	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	57.9	0	BX	0	23.00	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	58.8	0	BX	0	22.72	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	61.6	0	BX	0	22.44	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	88.7	0	BX	0	21.94	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	99.7	0	BX	0	21.28	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	100.0	0	BX	0	21.28	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	111.9	0	BX	0	21.17	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	116.4	0	BX	0	20.78	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	139.6	0	BX	0	20.22	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	140.5	0	BX	0	20.06	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	143.3	0	BX	0	19.83	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	159.7	0	BX	0	19.67	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	165.2	0	BX	0	19.28	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	177.4	0	BX	0	19.17	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	182.9	0	BX	0	18.78	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	197.5	0	BX	0	18.50	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	200.0	0	BX	0	18.33	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	203.0	0	BX	0	18.17	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	220.4	0	BX	0	18.06	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	223.1	0	BX	0	17.94	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	285.0	0	BX	0	17.00	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	287.7	0	BX	0	16.83	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	348.4	0	BX	0	15.67	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	359.1	0	BX	0	15.17	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	361.8	0	BX	0	14.94	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	372.8	0	BX	0	14.83	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	378.3	0	BX	0	14.56	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	392.6	0	BX	0	14.44	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	400.0	0	BX	0	14.06	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	403.6	0	BX	0	13.89	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	427.6	0	BX	0	13.11	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	437.7	0	BX	0	13.06	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	443.5	0	BX	0	12.67	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	456.3	0	BX	0	12.33	0
040_DF_2017370	003	B	06/12/2017	02:38	142.1667	26.0000	0	457.2	0	BX	0	12.28	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	0.0	0	BX	0	29.17	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	2.7	0	BX	0	29.11	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	6.4	0	BX	0	28.28	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	9.1	0	BX	0	28.11	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	11.9	0	BX	0	27.67	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	14.6	0	BX	0	27.44	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	21.3	0	BX	0	26.06	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	28.7	0	BX	0	25.17	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	31.4	0	BX	0	24.44	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	33.2	0	BX	0	24.33	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	34.1	0	BX	0	24.17	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	35.1	0	BX	0	24.00	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	36.9	0	BX	0	23.78	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	39.6	0	BX	0	23.67	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	41.5	0	BX	0	23.39	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	43.3	0	BX	0	23.22	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	50.0	0	BX	0	23.22	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	51.5	0	BX	0	23.22	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	53.3	0	BX	0	23.00	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	54.3	0	BX	0	22.67	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	55.2	0	BX	0	22.44	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	58.8	0	BX	0	22.39	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	63.4	0	BX	0	22.11	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	72.5	0	BX	0	21.89	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	75.3	0	BX	0	21.56	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	87.8	0	BX	0	20.78	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	98.8	0	BX	0	20.72	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	100.0	0	BX	0	20.61	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	107.3	0	BX	0	19.89	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	113.7	0	BX	0	19.78	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	116.4	0	BX	0	19.61	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	120.1	0	BX	0	19.56	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	122.8	0	BX	0	19.44	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	128.3	0	BX	0	19.39	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	131.1	0	BX	0	19.22	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	168.2	0	BX	0	18.44	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	171.0	0	BX	0	18.28	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	200.0	0	BX	0	18.00	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	246.0	0	BX	0	17.50	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	248.7	0	BX	0	17.39	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	289.6	0	BX	0	16.78	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	292.0	0	BX	0	16.67	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	395.3	0	BX	0	15.11	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	398.1	0	BX	0	14.94	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	400.0	0	BX	0	14.89	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	400.8	0	BX	0	14.89	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	409.0	0	BX	0	14.33	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	448.1	0	BX	0	13.39	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	450.8	0	BX	0	13.17	0
040_DF_2017371	001	B	07/03/2017	09:01	143.0333	26.2167	0	457.2	0	BX	0	13.11	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	0.0	0	BX	0	27.67	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	0.9	0	BX	0	26.78	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	3.7	0	BX	0	26.67	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	24.1	0	BX	0	26.61	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	26.8	0	BX	0	26.50	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	29.6	0	BX	0	26.33	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	31.4	0	BX	0	26.28	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	32.3	0	BX	0	26.06	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	34.1	0	BX	0	25.67	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	37.8	0	BX	0	24.00	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	38.7	0	BX	0	23.89	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	40.5	0	BX	0	23.17	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	45.1	0	BX	0	21.89	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	47.9	0	BX	0	21.78	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	48.8	0	BX	0	21.61	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	49.7	0	BX	0	21.44	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	50.0	0	BX	0	21.44	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	61.6	0	BX	0	20.39	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	64.3	0	BX	0	19.72	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	66.1	0	BX	0	19.50	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	69.8	0	BX	0	19.17	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	70.7	0	BX	0	19.00	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	75.3	0	BX	0	18.67	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	85.0	0	BX	0	18.50	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	87.8	0	BX	0	18.39	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	92.4	0	BX	0	18.39	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	95.1	0	BX	0	18.22	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	100.0	0	BX	0	18.17	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	110.9	0	BX	0	18.00	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	113.7	0	BX	0	17.89	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	200.0	0	BX	0	17.33	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	315.8	0	BX	0	16.56	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	318.5	0	BX	0	16.44	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	327.4	0	BX	0	16.28	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	330.1	0	BX	0	16.17	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	338.3	0	BX	0	16.06	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	341.1	0	BX	0	15.89	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	350.2	0	BX	0	15.72	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	351.7	0	BX	0	15.50	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	377.3	0	BX	0	15.22	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	400.0	0	BX	0	14.56	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	413.0	0	BX	0	14.17	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	427.6	0	BX	0	14.06	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	439.5	0	BX	0	13.61	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	442.6	0	BX	0	13.39	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	445.3	0	BX	0	13.33	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	448.1	0	BX	0	13.22	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	450.8	0	BX	0	13.06	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	455.4	0	BX	0	13.00	0
040_DF_2017372	001	B	07/30/2017	09:47	142.8833	26.0000	0	457.2	0	BX	0	12.94	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	0.0	0	BX	0	27.78	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	1.8	0	BX	0	24.72	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	13.7	0	BX	0	24.56	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	23.2	0	BX	0	24.00	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	25.0	0	BX	0	23.44	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	31.4	0	BX	0	22.50	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	32.3	0	BX	0	22.22	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	33.2	0	BX	0	22.00	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	35.1	0	BX	0	21.78	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	40.5	0	BX	0	21.33	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	43.3	0	BX	0	21.22	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	45.1	0	BX	0	21.06	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	50.0	0	BX	0	21.00	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	51.5	0	BX	0	21.00	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	54.3	0	BX	0	20.78	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	59.7	0	BX	0	20.50	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	81.4	0	BX	0	20.22	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	84.1	0	BX	0	20.11	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	89.6	0	BX	0	19.72	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	100.0	0	BX	0	19.67	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	107.3	0	BX	0	19.61	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	110.0	0	BX	0	19.39	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	121.0	0	BX	0	19.17	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	126.5	0	BX	0	18.89	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	137.8	0	BX	0	18.61	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	140.5	0	BX	0	18.44	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	149.7	0	BX	0	18.39	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	152.4	0	BX	0	18.17	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	155.1	0	BX	0	18.06	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	169.2	0	BX	0	17.89	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	171.9	0	BX	0	17.72	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	200.0	0	BX	0	17.44	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	210.3	0	BX	0	17.33	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	213.1	0	BX	0	17.22	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	350.2	0	BX	0	16.44	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	352.7	0	BX	0	16.28	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	355.4	0	BX	0	16.17	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	360.0	0	BX	0	16.11	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	362.7	0	BX	0	15.89	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	398.1	0	BX	0	15.44	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	400.0	0	BX	0	15.33	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	400.8	0	BX	0	15.28	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	406.3	0	BX	0	15.22	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	409.0	0	BX	0	15.00	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	413.9	0	BX	0	14.72	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	419.4	0	BX	0	14.61	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	430.4	0	BX	0	14.06	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	448.1	0	BX	0	13.94	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	453.5	0	BX	0	13.50	0
040_DF_2017372	002	B	07/30/2017	12:11	142.4833	26.5000	0	457.2	0	BX	0	13.33	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	0.0	0	BX	0	26.94	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	0.9	0	BX	0	25.83	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	21.3	0	BX	0	25.67	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	24.1	0	BX	0	25.50	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	25.9	0	BX	0	25.00	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	26.8	0	BX	0	24.50	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	29.6	0	BX	0	24.28	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	31.4	0	BX	0	24.17	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	33.2	0	BX	0	23.72	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	34.1	0	BX	0	23.61	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	35.1	0	BX	0	23.39	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	39.6	0	BX	0	22.94	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	42.4	0	BX	0	22.33	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	43.3	0	BX	0	22.17	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	44.2	0	BX	0	21.89	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	50.0	0	BX	0	21.39	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	53.3	0	BX	0	21.17	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	64.3	0	BX	0	20.72	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	83.2	0	BX	0	20.67	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	84.1	0	BX	0	20.44	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	87.8	0	BX	0	20.00	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	96.0	0	BX	0	19.56	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	97.8	0	BX	0	19.28	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	100.0	0	BX	0	19.11	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	100.6	0	BX	0	19.11	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	103.3	0	BX	0	19.06	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	106.1	0	BX	0	18.89	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	123.7	0	BX	0	18.50	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	132.0	0	BX	0	18.06	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	148.7	0	BX	0	17.94	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	154.2	0	BX	0	17.72	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	200.0	0	BX	0	17.39	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	255.1	0	BX	0	17.00	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	257.9	0	BX	0	16.89	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	284.1	0	BX	0	16.78	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	286.8	0	BX	0	16.67	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	310.3	0	BX	0	16.61	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	319.4	0	BX	0	16.28	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	321.9	0	BX	0	16.06	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	375.5	0	BX	0	15.39	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	378.3	0	BX	0	15.28	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	388.0	0	BX	0	15.22	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	390.8	0	BX	0	15.00	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	395.3	0	BX	0	14.94	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	398.1	0	BX	0	14.83	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	400.0	0	BX	0	14.78	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	410.0	0	BX	0	14.61	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	417.6	0	BX	0	14.17	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	426.7	0	BX	0	14.11	0
040_DF_2017372	003	B	07/30/2017	14:25	142.4000	27.0000	0	457.2	0	BX	0	13.06	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	0.0	0	BX	0	26.00	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	0.9	0	BX	0	25.11	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	3.7	0	BX	0	24.94	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	33.2	0	BX	0	24.94	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	37.8	0	BX	0	24.89	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	41.5	0	BX	0	24.39	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	44.2	0	BX	0	24.22	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	48.8	0	BX	0	24.17	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	50.0	0	BX	0	24.06	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	51.5	0	BX	0	24.00	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	52.4	0	BX	0	23.89	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	54.3	0	BX	0	23.61	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	55.2	0	BX	0	23.50	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	57.0	0	BX	0	22.72	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	57.9	0	BX	0	22.39	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	58.8	0	BX	0	22.22	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	59.7	0	BX	0	22.11	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	61.6	0	BX	0	21.22	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	62.5	0	BX	0	21.06	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	65.2	0	BX	0	20.72	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	66.1	0	BX	0	20.33	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	69.8	0	BX	0	19.78	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	72.5	0	BX	0	19.67	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	78.6	0	BX	0	19.56	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	81.4	0	BX	0	19.39	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	92.4	0	BX	0	19.17	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	95.1	0	BX	0	19.06	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	96.9	0	BX	0	18.89	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	100.0	0	BX	0	18.83	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	122.8	0	BX	0	18.50	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	175.6	0	BX	0	18.06	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	183.8	0	BX	0	17.89	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	193.9	0	BX	0	17.83	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	196.6	0	BX	0	17.72	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	200.0	0	BX	0	17.67	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	340.2	0	BX	0	16.67	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	342.9	0	BX	0	16.50	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	367.3	0	BX	0	16.39	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	370.0	0	BX	0	16.22	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	400.0	0	BX	0	16.11	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	402.6	0	BX	0	16.06	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	404.5	0	BX	0	15.83	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	407.2	0	BX	0	15.78	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	412.1	0	BX	0	15.56	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	418.5	0	BX	0	15.44	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	421.2	0	BX	0	15.33	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	442.6	0	BX	0	15.11	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	445.3	0	BX	0	15.00	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	448.1	0	BX	0	14.83	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	450.8	0	BX	0	14.67	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	453.5	0	BX	0	14.50	0
040_DF_2017372	004	B	07/30/2017	18:51	142.4000	27.5000	0	457.2	0	BX	0	14.39	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	0.0	0	BX	0	27.06	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	0.9	0	BX	0	25.83	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	24.1	0	BX	0	25.72	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	26.8	0	BX	0	25.61	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	34.1	0	BX	0	25.56	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	38.7	0	BX	0	25.44	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	41.5	0	BX	0	25.17	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	44.2	0	BX	0	25.00	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	50.0	0	BX	0	24.94	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	58.8	0	BX	0	24.89	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	73.5	0	BX	0	23.61	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	76.8	0	BX	0	23.56	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	79.6	0	BX	0	23.44	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	83.2	0	BX	0	23.39	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	86.0	0	BX	0	23.28	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	87.8	0	BX	0	23.06	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	88.7	0	BX	0	22.78	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	90.5	0	BX	0	22.56	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	95.1	0	BX	0	22.17	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	96.0	0	BX	0	21.94	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	100.0	0	BX	0	21.78	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	101.5	0	BX	0	21.72	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	106.1	0	BX	0	21.39	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	150.6	0	BX	0	20.56	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	155.1	0	BX	0	20.11	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	157.9	0	BX	0	20.00	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	160.6	0	BX	0	20.00	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	166.1	0	BX	0	19.67	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	187.5	0	BX	0	19.00	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	190.2	0	BX	0	19.00	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	192.9	0	BX	0	18.83	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	195.7	0	BX	0	18.78	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	198.4	0	BX	0	18.61	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	200.0	0	BX	0	18.61	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	247.8	0	BX	0	18.06	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	250.5	0	BX	0	17.94	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	262.1	0	BX	0	17.78	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	264.9	0	BX	0	17.67	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	400.0	0	BX	0	16.50	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	401.7	0	BX	0	16.50	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	404.5	0	BX	0	16.39	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	410.0	0	BX	0	16.33	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	412.1	0	BX	0	16.11	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	429.5	0	BX	0	15.78	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	434.9	0	BX	0	15.56	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	445.3	0	BX	0	15.39	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	448.1	0	BX	0	15.17	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	450.8	0	BX	0	15.11	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	456.3	0	BX	0	14.78	0
040_DF_2017372	005	B	07/30/2017	21:00	142.2667	28.0000	0	457.2	0	BX	0	14.78	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	0.0	0	BA	0	24.94	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	50.0	0	BA	0	24.89	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	78.9	0	BA	0	24.89	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	84.4	0	BA	0	25.06	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	100.0	0	BA	0	22.67	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	102.7	0	BA	0	22.22	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	107.6	0	BA	0	22.00	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	115.5	0	BA	0	21.39	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	121.3	0	BA	0	20.39	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	130.1	0	BA	0	20.33	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	133.2	0	BA	0	19.94	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	150.0	0	BA	0	19.06	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	159.7	0	BA	0	19.00	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	165.5	0	BA	0	18.78	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	176.8	0	BA	0	18.72	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	180.7	0	BA	0	18.50	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	200.0	0	BA	0	18.39	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	210.6	0	BA	0	18.33	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	212.8	0	BA	0	18.11	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	217.0	0	BA	0	18.11	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	221.0	0	BA	0	17.89	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	234.7	0	BA	0	17.83	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	237.7	0	BA	0	17.61	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	242.6	0	BA	0	17.56	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	248.4	0	BA	0	17.33	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	253.3	0	BA	0	17.33	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	257.9	0	BA	0	17.11	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	272.5	0	BA	0	17.00	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	282.2	0	BA	0	16.61	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	302.4	0	BA	0	16.50	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	306.3	0	BA	0	16.28	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	312.7	0	BA	0	16.22	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	316.7	0	BA	0	16.00	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	328.9	0	BA	0	15.94	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	340.2	0	BA	0	15.50	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	363.3	0	BA	0	15.33	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	370.0	0	BA	0	15.11	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	376.4	0	BA	0	15.11	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	380.4	0	BA	0	14.89	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	391.7	0	BA	0	14.83	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	395.6	0	BA	0	14.39	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	400.0	0	BA	0	14.39	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	402.0	0	BA	0	14.39	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	414.2	0	BA	0	13.94	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	418.2	0	BA	0	13.89	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	426.1	0	BA	0	13.44	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	432.5	0	BA	0	13.44	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	439.8	0	BA	0	13.17	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	447.1	0	BA	0	13.17	0
040_DF_2017373	001	B	12/12/2017	00:59	142.4833	28.0000	0	454.5	0	BA	0	12.94	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	0.0	0	BA	0	23.06	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	14.9	0	BA	0	22.33	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	27.4	0	BA	0	21.72	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	42.7	0	BA	0	21.33	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	50.0	0	BA	0	20.89	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	51.5	0	BA	0	20.78	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	61.6	0	BA	0	20.78	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	81.4	0	BA	0	20.06	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	100.0	0	BA	0	19.89	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	116.1	0	BA	0	19.78	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	139.3	0	BA	0	19.28	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	173.4	0	BA	0	18.61	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	200.0	0	BA	0	18.28	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	203.0	0	BA	0	18.28	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	222.5	0	BA	0	17.89	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	246.0	0	BA	0	17.78	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	329.8	0	BA	0	17.72	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	353.6	0	BA	0	17.00	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	375.8	0	BA	0	16.56	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	392.3	0	BA	0	16.17	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	400.0	0	BA	0	15.89	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	416.4	0	BA	0	15.33	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	431.0	0	BA	0	14.72	0
040_DF_2018374	001	B	04/28/2018	03:49	142.5000	28.0000	0	456.9	0	BA	0	13.94	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	0.0	0	BA	0	29.33	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	3.0	0	BA	0	29.33	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	7.6	0	BA	0	28.44	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	19.8	0	BA	0	28.17	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	23.5	0	BA	0	27.50	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	29.6	0	BA	0	27.50	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	37.2	0	BA	0	25.67	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	44.2	0	BA	0	25.39	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	47.5	0	BA	0	24.50	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	50.0	0	BA	0	24.33	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	52.4	0	BA	0	24.17	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	62.8	0	BA	0	23.44	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	67.1	0	BA	0	23.44	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	72.5	0	BA	0	23.06	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	81.7	0	BA	0	22.61	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	89.6	0	BA	0	22.28	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	96.6	0	BA	0	21.72	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	100.0	0	BA	0	21.56	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	105.8	0	BA	0	21.22	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	115.2	0	BA	0	20.78	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	127.4	0	BA	0	20.28	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	140.5	0	BA	0	19.83	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	157.6	0	BA	0	19.67	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	173.4	0	BA	0	19.33	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	195.1	0	BA	0	19.00	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	200.0	0	BA	0	18.83	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	212.4	0	BA	0	18.44	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	228.6	0	BA	0	18.22	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	246.0	0	BA	0	17.94	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	263.0	0	BA	0	17.78	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	277.7	0	BA	0	17.44	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	296.6	0	BA	0	17.39	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	316.1	0	BA	0	17.11	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	330.1	0	BA	0	16.89	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	343.8	0	BA	0	16.72	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	360.9	0	BA	0	16.28	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	375.5	0	BA	0	15.83	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	389.8	0	BA	0	15.67	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	400.0	0	BA	0	15.39	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	406.9	0	BA	0	15.22	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	420.6	0	BA	0	14.72	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	434.6	0	BA	0	14.44	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	445.3	0	BA	0	14.11	0
040_DF_2018375	001	B	08/04/2018	02:00	142.5000	28.0000	0	457.2	0	BA	0	13.94	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	0.0	0	BX	0	27.72	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	27.7	0	BX	0	27.61	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	28.7	0	BX	0	27.56	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	31.4	0	BX	0	26.00	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	33.2	0	BX	0	25.72	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	34.1	0	BX	0	25.67	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	35.1	0	BX	0	25.44	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	40.5	0	BX	0	25.06	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	43.3	0	BX	0	24.56	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	44.2	0	BX	0	24.22	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	46.9	0	BX	0	24.11	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	48.8	0	BX	0	23.94	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	49.7	0	BX	0	23.72	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	50.0	0	BX	0	23.67	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	53.3	0	BX	0	23.33	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	54.3	0	BX	0	23.17	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	56.1	0	BX	0	22.89	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	58.8	0	BX	0	22.72	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	68.0	0	BX	0	21.78	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	70.7	0	BX	0	21.17	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	75.3	0	BX	0	20.56	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	77.7	0	BX	0	20.33	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	81.4	0	BX	0	20.28	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	83.2	0	BX	0	20.06	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	84.1	0	BX	0	19.89	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	88.7	0	BX	0	19.56	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	91.4	0	BX	0	19.44	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	94.2	0	BX	0	19.28	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	100.0	0	BX	0	19.11	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	108.2	0	BX	0	18.83	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	110.9	0	BX	0	18.72	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	142.3	0	BX	0	18.00	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	174.7	0	BX	0	17.50	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	200.0	0	BX	0	17.33	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	218.5	0	BX	0	17.22	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	246.0	0	BX	0	17.00	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	280.4	0	BX	0	16.61	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	296.6	0	BX	0	16.39	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	299.3	0	BX	0	16.22	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	331.9	0	BX	0	15.83	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	337.4	0	BX	0	15.61	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	343.8	0	BX	0	15.56	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	346.6	0	BX	0	15.39	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	350.2	0	BX	0	15.33	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	355.4	0	BX	0	15.00	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	381.0	0	BX	0	14.61	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	383.4	0	BX	0	14.44	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	392.6	0	BX	0	14.22	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	395.3	0	BX	0	14.11	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	399.9	0	BX	0	14.00	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	400.0	0	BX	0	14.00	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	402.6	0	BX	0	13.83	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	407.2	0	BX	0	13.72	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	414.8	0	BX	0	13.33	0
040_DF_2018376	001	B	10/26/2018	20:45	143.4833	27.0167	0	457.2	0	BX	0	12.06	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	0.0	0	BX	0	24.94	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	50.0	0	BX	0	24.89	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	62.5	0	BX	0	24.89	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	65.2	0	BX	0	24.72	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	68.0	0	BX	0	24.61	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	75.3	0	BX	0	24.11	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	76.8	0	BX	0	23.89	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	78.6	0	BX	0	22.72	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	80.5	0	BX	0	21.94	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	83.2	0	BX	0	21.61	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	84.1	0	BX	0	21.44	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	85.0	0	BX	0	21.22	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	92.4	0	BX	0	20.61	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	95.1	0	BX	0	20.56	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	96.9	0	BX	0	20.28	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	100.0	0	BX	0	20.00	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	105.2	0	BX	0	19.61	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	107.3	0	BX	0	19.50	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	111.9	0	BX	0	19.11	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	115.5	0	BX	0	19.00	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	118.3	0	BX	0	18.89	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	121.0	0	BX	0	18.78	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	146.9	0	BX	0	18.33	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	152.4	0	BX	0	18.11	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	200.0	0	BX	0	17.61	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	264.9	0	BX	0	17.00	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	272.2	0	BX	0	16.83	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	274.9	0	BX	0	16.67	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	303.0	0	BX	0	16.28	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	305.7	0	BX	0	16.11	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	312.1	0	BX	0	16.00	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	314.9	0	BX	0	15.89	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	348.4	0	BX	0	15.28	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	350.8	0	BX	0	15.00	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	363.6	0	BX	0	14.83	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	366.4	0	BX	0	14.61	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	369.1	0	BX	0	14.50	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	379.2	0	BX	0	14.39	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	384.4	0	BX	0	14.00	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	390.8	0	BX	0	13.78	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	393.5	0	BX	0	13.61	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	396.2	0	BX	0	13.33	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	400.0	0	BX	0	13.28	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	410.0	0	BX	0	13.06	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	412.1	0	BX	0	12.89	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	425.8	0	BX	0	12.61	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	428.5	0	BX	0	12.50	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	449.0	0	BX	0	12.28	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	454.5	0	BX	0	11.94	0
040_DF_2018377	001	B	12/14/2018	05:35	143.1833	26.0000	0	457.2	0	BX	0	11.83	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	0.0	0	BX	0	24.78	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	50.0	0	BX	0	24.72	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	61.6	0	BX	0	24.67	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	70.7	0	BX	0	24.33	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	71.6	0	BX	0	24.17	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	72.5	0	BX	0	24.00	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	75.3	0	BX	0	23.78	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	79.6	0	BX	0	23.67	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	82.3	0	BX	0	23.50	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	83.2	0	BX	0	23.39	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	84.1	0	BX	0	23.17	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	86.0	0	BX	0	22.89	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	86.9	0	BX	0	22.50	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	87.8	0	BX	0	22.28	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	93.3	0	BX	0	21.72	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	95.1	0	BX	0	20.56	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	96.9	0	BX	0	20.33	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	99.7	0	BX	0	20.06	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	100.0	0	BX	0	20.06	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	107.3	0	BX	0	19.78	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	109.1	0	BX	0	19.56	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	117.3	0	BX	0	19.06	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	121.0	0	BX	0	18.94	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	123.7	0	BX	0	18.72	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	132.9	0	BX	0	18.50	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	135.6	0	BX	0	18.33	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	150.6	0	BX	0	18.22	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	153.3	0	BX	0	18.11	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	200.0	0	BX	0	17.61	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	224.0	0	BX	0	17.39	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	226.8	0	BX	0	17.28	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	263.0	0	BX	0	16.94	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	264.9	0	BX	0	16.72	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	267.6	0	BX	0	16.56	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	285.9	0	BX	0	16.39	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	291.1	0	BX	0	16.11	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	345.6	0	BX	0	15.06	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	349.3	0	BX	0	14.67	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	351.7	0	BX	0	14.56	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	360.0	0	BX	0	14.44	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	362.7	0	BX	0	14.33	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	383.4	0	BX	0	13.94	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	386.2	0	BX	0	13.78	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	400.0	0	BX	0	13.61	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	422.1	0	BX	0	13.28	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	429.5	0	BX	0	12.61	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	432.2	0	BX	0	12.50	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	437.7	0	BX	0	12.39	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	443.5	0	BX	0	12.11	0
040_DF_2018377	002	B	12/14/2018	08:18	142.6833	26.5000	0	457.2	0	BX	0	11.89	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	0.0	0	BX	0	23.94	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	15.8	0	BX	0	23.89	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	19.5	0	BX	0	23.83	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	22.3	0	BX	0	23.61	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	25.0	0	BX	0	23.56	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	27.7	0	BX	0	23.33	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	30.5	0	BX	0	23.22	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	33.2	0	BX	0	23.11	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	36.0	0	BX	0	22.89	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	38.7	0	BX	0	22.61	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	41.5	0	BX	0	22.50	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	44.2	0	BX	0	22.28	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	50.0	0	BX	0	22.22	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	56.1	0	BX	0	22.17	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	58.8	0	BX	0	22.00	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	61.6	0	BX	0	21.94	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	63.4	0	BX	0	21.72	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	64.3	0	BX	0	21.61	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	66.1	0	BX	0	21.39	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	68.0	0	BX	0	21.17	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	68.9	0	BX	0	20.89	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	71.6	0	BX	0	20.78	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	75.3	0	BX	0	20.72	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	76.8	0	BX	0	20.61	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	77.7	0	BX	0	20.33	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	80.5	0	BX	0	20.11	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	83.2	0	BX	0	20.00	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	86.0	0	BX	0	19.83	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	88.7	0	BX	0	19.72	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	92.4	0	BX	0	19.67	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	94.2	0	BX	0	19.44	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	95.1	0	BX	0	19.28	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	97.8	0	BX	0	19.06	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	100.0	0	BX	0	19.00	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	103.3	0	BX	0	18.94	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	115.5	0	BX	0	18.89	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	146.0	0	BX	0	18.89	0
040_DF_2018377	003	B	12/14/2018	11:00	142.1667	27.0000	0	153.3	0	BX	0	18.94	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	0.0	0	BA	0	19.22	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	18.9	0	BA	0	19.33	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	25.6	0	BA	0	19.00	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	50.0	0	BA	0	18.89	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	54.6	0	BA	0	18.89	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	66.8	0	BA	0	18.50	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	100.0	0	BA	0	18.28	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	101.5	0	BA	0	18.28	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	119.8	0	BA	0	18.11	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	165.5	0	BA	0	17.94	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	200.0	0	BA	0	17.67	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	224.0	0	BA	0	17.50	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	245.7	0	BA	0	17.00	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	256.0	0	BA	0	16.56	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	276.1	0	BA	0	16.39	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	297.5	0	BA	0	16.39	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	310.9	0	BA	0	16.28	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	327.1	0	BA	0	16.11	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	337.4	0	BA	0	15.83	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	355.7	0	BA	0	15.67	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	377.3	0	BA	0	15.50	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	391.4	0	BA	0	15.00	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	400.0	0	BA	0	14.94	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	405.4	0	BA	0	14.89	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	421.2	0	BA	0	14.72	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	430.4	0	BA	0	14.11	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	444.4	0	BA	0	13.89	0
040_DF_2019378	001	B	02/18/2019	01:21	142.5000	27.9833	0	456.9	0	BA	0	13.17	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	0.0	0	BA	0	21.67	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	14.3	0	BA	0	21.56	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	43.6	0	BA	0	21.50	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	50.0	0	BA	0	21.11	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	54.3	0	BA	0	20.83	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	91.1	0	BA	0	20.44	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	99.7	0	BA	0	20.17	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	100.0	0	BA	0	20.11	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	103.6	0	BA	0	19.67	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	120.1	0	BA	0	19.39	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	133.5	0	BA	0	19.33	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	144.8	0	BA	0	19.06	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	158.5	0	BA	0	18.67	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	174.0	0	BA	0	18.56	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	194.8	0	BA	0	18.33	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	200.0	0	BA	0	17.94	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	200.9	0	BA	0	17.83	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	214.9	0	BA	0	17.72	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	232.9	0	BA	0	17.44	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	259.4	0	BA	0	17.33	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	269.4	0	BA	0	16.72	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	299.9	0	BA	0	16.11	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	326.7	0	BA	0	15.61	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	348.7	0	BA	0	15.22	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	363.0	0	BA	0	14.83	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	373.7	0	BA	0	14.33	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	385.3	0	BA	0	14.22	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	391.7	0	BA	0	13.78	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	397.8	0	BA	0	13.50	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	400.0	0	BA	0	13.39	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	406.9	0	BA	0	13.17	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	417.9	0	BA	0	12.78	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	436.5	0	BA	0	12.78	0
040_DF_2019378	002	B	02/18/2019	01:44	142.5000	26.2333	0	457.2	0	BA	0	12.39	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	0.0	0	BX	0	21.28	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	11.0	0	BX	0	21.22	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	11.9	0	BX	0	21.00	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	15.8	0	BX	0	20.89	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	22.3	0	BX	0	20.78	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	33.2	0	BX	0	20.28	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	36.0	0	BX	0	20.22	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	38.7	0	BX	0	20.06	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	50.0	0	BX	0	19.94	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	50.6	0	BX	0	19.94	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	54.3	0	BX	0	19.83	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	59.7	0	BX	0	19.39	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	68.9	0	BX	0	19.17	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	71.6	0	BX	0	19.06	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	74.4	0	BX	0	18.94	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	88.7	0	BX	0	18.72	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	100.0	0	BX	0	18.67	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	113.7	0	BX	0	18.61	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	133.8	0	BX	0	18.50	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	148.7	0	BX	0	18.44	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	178.3	0	BX	0	18.11	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	190.2	0	BX	0	18.06	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	192.9	0	BX	0	17.83	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	200.0	0	BX	0	17.78	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	202.1	0	BX	0	17.78	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	205.7	0	BX	0	17.67	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	292.9	0	BX	0	16.83	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	295.7	0	BX	0	16.67	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	309.4	0	BX	0	16.50	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	320.0	0	BX	0	16.22	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	322.8	0	BX	0	16.11	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	334.7	0	BX	0	15.83	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	337.4	0	BX	0	15.72	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	342.0	0	BX	0	15.61	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	353.6	0	BX	0	15.44	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	365.5	0	BX	0	15.11	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	368.2	0	BX	0	15.00	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	370.9	0	BX	0	14.78	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	373.7	0	BX	0	14.67	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	376.4	0	BX	0	14.50	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	379.2	0	BX	0	14.39	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	384.4	0	BX	0	14.33	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	387.1	0	BX	0	14.22	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	396.2	0	BX	0	14.00	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	399.0	0	BX	0	13.78	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	400.0	0	BX	0	13.78	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	404.5	0	BX	0	13.61	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	407.2	0	BX	0	13.39	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	427.6	0	BX	0	13.17	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	430.4	0	BX	0	12.89	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	435.9	0	BX	0	12.67	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	439.5	0	BX	0	12.56	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	442.6	0	BX	0	12.44	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	446.2	0	BX	0	12.33	0
040_DF_2019379	001	B	03/02/2019	12:31	143.2500	27.6500	0	457.2	0	BX	0	12.17	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	0.0	0	BX	0	21.17	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	6.4	0	BX	0	21.11	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	9.1	0	BX	0	21.00	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	36.0	0	BX	0	20.72	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	38.7	0	BX	0	20.61	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	50.0	0	BX	0	20.39	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	63.4	0	BX	0	20.17	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	66.1	0	BX	0	20.06	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	70.7	0	BX	0	20.00	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	73.5	0	BX	0	19.78	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	95.1	0	BX	0	19.44	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	97.8	0	BX	0	19.33	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	100.0	0	BX	0	19.28	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	132.9	0	BX	0	18.94	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	135.6	0	BX	0	18.78	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	161.5	0	BX	0	18.39	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	167.0	0	BX	0	18.17	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	170.1	0	BX	0	18.11	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	172.8	0	BX	0	17.94	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	180.1	0	BX	0	17.89	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	182.9	0	BX	0	17.78	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	200.0	0	BX	0	17.61	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	251.5	0	BX	0	17.17	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	258.8	0	BX	0	16.94	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	274.0	0	BX	0	16.78	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	276.8	0	BX	0	16.67	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	304.8	0	BX	0	16.28	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	307.5	0	BX	0	16.17	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	319.4	0	BX	0	15.94	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	321.9	0	BX	0	15.83	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	325.5	0	BX	0	15.78	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	328.3	0	BX	0	15.67	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	331.0	0	BX	0	15.44	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	337.4	0	BX	0	15.28	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	340.2	0	BX	0	15.11	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	369.1	0	BX	0	14.56	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	380.1	0	BX	0	14.06	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	388.9	0	BX	0	13.89	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	391.7	0	BX	0	13.78	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	400.0	0	BX	0	13.61	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	404.5	0	BX	0	13.56	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	407.2	0	BX	0	13.39	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	410.0	0	BX	0	13.39	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	420.3	0	BX	0	12.78	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	424.9	0	BX	0	12.72	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	431.3	0	BX	0	12.50	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	439.5	0	BX	0	12.39	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	442.6	0	BX	0	12.28	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	454.5	0	BX	0	12.06	0
040_DF_2019379	002	B	03/02/2019	14:51	143.8500	27.2667	0	457.2	0	BX	0	11.94	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	0.0	0	BX	0	20.83	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	43.3	0	BX	0	20.67	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	45.1	0	BX	0	20.50	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	50.0	0	BX	0	20.44	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	54.3	0	BX	0	20.39	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	57.0	0	BX	0	20.33	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	65.2	0	BX	0	20.22	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	68.0	0	BX	0	20.11	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	100.0	0	BX	0	19.83	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	107.3	0	BX	0	19.78	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	119.2	0	BX	0	19.50	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	121.9	0	BX	0	19.33	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	155.1	0	BX	0	19.17	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	164.3	0	BX	0	18.94	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	167.0	0	BX	0	18.72	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	176.5	0	BX	0	18.61	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	179.2	0	BX	0	18.50	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	200.0	0	BX	0	18.33	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	219.5	0	BX	0	18.22	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	222.2	0	BX	0	18.06	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	225.9	0	BX	0	18.00	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	228.6	0	BX	0	17.83	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	233.2	0	BX	0	17.78	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	247.8	0	BX	0	17.67	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	250.5	0	BX	0	17.56	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	288.6	0	BX	0	17.33	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	291.1	0	BX	0	17.17	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	294.7	0	BX	0	17.06	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	302.1	0	BX	0	16.94	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	309.4	0	BX	0	16.78	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	312.1	0	BX	0	16.61	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	314.9	0	BX	0	16.39	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	370.9	0	BX	0	15.89	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	373.7	0	BX	0	15.78	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	376.4	0	BX	0	15.56	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	388.9	0	BX	0	15.22	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	394.4	0	BX	0	14.78	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	399.9	0	BX	0	14.56	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	400.0	0	BX	0	14.56	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	417.6	0	BX	0	14.22	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	423.1	0	BX	0	13.94	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	426.7	0	BX	0	13.83	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	439.5	0	BX	0	13.72	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	442.6	0	BX	0	13.56	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	445.3	0	BX	0	13.44	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	448.1	0	BX	0	13.17	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	450.8	0	BX	0	13.00	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	454.5	0	BX	0	12.89	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	456.3	0	BX	0	12.67	0
040_DF_2019380	001	B	04/15/2019	20:22	142.0333	26.5333	0	457.2	0	BX	0	12.61	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	0.0	0	BA	0	21.72	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	22.3	0	BA	0	21.72	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	36.6	0	BA	0	20.78	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	42.7	0	BA	0	20.78	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	45.4	0	BA	0	20.61	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	50.0	0	BA	0	20.56	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	88.4	0	BA	0	20.28	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	91.1	0	BA	0	20.11	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	96.3	0	BA	0	20.11	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	99.4	0	BA	0	19.89	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	100.0	0	BA	0	19.89	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	110.9	0	BA	0	19.89	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	113.7	0	BA	0	19.72	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	172.8	0	BA	0	19.61	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	175.9	0	BA	0	19.39	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	187.1	0	BA	0	19.39	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	189.9	0	BA	0	19.22	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	199.9	0	BA	0	19.22	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	200.0	0	BA	0	19.22	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	203.0	0	BA	0	19.00	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	214.3	0	BA	0	19.00	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	217.0	0	BA	0	18.78	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	226.8	0	BA	0	18.72	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	229.5	0	BA	0	18.50	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	233.2	0	BA	0	18.50	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	235.9	0	BA	0	18.28	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	261.5	0	BA	0	18.28	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	269.4	0	BA	0	17.78	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	282.2	0	BA	0	17.78	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	285.0	0	BA	0	17.61	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	289.0	0	BA	0	17.61	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	294.7	0	BA	0	17.22	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	318.5	0	BA	0	17.11	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	321.6	0	BA	0	16.89	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	331.9	0	BA	0	16.89	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	337.7	0	BA	0	16.50	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	367.9	0	BA	0	16.00	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	370.6	0	BA	0	15.78	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	380.4	0	BA	0	15.78	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	383.4	0	BA	0	15.61	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	394.1	0	BA	0	15.50	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	400.0	0	BA	0	15.11	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	402.6	0	BA	0	14.89	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	413.3	0	BA	0	14.78	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	424.6	0	BA	0	14.00	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	440.7	0	BA	0	13.89	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	443.8	0	BA	0	13.72	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	448.4	0	BA	0	13.72	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	450.5	0	BA	0	13.28	0
040_DF_2019380	002	B	04/16/2019	02:53	142.3667	26.0500	0	457.2	0	BA	0	13.22	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	0.0	0	BA	0	21.50	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	0.3	0	BA	0	21.39	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	1.2	0	BA	0	21.28	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	38.4	0	BA	0	20.89	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	42.4	0	BA	0	20.72	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	49.4	0	BA	0	20.50	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	50.0	0	BA	0	20.39	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	53.3	0	BA	0	20.33	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	69.2	0	BA	0	20.22	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	70.7	0	BA	0	20.22	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	77.4	0	BA	0	20.00	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	88.1	0	BA	0	19.78	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	95.7	0	BA	0	19.78	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	100.0	0	BA	0	19.72	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	105.5	0	BA	0	19.67	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	120.7	0	BA	0	19.50	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	145.4	0	BA	0	19.11	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	161.5	0	BA	0	18.89	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	182.6	0	BA	0	18.78	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	196.9	0	BA	0	18.61	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	200.0	0	BA	0	18.50	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	206.3	0	BA	0	18.39	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	210.9	0	BA	0	18.22	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	222.8	0	BA	0	18.06	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	244.8	0	BA	0	17.72	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	294.1	0	BA	0	17.17	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	317.9	0	BA	0	17.00	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	324.3	0	BA	0	16.78	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	339.5	0	BA	0	16.61	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	346.9	0	BA	0	16.44	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	356.0	0	BA	0	16.28	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	359.1	0	BA	0	16.11	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	361.5	0	BA	0	16.11	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	382.2	0	BA	0	15.89	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	385.3	0	BA	0	15.72	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	388.3	0	BA	0	15.56	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	395.9	0	BA	0	15.39	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	400.0	0	BA	0	15.28	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	410.0	0	BA	0	15.22	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	410.9	0	BA	0	15.00	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	412.7	0	BA	0	14.83	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	417.3	0	BA	0	14.72	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	420.6	0	BA	0	14.50	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	424.6	0	BA	0	14.28	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	425.8	0	BA	0	14.11	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	433.1	0	BA	0	13.94	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	433.7	0	BA	0	13.78	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	439.8	0	BA	0	13.39	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	453.8	0	BA	0	13.28	0
040_DF_2019381	001	B	04/29/2019	00:36	142.5000	28.0000	0	457.2	0	BA	0	13.22	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	0.0	0	BA	0	22.00	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	30.5	0	BA	0	21.94	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	34.7	0	BA	0	21.78	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	36.9	0	BA	0	21.61	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	38.7	0	BA	0	21.39	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	43.9	0	BA	0	21.28	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	50.0	0	BA	0	21.22	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	71.0	0	BA	0	20.89	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	94.5	0	BA	0	20.50	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	100.0	0	BA	0	20.39	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	118.3	0	BA	0	20.22	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	119.8	0	BA	0	20.22	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	143.3	0	BA	0	19.78	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	149.0	0	BA	0	19.67	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	162.5	0	BA	0	19.50	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	171.9	0	BA	0	19.28	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	177.1	0	BA	0	19.11	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	200.0	0	BA	0	18.78	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	207.0	0	BA	0	18.78	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	215.8	0	BA	0	18.61	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	222.2	0	BA	0	18.39	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	226.8	0	BA	0	18.22	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	234.4	0	BA	0	18.06	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	245.1	0	BA	0	17.89	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	253.3	0	BA	0	17.72	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	316.7	0	BA	0	17.28	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	327.4	0	BA	0	17.17	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	335.3	0	BA	0	17.00	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	343.8	0	BA	0	16.78	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	346.3	0	BA	0	16.61	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	350.8	0	BA	0	16.44	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	356.9	0	BA	0	16.28	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	367.6	0	BA	0	16.11	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	386.8	0	BA	0	15.72	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	397.8	0	BA	0	15.56	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	400.0	0	BA	0	15.50	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	405.1	0	BA	0	15.39	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	412.7	0	BA	0	15.00	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	419.1	0	BA	0	14.83	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	426.7	0	BA	0	14.72	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	429.2	0	BA	0	14.50	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	433.1	0	BA	0	14.28	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	436.5	0	BA	0	14.11	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	445.0	0	BA	0	13.94	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	447.4	0	BA	0	13.78	0
040_DF_2019381	002	B	04/29/2019	00:56	142.6333	26.4333	0	457.2	0	BA	0	13.72	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	0.0	0	BA	0	27.72	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	4.3	0	BA	0	27.67	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	15.5	0	BA	0	27.28	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	18.3	0	BA	0	27.11	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	19.2	0	BA	0	26.89	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	20.1	0	BA	0	26.61	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	20.7	0	BA	0	26.39	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	21.9	0	BA	0	26.06	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	23.2	0	BA	0	25.89	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	26.5	0	BA	0	25.72	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	27.4	0	BA	0	25.50	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	28.0	0	BA	0	25.28	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	28.7	0	BA	0	25.17	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	29.3	0	BA	0	25.00	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	29.6	0	BA	0	24.78	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	31.7	0	BA	0	24.61	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	32.6	0	BA	0	24.44	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	33.8	0	BA	0	24.11	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	34.7	0	BA	0	23.89	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	37.2	0	BA	0	23.56	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	43.0	0	BA	0	23.22	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	44.8	0	BA	0	23.00	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	47.2	0	BA	0	22.83	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	48.2	0	BA	0	22.72	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	50.0	0	BA	0	22.22	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	50.9	0	BA	0	22.11	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	51.5	0	BA	0	21.94	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	52.1	0	BA	0	21.78	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	55.5	0	BA	0	21.61	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	56.7	0	BA	0	21.39	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	57.3	0	BA	0	21.28	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	58.5	0	BA	0	21.11	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	58.8	0	BA	0	20.89	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	59.7	0	BA	0	20.72	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	63.7	0	BA	0	20.50	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	75.3	0	BA	0	20.33	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	87.5	0	BA	0	19.78	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	100.0	0	BA	0	19.72	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	124.7	0	BA	0	19.28	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	131.1	0	BA	0	19.11	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	200.0	0	BA	0	18.00	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	358.4	0	BA	0	15.72	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	380.1	0	BA	0	15.00	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	395.0	0	BA	0	14.83	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	400.0	0	BA	0	14.61	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	427.3	0	BA	0	13.61	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	429.2	0	BA	0	13.39	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	446.2	0	BA	0	12.72	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	456.6	0	BA	0	12.50	0
040_DF_2019382	001	B	06/30/2019	03:36	142.5000	27.9833	0	457.2	0	BA	0	12.39	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	0.0	0	BA	0	27.44	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	2.7	0	BA	0	27.22	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	34.1	0	BA	0	26.61	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	38.7	0	BA	0	24.67	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	50.0	0	BA	0	22.44	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	53.0	0	BA	0	21.83	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	63.1	0	BA	0	20.61	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	83.5	0	BA	0	19.28	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	100.0	0	BA	0	18.94	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	130.8	0	BA	0	18.39	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	194.2	0	BA	0	18.17	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	200.0	0	BA	0	18.11	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	241.7	0	BA	0	18.00	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	289.0	0	BA	0	17.67	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	331.0	0	BA	0	17.28	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	341.4	0	BA	0	16.72	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	372.8	0	BA	0	16.11	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	393.8	0	BA	0	15.50	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	400.0	0	BA	0	15.33	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	419.7	0	BA	0	14.78	0
040_DF_2019383	001	B	08/14/2019	02:29	142.8500	27.5667	0	440.4	0	BA	0	14.00	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	0.0	0	BX	0	28.22	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	0.9	0	BX	0	28.83	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	11.9	0	BX	0	28.78	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	13.7	0	BX	0	28.44	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	14.6	0	BX	0	28.33	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	17.7	0	BX	0	27.56	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	19.5	0	BX	0	27.28	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	25.0	0	BX	0	26.89	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	27.7	0	BX	0	26.83	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	30.5	0	BX	0	26.67	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	36.0	0	BX	0	26.67	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	38.7	0	BX	0	26.44	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	42.4	0	BX	0	26.39	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	43.3	0	BX	0	26.17	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	50.0	0	BX	0	25.67	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	56.1	0	BX	0	25.22	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	57.9	0	BX	0	24.56	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	62.5	0	BX	0	24.06	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	63.4	0	BX	0	23.89	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	65.2	0	BX	0	23.67	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	68.0	0	BX	0	23.06	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	68.9	0	BX	0	22.17	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	70.7	0	BX	0	21.67	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	73.5	0	BX	0	21.50	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	78.6	0	BX	0	20.78	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	80.5	0	BX	0	20.67	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	82.3	0	BX	0	20.11	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	88.7	0	BX	0	19.50	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	94.2	0	BX	0	19.33	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	98.8	0	BX	0	18.94	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	100.0	0	BX	0	18.89	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	118.3	0	BX	0	18.61	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	123.7	0	BX	0	18.28	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	200.0	0	BX	0	17.50	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	221.3	0	BX	0	17.28	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	224.0	0	BX	0	17.17	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	295.7	0	BX	0	16.44	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	298.4	0	BX	0	16.28	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	331.0	0	BX	0	15.72	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	332.8	0	BX	0	15.56	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	333.8	0	BX	0	15.39	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	352.7	0	BX	0	15.06	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	355.4	0	BX	0	14.89	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	400.0	0	BX	0	13.72	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	426.7	0	BX	0	13.00	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	431.3	0	BX	0	12.56	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	440.4	0	BX	0	12.11	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	451.7	0	BX	0	11.94	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	453.5	0	BX	0	11.72	0
040_DF_2019384	001	B	08/28/2019	14:58	143.4167	26.8333	0	457.2	0	BX	0	11.44	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	0.0	0	BA	0	28.11	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	3.7	0	BA	0	28.11	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	6.4	0	BA	0	27.89	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	27.7	0	BA	0	27.89	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	28.3	0	BA	0	27.72	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	30.2	0	BA	0	27.61	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	31.1	0	BA	0	27.39	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	39.6	0	BA	0	26.50	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	40.2	0	BA	0	26.11	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	43.9	0	BA	0	25.61	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	44.2	0	BA	0	25.39	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	50.0	0	BA	0	24.78	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	53.0	0	BA	0	24.39	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	53.6	0	BA	0	24.00	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	54.9	0	BA	0	23.50	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	59.1	0	BA	0	22.89	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	73.5	0	BA	0	22.22	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	80.8	0	BA	0	21.89	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	90.2	0	BA	0	21.22	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	90.8	0	BA	0	21.00	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	95.7	0	BA	0	20.61	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	100.0	0	BA	0	20.61	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	100.6	0	BA	0	20.61	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	103.6	0	BA	0	20.39	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	110.6	0	BA	0	20.28	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	111.9	0	BA	0	20.11	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	112.2	0	BA	0	19.89	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	114.9	0	BA	0	19.72	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	126.5	0	BA	0	19.61	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	127.4	0	BA	0	19.39	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	139.6	0	BA	0	18.78	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	182.3	0	BA	0	17.78	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	200.0	0	BA	0	17.67	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	290.8	0	BA	0	17.11	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	293.5	0	BA	0	16.89	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	302.7	0	BA	0	16.89	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	305.4	0	BA	0	16.72	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	315.2	0	BA	0	16.72	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	323.7	0	BA	0	16.22	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	334.7	0	BA	0	16.22	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	337.7	0	BA	0	16.00	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	346.6	0	BA	0	16.00	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	349.3	0	BA	0	15.78	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	372.5	0	BA	0	15.50	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	378.0	0	BA	0	15.11	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	400.0	0	BA	0	14.72	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	405.7	0	BA	0	14.61	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	409.3	0	BA	0	14.61	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	415.1	0	BA	0	14.22	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	420.9	0	BA	0	14.22	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	424.0	0	BA	0	14.00	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	439.8	0	BA	0	13.89	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	442.6	0	BA	0	13.72	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	445.6	0	BA	0	13.72	0
040_DF_2019385	001	B	10/08/2019	02:48	142.5000	28.0000	0	456.9	0	BA	0	12.78	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	0.0	0	BX	0	26.89	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	50.0	0	BX	0	26.83	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	52.4	0	BX	0	26.83	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	95.1	0	BX	0	26.44	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	100.0	0	BX	0	26.17	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	100.6	0	BX	0	26.17	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	101.5	0	BX	0	25.89	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	104.2	0	BX	0	25.67	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	114.6	0	BX	0	25.39	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	116.4	0	BX	0	25.17	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	117.3	0	BX	0	24.78	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	122.8	0	BX	0	24.33	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	131.1	0	BX	0	23.89	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	134.7	0	BX	0	23.78	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	137.8	0	BX	0	23.56	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	143.3	0	BX	0	23.17	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	146.0	0	BX	0	22.94	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	165.2	0	BX	0	21.78	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	169.2	0	BX	0	21.33	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	182.9	0	BX	0	20.72	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	191.1	0	BX	0	20.06	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	200.0	0	BX	0	19.94	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	203.0	0	BX	0	19.89	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	205.7	0	BX	0	19.67	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	208.5	0	BX	0	19.56	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	211.2	0	BX	0	19.28	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	224.9	0	BX	0	19.00	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	227.7	0	BX	0	18.83	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	231.3	0	BX	0	18.78	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	234.1	0	BX	0	18.67	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	236.8	0	BX	0	18.61	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	239.6	0	BX	0	18.50	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	243.2	0	BX	0	18.39	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	248.7	0	BX	0	18.11	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	264.0	0	BX	0	18.00	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	310.3	0	BX	0	17.00	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	313.0	0	BX	0	16.89	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	320.0	0	BX	0	16.83	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	322.8	0	BX	0	16.67	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	328.3	0	BX	0	16.56	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	331.0	0	BX	0	16.44	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	342.0	0	BX	0	16.33	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	344.7	0	BX	0	16.22	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	380.1	0	BX	0	15.44	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	382.5	0	BX	0	15.28	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	400.0	0	BX	0	14.78	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	402.6	0	BX	0	14.72	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	417.6	0	BX	0	14.56	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	420.3	0	BX	0	14.44	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	439.5	0	BX	0	14.17	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	442.6	0	BX	0	14.00	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	455.4	0	BX	0	13.78	0
040_DF_2019386	001	B	12/02/2019	11:33	142.1833	26.0000	0	457.2	0	BX	0	13.67	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	0.0	0	BX	0	25.28	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	49.7	0	BX	0	25.22	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	50.0	0	BX	0	25.17	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	53.3	0	BX	0	25.11	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	58.8	0	BX	0	24.83	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	61.6	0	BX	0	24.56	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	64.3	0	BX	0	24.44	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	74.4	0	BX	0	23.50	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	76.8	0	BX	0	23.44	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	77.7	0	BX	0	23.28	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	80.5	0	BX	0	23.00	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	86.9	0	BX	0	22.94	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	93.3	0	BX	0	22.17	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	95.1	0	BX	0	22.06	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	96.9	0	BX	0	21.83	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	100.0	0	BX	0	21.61	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	102.4	0	BX	0	21.44	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	109.1	0	BX	0	21.28	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	110.9	0	BX	0	21.00	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	113.7	0	BX	0	20.78	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	124.7	0	BX	0	20.28	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	130.1	0	BX	0	20.22	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	135.6	0	BX	0	19.94	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	140.5	0	BX	0	19.44	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	146.9	0	BX	0	19.22	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	149.7	0	BX	0	19.06	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	176.5	0	BX	0	18.50	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	179.2	0	BX	0	18.33	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	200.0	0	BX	0	18.11	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	212.1	0	BX	0	17.94	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	214.9	0	BX	0	17.83	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	246.0	0	BX	0	17.33	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	263.0	0	BX	0	17.00	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	277.7	0	BX	0	16.94	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	280.4	0	BX	0	16.78	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	305.7	0	BX	0	16.56	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	333.8	0	BX	0	16.00	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	336.5	0	BX	0	15.89	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	360.0	0	BX	0	15.39	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	362.7	0	BX	0	15.28	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	366.4	0	BX	0	15.17	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	369.1	0	BX	0	14.94	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	371.9	0	BX	0	14.78	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	379.2	0	BX	0	14.67	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	395.3	0	BX	0	13.94	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	400.0	0	BX	0	13.89	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	420.3	0	BX	0	13.61	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	422.1	0	BX	0	13.39	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	425.8	0	BX	0	13.28	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	437.7	0	BX	0	13.22	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	443.5	0	BX	0	12.72	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	453.5	0	BX	0	12.50	0
040_DF_2019387	001	B	12/12/2019	15:01	142.8167	27.9667	0	457.2	0	BX	0	12.50	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	0.0	0	BX	0	24.44	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	23.2	0	BX	0	24.39	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	25.9	0	BX	0	24.28	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	28.7	0	BX	0	24.11	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	50.0	0	BX	0	23.94	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	81.4	0	BX	0	23.72	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	82.3	0	BX	0	23.56	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	83.2	0	BX	0	23.44	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	84.1	0	BX	0	23.11	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	86.0	0	BX	0	23.00	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	87.8	0	BX	0	22.72	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	93.3	0	BX	0	22.28	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	94.2	0	BX	0	22.06	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	95.1	0	BX	0	21.67	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	97.8	0	BX	0	21.44	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	100.0	0	BX	0	21.39	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	105.2	0	BX	0	21.33	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	107.3	0	BX	0	21.28	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	110.0	0	BX	0	21.06	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	112.8	0	BX	0	21.00	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	116.4	0	BX	0	20.39	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	119.2	0	BX	0	20.22	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	121.9	0	BX	0	20.17	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	130.1	0	BX	0	19.67	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	132.9	0	BX	0	19.44	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	136.6	0	BX	0	19.39	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	139.6	0	BX	0	19.11	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	142.3	0	BX	0	19.06	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	147.8	0	BX	0	18.61	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	176.5	0	BX	0	18.28	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	200.0	0	BX	0	17.94	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	248.7	0	BX	0	17.33	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	282.2	0	BX	0	16.94	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	328.3	0	BX	0	16.28	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	337.4	0	BX	0	15.94	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	349.3	0	BX	0	15.72	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	351.7	0	BX	0	15.61	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	354.5	0	BX	0	15.56	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	357.2	0	BX	0	15.39	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	364.5	0	BX	0	15.33	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	367.3	0	BX	0	15.22	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	385.3	0	BX	0	14.94	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	388.0	0	BX	0	14.83	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	400.0	0	BX	0	14.72	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	404.5	0	BX	0	14.67	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	408.1	0	BX	0	14.56	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	425.8	0	BX	0	14.33	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	431.3	0	BX	0	14.00	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	441.4	0	BX	0	13.83	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	444.4	0	BX	0	13.67	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	450.8	0	BX	0	13.56	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	453.5	0	BX	0	13.39	0
040_DF_2019387	002	B	12/12/2019	21:00	142.8833	27.5833	0	457.2	0	BX	0	13.28	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	0.0	0	BA	0	25.22	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	50.0	0	BA	0	25.11	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	56.4	0	BA	0	25.11	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	59.1	0	BA	0	24.89	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	67.1	0	BA	0	24.89	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	68.3	0	BA	0	24.50	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	68.9	0	BA	0	24.39	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	69.8	0	BA	0	24.00	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	75.3	0	BA	0	23.78	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	78.9	0	BA	0	23.78	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	82.0	0	BA	0	23.61	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	99.7	0	BA	0	23.50	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	100.0	0	BA	0	23.44	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	102.4	0	BA	0	23.28	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	109.1	0	BA	0	23.28	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	111.9	0	BA	0	23.11	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	117.3	0	BA	0	23.11	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	120.7	0	BA	0	22.39	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	145.1	0	BA	0	20.78	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	161.2	0	BA	0	20.11	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	168.2	0	BA	0	19.72	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	185.3	0	BA	0	19.22	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	197.2	0	BA	0	19.22	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	200.0	0	BA	0	19.06	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	206.0	0	BA	0	18.78	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	231.3	0	BA	0	18.50	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	234.4	0	BA	0	18.28	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	239.0	0	BA	0	18.28	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	242.0	0	BA	0	18.11	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	265.5	0	BA	0	18.00	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	268.2	0	BA	0	17.78	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	274.0	0	BA	0	17.78	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	277.1	0	BA	0	17.61	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	289.6	0	BA	0	17.61	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	292.3	0	BA	0	17.39	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	304.8	0	BA	0	17.39	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	307.5	0	BA	0	17.22	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	322.8	0	BA	0	17.11	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	325.5	0	BA	0	16.89	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	330.4	0	BA	0	16.89	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	338.3	0	BA	0	16.72	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	341.4	0	BA	0	16.50	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	356.0	0	BA	0	16.39	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	358.7	0	BA	0	16.22	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	370.6	0	BA	0	16.22	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	373.4	0	BA	0	16.00	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	381.0	0	BA	0	16.00	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	386.2	0	BA	0	15.61	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	400.0	0	BA	0	15.56	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	411.2	0	BA	0	15.50	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	414.2	0	BA	0	15.28	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	422.1	0	BA	0	15.28	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	427.9	0	BA	0	14.89	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	443.5	0	BA	0	14.78	0
040_DF_2019388	001	B	12/25/2019	03:11	142.5333	27.9667	0	457.2	0	BA	0	14.00	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	0.0	0	BX	0	21.4	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	69.0	0	BX	0	21.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	96.0	0	BX	0	21.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	99.0	0	BX	0	20.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	102.0	0	BX	0	20.7	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	109.0	0	BX	0	20.6	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	111.0	0	BX	0	20.4	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	114.0	0	BX	0	20.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	120.0	0	BX	0	20.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	122.0	0	BX	0	19.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	128.0	0	BX	0	19.7	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	131.0	0	BX	0	19.4	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	133.0	0	BX	0	19.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	138.0	0	BX	0	19.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	144.0	0	BX	0	18.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	149.0	0	BX	0	18.7	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	152.0	0	BX	0	18.6	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	161.0	0	BX	0	18.4	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	166.0	0	BX	0	18.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	183.0	0	BX	0	18.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	186.0	0	BX	0	18.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	198.0	0	BX	0	18.0	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	201.0	0	BX	0	17.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	226.0	0	BX	0	17.6	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	229.0	0	BX	0	17.5	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	274.0	0	BX	0	17.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	276.0	0	BX	0	17.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	292.0	0	BX	0	17.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	295.0	0	BX	0	17.0	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	302.0	0	BX	0	16.8	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	335.0	0	BX	0	16.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	338.0	0	BX	0	16.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	341.0	0	BX	0	16.0	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	393.0	0	BX	0	15.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	396.0	0	BX	0	15.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	400.0	0	BX	0	15.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	403.0	0	BX	0	14.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	406.0	0	BX	0	14.7	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	421.0	0	BX	0	14.5	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	423.0	0	BX	0	14.4	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	426.0	0	BX	0	14.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	429.0	0	BX	0	14.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	443.0	0	BX	0	13.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	446.0	0	BX	0	13.8	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	456.0	0	BX	0	13.6	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	457.0	0	BX	0	13.6	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	0.0	0	BX	0	21.4	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	69.0	0	BX	0	21.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	96.0	0	BX	0	21.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	99.0	0	BX	0	20.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	102.0	0	BX	0	20.7	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	109.0	0	BX	0	20.6	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	111.0	0	BX	0	20.4	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	114.0	0	BX	0	20.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	120.0	0	BX	0	20.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	122.0	0	BX	0	19.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	128.0	0	BX	0	19.7	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	131.0	0	BX	0	19.4	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	133.0	0	BX	0	19.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	138.0	0	BX	0	19.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	144.0	0	BX	0	18.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	149.0	0	BX	0	18.7	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	152.0	0	BX	0	18.6	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	161.0	0	BX	0	18.4	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	166.0	0	BX	0	18.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	183.0	0	BX	0	18.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	186.0	0	BX	0	18.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	198.0	0	BX	0	18.0	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	201.0	0	BX	0	17.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	226.0	0	BX	0	17.6	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	229.0	0	BX	0	17.5	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	274.0	0	BX	0	17.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	276.0	0	BX	0	17.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	292.0	0	BX	0	17.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	295.0	0	BX	0	17.0	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	302.0	0	BX	0	16.8	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	335.0	0	BX	0	16.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	338.0	0	BX	0	16.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	341.0	0	BX	0	16.0	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	393.0	0	BX	0	15.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	396.0	0	BX	0	15.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	400.0	0	BX	0	15.1	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	403.0	0	BX	0	14.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	406.0	0	BX	0	14.7	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	421.0	0	BX	0	14.5	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	423.0	0	BX	0	14.4	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	426.0	0	BX	0	14.3	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	429.0	0	BX	0	14.2	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	443.0	0	BX	0	13.9	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	446.0	0	BX	0	13.8	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	456.0	0	BX	0	13.6	0
040_DF_2020389	001	B	02/10/2020	17:49	142.4000	27.3000	0	457.0	0	BX	0	13.6	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	0.0	0	BX	0	21.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	54.0	0	BX	0	21.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	103.0	0	BX	0	21.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	135.0	0	BX	0	21.3	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	138.0	0	BX	0	21.1	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	142.0	0	BX	0	21.0	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	145.0	0	BX	0	20.8	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	146.0	0	BX	0	20.6	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	147.0	0	BX	0	20.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	148.0	0	BX	0	20.2	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	149.0	0	BX	0	19.8	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	150.0	0	BX	0	19.6	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	153.0	0	BX	0	19.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	161.0	0	BX	0	19.3	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	164.0	0	BX	0	19.2	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	168.0	0	BX	0	19.1	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	170.0	0	BX	0	18.9	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	175.0	0	BX	0	18.8	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	179.0	0	BX	0	18.7	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	183.0	0	BX	0	18.7	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	188.0	0	BX	0	18.6	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	191.0	0	BX	0	18.5	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	193.0	0	BX	0	18.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	198.0	0	BX	0	18.3	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	201.0	0	BX	0	18.3	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	203.0	0	BX	0	18.1	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	223.0	0	BX	0	18.1	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	331.0	0	BX	0	18.1	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	457.0	0	BX	0	18.1	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	0.0	0	BX	0	21.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	54.0	0	BX	0	21.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	103.0	0	BX	0	21.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	135.0	0	BX	0	21.3	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	138.0	0	BX	0	21.1	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	142.0	0	BX	0	21.0	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	145.0	0	BX	0	20.8	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	146.0	0	BX	0	20.6	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	147.0	0	BX	0	20.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	148.0	0	BX	0	20.2	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	149.0	0	BX	0	19.8	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	150.0	0	BX	0	19.6	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	153.0	0	BX	0	19.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	161.0	0	BX	0	19.3	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	164.0	0	BX	0	19.2	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	168.0	0	BX	0	19.1	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	170.0	0	BX	0	18.9	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	175.0	0	BX	0	18.8	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	179.0	0	BX	0	18.7	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	183.0	0	BX	0	18.7	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	188.0	0	BX	0	18.6	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	191.0	0	BX	0	18.5	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	193.0	0	BX	0	18.4	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	198.0	0	BX	0	18.3	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	201.0	0	BX	0	18.3	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	203.0	0	BX	0	18.1	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	223.0	0	BX	0	18.1	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	331.0	0	BX	0	18.1	0
040_DF_2020389	002	B	02/10/2020	18:23	142.3167	27.0833	0	457.0	0	BX	0	18.1	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	0.0	0	BA	0	21.2	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	15.0	0	BA	0	21.2	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	18.0	0	BA	0	21.0	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	38.0	0	BA	0	21.0	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	43.0	0	BA	0	20.6	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	49.0	0	BA	0	20.6	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	52.0	0	BA	0	20.4	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	69.0	0	BA	0	20.3	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	71.0	0	BA	0	20.1	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	77.0	0	BA	0	20.1	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	79.0	0	BA	0	19.9	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	94.0	0	BA	0	19.9	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	97.0	0	BA	0	19.7	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	131.0	0	BA	0	19.4	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	134.0	0	BA	0	19.2	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	145.0	0	BA	0	19.2	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	148.0	0	BA	0	19.0	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	161.0	0	BA	0	19.0	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	163.0	0	BA	0	18.8	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	196.0	0	BA	0	18.7	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	199.0	0	BA	0	18.5	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	206.0	0	BA	0	18.5	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	211.0	0	BA	0	18.1	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	232.0	0	BA	0	18.0	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	235.0	0	BA	0	17.8	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	244.0	0	BA	0	17.8	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	247.0	0	BA	0	17.6	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	261.0	0	BA	0	17.6	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	263.0	0	BA	0	17.4	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	281.0	0	BA	0	17.4	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	283.0	0	BA	0	17.2	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	304.0	0	BA	0	17.1	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	317.0	0	BA	0	17.1	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	320.0	0	BA	0	16.9	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	324.0	0	BA	0	16.9	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	327.0	0	BA	0	16.7	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	338.0	0	BA	0	16.7	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	341.0	0	BA	0	16.5	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	356.0	0	BA	0	16.4	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	361.0	0	BA	0	16.0	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	381.0	0	BA	0	16.0	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	387.0	0	BA	0	15.6	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	395.0	0	BA	0	15.5	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	398.0	0	BA	0	15.3	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	409.0	0	BA	0	15.3	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	412.0	0	BA	0	14.9	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	424.0	0	BA	0	14.4	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	425.0	0	BA	0	14.2	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	431.0	0	BA	0	14.0	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	440.0	0	BA	0	13.3	0
040_DF_2020390	001	B	04/29/2020	00:36	142.5000	28.0000	0	457.0	0	BA	0	13.2	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	0.0	0	BA	0	22.0	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	34.0	0	BA	0	21.9	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	41.0	0	BA	0	21.3	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	56.0	0	BA	0	21.2	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	59.0	0	BA	0	21.0	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	71.0	0	BA	0	21.0	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	73.0	0	BA	0	20.8	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	83.0	0	BA	0	20.8	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	86.0	0	BA	0	20.6	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	94.0	0	BA	0	20.6	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	97.0	0	BA	0	20.4	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	118.0	0	BA	0	20.3	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	121.0	0	BA	0	20.1	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	132.0	0	BA	0	20.1	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	135.0	0	BA	0	19.9	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	162.0	0	BA	0	19.6	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	164.0	0	BA	0	19.4	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	171.0	0	BA	0	19.4	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	177.0	0	BA	0	19.0	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	214.0	0	BA	0	18.7	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	217.0	0	BA	0	18.5	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	221.0	0	BA	0	18.5	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	227.0	0	BA	0	18.1	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	245.0	0	BA	0	18.0	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	247.0	0	BA	0	17.8	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	252.0	0	BA	0	17.8	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	255.0	0	BA	0	17.6	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	283.0	0	BA	0	17.6	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	286.0	0	BA	0	17.4	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	315.0	0	BA	0	17.4	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	318.0	0	BA	0	17.2	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	334.0	0	BA	0	17.1	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	338.0	0	BA	0	16.9	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	346.0	0	BA	0	16.7	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	356.0	0	BA	0	16.4	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	367.0	0	BA	0	16.2	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	377.0	0	BA	0	16.0	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	379.0	0	BA	0	15.8	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	386.0	0	BA	0	15.8	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	389.0	0	BA	0	15.6	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	404.0	0	BA	0	15.5	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	409.0	0	BA	0	15.1	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	413.0	0	BA	0	15.1	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	415.0	0	BA	0	14.9	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	426.0	0	BA	0	14.8	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	437.0	0	BA	0	14.0	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	447.0	0	BA	0	13.9	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	450.0	0	BA	0	13.7	0
040_DF_2020390	002	B	04/29/2020	00:56	142.6333	26.4333	0	457.0	0	BA	0	13.7	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	0.0	0	BA	0	27.6	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	10.0	0	BA	0	27.6	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	18.0	0	BA	0	27.0	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	20.0	0	BA	0	26.3	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	21.0	0	BA	0	26.1	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	25.0	0	BA	0	25.8	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	28.0	0	BA	0	25.1	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	37.0	0	BA	0	23.6	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	47.0	0	BA	0	22.9	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	51.0	0	BA	0	21.9	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	56.0	0	BA	0	21.5	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	57.0	0	BA	0	21.3	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	58.0	0	BA	0	21.2	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	59.0	0	BA	0	20.8	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	64.0	0	BA	0	20.4	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	78.0	0	BA	0	20.3	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	81.0	0	BA	0	20.1	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	84.0	0	BA	0	20.1	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	90.0	0	BA	0	19.7	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	109.0	0	BA	0	19.6	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	111.0	0	BA	0	19.4	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	124.0	0	BA	0	19.4	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	127.0	0	BA	0	19.2	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	131.0	0	BA	0	19.2	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	133.0	0	BA	0	19.0	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	141.0	0	BA	0	19.0	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	144.0	0	BA	0	18.8	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	167.0	0	BA	0	18.7	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	169.0	0	BA	0	18.5	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	177.0	0	BA	0	18.5	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	180.0	0	BA	0	18.3	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	189.0	0	BA	0	18.3	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	192.0	0	BA	0	18.1	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	221.0	0	BA	0	18.0	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	224.0	0	BA	0	17.8	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	231.0	0	BA	0	17.8	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	234.0	0	BA	0	17.6	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	246.0	0	BA	0	17.6	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	249.0	0	BA	0	17.4	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	262.0	0	BA	0	17.4	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	265.0	0	BA	0	17.2	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	315.0	0	BA	0	16.5	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	371.0	0	BA	0	15.5	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	456.0	0	BA	0	12.6	0
040_DF_2020391	001	B	06/30/2020	03:36	142.5000	27.9833	0	457.0	0	BA	0	12.4	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	0.0	0	BA	0	27.7	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	14.0	0	BA	0	27.7	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	25.0	0	BA	0	27.2	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	32.0	0	BA	0	27.2	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	39.0	0	BA	0	26.1	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	43.0	0	BA	0	24.7	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	48.0	0	BA	0	24.3	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	52.0	0	BA	0	23.7	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	56.0	0	BA	0	22.7	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	58.0	0	BA	0	21.3	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	63.0	0	BA	0	21.0	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	67.0	0	BA	0	20.9	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	75.0	0	BA	0	20.1	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	80.0	0	BA	0	19.9	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	86.0	0	BA	0	19.4	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	91.0	0	BA	0	19.3	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	96.0	0	BA	0	19.1	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	103.0	0	BA	0	18.6	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	113.0	0	BA	0	18.6	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	132.0	0	BA	0	18.3	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	146.0	0	BA	0	18.2	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	159.0	0	BA	0	18.3	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	162.0	0	BA	0	18.2	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	175.0	0	BA	0	18.2	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	181.0	0	BA	0	17.8	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	189.0	0	BA	0	17.8	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	193.0	0	BA	0	17.7	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	222.0	0	BA	0	17.7	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	227.0	0	BA	0	17.5	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	244.0	0	BA	0	17.2	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	271.0	0	BA	0	16.9	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	279.0	0	BA	0	16.9	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	284.0	0	BA	0	16.7	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	295.0	0	BA	0	16.6	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	302.0	0	BA	0	16.4	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	309.0	0	BA	0	15.9	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	322.0	0	BA	0	15.5	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	331.0	0	BA	0	15.5	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	348.0	0	BA	0	15.3	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	373.0	0	BA	0	15.1	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	381.0	0	BA	0	14.9	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	385.0	0	BA	0	13.9	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	402.0	0	BA	0	13.7	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	420.0	0	BA	0	13.6	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	435.0	0	BA	0	13.4	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	446.0	0	BA	0	13.2	0
040_DF_2020392	001	B	08/11/2020	00:48	142.4833	27.9833	0	456.0	0	BA	0	13.1	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	0.0	0	BA	0	24.5	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	5.0	0	BA	0	24.6	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	21.0	0	BA	0	24.6	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	45.0	0	BA	0	24.4	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	51.0	0	BA	0	24.4	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	70.0	0	BA	0	24.3	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	73.0	0	BA	0	24.1	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	77.0	0	BA	0	23.7	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	79.0	0	BA	0	23.6	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	80.0	0	BA	0	23.4	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	81.0	0	BA	0	23.0	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	84.0	0	BA	0	22.8	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	88.0	0	BA	0	22.7	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	89.0	0	BA	0	22.5	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	90.0	0	BA	0	22.3	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	92.0	0	BA	0	22.1	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	94.0	0	BA	0	21.9	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	98.0	0	BA	0	21.6	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	99.0	0	BA	0	21.4	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	102.0	0	BA	0	21.3	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	115.0	0	BA	0	20.7	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	117.0	0	BA	0	20.5	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	118.0	0	BA	0	20.3	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	128.0	0	BA	0	20.0	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	133.0	0	BA	0	19.8	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	138.0	0	BA	0	19.7	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	146.0	0	BA	0	19.5	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	155.0	0	BA	0	19.3	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	161.0	0	BA	0	19.1	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	168.0	0	BA	0	18.9	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	177.0	0	BA	0	18.8	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	183.0	0	BA	0	18.6	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	205.0	0	BA	0	18.2	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	311.0	0	BA	0	17.3	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	323.0	0	BA	0	17.2	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	341.0	0	BA	0	17.0	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	348.0	0	BA	0	16.8	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	374.0	0	BA	0	16.3	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	382.0	0	BA	0	16.1	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	384.0	0	BA	0	15.9	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	390.0	0	BA	0	15.7	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	393.0	0	BA	0	15.6	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	409.0	0	BA	0	15.2	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	411.0	0	BA	0	15.0	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	430.0	0	BA	0	14.7	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	438.0	0	BA	0	14.5	0
040_DF_2020393	001	B	12/15/2020	02:11	142.5000	27.9833	0	457.0	0	BA	0	14.2	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	0.0	0	BA	0	23.3	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	93.0	0	BA	0	23.2	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	110.0	0	BA	0	22.7	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	113.0	0	BA	0	22.5	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	114.0	0	BA	0	22.3	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	116.0	0	BA	0	21.8	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	117.0	0	BA	0	21.6	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	120.0	0	BA	0	21.3	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	121.0	0	BA	0	20.9	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	122.0	0	BA	0	20.7	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	123.0	0	BA	0	20.5	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	127.0	0	BA	0	20.3	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	135.0	0	BA	0	20.2	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	142.0	0	BA	0	20.0	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	145.0	0	BA	0	19.8	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	156.0	0	BA	0	19.7	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	162.0	0	BA	0	19.3	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	178.0	0	BA	0	18.9	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	188.0	0	BA	0	18.8	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	196.0	0	BA	0	18.6	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	201.0	0	BA	0	18.4	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	212.0	0	BA	0	18.2	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	239.0	0	BA	0	17.9	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	248.0	0	BA	0	17.7	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	285.0	0	BA	0	17.3	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	311.0	0	BA	0	16.8	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	313.0	0	BA	0	16.8	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	323.0	0	BA	0	16.6	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	335.0	0	BA	0	16.4	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	353.0	0	BA	0	16.1	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	359.0	0	BA	0	15.9	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	363.0	0	BA	0	15.7	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	370.0	0	BA	0	15.6	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	373.0	0	BA	0	15.4	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	386.0	0	BA	0	15.0	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	398.0	0	BA	0	14.8	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	405.0	0	BA	0	14.7	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	411.0	0	BA	0	14.5	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	420.0	0	BA	0	14.3	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	436.0	0	BA	0	14.1	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	441.0	0	BA	0	13.9	0
040_DF_2021394	001	B	02/08/2021	01:23	142.5000	27.9833	0	457.0	0	BA	0	13.6	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	0.0	0	BX	0	21.7	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	34.0	0	BX	0	21.8	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	49.0	0	BX	0	21.5	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	88.0	0	BX	0	21.4	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	97.0	0	BX	0	21.1	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	105.0	0	BX	0	20.9	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	108.0	0	BX	0	20.6	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	118.0	0	BX	0	20.3	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	121.0	0	BX	0	20.2	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	128.0	0	BX	0	19.9	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	134.0	0	BX	0	19.9	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	138.0	0	BX	0	19.7	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	141.0	0	BX	0	19.6	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	145.0	0	BX	0	19.2	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	150.0	0	BX	0	19.2	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	168.0	0	BX	0	18.5	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	213.0	0	BX	0	18.2	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	220.0	0	BX	0	18.1	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	223.0	0	BX	0	17.9	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	242.0	0	BX	0	17.8	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	272.0	0	BX	0	17.6	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	281.0	0	BX	0	17.2	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	287.0	0	BX	0	16.8	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	299.0	0	BX	0	16.6	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	304.0	0	BX	0	16.6	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	336.0	0	BX	0	16.4	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	352.0	0	BX	0	16.1	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	364.0	0	BX	0	15.8	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	381.0	0	BX	0	15.3	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	389.0	0	BX	0	15.2	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	395.0	0	BX	0	14.9	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	400.0	0	BX	0	14.6	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	409.0	0	BX	0	14.4	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	413.0	0	BX	0	13.9	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	421.0	0	BX	0	13.7	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	427.0	0	BX	0	13.6	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	434.0	0	BX	0	13.5	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	439.0	0	BX	0	13.5	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	444.0	0	BX	0	13.3	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	446.0	0	BX	0	13.0	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	450.0	0	BX	0	12.8	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	454.0	0	BX	0	12.6	0
040_DF_2021395	001	B	03/03/2021	13:50	142.0333	26.3833	0	456.0	0	BX	0	12.4	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	0.0	0	BA	0	22.9	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	24.0	0	BA	0	22.8	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	29.0	0	BA	0	22.7	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	31.0	0	BA	0	22.5	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	32.0	0	BA	0	22.1	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	33.0	0	BA	0	21.9	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	34.0	0	BA	0	21.7	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	35.0	0	BA	0	21.1	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	36.0	0	BA	0	20.9	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	43.0	0	BA	0	20.7	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	44.0	0	BA	0	20.5	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	51.0	0	BA	0	20.3	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	75.0	0	BA	0	20.2	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	114.0	0	BA	0	19.8	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	120.0	0	BA	0	19.7	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	121.0	0	BA	0	19.5	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	124.0	0	BA	0	19.3	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	138.0	0	BA	0	19.1	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	145.0	0	BA	0	18.9	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	153.0	0	BA	0	18.8	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	159.0	0	BA	0	18.6	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	166.0	0	BA	0	18.4	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	188.0	0	BA	0	18.2	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	233.0	0	BA	0	17.9	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	264.0	0	BA	0	17.5	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	293.0	0	BA	0	17.3	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	322.0	0	BA	0	17.0	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	328.0	0	BA	0	16.8	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	335.0	0	BA	0	16.6	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	352.0	0	BA	0	16.3	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	370.0	0	BA	0	16.1	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	379.0	0	BA	0	15.9	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	384.0	0	BA	0	15.7	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	397.0	0	BA	0	15.4	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	398.0	0	BA	0	15.2	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	401.0	0	BA	0	15.0	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	403.0	0	BA	0	14.8	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	414.0	0	BA	0	14.7	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	421.0	0	BA	0	14.5	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	423.0	0	BA	0	14.3	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	427.0	0	BA	0	14.1	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	432.0	0	BA	0	13.9	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	439.0	0	BA	0	13.8	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	446.0	0	BA	0	13.6	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	452.0	0	BA	0	13.4	0
040_DF_2021396	001	B	04/28/2021	03:36	142.5167	28.0000	0	457.0	0	BA	0	13.3	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	0.0	0	BA	0	25.8	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	5.0	0	BA	0	25.9	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	11.0	0	BA	0	25.7	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	13.0	0	BA	0	25.3	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	14.0	0	BA	0	25.0	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	16.0	0	BA	0	24.8	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	17.0	0	BA	0	24.6	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	24.0	0	BA	0	24.3	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	27.0	0	BA	0	24.1	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	29.0	0	BA	0	23.9	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	30.0	0	BA	0	23.7	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	32.0	0	BA	0	23.6	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	34.0	0	BA	0	23.4	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	37.0	0	BA	0	23.2	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	39.0	0	BA	0	22.8	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	41.0	0	BA	0	22.7	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	42.0	0	BA	0	22.5	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	45.0	0	BA	0	22.1	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	46.0	0	BA	0	21.9	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	51.0	0	BA	0	21.8	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	57.0	0	BA	0	21.6	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	60.0	0	BA	0	21.3	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	70.0	0	BA	0	20.9	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	77.0	0	BA	0	20.7	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	81.0	0	BA	0	20.5	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	99.0	0	BA	0	20.3	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	101.0	0	BA	0	20.2	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	103.0	0	BA	0	20.0	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	106.0	0	BA	0	19.8	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	130.0	0	BA	0	19.5	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	155.0	0	BA	0	18.9	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	208.0	0	BA	0	18.2	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	213.0	0	BA	0	18.1	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	341.0	0	BA	0	16.8	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	401.0	0	BA	0	15.4	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	406.0	0	BA	0	15.2	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	408.0	0	BA	0	15.0	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	415.0	0	BA	0	14.7	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	432.0	0	BA	0	14.3	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	434.0	0	BA	0	14.1	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	446.0	0	BA	0	13.9	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	453.0	0	BA	0	13.8	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	454.0	0	BA	0	13.6	0
040_DF_2021397	001	B	06/14/2021	04:09	142.4667	27.9833	0	457.0	0	BA	0	13.5	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	0.0	0	BA	0	29.2	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	11.0	0	BA	0	28.9	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	26.0	0	BA	0	27.8	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	27.0	0	BA	0	27.5	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	30.0	0	BA	0	26.9	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	36.0	0	BA	0	26.4	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	37.0	0	BA	0	26.2	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	39.0	0	BA	0	25.9	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	40.0	0	BA	0	25.5	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	41.0	0	BA	0	25.2	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	42.0	0	BA	0	24.8	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	44.0	0	BA	0	24.3	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	48.0	0	BA	0	23.6	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	50.0	0	BA	0	23.0	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	51.0	0	BA	0	22.8	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	52.0	0	BA	0	22.7	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	53.0	0	BA	0	22.5	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	57.0	0	BA	0	22.1	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	58.0	0	BA	0	21.6	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	60.0	0	BA	0	21.4	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	62.0	0	BA	0	21.3	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	66.0	0	BA	0	21.1	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	67.0	0	BA	0	20.9	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	73.0	0	BA	0	20.7	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	77.0	0	BA	0	20.3	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	83.0	0	BA	0	20.2	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	84.0	0	BA	0	20.0	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	89.0	0	BA	0	19.7	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	317.0	0	BA	0	16.6	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	323.0	0	BA	0	16.3	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	332.0	0	BA	0	16.1	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	335.0	0	BA	0	15.9	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	367.0	0	BA	0	15.4	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	369.0	0	BA	0	15.2	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	375.0	0	BA	0	14.8	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	415.0	0	BA	0	13.8	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	416.0	0	BA	0	13.6	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	417.0	0	BA	0	13.3	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	418.0	0	BA	0	13.1	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	424.0	0	BA	0	12.7	0
040_DF_2021398	001	B	08/28/2021	01:58	142.4833	27.9833	0	457.0	0	BA	0	12.4	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	0.0	0	BX	0	27.5	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	55.0	0	BX	0	27.4	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	57.0	0	BX	0	27.1	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	58.0	0	BX	0	26.9	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	59.0	0	BX	0	26.5	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	60.0	0	BX	0	25.6	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	61.0	0	BX	0	25.1	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	62.0	0	BX	0	24.7	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	63.0	0	BX	0	24.2	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	64.0	0	BX	0	24.0	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	66.0	0	BX	0	23.6	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	68.0	0	BX	0	23.1	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	72.0	0	BX	0	23.0	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	73.0	0	BX	0	22.9	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	74.0	0	BX	0	22.7	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	75.0	0	BX	0	22.3	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	76.0	0	BX	0	22.1	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	82.0	0	BX	0	21.4	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	83.0	0	BX	0	21.4	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	86.0	0	BX	0	21.1	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	92.0	0	BX	0	20.8	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	95.0	0	BX	0	20.6	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	96.0	0	BX	0	20.6	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	97.0	0	BX	0	20.3	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	100.0	0	BX	0	20.0	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	106.0	0	BX	0	19.8	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	107.0	0	BX	0	19.7	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	108.0	0	BX	0	19.7	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	110.0	0	BX	0	19.4	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	117.0	0	BX	0	19.2	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	119.0	0	BX	0	19.1	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	127.0	0	BX	0	18.9	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	129.0	0	BX	0	18.8	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	319.0	0	BX	0	16.6	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	320.0	0	BX	0	16.4	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	324.0	0	BX	0	16.2	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	326.0	0	BX	0	16.1	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	354.0	0	BX	0	15.3	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	355.0	0	BX	0	15.2	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	377.0	0	BX	0	14.2	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	378.0	0	BX	0	14.1	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	391.0	0	BX	0	13.7	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	394.0	0	BX	0	13.5	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	399.0	0	BX	0	13.3	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	400.0	0	BX	0	13.2	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	404.0	0	BX	0	13.1	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	406.0	0	BX	0	12.9	0
040_DF_2021399	001	B	10/18/2021	20:54	143.1833	27.8000	0	472.0	0	BX	0	11.9	0
040_DF_2021400	001	B	10/27/2021	03:13	142.4833	28.0000	0	0.0	0	BA	0	26.8	0
040_DF_2021400	001	B	10/27/2021	03:13	142.4833	28.0000	0	52.0	0	BA	0	26.1	0
040_DF_2021400	001	B	10/27/2021	03:13	142.4833	28.0000	0	53.0	0	BA	0	25.5	0
040_DF_2021400	001	B	10/27/2021	03:13	142.4833	28.0000	0	55.0	0	BA	0	25.0	0
040_DF_2021400	001	B	10/27/2021	03:13	142.4833	28.0000	0	56.0	0	BA	0	23.6	0
040_DF_2021400	001	B	10/27/2021	03:13	142.4833	28.0000	0	69.0	0	BA	0	22.1	0
040_DF_2021400	001	B	10/27/2021	03:13	142.4833	28.0000	0	457.0	0	BA	0	12.4	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	0.0	0	BA	0	22.6	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	27.0	0	BA	0	22.3	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	106.0	0	BA	0	21.9	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	108.0	0	BA	0	21.8	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	110.0	0	BA	0	21.4	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	111.0	0	BA	0	21.3	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	116.0	0	BA	0	20.9	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	117.0	0	BA	0	20.7	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	118.0	0	BA	0	20.5	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	120.0	0	BA	0	20.3	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	125.0	0	BA	0	20.2	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	132.0	0	BA	0	20.0	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	135.0	0	BA	0	19.8	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	139.0	0	BA	0	19.7	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	142.0	0	BA	0	19.5	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	147.0	0	BA	0	19.3	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	148.0	0	BA	0	19.1	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	149.0	0	BA	0	18.9	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	176.0	0	BA	0	18.4	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	184.0	0	BA	0	18.2	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	202.0	0	BA	0	17.9	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	238.0	0	BA	0	17.5	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	266.0	0	BA	0	17.3	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	278.0	0	BA	0	17.2	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	284.0	0	BA	0	17.0	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	306.0	0	BA	0	16.6	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	310.0	0	BA	0	16.4	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	315.0	0	BA	0	16.3	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	329.0	0	BA	0	16.1	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	340.0	0	BA	0	15.9	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	346.0	0	BA	0	15.7	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	347.0	0	BA	0	15.7	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	356.0	0	BA	0	15.6	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	359.0	0	BA	0	15.4	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	363.0	0	BA	0	15.2	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	373.0	0	BA	0	15.0	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	376.0	0	BA	0	14.8	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	384.0	0	BA	0	14.7	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	387.0	0	BA	0	14.5	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	389.0	0	BA	0	14.3	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	410.0	0	BA	0	13.9	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	413.0	0	BA	0	13.8	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	427.0	0	BA	0	13.6	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	432.0	0	BA	0	13.4	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	437.0	0	BA	0	13.3	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	439.0	0	BA	0	13.1	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	449.0	0	BA	0	12.9	0
040_DF_2021401	001	B	12/24/2021	02:44	142.4833	27.9833	0	457.0	0	BA	0	12.8	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	0.0	0	BX	0	22.89	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	38.4	0	BX	0	22.89	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	43.9	0	BX	0	22.83	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	46.6	0	BX	0	22.67	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	50.0	0	BX	0	22.67	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	66.8	0	BX	0	22.56	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	72.2	0	BX	0	22.39	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	75.0	0	BX	0	22.17	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	77.7	0	BX	0	22.11	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	80.5	0	BX	0	21.83	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	83.2	0	BX	0	21.83	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	86.0	0	BX	0	21.67	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	88.7	0	BX	0	21.39	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	94.2	0	BX	0	21.17	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	100.0	0	BX	0	21.06	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	100.6	0	BX	0	21.06	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	103.3	0	BX	0	20.78	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	147.2	0	BX	0	19.78	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	150.0	0	BX	0	19.67	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	167.3	0	BX	0	19.33	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	169.2	0	BX	0	19.22	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	172.8	0	BX	0	19.06	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	183.8	0	BX	0	18.83	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	186.5	0	BX	0	18.72	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	195.7	0	BX	0	18.50	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	198.4	0	BX	0	18.33	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	200.0	0	BX	0	18.33	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	203.0	0	BX	0	18.28	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	205.7	0	BX	0	18.06	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	214.0	0	BX	0	17.72	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	236.8	0	BX	0	17.44	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	239.6	0	BX	0	17.28	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	244.1	0	BX	0	17.17	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	246.9	0	BX	0	17.06	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	260.6	0	BX	0	16.83	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	263.3	0	BX	0	16.61	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	283.5	0	BX	0	16.28	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	289.0	0	BX	0	15.94	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	299.9	0	BX	0	15.94	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	313.6	0	BX	0	15.72	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	328.3	0	BX	0	15.39	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	333.8	0	BX	0	15.17	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	347.5	0	BX	0	14.89	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	353.0	0	BX	0	14.50	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	394.1	0	BX	0	13.50	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	396.8	0	BX	0	13.33	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	400.0	0	BX	0	13.22	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	404.2	0	BX	0	13.11	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	406.9	0	BX	0	12.89	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	423.4	0	BX	0	12.67	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	444.4	0	BX	0	12.39	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	447.1	0	BX	0	12.11	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	449.0	0	BX	0	11.89	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	451.7	0	BX	0	11.78	0
040_DF_2022402	001	B	03/05/2022	19:56	143.2500	26.3667	0	457.2	0	BX	0	11.72	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	0.0	0	BA	0	21.72	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	2.4	0	BA	0	21.61	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	3.4	0	BA	0	21.39	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	4.9	0	BA	0	21.28	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	7.3	0	BA	0	21.11	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	19.5	0	BA	0	20.72	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	25.0	0	BA	0	20.50	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	50.0	0	BA	0	20.39	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	50.9	0	BA	0	20.33	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	52.4	0	BA	0	20.33	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	69.5	0	BA	0	20.22	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	77.4	0	BA	0	20.00	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	80.5	0	BA	0	19.78	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	89.3	0	BA	0	19.67	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	100.0	0	BA	0	19.61	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	103.6	0	BA	0	19.50	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	104.9	0	BA	0	19.50	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	131.7	0	BA	0	18.89	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	139.3	0	BA	0	18.78	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	150.3	0	BA	0	18.61	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	154.5	0	BA	0	18.39	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	160.3	0	BA	0	18.22	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	181.7	0	BA	0	18.06	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	195.4	0	BA	0	17.89	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	200.0	0	BA	0	17.78	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	200.3	0	BA	0	17.72	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	232.0	0	BA	0	17.50	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	250.2	0	BA	0	17.17	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	256.9	0	BA	0	17.00	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	296.9	0	BA	0	16.61	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	299.3	0	BA	0	16.44	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	305.4	0	BA	0	16.28	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	334.7	0	BA	0	15.89	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	356.0	0	BA	0	15.39	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	372.2	0	BA	0	15.22	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	381.6	0	BA	0	15.00	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	386.2	0	BA	0	14.83	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	395.3	0	BA	0	14.72	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	399.0	0	BA	0	14.50	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	400.0	0	BA	0	14.39	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	400.5	0	BA	0	14.28	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	402.9	0	BA	0	14.11	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	406.6	0	BA	0	13.94	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	414.8	0	BA	0	13.78	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	415.7	0	BA	0	13.61	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	421.2	0	BA	0	13.39	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	426.4	0	BA	0	13.28	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	437.7	0	BA	0	13.11	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	449.6	0	BA	0	12.72	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	450.8	0	BA	0	12.50	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	452.9	0	BA	0	12.33	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	456.3	0	BA	0	12.22	0
040_DF_2022403	001	B	04/21/2022	02:44	142.5000	28.0000	0	457.2	0	BA	0	12.11	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	0.0	0	BA	0	23.28	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	50.0	0	BA	0	23.50	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	64.3	0	BA	0	23.39	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	66.4	0	BA	0	23.22	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	67.7	0	BA	0	23.00	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	68.3	0	BA	0	22.72	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	69.8	0	BA	0	22.50	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	70.1	0	BA	0	22.28	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	71.9	0	BA	0	22.11	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	72.8	0	BA	0	21.94	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	83.5	0	BA	0	21.39	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	85.0	0	BA	0	21.28	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	86.0	0	BA	0	21.11	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	90.5	0	BA	0	20.89	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	92.7	0	BA	0	20.72	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	95.1	0	BA	0	20.50	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	96.9	0	BA	0	20.33	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	98.1	0	BA	0	20.22	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	100.0	0	BA	0	20.11	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	100.9	0	BA	0	20.00	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	103.0	0	BA	0	19.78	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	106.7	0	BA	0	19.67	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	108.2	0	BA	0	19.50	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	109.7	0	BA	0	19.28	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	125.3	0	BA	0	18.89	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	128.3	0	BA	0	18.78	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	154.8	0	BA	0	18.22	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	158.5	0	BA	0	18.06	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	178.6	0	BA	0	17.72	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	200.0	0	BA	0	17.39	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	247.8	0	BA	0	17.00	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	260.3	0	BA	0	16.78	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	277.1	0	BA	0	16.61	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	336.5	0	BA	0	15.56	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	338.0	0	BA	0	15.39	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	341.1	0	BA	0	15.22	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	370.9	0	BA	0	14.72	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	373.7	0	BA	0	14.50	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	382.2	0	BA	0	14.28	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	386.8	0	BA	0	13.94	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	400.0	0	BA	0	13.72	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	402.0	0	BA	0	13.61	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	405.1	0	BA	0	13.39	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	435.3	0	BA	0	13.11	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	443.5	0	BA	0	12.72	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	445.0	0	BA	0	12.50	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	445.6	0	BA	0	12.33	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	451.7	0	BA	0	12.00	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	452.6	0	BA	0	11.78	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	454.5	0	BA	0	11.67	0
040_DF_2022404	001	B	12/19/2022	01:06	142.5000	27.8833	0	457.2	0	BA	0	11.61	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	0.0	0	BA	0	23.78	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	0.6	0	BA	0	23.89	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	50.0	0	BA	0	24.00	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	56.7	0	BA	0	23.89	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	62.8	0	BA	0	23.72	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	64.3	0	BA	0	23.56	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	67.4	0	BA	0	23.39	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	69.8	0	BA	0	23.22	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	70.7	0	BA	0	23.00	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	71.0	0	BA	0	22.83	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	71.6	0	BA	0	22.72	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	73.2	0	BA	0	22.50	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	74.1	0	BA	0	22.28	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	75.3	0	BA	0	22.11	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	76.8	0	BA	0	21.94	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	83.8	0	BA	0	21.78	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	85.3	0	BA	0	21.61	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	87.2	0	BA	0	21.39	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	95.4	0	BA	0	21.11	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	98.1	0	BA	0	20.89	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	100.0	0	BA	0	20.78	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	100.3	0	BA	0	20.72	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	101.5	0	BA	0	20.50	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	103.3	0	BA	0	20.33	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	112.2	0	BA	0	20.00	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	127.4	0	BA	0	19.78	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	129.8	0	BA	0	19.67	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	130.8	0	BA	0	19.50	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	136.6	0	BA	0	19.28	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	142.6	0	BA	0	18.89	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	166.7	0	BA	0	18.22	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	181.1	0	BA	0	18.06	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	193.2	0	BA	0	17.72	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	200.0	0	BA	0	17.61	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	254.5	0	BA	0	17.00	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	274.3	0	BA	0	16.61	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	287.4	0	BA	0	16.44	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	313.6	0	BA	0	15.72	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	324.6	0	BA	0	15.56	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	342.0	0	BA	0	15.00	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	344.7	0	BA	0	14.83	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	352.3	0	BA	0	14.72	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	354.8	0	BA	0	14.50	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	382.8	0	BA	0	13.61	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	384.4	0	BA	0	13.39	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	388.9	0	BA	0	13.28	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	398.7	0	BA	0	12.50	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	400.0	0	BA	0	12.39	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	406.0	0	BA	0	12.33	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	407.5	0	BA	0	12.22	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	413.6	0	BA	0	12.00	0
040_DF_2022404	002	B	12/19/2022	01:26	142.5000	26.2333	0	457.2	0	BA	0	11.61	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	0.0	0	BX	0	22.3	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	24.7	0	BX	0	22.2	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	50.0	0	BX	0	21.6	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	59.1	0	BX	0	21.4	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	100.0	0	BX	0	20.3	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	112.5	0	BX	0	20.0	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	167.3	0	BX	0	18.6	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	200.0	0	BX	0	18.1	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	213.7	0	BX	0	17.9	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	294.7	0	BX	0	16.8	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	353.3	0	BX	0	16.1	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	394.1	0	BX	0	15.3	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	400.0	0	BX	0	15.2	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	433.7	0	BX	0	14.6	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	492.6	0	BX	0	13.3	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	522.4	0	BX	0	12.3	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	579.4	0	BX	0	10.7	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	645.9	0	BX	0	9.2	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	710.2	0	BX	0	7.8	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	778.8	0	BX	0	6.6	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	849.5	0	BX	0	5.3	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	940.0	0	BX	0	4.9	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	1086.0	0	BX	0	3.7	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	1254.3	0	BX	0	3.2	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	1436.5	0	BX	0	2.7	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	1585.0	0	BX	0	2.4	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	1736.1	0	BX	0	2.2	0
040_DF_2004405	001	B	02/13/2004	04:44	142.9000	28.0000	0	1828.5	0	BX	0	2.2	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	0.0	0	BX	0	22.5	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	5.5	0	BX	0	22.4	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	11.3	0	BX	0	22.2	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	23.5	0	BX	0	21.8	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	50.0	0	BX	0	21.7	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	96.6	0	BX	0	21.5	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	100.0	0	BX	0	21.4	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	150.3	0	BX	0	19.9	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	171.3	0	BX	0	19.0	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	190.5	0	BX	0	18.8	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	200.0	0	BX	0	18.6	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	215.8	0	BX	0	18.4	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	261.2	0	BX	0	17.5	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	315.8	0	BX	0	16.7	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	369.4	0	BX	0	15.7	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	400.0	0	BX	0	15.0	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	434.0	0	BX	0	14.3	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	491.9	0	BX	0	13.0	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	540.7	0	BX	0	11.2	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	560.2	0	BX	0	11.0	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	612.6	0	BX	0	10.1	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	637.6	0	BX	0	9.4	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	702.3	0	BX	0	7.8	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	880.6	0	BX	0	5.1	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	1034.8	0	BX	0	4.3	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	1310.9	0	BX	0	3.1	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	1554.8	0	BX	0	2.6	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	1706.0	0	BX	0	2.4	0
040_DF_2004405	002	B	02/13/2004	06:17	142.9500	27.7500	0	1828.2	0	BX	0	2.3	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	0.0	0	BX	0	22.2	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	35.7	0	BX	0	22.1	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	50.0	0	BX	0	21.9	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	57.3	0	BX	0	21.9	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	65.2	0	BX	0	21.8	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	96.0	0	BX	0	21.4	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	100.0	0	BX	0	21.3	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	124.4	0	BX	0	21.0	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	146.6	0	BX	0	20.7	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	164.9	0	BX	0	20.2	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	183.5	0	BX	0	19.6	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	198.4	0	BX	0	19.3	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	200.0	0	BX	0	19.2	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	218.5	0	BX	0	18.4	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	261.8	0	BX	0	17.9	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	275.5	0	BX	0	17.4	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	337.4	0	BX	0	16.6	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	367.6	0	BX	0	15.7	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	399.9	0	BX	0	15.2	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	400.0	0	BX	0	15.1	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	457.8	0	BX	0	13.9	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	497.7	0	BX	0	12.9	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	552.0	0	BX	0	11.1	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	642.8	0	BX	0	9.3	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	718.4	0	BX	0	7.2	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	858.3	0	BX	0	5.3	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	1219.8	0	BX	0	3.4	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	1371.3	0	BX	0	2.9	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	1524.0	0	BX	0	2.6	0
040_DF_2004405	003	B	02/13/2004	08:00	143.0000	27.5000	0	1828.2	0	BX	0	2.2	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	0.0	0	BX	0	20.4	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	21.0	0	BX	0	20.3	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	50.0	0	BX	0	20.2	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	100.0	0	BX	0	19.9	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	103.6	0	BX	0	19.9	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	135.3	0	BX	0	19.7	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	200.0	0	BX	0	19.4	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	246.6	0	BX	0	19.2	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	278.0	0	BX	0	17.9	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	312.1	0	BX	0	17.1	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	337.7	0	BX	0	16.7	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	371.2	0	BX	0	15.9	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	400.0	0	BX	0	15.2	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	450.2	0	BX	0	14.2	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	494.7	0	BX	0	12.9	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	529.4	0	BX	0	12.3	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	590.4	0	BX	0	10.8	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	639.5	0	BX	0	9.2	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	681.5	0	BX	0	8.5	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	717.8	0	BX	0	7.7	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	862.6	0	BX	0	5.7	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	973.5	0	BX	0	4.5	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	1068.3	0	BX	0	3.9	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	1219.8	0	BX	0	3.3	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	1325.9	0	BX	0	3.1	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	1463.6	0	BX	0	2.7	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	1614.2	0	BX	0	2.4	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	1735.2	0	BX	0	2.2	0
040_DF_2004405	004	B	02/13/2004	09:48	143.0500	27.2500	0	1828.2	0	BX	0	2.5	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	0.0	0	BX	0	22.6	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	38.1	0	BX	0	22.2	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	48.5	0	BX	0	21.5	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	50.0	0	BX	0	21.4	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	100.0	0	BX	0	21.2	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	111.6	0	BX	0	21.1	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	139.3	0	BX	0	20.3	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	185.6	0	BX	0	19.7	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	200.0	0	BX	0	19.4	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	218.5	0	BX	0	19.0	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	259.1	0	BX	0	17.8	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	326.1	0	BX	0	16.9	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	389.2	0	BX	0	15.2	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	400.0	0	BX	0	14.9	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	465.4	0	BX	0	13.6	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	526.7	0	BX	0	12.1	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	564.2	0	BX	0	10.8	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	626.7	0	BX	0	9.7	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	677.3	0	BX	0	8.6	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	744.3	0	BX	0	7.0	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	812.9	0	BX	0	6.1	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	896.7	0	BX	0	5.2	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	1034.5	0	BX	0	4.6	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	1189.0	0	BX	0	3.7	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	1310.3	0	BX	0	3.3	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	1463.0	0	BX	0	3.0	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	1584.4	0	BX	0	2.8	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	1705.7	0	BX	0	2.6	0
040_DF_2004405	005	B	02/13/2004	11:18	143.1000	27.0000	0	1828.5	0	BX	0	2.7	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	0.0	0	BX	0	22.7	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	50.0	0	BX	0	22.6	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	83.8	0	BX	0	22.6	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	100.0	0	BX	0	21.4	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	110.0	0	BX	0	20.8	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	141.4	0	BX	0	20.4	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	173.7	0	BX	0	18.7	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	200.0	0	BX	0	18.2	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	232.0	0	BX	0	17.6	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	306.0	0	BX	0	16.7	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	361.8	0	BX	0	15.8	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	400.0	0	BX	0	14.7	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	403.3	0	BX	0	14.6	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	474.6	0	BX	0	13.1	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	517.9	0	BX	0	12.2	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	574.2	0	BX	0	11.2	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	630.6	0	BX	0	9.3	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	658.4	0	BX	0	8.4	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	716.9	0	BX	0	7.0	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	790.7	0	BX	0	6.1	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	914.1	0	BX	0	5.1	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	1065.0	0	BX	0	4.3	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	1220.1	0	BX	0	3.6	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	1370.7	0	BX	0	3.2	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	1524.9	0	BX	0	2.8	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	1674.0	0	BX	0	2.6	0
040_DF_2004405	006	B	02/13/2004	12:42	143.1333	26.7500	0	1827.9	0	BX	0	2.3	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	0.0	0	BX	0	22.8	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	47.5	0	BX	0	22.6	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	50.0	0	BX	0	22.4	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	80.2	0	BX	0	21.3	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	100.0	0	BX	0	20.9	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	102.7	0	BX	0	20.8	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	119.8	0	BX	0	20.2	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	160.6	0	BX	0	19.2	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	178.9	0	BX	0	18.7	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	200.0	0	BX	0	18.1	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	220.1	0	BX	0	17.5	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	298.7	0	BX	0	16.7	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	327.1	0	BX	0	15.8	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	358.7	0	BX	0	15.3	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	400.0	0	BX	0	14.4	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	404.5	0	BX	0	14.3	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	442.6	0	BX	0	13.5	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	473.4	0	BX	0	12.7	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	518.5	0	BX	0	10.8	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	591.6	0	BX	0	9.8	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	644.0	0	BX	0	8.7	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	730.6	0	BX	0	7.0	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	807.1	0	BX	0	5.9	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	954.6	0	BX	0	4.6	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	1122.6	0	BX	0	3.5	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	1234.4	0	BX	0	3.2	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	1430.1	0	BX	0	2.7	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	1584.7	0	BX	0	2.6	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	1706.9	0	BX	0	2.4	0
040_DF_2004405	007	B	02/13/2004	14:04	143.2000	26.5000	0	1828.8	0	BX	0	2.2	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	0.0	0	BX	0	22.3	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	50.0	0	BX	0	22.2	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	67.7	0	BX	0	22.2	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	76.5	0	BX	0	21.7	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	100.0	0	BX	0	21.3	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	101.8	0	BX	0	21.3	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	120.1	0	BX	0	20.7	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	128.3	0	BX	0	19.5	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	173.1	0	BX	0	18.1	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	200.0	0	BX	0	17.4	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	214.0	0	BX	0	17.1	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	276.1	0	BX	0	16.1	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	349.6	0	BX	0	15.5	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	364.5	0	BX	0	15.1	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	376.7	0	BX	0	14.3	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	400.0	0	BX	0	13.8	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	400.8	0	BX	0	13.8	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	494.4	0	BX	0	11.9	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	562.4	0	BX	0	10.2	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	640.4	0	BX	0	8.3	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	702.0	0	BX	0	6.2	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	747.7	0	BX	0	5.8	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	826.9	0	BX	0	4.9	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	984.8	0	BX	0	4.1	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	1086.6	0	BX	0	3.5	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	1342.6	0	BX	0	2.9	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	1586.2	0	BX	0	2.5	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	1699.9	0	BX	0	2.3	0
040_DF_2004405	008	B	02/13/2004	15:25	143.2500	26.2500	0	1828.5	0	BX	0	2.1	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	0.0	0	BX	0	22.2	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	50.0	0	BX	0	22.1	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	65.2	0	BX	0	22.1	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	92.7	0	BX	0	21.3	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	100.0	0	BX	0	21.1	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	128.3	0	BX	0	20.1	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	163.1	0	BX	0	19.1	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	200.0	0	BX	0	18.2	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	204.2	0	BX	0	18.2	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	231.0	0	BX	0	17.4	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	259.4	0	BX	0	16.7	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	287.7	0	BX	0	16.5	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	330.1	0	BX	0	15.9	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	341.1	0	BX	0	15.3	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	371.6	0	BX	0	14.3	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	400.0	0	BX	0	13.7	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	417.3	0	BX	0	13.3	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	449.3	0	BX	0	12.3	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	522.7	0	BX	0	10.5	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	554.1	0	BX	0	9.4	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	589.8	0	BX	0	8.8	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	631.5	0	BX	0	8.3	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	673.9	0	BX	0	7.2	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	744.3	0	BX	0	6.5	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	830.0	0	BX	0	5.4	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	959.2	0	BX	0	4.3	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	1128.1	0	BX	0	3.5	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	1341.1	0	BX	0	2.9	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	1493.8	0	BX	0	2.6	0
040_DF_2004405	009	B	02/13/2004	16:50	143.3000	26.0000	0	1612.7	0	BX	0	2.6	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	0.0	0	BX	0	21.5	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	50.0	0	BX	0	21.4	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	60.0	0	BX	0	21.4	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	68.6	0	BX	0	21.2	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	96.6	0	BX	0	21.0	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	100.0	0	BX	0	20.9	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	121.9	0	BX	0	20.8	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	161.2	0	BX	0	20.4	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	175.6	0	BX	0	20.3	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	187.1	0	BX	0	19.6	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	196.6	0	BX	0	19.1	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	200.0	0	BX	0	18.8	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	207.9	0	BX	0	18.8	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	218.2	0	BX	0	17.7	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	226.8	0	BX	0	17.3	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	241.1	0	BX	0	16.9	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	275.2	0	BX	0	16.4	0
040_DF_2004406	001	B	02/19/2004	00:09	143.0667	27.1000	0	293.8	0	BX	0	16.2	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	0.0	0	BX	0	19.4	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	50.0	0	BX	0	19.3	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	74.1	0	BX	0	19.3	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	92.7	0	BX	0	18.9	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	100.0	0	BX	0	18.8	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	121.6	0	BX	0	18.6	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	137.8	0	BX	0	18.3	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	168.9	0	BX	0	18.1	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	196.0	0	BX	0	17.6	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	200.0	0	BX	0	17.4	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	232.9	0	BX	0	17.2	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	274.0	0	BX	0	16.8	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	314.2	0	BX	0	16.1	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	339.9	0	BX	0	15.6	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	368.5	0	BX	0	14.9	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	396.8	0	BX	0	14.2	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	400.0	0	BX	0	14.0	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	414.8	0	BX	0	14.0	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	427.6	0	BX	0	13.4	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	451.1	0	BX	0	12.7	0
040_DF_2004407	001	B	03/29/2004	03:05	144.0000	27.0833	0	471.8	0	BX	0	12.1	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	0.0	0	BD	0	19.3	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	50.0	0	BD	0	19.2	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	67.1	0	BD	0	19.2	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	72.8	0	BD	0	18.8	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	86.0	0	BD	0	18.7	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	96.3	0	BD	0	18.6	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	100.0	0	BD	0	18.3	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	102.1	0	BD	0	18.4	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	107.9	0	BD	0	18.2	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	133.2	0	BD	0	17.5	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	200.0	0	BD	0	17.2	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	270.4	0	BD	0	17.1	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	289.3	0	BD	0	16.8	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	307.2	0	BD	0	16.7	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	325.2	0	BD	0	16.4	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	330.7	0	BD	0	16.1	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	338.3	0	BD	0	15.9	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	350.8	0	BD	0	15.8	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	356.3	0	BD	0	15.6	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	366.7	0	BD	0	15.5	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	376.1	0	BD	0	15.3	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	388.6	0	BD	0	15.0	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	394.1	0	BD	0	14.8	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	400.0	0	BD	0	14.5	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	417.0	0	BD	0	14.5	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	422.5	0	BD	0	14.3	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	454.8	0	BD	0	13.7	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	466.0	0	BD	0	13.4	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	471.5	0	BD	0	13.0	0
040_DF_2004407	002	B	03/29/2004	08:56	143.5167	27.7000	0	472.4	0	BD	0	13.0	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	0.0	0	BX	0	19.2	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	50.0	0	BX	0	19.1	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	85.3	0	BX	0	19.1	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	98.8	0	BX	0	18.4	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	100.0	0	BX	0	18.3	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	135.9	0	BX	0	18.3	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	163.1	0	BX	0	17.9	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	189.6	0	BX	0	17.5	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	200.0	0	BX	0	17.3	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	225.2	0	BX	0	17.1	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	262.4	0	BX	0	16.8	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	289.0	0	BX	0	16.8	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	320.6	0	BX	0	16.6	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	355.4	0	BX	0	16.3	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	383.4	0	BX	0	15.5	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	399.3	0	BX	0	15.1	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	400.0	0	BX	0	14.8	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	418.2	0	BX	0	14.8	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	447.4	0	BX	0	13.6	0
040_DF_2004407	003	B	03/29/2004	08:57	143.1833	27.5500	0	469.4	0	BX	0	13.1	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	0.0	0	BX	0	20.4	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	16.8	0	BX	0	20.4	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	40.2	0	BX	0	20.1	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	47.2	0	BX	0	19.7	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	50.0	0	BX	0	19.6	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	57.9	0	BX	0	19.6	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	64.0	0	BX	0	19.1	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	86.6	0	BX	0	18.4	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	100.0	0	BX	0	18.4	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	105.2	0	BX	0	18.4	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	126.2	0	BX	0	17.7	0
040_DF_2004407	004	B	03/31/2004	20:50	142.0833	26.8667	0	152.4	0	BX	0	17.6	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	0.0	0	BX	0	25.3	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	9.1	0	BX	0	24.1	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	24.1	0	BX	0	23.1	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	50.0	0	BX	0	22.7	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	64.9	0	BX	0	22.6	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	68.3	0	BX	0	22.2	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	94.8	0	BX	0	21.6	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	100.0	0	BX	0	19.9	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	102.4	0	BX	0	20.1	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	111.6	0	BX	0	18.7	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	125.3	0	BX	0	18.5	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	168.6	0	BX	0	18.1	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	196.6	0	BX	0	17.6	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	200.0	0	BX	0	17.3	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	201.2	0	BX	0	17.3	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	229.8	0	BX	0	17.2	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	272.8	0	BX	0	16.7	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	312.1	0	BX	0	15.9	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	337.4	0	BX	0	15.0	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	375.5	0	BX	0	14.2	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	392.3	0	BX	0	13.6	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	400.0	0	BX	0	13.2	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	418.5	0	BX	0	13.2	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	434.9	0	BX	0	12.4	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	453.8	0	BX	0	12.1	0
040_DF_2004408	001	B	07/04/2004	15:00	143.4833	26.4500	0	471.8	0	BX	0	11.6	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	0.0	0	BX	0	28.4	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	44.8	0	BX	0	28.3	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	50.0	0	BX	0	28.1	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	57.0	0	BX	0	28.0	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	64.3	0	BX	0	26.4	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	85.6	0	BX	0	24.4	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	91.4	0	BX	0	23.6	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	100.0	0	BX	0	23.2	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	103.3	0	BX	0	23.3	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	122.8	0	BX	0	21.8	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	147.5	0	BX	0	21.0	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	165.2	0	BX	0	20.1	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	176.5	0	BX	0	19.9	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	185.0	0	BX	0	18.9	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	200.0	0	BX	0	18.4	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	224.9	0	BX	0	18.1	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	256.0	0	BX	0	17.4	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	315.5	0	BX	0	16.7	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	335.0	0	BX	0	15.9	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	346.3	0	BX	0	15.8	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	367.9	0	BX	0	15.2	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	385.9	0	BX	0	15.0	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	400.0	0	BX	0	14.0	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	409.0	0	BX	0	14.1	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	434.9	0	BX	0	13.7	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	459.9	0	BX	0	13.0	0
040_DF_2004409	001	B	09/05/2004	05:00	142.0167	26.0500	0	473.4	0	BX	0	12.4	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	0.0	0	BX	0	26.6	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	50.0	0	BX	0	25.9	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	66.1	0	BX	0	21.9	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	71.0	0	BX	0	21.4	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	76.5	0	BX	0	21.2	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	86.9	0	BX	0	20.2	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	92.7	0	BX	0	20.1	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	100.0	0	BX	0	19.9	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	107.9	0	BX	0	19.9	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	113.4	0	BX	0	19.7	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	119.2	0	BX	0	19.3	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	140.8	0	BX	0	19.1	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	146.6	0	BX	0	18.9	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	154.2	0	BX	0	18.8	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	159.7	0	BX	0	18.5	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	184.4	0	BX	0	18.0	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	197.5	0	BX	0	17.7	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	200.0	0	BX	0	17.6	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	328.9	0	BX	0	16.5	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	334.7	0	BX	0	16.3	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	345.9	0	BX	0	16.2	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	351.7	0	BX	0	15.9	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	385.6	0	BX	0	15.6	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	396.8	0	BX	0	15.1	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	400.0	0	BX	0	14.6	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	431.9	0	BX	0	14.0	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	437.7	0	BX	0	13.7	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	460.2	0	BX	0	12.8	0
040_DF_2004410	001	B	10/30/2004	01:00	142.4667	27.8500	0	472.4	0	BX	0	12.7	0
7J00___2021411	001	B	01/23/2021	20:31	142.0017	27.0706	0	0.0	0	IT	0	21.405	0	34.684	0	5.2	0
7J00___2021411	002	B	01/23/2021	20:32	142.0053	27.0706	0	0.0	0	IT	0	21.405	0	34.687	0	5.2	0
7J00___2021411	003	B	01/23/2021	20:33	142.0086	27.0706	0	0.0	0	IT	0	21.405	0	34.685	0	5.2	0
7J00___2021411	004	B	01/23/2021	20:34	142.0122	27.0706	0	0.0	0	IT	0	21.405	0	34.690	0	5.2	0
7J00___2021411	005	B	01/23/2021	20:35	142.0156	27.0706	0	0.0	0	IT	0	21.405	0	34.693	0	5.2	0
7J00___2021411	006	B	01/23/2021	20:36	142.0192	27.0708	0	0.0	0	IT	0	21.405	0	34.693	0	5.2	0
7J00___2021411	007	B	01/23/2021	20:37	142.0228	27.0708	0	0.0	0	IT	0	21.405	0	34.691	0	5.2	0
7J00___2021411	008	B	01/23/2021	20:38	142.0261	27.0711	0	0.0	0	IT	0	21.405	0	34.688	0	5.2	0
7J00___2021411	009	B	01/23/2021	20:39	142.0297	27.0711	0	0.0	0	IT	0	21.405	0	34.692	0	5.2	0
7J00___2021411	010	B	01/23/2021	20:40	142.0333	27.0711	0	0.0	0	IT	0	21.405	0	34.690	0	5.2	0
7J00___2021411	011	B	01/23/2021	20:41	142.0369	27.0711	0	0.0	0	IT	0	21.405	0	34.697	0	5.2	0
7J00___2021411	012	B	01/23/2021	20:42	142.0403	27.0714	0	0.0	0	IT	0	21.405	0	34.701	0	5.2	0
7J00___2021411	013	B	01/23/2021	20:43	142.0439	27.0714	0	0.0	0	IT	0	21.405	0	34.702	0	5.2	0
7J00___2021411	014	B	01/23/2021	20:44	142.0472	27.0719	0	0.0	0	IT	0	21.405	0	34.699	0	5.2	0
7J00___2021411	015	B	01/23/2021	20:45	142.0508	27.0719	0	0.0	0	IT	0	21.405	0	34.699	0	5.2	0
7J00___2021411	016	B	01/23/2021	20:46	142.0544	27.0722	0	0.0	0	IT	0	21.405	0	34.698	0	5.2	0
7J00___2021411	017	B	01/23/2021	20:47	142.0581	27.0725	0	0.0	0	IT	0	21.405	0	34.695	0	5.2	0
7J00___2021411	018	B	01/23/2021	20:48	142.0614	27.0728	0	0.0	0	IT	0	21.405	0	34.692	0	5.2	0
7J00___2021411	019	B	01/23/2021	20:49	142.0650	27.0731	0	0.0	0	IT	0	21.405	0	34.694	0	5.2	0
7J00___2021411	020	B	01/23/2021	20:50	142.0683	27.0731	0	0.0	0	IT	0	21.405	0	34.694	0	5.2	0
7J00___2021411	021	B	01/23/2021	20:51	142.0719	27.0733	0	0.0	0	IT	0	21.405	0	34.697	0	5.2	0
7J00___2021411	022	B	01/23/2021	20:52	142.0753	27.0736	0	0.0	0	IT	0	21.405	0	34.696	0	5.2	0
7J00___2021411	023	B	01/23/2021	20:53	142.0789	27.0736	0	0.0	0	IT	0	21.405	0	34.696	0	5.2	0
7J00___2021411	024	B	01/23/2021	20:54	142.0822	27.0739	0	0.0	0	IT	0	21.305	0	34.700	0	5.2	0
7J00___2021411	025	B	01/23/2021	20:55	142.0856	27.0742	0	0.0	0	IT	0	21.305	0	34.699	0	5.2	0
7J00___2021411	026	B	01/23/2021	20:56	142.0892	27.0744	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	027	B	01/23/2021	20:57	142.0928	27.0744	0	0.0	0	IT	0	21.305	0	34.699	0	5.2	0
7J00___2021411	028	B	01/23/2021	20:58	142.0961	27.0747	0	0.0	0	IT	0	21.305	0	34.700	0	5.2	0
7J00___2021411	029	B	01/23/2021	20:59	142.0994	27.0747	0	0.0	0	IT	0	21.305	0	34.697	0	5.2	0
7J00___2021411	030	B	01/23/2021	21:00	142.1031	27.0750	0	0.0	0	IT	0	21.305	0	34.698	0	5.2	0
7J00___2021411	031	B	01/23/2021	21:01	142.1064	27.0753	0	0.0	0	IT	0	21.305	0	34.697	0	5.2	0
7J00___2021411	032	B	01/23/2021	21:02	142.1097	27.0753	0	0.0	0	IT	0	21.305	0	34.689	0	5.2	0
7J00___2021411	033	B	01/23/2021	21:03	142.1131	27.0756	0	0.0	0	IT	0	21.305	0	34.687	0	5.2	0
7J00___2021411	034	B	01/23/2021	21:04	142.1164	27.0756	0	0.0	0	IT	0	21.405	0	34.686	0	5.2	0
7J00___2021411	035	B	01/23/2021	21:05	142.1197	27.0758	0	0.0	0	IT	0	21.405	0	34.686	0	5.2	0
7J00___2021411	036	B	01/23/2021	21:06	142.1228	27.0761	0	0.0	0	IT	0	21.405	0	34.686	0	5.2	0
7J00___2021411	037	B	01/23/2021	21:07	142.1258	27.0761	0	0.0	0	IT	0	21.305	0	34.694	0	5.2	0
7J00___2021411	038	B	01/23/2021	21:08	142.1289	27.0764	0	0.0	0	IT	0	21.405	0	34.700	0	5.2	0
7J00___2021411	039	B	01/23/2021	21:09	142.1319	27.0764	0	0.0	0	IT	0	21.405	0	34.706	0	5.2	0
7J00___2021411	040	B	01/23/2021	21:10	142.1347	27.0764	0	0.0	0	IT	0	21.405	0	34.704	0	5.2	0
7J00___2021411	041	B	01/23/2021	21:11	142.1378	27.0764	0	0.0	0	IT	0	21.505	0	34.711	0	5.2	0
7J00___2021411	042	B	01/23/2021	21:12	142.1403	27.0767	0	0.0	0	IT	0	21.505	0	34.714	0	5.2	0
7J00___2021411	043	B	01/23/2021	21:13	142.1431	27.0767	0	0.0	0	IT	0	21.505	0	34.712	0	5.2	0
7J00___2021411	044	B	01/23/2021	21:14	142.1453	27.0767	0	0.0	0	IT	0	21.505	0	34.709	0	5.2	0
7J00___2021411	045	B	01/23/2021	21:15	142.1469	27.0764	0	0.0	0	IT	0	21.605	0	34.713	0	5.2	0
7J00___2021411	046	B	01/23/2021	21:16	142.1475	27.0756	0	0.0	0	IT	0	21.605	0	34.711	0	5.1	0
7J00___2021411	047	B	01/23/2021	21:17	142.1478	27.0753	0	0.0	0	IT	0	21.605	0	34.710	0	5.1	0
7J00___2021411	048	B	01/23/2021	21:18	142.1481	27.0753	0	0.0	0	IT	0	21.605	0	34.711	0	5.1	0
7J00___2021411	049	B	01/23/2021	21:19	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.716	0	5.1	0
7J00___2021411	050	B	01/23/2021	21:20	142.1486	27.0747	0	0.0	0	IT	0	21.605	0	34.715	0	5.1	0
7J00___2021411	051	B	01/23/2021	21:21	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.714	0	5.1	0
7J00___2021411	052	B	01/23/2021	21:22	142.1486	27.0747	0	0.0	0	IT	0	21.605	0	34.715	0	5.1	0
7J00___2021411	053	B	01/23/2021	21:23	142.1486	27.0747	0	0.0	0	IT	0	21.605	0	34.714	0	5.1	0
7J00___2021411	054	B	01/23/2021	21:24	142.1486	27.0747	0	0.0	0	IT	0	21.605	0	34.715	0	5.1	0
7J00___2021411	055	B	01/23/2021	21:25	142.1486	27.0747	0	0.0	0	IT	0	21.605	0	34.714	0	5.1	0
7J00___2021411	056	B	01/23/2021	21:26	142.1486	27.0747	0	0.0	0	IT	0	21.705	0	34.717	0	5.1	0
7J00___2021411	057	B	01/23/2021	21:27	142.1486	27.0747	0	0.0	0	IT	0	21.605	0	34.716	0	5.1	0
7J00___2021411	058	B	01/23/2021	21:28	142.1486	27.0747	0	0.0	0	IT	0	21.705	0	34.712	0	5.1	0
7J00___2021411	059	B	01/23/2021	21:29	142.1486	27.0747	0	0.0	0	IT	0	21.705	0	34.715	0	5.1	0
7J00___2021411	060	B	01/23/2021	21:30	142.1486	27.0747	0	0.0	0	IT	0	21.605	0	34.716	0	5.1	0
7J00___2021411	061	B	01/23/2021	21:31	142.1486	27.0747	0	0.0	0	IT	0	21.705	0	34.714	0	5.1	0
7J00___2021411	062	B	01/23/2021	21:32	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.717	0	5.1	0
7J00___2021411	063	B	01/23/2021	21:33	142.1486	27.0750	0	0.0	0	IT	0	21.705	0	34.715	0	5.1	0
7J00___2021411	064	B	01/23/2021	21:34	142.1486	27.0747	0	0.0	0	IT	0	21.705	0	34.715	0	5.1	0
7J00___2021411	065	B	01/23/2021	21:35	142.1486	27.0747	0	0.0	0	IT	0	21.705	0	34.715	0	5.1	0
7J00___2021411	066	B	01/23/2021	21:36	142.1486	27.0747	0	0.0	0	IT	0	21.705	0	34.718	0	5.1	0
7J00___2021411	067	B	01/23/2021	21:37	142.1486	27.0747	0	0.0	0	IT	0	21.705	0	34.716	0	5.1	0
7J00___2021411	068	B	01/23/2021	21:38	142.1486	27.0747	0	0.0	0	IT	0	21.705	0	34.718	0	5.1	0
7J00___2021411	069	B	01/23/2021	21:39	142.1489	27.0747	0	0.0	0	IT	0	21.705	0	34.718	0	5.1	0
7J00___2021411	070	B	01/23/2021	21:40	142.1489	27.0747	0	0.0	0	IT	0	21.705	0	34.714	0	5.1	0
7J00___2021411	071	B	01/23/2021	21:41	142.1489	27.0747	0	0.0	0	IT	0	21.705	0	34.711	0	5.1	0
7J00___2021411	072	B	01/23/2021	21:42	142.1489	27.0747	0	0.0	0	IT	0	21.705	0	34.712	0	5.1	0
7J00___2021411	073	B	01/23/2021	21:43	142.1489	27.0744	0	0.0	0	IT	0	21.705	0	34.707	0	5.1	0
7J00___2021411	074	B	01/23/2021	21:44	142.1489	27.0744	0	0.0	0	IT	0	21.705	0	34.712	0	5.1	0
7J00___2021411	075	B	01/23/2021	21:45	142.1489	27.0744	0	0.0	0	IT	0	21.705	0	34.709	0	5.1	0
7J00___2021411	076	B	01/23/2021	21:46	142.1489	27.0744	0	0.0	0	IT	0	21.705	0	34.708	0	5.1	0
7J00___2021411	077	B	01/23/2021	21:47	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.710	0	5.1	0
7J00___2021411	078	B	01/23/2021	21:48	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.711	0	5.1	0
7J00___2021411	079	B	01/23/2021	21:49	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.710	0	5.1	0
7J00___2021411	080	B	01/23/2021	21:50	142.1492	27.0742	0	0.0	0	IT	0	21.705	0	34.712	0	5.1	0
7J00___2021411	081	B	01/23/2021	21:51	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.713	0	5.1	0
7J00___2021411	082	B	01/23/2021	21:52	142.1494	27.0744	0	0.0	0	IT	0	21.705	0	34.712	0	5.1	0
7J00___2021411	083	B	01/23/2021	21:53	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.713	0	5.1	0
7J00___2021411	084	B	01/23/2021	21:54	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.710	0	5.1	0
7J00___2021411	085	B	01/23/2021	21:55	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.712	0	5.1	0
7J00___2021411	086	B	01/23/2021	21:56	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.710	0	5.2	0
7J00___2021411	087	B	01/23/2021	21:57	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.711	0	5.1	0
7J00___2021411	088	B	01/23/2021	21:58	142.1494	27.0744	0	0.0	0	IT	0	21.705	0	34.708	0	5.1	0
7J00___2021411	089	B	01/23/2021	21:59	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.708	0	5.2	0
7J00___2021411	090	B	01/23/2021	22:00	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.713	0	5.1	0
7J00___2021411	091	B	01/23/2021	22:01	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.710	0	5.1	0
7J00___2021411	092	B	01/23/2021	22:02	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.709	0	5.1	0
7J00___2021411	093	B	01/23/2021	22:03	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.711	0	5.1	0
7J00___2021411	094	B	01/23/2021	22:04	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.713	0	5.1	0
7J00___2021411	095	B	01/23/2021	22:05	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.710	0	5.2	0
7J00___2021411	096	B	01/23/2021	22:06	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.713	0	5.1	0
7J00___2021411	097	B	01/23/2021	22:07	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.712	0	5.1	0
7J00___2021411	098	B	01/23/2021	22:08	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.716	0	5.1	0
7J00___2021411	099	B	01/23/2021	22:09	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.715	0	5.1	0
7J00___2021411	100	B	01/23/2021	22:10	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.717	0	5.2	0
7J00___2021411	101	B	01/23/2021	22:11	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.714	0	5.2	0
7J00___2021411	102	B	01/23/2021	22:12	142.1494	27.0739	0	0.0	0	IT	0	21.705	0	34.717	0	5.1	0
7J00___2021411	103	B	01/23/2021	22:13	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.718	0	5.1	0
7J00___2021411	104	B	01/23/2021	22:14	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.720	0	5.1	0
7J00___2021411	105	B	01/23/2021	22:15	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.717	0	5.1	0
7J00___2021411	106	B	01/23/2021	22:16	142.1494	27.0742	0	0.0	0	IT	0	21.705	0	34.718	0	5.1	0
7J00___2021411	107	B	01/23/2021	22:17	142.1494	27.0744	0	0.0	0	IT	0	21.705	0	34.718	0	5.1	0
7J00___2021411	108	B	01/23/2021	22:18	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.716	0	5.1	0
7J00___2021411	109	B	01/23/2021	22:19	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.715	0	5.2	0
7J00___2021411	110	B	01/23/2021	22:20	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.715	0	5.1	0
7J00___2021411	111	B	01/23/2021	22:21	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.715	0	5.2	0
7J00___2021411	112	B	01/23/2021	22:22	142.1489	27.0744	0	0.0	0	IT	0	21.705	0	34.716	0	5.2	0
7J00___2021411	113	B	01/23/2021	22:23	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.714	0	5.1	0
7J00___2021411	114	B	01/23/2021	22:24	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.713	0	5.1	0
7J00___2021411	115	B	01/23/2021	22:25	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.715	0	5.2	0
7J00___2021411	116	B	01/23/2021	22:26	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.713	0	5.1	0
7J00___2021411	117	B	01/23/2021	22:27	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.716	0	5.1	0
7J00___2021411	118	B	01/23/2021	22:28	142.1489	27.0744	0	0.0	0	IT	0	21.705	0	34.715	0	5.1	0
7J00___2021411	119	B	01/23/2021	22:29	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.2	0
7J00___2021411	120	B	01/23/2021	22:30	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	121	B	01/23/2021	22:31	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	122	B	01/23/2021	22:32	142.1492	27.0744	0	0.0	0	IT	0	21.705	0	34.716	0	5.1	0
7J00___2021411	123	B	01/23/2021	22:33	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.2	0
7J00___2021411	124	B	01/23/2021	22:34	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	125	B	01/23/2021	22:35	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	126	B	01/23/2021	22:36	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.717	0	5.1	0
7J00___2021411	127	B	01/23/2021	22:37	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.1	0
7J00___2021411	128	B	01/23/2021	22:38	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	129	B	01/23/2021	22:39	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	130	B	01/23/2021	22:40	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.1	0
7J00___2021411	131	B	01/23/2021	22:41	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	132	B	01/23/2021	22:42	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.2	0
7J00___2021411	133	B	01/23/2021	22:43	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	134	B	01/23/2021	22:44	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.2	0
7J00___2021411	135	B	01/23/2021	22:45	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	136	B	01/23/2021	22:46	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.2	0
7J00___2021411	137	B	01/23/2021	22:47	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	138	B	01/23/2021	22:48	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	139	B	01/23/2021	22:49	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	140	B	01/23/2021	22:50	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	141	B	01/23/2021	22:51	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	142	B	01/23/2021	22:52	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	143	B	01/23/2021	22:53	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	144	B	01/23/2021	22:54	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.717	0	5.2	0
7J00___2021411	145	B	01/23/2021	22:55	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.717	0	5.2	0
7J00___2021411	146	B	01/23/2021	22:56	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.714	0	5.2	0
7J00___2021411	147	B	01/23/2021	22:57	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.714	0	5.2	0
7J00___2021411	148	B	01/23/2021	22:58	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.713	0	5.1	0
7J00___2021411	149	B	01/23/2021	22:59	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.716	0	5.2	0
7J00___2021411	150	B	01/23/2021	23:00	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.714	0	5.1	0
7J00___2021411	151	B	01/23/2021	23:01	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.716	0	5.1	0
7J00___2021411	152	B	01/23/2021	23:02	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.715	0	5.2	0
7J00___2021411	153	B	01/23/2021	23:03	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	154	B	01/23/2021	23:04	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.717	0	5.1	0
7J00___2021411	155	B	01/23/2021	23:05	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.1	0
7J00___2021411	156	B	01/23/2021	23:06	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	157	B	01/23/2021	23:07	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	158	B	01/23/2021	23:08	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.1	0
7J00___2021411	159	B	01/23/2021	23:09	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	160	B	01/23/2021	23:10	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.1	0
7J00___2021411	161	B	01/23/2021	23:11	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	162	B	01/23/2021	23:12	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	163	B	01/23/2021	23:13	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.717	0	5.2	0
7J00___2021411	164	B	01/23/2021	23:14	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.717	0	5.1	0
7J00___2021411	165	B	01/23/2021	23:15	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.715	0	5.1	0
7J00___2021411	166	B	01/23/2021	23:16	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.716	0	5.1	0
7J00___2021411	167	B	01/23/2021	23:17	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.716	0	5.1	0
7J00___2021411	168	B	01/23/2021	23:18	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.715	0	5.2	0
7J00___2021411	169	B	01/23/2021	23:19	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.717	0	5.1	0
7J00___2021411	170	B	01/23/2021	23:20	142.1489	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.2	0
7J00___2021411	171	B	01/23/2021	23:21	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	172	B	01/23/2021	23:22	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	173	B	01/23/2021	23:23	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	174	B	01/23/2021	23:24	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	175	B	01/23/2021	23:25	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	176	B	01/23/2021	23:26	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.2	0
7J00___2021411	177	B	01/23/2021	23:27	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.717	0	5.1	0
7J00___2021411	178	B	01/23/2021	23:28	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	179	B	01/23/2021	23:29	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	180	B	01/23/2021	23:30	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	181	B	01/23/2021	23:31	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.723	0	5.1	0
7J00___2021411	182	B	01/23/2021	23:32	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	183	B	01/23/2021	23:33	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.2	0
7J00___2021411	184	B	01/23/2021	23:34	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	185	B	01/23/2021	23:35	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.2	0
7J00___2021411	186	B	01/23/2021	23:36	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	187	B	01/23/2021	23:37	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	188	B	01/23/2021	23:38	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.723	0	5.1	0
7J00___2021411	189	B	01/23/2021	23:39	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	190	B	01/23/2021	23:40	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	191	B	01/23/2021	23:41	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	192	B	01/23/2021	23:42	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.723	0	5.1	0
7J00___2021411	193	B	01/23/2021	23:43	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	194	B	01/23/2021	23:44	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	195	B	01/23/2021	23:45	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	196	B	01/23/2021	23:46	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.1	0
7J00___2021411	197	B	01/23/2021	23:47	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	198	B	01/23/2021	23:48	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.2	0
7J00___2021411	199	B	01/23/2021	23:49	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.1	0
7J00___2021411	200	B	01/23/2021	23:50	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.2	0
7J00___2021411	201	B	01/23/2021	23:51	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.2	0
7J00___2021411	202	B	01/23/2021	23:52	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.723	0	5.1	0
7J00___2021411	203	B	01/23/2021	23:53	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	204	B	01/23/2021	23:54	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	205	B	01/23/2021	23:55	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.2	0
7J00___2021411	206	B	01/23/2021	23:56	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	207	B	01/23/2021	23:57	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.1	0
7J00___2021411	208	B	01/23/2021	23:58	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	209	B	01/23/2021	23:59	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	210	B	01/24/2021	00:00	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	211	B	01/24/2021	00:01	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	212	B	01/24/2021	00:02	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.724	0	5.2	0
7J00___2021411	213	B	01/24/2021	00:03	142.1494	27.0744	0	0.0	0	IT	0	21.605	0	34.722	0	5.2	0
7J00___2021411	214	B	01/24/2021	00:04	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.2	0
7J00___2021411	215	B	01/24/2021	00:05	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	216	B	01/24/2021	00:06	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	217	B	01/24/2021	00:07	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.2	0
7J00___2021411	218	B	01/24/2021	00:08	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.720	0	5.1	0
7J00___2021411	219	B	01/24/2021	00:09	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.718	0	5.1	0
7J00___2021411	220	B	01/24/2021	00:10	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.721	0	5.2	0
7J00___2021411	221	B	01/24/2021	00:11	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.722	0	5.2	0
7J00___2021411	222	B	01/24/2021	00:12	142.1492	27.0747	0	0.0	0	IT	0	21.605	0	34.720	0	5.1	0
7J00___2021411	223	B	01/24/2021	00:13	142.1492	27.0744	0	0.0	0	IT	0	21.605	0	34.719	0	5.1	0
7J00___2021411	224	B	01/24/2021	00:14	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.722	0	5.2	0
7J00___2021411	225	B	01/24/2021	00:15	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.721	0	5.2	0
7J00___2021411	226	B	01/24/2021	00:16	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.722	0	5.2	0
7J00___2021411	227	B	01/24/2021	00:17	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	228	B	01/24/2021	00:18	142.1489	27.0747	0	0.0	0	IT	0	21.605	0	34.721	0	5.2	0
7J00___2021411	229	B	01/24/2021	00:19	142.1489	27.0750	0	0.0	0	IT	0	21.605	0	34.721	0	5.2	0
7J00___2021411	230	B	01/24/2021	00:20	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.721	0	5.1	0
7J00___2021411	231	B	01/24/2021	00:21	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.720	0	5.2	0
7J00___2021411	232	B	01/24/2021	00:22	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.721	0	5.2	0
7J00___2021411	233	B	01/24/2021	00:23	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.719	0	5.2	0
7J00___2021411	234	B	01/24/2021	00:24	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	235	B	01/24/2021	00:25	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.721	0	5.2	0
7J00___2021411	236	B	01/24/2021	00:26	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.722	0	5.1	0
7J00___2021411	237	B	01/24/2021	00:27	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.717	0	5.1	0
7J00___2021411	238	B	01/24/2021	00:28	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.720	0	5.1	0
7J00___2021411	239	B	01/24/2021	00:29	142.1486	27.0750	0	0.0	0	IT	0	21.605	0	34.719	0	5.2	0
7J00___2021411	240	B	01/24/2021	00:30	142.1489	27.0753	0	0.0	0	IT	0	21.605	0	34.719	0	5.2	0
7J00___2021411	241	B	01/24/2021	00:31	142.1489	27.0753	0	0.0	0	IT	0	21.605	0	34.718	0	5.2	0
7J00___2021411	242	B	01/24/2021	00:32	142.1489	27.0756	0	0.0	0	IT	0	21.605	0	34.721	0	5.2	0
7J00___2021411	243	B	01/24/2021	00:33	142.1483	27.0764	0	0.0	0	IT	0	21.505	0	34.720	0	5.1	0
7J00___2021411	244	B	01/24/2021	00:34	142.1483	27.0772	0	0.0	0	IT	0	21.505	0	34.716	0	5.1	0
7J00___2021411	245	B	01/24/2021	00:35	142.1492	27.0781	0	0.0	0	IT	0	21.605	0	34.709	0	5.2	0
7J00___2021411	246	B	01/24/2021	00:36	142.1506	27.0781	0	0.0	0	IT	0	21.505	0	34.702	0	5.2	0
7J00___2021411	247	B	01/24/2021	00:37	142.1522	27.0781	0	0.0	0	IT	0	21.505	0	34.700	0	5.2	0
7J00___2021411	248	B	01/24/2021	00:38	142.1544	27.0781	0	0.0	0	IT	0	21.605	0	34.699	0	5.2	0
7J00___2021411	249	B	01/24/2021	00:39	142.1567	27.0778	0	0.0	0	IT	0	21.605	0	34.703	0	5.2	0
7J00___2021411	250	B	01/24/2021	00:40	142.1592	27.0778	0	0.0	0	IT	0	21.605	0	34.707	0	5.2	0
7J00___2021411	251	B	01/24/2021	00:41	142.1619	27.0778	0	0.0	0	IT	0	21.605	0	34.709	0	5.2	0
7J00___2021411	252	B	01/24/2021	00:42	142.1644	27.0778	0	0.0	0	IT	0	21.605	0	34.709	0	5.2	0
7J00___2021411	253	B	01/24/2021	00:43	142.1669	27.0778	0	0.0	0	IT	0	21.605	0	34.711	0	5.2	0
7J00___2021411	254	B	01/24/2021	00:44	142.1689	27.0781	0	0.0	0	IT	0	21.605	0	34.706	0	5.2	0
7J00___2021411	255	B	01/24/2021	00:45	142.1711	27.0781	0	0.0	0	IT	0	21.605	0	34.701	0	5.2	0
7J00___2021411	256	B	01/24/2021	00:46	142.1731	27.0781	0	0.0	0	IT	0	21.605	0	34.701	0	5.2	0
7J00___2021411	257	B	01/24/2021	00:47	142.1753	27.0781	0	0.0	0	IT	0	21.605	0	34.700	0	5.2	0
7J00___2021411	258	B	01/24/2021	00:48	142.1772	27.0783	0	0.0	0	IT	0	21.605	0	34.700	0	5.2	0
7J00___2021411	259	B	01/24/2021	00:49	142.1794	27.0783	0	0.0	0	IT	0	21.705	0	34.694	0	5.2	0
7J00___2021411	260	B	01/24/2021	00:50	142.1814	27.0786	0	0.0	0	IT	0	21.705	0	34.693	0	5.2	0
7J00___2021411	261	B	01/24/2021	00:51	142.1833	27.0786	0	0.0	0	IT	0	21.705	0	34.699	0	5.2	0
7J00___2021411	262	B	01/24/2021	00:52	142.1850	27.0786	0	0.0	0	IT	0	21.705	0	34.692	0	5.1	0
7J00___2021411	263	B	01/24/2021	00:53	142.1867	27.0786	0	0.0	0	IT	0	21.705	0	34.687	0	5.2	0
7J00___2021411	264	B	01/24/2021	00:54	142.1883	27.0789	0	0.0	0	IT	0	21.705	0	34.684	0	5.2	0
7J00___2021411	265	B	01/24/2021	00:55	142.1897	27.0789	0	0.0	0	IT	0	21.705	0	34.681	0	5.2	0
7J00___2021411	266	B	01/24/2021	00:56	142.1908	27.0789	0	0.0	0	IT	0	21.705	0	34.676	0	5.2	0
7J00___2021411	267	B	01/24/2021	00:57	142.1922	27.0789	0	0.0	0	IT	0	21.705	0	34.667	0	5.1	0
7J00___2021411	268	B	01/24/2021	00:58	142.1933	27.0794	0	0.0	0	IT	0	21.705	0	34.660	0	5.1	0
7J00___2021411	269	B	01/24/2021	00:59	142.1944	27.0797	0	0.0	0	IT	0	21.705	0	34.648	0	5.1	0
7J00___2021411	270	B	01/24/2021	01:00	142.1953	27.0803	0	0.0	0	IT	0	21.705	0	34.635	0	5.1	0
7J00___2021411	271	B	01/24/2021	01:01	142.1961	27.0806	0	0.0	0	IT	0	21.705	0	34.624	0	5.1	0
7J00___2021411	272	B	01/24/2021	01:02	142.1969	27.0808	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	273	B	01/24/2021	01:03	142.1975	27.0811	0	0.0	0	IT	0	21.705	0	34.615	0	5.2	0
7J00___2021411	274	B	01/24/2021	01:04	142.1981	27.0814	0	0.0	0	IT	0	21.705	0	34.610	0	5.2	0
7J00___2021411	275	B	01/24/2021	01:05	142.1989	27.0817	0	0.0	0	IT	0	21.705	0	34.604	0	5.2	0
7J00___2021411	276	B	01/24/2021	01:06	142.1994	27.0819	0	0.0	0	IT	0	21.705	0	34.596	0	5.2	0
7J00___2021411	277	B	01/24/2021	01:07	142.1997	27.0819	0	0.0	0	IT	0	21.705	0	34.587	0	5.2	0
7J00___2021411	278	B	01/24/2021	01:08	142.2000	27.0822	0	0.0	0	IT	0	21.705	0	34.571	0	5.2	0
7J00___2021411	279	B	01/24/2021	01:09	142.2003	27.0822	0	0.0	0	IT	0	21.705	0	34.556	0	5.2	0
7J00___2021411	280	B	01/24/2021	01:10	142.2003	27.0822	0	0.0	0	IT	0	21.705	0	34.541	0	5.2	0
7J00___2021411	281	B	01/24/2021	01:11	142.2006	27.0822	0	0.0	0	IT	0	21.705	0	34.526	0	5.2	0
7J00___2021411	282	B	01/24/2021	01:12	142.2006	27.0822	0	0.0	0	IT	0	21.705	0	34.505	0	5.2	0
7J00___2021411	283	B	01/24/2021	01:13	142.2008	27.0822	0	0.0	0	IT	0	21.705	0	34.490	0	5.2	0
7J00___2021411	284	B	01/24/2021	01:14	142.2008	27.0822	0	0.0	0	IT	0	21.705	0	34.489	0	5.2	0
7J00___2021411	285	B	01/24/2021	01:15	142.2011	27.0825	0	0.0	0	IT	0	21.705	0	34.504	0	5.2	0
7J00___2021411	286	B	01/24/2021	01:16	142.2011	27.0825	0	0.0	0	IT	0	21.705	0	34.549	0	5.2	0
7J00___2021411	287	B	01/24/2021	01:17	142.2011	27.0825	0	0.0	0	IT	0	21.705	0	34.559	0	5.2	0
7J00___2021411	288	B	01/24/2021	01:18	142.2011	27.0825	0	0.0	0	IT	0	21.705	0	34.564	0	5.2	0
7J00___2021411	289	B	01/24/2021	01:19	142.2011	27.0828	0	0.0	0	IT	0	21.705	0	34.567	0	5.1	0
7J00___2021411	290	B	01/24/2021	01:20	142.2011	27.0828	0	0.0	0	IT	0	21.705	0	34.557	0	5.2	0
7J00___2021411	291	B	01/24/2021	01:21	142.2011	27.0828	0	0.0	0	IT	0	21.705	0	34.550	0	5.2	0
7J00___2021411	292	B	01/24/2021	01:22	142.2011	27.0828	0	0.0	0	IT	0	21.705	0	34.567	0	5.2	0
7J00___2021411	293	B	01/24/2021	01:23	142.2011	27.0828	0	0.0	0	IT	0	21.705	0	34.578	0	5.2	0
7J00___2021411	294	B	01/24/2021	01:24	142.2011	27.0828	0	0.0	0	IT	0	21.705	0	34.587	0	5.2	0
7J00___2021411	295	B	01/24/2021	01:25	142.2011	27.0828	0	0.0	0	IT	0	21.705	0	34.595	0	5.2	0
7J00___2021411	296	B	01/24/2021	01:26	142.2011	27.0828	0	0.0	0	IT	0	21.705	0	34.598	0	5.2	0
7J00___2021411	297	B	01/24/2021	01:27	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.592	0	5.2	0
7J00___2021411	298	B	01/24/2021	01:28	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.586	0	5.2	0
7J00___2021411	299	B	01/24/2021	01:29	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.579	0	5.2	0
7J00___2021411	300	B	01/24/2021	01:30	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.574	0	5.2	0
7J00___2021411	301	B	01/24/2021	01:31	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.569	0	5.2	0
7J00___2021411	302	B	01/24/2021	01:32	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.569	0	5.2	0
7J00___2021411	303	B	01/24/2021	01:33	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.573	0	5.2	0
7J00___2021411	304	B	01/24/2021	01:34	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.579	0	5.2	0
7J00___2021411	305	B	01/24/2021	01:35	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.595	0	5.2	0
7J00___2021411	306	B	01/24/2021	01:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.596	0	5.2	0
7J00___2021411	307	B	01/24/2021	01:37	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.595	0	5.2	0
7J00___2021411	308	B	01/24/2021	01:38	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.596	0	5.2	0
7J00___2021411	309	B	01/24/2021	01:39	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.598	0	5.2	0
7J00___2021411	310	B	01/24/2021	01:40	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.600	0	5.2	0
7J00___2021411	311	B	01/24/2021	01:41	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.595	0	5.2	0
7J00___2021411	312	B	01/24/2021	01:42	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.567	0	5.2	0
7J00___2021411	313	B	01/24/2021	01:43	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.568	0	5.2	0
7J00___2021411	314	B	01/24/2021	01:44	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.563	0	5.2	0
7J00___2021411	315	B	01/24/2021	01:45	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.561	0	5.2	0
7J00___2021411	316	B	01/24/2021	01:46	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.555	0	5.2	0
7J00___2021411	317	B	01/24/2021	01:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.552	0	5.2	0
7J00___2021411	318	B	01/24/2021	01:48	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.552	0	5.2	0
7J00___2021411	319	B	01/24/2021	01:49	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.552	0	5.2	0
7J00___2021411	320	B	01/24/2021	01:50	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.551	0	5.2	0
7J00___2021411	321	B	01/24/2021	01:51	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.555	0	5.2	0
7J00___2021411	322	B	01/24/2021	01:52	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.553	0	5.2	0
7J00___2021411	323	B	01/24/2021	01:53	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.555	0	5.2	0
7J00___2021411	324	B	01/24/2021	01:54	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.560	0	5.2	0
7J00___2021411	325	B	01/24/2021	01:55	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.558	0	5.2	0
7J00___2021411	326	B	01/24/2021	01:56	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.563	0	5.2	0
7J00___2021411	327	B	01/24/2021	01:57	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.564	0	5.2	0
7J00___2021411	328	B	01/24/2021	01:58	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.565	0	5.2	0
7J00___2021411	329	B	01/24/2021	01:59	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.568	0	5.2	0
7J00___2021411	330	B	01/24/2021	02:00	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.566	0	5.2	0
7J00___2021411	331	B	01/24/2021	02:01	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.565	0	5.2	0
7J00___2021411	332	B	01/24/2021	02:02	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.557	0	5.2	0
7J00___2021411	333	B	01/24/2021	02:03	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.560	0	5.2	0
7J00___2021411	334	B	01/24/2021	02:04	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.565	0	5.2	0
7J00___2021411	335	B	01/24/2021	02:05	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.565	0	5.2	0
7J00___2021411	336	B	01/24/2021	02:06	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.563	0	5.2	0
7J00___2021411	337	B	01/24/2021	02:07	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.567	0	5.2	0
7J00___2021411	338	B	01/24/2021	02:08	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.566	0	5.2	0
7J00___2021411	339	B	01/24/2021	02:09	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.561	0	5.2	0
7J00___2021411	340	B	01/24/2021	02:10	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.563	0	5.2	0
7J00___2021411	341	B	01/24/2021	02:11	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.563	0	5.2	0
7J00___2021411	342	B	01/24/2021	02:12	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.564	0	5.2	0
7J00___2021411	343	B	01/24/2021	02:13	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.565	0	5.2	0
7J00___2021411	344	B	01/24/2021	02:14	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.563	0	5.2	0
7J00___2021411	345	B	01/24/2021	02:15	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.560	0	5.2	0
7J00___2021411	346	B	01/24/2021	02:16	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.560	0	5.2	0
7J00___2021411	347	B	01/24/2021	02:17	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.563	0	5.2	0
7J00___2021411	348	B	01/24/2021	02:18	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.558	0	5.2	0
7J00___2021411	349	B	01/24/2021	02:19	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.558	0	5.2	0
7J00___2021411	350	B	01/24/2021	02:20	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.567	0	5.2	0
7J00___2021411	351	B	01/24/2021	02:21	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.569	0	5.2	0
7J00___2021411	352	B	01/24/2021	02:22	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.567	0	5.2	0
7J00___2021411	353	B	01/24/2021	02:23	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.565	0	5.2	0
7J00___2021411	354	B	01/24/2021	02:24	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.559	0	5.2	0
7J00___2021411	355	B	01/24/2021	02:25	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.560	0	5.2	0
7J00___2021411	356	B	01/24/2021	02:26	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.556	0	5.2	0
7J00___2021411	357	B	01/24/2021	02:27	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.549	0	5.2	0
7J00___2021411	358	B	01/24/2021	02:28	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.545	0	5.2	0
7J00___2021411	359	B	01/24/2021	02:29	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.543	0	5.2	0
7J00___2021411	360	B	01/24/2021	02:30	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.541	0	5.2	0
7J00___2021411	361	B	01/24/2021	02:31	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.534	0	5.2	0
7J00___2021411	362	B	01/24/2021	02:32	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.523	0	5.2	0
7J00___2021411	363	B	01/24/2021	02:33	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.463	0	5.2	0
7J00___2021411	364	B	01/24/2021	02:34	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.355	0	5.2	0
7J00___2021411	365	B	01/24/2021	02:35	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.302	0	5.2	0
7J00___2021411	366	B	01/24/2021	02:36	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.276	0	5.2	0
7J00___2021411	367	B	01/24/2021	02:37	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.319	0	5.2	0
7J00___2021411	368	B	01/24/2021	02:38	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.284	0	5.2	0
7J00___2021411	369	B	01/24/2021	02:39	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.251	0	5.2	0
7J00___2021411	370	B	01/24/2021	02:40	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.241	0	5.2	0
7J00___2021411	371	B	01/24/2021	02:41	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.215	0	5.2	0
7J00___2021411	372	B	01/24/2021	02:42	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.198	0	5.2	0
7J00___2021411	373	B	01/24/2021	02:43	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.229	0	5.2	0
7J00___2021411	374	B	01/24/2021	02:44	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.240	0	5.2	0
7J00___2021411	375	B	01/24/2021	02:45	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.352	0	5.2	0
7J00___2021411	376	B	01/24/2021	02:46	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.410	0	5.2	0
7J00___2021411	377	B	01/24/2021	02:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.440	0	5.2	0
7J00___2021411	378	B	01/24/2021	02:48	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.434	0	5.2	0
7J00___2021411	379	B	01/24/2021	02:49	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.429	0	5.2	0
7J00___2021411	380	B	01/24/2021	02:50	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.449	0	5.2	0
7J00___2021411	381	B	01/24/2021	02:51	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.434	0	5.2	0
7J00___2021411	382	B	01/24/2021	02:52	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.445	0	5.2	0
7J00___2021411	383	B	01/24/2021	02:53	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.457	0	5.2	0
7J00___2021411	384	B	01/24/2021	02:54	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.470	0	5.2	0
7J00___2021411	385	B	01/24/2021	02:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.486	0	5.2	0
7J00___2021411	386	B	01/24/2021	02:56	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.491	0	5.2	0
7J00___2021411	387	B	01/24/2021	02:57	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.497	0	5.2	0
7J00___2021411	388	B	01/24/2021	02:58	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.483	0	5.2	0
7J00___2021411	389	B	01/24/2021	02:59	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.485	0	5.2	0
7J00___2021411	390	B	01/24/2021	03:00	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.491	0	5.2	0
7J00___2021411	391	B	01/24/2021	03:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.520	0	5.2	0
7J00___2021411	392	B	01/24/2021	03:02	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.515	0	5.2	0
7J00___2021411	393	B	01/24/2021	03:03	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.503	0	5.2	0
7J00___2021411	394	B	01/24/2021	03:04	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.499	0	5.2	0
7J00___2021411	395	B	01/24/2021	03:05	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.523	0	5.2	0
7J00___2021411	396	B	01/24/2021	03:06	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.530	0	5.2	0
7J00___2021411	397	B	01/24/2021	03:07	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.544	0	5.2	0
7J00___2021411	398	B	01/24/2021	03:08	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.565	0	5.2	0
7J00___2021411	399	B	01/24/2021	03:09	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.587	0	5.2	0
7J00___2021411	400	B	01/24/2021	03:10	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.595	0	5.2	0
7J00___2021411	401	B	01/24/2021	03:11	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.590	0	5.2	0
7J00___2021411	402	B	01/24/2021	03:12	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.592	0	5.2	0
7J00___2021411	403	B	01/24/2021	03:13	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.596	0	5.2	0
7J00___2021411	404	B	01/24/2021	03:14	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.612	0	5.2	0
7J00___2021411	405	B	01/24/2021	03:15	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.612	0	5.2	0
7J00___2021411	406	B	01/24/2021	03:16	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.626	0	5.2	0
7J00___2021411	407	B	01/24/2021	03:17	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.624	0	5.2	0
7J00___2021411	408	B	01/24/2021	03:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.627	0	5.2	0
7J00___2021411	409	B	01/24/2021	03:19	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.622	0	5.2	0
7J00___2021411	410	B	01/24/2021	03:20	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.615	0	5.2	0
7J00___2021411	411	B	01/24/2021	03:21	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.612	0	5.2	0
7J00___2021411	412	B	01/24/2021	03:22	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.615	0	5.2	0
7J00___2021411	413	B	01/24/2021	03:23	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.613	0	5.2	0
7J00___2021411	414	B	01/24/2021	03:24	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.595	0	5.2	0
7J00___2021411	415	B	01/24/2021	03:25	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.594	0	5.2	0
7J00___2021411	416	B	01/24/2021	03:26	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.594	0	5.2	0
7J00___2021411	417	B	01/24/2021	03:27	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.591	0	5.2	0
7J00___2021411	418	B	01/24/2021	03:28	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.594	0	5.2	0
7J00___2021411	419	B	01/24/2021	03:29	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.602	0	5.2	0
7J00___2021411	420	B	01/24/2021	03:30	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.600	0	5.2	0
7J00___2021411	421	B	01/24/2021	03:31	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	422	B	01/24/2021	03:32	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.625	0	5.2	0
7J00___2021411	423	B	01/24/2021	03:33	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.625	0	5.2	0
7J00___2021411	424	B	01/24/2021	03:34	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.624	0	5.2	0
7J00___2021411	425	B	01/24/2021	03:35	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.625	0	5.2	0
7J00___2021411	426	B	01/24/2021	03:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.621	0	5.2	0
7J00___2021411	427	B	01/24/2021	03:37	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.624	0	5.2	0
7J00___2021411	428	B	01/24/2021	03:38	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	429	B	01/24/2021	03:39	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.615	0	5.2	0
7J00___2021411	430	B	01/24/2021	03:40	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.611	0	5.2	0
7J00___2021411	431	B	01/24/2021	03:41	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.608	0	5.2	0
7J00___2021411	432	B	01/24/2021	03:42	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.611	0	5.2	0
7J00___2021411	433	B	01/24/2021	03:43	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	434	B	01/24/2021	03:44	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.627	0	5.2	0
7J00___2021411	435	B	01/24/2021	03:45	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.620	0	5.2	0
7J00___2021411	436	B	01/24/2021	03:46	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	437	B	01/24/2021	03:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.2	0
7J00___2021411	438	B	01/24/2021	03:48	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.623	0	5.2	0
7J00___2021411	439	B	01/24/2021	03:49	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.622	0	5.2	0
7J00___2021411	440	B	01/24/2021	03:50	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.622	0	5.2	0
7J00___2021411	441	B	01/24/2021	03:51	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.622	0	5.2	0
7J00___2021411	442	B	01/24/2021	03:52	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.614	0	5.2	0
7J00___2021411	443	B	01/24/2021	03:53	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.612	0	5.2	0
7J00___2021411	444	B	01/24/2021	03:54	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	445	B	01/24/2021	03:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.610	0	5.2	0
7J00___2021411	446	B	01/24/2021	03:56	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.608	0	5.2	0
7J00___2021411	447	B	01/24/2021	03:57	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.594	0	5.2	0
7J00___2021411	448	B	01/24/2021	03:58	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.594	0	5.2	0
7J00___2021411	449	B	01/24/2021	03:59	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.597	0	5.2	0
7J00___2021411	450	B	01/24/2021	04:00	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.606	0	5.2	0
7J00___2021411	451	B	01/24/2021	04:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.608	0	5.2	0
7J00___2021411	452	B	01/24/2021	04:02	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.564	0	5.2	0
7J00___2021411	453	B	01/24/2021	04:03	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.553	0	5.2	0
7J00___2021411	454	B	01/24/2021	04:04	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.509	0	5.2	0
7J00___2021411	455	B	01/24/2021	04:05	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.524	0	5.2	0
7J00___2021411	456	B	01/24/2021	04:06	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.536	0	5.2	0
7J00___2021411	457	B	01/24/2021	04:07	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.540	0	5.2	0
7J00___2021411	458	B	01/24/2021	04:08	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.535	0	5.2	0
7J00___2021411	459	B	01/24/2021	04:09	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.535	0	5.2	0
7J00___2021411	460	B	01/24/2021	04:10	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.542	0	5.2	0
7J00___2021411	461	B	01/24/2021	04:11	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.540	0	5.2	0
7J00___2021411	462	B	01/24/2021	04:12	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.541	0	5.2	0
7J00___2021411	463	B	01/24/2021	04:13	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.551	0	5.2	0
7J00___2021411	464	B	01/24/2021	04:14	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.544	0	5.2	0
7J00___2021411	465	B	01/24/2021	04:15	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.544	0	5.2	0
7J00___2021411	466	B	01/24/2021	04:16	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.550	0	5.2	0
7J00___2021411	467	B	01/24/2021	04:17	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.580	0	5.2	0
7J00___2021411	468	B	01/24/2021	04:18	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.582	0	5.2	0
7J00___2021411	469	B	01/24/2021	04:19	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.583	0	5.2	0
7J00___2021411	470	B	01/24/2021	04:20	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.572	0	5.2	0
7J00___2021411	471	B	01/24/2021	04:21	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.559	0	5.2	0
7J00___2021411	472	B	01/24/2021	04:22	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.557	0	5.2	0
7J00___2021411	473	B	01/24/2021	04:23	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.564	0	5.2	0
7J00___2021411	474	B	01/24/2021	04:24	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.537	0	5.2	0
7J00___2021411	475	B	01/24/2021	04:25	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.502	0	5.2	0
7J00___2021411	476	B	01/24/2021	04:26	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.468	0	5.2	0
7J00___2021411	477	B	01/24/2021	04:27	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.461	0	5.2	0
7J00___2021411	478	B	01/24/2021	04:28	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.461	0	5.2	0
7J00___2021411	479	B	01/24/2021	04:29	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.455	0	5.2	0
7J00___2021411	480	B	01/24/2021	04:30	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.453	0	5.2	0
7J00___2021411	481	B	01/24/2021	04:31	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.438	0	5.2	0
7J00___2021411	482	B	01/24/2021	04:32	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.431	0	5.2	0
7J00___2021411	483	B	01/24/2021	04:33	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.465	0	5.2	0
7J00___2021411	484	B	01/24/2021	04:34	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.469	0	5.2	0
7J00___2021411	485	B	01/24/2021	04:35	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.460	0	5.2	0
7J00___2021411	486	B	01/24/2021	04:36	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.458	0	5.2	0
7J00___2021411	487	B	01/24/2021	04:37	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.488	0	5.2	0
7J00___2021411	488	B	01/24/2021	04:38	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.504	0	5.2	0
7J00___2021411	489	B	01/24/2021	04:39	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.514	0	5.2	0
7J00___2021411	490	B	01/24/2021	04:40	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.503	0	5.2	0
7J00___2021411	491	B	01/24/2021	04:41	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.501	0	5.2	0
7J00___2021411	492	B	01/24/2021	04:42	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.495	0	5.2	0
7J00___2021411	493	B	01/24/2021	04:43	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.490	0	5.2	0
7J00___2021411	494	B	01/24/2021	04:44	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.495	0	5.2	0
7J00___2021411	495	B	01/24/2021	04:45	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.528	0	5.2	0
7J00___2021411	496	B	01/24/2021	04:46	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.549	0	5.2	0
7J00___2021411	497	B	01/24/2021	04:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.550	0	5.2	0
7J00___2021411	498	B	01/24/2021	04:48	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.544	0	5.2	0
7J00___2021411	499	B	01/24/2021	04:49	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.534	0	5.2	0
7J00___2021411	500	B	01/24/2021	04:50	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.531	0	5.2	0
7J00___2021411	501	B	01/24/2021	04:51	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.513	0	5.2	0
7J00___2021411	502	B	01/24/2021	04:52	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.518	0	5.2	0
7J00___2021411	503	B	01/24/2021	04:53	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.525	0	5.2	0
7J00___2021411	504	B	01/24/2021	04:54	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.523	0	5.2	0
7J00___2021411	505	B	01/24/2021	04:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.520	0	5.2	0
7J00___2021411	506	B	01/24/2021	04:56	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.519	0	5.2	0
7J00___2021411	507	B	01/24/2021	04:57	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.509	0	5.2	0
7J00___2021411	508	B	01/24/2021	04:58	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.498	0	5.2	0
7J00___2021411	509	B	01/24/2021	04:59	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.496	0	5.2	0
7J00___2021411	510	B	01/24/2021	05:00	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.493	0	5.2	0
7J00___2021411	511	B	01/24/2021	05:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.493	0	5.2	0
7J00___2021411	512	B	01/24/2021	05:02	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.508	0	5.2	0
7J00___2021411	513	B	01/24/2021	05:03	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.523	0	5.2	0
7J00___2021411	514	B	01/24/2021	05:04	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.538	0	5.2	0
7J00___2021411	515	B	01/24/2021	05:05	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.545	0	5.2	0
7J00___2021411	516	B	01/24/2021	05:06	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.551	0	5.2	0
7J00___2021411	517	B	01/24/2021	05:07	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.550	0	5.2	0
7J00___2021411	518	B	01/24/2021	05:08	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.554	0	5.2	0
7J00___2021411	519	B	01/24/2021	05:09	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.556	0	5.2	0
7J00___2021411	520	B	01/24/2021	05:10	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.571	0	5.2	0
7J00___2021411	521	B	01/24/2021	05:11	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.559	0	5.2	0
7J00___2021411	522	B	01/24/2021	05:12	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.551	0	5.2	0
7J00___2021411	523	B	01/24/2021	05:13	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.550	0	5.2	0
7J00___2021411	524	B	01/24/2021	05:14	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.549	0	5.2	0
7J00___2021411	525	B	01/24/2021	05:15	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.552	0	5.2	0
7J00___2021411	526	B	01/24/2021	05:16	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.551	0	5.2	0
7J00___2021411	527	B	01/24/2021	05:17	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.544	0	5.2	0
7J00___2021411	528	B	01/24/2021	05:18	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.543	0	5.2	0
7J00___2021411	529	B	01/24/2021	05:19	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.533	0	5.2	0
7J00___2021411	530	B	01/24/2021	05:20	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.514	0	5.2	0
7J00___2021411	531	B	01/24/2021	05:21	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.478	0	5.2	0
7J00___2021411	532	B	01/24/2021	05:22	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.468	0	5.2	0
7J00___2021411	533	B	01/24/2021	05:23	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.467	0	5.2	0
7J00___2021411	534	B	01/24/2021	05:24	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.471	0	5.2	0
7J00___2021411	535	B	01/24/2021	05:25	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.469	0	5.2	0
7J00___2021411	536	B	01/24/2021	05:26	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.466	0	5.2	0
7J00___2021411	537	B	01/24/2021	05:27	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.363	0	5.2	0
7J00___2021411	538	B	01/24/2021	05:28	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.196	0	5.1	0
7J00___2021411	539	B	01/24/2021	05:29	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.056	0	5.1	0
7J00___2021411	540	B	01/24/2021	05:30	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	33.958	0	5.1	0
7J00___2021411	541	B	01/24/2021	05:31	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	33.957	0	5.1	0
7J00___2021411	542	B	01/24/2021	05:32	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.132	0	5.1	0
7J00___2021411	543	B	01/24/2021	05:33	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.180	0	5.2	0
7J00___2021411	544	B	01/24/2021	05:34	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.191	0	5.1	0
7J00___2021411	545	B	01/24/2021	05:35	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.286	0	5.2	0
7J00___2021411	546	B	01/24/2021	05:36	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.313	0	5.2	0
7J00___2021411	547	B	01/24/2021	05:37	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.349	0	5.2	0
7J00___2021411	548	B	01/24/2021	05:38	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.407	0	5.2	0
7J00___2021411	549	B	01/24/2021	05:39	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.421	0	5.2	0
7J00___2021411	550	B	01/24/2021	05:40	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.438	0	5.2	0
7J00___2021411	551	B	01/24/2021	05:41	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.400	0	5.2	0
7J00___2021411	552	B	01/24/2021	05:42	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.400	0	5.2	0
7J00___2021411	553	B	01/24/2021	05:43	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.340	0	5.2	0
7J00___2021411	554	B	01/24/2021	05:44	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.403	0	5.2	0
7J00___2021411	555	B	01/24/2021	05:45	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.479	0	5.2	0
7J00___2021411	556	B	01/24/2021	05:46	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.542	0	5.2	0
7J00___2021411	557	B	01/24/2021	05:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.553	0	5.2	0
7J00___2021411	558	B	01/24/2021	05:48	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.565	0	5.2	0
7J00___2021411	559	B	01/24/2021	05:49	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.570	0	5.2	0
7J00___2021411	560	B	01/24/2021	05:50	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.535	0	5.2	0
7J00___2021411	561	B	01/24/2021	05:51	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.493	0	5.2	0
7J00___2021411	562	B	01/24/2021	05:52	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.469	0	5.2	0
7J00___2021411	563	B	01/24/2021	05:53	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.422	0	5.2	0
7J00___2021411	564	B	01/24/2021	05:54	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.409	0	5.2	0
7J00___2021411	565	B	01/24/2021	05:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.381	0	5.2	0
7J00___2021411	566	B	01/24/2021	05:56	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.426	0	5.2	0
7J00___2021411	567	B	01/24/2021	05:57	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.418	0	5.2	0
7J00___2021411	568	B	01/24/2021	05:58	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.481	0	5.2	0
7J00___2021411	569	B	01/24/2021	05:59	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.544	0	5.2	0
7J00___2021411	570	B	01/24/2021	06:00	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.560	0	5.2	0
7J00___2021411	571	B	01/24/2021	06:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.567	0	5.2	0
7J00___2021411	572	B	01/24/2021	06:02	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.522	0	5.2	0
7J00___2021411	573	B	01/24/2021	06:03	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.550	0	5.2	0
7J00___2021411	574	B	01/24/2021	06:04	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.522	0	5.2	0
7J00___2021411	575	B	01/24/2021	06:05	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.548	0	5.2	0
7J00___2021411	576	B	01/24/2021	06:06	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.468	0	5.2	0
7J00___2021411	577	B	01/24/2021	06:07	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.448	0	5.2	0
7J00___2021411	578	B	01/24/2021	06:08	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.443	0	5.2	0
7J00___2021411	579	B	01/24/2021	06:09	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.501	0	5.2	0
7J00___2021411	580	B	01/24/2021	06:10	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.538	0	5.2	0
7J00___2021411	581	B	01/24/2021	06:11	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.558	0	5.2	0
7J00___2021411	582	B	01/24/2021	06:12	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.559	0	5.2	0
7J00___2021411	583	B	01/24/2021	06:13	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.541	0	5.2	0
7J00___2021411	584	B	01/24/2021	06:14	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.550	0	5.2	0
7J00___2021411	585	B	01/24/2021	06:15	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.571	0	5.2	0
7J00___2021411	586	B	01/24/2021	06:16	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.566	0	5.2	0
7J00___2021411	587	B	01/24/2021	06:17	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.520	0	5.2	0
7J00___2021411	588	B	01/24/2021	06:18	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.489	0	5.2	0
7J00___2021411	589	B	01/24/2021	06:19	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.474	0	5.2	0
7J00___2021411	590	B	01/24/2021	06:20	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.494	0	5.2	0
7J00___2021411	591	B	01/24/2021	06:21	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.532	0	5.2	0
7J00___2021411	592	B	01/24/2021	06:22	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.552	0	5.2	0
7J00___2021411	593	B	01/24/2021	06:23	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.509	0	5.2	0
7J00___2021411	594	B	01/24/2021	06:24	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.549	0	5.2	0
7J00___2021411	595	B	01/24/2021	06:25	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.557	0	5.2	0
7J00___2021411	596	B	01/24/2021	06:26	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.556	0	5.2	0
7J00___2021411	597	B	01/24/2021	06:27	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.556	0	5.2	0
7J00___2021411	598	B	01/24/2021	06:28	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.546	0	5.2	0
7J00___2021411	599	B	01/24/2021	06:29	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.518	0	5.2	0
7J00___2021411	600	B	01/24/2021	06:30	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.530	0	5.2	0
7J00___2021411	601	B	01/24/2021	06:31	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.527	0	5.2	0
7J00___2021411	602	B	01/24/2021	06:32	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.543	0	5.2	0
7J00___2021411	603	B	01/24/2021	06:33	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.532	0	5.2	0
7J00___2021411	604	B	01/24/2021	06:34	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.547	0	5.2	0
7J00___2021411	605	B	01/24/2021	06:35	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.568	0	5.2	0
7J00___2021411	606	B	01/24/2021	06:36	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.593	0	5.2	0
7J00___2021411	607	B	01/24/2021	06:37	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.601	0	5.2	0
7J00___2021411	608	B	01/24/2021	06:38	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.601	0	5.2	0
7J00___2021411	609	B	01/24/2021	06:39	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.592	0	5.2	0
7J00___2021411	610	B	01/24/2021	06:40	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.586	0	5.2	0
7J00___2021411	611	B	01/24/2021	06:41	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.587	0	5.2	0
7J00___2021411	612	B	01/24/2021	06:42	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.560	0	5.2	0
7J00___2021411	613	B	01/24/2021	06:43	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.537	0	5.2	0
7J00___2021411	614	B	01/24/2021	06:44	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.521	0	5.2	0
7J00___2021411	615	B	01/24/2021	06:45	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.515	0	5.2	0
7J00___2021411	616	B	01/24/2021	06:46	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.515	0	5.2	0
7J00___2021411	617	B	01/24/2021	06:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.520	0	5.2	0
7J00___2021411	618	B	01/24/2021	06:48	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.546	0	5.2	0
7J00___2021411	619	B	01/24/2021	06:49	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.556	0	5.2	0
7J00___2021411	620	B	01/24/2021	06:50	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.563	0	5.2	0
7J00___2021411	621	B	01/24/2021	06:51	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.570	0	5.2	0
7J00___2021411	622	B	01/24/2021	06:52	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.572	0	5.2	0
7J00___2021411	623	B	01/24/2021	06:53	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.587	0	5.2	0
7J00___2021411	624	B	01/24/2021	06:54	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.586	0	5.2	0
7J00___2021411	625	B	01/24/2021	06:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.573	0	5.2	0
7J00___2021411	626	B	01/24/2021	06:56	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.570	0	5.2	0
7J00___2021411	627	B	01/24/2021	06:57	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.570	0	5.2	0
7J00___2021411	628	B	01/24/2021	06:58	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.557	0	5.2	0
7J00___2021411	629	B	01/24/2021	06:59	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.552	0	5.2	0
7J00___2021411	630	B	01/24/2021	07:00	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.549	0	5.2	0
7J00___2021411	631	B	01/24/2021	07:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.539	0	5.2	0
7J00___2021411	632	B	01/24/2021	07:02	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.548	0	5.2	0
7J00___2021411	633	B	01/24/2021	07:03	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.545	0	5.2	0
7J00___2021411	634	B	01/24/2021	07:04	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.553	0	5.2	0
7J00___2021411	635	B	01/24/2021	07:05	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.551	0	5.2	0
7J00___2021411	636	B	01/24/2021	07:06	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.550	0	5.2	0
7J00___2021411	637	B	01/24/2021	07:07	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.562	0	5.2	0
7J00___2021411	638	B	01/24/2021	07:08	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.571	0	5.2	0
7J00___2021411	639	B	01/24/2021	07:09	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.566	0	5.2	0
7J00___2021411	640	B	01/24/2021	07:10	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.563	0	5.2	0
7J00___2021411	641	B	01/24/2021	07:11	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.561	0	5.2	0
7J00___2021411	642	B	01/24/2021	07:12	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.574	0	5.2	0
7J00___2021411	643	B	01/24/2021	07:13	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.579	0	5.2	0
7J00___2021411	644	B	01/24/2021	07:14	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.576	0	5.2	0
7J00___2021411	645	B	01/24/2021	07:15	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.580	0	5.2	0
7J00___2021411	646	B	01/24/2021	07:16	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.585	0	5.2	0
7J00___2021411	647	B	01/24/2021	07:17	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.581	0	5.2	0
7J00___2021411	648	B	01/24/2021	07:18	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.580	0	5.2	0
7J00___2021411	649	B	01/24/2021	07:19	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.570	0	5.2	0
7J00___2021411	650	B	01/24/2021	07:20	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.564	0	5.2	0
7J00___2021411	651	B	01/24/2021	07:21	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.564	0	5.2	0
7J00___2021411	652	B	01/24/2021	07:22	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.568	0	5.2	0
7J00___2021411	653	B	01/24/2021	07:23	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.570	0	5.2	0
7J00___2021411	654	B	01/24/2021	07:24	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.577	0	5.2	0
7J00___2021411	655	B	01/24/2021	07:25	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.585	0	5.2	0
7J00___2021411	656	B	01/24/2021	07:26	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.589	0	5.2	0
7J00___2021411	657	B	01/24/2021	07:27	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.602	0	5.2	0
7J00___2021411	658	B	01/24/2021	07:28	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.600	0	5.2	0
7J00___2021411	659	B	01/24/2021	07:29	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.600	0	5.2	0
7J00___2021411	660	B	01/24/2021	07:30	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.603	0	5.2	0
7J00___2021411	661	B	01/24/2021	07:31	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.588	0	5.2	0
7J00___2021411	662	B	01/24/2021	07:32	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.592	0	5.2	0
7J00___2021411	663	B	01/24/2021	07:33	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.599	0	5.2	0
7J00___2021411	664	B	01/24/2021	07:34	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.605	0	5.2	0
7J00___2021411	665	B	01/24/2021	07:35	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.609	0	5.2	0
7J00___2021411	666	B	01/24/2021	07:36	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.612	0	5.2	0
7J00___2021411	667	B	01/24/2021	07:37	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.621	0	5.2	0
7J00___2021411	668	B	01/24/2021	07:38	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.623	0	5.2	0
7J00___2021411	669	B	01/24/2021	07:39	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.627	0	5.2	0
7J00___2021411	670	B	01/24/2021	07:40	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.631	0	5.2	0
7J00___2021411	671	B	01/24/2021	07:41	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.631	0	5.2	0
7J00___2021411	672	B	01/24/2021	07:42	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.631	0	5.2	0
7J00___2021411	673	B	01/24/2021	07:43	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.2	0
7J00___2021411	674	B	01/24/2021	07:44	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.2	0
7J00___2021411	675	B	01/24/2021	07:45	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.634	0	5.2	0
7J00___2021411	676	B	01/24/2021	07:46	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.636	0	5.2	0
7J00___2021411	677	B	01/24/2021	07:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.637	0	5.2	0
7J00___2021411	678	B	01/24/2021	07:48	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.635	0	5.2	0
7J00___2021411	679	B	01/24/2021	07:49	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.628	0	5.2	0
7J00___2021411	680	B	01/24/2021	07:50	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.630	0	5.2	0
7J00___2021411	681	B	01/24/2021	07:51	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.633	0	5.2	0
7J00___2021411	682	B	01/24/2021	07:52	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.634	0	5.2	0
7J00___2021411	683	B	01/24/2021	07:53	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.633	0	5.2	0
7J00___2021411	684	B	01/24/2021	07:54	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.2	0
7J00___2021411	685	B	01/24/2021	07:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.620	0	5.2	0
7J00___2021411	686	B	01/24/2021	07:56	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.2	0
7J00___2021411	687	B	01/24/2021	07:57	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.628	0	5.2	0
7J00___2021411	688	B	01/24/2021	07:58	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.625	0	5.2	0
7J00___2021411	689	B	01/24/2021	07:59	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.627	0	5.2	0
7J00___2021411	690	B	01/24/2021	08:00	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.632	0	5.2	0
7J00___2021411	691	B	01/24/2021	08:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.632	0	5.2	0
7J00___2021411	692	B	01/24/2021	08:02	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.2	0
7J00___2021411	693	B	01/24/2021	08:03	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.628	0	5.2	0
7J00___2021411	694	B	01/24/2021	08:04	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.621	0	5.2	0
7J00___2021411	695	B	01/24/2021	08:05	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.620	0	5.2	0
7J00___2021411	696	B	01/24/2021	08:06	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.616	0	5.2	0
7J00___2021411	697	B	01/24/2021	08:07	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.617	0	5.2	0
7J00___2021411	698	B	01/24/2021	08:08	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.611	0	5.2	0
7J00___2021411	699	B	01/24/2021	08:09	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.598	0	5.2	0
7J00___2021411	700	B	01/24/2021	08:10	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.573	0	5.2	0
7J00___2021411	701	B	01/24/2021	08:11	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.559	0	5.2	0
7J00___2021411	702	B	01/24/2021	08:12	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.556	0	5.2	0
7J00___2021411	703	B	01/24/2021	08:13	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.549	0	5.2	0
7J00___2021411	704	B	01/24/2021	08:14	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.540	0	5.2	0
7J00___2021411	705	B	01/24/2021	08:15	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.544	0	5.2	0
7J00___2021411	706	B	01/24/2021	08:16	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.546	0	5.2	0
7J00___2021411	707	B	01/24/2021	08:17	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.544	0	5.2	0
7J00___2021411	708	B	01/24/2021	08:18	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.539	0	5.2	0
7J00___2021411	709	B	01/24/2021	08:19	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.541	0	5.2	0
7J00___2021411	710	B	01/24/2021	08:20	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.544	0	5.2	0
7J00___2021411	711	B	01/24/2021	08:21	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.547	0	5.2	0
7J00___2021411	712	B	01/24/2021	08:22	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.548	0	5.2	0
7J00___2021411	713	B	01/24/2021	08:23	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.544	0	5.2	0
7J00___2021411	714	B	01/24/2021	08:24	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.543	0	5.2	0
7J00___2021411	715	B	01/24/2021	08:25	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.543	0	5.2	0
7J00___2021411	716	B	01/24/2021	08:26	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.537	0	5.2	0
7J00___2021411	717	B	01/24/2021	08:27	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.531	0	5.2	0
7J00___2021411	718	B	01/24/2021	08:28	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.538	0	5.2	0
7J00___2021411	719	B	01/24/2021	08:29	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.540	0	5.2	0
7J00___2021411	720	B	01/24/2021	08:30	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.539	0	5.2	0
7J00___2021411	721	B	01/24/2021	08:31	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.533	0	5.2	0
7J00___2021411	722	B	01/24/2021	08:32	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.535	0	5.2	0
7J00___2021411	723	B	01/24/2021	08:33	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.532	0	5.2	0
7J00___2021411	724	B	01/24/2021	08:34	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.528	0	5.2	0
7J00___2021411	725	B	01/24/2021	08:35	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.540	0	5.2	0
7J00___2021411	726	B	01/24/2021	08:36	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.537	0	5.2	0
7J00___2021411	727	B	01/24/2021	08:37	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.551	0	5.2	0
7J00___2021411	728	B	01/24/2021	08:38	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.543	0	5.2	0
7J00___2021411	729	B	01/24/2021	08:39	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.548	0	5.2	0
7J00___2021411	730	B	01/24/2021	08:40	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.554	0	5.2	0
7J00___2021411	731	B	01/24/2021	08:41	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.554	0	5.2	0
7J00___2021411	732	B	01/24/2021	08:42	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.552	0	5.2	0
7J00___2021411	733	B	01/24/2021	08:43	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.557	0	5.2	0
7J00___2021411	734	B	01/24/2021	08:44	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.564	0	5.2	0
7J00___2021411	735	B	01/24/2021	08:45	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.564	0	5.2	0
7J00___2021411	736	B	01/24/2021	08:46	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.567	0	5.2	0
7J00___2021411	737	B	01/24/2021	08:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.571	0	5.2	0
7J00___2021411	738	B	01/24/2021	08:48	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.576	0	5.2	0
7J00___2021411	739	B	01/24/2021	08:49	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.570	0	5.2	0
7J00___2021411	740	B	01/24/2021	08:50	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.567	0	5.2	0
7J00___2021411	741	B	01/24/2021	08:51	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.564	0	5.2	0
7J00___2021411	742	B	01/24/2021	08:52	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.565	0	5.2	0
7J00___2021411	743	B	01/24/2021	08:53	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.562	0	5.2	0
7J00___2021411	744	B	01/24/2021	08:54	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.572	0	5.2	0
7J00___2021411	745	B	01/24/2021	08:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.579	0	5.2	0
7J00___2021411	746	B	01/24/2021	08:56	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.574	0	5.2	0
7J00___2021411	747	B	01/24/2021	08:57	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.580	0	5.2	0
7J00___2021411	748	B	01/24/2021	08:58	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.576	0	5.2	0
7J00___2021411	749	B	01/24/2021	08:59	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.579	0	5.2	0
7J00___2021411	750	B	01/24/2021	09:00	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.582	0	5.2	0
7J00___2021411	751	B	01/24/2021	09:01	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.585	0	5.2	0
7J00___2021411	752	B	01/24/2021	09:02	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.585	0	5.2	0
7J00___2021411	753	B	01/24/2021	09:03	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.580	0	5.2	0
7J00___2021411	754	B	01/24/2021	09:04	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.581	0	5.2	0
7J00___2021411	755	B	01/24/2021	09:05	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.575	0	5.2	0
7J00___2021411	756	B	01/24/2021	09:06	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.577	0	5.2	0
7J00___2021411	757	B	01/24/2021	09:07	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.574	0	5.2	0
7J00___2021411	758	B	01/24/2021	09:08	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.569	0	5.2	0
7J00___2021411	759	B	01/24/2021	09:09	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.563	0	5.2	0
7J00___2021411	760	B	01/24/2021	09:10	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.564	0	5.2	0
7J00___2021411	761	B	01/24/2021	09:11	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.563	0	5.2	0
7J00___2021411	762	B	01/24/2021	09:12	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.563	0	5.2	0
7J00___2021411	763	B	01/24/2021	09:13	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.564	0	5.2	0
7J00___2021411	764	B	01/24/2021	09:14	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.565	0	5.2	0
7J00___2021411	765	B	01/24/2021	09:15	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.560	0	5.2	0
7J00___2021411	766	B	01/24/2021	09:16	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.558	0	5.2	0
7J00___2021411	767	B	01/24/2021	09:17	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.560	0	5.2	0
7J00___2021411	768	B	01/24/2021	09:18	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.560	0	5.2	0
7J00___2021411	769	B	01/24/2021	09:19	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.561	0	5.2	0
7J00___2021411	770	B	01/24/2021	09:20	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.557	0	5.2	0
7J00___2021411	771	B	01/24/2021	09:21	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.560	0	5.2	0
7J00___2021411	772	B	01/24/2021	09:22	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.573	0	5.2	0
7J00___2021411	773	B	01/24/2021	09:23	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.585	0	5.2	0
7J00___2021411	774	B	01/24/2021	09:24	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.595	0	5.2	0
7J00___2021411	775	B	01/24/2021	09:25	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.592	0	5.2	0
7J00___2021411	776	B	01/24/2021	09:26	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.592	0	5.2	0
7J00___2021411	777	B	01/24/2021	09:27	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.594	0	5.2	0
7J00___2021411	778	B	01/24/2021	09:28	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.600	0	5.2	0
7J00___2021411	779	B	01/24/2021	09:29	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.603	0	5.2	0
7J00___2021411	780	B	01/24/2021	09:30	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.608	0	5.2	0
7J00___2021411	781	B	01/24/2021	09:31	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.602	0	5.2	0
7J00___2021411	782	B	01/24/2021	09:32	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.601	0	5.2	0
7J00___2021411	783	B	01/24/2021	09:33	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.603	0	5.2	0
7J00___2021411	784	B	01/24/2021	09:34	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.606	0	5.2	0
7J00___2021411	785	B	01/24/2021	09:35	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.599	0	5.2	0
7J00___2021411	786	B	01/24/2021	09:36	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.602	0	5.2	0
7J00___2021411	787	B	01/24/2021	09:37	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.620	0	5.2	0
7J00___2021411	788	B	01/24/2021	09:38	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.623	0	5.2	0
7J00___2021411	789	B	01/24/2021	09:39	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.625	0	5.2	0
7J00___2021411	790	B	01/24/2021	09:40	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.632	0	5.2	0
7J00___2021411	791	B	01/24/2021	09:41	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.637	0	5.2	0
7J00___2021411	792	B	01/24/2021	09:42	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.634	0	5.2	0
7J00___2021411	793	B	01/24/2021	09:43	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.633	0	5.2	0
7J00___2021411	794	B	01/24/2021	09:44	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.644	0	5.2	0
7J00___2021411	795	B	01/24/2021	09:45	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.649	0	5.2	0
7J00___2021411	796	B	01/24/2021	09:46	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.650	0	5.2	0
7J00___2021411	797	B	01/24/2021	09:47	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.649	0	5.2	0
7J00___2021411	798	B	01/24/2021	09:48	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.647	0	5.2	0
7J00___2021411	799	B	01/24/2021	09:49	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.649	0	5.2	0
7J00___2021411	800	B	01/24/2021	09:50	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.649	0	5.2	0
7J00___2021411	801	B	01/24/2021	09:51	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.649	0	5.2	0
7J00___2021411	802	B	01/24/2021	09:52	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.650	0	5.2	0
7J00___2021411	803	B	01/24/2021	09:53	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.652	0	5.2	0
7J00___2021411	804	B	01/24/2021	09:54	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.654	0	5.2	0
7J00___2021411	805	B	01/24/2021	09:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.656	0	5.2	0
7J00___2021411	806	B	01/24/2021	09:56	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.649	0	5.2	0
7J00___2021411	807	B	01/24/2021	09:57	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.653	0	5.2	0
7J00___2021411	808	B	01/24/2021	09:58	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.658	0	5.2	0
7J00___2021411	809	B	01/24/2021	09:59	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.662	0	5.2	0
7J00___2021411	810	B	01/24/2021	10:00	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.660	0	5.2	0
7J00___2021411	811	B	01/24/2021	10:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.663	0	5.2	0
7J00___2021411	812	B	01/24/2021	10:02	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.662	0	5.2	0
7J00___2021411	813	B	01/24/2021	10:03	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.659	0	5.2	0
7J00___2021411	814	B	01/24/2021	10:04	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.659	0	5.2	0
7J00___2021411	815	B	01/24/2021	10:05	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.657	0	5.2	0
7J00___2021411	816	B	01/24/2021	10:06	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.660	0	5.2	0
7J00___2021411	817	B	01/24/2021	10:07	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.657	0	5.2	0
7J00___2021411	818	B	01/24/2021	10:08	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.660	0	5.2	0
7J00___2021411	819	B	01/24/2021	10:09	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.659	0	5.2	0
7J00___2021411	820	B	01/24/2021	10:10	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.632	0	5.2	0
7J00___2021411	821	B	01/24/2021	10:11	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.611	0	5.2	0
7J00___2021411	822	B	01/24/2021	10:12	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.625	0	5.2	0
7J00___2021411	823	B	01/24/2021	10:13	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.617	0	5.2	0
7J00___2021411	824	B	01/24/2021	10:14	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.595	0	5.2	0
7J00___2021411	825	B	01/24/2021	10:15	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.595	0	5.2	0
7J00___2021411	826	B	01/24/2021	10:16	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.572	0	5.2	0
7J00___2021411	827	B	01/24/2021	10:17	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.565	0	5.2	0
7J00___2021411	828	B	01/24/2021	10:18	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.591	0	5.2	0
7J00___2021411	829	B	01/24/2021	10:19	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.621	0	5.2	0
7J00___2021411	830	B	01/24/2021	10:20	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.599	0	5.2	0
7J00___2021411	831	B	01/24/2021	10:21	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.553	0	5.2	0
7J00___2021411	832	B	01/24/2021	10:22	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.531	0	5.2	0
7J00___2021411	833	B	01/24/2021	10:23	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.507	0	5.2	0
7J00___2021411	834	B	01/24/2021	10:24	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.461	0	5.2	0
7J00___2021411	835	B	01/24/2021	10:25	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.427	0	5.2	0
7J00___2021411	836	B	01/24/2021	10:26	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.413	0	5.2	0
7J00___2021411	837	B	01/24/2021	10:27	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.394	0	5.2	0
7J00___2021411	838	B	01/24/2021	10:28	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.369	0	5.2	0
7J00___2021411	839	B	01/24/2021	10:29	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.325	0	5.2	0
7J00___2021411	840	B	01/24/2021	10:30	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.330	0	5.2	0
7J00___2021411	841	B	01/24/2021	10:31	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.331	0	5.2	0
7J00___2021411	842	B	01/24/2021	10:32	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.315	0	5.2	0
7J00___2021411	843	B	01/24/2021	10:33	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.311	0	5.2	0
7J00___2021411	844	B	01/24/2021	10:34	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.326	0	5.2	0
7J00___2021411	845	B	01/24/2021	10:35	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.336	0	5.2	0
7J00___2021411	846	B	01/24/2021	10:36	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.364	0	5.2	0
7J00___2021411	847	B	01/24/2021	10:37	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.334	0	5.2	0
7J00___2021411	848	B	01/24/2021	10:38	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.316	0	5.2	0
7J00___2021411	849	B	01/24/2021	10:39	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.307	0	5.2	0
7J00___2021411	850	B	01/24/2021	10:40	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.317	0	5.2	0
7J00___2021411	851	B	01/24/2021	10:41	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.334	0	5.2	0
7J00___2021411	852	B	01/24/2021	10:42	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.362	0	5.2	0
7J00___2021411	853	B	01/24/2021	10:43	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.383	0	5.2	0
7J00___2021411	854	B	01/24/2021	10:44	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.428	0	5.2	0
7J00___2021411	855	B	01/24/2021	10:45	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.444	0	5.2	0
7J00___2021411	856	B	01/24/2021	10:46	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.451	0	5.2	0
7J00___2021411	857	B	01/24/2021	10:47	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.468	0	5.2	0
7J00___2021411	858	B	01/24/2021	10:48	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.520	0	5.2	0
7J00___2021411	859	B	01/24/2021	10:49	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.507	0	5.2	0
7J00___2021411	860	B	01/24/2021	10:50	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.450	0	5.2	0
7J00___2021411	861	B	01/24/2021	10:51	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.430	0	5.2	0
7J00___2021411	862	B	01/24/2021	10:52	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.401	0	5.2	0
7J00___2021411	863	B	01/24/2021	10:53	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.419	0	5.2	0
7J00___2021411	864	B	01/24/2021	10:54	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.403	0	5.2	0
7J00___2021411	865	B	01/24/2021	10:55	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.428	0	5.2	0
7J00___2021411	866	B	01/24/2021	10:56	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.440	0	5.2	0
7J00___2021411	867	B	01/24/2021	10:57	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.435	0	5.2	0
7J00___2021411	868	B	01/24/2021	10:58	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.452	0	5.2	0
7J00___2021411	869	B	01/24/2021	10:59	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.452	0	5.2	0
7J00___2021411	870	B	01/24/2021	11:00	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.464	0	5.2	0
7J00___2021411	871	B	01/24/2021	11:01	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.469	0	5.2	0
7J00___2021411	872	B	01/24/2021	11:02	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.467	0	5.2	0
7J00___2021411	873	B	01/24/2021	11:03	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.473	0	5.2	0
7J00___2021411	874	B	01/24/2021	11:04	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.472	0	5.2	0
7J00___2021411	875	B	01/24/2021	11:05	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.452	0	5.2	0
7J00___2021411	876	B	01/24/2021	11:06	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.483	0	5.2	0
7J00___2021411	877	B	01/24/2021	11:07	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.536	0	5.2	0
7J00___2021411	878	B	01/24/2021	11:08	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.528	0	5.2	0
7J00___2021411	879	B	01/24/2021	11:09	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.502	0	5.2	0
7J00___2021411	880	B	01/24/2021	11:10	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.444	0	5.2	0
7J00___2021411	881	B	01/24/2021	11:11	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.400	0	5.2	0
7J00___2021411	882	B	01/24/2021	11:12	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.380	0	5.2	0
7J00___2021411	883	B	01/24/2021	11:13	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.364	0	5.2	0
7J00___2021411	884	B	01/24/2021	11:14	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.355	0	5.2	0
7J00___2021411	885	B	01/24/2021	11:15	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.385	0	5.2	0
7J00___2021411	886	B	01/24/2021	11:16	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.372	0	5.2	0
7J00___2021411	887	B	01/24/2021	11:17	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.343	0	5.2	0
7J00___2021411	888	B	01/24/2021	11:18	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.329	0	5.2	0
7J00___2021411	889	B	01/24/2021	11:19	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.319	0	5.2	0
7J00___2021411	890	B	01/24/2021	11:20	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.315	0	5.2	0
7J00___2021411	891	B	01/24/2021	11:21	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.317	0	5.2	0
7J00___2021411	892	B	01/24/2021	11:22	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.319	0	5.2	0
7J00___2021411	893	B	01/24/2021	11:23	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.328	0	5.2	0
7J00___2021411	894	B	01/24/2021	11:24	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.338	0	5.2	0
7J00___2021411	895	B	01/24/2021	11:25	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.333	0	5.2	0
7J00___2021411	896	B	01/24/2021	11:26	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.334	0	5.2	0
7J00___2021411	897	B	01/24/2021	11:27	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.337	0	5.2	0
7J00___2021411	898	B	01/24/2021	11:28	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.336	0	5.2	0
7J00___2021411	899	B	01/24/2021	11:29	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.346	0	5.2	0
7J00___2021411	900	B	01/24/2021	11:30	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.347	0	5.2	0
7J00___2021411	901	B	01/24/2021	11:31	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.333	0	5.2	0
7J00___2021411	902	B	01/24/2021	11:32	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.327	0	5.2	0
7J00___2021411	903	B	01/24/2021	11:33	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.322	0	5.2	0
7J00___2021411	904	B	01/24/2021	11:34	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.314	0	5.2	0
7J00___2021411	905	B	01/24/2021	11:35	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.313	0	5.2	0
7J00___2021411	906	B	01/24/2021	11:36	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.311	0	5.2	0
7J00___2021411	907	B	01/24/2021	11:37	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.315	0	5.2	0
7J00___2021411	908	B	01/24/2021	11:38	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.317	0	5.2	0
7J00___2021411	909	B	01/24/2021	11:39	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.326	0	5.2	0
7J00___2021411	910	B	01/24/2021	11:40	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.323	0	5.2	0
7J00___2021411	911	B	01/24/2021	11:41	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.322	0	5.2	0
7J00___2021411	912	B	01/24/2021	11:42	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.324	0	5.2	0
7J00___2021411	913	B	01/24/2021	11:43	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.325	0	5.2	0
7J00___2021411	914	B	01/24/2021	11:44	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.330	0	5.2	0
7J00___2021411	915	B	01/24/2021	11:45	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.330	0	5.2	0
7J00___2021411	916	B	01/24/2021	11:46	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.322	0	5.2	0
7J00___2021411	917	B	01/24/2021	11:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.331	0	5.2	0
7J00___2021411	918	B	01/24/2021	11:48	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.338	0	5.2	0
7J00___2021411	919	B	01/24/2021	11:49	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.346	0	5.2	0
7J00___2021411	920	B	01/24/2021	11:50	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.370	0	5.2	0
7J00___2021411	921	B	01/24/2021	11:51	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.366	0	5.2	0
7J00___2021411	922	B	01/24/2021	11:52	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.363	0	5.2	0
7J00___2021411	923	B	01/24/2021	11:53	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.366	0	5.2	0
7J00___2021411	924	B	01/24/2021	11:54	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.377	0	5.2	0
7J00___2021411	925	B	01/24/2021	11:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.383	0	5.2	0
7J00___2021411	926	B	01/24/2021	11:56	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.382	0	5.2	0
7J00___2021411	927	B	01/24/2021	11:57	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.376	0	5.2	0
7J00___2021411	928	B	01/24/2021	11:58	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.388	0	5.2	0
7J00___2021411	929	B	01/24/2021	11:59	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.398	0	5.2	0
7J00___2021411	930	B	01/24/2021	12:00	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.406	0	5.2	0
7J00___2021411	931	B	01/24/2021	12:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.412	0	5.2	0
7J00___2021411	932	B	01/24/2021	12:02	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.425	0	5.2	0
7J00___2021411	933	B	01/24/2021	12:03	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.435	0	5.2	0
7J00___2021411	934	B	01/24/2021	12:04	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.439	0	5.2	0
7J00___2021411	935	B	01/24/2021	12:05	142.2014	27.0828	0	0.0	0	IT	0	21.905	0	34.439	0	5.2	0
7J00___2021411	936	B	01/24/2021	12:06	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.435	0	5.2	0
7J00___2021411	937	B	01/24/2021	12:07	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.440	0	5.2	0
7J00___2021411	938	B	01/24/2021	12:08	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.443	0	5.2	0
7J00___2021411	939	B	01/24/2021	12:09	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.448	0	5.2	0
7J00___2021411	940	B	01/24/2021	12:10	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.448	0	5.2	0
7J00___2021411	941	B	01/24/2021	12:11	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.449	0	5.2	0
7J00___2021411	942	B	01/24/2021	12:12	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.451	0	5.2	0
7J00___2021411	943	B	01/24/2021	12:13	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.456	0	5.2	0
7J00___2021411	944	B	01/24/2021	12:14	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.423	0	5.2	0
7J00___2021411	945	B	01/24/2021	12:15	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.377	0	5.2	0
7J00___2021411	946	B	01/24/2021	12:16	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.375	0	5.2	0
7J00___2021411	947	B	01/24/2021	12:17	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.395	0	5.2	0
7J00___2021411	948	B	01/24/2021	12:18	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.390	0	5.2	0
7J00___2021411	949	B	01/24/2021	12:19	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.377	0	5.2	0
7J00___2021411	950	B	01/24/2021	12:20	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.370	0	5.2	0
7J00___2021411	951	B	01/24/2021	12:21	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.359	0	5.2	0
7J00___2021411	952	B	01/24/2021	12:22	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.348	0	5.2	0
7J00___2021411	953	B	01/24/2021	12:23	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.342	0	5.2	0
7J00___2021411	954	B	01/24/2021	12:24	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.337	0	5.2	0
7J00___2021411	955	B	01/24/2021	12:25	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.334	0	5.2	0
7J00___2021411	956	B	01/24/2021	12:26	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.333	0	5.2	0
7J00___2021411	957	B	01/24/2021	12:27	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.334	0	5.2	0
7J00___2021411	958	B	01/24/2021	12:28	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.336	0	5.2	0
7J00___2021411	959	B	01/24/2021	12:29	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.339	0	5.2	0
7J00___2021411	960	B	01/24/2021	12:30	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.337	0	5.2	0
7J00___2021411	961	B	01/24/2021	12:31	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.342	0	5.2	0
7J00___2021411	962	B	01/24/2021	12:32	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.341	0	5.2	0
7J00___2021411	963	B	01/24/2021	12:33	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.350	0	5.2	0
7J00___2021411	964	B	01/24/2021	12:34	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.352	0	5.2	0
7J00___2021411	965	B	01/24/2021	12:35	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.356	0	5.2	0
7J00___2021411	966	B	01/24/2021	12:36	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.362	0	5.2	0
7J00___2021411	967	B	01/24/2021	12:37	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.367	0	5.2	0
7J00___2021411	968	B	01/24/2021	12:38	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.388	0	5.2	0
7J00___2021411	969	B	01/24/2021	12:39	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.382	0	5.2	0
7J00___2021411	970	B	01/24/2021	12:40	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.393	0	5.2	0
7J00___2021411	971	B	01/24/2021	12:41	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.409	0	5.2	0
7J00___2021411	972	B	01/24/2021	12:42	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.420	0	5.2	0
7J00___2021411	973	B	01/24/2021	12:43	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.438	0	5.2	0
7J00___2021411	974	B	01/24/2021	12:44	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.444	0	5.2	0
7J00___2021411	975	B	01/24/2021	12:45	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.450	0	5.2	0
7J00___2021411	976	B	01/24/2021	12:46	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.451	0	5.2	0
7J00___2021411	977	B	01/24/2021	12:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.456	0	5.2	0
7J00___2021411	978	B	01/24/2021	12:48	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.431	0	5.2	0
7J00___2021411	979	B	01/24/2021	12:49	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.458	0	5.2	0
7J00___2021411	980	B	01/24/2021	12:50	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.475	0	5.2	0
7J00___2021411	981	B	01/24/2021	12:51	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.485	0	5.2	0
7J00___2021411	982	B	01/24/2021	12:52	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.496	0	5.2	0
7J00___2021411	983	B	01/24/2021	12:53	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.493	0	5.2	0
7J00___2021411	984	B	01/24/2021	12:54	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.507	0	5.2	0
7J00___2021411	985	B	01/24/2021	12:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.503	0	5.2	0
7J00___2021411	986	B	01/24/2021	12:56	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.502	0	5.2	0
7J00___2021411	987	B	01/24/2021	12:57	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.504	0	5.2	0
7J00___2021411	988	B	01/24/2021	12:58	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.507	0	5.2	0
7J00___2021411	989	B	01/24/2021	12:59	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.506	0	5.2	0
7J00___2021411	990	B	01/24/2021	13:00	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.498	0	5.2	0
7J00___2021411	991	B	01/24/2021	13:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.500	0	5.2	0
7J00___2021411	992	B	01/24/2021	13:02	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.500	0	5.2	0
7J00___2021411	993	B	01/24/2021	13:03	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.500	0	5.2	0
7J00___2021411	994	B	01/24/2021	13:04	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.499	0	5.2	0
7J00___2021411	995	B	01/24/2021	13:05	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.493	0	5.2	0
7J00___2021411	996	B	01/24/2021	13:06	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.493	0	5.2	0
7J00___2021411	997	B	01/24/2021	13:07	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.492	0	5.2	0
7J00___2021411	998	B	01/24/2021	13:08	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.492	0	5.2	0
7J00___2021411	999	B	01/24/2021	13:09	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.491	0	5.2	0
7J00___2021411	1000	B	01/24/2021	13:10	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.490	0	5.2	0
7J00___2021411	1001	B	01/24/2021	13:11	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.488	0	5.2	0
7J00___2021411	1002	B	01/24/2021	13:12	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.489	0	5.2	0
7J00___2021411	1003	B	01/24/2021	13:13	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.496	0	5.2	0
7J00___2021411	1004	B	01/24/2021	13:14	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.493	0	5.2	0
7J00___2021411	1005	B	01/24/2021	13:15	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.496	0	5.2	0
7J00___2021411	1006	B	01/24/2021	13:16	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.496	0	5.2	0
7J00___2021411	1007	B	01/24/2021	13:17	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.499	0	5.2	0
7J00___2021411	1008	B	01/24/2021	13:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.492	0	5.2	0
7J00___2021411	1009	B	01/24/2021	13:19	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.491	0	5.2	0
7J00___2021411	1010	B	01/24/2021	13:20	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.485	0	5.2	0
7J00___2021411	1011	B	01/24/2021	13:21	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.490	0	5.2	0
7J00___2021411	1012	B	01/24/2021	13:22	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.483	0	5.2	0
7J00___2021411	1013	B	01/24/2021	13:23	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.487	0	5.2	0
7J00___2021411	1014	B	01/24/2021	13:24	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.497	0	5.2	0
7J00___2021411	1015	B	01/24/2021	13:25	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.500	0	5.2	0
7J00___2021411	1016	B	01/24/2021	13:26	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.503	0	5.2	0
7J00___2021411	1017	B	01/24/2021	13:27	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.503	0	5.2	0
7J00___2021411	1018	B	01/24/2021	13:28	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.509	0	5.2	0
7J00___2021411	1019	B	01/24/2021	13:29	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.515	0	5.2	0
7J00___2021411	1020	B	01/24/2021	13:30	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.518	0	5.2	0
7J00___2021411	1021	B	01/24/2021	13:31	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.526	0	5.2	0
7J00___2021411	1022	B	01/24/2021	13:32	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.518	0	5.2	0
7J00___2021411	1023	B	01/24/2021	13:33	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.516	0	5.2	0
7J00___2021411	1024	B	01/24/2021	13:34	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.523	0	5.2	0
7J00___2021411	1025	B	01/24/2021	13:35	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.520	0	5.2	0
7J00___2021411	1026	B	01/24/2021	13:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.513	0	5.2	0
7J00___2021411	1027	B	01/24/2021	13:37	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.498	0	5.2	0
7J00___2021411	1028	B	01/24/2021	13:38	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.490	0	5.2	0
7J00___2021411	1029	B	01/24/2021	13:39	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.503	0	5.2	0
7J00___2021411	1030	B	01/24/2021	13:40	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.521	0	5.2	0
7J00___2021411	1031	B	01/24/2021	13:41	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.529	0	5.2	0
7J00___2021411	1032	B	01/24/2021	13:42	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.505	0	5.2	0
7J00___2021411	1033	B	01/24/2021	13:43	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.497	0	5.2	0
7J00___2021411	1034	B	01/24/2021	13:44	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.490	0	5.2	0
7J00___2021411	1035	B	01/24/2021	13:45	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.498	0	5.2	0
7J00___2021411	1036	B	01/24/2021	13:46	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.515	0	5.2	0
7J00___2021411	1037	B	01/24/2021	13:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.533	0	5.2	0
7J00___2021411	1038	B	01/24/2021	13:48	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.542	0	5.2	0
7J00___2021411	1039	B	01/24/2021	13:49	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.544	0	5.2	0
7J00___2021411	1040	B	01/24/2021	13:50	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.537	0	5.2	0
7J00___2021411	1041	B	01/24/2021	13:51	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.532	0	5.2	0
7J00___2021411	1042	B	01/24/2021	13:52	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.517	0	5.2	0
7J00___2021411	1043	B	01/24/2021	13:53	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.494	0	5.2	0
7J00___2021411	1044	B	01/24/2021	13:54	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.484	0	5.2	0
7J00___2021411	1045	B	01/24/2021	13:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.472	0	5.2	0
7J00___2021411	1046	B	01/24/2021	13:56	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.457	0	5.2	0
7J00___2021411	1047	B	01/24/2021	13:57	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.436	0	5.2	0
7J00___2021411	1048	B	01/24/2021	13:58	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.426	0	5.2	0
7J00___2021411	1049	B	01/24/2021	13:59	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.421	0	5.2	0
7J00___2021411	1050	B	01/24/2021	14:00	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.418	0	5.2	0
7J00___2021411	1051	B	01/24/2021	14:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.424	0	5.2	0
7J00___2021411	1052	B	01/24/2021	14:02	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.443	0	5.2	0
7J00___2021411	1053	B	01/24/2021	14:03	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.450	0	5.2	0
7J00___2021411	1054	B	01/24/2021	14:04	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.444	0	5.2	0
7J00___2021411	1055	B	01/24/2021	14:05	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.436	0	5.2	0
7J00___2021411	1056	B	01/24/2021	14:06	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.424	0	5.2	0
7J00___2021411	1057	B	01/24/2021	14:07	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.407	0	5.2	0
7J00___2021411	1058	B	01/24/2021	14:08	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.386	0	5.2	0
7J00___2021411	1059	B	01/24/2021	14:09	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.372	0	5.2	0
7J00___2021411	1060	B	01/24/2021	14:10	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.365	0	5.2	0
7J00___2021411	1061	B	01/24/2021	14:11	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.359	0	5.2	0
7J00___2021411	1062	B	01/24/2021	14:12	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.359	0	5.2	0
7J00___2021411	1063	B	01/24/2021	14:13	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.357	0	5.2	0
7J00___2021411	1064	B	01/24/2021	14:14	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.363	0	5.2	0
7J00___2021411	1065	B	01/24/2021	14:15	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.373	0	5.2	0
7J00___2021411	1066	B	01/24/2021	14:16	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.376	0	5.2	0
7J00___2021411	1067	B	01/24/2021	14:17	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.384	0	5.2	0
7J00___2021411	1068	B	01/24/2021	14:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.388	0	5.2	0
7J00___2021411	1069	B	01/24/2021	14:19	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.384	0	5.2	0
7J00___2021411	1070	B	01/24/2021	14:20	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.399	0	5.2	0
7J00___2021411	1071	B	01/24/2021	14:21	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.413	0	5.2	0
7J00___2021411	1072	B	01/24/2021	14:22	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.404	0	5.2	0
7J00___2021411	1073	B	01/24/2021	14:23	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.414	0	5.2	0
7J00___2021411	1074	B	01/24/2021	14:24	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.427	0	5.2	0
7J00___2021411	1075	B	01/24/2021	14:25	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.431	0	5.2	0
7J00___2021411	1076	B	01/24/2021	14:26	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.425	0	5.2	0
7J00___2021411	1077	B	01/24/2021	14:27	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.399	0	5.2	0
7J00___2021411	1078	B	01/24/2021	14:28	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.399	0	5.2	0
7J00___2021411	1079	B	01/24/2021	14:29	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.404	0	5.2	0
7J00___2021411	1080	B	01/24/2021	14:30	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.395	0	5.2	0
7J00___2021411	1081	B	01/24/2021	14:31	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.383	0	5.2	0
7J00___2021411	1082	B	01/24/2021	14:32	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.385	0	5.2	0
7J00___2021411	1083	B	01/24/2021	14:33	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.383	0	5.2	0
7J00___2021411	1084	B	01/24/2021	14:34	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.388	0	5.2	0
7J00___2021411	1085	B	01/24/2021	14:35	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.388	0	5.2	0
7J00___2021411	1086	B	01/24/2021	14:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.390	0	5.2	0
7J00___2021411	1087	B	01/24/2021	14:37	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.394	0	5.2	0
7J00___2021411	1088	B	01/24/2021	14:38	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.397	0	5.2	0
7J00___2021411	1089	B	01/24/2021	14:39	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.400	0	5.2	0
7J00___2021411	1090	B	01/24/2021	14:40	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.399	0	5.2	0
7J00___2021411	1091	B	01/24/2021	14:41	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.403	0	5.2	0
7J00___2021411	1092	B	01/24/2021	14:42	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.399	0	5.2	0
7J00___2021411	1093	B	01/24/2021	14:43	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.395	0	5.2	0
7J00___2021411	1094	B	01/24/2021	14:44	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.377	0	5.2	0
7J00___2021411	1095	B	01/24/2021	14:45	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.365	0	5.2	0
7J00___2021411	1096	B	01/24/2021	14:46	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.378	0	5.2	0
7J00___2021411	1097	B	01/24/2021	14:47	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.374	0	5.2	0
7J00___2021411	1098	B	01/24/2021	14:48	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.350	0	5.2	0
7J00___2021411	1099	B	01/24/2021	14:49	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.334	0	5.2	0
7J00___2021411	1100	B	01/24/2021	14:50	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.331	0	5.2	0
7J00___2021411	1101	B	01/24/2021	14:51	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.325	0	5.2	0
7J00___2021411	1102	B	01/24/2021	14:52	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.336	0	5.2	0
7J00___2021411	1103	B	01/24/2021	14:53	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.345	0	5.2	0
7J00___2021411	1104	B	01/24/2021	14:54	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.350	0	5.2	0
7J00___2021411	1105	B	01/24/2021	14:55	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.363	0	5.2	0
7J00___2021411	1106	B	01/24/2021	14:56	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.376	0	5.2	0
7J00___2021411	1107	B	01/24/2021	14:57	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.378	0	5.2	0
7J00___2021411	1108	B	01/24/2021	14:58	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.381	0	5.2	0
7J00___2021411	1109	B	01/24/2021	14:59	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.385	0	5.2	0
7J00___2021411	1110	B	01/24/2021	15:00	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.386	0	5.2	0
7J00___2021411	1111	B	01/24/2021	15:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.386	0	5.2	0
7J00___2021411	1112	B	01/24/2021	15:02	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.399	0	5.2	0
7J00___2021411	1113	B	01/24/2021	15:03	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.404	0	5.2	0
7J00___2021411	1114	B	01/24/2021	15:04	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.411	0	5.2	0
7J00___2021411	1115	B	01/24/2021	15:05	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.416	0	5.2	0
7J00___2021411	1116	B	01/24/2021	15:06	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.431	0	5.2	0
7J00___2021411	1117	B	01/24/2021	15:07	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.432	0	5.2	0
7J00___2021411	1118	B	01/24/2021	15:08	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.432	0	5.2	0
7J00___2021411	1119	B	01/24/2021	15:09	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.438	0	5.2	0
7J00___2021411	1120	B	01/24/2021	15:10	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.443	0	5.2	0
7J00___2021411	1121	B	01/24/2021	15:11	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.447	0	5.2	0
7J00___2021411	1122	B	01/24/2021	15:12	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.449	0	5.2	0
7J00___2021411	1123	B	01/24/2021	15:13	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.453	0	5.2	0
7J00___2021411	1124	B	01/24/2021	15:14	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.454	0	5.2	0
7J00___2021411	1125	B	01/24/2021	15:15	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.460	0	5.2	0
7J00___2021411	1126	B	01/24/2021	15:16	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.463	0	5.2	0
7J00___2021411	1127	B	01/24/2021	15:17	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.463	0	5.2	0
7J00___2021411	1128	B	01/24/2021	15:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.462	0	5.2	0
7J00___2021411	1129	B	01/24/2021	15:19	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.468	0	5.2	0
7J00___2021411	1130	B	01/24/2021	15:20	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.473	0	5.2	0
7J00___2021411	1131	B	01/24/2021	15:21	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.473	0	5.2	0
7J00___2021411	1132	B	01/24/2021	15:22	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.478	0	5.2	0
7J00___2021411	1133	B	01/24/2021	15:23	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.500	0	5.2	0
7J00___2021411	1134	B	01/24/2021	15:24	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.495	0	5.2	0
7J00___2021411	1135	B	01/24/2021	15:25	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.497	0	5.2	0
7J00___2021411	1136	B	01/24/2021	15:26	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.494	0	5.2	0
7J00___2021411	1137	B	01/24/2021	15:27	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.503	0	5.2	0
7J00___2021411	1138	B	01/24/2021	15:28	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.515	0	5.2	0
7J00___2021411	1139	B	01/24/2021	15:29	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.522	0	5.2	0
7J00___2021411	1140	B	01/24/2021	15:30	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.508	0	5.2	0
7J00___2021411	1141	B	01/24/2021	15:31	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.497	0	5.2	0
7J00___2021411	1142	B	01/24/2021	15:32	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.510	0	5.2	0
7J00___2021411	1143	B	01/24/2021	15:33	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.522	0	5.2	0
7J00___2021411	1144	B	01/24/2021	15:34	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.521	0	5.2	0
7J00___2021411	1145	B	01/24/2021	15:35	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.523	0	5.2	0
7J00___2021411	1146	B	01/24/2021	15:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.533	0	5.2	0
7J00___2021411	1147	B	01/24/2021	15:37	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.532	0	5.2	0
7J00___2021411	1148	B	01/24/2021	15:38	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.542	0	5.2	0
7J00___2021411	1149	B	01/24/2021	15:39	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.549	0	5.2	0
7J00___2021411	1150	B	01/24/2021	15:40	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.551	0	5.2	0
7J00___2021411	1151	B	01/24/2021	15:41	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.551	0	5.2	0
7J00___2021411	1152	B	01/24/2021	15:42	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.558	0	5.2	0
7J00___2021411	1153	B	01/24/2021	15:43	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.545	0	5.2	0
7J00___2021411	1154	B	01/24/2021	15:44	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.554	0	5.2	0
7J00___2021411	1155	B	01/24/2021	15:45	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.568	0	5.2	0
7J00___2021411	1156	B	01/24/2021	15:46	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.583	0	5.2	0
7J00___2021411	1157	B	01/24/2021	15:47	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.574	0	5.2	0
7J00___2021411	1158	B	01/24/2021	15:48	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.564	0	5.2	0
7J00___2021411	1159	B	01/24/2021	15:49	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.556	0	5.2	0
7J00___2021411	1160	B	01/24/2021	15:50	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.552	0	5.2	0
7J00___2021411	1161	B	01/24/2021	15:51	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.545	0	5.2	0
7J00___2021411	1162	B	01/24/2021	15:52	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.545	0	5.2	0
7J00___2021411	1163	B	01/24/2021	15:53	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.554	0	5.2	0
7J00___2021411	1164	B	01/24/2021	15:54	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.565	0	5.2	0
7J00___2021411	1165	B	01/24/2021	15:55	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.571	0	5.2	0
7J00___2021411	1166	B	01/24/2021	15:56	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.574	0	5.2	0
7J00___2021411	1167	B	01/24/2021	15:57	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.568	0	5.2	0
7J00___2021411	1168	B	01/24/2021	15:58	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.549	0	5.2	0
7J00___2021411	1169	B	01/24/2021	15:59	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.570	0	5.2	0
7J00___2021411	1170	B	01/24/2021	16:00	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.570	0	5.2	0
7J00___2021411	1171	B	01/24/2021	16:01	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.572	0	5.2	0
7J00___2021411	1172	B	01/24/2021	16:02	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.552	0	5.2	0
7J00___2021411	1173	B	01/24/2021	16:03	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.532	0	5.2	0
7J00___2021411	1174	B	01/24/2021	16:04	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.545	0	5.2	0
7J00___2021411	1175	B	01/24/2021	16:05	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.548	0	5.2	0
7J00___2021411	1176	B	01/24/2021	16:06	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.554	0	5.2	0
7J00___2021411	1177	B	01/24/2021	16:07	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.560	0	5.2	0
7J00___2021411	1178	B	01/24/2021	16:08	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.570	0	5.2	0
7J00___2021411	1179	B	01/24/2021	16:09	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.562	0	5.2	0
7J00___2021411	1180	B	01/24/2021	16:10	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.558	0	5.2	0
7J00___2021411	1181	B	01/24/2021	16:11	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.563	0	5.2	0
7J00___2021411	1182	B	01/24/2021	16:12	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.560	0	5.2	0
7J00___2021411	1183	B	01/24/2021	16:13	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.561	0	5.2	0
7J00___2021411	1184	B	01/24/2021	16:14	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.558	0	5.2	0
7J00___2021411	1185	B	01/24/2021	16:15	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.555	0	5.2	0
7J00___2021411	1186	B	01/24/2021	16:16	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.552	0	5.2	0
7J00___2021411	1187	B	01/24/2021	16:17	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.546	0	5.2	0
7J00___2021411	1188	B	01/24/2021	16:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.551	0	5.2	0
7J00___2021411	1189	B	01/24/2021	16:19	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.548	0	5.2	0
7J00___2021411	1190	B	01/24/2021	16:20	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.548	0	5.2	0
7J00___2021411	1191	B	01/24/2021	16:21	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.545	0	5.2	0
7J00___2021411	1192	B	01/24/2021	16:22	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.545	0	5.2	0
7J00___2021411	1193	B	01/24/2021	16:23	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.543	0	5.2	0
7J00___2021411	1194	B	01/24/2021	16:24	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.540	0	5.2	0
7J00___2021411	1195	B	01/24/2021	16:25	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.535	0	5.2	0
7J00___2021411	1196	B	01/24/2021	16:26	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.533	0	5.2	0
7J00___2021411	1197	B	01/24/2021	16:27	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.534	0	5.2	0
7J00___2021411	1198	B	01/24/2021	16:28	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.533	0	5.2	0
7J00___2021411	1199	B	01/24/2021	16:29	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.522	0	5.2	0
7J00___2021411	1200	B	01/24/2021	16:30	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.515	0	5.2	0
7J00___2021411	1201	B	01/24/2021	16:31	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.522	0	5.2	0
7J00___2021411	1202	B	01/24/2021	16:32	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.512	0	5.2	0
7J00___2021411	1203	B	01/24/2021	16:33	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.491	0	5.2	0
7J00___2021411	1204	B	01/24/2021	16:34	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.478	0	5.2	0
7J00___2021411	1205	B	01/24/2021	16:35	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.487	0	5.2	0
7J00___2021411	1206	B	01/24/2021	16:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.491	0	5.2	0
7J00___2021411	1207	B	01/24/2021	16:37	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.503	0	5.2	0
7J00___2021411	1208	B	01/24/2021	16:38	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.511	0	5.2	0
7J00___2021411	1209	B	01/24/2021	16:39	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.511	0	5.2	0
7J00___2021411	1210	B	01/24/2021	16:40	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.502	0	5.2	0
7J00___2021411	1211	B	01/24/2021	16:41	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.507	0	5.2	0
7J00___2021411	1212	B	01/24/2021	16:42	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.512	0	5.2	0
7J00___2021411	1213	B	01/24/2021	16:43	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.519	0	5.2	0
7J00___2021411	1214	B	01/24/2021	16:44	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.524	0	5.2	0
7J00___2021411	1215	B	01/24/2021	16:45	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.531	0	5.2	0
7J00___2021411	1216	B	01/24/2021	16:46	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.549	0	5.2	0
7J00___2021411	1217	B	01/24/2021	16:47	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.555	0	5.2	0
7J00___2021411	1218	B	01/24/2021	16:48	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.560	0	5.2	0
7J00___2021411	1219	B	01/24/2021	16:49	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.565	0	5.2	0
7J00___2021411	1220	B	01/24/2021	16:50	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.573	0	5.2	0
7J00___2021411	1221	B	01/24/2021	16:51	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.557	0	5.2	0
7J00___2021411	1222	B	01/24/2021	16:52	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.557	0	5.2	0
7J00___2021411	1223	B	01/24/2021	16:53	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.572	0	5.2	0
7J00___2021411	1224	B	01/24/2021	16:54	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.566	0	5.2	0
7J00___2021411	1225	B	01/24/2021	16:55	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.549	0	5.2	0
7J00___2021411	1226	B	01/24/2021	16:56	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.543	0	5.2	0
7J00___2021411	1227	B	01/24/2021	16:57	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.520	0	5.2	0
7J00___2021411	1228	B	01/24/2021	16:58	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.511	0	5.2	0
7J00___2021411	1229	B	01/24/2021	16:59	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.472	0	5.2	0
7J00___2021411	1230	B	01/24/2021	17:00	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.457	0	5.2	0
7J00___2021411	1231	B	01/24/2021	17:01	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.438	0	5.2	0
7J00___2021411	1232	B	01/24/2021	17:02	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.431	0	5.2	0
7J00___2021411	1233	B	01/24/2021	17:03	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.427	0	5.2	0
7J00___2021411	1234	B	01/24/2021	17:04	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.418	0	5.2	0
7J00___2021411	1235	B	01/24/2021	17:05	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.417	0	5.2	0
7J00___2021411	1236	B	01/24/2021	17:06	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.430	0	5.2	0
7J00___2021411	1237	B	01/24/2021	17:07	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.442	0	5.2	0
7J00___2021411	1238	B	01/24/2021	17:08	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.438	0	5.2	0
7J00___2021411	1239	B	01/24/2021	17:09	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.456	0	5.2	0
7J00___2021411	1240	B	01/24/2021	17:10	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.468	0	5.2	0
7J00___2021411	1241	B	01/24/2021	17:11	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.466	0	5.2	0
7J00___2021411	1242	B	01/24/2021	17:12	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.468	0	5.2	0
7J00___2021411	1243	B	01/24/2021	17:13	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.441	0	5.2	0
7J00___2021411	1244	B	01/24/2021	17:14	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.438	0	5.2	0
7J00___2021411	1245	B	01/24/2021	17:15	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.433	0	5.2	0
7J00___2021411	1246	B	01/24/2021	17:16	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.426	0	5.2	0
7J00___2021411	1247	B	01/24/2021	17:17	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.426	0	5.2	0
7J00___2021411	1248	B	01/24/2021	17:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.428	0	5.2	0
7J00___2021411	1249	B	01/24/2021	17:19	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.428	0	5.2	0
7J00___2021411	1250	B	01/24/2021	17:20	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.442	0	5.2	0
7J00___2021411	1251	B	01/24/2021	17:21	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.438	0	5.2	0
7J00___2021411	1252	B	01/24/2021	17:22	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.438	0	5.2	0
7J00___2021411	1253	B	01/24/2021	17:23	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.436	0	5.2	0
7J00___2021411	1254	B	01/24/2021	17:24	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.442	0	5.2	0
7J00___2021411	1255	B	01/24/2021	17:25	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.440	0	5.2	0
7J00___2021411	1256	B	01/24/2021	17:26	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.445	0	5.2	0
7J00___2021411	1257	B	01/24/2021	17:27	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.457	0	5.2	0
7J00___2021411	1258	B	01/24/2021	17:28	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.459	0	5.2	0
7J00___2021411	1259	B	01/24/2021	17:29	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.450	0	5.2	0
7J00___2021411	1260	B	01/24/2021	17:30	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.442	0	5.2	0
7J00___2021411	1261	B	01/24/2021	17:31	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.437	0	5.2	0
7J00___2021411	1262	B	01/24/2021	17:32	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.443	0	5.2	0
7J00___2021411	1263	B	01/24/2021	17:33	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.443	0	5.2	0
7J00___2021411	1264	B	01/24/2021	17:34	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.453	0	5.2	0
7J00___2021411	1265	B	01/24/2021	17:35	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.459	0	5.2	0
7J00___2021411	1266	B	01/24/2021	17:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.456	0	5.2	0
7J00___2021411	1267	B	01/24/2021	17:37	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.446	0	5.2	0
7J00___2021411	1268	B	01/24/2021	17:38	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.448	0	5.2	0
7J00___2021411	1269	B	01/24/2021	17:39	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.451	0	5.2	0
7J00___2021411	1270	B	01/24/2021	17:40	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.451	0	5.2	0
7J00___2021411	1271	B	01/24/2021	17:41	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.445	0	5.2	0
7J00___2021411	1272	B	01/24/2021	17:42	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.448	0	5.2	0
7J00___2021411	1273	B	01/24/2021	17:43	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.459	0	5.2	0
7J00___2021411	1274	B	01/24/2021	17:44	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.472	0	5.2	0
7J00___2021411	1275	B	01/24/2021	17:45	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.480	0	5.2	0
7J00___2021411	1276	B	01/24/2021	17:46	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.493	0	5.2	0
7J00___2021411	1277	B	01/24/2021	17:47	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.505	0	5.2	0
7J00___2021411	1278	B	01/24/2021	17:48	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.506	0	5.2	0
7J00___2021411	1279	B	01/24/2021	17:49	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.516	0	5.2	0
7J00___2021411	1280	B	01/24/2021	17:50	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.524	0	5.2	0
7J00___2021411	1281	B	01/24/2021	17:51	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.519	0	5.2	0
7J00___2021411	1282	B	01/24/2021	17:52	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.518	0	5.2	0
7J00___2021411	1283	B	01/24/2021	17:53	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.511	0	5.2	0
7J00___2021411	1284	B	01/24/2021	17:54	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.503	0	5.2	0
7J00___2021411	1285	B	01/24/2021	17:55	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.499	0	5.2	0
7J00___2021411	1286	B	01/24/2021	17:56	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.500	0	5.2	0
7J00___2021411	1287	B	01/24/2021	17:57	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.497	0	5.2	0
7J00___2021411	1288	B	01/24/2021	17:58	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.500	0	5.2	0
7J00___2021411	1289	B	01/24/2021	17:59	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.504	0	5.2	0
7J00___2021411	1290	B	01/24/2021	18:00	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.507	0	5.2	0
7J00___2021411	1291	B	01/24/2021	18:01	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.509	0	5.2	0
7J00___2021411	1292	B	01/24/2021	18:02	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.480	0	5.2	0
7J00___2021411	1293	B	01/24/2021	18:03	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.468	0	5.2	0
7J00___2021411	1294	B	01/24/2021	18:04	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.460	0	5.2	0
7J00___2021411	1295	B	01/24/2021	18:05	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.463	0	5.2	0
7J00___2021411	1296	B	01/24/2021	18:06	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.464	0	5.2	0
7J00___2021411	1297	B	01/24/2021	18:07	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.461	0	5.2	0
7J00___2021411	1298	B	01/24/2021	18:08	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.469	0	5.2	0
7J00___2021411	1299	B	01/24/2021	18:09	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.467	0	5.2	0
7J00___2021411	1300	B	01/24/2021	18:10	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.446	0	5.2	0
7J00___2021411	1301	B	01/24/2021	18:11	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.432	0	5.2	0
7J00___2021411	1302	B	01/24/2021	18:12	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.429	0	5.2	0
7J00___2021411	1303	B	01/24/2021	18:13	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.437	0	5.2	0
7J00___2021411	1304	B	01/24/2021	18:14	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.435	0	5.2	0
7J00___2021411	1305	B	01/24/2021	18:15	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.453	0	5.2	0
7J00___2021411	1306	B	01/24/2021	18:16	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.469	0	5.2	0
7J00___2021411	1307	B	01/24/2021	18:17	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.475	0	5.2	0
7J00___2021411	1308	B	01/24/2021	18:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.482	0	5.2	0
7J00___2021411	1309	B	01/24/2021	18:19	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.486	0	5.2	0
7J00___2021411	1310	B	01/24/2021	18:20	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.481	0	5.2	0
7J00___2021411	1311	B	01/24/2021	18:21	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.458	0	5.2	0
7J00___2021411	1312	B	01/24/2021	18:22	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.440	0	5.2	0
7J00___2021411	1313	B	01/24/2021	18:23	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.445	0	5.2	0
7J00___2021411	1314	B	01/24/2021	18:24	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.417	0	5.2	0
7J00___2021411	1315	B	01/24/2021	18:25	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.411	0	5.2	0
7J00___2021411	1316	B	01/24/2021	18:26	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.412	0	5.2	0
7J00___2021411	1317	B	01/24/2021	18:27	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.423	0	5.2	0
7J00___2021411	1318	B	01/24/2021	18:28	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.425	0	5.2	0
7J00___2021411	1319	B	01/24/2021	18:29	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.427	0	5.2	0
7J00___2021411	1320	B	01/24/2021	18:30	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.412	0	5.2	0
7J00___2021411	1321	B	01/24/2021	18:31	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.403	0	5.2	0
7J00___2021411	1322	B	01/24/2021	18:32	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.401	0	5.2	0
7J00___2021411	1323	B	01/24/2021	18:33	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.408	0	5.2	0
7J00___2021411	1324	B	01/24/2021	18:34	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.394	0	5.2	0
7J00___2021411	1325	B	01/24/2021	18:35	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.405	0	5.2	0
7J00___2021411	1326	B	01/24/2021	18:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.405	0	5.2	0
7J00___2021411	1327	B	01/24/2021	18:37	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.411	0	5.2	0
7J00___2021411	1328	B	01/24/2021	18:38	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.408	0	5.2	0
7J00___2021411	1329	B	01/24/2021	18:39	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.404	0	5.2	0
7J00___2021411	1330	B	01/24/2021	18:40	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.400	0	5.2	0
7J00___2021411	1331	B	01/24/2021	18:41	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.407	0	5.2	0
7J00___2021411	1332	B	01/24/2021	18:42	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.400	0	5.2	0
7J00___2021411	1333	B	01/24/2021	18:43	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.389	0	5.2	0
7J00___2021411	1334	B	01/24/2021	18:44	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.386	0	5.2	0
7J00___2021411	1335	B	01/24/2021	18:45	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.397	0	5.2	0
7J00___2021411	1336	B	01/24/2021	18:46	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.396	0	5.2	0
7J00___2021411	1337	B	01/24/2021	18:47	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.391	0	5.2	0
7J00___2021411	1338	B	01/24/2021	18:48	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.395	0	5.2	0
7J00___2021411	1339	B	01/24/2021	18:49	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.402	0	5.2	0
7J00___2021411	1340	B	01/24/2021	18:50	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.400	0	5.2	0
7J00___2021411	1341	B	01/24/2021	18:51	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.396	0	5.2	0
7J00___2021411	1342	B	01/24/2021	18:52	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.402	0	5.2	0
7J00___2021411	1343	B	01/24/2021	18:53	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.406	0	5.2	0
7J00___2021411	1344	B	01/24/2021	18:54	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.418	0	5.2	0
7J00___2021411	1345	B	01/24/2021	18:55	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.418	0	5.2	0
7J00___2021411	1346	B	01/24/2021	18:56	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.414	0	5.2	0
7J00___2021411	1347	B	01/24/2021	18:57	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.419	0	5.2	0
7J00___2021411	1348	B	01/24/2021	18:58	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.420	0	5.2	0
7J00___2021411	1349	B	01/24/2021	18:59	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.423	0	5.2	0
7J00___2021411	1350	B	01/24/2021	19:00	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.419	0	5.2	0
7J00___2021411	1351	B	01/24/2021	19:01	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.418	0	5.2	0
7J00___2021411	1352	B	01/24/2021	19:02	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.414	0	5.2	0
7J00___2021411	1353	B	01/24/2021	19:03	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.412	0	5.2	0
7J00___2021411	1354	B	01/24/2021	19:04	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.411	0	5.2	0
7J00___2021411	1355	B	01/24/2021	19:05	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.415	0	5.2	0
7J00___2021411	1356	B	01/24/2021	19:06	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.408	0	5.2	0
7J00___2021411	1357	B	01/24/2021	19:07	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.407	0	5.2	0
7J00___2021411	1358	B	01/24/2021	19:08	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.409	0	5.2	0
7J00___2021411	1359	B	01/24/2021	19:09	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.412	0	5.2	0
7J00___2021411	1360	B	01/24/2021	19:10	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.413	0	5.2	0
7J00___2021411	1361	B	01/24/2021	19:11	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.417	0	5.2	0
7J00___2021411	1362	B	01/24/2021	19:12	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.419	0	5.2	0
7J00___2021411	1363	B	01/24/2021	19:13	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.417	0	5.2	0
7J00___2021411	1364	B	01/24/2021	19:14	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.414	0	5.2	0
7J00___2021411	1365	B	01/24/2021	19:15	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.416	0	5.2	0
7J00___2021411	1366	B	01/24/2021	19:16	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.412	0	5.2	0
7J00___2021411	1367	B	01/24/2021	19:17	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.415	0	5.2	0
7J00___2021411	1368	B	01/24/2021	19:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.408	0	5.2	0
7J00___2021411	1369	B	01/24/2021	19:19	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.401	0	5.2	0
7J00___2021411	1370	B	01/24/2021	19:20	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.394	0	5.2	0
7J00___2021411	1371	B	01/24/2021	19:21	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.398	0	5.2	0
7J00___2021411	1372	B	01/24/2021	19:22	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.397	0	5.2	0
7J00___2021411	1373	B	01/24/2021	19:23	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.399	0	5.2	0
7J00___2021411	1374	B	01/24/2021	19:24	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.402	0	5.2	0
7J00___2021411	1375	B	01/24/2021	19:25	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.382	0	5.2	0
7J00___2021411	1376	B	01/24/2021	19:26	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.306	0	5.2	0
7J00___2021411	1377	B	01/24/2021	19:27	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.273	0	5.2	0
7J00___2021411	1378	B	01/24/2021	19:28	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.254	0	5.2	0
7J00___2021411	1379	B	01/24/2021	19:29	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.251	0	5.2	0
7J00___2021411	1380	B	01/24/2021	19:30	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.244	0	5.2	0
7J00___2021411	1381	B	01/24/2021	19:31	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.262	0	5.2	0
7J00___2021411	1382	B	01/24/2021	19:32	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.281	0	5.2	0
7J00___2021411	1383	B	01/24/2021	19:33	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.310	0	5.2	0
7J00___2021411	1384	B	01/24/2021	19:34	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.348	0	5.2	0
7J00___2021411	1385	B	01/24/2021	19:35	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.391	0	5.2	0
7J00___2021411	1386	B	01/24/2021	19:36	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.384	0	5.2	0
7J00___2021411	1387	B	01/24/2021	19:37	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.366	0	5.2	0
7J00___2021411	1388	B	01/24/2021	19:38	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.371	0	5.2	0
7J00___2021411	1389	B	01/24/2021	19:39	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.411	0	5.2	0
7J00___2021411	1390	B	01/24/2021	19:40	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.404	0	5.2	0
7J00___2021411	1391	B	01/24/2021	19:41	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.418	0	5.2	0
7J00___2021411	1392	B	01/24/2021	19:42	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.430	0	5.2	0
7J00___2021411	1393	B	01/24/2021	19:43	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.431	0	5.2	0
7J00___2021411	1394	B	01/24/2021	19:44	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.427	0	5.2	0
7J00___2021411	1395	B	01/24/2021	19:45	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.430	0	5.2	0
7J00___2021411	1396	B	01/24/2021	19:46	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.447	0	5.2	0
7J00___2021411	1397	B	01/24/2021	19:47	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.440	0	5.2	0
7J00___2021411	1398	B	01/24/2021	19:48	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.429	0	5.2	0
7J00___2021411	1399	B	01/24/2021	19:49	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.438	0	5.2	0
7J00___2021411	1400	B	01/24/2021	19:50	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.429	0	5.2	0
7J00___2021411	1401	B	01/24/2021	19:51	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.431	0	5.2	0
7J00___2021411	1402	B	01/24/2021	19:52	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.430	0	5.2	0
7J00___2021411	1403	B	01/24/2021	19:53	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.442	0	5.2	0
7J00___2021411	1404	B	01/24/2021	19:54	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.452	0	5.2	0
7J00___2021411	1405	B	01/24/2021	19:55	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.462	0	5.2	0
7J00___2021411	1406	B	01/24/2021	19:56	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.456	0	5.2	0
7J00___2021411	1407	B	01/24/2021	19:57	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.458	0	5.2	0
7J00___2021411	1408	B	01/24/2021	19:58	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.474	0	5.2	0
7J00___2021411	1409	B	01/24/2021	19:59	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.483	0	5.2	0
7J00___2021411	1410	B	01/24/2021	20:00	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.495	0	5.2	0
7J00___2021411	1411	B	01/24/2021	20:01	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.468	0	5.2	0
7J00___2021411	1412	B	01/24/2021	20:02	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.463	0	5.2	0
7J00___2021411	1413	B	01/24/2021	20:03	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.459	0	5.2	0
7J00___2021411	1414	B	01/24/2021	20:04	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.461	0	5.2	0
7J00___2021411	1415	B	01/24/2021	20:05	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.455	0	5.2	0
7J00___2021411	1416	B	01/24/2021	20:06	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.456	0	5.2	0
7J00___2021411	1417	B	01/24/2021	20:07	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.460	0	5.2	0
7J00___2021411	1418	B	01/24/2021	20:08	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.475	0	5.2	0
7J00___2021411	1419	B	01/24/2021	20:09	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.496	0	5.2	0
7J00___2021411	1420	B	01/24/2021	20:10	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.491	0	5.2	0
7J00___2021411	1421	B	01/24/2021	20:11	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.480	0	5.2	0
7J00___2021411	1422	B	01/24/2021	20:12	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.473	0	5.2	0
7J00___2021411	1423	B	01/24/2021	20:13	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.482	0	5.2	0
7J00___2021411	1424	B	01/24/2021	20:14	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.487	0	5.2	0
7J00___2021411	1425	B	01/24/2021	20:15	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.484	0	5.2	0
7J00___2021411	1426	B	01/24/2021	20:16	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.478	0	5.2	0
7J00___2021411	1427	B	01/24/2021	20:17	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.483	0	5.2	0
7J00___2021411	1428	B	01/24/2021	20:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.511	0	5.2	0
7J00___2021411	1429	B	01/24/2021	20:19	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.510	0	5.2	0
7J00___2021411	1430	B	01/24/2021	20:20	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.508	0	5.2	0
7J00___2021411	1431	B	01/24/2021	20:21	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.513	0	5.2	0
7J00___2021411	1432	B	01/24/2021	20:22	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.513	0	5.2	0
7J00___2021411	1433	B	01/24/2021	20:23	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.503	0	5.2	0
7J00___2021411	1434	B	01/24/2021	20:24	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.502	0	5.2	0
7J00___2021411	1435	B	01/24/2021	20:25	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.508	0	5.2	0
7J00___2021411	1436	B	01/24/2021	20:26	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.506	0	5.2	0
7J00___2021411	1437	B	01/24/2021	20:27	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.523	0	5.2	0
7J00___2021411	1438	B	01/24/2021	20:28	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.523	0	5.2	0
7J00___2021411	1439	B	01/24/2021	20:29	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.523	0	5.2	0
7J00___2021411	1440	B	01/24/2021	20:30	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.524	0	5.2	0
7J00___2021411	1441	B	01/24/2021	20:31	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.523	0	5.2	0
7J00___2021411	1442	B	01/24/2021	20:32	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.514	0	5.2	0
7J00___2021411	1443	B	01/24/2021	20:33	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.514	0	5.2	0
7J00___2021411	1444	B	01/24/2021	20:34	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.529	0	5.2	0
7J00___2021411	1445	B	01/24/2021	20:35	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.539	0	5.2	0
7J00___2021411	1446	B	01/24/2021	20:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.538	0	5.2	0
7J00___2021411	1447	B	01/24/2021	20:37	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.543	0	5.2	0
7J00___2021411	1448	B	01/24/2021	20:38	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.556	0	5.2	0
7J00___2021411	1449	B	01/24/2021	20:39	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.566	0	5.2	0
7J00___2021411	1450	B	01/24/2021	20:40	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.565	0	5.2	0
7J00___2021411	1451	B	01/24/2021	20:41	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.575	0	5.2	0
7J00___2021411	1452	B	01/24/2021	20:42	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.576	0	5.2	0
7J00___2021411	1453	B	01/24/2021	20:43	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.586	0	5.2	0
7J00___2021411	1454	B	01/24/2021	20:44	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.586	0	5.2	0
7J00___2021411	1455	B	01/24/2021	20:45	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.583	0	5.2	0
7J00___2021411	1456	B	01/24/2021	20:46	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.582	0	5.2	0
7J00___2021411	1457	B	01/24/2021	20:47	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.592	0	5.2	0
7J00___2021411	1458	B	01/24/2021	20:48	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.568	0	5.2	0
7J00___2021411	1459	B	01/24/2021	20:49	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.567	0	5.2	0
7J00___2021411	1460	B	01/24/2021	20:50	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.581	0	5.2	0
7J00___2021411	1461	B	01/24/2021	20:51	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.569	0	5.2	0
7J00___2021411	1462	B	01/24/2021	20:52	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.519	0	5.2	0
7J00___2021411	1463	B	01/24/2021	20:53	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.523	0	5.2	0
7J00___2021411	1464	B	01/24/2021	20:54	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.542	0	5.2	0
7J00___2021411	1465	B	01/24/2021	20:55	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.509	0	5.2	0
7J00___2021411	1466	B	01/24/2021	20:56	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.517	0	5.2	0
7J00___2021411	1467	B	01/24/2021	20:57	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.476	0	5.2	0
7J00___2021411	1468	B	01/24/2021	20:58	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.441	0	5.2	0
7J00___2021411	1469	B	01/24/2021	20:59	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.444	0	5.2	0
7J00___2021411	1470	B	01/24/2021	21:00	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.445	0	5.2	0
7J00___2021411	1471	B	01/24/2021	21:01	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.485	0	5.2	0
7J00___2021411	1472	B	01/24/2021	21:02	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.446	0	5.2	0
7J00___2021411	1473	B	01/24/2021	21:03	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.439	0	5.2	0
7J00___2021411	1474	B	01/24/2021	21:04	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.402	0	5.2	0
7J00___2021411	1475	B	01/24/2021	21:05	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.376	0	5.2	0
7J00___2021411	1476	B	01/24/2021	21:06	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.352	0	5.2	0
7J00___2021411	1477	B	01/24/2021	21:07	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.348	0	5.2	0
7J00___2021411	1478	B	01/24/2021	21:08	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.355	0	5.2	0
7J00___2021411	1479	B	01/24/2021	21:09	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.402	0	5.2	0
7J00___2021411	1480	B	01/24/2021	21:10	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.413	0	5.2	0
7J00___2021411	1481	B	01/24/2021	21:11	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.456	0	5.2	0
7J00___2021411	1482	B	01/24/2021	21:12	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.483	0	5.2	0
7J00___2021411	1483	B	01/24/2021	21:13	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.508	0	5.2	0
7J00___2021411	1484	B	01/24/2021	21:14	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.531	0	5.2	0
7J00___2021411	1485	B	01/24/2021	21:15	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.551	0	5.2	0
7J00___2021411	1486	B	01/24/2021	21:16	142.2014	27.0828	0	0.0	0	IT	0	21.605	0	34.563	0	5.2	0
7J00___2021411	1487	B	01/24/2021	21:17	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.574	0	5.2	0
7J00___2021411	1488	B	01/24/2021	21:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.580	0	5.2	0
7J00___2021411	1489	B	01/24/2021	21:19	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.578	0	5.2	0
7J00___2021411	1490	B	01/24/2021	21:20	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.567	0	5.2	0
7J00___2021411	1491	B	01/24/2021	21:21	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.558	0	5.2	0
7J00___2021411	1492	B	01/24/2021	21:22	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.563	0	5.2	0
7J00___2021411	1493	B	01/24/2021	21:23	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.587	0	5.2	0
7J00___2021411	1494	B	01/24/2021	21:24	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.595	0	5.2	0
7J00___2021411	1495	B	01/24/2021	21:25	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.595	0	5.2	0
7J00___2021411	1496	B	01/24/2021	21:26	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.582	0	5.2	0
7J00___2021411	1497	B	01/24/2021	21:27	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.569	0	5.2	0
7J00___2021411	1498	B	01/24/2021	21:28	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.574	0	5.2	0
7J00___2021411	1499	B	01/24/2021	21:29	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.575	0	5.2	0
7J00___2021411	1500	B	01/24/2021	21:30	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.586	0	5.2	0
7J00___2021411	1501	B	01/24/2021	21:31	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.587	0	5.2	0
7J00___2021411	1502	B	01/24/2021	21:32	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.583	0	5.2	0
7J00___2021411	1503	B	01/24/2021	21:33	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.575	0	5.2	0
7J00___2021411	1504	B	01/24/2021	21:34	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.566	0	5.2	0
7J00___2021411	1505	B	01/24/2021	21:35	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.571	0	5.2	0
7J00___2021411	1506	B	01/24/2021	21:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.581	0	5.2	0
7J00___2021411	1507	B	01/24/2021	21:37	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.585	0	5.2	0
7J00___2021411	1508	B	01/24/2021	21:38	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.590	0	5.2	0
7J00___2021411	1509	B	01/24/2021	21:39	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.594	0	5.2	0
7J00___2021411	1510	B	01/24/2021	21:40	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.599	0	5.2	0
7J00___2021411	1511	B	01/24/2021	21:41	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.593	0	5.2	0
7J00___2021411	1512	B	01/24/2021	21:42	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.594	0	5.2	0
7J00___2021411	1513	B	01/24/2021	21:43	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.594	0	5.2	0
7J00___2021411	1514	B	01/24/2021	21:44	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.584	0	5.2	0
7J00___2021411	1515	B	01/24/2021	21:45	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.589	0	5.2	0
7J00___2021411	1516	B	01/24/2021	21:46	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.600	0	5.2	0
7J00___2021411	1517	B	01/24/2021	21:47	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.598	0	5.2	0
7J00___2021411	1518	B	01/24/2021	21:48	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.597	0	5.2	0
7J00___2021411	1519	B	01/24/2021	21:49	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.598	0	5.2	0
7J00___2021411	1520	B	01/24/2021	21:50	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.594	0	5.2	0
7J00___2021411	1521	B	01/24/2021	21:51	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.588	0	5.2	0
7J00___2021411	1522	B	01/24/2021	21:52	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.589	0	5.2	0
7J00___2021411	1523	B	01/24/2021	21:53	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.589	0	5.2	0
7J00___2021411	1524	B	01/24/2021	21:54	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.599	0	5.2	0
7J00___2021411	1525	B	01/24/2021	21:55	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.605	0	5.2	0
7J00___2021411	1526	B	01/24/2021	21:56	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.603	0	5.2	0
7J00___2021411	1527	B	01/24/2021	21:57	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.600	0	5.2	0
7J00___2021411	1528	B	01/24/2021	21:58	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.596	0	5.2	0
7J00___2021411	1529	B	01/24/2021	21:59	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.596	0	5.2	0
7J00___2021411	1530	B	01/24/2021	22:00	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.600	0	5.2	0
7J00___2021411	1531	B	01/24/2021	22:01	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.601	0	5.2	0
7J00___2021411	1532	B	01/24/2021	22:02	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.600	0	5.2	0
7J00___2021411	1533	B	01/24/2021	22:03	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.606	0	5.2	0
7J00___2021411	1534	B	01/24/2021	22:04	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.607	0	5.2	0
7J00___2021411	1535	B	01/24/2021	22:05	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	1536	B	01/24/2021	22:06	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	1537	B	01/24/2021	22:07	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	1538	B	01/24/2021	22:08	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.614	0	5.2	0
7J00___2021411	1539	B	01/24/2021	22:09	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.598	0	5.2	0
7J00___2021411	1540	B	01/24/2021	22:10	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.618	0	5.2	0
7J00___2021411	1541	B	01/24/2021	22:11	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.618	0	5.2	0
7J00___2021411	1542	B	01/24/2021	22:12	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.612	0	5.2	0
7J00___2021411	1543	B	01/24/2021	22:13	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.604	0	5.2	0
7J00___2021411	1544	B	01/24/2021	22:14	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.618	0	5.2	0
7J00___2021411	1545	B	01/24/2021	22:15	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.626	0	5.2	0
7J00___2021411	1546	B	01/24/2021	22:16	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.630	0	5.2	0
7J00___2021411	1547	B	01/24/2021	22:17	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.629	0	5.2	0
7J00___2021411	1548	B	01/24/2021	22:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.637	0	5.2	0
7J00___2021411	1549	B	01/24/2021	22:19	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.642	0	5.2	0
7J00___2021411	1550	B	01/24/2021	22:20	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.635	0	5.2	0
7J00___2021411	1551	B	01/24/2021	22:21	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.643	0	5.2	0
7J00___2021411	1552	B	01/24/2021	22:22	142.2014	27.0828	0	0.0	0	IT	0	21.805	0	34.649	0	5.2	0
7J00___2021411	1553	B	01/24/2021	22:23	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.644	0	5.2	0
7J00___2021411	1554	B	01/24/2021	22:24	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.643	0	5.2	0
7J00___2021411	1555	B	01/24/2021	22:25	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.620	0	5.2	0
7J00___2021411	1556	B	01/24/2021	22:26	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.592	0	5.2	0
7J00___2021411	1557	B	01/24/2021	22:27	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.559	0	5.2	0
7J00___2021411	1558	B	01/24/2021	22:28	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.542	0	5.2	0
7J00___2021411	1559	B	01/24/2021	22:29	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.520	0	5.2	0
7J00___2021411	1560	B	01/24/2021	22:30	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.522	0	5.2	0
7J00___2021411	1561	B	01/24/2021	22:31	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.522	0	5.2	0
7J00___2021411	1562	B	01/24/2021	22:32	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.526	0	5.2	0
7J00___2021411	1563	B	01/24/2021	22:33	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.538	0	5.2	0
7J00___2021411	1564	B	01/24/2021	22:34	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.549	0	5.2	0
7J00___2021411	1565	B	01/24/2021	22:35	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.566	0	5.2	0
7J00___2021411	1566	B	01/24/2021	22:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.579	0	5.2	0
7J00___2021411	1567	B	01/24/2021	22:37	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.592	0	5.2	0
7J00___2021411	1568	B	01/24/2021	22:38	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.599	0	5.2	0
7J00___2021411	1569	B	01/24/2021	22:39	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.616	0	5.2	0
7J00___2021411	1570	B	01/24/2021	22:40	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	1571	B	01/24/2021	22:41	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.615	0	5.2	0
7J00___2021411	1572	B	01/24/2021	22:42	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.624	0	5.2	0
7J00___2021411	1573	B	01/24/2021	22:43	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.628	0	5.2	0
7J00___2021411	1574	B	01/24/2021	22:44	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.633	0	5.2	0
7J00___2021411	1575	B	01/24/2021	22:45	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.638	0	5.2	0
7J00___2021411	1576	B	01/24/2021	22:46	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.643	0	5.2	0
7J00___2021411	1577	B	01/24/2021	22:47	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.640	0	5.2	0
7J00___2021411	1578	B	01/24/2021	22:48	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.639	0	5.2	0
7J00___2021411	1579	B	01/24/2021	22:49	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.2	0
7J00___2021411	1580	B	01/24/2021	22:50	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.643	0	5.2	0
7J00___2021411	1581	B	01/24/2021	22:51	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.2	0
7J00___2021411	1582	B	01/24/2021	22:52	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.646	0	5.2	0
7J00___2021411	1583	B	01/24/2021	22:53	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.649	0	5.2	0
7J00___2021411	1584	B	01/24/2021	22:54	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.655	0	5.2	0
7J00___2021411	1585	B	01/24/2021	22:55	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.659	0	5.2	0
7J00___2021411	1586	B	01/24/2021	22:56	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.661	0	5.2	0
7J00___2021411	1587	B	01/24/2021	22:57	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.663	0	5.2	0
7J00___2021411	1588	B	01/24/2021	22:58	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.663	0	5.2	0
7J00___2021411	1589	B	01/24/2021	22:59	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.659	0	5.2	0
7J00___2021411	1590	B	01/24/2021	23:00	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.661	0	5.2	0
7J00___2021411	1591	B	01/24/2021	23:01	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.663	0	5.2	0
7J00___2021411	1592	B	01/24/2021	23:02	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.657	0	5.2	0
7J00___2021411	1593	B	01/24/2021	23:03	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.650	0	5.2	0
7J00___2021411	1594	B	01/24/2021	23:04	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.653	0	5.2	0
7J00___2021411	1595	B	01/24/2021	23:05	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.654	0	5.2	0
7J00___2021411	1596	B	01/24/2021	23:06	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.665	0	5.2	0
7J00___2021411	1597	B	01/24/2021	23:07	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.670	0	5.2	0
7J00___2021411	1598	B	01/24/2021	23:08	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.679	0	5.2	0
7J00___2021411	1599	B	01/24/2021	23:09	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.671	0	5.2	0
7J00___2021411	1600	B	01/24/2021	23:10	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.668	0	5.2	0
7J00___2021411	1601	B	01/24/2021	23:11	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.672	0	5.2	0
7J00___2021411	1602	B	01/24/2021	23:12	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.673	0	5.2	0
7J00___2021411	1603	B	01/24/2021	23:13	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.676	0	5.2	0
7J00___2021411	1604	B	01/24/2021	23:14	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.671	0	5.2	0
7J00___2021411	1605	B	01/24/2021	23:15	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.672	0	5.2	0
7J00___2021411	1606	B	01/24/2021	23:16	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.664	0	5.2	0
7J00___2021411	1607	B	01/24/2021	23:17	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.661	0	5.2	0
7J00___2021411	1608	B	01/24/2021	23:18	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.651	0	5.2	0
7J00___2021411	1609	B	01/24/2021	23:19	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.660	0	5.2	0
7J00___2021411	1610	B	01/24/2021	23:20	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.668	0	5.2	0
7J00___2021411	1611	B	01/24/2021	23:21	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.666	0	5.2	0
7J00___2021411	1612	B	01/24/2021	23:22	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.671	0	5.2	0
7J00___2021411	1613	B	01/24/2021	23:23	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.676	0	5.2	0
7J00___2021411	1614	B	01/24/2021	23:24	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.681	0	5.2	0
7J00___2021411	1615	B	01/24/2021	23:25	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.678	0	5.2	0
7J00___2021411	1616	B	01/24/2021	23:26	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.676	0	5.2	0
7J00___2021411	1617	B	01/24/2021	23:27	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.675	0	5.2	0
7J00___2021411	1618	B	01/24/2021	23:28	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.674	0	5.2	0
7J00___2021411	1619	B	01/24/2021	23:29	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.669	0	5.2	0
7J00___2021411	1620	B	01/24/2021	23:30	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.673	0	5.2	0
7J00___2021411	1621	B	01/24/2021	23:31	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.674	0	5.2	0
7J00___2021411	1622	B	01/24/2021	23:32	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.673	0	5.2	0
7J00___2021411	1623	B	01/24/2021	23:33	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.676	0	5.2	0
7J00___2021411	1624	B	01/24/2021	23:34	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.671	0	5.2	0
7J00___2021411	1625	B	01/24/2021	23:35	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.670	0	5.2	0
7J00___2021411	1626	B	01/24/2021	23:36	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.655	0	5.2	0
7J00___2021411	1627	B	01/24/2021	23:37	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.641	0	5.2	0
7J00___2021411	1628	B	01/24/2021	23:38	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.633	0	5.2	0
7J00___2021411	1629	B	01/24/2021	23:39	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.634	0	5.2	0
7J00___2021411	1630	B	01/24/2021	23:40	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.646	0	5.2	0
7J00___2021411	1631	B	01/24/2021	23:41	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.642	0	5.2	0
7J00___2021411	1632	B	01/24/2021	23:42	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.2	0
7J00___2021411	1633	B	01/24/2021	23:43	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.639	0	5.2	0
7J00___2021411	1634	B	01/24/2021	23:44	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.626	0	5.2	0
7J00___2021411	1635	B	01/24/2021	23:45	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.631	0	5.2	0
7J00___2021411	1636	B	01/24/2021	23:46	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.627	0	5.2	0
7J00___2021411	1637	B	01/24/2021	23:47	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.624	0	5.2	0
7J00___2021411	1638	B	01/24/2021	23:48	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.651	0	5.2	0
7J00___2021411	1639	B	01/24/2021	23:49	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.653	0	5.2	0
7J00___2021411	1640	B	01/24/2021	23:50	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.656	0	5.2	0
7J00___2021411	1641	B	01/24/2021	23:51	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.624	0	5.2	0
7J00___2021411	1642	B	01/24/2021	23:52	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.626	0	5.2	0
7J00___2021411	1643	B	01/24/2021	23:53	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.639	0	5.2	0
7J00___2021411	1644	B	01/24/2021	23:54	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.640	0	5.2	0
7J00___2021411	1645	B	01/24/2021	23:55	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.642	0	5.2	0
7J00___2021411	1646	B	01/24/2021	23:56	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.647	0	5.2	0
7J00___2021411	1647	B	01/24/2021	23:57	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.642	0	5.2	0
7J00___2021411	1648	B	01/24/2021	23:58	142.2014	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	1649	B	01/24/2021	23:59	142.2017	27.0828	0	0.0	0	IT	0	21.705	0	34.607	0	5.2	0
7J00___2021411	1650	B	01/25/2021	00:00	142.2017	27.0828	0	0.0	0	IT	0	21.705	0	34.610	0	5.2	0
7J00___2021411	1651	B	01/25/2021	00:01	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.612	0	5.2	0
7J00___2021411	1652	B	01/25/2021	00:02	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.597	0	5.2	0
7J00___2021411	1653	B	01/25/2021	00:03	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.590	0	5.2	0
7J00___2021411	1654	B	01/25/2021	00:04	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.576	0	5.2	0
7J00___2021411	1655	B	01/25/2021	00:05	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.549	0	5.2	0
7J00___2021411	1656	B	01/25/2021	00:06	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.538	0	5.2	0
7J00___2021411	1657	B	01/25/2021	00:07	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.545	0	5.2	0
7J00___2021411	1658	B	01/25/2021	00:08	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.539	0	5.2	0
7J00___2021411	1659	B	01/25/2021	00:09	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.536	0	5.2	0
7J00___2021411	1660	B	01/25/2021	00:10	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.553	0	5.2	0
7J00___2021411	1661	B	01/25/2021	00:11	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.539	0	5.2	0
7J00___2021411	1662	B	01/25/2021	00:12	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.532	0	5.2	0
7J00___2021411	1663	B	01/25/2021	00:13	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.534	0	5.2	0
7J00___2021411	1664	B	01/25/2021	00:14	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.533	0	5.2	0
7J00___2021411	1665	B	01/25/2021	00:15	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.519	0	5.2	0
7J00___2021411	1666	B	01/25/2021	00:16	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.511	0	5.2	0
7J00___2021411	1667	B	01/25/2021	00:17	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.507	0	5.2	0
7J00___2021411	1668	B	01/25/2021	00:18	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.512	0	5.2	0
7J00___2021411	1669	B	01/25/2021	00:19	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.516	0	5.2	0
7J00___2021411	1670	B	01/25/2021	00:20	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.518	0	5.2	0
7J00___2021411	1671	B	01/25/2021	00:21	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.535	0	5.2	0
7J00___2021411	1672	B	01/25/2021	00:22	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.547	0	5.2	0
7J00___2021411	1673	B	01/25/2021	00:23	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.559	0	5.2	0
7J00___2021411	1674	B	01/25/2021	00:24	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.555	0	5.2	0
7J00___2021411	1675	B	01/25/2021	00:25	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.546	0	5.2	0
7J00___2021411	1676	B	01/25/2021	00:26	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.543	0	5.2	0
7J00___2021411	1677	B	01/25/2021	00:27	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.539	0	5.2	0
7J00___2021411	1678	B	01/25/2021	00:28	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.545	0	5.2	0
7J00___2021411	1679	B	01/25/2021	00:29	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.551	0	5.2	0
7J00___2021411	1680	B	01/25/2021	00:30	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.558	0	5.2	0
7J00___2021411	1681	B	01/25/2021	00:31	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.565	0	5.2	0
7J00___2021411	1682	B	01/25/2021	00:32	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.567	0	5.2	0
7J00___2021411	1683	B	01/25/2021	00:33	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.567	0	5.2	0
7J00___2021411	1684	B	01/25/2021	00:34	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.573	0	5.2	0
7J00___2021411	1685	B	01/25/2021	00:35	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.575	0	5.2	0
7J00___2021411	1686	B	01/25/2021	00:36	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.587	0	5.2	0
7J00___2021411	1687	B	01/25/2021	00:37	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.592	0	5.2	0
7J00___2021411	1688	B	01/25/2021	00:38	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.595	0	5.2	0
7J00___2021411	1689	B	01/25/2021	00:39	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.603	0	5.2	0
7J00___2021411	1690	B	01/25/2021	00:40	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.603	0	5.2	0
7J00___2021411	1691	B	01/25/2021	00:41	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.611	0	5.2	0
7J00___2021411	1692	B	01/25/2021	00:42	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	1693	B	01/25/2021	00:43	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.614	0	5.2	0
7J00___2021411	1694	B	01/25/2021	00:44	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	1695	B	01/25/2021	00:45	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.616	0	5.2	0
7J00___2021411	1696	B	01/25/2021	00:46	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.611	0	5.2	0
7J00___2021411	1697	B	01/25/2021	00:47	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.615	0	5.2	0
7J00___2021411	1698	B	01/25/2021	00:48	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.622	0	5.2	0
7J00___2021411	1699	B	01/25/2021	00:49	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	1700	B	01/25/2021	00:50	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.620	0	5.2	0
7J00___2021411	1701	B	01/25/2021	00:51	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.615	0	5.2	0
7J00___2021411	1702	B	01/25/2021	00:52	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.615	0	5.2	0
7J00___2021411	1703	B	01/25/2021	00:53	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.622	0	5.2	0
7J00___2021411	1704	B	01/25/2021	00:54	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.625	0	5.2	0
7J00___2021411	1705	B	01/25/2021	00:55	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.620	0	5.2	0
7J00___2021411	1706	B	01/25/2021	00:56	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	1707	B	01/25/2021	00:57	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.603	0	5.2	0
7J00___2021411	1708	B	01/25/2021	00:58	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.603	0	5.2	0
7J00___2021411	1709	B	01/25/2021	00:59	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.594	0	5.2	0
7J00___2021411	1710	B	01/25/2021	01:00	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.576	0	5.2	0
7J00___2021411	1711	B	01/25/2021	01:01	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.567	0	5.2	0
7J00___2021411	1712	B	01/25/2021	01:02	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.559	0	5.2	0
7J00___2021411	1713	B	01/25/2021	01:03	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.556	0	5.2	0
7J00___2021411	1714	B	01/25/2021	01:04	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.560	0	5.2	0
7J00___2021411	1715	B	01/25/2021	01:05	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.582	0	5.2	0
7J00___2021411	1716	B	01/25/2021	01:06	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.600	0	5.2	0
7J00___2021411	1717	B	01/25/2021	01:07	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.614	0	5.2	0
7J00___2021411	1718	B	01/25/2021	01:08	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.623	0	5.2	0
7J00___2021411	1719	B	01/25/2021	01:09	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.630	0	5.2	0
7J00___2021411	1720	B	01/25/2021	01:10	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.634	0	5.2	0
7J00___2021411	1721	B	01/25/2021	01:11	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.632	0	5.2	0
7J00___2021411	1722	B	01/25/2021	01:12	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.639	0	5.2	0
7J00___2021411	1723	B	01/25/2021	01:13	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.634	0	5.2	0
7J00___2021411	1724	B	01/25/2021	01:14	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.633	0	5.2	0
7J00___2021411	1725	B	01/25/2021	01:15	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.625	0	5.2	0
7J00___2021411	1726	B	01/25/2021	01:16	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.626	0	5.2	0
7J00___2021411	1727	B	01/25/2021	01:17	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.601	0	5.2	0
7J00___2021411	1728	B	01/25/2021	01:18	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.602	0	5.2	0
7J00___2021411	1729	B	01/25/2021	01:19	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.599	0	5.2	0
7J00___2021411	1730	B	01/25/2021	01:20	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.599	0	5.2	0
7J00___2021411	1731	B	01/25/2021	01:21	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.607	0	5.2	0
7J00___2021411	1732	B	01/25/2021	01:22	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.608	0	5.2	0
7J00___2021411	1733	B	01/25/2021	01:23	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.616	0	5.2	0
7J00___2021411	1734	B	01/25/2021	01:24	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.618	0	5.2	0
7J00___2021411	1735	B	01/25/2021	01:25	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	1736	B	01/25/2021	01:26	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.618	0	5.2	0
7J00___2021411	1737	B	01/25/2021	01:27	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.618	0	5.2	0
7J00___2021411	1738	B	01/25/2021	01:28	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	1739	B	01/25/2021	01:29	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.621	0	5.2	0
7J00___2021411	1740	B	01/25/2021	01:30	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	1741	B	01/25/2021	01:31	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	1742	B	01/25/2021	01:32	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.622	0	5.2	0
7J00___2021411	1743	B	01/25/2021	01:33	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.624	0	5.2	0
7J00___2021411	1744	B	01/25/2021	01:34	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.626	0	5.2	0
7J00___2021411	1745	B	01/25/2021	01:35	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.624	0	5.2	0
7J00___2021411	1746	B	01/25/2021	01:36	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.623	0	5.2	0
7J00___2021411	1747	B	01/25/2021	01:37	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.617	0	5.2	0
7J00___2021411	1748	B	01/25/2021	01:38	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	1749	B	01/25/2021	01:39	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.620	0	5.2	0
7J00___2021411	1750	B	01/25/2021	01:40	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.621	0	5.2	0
7J00___2021411	1751	B	01/25/2021	01:41	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	1752	B	01/25/2021	01:42	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.620	0	5.2	0
7J00___2021411	1753	B	01/25/2021	01:43	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.620	0	5.2	0
7J00___2021411	1754	B	01/25/2021	01:44	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.622	0	5.2	0
7J00___2021411	1755	B	01/25/2021	01:45	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.623	0	5.2	0
7J00___2021411	1756	B	01/25/2021	01:46	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.621	0	5.2	0
7J00___2021411	1757	B	01/25/2021	01:47	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.625	0	5.2	0
7J00___2021411	1758	B	01/25/2021	01:48	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.621	0	5.2	0
7J00___2021411	1759	B	01/25/2021	01:49	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.624	0	5.2	0
7J00___2021411	1760	B	01/25/2021	01:50	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.624	0	5.2	0
7J00___2021411	1761	B	01/25/2021	01:51	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.628	0	5.2	0
7J00___2021411	1762	B	01/25/2021	01:52	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.626	0	5.2	0
7J00___2021411	1763	B	01/25/2021	01:53	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.626	0	5.2	0
7J00___2021411	1764	B	01/25/2021	01:54	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.629	0	5.2	0
7J00___2021411	1765	B	01/25/2021	01:55	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.631	0	5.2	0
7J00___2021411	1766	B	01/25/2021	01:56	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.633	0	5.2	0
7J00___2021411	1767	B	01/25/2021	01:57	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.634	0	5.2	0
7J00___2021411	1768	B	01/25/2021	01:58	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.629	0	5.2	0
7J00___2021411	1769	B	01/25/2021	01:59	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.633	0	5.2	0
7J00___2021411	1770	B	01/25/2021	02:00	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.630	0	5.2	0
7J00___2021411	1771	B	01/25/2021	02:01	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.631	0	5.2	0
7J00___2021411	1772	B	01/25/2021	02:02	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.630	0	5.2	0
7J00___2021411	1773	B	01/25/2021	02:03	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.630	0	5.2	0
7J00___2021411	1774	B	01/25/2021	02:04	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.627	0	5.2	0
7J00___2021411	1775	B	01/25/2021	02:05	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.635	0	5.2	0
7J00___2021411	1776	B	01/25/2021	02:06	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.635	0	5.2	0
7J00___2021411	1777	B	01/25/2021	02:07	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.638	0	5.2	0
7J00___2021411	1778	B	01/25/2021	02:08	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.639	0	5.2	0
7J00___2021411	1779	B	01/25/2021	02:09	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.635	0	5.2	0
7J00___2021411	1780	B	01/25/2021	02:10	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.637	0	5.2	0
7J00___2021411	1781	B	01/25/2021	02:11	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.639	0	5.2	0
7J00___2021411	1782	B	01/25/2021	02:12	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.637	0	5.2	0
7J00___2021411	1783	B	01/25/2021	02:13	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.639	0	5.2	0
7J00___2021411	1784	B	01/25/2021	02:14	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.638	0	5.2	0
7J00___2021411	1785	B	01/25/2021	02:15	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.633	0	5.2	0
7J00___2021411	1786	B	01/25/2021	02:16	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.636	0	5.2	0
7J00___2021411	1787	B	01/25/2021	02:17	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.635	0	5.2	0
7J00___2021411	1788	B	01/25/2021	02:18	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.640	0	5.2	0
7J00___2021411	1789	B	01/25/2021	02:19	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.642	0	5.2	0
7J00___2021411	1790	B	01/25/2021	02:20	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.635	0	5.2	0
7J00___2021411	1791	B	01/25/2021	02:21	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.615	0	5.2	0
7J00___2021411	1792	B	01/25/2021	02:22	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.607	0	5.2	0
7J00___2021411	1793	B	01/25/2021	02:23	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.610	0	5.2	0
7J00___2021411	1794	B	01/25/2021	02:24	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.602	0	5.2	0
7J00___2021411	1795	B	01/25/2021	02:25	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.610	0	5.2	0
7J00___2021411	1796	B	01/25/2021	02:26	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	1797	B	01/25/2021	02:27	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.626	0	5.2	0
7J00___2021411	1798	B	01/25/2021	02:28	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.624	0	5.2	0
7J00___2021411	1799	B	01/25/2021	02:29	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.622	0	5.2	0
7J00___2021411	1800	B	01/25/2021	02:30	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.624	0	5.2	0
7J00___2021411	1801	B	01/25/2021	02:31	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.612	0	5.2	0
7J00___2021411	1802	B	01/25/2021	02:32	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.616	0	5.2	0
7J00___2021411	1803	B	01/25/2021	02:33	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.618	0	5.2	0
7J00___2021411	1804	B	01/25/2021	02:34	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.622	0	5.2	0
7J00___2021411	1805	B	01/25/2021	02:35	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.626	0	5.2	0
7J00___2021411	1806	B	01/25/2021	02:36	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.628	0	5.2	0
7J00___2021411	1807	B	01/25/2021	02:37	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.631	0	5.2	0
7J00___2021411	1808	B	01/25/2021	02:38	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.627	0	5.2	0
7J00___2021411	1809	B	01/25/2021	02:39	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.620	0	5.2	0
7J00___2021411	1810	B	01/25/2021	02:40	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.622	0	5.2	0
7J00___2021411	1811	B	01/25/2021	02:41	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.614	0	5.2	0
7J00___2021411	1812	B	01/25/2021	02:42	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.2	0
7J00___2021411	1813	B	01/25/2021	02:43	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.606	0	5.2	0
7J00___2021411	1814	B	01/25/2021	02:44	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.602	0	5.2	0
7J00___2021411	1815	B	01/25/2021	02:45	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.602	0	5.2	0
7J00___2021411	1816	B	01/25/2021	02:46	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.607	0	5.2	0
7J00___2021411	1817	B	01/25/2021	02:47	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.609	0	5.2	0
7J00___2021411	1818	B	01/25/2021	02:48	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.2	0
7J00___2021411	1819	B	01/25/2021	02:49	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.612	0	5.2	0
7J00___2021411	1820	B	01/25/2021	02:50	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.584	0	5.2	0
7J00___2021411	1821	B	01/25/2021	02:51	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.581	0	5.2	0
7J00___2021411	1822	B	01/25/2021	02:52	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.571	0	5.2	0
7J00___2021411	1823	B	01/25/2021	02:53	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.579	0	5.2	0
7J00___2021411	1824	B	01/25/2021	02:54	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.583	0	5.2	0
7J00___2021411	1825	B	01/25/2021	02:55	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.594	0	5.2	0
7J00___2021411	1826	B	01/25/2021	02:56	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.600	0	5.2	0
7J00___2021411	1827	B	01/25/2021	02:57	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.606	0	5.2	0
7J00___2021411	1828	B	01/25/2021	02:58	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.613	0	5.2	0
7J00___2021411	1829	B	01/25/2021	02:59	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.622	0	5.2	0
7J00___2021411	1830	B	01/25/2021	03:00	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.630	0	5.2	0
7J00___2021411	1831	B	01/25/2021	03:01	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.636	0	5.2	0
7J00___2021411	1832	B	01/25/2021	03:02	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.640	0	5.2	0
7J00___2021411	1833	B	01/25/2021	03:03	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.2	0
7J00___2021411	1834	B	01/25/2021	03:04	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.647	0	5.2	0
7J00___2021411	1835	B	01/25/2021	03:05	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.651	0	5.2	0
7J00___2021411	1836	B	01/25/2021	03:06	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.651	0	5.2	0
7J00___2021411	1837	B	01/25/2021	03:07	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.654	0	5.2	0
7J00___2021411	1838	B	01/25/2021	03:08	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.658	0	5.2	0
7J00___2021411	1839	B	01/25/2021	03:09	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.658	0	5.2	0
7J00___2021411	1840	B	01/25/2021	03:10	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.654	0	5.2	0
7J00___2021411	1841	B	01/25/2021	03:11	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.649	0	5.2	0
7J00___2021411	1842	B	01/25/2021	03:12	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.643	0	5.2	0
7J00___2021411	1843	B	01/25/2021	03:13	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.2	0
7J00___2021411	1844	B	01/25/2021	03:14	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.642	0	5.2	0
7J00___2021411	1845	B	01/25/2021	03:15	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.646	0	5.2	0
7J00___2021411	1846	B	01/25/2021	03:16	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.648	0	5.2	0
7J00___2021411	1847	B	01/25/2021	03:17	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.643	0	5.2	0
7J00___2021411	1848	B	01/25/2021	03:18	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.646	0	5.2	0
7J00___2021411	1849	B	01/25/2021	03:19	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.647	0	5.2	0
7J00___2021411	1850	B	01/25/2021	03:20	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.646	0	5.2	0
7J00___2021411	1851	B	01/25/2021	03:21	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.645	0	5.2	0
7J00___2021411	1852	B	01/25/2021	03:22	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.647	0	5.2	0
7J00___2021411	1853	B	01/25/2021	03:23	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.646	0	5.2	0
7J00___2021411	1854	B	01/25/2021	03:24	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.647	0	5.2	0
7J00___2021411	1855	B	01/25/2021	03:25	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.651	0	5.2	0
7J00___2021411	1856	B	01/25/2021	03:26	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.650	0	5.2	0
7J00___2021411	1857	B	01/25/2021	03:27	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.650	0	5.2	0
7J00___2021411	1858	B	01/25/2021	03:28	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.646	0	5.2	0
7J00___2021411	1859	B	01/25/2021	03:29	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.646	0	5.2	0
7J00___2021411	1860	B	01/25/2021	03:30	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.632	0	5.2	0
7J00___2021411	1861	B	01/25/2021	03:31	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.639	0	5.2	0
7J00___2021411	1862	B	01/25/2021	03:32	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.632	0	5.2	0
7J00___2021411	1863	B	01/25/2021	03:33	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.645	0	5.2	0
7J00___2021411	1864	B	01/25/2021	03:34	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.647	0	5.2	0
7J00___2021411	1865	B	01/25/2021	03:35	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.653	0	5.2	0
7J00___2021411	1866	B	01/25/2021	03:36	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.661	0	5.2	0
7J00___2021411	1867	B	01/25/2021	03:37	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.647	0	5.2	0
7J00___2021411	1868	B	01/25/2021	03:38	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.635	0	5.2	0
7J00___2021411	1869	B	01/25/2021	03:39	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.639	0	5.2	0
7J00___2021411	1870	B	01/25/2021	03:40	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.648	0	5.2	0
7J00___2021411	1871	B	01/25/2021	03:41	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.645	0	5.2	0
7J00___2021411	1872	B	01/25/2021	03:42	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.652	0	5.2	0
7J00___2021411	1873	B	01/25/2021	03:43	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.644	0	5.2	0
7J00___2021411	1874	B	01/25/2021	03:44	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.628	0	5.2	0
7J00___2021411	1875	B	01/25/2021	03:45	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.640	0	5.2	0
7J00___2021411	1876	B	01/25/2021	03:46	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.647	0	5.2	0
7J00___2021411	1877	B	01/25/2021	03:47	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.642	0	5.2	0
7J00___2021411	1878	B	01/25/2021	03:48	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.643	0	5.2	0
7J00___2021411	1879	B	01/25/2021	03:49	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.638	0	5.2	0
7J00___2021411	1880	B	01/25/2021	03:50	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.643	0	5.2	0
7J00___2021411	1881	B	01/25/2021	03:51	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.640	0	5.2	0
7J00___2021411	1882	B	01/25/2021	03:52	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.644	0	5.2	0
7J00___2021411	1883	B	01/25/2021	03:53	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.652	0	5.2	0
7J00___2021411	1884	B	01/25/2021	03:54	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.648	0	5.2	0
7J00___2021411	1885	B	01/25/2021	03:55	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.646	0	5.2	0
7J00___2021411	1886	B	01/25/2021	03:56	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.654	0	5.2	0
7J00___2021411	1887	B	01/25/2021	03:57	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.650	0	5.2	0
7J00___2021411	1888	B	01/25/2021	03:58	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.653	0	5.2	0
7J00___2021411	1889	B	01/25/2021	03:59	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.653	0	5.2	0
7J00___2021411	1890	B	01/25/2021	04:00	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.654	0	5.2	0
7J00___2021411	1891	B	01/25/2021	04:01	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.652	0	5.2	0
7J00___2021411	1892	B	01/25/2021	04:02	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.655	0	5.2	0
7J00___2021411	1893	B	01/25/2021	04:03	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.653	0	5.2	0
7J00___2021411	1894	B	01/25/2021	04:04	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.653	0	5.2	0
7J00___2021411	1895	B	01/25/2021	04:05	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.651	0	5.2	0
7J00___2021411	1896	B	01/25/2021	04:06	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.653	0	5.2	0
7J00___2021411	1897	B	01/25/2021	04:07	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.639	0	5.2	0
7J00___2021411	1898	B	01/25/2021	04:08	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.593	0	5.2	0
7J00___2021411	1899	B	01/25/2021	04:09	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.588	0	5.2	0
7J00___2021411	1900	B	01/25/2021	04:10	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.589	0	5.2	0
7J00___2021411	1901	B	01/25/2021	04:11	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.607	0	5.2	0
7J00___2021411	1902	B	01/25/2021	04:12	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.620	0	5.2	0
7J00___2021411	1903	B	01/25/2021	04:13	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.625	0	5.2	0
7J00___2021411	1904	B	01/25/2021	04:14	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.2	0
7J00___2021411	1905	B	01/25/2021	04:15	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.616	0	5.2	0
7J00___2021411	1906	B	01/25/2021	04:16	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.620	0	5.2	0
7J00___2021411	1907	B	01/25/2021	04:17	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.618	0	5.2	0
7J00___2021411	1908	B	01/25/2021	04:18	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.620	0	5.2	0
7J00___2021411	1909	B	01/25/2021	04:19	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.627	0	5.2	0
7J00___2021411	1910	B	01/25/2021	04:20	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.2	0
7J00___2021411	1911	B	01/25/2021	04:21	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.632	0	5.2	0
7J00___2021411	1912	B	01/25/2021	04:22	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.640	0	5.2	0
7J00___2021411	1913	B	01/25/2021	04:23	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.642	0	5.2	0
7J00___2021411	1914	B	01/25/2021	04:24	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.2	0
7J00___2021411	1915	B	01/25/2021	04:25	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.646	0	5.2	0
7J00___2021411	1916	B	01/25/2021	04:26	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.633	0	5.2	0
7J00___2021411	1917	B	01/25/2021	04:27	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.622	0	5.2	0
7J00___2021411	1918	B	01/25/2021	04:28	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.618	0	5.2	0
7J00___2021411	1919	B	01/25/2021	04:29	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.619	0	5.2	0
7J00___2021411	1920	B	01/25/2021	04:30	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.617	0	5.2	0
7J00___2021411	1921	B	01/25/2021	04:31	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.625	0	5.2	0
7J00___2021411	1922	B	01/25/2021	04:32	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.628	0	5.2	0
7J00___2021411	1923	B	01/25/2021	04:33	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.636	0	5.2	0
7J00___2021411	1924	B	01/25/2021	04:34	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.634	0	5.2	0
7J00___2021411	1925	B	01/25/2021	04:35	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.640	0	5.2	0
7J00___2021411	1926	B	01/25/2021	04:36	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.640	0	5.2	0
7J00___2021411	1927	B	01/25/2021	04:37	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.641	0	5.2	0
7J00___2021411	1928	B	01/25/2021	04:38	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.642	0	5.2	0
7J00___2021411	1929	B	01/25/2021	04:39	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.633	0	5.2	0
7J00___2021411	1930	B	01/25/2021	04:40	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.628	0	5.2	0
7J00___2021411	1931	B	01/25/2021	04:41	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.615	0	5.2	0
7J00___2021411	1932	B	01/25/2021	04:42	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.616	0	5.2	0
7J00___2021411	1933	B	01/25/2021	04:43	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.598	0	5.2	0
7J00___2021411	1934	B	01/25/2021	04:44	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.586	0	5.3	0
7J00___2021411	1935	B	01/25/2021	04:45	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.581	0	5.3	0
7J00___2021411	1936	B	01/25/2021	04:46	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.585	0	5.2	0
7J00___2021411	1937	B	01/25/2021	04:47	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.596	0	5.2	0
7J00___2021411	1938	B	01/25/2021	04:48	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.580	0	5.3	0
7J00___2021411	1939	B	01/25/2021	04:49	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.577	0	5.3	0
7J00___2021411	1940	B	01/25/2021	04:50	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.600	0	5.2	0
7J00___2021411	1941	B	01/25/2021	04:51	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.608	0	5.2	0
7J00___2021411	1942	B	01/25/2021	04:52	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.603	0	5.2	0
7J00___2021411	1943	B	01/25/2021	04:53	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.608	0	5.2	0
7J00___2021411	1944	B	01/25/2021	04:54	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.607	0	5.2	0
7J00___2021411	1945	B	01/25/2021	04:55	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.615	0	5.2	0
7J00___2021411	1946	B	01/25/2021	04:56	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.622	0	5.2	0
7J00___2021411	1947	B	01/25/2021	04:57	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.620	0	5.2	0
7J00___2021411	1948	B	01/25/2021	04:58	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.630	0	5.2	0
7J00___2021411	1949	B	01/25/2021	04:59	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.624	0	5.2	0
7J00___2021411	1950	B	01/25/2021	05:00	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.594	0	5.2	0
7J00___2021411	1951	B	01/25/2021	05:01	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.583	0	5.2	0
7J00___2021411	1952	B	01/25/2021	05:02	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.579	0	5.3	0
7J00___2021411	1953	B	01/25/2021	05:03	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.577	0	5.3	0
7J00___2021411	1954	B	01/25/2021	05:04	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.586	0	5.2	0
7J00___2021411	1955	B	01/25/2021	05:05	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.582	0	5.3	0
7J00___2021411	1956	B	01/25/2021	05:06	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.600	0	5.2	0
7J00___2021411	1957	B	01/25/2021	05:07	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.614	0	5.2	0
7J00___2021411	1958	B	01/25/2021	05:08	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.2	0
7J00___2021411	1959	B	01/25/2021	05:09	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.636	0	5.2	0
7J00___2021411	1960	B	01/25/2021	05:10	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.637	0	5.2	0
7J00___2021411	1961	B	01/25/2021	05:11	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.638	0	5.2	0
7J00___2021411	1962	B	01/25/2021	05:12	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.627	0	5.2	0
7J00___2021411	1963	B	01/25/2021	05:13	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.616	0	5.2	0
7J00___2021411	1964	B	01/25/2021	05:14	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.621	0	5.2	0
7J00___2021411	1965	B	01/25/2021	05:15	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.605	0	5.2	0
7J00___2021411	1966	B	01/25/2021	05:16	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.591	0	5.2	0
7J00___2021411	1967	B	01/25/2021	05:17	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.588	0	5.3	0
7J00___2021411	1968	B	01/25/2021	05:18	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.584	0	5.3	0
7J00___2021411	1969	B	01/25/2021	05:19	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.586	0	5.3	0
7J00___2021411	1970	B	01/25/2021	05:20	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.589	0	5.2	0
7J00___2021411	1971	B	01/25/2021	05:21	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.588	0	5.3	0
7J00___2021411	1972	B	01/25/2021	05:22	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.594	0	5.2	0
7J00___2021411	1973	B	01/25/2021	05:23	142.2019	27.0828	0	0.0	0	IT	0	21.905	0	34.597	0	5.2	0
7J00___2021411	1974	B	01/25/2021	05:24	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.594	0	5.2	0
7J00___2021411	1975	B	01/25/2021	05:25	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.600	0	5.2	0
7J00___2021411	1976	B	01/25/2021	05:26	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.606	0	5.2	0
7J00___2021411	1977	B	01/25/2021	05:27	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.610	0	5.2	0
7J00___2021411	1978	B	01/25/2021	05:28	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.618	0	5.2	0
7J00___2021411	1979	B	01/25/2021	05:29	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.632	0	5.2	0
7J00___2021411	1980	B	01/25/2021	05:30	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.634	0	5.2	0
7J00___2021411	1981	B	01/25/2021	05:31	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.632	0	5.2	0
7J00___2021411	1982	B	01/25/2021	05:32	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.631	0	5.2	0
7J00___2021411	1983	B	01/25/2021	05:33	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.636	0	5.2	0
7J00___2021411	1984	B	01/25/2021	05:34	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.635	0	5.2	0
7J00___2021411	1985	B	01/25/2021	05:35	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.632	0	5.2	0
7J00___2021411	1986	B	01/25/2021	05:36	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.643	0	5.2	0
7J00___2021411	1987	B	01/25/2021	05:37	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.631	0	5.2	0
7J00___2021411	1988	B	01/25/2021	05:38	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.624	0	5.2	0
7J00___2021411	1989	B	01/25/2021	05:39	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.634	0	5.2	0
7J00___2021411	1990	B	01/25/2021	05:40	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.642	0	5.2	0
7J00___2021411	1991	B	01/25/2021	05:41	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.643	0	5.2	0
7J00___2021411	1992	B	01/25/2021	05:42	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.650	0	5.2	0
7J00___2021411	1993	B	01/25/2021	05:43	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.658	0	5.2	0
7J00___2021411	1994	B	01/25/2021	05:44	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.657	0	5.2	0
7J00___2021411	1995	B	01/25/2021	05:45	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.660	0	5.2	0
7J00___2021411	1996	B	01/25/2021	05:46	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.653	0	5.2	0
7J00___2021411	1997	B	01/25/2021	05:47	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.657	0	5.2	0
7J00___2021411	1998	B	01/25/2021	05:48	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.656	0	5.2	0
7J00___2021411	1999	B	01/25/2021	05:49	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.650	0	5.2	0
7J00___2021411	2000	B	01/25/2021	05:50	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.660	0	5.2	0
7J00___2021411	2001	B	01/25/2021	05:51	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.652	0	5.2	0
7J00___2021411	2002	B	01/25/2021	05:52	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.651	0	5.2	0
7J00___2021411	2003	B	01/25/2021	05:53	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.644	0	5.2	0
7J00___2021411	2004	B	01/25/2021	05:54	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.644	0	5.2	0
7J00___2021411	2005	B	01/25/2021	05:55	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.642	0	5.2	0
7J00___2021411	2006	B	01/25/2021	05:56	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.639	0	5.2	0
7J00___2021411	2007	B	01/25/2021	05:57	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.643	0	5.2	0
7J00___2021411	2008	B	01/25/2021	05:58	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.641	0	5.2	0
7J00___2021411	2009	B	01/25/2021	05:59	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.640	0	5.2	0
7J00___2021411	2010	B	01/25/2021	06:00	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.649	0	5.2	0
7J00___2021411	2011	B	01/25/2021	06:01	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.646	0	5.2	0
7J00___2021411	2012	B	01/25/2021	06:02	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.638	0	5.2	0
7J00___2021411	2013	B	01/25/2021	06:03	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.634	0	5.2	0
7J00___2021411	2014	B	01/25/2021	06:04	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.636	0	5.2	0
7J00___2021411	2015	B	01/25/2021	06:05	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.640	0	5.2	0
7J00___2021411	2016	B	01/25/2021	06:06	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.638	0	5.2	0
7J00___2021411	2017	B	01/25/2021	06:07	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.639	0	5.2	0
7J00___2021411	2018	B	01/25/2021	06:08	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.638	0	5.2	0
7J00___2021411	2019	B	01/25/2021	06:09	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.643	0	5.2	0
7J00___2021411	2020	B	01/25/2021	06:10	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.637	0	5.2	0
7J00___2021411	2021	B	01/25/2021	06:11	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.643	0	5.2	0
7J00___2021411	2022	B	01/25/2021	06:12	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.644	0	5.2	0
7J00___2021411	2023	B	01/25/2021	06:13	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.642	0	5.2	0
7J00___2021411	2024	B	01/25/2021	06:14	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.642	0	5.2	0
7J00___2021411	2025	B	01/25/2021	06:15	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.641	0	5.2	0
7J00___2021411	2026	B	01/25/2021	06:16	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.639	0	5.2	0
7J00___2021411	2027	B	01/25/2021	06:17	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.640	0	5.2	0
7J00___2021411	2028	B	01/25/2021	06:18	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.632	0	5.3	0
7J00___2021411	2029	B	01/25/2021	06:19	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.617	0	5.3	0
7J00___2021411	2030	B	01/25/2021	06:20	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.607	0	5.3	0
7J00___2021411	2031	B	01/25/2021	06:21	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.610	0	5.3	0
7J00___2021411	2032	B	01/25/2021	06:22	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.607	0	5.3	0
7J00___2021411	2033	B	01/25/2021	06:23	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.611	0	5.3	0
7J00___2021411	2034	B	01/25/2021	06:24	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.619	0	5.3	0
7J00___2021411	2035	B	01/25/2021	06:25	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.620	0	5.3	0
7J00___2021411	2036	B	01/25/2021	06:26	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.619	0	5.3	0
7J00___2021411	2037	B	01/25/2021	06:27	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.620	0	5.3	0
7J00___2021411	2038	B	01/25/2021	06:28	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.619	0	5.3	0
7J00___2021411	2039	B	01/25/2021	06:29	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.623	0	5.3	0
7J00___2021411	2040	B	01/25/2021	06:30	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.625	0	5.3	0
7J00___2021411	2041	B	01/25/2021	06:31	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.3	0
7J00___2021411	2042	B	01/25/2021	06:32	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.617	0	5.3	0
7J00___2021411	2043	B	01/25/2021	06:33	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.610	0	5.3	0
7J00___2021411	2044	B	01/25/2021	06:34	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.605	0	5.3	0
7J00___2021411	2045	B	01/25/2021	06:35	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.603	0	5.3	0
7J00___2021411	2046	B	01/25/2021	06:36	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.603	0	5.3	0
7J00___2021411	2047	B	01/25/2021	06:37	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.602	0	5.3	0
7J00___2021411	2048	B	01/25/2021	06:38	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.594	0	5.4	0
7J00___2021411	2049	B	01/25/2021	06:39	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.602	0	5.3	0
7J00___2021411	2050	B	01/25/2021	06:40	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.598	0	5.3	0
7J00___2021411	2051	B	01/25/2021	06:41	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.598	0	5.3	0
7J00___2021411	2052	B	01/25/2021	06:42	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.600	0	5.3	0
7J00___2021411	2053	B	01/25/2021	06:43	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.601	0	5.3	0
7J00___2021411	2054	B	01/25/2021	06:44	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.609	0	5.3	0
7J00___2021411	2055	B	01/25/2021	06:45	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.611	0	5.3	0
7J00___2021411	2056	B	01/25/2021	06:46	142.2019	27.0828	0	0.0	0	IT	0	21.905	0	34.610	0	5.3	0
7J00___2021411	2057	B	01/25/2021	06:47	142.2019	27.0828	0	0.0	0	IT	0	21.905	0	34.609	0	5.3	0
7J00___2021411	2058	B	01/25/2021	06:48	142.2019	27.0828	0	0.0	0	IT	0	21.905	0	34.612	0	5.3	0
7J00___2021411	2059	B	01/25/2021	06:49	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.613	0	5.3	0
7J00___2021411	2060	B	01/25/2021	06:50	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.620	0	5.3	0
7J00___2021411	2061	B	01/25/2021	06:51	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.615	0	5.3	0
7J00___2021411	2062	B	01/25/2021	06:52	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.613	0	5.3	0
7J00___2021411	2063	B	01/25/2021	06:53	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.618	0	5.3	0
7J00___2021411	2064	B	01/25/2021	06:54	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.625	0	5.3	0
7J00___2021411	2065	B	01/25/2021	06:55	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.624	0	5.3	0
7J00___2021411	2066	B	01/25/2021	06:56	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.618	0	5.3	0
7J00___2021411	2067	B	01/25/2021	06:57	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.615	0	5.3	0
7J00___2021411	2068	B	01/25/2021	06:58	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.622	0	5.3	0
7J00___2021411	2069	B	01/25/2021	06:59	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.615	0	5.3	0
7J00___2021411	2070	B	01/25/2021	07:00	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.622	0	5.3	0
7J00___2021411	2071	B	01/25/2021	07:01	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.624	0	5.3	0
7J00___2021411	2072	B	01/25/2021	07:02	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.627	0	5.3	0
7J00___2021411	2073	B	01/25/2021	07:03	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.624	0	5.3	0
7J00___2021411	2074	B	01/25/2021	07:04	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.3	0
7J00___2021411	2075	B	01/25/2021	07:05	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.625	0	5.3	0
7J00___2021411	2076	B	01/25/2021	07:06	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.626	0	5.3	0
7J00___2021411	2077	B	01/25/2021	07:07	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.625	0	5.3	0
7J00___2021411	2078	B	01/25/2021	07:08	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.629	0	5.3	0
7J00___2021411	2079	B	01/25/2021	07:09	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.625	0	5.3	0
7J00___2021411	2080	B	01/25/2021	07:10	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.623	0	5.3	0
7J00___2021411	2081	B	01/25/2021	07:11	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.620	0	5.3	0
7J00___2021411	2082	B	01/25/2021	07:12	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.621	0	5.3	0
7J00___2021411	2083	B	01/25/2021	07:13	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.617	0	5.3	0
7J00___2021411	2084	B	01/25/2021	07:14	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.624	0	5.3	0
7J00___2021411	2085	B	01/25/2021	07:15	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.624	0	5.3	0
7J00___2021411	2086	B	01/25/2021	07:16	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.626	0	5.3	0
7J00___2021411	2087	B	01/25/2021	07:17	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.628	0	5.3	0
7J00___2021411	2088	B	01/25/2021	07:18	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.627	0	5.3	0
7J00___2021411	2089	B	01/25/2021	07:19	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.633	0	5.3	0
7J00___2021411	2090	B	01/25/2021	07:20	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.631	0	5.3	0
7J00___2021411	2091	B	01/25/2021	07:21	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.636	0	5.3	0
7J00___2021411	2092	B	01/25/2021	07:22	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.637	0	5.3	0
7J00___2021411	2093	B	01/25/2021	07:23	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.639	0	5.2	0
7J00___2021411	2094	B	01/25/2021	07:24	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.642	0	5.2	0
7J00___2021411	2095	B	01/25/2021	07:25	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.644	0	5.2	0
7J00___2021411	2096	B	01/25/2021	07:26	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.645	0	5.2	0
7J00___2021411	2097	B	01/25/2021	07:27	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.648	0	5.2	0
7J00___2021411	2098	B	01/25/2021	07:28	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.2	0
7J00___2021411	2099	B	01/25/2021	07:29	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.648	0	5.2	0
7J00___2021411	2100	B	01/25/2021	07:30	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.647	0	5.2	0
7J00___2021411	2101	B	01/25/2021	07:31	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.652	0	5.2	0
7J00___2021411	2102	B	01/25/2021	07:32	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.651	0	5.2	0
7J00___2021411	2103	B	01/25/2021	07:33	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.651	0	5.2	0
7J00___2021411	2104	B	01/25/2021	07:34	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.651	0	5.2	0
7J00___2021411	2105	B	01/25/2021	07:35	142.2019	27.0828	0	0.0	0	IT	0	21.805	0	34.651	0	5.2	0
7J00___2021411	2106	B	01/25/2021	07:36	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.651	0	5.2	0
7J00___2021411	2107	B	01/25/2021	07:37	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.649	0	5.2	0
7J00___2021411	2108	B	01/25/2021	07:38	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.647	0	5.2	0
7J00___2021411	2109	B	01/25/2021	07:39	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.648	0	5.2	0
7J00___2021411	2110	B	01/25/2021	07:40	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.651	0	5.2	0
7J00___2021411	2111	B	01/25/2021	07:41	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.653	0	5.2	0
7J00___2021411	2112	B	01/25/2021	07:42	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.652	0	5.2	0
7J00___2021411	2113	B	01/25/2021	07:43	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.650	0	5.2	0
7J00___2021411	2114	B	01/25/2021	07:44	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.651	0	5.3	0
7J00___2021411	2115	B	01/25/2021	07:45	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.3	0
7J00___2021411	2116	B	01/25/2021	07:46	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.646	0	5.3	0
7J00___2021411	2117	B	01/25/2021	07:47	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.644	0	5.3	0
7J00___2021411	2118	B	01/25/2021	07:48	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.647	0	5.3	0
7J00___2021411	2119	B	01/25/2021	07:49	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.644	0	5.3	0
7J00___2021411	2120	B	01/25/2021	07:50	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.3	0
7J00___2021411	2121	B	01/25/2021	07:51	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.3	0
7J00___2021411	2122	B	01/25/2021	07:52	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.3	0
7J00___2021411	2123	B	01/25/2021	07:53	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.647	0	5.3	0
7J00___2021411	2124	B	01/25/2021	07:54	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.3	0
7J00___2021411	2125	B	01/25/2021	07:55	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.3	0
7J00___2021411	2126	B	01/25/2021	07:56	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.3	0
7J00___2021411	2127	B	01/25/2021	07:57	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.649	0	5.3	0
7J00___2021411	2128	B	01/25/2021	07:58	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.645	0	5.2	0
7J00___2021411	2129	B	01/25/2021	07:59	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.651	0	5.3	0
7J00___2021411	2130	B	01/25/2021	08:00	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.652	0	5.3	0
7J00___2021411	2131	B	01/25/2021	08:01	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.653	0	5.2	0
7J00___2021411	2132	B	01/25/2021	08:02	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.652	0	5.2	0
7J00___2021411	2133	B	01/25/2021	08:03	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.651	0	5.2	0
7J00___2021411	2134	B	01/25/2021	08:04	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.652	0	5.2	0
7J00___2021411	2135	B	01/25/2021	08:05	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.652	0	5.2	0
7J00___2021411	2136	B	01/25/2021	08:06	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.652	0	5.2	0
7J00___2021411	2137	B	01/25/2021	08:07	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.654	0	5.2	0
7J00___2021411	2138	B	01/25/2021	08:08	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.654	0	5.2	0
7J00___2021411	2139	B	01/25/2021	08:09	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.656	0	5.2	0
7J00___2021411	2140	B	01/25/2021	08:10	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.658	0	5.2	0
7J00___2021411	2141	B	01/25/2021	08:11	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.655	0	5.2	0
7J00___2021411	2142	B	01/25/2021	08:12	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.662	0	5.2	0
7J00___2021411	2143	B	01/25/2021	08:13	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.665	0	5.2	0
7J00___2021411	2144	B	01/25/2021	08:14	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.667	0	5.2	0
7J00___2021411	2145	B	01/25/2021	08:15	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.666	0	5.2	0
7J00___2021411	2146	B	01/25/2021	08:16	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.668	0	5.2	0
7J00___2021411	2147	B	01/25/2021	08:17	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.667	0	5.2	0
7J00___2021411	2148	B	01/25/2021	08:18	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.667	0	5.2	0
7J00___2021411	2149	B	01/25/2021	08:19	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.667	0	5.2	0
7J00___2021411	2150	B	01/25/2021	08:20	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.664	0	5.2	0
7J00___2021411	2151	B	01/25/2021	08:21	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.668	0	5.2	0
7J00___2021411	2152	B	01/25/2021	08:22	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.667	0	5.2	0
7J00___2021411	2153	B	01/25/2021	08:23	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.667	0	5.2	0
7J00___2021411	2154	B	01/25/2021	08:24	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.664	0	5.2	0
7J00___2021411	2155	B	01/25/2021	08:25	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.663	0	5.2	0
7J00___2021411	2156	B	01/25/2021	08:26	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.665	0	5.2	0
7J00___2021411	2157	B	01/25/2021	08:27	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.666	0	5.2	0
7J00___2021411	2158	B	01/25/2021	08:28	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.670	0	5.2	0
7J00___2021411	2159	B	01/25/2021	08:29	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.668	0	5.2	0
7J00___2021411	2160	B	01/25/2021	08:30	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.671	0	5.2	0
7J00___2021411	2161	B	01/25/2021	08:31	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.669	0	5.2	0
7J00___2021411	2162	B	01/25/2021	08:32	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.674	0	5.2	0
7J00___2021411	2163	B	01/25/2021	08:33	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.674	0	5.2	0
7J00___2021411	2164	B	01/25/2021	08:34	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.670	0	5.2	0
7J00___2021411	2165	B	01/25/2021	08:35	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.670	0	5.2	0
7J00___2021411	2166	B	01/25/2021	08:36	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.668	0	5.2	0
7J00___2021411	2167	B	01/25/2021	08:37	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.666	0	5.2	0
7J00___2021411	2168	B	01/25/2021	08:38	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.665	0	5.2	0
7J00___2021411	2169	B	01/25/2021	08:39	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.666	0	5.2	0
7J00___2021411	2170	B	01/25/2021	08:40	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.664	0	5.2	0
7J00___2021411	2171	B	01/25/2021	08:41	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.666	0	5.2	0
7J00___2021411	2172	B	01/25/2021	08:42	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.670	0	5.2	0
7J00___2021411	2173	B	01/25/2021	08:43	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.672	0	5.2	0
7J00___2021411	2174	B	01/25/2021	08:44	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.670	0	5.2	0
7J00___2021411	2175	B	01/25/2021	08:45	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.669	0	5.2	0
7J00___2021411	2176	B	01/25/2021	08:46	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.670	0	5.2	0
7J00___2021411	2177	B	01/25/2021	08:47	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.672	0	5.2	0
7J00___2021411	2178	B	01/25/2021	08:48	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.666	0	5.2	0
7J00___2021411	2179	B	01/25/2021	08:49	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.670	0	5.2	0
7J00___2021411	2180	B	01/25/2021	08:50	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.672	0	5.2	0
7J00___2021411	2181	B	01/25/2021	08:51	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.671	0	5.2	0
7J00___2021411	2182	B	01/25/2021	08:52	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.671	0	5.2	0
7J00___2021411	2183	B	01/25/2021	08:53	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.671	0	5.2	0
7J00___2021411	2184	B	01/25/2021	08:54	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.675	0	5.2	0
7J00___2021411	2185	B	01/25/2021	08:55	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.678	0	5.2	0
7J00___2021411	2186	B	01/25/2021	08:56	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.677	0	5.2	0
7J00___2021411	2187	B	01/25/2021	08:57	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.678	0	5.2	0
7J00___2021411	2188	B	01/25/2021	08:58	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.679	0	5.2	0
7J00___2021411	2189	B	01/25/2021	08:59	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.677	0	5.2	0
7J00___2021411	2190	B	01/25/2021	09:00	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.681	0	5.2	0
7J00___2021411	2191	B	01/25/2021	09:01	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.682	0	5.2	0
7J00___2021411	2192	B	01/25/2021	09:02	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.679	0	5.2	0
7J00___2021411	2193	B	01/25/2021	09:03	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.682	0	5.2	0
7J00___2021411	2194	B	01/25/2021	09:04	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.676	0	5.2	0
7J00___2021411	2195	B	01/25/2021	09:05	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.676	0	5.2	0
7J00___2021411	2196	B	01/25/2021	09:06	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.674	0	5.2	0
7J00___2021411	2197	B	01/25/2021	09:07	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.672	0	5.2	0
7J00___2021411	2198	B	01/25/2021	09:08	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.675	0	5.2	0
7J00___2021411	2199	B	01/25/2021	09:09	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.675	0	5.2	0
7J00___2021411	2200	B	01/25/2021	09:10	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.670	0	5.2	0
7J00___2021411	2201	B	01/25/2021	09:11	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.673	0	5.2	0
7J00___2021411	2202	B	01/25/2021	09:12	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.673	0	5.2	0
7J00___2021411	2203	B	01/25/2021	09:13	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.677	0	5.2	0
7J00___2021411	2204	B	01/25/2021	09:14	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.673	0	5.2	0
7J00___2021411	2205	B	01/25/2021	09:15	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.678	0	5.2	0
7J00___2021411	2206	B	01/25/2021	09:16	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.679	0	5.2	0
7J00___2021411	2207	B	01/25/2021	09:17	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.677	0	5.2	0
7J00___2021411	2208	B	01/25/2021	09:18	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.680	0	5.2	0
7J00___2021411	2209	B	01/25/2021	09:19	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.680	0	5.2	0
7J00___2021411	2210	B	01/25/2021	09:20	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.682	0	5.2	0
7J00___2021411	2211	B	01/25/2021	09:21	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.681	0	5.2	0
7J00___2021411	2212	B	01/25/2021	09:22	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.680	0	5.2	0
7J00___2021411	2213	B	01/25/2021	09:23	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.679	0	5.2	0
7J00___2021411	2214	B	01/25/2021	09:24	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.680	0	5.2	0
7J00___2021411	2215	B	01/25/2021	09:25	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.682	0	5.2	0
7J00___2021411	2216	B	01/25/2021	09:26	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.682	0	5.2	0
7J00___2021411	2217	B	01/25/2021	09:27	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.679	0	5.2	0
7J00___2021411	2218	B	01/25/2021	09:28	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.677	0	5.2	0
7J00___2021411	2219	B	01/25/2021	09:29	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.679	0	5.2	0
7J00___2021411	2220	B	01/25/2021	09:30	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.679	0	5.2	0
7J00___2021411	2221	B	01/25/2021	09:31	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.682	0	5.2	0
7J00___2021411	2222	B	01/25/2021	09:32	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.680	0	5.2	0
7J00___2021411	2223	B	01/25/2021	09:33	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.681	0	5.2	0
7J00___2021411	2224	B	01/25/2021	09:34	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.680	0	5.2	0
7J00___2021411	2225	B	01/25/2021	09:35	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.678	0	5.2	0
7J00___2021411	2226	B	01/25/2021	09:36	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.681	0	5.2	0
7J00___2021411	2227	B	01/25/2021	09:37	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.682	0	5.2	0
7J00___2021411	2228	B	01/25/2021	09:38	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.680	0	5.2	0
7J00___2021411	2229	B	01/25/2021	09:39	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.681	0	5.2	0
7J00___2021411	2230	B	01/25/2021	09:40	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.682	0	5.2	0
7J00___2021411	2231	B	01/25/2021	09:41	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.681	0	5.2	0
7J00___2021411	2232	B	01/25/2021	09:42	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.682	0	5.2	0
7J00___2021411	2233	B	01/25/2021	09:43	142.2019	27.0828	0	0.0	0	IT	0	21.705	0	34.679	0	5.2	0
7J00___2021411	2234	B	01/25/2021	09:44	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.686	0	5.2	0
7J00___2021411	2235	B	01/25/2021	09:45	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.684	0	5.2	0
7J00___2021411	2236	B	01/25/2021	09:46	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.683	0	5.2	0
7J00___2021411	2237	B	01/25/2021	09:47	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.683	0	5.2	0
7J00___2021411	2238	B	01/25/2021	09:48	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.684	0	5.2	0
7J00___2021411	2239	B	01/25/2021	09:49	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.690	0	5.2	0
7J00___2021411	2240	B	01/25/2021	09:50	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.682	0	5.2	0
7J00___2021411	2241	B	01/25/2021	09:51	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.686	0	5.2	0
7J00___2021411	2242	B	01/25/2021	09:52	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.683	0	5.2	0
7J00___2021411	2243	B	01/25/2021	09:53	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.680	0	5.2	0
7J00___2021411	2244	B	01/25/2021	09:54	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.683	0	5.2	0
7J00___2021411	2245	B	01/25/2021	09:55	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.686	0	5.2	0
7J00___2021411	2246	B	01/25/2021	09:56	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.683	0	5.2	0
7J00___2021411	2247	B	01/25/2021	09:57	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.686	0	5.2	0
7J00___2021411	2248	B	01/25/2021	09:58	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.686	0	5.2	0
7J00___2021411	2249	B	01/25/2021	09:59	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.686	0	5.2	0
7J00___2021411	2250	B	01/25/2021	10:00	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.687	0	5.2	0
7J00___2021411	2251	B	01/25/2021	10:01	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.688	0	5.2	0
7J00___2021411	2252	B	01/25/2021	10:02	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.688	0	5.2	0
7J00___2021411	2253	B	01/25/2021	10:03	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.684	0	5.2	0
7J00___2021411	2254	B	01/25/2021	10:04	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.684	0	5.2	0
7J00___2021411	2255	B	01/25/2021	10:05	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.686	0	5.2	0
7J00___2021411	2256	B	01/25/2021	10:06	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.684	0	5.2	0
7J00___2021411	2257	B	01/25/2021	10:07	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.687	0	5.2	0
7J00___2021411	2258	B	01/25/2021	10:08	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.686	0	5.2	0
7J00___2021411	2259	B	01/25/2021	10:09	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.691	0	5.2	0
7J00___2021411	2260	B	01/25/2021	10:10	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.689	0	5.2	0
7J00___2021411	2261	B	01/25/2021	10:11	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.690	0	5.2	0
7J00___2021411	2262	B	01/25/2021	10:12	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.689	0	5.2	0
7J00___2021411	2263	B	01/25/2021	10:13	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.693	0	5.2	0
7J00___2021411	2264	B	01/25/2021	10:14	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.691	0	5.2	0
7J00___2021411	2265	B	01/25/2021	10:15	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.692	0	5.2	0
7J00___2021411	2266	B	01/25/2021	10:16	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.694	0	5.2	0
7J00___2021411	2267	B	01/25/2021	10:17	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.690	0	5.2	0
7J00___2021411	2268	B	01/25/2021	10:18	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.693	0	5.2	0
7J00___2021411	2269	B	01/25/2021	10:19	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.694	0	5.2	0
7J00___2021411	2270	B	01/25/2021	10:20	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.692	0	5.2	0
7J00___2021411	2271	B	01/25/2021	10:21	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.694	0	5.2	0
7J00___2021411	2272	B	01/25/2021	10:22	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.695	0	5.2	0
7J00___2021411	2273	B	01/25/2021	10:23	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.694	0	5.2	0
7J00___2021411	2274	B	01/25/2021	10:24	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.689	0	5.2	0
7J00___2021411	2275	B	01/25/2021	10:25	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.690	0	5.2	0
7J00___2021411	2276	B	01/25/2021	10:26	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.690	0	5.2	0
7J00___2021411	2277	B	01/25/2021	10:27	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.692	0	5.2	0
7J00___2021411	2278	B	01/25/2021	10:28	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.691	0	5.2	0
7J00___2021411	2279	B	01/25/2021	10:29	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.692	0	5.2	0
7J00___2021411	2280	B	01/25/2021	10:30	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.693	0	5.2	0
7J00___2021411	2281	B	01/25/2021	10:31	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.697	0	5.2	0
7J00___2021411	2282	B	01/25/2021	10:32	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.694	0	5.2	0
7J00___2021411	2283	B	01/25/2021	10:33	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.693	0	5.2	0
7J00___2021411	2284	B	01/25/2021	10:34	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.693	0	5.2	0
7J00___2021411	2285	B	01/25/2021	10:35	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.695	0	5.2	0
7J00___2021411	2286	B	01/25/2021	10:36	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.697	0	5.2	0
7J00___2021411	2287	B	01/25/2021	10:37	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.697	0	5.2	0
7J00___2021411	2288	B	01/25/2021	10:38	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.701	0	5.2	0
7J00___2021411	2289	B	01/25/2021	10:39	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.695	0	5.2	0
7J00___2021411	2290	B	01/25/2021	10:40	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.696	0	5.2	0
7J00___2021411	2291	B	01/25/2021	10:41	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.698	0	5.2	0
7J00___2021411	2292	B	01/25/2021	10:42	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.696	0	5.2	0
7J00___2021411	2293	B	01/25/2021	10:43	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.695	0	5.2	0
7J00___2021411	2294	B	01/25/2021	10:44	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.697	0	5.2	0
7J00___2021411	2295	B	01/25/2021	10:45	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.698	0	5.2	0
7J00___2021411	2296	B	01/25/2021	10:46	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.698	0	5.2	0
7J00___2021411	2297	B	01/25/2021	10:47	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.695	0	5.2	0
7J00___2021411	2298	B	01/25/2021	10:48	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.697	0	5.2	0
7J00___2021411	2299	B	01/25/2021	10:49	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.698	0	5.2	0
7J00___2021411	2300	B	01/25/2021	10:50	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.697	0	5.2	0
7J00___2021411	2301	B	01/25/2021	10:51	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.695	0	5.2	0
7J00___2021411	2302	B	01/25/2021	10:52	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.699	0	5.2	0
7J00___2021411	2303	B	01/25/2021	10:53	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.703	0	5.2	0
7J00___2021411	2304	B	01/25/2021	10:54	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.700	0	5.2	0
7J00___2021411	2305	B	01/25/2021	10:55	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.701	0	5.2	0
7J00___2021411	2306	B	01/25/2021	10:56	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.698	0	5.2	0
7J00___2021411	2307	B	01/25/2021	10:57	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.700	0	5.2	0
7J00___2021411	2308	B	01/25/2021	10:58	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.701	0	5.2	0
7J00___2021411	2309	B	01/25/2021	10:59	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.696	0	5.2	0
7J00___2021411	2310	B	01/25/2021	11:00	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.700	0	5.2	0
7J00___2021411	2311	B	01/25/2021	11:01	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.698	0	5.2	0
7J00___2021411	2312	B	01/25/2021	11:02	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.694	0	5.2	0
7J00___2021411	2313	B	01/25/2021	11:03	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.699	0	5.2	0
7J00___2021411	2314	B	01/25/2021	11:04	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.697	0	5.2	0
7J00___2021411	2315	B	01/25/2021	11:05	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.698	0	5.2	0
7J00___2021411	2316	B	01/25/2021	11:06	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.695	0	5.2	0
7J00___2021411	2317	B	01/25/2021	11:07	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.697	0	5.2	0
7J00___2021411	2318	B	01/25/2021	11:08	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.699	0	5.2	0
7J00___2021411	2319	B	01/25/2021	11:09	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.702	0	5.2	0
7J00___2021411	2320	B	01/25/2021	11:10	142.2019	27.0828	0	0.0	0	IT	0	21.605	0	34.699	0	5.2	0
7J00___2021411	2321	B	01/25/2021	11:11	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.700	0	5.2	0
7J00___2021411	2322	B	01/25/2021	11:12	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.696	0	5.2	0
7J00___2021411	2323	B	01/25/2021	11:13	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.701	0	5.2	0
7J00___2021411	2324	B	01/25/2021	11:14	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.696	0	5.2	0
7J00___2021411	2325	B	01/25/2021	11:15	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.695	0	5.2	0
7J00___2021411	2326	B	01/25/2021	11:16	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.699	0	5.2	0
7J00___2021411	2327	B	01/25/2021	11:17	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.704	0	5.2	0
7J00___2021411	2328	B	01/25/2021	11:18	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.701	0	5.2	0
7J00___2021411	2329	B	01/25/2021	11:19	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.701	0	5.2	0
7J00___2021411	2330	B	01/25/2021	11:20	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.704	0	5.2	0
7J00___2021411	2331	B	01/25/2021	11:21	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.702	0	5.2	0
7J00___2021411	2332	B	01/25/2021	11:22	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.702	0	5.2	0
7J00___2021411	2333	B	01/25/2021	11:23	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.701	0	5.2	0
7J00___2021411	2334	B	01/25/2021	11:24	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.704	0	5.2	0
7J00___2021411	2335	B	01/25/2021	11:25	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.703	0	5.2	0
7J00___2021411	2336	B	01/25/2021	11:26	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.704	0	5.2	0
7J00___2021411	2337	B	01/25/2021	11:27	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.702	0	5.2	0
7J00___2021411	2338	B	01/25/2021	11:28	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.707	0	5.2	0
7J00___2021411	2339	B	01/25/2021	11:29	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.703	0	5.2	0
7J00___2021411	2340	B	01/25/2021	11:30	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.703	0	5.2	0
7J00___2021411	2341	B	01/25/2021	11:31	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.699	0	5.2	0
7J00___2021411	2342	B	01/25/2021	11:32	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.702	0	5.2	0
7J00___2021411	2343	B	01/25/2021	11:33	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.698	0	5.2	0
7J00___2021411	2344	B	01/25/2021	11:34	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.700	0	5.2	0
7J00___2021411	2345	B	01/25/2021	11:35	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.700	0	5.2	0
7J00___2021411	2346	B	01/25/2021	11:36	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.697	0	5.2	0
7J00___2021411	2347	B	01/25/2021	11:37	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.699	0	5.2	0
7J00___2021411	2348	B	01/25/2021	11:38	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.693	0	5.2	0
7J00___2021411	2349	B	01/25/2021	11:39	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.691	0	5.2	0
7J00___2021411	2350	B	01/25/2021	11:40	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.691	0	5.2	0
7J00___2021411	2351	B	01/25/2021	11:41	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.694	0	5.2	0
7J00___2021411	2352	B	01/25/2021	11:42	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.691	0	5.2	0
7J00___2021411	2353	B	01/25/2021	11:43	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.697	0	5.2	0
7J00___2021411	2354	B	01/25/2021	11:44	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.693	0	5.2	0
7J00___2021411	2355	B	01/25/2021	11:45	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.694	0	5.2	0
7J00___2021411	2356	B	01/25/2021	11:46	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.696	0	5.2	0
7J00___2021411	2357	B	01/25/2021	11:47	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.698	0	5.2	0
7J00___2021411	2358	B	01/25/2021	11:48	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.700	0	5.2	0
7J00___2021411	2359	B	01/25/2021	11:49	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.703	0	5.2	0
7J00___2021411	2360	B	01/25/2021	11:50	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.703	0	5.2	0
7J00___2021411	2361	B	01/25/2021	11:51	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.702	0	5.2	0
7J00___2021411	2362	B	01/25/2021	11:52	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.703	0	5.2	0
7J00___2021411	2363	B	01/25/2021	11:53	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.698	0	5.2	0
7J00___2021411	2364	B	01/25/2021	11:54	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.699	0	5.2	0
7J00___2021411	2365	B	01/25/2021	11:55	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.694	0	5.2	0
7J00___2021411	2366	B	01/25/2021	11:56	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.696	0	5.2	0
7J00___2021411	2367	B	01/25/2021	11:57	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.698	0	5.2	0
7J00___2021411	2368	B	01/25/2021	11:58	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.697	0	5.2	0
7J00___2021411	2369	B	01/25/2021	11:59	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.694	0	5.2	0
7J00___2021411	2370	B	01/25/2021	12:00	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.697	0	5.2	0
7J00___2021411	2371	B	01/25/2021	12:01	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.695	0	5.2	0
7J00___2021411	2372	B	01/25/2021	12:02	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.697	0	5.2	0
7J00___2021411	2373	B	01/25/2021	12:03	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.700	0	5.2	0
7J00___2021411	2374	B	01/25/2021	12:04	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.699	0	5.2	0
7J00___2021411	2375	B	01/25/2021	12:05	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.699	0	5.2	0
7J00___2021411	2376	B	01/25/2021	12:06	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.698	0	5.2	0
7J00___2021411	2377	B	01/25/2021	12:07	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.700	0	5.2	0
7J00___2021411	2378	B	01/25/2021	12:08	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.701	0	5.2	0
7J00___2021411	2379	B	01/25/2021	12:09	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.700	0	5.2	0
7J00___2021411	2380	B	01/25/2021	12:10	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.701	0	5.2	0
7J00___2021411	2381	B	01/25/2021	12:11	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.702	0	5.2	0
7J00___2021411	2382	B	01/25/2021	12:12	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.699	0	5.2	0
7J00___2021411	2383	B	01/25/2021	12:13	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.700	0	5.2	0
7J00___2021411	2384	B	01/25/2021	12:14	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.699	0	5.2	0
7J00___2021411	2385	B	01/25/2021	12:15	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.706	0	5.2	0
7J00___2021411	2386	B	01/25/2021	12:16	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.701	0	5.2	0
7J00___2021411	2387	B	01/25/2021	12:17	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.703	0	5.2	0
7J00___2021411	2388	B	01/25/2021	12:18	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.702	0	5.2	0
7J00___2021411	2389	B	01/25/2021	12:19	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.703	0	5.2	0
7J00___2021411	2390	B	01/25/2021	12:20	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.704	0	5.1	0
7J00___2021411	2391	B	01/25/2021	12:21	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.707	0	5.2	0
7J00___2021411	2392	B	01/25/2021	12:22	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.708	0	5.2	0
7J00___2021411	2393	B	01/25/2021	12:23	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.706	0	5.1	0
7J00___2021411	2394	B	01/25/2021	12:24	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.706	0	5.1	0
7J00___2021411	2395	B	01/25/2021	12:25	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.710	0	5.1	0
7J00___2021411	2396	B	01/25/2021	12:26	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.709	0	5.1	0
7J00___2021411	2397	B	01/25/2021	12:27	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.706	0	5.1	0
7J00___2021411	2398	B	01/25/2021	12:28	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.714	0	5.1	0
7J00___2021411	2399	B	01/25/2021	12:29	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2400	B	01/25/2021	12:30	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.709	0	5.1	0
7J00___2021411	2401	B	01/25/2021	12:31	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.711	0	5.1	0
7J00___2021411	2402	B	01/25/2021	12:32	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.703	0	5.1	0
7J00___2021411	2403	B	01/25/2021	12:33	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.706	0	5.1	0
7J00___2021411	2404	B	01/25/2021	12:34	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.702	0	5.1	0
7J00___2021411	2405	B	01/25/2021	12:35	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.703	0	5.1	0
7J00___2021411	2406	B	01/25/2021	12:36	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2407	B	01/25/2021	12:37	142.2019	27.0828	0	0.0	0	IT	0	21.505	0	34.701	0	5.1	0
7J00___2021411	2408	B	01/25/2021	12:38	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.1	0
7J00___2021411	2409	B	01/25/2021	12:39	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.697	0	5.1	0
7J00___2021411	2410	B	01/25/2021	12:40	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.701	0	5.2	0
7J00___2021411	2411	B	01/25/2021	12:41	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.699	0	5.2	0
7J00___2021411	2412	B	01/25/2021	12:42	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.702	0	5.2	0
7J00___2021411	2413	B	01/25/2021	12:43	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.2	0
7J00___2021411	2414	B	01/25/2021	12:44	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.2	0
7J00___2021411	2415	B	01/25/2021	12:45	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.702	0	5.2	0
7J00___2021411	2416	B	01/25/2021	12:46	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.2	0
7J00___2021411	2417	B	01/25/2021	12:47	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.698	0	5.2	0
7J00___2021411	2418	B	01/25/2021	12:48	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.1	0
7J00___2021411	2419	B	01/25/2021	12:49	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.2	0
7J00___2021411	2420	B	01/25/2021	12:50	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.701	0	5.2	0
7J00___2021411	2421	B	01/25/2021	12:51	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.698	0	5.2	0
7J00___2021411	2422	B	01/25/2021	12:52	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.2	0
7J00___2021411	2423	B	01/25/2021	12:53	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.702	0	5.2	0
7J00___2021411	2424	B	01/25/2021	12:54	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.2	0
7J00___2021411	2425	B	01/25/2021	12:55	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.2	0
7J00___2021411	2426	B	01/25/2021	12:56	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.1	0
7J00___2021411	2427	B	01/25/2021	12:57	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.697	0	5.2	0
7J00___2021411	2428	B	01/25/2021	12:58	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.2	0
7J00___2021411	2429	B	01/25/2021	12:59	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.1	0
7J00___2021411	2430	B	01/25/2021	13:00	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.1	0
7J00___2021411	2431	B	01/25/2021	13:01	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.701	0	5.2	0
7J00___2021411	2432	B	01/25/2021	13:02	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.700	0	5.2	0
7J00___2021411	2433	B	01/25/2021	13:03	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.1	0
7J00___2021411	2434	B	01/25/2021	13:04	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.702	0	5.1	0
7J00___2021411	2435	B	01/25/2021	13:05	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.703	0	5.1	0
7J00___2021411	2436	B	01/25/2021	13:06	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.699	0	5.1	0
7J00___2021411	2437	B	01/25/2021	13:07	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.704	0	5.1	0
7J00___2021411	2438	B	01/25/2021	13:08	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.701	0	5.1	0
7J00___2021411	2439	B	01/25/2021	13:09	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.704	0	5.1	0
7J00___2021411	2440	B	01/25/2021	13:10	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2441	B	01/25/2021	13:11	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.701	0	5.2	0
7J00___2021411	2442	B	01/25/2021	13:12	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.702	0	5.1	0
7J00___2021411	2443	B	01/25/2021	13:13	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.1	0
7J00___2021411	2444	B	01/25/2021	13:14	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2445	B	01/25/2021	13:15	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2446	B	01/25/2021	13:16	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2447	B	01/25/2021	13:17	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2448	B	01/25/2021	13:18	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.1	0
7J00___2021411	2449	B	01/25/2021	13:19	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.1	0
7J00___2021411	2450	B	01/25/2021	13:20	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2451	B	01/25/2021	13:21	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.704	0	5.1	0
7J00___2021411	2452	B	01/25/2021	13:22	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2453	B	01/25/2021	13:23	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2454	B	01/25/2021	13:24	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2455	B	01/25/2021	13:25	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.710	0	5.1	0
7J00___2021411	2456	B	01/25/2021	13:26	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2457	B	01/25/2021	13:27	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.710	0	5.1	0
7J00___2021411	2458	B	01/25/2021	13:28	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2459	B	01/25/2021	13:29	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.703	0	5.1	0
7J00___2021411	2460	B	01/25/2021	13:30	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.703	0	5.1	0
7J00___2021411	2461	B	01/25/2021	13:31	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2462	B	01/25/2021	13:32	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2463	B	01/25/2021	13:33	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.709	0	5.2	0
7J00___2021411	2464	B	01/25/2021	13:34	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.701	0	5.1	0
7J00___2021411	2465	B	01/25/2021	13:35	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.709	0	5.1	0
7J00___2021411	2466	B	01/25/2021	13:36	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2467	B	01/25/2021	13:37	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2468	B	01/25/2021	13:38	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.2	0
7J00___2021411	2469	B	01/25/2021	13:39	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.1	0
7J00___2021411	2470	B	01/25/2021	13:40	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.1	0
7J00___2021411	2471	B	01/25/2021	13:41	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2472	B	01/25/2021	13:42	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.710	0	5.2	0
7J00___2021411	2473	B	01/25/2021	13:43	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2474	B	01/25/2021	13:44	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2475	B	01/25/2021	13:45	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.712	0	5.1	0
7J00___2021411	2476	B	01/25/2021	13:46	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2477	B	01/25/2021	13:47	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2478	B	01/25/2021	13:48	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.2	0
7J00___2021411	2479	B	01/25/2021	13:49	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.2	0
7J00___2021411	2480	B	01/25/2021	13:50	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.704	0	5.1	0
7J00___2021411	2481	B	01/25/2021	13:51	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.709	0	5.1	0
7J00___2021411	2482	B	01/25/2021	13:52	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.709	0	5.1	0
7J00___2021411	2483	B	01/25/2021	13:53	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2484	B	01/25/2021	13:54	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2485	B	01/25/2021	13:55	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.703	0	5.1	0
7J00___2021411	2486	B	01/25/2021	13:56	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2487	B	01/25/2021	13:57	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2488	B	01/25/2021	13:58	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.2	0
7J00___2021411	2489	B	01/25/2021	13:59	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.1	0
7J00___2021411	2490	B	01/25/2021	14:00	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.704	0	5.1	0
7J00___2021411	2491	B	01/25/2021	14:01	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2492	B	01/25/2021	14:02	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2493	B	01/25/2021	14:03	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.2	0
7J00___2021411	2494	B	01/25/2021	14:04	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.709	0	5.1	0
7J00___2021411	2495	B	01/25/2021	14:05	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.710	0	5.1	0
7J00___2021411	2496	B	01/25/2021	14:06	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2497	B	01/25/2021	14:07	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.709	0	5.1	0
7J00___2021411	2498	B	01/25/2021	14:08	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.710	0	5.1	0
7J00___2021411	2499	B	01/25/2021	14:09	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.710	0	5.1	0
7J00___2021411	2500	B	01/25/2021	14:10	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2501	B	01/25/2021	14:11	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2502	B	01/25/2021	14:12	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2503	B	01/25/2021	14:13	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2504	B	01/25/2021	14:14	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2505	B	01/25/2021	14:15	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2506	B	01/25/2021	14:16	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.708	0	5.1	0
7J00___2021411	2507	B	01/25/2021	14:17	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2508	B	01/25/2021	14:18	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.709	0	5.1	0
7J00___2021411	2509	B	01/25/2021	14:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.1	0
7J00___2021411	2510	B	01/25/2021	14:20	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2511	B	01/25/2021	14:21	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2512	B	01/25/2021	14:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	2513	B	01/25/2021	14:23	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.703	0	5.1	0
7J00___2021411	2514	B	01/25/2021	14:24	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.704	0	5.2	0
7J00___2021411	2515	B	01/25/2021	14:25	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.2	0
7J00___2021411	2516	B	01/25/2021	14:26	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.703	0	5.1	0
7J00___2021411	2517	B	01/25/2021	14:27	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.2	0
7J00___2021411	2518	B	01/25/2021	14:28	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.1	0
7J00___2021411	2519	B	01/25/2021	14:29	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.704	0	5.2	0
7J00___2021411	2520	B	01/25/2021	14:30	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.701	0	5.1	0
7J00___2021411	2521	B	01/25/2021	14:31	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.705	0	5.2	0
7J00___2021411	2522	B	01/25/2021	14:32	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.709	0	5.1	0
7J00___2021411	2523	B	01/25/2021	14:33	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.710	0	5.1	0
7J00___2021411	2524	B	01/25/2021	14:34	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.712	0	5.1	0
7J00___2021411	2525	B	01/25/2021	14:35	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.711	0	5.1	0
7J00___2021411	2526	B	01/25/2021	14:36	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.710	0	5.1	0
7J00___2021411	2527	B	01/25/2021	14:37	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.711	0	5.1	0
7J00___2021411	2528	B	01/25/2021	14:38	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.711	0	5.1	0
7J00___2021411	2529	B	01/25/2021	14:39	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.713	0	5.1	0
7J00___2021411	2530	B	01/25/2021	14:40	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.712	0	5.1	0
7J00___2021411	2531	B	01/25/2021	14:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2532	B	01/25/2021	14:42	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.711	0	5.1	0
7J00___2021411	2533	B	01/25/2021	14:43	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.718	0	5.1	0
7J00___2021411	2534	B	01/25/2021	14:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2535	B	01/25/2021	14:45	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.714	0	5.1	0
7J00___2021411	2536	B	01/25/2021	14:46	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.713	0	5.1	0
7J00___2021411	2537	B	01/25/2021	14:47	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.712	0	5.1	0
7J00___2021411	2538	B	01/25/2021	14:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2539	B	01/25/2021	14:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2540	B	01/25/2021	14:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2541	B	01/25/2021	14:51	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.716	0	5.1	0
7J00___2021411	2542	B	01/25/2021	14:52	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.714	0	5.1	0
7J00___2021411	2543	B	01/25/2021	14:53	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.713	0	5.1	0
7J00___2021411	2544	B	01/25/2021	14:54	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.714	0	5.1	0
7J00___2021411	2545	B	01/25/2021	14:55	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.712	0	5.1	0
7J00___2021411	2546	B	01/25/2021	14:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2547	B	01/25/2021	14:57	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.713	0	5.1	0
7J00___2021411	2548	B	01/25/2021	14:58	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.709	0	5.1	0
7J00___2021411	2549	B	01/25/2021	14:59	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2550	B	01/25/2021	15:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.1	0
7J00___2021411	2551	B	01/25/2021	15:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	2552	B	01/25/2021	15:02	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.707	0	5.1	0
7J00___2021411	2553	B	01/25/2021	15:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	2554	B	01/25/2021	15:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.1	0
7J00___2021411	2555	B	01/25/2021	15:05	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2556	B	01/25/2021	15:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	2557	B	01/25/2021	15:07	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.704	0	5.2	0
7J00___2021411	2558	B	01/25/2021	15:08	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.2	0
7J00___2021411	2559	B	01/25/2021	15:09	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.706	0	5.1	0
7J00___2021411	2560	B	01/25/2021	15:10	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.704	0	5.2	0
7J00___2021411	2561	B	01/25/2021	15:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.1	0
7J00___2021411	2562	B	01/25/2021	15:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2563	B	01/25/2021	15:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	2564	B	01/25/2021	15:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2565	B	01/25/2021	15:15	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.711	0	5.1	0
7J00___2021411	2566	B	01/25/2021	15:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2567	B	01/25/2021	15:17	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.711	0	5.1	0
7J00___2021411	2568	B	01/25/2021	15:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2569	B	01/25/2021	15:19	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.716	0	5.1	0
7J00___2021411	2570	B	01/25/2021	15:20	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.715	0	5.1	0
7J00___2021411	2571	B	01/25/2021	15:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2572	B	01/25/2021	15:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2573	B	01/25/2021	15:23	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.715	0	5.1	0
7J00___2021411	2574	B	01/25/2021	15:24	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.713	0	5.1	0
7J00___2021411	2575	B	01/25/2021	15:25	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.716	0	5.1	0
7J00___2021411	2576	B	01/25/2021	15:26	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.715	0	5.1	0
7J00___2021411	2577	B	01/25/2021	15:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2578	B	01/25/2021	15:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2579	B	01/25/2021	15:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2580	B	01/25/2021	15:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2581	B	01/25/2021	15:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2582	B	01/25/2021	15:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2583	B	01/25/2021	15:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2584	B	01/25/2021	15:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2585	B	01/25/2021	15:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2586	B	01/25/2021	15:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2587	B	01/25/2021	15:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2588	B	01/25/2021	15:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2589	B	01/25/2021	15:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2590	B	01/25/2021	15:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2591	B	01/25/2021	15:41	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.723	0	5.1	0
7J00___2021411	2592	B	01/25/2021	15:42	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.717	0	5.1	0
7J00___2021411	2593	B	01/25/2021	15:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2594	B	01/25/2021	15:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2595	B	01/25/2021	15:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2596	B	01/25/2021	15:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2597	B	01/25/2021	15:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2598	B	01/25/2021	15:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2599	B	01/25/2021	15:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2600	B	01/25/2021	15:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2601	B	01/25/2021	15:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2602	B	01/25/2021	15:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2603	B	01/25/2021	15:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.723	0	5.1	0
7J00___2021411	2604	B	01/25/2021	15:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2605	B	01/25/2021	15:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2606	B	01/25/2021	15:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2607	B	01/25/2021	15:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.722	0	5.1	0
7J00___2021411	2608	B	01/25/2021	15:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2609	B	01/25/2021	15:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2610	B	01/25/2021	16:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2611	B	01/25/2021	16:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2612	B	01/25/2021	16:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2613	B	01/25/2021	16:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2614	B	01/25/2021	16:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2615	B	01/25/2021	16:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2616	B	01/25/2021	16:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2617	B	01/25/2021	16:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2618	B	01/25/2021	16:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2619	B	01/25/2021	16:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2620	B	01/25/2021	16:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2621	B	01/25/2021	16:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2622	B	01/25/2021	16:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2623	B	01/25/2021	16:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2624	B	01/25/2021	16:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2625	B	01/25/2021	16:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.723	0	5.1	0
7J00___2021411	2626	B	01/25/2021	16:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2627	B	01/25/2021	16:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.721	0	5.1	0
7J00___2021411	2628	B	01/25/2021	16:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2629	B	01/25/2021	16:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2630	B	01/25/2021	16:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.721	0	5.1	0
7J00___2021411	2631	B	01/25/2021	16:21	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.721	0	5.1	0
7J00___2021411	2632	B	01/25/2021	16:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2633	B	01/25/2021	16:23	142.2019	27.0828	0	0.0	0	IT	0	21.405	0	34.720	0	5.1	0
7J00___2021411	2634	B	01/25/2021	16:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2635	B	01/25/2021	16:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2636	B	01/25/2021	16:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.723	0	5.1	0
7J00___2021411	2637	B	01/25/2021	16:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2638	B	01/25/2021	16:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2639	B	01/25/2021	16:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2640	B	01/25/2021	16:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2641	B	01/25/2021	16:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2642	B	01/25/2021	16:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2643	B	01/25/2021	16:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2644	B	01/25/2021	16:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2645	B	01/25/2021	16:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2646	B	01/25/2021	16:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2647	B	01/25/2021	16:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2648	B	01/25/2021	16:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2649	B	01/25/2021	16:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2650	B	01/25/2021	16:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2651	B	01/25/2021	16:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2652	B	01/25/2021	16:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2653	B	01/25/2021	16:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2654	B	01/25/2021	16:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.1	0
7J00___2021411	2655	B	01/25/2021	16:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2656	B	01/25/2021	16:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2657	B	01/25/2021	16:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2658	B	01/25/2021	16:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2659	B	01/25/2021	16:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2660	B	01/25/2021	16:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2661	B	01/25/2021	16:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2662	B	01/25/2021	16:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2663	B	01/25/2021	16:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2664	B	01/25/2021	16:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2665	B	01/25/2021	16:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2666	B	01/25/2021	16:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2667	B	01/25/2021	16:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2668	B	01/25/2021	16:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	2669	B	01/25/2021	16:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.1	0
7J00___2021411	2670	B	01/25/2021	17:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2671	B	01/25/2021	17:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.1	0
7J00___2021411	2672	B	01/25/2021	17:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2673	B	01/25/2021	17:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.1	0
7J00___2021411	2674	B	01/25/2021	17:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2675	B	01/25/2021	17:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.1	0
7J00___2021411	2676	B	01/25/2021	17:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2677	B	01/25/2021	17:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2678	B	01/25/2021	17:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2679	B	01/25/2021	17:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2680	B	01/25/2021	17:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2681	B	01/25/2021	17:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2682	B	01/25/2021	17:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2683	B	01/25/2021	17:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2684	B	01/25/2021	17:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2685	B	01/25/2021	17:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2686	B	01/25/2021	17:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2687	B	01/25/2021	17:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2688	B	01/25/2021	17:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2689	B	01/25/2021	17:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2690	B	01/25/2021	17:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2691	B	01/25/2021	17:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2692	B	01/25/2021	17:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2693	B	01/25/2021	17:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2694	B	01/25/2021	17:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2695	B	01/25/2021	17:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2696	B	01/25/2021	17:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2697	B	01/25/2021	17:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2698	B	01/25/2021	17:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2699	B	01/25/2021	17:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2700	B	01/25/2021	17:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2701	B	01/25/2021	17:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2702	B	01/25/2021	17:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2703	B	01/25/2021	17:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2704	B	01/25/2021	17:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2705	B	01/25/2021	17:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2706	B	01/25/2021	17:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2707	B	01/25/2021	17:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2708	B	01/25/2021	17:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2709	B	01/25/2021	17:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.719	0	5.1	0
7J00___2021411	2710	B	01/25/2021	17:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2711	B	01/25/2021	17:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2712	B	01/25/2021	17:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2713	B	01/25/2021	17:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2714	B	01/25/2021	17:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.722	0	5.1	0
7J00___2021411	2715	B	01/25/2021	17:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2716	B	01/25/2021	17:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2717	B	01/25/2021	17:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2718	B	01/25/2021	17:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2719	B	01/25/2021	17:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2720	B	01/25/2021	17:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2721	B	01/25/2021	17:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2722	B	01/25/2021	17:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2723	B	01/25/2021	17:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2724	B	01/25/2021	17:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.721	0	5.1	0
7J00___2021411	2725	B	01/25/2021	17:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.721	0	5.1	0
7J00___2021411	2726	B	01/25/2021	17:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2727	B	01/25/2021	17:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2728	B	01/25/2021	17:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2729	B	01/25/2021	17:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2730	B	01/25/2021	18:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2731	B	01/25/2021	18:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2732	B	01/25/2021	18:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2733	B	01/25/2021	18:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2734	B	01/25/2021	18:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2735	B	01/25/2021	18:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.721	0	5.1	0
7J00___2021411	2736	B	01/25/2021	18:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2737	B	01/25/2021	18:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2738	B	01/25/2021	18:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2739	B	01/25/2021	18:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2740	B	01/25/2021	18:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2741	B	01/25/2021	18:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2742	B	01/25/2021	18:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2743	B	01/25/2021	18:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2744	B	01/25/2021	18:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2745	B	01/25/2021	18:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2746	B	01/25/2021	18:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2747	B	01/25/2021	18:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2748	B	01/25/2021	18:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2749	B	01/25/2021	18:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2750	B	01/25/2021	18:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2751	B	01/25/2021	18:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2752	B	01/25/2021	18:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	2753	B	01/25/2021	18:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2754	B	01/25/2021	18:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2755	B	01/25/2021	18:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2756	B	01/25/2021	18:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	2757	B	01/25/2021	18:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2758	B	01/25/2021	18:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2759	B	01/25/2021	18:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2760	B	01/25/2021	18:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2761	B	01/25/2021	18:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2762	B	01/25/2021	18:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2763	B	01/25/2021	18:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2764	B	01/25/2021	18:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2765	B	01/25/2021	18:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2766	B	01/25/2021	18:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2767	B	01/25/2021	18:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	2768	B	01/25/2021	18:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	2769	B	01/25/2021	18:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2770	B	01/25/2021	18:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2771	B	01/25/2021	18:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2772	B	01/25/2021	18:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	2773	B	01/25/2021	18:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2774	B	01/25/2021	18:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	2775	B	01/25/2021	18:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	2776	B	01/25/2021	18:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.1	0
7J00___2021411	2777	B	01/25/2021	18:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	2778	B	01/25/2021	18:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2779	B	01/25/2021	18:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	2780	B	01/25/2021	18:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2781	B	01/25/2021	18:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2782	B	01/25/2021	18:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	2783	B	01/25/2021	18:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	2784	B	01/25/2021	18:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	2785	B	01/25/2021	18:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2786	B	01/25/2021	18:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2787	B	01/25/2021	18:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	2788	B	01/25/2021	18:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2789	B	01/25/2021	18:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	2790	B	01/25/2021	19:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2791	B	01/25/2021	19:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	2792	B	01/25/2021	19:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2793	B	01/25/2021	19:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2794	B	01/25/2021	19:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2795	B	01/25/2021	19:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2796	B	01/25/2021	19:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2797	B	01/25/2021	19:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2798	B	01/25/2021	19:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2799	B	01/25/2021	19:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2800	B	01/25/2021	19:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2801	B	01/25/2021	19:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2802	B	01/25/2021	19:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	2803	B	01/25/2021	19:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	2804	B	01/25/2021	19:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2805	B	01/25/2021	19:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	2806	B	01/25/2021	19:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	2807	B	01/25/2021	19:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	2808	B	01/25/2021	19:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	2809	B	01/25/2021	19:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	2810	B	01/25/2021	19:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	2811	B	01/25/2021	19:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	2812	B	01/25/2021	19:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	2813	B	01/25/2021	19:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	2814	B	01/25/2021	19:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	2815	B	01/25/2021	19:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	2816	B	01/25/2021	19:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	2817	B	01/25/2021	19:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	2818	B	01/25/2021	19:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	2819	B	01/25/2021	19:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	2820	B	01/25/2021	19:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	2821	B	01/25/2021	19:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	2822	B	01/25/2021	19:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	2823	B	01/25/2021	19:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2824	B	01/25/2021	19:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	2825	B	01/25/2021	19:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	2826	B	01/25/2021	19:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2827	B	01/25/2021	19:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	2828	B	01/25/2021	19:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2829	B	01/25/2021	19:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	2830	B	01/25/2021	19:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	2831	B	01/25/2021	19:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	2832	B	01/25/2021	19:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	2833	B	01/25/2021	19:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	2834	B	01/25/2021	19:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	2835	B	01/25/2021	19:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	2836	B	01/25/2021	19:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	2837	B	01/25/2021	19:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	2838	B	01/25/2021	19:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	2839	B	01/25/2021	19:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	2840	B	01/25/2021	19:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	2841	B	01/25/2021	19:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	2842	B	01/25/2021	19:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	2843	B	01/25/2021	19:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2844	B	01/25/2021	19:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	2845	B	01/25/2021	19:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	2846	B	01/25/2021	19:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	2847	B	01/25/2021	19:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	2848	B	01/25/2021	19:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	2849	B	01/25/2021	19:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	2850	B	01/25/2021	20:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	2851	B	01/25/2021	20:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	2852	B	01/25/2021	20:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2853	B	01/25/2021	20:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	2854	B	01/25/2021	20:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	2855	B	01/25/2021	20:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	2856	B	01/25/2021	20:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	2857	B	01/25/2021	20:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	2858	B	01/25/2021	20:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	2859	B	01/25/2021	20:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2860	B	01/25/2021	20:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	2861	B	01/25/2021	20:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2862	B	01/25/2021	20:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2863	B	01/25/2021	20:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	2864	B	01/25/2021	20:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2865	B	01/25/2021	20:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	2866	B	01/25/2021	20:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	2867	B	01/25/2021	20:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	2868	B	01/25/2021	20:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	2869	B	01/25/2021	20:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	2870	B	01/25/2021	20:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2871	B	01/25/2021	20:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	2872	B	01/25/2021	20:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2873	B	01/25/2021	20:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2874	B	01/25/2021	20:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.1	0
7J00___2021411	2875	B	01/25/2021	20:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	2876	B	01/25/2021	20:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2877	B	01/25/2021	20:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2878	B	01/25/2021	20:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	2879	B	01/25/2021	20:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	2880	B	01/25/2021	20:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2881	B	01/25/2021	20:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2882	B	01/25/2021	20:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	2883	B	01/25/2021	20:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2884	B	01/25/2021	20:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	2885	B	01/25/2021	20:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2886	B	01/25/2021	20:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2887	B	01/25/2021	20:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	2888	B	01/25/2021	20:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2889	B	01/25/2021	20:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2890	B	01/25/2021	20:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2891	B	01/25/2021	20:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2892	B	01/25/2021	20:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2893	B	01/25/2021	20:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2894	B	01/25/2021	20:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	2895	B	01/25/2021	20:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	2896	B	01/25/2021	20:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2897	B	01/25/2021	20:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2898	B	01/25/2021	20:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2899	B	01/25/2021	20:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	2900	B	01/25/2021	20:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	2901	B	01/25/2021	20:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2902	B	01/25/2021	20:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2903	B	01/25/2021	20:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	2904	B	01/25/2021	20:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2905	B	01/25/2021	20:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2906	B	01/25/2021	20:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	2907	B	01/25/2021	20:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2908	B	01/25/2021	20:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2909	B	01/25/2021	20:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2910	B	01/25/2021	21:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2911	B	01/25/2021	21:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2912	B	01/25/2021	21:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2913	B	01/25/2021	21:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2914	B	01/25/2021	21:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2915	B	01/25/2021	21:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2916	B	01/25/2021	21:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2917	B	01/25/2021	21:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2918	B	01/25/2021	21:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2919	B	01/25/2021	21:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2920	B	01/25/2021	21:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2921	B	01/25/2021	21:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2922	B	01/25/2021	21:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2923	B	01/25/2021	21:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.1	0
7J00___2021411	2924	B	01/25/2021	21:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2925	B	01/25/2021	21:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2926	B	01/25/2021	21:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2927	B	01/25/2021	21:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2928	B	01/25/2021	21:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2929	B	01/25/2021	21:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2930	B	01/25/2021	21:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2931	B	01/25/2021	21:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2932	B	01/25/2021	21:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2933	B	01/25/2021	21:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2934	B	01/25/2021	21:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2935	B	01/25/2021	21:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2936	B	01/25/2021	21:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2937	B	01/25/2021	21:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2938	B	01/25/2021	21:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2939	B	01/25/2021	21:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2940	B	01/25/2021	21:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2941	B	01/25/2021	21:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2942	B	01/25/2021	21:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2943	B	01/25/2021	21:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2944	B	01/25/2021	21:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2945	B	01/25/2021	21:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2946	B	01/25/2021	21:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.1	0
7J00___2021411	2947	B	01/25/2021	21:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2948	B	01/25/2021	21:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2949	B	01/25/2021	21:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2950	B	01/25/2021	21:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2951	B	01/25/2021	21:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.1	0
7J00___2021411	2952	B	01/25/2021	21:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2953	B	01/25/2021	21:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2954	B	01/25/2021	21:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2955	B	01/25/2021	21:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2956	B	01/25/2021	21:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2957	B	01/25/2021	21:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2958	B	01/25/2021	21:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2959	B	01/25/2021	21:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2960	B	01/25/2021	21:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2961	B	01/25/2021	21:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2962	B	01/25/2021	21:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2963	B	01/25/2021	21:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2964	B	01/25/2021	21:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2965	B	01/25/2021	21:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2966	B	01/25/2021	21:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2967	B	01/25/2021	21:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2968	B	01/25/2021	21:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2969	B	01/25/2021	21:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2970	B	01/25/2021	22:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2971	B	01/25/2021	22:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2972	B	01/25/2021	22:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.1	0
7J00___2021411	2973	B	01/25/2021	22:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2974	B	01/25/2021	22:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2975	B	01/25/2021	22:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2976	B	01/25/2021	22:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.1	0
7J00___2021411	2977	B	01/25/2021	22:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2978	B	01/25/2021	22:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	2979	B	01/25/2021	22:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	2980	B	01/25/2021	22:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2981	B	01/25/2021	22:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2982	B	01/25/2021	22:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	2983	B	01/25/2021	22:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.1	0
7J00___2021411	2984	B	01/25/2021	22:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2985	B	01/25/2021	22:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2986	B	01/25/2021	22:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2987	B	01/25/2021	22:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.1	0
7J00___2021411	2988	B	01/25/2021	22:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2989	B	01/25/2021	22:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.1	0
7J00___2021411	2990	B	01/25/2021	22:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	2991	B	01/25/2021	22:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2992	B	01/25/2021	22:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	2993	B	01/25/2021	22:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.1	0
7J00___2021411	2994	B	01/25/2021	22:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2995	B	01/25/2021	22:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	2996	B	01/25/2021	22:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2997	B	01/25/2021	22:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	2998	B	01/25/2021	22:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	2999	B	01/25/2021	22:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3000	B	01/25/2021	22:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3001	B	01/25/2021	22:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3002	B	01/25/2021	22:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3003	B	01/25/2021	22:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	3004	B	01/25/2021	22:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.2	0
7J00___2021411	3005	B	01/25/2021	22:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3006	B	01/25/2021	22:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.718	0	5.2	0
7J00___2021411	3007	B	01/25/2021	22:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.2	0
7J00___2021411	3008	B	01/25/2021	22:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3009	B	01/25/2021	22:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3010	B	01/25/2021	22:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3011	B	01/25/2021	22:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3012	B	01/25/2021	22:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	3013	B	01/25/2021	22:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3014	B	01/25/2021	22:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3015	B	01/25/2021	22:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3016	B	01/25/2021	22:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3017	B	01/25/2021	22:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3018	B	01/25/2021	22:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	3019	B	01/25/2021	22:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.2	0
7J00___2021411	3020	B	01/25/2021	22:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.2	0
7J00___2021411	3021	B	01/25/2021	22:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	3022	B	01/25/2021	22:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3023	B	01/25/2021	22:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3024	B	01/25/2021	22:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3025	B	01/25/2021	22:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3026	B	01/25/2021	22:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3027	B	01/25/2021	22:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3028	B	01/25/2021	22:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	3029	B	01/25/2021	22:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	3030	B	01/25/2021	23:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3031	B	01/25/2021	23:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3032	B	01/25/2021	23:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	3033	B	01/25/2021	23:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3034	B	01/25/2021	23:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3035	B	01/25/2021	23:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3036	B	01/25/2021	23:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3037	B	01/25/2021	23:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3038	B	01/25/2021	23:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3039	B	01/25/2021	23:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3040	B	01/25/2021	23:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3041	B	01/25/2021	23:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3042	B	01/25/2021	23:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3043	B	01/25/2021	23:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3044	B	01/25/2021	23:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3045	B	01/25/2021	23:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3046	B	01/25/2021	23:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3047	B	01/25/2021	23:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3048	B	01/25/2021	23:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3049	B	01/25/2021	23:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3050	B	01/25/2021	23:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3051	B	01/25/2021	23:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3052	B	01/25/2021	23:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3053	B	01/25/2021	23:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3054	B	01/25/2021	23:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3055	B	01/25/2021	23:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3056	B	01/25/2021	23:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3057	B	01/25/2021	23:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3058	B	01/25/2021	23:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3059	B	01/25/2021	23:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3060	B	01/25/2021	23:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3061	B	01/25/2021	23:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3062	B	01/25/2021	23:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3063	B	01/25/2021	23:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3064	B	01/25/2021	23:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3065	B	01/25/2021	23:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3066	B	01/25/2021	23:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.1	0
7J00___2021411	3067	B	01/25/2021	23:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3068	B	01/25/2021	23:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3069	B	01/25/2021	23:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3070	B	01/25/2021	23:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3071	B	01/25/2021	23:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3072	B	01/25/2021	23:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3073	B	01/25/2021	23:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3074	B	01/25/2021	23:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3075	B	01/25/2021	23:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3076	B	01/25/2021	23:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3077	B	01/25/2021	23:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3078	B	01/25/2021	23:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3079	B	01/25/2021	23:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3080	B	01/25/2021	23:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3081	B	01/25/2021	23:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3082	B	01/25/2021	23:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3083	B	01/25/2021	23:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3084	B	01/25/2021	23:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3085	B	01/25/2021	23:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3086	B	01/25/2021	23:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3087	B	01/25/2021	23:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3088	B	01/25/2021	23:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3089	B	01/25/2021	23:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3090	B	01/26/2021	00:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3091	B	01/26/2021	00:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3092	B	01/26/2021	00:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3093	B	01/26/2021	00:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3094	B	01/26/2021	00:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3095	B	01/26/2021	00:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3096	B	01/26/2021	00:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3097	B	01/26/2021	00:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3098	B	01/26/2021	00:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3099	B	01/26/2021	00:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3100	B	01/26/2021	00:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3101	B	01/26/2021	00:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3102	B	01/26/2021	00:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3103	B	01/26/2021	00:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3104	B	01/26/2021	00:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3105	B	01/26/2021	00:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3106	B	01/26/2021	00:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3107	B	01/26/2021	00:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3108	B	01/26/2021	00:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3109	B	01/26/2021	00:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3110	B	01/26/2021	00:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3111	B	01/26/2021	00:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3112	B	01/26/2021	00:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3113	B	01/26/2021	00:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3114	B	01/26/2021	00:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3115	B	01/26/2021	00:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3116	B	01/26/2021	00:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3117	B	01/26/2021	00:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.2	0
7J00___2021411	3118	B	01/26/2021	00:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3119	B	01/26/2021	00:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3120	B	01/26/2021	00:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3121	B	01/26/2021	00:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	3122	B	01/26/2021	00:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3123	B	01/26/2021	00:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	3124	B	01/26/2021	00:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	3125	B	01/26/2021	00:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.1	0
7J00___2021411	3126	B	01/26/2021	00:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.1	0
7J00___2021411	3127	B	01/26/2021	00:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	3128	B	01/26/2021	00:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	3129	B	01/26/2021	00:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3130	B	01/26/2021	00:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3131	B	01/26/2021	00:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3132	B	01/26/2021	00:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.1	0
7J00___2021411	3133	B	01/26/2021	00:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.1	0
7J00___2021411	3134	B	01/26/2021	00:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.1	0
7J00___2021411	3135	B	01/26/2021	00:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3136	B	01/26/2021	00:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.1	0
7J00___2021411	3137	B	01/26/2021	00:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3138	B	01/26/2021	00:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3139	B	01/26/2021	00:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3140	B	01/26/2021	00:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	3141	B	01/26/2021	00:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.1	0
7J00___2021411	3142	B	01/26/2021	00:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3143	B	01/26/2021	00:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.1	0
7J00___2021411	3144	B	01/26/2021	00:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3145	B	01/26/2021	00:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3146	B	01/26/2021	00:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3147	B	01/26/2021	00:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3148	B	01/26/2021	00:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.1	0
7J00___2021411	3149	B	01/26/2021	00:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3150	B	01/26/2021	01:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.1	0
7J00___2021411	3151	B	01/26/2021	01:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.1	0
7J00___2021411	3152	B	01/26/2021	01:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.1	0
7J00___2021411	3153	B	01/26/2021	01:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3154	B	01/26/2021	01:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	3155	B	01/26/2021	01:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.1	0
7J00___2021411	3156	B	01/26/2021	01:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.1	0
7J00___2021411	3157	B	01/26/2021	01:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.1	0
7J00___2021411	3158	B	01/26/2021	01:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.1	0
7J00___2021411	3159	B	01/26/2021	01:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.1	0
7J00___2021411	3160	B	01/26/2021	01:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.1	0
7J00___2021411	3161	B	01/26/2021	01:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3162	B	01/26/2021	01:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3163	B	01/26/2021	01:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3164	B	01/26/2021	01:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.1	0
7J00___2021411	3165	B	01/26/2021	01:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3166	B	01/26/2021	01:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.1	0
7J00___2021411	3167	B	01/26/2021	01:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3168	B	01/26/2021	01:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3169	B	01/26/2021	01:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	3170	B	01/26/2021	01:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3171	B	01/26/2021	01:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3172	B	01/26/2021	01:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3173	B	01/26/2021	01:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3174	B	01/26/2021	01:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3175	B	01/26/2021	01:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3176	B	01/26/2021	01:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3177	B	01/26/2021	01:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3178	B	01/26/2021	01:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3179	B	01/26/2021	01:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3180	B	01/26/2021	01:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3181	B	01/26/2021	01:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3182	B	01/26/2021	01:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3183	B	01/26/2021	01:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3184	B	01/26/2021	01:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3185	B	01/26/2021	01:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3186	B	01/26/2021	01:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.700	0	5.2	0
7J00___2021411	3187	B	01/26/2021	01:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3188	B	01/26/2021	01:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3189	B	01/26/2021	01:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3190	B	01/26/2021	01:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3191	B	01/26/2021	01:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3192	B	01/26/2021	01:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3193	B	01/26/2021	01:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3194	B	01/26/2021	01:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3195	B	01/26/2021	01:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3196	B	01/26/2021	01:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3197	B	01/26/2021	01:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3198	B	01/26/2021	01:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	3199	B	01/26/2021	01:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3200	B	01/26/2021	01:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3201	B	01/26/2021	01:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3202	B	01/26/2021	01:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.1	0
7J00___2021411	3203	B	01/26/2021	01:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3204	B	01/26/2021	01:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3205	B	01/26/2021	01:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3206	B	01/26/2021	01:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3207	B	01/26/2021	01:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3208	B	01/26/2021	01:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.1	0
7J00___2021411	3209	B	01/26/2021	01:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.1	0
7J00___2021411	3210	B	01/26/2021	02:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3211	B	01/26/2021	02:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.1	0
7J00___2021411	3212	B	01/26/2021	02:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3213	B	01/26/2021	02:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3214	B	01/26/2021	02:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3215	B	01/26/2021	02:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3216	B	01/26/2021	02:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3217	B	01/26/2021	02:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3218	B	01/26/2021	02:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3219	B	01/26/2021	02:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3220	B	01/26/2021	02:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3221	B	01/26/2021	02:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3222	B	01/26/2021	02:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.1	0
7J00___2021411	3223	B	01/26/2021	02:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3224	B	01/26/2021	02:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3225	B	01/26/2021	02:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3226	B	01/26/2021	02:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3227	B	01/26/2021	02:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	3228	B	01/26/2021	02:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3229	B	01/26/2021	02:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.1	0
7J00___2021411	3230	B	01/26/2021	02:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3231	B	01/26/2021	02:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3232	B	01/26/2021	02:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3233	B	01/26/2021	02:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3234	B	01/26/2021	02:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3235	B	01/26/2021	02:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3236	B	01/26/2021	02:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.1	0
7J00___2021411	3237	B	01/26/2021	02:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3238	B	01/26/2021	02:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3239	B	01/26/2021	02:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3240	B	01/26/2021	02:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3241	B	01/26/2021	02:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3242	B	01/26/2021	02:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3243	B	01/26/2021	02:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3244	B	01/26/2021	02:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3245	B	01/26/2021	02:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3246	B	01/26/2021	02:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	3247	B	01/26/2021	02:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3248	B	01/26/2021	02:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	3249	B	01/26/2021	02:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	3250	B	01/26/2021	02:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3251	B	01/26/2021	02:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.700	0	5.2	0
7J00___2021411	3252	B	01/26/2021	02:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3253	B	01/26/2021	02:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3254	B	01/26/2021	02:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3255	B	01/26/2021	02:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3256	B	01/26/2021	02:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3257	B	01/26/2021	02:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	3258	B	01/26/2021	02:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.700	0	5.2	0
7J00___2021411	3259	B	01/26/2021	02:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.698	0	5.2	0
7J00___2021411	3260	B	01/26/2021	02:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.697	0	5.2	0
7J00___2021411	3261	B	01/26/2021	02:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.700	0	5.2	0
7J00___2021411	3262	B	01/26/2021	02:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.699	0	5.2	0
7J00___2021411	3263	B	01/26/2021	02:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.699	0	5.2	0
7J00___2021411	3264	B	01/26/2021	02:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.699	0	5.2	0
7J00___2021411	3265	B	01/26/2021	02:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.698	0	5.2	0
7J00___2021411	3266	B	01/26/2021	02:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3267	B	01/26/2021	02:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.696	0	5.2	0
7J00___2021411	3268	B	01/26/2021	02:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3269	B	01/26/2021	02:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3270	B	01/26/2021	03:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3271	B	01/26/2021	03:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3272	B	01/26/2021	03:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3273	B	01/26/2021	03:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3274	B	01/26/2021	03:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3275	B	01/26/2021	03:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3276	B	01/26/2021	03:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3277	B	01/26/2021	03:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3278	B	01/26/2021	03:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3279	B	01/26/2021	03:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3280	B	01/26/2021	03:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3281	B	01/26/2021	03:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	3282	B	01/26/2021	03:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3283	B	01/26/2021	03:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3284	B	01/26/2021	03:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3285	B	01/26/2021	03:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3286	B	01/26/2021	03:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3287	B	01/26/2021	03:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3288	B	01/26/2021	03:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3289	B	01/26/2021	03:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3290	B	01/26/2021	03:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3291	B	01/26/2021	03:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3292	B	01/26/2021	03:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3293	B	01/26/2021	03:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3294	B	01/26/2021	03:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3295	B	01/26/2021	03:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3296	B	01/26/2021	03:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3297	B	01/26/2021	03:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3298	B	01/26/2021	03:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	3299	B	01/26/2021	03:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3300	B	01/26/2021	03:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3301	B	01/26/2021	03:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3302	B	01/26/2021	03:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3303	B	01/26/2021	03:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3304	B	01/26/2021	03:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3305	B	01/26/2021	03:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3306	B	01/26/2021	03:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3307	B	01/26/2021	03:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3308	B	01/26/2021	03:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3309	B	01/26/2021	03:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3310	B	01/26/2021	03:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3311	B	01/26/2021	03:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3312	B	01/26/2021	03:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3313	B	01/26/2021	03:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3314	B	01/26/2021	03:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3315	B	01/26/2021	03:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3316	B	01/26/2021	03:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3317	B	01/26/2021	03:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.701	0	5.2	0
7J00___2021411	3318	B	01/26/2021	03:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3319	B	01/26/2021	03:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	3320	B	01/26/2021	03:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3321	B	01/26/2021	03:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3322	B	01/26/2021	03:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3323	B	01/26/2021	03:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3324	B	01/26/2021	03:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.702	0	5.2	0
7J00___2021411	3325	B	01/26/2021	03:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3326	B	01/26/2021	03:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3327	B	01/26/2021	03:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.699	0	5.2	0
7J00___2021411	3328	B	01/26/2021	03:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.703	0	5.2	0
7J00___2021411	3329	B	01/26/2021	03:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.700	0	5.2	0
7J00___2021411	3330	B	01/26/2021	04:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3331	B	01/26/2021	04:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3332	B	01/26/2021	04:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3333	B	01/26/2021	04:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.705	0	5.2	0
7J00___2021411	3334	B	01/26/2021	04:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3335	B	01/26/2021	04:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3336	B	01/26/2021	04:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3337	B	01/26/2021	04:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3338	B	01/26/2021	04:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3339	B	01/26/2021	04:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.704	0	5.2	0
7J00___2021411	3340	B	01/26/2021	04:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3341	B	01/26/2021	04:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3342	B	01/26/2021	04:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3343	B	01/26/2021	04:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3344	B	01/26/2021	04:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3345	B	01/26/2021	04:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3346	B	01/26/2021	04:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3347	B	01/26/2021	04:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3348	B	01/26/2021	04:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3349	B	01/26/2021	04:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3350	B	01/26/2021	04:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.2	0
7J00___2021411	3351	B	01/26/2021	04:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3352	B	01/26/2021	04:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3353	B	01/26/2021	04:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3354	B	01/26/2021	04:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3355	B	01/26/2021	04:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3356	B	01/26/2021	04:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3357	B	01/26/2021	04:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.2	0
7J00___2021411	3358	B	01/26/2021	04:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3359	B	01/26/2021	04:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3360	B	01/26/2021	04:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3361	B	01/26/2021	04:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3362	B	01/26/2021	04:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3363	B	01/26/2021	04:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3364	B	01/26/2021	04:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3365	B	01/26/2021	04:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3366	B	01/26/2021	04:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3367	B	01/26/2021	04:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3368	B	01/26/2021	04:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3369	B	01/26/2021	04:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3370	B	01/26/2021	04:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3371	B	01/26/2021	04:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3372	B	01/26/2021	04:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3373	B	01/26/2021	04:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	3374	B	01/26/2021	04:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3375	B	01/26/2021	04:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3376	B	01/26/2021	04:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	3377	B	01/26/2021	04:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3378	B	01/26/2021	04:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3379	B	01/26/2021	04:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3380	B	01/26/2021	04:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.706	0	5.2	0
7J00___2021411	3381	B	01/26/2021	04:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3382	B	01/26/2021	04:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3383	B	01/26/2021	04:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3384	B	01/26/2021	04:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3385	B	01/26/2021	04:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3386	B	01/26/2021	04:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3387	B	01/26/2021	04:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3388	B	01/26/2021	04:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3389	B	01/26/2021	04:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3390	B	01/26/2021	05:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3391	B	01/26/2021	05:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3392	B	01/26/2021	05:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3393	B	01/26/2021	05:03	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3394	B	01/26/2021	05:04	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3395	B	01/26/2021	05:05	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3396	B	01/26/2021	05:06	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3397	B	01/26/2021	05:07	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3398	B	01/26/2021	05:08	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3399	B	01/26/2021	05:09	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3400	B	01/26/2021	05:10	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3401	B	01/26/2021	05:11	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3402	B	01/26/2021	05:12	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.707	0	5.2	0
7J00___2021411	3403	B	01/26/2021	05:13	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3404	B	01/26/2021	05:14	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3405	B	01/26/2021	05:15	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3406	B	01/26/2021	05:16	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3407	B	01/26/2021	05:17	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.710	0	5.2	0
7J00___2021411	3408	B	01/26/2021	05:18	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3409	B	01/26/2021	05:19	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3410	B	01/26/2021	05:20	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3411	B	01/26/2021	05:21	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3412	B	01/26/2021	05:22	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3413	B	01/26/2021	05:23	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3414	B	01/26/2021	05:24	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3415	B	01/26/2021	05:25	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3416	B	01/26/2021	05:26	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3417	B	01/26/2021	05:27	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3418	B	01/26/2021	05:28	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3419	B	01/26/2021	05:29	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3420	B	01/26/2021	05:30	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3421	B	01/26/2021	05:31	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3422	B	01/26/2021	05:32	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3423	B	01/26/2021	05:33	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3424	B	01/26/2021	05:34	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3425	B	01/26/2021	05:35	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3426	B	01/26/2021	05:36	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3427	B	01/26/2021	05:37	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3428	B	01/26/2021	05:38	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3429	B	01/26/2021	05:39	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.711	0	5.2	0
7J00___2021411	3430	B	01/26/2021	05:40	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3431	B	01/26/2021	05:41	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3432	B	01/26/2021	05:42	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3433	B	01/26/2021	05:43	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.717	0	5.2	0
7J00___2021411	3434	B	01/26/2021	05:44	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.2	0
7J00___2021411	3435	B	01/26/2021	05:45	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	3436	B	01/26/2021	05:46	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3437	B	01/26/2021	05:47	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.709	0	5.2	0
7J00___2021411	3438	B	01/26/2021	05:48	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.720	0	5.2	0
7J00___2021411	3439	B	01/26/2021	05:49	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3440	B	01/26/2021	05:50	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3441	B	01/26/2021	05:51	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.2	0
7J00___2021411	3442	B	01/26/2021	05:52	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	3443	B	01/26/2021	05:53	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.721	0	5.2	0
7J00___2021411	3444	B	01/26/2021	05:54	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3445	B	01/26/2021	05:55	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.716	0	5.2	0
7J00___2021411	3446	B	01/26/2021	05:56	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	3447	B	01/26/2021	05:57	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3448	B	01/26/2021	05:58	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3449	B	01/26/2021	05:59	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3450	B	01/26/2021	06:00	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3451	B	01/26/2021	06:01	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.713	0	5.2	0
7J00___2021411	3452	B	01/26/2021	06:02	142.2019	27.0828	0	0.0	0	IT	0	21.305	0	34.714	0	5.2	0
7J00___2021411	3453	B	01/26/2021	06:03	142.2017	27.0828	0	0.0	0	IT	0	21.305	0	34.712	0	5.2	0
7J00___2021411	3454	B	01/26/2021	06:04	142.2011	27.0822	0	0.0	0	IT	0	21.305	0	34.708	0	5.2	0
7J00___2021411	3455	B	01/26/2021	06:05	142.2006	27.0822	0	0.0	0	IT	0	21.305	0	34.719	0	5.2	0
7J00___2021411	3456	B	01/26/2021	06:06	142.1994	27.0817	0	0.0	0	IT	0	21.305	0	34.717	0	5.2	0
7J00___2021411	3457	B	01/26/2021	06:07	142.1981	27.0811	0	0.0	0	IT	0	21.305	0	34.717	0	5.2	0
7J00___2021411	3458	B	01/26/2021	06:08	142.1969	27.0806	0	0.0	0	IT	0	21.305	0	34.717	0	5.2	0
7J00___2021411	3459	B	01/26/2021	06:09	142.1953	27.0800	0	0.0	0	IT	0	21.305	0	34.718	0	5.2	0
7J00___2021411	3460	B	01/26/2021	06:10	142.1939	27.0794	0	0.0	0	IT	0	21.305	0	34.720	0	5.2	0
7J00___2021411	3461	B	01/26/2021	06:11	142.1922	27.0789	0	0.0	0	IT	0	21.305	0	34.715	0	5.2	0
7J00___2021411	3462	B	01/26/2021	06:12	142.1906	27.0789	0	0.0	0	IT	0	21.305	0	34.721	0	5.2	0
7J00___2021411	3463	B	01/26/2021	06:13	142.1886	27.0786	0	0.0	0	IT	0	21.305	0	34.719	0	5.2	0
7J00___2021411	3464	B	01/26/2021	06:14	142.1864	27.0786	0	0.0	0	IT	0	21.305	0	34.718	0	5.2	0
7J00___2021411	3465	B	01/26/2021	06:15	142.1839	27.0786	0	0.0	0	IT	0	21.305	0	34.721	0	5.2	0
7J00___2021411	3466	B	01/26/2021	06:16	142.1814	27.0783	0	0.0	0	IT	0	21.405	0	34.730	0	5.2	0
7J00___2021411	3467	B	01/26/2021	06:17	142.1786	27.0781	0	0.0	0	IT	0	21.505	0	34.735	0	5.2	0
7J00___2021411	3468	B	01/26/2021	06:18	142.1756	27.0781	0	0.0	0	IT	0	21.505	0	34.739	0	5.2	0
7J00___2021411	3469	B	01/26/2021	06:19	142.1728	27.0778	0	0.0	0	IT	0	21.605	0	34.739	0	5.2	0
7J00___2021411	3470	B	01/26/2021	06:20	142.1703	27.0778	0	0.0	0	IT	0	21.605	0	34.741	0	5.2	0
7J00___2021411	3471	B	01/26/2021	06:21	142.1675	27.0778	0	0.0	0	IT	0	21.605	0	34.740	0	5.2	0
7J00___2021411	3472	B	01/26/2021	06:22	142.1647	27.0775	0	0.0	0	IT	0	21.705	0	34.741	0	5.2	0
7J00___2021411	3473	B	01/26/2021	06:23	142.1622	27.0775	0	0.0	0	IT	0	21.705	0	34.742	0	5.2	0
7J00___2021411	3474	B	01/26/2021	06:24	142.1594	27.0775	0	0.0	0	IT	0	21.805	0	34.748	0	5.2	0
7J00___2021411	3475	B	01/26/2021	06:25	142.1569	27.0778	0	0.0	0	IT	0	21.805	0	34.745	0	5.2	0
7J00___2021411	3476	B	01/26/2021	06:26	142.1544	27.0778	0	0.0	0	IT	0	21.805	0	34.749	0	5.2	0
7J00___2021411	3477	B	01/26/2021	06:27	142.1517	27.0781	0	0.0	0	IT	0	21.905	0	34.748	0	5.2	0
7J00___2021411	3478	B	01/26/2021	06:28	142.1497	27.0797	0	0.0	0	IT	0	21.805	0	34.742	0	5.2	0
7J00___2021411	3479	B	01/26/2021	06:29	142.1483	27.0819	0	0.0	0	IT	0	21.905	0	34.744	0	5.2	0
7J00___2021411	3480	B	01/26/2021	06:30	142.1472	27.0839	0	0.0	0	IT	0	21.805	0	34.745	0	5.2	0
7J00___2021411	3481	B	01/26/2021	06:31	142.1464	27.0856	0	0.0	0	IT	0	21.905	0	34.743	0	5.2	0
7J00___2021411	3482	B	01/26/2021	06:32	142.1461	27.0869	0	0.0	0	IT	0	21.905	0	34.741	0	5.2	0
7J00___2021411	3483	B	01/26/2021	06:33	142.1461	27.0878	0	0.0	0	IT	0	21.905	0	34.743	0	5.2	0
7J00___2021411	3484	B	01/26/2021	06:34	142.1467	27.0886	0	0.0	0	IT	0	22.005	0	34.748	0	5.2	0
7J00___2021411	3485	B	01/26/2021	06:35	142.1472	27.0889	0	0.0	0	IT	0	21.905	0	34.743	0	5.2	0
7J00___2021411	3486	B	01/26/2021	06:36	142.1472	27.0894	0	0.0	0	IT	0	22.005	0	34.745	0	5.2	0
7J00___2021411	3487	B	01/26/2021	06:37	142.1475	27.0894	0	0.0	0	IT	0	22.005	0	34.745	0	5.2	0
7J00___2021411	3488	B	01/26/2021	06:38	142.1475	27.0894	0	0.0	0	IT	0	22.005	0	34.742	0	5.2	0
7J00___2021411	3489	B	01/26/2021	06:39	142.1472	27.0894	0	0.0	0	IT	0	22.005	0	34.740	0	5.2	0
7J00___2021411	3490	B	01/26/2021	06:40	142.1472	27.0894	0	0.0	0	IT	0	22.005	0	34.743	0	5.2	0
7J00___2021411	3491	B	01/26/2021	06:41	142.1472	27.0897	0	0.0	0	IT	0	22.005	0	34.739	0	5.2	0
7J00___2021411	3492	B	01/26/2021	06:42	142.1469	27.0897	0	0.0	0	IT	0	22.005	0	34.741	0	5.2	0
7J00___2021411	3493	B	01/26/2021	06:43	142.1469	27.0897	0	0.0	0	IT	0	22.005	0	34.745	0	5.2	0
7J00___2021411	3494	B	01/26/2021	06:44	142.1467	27.0897	0	0.0	0	IT	0	22.005	0	34.743	0	5.2	0
7J00___2021411	3495	B	01/26/2021	06:45	142.1464	27.0900	0	0.0	0	IT	0	22.005	0	34.742	0	5.2	0
7J00___2021411	3496	B	01/26/2021	06:46	142.1464	27.0900	0	0.0	0	IT	0	22.005	0	34.746	0	5.2	0
7J00___2021411	3497	B	01/26/2021	06:47	142.1464	27.0900	0	0.0	0	IT	0	22.005	0	34.743	0	5.2	0
7J00___2021411	3498	B	01/26/2021	06:48	142.1461	27.0900	0	0.0	0	IT	0	22.005	0	34.739	0	5.2	0
7J00___2021411	3499	B	01/26/2021	06:49	142.1461	27.0900	0	0.0	0	IT	0	22.005	0	34.739	0	5.2	0
7J00___2021411	3500	B	01/26/2021	06:50	142.1461	27.0900	0	0.0	0	IT	0	22.005	0	34.746	0	5.2	0
7J00___2021411	3501	B	01/26/2021	06:51	142.1458	27.0903	0	0.0	0	IT	0	22.105	0	34.746	0	5.2	0
7J00___2021411	3502	B	01/26/2021	06:52	142.1456	27.0903	0	0.0	0	IT	0	22.005	0	34.739	0	5.2	0
7J00___2021411	3503	B	01/26/2021	06:53	142.1456	27.0903	0	0.0	0	IT	0	22.105	0	34.738	0	5.2	0
7J00___2021411	3504	B	01/26/2021	06:54	142.1453	27.0903	0	0.0	0	IT	0	22.105	0	34.739	0	5.2	0
7J00___2021411	3505	B	01/26/2021	06:55	142.1453	27.0903	0	0.0	0	IT	0	22.105	0	34.742	0	5.2	0
7J00___2021411	3506	B	01/26/2021	06:56	142.1453	27.0903	0	0.0	0	IT	0	22.005	0	34.741	0	5.2	0
7J00___2021411	3507	B	01/26/2021	06:57	142.1450	27.0903	0	0.0	0	IT	0	22.005	0	34.743	0	5.2	0
7J00___2021411	3508	B	01/26/2021	06:58	142.1450	27.0903	0	0.0	0	IT	0	22.105	0	34.747	0	5.2	0
7J00___2021411	3509	B	01/26/2021	06:59	142.1447	27.0903	0	0.0	0	IT	0	22.005	0	34.741	0	5.2	0
7J00___2021411	3510	B	01/26/2021	07:00	142.1447	27.0903	0	0.0	0	IT	0	22.105	0	34.744	0	5.2	0
7J00___2021411	3511	B	01/26/2021	07:01	142.1447	27.0903	0	0.0	0	IT	0	22.005	0	34.742	0	5.2	0
7J00___2021411	3512	B	01/26/2021	07:02	142.1444	27.0903	0	0.0	0	IT	0	22.105	0	34.742	0	5.2	0
7J00___2021411	3513	B	01/26/2021	07:03	142.1444	27.0903	0	0.0	0	IT	0	22.005	0	34.745	0	5.2	0
7J00___2021411	3514	B	01/26/2021	07:04	142.1442	27.0903	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3515	B	01/26/2021	07:05	142.1439	27.0903	0	0.0	0	IT	0	22.105	0	34.742	0	5.2	0
7J00___2021411	3516	B	01/26/2021	07:06	142.1439	27.0906	0	0.0	0	IT	0	22.105	0	34.741	0	5.2	0
7J00___2021411	3517	B	01/26/2021	07:07	142.1436	27.0906	0	0.0	0	IT	0	22.005	0	34.747	0	5.2	0
7J00___2021411	3518	B	01/26/2021	07:08	142.1436	27.0906	0	0.0	0	IT	0	22.005	0	34.740	0	5.2	0
7J00___2021411	3519	B	01/26/2021	07:09	142.1433	27.0906	0	0.0	0	IT	0	22.105	0	34.740	0	5.2	0
7J00___2021411	3520	B	01/26/2021	07:10	142.1431	27.0906	0	0.0	0	IT	0	22.105	0	34.744	0	5.2	0
7J00___2021411	3521	B	01/26/2021	07:11	142.1431	27.0906	0	0.0	0	IT	0	22.005	0	34.743	0	5.2	0
7J00___2021411	3522	B	01/26/2021	07:12	142.1428	27.0906	0	0.0	0	IT	0	22.105	0	34.746	0	5.2	0
7J00___2021411	3523	B	01/26/2021	07:13	142.1428	27.0906	0	0.0	0	IT	0	22.105	0	34.748	0	5.2	0
7J00___2021411	3524	B	01/26/2021	07:14	142.1425	27.0906	0	0.0	0	IT	0	22.005	0	34.739	0	5.2	0
7J00___2021411	3525	B	01/26/2021	07:15	142.1422	27.0906	0	0.0	0	IT	0	22.105	0	34.743	0	5.2	0
7J00___2021411	3526	B	01/26/2021	07:16	142.1422	27.0906	0	0.0	0	IT	0	22.105	0	34.741	0	5.2	0
7J00___2021411	3527	B	01/26/2021	07:17	142.1419	27.0906	0	0.0	0	IT	0	22.105	0	34.742	0	5.2	0
7J00___2021411	3528	B	01/26/2021	07:18	142.1419	27.0906	0	0.0	0	IT	0	22.105	0	34.740	0	5.2	0
7J00___2021411	3529	B	01/26/2021	07:19	142.1417	27.0906	0	0.0	0	IT	0	22.105	0	34.744	0	5.2	0
7J00___2021411	3530	B	01/26/2021	07:20	142.1414	27.0906	0	0.0	0	IT	0	22.105	0	34.744	0	5.2	0
7J00___2021411	3531	B	01/26/2021	07:21	142.1414	27.0906	0	0.0	0	IT	0	22.105	0	34.743	0	5.2	0
7J00___2021411	3532	B	01/26/2021	07:22	142.1411	27.0906	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3533	B	01/26/2021	07:23	142.1411	27.0906	0	0.0	0	IT	0	22.105	0	34.746	0	5.2	0
7J00___2021411	3534	B	01/26/2021	07:24	142.1408	27.0906	0	0.0	0	IT	0	22.105	0	34.740	0	5.2	0
7J00___2021411	3535	B	01/26/2021	07:25	142.1406	27.0908	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3536	B	01/26/2021	07:26	142.1406	27.0908	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3537	B	01/26/2021	07:27	142.1403	27.0908	0	0.0	0	IT	0	22.105	0	34.742	0	5.2	0
7J00___2021411	3538	B	01/26/2021	07:28	142.1403	27.0908	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3539	B	01/26/2021	07:29	142.1403	27.0908	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3540	B	01/26/2021	07:30	142.1400	27.0908	0	0.0	0	IT	0	22.105	0	34.743	0	5.2	0
7J00___2021411	3541	B	01/26/2021	07:31	142.1397	27.0908	0	0.0	0	IT	0	22.105	0	34.744	0	5.2	0
7J00___2021411	3542	B	01/26/2021	07:32	142.1394	27.0908	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3543	B	01/26/2021	07:33	142.1394	27.0908	0	0.0	0	IT	0	22.105	0	34.744	0	5.2	0
7J00___2021411	3544	B	01/26/2021	07:34	142.1392	27.0908	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3545	B	01/26/2021	07:35	142.1389	27.0908	0	0.0	0	IT	0	22.105	0	34.749	0	5.2	0
7J00___2021411	3546	B	01/26/2021	07:36	142.1389	27.0908	0	0.0	0	IT	0	22.105	0	34.747	0	5.2	0
7J00___2021411	3547	B	01/26/2021	07:37	142.1386	27.0911	0	0.0	0	IT	0	22.105	0	34.749	0	5.2	0
7J00___2021411	3548	B	01/26/2021	07:38	142.1383	27.0911	0	0.0	0	IT	0	22.105	0	34.746	0	5.2	0
7J00___2021411	3549	B	01/26/2021	07:39	142.1381	27.0911	0	0.0	0	IT	0	22.105	0	34.749	0	5.2	0
7J00___2021411	3550	B	01/26/2021	07:40	142.1381	27.0911	0	0.0	0	IT	0	22.105	0	34.743	0	5.2	0
7J00___2021411	3551	B	01/26/2021	07:41	142.1381	27.0911	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3552	B	01/26/2021	07:42	142.1378	27.0911	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3553	B	01/26/2021	07:43	142.1378	27.0911	0	0.0	0	IT	0	22.105	0	34.744	0	5.2	0
7J00___2021411	3554	B	01/26/2021	07:44	142.1375	27.0911	0	0.0	0	IT	0	22.105	0	34.747	0	5.2	0
7J00___2021411	3555	B	01/26/2021	07:45	142.1372	27.0911	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3556	B	01/26/2021	07:46	142.1369	27.0911	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3557	B	01/26/2021	07:47	142.1369	27.0911	0	0.0	0	IT	0	22.105	0	34.746	0	5.2	0
7J00___2021411	3558	B	01/26/2021	07:48	142.1369	27.0911	0	0.0	0	IT	0	22.105	0	34.744	0	5.2	0
7J00___2021411	3559	B	01/26/2021	07:49	142.1367	27.0911	0	0.0	0	IT	0	22.105	0	34.741	0	5.2	0
7J00___2021411	3560	B	01/26/2021	07:50	142.1364	27.0911	0	0.0	0	IT	0	22.105	0	34.740	0	5.2	0
7J00___2021411	3561	B	01/26/2021	07:51	142.1364	27.0911	0	0.0	0	IT	0	22.105	0	34.743	0	5.2	0
7J00___2021411	3562	B	01/26/2021	07:52	142.1361	27.0911	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3563	B	01/26/2021	07:53	142.1361	27.0911	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3564	B	01/26/2021	07:54	142.1358	27.0911	0	0.0	0	IT	0	22.105	0	34.746	0	5.2	0
7J00___2021411	3565	B	01/26/2021	07:55	142.1356	27.0911	0	0.0	0	IT	0	22.105	0	34.744	0	5.2	0
7J00___2021411	3566	B	01/26/2021	07:56	142.1356	27.0911	0	0.0	0	IT	0	22.105	0	34.743	0	5.2	0
7J00___2021411	3567	B	01/26/2021	07:57	142.1353	27.0911	0	0.0	0	IT	0	22.105	0	34.745	0	5.2	0
7J00___2021411	3568	B	01/26/2021	07:58	142.1353	27.0911	0	0.0	0	IT	0	22.105	0	34.742	0	5.2	0
7J00___2021411	3569	B	01/26/2021	07:59	142.1350	27.0911	0	0.0	0	IT	0	22.105	0	34.740	0	5.2	0
7J00___2021411	3570	B	01/26/2021	08:00	142.1347	27.0911	0	0.0	0	IT	0	22.105	0	34.742	0	5.2	0
7J00___2021411	3571	B	01/26/2021	08:01	142.1347	27.0911	0	0.0	0	IT	0	22.105	0	34.738	0	5.2	0
7J00___2021411	3572	B	01/26/2021	08:02	142.1344	27.0911	0	0.0	0	IT	0	22.105	0	34.739	0	5.2	0
7J00___2021411	3573	B	01/26/2021	08:03	142.1344	27.0911	0	0.0	0	IT	0	22.105	0	34.737	0	5.2	0
7J00___2021411	3574	B	01/26/2021	08:04	142.1342	27.0911	0	0.0	0	IT	0	22.105	0	34.735	0	5.2	0
7J00___2021411	3575	B	01/26/2021	08:05	142.1339	27.0911	0	0.0	0	IT	0	22.105	0	34.743	0	5.2	0
7J00___2021411	3576	B	01/26/2021	08:06	142.1339	27.0911	0	0.0	0	IT	0	22.105	0	34.737	0	5.2	0
7J00___2021411	3577	B	01/26/2021	08:07	142.1339	27.0911	0	0.0	0	IT	0	22.105	0	34.738	0	5.2	0
7J00___2021411	3578	B	01/26/2021	08:08	142.1339	27.0911	0	0.0	0	IT	0	22.005	0	34.739	0	5.2	0
7J00___2021411	3579	B	01/26/2021	08:09	142.1336	27.0911	0	0.0	0	IT	0	22.005	0	34.739	0	5.2	0
7J00___2021411	3580	B	01/26/2021	08:10	142.1336	27.0911	0	0.0	0	IT	0	22.105	0	34.743	0	5.2	0
7J00___2021411	3581	B	01/26/2021	08:11	142.1336	27.0911	0	0.0	0	IT	0	22.105	0	34.736	0	5.2	0
7J00___2021411	3582	B	01/26/2021	08:12	142.1336	27.0911	0	0.0	0	IT	0	22.105	0	34.741	0	5.2	0
7J00___2021411	3583	B	01/26/2021	08:13	142.1336	27.0911	0	0.0	0	IT	0	22.005	0	34.735	0	5.2	0
7J00___2021411	3584	B	01/26/2021	08:14	142.1333	27.0911	0	0.0	0	IT	0	22.105	0	34.742	0	5.2	0
7J00___2021411	3585	B	01/26/2021	08:15	142.1331	27.0911	0	0.0	0	IT	0	22.005	0	34.740	0	5.2	0
7J00___2021411	3586	B	01/26/2021	08:16	142.1331	27.0911	0	0.0	0	IT	0	22.005	0	34.744	0	5.2	0
7J00___2021411	3587	B	01/26/2021	08:17	142.1331	27.0911	0	0.0	0	IT	0	22.005	0	34.739	0	5.2	0
7J00___2021411	3588	B	01/26/2021	08:18	142.1331	27.0911	0	0.0	0	IT	0	22.005	0	34.738	0	5.2	0
7J00___2021411	3589	B	01/26/2021	08:19	142.1331	27.0911	0	0.0	0	IT	0	22.105	0	34.746	0	5.2	0
7J00___2021411	3590	B	01/26/2021	08:20	142.1331	27.0911	0	0.0	0	IT	0	22.005	0	34.740	0	5.2	0
7J00___2021411	3591	B	01/26/2021	08:21	142.1331	27.0914	0	0.0	0	IT	0	22.005	0	34.738	0	5.2	0
7J00___2021411	3592	B	01/26/2021	08:22	142.1331	27.0911	0	0.0	0	IT	0	22.005	0	34.739	0	5.2	0
7J00___2021411	3593	B	01/26/2021	08:23	142.1328	27.0914	0	0.0	0	IT	0	22.105	0	34.742	0	5.2	0
7J00___2021411	3594	B	01/26/2021	08:24	142.1328	27.0914	0	0.0	0	IT	0	22.005	0	34.744	0	5.2	0
7J00___2021411	3595	B	01/26/2021	08:25	142.1328	27.0914	0	0.0	0	IT	0	22.005	0	34.743	0	5.2	0
7J00___2021411	3596	B	01/26/2021	08:26	142.1328	27.0914	0	0.0	0	IT	0	22.005	0	34.741	0	5.2	0
7J00___2021411	3597	B	01/26/2021	08:27	142.1325	27.0914	0	0.0	0	IT	0	22.105	0	34.743	0	5.2	0
7J00___2021411	3598	B	01/26/2021	08:28	142.1325	27.0914	0	0.0	0	IT	0	22.005	0	34.745	0	5.2	0
7J00___2021411	3599	B	01/26/2021	08:29	142.1322	27.0914	0	0.0	0	IT	0	22.105	0	34.744	0	5.2	0
7J00___2021411	3600	B	01/26/2021	08:30	142.1322	27.0914	0	0.0	0	IT	0	22.005	0	34.744	0	5.2	0
7J00___2021411	3601	B	01/26/2021	08:31	142.1322	27.0914	0	0.0	0	IT	0	22.005	0	34.750	0	5.2	0
7J00___2021411	3602	B	01/26/2021	08:32	142.1319	27.0914	0	0.0	0	IT	0	22.105	0	34.753	0	5.2	0
7J00___2021411	3603	B	01/26/2021	08:33	142.1319	27.0914	0	0.0	0	IT	0	22.105	0	34.758	0	5.2	0
7J00___2021411	3604	B	01/26/2021	08:34	142.1319	27.0914	0	0.0	0	IT	0	22.105	0	34.759	0	5.2	0
7J00___2021411	3605	B	01/26/2021	08:35	142.1319	27.0914	0	0.0	0	IT	0	22.105	0	34.758	0	5.2	0
7J00___2021411	3606	B	01/26/2021	08:36	142.1319	27.0914	0	0.0	0	IT	0	22.105	0	34.762	0	5.2	0
7J00___2021411	3607	B	01/26/2021	08:37	142.1317	27.0914	0	0.0	0	IT	0	22.105	0	34.759	0	5.2	0
7J00___2021411	3608	B	01/26/2021	08:38	142.1314	27.0914	0	0.0	0	IT	0	22.105	0	34.762	0	5.2	0
7J00___2021411	3609	B	01/26/2021	08:39	142.1314	27.0914	0	0.0	0	IT	0	22.105	0	34.762	0	5.2	0
7J00___2021411	3610	B	01/26/2021	08:40	142.1314	27.0914	0	0.0	0	IT	0	22.205	0	34.761	0	5.2	0
7J00___2021411	3611	B	01/26/2021	08:41	142.1311	27.0914	0	0.0	0	IT	0	22.105	0	34.762	0	5.2	0
7J00___2021411	3612	B	01/26/2021	08:42	142.1311	27.0914	0	0.0	0	IT	0	22.105	0	34.762	0	5.2	0
7J00___2021411	3613	B	01/26/2021	08:43	142.1311	27.0914	0	0.0	0	IT	0	22.205	0	34.766	0	5.2	0
7J00___2021411	3614	B	01/26/2021	08:44	142.1308	27.0914	0	0.0	0	IT	0	22.105	0	34.768	0	5.2	0
7J00___2021411	3615	B	01/26/2021	08:45	142.1308	27.0914	0	0.0	0	IT	0	22.205	0	34.766	0	5.2	0
7J00___2021411	3616	B	01/26/2021	08:46	142.1306	27.0914	0	0.0	0	IT	0	22.205	0	34.767	0	5.2	0
7J00___2021411	3617	B	01/26/2021	08:47	142.1306	27.0914	0	0.0	0	IT	0	22.205	0	34.770	0	5.2	0
7J00___2021411	3618	B	01/26/2021	08:48	142.1306	27.0914	0	0.0	0	IT	0	22.205	0	34.767	0	5.2	0
7J00___2021411	3619	B	01/26/2021	08:49	142.1303	27.0914	0	0.0	0	IT	0	22.205	0	34.767	0	5.2	0
7J00___2021411	3620	B	01/26/2021	08:50	142.1303	27.0914	0	0.0	0	IT	0	22.205	0	34.766	0	5.2	0
7J00___2021411	3621	B	01/26/2021	08:51	142.1303	27.0914	0	0.0	0	IT	0	22.205	0	34.770	0	5.2	0
7J00___2021411	3622	B	01/26/2021	08:52	142.1300	27.0914	0	0.0	0	IT	0	22.205	0	34.769	0	5.2	0
7J00___2021411	3623	B	01/26/2021	08:53	142.1297	27.0914	0	0.0	0	IT	0	22.205	0	34.768	0	5.2	0
7J00___2021411	3624	B	01/26/2021	08:54	142.1297	27.0914	0	0.0	0	IT	0	22.205	0	34.768	0	5.2	0
7J00___2021411	3625	B	01/26/2021	08:55	142.1294	27.0914	0	0.0	0	IT	0	22.205	0	34.770	0	5.2	0
7J00___2021411	3626	B	01/26/2021	08:56	142.1294	27.0914	0	0.0	0	IT	0	22.205	0	34.770	0	5.2	0
7J00___2021411	3627	B	01/26/2021	08:57	142.1292	27.0914	0	0.0	0	IT	0	22.205	0	34.763	0	5.2	0
7J00___2021411	3628	B	01/26/2021	08:58	142.1289	27.0914	0	0.0	0	IT	0	22.205	0	34.768	0	5.2	0
7J00___2021411	3629	B	01/26/2021	08:59	142.1289	27.0914	0	0.0	0	IT	0	22.205	0	34.764	0	5.2	0
7J00___2021411	3630	B	01/26/2021	09:00	142.1286	27.0914	0	0.0	0	IT	0	22.205	0	34.767	0	5.2	0
7J00___2021411	3631	B	01/26/2021	09:01	142.1286	27.0917	0	0.0	0	IT	0	22.205	0	34.769	0	5.2	0
7J00___2021411	3632	B	01/26/2021	09:02	142.1286	27.0919	0	0.0	0	IT	0	22.205	0	34.769	0	5.2	0
7J00___2021411	3633	B	01/26/2021	09:03	142.1281	27.0922	0	0.0	0	IT	0	22.205	0	34.764	0	5.2	0
7J00___2021411	3634	B	01/26/2021	09:04	142.1278	27.0922	0	0.0	0	IT	0	22.205	0	34.770	0	5.2	0
7J00___2021411	3635	B	01/26/2021	09:05	142.1269	27.0917	0	0.0	0	IT	0	22.205	0	34.771	0	5.2	0
7J00___2021411	3636	B	01/26/2021	09:06	142.1261	27.0911	0	0.0	0	IT	0	22.205	0	34.769	0	5.1	0
7J00___2021411	3637	B	01/26/2021	09:07	142.1250	27.0897	0	0.0	0	IT	0	22.205	0	34.769	0	5.2	0
7J00___2021411	3638	B	01/26/2021	09:08	142.1239	27.0886	0	0.0	0	IT	0	22.205	0	34.765	0	5.2	0
7J00___2021411	3639	B	01/26/2021	09:09	142.1222	27.0872	0	0.0	0	IT	0	22.205	0	34.771	0	5.1	0
7J00___2021411	3640	B	01/26/2021	09:10	142.1206	27.0856	0	0.0	0	IT	0	22.205	0	34.771	0	5.2	0
7J00___2021411	3641	B	01/26/2021	09:11	142.1189	27.0836	0	0.0	0	IT	0	22.205	0	34.777	0	5.2	0
7J00___2021411	3642	B	01/26/2021	09:12	142.1169	27.0819	0	0.0	0	IT	0	22.205	0	34.774	0	5.2	0
7J00___2021411	3643	B	01/26/2021	09:13	142.1150	27.0797	0	0.0	0	IT	0	22.205	0	34.774	0	5.2	0
7J00___2021411	3644	B	01/26/2021	09:14	142.1131	27.0778	0	0.0	0	IT	0	22.205	0	34.773	0	5.2	0
7J00___2021411	3645	B	01/26/2021	09:15	142.1111	27.0758	0	0.0	0	IT	0	22.305	0	34.778	0	5.2	0
7J00___2021411	3646	B	01/26/2021	09:16	142.1094	27.0739	0	0.0	0	IT	0	22.305	0	34.777	0	5.2	0
7J00___2021411	3647	B	01/26/2021	09:17	142.1072	27.0717	0	0.0	0	IT	0	22.305	0	34.775	0	5.2	0
7J00___2021411	3648	B	01/26/2021	09:18	142.1053	27.0694	0	0.0	0	IT	0	22.205	0	34.771	0	5.2	0
7J00___2021411	3649	B	01/26/2021	09:19	142.1031	27.0675	0	0.0	0	IT	0	22.205	0	34.768	0	5.2	0
7J00___2021411	3650	B	01/26/2021	09:20	142.1011	27.0653	0	0.0	0	IT	0	22.205	0	34.769	0	5.2	0
7J00___2021411	3651	B	01/26/2021	09:21	142.0992	27.0631	0	0.0	0	IT	0	22.205	0	34.767	0	5.2	0
7J00___2021411	3652	B	01/26/2021	09:22	142.0969	27.0608	0	0.0	0	IT	0	22.205	0	34.769	0	5.2	0
7J00___2021411	3653	B	01/26/2021	09:23	142.0950	27.0586	0	0.0	0	IT	0	22.205	0	34.770	0	5.2	0
7J00___2021411	3654	B	01/26/2021	09:24	142.0928	27.0564	0	0.0	0	IT	0	22.205	0	34.767	0	5.2	0
7J00___2021411	3655	B	01/26/2021	09:25	142.0906	27.0539	0	0.0	0	IT	0	22.205	0	34.765	0	5.2	0
7J00___2021411	3656	B	01/26/2021	09:26	142.0886	27.0517	0	0.0	0	IT	0	22.105	0	34.762	0	5.2	0
7J00___2021411	3657	B	01/26/2021	09:27	142.0864	27.0494	0	0.0	0	IT	0	22.105	0	34.762	0	5.2	0
7J00___2021411	3658	B	01/26/2021	09:28	142.0844	27.0472	0	0.0	0	IT	0	22.105	0	34.756	0	5.2	0
7J00___2021411	3659	B	01/26/2021	09:29	142.0822	27.0447	0	0.0	0	IT	0	22.105	0	34.756	0	5.2	0
7J00___2021411	3660	B	01/26/2021	09:30	142.0803	27.0428	0	0.0	0	IT	0	22.105	0	34.752	0	5.2	0
7J00___2021411	3661	B	01/26/2021	09:31	142.0781	27.0403	0	0.0	0	IT	0	22.105	0	34.754	0	5.2	0
7J00___2021411	3662	B	01/26/2021	09:32	142.0758	27.0381	0	0.0	0	IT	0	22.005	0	34.752	0	5.2	0
7J00___2021411	3663	B	01/26/2021	09:33	142.0736	27.0356	0	0.0	0	IT	0	22.005	0	34.748	0	5.2	0
7J00___2021411	3664	B	01/26/2021	09:34	142.0717	27.0336	0	0.0	0	IT	0	22.105	0	34.749	0	5.2	0
7J00___2021411	3665	B	01/26/2021	09:35	142.0694	27.0311	0	0.0	0	IT	0	22.005	0	34.754	0	5.2	0
7J00___2021411	3666	B	01/26/2021	09:36	142.0672	27.0289	0	0.0	0	IT	0	22.005	0	34.754	0	5.2	0
7J00___2021411	3667	B	01/26/2021	09:37	142.0653	27.0267	0	0.0	0	IT	0	22.005	0	34.755	0	5.2	0
7J00___2021411	3668	B	01/26/2021	09:38	142.0631	27.0244	0	0.0	0	IT	0	22.005	0	34.753	0	5.2	0
7J00___2021411	3669	B	01/26/2021	09:39	142.0608	27.0222	0	0.0	0	IT	0	22.005	0	34.753	0	5.2	0
7J00___2021411	3670	B	01/26/2021	09:40	142.0586	27.0197	0	0.0	0	IT	0	22.005	0	34.754	0	5.2	0
7J00___2021411	3671	B	01/26/2021	09:41	142.0564	27.0178	0	0.0	0	IT	0	22.005	0	34.750	0	5.2	0
7J00___2021411	3672	B	01/26/2021	09:42	142.0544	27.0153	0	0.0	0	IT	0	22.005	0	34.752	0	5.2	0
7J00___2021411	3673	B	01/26/2021	09:43	142.0522	27.0131	0	0.0	0	IT	0	21.905	0	34.754	0	5.2	0
7J00___2021411	3674	B	01/26/2021	09:44	142.0500	27.0108	0	0.0	0	IT	0	21.905	0	34.746	0	5.2	0
7J00___2021411	3675	B	01/26/2021	09:45	142.0481	27.0086	0	0.0	0	IT	0	21.905	0	34.745	0	5.2	0
7J00___2021411	3676	B	01/26/2021	09:46	142.0458	27.0064	0	0.0	0	IT	0	21.805	0	34.746	0	5.2	0
7J00___2021411	3677	B	01/26/2021	09:47	142.0436	27.0042	0	0.0	0	IT	0	21.805	0	34.746	0	5.2	0
7J00___2021411	3678	B	01/26/2021	09:48	142.0417	27.0019	0	0.0	0	IT	0	21.705	0	34.743	0	5.2	0
7J00___2021411	3679	B	01/26/2021	09:49	142.0394	26.9994	0	0.0	0	IT	0	21.705	0	34.740	0	5.2	0
7J00___2021411	3680	B	01/26/2021	09:50	142.0372	26.9972	0	0.0	0	IT	0	21.705	0	34.740	0	5.2	0
7J00___2021411	3681	B	01/26/2021	09:51	142.0353	26.9947	0	0.0	0	IT	0	21.705	0	34.739	0	5.2	0
7J00___2021411	3682	B	01/26/2021	09:52	142.0331	26.9928	0	0.0	0	IT	0	21.605	0	34.739	0	5.2	0
7J00___2021411	3683	B	01/26/2021	09:53	142.0311	26.9903	0	0.0	0	IT	0	21.705	0	34.740	0	5.2	0
7J00___2021411	3684	B	01/26/2021	09:54	142.0289	26.9881	0	0.0	0	IT	0	21.705	0	34.743	0	5.2	0
7J00___2021411	3685	B	01/26/2021	09:55	142.0269	26.9856	0	0.0	0	IT	0	21.705	0	34.741	0	5.2	0
7J00___2021411	3686	B	01/26/2021	09:56	142.0247	26.9833	0	0.0	0	IT	0	21.605	0	34.740	0	5.2	0
7J00___2021411	3687	B	01/26/2021	09:57	142.0225	26.9811	0	0.0	0	IT	0	21.605	0	34.737	0	5.2	0
7J00___2021411	3688	B	01/26/2021	09:58	142.0203	26.9786	0	0.0	0	IT	0	21.605	0	34.738	0	5.2	0
7J00___2021411	3689	B	01/26/2021	09:59	142.0183	26.9764	0	0.0	0	IT	0	21.605	0	34.738	0	5.2	0
7J00___2021411	3690	B	01/26/2021	10:00	142.0161	26.9742	0	0.0	0	IT	0	21.605	0	34.738	0	5.2	0
7J00___2021411	3691	B	01/26/2021	10:01	142.0139	26.9719	0	0.0	0	IT	0	21.605	0	34.738	0	5.2	0
7J00___2021411	3692	B	01/26/2021	10:02	142.0117	26.9694	0	0.0	0	IT	0	21.605	0	34.739	0	5.2	0
7J00___2021411	3693	B	01/26/2021	10:03	142.0094	26.9672	0	0.0	0	IT	0	21.605	0	34.739	0	5.2	0
7J00___2021411	3694	B	01/26/2021	10:04	142.0072	26.9647	0	0.0	0	IT	0	21.505	0	34.738	0	5.2	0
7J00___2021411	3695	B	01/26/2021	10:05	142.0053	26.9622	0	0.0	0	IT	0	21.505	0	34.731	0	5.2	0
7J00___2021411	3696	B	01/26/2021	10:06	142.0031	26.9600	0	0.0	0	IT	0	21.505	0	34.738	0	5.2	0
7J00___2021411	3697	B	01/26/2021	10:07	142.0008	26.9578	0	0.0	0	IT	0	21.505	0	34.737	0	5.2	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1.0	0	SC	0	22.5355	0	34.9166	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2.0	0	SC	0	22.5369	0	34.9166	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3.0	0	SC	0	22.5360	0	34.9167	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4.0	0	SC	0	22.5342	0	34.9170	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5.0	0	SC	0	22.5322	0	34.9171	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6.0	0	SC	0	22.5358	0	34.9173	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7.0	0	SC	0	22.5372	0	34.9171	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8.0	0	SC	0	22.5382	0	34.9173	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9.0	0	SC	0	22.5398	0	34.9170	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	10.0	0	SC	0	22.5411	0	34.9170	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	11.0	0	SC	0	22.5458	0	34.9177	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	12.0	0	SC	0	22.5433	0	34.9176	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	13.0	0	SC	0	22.5445	0	34.9177	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	14.0	0	SC	0	22.5451	0	34.9177	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	15.0	0	SC	0	22.5448	0	34.9177	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	16.0	0	SC	0	22.5470	0	34.9178	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	17.0	0	SC	0	22.5433	0	34.9179	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	18.0	0	SC	0	22.5441	0	34.9179	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	19.0	0	SC	0	22.5453	0	34.9180	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	20.0	0	SC	0	22.5466	0	34.9165	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	21.0	0	SC	0	22.5475	0	34.9161	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	22.0	0	SC	0	22.5461	0	34.9158	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	23.0	0	SC	0	22.5398	0	34.9165	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	24.0	0	SC	0	22.5392	0	34.9162	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	25.0	0	SC	0	22.5350	0	34.9129	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	26.0	0	SC	0	22.5423	0	34.9151	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	27.0	0	SC	0	22.5426	0	34.9145	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	28.0	0	SC	0	22.5367	0	34.9130	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	29.0	0	SC	0	22.5393	0	34.9132	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	30.0	0	SC	0	22.5420	0	34.9138	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	31.0	0	SC	0	22.5396	0	34.9134	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	32.0	0	SC	0	22.5347	0	34.9125	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	33.0	0	SC	0	22.5369	0	34.9131	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	34.0	0	SC	0	22.5412	0	34.9140	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	35.0	0	SC	0	22.5445	0	34.9147	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	36.0	0	SC	0	22.5404	0	34.9134	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	37.0	0	SC	0	22.5238	0	34.9094	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	38.0	0	SC	0	22.4828	0	34.8985	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	39.0	0	SC	0	22.4624	0	34.8941	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	40.0	0	SC	0	22.4608	0	34.8938	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	41.0	0	SC	0	22.4575	0	34.8935	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	42.0	0	SC	0	22.4553	0	34.8933	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	43.0	0	SC	0	22.4517	0	34.8928	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	44.0	0	SC	0	22.4442	0	34.8914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	45.0	0	SC	0	22.4430	0	34.8912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	46.0	0	SC	0	22.4430	0	34.8912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	47.0	0	SC	0	22.4433	0	34.8916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	48.0	0	SC	0	22.4436	0	34.8918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	49.0	0	SC	0	22.4418	0	34.8914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	50.0	0	SC	0	22.4358	0	34.8904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	51.0	0	SC	0	22.4351	0	34.8912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	52.0	0	SC	0	22.4300	0	34.8905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	53.0	0	SC	0	22.4225	0	34.8896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	54.0	0	SC	0	22.3860	0	34.8869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	55.0	0	SC	0	22.3669	0	34.8838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	56.0	0	SC	0	22.3464	0	34.8813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	57.0	0	SC	0	22.3415	0	34.8809	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	58.0	0	SC	0	22.3333	0	34.8804	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	59.0	0	SC	0	22.3307	0	34.8804	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	60.0	0	SC	0	22.3241	0	34.8793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	61.0	0	SC	0	22.3030	0	34.8785	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	62.0	0	SC	0	22.2960	0	34.8780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	63.0	0	SC	0	22.2907	0	34.8782	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	64.0	0	SC	0	22.2675	0	34.8767	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	65.0	0	SC	0	22.2539	0	34.8769	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	66.0	0	SC	0	22.2404	0	34.8772	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	67.0	0	SC	0	22.2205	0	34.8766	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	68.0	0	SC	0	22.1890	0	34.8769	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	69.0	0	SC	0	22.1839	0	34.8770	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	70.0	0	SC	0	22.1840	0	34.8771	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	71.0	0	SC	0	22.1820	0	34.8770	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	72.0	0	SC	0	22.1725	0	34.8762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	73.0	0	SC	0	22.1552	0	34.8758	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	74.0	0	SC	0	22.1344	0	34.8753	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	75.0	0	SC	0	22.1169	0	34.8746	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	76.0	0	SC	0	22.0980	0	34.8737	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	77.0	0	SC	0	22.0847	0	34.8733	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	78.0	0	SC	0	22.0617	0	34.8721	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	79.0	0	SC	0	21.9346	0	34.8667	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	80.0	0	SC	0	21.7556	0	34.8669	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	81.0	0	SC	0	21.6616	0	34.8662	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	82.0	0	SC	0	21.5665	0	34.8656	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	83.0	0	SC	0	21.5029	0	34.8654	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	84.0	0	SC	0	21.3454	0	34.8621	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	85.0	0	SC	0	21.0106	0	34.8620	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	86.0	0	SC	0	20.7346	0	34.8707	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	87.0	0	SC	0	20.6298	0	34.8697	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	88.0	0	SC	0	20.5012	0	34.8632	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	89.0	0	SC	0	20.2144	0	34.8636	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	90.0	0	SC	0	20.1104	0	34.8654	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	91.0	0	SC	0	20.0216	0	34.8646	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	92.0	0	SC	0	19.9772	0	34.8649	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	93.0	0	SC	0	19.8779	0	34.8626	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	94.0	0	SC	0	19.7837	0	34.8640	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	95.0	0	SC	0	19.7539	0	34.8647	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	96.0	0	SC	0	19.7311	0	34.8650	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	97.0	0	SC	0	19.7179	0	34.8658	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	98.0	0	SC	0	19.7052	0	34.8663	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	99.0	0	SC	0	19.6814	0	34.8654	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	100.0	0	SC	0	19.5877	0	34.8623	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	101.0	0	SC	0	19.5349	0	34.8628	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	102.0	0	SC	0	19.4700	0	34.8621	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	103.0	0	SC	0	19.4072	0	34.8620	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	104.0	0	SC	0	19.3369	0	34.8619	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	105.0	0	SC	0	19.3193	0	34.8628	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	106.0	0	SC	0	19.3154	0	34.8633	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	107.0	0	SC	0	19.3035	0	34.8627	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	108.0	0	SC	0	19.2777	0	34.8620	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	109.0	0	SC	0	19.2498	0	34.8620	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	110.0	0	SC	0	19.2284	0	34.8615	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	111.0	0	SC	0	19.2127	0	34.8616	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	112.0	0	SC	0	19.1973	0	34.8616	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	113.0	0	SC	0	19.1789	0	34.8618	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	114.0	0	SC	0	19.1458	0	34.8604	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	115.0	0	SC	0	19.1191	0	34.8603	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	116.0	0	SC	0	19.0910	0	34.8595	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	117.0	0	SC	0	19.0462	0	34.8556	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	118.0	0	SC	0	18.9801	0	34.8516	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	119.0	0	SC	0	18.9517	0	34.8501	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	120.0	0	SC	0	18.9148	0	34.8482	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	121.0	0	SC	0	18.8942	0	34.8479	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	122.0	0	SC	0	18.8851	0	34.8475	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	123.0	0	SC	0	18.8682	0	34.8470	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	124.0	0	SC	0	18.8520	0	34.8463	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	125.0	0	SC	0	18.8071	0	34.8427	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	126.0	0	SC	0	18.7827	0	34.8443	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	127.0	0	SC	0	18.7612	0	34.8447	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	128.0	0	SC	0	18.7458	0	34.8452	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	129.0	0	SC	0	18.7304	0	34.8450	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	130.0	0	SC	0	18.7139	0	34.8439	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	131.0	0	SC	0	18.6939	0	34.8436	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	132.0	0	SC	0	18.6602	0	34.8428	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	133.0	0	SC	0	18.6404	0	34.8407	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	134.0	0	SC	0	18.6131	0	34.8396	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	135.0	0	SC	0	18.5981	0	34.8390	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	136.0	0	SC	0	18.5964	0	34.8400	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	137.0	0	SC	0	18.5851	0	34.8391	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	138.0	0	SC	0	18.5633	0	34.8377	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	139.0	0	SC	0	18.5275	0	34.8354	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	140.0	0	SC	0	18.4957	0	34.8336	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	141.0	0	SC	0	18.4745	0	34.8329	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	142.0	0	SC	0	18.4696	0	34.8325	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	143.0	0	SC	0	18.4558	0	34.8314	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	144.0	0	SC	0	18.4383	0	34.8306	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	145.0	0	SC	0	18.4241	0	34.8300	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	146.0	0	SC	0	18.3870	0	34.8258	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	147.0	0	SC	0	18.3308	0	34.8229	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	148.0	0	SC	0	18.2955	0	34.8221	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	149.0	0	SC	0	18.2760	0	34.8203	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	150.0	0	SC	0	18.2288	0	34.8175	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	151.0	0	SC	0	18.2033	0	34.8174	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	152.0	0	SC	0	18.1956	0	34.8171	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	153.0	0	SC	0	18.1885	0	34.8168	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	154.0	0	SC	0	18.1857	0	34.8166	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	155.0	0	SC	0	18.1767	0	34.8159	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	156.0	0	SC	0	18.1552	0	34.8140	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	157.0	0	SC	0	18.1206	0	34.8126	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	158.0	0	SC	0	18.1042	0	34.8120	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	159.0	0	SC	0	18.0947	0	34.8116	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	160.0	0	SC	0	18.0861	0	34.8112	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	161.0	0	SC	0	18.0789	0	34.8109	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	162.0	0	SC	0	18.0693	0	34.8105	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	163.0	0	SC	0	18.0663	0	34.8105	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	164.0	0	SC	0	18.0653	0	34.8105	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	165.0	0	SC	0	18.0566	0	34.8096	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	166.0	0	SC	0	18.0413	0	34.8089	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	167.0	0	SC	0	18.0348	0	34.8086	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	168.0	0	SC	0	18.0253	0	34.8076	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	169.0	0	SC	0	18.0130	0	34.8069	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	170.0	0	SC	0	17.9760	0	34.8036	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	171.0	0	SC	0	17.9612	0	34.8033	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	172.0	0	SC	0	17.9537	0	34.8028	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	173.0	0	SC	0	17.9443	0	34.8024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	174.0	0	SC	0	17.9393	0	34.8024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	175.0	0	SC	0	17.9288	0	34.8016	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	176.0	0	SC	0	17.9258	0	34.8017	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	177.0	0	SC	0	17.9218	0	34.8018	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	178.0	0	SC	0	17.9087	0	34.7999	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	179.0	0	SC	0	17.8937	0	34.7982	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	180.0	0	SC	0	17.8619	0	34.7959	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	181.0	0	SC	0	17.8439	0	34.7945	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	182.0	0	SC	0	17.8280	0	34.7926	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	183.0	0	SC	0	17.8071	0	34.7909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	184.0	0	SC	0	17.7891	0	34.7890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	185.0	0	SC	0	17.7714	0	34.7877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	186.0	0	SC	0	17.7588	0	34.7870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	187.0	0	SC	0	17.7526	0	34.7865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	188.0	0	SC	0	17.7406	0	34.7858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	189.0	0	SC	0	17.7314	0	34.7855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	190.0	0	SC	0	17.7150	0	34.7839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	191.0	0	SC	0	17.6990	0	34.7828	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	192.0	0	SC	0	17.6866	0	34.7821	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	193.0	0	SC	0	17.6788	0	34.7813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	194.0	0	SC	0	17.6592	0	34.7805	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	195.0	0	SC	0	17.6529	0	34.7805	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	196.0	0	SC	0	17.6404	0	34.7793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	197.0	0	SC	0	17.6190	0	34.7777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	198.0	0	SC	0	17.6043	0	34.7771	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	199.0	0	SC	0	17.5941	0	34.7761	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	200.0	0	SC	0	17.5620	0	34.7734	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	201.0	0	SC	0	17.5213	0	34.7705	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	202.0	0	SC	0	17.4915	0	34.7688	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	203.0	0	SC	0	17.4760	0	34.7675	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	204.0	0	SC	0	17.4529	0	34.7661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	205.0	0	SC	0	17.4423	0	34.7650	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	206.0	0	SC	0	17.4125	0	34.7627	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	207.0	0	SC	0	17.3992	0	34.7620	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	208.0	0	SC	0	17.3785	0	34.7601	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	209.0	0	SC	0	17.3519	0	34.7584	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	210.0	0	SC	0	17.3403	0	34.7580	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	211.0	0	SC	0	17.3343	0	34.7573	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	212.0	0	SC	0	17.3210	0	34.7563	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	213.0	0	SC	0	17.3090	0	34.7554	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	214.0	0	SC	0	17.3017	0	34.7552	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	215.0	0	SC	0	17.2968	0	34.7548	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	216.0	0	SC	0	17.2907	0	34.7544	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	217.0	0	SC	0	17.2822	0	34.7535	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	218.0	0	SC	0	17.2759	0	34.7535	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	219.0	0	SC	0	17.2722	0	34.7531	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	220.0	0	SC	0	17.2686	0	34.7527	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	221.0	0	SC	0	17.2638	0	34.7524	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	222.0	0	SC	0	17.2478	0	34.7499	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	223.0	0	SC	0	17.1958	0	34.7465	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	224.0	0	SC	0	17.1754	0	34.7452	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	225.0	0	SC	0	17.1615	0	34.7441	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	226.0	0	SC	0	17.1458	0	34.7429	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	227.0	0	SC	0	17.1358	0	34.7424	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	228.0	0	SC	0	17.1288	0	34.7419	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	229.0	0	SC	0	17.1216	0	34.7412	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	230.0	0	SC	0	17.1132	0	34.7405	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	231.0	0	SC	0	17.1018	0	34.7397	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	232.0	0	SC	0	17.0987	0	34.7398	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	233.0	0	SC	0	17.0948	0	34.7392	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	234.0	0	SC	0	17.0687	0	34.7363	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	235.0	0	SC	0	17.0324	0	34.7341	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	236.0	0	SC	0	17.0137	0	34.7325	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	237.0	0	SC	0	17.0051	0	34.7323	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	238.0	0	SC	0	17.0011	0	34.7317	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	239.0	0	SC	0	16.9947	0	34.7312	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	240.0	0	SC	0	16.9891	0	34.7308	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	241.0	0	SC	0	16.9821	0	34.7303	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	242.0	0	SC	0	16.9766	0	34.7299	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	243.0	0	SC	0	16.9653	0	34.7288	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	244.0	0	SC	0	16.9574	0	34.7284	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	245.0	0	SC	0	16.9478	0	34.7274	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	246.0	0	SC	0	16.9134	0	34.7231	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	247.0	0	SC	0	16.8867	0	34.7221	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	248.0	0	SC	0	16.8818	0	34.7219	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	249.0	0	SC	0	16.8747	0	34.7210	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	250.0	0	SC	0	16.8655	0	34.7204	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	251.0	0	SC	0	16.8638	0	34.7203	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	252.0	0	SC	0	16.8590	0	34.7195	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	253.0	0	SC	0	16.8460	0	34.7185	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	254.0	0	SC	0	16.8364	0	34.7177	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	255.0	0	SC	0	16.8252	0	34.7160	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	256.0	0	SC	0	16.7862	0	34.7126	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	257.0	0	SC	0	16.7543	0	34.7099	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	258.0	0	SC	0	16.7224	0	34.7076	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	259.0	0	SC	0	16.7060	0	34.7066	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	260.0	0	SC	0	16.7009	0	34.7064	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	261.0	0	SC	0	16.6995	0	34.7062	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	262.0	0	SC	0	16.6978	0	34.7064	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	263.0	0	SC	0	16.6922	0	34.7056	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	264.0	0	SC	0	16.6804	0	34.7051	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	265.0	0	SC	0	16.6801	0	34.7051	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	266.0	0	SC	0	16.6790	0	34.7051	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	267.0	0	SC	0	16.6757	0	34.7049	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	268.0	0	SC	0	16.6593	0	34.7034	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	269.0	0	SC	0	16.6360	0	34.7007	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	270.0	0	SC	0	16.6113	0	34.6995	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	271.0	0	SC	0	16.6066	0	34.6991	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	272.0	0	SC	0	16.5980	0	34.6980	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	273.0	0	SC	0	16.5737	0	34.6956	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	274.0	0	SC	0	16.5594	0	34.6949	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	275.0	0	SC	0	16.5506	0	34.6943	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	276.0	0	SC	0	16.5451	0	34.6938	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	277.0	0	SC	0	16.5367	0	34.6932	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	278.0	0	SC	0	16.5280	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	279.0	0	SC	0	16.5055	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	280.0	0	SC	0	16.4856	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	281.0	0	SC	0	16.4444	0	34.6835	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	282.0	0	SC	0	16.4085	0	34.6809	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	283.0	0	SC	0	16.3912	0	34.6789	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	284.0	0	SC	0	16.3275	0	34.6722	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	285.0	0	SC	0	16.2906	0	34.6701	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	286.0	0	SC	0	16.2711	0	34.6688	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	287.0	0	SC	0	16.2581	0	34.6674	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	288.0	0	SC	0	16.2460	0	34.6667	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	289.0	0	SC	0	16.2403	0	34.6664	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	290.0	0	SC	0	16.2361	0	34.6661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	291.0	0	SC	0	16.2293	0	34.6655	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	292.0	0	SC	0	16.2265	0	34.6656	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	293.0	0	SC	0	16.2240	0	34.6654	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	294.0	0	SC	0	16.2209	0	34.6652	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	295.0	0	SC	0	16.2182	0	34.6652	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	296.0	0	SC	0	16.2158	0	34.6650	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	297.0	0	SC	0	16.2112	0	34.6645	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	298.0	0	SC	0	16.2067	0	34.6643	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	299.0	0	SC	0	16.2015	0	34.6636	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	300.0	0	SC	0	16.1927	0	34.6629	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	301.0	0	SC	0	16.1683	0	34.6600	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	302.0	0	SC	0	16.1427	0	34.6586	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	303.0	0	SC	0	16.1325	0	34.6574	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	304.0	0	SC	0	16.0870	0	34.6522	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	305.0	0	SC	0	16.0645	0	34.6513	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	306.0	0	SC	0	16.0586	0	34.6506	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	307.0	0	SC	0	16.0529	0	34.6503	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	308.0	0	SC	0	16.0490	0	34.6499	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	309.0	0	SC	0	16.0404	0	34.6491	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	310.0	0	SC	0	16.0334	0	34.6485	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	311.0	0	SC	0	16.0254	0	34.6479	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	312.0	0	SC	0	16.0113	0	34.6459	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	313.0	0	SC	0	15.9802	0	34.6426	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	314.0	0	SC	0	15.9381	0	34.6390	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	315.0	0	SC	0	15.8838	0	34.6327	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	316.0	0	SC	0	15.8554	0	34.6306	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	317.0	0	SC	0	15.8469	0	34.6300	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	318.0	0	SC	0	15.8428	0	34.6295	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	319.0	0	SC	0	15.8351	0	34.6287	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	320.0	0	SC	0	15.8259	0	34.6276	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	321.0	0	SC	0	15.8166	0	34.6269	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	322.0	0	SC	0	15.7965	0	34.6231	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	323.0	0	SC	0	15.7203	0	34.6168	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	324.0	0	SC	0	15.7003	0	34.6154	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	325.0	0	SC	0	15.6767	0	34.6128	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	326.0	0	SC	0	15.6580	0	34.6115	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	327.0	0	SC	0	15.6463	0	34.6108	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	328.0	0	SC	0	15.6416	0	34.6106	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	329.0	0	SC	0	15.6405	0	34.6105	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	330.0	0	SC	0	15.6399	0	34.6106	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	331.0	0	SC	0	15.6382	0	34.6107	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	332.0	0	SC	0	15.6374	0	34.6105	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	333.0	0	SC	0	15.6215	0	34.6084	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	334.0	0	SC	0	15.5867	0	34.6057	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	335.0	0	SC	0	15.5586	0	34.6027	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	336.0	0	SC	0	15.5045	0	34.5976	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	337.0	0	SC	0	15.4763	0	34.5959	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	338.0	0	SC	0	15.4589	0	34.5949	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	339.0	0	SC	0	15.4557	0	34.5948	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	340.0	0	SC	0	15.4526	0	34.5945	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	341.0	0	SC	0	15.4265	0	34.5922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	342.0	0	SC	0	15.3976	0	34.5895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	343.0	0	SC	0	15.3660	0	34.5886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	344.0	0	SC	0	15.3658	0	34.5885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	345.0	0	SC	0	15.3602	0	34.5877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	346.0	0	SC	0	15.3492	0	34.5865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	347.0	0	SC	0	15.3040	0	34.5833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	348.0	0	SC	0	15.2858	0	34.5828	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	349.0	0	SC	0	15.2738	0	34.5814	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	350.0	0	SC	0	15.2473	0	34.5790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	351.0	0	SC	0	15.2161	0	34.5765	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	352.0	0	SC	0	15.1946	0	34.5743	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	353.0	0	SC	0	15.1815	0	34.5732	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	354.0	0	SC	0	15.1690	0	34.5720	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	355.0	0	SC	0	15.1484	0	34.5702	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	356.0	0	SC	0	15.1261	0	34.5682	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	357.0	0	SC	0	15.0916	0	34.5664	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	358.0	0	SC	0	15.0426	0	34.5616	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	359.0	0	SC	0	15.0094	0	34.5579	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	360.0	0	SC	0	14.9541	0	34.5526	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	361.0	0	SC	0	14.9214	0	34.5507	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	362.0	0	SC	0	14.9076	0	34.5499	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	363.0	0	SC	0	14.8726	0	34.5468	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	364.0	0	SC	0	14.8322	0	34.5446	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	365.0	0	SC	0	14.8058	0	34.5403	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	366.0	0	SC	0	14.7635	0	34.5402	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	367.0	0	SC	0	14.7490	0	34.5395	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	368.0	0	SC	0	14.7319	0	34.5390	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	369.0	0	SC	0	14.6955	0	34.5337	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	370.0	0	SC	0	14.6823	0	34.5349	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	371.0	0	SC	0	14.6768	0	34.5351	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	372.0	0	SC	0	14.6739	0	34.5352	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	373.0	0	SC	0	14.6721	0	34.5355	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	374.0	0	SC	0	14.6713	0	34.5356	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	375.0	0	SC	0	14.6644	0	34.5345	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	376.0	0	SC	0	14.6298	0	34.5313	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	377.0	0	SC	0	14.5943	0	34.5295	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	378.0	0	SC	0	14.5618	0	34.5272	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	379.0	0	SC	0	14.5244	0	34.5229	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	380.0	0	SC	0	14.4687	0	34.5205	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	381.0	0	SC	0	14.4435	0	34.5188	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	382.0	0	SC	0	14.4338	0	34.5180	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	383.0	0	SC	0	14.3893	0	34.5135	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	384.0	0	SC	0	14.3389	0	34.5093	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	385.0	0	SC	0	14.2660	0	34.5058	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	386.0	0	SC	0	14.2271	0	34.5010	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	387.0	0	SC	0	14.1665	0	34.4975	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	388.0	0	SC	0	14.1548	0	34.4972	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	389.0	0	SC	0	14.1476	0	34.4966	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	390.0	0	SC	0	14.1414	0	34.4963	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	391.0	0	SC	0	14.1228	0	34.4939	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	392.0	0	SC	0	14.0888	0	34.4923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	393.0	0	SC	0	14.0742	0	34.4914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	394.0	0	SC	0	14.0425	0	34.4881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	395.0	0	SC	0	14.0116	0	34.4865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	396.0	0	SC	0	13.9918	0	34.4850	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	397.0	0	SC	0	13.9821	0	34.4846	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	398.0	0	SC	0	13.9654	0	34.4827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	399.0	0	SC	0	13.9350	0	34.4802	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	400.0	0	SC	0	13.9090	0	34.4781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	401.0	0	SC	0	13.8883	0	34.4761	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	402.0	0	SC	0	13.8586	0	34.4733	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	403.0	0	SC	0	13.8288	0	34.4711	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	404.0	0	SC	0	13.7914	0	34.4693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	405.0	0	SC	0	13.7662	0	34.4662	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	406.0	0	SC	0	13.7249	0	34.4642	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	407.0	0	SC	0	13.7163	0	34.4632	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	408.0	0	SC	0	13.7074	0	34.4621	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	409.0	0	SC	0	13.6965	0	34.4611	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	410.0	0	SC	0	13.6658	0	34.4581	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	411.0	0	SC	0	13.6404	0	34.4563	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	412.0	0	SC	0	13.6210	0	34.4547	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	413.0	0	SC	0	13.5978	0	34.4533	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	414.0	0	SC	0	13.5707	0	34.4511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	415.0	0	SC	0	13.5450	0	34.4501	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	416.0	0	SC	0	13.5085	0	34.4457	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	417.0	0	SC	0	13.4452	0	34.4435	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	418.0	0	SC	0	13.4290	0	34.4417	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	419.0	0	SC	0	13.4139	0	34.4409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	420.0	0	SC	0	13.3918	0	34.4388	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	421.0	0	SC	0	13.3658	0	34.4373	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	422.0	0	SC	0	13.3499	0	34.4364	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	423.0	0	SC	0	13.3401	0	34.4354	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	424.0	0	SC	0	13.3045	0	34.4318	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	425.0	0	SC	0	13.2312	0	34.4268	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	426.0	0	SC	0	13.1935	0	34.4243	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	427.0	0	SC	0	13.1670	0	34.4224	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	428.0	0	SC	0	13.1315	0	34.4194	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	429.0	0	SC	0	13.0741	0	34.4148	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	430.0	0	SC	0	13.0361	0	34.4118	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	431.0	0	SC	0	13.0034	0	34.4100	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	432.0	0	SC	0	12.9790	0	34.4072	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	433.0	0	SC	0	12.8626	0	34.3960	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	434.0	0	SC	0	12.7831	0	34.3927	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	435.0	0	SC	0	12.7735	0	34.3922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	436.0	0	SC	0	12.7729	0	34.3924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	437.0	0	SC	0	12.7726	0	34.3927	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	438.0	0	SC	0	12.7730	0	34.3926	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	439.0	0	SC	0	12.7604	0	34.3919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	440.0	0	SC	0	12.7459	0	34.3908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	441.0	0	SC	0	12.7233	0	34.3895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	442.0	0	SC	0	12.7047	0	34.3876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	443.0	0	SC	0	12.6690	0	34.3851	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	444.0	0	SC	0	12.6487	0	34.3831	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	445.0	0	SC	0	12.6158	0	34.3806	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	446.0	0	SC	0	12.5934	0	34.3790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	447.0	0	SC	0	12.5684	0	34.3764	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	448.0	0	SC	0	12.5366	0	34.3740	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	449.0	0	SC	0	12.5191	0	34.3728	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	450.0	0	SC	0	12.5042	0	34.3718	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	451.0	0	SC	0	12.4742	0	34.3680	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	452.0	0	SC	0	12.4178	0	34.3645	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	453.0	0	SC	0	12.3791	0	34.3612	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	454.0	0	SC	0	12.3395	0	34.3582	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	455.0	0	SC	0	12.2998	0	34.3551	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	456.0	0	SC	0	12.2618	0	34.3521	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	457.0	0	SC	0	12.2294	0	34.3498	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	458.0	0	SC	0	12.1957	0	34.3467	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	459.0	0	SC	0	12.1677	0	34.3455	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	460.0	0	SC	0	12.1634	0	34.3453	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	461.0	0	SC	0	12.1601	0	34.3450	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	462.0	0	SC	0	12.1135	0	34.3399	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	463.0	0	SC	0	12.0775	0	34.3372	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	464.0	0	SC	0	11.9544	0	34.3295	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	465.0	0	SC	0	11.8886	0	34.3220	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	466.0	0	SC	0	11.8304	0	34.3189	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	467.0	0	SC	0	11.8041	0	34.3174	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	468.0	0	SC	0	11.7728	0	34.3149	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	469.0	0	SC	0	11.7487	0	34.3137	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	470.0	0	SC	0	11.7339	0	34.3127	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	471.0	0	SC	0	11.7217	0	34.3111	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	472.0	0	SC	0	11.5434	0	34.2974	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	473.0	0	SC	0	11.5190	0	34.2975	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	474.0	0	SC	0	11.4993	0	34.2957	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	475.0	0	SC	0	11.4694	0	34.2935	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	476.0	0	SC	0	11.4226	0	34.2899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	477.0	0	SC	0	11.3521	0	34.2848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	478.0	0	SC	0	11.3229	0	34.2843	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	479.0	0	SC	0	11.3207	0	34.2843	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	480.0	0	SC	0	11.3147	0	34.2837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	481.0	0	SC	0	11.2962	0	34.2826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	482.0	0	SC	0	11.2569	0	34.2788	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	483.0	0	SC	0	11.1984	0	34.2760	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	484.0	0	SC	0	11.1804	0	34.2747	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	485.0	0	SC	0	11.1420	0	34.2709	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	486.0	0	SC	0	11.0985	0	34.2695	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	487.0	0	SC	0	11.0573	0	34.2653	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	488.0	0	SC	0	11.0090	0	34.2633	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	489.0	0	SC	0	10.9805	0	34.2603	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	490.0	0	SC	0	10.9138	0	34.2534	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	491.0	0	SC	0	10.8260	0	34.2502	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	492.0	0	SC	0	10.8085	0	34.2498	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	493.0	0	SC	0	10.8049	0	34.2501	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	494.0	0	SC	0	10.8051	0	34.2502	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	495.0	0	SC	0	10.8043	0	34.2504	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	496.0	0	SC	0	10.7924	0	34.2496	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	497.0	0	SC	0	10.7750	0	34.2497	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	498.0	0	SC	0	10.7736	0	34.2496	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	499.0	0	SC	0	10.7742	0	34.2500	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	500.0	0	SC	0	10.7535	0	34.2479	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	501.0	0	SC	0	10.7334	0	34.2471	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	502.0	0	SC	0	10.6827	0	34.2429	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	503.0	0	SC	0	10.6184	0	34.2396	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	504.0	0	SC	0	10.5883	0	34.2387	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	505.0	0	SC	0	10.5800	0	34.2384	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	506.0	0	SC	0	10.5756	0	34.2380	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	507.0	0	SC	0	10.5611	0	34.2368	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	508.0	0	SC	0	10.5282	0	34.2350	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	509.0	0	SC	0	10.4968	0	34.2331	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	510.0	0	SC	0	10.4777	0	34.2322	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	511.0	0	SC	0	10.4534	0	34.2304	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	512.0	0	SC	0	10.4296	0	34.2288	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	513.0	0	SC	0	10.3925	0	34.2265	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	514.0	0	SC	0	10.3552	0	34.2241	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	515.0	0	SC	0	10.3285	0	34.2228	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	516.0	0	SC	0	10.3093	0	34.2217	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	517.0	0	SC	0	10.2854	0	34.2199	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	518.0	0	SC	0	10.2530	0	34.2180	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	519.0	0	SC	0	10.2150	0	34.2145	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	520.0	0	SC	0	10.0915	0	34.2078	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	521.0	0	SC	0	10.0759	0	34.2064	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	522.0	0	SC	0	10.0436	0	34.2038	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	523.0	0	SC	0	9.9720	0	34.1972	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	524.0	0	SC	0	9.9256	0	34.1963	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	525.0	0	SC	0	9.9188	0	34.1949	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	526.0	0	SC	0	9.8754	0	34.1920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	527.0	0	SC	0	9.8264	0	34.1896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	528.0	0	SC	0	9.8074	0	34.1884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	529.0	0	SC	0	9.7652	0	34.1870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	530.0	0	SC	0	9.7485	0	34.1877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	531.0	0	SC	0	9.7415	0	34.1880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	532.0	0	SC	0	9.7395	0	34.1885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	533.0	0	SC	0	9.7343	0	34.1888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	534.0	0	SC	0	9.7261	0	34.1885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	535.0	0	SC	0	9.7189	0	34.1885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	536.0	0	SC	0	9.7098	0	34.1880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	537.0	0	SC	0	9.6975	0	34.1873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	538.0	0	SC	0	9.6804	0	34.1870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	539.0	0	SC	0	9.6358	0	34.1847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	540.0	0	SC	0	9.6258	0	34.1838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	541.0	0	SC	0	9.6133	0	34.1832	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	542.0	0	SC	0	9.6070	0	34.1829	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	543.0	0	SC	0	9.5989	0	34.1825	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	544.0	0	SC	0	9.5819	0	34.1811	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	545.0	0	SC	0	9.5096	0	34.1760	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	546.0	0	SC	0	9.4775	0	34.1760	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	547.0	0	SC	0	9.4630	0	34.1749	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	548.0	0	SC	0	9.4374	0	34.1735	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	549.0	0	SC	0	9.4216	0	34.1728	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	550.0	0	SC	0	9.4049	0	34.1717	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	551.0	0	SC	0	9.3401	0	34.1679	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	552.0	0	SC	0	9.3123	0	34.1680	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	553.0	0	SC	0	9.2841	0	34.1656	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	554.0	0	SC	0	9.2293	0	34.1634	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	555.0	0	SC	0	9.1941	0	34.1624	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	556.0	0	SC	0	9.1807	0	34.1618	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	557.0	0	SC	0	9.1585	0	34.1609	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	558.0	0	SC	0	9.1416	0	34.1602	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	559.0	0	SC	0	9.1219	0	34.1590	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	560.0	0	SC	0	9.0673	0	34.1555	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	561.0	0	SC	0	8.9934	0	34.1509	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	562.0	0	SC	0	8.7987	0	34.1331	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	563.0	0	SC	0	8.6985	0	34.1305	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	564.0	0	SC	0	8.6740	0	34.1288	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	565.0	0	SC	0	8.6664	0	34.1288	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	566.0	0	SC	0	8.6600	0	34.1288	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	567.0	0	SC	0	8.6432	0	34.1277	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	568.0	0	SC	0	8.5964	0	34.1264	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	569.0	0	SC	0	8.5875	0	34.1259	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	570.0	0	SC	0	8.5416	0	34.1217	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	571.0	0	SC	0	8.4837	0	34.1197	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	572.0	0	SC	0	8.4175	0	34.1158	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	573.0	0	SC	0	8.3618	0	34.1102	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	574.0	0	SC	0	8.3261	0	34.1074	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	575.0	0	SC	0	8.3033	0	34.1039	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	576.0	0	SC	0	8.2612	0	34.0986	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	577.0	0	SC	0	8.2316	0	34.0960	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	578.0	0	SC	0	8.2197	0	34.0949	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	579.0	0	SC	0	8.2143	0	34.0947	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	580.0	0	SC	0	8.2047	0	34.0936	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	581.0	0	SC	0	8.1884	0	34.0918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	582.0	0	SC	0	8.1714	0	34.0904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	583.0	0	SC	0	8.1485	0	34.0879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	584.0	0	SC	0	8.1339	0	34.0871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	585.0	0	SC	0	8.0792	0	34.0798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	586.0	0	SC	0	7.9907	0	34.0760	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	587.0	0	SC	0	7.9654	0	34.0746	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	588.0	0	SC	0	7.9367	0	34.0733	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	589.0	0	SC	0	7.9043	0	34.0710	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	590.0	0	SC	0	7.8610	0	34.0680	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	591.0	0	SC	0	7.8088	0	34.0649	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	592.0	0	SC	0	7.7545	0	34.0637	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	593.0	0	SC	0	7.7339	0	34.0640	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	594.0	0	SC	0	7.7218	0	34.0633	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	595.0	0	SC	0	7.7075	0	34.0627	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	596.0	0	SC	0	7.6857	0	34.0614	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	597.0	0	SC	0	7.6444	0	34.0604	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	598.0	0	SC	0	7.6166	0	34.0612	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	599.0	0	SC	0	7.5925	0	34.0604	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	600.0	0	SC	0	7.5677	0	34.0605	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	601.0	0	SC	0	7.5512	0	34.0596	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	602.0	0	SC	0	7.5154	0	34.0582	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	603.0	0	SC	0	7.4680	0	34.0558	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	604.0	0	SC	0	7.4132	0	34.0550	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	605.0	0	SC	0	7.3773	0	34.0540	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	606.0	0	SC	0	7.3366	0	34.0528	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	607.0	0	SC	0	7.2958	0	34.0517	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	608.0	0	SC	0	7.2786	0	34.0515	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	609.0	0	SC	0	7.2669	0	34.0510	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	610.0	0	SC	0	7.2457	0	34.0505	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	611.0	0	SC	0	7.2324	0	34.0510	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	612.0	0	SC	0	7.1906	0	34.0474	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	613.0	0	SC	0	7.1710	0	34.0470	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	614.0	0	SC	0	7.1593	0	34.0459	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	615.0	0	SC	0	7.1523	0	34.0453	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	616.0	0	SC	0	7.1304	0	34.0444	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	617.0	0	SC	0	7.1236	0	34.0446	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	618.0	0	SC	0	7.0904	0	34.0430	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	619.0	0	SC	0	7.0374	0	34.0416	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	620.0	0	SC	0	7.0214	0	34.0413	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	621.0	0	SC	0	7.0132	0	34.0410	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	622.0	0	SC	0	7.0039	0	34.0402	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	623.0	0	SC	0	6.9607	0	34.0386	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	624.0	0	SC	0	6.9297	0	34.0378	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	625.0	0	SC	0	6.8814	0	34.0371	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	626.0	0	SC	0	6.8517	0	34.0377	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	627.0	0	SC	0	6.8353	0	34.0376	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	628.0	0	SC	0	6.8236	0	34.0381	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	629.0	0	SC	0	6.8190	0	34.0382	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	630.0	0	SC	0	6.8139	0	34.0388	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	631.0	0	SC	0	6.8111	0	34.0391	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	632.0	0	SC	0	6.8070	0	34.0396	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	633.0	0	SC	0	6.8006	0	34.0404	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	634.0	0	SC	0	6.7954	0	34.0415	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	635.0	0	SC	0	6.7897	0	34.0446	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	636.0	0	SC	0	6.7934	0	34.0478	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	637.0	0	SC	0	6.7956	0	34.0500	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	638.0	0	SC	0	6.7913	0	34.0506	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	639.0	0	SC	0	6.7825	0	34.0508	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	640.0	0	SC	0	6.7739	0	34.0519	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	641.0	0	SC	0	6.7531	0	34.0520	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	642.0	0	SC	0	6.6961	0	34.0511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	643.0	0	SC	0	6.6355	0	34.0480	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	644.0	0	SC	0	6.5886	0	34.0455	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	645.0	0	SC	0	6.5638	0	34.0454	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	646.0	0	SC	0	6.5586	0	34.0459	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	647.0	0	SC	0	6.5597	0	34.0474	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	648.0	0	SC	0	6.5612	0	34.0482	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	649.0	0	SC	0	6.5561	0	34.0482	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	650.0	0	SC	0	6.5138	0	34.0436	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	651.0	0	SC	0	6.4749	0	34.0415	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	652.0	0	SC	0	6.4475	0	34.0387	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	653.0	0	SC	0	6.4278	0	34.0374	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	654.0	0	SC	0	6.3832	0	34.0339	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	655.0	0	SC	0	6.3120	0	34.0339	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	656.0	0	SC	0	6.2734	0	34.0355	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	657.0	0	SC	0	6.2664	0	34.0369	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	658.0	0	SC	0	6.2633	0	34.0370	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	659.0	0	SC	0	6.2583	0	34.0373	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	660.0	0	SC	0	6.2511	0	34.0373	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	661.0	0	SC	0	6.2414	0	34.0373	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	662.0	0	SC	0	6.2348	0	34.0373	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	663.0	0	SC	0	6.2305	0	34.0374	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	664.0	0	SC	0	6.2285	0	34.0377	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	665.0	0	SC	0	6.2263	0	34.0379	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	666.0	0	SC	0	6.2199	0	34.0379	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	667.0	0	SC	0	6.2112	0	34.0375	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	668.0	0	SC	0	6.2046	0	34.0375	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	669.0	0	SC	0	6.1980	0	34.0373	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	670.0	0	SC	0	6.1790	0	34.0363	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	671.0	0	SC	0	6.1654	0	34.0357	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	672.0	0	SC	0	6.1486	0	34.0348	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	673.0	0	SC	0	6.1418	0	34.0350	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	674.0	0	SC	0	6.1352	0	34.0345	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	675.0	0	SC	0	6.1246	0	34.0339	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	676.0	0	SC	0	6.1121	0	34.0335	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	677.0	0	SC	0	6.1069	0	34.0335	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	678.0	0	SC	0	6.1032	0	34.0335	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	679.0	0	SC	0	6.0991	0	34.0334	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	680.0	0	SC	0	6.0946	0	34.0333	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	681.0	0	SC	0	6.0811	0	34.0329	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	682.0	0	SC	0	6.0628	0	34.0330	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	683.0	0	SC	0	6.0535	0	34.0330	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	684.0	0	SC	0	6.0342	0	34.0327	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	685.0	0	SC	0	6.0101	0	34.0327	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	686.0	0	SC	0	5.9840	0	34.0324	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	687.0	0	SC	0	5.9400	0	34.0331	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	688.0	0	SC	0	5.9273	0	34.0333	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	689.0	0	SC	0	5.9092	0	34.0332	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	690.0	0	SC	0	5.8947	0	34.0333	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	691.0	0	SC	0	5.8788	0	34.0339	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	692.0	0	SC	0	5.8178	0	34.0328	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	693.0	0	SC	0	5.7750	0	34.0351	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	694.0	0	SC	0	5.7534	0	34.0351	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	695.0	0	SC	0	5.7312	0	34.0367	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	696.0	0	SC	0	5.7184	0	34.0371	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	697.0	0	SC	0	5.6932	0	34.0375	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	698.0	0	SC	0	5.6578	0	34.0394	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	699.0	0	SC	0	5.6388	0	34.0407	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	700.0	0	SC	0	5.6292	0	34.0414	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	701.0	0	SC	0	5.6235	0	34.0419	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	702.0	0	SC	0	5.6183	0	34.0424	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	703.0	0	SC	0	5.6080	0	34.0430	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	704.0	0	SC	0	5.5797	0	34.0470	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	705.0	0	SC	0	5.5591	0	34.0496	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	706.0	0	SC	0	5.5530	0	34.0504	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	707.0	0	SC	0	5.5531	0	34.0503	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	708.0	0	SC	0	5.5532	0	34.0503	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	709.0	0	SC	0	5.5533	0	34.0505	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	710.0	0	SC	0	5.5436	0	34.0511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	711.0	0	SC	0	5.5243	0	34.0538	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	712.0	0	SC	0	5.5188	0	34.0547	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	713.0	0	SC	0	5.5175	0	34.0547	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	714.0	0	SC	0	5.5170	0	34.0548	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	715.0	0	SC	0	5.5166	0	34.0550	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	716.0	0	SC	0	5.5153	0	34.0551	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	717.0	0	SC	0	5.5063	0	34.0560	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	718.0	0	SC	0	5.5016	0	34.0565	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	719.0	0	SC	0	5.4914	0	34.0571	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	720.0	0	SC	0	5.4843	0	34.0580	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	721.0	0	SC	0	5.4795	0	34.0584	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	722.0	0	SC	0	5.4700	0	34.0581	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	723.0	0	SC	0	5.4225	0	34.0618	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	724.0	0	SC	0	5.3935	0	34.0638	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	725.0	0	SC	0	5.3832	0	34.0648	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	726.0	0	SC	0	5.3807	0	34.0649	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	727.0	0	SC	0	5.3740	0	34.0654	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	728.0	0	SC	0	5.3636	0	34.0660	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	729.0	0	SC	0	5.3529	0	34.0673	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	730.0	0	SC	0	5.3421	0	34.0683	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	731.0	0	SC	0	5.3254	0	34.0698	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	732.0	0	SC	0	5.3118	0	34.0712	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	733.0	0	SC	0	5.3060	0	34.0716	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	734.0	0	SC	0	5.2978	0	34.0722	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	735.0	0	SC	0	5.2862	0	34.0730	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	736.0	0	SC	0	5.2706	0	34.0738	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	737.0	0	SC	0	5.2427	0	34.0740	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	738.0	0	SC	0	5.2011	0	34.0772	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	739.0	0	SC	0	5.1725	0	34.0794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	740.0	0	SC	0	5.1509	0	34.0820	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	741.0	0	SC	0	5.1418	0	34.0830	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	742.0	0	SC	0	5.1366	0	34.0833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	743.0	0	SC	0	5.1108	0	34.0859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	744.0	0	SC	0	5.0940	0	34.0889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	745.0	0	SC	0	5.0919	0	34.0889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	746.0	0	SC	0	5.0910	0	34.0892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	747.0	0	SC	0	5.0872	0	34.0895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	748.0	0	SC	0	5.0817	0	34.0902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	749.0	0	SC	0	5.0786	0	34.0905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	750.0	0	SC	0	5.0744	0	34.0910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	751.0	0	SC	0	5.0707	0	34.0913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	752.0	0	SC	0	5.0669	0	34.0918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	753.0	0	SC	0	5.0638	0	34.0919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	754.0	0	SC	0	5.0612	0	34.0923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	755.0	0	SC	0	5.0603	0	34.0924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	756.0	0	SC	0	5.0587	0	34.0926	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	757.0	0	SC	0	5.0566	0	34.0928	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	758.0	0	SC	0	5.0553	0	34.0929	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	759.0	0	SC	0	5.0545	0	34.0930	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	760.0	0	SC	0	5.0522	0	34.0930	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	761.0	0	SC	0	5.0467	0	34.0934	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	762.0	0	SC	0	5.0431	0	34.0939	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	763.0	0	SC	0	5.0427	0	34.0939	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	764.0	0	SC	0	5.0405	0	34.0941	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	765.0	0	SC	0	5.0283	0	34.0954	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	766.0	0	SC	0	5.0206	0	34.0965	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	767.0	0	SC	0	5.0144	0	34.0974	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	768.0	0	SC	0	5.0105	0	34.0982	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	769.0	0	SC	0	5.0075	0	34.0990	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	770.0	0	SC	0	5.0037	0	34.0999	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	771.0	0	SC	0	4.9885	0	34.1024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	772.0	0	SC	0	4.9632	0	34.1054	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	773.0	0	SC	0	4.9441	0	34.1069	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	774.0	0	SC	0	4.9265	0	34.1076	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	775.0	0	SC	0	4.9160	0	34.1087	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	776.0	0	SC	0	4.9119	0	34.1086	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	777.0	0	SC	0	4.9039	0	34.1091	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	778.0	0	SC	0	4.8970	0	34.1108	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	779.0	0	SC	0	4.8959	0	34.1116	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	780.0	0	SC	0	4.8943	0	34.1124	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	781.0	0	SC	0	4.8931	0	34.1136	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	782.0	0	SC	0	4.8892	0	34.1149	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	783.0	0	SC	0	4.8762	0	34.1182	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	784.0	0	SC	0	4.8613	0	34.1198	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	785.0	0	SC	0	4.8518	0	34.1204	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	786.0	0	SC	0	4.8504	0	34.1208	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	787.0	0	SC	0	4.8366	0	34.1222	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	788.0	0	SC	0	4.8276	0	34.1234	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	789.0	0	SC	0	4.8224	0	34.1237	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	790.0	0	SC	0	4.8133	0	34.1239	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	791.0	0	SC	0	4.8021	0	34.1250	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	792.0	0	SC	0	4.7982	0	34.1255	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	793.0	0	SC	0	4.7986	0	34.1255	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	794.0	0	SC	0	4.7952	0	34.1257	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	795.0	0	SC	0	4.7908	0	34.1260	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	796.0	0	SC	0	4.7866	0	34.1264	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	797.0	0	SC	0	4.7726	0	34.1276	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	798.0	0	SC	0	4.7574	0	34.1294	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	799.0	0	SC	0	4.7494	0	34.1305	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	800.0	0	SC	0	4.7373	0	34.1320	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	801.0	0	SC	0	4.7181	0	34.1352	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	802.0	0	SC	0	4.7091	0	34.1372	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	803.0	0	SC	0	4.6975	0	34.1390	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	804.0	0	SC	0	4.6850	0	34.1412	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	805.0	0	SC	0	4.6826	0	34.1416	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	806.0	0	SC	0	4.6804	0	34.1420	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	807.0	0	SC	0	4.6692	0	34.1436	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	808.0	0	SC	0	4.6562	0	34.1458	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	809.0	0	SC	0	4.6492	0	34.1471	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	810.0	0	SC	0	4.6400	0	34.1478	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	811.0	0	SC	0	4.6016	0	34.1541	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	812.0	0	SC	0	4.5854	0	34.1569	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	813.0	0	SC	0	4.5816	0	34.1576	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	814.0	0	SC	0	4.5802	0	34.1579	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	815.0	0	SC	0	4.5717	0	34.1595	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	816.0	0	SC	0	4.5611	0	34.1617	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	817.0	0	SC	0	4.5500	0	34.1635	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	818.0	0	SC	0	4.5432	0	34.1648	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	819.0	0	SC	0	4.5250	0	34.1671	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	820.0	0	SC	0	4.5164	0	34.1684	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	821.0	0	SC	0	4.5102	0	34.1691	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	822.0	0	SC	0	4.5013	0	34.1701	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	823.0	0	SC	0	4.4857	0	34.1728	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	824.0	0	SC	0	4.4728	0	34.1758	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	825.0	0	SC	0	4.4670	0	34.1776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	826.0	0	SC	0	4.4643	0	34.1780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	827.0	0	SC	0	4.4598	0	34.1790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	828.0	0	SC	0	4.4550	0	34.1800	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	829.0	0	SC	0	4.4452	0	34.1817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	830.0	0	SC	0	4.4302	0	34.1847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	831.0	0	SC	0	4.4232	0	34.1865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	832.0	0	SC	0	4.4070	0	34.1884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	833.0	0	SC	0	4.3805	0	34.1931	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	834.0	0	SC	0	4.3755	0	34.1939	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	835.0	0	SC	0	4.3719	0	34.1943	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	836.0	0	SC	0	4.3680	0	34.1951	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	837.0	0	SC	0	4.3631	0	34.1960	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	838.0	0	SC	0	4.3597	0	34.1968	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	839.0	0	SC	0	4.3586	0	34.1970	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	840.0	0	SC	0	4.3566	0	34.1975	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	841.0	0	SC	0	4.3535	0	34.1980	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	842.0	0	SC	0	4.3489	0	34.1988	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	843.0	0	SC	0	4.3438	0	34.1998	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	844.0	0	SC	0	4.3379	0	34.2008	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	845.0	0	SC	0	4.3330	0	34.2018	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	846.0	0	SC	0	4.3288	0	34.2024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	847.0	0	SC	0	4.3247	0	34.2031	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	848.0	0	SC	0	4.3215	0	34.2037	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	849.0	0	SC	0	4.3194	0	34.2040	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	850.0	0	SC	0	4.3166	0	34.2045	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	851.0	0	SC	0	4.3147	0	34.2048	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	852.0	0	SC	0	4.3135	0	34.2050	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	853.0	0	SC	0	4.3101	0	34.2056	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	854.0	0	SC	0	4.3069	0	34.2062	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	855.0	0	SC	0	4.3037	0	34.2065	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	856.0	0	SC	0	4.3006	0	34.2072	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	857.0	0	SC	0	4.2980	0	34.2075	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	858.0	0	SC	0	4.2954	0	34.2081	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	859.0	0	SC	0	4.2926	0	34.2088	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	860.0	0	SC	0	4.2909	0	34.2090	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	861.0	0	SC	0	4.2899	0	34.2093	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	862.0	0	SC	0	4.2895	0	34.2095	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	863.0	0	SC	0	4.2886	0	34.2095	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	864.0	0	SC	0	4.2879	0	34.2097	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	865.0	0	SC	0	4.2870	0	34.2099	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	866.0	0	SC	0	4.2862	0	34.2100	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	867.0	0	SC	0	4.2839	0	34.2105	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	868.0	0	SC	0	4.2679	0	34.2122	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	869.0	0	SC	0	4.2527	0	34.2148	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	870.0	0	SC	0	4.2444	0	34.2160	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	871.0	0	SC	0	4.2373	0	34.2171	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	872.0	0	SC	0	4.2272	0	34.2197	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	873.0	0	SC	0	4.2242	0	34.2206	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	874.0	0	SC	0	4.2233	0	34.2209	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	875.0	0	SC	0	4.2228	0	34.2213	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	876.0	0	SC	0	4.2223	0	34.2216	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	877.0	0	SC	0	4.2219	0	34.2218	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	878.0	0	SC	0	4.2217	0	34.2219	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	879.0	0	SC	0	4.2213	0	34.2224	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	880.0	0	SC	0	4.2213	0	34.2224	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	881.0	0	SC	0	4.2206	0	34.2226	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	882.0	0	SC	0	4.2204	0	34.2231	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	883.0	0	SC	0	4.2191	0	34.2235	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	884.0	0	SC	0	4.2175	0	34.2239	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	885.0	0	SC	0	4.2167	0	34.2243	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	886.0	0	SC	0	4.2165	0	34.2245	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	887.0	0	SC	0	4.2155	0	34.2249	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	888.0	0	SC	0	4.2132	0	34.2253	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	889.0	0	SC	0	4.2117	0	34.2255	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	890.0	0	SC	0	4.2093	0	34.2257	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	891.0	0	SC	0	4.2014	0	34.2272	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	892.0	0	SC	0	4.1939	0	34.2284	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	893.0	0	SC	0	4.1830	0	34.2302	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	894.0	0	SC	0	4.1733	0	34.2316	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	895.0	0	SC	0	4.1688	0	34.2324	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	896.0	0	SC	0	4.1657	0	34.2330	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	897.0	0	SC	0	4.1615	0	34.2335	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	898.0	0	SC	0	4.1580	0	34.2341	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	899.0	0	SC	0	4.1548	0	34.2343	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	900.0	0	SC	0	4.1518	0	34.2348	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	901.0	0	SC	0	4.1503	0	34.2350	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	902.0	0	SC	0	4.1467	0	34.2355	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	903.0	0	SC	0	4.1418	0	34.2363	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	904.0	0	SC	0	4.1410	0	34.2366	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	905.0	0	SC	0	4.1416	0	34.2365	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	906.0	0	SC	0	4.1417	0	34.2366	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	907.0	0	SC	0	4.1411	0	34.2367	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	908.0	0	SC	0	4.1404	0	34.2369	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	909.0	0	SC	0	4.1408	0	34.2368	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	910.0	0	SC	0	4.1407	0	34.2369	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	911.0	0	SC	0	4.1405	0	34.2369	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	912.0	0	SC	0	4.1397	0	34.2371	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	913.0	0	SC	0	4.1401	0	34.2371	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	914.0	0	SC	0	4.1404	0	34.2371	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	915.0	0	SC	0	4.1405	0	34.2371	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	916.0	0	SC	0	4.1397	0	34.2373	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	917.0	0	SC	0	4.1378	0	34.2376	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	918.0	0	SC	0	4.1366	0	34.2376	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	919.0	0	SC	0	4.1338	0	34.2379	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	920.0	0	SC	0	4.1323	0	34.2381	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	921.0	0	SC	0	4.1306	0	34.2382	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	922.0	0	SC	0	4.1298	0	34.2385	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	923.0	0	SC	0	4.1294	0	34.2385	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	924.0	0	SC	0	4.1287	0	34.2386	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	925.0	0	SC	0	4.1272	0	34.2388	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	926.0	0	SC	0	4.1254	0	34.2392	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	927.0	0	SC	0	4.1217	0	34.2397	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	928.0	0	SC	0	4.1122	0	34.2410	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	929.0	0	SC	0	4.1027	0	34.2424	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	930.0	0	SC	0	4.0964	0	34.2434	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	931.0	0	SC	0	4.0922	0	34.2440	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	932.0	0	SC	0	4.0765	0	34.2463	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	933.0	0	SC	0	4.0675	0	34.2479	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	934.0	0	SC	0	4.0642	0	34.2485	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	935.0	0	SC	0	4.0612	0	34.2491	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	936.0	0	SC	0	4.0601	0	34.2492	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	937.0	0	SC	0	4.0600	0	34.2493	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	938.0	0	SC	0	4.0594	0	34.2494	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	939.0	0	SC	0	4.0583	0	34.2497	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	940.0	0	SC	0	4.0577	0	34.2498	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	941.0	0	SC	0	4.0560	0	34.2502	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	942.0	0	SC	0	4.0554	0	34.2504	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	943.0	0	SC	0	4.0534	0	34.2506	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	944.0	0	SC	0	4.0511	0	34.2510	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	945.0	0	SC	0	4.0468	0	34.2518	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	946.0	0	SC	0	4.0423	0	34.2524	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	947.0	0	SC	0	4.0381	0	34.2533	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	948.0	0	SC	0	4.0306	0	34.2543	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	949.0	0	SC	0	4.0228	0	34.2556	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	950.0	0	SC	0	4.0173	0	34.2564	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	951.0	0	SC	0	4.0101	0	34.2576	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	952.0	0	SC	0	4.0036	0	34.2586	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	953.0	0	SC	0	3.9977	0	34.2594	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	954.0	0	SC	0	3.9878	0	34.2611	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	955.0	0	SC	0	3.9847	0	34.2613	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	956.0	0	SC	0	3.9832	0	34.2616	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	957.0	0	SC	0	3.9817	0	34.2615	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	958.0	0	SC	0	3.9804	0	34.2617	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	959.0	0	SC	0	3.9790	0	34.2619	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	960.0	0	SC	0	3.9751	0	34.2624	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	961.0	0	SC	0	3.9639	0	34.2635	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	962.0	0	SC	0	3.9479	0	34.2688	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	963.0	0	SC	0	3.9456	0	34.2695	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	964.0	0	SC	0	3.9381	0	34.2712	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	965.0	0	SC	0	3.9336	0	34.2724	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	966.0	0	SC	0	3.9284	0	34.2740	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	967.0	0	SC	0	3.9259	0	34.2749	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	968.0	0	SC	0	3.9231	0	34.2752	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	969.0	0	SC	0	3.9127	0	34.2756	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	970.0	0	SC	0	3.9049	0	34.2766	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	971.0	0	SC	0	3.8979	0	34.2781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	972.0	0	SC	0	3.8937	0	34.2790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	973.0	0	SC	0	3.8882	0	34.2802	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	974.0	0	SC	0	3.8832	0	34.2811	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	975.0	0	SC	0	3.8654	0	34.2837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	976.0	0	SC	0	3.8450	0	34.2864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	977.0	0	SC	0	3.8372	0	34.2876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	978.0	0	SC	0	3.8281	0	34.2886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	979.0	0	SC	0	3.8177	0	34.2903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	980.0	0	SC	0	3.8175	0	34.2903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	981.0	0	SC	0	3.8177	0	34.2904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	982.0	0	SC	0	3.8172	0	34.2905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	983.0	0	SC	0	3.8117	0	34.2914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	984.0	0	SC	0	3.8065	0	34.2921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	985.0	0	SC	0	3.8000	0	34.2930	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	986.0	0	SC	0	3.7927	0	34.2942	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	987.0	0	SC	0	3.7901	0	34.2945	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	988.0	0	SC	0	3.7877	0	34.2949	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	989.0	0	SC	0	3.7865	0	34.2952	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	990.0	0	SC	0	3.7858	0	34.2954	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	991.0	0	SC	0	3.7855	0	34.2955	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	992.0	0	SC	0	3.7845	0	34.2955	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	993.0	0	SC	0	3.7827	0	34.2959	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	994.0	0	SC	0	3.7812	0	34.2963	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	995.0	0	SC	0	3.7802	0	34.2965	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	996.0	0	SC	0	3.7804	0	34.2965	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	997.0	0	SC	0	3.7796	0	34.2966	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	998.0	0	SC	0	3.7767	0	34.2969	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	999.0	0	SC	0	3.7739	0	34.2974	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1000.0	0	SC	0	3.7733	0	34.2975	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1001.0	0	SC	0	3.7725	0	34.2976	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1002.0	0	SC	0	3.7699	0	34.2980	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1003.0	0	SC	0	3.7684	0	34.2983	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1004.0	0	SC	0	3.7672	0	34.2985	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1005.0	0	SC	0	3.7671	0	34.2984	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1006.0	0	SC	0	3.7675	0	34.2984	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1007.0	0	SC	0	3.7668	0	34.2986	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1008.0	0	SC	0	3.7664	0	34.2987	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1009.0	0	SC	0	3.7652	0	34.2989	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1010.0	0	SC	0	3.7624	0	34.2994	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1011.0	0	SC	0	3.7607	0	34.2995	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1012.0	0	SC	0	3.7583	0	34.2998	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1013.0	0	SC	0	3.7563	0	34.3002	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1014.0	0	SC	0	3.7556	0	34.3004	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1015.0	0	SC	0	3.7538	0	34.3007	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1016.0	0	SC	0	3.7532	0	34.3007	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1017.0	0	SC	0	3.7515	0	34.3011	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1018.0	0	SC	0	3.7477	0	34.3016	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1019.0	0	SC	0	3.7456	0	34.3019	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1020.0	0	SC	0	3.7445	0	34.3021	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1021.0	0	SC	0	3.7427	0	34.3024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1022.0	0	SC	0	3.7406	0	34.3027	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1023.0	0	SC	0	3.7384	0	34.3029	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1024.0	0	SC	0	3.7343	0	34.3037	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1025.0	0	SC	0	3.7335	0	34.3039	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1026.0	0	SC	0	3.7323	0	34.3042	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1027.0	0	SC	0	3.7313	0	34.3044	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1028.0	0	SC	0	3.7313	0	34.3043	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1029.0	0	SC	0	3.7303	0	34.3044	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1030.0	0	SC	0	3.7215	0	34.3059	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1031.0	0	SC	0	3.7156	0	34.3071	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1032.0	0	SC	0	3.7113	0	34.3075	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1033.0	0	SC	0	3.7052	0	34.3085	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1034.0	0	SC	0	3.7027	0	34.3089	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1035.0	0	SC	0	3.6994	0	34.3093	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1036.0	0	SC	0	3.6906	0	34.3112	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1037.0	0	SC	0	3.6875	0	34.3120	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1038.0	0	SC	0	3.6809	0	34.3130	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1039.0	0	SC	0	3.6755	0	34.3141	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1040.0	0	SC	0	3.6727	0	34.3145	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1041.0	0	SC	0	3.6700	0	34.3150	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1042.0	0	SC	0	3.6683	0	34.3153	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1043.0	0	SC	0	3.6668	0	34.3157	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1044.0	0	SC	0	3.6542	0	34.3174	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1045.0	0	SC	0	3.6461	0	34.3187	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1046.0	0	SC	0	3.6365	0	34.3202	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1047.0	0	SC	0	3.6308	0	34.3210	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1048.0	0	SC	0	3.6215	0	34.3225	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1049.0	0	SC	0	3.6169	0	34.3234	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1050.0	0	SC	0	3.6149	0	34.3237	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1051.0	0	SC	0	3.6105	0	34.3248	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1052.0	0	SC	0	3.6090	0	34.3251	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1053.0	0	SC	0	3.6076	0	34.3254	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1054.0	0	SC	0	3.6066	0	34.3257	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1055.0	0	SC	0	3.6042	0	34.3262	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1056.0	0	SC	0	3.5995	0	34.3265	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1057.0	0	SC	0	3.5944	0	34.3274	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1058.0	0	SC	0	3.5900	0	34.3281	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1059.0	0	SC	0	3.5879	0	34.3284	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1060.0	0	SC	0	3.5792	0	34.3294	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1061.0	0	SC	0	3.5719	0	34.3305	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1062.0	0	SC	0	3.5680	0	34.3309	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1063.0	0	SC	0	3.5660	0	34.3313	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1064.0	0	SC	0	3.5636	0	34.3315	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1065.0	0	SC	0	3.5609	0	34.3319	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1066.0	0	SC	0	3.5580	0	34.3325	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1067.0	0	SC	0	3.5574	0	34.3326	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1068.0	0	SC	0	3.5550	0	34.3335	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1069.0	0	SC	0	3.5524	0	34.3349	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1070.0	0	SC	0	3.5536	0	34.3359	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1071.0	0	SC	0	3.5541	0	34.3363	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1072.0	0	SC	0	3.5539	0	34.3363	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1073.0	0	SC	0	3.5554	0	34.3372	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1074.0	0	SC	0	3.5664	0	34.3409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1075.0	0	SC	0	3.5671	0	34.3417	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1076.0	0	SC	0	3.5660	0	34.3420	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1077.0	0	SC	0	3.5651	0	34.3419	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1078.0	0	SC	0	3.5626	0	34.3420	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1079.0	0	SC	0	3.5615	0	34.3420	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1080.0	0	SC	0	3.5595	0	34.3422	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1081.0	0	SC	0	3.5575	0	34.3425	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1082.0	0	SC	0	3.5543	0	34.3429	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1083.0	0	SC	0	3.5496	0	34.3431	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1084.0	0	SC	0	3.5438	0	34.3430	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1085.0	0	SC	0	3.5357	0	34.3425	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1086.0	0	SC	0	3.5295	0	34.3419	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1087.0	0	SC	0	3.5184	0	34.3410	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1088.0	0	SC	0	3.5038	0	34.3410	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1089.0	0	SC	0	3.4949	0	34.3422	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1090.0	0	SC	0	3.4893	0	34.3430	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1091.0	0	SC	0	3.4778	0	34.3448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1092.0	0	SC	0	3.4739	0	34.3455	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1093.0	0	SC	0	3.4645	0	34.3475	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1094.0	0	SC	0	3.4599	0	34.3482	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1095.0	0	SC	0	3.4518	0	34.3495	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1096.0	0	SC	0	3.4467	0	34.3505	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1097.0	0	SC	0	3.4450	0	34.3505	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1098.0	0	SC	0	3.4428	0	34.3513	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1099.0	0	SC	0	3.4411	0	34.3516	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1100.0	0	SC	0	3.4346	0	34.3525	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1101.0	0	SC	0	3.4300	0	34.3532	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1102.0	0	SC	0	3.4223	0	34.3544	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1103.0	0	SC	0	3.4145	0	34.3564	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1104.0	0	SC	0	3.4079	0	34.3574	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1105.0	0	SC	0	3.4037	0	34.3582	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1106.0	0	SC	0	3.3994	0	34.3588	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1107.0	0	SC	0	3.3963	0	34.3594	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1108.0	0	SC	0	3.3946	0	34.3598	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1109.0	0	SC	0	3.3902	0	34.3606	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1110.0	0	SC	0	3.3880	0	34.3612	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1111.0	0	SC	0	3.3877	0	34.3613	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1112.0	0	SC	0	3.3865	0	34.3615	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1113.0	0	SC	0	3.3802	0	34.3627	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1114.0	0	SC	0	3.3712	0	34.3647	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1115.0	0	SC	0	3.3675	0	34.3656	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1116.0	0	SC	0	3.3664	0	34.3658	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1117.0	0	SC	0	3.3628	0	34.3665	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1118.0	0	SC	0	3.3499	0	34.3680	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1119.0	0	SC	0	3.3444	0	34.3688	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1120.0	0	SC	0	3.3412	0	34.3693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1121.0	0	SC	0	3.3360	0	34.3699	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1122.0	0	SC	0	3.3343	0	34.3701	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1123.0	0	SC	0	3.3301	0	34.3709	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1124.0	0	SC	0	3.3257	0	34.3715	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1125.0	0	SC	0	3.3246	0	34.3719	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1126.0	0	SC	0	3.3257	0	34.3717	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1127.0	0	SC	0	3.3247	0	34.3720	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1128.0	0	SC	0	3.3245	0	34.3719	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1129.0	0	SC	0	3.3241	0	34.3721	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1130.0	0	SC	0	3.3237	0	34.3721	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1131.0	0	SC	0	3.3237	0	34.3723	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1132.0	0	SC	0	3.3236	0	34.3724	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1133.0	0	SC	0	3.3233	0	34.3724	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1134.0	0	SC	0	3.3233	0	34.3725	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1135.0	0	SC	0	3.3235	0	34.3725	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1136.0	0	SC	0	3.3234	0	34.3726	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1137.0	0	SC	0	3.3235	0	34.3724	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1138.0	0	SC	0	3.3190	0	34.3731	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1139.0	0	SC	0	3.3061	0	34.3755	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1140.0	0	SC	0	3.2888	0	34.3779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1141.0	0	SC	0	3.2804	0	34.3790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1142.0	0	SC	0	3.2730	0	34.3804	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1143.0	0	SC	0	3.2658	0	34.3813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1144.0	0	SC	0	3.2635	0	34.3817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1145.0	0	SC	0	3.2607	0	34.3821	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1146.0	0	SC	0	3.2590	0	34.3824	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1147.0	0	SC	0	3.2593	0	34.3824	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1148.0	0	SC	0	3.2592	0	34.3825	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1149.0	0	SC	0	3.2566	0	34.3827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1150.0	0	SC	0	3.2500	0	34.3838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1151.0	0	SC	0	3.2450	0	34.3845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1152.0	0	SC	0	3.2402	0	34.3852	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1153.0	0	SC	0	3.2360	0	34.3859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1154.0	0	SC	0	3.2352	0	34.3859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1155.0	0	SC	0	3.2331	0	34.3862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1156.0	0	SC	0	3.2293	0	34.3868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1157.0	0	SC	0	3.2272	0	34.3871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1158.0	0	SC	0	3.2219	0	34.3879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1159.0	0	SC	0	3.2161	0	34.3888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1160.0	0	SC	0	3.2140	0	34.3890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1161.0	0	SC	0	3.2120	0	34.3893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1162.0	0	SC	0	3.2101	0	34.3898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1163.0	0	SC	0	3.2077	0	34.3901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1164.0	0	SC	0	3.2046	0	34.3908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1165.0	0	SC	0	3.2034	0	34.3910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1166.0	0	SC	0	3.2024	0	34.3910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1167.0	0	SC	0	3.1935	0	34.3922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1168.0	0	SC	0	3.1845	0	34.3934	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1169.0	0	SC	0	3.1751	0	34.3950	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1170.0	0	SC	0	3.1696	0	34.3957	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1171.0	0	SC	0	3.1691	0	34.3960	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1172.0	0	SC	0	3.1668	0	34.3963	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1173.0	0	SC	0	3.1611	0	34.3971	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1174.0	0	SC	0	3.1528	0	34.3984	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1175.0	0	SC	0	3.1482	0	34.3990	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1176.0	0	SC	0	3.1435	0	34.3997	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1177.0	0	SC	0	3.1390	0	34.4004	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1178.0	0	SC	0	3.1397	0	34.4004	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1179.0	0	SC	0	3.1405	0	34.4003	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1180.0	0	SC	0	3.1406	0	34.4002	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1181.0	0	SC	0	3.1405	0	34.4004	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1182.0	0	SC	0	3.1386	0	34.4004	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1183.0	0	SC	0	3.1350	0	34.4012	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1184.0	0	SC	0	3.1274	0	34.4024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1185.0	0	SC	0	3.1137	0	34.4045	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1186.0	0	SC	0	3.1101	0	34.4051	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1187.0	0	SC	0	3.1089	0	34.4053	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1188.0	0	SC	0	3.1081	0	34.4055	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1189.0	0	SC	0	3.1078	0	34.4054	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1190.0	0	SC	0	3.1077	0	34.4057	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1191.0	0	SC	0	3.1075	0	34.4058	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1192.0	0	SC	0	3.1066	0	34.4058	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1193.0	0	SC	0	3.1051	0	34.4060	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1194.0	0	SC	0	3.1037	0	34.4063	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1195.0	0	SC	0	3.1034	0	34.4064	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1196.0	0	SC	0	3.1034	0	34.4064	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1197.0	0	SC	0	3.1032	0	34.4064	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1198.0	0	SC	0	3.1021	0	34.4068	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1199.0	0	SC	0	3.0905	0	34.4086	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1200.0	0	SC	0	3.0871	0	34.4089	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1201.0	0	SC	0	3.0807	0	34.4102	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1202.0	0	SC	0	3.0748	0	34.4113	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1203.0	0	SC	0	3.0694	0	34.4120	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1204.0	0	SC	0	3.0666	0	34.4122	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1205.0	0	SC	0	3.0631	0	34.4125	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1206.0	0	SC	0	3.0596	0	34.4133	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1207.0	0	SC	0	3.0582	0	34.4135	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1208.0	0	SC	0	3.0574	0	34.4134	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1209.0	0	SC	0	3.0565	0	34.4137	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1210.0	0	SC	0	3.0558	0	34.4138	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1211.0	0	SC	0	3.0457	0	34.4151	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1212.0	0	SC	0	3.0408	0	34.4163	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1213.0	0	SC	0	3.0338	0	34.4173	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1214.0	0	SC	0	3.0297	0	34.4182	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1215.0	0	SC	0	3.0285	0	34.4186	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1216.0	0	SC	0	3.0270	0	34.4193	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1217.0	0	SC	0	3.0248	0	34.4204	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1218.0	0	SC	0	3.0182	0	34.4215	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1219.0	0	SC	0	3.0108	0	34.4225	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1220.0	0	SC	0	3.0096	0	34.4227	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1221.0	0	SC	0	3.0089	0	34.4227	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1222.0	0	SC	0	3.0086	0	34.4226	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1223.0	0	SC	0	3.0076	0	34.4227	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1224.0	0	SC	0	3.0073	0	34.4227	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1225.0	0	SC	0	3.0052	0	34.4227	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1226.0	0	SC	0	3.0017	0	34.4229	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1227.0	0	SC	0	2.9975	0	34.4244	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1228.0	0	SC	0	2.9945	0	34.4262	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1229.0	0	SC	0	2.9929	0	34.4264	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1230.0	0	SC	0	2.9917	0	34.4267	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1231.0	0	SC	0	2.9829	0	34.4282	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1232.0	0	SC	0	2.9759	0	34.4301	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1233.0	0	SC	0	2.9654	0	34.4301	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1234.0	0	SC	0	2.9671	0	34.4325	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1235.0	0	SC	0	2.9662	0	34.4335	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1236.0	0	SC	0	2.9620	0	34.4333	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1237.0	0	SC	0	2.9592	0	34.4329	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1238.0	0	SC	0	2.9577	0	34.4330	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1239.0	0	SC	0	2.9550	0	34.4328	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1240.0	0	SC	0	2.9509	0	34.4326	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1241.0	0	SC	0	2.9498	0	34.4334	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1242.0	0	SC	0	2.9494	0	34.4336	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1243.0	0	SC	0	2.9484	0	34.4338	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1244.0	0	SC	0	2.9481	0	34.4339	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1245.0	0	SC	0	2.9476	0	34.4339	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1246.0	0	SC	0	2.9470	0	34.4341	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1247.0	0	SC	0	2.9464	0	34.4340	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1248.0	0	SC	0	2.9419	0	34.4339	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1249.0	0	SC	0	2.9378	0	34.4339	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1250.0	0	SC	0	2.9322	0	34.4340	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1251.0	0	SC	0	2.9272	0	34.4342	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1252.0	0	SC	0	2.9269	0	34.4343	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1253.0	0	SC	0	2.9270	0	34.4345	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1254.0	0	SC	0	2.9266	0	34.4343	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1255.0	0	SC	0	2.9307	0	34.4361	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1256.0	0	SC	0	2.9386	0	34.4384	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1257.0	0	SC	0	2.9372	0	34.4394	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1258.0	0	SC	0	2.9297	0	34.4399	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1259.0	0	SC	0	2.9237	0	34.4401	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1260.0	0	SC	0	2.9200	0	34.4402	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1261.0	0	SC	0	2.9176	0	34.4408	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1262.0	0	SC	0	2.9182	0	34.4411	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1263.0	0	SC	0	2.9185	0	34.4414	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1264.0	0	SC	0	2.9183	0	34.4413	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1265.0	0	SC	0	2.9179	0	34.4429	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1266.0	0	SC	0	2.9170	0	34.4436	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1267.0	0	SC	0	2.9124	0	34.4430	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1268.0	0	SC	0	2.9065	0	34.4435	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1269.0	0	SC	0	2.9004	0	34.4441	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1270.0	0	SC	0	2.8937	0	34.4433	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1271.0	0	SC	0	2.8790	0	34.4423	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1272.0	0	SC	0	2.8746	0	34.4427	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1273.0	0	SC	0	2.8681	0	34.4438	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1274.0	0	SC	0	2.8622	0	34.4448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1275.0	0	SC	0	2.8587	0	34.4453	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1276.0	0	SC	0	2.8571	0	34.4454	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1277.0	0	SC	0	2.8548	0	34.4458	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1278.0	0	SC	0	2.8518	0	34.4462	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1279.0	0	SC	0	2.8500	0	34.4466	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1280.0	0	SC	0	2.8482	0	34.4469	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1281.0	0	SC	0	2.8476	0	34.4471	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1282.0	0	SC	0	2.8474	0	34.4471	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1283.0	0	SC	0	2.8462	0	34.4472	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1284.0	0	SC	0	2.8422	0	34.4478	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1285.0	0	SC	0	2.8404	0	34.4481	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1286.0	0	SC	0	2.8390	0	34.4483	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1287.0	0	SC	0	2.8366	0	34.4486	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1288.0	0	SC	0	2.8332	0	34.4491	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1289.0	0	SC	0	2.8308	0	34.4496	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1290.0	0	SC	0	2.8302	0	34.4496	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1291.0	0	SC	0	2.8298	0	34.4497	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1292.0	0	SC	0	2.8290	0	34.4499	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1293.0	0	SC	0	2.8285	0	34.4500	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1294.0	0	SC	0	2.8272	0	34.4501	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1295.0	0	SC	0	2.8232	0	34.4511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1296.0	0	SC	0	2.8223	0	34.4511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1297.0	0	SC	0	2.8223	0	34.4511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1298.0	0	SC	0	2.8225	0	34.4511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1299.0	0	SC	0	2.8224	0	34.4511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1300.0	0	SC	0	2.8223	0	34.4510	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1301.0	0	SC	0	2.8205	0	34.4514	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1302.0	0	SC	0	2.8184	0	34.4518	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1303.0	0	SC	0	2.8159	0	34.4522	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1304.0	0	SC	0	2.8108	0	34.4532	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1305.0	0	SC	0	2.8081	0	34.4537	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1306.0	0	SC	0	2.8063	0	34.4540	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1307.0	0	SC	0	2.8047	0	34.4542	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1308.0	0	SC	0	2.8021	0	34.4548	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1309.0	0	SC	0	2.7945	0	34.4560	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1310.0	0	SC	0	2.7891	0	34.4573	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1311.0	0	SC	0	2.7889	0	34.4572	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1312.0	0	SC	0	2.7886	0	34.4574	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1313.0	0	SC	0	2.7877	0	34.4576	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1314.0	0	SC	0	2.7845	0	34.4581	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1315.0	0	SC	0	2.7820	0	34.4586	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1316.0	0	SC	0	2.7811	0	34.4588	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1317.0	0	SC	0	2.7807	0	34.4589	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1318.0	0	SC	0	2.7803	0	34.4590	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1319.0	0	SC	0	2.7796	0	34.4591	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1320.0	0	SC	0	2.7771	0	34.4594	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1321.0	0	SC	0	2.7717	0	34.4604	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1322.0	0	SC	0	2.7690	0	34.4611	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1323.0	0	SC	0	2.7677	0	34.4615	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1324.0	0	SC	0	2.7676	0	34.4616	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1325.0	0	SC	0	2.7672	0	34.4619	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1326.0	0	SC	0	2.7667	0	34.4621	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1327.0	0	SC	0	2.7668	0	34.4622	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1328.0	0	SC	0	2.7668	0	34.4620	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1329.0	0	SC	0	2.7658	0	34.4625	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1330.0	0	SC	0	2.7651	0	34.4626	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1331.0	0	SC	0	2.7643	0	34.4628	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1332.0	0	SC	0	2.7637	0	34.4631	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1333.0	0	SC	0	2.7626	0	34.4633	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1334.0	0	SC	0	2.7620	0	34.4636	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1335.0	0	SC	0	2.7621	0	34.4635	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1336.0	0	SC	0	2.7614	0	34.4636	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1337.0	0	SC	0	2.7597	0	34.4642	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1338.0	0	SC	0	2.7566	0	34.4651	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1339.0	0	SC	0	2.7553	0	34.4654	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1340.0	0	SC	0	2.7542	0	34.4657	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1341.0	0	SC	0	2.7524	0	34.4662	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1342.0	0	SC	0	2.7510	0	34.4667	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1343.0	0	SC	0	2.7506	0	34.4668	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1344.0	0	SC	0	2.7494	0	34.4671	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1345.0	0	SC	0	2.7472	0	34.4675	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1346.0	0	SC	0	2.7447	0	34.4680	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1347.0	0	SC	0	2.7438	0	34.4681	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1348.0	0	SC	0	2.7429	0	34.4682	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1349.0	0	SC	0	2.7410	0	34.4685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1350.0	0	SC	0	2.7384	0	34.4690	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1351.0	0	SC	0	2.7381	0	34.4691	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1352.0	0	SC	0	2.7380	0	34.4693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1353.0	0	SC	0	2.7375	0	34.4693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1354.0	0	SC	0	2.7367	0	34.4694	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1355.0	0	SC	0	2.7347	0	34.4696	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1356.0	0	SC	0	2.7337	0	34.4698	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1357.0	0	SC	0	2.7336	0	34.4699	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1358.0	0	SC	0	2.7331	0	34.4699	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1359.0	0	SC	0	2.7330	0	34.4699	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1360.0	0	SC	0	2.7325	0	34.4701	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1361.0	0	SC	0	2.7327	0	34.4701	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1362.0	0	SC	0	2.7315	0	34.4703	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1363.0	0	SC	0	2.7295	0	34.4705	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1364.0	0	SC	0	2.7258	0	34.4711	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1365.0	0	SC	0	2.7102	0	34.4726	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1366.0	0	SC	0	2.6950	0	34.4755	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1367.0	0	SC	0	2.6938	0	34.4756	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1368.0	0	SC	0	2.6934	0	34.4757	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1369.0	0	SC	0	2.6934	0	34.4755	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1370.0	0	SC	0	2.6915	0	34.4759	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1371.0	0	SC	0	2.6915	0	34.4761	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1372.0	0	SC	0	2.6896	0	34.4762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1373.0	0	SC	0	2.6885	0	34.4765	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1374.0	0	SC	0	2.6884	0	34.4765	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1375.0	0	SC	0	2.6871	0	34.4766	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1376.0	0	SC	0	2.6857	0	34.4768	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1377.0	0	SC	0	2.6835	0	34.4773	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1378.0	0	SC	0	2.6828	0	34.4772	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1379.0	0	SC	0	2.6818	0	34.4776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1380.0	0	SC	0	2.6819	0	34.4776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1381.0	0	SC	0	2.6788	0	34.4779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1382.0	0	SC	0	2.6718	0	34.4785	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1383.0	0	SC	0	2.6689	0	34.4790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1384.0	0	SC	0	2.6673	0	34.4796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1385.0	0	SC	0	2.6674	0	34.4797	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1386.0	0	SC	0	2.6675	0	34.4798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1387.0	0	SC	0	2.6677	0	34.4798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1388.0	0	SC	0	2.6679	0	34.4795	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1389.0	0	SC	0	2.6681	0	34.4797	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1390.0	0	SC	0	2.6684	0	34.4797	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1391.0	0	SC	0	2.6687	0	34.4796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1392.0	0	SC	0	2.6691	0	34.4796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1393.0	0	SC	0	2.6691	0	34.4796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1394.0	0	SC	0	2.6692	0	34.4797	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1395.0	0	SC	0	2.6693	0	34.4796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1396.0	0	SC	0	2.6692	0	34.4796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1397.0	0	SC	0	2.6690	0	34.4798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1398.0	0	SC	0	2.6684	0	34.4798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1399.0	0	SC	0	2.6682	0	34.4798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1400.0	0	SC	0	2.6577	0	34.4811	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1401.0	0	SC	0	2.6537	0	34.4817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1402.0	0	SC	0	2.6505	0	34.4824	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1403.0	0	SC	0	2.6479	0	34.4831	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1404.0	0	SC	0	2.6458	0	34.4834	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1405.0	0	SC	0	2.6450	0	34.4835	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1406.0	0	SC	0	2.6446	0	34.4836	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1407.0	0	SC	0	2.6433	0	34.4837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1408.0	0	SC	0	2.6395	0	34.4843	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1409.0	0	SC	0	2.6343	0	34.4852	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1410.0	0	SC	0	2.6265	0	34.4871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1411.0	0	SC	0	2.6228	0	34.4882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1412.0	0	SC	0	2.6216	0	34.4885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1413.0	0	SC	0	2.6207	0	34.4887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1414.0	0	SC	0	2.6182	0	34.4887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1415.0	0	SC	0	2.6177	0	34.4889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1416.0	0	SC	0	2.6177	0	34.4888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1417.0	0	SC	0	2.6175	0	34.4888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1418.0	0	SC	0	2.6169	0	34.4888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1419.0	0	SC	0	2.6167	0	34.4887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1420.0	0	SC	0	2.6152	0	34.4888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1421.0	0	SC	0	2.6144	0	34.4888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1422.0	0	SC	0	2.6124	0	34.4891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1423.0	0	SC	0	2.6117	0	34.4892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1424.0	0	SC	0	2.6110	0	34.4893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1425.0	0	SC	0	2.6074	0	34.4895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1426.0	0	SC	0	2.6063	0	34.4899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1427.0	0	SC	0	2.6047	0	34.4903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1428.0	0	SC	0	2.6044	0	34.4903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1429.0	0	SC	0	2.6040	0	34.4904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1430.0	0	SC	0	2.6030	0	34.4905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1431.0	0	SC	0	2.5985	0	34.4912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1432.0	0	SC	0	2.5939	0	34.4920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1433.0	0	SC	0	2.5929	0	34.4921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1434.0	0	SC	0	2.5905	0	34.4929	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1435.0	0	SC	0	2.5890	0	34.4933	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1436.0	0	SC	0	2.5882	0	34.4935	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1437.0	0	SC	0	2.5864	0	34.4937	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1438.0	0	SC	0	2.5834	0	34.4946	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1439.0	0	SC	0	2.5815	0	34.4951	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1440.0	0	SC	0	2.5811	0	34.4953	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1441.0	0	SC	0	2.5811	0	34.4953	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1442.0	0	SC	0	2.5811	0	34.4953	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1443.0	0	SC	0	2.5811	0	34.4954	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1444.0	0	SC	0	2.5812	0	34.4954	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1445.0	0	SC	0	2.5815	0	34.4954	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1446.0	0	SC	0	2.5816	0	34.4954	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1447.0	0	SC	0	2.5816	0	34.4955	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1448.0	0	SC	0	2.5819	0	34.4955	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1449.0	0	SC	0	2.5823	0	34.4954	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1450.0	0	SC	0	2.5823	0	34.4954	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1451.0	0	SC	0	2.5823	0	34.4954	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1452.0	0	SC	0	2.5821	0	34.4955	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1453.0	0	SC	0	2.5824	0	34.4955	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1454.0	0	SC	0	2.5824	0	34.4955	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1455.0	0	SC	0	2.5795	0	34.4956	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1456.0	0	SC	0	2.5714	0	34.4966	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1457.0	0	SC	0	2.5657	0	34.4973	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1458.0	0	SC	0	2.5654	0	34.4971	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1459.0	0	SC	0	2.5638	0	34.4972	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1460.0	0	SC	0	2.5627	0	34.4973	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1461.0	0	SC	0	2.5610	0	34.4973	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1462.0	0	SC	0	2.5599	0	34.4974	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1463.0	0	SC	0	2.5596	0	34.4973	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1464.0	0	SC	0	2.5590	0	34.4974	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1465.0	0	SC	0	2.5575	0	34.4976	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1466.0	0	SC	0	2.5573	0	34.4978	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1467.0	0	SC	0	2.5575	0	34.4977	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1468.0	0	SC	0	2.5574	0	34.4979	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1469.0	0	SC	0	2.5575	0	34.4979	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1470.0	0	SC	0	2.5576	0	34.4979	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1471.0	0	SC	0	2.5578	0	34.4980	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1472.0	0	SC	0	2.5585	0	34.4980	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1473.0	0	SC	0	2.5581	0	34.4979	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1474.0	0	SC	0	2.5585	0	34.4982	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1475.0	0	SC	0	2.5586	0	34.4980	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1476.0	0	SC	0	2.5588	0	34.4981	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1477.0	0	SC	0	2.5584	0	34.4981	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1478.0	0	SC	0	2.5581	0	34.4981	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1479.0	0	SC	0	2.5579	0	34.4982	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1480.0	0	SC	0	2.5571	0	34.4983	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1481.0	0	SC	0	2.5555	0	34.4987	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1482.0	0	SC	0	2.5546	0	34.4989	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1483.0	0	SC	0	2.5535	0	34.4992	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1484.0	0	SC	0	2.5517	0	34.4994	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1485.0	0	SC	0	2.5502	0	34.4999	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1486.0	0	SC	0	2.5469	0	34.5003	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1487.0	0	SC	0	2.5448	0	34.5009	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1488.0	0	SC	0	2.5440	0	34.5009	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1489.0	0	SC	0	2.5434	0	34.5011	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1490.0	0	SC	0	2.5428	0	34.5013	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1491.0	0	SC	0	2.5425	0	34.5013	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1492.0	0	SC	0	2.5425	0	34.5014	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1493.0	0	SC	0	2.5425	0	34.5012	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1494.0	0	SC	0	2.5410	0	34.5016	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1495.0	0	SC	0	2.5392	0	34.5019	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1496.0	0	SC	0	2.5379	0	34.5019	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1497.0	0	SC	0	2.5360	0	34.5021	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1498.0	0	SC	0	2.5347	0	34.5022	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1499.0	0	SC	0	2.5336	0	34.5024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1500.0	0	SC	0	2.5335	0	34.5024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1501.0	0	SC	0	2.5334	0	34.5023	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1502.0	0	SC	0	2.5311	0	34.5029	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1503.0	0	SC	0	2.5306	0	34.5029	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1504.0	0	SC	0	2.5295	0	34.5031	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1505.0	0	SC	0	2.5278	0	34.5034	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1506.0	0	SC	0	2.5246	0	34.5040	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1507.0	0	SC	0	2.5203	0	34.5047	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1508.0	0	SC	0	2.5188	0	34.5050	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1509.0	0	SC	0	2.5176	0	34.5054	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1510.0	0	SC	0	2.5173	0	34.5054	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1511.0	0	SC	0	2.5166	0	34.5054	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1512.0	0	SC	0	2.5152	0	34.5056	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1513.0	0	SC	0	2.5130	0	34.5060	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1514.0	0	SC	0	2.5118	0	34.5063	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1515.0	0	SC	0	2.5116	0	34.5063	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1516.0	0	SC	0	2.5100	0	34.5066	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1517.0	0	SC	0	2.5069	0	34.5072	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1518.0	0	SC	0	2.5050	0	34.5075	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1519.0	0	SC	0	2.5032	0	34.5077	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1520.0	0	SC	0	2.5010	0	34.5077	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1521.0	0	SC	0	2.4991	0	34.5080	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1522.0	0	SC	0	2.4985	0	34.5083	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1523.0	0	SC	0	2.4981	0	34.5084	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1524.0	0	SC	0	2.4975	0	34.5087	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1525.0	0	SC	0	2.4975	0	34.5088	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1526.0	0	SC	0	2.4968	0	34.5090	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1527.0	0	SC	0	2.4936	0	34.5097	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1528.0	0	SC	0	2.4925	0	34.5099	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1529.0	0	SC	0	2.4909	0	34.5101	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1530.0	0	SC	0	2.4901	0	34.5102	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1531.0	0	SC	0	2.4898	0	34.5104	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1532.0	0	SC	0	2.4888	0	34.5106	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1533.0	0	SC	0	2.4874	0	34.5108	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1534.0	0	SC	0	2.4857	0	34.5109	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1535.0	0	SC	0	2.4841	0	34.5113	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1536.0	0	SC	0	2.4830	0	34.5115	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1537.0	0	SC	0	2.4807	0	34.5116	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1538.0	0	SC	0	2.4797	0	34.5116	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1539.0	0	SC	0	2.4791	0	34.5116	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1540.0	0	SC	0	2.4789	0	34.5118	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1541.0	0	SC	0	2.4772	0	34.5116	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1542.0	0	SC	0	2.4747	0	34.5120	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1543.0	0	SC	0	2.4728	0	34.5121	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1544.0	0	SC	0	2.4683	0	34.5130	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1545.0	0	SC	0	2.4676	0	34.5131	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1546.0	0	SC	0	2.4669	0	34.5136	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1547.0	0	SC	0	2.4666	0	34.5140	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1548.0	0	SC	0	2.4668	0	34.5144	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1549.0	0	SC	0	2.4671	0	34.5147	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1550.0	0	SC	0	2.4669	0	34.5153	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1551.0	0	SC	0	2.4641	0	34.5168	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1552.0	0	SC	0	2.4627	0	34.5176	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1553.0	0	SC	0	2.4604	0	34.5182	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1554.0	0	SC	0	2.4573	0	34.5187	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1555.0	0	SC	0	2.4534	0	34.5194	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1556.0	0	SC	0	2.4504	0	34.5196	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1557.0	0	SC	0	2.4482	0	34.5200	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1558.0	0	SC	0	2.4455	0	34.5207	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1559.0	0	SC	0	2.4427	0	34.5210	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1560.0	0	SC	0	2.4414	0	34.5211	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1561.0	0	SC	0	2.4406	0	34.5212	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1562.0	0	SC	0	2.4391	0	34.5213	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1563.0	0	SC	0	2.4382	0	34.5212	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1564.0	0	SC	0	2.4370	0	34.5212	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1565.0	0	SC	0	2.4355	0	34.5214	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1566.0	0	SC	0	2.4348	0	34.5215	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1567.0	0	SC	0	2.4333	0	34.5213	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1568.0	0	SC	0	2.4321	0	34.5213	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1569.0	0	SC	0	2.4307	0	34.5215	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1570.0	0	SC	0	2.4291	0	34.5216	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1571.0	0	SC	0	2.4276	0	34.5218	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1572.0	0	SC	0	2.4259	0	34.5219	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1573.0	0	SC	0	2.4242	0	34.5220	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1574.0	0	SC	0	2.4229	0	34.5223	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1575.0	0	SC	0	2.4222	0	34.5226	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1576.0	0	SC	0	2.4219	0	34.5226	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1577.0	0	SC	0	2.4186	0	34.5232	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1578.0	0	SC	0	2.4109	0	34.5240	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1579.0	0	SC	0	2.4048	0	34.5247	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1580.0	0	SC	0	2.4023	0	34.5250	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1581.0	0	SC	0	2.4005	0	34.5253	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1582.0	0	SC	0	2.3985	0	34.5255	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1583.0	0	SC	0	2.3970	0	34.5259	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1584.0	0	SC	0	2.3958	0	34.5260	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1585.0	0	SC	0	2.3948	0	34.5263	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1586.0	0	SC	0	2.3934	0	34.5264	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1587.0	0	SC	0	2.3919	0	34.5267	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1588.0	0	SC	0	2.3909	0	34.5269	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1589.0	0	SC	0	2.3886	0	34.5273	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1590.0	0	SC	0	2.3829	0	34.5280	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1591.0	0	SC	0	2.3794	0	34.5289	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1592.0	0	SC	0	2.3760	0	34.5293	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1593.0	0	SC	0	2.3723	0	34.5299	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1594.0	0	SC	0	2.3694	0	34.5305	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1595.0	0	SC	0	2.3682	0	34.5306	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1596.0	0	SC	0	2.3665	0	34.5310	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1597.0	0	SC	0	2.3652	0	34.5312	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1598.0	0	SC	0	2.3636	0	34.5315	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1599.0	0	SC	0	2.3613	0	34.5318	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1600.0	0	SC	0	2.3608	0	34.5320	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1601.0	0	SC	0	2.3603	0	34.5320	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1602.0	0	SC	0	2.3577	0	34.5326	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1603.0	0	SC	0	2.3566	0	34.5327	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1604.0	0	SC	0	2.3546	0	34.5331	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1605.0	0	SC	0	2.3532	0	34.5333	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1606.0	0	SC	0	2.3481	0	34.5343	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1607.0	0	SC	0	2.3478	0	34.5344	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1608.0	0	SC	0	2.3476	0	34.5345	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1609.0	0	SC	0	2.3471	0	34.5346	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1610.0	0	SC	0	2.3455	0	34.5348	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1611.0	0	SC	0	2.3418	0	34.5354	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1612.0	0	SC	0	2.3421	0	34.5354	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1613.0	0	SC	0	2.3428	0	34.5352	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1614.0	0	SC	0	2.3388	0	34.5360	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1615.0	0	SC	0	2.3382	0	34.5361	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1616.0	0	SC	0	2.3381	0	34.5361	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1617.0	0	SC	0	2.3381	0	34.5361	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1618.0	0	SC	0	2.3366	0	34.5363	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1619.0	0	SC	0	2.3369	0	34.5363	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1620.0	0	SC	0	2.3359	0	34.5364	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1621.0	0	SC	0	2.3357	0	34.5364	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1622.0	0	SC	0	2.3349	0	34.5367	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1623.0	0	SC	0	2.3336	0	34.5367	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1624.0	0	SC	0	2.3316	0	34.5373	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1625.0	0	SC	0	2.3304	0	34.5374	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1626.0	0	SC	0	2.3285	0	34.5378	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1627.0	0	SC	0	2.3273	0	34.5381	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1628.0	0	SC	0	2.3264	0	34.5383	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1629.0	0	SC	0	2.3255	0	34.5385	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1630.0	0	SC	0	2.3251	0	34.5386	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1631.0	0	SC	0	2.3237	0	34.5391	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1632.0	0	SC	0	2.3179	0	34.5401	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1633.0	0	SC	0	2.3165	0	34.5403	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1634.0	0	SC	0	2.3161	0	34.5405	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1635.0	0	SC	0	2.3160	0	34.5403	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1636.0	0	SC	0	2.3157	0	34.5405	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1637.0	0	SC	0	2.3149	0	34.5409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1638.0	0	SC	0	2.3148	0	34.5408	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1639.0	0	SC	0	2.3146	0	34.5409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1640.0	0	SC	0	2.3140	0	34.5409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1641.0	0	SC	0	2.3139	0	34.5409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1642.0	0	SC	0	2.3135	0	34.5407	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1643.0	0	SC	0	2.3133	0	34.5408	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1644.0	0	SC	0	2.3133	0	34.5409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1645.0	0	SC	0	2.3133	0	34.5409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1646.0	0	SC	0	2.3131	0	34.5407	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1647.0	0	SC	0	2.3126	0	34.5406	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1648.0	0	SC	0	2.3112	0	34.5408	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1649.0	0	SC	0	2.3110	0	34.5408	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1650.0	0	SC	0	2.3100	0	34.5409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1651.0	0	SC	0	2.3096	0	34.5409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1652.0	0	SC	0	2.3096	0	34.5409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1653.0	0	SC	0	2.3088	0	34.5411	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1654.0	0	SC	0	2.3087	0	34.5413	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1655.0	0	SC	0	2.3068	0	34.5414	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1656.0	0	SC	0	2.3022	0	34.5424	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1657.0	0	SC	0	2.3019	0	34.5424	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1658.0	0	SC	0	2.3017	0	34.5426	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1659.0	0	SC	0	2.2999	0	34.5427	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1660.0	0	SC	0	2.2924	0	34.5438	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1661.0	0	SC	0	2.2879	0	34.5445	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1662.0	0	SC	0	2.2852	0	34.5449	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1663.0	0	SC	0	2.2823	0	34.5452	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1664.0	0	SC	0	2.2787	0	34.5458	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1665.0	0	SC	0	2.2768	0	34.5460	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1666.0	0	SC	0	2.2762	0	34.5460	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1667.0	0	SC	0	2.2760	0	34.5460	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1668.0	0	SC	0	2.2754	0	34.5462	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1669.0	0	SC	0	2.2741	0	34.5463	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1670.0	0	SC	0	2.2730	0	34.5465	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1671.0	0	SC	0	2.2727	0	34.5467	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1672.0	0	SC	0	2.2718	0	34.5467	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1673.0	0	SC	0	2.2701	0	34.5470	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1674.0	0	SC	0	2.2669	0	34.5473	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1675.0	0	SC	0	2.2633	0	34.5481	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1676.0	0	SC	0	2.2607	0	34.5489	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1677.0	0	SC	0	2.2583	0	34.5496	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1678.0	0	SC	0	2.2553	0	34.5501	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1679.0	0	SC	0	2.2551	0	34.5502	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1680.0	0	SC	0	2.2550	0	34.5502	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1681.0	0	SC	0	2.2550	0	34.5503	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1682.0	0	SC	0	2.2545	0	34.5504	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1683.0	0	SC	0	2.2535	0	34.5507	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1684.0	0	SC	0	2.2493	0	34.5510	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1685.0	0	SC	0	2.2487	0	34.5512	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1686.0	0	SC	0	2.2487	0	34.5511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1687.0	0	SC	0	2.2489	0	34.5511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1688.0	0	SC	0	2.2487	0	34.5512	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1689.0	0	SC	0	2.2478	0	34.5511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1690.0	0	SC	0	2.2462	0	34.5512	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1691.0	0	SC	0	2.2452	0	34.5514	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1692.0	0	SC	0	2.2446	0	34.5516	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1693.0	0	SC	0	2.2431	0	34.5513	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1694.0	0	SC	0	2.2383	0	34.5516	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1695.0	0	SC	0	2.2373	0	34.5518	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1696.0	0	SC	0	2.2373	0	34.5518	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1697.0	0	SC	0	2.2373	0	34.5519	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1698.0	0	SC	0	2.2371	0	34.5519	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1699.0	0	SC	0	2.2352	0	34.5520	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1700.0	0	SC	0	2.2333	0	34.5522	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1701.0	0	SC	0	2.2305	0	34.5527	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1702.0	0	SC	0	2.2267	0	34.5534	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1703.0	0	SC	0	2.2254	0	34.5536	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1704.0	0	SC	0	2.2248	0	34.5536	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1705.0	0	SC	0	2.2238	0	34.5537	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1706.0	0	SC	0	2.2225	0	34.5540	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1707.0	0	SC	0	2.2217	0	34.5542	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1708.0	0	SC	0	2.2210	0	34.5543	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1709.0	0	SC	0	2.2205	0	34.5543	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1710.0	0	SC	0	2.2203	0	34.5545	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1711.0	0	SC	0	2.2199	0	34.5546	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1712.0	0	SC	0	2.2197	0	34.5545	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1713.0	0	SC	0	2.2180	0	34.5547	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1714.0	0	SC	0	2.2173	0	34.5549	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1715.0	0	SC	0	2.2172	0	34.5549	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1716.0	0	SC	0	2.2168	0	34.5550	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1717.0	0	SC	0	2.2167	0	34.5550	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1718.0	0	SC	0	2.2160	0	34.5552	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1719.0	0	SC	0	2.2147	0	34.5552	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1720.0	0	SC	0	2.2129	0	34.5557	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1721.0	0	SC	0	2.2116	0	34.5558	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1722.0	0	SC	0	2.2099	0	34.5562	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1723.0	0	SC	0	2.2085	0	34.5565	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1724.0	0	SC	0	2.2053	0	34.5573	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1725.0	0	SC	0	2.2033	0	34.5581	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1726.0	0	SC	0	2.2021	0	34.5586	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1727.0	0	SC	0	2.2018	0	34.5593	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1728.0	0	SC	0	2.2015	0	34.5596	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1729.0	0	SC	0	2.2013	0	34.5601	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1730.0	0	SC	0	2.2004	0	34.5604	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1731.0	0	SC	0	2.1996	0	34.5607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1732.0	0	SC	0	2.1995	0	34.5608	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1733.0	0	SC	0	2.1991	0	34.5608	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1734.0	0	SC	0	2.1973	0	34.5611	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1735.0	0	SC	0	2.1959	0	34.5615	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1736.0	0	SC	0	2.1940	0	34.5616	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1737.0	0	SC	0	2.1933	0	34.5619	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1738.0	0	SC	0	2.1933	0	34.5619	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1739.0	0	SC	0	2.1928	0	34.5619	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1740.0	0	SC	0	2.1927	0	34.5620	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1741.0	0	SC	0	2.1927	0	34.5620	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1742.0	0	SC	0	2.1918	0	34.5621	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1743.0	0	SC	0	2.1910	0	34.5623	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1744.0	0	SC	0	2.1902	0	34.5625	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1745.0	0	SC	0	2.1885	0	34.5627	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1746.0	0	SC	0	2.1867	0	34.5630	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1747.0	0	SC	0	2.1857	0	34.5632	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1748.0	0	SC	0	2.1841	0	34.5635	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1749.0	0	SC	0	2.1833	0	34.5637	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1750.0	0	SC	0	2.1816	0	34.5638	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1751.0	0	SC	0	2.1797	0	34.5643	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1752.0	0	SC	0	2.1781	0	34.5646	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1753.0	0	SC	0	2.1772	0	34.5647	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1754.0	0	SC	0	2.1758	0	34.5651	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1755.0	0	SC	0	2.1753	0	34.5651	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1756.0	0	SC	0	2.1745	0	34.5651	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1757.0	0	SC	0	2.1724	0	34.5654	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1758.0	0	SC	0	2.1661	0	34.5662	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1759.0	0	SC	0	2.1581	0	34.5675	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1760.0	0	SC	0	2.1560	0	34.5679	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1761.0	0	SC	0	2.1552	0	34.5679	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1762.0	0	SC	0	2.1546	0	34.5680	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1763.0	0	SC	0	2.1541	0	34.5681	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1764.0	0	SC	0	2.1530	0	34.5682	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1765.0	0	SC	0	2.1535	0	34.5682	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1766.0	0	SC	0	2.1526	0	34.5685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1767.0	0	SC	0	2.1528	0	34.5684	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1768.0	0	SC	0	2.1533	0	34.5682	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1769.0	0	SC	0	2.1525	0	34.5685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1770.0	0	SC	0	2.1530	0	34.5685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1771.0	0	SC	0	2.1526	0	34.5685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1772.0	0	SC	0	2.1526	0	34.5685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1773.0	0	SC	0	2.1526	0	34.5686	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1774.0	0	SC	0	2.1520	0	34.5685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1775.0	0	SC	0	2.1523	0	34.5686	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1776.0	0	SC	0	2.1529	0	34.5685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1777.0	0	SC	0	2.1528	0	34.5685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1778.0	0	SC	0	2.1525	0	34.5685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1779.0	0	SC	0	2.1522	0	34.5685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1780.0	0	SC	0	2.1520	0	34.5684	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1781.0	0	SC	0	2.1515	0	34.5683	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1782.0	0	SC	0	2.1517	0	34.5684	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1783.0	0	SC	0	2.1513	0	34.5683	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1784.0	0	SC	0	2.1509	0	34.5684	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1785.0	0	SC	0	2.1500	0	34.5684	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1786.0	0	SC	0	2.1498	0	34.5683	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1787.0	0	SC	0	2.1493	0	34.5684	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1788.0	0	SC	0	2.1492	0	34.5686	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1789.0	0	SC	0	2.1476	0	34.5684	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1790.0	0	SC	0	2.1449	0	34.5686	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1791.0	0	SC	0	2.1439	0	34.5688	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1792.0	0	SC	0	2.1399	0	34.5691	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1793.0	0	SC	0	2.1382	0	34.5693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1794.0	0	SC	0	2.1369	0	34.5700	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1795.0	0	SC	0	2.1362	0	34.5702	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1796.0	0	SC	0	2.1351	0	34.5700	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1797.0	0	SC	0	2.1338	0	34.5700	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1798.0	0	SC	0	2.1328	0	34.5699	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1799.0	0	SC	0	2.1333	0	34.5699	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1800.0	0	SC	0	2.1318	0	34.5699	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1801.0	0	SC	0	2.1289	0	34.5707	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1802.0	0	SC	0	2.1285	0	34.5713	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1803.0	0	SC	0	2.1283	0	34.5715	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1804.0	0	SC	0	2.1280	0	34.5716	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1805.0	0	SC	0	2.1278	0	34.5716	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1806.0	0	SC	0	2.1275	0	34.5719	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1807.0	0	SC	0	2.1264	0	34.5719	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1808.0	0	SC	0	2.1254	0	34.5722	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1809.0	0	SC	0	2.1253	0	34.5723	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1810.0	0	SC	0	2.1252	0	34.5721	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1811.0	0	SC	0	2.1225	0	34.5725	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1812.0	0	SC	0	2.1223	0	34.5725	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1813.0	0	SC	0	2.1225	0	34.5725	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1814.0	0	SC	0	2.1224	0	34.5726	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1815.0	0	SC	0	2.1218	0	34.5727	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1816.0	0	SC	0	2.1213	0	34.5729	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1817.0	0	SC	0	2.1209	0	34.5729	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1818.0	0	SC	0	2.1200	0	34.5731	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1819.0	0	SC	0	2.1195	0	34.5731	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1820.0	0	SC	0	2.1188	0	34.5733	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1821.0	0	SC	0	2.1175	0	34.5734	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1822.0	0	SC	0	2.1156	0	34.5737	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1823.0	0	SC	0	2.1144	0	34.5736	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1824.0	0	SC	0	2.1131	0	34.5737	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1825.0	0	SC	0	2.1120	0	34.5738	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1826.0	0	SC	0	2.1099	0	34.5738	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1827.0	0	SC	0	2.1083	0	34.5740	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1828.0	0	SC	0	2.1079	0	34.5742	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1829.0	0	SC	0	2.1079	0	34.5741	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1830.0	0	SC	0	2.1080	0	34.5742	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1831.0	0	SC	0	2.1081	0	34.5742	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1832.0	0	SC	0	2.1080	0	34.5742	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1833.0	0	SC	0	2.1080	0	34.5741	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1834.0	0	SC	0	2.1078	0	34.5741	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1835.0	0	SC	0	2.1058	0	34.5745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1836.0	0	SC	0	2.1042	0	34.5746	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1837.0	0	SC	0	2.1030	0	34.5748	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1838.0	0	SC	0	2.1001	0	34.5751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1839.0	0	SC	0	2.0985	0	34.5751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1840.0	0	SC	0	2.0981	0	34.5752	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1841.0	0	SC	0	2.0967	0	34.5752	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1842.0	0	SC	0	2.0940	0	34.5756	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1843.0	0	SC	0	2.0926	0	34.5757	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1844.0	0	SC	0	2.0904	0	34.5759	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1845.0	0	SC	0	2.0893	0	34.5760	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1846.0	0	SC	0	2.0871	0	34.5759	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1847.0	0	SC	0	2.0849	0	34.5763	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1848.0	0	SC	0	2.0848	0	34.5763	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1849.0	0	SC	0	2.0846	0	34.5764	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1850.0	0	SC	0	2.0844	0	34.5765	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1851.0	0	SC	0	2.0842	0	34.5765	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1852.0	0	SC	0	2.0840	0	34.5764	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1853.0	0	SC	0	2.0837	0	34.5765	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1854.0	0	SC	0	2.0815	0	34.5768	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1855.0	0	SC	0	2.0795	0	34.5773	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1856.0	0	SC	0	2.0787	0	34.5775	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1857.0	0	SC	0	2.0776	0	34.5777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1858.0	0	SC	0	2.0776	0	34.5777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1859.0	0	SC	0	2.0777	0	34.5778	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1860.0	0	SC	0	2.0777	0	34.5778	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1861.0	0	SC	0	2.0768	0	34.5779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1862.0	0	SC	0	2.0763	0	34.5780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1863.0	0	SC	0	2.0757	0	34.5781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1864.0	0	SC	0	2.0753	0	34.5782	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1865.0	0	SC	0	2.0749	0	34.5783	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1866.0	0	SC	0	2.0722	0	34.5787	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1867.0	0	SC	0	2.0708	0	34.5790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1868.0	0	SC	0	2.0699	0	34.5790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1869.0	0	SC	0	2.0681	0	34.5793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1870.0	0	SC	0	2.0674	0	34.5794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1871.0	0	SC	0	2.0672	0	34.5794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1872.0	0	SC	0	2.0668	0	34.5794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1873.0	0	SC	0	2.0654	0	34.5797	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1874.0	0	SC	0	2.0639	0	34.5799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1875.0	0	SC	0	2.0629	0	34.5802	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1876.0	0	SC	0	2.0619	0	34.5804	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1877.0	0	SC	0	2.0606	0	34.5804	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1878.0	0	SC	0	2.0577	0	34.5808	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1879.0	0	SC	0	2.0559	0	34.5812	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1880.0	0	SC	0	2.0551	0	34.5813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1881.0	0	SC	0	2.0547	0	34.5814	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1882.0	0	SC	0	2.0542	0	34.5815	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1883.0	0	SC	0	2.0529	0	34.5817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1884.0	0	SC	0	2.0521	0	34.5819	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1885.0	0	SC	0	2.0512	0	34.5820	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1886.0	0	SC	0	2.0508	0	34.5822	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1887.0	0	SC	0	2.0499	0	34.5824	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1888.0	0	SC	0	2.0475	0	34.5826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1889.0	0	SC	0	2.0452	0	34.5829	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1890.0	0	SC	0	2.0446	0	34.5830	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1891.0	0	SC	0	2.0428	0	34.5834	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1892.0	0	SC	0	2.0419	0	34.5834	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1893.0	0	SC	0	2.0401	0	34.5838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1894.0	0	SC	0	2.0372	0	34.5839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1895.0	0	SC	0	2.0351	0	34.5844	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1896.0	0	SC	0	2.0343	0	34.5844	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1897.0	0	SC	0	2.0342	0	34.5845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1898.0	0	SC	0	2.0334	0	34.5845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1899.0	0	SC	0	2.0324	0	34.5846	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1900.0	0	SC	0	2.0313	0	34.5849	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1901.0	0	SC	0	2.0312	0	34.5848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1902.0	0	SC	0	2.0297	0	34.5851	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1903.0	0	SC	0	2.0284	0	34.5854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1904.0	0	SC	0	2.0279	0	34.5855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1905.0	0	SC	0	2.0280	0	34.5854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1906.0	0	SC	0	2.0278	0	34.5855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1907.0	0	SC	0	2.0271	0	34.5855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1908.0	0	SC	0	2.0254	0	34.5859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1909.0	0	SC	0	2.0250	0	34.5860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1910.0	0	SC	0	2.0241	0	34.5861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1911.0	0	SC	0	2.0241	0	34.5861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1912.0	0	SC	0	2.0241	0	34.5861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1913.0	0	SC	0	2.0240	0	34.5861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1914.0	0	SC	0	2.0240	0	34.5863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1915.0	0	SC	0	2.0232	0	34.5864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1916.0	0	SC	0	2.0230	0	34.5865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1917.0	0	SC	0	2.0231	0	34.5864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1918.0	0	SC	0	2.0231	0	34.5864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1919.0	0	SC	0	2.0227	0	34.5865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1920.0	0	SC	0	2.0227	0	34.5866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1921.0	0	SC	0	2.0225	0	34.5867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1922.0	0	SC	0	2.0216	0	34.5867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1923.0	0	SC	0	2.0202	0	34.5869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1924.0	0	SC	0	2.0143	0	34.5878	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1925.0	0	SC	0	2.0102	0	34.5887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1926.0	0	SC	0	2.0094	0	34.5889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1927.0	0	SC	0	2.0091	0	34.5888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1928.0	0	SC	0	2.0071	0	34.5892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1929.0	0	SC	0	2.0063	0	34.5894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1930.0	0	SC	0	2.0045	0	34.5896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1931.0	0	SC	0	2.0034	0	34.5899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1932.0	0	SC	0	2.0009	0	34.5903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1933.0	0	SC	0	1.9992	0	34.5906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1934.0	0	SC	0	1.9980	0	34.5909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1935.0	0	SC	0	1.9972	0	34.5908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1936.0	0	SC	0	1.9958	0	34.5910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1937.0	0	SC	0	1.9944	0	34.5912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1938.0	0	SC	0	1.9918	0	34.5916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1939.0	0	SC	0	1.9882	0	34.5924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1940.0	0	SC	0	1.9873	0	34.5924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1941.0	0	SC	0	1.9861	0	34.5927	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1942.0	0	SC	0	1.9853	0	34.5928	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1943.0	0	SC	0	1.9845	0	34.5928	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1944.0	0	SC	0	1.9810	0	34.5933	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1945.0	0	SC	0	1.9793	0	34.5936	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1946.0	0	SC	0	1.9769	0	34.5937	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1947.0	0	SC	0	1.9762	0	34.5939	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1948.0	0	SC	0	1.9758	0	34.5938	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1949.0	0	SC	0	1.9759	0	34.5940	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1950.0	0	SC	0	1.9753	0	34.5940	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1951.0	0	SC	0	1.9746	0	34.5941	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1952.0	0	SC	0	1.9740	0	34.5942	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1953.0	0	SC	0	1.9724	0	34.5945	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1954.0	0	SC	0	1.9722	0	34.5945	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1955.0	0	SC	0	1.9722	0	34.5946	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1956.0	0	SC	0	1.9724	0	34.5944	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1957.0	0	SC	0	1.9723	0	34.5946	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1958.0	0	SC	0	1.9721	0	34.5945	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1959.0	0	SC	0	1.9717	0	34.5947	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1960.0	0	SC	0	1.9714	0	34.5946	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1961.0	0	SC	0	1.9694	0	34.5950	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1962.0	0	SC	0	1.9701	0	34.5949	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1963.0	0	SC	0	1.9699	0	34.5949	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1964.0	0	SC	0	1.9698	0	34.5948	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1965.0	0	SC	0	1.9673	0	34.5951	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1966.0	0	SC	0	1.9652	0	34.5955	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1967.0	0	SC	0	1.9641	0	34.5957	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1968.0	0	SC	0	1.9630	0	34.5959	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1969.0	0	SC	0	1.9625	0	34.5959	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1970.0	0	SC	0	1.9614	0	34.5961	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1971.0	0	SC	0	1.9594	0	34.5963	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1972.0	0	SC	0	1.9577	0	34.5967	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1973.0	0	SC	0	1.9565	0	34.5967	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1974.0	0	SC	0	1.9526	0	34.5973	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1975.0	0	SC	0	1.9506	0	34.5977	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1976.0	0	SC	0	1.9501	0	34.5977	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1977.0	0	SC	0	1.9494	0	34.5978	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1978.0	0	SC	0	1.9489	0	34.5979	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1979.0	0	SC	0	1.9483	0	34.5980	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1980.0	0	SC	0	1.9477	0	34.5981	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1981.0	0	SC	0	1.9469	0	34.5982	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1982.0	0	SC	0	1.9451	0	34.5987	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1983.0	0	SC	0	1.9445	0	34.5987	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1984.0	0	SC	0	1.9438	0	34.5988	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1985.0	0	SC	0	1.9433	0	34.5988	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1986.0	0	SC	0	1.9417	0	34.5991	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1987.0	0	SC	0	1.9411	0	34.5991	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1988.0	0	SC	0	1.9407	0	34.5992	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1989.0	0	SC	0	1.9406	0	34.5992	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1990.0	0	SC	0	1.9405	0	34.5991	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1991.0	0	SC	0	1.9402	0	34.5994	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1992.0	0	SC	0	1.9399	0	34.5995	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1993.0	0	SC	0	1.9399	0	34.5995	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1994.0	0	SC	0	1.9399	0	34.5995	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1995.0	0	SC	0	1.9398	0	34.5995	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1996.0	0	SC	0	1.9397	0	34.5995	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1997.0	0	SC	0	1.9396	0	34.5995	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1998.0	0	SC	0	1.9396	0	34.5995	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	1999.0	0	SC	0	1.9394	0	34.5997	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2000.0	0	SC	0	1.9388	0	34.5997	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2001.0	0	SC	0	1.9380	0	34.5999	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2002.0	0	SC	0	1.9360	0	34.6001	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2003.0	0	SC	0	1.9341	0	34.6004	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2004.0	0	SC	0	1.9332	0	34.6006	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2005.0	0	SC	0	1.9322	0	34.6007	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2006.0	0	SC	0	1.9306	0	34.6008	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2007.0	0	SC	0	1.9273	0	34.6015	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2008.0	0	SC	0	1.9264	0	34.6015	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2009.0	0	SC	0	1.9262	0	34.6015	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2010.0	0	SC	0	1.9250	0	34.6016	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2011.0	0	SC	0	1.9207	0	34.6022	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2012.0	0	SC	0	1.9204	0	34.6024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2013.0	0	SC	0	1.9205	0	34.6024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2014.0	0	SC	0	1.9204	0	34.6025	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2015.0	0	SC	0	1.9205	0	34.6024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2016.0	0	SC	0	1.9203	0	34.6025	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2017.0	0	SC	0	1.9208	0	34.6024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2018.0	0	SC	0	1.9208	0	34.6024	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2019.0	0	SC	0	1.9208	0	34.6026	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2020.0	0	SC	0	1.9208	0	34.6025	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2021.0	0	SC	0	1.9188	0	34.6026	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2022.0	0	SC	0	1.9137	0	34.6034	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2023.0	0	SC	0	1.9080	0	34.6043	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2024.0	0	SC	0	1.9063	0	34.6046	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2025.0	0	SC	0	1.9058	0	34.6047	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2026.0	0	SC	0	1.9054	0	34.6048	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2027.0	0	SC	0	1.9047	0	34.6049	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2028.0	0	SC	0	1.9031	0	34.6053	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2029.0	0	SC	0	1.9026	0	34.6052	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2030.0	0	SC	0	1.9022	0	34.6054	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2031.0	0	SC	0	1.9024	0	34.6053	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2032.0	0	SC	0	1.9024	0	34.6054	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2033.0	0	SC	0	1.9025	0	34.6054	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2034.0	0	SC	0	1.9026	0	34.6055	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2035.0	0	SC	0	1.9027	0	34.6055	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2036.0	0	SC	0	1.9027	0	34.6054	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2037.0	0	SC	0	1.9028	0	34.6055	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2038.0	0	SC	0	1.9025	0	34.6055	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2039.0	0	SC	0	1.9028	0	34.6054	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2040.0	0	SC	0	1.9021	0	34.6056	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2041.0	0	SC	0	1.9020	0	34.6056	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2042.0	0	SC	0	1.9025	0	34.6055	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2043.0	0	SC	0	1.9026	0	34.6055	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2044.0	0	SC	0	1.9024	0	34.6056	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2045.0	0	SC	0	1.9026	0	34.6055	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2046.0	0	SC	0	1.9011	0	34.6058	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2047.0	0	SC	0	1.9005	0	34.6059	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2048.0	0	SC	0	1.8999	0	34.6060	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2049.0	0	SC	0	1.8993	0	34.6060	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2050.0	0	SC	0	1.8998	0	34.6061	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2051.0	0	SC	0	1.9003	0	34.6059	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2052.0	0	SC	0	1.8994	0	34.6061	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2053.0	0	SC	0	1.8971	0	34.6064	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2054.0	0	SC	0	1.8945	0	34.6068	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2055.0	0	SC	0	1.8933	0	34.6069	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2056.0	0	SC	0	1.8892	0	34.6073	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2057.0	0	SC	0	1.8884	0	34.6075	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2058.0	0	SC	0	1.8880	0	34.6076	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2059.0	0	SC	0	1.8883	0	34.6075	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2060.0	0	SC	0	1.8872	0	34.6077	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2061.0	0	SC	0	1.8872	0	34.6077	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2062.0	0	SC	0	1.8877	0	34.6077	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2063.0	0	SC	0	1.8880	0	34.6077	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2064.0	0	SC	0	1.8880	0	34.6076	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2065.0	0	SC	0	1.8874	0	34.6078	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2066.0	0	SC	0	1.8878	0	34.6077	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2067.0	0	SC	0	1.8878	0	34.6078	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2068.0	0	SC	0	1.8873	0	34.6076	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2069.0	0	SC	0	1.8857	0	34.6082	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2070.0	0	SC	0	1.8853	0	34.6081	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2071.0	0	SC	0	1.8850	0	34.6081	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2072.0	0	SC	0	1.8851	0	34.6081	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2073.0	0	SC	0	1.8848	0	34.6083	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2074.0	0	SC	0	1.8846	0	34.6084	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2075.0	0	SC	0	1.8851	0	34.6083	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2076.0	0	SC	0	1.8850	0	34.6082	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2077.0	0	SC	0	1.8850	0	34.6083	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2078.0	0	SC	0	1.8851	0	34.6082	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2079.0	0	SC	0	1.8850	0	34.6084	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2080.0	0	SC	0	1.8851	0	34.6082	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2081.0	0	SC	0	1.8851	0	34.6084	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2082.0	0	SC	0	1.8851	0	34.6084	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2083.0	0	SC	0	1.8852	0	34.6084	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2084.0	0	SC	0	1.8849	0	34.6084	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2085.0	0	SC	0	1.8842	0	34.6084	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2086.0	0	SC	0	1.8814	0	34.6088	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2087.0	0	SC	0	1.8811	0	34.6090	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2088.0	0	SC	0	1.8810	0	34.6090	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2089.0	0	SC	0	1.8811	0	34.6089	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2090.0	0	SC	0	1.8810	0	34.6089	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2091.0	0	SC	0	1.8809	0	34.6090	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2092.0	0	SC	0	1.8810	0	34.6089	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2093.0	0	SC	0	1.8811	0	34.6090	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2094.0	0	SC	0	1.8811	0	34.6091	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2095.0	0	SC	0	1.8811	0	34.6090	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2096.0	0	SC	0	1.8811	0	34.6090	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2097.0	0	SC	0	1.8811	0	34.6090	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2098.0	0	SC	0	1.8811	0	34.6091	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2099.0	0	SC	0	1.8807	0	34.6091	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2100.0	0	SC	0	1.8792	0	34.6093	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2101.0	0	SC	0	1.8776	0	34.6095	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2102.0	0	SC	0	1.8751	0	34.6098	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2103.0	0	SC	0	1.8736	0	34.6101	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2104.0	0	SC	0	1.8735	0	34.6101	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2105.0	0	SC	0	1.8726	0	34.6102	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2106.0	0	SC	0	1.8716	0	34.6102	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2107.0	0	SC	0	1.8709	0	34.6105	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2108.0	0	SC	0	1.8691	0	34.6105	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2109.0	0	SC	0	1.8657	0	34.6106	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2110.0	0	SC	0	1.8638	0	34.6113	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2111.0	0	SC	0	1.8636	0	34.6113	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2112.0	0	SC	0	1.8628	0	34.6115	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2113.0	0	SC	0	1.8621	0	34.6114	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2114.0	0	SC	0	1.8619	0	34.6116	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2115.0	0	SC	0	1.8617	0	34.6115	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2116.0	0	SC	0	1.8608	0	34.6115	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2117.0	0	SC	0	1.8604	0	34.6117	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2118.0	0	SC	0	1.8599	0	34.6117	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2119.0	0	SC	0	1.8596	0	34.6118	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2120.0	0	SC	0	1.8591	0	34.6118	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2121.0	0	SC	0	1.8584	0	34.6119	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2122.0	0	SC	0	1.8581	0	34.6120	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2123.0	0	SC	0	1.8579	0	34.6120	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2124.0	0	SC	0	1.8575	0	34.6120	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2125.0	0	SC	0	1.8563	0	34.6121	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2126.0	0	SC	0	1.8550	0	34.6124	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2127.0	0	SC	0	1.8542	0	34.6125	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2128.0	0	SC	0	1.8523	0	34.6127	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2129.0	0	SC	0	1.8514	0	34.6128	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2130.0	0	SC	0	1.8510	0	34.6128	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2131.0	0	SC	0	1.8508	0	34.6130	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2132.0	0	SC	0	1.8495	0	34.6132	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2133.0	0	SC	0	1.8488	0	34.6134	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2134.0	0	SC	0	1.8468	0	34.6137	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2135.0	0	SC	0	1.8441	0	34.6141	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2136.0	0	SC	0	1.8433	0	34.6141	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2137.0	0	SC	0	1.8424	0	34.6143	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2138.0	0	SC	0	1.8419	0	34.6143	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2139.0	0	SC	0	1.8403	0	34.6144	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2140.0	0	SC	0	1.8390	0	34.6147	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2141.0	0	SC	0	1.8380	0	34.6149	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2142.0	0	SC	0	1.8376	0	34.6149	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2143.0	0	SC	0	1.8364	0	34.6151	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2144.0	0	SC	0	1.8353	0	34.6154	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2145.0	0	SC	0	1.8351	0	34.6155	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2146.0	0	SC	0	1.8340	0	34.6156	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2147.0	0	SC	0	1.8337	0	34.6157	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2148.0	0	SC	0	1.8332	0	34.6157	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2149.0	0	SC	0	1.8328	0	34.6159	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2150.0	0	SC	0	1.8326	0	34.6159	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2151.0	0	SC	0	1.8325	0	34.6158	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2152.0	0	SC	0	1.8321	0	34.6160	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2153.0	0	SC	0	1.8312	0	34.6162	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2154.0	0	SC	0	1.8297	0	34.6164	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2155.0	0	SC	0	1.8266	0	34.6170	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2156.0	0	SC	0	1.8240	0	34.6174	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2157.0	0	SC	0	1.8233	0	34.6175	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2158.0	0	SC	0	1.8226	0	34.6177	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2159.0	0	SC	0	1.8223	0	34.6178	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2160.0	0	SC	0	1.8223	0	34.6179	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2161.0	0	SC	0	1.8221	0	34.6177	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2162.0	0	SC	0	1.8217	0	34.6179	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2163.0	0	SC	0	1.8217	0	34.6179	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2164.0	0	SC	0	1.8215	0	34.6180	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2165.0	0	SC	0	1.8211	0	34.6180	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2166.0	0	SC	0	1.8211	0	34.6180	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2167.0	0	SC	0	1.8209	0	34.6180	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2168.0	0	SC	0	1.8205	0	34.6181	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2169.0	0	SC	0	1.8183	0	34.6183	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2170.0	0	SC	0	1.8141		34.6190	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2171.0	0	SC	0	1.8108		34.6197	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2172.0	0	SC	0	1.8106		34.6196	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2173.0	0	SC	0	1.8099		34.6196	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2174.0	0	SC	0	1.8095		34.6197	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2175.0	0	SC	0	1.8091		34.6198	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2176.0	0	SC	0	1.8086		34.6198	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2177.0	0	SC	0	1.8083		34.6200	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2178.0	0	SC	0	1.8081		34.6201	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2179.0	0	SC	0	1.8077		34.6202	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2180.0	0	SC	0	1.8073		34.6203	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2181.0	0	SC	0	1.8069		34.6203	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2182.0	0	SC	0	1.8064		34.6203	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2183.0	0	SC	0	1.8060		34.6204	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2184.0	0	SC	0	1.8058		34.6205	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2185.0	0	SC	0	1.8045		34.6206	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2186.0	0	SC	0	1.8030		34.6210	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2187.0	0	SC	0	1.8025		34.6210	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2188.0	0	SC	0	1.8011		34.6211	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2189.0	0	SC	0	1.7993		34.6213	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2190.0	0	SC	0	1.7986		34.6215	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2191.0	0	SC	0	1.7984		34.6215	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2192.0	0	SC	0	1.7981		34.6216	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2193.0	0	SC	0	1.7978		34.6216	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2194.0	0	SC	0	1.7962		34.6217	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2195.0	0	SC	0	1.7949		34.6219	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2196.0	0	SC	0	1.7939		34.6220	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2197.0	0	SC	0	1.7926		34.6223	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2198.0	0	SC	0	1.7914		34.6225	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2199.0	0	SC	0	1.7900		34.6226	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2200.0	0	SC	0	1.7897		34.6228	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2201.0	0	SC	0	1.7897		34.6227	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2202.0	0	SC	0	1.7897		34.6228	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2203.0	0	SC	0	1.7892		34.6227	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2204.0	0	SC	0	1.7871		34.6232	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2205.0	0	SC	0	1.7856		34.6233	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2206.0	0	SC	0	1.7832		34.6236	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2207.0	0	SC	0	1.7823		34.6238	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2208.0	0	SC	0	1.7821		34.6238	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2209.0	0	SC	0	1.7818		34.6241	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2210.0	0	SC	0	1.7819		34.6239	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2211.0	0	SC	0	1.7815		34.6239	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2212.0	0	SC	0	1.7804		34.6241	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2213.0	0	SC	0	1.7789		34.6244	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2214.0	0	SC	0	1.7780		34.6243	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2215.0	0	SC	0	1.7761		34.6246	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2216.0	0	SC	0	1.7733		34.6250	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2217.0	0	SC	0	1.7715		34.6254	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2218.0	0	SC	0	1.7712		34.6252	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2219.0	0	SC	0	1.7708		34.6253	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2220.0	0	SC	0	1.7705		34.6254	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2221.0	0	SC	0	1.7702		34.6256	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2222.0	0	SC	0	1.7700		34.6256	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2223.0	0	SC	0	1.7699		34.6256	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2224.0	0	SC	0	1.7696		34.6256	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2225.0	0	SC	0	1.7690		34.6258	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2226.0	0	SC	0	1.7688		34.6258	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2227.0	0	SC	0	1.7688		34.6257	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2228.0	0	SC	0	1.7684		34.6259	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2229.0	0	SC	0	1.7682		34.6259	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2230.0	0	SC	0	1.7682		34.6260	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2231.0	0	SC	0	1.7681		34.6260	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2232.0	0	SC	0	1.7680		34.6260	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2233.0	0	SC	0	1.7677		34.6261	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2234.0	0	SC	0	1.7675		34.6260	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2235.0	0	SC	0	1.7669		34.6262	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2236.0	0	SC	0	1.7649		34.6264	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2237.0	0	SC	0	1.7627		34.6267	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2238.0	0	SC	0	1.7607		34.6270	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2239.0	0	SC	0	1.7597		34.6272	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2240.0	0	SC	0	1.7588		34.6272	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2241.0	0	SC	0	1.7581		34.6272	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2242.0	0	SC	0	1.7575		34.6273	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2243.0	0	SC	0	1.7574		34.6273	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2244.0	0	SC	0	1.7574		34.6274	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2245.0	0	SC	0	1.7572		34.6275	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2246.0	0	SC	0	1.7568		34.6276	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2247.0	0	SC	0	1.7566		34.6276	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2248.0	0	SC	0	1.7557		34.6277	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2249.0	0	SC	0	1.7551		34.6279	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2250.0	0	SC	0	1.7549		34.6279	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2251.0	0	SC	0	1.7543		34.6281	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2252.0	0	SC	0	1.7541		34.6280	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2253.0	0	SC	0	1.7514		34.6281	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2254.0	0	SC	0	1.7466		34.6290	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2255.0	0	SC	0	1.7452		34.6292	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2256.0	0	SC	0	1.7443		34.6294	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2257.0	0	SC	0	1.7441		34.6294	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2258.0	0	SC	0	1.7440		34.6293	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2259.0	0	SC	0	1.7435		34.6295	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2260.0	0	SC	0	1.7431		34.6294	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2261.0	0	SC	0	1.7429		34.6295	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2262.0	0	SC	0	1.7428		34.6295	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2263.0	0	SC	0	1.7428		34.6296	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2264.0	0	SC	0	1.7426		34.6296	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2265.0	0	SC	0	1.7417		34.6297	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2266.0	0	SC	0	1.7411		34.6299	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2267.0	0	SC	0	1.7407		34.6299	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2268.0	0	SC	0	1.7403		34.6301	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2269.0	0	SC	0	1.7394		34.6302	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2270.0	0	SC	0	1.7378		34.6303	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2271.0	0	SC	0	1.7366		34.6305	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2272.0	0	SC	0	1.7362		34.6306	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2273.0	0	SC	0	1.7353		34.6306	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2274.0	0	SC	0	1.7334		34.6309	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2275.0	0	SC	0	1.7316		34.6312	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2276.0	0	SC	0	1.7305		34.6314	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2277.0	0	SC	0	1.7298		34.6314	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2278.0	0	SC	0	1.7289		34.6317	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2279.0	0	SC	0	1.7288		34.6317	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2280.0	0	SC	0	1.7287		34.6316	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2281.0	0	SC	0	1.7286		34.6317	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2282.0	0	SC	0	1.7283		34.6317	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2283.0	0	SC	0	1.7274		34.6318	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2284.0	0	SC	0	1.7265		34.6319	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2285.0	0	SC	0	1.7259		34.6321	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2286.0	0	SC	0	1.7259		34.6321	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2287.0	0	SC	0	1.7257		34.6321	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2288.0	0	SC	0	1.7255		34.6322	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2289.0	0	SC	0	1.7252		34.6323	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2290.0	0	SC	0	1.7246		34.6323	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2291.0	0	SC	0	1.7246		34.6323	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2292.0	0	SC	0	1.7246		34.6324	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2293.0	0	SC	0	1.7247		34.6323	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2294.0	0	SC	0	1.7247		34.6324	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2295.0	0	SC	0	1.7243		34.6324	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2296.0	0	SC	0	1.7240		34.6326	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2297.0	0	SC	0	1.7239		34.6326	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2298.0	0	SC	0	1.7240		34.6326	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2299.0	0	SC	0	1.7241		34.6325	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2300.0	0	SC	0	1.7240		34.6325	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2301.0	0	SC	0	1.7238		34.6326	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2302.0	0	SC	0	1.7234		34.6326	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2303.0	0	SC	0	1.7222		34.6328	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2304.0	0	SC	0	1.7218		34.6328	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2305.0	0	SC	0	1.7205		34.6330	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2306.0	0	SC	0	1.7190		34.6331	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2307.0	0	SC	0	1.7187		34.6334	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2308.0	0	SC	0	1.7186		34.6333	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2309.0	0	SC	0	1.7186		34.6332	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2310.0	0	SC	0	1.7187		34.6333	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2311.0	0	SC	0	1.7186		34.6334	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2312.0	0	SC	0	1.7183		34.6334	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2313.0	0	SC	0	1.7182		34.6335	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2314.0	0	SC	0	1.7182		34.6334	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2315.0	0	SC	0	1.7182		34.6335	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2316.0	0	SC	0	1.7181		34.6335	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2317.0	0	SC	0	1.7180		34.6334	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2318.0	0	SC	0	1.7168		34.6337	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2319.0	0	SC	0	1.7167		34.6336	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2320.0	0	SC	0	1.7165		34.6338	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2321.0	0	SC	0	1.7161		34.6336	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2322.0	0	SC	0	1.7135		34.6341	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2323.0	0	SC	0	1.7130		34.6342	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2324.0	0	SC	0	1.7128		34.6342	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2325.0	0	SC	0	1.7121		34.6343	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2326.0	0	SC	0	1.7098		34.6347	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2327.0	0	SC	0	1.7093		34.6347	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2328.0	0	SC	0	1.7090		34.6348	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2329.0	0	SC	0	1.7087		34.6348	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2330.0	0	SC	0	1.7084		34.6349	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2331.0	0	SC	0	1.7082		34.6349	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2332.0	0	SC	0	1.7077		34.6350	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2333.0	0	SC	0	1.7077		34.6350	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2334.0	0	SC	0	1.7077		34.6351	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2335.0	0	SC	0	1.7078		34.6350	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2336.0	0	SC	0	1.7078		34.6350	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2337.0	0	SC	0	1.7077		34.6350	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2338.0	0	SC	0	1.7071		34.6351	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2339.0	0	SC	0	1.7067		34.6353	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2340.0	0	SC	0	1.7067		34.6352	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2341.0	0	SC	0	1.7065		34.6353	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2342.0	0	SC	0	1.7063		34.6353	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2343.0	0	SC	0	1.7054		34.6355	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2344.0	0	SC	0	1.7050		34.6354	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2345.0	0	SC	0	1.7047		34.6356	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2346.0	0	SC	0	1.7043		34.6355	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2347.0	0	SC	0	1.7038		34.6356	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2348.0	0	SC	0	1.7037		34.6357	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2349.0	0	SC	0	1.7033		34.6358	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2350.0	0	SC	0	1.7032		34.6358	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2351.0	0	SC	0	1.7029		34.6358	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2352.0	0	SC	0	1.7030		34.6357	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2353.0	0	SC	0	1.7027		34.6358	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2354.0	0	SC	0	1.7026		34.6359	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2355.0	0	SC	0	1.7027		34.6359	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2356.0	0	SC	0	1.7022		34.6361	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2357.0	0	SC	0	1.7016		34.6361	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2358.0	0	SC	0	1.7015		34.6361	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2359.0	0	SC	0	1.7013		34.6362	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2360.0	0	SC	0	1.7008		34.6363	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2361.0	0	SC	0	1.7003		34.6362	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2362.0	0	SC	0	1.6998		34.6363	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2363.0	0	SC	0	1.6996		34.6364	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2364.0	0	SC	0	1.6988		34.6365	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2365.0	0	SC	0	1.6982		34.6366	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2366.0	0	SC	0	1.6983		34.6366	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2367.0	0	SC	0	1.6980		34.6366	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2368.0	0	SC	0	1.6980		34.6367	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2369.0	0	SC	0	1.6981		34.6366	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2370.0	0	SC	0	1.6981		34.6366	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2371.0	0	SC	0	1.6982		34.6367	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2372.0	0	SC	0	1.6982		34.6367	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2373.0	0	SC	0	1.6983		34.6366	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2374.0	0	SC	0	1.6983		34.6367	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2375.0	0	SC	0	1.6983		34.6368	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2376.0	0	SC	0	1.6975		34.6368	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2377.0	0	SC	0	1.6970		34.6369	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2378.0	0	SC	0	1.6969		34.6369	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2379.0	0	SC	0	1.6968		34.6369	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2380.0	0	SC	0	1.6967		34.6370	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2381.0	0	SC	0	1.6964		34.6371	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2382.0	0	SC	0	1.6964		34.6370	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2383.0	0	SC	0	1.6965		34.6372	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2384.0	0	SC	0	1.6950		34.6373	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2385.0	0	SC	0	1.6939		34.6374	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2386.0	0	SC	0	1.6937		34.6375	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2387.0	0	SC	0	1.6933		34.6374	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2388.0	0	SC	0	1.6922		34.6376	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2389.0	0	SC	0	1.6916		34.6376	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2390.0	0	SC	0	1.6907		34.6378	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2391.0	0	SC	0	1.6898		34.6378	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2392.0	0	SC	0	1.6887		34.6380	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2393.0	0	SC	0	1.6881		34.6382	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2394.0	0	SC	0	1.6869		34.6383	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2395.0	0	SC	0	1.6864		34.6384	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2396.0	0	SC	0	1.6864		34.6385	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2397.0	0	SC	0	1.6864		34.6384	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2398.0	0	SC	0	1.6864		34.6386	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2399.0	0	SC	0	1.6860		34.6386	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2400.0	0	SC	0	1.6859		34.6386	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2401.0	0	SC	0	1.6858		34.6386	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2402.0	0	SC	0	1.6857		34.6386	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2403.0	0	SC	0	1.6857		34.6386	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2404.0	0	SC	0	1.6851		34.6387	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2405.0	0	SC	0	1.6850		34.6387	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2406.0	0	SC	0	1.6850		34.6387	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2407.0	0	SC	0	1.6849		34.6389	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2408.0	0	SC	0	1.6849		34.6389	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2409.0	0	SC	0	1.6852		34.6388	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2410.0	0	SC	0	1.6854		34.6387	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2411.0	0	SC	0	1.6857		34.6387	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2412.0	0	SC	0	1.6860		34.6387	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2413.0	0	SC	0	1.6858		34.6387	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2414.0	0	SC	0	1.6857		34.6387	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2415.0	0	SC	0	1.6856		34.6386	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2416.0	0	SC	0	1.6846		34.6389	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2417.0	0	SC	0	1.6836		34.6390	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2418.0	0	SC	0	1.6834		34.6391	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2419.0	0	SC	0	1.6834		34.6390	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2420.0	0	SC	0	1.6834		34.6390	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2421.0	0	SC	0	1.6833		34.6391	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2422.0	0	SC	0	1.6829		34.6392	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2423.0	0	SC	0	1.6822		34.6394	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2424.0	0	SC	0	1.6822		34.6391	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2425.0	0	SC	0	1.6819		34.6393	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2426.0	0	SC	0	1.6814		34.6394	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2427.0	0	SC	0	1.6810		34.6394	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2428.0	0	SC	0	1.6791		34.6397	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2429.0	0	SC	0	1.6784		34.6398	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2430.0	0	SC	0	1.6772		34.6399	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2431.0	0	SC	0	1.6767		34.6399	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2432.0	0	SC	0	1.6758		34.6401	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2433.0	0	SC	0	1.6749		34.6402	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2434.0	0	SC	0	1.6740		34.6403	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2435.0	0	SC	0	1.6740		34.6404	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2436.0	0	SC	0	1.6742		34.6403	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2437.0	0	SC	0	1.6742		34.6403	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2438.0	0	SC	0	1.6743		34.6404	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2439.0	0	SC	0	1.6744		34.6403	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2440.0	0	SC	0	1.6742		34.6404	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2441.0	0	SC	0	1.6742		34.6405	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2442.0	0	SC	0	1.6744		34.6404	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2443.0	0	SC	0	1.6744		34.6404	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2444.0	0	SC	0	1.6745		34.6403	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2445.0	0	SC	0	1.6744		34.6404	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2446.0	0	SC	0	1.6745		34.6404	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2447.0	0	SC	0	1.6746		34.6405	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2448.0	0	SC	0	1.6746		34.6403	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2449.0	0	SC	0	1.6744		34.6405	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2450.0	0	SC	0	1.6741		34.6405	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2451.0	0	SC	0	1.6737		34.6404	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2452.0	0	SC	0	1.6734		34.6406	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2453.0	0	SC	0	1.6731		34.6407	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2454.0	0	SC	0	1.6729		34.6407	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2455.0	0	SC	0	1.6723		34.6407	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2456.0	0	SC	0	1.6717		34.6409	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2457.0	0	SC	0	1.6704		34.6411	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2458.0	0	SC	0	1.6683		34.6414	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2459.0	0	SC	0	1.6669		34.6415	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2460.0	0	SC	0	1.6664		34.6416	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2461.0	0	SC	0	1.6664		34.6416	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2462.0	0	SC	0	1.6664		34.6416	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2463.0	0	SC	0	1.6663		34.6417	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2464.0	0	SC	0	1.6663		34.6417	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2465.0	0	SC	0	1.6663		34.6417	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2466.0	0	SC	0	1.6658		34.6418	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2467.0	0	SC	0	1.6640		34.6420	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2468.0	0	SC	0	1.6614		34.6424	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2469.0	0	SC	0	1.6608		34.6425	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2470.0	0	SC	0	1.6604		34.6426	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2471.0	0	SC	0	1.6601		34.6426	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2472.0	0	SC	0	1.6599		34.6425	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2473.0	0	SC	0	1.6596		34.6427	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2474.0	0	SC	0	1.6595		34.6427	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2475.0	0	SC	0	1.6594		34.6428	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2476.0	0	SC	0	1.6591		34.6428	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2477.0	0	SC	0	1.6584		34.6429	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2478.0	0	SC	0	1.6582		34.6430	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2479.0	0	SC	0	1.6575		34.6430	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2480.0	0	SC	0	1.6565		34.6430	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2481.0	0	SC	0	1.6558		34.6432	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2482.0	0	SC	0	1.6547		34.6433	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2483.0	0	SC	0	1.6533		34.6435	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2484.0	0	SC	0	1.6516		34.6439	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2485.0	0	SC	0	1.6511		34.6438	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2486.0	0	SC	0	1.6503		34.6440	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2487.0	0	SC	0	1.6498		34.6440	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2488.0	0	SC	0	1.6498		34.6441	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2489.0	0	SC	0	1.6497		34.6442	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2490.0	0	SC	0	1.6493		34.6442	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2491.0	0	SC	0	1.6493		34.6443	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2492.0	0	SC	0	1.6491		34.6443	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2493.0	0	SC	0	1.6489		34.6442	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2494.0	0	SC	0	1.6488		34.6443	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2495.0	0	SC	0	1.6488		34.6444	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2496.0	0	SC	0	1.6486		34.6445	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2497.0	0	SC	0	1.6487		34.6443	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2498.0	0	SC	0	1.6489		34.6444	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2499.0	0	SC	0	1.6485		34.6444	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2500.0	0	SC	0	1.6484		34.6444	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2501.0	0	SC	0	1.6485		34.6444	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2502.0	0	SC	0	1.6483		34.6444	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2503.0	0	SC	0	1.6480		34.6445	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2504.0	0	SC	0	1.6479		34.6446	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2505.0	0	SC	0	1.6476		34.6447	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2506.0	0	SC	0	1.6474		34.6446	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2507.0	0	SC	0	1.6471		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2508.0	0	SC	0	1.6470		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2509.0	0	SC	0	1.6470		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2510.0	0	SC	0	1.6472		34.6447	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2511.0	0	SC	0	1.6471		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2512.0	0	SC	0	1.6471		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2513.0	0	SC	0	1.6472		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2514.0	0	SC	0	1.6471		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2515.0	0	SC	0	1.6471		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2516.0	0	SC	0	1.6473		34.6447	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2517.0	0	SC	0	1.6472		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2518.0	0	SC	0	1.6472		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2519.0	0	SC	0	1.6474		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2520.0	0	SC	0	1.6474		34.6447	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2521.0	0	SC	0	1.6474		34.6448	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2522.0	0	SC	0	1.6471		34.6447	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2523.0	0	SC	0	1.6462		34.6449	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2524.0	0	SC	0	1.6459		34.6450	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2525.0	0	SC	0	1.6452		34.6452	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2526.0	0	SC	0	1.6447		34.6452	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2527.0	0	SC	0	1.6439		34.6452	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2528.0	0	SC	0	1.6432		34.6454	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2529.0	0	SC	0	1.6430		34.6454	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2530.0	0	SC	0	1.6429		34.6454	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2531.0	0	SC	0	1.6429		34.6454	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2532.0	0	SC	0	1.6430		34.6455	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2533.0	0	SC	0	1.6428		34.6454	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2534.0	0	SC	0	1.6425		34.6455	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2535.0	0	SC	0	1.6424		34.6455	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2536.0	0	SC	0	1.6421		34.6455	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2537.0	0	SC	0	1.6419		34.6456	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2538.0	0	SC	0	1.6418		34.6456	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2539.0	0	SC	0	1.6418		34.6456	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2540.0	0	SC	0	1.6418		34.6457	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2541.0	0	SC	0	1.6417		34.6457	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2542.0	0	SC	0	1.6416		34.6457	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2543.0	0	SC	0	1.6413		34.6458	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2544.0	0	SC	0	1.6412		34.6458	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2545.0	0	SC	0	1.6409		34.6457	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2546.0	0	SC	0	1.6405		34.6458	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2547.0	0	SC	0	1.6393		34.6461	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2548.0	0	SC	0	1.6385		34.6462	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2549.0	0	SC	0	1.6377		34.6461	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2550.0	0	SC	0	1.6373		34.6464	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2551.0	0	SC	0	1.6374		34.6463	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2552.0	0	SC	0	1.6370		34.6463	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2553.0	0	SC	0	1.6367		34.6463	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2554.0	0	SC	0	1.6352		34.6464	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2555.0	0	SC	0	1.6348		34.6467	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2556.0	0	SC	0	1.6344		34.6468	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2557.0	0	SC	0	1.6344		34.6466	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2558.0	0	SC	0	1.6344		34.6467	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2559.0	0	SC	0	1.6344		34.6467	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2560.0	0	SC	0	1.6344		34.6466	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2561.0	0	SC	0	1.6341		34.6467	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2562.0	0	SC	0	1.6341		34.6468	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2563.0	0	SC	0	1.6337		34.6469	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2564.0	0	SC	0	1.6334		34.6468	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2565.0	0	SC	0	1.6330		34.6469	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2566.0	0	SC	0	1.6328		34.6470	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2567.0	0	SC	0	1.6328		34.6470	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2568.0	0	SC	0	1.6324		34.6471	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2569.0	0	SC	0	1.6316		34.6472	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2570.0	0	SC	0	1.6313		34.6473	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2571.0	0	SC	0	1.6310		34.6471	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2572.0	0	SC	0	1.6306		34.6475	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2573.0	0	SC	0	1.6306		34.6474	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2574.0	0	SC	0	1.6303		34.6474	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2575.0	0	SC	0	1.6302		34.6474	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2576.0	0	SC	0	1.6301		34.6473	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2577.0	0	SC	0	1.6295		34.6474	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2578.0	0	SC	0	1.6295		34.6476	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2579.0	0	SC	0	1.6296		34.6475	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2580.0	0	SC	0	1.6296		34.6475	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2581.0	0	SC	0	1.6296		34.6476	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2582.0	0	SC	0	1.6293		34.6475	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2583.0	0	SC	0	1.6291		34.6477	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2584.0	0	SC	0	1.6292		34.6477	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2585.0	0	SC	0	1.6291		34.6477	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2586.0	0	SC	0	1.6292		34.6476	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2587.0	0	SC	0	1.6289		34.6477	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2588.0	0	SC	0	1.6288		34.6478	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2589.0	0	SC	0	1.6289		34.6477	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2590.0	0	SC	0	1.6290		34.6477	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2591.0	0	SC	0	1.6287		34.6478	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2592.0	0	SC	0	1.6286		34.6478	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2593.0	0	SC	0	1.6283		34.6479	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2594.0	0	SC	0	1.6282		34.6479	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2595.0	0	SC	0	1.6281		34.6479	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2596.0	0	SC	0	1.6279		34.6479	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2597.0	0	SC	0	1.6271		34.6481	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2598.0	0	SC	0	1.6270		34.6480	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2599.0	0	SC	0	1.6270		34.6481	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2600.0	0	SC	0	1.6270		34.6481	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2601.0	0	SC	0	1.6269		34.6482	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2602.0	0	SC	0	1.6266		34.6482	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2603.0	0	SC	0	1.6265		34.6481	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2604.0	0	SC	0	1.6262		34.6482	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2605.0	0	SC	0	1.6258		34.6482	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2606.0	0	SC	0	1.6254		34.6483	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2607.0	0	SC	0	1.6250		34.6483	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2608.0	0	SC	0	1.6249		34.6483	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2609.0	0	SC	0	1.6250		34.6483	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2610.0	0	SC	0	1.6249		34.6484	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2611.0	0	SC	0	1.6249		34.6485	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2612.0	0	SC	0	1.6246		34.6485	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2613.0	0	SC	0	1.6240		34.6485	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2614.0	0	SC	0	1.6238		34.6486	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2615.0	0	SC	0	1.6232		34.6487	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2616.0	0	SC	0	1.6228		34.6487	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2617.0	0	SC	0	1.6211		34.6489	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2618.0	0	SC	0	1.6195		34.6491	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2619.0	0	SC	0	1.6186		34.6493	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2620.0	0	SC	0	1.6181		34.6494	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2621.0	0	SC	0	1.6178		34.6494	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2622.0	0	SC	0	1.6175		34.6495	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2623.0	0	SC	0	1.6168		34.6497	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2624.0	0	SC	0	1.6165		34.6495	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2625.0	0	SC	0	1.6160		34.6497	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2626.0	0	SC	0	1.6156		34.6497	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2627.0	0	SC	0	1.6157		34.6498	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2628.0	0	SC	0	1.6158		34.6498	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2629.0	0	SC	0	1.6156		34.6499	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2630.0	0	SC	0	1.6159		34.6498	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2631.0	0	SC	0	1.6156		34.6498	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2632.0	0	SC	0	1.6155		34.6497	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2633.0	0	SC	0	1.6156		34.6498	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2634.0	0	SC	0	1.6157		34.6498	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2635.0	0	SC	0	1.6156		34.6498	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2636.0	0	SC	0	1.6153		34.6499	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2637.0	0	SC	0	1.6154		34.6499	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2638.0	0	SC	0	1.6153		34.6500	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2639.0	0	SC	0	1.6154		34.6500	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2640.0	0	SC	0	1.6154		34.6499	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2641.0	0	SC	0	1.6151		34.6501	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2642.0	0	SC	0	1.6151		34.6501	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2643.0	0	SC	0	1.6153		34.6500	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2644.0	0	SC	0	1.6152		34.6501	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2645.0	0	SC	0	1.6153		34.6500	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2646.0	0	SC	0	1.6143		34.6502	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2647.0	0	SC	0	1.6122		34.6505	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2648.0	0	SC	0	1.6109		34.6507	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2649.0	0	SC	0	1.6108		34.6505	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2650.0	0	SC	0	1.6102		34.6507	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2651.0	0	SC	0	1.6096		34.6508	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2652.0	0	SC	0	1.6093		34.6510	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2653.0	0	SC	0	1.6095		34.6509	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2654.0	0	SC	0	1.6095		34.6508	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2655.0	0	SC	0	1.6094		34.6509	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2656.0	0	SC	0	1.6094		34.6509	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2657.0	0	SC	0	1.6092		34.6510	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2658.0	0	SC	0	1.6092		34.6509	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2659.0	0	SC	0	1.6088		34.6510	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2660.0	0	SC	0	1.6087		34.6511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2661.0	0	SC	0	1.6085		34.6510	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2662.0	0	SC	0	1.6086		34.6510	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2663.0	0	SC	0	1.6085		34.6511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2664.0	0	SC	0	1.6085		34.6511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2665.0	0	SC	0	1.6083		34.6510	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2666.0	0	SC	0	1.6082		34.6512	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2667.0	0	SC	0	1.6082		34.6511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2668.0	0	SC	0	1.6080		34.6512	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2669.0	0	SC	0	1.6082		34.6512	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2670.0	0	SC	0	1.6083		34.6511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2671.0	0	SC	0	1.6082		34.6512	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2672.0	0	SC	0	1.6083		34.6511	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2673.0	0	SC	0	1.6081		34.6513	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2674.0	0	SC	0	1.6076		34.6512	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2675.0	0	SC	0	1.6075		34.6513	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2676.0	0	SC	0	1.6071		34.6513	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2677.0	0	SC	0	1.6066		34.6515	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2678.0	0	SC	0	1.6066		34.6515	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2679.0	0	SC	0	1.6069		34.6515	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2680.0	0	SC	0	1.6068		34.6515	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2681.0	0	SC	0	1.6062		34.6515	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2682.0	0	SC	0	1.6059		34.6516	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2683.0	0	SC	0	1.6060		34.6516	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2684.0	0	SC	0	1.6061		34.6515	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2685.0	0	SC	0	1.6061		34.6516	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2686.0	0	SC	0	1.6062		34.6516	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2687.0	0	SC	0	1.6063		34.6516	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2688.0	0	SC	0	1.6065		34.6516	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2689.0	0	SC	0	1.6065		34.6516	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2690.0	0	SC	0	1.6062		34.6517	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2691.0	0	SC	0	1.6058		34.6517	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2692.0	0	SC	0	1.6057		34.6518	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2693.0	0	SC	0	1.6056		34.6518	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2694.0	0	SC	0	1.6053		34.6518	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2695.0	0	SC	0	1.6050		34.6518	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2696.0	0	SC	0	1.6047		34.6520	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2697.0	0	SC	0	1.6047		34.6520	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2698.0	0	SC	0	1.6048		34.6519	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2699.0	0	SC	0	1.6046		34.6520	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2700.0	0	SC	0	1.6044		34.6519	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2701.0	0	SC	0	1.6038		34.6521	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2702.0	0	SC	0	1.6030		34.6521	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2703.0	0	SC	0	1.6028		34.6522	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2704.0	0	SC	0	1.6025		34.6522	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2705.0	0	SC	0	1.6019		34.6523	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2706.0	0	SC	0	1.6007		34.6525	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2707.0	0	SC	0	1.6000		34.6525	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2708.0	0	SC	0	1.5997		34.6525	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2709.0	0	SC	0	1.5993		34.6526	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2710.0	0	SC	0	1.5992		34.6526	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2711.0	0	SC	0	1.5991		34.6526	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2712.0	0	SC	0	1.5991		34.6526	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2713.0	0	SC	0	1.5979		34.6528	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2714.0	0	SC	0	1.5971		34.6530	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2715.0	0	SC	0	1.5966		34.6531	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2716.0	0	SC	0	1.5967		34.6530	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2717.0	0	SC	0	1.5967		34.6531	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2718.0	0	SC	0	1.5968		34.6531	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2719.0	0	SC	0	1.5968		34.6530	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2720.0	0	SC	0	1.5966		34.6531	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2721.0	0	SC	0	1.5963		34.6530	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2722.0	0	SC	0	1.5956		34.6531	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2723.0	0	SC	0	1.5954		34.6532	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2724.0	0	SC	0	1.5949		34.6533	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2725.0	0	SC	0	1.5946		34.6533	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2726.0	0	SC	0	1.5945		34.6535	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2727.0	0	SC	0	1.5941		34.6534	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2728.0	0	SC	0	1.5942		34.6534	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2729.0	0	SC	0	1.5943		34.6535	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2730.0	0	SC	0	1.5942		34.6535	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2731.0	0	SC	0	1.5942		34.6535	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2732.0	0	SC	0	1.5937		34.6536	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2733.0	0	SC	0	1.5936		34.6536	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2734.0	0	SC	0	1.5936		34.6536	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2735.0	0	SC	0	1.5926		34.6536	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2736.0	0	SC	0	1.5913		34.6539	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2737.0	0	SC	0	1.5904		34.6539	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2738.0	0	SC	0	1.5901		34.6540	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2739.0	0	SC	0	1.5899		34.6540	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2740.0	0	SC	0	1.5900		34.6539	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2741.0	0	SC	0	1.5898		34.6541	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2742.0	0	SC	0	1.5896		34.6542	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2743.0	0	SC	0	1.5897		34.6541	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2744.0	0	SC	0	1.5898		34.6540	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2745.0	0	SC	0	1.5900		34.6540	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2746.0	0	SC	0	1.5900		34.6541	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2747.0	0	SC	0	1.5902		34.6541	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2748.0	0	SC	0	1.5903		34.6540	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2749.0	0	SC	0	1.5903		34.6543	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2750.0	0	SC	0	1.5896		34.6541	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2751.0	0	SC	0	1.5896		34.6542	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2752.0	0	SC	0	1.5896		34.6542	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2753.0	0	SC	0	1.5896		34.6543	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2754.0	0	SC	0	1.5889		34.6542	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2755.0	0	SC	0	1.5883		34.6545	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2756.0	0	SC	0	1.5880		34.6545	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2757.0	0	SC	0	1.5871		34.6545	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2758.0	0	SC	0	1.5863		34.6547	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2759.0	0	SC	0	1.5857		34.6548	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2760.0	0	SC	0	1.5856		34.6548	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2761.0	0	SC	0	1.5855		34.6549	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2762.0	0	SC	0	1.5853		34.6549	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2763.0	0	SC	0	1.5847		34.6549	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2764.0	0	SC	0	1.5840		34.6549	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2765.0	0	SC	0	1.5837		34.6551	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2766.0	0	SC	0	1.5836		34.6550	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2767.0	0	SC	0	1.5832		34.6551	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2768.0	0	SC	0	1.5828		34.6552	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2769.0	0	SC	0	1.5828		34.6552	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2770.0	0	SC	0	1.5823		34.6552	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2771.0	0	SC	0	1.5805		34.6554	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2772.0	0	SC	0	1.5797		34.6555	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2773.0	0	SC	0	1.5793		34.6557	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2774.0	0	SC	0	1.5790		34.6557	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2775.0	0	SC	0	1.5788		34.6556	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2776.0	0	SC	0	1.5785		34.6557	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2777.0	0	SC	0	1.5783		34.6557	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2778.0	0	SC	0	1.5782		34.6558	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2779.0	0	SC	0	1.5776		34.6559	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2780.0	0	SC	0	1.5773		34.6559	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2781.0	0	SC	0	1.5772		34.6560	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2782.0	0	SC	0	1.5771		34.6560	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2783.0	0	SC	0	1.5768		34.6560	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2784.0	0	SC	0	1.5766		34.6561	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2785.0	0	SC	0	1.5760		34.6561	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2786.0	0	SC	0	1.5759		34.6562	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2787.0	0	SC	0	1.5754		34.6563	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2788.0	0	SC	0	1.5750		34.6563	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2789.0	0	SC	0	1.5744		34.6563	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2790.0	0	SC	0	1.5743		34.6564	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2791.0	0	SC	0	1.5742		34.6564	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2792.0	0	SC	0	1.5742		34.6565	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2793.0	0	SC	0	1.5740		34.6564	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2794.0	0	SC	0	1.5738		34.6566	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2795.0	0	SC	0	1.5738		34.6565	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2796.0	0	SC	0	1.5739		34.6566	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2797.0	0	SC	0	1.5739		34.6566	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2798.0	0	SC	0	1.5740		34.6566	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2799.0	0	SC	0	1.5738		34.6565	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2800.0	0	SC	0	1.5734		34.6566	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2801.0	0	SC	0	1.5735		34.6566	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2802.0	0	SC	0	1.5735		34.6567	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2803.0	0	SC	0	1.5734		34.6566	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2804.0	0	SC	0	1.5732		34.6568	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2805.0	0	SC	0	1.5732		34.6566	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2806.0	0	SC	0	1.5732		34.6567	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2807.0	0	SC	0	1.5733		34.6567	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2808.0	0	SC	0	1.5734		34.6568	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2809.0	0	SC	0	1.5733		34.6567	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2810.0	0	SC	0	1.5731		34.6568	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2811.0	0	SC	0	1.5733		34.6568	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2812.0	0	SC	0	1.5734		34.6567	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2813.0	0	SC	0	1.5734		34.6568	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2814.0	0	SC	0	1.5728		34.6569	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2815.0	0	SC	0	1.5723		34.6569	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2816.0	0	SC	0	1.5717		34.6570	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2817.0	0	SC	0	1.5705		34.6570	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2818.0	0	SC	0	1.5697		34.6572	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2819.0	0	SC	0	1.5697		34.6573	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2820.0	0	SC	0	1.5693		34.6573	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2821.0	0	SC	0	1.5681		34.6575	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2822.0	0	SC	0	1.5681		34.6574	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2823.0	0	SC	0	1.5682		34.6574	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2824.0	0	SC	0	1.5680		34.6575	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2825.0	0	SC	0	1.5680		34.6576	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2826.0	0	SC	0	1.5680		34.6575	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2827.0	0	SC	0	1.5681		34.6574	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2828.0	0	SC	0	1.5682		34.6574	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2829.0	0	SC	0	1.5681		34.6576	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2830.0	0	SC	0	1.5681		34.6575	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2831.0	0	SC	0	1.5682		34.6575	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2832.0	0	SC	0	1.5681		34.6576	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2833.0	0	SC	0	1.5683		34.6576	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2834.0	0	SC	0	1.5681		34.6575	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2835.0	0	SC	0	1.5681		34.6577	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2836.0	0	SC	0	1.5681		34.6577	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2837.0	0	SC	0	1.5682		34.6576	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2838.0	0	SC	0	1.5682		34.6577	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2839.0	0	SC	0	1.5681		34.6577	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2840.0	0	SC	0	1.5681		34.6577	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2841.0	0	SC	0	1.5677		34.6578	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2842.0	0	SC	0	1.5679		34.6577	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2843.0	0	SC	0	1.5679		34.6578	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2844.0	0	SC	0	1.5681		34.6577	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2845.0	0	SC	0	1.5682		34.6577	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2846.0	0	SC	0	1.5684		34.6577	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2847.0	0	SC	0	1.5684		34.6577	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2848.0	0	SC	0	1.5684		34.6577	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2849.0	0	SC	0	1.5678		34.6578	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2850.0	0	SC	0	1.5671		34.6579	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2851.0	0	SC	0	1.5669		34.6579	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2852.0	0	SC	0	1.5659		34.6580	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2853.0	0	SC	0	1.5646		34.6582	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2854.0	0	SC	0	1.5647		34.6582	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2855.0	0	SC	0	1.5646		34.6583	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2856.0	0	SC	0	1.5647		34.6583	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2857.0	0	SC	0	1.5649		34.6581	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2858.0	0	SC	0	1.5649		34.6583	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2859.0	0	SC	0	1.5650		34.6582	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2860.0	0	SC	0	1.5651		34.6583	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2861.0	0	SC	0	1.5651		34.6582	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2862.0	0	SC	0	1.5651		34.6582	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2863.0	0	SC	0	1.5651		34.6582	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2864.0	0	SC	0	1.5652		34.6583	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2865.0	0	SC	0	1.5654		34.6584	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2866.0	0	SC	0	1.5655		34.6583	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2867.0	0	SC	0	1.5655		34.6583	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2868.0	0	SC	0	1.5651		34.6584	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2869.0	0	SC	0	1.5648		34.6584	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2870.0	0	SC	0	1.5645		34.6584	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2871.0	0	SC	0	1.5644		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2872.0	0	SC	0	1.5644		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2873.0	0	SC	0	1.5646		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2874.0	0	SC	0	1.5647		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2875.0	0	SC	0	1.5647		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2876.0	0	SC	0	1.5648		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2877.0	0	SC	0	1.5649		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2878.0	0	SC	0	1.5650		34.6584	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2879.0	0	SC	0	1.5649		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2880.0	0	SC	0	1.5649		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2881.0	0	SC	0	1.5650		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2882.0	0	SC	0	1.5651		34.6584	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2883.0	0	SC	0	1.5651		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2884.0	0	SC	0	1.5653		34.6585	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2885.0	0	SC	0	1.5650		34.6584	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2886.0	0	SC	0	1.5649		34.6586	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2887.0	0	SC	0	1.5650		34.6586	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2888.0	0	SC	0	1.5648		34.6587	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2889.0	0	SC	0	1.5648		34.6586	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2890.0	0	SC	0	1.5647		34.6586	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2891.0	0	SC	0	1.5648		34.6586	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2892.0	0	SC	0	1.5647		34.6587	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2893.0	0	SC	0	1.5637		34.6588	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2894.0	0	SC	0	1.5634		34.6588	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2895.0	0	SC	0	1.5624		34.6589	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2896.0	0	SC	0	1.5615		34.6592	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2897.0	0	SC	0	1.5612		34.6592	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2898.0	0	SC	0	1.5610		34.6591	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2899.0	0	SC	0	1.5608		34.6592	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2900.0	0	SC	0	1.5606		34.6591	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2901.0	0	SC	0	1.5606		34.6593	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2902.0	0	SC	0	1.5606		34.6594	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2903.0	0	SC	0	1.5607		34.6593	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2904.0	0	SC	0	1.5609		34.6593	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2905.0	0	SC	0	1.5610		34.6592	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2906.0	0	SC	0	1.5612		34.6592	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2907.0	0	SC	0	1.5608		34.6593	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2908.0	0	SC	0	1.5604		34.6593	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2909.0	0	SC	0	1.5600		34.6595	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2910.0	0	SC	0	1.5601		34.6594	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2911.0	0	SC	0	1.5596		34.6595	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2912.0	0	SC	0	1.5595		34.6594	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2913.0	0	SC	0	1.5590		34.6596	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2914.0	0	SC	0	1.5588		34.6596	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2915.0	0	SC	0	1.5588		34.6596	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2916.0	0	SC	0	1.5585		34.6597	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2917.0	0	SC	0	1.5584		34.6597	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2918.0	0	SC	0	1.5585		34.6596	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2919.0	0	SC	0	1.5574		34.6598	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2920.0	0	SC	0	1.5573		34.6599	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2921.0	0	SC	0	1.5575		34.6598	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2922.0	0	SC	0	1.5572		34.6598	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2923.0	0	SC	0	1.5571		34.6598	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2924.0	0	SC	0	1.5570		34.6598	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2925.0	0	SC	0	1.5572		34.6599	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2926.0	0	SC	0	1.5578		34.6597	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2927.0	0	SC	0	1.5576		34.6599	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2928.0	0	SC	0	1.5574		34.6600	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2929.0	0	SC	0	1.5572		34.6600	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2930.0	0	SC	0	1.5555		34.6600	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2931.0	0	SC	0	1.5563		34.6601	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2932.0	0	SC	0	1.5562		34.6601	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2933.0	0	SC	0	1.5561		34.6599	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2934.0	0	SC	0	1.5540		34.6604	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2935.0	0	SC	0	1.5533		34.6605	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2936.0	0	SC	0	1.5534		34.6604	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2937.0	0	SC	0	1.5534		34.6605	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2938.0	0	SC	0	1.5534		34.6605	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2939.0	0	SC	0	1.5534		34.6604	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2940.0	0	SC	0	1.5532		34.6605	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2941.0	0	SC	0	1.5533		34.6605	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2942.0	0	SC	0	1.5533		34.6605	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2943.0	0	SC	0	1.5534		34.6605	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2944.0	0	SC	0	1.5534		34.6606	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2945.0	0	SC	0	1.5533		34.6605	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2946.0	0	SC	0	1.5529		34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2947.0	0	SC	0	1.5529		34.6606	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2948.0	0	SC	0	1.5529	0	34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2949.0	0	SC	0	1.5529	0	34.6606	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2950.0	0	SC	0	1.5530	0	34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2951.0	0	SC	0	1.5531	0	34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2952.0	0	SC	0	1.5533	0	34.6608	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2953.0	0	SC	0	1.5534	0	34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2954.0	0	SC	0	1.5533	0	34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2955.0	0	SC	0	1.5534	0	34.6606	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2956.0	0	SC	0	1.5534	0	34.6606	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2957.0	0	SC	0	1.5535	0	34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2958.0	0	SC	0	1.5535	0	34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2959.0	0	SC	0	1.5536	0	34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2960.0	0	SC	0	1.5538	0	34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2961.0	0	SC	0	1.5534	0	34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2962.0	0	SC	0	1.5533	0	34.6608	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2963.0	0	SC	0	1.5534	0	34.6609	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2964.0	0	SC	0	1.5534	0	34.6607	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2965.0	0	SC	0	1.5535	0	34.6608	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2966.0	0	SC	0	1.5530	0	34.6609	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2967.0	0	SC	0	1.5529	0	34.6609	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2968.0	0	SC	0	1.5529	0	34.6609	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2969.0	0	SC	0	1.5527	0	34.6609	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2970.0	0	SC	0	1.5522	0	34.6609	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2971.0	0	SC	0	1.5510	0	34.6611	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2972.0	0	SC	0	1.5507	0	34.6611	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2973.0	0	SC	0	1.5505	0	34.6612	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2974.0	0	SC	0	1.5505	0	34.6612	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2975.0	0	SC	0	1.5506	0	34.6611	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2976.0	0	SC	0	1.5506	0	34.6611	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2977.0	0	SC	0	1.5505	0	34.6612	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2978.0	0	SC	0	1.5503	0	34.6613	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2979.0	0	SC	0	1.5502	0	34.6612	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2980.0	0	SC	0	1.5499	0	34.6613	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2981.0	0	SC	0	1.5495	0	34.6614	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2982.0	0	SC	0	1.5491	0	34.6614	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2983.0	0	SC	0	1.5491	0	34.6614	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2984.0	0	SC	0	1.5491	0	34.6615	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2985.0	0	SC	0	1.5486	0	34.6614	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2986.0	0	SC	0	1.5485	0	34.6615	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2987.0	0	SC	0	1.5485	0	34.6615	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2988.0	0	SC	0	1.5484	0	34.6615	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2989.0	0	SC	0	1.5484	0	34.6614	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2990.0	0	SC	0	1.5475	0	34.6616	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2991.0	0	SC	0	1.5470	0	34.6618	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2992.0	0	SC	0	1.5467	0	34.6618	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2993.0	0	SC	0	1.5465	0	34.6618	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2994.0	0	SC	0	1.5465	0	34.6618	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2995.0	0	SC	0	1.5465	0	34.6619	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2996.0	0	SC	0	1.5464	0	34.6618	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2997.0	0	SC	0	1.5463	0	34.6617	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2998.0	0	SC	0	1.5460	0	34.6620	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	2999.0	0	SC	0	1.5453	0	34.6621	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3000.0	0	SC	0	1.5449	0	34.6621	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3001.0	0	SC	0	1.5450	0	34.6620	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3002.0	0	SC	0	1.5450	0	34.6621	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3003.0	0	SC	0	1.5449	0	34.6621	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3004.0	0	SC	0	1.5444	0	34.6623	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3005.0	0	SC	0	1.5440	0	34.6622	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3006.0	0	SC	0	1.5435	0	34.6624	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3007.0	0	SC	0	1.5434	0	34.6624	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3008.0	0	SC	0	1.5434	0	34.6624	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3009.0	0	SC	0	1.5432	0	34.6623	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3010.0	0	SC	0	1.5429	0	34.6624	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3011.0	0	SC	0	1.5429	0	34.6624	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3012.0	0	SC	0	1.5428	0	34.6624	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3013.0	0	SC	0	1.5429	0	34.6624	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3014.0	0	SC	0	1.5429	0	34.6625	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3015.0	0	SC	0	1.5425	0	34.6625	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3016.0	0	SC	0	1.5424	0	34.6626	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3017.0	0	SC	0	1.5423	0	34.6626	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3018.0	0	SC	0	1.5418	0	34.6626	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3019.0	0	SC	0	1.5415	0	34.6627	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3020.0	0	SC	0	1.5404	0	34.6628	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3021.0	0	SC	0	1.5397	0	34.6629	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3022.0	0	SC	0	1.5396	0	34.6629	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3023.0	0	SC	0	1.5396	0	34.6630	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3024.0	0	SC	0	1.5397	0	34.6630	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3025.0	0	SC	0	1.5398	0	34.6629	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3026.0	0	SC	0	1.5399	0	34.6629	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3027.0	0	SC	0	1.5398	0	34.6630	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3028.0	0	SC	0	1.5397	0	34.6629	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3029.0	0	SC	0	1.5391	0	34.6630	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3030.0	0	SC	0	1.5390	0	34.6630	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3031.0	0	SC	0	1.5389	0	34.6630	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3032.0	0	SC	0	1.5386	0	34.6632	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3033.0	0	SC	0	1.5388	0	34.6631	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3034.0	0	SC	0	1.5389	0	34.6632	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3035.0	0	SC	0	1.5390	0	34.6631	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3036.0	0	SC	0	1.5390	0	34.6632	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3037.0	0	SC	0	1.5390	0	34.6632	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3038.0	0	SC	0	1.5384	0	34.6633	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3039.0	0	SC	0	1.5379	0	34.6632	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3040.0	0	SC	0	1.5379	0	34.6634	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3041.0	0	SC	0	1.5380	0	34.6632	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3042.0	0	SC	0	1.5381	0	34.6633	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3043.0	0	SC	0	1.5380	0	34.6634	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3044.0	0	SC	0	1.5382	0	34.6633	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3045.0	0	SC	0	1.5380	0	34.6634	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3046.0	0	SC	0	1.5377	0	34.6634	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3047.0	0	SC	0	1.5377	0	34.6634	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3048.0	0	SC	0	1.5377	0	34.6634	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3049.0	0	SC	0	1.5377	0	34.6634	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3050.0	0	SC	0	1.5376	0	34.6635	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3051.0	0	SC	0	1.5373	0	34.6635	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3052.0	0	SC	0	1.5359	0	34.6638	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3053.0	0	SC	0	1.5356	0	34.6637	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3054.0	0	SC	0	1.5352	0	34.6637	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3055.0	0	SC	0	1.5350	0	34.6637	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3056.0	0	SC	0	1.5349	0	34.6638	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3057.0	0	SC	0	1.5344	0	34.6639	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3058.0	0	SC	0	1.5337	0	34.6641	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3059.0	0	SC	0	1.5333	0	34.6641	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3060.0	0	SC	0	1.5332	0	34.6641	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3061.0	0	SC	0	1.5329	0	34.6640	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3062.0	0	SC	0	1.5324	0	34.6641	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3063.0	0	SC	0	1.5324	0	34.6641	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3064.0	0	SC	0	1.5321	0	34.6641	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3065.0	0	SC	0	1.5316	0	34.6643	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3066.0	0	SC	0	1.5316	0	34.6643	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3067.0	0	SC	0	1.5317	0	34.6643	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3068.0	0	SC	0	1.5317	0	34.6642	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3069.0	0	SC	0	1.5317	0	34.6643	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3070.0	0	SC	0	1.5317	0	34.6644	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3071.0	0	SC	0	1.5310	0	34.6644	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3072.0	0	SC	0	1.5310	0	34.6643	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3073.0	0	SC	0	1.5309	0	34.6645	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3074.0	0	SC	0	1.5309	0	34.6645	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3075.0	0	SC	0	1.5307	0	34.6644	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3076.0	0	SC	0	1.5306	0	34.6645	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3077.0	0	SC	0	1.5307	0	34.6644	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3078.0	0	SC	0	1.5306	0	34.6646	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3079.0	0	SC	0	1.5306	0	34.6646	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3080.0	0	SC	0	1.5301	0	34.6646	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3081.0	0	SC	0	1.5294	0	34.6646	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3082.0	0	SC	0	1.5293	0	34.6646	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3083.0	0	SC	0	1.5293	0	34.6647	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3084.0	0	SC	0	1.5293	0	34.6648	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3085.0	0	SC	0	1.5291	0	34.6647	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3086.0	0	SC	0	1.5285	0	34.6650	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3087.0	0	SC	0	1.5285	0	34.6649	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3088.0	0	SC	0	1.5286	0	34.6649	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3089.0	0	SC	0	1.5287	0	34.6648	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3090.0	0	SC	0	1.5287	0	34.6650	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3091.0	0	SC	0	1.5282	0	34.6649	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3092.0	0	SC	0	1.5280	0	34.6650	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3093.0	0	SC	0	1.5278	0	34.6650	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3094.0	0	SC	0	1.5277	0	34.6651	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3095.0	0	SC	0	1.5272	0	34.6652	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3096.0	0	SC	0	1.5269	0	34.6653	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3097.0	0	SC	0	1.5266	0	34.6653	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3098.0	0	SC	0	1.5261	0	34.6653	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3099.0	0	SC	0	1.5259	0	34.6653	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3100.0	0	SC	0	1.5260	0	34.6652	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3101.0	0	SC	0	1.5261	0	34.6652	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3102.0	0	SC	0	1.5262	0	34.6653	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3103.0	0	SC	0	1.5262	0	34.6653	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3104.0	0	SC	0	1.5262	0	34.6653	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3105.0	0	SC	0	1.5252	0	34.6655	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3106.0	0	SC	0	1.5252	0	34.6655	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3107.0	0	SC	0	1.5253	0	34.6654	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3108.0	0	SC	0	1.5253	0	34.6655	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3109.0	0	SC	0	1.5255	0	34.6656	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3110.0	0	SC	0	1.5258	0	34.6654	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3111.0	0	SC	0	1.5258	0	34.6655	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3112.0	0	SC	0	1.5260	0	34.6655	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3113.0	0	SC	0	1.5259	0	34.6654	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3114.0	0	SC	0	1.5257	0	34.6654	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3115.0	0	SC	0	1.5248	0	34.6655	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3116.0	0	SC	0	1.5229	0	34.6657	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3117.0	0	SC	0	1.5212	0	34.6660	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3118.0	0	SC	0	1.5208	0	34.6660	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3119.0	0	SC	0	1.5205	0	34.6661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3120.0	0	SC	0	1.5207	0	34.6660	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3121.0	0	SC	0	1.5207	0	34.6661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3122.0	0	SC	0	1.5208	0	34.6660	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3123.0	0	SC	0	1.5209	0	34.6661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3124.0	0	SC	0	1.5210	0	34.6661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3125.0	0	SC	0	1.5210	0	34.6661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3126.0	0	SC	0	1.5211	0	34.6661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3127.0	0	SC	0	1.5212	0	34.6661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3128.0	0	SC	0	1.5212	0	34.6662	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3129.0	0	SC	0	1.5212	0	34.6661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3130.0	0	SC	0	1.5214	0	34.6661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3131.0	0	SC	0	1.5214	0	34.6661	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3132.0	0	SC	0	1.5215	0	34.6660	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3133.0	0	SC	0	1.5214	0	34.6663	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3134.0	0	SC	0	1.5215	0	34.6662	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3135.0	0	SC	0	1.5215	0	34.6662	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3136.0	0	SC	0	1.5217	0	34.6662	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3137.0	0	SC	0	1.5218	0	34.6662	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3138.0	0	SC	0	1.5219	0	34.6662	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3139.0	0	SC	0	1.5215	0	34.6662	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3140.0	0	SC	0	1.5209	0	34.6664	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3141.0	0	SC	0	1.5206	0	34.6664	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3142.0	0	SC	0	1.5203	0	34.6663	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3143.0	0	SC	0	1.5201	0	34.6664	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3144.0	0	SC	0	1.5199	0	34.6664	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3145.0	0	SC	0	1.5196	0	34.6665	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3146.0	0	SC	0	1.5192	0	34.6664	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3147.0	0	SC	0	1.5191	0	34.6665	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3148.0	0	SC	0	1.5189	0	34.6667	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3149.0	0	SC	0	1.5188	0	34.6666	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3150.0	0	SC	0	1.5188	0	34.6666	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3151.0	0	SC	0	1.5186	0	34.6666	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3152.0	0	SC	0	1.5184	0	34.6667	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3153.0	0	SC	0	1.5181	0	34.6666	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3154.0	0	SC	0	1.5174	0	34.6668	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3155.0	0	SC	0	1.5171	0	34.6668	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3156.0	0	SC	0	1.5169	0	34.6668	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3157.0	0	SC	0	1.5152	0	34.6669	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3158.0	0	SC	0	1.5147	0	34.6670	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3159.0	0	SC	0	1.5146	0	34.6670	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3160.0	0	SC	0	1.5146	0	34.6670	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3161.0	0	SC	0	1.5145	0	34.6670	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3162.0	0	SC	0	1.5143	0	34.6671	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3163.0	0	SC	0	1.5144	0	34.6670	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3164.0	0	SC	0	1.5145	0	34.6671	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3165.0	0	SC	0	1.5143	0	34.6672	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3166.0	0	SC	0	1.5142	0	34.6672	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3167.0	0	SC	0	1.5139	0	34.6673	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3168.0	0	SC	0	1.5136	0	34.6671	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3169.0	0	SC	0	1.5135	0	34.6673	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3170.0	0	SC	0	1.5135	0	34.6673	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3171.0	0	SC	0	1.5136	0	34.6673	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3172.0	0	SC	0	1.5137	0	34.6673	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3173.0	0	SC	0	1.5138	0	34.6673	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3174.0	0	SC	0	1.5138	0	34.6675	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3175.0	0	SC	0	1.5139	0	34.6673	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3176.0	0	SC	0	1.5138	0	34.6673	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3177.0	0	SC	0	1.5138	0	34.6675	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3178.0	0	SC	0	1.5138	0	34.6673	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3179.0	0	SC	0	1.5136	0	34.6674	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3180.0	0	SC	0	1.5136	0	34.6674	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3181.0	0	SC	0	1.5134	0	34.6674	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3182.0	0	SC	0	1.5134	0	34.6673	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3183.0	0	SC	0	1.5134	0	34.6675	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3184.0	0	SC	0	1.5135	0	34.6674	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3185.0	0	SC	0	1.5134	0	34.6675	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3186.0	0	SC	0	1.5133	0	34.6676	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3187.0	0	SC	0	1.5134	0	34.6675	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3188.0	0	SC	0	1.5136	0	34.6676	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3189.0	0	SC	0	1.5137	0	34.6675	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3190.0	0	SC	0	1.5137	0	34.6675	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3191.0	0	SC	0	1.5137	0	34.6675	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3192.0	0	SC	0	1.5135	0	34.6676	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3193.0	0	SC	0	1.5130	0	34.6676	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3194.0	0	SC	0	1.5120	0	34.6677	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3195.0	0	SC	0	1.5118	0	34.6677	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3196.0	0	SC	0	1.5115	0	34.6677	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3197.0	0	SC	0	1.5114	0	34.6678	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3198.0	0	SC	0	1.5115	0	34.6678	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3199.0	0	SC	0	1.5115	0	34.6677	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3200.0	0	SC	0	1.5114	0	34.6679	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3201.0	0	SC	0	1.5115	0	34.6678	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3202.0	0	SC	0	1.5116	0	34.6678	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3203.0	0	SC	0	1.5116	0	34.6679	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3204.0	0	SC	0	1.5116	0	34.6679	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3205.0	0	SC	0	1.5117	0	34.6679	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3206.0	0	SC	0	1.5118	0	34.6678	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3207.0	0	SC	0	1.5117	0	34.6679	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3208.0	0	SC	0	1.5119	0	34.6679	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3209.0	0	SC	0	1.5118	0	34.6679	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3210.0	0	SC	0	1.5112	0	34.6680	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3211.0	0	SC	0	1.5107	0	34.6680	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3212.0	0	SC	0	1.5108	0	34.6680	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3213.0	0	SC	0	1.5107	0	34.6681	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3214.0	0	SC	0	1.5108	0	34.6681	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3215.0	0	SC	0	1.5106	0	34.6681	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3216.0	0	SC	0	1.5105	0	34.6681	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3217.0	0	SC	0	1.5101	0	34.6680	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3218.0	0	SC	0	1.5101	0	34.6682	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3219.0	0	SC	0	1.5102	0	34.6683	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3220.0	0	SC	0	1.5102	0	34.6682	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3221.0	0	SC	0	1.5100	0	34.6681	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3222.0	0	SC	0	1.5099	0	34.6682	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3223.0	0	SC	0	1.5098	0	34.6683	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3224.0	0	SC	0	1.5098	0	34.6683	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3225.0	0	SC	0	1.5097	0	34.6683	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3226.0	0	SC	0	1.5091	0	34.6683	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3227.0	0	SC	0	1.5084	0	34.6684	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3228.0	0	SC	0	1.5082	0	34.6685	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3229.0	0	SC	0	1.5076	0	34.6686	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3230.0	0	SC	0	1.5069	0	34.6686	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3231.0	0	SC	0	1.5064	0	34.6686	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3232.0	0	SC	0	1.5056	0	34.6688	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3233.0	0	SC	0	1.5053	0	34.6688	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3234.0	0	SC	0	1.5052	0	34.6688	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3235.0	0	SC	0	1.5053	0	34.6688	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3236.0	0	SC	0	1.5053	0	34.6688	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3237.0	0	SC	0	1.5051	0	34.6690	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3238.0	0	SC	0	1.5047	0	34.6689	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3239.0	0	SC	0	1.5033	0	34.6690	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3240.0	0	SC	0	1.5023	0	34.6692	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3241.0	0	SC	0	1.5019	0	34.6692	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3242.0	0	SC	0	1.5018	0	34.6692	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3243.0	0	SC	0	1.5019	0	34.6692	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3244.0	0	SC	0	1.5018	0	34.6693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3245.0	0	SC	0	1.5018	0	34.6693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3246.0	0	SC	0	1.5019	0	34.6693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3247.0	0	SC	0	1.5020	0	34.6693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3248.0	0	SC	0	1.5021	0	34.6693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3249.0	0	SC	0	1.5020	0	34.6694	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3250.0	0	SC	0	1.5021	0	34.6695	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3251.0	0	SC	0	1.5021	0	34.6694	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3252.0	0	SC	0	1.5022	0	34.6695	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3253.0	0	SC	0	1.5023	0	34.6693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3254.0	0	SC	0	1.5024	0	34.6693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3255.0	0	SC	0	1.5024	0	34.6695	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3256.0	0	SC	0	1.5025	0	34.6694	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3257.0	0	SC	0	1.5026	0	34.6693	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3258.0	0	SC	0	1.5026	0	34.6694	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3259.0	0	SC	0	1.5022	0	34.6695	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3260.0	0	SC	0	1.5020	0	34.6695	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3261.0	0	SC	0	1.5019	0	34.6696	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3262.0	0	SC	0	1.5019	0	34.6694	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3263.0	0	SC	0	1.5020	0	34.6695	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3264.0	0	SC	0	1.5020	0	34.6694	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3265.0	0	SC	0	1.5021	0	34.6695	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3266.0	0	SC	0	1.5020	0	34.6696	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3267.0	0	SC	0	1.5017	0	34.6696	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3268.0	0	SC	0	1.5014	0	34.6697	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3269.0	0	SC	0	1.5014	0	34.6697	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3270.0	0	SC	0	1.5012	0	34.6698	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3271.0	0	SC	0	1.5008	0	34.6696	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3272.0	0	SC	0	1.5005	0	34.6698	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3273.0	0	SC	0	1.5000	0	34.6698	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3274.0	0	SC	0	1.4999	0	34.6698	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3275.0	0	SC	0	1.4990	0	34.6700	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3276.0	0	SC	0	1.4989	0	34.6700	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3277.0	0	SC	0	1.4985	0	34.6700	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3278.0	0	SC	0	1.4982	0	34.6701	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3279.0	0	SC	0	1.4975	0	34.6701	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3280.0	0	SC	0	1.4970	0	34.6701	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3281.0	0	SC	0	1.4963	0	34.6702	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3282.0	0	SC	0	1.4963	0	34.6702	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3283.0	0	SC	0	1.4960	0	34.6704	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3284.0	0	SC	0	1.4960	0	34.6704	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3285.0	0	SC	0	1.4962	0	34.6703	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3286.0	0	SC	0	1.4962	0	34.6704	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3287.0	0	SC	0	1.4962	0	34.6704	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3288.0	0	SC	0	1.4962	0	34.6704	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3289.0	0	SC	0	1.4965	0	34.6701	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3290.0	0	SC	0	1.4965	0	34.6704	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3291.0	0	SC	0	1.4966	0	34.6703	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3292.0	0	SC	0	1.4964	0	34.6705	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3293.0	0	SC	0	1.4959	0	34.6704	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3294.0	0	SC	0	1.4950	0	34.6705	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3295.0	0	SC	0	1.4939	0	34.6708	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3296.0	0	SC	0	1.4940	0	34.6706	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3297.0	0	SC	0	1.4942	0	34.6706	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3298.0	0	SC	0	1.4941	0	34.6708	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3299.0	0	SC	0	1.4942	0	34.6706	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3300.0	0	SC	0	1.4941	0	34.6707	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3301.0	0	SC	0	1.4942	0	34.6706	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3302.0	0	SC	0	1.4941	0	34.6707	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3303.0	0	SC	0	1.4941	0	34.6708	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3304.0	0	SC	0	1.4942	0	34.6707	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3305.0	0	SC	0	1.4942	0	34.6709	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3306.0	0	SC	0	1.4943	0	34.6707	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3307.0	0	SC	0	1.4944	0	34.6708	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3308.0	0	SC	0	1.4945	0	34.6706	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3309.0	0	SC	0	1.4945	0	34.6707	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3310.0	0	SC	0	1.4946	0	34.6708	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3311.0	0	SC	0	1.4946	0	34.6708	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3312.0	0	SC	0	1.4948	0	34.6708	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3313.0	0	SC	0	1.4948	0	34.6708	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3314.0	0	SC	0	1.4949	0	34.6707	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3315.0	0	SC	0	1.4945	0	34.6708	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3316.0	0	SC	0	1.4943	0	34.6709	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3317.0	0	SC	0	1.4943	0	34.6709	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3318.0	0	SC	0	1.4943	0	34.6710	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3319.0	0	SC	0	1.4941	0	34.6709	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3320.0	0	SC	0	1.4924	0	34.6710	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3321.0	0	SC	0	1.4916	0	34.6711	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3322.0	0	SC	0	1.4917	0	34.6711	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3323.0	0	SC	0	1.4918	0	34.6712	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3324.0	0	SC	0	1.4919	0	34.6712	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3325.0	0	SC	0	1.4919	0	34.6711	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3326.0	0	SC	0	1.4919	0	34.6712	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3327.0	0	SC	0	1.4919	0	34.6712	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3328.0	0	SC	0	1.4921	0	34.6711	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3329.0	0	SC	0	1.4921	0	34.6712	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3330.0	0	SC	0	1.4922	0	34.6712	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3331.0	0	SC	0	1.4920	0	34.6712	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3332.0	0	SC	0	1.4914	0	34.6712	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3333.0	0	SC	0	1.4911	0	34.6713	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3334.0	0	SC	0	1.4910	0	34.6713	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3335.0	0	SC	0	1.4910	0	34.6714	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3336.0	0	SC	0	1.4912	0	34.6714	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3337.0	0	SC	0	1.4912	0	34.6714	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3338.0	0	SC	0	1.4912	0	34.6714	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3339.0	0	SC	0	1.4911	0	34.6714	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3340.0	0	SC	0	1.4912	0	34.6715	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3341.0	0	SC	0	1.4914	0	34.6714	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3342.0	0	SC	0	1.4914	0	34.6714	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3343.0	0	SC	0	1.4912	0	34.6715	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3344.0	0	SC	0	1.4898	0	34.6716	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3345.0	0	SC	0	1.4897	0	34.6716	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3346.0	0	SC	0	1.4894	0	34.6717	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3347.0	0	SC	0	1.4892	0	34.6717	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3348.0	0	SC	0	1.4887	0	34.6718	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3349.0	0	SC	0	1.4888	0	34.6717	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3350.0	0	SC	0	1.4887	0	34.6717	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3351.0	0	SC	0	1.4887	0	34.6719	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3352.0	0	SC	0	1.4887	0	34.6718	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3353.0	0	SC	0	1.4889	0	34.6718	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3354.0	0	SC	0	1.4888	0	34.6718	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3355.0	0	SC	0	1.4883	0	34.6717	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3356.0	0	SC	0	1.4878	0	34.6719	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3357.0	0	SC	0	1.4875	0	34.6718	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3358.0	0	SC	0	1.4871	0	34.6721	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3359.0	0	SC	0	1.4871	0	34.6720	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3360.0	0	SC	0	1.4869	0	34.6721	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3361.0	0	SC	0	1.4869	0	34.6720	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3362.0	0	SC	0	1.4863	0	34.6722	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3363.0	0	SC	0	1.4862	0	34.6722	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3364.0	0	SC	0	1.4861	0	34.6722	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3365.0	0	SC	0	1.4862	0	34.6720	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3366.0	0	SC	0	1.4861	0	34.6722	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3367.0	0	SC	0	1.4861	0	34.6723	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3368.0	0	SC	0	1.4860	0	34.6722	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3369.0	0	SC	0	1.4860	0	34.6722	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3370.0	0	SC	0	1.4861	0	34.6723	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3371.0	0	SC	0	1.4863	0	34.6723	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3372.0	0	SC	0	1.4863	0	34.6723	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3373.0	0	SC	0	1.4864	0	34.6722	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3374.0	0	SC	0	1.4862	0	34.6723	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3375.0	0	SC	0	1.4863	0	34.6723	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3376.0	0	SC	0	1.4863	0	34.6722	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3377.0	0	SC	0	1.4863	0	34.6724	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3378.0	0	SC	0	1.4864	0	34.6723	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3379.0	0	SC	0	1.4863	0	34.6723	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3380.0	0	SC	0	1.4859	0	34.6724	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3381.0	0	SC	0	1.4852	0	34.6724	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3382.0	0	SC	0	1.4852	0	34.6724	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3383.0	0	SC	0	1.4852	0	34.6724	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3384.0	0	SC	0	1.4849	0	34.6726	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3385.0	0	SC	0	1.4849	0	34.6726	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3386.0	0	SC	0	1.4850	0	34.6726	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3387.0	0	SC	0	1.4850	0	34.6726	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3388.0	0	SC	0	1.4848	0	34.6725	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3389.0	0	SC	0	1.4846	0	34.6726	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3390.0	0	SC	0	1.4843	0	34.6726	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3391.0	0	SC	0	1.4842	0	34.6726	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3392.0	0	SC	0	1.4838	0	34.6727	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3393.0	0	SC	0	1.4835	0	34.6727	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3394.0	0	SC	0	1.4828	0	34.6729	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3395.0	0	SC	0	1.4828	0	34.6730	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3396.0	0	SC	0	1.4829	0	34.6729	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3397.0	0	SC	0	1.4830	0	34.6728	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3398.0	0	SC	0	1.4830	0	34.6729	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3399.0	0	SC	0	1.4830	0	34.6729	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3400.0	0	SC	0	1.4831	0	34.6728	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3401.0	0	SC	0	1.4827	0	34.6730	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3402.0	0	SC	0	1.4828	0	34.6728	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3403.0	0	SC	0	1.4828	0	34.6729	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3404.0	0	SC	0	1.4826	0	34.6731	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3405.0	0	SC	0	1.4823	0	34.6730	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3406.0	0	SC	0	1.4816	0	34.6732	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3407.0	0	SC	0	1.4816	0	34.6731	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3408.0	0	SC	0	1.4817	0	34.6732	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3409.0	0	SC	0	1.4816	0	34.6732	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3410.0	0	SC	0	1.4816	0	34.6732	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3411.0	0	SC	0	1.4816	0	34.6732	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3412.0	0	SC	0	1.4816	0	34.6731	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3413.0	0	SC	0	1.4814	0	34.6733	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3414.0	0	SC	0	1.4812	0	34.6732	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3415.0	0	SC	0	1.4810	0	34.6732	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3416.0	0	SC	0	1.4806	0	34.6732	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3417.0	0	SC	0	1.4804	0	34.6733	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3418.0	0	SC	0	1.4803	0	34.6734	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3419.0	0	SC	0	1.4803	0	34.6733	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3420.0	0	SC	0	1.4801	0	34.6733	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3421.0	0	SC	0	1.4800	0	34.6733	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3422.0	0	SC	0	1.4800	0	34.6733	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3423.0	0	SC	0	1.4797	0	34.6735	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3424.0	0	SC	0	1.4793	0	34.6735	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3425.0	0	SC	0	1.4790	0	34.6735	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3426.0	0	SC	0	1.4787	0	34.6736	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3427.0	0	SC	0	1.4787	0	34.6736	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3428.0	0	SC	0	1.4789	0	34.6736	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3429.0	0	SC	0	1.4792	0	34.6735	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3430.0	0	SC	0	1.4794	0	34.6735	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3431.0	0	SC	0	1.4794	0	34.6736	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3432.0	0	SC	0	1.4795	0	34.6736	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3433.0	0	SC	0	1.4796	0	34.6736	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3434.0	0	SC	0	1.4796	0	34.6737	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3435.0	0	SC	0	1.4793	0	34.6736	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3436.0	0	SC	0	1.4785	0	34.6738	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3437.0	0	SC	0	1.4787	0	34.6736	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3438.0	0	SC	0	1.4788	0	34.6736	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3439.0	0	SC	0	1.4789	0	34.6737	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3440.0	0	SC	0	1.4789	0	34.6738	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3441.0	0	SC	0	1.4791	0	34.6736	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3442.0	0	SC	0	1.4789	0	34.6737	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3443.0	0	SC	0	1.4784	0	34.6738	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3444.0	0	SC	0	1.4784	0	34.6738	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3445.0	0	SC	0	1.4781	0	34.6739	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3446.0	0	SC	0	1.4781	0	34.6739	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3447.0	0	SC	0	1.4781	0	34.6739	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3448.0	0	SC	0	1.4782	0	34.6739	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3449.0	0	SC	0	1.4782	0	34.6738	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3450.0	0	SC	0	1.4778	0	34.6740	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3451.0	0	SC	0	1.4773	0	34.6741	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3452.0	0	SC	0	1.4769	0	34.6741	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3453.0	0	SC	0	1.4767	0	34.6741	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3454.0	0	SC	0	1.4767	0	34.6741	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3455.0	0	SC	0	1.4768	0	34.6741	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3456.0	0	SC	0	1.4765	0	34.6742	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3457.0	0	SC	0	1.4760	0	34.6742	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3458.0	0	SC	0	1.4753	0	34.6742	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3459.0	0	SC	0	1.4749	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3460.0	0	SC	0	1.4751	0	34.6743	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3461.0	0	SC	0	1.4750	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3462.0	0	SC	0	1.4753	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3463.0	0	SC	0	1.4753	0	34.6743	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3464.0	0	SC	0	1.4755	0	34.6742	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3465.0	0	SC	0	1.4754	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3466.0	0	SC	0	1.4754	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3467.0	0	SC	0	1.4756	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3468.0	0	SC	0	1.4756	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3469.0	0	SC	0	1.4757	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3470.0	0	SC	0	1.4758	0	34.6743	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3471.0	0	SC	0	1.4758	0	34.6743	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3472.0	0	SC	0	1.4760	0	34.6743	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3473.0	0	SC	0	1.4760	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3474.0	0	SC	0	1.4761	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3475.0	0	SC	0	1.4761	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3476.0	0	SC	0	1.4763	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3477.0	0	SC	0	1.4763	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3478.0	0	SC	0	1.4763	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3479.0	0	SC	0	1.4765	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3480.0	0	SC	0	1.4766	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3481.0	0	SC	0	1.4764	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3482.0	0	SC	0	1.4762	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3483.0	0	SC	0	1.4764	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3484.0	0	SC	0	1.4766	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3485.0	0	SC	0	1.4765	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3486.0	0	SC	0	1.4763	0	34.6744	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3487.0	0	SC	0	1.4765	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3488.0	0	SC	0	1.4764	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3489.0	0	SC	0	1.4766	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3490.0	0	SC	0	1.4761	0	34.6745	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3491.0	0	SC	0	1.4756	0	34.6746	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3492.0	0	SC	0	1.4755	0	34.6746	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3493.0	0	SC	0	1.4752	0	34.6747	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3494.0	0	SC	0	1.4749	0	34.6747	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3495.0	0	SC	0	1.4747	0	34.6748	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3496.0	0	SC	0	1.4745	0	34.6748	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3497.0	0	SC	0	1.4745	0	34.6748	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3498.0	0	SC	0	1.4741	0	34.6749	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3499.0	0	SC	0	1.4740	0	34.6748	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3500.0	0	SC	0	1.4739	0	34.6748	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3501.0	0	SC	0	1.4740	0	34.6749	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3502.0	0	SC	0	1.4740	0	34.6749	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3503.0	0	SC	0	1.4740	0	34.6749	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3504.0	0	SC	0	1.4741	0	34.6749	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3505.0	0	SC	0	1.4741	0	34.6750	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3506.0	0	SC	0	1.4742	0	34.6749	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3507.0	0	SC	0	1.4741	0	34.6749	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3508.0	0	SC	0	1.4738	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3509.0	0	SC	0	1.4738	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3510.0	0	SC	0	1.4739	0	34.6750	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3511.0	0	SC	0	1.4738	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3512.0	0	SC	0	1.4737	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3513.0	0	SC	0	1.4738	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3514.0	0	SC	0	1.4738	0	34.6750	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3515.0	0	SC	0	1.4736	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3516.0	0	SC	0	1.4737	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3517.0	0	SC	0	1.4738	0	34.6750	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3518.0	0	SC	0	1.4738	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3519.0	0	SC	0	1.4739	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3520.0	0	SC	0	1.4740	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3521.0	0	SC	0	1.4741	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3522.0	0	SC	0	1.4739	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3523.0	0	SC	0	1.4737	0	34.6752	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3524.0	0	SC	0	1.4738	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3525.0	0	SC	0	1.4738	0	34.6752	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3526.0	0	SC	0	1.4738	0	34.6752	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3527.0	0	SC	0	1.4738	0	34.6751	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3528.0	0	SC	0	1.4736	0	34.6752	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3529.0	0	SC	0	1.4736	0	34.6752	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3530.0	0	SC	0	1.4737	0	34.6752	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3531.0	0	SC	0	1.4734	0	34.6753	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3532.0	0	SC	0	1.4724	0	34.6754	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3533.0	0	SC	0	1.4719	0	34.6755	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3534.0	0	SC	0	1.4715	0	34.6755	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3535.0	0	SC	0	1.4709	0	34.6755	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3536.0	0	SC	0	1.4709	0	34.6756	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3537.0	0	SC	0	1.4711	0	34.6755	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3538.0	0	SC	0	1.4708	0	34.6757	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3539.0	0	SC	0	1.4709	0	34.6756	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3540.0	0	SC	0	1.4710	0	34.6756	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3541.0	0	SC	0	1.4708	0	34.6756	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3542.0	0	SC	0	1.4707	0	34.6757	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3543.0	0	SC	0	1.4710	0	34.6756	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3544.0	0	SC	0	1.4710	0	34.6757	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3545.0	0	SC	0	1.4710	0	34.6757	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3546.0	0	SC	0	1.4711	0	34.6758	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3547.0	0	SC	0	1.4711	0	34.6757	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3548.0	0	SC	0	1.4706	0	34.6757	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3549.0	0	SC	0	1.4696	0	34.6758	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3550.0	0	SC	0	1.4685	0	34.6759	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3551.0	0	SC	0	1.4683	0	34.6760	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3552.0	0	SC	0	1.4680	0	34.6760	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3553.0	0	SC	0	1.4679	0	34.6761	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3554.0	0	SC	0	1.4679	0	34.6760	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3555.0	0	SC	0	1.4679	0	34.6761	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3556.0	0	SC	0	1.4679	0	34.6760	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3557.0	0	SC	0	1.4680	0	34.6760	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3558.0	0	SC	0	1.4679	0	34.6761	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3559.0	0	SC	0	1.4680	0	34.6761	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3560.0	0	SC	0	1.4680	0	34.6761	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3561.0	0	SC	0	1.4681	0	34.6760	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3562.0	0	SC	0	1.4681	0	34.6762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3563.0	0	SC	0	1.4681	0	34.6762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3564.0	0	SC	0	1.4683	0	34.6761	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3565.0	0	SC	0	1.4682	0	34.6762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3566.0	0	SC	0	1.4681	0	34.6763	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3567.0	0	SC	0	1.4680	0	34.6762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3568.0	0	SC	0	1.4680	0	34.6762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3569.0	0	SC	0	1.4681	0	34.6762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3570.0	0	SC	0	1.4681	0	34.6762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3571.0	0	SC	0	1.4682	0	34.6763	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3572.0	0	SC	0	1.4681	0	34.6763	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3573.0	0	SC	0	1.4679	0	34.6764	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3574.0	0	SC	0	1.4679	0	34.6762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3575.0	0	SC	0	1.4680	0	34.6762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3576.0	0	SC	0	1.4681	0	34.6762	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3577.0	0	SC	0	1.4681	0	34.6763	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3578.0	0	SC	0	1.4682	0	34.6763	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3579.0	0	SC	0	1.4682	0	34.6763	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3580.0	0	SC	0	1.4682	0	34.6763	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3581.0	0	SC	0	1.4682	0	34.6764	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3582.0	0	SC	0	1.4683	0	34.6764	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3583.0	0	SC	0	1.4681	0	34.6763	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3584.0	0	SC	0	1.4678	0	34.6765	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3585.0	0	SC	0	1.4671	0	34.6765	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3586.0	0	SC	0	1.4668	0	34.6766	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3587.0	0	SC	0	1.4666	0	34.6766	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3588.0	0	SC	0	1.4662	0	34.6767	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3589.0	0	SC	0	1.4659	0	34.6765	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3590.0	0	SC	0	1.4659	0	34.6766	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3591.0	0	SC	0	1.4659	0	34.6765	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3592.0	0	SC	0	1.4659	0	34.6766	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3593.0	0	SC	0	1.4660	0	34.6767	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3594.0	0	SC	0	1.4659	0	34.6767	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3595.0	0	SC	0	1.4657	0	34.6767	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3596.0	0	SC	0	1.4658	0	34.6767	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3597.0	0	SC	0	1.4653	0	34.6768	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3598.0	0	SC	0	1.4647	0	34.6769	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3599.0	0	SC	0	1.4648	0	34.6769	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3600.0	0	SC	0	1.4647	0	34.6768	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3601.0	0	SC	0	1.4647	0	34.6769	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3602.0	0	SC	0	1.4648	0	34.6769	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3603.0	0	SC	0	1.4649	0	34.6768	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3604.0	0	SC	0	1.4650	0	34.6768	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3605.0	0	SC	0	1.4649	0	34.6769	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3606.0	0	SC	0	1.4647	0	34.6769	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3607.0	0	SC	0	1.4647	0	34.6770	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3608.0	0	SC	0	1.4647	0	34.6770	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3609.0	0	SC	0	1.4647	0	34.6770	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3610.0	0	SC	0	1.4647	0	34.6770	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3611.0	0	SC	0	1.4648	0	34.6770	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3612.0	0	SC	0	1.4649	0	34.6770	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3613.0	0	SC	0	1.4649	0	34.6770	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3614.0	0	SC	0	1.4648	0	34.6771	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3615.0	0	SC	0	1.4648	0	34.6771	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3616.0	0	SC	0	1.4648	0	34.6771	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3617.0	0	SC	0	1.4646	0	34.6771	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3618.0	0	SC	0	1.4646	0	34.6771	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3619.0	0	SC	0	1.4643	0	34.6770	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3620.0	0	SC	0	1.4639	0	34.6771	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3621.0	0	SC	0	1.4638	0	34.6771	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3622.0	0	SC	0	1.4636	0	34.6771	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3623.0	0	SC	0	1.4635	0	34.6773	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3624.0	0	SC	0	1.4635	0	34.6772	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3625.0	0	SC	0	1.4634	0	34.6771	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3626.0	0	SC	0	1.4634	0	34.6773	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3627.0	0	SC	0	1.4635	0	34.6773	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3628.0	0	SC	0	1.4635	0	34.6773	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3629.0	0	SC	0	1.4636	0	34.6772	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3630.0	0	SC	0	1.4636	0	34.6773	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3631.0	0	SC	0	1.4636	0	34.6772	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3632.0	0	SC	0	1.4637	0	34.6773	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3633.0	0	SC	0	1.4638	0	34.6773	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3634.0	0	SC	0	1.4636	0	34.6774	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3635.0	0	SC	0	1.4632	0	34.6774	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3636.0	0	SC	0	1.4633	0	34.6773	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3637.0	0	SC	0	1.4632	0	34.6773	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3638.0	0	SC	0	1.4629	0	34.6774	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3639.0	0	SC	0	1.4626	0	34.6775	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3640.0	0	SC	0	1.4624	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3641.0	0	SC	0	1.4624	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3642.0	0	SC	0	1.4625	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3643.0	0	SC	0	1.4625	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3644.0	0	SC	0	1.4626	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3645.0	0	SC	0	1.4627	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3646.0	0	SC	0	1.4627	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3647.0	0	SC	0	1.4627	0	34.6775	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3648.0	0	SC	0	1.4626	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3649.0	0	SC	0	1.4626	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3650.0	0	SC	0	1.4624	0	34.6777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3651.0	0	SC	0	1.4625	0	34.6777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3652.0	0	SC	0	1.4627	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3653.0	0	SC	0	1.4628	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3654.0	0	SC	0	1.4628	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3655.0	0	SC	0	1.4627	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3656.0	0	SC	0	1.4628	0	34.6777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3657.0	0	SC	0	1.4628	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3658.0	0	SC	0	1.4629	0	34.6777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3659.0	0	SC	0	1.4630	0	34.6777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3660.0	0	SC	0	1.4629	0	34.6777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3661.0	0	SC	0	1.4626	0	34.6778	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3662.0	0	SC	0	1.4628	0	34.6777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3663.0	0	SC	0	1.4629	0	34.6776	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3664.0	0	SC	0	1.4627	0	34.6777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3665.0	0	SC	0	1.4627	0	34.6778	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3666.0	0	SC	0	1.4628	0	34.6777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3667.0	0	SC	0	1.4627	0	34.6778	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3668.0	0	SC	0	1.4627	0	34.6778	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3669.0	0	SC	0	1.4627	0	34.6779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3670.0	0	SC	0	1.4628	0	34.6778	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3671.0	0	SC	0	1.4627	0	34.6777	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3672.0	0	SC	0	1.4627	0	34.6778	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3673.0	0	SC	0	1.4625	0	34.6779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3674.0	0	SC	0	1.4626	0	34.6779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3675.0	0	SC	0	1.4625	0	34.6779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3676.0	0	SC	0	1.4626	0	34.6778	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3677.0	0	SC	0	1.4626	0	34.6779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3678.0	0	SC	0	1.4626	0	34.6779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3679.0	0	SC	0	1.4626	0	34.6779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3680.0	0	SC	0	1.4626	0	34.6780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3681.0	0	SC	0	1.4627	0	34.6779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3682.0	0	SC	0	1.4626	0	34.6780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3683.0	0	SC	0	1.4625	0	34.6780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3684.0	0	SC	0	1.4627	0	34.6779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3685.0	0	SC	0	1.4626	0	34.6781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3686.0	0	SC	0	1.4624	0	34.6779	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3687.0	0	SC	0	1.4624	0	34.6780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3688.0	0	SC	0	1.4625	0	34.6781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3689.0	0	SC	0	1.4627	0	34.6780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3690.0	0	SC	0	1.4626	0	34.6780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3691.0	0	SC	0	1.4628	0	34.6780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3692.0	0	SC	0	1.4628	0	34.6780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3693.0	0	SC	0	1.4630	0	34.6781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3694.0	0	SC	0	1.4631	0	34.6780	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3695.0	0	SC	0	1.4627	0	34.6781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3696.0	0	SC	0	1.4620	0	34.6782	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3697.0	0	SC	0	1.4624	0	34.6781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3698.0	0	SC	0	1.4625	0	34.6781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3699.0	0	SC	0	1.4625	0	34.6781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3700.0	0	SC	0	1.4627	0	34.6781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3701.0	0	SC	0	1.4626	0	34.6782	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3702.0	0	SC	0	1.4622	0	34.6782	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3703.0	0	SC	0	1.4621	0	34.6782	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3704.0	0	SC	0	1.4618	0	34.6781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3705.0	0	SC	0	1.4616	0	34.6783	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3706.0	0	SC	0	1.4617	0	34.6782	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3707.0	0	SC	0	1.4615	0	34.6783	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3708.0	0	SC	0	1.4614	0	34.6784	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3709.0	0	SC	0	1.4615	0	34.6781	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3710.0	0	SC	0	1.4615	0	34.6783	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3711.0	0	SC	0	1.4616	0	34.6783	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3712.0	0	SC	0	1.4616	0	34.6783	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3713.0	0	SC	0	1.4616	0	34.6784	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3714.0	0	SC	0	1.4616	0	34.6783	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3715.0	0	SC	0	1.4616	0	34.6783	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3716.0	0	SC	0	1.4617	0	34.6784	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3717.0	0	SC	0	1.4617	0	34.6784	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3718.0	0	SC	0	1.4617	0	34.6784	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3719.0	0	SC	0	1.4618	0	34.6785	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3720.0	0	SC	0	1.4618	0	34.6785	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3721.0	0	SC	0	1.4619	0	34.6785	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3722.0	0	SC	0	1.4618	0	34.6785	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3723.0	0	SC	0	1.4617	0	34.6785	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3724.0	0	SC	0	1.4616	0	34.6786	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3725.0	0	SC	0	1.4615	0	34.6785	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3726.0	0	SC	0	1.4614	0	34.6786	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3727.0	0	SC	0	1.4613	0	34.6785	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3728.0	0	SC	0	1.4613	0	34.6785	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3729.0	0	SC	0	1.4612	0	34.6786	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3730.0	0	SC	0	1.4612	0	34.6785	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3731.0	0	SC	0	1.4612	0	34.6787	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3732.0	0	SC	0	1.4612	0	34.6786	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3733.0	0	SC	0	1.4611	0	34.6786	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3734.0	0	SC	0	1.4611	0	34.6786	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3735.0	0	SC	0	1.4611	0	34.6788	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3736.0	0	SC	0	1.4611	0	34.6786	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3737.0	0	SC	0	1.4609	0	34.6787	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3738.0	0	SC	0	1.4605	0	34.6787	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3739.0	0	SC	0	1.4594	0	34.6788	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3740.0	0	SC	0	1.4590	0	34.6788	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3741.0	0	SC	0	1.4588	0	34.6790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3742.0	0	SC	0	1.4586	0	34.6789	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3743.0	0	SC	0	1.4582	0	34.6790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3744.0	0	SC	0	1.4582	0	34.6789	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3745.0	0	SC	0	1.4580	0	34.6790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3746.0	0	SC	0	1.4579	0	34.6790	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3747.0	0	SC	0	1.4578	0	34.6791	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3748.0	0	SC	0	1.4578	0	34.6792	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3749.0	0	SC	0	1.4578	0	34.6791	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3750.0	0	SC	0	1.4576	0	34.6792	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3751.0	0	SC	0	1.4573	0	34.6792	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3752.0	0	SC	0	1.4572	0	34.6792	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3753.0	0	SC	0	1.4571	0	34.6792	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3754.0	0	SC	0	1.4569	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3755.0	0	SC	0	1.4568	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3756.0	0	SC	0	1.4567	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3757.0	0	SC	0	1.4565	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3758.0	0	SC	0	1.4565	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3759.0	0	SC	0	1.4566	0	34.6792	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3760.0	0	SC	0	1.4567	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3761.0	0	SC	0	1.4568	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3762.0	0	SC	0	1.4569	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3763.0	0	SC	0	1.4569	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3764.0	0	SC	0	1.4569	0	34.6794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3765.0	0	SC	0	1.4570	0	34.6794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3766.0	0	SC	0	1.4570	0	34.6794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3767.0	0	SC	0	1.4571	0	34.6794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3768.0	0	SC	0	1.4573	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3769.0	0	SC	0	1.4575	0	34.6792	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3770.0	0	SC	0	1.4575	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3771.0	0	SC	0	1.4576	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3772.0	0	SC	0	1.4576	0	34.6794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3773.0	0	SC	0	1.4577	0	34.6794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3774.0	0	SC	0	1.4579	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3775.0	0	SC	0	1.4580	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3776.0	0	SC	0	1.4578	0	34.6796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3777.0	0	SC	0	1.4579	0	34.6795	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3778.0	0	SC	0	1.4581	0	34.6793	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3779.0	0	SC	0	1.4581	0	34.6794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3780.0	0	SC	0	1.4582	0	34.6794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3781.0	0	SC	0	1.4581	0	34.6794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3782.0	0	SC	0	1.4581	0	34.6794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3783.0	0	SC	0	1.4579	0	34.6794	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3784.0	0	SC	0	1.4579	0	34.6796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3785.0	0	SC	0	1.4579	0	34.6795	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3786.0	0	SC	0	1.4579	0	34.6795	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3787.0	0	SC	0	1.4579	0	34.6795	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3788.0	0	SC	0	1.4578	0	34.6796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3789.0	0	SC	0	1.4578	0	34.6795	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3790.0	0	SC	0	1.4576	0	34.6796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3791.0	0	SC	0	1.4574	0	34.6796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3792.0	0	SC	0	1.4574	0	34.6796	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3793.0	0	SC	0	1.4574	0	34.6797	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3794.0	0	SC	0	1.4573	0	34.6795	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3795.0	0	SC	0	1.4568	0	34.6797	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3796.0	0	SC	0	1.4568	0	34.6797	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3797.0	0	SC	0	1.4564	0	34.6797	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3798.0	0	SC	0	1.4560	0	34.6798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3799.0	0	SC	0	1.4560	0	34.6797	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3800.0	0	SC	0	1.4557	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3801.0	0	SC	0	1.4554	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3802.0	0	SC	0	1.4555	0	34.6798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3803.0	0	SC	0	1.4555	0	34.6798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3804.0	0	SC	0	1.4557	0	34.6797	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3805.0	0	SC	0	1.4556	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3806.0	0	SC	0	1.4556	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3807.0	0	SC	0	1.4558	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3808.0	0	SC	0	1.4559	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3809.0	0	SC	0	1.4559	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3810.0	0	SC	0	1.4561	0	34.6798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3811.0	0	SC	0	1.4561	0	34.6800	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3812.0	0	SC	0	1.4561	0	34.6800	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3813.0	0	SC	0	1.4560	0	34.6800	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3814.0	0	SC	0	1.4561	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3815.0	0	SC	0	1.4562	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3816.0	0	SC	0	1.4561	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3817.0	0	SC	0	1.4563	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3818.0	0	SC	0	1.4561	0	34.6801	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3819.0	0	SC	0	1.4564	0	34.6798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3820.0	0	SC	0	1.4565	0	34.6800	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3821.0	0	SC	0	1.4567	0	34.6799	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3822.0	0	SC	0	1.4566	0	34.6798	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3823.0	0	SC	0	1.4554	0	34.6802	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3824.0	0	SC	0	1.4557	0	34.6801	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3825.0	0	SC	0	1.4558	0	34.6801	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3826.0	0	SC	0	1.4557	0	34.6800	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3827.0	0	SC	0	1.4556	0	34.6801	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3828.0	0	SC	0	1.4557	0	34.6803	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3829.0	0	SC	0	1.4560	0	34.6802	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3830.0	0	SC	0	1.4558	0	34.6801	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3831.0	0	SC	0	1.4552	0	34.6802	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3832.0	0	SC	0	1.4553	0	34.6803	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3833.0	0	SC	0	1.4557	0	34.6803	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3834.0	0	SC	0	1.4560	0	34.6801	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3835.0	0	SC	0	1.4558	0	34.6803	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3836.0	0	SC	0	1.4559	0	34.6802	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3837.0	0	SC	0	1.4559	0	34.6802	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3838.0	0	SC	0	1.4560	0	34.6802	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3839.0	0	SC	0	1.4554	0	34.6803	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3840.0	0	SC	0	1.4550	0	34.6804	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3841.0	0	SC	0	1.4539	0	34.6805	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3842.0	0	SC	0	1.4538	0	34.6805	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3843.0	0	SC	0	1.4539	0	34.6805	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3844.0	0	SC	0	1.4538	0	34.6805	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3845.0	0	SC	0	1.4538	0	34.6805	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3846.0	0	SC	0	1.4539	0	34.6806	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3847.0	0	SC	0	1.4541	0	34.6804	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3848.0	0	SC	0	1.4539	0	34.6805	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3849.0	0	SC	0	1.4539	0	34.6806	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3850.0	0	SC	0	1.4539	0	34.6805	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3851.0	0	SC	0	1.4540	0	34.6805	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3852.0	0	SC	0	1.4541	0	34.6805	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3853.0	0	SC	0	1.4541	0	34.6806	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3854.0	0	SC	0	1.4541	0	34.6806	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3855.0	0	SC	0	1.4541	0	34.6807	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3856.0	0	SC	0	1.4533	0	34.6806	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3857.0	0	SC	0	1.4530	0	34.6809	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3858.0	0	SC	0	1.4531	0	34.6807	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3859.0	0	SC	0	1.4532	0	34.6807	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3860.0	0	SC	0	1.4533	0	34.6807	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3861.0	0	SC	0	1.4531	0	34.6807	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3862.0	0	SC	0	1.4527	0	34.6807	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3863.0	0	SC	0	1.4527	0	34.6808	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3864.0	0	SC	0	1.4529	0	34.6808	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3865.0	0	SC	0	1.4529	0	34.6808	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3866.0	0	SC	0	1.4528	0	34.6807	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3867.0	0	SC	0	1.4529	0	34.6808	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3868.0	0	SC	0	1.4531	0	34.6807	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3869.0	0	SC	0	1.4530	0	34.6808	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3870.0	0	SC	0	1.4530	0	34.6809	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3871.0	0	SC	0	1.4530	0	34.6808	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3872.0	0	SC	0	1.4526	0	34.6808	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3873.0	0	SC	0	1.4521	0	34.6809	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3874.0	0	SC	0	1.4517	0	34.6809	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3875.0	0	SC	0	1.4513	0	34.6810	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3876.0	0	SC	0	1.4512	0	34.6811	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3877.0	0	SC	0	1.4512	0	34.6811	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3878.0	0	SC	0	1.4512	0	34.6810	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3879.0	0	SC	0	1.4512	0	34.6811	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3880.0	0	SC	0	1.4513	0	34.6810	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3881.0	0	SC	0	1.4512	0	34.6811	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3882.0	0	SC	0	1.4512	0	34.6812	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3883.0	0	SC	0	1.4513	0	34.6812	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3884.0	0	SC	0	1.4514	0	34.6812	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3885.0	0	SC	0	1.4515	0	34.6811	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3886.0	0	SC	0	1.4513	0	34.6812	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3887.0	0	SC	0	1.4512	0	34.6811	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3888.0	0	SC	0	1.4510	0	34.6812	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3889.0	0	SC	0	1.4509	0	34.6812	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3890.0	0	SC	0	1.4508	0	34.6812	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3891.0	0	SC	0	1.4508	0	34.6812	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3892.0	0	SC	0	1.4509	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3893.0	0	SC	0	1.4510	0	34.6814	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3894.0	0	SC	0	1.4511	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3895.0	0	SC	0	1.4511	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3896.0	0	SC	0	1.4513	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3897.0	0	SC	0	1.4514	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3898.0	0	SC	0	1.4515	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3899.0	0	SC	0	1.4516	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3900.0	0	SC	0	1.4518	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3901.0	0	SC	0	1.4519	0	34.6812	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3902.0	0	SC	0	1.4520	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3903.0	0	SC	0	1.4521	0	34.6812	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3904.0	0	SC	0	1.4522	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3905.0	0	SC	0	1.4521	0	34.6814	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3906.0	0	SC	0	1.4520	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3907.0	0	SC	0	1.4519	0	34.6813	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3908.0	0	SC	0	1.4512	0	34.6814	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3909.0	0	SC	0	1.4504	0	34.6816	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3910.0	0	SC	0	1.4503	0	34.6815	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3911.0	0	SC	0	1.4503	0	34.6816	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3912.0	0	SC	0	1.4504	0	34.6816	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3913.0	0	SC	0	1.4505	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3914.0	0	SC	0	1.4506	0	34.6816	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3915.0	0	SC	0	1.4509	0	34.6815	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3916.0	0	SC	0	1.4508	0	34.6815	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3917.0	0	SC	0	1.4508	0	34.6815	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3918.0	0	SC	0	1.4508	0	34.6815	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3919.0	0	SC	0	1.4507	0	34.6817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3920.0	0	SC	0	1.4507	0	34.6817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3921.0	0	SC	0	1.4508	0	34.6817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3922.0	0	SC	0	1.4508	0	34.6816	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3923.0	0	SC	0	1.4508	0	34.6816	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3924.0	0	SC	0	1.4511	0	34.6816	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3925.0	0	SC	0	1.4511	0	34.6817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3926.0	0	SC	0	1.4510	0	34.6816	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3927.0	0	SC	0	1.4509	0	34.6817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3928.0	0	SC	0	1.4508	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3929.0	0	SC	0	1.4506	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3930.0	0	SC	0	1.4506	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3931.0	0	SC	0	1.4508	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3932.0	0	SC	0	1.4509	0	34.6817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3933.0	0	SC	0	1.4510	0	34.6816	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3934.0	0	SC	0	1.4511	0	34.6817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3935.0	0	SC	0	1.4511	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3936.0	0	SC	0	1.4511	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3937.0	0	SC	0	1.4511	0	34.6817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3938.0	0	SC	0	1.4511	0	34.6816	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3939.0	0	SC	0	1.4510	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3940.0	0	SC	0	1.4511	0	34.6817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3941.0	0	SC	0	1.4510	0	34.6817	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3942.0	0	SC	0	1.4510	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3943.0	0	SC	0	1.4510	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3944.0	0	SC	0	1.4509	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3945.0	0	SC	0	1.4509	0	34.6818	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3946.0	0	SC	0	1.4507	0	34.6819	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3947.0	0	SC	0	1.4506	0	34.6820	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3948.0	0	SC	0	1.4507	0	34.6819	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3949.0	0	SC	0	1.4508	0	34.6819	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3950.0	0	SC	0	1.4509	0	34.6820	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3951.0	0	SC	0	1.4509	0	34.6820	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3952.0	0	SC	0	1.4510	0	34.6820	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3953.0	0	SC	0	1.4510	0	34.6819	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3954.0	0	SC	0	1.4507	0	34.6820	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3955.0	0	SC	0	1.4502	0	34.6821	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3956.0	0	SC	0	1.4505	0	34.6819	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3957.0	0	SC	0	1.4505	0	34.6820	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3958.0	0	SC	0	1.4499	0	34.6820	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3959.0	0	SC	0	1.4492	0	34.6822	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3960.0	0	SC	0	1.4487	0	34.6824	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3961.0	0	SC	0	1.4485	0	34.6823	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3962.0	0	SC	0	1.4479	0	34.6824	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3963.0	0	SC	0	1.4479	0	34.6823	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3964.0	0	SC	0	1.4477	0	34.6824	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3965.0	0	SC	0	1.4479	0	34.6823	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3966.0	0	SC	0	1.4476	0	34.6824	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3967.0	0	SC	0	1.4475	0	34.6825	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3968.0	0	SC	0	1.4475	0	34.6825	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3969.0	0	SC	0	1.4472	0	34.6824	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3970.0	0	SC	0	1.4469	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3971.0	0	SC	0	1.4471	0	34.6825	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3972.0	0	SC	0	1.4471	0	34.6825	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3973.0	0	SC	0	1.4473	0	34.6825	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3974.0	0	SC	0	1.4474	0	34.6825	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3975.0	0	SC	0	1.4475	0	34.6825	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3976.0	0	SC	0	1.4474	0	34.6826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3977.0	0	SC	0	1.4475	0	34.6825	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3978.0	0	SC	0	1.4477	0	34.6825	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3979.0	0	SC	0	1.4477	0	34.6826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3980.0	0	SC	0	1.4477	0	34.6826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3981.0	0	SC	0	1.4473	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3982.0	0	SC	0	1.4472	0	34.6826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3983.0	0	SC	0	1.4473	0	34.6826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3984.0	0	SC	0	1.4469	0	34.6826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3985.0	0	SC	0	1.4469	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3986.0	0	SC	0	1.4469	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3987.0	0	SC	0	1.4469	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3988.0	0	SC	0	1.4471	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3989.0	0	SC	0	1.4472	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3990.0	0	SC	0	1.4474	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3991.0	0	SC	0	1.4476	0	34.6826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3992.0	0	SC	0	1.4476	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3993.0	0	SC	0	1.4478	0	34.6826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3994.0	0	SC	0	1.4478	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3995.0	0	SC	0	1.4480	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3996.0	0	SC	0	1.4482	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3997.0	0	SC	0	1.4482	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3998.0	0	SC	0	1.4482	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	3999.0	0	SC	0	1.4484	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4000.0	0	SC	0	1.4484	0	34.6828	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4001.0	0	SC	0	1.4485	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4002.0	0	SC	0	1.4488	0	34.6828	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4003.0	0	SC	0	1.4488	0	34.6826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4004.0	0	SC	0	1.4488	0	34.6826	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4005.0	0	SC	0	1.4485	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4006.0	0	SC	0	1.4487	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4007.0	0	SC	0	1.4488	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4008.0	0	SC	0	1.4488	0	34.6828	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4009.0	0	SC	0	1.4489	0	34.6829	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4010.0	0	SC	0	1.4489	0	34.6828	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4011.0	0	SC	0	1.4489	0	34.6827	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4012.0	0	SC	0	1.4488	0	34.6828	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4013.0	0	SC	0	1.4486	0	34.6829	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4014.0	0	SC	0	1.4486	0	34.6828	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4015.0	0	SC	0	1.4484	0	34.6829	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4016.0	0	SC	0	1.4485	0	34.6828	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4017.0	0	SC	0	1.4485	0	34.6828	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4018.0	0	SC	0	1.4483	0	34.6829	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4019.0	0	SC	0	1.4481	0	34.6829	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4020.0	0	SC	0	1.4480	0	34.6830	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4021.0	0	SC	0	1.4477	0	34.6830	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4022.0	0	SC	0	1.4478	0	34.6830	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4023.0	0	SC	0	1.4477	0	34.6831	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4024.0	0	SC	0	1.4479	0	34.6831	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4025.0	0	SC	0	1.4479	0	34.6831	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4026.0	0	SC	0	1.4472	0	34.6831	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4027.0	0	SC	0	1.4468	0	34.6831	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4028.0	0	SC	0	1.4467	0	34.6832	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4029.0	0	SC	0	1.4464	0	34.6832	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4030.0	0	SC	0	1.4464	0	34.6831	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4031.0	0	SC	0	1.4464	0	34.6832	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4032.0	0	SC	0	1.4465	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4033.0	0	SC	0	1.4465	0	34.6832	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4034.0	0	SC	0	1.4465	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4035.0	0	SC	0	1.4460	0	34.6834	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4036.0	0	SC	0	1.4459	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4037.0	0	SC	0	1.4460	0	34.6834	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4038.0	0	SC	0	1.4461	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4039.0	0	SC	0	1.4463	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4040.0	0	SC	0	1.4464	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4041.0	0	SC	0	1.4466	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4042.0	0	SC	0	1.4466	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4043.0	0	SC	0	1.4466	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4044.0	0	SC	0	1.4466	0	34.6834	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4045.0	0	SC	0	1.4467	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4046.0	0	SC	0	1.4468	0	34.6834	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4047.0	0	SC	0	1.4471	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4048.0	0	SC	0	1.4470	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4049.0	0	SC	0	1.4471	0	34.6833	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4050.0	0	SC	0	1.4468	0	34.6834	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4051.0	0	SC	0	1.4464	0	34.6834	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4052.0	0	SC	0	1.4463	0	34.6834	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4053.0	0	SC	0	1.4463	0	34.6834	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4054.0	0	SC	0	1.4462	0	34.6836	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4055.0	0	SC	0	1.4461	0	34.6835	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4056.0	0	SC	0	1.4460	0	34.6835	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4057.0	0	SC	0	1.4461	0	34.6835	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4058.0	0	SC	0	1.4463	0	34.6835	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4059.0	0	SC	0	1.4462	0	34.6836	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4060.0	0	SC	0	1.4459	0	34.6836	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4061.0	0	SC	0	1.4458	0	34.6836	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4062.0	0	SC	0	1.4455	0	34.6837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4063.0	0	SC	0	1.4456	0	34.6837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4064.0	0	SC	0	1.4455	0	34.6838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4065.0	0	SC	0	1.4456	0	34.6838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4066.0	0	SC	0	1.4457	0	34.6838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4067.0	0	SC	0	1.4458	0	34.6837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4068.0	0	SC	0	1.4458	0	34.6837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4069.0	0	SC	0	1.4458	0	34.6837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4070.0	0	SC	0	1.4454	0	34.6838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4071.0	0	SC	0	1.4453	0	34.6837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4072.0	0	SC	0	1.4452	0	34.6837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4073.0	0	SC	0	1.4454	0	34.6837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4074.0	0	SC	0	1.4453	0	34.6839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4075.0	0	SC	0	1.4453	0	34.6839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4076.0	0	SC	0	1.4454	0	34.6839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4077.0	0	SC	0	1.4455	0	34.6840	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4078.0	0	SC	0	1.4457	0	34.6838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4079.0	0	SC	0	1.4457	0	34.6838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4080.0	0	SC	0	1.4457	0	34.6838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4081.0	0	SC	0	1.4458	0	34.6839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4082.0	0	SC	0	1.4460	0	34.6838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4083.0	0	SC	0	1.4461	0	34.6838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4084.0	0	SC	0	1.4461	0	34.6837	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4085.0	0	SC	0	1.4460	0	34.6838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4086.0	0	SC	0	1.4462	0	34.6838	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4087.0	0	SC	0	1.4462	0	34.6839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4088.0	0	SC	0	1.4462	0	34.6839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4089.0	0	SC	0	1.4460	0	34.6839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4090.0	0	SC	0	1.4460	0	34.6839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4091.0	0	SC	0	1.4458	0	34.6839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4092.0	0	SC	0	1.4457	0	34.6839	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4093.0	0	SC	0	1.4456	0	34.6840	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4094.0	0	SC	0	1.4457	0	34.6840	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4095.0	0	SC	0	1.4458	0	34.6840	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4096.0	0	SC	0	1.4457	0	34.6840	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4097.0	0	SC	0	1.4455	0	34.6840	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4098.0	0	SC	0	1.4456	0	34.6840	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4099.0	0	SC	0	1.4455	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4100.0	0	SC	0	1.4455	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4101.0	0	SC	0	1.4454	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4102.0	0	SC	0	1.4454	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4103.0	0	SC	0	1.4454	0	34.6842	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4104.0	0	SC	0	1.4454	0	34.6842	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4105.0	0	SC	0	1.4454	0	34.6842	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4106.0	0	SC	0	1.4454	0	34.6842	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4107.0	0	SC	0	1.4457	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4108.0	0	SC	0	1.4457	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4109.0	0	SC	0	1.4458	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4110.0	0	SC	0	1.4459	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4111.0	0	SC	0	1.4460	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4112.0	0	SC	0	1.4461	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4113.0	0	SC	0	1.4462	0	34.6842	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4114.0	0	SC	0	1.4463	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4115.0	0	SC	0	1.4462	0	34.6842	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4116.0	0	SC	0	1.4465	0	34.6842	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4117.0	0	SC	0	1.4465	0	34.6841	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4118.0	0	SC	0	1.4464	0	34.6842	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4119.0	0	SC	0	1.4464	0	34.6843	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4120.0	0	SC	0	1.4465	0	34.6843	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4121.0	0	SC	0	1.4464	0	34.6842	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4122.0	0	SC	0	1.4463	0	34.6842	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4123.0	0	SC	0	1.4462	0	34.6843	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4124.0	0	SC	0	1.4461	0	34.6843	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4125.0	0	SC	0	1.4460	0	34.6843	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4126.0	0	SC	0	1.4457	0	34.6845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4127.0	0	SC	0	1.4457	0	34.6844	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4128.0	0	SC	0	1.4458	0	34.6842	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4129.0	0	SC	0	1.4459	0	34.6844	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4130.0	0	SC	0	1.4460	0	34.6843	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4131.0	0	SC	0	1.4461	0	34.6844	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4132.0	0	SC	0	1.4461	0	34.6843	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4133.0	0	SC	0	1.4462	0	34.6844	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4134.0	0	SC	0	1.4459	0	34.6845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4135.0	0	SC	0	1.4456	0	34.6845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4136.0	0	SC	0	1.4456	0	34.6845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4137.0	0	SC	0	1.4457	0	34.6845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4138.0	0	SC	0	1.4458	0	34.6845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4139.0	0	SC	0	1.4458	0	34.6846	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4140.0	0	SC	0	1.4459	0	34.6845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4141.0	0	SC	0	1.4460	0	34.6845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4142.0	0	SC	0	1.4459	0	34.6845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4143.0	0	SC	0	1.4457	0	34.6846	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4144.0	0	SC	0	1.4458	0	34.6845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4145.0	0	SC	0	1.4457	0	34.6845	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4146.0	0	SC	0	1.4456	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4147.0	0	SC	0	1.4457	0	34.6846	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4148.0	0	SC	0	1.4457	0	34.6846	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4149.0	0	SC	0	1.4458	0	34.6846	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4150.0	0	SC	0	1.4455	0	34.6846	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4151.0	0	SC	0	1.4454	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4152.0	0	SC	0	1.4454	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4153.0	0	SC	0	1.4452	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4154.0	0	SC	0	1.4452	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4155.0	0	SC	0	1.4453	0	34.6846	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4156.0	0	SC	0	1.4453	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4157.0	0	SC	0	1.4454	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4158.0	0	SC	0	1.4455	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4159.0	0	SC	0	1.4456	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4160.0	0	SC	0	1.4456	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4161.0	0	SC	0	1.4458	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4162.0	0	SC	0	1.4459	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4163.0	0	SC	0	1.4460	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4164.0	0	SC	0	1.4461	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4165.0	0	SC	0	1.4462	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4166.0	0	SC	0	1.4462	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4167.0	0	SC	0	1.4463	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4168.0	0	SC	0	1.4464	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4169.0	0	SC	0	1.4465	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4170.0	0	SC	0	1.4467	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4171.0	0	SC	0	1.4468	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4172.0	0	SC	0	1.4469	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4173.0	0	SC	0	1.4470	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4174.0	0	SC	0	1.4472	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4175.0	0	SC	0	1.4473	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4176.0	0	SC	0	1.4473	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4177.0	0	SC	0	1.4474	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4178.0	0	SC	0	1.4474	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4179.0	0	SC	0	1.4474	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4180.0	0	SC	0	1.4474	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4181.0	0	SC	0	1.4474	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4182.0	0	SC	0	1.4474	0	34.6849	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4183.0	0	SC	0	1.4475	0	34.6849	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4184.0	0	SC	0	1.4475	0	34.6849	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4185.0	0	SC	0	1.4476	0	34.6849	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4186.0	0	SC	0	1.4477	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4187.0	0	SC	0	1.4477	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4188.0	0	SC	0	1.4479	0	34.6847	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4189.0	0	SC	0	1.4477	0	34.6850	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4190.0	0	SC	0	1.4478	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4191.0	0	SC	0	1.4478	0	34.6848	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4192.0	0	SC	0	1.4479	0	34.6849	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4193.0	0	SC	0	1.4480	0	34.6849	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4194.0	0	SC	0	1.4480	0	34.6849	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4195.0	0	SC	0	1.4479	0	34.6849	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4196.0	0	SC	0	1.4478	0	34.6850	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4197.0	0	SC	0	1.4480	0	34.6850	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4198.0	0	SC	0	1.4481	0	34.6849	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4199.0	0	SC	0	1.4481	0	34.6849	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4200.0	0	SC	0	1.4480	0	34.6850	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4201.0	0	SC	0	1.4479	0	34.6850	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4202.0	0	SC	0	1.4476	0	34.6850	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4203.0	0	SC	0	1.4477	0	34.6850	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4204.0	0	SC	0	1.4476	0	34.6852	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4205.0	0	SC	0	1.4476	0	34.6851	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4206.0	0	SC	0	1.4475	0	34.6850	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4207.0	0	SC	0	1.4472	0	34.6852	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4208.0	0	SC	0	1.4473	0	34.6852	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4209.0	0	SC	0	1.4471	0	34.6852	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4210.0	0	SC	0	1.4473	0	34.6850	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4211.0	0	SC	0	1.4473	0	34.6852	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4212.0	0	SC	0	1.4472	0	34.6852	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4213.0	0	SC	0	1.4473	0	34.6852	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4214.0	0	SC	0	1.4471	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4215.0	0	SC	0	1.4473	0	34.6851	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4216.0	0	SC	0	1.4473	0	34.6851	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4217.0	0	SC	0	1.4473	0	34.6852	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4218.0	0	SC	0	1.4474	0	34.6851	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4219.0	0	SC	0	1.4473	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4220.0	0	SC	0	1.4471	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4221.0	0	SC	0	1.4470	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4222.0	0	SC	0	1.4471	0	34.6852	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4223.0	0	SC	0	1.4470	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4224.0	0	SC	0	1.4468	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4225.0	0	SC	0	1.4469	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4226.0	0	SC	0	1.4469	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4227.0	0	SC	0	1.4470	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4228.0	0	SC	0	1.4471	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4229.0	0	SC	0	1.4472	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4230.0	0	SC	0	1.4473	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4231.0	0	SC	0	1.4475	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4232.0	0	SC	0	1.4476	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4233.0	0	SC	0	1.4477	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4234.0	0	SC	0	1.4478	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4235.0	0	SC	0	1.4478	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4236.0	0	SC	0	1.4479	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4237.0	0	SC	0	1.4480	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4238.0	0	SC	0	1.4481	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4239.0	0	SC	0	1.4482	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4240.0	0	SC	0	1.4484	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4241.0	0	SC	0	1.4484	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4242.0	0	SC	0	1.4485	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4243.0	0	SC	0	1.4487	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4244.0	0	SC	0	1.4488	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4245.0	0	SC	0	1.4488	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4246.0	0	SC	0	1.4489	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4247.0	0	SC	0	1.4490	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4248.0	0	SC	0	1.4491	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4249.0	0	SC	0	1.4492	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4250.0	0	SC	0	1.4493	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4251.0	0	SC	0	1.4494	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4252.0	0	SC	0	1.4495	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4253.0	0	SC	0	1.4497	0	34.6853	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4254.0	0	SC	0	1.4497	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4255.0	0	SC	0	1.4498	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4256.0	0	SC	0	1.4498	0	34.6854	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4257.0	0	SC	0	1.4500	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4258.0	0	SC	0	1.4501	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4259.0	0	SC	0	1.4501	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4260.0	0	SC	0	1.4501	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4261.0	0	SC	0	1.4501	0	34.6856	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4262.0	0	SC	0	1.4502	0	34.6856	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4263.0	0	SC	0	1.4502	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4264.0	0	SC	0	1.4500	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4265.0	0	SC	0	1.4500	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4266.0	0	SC	0	1.4499	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4267.0	0	SC	0	1.4499	0	34.6855	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4268.0	0	SC	0	1.4497	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4269.0	0	SC	0	1.4498	0	34.6856	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4270.0	0	SC	0	1.4498	0	34.6856	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4271.0	0	SC	0	1.4499	0	34.6856	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4272.0	0	SC	0	1.4499	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4273.0	0	SC	0	1.4499	0	34.6856	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4274.0	0	SC	0	1.4500	0	34.6856	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4275.0	0	SC	0	1.4499	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4276.0	0	SC	0	1.4500	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4277.0	0	SC	0	1.4499	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4278.0	0	SC	0	1.4499	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4279.0	0	SC	0	1.4500	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4280.0	0	SC	0	1.4501	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4281.0	0	SC	0	1.4502	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4282.0	0	SC	0	1.4501	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4283.0	0	SC	0	1.4501	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4284.0	0	SC	0	1.4501	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4285.0	0	SC	0	1.4503	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4286.0	0	SC	0	1.4504	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4287.0	0	SC	0	1.4504	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4288.0	0	SC	0	1.4505	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4289.0	0	SC	0	1.4506	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4290.0	0	SC	0	1.4507	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4291.0	0	SC	0	1.4509	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4292.0	0	SC	0	1.4510	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4293.0	0	SC	0	1.4511	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4294.0	0	SC	0	1.4511	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4295.0	0	SC	0	1.4511	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4296.0	0	SC	0	1.4512	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4297.0	0	SC	0	1.4512	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4298.0	0	SC	0	1.4512	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4299.0	0	SC	0	1.4514	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4300.0	0	SC	0	1.4514	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4301.0	0	SC	0	1.4516	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4302.0	0	SC	0	1.4517	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4303.0	0	SC	0	1.4518	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4304.0	0	SC	0	1.4519	0	34.6857	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4305.0	0	SC	0	1.4520	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4306.0	0	SC	0	1.4520	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4307.0	0	SC	0	1.4520	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4308.0	0	SC	0	1.4520	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4309.0	0	SC	0	1.4520	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4310.0	0	SC	0	1.4519	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4311.0	0	SC	0	1.4520	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4312.0	0	SC	0	1.4521	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4313.0	0	SC	0	1.4521	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4314.0	0	SC	0	1.4522	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4315.0	0	SC	0	1.4521	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4316.0	0	SC	0	1.4520	0	34.6858	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4317.0	0	SC	0	1.4521	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4318.0	0	SC	0	1.4522	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4319.0	0	SC	0	1.4523	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4320.0	0	SC	0	1.4525	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4321.0	0	SC	0	1.4526	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4322.0	0	SC	0	1.4527	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4323.0	0	SC	0	1.4528	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4324.0	0	SC	0	1.4529	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4325.0	0	SC	0	1.4529	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4326.0	0	SC	0	1.4529	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4327.0	0	SC	0	1.4530	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4328.0	0	SC	0	1.4530	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4329.0	0	SC	0	1.4532	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4330.0	0	SC	0	1.4533	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4331.0	0	SC	0	1.4535	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4332.0	0	SC	0	1.4536	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4333.0	0	SC	0	1.4536	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4334.0	0	SC	0	1.4535	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4335.0	0	SC	0	1.4535	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4336.0	0	SC	0	1.4536	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4337.0	0	SC	0	1.4539	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4338.0	0	SC	0	1.4543	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4339.0	0	SC	0	1.4543	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4340.0	0	SC	0	1.4542	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4341.0	0	SC	0	1.4542	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4342.0	0	SC	0	1.4544	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4343.0	0	SC	0	1.4545	0	34.6859	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4344.0	0	SC	0	1.4545	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4345.0	0	SC	0	1.4545	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4346.0	0	SC	0	1.4545	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4347.0	0	SC	0	1.4544	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4348.0	0	SC	0	1.4543	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4349.0	0	SC	0	1.4543	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4350.0	0	SC	0	1.4544	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4351.0	0	SC	0	1.4543	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4352.0	0	SC	0	1.4542	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4353.0	0	SC	0	1.4542	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4354.0	0	SC	0	1.4543	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4355.0	0	SC	0	1.4544	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4356.0	0	SC	0	1.4545	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4357.0	0	SC	0	1.4546	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4358.0	0	SC	0	1.4547	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4359.0	0	SC	0	1.4547	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4360.0	0	SC	0	1.4547	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4361.0	0	SC	0	1.4549	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4362.0	0	SC	0	1.4549	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4363.0	0	SC	0	1.4551	0	34.6860	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4364.0	0	SC	0	1.4551	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4365.0	0	SC	0	1.4552	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4366.0	0	SC	0	1.4553	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4367.0	0	SC	0	1.4554	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4368.0	0	SC	0	1.4553	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4369.0	0	SC	0	1.4554	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4370.0	0	SC	0	1.4555	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4371.0	0	SC	0	1.4556	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4372.0	0	SC	0	1.4557	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4373.0	0	SC	0	1.4556	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4374.0	0	SC	0	1.4557	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4375.0	0	SC	0	1.4558	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4376.0	0	SC	0	1.4558	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4377.0	0	SC	0	1.4559	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4378.0	0	SC	0	1.4560	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4379.0	0	SC	0	1.4561	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4380.0	0	SC	0	1.4561	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4381.0	0	SC	0	1.4564	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4382.0	0	SC	0	1.4564	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4383.0	0	SC	0	1.4566	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4384.0	0	SC	0	1.4566	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4385.0	0	SC	0	1.4568	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4386.0	0	SC	0	1.4567	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4387.0	0	SC	0	1.4568	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4388.0	0	SC	0	1.4569	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4389.0	0	SC	0	1.4570	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4390.0	0	SC	0	1.4569	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4391.0	0	SC	0	1.4571	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4392.0	0	SC	0	1.4572	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4393.0	0	SC	0	1.4574	0	34.6861	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4394.0	0	SC	0	1.4574	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4395.0	0	SC	0	1.4575	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4396.0	0	SC	0	1.4576	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4397.0	0	SC	0	1.4576	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4398.0	0	SC	0	1.4577	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4399.0	0	SC	0	1.4578	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4400.0	0	SC	0	1.4579	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4401.0	0	SC	0	1.4579	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4402.0	0	SC	0	1.4580	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4403.0	0	SC	0	1.4581	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4404.0	0	SC	0	1.4583	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4405.0	0	SC	0	1.4583	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4406.0	0	SC	0	1.4584	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4407.0	0	SC	0	1.4585	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4408.0	0	SC	0	1.4585	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4409.0	0	SC	0	1.4588	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4410.0	0	SC	0	1.4589	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4411.0	0	SC	0	1.4590	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4412.0	0	SC	0	1.4591	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4413.0	0	SC	0	1.4592	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4414.0	0	SC	0	1.4593	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4415.0	0	SC	0	1.4593	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4416.0	0	SC	0	1.4594	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4417.0	0	SC	0	1.4594	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4418.0	0	SC	0	1.4595	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4419.0	0	SC	0	1.4595	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4420.0	0	SC	0	1.4597	0	34.6862	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4421.0	0	SC	0	1.4595	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4422.0	0	SC	0	1.4596	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4423.0	0	SC	0	1.4596	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4424.0	0	SC	0	1.4596	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4425.0	0	SC	0	1.4597	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4426.0	0	SC	0	1.4598	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4427.0	0	SC	0	1.4598	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4428.0	0	SC	0	1.4598	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4429.0	0	SC	0	1.4598	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4430.0	0	SC	0	1.4598	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4431.0	0	SC	0	1.4599	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4432.0	0	SC	0	1.4600	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4433.0	0	SC	0	1.4601	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4434.0	0	SC	0	1.4602	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4435.0	0	SC	0	1.4603	0	34.6863	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4436.0	0	SC	0	1.4604	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4437.0	0	SC	0	1.4604	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4438.0	0	SC	0	1.4605	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4439.0	0	SC	0	1.4606	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4440.0	0	SC	0	1.4607	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4441.0	0	SC	0	1.4607	0	34.6864	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4442.0	0	SC	0	1.4607	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4443.0	0	SC	0	1.4608	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4444.0	0	SC	0	1.4608	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4445.0	0	SC	0	1.4608	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4446.0	0	SC	0	1.4608	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4447.0	0	SC	0	1.4610	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4448.0	0	SC	0	1.4611	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4449.0	0	SC	0	1.4609	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4450.0	0	SC	0	1.4611	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4451.0	0	SC	0	1.4611	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4452.0	0	SC	0	1.4612	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4453.0	0	SC	0	1.4613	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4454.0	0	SC	0	1.4614	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4455.0	0	SC	0	1.4615	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4456.0	0	SC	0	1.4617	0	34.6865	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4457.0	0	SC	0	1.4617	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4458.0	0	SC	0	1.4619	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4459.0	0	SC	0	1.4620	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4460.0	0	SC	0	1.4621	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4461.0	0	SC	0	1.4622	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4462.0	0	SC	0	1.4623	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4463.0	0	SC	0	1.4624	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4464.0	0	SC	0	1.4625	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4465.0	0	SC	0	1.4626	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4466.0	0	SC	0	1.4625	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4467.0	0	SC	0	1.4625	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4468.0	0	SC	0	1.4624	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4469.0	0	SC	0	1.4625	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4470.0	0	SC	0	1.4626	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4471.0	0	SC	0	1.4628	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4472.0	0	SC	0	1.4629	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4473.0	0	SC	0	1.4630	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4474.0	0	SC	0	1.4631	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4475.0	0	SC	0	1.4632	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4476.0	0	SC	0	1.4633	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4477.0	0	SC	0	1.4634	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4478.0	0	SC	0	1.4636	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4479.0	0	SC	0	1.4637	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4480.0	0	SC	0	1.4637	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4481.0	0	SC	0	1.4639	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4482.0	0	SC	0	1.4639	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4483.0	0	SC	0	1.4641	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4484.0	0	SC	0	1.4642	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4485.0	0	SC	0	1.4643	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4486.0	0	SC	0	1.4644	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4487.0	0	SC	0	1.4646	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4488.0	0	SC	0	1.4646	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4489.0	0	SC	0	1.4648	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4490.0	0	SC	0	1.4648	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4491.0	0	SC	0	1.4649	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4492.0	0	SC	0	1.4647	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4493.0	0	SC	0	1.4645	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4494.0	0	SC	0	1.4646	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4495.0	0	SC	0	1.4647	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4496.0	0	SC	0	1.4646	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4497.0	0	SC	0	1.4648	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4498.0	0	SC	0	1.4649	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4499.0	0	SC	0	1.4649	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4500.0	0	SC	0	1.4649	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4501.0	0	SC	0	1.4651	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4502.0	0	SC	0	1.4653	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4503.0	0	SC	0	1.4655	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4504.0	0	SC	0	1.4655	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4505.0	0	SC	0	1.4656	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4506.0	0	SC	0	1.4657	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4507.0	0	SC	0	1.4659	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4508.0	0	SC	0	1.4661	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4509.0	0	SC	0	1.4661	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4510.0	0	SC	0	1.4663	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4511.0	0	SC	0	1.4665	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4512.0	0	SC	0	1.4666	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4513.0	0	SC	0	1.4667	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4514.0	0	SC	0	1.4669	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4515.0	0	SC	0	1.4670	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4516.0	0	SC	0	1.4670	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4517.0	0	SC	0	1.4671	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4518.0	0	SC	0	1.4674	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4519.0	0	SC	0	1.4676	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4520.0	0	SC	0	1.4677	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4521.0	0	SC	0	1.4678	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4522.0	0	SC	0	1.4678	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4523.0	0	SC	0	1.4680	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4524.0	0	SC	0	1.4681	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4525.0	0	SC	0	1.4682	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4526.0	0	SC	0	1.4684	0	34.6866	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4527.0	0	SC	0	1.4684	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4528.0	0	SC	0	1.4685	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4529.0	0	SC	0	1.4683	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4530.0	0	SC	0	1.4679	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4531.0	0	SC	0	1.4680	0	34.6867	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4532.0	0	SC	0	1.4679	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4533.0	0	SC	0	1.4680	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4534.0	0	SC	0	1.4681	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4535.0	0	SC	0	1.4682	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4536.0	0	SC	0	1.4684	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4537.0	0	SC	0	1.4684	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4538.0	0	SC	0	1.4685	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4539.0	0	SC	0	1.4685	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4540.0	0	SC	0	1.4687	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4541.0	0	SC	0	1.4688	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4542.0	0	SC	0	1.4689	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4543.0	0	SC	0	1.4690	0	34.6868	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4544.0	0	SC	0	1.4690	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4545.0	0	SC	0	1.4691	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4546.0	0	SC	0	1.4692	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4547.0	0	SC	0	1.4692	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4548.0	0	SC	0	1.4693	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4549.0	0	SC	0	1.4693	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4550.0	0	SC	0	1.4691	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4551.0	0	SC	0	1.4691	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4552.0	0	SC	0	1.4692	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4553.0	0	SC	0	1.4692	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4554.0	0	SC	0	1.4693	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4555.0	0	SC	0	1.4694	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4556.0	0	SC	0	1.4695	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4557.0	0	SC	0	1.4695	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4558.0	0	SC	0	1.4696	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4559.0	0	SC	0	1.4697	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4560.0	0	SC	0	1.4699	0	34.6869	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4561.0	0	SC	0	1.4700	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4562.0	0	SC	0	1.4700	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4563.0	0	SC	0	1.4701	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4564.0	0	SC	0	1.4702	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4565.0	0	SC	0	1.4703	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4566.0	0	SC	0	1.4703	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4567.0	0	SC	0	1.4704	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4568.0	0	SC	0	1.4705	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4569.0	0	SC	0	1.4705	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4570.0	0	SC	0	1.4706	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4571.0	0	SC	0	1.4707	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4572.0	0	SC	0	1.4708	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4573.0	0	SC	0	1.4709	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4574.0	0	SC	0	1.4710	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4575.0	0	SC	0	1.4711	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4576.0	0	SC	0	1.4712	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4577.0	0	SC	0	1.4712	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4578.0	0	SC	0	1.4713	0	34.6870	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4579.0	0	SC	0	1.4713	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4580.0	0	SC	0	1.4713	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4581.0	0	SC	0	1.4713	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4582.0	0	SC	0	1.4715	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4583.0	0	SC	0	1.4715	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4584.0	0	SC	0	1.4717	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4585.0	0	SC	0	1.4718	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4586.0	0	SC	0	1.4720	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4587.0	0	SC	0	1.4721	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4588.0	0	SC	0	1.4723	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4589.0	0	SC	0	1.4725	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4590.0	0	SC	0	1.4726	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4591.0	0	SC	0	1.4728	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4592.0	0	SC	0	1.4728	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4593.0	0	SC	0	1.4727	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4594.0	0	SC	0	1.4726	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4595.0	0	SC	0	1.4728	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4596.0	0	SC	0	1.4729	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4597.0	0	SC	0	1.4728	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4598.0	0	SC	0	1.4728	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4599.0	0	SC	0	1.4728	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4600.0	0	SC	0	1.4729	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4601.0	0	SC	0	1.4731	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4602.0	0	SC	0	1.4731	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4603.0	0	SC	0	1.4731	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4604.0	0	SC	0	1.4731	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4605.0	0	SC	0	1.4733	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4606.0	0	SC	0	1.4735	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4607.0	0	SC	0	1.4733	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4608.0	0	SC	0	1.4730	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4609.0	0	SC	0	1.4731	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4610.0	0	SC	0	1.4732	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4611.0	0	SC	0	1.4733	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4612.0	0	SC	0	1.4735	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4613.0	0	SC	0	1.4735	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4614.0	0	SC	0	1.4737	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4615.0	0	SC	0	1.4737	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4616.0	0	SC	0	1.4739	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4617.0	0	SC	0	1.4741	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4618.0	0	SC	0	1.4741	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4619.0	0	SC	0	1.4743	0	34.6871	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4620.0	0	SC	0	1.4745	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4621.0	0	SC	0	1.4747	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4622.0	0	SC	0	1.4747	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4623.0	0	SC	0	1.4748	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4624.0	0	SC	0	1.4750	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4625.0	0	SC	0	1.4752	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4626.0	0	SC	0	1.4752	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4627.0	0	SC	0	1.4753	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4628.0	0	SC	0	1.4754	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4629.0	0	SC	0	1.4754	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4630.0	0	SC	0	1.4756	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4631.0	0	SC	0	1.4756	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4632.0	0	SC	0	1.4757	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4633.0	0	SC	0	1.4759	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4634.0	0	SC	0	1.4759	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4635.0	0	SC	0	1.4760	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4636.0	0	SC	0	1.4759	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4637.0	0	SC	0	1.4760	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4638.0	0	SC	0	1.4761	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4639.0	0	SC	0	1.4762	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4640.0	0	SC	0	1.4763	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4641.0	0	SC	0	1.4765	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4642.0	0	SC	0	1.4766	0	34.6872	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4643.0	0	SC	0	1.4767	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4644.0	0	SC	0	1.4768	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4645.0	0	SC	0	1.4769	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4646.0	0	SC	0	1.4769	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4647.0	0	SC	0	1.4771	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4648.0	0	SC	0	1.4772	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4649.0	0	SC	0	1.4773	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4650.0	0	SC	0	1.4775	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4651.0	0	SC	0	1.4775	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4652.0	0	SC	0	1.4776	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4653.0	0	SC	0	1.4777	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4654.0	0	SC	0	1.4777	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4655.0	0	SC	0	1.4778	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4656.0	0	SC	0	1.4779	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4657.0	0	SC	0	1.4781	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4658.0	0	SC	0	1.4782	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4659.0	0	SC	0	1.4783	0	34.6873	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4660.0	0	SC	0	1.4783	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4661.0	0	SC	0	1.4784	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4662.0	0	SC	0	1.4785	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4663.0	0	SC	0	1.4786	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4664.0	0	SC	0	1.4785	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4665.0	0	SC	0	1.4784	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4666.0	0	SC	0	1.4783	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4667.0	0	SC	0	1.4785	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4668.0	0	SC	0	1.4786	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4669.0	0	SC	0	1.4787	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4670.0	0	SC	0	1.4787	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4671.0	0	SC	0	1.4788	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4672.0	0	SC	0	1.4789	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4673.0	0	SC	0	1.4790	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4674.0	0	SC	0	1.4791	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4675.0	0	SC	0	1.4791	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4676.0	0	SC	0	1.4792	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4677.0	0	SC	0	1.4793	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4678.0	0	SC	0	1.4794	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4679.0	0	SC	0	1.4794	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4680.0	0	SC	0	1.4794	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4681.0	0	SC	0	1.4795	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4682.0	0	SC	0	1.4796	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4683.0	0	SC	0	1.4797	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4684.0	0	SC	0	1.4799	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4685.0	0	SC	0	1.4800	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4686.0	0	SC	0	1.4801	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4687.0	0	SC	0	1.4803	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4688.0	0	SC	0	1.4804	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4689.0	0	SC	0	1.4804	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4690.0	0	SC	0	1.4807	0	34.6874	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4691.0	0	SC	0	1.4808	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4692.0	0	SC	0	1.4808	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4693.0	0	SC	0	1.4809	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4694.0	0	SC	0	1.4811	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4695.0	0	SC	0	1.4812	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4696.0	0	SC	0	1.4813	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4697.0	0	SC	0	1.4814	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4698.0	0	SC	0	1.4814	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4699.0	0	SC	0	1.4815	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4700.0	0	SC	0	1.4816	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4701.0	0	SC	0	1.4816	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4702.0	0	SC	0	1.4814	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4703.0	0	SC	0	1.4814	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4704.0	0	SC	0	1.4815	0	34.6875	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4705.0	0	SC	0	1.4816	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4706.0	0	SC	0	1.4816	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4707.0	0	SC	0	1.4818	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4708.0	0	SC	0	1.4819	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4709.0	0	SC	0	1.4819	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4710.0	0	SC	0	1.4820	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4711.0	0	SC	0	1.4821	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4712.0	0	SC	0	1.4822	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4713.0	0	SC	0	1.4823	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4714.0	0	SC	0	1.4823	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4715.0	0	SC	0	1.4823	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4716.0	0	SC	0	1.4824	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4717.0	0	SC	0	1.4825	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4718.0	0	SC	0	1.4825	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4719.0	0	SC	0	1.4826	0	34.6876	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4720.0	0	SC	0	1.4826	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4721.0	0	SC	0	1.4825	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4722.0	0	SC	0	1.4826	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4723.0	0	SC	0	1.4824	0	34.6878	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4724.0	0	SC	0	1.4825	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4725.0	0	SC	0	1.4826	0	34.6878	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4726.0	0	SC	0	1.4827	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4727.0	0	SC	0	1.4826	0	34.6877	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4728.0	0	SC	0	1.4825	0	34.6878	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4729.0	0	SC	0	1.4826	0	34.6878	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4730.0	0	SC	0	1.4827	0	34.6878	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4731.0	0	SC	0	1.4828	0	34.6878	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4732.0	0	SC	0	1.4827	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4733.0	0	SC	0	1.4825	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4734.0	0	SC	0	1.4823	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4735.0	0	SC	0	1.4823	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4736.0	0	SC	0	1.4825	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4737.0	0	SC	0	1.4826	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4738.0	0	SC	0	1.4827	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4739.0	0	SC	0	1.4826	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4740.0	0	SC	0	1.4828	0	34.6878	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4741.0	0	SC	0	1.4829	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4742.0	0	SC	0	1.4830	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4743.0	0	SC	0	1.4831	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4744.0	0	SC	0	1.4831	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4745.0	0	SC	0	1.4832	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4746.0	0	SC	0	1.4833	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4747.0	0	SC	0	1.4834	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4748.0	0	SC	0	1.4835	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4749.0	0	SC	0	1.4834	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4750.0	0	SC	0	1.4836	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4751.0	0	SC	0	1.4838	0	34.6878	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4752.0	0	SC	0	1.4837	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4753.0	0	SC	0	1.4838	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4754.0	0	SC	0	1.4839	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4755.0	0	SC	0	1.4841	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4756.0	0	SC	0	1.4842	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4757.0	0	SC	0	1.4843	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4758.0	0	SC	0	1.4844	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4759.0	0	SC	0	1.4845	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4760.0	0	SC	0	1.4846	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4761.0	0	SC	0	1.4848	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4762.0	0	SC	0	1.4849	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4763.0	0	SC	0	1.4851	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4764.0	0	SC	0	1.4852	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4765.0	0	SC	0	1.4853	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4766.0	0	SC	0	1.4854	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4767.0	0	SC	0	1.4853	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4768.0	0	SC	0	1.4853	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4769.0	0	SC	0	1.4854	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4770.0	0	SC	0	1.4856	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4771.0	0	SC	0	1.4857	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4772.0	0	SC	0	1.4857	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4773.0	0	SC	0	1.4858	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4774.0	0	SC	0	1.4858	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4775.0	0	SC	0	1.4861	0	34.6879	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4776.0	0	SC	0	1.4862	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4777.0	0	SC	0	1.4861	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4778.0	0	SC	0	1.4863	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4779.0	0	SC	0	1.4863	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4780.0	0	SC	0	1.4865	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4781.0	0	SC	0	1.4866	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4782.0	0	SC	0	1.4868	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4783.0	0	SC	0	1.4869	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4784.0	0	SC	0	1.4869	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4785.0	0	SC	0	1.4869	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4786.0	0	SC	0	1.4870	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4787.0	0	SC	0	1.4868	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4788.0	0	SC	0	1.4868	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4789.0	0	SC	0	1.4870	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4790.0	0	SC	0	1.4871	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4791.0	0	SC	0	1.4872	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4792.0	0	SC	0	1.4873	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4793.0	0	SC	0	1.4874	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4794.0	0	SC	0	1.4875	0	34.6880	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4795.0	0	SC	0	1.4876	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4796.0	0	SC	0	1.4877	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4797.0	0	SC	0	1.4879	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4798.0	0	SC	0	1.4879	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4799.0	0	SC	0	1.4880	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4800.0	0	SC	0	1.4881	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4801.0	0	SC	0	1.4881	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4802.0	0	SC	0	1.4882	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4803.0	0	SC	0	1.4882	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4804.0	0	SC	0	1.4883	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4805.0	0	SC	0	1.4885	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4806.0	0	SC	0	1.4885	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4807.0	0	SC	0	1.4886	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4808.0	0	SC	0	1.4886	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4809.0	0	SC	0	1.4885	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4810.0	0	SC	0	1.4885	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4811.0	0	SC	0	1.4885	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4812.0	0	SC	0	1.4886	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4813.0	0	SC	0	1.4887	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4814.0	0	SC	0	1.4887	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4815.0	0	SC	0	1.4888	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4816.0	0	SC	0	1.4888	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4817.0	0	SC	0	1.4888	0	34.6881	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4818.0	0	SC	0	1.4889	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4819.0	0	SC	0	1.4890	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4820.0	0	SC	0	1.4891	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4821.0	0	SC	0	1.4892	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4822.0	0	SC	0	1.4893	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4823.0	0	SC	0	1.4895	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4824.0	0	SC	0	1.4896	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4825.0	0	SC	0	1.4897	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4826.0	0	SC	0	1.4898	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4827.0	0	SC	0	1.4898	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4828.0	0	SC	0	1.4900	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4829.0	0	SC	0	1.4901	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4830.0	0	SC	0	1.4902	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4831.0	0	SC	0	1.4903	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4832.0	0	SC	0	1.4904	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4833.0	0	SC	0	1.4905	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4834.0	0	SC	0	1.4906	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4835.0	0	SC	0	1.4907	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4836.0	0	SC	0	1.4907	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4837.0	0	SC	0	1.4908	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4838.0	0	SC	0	1.4910	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4839.0	0	SC	0	1.4911	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4840.0	0	SC	0	1.4912	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4841.0	0	SC	0	1.4914	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4842.0	0	SC	0	1.4915	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4843.0	0	SC	0	1.4916	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4844.0	0	SC	0	1.4916	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4845.0	0	SC	0	1.4915	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4846.0	0	SC	0	1.4915	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4847.0	0	SC	0	1.4916	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4848.0	0	SC	0	1.4916	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4849.0	0	SC	0	1.4918	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4850.0	0	SC	0	1.4920	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4851.0	0	SC	0	1.4920	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4852.0	0	SC	0	1.4922	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4853.0	0	SC	0	1.4923	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4854.0	0	SC	0	1.4924	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4855.0	0	SC	0	1.4925	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4856.0	0	SC	0	1.4927	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4857.0	0	SC	0	1.4928	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4858.0	0	SC	0	1.4929	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4859.0	0	SC	0	1.4930	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4860.0	0	SC	0	1.4931	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4861.0	0	SC	0	1.4933	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4862.0	0	SC	0	1.4934	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4863.0	0	SC	0	1.4935	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4864.0	0	SC	0	1.4936	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4865.0	0	SC	0	1.4937	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4866.0	0	SC	0	1.4938	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4867.0	0	SC	0	1.4939	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4868.0	0	SC	0	1.4940	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4869.0	0	SC	0	1.4940	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4870.0	0	SC	0	1.4942	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4871.0	0	SC	0	1.4942	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4872.0	0	SC	0	1.4943	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4873.0	0	SC	0	1.4944	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4874.0	0	SC	0	1.4946	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4875.0	0	SC	0	1.4947	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4876.0	0	SC	0	1.4949	0	34.6882	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4877.0	0	SC	0	1.4950	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4878.0	0	SC	0	1.4951	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4879.0	0	SC	0	1.4952	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4880.0	0	SC	0	1.4953	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4881.0	0	SC	0	1.4954	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4882.0	0	SC	0	1.4955	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4883.0	0	SC	0	1.4957	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4884.0	0	SC	0	1.4957	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4885.0	0	SC	0	1.4958	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4886.0	0	SC	0	1.4959	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4887.0	0	SC	0	1.4960	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4888.0	0	SC	0	1.4961	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4889.0	0	SC	0	1.4962	0	34.6883	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4890.0	0	SC	0	1.4960	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4891.0	0	SC	0	1.4961	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4892.0	0	SC	0	1.4963	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4893.0	0	SC	0	1.4964	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4894.0	0	SC	0	1.4964	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4895.0	0	SC	0	1.4965	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4896.0	0	SC	0	1.4966	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4897.0	0	SC	0	1.4966	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4898.0	0	SC	0	1.4967	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4899.0	0	SC	0	1.4967	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4900.0	0	SC	0	1.4966	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4901.0	0	SC	0	1.4967	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4902.0	0	SC	0	1.4968	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4903.0	0	SC	0	1.4969	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4904.0	0	SC	0	1.4970	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4905.0	0	SC	0	1.4970	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4906.0	0	SC	0	1.4972	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4907.0	0	SC	0	1.4972	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4908.0	0	SC	0	1.4974	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4909.0	0	SC	0	1.4975	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4910.0	0	SC	0	1.4976	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4911.0	0	SC	0	1.4978	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4912.0	0	SC	0	1.4979	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4913.0	0	SC	0	1.4980	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4914.0	0	SC	0	1.4980	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4915.0	0	SC	0	1.4981	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4916.0	0	SC	0	1.4982	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4917.0	0	SC	0	1.4984	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4918.0	0	SC	0	1.4984	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4919.0	0	SC	0	1.4985	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4920.0	0	SC	0	1.4986	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4921.0	0	SC	0	1.4988	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4922.0	0	SC	0	1.4989	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4923.0	0	SC	0	1.4990	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4924.0	0	SC	0	1.4991	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4925.0	0	SC	0	1.4992	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4926.0	0	SC	0	1.4993	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4927.0	0	SC	0	1.4994	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4928.0	0	SC	0	1.4995	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4929.0	0	SC	0	1.4996	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4930.0	0	SC	0	1.4998	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4931.0	0	SC	0	1.4998	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4932.0	0	SC	0	1.4999	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4933.0	0	SC	0	1.5000	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4934.0	0	SC	0	1.5001	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4935.0	0	SC	0	1.5002	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4936.0	0	SC	0	1.5003	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4937.0	0	SC	0	1.5004	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4938.0	0	SC	0	1.5005	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4939.0	0	SC	0	1.5006	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4940.0	0	SC	0	1.5007	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4941.0	0	SC	0	1.5009	0	34.6884	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4942.0	0	SC	0	1.5009	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4943.0	0	SC	0	1.5010	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4944.0	0	SC	0	1.5012	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4945.0	0	SC	0	1.5012	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4946.0	0	SC	0	1.5013	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4947.0	0	SC	0	1.5014	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4948.0	0	SC	0	1.5015	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4949.0	0	SC	0	1.5017	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4950.0	0	SC	0	1.5018	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4951.0	0	SC	0	1.5019	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4952.0	0	SC	0	1.5020	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4953.0	0	SC	0	1.5021	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4954.0	0	SC	0	1.5022	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4955.0	0	SC	0	1.5024	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4956.0	0	SC	0	1.5025	0	34.6885	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4957.0	0	SC	0	1.5026	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4958.0	0	SC	0	1.5026	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4959.0	0	SC	0	1.5027	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4960.0	0	SC	0	1.5027	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4961.0	0	SC	0	1.5026	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4962.0	0	SC	0	1.5027	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4963.0	0	SC	0	1.5027	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4964.0	0	SC	0	1.5027	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4965.0	0	SC	0	1.5028	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4966.0	0	SC	0	1.5028	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4967.0	0	SC	0	1.5029	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4968.0	0	SC	0	1.5030	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4969.0	0	SC	0	1.5032	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4970.0	0	SC	0	1.5033	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4971.0	0	SC	0	1.5033	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4972.0	0	SC	0	1.5034	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4973.0	0	SC	0	1.5035	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4974.0	0	SC	0	1.5036	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4975.0	0	SC	0	1.5038	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4976.0	0	SC	0	1.5038	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4977.0	0	SC	0	1.5039	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4978.0	0	SC	0	1.5041	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4979.0	0	SC	0	1.5042	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4980.0	0	SC	0	1.5043	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4981.0	0	SC	0	1.5045	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4982.0	0	SC	0	1.5046	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4983.0	0	SC	0	1.5048	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4984.0	0	SC	0	1.5049	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4985.0	0	SC	0	1.5050	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4986.0	0	SC	0	1.5051	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4987.0	0	SC	0	1.5052	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4988.0	0	SC	0	1.5053	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4989.0	0	SC	0	1.5054	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4990.0	0	SC	0	1.5056	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4991.0	0	SC	0	1.5058	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4992.0	0	SC	0	1.5058	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4993.0	0	SC	0	1.5059	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4994.0	0	SC	0	1.5061	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4995.0	0	SC	0	1.5061	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4996.0	0	SC	0	1.5062	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4997.0	0	SC	0	1.5063	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4998.0	0	SC	0	1.5065	0	34.6886	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	4999.0	0	SC	0	1.5065	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5000.0	0	SC	0	1.5066	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5001.0	0	SC	0	1.5067	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5002.0	0	SC	0	1.5068	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5003.0	0	SC	0	1.5069	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5004.0	0	SC	0	1.5071	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5005.0	0	SC	0	1.5071	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5006.0	0	SC	0	1.5073	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5007.0	0	SC	0	1.5074	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5008.0	0	SC	0	1.5075	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5009.0	0	SC	0	1.5076	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5010.0	0	SC	0	1.5077	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5011.0	0	SC	0	1.5078	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5012.0	0	SC	0	1.5080	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5013.0	0	SC	0	1.5081	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5014.0	0	SC	0	1.5082	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5015.0	0	SC	0	1.5082	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5016.0	0	SC	0	1.5082	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5017.0	0	SC	0	1.5083	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5018.0	0	SC	0	1.5085	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5019.0	0	SC	0	1.5086	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5020.0	0	SC	0	1.5086	0	34.6887	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5021.0	0	SC	0	1.5086	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5022.0	0	SC	0	1.5087	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5023.0	0	SC	0	1.5089	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5024.0	0	SC	0	1.5090	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5025.0	0	SC	0	1.5091	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5026.0	0	SC	0	1.5092	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5027.0	0	SC	0	1.5093	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5028.0	0	SC	0	1.5095	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5029.0	0	SC	0	1.5096	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5030.0	0	SC	0	1.5097	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5031.0	0	SC	0	1.5096	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5032.0	0	SC	0	1.5097	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5033.0	0	SC	0	1.5097	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5034.0	0	SC	0	1.5098	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5035.0	0	SC	0	1.5100	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5036.0	0	SC	0	1.5101	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5037.0	0	SC	0	1.5102	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5038.0	0	SC	0	1.5104	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5039.0	0	SC	0	1.5104	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5040.0	0	SC	0	1.5106	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5041.0	0	SC	0	1.5106	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5042.0	0	SC	0	1.5107	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5043.0	0	SC	0	1.5108	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5044.0	0	SC	0	1.5109	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5045.0	0	SC	0	1.5110	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5046.0	0	SC	0	1.5111	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5047.0	0	SC	0	1.5111	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5048.0	0	SC	0	1.5113	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5049.0	0	SC	0	1.5114	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5050.0	0	SC	0	1.5115	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5051.0	0	SC	0	1.5117	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5052.0	0	SC	0	1.5117	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5053.0	0	SC	0	1.5117	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5054.0	0	SC	0	1.5117	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5055.0	0	SC	0	1.5119	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5056.0	0	SC	0	1.5119	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5057.0	0	SC	0	1.5120	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5058.0	0	SC	0	1.5121	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5059.0	0	SC	0	1.5123	0	34.6888	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5060.0	0	SC	0	1.5124	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5061.0	0	SC	0	1.5125	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5062.0	0	SC	0	1.5125	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5063.0	0	SC	0	1.5126	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5064.0	0	SC	0	1.5128	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5065.0	0	SC	0	1.5129	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5066.0	0	SC	0	1.5130	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5067.0	0	SC	0	1.5131	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5068.0	0	SC	0	1.5132	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5069.0	0	SC	0	1.5134	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5070.0	0	SC	0	1.5135	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5071.0	0	SC	0	1.5136	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5072.0	0	SC	0	1.5137	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5073.0	0	SC	0	1.5138	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5074.0	0	SC	0	1.5139	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5075.0	0	SC	0	1.5141	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5076.0	0	SC	0	1.5142	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5077.0	0	SC	0	1.5143	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5078.0	0	SC	0	1.5144	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5079.0	0	SC	0	1.5145	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5080.0	0	SC	0	1.5146	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5081.0	0	SC	0	1.5147	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5082.0	0	SC	0	1.5148	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5083.0	0	SC	0	1.5149	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5084.0	0	SC	0	1.5150	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5085.0	0	SC	0	1.5151	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5086.0	0	SC	0	1.5152	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5087.0	0	SC	0	1.5154	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5088.0	0	SC	0	1.5155	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5089.0	0	SC	0	1.5156	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5090.0	0	SC	0	1.5155	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5091.0	0	SC	0	1.5155	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5092.0	0	SC	0	1.5156	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5093.0	0	SC	0	1.5158	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5094.0	0	SC	0	1.5158	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5095.0	0	SC	0	1.5160	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5096.0	0	SC	0	1.5161	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5097.0	0	SC	0	1.5162	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5098.0	0	SC	0	1.5163	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5099.0	0	SC	0	1.5164	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5100.0	0	SC	0	1.5165	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5101.0	0	SC	0	1.5167	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5102.0	0	SC	0	1.5167	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5103.0	0	SC	0	1.5168	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5104.0	0	SC	0	1.5170	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5105.0	0	SC	0	1.5170	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5106.0	0	SC	0	1.5172	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5107.0	0	SC	0	1.5173	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5108.0	0	SC	0	1.5173	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5109.0	0	SC	0	1.5174	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5110.0	0	SC	0	1.5175	0	34.6889	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5111.0	0	SC	0	1.5175	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5112.0	0	SC	0	1.5176	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5113.0	0	SC	0	1.5177	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5114.0	0	SC	0	1.5178	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5115.0	0	SC	0	1.5179	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5116.0	0	SC	0	1.5181	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5117.0	0	SC	0	1.5181	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5118.0	0	SC	0	1.5182	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5119.0	0	SC	0	1.5183	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5120.0	0	SC	0	1.5185	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5121.0	0	SC	0	1.5185	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5122.0	0	SC	0	1.5186	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5123.0	0	SC	0	1.5187	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5124.0	0	SC	0	1.5189	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5125.0	0	SC	0	1.5190	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5126.0	0	SC	0	1.5191	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5127.0	0	SC	0	1.5193	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5128.0	0	SC	0	1.5193	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5129.0	0	SC	0	1.5194	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5130.0	0	SC	0	1.5195	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5131.0	0	SC	0	1.5197	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5132.0	0	SC	0	1.5198	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5133.0	0	SC	0	1.5200	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5134.0	0	SC	0	1.5201	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5135.0	0	SC	0	1.5202	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5136.0	0	SC	0	1.5203	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5137.0	0	SC	0	1.5204	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5138.0	0	SC	0	1.5206	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5139.0	0	SC	0	1.5207	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5140.0	0	SC	0	1.5208	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5141.0	0	SC	0	1.5209	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5142.0	0	SC	0	1.5211	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5143.0	0	SC	0	1.5212	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5144.0	0	SC	0	1.5213	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5145.0	0	SC	0	1.5215	0	34.6890	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5146.0	0	SC	0	1.5216	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5147.0	0	SC	0	1.5217	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5148.0	0	SC	0	1.5218	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5149.0	0	SC	0	1.5219	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5150.0	0	SC	0	1.5220	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5151.0	0	SC	0	1.5221	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5152.0	0	SC	0	1.5223	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5153.0	0	SC	0	1.5222	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5154.0	0	SC	0	1.5223	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5155.0	0	SC	0	1.5224	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5156.0	0	SC	0	1.5225	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5157.0	0	SC	0	1.5226	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5158.0	0	SC	0	1.5228	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5159.0	0	SC	0	1.5228	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5160.0	0	SC	0	1.5229	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5161.0	0	SC	0	1.5231	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5162.0	0	SC	0	1.5231	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5163.0	0	SC	0	1.5232	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5164.0	0	SC	0	1.5233	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5165.0	0	SC	0	1.5234	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5166.0	0	SC	0	1.5235	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5167.0	0	SC	0	1.5236	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5168.0	0	SC	0	1.5238	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5169.0	0	SC	0	1.5239	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5170.0	0	SC	0	1.5241	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5171.0	0	SC	0	1.5241	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5172.0	0	SC	0	1.5242	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5173.0	0	SC	0	1.5244	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5174.0	0	SC	0	1.5245	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5175.0	0	SC	0	1.5244	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5176.0	0	SC	0	1.5245	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5177.0	0	SC	0	1.5246	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5178.0	0	SC	0	1.5247	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5179.0	0	SC	0	1.5248	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5180.0	0	SC	0	1.5249	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5181.0	0	SC	0	1.5250	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5182.0	0	SC	0	1.5251	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5183.0	0	SC	0	1.5252	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5184.0	0	SC	0	1.5253	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5185.0	0	SC	0	1.5254	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5186.0	0	SC	0	1.5254	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5187.0	0	SC	0	1.5256	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5188.0	0	SC	0	1.5257	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5189.0	0	SC	0	1.5258	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5190.0	0	SC	0	1.5259	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5191.0	0	SC	0	1.5260	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5192.0	0	SC	0	1.5261	0	34.6891	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5193.0	0	SC	0	1.5261	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5194.0	0	SC	0	1.5262	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5195.0	0	SC	0	1.5263	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5196.0	0	SC	0	1.5264	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5197.0	0	SC	0	1.5264	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5198.0	0	SC	0	1.5266	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5199.0	0	SC	0	1.5267	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5200.0	0	SC	0	1.5268	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5201.0	0	SC	0	1.5269	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5202.0	0	SC	0	1.5271	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5203.0	0	SC	0	1.5272	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5204.0	0	SC	0	1.5273	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5205.0	0	SC	0	1.5274	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5206.0	0	SC	0	1.5275	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5207.0	0	SC	0	1.5276	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5208.0	0	SC	0	1.5276	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5209.0	0	SC	0	1.5278	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5210.0	0	SC	0	1.5276	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5211.0	0	SC	0	1.5276	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5212.0	0	SC	0	1.5276	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5213.0	0	SC	0	1.5275	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5214.0	0	SC	0	1.5277	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5215.0	0	SC	0	1.5277	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5216.0	0	SC	0	1.5278	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5217.0	0	SC	0	1.5280	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5218.0	0	SC	0	1.5281	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5219.0	0	SC	0	1.5283	0	34.6892	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5220.0	0	SC	0	1.5284	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5221.0	0	SC	0	1.5286	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5222.0	0	SC	0	1.5286	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5223.0	0	SC	0	1.5287	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5224.0	0	SC	0	1.5289	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5225.0	0	SC	0	1.5290	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5226.0	0	SC	0	1.5291	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5227.0	0	SC	0	1.5293	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5228.0	0	SC	0	1.5293	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5229.0	0	SC	0	1.5294	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5230.0	0	SC	0	1.5295	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5231.0	0	SC	0	1.5297	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5232.0	0	SC	0	1.5299	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5233.0	0	SC	0	1.5299	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5234.0	0	SC	0	1.5299	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5235.0	0	SC	0	1.5301	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5236.0	0	SC	0	1.5302	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5237.0	0	SC	0	1.5303	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5238.0	0	SC	0	1.5304	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5239.0	0	SC	0	1.5305	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5240.0	0	SC	0	1.5305	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5241.0	0	SC	0	1.5307	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5242.0	0	SC	0	1.5307	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5243.0	0	SC	0	1.5309	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5244.0	0	SC	0	1.5310	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5245.0	0	SC	0	1.5311	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5246.0	0	SC	0	1.5312	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5247.0	0	SC	0	1.5313	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5248.0	0	SC	0	1.5314	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5249.0	0	SC	0	1.5316	0	34.6893	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5250.0	0	SC	0	1.5316	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5251.0	0	SC	0	1.5317	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5252.0	0	SC	0	1.5319	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5253.0	0	SC	0	1.5320	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5254.0	0	SC	0	1.5321	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5255.0	0	SC	0	1.5322	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5256.0	0	SC	0	1.5323	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5257.0	0	SC	0	1.5324	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5258.0	0	SC	0	1.5325	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5259.0	0	SC	0	1.5326	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5260.0	0	SC	0	1.5328	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5261.0	0	SC	0	1.5329	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5262.0	0	SC	0	1.5330	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5263.0	0	SC	0	1.5332	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5264.0	0	SC	0	1.5333	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5265.0	0	SC	0	1.5334	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5266.0	0	SC	0	1.5335	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5267.0	0	SC	0	1.5336	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5268.0	0	SC	0	1.5337	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5269.0	0	SC	0	1.5339	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5270.0	0	SC	0	1.5340	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5271.0	0	SC	0	1.5341	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5272.0	0	SC	0	1.5342	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5273.0	0	SC	0	1.5343	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5274.0	0	SC	0	1.5344	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5275.0	0	SC	0	1.5346	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5276.0	0	SC	0	1.5347	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5277.0	0	SC	0	1.5348	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5278.0	0	SC	0	1.5350	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5279.0	0	SC	0	1.5351	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5280.0	0	SC	0	1.5352	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5281.0	0	SC	0	1.5353	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5282.0	0	SC	0	1.5354	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5283.0	0	SC	0	1.5355	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5284.0	0	SC	0	1.5357	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5285.0	0	SC	0	1.5358	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5286.0	0	SC	0	1.5359	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5287.0	0	SC	0	1.5360	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5288.0	0	SC	0	1.5361	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5289.0	0	SC	0	1.5363	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5290.0	0	SC	0	1.5364	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5291.0	0	SC	0	1.5365	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5292.0	0	SC	0	1.5366	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5293.0	0	SC	0	1.5366	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5294.0	0	SC	0	1.5368	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5295.0	0	SC	0	1.5369	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5296.0	0	SC	0	1.5370	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5297.0	0	SC	0	1.5371	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5298.0	0	SC	0	1.5372	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5299.0	0	SC	0	1.5373	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5300.0	0	SC	0	1.5374	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5301.0	0	SC	0	1.5375	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5302.0	0	SC	0	1.5376	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5303.0	0	SC	0	1.5378	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5304.0	0	SC	0	1.5379	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5305.0	0	SC	0	1.5380	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5306.0	0	SC	0	1.5382	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5307.0	0	SC	0	1.5383	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5308.0	0	SC	0	1.5384	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5309.0	0	SC	0	1.5384	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5310.0	0	SC	0	1.5385	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5311.0	0	SC	0	1.5387	0	34.6894	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5312.0	0	SC	0	1.5388	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5313.0	0	SC	0	1.5390	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5314.0	0	SC	0	1.5391	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5315.0	0	SC	0	1.5392	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5316.0	0	SC	0	1.5393	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5317.0	0	SC	0	1.5394	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5318.0	0	SC	0	1.5395	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5319.0	0	SC	0	1.5396	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5320.0	0	SC	0	1.5398	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5321.0	0	SC	0	1.5398	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5322.0	0	SC	0	1.5399	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5323.0	0	SC	0	1.5401	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5324.0	0	SC	0	1.5402	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5325.0	0	SC	0	1.5403	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5326.0	0	SC	0	1.5404	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5327.0	0	SC	0	1.5405	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5328.0	0	SC	0	1.5407	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5329.0	0	SC	0	1.5408	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5330.0	0	SC	0	1.5408	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5331.0	0	SC	0	1.5409	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5332.0	0	SC	0	1.5411	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5333.0	0	SC	0	1.5411	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5334.0	0	SC	0	1.5412	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5335.0	0	SC	0	1.5413	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5336.0	0	SC	0	1.5415	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5337.0	0	SC	0	1.5416	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5338.0	0	SC	0	1.5418	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5339.0	0	SC	0	1.5419	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5340.0	0	SC	0	1.5419	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5341.0	0	SC	0	1.5420	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5342.0	0	SC	0	1.5421	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5343.0	0	SC	0	1.5423	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5344.0	0	SC	0	1.5424	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5345.0	0	SC	0	1.5426	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5346.0	0	SC	0	1.5426	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5347.0	0	SC	0	1.5426	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5348.0	0	SC	0	1.5428	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5349.0	0	SC	0	1.5430	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5350.0	0	SC	0	1.5431	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5351.0	0	SC	0	1.5432	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5352.0	0	SC	0	1.5433	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5353.0	0	SC	0	1.5434	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5354.0	0	SC	0	1.5435	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5355.0	0	SC	0	1.5436	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5356.0	0	SC	0	1.5438	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5357.0	0	SC	0	1.5438	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5358.0	0	SC	0	1.5440	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5359.0	0	SC	0	1.5441	0	34.6895	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5360.0	0	SC	0	1.5442	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5361.0	0	SC	0	1.5442	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5362.0	0	SC	0	1.5442	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5363.0	0	SC	0	1.5444	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5364.0	0	SC	0	1.5445	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5365.0	0	SC	0	1.5446	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5366.0	0	SC	0	1.5446	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5367.0	0	SC	0	1.5447	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5368.0	0	SC	0	1.5449	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5369.0	0	SC	0	1.5450	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5370.0	0	SC	0	1.5452	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5371.0	0	SC	0	1.5453	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5372.0	0	SC	0	1.5454	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5373.0	0	SC	0	1.5456	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5374.0	0	SC	0	1.5457	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5375.0	0	SC	0	1.5458	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5376.0	0	SC	0	1.5460	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5377.0	0	SC	0	1.5461	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5378.0	0	SC	0	1.5462	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5379.0	0	SC	0	1.5463	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5380.0	0	SC	0	1.5464	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5381.0	0	SC	0	1.5465	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5382.0	0	SC	0	1.5466	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5383.0	0	SC	0	1.5468	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5384.0	0	SC	0	1.5468	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5385.0	0	SC	0	1.5470	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5386.0	0	SC	0	1.5471	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5387.0	0	SC	0	1.5472	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5388.0	0	SC	0	1.5473	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5389.0	0	SC	0	1.5474	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5390.0	0	SC	0	1.5475	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5391.0	0	SC	0	1.5477	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5392.0	0	SC	0	1.5478	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5393.0	0	SC	0	1.5479	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5394.0	0	SC	0	1.5480	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5395.0	0	SC	0	1.5481	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5396.0	0	SC	0	1.5482	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5397.0	0	SC	0	1.5483	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5398.0	0	SC	0	1.5484	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5399.0	0	SC	0	1.5484	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5400.0	0	SC	0	1.5486	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5401.0	0	SC	0	1.5487	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5402.0	0	SC	0	1.5488	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5403.0	0	SC	0	1.5489	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5404.0	0	SC	0	1.5490	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5405.0	0	SC	0	1.5491	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5406.0	0	SC	0	1.5493	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5407.0	0	SC	0	1.5494	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5408.0	0	SC	0	1.5495	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5409.0	0	SC	0	1.5496	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5410.0	0	SC	0	1.5497	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5411.0	0	SC	0	1.5498	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5412.0	0	SC	0	1.5500	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5413.0	0	SC	0	1.5501	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5414.0	0	SC	0	1.5502	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5415.0	0	SC	0	1.5503	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5416.0	0	SC	0	1.5504	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5417.0	0	SC	0	1.5505	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5418.0	0	SC	0	1.5506	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5419.0	0	SC	0	1.5508	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5420.0	0	SC	0	1.5509	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5421.0	0	SC	0	1.5510	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5422.0	0	SC	0	1.5511	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5423.0	0	SC	0	1.5512	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5424.0	0	SC	0	1.5513	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5425.0	0	SC	0	1.5514	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5426.0	0	SC	0	1.5517	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5427.0	0	SC	0	1.5517	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5428.0	0	SC	0	1.5518	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5429.0	0	SC	0	1.5520	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5430.0	0	SC	0	1.5521	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5431.0	0	SC	0	1.5523	0	34.6896	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5432.0	0	SC	0	1.5523	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5433.0	0	SC	0	1.5525	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5434.0	0	SC	0	1.5526	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5435.0	0	SC	0	1.5527	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5436.0	0	SC	0	1.5529	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5437.0	0	SC	0	1.5530	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5438.0	0	SC	0	1.5532	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5439.0	0	SC	0	1.5532	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5440.0	0	SC	0	1.5534	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5441.0	0	SC	0	1.5535	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5442.0	0	SC	0	1.5535	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5443.0	0	SC	0	1.5536	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5444.0	0	SC	0	1.5537	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5445.0	0	SC	0	1.5539	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5446.0	0	SC	0	1.5540	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5447.0	0	SC	0	1.5541	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5448.0	0	SC	0	1.5542	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5449.0	0	SC	0	1.5543	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5450.0	0	SC	0	1.5544	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5451.0	0	SC	0	1.5546	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5452.0	0	SC	0	1.5546	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5453.0	0	SC	0	1.5547	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5454.0	0	SC	0	1.5549	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5455.0	0	SC	0	1.5550	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5456.0	0	SC	0	1.5551	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5457.0	0	SC	0	1.5553	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5458.0	0	SC	0	1.5554	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5459.0	0	SC	0	1.5556	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5460.0	0	SC	0	1.5557	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5461.0	0	SC	0	1.5558	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5462.0	0	SC	0	1.5559	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5463.0	0	SC	0	1.5561	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5464.0	0	SC	0	1.5562	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5465.0	0	SC	0	1.5563	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5466.0	0	SC	0	1.5564	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5467.0	0	SC	0	1.5565	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5468.0	0	SC	0	1.5566	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5469.0	0	SC	0	1.5567	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5470.0	0	SC	0	1.5569	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5471.0	0	SC	0	1.5570	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5472.0	0	SC	0	1.5571	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5473.0	0	SC	0	1.5573	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5474.0	0	SC	0	1.5574	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5475.0	0	SC	0	1.5575	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5476.0	0	SC	0	1.5576	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5477.0	0	SC	0	1.5577	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5478.0	0	SC	0	1.5578	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5479.0	0	SC	0	1.5580	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5480.0	0	SC	0	1.5581	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5481.0	0	SC	0	1.5582	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5482.0	0	SC	0	1.5584	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5483.0	0	SC	0	1.5585	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5484.0	0	SC	0	1.5586	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5485.0	0	SC	0	1.5587	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5486.0	0	SC	0	1.5588	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5487.0	0	SC	0	1.5589	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5488.0	0	SC	0	1.5591	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5489.0	0	SC	0	1.5592	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5490.0	0	SC	0	1.5594	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5491.0	0	SC	0	1.5595	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5492.0	0	SC	0	1.5596	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5493.0	0	SC	0	1.5597	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5494.0	0	SC	0	1.5598	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5495.0	0	SC	0	1.5599	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5496.0	0	SC	0	1.5600	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5497.0	0	SC	0	1.5602	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5498.0	0	SC	0	1.5603	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5499.0	0	SC	0	1.5604	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5500.0	0	SC	0	1.5606	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5501.0	0	SC	0	1.5606	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5502.0	0	SC	0	1.5607	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5503.0	0	SC	0	1.5610	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5504.0	0	SC	0	1.5609	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5505.0	0	SC	0	1.5610	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5506.0	0	SC	0	1.5612	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5507.0	0	SC	0	1.5612	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5508.0	0	SC	0	1.5614	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5509.0	0	SC	0	1.5615	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5510.0	0	SC	0	1.5616	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5511.0	0	SC	0	1.5617	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5512.0	0	SC	0	1.5619	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5513.0	0	SC	0	1.5620	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5514.0	0	SC	0	1.5622	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5515.0	0	SC	0	1.5622	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5516.0	0	SC	0	1.5624	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5517.0	0	SC	0	1.5626	0	34.6897	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5518.0	0	SC	0	1.5626	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5519.0	0	SC	0	1.5627	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5520.0	0	SC	0	1.5629	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5521.0	0	SC	0	1.5630	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5522.0	0	SC	0	1.5631	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5523.0	0	SC	0	1.5632	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5524.0	0	SC	0	1.5633	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5525.0	0	SC	0	1.5634	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5526.0	0	SC	0	1.5636	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5527.0	0	SC	0	1.5637	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5528.0	0	SC	0	1.5638	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5529.0	0	SC	0	1.5640	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5530.0	0	SC	0	1.5640	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5531.0	0	SC	0	1.5642	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5532.0	0	SC	0	1.5643	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5533.0	0	SC	0	1.5644	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5534.0	0	SC	0	1.5645	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5535.0	0	SC	0	1.5647	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5536.0	0	SC	0	1.5648	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5537.0	0	SC	0	1.5649	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5538.0	0	SC	0	1.5650	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5539.0	0	SC	0	1.5651	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5540.0	0	SC	0	1.5653	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5541.0	0	SC	0	1.5654	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5542.0	0	SC	0	1.5656	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5543.0	0	SC	0	1.5657	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5544.0	0	SC	0	1.5658	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5545.0	0	SC	0	1.5659	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5546.0	0	SC	0	1.5660	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5547.0	0	SC	0	1.5661	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5548.0	0	SC	0	1.5663	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5549.0	0	SC	0	1.5664	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5550.0	0	SC	0	1.5665	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5551.0	0	SC	0	1.5666	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5552.0	0	SC	0	1.5667	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5553.0	0	SC	0	1.5668	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5554.0	0	SC	0	1.5669	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5555.0	0	SC	0	1.5671	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5556.0	0	SC	0	1.5673	0	34.6898	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5557.0	0	SC	0	1.5673	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5558.0	0	SC	0	1.5673	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5559.0	0	SC	0	1.5674	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5560.0	0	SC	0	1.5676	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5561.0	0	SC	0	1.5677	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5562.0	0	SC	0	1.5678	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5563.0	0	SC	0	1.5679	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5564.0	0	SC	0	1.5681	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5565.0	0	SC	0	1.5682	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5566.0	0	SC	0	1.5682	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5567.0	0	SC	0	1.5683	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5568.0	0	SC	0	1.5685	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5569.0	0	SC	0	1.5686	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5570.0	0	SC	0	1.5687	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5571.0	0	SC	0	1.5689	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5572.0	0	SC	0	1.5690	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5573.0	0	SC	0	1.5691	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5574.0	0	SC	0	1.5692	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5575.0	0	SC	0	1.5692	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5576.0	0	SC	0	1.5693	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5577.0	0	SC	0	1.5694	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5578.0	0	SC	0	1.5695	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5579.0	0	SC	0	1.5696	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5580.0	0	SC	0	1.5697	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5581.0	0	SC	0	1.5699	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5582.0	0	SC	0	1.5701	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5583.0	0	SC	0	1.5702	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5584.0	0	SC	0	1.5703	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5585.0	0	SC	0	1.5704	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5586.0	0	SC	0	1.5705	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5587.0	0	SC	0	1.5706	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5588.0	0	SC	0	1.5707	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5589.0	0	SC	0	1.5708	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5590.0	0	SC	0	1.5709	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5591.0	0	SC	0	1.5710	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5592.0	0	SC	0	1.5711	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5593.0	0	SC	0	1.5713	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5594.0	0	SC	0	1.5715	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5595.0	0	SC	0	1.5716	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5596.0	0	SC	0	1.5718	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5597.0	0	SC	0	1.5719	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5598.0	0	SC	0	1.5719	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5599.0	0	SC	0	1.5721	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5600.0	0	SC	0	1.5722	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5601.0	0	SC	0	1.5723	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5602.0	0	SC	0	1.5725	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5603.0	0	SC	0	1.5725	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5604.0	0	SC	0	1.5726	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5605.0	0	SC	0	1.5727	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5606.0	0	SC	0	1.5728	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5607.0	0	SC	0	1.5729	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5608.0	0	SC	0	1.5730	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5609.0	0	SC	0	1.5732	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5610.0	0	SC	0	1.5733	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5611.0	0	SC	0	1.5735	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5612.0	0	SC	0	1.5736	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5613.0	0	SC	0	1.5738	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5614.0	0	SC	0	1.5739	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5615.0	0	SC	0	1.5740	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5616.0	0	SC	0	1.5741	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5617.0	0	SC	0	1.5743	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5618.0	0	SC	0	1.5744	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5619.0	0	SC	0	1.5746	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5620.0	0	SC	0	1.5747	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5621.0	0	SC	0	1.5749	0	34.6899	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5622.0	0	SC	0	1.5750	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5623.0	0	SC	0	1.5751	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5624.0	0	SC	0	1.5752	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5625.0	0	SC	0	1.5754	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5626.0	0	SC	0	1.5755	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5627.0	0	SC	0	1.5756	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5628.0	0	SC	0	1.5758	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5629.0	0	SC	0	1.5758	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5630.0	0	SC	0	1.5760	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5631.0	0	SC	0	1.5761	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5632.0	0	SC	0	1.5763	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5633.0	0	SC	0	1.5763	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5634.0	0	SC	0	1.5764	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5635.0	0	SC	0	1.5766	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5636.0	0	SC	0	1.5767	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5637.0	0	SC	0	1.5769	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5638.0	0	SC	0	1.5770	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5639.0	0	SC	0	1.5771	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5640.0	0	SC	0	1.5772	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5641.0	0	SC	0	1.5774	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5642.0	0	SC	0	1.5775	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5643.0	0	SC	0	1.5775	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5644.0	0	SC	0	1.5776	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5645.0	0	SC	0	1.5778	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5646.0	0	SC	0	1.5779	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5647.0	0	SC	0	1.5781	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5648.0	0	SC	0	1.5782	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5649.0	0	SC	0	1.5783	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5650.0	0	SC	0	1.5785	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5651.0	0	SC	0	1.5786	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5652.0	0	SC	0	1.5787	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5653.0	0	SC	0	1.5788	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5654.0	0	SC	0	1.5790	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5655.0	0	SC	0	1.5791	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5656.0	0	SC	0	1.5793	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5657.0	0	SC	0	1.5794	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5658.0	0	SC	0	1.5795	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5659.0	0	SC	0	1.5797	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5660.0	0	SC	0	1.5798	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5661.0	0	SC	0	1.5799	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5662.0	0	SC	0	1.5800	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5663.0	0	SC	0	1.5802	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5664.0	0	SC	0	1.5803	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5665.0	0	SC	0	1.5804	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5666.0	0	SC	0	1.5806	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5667.0	0	SC	0	1.5807	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5668.0	0	SC	0	1.5807	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5669.0	0	SC	0	1.5809	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5670.0	0	SC	0	1.5810	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5671.0	0	SC	0	1.5811	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5672.0	0	SC	0	1.5812	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5673.0	0	SC	0	1.5813	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5674.0	0	SC	0	1.5813	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5675.0	0	SC	0	1.5815	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5676.0	0	SC	0	1.5816	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5677.0	0	SC	0	1.5819	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5678.0	0	SC	0	1.5819	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5679.0	0	SC	0	1.5821	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5680.0	0	SC	0	1.5822	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5681.0	0	SC	0	1.5823	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5682.0	0	SC	0	1.5825	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5683.0	0	SC	0	1.5826	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5684.0	0	SC	0	1.5827	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5685.0	0	SC	0	1.5828	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5686.0	0	SC	0	1.5829	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5687.0	0	SC	0	1.5831	0	34.6900	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5688.0	0	SC	0	1.5831	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5689.0	0	SC	0	1.5833	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5690.0	0	SC	0	1.5834	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5691.0	0	SC	0	1.5836	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5692.0	0	SC	0	1.5836	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5693.0	0	SC	0	1.5837	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5694.0	0	SC	0	1.5838	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5695.0	0	SC	0	1.5840	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5696.0	0	SC	0	1.5841	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5697.0	0	SC	0	1.5842	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5698.0	0	SC	0	1.5843	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5699.0	0	SC	0	1.5845	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5700.0	0	SC	0	1.5845	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5701.0	0	SC	0	1.5847	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5702.0	0	SC	0	1.5849	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5703.0	0	SC	0	1.5849	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5704.0	0	SC	0	1.5850	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5705.0	0	SC	0	1.5850	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5706.0	0	SC	0	1.5852	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5707.0	0	SC	0	1.5853	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5708.0	0	SC	0	1.5855	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5709.0	0	SC	0	1.5856	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5710.0	0	SC	0	1.5857	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5711.0	0	SC	0	1.5859	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5712.0	0	SC	0	1.5860	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5713.0	0	SC	0	1.5861	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5714.0	0	SC	0	1.5862	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5715.0	0	SC	0	1.5863	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5716.0	0	SC	0	1.5864	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5717.0	0	SC	0	1.5865	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5718.0	0	SC	0	1.5867	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5719.0	0	SC	0	1.5868	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5720.0	0	SC	0	1.5870	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5721.0	0	SC	0	1.5871	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5722.0	0	SC	0	1.5872	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5723.0	0	SC	0	1.5873	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5724.0	0	SC	0	1.5875	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5725.0	0	SC	0	1.5876	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5726.0	0	SC	0	1.5877	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5727.0	0	SC	0	1.5879	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5728.0	0	SC	0	1.5880	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5729.0	0	SC	0	1.5881	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5730.0	0	SC	0	1.5882	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5731.0	0	SC	0	1.5884	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5732.0	0	SC	0	1.5885	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5733.0	0	SC	0	1.5886	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5734.0	0	SC	0	1.5888	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5735.0	0	SC	0	1.5889	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5736.0	0	SC	0	1.5891	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5737.0	0	SC	0	1.5892	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5738.0	0	SC	0	1.5893	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5739.0	0	SC	0	1.5895	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5740.0	0	SC	0	1.5896	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5741.0	0	SC	0	1.5898	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5742.0	0	SC	0	1.5899	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5743.0	0	SC	0	1.5900	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5744.0	0	SC	0	1.5902	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5745.0	0	SC	0	1.5903	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5746.0	0	SC	0	1.5904	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5747.0	0	SC	0	1.5906	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5748.0	0	SC	0	1.5907	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5749.0	0	SC	0	1.5908	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5750.0	0	SC	0	1.5909	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5751.0	0	SC	0	1.5911	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5752.0	0	SC	0	1.5912	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5753.0	0	SC	0	1.5913	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5754.0	0	SC	0	1.5915	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5755.0	0	SC	0	1.5916	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5756.0	0	SC	0	1.5918	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5757.0	0	SC	0	1.5919	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5758.0	0	SC	0	1.5920	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5759.0	0	SC	0	1.5922	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5760.0	0	SC	0	1.5923	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5761.0	0	SC	0	1.5924	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5762.0	0	SC	0	1.5925	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5763.0	0	SC	0	1.5926	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5764.0	0	SC	0	1.5928	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5765.0	0	SC	0	1.5930	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5766.0	0	SC	0	1.5931	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5767.0	0	SC	0	1.5932	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5768.0	0	SC	0	1.5934	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5769.0	0	SC	0	1.5935	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5770.0	0	SC	0	1.5936	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5771.0	0	SC	0	1.5938	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5772.0	0	SC	0	1.5939	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5773.0	0	SC	0	1.5940	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5774.0	0	SC	0	1.5942	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5775.0	0	SC	0	1.5943	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5776.0	0	SC	0	1.5945	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5777.0	0	SC	0	1.5946	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5778.0	0	SC	0	1.5947	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5779.0	0	SC	0	1.5949	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5780.0	0	SC	0	1.5950	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5781.0	0	SC	0	1.5952	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5782.0	0	SC	0	1.5953	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5783.0	0	SC	0	1.5954	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5784.0	0	SC	0	1.5955	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5785.0	0	SC	0	1.5956	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5786.0	0	SC	0	1.5957	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5787.0	0	SC	0	1.5959	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5788.0	0	SC	0	1.5961	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5789.0	0	SC	0	1.5962	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5790.0	0	SC	0	1.5963	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5791.0	0	SC	0	1.5964	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5792.0	0	SC	0	1.5965	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5793.0	0	SC	0	1.5966	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5794.0	0	SC	0	1.5968	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5795.0	0	SC	0	1.5969	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5796.0	0	SC	0	1.5971	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5797.0	0	SC	0	1.5972	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5798.0	0	SC	0	1.5974	0	34.6901	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5799.0	0	SC	0	1.5974	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5800.0	0	SC	0	1.5976	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5801.0	0	SC	0	1.5977	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5802.0	0	SC	0	1.5978	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5803.0	0	SC	0	1.5979	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5804.0	0	SC	0	1.5980	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5805.0	0	SC	0	1.5980	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5806.0	0	SC	0	1.5982	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5807.0	0	SC	0	1.5983	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5808.0	0	SC	0	1.5984	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5809.0	0	SC	0	1.5985	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5810.0	0	SC	0	1.5987	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5811.0	0	SC	0	1.5988	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5812.0	0	SC	0	1.5989	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5813.0	0	SC	0	1.5990	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5814.0	0	SC	0	1.5991	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5815.0	0	SC	0	1.5992	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5816.0	0	SC	0	1.5994	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5817.0	0	SC	0	1.5995	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5818.0	0	SC	0	1.5996	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5819.0	0	SC	0	1.5997	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5820.0	0	SC	0	1.5999	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5821.0	0	SC	0	1.6000	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5822.0	0	SC	0	1.6002	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5823.0	0	SC	0	1.6003	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5824.0	0	SC	0	1.6004	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5825.0	0	SC	0	1.6005	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5826.0	0	SC	0	1.6006	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5827.0	0	SC	0	1.6008	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5828.0	0	SC	0	1.6009	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5829.0	0	SC	0	1.6011	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5830.0	0	SC	0	1.6011	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5831.0	0	SC	0	1.6013	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5832.0	0	SC	0	1.6014	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5833.0	0	SC	0	1.6016	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5834.0	0	SC	0	1.6017	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5835.0	0	SC	0	1.6018	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5836.0	0	SC	0	1.6019	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5837.0	0	SC	0	1.6020	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5838.0	0	SC	0	1.6022	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5839.0	0	SC	0	1.6024	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5840.0	0	SC	0	1.6025	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5841.0	0	SC	0	1.6026	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5842.0	0	SC	0	1.6028	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5843.0	0	SC	0	1.6029	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5844.0	0	SC	0	1.6030	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5845.0	0	SC	0	1.6031	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5846.0	0	SC	0	1.6032	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5847.0	0	SC	0	1.6033	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5848.0	0	SC	0	1.6035	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5849.0	0	SC	0	1.6036	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5850.0	0	SC	0	1.6037	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5851.0	0	SC	0	1.6038	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5852.0	0	SC	0	1.6039	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5853.0	0	SC	0	1.6041	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5854.0	0	SC	0	1.6042	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5855.0	0	SC	0	1.6044	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5856.0	0	SC	0	1.6045	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5857.0	0	SC	0	1.6046	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5858.0	0	SC	0	1.6047	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5859.0	0	SC	0	1.6049	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5860.0	0	SC	0	1.6050	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5861.0	0	SC	0	1.6051	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5862.0	0	SC	0	1.6052	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5863.0	0	SC	0	1.6054	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5864.0	0	SC	0	1.6055	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5865.0	0	SC	0	1.6056	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5866.0	0	SC	0	1.6057	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5867.0	0	SC	0	1.6059	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5868.0	0	SC	0	1.6060	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5869.0	0	SC	0	1.6062	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5870.0	0	SC	0	1.6063	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5871.0	0	SC	0	1.6065	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5872.0	0	SC	0	1.6065	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5873.0	0	SC	0	1.6067	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5874.0	0	SC	0	1.6068	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5875.0	0	SC	0	1.6069	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5876.0	0	SC	0	1.6071	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5877.0	0	SC	0	1.6072	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5878.0	0	SC	0	1.6074	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5879.0	0	SC	0	1.6075	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5880.0	0	SC	0	1.6077	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5881.0	0	SC	0	1.6077	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5882.0	0	SC	0	1.6079	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5883.0	0	SC	0	1.6081	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5884.0	0	SC	0	1.6082	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5885.0	0	SC	0	1.6084	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5886.0	0	SC	0	1.6085	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5887.0	0	SC	0	1.6086	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5888.0	0	SC	0	1.6088	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5889.0	0	SC	0	1.6089	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5890.0	0	SC	0	1.6091	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5891.0	0	SC	0	1.6092	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5892.0	0	SC	0	1.6093	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5893.0	0	SC	0	1.6094	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5894.0	0	SC	0	1.6095	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5895.0	0	SC	0	1.6097	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5896.0	0	SC	0	1.6098	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5897.0	0	SC	0	1.6100	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5898.0	0	SC	0	1.6101	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5899.0	0	SC	0	1.6102	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5900.0	0	SC	0	1.6104	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5901.0	0	SC	0	1.6106	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5902.0	0	SC	0	1.6107	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5903.0	0	SC	0	1.6108	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5904.0	0	SC	0	1.6110	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5905.0	0	SC	0	1.6111	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5906.0	0	SC	0	1.6112	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5907.0	0	SC	0	1.6114	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5908.0	0	SC	0	1.6115	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5909.0	0	SC	0	1.6117	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5910.0	0	SC	0	1.6118	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5911.0	0	SC	0	1.6119	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5912.0	0	SC	0	1.6121	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5913.0	0	SC	0	1.6122	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5914.0	0	SC	0	1.6123	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5915.0	0	SC	0	1.6125	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5916.0	0	SC	0	1.6126	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5917.0	0	SC	0	1.6127	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5918.0	0	SC	0	1.6129	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5919.0	0	SC	0	1.6130	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5920.0	0	SC	0	1.6132	0	34.6902	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5921.0	0	SC	0	1.6133	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5922.0	0	SC	0	1.6134	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5923.0	0	SC	0	1.6136	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5924.0	0	SC	0	1.6137	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5925.0	0	SC	0	1.6138	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5926.0	0	SC	0	1.6140	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5927.0	0	SC	0	1.6141	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5928.0	0	SC	0	1.6142	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5929.0	0	SC	0	1.6143	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5930.0	0	SC	0	1.6145	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5931.0	0	SC	0	1.6146	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5932.0	0	SC	0	1.6147	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5933.0	0	SC	0	1.6148	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5934.0	0	SC	0	1.6150	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5935.0	0	SC	0	1.6151	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5936.0	0	SC	0	1.6153	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5937.0	0	SC	0	1.6154	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5938.0	0	SC	0	1.6155	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5939.0	0	SC	0	1.6157	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5940.0	0	SC	0	1.6158	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5941.0	0	SC	0	1.6159	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5942.0	0	SC	0	1.6160	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5943.0	0	SC	0	1.6162	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5944.0	0	SC	0	1.6163	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5945.0	0	SC	0	1.6164	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5946.0	0	SC	0	1.6165	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5947.0	0	SC	0	1.6166	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5948.0	0	SC	0	1.6167	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5949.0	0	SC	0	1.6168	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5950.0	0	SC	0	1.6169	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5951.0	0	SC	0	1.6170	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5952.0	0	SC	0	1.6172	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5953.0	0	SC	0	1.6173	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5954.0	0	SC	0	1.6174	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5955.0	0	SC	0	1.6176	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5956.0	0	SC	0	1.6177	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5957.0	0	SC	0	1.6179	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5958.0	0	SC	0	1.6181	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5959.0	0	SC	0	1.6182	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5960.0	0	SC	0	1.6183	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5961.0	0	SC	0	1.6184	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5962.0	0	SC	0	1.6186	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5963.0	0	SC	0	1.6187	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5964.0	0	SC	0	1.6188	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5965.0	0	SC	0	1.6189	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5966.0	0	SC	0	1.6190	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5967.0	0	SC	0	1.6192	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5968.0	0	SC	0	1.6193	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5969.0	0	SC	0	1.6193	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5970.0	0	SC	0	1.6195	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5971.0	0	SC	0	1.6197	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5972.0	0	SC	0	1.6198	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5973.0	0	SC	0	1.6199	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5974.0	0	SC	0	1.6199	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5975.0	0	SC	0	1.6201	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5976.0	0	SC	0	1.6202	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5977.0	0	SC	0	1.6204	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5978.0	0	SC	0	1.6206	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5979.0	0	SC	0	1.6207	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5980.0	0	SC	0	1.6209	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5981.0	0	SC	0	1.6210	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5982.0	0	SC	0	1.6211	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5983.0	0	SC	0	1.6213	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5984.0	0	SC	0	1.6214	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5985.0	0	SC	0	1.6216	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5986.0	0	SC	0	1.6218	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5987.0	0	SC	0	1.6219	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5988.0	0	SC	0	1.6220	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5989.0	0	SC	0	1.6222	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5990.0	0	SC	0	1.6223	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5991.0	0	SC	0	1.6224	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5992.0	0	SC	0	1.6225	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5993.0	0	SC	0	1.6228	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5994.0	0	SC	0	1.6229	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5995.0	0	SC	0	1.6230	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5996.0	0	SC	0	1.6232	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5997.0	0	SC	0	1.6233	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5998.0	0	SC	0	1.6234	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	5999.0	0	SC	0	1.6236	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6000.0	0	SC	0	1.6237	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6001.0	0	SC	0	1.6238	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6002.0	0	SC	0	1.6238	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6003.0	0	SC	0	1.6239	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6004.0	0	SC	0	1.6241	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6005.0	0	SC	0	1.6242	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6006.0	0	SC	0	1.6244	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6007.0	0	SC	0	1.6245	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6008.0	0	SC	0	1.6246	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6009.0	0	SC	0	1.6248	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6010.0	0	SC	0	1.6249	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6011.0	0	SC	0	1.6251	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6012.0	0	SC	0	1.6252	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6013.0	0	SC	0	1.6253	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6014.0	0	SC	0	1.6254	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6015.0	0	SC	0	1.6256	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6016.0	0	SC	0	1.6257	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6017.0	0	SC	0	1.6259	0	34.6903	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6018.0	0	SC	0	1.6261	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6019.0	0	SC	0	1.6262	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6020.0	0	SC	0	1.6263	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6021.0	0	SC	0	1.6266	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6022.0	0	SC	0	1.6266	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6023.0	0	SC	0	1.6267	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6024.0	0	SC	0	1.6268	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6025.0	0	SC	0	1.6269	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6026.0	0	SC	0	1.6270	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6027.0	0	SC	0	1.6273	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6028.0	0	SC	0	1.6273	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6029.0	0	SC	0	1.6274	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6030.0	0	SC	0	1.6275	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6031.0	0	SC	0	1.6276	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6032.0	0	SC	0	1.6277	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6033.0	0	SC	0	1.6279	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6034.0	0	SC	0	1.6281	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6035.0	0	SC	0	1.6282	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6036.0	0	SC	0	1.6283	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6037.0	0	SC	0	1.6284	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6038.0	0	SC	0	1.6286	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6039.0	0	SC	0	1.6288	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6040.0	0	SC	0	1.6289	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6041.0	0	SC	0	1.6290	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6042.0	0	SC	0	1.6292	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6043.0	0	SC	0	1.6293	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6044.0	0	SC	0	1.6294	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6045.0	0	SC	0	1.6296	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6046.0	0	SC	0	1.6297	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6047.0	0	SC	0	1.6299	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6048.0	0	SC	0	1.6300	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6049.0	0	SC	0	1.6302	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6050.0	0	SC	0	1.6303	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6051.0	0	SC	0	1.6304	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6052.0	0	SC	0	1.6306	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6053.0	0	SC	0	1.6307	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6054.0	0	SC	0	1.6307	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6055.0	0	SC	0	1.6308	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6056.0	0	SC	0	1.6309	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6057.0	0	SC	0	1.6311	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6058.0	0	SC	0	1.6313	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6059.0	0	SC	0	1.6314	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6060.0	0	SC	0	1.6316	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6061.0	0	SC	0	1.6317	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6062.0	0	SC	0	1.6318	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6063.0	0	SC	0	1.6319	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6064.0	0	SC	0	1.6320	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6065.0	0	SC	0	1.6320	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6066.0	0	SC	0	1.6322	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6067.0	0	SC	0	1.6324	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6068.0	0	SC	0	1.6325	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6069.0	0	SC	0	1.6326	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6070.0	0	SC	0	1.6327	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6071.0	0	SC	0	1.6328	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6072.0	0	SC	0	1.6329	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6073.0	0	SC	0	1.6331	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6074.0	0	SC	0	1.6332	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6075.0	0	SC	0	1.6334	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6076.0	0	SC	0	1.6335	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6077.0	0	SC	0	1.6337	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6078.0	0	SC	0	1.6338	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6079.0	0	SC	0	1.6340	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6080.0	0	SC	0	1.6341	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6081.0	0	SC	0	1.6343	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6082.0	0	SC	0	1.6343	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6083.0	0	SC	0	1.6345	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6084.0	0	SC	0	1.6346	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6085.0	0	SC	0	1.6348	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6086.0	0	SC	0	1.6349	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6087.0	0	SC	0	1.6349	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6088.0	0	SC	0	1.6350	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6089.0	0	SC	0	1.6352	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6090.0	0	SC	0	1.6353	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6091.0	0	SC	0	1.6354	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6092.0	0	SC	0	1.6356	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6093.0	0	SC	0	1.6358	0	34.6904	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6094.0	0	SC	0	1.6359	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6095.0	0	SC	0	1.6360	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6096.0	0	SC	0	1.6362	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6097.0	0	SC	0	1.6363	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6098.0	0	SC	0	1.6365	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6099.0	0	SC	0	1.6366	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6100.0	0	SC	0	1.6367	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6101.0	0	SC	0	1.6369	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6102.0	0	SC	0	1.6370	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6103.0	0	SC	0	1.6371	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6104.0	0	SC	0	1.6372	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6105.0	0	SC	0	1.6374	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6106.0	0	SC	0	1.6375	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6107.0	0	SC	0	1.6377	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6108.0	0	SC	0	1.6378	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6109.0	0	SC	0	1.6379	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6110.0	0	SC	0	1.6380	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6111.0	0	SC	0	1.6381	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6112.0	0	SC	0	1.6383	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6113.0	0	SC	0	1.6384	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6114.0	0	SC	0	1.6386	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6115.0	0	SC	0	1.6387	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6116.0	0	SC	0	1.6388	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6117.0	0	SC	0	1.6390	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6118.0	0	SC	0	1.6392	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6119.0	0	SC	0	1.6393	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6120.0	0	SC	0	1.6393	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6121.0	0	SC	0	1.6395	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6122.0	0	SC	0	1.6396	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6123.0	0	SC	0	1.6398	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6124.0	0	SC	0	1.6398	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6125.0	0	SC	0	1.6401	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6126.0	0	SC	0	1.6402	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6127.0	0	SC	0	1.6403	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6128.0	0	SC	0	1.6404	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6129.0	0	SC	0	1.6405	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6130.0	0	SC	0	1.6407	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6131.0	0	SC	0	1.6408	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6132.0	0	SC	0	1.6410	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6133.0	0	SC	0	1.6411	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6134.0	0	SC	0	1.6412	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6135.0	0	SC	0	1.6414	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6136.0	0	SC	0	1.6416	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6137.0	0	SC	0	1.6417	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6138.0	0	SC	0	1.6417	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6139.0	0	SC	0	1.6420	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6140.0	0	SC	0	1.6421	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6141.0	0	SC	0	1.6422	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6142.0	0	SC	0	1.6424	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6143.0	0	SC	0	1.6426	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6144.0	0	SC	0	1.6427	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6145.0	0	SC	0	1.6429	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6146.0	0	SC	0	1.6430	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6147.0	0	SC	0	1.6431	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6148.0	0	SC	0	1.6433	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6149.0	0	SC	0	1.6434	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6150.0	0	SC	0	1.6435	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6151.0	0	SC	0	1.6437	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6152.0	0	SC	0	1.6439	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6153.0	0	SC	0	1.6440	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6154.0	0	SC	0	1.6441	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6155.0	0	SC	0	1.6442	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6156.0	0	SC	0	1.6444	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6157.0	0	SC	0	1.6446	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6158.0	0	SC	0	1.6447	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6159.0	0	SC	0	1.6448	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6160.0	0	SC	0	1.6449	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6161.0	0	SC	0	1.6450	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6162.0	0	SC	0	1.6452	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6163.0	0	SC	0	1.6453	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6164.0	0	SC	0	1.6455	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6165.0	0	SC	0	1.6456	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6166.0	0	SC	0	1.6457	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6167.0	0	SC	0	1.6459	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6168.0	0	SC	0	1.6460	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6169.0	0	SC	0	1.6462	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6170.0	0	SC	0	1.6463	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6171.0	0	SC	0	1.6465	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6172.0	0	SC	0	1.6466	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6173.0	0	SC	0	1.6468	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6174.0	0	SC	0	1.6469	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6175.0	0	SC	0	1.6470	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6176.0	0	SC	0	1.6471	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6177.0	0	SC	0	1.6473	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6178.0	0	SC	0	1.6475	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6179.0	0	SC	0	1.6476	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6180.0	0	SC	0	1.6478	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6181.0	0	SC	0	1.6478	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6182.0	0	SC	0	1.6480	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6183.0	0	SC	0	1.6482	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6184.0	0	SC	0	1.6483	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6185.0	0	SC	0	1.6484	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6186.0	0	SC	0	1.6486	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6187.0	0	SC	0	1.6487	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6188.0	0	SC	0	1.6488	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6189.0	0	SC	0	1.6490	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6190.0	0	SC	0	1.6491	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6191.0	0	SC	0	1.6493	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6192.0	0	SC	0	1.6494	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6193.0	0	SC	0	1.6495	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6194.0	0	SC	0	1.6497	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6195.0	0	SC	0	1.6498	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6196.0	0	SC	0	1.6500	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6197.0	0	SC	0	1.6501	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6198.0	0	SC	0	1.6502	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6199.0	0	SC	0	1.6505	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6200.0	0	SC	0	1.6505	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6201.0	0	SC	0	1.6507	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6202.0	0	SC	0	1.6508	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6203.0	0	SC	0	1.6510	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6204.0	0	SC	0	1.6511	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6205.0	0	SC	0	1.6513	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6206.0	0	SC	0	1.6514	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6207.0	0	SC	0	1.6515	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6208.0	0	SC	0	1.6517	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6209.0	0	SC	0	1.6518	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6210.0	0	SC	0	1.6519	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6211.0	0	SC	0	1.6521	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6212.0	0	SC	0	1.6522	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6213.0	0	SC	0	1.6524	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6214.0	0	SC	0	1.6525	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6215.0	0	SC	0	1.6527	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6216.0	0	SC	0	1.6528	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6217.0	0	SC	0	1.6530	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6218.0	0	SC	0	1.6530	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6219.0	0	SC	0	1.6533	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6220.0	0	SC	0	1.6534	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6221.0	0	SC	0	1.6535	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6222.0	0	SC	0	1.6537	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6223.0	0	SC	0	1.6538	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6224.0	0	SC	0	1.6540	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6225.0	0	SC	0	1.6541	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6226.0	0	SC	0	1.6541	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6227.0	0	SC	0	1.6543	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6228.0	0	SC	0	1.6545	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6229.0	0	SC	0	1.6545	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6230.0	0	SC	0	1.6547	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6231.0	0	SC	0	1.6549	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6232.0	0	SC	0	1.6550	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6233.0	0	SC	0	1.6551	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6234.0	0	SC	0	1.6552	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6235.0	0	SC	0	1.6554	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6236.0	0	SC	0	1.6556	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6237.0	0	SC	0	1.6557	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6238.0	0	SC	0	1.6559	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6239.0	0	SC	0	1.6560	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6240.0	0	SC	0	1.6562	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6241.0	0	SC	0	1.6563	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6242.0	0	SC	0	1.6565	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6243.0	0	SC	0	1.6566	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6244.0	0	SC	0	1.6567	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6245.0	0	SC	0	1.6568	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6246.0	0	SC	0	1.6571	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6247.0	0	SC	0	1.6572	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6248.0	0	SC	0	1.6573	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6249.0	0	SC	0	1.6574	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6250.0	0	SC	0	1.6576	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6251.0	0	SC	0	1.6578	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6252.0	0	SC	0	1.6579	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6253.0	0	SC	0	1.6581	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6254.0	0	SC	0	1.6582	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6255.0	0	SC	0	1.6583	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6256.0	0	SC	0	1.6585	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6257.0	0	SC	0	1.6586	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6258.0	0	SC	0	1.6588	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6259.0	0	SC	0	1.6589	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6260.0	0	SC	0	1.6591	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6261.0	0	SC	0	1.6592	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6262.0	0	SC	0	1.6593	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6263.0	0	SC	0	1.6594	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6264.0	0	SC	0	1.6597	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6265.0	0	SC	0	1.6597	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6266.0	0	SC	0	1.6599	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6267.0	0	SC	0	1.6601	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6268.0	0	SC	0	1.6602	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6269.0	0	SC	0	1.6603	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6270.0	0	SC	0	1.6604	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6271.0	0	SC	0	1.6605	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6272.0	0	SC	0	1.6607	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6273.0	0	SC	0	1.6609	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6274.0	0	SC	0	1.6611	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6275.0	0	SC	0	1.6611	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6276.0	0	SC	0	1.6612	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6277.0	0	SC	0	1.6613	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6278.0	0	SC	0	1.6615	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6279.0	0	SC	0	1.6616	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6280.0	0	SC	0	1.6617	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6281.0	0	SC	0	1.6619	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6282.0	0	SC	0	1.6621	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6283.0	0	SC	0	1.6622	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6284.0	0	SC	0	1.6623	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6285.0	0	SC	0	1.6625	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6286.0	0	SC	0	1.6626	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6287.0	0	SC	0	1.6627	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6288.0	0	SC	0	1.6628	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6289.0	0	SC	0	1.6629	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6290.0	0	SC	0	1.6631	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6291.0	0	SC	0	1.6632	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6292.0	0	SC	0	1.6634	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6293.0	0	SC	0	1.6635	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6294.0	0	SC	0	1.6635	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6295.0	0	SC	0	1.6637	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6296.0	0	SC	0	1.6638	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6297.0	0	SC	0	1.6640	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6298.0	0	SC	0	1.6641	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6299.0	0	SC	0	1.6643	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6300.0	0	SC	0	1.6644	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6301.0	0	SC	0	1.6646	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6302.0	0	SC	0	1.6648	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6303.0	0	SC	0	1.6648	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6304.0	0	SC	0	1.6648	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6305.0	0	SC	0	1.6650	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6306.0	0	SC	0	1.6651	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6307.0	0	SC	0	1.6653	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6308.0	0	SC	0	1.6653	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6309.0	0	SC	0	1.6655	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6310.0	0	SC	0	1.6656	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6311.0	0	SC	0	1.6657	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6312.0	0	SC	0	1.6659	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6313.0	0	SC	0	1.6660	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6314.0	0	SC	0	1.6662	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6315.0	0	SC	0	1.6664	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6316.0	0	SC	0	1.6665	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6317.0	0	SC	0	1.6667	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6318.0	0	SC	0	1.6668	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6319.0	0	SC	0	1.6669	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6320.0	0	SC	0	1.6671	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6321.0	0	SC	0	1.6672	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6322.0	0	SC	0	1.6673	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6323.0	0	SC	0	1.6675	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6324.0	0	SC	0	1.6676	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6325.0	0	SC	0	1.6678	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6326.0	0	SC	0	1.6678	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6327.0	0	SC	0	1.6680	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6328.0	0	SC	0	1.6681	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6329.0	0	SC	0	1.6683	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6330.0	0	SC	0	1.6684	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6331.0	0	SC	0	1.6686	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6332.0	0	SC	0	1.6687	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6333.0	0	SC	0	1.6688	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6334.0	0	SC	0	1.6690	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6335.0	0	SC	0	1.6692	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6336.0	0	SC	0	1.6693	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6337.0	0	SC	0	1.6694	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6338.0	0	SC	0	1.6695	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6339.0	0	SC	0	1.6698	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6340.0	0	SC	0	1.6699	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6341.0	0	SC	0	1.6700	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6342.0	0	SC	0	1.6701	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6343.0	0	SC	0	1.6703	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6344.0	0	SC	0	1.6704	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6345.0	0	SC	0	1.6705	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6346.0	0	SC	0	1.6707	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6347.0	0	SC	0	1.6708	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6348.0	0	SC	0	1.6709	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6349.0	0	SC	0	1.6710	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6350.0	0	SC	0	1.6713	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6351.0	0	SC	0	1.6715	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6352.0	0	SC	0	1.6716	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6353.0	0	SC	0	1.6716	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6354.0	0	SC	0	1.6717	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6355.0	0	SC	0	1.6719	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6356.0	0	SC	0	1.6721	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6357.0	0	SC	0	1.6723	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6358.0	0	SC	0	1.6724	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6359.0	0	SC	0	1.6725	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6360.0	0	SC	0	1.6726	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6361.0	0	SC	0	1.6728	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6362.0	0	SC	0	1.6730	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6363.0	0	SC	0	1.6731	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6364.0	0	SC	0	1.6732	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6365.0	0	SC	0	1.6734	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6366.0	0	SC	0	1.6735	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6367.0	0	SC	0	1.6737	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6368.0	0	SC	0	1.6738	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6369.0	0	SC	0	1.6739	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6370.0	0	SC	0	1.6741	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6371.0	0	SC	0	1.6742	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6372.0	0	SC	0	1.6744	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6373.0	0	SC	0	1.6745	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6374.0	0	SC	0	1.6747	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6375.0	0	SC	0	1.6748	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6376.0	0	SC	0	1.6749	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6377.0	0	SC	0	1.6751	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6378.0	0	SC	0	1.6752	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6379.0	0	SC	0	1.6753	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6380.0	0	SC	0	1.6755	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6381.0	0	SC	0	1.6757	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6382.0	0	SC	0	1.6758	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6383.0	0	SC	0	1.6760	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6384.0	0	SC	0	1.6761	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6385.0	0	SC	0	1.6762	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6386.0	0	SC	0	1.6764	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6387.0	0	SC	0	1.6765	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6388.0	0	SC	0	1.6767	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6389.0	0	SC	0	1.6768	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6390.0	0	SC	0	1.6769	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6391.0	0	SC	0	1.6771	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6392.0	0	SC	0	1.6773	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6393.0	0	SC	0	1.6774	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6394.0	0	SC	0	1.6775	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6395.0	0	SC	0	1.6776	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6396.0	0	SC	0	1.6778	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6397.0	0	SC	0	1.6780	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6398.0	0	SC	0	1.6781	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6399.0	0	SC	0	1.6783	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6400.0	0	SC	0	1.6784	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6401.0	0	SC	0	1.6785	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6402.0	0	SC	0	1.6787	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6403.0	0	SC	0	1.6789	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6404.0	0	SC	0	1.6790	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6405.0	0	SC	0	1.6791	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6406.0	0	SC	0	1.6792	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6407.0	0	SC	0	1.6794	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6408.0	0	SC	0	1.6796	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6409.0	0	SC	0	1.6796	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6410.0	0	SC	0	1.6798	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6411.0	0	SC	0	1.6800	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6412.0	0	SC	0	1.6801	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6413.0	0	SC	0	1.6803	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6414.0	0	SC	0	1.6804	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6415.0	0	SC	0	1.6806	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6416.0	0	SC	0	1.6808	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6417.0	0	SC	0	1.6809	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6418.0	0	SC	0	1.6811	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6419.0	0	SC	0	1.6813	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6420.0	0	SC	0	1.6813	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6421.0	0	SC	0	1.6815	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6422.0	0	SC	0	1.6816	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6423.0	0	SC	0	1.6817	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6424.0	0	SC	0	1.6819	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6425.0	0	SC	0	1.6820	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6426.0	0	SC	0	1.6822	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6427.0	0	SC	0	1.6823	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6428.0	0	SC	0	1.6825	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6429.0	0	SC	0	1.6826	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6430.0	0	SC	0	1.6829	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6431.0	0	SC	0	1.6830	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6432.0	0	SC	0	1.6830	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6433.0	0	SC	0	1.6831	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6434.0	0	SC	0	1.6832	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6435.0	0	SC	0	1.6834	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6436.0	0	SC	0	1.6835	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6437.0	0	SC	0	1.6837	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6438.0	0	SC	0	1.6839	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6439.0	0	SC	0	1.6841	0	34.6905	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6440.0	0	SC	0	1.6841	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6441.0	0	SC	0	1.6843	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6442.0	0	SC	0	1.6844	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6443.0	0	SC	0	1.6846	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6444.0	0	SC	0	1.6848	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6445.0	0	SC	0	1.6849	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6446.0	0	SC	0	1.6850	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6447.0	0	SC	0	1.6851	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6448.0	0	SC	0	1.6853	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6449.0	0	SC	0	1.6855	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6450.0	0	SC	0	1.6856	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6451.0	0	SC	0	1.6857	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6452.0	0	SC	0	1.6859	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6453.0	0	SC	0	1.6861	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6454.0	0	SC	0	1.6862	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6455.0	0	SC	0	1.6863	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6456.0	0	SC	0	1.6865	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6457.0	0	SC	0	1.6866	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6458.0	0	SC	0	1.6868	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6459.0	0	SC	0	1.6869	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6460.0	0	SC	0	1.6871	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6461.0	0	SC	0	1.6872	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6462.0	0	SC	0	1.6873	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6463.0	0	SC	0	1.6874	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6464.0	0	SC	0	1.6877	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6465.0	0	SC	0	1.6878	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6466.0	0	SC	0	1.6879	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6467.0	0	SC	0	1.6880	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6468.0	0	SC	0	1.6882	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6469.0	0	SC	0	1.6884	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6470.0	0	SC	0	1.6885	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6471.0	0	SC	0	1.6886	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6472.0	0	SC	0	1.6888	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6473.0	0	SC	0	1.6890	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6474.0	0	SC	0	1.6891	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6475.0	0	SC	0	1.6892	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6476.0	0	SC	0	1.6893	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6477.0	0	SC	0	1.6895	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6478.0	0	SC	0	1.6896	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6479.0	0	SC	0	1.6898	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6480.0	0	SC	0	1.6900	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6481.0	0	SC	0	1.6901	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6482.0	0	SC	0	1.6902	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6483.0	0	SC	0	1.6904	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6484.0	0	SC	0	1.6905	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6485.0	0	SC	0	1.6907	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6486.0	0	SC	0	1.6908	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6487.0	0	SC	0	1.6910	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6488.0	0	SC	0	1.6911	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6489.0	0	SC	0	1.6913	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6490.0	0	SC	0	1.6914	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6491.0	0	SC	0	1.6915	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6492.0	0	SC	0	1.6917	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6493.0	0	SC	0	1.6918	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6494.0	0	SC	0	1.6920	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6495.0	0	SC	0	1.6922	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6496.0	0	SC	0	1.6923	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6497.0	0	SC	0	1.6924	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6498.0	0	SC	0	1.6925	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6499.0	0	SC	0	1.6927	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6500.0	0	SC	0	1.6929	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6501.0	0	SC	0	1.6930	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6502.0	0	SC	0	1.6931	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6503.0	0	SC	0	1.6932	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6504.0	0	SC	0	1.6934	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6505.0	0	SC	0	1.6936	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6506.0	0	SC	0	1.6937	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6507.0	0	SC	0	1.6939	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6508.0	0	SC	0	1.6940	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6509.0	0	SC	0	1.6941	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6510.0	0	SC	0	1.6943	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6511.0	0	SC	0	1.6944	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6512.0	0	SC	0	1.6945	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6513.0	0	SC	0	1.6947	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6514.0	0	SC	0	1.6949	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6515.0	0	SC	0	1.6950	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6516.0	0	SC	0	1.6952	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6517.0	0	SC	0	1.6953	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6518.0	0	SC	0	1.6954	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6519.0	0	SC	0	1.6956	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6520.0	0	SC	0	1.6957	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6521.0	0	SC	0	1.6959	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6522.0	0	SC	0	1.6960	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6523.0	0	SC	0	1.6961	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6524.0	0	SC	0	1.6963	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6525.0	0	SC	0	1.6965	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6526.0	0	SC	0	1.6967	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6527.0	0	SC	0	1.6968	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6528.0	0	SC	0	1.6969	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6529.0	0	SC	0	1.6971	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6530.0	0	SC	0	1.6972	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6531.0	0	SC	0	1.6973	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6532.0	0	SC	0	1.6975	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6533.0	0	SC	0	1.6977	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6534.0	0	SC	0	1.6978	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6535.0	0	SC	0	1.6980	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6536.0	0	SC	0	1.6981	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6537.0	0	SC	0	1.6982	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6538.0	0	SC	0	1.6984	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6539.0	0	SC	0	1.6986	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6540.0	0	SC	0	1.6988	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6541.0	0	SC	0	1.6989	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6542.0	0	SC	0	1.6989	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6543.0	0	SC	0	1.6991	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6544.0	0	SC	0	1.6993	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6545.0	0	SC	0	1.6995	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6546.0	0	SC	0	1.6996	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6547.0	0	SC	0	1.6998	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6548.0	0	SC	0	1.7000	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6549.0	0	SC	0	1.7001	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6550.0	0	SC	0	1.7002	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6551.0	0	SC	0	1.7004	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6552.0	0	SC	0	1.7006	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6553.0	0	SC	0	1.7006	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6554.0	0	SC	0	1.7008	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6555.0	0	SC	0	1.7010	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6556.0	0	SC	0	1.7011	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6557.0	0	SC	0	1.7011	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6558.0	0	SC	0	1.7013	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6559.0	0	SC	0	1.7015	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6560.0	0	SC	0	1.7017	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6561.0	0	SC	0	1.7018	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6562.0	0	SC	0	1.7020	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6563.0	0	SC	0	1.7021	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6564.0	0	SC	0	1.7023	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6565.0	0	SC	0	1.7024	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6566.0	0	SC	0	1.7025	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6567.0	0	SC	0	1.7027	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6568.0	0	SC	0	1.7029	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6569.0	0	SC	0	1.7030	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6570.0	0	SC	0	1.7032	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6571.0	0	SC	0	1.7033	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6572.0	0	SC	0	1.7035	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6573.0	0	SC	0	1.7035	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6574.0	0	SC	0	1.7036	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6575.0	0	SC	0	1.7038	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6576.0	0	SC	0	1.7039	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6577.0	0	SC	0	1.7041	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6578.0	0	SC	0	1.7043	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6579.0	0	SC	0	1.7044	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6580.0	0	SC	0	1.7045	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6581.0	0	SC	0	1.7047	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6582.0	0	SC	0	1.7048	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6583.0	0	SC	0	1.7049	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6584.0	0	SC	0	1.7051	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6585.0	0	SC	0	1.7052	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6586.0	0	SC	0	1.7054	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6587.0	0	SC	0	1.7055	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6588.0	0	SC	0	1.7057	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6589.0	0	SC	0	1.7058	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6590.0	0	SC	0	1.7060	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6591.0	0	SC	0	1.7062	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6592.0	0	SC	0	1.7062	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6593.0	0	SC	0	1.7064	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6594.0	0	SC	0	1.7065	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6595.0	0	SC	0	1.7067	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6596.0	0	SC	0	1.7069	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6597.0	0	SC	0	1.7070	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6598.0	0	SC	0	1.7071	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6599.0	0	SC	0	1.7073	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6600.0	0	SC	0	1.7075	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6601.0	0	SC	0	1.7076	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6602.0	0	SC	0	1.7078	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6603.0	0	SC	0	1.7079	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6604.0	0	SC	0	1.7080	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6605.0	0	SC	0	1.7081	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6606.0	0	SC	0	1.7083	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6607.0	0	SC	0	1.7085	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6608.0	0	SC	0	1.7086	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6609.0	0	SC	0	1.7087	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6610.0	0	SC	0	1.7089	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6611.0	0	SC	0	1.7091	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6612.0	0	SC	0	1.7092	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6613.0	0	SC	0	1.7093	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6614.0	0	SC	0	1.7095	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6615.0	0	SC	0	1.7096	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6616.0	0	SC	0	1.7098	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6617.0	0	SC	0	1.7099	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6618.0	0	SC	0	1.7100	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6619.0	0	SC	0	1.7102	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6620.0	0	SC	0	1.7103	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6621.0	0	SC	0	1.7105	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6622.0	0	SC	0	1.7106	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6623.0	0	SC	0	1.7108	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6624.0	0	SC	0	1.7109	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6625.0	0	SC	0	1.7111	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6626.0	0	SC	0	1.7112	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6627.0	0	SC	0	1.7114	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6628.0	0	SC	0	1.7115	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6629.0	0	SC	0	1.7116	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6630.0	0	SC	0	1.7118	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6631.0	0	SC	0	1.7120	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6632.0	0	SC	0	1.7121	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6633.0	0	SC	0	1.7123	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6634.0	0	SC	0	1.7124	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6635.0	0	SC	0	1.7125	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6636.0	0	SC	0	1.7127	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6637.0	0	SC	0	1.7129	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6638.0	0	SC	0	1.7130	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6639.0	0	SC	0	1.7131	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6640.0	0	SC	0	1.7133	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6641.0	0	SC	0	1.7135	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6642.0	0	SC	0	1.7136	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6643.0	0	SC	0	1.7137	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6644.0	0	SC	0	1.7139	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6645.0	0	SC	0	1.7141	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6646.0	0	SC	0	1.7142	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6647.0	0	SC	0	1.7143	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6648.0	0	SC	0	1.7145	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6649.0	0	SC	0	1.7146	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6650.0	0	SC	0	1.7148	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6651.0	0	SC	0	1.7150	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6652.0	0	SC	0	1.7151	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6653.0	0	SC	0	1.7152	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6654.0	0	SC	0	1.7154	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6655.0	0	SC	0	1.7156	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6656.0	0	SC	0	1.7157	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6657.0	0	SC	0	1.7158	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6658.0	0	SC	0	1.7159	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6659.0	0	SC	0	1.7161	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6660.0	0	SC	0	1.7162	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6661.0	0	SC	0	1.7164	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6662.0	0	SC	0	1.7165	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6663.0	0	SC	0	1.7167	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6664.0	0	SC	0	1.7169	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6665.0	0	SC	0	1.7170	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6666.0	0	SC	0	1.7172	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6667.0	0	SC	0	1.7173	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6668.0	0	SC	0	1.7174	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6669.0	0	SC	0	1.7176	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6670.0	0	SC	0	1.7178	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6671.0	0	SC	0	1.7179	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6672.0	0	SC	0	1.7180	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6673.0	0	SC	0	1.7182	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6674.0	0	SC	0	1.7183	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6675.0	0	SC	0	1.7185	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6676.0	0	SC	0	1.7187	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6677.0	0	SC	0	1.7188	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6678.0	0	SC	0	1.7189	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6679.0	0	SC	0	1.7191	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6680.0	0	SC	0	1.7192	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6681.0	0	SC	0	1.7193	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6682.0	0	SC	0	1.7195	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6683.0	0	SC	0	1.7197	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6684.0	0	SC	0	1.7199	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6685.0	0	SC	0	1.7200	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6686.0	0	SC	0	1.7201	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6687.0	0	SC	0	1.7202	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6688.0	0	SC	0	1.7204	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6689.0	0	SC	0	1.7206	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6690.0	0	SC	0	1.7208	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6691.0	0	SC	0	1.7209	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6692.0	0	SC	0	1.7210	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6693.0	0	SC	0	1.7212	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6694.0	0	SC	0	1.7213	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6695.0	0	SC	0	1.7215	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6696.0	0	SC	0	1.7216	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6697.0	0	SC	0	1.7218	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6698.0	0	SC	0	1.7219	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6699.0	0	SC	0	1.7221	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6700.0	0	SC	0	1.7222	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6701.0	0	SC	0	1.7224	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6702.0	0	SC	0	1.7225	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6703.0	0	SC	0	1.7226	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6704.0	0	SC	0	1.7229	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6705.0	0	SC	0	1.7230	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6706.0	0	SC	0	1.7232	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6707.0	0	SC	0	1.7233	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6708.0	0	SC	0	1.7234	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6709.0	0	SC	0	1.7236	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6710.0	0	SC	0	1.7238	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6711.0	0	SC	0	1.7239	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6712.0	0	SC	0	1.7241	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6713.0	0	SC	0	1.7241	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6714.0	0	SC	0	1.7243	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6715.0	0	SC	0	1.7245	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6716.0	0	SC	0	1.7246	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6717.0	0	SC	0	1.7248	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6718.0	0	SC	0	1.7250	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6719.0	0	SC	0	1.7251	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6720.0	0	SC	0	1.7253	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6721.0	0	SC	0	1.7253	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6722.0	0	SC	0	1.7255	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6723.0	0	SC	0	1.7257	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6724.0	0	SC	0	1.7259	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6725.0	0	SC	0	1.7260	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6726.0	0	SC	0	1.7261	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6727.0	0	SC	0	1.7263	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6728.0	0	SC	0	1.7264	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6729.0	0	SC	0	1.7266	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6730.0	0	SC	0	1.7267	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6731.0	0	SC	0	1.7268	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6732.0	0	SC	0	1.7270	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6733.0	0	SC	0	1.7271	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6734.0	0	SC	0	1.7273	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6735.0	0	SC	0	1.7274	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6736.0	0	SC	0	1.7276	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6737.0	0	SC	0	1.7277	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6738.0	0	SC	0	1.7279	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6739.0	0	SC	0	1.7281	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6740.0	0	SC	0	1.7282	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6741.0	0	SC	0	1.7283	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6742.0	0	SC	0	1.7285	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6743.0	0	SC	0	1.7286	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6744.0	0	SC	0	1.7288	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6745.0	0	SC	0	1.7289	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6746.0	0	SC	0	1.7290	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6747.0	0	SC	0	1.7292	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6748.0	0	SC	0	1.7295	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6749.0	0	SC	0	1.7295	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6750.0	0	SC	0	1.7297	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6751.0	0	SC	0	1.7299	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6752.0	0	SC	0	1.7300	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6753.0	0	SC	0	1.7301	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6754.0	0	SC	0	1.7302	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6755.0	0	SC	0	1.7304	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6756.0	0	SC	0	1.7306	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6757.0	0	SC	0	1.7307	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6758.0	0	SC	0	1.7309	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6759.0	0	SC	0	1.7311	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6760.0	0	SC	0	1.7312	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6761.0	0	SC	0	1.7313	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6762.0	0	SC	0	1.7315	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6763.0	0	SC	0	1.7316	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6764.0	0	SC	0	1.7318	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6765.0	0	SC	0	1.7319	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6766.0	0	SC	0	1.7321	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6767.0	0	SC	0	1.7322	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6768.0	0	SC	0	1.7324	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6769.0	0	SC	0	1.7325	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6770.0	0	SC	0	1.7327	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6771.0	0	SC	0	1.7329	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6772.0	0	SC	0	1.7330	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6773.0	0	SC	0	1.7332	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6774.0	0	SC	0	1.7333	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6775.0	0	SC	0	1.7334	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6776.0	0	SC	0	1.7336	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6777.0	0	SC	0	1.7338	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6778.0	0	SC	0	1.7339	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6779.0	0	SC	0	1.7340	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6780.0	0	SC	0	1.7342	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6781.0	0	SC	0	1.7343	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6782.0	0	SC	0	1.7345	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6783.0	0	SC	0	1.7346	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6784.0	0	SC	0	1.7348	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6785.0	0	SC	0	1.7349	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6786.0	0	SC	0	1.7351	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6787.0	0	SC	0	1.7352	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6788.0	0	SC	0	1.7353	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6789.0	0	SC	0	1.7355	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6790.0	0	SC	0	1.7356	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6791.0	0	SC	0	1.7358	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6792.0	0	SC	0	1.7359	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6793.0	0	SC	0	1.7361	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6794.0	0	SC	0	1.7362	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6795.0	0	SC	0	1.7364	0	34.6906	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6796.0	0	SC	0	1.7365	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6797.0	0	SC	0	1.7367	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6798.0	0	SC	0	1.7369	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6799.0	0	SC	0	1.7370	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6800.0	0	SC	0	1.7371	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6801.0	0	SC	0	1.7373	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6802.0	0	SC	0	1.7374	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6803.0	0	SC	0	1.7376	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6804.0	0	SC	0	1.7377	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6805.0	0	SC	0	1.7379	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6806.0	0	SC	0	1.7381	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6807.0	0	SC	0	1.7383	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6808.0	0	SC	0	1.7383	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6809.0	0	SC	0	1.7385	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6810.0	0	SC	0	1.7386	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6811.0	0	SC	0	1.7388	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6812.0	0	SC	0	1.7389	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6813.0	0	SC	0	1.7391	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6814.0	0	SC	0	1.7392	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6815.0	0	SC	0	1.7394	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6816.0	0	SC	0	1.7395	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6817.0	0	SC	0	1.7397	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6818.0	0	SC	0	1.7399	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6819.0	0	SC	0	1.7400	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6820.0	0	SC	0	1.7401	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6821.0	0	SC	0	1.7403	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6822.0	0	SC	0	1.7404	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6823.0	0	SC	0	1.7406	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6824.0	0	SC	0	1.7407	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6825.0	0	SC	0	1.7409	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6826.0	0	SC	0	1.7411	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6827.0	0	SC	0	1.7412	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6828.0	0	SC	0	1.7413	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6829.0	0	SC	0	1.7415	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6830.0	0	SC	0	1.7416	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6831.0	0	SC	0	1.7418	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6832.0	0	SC	0	1.7420	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6833.0	0	SC	0	1.7421	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6834.0	0	SC	0	1.7423	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6835.0	0	SC	0	1.7424	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6836.0	0	SC	0	1.7426	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6837.0	0	SC	0	1.7427	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6838.0	0	SC	0	1.7429	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6839.0	0	SC	0	1.7430	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6840.0	0	SC	0	1.7432	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6841.0	0	SC	0	1.7433	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6842.0	0	SC	0	1.7434	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6843.0	0	SC	0	1.7435	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6844.0	0	SC	0	1.7437	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6845.0	0	SC	0	1.7439	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6846.0	0	SC	0	1.7441	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6847.0	0	SC	0	1.7442	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6848.0	0	SC	0	1.7443	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6849.0	0	SC	0	1.7445	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6850.0	0	SC	0	1.7446	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6851.0	0	SC	0	1.7448	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6852.0	0	SC	0	1.7449	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6853.0	0	SC	0	1.7451	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6854.0	0	SC	0	1.7453	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6855.0	0	SC	0	1.7454	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6856.0	0	SC	0	1.7455	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6857.0	0	SC	0	1.7457	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6858.0	0	SC	0	1.7458	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6859.0	0	SC	0	1.7459	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6860.0	0	SC	0	1.7461	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6861.0	0	SC	0	1.7463	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6862.0	0	SC	0	1.7464	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6863.0	0	SC	0	1.7466	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6864.0	0	SC	0	1.7467	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6865.0	0	SC	0	1.7469	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6866.0	0	SC	0	1.7471	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6867.0	0	SC	0	1.7472	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6868.0	0	SC	0	1.7472	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6869.0	0	SC	0	1.7474	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6870.0	0	SC	0	1.7476	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6871.0	0	SC	0	1.7478	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6872.0	0	SC	0	1.7479	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6873.0	0	SC	0	1.7480	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6874.0	0	SC	0	1.7482	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6875.0	0	SC	0	1.7484	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6876.0	0	SC	0	1.7485	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6877.0	0	SC	0	1.7486	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6878.0	0	SC	0	1.7488	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6879.0	0	SC	0	1.7490	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6880.0	0	SC	0	1.7491	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6881.0	0	SC	0	1.7492	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6882.0	0	SC	0	1.7494	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6883.0	0	SC	0	1.7495	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6884.0	0	SC	0	1.7497	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6885.0	0	SC	0	1.7498	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6886.0	0	SC	0	1.7500	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6887.0	0	SC	0	1.7501	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6888.0	0	SC	0	1.7504	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6889.0	0	SC	0	1.7505	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6890.0	0	SC	0	1.7506	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6891.0	0	SC	0	1.7507	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6892.0	0	SC	0	1.7509	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6893.0	0	SC	0	1.7511	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6894.0	0	SC	0	1.7513	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6895.0	0	SC	0	1.7514	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6896.0	0	SC	0	1.7515	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6897.0	0	SC	0	1.7516	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6898.0	0	SC	0	1.7518	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6899.0	0	SC	0	1.7520	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6900.0	0	SC	0	1.7521	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6901.0	0	SC	0	1.7523	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6902.0	0	SC	0	1.7524	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6903.0	0	SC	0	1.7526	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6904.0	0	SC	0	1.7527	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6905.0	0	SC	0	1.7528	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6906.0	0	SC	0	1.7530	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6907.0	0	SC	0	1.7531	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6908.0	0	SC	0	1.7534	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6909.0	0	SC	0	1.7535	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6910.0	0	SC	0	1.7536	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6911.0	0	SC	0	1.7537	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6912.0	0	SC	0	1.7539	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6913.0	0	SC	0	1.7541	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6914.0	0	SC	0	1.7543	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6915.0	0	SC	0	1.7544	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6916.0	0	SC	0	1.7546	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6917.0	0	SC	0	1.7547	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6918.0	0	SC	0	1.7549	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6919.0	0	SC	0	1.7550	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6920.0	0	SC	0	1.7552	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6921.0	0	SC	0	1.7553	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6922.0	0	SC	0	1.7554	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6923.0	0	SC	0	1.7556	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6924.0	0	SC	0	1.7558	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6925.0	0	SC	0	1.7559	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6926.0	0	SC	0	1.7560	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6927.0	0	SC	0	1.7562	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6928.0	0	SC	0	1.7564	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6929.0	0	SC	0	1.7565	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6930.0	0	SC	0	1.7566	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6931.0	0	SC	0	1.7567	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6932.0	0	SC	0	1.7570	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6933.0	0	SC	0	1.7571	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6934.0	0	SC	0	1.7572	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6935.0	0	SC	0	1.7574	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6936.0	0	SC	0	1.7576	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6937.0	0	SC	0	1.7577	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6938.0	0	SC	0	1.7579	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6939.0	0	SC	0	1.7580	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6940.0	0	SC	0	1.7582	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6941.0	0	SC	0	1.7583	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6942.0	0	SC	0	1.7585	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6943.0	0	SC	0	1.7586	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6944.0	0	SC	0	1.7588	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6945.0	0	SC	0	1.7589	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6946.0	0	SC	0	1.7591	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6947.0	0	SC	0	1.7593	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6948.0	0	SC	0	1.7594	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6949.0	0	SC	0	1.7596	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6950.0	0	SC	0	1.7598	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6951.0	0	SC	0	1.7599	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6952.0	0	SC	0	1.7600	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6953.0	0	SC	0	1.7602	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6954.0	0	SC	0	1.7603	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6955.0	0	SC	0	1.7605	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6956.0	0	SC	0	1.7606	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6957.0	0	SC	0	1.7608	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6958.0	0	SC	0	1.7609	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6959.0	0	SC	0	1.7610	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6960.0	0	SC	0	1.7612	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6961.0	0	SC	0	1.7614	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6962.0	0	SC	0	1.7615	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6963.0	0	SC	0	1.7617	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6964.0	0	SC	0	1.7619	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6965.0	0	SC	0	1.7620	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6966.0	0	SC	0	1.7622	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6967.0	0	SC	0	1.7623	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6968.0	0	SC	0	1.7624	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6969.0	0	SC	0	1.7626	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6970.0	0	SC	0	1.7628	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6971.0	0	SC	0	1.7630	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6972.0	0	SC	0	1.7630	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6973.0	0	SC	0	1.7632	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6974.0	0	SC	0	1.7633	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6975.0	0	SC	0	1.7636	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6976.0	0	SC	0	1.7636	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6977.0	0	SC	0	1.7638	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6978.0	0	SC	0	1.7639	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6979.0	0	SC	0	1.7641	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6980.0	0	SC	0	1.7643	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6981.0	0	SC	0	1.7644	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6982.0	0	SC	0	1.7646	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6983.0	0	SC	0	1.7648	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6984.0	0	SC	0	1.7649	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6985.0	0	SC	0	1.7651	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6986.0	0	SC	0	1.7651	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6987.0	0	SC	0	1.7653	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6988.0	0	SC	0	1.7655	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6989.0	0	SC	0	1.7657	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6990.0	0	SC	0	1.7658	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6991.0	0	SC	0	1.7659	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6992.0	0	SC	0	1.7661	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6993.0	0	SC	0	1.7663	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6994.0	0	SC	0	1.7664	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6995.0	0	SC	0	1.7666	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6996.0	0	SC	0	1.7667	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6997.0	0	SC	0	1.7669	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6998.0	0	SC	0	1.7671	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	6999.0	0	SC	0	1.7672	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7000.0	0	SC	0	1.7673	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7001.0	0	SC	0	1.7675	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7002.0	0	SC	0	1.7676	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7003.0	0	SC	0	1.7678	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7004.0	0	SC	0	1.7680	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7005.0	0	SC	0	1.7680	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7006.0	0	SC	0	1.7683	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7007.0	0	SC	0	1.7683	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7008.0	0	SC	0	1.7685	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7009.0	0	SC	0	1.7687	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7010.0	0	SC	0	1.7688	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7011.0	0	SC	0	1.7691	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7012.0	0	SC	0	1.7692	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7013.0	0	SC	0	1.7693	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7014.0	0	SC	0	1.7695	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7015.0	0	SC	0	1.7696	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7016.0	0	SC	0	1.7698	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7017.0	0	SC	0	1.7699	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7018.0	0	SC	0	1.7701	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7019.0	0	SC	0	1.7702	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7020.0	0	SC	0	1.7703	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7021.0	0	SC	0	1.7705	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7022.0	0	SC	0	1.7707	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7023.0	0	SC	0	1.7708	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7024.0	0	SC	0	1.7710	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7025.0	0	SC	0	1.7712	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7026.0	0	SC	0	1.7713	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7027.0	0	SC	0	1.7714	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7028.0	0	SC	0	1.7716	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7029.0	0	SC	0	1.7717	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7030.0	0	SC	0	1.7719	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7031.0	0	SC	0	1.7721	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7032.0	0	SC	0	1.7723	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7033.0	0	SC	0	1.7723	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7034.0	0	SC	0	1.7725	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7035.0	0	SC	0	1.7727	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7036.0	0	SC	0	1.7728	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7037.0	0	SC	0	1.7729	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7038.0	0	SC	0	1.7730	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7039.0	0	SC	0	1.7733	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7040.0	0	SC	0	1.7734	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7041.0	0	SC	0	1.7736	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7042.0	0	SC	0	1.7737	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7043.0	0	SC	0	1.7739	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7044.0	0	SC	0	1.7740	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7045.0	0	SC	0	1.7742	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7046.0	0	SC	0	1.7744	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7047.0	0	SC	0	1.7745	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7048.0	0	SC	0	1.7747	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7049.0	0	SC	0	1.7748	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7050.0	0	SC	0	1.7750	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7051.0	0	SC	0	1.7751	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7052.0	0	SC	0	1.7753	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7053.0	0	SC	0	1.7754	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7054.0	0	SC	0	1.7756	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7055.0	0	SC	0	1.7757	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7056.0	0	SC	0	1.7759	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7057.0	0	SC	0	1.7761	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7058.0	0	SC	0	1.7762	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7059.0	0	SC	0	1.7764	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7060.0	0	SC	0	1.7766	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7061.0	0	SC	0	1.7767	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7062.0	0	SC	0	1.7768	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7063.0	0	SC	0	1.7770	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7064.0	0	SC	0	1.7772	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7065.0	0	SC	0	1.7773	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7066.0	0	SC	0	1.7774	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7067.0	0	SC	0	1.7775	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7068.0	0	SC	0	1.7778	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7069.0	0	SC	0	1.7779	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7070.0	0	SC	0	1.7780	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7071.0	0	SC	0	1.7782	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7072.0	0	SC	0	1.7784	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7073.0	0	SC	0	1.7785	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7074.0	0	SC	0	1.7787	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7075.0	0	SC	0	1.7788	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7076.0	0	SC	0	1.7790	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7077.0	0	SC	0	1.7791	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7078.0	0	SC	0	1.7793	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7079.0	0	SC	0	1.7795	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7080.0	0	SC	0	1.7796	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7081.0	0	SC	0	1.7797	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7082.0	0	SC	0	1.7799	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7083.0	0	SC	0	1.7800	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7084.0	0	SC	0	1.7802	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7085.0	0	SC	0	1.7803	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7086.0	0	SC	0	1.7805	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7087.0	0	SC	0	1.7807	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7088.0	0	SC	0	1.7808	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7089.0	0	SC	0	1.7810	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7090.0	0	SC	0	1.7811	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7091.0	0	SC	0	1.7813	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7092.0	0	SC	0	1.7815	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7093.0	0	SC	0	1.7816	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7094.0	0	SC	0	1.7817	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7095.0	0	SC	0	1.7819	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7096.0	0	SC	0	1.7820	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7097.0	0	SC	0	1.7822	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7098.0	0	SC	0	1.7824	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7099.0	0	SC	0	1.7825	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7100.0	0	SC	0	1.7827	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7101.0	0	SC	0	1.7828	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7102.0	0	SC	0	1.7830	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7103.0	0	SC	0	1.7831	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7104.0	0	SC	0	1.7833	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7105.0	0	SC	0	1.7834	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7106.0	0	SC	0	1.7835	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7107.0	0	SC	0	1.7837	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7108.0	0	SC	0	1.7839	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7109.0	0	SC	0	1.7840	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7110.0	0	SC	0	1.7842	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7111.0	0	SC	0	1.7844	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7112.0	0	SC	0	1.7845	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7113.0	0	SC	0	1.7847	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7114.0	0	SC	0	1.7848	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7115.0	0	SC	0	1.7850	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7116.0	0	SC	0	1.7851	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7117.0	0	SC	0	1.7853	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7118.0	0	SC	0	1.7854	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7119.0	0	SC	0	1.7855	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7120.0	0	SC	0	1.7858	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7121.0	0	SC	0	1.7859	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7122.0	0	SC	0	1.7861	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7123.0	0	SC	0	1.7862	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7124.0	0	SC	0	1.7863	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7125.0	0	SC	0	1.7865	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7126.0	0	SC	0	1.7867	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7127.0	0	SC	0	1.7868	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7128.0	0	SC	0	1.7870	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7129.0	0	SC	0	1.7871	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7130.0	0	SC	0	1.7872	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7131.0	0	SC	0	1.7874	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7132.0	0	SC	0	1.7876	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7133.0	0	SC	0	1.7877	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7134.0	0	SC	0	1.7879	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7135.0	0	SC	0	1.7881	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7136.0	0	SC	0	1.7882	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7137.0	0	SC	0	1.7883	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7138.0	0	SC	0	1.7885	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7139.0	0	SC	0	1.7887	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7140.0	0	SC	0	1.7889	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7141.0	0	SC	0	1.7889	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7142.0	0	SC	0	1.7891	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7143.0	0	SC	0	1.7893	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7144.0	0	SC	0	1.7894	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7145.0	0	SC	0	1.7896	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7146.0	0	SC	0	1.7897	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7147.0	0	SC	0	1.7899	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7148.0	0	SC	0	1.7901	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7149.0	0	SC	0	1.7902	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7150.0	0	SC	0	1.7904	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7151.0	0	SC	0	1.7905	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7152.0	0	SC	0	1.7906	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7153.0	0	SC	0	1.7908	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7154.0	0	SC	0	1.7910	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7155.0	0	SC	0	1.7911	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7156.0	0	SC	0	1.7913	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7157.0	0	SC	0	1.7914	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7158.0	0	SC	0	1.7916	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7159.0	0	SC	0	1.7918	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7160.0	0	SC	0	1.7919	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7161.0	0	SC	0	1.7921	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7162.0	0	SC	0	1.7922	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7163.0	0	SC	0	1.7924	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7164.0	0	SC	0	1.7925	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7165.0	0	SC	0	1.7926	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7166.0	0	SC	0	1.7929	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7167.0	0	SC	0	1.7930	0	34.6907	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7168.0	0	SC	0	1.7931	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7169.0	0	SC	0	1.7933	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7170.0	0	SC	0	1.7934	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7171.0	0	SC	0	1.7935	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7172.0	0	SC	0	1.7938	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7173.0	0	SC	0	1.7939	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7174.0	0	SC	0	1.7941	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7175.0	0	SC	0	1.7942	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7176.0	0	SC	0	1.7944	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7177.0	0	SC	0	1.7945	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7178.0	0	SC	0	1.7947	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7179.0	0	SC	0	1.7948	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7180.0	0	SC	0	1.7950	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7181.0	0	SC	0	1.7951	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7182.0	0	SC	0	1.7953	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7183.0	0	SC	0	1.7955	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7184.0	0	SC	0	1.7956	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7185.0	0	SC	0	1.7958	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7186.0	0	SC	0	1.7959	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7187.0	0	SC	0	1.7960	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7188.0	0	SC	0	1.7962	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7189.0	0	SC	0	1.7964	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7190.0	0	SC	0	1.7966	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7191.0	0	SC	0	1.7967	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7192.0	0	SC	0	1.7968	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7193.0	0	SC	0	1.7970	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7194.0	0	SC	0	1.7972	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7195.0	0	SC	0	1.7974	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7196.0	0	SC	0	1.7975	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7197.0	0	SC	0	1.7976	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7198.0	0	SC	0	1.7977	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7199.0	0	SC	0	1.7979	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7200.0	0	SC	0	1.7981	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7201.0	0	SC	0	1.7982	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7202.0	0	SC	0	1.7984	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7203.0	0	SC	0	1.7985	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7204.0	0	SC	0	1.7987	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7205.0	0	SC	0	1.7988	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7206.0	0	SC	0	1.7990	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7207.0	0	SC	0	1.7991	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7208.0	0	SC	0	1.7994	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7209.0	0	SC	0	1.7995	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7210.0	0	SC	0	1.7996	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7211.0	0	SC	0	1.7998	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7212.0	0	SC	0	1.8000	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7213.0	0	SC	0	1.8001	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7214.0	0	SC	0	1.8003	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7215.0	0	SC	0	1.8004	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7216.0	0	SC	0	1.8006	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7217.0	0	SC	0	1.8008	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7218.0	0	SC	0	1.8009	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7219.0	0	SC	0	1.8010	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7220.0	0	SC	0	1.8012	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7221.0	0	SC	0	1.8013	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7222.0	0	SC	0	1.8015	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7223.0	0	SC	0	1.8017	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7224.0	0	SC	0	1.8018	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7225.0	0	SC	0	1.8019	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7226.0	0	SC	0	1.8021	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7227.0	0	SC	0	1.8023	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7228.0	0	SC	0	1.8024	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7229.0	0	SC	0	1.8026	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7230.0	0	SC	0	1.8027	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7231.0	0	SC	0	1.8029	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7232.0	0	SC	0	1.8031	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7233.0	0	SC	0	1.8032	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7234.0	0	SC	0	1.8033	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7235.0	0	SC	0	1.8035	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7236.0	0	SC	0	1.8037	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7237.0	0	SC	0	1.8038	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7238.0	0	SC	0	1.8040	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7239.0	0	SC	0	1.8041	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7240.0	0	SC	0	1.8043	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7241.0	0	SC	0	1.8044	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7242.0	0	SC	0	1.8046	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7243.0	0	SC	0	1.8047	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7244.0	0	SC	0	1.8049	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7245.0	0	SC	0	1.8051	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7246.0	0	SC	0	1.8052	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7247.0	0	SC	0	1.8054	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7248.0	0	SC	0	1.8055	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7249.0	0	SC	0	1.8057	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7250.0	0	SC	0	1.8058	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7251.0	0	SC	0	1.8060	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7252.0	0	SC	0	1.8061	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7253.0	0	SC	0	1.8063	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7254.0	0	SC	0	1.8064	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7255.0	0	SC	0	1.8066	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7256.0	0	SC	0	1.8068	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7257.0	0	SC	0	1.8069	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7258.0	0	SC	0	1.8071	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7259.0	0	SC	0	1.8073	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7260.0	0	SC	0	1.8074	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7261.0	0	SC	0	1.8075	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7262.0	0	SC	0	1.8077	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7263.0	0	SC	0	1.8078	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7264.0	0	SC	0	1.8080	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7265.0	0	SC	0	1.8082	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7266.0	0	SC	0	1.8083	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7267.0	0	SC	0	1.8085	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7268.0	0	SC	0	1.8086	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7269.0	0	SC	0	1.8088	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7270.0	0	SC	0	1.8090	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7271.0	0	SC	0	1.8091	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7272.0	0	SC	0	1.8093	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7273.0	0	SC	0	1.8094	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7274.0	0	SC	0	1.8096	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7275.0	0	SC	0	1.8097	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7276.0	0	SC	0	1.8099	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7277.0	0	SC	0	1.8100	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7278.0	0	SC	0	1.8102	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7279.0	0	SC	0	1.8103	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7280.0	0	SC	0	1.8105	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7281.0	0	SC	0	1.8106	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7282.0	0	SC	0	1.8108	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7283.0	0	SC	0	1.8110	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7284.0	0	SC	0	1.8111	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7285.0	0	SC	0	1.8113	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7286.0	0	SC	0	1.8114	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7287.0	0	SC	0	1.8116	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7288.0	0	SC	0	1.8118	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7289.0	0	SC	0	1.8119	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7290.0	0	SC	0	1.8120	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7291.0	0	SC	0	1.8123	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7292.0	0	SC	0	1.8124	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7293.0	0	SC	0	1.8126	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7294.0	0	SC	0	1.8127	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7295.0	0	SC	0	1.8129	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7296.0	0	SC	0	1.8131	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7297.0	0	SC	0	1.8132	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7298.0	0	SC	0	1.8133	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7299.0	0	SC	0	1.8135	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7300.0	0	SC	0	1.8136	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7301.0	0	SC	0	1.8138	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7302.0	0	SC	0	1.8140	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7303.0	0	SC	0	1.8141	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7304.0	0	SC	0	1.8143	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7305.0	0	SC	0	1.8144	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7306.0	0	SC	0	1.8145	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7307.0	0	SC	0	1.8148	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7308.0	0	SC	0	1.8149	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7309.0	0	SC	0	1.8151	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7310.0	0	SC	0	1.8152	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7311.0	0	SC	0	1.8153	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7312.0	0	SC	0	1.8155	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7313.0	0	SC	0	1.8157	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7314.0	0	SC	0	1.8158	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7315.0	0	SC	0	1.8159	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7316.0	0	SC	0	1.8161	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7317.0	0	SC	0	1.8163	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7318.0	0	SC	0	1.8164	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7319.0	0	SC	0	1.8166	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7320.0	0	SC	0	1.8167	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7321.0	0	SC	0	1.8170	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7322.0	0	SC	0	1.8171	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7323.0	0	SC	0	1.8172	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7324.0	0	SC	0	1.8174	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7325.0	0	SC	0	1.8175	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7326.0	0	SC	0	1.8177	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7327.0	0	SC	0	1.8179	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7328.0	0	SC	0	1.8180	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7329.0	0	SC	0	1.8181	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7330.0	0	SC	0	1.8183	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7331.0	0	SC	0	1.8184	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7332.0	0	SC	0	1.8186	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7333.0	0	SC	0	1.8188	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7334.0	0	SC	0	1.8189	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7335.0	0	SC	0	1.8192	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7336.0	0	SC	0	1.8193	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7337.0	0	SC	0	1.8194	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7338.0	0	SC	0	1.8195	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7339.0	0	SC	0	1.8197	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7340.0	0	SC	0	1.8198	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7341.0	0	SC	0	1.8201	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7342.0	0	SC	0	1.8202	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7343.0	0	SC	0	1.8203	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7344.0	0	SC	0	1.8205	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7345.0	0	SC	0	1.8206	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7346.0	0	SC	0	1.8208	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7347.0	0	SC	0	1.8209	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7348.0	0	SC	0	1.8211	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7349.0	0	SC	0	1.8213	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7350.0	0	SC	0	1.8214	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7351.0	0	SC	0	1.8216	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7352.0	0	SC	0	1.8217	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7353.0	0	SC	0	1.8218	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7354.0	0	SC	0	1.8221	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7355.0	0	SC	0	1.8222	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7356.0	0	SC	0	1.8224	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7357.0	0	SC	0	1.8225	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7358.0	0	SC	0	1.8227	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7359.0	0	SC	0	1.8228	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7360.0	0	SC	0	1.8230	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7361.0	0	SC	0	1.8231	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7362.0	0	SC	0	1.8233	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7363.0	0	SC	0	1.8235	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7364.0	0	SC	0	1.8236	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7365.0	0	SC	0	1.8238	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7366.0	0	SC	0	1.8239	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7367.0	0	SC	0	1.8241	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7368.0	0	SC	0	1.8243	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7369.0	0	SC	0	1.8244	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7370.0	0	SC	0	1.8245	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7371.0	0	SC	0	1.8247	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7372.0	0	SC	0	1.8248	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7373.0	0	SC	0	1.8250	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7374.0	0	SC	0	1.8252	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7375.0	0	SC	0	1.8253	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7376.0	0	SC	0	1.8255	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7377.0	0	SC	0	1.8256	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7378.0	0	SC	0	1.8258	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7379.0	0	SC	0	1.8259	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7380.0	0	SC	0	1.8261	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7381.0	0	SC	0	1.8263	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7382.0	0	SC	0	1.8265	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7383.0	0	SC	0	1.8266	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7384.0	0	SC	0	1.8267	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7385.0	0	SC	0	1.8269	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7386.0	0	SC	0	1.8271	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7387.0	0	SC	0	1.8272	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7388.0	0	SC	0	1.8273	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7389.0	0	SC	0	1.8275	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7390.0	0	SC	0	1.8277	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7391.0	0	SC	0	1.8278	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7392.0	0	SC	0	1.8280	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7393.0	0	SC	0	1.8281	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7394.0	0	SC	0	1.8283	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7395.0	0	SC	0	1.8285	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7396.0	0	SC	0	1.8286	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7397.0	0	SC	0	1.8288	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7398.0	0	SC	0	1.8290	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7399.0	0	SC	0	1.8291	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7400.0	0	SC	0	1.8293	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7401.0	0	SC	0	1.8294	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7402.0	0	SC	0	1.8296	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7403.0	0	SC	0	1.8297	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7404.0	0	SC	0	1.8299	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7405.0	0	SC	0	1.8301	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7406.0	0	SC	0	1.8302	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7407.0	0	SC	0	1.8303	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7408.0	0	SC	0	1.8304	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7409.0	0	SC	0	1.8306	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7410.0	0	SC	0	1.8309	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7411.0	0	SC	0	1.8310	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7412.0	0	SC	0	1.8311	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7413.0	0	SC	0	1.8313	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7414.0	0	SC	0	1.8314	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7415.0	0	SC	0	1.8316	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7416.0	0	SC	0	1.8317	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7417.0	0	SC	0	1.8319	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7418.0	0	SC	0	1.8321	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7419.0	0	SC	0	1.8322	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7420.0	0	SC	0	1.8324	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7421.0	0	SC	0	1.8325	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7422.0	0	SC	0	1.8327	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7423.0	0	SC	0	1.8329	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7424.0	0	SC	0	1.8330	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7425.0	0	SC	0	1.8332	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7426.0	0	SC	0	1.8334	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7427.0	0	SC	0	1.8335	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7428.0	0	SC	0	1.8337	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7429.0	0	SC	0	1.8338	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7430.0	0	SC	0	1.8340	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7431.0	0	SC	0	1.8341	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7432.0	0	SC	0	1.8343	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7433.0	0	SC	0	1.8345	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7434.0	0	SC	0	1.8346	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7435.0	0	SC	0	1.8347	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7436.0	0	SC	0	1.8349	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7437.0	0	SC	0	1.8351	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7438.0	0	SC	0	1.8352	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7439.0	0	SC	0	1.8354	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7440.0	0	SC	0	1.8356	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7441.0	0	SC	0	1.8357	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7442.0	0	SC	0	1.8358	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7443.0	0	SC	0	1.8360	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7444.0	0	SC	0	1.8362	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7445.0	0	SC	0	1.8363	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7446.0	0	SC	0	1.8365	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7447.0	0	SC	0	1.8366	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7448.0	0	SC	0	1.8368	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7449.0	0	SC	0	1.8370	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7450.0	0	SC	0	1.8371	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7451.0	0	SC	0	1.8373	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7452.0	0	SC	0	1.8374	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7453.0	0	SC	0	1.8375	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7454.0	0	SC	0	1.8377	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7455.0	0	SC	0	1.8379	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7456.0	0	SC	0	1.8380	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7457.0	0	SC	0	1.8382	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7458.0	0	SC	0	1.8384	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7459.0	0	SC	0	1.8386	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7460.0	0	SC	0	1.8387	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7461.0	0	SC	0	1.8389	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7462.0	0	SC	0	1.8391	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7463.0	0	SC	0	1.8392	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7464.0	0	SC	0	1.8393	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7465.0	0	SC	0	1.8395	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7466.0	0	SC	0	1.8397	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7467.0	0	SC	0	1.8398	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7468.0	0	SC	0	1.8399	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7469.0	0	SC	0	1.8401	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7470.0	0	SC	0	1.8403	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7471.0	0	SC	0	1.8405	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7472.0	0	SC	0	1.8406	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7473.0	0	SC	0	1.8407	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7474.0	0	SC	0	1.8409	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7475.0	0	SC	0	1.8411	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7476.0	0	SC	0	1.8413	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7477.0	0	SC	0	1.8414	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7478.0	0	SC	0	1.8415	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7479.0	0	SC	0	1.8418	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7480.0	0	SC	0	1.8419	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7481.0	0	SC	0	1.8420	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7482.0	0	SC	0	1.8422	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7483.0	0	SC	0	1.8423	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7484.0	0	SC	0	1.8425	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7485.0	0	SC	0	1.8427	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7486.0	0	SC	0	1.8429	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7487.0	0	SC	0	1.8429	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7488.0	0	SC	0	1.8431	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7489.0	0	SC	0	1.8433	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7490.0	0	SC	0	1.8434	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7491.0	0	SC	0	1.8436	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7492.0	0	SC	0	1.8438	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7493.0	0	SC	0	1.8439	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7494.0	0	SC	0	1.8441	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7495.0	0	SC	0	1.8442	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7496.0	0	SC	0	1.8445	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7497.0	0	SC	0	1.8446	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7498.0	0	SC	0	1.8448	0	34.6908	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7499.0	0	SC	0	1.8449	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7500.0	0	SC	0	1.8450	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7501.0	0	SC	0	1.8452	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7502.0	0	SC	0	1.8453	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7503.0	0	SC	0	1.8455	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7504.0	0	SC	0	1.8457	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7505.0	0	SC	0	1.8458	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7506.0	0	SC	0	1.8460	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7507.0	0	SC	0	1.8461	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7508.0	0	SC	0	1.8463	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7509.0	0	SC	0	1.8465	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7510.0	0	SC	0	1.8466	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7511.0	0	SC	0	1.8468	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7512.0	0	SC	0	1.8470	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7513.0	0	SC	0	1.8471	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7514.0	0	SC	0	1.8473	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7515.0	0	SC	0	1.8474	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7516.0	0	SC	0	1.8476	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7517.0	0	SC	0	1.8477	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7518.0	0	SC	0	1.8478	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7519.0	0	SC	0	1.8480	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7520.0	0	SC	0	1.8482	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7521.0	0	SC	0	1.8484	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7522.0	0	SC	0	1.8485	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7523.0	0	SC	0	1.8487	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7524.0	0	SC	0	1.8488	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7525.0	0	SC	0	1.8490	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7526.0	0	SC	0	1.8491	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7527.0	0	SC	0	1.8493	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7528.0	0	SC	0	1.8495	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7529.0	0	SC	0	1.8496	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7530.0	0	SC	0	1.8498	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7531.0	0	SC	0	1.8500	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7532.0	0	SC	0	1.8501	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7533.0	0	SC	0	1.8503	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7534.0	0	SC	0	1.8504	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7535.0	0	SC	0	1.8506	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7536.0	0	SC	0	1.8508	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7537.0	0	SC	0	1.8509	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7538.0	0	SC	0	1.8511	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7539.0	0	SC	0	1.8512	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7540.0	0	SC	0	1.8514	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7541.0	0	SC	0	1.8515	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7542.0	0	SC	0	1.8517	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7543.0	0	SC	0	1.8518	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7544.0	0	SC	0	1.8520	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7545.0	0	SC	0	1.8522	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7546.0	0	SC	0	1.8524	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7547.0	0	SC	0	1.8525	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7548.0	0	SC	0	1.8527	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7549.0	0	SC	0	1.8528	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7550.0	0	SC	0	1.8530	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7551.0	0	SC	0	1.8531	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7552.0	0	SC	0	1.8533	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7553.0	0	SC	0	1.8534	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7554.0	0	SC	0	1.8536	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7555.0	0	SC	0	1.8538	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7556.0	0	SC	0	1.8539	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7557.0	0	SC	0	1.8541	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7558.0	0	SC	0	1.8542	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7559.0	0	SC	0	1.8544	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7560.0	0	SC	0	1.8545	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7561.0	0	SC	0	1.8547	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7562.0	0	SC	0	1.8549	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7563.0	0	SC	0	1.8550	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7564.0	0	SC	0	1.8552	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7565.0	0	SC	0	1.8554	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7566.0	0	SC	0	1.8555	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7567.0	0	SC	0	1.8557	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7568.0	0	SC	0	1.8558	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7569.0	0	SC	0	1.8560	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7570.0	0	SC	0	1.8562	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7571.0	0	SC	0	1.8563	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7572.0	0	SC	0	1.8565	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7573.0	0	SC	0	1.8566	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7574.0	0	SC	0	1.8568	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7575.0	0	SC	0	1.8569	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7576.0	0	SC	0	1.8571	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7577.0	0	SC	0	1.8573	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7578.0	0	SC	0	1.8574	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7579.0	0	SC	0	1.8576	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7580.0	0	SC	0	1.8578	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7581.0	0	SC	0	1.8579	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7582.0	0	SC	0	1.8581	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7583.0	0	SC	0	1.8582	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7584.0	0	SC	0	1.8584	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7585.0	0	SC	0	1.8585	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7586.0	0	SC	0	1.8587	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7587.0	0	SC	0	1.8589	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7588.0	0	SC	0	1.8590	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7589.0	0	SC	0	1.8592	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7590.0	0	SC	0	1.8593	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7591.0	0	SC	0	1.8595	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7592.0	0	SC	0	1.8596	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7593.0	0	SC	0	1.8599	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7594.0	0	SC	0	1.8600	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7595.0	0	SC	0	1.8602	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7596.0	0	SC	0	1.8603	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7597.0	0	SC	0	1.8604	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7598.0	0	SC	0	1.8607	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7599.0	0	SC	0	1.8608	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7600.0	0	SC	0	1.8609	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7601.0	0	SC	0	1.8611	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7602.0	0	SC	0	1.8613	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7603.0	0	SC	0	1.8614	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7604.0	0	SC	0	1.8616	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7605.0	0	SC	0	1.8617	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7606.0	0	SC	0	1.8619	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7607.0	0	SC	0	1.8621	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7608.0	0	SC	0	1.8623	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7609.0	0	SC	0	1.8624	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7610.0	0	SC	0	1.8625	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7611.0	0	SC	0	1.8627	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7612.0	0	SC	0	1.8629	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7613.0	0	SC	0	1.8630	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7614.0	0	SC	0	1.8632	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7615.0	0	SC	0	1.8634	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7616.0	0	SC	0	1.8635	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7617.0	0	SC	0	1.8637	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7618.0	0	SC	0	1.8638	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7619.0	0	SC	0	1.8640	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7620.0	0	SC	0	1.8642	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7621.0	0	SC	0	1.8644	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7622.0	0	SC	0	1.8645	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7623.0	0	SC	0	1.8647	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7624.0	0	SC	0	1.8648	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7625.0	0	SC	0	1.8650	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7626.0	0	SC	0	1.8652	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7627.0	0	SC	0	1.8653	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7628.0	0	SC	0	1.8655	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7629.0	0	SC	0	1.8657	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7630.0	0	SC	0	1.8658	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7631.0	0	SC	0	1.8659	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7632.0	0	SC	0	1.8661	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7633.0	0	SC	0	1.8663	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7634.0	0	SC	0	1.8665	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7635.0	0	SC	0	1.8666	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7636.0	0	SC	0	1.8667	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7637.0	0	SC	0	1.8669	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7638.0	0	SC	0	1.8671	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7639.0	0	SC	0	1.8672	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7640.0	0	SC	0	1.8673	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7641.0	0	SC	0	1.8675	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7642.0	0	SC	0	1.8677	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7643.0	0	SC	0	1.8679	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7644.0	0	SC	0	1.8680	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7645.0	0	SC	0	1.8682	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7646.0	0	SC	0	1.8683	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7647.0	0	SC	0	1.8685	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7648.0	0	SC	0	1.8687	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7649.0	0	SC	0	1.8688	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7650.0	0	SC	0	1.8690	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7651.0	0	SC	0	1.8692	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7652.0	0	SC	0	1.8693	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7653.0	0	SC	0	1.8694	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7654.0	0	SC	0	1.8696	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7655.0	0	SC	0	1.8698	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7656.0	0	SC	0	1.8700	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7657.0	0	SC	0	1.8701	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7658.0	0	SC	0	1.8703	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7659.0	0	SC	0	1.8705	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7660.0	0	SC	0	1.8706	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7661.0	0	SC	0	1.8708	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7662.0	0	SC	0	1.8709	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7663.0	0	SC	0	1.8711	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7664.0	0	SC	0	1.8712	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7665.0	0	SC	0	1.8714	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7666.0	0	SC	0	1.8716	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7667.0	0	SC	0	1.8717	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7668.0	0	SC	0	1.8719	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7669.0	0	SC	0	1.8720	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7670.0	0	SC	0	1.8722	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7671.0	0	SC	0	1.8723	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7672.0	0	SC	0	1.8726	0	34.6909	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7673.0	0	SC	0	1.8727	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7674.0	0	SC	0	1.8729	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7675.0	0	SC	0	1.8730	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7676.0	0	SC	0	1.8732	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7677.0	0	SC	0	1.8733	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7678.0	0	SC	0	1.8735	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7679.0	0	SC	0	1.8737	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7680.0	0	SC	0	1.8738	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7681.0	0	SC	0	1.8740	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7682.0	0	SC	0	1.8741	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7683.0	0	SC	0	1.8743	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7684.0	0	SC	0	1.8744	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7685.0	0	SC	0	1.8746	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7686.0	0	SC	0	1.8748	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7687.0	0	SC	0	1.8749	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7688.0	0	SC	0	1.8750	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7689.0	0	SC	0	1.8753	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7690.0	0	SC	0	1.8755	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7691.0	0	SC	0	1.8757	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7692.0	0	SC	0	1.8758	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7693.0	0	SC	0	1.8760	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7694.0	0	SC	0	1.8762	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7695.0	0	SC	0	1.8763	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7696.0	0	SC	0	1.8765	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7697.0	0	SC	0	1.8766	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7698.0	0	SC	0	1.8768	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7699.0	0	SC	0	1.8770	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7700.0	0	SC	0	1.8771	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7701.0	0	SC	0	1.8773	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7702.0	0	SC	0	1.8774	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7703.0	0	SC	0	1.8775	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7704.0	0	SC	0	1.8778	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7705.0	0	SC	0	1.8779	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7706.0	0	SC	0	1.8781	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7707.0	0	SC	0	1.8782	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7708.0	0	SC	0	1.8784	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7709.0	0	SC	0	1.8785	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7710.0	0	SC	0	1.8787	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7711.0	0	SC	0	1.8789	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7712.0	0	SC	0	1.8790	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7713.0	0	SC	0	1.8792	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7714.0	0	SC	0	1.8794	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7715.0	0	SC	0	1.8795	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7716.0	0	SC	0	1.8797	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7717.0	0	SC	0	1.8798	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7718.0	0	SC	0	1.8800	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7719.0	0	SC	0	1.8801	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7720.0	0	SC	0	1.8803	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7721.0	0	SC	0	1.8804	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7722.0	0	SC	0	1.8806	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7723.0	0	SC	0	1.8808	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7724.0	0	SC	0	1.8810	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7725.0	0	SC	0	1.8811	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7726.0	0	SC	0	1.8812	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7727.0	0	SC	0	1.8814	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7728.0	0	SC	0	1.8816	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7729.0	0	SC	0	1.8817	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7730.0	0	SC	0	1.8819	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7731.0	0	SC	0	1.8820	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7732.0	0	SC	0	1.8822	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7733.0	0	SC	0	1.8824	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7734.0	0	SC	0	1.8825	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7735.0	0	SC	0	1.8827	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7736.0	0	SC	0	1.8829	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7737.0	0	SC	0	1.8831	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7738.0	0	SC	0	1.8832	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7739.0	0	SC	0	1.8834	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7740.0	0	SC	0	1.8835	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7741.0	0	SC	0	1.8837	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7742.0	0	SC	0	1.8839	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7743.0	0	SC	0	1.8840	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7744.0	0	SC	0	1.8842	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7745.0	0	SC	0	1.8843	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7746.0	0	SC	0	1.8845	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7747.0	0	SC	0	1.8846	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7748.0	0	SC	0	1.8848	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7749.0	0	SC	0	1.8850	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7750.0	0	SC	0	1.8852	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7751.0	0	SC	0	1.8853	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7752.0	0	SC	0	1.8855	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7753.0	0	SC	0	1.8856	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7754.0	0	SC	0	1.8858	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7755.0	0	SC	0	1.8860	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7756.0	0	SC	0	1.8861	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7757.0	0	SC	0	1.8863	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7758.0	0	SC	0	1.8865	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7759.0	0	SC	0	1.8866	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7760.0	0	SC	0	1.8867	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7761.0	0	SC	0	1.8869	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7762.0	0	SC	0	1.8871	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7763.0	0	SC	0	1.8872	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7764.0	0	SC	0	1.8874	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7765.0	0	SC	0	1.8875	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7766.0	0	SC	0	1.8878	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7767.0	0	SC	0	1.8879	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7768.0	0	SC	0	1.8880	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7769.0	0	SC	0	1.8882	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7770.0	0	SC	0	1.8884	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7771.0	0	SC	0	1.8885	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7772.0	0	SC	0	1.8887	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7773.0	0	SC	0	1.8889	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7774.0	0	SC	0	1.8890	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7775.0	0	SC	0	1.8892	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7776.0	0	SC	0	1.8894	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7777.0	0	SC	0	1.8895	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7778.0	0	SC	0	1.8897	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7779.0	0	SC	0	1.8898	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7780.0	0	SC	0	1.8900	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7781.0	0	SC	0	1.8901	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7782.0	0	SC	0	1.8903	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7783.0	0	SC	0	1.8904	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7784.0	0	SC	0	1.8906	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7785.0	0	SC	0	1.8908	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7786.0	0	SC	0	1.8909	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7787.0	0	SC	0	1.8911	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7788.0	0	SC	0	1.8913	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7789.0	0	SC	0	1.8915	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7790.0	0	SC	0	1.8916	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7791.0	0	SC	0	1.8918	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7792.0	0	SC	0	1.8919	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7793.0	0	SC	0	1.8921	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7794.0	0	SC	0	1.8923	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7795.0	0	SC	0	1.8924	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7796.0	0	SC	0	1.8926	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7797.0	0	SC	0	1.8927	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7798.0	0	SC	0	1.8930	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7799.0	0	SC	0	1.8931	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7800.0	0	SC	0	1.8932	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7801.0	0	SC	0	1.8934	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7802.0	0	SC	0	1.8936	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7803.0	0	SC	0	1.8937	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7804.0	0	SC	0	1.8938	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7805.0	0	SC	0	1.8940	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7806.0	0	SC	0	1.8942	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7807.0	0	SC	0	1.8944	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7808.0	0	SC	0	1.8945	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7809.0	0	SC	0	1.8947	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7810.0	0	SC	0	1.8948	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7811.0	0	SC	0	1.8950	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7812.0	0	SC	0	1.8952	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7813.0	0	SC	0	1.8953	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7814.0	0	SC	0	1.8955	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7815.0	0	SC	0	1.8957	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7816.0	0	SC	0	1.8958	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7817.0	0	SC	0	1.8960	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7818.0	0	SC	0	1.8962	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7819.0	0	SC	0	1.8963	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7820.0	0	SC	0	1.8965	0	34.6910	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7821.0	0	SC	0	1.8966	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7822.0	0	SC	0	1.8968	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7823.0	0	SC	0	1.8970	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7824.0	0	SC	0	1.8971	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7825.0	0	SC	0	1.8973	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7826.0	0	SC	0	1.8974	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7827.0	0	SC	0	1.8976	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7828.0	0	SC	0	1.8978	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7829.0	0	SC	0	1.8979	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7830.0	0	SC	0	1.8981	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7831.0	0	SC	0	1.8982	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7832.0	0	SC	0	1.8984	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7833.0	0	SC	0	1.8986	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7834.0	0	SC	0	1.8987	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7835.0	0	SC	0	1.8989	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7836.0	0	SC	0	1.8990	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7837.0	0	SC	0	1.8992	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7838.0	0	SC	0	1.8994	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7839.0	0	SC	0	1.8996	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7840.0	0	SC	0	1.8997	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7841.0	0	SC	0	1.8999	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7842.0	0	SC	0	1.9000	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7843.0	0	SC	0	1.9002	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7844.0	0	SC	0	1.9004	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7845.0	0	SC	0	1.9005	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7846.0	0	SC	0	1.9007	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7847.0	0	SC	0	1.9008	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7848.0	0	SC	0	1.9010	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7849.0	0	SC	0	1.9012	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7850.0	0	SC	0	1.9013	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7851.0	0	SC	0	1.9015	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7852.0	0	SC	0	1.9017	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7853.0	0	SC	0	1.9018	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7854.0	0	SC	0	1.9020	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7855.0	0	SC	0	1.9021	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7856.0	0	SC	0	1.9023	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7857.0	0	SC	0	1.9024	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7858.0	0	SC	0	1.9026	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7859.0	0	SC	0	1.9028	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7860.0	0	SC	0	1.9029	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7861.0	0	SC	0	1.9031	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7862.0	0	SC	0	1.9033	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7863.0	0	SC	0	1.9035	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7864.0	0	SC	0	1.9036	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7865.0	0	SC	0	1.9038	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7866.0	0	SC	0	1.9040	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7867.0	0	SC	0	1.9041	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7868.0	0	SC	0	1.9042	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7869.0	0	SC	0	1.9044	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7870.0	0	SC	0	1.9046	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7871.0	0	SC	0	1.9047	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7872.0	0	SC	0	1.9049	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7873.0	0	SC	0	1.9051	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7874.0	0	SC	0	1.9053	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7875.0	0	SC	0	1.9054	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7876.0	0	SC	0	1.9056	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7877.0	0	SC	0	1.9057	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7878.0	0	SC	0	1.9059	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7879.0	0	SC	0	1.9061	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7880.0	0	SC	0	1.9062	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7881.0	0	SC	0	1.9064	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7882.0	0	SC	0	1.9066	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7883.0	0	SC	0	1.9067	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7884.0	0	SC	0	1.9069	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7885.0	0	SC	0	1.9070	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7886.0	0	SC	0	1.9072	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7887.0	0	SC	0	1.9074	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7888.0	0	SC	0	1.9075	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7889.0	0	SC	0	1.9076	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7890.0	0	SC	0	1.9078	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7891.0	0	SC	0	1.9080	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7892.0	0	SC	0	1.9082	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7893.0	0	SC	0	1.9083	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7894.0	0	SC	0	1.9085	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7895.0	0	SC	0	1.9087	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7896.0	0	SC	0	1.9088	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7897.0	0	SC	0	1.9090	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7898.0	0	SC	0	1.9091	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7899.0	0	SC	0	1.9093	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7900.0	0	SC	0	1.9095	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7901.0	0	SC	0	1.9096	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7902.0	0	SC	0	1.9098	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7903.0	0	SC	0	1.9100	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7904.0	0	SC	0	1.9102	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7905.0	0	SC	0	1.9103	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7906.0	0	SC	0	1.9104	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7907.0	0	SC	0	1.9106	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7908.0	0	SC	0	1.9108	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7909.0	0	SC	0	1.9109	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7910.0	0	SC	0	1.9111	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7911.0	0	SC	0	1.9113	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7912.0	0	SC	0	1.9114	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7913.0	0	SC	0	1.9116	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7914.0	0	SC	0	1.9118	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7915.0	0	SC	0	1.9119	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7916.0	0	SC	0	1.9121	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7917.0	0	SC	0	1.9123	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7918.0	0	SC	0	1.9124	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7919.0	0	SC	0	1.9126	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7920.0	0	SC	0	1.9127	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7921.0	0	SC	0	1.9129	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7922.0	0	SC	0	1.9130	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7923.0	0	SC	0	1.9133	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7924.0	0	SC	0	1.9134	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7925.0	0	SC	0	1.9136	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7926.0	0	SC	0	1.9137	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7927.0	0	SC	0	1.9139	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7928.0	0	SC	0	1.9140	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7929.0	0	SC	0	1.9142	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7930.0	0	SC	0	1.9144	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7931.0	0	SC	0	1.9145	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7932.0	0	SC	0	1.9147	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7933.0	0	SC	0	1.9149	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7934.0	0	SC	0	1.9150	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7935.0	0	SC	0	1.9152	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7936.0	0	SC	0	1.9153	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7937.0	0	SC	0	1.9155	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7938.0	0	SC	0	1.9157	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7939.0	0	SC	0	1.9158	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7940.0	0	SC	0	1.9160	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7941.0	0	SC	0	1.9161	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7942.0	0	SC	0	1.9164	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7943.0	0	SC	0	1.9165	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7944.0	0	SC	0	1.9167	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7945.0	0	SC	0	1.9168	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7946.0	0	SC	0	1.9170	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7947.0	0	SC	0	1.9172	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7948.0	0	SC	0	1.9173	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7949.0	0	SC	0	1.9175	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7950.0	0	SC	0	1.9177	0	34.6911	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7951.0	0	SC	0	1.9178	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7952.0	0	SC	0	1.9180	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7953.0	0	SC	0	1.9181	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7954.0	0	SC	0	1.9183	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7955.0	0	SC	0	1.9185	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7956.0	0	SC	0	1.9186	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7957.0	0	SC	0	1.9188	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7958.0	0	SC	0	1.9190	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7959.0	0	SC	0	1.9191	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7960.0	0	SC	0	1.9193	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7961.0	0	SC	0	1.9194	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7962.0	0	SC	0	1.9196	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7963.0	0	SC	0	1.9198	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7964.0	0	SC	0	1.9199	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7965.0	0	SC	0	1.9201	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7966.0	0	SC	0	1.9202	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7967.0	0	SC	0	1.9204	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7968.0	0	SC	0	1.9206	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7969.0	0	SC	0	1.9207	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7970.0	0	SC	0	1.9209	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7971.0	0	SC	0	1.9211	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7972.0	0	SC	0	1.9212	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7973.0	0	SC	0	1.9214	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7974.0	0	SC	0	1.9216	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7975.0	0	SC	0	1.9217	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7976.0	0	SC	0	1.9219	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7977.0	0	SC	0	1.9220	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7978.0	0	SC	0	1.9222	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7979.0	0	SC	0	1.9224	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7980.0	0	SC	0	1.9225	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7981.0	0	SC	0	1.9227	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7982.0	0	SC	0	1.9229	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7983.0	0	SC	0	1.9231	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7984.0	0	SC	0	1.9232	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7985.0	0	SC	0	1.9233	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7986.0	0	SC	0	1.9236	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7987.0	0	SC	0	1.9238	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7988.0	0	SC	0	1.9239	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7989.0	0	SC	0	1.9241	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7990.0	0	SC	0	1.9242	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7991.0	0	SC	0	1.9243	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7992.0	0	SC	0	1.9246	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7993.0	0	SC	0	1.9247	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7994.0	0	SC	0	1.9249	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7995.0	0	SC	0	1.9250	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7996.0	0	SC	0	1.9252	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7997.0	0	SC	0	1.9253	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7998.0	0	SC	0	1.9255	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	7999.0	0	SC	0	1.9257	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8000.0	0	SC	0	1.9259	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8001.0	0	SC	0	1.9260	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8002.0	0	SC	0	1.9262	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8003.0	0	SC	0	1.9264	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8004.0	0	SC	0	1.9265	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8005.0	0	SC	0	1.9267	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8006.0	0	SC	0	1.9268	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8007.0	0	SC	0	1.9270	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8008.0	0	SC	0	1.9272	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8009.0	0	SC	0	1.9273	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8010.0	0	SC	0	1.9275	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8011.0	0	SC	0	1.9277	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8012.0	0	SC	0	1.9278	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8013.0	0	SC	0	1.9280	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8014.0	0	SC	0	1.9282	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8015.0	0	SC	0	1.9283	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8016.0	0	SC	0	1.9285	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8017.0	0	SC	0	1.9286	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8018.0	0	SC	0	1.9288	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8019.0	0	SC	0	1.9290	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8020.0	0	SC	0	1.9291	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8021.0	0	SC	0	1.9293	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8022.0	0	SC	0	1.9295	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8023.0	0	SC	0	1.9296	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8024.0	0	SC	0	1.9298	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8025.0	0	SC	0	1.9299	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8026.0	0	SC	0	1.9301	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8027.0	0	SC	0	1.9303	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8028.0	0	SC	0	1.9304	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8029.0	0	SC	0	1.9306	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8030.0	0	SC	0	1.9308	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8031.0	0	SC	0	1.9310	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8032.0	0	SC	0	1.9311	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8033.0	0	SC	0	1.9313	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8034.0	0	SC	0	1.9314	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8035.0	0	SC	0	1.9316	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8036.0	0	SC	0	1.9317	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8037.0	0	SC	0	1.9319	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8038.0	0	SC	0	1.9321	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8039.0	0	SC	0	1.9323	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8040.0	0	SC	0	1.9325	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8041.0	0	SC	0	1.9326	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8042.0	0	SC	0	1.9328	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8043.0	0	SC	0	1.9329	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8044.0	0	SC	0	1.9331	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8045.0	0	SC	0	1.9333	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8046.0	0	SC	0	1.9334	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8047.0	0	SC	0	1.9336	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8048.0	0	SC	0	1.9337	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8049.0	0	SC	0	1.9339	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8050.0	0	SC	0	1.9341	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8051.0	0	SC	0	1.9343	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8052.0	0	SC	0	1.9344	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8053.0	0	SC	0	1.9346	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8054.0	0	SC	0	1.9348	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8055.0	0	SC	0	1.9349	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8056.0	0	SC	0	1.9351	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8057.0	0	SC	0	1.9352	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8058.0	0	SC	0	1.9354	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8059.0	0	SC	0	1.9356	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8060.0	0	SC	0	1.9357	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8061.0	0	SC	0	1.9359	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8062.0	0	SC	0	1.9361	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8063.0	0	SC	0	1.9363	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8064.0	0	SC	0	1.9364	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8065.0	0	SC	0	1.9366	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8066.0	0	SC	0	1.9367	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8067.0	0	SC	0	1.9369	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8068.0	0	SC	0	1.9371	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8069.0	0	SC	0	1.9372	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8070.0	0	SC	0	1.9375	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8071.0	0	SC	0	1.9376	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8072.0	0	SC	0	1.9377	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8073.0	0	SC	0	1.9379	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8074.0	0	SC	0	1.9381	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8075.0	0	SC	0	1.9382	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8076.0	0	SC	0	1.9384	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8077.0	0	SC	0	1.9385	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8078.0	0	SC	0	1.9387	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8079.0	0	SC	0	1.9389	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8080.0	0	SC	0	1.9391	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8081.0	0	SC	0	1.9392	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8082.0	0	SC	0	1.9394	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8083.0	0	SC	0	1.9395	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8084.0	0	SC	0	1.9397	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8085.0	0	SC	0	1.9399	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8086.0	0	SC	0	1.9400	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8087.0	0	SC	0	1.9402	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8088.0	0	SC	0	1.9403	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8089.0	0	SC	0	1.9405	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8090.0	0	SC	0	1.9407	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8091.0	0	SC	0	1.9409	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8092.0	0	SC	0	1.9410	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8093.0	0	SC	0	1.9412	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8094.0	0	SC	0	1.9413	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8095.0	0	SC	0	1.9415	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8096.0	0	SC	0	1.9417	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8097.0	0	SC	0	1.9418	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8098.0	0	SC	0	1.9420	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8099.0	0	SC	0	1.9422	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8100.0	0	SC	0	1.9424	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8101.0	0	SC	0	1.9425	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8102.0	0	SC	0	1.9427	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8103.0	0	SC	0	1.9429	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8104.0	0	SC	0	1.9430	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8105.0	0	SC	0	1.9432	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8106.0	0	SC	0	1.9434	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8107.0	0	SC	0	1.9435	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8108.0	0	SC	0	1.9437	0	34.6912	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8109.0	0	SC	0	1.9439	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8110.0	0	SC	0	1.9440	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8111.0	0	SC	0	1.9441	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8112.0	0	SC	0	1.9443	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8113.0	0	SC	0	1.9445	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8114.0	0	SC	0	1.9447	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8115.0	0	SC	0	1.9449	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8116.0	0	SC	0	1.9450	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8117.0	0	SC	0	1.9451	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8118.0	0	SC	0	1.9453	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8119.0	0	SC	0	1.9455	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8120.0	0	SC	0	1.9457	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8121.0	0	SC	0	1.9458	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8122.0	0	SC	0	1.9460	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8123.0	0	SC	0	1.9461	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8124.0	0	SC	0	1.9463	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8125.0	0	SC	0	1.9465	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8126.0	0	SC	0	1.9466	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8127.0	0	SC	0	1.9469	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8128.0	0	SC	0	1.9470	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8129.0	0	SC	0	1.9472	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8130.0	0	SC	0	1.9473	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8131.0	0	SC	0	1.9474	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8132.0	0	SC	0	1.9476	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8133.0	0	SC	0	1.9478	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8134.0	0	SC	0	1.9480	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8135.0	0	SC	0	1.9481	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8136.0	0	SC	0	1.9483	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8137.0	0	SC	0	1.9485	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8138.0	0	SC	0	1.9487	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8139.0	0	SC	0	1.9488	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8140.0	0	SC	0	1.9490	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8141.0	0	SC	0	1.9492	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8142.0	0	SC	0	1.9493	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8143.0	0	SC	0	1.9495	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8144.0	0	SC	0	1.9496	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8145.0	0	SC	0	1.9498	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8146.0	0	SC	0	1.9500	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8147.0	0	SC	0	1.9501	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8148.0	0	SC	0	1.9503	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8149.0	0	SC	0	1.9505	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8150.0	0	SC	0	1.9506	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8151.0	0	SC	0	1.9509	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8152.0	0	SC	0	1.9509	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8153.0	0	SC	0	1.9511	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8154.0	0	SC	0	1.9513	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8155.0	0	SC	0	1.9514	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8156.0	0	SC	0	1.9516	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8157.0	0	SC	0	1.9518	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8158.0	0	SC	0	1.9519	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8159.0	0	SC	0	1.9521	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8160.0	0	SC	0	1.9523	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8161.0	0	SC	0	1.9525	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8162.0	0	SC	0	1.9526	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8163.0	0	SC	0	1.9528	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8164.0	0	SC	0	1.9529	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8165.0	0	SC	0	1.9532	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8166.0	0	SC	0	1.9533	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8167.0	0	SC	0	1.9534	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8168.0	0	SC	0	1.9536	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8169.0	0	SC	0	1.9538	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8170.0	0	SC	0	1.9540	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8171.0	0	SC	0	1.9541	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8172.0	0	SC	0	1.9543	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8173.0	0	SC	0	1.9544	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8174.0	0	SC	0	1.9546	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8175.0	0	SC	0	1.9547	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8176.0	0	SC	0	1.9549	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8177.0	0	SC	0	1.9551	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8178.0	0	SC	0	1.9553	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8179.0	0	SC	0	1.9554	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8180.0	0	SC	0	1.9556	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8181.0	0	SC	0	1.9558	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8182.0	0	SC	0	1.9559	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8183.0	0	SC	0	1.9561	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8184.0	0	SC	0	1.9562	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8185.0	0	SC	0	1.9564	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8186.0	0	SC	0	1.9566	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8187.0	0	SC	0	1.9568	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8188.0	0	SC	0	1.9569	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8189.0	0	SC	0	1.9571	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8190.0	0	SC	0	1.9573	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8191.0	0	SC	0	1.9575	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8192.0	0	SC	0	1.9576	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8193.0	0	SC	0	1.9578	0	34.6913	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8194.0	0	SC	0	1.9579	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8195.0	0	SC	0	1.9581	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8196.0	0	SC	0	1.9582	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8197.0	0	SC	0	1.9584	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8198.0	0	SC	0	1.9586	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8199.0	0	SC	0	1.9588	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8200.0	0	SC	0	1.9589	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8201.0	0	SC	0	1.9591	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8202.0	0	SC	0	1.9592	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8203.0	0	SC	0	1.9595	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8204.0	0	SC	0	1.9596	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8205.0	0	SC	0	1.9597	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8206.0	0	SC	0	1.9599	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8207.0	0	SC	0	1.9601	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8208.0	0	SC	0	1.9603	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8209.0	0	SC	0	1.9605	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8210.0	0	SC	0	1.9606	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8211.0	0	SC	0	1.9607	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8212.0	0	SC	0	1.9609	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8213.0	0	SC	0	1.9611	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8214.0	0	SC	0	1.9612	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8215.0	0	SC	0	1.9614	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8216.0	0	SC	0	1.9616	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8217.0	0	SC	0	1.9618	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8218.0	0	SC	0	1.9619	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8219.0	0	SC	0	1.9621	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8220.0	0	SC	0	1.9623	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8221.0	0	SC	0	1.9624	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8222.0	0	SC	0	1.9626	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8223.0	0	SC	0	1.9628	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8224.0	0	SC	0	1.9629	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8225.0	0	SC	0	1.9631	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8226.0	0	SC	0	1.9633	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8227.0	0	SC	0	1.9635	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8228.0	0	SC	0	1.9636	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8229.0	0	SC	0	1.9638	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8230.0	0	SC	0	1.9640	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8231.0	0	SC	0	1.9641	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8232.0	0	SC	0	1.9643	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8233.0	0	SC	0	1.9644	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8234.0	0	SC	0	1.9646	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8235.0	0	SC	0	1.9647	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8236.0	0	SC	0	1.9650	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8237.0	0	SC	0	1.9651	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8238.0	0	SC	0	1.9653	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8239.0	0	SC	0	1.9654	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8240.0	0	SC	0	1.9656	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8241.0	0	SC	0	1.9658	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8242.0	0	SC	0	1.9659	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8243.0	0	SC	0	1.9661	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8244.0	0	SC	0	1.9663	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8245.0	0	SC	0	1.9664	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8246.0	0	SC	0	1.9666	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8247.0	0	SC	0	1.9668	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8248.0	0	SC	0	1.9669	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8249.0	0	SC	0	1.9671	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8250.0	0	SC	0	1.9673	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8251.0	0	SC	0	1.9674	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8252.0	0	SC	0	1.9676	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8253.0	0	SC	0	1.9678	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8254.0	0	SC	0	1.9680	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8255.0	0	SC	0	1.9681	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8256.0	0	SC	0	1.9683	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8257.0	0	SC	0	1.9684	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8258.0	0	SC	0	1.9686	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8259.0	0	SC	0	1.9688	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8260.0	0	SC	0	1.9690	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8261.0	0	SC	0	1.9691	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8262.0	0	SC	0	1.9693	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8263.0	0	SC	0	1.9694	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8264.0	0	SC	0	1.9696	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8265.0	0	SC	0	1.9697	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8266.0	0	SC	0	1.9700	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8267.0	0	SC	0	1.9701	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8268.0	0	SC	0	1.9702	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8269.0	0	SC	0	1.9704	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8270.0	0	SC	0	1.9706	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8271.0	0	SC	0	1.9708	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8272.0	0	SC	0	1.9710	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8273.0	0	SC	0	1.9711	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8274.0	0	SC	0	1.9713	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8275.0	0	SC	0	1.9714	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8276.0	0	SC	0	1.9716	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8277.0	0	SC	0	1.9717	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8278.0	0	SC	0	1.9720	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8279.0	0	SC	0	1.9722	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8280.0	0	SC	0	1.9723	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8281.0	0	SC	0	1.9724	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8282.0	0	SC	0	1.9726	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8283.0	0	SC	0	1.9728	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8284.0	0	SC	0	1.9730	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8285.0	0	SC	0	1.9732	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8286.0	0	SC	0	1.9733	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8287.0	0	SC	0	1.9735	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8288.0	0	SC	0	1.9736	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8289.0	0	SC	0	1.9738	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8290.0	0	SC	0	1.9740	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8291.0	0	SC	0	1.9742	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8292.0	0	SC	0	1.9743	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8293.0	0	SC	0	1.9744	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8294.0	0	SC	0	1.9746	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8295.0	0	SC	0	1.9748	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8296.0	0	SC	0	1.9750	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8297.0	0	SC	0	1.9752	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8298.0	0	SC	0	1.9754	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8299.0	0	SC	0	1.9755	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8300.0	0	SC	0	1.9757	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8301.0	0	SC	0	1.9758	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8302.0	0	SC	0	1.9759	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8303.0	0	SC	0	1.9762	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8304.0	0	SC	0	1.9764	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8305.0	0	SC	0	1.9765	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8306.0	0	SC	0	1.9766	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8307.0	0	SC	0	1.9768	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8308.0	0	SC	0	1.9770	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8309.0	0	SC	0	1.9772	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8310.0	0	SC	0	1.9773	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8311.0	0	SC	0	1.9775	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8312.0	0	SC	0	1.9777	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8313.0	0	SC	0	1.9778	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8314.0	0	SC	0	1.9780	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8315.0	0	SC	0	1.9782	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8316.0	0	SC	0	1.9784	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8317.0	0	SC	0	1.9785	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8318.0	0	SC	0	1.9787	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8319.0	0	SC	0	1.9788	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8320.0	0	SC	0	1.9790	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8321.0	0	SC	0	1.9792	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8322.0	0	SC	0	1.9794	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8323.0	0	SC	0	1.9796	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8324.0	0	SC	0	1.9797	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8325.0	0	SC	0	1.9799	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8326.0	0	SC	0	1.9800	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8327.0	0	SC	0	1.9802	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8328.0	0	SC	0	1.9804	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8329.0	0	SC	0	1.9805	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8330.0	0	SC	0	1.9808	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8331.0	0	SC	0	1.9808	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8332.0	0	SC	0	1.9811	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8333.0	0	SC	0	1.9812	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8334.0	0	SC	0	1.9814	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8335.0	0	SC	0	1.9815	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8336.0	0	SC	0	1.9817	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8337.0	0	SC	0	1.9819	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8338.0	0	SC	0	1.9820	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8339.0	0	SC	0	1.9822	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8340.0	0	SC	0	1.9823	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8341.0	0	SC	0	1.9825	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8342.0	0	SC	0	1.9827	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8343.0	0	SC	0	1.9829	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8344.0	0	SC	0	1.9830	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8345.0	0	SC	0	1.9832	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8346.0	0	SC	0	1.9834	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8347.0	0	SC	0	1.9835	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8348.0	0	SC	0	1.9837	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8349.0	0	SC	0	1.9839	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8350.0	0	SC	0	1.9841	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8351.0	0	SC	0	1.9842	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8352.0	0	SC	0	1.9844	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8353.0	0	SC	0	1.9846	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8354.0	0	SC	0	1.9847	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8355.0	0	SC	0	1.9849	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8356.0	0	SC	0	1.9851	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8357.0	0	SC	0	1.9852	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8358.0	0	SC	0	1.9854	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8359.0	0	SC	0	1.9855	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8360.0	0	SC	0	1.9857	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8361.0	0	SC	0	1.9859	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8362.0	0	SC	0	1.9861	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8363.0	0	SC	0	1.9862	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8364.0	0	SC	0	1.9864	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8365.0	0	SC	0	1.9866	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8366.0	0	SC	0	1.9868	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8367.0	0	SC	0	1.9870	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8368.0	0	SC	0	1.9871	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8369.0	0	SC	0	1.9873	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8370.0	0	SC	0	1.9874	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8371.0	0	SC	0	1.9876	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8372.0	0	SC	0	1.9877	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8373.0	0	SC	0	1.9880	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8374.0	0	SC	0	1.9881	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8375.0	0	SC	0	1.9883	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8376.0	0	SC	0	1.9884	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8377.0	0	SC	0	1.9886	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8378.0	0	SC	0	1.9888	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8379.0	0	SC	0	1.9889	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8380.0	0	SC	0	1.9890	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8381.0	0	SC	0	1.9893	0	34.6914	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8382.0	0	SC	0	1.9895	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8383.0	0	SC	0	1.9896	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8384.0	0	SC	0	1.9898	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8385.0	0	SC	0	1.9899	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8386.0	0	SC	0	1.9901	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8387.0	0	SC	0	1.9903	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8388.0	0	SC	0	1.9905	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8389.0	0	SC	0	1.9906	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8390.0	0	SC	0	1.9908	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8391.0	0	SC	0	1.9910	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8392.0	0	SC	0	1.9911	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8393.0	0	SC	0	1.9913	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8394.0	0	SC	0	1.9914	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8395.0	0	SC	0	1.9916	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8396.0	0	SC	0	1.9917	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8397.0	0	SC	0	1.9920	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8398.0	0	SC	0	1.9921	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8399.0	0	SC	0	1.9924	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8400.0	0	SC	0	1.9925	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8401.0	0	SC	0	1.9926	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8402.0	0	SC	0	1.9928	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8403.0	0	SC	0	1.9930	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8404.0	0	SC	0	1.9932	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8405.0	0	SC	0	1.9933	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8406.0	0	SC	0	1.9934	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8407.0	0	SC	0	1.9936	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8408.0	0	SC	0	1.9938	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8409.0	0	SC	0	1.9940	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8410.0	0	SC	0	1.9942	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8411.0	0	SC	0	1.9943	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8412.0	0	SC	0	1.9945	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8413.0	0	SC	0	1.9947	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8414.0	0	SC	0	1.9948	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8415.0	0	SC	0	1.9950	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8416.0	0	SC	0	1.9952	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8417.0	0	SC	0	1.9954	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8418.0	0	SC	0	1.9955	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8419.0	0	SC	0	1.9957	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8420.0	0	SC	0	1.9959	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8421.0	0	SC	0	1.9960	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8422.0	0	SC	0	1.9962	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8423.0	0	SC	0	1.9964	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8424.0	0	SC	0	1.9966	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8425.0	0	SC	0	1.9967	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8426.0	0	SC	0	1.9969	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8427.0	0	SC	0	1.9971	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8428.0	0	SC	0	1.9972	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8429.0	0	SC	0	1.9973	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8430.0	0	SC	0	1.9975	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8431.0	0	SC	0	1.9977	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8432.0	0	SC	0	1.9979	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8433.0	0	SC	0	1.9980	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8434.0	0	SC	0	1.9982	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8435.0	0	SC	0	1.9983	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8436.0	0	SC	0	1.9985	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8437.0	0	SC	0	1.9988	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8438.0	0	SC	0	1.9989	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8439.0	0	SC	0	1.9991	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8440.0	0	SC	0	1.9993	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8441.0	0	SC	0	1.9994	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8442.0	0	SC	0	1.9996	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8443.0	0	SC	0	1.9997	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8444.0	0	SC	0	1.9999	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8445.0	0	SC	0	2.0001	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8446.0	0	SC	0	2.0003	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8447.0	0	SC	0	2.0004	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8448.0	0	SC	0	2.0006	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8449.0	0	SC	0	2.0008	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8450.0	0	SC	0	2.0009	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8451.0	0	SC	0	2.0011	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8452.0	0	SC	0	2.0013	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8453.0	0	SC	0	2.0014	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8454.0	0	SC	0	2.0015	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8455.0	0	SC	0	2.0017	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8456.0	0	SC	0	2.0020	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8457.0	0	SC	0	2.0021	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8458.0	0	SC	0	2.0023	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8459.0	0	SC	0	2.0025	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8460.0	0	SC	0	2.0026	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8461.0	0	SC	0	2.0028	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8462.0	0	SC	0	2.0029	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8463.0	0	SC	0	2.0032	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8464.0	0	SC	0	2.0033	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8465.0	0	SC	0	2.0035	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8466.0	0	SC	0	2.0036	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8467.0	0	SC	0	2.0038	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8468.0	0	SC	0	2.0040	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8469.0	0	SC	0	2.0041	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8470.0	0	SC	0	2.0043	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8471.0	0	SC	0	2.0045	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8472.0	0	SC	0	2.0047	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8473.0	0	SC	0	2.0048	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8474.0	0	SC	0	2.0050	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8475.0	0	SC	0	2.0052	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8476.0	0	SC	0	2.0054	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8477.0	0	SC	0	2.0055	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8478.0	0	SC	0	2.0057	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8479.0	0	SC	0	2.0059	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8480.0	0	SC	0	2.0060	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8481.0	0	SC	0	2.0062	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8482.0	0	SC	0	2.0063	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8483.0	0	SC	0	2.0065	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8484.0	0	SC	0	2.0067	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8485.0	0	SC	0	2.0069	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8486.0	0	SC	0	2.0070	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8487.0	0	SC	0	2.0072	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8488.0	0	SC	0	2.0074	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8489.0	0	SC	0	2.0075	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8490.0	0	SC	0	2.0077	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8491.0	0	SC	0	2.0079	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8492.0	0	SC	0	2.0081	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8493.0	0	SC	0	2.0083	0	34.6915	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8494.0	0	SC	0	2.0084	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8495.0	0	SC	0	2.0086	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8496.0	0	SC	0	2.0087	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8497.0	0	SC	0	2.0089	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8498.0	0	SC	0	2.0091	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8499.0	0	SC	0	2.0092	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8500.0	0	SC	0	2.0094	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8501.0	0	SC	0	2.0096	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8502.0	0	SC	0	2.0097	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8503.0	0	SC	0	2.0099	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8504.0	0	SC	0	2.0101	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8505.0	0	SC	0	2.0103	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8506.0	0	SC	0	2.0104	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8507.0	0	SC	0	2.0106	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8508.0	0	SC	0	2.0108	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8509.0	0	SC	0	2.0110	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8510.0	0	SC	0	2.0111	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8511.0	0	SC	0	2.0113	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8512.0	0	SC	0	2.0114	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8513.0	0	SC	0	2.0116	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8514.0	0	SC	0	2.0118	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8515.0	0	SC	0	2.0120	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8516.0	0	SC	0	2.0121	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8517.0	0	SC	0	2.0123	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8518.0	0	SC	0	2.0125	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8519.0	0	SC	0	2.0127	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8520.0	0	SC	0	2.0128	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8521.0	0	SC	0	2.0130	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8522.0	0	SC	0	2.0131	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8523.0	0	SC	0	2.0133	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8524.0	0	SC	0	2.0135	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8525.0	0	SC	0	2.0137	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8526.0	0	SC	0	2.0139	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8527.0	0	SC	0	2.0140	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8528.0	0	SC	0	2.0142	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8529.0	0	SC	0	2.0144	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8530.0	0	SC	0	2.0145	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8531.0	0	SC	0	2.0147	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8532.0	0	SC	0	2.0148	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8533.0	0	SC	0	2.0151	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8534.0	0	SC	0	2.0152	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8535.0	0	SC	0	2.0154	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8536.0	0	SC	0	2.0155	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8537.0	0	SC	0	2.0157	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8538.0	0	SC	0	2.0159	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8539.0	0	SC	0	2.0161	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8540.0	0	SC	0	2.0162	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8541.0	0	SC	0	2.0164	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8542.0	0	SC	0	2.0166	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8543.0	0	SC	0	2.0167	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8544.0	0	SC	0	2.0169	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8545.0	0	SC	0	2.0171	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8546.0	0	SC	0	2.0172	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8547.0	0	SC	0	2.0174	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8548.0	0	SC	0	2.0176	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8549.0	0	SC	0	2.0178	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8550.0	0	SC	0	2.0179	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8551.0	0	SC	0	2.0181	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8552.0	0	SC	0	2.0183	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8553.0	0	SC	0	2.0184	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8554.0	0	SC	0	2.0186	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8555.0	0	SC	0	2.0188	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8556.0	0	SC	0	2.0190	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8557.0	0	SC	0	2.0192	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8558.0	0	SC	0	2.0193	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8559.0	0	SC	0	2.0195	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8560.0	0	SC	0	2.0196	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8561.0	0	SC	0	2.0198	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8562.0	0	SC	0	2.0200	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8563.0	0	SC	0	2.0201	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8564.0	0	SC	0	2.0203	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8565.0	0	SC	0	2.0205	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8566.0	0	SC	0	2.0207	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8567.0	0	SC	0	2.0208	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8568.0	0	SC	0	2.0210	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8569.0	0	SC	0	2.0212	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8570.0	0	SC	0	2.0213	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8571.0	0	SC	0	2.0215	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8572.0	0	SC	0	2.0217	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8573.0	0	SC	0	2.0218	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8574.0	0	SC	0	2.0220	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8575.0	0	SC	0	2.0222	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8576.0	0	SC	0	2.0224	0	34.6916	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8577.0	0	SC	0	2.0226	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8578.0	0	SC	0	2.0228	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8579.0	0	SC	0	2.0229	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8580.0	0	SC	0	2.0231	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8581.0	0	SC	0	2.0232	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8582.0	0	SC	0	2.0234	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8583.0	0	SC	0	2.0236	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8584.0	0	SC	0	2.0237	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8585.0	0	SC	0	2.0239	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8586.0	0	SC	0	2.0241	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8587.0	0	SC	0	2.0242	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8588.0	0	SC	0	2.0244	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8589.0	0	SC	0	2.0246	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8590.0	0	SC	0	2.0247	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8591.0	0	SC	0	2.0249	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8592.0	0	SC	0	2.0251	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8593.0	0	SC	0	2.0253	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8594.0	0	SC	0	2.0254	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8595.0	0	SC	0	2.0256	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8596.0	0	SC	0	2.0257	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8597.0	0	SC	0	2.0259	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8598.0	0	SC	0	2.0261	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8599.0	0	SC	0	2.0262	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8600.0	0	SC	0	2.0265	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8601.0	0	SC	0	2.0266	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8602.0	0	SC	0	2.0268	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8603.0	0	SC	0	2.0270	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8604.0	0	SC	0	2.0271	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8605.0	0	SC	0	2.0273	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8606.0	0	SC	0	2.0275	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8607.0	0	SC	0	2.0277	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8608.0	0	SC	0	2.0279	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8609.0	0	SC	0	2.0280	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8610.0	0	SC	0	2.0282	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8611.0	0	SC	0	2.0283	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8612.0	0	SC	0	2.0285	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8613.0	0	SC	0	2.0287	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8614.0	0	SC	0	2.0289	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8615.0	0	SC	0	2.0291	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8616.0	0	SC	0	2.0292	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8617.0	0	SC	0	2.0293	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8618.0	0	SC	0	2.0295	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8619.0	0	SC	0	2.0297	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8620.0	0	SC	0	2.0299	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8621.0	0	SC	0	2.0301	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8622.0	0	SC	0	2.0302	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8623.0	0	SC	0	2.0304	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8624.0	0	SC	0	2.0305	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8625.0	0	SC	0	2.0307	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8626.0	0	SC	0	2.0309	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8627.0	0	SC	0	2.0311	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8628.0	0	SC	0	2.0312	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8629.0	0	SC	0	2.0315	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8630.0	0	SC	0	2.0316	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8631.0	0	SC	0	2.0317	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8632.0	0	SC	0	2.0319	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8633.0	0	SC	0	2.0321	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8634.0	0	SC	0	2.0323	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8635.0	0	SC	0	2.0325	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8636.0	0	SC	0	2.0326	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8637.0	0	SC	0	2.0328	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8638.0	0	SC	0	2.0330	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8639.0	0	SC	0	2.0331	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8640.0	0	SC	0	2.0333	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8641.0	0	SC	0	2.0336	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8642.0	0	SC	0	2.0338	0	34.6917	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8643.0	0	SC	0	2.0338	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8644.0	0	SC	0	2.0339	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8645.0	0	SC	0	2.0342	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8646.0	0	SC	0	2.0343	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8647.0	0	SC	0	2.0346	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8648.0	0	SC	0	2.0347	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8649.0	0	SC	0	2.0349	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8650.0	0	SC	0	2.0350	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8651.0	0	SC	0	2.0352	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8652.0	0	SC	0	2.0354	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8653.0	0	SC	0	2.0355	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8654.0	0	SC	0	2.0357	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8655.0	0	SC	0	2.0359	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8656.0	0	SC	0	2.0360	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8657.0	0	SC	0	2.0362	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8658.0	0	SC	0	2.0364	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8659.0	0	SC	0	2.0365	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8660.0	0	SC	0	2.0367	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8661.0	0	SC	0	2.0369	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8662.0	0	SC	0	2.0371	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8663.0	0	SC	0	2.0372	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8664.0	0	SC	0	2.0374	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8665.0	0	SC	0	2.0376	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8666.0	0	SC	0	2.0378	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8667.0	0	SC	0	2.0380	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8668.0	0	SC	0	2.0381	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8669.0	0	SC	0	2.0382	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8670.0	0	SC	0	2.0385	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8671.0	0	SC	0	2.0386	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8672.0	0	SC	0	2.0388	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8673.0	0	SC	0	2.0390	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8674.0	0	SC	0	2.0392	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8675.0	0	SC	0	2.0393	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8676.0	0	SC	0	2.0394	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8677.0	0	SC	0	2.0396	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8678.0	0	SC	0	2.0398	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8679.0	0	SC	0	2.0400	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8680.0	0	SC	0	2.0402	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8681.0	0	SC	0	2.0404	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8682.0	0	SC	0	2.0405	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8683.0	0	SC	0	2.0407	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8684.0	0	SC	0	2.0409	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8685.0	0	SC	0	2.0410	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8686.0	0	SC	0	2.0412	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8687.0	0	SC	0	2.0413	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8688.0	0	SC	0	2.0415	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8689.0	0	SC	0	2.0418	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8690.0	0	SC	0	2.0419	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8691.0	0	SC	0	2.0421	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8692.0	0	SC	0	2.0422	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8693.0	0	SC	0	2.0425	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8694.0	0	SC	0	2.0426	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8695.0	0	SC	0	2.0428	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8696.0	0	SC	0	2.0429	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8697.0	0	SC	0	2.0431	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8698.0	0	SC	0	2.0433	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8699.0	0	SC	0	2.0435	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8700.0	0	SC	0	2.0437	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8701.0	0	SC	0	2.0438	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8702.0	0	SC	0	2.0440	0	34.6918	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8703.0	0	SC	0	2.0441	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8704.0	0	SC	0	2.0443	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8705.0	0	SC	0	2.0445	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8706.0	0	SC	0	2.0446	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8707.0	0	SC	0	2.0448	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8708.0	0	SC	0	2.0450	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8709.0	0	SC	0	2.0452	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8710.0	0	SC	0	2.0454	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8711.0	0	SC	0	2.0455	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8712.0	0	SC	0	2.0457	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8713.0	0	SC	0	2.0459	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8714.0	0	SC	0	2.0460	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8715.0	0	SC	0	2.0462	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8716.0	0	SC	0	2.0463	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8717.0	0	SC	0	2.0465	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8718.0	0	SC	0	2.0467	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8719.0	0	SC	0	2.0469	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8720.0	0	SC	0	2.0471	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8721.0	0	SC	0	2.0472	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8722.0	0	SC	0	2.0474	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8723.0	0	SC	0	2.0475	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8724.0	0	SC	0	2.0478	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8725.0	0	SC	0	2.0480	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8726.0	0	SC	0	2.0481	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8727.0	0	SC	0	2.0483	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8728.0	0	SC	0	2.0485	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8729.0	0	SC	0	2.0486	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8730.0	0	SC	0	2.0488	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8731.0	0	SC	0	2.0489	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8732.0	0	SC	0	2.0492	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8733.0	0	SC	0	2.0493	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8734.0	0	SC	0	2.0495	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8735.0	0	SC	0	2.0496	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8736.0	0	SC	0	2.0498	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8737.0	0	SC	0	2.0500	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8738.0	0	SC	0	2.0502	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8739.0	0	SC	0	2.0504	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8740.0	0	SC	0	2.0505	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8741.0	0	SC	0	2.0507	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8742.0	0	SC	0	2.0509	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8743.0	0	SC	0	2.0510	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8744.0	0	SC	0	2.0512	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8745.0	0	SC	0	2.0514	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8746.0	0	SC	0	2.0515	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8747.0	0	SC	0	2.0517	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8748.0	0	SC	0	2.0519	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8749.0	0	SC	0	2.0520	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8750.0	0	SC	0	2.0522	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8751.0	0	SC	0	2.0524	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8752.0	0	SC	0	2.0526	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8753.0	0	SC	0	2.0528	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8754.0	0	SC	0	2.0529	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8755.0	0	SC	0	2.0531	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8756.0	0	SC	0	2.0533	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8757.0	0	SC	0	2.0535	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8758.0	0	SC	0	2.0536	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8759.0	0	SC	0	2.0538	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8760.0	0	SC	0	2.0540	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8761.0	0	SC	0	2.0542	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8762.0	0	SC	0	2.0543	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8763.0	0	SC	0	2.0545	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8764.0	0	SC	0	2.0548	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8765.0	0	SC	0	2.0549	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8766.0	0	SC	0	2.0550	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8767.0	0	SC	0	2.0552	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8768.0	0	SC	0	2.0554	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8769.0	0	SC	0	2.0555	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8770.0	0	SC	0	2.0557	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8771.0	0	SC	0	2.0558	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8772.0	0	SC	0	2.0561	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8773.0	0	SC	0	2.0562	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8774.0	0	SC	0	2.0564	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8775.0	0	SC	0	2.0565	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8776.0	0	SC	0	2.0568	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8777.0	0	SC	0	2.0569	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8778.0	0	SC	0	2.0571	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8779.0	0	SC	0	2.0573	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8780.0	0	SC	0	2.0575	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8781.0	0	SC	0	2.0576	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8782.0	0	SC	0	2.0578	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8783.0	0	SC	0	2.0579	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8784.0	0	SC	0	2.0582	0	34.6919	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8785.0	0	SC	0	2.0583	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8786.0	0	SC	0	2.0585	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8787.0	0	SC	0	2.0587	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8788.0	0	SC	0	2.0588	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8789.0	0	SC	0	2.0590	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8790.0	0	SC	0	2.0591	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8791.0	0	SC	0	2.0594	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8792.0	0	SC	0	2.0595	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8793.0	0	SC	0	2.0597	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8794.0	0	SC	0	2.0598	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8795.0	0	SC	0	2.0600	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8796.0	0	SC	0	2.0602	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8797.0	0	SC	0	2.0604	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8798.0	0	SC	0	2.0606	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8799.0	0	SC	0	2.0608	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8800.0	0	SC	0	2.0609	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8801.0	0	SC	0	2.0611	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8802.0	0	SC	0	2.0612	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8803.0	0	SC	0	2.0614	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8804.0	0	SC	0	2.0616	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8805.0	0	SC	0	2.0617	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8806.0	0	SC	0	2.0619	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8807.0	0	SC	0	2.0621	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8808.0	0	SC	0	2.0623	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8809.0	0	SC	0	2.0624	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8810.0	0	SC	0	2.0626	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8811.0	0	SC	0	2.0628	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8812.0	0	SC	0	2.0630	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8813.0	0	SC	0	2.0631	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8814.0	0	SC	0	2.0633	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8815.0	0	SC	0	2.0635	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8816.0	0	SC	0	2.0636	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8817.0	0	SC	0	2.0639	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8818.0	0	SC	0	2.0640	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8819.0	0	SC	0	2.0643	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8820.0	0	SC	0	2.0644	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8821.0	0	SC	0	2.0645	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8822.0	0	SC	0	2.0647	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8823.0	0	SC	0	2.0649	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8824.0	0	SC	0	2.0651	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8825.0	0	SC	0	2.0653	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8826.0	0	SC	0	2.0655	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8827.0	0	SC	0	2.0656	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8828.0	0	SC	0	2.0657	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8829.0	0	SC	0	2.0659	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8830.0	0	SC	0	2.0661	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8831.0	0	SC	0	2.0664	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8832.0	0	SC	0	2.0665	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8833.0	0	SC	0	2.0666	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8834.0	0	SC	0	2.0668	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8835.0	0	SC	0	2.0669	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8836.0	0	SC	0	2.0672	0	34.6920	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8837.0	0	SC	0	2.0673	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8838.0	0	SC	0	2.0675	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8839.0	0	SC	0	2.0677	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8840.0	0	SC	0	2.0678	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8841.0	0	SC	0	2.0680	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8842.0	0	SC	0	2.0682	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8843.0	0	SC	0	2.0684	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8844.0	0	SC	0	2.0685	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8845.0	0	SC	0	2.0687	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8846.0	0	SC	0	2.0689	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8847.0	0	SC	0	2.0690	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8848.0	0	SC	0	2.0692	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8849.0	0	SC	0	2.0694	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8850.0	0	SC	0	2.0696	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8851.0	0	SC	0	2.0697	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8852.0	0	SC	0	2.0699	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8853.0	0	SC	0	2.0701	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8854.0	0	SC	0	2.0703	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8855.0	0	SC	0	2.0704	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8856.0	0	SC	0	2.0706	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8857.0	0	SC	0	2.0708	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8858.0	0	SC	0	2.0710	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8859.0	0	SC	0	2.0711	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8860.0	0	SC	0	2.0713	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8861.0	0	SC	0	2.0715	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8862.0	0	SC	0	2.0717	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8863.0	0	SC	0	2.0718	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8864.0	0	SC	0	2.0720	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8865.0	0	SC	0	2.0722	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8866.0	0	SC	0	2.0724	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8867.0	0	SC	0	2.0725	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8868.0	0	SC	0	2.0726	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8869.0	0	SC	0	2.0729	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8870.0	0	SC	0	2.0730	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8871.0	0	SC	0	2.0733	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8872.0	0	SC	0	2.0734	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8873.0	0	SC	0	2.0736	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8874.0	0	SC	0	2.0738	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8875.0	0	SC	0	2.0739	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8876.0	0	SC	0	2.0741	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8877.0	0	SC	0	2.0743	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8878.0	0	SC	0	2.0745	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8879.0	0	SC	0	2.0746	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8880.0	0	SC	0	2.0748	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8881.0	0	SC	0	2.0749	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8882.0	0	SC	0	2.0751	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8883.0	0	SC	0	2.0753	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8884.0	0	SC	0	2.0755	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8885.0	0	SC	0	2.0757	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8886.0	0	SC	0	2.0759	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8887.0	0	SC	0	2.0760	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8888.0	0	SC	0	2.0761	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8889.0	0	SC	0	2.0764	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8890.0	0	SC	0	2.0765	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8891.0	0	SC	0	2.0767	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8892.0	0	SC	0	2.0769	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8893.0	0	SC	0	2.0771	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8894.0	0	SC	0	2.0772	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8895.0	0	SC	0	2.0774	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8896.0	0	SC	0	2.0776	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8897.0	0	SC	0	2.0778	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8898.0	0	SC	0	2.0779	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8899.0	0	SC	0	2.0781	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8900.0	0	SC	0	2.0783	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8901.0	0	SC	0	2.0784	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8902.0	0	SC	0	2.0786	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8903.0	0	SC	0	2.0788	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8904.0	0	SC	0	2.0790	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8905.0	0	SC	0	2.0792	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8906.0	0	SC	0	2.0793	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8907.0	0	SC	0	2.0795	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8908.0	0	SC	0	2.0797	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8909.0	0	SC	0	2.0798	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8910.0	0	SC	0	2.0800	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8911.0	0	SC	0	2.0802	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8912.0	0	SC	0	2.0804	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8913.0	0	SC	0	2.0805	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8914.0	0	SC	0	2.0807	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8915.0	0	SC	0	2.0809	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8916.0	0	SC	0	2.0811	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8917.0	0	SC	0	2.0813	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8918.0	0	SC	0	2.0814	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8919.0	0	SC	0	2.0816	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8920.0	0	SC	0	2.0818	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8921.0	0	SC	0	2.0819	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8922.0	0	SC	0	2.0821	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8923.0	0	SC	0	2.0823	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8924.0	0	SC	0	2.0825	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8925.0	0	SC	0	2.0826	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8926.0	0	SC	0	2.0828	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8927.0	0	SC	0	2.0830	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8928.0	0	SC	0	2.0831	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8929.0	0	SC	0	2.0834	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8930.0	0	SC	0	2.0835	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8931.0	0	SC	0	2.0837	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8932.0	0	SC	0	2.0839	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8933.0	0	SC	0	2.0840	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8934.0	0	SC	0	2.0842	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8935.0	0	SC	0	2.0844	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8936.0	0	SC	0	2.0846	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8937.0	0	SC	0	2.0847	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8938.0	0	SC	0	2.0849	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8939.0	0	SC	0	2.0851	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8940.0	0	SC	0	2.0853	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8941.0	0	SC	0	2.0854	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8942.0	0	SC	0	2.0856	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8943.0	0	SC	0	2.0858	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8944.0	0	SC	0	2.0859	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8945.0	0	SC	0	2.0861	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8946.0	0	SC	0	2.0864	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8947.0	0	SC	0	2.0865	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8948.0	0	SC	0	2.0866	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8949.0	0	SC	0	2.0868	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8950.0	0	SC	0	2.0870	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8951.0	0	SC	0	2.0872	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8952.0	0	SC	0	2.0874	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8953.0	0	SC	0	2.0875	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8954.0	0	SC	0	2.0877	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8955.0	0	SC	0	2.0879	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8956.0	0	SC	0	2.0881	0	34.6921	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8957.0	0	SC	0	2.0882	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8958.0	0	SC	0	2.0884	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8959.0	0	SC	0	2.0886	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8960.0	0	SC	0	2.0887	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8961.0	0	SC	0	2.0889	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8962.0	0	SC	0	2.0891	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8963.0	0	SC	0	2.0892	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8964.0	0	SC	0	2.0894	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8965.0	0	SC	0	2.0896	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8966.0	0	SC	0	2.0898	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8967.0	0	SC	0	2.0899	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8968.0	0	SC	0	2.0901	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8969.0	0	SC	0	2.0903	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8970.0	0	SC	0	2.0905	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8971.0	0	SC	0	2.0907	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8972.0	0	SC	0	2.0908	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8973.0	0	SC	0	2.0910	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8974.0	0	SC	0	2.0912	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8975.0	0	SC	0	2.0914	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8976.0	0	SC	0	2.0915	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8977.0	0	SC	0	2.0917	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8978.0	0	SC	0	2.0920	0	34.6922	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8979.0	0	SC	0	2.0920	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8980.0	0	SC	0	2.0922	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8981.0	0	SC	0	2.0924	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8982.0	0	SC	0	2.0926	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8983.0	0	SC	0	2.0927	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8984.0	0	SC	0	2.0929	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8985.0	0	SC	0	2.0932	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8986.0	0	SC	0	2.0933	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8987.0	0	SC	0	2.0935	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8988.0	0	SC	0	2.0937	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8989.0	0	SC	0	2.0938	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8990.0	0	SC	0	2.0940	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8991.0	0	SC	0	2.0942	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8992.0	0	SC	0	2.0943	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8993.0	0	SC	0	2.0945	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8994.0	0	SC	0	2.0947	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8995.0	0	SC	0	2.0949	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8996.0	0	SC	0	2.0950	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8997.0	0	SC	0	2.0952	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8998.0	0	SC	0	2.0954	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	8999.0	0	SC	0	2.0956	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9000.0	0	SC	0	2.0958	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9001.0	0	SC	0	2.0959	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9002.0	0	SC	0	2.0961	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9003.0	0	SC	0	2.0963	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9004.0	0	SC	0	2.0964	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9005.0	0	SC	0	2.0966	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9006.0	0	SC	0	2.0968	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9007.0	0	SC	0	2.0970	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9008.0	0	SC	0	2.0972	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9009.0	0	SC	0	2.0973	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9010.0	0	SC	0	2.0975	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9011.0	0	SC	0	2.0977	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9012.0	0	SC	0	2.0978	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9013.0	0	SC	0	2.0980	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9014.0	0	SC	0	2.0982	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9015.0	0	SC	0	2.0984	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9016.0	0	SC	0	2.0985	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9017.0	0	SC	0	2.0987	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9018.0	0	SC	0	2.0989	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9019.0	0	SC	0	2.0991	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9020.0	0	SC	0	2.0992	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9021.0	0	SC	0	2.0994	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9022.0	0	SC	0	2.0996	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9023.0	0	SC	0	2.0997	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9024.0	0	SC	0	2.0999	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9025.0	0	SC	0	2.1001	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9026.0	0	SC	0	2.1003	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9027.0	0	SC	0	2.1004	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9028.0	0	SC	0	2.1007	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9029.0	0	SC	0	2.1009	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9030.0	0	SC	0	2.1010	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9031.0	0	SC	0	2.1011	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9032.0	0	SC	0	2.1013	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9033.0	0	SC	0	2.1015	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9034.0	0	SC	0	2.1017	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9035.0	0	SC	0	2.1019	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9036.0	0	SC	0	2.1020	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9037.0	0	SC	0	2.1022	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9038.0	0	SC	0	2.1024	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9039.0	0	SC	0	2.1026	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9040.0	0	SC	0	2.1027	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9041.0	0	SC	0	2.1029	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9042.0	0	SC	0	2.1031	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9043.0	0	SC	0	2.1033	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9044.0	0	SC	0	2.1034	0	34.6926	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9045.0	0	SC	0	2.1036	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9046.0	0	SC	0	2.1038	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9047.0	0	SC	0	2.1040	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9048.0	0	SC	0	2.1041	0	34.6926	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9049.0	0	SC	0	2.1043	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9050.0	0	SC	0	2.1045	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9051.0	0	SC	0	2.1047	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9052.0	0	SC	0	2.1049	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9053.0	0	SC	0	2.1050	0	34.6926	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9054.0	0	SC	0	2.1053	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9055.0	0	SC	0	2.1055	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9056.0	0	SC	0	2.1056	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9057.0	0	SC	0	2.1057	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9058.0	0	SC	0	2.1059	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9059.0	0	SC	0	2.1061	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9060.0	0	SC	0	2.1062	0	34.6926	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9061.0	0	SC	0	2.1064	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9062.0	0	SC	0	2.1066	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9063.0	0	SC	0	2.1068	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9064.0	0	SC	0	2.1069	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9065.0	0	SC	0	2.1071	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9066.0	0	SC	0	2.1073	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9067.0	0	SC	0	2.1074	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9068.0	0	SC	0	2.1076	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9069.0	0	SC	0	2.1078	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9070.0	0	SC	0	2.1080	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9071.0	0	SC	0	2.1081	0	34.6926	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9072.0	0	SC	0	2.1083	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9073.0	0	SC	0	2.1085	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9074.0	0	SC	0	2.1087	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9075.0	0	SC	0	2.1088	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9076.0	0	SC	0	2.1090	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9077.0	0	SC	0	2.1092	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9078.0	0	SC	0	2.1093	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9079.0	0	SC	0	2.1095	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9080.0	0	SC	0	2.1097	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9081.0	0	SC	0	2.1099	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9082.0	0	SC	0	2.1101	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9083.0	0	SC	0	2.1102	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9084.0	0	SC	0	2.1104	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9085.0	0	SC	0	2.1105	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9086.0	0	SC	0	2.1107	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9087.0	0	SC	0	2.1109	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9088.0	0	SC	0	2.1111	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9089.0	0	SC	0	2.1113	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9090.0	0	SC	0	2.1115	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9091.0	0	SC	0	2.1116	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9092.0	0	SC	0	2.1117	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9093.0	0	SC	0	2.1119	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9094.0	0	SC	0	2.1121	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9095.0	0	SC	0	2.1123	0	34.6925	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9096.0	0	SC	0	2.1125	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9097.0	0	SC	0	2.1127	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9098.0	0	SC	0	2.1129	0	34.6923	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9099.0	0	SC	0	2.1130	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9100.0	0	SC	0	2.1134	0	34.6924	0
7JVB___2017412	001	C	01/07/2017	21:59	143.3353	27.5003	0	9101.0	0	SC	0	2.1137	0	34.6923	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2.0	0	SC	0	22.5219	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3.0	0	SC	0	22.5207	0	34.9226	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	4.0	0	SC	0	22.5205	0	34.9226	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	5.0	0	SC	0	22.5207	0	34.9226	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	6.0	0	SC	0	22.5220	0	34.9226	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	7.0	0	SC	0	22.5224	0	34.9226	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	8.0	0	SC	0	22.5209	0	34.9226	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	9.0	0	SC	0	22.5197	0	34.9227	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	10.0	0	SC	0	22.5222	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	11.0	0	SC	0	22.5231	0	34.9226	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	12.0	0	SC	0	22.5236	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	13.0	0	SC	0	22.5240	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	14.0	0	SC	0	22.5280	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	15.0	0	SC	0	22.5272	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	16.0	0	SC	0	22.5257	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	17.0	0	SC	0	22.5247	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	18.0	0	SC	0	22.5253	0	34.9224	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	19.0	0	SC	0	22.5262	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	20.0	0	SC	0	22.5264	0	34.9223	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	21.0	0	SC	0	22.5279	0	34.9223	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	22.0	0	SC	0	22.5294	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	23.0	0	SC	0	22.5298	0	34.9224	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	24.0	0	SC	0	22.5304	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	25.0	0	SC	0	22.5308	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	26.0	0	SC	0	22.5309	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	27.0	0	SC	0	22.5305	0	34.9224	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	28.0	0	SC	0	22.5308	0	34.9223	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	29.0	0	SC	0	22.5297	0	34.9222	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	30.0	0	SC	0	22.5305	0	34.9223	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	31.0	0	SC	0	22.5311	0	34.9223	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	32.0	0	SC	0	22.5312	0	34.9223	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	33.0	0	SC	0	22.5296	0	34.9222	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	34.0	0	SC	0	22.5313	0	34.9222	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	35.0	0	SC	0	22.5315	0	34.9222	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	36.0	0	SC	0	22.5322	0	34.9222	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	37.0	0	SC	0	22.5310	0	34.9221	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	38.0	0	SC	0	22.5295	0	34.9221	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	39.0	0	SC	0	22.5296	0	34.9221	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	40.0	0	SC	0	22.5312	0	34.9225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	41.0	0	SC	0	22.5293	0	34.9220	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	42.0	0	SC	0	22.5302	0	34.9221	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	43.0	0	SC	0	22.5313	0	34.9223	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	44.0	0	SC	0	22.5313	0	34.9222	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	45.0	0	SC	0	22.5318	0	34.9223	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	46.0	0	SC	0	22.5314	0	34.9219	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	47.0	0	SC	0	22.5301	0	34.9220	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	48.0	0	SC	0	22.5309	0	34.9208	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	49.0	0	SC	0	22.5113	0	34.9200	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	50.0	0	SC	0	22.5079	0	34.9198	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	51.0	0	SC	0	22.5078	0	34.9198	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	52.0	0	SC	0	22.5083	0	34.9198	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	53.0	0	SC	0	22.5076	0	34.9199	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	54.0	0	SC	0	22.5097	0	34.9200	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	55.0	0	SC	0	22.5149	0	34.9205	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	56.0	0	SC	0	22.5184	0	34.9207	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	57.0	0	SC	0	22.5171	0	34.9207	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	58.0	0	SC	0	22.5218	0	34.9210	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	59.0	0	SC	0	22.5198	0	34.9207	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	60.0	0	SC	0	22.5206	0	34.9207	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	61.0	0	SC	0	22.5226	0	34.9208	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	62.0	0	SC	0	22.5221	0	34.9208	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	63.0	0	SC	0	22.5209	0	34.9206	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	64.0	0	SC	0	22.5200	0	34.9205	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	65.0	0	SC	0	22.5206	0	34.9208	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	66.0	0	SC	0	22.5198	0	34.9206	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	67.0	0	SC	0	22.5203	0	34.9206	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	68.0	0	SC	0	22.5142	0	34.9198	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	69.0	0	SC	0	22.5012	0	34.9191	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	70.0	0	SC	0	22.5009	0	34.9189	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	71.0	0	SC	0	22.5004	0	34.9188	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	72.0	0	SC	0	22.4963	0	34.9185	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	73.0	0	SC	0	22.4965	0	34.9184	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	74.0	0	SC	0	22.4953	0	34.9185	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	75.0	0	SC	0	22.4969	0	34.9185	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	76.0	0	SC	0	22.4996	0	34.9188	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	77.0	0	SC	0	22.4982	0	34.9187	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	78.0	0	SC	0	22.4924	0	34.9180	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	79.0	0	SC	0	22.4876	0	34.9184	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	80.0	0	SC	0	22.4775	0	34.9170	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	81.0	0	SC	0	22.4661	0	34.9168	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	82.0	0	SC	0	22.4663	0	34.9167	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	83.0	0	SC	0	22.4663	0	34.9166	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	84.0	0	SC	0	22.4663	0	34.9167	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	85.0	0	SC	0	22.4656	0	34.9166	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	86.0	0	SC	0	22.4636	0	34.9164	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	87.0	0	SC	0	22.4619	0	34.9163	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	88.0	0	SC	0	22.4591	0	34.9161	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	89.0	0	SC	0	22.3871	0	34.9118	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	90.0	0	SC	0	22.2457	0	34.9097	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	91.0	0	SC	0	22.2314	0	34.9101	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	92.0	0	SC	0	22.2075	0	34.9089	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	93.0	0	SC	0	22.1098	0	34.9039	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	94.0	0	SC	0	21.8193	0	34.8946	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	95.0	0	SC	0	21.3985	0	34.9012	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	96.0	0	SC	0	21.3055	0	34.8974	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	97.0	0	SC	0	21.0458	0	34.8880	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	98.0	0	SC	0	20.8878	0	34.8957	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	99.0	0	SC	0	20.7329	0	34.9054	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	100.0	0	SC	0	20.6428	0	34.9033	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	101.0	0	SC	0	20.5072	0	34.8979	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	102.0	0	SC	0	20.3529	0	34.8903	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	103.0	0	SC	0	20.2622	0	34.8923	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	104.0	0	SC	0	20.2130	0	34.8927	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	105.0	0	SC	0	20.0959	0	34.9035	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	106.0	0	SC	0	20.0678	0	34.9061	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	107.0	0	SC	0	20.0563	0	34.9071	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	108.0	0	SC	0	20.0198	0	34.9061	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	109.0	0	SC	0	19.9903	0	34.9059	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	110.0	0	SC	0	19.9503	0	34.9043	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	111.0	0	SC	0	19.8797	0	34.9006	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	112.0	0	SC	0	19.8583	0	34.9010	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	113.0	0	SC	0	19.8550	0	34.9012	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	114.0	0	SC	0	19.8294	0	34.9005	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	115.0	0	SC	0	19.7794	0	34.9020	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	116.0	0	SC	0	19.7455	0	34.9027	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	117.0	0	SC	0	19.7145	0	34.9023	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	118.0	0	SC	0	19.6634	0	34.9004	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	119.0	0	SC	0	19.6392	0	34.9009	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	120.0	0	SC	0	19.6345	0	34.9010	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	121.0	0	SC	0	19.6277	0	34.9007	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	122.0	0	SC	0	19.5526	0	34.8947	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	123.0	0	SC	0	19.4508	0	34.8916	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	124.0	0	SC	0	19.3530	0	34.8863	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	125.0	0	SC	0	19.3044	0	34.8850	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	126.0	0	SC	0	19.2829	0	34.8841	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	127.0	0	SC	0	19.2658	0	34.8831	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	128.0	0	SC	0	19.2543	0	34.8829	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	129.0	0	SC	0	19.2470	0	34.8823	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	130.0	0	SC	0	19.2235	0	34.8809	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	131.0	0	SC	0	19.1980	0	34.8792	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	132.0	0	SC	0	19.1765	0	34.8778	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	133.0	0	SC	0	19.1720	0	34.8779	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	134.0	0	SC	0	19.1534	0	34.8764	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	135.0	0	SC	0	19.1263	0	34.8752	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	136.0	0	SC	0	19.1062	0	34.8744	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	137.0	0	SC	0	19.0948	0	34.8742	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	138.0	0	SC	0	19.0770	0	34.8727	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	139.0	0	SC	0	19.0227	0	34.8683	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	140.0	0	SC	0	18.8771	0	34.8560	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	141.0	0	SC	0	18.7811	0	34.8513	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	142.0	0	SC	0	18.7525	0	34.8510	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	143.0	0	SC	0	18.7432	0	34.8515	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	144.0	0	SC	0	18.7077	0	34.8505	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	145.0	0	SC	0	18.6639	0	34.8489	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	146.0	0	SC	0	18.6101	0	34.8442	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	147.0	0	SC	0	18.5054	0	34.8364	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	148.0	0	SC	0	18.4659	0	34.8353	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	149.0	0	SC	0	18.4502	0	34.8344	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	150.0	0	SC	0	18.4371	0	34.8337	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	151.0	0	SC	0	18.4209	0	34.8332	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	152.0	0	SC	0	18.4167	0	34.8331	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	153.0	0	SC	0	18.4122	0	34.8330	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	154.0	0	SC	0	18.3941	0	34.8321	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	155.0	0	SC	0	18.3538	0	34.8290	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	156.0	0	SC	0	18.2967	0	34.8254	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	157.0	0	SC	0	18.2832	0	34.8264	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	158.0	0	SC	0	18.2747	0	34.8261	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	159.0	0	SC	0	18.2649	0	34.8255	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	160.0	0	SC	0	18.2509	0	34.8245	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	161.0	0	SC	0	18.2319	0	34.8230	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	162.0	0	SC	0	18.2190	0	34.8224	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	163.0	0	SC	0	18.2019	0	34.8203	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	164.0	0	SC	0	18.1646	0	34.8186	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	165.0	0	SC	0	18.1492	0	34.8175	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	166.0	0	SC	0	18.1409	0	34.8173	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	167.0	0	SC	0	18.1326	0	34.8168	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	168.0	0	SC	0	18.1284	0	34.8167	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	169.0	0	SC	0	18.1229	0	34.8164	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	170.0	0	SC	0	18.1110	0	34.8156	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	171.0	0	SC	0	18.1060	0	34.8155	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	172.0	0	SC	0	18.1029	0	34.8152	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	173.0	0	SC	0	18.0960	0	34.8148	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	174.0	0	SC	0	18.0940	0	34.8148	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	175.0	0	SC	0	18.0659	0	34.8126	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	176.0	0	SC	0	18.0429	0	34.8111	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	177.0	0	SC	0	18.0236	0	34.8099	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	178.0	0	SC	0	18.0119	0	34.8087	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	179.0	0	SC	0	17.9803	0	34.8059	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	180.0	0	SC	0	17.9428	0	34.8041	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	181.0	0	SC	0	17.9175	0	34.8036	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	182.0	0	SC	0	17.9129	0	34.8034	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	183.0	0	SC	0	17.9057	0	34.8027	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	184.0	0	SC	0	17.8928	0	34.8019	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	185.0	0	SC	0	17.8845	0	34.8013	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	186.0	0	SC	0	17.8552	0	34.7977	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	187.0	0	SC	0	17.8316	0	34.7958	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	188.0	0	SC	0	17.8169	0	34.7939	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	189.0	0	SC	0	17.7988	0	34.7932	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	190.0	0	SC	0	17.7978	0	34.7936	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	191.0	0	SC	0	17.7918	0	34.7932	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	192.0	0	SC	0	17.7755	0	34.7908	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	193.0	0	SC	0	17.7674	0	34.7902	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	194.0	0	SC	0	17.7584	0	34.7897	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	195.0	0	SC	0	17.7529	0	34.7896	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	196.0	0	SC	0	17.7441	0	34.7889	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	197.0	0	SC	0	17.7238	0	34.7871	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	198.0	0	SC	0	17.7133	0	34.7869	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	199.0	0	SC	0	17.7110	0	34.7868	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	200.0	0	SC	0	17.7067	0	34.7865	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	201.0	0	SC	0	17.6833	0	34.7836	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	202.0	0	SC	0	17.6241	0	34.7791	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	203.0	0	SC	0	17.5991	0	34.7773	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	204.0	0	SC	0	17.5822	0	34.7762	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	205.0	0	SC	0	17.5753	0	34.7758	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	206.0	0	SC	0	17.5656	0	34.7745	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	207.0	0	SC	0	17.5479	0	34.7735	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	208.0	0	SC	0	17.5403	0	34.7731	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	209.0	0	SC	0	17.5363	0	34.7727	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	210.0	0	SC	0	17.5345	0	34.7728	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	211.0	0	SC	0	17.5311	0	34.7725	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	212.0	0	SC	0	17.5077	0	34.7692	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	213.0	0	SC	0	17.4619	0	34.7657	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	214.0	0	SC	0	17.4382	0	34.7637	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	215.0	0	SC	0	17.4331	0	34.7634	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	216.0	0	SC	0	17.4310	0	34.7632	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	217.0	0	SC	0	17.4224	0	34.7618	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	218.0	0	SC	0	17.3895	0	34.7592	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	219.0	0	SC	0	17.3832	0	34.7588	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	220.0	0	SC	0	17.3778	0	34.7585	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	221.0	0	SC	0	17.3726	0	34.7582	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	222.0	0	SC	0	17.3684	0	34.7579	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	223.0	0	SC	0	17.3627	0	34.7575	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	224.0	0	SC	0	17.3536	0	34.7569	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	225.0	0	SC	0	17.3425	0	34.7564	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	226.0	0	SC	0	17.3154	0	34.7538	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	227.0	0	SC	0	17.2817	0	34.7519	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	228.0	0	SC	0	17.2734	0	34.7509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	229.0	0	SC	0	17.2680	0	34.7505	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	230.0	0	SC	0	17.2628	0	34.7498	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	231.0	0	SC	0	17.2527	0	34.7485	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	232.0	0	SC	0	17.2424	0	34.7480	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	233.0	0	SC	0	17.2418	0	34.7477	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	234.0	0	SC	0	17.2411	0	34.7478	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	235.0	0	SC	0	17.2388	0	34.7475	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	236.0	0	SC	0	17.2369	0	34.7475	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	237.0	0	SC	0	17.2343	0	34.7471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	238.0	0	SC	0	17.2214	0	34.7462	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	239.0	0	SC	0	17.2116	0	34.7454	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	240.0	0	SC	0	17.2020	0	34.7447	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	241.0	0	SC	0	17.1834	0	34.7432	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	242.0	0	SC	0	17.1686	0	34.7425	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	243.0	0	SC	0	17.1537	0	34.7413	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	244.0	0	SC	0	17.1379	0	34.7401	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	245.0	0	SC	0	17.1211	0	34.7388	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	246.0	0	SC	0	17.0937	0	34.7361	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	247.0	0	SC	0	16.9990	0	34.7270	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	248.0	0	SC	0	16.9458	0	34.7239	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	249.0	0	SC	0	16.9050	0	34.7206	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	250.0	0	SC	0	16.8776	0	34.7187	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	251.0	0	SC	0	16.8683	0	34.7177	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	252.0	0	SC	0	16.8448	0	34.7157	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	253.0	0	SC	0	16.8425	0	34.7164	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	254.0	0	SC	0	16.8410	0	34.7165	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	255.0	0	SC	0	16.8383	0	34.7166	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	256.0	0	SC	0	16.8288	0	34.7163	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	257.0	0	SC	0	16.8091	0	34.7159	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	258.0	0	SC	0	16.7757	0	34.7123	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	259.0	0	SC	0	16.7233	0	34.7079	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	260.0	0	SC	0	16.7124	0	34.7071	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	261.0	0	SC	0	16.7044	0	34.7059	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	262.0	0	SC	0	16.6992	0	34.7055	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	263.0	0	SC	0	16.6923	0	34.7042	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	264.0	0	SC	0	16.6602	0	34.7010	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	265.0	0	SC	0	16.6412	0	34.6992	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	266.0	0	SC	0	16.6277	0	34.6985	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	267.0	0	SC	0	16.6265	0	34.6985	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	268.0	0	SC	0	16.6141	0	34.6971	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	269.0	0	SC	0	16.5990	0	34.6957	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	270.0	0	SC	0	16.5771	0	34.6933	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	271.0	0	SC	0	16.5666	0	34.6924	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	272.0	0	SC	0	16.5652	0	34.6924	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	273.0	0	SC	0	16.5652	0	34.6923	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	274.0	0	SC	0	16.5596	0	34.6916	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	275.0	0	SC	0	16.5442	0	34.6903	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	276.0	0	SC	0	16.5371	0	34.6896	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	277.0	0	SC	0	16.5282	0	34.6887	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	278.0	0	SC	0	16.5209	0	34.6883	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	279.0	0	SC	0	16.5139	0	34.6875	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	280.0	0	SC	0	16.5063	0	34.6864	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	281.0	0	SC	0	16.4693	0	34.6825	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	282.0	0	SC	0	16.4385	0	34.6798	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	283.0	0	SC	0	16.4221	0	34.6787	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	284.0	0	SC	0	16.3997	0	34.6761	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	285.0	0	SC	0	16.3674	0	34.6735	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	286.0	0	SC	0	16.3274	0	34.6693	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	287.0	0	SC	0	16.2967	0	34.6672	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	288.0	0	SC	0	16.2413	0	34.6611	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	289.0	0	SC	0	16.2026	0	34.6587	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	290.0	0	SC	0	16.1941	0	34.6582	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	291.0	0	SC	0	16.1813	0	34.6568	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	292.0	0	SC	0	16.1561	0	34.6552	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	293.0	0	SC	0	16.1363	0	34.6531	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	294.0	0	SC	0	16.0979	0	34.6505	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	295.0	0	SC	0	16.0649	0	34.6471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	296.0	0	SC	0	16.0047	0	34.6418	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	297.0	0	SC	0	15.9974	0	34.6415	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	298.0	0	SC	0	15.9926	0	34.6410	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	299.0	0	SC	0	15.9893	0	34.6406	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	300.0	0	SC	0	15.9775	0	34.6395	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	301.0	0	SC	0	15.9661	0	34.6386	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	302.0	0	SC	0	15.9486	0	34.6370	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	303.0	0	SC	0	15.9310	0	34.6356	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	304.0	0	SC	0	15.9170	0	34.6341	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	305.0	0	SC	0	15.8962	0	34.6322	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	306.0	0	SC	0	15.8760	0	34.6310	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	307.0	0	SC	0	15.8513	0	34.6288	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	308.0	0	SC	0	15.8068	0	34.6239	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	309.0	0	SC	0	15.7604	0	34.6205	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	310.0	0	SC	0	15.7291	0	34.6184	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	311.0	0	SC	0	15.7143	0	34.6173	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	312.0	0	SC	0	15.6780	0	34.6131	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	313.0	0	SC	0	15.6333	0	34.6086	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	314.0	0	SC	0	15.5947	0	34.6057	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	315.0	0	SC	0	15.5663	0	34.6025	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	316.0	0	SC	0	15.5370	0	34.6000	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	317.0	0	SC	0	15.5214	0	34.5989	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	318.0	0	SC	0	15.5133	0	34.5979	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	319.0	0	SC	0	15.4867	0	34.5958	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	320.0	0	SC	0	15.4700	0	34.5951	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	321.0	0	SC	0	15.4604	0	34.5944	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	322.0	0	SC	0	15.4506	0	34.5937	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	323.0	0	SC	0	15.4421	0	34.5934	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	324.0	0	SC	0	15.4384	0	34.5933	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	325.0	0	SC	0	15.4348	0	34.5929	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	326.0	0	SC	0	15.4264	0	34.5922	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	327.0	0	SC	0	15.3982	0	34.5892	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	328.0	0	SC	0	15.3187	0	34.5802	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	329.0	0	SC	0	15.2388	0	34.5757	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	330.0	0	SC	0	15.2161	0	34.5740	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	331.0	0	SC	0	15.2054	0	34.5728	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	332.0	0	SC	0	15.1642	0	34.5686	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	333.0	0	SC	0	15.1092	0	34.5665	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	334.0	0	SC	0	15.1004	0	34.5665	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	335.0	0	SC	0	15.0948	0	34.5665	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	336.0	0	SC	0	15.0914	0	34.5665	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	337.0	0	SC	0	15.0588	0	34.5632	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	338.0	0	SC	0	15.0028	0	34.5579	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	339.0	0	SC	0	14.9055	0	34.5512	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	340.0	0	SC	0	14.8695	0	34.5494	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	341.0	0	SC	0	14.8515	0	34.5482	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	342.0	0	SC	0	14.8380	0	34.5471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	343.0	0	SC	0	14.8309	0	34.5466	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	344.0	0	SC	0	14.8184	0	34.5458	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	345.0	0	SC	0	14.8039	0	34.5449	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	346.0	0	SC	0	14.7876	0	34.5439	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	347.0	0	SC	0	14.7748	0	34.5432	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	348.0	0	SC	0	14.7669	0	34.5427	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	349.0	0	SC	0	14.7562	0	34.5419	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	350.0	0	SC	0	14.7446	0	34.5411	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	351.0	0	SC	0	14.7238	0	34.5387	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	352.0	0	SC	0	14.6649	0	34.5341	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	353.0	0	SC	0	14.6460	0	34.5336	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	354.0	0	SC	0	14.5586	0	34.5242	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	355.0	0	SC	0	14.5085	0	34.5226	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	356.0	0	SC	0	14.4839	0	34.5205	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	357.0	0	SC	0	14.4696	0	34.5200	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	358.0	0	SC	0	14.4548	0	34.5185	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	359.0	0	SC	0	14.4369	0	34.5177	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	360.0	0	SC	0	14.4188	0	34.5160	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	361.0	0	SC	0	14.3956	0	34.5146	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	362.0	0	SC	0	14.3757	0	34.5131	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	363.0	0	SC	0	14.3564	0	34.5118	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	364.0	0	SC	0	14.3432	0	34.5111	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	365.0	0	SC	0	14.3250	0	34.5097	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	366.0	0	SC	0	14.2940	0	34.5065	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	367.0	0	SC	0	14.2017	0	34.4983	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	368.0	0	SC	0	14.1372	0	34.4948	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	369.0	0	SC	0	14.0948	0	34.4926	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	370.0	0	SC	0	14.0656	0	34.4903	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	371.0	0	SC	0	14.0018	0	34.4840	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	372.0	0	SC	0	13.9059	0	34.4755	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	373.0	0	SC	0	13.8145	0	34.4718	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	374.0	0	SC	0	13.7730	0	34.4688	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	375.0	0	SC	0	13.7390	0	34.4655	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	376.0	0	SC	0	13.6206	0	34.4535	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	377.0	0	SC	0	13.5210	0	34.4485	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	378.0	0	SC	0	13.4676	0	34.4464	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	379.0	0	SC	0	13.4455	0	34.4440	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	380.0	0	SC	0	13.4091	0	34.4409	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	381.0	0	SC	0	13.3701	0	34.4381	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	382.0	0	SC	0	13.3526	0	34.4380	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	383.0	0	SC	0	13.3494	0	34.4383	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	384.0	0	SC	0	13.3339	0	34.4363	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	385.0	0	SC	0	13.2922	0	34.4333	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	386.0	0	SC	0	13.2589	0	34.4310	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	387.0	0	SC	0	13.2343	0	34.4297	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	388.0	0	SC	0	13.1904	0	34.4244	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	389.0	0	SC	0	13.1478	0	34.4211	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	390.0	0	SC	0	13.0730	0	34.4155	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	391.0	0	SC	0	13.0445	0	34.4151	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	392.0	0	SC	0	13.0392	0	34.4143	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	393.0	0	SC	0	13.0220	0	34.4131	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	394.0	0	SC	0	13.0051	0	34.4128	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	395.0	0	SC	0	12.9922	0	34.4104	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	396.0	0	SC	0	12.9517	0	34.4082	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	397.0	0	SC	0	12.9303	0	34.4066	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	398.0	0	SC	0	12.9056	0	34.4050	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	399.0	0	SC	0	12.8830	0	34.4031	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	400.0	0	SC	0	12.8558	0	34.4012	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	401.0	0	SC	0	12.8302	0	34.3995	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	402.0	0	SC	0	12.8118	0	34.3979	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	403.0	0	SC	0	12.7931	0	34.3968	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	404.0	0	SC	0	12.7851	0	34.3969	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	405.0	0	SC	0	12.7839	0	34.3961	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	406.0	0	SC	0	12.7504	0	34.3933	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	407.0	0	SC	0	12.7215	0	34.3915	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	408.0	0	SC	0	12.7075	0	34.3906	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	409.0	0	SC	0	12.6825	0	34.3881	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	410.0	0	SC	0	12.6537	0	34.3860	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	411.0	0	SC	0	12.6331	0	34.3843	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	412.0	0	SC	0	12.5891	0	34.3799	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	413.0	0	SC	0	12.5490	0	34.3774	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	414.0	0	SC	0	12.5130	0	34.3754	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	415.0	0	SC	0	12.5020	0	34.3746	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	416.0	0	SC	0	12.4875	0	34.3729	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	417.0	0	SC	0	12.4554	0	34.3703	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	418.0	0	SC	0	12.4227	0	34.3682	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	419.0	0	SC	0	12.4062	0	34.3674	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	420.0	0	SC	0	12.4009	0	34.3671	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	421.0	0	SC	0	12.3987	0	34.3671	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	422.0	0	SC	0	12.3973	0	34.3671	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	423.0	0	SC	0	12.3941	0	34.3668	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	424.0	0	SC	0	12.3772	0	34.3647	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	425.0	0	SC	0	12.3320	0	34.3619	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	426.0	0	SC	0	12.3271	0	34.3622	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	427.0	0	SC	0	12.3269	0	34.3621	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	428.0	0	SC	0	12.3266	0	34.3622	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	429.0	0	SC	0	12.3228	0	34.3617	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	430.0	0	SC	0	12.3162	0	34.3614	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	431.0	0	SC	0	12.3131	0	34.3613	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	432.0	0	SC	0	12.3065	0	34.3606	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	433.0	0	SC	0	12.2955	0	34.3597	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	434.0	0	SC	0	12.2712	0	34.3571	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	435.0	0	SC	0	12.2178	0	34.3531	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	436.0	0	SC	0	12.1552	0	34.3459	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	437.0	0	SC	0	12.1054	0	34.3440	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	438.0	0	SC	0	12.0710	0	34.3400	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	439.0	0	SC	0	12.0312	0	34.3384	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	440.0	0	SC	0	12.0166	0	34.3371	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	441.0	0	SC	0	12.0063	0	34.3366	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	442.0	0	SC	0	12.0058	0	34.3367	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	443.0	0	SC	0	12.0007	0	34.3361	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	444.0	0	SC	0	11.9941	0	34.3358	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	445.0	0	SC	0	11.9873	0	34.3353	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	446.0	0	SC	0	11.9831	0	34.3353	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	447.0	0	SC	0	11.9605	0	34.3323	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	448.0	0	SC	0	11.9130	0	34.3305	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	449.0	0	SC	0	11.8904	0	34.3276	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	450.0	0	SC	0	11.8361	0	34.3242	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	451.0	0	SC	0	11.8005	0	34.3225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	452.0	0	SC	0	11.7545	0	34.3191	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	453.0	0	SC	0	11.7348	0	34.3183	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	454.0	0	SC	0	11.7235	0	34.3177	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	455.0	0	SC	0	11.7209	0	34.3177	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	456.0	0	SC	0	11.7204	0	34.3178	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	457.0	0	SC	0	11.7192	0	34.3178	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	458.0	0	SC	0	11.7170	0	34.3178	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	459.0	0	SC	0	11.7153	0	34.3178	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	460.0	0	SC	0	11.7128	0	34.3175	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	461.0	0	SC	0	11.7112	0	34.3174	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	462.0	0	SC	0	11.7021	0	34.3161	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	463.0	0	SC	0	11.6840	0	34.3150	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	464.0	0	SC	0	11.6760	0	34.3141	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	465.0	0	SC	0	11.6606	0	34.3130	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	466.0	0	SC	0	11.6392	0	34.3103	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	467.0	0	SC	0	11.6008	0	34.3073	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	468.0	0	SC	0	11.5448	0	34.3011	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	469.0	0	SC	0	11.4313	0	34.2921	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	470.0	0	SC	0	11.3630	0	34.2886	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	471.0	0	SC	0	11.2775	0	34.2824	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	472.0	0	SC	0	11.2332	0	34.2799	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	473.0	0	SC	0	11.1922	0	34.2764	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	474.0	0	SC	0	11.1379	0	34.2725	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	475.0	0	SC	0	11.0786	0	34.2694	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	476.0	0	SC	0	11.0520	0	34.2678	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	477.0	0	SC	0	11.0157	0	34.2659	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	478.0	0	SC	0	10.9990	0	34.2652	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	479.0	0	SC	0	10.9862	0	34.2647	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	480.0	0	SC	0	10.9772	0	34.2645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	481.0	0	SC	0	10.9693	0	34.2645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	482.0	0	SC	0	10.9601	0	34.2635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	483.0	0	SC	0	10.9362	0	34.2620	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	484.0	0	SC	0	10.9246	0	34.2621	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	485.0	0	SC	0	10.9167	0	34.2611	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	486.0	0	SC	0	10.8980	0	34.2600	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	487.0	0	SC	0	10.8853	0	34.2595	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	488.0	0	SC	0	10.8682	0	34.2584	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	489.0	0	SC	0	10.8578	0	34.2581	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	490.0	0	SC	0	10.8487	0	34.2574	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	491.0	0	SC	0	10.8284	0	34.2560	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	492.0	0	SC	0	10.8110	0	34.2553	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	493.0	0	SC	0	10.7759	0	34.2520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	494.0	0	SC	0	10.7181	0	34.2475	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	495.0	0	SC	0	10.6206	0	34.2397	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	496.0	0	SC	0	10.5469	0	34.2376	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	497.0	0	SC	0	10.5281	0	34.2371	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	498.0	0	SC	0	10.5107	0	34.2353	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	499.0	0	SC	0	10.4730	0	34.2328	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	500.0	0	SC	0	10.4356	0	34.2298	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	501.0	0	SC	0	10.3761	0	34.2278	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	502.0	0	SC	0	10.3650	0	34.2278	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	503.0	0	SC	0	10.3596	0	34.2274	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	504.0	0	SC	0	10.3544	0	34.2277	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	505.0	0	SC	0	10.3566	0	34.2279	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	506.0	0	SC	0	10.3496	0	34.2275	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	507.0	0	SC	0	10.3412	0	34.2278	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	508.0	0	SC	0	10.3397	0	34.2279	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	509.0	0	SC	0	10.3420	0	34.2279	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	510.0	0	SC	0	10.3370	0	34.2275	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	511.0	0	SC	0	10.3313	0	34.2275	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	512.0	0	SC	0	10.3257	0	34.2274	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	513.0	0	SC	0	10.3258	0	34.2274	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	514.0	0	SC	0	10.3209	0	34.2264	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	515.0	0	SC	0	10.3097	0	34.2261	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	516.0	0	SC	0	10.2848	0	34.2242	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	517.0	0	SC	0	10.2533	0	34.2215	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	518.0	0	SC	0	10.1879	0	34.2155	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	519.0	0	SC	0	10.0842	0	34.2112	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	520.0	0	SC	0	10.0451	0	34.2086	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	521.0	0	SC	0	10.0123	0	34.2053	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	522.0	0	SC	0	9.9530	0	34.2038	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	523.0	0	SC	0	9.9422	0	34.2034	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	524.0	0	SC	0	9.9174	0	34.2014	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	525.0	0	SC	0	9.8315	0	34.1943	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	526.0	0	SC	0	9.7076	0	34.1901	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	527.0	0	SC	0	9.6480	0	34.1866	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	528.0	0	SC	0	9.6333	0	34.1861	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	529.0	0	SC	0	9.6155	0	34.1850	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	530.0	0	SC	0	9.5768	0	34.1811	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	531.0	0	SC	0	9.5226	0	34.1789	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	532.0	0	SC	0	9.5015	0	34.1784	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	533.0	0	SC	0	9.4829	0	34.1777	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	534.0	0	SC	0	9.4732	0	34.1778	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	535.0	0	SC	0	9.4619	0	34.1772	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	536.0	0	SC	0	9.4523	0	34.1775	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	537.0	0	SC	0	9.4430	0	34.1770	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	538.0	0	SC	0	9.4253	0	34.1760	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	539.0	0	SC	0	9.4055	0	34.1752	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	540.0	0	SC	0	9.3733	0	34.1734	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	541.0	0	SC	0	9.3414	0	34.1724	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	542.0	0	SC	0	9.3165	0	34.1716	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	543.0	0	SC	0	9.3014	0	34.1709	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	544.0	0	SC	0	9.2831	0	34.1701	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	545.0	0	SC	0	9.2719	0	34.1700	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	546.0	0	SC	0	9.2549	0	34.1686	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	547.0	0	SC	0	9.2106	0	34.1661	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	548.0	0	SC	0	9.1501	0	34.1629	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	549.0	0	SC	0	9.1251	0	34.1612	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	550.0	0	SC	0	9.0643	0	34.1578	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	551.0	0	SC	0	9.0297	0	34.1567	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	552.0	0	SC	0	9.0092	0	34.1552	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	553.0	0	SC	0	8.9821	0	34.1537	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	554.0	0	SC	0	8.9484	0	34.1518	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	555.0	0	SC	0	8.9254	0	34.1512	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	556.0	0	SC	0	8.9096	0	34.1500	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	557.0	0	SC	0	8.8685	0	34.1478	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	558.0	0	SC	0	8.8378	0	34.1471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	559.0	0	SC	0	8.8049	0	34.1455	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	560.0	0	SC	0	8.7607	0	34.1434	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	561.0	0	SC	0	8.7294	0	34.1421	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	562.0	0	SC	0	8.6997	0	34.1408	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	563.0	0	SC	0	8.6674	0	34.1385	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	564.0	0	SC	0	8.6154	0	34.1364	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	565.0	0	SC	0	8.5757	0	34.1348	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	566.0	0	SC	0	8.5400	0	34.1340	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	567.0	0	SC	0	8.5165	0	34.1325	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	568.0	0	SC	0	8.5048	0	34.1333	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	569.0	0	SC	0	8.4714	0	34.1309	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	570.0	0	SC	0	8.4160	0	34.1312	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	571.0	0	SC	0	8.4049	0	34.1314	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	572.0	0	SC	0	8.3995	0	34.1313	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	573.0	0	SC	0	8.3895	0	34.1311	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	574.0	0	SC	0	8.3724	0	34.1305	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	575.0	0	SC	0	8.3444	0	34.1290	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	576.0	0	SC	0	8.3019	0	34.1282	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	577.0	0	SC	0	8.2664	0	34.1260	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	578.0	0	SC	0	8.2094	0	34.1227	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	579.0	0	SC	0	8.1559	0	34.1212	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	580.0	0	SC	0	8.1276	0	34.1211	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	581.0	0	SC	0	8.1099	0	34.1201	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	582.0	0	SC	0	8.0571	0	34.1192	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	583.0	0	SC	0	8.0201	0	34.1192	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	584.0	0	SC	0	7.9824	0	34.1196	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	585.0	0	SC	0	7.9427	0	34.1182	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	586.0	0	SC	0	7.9022	0	34.1153	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	587.0	0	SC	0	7.8642	0	34.1150	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	588.0	0	SC	0	7.8602	0	34.1153	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	589.0	0	SC	0	7.8557	0	34.1158	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	590.0	0	SC	0	7.8265	0	34.1140	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	591.0	0	SC	0	7.7705	0	34.1117	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	592.0	0	SC	0	7.7501	0	34.1100	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	593.0	0	SC	0	7.6995	0	34.1062	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	594.0	0	SC	0	7.6686	0	34.1054	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	595.0	0	SC	0	7.6423	0	34.1058	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	596.0	0	SC	0	7.6377	0	34.1065	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	597.0	0	SC	0	7.6328	0	34.1069	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	598.0	0	SC	0	7.6193	0	34.1065	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	599.0	0	SC	0	7.6032	0	34.1060	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	600.0	0	SC	0	7.5852	0	34.1055	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	601.0	0	SC	0	7.5789	0	34.1054	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	602.0	0	SC	0	7.5646	0	34.1038	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	603.0	0	SC	0	7.5304	0	34.1028	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	604.0	0	SC	0	7.5242	0	34.1032	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	605.0	0	SC	0	7.5167	0	34.1027	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	606.0	0	SC	0	7.4949	0	34.1019	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	607.0	0	SC	0	7.4731	0	34.1010	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	608.0	0	SC	0	7.4567	0	34.1005	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	609.0	0	SC	0	7.4412	0	34.1000	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	610.0	0	SC	0	7.4127	0	34.0991	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	611.0	0	SC	0	7.4019	0	34.0986	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	612.0	0	SC	0	7.3809	0	34.0986	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	613.0	0	SC	0	7.3770	0	34.0983	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	614.0	0	SC	0	7.3684	0	34.0981	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	615.0	0	SC	0	7.3599	0	34.0982	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	616.0	0	SC	0	7.3525	0	34.0982	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	617.0	0	SC	0	7.3457	0	34.0981	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	618.0	0	SC	0	7.3387	0	34.0980	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	619.0	0	SC	0	7.3333	0	34.0981	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	620.0	0	SC	0	7.3263	0	34.0982	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	621.0	0	SC	0	7.3228	0	34.0986	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	622.0	0	SC	0	7.3208	0	34.0986	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	623.0	0	SC	0	7.3192	0	34.0986	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	624.0	0	SC	0	7.3163	0	34.0987	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	625.0	0	SC	0	7.3102	0	34.0988	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	626.0	0	SC	0	7.3021	0	34.0990	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	627.0	0	SC	0	7.2968	0	34.0990	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	628.0	0	SC	0	7.2886	0	34.0986	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	629.0	0	SC	0	7.2708	0	34.0983	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	630.0	0	SC	0	7.2290	0	34.0964	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	631.0	0	SC	0	7.1199	0	34.0951	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	632.0	0	SC	0	7.0354	0	34.0958	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	633.0	0	SC	0	6.9899	0	34.0983	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	634.0	0	SC	0	6.9866	0	34.0983	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	635.0	0	SC	0	6.9806	0	34.0988	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	636.0	0	SC	0	6.9714	0	34.0994	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	637.0	0	SC	0	6.9620	0	34.0997	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	638.0	0	SC	0	6.9521	0	34.1012	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	639.0	0	SC	0	6.9463	0	34.1019	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	640.0	0	SC	0	6.9446	0	34.1025	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	641.0	0	SC	0	6.9446	0	34.1026	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	642.0	0	SC	0	6.9425	0	34.1030	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	643.0	0	SC	0	6.9404	0	34.1032	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	644.0	0	SC	0	6.9400	0	34.1034	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	645.0	0	SC	0	6.9389	0	34.1035	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	646.0	0	SC	0	6.9352	0	34.1037	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	647.0	0	SC	0	6.9255	0	34.1040	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	648.0	0	SC	0	6.9208	0	34.1043	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	649.0	0	SC	0	6.9187	0	34.1045	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	650.0	0	SC	0	6.9143	0	34.1044	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	651.0	0	SC	0	6.8981	0	34.1046	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	652.0	0	SC	0	6.8581	0	34.1061	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	653.0	0	SC	0	6.8125	0	34.1074	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	654.0	0	SC	0	6.7836	0	34.1078	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	655.0	0	SC	0	6.7565	0	34.1081	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	656.0	0	SC	0	6.7402	0	34.1081	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	657.0	0	SC	0	6.7097	0	34.1075	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	658.0	0	SC	0	6.6619	0	34.1076	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	659.0	0	SC	0	6.6326	0	34.1077	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	660.0	0	SC	0	6.6179	0	34.1075	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	661.0	0	SC	0	6.5982	0	34.1072	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	662.0	0	SC	0	6.5822	0	34.1070	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	663.0	0	SC	0	6.5707	0	34.1069	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	664.0	0	SC	0	6.5662	0	34.1069	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	665.0	0	SC	0	6.5582	0	34.1068	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	666.0	0	SC	0	6.5506	0	34.1071	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	667.0	0	SC	0	6.5479	0	34.1072	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	668.0	0	SC	0	6.5403	0	34.1073	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	669.0	0	SC	0	6.5334	0	34.1053	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	670.0	0	SC	0	6.5019	0	34.1045	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	671.0	0	SC	0	6.4573	0	34.1048	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	672.0	0	SC	0	6.4195	0	34.1057	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	673.0	0	SC	0	6.3770	0	34.1082	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	674.0	0	SC	0	6.3494	0	34.1084	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	675.0	0	SC	0	6.3285	0	34.1094	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	676.0	0	SC	0	6.3219	0	34.1088	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	677.0	0	SC	0	6.2949	0	34.1097	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	678.0	0	SC	0	6.2802	0	34.1100	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	679.0	0	SC	0	6.2603	0	34.1110	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	680.0	0	SC	0	6.2371	0	34.1123	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	681.0	0	SC	0	6.1145	0	34.1106	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	682.0	0	SC	0	5.9651	0	34.1137	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	683.0	0	SC	0	5.8887	0	34.1134	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	684.0	0	SC	0	5.8603	0	34.1134	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	685.0	0	SC	0	5.8322	0	34.1137	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	686.0	0	SC	0	5.8200	0	34.1137	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	687.0	0	SC	0	5.8250	0	34.1147	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	688.0	0	SC	0	5.8275	0	34.1139	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	689.0	0	SC	0	5.8177	0	34.1150	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	690.0	0	SC	0	5.8088	0	34.1144	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	691.0	0	SC	0	5.8010	0	34.1147	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	692.0	0	SC	0	5.7969	0	34.1149	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	693.0	0	SC	0	5.7976	0	34.1153	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	694.0	0	SC	0	5.7976	0	34.1153	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	695.0	0	SC	0	5.7931	0	34.1149	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	696.0	0	SC	0	5.7906	0	34.1154	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	697.0	0	SC	0	5.7871	0	34.1155	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	698.0	0	SC	0	5.7876	0	34.1154	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	699.0	0	SC	0	5.7868	0	34.1156	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	700.0	0	SC	0	5.7883	0	34.1158	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	701.0	0	SC	0	5.7904	0	34.1158	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	702.0	0	SC	0	5.7907	0	34.1158	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	703.0	0	SC	0	5.7838	0	34.1155	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	704.0	0	SC	0	5.7798	0	34.1159	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	705.0	0	SC	0	5.7818	0	34.1159	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	706.0	0	SC	0	5.7834	0	34.1157	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	707.0	0	SC	0	5.7727	0	34.1153	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	708.0	0	SC	0	5.7696	0	34.1159	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	709.0	0	SC	0	5.7672	0	34.1159	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	710.0	0	SC	0	5.7657	0	34.1158	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	711.0	0	SC	0	5.7646	0	34.1159	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	712.0	0	SC	0	5.7647	0	34.1157	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	713.0	0	SC	0	5.7561	0	34.1158	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	714.0	0	SC	0	5.7478	0	34.1161	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	715.0	0	SC	0	5.7335	0	34.1164	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	716.0	0	SC	0	5.7241	0	34.1171	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	717.0	0	SC	0	5.7127	0	34.1164	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	718.0	0	SC	0	5.6687	0	34.1180	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	719.0	0	SC	0	5.6420	0	34.1196	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	720.0	0	SC	0	5.6056	0	34.1213	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	721.0	0	SC	0	5.5706	0	34.1237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	722.0	0	SC	0	5.5174	0	34.1280	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	723.0	0	SC	0	5.4880	0	34.1344	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	724.0	0	SC	0	5.4733	0	34.1379	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	725.0	0	SC	0	5.4453	0	34.1419	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	726.0	0	SC	0	5.4207	0	34.1453	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	727.0	0	SC	0	5.4083	0	34.1469	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	728.0	0	SC	0	5.4094	0	34.1470	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	729.0	0	SC	0	5.4080	0	34.1472	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	730.0	0	SC	0	5.3989	0	34.1475	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	731.0	0	SC	0	5.3861	0	34.1489	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	732.0	0	SC	0	5.3856	0	34.1491	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	733.0	0	SC	0	5.3822	0	34.1493	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	734.0	0	SC	0	5.3818	0	34.1493	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	735.0	0	SC	0	5.3830	0	34.1495	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	736.0	0	SC	0	5.3851	0	34.1495	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	737.0	0	SC	0	5.3848	0	34.1496	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	738.0	0	SC	0	5.3853	0	34.1497	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	739.0	0	SC	0	5.3828	0	34.1498	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	740.0	0	SC	0	5.3711	0	34.1499	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	741.0	0	SC	0	5.3650	0	34.1506	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	742.0	0	SC	0	5.3637	0	34.1506	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	743.0	0	SC	0	5.3590	0	34.1506	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	744.0	0	SC	0	5.3551	0	34.1509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	745.0	0	SC	0	5.3510	0	34.1511	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	746.0	0	SC	0	5.3479	0	34.1513	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	747.0	0	SC	0	5.3421	0	34.1514	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	748.0	0	SC	0	5.3171	0	34.1515	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	749.0	0	SC	0	5.2804	0	34.1528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	750.0	0	SC	0	5.2575	0	34.1532	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	751.0	0	SC	0	5.2149	0	34.1556	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	752.0	0	SC	0	5.1934	0	34.1563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	753.0	0	SC	0	5.1713	0	34.1575	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	754.0	0	SC	0	5.1613	0	34.1580	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	755.0	0	SC	0	5.1577	0	34.1582	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	756.0	0	SC	0	5.1544	0	34.1585	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	757.0	0	SC	0	5.1535	0	34.1586	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	758.0	0	SC	0	5.1535	0	34.1587	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	759.0	0	SC	0	5.1519	0	34.1587	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	760.0	0	SC	0	5.1471	0	34.1589	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	761.0	0	SC	0	5.1425	0	34.1591	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	762.0	0	SC	0	5.1405	0	34.1593	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	763.0	0	SC	0	5.1380	0	34.1594	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	764.0	0	SC	0	5.1363	0	34.1596	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	765.0	0	SC	0	5.1361	0	34.1597	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	766.0	0	SC	0	5.1344	0	34.1598	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	767.0	0	SC	0	5.1333	0	34.1598	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	768.0	0	SC	0	5.1325	0	34.1599	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	769.0	0	SC	0	5.1307	0	34.1599	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	770.0	0	SC	0	5.1300	0	34.1600	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	771.0	0	SC	0	5.1283	0	34.1601	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	772.0	0	SC	0	5.1248	0	34.1601	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	773.0	0	SC	0	5.1226	0	34.1603	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	774.0	0	SC	0	5.1204	0	34.1604	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	775.0	0	SC	0	5.1127	0	34.1604	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	776.0	0	SC	0	5.0932	0	34.1624	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	777.0	0	SC	0	5.0781	0	34.1647	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	778.0	0	SC	0	5.0700	0	34.1658	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	779.0	0	SC	0	5.0573	0	34.1679	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	780.0	0	SC	0	5.0440	0	34.1698	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	781.0	0	SC	0	5.0320	0	34.1712	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	782.0	0	SC	0	5.0191	0	34.1727	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	783.0	0	SC	0	4.9928	0	34.1753	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	784.0	0	SC	0	4.9753	0	34.1766	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	785.0	0	SC	0	4.9649	0	34.1772	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	786.0	0	SC	0	4.9602	0	34.1775	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	787.0	0	SC	0	4.9563	0	34.1772	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	788.0	0	SC	0	4.9531	0	34.1773	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	789.0	0	SC	0	4.9533	0	34.1774	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	790.0	0	SC	0	4.9535	0	34.1775	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	791.0	0	SC	0	4.9531	0	34.1776	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	792.0	0	SC	0	4.9510	0	34.1774	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	793.0	0	SC	0	4.9512	0	34.1775	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	794.0	0	SC	0	4.9491	0	34.1772	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	795.0	0	SC	0	4.9389	0	34.1776	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	796.0	0	SC	0	4.9359	0	34.1779	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	797.0	0	SC	0	4.9285	0	34.1786	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	798.0	0	SC	0	4.9175	0	34.1797	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	799.0	0	SC	0	4.9049	0	34.1810	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	800.0	0	SC	0	4.8963	0	34.1820	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	801.0	0	SC	0	4.8830	0	34.1834	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	802.0	0	SC	0	4.8768	0	34.1843	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	803.0	0	SC	0	4.8482	0	34.1869	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	804.0	0	SC	0	4.8399	0	34.1883	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	805.0	0	SC	0	4.8383	0	34.1888	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	806.0	0	SC	0	4.8209	0	34.1908	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	807.0	0	SC	0	4.8117	0	34.1926	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	808.0	0	SC	0	4.7990	0	34.1936	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	809.0	0	SC	0	4.7884	0	34.1944	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	810.0	0	SC	0	4.7811	0	34.1952	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	811.0	0	SC	0	4.7711	0	34.1964	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	812.0	0	SC	0	4.7667	0	34.1968	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	813.0	0	SC	0	4.7626	0	34.1972	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	814.0	0	SC	0	4.7592	0	34.1972	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	815.0	0	SC	0	4.7538	0	34.1976	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	816.0	0	SC	0	4.7514	0	34.1978	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	817.0	0	SC	0	4.7450	0	34.1983	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	818.0	0	SC	0	4.7393	0	34.1988	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	819.0	0	SC	0	4.7365	0	34.1987	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	820.0	0	SC	0	4.7237	0	34.1996	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	821.0	0	SC	0	4.7145	0	34.2002	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	822.0	0	SC	0	4.7083	0	34.2012	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	823.0	0	SC	0	4.7024	0	34.2020	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	824.0	0	SC	0	4.6973	0	34.2028	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	825.0	0	SC	0	4.6965	0	34.2026	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	826.0	0	SC	0	4.6945	0	34.2027	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	827.0	0	SC	0	4.6926	0	34.2031	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	828.0	0	SC	0	4.6876	0	34.2033	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	829.0	0	SC	0	4.6746	0	34.2048	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	830.0	0	SC	0	4.6652	0	34.2060	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	831.0	0	SC	0	4.6603	0	34.2065	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	832.0	0	SC	0	4.6579	0	34.2068	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	833.0	0	SC	0	4.6534	0	34.2072	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	834.0	0	SC	0	4.6493	0	34.2076	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	835.0	0	SC	0	4.6463	0	34.2079	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	836.0	0	SC	0	4.6260	0	34.2095	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	837.0	0	SC	0	4.6208	0	34.2103	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	838.0	0	SC	0	4.6179	0	34.2104	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	839.0	0	SC	0	4.6124	0	34.2110	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	840.0	0	SC	0	4.6035	0	34.2116	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	841.0	0	SC	0	4.5954	0	34.2126	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	842.0	0	SC	0	4.5925	0	34.2129	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	843.0	0	SC	0	4.5890	0	34.2132	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	844.0	0	SC	0	4.5828	0	34.2139	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	845.0	0	SC	0	4.5564	0	34.2156	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	846.0	0	SC	0	4.5491	0	34.2172	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	847.0	0	SC	0	4.5486	0	34.2172	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	848.0	0	SC	0	4.5478	0	34.2172	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	849.0	0	SC	0	4.5470	0	34.2172	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	850.0	0	SC	0	4.5393	0	34.2181	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	851.0	0	SC	0	4.5322	0	34.2187	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	852.0	0	SC	0	4.5178	0	34.2201	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	853.0	0	SC	0	4.5080	0	34.2211	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	854.0	0	SC	0	4.5000	0	34.2220	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	855.0	0	SC	0	4.4921	0	34.2226	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	856.0	0	SC	0	4.4825	0	34.2237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	857.0	0	SC	0	4.4773	0	34.2243	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	858.0	0	SC	0	4.4764	0	34.2245	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	859.0	0	SC	0	4.4725	0	34.2248	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	860.0	0	SC	0	4.4631	0	34.2260	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	861.0	0	SC	0	4.4541	0	34.2265	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	862.0	0	SC	0	4.4462	0	34.2276	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	863.0	0	SC	0	4.4390	0	34.2282	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	864.0	0	SC	0	4.4284	0	34.2294	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	865.0	0	SC	0	4.4232	0	34.2297	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	866.0	0	SC	0	4.4195	0	34.2302	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	867.0	0	SC	0	4.4094	0	34.2306	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	868.0	0	SC	0	4.3959	0	34.2319	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	869.0	0	SC	0	4.3870	0	34.2331	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	870.0	0	SC	0	4.3837	0	34.2335	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	871.0	0	SC	0	4.3797	0	34.2340	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	872.0	0	SC	0	4.3780	0	34.2344	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	873.0	0	SC	0	4.3757	0	34.2346	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	874.0	0	SC	0	4.3707	0	34.2352	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	875.0	0	SC	0	4.3674	0	34.2358	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	876.0	0	SC	0	4.3664	0	34.2361	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	877.0	0	SC	0	4.3660	0	34.2360	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	878.0	0	SC	0	4.3641	0	34.2364	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	879.0	0	SC	0	4.3620	0	34.2367	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	880.0	0	SC	0	4.3602	0	34.2370	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	881.0	0	SC	0	4.3590	0	34.2372	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	882.0	0	SC	0	4.3562	0	34.2375	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	883.0	0	SC	0	4.3512	0	34.2381	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	884.0	0	SC	0	4.3437	0	34.2390	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	885.0	0	SC	0	4.3368	0	34.2400	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	886.0	0	SC	0	4.3328	0	34.2404	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	887.0	0	SC	0	4.3293	0	34.2407	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	888.0	0	SC	0	4.3227	0	34.2416	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	889.0	0	SC	0	4.3040	0	34.2434	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	890.0	0	SC	0	4.2852	0	34.2461	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	891.0	0	SC	0	4.2822	0	34.2463	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	892.0	0	SC	0	4.2763	0	34.2469	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	893.0	0	SC	0	4.2729	0	34.2474	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	894.0	0	SC	0	4.2694	0	34.2477	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	895.0	0	SC	0	4.2622	0	34.2486	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	896.0	0	SC	0	4.2572	0	34.2491	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	897.0	0	SC	0	4.2449	0	34.2504	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	898.0	0	SC	0	4.2333	0	34.2522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	899.0	0	SC	0	4.2288	0	34.2528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	900.0	0	SC	0	4.2209	0	34.2538	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	901.0	0	SC	0	4.2101	0	34.2550	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	902.0	0	SC	0	4.1984	0	34.2565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	903.0	0	SC	0	4.1859	0	34.2582	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	904.0	0	SC	0	4.1714	0	34.2596	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	905.0	0	SC	0	4.1581	0	34.2619	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	906.0	0	SC	0	4.1510	0	34.2628	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	907.0	0	SC	0	4.1393	0	34.2642	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	908.0	0	SC	0	4.1296	0	34.2656	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	909.0	0	SC	0	4.1235	0	34.2662	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	910.0	0	SC	0	4.1145	0	34.2678	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	911.0	0	SC	0	4.1059	0	34.2688	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	912.0	0	SC	0	4.0991	0	34.2699	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	913.0	0	SC	0	4.0955	0	34.2705	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	914.0	0	SC	0	4.0919	0	34.2707	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	915.0	0	SC	0	4.0851	0	34.2720	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	916.0	0	SC	0	4.0827	0	34.2723	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	917.0	0	SC	0	4.0770	0	34.2731	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	918.0	0	SC	0	4.0761	0	34.2734	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	919.0	0	SC	0	4.0761	0	34.2735	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	920.0	0	SC	0	4.0769	0	34.2734	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	921.0	0	SC	0	4.0776	0	34.2734	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	922.0	0	SC	0	4.0751	0	34.2738	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	923.0	0	SC	0	4.0683	0	34.2747	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	924.0	0	SC	0	4.0675	0	34.2749	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	925.0	0	SC	0	4.0676	0	34.2748	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	926.0	0	SC	0	4.0667	0	34.2750	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	927.0	0	SC	0	4.0658	0	34.2752	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	928.0	0	SC	0	4.0661	0	34.2752	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	929.0	0	SC	0	4.0664	0	34.2751	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	930.0	0	SC	0	4.0652	0	34.2753	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	931.0	0	SC	0	4.0645	0	34.2754	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	932.0	0	SC	0	4.0645	0	34.2754	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	933.0	0	SC	0	4.0643	0	34.2753	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	934.0	0	SC	0	4.0635	0	34.2755	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	935.0	0	SC	0	4.0622	0	34.2757	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	936.0	0	SC	0	4.0622	0	34.2757	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	937.0	0	SC	0	4.0622	0	34.2757	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	938.0	0	SC	0	4.0606	0	34.2758	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	939.0	0	SC	0	4.0582	0	34.2762	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	940.0	0	SC	0	4.0555	0	34.2765	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	941.0	0	SC	0	4.0569	0	34.2764	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	942.0	0	SC	0	4.0564	0	34.2764	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	943.0	0	SC	0	4.0546	0	34.2765	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	944.0	0	SC	0	4.0526	0	34.2769	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	945.0	0	SC	0	4.0541	0	34.2767	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	946.0	0	SC	0	4.0527	0	34.2768	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	947.0	0	SC	0	4.0523	0	34.2769	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	948.0	0	SC	0	4.0526	0	34.2769	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	949.0	0	SC	0	4.0417	0	34.2783	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	950.0	0	SC	0	4.0428	0	34.2785	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	951.0	0	SC	0	4.0434	0	34.2776	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	952.0	0	SC	0	4.0382	0	34.2786	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	953.0	0	SC	0	4.0412	0	34.2782	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	954.0	0	SC	0	4.0369	0	34.2787	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	955.0	0	SC	0	4.0342	0	34.2789	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	956.0	0	SC	0	4.0282	0	34.2795	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	957.0	0	SC	0	4.0187	0	34.2807	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	958.0	0	SC	0	4.0196	0	34.2810	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	959.0	0	SC	0	4.0212	0	34.2807	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	960.0	0	SC	0	4.0185	0	34.2808	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	961.0	0	SC	0	3.9951	0	34.2823	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	962.0	0	SC	0	3.9888	0	34.2847	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	963.0	0	SC	0	3.9836	0	34.2850	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	964.0	0	SC	0	3.9678	0	34.2871	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	965.0	0	SC	0	3.9492	0	34.2902	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	966.0	0	SC	0	3.9417	0	34.2908	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	967.0	0	SC	0	3.9328	0	34.2922	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	968.0	0	SC	0	3.9274	0	34.2930	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	969.0	0	SC	0	3.9178	0	34.2941	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	970.0	0	SC	0	3.8949	0	34.2973	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	971.0	0	SC	0	3.8749	0	34.3001	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	972.0	0	SC	0	3.8548	0	34.3030	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	973.0	0	SC	0	3.8351	0	34.3056	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	974.0	0	SC	0	3.8024	0	34.3094	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	975.0	0	SC	0	3.7500	0	34.3172	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	976.0	0	SC	0	3.7294	0	34.3203	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	977.0	0	SC	0	3.7130	0	34.3223	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	978.0	0	SC	0	3.6927	0	34.3249	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	979.0	0	SC	0	3.6730	0	34.3275	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	980.0	0	SC	0	3.6565	0	34.3295	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	981.0	0	SC	0	3.6507	0	34.3307	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	982.0	0	SC	0	3.6453	0	34.3318	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	983.0	0	SC	0	3.6398	0	34.3328	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	984.0	0	SC	0	3.6339	0	34.3342	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	985.0	0	SC	0	3.6312	0	34.3348	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	986.0	0	SC	0	3.6265	0	34.3357	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	987.0	0	SC	0	3.6248	0	34.3360	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	988.0	0	SC	0	3.6229	0	34.3364	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	989.0	0	SC	0	3.6187	0	34.3373	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	990.0	0	SC	0	3.6109	0	34.3383	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	991.0	0	SC	0	3.6052	0	34.3394	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	992.0	0	SC	0	3.6038	0	34.3395	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	993.0	0	SC	0	3.6025	0	34.3400	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	994.0	0	SC	0	3.6010	0	34.3401	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	995.0	0	SC	0	3.5979	0	34.3406	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	996.0	0	SC	0	3.5938	0	34.3412	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	997.0	0	SC	0	3.5921	0	34.3416	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	998.0	0	SC	0	3.5894	0	34.3419	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	999.0	0	SC	0	3.5854	0	34.3424	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1000.0	0	SC	0	3.5837	0	34.3426	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1001.0	0	SC	0	3.5819	0	34.3421	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1002.0	0	SC	0	3.5732	0	34.3433	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1003.0	0	SC	0	3.5708	0	34.3435	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1004.0	0	SC	0	3.5706	0	34.3434	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1005.0	0	SC	0	3.5621	0	34.3439	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1006.0	0	SC	0	3.5587	0	34.3445	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1007.0	0	SC	0	3.5561	0	34.3447	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1008.0	0	SC	0	3.5515	0	34.3451	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1009.0	0	SC	0	3.5402	0	34.3464	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1010.0	0	SC	0	3.5291	0	34.3481	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1011.0	0	SC	0	3.5205	0	34.3493	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1012.0	0	SC	0	3.5095	0	34.3512	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1013.0	0	SC	0	3.5071	0	34.3515	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1014.0	0	SC	0	3.4995	0	34.3521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1015.0	0	SC	0	3.4812		34.3561	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1016.0	0	SC	0	3.4726		34.3572	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1017.0	0	SC	0	3.4720		34.3573	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1018.0	0	SC	0	3.4717		34.3572	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1019.0	0	SC	0	3.4711		34.3573	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1020.0	0	SC	0	3.4707	0	34.3574	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1021.0	0	SC	0	3.4700	0	34.3575	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1022.0	0	SC	0	3.4684	0	34.3578	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1023.0	0	SC	0	3.4664	0	34.3581	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1024.0	0	SC	0	3.4607	0	34.3588	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1025.0	0	SC	0	3.4581	0	34.3595	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1026.0	0	SC	0	3.4571	0	34.3595	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1027.0	0	SC	0	3.4563	0	34.3597	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1028.0	0	SC	0	3.4552	0	34.3597	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1029.0	0	SC	0	3.4523	0	34.3603	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1030.0	0	SC	0	3.4516	0	34.3605	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1031.0	0	SC	0	3.4489	0	34.3608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1032.0	0	SC	0	3.4464	0	34.3616	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1033.0	0	SC	0	3.4456	0	34.3616	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1034.0	0	SC	0	3.4451	0	34.3617	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1035.0	0	SC	0	3.4449	0	34.3619	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1036.0	0	SC	0	3.4456	0	34.3617	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1037.0	0	SC	0	3.4422	0	34.3626	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1038.0	0	SC	0	3.4417	0	34.3628	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1039.0	0	SC	0	3.4405	0	34.3631	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1040.0	0	SC	0	3.4390	0	34.3633	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1041.0	0	SC	0	3.4401	0	34.3633	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1042.0	0	SC	0	3.4421	0	34.3625	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1043.0	0	SC	0	3.4387	0	34.3636	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1044.0	0	SC	0	3.4386	0	34.3635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1045.0	0	SC	0	3.4388	0	34.3635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1046.0	0	SC	0	3.4390	0	34.3635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1047.0	0	SC	0	3.4389	0	34.3636	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1048.0	0	SC	0	3.4385	0	34.3637	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1049.0	0	SC	0	3.4372	0	34.3638	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1050.0	0	SC	0	3.4360	0	34.3643	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1051.0	0	SC	0	3.4360	0	34.3647	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1052.0	0	SC	0	3.4367	0	34.3646	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1053.0	0	SC	0	3.4370	0	34.3644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1054.0	0	SC	0	3.4369	0	34.3645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1055.0	0	SC	0	3.4371	0	34.3645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1056.0	0	SC	0	3.4369	0	34.3646	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1057.0	0	SC	0	3.4371	0	34.3645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1058.0	0	SC	0	3.4373	0	34.3645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1059.0	0	SC	0	3.4371	0	34.3645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1060.0	0	SC	0	3.4371	0	34.3644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1061.0	0	SC	0	3.4363	0	34.3647	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1062.0	0	SC	0	3.4354	0	34.3646	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1063.0	0	SC	0	3.4352	0	34.3648	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1064.0	0	SC	0	3.4366	0	34.3646	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1065.0	0	SC	0	3.4360	0	34.3646	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1066.0	0	SC	0	3.4353	0	34.3645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1067.0	0	SC	0	3.4289	0	34.3646	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1068.0	0	SC	0	3.4198	0	34.3660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1069.0	0	SC	0	3.4157	0	34.3664	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1070.0	0	SC	0	3.4092	0	34.3668	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1071.0	0	SC	0	3.3956	0	34.3685	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1072.0	0	SC	0	3.3893	0	34.3694	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1073.0	0	SC	0	3.3850	0	34.3698	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1074.0	0	SC	0	3.3636	0	34.3725	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1075.0	0	SC	0	3.3576	0	34.3736	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1076.0	0	SC	0	3.3474	0	34.3751	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1077.0	0	SC	0	3.3432	0	34.3761	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1078.0	0	SC	0	3.3426	0	34.3763	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1079.0	0	SC	0	3.3371	0	34.3769	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1080.0	0	SC	0	3.3286	0	34.3784	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1081.0	0	SC	0	3.3160	0	34.3810	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1082.0	0	SC	0	3.3087	0	34.3819	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1083.0	0	SC	0	3.2975	0	34.3836	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1084.0	0	SC	0	3.2917	0	34.3848	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1085.0	0	SC	0	3.2910	0	34.3848	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1086.0	0	SC	0	3.2890	0	34.3850	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1087.0	0	SC	0	3.2868	0	34.3854	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1088.0	0	SC	0	3.2858	0	34.3855	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1089.0	0	SC	0	3.2828	0	34.3861	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1090.0	0	SC	0	3.2824	0	34.3860	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1091.0	0	SC	0	3.2792	0	34.3864	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1092.0	0	SC	0	3.2786	0	34.3867	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1093.0	0	SC	0	3.2787	0	34.3867	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1094.0	0	SC	0	3.2776	0	34.3868	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1095.0	0	SC	0	3.2701	0	34.3880	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1096.0	0	SC	0	3.2677	0	34.3885	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1097.0	0	SC	0	3.2681	0	34.3885	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1098.0	0	SC	0	3.2657	0	34.3887	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1099.0	0	SC	0	3.2628	0	34.3894	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1100.0	0	SC	0	3.2614	0	34.3894	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1101.0	0	SC	0	3.2566	0	34.3903	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1102.0	0	SC	0	3.2565	0	34.3904	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1103.0	0	SC	0	3.2561	0	34.3906	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1104.0	0	SC	0	3.2557	0	34.3907	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1105.0	0	SC	0	3.2547	0	34.3910	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1106.0	0	SC	0	3.2549	0	34.3909	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1107.0	0	SC	0	3.2477	0	34.3921	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1108.0	0	SC	0	3.2462	0	34.3927	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1109.0	0	SC	0	3.2474	0	34.3924	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1110.0	0	SC	0	3.2427	0	34.3928	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1111.0	0	SC	0	3.2398	0	34.3938	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1112.0	0	SC	0	3.2402	0	34.3936	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1113.0	0	SC	0	3.2399	0	34.3935	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1114.0	0	SC	0	3.2397	0	34.3937	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1115.0	0	SC	0	3.2395	0	34.3937	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1116.0	0	SC	0	3.2395	0	34.3936	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1117.0	0	SC	0	3.2371	0	34.3940	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1118.0	0	SC	0	3.2376	0	34.3939	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1119.0	0	SC	0	3.2368	0	34.3939	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1120.0	0	SC	0	3.2362	0	34.3941	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1121.0	0	SC	0	3.2336	0	34.3946	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1122.0	0	SC	0	3.2323	0	34.3951	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1123.0	0	SC	0	3.2321	0	34.3950	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1124.0	0	SC	0	3.2330	0	34.3948	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1125.0	0	SC	0	3.2316	0	34.3948	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1126.0	0	SC	0	3.2276	0	34.3959	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1127.0	0	SC	0	3.2256	0	34.3965	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1128.0	0	SC	0	3.2254	0	34.3965	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1129.0	0	SC	0	3.2245	0	34.3970	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1130.0	0	SC	0	3.2247	0	34.3970	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1131.0	0	SC	0	3.2245	0	34.3972	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1132.0	0	SC	0	3.2245	0	34.3972	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1133.0	0	SC	0	3.2220	0	34.3976	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1134.0	0	SC	0	3.2206	0	34.3981	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1135.0	0	SC	0	3.2132	0	34.3990	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1136.0	0	SC	0	3.2027	0	34.4010	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1137.0	0	SC	0	3.1985	0	34.4020	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1138.0	0	SC	0	3.1988	0	34.4019	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1139.0	0	SC	0	3.1990	0	34.4018	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1140.0	0	SC	0	3.1973	0	34.4022	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1141.0	0	SC	0	3.1956	0	34.4028	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1142.0	0	SC	0	3.1960	0	34.4028	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1143.0	0	SC	0	3.1942	0	34.4031	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1144.0	0	SC	0	3.1896	0	34.4043	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1145.0	0	SC	0	3.1873	0	34.4047	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1146.0	0	SC	0	3.1878	0	34.4046	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1147.0	0	SC	0	3.1880	0	34.4045	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1148.0	0	SC	0	3.1877	0	34.4046	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1149.0	0	SC	0	3.1865	0	34.4048	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1150.0	0	SC	0	3.1852	0	34.4048	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1151.0	0	SC	0	3.1823	0	34.4048	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1152.0	0	SC	0	3.1799	0	34.4047	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1153.0	0	SC	0	3.1798	0	34.4048	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1154.0	0	SC	0	3.1799	0	34.4049	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1155.0	0	SC	0	3.1797	0	34.4051	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1156.0	0	SC	0	3.1802	0	34.4050	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1157.0	0	SC	0	3.1805	0	34.4050	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1158.0	0	SC	0	3.1799	0	34.4049	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1159.0	0	SC	0	3.1789	0	34.4051	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1160.0	0	SC	0	3.1783	0	34.4052	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1161.0	0	SC	0	3.1778	0	34.4054	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1162.0	0	SC	0	3.1771	0	34.4055	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1163.0	0	SC	0	3.1723	0	34.4064	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1164.0	0	SC	0	3.1528	0	34.4095	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1165.0	0	SC	0	3.1453	0	34.4116	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1166.0	0	SC	0	3.1442	0	34.4118	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1167.0	0	SC	0	3.1438	0	34.4118	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1168.0	0	SC	0	3.1446	0	34.4117	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1169.0	0	SC	0	3.1438	0	34.4117	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1170.0	0	SC	0	3.1419	0	34.4121	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1171.0	0	SC	0	3.1418	0	34.4123	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1172.0	0	SC	0	3.1417	0	34.4123	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1173.0	0	SC	0	3.1411	0	34.4124	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1174.0	0	SC	0	3.1405	0	34.4126	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1175.0	0	SC	0	3.1344	0	34.4133	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1176.0	0	SC	0	3.1144	0	34.4167	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1177.0	0	SC	0	3.1118	0	34.4175	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1178.0	0	SC	0	3.1095	0	34.4178	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1179.0	0	SC	0	3.1035	0	34.4183	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1180.0	0	SC	0	3.0993	0	34.4192	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1181.0	0	SC	0	3.0991	0	34.4192	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1182.0	0	SC	0	3.0991	0	34.4192	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1183.0	0	SC	0	3.0991	0	34.4193	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1184.0	0	SC	0	3.0992	0	34.4192	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1185.0	0	SC	0	3.0984	0	34.4194	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1186.0	0	SC	0	3.0983	0	34.4192	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1187.0	0	SC	0	3.0960	0	34.4198	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1188.0	0	SC	0	3.0936	0	34.4202	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1189.0	0	SC	0	3.0888	0	34.4208	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1190.0	0	SC	0	3.0863	0	34.4213	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1191.0	0	SC	0	3.0836	0	34.4217	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1192.0	0	SC	0	3.0815	0	34.4221	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1193.0	0	SC	0	3.0785	0	34.4223	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1194.0	0	SC	0	3.0744	0	34.4230	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1195.0	0	SC	0	3.0720	0	34.4234	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1196.0	0	SC	0	3.0699	0	34.4237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1197.0	0	SC	0	3.0672	0	34.4239	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1198.0	0	SC	0	3.0655	0	34.4243	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1199.0	0	SC	0	3.0626	0	34.4246	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1200.0	0	SC	0	3.0581	0	34.4253	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1201.0	0	SC	0	3.0541	0	34.4261	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1202.0	0	SC	0	3.0508	0	34.4268	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1203.0	0	SC	0	3.0489	0	34.4270	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1204.0	0	SC	0	3.0481	0	34.4273	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1205.0	0	SC	0	3.0462	0	34.4274	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1206.0	0	SC	0	3.0442	0	34.4278	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1207.0	0	SC	0	3.0431	0	34.4282	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1208.0	0	SC	0	3.0426	0	34.4282	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1209.0	0	SC	0	3.0414	0	34.4282	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1210.0	0	SC	0	3.0379	0	34.4286	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1211.0	0	SC	0	3.0353	0	34.4291	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1212.0	0	SC	0	3.0341	0	34.4292	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1213.0	0	SC	0	3.0320	0	34.4296	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1214.0	0	SC	0	3.0306	0	34.4299	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1215.0	0	SC	0	3.0283	0	34.4300	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1216.0	0	SC	0	3.0236	0	34.4310	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1217.0	0	SC	0	3.0191	0	34.4320	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1218.0	0	SC	0	3.0172	0	34.4322	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1219.0	0	SC	0	3.0143	0	34.4327	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1220.0	0	SC	0	3.0114	0	34.4332	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1221.0	0	SC	0	3.0108	0	34.4334	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1222.0	0	SC	0	3.0055	0	34.4340	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1223.0	0	SC	0	2.9998	0	34.4349	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1224.0	0	SC	0	2.9967	0	34.4356	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1225.0	0	SC	0	2.9927	0	34.4359	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1226.0	0	SC	0	2.9863	0	34.4369	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1227.0	0	SC	0	2.9833	0	34.4374	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1228.0	0	SC	0	2.9764	0	34.4383	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1229.0	0	SC	0	2.9734	0	34.4389	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1230.0	0	SC	0	2.9723	0	34.4391	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1231.0	0	SC	0	2.9715	0	34.4390	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1232.0	0	SC	0	2.9656	0	34.4401	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1233.0	0	SC	0	2.9575	0	34.4413	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1234.0	0	SC	0	2.9506	0	34.4423	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1235.0	0	SC	0	2.9458	0	34.4436	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1236.0	0	SC	0	2.9433	0	34.4437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1237.0	0	SC	0	2.9365	0	34.4453	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1238.0	0	SC	0	2.9327	0	34.4460	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1239.0	0	SC	0	2.9303	0	34.4463	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1240.0	0	SC	0	2.9250	0	34.4473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1241.0	0	SC	0	2.9237	0	34.4478	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1242.0	0	SC	0	2.9234	0	34.4479	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1243.0	0	SC	0	2.9232	0	34.4478	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1244.0	0	SC	0	2.9208	0	34.4480	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1245.0	0	SC	0	2.9189	0	34.4483	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1246.0	0	SC	0	2.9151	0	34.4489	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1247.0	0	SC	0	2.9111	0	34.4493	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1248.0	0	SC	0	2.9076	0	34.4498	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1249.0	0	SC	0	2.9011	0	34.4506	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1250.0	0	SC	0	2.8963	0	34.4512	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1251.0	0	SC	0	2.8927	0	34.4518	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1252.0	0	SC	0	2.8926	0	34.4517	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1253.0	0	SC	0	2.8926	0	34.4517	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1254.0	0	SC	0	2.8928	0	34.4518	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1255.0	0	SC	0	2.8923	0	34.4519	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1256.0	0	SC	0	2.8920	0	34.4520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1257.0	0	SC	0	2.8915	0	34.4520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1258.0	0	SC	0	2.8904	0	34.4522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1259.0	0	SC	0	2.8894	0	34.4525	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1260.0	0	SC	0	2.8898	0	34.4521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1261.0	0	SC	0	2.8833	0	34.4531	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1262.0	0	SC	0	2.8818	0	34.4535	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1263.0	0	SC	0	2.8815	0	34.4536	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1264.0	0	SC	0	2.8815	0	34.4536	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1265.0	0	SC	0	2.8783	0	34.4540	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1266.0	0	SC	0	2.8763	0	34.4543	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1267.0	0	SC	0	2.8747	0	34.4547	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1268.0	0	SC	0	2.8750	0	34.4546	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1269.0	0	SC	0	2.8739	0	34.4548	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1270.0	0	SC	0	2.8733	0	34.4550	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1271.0	0	SC	0	2.8717	0	34.4552	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1272.0	0	SC	0	2.8700	0	34.4555	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1273.0	0	SC	0	2.8685	0	34.4558	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1274.0	0	SC	0	2.8685	0	34.4559	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1275.0	0	SC	0	2.8681	0	34.4557	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1276.0	0	SC	0	2.8678	0	34.4558	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1277.0	0	SC	0	2.8675	0	34.4558	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1278.0	0	SC	0	2.8643	0	34.4565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1279.0	0	SC	0	2.8646	0	34.4563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1280.0	0	SC	0	2.8632	0	34.4568	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1281.0	0	SC	0	2.8632	0	34.4567	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1282.0	0	SC	0	2.8635	0	34.4569	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1283.0	0	SC	0	2.8610	0	34.4572	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1284.0	0	SC	0	2.8509	0	34.4586	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1285.0	0	SC	0	2.8448	0	34.4599	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1286.0	0	SC	0	2.8434	0	34.4600	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1287.0	0	SC	0	2.8405	0	34.4602	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1288.0	0	SC	0	2.8387	0	34.4605	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1289.0	0	SC	0	2.8366	0	34.4608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1290.0	0	SC	0	2.8343	0	34.4609	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1291.0	0	SC	0	2.8255	0	34.4618	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1292.0	0	SC	0	2.8198	0	34.4624	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1293.0	0	SC	0	2.8101	0	34.4637	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1294.0	0	SC	0	2.8078	0	34.4634	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1295.0	0	SC	0	2.8047	0	34.4633	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1296.0	0	SC	0	2.7978	0	34.4639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1297.0	0	SC	0	2.7955	0	34.4642	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1298.0	0	SC	0	2.7947	0	34.4643	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1299.0	0	SC	0	2.7949	0	34.4643	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1300.0	0	SC	0	2.7944	0	34.4645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1301.0	0	SC	0	2.7913	0	34.4647	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1302.0	0	SC	0	2.7892	0	34.4651	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1303.0	0	SC	0	2.7862	0	34.4655	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1304.0	0	SC	0	2.7841	0	34.4659	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1305.0	0	SC	0	2.7828	0	34.4660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1306.0	0	SC	0	2.7829	0	34.4661	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1307.0	0	SC	0	2.7829	0	34.4661	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1308.0	0	SC	0	2.7825	0	34.4662	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1309.0	0	SC	0	2.7815	0	34.4665	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1310.0	0	SC	0	2.7811	0	34.4666	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1311.0	0	SC	0	2.7793	0	34.4668	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1312.0	0	SC	0	2.7793	0	34.4669	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1313.0	0	SC	0	2.7773	0	34.4672	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1314.0	0	SC	0	2.7773	0	34.4672	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1315.0	0	SC	0	2.7773	0	34.4673	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1316.0	0	SC	0	2.7763	0	34.4675	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1317.0	0	SC	0	2.7740	0	34.4680	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1318.0	0	SC	0	2.7722	0	34.4686	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1319.0	0	SC	0	2.7681	0	34.4699	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1320.0	0	SC	0	2.7650	0	34.4713	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1321.0	0	SC	0	2.7643	0	34.4720	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1322.0	0	SC	0	2.7650	0	34.4728	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1323.0	0	SC	0	2.7661	0	34.4736	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1324.0	0	SC	0	2.7672	0	34.4744	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1325.0	0	SC	0	2.7678	0	34.4754	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1326.0	0	SC	0	2.7682	0	34.4759	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1327.0	0	SC	0	2.7653	0	34.4769	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1328.0	0	SC	0	2.7627	0	34.4778	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1329.0	0	SC	0	2.7602	0	34.4783	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1330.0	0	SC	0	2.7582	0	34.4786	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1331.0	0	SC	0	2.7550	0	34.4790	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1332.0	0	SC	0	2.7534	0	34.4793	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1333.0	0	SC	0	2.7506	0	34.4794	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1334.0	0	SC	0	2.7487	0	34.4800	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1335.0	0	SC	0	2.7486	0	34.4800	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1336.0	0	SC	0	2.7487	0	34.4799	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1337.0	0	SC	0	2.7491	0	34.4799	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1338.0	0	SC	0	2.7494	0	34.4799	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1339.0	0	SC	0	2.7493	0	34.4800	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1340.0	0	SC	0	2.7491	0	34.4800	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1341.0	0	SC	0	2.7493	0	34.4800	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1342.0	0	SC	0	2.7496	0	34.4799	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1343.0	0	SC	0	2.7492	0	34.4801	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1344.0	0	SC	0	2.7490	0	34.4800	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1345.0	0	SC	0	2.7490	0	34.4801	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1346.0	0	SC	0	2.7490	0	34.4801	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1347.0	0	SC	0	2.7490	0	34.4800	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1348.0	0	SC	0	2.7488	0	34.4802	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1349.0	0	SC	0	2.7487	0	34.4802	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1350.0	0	SC	0	2.7488	0	34.4801	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1351.0	0	SC	0	2.7470	0	34.4803	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1352.0	0	SC	0	2.7448	0	34.4806	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1353.0	0	SC	0	2.7432	0	34.4807	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1354.0	0	SC	0	2.7415	0	34.4810	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1355.0	0	SC	0	2.7405	0	34.4811	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1356.0	0	SC	0	2.7398	0	34.4813	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1357.0	0	SC	0	2.7398	0	34.4812	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1358.0	0	SC	0	2.7399	0	34.4813	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1359.0	0	SC	0	2.7384	0	34.4815	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1360.0	0	SC	0	2.7350	0	34.4820	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1361.0	0	SC	0	2.7307	0	34.4824	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1362.0	0	SC	0	2.7285	0	34.4829	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1363.0	0	SC	0	2.7281	0	34.4828	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1364.0	0	SC	0	2.7272	0	34.4831	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1365.0	0	SC	0	2.7267	0	34.4831	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1366.0	0	SC	0	2.7260	0	34.4832	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1367.0	0	SC	0	2.7260	0	34.4834	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1368.0	0	SC	0	2.7258	0	34.4833	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1369.0	0	SC	0	2.7253	0	34.4835	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1370.0	0	SC	0	2.7250	0	34.4836	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1371.0	0	SC	0	2.7251	0	34.4835	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1372.0	0	SC	0	2.7249	0	34.4836	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1373.0	0	SC	0	2.7243	0	34.4837	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1374.0	0	SC	0	2.7236	0	34.4838	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1375.0	0	SC	0	2.7232	0	34.4839	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1376.0	0	SC	0	2.7211	0	34.4842	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1377.0	0	SC	0	2.7183	0	34.4843	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1378.0	0	SC	0	2.7114	0	34.4858	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1379.0	0	SC	0	2.7077	0	34.4865	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1380.0	0	SC	0	2.7049	0	34.4869	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1381.0	0	SC	0	2.7008	0	34.4874	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1382.0	0	SC	0	2.6956	0	34.4882	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1383.0	0	SC	0	2.6906	0	34.4889	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1384.0	0	SC	0	2.6871	0	34.4898	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1385.0	0	SC	0	2.6856	0	34.4899	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1386.0	0	SC	0	2.6848	0	34.4899	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1387.0	0	SC	0	2.6834	0	34.4901	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1388.0	0	SC	0	2.6800	0	34.4903	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1389.0	0	SC	0	2.6741	0	34.4914	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1390.0	0	SC	0	2.6730	0	34.4916	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1391.0	0	SC	0	2.6725	0	34.4916	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1392.0	0	SC	0	2.6710	0	34.4919	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1393.0	0	SC	0	2.6701	0	34.4920	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1394.0	0	SC	0	2.6694	0	34.4920	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1395.0	0	SC	0	2.6668	0	34.4924	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1396.0	0	SC	0	2.6577	0	34.4932	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1397.0	0	SC	0	2.6503	0	34.4945	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1398.0	0	SC	0	2.6499	0	34.4944	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1399.0	0	SC	0	2.6501	0	34.4945	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1400.0	0	SC	0	2.6494	0	34.4944	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1401.0	0	SC	0	2.6480	0	34.4946	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1402.0	0	SC	0	2.6465	0	34.4947	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1403.0	0	SC	0	2.6459	0	34.4948	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1404.0	0	SC	0	2.6451	0	34.4950	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1405.0	0	SC	0	2.6443	0	34.4951	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1406.0	0	SC	0	2.6432	0	34.4954	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1407.0	0	SC	0	2.6434	0	34.4952	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1408.0	0	SC	0	2.6434	0	34.4951	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1409.0	0	SC	0	2.6426	0	34.4953	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1410.0	0	SC	0	2.6420	0	34.4955	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1411.0	0	SC	0	2.6407	0	34.4955	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1412.0	0	SC	0	2.6391	0	34.4957	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1413.0	0	SC	0	2.6374	0	34.4962	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1414.0	0	SC	0	2.6367	0	34.4961	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1415.0	0	SC	0	2.6346	0	34.4964	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1416.0	0	SC	0	2.6299	0	34.4969	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1417.0	0	SC	0	2.6260	0	34.4975	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1418.0	0	SC	0	2.6265	0	34.4974	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1419.0	0	SC	0	2.6240	0	34.4977	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1420.0	0	SC	0	2.6210	0	34.4979	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1421.0	0	SC	0	2.6197	0	34.4982	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1422.0	0	SC	0	2.6197	0	34.4982	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1423.0	0	SC	0	2.6198	0	34.4983	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1424.0	0	SC	0	2.6196	0	34.4983	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1425.0	0	SC	0	2.6190	0	34.4985	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1426.0	0	SC	0	2.6183	0	34.4985	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1427.0	0	SC	0	2.6173	0	34.4986	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1428.0	0	SC	0	2.6165	0	34.4988	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1429.0	0	SC	0	2.6164	0	34.4989	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1430.0	0	SC	0	2.6154	0	34.4991	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1431.0	0	SC	0	2.6150	0	34.4992	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1432.0	0	SC	0	2.6147	0	34.4991	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1433.0	0	SC	0	2.6137	0	34.4993	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1434.0	0	SC	0	2.6123	0	34.4996	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1435.0	0	SC	0	2.6085	0	34.5001	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1436.0	0	SC	0	2.6059	0	34.5008	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1437.0	0	SC	0	2.6058	0	34.5007	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1438.0	0	SC	0	2.6046	0	34.5008	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1439.0	0	SC	0	2.6041	0	34.5010	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1440.0	0	SC	0	2.6036	0	34.5010	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1441.0	0	SC	0	2.6036	0	34.5010	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1442.0	0	SC	0	2.5982	0	34.5014	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1443.0	0	SC	0	2.5926	0	34.5028	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1444.0	0	SC	0	2.5914	0	34.5031	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1445.0	0	SC	0	2.5909	0	34.5032	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1446.0	0	SC	0	2.5895	0	34.5035	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1447.0	0	SC	0	2.5892	0	34.5035	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1448.0	0	SC	0	2.5885	0	34.5038	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1449.0	0	SC	0	2.5871	0	34.5039	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1450.0	0	SC	0	2.5843	0	34.5047	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1451.0	0	SC	0	2.5829	0	34.5050	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1452.0	0	SC	0	2.5816	0	34.5053	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1453.0	0	SC	0	2.5768	0	34.5060	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1454.0	0	SC	0	2.5733	0	34.5067	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1455.0	0	SC	0	2.5719	0	34.5070	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1456.0	0	SC	0	2.5717	0	34.5070	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1457.0	0	SC	0	2.5715	0	34.5069	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1458.0	0	SC	0	2.5714	0	34.5069	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1459.0	0	SC	0	2.5710	0	34.5071	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1460.0	0	SC	0	2.5705	0	34.5072	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1461.0	0	SC	0	2.5702	0	34.5073	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1462.0	0	SC	0	2.5699	0	34.5074	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1463.0	0	SC	0	2.5695	0	34.5074	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1464.0	0	SC	0	2.5691	0	34.5075	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1465.0	0	SC	0	2.5689	0	34.5075	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1466.0	0	SC	0	2.5687	0	34.5076	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1467.0	0	SC	0	2.5686	0	34.5078	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1468.0	0	SC	0	2.5688	0	34.5078	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1469.0	0	SC	0	2.5689	0	34.5078	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1470.0	0	SC	0	2.5689	0	34.5079	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1471.0	0	SC	0	2.5688	0	34.5077	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1472.0	0	SC	0	2.5673	0	34.5081	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1473.0	0	SC	0	2.5666	0	34.5082	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1474.0	0	SC	0	2.5664	0	34.5083	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1475.0	0	SC	0	2.5661	0	34.5085	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1476.0	0	SC	0	2.5658	0	34.5085	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1477.0	0	SC	0	2.5658	0	34.5085	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1478.0	0	SC	0	2.5654	0	34.5086	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1479.0	0	SC	0	2.5643	0	34.5088	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1480.0	0	SC	0	2.5624	0	34.5091	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1481.0	0	SC	0	2.5597	0	34.5095	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1482.0	0	SC	0	2.5562	0	34.5100	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1483.0	0	SC	0	2.5543	0	34.5103	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1484.0	0	SC	0	2.5530	0	34.5106	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1485.0	0	SC	0	2.5510	0	34.5107	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1486.0	0	SC	0	2.5490	0	34.5110	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1487.0	0	SC	0	2.5462	0	34.5113	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1488.0	0	SC	0	2.5446	0	34.5118	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1489.0	0	SC	0	2.5442	0	34.5118	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1490.0	0	SC	0	2.5396	0	34.5121	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1491.0	0	SC	0	2.5370	0	34.5126	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1492.0	0	SC	0	2.5330	0	34.5131	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1493.0	0	SC	0	2.5325	0	34.5132	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1494.0	0	SC	0	2.5320	0	34.5133	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1495.0	0	SC	0	2.5314	0	34.5132	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1496.0	0	SC	0	2.5310	0	34.5134	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1497.0	0	SC	0	2.5310	0	34.5134	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1498.0	0	SC	0	2.5302	0	34.5136	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1499.0	0	SC	0	2.5300	0	34.5138	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1500.0	0	SC	0	2.5279	0	34.5139	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1501.0	0	SC	0	2.5252	0	34.5144	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1502.0	0	SC	0	2.5241	0	34.5146	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1503.0	0	SC	0	2.5239	0	34.5146	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1504.0	0	SC	0	2.5239	0	34.5146	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1505.0	0	SC	0	2.5237	0	34.5146	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1506.0	0	SC	0	2.5231	0	34.5145	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1507.0	0	SC	0	2.5238	0	34.5146	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1508.0	0	SC	0	2.5220	0	34.5148	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1509.0	0	SC	0	2.5222	0	34.5147	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1510.0	0	SC	0	2.5222	0	34.5147	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1511.0	0	SC	0	2.5200	0	34.5151	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1512.0	0	SC	0	2.5163	0	34.5152	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1513.0	0	SC	0	2.5088	0	34.5160	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1514.0	0	SC	0	2.5013	0	34.5175	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1515.0	0	SC	0	2.4975	0	34.5180	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1516.0	0	SC	0	2.4922	0	34.5188	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1517.0	0	SC	0	2.4877	0	34.5195	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1518.0	0	SC	0	2.4733	0	34.5227	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1519.0	0	SC	0	2.4726	0	34.5226	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1520.0	0	SC	0	2.4683	0	34.5232	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1521.0	0	SC	0	2.4674	0	34.5234	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1522.0	0	SC	0	2.4674	0	34.5235	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1523.0	0	SC	0	2.4646	0	34.5241	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1524.0	0	SC	0	2.4614	0	34.5238	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1525.0	0	SC	0	2.4464	0	34.5265	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1526.0	0	SC	0	2.4432	0	34.5271	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1527.0	0	SC	0	2.4421	0	34.5273	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1528.0	0	SC	0	2.4401	0	34.5274	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1529.0	0	SC	0	2.4384	0	34.5278	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1530.0	0	SC	0	2.4378	0	34.5280	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1531.0	0	SC	0	2.4321	0	34.5285	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1532.0	0	SC	0	2.4249	0	34.5298	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1533.0	0	SC	0	2.4217	0	34.5303	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1534.0	0	SC	0	2.4199	0	34.5305	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1535.0	0	SC	0	2.4194	0	34.5307	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1536.0	0	SC	0	2.4195	0	34.5307	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1537.0	0	SC	0	2.4196	0	34.5307	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1538.0	0	SC	0	2.4194	0	34.5307	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1539.0	0	SC	0	2.4192	0	34.5308	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1540.0	0	SC	0	2.4186	0	34.5309	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1541.0	0	SC	0	2.4187	0	34.5310	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1542.0	0	SC	0	2.4188	0	34.5309	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1543.0	0	SC	0	2.4190	0	34.5310	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1544.0	0	SC	0	2.4192	0	34.5311	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1545.0	0	SC	0	2.4194	0	34.5309	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1546.0	0	SC	0	2.4189	0	34.5310	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1547.0	0	SC	0	2.4176	0	34.5313	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1548.0	0	SC	0	2.4179	0	34.5312	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1549.0	0	SC	0	2.4165	0	34.5314	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1550.0	0	SC	0	2.4156	0	34.5315	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1551.0	0	SC	0	2.4151	0	34.5317	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1552.0	0	SC	0	2.4122	0	34.5319	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1553.0	0	SC	0	2.4095	0	34.5325	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1554.0	0	SC	0	2.4089	0	34.5326	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1555.0	0	SC	0	2.4088	0	34.5325	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1556.0	0	SC	0	2.4085	0	34.5326	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1557.0	0	SC	0	2.4078	0	34.5327	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1558.0	0	SC	0	2.4071	0	34.5329	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1559.0	0	SC	0	2.4070	0	34.5328	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1560.0	0	SC	0	2.4066	0	34.5329	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1561.0	0	SC	0	2.4061	0	34.5331	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1562.0	0	SC	0	2.4034	0	34.5335	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1563.0	0	SC	0	2.4037	0	34.5335	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1564.0	0	SC	0	2.4035	0	34.5334	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1565.0	0	SC	0	2.4036	0	34.5334	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1566.0	0	SC	0	2.4032	0	34.5336	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1567.0	0	SC	0	2.4028	0	34.5336	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1568.0	0	SC	0	2.4013	0	34.5339	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1569.0	0	SC	0	2.3989	0	34.5342	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1570.0	0	SC	0	2.3869	0	34.5360	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1571.0	0	SC	0	2.3850	0	34.5362	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1572.0	0	SC	0	2.3800	0	34.5368	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1573.0	0	SC	0	2.3755	0	34.5373	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1574.0	0	SC	0	2.3735	0	34.5376	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1575.0	0	SC	0	2.3725	0	34.5376	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1576.0	0	SC	0	2.3712	0	34.5378	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1577.0	0	SC	0	2.3701	0	34.5380	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1578.0	0	SC	0	2.3706	0	34.5379	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1579.0	0	SC	0	2.3686	0	34.5381	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1580.0	0	SC	0	2.3688	0	34.5381	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1581.0	0	SC	0	2.3685	0	34.5380	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1582.0	0	SC	0	2.3668	0	34.5379	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1583.0	0	SC	0	2.3603	0	34.5390	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1584.0	0	SC	0	2.3574	0	34.5395	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1585.0	0	SC	0	2.3554	0	34.5395	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1586.0	0	SC	0	2.3515	0	34.5400	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1587.0	0	SC	0	2.3486	0	34.5404	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1588.0	0	SC	0	2.3478	0	34.5404	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1589.0	0	SC	0	2.3432	0	34.5412	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1590.0	0	SC	0	2.3403	0	34.5418	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1591.0	0	SC	0	2.3391	0	34.5420	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1592.0	0	SC	0	2.3380	0	34.5421	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1593.0	0	SC	0	2.3377	0	34.5422	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1594.0	0	SC	0	2.3374	0	34.5423	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1595.0	0	SC	0	2.3374	0	34.5424	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1596.0	0	SC	0	2.3353	0	34.5429	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1597.0	0	SC	0	2.3342	0	34.5431	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1598.0	0	SC	0	2.3338	0	34.5432	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1599.0	0	SC	0	2.3335	0	34.5434	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1600.0	0	SC	0	2.3333	0	34.5435	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1601.0	0	SC	0	2.3333	0	34.5436	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1602.0	0	SC	0	2.3333	0	34.5437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1603.0	0	SC	0	2.3334	0	34.5437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1604.0	0	SC	0	2.3336	0	34.5436	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1605.0	0	SC	0	2.3338	0	34.5437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1606.0	0	SC	0	2.3339	0	34.5436	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1607.0	0	SC	0	2.3337	0	34.5437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1608.0	0	SC	0	2.3337	0	34.5437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1609.0	0	SC	0	2.3331	0	34.5437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1610.0	0	SC	0	2.3330	0	34.5437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1611.0	0	SC	0	2.3331	0	34.5437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1612.0	0	SC	0	2.3331	0	34.5437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1613.0	0	SC	0	2.3325	0	34.5440	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1614.0	0	SC	0	2.3324	0	34.5440	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1615.0	0	SC	0	2.3321	0	34.5441	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1616.0	0	SC	0	2.3318	0	34.5442	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1617.0	0	SC	0	2.3303	0	34.5442	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1618.0	0	SC	0	2.3273	0	34.5448	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1619.0	0	SC	0	2.3270	0	34.5449	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1620.0	0	SC	0	2.3261	0	34.5448	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1621.0	0	SC	0	2.3258	0	34.5450	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1622.0	0	SC	0	2.3253	0	34.5450	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1623.0	0	SC	0	2.3254	0	34.5450	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1624.0	0	SC	0	2.3249	0	34.5450	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1625.0	0	SC	0	2.3239	0	34.5453	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1626.0	0	SC	0	2.3231	0	34.5455	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1627.0	0	SC	0	2.3230	0	34.5455	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1628.0	0	SC	0	2.3227	0	34.5456	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1629.0	0	SC	0	2.3226	0	34.5456	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1630.0	0	SC	0	2.3225	0	34.5457	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1631.0	0	SC	0	2.3222	0	34.5457	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1632.0	0	SC	0	2.3213	0	34.5458	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1633.0	0	SC	0	2.3211	0	34.5459	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1634.0	0	SC	0	2.3210	0	34.5459	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1635.0	0	SC	0	2.3206	0	34.5460	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1636.0	0	SC	0	2.3204	0	34.5461	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1637.0	0	SC	0	2.3200	0	34.5462	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1638.0	0	SC	0	2.3195	0	34.5461	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1639.0	0	SC	0	2.3188	0	34.5462	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1640.0	0	SC	0	2.3191	0	34.5462	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1641.0	0	SC	0	2.3187	0	34.5461	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1642.0	0	SC	0	2.3158	0	34.5465	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1643.0	0	SC	0	2.3143	0	34.5465	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1644.0	0	SC	0	2.3144	0	34.5466	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1645.0	0	SC	0	2.3144	0	34.5465	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1646.0	0	SC	0	2.3143	0	34.5466	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1647.0	0	SC	0	2.3142	0	34.5467	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1648.0	0	SC	0	2.3142	0	34.5467	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1649.0	0	SC	0	2.3140	0	34.5466	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1650.0	0	SC	0	2.3135	0	34.5466	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1651.0	0	SC	0	2.3127	0	34.5469	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1652.0	0	SC	0	2.3124	0	34.5468	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1653.0	0	SC	0	2.3080	0	34.5465	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1654.0	0	SC	0	2.3074	0	34.5471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1655.0	0	SC	0	2.3078	0	34.5471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1656.0	0	SC	0	2.3065	0	34.5471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1657.0	0	SC	0	2.3060	0	34.5472	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1658.0	0	SC	0	2.3055	0	34.5472	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1659.0	0	SC	0	2.3051	0	34.5473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1660.0	0	SC	0	2.3054	0	34.5473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1661.0	0	SC	0	2.3069	0	34.5473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1662.0	0	SC	0	2.3074	0	34.5473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1663.0	0	SC	0	2.3075	0	34.5473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1664.0	0	SC	0	2.3066	0	34.5472	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1665.0	0	SC	0	2.3064	0	34.5473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1666.0	0	SC	0	2.3055	0	34.5475	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1667.0	0	SC	0	2.3063	0	34.5475	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1668.0	0	SC	0	2.3068	0	34.5473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1669.0	0	SC	0	2.3069	0	34.5473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1670.0	0	SC	0	2.2978	0	34.5481	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1671.0	0	SC	0	2.2954	0	34.5481	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1672.0	0	SC	0	2.2867	0	34.5494	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1673.0	0	SC	0	2.2860	0	34.5496	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1674.0	0	SC	0	2.2860	0	34.5496	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1675.0	0	SC	0	2.2860	0	34.5495	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1676.0	0	SC	0	2.2856	0	34.5496	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1677.0	0	SC	0	2.2841	0	34.5499	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1678.0	0	SC	0	2.2815	0	34.5502	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1679.0	0	SC	0	2.2794	0	34.5507	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1680.0	0	SC	0	2.2787	0	34.5507	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1681.0	0	SC	0	2.2777	0	34.5509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1682.0	0	SC	0	2.2768	0	34.5510	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1683.0	0	SC	0	2.2749	0	34.5514	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1684.0	0	SC	0	2.2740	0	34.5516	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1685.0	0	SC	0	2.2725	0	34.5518	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1686.0	0	SC	0	2.2718	0	34.5520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1687.0	0	SC	0	2.2706	0	34.5522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1688.0	0	SC	0	2.2693	0	34.5525	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1689.0	0	SC	0	2.2682	0	34.5526	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1690.0	0	SC	0	2.2678	0	34.5527	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1691.0	0	SC	0	2.2666	0	34.5529	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1692.0	0	SC	0	2.2661	0	34.5531	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1693.0	0	SC	0	2.2657	0	34.5531	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1694.0	0	SC	0	2.2645	0	34.5532	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1695.0	0	SC	0	2.2614	0	34.5536	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1696.0	0	SC	0	2.2541	0	34.5546	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1697.0	0	SC	0	2.2444	0	34.5566	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1698.0	0	SC	0	2.2326	0	34.5587	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1699.0	0	SC	0	2.2166	0	34.5617	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1700.0	0	SC	0	2.2079	0	34.5628	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1701.0	0	SC	0	2.2064	0	34.5631	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1702.0	0	SC	0	2.2011	0	34.5637	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1703.0	0	SC	0	2.1980	0	34.5642	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1704.0	0	SC	0	2.1952	0	34.5645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1705.0	0	SC	0	2.1943	0	34.5647	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1706.0	0	SC	0	2.1941	0	34.5648	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1707.0	0	SC	0	2.1930	0	34.5650	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1708.0	0	SC	0	2.1920	0	34.5651	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1709.0	0	SC	0	2.1910	0	34.5654	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1710.0	0	SC	0	2.1905	0	34.5654	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1711.0	0	SC	0	2.1902	0	34.5655	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1712.0	0	SC	0	2.1893	0	34.5655	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1713.0	0	SC	0	2.1880	0	34.5658	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1714.0	0	SC	0	2.1870	0	34.5661	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1715.0	0	SC	0	2.1860	0	34.5661	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1716.0	0	SC	0	2.1848	0	34.5663	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1717.0	0	SC	0	2.1837	0	34.5665	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1718.0	0	SC	0	2.1828	0	34.5667	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1719.0	0	SC	0	2.1821	0	34.5667	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1720.0	0	SC	0	2.1804	0	34.5670	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1721.0	0	SC	0	2.1798	0	34.5671	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1722.0	0	SC	0	2.1795	0	34.5671	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1723.0	0	SC	0	2.1789	0	34.5671	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1724.0	0	SC	0	2.1783	0	34.5673	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1725.0	0	SC	0	2.1779	0	34.5674	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1726.0	0	SC	0	2.1774	0	34.5674	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1727.0	0	SC	0	2.1773	0	34.5675	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1728.0	0	SC	0	2.1767	0	34.5676	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1729.0	0	SC	0	2.1759	0	34.5677	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1730.0	0	SC	0	2.1759	0	34.5675	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1731.0	0	SC	0	2.1759	0	34.5677	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1732.0	0	SC	0	2.1760	0	34.5677	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1733.0	0	SC	0	2.1761	0	34.5677	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1734.0	0	SC	0	2.1763	0	34.5677	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1735.0	0	SC	0	2.1765	0	34.5676	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1736.0	0	SC	0	2.1767	0	34.5676	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1737.0	0	SC	0	2.1768	0	34.5676	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1738.0	0	SC	0	2.1769	0	34.5676	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1739.0	0	SC	0	2.1770	0	34.5676	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1740.0	0	SC	0	2.1771	0	34.5675	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1741.0	0	SC	0	2.1770	0	34.5677	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1742.0	0	SC	0	2.1769	0	34.5676	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1743.0	0	SC	0	2.1763	0	34.5675	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1744.0	0	SC	0	2.1747	0	34.5678	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1745.0	0	SC	0	2.1740	0	34.5678	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1746.0	0	SC	0	2.1707	0	34.5682	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1747.0	0	SC	0	2.1659	0	34.5690	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1748.0	0	SC	0	2.1659	0	34.5688	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1749.0	0	SC	0	2.1658	0	34.5690	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1750.0	0	SC	0	2.1660	0	34.5690	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1751.0	0	SC	0	2.1656	0	34.5690	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1752.0	0	SC	0	2.1652	0	34.5690	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1753.0	0	SC	0	2.1655	0	34.5690	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1754.0	0	SC	0	2.1658	0	34.5690	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1755.0	0	SC	0	2.1666	0	34.5691	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1756.0	0	SC	0	2.1684	0	34.5688	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1757.0	0	SC	0	2.1693	0	34.5686	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1758.0	0	SC	0	2.1684	0	34.5688	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1759.0	0	SC	0	2.1662	0	34.5691	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1760.0	0	SC	0	2.1646	0	34.5692	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1761.0	0	SC	0	2.1601	0	34.5697	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1762.0	0	SC	0	2.1547	0	34.5704	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1763.0	0	SC	0	2.1538	0	34.5707	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1764.0	0	SC	0	2.1538	0	34.5707	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1765.0	0	SC	0	2.1523	0	34.5707	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1766.0	0	SC	0	2.1477	0	34.5714	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1767.0	0	SC	0	2.1466	0	34.5716	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1768.0	0	SC	0	2.1440	0	34.5719	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1769.0	0	SC	0	2.1440	0	34.5719	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1770.0	0	SC	0	2.1438	0	34.5721	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1771.0	0	SC	0	2.1439	0	34.5722	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1772.0	0	SC	0	2.1439	0	34.5720	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1773.0	0	SC	0	2.1443	0	34.5722	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1774.0	0	SC	0	2.1443	0	34.5721	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1775.0	0	SC	0	2.1430	0	34.5722	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1776.0	0	SC	0	2.1407	0	34.5727	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1777.0	0	SC	0	2.1369	0	34.5729	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1778.0	0	SC	0	2.1351	0	34.5731	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1779.0	0	SC	0	2.1297	0	34.5736	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1780.0	0	SC	0	2.1269	0	34.5742	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1781.0	0	SC	0	2.1245	0	34.5746	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1782.0	0	SC	0	2.1189	0	34.5751	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1783.0	0	SC	0	2.1158	0	34.5756	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1784.0	0	SC	0	2.1133	0	34.5759	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1785.0	0	SC	0	2.1122	0	34.5762	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1786.0	0	SC	0	2.1093	0	34.5764	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1787.0	0	SC	0	2.1035	0	34.5774	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1788.0	0	SC	0	2.1001	0	34.5777	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1789.0	0	SC	0	2.0965	0	34.5779	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1790.0	0	SC	0	2.0917	0	34.5786	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1791.0	0	SC	0	2.0878	0	34.5791	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1792.0	0	SC	0	2.0870	0	34.5791	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1793.0	0	SC	0	2.0842	0	34.5795	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1794.0	0	SC	0	2.0836	0	34.5798	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1795.0	0	SC	0	2.0816	0	34.5798	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1796.0	0	SC	0	2.0793	0	34.5801	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1797.0	0	SC	0	2.0780	0	34.5804	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1798.0	0	SC	0	2.0757	0	34.5806	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1799.0	0	SC	0	2.0737	0	34.5810	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1800.0	0	SC	0	2.0725	0	34.5810	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1801.0	0	SC	0	2.0687	0	34.5816	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1802.0	0	SC	0	2.0672	0	34.5818	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1803.0	0	SC	0	2.0663	0	34.5818	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1804.0	0	SC	0	2.0651	0	34.5820	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1805.0	0	SC	0	2.0610		34.5825	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1806.0	0	SC	0	2.0603		34.5828	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1807.0	0	SC	0	2.0599		34.5827	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1808.0	0	SC	0	2.0590		34.5828	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1809.0	0	SC	0	2.0588		34.5829	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1810.0	0	SC	0	2.0595	0	34.5828	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1811.0	0	SC	0	2.0595	0	34.5828	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1812.0	0	SC	0	2.0593	0	34.5828	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1813.0	0	SC	0	2.0581	0	34.5828	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1814.0	0	SC	0	2.0564	0	34.5831	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1815.0	0	SC	0	2.0569	0	34.5829	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1816.0	0	SC	0	2.0569	0	34.5829	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1817.0	0	SC	0	2.0564	0	34.5831	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1818.0	0	SC	0	2.0554	0	34.5830	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1819.0	0	SC	0	2.0549	0	34.5831	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1820.0	0	SC	0	2.0530	0	34.5831	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1821.0	0	SC	0	2.0475		34.5840	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1822.0	0	SC	0	2.0475	0	34.5838	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1823.0	0	SC	0	2.0467	0	34.5839	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1824.0	0	SC	0	2.0446		34.5840	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1825.0	0	SC	0	2.0437		34.5842	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1826.0	0	SC	0	2.0431		34.5843	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1827.0	0	SC	0	2.0413		34.5845	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1828.0	0	SC	0	2.0390		34.5847	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1829.0	0	SC	0	2.0381		34.5849	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1830.0	0	SC	0	2.0376		34.5850	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1831.0	0	SC	0	2.0366		34.5852	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1832.0	0	SC	0	2.0360		34.5854	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1833.0	0	SC	0	2.0352		34.5855	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1834.0	0	SC	0	2.0346		34.5856	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1835.0	0	SC	0	2.0342		34.5855	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1836.0	0	SC	0	2.0335		34.5856	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1837.0	0	SC	0	2.0315		34.5859	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1838.0	0	SC	0	2.0309		34.5859	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1839.0	0	SC	0	2.0300		34.5862	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1840.0	0	SC	0	2.0294		34.5863	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1841.0	0	SC	0	2.0288		34.5863	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1842.0	0	SC	0	2.0280		34.5864	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1843.0	0	SC	0	2.0278		34.5865	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1844.0	0	SC	0	2.0275		34.5865	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1845.0	0	SC	0	2.0258		34.5869	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1846.0	0	SC	0	2.0253		34.5869	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1847.0	0	SC	0	2.0247		34.5870	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1848.0	0	SC	0	2.0243	0	34.5871	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1849.0	0	SC	0	2.0242	0	34.5870	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1850.0	0	SC	0	2.0236	0	34.5870	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1851.0	0	SC	0	2.0231	0	34.5872	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1852.0	0	SC	0	2.0231	0	34.5873	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1853.0	0	SC	0	2.0230	0	34.5872	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1854.0	0	SC	0	2.0231	0	34.5872	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1855.0	0	SC	0	2.0231	0	34.5872	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1856.0	0	SC	0	2.0224	0	34.5873	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1857.0	0	SC	0	2.0219	0	34.5874	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1858.0	0	SC	0	2.0215	0	34.5876	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1859.0	0	SC	0	2.0211	0	34.5875	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1860.0	0	SC	0	2.0207	0	34.5877	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1861.0	0	SC	0	2.0204	0	34.5877	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1862.0	0	SC	0	2.0202	0	34.5878	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1863.0	0	SC	0	2.0195	0	34.5880	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1864.0	0	SC	0	2.0187	0	34.5882	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1865.0	0	SC	0	2.0183	0	34.5884	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1866.0	0	SC	0	2.0146	0	34.5889	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1867.0	0	SC	0	2.0100	0	34.5901	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1868.0	0	SC	0	2.0088	0	34.5902	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1869.0	0	SC	0	2.0072	0	34.5903	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1870.0	0	SC	0	2.0072	0	34.5904	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1871.0	0	SC	0	2.0070	0	34.5905	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1872.0	0	SC	0	2.0072	0	34.5903	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1873.0	0	SC	0	2.0062	0	34.5908	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1874.0	0	SC	0	2.0056	0	34.5908	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1875.0	0	SC	0	2.0056	0	34.5907	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1876.0	0	SC	0	2.0057	0	34.5907	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1877.0	0	SC	0	2.0052	0	34.5909	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1878.0	0	SC	0	2.0052	0	34.5909	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1879.0	0	SC	0	2.0057	0	34.5909	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1880.0	0	SC	0	2.0055	0	34.5908	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1881.0	0	SC	0	2.0052	0	34.5909	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1882.0	0	SC	0	2.0044	0	34.5911	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1883.0	0	SC	0	2.0041	0	34.5911	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1884.0	0	SC	0	2.0037	0	34.5913	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1885.0	0	SC	0	2.0031	0	34.5913	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1886.0	0	SC	0	2.0031	0	34.5914	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1887.0	0	SC	0	2.0031	0	34.5914	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1888.0	0	SC	0	2.0032	0	34.5913	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1889.0	0	SC	0	2.0021	0	34.5916	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1890.0	0	SC	0	2.0016	0	34.5916	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1891.0	0	SC	0	2.0009	0	34.5919	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1892.0	0	SC	0	2.0008	0	34.5918	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1893.0	0	SC	0	2.0006	0	34.5919	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1894.0	0	SC	0	1.9998	0	34.5920	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1895.0	0	SC	0	1.9995	0	34.5921	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1896.0	0	SC	0	1.9997	0	34.5920	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1897.0	0	SC	0	1.9992	0	34.5920	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1898.0	0	SC	0	1.9970	0	34.5921	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1899.0	0	SC	0	1.9916	0	34.5929	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1900.0	0	SC	0	1.9878	0	34.5937	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1901.0	0	SC	0	1.9821	0	34.5944	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1902.0	0	SC	0	1.9808	0	34.5946	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1903.0	0	SC	0	1.9804	0	34.5947	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1904.0	0	SC	0	1.9758	0	34.5953	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1905.0	0	SC	0	1.9746	0	34.5956	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1906.0	0	SC	0	1.9748	0	34.5956	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1907.0	0	SC	0	1.9747	0	34.5956	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1908.0	0	SC	0	1.9746	0	34.5956	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1909.0	0	SC	0	1.9744	0	34.5957	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1910.0	0	SC	0	1.9736	0	34.5958	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1911.0	0	SC	0	1.9735	0	34.5959	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1912.0	0	SC	0	1.9734	0	34.5959	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1913.0	0	SC	0	1.9733	0	34.5959	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1914.0	0	SC	0	1.9732	0	34.5960	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1915.0	0	SC	0	1.9730	0	34.5960	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1916.0	0	SC	0	1.9728	0	34.5962	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1917.0	0	SC	0	1.9726	0	34.5961	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1918.0	0	SC	0	1.9706	0	34.5965	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1919.0	0	SC	0	1.9694	0	34.5967	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1920.0	0	SC	0	1.9684	0	34.5968	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1921.0	0	SC	0	1.9676	0	34.5969	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1922.0	0	SC	0	1.9655	0	34.5971	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1923.0	0	SC	0	1.9627	0	34.5976	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1924.0	0	SC	0	1.9615	0	34.5979	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1925.0	0	SC	0	1.9582	0	34.5981	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1926.0	0	SC	0	1.9562	0	34.5986	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1927.0	0	SC	0	1.9539	0	34.5987	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1928.0	0	SC	0	1.9493		34.5994	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1929.0	0	SC	0	1.9451		34.6000	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1930.0	0	SC	0	1.9440		34.6002	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1931.0	0	SC	0	1.9434		34.6003	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1932.0	0	SC	0	1.9427		34.6004	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1933.0	0	SC	0	1.9425		34.6004	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1934.0	0	SC	0	1.9425		34.6004	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1935.0	0	SC	0	1.9422		34.6006	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1936.0	0	SC	0	1.9417		34.6006	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1937.0	0	SC	0	1.9400		34.6009	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1938.0	0	SC	0	1.9384		34.6011	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1939.0	0	SC	0	1.9379		34.6011	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1940.0	0	SC	0	1.9370		34.6012	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1941.0	0	SC	0	1.9365		34.6015	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1942.0	0	SC	0	1.9365		34.6014	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1943.0	0	SC	0	1.9362		34.6014	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1944.0	0	SC	0	1.9356		34.6015	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1945.0	0	SC	0	1.9356		34.6016	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1946.0	0	SC	0	1.9356		34.6016	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1947.0	0	SC	0	1.9356	0	34.6015	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1948.0	0	SC	0	1.9351	0	34.6017	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1949.0	0	SC	0	1.9350	0	34.6017	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1950.0	0	SC	0	1.9350	0	34.6016	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1951.0	0	SC	0	1.9351	0	34.6016	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1952.0	0	SC	0	1.9351	0	34.6017	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1953.0	0	SC	0	1.9352	0	34.6017	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1954.0	0	SC	0	1.9353	0	34.6017	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1955.0	0	SC	0	1.9354	0	34.6015	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1956.0	0	SC	0	1.9354	0	34.6017	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1957.0	0	SC	0	1.9356	0	34.6017	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1958.0	0	SC	0	1.9355	0	34.6017	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1959.0	0	SC	0	1.9355	0	34.6017	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1960.0	0	SC	0	1.9354	0	34.6018	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1961.0	0	SC	0	1.9355	0	34.6017	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1962.0	0	SC	0	1.9356	0	34.6018	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1963.0	0	SC	0	1.9349	0	34.6019	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1964.0	0	SC	0	1.9346	0	34.6019	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1965.0	0	SC	0	1.9352	0	34.6018	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1966.0	0	SC	0	1.9343	0	34.6020	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1967.0	0	SC	0	1.9341	0	34.6019	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1968.0	0	SC	0	1.9310	0	34.6024	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1969.0	0	SC	0	1.9310	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1970.0	0	SC	0	1.9310	0	34.6024	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1971.0	0	SC	0	1.9312	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1972.0	0	SC	0	1.9311	0	34.6022	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1973.0	0	SC	0	1.9313	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1974.0	0	SC	0	1.9313	0	34.6022	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1975.0	0	SC	0	1.9314	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1976.0	0	SC	0	1.9313	0	34.6022	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1977.0	0	SC	0	1.9313	0	34.6022	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1978.0	0	SC	0	1.9316	0	34.6023	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1979.0	0	SC	0	1.9319	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1980.0	0	SC	0	1.9328	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1981.0	0	SC	0	1.9329	0	34.6020	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1982.0	0	SC	0	1.9331	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1983.0	0	SC	0	1.9330	0	34.6020	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1984.0	0	SC	0	1.9328	0	34.6019	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1985.0	0	SC	0	1.9308	0	34.6020	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1986.0	0	SC	0	1.9313	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1987.0	0	SC	0	1.9312	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1988.0	0	SC	0	1.9306	0	34.6023	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1989.0	0	SC	0	1.9299	0	34.6023	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1990.0	0	SC	0	1.9299	0	34.6024	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1991.0	0	SC	0	1.9303	0	34.6023	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1992.0	0	SC	0	1.9308	0	34.6022	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1993.0	0	SC	0	1.9308	0	34.6022	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1994.0	0	SC	0	1.9321	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1995.0	0	SC	0	1.9325	0	34.6022	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1996.0	0	SC	0	1.9323	0	34.6020	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1997.0	0	SC	0	1.9320	0	34.6022	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1998.0	0	SC	0	1.9321	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	1999.0	0	SC	0	1.9325	0	34.6023	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2000.0	0	SC	0	1.9330	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2001.0	0	SC	0	1.9328	0	34.6022	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2002.0	0	SC	0	1.9325	0	34.6020	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2003.0	0	SC	0	1.9321	0	34.6023	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2004.0	0	SC	0	1.9334	0	34.6021	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2005.0	0	SC	0	1.9312	0	34.6022	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2006.0	0	SC	0	1.9260	0	34.6030	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2007.0	0	SC	0	1.9250	0	34.6031	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2008.0	0	SC	0	1.9245	0	34.6031	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2009.0	0	SC	0	1.9226	0	34.6033	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2010.0	0	SC	0	1.9228	0	34.6033	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2011.0	0	SC	0	1.9237	0	34.6033	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2012.0	0	SC	0	1.9232	0	34.6034	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2013.0	0	SC	0	1.9229	0	34.6033	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2014.0	0	SC	0	1.9235	0	34.6034	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2015.0	0	SC	0	1.9223	0	34.6034	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2016.0	0	SC	0	1.9218	0	34.6035	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2017.0	0	SC	0	1.9209	0	34.6037	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2018.0	0	SC	0	1.9208	0	34.6037	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2019.0	0	SC	0	1.9208	0	34.6037	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2020.0	0	SC	0	1.9201	0	34.6038	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2021.0	0	SC	0	1.9190	0	34.6039	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2022.0	0	SC	0	1.9172	0	34.6041	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2023.0	0	SC	0	1.9165	0	34.6043	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2024.0	0	SC	0	1.9162	0	34.6042	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2025.0	0	SC	0	1.9161	0	34.6042	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2026.0	0	SC	0	1.9156	0	34.6043	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2027.0	0	SC	0	1.9156	0	34.6044	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2028.0	0	SC	0	1.9129	0	34.6045	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2029.0	0	SC	0	1.9072	0	34.6056	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2030.0	0	SC	0	1.9065	0	34.6055	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2031.0	0	SC	0	1.9057	0	34.6055	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2032.0	0	SC	0	1.9043	0	34.6059	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2033.0	0	SC	0	1.9047	0	34.6058	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2034.0	0	SC	0	1.9050	0	34.6057	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2035.0	0	SC	0	1.9047	0	34.6059	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2036.0	0	SC	0	1.9046	0	34.6057	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2037.0	0	SC	0	1.9022	0	34.6060	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2038.0	0	SC	0	1.8989	0	34.6064	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2039.0	0	SC	0	1.8972	0	34.6065	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2040.0	0	SC	0	1.8919	0	34.6071	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2041.0	0	SC	0	1.8897	0	34.6076	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2042.0	0	SC	0	1.8881	0	34.6077	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2043.0	0	SC	0	1.8871	0	34.6078	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2044.0	0	SC	0	1.8863	0	34.6080	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2045.0	0	SC	0	1.8863	0	34.6079	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2046.0	0	SC	0	1.8864	0	34.6079	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2047.0	0	SC	0	1.8861	0	34.6079	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2048.0	0	SC	0	1.8859	0	34.6080	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2049.0	0	SC	0	1.8854	0	34.6081	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2050.0	0	SC	0	1.8849	0	34.6083	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2051.0	0	SC	0	1.8851	0	34.6082	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2052.0	0	SC	0	1.8847	0	34.6082	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2053.0	0	SC	0	1.8843	0	34.6084	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2054.0	0	SC	0	1.8841	0	34.6084	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2055.0	0	SC	0	1.8842	0	34.6084	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2056.0	0	SC	0	1.8842	0	34.6084	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2057.0	0	SC	0	1.8841	0	34.6084	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2058.0	0	SC	0	1.8839	0	34.6085	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2059.0	0	SC	0	1.8841	0	34.6085	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2060.0	0	SC	0	1.8839	0	34.6083	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2061.0	0	SC	0	1.8812	0	34.6088	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2062.0	0	SC	0	1.8807	0	34.6088	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2063.0	0	SC	0	1.8806	0	34.6090	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2064.0	0	SC	0	1.8806	0	34.6090	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2065.0	0	SC	0	1.8805	0	34.6089	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2066.0	0	SC	0	1.8805	0	34.6090	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2067.0	0	SC	0	1.8800	0	34.6090	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2068.0	0	SC	0	1.8794	0	34.6092	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2069.0	0	SC	0	1.8793	0	34.6092	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2070.0	0	SC	0	1.8792	0	34.6092	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2071.0	0	SC	0	1.8791	0	34.6092	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2072.0	0	SC	0	1.8790	0	34.6092	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2073.0	0	SC	0	1.8789	0	34.6093	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2074.0	0	SC	0	1.8784	0	34.6095	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2075.0	0	SC	0	1.8773	0	34.6095	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2076.0	0	SC	0	1.8773	0	34.6095	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2077.0	0	SC	0	1.8774	0	34.6096	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2078.0	0	SC	0	1.8773	0	34.6095	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2079.0	0	SC	0	1.8771	0	34.6095	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2080.0	0	SC	0	1.8769	0	34.6096	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2081.0	0	SC	0	1.8769	0	34.6095	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2082.0	0	SC	0	1.8767	0	34.6098	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2083.0	0	SC	0	1.8766	0	34.6096	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2084.0	0	SC	0	1.8766	0	34.6097	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2085.0	0	SC	0	1.8760	0	34.6097	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2086.0	0	SC	0	1.8752	0	34.6100	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2087.0	0	SC	0	1.8755	0	34.6099	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2088.0	0	SC	0	1.8755	0	34.6099	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2089.0	0	SC	0	1.8745	0	34.6099	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2090.0	0	SC	0	1.8733	0	34.6101	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2091.0	0	SC	0	1.8730	0	34.6103	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2092.0	0	SC	0	1.8727	0	34.6103	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2093.0	0	SC	0	1.8727	0	34.6103	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2094.0	0	SC	0	1.8726	0	34.6103	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2095.0	0	SC	0	1.8723	0	34.6103	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2096.0	0	SC	0	1.8721	0	34.6104	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2097.0	0	SC	0	1.8721	0	34.6104	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2098.0	0	SC	0	1.8720	0	34.6105	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2099.0	0	SC	0	1.8720	0	34.6105	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2100.0	0	SC	0	1.8722	0	34.6105	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2101.0	0	SC	0	1.8721	0	34.6106	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2102.0	0	SC	0	1.8722	0	34.6105	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2103.0	0	SC	0	1.8712	0	34.6107	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2104.0	0	SC	0	1.8702	0	34.6109	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2105.0	0	SC	0	1.8693	0	34.6111	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2106.0	0	SC	0	1.8690	0	34.6109	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2107.0	0	SC	0	1.8685	0	34.6111	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2108.0	0	SC	0	1.8679	0	34.6112	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2109.0	0	SC	0	1.8676	0	34.6111	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2110.0	0	SC	0	1.8675	0	34.6113	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2111.0	0	SC	0	1.8674	0	34.6114	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2112.0	0	SC	0	1.8665	0	34.6114	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2113.0	0	SC	0	1.8659	0	34.6115	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2114.0	0	SC	0	1.8659	0	34.6115	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2115.0	0	SC	0	1.8660	0	34.6117	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2116.0	0	SC	0	1.8654	0	34.6116	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2117.0	0	SC	0	1.8650	0	34.6115	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2118.0	0	SC	0	1.8626	0	34.6119	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2119.0	0	SC	0	1.8608	0	34.6123	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2120.0	0	SC	0	1.8606	0	34.6123	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2121.0	0	SC	0	1.8605	0	34.6125	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2122.0	0	SC	0	1.8596	0	34.6124	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2123.0	0	SC	0	1.8587	0	34.6126	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2124.0	0	SC	0	1.8587	0	34.6126	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2125.0	0	SC	0	1.8588	0	34.6126	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2126.0	0	SC	0	1.8592	0	34.6125	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2127.0	0	SC	0	1.8596	0	34.6125	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2128.0	0	SC	0	1.8604	0	34.6125	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2129.0	0	SC	0	1.8609	0	34.6123	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2130.0	0	SC	0	1.8601	0	34.6125	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2131.0	0	SC	0	1.8592	0	34.6126	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2132.0	0	SC	0	1.8594	0	34.6126	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2133.0	0	SC	0	1.8590	0	34.6128	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2134.0	0	SC	0	1.8591	0	34.6126	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2135.0	0	SC	0	1.8586	0	34.6128	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2136.0	0	SC	0	1.8583	0	34.6128	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2137.0	0	SC	0	1.8583	0	34.6129	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2138.0	0	SC	0	1.8587	0	34.6128	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2139.0	0	SC	0	1.8589	0	34.6127	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2140.0	0	SC	0	1.8560	0	34.6131	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2141.0	0	SC	0	1.8543	0	34.6135	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2142.0	0	SC	0	1.8529	0	34.6136	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2143.0	0	SC	0	1.8521	0	34.6135	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2144.0	0	SC	0	1.8506	0	34.6139	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2145.0	0	SC	0	1.8481	0	34.6142	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2146.0	0	SC	0	1.8469	0	34.6145	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2147.0	0	SC	0	1.8448	0	34.6147	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2148.0	0	SC	0	1.8427	0	34.6150	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2149.0	0	SC	0	1.8430	0	34.6151	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2150.0	0	SC	0	1.8421	0	34.6151	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2151.0	0	SC	0	1.8411	0	34.6153	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2152.0	0	SC	0	1.8396	0	34.6155	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2153.0	0	SC	0	1.8397	0	34.6155	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2154.0	0	SC	0	1.8373	0	34.6158	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2155.0	0	SC	0	1.8363	0	34.6160	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2156.0	0	SC	0	1.8358	0	34.6162	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2157.0	0	SC	0	1.8352	0	34.6162	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2158.0	0	SC	0	1.8352	0	34.6162	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2159.0	0	SC	0	1.8333	0	34.6164	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2160.0	0	SC	0	1.8325	0	34.6166	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2161.0	0	SC	0	1.8315	0	34.6168	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2162.0	0	SC	0	1.8311	0	34.6168	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2163.0	0	SC	0	1.8303	0	34.6169	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2164.0	0	SC	0	1.8287	0	34.6171	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2165.0	0	SC	0	1.8271	0	34.6175	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2166.0	0	SC	0	1.8231	0	34.6176	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2167.0	0	SC	0	1.8194	0	34.6185	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2168.0	0	SC	0	1.8203	0	34.6184	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2169.0	0	SC	0	1.8209	0	34.6183	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2170.0	0	SC	0	1.8198	0	34.6184	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2171.0	0	SC	0	1.8193	0	34.6185	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2172.0	0	SC	0	1.8203	0	34.6185	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2173.0	0	SC	0	1.8199	0	34.6185	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2174.0	0	SC	0	1.8195	0	34.6187	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2175.0	0	SC	0	1.8197	0	34.6185	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2176.0	0	SC	0	1.8179	0	34.6188	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2177.0	0	SC	0	1.8179	0	34.6188	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2178.0	0	SC	0	1.8179	0	34.6188	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2179.0	0	SC	0	1.8178	0	34.6190	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2180.0	0	SC	0	1.8181	0	34.6188	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2181.0	0	SC	0	1.8182	0	34.6189	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2182.0	0	SC	0	1.8184	0	34.6188	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2183.0	0	SC	0	1.8169	0	34.6190	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2184.0	0	SC	0	1.8164	0	34.6191	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2185.0	0	SC	0	1.8168	0	34.6192	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2186.0	0	SC	0	1.8169	0	34.6190	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2187.0	0	SC	0	1.8161	0	34.6192	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2188.0	0	SC	0	1.8158	0	34.6193	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2189.0	0	SC	0	1.8155	0	34.6194	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2190.0	0	SC	0	1.8156	0	34.6193	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2191.0	0	SC	0	1.8144	0	34.6197	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2192.0	0	SC	0	1.8140	0	34.6197	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2193.0	0	SC	0	1.8141	0	34.6195	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2194.0	0	SC	0	1.8135	0	34.6196	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2195.0	0	SC	0	1.8134	0	34.6197	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2196.0	0	SC	0	1.8132	0	34.6197	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2197.0	0	SC	0	1.8127	0	34.6199	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2198.0	0	SC	0	1.8124	0	34.6198	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2199.0	0	SC	0	1.8108	0	34.6201	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2200.0	0	SC	0	1.8103	0	34.6202	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2201.0	0	SC	0	1.8088	0	34.6205	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2202.0	0	SC	0	1.8084	0	34.6205	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2203.0	0	SC	0	1.8080	0	34.6203	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2204.0	0	SC	0	1.8050	0	34.6208	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2205.0	0	SC	0	1.8038	0	34.6212	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2206.0	0	SC	0	1.8037	0	34.6212	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2207.0	0	SC	0	1.8029	0	34.6212	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2208.0	0	SC	0	1.8029	0	34.6213	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2209.0	0	SC	0	1.8028	0	34.6213	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2210.0	0	SC	0	1.8020	0	34.6214	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2211.0	0	SC	0	1.8019	0	34.6215	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2212.0	0	SC	0	1.8018	0	34.6214	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2213.0	0	SC	0	1.8018	0	34.6215	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2214.0	0	SC	0	1.8017	0	34.6216	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2215.0	0	SC	0	1.7992	0	34.6219	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2216.0	0	SC	0	1.7987	0	34.6220	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2217.0	0	SC	0	1.7979	0	34.6221	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2218.0	0	SC	0	1.7977	0	34.6222	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2219.0	0	SC	0	1.7965	0	34.6222	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2220.0	0	SC	0	1.7954	0	34.6225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2221.0	0	SC	0	1.7950	0	34.6225	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2222.0	0	SC	0	1.7935	0	34.6227	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2223.0	0	SC	0	1.7927	0	34.6229	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2224.0	0	SC	0	1.7914	0	34.6229	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2225.0	0	SC	0	1.7908	0	34.6232	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2226.0	0	SC	0	1.7914	0	34.6233	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2227.0	0	SC	0	1.7927	0	34.6228	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2228.0	0	SC	0	1.7918	0	34.6231	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2229.0	0	SC	0	1.7929	0	34.6231	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2230.0	0	SC	0	1.7914	0	34.6231	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2231.0	0	SC	0	1.7905	0	34.6234	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2232.0	0	SC	0	1.7905	0	34.6233	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2233.0	0	SC	0	1.7905	0	34.6234	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2234.0	0	SC	0	1.7905	0	34.6234	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2235.0	0	SC	0	1.7906	0	34.6234	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2236.0	0	SC	0	1.7907	0	34.6234	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2237.0	0	SC	0	1.7907	0	34.6234	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2238.0	0	SC	0	1.7906	0	34.6235	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2239.0	0	SC	0	1.7907	0	34.6234	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2240.0	0	SC	0	1.7905	0	34.6235	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2241.0	0	SC	0	1.7904	0	34.6236	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2242.0	0	SC	0	1.7904	0	34.6235	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2243.0	0	SC	0	1.7904	0	34.6236	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2244.0	0	SC	0	1.7906	0	34.6235	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2245.0	0	SC	0	1.7910	0	34.6235	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2246.0	0	SC	0	1.7909	0	34.6235	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2247.0	0	SC	0	1.7909	0	34.6235	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2248.0	0	SC	0	1.7903	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2249.0	0	SC	0	1.7904	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2250.0	0	SC	0	1.7906	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2251.0	0	SC	0	1.7907	0	34.6236	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2252.0	0	SC	0	1.7904	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2253.0	0	SC	0	1.7907	0	34.6236	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2254.0	0	SC	0	1.7908	0	34.6236	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2255.0	0	SC	0	1.7908	0	34.6236	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2256.0	0	SC	0	1.7910	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2257.0	0	SC	0	1.7912	0	34.6236	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2258.0	0	SC	0	1.7913	0	34.6236	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2259.0	0	SC	0	1.7910	0	34.6235	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2260.0	0	SC	0	1.7911	0	34.6236	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2261.0	0	SC	0	1.7910	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2262.0	0	SC	0	1.7909	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2263.0	0	SC	0	1.7912	0	34.6238	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2264.0	0	SC	0	1.7918	0	34.6236	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2265.0	0	SC	0	1.7922	0	34.6234	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2266.0	0	SC	0	1.7919	0	34.6236	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2267.0	0	SC	0	1.7919	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2268.0	0	SC	0	1.7915	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2269.0	0	SC	0	1.7916	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2270.0	0	SC	0	1.7916	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2271.0	0	SC	0	1.7910	0	34.6237	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2272.0	0	SC	0	1.7899	0	34.6238	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2273.0	0	SC	0	1.7898	0	34.6239	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2274.0	0	SC	0	1.7890	0	34.6240	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2275.0	0	SC	0	1.7888	0	34.6241	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2276.0	0	SC	0	1.7879	0	34.6242	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2277.0	0	SC	0	1.7878	0	34.6242	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2278.0	0	SC	0	1.7876	0	34.6242	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2279.0	0	SC	0	1.7878	0	34.6244	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2280.0	0	SC	0	1.7886	0	34.6242	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2281.0	0	SC	0	1.7889	0	34.6241	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2282.0	0	SC	0	1.7888	0	34.6242	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2283.0	0	SC	0	1.7891	0	34.6240	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2284.0	0	SC	0	1.7885	0	34.6242	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2285.0	0	SC	0	1.7878	0	34.6243	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2286.0	0	SC	0	1.7873	0	34.6245	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2287.0	0	SC	0	1.7872	0	34.6245	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2288.0	0	SC	0	1.7874	0	34.6244	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2289.0	0	SC	0	1.7876	0	34.6244	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2290.0	0	SC	0	1.7875	0	34.6245	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2291.0	0	SC	0	1.7876	0	34.6244	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2292.0	0	SC	0	1.7879	0	34.6245	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2293.0	0	SC	0	1.7882	0	34.6243	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2294.0	0	SC	0	1.7847	0	34.6249	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2295.0	0	SC	0	1.7840	0	34.6249	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2296.0	0	SC	0	1.7841	0	34.6251	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2297.0	0	SC	0	1.7869	0	34.6246	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2298.0	0	SC	0	1.7877	0	34.6245	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2299.0	0	SC	0	1.7832	0	34.6248	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2300.0	0	SC	0	1.7754	0	34.6260	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2301.0	0	SC	0	1.7663	0	34.6272	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2302.0	0	SC	0	1.7632	0	34.6277	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2303.0	0	SC	0	1.7629	0	34.6278	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2304.0	0	SC	0	1.7634	0	34.6277	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2305.0	0	SC	0	1.7622	0	34.6278	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2306.0	0	SC	0	1.7619	0	34.6279	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2307.0	0	SC	0	1.7622	0	34.6278	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2308.0	0	SC	0	1.7619	0	34.6279	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2309.0	0	SC	0	1.7617	0	34.6281	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2310.0	0	SC	0	1.7611	0	34.6280	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2311.0	0	SC	0	1.7607	0	34.6281	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2312.0	0	SC	0	1.7598	0	34.6283	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2313.0	0	SC	0	1.7587	0	34.6284	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2314.0	0	SC	0	1.7574	0	34.6286	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2315.0	0	SC	0	1.7560	0	34.6289	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2316.0	0	SC	0	1.7555	0	34.6290	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2317.0	0	SC	0	1.7517	0	34.6292	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2318.0	0	SC	0	1.7497	0	34.6297	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2319.0	0	SC	0	1.7488	0	34.6298	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2320.0	0	SC	0	1.7473	0	34.6300	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2321.0	0	SC	0	1.7467	0	34.6303	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2322.0	0	SC	0	1.7467	0	34.6301	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2323.0	0	SC	0	1.7468	0	34.6301	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2324.0	0	SC	0	1.7469	0	34.6302	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2325.0	0	SC	0	1.7468	0	34.6302	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2326.0	0	SC	0	1.7463	0	34.6303	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2327.0	0	SC	0	1.7462	0	34.6303	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2328.0	0	SC	0	1.7463	0	34.6303	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2329.0	0	SC	0	1.7464	0	34.6302	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2330.0	0	SC	0	1.7463	0	34.6303	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2331.0	0	SC	0	1.7460	0	34.6304	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2332.0	0	SC	0	1.7458	0	34.6305	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2333.0	0	SC	0	1.7455	0	34.6304	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2334.0	0	SC	0	1.7458	0	34.6304	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2335.0	0	SC	0	1.7454	0	34.6305	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2336.0	0	SC	0	1.7449	0	34.6305	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2337.0	0	SC	0	1.7442	0	34.6307	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2338.0	0	SC	0	1.7441	0	34.6307	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2339.0	0	SC	0	1.7440	0	34.6307	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2340.0	0	SC	0	1.7433	0	34.6309	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2341.0	0	SC	0	1.7431	0	34.6309	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2342.0	0	SC	0	1.7423	0	34.6309	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2343.0	0	SC	0	1.7413	0	34.6311	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2344.0	0	SC	0	1.7397	0	34.6314	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2345.0	0	SC	0	1.7391	0	34.6315	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2346.0	0	SC	0	1.7392	0	34.6315	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2347.0	0	SC	0	1.7395	0	34.6315	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2348.0	0	SC	0	1.7392	0	34.6316	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2349.0	0	SC	0	1.7386	0	34.6316	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2350.0	0	SC	0	1.7380	0	34.6317	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2351.0	0	SC	0	1.7378	0	34.6319	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2352.0	0	SC	0	1.7372	0	34.6319	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2353.0	0	SC	0	1.7356	0	34.6319	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2354.0	0	SC	0	1.7353	0	34.6321	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2355.0	0	SC	0	1.7357	0	34.6321	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2356.0	0	SC	0	1.7359	0	34.6320	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2357.0	0	SC	0	1.7353	0	34.6321	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2358.0	0	SC	0	1.7346	0	34.6323	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2359.0	0	SC	0	1.7342	0	34.6324	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2360.0	0	SC	0	1.7341	0	34.6324	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2361.0	0	SC	0	1.7332	0	34.6324	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2362.0	0	SC	0	1.7323	0	34.6325	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2363.0	0	SC	0	1.7318	0	34.6327	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2364.0	0	SC	0	1.7319	0	34.6327	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2365.0	0	SC	0	1.7318	0	34.6328	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2366.0	0	SC	0	1.7313	0	34.6327	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2367.0	0	SC	0	1.7304	0	34.6328	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2368.0	0	SC	0	1.7303	0	34.6329	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2369.0	0	SC	0	1.7304	0	34.6328	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2370.0	0	SC	0	1.7303	0	34.6331	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2371.0	0	SC	0	1.7291	0	34.6331	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2372.0	0	SC	0	1.7286	0	34.6332	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2373.0	0	SC	0	1.7267	0	34.6335	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2374.0	0	SC	0	1.7267	0	34.6334	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2375.0	0	SC	0	1.7268	0	34.6334	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2376.0	0	SC	0	1.7267	0	34.6334	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2377.0	0	SC	0	1.7258	0	34.6336	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2378.0	0	SC	0	1.7211	0	34.6340	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2379.0	0	SC	0	1.7188	0	34.6346	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2380.0	0	SC	0	1.7169	0	34.6348	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2381.0	0	SC	0	1.7161	0	34.6350	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2382.0	0	SC	0	1.7154	0	34.6350	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2383.0	0	SC	0	1.7154	0	34.6352	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2384.0	0	SC	0	1.7150	0	34.6351	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2385.0	0	SC	0	1.7144	0	34.6352	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2386.0	0	SC	0	1.7152	0	34.6351	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2387.0	0	SC	0	1.7142	0	34.6353	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2388.0	0	SC	0	1.7129	0	34.6355	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2389.0	0	SC	0	1.7134	0	34.6356	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2390.0	0	SC	0	1.7134	0	34.6354	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2391.0	0	SC	0	1.7126	0	34.6356	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2392.0	0	SC	0	1.7125	0	34.6358	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2393.0	0	SC	0	1.7131	0	34.6355	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2394.0	0	SC	0	1.7126	0	34.6356	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2395.0	0	SC	0	1.7095	0	34.6358	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2396.0	0	SC	0	1.7043	0	34.6367	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2397.0	0	SC	0	1.7025	0	34.6370	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2398.0	0	SC	0	1.7027	0	34.6370	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2399.0	0	SC	0	1.7022	0	34.6370	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2400.0	0	SC	0	1.7013	0	34.6374	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2401.0	0	SC	0	1.7015	0	34.6373	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2402.0	0	SC	0	1.7015	0	34.6372	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2403.0	0	SC	0	1.7015	0	34.6373	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2404.0	0	SC	0	1.7017	0	34.6372	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2405.0	0	SC	0	1.7017	0	34.6374	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2406.0	0	SC	0	1.7015	0	34.6373	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2407.0	0	SC	0	1.7016	0	34.6373	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2408.0	0	SC	0	1.7013	0	34.6374	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2409.0	0	SC	0	1.7009	0	34.6374	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2410.0	0	SC	0	1.7007	0	34.6375	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2411.0	0	SC	0	1.7005	0	34.6375	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2412.0	0	SC	0	1.6997	0	34.6376	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2413.0	0	SC	0	1.6985	0	34.6377	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2414.0	0	SC	0	1.6955	0	34.6381	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2415.0	0	SC	0	1.6948	0	34.6383	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2416.0	0	SC	0	1.6948	0	34.6383	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2417.0	0	SC	0	1.6949	0	34.6383	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2418.0	0	SC	0	1.6952	0	34.6383	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2419.0	0	SC	0	1.6952	0	34.6383	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2420.0	0	SC	0	1.6952	0	34.6383	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2421.0	0	SC	0	1.6952	0	34.6385	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2422.0	0	SC	0	1.6952	0	34.6383	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2423.0	0	SC	0	1.6948	0	34.6384	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2424.0	0	SC	0	1.6948	0	34.6384	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2425.0	0	SC	0	1.6944	0	34.6385	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2426.0	0	SC	0	1.6943	0	34.6385	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2427.0	0	SC	0	1.6943	0	34.6386	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2428.0	0	SC	0	1.6941	0	34.6386	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2429.0	0	SC	0	1.6939	0	34.6386	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2430.0	0	SC	0	1.6938	0	34.6386	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2431.0	0	SC	0	1.6936	0	34.6387	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2432.0	0	SC	0	1.6936	0	34.6387	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2433.0	0	SC	0	1.6935	0	34.6387	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2434.0	0	SC	0	1.6930	0	34.6387	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2435.0	0	SC	0	1.6929	0	34.6388	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2436.0	0	SC	0	1.6922	0	34.6388	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2437.0	0	SC	0	1.6922	0	34.6388	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2438.0	0	SC	0	1.6914	0	34.6390	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2439.0	0	SC	0	1.6910	0	34.6391	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2440.0	0	SC	0	1.6912	0	34.6391	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2441.0	0	SC	0	1.6915	0	34.6390	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2442.0	0	SC	0	1.6915	0	34.6390	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2443.0	0	SC	0	1.6912	0	34.6390	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2444.0	0	SC	0	1.6915	0	34.6391	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2445.0	0	SC	0	1.6912	0	34.6390	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2446.0	0	SC	0	1.6912	0	34.6391	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2447.0	0	SC	0	1.6910	0	34.6391	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2448.0	0	SC	0	1.6911	0	34.6391	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2449.0	0	SC	0	1.6915	0	34.6390	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2450.0	0	SC	0	1.6907	0	34.6393	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2451.0	0	SC	0	1.6897	0	34.6395	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2452.0	0	SC	0	1.6896	0	34.6393	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2453.0	0	SC	0	1.6897	0	34.6394	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2454.0	0	SC	0	1.6896	0	34.6396	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2455.0	0	SC	0	1.6899	0	34.6393	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2456.0	0	SC	0	1.6897	0	34.6394	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2457.0	0	SC	0	1.6899	0	34.6394	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2458.0	0	SC	0	1.6895	0	34.6394	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2459.0	0	SC	0	1.6889	0	34.6395	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2460.0	0	SC	0	1.6890	0	34.6394	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2461.0	0	SC	0	1.6889	0	34.6395	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2462.0	0	SC	0	1.6886	0	34.6395	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2463.0	0	SC	0	1.6885	0	34.6395	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2464.0	0	SC	0	1.6887	0	34.6395	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2465.0	0	SC	0	1.6884	0	34.6396	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2466.0	0	SC	0	1.6882	0	34.6398	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2467.0	0	SC	0	1.6879	0	34.6397	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2468.0	0	SC	0	1.6877	0	34.6397	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2469.0	0	SC	0	1.6875	0	34.6398	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2470.0	0	SC	0	1.6876	0	34.6398	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2471.0	0	SC	0	1.6877	0	34.6397	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2472.0	0	SC	0	1.6876	0	34.6399	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2473.0	0	SC	0	1.6880	0	34.6398	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2474.0	0	SC	0	1.6881	0	34.6398	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2475.0	0	SC	0	1.6883	0	34.6398	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2476.0	0	SC	0	1.6884	0	34.6398	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2477.0	0	SC	0	1.6879	0	34.6397	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2478.0	0	SC	0	1.6878	0	34.6397	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2479.0	0	SC	0	1.6875	0	34.6399	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2480.0	0	SC	0	1.6875	0	34.6399	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2481.0	0	SC	0	1.6873	0	34.6399	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2482.0	0	SC	0	1.6870	0	34.6399	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2483.0	0	SC	0	1.6872	0	34.6399	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2484.0	0	SC	0	1.6870	0	34.6400	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2485.0	0	SC	0	1.6854	0	34.6402	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2486.0	0	SC	0	1.6842	0	34.6403	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2487.0	0	SC	0	1.6840	0	34.6403	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2488.0	0	SC	0	1.6839	0	34.6403	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2489.0	0	SC	0	1.6841	0	34.6404	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2490.0	0	SC	0	1.6842	0	34.6403	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2491.0	0	SC	0	1.6841	0	34.6403	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2492.0	0	SC	0	1.6840	0	34.6403	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2493.0	0	SC	0	1.6840	0	34.6403	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2494.0	0	SC	0	1.6835	0	34.6403	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2495.0	0	SC	0	1.6833	0	34.6404	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2496.0	0	SC	0	1.6832	0	34.6405	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2497.0	0	SC	0	1.6830	0	34.6405	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2498.0	0	SC	0	1.6827	0	34.6405	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2499.0	0	SC	0	1.6823	0	34.6405	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2500.0	0	SC	0	1.6823	0	34.6406	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2501.0	0	SC	0	1.6823	0	34.6407	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2502.0	0	SC	0	1.6808	0	34.6407	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2503.0	0	SC	0	1.6790	0	34.6409	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2504.0	0	SC	0	1.6786	0	34.6410	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2505.0	0	SC	0	1.6785	0	34.6410	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2506.0	0	SC	0	1.6787	0	34.6411	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2507.0	0	SC	0	1.6788	0	34.6410	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2508.0	0	SC	0	1.6789	0	34.6410	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2509.0	0	SC	0	1.6791	0	34.6410	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2510.0	0	SC	0	1.6791	0	34.6410	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2511.0	0	SC	0	1.6792	0	34.6409	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2512.0	0	SC	0	1.6794	0	34.6409	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2513.0	0	SC	0	1.6798	0	34.6411	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2514.0	0	SC	0	1.6798	0	34.6411	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2515.0	0	SC	0	1.6789	0	34.6410	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2516.0	0	SC	0	1.6778	0	34.6412	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2517.0	0	SC	0	1.6771	0	34.6413	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2518.0	0	SC	0	1.6767	0	34.6413	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2519.0	0	SC	0	1.6764	0	34.6413	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2520.0	0	SC	0	1.6760	0	34.6413	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2521.0	0	SC	0	1.6745	0	34.6414	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2522.0	0	SC	0	1.6741	0	34.6415	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2523.0	0	SC	0	1.6740	0	34.6416	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2524.0	0	SC	0	1.6730	0	34.6417	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2525.0	0	SC	0	1.6724	0	34.6418	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2526.0	0	SC	0	1.6711	0	34.6419	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2527.0	0	SC	0	1.6699	0	34.6420	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2528.0	0	SC	0	1.6691	0	34.6421	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2529.0	0	SC	0	1.6685	0	34.6423	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2530.0	0	SC	0	1.6686	0	34.6425	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2531.0	0	SC	0	1.6683	0	34.6424	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2532.0	0	SC	0	1.6679	0	34.6424	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2533.0	0	SC	0	1.6670	0	34.6426	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2534.0	0	SC	0	1.6671	0	34.6425	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2535.0	0	SC	0	1.6665	0	34.6425	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2536.0	0	SC	0	1.6652	0	34.6428	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2537.0	0	SC	0	1.6658	0	34.6426	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2538.0	0	SC	0	1.6658	0	34.6426	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2539.0	0	SC	0	1.6658	0	34.6428	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2540.0	0	SC	0	1.6659	0	34.6427	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2541.0	0	SC	0	1.6659	0	34.6427	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2542.0	0	SC	0	1.6659	0	34.6427	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2543.0	0	SC	0	1.6660	0	34.6426	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2544.0	0	SC	0	1.6661	0	34.6427	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2545.0	0	SC	0	1.6660	0	34.6429	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2546.0	0	SC	0	1.6660	0	34.6428	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2547.0	0	SC	0	1.6649	0	34.6428	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2548.0	0	SC	0	1.6642	0	34.6430	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2549.0	0	SC	0	1.6631	0	34.6432	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2550.0	0	SC	0	1.6630	0	34.6432	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2551.0	0	SC	0	1.6627	0	34.6433	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2552.0	0	SC	0	1.6626	0	34.6433	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2553.0	0	SC	0	1.6626	0	34.6432	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2554.0	0	SC	0	1.6626	0	34.6431	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2555.0	0	SC	0	1.6622	0	34.6433	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2556.0	0	SC	0	1.6619	0	34.6433	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2557.0	0	SC	0	1.6619	0	34.6432	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2558.0	0	SC	0	1.6604	0	34.6436	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2559.0	0	SC	0	1.6596	0	34.6436	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2560.0	0	SC	0	1.6590	0	34.6437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2561.0	0	SC	0	1.6590	0	34.6437	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2562.0	0	SC	0	1.6576	0	34.6439	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2563.0	0	SC	0	1.6563	0	34.6441	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2564.0	0	SC	0	1.6564	0	34.6441	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2565.0	0	SC	0	1.6564	0	34.6439	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2566.0	0	SC	0	1.6563	0	34.6440	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2567.0	0	SC	0	1.6562	0	34.6442	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2568.0	0	SC	0	1.6555	0	34.6442	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2569.0	0	SC	0	1.6553	0	34.6443	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2570.0	0	SC	0	1.6553	0	34.6443	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2571.0	0	SC	0	1.6553	0	34.6443	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2572.0	0	SC	0	1.6550	0	34.6443	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2573.0	0	SC	0	1.6551	0	34.6442	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2574.0	0	SC	0	1.6548	0	34.6443	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2575.0	0	SC	0	1.6538	0	34.6444	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2576.0	0	SC	0	1.6533	0	34.6445	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2577.0	0	SC	0	1.6538	0	34.6444	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2578.0	0	SC	0	1.6526	0	34.6446	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2579.0	0	SC	0	1.6517	0	34.6447	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2580.0	0	SC	0	1.6512	0	34.6448	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2581.0	0	SC	0	1.6512	0	34.6448	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2582.0	0	SC	0	1.6505	0	34.6450	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2583.0	0	SC	0	1.6502	0	34.6450	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2584.0	0	SC	0	1.6497	0	34.6450	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2585.0	0	SC	0	1.6494	0	34.6451	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2586.0	0	SC	0	1.6493	0	34.6450	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2587.0	0	SC	0	1.6489	0	34.6452	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2588.0	0	SC	0	1.6485	0	34.6453	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2589.0	0	SC	0	1.6485	0	34.6453	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2590.0	0	SC	0	1.6479	0	34.6453	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2591.0	0	SC	0	1.6479	0	34.6453	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2592.0	0	SC	0	1.6475	0	34.6453	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2593.0	0	SC	0	1.6476	0	34.6454	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2594.0	0	SC	0	1.6471	0	34.6455	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2595.0	0	SC	0	1.6473	0	34.6455	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2596.0	0	SC	0	1.6474	0	34.6455	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2597.0	0	SC	0	1.6469	0	34.6456	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2598.0	0	SC	0	1.6471	0	34.6456	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2599.0	0	SC	0	1.6466	0	34.6456	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2600.0	0	SC	0	1.6459	0	34.6457	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2601.0	0	SC	0	1.6455	0	34.6459	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2602.0	0	SC	0	1.6456	0	34.6458	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2603.0	0	SC	0	1.6456	0	34.6458	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2604.0	0	SC	0	1.6450	0	34.6458	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2605.0	0	SC	0	1.6436	0	34.6461	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2606.0	0	SC	0	1.6412	0	34.6464	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2607.0	0	SC	0	1.6398	0	34.6465	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2608.0	0	SC	0	1.6396	0	34.6465	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2609.0	0	SC	0	1.6393	0	34.6466	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2610.0	0	SC	0	1.6382	0	34.6467	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2611.0	0	SC	0	1.6383	0	34.6466	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2612.0	0	SC	0	1.6383	0	34.6467	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2613.0	0	SC	0	1.6384	0	34.6467	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2614.0	0	SC	0	1.6386	0	34.6467	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2615.0	0	SC	0	1.6385	0	34.6468	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2616.0	0	SC	0	1.6383	0	34.6467	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2617.0	0	SC	0	1.6374	0	34.6469	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2618.0	0	SC	0	1.6369	0	34.6470	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2619.0	0	SC	0	1.6367	0	34.6469	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2620.0	0	SC	0	1.6368	0	34.6471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2621.0	0	SC	0	1.6369	0	34.6470	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2622.0	0	SC	0	1.6370	0	34.6470	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2623.0	0	SC	0	1.6372	0	34.6470	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2624.0	0	SC	0	1.6372	0	34.6470	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2625.0	0	SC	0	1.6374	0	34.6471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2626.0	0	SC	0	1.6377	0	34.6469	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2627.0	0	SC	0	1.6376	0	34.6470	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2628.0	0	SC	0	1.6377	0	34.6469	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2629.0	0	SC	0	1.6378	0	34.6470	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2630.0	0	SC	0	1.6376	0	34.6471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2631.0	0	SC	0	1.6376	0	34.6469	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2632.0	0	SC	0	1.6376	0	34.6472	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2633.0	0	SC	0	1.6377	0	34.6471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2634.0	0	SC	0	1.6379	0	34.6470	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2635.0	0	SC	0	1.6381	0	34.6471	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2636.0	0	SC	0	1.6377	0	34.6470	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2637.0	0	SC	0	1.6363	0	34.6474	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2638.0	0	SC	0	1.6365	0	34.6472	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2639.0	0	SC	0	1.6363	0	34.6473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2640.0	0	SC	0	1.6364	0	34.6473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2641.0	0	SC	0	1.6363	0	34.6473	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2642.0	0	SC	0	1.6346	0	34.6475	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2643.0	0	SC	0	1.6328	0	34.6477	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2644.0	0	SC	0	1.6319	0	34.6478	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2645.0	0	SC	0	1.6248	0	34.6488	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2646.0	0	SC	0	1.6240	0	34.6487	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2647.0	0	SC	0	1.6239	0	34.6487	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2648.0	0	SC	0	1.6239	0	34.6488	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2649.0	0	SC	0	1.6245	0	34.6488	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2650.0	0	SC	0	1.6241	0	34.6488	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2651.0	0	SC	0	1.6241	0	34.6487	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2652.0	0	SC	0	1.6243	0	34.6489	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2653.0	0	SC	0	1.6240	0	34.6488	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2654.0	0	SC	0	1.6243	0	34.6489	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2655.0	0	SC	0	1.6245	0	34.6489	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2656.0	0	SC	0	1.6251	0	34.6488	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2657.0	0	SC	0	1.6255	0	34.6487	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2658.0	0	SC	0	1.6259	0	34.6488	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2659.0	0	SC	0	1.6262	0	34.6488	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2660.0	0	SC	0	1.6269	0	34.6486	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2661.0	0	SC	0	1.6268	0	34.6487	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2662.0	0	SC	0	1.6271	0	34.6487	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2663.0	0	SC	0	1.6275	0	34.6487	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2664.0	0	SC	0	1.6277	0	34.6486	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2665.0	0	SC	0	1.6278	0	34.6487	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2666.0	0	SC	0	1.6281	0	34.6485	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2667.0	0	SC	0	1.6281	0	34.6487	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2668.0	0	SC	0	1.6279	0	34.6486	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2669.0	0	SC	0	1.6261	0	34.6489	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2670.0	0	SC	0	1.6254	0	34.6490	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2671.0	0	SC	0	1.6252	0	34.6490	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2672.0	0	SC	0	1.6250	0	34.6490	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2673.0	0	SC	0	1.6240	0	34.6492	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2674.0	0	SC	0	1.6240	0	34.6492	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2675.0	0	SC	0	1.6242	0	34.6491	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2676.0	0	SC	0	1.6243	0	34.6491	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2677.0	0	SC	0	1.6241	0	34.6492	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2678.0	0	SC	0	1.6230	0	34.6492	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2679.0	0	SC	0	1.6222	0	34.6494	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2680.0	0	SC	0	1.6222	0	34.6495	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2681.0	0	SC	0	1.6232	0	34.6493	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2682.0	0	SC	0	1.6234	0	34.6493	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2683.0	0	SC	0	1.6233	0	34.6493	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2684.0	0	SC	0	1.6233	0	34.6493	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2685.0	0	SC	0	1.6237	0	34.6494	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2686.0	0	SC	0	1.6236	0	34.6494	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2687.0	0	SC	0	1.6235	0	34.6495	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2688.0	0	SC	0	1.6239	0	34.6495	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2689.0	0	SC	0	1.6254	0	34.6491	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2690.0	0	SC	0	1.6256	0	34.6492	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2691.0	0	SC	0	1.6252	0	34.6492	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2692.0	0	SC	0	1.6249	0	34.6494	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2693.0	0	SC	0	1.6249	0	34.6493	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2694.0	0	SC	0	1.6230	0	34.6494	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2695.0	0	SC	0	1.6226	0	34.6495	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2696.0	0	SC	0	1.6223	0	34.6496	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2697.0	0	SC	0	1.6224	0	34.6496	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2698.0	0	SC	0	1.6218	0	34.6498	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2699.0	0	SC	0	1.6217	0	34.6497	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2700.0	0	SC	0	1.6209	0	34.6498	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2701.0	0	SC	0	1.6200	0	34.6499	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2702.0	0	SC	0	1.6195	0	34.6501	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2703.0	0	SC	0	1.6192	0	34.6500	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2704.0	0	SC	0	1.6178	0	34.6503	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2705.0	0	SC	0	1.6179	0	34.6502	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2706.0	0	SC	0	1.6176	0	34.6503	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2707.0	0	SC	0	1.6168	0	34.6503	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2708.0	0	SC	0	1.6167	0	34.6503	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2709.0	0	SC	0	1.6167	0	34.6505	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2710.0	0	SC	0	1.6170	0	34.6504	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2711.0	0	SC	0	1.6173	0	34.6503	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2712.0	0	SC	0	1.6172	0	34.6504	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2713.0	0	SC	0	1.6172	0	34.6504	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2714.0	0	SC	0	1.6179	0	34.6504	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2715.0	0	SC	0	1.6183	0	34.6502	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2716.0	0	SC	0	1.6187	0	34.6503	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2717.0	0	SC	0	1.6185	0	34.6504	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2718.0	0	SC	0	1.6184	0	34.6504	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2719.0	0	SC	0	1.6190	0	34.6502	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2720.0	0	SC	0	1.6186	0	34.6503	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2721.0	0	SC	0	1.6180	0	34.6503	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2722.0	0	SC	0	1.6174	0	34.6505	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2723.0	0	SC	0	1.6174	0	34.6504	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2724.0	0	SC	0	1.6173	0	34.6505	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2725.0	0	SC	0	1.6163	0	34.6507	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2726.0	0	SC	0	1.6155	0	34.6507	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2727.0	0	SC	0	1.6150	0	34.6508	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2728.0	0	SC	0	1.6145	0	34.6509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2729.0	0	SC	0	1.6145	0	34.6509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2730.0	0	SC	0	1.6145	0	34.6509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2731.0	0	SC	0	1.6146	0	34.6509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2732.0	0	SC	0	1.6148	0	34.6509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2733.0	0	SC	0	1.6150	0	34.6509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2734.0	0	SC	0	1.6153	0	34.6508	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2735.0	0	SC	0	1.6147	0	34.6509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2736.0	0	SC	0	1.6146	0	34.6509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2737.0	0	SC	0	1.6140	0	34.6509	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2738.0	0	SC	0	1.6133	0	34.6511	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2739.0	0	SC	0	1.6122	0	34.6512	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2740.0	0	SC	0	1.6088	0	34.6516	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2741.0	0	SC	0	1.6087	0	34.6518	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2742.0	0	SC	0	1.6092	0	34.6516	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2743.0	0	SC	0	1.6095	0	34.6517	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2744.0	0	SC	0	1.6089	0	34.6516	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2745.0	0	SC	0	1.6070	0	34.6519	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2746.0	0	SC	0	1.6058	0	34.6523	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2747.0	0	SC	0	1.6055	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2748.0	0	SC	0	1.6058	0	34.6523	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2749.0	0	SC	0	1.6074	0	34.6519	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2750.0	0	SC	0	1.6082	0	34.6518	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2751.0	0	SC	0	1.6073	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2752.0	0	SC	0	1.6084	0	34.6518	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2753.0	0	SC	0	1.6085	0	34.6519	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2754.0	0	SC	0	1.6088	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2755.0	0	SC	0	1.6086	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2756.0	0	SC	0	1.6088	0	34.6518	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2757.0	0	SC	0	1.6091	0	34.6518	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2758.0	0	SC	0	1.6089	0	34.6518	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2759.0	0	SC	0	1.6089	0	34.6519	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2760.0	0	SC	0	1.6088	0	34.6518	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2761.0	0	SC	0	1.6084	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2762.0	0	SC	0	1.6085	0	34.6519	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2763.0	0	SC	0	1.6083	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2764.0	0	SC	0	1.6084	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2765.0	0	SC	0	1.6085	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2766.0	0	SC	0	1.6085	0	34.6519	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2767.0	0	SC	0	1.6080	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2768.0	0	SC	0	1.6081	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2769.0	0	SC	0	1.6084	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2770.0	0	SC	0	1.6081	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2771.0	0	SC	0	1.6085	0	34.6519	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2772.0	0	SC	0	1.6085	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2773.0	0	SC	0	1.6087	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2774.0	0	SC	0	1.6087	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2775.0	0	SC	0	1.6087	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2776.0	0	SC	0	1.6087	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2777.0	0	SC	0	1.6086	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2778.0	0	SC	0	1.6087	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2779.0	0	SC	0	1.6084	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2780.0	0	SC	0	1.6087	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2781.0	0	SC	0	1.6097	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2782.0	0	SC	0	1.6091	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2783.0	0	SC	0	1.6090	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2784.0	0	SC	0	1.6093	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2785.0	0	SC	0	1.6093	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2786.0	0	SC	0	1.6093	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2787.0	0	SC	0	1.6092	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2788.0	0	SC	0	1.6092	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2789.0	0	SC	0	1.6091	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2790.0	0	SC	0	1.6095	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2791.0	0	SC	0	1.6099	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2792.0	0	SC	0	1.6105	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2793.0	0	SC	0	1.6097	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2794.0	0	SC	0	1.6095	0	34.6523	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2795.0	0	SC	0	1.6096	0	34.6523	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2796.0	0	SC	0	1.6097	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2797.0	0	SC	0	1.6094	0	34.6524	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2798.0	0	SC	0	1.6095	0	34.6524	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2799.0	0	SC	0	1.6098	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2800.0	0	SC	0	1.6098	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2801.0	0	SC	0	1.6100	0	34.6523	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2802.0	0	SC	0	1.6112	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2803.0	0	SC	0	1.6113	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2804.0	0	SC	0	1.6114	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2805.0	0	SC	0	1.6114	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2806.0	0	SC	0	1.6117	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2807.0	0	SC	0	1.6117	0	34.6520	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2808.0	0	SC	0	1.6119	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2809.0	0	SC	0	1.6117	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2810.0	0	SC	0	1.6116	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2811.0	0	SC	0	1.6117	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2812.0	0	SC	0	1.6116	0	34.6521	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2813.0	0	SC	0	1.6110	0	34.6523	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2814.0	0	SC	0	1.6108	0	34.6523	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2815.0	0	SC	0	1.6111	0	34.6522	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2816.0	0	SC	0	1.6098	0	34.6525	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2817.0	0	SC	0	1.6098	0	34.6526	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2818.0	0	SC	0	1.6099	0	34.6524	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2819.0	0	SC	0	1.6102	0	34.6524	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2820.0	0	SC	0	1.6102	0	34.6525	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2821.0	0	SC	0	1.6101	0	34.6525	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2822.0	0	SC	0	1.6096	0	34.6526	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2823.0	0	SC	0	1.6095	0	34.6525	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2824.0	0	SC	0	1.6088	0	34.6527	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2825.0	0	SC	0	1.6084	0	34.6527	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2826.0	0	SC	0	1.6086	0	34.6527	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2827.0	0	SC	0	1.6086	0	34.6527	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2828.0	0	SC	0	1.6080	0	34.6528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2829.0	0	SC	0	1.6080	0	34.6528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2830.0	0	SC	0	1.6078	0	34.6527	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2831.0	0	SC	0	1.6075	0	34.6529	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2832.0	0	SC	0	1.6075	0	34.6528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2833.0	0	SC	0	1.6078	0	34.6529	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2834.0	0	SC	0	1.6077	0	34.6530	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2835.0	0	SC	0	1.6075	0	34.6530	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2836.0	0	SC	0	1.6075	0	34.6529	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2837.0	0	SC	0	1.6085	0	34.6528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2838.0	0	SC	0	1.6093	0	34.6527	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2839.0	0	SC	0	1.6087	0	34.6529	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2840.0	0	SC	0	1.6086	0	34.6529	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2841.0	0	SC	0	1.6096	0	34.6528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2842.0	0	SC	0	1.6101	0	34.6528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2843.0	0	SC	0	1.6103	0	34.6527	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2844.0	0	SC	0	1.6102	0	34.6528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2845.0	0	SC	0	1.6106	0	34.6528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2846.0	0	SC	0	1.6104	0	34.6528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2847.0	0	SC	0	1.6101	0	34.6528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2848.0	0	SC	0	1.6102	0	34.6528	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2849.0	0	SC	0	1.6048	0	34.6532	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2850.0	0	SC	0	1.6022	0	34.6537	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2851.0	0	SC	0	1.6022	0	34.6537	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2852.0	0	SC	0	1.6015	0	34.6537	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2853.0	0	SC	0	1.6015	0	34.6538	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2854.0	0	SC	0	1.6013	0	34.6540	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2855.0	0	SC	0	1.6011	0	34.6538	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2856.0	0	SC	0	1.6013	0	34.6539	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2857.0	0	SC	0	1.6009	0	34.6540	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2858.0	0	SC	0	1.6014	0	34.6538	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2859.0	0	SC	0	1.6009	0	34.6539	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2860.0	0	SC	0	1.6009	0	34.6540	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2861.0	0	SC	0	1.6011	0	34.6540	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2862.0	0	SC	0	1.6002	0	34.6540	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2863.0	0	SC	0	1.5988	0	34.6543	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2864.0	0	SC	0	1.5988	0	34.6543	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2865.0	0	SC	0	1.5987	0	34.6543	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2866.0	0	SC	0	1.5986	0	34.6544	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2867.0	0	SC	0	1.5981	0	34.6544	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2868.0	0	SC	0	1.5974	0	34.6545	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2869.0	0	SC	0	1.5975	0	34.6545	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2870.0	0	SC	0	1.5966	0	34.6545	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2871.0	0	SC	0	1.5965	0	34.6545	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2872.0	0	SC	0	1.5964	0	34.6547	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2873.0	0	SC	0	1.5964	0	34.6546	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2874.0	0	SC	0	1.5964	0	34.6547	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2875.0	0	SC	0	1.5964	0	34.6546	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2876.0	0	SC	0	1.5966	0	34.6547	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2877.0	0	SC	0	1.5967	0	34.6547	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2878.0	0	SC	0	1.5967	0	34.6546	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2879.0	0	SC	0	1.5962	0	34.6547	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2880.0	0	SC	0	1.5958	0	34.6548	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2881.0	0	SC	0	1.5957	0	34.6548	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2882.0	0	SC	0	1.5955	0	34.6548	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2883.0	0	SC	0	1.5941	0	34.6551	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2884.0	0	SC	0	1.5932	0	34.6551	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2885.0	0	SC	0	1.5924	0	34.6552	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2886.0	0	SC	0	1.5918	0	34.6553	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2887.0	0	SC	0	1.5909	0	34.6555	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2888.0	0	SC	0	1.5910	0	34.6555	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2889.0	0	SC	0	1.5909	0	34.6554	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2890.0	0	SC	0	1.5911	0	34.6554	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2891.0	0	SC	0	1.5911	0	34.6555	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2892.0	0	SC	0	1.5913	0	34.6554	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2893.0	0	SC	0	1.5911	0	34.6556	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2894.0	0	SC	0	1.5905	0	34.6555	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2895.0	0	SC	0	1.5894	0	34.6558	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2896.0	0	SC	0	1.5895	0	34.6558	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2897.0	0	SC	0	1.5899	0	34.6557	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2898.0	0	SC	0	1.5898	0	34.6558	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2899.0	0	SC	0	1.5901	0	34.6558	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2900.0	0	SC	0	1.5900	0	34.6557	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2901.0	0	SC	0	1.5898	0	34.6558	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2902.0	0	SC	0	1.5897	0	34.6558	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2903.0	0	SC	0	1.5896	0	34.6559	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2904.0	0	SC	0	1.5899	0	34.6558	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2905.0	0	SC	0	1.5905	0	34.6558	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2906.0	0	SC	0	1.5900	0	34.6559	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2907.0	0	SC	0	1.5885	0	34.6559	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2908.0	0	SC	0	1.5898	0	34.6560	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2909.0	0	SC	0	1.5883	0	34.6560	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2910.0	0	SC	0	1.5887	0	34.6560	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2911.0	0	SC	0	1.5886	0	34.6561	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2912.0	0	SC	0	1.5887	0	34.6560	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2913.0	0	SC	0	1.5888	0	34.6559	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2914.0	0	SC	0	1.5888	0	34.6560	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2915.0	0	SC	0	1.5889	0	34.6561	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2916.0	0	SC	0	1.5891	0	34.6561	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2917.0	0	SC	0	1.5892	0	34.6559	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2918.0	0	SC	0	1.5884	0	34.6561	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2919.0	0	SC	0	1.5858	0	34.6564	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2920.0	0	SC	0	1.5841	0	34.6567	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2921.0	0	SC	0	1.5838	0	34.6566	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2922.0	0	SC	0	1.5842	0	34.6566	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2923.0	0	SC	0	1.5868	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2924.0	0	SC	0	1.5870	0	34.6564	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2925.0	0	SC	0	1.5872	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2926.0	0	SC	0	1.5873	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2927.0	0	SC	0	1.5872	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2928.0	0	SC	0	1.5871	0	34.6565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2929.0	0	SC	0	1.5871	0	34.6564	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2930.0	0	SC	0	1.5871	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2931.0	0	SC	0	1.5869	0	34.6566	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2932.0	0	SC	0	1.5873	0	34.6564	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2933.0	0	SC	0	1.5865	0	34.6566	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2934.0	0	SC	0	1.5865	0	34.6565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2935.0	0	SC	0	1.5869	0	34.6565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2936.0	0	SC	0	1.5873	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2937.0	0	SC	0	1.5873	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2938.0	0	SC	0	1.5871	0	34.6566	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2939.0	0	SC	0	1.5877	0	34.6565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2940.0	0	SC	0	1.5887	0	34.6564	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2941.0	0	SC	0	1.5880	0	34.6564	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2942.0	0	SC	0	1.5887	0	34.6565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2943.0	0	SC	0	1.5893	0	34.6564	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2944.0	0	SC	0	1.5896	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2945.0	0	SC	0	1.5896	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2946.0	0	SC	0	1.5898	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2947.0	0	SC	0	1.5898	0	34.6564	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2948.0	0	SC	0	1.5901	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2949.0	0	SC	0	1.5895	0	34.6564	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2950.0	0	SC	0	1.5900	0	34.6564	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2951.0	0	SC	0	1.5893	0	34.6565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2952.0	0	SC	0	1.5891	0	34.6565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2953.0	0	SC	0	1.5894	0	34.6565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2954.0	0	SC	0	1.5896	0	34.6563	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2955.0	0	SC	0	1.5888	0	34.6566	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2956.0	0	SC	0	1.5891	0	34.6565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2957.0	0	SC	0	1.5882	0	34.6565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2958.0	0	SC	0	1.5878	0	34.6567	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2959.0	0	SC	0	1.5882	0	34.6567	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2960.0	0	SC	0	1.5885	0	34.6565	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2961.0	0	SC	0	1.5884	0	34.6566	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2962.0	0	SC	0	1.5870	0	34.6566	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2963.0	0	SC	0	1.5871	0	34.6567	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2964.0	0	SC	0	1.5873	0	34.6568	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2965.0	0	SC	0	1.5876	0	34.6567	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2966.0	0	SC	0	1.5872	0	34.6568	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2967.0	0	SC	0	1.5867	0	34.6569	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2968.0	0	SC	0	1.5865	0	34.6569	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2969.0	0	SC	0	1.5862	0	34.6570	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2970.0	0	SC	0	1.5861	0	34.6568	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2971.0	0	SC	0	1.5857	0	34.6569	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2972.0	0	SC	0	1.5849	0	34.6571	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2973.0	0	SC	0	1.5844	0	34.6573	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2974.0	0	SC	0	1.5843	0	34.6572	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2975.0	0	SC	0	1.5844	0	34.6572	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2976.0	0	SC	0	1.5842	0	34.6572	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2977.0	0	SC	0	1.5803	0	34.6574	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2978.0	0	SC	0	1.5771	0	34.6581	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2979.0	0	SC	0	1.5748	0	34.6582	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2980.0	0	SC	0	1.5743	0	34.6584	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2981.0	0	SC	0	1.5721	0	34.6586	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2982.0	0	SC	0	1.5704	0	34.6588	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2983.0	0	SC	0	1.5665	0	34.6589	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2984.0	0	SC	0	1.5604	0	34.6600	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2985.0	0	SC	0	1.5590	0	34.6602	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2986.0	0	SC	0	1.5594	0	34.6600	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2987.0	0	SC	0	1.5586	0	34.6601	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2988.0	0	SC	0	1.5575	0	34.6604	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2989.0	0	SC	0	1.5568	0	34.6602	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2990.0	0	SC	0	1.5554	0	34.6607	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2991.0	0	SC	0	1.5562	0	34.6606	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2992.0	0	SC	0	1.5569	0	34.6604	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2993.0	0	SC	0	1.5567	0	34.6604	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2994.0	0	SC	0	1.5569	0	34.6602	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2995.0	0	SC	0	1.5552	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2996.0	0	SC	0	1.5545	0	34.6609	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2997.0	0	SC	0	1.5547	0	34.6609	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2998.0	0	SC	0	1.5551	0	34.6609	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	2999.0	0	SC	0	1.5553	0	34.6607	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3000.0	0	SC	0	1.5555	0	34.6607	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3001.0	0	SC	0	1.5555	0	34.6609	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3002.0	0	SC	0	1.5555	0	34.6609	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3003.0	0	SC	0	1.5558	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3004.0	0	SC	0	1.5560	0	34.6607	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3005.0	0	SC	0	1.5563	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3006.0	0	SC	0	1.5565	0	34.6607	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3007.0	0	SC	0	1.5569	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3008.0	0	SC	0	1.5571	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3009.0	0	SC	0	1.5572	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3010.0	0	SC	0	1.5572	0	34.6607	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3011.0	0	SC	0	1.5571	0	34.6609	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3012.0	0	SC	0	1.5570	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3013.0	0	SC	0	1.5570	0	34.6609	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3014.0	0	SC	0	1.5573	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3015.0	0	SC	0	1.5576	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3016.0	0	SC	0	1.5577	0	34.6609	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3017.0	0	SC	0	1.5582	0	34.6607	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3018.0	0	SC	0	1.5581	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3019.0	0	SC	0	1.5585	0	34.6607	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3020.0	0	SC	0	1.5579	0	34.6607	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3021.0	0	SC	0	1.5569	0	34.6609	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3022.0	0	SC	0	1.5574	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3023.0	0	SC	0	1.5572	0	34.6609	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3024.0	0	SC	0	1.5574	0	34.6608	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3025.0	0	SC	0	1.5564	0	34.6610	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3026.0	0	SC	0	1.5552	0	34.6612	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3027.0	0	SC	0	1.5556	0	34.6612	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3028.0	0	SC	0	1.5559	0	34.6611	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3029.0	0	SC	0	1.5558	0	34.6611	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3030.0	0	SC	0	1.5555	0	34.6612	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3031.0	0	SC	0	1.5551	0	34.6613	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3032.0	0	SC	0	1.5534	0	34.6613	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3033.0	0	SC	0	1.5511	0	34.6616	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3034.0	0	SC	0	1.5504	0	34.6618	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3035.0	0	SC	0	1.5490	0	34.6619	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3036.0	0	SC	0	1.5482	0	34.6620	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3037.0	0	SC	0	1.5475	0	34.6622	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3038.0	0	SC	0	1.5474	0	34.6621	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3039.0	0	SC	0	1.5467	0	34.6621	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3040.0	0	SC	0	1.5463	0	34.6622	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3041.0	0	SC	0	1.5460	0	34.6623	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3042.0	0	SC	0	1.5457	0	34.6624	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3043.0	0	SC	0	1.5459	0	34.6624	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3044.0	0	SC	0	1.5460	0	34.6624	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3045.0	0	SC	0	1.5465	0	34.6622	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3046.0	0	SC	0	1.5458	0	34.6625	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3047.0	0	SC	0	1.5454	0	34.6625	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3048.0	0	SC	0	1.5444	0	34.6626	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3049.0	0	SC	0	1.5440	0	34.6626	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3050.0	0	SC	0	1.5437	0	34.6627	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3051.0	0	SC	0	1.5441	0	34.6627	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3052.0	0	SC	0	1.5442	0	34.6627	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3053.0	0	SC	0	1.5433	0	34.6627	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3054.0	0	SC	0	1.5428	0	34.6629	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3055.0	0	SC	0	1.5433	0	34.6627	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3056.0	0	SC	0	1.5429	0	34.6627	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3057.0	0	SC	0	1.5424	0	34.6629	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3058.0	0	SC	0	1.5422	0	34.6630	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3059.0	0	SC	0	1.5420	0	34.6630	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3060.0	0	SC	0	1.5421	0	34.6631	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3061.0	0	SC	0	1.5421	0	34.6631	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3062.0	0	SC	0	1.5418	0	34.6631	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3063.0	0	SC	0	1.5424	0	34.6629	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3064.0	0	SC	0	1.5427	0	34.6631	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3065.0	0	SC	0	1.5427	0	34.6630	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3066.0	0	SC	0	1.5424	0	34.6629	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3067.0	0	SC	0	1.5413	0	34.6630	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3068.0	0	SC	0	1.5392	0	34.6634	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3069.0	0	SC	0	1.5392	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3070.0	0	SC	0	1.5390	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3071.0	0	SC	0	1.5393	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3072.0	0	SC	0	1.5395	0	34.6634	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3073.0	0	SC	0	1.5392	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3074.0	0	SC	0	1.5397	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3075.0	0	SC	0	1.5399	0	34.6633	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3076.0	0	SC	0	1.5399	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3077.0	0	SC	0	1.5397	0	34.6634	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3078.0	0	SC	0	1.5395	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3079.0	0	SC	0	1.5394	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3080.0	0	SC	0	1.5397	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3081.0	0	SC	0	1.5396	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3082.0	0	SC	0	1.5405	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3083.0	0	SC	0	1.5412	0	34.6633	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3084.0	0	SC	0	1.5404	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3085.0	0	SC	0	1.5405	0	34.6634	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3086.0	0	SC	0	1.5402	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3087.0	0	SC	0	1.5392	0	34.6635	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3088.0	0	SC	0	1.5385	0	34.6636	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3089.0	0	SC	0	1.5374	0	34.6639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3090.0	0	SC	0	1.5367	0	34.6639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3091.0	0	SC	0	1.5370	0	34.6640	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3092.0	0	SC	0	1.5374	0	34.6638	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3093.0	0	SC	0	1.5375	0	34.6639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3094.0	0	SC	0	1.5378	0	34.6639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3095.0	0	SC	0	1.5382	0	34.6639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3096.0	0	SC	0	1.5383	0	34.6637	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3097.0	0	SC	0	1.5381	0	34.6637	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3098.0	0	SC	0	1.5381	0	34.6639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3099.0	0	SC	0	1.5379	0	34.6638	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3100.0	0	SC	0	1.5387	0	34.6638	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3101.0	0	SC	0	1.5398	0	34.6638	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3102.0	0	SC	0	1.5399	0	34.6637	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3103.0	0	SC	0	1.5394	0	34.6638	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3104.0	0	SC	0	1.5383	0	34.6638	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3105.0	0	SC	0	1.5378	0	34.6639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3106.0	0	SC	0	1.5382	0	34.6640	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3107.0	0	SC	0	1.5388	0	34.6639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3108.0	0	SC	0	1.5388	0	34.6639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3109.0	0	SC	0	1.5389	0	34.6639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3110.0	0	SC	0	1.5394	0	34.6639	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3111.0	0	SC	0	1.5387	0	34.6640	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3112.0	0	SC	0	1.5340	0	34.6647	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3113.0	0	SC	0	1.5343	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3114.0	0	SC	0	1.5340	0	34.6645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3115.0	0	SC	0	1.5342	0	34.6646	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3116.0	0	SC	0	1.5343	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3117.0	0	SC	0	1.5348	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3118.0	0	SC	0	1.5352	0	34.6643	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3119.0	0	SC	0	1.5351	0	34.6645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3120.0	0	SC	0	1.5353	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3121.0	0	SC	0	1.5355	0	34.6645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3122.0	0	SC	0	1.5359	0	34.6643	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3123.0	0	SC	0	1.5362	0	34.6643	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3124.0	0	SC	0	1.5362	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3125.0	0	SC	0	1.5362	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3126.0	0	SC	0	1.5362	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3127.0	0	SC	0	1.5363	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3128.0	0	SC	0	1.5365	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3129.0	0	SC	0	1.5366	0	34.6645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3130.0	0	SC	0	1.5366	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3131.0	0	SC	0	1.5370	0	34.6643	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3132.0	0	SC	0	1.5368	0	34.6643	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3133.0	0	SC	0	1.5368	0	34.6643	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3134.0	0	SC	0	1.5369	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3135.0	0	SC	0	1.5367	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3136.0	0	SC	0	1.5369	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3137.0	0	SC	0	1.5372	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3138.0	0	SC	0	1.5370	0	34.6645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3139.0	0	SC	0	1.5370	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3140.0	0	SC	0	1.5370	0	34.6646	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3141.0	0	SC	0	1.5371	0	34.6644	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3142.0	0	SC	0	1.5372	0	34.6646	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3143.0	0	SC	0	1.5371	0	34.6645	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3144.0	0	SC	0	1.5363	0	34.6646	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3145.0	0	SC	0	1.5360	0	34.6646	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3146.0	0	SC	0	1.5357	0	34.6647	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3147.0	0	SC	0	1.5351	0	34.6647	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3148.0	0	SC	0	1.5348	0	34.6648	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3149.0	0	SC	0	1.5350	0	34.6648	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3150.0	0	SC	0	1.5351	0	34.6647	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3151.0	0	SC	0	1.5343	0	34.6648	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3152.0	0	SC	0	1.5341	0	34.6649	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3153.0	0	SC	0	1.5342	0	34.6648	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3154.0	0	SC	0	1.5342	0	34.6649	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3155.0	0	SC	0	1.5346	0	34.6648	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3156.0	0	SC	0	1.5345	0	34.6649	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3157.0	0	SC	0	1.5346	0	34.6649	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3158.0	0	SC	0	1.5346	0	34.6648	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3159.0	0	SC	0	1.5347	0	34.6648	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3160.0	0	SC	0	1.5347	0	34.6649	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3161.0	0	SC	0	1.5340	0	34.6651	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3162.0	0	SC	0	1.5341	0	34.6649	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3163.0	0	SC	0	1.5337	0	34.6651	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3164.0	0	SC	0	1.5332	0	34.6651	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3165.0	0	SC	0	1.5329	0	34.6652	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3166.0	0	SC	0	1.5330	0	34.6652	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3167.0	0	SC	0	1.5315	0	34.6653	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3168.0	0	SC	0	1.5313	0	34.6652	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3169.0	0	SC	0	1.5326	0	34.6652	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3170.0	0	SC	0	1.5328	0	34.6653	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3171.0	0	SC	0	1.5321	0	34.6653	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3172.0	0	SC	0	1.5329	0	34.6654	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3173.0	0	SC	0	1.5332	0	34.6652	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3174.0	0	SC	0	1.5326	0	34.6653	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3175.0	0	SC	0	1.5318	0	34.6654	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3176.0	0	SC	0	1.5307	0	34.6656	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3177.0	0	SC	0	1.5300	0	34.6657	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3178.0	0	SC	0	1.5302	0	34.6656	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3179.0	0	SC	0	1.5305	0	34.6657	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3180.0	0	SC	0	1.5301	0	34.6657	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3181.0	0	SC	0	1.5300	0	34.6658	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3182.0	0	SC	0	1.5296	0	34.6658	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3183.0	0	SC	0	1.5294	0	34.6659	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3184.0	0	SC	0	1.5304	0	34.6658	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3185.0	0	SC	0	1.5307	0	34.6657	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3186.0	0	SC	0	1.5307	0	34.6657	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3187.0	0	SC	0	1.5308	0	34.6657	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3188.0	0	SC	0	1.5305	0	34.6657	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3189.0	0	SC	0	1.5299	0	34.6658	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3190.0	0	SC	0	1.5293	0	34.6658	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3191.0	0	SC	0	1.5287	0	34.6660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3192.0	0	SC	0	1.5286	0	34.6660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3193.0	0	SC	0	1.5287	0	34.6660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3194.0	0	SC	0	1.5286	0	34.6660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3195.0	0	SC	0	1.5282	0	34.6660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3196.0	0	SC	0	1.5280	0	34.6660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3197.0	0	SC	0	1.5283	0	34.6660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3198.0	0	SC	0	1.5285	0	34.6660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3199.0	0	SC	0	1.5285	0	34.6661	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3200.0	0	SC	0	1.5289	0	34.6659	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3201.0	0	SC	0	1.5283	0	34.6660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3202.0	0	SC	0	1.5282	0	34.6660	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3203.0	0	SC	0	1.5281	0	34.6661	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3204.0	0	SC	0	1.5270	0	34.6662	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3205.0	0	SC	0	1.5268	0	34.6664	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3206.0	0	SC	0	1.5270	0	34.6663	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3207.0	0	SC	0	1.5274	0	34.6662	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3208.0	0	SC	0	1.5279	0	34.6662	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3209.0	0	SC	0	1.5242	0	34.6667	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3210.0	0	SC	0	1.5235	0	34.6668	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3211.0	0	SC	0	1.5233	0	34.6668	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3212.0	0	SC	0	1.5220	0	34.6670	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3213.0	0	SC	0	1.5219	0	34.6669	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3214.0	0	SC	0	1.5222	0	34.6669	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3215.0	0	SC	0	1.5222	0	34.6669	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3216.0	0	SC	0	1.5224	0	34.6669	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3217.0	0	SC	0	1.5225	0	34.6669	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3218.0	0	SC	0	1.5228	0	34.6669	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3219.0	0	SC	0	1.5227	0	34.6669	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3220.0	0	SC	0	1.5222	0	34.6670	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3221.0	0	SC	0	1.5223	0	34.6670	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3222.0	0	SC	0	1.5216	0	34.6670	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3223.0	0	SC	0	1.5215	0	34.6671	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3224.0	0	SC	0	1.5206	0	34.6672	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3225.0	0	SC	0	1.5203	0	34.6672	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3226.0	0	SC	0	1.5190	0	34.6674	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3227.0	0	SC	0	1.5174	0	34.6676	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3228.0	0	SC	0	1.5168	0	34.6676	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3229.0	0	SC	0	1.5162	0	34.6677	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3230.0	0	SC	0	1.5161	0	34.6677	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3231.0	0	SC	0	1.5160	0	34.6678	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3232.0	0	SC	0	1.5168	0	34.6677	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3233.0	0	SC	0	1.5165	0	34.6677	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3234.0	0	SC	0	1.5162	0	34.6678	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3235.0	0	SC	0	1.5163	0	34.6679	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3236.0	0	SC	0	1.5149	0	34.6680	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3237.0	0	SC	0	1.5154	0	34.6680	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3238.0	0	SC	0	1.5153	0	34.6680	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3239.0	0	SC	0	1.5136	0	34.6682	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3240.0	0	SC	0	1.5133	0	34.6682	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3241.0	0	SC	0	1.5136	0	34.6682	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3242.0	0	SC	0	1.5136	0	34.6682	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3243.0	0	SC	0	1.5131	0	34.6682	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3244.0	0	SC	0	1.5129	0	34.6683	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3245.0	0	SC	0	1.5130	0	34.6683	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3246.0	0	SC	0	1.5131	0	34.6684	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3247.0	0	SC	0	1.5132	0	34.6684	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3248.0	0	SC	0	1.5135	0	34.6682	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3249.0	0	SC	0	1.5138	0	34.6682	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3250.0	0	SC	0	1.5137	0	34.6683	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3251.0	0	SC	0	1.5135	0	34.6682	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3252.0	0	SC	0	1.5134	0	34.6683	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3253.0	0	SC	0	1.5136	0	34.6684	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3254.0	0	SC	0	1.5134	0	34.6684	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3255.0	0	SC	0	1.5135	0	34.6684	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3256.0	0	SC	0	1.5130	0	34.6685	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3257.0	0	SC	0	1.5132	0	34.6685	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3258.0	0	SC	0	1.5133	0	34.6684	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3259.0	0	SC	0	1.5125	0	34.6686	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3260.0	0	SC	0	1.5118	0	34.6687	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3261.0	0	SC	0	1.5102	0	34.6688	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3262.0	0	SC	0	1.5100	0	34.6689	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3263.0	0	SC	0	1.5096	0	34.6688	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3264.0	0	SC	0	1.5100	0	34.6689	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3265.0	0	SC	0	1.5103	0	34.6689	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3266.0	0	SC	0	1.5106	0	34.6688	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3267.0	0	SC	0	1.5104	0	34.6688	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3268.0	0	SC	0	1.5104	0	34.6689	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3269.0	0	SC	0	1.5105	0	34.6689	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3270.0	0	SC	0	1.5092	0	34.6691	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3271.0	0	SC	0	1.5087	0	34.6691	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3272.0	0	SC	0	1.5080	0	34.6692	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3273.0	0	SC	0	1.5069	0	34.6694	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3274.0	0	SC	0	1.5068	0	34.6693	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3275.0	0	SC	0	1.5070	0	34.6694	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3276.0	0	SC	0	1.5066	0	34.6693	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3277.0	0	SC	0	1.5059	0	34.6695	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3278.0	0	SC	0	1.5063	0	34.6694	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3279.0	0	SC	0	1.5060	0	34.6694	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3280.0	0	SC	0	1.5046	0	34.6697	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3281.0	0	SC	0	1.5046	0	34.6697	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3282.0	0	SC	0	1.5047	0	34.6696	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3283.0	0	SC	0	1.5051	0	34.6697	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3284.0	0	SC	0	1.5060	0	34.6696	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3285.0	0	SC	0	1.5065	0	34.6696	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3286.0	0	SC	0	1.5045	0	34.6697	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3287.0	0	SC	0	1.5047	0	34.6698	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3288.0	0	SC	0	1.5049	0	34.6698	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3289.0	0	SC	0	1.5087	0	34.6694	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3290.0	0	SC	0	1.5072	0	34.6696	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3291.0	0	SC	0	1.5060	0	34.6695	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3292.0	0	SC	0	1.5023	0	34.6701	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3293.0	0	SC	0	1.5023	0	34.6701	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3294.0	0	SC	0	1.5002	0	34.6704	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3295.0	0	SC	0	1.5004	0	34.6704	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3296.0	0	SC	0	1.4989	0	34.6705	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3297.0	0	SC	0	1.4989	0	34.6706	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3298.0	0	SC	0	1.4987	0	34.6705	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3299.0	0	SC	0	1.4986	0	34.6706	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3300.0	0	SC	0	1.4989	0	34.6706	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3301.0	0	SC	0	1.4959	0	34.6709	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3302.0	0	SC	0	1.4952	0	34.6710	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3303.0	0	SC	0	1.4953	0	34.6710	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3304.0	0	SC	0	1.4953	0	34.6710	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3305.0	0	SC	0	1.4974	0	34.6708	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3306.0	0	SC	0	1.4953	0	34.6710	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3307.0	0	SC	0	1.4944	0	34.6712	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3308.0	0	SC	0	1.4933	0	34.6713	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3309.0	0	SC	0	1.4935	0	34.6713	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3310.0	0	SC	0	1.4926	0	34.6714	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3311.0	0	SC	0	1.4906	0	34.6717	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3312.0	0	SC	0	1.4891	0	34.6718	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3313.0	0	SC	0	1.4894	0	34.6718	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3314.0	0	SC	0	1.4896	0	34.6719	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3315.0	0	SC	0	1.4901	0	34.6718	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3316.0	0	SC	0	1.4900	0	34.6719	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3317.0	0	SC	0	1.4900	0	34.6719	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3318.0	0	SC	0	1.4899	0	34.6718	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3319.0	0	SC	0	1.4899	0	34.6719	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3320.0	0	SC	0	1.4899	0	34.6719	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3321.0	0	SC	0	1.4899	0	34.6719	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3322.0	0	SC	0	1.4899	0	34.6719	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3323.0	0	SC	0	1.4898	0	34.6719	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3324.0	0	SC	0	1.4897	0	34.6720	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3325.0	0	SC	0	1.4897	0	34.6720	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3326.0	0	SC	0	1.4894	0	34.6721	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3327.0	0	SC	0	1.4887	0	34.6719	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3328.0	0	SC	0	1.4862	0	34.6724	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3329.0	0	SC	0	1.4847	0	34.6724	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3330.0	0	SC	0	1.4811	0	34.6729	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3331.0	0	SC	0	1.4796	0	34.6732	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3332.0	0	SC	0	1.4795	0	34.6732	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3333.0	0	SC	0	1.4795	0	34.6732	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3334.0	0	SC	0	1.4789	0	34.6733	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3335.0	0	SC	0	1.4792	0	34.6733	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3336.0	0	SC	0	1.4786	0	34.6733	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3337.0	0	SC	0	1.4769	0	34.6736	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3338.0	0	SC	0	1.4762	0	34.6737	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3339.0	0	SC	0	1.4760	0	34.6737	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3340.0	0	SC	0	1.4756	0	34.6737	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3341.0	0	SC	0	1.4748	0	34.6738	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3342.0	0	SC	0	1.4744	0	34.6739	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3343.0	0	SC	0	1.4755	0	34.6737	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3344.0	0	SC	0	1.4753	0	34.6739	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3345.0	0	SC	0	1.4738	0	34.6741	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3346.0	0	SC	0	1.4740	0	34.6740	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3347.0	0	SC	0	1.4738	0	34.6740	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3348.0	0	SC	0	1.4740	0	34.6741	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3349.0	0	SC	0	1.4742	0	34.6740	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3350.0	0	SC	0	1.4743	0	34.6739	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3351.0	0	SC	0	1.4743	0	34.6740	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3352.0	0	SC	0	1.4743	0	34.6739	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3353.0	0	SC	0	1.4732	0	34.6741	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3354.0	0	SC	0	1.4727	0	34.6742	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3355.0	0	SC	0	1.4729	0	34.6741	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3356.0	0	SC	0	1.4732	0	34.6742	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3357.0	0	SC	0	1.4725	0	34.6742	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3358.0	0	SC	0	1.4714	0	34.6744	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3359.0	0	SC	0	1.4713	0	34.6744	0
7JVB___2017412	002	C	01/08/2017	11:00	143.2500	26.1681	0	3360.0	0	SC	0	1.4718	0	34.6744	0
7JWJ___1988413	001	B	05/12/1988	08:27	142.1067	27.9450	0	0.0	0	99	4			34.683	4
7JWJ___1988413	002	B	05/12/1988	14:29	143.1367	27.3733	0	0.0	0	99	4			34.792	4
7JWJ___1988413	003	B	05/12/1988	20:25	143.9167	26.8900	0	0.0	0	99	4			34.686	4
7JWJ___1988414	001	B	09/01/1988	02:28	142.7667	27.7083	0	0.0	0	99	4			34.648	4
7JWJ___1988414	002	B	09/01/1988	08:27	143.7067	27.0367	0	0.0	0	99	4			34.288	4
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	0.0	0	BX	0	18.2	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	10.0	0	BX	0	18.0	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	20.0	0	BX	0	18.0	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	30.0	0	BX	0	18.0	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	50.0	0	BX	0	18.0	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	75.0	0	BX	0	18.0	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	100.0	0	BX	0	18.0	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	125.0	0	BX	0	18.0	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	150.0	0	BX	0	17.9	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	200.0	0	BX	0	17.4	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	250.0	0	BX	0	16.9	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	300.0	0	BX	0	16.5	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	350.0	0	BX	0	15.8	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	400.0	0	BX	0	15.0	0
7JWN___1984415	001	B	02/13/1984	01:30	144.0000	28.0000	0	450.0	0	BX	0	14.0	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	0.0	0	BX	0	18.9	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	10.0	0	BX	0	18.8	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	20.0	0	BX	0	18.8	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	30.0	0	BX	0	18.6	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	50.0	0	BX	0	18.5	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	75.0	0	BX	0	18.4	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	100.0	0	BX	0	18.4	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	125.0	0	BX	0	18.0	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	150.0	0	BX	0	17.5	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	200.0	0	BX	0	17.0	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	250.0	0	BX	0	16.6	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	300.0	0	BX	0	16.0	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	350.0	0	BX	0	14.9	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	400.0	0	BX	0	14.2	0
7JWN___1984415	002	B	02/13/1984	04:30	143.9833	27.5000	0	450.0	0	BX	0	12.8	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	0.0	0	SD	4	19.500	0	34.527	0	5.50	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	10.0	0	SD	4	19.499	0	34.802	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	20.0	0	SD	4	19.500	0	34.805	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	30.0	0	SD	4	19.490	0	34.823	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	50.0	0	SD	4	19.459	0	34.823	0	5.42	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	75.0	0	SD	4	19.433	0	34.820	0	5.40	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	100.0	0	SD	4	19.433	0	34.819	0	5.30	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	125.0	0	SD	4	19.434	0	34.819	0	5.30	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	150.0	0	SD	4	19.188	0	34.804	0	5.24	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	200.0	0	SD	4	17.804	0	34.803	0	5.10	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	250.0	0	SD	4	17.044	0	34.794	0	5.02	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	300.0	0	SD	4	16.442	0	34.768	0	4.98	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	400.0	0	SD	4	14.968	0	34.645	0	4.70	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	500.0	0	SD	4	12.498	0	34.441	0	4.42	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	600.0	0	SD	4	9.368	0	34.206	0	3.60	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	700.0	0	SD	4	6.834	0	34.063	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	800.0	0	SD	4	5.351	0	34.079	0	2.60	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	1000.0	0	SD	4	3.912	0	34.284	0	1.60	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	1200.0	0	SD	4	3.315	0	34.401	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	1500.0	0	SD	4	2.640	0	34.507	0	1.45	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	1750.0	0	SD	4	2.256	0	34.558	0	1.68	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	2000.0	0	SD	4	2.014	0	34.596	0	1.94	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	2250.0	0	SD	4	1.814	0	34.627	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	2500.0	0	SD	4	1.694	0	34.646	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	2750.0	0	SD	4	1.623	0	34.658	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	3000.0	0	SD	4	1.573	0	34.667	0	2.85	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	3250.0	0	SD	4	1.530	0	34.674	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	3500.0	0	SD	4	1.497	0	34.680	0	3.27	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	3750.0	0	SD	4	1.490	0	34.683	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	4000.0	0	SD	4	1.478	0	34.687	0	3.70	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	4250.0	0	SD	4	1.468	0	34.690	0
7JWN___1984415	003	B	02/13/1984	07:42	144.0000	27.0167	0	4500.0	0	SD	4	1.477	0	34.691	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	0.0	0	BX	0	20.0	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	10.0	0	BX	0	20.0	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	20.0	0	BX	0	20.0	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	30.0	0	BX	0	20.0	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	50.0	0	BX	0	19.8	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	75.0	0	BX	0	19.8	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	100.0	0	BX	0	19.3	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	125.0	0	BX	0	19.1	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	150.0	0	BX	0	18.0	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	200.0	0	BX	0	17.1	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	250.0	0	BX	0	16.8	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	300.0	0	BX	0	16.1	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	350.0	0	BX	0	15.1	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	400.0	0	BX	0	13.8	0
7JWN___1984415	004	B	02/13/1984	11:54	144.0000	26.5000	0	450.0	0	BX	0	12.6	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	0.0	0	SD	4	18.800	0	34.872	0	5.26	0	8.37	0	0.18	8	5	8
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	10.0	0	SD	4	18.779	0	34.861	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	20.0	0	SD	4	18.782	0	34.865	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	30.0	0	SD	4	18.783	0	34.865	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	50.0	0	SD	4	18.781	0	34.864	0	5.20	0	8.37	0	0.20	8	5	8
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	75.0	0	SD	4	18.731	0	34.849	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	100.0	0	SD	4	18.550	0	34.805	0	5.14	0			0.28	8	5	8
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	125.0	0	SD	4	18.457	0	34.793	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	150.0	0	SD	4	18.385	0	34.814	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	200.0	0	SD	4	17.144	0	34.814	0	4.67	0	8.30	0	0.58	8	8	8
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	250.0	0	SD	4	16.339	0	34.775	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	300.0	0	SD	4	15.996	0	34.752	0	4.74	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	400.0	0	SD	4	14.361	0	34.620	0	4.58	0	8.23	0	0.86	8	15	8
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	500.0	0	SD	4	12.136	0	34.443	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	600.0	0	SD	4	8.785	0	34.193	0	4.19	0	8.10	0	1.72	8	37	8
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	700.0	0	SD	4	6.335	0	34.074	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	800.0	0	SD	4	5.020	0	34.123	0	2.62	0	7.84	0	2.85	8	83	8
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	1000.0	0	SD	4	3.880	0	34.278	0	1.92	0	7.78	0	3.31	8	114	8
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	1200.0	0	SD	4	3.103	0	34.402	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	1500.0	0	SD	4	2.537	0	34.496	0	1.88	0	7.79	0	3.40	8	148	8
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	1750.0	0	SD	4	2.142	0	34.559	0
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	2000.0	0	SD	4	1.913	0	34.599	0	3.09	0	7.92	0	3.15	8
7JWN___1985416	001	B	02/11/1985	11:48	144.0000	27.9833	0	2250.0	0	SD	4	1.764	0	34.621	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	0.0	0	BX	0	19.1	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	10.0	0	BX	0	19.1	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	20.0	0	BX	0	19.1	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	30.0	0	BX	0	19.1	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	50.0	0	BX	0	19.1	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	75.0	0	BX	0	18.8	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	100.0	0	BX	0	18.5	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	125.0	0	BX	0	18.4	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	150.0	0	BX	0	18.4	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	200.0	0	BX	0	17.5	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	250.0	0	BX	0	16.7	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	300.0	0	BX	0	16.0	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	350.0	0	BX	0	15.4	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	400.0	0	BX	0	14.3	0
7JWN___1985416	002	B	02/11/1985	16:24	144.0000	27.5000	0	450.0	0	BX	0	13.1	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	0.0	0	BX	0	20.8	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	10.0	0	BX	0	20.8	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	20.0	0	BX	0	20.8	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	30.0	0	BX	0	20.7	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	50.0	0	BX	0	20.7	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	75.0	0	BX	0	20.6	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	100.0	0	BX	0	19.3	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	125.0	0	BX	0	18.8	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	150.0	0	BX	0	18.0	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	200.0	0	BX	0	17.3	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	250.0	0	BX	0	16.4	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	300.0	0	BX	0	15.8	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	350.0	0	BX	0	15.3	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	400.0	0	BX	0	14.2	0
7JWN___1985416	003	B	02/11/1985	18:30	144.0000	27.0000	0	450.0	0	BX	0	12.7	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	0.0	0	SD	4	20.900	0	34.921	0	4.99	0	8.36	0	0.16	8	4	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	10.0	0	SD	4	20.882	0	34.919	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	20.0	0	SD	4	20.884	0	34.921	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	30.0	0	SD	4	20.883	0	34.922	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	50.0	0	SD	4	20.880	0	34.919	0	5.03	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	75.0	0	SD	4	20.216	0	34.898	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	100.0	0	SD	4	19.387	0	34.876	0	5.07	0	8.35	0	0.20	8	4	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	125.0	0	SD	4	18.964	0	34.836	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	150.0	0	SD	4	18.124	0	34.848	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	200.0	0	SD	4	17.366	0	34.815	0	4.79	0	8.31	0	0.53	8	6	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	250.0	0	SD	4	16.430	0	34.767	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	300.0	0	SD	4	15.815	0	34.734	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	400.0	0	SD	4	14.465	0	34.607	0	4.17	0	8.22	0	0.95	8	15	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	500.0	0	SD	4	11.890	0	34.394	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	600.0	0	SD	4	8.946	0	34.185	0	3.71	0	8.07	0	1.88	8	38	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	700.0	0	SD	4	6.968	0	34.092	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	800.0	0	SD	4	5.344	0	34.117	0	2.25	0	7.89	0	2.94	8	80	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	1000.0	0	SD	4	3.824	0	34.331	0	1.33	0	7.80	0	3.35	8	115	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	1200.0	0	SD	4	3.370	0	34.397	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	1500.0	0	SD	4	2.586	0	34.496	0	1.20	0	7.84	0	3.39	8	143	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	1750.0	0	SD	4	2.218	0	34.552	0	1.75	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	2000.0	0	SD	4	1.970	0	34.587	0	1.23	0	7.86	0	3.24	8	150	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	2250.0	0	SD	4	1.800	0	34.615	0	1.70	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	2500.0	0	SD	4	1.684	0	34.631	0	2.15	0	7.92	0	3.07	8	149	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	2750.0	0	SD	4	1.627	0	34.639	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	3000.0	0	SD	4	1.575	0	34.648	0	3.40	0	7.93	0	2.96	8	148	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	3250.0	0	SD	4	1.552	0	34.653	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	3500.0	0	SD	4	1.520	0	34.658	0	3.50	0	7.85	0	2.97	8
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	3750.0	0	SD	4	1.496	0	34.662	0
7JWN___1985416	004	B	02/11/1985	18:36	144.0000	26.9833	0	4000.0	0	SD	4	1.467	0	34.665	0	3.72	0	7.95	0	2.84	8	147	8
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	0.0	0	BX	0	21.1	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	10.0	0	BX	0	21.1	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	20.0	0	BX	0	21.1	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	30.0	0	BX	0	21.1	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	50.0	0	BX	0	21.2	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	75.0	0	BX	0	20.7	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	100.0	0	BX	0	19.8	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	125.0	0	BX	0	19.4	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	150.0	0	BX	0	19.3	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	200.0	0	BX	0	18.5	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	250.0	0	BX	0	17.1	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	300.0	0	BX	0	16.2	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	350.0	0	BX	0	15.4	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	400.0	0	BX	0	14.0	0
7JWN___1985416	005	B	02/11/1985	22:54	144.0000	26.6500	0	450.0	0	BX	0	13.0	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	0.0	0	SD	4	21.200	0	34.976	0	4.94	0	8.35	0	0.21	8	4	8
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	10.0	0	SD	4	21.118	0	34.930	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	20.0	0	SD	4	21.091	0	34.927	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	30.0	0	SD	4	20.924	0	34.922	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	50.0	0	SD	4	19.762	0	34.879	0	5.05	0	8.36	0	0.17	8	4	8
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	75.0	0	SD	4	18.819	0	34.839	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	100.0	0	SD	4	17.953	0	34.830	0	4.56	0	8.32	0	0.30	8	6	8
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	125.0	0	SD	4	17.636	0	34.820	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	150.0	0	SD	4	17.429	0	34.812	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	200.0	0	SD	4	16.357	0	34.755	0	4.59	0	8.30	0	0.62	8	8	8
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	250.0	0	SD	4	16.103	0	34.742	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	300.0	0	SD	4	15.803	0	34.721	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	400.0	0	SD	4	13.112	0	34.487	0	4.21	0	8.22	0	1.04	8	17	8
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	500.0	0	SD	4	10.785	0	34.294	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	600.0	0	SD	4	7.844	0	34.109	0	3.42	0	8.03	0	1.99	8	43	8
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	700.0	0	SD	4	5.766	0	34.114	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	800.0	0	SD	4	4.946	0	34.163	0	1.93	0	7.82	0	2.96	8	82	8
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	1000.0	0	SD	4	3.952	0	34.301	0	1.14	0	7.77	0	3.33	8	112	8
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	1200.0	0	SD	4	3.283	0	34.404	0
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	1500.0	0	SD	4	2.641	0	34.484	0	1.55	0	7.78	0	3.40	8	143	8
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	1750.0	0	SD	4	2.239	0	34.543	0	1.99	0	7.82	0	3.27	8	149	8
7JWN___1985416	006	B	02/12/1985	02:00	143.8667	26.0000	0	2000.0	0	SD	4	1.970	0	34.587	0	2.33	0	7.88	0	3.18	8	149	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	0.0	0	SD	4	21.400	0	34.946	0	4.68	0	8.27	0			1	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	10.0	0	SD	4	21.408	0	34.907	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	20.0	0	SD	4	21.411	0	34.906	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	30.0	0	SD	4	21.408	0	34.904	0	4.66	0	8.28	0	0.00	8	1	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	49.0	0	SD	4	21.407	0	34.903	0	4.65	0	8.27	0	0.00	8	1	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	74.0	0	SD	4	21.264	0	34.890	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	99.0	0	SD	4	20.654	0	34.870	0	4.69	0	8.28	0	0.00	8	1	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	124.0	0	SD	4	19.651	0	34.827	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	149.0	0	SD	4	19.282	0	34.829	0	4.50	0	8.24	0	0.07	8	2	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	199.0	0	SD	4	17.830	0	34.803	0	4.41	0	8.22	0	0.20	8	2	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	249.0	0	SD	4	16.860	0	34.772	0	4.51	0	8.20	0	0.29	8	3	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	298.0	0	SD	4	16.457	0	34.756	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	398.0	0	SD	4	14.380	0	34.594	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	497.0	0	SD	4	11.863	0	34.390	0	3.99	0	8.11	0	0.95	8	18	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	597.0	0	SD	4	8.877	0	34.180	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	696.0	0	SD	4	6.543	0	34.068	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	746.0	0	SD	4	5.851	0	34.068	0	2.73	0	7.91	0	2.20	8	64	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	795.0	0	SD	4	5.296	0	34.088	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	993.0	0	SD	4	3.960	0	34.283	0	1.35	0	7.76	0	2.90	8	107	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	1240.0	0	SD	4	3.078	0	34.424	0	1.16	0	7.70	0	3.05	8	134	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	1487.0	0	SD	4	2.500	0	34.507	0	1.50	0	7.71	0	2.92	8	146	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	1734.0	0	SD	4	2.179	0	34.553	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	1980.0	0	SD	4	1.952	0	34.587	0	2.00	0	7.73	0	2.81	8	155	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	2226.0	0	SD	4	1.788	0	34.614	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	2473.0	0	SD	4	1.685	0	34.632	0	2.62	0	7.80	0	2.71	8	152	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	2718.0	0	SD	4	1.588	0	34.647	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	2963.0	0	SD	4	1.531	0	34.656	0	2.91	0	7.82	0	2.70	8	152	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	3208.0	0	SD	4	1.504	0	34.661	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	3453.0	0	SD	4	1.471	0	34.666	0	3.08	0	7.83	0	2.61	8	151	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	3697.0	0	SD	4	1.450	0	34.671	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	3942.0	0	SD	4	1.441	0	34.676	0	3.38	0	7.84	0			148	8
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	4186.0	0	SD	4	1.447	0	34.682	0
7JWN___1986417	001	B	02/09/1986	13:18	144.0000	27.0000	0	4430.0	0	SD	4	1.457	0	34.692	0	3.50	0	7.84	0	2.53	8	146	8
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	0.0	0	BX	0	21.5	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	10.0	0	BX	0	21.5	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	20.0	0	BX	0	21.5	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	30.0	0	BX	0	21.5	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	50.0	0	BX	0	21.5	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	75.0	0	BX	0	21.4	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	100.0	0	BX	0	19.9	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	125.0	0	BX	0	19.3	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	150.0	0	BX	0	18.3	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	200.0	0	BX	0	17.2	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	250.0	0	BX	0	16.6	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	300.0	0	BX	0	15.9	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	350.0	0	BX	0	14.9	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	400.0	0	BX	0	14.3	0
7JWN___1986417	002	B	02/09/1986	18:06	143.9500	26.4833	0	450.0	0	BX	0	13.0	0
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	0.0	0	SD	4	21.300	0	34.925	0	4.74	0	8.29	0			2	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	20.0	0	SD	4	21.043	0	34.891	0
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	30.0	0	SD	4	21.019	0	34.891	0
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	49.0	0	SD	4	20.980	0	34.889	0	4.64	0	8.30	0	0.00	8	1	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	75.0	0	SD	4	20.960	0	34.889	0	4.56	0	8.28	0	0.00	8	0	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	99.0	0	SD	4	20.821	0	34.871	0	4.51	0	8.28	0	0.00	8	1	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	124.0	0	SD	4	19.944	0	34.816	0
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	149.0	0	SD	4	18.676	0	34.805	0	4.25	0	8.23	0	0.14	8	2	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	199.0	0	SD	4	17.146	0	34.778	0	4.27	0	8.23	0	0.24	8	3	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	249.0	0	SD	4	16.620	0	34.756	0	4.31	0	8.21	0	0.31	8	4	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	298.0	0	SD	4	16.183	0	34.732	0	4.27	0	8.18	0	0.41	8	5	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	398.0	0	SD	4	14.012	0	34.564	0	3.91	0	8.12	0	0.80	8	13	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	497.0	0	SD	4	11.183	0	34.345	0	3.83	0	8.06	0	1.12	8	22	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	597.0	0	SD	4	7.610	0	34.108	0	3.52	0	7.95	0	1.56	8	40	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	696.0	0	SD	4	6.032	0	34.090	0
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	745.0	0	SD	4	5.308	0	34.130	0	2.27	0	7.79	0	2.29	8	74	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	795.0	0	SD	4	5.003	0	34.155	0
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	993.0	0	SD	4	3.776	0	34.325	0	1.29	0	7.70	0	2.87	8	109	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	1240.0	0	SD	4	3.079	0	34.432	0	1.24	0	7.73	0	2.98	8	131	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	1488.0	0	SD	4	2.497	0	34.516	0	1.46	0	7.75	0			143	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	1734.0	0	SD	4	2.202	0	34.559	0	1.85	0	7.78	0	2.92	8	147	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	1980.0	0	SD	4	1.913	0	34.600	0	2.27	0	7.81	0	2.81	8	149	8
7JWN___1986417	003	B	02/09/1986	20:12	143.9000	26.0000	0	2226.0	0	SD	4	1.808	0	34.619	0	2.46	0	7.83	0	2.83	8	148	8
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	0.0	0	BX	0	20.7	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	10.0	0	BX	0	20.6	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	20.0	0	BX	0	20.3	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	24.0	0	BX	0	20.1	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	30.0	0	BX	0	20.0	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	50.0	0	BX	0	19.9	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	75.0	0	BX	0	19.8	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	100.0	0	BX	0	19.6	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	125.0	0	BX	0	19.4	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	130.0	0	BX	0	19.3	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	148.0	0	BX	0	18.1	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	150.0	0	BX	0	18.1	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	162.0	0	BX	0	17.9	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	168.0	0	BX	0	17.6	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	200.0	0	BX	0	17.3	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	250.0	0	BX	0	16.6	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	300.0	0	BX	0	16.2	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	350.0	0	BX	0	15.3	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	364.0	0	BX	0	15.0	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	400.0	0	BX	0	14.3	0
7JWN___1986417	004	B	02/12/1986	12:54	143.9967	26.3400	0	450.0	0	BX	0	12.8	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	0.0	0	SD	4	20.100	0	34.887	0	5.18	0	8.28	0	0.07	8	1	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	10.0	0	SD	4	20.017	0	34.866	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	20.0	0	SD	4	20.015	0	34.867	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	29.0	0	SD	4	20.018	0	34.868	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	49.0	0	SD	4	19.976	0	34.863	0	5.14	0	8.29	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	75.0	0	SD	4	19.517	0	34.831	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	99.0	0	SD	4	19.359	0	34.833	0	5.11	0	8.28	0	0.06	8	1	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	124.0	0	SD	4	19.340	0	34.835	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	149.0	0	SD	4	18.095	0	34.817	0	4.65	0	8.22	0	0.29	8	3	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	199.0	0	SD	4	17.328	0	34.793	0	4.61	0	8.21	0	0.35	8	4	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	249.0	0	SD	4	16.763	0	34.770	0	4.78	0	8.20	0	0.35	8	4	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	299.0	0	SD	4	16.242	0	34.737	0	4.61	0	8.19	0	0.45	8	7	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	398.0	0	SD	4	14.660	0	34.613	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	497.0	0	SD	4	11.685	0	34.397	0	3.94	0	8.08	0	1.17	8	26	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	596.0	0	SD	4	8.926	0	34.197	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	696.0	0	SD	4	6.500	0	34.064	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	746.0	0	SD	4	5.691	0	34.077	0	2.71	0	7.87	0	2.39	8	77	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	795.0	0	SD	4	5.185	0	34.101	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	993.0	0	SD	4	4.010	0	34.249	0	1.37	0	7.73	0	2.90	8	121	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	1240.0	0	SD	4	3.041	0	34.413	0	1.25	0	7.69	0	3.07	8	153	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	1487.0	0	SD	4	2.518	0	34.503	0	1.23	0	7.69	0	2.97	8	166	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	1734.0	0	SD	4	2.197	0	34.561	0	1.83	0	7.72	0	2.93	8	168	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	1980.0	0	SD	4	1.967	0	34.596	0	2.11	0	7.74	0	2.90	8	172	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	2226.0	0	SD	4	1.796	0	34.626	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	2472.0	0	SD	4	1.702	0	34.641	0	2.75	0	7.78	0	2.75	8	170	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	2718.0	0	SD	4	1.616	0	34.655	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	2963.0	0	SD	4	1.560	0	34.664	0	3.10	0	7.82	0	2.52	8	168	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	3208.0	0	SD	4	1.523	0	34.670	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	3453.0	0	SD	4	1.484	0	34.675	0	3.42	0	7.84	0	2.62	8	167	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	3697.0	0	SD	4	1.467	0	34.679	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	3942.0	0	SD	4	1.453	0	34.683	0	3.59	0	7.85	0	2.58	8	164	8
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	4185.0	0	SD	4	1.454	0	34.686	0
7JWN___1987418	001	B	02/09/1987	23:54	144.0000	28.0000	0	4429.0	0	SD	4	1.463	0	34.688	0	3.77	0	7.84	0	2.57	8	162	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	0.0	0	SD	4	20.500	0	34.919	0	5.29	0	8.27	0	0.04	8	1	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	10.0	0	SD	4	20.415	0	34.839	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	20.0	0	SD	4	20.358	0	34.870	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	30.0	0	SD	4	20.312	0	34.884	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	49.0	0	SD	4	20.134	0	34.881	0	5.20	0	8.28	0	0.07	8	1	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	74.0	0	SD	4	20.055	0	34.892	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	99.0	0	SD	4	19.916	0	34.882	0	5.26	0	8.28	0	0.07	8	1	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	124.0	0	SD	4	19.866	0	34.880	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	149.0	0	SD	4	19.549	0	34.862	0	5.27	0	8.27	0	0.10	8	1	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	199.0	0	SD	4	17.599	0	34.815	0	4.93	0	8.23	0	0.33	8	3	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	249.0	0	SD	4	16.993	0	34.782	0	4.90	0	8.21	0	0.36	8	4	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	299.0	0	SD	4	16.333	0	34.748	0	4.86	0	8.19	0	0.51	8	7	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	398.0	0	SD	4	14.719	0	34.624	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	497.0	0	SD	4	12.088	0	34.427	0	4.29	0	8.11	0	1.09	8	21	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	596.0	0	SD	4	8.595	0	34.151	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	696.0	0	SD	4	6.343	0	34.063	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	746.0	0	SD	4	5.747	0	34.073	0	3.06	0	7.91	0	2.42	8	71	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	795.0	0	SD	4	5.130	0	34.119	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	994.0	0	SD	4	3.864	0	34.290	0	1.39	0	7.75	0	3.10	8	124	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	1240.0	0	SD	4	3.036	0	34.437	0	1.41	0	7.70	0	3.15	8	149	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	1488.0	0	SD	4	2.548	0	34.511	0	1.54	0	7.69	0	3.15	8	162	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	1734.0	0	SD	4	2.204	0	34.566	0	2.01	0	7.72	0	3.04	8	167	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	1980.0	0	SD	4	1.933	0	34.608	0	2.41	0	7.78	0	2.96	8	168	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	2226.0	0	SD	4	1.801	0	34.630	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	2473.0	0	SD	4	1.685	0	34.648	0	3.21	0	7.83	0	2.83	8	165	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	2718.0	0	SD	4	1.636	0	34.658	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	2963.0	0	SD	4	1.561	0	34.668	0	3.25	0	7.82	0	2.78	8	166	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	3209.0	0	SD	4	1.526	0	34.675	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	3454.0	0	SD	4	1.488	0	34.681	0	3.45	0	7.82	0	2.71	8	164	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	3697.0	0	SD	4	1.465	0	34.685	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	3942.0	0	SD	4	1.458	0	34.688	0	3.57	0	7.83	0	2.67	8	161	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	4186.0	0	SD	4	1.459	0	34.691	0
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	4430.0	0	SD	4	1.468	0	34.694	0	3.78	0	7.83	0	2.62	8	160	8
7JWN___1987418	002	B	02/12/1987	08:12	143.9833	26.9833	0	4441.0	0	SD	4	1.468	0	34.695	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	0.0	0	BX	 	20.8	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	10.0	0	BX	 	20.7	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	20.0	0	BX	 	20.5	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	25.0	0	BX	 	20.4	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	30.0	0	BX	 	20.0	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	50.0	0	BX	 	19.7	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	60.0	0	BX	 	19.6	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	65.0	0	BX	 	19.4	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	75.0	0	BX	 	19.3	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	100.0	0	BX	 	19.2	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	120.0	0	BX	 	19.0	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	122.0	0	BX	 	18.5	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	125.0	0	BX	 	18.5	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	145.0	0	BX	 	17.8	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	150.0	0	BX	 	17.8	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	155.0	0	BX	 	17.7	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	200.0	0	BX	 	17.0	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	250.0	0	BX	 	16.5	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	280.0	0	BX	 	16.2	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	300.0	0	BX	 	15.8	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	350.0	0	BX	 	15.2	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	366.0	0	BX	 	14.6	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	398.0	0	BX	 	14.2	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	400.0	0	BX	 	14.0	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	402.0	0	BX	 	13.7	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	422.0	0	BX	 	13.5	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	424.0	0	BX	 	13.3	0
7JWN___1987418	003	B	02/12/1987	11:30	144.0000	26.6667	0	450.0	0	BX	 	12.3	0
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	0.0	0	SD	4	22.200	0	35.007	0	5.00	0	8.32	0	0.02	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	10.0	0	SD	4	22.090	0	34.987	0
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	20.0	0	SD	4	22.088	0	34.988	0
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	30.0	0	SD	4	21.955	0	34.987	0	5.01	0	8.31	0	0.02	8	0	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	50.0	0	SD	4	21.512	0	34.979	0	5.19	0	8.31	0	0.02	8	0	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	75.0	0	SD	4	21.479	0	34.977	0	5.07	0	8.32	0	0.02	8	0	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	99.0	0	SD	4	21.235	0	34.950	0	5.09	0	8.30	0	0.03	8	1	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	124.0	0	SD	4	20.239	0	34.872	0
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	150.0	0	SD	4	18.615	0	34.831	0	4.86	0	8.27	0	0.18	8	2	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	199.0	0	SD	4	17.366	0	34.808	0	4.82	0	8.25	0	0.29	8	3	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	249.0	0	SD	4	16.711	0	34.774	0	4.85	0	8.23	0	0.32	8	4	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	299.0	0	SD	4	16.012	0	34.725	0	4.80	0	8.20	0	0.42	8	5	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	398.0	0	SD	4	14.556	0	34.610	0	4.42	0	8.14	0	0.68	8	11	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	497.0	0	SD	4	11.922	0	34.391	0	4.39	0	8.08	0	0.94	8	18	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	596.0	0	SD	4	8.622	0	34.155	0	4.07	0	7.99	0	1.54	8	38	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	696.0	0	SD	4	6.823	0	34.058	0
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	746.0	0	SD	4	6.114	0	34.058	0
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	795.0	0	SD	4	5.579	0	34.086	0	2.37	0	7.74	0	2.57	8	81	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	993.0	0	SD	4	3.863	0	34.305	0	1.32	0	7.65	0	3.04	8	131	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	1241.0	0	SD	4	3.016	0	34.447	0	1.31	0	7.67	0	3.09	8	157	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	1487.0	0	SD	4	2.471	0	34.526	0	1.65	0	7.71	0	2.96	8	167	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	1734.0	0	SD	4	2.108	0	34.579	0	2.08	0	7.74	0	2.93	8	171	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	1981.0	0	SD	4	1.868	0	34.618	0	2.08	0	7.78	0	2.81	8	170	8
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	2227.0	0	SD	4	1.793	0	34.632	0
7JWN___1987418	004	B	02/12/1987	14:30	143.9000	26.0000	0	2377.0	0	SD	4	1.782	0	34.636	0	2.73	0	7.86	0	2.73	8	169	8
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	0.0	0	BX	 	21.1	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	10.0	0	BX	 	21.1	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	20.0	0	BX	 	21.1	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	30.0	0	BX	 	21.1	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	50.0	0	BX	 	21.1	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	75.0	0	BX	 	21.0	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	100.0	0	BX	 	19.2	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	125.0	0	BX	 	18.4	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	150.0	0	BX	 	18.0	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	200.0	0	BX	 	17.2	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	250.0	0	BX	 	16.7	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	300.0	0	BX	 	16.0	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	350.0	0	BX	 	15.2	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	400.0	0	BX	 	14.0	0
7JWN___1988419	001	B	01/26/1988	13:06	143.2333	27.8167	0	450.0	0	BX	 	13.2	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	0.0	0	BX	 	20.5	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	10.0	0	BX	 	20.5	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	20.0	0	BX	 	20.4	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	30.0	0	BX	 	20.2	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	50.0	0	BX	 	20.2	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	75.0	0	BX	 	20.1	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	100.0	0	BX	 	20.1	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	125.0	0	BX	 	19.8	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	150.0	0	BX	 	18.5	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	200.0	0	BX	 	17.3	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	250.0	0	BX	 	16.5	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	300.0	0	BX	 	15.7	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	350.0	0	BX	 	14.9	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	400.0	0	BX	 	14.0	0
7JWN___1988420	001	B	02/14/1988	22:12	144.0000	27.5000	0	450.0	0	BX	 	12.9	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	0.0	0	BX	 	20.9	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	10.0	0	BX	 	21.0	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	20.0	0	BX	 	21.0	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	30.0	0	BX	 	21.0	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	50.0	0	BX	 	20.8	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	75.0	0	BX	 	20.3	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	100.0	0	BX	 	19.6	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	125.0	0	BX	 	18.9	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	150.0	0	BX	 	18.3	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	200.0	0	BX	 	17.5	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	250.0	0	BX	 	16.7	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	300.0	0	BX	 	15.9	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	350.0	0	BX	 	14.7	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	400.0	0	BX	 	13.9	0
7JWN___1989421	001	B	02/10/1989	19:54	144.0000	28.0000	0	450.0	0	BX	 	12.4	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	0.0	0	BX	 	20.9	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	10.0	0	BX	 	21.0	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	20.0	0	BX	 	21.0	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	30.0	0	BX	 	21.0	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	50.0	0	BX	 	21.0	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	75.0	0	BX	 	20.5	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	100.0	0	BX	 	20.0	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	125.0	0	BX	 	19.0	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	150.0	0	BX	 	18.5	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	200.0	0	BX	 	17.7	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	250.0	0	BX	 	17.1	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	300.0	0	BX	 	16.4	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	350.0	0	BX	 	15.3	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	400.0	0	BX	 	14.1	0
7JWN___1989421	002	B	02/10/1989	22:18	144.0000	27.5000	0	450.0	0	BX	 	13.2	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	0.0	0	BX	 	22.4	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	10.0	0	BX	 	22.4	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	20.0	0	BX	 	22.4	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	30.0	0	BX	 	22.4	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	50.0	0	BX	 	22.4	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	75.0	0	BX	 	22.1	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	100.0	0	BX	 	21.5	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	125.0	0	BX	 	20.9	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	150.0	0	BX	 	20.1	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	200.0	0	BX	 	18.7	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	250.0	0	BX	 	17.9	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	300.0	0	BX	 	16.6	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	350.0	0	BX	 	15.8	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	400.0	0	BX	 	14.6	0
7JWN___1989421	003	B	02/11/1989	00:36	144.0000	26.9833	0	450.0	0	BX	 	13.1	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	0.0	0	BX	 	22.4	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	10.0	0	BX	 	22.5	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	20.0	0	BX	 	22.5	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	30.0	0	BX	 	22.5	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	50.0	0	BX	 	22.5	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	75.0	0	BX	 	22.5	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	100.0	0	BX	 	22.5	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	125.0	0	BX	 	21.3	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	150.0	0	BX	 	19.9	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	200.0	0	BX	 	17.9	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	250.0	0	BX	 	17.0	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	300.0	0	BX	 	16.2	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	350.0	0	BX	 	15.6	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	400.0	0	BX	 	14.6	0
7JWN___1989421	004	B	02/11/1989	02:54	143.9833	26.5000	0	450.0	0	BX	 	13.9	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	0.0	0	SC	0	22.500	0	34.925	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1.0	0	SC	0	22.529	0	34.915	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2.0	0	SC	0	22.585	0	34.897	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	3.0	0	SC	0	22.584	0	34.898	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	4.0	0	SC	0	22.587	0	34.898	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	5.0	0	SC	0	22.584	0	34.900	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	6.0	0	SC	0	22.587	0	34.901	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	7.0	0	SC	0	22.591	0	34.900	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	8.0	0	SC	0	22.595	0	34.904	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	9.0	0	SC	0	22.596	0	34.904	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	10.0	0	SC	0	22.595	0	34.904	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	11.0	0	SC	0	22.595	0	34.905	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	12.0	0	SC	0	22.595	0	34.905	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	13.0	0	SC	0	22.596	0	34.905	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	14.0	0	SC	0	22.596	0	34.905	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	15.0	0	SC	0	22.596	0	34.905	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	16.0	0	SC	0	22.596	0	34.905	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	17.0	0	SC	0	22.596	0	34.905	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	18.0	0	SC	0	22.596	0	34.905	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	19.0	0	SC	0	22.596	0	34.905	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	20.0	0	SC	0	22.596	0	34.905	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	21.0	0	SC	0	22.596	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	22.0	0	SC	0	22.596	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	23.0	0	SC	0	22.596	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	24.0	0	SC	0	22.596	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	25.0	0	SC	0	22.595	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	26.0	0	SC	0	22.595	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	27.0	0	SC	0	22.595	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	28.0	0	SC	0	22.595	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	29.0	0	SC	0	22.595	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	30.0	0	SC	0	22.595	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	31.0	0	SC	0	22.596	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	32.0	0	SC	0	22.596	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	33.0	0	SC	0	22.597	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	34.0	0	SC	0	22.597	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	35.0	0	SC	0	22.597	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	36.0	0	SC	0	22.598	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	37.0	0	SC	0	22.598	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	38.0	0	SC	0	22.599	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	39.0	0	SC	0	22.599	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	40.0	0	SC	0	22.599	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	41.0	0	SC	0	22.599	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	42.0	0	SC	0	22.599	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	43.0	0	SC	0	22.599	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	44.0	0	SC	0	22.599	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	45.0	0	SC	0	22.599	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	46.0	0	SC	0	22.599	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	47.0	0	SC	0	22.600	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	48.0	0	SC	0	22.600	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	49.0	0	SC	0	22.600	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	50.0	0	SC	0	22.600	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	51.0	0	SC	0	22.600	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	52.0	0	SC	0	22.601	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	53.0	0	SC	0	22.601	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	54.0	0	SC	0	22.601	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	55.0	0	SC	0	22.602	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	56.0	0	SC	0	22.602	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	57.0	0	SC	0	22.602	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	58.0	0	SC	0	22.603	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	59.0	0	SC	0	22.603	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	60.0	0	SC	0	22.603	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	61.0	0	SC	0	22.603	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	62.0	0	SC	0	22.603	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	63.0	0	SC	0	22.604	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	64.0	0	SC	0	22.604	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	65.0	0	SC	0	22.604	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	66.0	0	SC	0	22.605	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	67.0	0	SC	0	22.605	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	68.0	0	SC	0	22.605	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	69.0	0	SC	0	22.605	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	70.0	0	SC	0	22.605	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	71.0	0	SC	0	22.605	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	72.0	0	SC	0	22.605	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	73.0	0	SC	0	22.605	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	74.0	0	SC	0	22.604	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	75.0	0	SC	0	22.604	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	76.0	0	SC	0	22.603	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	77.0	0	SC	0	22.603	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	78.0	0	SC	0	22.604	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	79.0	0	SC	0	22.604	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	80.0	0	SC	0	22.605	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	81.0	0	SC	0	22.606	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	82.0	0	SC	0	22.606	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	83.0	0	SC	0	22.606	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	84.0	0	SC	0	22.605	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	85.0	0	SC	0	22.605	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	86.0	0	SC	0	22.604	0	34.907	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	87.0	0	SC	0	22.605	0	34.907	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	88.0	0	SC	0	22.606	0	34.907	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	89.0	0	SC	0	22.605	0	34.907	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	90.0	0	SC	0	22.603	0	34.907	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	91.0	0	SC	0	22.602	0	34.906	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	92.0	0	SC	0	22.598	0	34.907	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	93.0	0	SC	0	22.595	0	34.907	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	94.0	0	SC	0	22.591	0	34.907	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	95.0	0	SC	0	22.587	0	34.908	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	96.0	0	SC	0	22.584	0	34.908	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	97.0	0	SC	0	22.579	0	34.908	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	98.0	0	SC	0	22.577	0	34.908	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	99.0	0	SC	0	22.574	0	34.908	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	100.0	0	SC	0	22.573	0	34.909	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	101.0	0	SC	0	22.573	0	34.909	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	102.0	0	SC	0	22.563	0	34.910	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	103.0	0	SC	0	22.534	0	34.912	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	104.0	0	SC	0	22.492	0	34.915	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	105.0	0	SC	0	22.438	0	34.919	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	106.0	0	SC	0	22.383	0	34.922	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	107.0	0	SC	0	22.323	0	34.922	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	108.0	0	SC	0	22.257	0	34.923	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	109.0	0	SC	0	22.192	0	34.923	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	110.0	0	SC	0	22.120	0	34.923	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	111.0	0	SC	0	22.058	0	34.918	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	112.0	0	SC	0	22.019	0	34.920	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	113.0	0	SC	0	21.987	0	34.921	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	114.0	0	SC	0	21.959	0	34.920	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	115.0	0	SC	0	21.932	0	34.920	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	116.0	0	SC	0	21.905	0	34.919	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	117.0	0	SC	0	21.880	0	34.917	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	118.0	0	SC	0	21.864	0	34.915	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	119.0	0	SC	0	21.850	0	34.913	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	120.0	0	SC	0	21.817	0	34.914	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	121.0	0	SC	0	21.635	0	34.921	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	122.0	0	SC	0	21.484	0	34.925	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	123.0	0	SC	0	21.336	0	34.929	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	124.0	0	SC	0	21.192	0	34.933	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	125.0	0	SC	0	21.057	0	34.937	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	126.0	0	SC	0	20.926	0	34.941	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	127.0	0	SC	0	20.760	0	34.944	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	128.0	0	SC	0	20.640	0	34.944	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	129.0	0	SC	0	20.558	0	34.947	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	130.0	0	SC	0	20.496	0	34.948	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	131.0	0	SC	0	20.446	0	34.949	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	132.0	0	SC	0	20.407	0	34.949	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	133.0	0	SC	0	20.386	0	34.946	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	134.0	0	SC	0	20.368	0	34.947	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	135.0	0	SC	0	20.353	0	34.949	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	136.0	0	SC	0	20.339	0	34.951	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	137.0	0	SC	0	20.313	0	34.956	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	138.0	0	SC	0	20.281	0	34.961	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	139.0	0	SC	0	20.241	0	34.965	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	140.0	0	SC	0	20.200	0	34.968	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	141.0	0	SC	0	20.150	0	34.971	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	142.0	0	SC	0	20.099	0	34.973	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	143.0	0	SC	0	20.068	0	34.971	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	144.0	0	SC	0	20.048	0	34.971	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	145.0	0	SC	0	20.010	0	34.971	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	146.0	0	SC	0	19.976	0	34.971	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	147.0	0	SC	0	19.953	0	34.971	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	148.0	0	SC	0	19.934	0	34.971	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	149.0	0	SC	0	19.916	0	34.971	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	150.0	0	SC	0	19.897	0	34.970	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	151.0	0	SC	0	19.876	0	34.968	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	152.0	0	SC	0	19.853	0	34.968	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	153.0	0	SC	0	19.825	0	34.967	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	154.0	0	SC	0	19.802	0	34.965	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	155.0	0	SC	0	19.779	0	34.964	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	156.0	0	SC	0	19.757	0	34.963	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	157.0	0	SC	0	19.748	0	34.964	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	158.0	0	SC	0	19.733	0	34.964	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	159.0	0	SC	0	19.697	0	34.963	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	160.0	0	SC	0	19.645	0	34.961	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	161.0	0	SC	0	19.588	0	34.958	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	162.0	0	SC	0	19.526	0	34.954	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	163.0	0	SC	0	19.493	0	34.952	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	164.0	0	SC	0	19.478	0	34.952	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	165.0	0	SC	0	19.471	0	34.952	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	166.0	0	SC	0	19.463	0	34.953	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	167.0	0	SC	0	19.455	0	34.955	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	168.0	0	SC	0	19.451	0	34.956	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	169.0	0	SC	0	19.443	0	34.959	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	170.0	0	SC	0	19.425	0	34.961	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	171.0	0	SC	0	19.394	0	34.962	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	172.0	0	SC	0	19.363	0	34.959	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	173.0	0	SC	0	19.322	0	34.955	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	174.0	0	SC	0	19.288	0	34.950	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	175.0	0	SC	0	19.274	0	34.947	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	176.0	0	SC	0	19.250	0	34.944	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	177.0	0	SC	0	19.222	0	34.943	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	178.0	0	SC	0	19.195	0	34.941	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	179.0	0	SC	0	19.164	0	34.937	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	180.0	0	SC	0	19.117	0	34.934	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	181.0	0	SC	0	19.073	0	34.929	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	182.0	0	SC	0	19.016	0	34.925	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	183.0	0	SC	0	18.977	0	34.922	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	184.0	0	SC	0	18.946	0	34.919	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	185.0	0	SC	0	18.916	0	34.916	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	186.0	0	SC	0	18.888	0	34.913	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	187.0	0	SC	0	18.865	0	34.911	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	188.0	0	SC	0	18.839	0	34.909	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	189.0	0	SC	0	18.805	0	34.908	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	190.0	0	SC	0	18.770	0	34.904	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	191.0	0	SC	0	18.736	0	34.899	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	192.0	0	SC	0	18.700	0	34.895	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	193.0	0	SC	0	18.643	0	34.890	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	194.0	0	SC	0	18.603	0	34.885	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	195.0	0	SC	0	18.552	0	34.884	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	196.0	0	SC	0	18.517	0	34.881	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	197.0	0	SC	0	18.482	0	34.877	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	198.0	0	SC	0	18.451	0	34.873	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	199.0	0	SC	0	18.426	0	34.870	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	200.0	0	SC	0	18.393	0	34.869	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	201.0	0	SC	0	18.330	0	34.868	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	202.0	0	SC	0	18.263	0	34.866	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	203.0	0	SC	0	18.208	0	34.862	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	204.0	0	SC	0	18.159	0	34.858	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	205.0	0	SC	0	18.130	0	34.854	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	206.0	0	SC	0	18.112	0	34.851	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	207.0	0	SC	0	18.089	0	34.850	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	208.0	0	SC	0	18.061	0	34.848	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	209.0	0	SC	0	18.042	0	34.846	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	210.0	0	SC	0	18.023	0	34.844	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	211.0	0	SC	0	18.002	0	34.843	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	212.0	0	SC	0	17.984	0	34.841	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	213.0	0	SC	0	17.970	0	34.841	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	214.0	0	SC	0	17.958	0	34.839	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	215.0	0	SC	0	17.949	0	34.839	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	216.0	0	SC	0	17.940	0	34.838	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	217.0	0	SC	0	17.932	0	34.838	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	218.0	0	SC	0	17.923	0	34.837	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	219.0	0	SC	0	17.917	0	34.837	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	220.0	0	SC	0	17.910	0	34.836	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	221.0	0	SC	0	17.904	0	34.836	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	222.0	0	SC	0	17.900	0	34.836	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	223.0	0	SC	0	17.897	0	34.836	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	224.0	0	SC	0	17.895	0	34.836	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	225.0	0	SC	0	17.892	0	34.836	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	226.0	0	SC	0	17.890	0	34.836	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	227.0	0	SC	0	17.883	0	34.835	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	228.0	0	SC	0	17.872	0	34.835	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	229.0	0	SC	0	17.861	0	34.835	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	230.0	0	SC	0	17.836	0	34.833	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	231.0	0	SC	0	17.814	0	34.832	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	232.0	0	SC	0	17.788	0	34.831	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	233.0	0	SC	0	17.766	0	34.831	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	234.0	0	SC	0	17.746	0	34.830	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	235.0	0	SC	0	17.713	0	34.828	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	236.0	0	SC	0	17.658	0	34.828	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	237.0	0	SC	0	17.607	0	34.825	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	238.0	0	SC	0	17.557	0	34.822	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	239.0	0	SC	0	17.508	0	34.820	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	240.0	0	SC	0	17.460	0	34.816	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	241.0	0	SC	0	17.412	0	34.812	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	242.0	0	SC	0	17.364	0	34.809	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	243.0	0	SC	0	17.331	0	34.807	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	244.0	0	SC	0	17.319	0	34.804	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	245.0	0	SC	0	17.307	0	34.803	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	246.0	0	SC	0	17.290	0	34.802	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	247.0	0	SC	0	17.270	0	34.802	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	248.0	0	SC	0	17.231	0	34.800	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	249.0	0	SC	0	17.190	0	34.798	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	250.0	0	SC	0	17.152	0	34.795	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	251.0	0	SC	0	17.115	0	34.793	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	252.0	0	SC	0	17.072	0	34.792	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	253.0	0	SC	0	17.029	0	34.790	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	254.0	0	SC	0	16.988	0	34.788	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	255.0	0	SC	0	16.953	0	34.785	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	256.0	0	SC	0	16.920	0	34.783	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	257.0	0	SC	0	16.888	0	34.781	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	258.0	0	SC	0	16.856	0	34.779	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	259.0	0	SC	0	16.826	0	34.777	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	260.0	0	SC	0	16.809	0	34.774	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	261.0	0	SC	0	16.799	0	34.770	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	262.0	0	SC	0	16.785	0	34.768	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	263.0	0	SC	0	16.765	0	34.767	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	264.0	0	SC	0	16.743	0	34.766	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	265.0	0	SC	0	16.719	0	34.765	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	266.0	0	SC	0	16.689	0	34.762	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	267.0	0	SC	0	16.656	0	34.761	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	268.0	0	SC	0	16.634	0	34.759	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	269.0	0	SC	0	16.609	0	34.757	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	270.0	0	SC	0	16.573	0	34.756	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	271.0	0	SC	0	16.541	0	34.754	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	272.0	0	SC	0	16.514	0	34.751	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	273.0	0	SC	0	16.490	0	34.749	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	274.0	0	SC	0	16.462	0	34.747	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	275.0	0	SC	0	16.432	0	34.745	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	276.0	0	SC	0	16.419	0	34.743	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	277.0	0	SC	0	16.406	0	34.741	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	278.0	0	SC	0	16.392	0	34.740	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	279.0	0	SC	0	16.372	0	34.739	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	280.0	0	SC	0	16.349	0	34.737	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	281.0	0	SC	0	16.327	0	34.735	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	282.0	0	SC	0	16.294	0	34.732	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	283.0	0	SC	0	16.246	0	34.730	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	284.0	0	SC	0	16.204	0	34.726	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	285.0	0	SC	0	16.164	0	34.723	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	286.0	0	SC	0	16.128	0	34.720	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	287.0	0	SC	0	16.104	0	34.718	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	288.0	0	SC	0	16.079	0	34.717	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	289.0	0	SC	0	16.062	0	34.714	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	290.0	0	SC	0	16.048	0	34.713	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	291.0	0	SC	0	16.037	0	34.711	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	292.0	0	SC	0	16.027	0	34.710	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	293.0	0	SC	0	16.018	0	34.709	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	294.0	0	SC	0	16.013	0	34.708	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	295.0	0	SC	0	16.009	0	34.708	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	296.0	0	SC	0	16.004	0	34.708	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	297.0	0	SC	0	15.999	0	34.708	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	298.0	0	SC	0	15.994	0	34.707	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	299.0	0	SC	0	15.995	0	34.707	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	300.0	0	SC	0	15.992	0	34.707	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	301.0	0	SC	0	15.989	0	34.706	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	302.0	0	SC	0	15.984	0	34.706	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	303.0	0	SC	0	15.980	0	34.706	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	304.0	0	SC	0	15.976	0	34.705	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	305.0	0	SC	0	15.972	0	34.704	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	306.0	0	SC	0	15.968	0	34.704	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	307.0	0	SC	0	15.963	0	34.704	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	308.0	0	SC	0	15.958	0	34.704	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	309.0	0	SC	0	15.953	0	34.704	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	310.0	0	SC	0	15.947	0	34.703	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	311.0	0	SC	0	15.942	0	34.702	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	312.0	0	SC	0	15.937	0	34.702	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	313.0	0	SC	0	15.931	0	34.702	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	314.0	0	SC	0	15.925	0	34.702	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	315.0	0	SC	0	15.920	0	34.701	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	316.0	0	SC	0	15.919	0	34.701	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	317.0	0	SC	0	15.919	0	34.701	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	318.0	0	SC	0	15.919	0	34.701	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	319.0	0	SC	0	15.917	0	34.701	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	320.0	0	SC	0	15.912	0	34.701	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	321.0	0	SC	0	15.905	0	34.700	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	322.0	0	SC	0	15.898	0	34.699	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	323.0	0	SC	0	15.892	0	34.700	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	324.0	0	SC	0	15.885	0	34.699	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	325.0	0	SC	0	15.879	0	34.698	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	326.0	0	SC	0	15.872	0	34.697	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	327.0	0	SC	0	15.868	0	34.697	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	328.0	0	SC	0	15.859	0	34.697	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	329.0	0	SC	0	15.849	0	34.696	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	330.0	0	SC	0	15.839	0	34.696	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	331.0	0	SC	0	15.827	0	34.695	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	332.0	0	SC	0	15.815	0	34.694	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	333.0	0	SC	0	15.801	0	34.693	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	334.0	0	SC	0	15.783	0	34.693	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	335.0	0	SC	0	15.764	0	34.692	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	336.0	0	SC	0	15.746	0	34.690	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	337.0	0	SC	0	15.734	0	34.688	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	338.0	0	SC	0	15.719	0	34.686	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	339.0	0	SC	0	15.703	0	34.684	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	340.0	0	SC	0	15.692	0	34.682	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	341.0	0	SC	0	15.681	0	34.682	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	342.0	0	SC	0	15.668	0	34.681	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	343.0	0	SC	0	15.615	0	34.682	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	344.0	0	SC	0	15.538	0	34.679	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	345.0	0	SC	0	15.468	0	34.673	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	346.0	0	SC	0	15.394	0	34.667	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	347.0	0	SC	0	15.326	0	34.661	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	348.0	0	SC	0	15.266	0	34.656	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	349.0	0	SC	0	15.200	0	34.650	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	350.0	0	SC	0	15.132	0	34.644	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	351.0	0	SC	0	15.071	0	34.639	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	352.0	0	SC	0	15.028	0	34.633	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	353.0	0	SC	0	15.008	0	34.626	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	354.0	0	SC	0	14.997	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	355.0	0	SC	0	14.987	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	356.0	0	SC	0	14.977	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	357.0	0	SC	0	14.967	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	358.0	0	SC	0	14.960	0	34.622	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	359.0	0	SC	0	14.954	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	360.0	0	SC	0	14.947	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	361.0	0	SC	0	14.932	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	362.0	0	SC	0	14.920	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	363.0	0	SC	0	14.907	0	34.618	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	364.0	0	SC	0	14.895	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	365.0	0	SC	0	14.888	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	366.0	0	SC	0	14.881	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	367.0	0	SC	0	14.878	0	34.615	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	368.0	0	SC	0	14.875	0	34.614	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	369.0	0	SC	0	14.870	0	34.615	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	370.0	0	SC	0	14.867	0	34.614	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	371.0	0	SC	0	14.863	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	372.0	0	SC	0	14.858	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	373.0	0	SC	0	14.853	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	374.0	0	SC	0	14.848	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	375.0	0	SC	0	14.844	0	34.612	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	376.0	0	SC	0	14.839	0	34.612	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	377.0	0	SC	0	14.833	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	378.0	0	SC	0	14.826	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	379.0	0	SC	0	14.820	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	380.0	0	SC	0	14.813	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	381.0	0	SC	0	14.807	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	382.0	0	SC	0	14.795	0	34.610	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	383.0	0	SC	0	14.782	0	34.609	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	384.0	0	SC	0	14.771	0	34.608	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	385.0	0	SC	0	14.761	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	386.0	0	SC	0	14.752	0	34.606	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	387.0	0	SC	0	14.741	0	34.606	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	388.0	0	SC	0	14.733	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	389.0	0	SC	0	14.726	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	390.0	0	SC	0	14.720	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	391.0	0	SC	0	14.713	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	392.0	0	SC	0	14.707	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	393.0	0	SC	0	14.699	0	34.601	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	394.0	0	SC	0	14.689	0	34.601	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	395.0	0	SC	0	14.679	0	34.600	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	396.0	0	SC	0	14.669	0	34.599	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	397.0	0	SC	0	14.659	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	398.0	0	SC	0	14.640	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	399.0	0	SC	0	14.611	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	400.0	0	SC	0	14.587	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	401.0	0	SC	0	14.544	0	34.592	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	402.0	0	SC	0	14.477	0	34.592	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	403.0	0	SC	0	14.412	0	34.589	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	404.0	0	SC	0	14.351	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	405.0	0	SC	0	14.295	0	34.579	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	406.0	0	SC	0	14.243	0	34.573	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	407.0	0	SC	0	14.194	0	34.569	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	408.0	0	SC	0	14.147	0	34.564	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	409.0	0	SC	0	14.118	0	34.559	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	410.0	0	SC	0	14.104	0	34.553	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	411.0	0	SC	0	14.091	0	34.551	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	412.0	0	SC	0	14.076	0	34.550	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	413.0	0	SC	0	14.057	0	34.549	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	414.0	0	SC	0	14.037	0	34.548	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	415.0	0	SC	0	14.018	0	34.547	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	416.0	0	SC	0	13.995	0	34.545	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	417.0	0	SC	0	13.973	0	34.544	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	418.0	0	SC	0	13.952	0	34.543	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	419.0	0	SC	0	13.924	0	34.541	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	420.0	0	SC	0	13.889	0	34.541	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	421.0	0	SC	0	13.852	0	34.539	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	422.0	0	SC	0	13.812	0	34.536	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	423.0	0	SC	0	13.766	0	34.532	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	424.0	0	SC	0	13.711	0	34.529	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	425.0	0	SC	0	13.651	0	34.524	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	426.0	0	SC	0	13.582	0	34.520	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	427.0	0	SC	0	13.524	0	34.512	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	428.0	0	SC	0	13.471	0	34.508	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	429.0	0	SC	0	13.412	0	34.503	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	430.0	0	SC	0	13.360	0	34.500	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	431.0	0	SC	0	13.313	0	34.497	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	432.0	0	SC	0	13.271	0	34.494	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	433.0	0	SC	0	13.229	0	34.490	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	434.0	0	SC	0	13.185	0	34.487	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	435.0	0	SC	0	13.141	0	34.485	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	436.0	0	SC	0	13.105	0	34.481	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	437.0	0	SC	0	13.072	0	34.478	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	438.0	0	SC	0	13.038	0	34.475	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	439.0	0	SC	0	13.003	0	34.472	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	440.0	0	SC	0	12.975	0	34.468	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	441.0	0	SC	0	12.940	0	34.465	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	442.0	0	SC	0	12.910	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	443.0	0	SC	0	12.880	0	34.459	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	444.0	0	SC	0	12.853	0	34.457	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	445.0	0	SC	0	12.837	0	34.454	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	446.0	0	SC	0	12.819	0	34.455	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	447.0	0	SC	0	12.805	0	34.453	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	448.0	0	SC	0	12.797	0	34.452	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	449.0	0	SC	0	12.790	0	34.452	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	450.0	0	SC	0	12.783	0	34.451	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	451.0	0	SC	0	12.777	0	34.451	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	452.0	0	SC	0	12.771	0	34.450	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	453.0	0	SC	0	12.765	0	34.449	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	454.0	0	SC	0	12.760	0	34.448	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	455.0	0	SC	0	12.755	0	34.449	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	456.0	0	SC	0	12.747	0	34.448	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	457.0	0	SC	0	12.739	0	34.448	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	458.0	0	SC	0	12.731	0	34.447	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	459.0	0	SC	0	12.723	0	34.447	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	460.0	0	SC	0	12.713	0	34.446	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	461.0	0	SC	0	12.702	0	34.445	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	462.0	0	SC	0	12.693	0	34.444	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	463.0	0	SC	0	12.685	0	34.442	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	464.0	0	SC	0	12.671	0	34.442	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	465.0	0	SC	0	12.656	0	34.440	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	466.0	0	SC	0	12.617	0	34.440	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	467.0	0	SC	0	12.572	0	34.439	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	468.0	0	SC	0	12.529	0	34.436	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	469.0	0	SC	0	12.489	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	470.0	0	SC	0	12.451	0	34.429	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	471.0	0	SC	0	12.414	0	34.426	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	472.0	0	SC	0	12.380	0	34.423	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	473.0	0	SC	0	12.355	0	34.421	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	474.0	0	SC	0	12.340	0	34.417	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	475.0	0	SC	0	12.330	0	34.414	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	476.0	0	SC	0	12.321	0	34.412	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	477.0	0	SC	0	12.311	0	34.411	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	478.0	0	SC	0	12.298	0	34.410	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	479.0	0	SC	0	12.239	0	34.410	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	480.0	0	SC	0	12.172	0	34.408	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	481.0	0	SC	0	12.098	0	34.405	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	482.0	0	SC	0	12.026	0	34.401	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	483.0	0	SC	0	11.958	0	34.397	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	484.0	0	SC	0	11.895	0	34.391	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	485.0	0	SC	0	11.835	0	34.388	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	486.0	0	SC	0	11.787	0	34.385	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	487.0	0	SC	0	11.760	0	34.381	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	488.0	0	SC	0	11.723	0	34.377	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	489.0	0	SC	0	11.686	0	34.373	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	490.0	0	SC	0	11.656	0	34.371	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	491.0	0	SC	0	11.627	0	34.368	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	492.0	0	SC	0	11.597	0	34.365	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	493.0	0	SC	0	11.567	0	34.363	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	494.0	0	SC	0	11.533	0	34.361	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	495.0	0	SC	0	11.496	0	34.359	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	496.0	0	SC	0	11.464	0	34.357	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	497.0	0	SC	0	11.452	0	34.356	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	498.0	0	SC	0	11.440	0	34.356	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	499.0	0	SC	0	11.421	0	34.356	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	500.0	0	SC	0	11.402	0	34.356	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	501.0	0	SC	0	11.379	0	34.355	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	502.0	0	SC	0	11.353	0	34.354	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	503.0	0	SC	0	11.324	0	34.353	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	504.0	0	SC	0	11.290	0	34.352	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	505.0	0	SC	0	11.260	0	34.350	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	506.0	0	SC	0	11.228	0	34.349	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	507.0	0	SC	0	11.197	0	34.347	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	508.0	0	SC	0	11.170	0	34.344	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	509.0	0	SC	0	11.145	0	34.343	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	510.0	0	SC	0	11.124	0	34.342	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	511.0	0	SC	0	11.107	0	34.340	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	512.0	0	SC	0	11.095	0	34.338	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	513.0	0	SC	0	11.088	0	34.336	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	514.0	0	SC	0	11.081	0	34.335	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	515.0	0	SC	0	11.075	0	34.335	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	516.0	0	SC	0	11.068	0	34.335	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	517.0	0	SC	0	11.063	0	34.335	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	518.0	0	SC	0	11.058	0	34.335	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	519.0	0	SC	0	11.054	0	34.335	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	520.0	0	SC	0	11.050	0	34.334	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	521.0	0	SC	0	11.045	0	34.334	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	522.0	0	SC	0	11.045	0	34.334	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	523.0	0	SC	0	11.044	0	34.334	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	524.0	0	SC	0	11.043	0	34.334	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	525.0	0	SC	0	11.036	0	34.334	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	526.0	0	SC	0	11.020	0	34.335	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	527.0	0	SC	0	11.004	0	34.334	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	528.0	0	SC	0	10.988	0	34.332	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	529.0	0	SC	0	10.964	0	34.331	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	530.0	0	SC	0	10.944	0	34.330	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	531.0	0	SC	0	10.930	0	34.328	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	532.0	0	SC	0	10.910	0	34.327	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	533.0	0	SC	0	10.893	0	34.326	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	534.0	0	SC	0	10.876	0	34.324	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	535.0	0	SC	0	10.860	0	34.323	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	536.0	0	SC	0	10.845	0	34.321	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	537.0	0	SC	0	10.836	0	34.320	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	538.0	0	SC	0	10.827	0	34.319	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	539.0	0	SC	0	10.819	0	34.318	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	540.0	0	SC	0	10.811	0	34.317	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	541.0	0	SC	0	10.806	0	34.317	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	542.0	0	SC	0	10.798	0	34.317	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	543.0	0	SC	0	10.790	0	34.316	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	544.0	0	SC	0	10.783	0	34.315	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	545.0	0	SC	0	10.774	0	34.315	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	546.0	0	SC	0	10.763	0	34.314	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	547.0	0	SC	0	10.758	0	34.313	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	548.0	0	SC	0	10.754	0	34.313	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	549.0	0	SC	0	10.749	0	34.313	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	550.0	0	SC	0	10.746	0	34.312	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	551.0	0	SC	0	10.742	0	34.311	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	552.0	0	SC	0	10.737	0	34.311	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	553.0	0	SC	0	10.733	0	34.310	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	554.0	0	SC	0	10.728	0	34.311	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	555.0	0	SC	0	10.723	0	34.310	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	556.0	0	SC	0	10.719	0	34.309	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	557.0	0	SC	0	10.715	0	34.310	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	558.0	0	SC	0	10.709	0	34.309	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	559.0	0	SC	0	10.705	0	34.308	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	560.0	0	SC	0	10.701	0	34.308	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	561.0	0	SC	0	10.695	0	34.308	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	562.0	0	SC	0	10.689	0	34.308	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	563.0	0	SC	0	10.681	0	34.307	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	564.0	0	SC	0	10.667	0	34.306	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	565.0	0	SC	0	10.647	0	34.307	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	566.0	0	SC	0	10.621	0	34.306	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	567.0	0	SC	0	10.589	0	34.303	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	568.0	0	SC	0	10.550	0	34.302	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	569.0	0	SC	0	10.512	0	34.299	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	570.0	0	SC	0	10.475	0	34.297	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	571.0	0	SC	0	10.441	0	34.295	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	572.0	0	SC	0	10.415	0	34.293	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	573.0	0	SC	0	10.392	0	34.292	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	574.0	0	SC	0	10.372	0	34.289	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	575.0	0	SC	0	10.357	0	34.288	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	576.0	0	SC	0	10.346	0	34.286	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	577.0	0	SC	0	10.338	0	34.285	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	578.0	0	SC	0	10.334	0	34.284	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	579.0	0	SC	0	10.329	0	34.284	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	580.0	0	SC	0	10.323	0	34.284	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	581.0	0	SC	0	10.310	0	34.284	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	582.0	0	SC	0	10.294	0	34.283	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	583.0	0	SC	0	10.276	0	34.282	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	584.0	0	SC	0	10.258	0	34.281	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	585.0	0	SC	0	10.237	0	34.279	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	586.0	0	SC	0	10.186	0	34.276	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	587.0	0	SC	0	10.130	0	34.274	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	588.0	0	SC	0	10.075	0	34.272	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	589.0	0	SC	0	10.026	0	34.269	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	590.0	0	SC	0	9.981	0	34.266	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	591.0	0	SC	0	9.937	0	34.263	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	592.0	0	SC	0	9.892	0	34.261	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	593.0	0	SC	0	9.837	0	34.260	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	594.0	0	SC	0	9.801	0	34.256	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	595.0	0	SC	0	9.768	0	34.253	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	596.0	0	SC	0	9.730	0	34.252	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	597.0	0	SC	0	9.693	0	34.250	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	598.0	0	SC	0	9.648	0	34.247	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	599.0	0	SC	0	9.594	0	34.244	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	600.0	0	SC	0	9.544	0	34.240	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	601.0	0	SC	0	9.504	0	34.236	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	602.0	0	SC	0	9.458	0	34.234	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	603.0	0	SC	0	9.435	0	34.229	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	604.0	0	SC	0	9.412	0	34.227	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	605.0	0	SC	0	9.391	0	34.225	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	606.0	0	SC	0	9.373	0	34.224	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	607.0	0	SC	0	9.355	0	34.223	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	608.0	0	SC	0	9.340	0	34.222	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	609.0	0	SC	0	9.327	0	34.221	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	610.0	0	SC	0	9.315	0	34.221	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	611.0	0	SC	0	9.303	0	34.219	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	612.0	0	SC	0	9.288	0	34.219	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	613.0	0	SC	0	9.269	0	34.218	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	614.0	0	SC	0	9.243	0	34.216	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	615.0	0	SC	0	9.211	0	34.215	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	616.0	0	SC	0	9.177	0	34.214	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	617.0	0	SC	0	9.134	0	34.211	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	618.0	0	SC	0	9.081	0	34.209	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	619.0	0	SC	0	9.024	0	34.207	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	620.0	0	SC	0	8.975	0	34.204	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	621.0	0	SC	0	8.910	0	34.201	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	622.0	0	SC	0	8.823	0	34.199	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	623.0	0	SC	0	8.732	0	34.197	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	624.0	0	SC	0	8.642	0	34.191	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	625.0	0	SC	0	8.555	0	34.184	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	626.0	0	SC	0	8.478	0	34.178	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	627.0	0	SC	0	8.408	0	34.172	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	628.0	0	SC	0	8.325	0	34.167	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	629.0	0	SC	0	8.282	0	34.162	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	630.0	0	SC	0	8.268	0	34.156	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	631.0	0	SC	0	8.255	0	34.154	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	632.0	0	SC	0	8.243	0	34.153	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	633.0	0	SC	0	8.236	0	34.153	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	634.0	0	SC	0	8.229	0	34.153	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	635.0	0	SC	0	8.225	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	636.0	0	SC	0	8.224	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	637.0	0	SC	0	8.222	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	638.0	0	SC	0	8.220	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	639.0	0	SC	0	8.219	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	640.0	0	SC	0	8.217	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	641.0	0	SC	0	8.215	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	642.0	0	SC	0	8.214	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	643.0	0	SC	0	8.213	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	644.0	0	SC	0	8.212	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	645.0	0	SC	0	8.210	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	646.0	0	SC	0	8.208	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	647.0	0	SC	0	8.205	0	34.151	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	648.0	0	SC	0	8.200	0	34.151	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	649.0	0	SC	0	8.193	0	34.151	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	650.0	0	SC	0	8.182	0	34.150	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	651.0	0	SC	0	8.166	0	34.150	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	652.0	0	SC	0	8.140	0	34.150	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	653.0	0	SC	0	8.109	0	34.149	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	654.0	0	SC	0	8.073	0	34.147	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	655.0	0	SC	0	8.032	0	34.146	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	656.0	0	SC	0	7.992	0	34.143	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	657.0	0	SC	0	7.949	0	34.141	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	658.0	0	SC	0	7.925	0	34.138	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	659.0	0	SC	0	7.914	0	34.137	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	660.0	0	SC	0	7.905	0	34.136	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	661.0	0	SC	0	7.893	0	34.136	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	662.0	0	SC	0	7.867	0	34.134	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	663.0	0	SC	0	7.811	0	34.135	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	664.0	0	SC	0	7.735	0	34.135	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	665.0	0	SC	0	7.656	0	34.133	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	666.0	0	SC	0	7.589	0	34.130	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	667.0	0	SC	0	7.518	0	34.127	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	668.0	0	SC	0	7.445	0	34.124	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	669.0	0	SC	0	7.377	0	34.120	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	670.0	0	SC	0	7.317	0	34.117	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	671.0	0	SC	0	7.282	0	34.114	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	672.0	0	SC	0	7.268	0	34.110	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	673.0	0	SC	0	7.265	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	674.0	0	SC	0	7.262	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	675.0	0	SC	0	7.258	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	676.0	0	SC	0	7.254	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	677.0	0	SC	0	7.250	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	678.0	0	SC	0	7.245	0	34.107	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	679.0	0	SC	0	7.241	0	34.107	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	680.0	0	SC	0	7.236	0	34.107	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	681.0	0	SC	0	7.231	0	34.107	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	682.0	0	SC	0	7.227	0	34.107	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	683.0	0	SC	0	7.222	0	34.107	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	684.0	0	SC	0	7.218	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	685.0	0	SC	0	7.212	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	686.0	0	SC	0	7.204	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	687.0	0	SC	0	7.194	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	688.0	0	SC	0	7.182	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	689.0	0	SC	0	7.170	0	34.105	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	690.0	0	SC	0	7.157	0	34.105	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	691.0	0	SC	0	7.142	0	34.105	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	692.0	0	SC	0	7.126	0	34.104	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	693.0	0	SC	0	7.110	0	34.103	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	694.0	0	SC	0	7.088	0	34.102	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	695.0	0	SC	0	7.062	0	34.101	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	696.0	0	SC	0	7.036	0	34.102	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	697.0	0	SC	0	7.010	0	34.100	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	698.0	0	SC	0	6.986	0	34.099	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	699.0	0	SC	0	6.963	0	34.098	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	700.0	0	SC	0	6.940	0	34.098	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	701.0	0	SC	0	6.915	0	34.098	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	702.0	0	SC	0	6.897	0	34.097	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	703.0	0	SC	0	6.884	0	34.096	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	704.0	0	SC	0	6.869	0	34.096	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	705.0	0	SC	0	6.844	0	34.096	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	706.0	0	SC	0	6.820	0	34.097	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	707.0	0	SC	0	6.801	0	34.097	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	708.0	0	SC	0	6.783	0	34.098	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	709.0	0	SC	0	6.768	0	34.098	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	710.0	0	SC	0	6.756	0	34.098	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	711.0	0	SC	0	6.746	0	34.098	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	712.0	0	SC	0	6.737	0	34.099	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	713.0	0	SC	0	6.727	0	34.099	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	714.0	0	SC	0	6.713	0	34.101	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	715.0	0	SC	0	6.693	0	34.102	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	716.0	0	SC	0	6.671	0	34.104	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	717.0	0	SC	0	6.648	0	34.104	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	718.0	0	SC	0	6.626	0	34.105	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	719.0	0	SC	0	6.601	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	720.0	0	SC	0	6.576	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	721.0	0	SC	0	6.551	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	722.0	0	SC	0	6.536	0	34.105	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	723.0	0	SC	0	6.528	0	34.104	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	724.0	0	SC	0	6.515	0	34.103	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	725.0	0	SC	0	6.494	0	34.104	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	726.0	0	SC	0	6.462	0	34.105	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	727.0	0	SC	0	6.424	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	728.0	0	SC	0	6.384	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	729.0	0	SC	0	6.344	0	34.107	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	730.0	0	SC	0	6.302	0	34.107	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	731.0	0	SC	0	6.260	0	34.107	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	732.0	0	SC	0	6.229	0	34.107	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	733.0	0	SC	0	6.200	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	734.0	0	SC	0	6.178	0	34.105	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	735.0	0	SC	0	6.154	0	34.104	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	736.0	0	SC	0	6.132	0	34.104	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	737.0	0	SC	0	6.112	0	34.104	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	738.0	0	SC	0	6.094	0	34.104	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	739.0	0	SC	0	6.073	0	34.104	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	740.0	0	SC	0	6.053	0	34.105	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	741.0	0	SC	0	6.037	0	34.106	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	742.0	0	SC	0	6.023	0	34.107	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	743.0	0	SC	0	6.008	0	34.108	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	744.0	0	SC	0	5.988	0	34.109	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	745.0	0	SC	0	5.966	0	34.110	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	746.0	0	SC	0	5.943	0	34.109	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	747.0	0	SC	0	5.918	0	34.110	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	748.0	0	SC	0	5.889	0	34.111	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	749.0	0	SC	0	5.860	0	34.111	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	750.0	0	SC	0	5.830	0	34.111	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	751.0	0	SC	0	5.803	0	34.111	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	752.0	0	SC	0	5.778	0	34.111	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	753.0	0	SC	0	5.753	0	34.111	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	754.0	0	SC	0	5.728	0	34.112	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	755.0	0	SC	0	5.713	0	34.112	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	756.0	0	SC	0	5.701	0	34.112	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	757.0	0	SC	0	5.689	0	34.113	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	758.0	0	SC	0	5.678	0	34.113	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	759.0	0	SC	0	5.665	0	34.114	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	760.0	0	SC	0	5.653	0	34.115	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	761.0	0	SC	0	5.639	0	34.115	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	762.0	0	SC	0	5.625	0	34.116	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	763.0	0	SC	0	5.613	0	34.117	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	764.0	0	SC	0	5.603	0	34.117	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	765.0	0	SC	0	5.592	0	34.118	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	766.0	0	SC	0	5.583	0	34.119	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	767.0	0	SC	0	5.574	0	34.119	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	768.0	0	SC	0	5.564	0	34.119	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	769.0	0	SC	0	5.556	0	34.119	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	770.0	0	SC	0	5.551	0	34.120	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	771.0	0	SC	0	5.544	0	34.120	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	772.0	0	SC	0	5.539	0	34.121	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	773.0	0	SC	0	5.534	0	34.122	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	774.0	0	SC	0	5.531	0	34.122	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	775.0	0	SC	0	5.529	0	34.122	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	776.0	0	SC	0	5.528	0	34.123	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	777.0	0	SC	0	5.527	0	34.123	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	778.0	0	SC	0	5.527	0	34.123	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	779.0	0	SC	0	5.521	0	34.123	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	780.0	0	SC	0	5.512	0	34.124	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	781.0	0	SC	0	5.500	0	34.125	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	782.0	0	SC	0	5.485	0	34.127	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	783.0	0	SC	0	5.469	0	34.127	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	784.0	0	SC	0	5.454	0	34.129	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	785.0	0	SC	0	5.438	0	34.130	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	786.0	0	SC	0	5.423	0	34.132	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	787.0	0	SC	0	5.414	0	34.131	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	788.0	0	SC	0	5.405	0	34.132	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	789.0	0	SC	0	5.398	0	34.133	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	790.0	0	SC	0	5.395	0	34.133	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	791.0	0	SC	0	5.391	0	34.133	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	792.0	0	SC	0	5.388	0	34.133	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	793.0	0	SC	0	5.386	0	34.134	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	794.0	0	SC	0	5.384	0	34.134	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	795.0	0	SC	0	5.381	0	34.134	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	796.0	0	SC	0	5.378	0	34.134	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	797.0	0	SC	0	5.375	0	34.135	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	798.0	0	SC	0	5.371	0	34.135	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	799.0	0	SC	0	5.367	0	34.135	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	800.0	0	SC	0	5.362	0	34.136	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	801.0	0	SC	0	5.357	0	34.136	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	802.0	0	SC	0	5.352	0	34.137	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	803.0	0	SC	0	5.347	0	34.138	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	804.0	0	SC	0	5.338	0	34.138	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	805.0	0	SC	0	5.326	0	34.139	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	806.0	0	SC	0	5.311	0	34.141	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	807.0	0	SC	0	5.295	0	34.142	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	808.0	0	SC	0	5.277	0	34.144	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	809.0	0	SC	0	5.256	0	34.144	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	810.0	0	SC	0	5.238	0	34.146	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	811.0	0	SC	0	5.221	0	34.148	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	812.0	0	SC	0	5.206	0	34.149	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	813.0	0	SC	0	5.193	0	34.150	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	814.0	0	SC	0	5.177	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	815.0	0	SC	0	5.166	0	34.152	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	816.0	0	SC	0	5.152	0	34.153	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	817.0	0	SC	0	5.139	0	34.154	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	818.0	0	SC	0	5.127	0	34.155	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	819.0	0	SC	0	5.115	0	34.156	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	820.0	0	SC	0	5.103	0	34.158	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	821.0	0	SC	0	5.093	0	34.159	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	822.0	0	SC	0	5.087	0	34.159	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	823.0	0	SC	0	5.081	0	34.159	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	824.0	0	SC	0	5.075	0	34.159	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	825.0	0	SC	0	5.069	0	34.160	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	826.0	0	SC	0	5.064	0	34.161	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	827.0	0	SC	0	5.059	0	34.162	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	828.0	0	SC	0	5.053	0	34.162	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	829.0	0	SC	0	5.046	0	34.163	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	830.0	0	SC	0	5.040	0	34.163	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	831.0	0	SC	0	5.029	0	34.164	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	832.0	0	SC	0	5.018	0	34.165	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	833.0	0	SC	0	5.009	0	34.166	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	834.0	0	SC	0	5.000	0	34.168	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	835.0	0	SC	0	4.990	0	34.168	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	836.0	0	SC	0	4.980	0	34.169	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	837.0	0	SC	0	4.973	0	34.170	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	838.0	0	SC	0	4.967	0	34.170	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	839.0	0	SC	0	4.961	0	34.171	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	840.0	0	SC	0	4.955	0	34.172	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	841.0	0	SC	0	4.947	0	34.172	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	842.0	0	SC	0	4.940	0	34.173	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	843.0	0	SC	0	4.934	0	34.174	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	844.0	0	SC	0	4.928	0	34.175	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	845.0	0	SC	0	4.922	0	34.174	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	846.0	0	SC	0	4.915	0	34.175	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	847.0	0	SC	0	4.907	0	34.177	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	848.0	0	SC	0	4.900	0	34.177	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	849.0	0	SC	0	4.898	0	34.178	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	850.0	0	SC	0	4.891	0	34.178	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	851.0	0	SC	0	4.885	0	34.178	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	852.0	0	SC	0	4.881	0	34.179	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	853.0	0	SC	0	4.878	0	34.180	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	854.0	0	SC	0	4.875	0	34.180	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	855.0	0	SC	0	4.873	0	34.180	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	856.0	0	SC	0	4.871	0	34.181	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	857.0	0	SC	0	4.870	0	34.181	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	858.0	0	SC	0	4.868	0	34.181	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	859.0	0	SC	0	4.865	0	34.181	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	860.0	0	SC	0	4.863	0	34.181	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	861.0	0	SC	0	4.861	0	34.181	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	862.0	0	SC	0	4.858	0	34.182	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	863.0	0	SC	0	4.855	0	34.182	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	864.0	0	SC	0	4.852	0	34.182	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	865.0	0	SC	0	4.848	0	34.182	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	866.0	0	SC	0	4.844	0	34.183	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	867.0	0	SC	0	4.840	0	34.183	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	868.0	0	SC	0	4.837	0	34.183	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	869.0	0	SC	0	4.832	0	34.183	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	870.0	0	SC	0	4.829	0	34.184	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	871.0	0	SC	0	4.824	0	34.185	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	872.0	0	SC	0	4.819	0	34.186	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	873.0	0	SC	0	4.814	0	34.186	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	874.0	0	SC	0	4.810	0	34.187	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	875.0	0	SC	0	4.806	0	34.187	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	876.0	0	SC	0	4.803	0	34.187	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	877.0	0	SC	0	4.802	0	34.188	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	878.0	0	SC	0	4.801	0	34.188	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	879.0	0	SC	0	4.801	0	34.188	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	880.0	0	SC	0	4.799	0	34.188	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	881.0	0	SC	0	4.793	0	34.188	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	882.0	0	SC	0	4.787	0	34.189	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	883.0	0	SC	0	4.781	0	34.190	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	884.0	0	SC	0	4.773	0	34.190	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	885.0	0	SC	0	4.766	0	34.191	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	886.0	0	SC	0	4.758	0	34.192	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	887.0	0	SC	0	4.750	0	34.193	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	888.0	0	SC	0	4.741	0	34.194	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	889.0	0	SC	0	4.737	0	34.194	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	890.0	0	SC	0	4.730	0	34.195	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	891.0	0	SC	0	4.718	0	34.197	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	892.0	0	SC	0	4.703	0	34.199	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	893.0	0	SC	0	4.685	0	34.200	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	894.0	0	SC	0	4.666	0	34.202	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	895.0	0	SC	0	4.648	0	34.205	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	896.0	0	SC	0	4.632	0	34.207	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	897.0	0	SC	0	4.619	0	34.208	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	898.0	0	SC	0	4.612	0	34.209	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	899.0	0	SC	0	4.607	0	34.209	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	900.0	0	SC	0	4.604	0	34.210	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	901.0	0	SC	0	4.601	0	34.209	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	902.0	0	SC	0	4.596	0	34.210	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	903.0	0	SC	0	4.588	0	34.211	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	904.0	0	SC	0	4.579	0	34.212	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	905.0	0	SC	0	4.571	0	34.213	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	906.0	0	SC	0	4.561	0	34.214	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	907.0	0	SC	0	4.550	0	34.216	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	908.0	0	SC	0	4.539	0	34.217	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	909.0	0	SC	0	4.529	0	34.218	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	910.0	0	SC	0	4.519	0	34.220	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	911.0	0	SC	0	4.512	0	34.221	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	912.0	0	SC	0	4.506	0	34.222	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	913.0	0	SC	0	4.500	0	34.222	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	914.0	0	SC	0	4.495	0	34.223	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	915.0	0	SC	0	4.489	0	34.225	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	916.0	0	SC	0	4.481	0	34.226	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	917.0	0	SC	0	4.473	0	34.226	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	918.0	0	SC	0	4.465	0	34.227	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	919.0	0	SC	0	4.460	0	34.228	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	920.0	0	SC	0	4.457	0	34.228	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	921.0	0	SC	0	4.454	0	34.229	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	922.0	0	SC	0	4.452	0	34.229	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	923.0	0	SC	0	4.450	0	34.229	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	924.0	0	SC	0	4.449	0	34.229	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	925.0	0	SC	0	4.447	0	34.230	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	926.0	0	SC	0	4.444	0	34.229	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	927.0	0	SC	0	4.442	0	34.230	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	928.0	0	SC	0	4.439	0	34.231	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	929.0	0	SC	0	4.436	0	34.230	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	930.0	0	SC	0	4.433	0	34.231	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	931.0	0	SC	0	4.429	0	34.232	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	932.0	0	SC	0	4.424	0	34.233	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	933.0	0	SC	0	4.414	0	34.234	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	934.0	0	SC	0	4.405	0	34.235	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	935.0	0	SC	0	4.393	0	34.236	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	936.0	0	SC	0	4.375	0	34.239	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	937.0	0	SC	0	4.349	0	34.243	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	938.0	0	SC	0	4.320	0	34.247	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	939.0	0	SC	0	4.296	0	34.250	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	940.0	0	SC	0	4.276	0	34.253	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	941.0	0	SC	0	4.258	0	34.255	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	942.0	0	SC	0	4.253	0	34.255	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	943.0	0	SC	0	4.250	0	34.256	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	944.0	0	SC	0	4.248	0	34.257	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	945.0	0	SC	0	4.247	0	34.257	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	946.0	0	SC	0	4.246	0	34.257	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	947.0	0	SC	0	4.244	0	34.258	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	948.0	0	SC	0	4.241	0	34.258	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	949.0	0	SC	0	4.235	0	34.260	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	950.0	0	SC	0	4.227	0	34.261	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	951.0	0	SC	0	4.219	0	34.262	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	952.0	0	SC	0	4.209	0	34.263	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	953.0	0	SC	0	4.198	0	34.264	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	954.0	0	SC	0	4.187	0	34.265	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	955.0	0	SC	0	4.177	0	34.267	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	956.0	0	SC	0	4.167	0	34.270	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	957.0	0	SC	0	4.157	0	34.271	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	958.0	0	SC	0	4.148	0	34.272	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	959.0	0	SC	0	4.139	0	34.273	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	960.0	0	SC	0	4.133	0	34.275	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	961.0	0	SC	0	4.126	0	34.275	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	962.0	0	SC	0	4.121	0	34.276	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	963.0	0	SC	0	4.119	0	34.277	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	964.0	0	SC	0	4.118	0	34.277	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	965.0	0	SC	0	4.116	0	34.278	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	966.0	0	SC	0	4.114	0	34.278	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	967.0	0	SC	0	4.113	0	34.278	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	968.0	0	SC	0	4.110	0	34.279	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	969.0	0	SC	0	4.108	0	34.279	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	970.0	0	SC	0	4.100	0	34.279	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	971.0	0	SC	0	4.090	0	34.281	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	972.0	0	SC	0	4.080	0	34.283	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	973.0	0	SC	0	4.068	0	34.285	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	974.0	0	SC	0	4.056	0	34.286	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	975.0	0	SC	0	4.040	0	34.289	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	976.0	0	SC	0	4.025	0	34.291	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	977.0	0	SC	0	4.013	0	34.292	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	978.0	0	SC	0	4.003	0	34.294	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	979.0	0	SC	0	3.993	0	34.294	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	980.0	0	SC	0	3.984	0	34.296	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	981.0	0	SC	0	3.976	0	34.297	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	982.0	0	SC	0	3.971	0	34.297	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	983.0	0	SC	0	3.967	0	34.298	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	984.0	0	SC	0	3.964	0	34.299	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	985.0	0	SC	0	3.961	0	34.299	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	986.0	0	SC	0	3.959	0	34.300	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	987.0	0	SC	0	3.958	0	34.300	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	988.0	0	SC	0	3.957	0	34.301	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	989.0	0	SC	0	3.955	0	34.301	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	990.0	0	SC	0	3.953	0	34.302	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	991.0	0	SC	0	3.951	0	34.302	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	992.0	0	SC	0	3.948	0	34.302	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	993.0	0	SC	0	3.946	0	34.302	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	994.0	0	SC	0	3.945	0	34.302	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	995.0	0	SC	0	3.944	0	34.302	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	996.0	0	SC	0	3.942	0	34.303	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	997.0	0	SC	0	3.938	0	34.303	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	998.0	0	SC	0	3.935	0	34.303	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	999.0	0	SC	0	3.932	0	34.304	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1000.0	0	SC	0	3.929	0	34.303	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1001.0	0	SC	0	3.926	0	34.304	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1002.0	0	SC	0	3.922	0	34.305	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1003.0	0	SC	0	3.918	0	34.305	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1004.0	0	SC	0	3.915	0	34.306	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1005.0	0	SC	0	3.912	0	34.307	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1006.0	0	SC	0	3.909	0	34.308	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1007.0	0	SC	0	3.906	0	34.308	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1008.0	0	SC	0	3.903	0	34.309	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1009.0	0	SC	0	3.901	0	34.310	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1010.0	0	SC	0	3.898	0	34.310	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1011.0	0	SC	0	3.895	0	34.311	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1012.0	0	SC	0	3.893	0	34.311	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1013.0	0	SC	0	3.890	0	34.311	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1014.0	0	SC	0	3.888	0	34.311	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1015.0	0	SC	0	3.886	0	34.312	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1016.0	0	SC	0	3.885	0	34.312	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1017.0	0	SC	0	3.884	0	34.312	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1018.0	0	SC	0	3.882	0	34.312	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1019.0	0	SC	0	3.880	0	34.313	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1020.0	0	SC	0	3.879	0	34.313	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1021.0	0	SC	0	3.878	0	34.313	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1022.0	0	SC	0	3.875	0	34.314	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1023.0	0	SC	0	3.873	0	34.314	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1024.0	0	SC	0	3.869	0	34.314	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1025.0	0	SC	0	3.862	0	34.315	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1026.0	0	SC	0	3.854	0	34.316	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1027.0	0	SC	0	3.844	0	34.317	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1028.0	0	SC	0	3.833	0	34.319	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1029.0	0	SC	0	3.823	0	34.320	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1030.0	0	SC	0	3.814	0	34.322	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1031.0	0	SC	0	3.805	0	34.323	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1032.0	0	SC	0	3.798	0	34.324	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1033.0	0	SC	0	3.792	0	34.325	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1034.0	0	SC	0	3.787	0	34.326	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1035.0	0	SC	0	3.784	0	34.327	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1036.0	0	SC	0	3.784	0	34.327	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1037.0	0	SC	0	3.785	0	34.327	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1038.0	0	SC	0	3.785	0	34.327	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1039.0	0	SC	0	3.783	0	34.327	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1040.0	0	SC	0	3.782	0	34.327	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1041.0	0	SC	0	3.779	0	34.328	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1042.0	0	SC	0	3.777	0	34.328	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1043.0	0	SC	0	3.775	0	34.328	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1044.0	0	SC	0	3.773	0	34.329	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1045.0	0	SC	0	3.770	0	34.329	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1046.0	0	SC	0	3.769	0	34.329	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1047.0	0	SC	0	3.767	0	34.329	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1048.0	0	SC	0	3.765	0	34.330	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1049.0	0	SC	0	3.764	0	34.330	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1050.0	0	SC	0	3.763	0	34.330	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1051.0	0	SC	0	3.763	0	34.330	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1052.0	0	SC	0	3.761	0	34.330	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1053.0	0	SC	0	3.760	0	34.330	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1054.0	0	SC	0	3.759	0	34.330	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1055.0	0	SC	0	3.759	0	34.330	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1056.0	0	SC	0	3.758	0	34.331	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1057.0	0	SC	0	3.757	0	34.331	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1058.0	0	SC	0	3.755	0	34.331	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1059.0	0	SC	0	3.754	0	34.332	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1060.0	0	SC	0	3.752	0	34.332	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1061.0	0	SC	0	3.751	0	34.333	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1062.0	0	SC	0	3.747	0	34.334	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1063.0	0	SC	0	3.742	0	34.335	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1064.0	0	SC	0	3.736	0	34.336	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1065.0	0	SC	0	3.728	0	34.338	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1066.0	0	SC	0	3.719	0	34.339	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1067.0	0	SC	0	3.712	0	34.340	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1068.0	0	SC	0	3.706	0	34.341	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1069.0	0	SC	0	3.699	0	34.342	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1070.0	0	SC	0	3.693	0	34.343	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1071.0	0	SC	0	3.686	0	34.344	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1072.0	0	SC	0	3.681	0	34.344	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1073.0	0	SC	0	3.678	0	34.345	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1074.0	0	SC	0	3.674	0	34.346	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1075.0	0	SC	0	3.670	0	34.346	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1076.0	0	SC	0	3.667	0	34.347	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1077.0	0	SC	0	3.662	0	34.347	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1078.0	0	SC	0	3.658	0	34.348	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1079.0	0	SC	0	3.655	0	34.348	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1080.0	0	SC	0	3.652	0	34.349	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1081.0	0	SC	0	3.650	0	34.349	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1082.0	0	SC	0	3.647	0	34.349	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1083.0	0	SC	0	3.646	0	34.349	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1084.0	0	SC	0	3.646	0	34.350	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1085.0	0	SC	0	3.646	0	34.351	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1086.0	0	SC	0	3.646	0	34.352	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1087.0	0	SC	0	3.646	0	34.353	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1088.0	0	SC	0	3.645	0	34.353	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1089.0	0	SC	0	3.644	0	34.354	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1090.0	0	SC	0	3.643	0	34.354	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1091.0	0	SC	0	3.642	0	34.355	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1092.0	0	SC	0	3.641	0	34.355	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1093.0	0	SC	0	3.639	0	34.355	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1094.0	0	SC	0	3.638	0	34.355	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1095.0	0	SC	0	3.637	0	34.355	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1096.0	0	SC	0	3.636	0	34.355	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1097.0	0	SC	0	3.636	0	34.356	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1098.0	0	SC	0	3.635	0	34.356	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1099.0	0	SC	0	3.633	0	34.356	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1100.0	0	SC	0	3.630	0	34.357	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1101.0	0	SC	0	3.628	0	34.357	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1102.0	0	SC	0	3.626	0	34.358	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1103.0	0	SC	0	3.623	0	34.358	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1104.0	0	SC	0	3.621	0	34.358	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1105.0	0	SC	0	3.620	0	34.358	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1106.0	0	SC	0	3.620	0	34.358	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1107.0	0	SC	0	3.618	0	34.358	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1108.0	0	SC	0	3.615	0	34.359	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1109.0	0	SC	0	3.610	0	34.359	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1110.0	0	SC	0	3.606	0	34.359	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1111.0	0	SC	0	3.602	0	34.359	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1112.0	0	SC	0	3.597	0	34.359	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1113.0	0	SC	0	3.593	0	34.360	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1114.0	0	SC	0	3.587	0	34.360	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1115.0	0	SC	0	3.582	0	34.361	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1116.0	0	SC	0	3.581	0	34.361	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1117.0	0	SC	0	3.578	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1118.0	0	SC	0	3.576	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1119.0	0	SC	0	3.575	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1120.0	0	SC	0	3.573	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1121.0	0	SC	0	3.573	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1122.0	0	SC	0	3.573	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1123.0	0	SC	0	3.572	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1124.0	0	SC	0	3.571	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1125.0	0	SC	0	3.570	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1126.0	0	SC	0	3.570	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1127.0	0	SC	0	3.570	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1128.0	0	SC	0	3.569	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1129.0	0	SC	0	3.568	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1130.0	0	SC	0	3.567	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1131.0	0	SC	0	3.566	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1132.0	0	SC	0	3.565	0	34.362	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1133.0	0	SC	0	3.562	0	34.363	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1134.0	0	SC	0	3.556	0	34.363	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1135.0	0	SC	0	3.548	0	34.363	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1136.0	0	SC	0	3.540	0	34.363	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1137.0	0	SC	0	3.530	0	34.363	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1138.0	0	SC	0	3.522	0	34.364	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1139.0	0	SC	0	3.516	0	34.365	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1140.0	0	SC	0	3.512	0	34.365	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1141.0	0	SC	0	3.507	0	34.366	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1142.0	0	SC	0	3.503	0	34.367	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1143.0	0	SC	0	3.501	0	34.367	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1144.0	0	SC	0	3.498	0	34.367	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1145.0	0	SC	0	3.494	0	34.368	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1146.0	0	SC	0	3.490	0	34.369	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1147.0	0	SC	0	3.486	0	34.369	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1148.0	0	SC	0	3.481	0	34.370	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1149.0	0	SC	0	3.474	0	34.371	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1150.0	0	SC	0	3.467	0	34.372	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1151.0	0	SC	0	3.460	0	34.372	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1152.0	0	SC	0	3.453	0	34.373	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1153.0	0	SC	0	3.448	0	34.373	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1154.0	0	SC	0	3.443	0	34.374	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1155.0	0	SC	0	3.441	0	34.374	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1156.0	0	SC	0	3.438	0	34.374	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1157.0	0	SC	0	3.436	0	34.374	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1158.0	0	SC	0	3.435	0	34.374	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1159.0	0	SC	0	3.434	0	34.374	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1160.0	0	SC	0	3.433	0	34.374	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1161.0	0	SC	0	3.428	0	34.374	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1162.0	0	SC	0	3.422	0	34.375	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1163.0	0	SC	0	3.411	0	34.375	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1164.0	0	SC	0	3.402	0	34.376	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1165.0	0	SC	0	3.396	0	34.378	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1166.0	0	SC	0	3.391	0	34.380	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1167.0	0	SC	0	3.387	0	34.381	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1168.0	0	SC	0	3.381	0	34.383	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1169.0	0	SC	0	3.374	0	34.385	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1170.0	0	SC	0	3.369	0	34.385	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1171.0	0	SC	0	3.363	0	34.386	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1172.0	0	SC	0	3.358	0	34.387	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1173.0	0	SC	0	3.355	0	34.388	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1174.0	0	SC	0	3.352	0	34.389	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1175.0	0	SC	0	3.351	0	34.390	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1176.0	0	SC	0	3.351	0	34.391	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1177.0	0	SC	0	3.351	0	34.391	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1178.0	0	SC	0	3.350	0	34.391	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1179.0	0	SC	0	3.350	0	34.392	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1180.0	0	SC	0	3.350	0	34.393	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1181.0	0	SC	0	3.349	0	34.394	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1182.0	0	SC	0	3.348	0	34.395	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1183.0	0	SC	0	3.347	0	34.396	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1184.0	0	SC	0	3.342	0	34.397	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1185.0	0	SC	0	3.337	0	34.397	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1186.0	0	SC	0	3.332	0	34.397	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1187.0	0	SC	0	3.327	0	34.397	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1188.0	0	SC	0	3.320	0	34.397	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1189.0	0	SC	0	3.310	0	34.398	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1190.0	0	SC	0	3.299	0	34.400	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1191.0	0	SC	0	3.286	0	34.400	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1192.0	0	SC	0	3.273	0	34.400	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1193.0	0	SC	0	3.259	0	34.401	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1194.0	0	SC	0	3.246	0	34.402	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1195.0	0	SC	0	3.237	0	34.402	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1196.0	0	SC	0	3.227	0	34.404	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1197.0	0	SC	0	3.217	0	34.405	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1198.0	0	SC	0	3.209	0	34.407	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1199.0	0	SC	0	3.202	0	34.408	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1200.0	0	SC	0	3.196	0	34.410	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1201.0	0	SC	0	3.189	0	34.411	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1202.0	0	SC	0	3.184	0	34.412	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1203.0	0	SC	0	3.181	0	34.413	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1204.0	0	SC	0	3.179	0	34.414	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1205.0	0	SC	0	3.177	0	34.415	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1206.0	0	SC	0	3.175	0	34.416	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1207.0	0	SC	0	3.172	0	34.416	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1208.0	0	SC	0	3.169	0	34.417	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1209.0	0	SC	0	3.166	0	34.417	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1210.0	0	SC	0	3.163	0	34.417	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1211.0	0	SC	0	3.156	0	34.418	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1212.0	0	SC	0	3.145	0	34.419	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1213.0	0	SC	0	3.134	0	34.420	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1214.0	0	SC	0	3.124	0	34.421	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1215.0	0	SC	0	3.113	0	34.421	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1216.0	0	SC	0	3.101	0	34.423	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1217.0	0	SC	0	3.088	0	34.424	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1218.0	0	SC	0	3.078	0	34.425	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1219.0	0	SC	0	3.074	0	34.425	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1220.0	0	SC	0	3.070	0	34.426	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1221.0	0	SC	0	3.068	0	34.427	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1222.0	0	SC	0	3.066	0	34.428	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1223.0	0	SC	0	3.066	0	34.429	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1224.0	0	SC	0	3.065	0	34.429	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1225.0	0	SC	0	3.064	0	34.430	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1226.0	0	SC	0	3.063	0	34.431	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1227.0	0	SC	0	3.060	0	34.431	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1228.0	0	SC	0	3.058	0	34.432	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1229.0	0	SC	0	3.055	0	34.432	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1230.0	0	SC	0	3.051	0	34.432	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1231.0	0	SC	0	3.046	0	34.432	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1232.0	0	SC	0	3.042	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1233.0	0	SC	0	3.039	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1234.0	0	SC	0	3.035	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1235.0	0	SC	0	3.032	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1236.0	0	SC	0	3.031	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1237.0	0	SC	0	3.030	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1238.0	0	SC	0	3.028	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1239.0	0	SC	0	3.028	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1240.0	0	SC	0	3.026	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1241.0	0	SC	0	3.024	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1242.0	0	SC	0	3.022	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1243.0	0	SC	0	3.020	0	34.433	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1244.0	0	SC	0	3.016	0	34.434	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1245.0	0	SC	0	3.012	0	34.434	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1246.0	0	SC	0	3.007	0	34.434	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1247.0	0	SC	0	3.002	0	34.435	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1248.0	0	SC	0	2.996	0	34.436	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1249.0	0	SC	0	2.993	0	34.436	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1250.0	0	SC	0	2.990	0	34.437	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1251.0	0	SC	0	2.988	0	34.437	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1252.0	0	SC	0	2.987	0	34.437	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1253.0	0	SC	0	2.985	0	34.437	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1254.0	0	SC	0	2.984	0	34.437	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1255.0	0	SC	0	2.982	0	34.437	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1256.0	0	SC	0	2.978	0	34.438	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1257.0	0	SC	0	2.976	0	34.437	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1258.0	0	SC	0	2.972	0	34.438	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1259.0	0	SC	0	2.969	0	34.438	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1260.0	0	SC	0	2.966	0	34.439	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1261.0	0	SC	0	2.962	0	34.440	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1262.0	0	SC	0	2.958	0	34.440	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1263.0	0	SC	0	2.956	0	34.440	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1264.0	0	SC	0	2.954	0	34.441	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1265.0	0	SC	0	2.951	0	34.441	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1266.0	0	SC	0	2.949	0	34.442	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1267.0	0	SC	0	2.946	0	34.443	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1268.0	0	SC	0	2.944	0	34.443	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1269.0	0	SC	0	2.942	0	34.443	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1270.0	0	SC	0	2.940	0	34.443	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1271.0	0	SC	0	2.937	0	34.444	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1272.0	0	SC	0	2.933	0	34.444	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1273.0	0	SC	0	2.926	0	34.445	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1274.0	0	SC	0	2.917	0	34.446	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1275.0	0	SC	0	2.908	0	34.448	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1276.0	0	SC	0	2.899	0	34.449	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1277.0	0	SC	0	2.892	0	34.450	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1278.0	0	SC	0	2.886	0	34.450	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1279.0	0	SC	0	2.882	0	34.451	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1280.0	0	SC	0	2.878	0	34.452	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1281.0	0	SC	0	2.874	0	34.452	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1282.0	0	SC	0	2.870	0	34.453	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1283.0	0	SC	0	2.867	0	34.454	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1284.0	0	SC	0	2.865	0	34.455	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1285.0	0	SC	0	2.863	0	34.455	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1286.0	0	SC	0	2.862	0	34.455	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1287.0	0	SC	0	2.861	0	34.456	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1288.0	0	SC	0	2.861	0	34.456	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1289.0	0	SC	0	2.861	0	34.456	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1290.0	0	SC	0	2.861	0	34.456	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1291.0	0	SC	0	2.861	0	34.456	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1292.0	0	SC	0	2.860	0	34.456	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1293.0	0	SC	0	2.859	0	34.456	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1294.0	0	SC	0	2.859	0	34.456	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1295.0	0	SC	0	2.859	0	34.458	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1296.0	0	SC	0	2.854	0	34.458	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1297.0	0	SC	0	2.851	0	34.459	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1298.0	0	SC	0	2.849	0	34.459	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1299.0	0	SC	0	2.848	0	34.459	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1300.0	0	SC	0	2.846	0	34.459	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1301.0	0	SC	0	2.845	0	34.459	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1302.0	0	SC	0	2.845	0	34.459	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1303.0	0	SC	0	2.845	0	34.459	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1304.0	0	SC	0	2.845	0	34.460	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1305.0	0	SC	0	2.845	0	34.460	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1306.0	0	SC	0	2.845	0	34.460	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1307.0	0	SC	0	2.844	0	34.460	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1308.0	0	SC	0	2.844	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1309.0	0	SC	0	2.843	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1310.0	0	SC	0	2.842	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1311.0	0	SC	0	2.841	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1312.0	0	SC	0	2.841	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1313.0	0	SC	0	2.841	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1314.0	0	SC	0	2.841	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1315.0	0	SC	0	2.841	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1316.0	0	SC	0	2.841	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1317.0	0	SC	0	2.841	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1318.0	0	SC	0	2.840	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1319.0	0	SC	0	2.840	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1320.0	0	SC	0	2.839	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1321.0	0	SC	0	2.838	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1322.0	0	SC	0	2.838	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1323.0	0	SC	0	2.837	0	34.461	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1324.0	0	SC	0	2.836	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1325.0	0	SC	0	2.836	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1326.0	0	SC	0	2.836	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1327.0	0	SC	0	2.836	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1328.0	0	SC	0	2.836	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1329.0	0	SC	0	2.836	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1330.0	0	SC	0	2.836	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1331.0	0	SC	0	2.836	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1332.0	0	SC	0	2.835	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1333.0	0	SC	0	2.835	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1334.0	0	SC	0	2.835	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1335.0	0	SC	0	2.834	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1336.0	0	SC	0	2.833	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1337.0	0	SC	0	2.830	0	34.462	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1338.0	0	SC	0	2.826	0	34.463	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1339.0	0	SC	0	2.819	0	34.464	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1340.0	0	SC	0	2.811	0	34.466	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1341.0	0	SC	0	2.798	0	34.466	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1342.0	0	SC	0	2.789	0	34.468	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1343.0	0	SC	0	2.780	0	34.470	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1344.0	0	SC	0	2.771	0	34.471	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1345.0	0	SC	0	2.765	0	34.472	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1346.0	0	SC	0	2.761	0	34.472	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1347.0	0	SC	0	2.757	0	34.473	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1348.0	0	SC	0	2.757	0	34.474	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1349.0	0	SC	0	2.756	0	34.474	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1350.0	0	SC	0	2.755	0	34.474	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1351.0	0	SC	0	2.755	0	34.475	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1352.0	0	SC	0	2.753	0	34.475	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1353.0	0	SC	0	2.751	0	34.475	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1354.0	0	SC	0	2.746	0	34.476	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1355.0	0	SC	0	2.742	0	34.476	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1356.0	0	SC	0	2.738	0	34.476	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1357.0	0	SC	0	2.734	0	34.477	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1358.0	0	SC	0	2.732	0	34.477	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1359.0	0	SC	0	2.729	0	34.477	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1360.0	0	SC	0	2.727	0	34.477	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1361.0	0	SC	0	2.725	0	34.477	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1362.0	0	SC	0	2.723	0	34.478	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1363.0	0	SC	0	2.721	0	34.478	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1364.0	0	SC	0	2.719	0	34.478	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1365.0	0	SC	0	2.717	0	34.478	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1366.0	0	SC	0	2.715	0	34.479	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1367.0	0	SC	0	2.714	0	34.479	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1368.0	0	SC	0	2.711	0	34.479	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1369.0	0	SC	0	2.709	0	34.480	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1370.0	0	SC	0	2.708	0	34.481	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1371.0	0	SC	0	2.706	0	34.481	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1372.0	0	SC	0	2.703	0	34.482	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1373.0	0	SC	0	2.700	0	34.483	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1374.0	0	SC	0	2.698	0	34.483	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1375.0	0	SC	0	2.696	0	34.484	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1376.0	0	SC	0	2.693	0	34.485	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1377.0	0	SC	0	2.692	0	34.485	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1378.0	0	SC	0	2.691	0	34.485	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1379.0	0	SC	0	2.690	0	34.485	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1380.0	0	SC	0	2.690	0	34.486	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1381.0	0	SC	0	2.689	0	34.486	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1382.0	0	SC	0	2.689	0	34.486	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1383.0	0	SC	0	2.688	0	34.486	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1384.0	0	SC	0	2.688	0	34.486	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1385.0	0	SC	0	2.687	0	34.486	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1386.0	0	SC	0	2.686	0	34.486	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1387.0	0	SC	0	2.686	0	34.486	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1388.0	0	SC	0	2.686	0	34.486	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1389.0	0	SC	0	2.684	0	34.486	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1390.0	0	SC	0	2.683	0	34.487	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1391.0	0	SC	0	2.682	0	34.486	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1392.0	0	SC	0	2.680	0	34.487	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1393.0	0	SC	0	2.677	0	34.488	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1394.0	0	SC	0	2.675	0	34.488	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1395.0	0	SC	0	2.672	0	34.488	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1396.0	0	SC	0	2.669	0	34.490	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1397.0	0	SC	0	2.668	0	34.490	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1398.0	0	SC	0	2.668	0	34.490	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1399.0	0	SC	0	2.667	0	34.490	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1400.0	0	SC	0	2.666	0	34.491	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1401.0	0	SC	0	2.665	0	34.491	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1402.0	0	SC	0	2.665	0	34.491	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1403.0	0	SC	0	2.665	0	34.491	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1404.0	0	SC	0	2.663	0	34.491	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1405.0	0	SC	0	2.659	0	34.492	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1406.0	0	SC	0	2.652	0	34.493	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1407.0	0	SC	0	2.645	0	34.494	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1408.0	0	SC	0	2.638	0	34.495	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1409.0	0	SC	0	2.631	0	34.496	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1410.0	0	SC	0	2.624	0	34.497	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1411.0	0	SC	0	2.616	0	34.497	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1412.0	0	SC	0	2.610	0	34.498	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1413.0	0	SC	0	2.605	0	34.499	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1414.0	0	SC	0	2.600	0	34.500	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1415.0	0	SC	0	2.596	0	34.501	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1416.0	0	SC	0	2.589	0	34.501	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1417.0	0	SC	0	2.584	0	34.502	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1418.0	0	SC	0	2.582	0	34.502	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1419.0	0	SC	0	2.580	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1420.0	0	SC	0	2.578	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1421.0	0	SC	0	2.577	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1422.0	0	SC	0	2.577	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1423.0	0	SC	0	2.576	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1424.0	0	SC	0	2.575	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1425.0	0	SC	0	2.574	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1426.0	0	SC	0	2.574	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1427.0	0	SC	0	2.573	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1428.0	0	SC	0	2.574	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1429.0	0	SC	0	2.573	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1430.0	0	SC	0	2.573	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1431.0	0	SC	0	2.573	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1432.0	0	SC	0	2.573	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1433.0	0	SC	0	2.572	0	34.504	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1434.0	0	SC	0	2.571	0	34.505	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1435.0	0	SC	0	2.571	0	34.505	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1436.0	0	SC	0	2.571	0	34.505	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1437.0	0	SC	0	2.569	0	34.505	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1438.0	0	SC	0	2.567	0	34.505	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1439.0	0	SC	0	2.564	0	34.505	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1440.0	0	SC	0	2.560	0	34.506	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1441.0	0	SC	0	2.554	0	34.507	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1442.0	0	SC	0	2.547	0	34.508	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1443.0	0	SC	0	2.541	0	34.509	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1444.0	0	SC	0	2.534	0	34.510	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1445.0	0	SC	0	2.529	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1446.0	0	SC	0	2.526	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1447.0	0	SC	0	2.525	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1448.0	0	SC	0	2.523	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1449.0	0	SC	0	2.522	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1450.0	0	SC	0	2.521	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1451.0	0	SC	0	2.520	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1452.0	0	SC	0	2.520	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1453.0	0	SC	0	2.520	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1454.0	0	SC	0	2.519	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1455.0	0	SC	0	2.519	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1456.0	0	SC	0	2.519	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1457.0	0	SC	0	2.518	0	34.511	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1458.0	0	SC	0	2.517	0	34.512	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1459.0	0	SC	0	2.518	0	34.512	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1460.0	0	SC	0	2.517	0	34.512	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1461.0	0	SC	0	2.516	0	34.512	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1462.0	0	SC	0	2.514	0	34.512	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1463.0	0	SC	0	2.512	0	34.512	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1464.0	0	SC	0	2.510	0	34.512	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1465.0	0	SC	0	2.508	0	34.512	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1466.0	0	SC	0	2.506	0	34.513	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1467.0	0	SC	0	2.503	0	34.513	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1468.0	0	SC	0	2.501	0	34.513	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1469.0	0	SC	0	2.499	0	34.513	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1470.0	0	SC	0	2.496	0	34.514	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1471.0	0	SC	0	2.494	0	34.515	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1472.0	0	SC	0	2.492	0	34.515	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1473.0	0	SC	0	2.489	0	34.515	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1474.0	0	SC	0	2.486	0	34.516	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1475.0	0	SC	0	2.484	0	34.516	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1476.0	0	SC	0	2.483	0	34.516	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1477.0	0	SC	0	2.482	0	34.516	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1478.0	0	SC	0	2.480	0	34.516	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1479.0	0	SC	0	2.479	0	34.516	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1480.0	0	SC	0	2.478	0	34.516	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1481.0	0	SC	0	2.477	0	34.517	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1482.0	0	SC	0	2.477	0	34.517	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1483.0	0	SC	0	2.477	0	34.517	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1484.0	0	SC	0	2.477	0	34.517	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1485.0	0	SC	0	2.477	0	34.517	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1486.0	0	SC	0	2.477	0	34.517	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1487.0	0	SC	0	2.477	0	34.517	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1488.0	0	SC	0	2.477	0	34.517	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1489.0	0	SC	0	2.477	0	34.517	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1490.0	0	SC	0	2.476	0	34.517	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1491.0	0	SC	0	2.475	0	34.518	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1492.0	0	SC	0	2.475	0	34.518	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1493.0	0	SC	0	2.474	0	34.518	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1494.0	0	SC	0	2.473	0	34.518	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1495.0	0	SC	0	2.472	0	34.518	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1496.0	0	SC	0	2.470	0	34.519	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1497.0	0	SC	0	2.469	0	34.519	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1498.0	0	SC	0	2.467	0	34.519	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1499.0	0	SC	0	2.466	0	34.519	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1500.0	0	SC	0	2.464	0	34.520	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1501.0	0	SC	0	2.463	0	34.520	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1502.0	0	SC	0	2.461	0	34.520	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1503.0	0	SC	0	2.460	0	34.520	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1504.0	0	SC	0	2.459	0	34.520	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1505.0	0	SC	0	2.458	0	34.520	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1506.0	0	SC	0	2.457	0	34.520	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1507.0	0	SC	0	2.456	0	34.520	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1508.0	0	SC	0	2.457	0	34.521	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1509.0	0	SC	0	2.456	0	34.521	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1510.0	0	SC	0	2.456	0	34.521	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1511.0	0	SC	0	2.455	0	34.521	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1512.0	0	SC	0	2.453	0	34.521	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1513.0	0	SC	0	2.452	0	34.522	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1514.0	0	SC	0	2.450	0	34.522	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1515.0	0	SC	0	2.446	0	34.522	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1516.0	0	SC	0	2.442	0	34.523	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1517.0	0	SC	0	2.438	0	34.524	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1518.0	0	SC	0	2.435	0	34.525	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1519.0	0	SC	0	2.432	0	34.525	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1520.0	0	SC	0	2.430	0	34.525	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1521.0	0	SC	0	2.429	0	34.526	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1522.0	0	SC	0	2.429	0	34.525	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1523.0	0	SC	0	2.429	0	34.525	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1524.0	0	SC	0	2.429	0	34.524	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1525.0	0	SC	0	2.428	0	34.525	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1526.0	0	SC	0	2.427	0	34.526	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1527.0	0	SC	0	2.427	0	34.526	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1528.0	0	SC	0	2.426	0	34.526	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1529.0	0	SC	0	2.425	0	34.526	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1530.0	0	SC	0	2.424	0	34.526	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1531.0	0	SC	0	2.423	0	34.526	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1532.0	0	SC	0	2.422	0	34.527	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1533.0	0	SC	0	2.420	0	34.527	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1534.0	0	SC	0	2.418	0	34.527	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1535.0	0	SC	0	2.416	0	34.527	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1536.0	0	SC	0	2.414	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1537.0	0	SC	0	2.411	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1538.0	0	SC	0	2.410	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1539.0	0	SC	0	2.410	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1540.0	0	SC	0	2.410	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1541.0	0	SC	0	2.410	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1542.0	0	SC	0	2.410	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1543.0	0	SC	0	2.410	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1544.0	0	SC	0	2.410	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1545.0	0	SC	0	2.410	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1546.0	0	SC	0	2.410	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1547.0	0	SC	0	2.410	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1548.0	0	SC	0	2.410	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1549.0	0	SC	0	2.409	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1550.0	0	SC	0	2.408	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1551.0	0	SC	0	2.408	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1552.0	0	SC	0	2.406	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1553.0	0	SC	0	2.404	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1554.0	0	SC	0	2.402	0	34.528	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1555.0	0	SC	0	2.399	0	34.529	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1556.0	0	SC	0	2.394	0	34.530	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1557.0	0	SC	0	2.388	0	34.531	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1558.0	0	SC	0	2.381	0	34.532	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1559.0	0	SC	0	2.373	0	34.532	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1560.0	0	SC	0	2.364	0	34.533	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1561.0	0	SC	0	2.355	0	34.534	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1562.0	0	SC	0	2.348	0	34.536	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1563.0	0	SC	0	2.344	0	34.537	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1564.0	0	SC	0	2.341	0	34.537	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1565.0	0	SC	0	2.339	0	34.537	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1566.0	0	SC	0	2.339	0	34.537	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1567.0	0	SC	0	2.338	0	34.537	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1568.0	0	SC	0	2.336	0	34.537	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1569.0	0	SC	0	2.335	0	34.538	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1570.0	0	SC	0	2.334	0	34.538	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1571.0	0	SC	0	2.333	0	34.538	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1572.0	0	SC	0	2.332	0	34.538	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1573.0	0	SC	0	2.331	0	34.538	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1574.0	0	SC	0	2.331	0	34.538	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1575.0	0	SC	0	2.330	0	34.539	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1576.0	0	SC	0	2.329	0	34.539	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1577.0	0	SC	0	2.330	0	34.539	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1578.0	0	SC	0	2.329	0	34.539	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1579.0	0	SC	0	2.329	0	34.539	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1580.0	0	SC	0	2.329	0	34.539	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1581.0	0	SC	0	2.329	0	34.539	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1582.0	0	SC	0	2.328	0	34.540	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1583.0	0	SC	0	2.327	0	34.540	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1584.0	0	SC	0	2.326	0	34.540	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1585.0	0	SC	0	2.326	0	34.541	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1586.0	0	SC	0	2.325	0	34.541	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1587.0	0	SC	0	2.323	0	34.541	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1588.0	0	SC	0	2.322	0	34.541	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1589.0	0	SC	0	2.321	0	34.541	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1590.0	0	SC	0	2.319	0	34.541	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1591.0	0	SC	0	2.318	0	34.542	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1592.0	0	SC	0	2.316	0	34.542	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1593.0	0	SC	0	2.315	0	34.542	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1594.0	0	SC	0	2.313	0	34.542	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1595.0	0	SC	0	2.312	0	34.542	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1596.0	0	SC	0	2.311	0	34.543	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1597.0	0	SC	0	2.310	0	34.543	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1598.0	0	SC	0	2.309	0	34.543	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1599.0	0	SC	0	2.308	0	34.543	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1600.0	0	SC	0	2.307	0	34.543	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1601.0	0	SC	0	2.306	0	34.543	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1602.0	0	SC	0	2.306	0	34.543	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1603.0	0	SC	0	2.306	0	34.543	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1604.0	0	SC	0	2.306	0	34.543	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1605.0	0	SC	0	2.305	0	34.544	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1606.0	0	SC	0	2.305	0	34.544	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1607.0	0	SC	0	2.304	0	34.545	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1608.0	0	SC	0	2.304	0	34.545	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1609.0	0	SC	0	2.302	0	34.546	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1610.0	0	SC	0	2.295	0	34.547	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1611.0	0	SC	0	2.289	0	34.548	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1612.0	0	SC	0	2.283	0	34.549	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1613.0	0	SC	0	2.276	0	34.550	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1614.0	0	SC	0	2.268	0	34.551	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1615.0	0	SC	0	2.256	0	34.553	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1616.0	0	SC	0	2.246	0	34.555	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1617.0	0	SC	0	2.239	0	34.557	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1618.0	0	SC	0	2.235	0	34.558	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1619.0	0	SC	0	2.232	0	34.558	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1620.0	0	SC	0	2.230	0	34.559	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1621.0	0	SC	0	2.225	0	34.559	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1622.0	0	SC	0	2.225	0	34.559	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1623.0	0	SC	0	2.222	0	34.560	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1624.0	0	SC	0	2.220	0	34.560	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1625.0	0	SC	0	2.219	0	34.560	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1626.0	0	SC	0	2.218	0	34.560	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1627.0	0	SC	0	2.218	0	34.560	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1628.0	0	SC	0	2.218	0	34.560	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1629.0	0	SC	0	2.218	0	34.560	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1630.0	0	SC	0	2.216	0	34.560	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1631.0	0	SC	0	2.214	0	34.560	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1632.0	0	SC	0	2.211	0	34.561	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1633.0	0	SC	0	2.209	0	34.561	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1634.0	0	SC	0	2.207	0	34.561	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1635.0	0	SC	0	2.205	0	34.562	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1636.0	0	SC	0	2.203	0	34.562	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1637.0	0	SC	0	2.202	0	34.562	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1638.0	0	SC	0	2.200	0	34.562	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1639.0	0	SC	0	2.199	0	34.562	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1640.0	0	SC	0	2.197	0	34.563	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1641.0	0	SC	0	2.195	0	34.563	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1642.0	0	SC	0	2.193	0	34.563	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1643.0	0	SC	0	2.191	0	34.563	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1644.0	0	SC	0	2.190	0	34.564	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1645.0	0	SC	0	2.188	0	34.564	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1646.0	0	SC	0	2.187	0	34.564	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1647.0	0	SC	0	2.185	0	34.564	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1648.0	0	SC	0	2.184	0	34.564	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1649.0	0	SC	0	2.183	0	34.564	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1650.0	0	SC	0	2.182	0	34.565	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1651.0	0	SC	0	2.182	0	34.565	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1652.0	0	SC	0	2.181	0	34.565	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1653.0	0	SC	0	2.180	0	34.565	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1654.0	0	SC	0	2.179	0	34.565	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1655.0	0	SC	0	2.177	0	34.566	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1656.0	0	SC	0	2.176	0	34.566	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1657.0	0	SC	0	2.175	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1658.0	0	SC	0	2.175	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1659.0	0	SC	0	2.174	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1660.0	0	SC	0	2.174	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1661.0	0	SC	0	2.173	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1662.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1663.0	0	SC	0	2.173	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1664.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1665.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1666.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1667.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1668.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1669.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1670.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1671.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1672.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1673.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1674.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1675.0	0	SC	0	2.171	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1676.0	0	SC	0	2.171	0	34.568	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1677.0	0	SC	0	2.171	0	34.568	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1678.0	0	SC	0	2.171	0	34.568	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1679.0	0	SC	0	2.170	0	34.568	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1680.0	0	SC	0	2.171	0	34.568	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1681.0	0	SC	0	2.171	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1682.0	0	SC	0	2.171	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1683.0	0	SC	0	2.171	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1684.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1685.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1686.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1687.0	0	SC	0	2.172	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1688.0	0	SC	0	2.171	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1689.0	0	SC	0	2.170	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1690.0	0	SC	0	2.170	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1691.0	0	SC	0	2.169	0	34.567	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1692.0	0	SC	0	2.167	0	34.568	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1693.0	0	SC	0	2.167	0	34.568	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1694.0	0	SC	0	2.164	0	34.568	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1695.0	0	SC	0	2.163	0	34.568	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1696.0	0	SC	0	2.161	0	34.569	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1697.0	0	SC	0	2.159	0	34.569	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1698.0	0	SC	0	2.157	0	34.569	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1699.0	0	SC	0	2.155	0	34.570	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1700.0	0	SC	0	2.152	0	34.570	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1701.0	0	SC	0	2.150	0	34.570	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1702.0	0	SC	0	2.149	0	34.571	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1703.0	0	SC	0	2.148	0	34.571	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1704.0	0	SC	0	2.147	0	34.571	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1705.0	0	SC	0	2.145	0	34.571	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1706.0	0	SC	0	2.144	0	34.572	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1707.0	0	SC	0	2.142	0	34.572	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1708.0	0	SC	0	2.140	0	34.572	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1709.0	0	SC	0	2.138	0	34.573	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1710.0	0	SC	0	2.136	0	34.573	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1711.0	0	SC	0	2.134	0	34.573	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1712.0	0	SC	0	2.132	0	34.573	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1713.0	0	SC	0	2.131	0	34.573	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1714.0	0	SC	0	2.130	0	34.573	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1715.0	0	SC	0	2.129	0	34.573	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1716.0	0	SC	0	2.128	0	34.573	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1717.0	0	SC	0	2.127	0	34.574	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1718.0	0	SC	0	2.127	0	34.574	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1719.0	0	SC	0	2.126	0	34.574	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1720.0	0	SC	0	2.126	0	34.574	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1721.0	0	SC	0	2.126	0	34.574	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1722.0	0	SC	0	2.125	0	34.574	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1723.0	0	SC	0	2.124	0	34.574	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1724.0	0	SC	0	2.123	0	34.574	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1725.0	0	SC	0	2.123	0	34.574	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1726.0	0	SC	0	2.121	0	34.574	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1727.0	0	SC	0	2.120	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1728.0	0	SC	0	2.117	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1729.0	0	SC	0	2.117	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1730.0	0	SC	0	2.117	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1731.0	0	SC	0	2.116	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1732.0	0	SC	0	2.115	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1733.0	0	SC	0	2.114	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1734.0	0	SC	0	2.114	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1735.0	0	SC	0	2.114	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1736.0	0	SC	0	2.113	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1737.0	0	SC	0	2.112	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1738.0	0	SC	0	2.111	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1739.0	0	SC	0	2.109	0	34.576	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1740.0	0	SC	0	2.108	0	34.577	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1741.0	0	SC	0	2.106	0	34.577	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1742.0	0	SC	0	2.105	0	34.577	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1743.0	0	SC	0	2.103	0	34.577	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1744.0	0	SC	0	2.102	0	34.578	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1745.0	0	SC	0	2.100	0	34.579	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1746.0	0	SC	0	2.100	0	34.579	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1747.0	0	SC	0	2.100	0	34.579	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1748.0	0	SC	0	2.100	0	34.579	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1749.0	0	SC	0	2.100	0	34.579	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1750.0	0	SC	0	2.100	0	34.579	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1751.0	0	SC	0	2.100	0	34.579	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1752.0	0	SC	0	2.100	0	34.579	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1753.0	0	SC	0	2.099	0	34.579	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1754.0	0	SC	0	2.098	0	34.579	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1755.0	0	SC	0	2.097	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1756.0	0	SC	0	2.096	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1757.0	0	SC	0	2.095	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1758.0	0	SC	0	2.093	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1759.0	0	SC	0	2.092	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1760.0	0	SC	0	2.091	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1761.0	0	SC	0	2.091	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1762.0	0	SC	0	2.089	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1763.0	0	SC	0	2.088	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1764.0	0	SC	0	2.088	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1765.0	0	SC	0	2.087	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1766.0	0	SC	0	2.086	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1767.0	0	SC	0	2.085	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1768.0	0	SC	0	2.084	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1769.0	0	SC	0	2.083	0	34.580	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1770.0	0	SC	0	2.082	0	34.581	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1771.0	0	SC	0	2.081	0	34.581	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1772.0	0	SC	0	2.079	0	34.581	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1773.0	0	SC	0	2.077	0	34.582	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1774.0	0	SC	0	2.075	0	34.582	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1775.0	0	SC	0	2.073	0	34.582	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1776.0	0	SC	0	2.071	0	34.582	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1777.0	0	SC	0	2.069	0	34.583	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1778.0	0	SC	0	2.067	0	34.583	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1779.0	0	SC	0	2.066	0	34.583	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1780.0	0	SC	0	2.064	0	34.583	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1781.0	0	SC	0	2.061	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1782.0	0	SC	0	2.060	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1783.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1784.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1785.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1786.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1787.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1788.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1789.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1790.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1791.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1792.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1793.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1794.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1795.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1796.0	0	SC	0	2.059	0	34.584	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1797.0	0	SC	0	2.059	0	34.585	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1798.0	0	SC	0	2.058	0	34.585	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1799.0	0	SC	0	2.056	0	34.585	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1800.0	0	SC	0	2.054	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1801.0	0	SC	0	2.052	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1802.0	0	SC	0	2.050	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1803.0	0	SC	0	2.049	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1804.0	0	SC	0	2.048	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1805.0	0	SC	0	2.047	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1806.0	0	SC	0	2.046	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1807.0	0	SC	0	2.046	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1808.0	0	SC	0	2.046	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1809.0	0	SC	0	2.045	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1810.0	0	SC	0	2.044	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1811.0	0	SC	0	2.043	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1812.0	0	SC	0	2.043	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1813.0	0	SC	0	2.043	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1814.0	0	SC	0	2.041	0	34.586	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1815.0	0	SC	0	2.040	0	34.587	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1816.0	0	SC	0	2.039	0	34.587	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1817.0	0	SC	0	2.037	0	34.587	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1818.0	0	SC	0	2.036	0	34.587	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1819.0	0	SC	0	2.034	0	34.588	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1820.0	0	SC	0	2.033	0	34.589	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1821.0	0	SC	0	2.031	0	34.589	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1822.0	0	SC	0	2.031	0	34.589	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1823.0	0	SC	0	2.030	0	34.589	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1824.0	0	SC	0	2.030	0	34.589	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1825.0	0	SC	0	2.029	0	34.589	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1826.0	0	SC	0	2.027	0	34.589	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1827.0	0	SC	0	2.025	0	34.590	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1828.0	0	SC	0	2.024	0	34.590	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1829.0	0	SC	0	2.022	0	34.590	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1830.0	0	SC	0	2.020	0	34.590	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1831.0	0	SC	0	2.017	0	34.590	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1832.0	0	SC	0	2.013	0	34.591	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1833.0	0	SC	0	2.011	0	34.591	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1834.0	0	SC	0	2.008	0	34.591	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1835.0	0	SC	0	2.005	0	34.592	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1836.0	0	SC	0	2.002	0	34.593	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1837.0	0	SC	0	2.000	0	34.593	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1838.0	0	SC	0	1.998	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1839.0	0	SC	0	1.997	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1840.0	0	SC	0	1.996	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1841.0	0	SC	0	1.995	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1842.0	0	SC	0	1.995	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1843.0	0	SC	0	1.995	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1844.0	0	SC	0	1.995	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1845.0	0	SC	0	1.995	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1846.0	0	SC	0	1.995	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1847.0	0	SC	0	1.995	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1848.0	0	SC	0	1.995	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1849.0	0	SC	0	1.995	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1850.0	0	SC	0	1.995	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1851.0	0	SC	0	1.995	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1852.0	0	SC	0	1.995	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1853.0	0	SC	0	1.995	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1854.0	0	SC	0	1.995	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1855.0	0	SC	0	1.995	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1856.0	0	SC	0	1.995	0	34.594	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1857.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1858.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1859.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1860.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1861.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1862.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1863.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1864.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1865.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1866.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1867.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1868.0	0	SC	0	1.994	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1869.0	0	SC	0	1.993	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1870.0	0	SC	0	1.993	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1871.0	0	SC	0	1.993	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1872.0	0	SC	0	1.993	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1873.0	0	SC	0	1.992	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1874.0	0	SC	0	1.992	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1875.0	0	SC	0	1.992	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1876.0	0	SC	0	1.992	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1877.0	0	SC	0	1.992	0	34.595	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1878.0	0	SC	0	1.991	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1879.0	0	SC	0	1.991	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1880.0	0	SC	0	1.991	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1881.0	0	SC	0	1.991	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1882.0	0	SC	0	1.991	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1883.0	0	SC	0	1.991	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1884.0	0	SC	0	1.991	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1885.0	0	SC	0	1.991	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1886.0	0	SC	0	1.991	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1887.0	0	SC	0	1.991	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1888.0	0	SC	0	1.991	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1889.0	0	SC	0	1.990	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1890.0	0	SC	0	1.990	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1891.0	0	SC	0	1.990	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1892.0	0	SC	0	1.990	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1893.0	0	SC	0	1.989	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1894.0	0	SC	0	1.989	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1895.0	0	SC	0	1.989	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1896.0	0	SC	0	1.988	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1897.0	0	SC	0	1.987	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1898.0	0	SC	0	1.987	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1899.0	0	SC	0	1.986	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1900.0	0	SC	0	1.985	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1901.0	0	SC	0	1.983	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1902.0	0	SC	0	1.983	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1903.0	0	SC	0	1.982	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1904.0	0	SC	0	1.981	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1905.0	0	SC	0	1.979	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1906.0	0	SC	0	1.978	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1907.0	0	SC	0	1.977	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1908.0	0	SC	0	1.977	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1909.0	0	SC	0	1.977	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1910.0	0	SC	0	1.976	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1911.0	0	SC	0	1.976	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1912.0	0	SC	0	1.976	0	34.599	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1913.0	0	SC	0	1.976	0	34.599	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1914.0	0	SC	0	1.976	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1915.0	0	SC	0	1.976	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1916.0	0	SC	0	1.976	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1917.0	0	SC	0	1.976	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1918.0	0	SC	0	1.977	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1919.0	0	SC	0	1.977	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1920.0	0	SC	0	1.977	0	34.596	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1921.0	0	SC	0	1.977	0	34.597	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1922.0	0	SC	0	1.977	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1923.0	0	SC	0	1.977	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1924.0	0	SC	0	1.977	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1925.0	0	SC	0	1.976	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1926.0	0	SC	0	1.976	0	34.599	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1927.0	0	SC	0	1.975	0	34.599	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1928.0	0	SC	0	1.974	0	34.599	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1929.0	0	SC	0	1.975	0	34.599	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1930.0	0	SC	0	1.976	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1931.0	0	SC	0	1.976	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1932.0	0	SC	0	1.975	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1933.0	0	SC	0	1.974	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1934.0	0	SC	0	1.974	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1935.0	0	SC	0	1.972	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1936.0	0	SC	0	1.971	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1937.0	0	SC	0	1.969	0	34.599	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1938.0	0	SC	0	1.967	0	34.598	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1939.0	0	SC	0	1.965	0	34.599	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1940.0	0	SC	0	1.962	0	34.600	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1941.0	0	SC	0	1.959	0	34.600	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1942.0	0	SC	0	1.957	0	34.601	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1943.0	0	SC	0	1.956	0	34.601	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1944.0	0	SC	0	1.954	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1945.0	0	SC	0	1.954	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1946.0	0	SC	0	1.954	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1947.0	0	SC	0	1.952	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1948.0	0	SC	0	1.953	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1949.0	0	SC	0	1.952	0	34.601	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1950.0	0	SC	0	1.951	0	34.600	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1951.0	0	SC	0	1.950	0	34.601	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1952.0	0	SC	0	1.949	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1953.0	0	SC	0	1.949	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1954.0	0	SC	0	1.948	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1955.0	0	SC	0	1.947	0	34.602	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1956.0	0	SC	0	1.946	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1957.0	0	SC	0	1.945	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1958.0	0	SC	0	1.945	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1959.0	0	SC	0	1.945	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1960.0	0	SC	0	1.945	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1961.0	0	SC	0	1.945	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1962.0	0	SC	0	1.945	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1963.0	0	SC	0	1.945	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1964.0	0	SC	0	1.945	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1965.0	0	SC	0	1.944	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1966.0	0	SC	0	1.943	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1967.0	0	SC	0	1.943	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1968.0	0	SC	0	1.943	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1969.0	0	SC	0	1.943	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1970.0	0	SC	0	1.943	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1971.0	0	SC	0	1.943	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1972.0	0	SC	0	1.943	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1973.0	0	SC	0	1.943	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1974.0	0	SC	0	1.943	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1975.0	0	SC	0	1.943	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1976.0	0	SC	0	1.943	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1977.0	0	SC	0	1.943	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1978.0	0	SC	0	1.942	0	34.603	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1979.0	0	SC	0	1.942	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1980.0	0	SC	0	1.942	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1981.0	0	SC	0	1.942	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1982.0	0	SC	0	1.942	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1983.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1984.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1985.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1986.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1987.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1988.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1989.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1990.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1991.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1992.0	0	SC	0	1.941	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1993.0	0	SC	0	1.941	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1994.0	0	SC	0	1.941	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1995.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1996.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1997.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1998.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	1999.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2000.0	0	SC	0	1.942	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2001.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2002.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2003.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2004.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2005.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2006.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2007.0	0	SC	0	1.941	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2008.0	0	SC	0	1.941	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2009.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2010.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2011.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2012.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2013.0	0	SC	0	1.941	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2014.0	0	SC	0	1.940	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2015.0	0	SC	0	1.940	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2016.0	0	SC	0	1.940	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2017.0	0	SC	0	1.940	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2018.0	0	SC	0	1.940	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2019.0	0	SC	0	1.940	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2020.0	0	SC	0	1.940	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2021.0	0	SC	0	1.940	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2022.0	0	SC	0	1.940	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2023.0	0	SC	0	1.940	0	34.604	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2024.0	0	SC	0	1.940	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2025.0	0	SC	0	1.939	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2026.0	0	SC	0	1.939	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2027.0	0	SC	0	1.939	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2028.0	0	SC	0	1.938	0	34.606	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2029.0	0	SC	0	1.938	0	34.606	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2030.0	0	SC	0	1.938	0	34.606	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2031.0	0	SC	0	1.938	0	34.606	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2032.0	0	SC	0	1.939	0	34.606	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2033.0	0	SC	0	1.938	0	34.606	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2034.0	0	SC	0	1.938	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2035.0	0	SC	0	1.938	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2036.0	0	SC	0	1.938	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2037.0	0	SC	0	1.938	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2038.0	0	SC	0	1.938	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2039.0	0	SC	0	1.937	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2040.0	0	SC	0	1.937	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2041.0	0	SC	0	1.937	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2042.0	0	SC	0	1.936	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2043.0	0	SC	0	1.935	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2044.0	0	SC	0	1.935	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2045.0	0	SC	0	1.934	0	34.605	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2046.0	0	SC	0	1.933	0	34.606	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2047.0	0	SC	0	1.932	0	34.606	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2048.0	0	SC	0	1.931	0	34.606	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2049.0	0	SC	0	1.931	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2050.0	0	SC	0	1.930	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2051.0	0	SC	0	1.930	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2052.0	0	SC	0	1.928	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2053.0	0	SC	0	1.928	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2054.0	0	SC	0	1.928	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2055.0	0	SC	0	1.927	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2056.0	0	SC	0	1.927	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2057.0	0	SC	0	1.927	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2058.0	0	SC	0	1.926	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2059.0	0	SC	0	1.925	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2060.0	0	SC	0	1.924	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2061.0	0	SC	0	1.923	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2062.0	0	SC	0	1.922	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2063.0	0	SC	0	1.920	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2064.0	0	SC	0	1.918	0	34.607	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2065.0	0	SC	0	1.915	0	34.608	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2066.0	0	SC	0	1.913	0	34.609	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2067.0	0	SC	0	1.910	0	34.609	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2068.0	0	SC	0	1.908	0	34.609	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2069.0	0	SC	0	1.905	0	34.609	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2070.0	0	SC	0	1.901	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2071.0	0	SC	0	1.900	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2072.0	0	SC	0	1.899	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2073.0	0	SC	0	1.898	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2074.0	0	SC	0	1.898	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2075.0	0	SC	0	1.898	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2076.0	0	SC	0	1.898	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2077.0	0	SC	0	1.898	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2078.0	0	SC	0	1.897	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2079.0	0	SC	0	1.897	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2080.0	0	SC	0	1.896	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2081.0	0	SC	0	1.896	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2082.0	0	SC	0	1.895	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2083.0	0	SC	0	1.894	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2084.0	0	SC	0	1.893	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2085.0	0	SC	0	1.894	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2086.0	0	SC	0	1.893	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2087.0	0	SC	0	1.892	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2088.0	0	SC	0	1.892	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2089.0	0	SC	0	1.892	0	34.611	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2090.0	0	SC	0	1.891	0	34.612	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2091.0	0	SC	0	1.891	0	34.612	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2092.0	0	SC	0	1.891	0	34.612	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2093.0	0	SC	0	1.890	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2094.0	0	SC	0	1.890	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2095.0	0	SC	0	1.889	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2096.0	0	SC	0	1.889	0	34.612	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2097.0	0	SC	0	1.889	0	34.612	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2098.0	0	SC	0	1.888	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2099.0	0	SC	0	1.888	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2100.0	0	SC	0	1.887	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2101.0	0	SC	0	1.887	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2102.0	0	SC	0	1.886	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2103.0	0	SC	0	1.885	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2104.0	0	SC	0	1.884	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2105.0	0	SC	0	1.883	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2106.0	0	SC	0	1.882	0	34.613	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2107.0	0	SC	0	1.882	0	34.614	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2108.0	0	SC	0	1.881	0	34.614	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2109.0	0	SC	0	1.881	0	34.614	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2110.0	0	SC	0	1.880	0	34.614	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2111.0	0	SC	0	1.878	0	34.614	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2112.0	0	SC	0	1.877	0	34.614	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2113.0	0	SC	0	1.875	0	34.614	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2114.0	0	SC	0	1.873	0	34.615	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2115.0	0	SC	0	1.871	0	34.615	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2116.0	0	SC	0	1.869	0	34.615	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2117.0	0	SC	0	1.868	0	34.615	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2118.0	0	SC	0	1.867	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2119.0	0	SC	0	1.866	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2120.0	0	SC	0	1.866	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2121.0	0	SC	0	1.866	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2122.0	0	SC	0	1.866	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2123.0	0	SC	0	1.866	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2124.0	0	SC	0	1.866	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2125.0	0	SC	0	1.866	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2126.0	0	SC	0	1.865	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2127.0	0	SC	0	1.865	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2128.0	0	SC	0	1.865	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2129.0	0	SC	0	1.865	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2130.0	0	SC	0	1.865	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2131.0	0	SC	0	1.864	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2132.0	0	SC	0	1.864	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2133.0	0	SC	0	1.864	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2134.0	0	SC	0	1.864	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2135.0	0	SC	0	1.864	0	34.616	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2136.0	0	SC	0	1.863	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2137.0	0	SC	0	1.863	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2138.0	0	SC	0	1.863	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2139.0	0	SC	0	1.862	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2140.0	0	SC	0	1.862	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2141.0	0	SC	0	1.861	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2142.0	0	SC	0	1.861	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2143.0	0	SC	0	1.861	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2144.0	0	SC	0	1.861	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2145.0	0	SC	0	1.860	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2146.0	0	SC	0	1.860	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2147.0	0	SC	0	1.860	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2148.0	0	SC	0	1.859	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2149.0	0	SC	0	1.858	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2150.0	0	SC	0	1.857	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2151.0	0	SC	0	1.856	0	34.617	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2152.0	0	SC	0	1.855	0	34.618	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2153.0	0	SC	0	1.854	0	34.618	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2154.0	0	SC	0	1.854	0	34.618	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2155.0	0	SC	0	1.853	0	34.618	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2156.0	0	SC	0	1.852	0	34.618	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2157.0	0	SC	0	1.850	0	34.618	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2158.0	0	SC	0	1.849	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2159.0	0	SC	0	1.847	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2160.0	0	SC	0	1.845	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2161.0	0	SC	0	1.845	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2162.0	0	SC	0	1.843	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2163.0	0	SC	0	1.842	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2164.0	0	SC	0	1.840	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2165.0	0	SC	0	1.840	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2166.0	0	SC	0	1.840	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2167.0	0	SC	0	1.840	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2168.0	0	SC	0	1.840	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2169.0	0	SC	0	1.840	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2170.0	0	SC	0	1.840	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2171.0	0	SC	0	1.839	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2172.0	0	SC	0	1.839	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2173.0	0	SC	0	1.839	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2174.0	0	SC	0	1.839	0	34.619	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2175.0	0	SC	0	1.838	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2176.0	0	SC	0	1.838	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2177.0	0	SC	0	1.838	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2178.0	0	SC	0	1.838	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2179.0	0	SC	0	1.838	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2180.0	0	SC	0	1.838	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2181.0	0	SC	0	1.837	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2182.0	0	SC	0	1.837	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2183.0	0	SC	0	1.838	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2184.0	0	SC	0	1.838	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2185.0	0	SC	0	1.838	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2186.0	0	SC	0	1.839	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2187.0	0	SC	0	1.839	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2188.0	0	SC	0	1.839	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2189.0	0	SC	0	1.839	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2190.0	0	SC	0	1.839	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2191.0	0	SC	0	1.839	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2192.0	0	SC	0	1.839	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2193.0	0	SC	0	1.837	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2194.0	0	SC	0	1.836	0	34.620	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2195.0	0	SC	0	1.834	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2196.0	0	SC	0	1.833	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2197.0	0	SC	0	1.832	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2198.0	0	SC	0	1.830	0	34.621	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2199.0	0	SC	0	1.828	0	34.622	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2200.0	0	SC	0	1.828	0	34.622	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2201.0	0	SC	0	1.828	0	34.622	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2202.0	0	SC	0	1.828	0	34.622	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2203.0	0	SC	0	1.828	0	34.622	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2204.0	0	SC	0	1.826	0	34.622	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2205.0	0	SC	0	1.826	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2206.0	0	SC	0	1.825	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2207.0	0	SC	0	1.824	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2208.0	0	SC	0	1.822	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2209.0	0	SC	0	1.820	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2210.0	0	SC	0	1.819	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2211.0	0	SC	0	1.818	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2212.0	0	SC	0	1.817	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2213.0	0	SC	0	1.817	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2214.0	0	SC	0	1.816	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2215.0	0	SC	0	1.816	0	34.623	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2216.0	0	SC	0	1.815	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2217.0	0	SC	0	1.815	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2218.0	0	SC	0	1.814	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2219.0	0	SC	0	1.813	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2220.0	0	SC	0	1.813	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2221.0	0	SC	0	1.813	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2222.0	0	SC	0	1.813	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2223.0	0	SC	0	1.812	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2224.0	0	SC	0	1.812	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2225.0	0	SC	0	1.812	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2226.0	0	SC	0	1.812	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2227.0	0	SC	0	1.812	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2228.0	0	SC	0	1.811	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2229.0	0	SC	0	1.811	0	34.624	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2230.0	0	SC	0	1.811	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2231.0	0	SC	0	1.811	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2232.0	0	SC	0	1.811	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2233.0	0	SC	0	1.810	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2234.0	0	SC	0	1.810	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2235.0	0	SC	0	1.810	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2236.0	0	SC	0	1.809	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2237.0	0	SC	0	1.809	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2238.0	0	SC	0	1.808	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2239.0	0	SC	0	1.807	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2240.0	0	SC	0	1.806	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2241.0	0	SC	0	1.806	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2242.0	0	SC	0	1.805	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2243.0	0	SC	0	1.805	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2244.0	0	SC	0	1.803	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2245.0	0	SC	0	1.802	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2246.0	0	SC	0	1.801	0	34.625	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2247.0	0	SC	0	1.800	0	34.626	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2248.0	0	SC	0	1.798	0	34.626	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2249.0	0	SC	0	1.797	0	34.626	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2250.0	0	SC	0	1.797	0	34.626	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2251.0	0	SC	0	1.796	0	34.626	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2252.0	0	SC	0	1.796	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2253.0	0	SC	0	1.795	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2254.0	0	SC	0	1.795	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2255.0	0	SC	0	1.793	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2256.0	0	SC	0	1.791	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2257.0	0	SC	0	1.790	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2258.0	0	SC	0	1.789	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2259.0	0	SC	0	1.788	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2260.0	0	SC	0	1.788	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2261.0	0	SC	0	1.788	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2262.0	0	SC	0	1.788	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2263.0	0	SC	0	1.788	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2264.0	0	SC	0	1.788	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2265.0	0	SC	0	1.788	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2266.0	0	SC	0	1.788	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2267.0	0	SC	0	1.788	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2268.0	0	SC	0	1.788	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2269.0	0	SC	0	1.788	0	34.627	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2270.0	0	SC	0	1.788	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2271.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2272.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2273.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2274.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2275.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2276.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2277.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2278.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2279.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2280.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2281.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2282.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2283.0	0	SC	0	1.787	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2284.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2285.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2286.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2287.0	0	SC	0	1.785	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2288.0	0	SC	0	1.785	0	34.629	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2289.0	0	SC	0	1.785	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2290.0	0	SC	0	1.785	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2291.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2292.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2293.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2294.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2295.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2296.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2297.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2298.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2299.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2300.0	0	SC	0	1.786	0	34.628	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2301.0	0	SC	0	1.786	0	34.629	0
7JWN___1989421	005	C	02/11/1989	05:30	143.8967	26.0033	0	2302.0	0	SC	0	1.786	0	34.629	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	0.0	0	SD	0	20.300	0	34.934	0	5.15	0	8.30	0			2	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	29.0	0	SD	0	20.433	0	34.921	0	5.13	0	8.31	0			3	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	51.0	0	SD	0	20.434	0	34.921	0	5.22	0	8.31	0			2	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	101.0	0	SD	0	19.605	0	34.867	0	5.11	0	8.28	0	0.05	0	3	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	150.0	0	SD	0	18.341	0	34.846	0	4.78	0	8.25	0	0.17	0	4	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	200.0	0	SD	0	17.556	0	34.797	0	4.98	0	8.26	0	0.23	0	4	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	300.0	0	SD	0	16.588	0	34.755	0	4.83	0	8.24	0	0.38	0	6	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	499.0	0	SD	0	12.387	0	34.441	0	4.43	0	8.15	0	0.98	0	19	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	750.0	0	SD	0	5.990	0	34.045	0	3.27	0	7.94	0	2.24	0	62	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	1000.0	0	SD	0	4.036	0	34.229	0	1.38	0	7.75	0	3.01	0	110	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	1251.0	0	SD	0	3.099	0	34.394	0	1.13	0	7.71	0	3.13	0	136	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	1500.0	0	SD	0	2.558	0	34.492	0	1.25	0	7.72	0	3.13	0	152	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	1748.0	0	SD	0	2.217	0	34.550	0	1.71	0	7.74	0	3.05	0	157	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	2000.0	0	SD	0	1.962	0	34.595	0	2.15	0	7.79	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	2499.0	0	SD	0	1.674	0	34.638	0	2.79	0	7.85	0	2.78	0	156	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	3000.0	0	SD	0	1.560	0	34.655	0	3.10	0	7.87	0	2.71	0	153	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	3501.0	0	SD	0	1.485	0	34.668	0	3.48	0	7.88	0	2.67	0	152	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	3999.0	0	SD	0	1.455	0	34.681	0	3.72	0	7.88	0	2.59	0	150	0
7JWN___1990422	001	B	02/09/1990	22:24	144.0000	28.0000	0	4500.0	0	SD	0	1.463	0	34.678	0	3.69	0	7.88	0	2.56	0	146	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	0.0	0	BX	 	20.7	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	10.0	0	BX	 	20.8	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	20.0	0	BX	 	20.8	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	30.0	0	BX	 	20.8	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	50.0	0	BX	 	20.8	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	70.0	0	BX	 	20.8	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	75.0	0	BX	 	20.7	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	100.0	0	BX	 	20.0	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	125.0	0	BX	 	19.4	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	150.0	0	BX	 	18.8	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	180.0	0	BX	 	18.1	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	200.0	0	BX	 	17.8	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	250.0	0	BX	 	17.1	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	300.0	0	BX	 	16.5	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	350.0	0	BX	 	15.6	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	400.0	0	BX	 	14.8	0
7JWN___1990422	002	B	02/10/1990	02:12	144.0000	27.5167	0	450.0	0	BX	 	13.6	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	0.0	0	BX	 	28.8	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	10.0	0	BX	 	21.0	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	20.0	0	BX	 	21.0	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	30.0	0	BX	 	21.0	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	50.0	0	BX	 	21.0	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	75.0	0	BX	 	21.0	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	90.0	0	BX	 	20.9	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	100.0	0	BX	 	20.6	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	125.0	0	BX	 	19.5	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	140.0	0	BX	 	18.7	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	150.0	0	BX	 	18.3	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	160.0	0	BX	 	17.9	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	200.0	0	BX	 	17.3	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	250.0	0	BX	 	17.1	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	300.0	0	BX	 	17.0	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	335.0	0	BX	 	16.8	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	350.0	0	BX	 	16.7	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	400.0	0	BX	 	15.9	0
7JWN___1990422	003	B	02/10/1990	08:36	143.9500	26.5000	0	450.0	0	BX	 	15.5	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	0.0	0	SD	0	20.300	0	34.920	0	4.85	0	8.29	0			2	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	29.0	0	SD	0	20.393	0	34.883	0	5.08	0	8.30	0	0.00	0	2	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	49.0	0	SD	0	20.384	0	34.884	0	5.20	0	8.30	0	0.00	0	2	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	75.0	0	SD	0	20.356	0	34.878	0	5.07	0	8.30	0	0.00	0	2	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	101.0	0	SD	0	20.288	0	34.872	0	5.09	0	8.30	0	0.00	0	2	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	150.0	0	SD	0	19.667	0	34.863	0	5.01	0	8.28	0	0.03	0	2	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	199.0	0	SD	0	17.978	0	34.837	0	4.79	0	8.25	0	0.14	0	3	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	250.0	0	SD	0	17.278	0	34.797	0	4.95	0	8.25	0	0.25	0	4	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	298.0	0	SD	0	17.054	0	34.784	0	4.96	0	8.25	0	0.26	0	4	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	399.0	0	SD	0	15.912	0	34.719	0	4.68	0	8.22	0	0.44	0	7	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	500.0	0	SD	0	13.154	0	34.484	0	4.37	0	8.14	0	0.87	0	15	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	601.0	0	SD	0	10.436	0	34.280	0	4.22	0	8.08	0	1.29	0	26	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	800.0	0	SD	0	5.743	0	34.087	0	2.71	0	7.86	0	2.44	0	70	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	901.0	0	SD	0	4.705	0	34.174	0	1.67	0	7.75	0	2.87	0	94	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	1000.0	0	SD	0	4.033	0	34.284	0	1.27	0	7.71	0	3.07	0	112	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	1251.0	0	SD	0	3.048	0	34.433	0	1.36	0	7.71	0	3.10	0	137	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	1500.0	0	SD	0	2.554	0	34.508	0	1.64	0	7.73	0	3.05	0	147	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	1749.0	0	SD	0	2.137	0	34.567	0	2.12	0	7.76	0	2.98	0	153	0
7JWN___1990422	004	B	02/10/1990	10:42	143.9000	26.0000	0	2000.0	0	SD	0	1.940	0	34.593	0	2.29	0	7.79	0	2.90	0	153	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	0.0	0	BX	 	19.5	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	10.0	0	BX	 	19.5	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	20.0	0	BX	 	19.5	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	30.0	0	BX	 	19.4	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	50.0	0	BX	 	19.2	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	75.0	0	BX	 	19.1	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	100.0	0	BX	 	19.0	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	125.0	0	BX	 	18.9	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	150.0	0	BX	 	18.9	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	200.0	0	BX	 	18.8	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	250.0	0	BX	 	18.0	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	300.0	0	BX	 	17.0	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	350.0	0	BX	 	18.3	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	400.0	0	BX	 	15.6	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	440.0	0	BX	 	14.9	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	450.0	0	BX	 	14.5	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	460.0	0	BX	 	13.5	0
7JWN___1991423	001	B	02/28/1991	12:18	143.9500	26.5000	0	500.0	0	BX	 	12.5	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	0.0	0	BX	 	18.9	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	10.0	0	BX	 	18.8	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	20.0	0	BX	 	18.8	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	30.0	0	BX	 	18.8	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	50.0	0	BX	 	18.7	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	75.0	0	BX	 	18.7	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	100.0	0	BX	 	18.7	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	125.0	0	BX	 	18.7	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	150.0	0	BX	 	18.6	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	200.0	0	BX	 	18.5	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	250.0	0	BX	 	18.0	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	255.0	0	BX	 	17.6	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	300.0	0	BX	 	16.8	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	350.0	0	BX	 	15.9	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	400.0	0	BX	 	14.6	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	450.0	0	BX	 	13.3	0
7JWN___1991423	002	B	02/28/1991	19:00	144.0000	27.5000	0	500.0	0	BX	 	12.1	0
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	0.0	0	SD	4	20.100	0	34.953	0	5.14	0	8.29	0	0.02	8	1	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	30.0	0	SD	4	19.926	0	34.935	0	5.10	0	8.29	0	0.02	8	2	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	49.0	0	SD	4	19.277	0	34.903	0	5.15	0	8.29	0	0.02	8	2	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	99.0	0	SD	4	18.925	0	34.854	0	5.10	0	8.28	0	0.06	8	2	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	148.0	0	SD	4	18.735	0	34.855	0	5.07	0	8.27	0	0.08	8	3	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	198.0	0	SD	4	18.433	0	34.871	0	5.18	0	8.27	0	0.05	8	3	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	297.0	0	SD	4	16.857	0	34.754	0	4.60	0	8.22	0	0.35	8	5	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	496.0	0	SD	4	12.293	0	34.431	0	4.14	0	8.11	0	0.97	8	20	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	745.0	0	SD	4	7.627	0	34.188	0	3.20	0	7.96	0	1.86	8	52	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	991.0	0	SD	4	4.269	0	34.251	0	1.65	0	7.77	0	2.75	8	103	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	1238.0	0	SD	4	3.205	0	34.407	0	1.24	0	7.71	0	2.98	8	129	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	1485.0	0	SD	4	2.654	0	34.488	0	1.44	0	7.71	0	2.97	8	141	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	1732.0	0	SD	4	2.216	0	34.560	0	1.88	0	7.75	0	2.89	8	147	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	1979.0	0	SD	4	1.988	0	34.593	0	2.16	0	7.76	0	2.80	8	150	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	2469.0	0	SD	4	1.690	0	34.640	0	2.75	0	7.82	0	2.66	8	149	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	2959.0	0	SD	4	1.558	0	34.662	0	3.12	0	7.84	0	2.60	8	148	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	3449.0	0	SD	4	1.480	0	34.638	0	3.15	0	7.86	0	2.48	8	138	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	3936.0	0	SD	4	1.444	0	34.675	0	3.42	0	7.85	0	2.52	8	144	8
7JWN___1991423	003	B	02/28/1991	21:18	144.0000	28.0000	0	4911.0	0	SD	4	1.458	0	34.688	0	3.66	0	7.86	0	2.46	8	142	8
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	0.0	0	BX	 	20.9	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	10.0	0	BX	 	20.9	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	20.0	0	BX	 	20.9	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	30.0	0	BX	 	20.9	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	50.0	0	BX	 	20.9	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	70.0	0	BX	 	20.7	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	75.0	0	BX	 	20.4	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	100.0	0	BX	 	19.9	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	125.0	0	BX	 	19.0	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	150.0	0	BX	 	18.3	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	170.0	0	BX	 	17.9	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	200.0	0	BX	 	17.4	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	250.0	0	BX	 	16.9	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	300.0	0	BX	 	16.6	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	350.0	0	BX	 	15.9	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	400.0	0	BX	 	14.9	0
7JWN___1992424	001	B	02/15/1992	18:30	144.0000	27.7500	0	450.0	0	BX	 	14.0	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	0.0	0	BX	 	20.9	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	10.0	0	BX	 	20.8	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	20.0	0	BX	 	20.8	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	30.0	0	BX	 	20.8	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	50.0	0	BX	 	20.7	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	75.0	0	BX	 	20.5	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	83.0	0	BX	 	20.5	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	100.0	0	BX	 	20.0	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	120.0	0	BX	 	18.9	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	125.0	0	BX	 	18.7	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	150.0	0	BX	 	18.2	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	200.0	0	BX	 	17.5	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	250.0	0	BX	 	17.0	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	300.0	0	BX	 	16.5	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	350.0	0	BX	 	15.8	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	400.0	0	BX	 	14.6	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	450.0	0	BX	 	13.6	0
7JWN___1992424	002	B	02/15/1992	21:30	144.0000	27.3333	0	460.0	0	BX	 	13.2	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	0.0	0	BX	 	22.5	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	10.0	0	BX	 	22.4	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	20.0	0	BX	 	22.4	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	30.0	0	BX	 	22.4	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	50.0	0	BX	 	22.4	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	75.0	0	BX	 	22.4	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	80.0	0	BX	 	22.4	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	100.0	0	BX	 	21.8	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	125.0	0	BX	 	20.5	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	150.0	0	BX	 	19.4	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	200.0	0	BX	 	17.9	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	230.0	0	BX	 	17.3	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	250.0	0	BX	 	17.1	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	300.0	0	BX	 	16.5	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	345.0	0	BX	 	15.9	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	350.0	0	BX	 	15.7	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	400.0	0	BX	 	14.4	0
7JWN___1992424	003	B	02/16/1992	02:24	143.8800	26.9050	0	450.0	0	BX	 	13.3	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	0.0	0	BX	 	22.1	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	10.0	0	BX	 	22.1	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	20.0	0	BX	 	22.1	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	30.0	0	BX	 	22.1	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	50.0	0	BX	 	22.1	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	75.0	0	BX	 	21.6	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	100.0	0	BX	 	21.4	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	125.0	0	BX	 	21.3	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	150.0	0	BX	 	20.0	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	175.0	0	BX	 	18.7	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	200.0	0	BX	 	17.9	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	250.0	0	BX	 	17.0	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	300.0	0	BX	 	16.8	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	350.0	0	BX	 	16.3	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	400.0	0	BX	 	15.0	0
7JWN___1992424	004	B	02/16/1992	05:36	143.8183	26.5000	0	450.0	0	BX	 	13.9	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	0.0	0	SD	0	22.700	0	34.936	0	4.77	0	8.21	0	0.03	0	2	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	20.0	0	SD	0	22.516	0	34.930	0	4.83	0	8.22	0	0.03	0	1	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	30.0	0	SD	0	22.482	0	34.930	0	4.86	0	8.21	0	0.03	0	1	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	49.0	0	SD	0	22.288	0	34.942	0	4.85	0	8.22	0	0.03	0	1	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	75.0	0	SD	0	22.214	0	34.951	0	4.93	0	8.22	0	0.03	0	2	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	100.0	0	SD	0	21.842	0	34.945	0	4.80	0	8.20	0	0.03	0	2	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	125.0	0	SD	0	21.342	0	34.945	0	4.70	0	8.19	0	0.06	0	2	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	149.0	0	SD	0	20.006	0	34.922	0	4.64	0	8.17	0	0.12	0	3	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	199.0	0	SD	0	18.044	0	34.845	0	4.69	0	8.16	0	0.23	0	3	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	249.0	0	SD	0	16.986	0	34.782	0	4.81	0	8.16	0	0.29	0	4	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	298.0	0	SD	0	16.830	0	34.777	0	4.83	0	8.16	0	0.34	0	4	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	398.0	0	SD	0	15.861	0	34.692	0	4.54	0	8.12	0	0.55	0	9	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	496.0	0	SD	0	13.200	0	34.483	0	4.35	0	8.07	0	0.87	0	16	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	597.0	0	SD	0	10.423	0	34.298	0	4.20	0	8.01	0	1.23	0	26	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	698.0	0	SD	0	7.293	0	34.092	0	3.43	0	7.87	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	796.0	0	SD	0	5.849	0	34.096	0	2.50	0	7.75	0	2.42	0	71	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	894.0	0	SD	0	4.862	0	34.172	0	1.76	0	7.67	0	2.79	0	93	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	994.0	0	SD	0	4.130	0	34.253	0	1.30	0	7.62	0	2.98	0	111	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	1244.0	0	SD	0	3.146	0	34.421	0			7.63	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	1488.0	0	SD	0	2.540	0	34.520	0	1.63	0	7.65	0	3.00	0	150	0
7JWN___1992424	005	B	02/16/1992	09:12	143.9050	26.0117	0	1977.0	0	SD	0	1.905	0	34.612	0	2.32	0	7.72	0	2.85	0	156	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	0.0	0	SD	0	20.500	0	34.967	0	5.19	0	8.27	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	45.0	0	SD	0	20.522	0	34.960	0	5.14	0	8.33	0			1	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	96.0	0	SD	0	20.365	0	34.941	0	5.11	0	8.33	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	198.0	0	SD	0	17.939	0	34.789	0	4.85	0	8.28	0			2	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	297.0	0	SD	0	16.761	0	34.761	0	4.83	0	8.26	0			4	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	398.0	0	SD	0	15.301	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	498.0	0	SD	0	12.760	0	34.442	0	4.38	0	8.15	0			15	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	597.0	0	SD	0	10.331	0	34.262	0	4.31	0	8.10	0			26	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	695.0	0	SD	0	7.481	0	34.095	0	3.64	0	7.98	0			45	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	796.0	0	SD	0	5.699	0	34.083	0	2.77	0	7.86	0			72	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	996.0	0	SD	0	4.020	0	34.252	0	1.63	0	7.74	0			109	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	1243.0	0	SD	0	3.202	0	34.409	0	1.31	0	7.73	0			134	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	1491.0	0	SD	0	2.636	0	34.501	0	1.53	0	7.77	0			144	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	1982.0	0	SD	0	2.031	0	34.591	0	2.27	0	7.83	0			152	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	2475.0	0	SD	0	1.705	0	34.631	0	2.82	0	7.89	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	2968.0	0	SD	0	1.563	0	34.669	0			7.91	0			148	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	3457.0	0	SD	0	1.493	0	34.671	0	3.57	0	7.90	0			149	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	3948.0	0	SD	0	1.471	0	34.684	0	3.69	0	7.91	0			148	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	4435.0	0	SD	0	1.472	0	34.688	0	3.84	0	7.91	0			144	0
7JWN___1993425	001	B	02/13/1993	14:42	143.9967	27.9967	0	4913.0	0	SD	0	1.504	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1.0	0	SC	0	21.020	0	34.950	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2.0	0	SC	0	21.022	0	34.950	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3.0	0	SC	0	21.022	0	34.950	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4.0	0	SC	0	21.022	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	5.0	0	SC	0	21.023	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	6.0	0	SC	0	21.023	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	7.0	0	SC	0	21.023	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	8.0	0	SC	0	21.024	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	9.0	0	SC	0	21.024	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	10.0	0	SC	0	21.024	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	11.0	0	SC	0	21.025	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	12.0	0	SC	0	21.025	0	34.950	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	13.0	0	SC	0	21.025	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	14.0	0	SC	0	21.025	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	15.0	0	SC	0	21.025	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	16.0	0	SC	0	21.025	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	17.0	0	SC	0	21.024	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	18.0	0	SC	0	21.024	0	34.952	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	19.0	0	SC	0	21.024	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	20.0	0	SC	0	21.019	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	21.0	0	SC	0	21.018	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	22.0	0	SC	0	21.017	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	23.0	0	SC	0	21.018	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	24.0	0	SC	0	21.019	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	25.0	0	SC	0	21.016	0	34.950	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	26.0	0	SC	0	21.014	0	34.951	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	27.0	0	SC	0	21.013	0	34.950	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	28.0	0	SC	0	21.012	0	34.950	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	29.0	0	SC	0	21.007	0	34.950	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	30.0	0	SC	0	20.992	0	34.950	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	31.0	0	SC	0	20.992	0	34.948	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	32.0	0	SC	0	20.988	0	34.949	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	33.0	0	SC	0	20.988	0	34.949	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	34.0	0	SC	0	20.975	0	34.948	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	35.0	0	SC	0	20.966	0	34.948	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	36.0	0	SC	0	20.952	0	34.948	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	37.0	0	SC	0	20.935	0	34.948	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	38.0	0	SC	0	20.932	0	34.949	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	39.0	0	SC	0	20.908	0	34.949	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	40.0	0	SC	0	20.895	0	34.948	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	41.0	0	SC	0	20.865	0	34.947	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	42.0	0	SC	0	20.839	0	34.945	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	43.0	0	SC	0	20.826	0	34.944	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	44.0	0	SC	0	20.795	0	34.943	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	45.0	0	SC	0	20.778	0	34.943	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	46.0	0	SC	0	20.743	0	34.942	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	47.0	0	SC	0	20.741	0	34.944	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	48.0	0	SC	0	20.736	0	34.945	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	49.0	0	SC	0	20.734	0	34.945	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	50.0	0	SC	0	20.729	0	34.944	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	51.0	0	SC	0	20.687	0	34.944	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	52.0	0	SC	0	20.655	0	34.937	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	53.0	0	SC	0	20.639	0	34.936	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	54.0	0	SC	0	20.619	0	34.937	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	55.0	0	SC	0	20.583	0	34.938	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	56.0	0	SC	0	20.567	0	34.938	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	57.0	0	SC	0	20.559	0	34.938	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	58.0	0	SC	0	20.559	0	34.937	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	59.0	0	SC	0	20.546	0	34.937	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	60.0	0	SC	0	20.533	0	34.936	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	61.0	0	SC	0	20.519	0	34.935	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	62.0	0	SC	0	20.517	0	34.935	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	63.0	0	SC	0	20.516	0	34.935	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	64.0	0	SC	0	20.506	0	34.936	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	65.0	0	SC	0	20.491	0	34.936	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	66.0	0	SC	0	20.469	0	34.937	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	67.0	0	SC	0	20.465	0	34.936	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	68.0	0	SC	0	20.459	0	34.935	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	69.0	0	SC	0	20.449	0	34.934	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	70.0	0	SC	0	20.432	0	34.933	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	71.0	0	SC	0	20.421	0	34.932	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	72.0	0	SC	0	20.384	0	34.932	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	73.0	0	SC	0	20.354	0	34.929	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	74.0	0	SC	0	20.348	0	34.929	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	75.0	0	SC	0	20.340	0	34.929	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	76.0	0	SC	0	20.323	0	34.929	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	77.0	0	SC	0	20.315	0	34.929	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	78.0	0	SC	0	20.309	0	34.930	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	79.0	0	SC	0	20.307	0	34.929	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	80.0	0	SC	0	20.305	0	34.928	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	81.0	0	SC	0	20.221	0	34.928	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	82.0	0	SC	0	20.128	0	34.920	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	83.0	0	SC	0	20.084	0	34.919	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	84.0	0	SC	0	20.077	0	34.917	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	85.0	0	SC	0	20.075	0	34.918	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	86.0	0	SC	0	20.072	0	34.918	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	87.0	0	SC	0	20.062	0	34.917	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	88.0	0	SC	0	20.060	0	34.918	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	89.0	0	SC	0	20.057	0	34.917	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	90.0	0	SC	0	20.042	0	34.917	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	91.0	0	SC	0	19.993	0	34.919	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	92.0	0	SC	0	19.942	0	34.913	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	93.0	0	SC	0	19.907	0	34.913	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	94.0	0	SC	0	19.877	0	34.912	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	95.0	0	SC	0	19.805	0	34.911	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	96.0	0	SC	0	19.781	0	34.906	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	97.0	0	SC	0	19.776	0	34.907	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	98.0	0	SC	0	19.771	0	34.906	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	99.0	0	SC	0	19.763	0	34.906	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	100.0	0	SC	0	19.737	0	34.908	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	101.0	0	SC	0	19.703	0	34.906	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	102.0	0	SC	0	19.670	0	34.904	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	103.0	0	SC	0	19.594	0	34.906	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	104.0	0	SC	0	19.578	0	34.898	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	105.0	0	SC	0	19.540	0	34.895	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	106.0	0	SC	0	19.496	0	34.897	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	107.0	0	SC	0	19.468	0	34.897	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	108.0	0	SC	0	19.454	0	34.894	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	109.0	0	SC	0	19.454	0	34.894	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	110.0	0	SC	0	19.447	0	34.891	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	111.0	0	SC	0	19.430	0	34.892	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	112.0	0	SC	0	19.410	0	34.889	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	113.0	0	SC	0	19.370	0	34.884	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	114.0	0	SC	0	19.331	0	34.876	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	115.0	0	SC	0	19.305	0	34.872	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	116.0	0	SC	0	19.302	0	34.872	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	117.0	0	SC	0	19.231	0	34.869	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	118.0	0	SC	0	19.140	0	34.864	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	119.0	0	SC	0	19.125	0	34.863	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	120.0	0	SC	0	19.112	0	34.862	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	121.0	0	SC	0	19.067	0	34.865	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	122.0	0	SC	0	19.042	0	34.861	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	123.0	0	SC	0	19.041	0	34.860	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	124.0	0	SC	0	19.024	0	34.860	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	125.0	0	SC	0	18.995	0	34.861	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	126.0	0	SC	0	18.951	0	34.865	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	127.0	0	SC	0	18.943	0	34.863	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	128.0	0	SC	0	18.924	0	34.864	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	129.0	0	SC	0	18.885	0	34.860	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	130.0	0	SC	0	18.830	0	34.857	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	131.0	0	SC	0	18.776	0	34.858	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	132.0	0	SC	0	18.741	0	34.855	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	133.0	0	SC	0	18.713	0	34.853	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	134.0	0	SC	0	18.677	0	34.851	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	135.0	0	SC	0	18.662	0	34.848	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	136.0	0	SC	0	18.647	0	34.845	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	137.0	0	SC	0	18.616	0	34.846	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	138.0	0	SC	0	18.549	0	34.848	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	139.0	0	SC	0	18.499	0	34.844	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	140.0	0	SC	0	18.490	0	34.840	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	141.0	0	SC	0	18.484	0	34.838	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	142.0	0	SC	0	18.484	0	34.836	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	143.0	0	SC	0	18.465	0	34.839	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	144.0	0	SC	0	18.453	0	34.837	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	145.0	0	SC	0	18.445	0	34.833	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	146.0	0	SC	0	18.441	0	34.833	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	147.0	0	SC	0	18.434	0	34.833	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	148.0	0	SC	0	18.430	0	34.833	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	149.0	0	SC	0	18.419	0	34.832	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	150.0	0	SC	0	18.408	0	34.831	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	151.0	0	SC	0	18.406	0	34.827	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	152.0	0	SC	0	18.368	0	34.829	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	153.0	0	SC	0	18.312	0	34.828	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	154.0	0	SC	0	18.256	0	34.821	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	155.0	0	SC	0	18.233	0	34.821	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	156.0	0	SC	0	18.212	0	34.822	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	157.0	0	SC	0	18.136	0	34.823	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	158.0	0	SC	0	18.098	0	34.815	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	159.0	0	SC	0	18.067	0	34.812	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	160.0	0	SC	0	18.037	0	34.811	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	161.0	0	SC	0	18.028	0	34.811	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	162.0	0	SC	0	18.011	0	34.810	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	163.0	0	SC	0	17.997	0	34.808	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	164.0	0	SC	0	17.947	0	34.812	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	165.0	0	SC	0	17.901	0	34.811	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	166.0	0	SC	0	17.886	0	34.805	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	167.0	0	SC	0	17.875	0	34.803	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	168.0	0	SC	0	17.865	0	34.805	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	169.0	0	SC	0	17.854	0	34.803	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	170.0	0	SC	0	17.848	0	34.804	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	171.0	0	SC	0	17.838	0	34.803	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	172.0	0	SC	0	17.805	0	34.802	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	173.0	0	SC	0	17.787	0	34.802	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	174.0	0	SC	0	17.782	0	34.800	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	175.0	0	SC	0	17.778	0	34.800	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	176.0	0	SC	0	17.768	0	34.802	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	177.0	0	SC	0	17.744	0	34.801	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	178.0	0	SC	0	17.740	0	34.800	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	179.0	0	SC	0	17.728	0	34.799	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	180.0	0	SC	0	17.719	0	34.799	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	181.0	0	SC	0	17.713	0	34.798	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	182.0	0	SC	0	17.704	0	34.798	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	183.0	0	SC	0	17.686	0	34.799	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	184.0	0	SC	0	17.663	0	34.799	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	185.0	0	SC	0	17.649	0	34.797	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	186.0	0	SC	0	17.641	0	34.795	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	187.0	0	SC	0	17.625	0	34.795	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	188.0	0	SC	0	17.607	0	34.796	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	189.0	0	SC	0	17.586	0	34.796	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	190.0	0	SC	0	17.573	0	34.794	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	191.0	0	SC	0	17.569	0	34.793	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	192.0	0	SC	0	17.566	0	34.793	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	193.0	0	SC	0	17.566	0	34.792	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	194.0	0	SC	0	17.565	0	34.793	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	195.0	0	SC	0	17.564	0	34.792	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	196.0	0	SC	0	17.561	0	34.792	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	197.0	0	SC	0	17.552	0	34.793	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	198.0	0	SC	0	17.546	0	34.792	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	199.0	0	SC	0	17.538	0	34.791	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	200.0	0	SC	0	17.483	0	34.795	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	201.0	0	SC	0	17.454	0	34.792	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	202.0	0	SC	0	17.432	0	34.792	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	203.0	0	SC	0	17.427	0	34.790	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	204.0	0	SC	0	17.426	0	34.788	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	205.0	0	SC	0	17.417	0	34.790	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	206.0	0	SC	0	17.405	0	34.788	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	207.0	0	SC	0	17.393	0	34.789	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	208.0	0	SC	0	17.390	0	34.788	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	209.0	0	SC	0	17.389	0	34.788	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	210.0	0	SC	0	17.379	0	34.789	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	211.0	0	SC	0	17.364	0	34.790	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	212.0	0	SC	0	17.350	0	34.788	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	213.0	0	SC	0	17.341	0	34.788	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	214.0	0	SC	0	17.328	0	34.788	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	215.0	0	SC	0	17.321	0	34.785	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	216.0	0	SC	0	17.309	0	34.787	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	217.0	0	SC	0	17.299	0	34.786	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	218.0	0	SC	0	17.269	0	34.789	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	219.0	0	SC	0	17.249	0	34.788	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	220.0	0	SC	0	17.238	0	34.787	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	221.0	0	SC	0	17.230	0	34.784	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	222.0	0	SC	0	17.223	0	34.784	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	223.0	0	SC	0	17.218	0	34.784	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	224.0	0	SC	0	17.202	0	34.785	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	225.0	0	SC	0	17.198	0	34.783	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	226.0	0	SC	0	17.193	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	227.0	0	SC	0	17.188	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	228.0	0	SC	0	17.182	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	229.0	0	SC	0	17.179	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	230.0	0	SC	0	17.179	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	231.0	0	SC	0	17.178	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	232.0	0	SC	0	17.177	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	233.0	0	SC	0	17.176	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	234.0	0	SC	0	17.172	0	34.783	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	235.0	0	SC	0	17.163	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	236.0	0	SC	0	17.162	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	237.0	0	SC	0	17.166	0	34.781	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	238.0	0	SC	0	17.161	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	239.0	0	SC	0	17.153	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	240.0	0	SC	0	17.145	0	34.781	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	241.0	0	SC	0	17.125	0	34.782	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	242.0	0	SC	0	17.114	0	34.781	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	243.0	0	SC	0	17.110	0	34.780	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	244.0	0	SC	0	17.101	0	34.778	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	245.0	0	SC	0	17.085	0	34.778	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	246.0	0	SC	0	17.077	0	34.777	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	247.0	0	SC	0	17.062	0	34.778	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	248.0	0	SC	0	17.042	0	34.778	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	249.0	0	SC	0	17.037	0	34.775	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	250.0	0	SC	0	17.034	0	34.775	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	251.0	0	SC	0	17.021	0	34.775	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	252.0	0	SC	0	16.993	0	34.774	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	253.0	0	SC	0	16.984	0	34.773	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	254.0	0	SC	0	16.982	0	34.772	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	255.0	0	SC	0	16.982	0	34.772	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	256.0	0	SC	0	16.979	0	34.773	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	257.0	0	SC	0	16.966	0	34.772	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	258.0	0	SC	0	16.956	0	34.772	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	259.0	0	SC	0	16.954	0	34.771	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	260.0	0	SC	0	16.941	0	34.771	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	261.0	0	SC	0	16.932	0	34.770	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	262.0	0	SC	0	16.915	0	34.768	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	263.0	0	SC	0	16.911	0	34.768	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	264.0	0	SC	0	16.910	0	34.767	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	265.0	0	SC	0	16.904	0	34.768	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	266.0	0	SC	0	16.887	0	34.768	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	267.0	0	SC	0	16.871	0	34.768	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	268.0	0	SC	0	16.865	0	34.765	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	269.0	0	SC	0	16.858	0	34.764	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	270.0	0	SC	0	16.845	0	34.765	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	271.0	0	SC	0	16.836	0	34.763	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	272.0	0	SC	0	16.830	0	34.764	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	273.0	0	SC	0	16.827	0	34.762	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	274.0	0	SC	0	16.803	0	34.763	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	275.0	0	SC	0	16.791	0	34.760	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	276.0	0	SC	0	16.787	0	34.759	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	277.0	0	SC	0	16.781	0	34.760	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	278.0	0	SC	0	16.776	0	34.759	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	279.0	0	SC	0	16.772	0	34.759	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	280.0	0	SC	0	16.766	0	34.759	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	281.0	0	SC	0	16.756	0	34.758	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	282.0	0	SC	0	16.723	0	34.757	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	283.0	0	SC	0	16.697	0	34.756	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	284.0	0	SC	0	16.685	0	34.754	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	285.0	0	SC	0	16.675	0	34.753	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	286.0	0	SC	0	16.673	0	34.752	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	287.0	0	SC	0	16.667	0	34.752	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	288.0	0	SC	0	16.660	0	34.752	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	289.0	0	SC	0	16.637	0	34.752	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	290.0	0	SC	0	16.589	0	34.748	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	291.0	0	SC	0	16.524	0	34.744	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	292.0	0	SC	0	16.525	0	34.740	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	293.0	0	SC	0	16.520	0	34.741	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	294.0	0	SC	0	16.520	0	34.740	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	295.0	0	SC	0	16.515	0	34.740	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	296.0	0	SC	0	16.517	0	34.740	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	297.0	0	SC	0	16.515	0	34.739	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	298.0	0	SC	0	16.510	0	34.740	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	299.0	0	SC	0	16.505	0	34.739	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	300.0	0	SC	0	16.506	0	34.738	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	301.0	0	SC	0	16.505	0	34.739	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	302.0	0	SC	0	16.501	0	34.739	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	303.0	0	SC	0	16.497	0	34.738	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	304.0	0	SC	0	16.495	0	34.737	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	305.0	0	SC	0	16.493	0	34.738	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	306.0	0	SC	0	16.491	0	34.738	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	307.0	0	SC	0	16.490	0	34.737	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	308.0	0	SC	0	16.485	0	34.738	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	309.0	0	SC	0	16.483	0	34.737	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	310.0	0	SC	0	16.479	0	34.737	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	311.0	0	SC	0	16.459	0	34.734	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	312.0	0	SC	0	16.420	0	34.734	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	313.0	0	SC	0	16.365	0	34.734	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	314.0	0	SC	0	16.344	0	34.729	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	315.0	0	SC	0	16.327	0	34.727	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	316.0	0	SC	0	16.313	0	34.727	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	317.0	0	SC	0	16.302	0	34.725	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	318.0	0	SC	0	16.278	0	34.724	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	319.0	0	SC	0	16.259	0	34.721	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	320.0	0	SC	0	16.246	0	34.718	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	321.0	0	SC	0	16.224	0	34.718	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	322.0	0	SC	0	16.174	0	34.720	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	323.0	0	SC	0	16.160	0	34.715	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	324.0	0	SC	0	16.141	0	34.714	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	325.0	0	SC	0	16.104	0	34.714	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	326.0	0	SC	0	16.082	0	34.709	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	327.0	0	SC	0	16.079	0	34.705	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	328.0	0	SC	0	16.075	0	34.704	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	329.0	0	SC	0	16.068	0	34.704	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	330.0	0	SC	0	16.052	0	34.705	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	331.0	0	SC	0	16.014	0	34.706	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	332.0	0	SC	0	16.007	0	34.700	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	333.0	0	SC	0	16.006	0	34.698	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	334.0	0	SC	0	16.003	0	34.699	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	335.0	0	SC	0	15.994	0	34.699	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	336.0	0	SC	0	15.988	0	34.697	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	337.0	0	SC	0	15.972	0	34.697	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	338.0	0	SC	0	15.961	0	34.695	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	339.0	0	SC	0	15.958	0	34.694	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	340.0	0	SC	0	15.955	0	34.694	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	341.0	0	SC	0	15.947	0	34.695	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	342.0	0	SC	0	15.937	0	34.694	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	343.0	0	SC	0	15.922	0	34.692	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	344.0	0	SC	0	15.911	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	345.0	0	SC	0	15.787	0	34.696	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	346.0	0	SC	0	15.748	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	347.0	0	SC	0	15.731	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	348.0	0	SC	0	15.661	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	349.0	0	SC	0	15.642	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	350.0	0	SC	0	15.613	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	351.0	0	SC	0	15.592	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	352.0	0	SC	0	15.563	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	353.0	0	SC	0	15.550	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	354.0	0	SC	0	15.518	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	355.0	0	SC	0	15.498	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	356.0	0	SC	0	15.487	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	357.0	0	SC	0	15.468	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	358.0	0	SC	0	15.464	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	359.0	0	SC	0	15.355	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	360.0	0	SC	0	15.335	0	34.643	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	361.0	0	SC	0	15.327	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	362.0	0	SC	0	15.323	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	363.0	0	SC	0	15.313	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	364.0	0	SC	0	15.293	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	365.0	0	SC	0	15.275	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	366.0	0	SC	0	15.262	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	367.0	0	SC	0	15.246	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	368.0	0	SC	0	15.221	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	369.0	0	SC	0	15.209	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	370.0	0	SC	0	15.196	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	371.0	0	SC	0	15.184	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	372.0	0	SC	0	15.172	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	373.0	0	SC	0	15.158	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	374.0	0	SC	0	15.141	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	375.0	0	SC	0	15.132	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	376.0	0	SC	0	15.117	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	377.0	0	SC	0	15.094	0	34.621	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	378.0	0	SC	0	15.072	0	34.619	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	379.0	0	SC	0	15.068	0	34.618	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	380.0	0	SC	0	15.051	0	34.619	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	381.0	0	SC	0	15.014	0	34.618	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	382.0	0	SC	0	15.001	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	383.0	0	SC	0	14.957	0	34.615	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	384.0	0	SC	0	14.911	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	385.0	0	SC	0	14.851	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	386.0	0	SC	0	14.777	0	34.599	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	387.0	0	SC	0	14.774	0	34.545	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	388.0	0	SC	0	14.649	0	34.586	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	389.0	0	SC	0	14.601	0	34.584	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	390.0	0	SC	0	14.584	0	34.581	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	391.0	0	SC	0	14.551	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	392.0	0	SC	0	14.523	0	34.579	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	393.0	0	SC	0	14.501	0	34.576	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	394.0	0	SC	0	14.491	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	395.0	0	SC	0	14.483	0	34.572	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	396.0	0	SC	0	14.471	0	34.570	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	397.0	0	SC	0	14.476	0	34.570	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	398.0	0	SC	0	14.454	0	34.570	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	399.0	0	SC	0	14.427	0	34.569	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	400.0	0	SC	0	14.382	0	34.570	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	401.0	0	SC	0	14.347	0	34.567	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	402.0	0	SC	0	14.315	0	34.563	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	403.0	0	SC	0	14.286	0	34.558	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	404.0	0	SC	0	14.256	0	34.556	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	405.0	0	SC	0	14.231	0	34.553	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	406.0	0	SC	0	14.210	0	34.552	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	407.0	0	SC	0	14.184	0	34.550	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	408.0	0	SC	0	14.176	0	34.548	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	409.0	0	SC	0	14.169	0	34.547	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	410.0	0	SC	0	14.153	0	34.547	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	411.0	0	SC	0	14.145	0	34.546	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	412.0	0	SC	0	14.139	0	34.544	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	413.0	0	SC	0	14.128	0	34.544	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	414.0	0	SC	0	14.110	0	34.543	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	415.0	0	SC	0	14.078	0	34.542	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	416.0	0	SC	0	14.073	0	34.540	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	417.0	0	SC	0	14.072	0	34.538	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	418.0	0	SC	0	14.072	0	34.538	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	419.0	0	SC	0	14.072	0	34.538	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	420.0	0	SC	0	14.068	0	34.539	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	421.0	0	SC	0	14.063	0	34.538	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	422.0	0	SC	0	14.062	0	34.537	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	423.0	0	SC	0	14.055	0	34.537	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	424.0	0	SC	0	14.000	0	34.538	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	425.0	0	SC	0	13.915	0	34.534	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	426.0	0	SC	0	13.883	0	34.526	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	427.0	0	SC	0	13.861	0	34.522	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	428.0	0	SC	0	13.726	0	34.527	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	429.0	0	SC	0	13.635	0	34.511	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	430.0	0	SC	0	13.604	0	34.502	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	431.0	0	SC	0	13.550	0	34.500	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	432.0	0	SC	0	13.494	0	34.499	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	433.0	0	SC	0	13.420	0	34.498	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	434.0	0	SC	0	13.371	0	34.491	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	435.0	0	SC	0	13.349	0	34.483	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	436.0	0	SC	0	13.344	0	34.481	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	437.0	0	SC	0	13.339	0	34.482	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	438.0	0	SC	0	13.338	0	34.481	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	439.0	0	SC	0	13.336	0	34.481	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	440.0	0	SC	0	13.325	0	34.482	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	441.0	0	SC	0	13.293	0	34.483	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	442.0	0	SC	0	13.258	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	443.0	0	SC	0	13.226	0	34.475	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	444.0	0	SC	0	13.210	0	34.472	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	445.0	0	SC	0	13.177	0	34.470	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	446.0	0	SC	0	13.130	0	34.468	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	447.0	0	SC	0	13.087	0	34.465	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	448.0	0	SC	0	13.040	0	34.462	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	449.0	0	SC	0	12.977	0	34.458	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	450.0	0	SC	0	12.938	0	34.452	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	451.0	0	SC	0	12.903	0	34.448	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	452.0	0	SC	0	12.878	0	34.445	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	453.0	0	SC	0	12.854	0	34.443	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	454.0	0	SC	0	12.824	0	34.442	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	455.0	0	SC	0	12.814	0	34.439	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	456.0	0	SC	0	12.801	0	34.438	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	457.0	0	SC	0	12.764	0	34.438	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	458.0	0	SC	0	12.741	0	34.434	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	459.0	0	SC	0	12.727	0	34.432	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	460.0	0	SC	0	12.641	0	34.430	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	461.0	0	SC	0	12.612	0	34.422	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	462.0	0	SC	0	12.586	0	34.421	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	463.0	0	SC	0	12.563	0	34.419	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	464.0	0	SC	0	12.549	0	34.417	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	465.0	0	SC	0	12.518	0	34.418	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	466.0	0	SC	0	12.495	0	34.416	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	467.0	0	SC	0	12.489	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	468.0	0	SC	0	12.484	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	469.0	0	SC	0	12.476	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	470.0	0	SC	0	12.467	0	34.410	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	471.0	0	SC	0	12.460	0	34.410	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	472.0	0	SC	0	12.456	0	34.409	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	473.0	0	SC	0	12.448	0	34.409	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	474.0	0	SC	0	12.435	0	34.409	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	475.0	0	SC	0	12.413	0	34.408	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	476.0	0	SC	0	12.390	0	34.405	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	477.0	0	SC	0	12.352	0	34.404	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	478.0	0	SC	0	12.342	0	34.401	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	479.0	0	SC	0	12.306	0	34.401	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	480.0	0	SC	0	12.291	0	34.396	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	481.0	0	SC	0	12.267	0	34.395	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	482.0	0	SC	0	12.207	0	34.394	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	483.0	0	SC	0	12.164	0	34.390	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	484.0	0	SC	0	12.127	0	34.388	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	485.0	0	SC	0	12.086	0	34.385	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	486.0	0	SC	0	12.064	0	34.381	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	487.0	0	SC	0	12.050	0	34.378	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	488.0	0	SC	0	12.035	0	34.379	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	489.0	0	SC	0	12.027	0	34.377	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	490.0	0	SC	0	12.015	0	34.375	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	491.0	0	SC	0	11.912	0	34.380	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	492.0	0	SC	0	11.820	0	34.369	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	493.0	0	SC	0	11.804	0	34.357	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	494.0	0	SC	0	11.779	0	34.356	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	495.0	0	SC	0	11.732	0	34.356	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	496.0	0	SC	0	11.712	0	34.353	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	497.0	0	SC	0	11.703	0	34.351	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	498.0	0	SC	0	11.676	0	34.352	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	499.0	0	SC	0	11.635	0	34.349	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	500.0	0	SC	0	11.626	0	34.344	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	501.0	0	SC	0	11.617	0	34.344	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	502.0	0	SC	0	11.613	0	34.343	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	503.0	0	SC	0	11.561	0	34.346	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	504.0	0	SC	0	11.542	0	34.341	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	505.0	0	SC	0	11.528	0	34.340	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	506.0	0	SC	0	11.494	0	34.338	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	507.0	0	SC	0	11.421	0	34.336	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	508.0	0	SC	0	11.394	0	34.329	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	509.0	0	SC	0	11.363	0	34.327	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	510.0	0	SC	0	11.342	0	34.326	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	511.0	0	SC	0	11.325	0	34.324	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	512.0	0	SC	0	11.306	0	34.325	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	513.0	0	SC	0	11.293	0	34.321	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	514.0	0	SC	0	11.242	0	34.321	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	515.0	0	SC	0	11.129	0	34.287	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	516.0	0	SC	0	10.998	0	34.300	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	517.0	0	SC	0	10.993	0	34.298	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	518.0	0	SC	0	10.946	0	34.301	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	519.0	0	SC	0	10.866	0	34.303	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	520.0	0	SC	0	10.820	0	34.295	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	521.0	0	SC	0	10.779	0	34.291	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	522.0	0	SC	0	10.772	0	34.284	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	523.0	0	SC	0	10.764	0	34.282	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	524.0	0	SC	0	10.771	0	34.279	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	525.0	0	SC	0	10.744	0	34.282	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	526.0	0	SC	0	10.740	0	34.281	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	527.0	0	SC	0	10.736	0	34.282	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	528.0	0	SC	0	10.735	0	34.281	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	529.0	0	SC	0	10.734	0	34.282	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	530.0	0	SC	0	10.731	0	34.281	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	531.0	0	SC	0	10.681	0	34.283	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	532.0	0	SC	0	10.632	0	34.279	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	533.0	0	SC	0	10.589	0	34.273	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	534.0	0	SC	0	10.568	0	34.269	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	535.0	0	SC	0	10.512	0	34.268	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	536.0	0	SC	0	10.479	0	34.265	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	537.0	0	SC	0	10.447	0	34.263	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	538.0	0	SC	0	10.426	0	34.260	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	539.0	0	SC	0	10.411	0	34.259	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	540.0	0	SC	0	10.358	0	34.260	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	541.0	0	SC	0	10.350	0	34.254	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	542.0	0	SC	0	10.325	0	34.254	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	543.0	0	SC	0	10.322	0	34.252	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	544.0	0	SC	0	10.311	0	34.251	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	545.0	0	SC	0	10.296	0	34.250	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	546.0	0	SC	0	10.266	0	34.251	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	547.0	0	SC	0	10.242	0	34.249	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	548.0	0	SC	0	10.219	0	34.248	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	549.0	0	SC	0	10.202	0	34.246	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	550.0	0	SC	0	10.182	0	34.245	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	551.0	0	SC	0	10.159	0	34.242	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	552.0	0	SC	0	10.111	0	34.240	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	553.0	0	SC	0	10.088	0	34.230	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	554.0	0	SC	0	10.018	0	34.234	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	555.0	0	SC	0	9.979	0	34.232	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	556.0	0	SC	0	9.948	0	34.230	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	557.0	0	SC	0	9.941	0	34.226	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	558.0	0	SC	0	9.940	0	34.225	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	559.0	0	SC	0	9.899	0	34.227	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	560.0	0	SC	0	9.855	0	34.222	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	561.0	0	SC	0	9.852	0	34.218	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	562.0	0	SC	0	9.825	0	34.220	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	563.0	0	SC	0	9.812	0	34.217	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	564.0	0	SC	0	9.812	0	34.217	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	565.0	0	SC	0	9.800	0	34.217	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	566.0	0	SC	0	9.786	0	34.216	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	567.0	0	SC	0	9.771	0	34.215	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	568.0	0	SC	0	9.751	0	34.212	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	569.0	0	SC	0	9.563	0	34.215	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	570.0	0	SC	0	9.480	0	34.200	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	571.0	0	SC	0	9.445	0	34.193	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	572.0	0	SC	0	9.417	0	34.193	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	573.0	0	SC	0	9.354	0	34.191	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	574.0	0	SC	0	9.274	0	34.189	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	575.0	0	SC	0	9.246	0	34.182	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	576.0	0	SC	0	9.228	0	34.180	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	577.0	0	SC	0	9.209	0	34.179	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	578.0	0	SC	0	9.158	0	34.180	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	579.0	0	SC	0	9.138	0	34.176	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	580.0	0	SC	0	9.127	0	34.175	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	581.0	0	SC	0	9.100	0	34.174	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	582.0	0	SC	0	9.068	0	34.171	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	583.0	0	SC	0	9.031	0	34.168	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	584.0	0	SC	0	8.998	0	34.167	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	585.0	0	SC	0	8.964	0	34.166	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	586.0	0	SC	0	8.941	0	34.164	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	587.0	0	SC	0	8.917	0	34.163	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	588.0	0	SC	0	8.893	0	34.162	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	589.0	0	SC	0	8.864	0	34.160	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	590.0	0	SC	0	8.853	0	34.157	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	591.0	0	SC	0	8.854	0	34.157	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	592.0	0	SC	0	8.852	0	34.157	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	593.0	0	SC	0	8.850	0	34.156	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	594.0	0	SC	0	8.849	0	34.156	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	595.0	0	SC	0	8.847	0	34.156	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	596.0	0	SC	0	8.844	0	34.157	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	597.0	0	SC	0	8.843	0	34.157	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	598.0	0	SC	0	8.841	0	34.157	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	599.0	0	SC	0	8.839	0	34.156	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	600.0	0	SC	0	8.815	0	34.157	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	601.0	0	SC	0	8.796	0	34.155	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	602.0	0	SC	0	8.780	0	34.154	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	603.0	0	SC	0	8.777	0	34.151	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	604.0	0	SC	0	8.776	0	34.153	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	605.0	0	SC	0	8.776	0	34.152	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	606.0	0	SC	0	8.774	0	34.152	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	607.0	0	SC	0	8.771	0	34.152	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	608.0	0	SC	0	8.770	0	34.152	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	609.0	0	SC	0	8.761	0	34.151	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	610.0	0	SC	0	8.754	0	34.151	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	611.0	0	SC	0	8.747	0	34.150	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	612.0	0	SC	0	8.725	0	34.150	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	613.0	0	SC	0	8.707	0	34.150	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	614.0	0	SC	0	8.685	0	34.151	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	615.0	0	SC	0	8.664	0	34.149	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	616.0	0	SC	0	8.649	0	34.148	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	617.0	0	SC	0	8.637	0	34.146	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	618.0	0	SC	0	8.638	0	34.141	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	619.0	0	SC	0	8.611	0	34.146	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	620.0	0	SC	0	8.603	0	34.146	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	621.0	0	SC	0	8.571	0	34.150	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	622.0	0	SC	0	8.539	0	34.149	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	623.0	0	SC	0	8.518	0	34.146	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	624.0	0	SC	0	8.506	0	34.146	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	625.0	0	SC	0	8.502	0	34.145	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	626.0	0	SC	0	8.498	0	34.145	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	627.0	0	SC	0	8.492	0	34.145	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	628.0	0	SC	0	8.485	0	34.145	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	629.0	0	SC	0	8.474	0	34.145	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	630.0	0	SC	0	8.441	0	34.147	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	631.0	0	SC	0	8.410	0	34.144	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	632.0	0	SC	0	8.322	0	34.148	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	633.0	0	SC	0	8.214	0	34.146	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	634.0	0	SC	0	8.166	0	34.136	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	635.0	0	SC	0	8.151	0	34.133	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	636.0	0	SC	0	8.147	0	34.132	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	637.0	0	SC	0	8.146	0	34.132	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	638.0	0	SC	0	8.142	0	34.133	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	639.0	0	SC	0	8.141	0	34.132	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	640.0	0	SC	0	8.137	0	34.133	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	641.0	0	SC	0	8.134	0	34.131	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	642.0	0	SC	0	8.139	0	34.129	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	643.0	0	SC	0	8.132	0	34.132	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	644.0	0	SC	0	8.128	0	34.132	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	645.0	0	SC	0	8.125	0	34.132	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	646.0	0	SC	0	8.118	0	34.132	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	647.0	0	SC	0	8.107	0	34.131	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	648.0	0	SC	0	8.085	0	34.132	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	649.0	0	SC	0	8.045	0	34.133	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	650.0	0	SC	0	7.987	0	34.130	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	651.0	0	SC	0	7.952	0	34.122	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	652.0	0	SC	0	7.934	0	34.122	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	653.0	0	SC	0	7.921	0	34.122	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	654.0	0	SC	0	7.872	0	34.124	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	655.0	0	SC	0	7.826	0	34.122	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	656.0	0	SC	0	7.750	0	34.124	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	657.0	0	SC	0	7.696	0	34.118	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	658.0	0	SC	0	7.658	0	34.115	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	659.0	0	SC	0	7.648	0	34.111	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	660.0	0	SC	0	7.623	0	34.110	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	661.0	0	SC	0	7.589	0	34.112	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	662.0	0	SC	0	7.568	0	34.110	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	663.0	0	SC	0	7.559	0	34.109	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	664.0	0	SC	0	7.544	0	34.109	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	665.0	0	SC	0	7.523	0	34.108	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	666.0	0	SC	0	7.505	0	34.107	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	667.0	0	SC	0	7.492	0	34.104	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	668.0	0	SC	0	7.492	0	34.104	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	669.0	0	SC	0	7.433	0	34.101	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	670.0	0	SC	0	7.403	0	34.095	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	671.0	0	SC	0	7.359	0	34.092	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	672.0	0	SC	0	7.318	0	34.088	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	673.0	0	SC	0	7.295	0	34.084	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	674.0	0	SC	0	7.276	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	675.0	0	SC	0	7.272	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	676.0	0	SC	0	7.268	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	677.0	0	SC	0	7.256	0	34.083	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	678.0	0	SC	0	7.235	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	679.0	0	SC	0	7.218	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	680.0	0	SC	0	7.158	0	34.083	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	681.0	0	SC	0	7.147	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	682.0	0	SC	0	7.112	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	683.0	0	SC	0	7.109	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	684.0	0	SC	0	7.115	0	34.084	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	685.0	0	SC	0	7.123	0	34.086	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	686.0	0	SC	0	7.114	0	34.088	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	687.0	0	SC	0	7.106	0	34.090	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	688.0	0	SC	0	7.076	0	34.092	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	689.0	0	SC	0	6.989	0	34.089	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	690.0	0	SC	0	6.917	0	34.079	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	691.0	0	SC	0	6.888	0	34.071	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	692.0	0	SC	0	6.869	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	693.0	0	SC	0	6.800	0	34.070	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	694.0	0	SC	0	6.780	0	34.066	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	695.0	0	SC	0	6.768	0	34.065	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	696.0	0	SC	0	6.764	0	34.064	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	697.0	0	SC	0	6.769	0	34.065	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	698.0	0	SC	0	6.785	0	34.071	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	699.0	0	SC	0	6.795	0	34.078	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	700.0	0	SC	0	6.800	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	701.0	0	SC	0	6.798	0	34.083	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	702.0	0	SC	0	6.790	0	34.084	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	703.0	0	SC	0	6.787	0	34.083	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	704.0	0	SC	0	6.772	0	34.084	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	705.0	0	SC	0	6.743	0	34.085	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	706.0	0	SC	0	6.733	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	707.0	0	SC	0	6.718	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	708.0	0	SC	0	6.708	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	709.0	0	SC	0	6.706	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	710.0	0	SC	0	6.701	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	711.0	0	SC	0	6.697	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	712.0	0	SC	0	6.695	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	713.0	0	SC	0	6.694	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	714.0	0	SC	0	6.694	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	715.0	0	SC	0	6.694	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	716.0	0	SC	0	6.692	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	717.0	0	SC	0	6.691	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	718.0	0	SC	0	6.689	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	719.0	0	SC	0	6.686	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	720.0	0	SC	0	6.684	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	721.0	0	SC	0	6.682	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	722.0	0	SC	0	6.677	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	723.0	0	SC	0	6.668	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	724.0	0	SC	0	6.664	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	725.0	0	SC	0	6.661	0	34.081	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	726.0	0	SC	0	6.654	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	727.0	0	SC	0	6.641	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	728.0	0	SC	0	6.612	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	729.0	0	SC	0	6.582	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	730.0	0	SC	0	6.556	0	34.079	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	731.0	0	SC	0	6.516	0	34.077	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	732.0	0	SC	0	6.457	0	34.076	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	733.0	0	SC	0	6.425	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	734.0	0	SC	0	6.406	0	34.075	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	735.0	0	SC	0	6.392	0	34.075	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	736.0	0	SC	0	6.382	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	737.0	0	SC	0	6.375	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	738.0	0	SC	0	6.372	0	34.073	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	739.0	0	SC	0	6.370	0	34.073	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	740.0	0	SC	0	6.356	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	741.0	0	SC	0	6.333	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	742.0	0	SC	0	6.321	0	34.073	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	743.0	0	SC	0	6.298	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	744.0	0	SC	0	6.258	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	745.0	0	SC	0	6.203	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	746.0	0	SC	0	6.194	0	34.071	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	747.0	0	SC	0	6.192	0	34.071	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	748.0	0	SC	0	6.188	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	749.0	0	SC	0	6.171	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	750.0	0	SC	0	6.159	0	34.073	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	751.0	0	SC	0	6.153	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	752.0	0	SC	0	6.140	0	34.073	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	753.0	0	SC	0	6.120	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	754.0	0	SC	0	6.095	0	34.071	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	755.0	0	SC	0	6.092	0	34.071	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	756.0	0	SC	0	6.090	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	757.0	0	SC	0	6.085	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	758.0	0	SC	0	6.082	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	759.0	0	SC	0	6.062	0	34.073	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	760.0	0	SC	0	6.043	0	34.073	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	761.0	0	SC	0	6.035	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	762.0	0	SC	0	6.019	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	763.0	0	SC	0	5.995	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	764.0	0	SC	0	5.979	0	34.071	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	765.0	0	SC	0	5.976	0	34.070	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	766.0	0	SC	0	5.959	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	767.0	0	SC	0	5.943	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	768.0	0	SC	0	5.929	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	769.0	0	SC	0	5.913	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	770.0	0	SC	0	5.897	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	771.0	0	SC	0	5.888	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	772.0	0	SC	0	5.880	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	773.0	0	SC	0	5.879	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	774.0	0	SC	0	5.880	0	34.071	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	775.0	0	SC	0	5.844	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	776.0	0	SC	0	5.778	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	777.0	0	SC	0	5.753	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	778.0	0	SC	0	5.738	0	34.072	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	779.0	0	SC	0	5.711	0	34.073	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	780.0	0	SC	0	5.667	0	34.077	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	781.0	0	SC	0	5.624	0	34.079	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	782.0	0	SC	0	5.588	0	34.077	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	783.0	0	SC	0	5.664	0	34.074	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	784.0	0	SC	0	5.587	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	785.0	0	SC	0	5.561	0	34.076	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	786.0	0	SC	0	5.561	0	34.073	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	787.0	0	SC	0	5.544	0	34.075	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	788.0	0	SC	0	5.497	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	789.0	0	SC	0	5.474	0	34.080	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	790.0	0	SC	0	5.473	0	34.077	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	791.0	0	SC	0	5.470	0	34.077	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	792.0	0	SC	0	5.467	0	34.078	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	793.0	0	SC	0	5.463	0	34.079	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	794.0	0	SC	0	5.462	0	34.078	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	795.0	0	SC	0	5.461	0	34.079	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	796.0	0	SC	0	5.459	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	797.0	0	SC	0	5.459	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	798.0	0	SC	0	5.459	0	34.082	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	799.0	0	SC	0	5.464	0	34.084	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	800.0	0	SC	0	5.453	0	34.088	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	801.0	0	SC	0	5.388	0	34.092	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	802.0	0	SC	0	5.331	0	34.090	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	803.0	0	SC	0	5.295	0	34.087	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	804.0	0	SC	0	5.279	0	34.084	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	805.0	0	SC	0	5.271	0	34.086	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	806.0	0	SC	0	5.230	0	34.087	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	807.0	0	SC	0	5.192	0	34.090	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	808.0	0	SC	0	5.173	0	34.089	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	809.0	0	SC	0	5.166	0	34.088	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	810.0	0	SC	0	5.163	0	34.088	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	811.0	0	SC	0	5.159	0	34.088	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	812.0	0	SC	0	5.155	0	34.088	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	813.0	0	SC	0	5.148	0	34.089	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	814.0	0	SC	0	5.144	0	34.089	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	815.0	0	SC	0	5.139	0	34.089	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	816.0	0	SC	0	5.130	0	34.091	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	817.0	0	SC	0	5.121	0	34.090	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	818.0	0	SC	0	5.119	0	34.090	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	819.0	0	SC	0	5.116	0	34.090	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	820.0	0	SC	0	5.114	0	34.091	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	821.0	0	SC	0	5.112	0	34.091	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	822.0	0	SC	0	5.109	0	34.091	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	823.0	0	SC	0	5.104	0	34.091	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	824.0	0	SC	0	5.064	0	34.095	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	825.0	0	SC	0	5.053	0	34.098	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	826.0	0	SC	0	5.018	0	34.104	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	827.0	0	SC	0	4.993	0	34.105	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	828.0	0	SC	0	4.979	0	34.106	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	829.0	0	SC	0	4.972	0	34.106	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	830.0	0	SC	0	4.962	0	34.108	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	831.0	0	SC	0	4.944	0	34.109	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	832.0	0	SC	0	4.921	0	34.112	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	833.0	0	SC	0	4.901	0	34.113	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	834.0	0	SC	0	4.895	0	34.113	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	835.0	0	SC	0	4.892	0	34.113	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	836.0	0	SC	0	4.884	0	34.114	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	837.0	0	SC	0	4.880	0	34.114	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	838.0	0	SC	0	4.874	0	34.114	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	839.0	0	SC	0	4.865	0	34.114	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	840.0	0	SC	0	4.858	0	34.115	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	841.0	0	SC	0	4.855	0	34.116	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	842.0	0	SC	0	4.848	0	34.116	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	843.0	0	SC	0	4.838	0	34.118	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	844.0	0	SC	0	4.830	0	34.119	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	845.0	0	SC	0	4.825	0	34.119	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	846.0	0	SC	0	4.817	0	34.121	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	847.0	0	SC	0	4.813	0	34.121	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	848.0	0	SC	0	4.810	0	34.121	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	849.0	0	SC	0	4.801	0	34.123	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	850.0	0	SC	0	4.798	0	34.122	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	851.0	0	SC	0	4.796	0	34.123	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	852.0	0	SC	0	4.794	0	34.124	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	853.0	0	SC	0	4.789	0	34.124	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	854.0	0	SC	0	4.772	0	34.127	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	855.0	0	SC	0	4.768	0	34.126	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	856.0	0	SC	0	4.762	0	34.127	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	857.0	0	SC	0	4.756	0	34.128	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	858.0	0	SC	0	4.733	0	34.133	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	859.0	0	SC	0	4.726	0	34.134	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	860.0	0	SC	0	4.725	0	34.134	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	861.0	0	SC	0	4.723	0	34.135	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	862.0	0	SC	0	4.721	0	34.136	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	863.0	0	SC	0	4.713	0	34.139	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	864.0	0	SC	0	4.700	0	34.141	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	865.0	0	SC	0	4.696	0	34.142	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	866.0	0	SC	0	4.695	0	34.145	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	867.0	0	SC	0	4.692	0	34.147	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	868.0	0	SC	0	4.689	0	34.147	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	869.0	0	SC	0	4.686	0	34.148	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	870.0	0	SC	0	4.687	0	34.148	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	871.0	0	SC	0	4.689	0	34.149	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	872.0	0	SC	0	4.688	0	34.148	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	873.0	0	SC	0	4.688	0	34.148	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	874.0	0	SC	0	4.687	0	34.148	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	875.0	0	SC	0	4.689	0	34.148	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	876.0	0	SC	0	4.690	0	34.149	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	877.0	0	SC	0	4.690	0	34.149	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	878.0	0	SC	0	4.690	0	34.149	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	879.0	0	SC	0	4.690	0	34.150	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	880.0	0	SC	0	4.691	0	34.149	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	881.0	0	SC	0	4.691	0	34.150	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	882.0	0	SC	0	4.691	0	34.149	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	883.0	0	SC	0	4.692	0	34.149	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	884.0	0	SC	0	4.691	0	34.150	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	885.0	0	SC	0	4.689	0	34.150	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	886.0	0	SC	0	4.687	0	34.153	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	887.0	0	SC	0	4.686	0	34.153	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	888.0	0	SC	0	4.685	0	34.151	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	889.0	0	SC	0	4.681	0	34.154	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	890.0	0	SC	0	4.681	0	34.153	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	891.0	0	SC	0	4.677	0	34.153	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	892.0	0	SC	0	4.680	0	34.153	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	893.0	0	SC	0	4.674	0	34.156	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	894.0	0	SC	0	4.665	0	34.157	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	895.0	0	SC	0	4.663	0	34.153	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	896.0	0	SC	0	4.645	0	34.155	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	897.0	0	SC	0	4.638	0	34.152	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	898.0	0	SC	0	4.627	0	34.154	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	899.0	0	SC	0	4.618	0	34.154	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	900.0	0	SC	0	4.607	0	34.157	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	901.0	0	SC	0	4.598	0	34.157	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	902.0	0	SC	0	4.594	0	34.156	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	903.0	0	SC	0	4.577	0	34.158	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	904.0	0	SC	0	4.545	0	34.165	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	905.0	0	SC	0	4.536	0	34.163	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	906.0	0	SC	0	4.532	0	34.164	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	907.0	0	SC	0	4.520	0	34.166	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	908.0	0	SC	0	4.515	0	34.167	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	909.0	0	SC	0	4.512	0	34.168	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	910.0	0	SC	0	4.525	0	34.172	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	911.0	0	SC	0	4.531	0	34.180	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	912.0	0	SC	0	4.522	0	34.185	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	913.0	0	SC	0	4.512	0	34.187	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	914.0	0	SC	0	4.508	0	34.186	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	915.0	0	SC	0	4.505	0	34.188	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	916.0	0	SC	0	4.500	0	34.188	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	917.0	0	SC	0	4.495	0	34.186	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	918.0	0	SC	0	4.478	0	34.187	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	919.0	0	SC	0	4.468	0	34.186	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	920.0	0	SC	0	4.467	0	34.185	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	921.0	0	SC	0	4.456	0	34.185	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	922.0	0	SC	0	4.442	0	34.186	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	923.0	0	SC	0	4.437	0	34.186	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	924.0	0	SC	0	4.432	0	34.186	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	925.0	0	SC	0	4.420	0	34.187	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	926.0	0	SC	0	4.412	0	34.186	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	927.0	0	SC	0	4.408	0	34.188	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	928.0	0	SC	0	4.406	0	34.187	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	929.0	0	SC	0	4.404	0	34.188	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	930.0	0	SC	0	4.401	0	34.187	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	931.0	0	SC	0	4.393	0	34.190	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	932.0	0	SC	0	4.376	0	34.193	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	933.0	0	SC	0	4.361	0	34.194	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	934.0	0	SC	0	4.348	0	34.199	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	935.0	0	SC	0	4.341	0	34.201	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	936.0	0	SC	0	4.338	0	34.201	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	937.0	0	SC	0	4.322	0	34.204	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	938.0	0	SC	0	4.307	0	34.206	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	939.0	0	SC	0	4.297	0	34.208	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	940.0	0	SC	0	4.287	0	34.210	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	941.0	0	SC	0	4.287	0	34.210	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	942.0	0	SC	0	4.275	0	34.211	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	943.0	0	SC	0	4.269	0	34.211	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	944.0	0	SC	0	4.255	0	34.216	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	945.0	0	SC	0	4.245	0	34.217	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	946.0	0	SC	0	4.240	0	34.216	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	947.0	0	SC	0	4.235	0	34.218	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	948.0	0	SC	0	4.230	0	34.219	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	949.0	0	SC	0	4.225	0	34.219	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	950.0	0	SC	0	4.223	0	34.220	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	951.0	0	SC	0	4.223	0	34.219	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	952.0	0	SC	0	4.223	0	34.220	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	953.0	0	SC	0	4.223	0	34.221	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	954.0	0	SC	0	4.214	0	34.221	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	955.0	0	SC	0	4.200	0	34.225	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	956.0	0	SC	0	4.196	0	34.224	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	957.0	0	SC	0	4.192	0	34.226	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	958.0	0	SC	0	4.184	0	34.226	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	959.0	0	SC	0	4.168	0	34.230	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	960.0	0	SC	0	4.149	0	34.235	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	961.0	0	SC	0	4.145	0	34.233	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	962.0	0	SC	0	4.146	0	34.234	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	963.0	0	SC	0	4.142	0	34.235	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	964.0	0	SC	0	4.146	0	34.235	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	965.0	0	SC	0	4.123	0	34.237	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	966.0	0	SC	0	4.108	0	34.241	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	967.0	0	SC	0	4.093	0	34.243	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	968.0	0	SC	0	4.084	0	34.244	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	969.0	0	SC	0	4.079	0	34.245	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	970.0	0	SC	0	4.076	0	34.247	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	971.0	0	SC	0	4.076	0	34.246	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	972.0	0	SC	0	4.067	0	34.249	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	973.0	0	SC	0	4.065	0	34.248	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	974.0	0	SC	0	4.063	0	34.249	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	975.0	0	SC	0	4.058	0	34.250	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	976.0	0	SC	0	4.052	0	34.252	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	977.0	0	SC	0	4.050	0	34.252	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	978.0	0	SC	0	4.048	0	34.252	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	979.0	0	SC	0	4.048	0	34.251	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	980.0	0	SC	0	4.047	0	34.252	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	981.0	0	SC	0	4.045	0	34.252	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	982.0	0	SC	0	4.033	0	34.255	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	983.0	0	SC	0	4.030	0	34.256	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	984.0	0	SC	0	4.028	0	34.256	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	985.0	0	SC	0	4.028	0	34.256	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	986.0	0	SC	0	4.028	0	34.255	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	987.0	0	SC	0	4.028	0	34.256	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	988.0	0	SC	0	4.024	0	34.257	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	989.0	0	SC	0	4.014	0	34.259	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	990.0	0	SC	0	4.008	0	34.259	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	991.0	0	SC	0	4.004	0	34.260	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	992.0	0	SC	0	3.998	0	34.261	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	993.0	0	SC	0	3.982	0	34.263	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	994.0	0	SC	0	3.973	0	34.267	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	995.0	0	SC	0	3.971	0	34.265	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	996.0	0	SC	0	3.971	0	34.267	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	997.0	0	SC	0	3.972	0	34.267	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	998.0	0	SC	0	3.970	0	34.267	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	999.0	0	SC	0	3.969	0	34.265	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1000.0	0	SC	0	3.963	0	34.269	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1001.0	0	SC	0	3.956	0	34.269	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1002.0	0	SC	0	3.956	0	34.269	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1003.0	0	SC	0	3.956	0	34.268	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1004.0	0	SC	0	3.956	0	34.270	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1005.0	0	SC	0	3.953	0	34.270	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1006.0	0	SC	0	3.951	0	34.271	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1007.0	0	SC	0	3.950	0	34.271	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1008.0	0	SC	0	3.948	0	34.272	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1009.0	0	SC	0	3.947	0	34.271	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1010.0	0	SC	0	3.943	0	34.272	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1011.0	0	SC	0	3.941	0	34.272	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1012.0	0	SC	0	3.934	0	34.274	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1013.0	0	SC	0	3.930	0	34.274	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1014.0	0	SC	0	3.928	0	34.275	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1015.0	0	SC	0	3.927	0	34.276	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1016.0	0	SC	0	3.924	0	34.276	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1017.0	0	SC	0	3.920	0	34.277	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1018.0	0	SC	0	3.916	0	34.278	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1019.0	0	SC	0	3.915	0	34.278	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1020.0	0	SC	0	3.913	0	34.278	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1021.0	0	SC	0	3.905	0	34.279	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1022.0	0	SC	0	3.900	0	34.281	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1023.0	0	SC	0	3.894	0	34.281	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1024.0	0	SC	0	3.890	0	34.283	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1025.0	0	SC	0	3.890	0	34.282	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1026.0	0	SC	0	3.888	0	34.284	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1027.0	0	SC	0	3.887	0	34.284	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1028.0	0	SC	0	3.886	0	34.284	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1029.0	0	SC	0	3.884	0	34.284	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1030.0	0	SC	0	3.882	0	34.283	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1031.0	0	SC	0	3.880	0	34.284	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1032.0	0	SC	0	3.878	0	34.285	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1033.0	0	SC	0	3.877	0	34.286	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1034.0	0	SC	0	3.873	0	34.286	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1035.0	0	SC	0	3.869	0	34.286	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1036.0	0	SC	0	3.868	0	34.286	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1037.0	0	SC	0	3.867	0	34.286	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1038.0	0	SC	0	3.865	0	34.287	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1039.0	0	SC	0	3.865	0	34.287	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1040.0	0	SC	0	3.864	0	34.287	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1041.0	0	SC	0	3.861	0	34.289	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1042.0	0	SC	0	3.844	0	34.291	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1043.0	0	SC	0	3.817	0	34.297	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1044.0	0	SC	0	3.809	0	34.299	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1045.0	0	SC	0	3.808	0	34.299	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1046.0	0	SC	0	3.808	0	34.300	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1047.0	0	SC	0	3.808	0	34.299	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1048.0	0	SC	0	3.808	0	34.299	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1049.0	0	SC	0	3.806	0	34.301	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1050.0	0	SC	0	3.804	0	34.300	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1051.0	0	SC	0	3.800	0	34.300	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1052.0	0	SC	0	3.800	0	34.302	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1053.0	0	SC	0	3.799	0	34.302	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1054.0	0	SC	0	3.799	0	34.302	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1055.0	0	SC	0	3.796	0	34.301	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1056.0	0	SC	0	3.782	0	34.305	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1057.0	0	SC	0	3.778	0	34.305	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1058.0	0	SC	0	3.777	0	34.304	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1059.0	0	SC	0	3.773	0	34.306	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1060.0	0	SC	0	3.768	0	34.307	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1061.0	0	SC	0	3.765	0	34.306	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1062.0	0	SC	0	3.761	0	34.309	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1063.0	0	SC	0	3.762	0	34.307	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1064.0	0	SC	0	3.757	0	34.310	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1065.0	0	SC	0	3.757	0	34.309	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1066.0	0	SC	0	3.755	0	34.309	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1067.0	0	SC	0	3.745	0	34.312	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1068.0	0	SC	0	3.725	0	34.317	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1069.0	0	SC	0	3.717	0	34.317	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1070.0	0	SC	0	3.712	0	34.318	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1071.0	0	SC	0	3.710	0	34.317	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1072.0	0	SC	0	3.704	0	34.319	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1073.0	0	SC	0	3.701	0	34.320	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1074.0	0	SC	0	3.700	0	34.320	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1075.0	0	SC	0	3.699	0	34.318	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1076.0	0	SC	0	3.698	0	34.319	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1077.0	0	SC	0	3.697	0	34.319	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1078.0	0	SC	0	3.696	0	34.320	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1079.0	0	SC	0	3.694	0	34.321	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1080.0	0	SC	0	3.693	0	34.322	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1081.0	0	SC	0	3.693	0	34.320	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1082.0	0	SC	0	3.691	0	34.322	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1083.0	0	SC	0	3.690	0	34.322	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1084.0	0	SC	0	3.690	0	34.322	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1085.0	0	SC	0	3.688	0	34.323	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1086.0	0	SC	0	3.687	0	34.323	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1087.0	0	SC	0	3.685	0	34.323	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1088.0	0	SC	0	3.684	0	34.323	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1089.0	0	SC	0	3.681	0	34.323	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1090.0	0	SC	0	3.680	0	34.323	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1091.0	0	SC	0	3.678	0	34.324	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1092.0	0	SC	0	3.677	0	34.324	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1093.0	0	SC	0	3.676	0	34.325	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1094.0	0	SC	0	3.675	0	34.325	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1095.0	0	SC	0	3.673	0	34.326	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1096.0	0	SC	0	3.667	0	34.326	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1097.0	0	SC	0	3.665	0	34.326	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1098.0	0	SC	0	3.664	0	34.326	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1099.0	0	SC	0	3.662	0	34.327	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1100.0	0	SC	0	3.659	0	34.328	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1101.0	0	SC	0	3.658	0	34.329	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1102.0	0	SC	0	3.656	0	34.329	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1103.0	0	SC	0	3.651	0	34.329	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1104.0	0	SC	0	3.650	0	34.330	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1105.0	0	SC	0	3.650	0	34.329	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1106.0	0	SC	0	3.650	0	34.329	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1107.0	0	SC	0	3.649	0	34.329	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1108.0	0	SC	0	3.648	0	34.330	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1109.0	0	SC	0	3.647	0	34.330	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1110.0	0	SC	0	3.646	0	34.331	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1111.0	0	SC	0	3.645	0	34.331	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1112.0	0	SC	0	3.641	0	34.333	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1113.0	0	SC	0	3.638	0	34.333	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1114.0	0	SC	0	3.635	0	34.332	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1115.0	0	SC	0	3.625	0	34.335	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1116.0	0	SC	0	3.614	0	34.336	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1117.0	0	SC	0	3.610	0	34.338	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1118.0	0	SC	0	3.601	0	34.339	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1119.0	0	SC	0	3.595	0	34.342	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1120.0	0	SC	0	3.587	0	34.342	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1121.0	0	SC	0	3.579	0	34.344	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1122.0	0	SC	0	3.577	0	34.343	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1123.0	0	SC	0	3.575	0	34.344	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1124.0	0	SC	0	3.573	0	34.343	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1125.0	0	SC	0	3.572	0	34.342	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1126.0	0	SC	0	3.570	0	34.344	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1127.0	0	SC	0	3.568	0	34.345	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1128.0	0	SC	0	3.567	0	34.345	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1129.0	0	SC	0	3.565	0	34.345	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1130.0	0	SC	0	3.562	0	34.345	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1131.0	0	SC	0	3.563	0	34.346	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1132.0	0	SC	0	3.551	0	34.349	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1133.0	0	SC	0	3.546	0	34.349	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1134.0	0	SC	0	3.543	0	34.350	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1135.0	0	SC	0	3.542	0	34.350	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1136.0	0	SC	0	3.540	0	34.351	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1137.0	0	SC	0	3.540	0	34.351	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1138.0	0	SC	0	3.539	0	34.351	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1139.0	0	SC	0	3.539	0	34.351	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1140.0	0	SC	0	3.538	0	34.352	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1141.0	0	SC	0	3.537	0	34.352	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1142.0	0	SC	0	3.535	0	34.351	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1143.0	0	SC	0	3.530	0	34.352	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1144.0	0	SC	0	3.507	0	34.358	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1145.0	0	SC	0	3.500	0	34.357	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1146.0	0	SC	0	3.498	0	34.359	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1147.0	0	SC	0	3.496	0	34.359	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1148.0	0	SC	0	3.492	0	34.359	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1149.0	0	SC	0	3.486	0	34.360	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1150.0	0	SC	0	3.483	0	34.361	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1151.0	0	SC	0	3.481	0	34.361	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1152.0	0	SC	0	3.475	0	34.362	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1153.0	0	SC	0	3.468	0	34.363	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1154.0	0	SC	0	3.464	0	34.364	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1155.0	0	SC	0	3.462	0	34.365	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1156.0	0	SC	0	3.456	0	34.366	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1157.0	0	SC	0	3.450	0	34.367	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1158.0	0	SC	0	3.445	0	34.368	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1159.0	0	SC	0	3.440	0	34.369	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1160.0	0	SC	0	3.439	0	34.368	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1161.0	0	SC	0	3.435	0	34.368	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1162.0	0	SC	0	3.429	0	34.369	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1163.0	0	SC	0	3.425	0	34.370	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1164.0	0	SC	0	3.424	0	34.370	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1165.0	0	SC	0	3.421	0	34.373	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1166.0	0	SC	0	3.420	0	34.372	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1167.0	0	SC	0	3.416	0	34.372	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1168.0	0	SC	0	3.411	0	34.373	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1169.0	0	SC	0	3.404	0	34.373	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1170.0	0	SC	0	3.397	0	34.375	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1171.0	0	SC	0	3.389	0	34.377	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1172.0	0	SC	0	3.382	0	34.377	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1173.0	0	SC	0	3.378	0	34.378	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1174.0	0	SC	0	3.378	0	34.377	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1175.0	0	SC	0	3.371	0	34.379	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1176.0	0	SC	0	3.365	0	34.380	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1177.0	0	SC	0	3.360	0	34.382	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1178.0	0	SC	0	3.354	0	34.383	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1179.0	0	SC	0	3.347	0	34.385	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1180.0	0	SC	0	3.338	0	34.386	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1181.0	0	SC	0	3.335	0	34.387	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1182.0	0	SC	0	3.332	0	34.387	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1183.0	0	SC	0	3.330	0	34.388	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1184.0	0	SC	0	3.328	0	34.388	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1185.0	0	SC	0	3.325	0	34.388	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1186.0	0	SC	0	3.320	0	34.389	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1187.0	0	SC	0	3.314	0	34.390	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1188.0	0	SC	0	3.311	0	34.390	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1189.0	0	SC	0	3.306	0	34.391	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1190.0	0	SC	0	3.305	0	34.392	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1191.0	0	SC	0	3.301	0	34.392	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1192.0	0	SC	0	3.297	0	34.393	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1193.0	0	SC	0	3.293	0	34.393	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1194.0	0	SC	0	3.291	0	34.394	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1195.0	0	SC	0	3.290	0	34.394	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1196.0	0	SC	0	3.288	0	34.395	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1197.0	0	SC	0	3.286	0	34.395	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1198.0	0	SC	0	3.283	0	34.397	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1199.0	0	SC	0	3.281	0	34.396	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1200.0	0	SC	0	3.277	0	34.397	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1201.0	0	SC	0	3.274	0	34.397	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1202.0	0	SC	0	3.271	0	34.398	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1203.0	0	SC	0	3.269	0	34.398	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1204.0	0	SC	0	3.268	0	34.399	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1205.0	0	SC	0	3.265	0	34.400	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1206.0	0	SC	0	3.261	0	34.401	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1207.0	0	SC	0	3.261	0	34.400	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1208.0	0	SC	0	3.259	0	34.400	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1209.0	0	SC	0	3.255	0	34.402	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1210.0	0	SC	0	3.246	0	34.404	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1211.0	0	SC	0	3.233	0	34.405	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1212.0	0	SC	0	3.216	0	34.408	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1213.0	0	SC	0	3.213	0	34.409	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1214.0	0	SC	0	3.206	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1215.0	0	SC	0	3.204	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1216.0	0	SC	0	3.204	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1217.0	0	SC	0	3.204	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1218.0	0	SC	0	3.204	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1219.0	0	SC	0	3.203	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1220.0	0	SC	0	3.202	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1221.0	0	SC	0	3.202	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1222.0	0	SC	0	3.202	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1223.0	0	SC	0	3.202	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1224.0	0	SC	0	3.202	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1225.0	0	SC	0	3.202	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1226.0	0	SC	0	3.202	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1227.0	0	SC	0	3.201	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1228.0	0	SC	0	3.202	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1229.0	0	SC	0	3.202	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1230.0	0	SC	0	3.201	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1231.0	0	SC	0	3.200	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1232.0	0	SC	0	3.200	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1233.0	0	SC	0	3.200	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1234.0	0	SC	0	3.198	0	34.413	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1235.0	0	SC	0	3.197	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1236.0	0	SC	0	3.197	0	34.411	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1237.0	0	SC	0	3.196	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1238.0	0	SC	0	3.195	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1239.0	0	SC	0	3.194	0	34.413	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1240.0	0	SC	0	3.193	0	34.412	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1241.0	0	SC	0	3.193	0	34.413	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1242.0	0	SC	0	3.193	0	34.414	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1243.0	0	SC	0	3.191	0	34.413	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1244.0	0	SC	0	3.186	0	34.415	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1245.0	0	SC	0	3.185	0	34.415	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1246.0	0	SC	0	3.183	0	34.415	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1247.0	0	SC	0	3.181	0	34.415	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1248.0	0	SC	0	3.178	0	34.416	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1249.0	0	SC	0	3.174	0	34.416	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1250.0	0	SC	0	3.173	0	34.417	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1251.0	0	SC	0	3.174	0	34.417	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1252.0	0	SC	0	3.172	0	34.416	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1253.0	0	SC	0	3.171	0	34.417	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1254.0	0	SC	0	3.171	0	34.416	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1255.0	0	SC	0	3.169	0	34.417	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1256.0	0	SC	0	3.166	0	34.418	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1257.0	0	SC	0	3.164	0	34.419	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1258.0	0	SC	0	3.164	0	34.418	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1259.0	0	SC	0	3.163	0	34.419	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1260.0	0	SC	0	3.162	0	34.418	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1261.0	0	SC	0	3.160	0	34.418	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1262.0	0	SC	0	3.158	0	34.419	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1263.0	0	SC	0	3.157	0	34.419	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1264.0	0	SC	0	3.155	0	34.420	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1265.0	0	SC	0	3.154	0	34.420	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1266.0	0	SC	0	3.153	0	34.421	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1267.0	0	SC	0	3.151	0	34.420	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1268.0	0	SC	0	3.150	0	34.421	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1269.0	0	SC	0	3.149	0	34.420	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1270.0	0	SC	0	3.148	0	34.422	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1271.0	0	SC	0	3.146	0	34.422	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1272.0	0	SC	0	3.140	0	34.423	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1273.0	0	SC	0	3.132	0	34.424	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1274.0	0	SC	0	3.128	0	34.425	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1275.0	0	SC	0	3.126	0	34.424	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1276.0	0	SC	0	3.123	0	34.425	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1277.0	0	SC	0	3.120	0	34.426	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1278.0	0	SC	0	3.117	0	34.426	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1279.0	0	SC	0	3.115	0	34.427	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1280.0	0	SC	0	3.115	0	34.427	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1281.0	0	SC	0	3.113	0	34.428	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1282.0	0	SC	0	3.111	0	34.427	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1283.0	0	SC	0	3.108	0	34.428	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1284.0	0	SC	0	3.107	0	34.428	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1285.0	0	SC	0	3.107	0	34.427	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1286.0	0	SC	0	3.104	0	34.429	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1287.0	0	SC	0	3.101	0	34.430	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1288.0	0	SC	0	3.099	0	34.429	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1289.0	0	SC	0	3.098	0	34.430	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1290.0	0	SC	0	3.097	0	34.430	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1291.0	0	SC	0	3.094	0	34.431	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1292.0	0	SC	0	3.091	0	34.431	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1293.0	0	SC	0	3.091	0	34.430	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1294.0	0	SC	0	3.091	0	34.430	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1295.0	0	SC	0	3.091	0	34.431	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1296.0	0	SC	0	3.090	0	34.431	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1297.0	0	SC	0	3.090	0	34.431	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1298.0	0	SC	0	3.088	0	34.431	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1299.0	0	SC	0	3.086	0	34.431	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1300.0	0	SC	0	3.085	0	34.432	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1301.0	0	SC	0	3.084	0	34.432	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1302.0	0	SC	0	3.083	0	34.432	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1303.0	0	SC	0	3.081	0	34.432	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1304.0	0	SC	0	3.078	0	34.432	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1305.0	0	SC	0	3.077	0	34.433	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1306.0	0	SC	0	3.072	0	34.434	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1307.0	0	SC	0	3.067	0	34.435	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1308.0	0	SC	0	3.066	0	34.435	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1309.0	0	SC	0	3.065	0	34.435	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1310.0	0	SC	0	3.062	0	34.435	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1311.0	0	SC	0	3.064	0	34.435	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1312.0	0	SC	0	3.055	0	34.437	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1313.0	0	SC	0	3.053	0	34.436	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1314.0	0	SC	0	3.051	0	34.437	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1315.0	0	SC	0	3.049	0	34.437	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1316.0	0	SC	0	3.047	0	34.437	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1317.0	0	SC	0	3.044	0	34.438	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1318.0	0	SC	0	3.041	0	34.439	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1319.0	0	SC	0	3.035	0	34.440	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1320.0	0	SC	0	3.040	0	34.439	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1321.0	0	SC	0	3.026	0	34.441	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1322.0	0	SC	0	3.021	0	34.442	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1323.0	0	SC	0	3.019	0	34.442	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1324.0	0	SC	0	3.017	0	34.442	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1325.0	0	SC	0	3.017	0	34.442	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1326.0	0	SC	0	3.016	0	34.443	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1327.0	0	SC	0	3.015	0	34.444	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1328.0	0	SC	0	3.015	0	34.443	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1329.0	0	SC	0	3.015	0	34.443	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1330.0	0	SC	0	3.015	0	34.444	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1331.0	0	SC	0	3.014	0	34.444	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1332.0	0	SC	0	3.014	0	34.444	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1333.0	0	SC	0	3.014	0	34.443	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1334.0	0	SC	0	3.014	0	34.443	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1335.0	0	SC	0	3.014	0	34.442	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1336.0	0	SC	0	3.014	0	34.443	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1337.0	0	SC	0	3.012	0	34.444	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1338.0	0	SC	0	3.012	0	34.444	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1339.0	0	SC	0	3.009	0	34.444	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1340.0	0	SC	0	3.006	0	34.444	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1341.0	0	SC	0	3.004	0	34.445	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1342.0	0	SC	0	3.002	0	34.445	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1343.0	0	SC	0	2.998	0	34.445	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1344.0	0	SC	0	2.992	0	34.446	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1345.0	0	SC	0	2.985	0	34.448	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1346.0	0	SC	0	2.971	0	34.451	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1347.0	0	SC	0	2.971	0	34.450	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1348.0	0	SC	0	2.970	0	34.451	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1349.0	0	SC	0	2.970	0	34.450	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1350.0	0	SC	0	2.970	0	34.450	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1351.0	0	SC	0	2.969	0	34.451	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1352.0	0	SC	0	2.968	0	34.451	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1353.0	0	SC	0	2.969	0	34.450	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1354.0	0	SC	0	2.968	0	34.451	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1355.0	0	SC	0	2.967	0	34.451	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1356.0	0	SC	0	2.967	0	34.451	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1357.0	0	SC	0	2.967	0	34.450	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1358.0	0	SC	0	2.966	0	34.451	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1359.0	0	SC	0	2.966	0	34.450	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1360.0	0	SC	0	2.965	0	34.451	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1361.0	0	SC	0	2.964	0	34.452	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1362.0	0	SC	0	2.958	0	34.453	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1363.0	0	SC	0	2.948	0	34.454	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1364.0	0	SC	0	2.945	0	34.454	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1365.0	0	SC	0	2.944	0	34.455	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1366.0	0	SC	0	2.943	0	34.456	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1367.0	0	SC	0	2.941	0	34.455	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1368.0	0	SC	0	2.940	0	34.455	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1369.0	0	SC	0	2.934	0	34.456	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1370.0	0	SC	0	2.932	0	34.455	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1371.0	0	SC	0	2.926	0	34.458	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1372.0	0	SC	0	2.922	0	34.458	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1373.0	0	SC	0	2.921	0	34.457	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1374.0	0	SC	0	2.920	0	34.458	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1375.0	0	SC	0	2.918	0	34.459	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1376.0	0	SC	0	2.916	0	34.460	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1377.0	0	SC	0	2.915	0	34.459	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1378.0	0	SC	0	2.913	0	34.459	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1379.0	0	SC	0	2.909	0	34.461	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1380.0	0	SC	0	2.904	0	34.461	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1381.0	0	SC	0	2.901	0	34.461	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1382.0	0	SC	0	2.899	0	34.462	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1383.0	0	SC	0	2.897	0	34.462	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1384.0	0	SC	0	2.894	0	34.463	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1385.0	0	SC	0	2.889	0	34.463	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1386.0	0	SC	0	2.882	0	34.464	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1387.0	0	SC	0	2.869	0	34.466	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1388.0	0	SC	0	2.859	0	34.468	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1389.0	0	SC	0	2.855	0	34.468	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1390.0	0	SC	0	2.849	0	34.469	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1391.0	0	SC	0	2.841	0	34.470	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1392.0	0	SC	0	2.841	0	34.470	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1393.0	0	SC	0	2.840	0	34.471	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1394.0	0	SC	0	2.840	0	34.470	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1395.0	0	SC	0	2.838	0	34.471	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1396.0	0	SC	0	2.837	0	34.471	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1397.0	0	SC	0	2.834	0	34.472	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1398.0	0	SC	0	2.833	0	34.471	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1399.0	0	SC	0	2.828	0	34.472	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1400.0	0	SC	0	2.825	0	34.472	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1401.0	0	SC	0	2.822	0	34.474	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1402.0	0	SC	0	2.818	0	34.474	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1403.0	0	SC	0	2.813	0	34.474	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1404.0	0	SC	0	2.811	0	34.474	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1405.0	0	SC	0	2.808	0	34.476	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1406.0	0	SC	0	2.807	0	34.475	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1407.0	0	SC	0	2.803	0	34.476	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1408.0	0	SC	0	2.801	0	34.476	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1409.0	0	SC	0	2.799	0	34.477	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1410.0	0	SC	0	2.797	0	34.476	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1411.0	0	SC	0	2.793	0	34.476	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1412.0	0	SC	0	2.789	0	34.478	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1413.0	0	SC	0	2.787	0	34.478	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1414.0	0	SC	0	2.784	0	34.478	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1415.0	0	SC	0	2.782	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1416.0	0	SC	0	2.781	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1417.0	0	SC	0	2.781	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1418.0	0	SC	0	2.781	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1419.0	0	SC	0	2.781	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1420.0	0	SC	0	2.781	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1421.0	0	SC	0	2.782	0	34.478	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1422.0	0	SC	0	2.782	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1423.0	0	SC	0	2.781	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1424.0	0	SC	0	2.781	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1425.0	0	SC	0	2.781	0	34.478	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1426.0	0	SC	0	2.781	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1427.0	0	SC	0	2.781	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1428.0	0	SC	0	2.781	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1429.0	0	SC	0	2.781	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1430.0	0	SC	0	2.781	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1431.0	0	SC	0	2.781	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1432.0	0	SC	0	2.780	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1433.0	0	SC	0	2.780	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1434.0	0	SC	0	2.780	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1435.0	0	SC	0	2.780	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1436.0	0	SC	0	2.779	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1437.0	0	SC	0	2.778	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1438.0	0	SC	0	2.778	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1439.0	0	SC	0	2.778	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1440.0	0	SC	0	2.777	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1441.0	0	SC	0	2.777	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1442.0	0	SC	0	2.777	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1443.0	0	SC	0	2.777	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1444.0	0	SC	0	2.776	0	34.479	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1445.0	0	SC	0	2.773	0	34.480	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1446.0	0	SC	0	2.771	0	34.481	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1447.0	0	SC	0	2.770	0	34.481	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1448.0	0	SC	0	2.769	0	34.481	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1449.0	0	SC	0	2.769	0	34.481	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1450.0	0	SC	0	2.761	0	34.482	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1451.0	0	SC	0	2.758	0	34.482	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1452.0	0	SC	0	2.758	0	34.482	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1453.0	0	SC	0	2.745	0	34.484	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1454.0	0	SC	0	2.736	0	34.486	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1455.0	0	SC	0	2.734	0	34.486	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1456.0	0	SC	0	2.730	0	34.488	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1457.0	0	SC	0	2.729	0	34.487	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1458.0	0	SC	0	2.729	0	34.487	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1459.0	0	SC	0	2.725	0	34.488	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1460.0	0	SC	0	2.726	0	34.487	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1461.0	0	SC	0	2.725	0	34.488	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1462.0	0	SC	0	2.725	0	34.488	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1463.0	0	SC	0	2.726	0	34.487	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1464.0	0	SC	0	2.726	0	34.488	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1465.0	0	SC	0	2.726	0	34.487	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1466.0	0	SC	0	2.726	0	34.487	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1467.0	0	SC	0	2.726	0	34.488	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1468.0	0	SC	0	2.726	0	34.487	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1469.0	0	SC	0	2.725	0	34.486	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1470.0	0	SC	0	2.723	0	34.488	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1471.0	0	SC	0	2.719	0	34.488	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1472.0	0	SC	0	2.715	0	34.488	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1473.0	0	SC	0	2.714	0	34.489	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1474.0	0	SC	0	2.714	0	34.488	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1475.0	0	SC	0	2.713	0	34.489	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1476.0	0	SC	0	2.713	0	34.488	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1477.0	0	SC	0	2.712	0	34.490	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1478.0	0	SC	0	2.713	0	34.489	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1479.0	0	SC	0	2.713	0	34.489	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1480.0	0	SC	0	2.711	0	34.490	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1481.0	0	SC	0	2.711	0	34.490	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1482.0	0	SC	0	2.707	0	34.490	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1483.0	0	SC	0	2.706	0	34.490	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1484.0	0	SC	0	2.704	0	34.491	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1485.0	0	SC	0	2.700	0	34.491	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1486.0	0	SC	0	2.689	0	34.493	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1487.0	0	SC	0	2.651	0	34.499	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1488.0	0	SC	0	2.647	0	34.499	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1489.0	0	SC	0	2.645	0	34.498	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1490.0	0	SC	0	2.642	0	34.501	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1491.0	0	SC	0	2.642	0	34.499	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1492.0	0	SC	0	2.641	0	34.499	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1493.0	0	SC	0	2.639	0	34.500	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1494.0	0	SC	0	2.641	0	34.500	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1495.0	0	SC	0	2.640	0	34.500	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1496.0	0	SC	0	2.627	0	34.503	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1497.0	0	SC	0	2.622	0	34.503	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1498.0	0	SC	0	2.620	0	34.503	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1499.0	0	SC	0	2.618	0	34.503	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1500.0	0	SC	0	2.616	0	34.504	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1501.0	0	SC	0	2.615	0	34.503	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1502.0	0	SC	0	2.614	0	34.504	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1503.0	0	SC	0	2.614	0	34.503	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1504.0	0	SC	0	2.614	0	34.503	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1505.0	0	SC	0	2.612	0	34.504	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1506.0	0	SC	0	2.611	0	34.504	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1507.0	0	SC	0	2.610	0	34.504	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1508.0	0	SC	0	2.608	0	34.503	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1509.0	0	SC	0	2.601	0	34.505	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1510.0	0	SC	0	2.595	0	34.506	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1511.0	0	SC	0	2.594	0	34.506	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1512.0	0	SC	0	2.594	0	34.506	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1513.0	0	SC	0	2.590	0	34.507	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1514.0	0	SC	0	2.587	0	34.507	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1515.0	0	SC	0	2.584	0	34.507	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1516.0	0	SC	0	2.582	0	34.509	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1517.0	0	SC	0	2.581	0	34.508	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1518.0	0	SC	0	2.579	0	34.508	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1519.0	0	SC	0	2.575	0	34.508	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1520.0	0	SC	0	2.575	0	34.508	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1521.0	0	SC	0	2.573	0	34.508	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1522.0	0	SC	0	2.571	0	34.509	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1523.0	0	SC	0	2.570	0	34.509	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1524.0	0	SC	0	2.570	0	34.509	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1525.0	0	SC	0	2.569	0	34.509	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1526.0	0	SC	0	2.563	0	34.510	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1527.0	0	SC	0	2.556	0	34.511	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1528.0	0	SC	0	2.554	0	34.510	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1529.0	0	SC	0	2.553	0	34.511	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1530.0	0	SC	0	2.553	0	34.510	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1531.0	0	SC	0	2.551	0	34.512	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1532.0	0	SC	0	2.548	0	34.512	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1533.0	0	SC	0	2.547	0	34.512	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1534.0	0	SC	0	2.544	0	34.513	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1535.0	0	SC	0	2.540	0	34.513	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1536.0	0	SC	0	2.538	0	34.514	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1537.0	0	SC	0	2.536	0	34.514	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1538.0	0	SC	0	2.535	0	34.513	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1539.0	0	SC	0	2.533	0	34.515	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1540.0	0	SC	0	2.529	0	34.515	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1541.0	0	SC	0	2.528	0	34.514	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1542.0	0	SC	0	2.527	0	34.515	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1543.0	0	SC	0	2.526	0	34.516	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1544.0	0	SC	0	2.526	0	34.515	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1545.0	0	SC	0	2.524	0	34.515	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1546.0	0	SC	0	2.522	0	34.516	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1547.0	0	SC	0	2.521	0	34.515	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1548.0	0	SC	0	2.520	0	34.516	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1549.0	0	SC	0	2.519	0	34.516	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1550.0	0	SC	0	2.519	0	34.516	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1551.0	0	SC	0	2.518	0	34.516	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1552.0	0	SC	0	2.515	0	34.518	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1553.0	0	SC	0	2.515	0	34.517	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1554.0	0	SC	0	2.515	0	34.517	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1555.0	0	SC	0	2.513	0	34.516	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1556.0	0	SC	0	2.511	0	34.518	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1557.0	0	SC	0	2.511	0	34.517	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1558.0	0	SC	0	2.512	0	34.517	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1559.0	0	SC	0	2.506	0	34.519	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1560.0	0	SC	0	2.501	0	34.519	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1561.0	0	SC	0	2.498	0	34.519	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1562.0	0	SC	0	2.496	0	34.520	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1563.0	0	SC	0	2.489	0	34.522	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1564.0	0	SC	0	2.489	0	34.520	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1565.0	0	SC	0	2.489	0	34.521	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1566.0	0	SC	0	2.488	0	34.521	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1567.0	0	SC	0	2.487	0	34.520	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1568.0	0	SC	0	2.487	0	34.521	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1569.0	0	SC	0	2.487	0	34.521	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1570.0	0	SC	0	2.487	0	34.520	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1571.0	0	SC	0	2.487	0	34.521	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1572.0	0	SC	0	2.487	0	34.520	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1573.0	0	SC	0	2.486	0	34.521	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1574.0	0	SC	0	2.486	0	34.522	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1575.0	0	SC	0	2.486	0	34.521	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1576.0	0	SC	0	2.484	0	34.520	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1577.0	0	SC	0	2.481	0	34.522	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1578.0	0	SC	0	2.477	0	34.523	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1579.0	0	SC	0	2.474	0	34.523	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1580.0	0	SC	0	2.473	0	34.523	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1581.0	0	SC	0	2.471	0	34.523	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1582.0	0	SC	0	2.466	0	34.524	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1583.0	0	SC	0	2.462	0	34.524	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1584.0	0	SC	0	2.457	0	34.526	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1585.0	0	SC	0	2.457	0	34.524	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1586.0	0	SC	0	2.456	0	34.524	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1587.0	0	SC	0	2.455	0	34.526	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1588.0	0	SC	0	2.454	0	34.525	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1589.0	0	SC	0	2.454	0	34.526	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1590.0	0	SC	0	2.454	0	34.526	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1591.0	0	SC	0	2.453	0	34.525	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1592.0	0	SC	0	2.450	0	34.526	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1593.0	0	SC	0	2.448	0	34.527	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1594.0	0	SC	0	2.447	0	34.527	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1595.0	0	SC	0	2.446	0	34.527	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1596.0	0	SC	0	2.441	0	34.528	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1597.0	0	SC	0	2.437	0	34.528	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1598.0	0	SC	0	2.434	0	34.528	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1599.0	0	SC	0	2.432	0	34.530	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1600.0	0	SC	0	2.432	0	34.529	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1601.0	0	SC	0	2.427	0	34.531	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1602.0	0	SC	0	2.425	0	34.530	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1603.0	0	SC	0	2.421	0	34.530	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1604.0	0	SC	0	2.419	0	34.531	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1605.0	0	SC	0	2.419	0	34.531	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1606.0	0	SC	0	2.418	0	34.532	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1607.0	0	SC	0	2.418	0	34.531	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1608.0	0	SC	0	2.417	0	34.532	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1609.0	0	SC	0	2.417	0	34.531	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1610.0	0	SC	0	2.416	0	34.530	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1611.0	0	SC	0	2.413	0	34.531	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1612.0	0	SC	0	2.409	0	34.532	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1613.0	0	SC	0	2.405	0	34.532	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1614.0	0	SC	0	2.401	0	34.533	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1615.0	0	SC	0	2.398	0	34.534	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1616.0	0	SC	0	2.397	0	34.534	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1617.0	0	SC	0	2.396	0	34.535	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1618.0	0	SC	0	2.390	0	34.534	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1619.0	0	SC	0	2.388	0	34.535	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1620.0	0	SC	0	2.384	0	34.536	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1621.0	0	SC	0	2.382	0	34.537	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1622.0	0	SC	0	2.381	0	34.536	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1623.0	0	SC	0	2.379	0	34.536	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1624.0	0	SC	0	2.376	0	34.537	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1625.0	0	SC	0	2.373	0	34.537	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1626.0	0	SC	0	2.366	0	34.538	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1627.0	0	SC	0	2.364	0	34.537	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1628.0	0	SC	0	2.361	0	34.538	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1629.0	0	SC	0	2.359	0	34.539	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1630.0	0	SC	0	2.353	0	34.540	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1631.0	0	SC	0	2.349	0	34.540	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1632.0	0	SC	0	2.345	0	34.540	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1633.0	0	SC	0	2.343	0	34.542	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1634.0	0	SC	0	2.342	0	34.542	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1635.0	0	SC	0	2.342	0	34.542	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1636.0	0	SC	0	2.342	0	34.541	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1637.0	0	SC	0	2.341	0	34.542	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1638.0	0	SC	0	2.339	0	34.542	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1639.0	0	SC	0	2.338	0	34.543	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1640.0	0	SC	0	2.335	0	34.543	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1641.0	0	SC	0	2.333	0	34.543	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1642.0	0	SC	0	2.332	0	34.544	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1643.0	0	SC	0	2.333	0	34.542	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1644.0	0	SC	0	2.333	0	34.543	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1645.0	0	SC	0	2.332	0	34.544	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1646.0	0	SC	0	2.332	0	34.543	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1647.0	0	SC	0	2.331	0	34.544	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1648.0	0	SC	0	2.330	0	34.544	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1649.0	0	SC	0	2.330	0	34.544	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1650.0	0	SC	0	2.326	0	34.545	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1651.0	0	SC	0	2.322	0	34.545	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1652.0	0	SC	0	2.320	0	34.545	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1653.0	0	SC	0	2.320	0	34.545	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1654.0	0	SC	0	2.320	0	34.544	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1655.0	0	SC	0	2.319	0	34.545	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1656.0	0	SC	0	2.319	0	34.545	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1657.0	0	SC	0	2.318	0	34.545	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1658.0	0	SC	0	2.316	0	34.547	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1659.0	0	SC	0	2.316	0	34.546	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1660.0	0	SC	0	2.316	0	34.544	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1661.0	0	SC	0	2.314	0	34.546	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1662.0	0	SC	0	2.312	0	34.545	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1663.0	0	SC	0	2.309	0	34.547	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1664.0	0	SC	0	2.309	0	34.546	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1665.0	0	SC	0	2.308	0	34.548	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1666.0	0	SC	0	2.308	0	34.548	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1667.0	0	SC	0	2.307	0	34.548	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1668.0	0	SC	0	2.307	0	34.548	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1669.0	0	SC	0	2.307	0	34.547	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1670.0	0	SC	0	2.304	0	34.547	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1671.0	0	SC	0	2.300	0	34.549	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1672.0	0	SC	0	2.299	0	34.548	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1673.0	0	SC	0	2.298	0	34.547	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1674.0	0	SC	0	2.295	0	34.549	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1675.0	0	SC	0	2.291	0	34.549	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1676.0	0	SC	0	2.289	0	34.549	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1677.0	0	SC	0	2.288	0	34.550	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1678.0	0	SC	0	2.286	0	34.550	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1679.0	0	SC	0	2.284	0	34.551	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1680.0	0	SC	0	2.283	0	34.551	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1681.0	0	SC	0	2.283	0	34.551	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1682.0	0	SC	0	2.282	0	34.550	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1683.0	0	SC	0	2.280	0	34.552	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1684.0	0	SC	0	2.280	0	34.550	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1685.0	0	SC	0	2.278	0	34.552	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1686.0	0	SC	0	2.278	0	34.551	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1687.0	0	SC	0	2.277	0	34.552	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1688.0	0	SC	0	2.277	0	34.551	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1689.0	0	SC	0	2.277	0	34.552	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1690.0	0	SC	0	2.276	0	34.551	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1691.0	0	SC	0	2.274	0	34.553	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1692.0	0	SC	0	2.272	0	34.552	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1693.0	0	SC	0	2.268	0	34.552	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1694.0	0	SC	0	2.266	0	34.553	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1695.0	0	SC	0	2.265	0	34.552	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1696.0	0	SC	0	2.262	0	34.553	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1697.0	0	SC	0	2.260	0	34.555	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1698.0	0	SC	0	2.260	0	34.553	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1699.0	0	SC	0	2.255	0	34.556	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1700.0	0	SC	0	2.253	0	34.556	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1701.0	0	SC	0	2.251	0	34.555	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1702.0	0	SC	0	2.248	0	34.555	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1703.0	0	SC	0	2.247	0	34.556	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1704.0	0	SC	0	2.244	0	34.556	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1705.0	0	SC	0	2.241	0	34.557	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1706.0	0	SC	0	2.236	0	34.558	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1707.0	0	SC	0	2.232	0	34.558	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1708.0	0	SC	0	2.230	0	34.558	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1709.0	0	SC	0	2.230	0	34.559	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1710.0	0	SC	0	2.230	0	34.558	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1711.0	0	SC	0	2.228	0	34.559	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1712.0	0	SC	0	2.227	0	34.558	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1713.0	0	SC	0	2.226	0	34.557	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1714.0	0	SC	0	2.224	0	34.559	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1715.0	0	SC	0	2.224	0	34.559	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1716.0	0	SC	0	2.222	0	34.559	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1717.0	0	SC	0	2.221	0	34.558	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1718.0	0	SC	0	2.218	0	34.559	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1719.0	0	SC	0	2.216	0	34.559	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1720.0	0	SC	0	2.215	0	34.560	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1721.0	0	SC	0	2.212	0	34.560	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1722.0	0	SC	0	2.209	0	34.560	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1723.0	0	SC	0	2.207	0	34.562	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1724.0	0	SC	0	2.206	0	34.561	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1725.0	0	SC	0	2.203	0	34.561	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1726.0	0	SC	0	2.200	0	34.560	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1727.0	0	SC	0	2.196	0	34.562	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1728.0	0	SC	0	2.193	0	34.562	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1729.0	0	SC	0	2.192	0	34.561	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1730.0	0	SC	0	2.188	0	34.563	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1731.0	0	SC	0	2.186	0	34.563	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1732.0	0	SC	0	2.184	0	34.563	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1733.0	0	SC	0	2.180	0	34.563	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1734.0	0	SC	0	2.178	0	34.563	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1735.0	0	SC	0	2.176	0	34.564	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1736.0	0	SC	0	2.173	0	34.564	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1737.0	0	SC	0	2.172	0	34.564	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1738.0	0	SC	0	2.167	0	34.565	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1739.0	0	SC	0	2.155	0	34.566	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1740.0	0	SC	0	2.150	0	34.567	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1741.0	0	SC	0	2.148	0	34.568	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1742.0	0	SC	0	2.146	0	34.568	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1743.0	0	SC	0	2.145	0	34.568	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1744.0	0	SC	0	2.144	0	34.567	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1745.0	0	SC	0	2.141	0	34.567	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1746.0	0	SC	0	2.136	0	34.568	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1747.0	0	SC	0	2.131	0	34.569	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1748.0	0	SC	0	2.130	0	34.570	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1749.0	0	SC	0	2.130	0	34.569	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1750.0	0	SC	0	2.129	0	34.570	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1751.0	0	SC	0	2.128	0	34.571	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1752.0	0	SC	0	2.127	0	34.570	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1753.0	0	SC	0	2.126	0	34.572	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1754.0	0	SC	0	2.125	0	34.571	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1755.0	0	SC	0	2.125	0	34.571	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1756.0	0	SC	0	2.124	0	34.571	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1757.0	0	SC	0	2.122	0	34.572	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1758.0	0	SC	0	2.121	0	34.572	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1759.0	0	SC	0	2.121	0	34.572	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1760.0	0	SC	0	2.121	0	34.571	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1761.0	0	SC	0	2.120	0	34.572	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1762.0	0	SC	0	2.120	0	34.572	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1763.0	0	SC	0	2.120	0	34.572	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1764.0	0	SC	0	2.120	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1765.0	0	SC	0	2.120	0	34.572	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1766.0	0	SC	0	2.117	0	34.572	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1767.0	0	SC	0	2.116	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1768.0	0	SC	0	2.116	0	34.572	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1769.0	0	SC	0	2.116	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1770.0	0	SC	0	2.116	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1771.0	0	SC	0	2.116	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1772.0	0	SC	0	2.115	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1773.0	0	SC	0	2.114	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1774.0	0	SC	0	2.114	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1775.0	0	SC	0	2.112	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1776.0	0	SC	0	2.112	0	34.574	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1777.0	0	SC	0	2.112	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1778.0	0	SC	0	2.111	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1779.0	0	SC	0	2.110	0	34.573	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1780.0	0	SC	0	2.109	0	34.574	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1781.0	0	SC	0	2.109	0	34.575	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1782.0	0	SC	0	2.109	0	34.574	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1783.0	0	SC	0	2.108	0	34.575	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1784.0	0	SC	0	2.108	0	34.574	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1785.0	0	SC	0	2.107	0	34.575	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1786.0	0	SC	0	2.107	0	34.574	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1787.0	0	SC	0	2.106	0	34.575	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1788.0	0	SC	0	2.106	0	34.574	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1789.0	0	SC	0	2.106	0	34.574	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1790.0	0	SC	0	2.105	0	34.574	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1791.0	0	SC	0	2.105	0	34.574	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1792.0	0	SC	0	2.104	0	34.576	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1793.0	0	SC	0	2.104	0	34.575	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1794.0	0	SC	0	2.104	0	34.575	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1795.0	0	SC	0	2.102	0	34.575	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1796.0	0	SC	0	2.101	0	34.576	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1797.0	0	SC	0	2.100	0	34.575	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1798.0	0	SC	0	2.099	0	34.576	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1799.0	0	SC	0	2.098	0	34.576	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1800.0	0	SC	0	2.096	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1801.0	0	SC	0	2.094	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1802.0	0	SC	0	2.094	0	34.576	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1803.0	0	SC	0	2.094	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1804.0	0	SC	0	2.094	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1805.0	0	SC	0	2.094	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1806.0	0	SC	0	2.095	0	34.576	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1807.0	0	SC	0	2.095	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1808.0	0	SC	0	2.094	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1809.0	0	SC	0	2.094	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1810.0	0	SC	0	2.094	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1811.0	0	SC	0	2.094	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1812.0	0	SC	0	2.094	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1813.0	0	SC	0	2.094	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1814.0	0	SC	0	2.094	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1815.0	0	SC	0	2.094	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1816.0	0	SC	0	2.093	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1817.0	0	SC	0	2.092	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1818.0	0	SC	0	2.092	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1819.0	0	SC	0	2.093	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1820.0	0	SC	0	2.092	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1821.0	0	SC	0	2.091	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1822.0	0	SC	0	2.090	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1823.0	0	SC	0	2.089	0	34.577	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1824.0	0	SC	0	2.087	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1825.0	0	SC	0	2.086	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1826.0	0	SC	0	2.087	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1827.0	0	SC	0	2.086	0	34.579	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1828.0	0	SC	0	2.087	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1829.0	0	SC	0	2.087	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1830.0	0	SC	0	2.086	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1831.0	0	SC	0	2.087	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1832.0	0	SC	0	2.087	0	34.579	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1833.0	0	SC	0	2.086	0	34.579	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1834.0	0	SC	0	2.086	0	34.579	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1835.0	0	SC	0	2.086	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1836.0	0	SC	0	2.086	0	34.579	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1837.0	0	SC	0	2.086	0	34.579	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1838.0	0	SC	0	2.085	0	34.578	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1839.0	0	SC	0	2.082	0	34.579	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1840.0	0	SC	0	2.083	0	34.579	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1841.0	0	SC	0	2.082	0	34.580	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1842.0	0	SC	0	2.081	0	34.580	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1843.0	0	SC	0	2.082	0	34.579	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1844.0	0	SC	0	2.080	0	34.580	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1845.0	0	SC	0	2.080	0	34.580	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1846.0	0	SC	0	2.080	0	34.579	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1847.0	0	SC	0	2.077	0	34.580	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1848.0	0	SC	0	2.069	0	34.581	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1849.0	0	SC	0	2.064	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1850.0	0	SC	0	2.063	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1851.0	0	SC	0	2.063	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1852.0	0	SC	0	2.063	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1853.0	0	SC	0	2.063	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1854.0	0	SC	0	2.062	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1855.0	0	SC	0	2.062	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1856.0	0	SC	0	2.062	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1857.0	0	SC	0	2.062	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1858.0	0	SC	0	2.062	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1859.0	0	SC	0	2.062	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1860.0	0	SC	0	2.062	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1861.0	0	SC	0	2.062	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1862.0	0	SC	0	2.062	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1863.0	0	SC	0	2.062	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1864.0	0	SC	0	2.061	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1865.0	0	SC	0	2.061	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1866.0	0	SC	0	2.061	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1867.0	0	SC	0	2.061	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1868.0	0	SC	0	2.061	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1869.0	0	SC	0	2.061	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1870.0	0	SC	0	2.061	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1871.0	0	SC	0	2.061	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1872.0	0	SC	0	2.061	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1873.0	0	SC	0	2.060	0	34.584	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1874.0	0	SC	0	2.060	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1875.0	0	SC	0	2.060	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1876.0	0	SC	0	2.060	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1877.0	0	SC	0	2.060	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1878.0	0	SC	0	2.060	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1879.0	0	SC	0	2.059	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1880.0	0	SC	0	2.058	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1881.0	0	SC	0	2.056	0	34.584	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1882.0	0	SC	0	2.055	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1883.0	0	SC	0	2.054	0	34.584	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1884.0	0	SC	0	2.054	0	34.584	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1885.0	0	SC	0	2.053	0	34.584	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1886.0	0	SC	0	2.053	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1887.0	0	SC	0	2.054	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1888.0	0	SC	0	2.054	0	34.582	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1889.0	0	SC	0	2.053	0	34.584	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1890.0	0	SC	0	2.053	0	34.584	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1891.0	0	SC	0	2.052	0	34.583	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1892.0	0	SC	0	2.050	0	34.585	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1893.0	0	SC	0	2.051	0	34.584	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1894.0	0	SC	0	2.048	0	34.585	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1895.0	0	SC	0	2.043	0	34.586	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1896.0	0	SC	0	2.043	0	34.584	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1897.0	0	SC	0	2.042	0	34.585	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1898.0	0	SC	0	2.042	0	34.584	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1899.0	0	SC	0	2.040	0	34.585	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1900.0	0	SC	0	2.037	0	34.586	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1901.0	0	SC	0	2.033	0	34.587	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1902.0	0	SC	0	2.033	0	34.587	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1903.0	0	SC	0	2.030	0	34.588	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1904.0	0	SC	0	2.030	0	34.588	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1905.0	0	SC	0	2.030	0	34.587	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1906.0	0	SC	0	2.029	0	34.588	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1907.0	0	SC	0	2.028	0	34.587	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1908.0	0	SC	0	2.027	0	34.588	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1909.0	0	SC	0	2.027	0	34.587	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1910.0	0	SC	0	2.026	0	34.588	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1911.0	0	SC	0	2.025	0	34.589	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1912.0	0	SC	0	2.025	0	34.588	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1913.0	0	SC	0	2.025	0	34.588	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1914.0	0	SC	0	2.023	0	34.589	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1915.0	0	SC	0	2.023	0	34.589	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1916.0	0	SC	0	2.022	0	34.589	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1917.0	0	SC	0	2.020	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1918.0	0	SC	0	2.017	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1919.0	0	SC	0	2.016	0	34.589	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1920.0	0	SC	0	2.015	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1921.0	0	SC	0	2.015	0	34.591	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1922.0	0	SC	0	2.016	0	34.589	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1923.0	0	SC	0	2.016	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1924.0	0	SC	0	2.015	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1925.0	0	SC	0	2.015	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1926.0	0	SC	0	2.015	0	34.591	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1927.0	0	SC	0	2.015	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1928.0	0	SC	0	2.015	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1929.0	0	SC	0	2.015	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1930.0	0	SC	0	2.014	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1931.0	0	SC	0	2.012	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1932.0	0	SC	0	2.010	0	34.592	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1933.0	0	SC	0	2.010	0	34.591	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1934.0	0	SC	0	2.007	0	34.591	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1935.0	0	SC	0	2.007	0	34.591	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1936.0	0	SC	0	2.007	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1937.0	0	SC	0	2.007	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1938.0	0	SC	0	2.006	0	34.590	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1939.0	0	SC	0	2.004	0	34.592	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1940.0	0	SC	0	2.003	0	34.593	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1941.0	0	SC	0	2.003	0	34.592	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1942.0	0	SC	0	2.002	0	34.592	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1943.0	0	SC	0	2.000	0	34.593	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1944.0	0	SC	0	2.000	0	34.593	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1945.0	0	SC	0	2.000	0	34.592	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1946.0	0	SC	0	1.999	0	34.593	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1947.0	0	SC	0	1.998	0	34.593	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1948.0	0	SC	0	1.997	0	34.593	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1949.0	0	SC	0	1.996	0	34.593	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1950.0	0	SC	0	1.996	0	34.593	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1951.0	0	SC	0	1.994	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1952.0	0	SC	0	1.993	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1953.0	0	SC	0	1.992	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1954.0	0	SC	0	1.992	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1955.0	0	SC	0	1.991	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1956.0	0	SC	0	1.991	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1957.0	0	SC	0	1.990	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1958.0	0	SC	0	1.990	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1959.0	0	SC	0	1.989	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1960.0	0	SC	0	1.988	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1961.0	0	SC	0	1.988	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1962.0	0	SC	0	1.988	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1963.0	0	SC	0	1.988	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1964.0	0	SC	0	1.988	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1965.0	0	SC	0	1.988	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1966.0	0	SC	0	1.988	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1967.0	0	SC	0	1.988	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1968.0	0	SC	0	1.988	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1969.0	0	SC	0	1.988	0	34.594	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1970.0	0	SC	0	1.987	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1971.0	0	SC	0	1.986	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1972.0	0	SC	0	1.986	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1973.0	0	SC	0	1.986	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1974.0	0	SC	0	1.983	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1975.0	0	SC	0	1.982	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1976.0	0	SC	0	1.981	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1977.0	0	SC	0	1.981	0	34.595	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1978.0	0	SC	0	1.981	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1979.0	0	SC	0	1.981	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1980.0	0	SC	0	1.980	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1981.0	0	SC	0	1.980	0	34.597	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1982.0	0	SC	0	1.980	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1983.0	0	SC	0	1.980	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1984.0	0	SC	0	1.980	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1985.0	0	SC	0	1.979	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1986.0	0	SC	0	1.979	0	34.597	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1987.0	0	SC	0	1.979	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1988.0	0	SC	0	1.979	0	34.597	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1989.0	0	SC	0	1.978	0	34.596	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1990.0	0	SC	0	1.978	0	34.597	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1991.0	0	SC	0	1.978	0	34.597	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1992.0	0	SC	0	1.976	0	34.597	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1993.0	0	SC	0	1.974	0	34.597	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1994.0	0	SC	0	1.971	0	34.598	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1995.0	0	SC	0	1.967	0	34.599	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1996.0	0	SC	0	1.964	0	34.599	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1997.0	0	SC	0	1.964	0	34.599	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1998.0	0	SC	0	1.964	0	34.598	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	1999.0	0	SC	0	1.963	0	34.599	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2000.0	0	SC	0	1.963	0	34.598	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2001.0	0	SC	0	1.962	0	34.599	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2002.0	0	SC	0	1.962	0	34.600	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2003.0	0	SC	0	1.962	0	34.599	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2004.0	0	SC	0	1.962	0	34.599	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2005.0	0	SC	0	1.961	0	34.598	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2006.0	0	SC	0	1.960	0	34.600	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2007.0	0	SC	0	1.960	0	34.598	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2008.0	0	SC	0	1.957	0	34.600	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2009.0	0	SC	0	1.953	0	34.600	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2010.0	0	SC	0	1.951	0	34.600	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2011.0	0	SC	0	1.950	0	34.601	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2012.0	0	SC	0	1.950	0	34.600	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2013.0	0	SC	0	1.949	0	34.601	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2014.0	0	SC	0	1.946	0	34.601	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2015.0	0	SC	0	1.943	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2016.0	0	SC	0	1.942	0	34.602	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2017.0	0	SC	0	1.941	0	34.602	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2018.0	0	SC	0	1.941	0	34.602	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2019.0	0	SC	0	1.940	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2020.0	0	SC	0	1.940	0	34.602	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2021.0	0	SC	0	1.939	0	34.601	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2022.0	0	SC	0	1.938	0	34.602	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2023.0	0	SC	0	1.938	0	34.601	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2024.0	0	SC	0	1.937	0	34.602	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2025.0	0	SC	0	1.937	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2026.0	0	SC	0	1.937	0	34.602	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2027.0	0	SC	0	1.937	0	34.602	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2028.0	0	SC	0	1.935	0	34.602	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2029.0	0	SC	0	1.932	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2030.0	0	SC	0	1.929	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2031.0	0	SC	0	1.928	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2032.0	0	SC	0	1.927	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2033.0	0	SC	0	1.927	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2034.0	0	SC	0	1.927	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2035.0	0	SC	0	1.927	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2036.0	0	SC	0	1.928	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2037.0	0	SC	0	1.928	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2038.0	0	SC	0	1.928	0	34.602	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2039.0	0	SC	0	1.928	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2040.0	0	SC	0	1.927	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2041.0	0	SC	0	1.927	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2042.0	0	SC	0	1.927	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2043.0	0	SC	0	1.927	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2044.0	0	SC	0	1.927	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2045.0	0	SC	0	1.927	0	34.602	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2046.0	0	SC	0	1.926	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2047.0	0	SC	0	1.926	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2048.0	0	SC	0	1.925	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2049.0	0	SC	0	1.925	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2050.0	0	SC	0	1.925	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2051.0	0	SC	0	1.924	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2052.0	0	SC	0	1.923	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2053.0	0	SC	0	1.923	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2054.0	0	SC	0	1.923	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2055.0	0	SC	0	1.923	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2056.0	0	SC	0	1.922	0	34.605	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2057.0	0	SC	0	1.922	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2058.0	0	SC	0	1.922	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2059.0	0	SC	0	1.922	0	34.603	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2060.0	0	SC	0	1.921	0	34.604	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2061.0	0	SC	0	1.919	0	34.605	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2062.0	0	SC	0	1.918	0	34.605	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2063.0	0	SC	0	1.917	0	34.605	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2064.0	0	SC	0	1.917	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2065.0	0	SC	0	1.917	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2066.0	0	SC	0	1.917	0	34.605	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2067.0	0	SC	0	1.915	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2068.0	0	SC	0	1.914	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2069.0	0	SC	0	1.913	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2070.0	0	SC	0	1.913	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2071.0	0	SC	0	1.912	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2072.0	0	SC	0	1.913	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2073.0	0	SC	0	1.912	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2074.0	0	SC	0	1.912	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2075.0	0	SC	0	1.912	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2076.0	0	SC	0	1.911	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2077.0	0	SC	0	1.911	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2078.0	0	SC	0	1.911	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2079.0	0	SC	0	1.911	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2080.0	0	SC	0	1.911	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2081.0	0	SC	0	1.911	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2082.0	0	SC	0	1.911	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2083.0	0	SC	0	1.910	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2084.0	0	SC	0	1.909	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2085.0	0	SC	0	1.907	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2086.0	0	SC	0	1.906	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2087.0	0	SC	0	1.905	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2088.0	0	SC	0	1.905	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2089.0	0	SC	0	1.904	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2090.0	0	SC	0	1.905	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2091.0	0	SC	0	1.905	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2092.0	0	SC	0	1.905	0	34.606	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2093.0	0	SC	0	1.903	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2094.0	0	SC	0	1.902	0	34.607	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2095.0	0	SC	0	1.901	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2096.0	0	SC	0	1.901	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2097.0	0	SC	0	1.900	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2098.0	0	SC	0	1.900	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2099.0	0	SC	0	1.900	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2100.0	0	SC	0	1.900	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2101.0	0	SC	0	1.900	0	34.609	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2102.0	0	SC	0	1.900	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2103.0	0	SC	0	1.899	0	34.609	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2104.0	0	SC	0	1.899	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2105.0	0	SC	0	1.899	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2106.0	0	SC	0	1.898	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2107.0	0	SC	0	1.897	0	34.609	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2108.0	0	SC	0	1.897	0	34.608	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2109.0	0	SC	0	1.895	0	34.609	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2110.0	0	SC	0	1.893	0	34.609	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2111.0	0	SC	0	1.891	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2112.0	0	SC	0	1.891	0	34.609	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2113.0	0	SC	0	1.889	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2114.0	0	SC	0	1.889	0	34.609	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2115.0	0	SC	0	1.888	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2116.0	0	SC	0	1.888	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2117.0	0	SC	0	1.888	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2118.0	0	SC	0	1.888	0	34.609	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2119.0	0	SC	0	1.887	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2120.0	0	SC	0	1.887	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2121.0	0	SC	0	1.888	0	34.609	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2122.0	0	SC	0	1.888	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2123.0	0	SC	0	1.888	0	34.609	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2124.0	0	SC	0	1.888	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2125.0	0	SC	0	1.888	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2126.0	0	SC	0	1.888	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2127.0	0	SC	0	1.888	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2128.0	0	SC	0	1.888	0	34.609	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2129.0	0	SC	0	1.887	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2130.0	0	SC	0	1.888	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2131.0	0	SC	0	1.887	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2132.0	0	SC	0	1.887	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2133.0	0	SC	0	1.886	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2134.0	0	SC	0	1.885	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2135.0	0	SC	0	1.884	0	34.612	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2136.0	0	SC	0	1.884	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2137.0	0	SC	0	1.883	0	34.612	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2138.0	0	SC	0	1.882	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2139.0	0	SC	0	1.882	0	34.610	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2140.0	0	SC	0	1.882	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2141.0	0	SC	0	1.882	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2142.0	0	SC	0	1.881	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2143.0	0	SC	0	1.882	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2144.0	0	SC	0	1.882	0	34.612	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2145.0	0	SC	0	1.882	0	34.611	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2146.0	0	SC	0	1.881	0	34.612	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2147.0	0	SC	0	1.880	0	34.612	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2148.0	0	SC	0	1.879	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2149.0	0	SC	0	1.879	0	34.612	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2150.0	0	SC	0	1.879	0	34.612	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2151.0	0	SC	0	1.878	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2152.0	0	SC	0	1.878	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2153.0	0	SC	0	1.878	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2154.0	0	SC	0	1.879	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2155.0	0	SC	0	1.878	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2156.0	0	SC	0	1.877	0	34.612	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2157.0	0	SC	0	1.876	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2158.0	0	SC	0	1.876	0	34.614	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2159.0	0	SC	0	1.876	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2160.0	0	SC	0	1.876	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2161.0	0	SC	0	1.874	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2162.0	0	SC	0	1.875	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2163.0	0	SC	0	1.875	0	34.614	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2164.0	0	SC	0	1.875	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2165.0	0	SC	0	1.875	0	34.614	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2166.0	0	SC	0	1.875	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2167.0	0	SC	0	1.875	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2168.0	0	SC	0	1.874	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2169.0	0	SC	0	1.874	0	34.613	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2170.0	0	SC	0	1.872	0	34.615	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2171.0	0	SC	0	1.872	0	34.614	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2172.0	0	SC	0	1.871	0	34.615	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2173.0	0	SC	0	1.871	0	34.614	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2174.0	0	SC	0	1.871	0	34.614	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2175.0	0	SC	0	1.871	0	34.614	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2176.0	0	SC	0	1.870	0	34.614	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2177.0	0	SC	0	1.867	0	34.615	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2178.0	0	SC	0	1.866	0	34.615	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2179.0	0	SC	0	1.866	0	34.615	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2180.0	0	SC	0	1.866	0	34.614	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2181.0	0	SC	0	1.864	0	34.615	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2182.0	0	SC	0	1.863	0	34.615	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2183.0	0	SC	0	1.861	0	34.615	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2184.0	0	SC	0	1.859	0	34.616	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2185.0	0	SC	0	1.855	0	34.617	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2186.0	0	SC	0	1.854	0	34.616	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2187.0	0	SC	0	1.851	0	34.616	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2188.0	0	SC	0	1.849	0	34.617	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2189.0	0	SC	0	1.849	0	34.616	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2190.0	0	SC	0	1.849	0	34.616	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2191.0	0	SC	0	1.848	0	34.616	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2192.0	0	SC	0	1.848	0	34.617	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2193.0	0	SC	0	1.848	0	34.617	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2194.0	0	SC	0	1.848	0	34.616	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2195.0	0	SC	0	1.847	0	34.617	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2196.0	0	SC	0	1.848	0	34.617	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2197.0	0	SC	0	1.847	0	34.617	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2198.0	0	SC	0	1.846	0	34.618	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2199.0	0	SC	0	1.844	0	34.618	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2200.0	0	SC	0	1.844	0	34.618	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2201.0	0	SC	0	1.843	0	34.618	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2202.0	0	SC	0	1.841	0	34.619	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2203.0	0	SC	0	1.839	0	34.618	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2204.0	0	SC	0	1.837	0	34.618	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2205.0	0	SC	0	1.835	0	34.619	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2206.0	0	SC	0	1.833	0	34.619	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2207.0	0	SC	0	1.831	0	34.619	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2208.0	0	SC	0	1.831	0	34.619	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2209.0	0	SC	0	1.830	0	34.620	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2210.0	0	SC	0	1.829	0	34.620	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2211.0	0	SC	0	1.829	0	34.620	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2212.0	0	SC	0	1.829	0	34.619	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2213.0	0	SC	0	1.828	0	34.620	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2214.0	0	SC	0	1.827	0	34.619	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2215.0	0	SC	0	1.825	0	34.621	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2216.0	0	SC	0	1.824	0	34.620	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2217.0	0	SC	0	1.823	0	34.621	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2218.0	0	SC	0	1.822	0	34.621	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2219.0	0	SC	0	1.823	0	34.620	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2220.0	0	SC	0	1.821	0	34.620	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2221.0	0	SC	0	1.820	0	34.621	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2222.0	0	SC	0	1.819	0	34.621	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2223.0	0	SC	0	1.818	0	34.621	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2224.0	0	SC	0	1.817	0	34.621	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2225.0	0	SC	0	1.816	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2226.0	0	SC	0	1.816	0	34.621	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2227.0	0	SC	0	1.816	0	34.621	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2228.0	0	SC	0	1.816	0	34.620	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2229.0	0	SC	0	1.815	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2230.0	0	SC	0	1.815	0	34.620	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2231.0	0	SC	0	1.814	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2232.0	0	SC	0	1.814	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2233.0	0	SC	0	1.810	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2234.0	0	SC	0	1.808	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2235.0	0	SC	0	1.806	0	34.621	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2236.0	0	SC	0	1.805	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2237.0	0	SC	0	1.805	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2238.0	0	SC	0	1.805	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2239.0	0	SC	0	1.805	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2240.0	0	SC	0	1.805	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2241.0	0	SC	0	1.805	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2242.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2243.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2244.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2245.0	0	SC	0	1.804	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2246.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2247.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2248.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2249.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2250.0	0	SC	0	1.804	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2251.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2252.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2253.0	0	SC	0	1.804	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2254.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2255.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2256.0	0	SC	0	1.804	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2257.0	0	SC	0	1.804	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2258.0	0	SC	0	1.803	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2259.0	0	SC	0	1.803	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2260.0	0	SC	0	1.802	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2261.0	0	SC	0	1.802	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2262.0	0	SC	0	1.802	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2263.0	0	SC	0	1.803	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2264.0	0	SC	0	1.803	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2265.0	0	SC	0	1.803	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2266.0	0	SC	0	1.803	0	34.622	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2267.0	0	SC	0	1.802	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2268.0	0	SC	0	1.802	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2269.0	0	SC	0	1.801	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2270.0	0	SC	0	1.801	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2271.0	0	SC	0	1.801	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2272.0	0	SC	0	1.801	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2273.0	0	SC	0	1.801	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2274.0	0	SC	0	1.802	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2275.0	0	SC	0	1.801	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2276.0	0	SC	0	1.801	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2277.0	0	SC	0	1.801	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2278.0	0	SC	0	1.801	0	34.623	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2279.0	0	SC	0	1.801	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2280.0	0	SC	0	1.801	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2281.0	0	SC	0	1.801	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2282.0	0	SC	0	1.800	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2283.0	0	SC	0	1.800	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2284.0	0	SC	0	1.799	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2285.0	0	SC	0	1.799	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2286.0	0	SC	0	1.800	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2287.0	0	SC	0	1.800	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2288.0	0	SC	0	1.800	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2289.0	0	SC	0	1.800	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2290.0	0	SC	0	1.800	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2291.0	0	SC	0	1.800	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2292.0	0	SC	0	1.800	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2293.0	0	SC	0	1.800	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2294.0	0	SC	0	1.800	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2295.0	0	SC	0	1.800	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2296.0	0	SC	0	1.800	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2297.0	0	SC	0	1.800	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2298.0	0	SC	0	1.800	0	34.624	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2299.0	0	SC	0	1.800	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2300.0	0	SC	0	1.799	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2301.0	0	SC	0	1.798	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2302.0	0	SC	0	1.798	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2303.0	0	SC	0	1.797	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2304.0	0	SC	0	1.796	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2305.0	0	SC	0	1.795	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2306.0	0	SC	0	1.795	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2307.0	0	SC	0	1.794	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2308.0	0	SC	0	1.795	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2309.0	0	SC	0	1.795	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2310.0	0	SC	0	1.794	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2311.0	0	SC	0	1.794	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2312.0	0	SC	0	1.793	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2313.0	0	SC	0	1.793	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2314.0	0	SC	0	1.793	0	34.625	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2315.0	0	SC	0	1.793	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2316.0	0	SC	0	1.792	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2317.0	0	SC	0	1.792	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2318.0	0	SC	0	1.791	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2319.0	0	SC	0	1.790	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2320.0	0	SC	0	1.788	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2321.0	0	SC	0	1.788	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2322.0	0	SC	0	1.788	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2323.0	0	SC	0	1.787	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2324.0	0	SC	0	1.786	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2325.0	0	SC	0	1.786	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2326.0	0	SC	0	1.784	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2327.0	0	SC	0	1.784	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2328.0	0	SC	0	1.783	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2329.0	0	SC	0	1.783	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2330.0	0	SC	0	1.782	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2331.0	0	SC	0	1.782	0	34.626	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2332.0	0	SC	0	1.781	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2333.0	0	SC	0	1.781	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2334.0	0	SC	0	1.780	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2335.0	0	SC	0	1.780	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2336.0	0	SC	0	1.780	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2337.0	0	SC	0	1.780	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2338.0	0	SC	0	1.779	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2339.0	0	SC	0	1.779	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2340.0	0	SC	0	1.778	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2341.0	0	SC	0	1.778	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2342.0	0	SC	0	1.778	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2343.0	0	SC	0	1.778	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2344.0	0	SC	0	1.778	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2345.0	0	SC	0	1.778	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2346.0	0	SC	0	1.778	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2347.0	0	SC	0	1.778	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2348.0	0	SC	0	1.778	0	34.627	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2349.0	0	SC	0	1.778	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2350.0	0	SC	0	1.777	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2351.0	0	SC	0	1.776	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2352.0	0	SC	0	1.775	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2353.0	0	SC	0	1.775	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2354.0	0	SC	0	1.774	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2355.0	0	SC	0	1.772	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2356.0	0	SC	0	1.768	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2357.0	0	SC	0	1.765	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2358.0	0	SC	0	1.764	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2359.0	0	SC	0	1.764	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2360.0	0	SC	0	1.764	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2361.0	0	SC	0	1.762	0	34.628	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2362.0	0	SC	0	1.761	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2363.0	0	SC	0	1.760	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2364.0	0	SC	0	1.760	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2365.0	0	SC	0	1.760	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2366.0	0	SC	0	1.759	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2367.0	0	SC	0	1.758	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2368.0	0	SC	0	1.758	0	34.629	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2369.0	0	SC	0	1.757	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2370.0	0	SC	0	1.758	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2371.0	0	SC	0	1.757	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2372.0	0	SC	0	1.756	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2373.0	0	SC	0	1.754	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2374.0	0	SC	0	1.752	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2375.0	0	SC	0	1.751	0	34.630	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2376.0	0	SC	0	1.750	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2377.0	0	SC	0	1.751	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2378.0	0	SC	0	1.750	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2379.0	0	SC	0	1.749	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2380.0	0	SC	0	1.748	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2381.0	0	SC	0	1.748	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2382.0	0	SC	0	1.749	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2383.0	0	SC	0	1.749	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2384.0	0	SC	0	1.748	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2385.0	0	SC	0	1.748	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2386.0	0	SC	0	1.749	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2387.0	0	SC	0	1.748	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2388.0	0	SC	0	1.749	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2389.0	0	SC	0	1.749	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2390.0	0	SC	0	1.749	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2391.0	0	SC	0	1.748	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2392.0	0	SC	0	1.748	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2393.0	0	SC	0	1.748	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2394.0	0	SC	0	1.748	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2395.0	0	SC	0	1.747	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2396.0	0	SC	0	1.747	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2397.0	0	SC	0	1.747	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2398.0	0	SC	0	1.747	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2399.0	0	SC	0	1.747	0	34.631	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2400.0	0	SC	0	1.747	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2401.0	0	SC	0	1.745	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2402.0	0	SC	0	1.743	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2403.0	0	SC	0	1.743	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2404.0	0	SC	0	1.743	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2405.0	0	SC	0	1.742	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2406.0	0	SC	0	1.742	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2407.0	0	SC	0	1.742	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2408.0	0	SC	0	1.742	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2409.0	0	SC	0	1.741	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2410.0	0	SC	0	1.741	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2411.0	0	SC	0	1.740	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2412.0	0	SC	0	1.738	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2413.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2414.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2415.0	0	SC	0	1.738	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2416.0	0	SC	0	1.737	0	34.632	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2417.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2418.0	0	SC	0	1.737	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2419.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2420.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2421.0	0	SC	0	1.737	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2422.0	0	SC	0	1.736	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2423.0	0	SC	0	1.736	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2424.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2425.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2426.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2427.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2428.0	0	SC	0	1.737	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2429.0	0	SC	0	1.737	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2430.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2431.0	0	SC	0	1.737	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2432.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2433.0	0	SC	0	1.737	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2434.0	0	SC	0	1.738	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2435.0	0	SC	0	1.738	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2436.0	0	SC	0	1.738	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2437.0	0	SC	0	1.738	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2438.0	0	SC	0	1.738	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2439.0	0	SC	0	1.738	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2440.0	0	SC	0	1.738	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2441.0	0	SC	0	1.738	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2442.0	0	SC	0	1.738	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2443.0	0	SC	0	1.738	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2444.0	0	SC	0	1.736	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2445.0	0	SC	0	1.736	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2446.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2447.0	0	SC	0	1.737	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2448.0	0	SC	0	1.737	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2449.0	0	SC	0	1.737	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2450.0	0	SC	0	1.736	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2451.0	0	SC	0	1.736	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2452.0	0	SC	0	1.736	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2453.0	0	SC	0	1.736	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2454.0	0	SC	0	1.735	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2455.0	0	SC	0	1.735	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2456.0	0	SC	0	1.735	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2457.0	0	SC	0	1.735	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2458.0	0	SC	0	1.735	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2459.0	0	SC	0	1.734	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2460.0	0	SC	0	1.734	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2461.0	0	SC	0	1.734	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2462.0	0	SC	0	1.733	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2463.0	0	SC	0	1.733	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2464.0	0	SC	0	1.733	0	34.633	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2465.0	0	SC	0	1.731	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2466.0	0	SC	0	1.731	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2467.0	0	SC	0	1.731	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2468.0	0	SC	0	1.731	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2469.0	0	SC	0	1.731	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2470.0	0	SC	0	1.730	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2471.0	0	SC	0	1.731	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2472.0	0	SC	0	1.731	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2473.0	0	SC	0	1.730	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2474.0	0	SC	0	1.730	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2475.0	0	SC	0	1.730	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2476.0	0	SC	0	1.730	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2477.0	0	SC	0	1.730	0	34.634	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2478.0	0	SC	0	1.730	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2479.0	0	SC	0	1.729	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2480.0	0	SC	0	1.728	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2481.0	0	SC	0	1.728	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2482.0	0	SC	0	1.726	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2483.0	0	SC	0	1.726	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2484.0	0	SC	0	1.726	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2485.0	0	SC	0	1.726	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2486.0	0	SC	0	1.725	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2487.0	0	SC	0	1.725	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2488.0	0	SC	0	1.725	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2489.0	0	SC	0	1.724	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2490.0	0	SC	0	1.724	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2491.0	0	SC	0	1.724	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2492.0	0	SC	0	1.724	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2493.0	0	SC	0	1.724	0	34.635	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2494.0	0	SC	0	1.724	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2495.0	0	SC	0	1.724	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2496.0	0	SC	0	1.724	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2497.0	0	SC	0	1.724	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2498.0	0	SC	0	1.723	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2499.0	0	SC	0	1.723	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2500.0	0	SC	0	1.722	0	34.637	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2501.0	0	SC	0	1.722	0	34.636	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2502.0	0	SC	0	1.721	0	34.637	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2503.0	0	SC	0	1.720	0	34.637	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2504.0	0	SC	0	1.719	0	34.637	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2505.0	0	SC	0	1.718	0	34.637	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2506.0	0	SC	0	1.716	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2507.0	0	SC	0	1.716	0	34.637	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2508.0	0	SC	0	1.715	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2509.0	0	SC	0	1.714	0	34.637	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2510.0	0	SC	0	1.713	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2511.0	0	SC	0	1.712	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2512.0	0	SC	0	1.711	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2513.0	0	SC	0	1.711	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2514.0	0	SC	0	1.711	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2515.0	0	SC	0	1.711	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2516.0	0	SC	0	1.711	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2517.0	0	SC	0	1.709	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2518.0	0	SC	0	1.708	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2519.0	0	SC	0	1.707	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2520.0	0	SC	0	1.707	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2521.0	0	SC	0	1.707	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2522.0	0	SC	0	1.707	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2523.0	0	SC	0	1.706	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2524.0	0	SC	0	1.706	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2525.0	0	SC	0	1.705	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2526.0	0	SC	0	1.705	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2527.0	0	SC	0	1.705	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2528.0	0	SC	0	1.705	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2529.0	0	SC	0	1.704	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2530.0	0	SC	0	1.704	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2531.0	0	SC	0	1.704	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2532.0	0	SC	0	1.704	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2533.0	0	SC	0	1.704	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2534.0	0	SC	0	1.704	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2535.0	0	SC	0	1.705	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2536.0	0	SC	0	1.705	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2537.0	0	SC	0	1.705	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2538.0	0	SC	0	1.704	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2539.0	0	SC	0	1.704	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2540.0	0	SC	0	1.704	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2541.0	0	SC	0	1.704	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2542.0	0	SC	0	1.704	0	34.638	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2543.0	0	SC	0	1.703	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2544.0	0	SC	0	1.703	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2545.0	0	SC	0	1.702	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2546.0	0	SC	0	1.702	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2547.0	0	SC	0	1.701	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2548.0	0	SC	0	1.701	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2549.0	0	SC	0	1.701	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2550.0	0	SC	0	1.701	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2551.0	0	SC	0	1.700	0	34.639	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2552.0	0	SC	0	1.698	0	34.640	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2553.0	0	SC	0	1.696	0	34.642	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2554.0	0	SC	0	1.695	0	34.641	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2555.0	0	SC	0	1.694	0	34.642	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2556.0	0	SC	0	1.693	0	34.641	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2557.0	0	SC	0	1.693	0	34.642	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2558.0	0	SC	0	1.693	0	34.641	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2559.0	0	SC	0	1.692	0	34.642	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2560.0	0	SC	0	1.690	0	34.641	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2561.0	0	SC	0	1.687	0	34.642	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2562.0	0	SC	0	1.685	0	34.643	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2563.0	0	SC	0	1.684	0	34.642	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2564.0	0	SC	0	1.680	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2565.0	0	SC	0	1.678	0	34.643	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2566.0	0	SC	0	1.677	0	34.643	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2567.0	0	SC	0	1.677	0	34.643	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2568.0	0	SC	0	1.677	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2569.0	0	SC	0	1.677	0	34.643	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2570.0	0	SC	0	1.677	0	34.643	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2571.0	0	SC	0	1.677	0	34.643	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2572.0	0	SC	0	1.677	0	34.643	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2573.0	0	SC	0	1.676	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2574.0	0	SC	0	1.676	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2575.0	0	SC	0	1.675	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2576.0	0	SC	0	1.674	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2577.0	0	SC	0	1.674	0	34.643	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2578.0	0	SC	0	1.673	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2579.0	0	SC	0	1.671	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2580.0	0	SC	0	1.671	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2581.0	0	SC	0	1.671	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2582.0	0	SC	0	1.670	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2583.0	0	SC	0	1.670	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2584.0	0	SC	0	1.670	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2585.0	0	SC	0	1.669	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2586.0	0	SC	0	1.668	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2587.0	0	SC	0	1.668	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2588.0	0	SC	0	1.667	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2589.0	0	SC	0	1.666	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2590.0	0	SC	0	1.666	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2591.0	0	SC	0	1.667	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2592.0	0	SC	0	1.667	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2593.0	0	SC	0	1.667	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2594.0	0	SC	0	1.667	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2595.0	0	SC	0	1.667	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2596.0	0	SC	0	1.667	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2597.0	0	SC	0	1.667	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2598.0	0	SC	0	1.667	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2599.0	0	SC	0	1.666	0	34.646	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2600.0	0	SC	0	1.667	0	34.644	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2601.0	0	SC	0	1.667	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2602.0	0	SC	0	1.666	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2603.0	0	SC	0	1.663	0	34.646	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2604.0	0	SC	0	1.659	0	34.646	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2605.0	0	SC	0	1.659	0	34.647	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2606.0	0	SC	0	1.659	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2607.0	0	SC	0	1.659	0	34.646	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2608.0	0	SC	0	1.657	0	34.646	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2609.0	0	SC	0	1.656	0	34.647	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2610.0	0	SC	0	1.656	0	34.646	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2611.0	0	SC	0	1.655	0	34.647	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2612.0	0	SC	0	1.655	0	34.646	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2613.0	0	SC	0	1.656	0	34.647	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2614.0	0	SC	0	1.655	0	34.647	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2615.0	0	SC	0	1.654	0	34.646	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2616.0	0	SC	0	1.654	0	34.645	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2617.0	0	SC	0	1.653	0	34.646	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2618.0	0	SC	0	1.652	0	34.647	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2619.0	0	SC	0	1.651	0	34.647	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2620.0	0	SC	0	1.650	0	34.647	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2621.0	0	SC	0	1.651	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2622.0	0	SC	0	1.650	0	34.647	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2623.0	0	SC	0	1.649	0	34.647	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2624.0	0	SC	0	1.648	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2625.0	0	SC	0	1.648	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2626.0	0	SC	0	1.647	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2627.0	0	SC	0	1.647	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2628.0	0	SC	0	1.646	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2629.0	0	SC	0	1.646	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2630.0	0	SC	0	1.645	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2631.0	0	SC	0	1.645	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2632.0	0	SC	0	1.645	0	34.647	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2633.0	0	SC	0	1.644	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2634.0	0	SC	0	1.644	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2635.0	0	SC	0	1.644	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2636.0	0	SC	0	1.643	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2637.0	0	SC	0	1.643	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2638.0	0	SC	0	1.643	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2639.0	0	SC	0	1.642	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2640.0	0	SC	0	1.641	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2641.0	0	SC	0	1.641	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2642.0	0	SC	0	1.641	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2643.0	0	SC	0	1.640	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2644.0	0	SC	0	1.641	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2645.0	0	SC	0	1.641	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2646.0	0	SC	0	1.639	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2647.0	0	SC	0	1.639	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2648.0	0	SC	0	1.638	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2649.0	0	SC	0	1.638	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2650.0	0	SC	0	1.639	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2651.0	0	SC	0	1.639	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2652.0	0	SC	0	1.639	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2653.0	0	SC	0	1.639	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2654.0	0	SC	0	1.639	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2655.0	0	SC	0	1.638	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2656.0	0	SC	0	1.639	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2657.0	0	SC	0	1.639	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2658.0	0	SC	0	1.639	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2659.0	0	SC	0	1.638	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2660.0	0	SC	0	1.637	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2661.0	0	SC	0	1.635	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2662.0	0	SC	0	1.635	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2663.0	0	SC	0	1.635	0	34.648	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2664.0	0	SC	0	1.634	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2665.0	0	SC	0	1.635	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2666.0	0	SC	0	1.634	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2667.0	0	SC	0	1.635	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2668.0	0	SC	0	1.635	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2669.0	0	SC	0	1.635	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2670.0	0	SC	0	1.634	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2671.0	0	SC	0	1.633	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2672.0	0	SC	0	1.633	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2673.0	0	SC	0	1.632	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2674.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2675.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2676.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2677.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2678.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2679.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2680.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2681.0	0	SC	0	1.632	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2682.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2683.0	0	SC	0	1.633	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2684.0	0	SC	0	1.633	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2685.0	0	SC	0	1.633	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2686.0	0	SC	0	1.632	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2687.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2688.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2689.0	0	SC	0	1.631	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2690.0	0	SC	0	1.631	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2691.0	0	SC	0	1.631	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2692.0	0	SC	0	1.631	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2693.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2694.0	0	SC	0	1.632	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2695.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2696.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2697.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2698.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2699.0	0	SC	0	1.632	0	34.649	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2700.0	0	SC	0	1.632	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2701.0	0	SC	0	1.631	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2702.0	0	SC	0	1.631	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2703.0	0	SC	0	1.629	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2704.0	0	SC	0	1.629	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2705.0	0	SC	0	1.627	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2706.0	0	SC	0	1.627	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2707.0	0	SC	0	1.626	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2708.0	0	SC	0	1.626	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2709.0	0	SC	0	1.626	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2710.0	0	SC	0	1.625	0	34.652	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2711.0	0	SC	0	1.626	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2712.0	0	SC	0	1.626	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2713.0	0	SC	0	1.625	0	34.652	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2714.0	0	SC	0	1.625	0	34.650	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2715.0	0	SC	0	1.623	0	34.652	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2716.0	0	SC	0	1.622	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2717.0	0	SC	0	1.620	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2718.0	0	SC	0	1.618	0	34.652	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2719.0	0	SC	0	1.618	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2720.0	0	SC	0	1.617	0	34.652	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2721.0	0	SC	0	1.617	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2722.0	0	SC	0	1.617	0	34.652	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2723.0	0	SC	0	1.618	0	34.652	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2724.0	0	SC	0	1.617	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2725.0	0	SC	0	1.617	0	34.652	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2726.0	0	SC	0	1.616	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2727.0	0	SC	0	1.617	0	34.651	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2728.0	0	SC	0	1.615	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2729.0	0	SC	0	1.614	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2730.0	0	SC	0	1.614	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2731.0	0	SC	0	1.611	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2732.0	0	SC	0	1.610	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2733.0	0	SC	0	1.610	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2734.0	0	SC	0	1.609	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2735.0	0	SC	0	1.609	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2736.0	0	SC	0	1.609	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2737.0	0	SC	0	1.608	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2738.0	0	SC	0	1.608	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2739.0	0	SC	0	1.608	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2740.0	0	SC	0	1.607	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2741.0	0	SC	0	1.607	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2742.0	0	SC	0	1.607	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2743.0	0	SC	0	1.607	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2744.0	0	SC	0	1.607	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2745.0	0	SC	0	1.606	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2746.0	0	SC	0	1.606	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2747.0	0	SC	0	1.606	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2748.0	0	SC	0	1.605	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2749.0	0	SC	0	1.605	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2750.0	0	SC	0	1.605	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2751.0	0	SC	0	1.605	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2752.0	0	SC	0	1.605	0	34.653	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2753.0	0	SC	0	1.603	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2754.0	0	SC	0	1.602	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2755.0	0	SC	0	1.602	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2756.0	0	SC	0	1.602	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2757.0	0	SC	0	1.602	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2758.0	0	SC	0	1.602	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2759.0	0	SC	0	1.599	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2760.0	0	SC	0	1.599	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2761.0	0	SC	0	1.598	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2762.0	0	SC	0	1.598	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2763.0	0	SC	0	1.597	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2764.0	0	SC	0	1.597	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2765.0	0	SC	0	1.597	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2766.0	0	SC	0	1.597	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2767.0	0	SC	0	1.597	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2768.0	0	SC	0	1.597	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2769.0	0	SC	0	1.597	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2770.0	0	SC	0	1.597	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2771.0	0	SC	0	1.597	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2772.0	0	SC	0	1.595	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2773.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2774.0	0	SC	0	1.596	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2775.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2776.0	0	SC	0	1.596	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2777.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2778.0	0	SC	0	1.597	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2779.0	0	SC	0	1.597	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2780.0	0	SC	0	1.597	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2781.0	0	SC	0	1.597	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2782.0	0	SC	0	1.598	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2783.0	0	SC	0	1.597	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2784.0	0	SC	0	1.597	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2785.0	0	SC	0	1.597	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2786.0	0	SC	0	1.597	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2787.0	0	SC	0	1.597	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2788.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2789.0	0	SC	0	1.595	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2790.0	0	SC	0	1.596	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2791.0	0	SC	0	1.595	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2792.0	0	SC	0	1.596	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2793.0	0	SC	0	1.596	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2794.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2795.0	0	SC	0	1.596	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2796.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2797.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2798.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2799.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2800.0	0	SC	0	1.596	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2801.0	0	SC	0	1.596	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2802.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2803.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2804.0	0	SC	0	1.597	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2805.0	0	SC	0	1.597	0	34.654	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2806.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2807.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2808.0	0	SC	0	1.596	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2809.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2810.0	0	SC	0	1.596	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2811.0	0	SC	0	1.596	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2812.0	0	SC	0	1.596	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2813.0	0	SC	0	1.595	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2814.0	0	SC	0	1.594	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2815.0	0	SC	0	1.594	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2816.0	0	SC	0	1.594	0	34.655	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2817.0	0	SC	0	1.593	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2818.0	0	SC	0	1.592	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2819.0	0	SC	0	1.591	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2820.0	0	SC	0	1.591	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2821.0	0	SC	0	1.590	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2822.0	0	SC	0	1.589	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2823.0	0	SC	0	1.588	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2824.0	0	SC	0	1.588	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2825.0	0	SC	0	1.588	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2826.0	0	SC	0	1.587	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2827.0	0	SC	0	1.587	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2828.0	0	SC	0	1.586	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2829.0	0	SC	0	1.586	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2830.0	0	SC	0	1.586	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2831.0	0	SC	0	1.585	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2832.0	0	SC	0	1.585	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2833.0	0	SC	0	1.585	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2834.0	0	SC	0	1.583	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2835.0	0	SC	0	1.584	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2836.0	0	SC	0	1.583	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2837.0	0	SC	0	1.583	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2838.0	0	SC	0	1.583	0	34.656	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2839.0	0	SC	0	1.582	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2840.0	0	SC	0	1.582	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2841.0	0	SC	0	1.582	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2842.0	0	SC	0	1.582	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2843.0	0	SC	0	1.582	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2844.0	0	SC	0	1.582	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2845.0	0	SC	0	1.583	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2846.0	0	SC	0	1.582	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2847.0	0	SC	0	1.582	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2848.0	0	SC	0	1.582	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2849.0	0	SC	0	1.582	0	34.657	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2850.0	0	SC	0	1.581	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2851.0	0	SC	0	1.580	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2852.0	0	SC	0	1.581	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2853.0	0	SC	0	1.579	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2854.0	0	SC	0	1.579	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2855.0	0	SC	0	1.579	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2856.0	0	SC	0	1.579	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2857.0	0	SC	0	1.579	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2858.0	0	SC	0	1.579	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2859.0	0	SC	0	1.579	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2860.0	0	SC	0	1.579	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2861.0	0	SC	0	1.578	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2862.0	0	SC	0	1.578	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2863.0	0	SC	0	1.578	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2864.0	0	SC	0	1.577	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2865.0	0	SC	0	1.578	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2866.0	0	SC	0	1.578	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2867.0	0	SC	0	1.578	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2868.0	0	SC	0	1.578	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2869.0	0	SC	0	1.578	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2870.0	0	SC	0	1.577	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2871.0	0	SC	0	1.577	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2872.0	0	SC	0	1.577	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2873.0	0	SC	0	1.576	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2874.0	0	SC	0	1.575	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2875.0	0	SC	0	1.575	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2876.0	0	SC	0	1.575	0	34.658	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2877.0	0	SC	0	1.575	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2878.0	0	SC	0	1.574	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2879.0	0	SC	0	1.574	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2880.0	0	SC	0	1.574	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2881.0	0	SC	0	1.573	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2882.0	0	SC	0	1.573	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2883.0	0	SC	0	1.572	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2884.0	0	SC	0	1.571	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2885.0	0	SC	0	1.571	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2886.0	0	SC	0	1.571	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2887.0	0	SC	0	1.571	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2888.0	0	SC	0	1.570	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2889.0	0	SC	0	1.570	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2890.0	0	SC	0	1.569	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2891.0	0	SC	0	1.568	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2892.0	0	SC	0	1.568	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2893.0	0	SC	0	1.568	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2894.0	0	SC	0	1.568	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2895.0	0	SC	0	1.567	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2896.0	0	SC	0	1.567	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2897.0	0	SC	0	1.566	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2898.0	0	SC	0	1.566	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2899.0	0	SC	0	1.567	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2900.0	0	SC	0	1.567	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2901.0	0	SC	0	1.567	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2902.0	0	SC	0	1.567	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2903.0	0	SC	0	1.567	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2904.0	0	SC	0	1.567	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2905.0	0	SC	0	1.567	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2906.0	0	SC	0	1.566	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2907.0	0	SC	0	1.566	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2908.0	0	SC	0	1.567	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2909.0	0	SC	0	1.567	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2910.0	0	SC	0	1.567	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2911.0	0	SC	0	1.567	0	34.659	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2912.0	0	SC	0	1.566	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2913.0	0	SC	0	1.566	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2914.0	0	SC	0	1.566	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2915.0	0	SC	0	1.566	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2916.0	0	SC	0	1.566	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2917.0	0	SC	0	1.566	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2918.0	0	SC	0	1.565	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2919.0	0	SC	0	1.564	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2920.0	0	SC	0	1.563	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2921.0	0	SC	0	1.563	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2922.0	0	SC	0	1.563	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2923.0	0	SC	0	1.563	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2924.0	0	SC	0	1.563	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2925.0	0	SC	0	1.563	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2926.0	0	SC	0	1.563	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2927.0	0	SC	0	1.563	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2928.0	0	SC	0	1.562	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2929.0	0	SC	0	1.562	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2930.0	0	SC	0	1.562	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2931.0	0	SC	0	1.562	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2932.0	0	SC	0	1.562	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2933.0	0	SC	0	1.562	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2934.0	0	SC	0	1.562	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2935.0	0	SC	0	1.561	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2936.0	0	SC	0	1.561	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2937.0	0	SC	0	1.560	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2938.0	0	SC	0	1.559	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2939.0	0	SC	0	1.559	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2940.0	0	SC	0	1.559	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2941.0	0	SC	0	1.558	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2942.0	0	SC	0	1.559	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2943.0	0	SC	0	1.558	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2944.0	0	SC	0	1.558	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2945.0	0	SC	0	1.558	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2946.0	0	SC	0	1.558	0	34.660	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2947.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2948.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2949.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2950.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2951.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2952.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2953.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2954.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2955.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2956.0	0	SC	0	1.556	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2957.0	0	SC	0	1.557	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2958.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2959.0	0	SC	0	1.557	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2960.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2961.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2962.0	0	SC	0	1.557	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2963.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2964.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2965.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2966.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2967.0	0	SC	0	1.557	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2968.0	0	SC	0	1.557	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2969.0	0	SC	0	1.556	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2970.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2971.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2972.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2973.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2974.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2975.0	0	SC	0	1.557	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2976.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2977.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2978.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2979.0	0	SC	0	1.556	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2980.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2981.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2982.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2983.0	0	SC	0	1.557	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2984.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2985.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2986.0	0	SC	0	1.557	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2987.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2988.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2989.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2990.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2991.0	0	SC	0	1.557	0	34.661	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2992.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2993.0	0	SC	0	1.556	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2994.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2995.0	0	SC	0	1.556	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2996.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2997.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2998.0	0	SC	0	1.557	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	2999.0	0	SC	0	1.556	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3000.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3001.0	0	SC	0	1.556	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3002.0	0	SC	0	1.556	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3003.0	0	SC	0	1.555	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3004.0	0	SC	0	1.554	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3005.0	0	SC	0	1.554	0	34.662	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3006.0	0	SC	0	1.553	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3007.0	0	SC	0	1.552	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3008.0	0	SC	0	1.551	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3009.0	0	SC	0	1.550	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3010.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3011.0	0	SC	0	1.546	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3012.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3013.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3014.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3015.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3016.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3017.0	0	SC	0	1.544	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3018.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3019.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3020.0	0	SC	0	1.544	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3021.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3022.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3023.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3024.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3025.0	0	SC	0	1.544	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3026.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3027.0	0	SC	0	1.544	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3028.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3029.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3030.0	0	SC	0	1.544	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3031.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3032.0	0	SC	0	1.544	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3033.0	0	SC	0	1.544	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3034.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3035.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3036.0	0	SC	0	1.545	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3037.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3038.0	0	SC	0	1.546	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3039.0	0	SC	0	1.546	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3040.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3041.0	0	SC	0	1.546	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3042.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3043.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3044.0	0	SC	0	1.545	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3045.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3046.0	0	SC	0	1.546	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3047.0	0	SC	0	1.546	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3048.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3049.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3050.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3051.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3052.0	0	SC	0	1.545	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3053.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3054.0	0	SC	0	1.545	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3055.0	0	SC	0	1.545	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3056.0	0	SC	0	1.545	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3057.0	0	SC	0	1.544	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3058.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3059.0	0	SC	0	1.544	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3060.0	0	SC	0	1.544	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3061.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3062.0	0	SC	0	1.544	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3063.0	0	SC	0	1.544	0	34.663	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3064.0	0	SC	0	1.543	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3065.0	0	SC	0	1.543	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3066.0	0	SC	0	1.543	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3067.0	0	SC	0	1.543	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3068.0	0	SC	0	1.543	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3069.0	0	SC	0	1.543	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3070.0	0	SC	0	1.542	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3071.0	0	SC	0	1.542	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3072.0	0	SC	0	1.542	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3073.0	0	SC	0	1.541	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3074.0	0	SC	0	1.541	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3075.0	0	SC	0	1.541	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3076.0	0	SC	0	1.540	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3077.0	0	SC	0	1.540	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3078.0	0	SC	0	1.539	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3079.0	0	SC	0	1.539	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3080.0	0	SC	0	1.538	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3081.0	0	SC	0	1.537	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3082.0	0	SC	0	1.536	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3083.0	0	SC	0	1.536	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3084.0	0	SC	0	1.536	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3085.0	0	SC	0	1.536	0	34.664	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3086.0	0	SC	0	1.535	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3087.0	0	SC	0	1.535	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3088.0	0	SC	0	1.535	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3089.0	0	SC	0	1.533	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3090.0	0	SC	0	1.533	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3091.0	0	SC	0	1.533	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3092.0	0	SC	0	1.533	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3093.0	0	SC	0	1.532	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3094.0	0	SC	0	1.532	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3095.0	0	SC	0	1.532	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3096.0	0	SC	0	1.532	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3097.0	0	SC	0	1.532	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3098.0	0	SC	0	1.532	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3099.0	0	SC	0	1.532	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3100.0	0	SC	0	1.532	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3101.0	0	SC	0	1.532	0	34.665	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3102.0	0	SC	0	1.531	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3103.0	0	SC	0	1.530	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3104.0	0	SC	0	1.529	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3105.0	0	SC	0	1.527	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3106.0	0	SC	0	1.527	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3107.0	0	SC	0	1.527	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3108.0	0	SC	0	1.527	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3109.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3110.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3111.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3112.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3113.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3114.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3115.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3116.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3117.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3118.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3119.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3120.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3121.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3122.0	0	SC	0	1.526	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3123.0	0	SC	0	1.527	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3124.0	0	SC	0	1.527	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3125.0	0	SC	0	1.527	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3126.0	0	SC	0	1.527	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3127.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3128.0	0	SC	0	1.526	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3129.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3130.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3131.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3132.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3133.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3134.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3135.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3136.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3137.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3138.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3139.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3140.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3141.0	0	SC	0	1.526	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3142.0	0	SC	0	1.526	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3143.0	0	SC	0	1.525	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3144.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3145.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3146.0	0	SC	0	1.524	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3147.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3148.0	0	SC	0	1.524	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3149.0	0	SC	0	1.524	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3150.0	0	SC	0	1.523	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3151.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3152.0	0	SC	0	1.524	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3153.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3154.0	0	SC	0	1.523	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3155.0	0	SC	0	1.523	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3156.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3157.0	0	SC	0	1.524	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3158.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3159.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3160.0	0	SC	0	1.523	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3161.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3162.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3163.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3164.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3165.0	0	SC	0	1.524	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3166.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3167.0	0	SC	0	1.523	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3168.0	0	SC	0	1.524	0	34.666	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3169.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3170.0	0	SC	0	1.524	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3171.0	0	SC	0	1.524	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3172.0	0	SC	0	1.523	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3173.0	0	SC	0	1.523	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3174.0	0	SC	0	1.522	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3175.0	0	SC	0	1.522	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3176.0	0	SC	0	1.522	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3177.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3178.0	0	SC	0	1.521	0	34.667	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3179.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3180.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3181.0	0	SC	0	1.521	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3182.0	0	SC	0	1.521	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3183.0	0	SC	0	1.521	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3184.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3185.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3186.0	0	SC	0	1.522	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3187.0	0	SC	0	1.522	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3188.0	0	SC	0	1.522	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3189.0	0	SC	0	1.522	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3190.0	0	SC	0	1.522	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3191.0	0	SC	0	1.521	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3192.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3193.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3194.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3195.0	0	SC	0	1.520	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3196.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3197.0	0	SC	0	1.521	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3198.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3199.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3200.0	0	SC	0	1.520	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3201.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3202.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3203.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3204.0	0	SC	0	1.520	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3205.0	0	SC	0	1.520	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3206.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3207.0	0	SC	0	1.521	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3208.0	0	SC	0	1.521	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3209.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3210.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3211.0	0	SC	0	1.520	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3212.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3213.0	0	SC	0	1.520	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3214.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3215.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3216.0	0	SC	0	1.520	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3217.0	0	SC	0	1.520	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3218.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3219.0	0	SC	0	1.520	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3220.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3221.0	0	SC	0	1.520	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3222.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3223.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3224.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3225.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3226.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3227.0	0	SC	0	1.520	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3228.0	0	SC	0	1.520	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3229.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3230.0	0	SC	0	1.520	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3231.0	0	SC	0	1.520	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3232.0	0	SC	0	1.519	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3233.0	0	SC	0	1.519	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3234.0	0	SC	0	1.518	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3235.0	0	SC	0	1.518	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3236.0	0	SC	0	1.518	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3237.0	0	SC	0	1.518	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3238.0	0	SC	0	1.518	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3239.0	0	SC	0	1.518	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3240.0	0	SC	0	1.518	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3241.0	0	SC	0	1.517	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3242.0	0	SC	0	1.517	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3243.0	0	SC	0	1.517	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3244.0	0	SC	0	1.517	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3245.0	0	SC	0	1.516	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3246.0	0	SC	0	1.517	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3247.0	0	SC	0	1.517	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3248.0	0	SC	0	1.517	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3249.0	0	SC	0	1.517	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3250.0	0	SC	0	1.517	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3251.0	0	SC	0	1.517	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3252.0	0	SC	0	1.518	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3253.0	0	SC	0	1.517	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3254.0	0	SC	0	1.518	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3255.0	0	SC	0	1.518	0	34.668	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3256.0	0	SC	0	1.518	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3257.0	0	SC	0	1.518	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3258.0	0	SC	0	1.518	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3259.0	0	SC	0	1.518	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3260.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3261.0	0	SC	0	1.516	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3262.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3263.0	0	SC	0	1.517	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3264.0	0	SC	0	1.517	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3265.0	0	SC	0	1.517	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3266.0	0	SC	0	1.517	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3267.0	0	SC	0	1.516	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3268.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3269.0	0	SC	0	1.517	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3270.0	0	SC	0	1.517	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3271.0	0	SC	0	1.517	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3272.0	0	SC	0	1.517	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3273.0	0	SC	0	1.518	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3274.0	0	SC	0	1.517	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3275.0	0	SC	0	1.516	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3276.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3277.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3278.0	0	SC	0	1.516	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3279.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3280.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3281.0	0	SC	0	1.516	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3282.0	0	SC	0	1.516	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3283.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3284.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3285.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3286.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3287.0	0	SC	0	1.516	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3288.0	0	SC	0	1.516	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3289.0	0	SC	0	1.516	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3290.0	0	SC	0	1.516	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3291.0	0	SC	0	1.515	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3292.0	0	SC	0	1.515	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3293.0	0	SC	0	1.515	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3294.0	0	SC	0	1.515	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3295.0	0	SC	0	1.515	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3296.0	0	SC	0	1.515	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3297.0	0	SC	0	1.515	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3298.0	0	SC	0	1.515	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3299.0	0	SC	0	1.515	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3300.0	0	SC	0	1.514	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3301.0	0	SC	0	1.514	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3302.0	0	SC	0	1.514	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3303.0	0	SC	0	1.514	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3304.0	0	SC	0	1.514	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3305.0	0	SC	0	1.514	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3306.0	0	SC	0	1.515	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3307.0	0	SC	0	1.514	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3308.0	0	SC	0	1.513	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3309.0	0	SC	0	1.513	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3310.0	0	SC	0	1.513	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3311.0	0	SC	0	1.513	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3312.0	0	SC	0	1.512	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3313.0	0	SC	0	1.512	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3314.0	0	SC	0	1.512	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3315.0	0	SC	0	1.511	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3316.0	0	SC	0	1.510	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3317.0	0	SC	0	1.510	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3318.0	0	SC	0	1.510	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3319.0	0	SC	0	1.510	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3320.0	0	SC	0	1.510	0	34.669	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3321.0	0	SC	0	1.509	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3322.0	0	SC	0	1.510	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3323.0	0	SC	0	1.508	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3324.0	0	SC	0	1.508	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3325.0	0	SC	0	1.508	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3326.0	0	SC	0	1.508	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3327.0	0	SC	0	1.508	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3328.0	0	SC	0	1.508	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3329.0	0	SC	0	1.508	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3330.0	0	SC	0	1.508	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3331.0	0	SC	0	1.508	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3332.0	0	SC	0	1.507	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3333.0	0	SC	0	1.508	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3334.0	0	SC	0	1.508	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3335.0	0	SC	0	1.507	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3336.0	0	SC	0	1.506	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3337.0	0	SC	0	1.505	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3338.0	0	SC	0	1.505	0	34.670	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3339.0	0	SC	0	1.505	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3340.0	0	SC	0	1.504	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3341.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3342.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3343.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3344.0	0	SC	0	1.504	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3345.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3346.0	0	SC	0	1.504	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3347.0	0	SC	0	1.504	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3348.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3349.0	0	SC	0	1.504	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3350.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3351.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3352.0	0	SC	0	1.504	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3353.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3354.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3355.0	0	SC	0	1.504	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3356.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3357.0	0	SC	0	1.503	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3358.0	0	SC	0	1.503	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3359.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3360.0	0	SC	0	1.504	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3361.0	0	SC	0	1.504	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3362.0	0	SC	0	1.504	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3363.0	0	SC	0	1.504	0	34.671	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3364.0	0	SC	0	1.503	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3365.0	0	SC	0	1.503	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3366.0	0	SC	0	1.503	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3367.0	0	SC	0	1.503	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3368.0	0	SC	0	1.502	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3369.0	0	SC	0	1.502	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3370.0	0	SC	0	1.503	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3371.0	0	SC	0	1.502	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3372.0	0	SC	0	1.501	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3373.0	0	SC	0	1.500	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3374.0	0	SC	0	1.500	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3375.0	0	SC	0	1.499	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3376.0	0	SC	0	1.499	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3377.0	0	SC	0	1.498	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3378.0	0	SC	0	1.498	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3379.0	0	SC	0	1.498	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3380.0	0	SC	0	1.498	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3381.0	0	SC	0	1.498	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3382.0	0	SC	0	1.498	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3383.0	0	SC	0	1.498	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3384.0	0	SC	0	1.498	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3385.0	0	SC	0	1.498	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3386.0	0	SC	0	1.498	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3387.0	0	SC	0	1.498	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3388.0	0	SC	0	1.497	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3389.0	0	SC	0	1.497	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3390.0	0	SC	0	1.496	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3391.0	0	SC	0	1.496	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3392.0	0	SC	0	1.496	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3393.0	0	SC	0	1.496	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3394.0	0	SC	0	1.496	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3395.0	0	SC	0	1.496	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3396.0	0	SC	0	1.496	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3397.0	0	SC	0	1.495	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3398.0	0	SC	0	1.495	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3399.0	0	SC	0	1.495	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3400.0	0	SC	0	1.495	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3401.0	0	SC	0	1.495	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3402.0	0	SC	0	1.496	0	34.672	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3403.0	0	SC	0	1.495	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3404.0	0	SC	0	1.495	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3405.0	0	SC	0	1.495	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3406.0	0	SC	0	1.495	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3407.0	0	SC	0	1.495	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3408.0	0	SC	0	1.495	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3409.0	0	SC	0	1.495	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3410.0	0	SC	0	1.495	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3411.0	0	SC	0	1.495	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3412.0	0	SC	0	1.494	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3413.0	0	SC	0	1.493	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3414.0	0	SC	0	1.493	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3415.0	0	SC	0	1.493	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3416.0	0	SC	0	1.492	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3417.0	0	SC	0	1.492	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3418.0	0	SC	0	1.492	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3419.0	0	SC	0	1.493	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3420.0	0	SC	0	1.493	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3421.0	0	SC	0	1.493	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3422.0	0	SC	0	1.493	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3423.0	0	SC	0	1.492	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3424.0	0	SC	0	1.492	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3425.0	0	SC	0	1.492	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3426.0	0	SC	0	1.491	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3427.0	0	SC	0	1.491	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3428.0	0	SC	0	1.490	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3429.0	0	SC	0	1.490	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3430.0	0	SC	0	1.489	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3431.0	0	SC	0	1.488	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3432.0	0	SC	0	1.488	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3433.0	0	SC	0	1.488	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3434.0	0	SC	0	1.488	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3435.0	0	SC	0	1.487	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3436.0	0	SC	0	1.487	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3437.0	0	SC	0	1.487	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3438.0	0	SC	0	1.487	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3439.0	0	SC	0	1.487	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3440.0	0	SC	0	1.487	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3441.0	0	SC	0	1.487	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3442.0	0	SC	0	1.487	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3443.0	0	SC	0	1.487	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3444.0	0	SC	0	1.487	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3445.0	0	SC	0	1.487	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3446.0	0	SC	0	1.487	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3447.0	0	SC	0	1.487	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3448.0	0	SC	0	1.487	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3449.0	0	SC	0	1.487	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3450.0	0	SC	0	1.487	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3451.0	0	SC	0	1.488	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3452.0	0	SC	0	1.488	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3453.0	0	SC	0	1.488	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3454.0	0	SC	0	1.488	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3455.0	0	SC	0	1.488	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3456.0	0	SC	0	1.488	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3457.0	0	SC	0	1.488	0	34.673	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3458.0	0	SC	0	1.487	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3459.0	0	SC	0	1.487	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3460.0	0	SC	0	1.486	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3461.0	0	SC	0	1.486	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3462.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3463.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3464.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3465.0	0	SC	0	1.486	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3466.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3467.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3468.0	0	SC	0	1.486	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3469.0	0	SC	0	1.486	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3470.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3471.0	0	SC	0	1.486	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3472.0	0	SC	0	1.486	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3473.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3474.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3475.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3476.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3477.0	0	SC	0	1.486	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3478.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3479.0	0	SC	0	1.487	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3480.0	0	SC	0	1.487	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3481.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3482.0	0	SC	0	1.486	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3483.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3484.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3485.0	0	SC	0	1.486	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3486.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3487.0	0	SC	0	1.486	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3488.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3489.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3490.0	0	SC	0	1.486	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3491.0	0	SC	0	1.486	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3492.0	0	SC	0	1.485	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3493.0	0	SC	0	1.484	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3494.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3495.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3496.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3497.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3498.0	0	SC	0	1.484	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3499.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3500.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3501.0	0	SC	0	1.484	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3502.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3503.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3504.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3505.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3506.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3507.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3508.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3509.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3510.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3511.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3512.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3513.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3514.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3515.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3516.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3517.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3518.0	0	SC	0	1.484	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3519.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3520.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3521.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3522.0	0	SC	0	1.483	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3523.0	0	SC	0	1.484	0	34.674	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3524.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3525.0	0	SC	0	1.484	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3526.0	0	SC	0	1.484	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3527.0	0	SC	0	1.483	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3528.0	0	SC	0	1.483	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3529.0	0	SC	0	1.482	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3530.0	0	SC	0	1.482	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3531.0	0	SC	0	1.482	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3532.0	0	SC	0	1.482	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3533.0	0	SC	0	1.482	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3534.0	0	SC	0	1.483	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3535.0	0	SC	0	1.482	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3536.0	0	SC	0	1.481	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3537.0	0	SC	0	1.481	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3538.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3539.0	0	SC	0	1.481	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3540.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3541.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3542.0	0	SC	0	1.481	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3543.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3544.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3545.0	0	SC	0	1.481	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3546.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3547.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3548.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3549.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3550.0	0	SC	0	1.480	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3551.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3552.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3553.0	0	SC	0	1.481	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3554.0	0	SC	0	1.482	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3555.0	0	SC	0	1.482	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3556.0	0	SC	0	1.482	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3557.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3558.0	0	SC	0	1.481	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3559.0	0	SC	0	1.482	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3560.0	0	SC	0	1.482	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3561.0	0	SC	0	1.482	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3562.0	0	SC	0	1.482	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3563.0	0	SC	0	1.481	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3564.0	0	SC	0	1.481	0	34.675	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3565.0	0	SC	0	1.480	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3566.0	0	SC	0	1.480	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3567.0	0	SC	0	1.480	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3568.0	0	SC	0	1.479	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3569.0	0	SC	0	1.479	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3570.0	0	SC	0	1.479	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3571.0	0	SC	0	1.479	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3572.0	0	SC	0	1.479	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3573.0	0	SC	0	1.479	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3574.0	0	SC	0	1.479	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3575.0	0	SC	0	1.478	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3576.0	0	SC	0	1.478	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3577.0	0	SC	0	1.478	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3578.0	0	SC	0	1.478	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3579.0	0	SC	0	1.478	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3580.0	0	SC	0	1.478	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3581.0	0	SC	0	1.477	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3582.0	0	SC	0	1.477	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3583.0	0	SC	0	1.477	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3584.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3585.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3586.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3587.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3588.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3589.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3590.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3591.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3592.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3593.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3594.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3595.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3596.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3597.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3598.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3599.0	0	SC	0	1.476	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3600.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3601.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3602.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3603.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3604.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3605.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3606.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3607.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3608.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3609.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3610.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3611.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3612.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3613.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3614.0	0	SC	0	1.477	0	34.676	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3615.0	0	SC	0	1.477	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3616.0	0	SC	0	1.477	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3617.0	0	SC	0	1.477	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3618.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3619.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3620.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3621.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3622.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3623.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3624.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3625.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3626.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3627.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3628.0	0	SC	0	1.476	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3629.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3630.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3631.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3632.0	0	SC	0	1.477	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3633.0	0	SC	0	1.477	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3634.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3635.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3636.0	0	SC	0	1.476	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3637.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3638.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3639.0	0	SC	0	1.476	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3640.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3641.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3642.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3643.0	0	SC	0	1.476	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3644.0	0	SC	0	1.476	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3645.0	0	SC	0	1.475	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3646.0	0	SC	0	1.475	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3647.0	0	SC	0	1.475	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3648.0	0	SC	0	1.475	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3649.0	0	SC	0	1.475	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3650.0	0	SC	0	1.475	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3651.0	0	SC	0	1.475	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3652.0	0	SC	0	1.475	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3653.0	0	SC	0	1.474	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3654.0	0	SC	0	1.474	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3655.0	0	SC	0	1.474	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3656.0	0	SC	0	1.474	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3657.0	0	SC	0	1.474	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3658.0	0	SC	0	1.473	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3659.0	0	SC	0	1.473	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3660.0	0	SC	0	1.473	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3661.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3662.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3663.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3664.0	0	SC	0	1.473	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3665.0	0	SC	0	1.473	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3666.0	0	SC	0	1.473	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3667.0	0	SC	0	1.473	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3668.0	0	SC	0	1.473	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3669.0	0	SC	0	1.472	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3670.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3671.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3672.0	0	SC	0	1.472	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3673.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3674.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3675.0	0	SC	0	1.472	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3676.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3677.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3678.0	0	SC	0	1.472	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3679.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3680.0	0	SC	0	1.471	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3681.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3682.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3683.0	0	SC	0	1.471	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3684.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3685.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3686.0	0	SC	0	1.471	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3687.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3688.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3689.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3690.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3691.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3692.0	0	SC	0	1.471	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3693.0	0	SC	0	1.470	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3694.0	0	SC	0	1.470	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3695.0	0	SC	0	1.470	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3696.0	0	SC	0	1.470	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3697.0	0	SC	0	1.470	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3698.0	0	SC	0	1.470	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3699.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3700.0	0	SC	0	1.471	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3701.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3702.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3703.0	0	SC	0	1.471	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3704.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3705.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3706.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3707.0	0	SC	0	1.472	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3708.0	0	SC	0	1.472	0	34.677	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3709.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3710.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3711.0	0	SC	0	1.471	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3712.0	0	SC	0	1.471	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3713.0	0	SC	0	1.472	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3714.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3715.0	0	SC	0	1.472	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3716.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3717.0	0	SC	0	1.472	0	34.678	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3718.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3719.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3720.0	0	SC	0	1.472	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3721.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3722.0	0	SC	0	1.472	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3723.0	0	SC	0	1.470	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3724.0	0	SC	0	1.470	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3725.0	0	SC	0	1.470	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3726.0	0	SC	0	1.469	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3727.0	0	SC	0	1.469	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3728.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3729.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3730.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3731.0	0	SC	0	1.468	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3732.0	0	SC	0	1.468	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3733.0	0	SC	0	1.467	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3734.0	0	SC	0	1.467	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3735.0	0	SC	0	1.467	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3736.0	0	SC	0	1.467	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3737.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3738.0	0	SC	0	1.466	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3739.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3740.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3741.0	0	SC	0	1.466	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3742.0	0	SC	0	1.467	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3743.0	0	SC	0	1.467	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3744.0	0	SC	0	1.467	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3745.0	0	SC	0	1.467	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3746.0	0	SC	0	1.467	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3747.0	0	SC	0	1.467	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3748.0	0	SC	0	1.467	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3749.0	0	SC	0	1.467	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3750.0	0	SC	0	1.467	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3751.0	0	SC	0	1.467	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3752.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3753.0	0	SC	0	1.468	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3754.0	0	SC	0	1.468	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3755.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3756.0	0	SC	0	1.468	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3757.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3758.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3759.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3760.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3761.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3762.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3763.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3764.0	0	SC	0	1.468	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3765.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3766.0	0	SC	0	1.468	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3767.0	0	SC	0	1.468	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3768.0	0	SC	0	1.469	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3769.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3770.0	0	SC	0	1.468	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3771.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3772.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3773.0	0	SC	0	1.468	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3774.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3775.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3776.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3777.0	0	SC	0	1.468	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3778.0	0	SC	0	1.469	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3779.0	0	SC	0	1.469	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3780.0	0	SC	0	1.468	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3781.0	0	SC	0	1.469	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3782.0	0	SC	0	1.468	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3783.0	0	SC	0	1.469	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3784.0	0	SC	0	1.469	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3785.0	0	SC	0	1.469	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3786.0	0	SC	0	1.469	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3787.0	0	SC	0	1.469	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3788.0	0	SC	0	1.469	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3789.0	0	SC	0	1.469	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3790.0	0	SC	0	1.469	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3791.0	0	SC	0	1.468	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3792.0	0	SC	0	1.468	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3793.0	0	SC	0	1.468	0	34.679	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3794.0	0	SC	0	1.467	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3795.0	0	SC	0	1.467	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3796.0	0	SC	0	1.467	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3797.0	0	SC	0	1.467	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3798.0	0	SC	0	1.467	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3799.0	0	SC	0	1.467	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3800.0	0	SC	0	1.467	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3801.0	0	SC	0	1.467	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3802.0	0	SC	0	1.467	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3803.0	0	SC	0	1.466	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3804.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3805.0	0	SC	0	1.466	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3806.0	0	SC	0	1.466	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3807.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3808.0	0	SC	0	1.466	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3809.0	0	SC	0	1.466	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3810.0	0	SC	0	1.465	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3811.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3812.0	0	SC	0	1.466	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3813.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3814.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3815.0	0	SC	0	1.466	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3816.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3817.0	0	SC	0	1.466	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3818.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3819.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3820.0	0	SC	0	1.466	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3821.0	0	SC	0	1.465	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3822.0	0	SC	0	1.465	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3823.0	0	SC	0	1.465	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3824.0	0	SC	0	1.464	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3825.0	0	SC	0	1.464	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3826.0	0	SC	0	1.465	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3827.0	0	SC	0	1.465	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3828.0	0	SC	0	1.465	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3829.0	0	SC	0	1.465	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3830.0	0	SC	0	1.465	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3831.0	0	SC	0	1.465	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3832.0	0	SC	0	1.465	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3833.0	0	SC	0	1.465	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3834.0	0	SC	0	1.465	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3835.0	0	SC	0	1.465	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3836.0	0	SC	0	1.464	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3837.0	0	SC	0	1.464	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3838.0	0	SC	0	1.464	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3839.0	0	SC	0	1.464	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3840.0	0	SC	0	1.464	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3841.0	0	SC	0	1.464	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3842.0	0	SC	0	1.464	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3843.0	0	SC	0	1.464	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3844.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3845.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3846.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3847.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3848.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3849.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3850.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3851.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3852.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3853.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3854.0	0	SC	0	1.463	0	34.680	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3855.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3856.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3857.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3858.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3859.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3860.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3861.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3862.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3863.0	0	SC	0	1.462	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3864.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3865.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3866.0	0	SC	0	1.462	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3867.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3868.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3869.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3870.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3871.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3872.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3873.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3874.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3875.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3876.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3877.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3878.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3879.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3880.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3881.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3882.0	0	SC	0	1.463	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3883.0	0	SC	0	1.463	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3884.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3885.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3886.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3887.0	0	SC	0	1.463	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3888.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3889.0	0	SC	0	1.462	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3890.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3891.0	0	SC	0	1.462	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3892.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3893.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3894.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3895.0	0	SC	0	1.462	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3896.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3897.0	0	SC	0	1.462	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3898.0	0	SC	0	1.461	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3899.0	0	SC	0	1.461	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3900.0	0	SC	0	1.461	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3901.0	0	SC	0	1.461	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3902.0	0	SC	0	1.460	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3903.0	0	SC	0	1.460	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3904.0	0	SC	0	1.460	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3905.0	0	SC	0	1.460	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3906.0	0	SC	0	1.460	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3907.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3908.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3909.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3910.0	0	SC	0	1.458	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3911.0	0	SC	0	1.458	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3912.0	0	SC	0	1.458	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3913.0	0	SC	0	1.458	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3914.0	0	SC	0	1.458	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3915.0	0	SC	0	1.458	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3916.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3917.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3918.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3919.0	0	SC	0	1.459	0	34.681	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3920.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3921.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3922.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3923.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3924.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3925.0	0	SC	0	1.458	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3926.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3927.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3928.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3929.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3930.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3931.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3932.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3933.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3934.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3935.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3936.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3937.0	0	SC	0	1.459	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3938.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3939.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3940.0	0	SC	0	1.459	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3941.0	0	SC	0	1.459	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3942.0	0	SC	0	1.459	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3943.0	0	SC	0	1.460	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3944.0	0	SC	0	1.460	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3945.0	0	SC	0	1.460	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3946.0	0	SC	0	1.460	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3947.0	0	SC	0	1.460	0	34.682	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3948.0	0	SC	0	1.459	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3949.0	0	SC	0	1.458	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3950.0	0	SC	0	1.457	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3951.0	0	SC	0	1.457	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3952.0	0	SC	0	1.456	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3953.0	0	SC	0	1.456	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3954.0	0	SC	0	1.456	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3955.0	0	SC	0	1.456	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3956.0	0	SC	0	1.456	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3957.0	0	SC	0	1.456	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3958.0	0	SC	0	1.456	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3959.0	0	SC	0	1.456	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3960.0	0	SC	0	1.455	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3961.0	0	SC	0	1.455	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3962.0	0	SC	0	1.455	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3963.0	0	SC	0	1.455	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3964.0	0	SC	0	1.455	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3965.0	0	SC	0	1.455	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3966.0	0	SC	0	1.455	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3967.0	0	SC	0	1.455	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3968.0	0	SC	0	1.455	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3969.0	0	SC	0	1.455	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3970.0	0	SC	0	1.455	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3971.0	0	SC	0	1.456	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3972.0	0	SC	0	1.456	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3973.0	0	SC	0	1.456	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3974.0	0	SC	0	1.456	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3975.0	0	SC	0	1.455	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3976.0	0	SC	0	1.455	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3977.0	0	SC	0	1.455	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3978.0	0	SC	0	1.455	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3979.0	0	SC	0	1.455	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3980.0	0	SC	0	1.454	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3981.0	0	SC	0	1.455	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3982.0	0	SC	0	1.455	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3983.0	0	SC	0	1.455	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3984.0	0	SC	0	1.455	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3985.0	0	SC	0	1.454	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3986.0	0	SC	0	1.454	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3987.0	0	SC	0	1.453	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3988.0	0	SC	0	1.452	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3989.0	0	SC	0	1.452	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3990.0	0	SC	0	1.452	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3991.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3992.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3993.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3994.0	0	SC	0	1.452	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3995.0	0	SC	0	1.452	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3996.0	0	SC	0	1.452	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3997.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3998.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	3999.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4000.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4001.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4002.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4003.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4004.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4005.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4006.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4007.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4008.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4009.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4010.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4011.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4012.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4013.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4014.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4015.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4016.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4017.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4018.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4019.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4020.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4021.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4022.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4023.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4024.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4025.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4026.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4027.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4028.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4029.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4030.0	0	SC	0	1.449	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4031.0	0	SC	0	1.449	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4032.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4033.0	0	SC	0	1.449	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4034.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4035.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4036.0	0	SC	0	1.449	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4037.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4038.0	0	SC	0	1.449	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4039.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4040.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4041.0	0	SC	0	1.450	0	34.683	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4042.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4043.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4044.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4045.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4046.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4047.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4048.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4049.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4050.0	0	SC	0	1.450	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4051.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4052.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4053.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4054.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4055.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4056.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4057.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4058.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4059.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4060.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4061.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4062.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4063.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4064.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4065.0	0	SC	0	1.451	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4066.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4067.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4068.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4069.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4070.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4071.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4072.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4073.0	0	SC	0	1.448	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4074.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4075.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4076.0	0	SC	0	1.449	0	34.684	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4077.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4078.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4079.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4080.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4081.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4082.0	0	SC	0	1.448	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4083.0	0	SC	0	1.448	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4084.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4085.0	0	SC	0	1.448	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4086.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4087.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4088.0	0	SC	0	1.448	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4089.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4090.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4091.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4092.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4093.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4094.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4095.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4096.0	0	SC	0	1.448	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4097.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4098.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4099.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4100.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4101.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4102.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4103.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4104.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4105.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4106.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4107.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4108.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4109.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4110.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4111.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4112.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4113.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4114.0	0	SC	0	1.448	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4115.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4116.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4117.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4118.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4119.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4120.0	0	SC	0	1.448	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4121.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4122.0	0	SC	0	1.448	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4123.0	0	SC	0	1.448	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4124.0	0	SC	0	1.448	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4125.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4126.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4127.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4128.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4129.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4130.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4131.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4132.0	0	SC	0	1.449	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4133.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4134.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4135.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4136.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4137.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4138.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4139.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4140.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4141.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4142.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4143.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4144.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4145.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4146.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4147.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4148.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4149.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4150.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4151.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4152.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4153.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4154.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4155.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4156.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4157.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4158.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4159.0	0	SC	0	1.450	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4160.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4161.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4162.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4163.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4164.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4165.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4166.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4167.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4168.0	0	SC	0	1.451	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4169.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4170.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4171.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4172.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4173.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4174.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4175.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4176.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4177.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4178.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4179.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4180.0	0	SC	0	1.452	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4181.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4182.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4183.0	0	SC	0	1.452	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4184.0	0	SC	0	1.452	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4185.0	0	SC	0	1.452	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4186.0	0	SC	0	1.452	0	34.685	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4187.0	0	SC	0	1.452	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4188.0	0	SC	0	1.452	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4189.0	0	SC	0	1.452	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4190.0	0	SC	0	1.452	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4191.0	0	SC	0	1.452	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4192.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4193.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4194.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4195.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4196.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4197.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4198.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4199.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4200.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4201.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4202.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4203.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4204.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4205.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4206.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4207.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4208.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4209.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4210.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4211.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4212.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4213.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4214.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4215.0	0	SC	0	1.449	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4216.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4217.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4218.0	0	SC	0	1.449	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4219.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4220.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4221.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4222.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4223.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4224.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4225.0	0	SC	0	1.449	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4226.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4227.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4228.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4229.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4230.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4231.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4232.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4233.0	0	SC	0	1.450	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4234.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4235.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4236.0	0	SC	0	1.450	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4237.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4238.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4239.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4240.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4241.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4242.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4243.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4244.0	0	SC	0	1.450	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4245.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4246.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4247.0	0	SC	0	1.450	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4248.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4249.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4250.0	0	SC	0	1.450	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4251.0	0	SC	0	1.450	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4252.0	0	SC	0	1.450	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4253.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4254.0	0	SC	0	1.451	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4255.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4256.0	0	SC	0	1.451	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4257.0	0	SC	0	1.451	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4258.0	0	SC	0	1.451	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4259.0	0	SC	0	1.451	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4260.0	0	SC	0	1.452	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4261.0	0	SC	0	1.452	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4262.0	0	SC	0	1.452	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4263.0	0	SC	0	1.452	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4264.0	0	SC	0	1.452	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4265.0	0	SC	0	1.452	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4266.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4267.0	0	SC	0	1.452	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4268.0	0	SC	0	1.452	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4269.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4270.0	0	SC	0	1.452	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4271.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4272.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4273.0	0	SC	0	1.452	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4274.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4275.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4276.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4277.0	0	SC	0	1.453	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4278.0	0	SC	0	1.453	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4279.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4280.0	0	SC	0	1.453	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4281.0	0	SC	0	1.453	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4282.0	0	SC	0	1.453	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4283.0	0	SC	0	1.453	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4284.0	0	SC	0	1.453	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4285.0	0	SC	0	1.452	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4286.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4287.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4288.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4289.0	0	SC	0	1.453	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4290.0	0	SC	0	1.453	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4291.0	0	SC	0	1.453	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4292.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4293.0	0	SC	0	1.453	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4294.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4295.0	0	SC	0	1.452	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4296.0	0	SC	0	1.452	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4297.0	0	SC	0	1.453	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4298.0	0	SC	0	1.453	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4299.0	0	SC	0	1.453	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4300.0	0	SC	0	1.453	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4301.0	0	SC	0	1.453	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4302.0	0	SC	0	1.453	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4303.0	0	SC	0	1.454	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4304.0	0	SC	0	1.454	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4305.0	0	SC	0	1.454	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4306.0	0	SC	0	1.454	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4307.0	0	SC	0	1.454	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4308.0	0	SC	0	1.454	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4309.0	0	SC	0	1.455	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4310.0	0	SC	0	1.455	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4311.0	0	SC	0	1.455	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4312.0	0	SC	0	1.455	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4313.0	0	SC	0	1.455	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4314.0	0	SC	0	1.455	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4315.0	0	SC	0	1.455	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4316.0	0	SC	0	1.455	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4317.0	0	SC	0	1.455	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4318.0	0	SC	0	1.456	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4319.0	0	SC	0	1.456	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4320.0	0	SC	0	1.456	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4321.0	0	SC	0	1.456	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4322.0	0	SC	0	1.456	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4323.0	0	SC	0	1.456	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4324.0	0	SC	0	1.456	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4325.0	0	SC	0	1.456	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4326.0	0	SC	0	1.456	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4327.0	0	SC	0	1.456	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4328.0	0	SC	0	1.456	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4329.0	0	SC	0	1.456	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4330.0	0	SC	0	1.456	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4331.0	0	SC	0	1.456	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4332.0	0	SC	0	1.456	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4333.0	0	SC	0	1.456	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4334.0	0	SC	0	1.456	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4335.0	0	SC	0	1.456	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4336.0	0	SC	0	1.457	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4337.0	0	SC	0	1.457	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4338.0	0	SC	0	1.457	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4339.0	0	SC	0	1.457	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4340.0	0	SC	0	1.457	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4341.0	0	SC	0	1.458	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4342.0	0	SC	0	1.457	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4343.0	0	SC	0	1.458	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4344.0	0	SC	0	1.458	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4345.0	0	SC	0	1.458	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4346.0	0	SC	0	1.458	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4347.0	0	SC	0	1.458	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4348.0	0	SC	0	1.458	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4349.0	0	SC	0	1.458	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4350.0	0	SC	0	1.458	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4351.0	0	SC	0	1.459	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4352.0	0	SC	0	1.459	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4353.0	0	SC	0	1.459	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4354.0	0	SC	0	1.459	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4355.0	0	SC	0	1.459	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4356.0	0	SC	0	1.459	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4357.0	0	SC	0	1.459	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4358.0	0	SC	0	1.460	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4359.0	0	SC	0	1.460	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4360.0	0	SC	0	1.460	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4361.0	0	SC	0	1.460	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4362.0	0	SC	0	1.460	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4363.0	0	SC	0	1.460	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4364.0	0	SC	0	1.460	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4365.0	0	SC	0	1.460	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4366.0	0	SC	0	1.460	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4367.0	0	SC	0	1.460	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4368.0	0	SC	0	1.460	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4369.0	0	SC	0	1.461	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4370.0	0	SC	0	1.461	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4371.0	0	SC	0	1.461	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4372.0	0	SC	0	1.461	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4373.0	0	SC	0	1.462	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4374.0	0	SC	0	1.462	0	34.686	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4375.0	0	SC	0	1.462	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4376.0	0	SC	0	1.461	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4377.0	0	SC	0	1.461	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4378.0	0	SC	0	1.460	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4379.0	0	SC	0	1.460	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4380.0	0	SC	0	1.460	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4381.0	0	SC	0	1.461	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4382.0	0	SC	0	1.461	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4383.0	0	SC	0	1.461	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4384.0	0	SC	0	1.462	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4385.0	0	SC	0	1.461	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4386.0	0	SC	0	1.461	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4387.0	0	SC	0	1.461	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4388.0	0	SC	0	1.462	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4389.0	0	SC	0	1.462	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4390.0	0	SC	0	1.462	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4391.0	0	SC	0	1.462	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4392.0	0	SC	0	1.462	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4393.0	0	SC	0	1.462	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4394.0	0	SC	0	1.462	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4395.0	0	SC	0	1.462	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4396.0	0	SC	0	1.463	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4397.0	0	SC	0	1.463	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4398.0	0	SC	0	1.463	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4399.0	0	SC	0	1.463	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4400.0	0	SC	0	1.462	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4401.0	0	SC	0	1.463	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4402.0	0	SC	0	1.463	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4403.0	0	SC	0	1.463	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4404.0	0	SC	0	1.463	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4405.0	0	SC	0	1.464	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4406.0	0	SC	0	1.464	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4407.0	0	SC	0	1.463	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4408.0	0	SC	0	1.463	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4409.0	0	SC	0	1.463	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4410.0	0	SC	0	1.463	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4411.0	0	SC	0	1.464	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4412.0	0	SC	0	1.464	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4413.0	0	SC	0	1.464	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4414.0	0	SC	0	1.464	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4415.0	0	SC	0	1.464	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4416.0	0	SC	0	1.464	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4417.0	0	SC	0	1.464	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4418.0	0	SC	0	1.464	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4419.0	0	SC	0	1.464	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4420.0	0	SC	0	1.464	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4421.0	0	SC	0	1.464	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4422.0	0	SC	0	1.464	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4423.0	0	SC	0	1.464	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4424.0	0	SC	0	1.464	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4425.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4426.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4427.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4428.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4429.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4430.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4431.0	0	SC	0	1.466	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4432.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4433.0	0	SC	0	1.466	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4434.0	0	SC	0	1.466	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4435.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4436.0	0	SC	0	1.466	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4437.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4438.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4439.0	0	SC	0	1.466	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4440.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4441.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4442.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4443.0	0	SC	0	1.467	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4444.0	0	SC	0	1.467	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4445.0	0	SC	0	1.467	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4446.0	0	SC	0	1.467	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4447.0	0	SC	0	1.467	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4448.0	0	SC	0	1.467	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4449.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4450.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4451.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4452.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4453.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4454.0	0	SC	0	1.466	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4455.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4456.0	0	SC	0	1.465	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4457.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4458.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4459.0	0	SC	0	1.464	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4460.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4461.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4462.0	0	SC	0	1.465	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4463.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4464.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4465.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4466.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4467.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4468.0	0	SC	0	1.465	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4469.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4470.0	0	SC	0	1.466	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4471.0	0	SC	0	1.465	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4472.0	0	SC	0	1.464	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4473.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4474.0	0	SC	0	1.464	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4475.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4476.0	0	SC	0	1.465	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4477.0	0	SC	0	1.465	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4478.0	0	SC	0	1.466	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4479.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4480.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4481.0	0	SC	0	1.466	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4482.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4483.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4484.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4485.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4486.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4487.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4488.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4489.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4490.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4491.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4492.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4493.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4494.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4495.0	0	SC	0	1.466	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4496.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4497.0	0	SC	0	1.467	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4498.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4499.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4500.0	0	SC	0	1.467	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4501.0	0	SC	0	1.467	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4502.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4503.0	0	SC	0	1.466	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4504.0	0	SC	0	1.467	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4505.0	0	SC	0	1.467	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4506.0	0	SC	0	1.467	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4507.0	0	SC	0	1.467	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4508.0	0	SC	0	1.468	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4509.0	0	SC	0	1.467	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4510.0	0	SC	0	1.467	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4511.0	0	SC	0	1.467	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4512.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4513.0	0	SC	0	1.468	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4514.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4515.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4516.0	0	SC	0	1.468	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4517.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4518.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4519.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4520.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4521.0	0	SC	0	1.468	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4522.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4523.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4524.0	0	SC	0	1.469	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4525.0	0	SC	0	1.469	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4526.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4527.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4528.0	0	SC	0	1.468	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4529.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4530.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4531.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4532.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4533.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4534.0	0	SC	0	1.468	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4535.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4536.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4537.0	0	SC	0	1.468	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4538.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4539.0	0	SC	0	1.468	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4540.0	0	SC	0	1.469	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4541.0	0	SC	0	1.469	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4542.0	0	SC	0	1.469	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4543.0	0	SC	0	1.469	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4544.0	0	SC	0	1.469	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4545.0	0	SC	0	1.469	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4546.0	0	SC	0	1.470	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4547.0	0	SC	0	1.469	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4548.0	0	SC	0	1.469	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4549.0	0	SC	0	1.469	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4550.0	0	SC	0	1.470	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4551.0	0	SC	0	1.470	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4552.0	0	SC	0	1.470	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4553.0	0	SC	0	1.470	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4554.0	0	SC	0	1.470	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4555.0	0	SC	0	1.470	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4556.0	0	SC	0	1.470	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4557.0	0	SC	0	1.470	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4558.0	0	SC	0	1.470	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4559.0	0	SC	0	1.471	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4560.0	0	SC	0	1.471	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4561.0	0	SC	0	1.471	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4562.0	0	SC	0	1.471	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4563.0	0	SC	0	1.471	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4564.0	0	SC	0	1.471	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4565.0	0	SC	0	1.471	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4566.0	0	SC	0	1.471	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4567.0	0	SC	0	1.471	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4568.0	0	SC	0	1.471	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4569.0	0	SC	0	1.471	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4570.0	0	SC	0	1.471	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4571.0	0	SC	0	1.471	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4572.0	0	SC	0	1.472	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4573.0	0	SC	0	1.472	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4574.0	0	SC	0	1.472	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4575.0	0	SC	0	1.472	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4576.0	0	SC	0	1.472	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4577.0	0	SC	0	1.472	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4578.0	0	SC	0	1.471	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4579.0	0	SC	0	1.471	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4580.0	0	SC	0	1.471	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4581.0	0	SC	0	1.472	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4582.0	0	SC	0	1.472	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4583.0	0	SC	0	1.472	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4584.0	0	SC	0	1.472	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4585.0	0	SC	0	1.472	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4586.0	0	SC	0	1.472	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4587.0	0	SC	0	1.472	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4588.0	0	SC	0	1.472	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4589.0	0	SC	0	1.472	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4590.0	0	SC	0	1.473	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4591.0	0	SC	0	1.473	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4592.0	0	SC	0	1.473	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4593.0	0	SC	0	1.473	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4594.0	0	SC	0	1.473	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4595.0	0	SC	0	1.473	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4596.0	0	SC	0	1.474	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4597.0	0	SC	0	1.474	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4598.0	0	SC	0	1.474	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4599.0	0	SC	0	1.474	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4600.0	0	SC	0	1.474	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4601.0	0	SC	0	1.474	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4602.0	0	SC	0	1.473	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4603.0	0	SC	0	1.474	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4604.0	0	SC	0	1.474	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4605.0	0	SC	0	1.474	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4606.0	0	SC	0	1.474	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4607.0	0	SC	0	1.474	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4608.0	0	SC	0	1.474	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4609.0	0	SC	0	1.474	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4610.0	0	SC	0	1.474	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4611.0	0	SC	0	1.474	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4612.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4613.0	0	SC	0	1.475	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4614.0	0	SC	0	1.475	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4615.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4616.0	0	SC	0	1.475	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4617.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4618.0	0	SC	0	1.474	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4619.0	0	SC	0	1.475	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4620.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4621.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4622.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4623.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4624.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4625.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4626.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4627.0	0	SC	0	1.476	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4628.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4629.0	0	SC	0	1.475	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4630.0	0	SC	0	1.475	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4631.0	0	SC	0	1.476	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4632.0	0	SC	0	1.476	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4633.0	0	SC	0	1.476	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4634.0	0	SC	0	1.476	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4635.0	0	SC	0	1.476	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4636.0	0	SC	0	1.476	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4637.0	0	SC	0	1.476	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4638.0	0	SC	0	1.476	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4639.0	0	SC	0	1.476	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4640.0	0	SC	0	1.477	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4641.0	0	SC	0	1.477	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4642.0	0	SC	0	1.477	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4643.0	0	SC	0	1.477	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4644.0	0	SC	0	1.478	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4645.0	0	SC	0	1.478	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4646.0	0	SC	0	1.478	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4647.0	0	SC	0	1.478	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4648.0	0	SC	0	1.478	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4649.0	0	SC	0	1.478	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4650.0	0	SC	0	1.478	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4651.0	0	SC	0	1.478	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4652.0	0	SC	0	1.478	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4653.0	0	SC	0	1.478	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4654.0	0	SC	0	1.478	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4655.0	0	SC	0	1.478	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4656.0	0	SC	0	1.479	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4657.0	0	SC	0	1.479	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4658.0	0	SC	0	1.479	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4659.0	0	SC	0	1.479	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4660.0	0	SC	0	1.479	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4661.0	0	SC	0	1.479	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4662.0	0	SC	0	1.479	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4663.0	0	SC	0	1.479	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4664.0	0	SC	0	1.479	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4665.0	0	SC	0	1.479	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4666.0	0	SC	0	1.479	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4667.0	0	SC	0	1.479	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4668.0	0	SC	0	1.479	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4669.0	0	SC	0	1.479	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4670.0	0	SC	0	1.479	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4671.0	0	SC	0	1.479	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4672.0	0	SC	0	1.480	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4673.0	0	SC	0	1.479	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4674.0	0	SC	0	1.479	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4675.0	0	SC	0	1.479	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4676.0	0	SC	0	1.480	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4677.0	0	SC	0	1.480	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4678.0	0	SC	0	1.480	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4679.0	0	SC	0	1.480	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4680.0	0	SC	0	1.480	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4681.0	0	SC	0	1.480	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4682.0	0	SC	0	1.480	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4683.0	0	SC	0	1.480	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4684.0	0	SC	0	1.480	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4685.0	0	SC	0	1.481	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4686.0	0	SC	0	1.481	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4687.0	0	SC	0	1.481	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4688.0	0	SC	0	1.481	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4689.0	0	SC	0	1.481	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4690.0	0	SC	0	1.482	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4691.0	0	SC	0	1.482	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4692.0	0	SC	0	1.482	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4693.0	0	SC	0	1.482	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4694.0	0	SC	0	1.482	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4695.0	0	SC	0	1.482	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4696.0	0	SC	0	1.482	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4697.0	0	SC	0	1.482	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4698.0	0	SC	0	1.483	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4699.0	0	SC	0	1.483	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4700.0	0	SC	0	1.483	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4701.0	0	SC	0	1.483	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4702.0	0	SC	0	1.483	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4703.0	0	SC	0	1.483	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4704.0	0	SC	0	1.483	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4705.0	0	SC	0	1.483	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4706.0	0	SC	0	1.483	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4707.0	0	SC	0	1.483	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4708.0	0	SC	0	1.483	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4709.0	0	SC	0	1.483	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4710.0	0	SC	0	1.484	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4711.0	0	SC	0	1.484	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4712.0	0	SC	0	1.484	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4713.0	0	SC	0	1.484	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4714.0	0	SC	0	1.484	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4715.0	0	SC	0	1.484	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4716.0	0	SC	0	1.484	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4717.0	0	SC	0	1.484	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4718.0	0	SC	0	1.485	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4719.0	0	SC	0	1.485	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4720.0	0	SC	0	1.486	0	34.687	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4721.0	0	SC	0	1.486	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4722.0	0	SC	0	1.486	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4723.0	0	SC	0	1.486	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4724.0	0	SC	0	1.486	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4725.0	0	SC	0	1.485	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4726.0	0	SC	0	1.486	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4727.0	0	SC	0	1.486	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4728.0	0	SC	0	1.486	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4729.0	0	SC	0	1.486	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4730.0	0	SC	0	1.486	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4731.0	0	SC	0	1.486	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4732.0	0	SC	0	1.486	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4733.0	0	SC	0	1.486	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4734.0	0	SC	0	1.487	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4735.0	0	SC	0	1.487	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4736.0	0	SC	0	1.487	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4737.0	0	SC	0	1.487	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4738.0	0	SC	0	1.487	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4739.0	0	SC	0	1.487	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4740.0	0	SC	0	1.487	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4741.0	0	SC	0	1.487	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4742.0	0	SC	0	1.487	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4743.0	0	SC	0	1.487	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4744.0	0	SC	0	1.487	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4745.0	0	SC	0	1.487	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4746.0	0	SC	0	1.487	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4747.0	0	SC	0	1.487	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4748.0	0	SC	0	1.487	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4749.0	0	SC	0	1.487	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4750.0	0	SC	0	1.487	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4751.0	0	SC	0	1.488	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4752.0	0	SC	0	1.487	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4753.0	0	SC	0	1.487	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4754.0	0	SC	0	1.488	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4755.0	0	SC	0	1.487	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4756.0	0	SC	0	1.488	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4757.0	0	SC	0	1.488	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4758.0	0	SC	0	1.488	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4759.0	0	SC	0	1.488	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4760.0	0	SC	0	1.488	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4761.0	0	SC	0	1.488	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4762.0	0	SC	0	1.488	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4763.0	0	SC	0	1.488	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4764.0	0	SC	0	1.488	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4765.0	0	SC	0	1.488	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4766.0	0	SC	0	1.488	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4767.0	0	SC	0	1.488	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4768.0	0	SC	0	1.488	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4769.0	0	SC	0	1.488	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4770.0	0	SC	0	1.489	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4771.0	0	SC	0	1.488	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4772.0	0	SC	0	1.489	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4773.0	0	SC	0	1.489	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4774.0	0	SC	0	1.490	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4775.0	0	SC	0	1.490	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4776.0	0	SC	0	1.490	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4777.0	0	SC	0	1.490	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4778.0	0	SC	0	1.490	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4779.0	0	SC	0	1.490	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4780.0	0	SC	0	1.491	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4781.0	0	SC	0	1.491	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4782.0	0	SC	0	1.491	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4783.0	0	SC	0	1.490	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4784.0	0	SC	0	1.490	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4785.0	0	SC	0	1.491	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4786.0	0	SC	0	1.491	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4787.0	0	SC	0	1.491	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4788.0	0	SC	0	1.491	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4789.0	0	SC	0	1.491	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4790.0	0	SC	0	1.491	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4791.0	0	SC	0	1.491	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4792.0	0	SC	0	1.492	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4793.0	0	SC	0	1.492	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4794.0	0	SC	0	1.492	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4795.0	0	SC	0	1.492	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4796.0	0	SC	0	1.492	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4797.0	0	SC	0	1.492	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4798.0	0	SC	0	1.492	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4799.0	0	SC	0	1.492	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4800.0	0	SC	0	1.492	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4801.0	0	SC	0	1.492	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4802.0	0	SC	0	1.492	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4803.0	0	SC	0	1.492	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4804.0	0	SC	0	1.492	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4805.0	0	SC	0	1.493	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4806.0	0	SC	0	1.493	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4807.0	0	SC	0	1.493	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4808.0	0	SC	0	1.493	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4809.0	0	SC	0	1.492	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4810.0	0	SC	0	1.493	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4811.0	0	SC	0	1.493	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4812.0	0	SC	0	1.493	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4813.0	0	SC	0	1.494	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4814.0	0	SC	0	1.494	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4815.0	0	SC	0	1.494	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4816.0	0	SC	0	1.494	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4817.0	0	SC	0	1.494	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4818.0	0	SC	0	1.494	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4819.0	0	SC	0	1.494	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4820.0	0	SC	0	1.494	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4821.0	0	SC	0	1.494	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4822.0	0	SC	0	1.494	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4823.0	0	SC	0	1.494	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4824.0	0	SC	0	1.494	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4825.0	0	SC	0	1.494	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4826.0	0	SC	0	1.494	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4827.0	0	SC	0	1.495	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4828.0	0	SC	0	1.495	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4829.0	0	SC	0	1.495	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4830.0	0	SC	0	1.495	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4831.0	0	SC	0	1.495	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4832.0	0	SC	0	1.495	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4833.0	0	SC	0	1.495	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4834.0	0	SC	0	1.495	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4835.0	0	SC	0	1.495	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4836.0	0	SC	0	1.495	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4837.0	0	SC	0	1.495	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4838.0	0	SC	0	1.495	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4839.0	0	SC	0	1.495	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4840.0	0	SC	0	1.495	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4841.0	0	SC	0	1.496	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4842.0	0	SC	0	1.496	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4843.0	0	SC	0	1.496	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4844.0	0	SC	0	1.496	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4845.0	0	SC	0	1.496	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4846.0	0	SC	0	1.496	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4847.0	0	SC	0	1.496	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4848.0	0	SC	0	1.496	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4849.0	0	SC	0	1.496	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4850.0	0	SC	0	1.497	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4851.0	0	SC	0	1.497	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4852.0	0	SC	0	1.497	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4853.0	0	SC	0	1.497	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4854.0	0	SC	0	1.497	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4855.0	0	SC	0	1.497	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4856.0	0	SC	0	1.497	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4857.0	0	SC	0	1.498	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4858.0	0	SC	0	1.498	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4859.0	0	SC	0	1.498	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4860.0	0	SC	0	1.498	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4861.0	0	SC	0	1.498	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4862.0	0	SC	0	1.498	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4863.0	0	SC	0	1.498	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4864.0	0	SC	0	1.499	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4865.0	0	SC	0	1.499	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4866.0	0	SC	0	1.499	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4867.0	0	SC	0	1.499	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4868.0	0	SC	0	1.499	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4869.0	0	SC	0	1.499	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4870.0	0	SC	0	1.499	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4871.0	0	SC	0	1.499	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4872.0	0	SC	0	1.499	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4873.0	0	SC	0	1.499	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4874.0	0	SC	0	1.499	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4875.0	0	SC	0	1.499	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4876.0	0	SC	0	1.499	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4877.0	0	SC	0	1.499	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4878.0	0	SC	0	1.500	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4879.0	0	SC	0	1.500	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4880.0	0	SC	0	1.500	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4881.0	0	SC	0	1.500	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4882.0	0	SC	0	1.500	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4883.0	0	SC	0	1.500	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4884.0	0	SC	0	1.500	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4885.0	0	SC	0	1.500	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4886.0	0	SC	0	1.500	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4887.0	0	SC	0	1.500	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4888.0	0	SC	0	1.500	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4889.0	0	SC	0	1.501	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4890.0	0	SC	0	1.501	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4891.0	0	SC	0	1.501	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4892.0	0	SC	0	1.501	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4893.0	0	SC	0	1.501	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4894.0	0	SC	0	1.501	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4895.0	0	SC	0	1.502	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4896.0	0	SC	0	1.502	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4897.0	0	SC	0	1.502	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4898.0	0	SC	0	1.502	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4899.0	0	SC	0	1.502	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4900.0	0	SC	0	1.502	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4901.0	0	SC	0	1.502	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4902.0	0	SC	0	1.502	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4903.0	0	SC	0	1.502	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4904.0	0	SC	0	1.502	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4905.0	0	SC	0	1.502	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4906.0	0	SC	0	1.503	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4907.0	0	SC	0	1.503	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4908.0	0	SC	0	1.503	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4909.0	0	SC	0	1.503	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4910.0	0	SC	0	1.503	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4911.0	0	SC	0	1.503	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4912.0	0	SC	0	1.503	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4913.0	0	SC	0	1.503	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4914.0	0	SC	0	1.503	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4915.0	0	SC	0	1.504	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4916.0	0	SC	0	1.504	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4917.0	0	SC	0	1.504	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4918.0	0	SC	0	1.504	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4919.0	0	SC	0	1.504	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4920.0	0	SC	0	1.504	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4921.0	0	SC	0	1.504	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4922.0	0	SC	0	1.504	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4923.0	0	SC	0	1.505	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4924.0	0	SC	0	1.505	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4925.0	0	SC	0	1.505	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4926.0	0	SC	0	1.505	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4927.0	0	SC	0	1.505	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4928.0	0	SC	0	1.506	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4929.0	0	SC	0	1.506	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4930.0	0	SC	0	1.506	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4931.0	0	SC	0	1.506	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4932.0	0	SC	0	1.506	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4933.0	0	SC	0	1.506	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4934.0	0	SC	0	1.506	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4935.0	0	SC	0	1.506	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4936.0	0	SC	0	1.506	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4937.0	0	SC	0	1.506	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4938.0	0	SC	0	1.506	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4939.0	0	SC	0	1.506	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4940.0	0	SC	0	1.506	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4941.0	0	SC	0	1.506	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4942.0	0	SC	0	1.507	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4943.0	0	SC	0	1.507	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4944.0	0	SC	0	1.507	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4945.0	0	SC	0	1.507	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4946.0	0	SC	0	1.507	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4947.0	0	SC	0	1.507	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4948.0	0	SC	0	1.507	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4949.0	0	SC	0	1.507	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4950.0	0	SC	0	1.507	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4951.0	0	SC	0	1.507	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4952.0	0	SC	0	1.508	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4953.0	0	SC	0	1.508	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4954.0	0	SC	0	1.508	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4955.0	0	SC	0	1.508	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4956.0	0	SC	0	1.508	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4957.0	0	SC	0	1.508	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4958.0	0	SC	0	1.508	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4959.0	0	SC	0	1.508	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4960.0	0	SC	0	1.508	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4961.0	0	SC	0	1.508	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4962.0	0	SC	0	1.508	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4963.0	0	SC	0	1.508	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4964.0	0	SC	0	1.509	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4965.0	0	SC	0	1.509	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4966.0	0	SC	0	1.509	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4967.0	0	SC	0	1.509	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4968.0	0	SC	0	1.509	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4969.0	0	SC	0	1.509	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4970.0	0	SC	0	1.509	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4971.0	0	SC	0	1.509	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4972.0	0	SC	0	1.510	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4973.0	0	SC	0	1.510	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4974.0	0	SC	0	1.510	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4975.0	0	SC	0	1.510	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4976.0	0	SC	0	1.510	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4977.0	0	SC	0	1.510	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4978.0	0	SC	0	1.510	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4979.0	0	SC	0	1.510	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4980.0	0	SC	0	1.510	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4981.0	0	SC	0	1.510	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4982.0	0	SC	0	1.510	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4983.0	0	SC	0	1.510	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4984.0	0	SC	0	1.510	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4985.0	0	SC	0	1.511	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4986.0	0	SC	0	1.511	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4987.0	0	SC	0	1.511	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4988.0	0	SC	0	1.511	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4989.0	0	SC	0	1.511	0	34.688	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4990.0	0	SC	0	1.511	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4991.0	0	SC	0	1.511	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4992.0	0	SC	0	1.511	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4993.0	0	SC	0	1.511	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4994.0	0	SC	0	1.511	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4995.0	0	SC	0	1.511	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4996.0	0	SC	0	1.511	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4997.0	0	SC	0	1.511	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4998.0	0	SC	0	1.511	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	4999.0	0	SC	0	1.512	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	5000.0	0	SC	0	1.512	0	34.689	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	5001.0	0	SC	0	1.512	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	5002.0	0	SC	0	1.512	0	34.691	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	5003.0	0	SC	0	1.512	0	34.690	0
7JWN___1993425	002	C	02/13/1993	21:36	144.0000	26.9983	0	5004.0	0	SC	0	1.512	0	34.690	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	0.0	0	SD	0	21.000	0	34.982	0	5.06	0	8.30	0			1	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	46.0	0	SD	0	20.739	0	34.948	0	5.07	0	8.31	0			1	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	96.0	0	SD	0	19.467	0	34.887	0	4.74	0	8.27	0			1	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	196.0	0	SD	0	17.330	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	295.0	0	SD	0	16.660	0	34.758	0	4.82	0	8.25	0			4	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	394.0	0	SD	0	15.003	0	34.621	0	4.28	0	8.21	0			9	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	494.0	0	SD	0	12.045	0	34.387	0	4.37	0	8.14	0			16	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	594.0	0	SD	0	8.977	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	693.0	0	SD	0	7.177	0	34.092	0	2.66	0	7.98	0			46	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	793.0	0	SD	0	5.689	0	34.079	0	2.78	0	7.88	0			68	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	990.0	0	SD	0	4.014	0	34.262	0	1.38	0	7.73	0			107	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	1240.0	0	SD	0	3.095	0	34.433	0	1.22	0	7.73	0			131	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	1487.0	0	SD	0	2.610	0	34.507	0	1.54	0	7.76	0			141	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	1983.0	0	SD	0	1.935	0	34.605	0	2.56	0	7.83	0			149	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	2475.0	0	SD	0	1.733	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	2968.0	0	SD	0	1.557	0	34.663	0	3.12	0	7.89	0			144	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	3459.0	0	SD	0	1.484	0	34.676	0			7.88	0			147	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	3949.0	0	SD	0	1.448	0	34.683	0	3.57	0	7.90	0			144	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	4438.0	0	SD	0	1.466	0	34.682	0	3.55	0	7.90	0			143	0
7JWN___1993425	002	B	02/13/1993	21:36	144.0000	26.9983	0	4929.0	0	SD	0	1.511	0	34.691	0	3.77	0	7.89	0			141	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	0.0	0	BX	 	21.3	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	10.0	0	BX	 	21.3	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	20.0	0	BX	 	21.1	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	30.0	0	BX	 	20.9	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	50.0	0	BX	 	20.7	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	75.0	0	BX	 	20.6	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	100.0	0	BX	 	20.3	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	125.0	0	BX	 	19.5	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	150.0	0	BX	 	18.5	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	200.0	0	BX	 	17.5	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	250.0	0	BX	 	17.0	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	300.0	0	BX	 	16.7	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	350.0	0	BX	 	16.0	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	400.0	0	BX	 	15.2	0
7JWN___1993425	003	B	02/14/1993	03:00	143.9483	26.5000	0	450.0	0	BX	 	13.3	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	0.0	0	SD	0	22.300	0	34.954	0	5.01	0	8.25	0			1	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	28.0	0	SD	0	21.906	0	34.952	0	5.07	0	8.27	0			1	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	47.0	0	SD	0	21.457	0	34.949	0	5.06	0	8.27	0			1	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	73.0	0	SD	0	21.305	0	34.937	0	5.04	0	8.26	0			1	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	98.0	0	SD	0	21.156	0	34.948	0	5.08	0	8.26	0			1	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	125.0	0	SD	0	20.684	0	34.966	0	5.09	0	8.26	0			1	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	148.0	0	SD	0	19.355	0	34.908	0	4.83	0	8.21	0			2	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	198.0	0	SD	0	17.653	0	34.905	0	4.79	0	8.24	0			2	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	248.0	0	SD	0	17.094	0	34.906	0	5.20	0	8.20	0			3	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	297.0	0	SD	0	16.395	0	34.733	0	4.79	0	8.18	0			4	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	399.0	0	SD	0	14.455	0	34.580	0	4.46	0	8.12	0			11	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	497.0	0	SD	0	11.824	0			4.33	0	8.08	0			20	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	597.0	0	SD	0	9.254	0	34.206	0	4.05	0	8.00	0			33	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	697.0	0	SD	0	6.384	0	34.079	0	3.78	0	7.87	0			59	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	797.0	0	SD	0	5.052	0	34.157	0	2.42	0	7.75	0			86	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	896.0	0	SD	0	4.692	0	34.185	0	2.01	0	7.71	0			94	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	994.0	0	SD	0	4.009	0	34.288	0	1.71	0	7.67	0			112	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	1241.0	0	SD	0	3.013	0	34.444	0	1.52	0	7.67	0			138	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	1489.0	0	SD	0	2.555	0	34.513	0	1.63	0	7.70	0			147	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	1983.0	0	SD	0	1.947	0	34.601	0	2.49	0	7.76	0			151	0
7JWN___1993425	004	B	02/14/1993	05:00	143.9033	26.0033	0	2180.0	0	SD	0	1.793	0	34.626	0	3.03	0	7.80	0			152	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	0.0	0	BX	 	20.7	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	10.0	0	BX	 	19.4	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	20.0	0	BX	 	19.2	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	30.0	0	BX	 	19.2	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	50.0	0	BX	 	19.1	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	75.0	0	BX	 	19.0	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	100.0	0	BX	 	18.8	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	125.0	0	BX	 	18.2	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	150.0	0	BX	 	18.1	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	200.0	0	BX	 	18.2	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	250.0	0	BX	 	18.2	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	300.0	0	BX	 	18.3	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	350.0	0	BX	 	18.3	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	400.0	0	BX	 	18.4	0
7JWN___1993426	001	B	05/28/1993	05:54	142.1200	27.5933	0	450.0	0	BX	 	18.4	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	0.0	0	BX	 	20.1	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	10.0	0	BX	 	19.9	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	20.0	0	BX	 	19.6	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	30.0	0	BX	 	19.5	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	50.0	0	BX	 	19.5	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	75.0	0	BX	 	19.4	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	100.0	0	BX	 	19.0	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	125.0	0	BX	 	19.0	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	150.0	0	BX	 	19.0	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	200.0	0	BX	 	19.0	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	250.0	0	BX	 	19.0	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	300.0	0	BX	 	19.0	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	350.0	0	BX	 	19.0	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	400.0	0	BX	 	19.0	0
7JWN___1993427	001	B	06/01/1993	06:00	142.0667	27.7250	0	450.0	0	BX	 	19.0	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1.0	0	SC	0	21.138	0	35.065	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2.0	0	SC	0	21.140	0	35.063	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3.0	0	SC	0	20.905	0	35.035	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4.0	0	SC	0	20.886	0	35.048	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	5.0	0	SC	0	21.028	0	35.046	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	6.0	0	SC	0	21.011	0	35.053	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	7.0	0	SC	0	21.035	0	35.048	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	8.0	0	SC	0	20.797	0	35.023	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	9.0	0	SC	0	20.758	0	35.021	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	10.0	0	SC	0	20.733	0	35.019	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	11.0	0	SC	0	20.729	0	35.020	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	12.0	0	SC	0	20.716	0	35.017	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	13.0	0	SC	0	20.699	0	35.014	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	14.0	0	SC	0	20.680	0	35.016	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	15.0	0	SC	0	20.672	0	35.017	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	16.0	0	SC	0	20.656	0	35.016	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	17.0	0	SC	0	20.641	0	35.015	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	18.0	0	SC	0	20.629	0	35.012	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	19.0	0	SC	0	20.611	0	35.010	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	20.0	0	SC	0	20.602	0	35.011	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	21.0	0	SC	0	20.593	0	35.011	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	22.0	0	SC	0	20.589	0	35.011	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	23.0	0	SC	0	20.575	0	35.011	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	24.0	0	SC	0	20.573	0	35.012	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	25.0	0	SC	0	20.582	0	35.011	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	26.0	0	SC	0	20.584	0	35.011	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	27.0	0	SC	0	20.570	0	35.010	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	28.0	0	SC	0	20.554	0	35.008	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	29.0	0	SC	0	20.541	0	35.007	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	30.0	0	SC	0	20.530	0	35.005	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	31.0	0	SC	0	20.520	0	35.005	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	32.0	0	SC	0	20.512	0	35.005	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	33.0	0	SC	0	20.508	0	35.004	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	34.0	0	SC	0	20.504	0	35.003	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	35.0	0	SC	0	20.499	0	35.003	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	36.0	0	SC	0	20.497	0	35.003	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	37.0	0	SC	0	20.496	0	35.003	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	38.0	0	SC	0	20.493	0	35.002	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	39.0	0	SC	0	20.490	0	35.002	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	40.0	0	SC	0	20.484	0	35.002	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	41.0	0	SC	0	20.478	0	35.002	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	42.0	0	SC	0	20.478	0	35.002	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	43.0	0	SC	0	20.476	0	35.002	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	44.0	0	SC	0	20.472	0	35.001	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	45.0	0	SC	0	20.472	0	35.001	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	46.0	0	SC	0	20.472	0	35.001	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	47.0	0	SC	0	20.471	0	35.001	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	48.0	0	SC	0	20.472	0	35.001	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	49.0	0	SC	0	20.470	0	35.001	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	50.0	0	SC	0	20.467	0	35.001	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	51.0	0	SC	0	20.465	0	35.001	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	52.0	0	SC	0	20.464	0	35.000	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	53.0	0	SC	0	20.464	0	35.000	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	54.0	0	SC	0	20.463	0	35.000	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	55.0	0	SC	0	20.462	0	35.000	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	56.0	0	SC	0	20.459	0	35.000	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	57.0	0	SC	0	20.451	0	34.999	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	58.0	0	SC	0	20.443	0	34.999	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	59.0	0	SC	0	20.436	0	34.999	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	60.0	0	SC	0	20.432	0	34.998	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	61.0	0	SC	0	20.429	0	34.998	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	62.0	0	SC	0	20.424	0	34.997	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	63.0	0	SC	0	20.422	0	34.997	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	64.0	0	SC	0	20.421	0	34.997	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	65.0	0	SC	0	20.419	0	34.997	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	66.0	0	SC	0	20.417	0	34.996	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	67.0	0	SC	0	20.413	0	34.996	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	68.0	0	SC	0	20.410	0	34.996	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	69.0	0	SC	0	20.407	0	34.995	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	70.0	0	SC	0	20.403	0	34.995	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	71.0	0	SC	0	20.399	0	34.995	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	72.0	0	SC	0	20.398	0	34.994	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	73.0	0	SC	0	20.395	0	34.994	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	74.0	0	SC	0	20.393	0	34.994	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	75.0	0	SC	0	20.391	0	34.994	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	76.0	0	SC	0	20.389	0	34.993	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	77.0	0	SC	0	20.387	0	34.993	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	78.0	0	SC	0	20.386	0	34.993	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	79.0	0	SC	0	20.384	0	34.993	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	80.0	0	SC	0	20.384	0	34.993	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	81.0	0	SC	0	20.383	0	34.992	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	82.0	0	SC	0	20.382	0	34.992	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	83.0	0	SC	0	20.380	0	34.992	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	84.0	0	SC	0	20.379	0	34.992	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	85.0	0	SC	0	20.377	0	34.991	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	86.0	0	SC	0	20.376	0	34.991	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	87.0	0	SC	0	20.373	0	34.990	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	88.0	0	SC	0	20.369	0	34.989	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	89.0	0	SC	0	20.362	0	34.988	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	90.0	0	SC	0	20.354	0	34.987	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	91.0	0	SC	0	20.344	0	34.984	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	92.0	0	SC	0	20.327	0	34.981	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	93.0	0	SC	0	20.312	0	34.982	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	94.0	0	SC	0	20.302	0	34.981	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	95.0	0	SC	0	20.286	0	34.979	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	96.0	0	SC	0	20.266	0	34.977	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	97.0	0	SC	0	20.254	0	34.976	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	98.0	0	SC	0	20.239	0	34.974	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	99.0	0	SC	0	20.213	0	34.971	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	100.0	0	SC	0	20.195	0	34.968	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	101.0	0	SC	0	20.188	0	34.967	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	102.0	0	SC	0	20.182	0	34.966	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	103.0	0	SC	0	20.181	0	34.966	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	104.0	0	SC	0	20.176	0	34.965	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	105.0	0	SC	0	20.175	0	34.965	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	106.0	0	SC	0	20.164	0	34.962	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	107.0	0	SC	0	20.157	0	34.963	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	108.0	0	SC	0	20.147	0	34.962	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	109.0	0	SC	0	20.142	0	34.961	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	110.0	0	SC	0	20.141	0	34.961	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	111.0	0	SC	0	20.139	0	34.961	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	112.0	0	SC	0	20.135	0	34.960	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	113.0	0	SC	0	20.133	0	34.960	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	114.0	0	SC	0	20.133	0	34.960	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	115.0	0	SC	0	20.132	0	34.960	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	116.0	0	SC	0	20.110	0	34.957	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	117.0	0	SC	0	20.104	0	34.958	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	118.0	0	SC	0	20.105	0	34.958	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	119.0	0	SC	0	20.105	0	34.958	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	120.0	0	SC	0	20.107	0	34.958	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	121.0	0	SC	0	20.109	0	34.958	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	122.0	0	SC	0	20.100	0	34.958	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	123.0	0	SC	0	20.090	0	34.958	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	124.0	0	SC	0	20.084	0	34.958	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	125.0	0	SC	0	20.083	0	34.959	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	126.0	0	SC	0	20.071	0	34.957	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	127.0	0	SC	0	20.048	0	34.956	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	128.0	0	SC	0	20.025	0	34.954	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	129.0	0	SC	0	20.015	0	34.952	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	130.0	0	SC	0	19.999	0	34.951	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	131.0	0	SC	0	19.994	0	34.951	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	132.0	0	SC	0	19.991	0	34.949	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	133.0	0	SC	0	19.986	0	34.950	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	134.0	0	SC	0	19.979	0	34.950	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	135.0	0	SC	0	19.976	0	34.950	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	136.0	0	SC	0	19.965	0	34.950	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	137.0	0	SC	0	19.955	0	34.947	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	138.0	0	SC	0	19.933	0	34.943	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	139.0	0	SC	0	19.849	0	34.935	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	140.0	0	SC	0	19.662	0	34.914	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	141.0	0	SC	0	19.481	0	34.908	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	142.0	0	SC	0	19.402	0	34.901	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	143.0	0	SC	0	19.321	0	34.892	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	144.0	0	SC	0	19.198	0	34.893	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	145.0	0	SC	0	19.128	0	34.892	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	146.0	0	SC	0	19.086	0	34.888	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	147.0	0	SC	0	19.033	0	34.884	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	148.0	0	SC	0	18.964	0	34.882	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	149.0	0	SC	0	18.904	0	34.883	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	150.0	0	SC	0	18.804	0	34.876	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	151.0	0	SC	0	18.688	0	34.870	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	152.0	0	SC	0	18.601	0	34.859	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	153.0	0	SC	0	18.523	0	34.864	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	154.0	0	SC	0	18.516	0	34.865	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	155.0	0	SC	0	18.500	0	34.863	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	156.0	0	SC	0	18.423	0	34.860	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	157.0	0	SC	0	18.380	0	34.856	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	158.0	0	SC	0	18.366	0	34.853	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	159.0	0	SC	0	18.348	0	34.855	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	160.0	0	SC	0	18.334	0	34.854	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	161.0	0	SC	0	18.317	0	34.854	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	162.0	0	SC	0	18.315	0	34.852	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	163.0	0	SC	0	18.306	0	34.853	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	164.0	0	SC	0	18.289	0	34.850	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	165.0	0	SC	0	18.273	0	34.851	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	166.0	0	SC	0	18.275	0	34.850	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	167.0	0	SC	0	18.256	0	34.849	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	168.0	0	SC	0	18.235	0	34.848	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	169.0	0	SC	0	18.220	0	34.847	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	170.0	0	SC	0	18.209	0	34.846	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	171.0	0	SC	0	18.193	0	34.846	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	172.0	0	SC	0	18.167	0	34.845	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	173.0	0	SC	0	18.144	0	34.844	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	174.0	0	SC	0	18.130	0	34.843	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	175.0	0	SC	0	18.125	0	34.843	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	176.0	0	SC	0	18.121	0	34.843	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	177.0	0	SC	0	18.113	0	34.843	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	178.0	0	SC	0	18.111	0	34.842	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	179.0	0	SC	0	18.106	0	34.842	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	180.0	0	SC	0	18.104	0	34.842	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	181.0	0	SC	0	18.105	0	34.842	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	182.0	0	SC	0	18.102	0	34.842	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	183.0	0	SC	0	18.102	0	34.842	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	184.0	0	SC	0	18.071	0	34.838	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	185.0	0	SC	0	18.062	0	34.839	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	186.0	0	SC	0	18.024	0	34.838	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	187.0	0	SC	0	17.945	0	34.833	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	188.0	0	SC	0	17.867	0	34.828	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	189.0	0	SC	0	17.838	0	34.824	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	190.0	0	SC	0	17.825	0	34.826	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	191.0	0	SC	0	17.822	0	34.826	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	192.0	0	SC	0	17.816	0	34.825	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	193.0	0	SC	0	17.803	0	34.824	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	194.0	0	SC	0	17.801	0	34.824	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	195.0	0	SC	0	17.801	0	34.825	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	196.0	0	SC	0	17.792	0	34.824	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	197.0	0	SC	0	17.774	0	34.823	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	198.0	0	SC	0	17.756	0	34.822	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	199.0	0	SC	0	17.744	0	34.821	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	200.0	0	SC	0	17.740	0	34.821	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	201.0	0	SC	0	17.735	0	34.821	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	202.0	0	SC	0	17.730	0	34.820	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	203.0	0	SC	0	17.709	0	34.818	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	204.0	0	SC	0	17.702	0	34.819	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	205.0	0	SC	0	17.700	0	34.819	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	206.0	0	SC	0	17.691	0	34.818	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	207.0	0	SC	0	17.676	0	34.818	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	208.0	0	SC	0	17.669	0	34.817	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	209.0	0	SC	0	17.668	0	34.817	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	210.0	0	SC	0	17.668	0	34.817	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	211.0	0	SC	0	17.667	0	34.817	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	212.0	0	SC	0	17.667	0	34.817	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	213.0	0	SC	0	17.663	0	34.817	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	214.0	0	SC	0	17.656	0	34.816	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	215.0	0	SC	0	17.641	0	34.815	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	216.0	0	SC	0	17.612	0	34.814	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	217.0	0	SC	0	17.599	0	34.813	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	218.0	0	SC	0	17.578	0	34.811	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	219.0	0	SC	0	17.553	0	34.809	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	220.0	0	SC	0	17.527	0	34.808	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	221.0	0	SC	0	17.511	0	34.807	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	222.0	0	SC	0	17.504	0	34.807	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	223.0	0	SC	0	17.494	0	34.806	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	224.0	0	SC	0	17.477	0	34.806	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	225.0	0	SC	0	17.465	0	34.805	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	226.0	0	SC	0	17.453	0	34.804	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	227.0	0	SC	0	17.443	0	34.803	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	228.0	0	SC	0	17.433	0	34.802	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	229.0	0	SC	0	17.425	0	34.802	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	230.0	0	SC	0	17.420	0	34.802	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	231.0	0	SC	0	17.412	0	34.801	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	232.0	0	SC	0	17.399	0	34.801	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	233.0	0	SC	0	17.387	0	34.797	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	234.0	0	SC	0	17.340	0	34.795	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	235.0	0	SC	0	17.302	0	34.794	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	236.0	0	SC	0	17.291	0	34.794	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	237.0	0	SC	0	17.285	0	34.793	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	238.0	0	SC	0	17.274	0	34.792	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	239.0	0	SC	0	17.263	0	34.790	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	240.0	0	SC	0	17.250	0	34.791	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	241.0	0	SC	0	17.255	0	34.791	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	242.0	0	SC	0	17.258	0	34.791	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	243.0	0	SC	0	17.253	0	34.791	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	244.0	0	SC	0	17.242	0	34.789	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	245.0	0	SC	0	17.225	0	34.789	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	246.0	0	SC	0	17.215	0	34.789	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	247.0	0	SC	0	17.207	0	34.789	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	248.0	0	SC	0	17.198	0	34.788	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	249.0	0	SC	0	17.188	0	34.787	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	250.0	0	SC	0	17.168	0	34.786	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	251.0	0	SC	0	17.152	0	34.786	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	252.0	0	SC	0	17.139	0	34.785	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	253.0	0	SC	0	17.121	0	34.784	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	254.0	0	SC	0	17.096	0	34.783	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	255.0	0	SC	0	17.088	0	34.783	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	256.0	0	SC	0	17.086	0	34.782	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	257.0	0	SC	0	17.083	0	34.782	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	258.0	0	SC	0	17.076	0	34.781	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	259.0	0	SC	0	17.068	0	34.781	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	260.0	0	SC	0	17.062	0	34.781	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	261.0	0	SC	0	17.054	0	34.780	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	262.0	0	SC	0	17.044	0	34.780	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	263.0	0	SC	0	17.040	0	34.779	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	264.0	0	SC	0	17.034	0	34.779	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	265.0	0	SC	0	17.027	0	34.778	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	266.0	0	SC	0	17.021	0	34.778	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	267.0	0	SC	0	17.019	0	34.777	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	268.0	0	SC	0	17.013	0	34.777	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	269.0	0	SC	0	17.006	0	34.777	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	270.0	0	SC	0	16.996	0	34.776	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	271.0	0	SC	0	16.981	0	34.775	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	272.0	0	SC	0	16.974	0	34.774	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	273.0	0	SC	0	16.970	0	34.774	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	274.0	0	SC	0	16.967	0	34.774	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	275.0	0	SC	0	16.965	0	34.774	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	276.0	0	SC	0	16.961	0	34.773	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	277.0	0	SC	0	16.955	0	34.773	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	278.0	0	SC	0	16.950	0	34.772	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	279.0	0	SC	0	16.943	0	34.771	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	280.0	0	SC	0	16.934	0	34.771	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	281.0	0	SC	0	16.923	0	34.770	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	282.0	0	SC	0	16.893	0	34.768	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	283.0	0	SC	0	16.859	0	34.766	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	284.0	0	SC	0	16.817	0	34.763	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	285.0	0	SC	0	16.786	0	34.761	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	286.0	0	SC	0	16.770	0	34.759	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	287.0	0	SC	0	16.757	0	34.758	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	288.0	0	SC	0	16.746	0	34.757	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	289.0	0	SC	0	16.733	0	34.756	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	290.0	0	SC	0	16.725	0	34.753	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	291.0	0	SC	0	16.693	0	34.752	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	292.0	0	SC	0	16.676	0	34.752	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	293.0	0	SC	0	16.669	0	34.751	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	294.0	0	SC	0	16.650	0	34.750	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	295.0	0	SC	0	16.617	0	34.749	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	296.0	0	SC	0	16.604	0	34.746	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	297.0	0	SC	0	16.599	0	34.745	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	298.0	0	SC	0	16.597	0	34.745	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	299.0	0	SC	0	16.593	0	34.745	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	300.0	0	SC	0	16.587	0	34.745	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	301.0	0	SC	0	16.585	0	34.745	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	302.0	0	SC	0	16.578	0	34.744	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	303.0	0	SC	0	16.565	0	34.743	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	304.0	0	SC	0	16.547	0	34.742	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	305.0	0	SC	0	16.543	0	34.741	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	306.0	0	SC	0	16.533	0	34.740	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	307.0	0	SC	0	16.519	0	34.738	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	308.0	0	SC	0	16.493	0	34.736	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	309.0	0	SC	0	16.470	0	34.735	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	310.0	0	SC	0	16.470	0	34.736	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	311.0	0	SC	0	16.451	0	34.735	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	312.0	0	SC	0	16.441	0	34.733	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	313.0	0	SC	0	16.462	0	34.734	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	314.0	0	SC	0	16.468	0	34.734	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	315.0	0	SC	0	16.480	0	34.735	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	316.0	0	SC	0	16.481	0	34.736	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	317.0	0	SC	0	16.475	0	34.734	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	318.0	0	SC	0	16.418	0	34.730	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	319.0	0	SC	0	16.351	0	34.726	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	320.0	0	SC	0	16.337	0	34.722	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	321.0	0	SC	0	16.326	0	34.721	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	322.0	0	SC	0	16.312	0	34.718	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	323.0	0	SC	0	16.299	0	34.719	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	324.0	0	SC	0	16.283	0	34.719	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	325.0	0	SC	0	16.268	0	34.718	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	326.0	0	SC	0	16.257	0	34.717	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	327.0	0	SC	0	16.245	0	34.716	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	328.0	0	SC	0	16.236	0	34.714	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	329.0	0	SC	0	16.230	0	34.713	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	330.0	0	SC	0	16.212	0	34.711	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	331.0	0	SC	0	16.153	0	34.707	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	332.0	0	SC	0	16.114	0	34.705	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	333.0	0	SC	0	16.093	0	34.702	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	334.0	0	SC	0	16.076	0	34.701	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	335.0	0	SC	0	16.069	0	34.698	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	336.0	0	SC	0	16.059	0	34.699	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	337.0	0	SC	0	16.052	0	34.699	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	338.0	0	SC	0	16.046	0	34.698	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	339.0	0	SC	0	16.037	0	34.698	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	340.0	0	SC	0	16.028	0	34.697	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	341.0	0	SC	0	16.020	0	34.696	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	342.0	0	SC	0	16.007	0	34.695	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	343.0	0	SC	0	15.995	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	344.0	0	SC	0	15.983	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	345.0	0	SC	0	15.972	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	346.0	0	SC	0	15.957	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	347.0	0	SC	0	15.946	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	348.0	0	SC	0	15.934	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	349.0	0	SC	0	15.919	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	350.0	0	SC	0	15.903	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	351.0	0	SC	0	15.885	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	352.0	0	SC	0	15.868	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	353.0	0	SC	0	15.855	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	354.0	0	SC	0	15.843	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	355.0	0	SC	0	15.832	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	356.0	0	SC	0	15.827	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	357.0	0	SC	0	15.812	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	358.0	0	SC	0	15.801	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	359.0	0	SC	0	15.791	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	360.0	0	SC	0	15.779	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	361.0	0	SC	0	15.762	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	362.0	0	SC	0	15.743	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	363.0	0	SC	0	15.727	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	364.0	0	SC	0	15.713	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	365.0	0	SC	0	15.697	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	366.0	0	SC	0	15.681	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	367.0	0	SC	0	15.659	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	368.0	0	SC	0	15.647	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	369.0	0	SC	0	15.635	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	370.0	0	SC	0	15.623	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	371.0	0	SC	0	15.615	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	372.0	0	SC	0	15.606	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	373.0	0	SC	0	15.591	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	374.0	0	SC	0	15.569	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	375.0	0	SC	0	15.558	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	376.0	0	SC	0	15.546	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	377.0	0	SC	0	15.529	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	378.0	0	SC	0	15.511	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	379.0	0	SC	0	15.495	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	380.0	0	SC	0	15.456	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	381.0	0	SC	0	15.414	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	382.0	0	SC	0	15.384	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	383.0	0	SC	0	15.373	0	34.640	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	384.0	0	SC	0	15.354	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	385.0	0	SC	0	15.327	0	34.635	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	386.0	0	SC	0	15.278	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	387.0	0	SC	0	15.211	0	34.626	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	388.0	0	SC	0	15.161	0	34.623	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	389.0	0	SC	0	15.117	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	390.0	0	SC	0	15.096	0	34.617	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	391.0	0	SC	0	15.079	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	392.0	0	SC	0	15.060	0	34.613	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	393.0	0	SC	0	15.041	0	34.611	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	394.0	0	SC	0	15.026	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	395.0	0	SC	0	15.002	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	396.0	0	SC	0	14.998	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	397.0	0	SC	0	14.988	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	398.0	0	SC	0	14.955	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	399.0	0	SC	0	14.891	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	400.0	0	SC	0	14.820	0	34.596	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	401.0	0	SC	0	14.760	0	34.586	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	402.0	0	SC	0	14.713	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	403.0	0	SC	0	14.694	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	404.0	0	SC	0	14.680	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	405.0	0	SC	0	14.652	0	34.579	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	406.0	0	SC	0	14.574	0	34.574	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	407.0	0	SC	0	14.492	0	34.569	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	408.0	0	SC	0	14.439	0	34.562	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	409.0	0	SC	0	14.363	0	34.556	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	410.0	0	SC	0	14.306	0	34.551	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	411.0	0	SC	0	14.274	0	34.547	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	412.0	0	SC	0	14.239	0	34.543	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	413.0	0	SC	0	14.196	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	414.0	0	SC	0	14.160	0	34.539	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	415.0	0	SC	0	14.125	0	34.537	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	416.0	0	SC	0	14.096	0	34.534	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	417.0	0	SC	0	14.070	0	34.532	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	418.0	0	SC	0	14.046	0	34.530	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	419.0	0	SC	0	14.030	0	34.528	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	420.0	0	SC	0	14.007	0	34.527	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	421.0	0	SC	0	13.982	0	34.524	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	422.0	0	SC	0	13.937	0	34.522	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	423.0	0	SC	0	13.908	0	34.519	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	424.0	0	SC	0	13.891	0	34.518	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	425.0	0	SC	0	13.873	0	34.516	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	426.0	0	SC	0	13.852	0	34.514	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	427.0	0	SC	0	13.838	0	34.513	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	428.0	0	SC	0	13.829	0	34.512	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	429.0	0	SC	0	13.812	0	34.509	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	430.0	0	SC	0	13.764	0	34.506	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	431.0	0	SC	0	13.709	0	34.503	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	432.0	0	SC	0	13.683	0	34.501	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	433.0	0	SC	0	13.674	0	34.500	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	434.0	0	SC	0	13.668	0	34.500	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	435.0	0	SC	0	13.664	0	34.499	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	436.0	0	SC	0	13.661	0	34.499	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	437.0	0	SC	0	13.657	0	34.499	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	438.0	0	SC	0	13.644	0	34.494	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	439.0	0	SC	0	13.582	0	34.491	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	440.0	0	SC	0	13.521	0	34.488	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	441.0	0	SC	0	13.496	0	34.486	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	442.0	0	SC	0	13.467	0	34.484	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	443.0	0	SC	0	13.422	0	34.483	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	444.0	0	SC	0	13.395	0	34.479	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	445.0	0	SC	0	13.384	0	34.477	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	446.0	0	SC	0	13.374	0	34.476	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	447.0	0	SC	0	13.367	0	34.475	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	448.0	0	SC	0	13.361	0	34.474	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	449.0	0	SC	0	13.358	0	34.475	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	450.0	0	SC	0	13.352	0	34.474	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	451.0	0	SC	0	13.337	0	34.473	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	452.0	0	SC	0	13.315	0	34.472	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	453.0	0	SC	0	13.283	0	34.471	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	454.0	0	SC	0	13.251	0	34.468	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	455.0	0	SC	0	13.226	0	34.466	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	456.0	0	SC	0	13.205	0	34.463	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	457.0	0	SC	0	13.177	0	34.461	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	458.0	0	SC	0	13.153	0	34.458	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	459.0	0	SC	0	13.129	0	34.456	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	460.0	0	SC	0	13.099	0	34.452	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	461.0	0	SC	0	13.074	0	34.453	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	462.0	0	SC	0	13.062	0	34.452	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	463.0	0	SC	0	13.052	0	34.452	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	464.0	0	SC	0	13.035	0	34.451	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	465.0	0	SC	0	13.018	0	34.450	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	466.0	0	SC	0	12.995	0	34.447	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	467.0	0	SC	0	12.959	0	34.446	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	468.0	0	SC	0	12.945	0	34.443	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	469.0	0	SC	0	12.911	0	34.435	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	470.0	0	SC	0	12.813	0	34.431	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	471.0	0	SC	0	12.754	0	34.429	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	472.0	0	SC	0	12.708	0	34.426	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	473.0	0	SC	0	12.677	0	34.423	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	474.0	0	SC	0	12.642	0	34.420	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	475.0	0	SC	0	12.627	0	34.416	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	476.0	0	SC	0	12.608	0	34.416	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	477.0	0	SC	0	12.566	0	34.415	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	478.0	0	SC	0	12.516	0	34.414	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	479.0	0	SC	0	12.495	0	34.410	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	480.0	0	SC	0	12.470	0	34.409	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	481.0	0	SC	0	12.439	0	34.406	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	482.0	0	SC	0	12.405	0	34.402	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	483.0	0	SC	0	12.369	0	34.398	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	484.0	0	SC	0	12.346	0	34.392	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	485.0	0	SC	0	12.302	0	34.394	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	486.0	0	SC	0	12.275	0	34.390	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	487.0	0	SC	0	12.178	0	34.385	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	488.0	0	SC	0	12.134	0	34.382	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	489.0	0	SC	0	12.092	0	34.380	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	490.0	0	SC	0	12.033	0	34.379	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	491.0	0	SC	0	11.994	0	34.374	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	492.0	0	SC	0	11.976	0	34.370	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	493.0	0	SC	0	11.964	0	34.368	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	494.0	0	SC	0	11.956	0	34.367	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	495.0	0	SC	0	11.943	0	34.365	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	496.0	0	SC	0	11.909	0	34.365	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	497.0	0	SC	0	11.885	0	34.364	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	498.0	0	SC	0	11.874	0	34.362	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	499.0	0	SC	0	11.866	0	34.362	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	500.0	0	SC	0	11.861	0	34.360	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	501.0	0	SC	0	11.844	0	34.359	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	502.0	0	SC	0	11.836	0	34.359	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	503.0	0	SC	0	11.828	0	34.359	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	504.0	0	SC	0	11.823	0	34.358	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	505.0	0	SC	0	11.808	0	34.358	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	506.0	0	SC	0	11.785	0	34.357	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	507.0	0	SC	0	11.773	0	34.354	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	508.0	0	SC	0	11.760	0	34.351	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	509.0	0	SC	0	11.742	0	34.352	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	510.0	0	SC	0	11.731	0	34.352	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	511.0	0	SC	0	11.719	0	34.351	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	512.0	0	SC	0	11.707	0	34.351	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	513.0	0	SC	0	11.698	0	34.349	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	514.0	0	SC	0	11.684	0	34.349	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	515.0	0	SC	0	11.670	0	34.348	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	516.0	0	SC	0	11.662	0	34.346	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	517.0	0	SC	0	11.626	0	34.339	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	518.0	0	SC	0	11.584	0	34.341	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	519.0	0	SC	0	11.549	0	34.340	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	520.0	0	SC	0	11.524	0	34.337	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	521.0	0	SC	0	11.504	0	34.335	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	522.0	0	SC	0	11.492	0	34.332	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	523.0	0	SC	0	11.472	0	34.332	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	524.0	0	SC	0	11.403	0	34.330	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	525.0	0	SC	0	11.330	0	34.326	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	526.0	0	SC	0	11.271	0	34.321	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	527.0	0	SC	0	11.204	0	34.317	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	528.0	0	SC	0	11.163	0	34.307	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	529.0	0	SC	0	11.079	0	34.299	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	530.0	0	SC	0	10.987	0	34.286	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	531.0	0	SC	0	10.932	0	34.291	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	532.0	0	SC	0	10.914	0	34.291	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	533.0	0	SC	0	10.904	0	34.291	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	534.0	0	SC	0	10.890	0	34.291	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	535.0	0	SC	0	10.877	0	34.290	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	536.0	0	SC	0	10.867	0	34.289	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	537.0	0	SC	0	10.862	0	34.288	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	538.0	0	SC	0	10.857	0	34.287	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	539.0	0	SC	0	10.849	0	34.287	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	540.0	0	SC	0	10.842	0	34.286	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	541.0	0	SC	0	10.837	0	34.286	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	542.0	0	SC	0	10.836	0	34.286	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	543.0	0	SC	0	10.829	0	34.286	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	544.0	0	SC	0	10.826	0	34.286	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	545.0	0	SC	0	10.825	0	34.285	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	546.0	0	SC	0	10.818	0	34.285	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	547.0	0	SC	0	10.813	0	34.286	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	548.0	0	SC	0	10.816	0	34.284	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	549.0	0	SC	0	10.799	0	34.284	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	550.0	0	SC	0	10.772	0	34.283	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	551.0	0	SC	0	10.743	0	34.282	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	552.0	0	SC	0	10.715	0	34.279	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	553.0	0	SC	0	10.689	0	34.277	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	554.0	0	SC	0	10.674	0	34.274	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	555.0	0	SC	0	10.659	0	34.273	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	556.0	0	SC	0	10.628	0	34.271	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	557.0	0	SC	0	10.607	0	34.269	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	558.0	0	SC	0	10.587	0	34.268	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	559.0	0	SC	0	10.575	0	34.267	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	560.0	0	SC	0	10.549	0	34.266	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	561.0	0	SC	0	10.511	0	34.265	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	562.0	0	SC	0	10.475	0	34.264	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	563.0	0	SC	0	10.440	0	34.261	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	564.0	0	SC	0	10.387	0	34.260	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	565.0	0	SC	0	10.325	0	34.257	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	566.0	0	SC	0	10.280	0	34.251	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	567.0	0	SC	0	10.279	0	34.245	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	568.0	0	SC	0	10.269	0	34.246	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	569.0	0	SC	0	10.259	0	34.244	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	570.0	0	SC	0	10.193	0	34.242	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	571.0	0	SC	0	10.105	0	34.239	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	572.0	0	SC	0	10.052	0	34.234	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	573.0	0	SC	0	10.020	0	34.229	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	574.0	0	SC	0	9.966	0	34.225	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	575.0	0	SC	0	9.876	0	34.218	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	576.0	0	SC	0	9.786	0	34.212	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	577.0	0	SC	0	9.733	0	34.204	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	578.0	0	SC	0	9.700	0	34.201	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	579.0	0	SC	0	9.676	0	34.201	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	580.0	0	SC	0	9.655	0	34.202	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	581.0	0	SC	0	9.629	0	34.202	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	582.0	0	SC	0	9.600	0	34.200	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	583.0	0	SC	0	9.580	0	34.198	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	584.0	0	SC	0	9.565	0	34.196	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	585.0	0	SC	0	9.543	0	34.196	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	586.0	0	SC	0	9.535	0	34.195	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	587.0	0	SC	0	9.535	0	34.195	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	588.0	0	SC	0	9.543	0	34.187	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	589.0	0	SC	0	9.539	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	590.0	0	SC	0	9.491	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	591.0	0	SC	0	9.481	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	592.0	0	SC	0	9.394	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	593.0	0	SC	0	9.362	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	594.0	0	SC	0	9.347	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	595.0	0	SC	0	9.338	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	596.0	0	SC	0	9.334	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	597.0	0	SC	0	9.332	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	598.0	0	SC	0	9.332	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	599.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	600.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	601.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	602.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	603.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	604.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	605.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	606.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	607.0	0	SC	0	9.332	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	608.0	0	SC	0	9.332	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	609.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	610.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	611.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	612.0	0	SC	0	9.330	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	613.0	0	SC	0	9.329	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	614.0	0	SC	0	9.329	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	615.0	0	SC	0	9.330	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	616.0	0	SC	0	9.330	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	617.0	0	SC	0	9.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	618.0	0	SC	0	9.435	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	619.0	0	SC	0	9.169	0	34.169	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	620.0	0	SC	0	9.139	0	34.169	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	621.0	0	SC	0	9.089	0	34.169	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	622.0	0	SC	0	9.052	0	34.167	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	623.0	0	SC	0	9.014	0	34.166	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	624.0	0	SC	0	8.994	0	34.163	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	625.0	0	SC	0	8.973	0	34.161	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	626.0	0	SC	0	8.920	0	34.160	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	627.0	0	SC	0	8.889	0	34.158	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	628.0	0	SC	0	8.880	0	34.157	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	629.0	0	SC	0	8.866	0	34.155	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	630.0	0	SC	0	8.839	0	34.153	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	631.0	0	SC	0	8.819	0	34.152	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	632.0	0	SC	0	8.784	0	34.151	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	633.0	0	SC	0	8.751	0	34.150	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	634.0	0	SC	0	8.730	0	34.149	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	635.0	0	SC	0	8.726	0	34.148	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	636.0	0	SC	0	8.722	0	34.147	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	637.0	0	SC	0	8.709	0	34.147	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	638.0	0	SC	0	8.697	0	34.146	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	639.0	0	SC	0	8.690	0	34.146	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	640.0	0	SC	0	8.677	0	34.145	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	641.0	0	SC	0	8.659	0	34.144	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	642.0	0	SC	0	8.642	0	34.141	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	643.0	0	SC	0	8.602	0	34.138	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	644.0	0	SC	0	8.555	0	34.140	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	645.0	0	SC	0	8.530	0	34.138	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	646.0	0	SC	0	8.518	0	34.137	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	647.0	0	SC	0	8.511	0	34.136	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	648.0	0	SC	0	8.503	0	34.135	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	649.0	0	SC	0	8.485	0	34.135	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	650.0	0	SC	0	8.474	0	34.135	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	651.0	0	SC	0	8.472	0	34.135	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	652.0	0	SC	0	8.471	0	34.135	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	653.0	0	SC	0	8.463	0	34.134	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	654.0	0	SC	0	8.434	0	34.132	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	655.0	0	SC	0	8.361	0	34.130	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	656.0	0	SC	0	8.301	0	34.127	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	657.0	0	SC	0	8.284	0	34.126	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	658.0	0	SC	0	8.280	0	34.126	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	659.0	0	SC	0	8.278	0	34.126	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	660.0	0	SC	0	8.278	0	34.126	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	661.0	0	SC	0	8.276	0	34.126	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	662.0	0	SC	0	8.270	0	34.126	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	663.0	0	SC	0	8.263	0	34.125	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	664.0	0	SC	0	8.251	0	34.120	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	665.0	0	SC	0	8.216	0	34.121	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	666.0	0	SC	0	8.153	0	34.121	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	667.0	0	SC	0	8.116	0	34.119	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	668.0	0	SC	0	8.097	0	34.118	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	669.0	0	SC	0	8.087	0	34.117	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	670.0	0	SC	0	8.064	0	34.116	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	671.0	0	SC	0	8.017	0	34.115	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	672.0	0	SC	0	7.951	0	34.100	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	673.0	0	SC	0	7.885	0	34.083	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	674.0	0	SC	0	7.770	0	34.099	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	675.0	0	SC	0	7.736	0	34.099	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	676.0	0	SC	0	7.700	0	34.098	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	677.0	0	SC	0	7.645	0	34.097	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	678.0	0	SC	0	7.577	0	34.097	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	679.0	0	SC	0	7.520	0	34.092	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	680.0	0	SC	0	7.465	0	34.088	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	681.0	0	SC	0	7.419	0	34.085	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	682.0	0	SC	0	7.413	0	34.084	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	683.0	0	SC	0	7.405	0	34.083	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	684.0	0	SC	0	7.401	0	34.083	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	685.0	0	SC	0	7.398	0	34.082	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	686.0	0	SC	0	7.393	0	34.082	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	687.0	0	SC	0	7.372	0	34.083	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	688.0	0	SC	0	7.350	0	34.082	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	689.0	0	SC	0	7.345	0	34.081	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	690.0	0	SC	0	7.343	0	34.081	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	691.0	0	SC	0	7.335	0	34.081	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	692.0	0	SC	0	7.311	0	34.078	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	693.0	0	SC	0	7.250	0	34.074	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	694.0	0	SC	0	7.202	0	34.072	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	695.0	0	SC	0	7.160	0	34.074	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	696.0	0	SC	0	7.142	0	34.073	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	697.0	0	SC	0	7.127	0	34.073	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	698.0	0	SC	0	7.107	0	34.073	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	699.0	0	SC	0	7.087	0	34.072	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	700.0	0	SC	0	7.071	0	34.072	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	701.0	0	SC	0	7.059	0	34.071	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	702.0	0	SC	0	7.039	0	34.069	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	703.0	0	SC	0	7.006	0	34.067	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	704.0	0	SC	0	6.984	0	34.065	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	705.0	0	SC	0	6.974	0	34.066	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	706.0	0	SC	0	6.954	0	34.067	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	707.0	0	SC	0	6.922	0	34.068	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	708.0	0	SC	0	6.903	0	34.067	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	709.0	0	SC	0	6.897	0	34.066	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	710.0	0	SC	0	6.894	0	34.065	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	711.0	0	SC	0	6.891	0	34.065	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	712.0	0	SC	0	6.877	0	34.065	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	713.0	0	SC	0	6.859	0	34.066	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	714.0	0	SC	0	6.861	0	34.065	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	715.0	0	SC	0	6.855	0	34.065	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	716.0	0	SC	0	6.849	0	34.065	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	717.0	0	SC	0	6.840	0	34.065	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	718.0	0	SC	0	6.834	0	34.064	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	719.0	0	SC	0	6.828	0	34.064	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	720.0	0	SC	0	6.817	0	34.064	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	721.0	0	SC	0	6.798	0	34.064	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	722.0	0	SC	0	6.787	0	34.063	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	723.0	0	SC	0	6.786	0	34.062	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	724.0	0	SC	0	6.785	0	34.062	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	725.0	0	SC	0	6.785	0	34.063	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	726.0	0	SC	0	6.780	0	34.061	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	727.0	0	SC	0	6.753	0	34.061	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	728.0	0	SC	0	6.729	0	34.062	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	729.0	0	SC	0	6.708	0	34.062	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	730.0	0	SC	0	6.688	0	34.062	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	731.0	0	SC	0	6.662	0	34.061	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	732.0	0	SC	0	6.640	0	34.060	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	733.0	0	SC	0	6.626	0	34.059	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	734.0	0	SC	0	6.614	0	34.057	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	735.0	0	SC	0	6.595	0	34.057	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	736.0	0	SC	0	6.565	0	34.053	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	737.0	0	SC	0	6.508	0	34.054	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	738.0	0	SC	0	6.464	0	34.055	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	739.0	0	SC	0	6.430	0	34.055	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	740.0	0	SC	0	6.414	0	34.054	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	741.0	0	SC	0	6.396	0	34.053	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	742.0	0	SC	0	6.373	0	34.052	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	743.0	0	SC	0	6.362	0	34.051	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	744.0	0	SC	0	6.344	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	745.0	0	SC	0	6.266	0	34.051	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	746.0	0	SC	0	6.223	0	34.050	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	747.0	0	SC	0	6.206	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	748.0	0	SC	0	6.189	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	749.0	0	SC	0	6.182	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	750.0	0	SC	0	6.178	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	751.0	0	SC	0	6.163	0	34.050	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	752.0	0	SC	0	6.146	0	34.050	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	753.0	0	SC	0	6.132	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	754.0	0	SC	0	6.115	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	755.0	0	SC	0	6.104	0	34.048	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	756.0	0	SC	0	6.090	0	34.048	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	757.0	0	SC	0	6.063	0	34.048	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	758.0	0	SC	0	6.035	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	759.0	0	SC	0	6.020	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	760.0	0	SC	0	5.997	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	761.0	0	SC	0	5.973	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	762.0	0	SC	0	5.954	0	34.050	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	763.0	0	SC	0	5.942	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	764.0	0	SC	0	5.928	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	765.0	0	SC	0	5.907	0	34.050	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	766.0	0	SC	0	5.897	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	767.0	0	SC	0	5.884	0	34.049	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	768.0	0	SC	0	5.866	0	34.050	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	769.0	0	SC	0	5.842	0	34.051	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	770.0	0	SC	0	5.830	0	34.052	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	771.0	0	SC	0	5.828	0	34.051	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	772.0	0	SC	0	5.827	0	34.051	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	773.0	0	SC	0	5.824	0	34.052	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	774.0	0	SC	0	5.822	0	34.052	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	775.0	0	SC	0	5.814	0	34.052	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	776.0	0	SC	0	5.803	0	34.053	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	777.0	0	SC	0	5.798	0	34.053	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	778.0	0	SC	0	5.797	0	34.053	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	779.0	0	SC	0	5.778	0	34.056	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	780.0	0	SC	0	5.760	0	34.058	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	781.0	0	SC	0	5.753	0	34.059	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	782.0	0	SC	0	5.751	0	34.059	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	783.0	0	SC	0	5.750	0	34.059	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	784.0	0	SC	0	5.747	0	34.059	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	785.0	0	SC	0	5.741	0	34.059	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	786.0	0	SC	0	5.736	0	34.060	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	787.0	0	SC	0	5.733	0	34.060	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	788.0	0	SC	0	5.728	0	34.060	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	789.0	0	SC	0	5.722	0	34.060	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	790.0	0	SC	0	5.719	0	34.060	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	791.0	0	SC	0	5.707	0	34.060	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	792.0	0	SC	0	5.701	0	34.061	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	793.0	0	SC	0	5.700	0	34.061	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	794.0	0	SC	0	5.699	0	34.061	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	795.0	0	SC	0	5.697	0	34.061	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	796.0	0	SC	0	5.696	0	34.062	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	797.0	0	SC	0	5.693	0	34.062	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	798.0	0	SC	0	5.683	0	34.062	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	799.0	0	SC	0	5.671	0	34.062	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	800.0	0	SC	0	5.665	0	34.062	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	801.0	0	SC	0	5.658	0	34.062	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	802.0	0	SC	0	5.639	0	34.063	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	803.0	0	SC	0	5.619	0	34.065	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	804.0	0	SC	0	5.600	0	34.066	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	805.0	0	SC	0	5.585	0	34.067	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	806.0	0	SC	0	5.575	0	34.065	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	807.0	0	SC	0	5.557	0	34.066	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	808.0	0	SC	0	5.518	0	34.069	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	809.0	0	SC	0	5.507	0	34.067	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	810.0	0	SC	0	5.499	0	34.067	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	811.0	0	SC	0	5.492	0	34.067	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	812.0	0	SC	0	5.485	0	34.067	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	813.0	0	SC	0	5.476	0	34.068	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	814.0	0	SC	0	5.455	0	34.070	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	815.0	0	SC	0	5.419	0	34.073	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	816.0	0	SC	0	5.369	0	34.076	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	817.0	0	SC	0	5.323	0	34.078	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	818.0	0	SC	0	5.283	0	34.078	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	819.0	0	SC	0	5.250	0	34.078	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	820.0	0	SC	0	5.207	0	34.078	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	821.0	0	SC	0	5.185	0	34.079	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	822.0	0	SC	0	5.172	0	34.080	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	823.0	0	SC	0	5.163	0	34.081	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	824.0	0	SC	0	5.149	0	34.082	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	825.0	0	SC	0	5.138	0	34.083	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	826.0	0	SC	0	5.133	0	34.082	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	827.0	0	SC	0	5.124	0	34.082	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	828.0	0	SC	0	5.115	0	34.083	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	829.0	0	SC	0	5.110	0	34.082	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	830.0	0	SC	0	5.101	0	34.083	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	831.0	0	SC	0	5.096	0	34.084	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	832.0	0	SC	0	5.090	0	34.082	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	833.0	0	SC	0	5.071	0	34.085	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	834.0	0	SC	0	5.061	0	34.086	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	835.0	0	SC	0	5.048	0	34.087	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	836.0	0	SC	0	5.037	0	34.088	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	837.0	0	SC	0	5.026	0	34.089	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	838.0	0	SC	0	5.010	0	34.090	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	839.0	0	SC	0	4.998	0	34.091	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	840.0	0	SC	0	4.995	0	34.090	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	841.0	0	SC	0	4.994	0	34.090	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	842.0	0	SC	0	4.991	0	34.090	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	843.0	0	SC	0	4.981	0	34.092	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	844.0	0	SC	0	4.978	0	34.092	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	845.0	0	SC	0	4.971	0	34.093	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	846.0	0	SC	0	4.965	0	34.094	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	847.0	0	SC	0	4.961	0	34.094	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	848.0	0	SC	0	4.958	0	34.095	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	849.0	0	SC	0	4.952	0	34.096	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	850.0	0	SC	0	4.942	0	34.099	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	851.0	0	SC	0	4.929	0	34.100	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	852.0	0	SC	0	4.916	0	34.102	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	853.0	0	SC	0	4.911	0	34.102	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	854.0	0	SC	0	4.905	0	34.102	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	855.0	0	SC	0	4.885	0	34.105	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	856.0	0	SC	0	4.872	0	34.107	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	857.0	0	SC	0	4.864	0	34.107	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	858.0	0	SC	0	4.855	0	34.108	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	859.0	0	SC	0	4.844	0	34.109	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	860.0	0	SC	0	4.835	0	34.109	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	861.0	0	SC	0	4.817	0	34.111	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	862.0	0	SC	0	4.801	0	34.114	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	863.0	0	SC	0	4.798	0	34.114	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	864.0	0	SC	0	4.795	0	34.113	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	865.0	0	SC	0	4.791	0	34.114	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	866.0	0	SC	0	4.785	0	34.115	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	867.0	0	SC	0	4.777	0	34.115	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	868.0	0	SC	0	4.767	0	34.118	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	869.0	0	SC	0	4.761	0	34.119	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	870.0	0	SC	0	4.753	0	34.121	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	871.0	0	SC	0	4.742	0	34.123	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	872.0	0	SC	0	4.729	0	34.125	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	873.0	0	SC	0	4.724	0	34.125	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	874.0	0	SC	0	4.721	0	34.126	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	875.0	0	SC	0	4.719	0	34.126	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	876.0	0	SC	0	4.718	0	34.127	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	877.0	0	SC	0	4.718	0	34.127	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	878.0	0	SC	0	4.717	0	34.127	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	879.0	0	SC	0	4.714	0	34.128	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	880.0	0	SC	0	4.710	0	34.129	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	881.0	0	SC	0	4.702	0	34.130	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	882.0	0	SC	0	4.692	0	34.132	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	883.0	0	SC	0	4.683	0	34.133	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	884.0	0	SC	0	4.681	0	34.133	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	885.0	0	SC	0	4.679	0	34.135	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	886.0	0	SC	0	4.671	0	34.136	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	887.0	0	SC	0	4.663	0	34.137	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	888.0	0	SC	0	4.660	0	34.138	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	889.0	0	SC	0	4.644	0	34.140	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	890.0	0	SC	0	4.631	0	34.142	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	891.0	0	SC	0	4.601	0	34.148	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	892.0	0	SC	0	4.562	0	34.156	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	893.0	0	SC	0	4.544	0	34.157	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	894.0	0	SC	0	4.536	0	34.157	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	895.0	0	SC	0	4.532	0	34.157	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	896.0	0	SC	0	4.525	0	34.158	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	897.0	0	SC	0	4.523	0	34.159	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	898.0	0	SC	0	4.518	0	34.160	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	899.0	0	SC	0	4.514	0	34.160	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	900.0	0	SC	0	4.512	0	34.160	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	901.0	0	SC	0	4.511	0	34.161	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	902.0	0	SC	0	4.510	0	34.160	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	903.0	0	SC	0	4.510	0	34.160	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	904.0	0	SC	0	4.509	0	34.160	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	905.0	0	SC	0	4.509	0	34.160	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	906.0	0	SC	0	4.507	0	34.160	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	907.0	0	SC	0	4.505	0	34.160	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	908.0	0	SC	0	4.503	0	34.161	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	909.0	0	SC	0	4.503	0	34.160	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	910.0	0	SC	0	4.502	0	34.161	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	911.0	0	SC	0	4.502	0	34.161	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	912.0	0	SC	0	4.502	0	34.161	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	913.0	0	SC	0	4.501	0	34.161	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	914.0	0	SC	0	4.501	0	34.161	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	915.0	0	SC	0	4.500	0	34.161	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	916.0	0	SC	0	4.498	0	34.161	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	917.0	0	SC	0	4.497	0	34.162	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	918.0	0	SC	0	4.496	0	34.162	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	919.0	0	SC	0	4.494	0	34.162	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	920.0	0	SC	0	4.489	0	34.163	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	921.0	0	SC	0	4.484	0	34.164	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	922.0	0	SC	0	4.473	0	34.166	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	923.0	0	SC	0	4.452	0	34.169	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	924.0	0	SC	0	4.425	0	34.175	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	925.0	0	SC	0	4.404	0	34.179	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	926.0	0	SC	0	4.392	0	34.180	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	927.0	0	SC	0	4.386	0	34.181	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	928.0	0	SC	0	4.381	0	34.181	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	929.0	0	SC	0	4.376	0	34.183	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	930.0	0	SC	0	4.374	0	34.183	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	931.0	0	SC	0	4.371	0	34.184	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	932.0	0	SC	0	4.367	0	34.185	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	933.0	0	SC	0	4.364	0	34.185	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	934.0	0	SC	0	4.361	0	34.186	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	935.0	0	SC	0	4.359	0	34.186	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	936.0	0	SC	0	4.357	0	34.187	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	937.0	0	SC	0	4.356	0	34.187	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	938.0	0	SC	0	4.354	0	34.188	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	939.0	0	SC	0	4.353	0	34.188	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	940.0	0	SC	0	4.352	0	34.189	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	941.0	0	SC	0	4.350	0	34.189	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	942.0	0	SC	0	4.348	0	34.189	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	943.0	0	SC	0	4.346	0	34.190	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	944.0	0	SC	0	4.336	0	34.192	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	945.0	0	SC	0	4.317	0	34.196	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	946.0	0	SC	0	4.301	0	34.198	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	947.0	0	SC	0	4.284	0	34.199	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	948.0	0	SC	0	4.253	0	34.202	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	949.0	0	SC	0	4.240	0	34.203	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	950.0	0	SC	0	4.231	0	34.204	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	951.0	0	SC	0	4.221	0	34.205	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	952.0	0	SC	0	4.213	0	34.206	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	953.0	0	SC	0	4.207	0	34.207	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	954.0	0	SC	0	4.204	0	34.207	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	955.0	0	SC	0	4.203	0	34.207	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	956.0	0	SC	0	4.197	0	34.208	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	957.0	0	SC	0	4.193	0	34.209	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	958.0	0	SC	0	4.190	0	34.209	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	959.0	0	SC	0	4.187	0	34.209	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	960.0	0	SC	0	4.184	0	34.209	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	961.0	0	SC	0	4.180	0	34.210	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	962.0	0	SC	0	4.171	0	34.212	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	963.0	0	SC	0	4.156	0	34.214	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	964.0	0	SC	0	4.150	0	34.215	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	965.0	0	SC	0	4.136	0	34.218	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	966.0	0	SC	0	4.127	0	34.219	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	967.0	0	SC	0	4.114	0	34.222	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	968.0	0	SC	0	4.092	0	34.226	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	969.0	0	SC	0	4.071	0	34.232	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	970.0	0	SC	0	4.060	0	34.234	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	971.0	0	SC	0	4.054	0	34.236	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	972.0	0	SC	0	4.047	0	34.238	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	973.0	0	SC	0	4.039	0	34.241	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	974.0	0	SC	0	4.028	0	34.243	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	975.0	0	SC	0	4.022	0	34.245	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	976.0	0	SC	0	4.020	0	34.245	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	977.0	0	SC	0	4.020	0	34.245	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	978.0	0	SC	0	4.019	0	34.245	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	979.0	0	SC	0	4.015	0	34.246	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	980.0	0	SC	0	4.014	0	34.247	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	981.0	0	SC	0	4.012	0	34.247	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	982.0	0	SC	0	4.008	0	34.248	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	983.0	0	SC	0	4.007	0	34.249	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	984.0	0	SC	0	4.005	0	34.249	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	985.0	0	SC	0	4.004	0	34.249	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	986.0	0	SC	0	4.002	0	34.250	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	987.0	0	SC	0	4.001	0	34.250	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	988.0	0	SC	0	4.000	0	34.251	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	989.0	0	SC	0	3.997	0	34.251	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	990.0	0	SC	0	3.996	0	34.251	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	991.0	0	SC	0	3.993	0	34.252	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	992.0	0	SC	0	3.991	0	34.253	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	993.0	0	SC	0	3.989	0	34.253	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	994.0	0	SC	0	3.988	0	34.253	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	995.0	0	SC	0	3.987	0	34.253	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	996.0	0	SC	0	3.987	0	34.254	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	997.0	0	SC	0	3.986	0	34.254	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	998.0	0	SC	0	3.985	0	34.254	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	999.0	0	SC	0	3.982	0	34.255	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1000.0	0	SC	0	3.982	0	34.255	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1001.0	0	SC	0	3.981	0	34.255	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1002.0	0	SC	0	3.980	0	34.255	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1003.0	0	SC	0	3.979	0	34.255	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1004.0	0	SC	0	3.978	0	34.256	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1005.0	0	SC	0	3.975	0	34.256	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1006.0	0	SC	0	3.975	0	34.257	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1007.0	0	SC	0	3.976	0	34.257	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1008.0	0	SC	0	3.976	0	34.256	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1009.0	0	SC	0	3.976	0	34.256	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1010.0	0	SC	0	3.976	0	34.257	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1011.0	0	SC	0	3.975	0	34.257	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1012.0	0	SC	0	3.975	0	34.257	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1013.0	0	SC	0	3.974	0	34.257	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1014.0	0	SC	0	3.970	0	34.258	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1015.0	0	SC	0	3.961	0	34.260	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1016.0	0	SC	0	3.944	0	34.264	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1017.0	0	SC	0	3.921	0	34.269	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1018.0	0	SC	0	3.905	0	34.272	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1019.0	0	SC	0	3.900	0	34.273	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1020.0	0	SC	0	3.897	0	34.273	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1021.0	0	SC	0	3.895	0	34.274	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1022.0	0	SC	0	3.893	0	34.274	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1023.0	0	SC	0	3.891	0	34.274	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1024.0	0	SC	0	3.890	0	34.275	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1025.0	0	SC	0	3.888	0	34.275	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1026.0	0	SC	0	3.886	0	34.276	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1027.0	0	SC	0	3.880	0	34.276	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1028.0	0	SC	0	3.874	0	34.277	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1029.0	0	SC	0	3.871	0	34.278	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1030.0	0	SC	0	3.870	0	34.278	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1031.0	0	SC	0	3.868	0	34.278	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1032.0	0	SC	0	3.867	0	34.279	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1033.0	0	SC	0	3.866	0	34.279	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1034.0	0	SC	0	3.865	0	34.279	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1035.0	0	SC	0	3.861	0	34.279	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1036.0	0	SC	0	3.855	0	34.280	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1037.0	0	SC	0	3.843	0	34.282	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1038.0	0	SC	0	3.821	0	34.287	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1039.0	0	SC	0	3.813	0	34.288	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1040.0	0	SC	0	3.807	0	34.289	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1041.0	0	SC	0	3.801	0	34.291	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1042.0	0	SC	0	3.796	0	34.292	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1043.0	0	SC	0	3.795	0	34.292	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1044.0	0	SC	0	3.793	0	34.293	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1045.0	0	SC	0	3.793	0	34.293	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1046.0	0	SC	0	3.793	0	34.293	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1047.0	0	SC	0	3.792	0	34.293	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1048.0	0	SC	0	3.792	0	34.294	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1049.0	0	SC	0	3.791	0	34.294	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1050.0	0	SC	0	3.790	0	34.294	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1051.0	0	SC	0	3.789	0	34.295	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1052.0	0	SC	0	3.788	0	34.295	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1053.0	0	SC	0	3.787	0	34.295	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1054.0	0	SC	0	3.786	0	34.295	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1055.0	0	SC	0	3.785	0	34.296	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1056.0	0	SC	0	3.784	0	34.296	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1057.0	0	SC	0	3.784	0	34.296	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1058.0	0	SC	0	3.782	0	34.296	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1059.0	0	SC	0	3.780	0	34.297	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1060.0	0	SC	0	3.778	0	34.297	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1061.0	0	SC	0	3.775	0	34.298	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1062.0	0	SC	0	3.772	0	34.298	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1063.0	0	SC	0	3.769	0	34.299	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1064.0	0	SC	0	3.767	0	34.299	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1065.0	0	SC	0	3.764	0	34.300	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1066.0	0	SC	0	3.763	0	34.300	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1067.0	0	SC	0	3.761	0	34.300	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1068.0	0	SC	0	3.754	0	34.302	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1069.0	0	SC	0	3.740	0	34.304	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1070.0	0	SC	0	3.729	0	34.306	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1071.0	0	SC	0	3.720	0	34.307	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1072.0	0	SC	0	3.710	0	34.309	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1073.0	0	SC	0	3.705	0	34.310	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1074.0	0	SC	0	3.703	0	34.311	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1075.0	0	SC	0	3.701	0	34.311	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1076.0	0	SC	0	3.699	0	34.312	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1077.0	0	SC	0	3.696	0	34.312	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1078.0	0	SC	0	3.693	0	34.312	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1079.0	0	SC	0	3.688	0	34.313	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1080.0	0	SC	0	3.682	0	34.313	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1081.0	0	SC	0	3.669	0	34.317	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1082.0	0	SC	0	3.663	0	34.318	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1083.0	0	SC	0	3.658	0	34.319	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1084.0	0	SC	0	3.656	0	34.320	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1085.0	0	SC	0	3.654	0	34.320	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1086.0	0	SC	0	3.652	0	34.320	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1087.0	0	SC	0	3.651	0	34.321	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1088.0	0	SC	0	3.648	0	34.321	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1089.0	0	SC	0	3.637	0	34.323	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1090.0	0	SC	0	3.629	0	34.324	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1091.0	0	SC	0	3.625	0	34.325	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1092.0	0	SC	0	3.620	0	34.326	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1093.0	0	SC	0	3.617	0	34.327	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1094.0	0	SC	0	3.613	0	34.328	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1095.0	0	SC	0	3.611	0	34.328	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1096.0	0	SC	0	3.608	0	34.328	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1097.0	0	SC	0	3.595	0	34.331	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1098.0	0	SC	0	3.585	0	34.333	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1099.0	0	SC	0	3.581	0	34.334	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1100.0	0	SC	0	3.574	0	34.335	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1101.0	0	SC	0	3.570	0	34.335	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1102.0	0	SC	0	3.568	0	34.336	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1103.0	0	SC	0	3.568	0	34.336	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1104.0	0	SC	0	3.568	0	34.336	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1105.0	0	SC	0	3.567	0	34.336	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1106.0	0	SC	0	3.564	0	34.336	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1107.0	0	SC	0	3.560	0	34.337	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1108.0	0	SC	0	3.558	0	34.337	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1109.0	0	SC	0	3.555	0	34.337	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1110.0	0	SC	0	3.550	0	34.338	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1111.0	0	SC	0	3.543	0	34.339	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1112.0	0	SC	0	3.537	0	34.340	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1113.0	0	SC	0	3.536	0	34.339	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1114.0	0	SC	0	3.532	0	34.339	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1115.0	0	SC	0	3.525	0	34.341	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1116.0	0	SC	0	3.513	0	34.343	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1117.0	0	SC	0	3.502	0	34.345	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1118.0	0	SC	0	3.492	0	34.346	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1119.0	0	SC	0	3.486	0	34.347	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1120.0	0	SC	0	3.483	0	34.347	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1121.0	0	SC	0	3.481	0	34.347	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1122.0	0	SC	0	3.477	0	34.348	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1123.0	0	SC	0	3.465	0	34.350	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1124.0	0	SC	0	3.451	0	34.353	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1125.0	0	SC	0	3.451	0	34.353	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1126.0	0	SC	0	3.450	0	34.353	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1127.0	0	SC	0	3.444	0	34.354	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1128.0	0	SC	0	3.441	0	34.355	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1129.0	0	SC	0	3.437	0	34.356	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1130.0	0	SC	0	3.429	0	34.357	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1131.0	0	SC	0	3.419	0	34.360	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1132.0	0	SC	0	3.416	0	34.360	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1133.0	0	SC	0	3.415	0	34.360	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1134.0	0	SC	0	3.414	0	34.361	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1135.0	0	SC	0	3.411	0	34.361	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1136.0	0	SC	0	3.410	0	34.362	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1137.0	0	SC	0	3.409	0	34.362	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1138.0	0	SC	0	3.409	0	34.362	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1139.0	0	SC	0	3.408	0	34.362	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1140.0	0	SC	0	3.407	0	34.362	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1141.0	0	SC	0	3.404	0	34.363	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1142.0	0	SC	0	3.399	0	34.364	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1143.0	0	SC	0	3.396	0	34.365	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1144.0	0	SC	0	3.395	0	34.365	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1145.0	0	SC	0	3.395	0	34.365	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1146.0	0	SC	0	3.395	0	34.365	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1147.0	0	SC	0	3.394	0	34.365	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1148.0	0	SC	0	3.394	0	34.365	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1149.0	0	SC	0	3.392	0	34.365	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1150.0	0	SC	0	3.387	0	34.367	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1151.0	0	SC	0	3.384	0	34.367	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1152.0	0	SC	0	3.382	0	34.367	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1153.0	0	SC	0	3.373	0	34.369	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1154.0	0	SC	0	3.366	0	34.371	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1155.0	0	SC	0	3.360	0	34.372	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1156.0	0	SC	0	3.354	0	34.374	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1157.0	0	SC	0	3.351	0	34.374	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1158.0	0	SC	0	3.348	0	34.375	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1159.0	0	SC	0	3.341	0	34.377	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1160.0	0	SC	0	3.338	0	34.377	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1161.0	0	SC	0	3.336	0	34.378	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1162.0	0	SC	0	3.334	0	34.379	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1163.0	0	SC	0	3.332	0	34.379	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1164.0	0	SC	0	3.330	0	34.379	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1165.0	0	SC	0	3.329	0	34.380	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1166.0	0	SC	0	3.328	0	34.380	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1167.0	0	SC	0	3.325	0	34.381	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1168.0	0	SC	0	3.323	0	34.381	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1169.0	0	SC	0	3.321	0	34.382	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1170.0	0	SC	0	3.318	0	34.383	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1171.0	0	SC	0	3.315	0	34.383	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1172.0	0	SC	0	3.313	0	34.384	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1173.0	0	SC	0	3.312	0	34.384	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1174.0	0	SC	0	3.310	0	34.385	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1175.0	0	SC	0	3.308	0	34.385	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1176.0	0	SC	0	3.307	0	34.385	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1177.0	0	SC	0	3.305	0	34.386	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1178.0	0	SC	0	3.303	0	34.386	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1179.0	0	SC	0	3.303	0	34.386	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1180.0	0	SC	0	3.301	0	34.387	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1181.0	0	SC	0	3.300	0	34.387	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1182.0	0	SC	0	3.299	0	34.387	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1183.0	0	SC	0	3.298	0	34.388	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1184.0	0	SC	0	3.296	0	34.388	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1185.0	0	SC	0	3.294	0	34.389	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1186.0	0	SC	0	3.290	0	34.389	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1187.0	0	SC	0	3.289	0	34.390	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1188.0	0	SC	0	3.287	0	34.390	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1189.0	0	SC	0	3.283	0	34.391	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1190.0	0	SC	0	3.279	0	34.392	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1191.0	0	SC	0	3.275	0	34.393	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1192.0	0	SC	0	3.271	0	34.394	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1193.0	0	SC	0	3.267	0	34.394	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1194.0	0	SC	0	3.264	0	34.395	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1195.0	0	SC	0	3.261	0	34.395	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1196.0	0	SC	0	3.258	0	34.396	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1197.0	0	SC	0	3.256	0	34.397	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1198.0	0	SC	0	3.252	0	34.397	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1199.0	0	SC	0	3.249	0	34.398	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1200.0	0	SC	0	3.246	0	34.399	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1201.0	0	SC	0	3.242	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1202.0	0	SC	0	3.241	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1203.0	0	SC	0	3.241	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1204.0	0	SC	0	3.241	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1205.0	0	SC	0	3.241	0	34.399	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1206.0	0	SC	0	3.241	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1207.0	0	SC	0	3.241	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1208.0	0	SC	0	3.242	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1209.0	0	SC	0	3.241	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1210.0	0	SC	0	3.242	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1211.0	0	SC	0	3.242	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1212.0	0	SC	0	3.242	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1213.0	0	SC	0	3.241	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1214.0	0	SC	0	3.241	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1215.0	0	SC	0	3.241	0	34.400	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1216.0	0	SC	0	3.239	0	34.401	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1217.0	0	SC	0	3.234	0	34.401	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1218.0	0	SC	0	3.234	0	34.401	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1219.0	0	SC	0	3.233	0	34.401	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1220.0	0	SC	0	3.233	0	34.402	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1221.0	0	SC	0	3.229	0	34.402	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1222.0	0	SC	0	3.212	0	34.406	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1223.0	0	SC	0	3.201	0	34.408	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1224.0	0	SC	0	3.199	0	34.407	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1225.0	0	SC	0	3.199	0	34.408	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1226.0	0	SC	0	3.195	0	34.408	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1227.0	0	SC	0	3.189	0	34.409	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1228.0	0	SC	0	3.187	0	34.410	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1229.0	0	SC	0	3.186	0	34.410	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1230.0	0	SC	0	3.186	0	34.410	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1231.0	0	SC	0	3.184	0	34.410	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1232.0	0	SC	0	3.183	0	34.410	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1233.0	0	SC	0	3.182	0	34.411	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1234.0	0	SC	0	3.182	0	34.411	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1235.0	0	SC	0	3.182	0	34.411	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1236.0	0	SC	0	3.181	0	34.411	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1237.0	0	SC	0	3.180	0	34.411	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1238.0	0	SC	0	3.180	0	34.411	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1239.0	0	SC	0	3.179	0	34.411	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1240.0	0	SC	0	3.176	0	34.412	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1241.0	0	SC	0	3.174	0	34.412	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1242.0	0	SC	0	3.173	0	34.412	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1243.0	0	SC	0	3.169	0	34.413	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1244.0	0	SC	0	3.167	0	34.413	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1245.0	0	SC	0	3.165	0	34.413	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1246.0	0	SC	0	3.165	0	34.413	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1247.0	0	SC	0	3.164	0	34.414	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1248.0	0	SC	0	3.162	0	34.414	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1249.0	0	SC	0	3.158	0	34.415	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1250.0	0	SC	0	3.156	0	34.416	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1251.0	0	SC	0	3.155	0	34.416	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1252.0	0	SC	0	3.154	0	34.416	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1253.0	0	SC	0	3.152	0	34.416	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1254.0	0	SC	0	3.150	0	34.417	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1255.0	0	SC	0	3.147	0	34.417	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1256.0	0	SC	0	3.144	0	34.418	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1257.0	0	SC	0	3.140	0	34.418	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1258.0	0	SC	0	3.134	0	34.419	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1259.0	0	SC	0	3.131	0	34.420	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1260.0	0	SC	0	3.127	0	34.420	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1261.0	0	SC	0	3.122	0	34.422	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1262.0	0	SC	0	3.119	0	34.422	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1263.0	0	SC	0	3.118	0	34.422	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1264.0	0	SC	0	3.117	0	34.422	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1265.0	0	SC	0	3.115	0	34.423	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1266.0	0	SC	0	3.114	0	34.423	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1267.0	0	SC	0	3.112	0	34.423	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1268.0	0	SC	0	3.111	0	34.423	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1269.0	0	SC	0	3.111	0	34.423	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1270.0	0	SC	0	3.110	0	34.423	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1271.0	0	SC	0	3.109	0	34.424	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1272.0	0	SC	0	3.109	0	34.424	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1273.0	0	SC	0	3.108	0	34.424	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1274.0	0	SC	0	3.108	0	34.424	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1275.0	0	SC	0	3.106	0	34.424	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1276.0	0	SC	0	3.104	0	34.425	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1277.0	0	SC	0	3.103	0	34.425	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1278.0	0	SC	0	3.101	0	34.425	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1279.0	0	SC	0	3.098	0	34.426	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1280.0	0	SC	0	3.094	0	34.426	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1281.0	0	SC	0	3.090	0	34.427	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1282.0	0	SC	0	3.086	0	34.428	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1283.0	0	SC	0	3.083	0	34.428	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1284.0	0	SC	0	3.081	0	34.429	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1285.0	0	SC	0	3.080	0	34.429	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1286.0	0	SC	0	3.081	0	34.429	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1287.0	0	SC	0	3.080	0	34.429	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1288.0	0	SC	0	3.080	0	34.428	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1289.0	0	SC	0	3.081	0	34.428	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1290.0	0	SC	0	3.080	0	34.429	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1291.0	0	SC	0	3.078	0	34.429	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1292.0	0	SC	0	3.078	0	34.430	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1293.0	0	SC	0	3.076	0	34.429	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1294.0	0	SC	0	3.072	0	34.431	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1295.0	0	SC	0	3.069	0	34.431	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1296.0	0	SC	0	3.066	0	34.431	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1297.0	0	SC	0	3.064	0	34.431	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1298.0	0	SC	0	3.063	0	34.431	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1299.0	0	SC	0	3.061	0	34.432	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1300.0	0	SC	0	3.059	0	34.432	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1301.0	0	SC	0	3.056	0	34.433	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1302.0	0	SC	0	3.052	0	34.433	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1303.0	0	SC	0	3.050	0	34.434	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1304.0	0	SC	0	3.048	0	34.434	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1305.0	0	SC	0	3.047	0	34.434	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1306.0	0	SC	0	3.044	0	34.435	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1307.0	0	SC	0	3.040	0	34.435	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1308.0	0	SC	0	3.038	0	34.436	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1309.0	0	SC	0	3.037	0	34.435	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1310.0	0	SC	0	3.037	0	34.436	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1311.0	0	SC	0	3.031	0	34.437	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1312.0	0	SC	0	3.023	0	34.438	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1313.0	0	SC	0	3.022	0	34.439	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1314.0	0	SC	0	3.021	0	34.438	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1315.0	0	SC	0	3.019	0	34.439	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1316.0	0	SC	0	3.015	0	34.440	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1317.0	0	SC	0	3.013	0	34.440	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1318.0	0	SC	0	3.012	0	34.440	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1319.0	0	SC	0	3.012	0	34.440	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1320.0	0	SC	0	3.011	0	34.440	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1321.0	0	SC	0	3.012	0	34.440	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1322.0	0	SC	0	3.011	0	34.440	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1323.0	0	SC	0	3.011	0	34.440	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1324.0	0	SC	0	3.010	0	34.440	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1325.0	0	SC	0	3.011	0	34.440	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1326.0	0	SC	0	3.010	0	34.441	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1327.0	0	SC	0	3.011	0	34.441	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1328.0	0	SC	0	3.010	0	34.441	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1329.0	0	SC	0	3.010	0	34.441	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1330.0	0	SC	0	3.008	0	34.441	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1331.0	0	SC	0	3.007	0	34.441	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1332.0	0	SC	0	3.007	0	34.441	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1333.0	0	SC	0	3.007	0	34.441	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1334.0	0	SC	0	3.006	0	34.441	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1335.0	0	SC	0	3.006	0	34.441	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1336.0	0	SC	0	3.005	0	34.441	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1337.0	0	SC	0	3.004	0	34.442	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1338.0	0	SC	0	3.001	0	34.442	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1339.0	0	SC	0	2.998	0	34.443	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1340.0	0	SC	0	2.996	0	34.443	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1341.0	0	SC	0	2.994	0	34.443	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1342.0	0	SC	0	2.994	0	34.443	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1343.0	0	SC	0	2.994	0	34.443	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1344.0	0	SC	0	2.994	0	34.444	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1345.0	0	SC	0	2.993	0	34.444	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1346.0	0	SC	0	2.993	0	34.444	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1347.0	0	SC	0	2.993	0	34.444	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1348.0	0	SC	0	2.992	0	34.444	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1349.0	0	SC	0	2.991	0	34.444	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1350.0	0	SC	0	2.989	0	34.444	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1351.0	0	SC	0	2.986	0	34.444	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1352.0	0	SC	0	2.983	0	34.445	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1353.0	0	SC	0	2.981	0	34.446	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1354.0	0	SC	0	2.978	0	34.446	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1355.0	0	SC	0	2.973	0	34.447	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1356.0	0	SC	0	2.963	0	34.449	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1357.0	0	SC	0	2.958	0	34.450	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1358.0	0	SC	0	2.957	0	34.450	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1359.0	0	SC	0	2.954	0	34.450	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1360.0	0	SC	0	2.949	0	34.451	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1361.0	0	SC	0	2.945	0	34.451	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1362.0	0	SC	0	2.942	0	34.452	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1363.0	0	SC	0	2.938	0	34.453	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1364.0	0	SC	0	2.933	0	34.454	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1365.0	0	SC	0	2.928	0	34.455	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1366.0	0	SC	0	2.925	0	34.455	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1367.0	0	SC	0	2.923	0	34.455	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1368.0	0	SC	0	2.918	0	34.456	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1369.0	0	SC	0	2.916	0	34.456	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1370.0	0	SC	0	2.914	0	34.456	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1371.0	0	SC	0	2.912	0	34.457	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1372.0	0	SC	0	2.910	0	34.457	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1373.0	0	SC	0	2.909	0	34.458	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1374.0	0	SC	0	2.906	0	34.458	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1375.0	0	SC	0	2.904	0	34.458	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1376.0	0	SC	0	2.901	0	34.459	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1377.0	0	SC	0	2.898	0	34.459	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1378.0	0	SC	0	2.897	0	34.460	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1379.0	0	SC	0	2.896	0	34.460	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1380.0	0	SC	0	2.895	0	34.460	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1381.0	0	SC	0	2.893	0	34.460	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1382.0	0	SC	0	2.892	0	34.461	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1383.0	0	SC	0	2.890	0	34.461	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1384.0	0	SC	0	2.890	0	34.461	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1385.0	0	SC	0	2.888	0	34.461	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1386.0	0	SC	0	2.884	0	34.462	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1387.0	0	SC	0	2.877	0	34.463	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1388.0	0	SC	0	2.871	0	34.464	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1389.0	0	SC	0	2.868	0	34.464	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1390.0	0	SC	0	2.867	0	34.465	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1391.0	0	SC	0	2.865	0	34.465	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1392.0	0	SC	0	2.863	0	34.465	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1393.0	0	SC	0	2.861	0	34.465	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1394.0	0	SC	0	2.860	0	34.465	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1395.0	0	SC	0	2.858	0	34.465	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1396.0	0	SC	0	2.856	0	34.466	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1397.0	0	SC	0	2.852	0	34.467	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1398.0	0	SC	0	2.850	0	34.467	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1399.0	0	SC	0	2.849	0	34.467	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1400.0	0	SC	0	2.847	0	34.468	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1401.0	0	SC	0	2.844	0	34.468	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1402.0	0	SC	0	2.842	0	34.468	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1403.0	0	SC	0	2.840	0	34.469	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1404.0	0	SC	0	2.836	0	34.469	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1405.0	0	SC	0	2.834	0	34.470	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1406.0	0	SC	0	2.831	0	34.470	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1407.0	0	SC	0	2.828	0	34.470	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1408.0	0	SC	0	2.827	0	34.471	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1409.0	0	SC	0	2.825	0	34.471	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1410.0	0	SC	0	2.822	0	34.471	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1411.0	0	SC	0	2.819	0	34.472	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1412.0	0	SC	0	2.812	0	34.473	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1413.0	0	SC	0	2.803	0	34.474	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1414.0	0	SC	0	2.799	0	34.475	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1415.0	0	SC	0	2.797	0	34.475	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1416.0	0	SC	0	2.795	0	34.475	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1417.0	0	SC	0	2.793	0	34.476	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1418.0	0	SC	0	2.791	0	34.476	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1419.0	0	SC	0	2.789	0	34.477	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1420.0	0	SC	0	2.788	0	34.477	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1421.0	0	SC	0	2.787	0	34.477	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1422.0	0	SC	0	2.787	0	34.477	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1423.0	0	SC	0	2.786	0	34.477	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1424.0	0	SC	0	2.785	0	34.477	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1425.0	0	SC	0	2.785	0	34.477	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1426.0	0	SC	0	2.784	0	34.477	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1427.0	0	SC	0	2.784	0	34.477	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1428.0	0	SC	0	2.782	0	34.477	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1429.0	0	SC	0	2.779	0	34.478	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1430.0	0	SC	0	2.778	0	34.478	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1431.0	0	SC	0	2.777	0	34.478	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1432.0	0	SC	0	2.775	0	34.479	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1433.0	0	SC	0	2.773	0	34.479	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1434.0	0	SC	0	2.771	0	34.479	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1435.0	0	SC	0	2.769	0	34.480	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1436.0	0	SC	0	2.766	0	34.480	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1437.0	0	SC	0	2.759	0	34.481	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1438.0	0	SC	0	2.753	0	34.482	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1439.0	0	SC	0	2.750	0	34.482	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1440.0	0	SC	0	2.747	0	34.483	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1441.0	0	SC	0	2.745	0	34.483	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1442.0	0	SC	0	2.743	0	34.484	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1443.0	0	SC	0	2.742	0	34.484	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1444.0	0	SC	0	2.741	0	34.484	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1445.0	0	SC	0	2.741	0	34.484	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1446.0	0	SC	0	2.740	0	34.484	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1447.0	0	SC	0	2.740	0	34.484	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1448.0	0	SC	0	2.740	0	34.484	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1449.0	0	SC	0	2.739	0	34.484	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1450.0	0	SC	0	2.739	0	34.484	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1451.0	0	SC	0	2.739	0	34.484	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1452.0	0	SC	0	2.738	0	34.485	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1453.0	0	SC	0	2.738	0	34.485	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1454.0	0	SC	0	2.737	0	34.485	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1455.0	0	SC	0	2.737	0	34.485	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1456.0	0	SC	0	2.737	0	34.485	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1457.0	0	SC	0	2.737	0	34.485	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1458.0	0	SC	0	2.736	0	34.485	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1459.0	0	SC	0	2.734	0	34.486	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1460.0	0	SC	0	2.731	0	34.486	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1461.0	0	SC	0	2.730	0	34.486	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1462.0	0	SC	0	2.728	0	34.486	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1463.0	0	SC	0	2.728	0	34.486	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1464.0	0	SC	0	2.726	0	34.487	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1465.0	0	SC	0	2.725	0	34.487	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1466.0	0	SC	0	2.723	0	34.487	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1467.0	0	SC	0	2.721	0	34.488	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1468.0	0	SC	0	2.720	0	34.488	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1469.0	0	SC	0	2.719	0	34.488	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1470.0	0	SC	0	2.719	0	34.488	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1471.0	0	SC	0	2.718	0	34.489	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1472.0	0	SC	0	2.718	0	34.488	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1473.0	0	SC	0	2.717	0	34.489	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1474.0	0	SC	0	2.716	0	34.489	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1475.0	0	SC	0	2.713	0	34.489	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1476.0	0	SC	0	2.711	0	34.490	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1477.0	0	SC	0	2.707	0	34.491	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1478.0	0	SC	0	2.702	0	34.491	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1479.0	0	SC	0	2.699	0	34.491	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1480.0	0	SC	0	2.697	0	34.492	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1481.0	0	SC	0	2.696	0	34.492	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1482.0	0	SC	0	2.695	0	34.492	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1483.0	0	SC	0	2.695	0	34.492	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1484.0	0	SC	0	2.691	0	34.493	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1485.0	0	SC	0	2.686	0	34.494	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1486.0	0	SC	0	2.685	0	34.494	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1487.0	0	SC	0	2.684	0	34.494	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1488.0	0	SC	0	2.681	0	34.494	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1489.0	0	SC	0	2.678	0	34.495	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1490.0	0	SC	0	2.676	0	34.495	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1491.0	0	SC	0	2.674	0	34.496	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1492.0	0	SC	0	2.670	0	34.497	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1493.0	0	SC	0	2.667	0	34.497	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1494.0	0	SC	0	2.665	0	34.497	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1495.0	0	SC	0	2.663	0	34.498	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1496.0	0	SC	0	2.661	0	34.499	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1497.0	0	SC	0	2.661	0	34.498	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1498.0	0	SC	0	2.660	0	34.498	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1499.0	0	SC	0	2.659	0	34.499	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1500.0	0	SC	0	2.657	0	34.499	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1501.0	0	SC	0	2.656	0	34.499	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1502.0	0	SC	0	2.655	0	34.499	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1503.0	0	SC	0	2.654	0	34.500	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1504.0	0	SC	0	2.652	0	34.500	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1505.0	0	SC	0	2.649	0	34.501	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1506.0	0	SC	0	2.648	0	34.501	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1507.0	0	SC	0	2.647	0	34.501	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1508.0	0	SC	0	2.647	0	34.501	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1509.0	0	SC	0	2.647	0	34.501	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1510.0	0	SC	0	2.647	0	34.501	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1511.0	0	SC	0	2.646	0	34.501	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1512.0	0	SC	0	2.646	0	34.501	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1513.0	0	SC	0	2.644	0	34.502	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1514.0	0	SC	0	2.642	0	34.502	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1515.0	0	SC	0	2.640	0	34.503	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1516.0	0	SC	0	2.634	0	34.504	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1517.0	0	SC	0	2.626	0	34.505	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1518.0	0	SC	0	2.622	0	34.505	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1519.0	0	SC	0	2.622	0	34.505	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1520.0	0	SC	0	2.620	0	34.505	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1521.0	0	SC	0	2.619	0	34.505	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1522.0	0	SC	0	2.617	0	34.506	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1523.0	0	SC	0	2.616	0	34.506	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1524.0	0	SC	0	2.615	0	34.506	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1525.0	0	SC	0	2.614	0	34.506	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1526.0	0	SC	0	2.613	0	34.506	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1527.0	0	SC	0	2.612	0	34.506	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1528.0	0	SC	0	2.611	0	34.506	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1529.0	0	SC	0	2.611	0	34.507	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1530.0	0	SC	0	2.610	0	34.507	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1531.0	0	SC	0	2.609	0	34.507	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1532.0	0	SC	0	2.608	0	34.507	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1533.0	0	SC	0	2.608	0	34.507	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1534.0	0	SC	0	2.606	0	34.508	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1535.0	0	SC	0	2.605	0	34.508	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1536.0	0	SC	0	2.604	0	34.508	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1537.0	0	SC	0	2.599	0	34.509	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1538.0	0	SC	0	2.594	0	34.510	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1539.0	0	SC	0	2.589	0	34.511	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1540.0	0	SC	0	2.587	0	34.511	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1541.0	0	SC	0	2.585	0	34.512	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1542.0	0	SC	0	2.582	0	34.512	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1543.0	0	SC	0	2.580	0	34.513	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1544.0	0	SC	0	2.577	0	34.513	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1545.0	0	SC	0	2.575	0	34.513	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1546.0	0	SC	0	2.574	0	34.514	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1547.0	0	SC	0	2.572	0	34.514	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1548.0	0	SC	0	2.564	0	34.515	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1549.0	0	SC	0	2.559	0	34.516	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1550.0	0	SC	0	2.559	0	34.516	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1551.0	0	SC	0	2.558	0	34.516	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1552.0	0	SC	0	2.557	0	34.516	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1553.0	0	SC	0	2.555	0	34.516	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1554.0	0	SC	0	2.551	0	34.517	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1555.0	0	SC	0	2.546	0	34.518	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1556.0	0	SC	0	2.541	0	34.519	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1557.0	0	SC	0	2.529	0	34.521	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1558.0	0	SC	0	2.519	0	34.522	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1559.0	0	SC	0	2.512	0	34.524	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1560.0	0	SC	0	2.508	0	34.524	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1561.0	0	SC	0	2.506	0	34.524	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1562.0	0	SC	0	2.505	0	34.524	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1563.0	0	SC	0	2.503	0	34.525	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1564.0	0	SC	0	2.502	0	34.525	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1565.0	0	SC	0	2.502	0	34.525	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1566.0	0	SC	0	2.501	0	34.525	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1567.0	0	SC	0	2.500	0	34.525	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1568.0	0	SC	0	2.500	0	34.526	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1569.0	0	SC	0	2.498	0	34.526	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1570.0	0	SC	0	2.498	0	34.526	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1571.0	0	SC	0	2.497	0	34.526	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1572.0	0	SC	0	2.496	0	34.526	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1573.0	0	SC	0	2.494	0	34.527	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1574.0	0	SC	0	2.493	0	34.527	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1575.0	0	SC	0	2.493	0	34.527	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1576.0	0	SC	0	2.493	0	34.526	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1577.0	0	SC	0	2.493	0	34.527	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1578.0	0	SC	0	2.493	0	34.527	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1579.0	0	SC	0	2.491	0	34.527	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1580.0	0	SC	0	2.490	0	34.527	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1581.0	0	SC	0	2.491	0	34.527	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1582.0	0	SC	0	2.488	0	34.527	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1583.0	0	SC	0	2.487	0	34.528	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1584.0	0	SC	0	2.486	0	34.528	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1585.0	0	SC	0	2.486	0	34.528	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1586.0	0	SC	0	2.485	0	34.528	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1587.0	0	SC	0	2.483	0	34.528	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1588.0	0	SC	0	2.480	0	34.529	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1589.0	0	SC	0	2.478	0	34.529	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1590.0	0	SC	0	2.475	0	34.530	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1591.0	0	SC	0	2.475	0	34.530	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1592.0	0	SC	0	2.474	0	34.530	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1593.0	0	SC	0	2.474	0	34.530	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1594.0	0	SC	0	2.474	0	34.530	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1595.0	0	SC	0	2.474	0	34.530	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1596.0	0	SC	0	2.472	0	34.530	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1597.0	0	SC	0	2.470	0	34.530	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1598.0	0	SC	0	2.466	0	34.530	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1599.0	0	SC	0	2.463	0	34.531	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1600.0	0	SC	0	2.462	0	34.531	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1601.0	0	SC	0	2.463	0	34.531	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1602.0	0	SC	0	2.462	0	34.531	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1603.0	0	SC	0	2.461	0	34.531	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1604.0	0	SC	0	2.458	0	34.531	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1605.0	0	SC	0	2.452	0	34.532	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1606.0	0	SC	0	2.451	0	34.532	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1607.0	0	SC	0	2.450	0	34.531	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1608.0	0	SC	0	2.450	0	34.532	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1609.0	0	SC	0	2.449	0	34.532	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1610.0	0	SC	0	2.448	0	34.532	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1611.0	0	SC	0	2.448	0	34.532	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1612.0	0	SC	0	2.446	0	34.532	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1613.0	0	SC	0	2.442	0	34.533	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1614.0	0	SC	0	2.442	0	34.532	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1615.0	0	SC	0	2.443	0	34.533	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1616.0	0	SC	0	2.443	0	34.533	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1617.0	0	SC	0	2.442	0	34.532	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1618.0	0	SC	0	2.438	0	34.534	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1619.0	0	SC	0	2.436	0	34.534	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1620.0	0	SC	0	2.435	0	34.533	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1621.0	0	SC	0	2.433	0	34.534	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1622.0	0	SC	0	2.432	0	34.534	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1623.0	0	SC	0	2.431	0	34.534	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1624.0	0	SC	0	2.431	0	34.534	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1625.0	0	SC	0	2.431	0	34.534	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1626.0	0	SC	0	2.431	0	34.534	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1627.0	0	SC	0	2.429	0	34.535	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1628.0	0	SC	0	2.430	0	34.535	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1629.0	0	SC	0	2.428	0	34.535	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1630.0	0	SC	0	2.426	0	34.535	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1631.0	0	SC	0	2.424	0	34.535	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1632.0	0	SC	0	2.422	0	34.536	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1633.0	0	SC	0	2.421	0	34.536	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1634.0	0	SC	0	2.420	0	34.536	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1635.0	0	SC	0	2.420	0	34.536	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1636.0	0	SC	0	2.419	0	34.537	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1637.0	0	SC	0	2.416	0	34.537	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1638.0	0	SC	0	2.413	0	34.538	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1639.0	0	SC	0	2.409	0	34.539	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1640.0	0	SC	0	2.405	0	34.540	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1641.0	0	SC	0	2.403	0	34.540	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1642.0	0	SC	0	2.400	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1643.0	0	SC	0	2.397	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1644.0	0	SC	0	2.397	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1645.0	0	SC	0	2.397	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1646.0	0	SC	0	2.397	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1647.0	0	SC	0	2.396	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1648.0	0	SC	0	2.395	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1649.0	0	SC	0	2.395	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1650.0	0	SC	0	2.395	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1651.0	0	SC	0	2.395	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1652.0	0	SC	0	2.395	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1653.0	0	SC	0	2.395	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1654.0	0	SC	0	2.395	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1655.0	0	SC	0	2.394	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1656.0	0	SC	0	2.393	0	34.541	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1657.0	0	SC	0	2.392	0	34.542	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1658.0	0	SC	0	2.389	0	34.542	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1659.0	0	SC	0	2.388	0	34.542	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1660.0	0	SC	0	2.387	0	34.542	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1661.0	0	SC	0	2.385	0	34.542	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1662.0	0	SC	0	2.382	0	34.543	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1663.0	0	SC	0	2.378	0	34.544	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1664.0	0	SC	0	2.375	0	34.544	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1665.0	0	SC	0	2.374	0	34.544	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1666.0	0	SC	0	2.373	0	34.544	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1667.0	0	SC	0	2.372	0	34.545	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1668.0	0	SC	0	2.372	0	34.544	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1669.0	0	SC	0	2.371	0	34.545	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1670.0	0	SC	0	2.370	0	34.545	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1671.0	0	SC	0	2.370	0	34.545	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1672.0	0	SC	0	2.367	0	34.545	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1673.0	0	SC	0	2.366	0	34.545	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1674.0	0	SC	0	2.365	0	34.545	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1675.0	0	SC	0	2.365	0	34.545	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1676.0	0	SC	0	2.365	0	34.545	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1677.0	0	SC	0	2.364	0	34.546	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1678.0	0	SC	0	2.362	0	34.546	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1679.0	0	SC	0	2.359	0	34.547	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1680.0	0	SC	0	2.355	0	34.546	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1681.0	0	SC	0	2.348	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1682.0	0	SC	0	2.345	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1683.0	0	SC	0	2.343	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1684.0	0	SC	0	2.342	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1685.0	0	SC	0	2.342	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1686.0	0	SC	0	2.342	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1687.0	0	SC	0	2.341	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1688.0	0	SC	0	2.341	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1689.0	0	SC	0	2.341	0	34.549	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1690.0	0	SC	0	2.341	0	34.549	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1691.0	0	SC	0	2.341	0	34.549	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1692.0	0	SC	0	2.341	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1693.0	0	SC	0	2.340	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1694.0	0	SC	0	2.339	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1695.0	0	SC	0	2.339	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1696.0	0	SC	0	2.338	0	34.548	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1697.0	0	SC	0	2.337	0	34.549	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1698.0	0	SC	0	2.336	0	34.549	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1699.0	0	SC	0	2.334	0	34.549	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1700.0	0	SC	0	2.333	0	34.550	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1701.0	0	SC	0	2.330	0	34.550	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1702.0	0	SC	0	2.317	0	34.551	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1703.0	0	SC	0	2.311	0	34.552	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1704.0	0	SC	0	2.308	0	34.552	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1705.0	0	SC	0	2.307	0	34.552	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1706.0	0	SC	0	2.305	0	34.552	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1707.0	0	SC	0	2.302	0	34.552	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1708.0	0	SC	0	2.298	0	34.553	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1709.0	0	SC	0	2.293	0	34.553	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1710.0	0	SC	0	2.292	0	34.554	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1711.0	0	SC	0	2.289	0	34.554	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1712.0	0	SC	0	2.288	0	34.554	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1713.0	0	SC	0	2.288	0	34.554	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1714.0	0	SC	0	2.287	0	34.555	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1715.0	0	SC	0	2.287	0	34.554	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1716.0	0	SC	0	2.286	0	34.554	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1717.0	0	SC	0	2.284	0	34.554	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1718.0	0	SC	0	2.280	0	34.555	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1719.0	0	SC	0	2.273	0	34.556	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1720.0	0	SC	0	2.267	0	34.557	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1721.0	0	SC	0	2.264	0	34.557	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1722.0	0	SC	0	2.261	0	34.557	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1723.0	0	SC	0	2.258	0	34.557	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1724.0	0	SC	0	2.253	0	34.558	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1725.0	0	SC	0	2.251	0	34.558	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1726.0	0	SC	0	2.250	0	34.558	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1727.0	0	SC	0	2.249	0	34.558	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1728.0	0	SC	0	2.248	0	34.558	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1729.0	0	SC	0	2.247	0	34.559	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1730.0	0	SC	0	2.246	0	34.559	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1731.0	0	SC	0	2.245	0	34.559	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1732.0	0	SC	0	2.244	0	34.559	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1733.0	0	SC	0	2.244	0	34.559	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1734.0	0	SC	0	2.242	0	34.559	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1735.0	0	SC	0	2.241	0	34.559	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1736.0	0	SC	0	2.241	0	34.559	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1737.0	0	SC	0	2.241	0	34.559	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1738.0	0	SC	0	2.241	0	34.559	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1739.0	0	SC	0	2.239	0	34.559	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1740.0	0	SC	0	2.237	0	34.560	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1741.0	0	SC	0	2.232	0	34.561	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1742.0	0	SC	0	2.228	0	34.562	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1743.0	0	SC	0	2.225	0	34.561	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1744.0	0	SC	0	2.222	0	34.562	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1745.0	0	SC	0	2.221	0	34.562	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1746.0	0	SC	0	2.218	0	34.562	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1747.0	0	SC	0	2.215	0	34.562	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1748.0	0	SC	0	2.213	0	34.563	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1749.0	0	SC	0	2.212	0	34.563	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1750.0	0	SC	0	2.211	0	34.563	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1751.0	0	SC	0	2.209	0	34.563	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1752.0	0	SC	0	2.208	0	34.563	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1753.0	0	SC	0	2.206	0	34.563	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1754.0	0	SC	0	2.203	0	34.564	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1755.0	0	SC	0	2.199	0	34.564	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1756.0	0	SC	0	2.197	0	34.565	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1757.0	0	SC	0	2.197	0	34.565	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1758.0	0	SC	0	2.197	0	34.565	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1759.0	0	SC	0	2.197	0	34.565	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1760.0	0	SC	0	2.197	0	34.565	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1761.0	0	SC	0	2.198	0	34.565	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1762.0	0	SC	0	2.198	0	34.565	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1763.0	0	SC	0	2.198	0	34.565	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1764.0	0	SC	0	2.199	0	34.565	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1765.0	0	SC	0	2.198	0	34.565	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1766.0	0	SC	0	2.198	0	34.565	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1767.0	0	SC	0	2.196	0	34.566	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1768.0	0	SC	0	2.194	0	34.566	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1769.0	0	SC	0	2.190	0	34.566	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1770.0	0	SC	0	2.186	0	34.567	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1771.0	0	SC	0	2.180	0	34.568	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1772.0	0	SC	0	2.175	0	34.568	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1773.0	0	SC	0	2.170	0	34.569	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1774.0	0	SC	0	2.167	0	34.569	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1775.0	0	SC	0	2.165	0	34.569	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1776.0	0	SC	0	2.163	0	34.569	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1777.0	0	SC	0	2.163	0	34.570	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1778.0	0	SC	0	2.162	0	34.570	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1779.0	0	SC	0	2.160	0	34.570	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1780.0	0	SC	0	2.159	0	34.570	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1781.0	0	SC	0	2.158	0	34.570	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1782.0	0	SC	0	2.157	0	34.571	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1783.0	0	SC	0	2.157	0	34.570	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1784.0	0	SC	0	2.156	0	34.571	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1785.0	0	SC	0	2.156	0	34.571	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1786.0	0	SC	0	2.153	0	34.571	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1787.0	0	SC	0	2.151	0	34.571	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1788.0	0	SC	0	2.149	0	34.571	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1789.0	0	SC	0	2.147	0	34.572	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1790.0	0	SC	0	2.146	0	34.572	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1791.0	0	SC	0	2.145	0	34.572	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1792.0	0	SC	0	2.145	0	34.572	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1793.0	0	SC	0	2.145	0	34.572	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1794.0	0	SC	0	2.144	0	34.572	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1795.0	0	SC	0	2.144	0	34.573	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1796.0	0	SC	0	2.144	0	34.573	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1797.0	0	SC	0	2.145	0	34.573	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1798.0	0	SC	0	2.146	0	34.574	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1799.0	0	SC	0	2.146	0	34.575	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1800.0	0	SC	0	2.142	0	34.575	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1801.0	0	SC	0	2.140	0	34.575	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1802.0	0	SC	0	2.137	0	34.576	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1803.0	0	SC	0	2.134	0	34.576	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1804.0	0	SC	0	2.131	0	34.577	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1805.0	0	SC	0	2.128	0	34.577	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1806.0	0	SC	0	2.125	0	34.577	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1807.0	0	SC	0	2.123	0	34.577	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1808.0	0	SC	0	2.122	0	34.578	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1809.0	0	SC	0	2.120	0	34.578	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1810.0	0	SC	0	2.118	0	34.578	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1811.0	0	SC	0	2.116	0	34.578	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1812.0	0	SC	0	2.113	0	34.579	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1813.0	0	SC	0	2.111	0	34.579	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1814.0	0	SC	0	2.109	0	34.579	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1815.0	0	SC	0	2.108	0	34.579	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1816.0	0	SC	0	2.107	0	34.579	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1817.0	0	SC	0	2.106	0	34.579	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1818.0	0	SC	0	2.105	0	34.579	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1819.0	0	SC	0	2.103	0	34.579	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1820.0	0	SC	0	2.103	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1821.0	0	SC	0	2.103	0	34.579	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1822.0	0	SC	0	2.101	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1823.0	0	SC	0	2.099	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1824.0	0	SC	0	2.098	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1825.0	0	SC	0	2.097	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1826.0	0	SC	0	2.097	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1827.0	0	SC	0	2.097	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1828.0	0	SC	0	2.096	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1829.0	0	SC	0	2.096	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1830.0	0	SC	0	2.096	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1831.0	0	SC	0	2.096	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1832.0	0	SC	0	2.096	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1833.0	0	SC	0	2.095	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1834.0	0	SC	0	2.095	0	34.580	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1835.0	0	SC	0	2.094	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1836.0	0	SC	0	2.093	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1837.0	0	SC	0	2.091	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1838.0	0	SC	0	2.090	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1839.0	0	SC	0	2.088	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1840.0	0	SC	0	2.087	0	34.582	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1841.0	0	SC	0	2.087	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1842.0	0	SC	0	2.086	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1843.0	0	SC	0	2.086	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1844.0	0	SC	0	2.086	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1845.0	0	SC	0	2.085	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1846.0	0	SC	0	2.083	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1847.0	0	SC	0	2.083	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1848.0	0	SC	0	2.083	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1849.0	0	SC	0	2.082	0	34.582	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1850.0	0	SC	0	2.081	0	34.581	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1851.0	0	SC	0	2.080	0	34.582	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1852.0	0	SC	0	2.079	0	34.582	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1853.0	0	SC	0	2.079	0	34.582	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1854.0	0	SC	0	2.078	0	34.582	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1855.0	0	SC	0	2.077	0	34.582	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1856.0	0	SC	0	2.076	0	34.582	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1857.0	0	SC	0	2.074	0	34.582	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1858.0	0	SC	0	2.071	0	34.583	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1859.0	0	SC	0	2.070	0	34.583	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1860.0	0	SC	0	2.068	0	34.583	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1861.0	0	SC	0	2.067	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1862.0	0	SC	0	2.066	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1863.0	0	SC	0	2.066	0	34.583	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1864.0	0	SC	0	2.065	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1865.0	0	SC	0	2.064	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1866.0	0	SC	0	2.064	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1867.0	0	SC	0	2.064	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1868.0	0	SC	0	2.063	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1869.0	0	SC	0	2.061	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1870.0	0	SC	0	2.058	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1871.0	0	SC	0	2.058	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1872.0	0	SC	0	2.058	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1873.0	0	SC	0	2.058	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1874.0	0	SC	0	2.058	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1875.0	0	SC	0	2.058	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1876.0	0	SC	0	2.058	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1877.0	0	SC	0	2.058	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1878.0	0	SC	0	2.058	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1879.0	0	SC	0	2.058	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1880.0	0	SC	0	2.058	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1881.0	0	SC	0	2.058	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1882.0	0	SC	0	2.057	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1883.0	0	SC	0	2.057	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1884.0	0	SC	0	2.057	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1885.0	0	SC	0	2.056	0	34.584	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1886.0	0	SC	0	2.056	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1887.0	0	SC	0	2.055	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1888.0	0	SC	0	2.055	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1889.0	0	SC	0	2.055	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1890.0	0	SC	0	2.055	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1891.0	0	SC	0	2.054	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1892.0	0	SC	0	2.054	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1893.0	0	SC	0	2.054	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1894.0	0	SC	0	2.053	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1895.0	0	SC	0	2.052	0	34.585	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1896.0	0	SC	0	2.050	0	34.586	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1897.0	0	SC	0	2.050	0	34.586	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1898.0	0	SC	0	2.046	0	34.586	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1899.0	0	SC	0	2.040	0	34.587	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1900.0	0	SC	0	2.036	0	34.588	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1901.0	0	SC	0	2.033	0	34.588	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1902.0	0	SC	0	2.033	0	34.588	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1903.0	0	SC	0	2.032	0	34.588	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1904.0	0	SC	0	2.030	0	34.588	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1905.0	0	SC	0	2.030	0	34.588	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1906.0	0	SC	0	2.030	0	34.589	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1907.0	0	SC	0	2.029	0	34.589	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1908.0	0	SC	0	2.029	0	34.589	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1909.0	0	SC	0	2.027	0	34.589	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1910.0	0	SC	0	2.025	0	34.589	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1911.0	0	SC	0	2.023	0	34.589	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1912.0	0	SC	0	2.023	0	34.589	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1913.0	0	SC	0	2.023	0	34.589	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1914.0	0	SC	0	2.023	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1915.0	0	SC	0	2.023	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1916.0	0	SC	0	2.023	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1917.0	0	SC	0	2.023	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1918.0	0	SC	0	2.023	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1919.0	0	SC	0	2.023	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1920.0	0	SC	0	2.022	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1921.0	0	SC	0	2.020	0	34.589	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1922.0	0	SC	0	2.020	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1923.0	0	SC	0	2.019	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1924.0	0	SC	0	2.017	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1925.0	0	SC	0	2.014	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1926.0	0	SC	0	2.013	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1927.0	0	SC	0	2.013	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1928.0	0	SC	0	2.013	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1929.0	0	SC	0	2.013	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1930.0	0	SC	0	2.013	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1931.0	0	SC	0	2.013	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1932.0	0	SC	0	2.013	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1933.0	0	SC	0	2.013	0	34.590	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1934.0	0	SC	0	2.013	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1935.0	0	SC	0	2.012	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1936.0	0	SC	0	2.012	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1937.0	0	SC	0	2.012	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1938.0	0	SC	0	2.012	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1939.0	0	SC	0	2.012	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1940.0	0	SC	0	2.012	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1941.0	0	SC	0	2.010	0	34.591	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1942.0	0	SC	0	2.007	0	34.592	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1943.0	0	SC	0	2.003	0	34.593	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1944.0	0	SC	0	2.000	0	34.593	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1945.0	0	SC	0	2.000	0	34.593	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1946.0	0	SC	0	2.000	0	34.593	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1947.0	0	SC	0	1.997	0	34.593	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1948.0	0	SC	0	1.996	0	34.594	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1949.0	0	SC	0	1.995	0	34.593	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1950.0	0	SC	0	1.994	0	34.594	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1951.0	0	SC	0	1.994	0	34.594	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1952.0	0	SC	0	1.993	0	34.594	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1953.0	0	SC	0	1.992	0	34.594	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1954.0	0	SC	0	1.991	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1955.0	0	SC	0	1.990	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1956.0	0	SC	0	1.989	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1957.0	0	SC	0	1.988	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1958.0	0	SC	0	1.988	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1959.0	0	SC	0	1.988	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1960.0	0	SC	0	1.987	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1961.0	0	SC	0	1.987	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1962.0	0	SC	0	1.986	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1963.0	0	SC	0	1.986	0	34.596	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1964.0	0	SC	0	1.986	0	34.596	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1965.0	0	SC	0	1.985	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1966.0	0	SC	0	1.985	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1967.0	0	SC	0	1.984	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1968.0	0	SC	0	1.984	0	34.595	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1969.0	0	SC	0	1.983	0	34.596	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1970.0	0	SC	0	1.982	0	34.596	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1971.0	0	SC	0	1.981	0	34.596	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1972.0	0	SC	0	1.981	0	34.596	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1973.0	0	SC	0	1.979	0	34.596	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1974.0	0	SC	0	1.977	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1975.0	0	SC	0	1.977	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1976.0	0	SC	0	1.977	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1977.0	0	SC	0	1.976	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1978.0	0	SC	0	1.977	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1979.0	0	SC	0	1.977	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1980.0	0	SC	0	1.977	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1981.0	0	SC	0	1.976	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1982.0	0	SC	0	1.976	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1983.0	0	SC	0	1.976	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1984.0	0	SC	0	1.975	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1985.0	0	SC	0	1.974	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1986.0	0	SC	0	1.974	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1987.0	0	SC	0	1.973	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1988.0	0	SC	0	1.973	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1989.0	0	SC	0	1.973	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1990.0	0	SC	0	1.973	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1991.0	0	SC	0	1.973	0	34.597	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1992.0	0	SC	0	1.972	0	34.598	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1993.0	0	SC	0	1.971	0	34.598	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1994.0	0	SC	0	1.971	0	34.598	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1995.0	0	SC	0	1.970	0	34.598	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1996.0	0	SC	0	1.970	0	34.598	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1997.0	0	SC	0	1.969	0	34.598	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1998.0	0	SC	0	1.968	0	34.598	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	1999.0	0	SC	0	1.966	0	34.599	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2000.0	0	SC	0	1.965	0	34.599	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2001.0	0	SC	0	1.964	0	34.599	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2002.0	0	SC	0	1.963	0	34.598	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2003.0	0	SC	0	1.962	0	34.599	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2004.0	0	SC	0	1.962	0	34.599	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2005.0	0	SC	0	1.960	0	34.599	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2006.0	0	SC	0	1.959	0	34.600	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2007.0	0	SC	0	1.958	0	34.600	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2008.0	0	SC	0	1.958	0	34.600	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2009.0	0	SC	0	1.958	0	34.600	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2010.0	0	SC	0	1.957	0	34.600	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2011.0	0	SC	0	1.956	0	34.600	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2012.0	0	SC	0	1.955	0	34.600	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2013.0	0	SC	0	1.953	0	34.600	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2014.0	0	SC	0	1.947	0	34.601	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2015.0	0	SC	0	1.940	0	34.602	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2016.0	0	SC	0	1.938	0	34.602	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2017.0	0	SC	0	1.937	0	34.602	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2018.0	0	SC	0	1.937	0	34.602	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2019.0	0	SC	0	1.936	0	34.602	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2020.0	0	SC	0	1.935	0	34.602	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2021.0	0	SC	0	1.935	0	34.602	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2022.0	0	SC	0	1.934	0	34.602	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2023.0	0	SC	0	1.934	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2024.0	0	SC	0	1.933	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2025.0	0	SC	0	1.933	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2026.0	0	SC	0	1.933	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2027.0	0	SC	0	1.933	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2028.0	0	SC	0	1.933	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2029.0	0	SC	0	1.932	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2030.0	0	SC	0	1.931	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2031.0	0	SC	0	1.931	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2032.0	0	SC	0	1.931	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2033.0	0	SC	0	1.931	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2034.0	0	SC	0	1.931	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2035.0	0	SC	0	1.931	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2036.0	0	SC	0	1.930	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2037.0	0	SC	0	1.930	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2038.0	0	SC	0	1.929	0	34.603	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2039.0	0	SC	0	1.927	0	34.604	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2040.0	0	SC	0	1.927	0	34.604	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2041.0	0	SC	0	1.925	0	34.604	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2042.0	0	SC	0	1.925	0	34.604	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2043.0	0	SC	0	1.923	0	34.604	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2044.0	0	SC	0	1.922	0	34.604	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2045.0	0	SC	0	1.921	0	34.604	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2046.0	0	SC	0	1.921	0	34.604	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2047.0	0	SC	0	1.920	0	34.605	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2048.0	0	SC	0	1.921	0	34.605	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2049.0	0	SC	0	1.921	0	34.605	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2050.0	0	SC	0	1.920	0	34.605	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2051.0	0	SC	0	1.920	0	34.605	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2052.0	0	SC	0	1.918	0	34.605	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2053.0	0	SC	0	1.916	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2054.0	0	SC	0	1.914	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2055.0	0	SC	0	1.913	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2056.0	0	SC	0	1.913	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2057.0	0	SC	0	1.913	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2058.0	0	SC	0	1.913	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2059.0	0	SC	0	1.913	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2060.0	0	SC	0	1.912	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2061.0	0	SC	0	1.912	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2062.0	0	SC	0	1.911	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2063.0	0	SC	0	1.910	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2064.0	0	SC	0	1.910	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2065.0	0	SC	0	1.909	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2066.0	0	SC	0	1.909	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2067.0	0	SC	0	1.908	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2068.0	0	SC	0	1.907	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2069.0	0	SC	0	1.907	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2070.0	0	SC	0	1.907	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2071.0	0	SC	0	1.907	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2072.0	0	SC	0	1.907	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2073.0	0	SC	0	1.907	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2074.0	0	SC	0	1.907	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2075.0	0	SC	0	1.907	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2076.0	0	SC	0	1.907	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2077.0	0	SC	0	1.906	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2078.0	0	SC	0	1.906	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2079.0	0	SC	0	1.906	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2080.0	0	SC	0	1.906	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2081.0	0	SC	0	1.906	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2082.0	0	SC	0	1.907	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2083.0	0	SC	0	1.907	0	34.606	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2084.0	0	SC	0	1.907	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2085.0	0	SC	0	1.906	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2086.0	0	SC	0	1.905	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2087.0	0	SC	0	1.903	0	34.607	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2088.0	0	SC	0	1.900	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2089.0	0	SC	0	1.898	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2090.0	0	SC	0	1.898	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2091.0	0	SC	0	1.899	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2092.0	0	SC	0	1.899	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2093.0	0	SC	0	1.899	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2094.0	0	SC	0	1.900	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2095.0	0	SC	0	1.901	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2096.0	0	SC	0	1.901	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2097.0	0	SC	0	1.901	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2098.0	0	SC	0	1.899	0	34.608	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2099.0	0	SC	0	1.897	0	34.609	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2100.0	0	SC	0	1.892	0	34.610	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2101.0	0	SC	0	1.887	0	34.611	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2102.0	0	SC	0	1.886	0	34.610	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2103.0	0	SC	0	1.885	0	34.610	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2104.0	0	SC	0	1.884	0	34.611	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2105.0	0	SC	0	1.884	0	34.611	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2106.0	0	SC	0	1.884	0	34.611	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2107.0	0	SC	0	1.883	0	34.611	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2108.0	0	SC	0	1.881	0	34.611	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2109.0	0	SC	0	1.880	0	34.611	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2110.0	0	SC	0	1.879	0	34.611	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2111.0	0	SC	0	1.879	0	34.611	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2112.0	0	SC	0	1.879	0	34.612	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2113.0	0	SC	0	1.878	0	34.612	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2114.0	0	SC	0	1.878	0	34.612	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2115.0	0	SC	0	1.877	0	34.612	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2116.0	0	SC	0	1.876	0	34.612	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2117.0	0	SC	0	1.875	0	34.612	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2118.0	0	SC	0	1.874	0	34.612	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2119.0	0	SC	0	1.873	0	34.612	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2120.0	0	SC	0	1.872	0	34.613	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2121.0	0	SC	0	1.870	0	34.613	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2122.0	0	SC	0	1.869	0	34.613	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2123.0	0	SC	0	1.868	0	34.613	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2124.0	0	SC	0	1.867	0	34.613	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2125.0	0	SC	0	1.867	0	34.613	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2126.0	0	SC	0	1.867	0	34.613	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2127.0	0	SC	0	1.866	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2128.0	0	SC	0	1.866	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2129.0	0	SC	0	1.866	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2130.0	0	SC	0	1.866	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2131.0	0	SC	0	1.865	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2132.0	0	SC	0	1.865	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2133.0	0	SC	0	1.864	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2134.0	0	SC	0	1.864	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2135.0	0	SC	0	1.863	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2136.0	0	SC	0	1.862	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2137.0	0	SC	0	1.862	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2138.0	0	SC	0	1.862	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2139.0	0	SC	0	1.862	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2140.0	0	SC	0	1.861	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2141.0	0	SC	0	1.860	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2142.0	0	SC	0	1.859	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2143.0	0	SC	0	1.859	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2144.0	0	SC	0	1.859	0	34.614	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2145.0	0	SC	0	1.859	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2146.0	0	SC	0	1.859	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2147.0	0	SC	0	1.859	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2148.0	0	SC	0	1.859	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2149.0	0	SC	0	1.858	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2150.0	0	SC	0	1.858	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2151.0	0	SC	0	1.858	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2152.0	0	SC	0	1.858	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2153.0	0	SC	0	1.858	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2154.0	0	SC	0	1.858	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2155.0	0	SC	0	1.858	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2156.0	0	SC	0	1.857	0	34.615	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2157.0	0	SC	0	1.857	0	34.616	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2158.0	0	SC	0	1.856	0	34.616	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2159.0	0	SC	0	1.855	0	34.616	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2160.0	0	SC	0	1.854	0	34.616	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2161.0	0	SC	0	1.853	0	34.616	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2162.0	0	SC	0	1.853	0	34.617	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2163.0	0	SC	0	1.853	0	34.617	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2164.0	0	SC	0	1.853	0	34.616	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2165.0	0	SC	0	1.852	0	34.616	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2166.0	0	SC	0	1.851	0	34.616	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2167.0	0	SC	0	1.851	0	34.616	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2168.0	0	SC	0	1.851	0	34.616	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2169.0	0	SC	0	1.851	0	34.617	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2170.0	0	SC	0	1.850	0	34.617	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2171.0	0	SC	0	1.850	0	34.617	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2172.0	0	SC	0	1.849	0	34.617	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2173.0	0	SC	0	1.848	0	34.617	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2174.0	0	SC	0	1.847	0	34.618	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2175.0	0	SC	0	1.846	0	34.618	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2176.0	0	SC	0	1.846	0	34.618	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2177.0	0	SC	0	1.845	0	34.618	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2178.0	0	SC	0	1.845	0	34.618	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2179.0	0	SC	0	1.845	0	34.618	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2180.0	0	SC	0	1.843	0	34.618	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2181.0	0	SC	0	1.840	0	34.618	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2182.0	0	SC	0	1.838	0	34.619	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2183.0	0	SC	0	1.838	0	34.618	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2184.0	0	SC	0	1.838	0	34.619	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2185.0	0	SC	0	1.837	0	34.619	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2186.0	0	SC	0	1.837	0	34.619	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2187.0	0	SC	0	1.837	0	34.619	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2188.0	0	SC	0	1.835	0	34.619	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2189.0	0	SC	0	1.833	0	34.619	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2190.0	0	SC	0	1.830	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2191.0	0	SC	0	1.828	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2192.0	0	SC	0	1.827	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2193.0	0	SC	0	1.827	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2194.0	0	SC	0	1.827	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2195.0	0	SC	0	1.827	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2196.0	0	SC	0	1.827	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2197.0	0	SC	0	1.826	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2198.0	0	SC	0	1.826	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2199.0	0	SC	0	1.825	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2200.0	0	SC	0	1.825	0	34.621	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2201.0	0	SC	0	1.825	0	34.621	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2202.0	0	SC	0	1.825	0	34.621	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2203.0	0	SC	0	1.825	0	34.620	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2204.0	0	SC	0	1.824	0	34.621	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2205.0	0	SC	0	1.824	0	34.621	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2206.0	0	SC	0	1.823	0	34.621	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2207.0	0	SC	0	1.823	0	34.621	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2208.0	0	SC	0	1.823	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2209.0	0	SC	0	1.823	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2210.0	0	SC	0	1.822	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2211.0	0	SC	0	1.821	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2212.0	0	SC	0	1.821	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2213.0	0	SC	0	1.820	0	34.621	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2214.0	0	SC	0	1.819	0	34.621	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2215.0	0	SC	0	1.819	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2216.0	0	SC	0	1.819	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2217.0	0	SC	0	1.818	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2218.0	0	SC	0	1.818	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2219.0	0	SC	0	1.817	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2220.0	0	SC	0	1.817	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2221.0	0	SC	0	1.816	0	34.623	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2222.0	0	SC	0	1.815	0	34.622	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2223.0	0	SC	0	1.814	0	34.623	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2224.0	0	SC	0	1.813	0	34.623	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2225.0	0	SC	0	1.811	0	34.623	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2226.0	0	SC	0	1.810	0	34.623	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2227.0	0	SC	0	1.808	0	34.623	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2228.0	0	SC	0	1.807	0	34.623	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2229.0	0	SC	0	1.807	0	34.623	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2230.0	0	SC	0	1.806	0	34.623	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2231.0	0	SC	0	1.804	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2232.0	0	SC	0	1.803	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2233.0	0	SC	0	1.802	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2234.0	0	SC	0	1.802	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2235.0	0	SC	0	1.802	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2236.0	0	SC	0	1.802	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2237.0	0	SC	0	1.802	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2238.0	0	SC	0	1.802	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2239.0	0	SC	0	1.802	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2240.0	0	SC	0	1.801	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2241.0	0	SC	0	1.801	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2242.0	0	SC	0	1.800	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2243.0	0	SC	0	1.800	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2244.0	0	SC	0	1.799	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2245.0	0	SC	0	1.798	0	34.625	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2246.0	0	SC	0	1.797	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2247.0	0	SC	0	1.797	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2248.0	0	SC	0	1.796	0	34.625	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2249.0	0	SC	0	1.796	0	34.625	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2250.0	0	SC	0	1.796	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2251.0	0	SC	0	1.795	0	34.624	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2252.0	0	SC	0	1.795	0	34.625	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2253.0	0	SC	0	1.795	0	34.625	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2254.0	0	SC	0	1.795	0	34.625	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2255.0	0	SC	0	1.794	0	34.625	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2256.0	0	SC	0	1.793	0	34.625	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2257.0	0	SC	0	1.790	0	34.626	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2258.0	0	SC	0	1.790	0	34.626	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2259.0	0	SC	0	1.789	0	34.626	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2260.0	0	SC	0	1.789	0	34.626	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2261.0	0	SC	0	1.789	0	34.626	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2262.0	0	SC	0	1.789	0	34.626	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2263.0	0	SC	0	1.789	0	34.625	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2264.0	0	SC	0	1.788	0	34.626	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2265.0	0	SC	0	1.787	0	34.626	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2266.0	0	SC	0	1.786	0	34.626	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2267.0	0	SC	0	1.785	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2268.0	0	SC	0	1.784	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2269.0	0	SC	0	1.784	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2270.0	0	SC	0	1.784	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2271.0	0	SC	0	1.784	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2272.0	0	SC	0	1.783	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2273.0	0	SC	0	1.783	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2274.0	0	SC	0	1.782	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2275.0	0	SC	0	1.782	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2276.0	0	SC	0	1.782	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2277.0	0	SC	0	1.782	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2278.0	0	SC	0	1.781	0	34.628	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2279.0	0	SC	0	1.781	0	34.628	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2280.0	0	SC	0	1.780	0	34.628	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2281.0	0	SC	0	1.780	0	34.627	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2282.0	0	SC	0	1.779	0	34.628	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2283.0	0	SC	0	1.778	0	34.628	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2284.0	0	SC	0	1.777	0	34.628	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2285.0	0	SC	0	1.776	0	34.628	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2286.0	0	SC	0	1.775	0	34.628	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2287.0	0	SC	0	1.775	0	34.628	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2288.0	0	SC	0	1.774	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2289.0	0	SC	0	1.773	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2290.0	0	SC	0	1.773	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2291.0	0	SC	0	1.773	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2292.0	0	SC	0	1.772	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2293.0	0	SC	0	1.772	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2294.0	0	SC	0	1.771	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2295.0	0	SC	0	1.769	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2296.0	0	SC	0	1.768	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2297.0	0	SC	0	1.767	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2298.0	0	SC	0	1.767	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2299.0	0	SC	0	1.767	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2300.0	0	SC	0	1.768	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2301.0	0	SC	0	1.768	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2302.0	0	SC	0	1.767	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2303.0	0	SC	0	1.767	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2304.0	0	SC	0	1.766	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2305.0	0	SC	0	1.766	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2306.0	0	SC	0	1.765	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2307.0	0	SC	0	1.765	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2308.0	0	SC	0	1.765	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2309.0	0	SC	0	1.765	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2310.0	0	SC	0	1.766	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2311.0	0	SC	0	1.766	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2312.0	0	SC	0	1.765	0	34.629	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2313.0	0	SC	0	1.765	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2314.0	0	SC	0	1.765	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2315.0	0	SC	0	1.765	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2316.0	0	SC	0	1.765	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2317.0	0	SC	0	1.765	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2318.0	0	SC	0	1.764	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2319.0	0	SC	0	1.764	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2320.0	0	SC	0	1.764	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2321.0	0	SC	0	1.763	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2322.0	0	SC	0	1.762	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2323.0	0	SC	0	1.762	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2324.0	0	SC	0	1.762	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2325.0	0	SC	0	1.761	0	34.630	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2326.0	0	SC	0	1.761	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2327.0	0	SC	0	1.760	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2328.0	0	SC	0	1.759	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2329.0	0	SC	0	1.758	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2330.0	0	SC	0	1.757	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2331.0	0	SC	0	1.756	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2332.0	0	SC	0	1.756	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2333.0	0	SC	0	1.756	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2334.0	0	SC	0	1.755	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2335.0	0	SC	0	1.755	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2336.0	0	SC	0	1.754	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2337.0	0	SC	0	1.754	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2338.0	0	SC	0	1.754	0	34.631	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2339.0	0	SC	0	1.753	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2340.0	0	SC	0	1.753	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2341.0	0	SC	0	1.752	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2342.0	0	SC	0	1.752	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2343.0	0	SC	0	1.752	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2344.0	0	SC	0	1.751	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2345.0	0	SC	0	1.750	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2346.0	0	SC	0	1.750	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2347.0	0	SC	0	1.750	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2348.0	0	SC	0	1.750	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2349.0	0	SC	0	1.750	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2350.0	0	SC	0	1.750	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2351.0	0	SC	0	1.750	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2352.0	0	SC	0	1.750	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2353.0	0	SC	0	1.749	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2354.0	0	SC	0	1.750	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2355.0	0	SC	0	1.749	0	34.632	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2356.0	0	SC	0	1.749	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2357.0	0	SC	0	1.749	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2358.0	0	SC	0	1.749	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2359.0	0	SC	0	1.749	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2360.0	0	SC	0	1.749	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2361.0	0	SC	0	1.749	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2362.0	0	SC	0	1.750	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2363.0	0	SC	0	1.749	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2364.0	0	SC	0	1.749	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2365.0	0	SC	0	1.749	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2366.0	0	SC	0	1.748	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2367.0	0	SC	0	1.748	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2368.0	0	SC	0	1.747	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2369.0	0	SC	0	1.745	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2370.0	0	SC	0	1.743	0	34.634	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2371.0	0	SC	0	1.743	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2372.0	0	SC	0	1.742	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2373.0	0	SC	0	1.742	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2374.0	0	SC	0	1.741	0	34.633	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2375.0	0	SC	0	1.740	0	34.634	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2376.0	0	SC	0	1.739	0	34.634	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2377.0	0	SC	0	1.739	0	34.634	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2378.0	0	SC	0	1.739	0	34.634	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2379.0	0	SC	0	1.738	0	34.634	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2380.0	0	SC	0	1.738	0	34.634	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2381.0	0	SC	0	1.736	0	34.635	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2382.0	0	SC	0	1.735	0	34.635	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2383.0	0	SC	0	1.734	0	34.635	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2384.0	0	SC	0	1.733	0	34.635	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2385.0	0	SC	0	1.733	0	34.635	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2386.0	0	SC	0	1.732	0	34.635	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2387.0	0	SC	0	1.732	0	34.635	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2388.0	0	SC	0	1.731	0	34.635	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2389.0	0	SC	0	1.730	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2390.0	0	SC	0	1.728	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2391.0	0	SC	0	1.728	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2392.0	0	SC	0	1.727	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2393.0	0	SC	0	1.726	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2394.0	0	SC	0	1.726	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2395.0	0	SC	0	1.726	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2396.0	0	SC	0	1.726	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2397.0	0	SC	0	1.725	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2398.0	0	SC	0	1.725	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2399.0	0	SC	0	1.725	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2400.0	0	SC	0	1.724	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2401.0	0	SC	0	1.724	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2402.0	0	SC	0	1.723	0	34.636	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2403.0	0	SC	0	1.722	0	34.637	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2404.0	0	SC	0	1.720	0	34.637	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2405.0	0	SC	0	1.719	0	34.637	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2406.0	0	SC	0	1.719	0	34.637	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2407.0	0	SC	0	1.718	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2408.0	0	SC	0	1.716	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2409.0	0	SC	0	1.714	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2410.0	0	SC	0	1.712	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2411.0	0	SC	0	1.712	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2412.0	0	SC	0	1.712	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2413.0	0	SC	0	1.712	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2414.0	0	SC	0	1.712	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2415.0	0	SC	0	1.711	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2416.0	0	SC	0	1.711	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2417.0	0	SC	0	1.711	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2418.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2419.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2420.0	0	SC	0	1.710	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2421.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2422.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2423.0	0	SC	0	1.711	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2424.0	0	SC	0	1.711	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2425.0	0	SC	0	1.711	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2426.0	0	SC	0	1.711	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2427.0	0	SC	0	1.711	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2428.0	0	SC	0	1.711	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2429.0	0	SC	0	1.711	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2430.0	0	SC	0	1.711	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2431.0	0	SC	0	1.710	0	34.638	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2432.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2433.0	0	SC	0	1.709	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2434.0	0	SC	0	1.709	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2435.0	0	SC	0	1.709	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2436.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2437.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2438.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2439.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2440.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2441.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2442.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2443.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2444.0	0	SC	0	1.710	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2445.0	0	SC	0	1.709	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2446.0	0	SC	0	1.708	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2447.0	0	SC	0	1.708	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2448.0	0	SC	0	1.707	0	34.640	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2449.0	0	SC	0	1.706	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2450.0	0	SC	0	1.705	0	34.639	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2451.0	0	SC	0	1.704	0	34.640	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2452.0	0	SC	0	1.703	0	34.640	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2453.0	0	SC	0	1.703	0	34.640	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2454.0	0	SC	0	1.702	0	34.640	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2455.0	0	SC	0	1.700	0	34.640	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2456.0	0	SC	0	1.699	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2457.0	0	SC	0	1.698	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2458.0	0	SC	0	1.699	0	34.640	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2459.0	0	SC	0	1.699	0	34.640	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2460.0	0	SC	0	1.698	0	34.640	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2461.0	0	SC	0	1.698	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2462.0	0	SC	0	1.697	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2463.0	0	SC	0	1.697	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2464.0	0	SC	0	1.697	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2465.0	0	SC	0	1.697	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2466.0	0	SC	0	1.696	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2467.0	0	SC	0	1.695	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2468.0	0	SC	0	1.694	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2469.0	0	SC	0	1.694	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2470.0	0	SC	0	1.693	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2471.0	0	SC	0	1.692	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2472.0	0	SC	0	1.692	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2473.0	0	SC	0	1.692	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2474.0	0	SC	0	1.691	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2475.0	0	SC	0	1.691	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2476.0	0	SC	0	1.691	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2477.0	0	SC	0	1.691	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2478.0	0	SC	0	1.690	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2479.0	0	SC	0	1.690	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2480.0	0	SC	0	1.690	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2481.0	0	SC	0	1.690	0	34.641	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2482.0	0	SC	0	1.689	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2483.0	0	SC	0	1.689	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2484.0	0	SC	0	1.688	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2485.0	0	SC	0	1.686	0	34.642	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2486.0	0	SC	0	1.685	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2487.0	0	SC	0	1.685	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2488.0	0	SC	0	1.684	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2489.0	0	SC	0	1.683	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2490.0	0	SC	0	1.683	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2491.0	0	SC	0	1.682	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2492.0	0	SC	0	1.682	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2493.0	0	SC	0	1.682	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2494.0	0	SC	0	1.682	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2495.0	0	SC	0	1.681	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2496.0	0	SC	0	1.681	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2497.0	0	SC	0	1.681	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2498.0	0	SC	0	1.681	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2499.0	0	SC	0	1.681	0	34.643	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2500.0	0	SC	0	1.679	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2501.0	0	SC	0	1.679	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2502.0	0	SC	0	1.679	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2503.0	0	SC	0	1.679	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2504.0	0	SC	0	1.679	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2505.0	0	SC	0	1.679	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2506.0	0	SC	0	1.678	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2507.0	0	SC	0	1.678	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2508.0	0	SC	0	1.678	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2509.0	0	SC	0	1.678	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2510.0	0	SC	0	1.678	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2511.0	0	SC	0	1.678	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2512.0	0	SC	0	1.678	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2513.0	0	SC	0	1.677	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2514.0	0	SC	0	1.677	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2515.0	0	SC	0	1.676	0	34.644	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2516.0	0	SC	0	1.675	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2517.0	0	SC	0	1.674	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2518.0	0	SC	0	1.673	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2519.0	0	SC	0	1.672	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2520.0	0	SC	0	1.671	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2521.0	0	SC	0	1.671	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2522.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2523.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2524.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2525.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2526.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2527.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2528.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2529.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2530.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2531.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2532.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2533.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2534.0	0	SC	0	1.670	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2535.0	0	SC	0	1.670	0	34.646	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2536.0	0	SC	0	1.669	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2537.0	0	SC	0	1.669	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2538.0	0	SC	0	1.669	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2539.0	0	SC	0	1.668	0	34.646	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2540.0	0	SC	0	1.667	0	34.645	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2541.0	0	SC	0	1.667	0	34.646	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2542.0	0	SC	0	1.666	0	34.646	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2543.0	0	SC	0	1.664	0	34.646	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2544.0	0	SC	0	1.662	0	34.646	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2545.0	0	SC	0	1.661	0	34.647	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2546.0	0	SC	0	1.661	0	34.647	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2547.0	0	SC	0	1.661	0	34.647	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2548.0	0	SC	0	1.661	0	34.646	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2549.0	0	SC	0	1.661	0	34.646	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2550.0	0	SC	0	1.660	0	34.647	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2551.0	0	SC	0	1.660	0	34.647	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2552.0	0	SC	0	1.659	0	34.647	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2553.0	0	SC	0	1.659	0	34.647	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2554.0	0	SC	0	1.658	0	34.647	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2555.0	0	SC	0	1.656	0	34.647	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2556.0	0	SC	0	1.655	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2557.0	0	SC	0	1.655	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2558.0	0	SC	0	1.654	0	34.647	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2559.0	0	SC	0	1.654	0	34.647	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2560.0	0	SC	0	1.653	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2561.0	0	SC	0	1.652	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2562.0	0	SC	0	1.651	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2563.0	0	SC	0	1.651	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2564.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2565.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2566.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2567.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2568.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2569.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2570.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2571.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2572.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2573.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2574.0	0	SC	0	1.649	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2575.0	0	SC	0	1.649	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2576.0	0	SC	0	1.649	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2577.0	0	SC	0	1.649	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2578.0	0	SC	0	1.649	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2579.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2580.0	0	SC	0	1.650	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2581.0	0	SC	0	1.649	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2582.0	0	SC	0	1.649	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2583.0	0	SC	0	1.649	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2584.0	0	SC	0	1.649	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2585.0	0	SC	0	1.649	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2586.0	0	SC	0	1.649	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2587.0	0	SC	0	1.649	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2588.0	0	SC	0	1.649	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2589.0	0	SC	0	1.649	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2590.0	0	SC	0	1.649	0	34.648	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2591.0	0	SC	0	1.648	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2592.0	0	SC	0	1.648	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2593.0	0	SC	0	1.648	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2594.0	0	SC	0	1.648	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2595.0	0	SC	0	1.648	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2596.0	0	SC	0	1.648	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2597.0	0	SC	0	1.647	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2598.0	0	SC	0	1.647	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2599.0	0	SC	0	1.647	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2600.0	0	SC	0	1.646	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2601.0	0	SC	0	1.645	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2602.0	0	SC	0	1.645	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2603.0	0	SC	0	1.644	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2604.0	0	SC	0	1.644	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2605.0	0	SC	0	1.644	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2606.0	0	SC	0	1.644	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2607.0	0	SC	0	1.644	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2608.0	0	SC	0	1.644	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2609.0	0	SC	0	1.643	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2610.0	0	SC	0	1.643	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2611.0	0	SC	0	1.643	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2612.0	0	SC	0	1.643	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2613.0	0	SC	0	1.643	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2614.0	0	SC	0	1.643	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2615.0	0	SC	0	1.643	0	34.649	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2616.0	0	SC	0	1.643	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2617.0	0	SC	0	1.642	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2618.0	0	SC	0	1.642	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2619.0	0	SC	0	1.642	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2620.0	0	SC	0	1.642	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2621.0	0	SC	0	1.642	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2622.0	0	SC	0	1.642	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2623.0	0	SC	0	1.642	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2624.0	0	SC	0	1.642	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2625.0	0	SC	0	1.642	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2626.0	0	SC	0	1.642	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2627.0	0	SC	0	1.641	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2628.0	0	SC	0	1.641	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2629.0	0	SC	0	1.640	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2630.0	0	SC	0	1.639	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2631.0	0	SC	0	1.638	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2632.0	0	SC	0	1.639	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2633.0	0	SC	0	1.639	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2634.0	0	SC	0	1.639	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2635.0	0	SC	0	1.639	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2636.0	0	SC	0	1.639	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2637.0	0	SC	0	1.639	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2638.0	0	SC	0	1.639	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2639.0	0	SC	0	1.639	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2640.0	0	SC	0	1.639	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2641.0	0	SC	0	1.639	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2642.0	0	SC	0	1.639	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2643.0	0	SC	0	1.639	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2644.0	0	SC	0	1.639	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2645.0	0	SC	0	1.639	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2646.0	0	SC	0	1.639	0	34.650	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2647.0	0	SC	0	1.639	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2648.0	0	SC	0	1.638	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2649.0	0	SC	0	1.638	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2650.0	0	SC	0	1.637	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2651.0	0	SC	0	1.637	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2652.0	0	SC	0	1.635	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2653.0	0	SC	0	1.635	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2654.0	0	SC	0	1.635	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2655.0	0	SC	0	1.634	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2656.0	0	SC	0	1.634	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2657.0	0	SC	0	1.634	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2658.0	0	SC	0	1.634	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2659.0	0	SC	0	1.634	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2660.0	0	SC	0	1.634	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2661.0	0	SC	0	1.633	0	34.651	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2662.0	0	SC	0	1.631	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2663.0	0	SC	0	1.629	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2664.0	0	SC	0	1.628	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2665.0	0	SC	0	1.628	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2666.0	0	SC	0	1.627	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2667.0	0	SC	0	1.627	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2668.0	0	SC	0	1.626	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2669.0	0	SC	0	1.625	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2670.0	0	SC	0	1.625	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2671.0	0	SC	0	1.625	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2672.0	0	SC	0	1.625	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2673.0	0	SC	0	1.625	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2674.0	0	SC	0	1.626	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2675.0	0	SC	0	1.626	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2676.0	0	SC	0	1.626	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2677.0	0	SC	0	1.626	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2678.0	0	SC	0	1.626	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2679.0	0	SC	0	1.626	0	34.652	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2680.0	0	SC	0	1.625	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2681.0	0	SC	0	1.625	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2682.0	0	SC	0	1.625	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2683.0	0	SC	0	1.625	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2684.0	0	SC	0	1.623	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2685.0	0	SC	0	1.622	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2686.0	0	SC	0	1.621	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2687.0	0	SC	0	1.621	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2688.0	0	SC	0	1.620	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2689.0	0	SC	0	1.620	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2690.0	0	SC	0	1.619	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2691.0	0	SC	0	1.619	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2692.0	0	SC	0	1.619	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2693.0	0	SC	0	1.619	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2694.0	0	SC	0	1.619	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2695.0	0	SC	0	1.619	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2696.0	0	SC	0	1.620	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2697.0	0	SC	0	1.620	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2698.0	0	SC	0	1.620	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2699.0	0	SC	0	1.620	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2700.0	0	SC	0	1.619	0	34.653	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2701.0	0	SC	0	1.617	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2702.0	0	SC	0	1.617	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2703.0	0	SC	0	1.617	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2704.0	0	SC	0	1.617	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2705.0	0	SC	0	1.616	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2706.0	0	SC	0	1.616	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2707.0	0	SC	0	1.616	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2708.0	0	SC	0	1.616	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2709.0	0	SC	0	1.616	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2710.0	0	SC	0	1.616	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2711.0	0	SC	0	1.617	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2712.0	0	SC	0	1.617	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2713.0	0	SC	0	1.617	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2714.0	0	SC	0	1.617	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2715.0	0	SC	0	1.616	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2716.0	0	SC	0	1.617	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2717.0	0	SC	0	1.617	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2718.0	0	SC	0	1.617	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2719.0	0	SC	0	1.616	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2720.0	0	SC	0	1.614	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2721.0	0	SC	0	1.613	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2722.0	0	SC	0	1.613	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2723.0	0	SC	0	1.614	0	34.654	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2724.0	0	SC	0	1.615	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2725.0	0	SC	0	1.615	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2726.0	0	SC	0	1.614	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2727.0	0	SC	0	1.613	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2728.0	0	SC	0	1.613	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2729.0	0	SC	0	1.612	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2730.0	0	SC	0	1.612	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2731.0	0	SC	0	1.611	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2732.0	0	SC	0	1.610	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2733.0	0	SC	0	1.609	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2734.0	0	SC	0	1.608	0	34.655	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2735.0	0	SC	0	1.607	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2736.0	0	SC	0	1.606	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2737.0	0	SC	0	1.606	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2738.0	0	SC	0	1.605	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2739.0	0	SC	0	1.605	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2740.0	0	SC	0	1.605	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2741.0	0	SC	0	1.604	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2742.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2743.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2744.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2745.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2746.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2747.0	0	SC	0	1.603	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2748.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2749.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2750.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2751.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2752.0	0	SC	0	1.604	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2753.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2754.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2755.0	0	SC	0	1.603	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2756.0	0	SC	0	1.603	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2757.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2758.0	0	SC	0	1.603	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2759.0	0	SC	0	1.603	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2760.0	0	SC	0	1.603	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2761.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2762.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2763.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2764.0	0	SC	0	1.603	0	34.656	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2765.0	0	SC	0	1.602	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2766.0	0	SC	0	1.601	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2767.0	0	SC	0	1.600	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2768.0	0	SC	0	1.600	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2769.0	0	SC	0	1.597	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2770.0	0	SC	0	1.597	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2771.0	0	SC	0	1.597	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2772.0	0	SC	0	1.596	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2773.0	0	SC	0	1.596	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2774.0	0	SC	0	1.596	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2775.0	0	SC	0	1.596	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2776.0	0	SC	0	1.596	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2777.0	0	SC	0	1.596	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2778.0	0	SC	0	1.596	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2779.0	0	SC	0	1.596	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2780.0	0	SC	0	1.596	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2781.0	0	SC	0	1.594	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2782.0	0	SC	0	1.594	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2783.0	0	SC	0	1.593	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2784.0	0	SC	0	1.593	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2785.0	0	SC	0	1.592	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2786.0	0	SC	0	1.592	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2787.0	0	SC	0	1.593	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2788.0	0	SC	0	1.593	0	34.657	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2789.0	0	SC	0	1.593	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2790.0	0	SC	0	1.592	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2791.0	0	SC	0	1.591	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2792.0	0	SC	0	1.590	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2793.0	0	SC	0	1.590	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2794.0	0	SC	0	1.589	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2795.0	0	SC	0	1.589	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2796.0	0	SC	0	1.589	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2797.0	0	SC	0	1.588	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2798.0	0	SC	0	1.588	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2799.0	0	SC	0	1.588	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2800.0	0	SC	0	1.587	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2801.0	0	SC	0	1.587	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2802.0	0	SC	0	1.587	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2803.0	0	SC	0	1.587	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2804.0	0	SC	0	1.586	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2805.0	0	SC	0	1.586	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2806.0	0	SC	0	1.586	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2807.0	0	SC	0	1.586	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2808.0	0	SC	0	1.586	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2809.0	0	SC	0	1.586	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2810.0	0	SC	0	1.586	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2811.0	0	SC	0	1.586	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2812.0	0	SC	0	1.586	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2813.0	0	SC	0	1.586	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2814.0	0	SC	0	1.586	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2815.0	0	SC	0	1.587	0	34.658	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2816.0	0	SC	0	1.586	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2817.0	0	SC	0	1.586	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2818.0	0	SC	0	1.585	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2819.0	0	SC	0	1.585	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2820.0	0	SC	0	1.585	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2821.0	0	SC	0	1.585	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2822.0	0	SC	0	1.585	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2823.0	0	SC	0	1.585	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2824.0	0	SC	0	1.585	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2825.0	0	SC	0	1.585	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2826.0	0	SC	0	1.585	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2827.0	0	SC	0	1.585	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2828.0	0	SC	0	1.585	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2829.0	0	SC	0	1.584	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2830.0	0	SC	0	1.583	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2831.0	0	SC	0	1.583	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2832.0	0	SC	0	1.583	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2833.0	0	SC	0	1.582	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2834.0	0	SC	0	1.582	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2835.0	0	SC	0	1.582	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2836.0	0	SC	0	1.582	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2837.0	0	SC	0	1.582	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2838.0	0	SC	0	1.582	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2839.0	0	SC	0	1.581	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2840.0	0	SC	0	1.581	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2841.0	0	SC	0	1.581	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2842.0	0	SC	0	1.580	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2843.0	0	SC	0	1.580	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2844.0	0	SC	0	1.580	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2845.0	0	SC	0	1.580	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2846.0	0	SC	0	1.580	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2847.0	0	SC	0	1.580	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2848.0	0	SC	0	1.580	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2849.0	0	SC	0	1.579	0	34.659	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2850.0	0	SC	0	1.579	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2851.0	0	SC	0	1.579	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2852.0	0	SC	0	1.578	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2853.0	0	SC	0	1.578	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2854.0	0	SC	0	1.577	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2855.0	0	SC	0	1.578	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2856.0	0	SC	0	1.578	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2857.0	0	SC	0	1.578	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2858.0	0	SC	0	1.577	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2859.0	0	SC	0	1.577	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2860.0	0	SC	0	1.577	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2861.0	0	SC	0	1.577	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2862.0	0	SC	0	1.577	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2863.0	0	SC	0	1.577	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2864.0	0	SC	0	1.576	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2865.0	0	SC	0	1.576	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2866.0	0	SC	0	1.575	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2867.0	0	SC	0	1.575	0	34.660	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2868.0	0	SC	0	1.575	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2869.0	0	SC	0	1.575	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2870.0	0	SC	0	1.575	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2871.0	0	SC	0	1.574	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2872.0	0	SC	0	1.574	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2873.0	0	SC	0	1.574	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2874.0	0	SC	0	1.573	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2875.0	0	SC	0	1.573	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2876.0	0	SC	0	1.574	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2877.0	0	SC	0	1.574	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2878.0	0	SC	0	1.574	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2879.0	0	SC	0	1.574	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2880.0	0	SC	0	1.573	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2881.0	0	SC	0	1.573	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2882.0	0	SC	0	1.572	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2883.0	0	SC	0	1.572	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2884.0	0	SC	0	1.572	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2885.0	0	SC	0	1.572	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2886.0	0	SC	0	1.572	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2887.0	0	SC	0	1.572	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2888.0	0	SC	0	1.572	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2889.0	0	SC	0	1.572	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2890.0	0	SC	0	1.572	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2891.0	0	SC	0	1.572	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2892.0	0	SC	0	1.572	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2893.0	0	SC	0	1.571	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2894.0	0	SC	0	1.571	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2895.0	0	SC	0	1.571	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2896.0	0	SC	0	1.571	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2897.0	0	SC	0	1.570	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2898.0	0	SC	0	1.569	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2899.0	0	SC	0	1.568	0	34.661	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2900.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2901.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2902.0	0	SC	0	1.568	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2903.0	0	SC	0	1.568	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2904.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2905.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2906.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2907.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2908.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2909.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2910.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2911.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2912.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2913.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2914.0	0	SC	0	1.567	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2915.0	0	SC	0	1.566	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2916.0	0	SC	0	1.566	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2917.0	0	SC	0	1.566	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2918.0	0	SC	0	1.566	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2919.0	0	SC	0	1.566	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2920.0	0	SC	0	1.566	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2921.0	0	SC	0	1.566	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2922.0	0	SC	0	1.566	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2923.0	0	SC	0	1.565	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2924.0	0	SC	0	1.566	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2925.0	0	SC	0	1.566	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2926.0	0	SC	0	1.565	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2927.0	0	SC	0	1.565	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2928.0	0	SC	0	1.566	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2929.0	0	SC	0	1.566	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2930.0	0	SC	0	1.566	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2931.0	0	SC	0	1.566	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2932.0	0	SC	0	1.566	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2933.0	0	SC	0	1.566	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2934.0	0	SC	0	1.566	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2935.0	0	SC	0	1.565	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2936.0	0	SC	0	1.564	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2937.0	0	SC	0	1.564	0	34.662	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2938.0	0	SC	0	1.564	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2939.0	0	SC	0	1.564	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2940.0	0	SC	0	1.564	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2941.0	0	SC	0	1.563	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2942.0	0	SC	0	1.562	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2943.0	0	SC	0	1.562	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2944.0	0	SC	0	1.562	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2945.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2946.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2947.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2948.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2949.0	0	SC	0	1.561	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2950.0	0	SC	0	1.561	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2951.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2952.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2953.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2954.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2955.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2956.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2957.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2958.0	0	SC	0	1.561	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2959.0	0	SC	0	1.560	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2960.0	0	SC	0	1.560	0	34.663	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2961.0	0	SC	0	1.560	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2962.0	0	SC	0	1.560	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2963.0	0	SC	0	1.560	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2964.0	0	SC	0	1.560	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2965.0	0	SC	0	1.560	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2966.0	0	SC	0	1.560	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2967.0	0	SC	0	1.560	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2968.0	0	SC	0	1.560	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2969.0	0	SC	0	1.560	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2970.0	0	SC	0	1.560	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2971.0	0	SC	0	1.559	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2972.0	0	SC	0	1.559	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2973.0	0	SC	0	1.558	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2974.0	0	SC	0	1.558	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2975.0	0	SC	0	1.558	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2976.0	0	SC	0	1.558	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2977.0	0	SC	0	1.558	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2978.0	0	SC	0	1.558	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2979.0	0	SC	0	1.559	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2980.0	0	SC	0	1.559	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2981.0	0	SC	0	1.559	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2982.0	0	SC	0	1.558	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2983.0	0	SC	0	1.558	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2984.0	0	SC	0	1.558	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2985.0	0	SC	0	1.558	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2986.0	0	SC	0	1.557	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2987.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2988.0	0	SC	0	1.556	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2989.0	0	SC	0	1.556	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2990.0	0	SC	0	1.556	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2991.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2992.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2993.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2994.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2995.0	0	SC	0	1.556	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2996.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2997.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2998.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	2999.0	0	SC	0	1.556	0	34.664	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3000.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3001.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3002.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3003.0	0	SC	0	1.556	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3004.0	0	SC	0	1.555	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3005.0	0	SC	0	1.555	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3006.0	0	SC	0	1.555	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3007.0	0	SC	0	1.554	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3008.0	0	SC	0	1.554	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3009.0	0	SC	0	1.554	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3010.0	0	SC	0	1.553	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3011.0	0	SC	0	1.553	0	34.665	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3012.0	0	SC	0	1.552	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3013.0	0	SC	0	1.552	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3014.0	0	SC	0	1.551	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3015.0	0	SC	0	1.551	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3016.0	0	SC	0	1.551	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3017.0	0	SC	0	1.551	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3018.0	0	SC	0	1.551	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3019.0	0	SC	0	1.551	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3020.0	0	SC	0	1.551	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3021.0	0	SC	0	1.550	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3022.0	0	SC	0	1.550	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3023.0	0	SC	0	1.550	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3024.0	0	SC	0	1.549	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3025.0	0	SC	0	1.549	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3026.0	0	SC	0	1.548	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3027.0	0	SC	0	1.548	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3028.0	0	SC	0	1.548	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3029.0	0	SC	0	1.547	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3030.0	0	SC	0	1.546	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3031.0	0	SC	0	1.546	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3032.0	0	SC	0	1.546	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3033.0	0	SC	0	1.546	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3034.0	0	SC	0	1.546	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3035.0	0	SC	0	1.546	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3036.0	0	SC	0	1.546	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3037.0	0	SC	0	1.546	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3038.0	0	SC	0	1.546	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3039.0	0	SC	0	1.546	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3040.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3041.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3042.0	0	SC	0	1.544	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3043.0	0	SC	0	1.544	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3044.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3045.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3046.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3047.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3048.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3049.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3050.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3051.0	0	SC	0	1.545	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3052.0	0	SC	0	1.546	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3053.0	0	SC	0	1.546	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3054.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3055.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3056.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3057.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3058.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3059.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3060.0	0	SC	0	1.546	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3061.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3062.0	0	SC	0	1.545	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3063.0	0	SC	0	1.544	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3064.0	0	SC	0	1.543	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3065.0	0	SC	0	1.543	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3066.0	0	SC	0	1.544	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3067.0	0	SC	0	1.545	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3068.0	0	SC	0	1.544	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3069.0	0	SC	0	1.544	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3070.0	0	SC	0	1.544	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3071.0	0	SC	0	1.544	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3072.0	0	SC	0	1.543	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3073.0	0	SC	0	1.542	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3074.0	0	SC	0	1.542	0	34.666	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3075.0	0	SC	0	1.542	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3076.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3077.0	0	SC	0	1.540	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3078.0	0	SC	0	1.539	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3079.0	0	SC	0	1.540	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3080.0	0	SC	0	1.540	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3081.0	0	SC	0	1.540	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3082.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3083.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3084.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3085.0	0	SC	0	1.542	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3086.0	0	SC	0	1.542	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3087.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3088.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3089.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3090.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3091.0	0	SC	0	1.541	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3092.0	0	SC	0	1.541	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3093.0	0	SC	0	1.541	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3094.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3095.0	0	SC	0	1.541	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3096.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3097.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3098.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3099.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3100.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3101.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3102.0	0	SC	0	1.542	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3103.0	0	SC	0	1.542	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3104.0	0	SC	0	1.542	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3105.0	0	SC	0	1.542	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3106.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3107.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3108.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3109.0	0	SC	0	1.541	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3110.0	0	SC	0	1.540	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3111.0	0	SC	0	1.540	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3112.0	0	SC	0	1.539	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3113.0	0	SC	0	1.539	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3114.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3115.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3116.0	0	SC	0	1.538	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3117.0	0	SC	0	1.538	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3118.0	0	SC	0	1.538	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3119.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3120.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3121.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3122.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3123.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3124.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3125.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3126.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3127.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3128.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3129.0	0	SC	0	1.538	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3130.0	0	SC	0	1.538	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3131.0	0	SC	0	1.538	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3132.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3133.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3134.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3135.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3136.0	0	SC	0	1.538	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3137.0	0	SC	0	1.537	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3138.0	0	SC	0	1.537	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3139.0	0	SC	0	1.536	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3140.0	0	SC	0	1.536	0	34.667	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3141.0	0	SC	0	1.536	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3142.0	0	SC	0	1.534	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3143.0	0	SC	0	1.533	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3144.0	0	SC	0	1.533	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3145.0	0	SC	0	1.532	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3146.0	0	SC	0	1.532	0	34.668	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3147.0	0	SC	0	1.532	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3148.0	0	SC	0	1.530	0	34.670	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3149.0	0	SC	0	1.529	0	34.670	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3150.0	0	SC	0	1.529	0	34.670	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3151.0	0	SC	0	1.529	0	34.670	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3152.0	0	SC	0	1.529	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3153.0	0	SC	0	1.529	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3154.0	0	SC	0	1.529	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3155.0	0	SC	0	1.529	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3156.0	0	SC	0	1.529	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3157.0	0	SC	0	1.529	0	34.670	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3158.0	0	SC	0	1.529	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3159.0	0	SC	0	1.528	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3160.0	0	SC	0	1.528	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3161.0	0	SC	0	1.528	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3162.0	0	SC	0	1.528	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3163.0	0	SC	0	1.529	0	34.670	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3164.0	0	SC	0	1.530	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3165.0	0	SC	0	1.530	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3166.0	0	SC	0	1.531	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3167.0	0	SC	0	1.531	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3168.0	0	SC	0	1.531	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3169.0	0	SC	0	1.531	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3170.0	0	SC	0	1.531	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3171.0	0	SC	0	1.531	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3172.0	0	SC	0	1.531	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3173.0	0	SC	0	1.530	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3174.0	0	SC	0	1.530	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3175.0	0	SC	0	1.530	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3176.0	0	SC	0	1.530	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3177.0	0	SC	0	1.530	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3178.0	0	SC	0	1.530	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3179.0	0	SC	0	1.530	0	34.669	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3180.0	0	SC	0	1.528	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3181.0	0	SC	0	1.528	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3182.0	0	SC	0	1.528	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3183.0	0	SC	0	1.528	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3184.0	0	SC	0	1.528	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3185.0	0	SC	0	1.528	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3186.0	0	SC	0	1.528	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3187.0	0	SC	0	1.527	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3188.0	0	SC	0	1.527	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3189.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3190.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3191.0	0	SC	0	1.526	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3192.0	0	SC	0	1.526	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3193.0	0	SC	0	1.525	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3194.0	0	SC	0	1.525	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3195.0	0	SC	0	1.526	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3196.0	0	SC	0	1.526	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3197.0	0	SC	0	1.526	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3198.0	0	SC	0	1.526	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3199.0	0	SC	0	1.526	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3200.0	0	SC	0	1.526	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3201.0	0	SC	0	1.525	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3202.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3203.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3204.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3205.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3206.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3207.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3208.0	0	SC	0	1.525	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3209.0	0	SC	0	1.525	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3210.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3211.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3212.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3213.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3214.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3215.0	0	SC	0	1.525	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3216.0	0	SC	0	1.525	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3217.0	0	SC	0	1.525	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3218.0	0	SC	0	1.525	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3219.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3220.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3221.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3222.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3223.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3224.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3225.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3226.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3227.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3228.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3229.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3230.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3231.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3232.0	0	SC	0	1.525	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3233.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3234.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3235.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3236.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3237.0	0	SC	0	1.526	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3238.0	0	SC	0	1.525	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3239.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3240.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3241.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3242.0	0	SC	0	1.524	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3243.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3244.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3245.0	0	SC	0	1.524	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3246.0	0	SC	0	1.523	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3247.0	0	SC	0	1.523	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3248.0	0	SC	0	1.523	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3249.0	0	SC	0	1.523	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3250.0	0	SC	0	1.523	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3251.0	0	SC	0	1.523	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3252.0	0	SC	0	1.523	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3253.0	0	SC	0	1.522	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3254.0	0	SC	0	1.522	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3255.0	0	SC	0	1.522	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3256.0	0	SC	0	1.522	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3257.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3258.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3259.0	0	SC	0	1.519	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3260.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3261.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3262.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3263.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3264.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3265.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3266.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3267.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3268.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3269.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3270.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3271.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3272.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3273.0	0	SC	0	1.520	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3274.0	0	SC	0	1.518	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3275.0	0	SC	0	1.518	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3276.0	0	SC	0	1.518	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3277.0	0	SC	0	1.517	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3278.0	0	SC	0	1.517	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3279.0	0	SC	0	1.517	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3280.0	0	SC	0	1.517	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3281.0	0	SC	0	1.517	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3282.0	0	SC	0	1.517	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3283.0	0	SC	0	1.517	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3284.0	0	SC	0	1.518	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3285.0	0	SC	0	1.519	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3286.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3287.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3288.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3289.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3290.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3291.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3292.0	0	SC	0	1.521	0	34.670	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3293.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3294.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3295.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3296.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3297.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3298.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3299.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3300.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3301.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3302.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3303.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3304.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3305.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3306.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3307.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3308.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3309.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3310.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3311.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3312.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3313.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3314.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3315.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3316.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3317.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3318.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3319.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3320.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3321.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3322.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3323.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3324.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3325.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3326.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3327.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3328.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3329.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3330.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3331.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3332.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3333.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3334.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3335.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3336.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3337.0	0	SC	0	1.520	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3338.0	0	SC	0	1.520	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3339.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3340.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3341.0	0	SC	0	1.521	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3342.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3343.0	0	SC	0	1.520	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3344.0	0	SC	0	1.519	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3345.0	0	SC	0	1.518	0	34.671	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3346.0	0	SC	0	1.517	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3347.0	0	SC	0	1.517	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3348.0	0	SC	0	1.516	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3349.0	0	SC	0	1.516	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3350.0	0	SC	0	1.516	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3351.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3352.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3353.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3354.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3355.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3356.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3357.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3358.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3359.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3360.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3361.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3362.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3363.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3364.0	0	SC	0	1.514	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3365.0	0	SC	0	1.514	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3366.0	0	SC	0	1.514	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3367.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3368.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3369.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3370.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3371.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3372.0	0	SC	0	1.516	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3373.0	0	SC	0	1.516	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3374.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3375.0	0	SC	0	1.515	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3376.0	0	SC	0	1.515	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3377.0	0	SC	0	1.515	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3378.0	0	SC	0	1.514	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3379.0	0	SC	0	1.515	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3380.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3381.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3382.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3383.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3384.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3385.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3386.0	0	SC	0	1.515	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3387.0	0	SC	0	1.514	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3388.0	0	SC	0	1.514	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3389.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3390.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3391.0	0	SC	0	1.514	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3392.0	0	SC	0	1.514	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3393.0	0	SC	0	1.514	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3394.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3395.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3396.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3397.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3398.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3399.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3400.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3401.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3402.0	0	SC	0	1.514	0	34.672	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3403.0	0	SC	0	1.514	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3404.0	0	SC	0	1.514	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3405.0	0	SC	0	1.513	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3406.0	0	SC	0	1.513	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3407.0	0	SC	0	1.513	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3408.0	0	SC	0	1.513	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3409.0	0	SC	0	1.513	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3410.0	0	SC	0	1.513	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3411.0	0	SC	0	1.512	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3412.0	0	SC	0	1.512	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3413.0	0	SC	0	1.510	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3414.0	0	SC	0	1.510	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3415.0	0	SC	0	1.510	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3416.0	0	SC	0	1.510	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3417.0	0	SC	0	1.510	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3418.0	0	SC	0	1.510	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3419.0	0	SC	0	1.510	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3420.0	0	SC	0	1.510	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3421.0	0	SC	0	1.510	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3422.0	0	SC	0	1.510	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3423.0	0	SC	0	1.510	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3424.0	0	SC	0	1.511	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3425.0	0	SC	0	1.511	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3426.0	0	SC	0	1.511	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3427.0	0	SC	0	1.511	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3428.0	0	SC	0	1.510	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3429.0	0	SC	0	1.509	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3430.0	0	SC	0	1.508	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3431.0	0	SC	0	1.506	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3432.0	0	SC	0	1.506	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3433.0	0	SC	0	1.506	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3434.0	0	SC	0	1.506	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3435.0	0	SC	0	1.506	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3436.0	0	SC	0	1.505	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3437.0	0	SC	0	1.505	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3438.0	0	SC	0	1.505	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3439.0	0	SC	0	1.505	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3440.0	0	SC	0	1.505	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3441.0	0	SC	0	1.505	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3442.0	0	SC	0	1.505	0	34.673	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3443.0	0	SC	0	1.504	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3444.0	0	SC	0	1.504	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3445.0	0	SC	0	1.504	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3446.0	0	SC	0	1.504	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3447.0	0	SC	0	1.504	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3448.0	0	SC	0	1.503	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3449.0	0	SC	0	1.502	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3450.0	0	SC	0	1.502	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3451.0	0	SC	0	1.501	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3452.0	0	SC	0	1.501	0	34.674	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3453.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3454.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3455.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3456.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3457.0	0	SC	0	1.501	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3458.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3459.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3460.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3461.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3462.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3463.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3464.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3465.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3466.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3467.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3468.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3469.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3470.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3471.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3472.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3473.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3474.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3475.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3476.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3477.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3478.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3479.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3480.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3481.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3482.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3483.0	0	SC	0	1.499	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3484.0	0	SC	0	1.499	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3485.0	0	SC	0	1.500	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3486.0	0	SC	0	1.499	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3487.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3488.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3489.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3490.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3491.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3492.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3493.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3494.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3495.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3496.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3497.0	0	SC	0	1.498	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3498.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3499.0	0	SC	0	1.497	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3500.0	0	SC	0	1.497	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3501.0	0	SC	0	1.497	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3502.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3503.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3504.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3505.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3506.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3507.0	0	SC	0	1.498	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3508.0	0	SC	0	1.497	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3509.0	0	SC	0	1.497	0	34.675	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3510.0	0	SC	0	1.496	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3511.0	0	SC	0	1.496	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3512.0	0	SC	0	1.496	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3513.0	0	SC	0	1.495	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3514.0	0	SC	0	1.495	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3515.0	0	SC	0	1.495	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3516.0	0	SC	0	1.495	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3517.0	0	SC	0	1.494	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3518.0	0	SC	0	1.494	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3519.0	0	SC	0	1.494	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3520.0	0	SC	0	1.494	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3521.0	0	SC	0	1.494	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3522.0	0	SC	0	1.494	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3523.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3524.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3525.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3526.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3527.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3528.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3529.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3530.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3531.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3532.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3533.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3534.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3535.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3536.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3537.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3538.0	0	SC	0	1.492	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3539.0	0	SC	0	1.492	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3540.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3541.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3542.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3543.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3544.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3545.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3546.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3547.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3548.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3549.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3550.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3551.0	0	SC	0	1.493	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3552.0	0	SC	0	1.492	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3553.0	0	SC	0	1.492	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3554.0	0	SC	0	1.492	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3555.0	0	SC	0	1.492	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3556.0	0	SC	0	1.492	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3557.0	0	SC	0	1.492	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3558.0	0	SC	0	1.492	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3559.0	0	SC	0	1.491	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3560.0	0	SC	0	1.491	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3561.0	0	SC	0	1.491	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3562.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3563.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3564.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3565.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3566.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3567.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3568.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3569.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3570.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3571.0	0	SC	0	1.491	0	34.676	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3572.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3573.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3574.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3575.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3576.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3577.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3578.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3579.0	0	SC	0	1.491	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3580.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3581.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3582.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3583.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3584.0	0	SC	0	1.490	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3585.0	0	SC	0	1.490	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3586.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3587.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3588.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3589.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3590.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3591.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3592.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3593.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3594.0	0	SC	0	1.490	0	34.677	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3595.0	0	SC	0	1.489	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3596.0	0	SC	0	1.489	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3597.0	0	SC	0	1.487	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3598.0	0	SC	0	1.486	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3599.0	0	SC	0	1.485	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3600.0	0	SC	0	1.484	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3601.0	0	SC	0	1.484	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3602.0	0	SC	0	1.484	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3603.0	0	SC	0	1.484	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3604.0	0	SC	0	1.484	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3605.0	0	SC	0	1.484	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3606.0	0	SC	0	1.484	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3607.0	0	SC	0	1.484	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3608.0	0	SC	0	1.484	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3609.0	0	SC	0	1.484	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3610.0	0	SC	0	1.484	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3611.0	0	SC	0	1.483	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3612.0	0	SC	0	1.483	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3613.0	0	SC	0	1.482	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3614.0	0	SC	0	1.482	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3615.0	0	SC	0	1.482	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3616.0	0	SC	0	1.483	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3617.0	0	SC	0	1.483	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3618.0	0	SC	0	1.482	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3619.0	0	SC	0	1.482	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3620.0	0	SC	0	1.481	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3621.0	0	SC	0	1.481	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3622.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3623.0	0	SC	0	1.480	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3624.0	0	SC	0	1.481	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3625.0	0	SC	0	1.480	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3626.0	0	SC	0	1.481	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3627.0	0	SC	0	1.480	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3628.0	0	SC	0	1.480	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3629.0	0	SC	0	1.480	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3630.0	0	SC	0	1.480	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3631.0	0	SC	0	1.480	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3632.0	0	SC	0	1.480	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3633.0	0	SC	0	1.481	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3634.0	0	SC	0	1.481	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3635.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3636.0	0	SC	0	1.480	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3637.0	0	SC	0	1.481	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3638.0	0	SC	0	1.481	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3639.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3640.0	0	SC	0	1.481	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3641.0	0	SC	0	1.481	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3642.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3643.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3644.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3645.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3646.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3647.0	0	SC	0	1.482	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3648.0	0	SC	0	1.482	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3649.0	0	SC	0	1.482	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3650.0	0	SC	0	1.482	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3651.0	0	SC	0	1.482	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3652.0	0	SC	0	1.482	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3653.0	0	SC	0	1.482	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3654.0	0	SC	0	1.482	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3655.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3656.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3657.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3658.0	0	SC	0	1.481	0	34.678	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3659.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3660.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3661.0	0	SC	0	1.480	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3662.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3663.0	0	SC	0	1.481	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3664.0	0	SC	0	1.480	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3665.0	0	SC	0	1.480	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3666.0	0	SC	0	1.480	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3667.0	0	SC	0	1.479	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3668.0	0	SC	0	1.479	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3669.0	0	SC	0	1.479	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3670.0	0	SC	0	1.478	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3671.0	0	SC	0	1.478	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3672.0	0	SC	0	1.478	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3673.0	0	SC	0	1.478	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3674.0	0	SC	0	1.478	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3675.0	0	SC	0	1.477	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3676.0	0	SC	0	1.477	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3677.0	0	SC	0	1.477	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3678.0	0	SC	0	1.477	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3679.0	0	SC	0	1.477	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3680.0	0	SC	0	1.478	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3681.0	0	SC	0	1.478	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3682.0	0	SC	0	1.478	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3683.0	0	SC	0	1.477	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3684.0	0	SC	0	1.477	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3685.0	0	SC	0	1.477	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3686.0	0	SC	0	1.477	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3687.0	0	SC	0	1.477	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3688.0	0	SC	0	1.478	0	34.679	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3689.0	0	SC	0	1.477	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3690.0	0	SC	0	1.478	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3691.0	0	SC	0	1.478	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3692.0	0	SC	0	1.478	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3693.0	0	SC	0	1.478	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3694.0	0	SC	0	1.478	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3695.0	0	SC	0	1.478	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3696.0	0	SC	0	1.477	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3697.0	0	SC	0	1.477	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3698.0	0	SC	0	1.476	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3699.0	0	SC	0	1.474	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3700.0	0	SC	0	1.474	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3701.0	0	SC	0	1.474	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3702.0	0	SC	0	1.474	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3703.0	0	SC	0	1.474	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3704.0	0	SC	0	1.475	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3705.0	0	SC	0	1.474	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3706.0	0	SC	0	1.474	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3707.0	0	SC	0	1.474	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3708.0	0	SC	0	1.474	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3709.0	0	SC	0	1.474	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3710.0	0	SC	0	1.473	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3711.0	0	SC	0	1.472	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3712.0	0	SC	0	1.472	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3713.0	0	SC	0	1.472	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3714.0	0	SC	0	1.472	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3715.0	0	SC	0	1.472	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3716.0	0	SC	0	1.472	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3717.0	0	SC	0	1.472	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3718.0	0	SC	0	1.472	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3719.0	0	SC	0	1.472	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3720.0	0	SC	0	1.472	0	34.680	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3721.0	0	SC	0	1.472	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3722.0	0	SC	0	1.471	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3723.0	0	SC	0	1.471	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3724.0	0	SC	0	1.471	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3725.0	0	SC	0	1.471	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3726.0	0	SC	0	1.471	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3727.0	0	SC	0	1.471	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3728.0	0	SC	0	1.470	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3729.0	0	SC	0	1.470	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3730.0	0	SC	0	1.469	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3731.0	0	SC	0	1.469	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3732.0	0	SC	0	1.468	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3733.0	0	SC	0	1.468	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3734.0	0	SC	0	1.468	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3735.0	0	SC	0	1.468	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3736.0	0	SC	0	1.467	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3737.0	0	SC	0	1.467	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3738.0	0	SC	0	1.467	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3739.0	0	SC	0	1.468	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3740.0	0	SC	0	1.467	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3741.0	0	SC	0	1.468	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3742.0	0	SC	0	1.468	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3743.0	0	SC	0	1.468	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3744.0	0	SC	0	1.468	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3745.0	0	SC	0	1.467	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3746.0	0	SC	0	1.467	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3747.0	0	SC	0	1.466	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3748.0	0	SC	0	1.466	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3749.0	0	SC	0	1.466	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3750.0	0	SC	0	1.467	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3751.0	0	SC	0	1.466	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3752.0	0	SC	0	1.466	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3753.0	0	SC	0	1.465	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3754.0	0	SC	0	1.465	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3755.0	0	SC	0	1.465	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3756.0	0	SC	0	1.465	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3757.0	0	SC	0	1.465	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3758.0	0	SC	0	1.464	0	34.681	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3759.0	0	SC	0	1.464	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3760.0	0	SC	0	1.463	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3761.0	0	SC	0	1.463	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3762.0	0	SC	0	1.462	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3763.0	0	SC	0	1.462	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3764.0	0	SC	0	1.462	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3765.0	0	SC	0	1.461	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3766.0	0	SC	0	1.461	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3767.0	0	SC	0	1.461	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3768.0	0	SC	0	1.461	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3769.0	0	SC	0	1.461	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3770.0	0	SC	0	1.461	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3771.0	0	SC	0	1.461	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3772.0	0	SC	0	1.460	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3773.0	0	SC	0	1.460	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3774.0	0	SC	0	1.460	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3775.0	0	SC	0	1.459	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3776.0	0	SC	0	1.459	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3777.0	0	SC	0	1.459	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3778.0	0	SC	0	1.459	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3779.0	0	SC	0	1.459	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3780.0	0	SC	0	1.459	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3781.0	0	SC	0	1.459	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3782.0	0	SC	0	1.459	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3783.0	0	SC	0	1.459	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3784.0	0	SC	0	1.458	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3785.0	0	SC	0	1.458	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3786.0	0	SC	0	1.458	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3787.0	0	SC	0	1.458	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3788.0	0	SC	0	1.459	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3789.0	0	SC	0	1.459	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3790.0	0	SC	0	1.458	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3791.0	0	SC	0	1.458	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3792.0	0	SC	0	1.458	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3793.0	0	SC	0	1.458	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3794.0	0	SC	0	1.458	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3795.0	0	SC	0	1.458	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3796.0	0	SC	0	1.458	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3797.0	0	SC	0	1.458	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3798.0	0	SC	0	1.457	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3799.0	0	SC	0	1.456	0	34.682	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3800.0	0	SC	0	1.456	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3801.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3802.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3803.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3804.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3805.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3806.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3807.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3808.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3809.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3810.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3811.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3812.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3813.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3814.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3815.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3816.0	0	SC	0	1.454	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3817.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3818.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3819.0	0	SC	0	1.454	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3820.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3821.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3822.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3823.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3824.0	0	SC	0	1.455	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3825.0	0	SC	0	1.454	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3826.0	0	SC	0	1.454	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3827.0	0	SC	0	1.454	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3828.0	0	SC	0	1.454	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3829.0	0	SC	0	1.453	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3830.0	0	SC	0	1.453	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3831.0	0	SC	0	1.453	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3832.0	0	SC	0	1.453	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3833.0	0	SC	0	1.453	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3834.0	0	SC	0	1.453	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3835.0	0	SC	0	1.453	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3836.0	0	SC	0	1.453	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3837.0	0	SC	0	1.453	0	34.683	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3838.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3839.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3840.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3841.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3842.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3843.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3844.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3845.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3846.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3847.0	0	SC	0	1.453	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3848.0	0	SC	0	1.453	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3849.0	0	SC	0	1.453	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3850.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3851.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3852.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3853.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3854.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3855.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3856.0	0	SC	0	1.453	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3857.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3858.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3859.0	0	SC	0	1.453	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3860.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3861.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3862.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3863.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3864.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3865.0	0	SC	0	1.453	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3866.0	0	SC	0	1.452	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3867.0	0	SC	0	1.451	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3868.0	0	SC	0	1.449	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3869.0	0	SC	0	1.448	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3870.0	0	SC	0	1.447	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3871.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3872.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3873.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3874.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3875.0	0	SC	0	1.445	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3876.0	0	SC	0	1.445	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3877.0	0	SC	0	1.445	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3878.0	0	SC	0	1.445	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3879.0	0	SC	0	1.445	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3880.0	0	SC	0	1.445	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3881.0	0	SC	0	1.445	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3882.0	0	SC	0	1.445	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3883.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3884.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3885.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3886.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3887.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3888.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3889.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3890.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3891.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3892.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3893.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3894.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3895.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3896.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3897.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3898.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3899.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3900.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3901.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3902.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3903.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3904.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3905.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3906.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3907.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3908.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3909.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3910.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3911.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3912.0	0	SC	0	1.445	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3913.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3914.0	0	SC	0	1.446	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3915.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3916.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3917.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3918.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3919.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3920.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3921.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3922.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3923.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3924.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3925.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3926.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3927.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3928.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3929.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3930.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3931.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3932.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3933.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3934.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3935.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3936.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3937.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3938.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3939.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3940.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3941.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3942.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3943.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3944.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3945.0	0	SC	0	1.446	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3946.0	0	SC	0	1.446	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3947.0	0	SC	0	1.447	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3948.0	0	SC	0	1.448	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3949.0	0	SC	0	1.448	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3950.0	0	SC	0	1.448	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3951.0	0	SC	0	1.448	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3952.0	0	SC	0	1.448	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3953.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3954.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3955.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3956.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3957.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3958.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3959.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3960.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3961.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3962.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3963.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3964.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3965.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3966.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3967.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3968.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3969.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3970.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3971.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3972.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3973.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3974.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3975.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3976.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3977.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3978.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3979.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3980.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3981.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3982.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3983.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3984.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3985.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3986.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3987.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3988.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3989.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3990.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3991.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3992.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3993.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3994.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3995.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3996.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3997.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3998.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	3999.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4000.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4001.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4002.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4003.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4004.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4005.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4006.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4007.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4008.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4009.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4010.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4011.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4012.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4013.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4014.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4015.0	0	SC	0	1.450	0	34.684	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4016.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4017.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4018.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4019.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4020.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4021.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4022.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4023.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4024.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4025.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4026.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4027.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4028.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4029.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4030.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4031.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4032.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4033.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4034.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4035.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4036.0	0	SC	0	1.450	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4037.0	0	SC	0	1.450	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4038.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4039.0	0	SC	0	1.450	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4040.0	0	SC	0	1.450	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4041.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4042.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4043.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4044.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4045.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4046.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4047.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4048.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4049.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4050.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4051.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4052.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4053.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4054.0	0	SC	0	1.450	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4055.0	0	SC	0	1.450	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4056.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4057.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4058.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4059.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4060.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4061.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4062.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4063.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4064.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4065.0	0	SC	0	1.450	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4066.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4067.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4068.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4069.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4070.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4071.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4072.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4073.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4074.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4075.0	0	SC	0	1.448	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4076.0	0	SC	0	1.448	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4077.0	0	SC	0	1.448	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4078.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4079.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4080.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4081.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4082.0	0	SC	0	1.449	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4083.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4084.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4085.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4086.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4087.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4088.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4089.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4090.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4091.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4092.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4093.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4094.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4095.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4096.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4097.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4098.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4099.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4100.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4101.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4102.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4103.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4104.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4105.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4106.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4107.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4108.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4109.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4110.0	0	SC	0	1.450	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4111.0	0	SC	0	1.450	0	34.685	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4112.0	0	SC	0	1.450	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4113.0	0	SC	0	1.450	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4114.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4115.0	0	SC	0	1.449	0	34.686	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4116.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4117.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4118.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4119.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4120.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4121.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4122.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4123.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4124.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4125.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4126.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4127.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4128.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4129.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4130.0	0	SC	0	1.447	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4131.0	0	SC	0	1.447	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4132.0	0	SC	0	1.447	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4133.0	0	SC	0	1.447	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4134.0	0	SC	0	1.447	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4135.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4136.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4137.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4138.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4139.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4140.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4141.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4142.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4143.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4144.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4145.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4146.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4147.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4148.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4149.0	0	SC	0	1.447	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4150.0	0	SC	0	1.447	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4151.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4152.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4153.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4154.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4155.0	0	SC	0	1.447	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4156.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4157.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4158.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4159.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4160.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4161.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4162.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4163.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4164.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4165.0	0	SC	0	1.447	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4166.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4167.0	0	SC	0	1.447	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4168.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4169.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4170.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4171.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4172.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4173.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4174.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4175.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4176.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4177.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4178.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4179.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4180.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4181.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4182.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4183.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4184.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4185.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4186.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4187.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4188.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4189.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4190.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4191.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4192.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4193.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4194.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4195.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4196.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4197.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4198.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4199.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4200.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4201.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4202.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4203.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4204.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4205.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4206.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4207.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4208.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4209.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4210.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4211.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4212.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4213.0	0	SC	0	1.448	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4214.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4215.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4216.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4217.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4218.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4219.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4220.0	0	SC	0	1.448	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4221.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4222.0	0	SC	0	1.448	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4223.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4224.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4225.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4226.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4227.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4228.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4229.0	0	SC	0	1.449	0	34.687	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4230.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4231.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4232.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4233.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4234.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4235.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4236.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4237.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4238.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4239.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4240.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4241.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4242.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4243.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4244.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4245.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4246.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4247.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4248.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4249.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4250.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4251.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4252.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4253.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4254.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4255.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4256.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4257.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4258.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4259.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4260.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4261.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4262.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4263.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4264.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4265.0	0	SC	0	1.449	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4266.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4267.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4268.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4269.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4270.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4271.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4272.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4273.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4274.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4275.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4276.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4277.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4278.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4279.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4280.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4281.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4282.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4283.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4284.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4285.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4286.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4287.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4288.0	0	SC	0	1.451	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4289.0	0	SC	0	1.451	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4290.0	0	SC	0	1.451	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4291.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4292.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4293.0	0	SC	0	1.450	0	34.688	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4294.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4295.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4296.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4297.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4298.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4299.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4300.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4301.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4302.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4303.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4304.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4305.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4306.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4307.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4308.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4309.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4310.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4311.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4312.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4313.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4314.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4315.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4316.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4317.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4318.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4319.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4320.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4321.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4322.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4323.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4324.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4325.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4326.0	0	SC	0	1.452	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4327.0	0	SC	0	1.452	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4328.0	0	SC	0	1.452	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4329.0	0	SC	0	1.452	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4330.0	0	SC	0	1.452	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4331.0	0	SC	0	1.452	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4332.0	0	SC	0	1.452	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4333.0	0	SC	0	1.452	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4334.0	0	SC	0	1.452	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4335.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4336.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4337.0	0	SC	0	1.451	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4338.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4339.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4340.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4341.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4342.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4343.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4344.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4345.0	0	SC	0	1.451	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4346.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4347.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4348.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4349.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4350.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4351.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4352.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4353.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4354.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4355.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4356.0	0	SC	0	1.450	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4357.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4358.0	0	SC	0	1.448	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4359.0	0	SC	0	1.448	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4360.0	0	SC	0	1.448	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4361.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4362.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4363.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4364.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4365.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4366.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4367.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4368.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4369.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4370.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4371.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4372.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4373.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4374.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4375.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4376.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4377.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4378.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4379.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4380.0	0	SC	0	1.449	0	34.689	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4381.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4382.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4383.0	0	SC	0	1.449	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4384.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4385.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4386.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4387.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4388.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4389.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4390.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4391.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4392.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4393.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4394.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4395.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4396.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4397.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4398.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4399.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4400.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4401.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4402.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4403.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4404.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4405.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4406.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4407.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4408.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4409.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4410.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4411.0	0	SC	0	1.450	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4412.0	0	SC	0	1.451	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4413.0	0	SC	0	1.451	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4414.0	0	SC	0	1.451	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4415.0	0	SC	0	1.451	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4416.0	0	SC	0	1.451	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4417.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4418.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4419.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4420.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4421.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4422.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4423.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4424.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4425.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4426.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4427.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4428.0	0	SC	0	1.453	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4429.0	0	SC	0	1.453	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4430.0	0	SC	0	1.453	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4431.0	0	SC	0	1.453	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4432.0	0	SC	0	1.452	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4433.0	0	SC	0	1.452	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4434.0	0	SC	0	1.452	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4435.0	0	SC	0	1.452	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4436.0	0	SC	0	1.453	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4437.0	0	SC	0	1.453	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4438.0	0	SC	0	1.453	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4439.0	0	SC	0	1.453	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4440.0	0	SC	0	1.453	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4441.0	0	SC	0	1.453	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4442.0	0	SC	0	1.453	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4443.0	0	SC	0	1.453	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4444.0	0	SC	0	1.453	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4445.0	0	SC	0	1.453	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4446.0	0	SC	0	1.453	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4447.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4448.0	0	SC	0	1.454	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4449.0	0	SC	0	1.454	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4450.0	0	SC	0	1.454	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4451.0	0	SC	0	1.454	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4452.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4453.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4454.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4455.0	0	SC	0	1.453	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4456.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4457.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4458.0	0	SC	0	1.453	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4459.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4460.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4461.0	0	SC	0	1.454	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4462.0	0	SC	0	1.454	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4463.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4464.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4465.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4466.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4467.0	0	SC	0	1.454	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4468.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4469.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4470.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4471.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4472.0	0	SC	0	1.453	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4473.0	0	SC	0	1.453	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4474.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4475.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4476.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4477.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4478.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4479.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4480.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4481.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4482.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4483.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4484.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4485.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4486.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4487.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4488.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4489.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4490.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4491.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4492.0	0	SC	0	1.454	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4493.0	0	SC	0	1.455	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4494.0	0	SC	0	1.455	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4495.0	0	SC	0	1.455	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4496.0	0	SC	0	1.455	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4497.0	0	SC	0	1.455	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4498.0	0	SC	0	1.455	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4499.0	0	SC	0	1.455	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4500.0	0	SC	0	1.455	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4501.0	0	SC	0	1.455	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4502.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4503.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4504.0	0	SC	0	1.456	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4505.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4506.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4507.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4508.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4509.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4510.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4511.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4512.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4513.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4514.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4515.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4516.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4517.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4518.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4519.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4520.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4521.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4522.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4523.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4524.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4525.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4526.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4527.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4528.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4529.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4530.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4531.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4532.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4533.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4534.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4535.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4536.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4537.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4538.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4539.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4540.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4541.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4542.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4543.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4544.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4545.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4546.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4547.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4548.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4549.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4550.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4551.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4552.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4553.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4554.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4555.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4556.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4557.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4558.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4559.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4560.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4561.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4562.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4563.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4564.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4565.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4566.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4567.0	0	SC	0	1.456	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4568.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4569.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4570.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4571.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4572.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4573.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4574.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4575.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4576.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4577.0	0	SC	0	1.456	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4578.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4579.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4580.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4581.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4582.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4583.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4584.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4585.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4586.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4587.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4588.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4589.0	0	SC	0	1.457	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4590.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4591.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4592.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4593.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4594.0	0	SC	0	1.457	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4595.0	0	SC	0	1.458	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4596.0	0	SC	0	1.458	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4597.0	0	SC	0	1.458	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4598.0	0	SC	0	1.458	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4599.0	0	SC	0	1.458	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4600.0	0	SC	0	1.458	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4601.0	0	SC	0	1.458	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4602.0	0	SC	0	1.458	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4603.0	0	SC	0	1.459	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4604.0	0	SC	0	1.459	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4605.0	0	SC	0	1.459	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4606.0	0	SC	0	1.459	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4607.0	0	SC	0	1.458	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4608.0	0	SC	0	1.458	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4609.0	0	SC	0	1.459	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4610.0	0	SC	0	1.459	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4611.0	0	SC	0	1.460	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4612.0	0	SC	0	1.460	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4613.0	0	SC	0	1.460	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4614.0	0	SC	0	1.460	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4615.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4616.0	0	SC	0	1.459	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4617.0	0	SC	0	1.459	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4618.0	0	SC	0	1.459	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4619.0	0	SC	0	1.459	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4620.0	0	SC	0	1.460	0	34.691	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4621.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4622.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4623.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4624.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4625.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4626.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4627.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4628.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4629.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4630.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4631.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4632.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4633.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4634.0	0	SC	0	1.461	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4635.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4636.0	0	SC	0	1.460	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4637.0	0	SC	0	1.461	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4638.0	0	SC	0	1.461	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4639.0	0	SC	0	1.461	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4640.0	0	SC	0	1.461	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4641.0	0	SC	0	1.461	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4642.0	0	SC	0	1.461	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4643.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4644.0	0	SC	0	1.461	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4645.0	0	SC	0	1.461	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4646.0	0	SC	0	1.461	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4647.0	0	SC	0	1.461	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4648.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4649.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4650.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4651.0	0	SC	0	1.462	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4652.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4653.0	0	SC	0	1.462	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4654.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4655.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4656.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4657.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4658.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4659.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4660.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4661.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4662.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4663.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4664.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4665.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4666.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4667.0	0	SC	0	1.462	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4668.0	0	SC	0	1.462	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4669.0	0	SC	0	1.463	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4670.0	0	SC	0	1.463	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4671.0	0	SC	0	1.463	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4672.0	0	SC	0	1.463	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4673.0	0	SC	0	1.463	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4674.0	0	SC	0	1.463	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4675.0	0	SC	0	1.463	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4676.0	0	SC	0	1.463	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4677.0	0	SC	0	1.463	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4678.0	0	SC	0	1.463	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4679.0	0	SC	0	1.464	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4680.0	0	SC	0	1.464	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4681.0	0	SC	0	1.464	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4682.0	0	SC	0	1.464	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4683.0	0	SC	0	1.464	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4684.0	0	SC	0	1.464	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4685.0	0	SC	0	1.466	0	34.690	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4686.0	0	SC	0	1.464	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4687.0	0	SC	0	1.464	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4688.0	0	SC	0	1.464	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4689.0	0	SC	0	1.464	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4690.0	0	SC	0	1.464	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4691.0	0	SC	0	1.464	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4692.0	0	SC	0	1.464	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4693.0	0	SC	0	1.464	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4694.0	0	SC	0	1.464	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4695.0	0	SC	0	1.464	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4696.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4697.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4698.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4699.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4700.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4701.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4702.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4703.0	0	SC	0	1.464	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4704.0	0	SC	0	1.464	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4705.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4706.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4707.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4708.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4709.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4710.0	0	SC	0	1.465	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4711.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4712.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4713.0	0	SC	0	1.465	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4714.0	0	SC	0	1.465	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4715.0	0	SC	0	1.465	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4716.0	0	SC	0	1.466	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4717.0	0	SC	0	1.466	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4718.0	0	SC	0	1.466	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4719.0	0	SC	0	1.466	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4720.0	0	SC	0	1.466	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4721.0	0	SC	0	1.466	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4722.0	0	SC	0	1.466	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4723.0	0	SC	0	1.466	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4724.0	0	SC	0	1.466	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4725.0	0	SC	0	1.466	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4726.0	0	SC	0	1.466	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4727.0	0	SC	0	1.466	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4728.0	0	SC	0	1.466	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4729.0	0	SC	0	1.466	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4730.0	0	SC	0	1.467	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4731.0	0	SC	0	1.467	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4732.0	0	SC	0	1.467	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4733.0	0	SC	0	1.467	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4734.0	0	SC	0	1.467	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4735.0	0	SC	0	1.467	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4736.0	0	SC	0	1.467	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4737.0	0	SC	0	1.467	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4738.0	0	SC	0	1.467	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4739.0	0	SC	0	1.467	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4740.0	0	SC	0	1.468	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4741.0	0	SC	0	1.468	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4742.0	0	SC	0	1.468	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4743.0	0	SC	0	1.468	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4744.0	0	SC	0	1.468	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4745.0	0	SC	0	1.468	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4746.0	0	SC	0	1.468	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4747.0	0	SC	0	1.468	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4748.0	0	SC	0	1.469	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4749.0	0	SC	0	1.469	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4750.0	0	SC	0	1.469	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4751.0	0	SC	0	1.469	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4752.0	0	SC	0	1.469	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4753.0	0	SC	0	1.469	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4754.0	0	SC	0	1.469	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4755.0	0	SC	0	1.469	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4756.0	0	SC	0	1.470	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4757.0	0	SC	0	1.470	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4758.0	0	SC	0	1.470	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4759.0	0	SC	0	1.470	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4760.0	0	SC	0	1.470	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4761.0	0	SC	0	1.470	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4762.0	0	SC	0	1.470	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4763.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4764.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4765.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4766.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4767.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4768.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4769.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4770.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4771.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4772.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4773.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4774.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4775.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4776.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4777.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4778.0	0	SC	0	1.471	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4779.0	0	SC	0	1.472	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4780.0	0	SC	0	1.472	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4781.0	0	SC	0	1.472	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4782.0	0	SC	0	1.472	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4783.0	0	SC	0	1.472	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4784.0	0	SC	0	1.472	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4785.0	0	SC	0	1.472	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4786.0	0	SC	0	1.473	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4787.0	0	SC	0	1.473	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4788.0	0	SC	0	1.473	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4789.0	0	SC	0	1.473	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4790.0	0	SC	0	1.473	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4791.0	0	SC	0	1.473	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4792.0	0	SC	0	1.473	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4793.0	0	SC	0	1.473	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4794.0	0	SC	0	1.473	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4795.0	0	SC	0	1.474	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4796.0	0	SC	0	1.474	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4797.0	0	SC	0	1.474	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4798.0	0	SC	0	1.474	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4799.0	0	SC	0	1.474	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4800.0	0	SC	0	1.474	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4801.0	0	SC	0	1.474	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4802.0	0	SC	0	1.475	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4803.0	0	SC	0	1.475	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4804.0	0	SC	0	1.475	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4805.0	0	SC	0	1.475	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4806.0	0	SC	0	1.475	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4807.0	0	SC	0	1.475	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4808.0	0	SC	0	1.475	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4809.0	0	SC	0	1.475	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4810.0	0	SC	0	1.476	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4811.0	0	SC	0	1.476	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4812.0	0	SC	0	1.476	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4813.0	0	SC	0	1.476	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4814.0	0	SC	0	1.476	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4815.0	0	SC	0	1.476	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4816.0	0	SC	0	1.476	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4817.0	0	SC	0	1.476	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4818.0	0	SC	0	1.476	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4819.0	0	SC	0	1.476	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4820.0	0	SC	0	1.477	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4821.0	0	SC	0	1.477	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4822.0	0	SC	0	1.478	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4823.0	0	SC	0	1.478	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4824.0	0	SC	0	1.478	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4825.0	0	SC	0	1.478	0	34.692	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4826.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4827.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4828.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4829.0	0	SC	0	1.477	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4830.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4831.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4832.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4833.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4834.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4835.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4836.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4837.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4838.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4839.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4840.0	0	SC	0	1.478	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4841.0	0	SC	0	1.479	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4842.0	0	SC	0	1.479	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4843.0	0	SC	0	1.478	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4844.0	0	SC	0	1.478	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4845.0	0	SC	0	1.479	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4846.0	0	SC	0	1.479	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4847.0	0	SC	0	1.479	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4848.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4849.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4850.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4851.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4852.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4853.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4854.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4855.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4856.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4857.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4858.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4859.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4860.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4861.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4862.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4863.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4864.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4865.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4866.0	0	SC	0	1.480	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4867.0	0	SC	0	1.481	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4868.0	0	SC	0	1.481	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4869.0	0	SC	0	1.481	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4870.0	0	SC	0	1.481	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4871.0	0	SC	0	1.481	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4872.0	0	SC	0	1.481	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4873.0	0	SC	0	1.481	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4874.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4875.0	0	SC	0	1.481	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4876.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4877.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4878.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4879.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4880.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4881.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4882.0	0	SC	0	1.483	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4883.0	0	SC	0	1.483	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4884.0	0	SC	0	1.483	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4885.0	0	SC	0	1.483	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4886.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4887.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4888.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4889.0	0	SC	0	1.482	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4890.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4891.0	0	SC	0	1.482	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4892.0	0	SC	0	1.482	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4893.0	0	SC	0	1.482	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4894.0	0	SC	0	1.483	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4895.0	0	SC	0	1.483	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4896.0	0	SC	0	1.483	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4897.0	0	SC	0	1.483	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4898.0	0	SC	0	1.483	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4899.0	0	SC	0	1.483	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4900.0	0	SC	0	1.483	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4901.0	0	SC	0	1.483	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4902.0	0	SC	0	1.484	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4903.0	0	SC	0	1.484	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4904.0	0	SC	0	1.484	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4905.0	0	SC	0	1.484	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4906.0	0	SC	0	1.484	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4907.0	0	SC	0	1.484	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4908.0	0	SC	0	1.484	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4909.0	0	SC	0	1.485	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4910.0	0	SC	0	1.484	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4911.0	0	SC	0	1.484	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4912.0	0	SC	0	1.484	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4913.0	0	SC	0	1.485	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4914.0	0	SC	0	1.485	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4915.0	0	SC	0	1.485	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4916.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4917.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4918.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4919.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4920.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4921.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4922.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4923.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4924.0	0	SC	0	1.486	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4925.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4926.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4927.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4928.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4929.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4930.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4931.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4932.0	0	SC	0	1.486	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4933.0	0	SC	0	1.486	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4934.0	0	SC	0	1.486	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4935.0	0	SC	0	1.486	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4936.0	0	SC	0	1.487	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4937.0	0	SC	0	1.487	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4938.0	0	SC	0	1.487	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4939.0	0	SC	0	1.487	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4940.0	0	SC	0	1.487	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4941.0	0	SC	0	1.487	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4942.0	0	SC	0	1.488	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4943.0	0	SC	0	1.487	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4944.0	0	SC	0	1.487	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4945.0	0	SC	0	1.487	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4946.0	0	SC	0	1.487	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4947.0	0	SC	0	1.487	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4948.0	0	SC	0	1.487	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4949.0	0	SC	0	1.487	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4950.0	0	SC	0	1.487	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4951.0	0	SC	0	1.487	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4952.0	0	SC	0	1.488	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4953.0	0	SC	0	1.488	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4954.0	0	SC	0	1.488	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4955.0	0	SC	0	1.488	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4956.0	0	SC	0	1.488	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4957.0	0	SC	0	1.488	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4958.0	0	SC	0	1.488	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4959.0	0	SC	0	1.489	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4960.0	0	SC	0	1.489	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4961.0	0	SC	0	1.489	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4962.0	0	SC	0	1.489	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4963.0	0	SC	0	1.489	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4964.0	0	SC	0	1.489	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4965.0	0	SC	0	1.489	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4966.0	0	SC	0	1.489	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4967.0	0	SC	0	1.489	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4968.0	0	SC	0	1.489	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4969.0	0	SC	0	1.489	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4970.0	0	SC	0	1.489	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4971.0	0	SC	0	1.489	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4972.0	0	SC	0	1.489	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4973.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4974.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4975.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4976.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4977.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4978.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4979.0	0	SC	0	1.489	0	34.695	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4980.0	0	SC	0	1.489	0	34.695	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4981.0	0	SC	0	1.489	0	34.695	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4982.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4983.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4984.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4985.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4986.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4987.0	0	SC	0	1.490	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4988.0	0	SC	0	1.490	0	34.695	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4989.0	0	SC	0	1.490	0	34.695	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4990.0	0	SC	0	1.490	0	34.695	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4991.0	0	SC	0	1.490	0	34.695	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4992.0	0	SC	0	1.491	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4993.0	0	SC	0	1.491	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4994.0	0	SC	0	1.491	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4995.0	0	SC	0	1.492	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4996.0	0	SC	0	1.492	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4997.0	0	SC	0	1.492	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4998.0	0	SC	0	1.492	0	34.694	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	4999.0	0	SC	0	1.492	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	5000.0	0	SC	0	1.492	0	34.693	0
7JWN___1994428	001	C	02/11/1994	21:18	144.0000	26.9917	0	5001.0	0	SC	0	1.492	0	34.694	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	0.0	0	BX	 	22.4	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	10.0	0	BX	 	22.4	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	20.0	0	BX	 	22.4	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	30.0	0	BX	 	22.4	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	50.0	0	BX	 	22.4	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	75.0	0	BX	 	22.5	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	100.0	0	BX	 	22.5	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	125.0	0	BX	 	22.3	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	150.0	0	BX	 	21.4	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	200.0	0	BX	 	18.7	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	250.0	0	BX	 	17.7	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	300.0	0	BX	 	16.9	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	350.0	0	BX	 	15.8	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	400.0	0	BX	 	14.5	0
7JWN___1994428	002	B	02/12/1994	03:30	143.9917	26.5000	0	450.0	0	BX	 	13.2	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1.0	0	SC	0	22.900	0	35.054	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	2.0	0	SC	0	22.901	0	35.055	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	3.0	0	SC	0	22.898	0	35.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	4.0	0	SC	0	22.896	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	5.0	0	SC	0	22.898	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	6.0	0	SC	0	22.900	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	7.0	0	SC	0	22.900	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	8.0	0	SC	0	22.901	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	9.0	0	SC	0	22.901	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	10.0	0	SC	0	22.901	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	11.0	0	SC	0	22.901	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	12.0	0	SC	0	22.901	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	13.0	0	SC	0	22.901	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	14.0	0	SC	0	22.901	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	15.0	0	SC	0	22.901	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	16.0	0	SC	0	22.901	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	17.0	0	SC	0	22.900	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	18.0	0	SC	0	22.899	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	19.0	0	SC	0	22.898	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	20.0	0	SC	0	22.900	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	21.0	0	SC	0	22.902	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	22.0	0	SC	0	22.902	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	23.0	0	SC	0	22.903	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	24.0	0	SC	0	22.904	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	25.0	0	SC	0	22.903	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	26.0	0	SC	0	22.903	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	27.0	0	SC	0	22.903	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	28.0	0	SC	0	22.903	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	29.0	0	SC	0	22.904	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	30.0	0	SC	0	22.904	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	31.0	0	SC	0	22.904	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	32.0	0	SC	0	22.904	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	33.0	0	SC	0	22.903	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	34.0	0	SC	0	22.903	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	35.0	0	SC	0	22.903	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	36.0	0	SC	0	22.901	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	37.0	0	SC	0	22.891	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	38.0	0	SC	0	22.891	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	39.0	0	SC	0	22.892	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	40.0	0	SC	0	22.894	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	41.0	0	SC	0	22.892	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	42.0	0	SC	0	22.885	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	43.0	0	SC	0	22.884	0	35.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	44.0	0	SC	0	22.878	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	45.0	0	SC	0	22.876	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	46.0	0	SC	0	22.878	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	47.0	0	SC	0	22.877	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	48.0	0	SC	0	22.866	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	49.0	0	SC	0	22.858	0	35.062	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	50.0	0	SC	0	22.846	0	35.061	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	51.0	0	SC	0	22.839	0	35.062	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	52.0	0	SC	0	22.839	0	35.062	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	53.0	0	SC	0	22.834	0	35.063	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	54.0	0	SC	0	22.828	0	35.064	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	55.0	0	SC	0	22.819	0	35.065	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	56.0	0	SC	0	22.811	0	35.066	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	57.0	0	SC	0	22.802	0	35.066	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	58.0	0	SC	0	22.786	0	35.068	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	59.0	0	SC	0	22.778	0	35.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	60.0	0	SC	0	22.769	0	35.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	61.0	0	SC	0	22.759	0	35.070	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	62.0	0	SC	0	22.755	0	35.071	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	63.0	0	SC	0	22.748	0	35.071	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	64.0	0	SC	0	22.739	0	35.070	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	65.0	0	SC	0	22.726	0	35.070	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	66.0	0	SC	0	22.720	0	35.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	67.0	0	SC	0	22.716	0	35.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	68.0	0	SC	0	22.710	0	35.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	69.0	0	SC	0	22.697	0	35.070	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	70.0	0	SC	0	22.686	0	35.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	71.0	0	SC	0	22.670	0	35.068	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	72.0	0	SC	0	22.633	0	35.064	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	73.0	0	SC	0	22.598	0	35.062	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	74.0	0	SC	0	22.574	0	35.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	75.0	0	SC	0	22.529	0	35.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	76.0	0	SC	0	22.509	0	35.056	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	77.0	0	SC	0	22.506	0	35.055	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	78.0	0	SC	0	22.501	0	35.055	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	79.0	0	SC	0	22.500	0	35.055	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	80.0	0	SC	0	22.495	0	35.054	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	81.0	0	SC	0	22.422	0	35.041	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	82.0	0	SC	0	22.257	0	35.025	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	83.0	0	SC	0	22.173	0	35.025	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	84.0	0	SC	0	22.098	0	35.019	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	85.0	0	SC	0	22.077	0	35.017	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	86.0	0	SC	0	22.059	0	35.014	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	87.0	0	SC	0	22.013	0	35.011	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	88.0	0	SC	0	22.002	0	35.013	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	89.0	0	SC	0	21.962	0	35.014	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	90.0	0	SC	0	21.874	0	35.011	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	91.0	0	SC	0	21.834	0	35.005	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	92.0	0	SC	0	21.819	0	35.004	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	93.0	0	SC	0	21.803	0	35.004	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	94.0	0	SC	0	21.776	0	35.003	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	95.0	0	SC	0	21.752	0	35.002	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	96.0	0	SC	0	21.731	0	34.998	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	97.0	0	SC	0	21.705	0	34.996	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	98.0	0	SC	0	21.683	0	34.995	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	99.0	0	SC	0	21.656	0	34.993	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	100.0	0	SC	0	21.606	0	34.991	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	101.0	0	SC	0	21.486	0	34.990	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	102.0	0	SC	0	21.428	0	34.986	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	103.0	0	SC	0	21.415	0	34.984	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	104.0	0	SC	0	21.395	0	34.981	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	105.0	0	SC	0	21.381	0	34.980	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	106.0	0	SC	0	21.348	0	34.977	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	107.0	0	SC	0	21.304	0	34.974	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	108.0	0	SC	0	21.261	0	34.971	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	109.0	0	SC	0	21.215	0	34.967	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	110.0	0	SC	0	21.143	0	34.955	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	111.0	0	SC	0	20.947	0	34.940	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	112.0	0	SC	0	20.788	0	34.938	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	113.0	0	SC	0	20.682	0	34.937	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	114.0	0	SC	0	20.581	0	34.937	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	115.0	0	SC	0	20.552	0	34.934	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	116.0	0	SC	0	20.540	0	34.933	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	117.0	0	SC	0	20.526	0	34.932	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	118.0	0	SC	0	20.470	0	34.931	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	119.0	0	SC	0	20.393	0	34.929	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	120.0	0	SC	0	20.331	0	34.928	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	121.0	0	SC	0	20.306	0	34.925	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	122.0	0	SC	0	20.248	0	34.926	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	123.0	0	SC	0	20.208	0	34.925	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	124.0	0	SC	0	20.163	0	34.923	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	125.0	0	SC	0	20.116	0	34.923	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	126.0	0	SC	0	20.067	0	34.922	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	127.0	0	SC	0	19.970	0	34.922	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	128.0	0	SC	0	19.876	0	34.920	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	129.0	0	SC	0	19.824	0	34.918	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	130.0	0	SC	0	19.816	0	34.916	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	131.0	0	SC	0	19.728	0	34.915	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	132.0	0	SC	0	19.647	0	34.913	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	133.0	0	SC	0	19.584	0	34.912	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	134.0	0	SC	0	19.486	0	34.909	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	135.0	0	SC	0	19.403	0	34.907	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	136.0	0	SC	0	19.358	0	34.905	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	137.0	0	SC	0	19.313	0	34.904	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	138.0	0	SC	0	19.284	0	34.904	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	139.0	0	SC	0	19.276	0	34.904	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	140.0	0	SC	0	19.271	0	34.903	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	141.0	0	SC	0	19.269	0	34.903	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	142.0	0	SC	0	19.269	0	34.903	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	143.0	0	SC	0	19.264	0	34.904	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	144.0	0	SC	0	19.259	0	34.903	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	145.0	0	SC	0	19.255	0	34.903	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	146.0	0	SC	0	19.253	0	34.903	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	147.0	0	SC	0	19.248	0	34.903	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	148.0	0	SC	0	19.243	0	34.903	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	149.0	0	SC	0	19.240	0	34.903	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	150.0	0	SC	0	19.230	0	34.902	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	151.0	0	SC	0	19.198	0	34.900	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	152.0	0	SC	0	19.112	0	34.901	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	153.0	0	SC	0	19.091	0	34.899	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	154.0	0	SC	0	19.080	0	34.898	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	155.0	0	SC	0	19.071	0	34.898	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	156.0	0	SC	0	19.060	0	34.898	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	157.0	0	SC	0	19.055	0	34.897	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	158.0	0	SC	0	19.050	0	34.897	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	159.0	0	SC	0	19.048	0	34.898	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	160.0	0	SC	0	19.048	0	34.898	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	161.0	0	SC	0	19.043	0	34.898	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	162.0	0	SC	0	19.039	0	34.898	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	163.0	0	SC	0	19.038	0	34.898	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	164.0	0	SC	0	19.036	0	34.899	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	165.0	0	SC	0	19.033	0	34.899	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	166.0	0	SC	0	19.029	0	34.899	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	167.0	0	SC	0	19.022	0	34.900	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	168.0	0	SC	0	19.014	0	34.900	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	169.0	0	SC	0	18.997	0	34.899	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	170.0	0	SC	0	18.965	0	34.892	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	171.0	0	SC	0	18.843	0	34.897	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	172.0	0	SC	0	18.768	0	34.894	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	173.0	0	SC	0	18.725	0	34.890	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	174.0	0	SC	0	18.711	0	34.887	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	175.0	0	SC	0	18.708	0	34.886	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	176.0	0	SC	0	18.702	0	34.885	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	177.0	0	SC	0	18.654	0	34.882	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	178.0	0	SC	0	18.596	0	34.879	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	179.0	0	SC	0	18.541	0	34.870	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	180.0	0	SC	0	18.485	0	34.872	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	181.0	0	SC	0	18.414	0	34.870	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	182.0	0	SC	0	18.337	0	34.869	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	183.0	0	SC	0	18.294	0	34.866	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	184.0	0	SC	0	18.282	0	34.862	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	185.0	0	SC	0	18.274	0	34.860	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	186.0	0	SC	0	18.249	0	34.855	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	187.0	0	SC	0	18.208	0	34.849	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	188.0	0	SC	0	18.178	0	34.852	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	189.0	0	SC	0	18.172	0	34.852	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	190.0	0	SC	0	18.155	0	34.850	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	191.0	0	SC	0	18.115	0	34.848	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	192.0	0	SC	0	18.096	0	34.846	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	193.0	0	SC	0	18.078	0	34.844	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	194.0	0	SC	0	18.057	0	34.843	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	195.0	0	SC	0	18.030	0	34.840	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	196.0	0	SC	0	17.973	0	34.838	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	197.0	0	SC	0	17.927	0	34.835	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	198.0	0	SC	0	17.895	0	34.832	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	199.0	0	SC	0	17.863	0	34.830	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	200.0	0	SC	0	17.849	0	34.828	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	201.0	0	SC	0	17.846	0	34.827	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	202.0	0	SC	0	17.845	0	34.828	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	203.0	0	SC	0	17.845	0	34.828	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	204.0	0	SC	0	17.844	0	34.828	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	205.0	0	SC	0	17.842	0	34.828	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	206.0	0	SC	0	17.837	0	34.827	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	207.0	0	SC	0	17.797	0	34.824	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	208.0	0	SC	0	17.748	0	34.822	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	209.0	0	SC	0	17.739	0	34.821	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	210.0	0	SC	0	17.729	0	34.821	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	211.0	0	SC	0	17.710	0	34.820	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	212.0	0	SC	0	17.689	0	34.819	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	213.0	0	SC	0	17.664	0	34.817	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	214.0	0	SC	0	17.610	0	34.816	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	215.0	0	SC	0	17.581	0	34.814	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	216.0	0	SC	0	17.569	0	34.813	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	217.0	0	SC	0	17.563	0	34.812	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	218.0	0	SC	0	17.557	0	34.812	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	219.0	0	SC	0	17.552	0	34.811	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	220.0	0	SC	0	17.546	0	34.811	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	221.0	0	SC	0	17.541	0	34.810	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	222.0	0	SC	0	17.536	0	34.810	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	223.0	0	SC	0	17.531	0	34.810	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	224.0	0	SC	0	17.523	0	34.809	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	225.0	0	SC	0	17.511	0	34.808	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	226.0	0	SC	0	17.496	0	34.807	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	227.0	0	SC	0	17.484	0	34.806	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	228.0	0	SC	0	17.476	0	34.806	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	229.0	0	SC	0	17.468	0	34.805	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	230.0	0	SC	0	17.461	0	34.805	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	231.0	0	SC	0	17.454	0	34.804	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	232.0	0	SC	0	17.449	0	34.804	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	233.0	0	SC	0	17.447	0	34.804	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	234.0	0	SC	0	17.446	0	34.804	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	235.0	0	SC	0	17.443	0	34.804	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	236.0	0	SC	0	17.442	0	34.804	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	237.0	0	SC	0	17.436	0	34.803	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	238.0	0	SC	0	17.417	0	34.802	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	239.0	0	SC	0	17.399	0	34.801	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	240.0	0	SC	0	17.372	0	34.801	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	241.0	0	SC	0	17.349	0	34.799	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	242.0	0	SC	0	17.338	0	34.798	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	243.0	0	SC	0	17.327	0	34.797	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	244.0	0	SC	0	17.318	0	34.796	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	245.0	0	SC	0	17.309	0	34.796	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	246.0	0	SC	0	17.284	0	34.794	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	247.0	0	SC	0	17.252	0	34.792	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	248.0	0	SC	0	17.242	0	34.791	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	249.0	0	SC	0	17.236	0	34.791	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	250.0	0	SC	0	17.234	0	34.790	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	251.0	0	SC	0	17.233	0	34.790	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	252.0	0	SC	0	17.229	0	34.790	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	253.0	0	SC	0	17.224	0	34.789	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	254.0	0	SC	0	17.220	0	34.789	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	255.0	0	SC	0	17.215	0	34.788	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	256.0	0	SC	0	17.195	0	34.786	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	257.0	0	SC	0	17.158	0	34.783	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	258.0	0	SC	0	17.109	0	34.780	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	259.0	0	SC	0	17.077	0	34.776	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	260.0	0	SC	0	17.044	0	34.774	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	261.0	0	SC	0	17.024	0	34.773	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	262.0	0	SC	0	16.992	0	34.771	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	263.0	0	SC	0	16.936	0	34.767	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	264.0	0	SC	0	16.873	0	34.764	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	265.0	0	SC	0	16.851	0	34.761	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	266.0	0	SC	0	16.829	0	34.758	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	267.0	0	SC	0	16.789	0	34.758	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	268.0	0	SC	0	16.786	0	34.755	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	269.0	0	SC	0	16.769	0	34.754	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	270.0	0	SC	0	16.746	0	34.753	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	271.0	0	SC	0	16.728	0	34.752	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	272.0	0	SC	0	16.709	0	34.751	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	273.0	0	SC	0	16.720	0	34.750	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	274.0	0	SC	0	16.721	0	34.751	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	275.0	0	SC	0	16.703	0	34.750	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	276.0	0	SC	0	16.698	0	34.748	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	277.0	0	SC	0	16.693	0	34.747	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	278.0	0	SC	0	16.677	0	34.746	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	279.0	0	SC	0	16.666	0	34.745	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	280.0	0	SC	0	16.657	0	34.745	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	281.0	0	SC	0	16.655	0	34.744	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	282.0	0	SC	0	16.634	0	34.743	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	283.0	0	SC	0	16.628	0	34.742	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	284.0	0	SC	0	16.628	0	34.742	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	285.0	0	SC	0	16.623	0	34.742	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	286.0	0	SC	0	16.618	0	34.741	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	287.0	0	SC	0	16.607	0	34.740	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	288.0	0	SC	0	16.581	0	34.738	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	289.0	0	SC	0	16.555	0	34.736	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	290.0	0	SC	0	16.527	0	34.733	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	291.0	0	SC	0	16.493	0	34.729	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	292.0	0	SC	0	16.460	0	34.727	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	293.0	0	SC	0	16.430	0	34.724	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	294.0	0	SC	0	16.402	0	34.723	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	295.0	0	SC	0	16.390	0	34.722	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	296.0	0	SC	0	16.372	0	34.719	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	297.0	0	SC	0	16.341	0	34.716	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	298.0	0	SC	0	16.319	0	34.713	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	299.0	0	SC	0	16.278	0	34.711	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	300.0	0	SC	0	16.256	0	34.711	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	301.0	0	SC	0	16.243	0	34.709	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	302.0	0	SC	0	16.222	0	34.707	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	303.0	0	SC	0	16.193	0	34.705	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	304.0	0	SC	0	16.183	0	34.704	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	305.0	0	SC	0	16.179	0	34.704	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	306.0	0	SC	0	16.177	0	34.704	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	307.0	0	SC	0	16.174	0	34.703	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	308.0	0	SC	0	16.166	0	34.703	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	309.0	0	SC	0	16.146	0	34.701	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	310.0	0	SC	0	16.108	0	34.697	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	311.0	0	SC	0	16.077	0	34.694	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	312.0	0	SC	0	16.044	0	34.692	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	313.0	0	SC	0	16.016	0	34.689	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	314.0	0	SC	0	15.972	0	34.683	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	315.0	0	SC	0	15.895	0	34.678	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	316.0	0	SC	0	15.864	0	34.676	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	317.0	0	SC	0	15.855	0	34.676	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	318.0	0	SC	0	15.850	0	34.675	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	319.0	0	SC	0	15.843	0	34.675	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	320.0	0	SC	0	15.837	0	34.675	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	321.0	0	SC	0	15.832	0	34.674	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	322.0	0	SC	0	15.825	0	34.674	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	323.0	0	SC	0	15.817	0	34.673	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	324.0	0	SC	0	15.805	0	34.672	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	325.0	0	SC	0	15.793	0	34.671	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	326.0	0	SC	0	15.786	0	34.671	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	327.0	0	SC	0	15.784	0	34.670	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	328.0	0	SC	0	15.781	0	34.670	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	329.0	0	SC	0	15.777	0	34.670	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	330.0	0	SC	0	15.773	0	34.670	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	331.0	0	SC	0	15.770	0	34.669	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	332.0	0	SC	0	15.765	0	34.669	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	333.0	0	SC	0	15.756	0	34.668	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	334.0	0	SC	0	15.745	0	34.668	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	335.0	0	SC	0	15.739	0	34.667	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	336.0	0	SC	0	15.732	0	34.665	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	337.0	0	SC	0	15.716	0	34.664	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	338.0	0	SC	0	15.701	0	34.663	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	339.0	0	SC	0	15.679	0	34.662	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	340.0	0	SC	0	15.653	0	34.660	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	341.0	0	SC	0	15.634	0	34.658	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	342.0	0	SC	0	15.612	0	34.657	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	343.0	0	SC	0	15.590	0	34.654	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	344.0	0	SC	0	15.573	0	34.652	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	345.0	0	SC	0	15.563	0	34.651	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	346.0	0	SC	0	15.548	0	34.650	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	347.0	0	SC	0	15.500	0	34.644	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	348.0	0	SC	0	15.419	0	34.638	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	349.0	0	SC	0	15.353	0	34.631	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	350.0	0	SC	0	15.312	0	34.629	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	351.0	0	SC	0	15.278	0	34.627	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	352.0	0	SC	0	15.243	0	34.624	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	353.0	0	SC	0	15.209	0	34.621	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	354.0	0	SC	0	15.177	0	34.620	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	355.0	0	SC	0	15.163	0	34.617	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	356.0	0	SC	0	15.153	0	34.616	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	357.0	0	SC	0	15.136	0	34.615	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	358.0	0	SC	0	15.126	0	34.614	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	359.0	0	SC	0	15.121	0	34.614	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	360.0	0	SC	0	15.117	0	34.614	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	361.0	0	SC	0	15.114	0	34.614	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	362.0	0	SC	0	15.111	0	34.613	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	363.0	0	SC	0	15.107	0	34.613	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	364.0	0	SC	0	15.097	0	34.612	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	365.0	0	SC	0	15.092	0	34.611	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	366.0	0	SC	0	15.085	0	34.611	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	367.0	0	SC	0	15.081	0	34.611	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	368.0	0	SC	0	15.082	0	34.611	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	369.0	0	SC	0	15.078	0	34.610	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	370.0	0	SC	0	15.069	0	34.610	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	371.0	0	SC	0	15.059	0	34.609	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	372.0	0	SC	0	15.049	0	34.608	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	373.0	0	SC	0	15.037	0	34.607	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	374.0	0	SC	0	15.024	0	34.606	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	375.0	0	SC	0	14.984	0	34.602	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	376.0	0	SC	0	14.912	0	34.598	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	377.0	0	SC	0	14.887	0	34.595	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	378.0	0	SC	0	14.872	0	34.593	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	379.0	0	SC	0	14.861	0	34.593	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	380.0	0	SC	0	14.858	0	34.593	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	381.0	0	SC	0	14.854	0	34.592	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	382.0	0	SC	0	14.829	0	34.590	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	383.0	0	SC	0	14.802	0	34.588	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	384.0	0	SC	0	14.771	0	34.585	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	385.0	0	SC	0	14.744	0	34.583	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	386.0	0	SC	0	14.727	0	34.582	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	387.0	0	SC	0	14.720	0	34.581	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	388.0	0	SC	0	14.694	0	34.580	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	389.0	0	SC	0	14.668	0	34.578	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	390.0	0	SC	0	14.644	0	34.576	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	391.0	0	SC	0	14.598	0	34.574	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	392.0	0	SC	0	14.557	0	34.569	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	393.0	0	SC	0	14.530	0	34.564	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	394.0	0	SC	0	14.512	0	34.564	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	395.0	0	SC	0	14.475	0	34.559	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	396.0	0	SC	0	14.370	0	34.551	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	397.0	0	SC	0	14.305	0	34.545	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	398.0	0	SC	0	14.245	0	34.540	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	399.0	0	SC	0	14.194	0	34.539	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	400.0	0	SC	0	14.143	0	34.537	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	401.0	0	SC	0	14.106	0	34.534	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	402.0	0	SC	0	14.094	0	34.531	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	403.0	0	SC	0	14.085	0	34.530	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	404.0	0	SC	0	14.075	0	34.528	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	405.0	0	SC	0	14.038	0	34.525	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	406.0	0	SC	0	13.963	0	34.517	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	407.0	0	SC	0	13.819	0	34.508	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	408.0	0	SC	0	13.704	0	34.503	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	409.0	0	SC	0	13.653	0	34.498	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	410.0	0	SC	0	13.639	0	34.495	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	411.0	0	SC	0	13.630	0	34.493	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	412.0	0	SC	0	13.613	0	34.492	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	413.0	0	SC	0	13.606	0	34.492	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	414.0	0	SC	0	13.603	0	34.492	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	415.0	0	SC	0	13.600	0	34.491	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	416.0	0	SC	0	13.592	0	34.490	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	417.0	0	SC	0	13.584	0	34.491	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	418.0	0	SC	0	13.579	0	34.490	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	419.0	0	SC	0	13.573	0	34.490	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	420.0	0	SC	0	13.565	0	34.489	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	421.0	0	SC	0	13.550	0	34.487	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	422.0	0	SC	0	13.505	0	34.484	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	423.0	0	SC	0	13.473	0	34.482	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	424.0	0	SC	0	13.444	0	34.479	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	425.0	0	SC	0	13.419	0	34.477	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	426.0	0	SC	0	13.394	0	34.474	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	427.0	0	SC	0	13.373	0	34.474	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	428.0	0	SC	0	13.352	0	34.472	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	429.0	0	SC	0	13.291	0	34.468	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	430.0	0	SC	0	13.213	0	34.463	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	431.0	0	SC	0	13.163	0	34.457	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	432.0	0	SC	0	13.129	0	34.454	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	433.0	0	SC	0	13.107	0	34.452	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	434.0	0	SC	0	13.075	0	34.449	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	435.0	0	SC	0	13.002	0	34.446	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	436.0	0	SC	0	12.951	0	34.444	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	437.0	0	SC	0	12.931	0	34.440	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	438.0	0	SC	0	12.898	0	34.437	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	439.0	0	SC	0	12.847	0	34.434	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	440.0	0	SC	0	12.819	0	34.430	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	441.0	0	SC	0	12.792	0	34.429	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	442.0	0	SC	0	12.773	0	34.426	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	443.0	0	SC	0	12.725	0	34.423	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	444.0	0	SC	0	12.683	0	34.421	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	445.0	0	SC	0	12.671	0	34.420	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	446.0	0	SC	0	12.667	0	34.420	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	447.0	0	SC	0	12.662	0	34.419	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	448.0	0	SC	0	12.647	0	34.418	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	449.0	0	SC	0	12.620	0	34.416	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	450.0	0	SC	0	12.598	0	34.415	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	451.0	0	SC	0	12.584	0	34.414	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	452.0	0	SC	0	12.579	0	34.413	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	453.0	0	SC	0	12.575	0	34.413	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	454.0	0	SC	0	12.559	0	34.410	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	455.0	0	SC	0	12.524	0	34.408	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	456.0	0	SC	0	12.456	0	34.404	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	457.0	0	SC	0	12.371	0	34.398	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	458.0	0	SC	0	12.321	0	34.394	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	459.0	0	SC	0	12.293	0	34.391	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	460.0	0	SC	0	12.272	0	34.388	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	461.0	0	SC	0	12.254	0	34.387	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	462.0	0	SC	0	12.238	0	34.386	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	463.0	0	SC	0	12.220	0	34.386	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	464.0	0	SC	0	12.207	0	34.384	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	465.0	0	SC	0	12.190	0	34.381	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	466.0	0	SC	0	12.102	0	34.364	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	467.0	0	SC	0	11.909	0	34.356	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	468.0	0	SC	0	11.825	0	34.352	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	469.0	0	SC	0	11.799	0	34.348	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	470.0	0	SC	0	11.759	0	34.347	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	471.0	0	SC	0	11.732	0	34.344	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	472.0	0	SC	0	11.727	0	34.341	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	473.0	0	SC	0	11.703	0	34.341	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	474.0	0	SC	0	11.701	0	34.341	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	475.0	0	SC	0	11.698	0	34.341	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	476.0	0	SC	0	11.682	0	34.340	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	477.0	0	SC	0	11.672	0	34.340	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	478.0	0	SC	0	11.673	0	34.339	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	479.0	0	SC	0	11.675	0	34.340	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	480.0	0	SC	0	11.677	0	34.340	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	481.0	0	SC	0	11.675	0	34.339	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	482.0	0	SC	0	11.657	0	34.339	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	483.0	0	SC	0	11.644	0	34.338	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	484.0	0	SC	0	11.644	0	34.338	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	485.0	0	SC	0	11.643	0	34.338	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	486.0	0	SC	0	11.645	0	34.338	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	487.0	0	SC	0	11.645	0	34.338	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	488.0	0	SC	0	11.645	0	34.337	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	489.0	0	SC	0	11.646	0	34.337	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	490.0	0	SC	0	11.646	0	34.337	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	491.0	0	SC	0	11.645	0	34.337	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	492.0	0	SC	0	11.643	0	34.338	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	493.0	0	SC	0	11.643	0	34.337	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	494.0	0	SC	0	11.617	0	34.336	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	495.0	0	SC	0	11.595	0	34.335	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	496.0	0	SC	0	11.586	0	34.333	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	497.0	0	SC	0	11.579	0	34.333	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	498.0	0	SC	0	11.545	0	34.332	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	499.0	0	SC	0	11.469	0	34.322	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	500.0	0	SC	0	11.328	0	34.321	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	501.0	0	SC	0	11.303	0	34.313	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	502.0	0	SC	0	11.259	0	34.311	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	503.0	0	SC	0	11.211	0	34.308	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	504.0	0	SC	0	11.185	0	34.304	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	505.0	0	SC	0	11.159	0	34.299	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	506.0	0	SC	0	11.129	0	34.300	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	507.0	0	SC	0	11.105	0	34.300	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	508.0	0	SC	0	11.093	0	34.298	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	509.0	0	SC	0	11.078	0	34.297	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	510.0	0	SC	0	11.061	0	34.296	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	511.0	0	SC	0	11.052	0	34.294	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	512.0	0	SC	0	11.039	0	34.293	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	513.0	0	SC	0	11.003	0	34.291	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	514.0	0	SC	0	10.954	0	34.289	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	515.0	0	SC	0	10.913	0	34.284	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	516.0	0	SC	0	10.880	0	34.281	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	517.0	0	SC	0	10.850	0	34.279	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	518.0	0	SC	0	10.832	0	34.279	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	519.0	0	SC	0	10.818	0	34.278	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	520.0	0	SC	0	10.803	0	34.277	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	521.0	0	SC	0	10.795	0	34.276	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	522.0	0	SC	0	10.788	0	34.275	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	523.0	0	SC	0	10.773	0	34.274	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	524.0	0	SC	0	10.762	0	34.273	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	525.0	0	SC	0	10.752	0	34.273	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	526.0	0	SC	0	10.742	0	34.272	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	527.0	0	SC	0	10.734	0	34.272	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	528.0	0	SC	0	10.726	0	34.271	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	529.0	0	SC	0	10.717	0	34.270	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	530.0	0	SC	0	10.708	0	34.270	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	531.0	0	SC	0	10.694	0	34.269	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	532.0	0	SC	0	10.677	0	34.268	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	533.0	0	SC	0	10.654	0	34.265	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	534.0	0	SC	0	10.634	0	34.263	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	535.0	0	SC	0	10.613	0	34.262	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	536.0	0	SC	0	10.590	0	34.262	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	537.0	0	SC	0	10.525	0	34.261	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	538.0	0	SC	0	10.441	0	34.257	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	539.0	0	SC	0	10.366	0	34.245	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	540.0	0	SC	0	10.250	0	34.235	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	541.0	0	SC	0	10.168	0	34.229	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	542.0	0	SC	0	10.158	0	34.230	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	543.0	0	SC	0	10.163	0	34.230	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	544.0	0	SC	0	10.162	0	34.232	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	545.0	0	SC	0	10.163	0	34.232	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	546.0	0	SC	0	10.138	0	34.230	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	547.0	0	SC	0	10.078	0	34.225	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	548.0	0	SC	0	10.063	0	34.220	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	549.0	0	SC	0	10.055	0	34.225	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	550.0	0	SC	0	10.054	0	34.225	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	551.0	0	SC	0	10.050	0	34.224	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	552.0	0	SC	0	10.048	0	34.224	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	553.0	0	SC	0	10.040	0	34.224	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	554.0	0	SC	0	10.029	0	34.223	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	555.0	0	SC	0	10.026	0	34.223	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	556.0	0	SC	0	10.027	0	34.223	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	557.0	0	SC	0	10.024	0	34.222	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	558.0	0	SC	0	10.022	0	34.223	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	559.0	0	SC	0	10.017	0	34.222	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	560.0	0	SC	0	10.014	0	34.222	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	561.0	0	SC	0	10.012	0	34.222	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	562.0	0	SC	0	10.011	0	34.222	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	563.0	0	SC	0	10.011	0	34.222	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	564.0	0	SC	0	10.009	0	34.222	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	565.0	0	SC	0	9.990	0	34.220	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	566.0	0	SC	0	9.975	0	34.221	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	567.0	0	SC	0	9.982	0	34.219	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	568.0	0	SC	0	9.971	0	34.219	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	569.0	0	SC	0	9.954	0	34.216	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	570.0	0	SC	0	9.936	0	34.215	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	571.0	0	SC	0	9.911	0	34.216	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	572.0	0	SC	0	9.858	0	34.208	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	573.0	0	SC	0	9.686	0	34.199	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	574.0	0	SC	0	9.558	0	34.197	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	575.0	0	SC	0	9.541	0	34.193	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	576.0	0	SC	0	9.539	0	34.193	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	577.0	0	SC	0	9.538	0	34.192	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	578.0	0	SC	0	9.529	0	34.192	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	579.0	0	SC	0	9.507	0	34.191	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	580.0	0	SC	0	9.462	0	34.187	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	581.0	0	SC	0	9.392	0	34.183	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	582.0	0	SC	0	9.326	0	34.179	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	583.0	0	SC	0	9.289	0	34.173	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	584.0	0	SC	0	9.262	0	34.173	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	585.0	0	SC	0	9.227	0	34.173	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	586.0	0	SC	0	9.203	0	34.171	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	587.0	0	SC	0	9.166	0	34.169	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	588.0	0	SC	0	9.145	0	34.167	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	589.0	0	SC	0	9.126	0	34.166	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	590.0	0	SC	0	9.101	0	34.164	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	591.0	0	SC	0	9.078	0	34.163	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	592.0	0	SC	0	9.067	0	34.162	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	593.0	0	SC	0	9.066	0	34.162	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	594.0	0	SC	0	9.066	0	34.163	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	595.0	0	SC	0	9.081	0	34.163	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	596.0	0	SC	0	9.078	0	34.163	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	597.0	0	SC	0	9.078	0	34.163	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	598.0	0	SC	0	9.065	0	34.163	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	599.0	0	SC	0	9.046	0	34.162	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	600.0	0	SC	0	9.019	0	34.159	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	601.0	0	SC	0	8.972	0	34.155	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	602.0	0	SC	0	8.919	0	34.152	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	603.0	0	SC	0	8.899	0	34.151	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	604.0	0	SC	0	8.849	0	34.148	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	605.0	0	SC	0	8.787	0	34.145	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	606.0	0	SC	0	8.760	0	34.144	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	607.0	0	SC	0	8.741	0	34.143	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	608.0	0	SC	0	8.723	0	34.142	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	609.0	0	SC	0	8.694	0	34.142	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	610.0	0	SC	0	8.674	0	34.141	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	611.0	0	SC	0	8.650	0	34.139	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	612.0	0	SC	0	8.618	0	34.135	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	613.0	0	SC	0	8.529	0	34.128	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	614.0	0	SC	0	8.405	0	34.120	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	615.0	0	SC	0	8.383	0	34.125	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	616.0	0	SC	0	8.368	0	34.125	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	617.0	0	SC	0	8.348	0	34.125	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	618.0	0	SC	0	8.332	0	34.123	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	619.0	0	SC	0	8.317	0	34.123	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	620.0	0	SC	0	8.306	0	34.122	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	621.0	0	SC	0	8.306	0	34.121	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	622.0	0	SC	0	8.282	0	34.120	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	623.0	0	SC	0	8.243	0	34.120	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	624.0	0	SC	0	8.207	0	34.119	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	625.0	0	SC	0	8.193	0	34.116	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	626.0	0	SC	0	8.181	0	34.114	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	627.0	0	SC	0	8.161	0	34.112	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	628.0	0	SC	0	8.148	0	34.113	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	629.0	0	SC	0	8.145	0	34.112	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	630.0	0	SC	0	8.142	0	34.112	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	631.0	0	SC	0	8.139	0	34.112	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	632.0	0	SC	0	8.130	0	34.111	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	633.0	0	SC	0	8.121	0	34.111	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	634.0	0	SC	0	8.112	0	34.111	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	635.0	0	SC	0	8.101	0	34.111	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	636.0	0	SC	0	8.083	0	34.111	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	637.0	0	SC	0	8.057	0	34.110	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	638.0	0	SC	0	8.017	0	34.109	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	639.0	0	SC	0	7.975	0	34.109	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	640.0	0	SC	0	7.931	0	34.106	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	641.0	0	SC	0	7.893	0	34.105	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	642.0	0	SC	0	7.884	0	34.104	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	643.0	0	SC	0	7.883	0	34.105	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	644.0	0	SC	0	7.878	0	34.104	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	645.0	0	SC	0	7.871	0	34.105	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	646.0	0	SC	0	7.865	0	34.104	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	647.0	0	SC	0	7.860	0	34.104	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	648.0	0	SC	0	7.857	0	34.103	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	649.0	0	SC	0	7.850	0	34.102	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	650.0	0	SC	0	7.822	0	34.100	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	651.0	0	SC	0	7.779	0	34.098	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	652.0	0	SC	0	7.730	0	34.096	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	653.0	0	SC	0	7.713	0	34.094	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	654.0	0	SC	0	7.700	0	34.093	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	655.0	0	SC	0	7.694	0	34.093	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	656.0	0	SC	0	7.675	0	34.093	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	657.0	0	SC	0	7.663	0	34.092	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	658.0	0	SC	0	7.644	0	34.091	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	659.0	0	SC	0	7.627	0	34.090	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	660.0	0	SC	0	7.608	0	34.089	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	661.0	0	SC	0	7.579	0	34.086	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	662.0	0	SC	0	7.489	0	34.085	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	663.0	0	SC	0	7.378	0	34.084	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	664.0	0	SC	0	7.292	0	34.081	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	665.0	0	SC	0	7.256	0	34.077	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	666.0	0	SC	0	7.245	0	34.075	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	667.0	0	SC	0	7.228	0	34.075	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	668.0	0	SC	0	7.201	0	34.075	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	669.0	0	SC	0	7.161	0	34.073	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	670.0	0	SC	0	7.128	0	34.074	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	671.0	0	SC	0	7.118	0	34.073	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	672.0	0	SC	0	7.109	0	34.073	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	673.0	0	SC	0	7.102	0	34.073	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	674.0	0	SC	0	7.095	0	34.072	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	675.0	0	SC	0	7.080	0	34.072	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	676.0	0	SC	0	7.065	0	34.072	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	677.0	0	SC	0	7.045	0	34.071	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	678.0	0	SC	0	7.011	0	34.072	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	679.0	0	SC	0	6.974	0	34.072	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	680.0	0	SC	0	6.938	0	34.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	681.0	0	SC	0	6.909	0	34.065	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	682.0	0	SC	0	6.841	0	34.066	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	683.0	0	SC	0	6.809	0	34.065	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	684.0	0	SC	0	6.784	0	34.064	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	685.0	0	SC	0	6.770	0	34.064	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	686.0	0	SC	0	6.765	0	34.064	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	687.0	0	SC	0	6.745	0	34.063	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	688.0	0	SC	0	6.713	0	34.063	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	689.0	0	SC	0	6.691	0	34.062	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	690.0	0	SC	0	6.669	0	34.061	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	691.0	0	SC	0	6.647	0	34.061	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	692.0	0	SC	0	6.628	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	693.0	0	SC	0	6.626	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	694.0	0	SC	0	6.627	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	695.0	0	SC	0	6.620	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	696.0	0	SC	0	6.603	0	34.061	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	697.0	0	SC	0	6.584	0	34.061	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	698.0	0	SC	0	6.574	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	699.0	0	SC	0	6.570	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	700.0	0	SC	0	6.562	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	701.0	0	SC	0	6.533	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	702.0	0	SC	0	6.421	0	34.068	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	703.0	0	SC	0	6.357	0	34.061	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	704.0	0	SC	0	6.250	0	34.049	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	705.0	0	SC	0	6.176	0	34.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	706.0	0	SC	0	6.144	0	34.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	707.0	0	SC	0	6.131	0	34.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	708.0	0	SC	0	6.126	0	34.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	709.0	0	SC	0	6.107	0	34.056	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	710.0	0	SC	0	6.093	0	34.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	711.0	0	SC	0	6.090	0	34.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	712.0	0	SC	0	6.081	0	34.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	713.0	0	SC	0	6.077	0	34.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	714.0	0	SC	0	6.065	0	34.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	715.0	0	SC	0	6.049	0	34.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	716.0	0	SC	0	6.038	0	34.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	717.0	0	SC	0	6.022	0	34.056	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	718.0	0	SC	0	6.017	0	34.056	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	719.0	0	SC	0	6.010	0	34.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	720.0	0	SC	0	5.992	0	34.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	721.0	0	SC	0	5.986	0	34.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	722.0	0	SC	0	5.991	0	34.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	723.0	0	SC	0	5.995	0	34.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	724.0	0	SC	0	5.990	0	34.057	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	725.0	0	SC	0	5.971	0	34.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	726.0	0	SC	0	5.962	0	34.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	727.0	0	SC	0	5.950	0	34.058	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	728.0	0	SC	0	5.937	0	34.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	729.0	0	SC	0	5.935	0	34.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	730.0	0	SC	0	5.933	0	34.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	731.0	0	SC	0	5.928	0	34.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	732.0	0	SC	0	5.921	0	34.059	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	733.0	0	SC	0	5.915	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	734.0	0	SC	0	5.911	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	735.0	0	SC	0	5.908	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	736.0	0	SC	0	5.904	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	737.0	0	SC	0	5.898	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	738.0	0	SC	0	5.891	0	34.061	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	739.0	0	SC	0	5.880	0	34.061	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	740.0	0	SC	0	5.858	0	34.060	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	741.0	0	SC	0	5.820	0	34.062	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	742.0	0	SC	0	5.784	0	34.061	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	743.0	0	SC	0	5.749	0	34.063	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	744.0	0	SC	0	5.728	0	34.066	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	745.0	0	SC	0	5.707	0	34.066	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	746.0	0	SC	0	5.683	0	34.068	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	747.0	0	SC	0	5.678	0	34.067	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	748.0	0	SC	0	5.647	0	34.070	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	749.0	0	SC	0	5.636	0	34.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	750.0	0	SC	0	5.630	0	34.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	751.0	0	SC	0	5.630	0	34.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	752.0	0	SC	0	5.630	0	34.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	753.0	0	SC	0	5.623	0	34.069	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	754.0	0	SC	0	5.612	0	34.070	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	755.0	0	SC	0	5.605	0	34.070	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	756.0	0	SC	0	5.600	0	34.071	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	757.0	0	SC	0	5.598	0	34.071	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	758.0	0	SC	0	5.594	0	34.071	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	759.0	0	SC	0	5.587	0	34.071	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	760.0	0	SC	0	5.582	0	34.072	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	761.0	0	SC	0	5.578	0	34.071	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	762.0	0	SC	0	5.571	0	34.071	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	763.0	0	SC	0	5.562	0	34.071	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	764.0	0	SC	0	5.554	0	34.072	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	765.0	0	SC	0	5.551	0	34.072	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	766.0	0	SC	0	5.546	0	34.072	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	767.0	0	SC	0	5.541	0	34.073	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	768.0	0	SC	0	5.538	0	34.073	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	769.0	0	SC	0	5.534	0	34.072	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	770.0	0	SC	0	5.523	0	34.073	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	771.0	0	SC	0	5.512	0	34.073	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	772.0	0	SC	0	5.499	0	34.073	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	773.0	0	SC	0	5.492	0	34.073	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	774.0	0	SC	0	5.486	0	34.074	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	775.0	0	SC	0	5.478	0	34.074	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	776.0	0	SC	0	5.471	0	34.074	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	777.0	0	SC	0	5.464	0	34.075	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	778.0	0	SC	0	5.457	0	34.075	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	779.0	0	SC	0	5.443	0	34.077	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	780.0	0	SC	0	5.415	0	34.078	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	781.0	0	SC	0	5.390	0	34.080	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	782.0	0	SC	0	5.376	0	34.082	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	783.0	0	SC	0	5.373	0	34.081	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	784.0	0	SC	0	5.371	0	34.081	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	785.0	0	SC	0	5.362	0	34.081	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	786.0	0	SC	0	5.343	0	34.084	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	787.0	0	SC	0	5.334	0	34.084	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	788.0	0	SC	0	5.325	0	34.084	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	789.0	0	SC	0	5.321	0	34.084	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	790.0	0	SC	0	5.317	0	34.084	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	791.0	0	SC	0	5.307	0	34.085	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	792.0	0	SC	0	5.296	0	34.085	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	793.0	0	SC	0	5.288	0	34.087	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	794.0	0	SC	0	5.283	0	34.087	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	795.0	0	SC	0	5.280	0	34.088	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	796.0	0	SC	0	5.277	0	34.088	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	797.0	0	SC	0	5.274	0	34.088	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	798.0	0	SC	0	5.271	0	34.088	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	799.0	0	SC	0	5.265	0	34.088	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	800.0	0	SC	0	5.263	0	34.088	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	801.0	0	SC	0	5.257	0	34.089	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	802.0	0	SC	0	5.249	0	34.090	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	803.0	0	SC	0	5.247	0	34.090	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	804.0	0	SC	0	5.241	0	34.090	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	805.0	0	SC	0	5.216	0	34.092	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	806.0	0	SC	0	5.186	0	34.095	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	807.0	0	SC	0	5.170	0	34.096	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	808.0	0	SC	0	5.145	0	34.099	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	809.0	0	SC	0	5.134	0	34.100	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	810.0	0	SC	0	5.125	0	34.097	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	811.0	0	SC	0	5.079	0	34.107	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	812.0	0	SC	0	5.058	0	34.110	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	813.0	0	SC	0	5.048	0	34.110	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	814.0	0	SC	0	5.029	0	34.112	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	815.0	0	SC	0	5.015	0	34.114	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	816.0	0	SC	0	5.012	0	34.115	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	817.0	0	SC	0	4.995	0	34.117	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	818.0	0	SC	0	4.968	0	34.119	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	819.0	0	SC	0	4.889	0	34.128	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	820.0	0	SC	0	4.835	0	34.135	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	821.0	0	SC	0	4.827	0	34.136	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	822.0	0	SC	0	4.810	0	34.139	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	823.0	0	SC	0	4.781	0	34.144	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	824.0	0	SC	0	4.764	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	825.0	0	SC	0	4.758	0	34.145	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	826.0	0	SC	0	4.756	0	34.145	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	827.0	0	SC	0	4.750	0	34.145	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	828.0	0	SC	0	4.753	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	829.0	0	SC	0	4.750	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	830.0	0	SC	0	4.748	0	34.147	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	831.0	0	SC	0	4.749	0	34.147	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	832.0	0	SC	0	4.754	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	833.0	0	SC	0	4.755	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	834.0	0	SC	0	4.758	0	34.145	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	835.0	0	SC	0	4.755	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	836.0	0	SC	0	4.753	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	837.0	0	SC	0	4.753	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	838.0	0	SC	0	4.756	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	839.0	0	SC	0	4.753	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	840.0	0	SC	0	4.751	0	34.147	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	841.0	0	SC	0	4.751	0	34.147	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	842.0	0	SC	0	4.751	0	34.147	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	843.0	0	SC	0	4.749	0	34.147	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	844.0	0	SC	0	4.756	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	845.0	0	SC	0	4.755	0	34.146	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	846.0	0	SC	0	4.752	0	34.147	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	847.0	0	SC	0	4.746	0	34.147	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	848.0	0	SC	0	4.737	0	34.148	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	849.0	0	SC	0	4.734	0	34.149	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	850.0	0	SC	0	4.731	0	34.149	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	851.0	0	SC	0	4.727	0	34.150	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	852.0	0	SC	0	4.727	0	34.150	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	853.0	0	SC	0	4.723	0	34.149	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	854.0	0	SC	0	4.700	0	34.151	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	855.0	0	SC	0	4.693	0	34.154	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	856.0	0	SC	0	4.693	0	34.154	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	857.0	0	SC	0	4.697	0	34.153	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	858.0	0	SC	0	4.698	0	34.153	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	859.0	0	SC	0	4.693	0	34.154	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	860.0	0	SC	0	4.694	0	34.154	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	861.0	0	SC	0	4.691	0	34.155	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	862.0	0	SC	0	4.689	0	34.154	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	863.0	0	SC	0	4.686	0	34.154	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	864.0	0	SC	0	4.680	0	34.156	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	865.0	0	SC	0	4.669	0	34.157	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	866.0	0	SC	0	4.669	0	34.156	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	867.0	0	SC	0	4.667	0	34.157	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	868.0	0	SC	0	4.667	0	34.157	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	869.0	0	SC	0	4.665	0	34.158	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	870.0	0	SC	0	4.655	0	34.159	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	871.0	0	SC	0	4.651	0	34.159	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	872.0	0	SC	0	4.640	0	34.162	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	873.0	0	SC	0	4.630	0	34.162	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	874.0	0	SC	0	4.617	0	34.165	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	875.0	0	SC	0	4.601	0	34.168	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	876.0	0	SC	0	4.599	0	34.169	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	877.0	0	SC	0	4.617	0	34.164	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	878.0	0	SC	0	4.611	0	34.165	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	879.0	0	SC	0	4.598	0	34.168	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	880.0	0	SC	0	4.596	0	34.166	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	881.0	0	SC	0	4.554	0	34.174	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	882.0	0	SC	0	4.531	0	34.178	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	883.0	0	SC	0	4.523	0	34.179	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	884.0	0	SC	0	4.512	0	34.181	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	885.0	0	SC	0	4.500	0	34.182	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	886.0	0	SC	0	4.467	0	34.188	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	887.0	0	SC	0	4.447	0	34.191	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	888.0	0	SC	0	4.441	0	34.191	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	889.0	0	SC	0	4.435	0	34.193	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	890.0	0	SC	0	4.428	0	34.194	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	891.0	0	SC	0	4.425	0	34.194	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	892.0	0	SC	0	4.424	0	34.194	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	893.0	0	SC	0	4.423	0	34.195	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	894.0	0	SC	0	4.417	0	34.195	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	895.0	0	SC	0	4.414	0	34.196	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	896.0	0	SC	0	4.409	0	34.197	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	897.0	0	SC	0	4.398	0	34.199	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	898.0	0	SC	0	4.392	0	34.200	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	899.0	0	SC	0	4.387	0	34.200	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	900.0	0	SC	0	4.383	0	34.202	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	901.0	0	SC	0	4.380	0	34.201	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	902.0	0	SC	0	4.336	0	34.208	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	903.0	0	SC	0	4.308	0	34.213	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	904.0	0	SC	0	4.298	0	34.215	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	905.0	0	SC	0	4.292	0	34.216	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	906.0	0	SC	0	4.282	0	34.217	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	907.0	0	SC	0	4.281	0	34.218	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	908.0	0	SC	0	4.279	0	34.218	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	909.0	0	SC	0	4.282	0	34.218	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	910.0	0	SC	0	4.282	0	34.218	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	911.0	0	SC	0	4.281	0	34.217	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	912.0	0	SC	0	4.278	0	34.219	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	913.0	0	SC	0	4.279	0	34.218	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	914.0	0	SC	0	4.281	0	34.218	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	915.0	0	SC	0	4.279	0	34.219	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	916.0	0	SC	0	4.283	0	34.218	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	917.0	0	SC	0	4.288	0	34.216	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	918.0	0	SC	0	4.294	0	34.215	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	919.0	0	SC	0	4.294	0	34.216	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	920.0	0	SC	0	4.293	0	34.216	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	921.0	0	SC	0	4.288	0	34.217	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	922.0	0	SC	0	4.288	0	34.217	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	923.0	0	SC	0	4.284	0	34.218	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	924.0	0	SC	0	4.276	0	34.220	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	925.0	0	SC	0	4.275	0	34.219	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	926.0	0	SC	0	4.276	0	34.219	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	927.0	0	SC	0	4.272	0	34.220	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	928.0	0	SC	0	4.270	0	34.220	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	929.0	0	SC	0	4.209	0	34.231	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	930.0	0	SC	0	4.194	0	34.231	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	931.0	0	SC	0	4.157	0	34.238	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	932.0	0	SC	0	4.135	0	34.245	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	933.0	0	SC	0	4.144	0	34.239	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	934.0	0	SC	0	4.133	0	34.242	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	935.0	0	SC	0	4.155	0	34.238	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	936.0	0	SC	0	4.168	0	34.236	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	937.0	0	SC	0	4.153	0	34.239	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	938.0	0	SC	0	4.146	0	34.240	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	939.0	0	SC	0	4.146	0	34.239	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	940.0	0	SC	0	4.128	0	34.243	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	941.0	0	SC	0	4.122	0	34.244	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	942.0	0	SC	0	4.118	0	34.245	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	943.0	0	SC	0	4.115	0	34.245	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	944.0	0	SC	0	4.113	0	34.246	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	945.0	0	SC	0	4.115	0	34.246	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	946.0	0	SC	0	4.118	0	34.244	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	947.0	0	SC	0	4.092	0	34.249	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	948.0	0	SC	0	4.090	0	34.249	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	949.0	0	SC	0	4.090	0	34.249	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	950.0	0	SC	0	4.089	0	34.250	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	951.0	0	SC	0	4.087	0	34.250	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	952.0	0	SC	0	4.087	0	34.250	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	953.0	0	SC	0	4.085	0	34.250	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	954.0	0	SC	0	4.085	0	34.251	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	955.0	0	SC	0	4.083	0	34.251	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	956.0	0	SC	0	4.083	0	34.251	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	957.0	0	SC	0	4.081	0	34.251	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	958.0	0	SC	0	4.081	0	34.251	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	959.0	0	SC	0	4.080	0	34.251	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	960.0	0	SC	0	4.080	0	34.251	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	961.0	0	SC	0	4.080	0	34.251	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	962.0	0	SC	0	4.076	0	34.252	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	963.0	0	SC	0	4.068	0	34.254	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	964.0	0	SC	0	4.067	0	34.254	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	965.0	0	SC	0	4.066	0	34.254	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	966.0	0	SC	0	4.065	0	34.254	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	967.0	0	SC	0	4.065	0	34.254	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	968.0	0	SC	0	4.068	0	34.253	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	969.0	0	SC	0	4.073	0	34.252	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	970.0	0	SC	0	4.072	0	34.253	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	971.0	0	SC	0	4.074	0	34.253	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	972.0	0	SC	0	4.073	0	34.253	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	973.0	0	SC	0	4.068	0	34.254	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	974.0	0	SC	0	4.067	0	34.254	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	975.0	0	SC	0	4.065	0	34.254	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	976.0	0	SC	0	4.058	0	34.255	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	977.0	0	SC	0	4.054	0	34.256	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	978.0	0	SC	0	4.051	0	34.257	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	979.0	0	SC	0	4.045	0	34.258	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	980.0	0	SC	0	4.034	0	34.260	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	981.0	0	SC	0	4.026	0	34.261	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	982.0	0	SC	0	4.022	0	34.261	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	983.0	0	SC	0	4.014	0	34.263	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	984.0	0	SC	0	4.000	0	34.267	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	985.0	0	SC	0	3.994	0	34.268	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	986.0	0	SC	0	3.998	0	34.267	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	987.0	0	SC	0	3.997	0	34.267	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	988.0	0	SC	0	3.988	0	34.268	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	989.0	0	SC	0	3.972	0	34.271	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	990.0	0	SC	0	3.963	0	34.273	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	991.0	0	SC	0	3.962	0	34.273	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	992.0	0	SC	0	3.958	0	34.274	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	993.0	0	SC	0	3.956	0	34.274	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	994.0	0	SC	0	3.946	0	34.277	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	995.0	0	SC	0	3.952	0	34.276	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	996.0	0	SC	0	3.970	0	34.272	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	997.0	0	SC	0	3.978	0	34.271	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	998.0	0	SC	0	3.960	0	34.274	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	999.0	0	SC	0	3.940	0	34.278	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1000.0	0	SC	0	3.934	0	34.279	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1001.0	0	SC	0	3.931	0	34.279	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1002.0	0	SC	0	3.930	0	34.280	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1003.0	0	SC	0	3.942	0	34.281	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1004.0	0	SC	0	3.974	0	34.272	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1005.0	0	SC	0	3.953	0	34.276	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1006.0	0	SC	0	3.950	0	34.276	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1007.0	0	SC	0	3.945	0	34.276	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1008.0	0	SC	0	3.948	0	34.274	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1009.0	0	SC	0	3.881	0	34.290	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1010.0	0	SC	0	3.873	0	34.289	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1011.0	0	SC	0	3.863	0	34.292	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1012.0	0	SC	0	3.859	0	34.293	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1013.0	0	SC	0	3.844	0	34.298	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1014.0	0	SC	0	3.846	0	34.295	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1015.0	0	SC	0	3.834	0	34.297	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1016.0	0	SC	0	3.841	0	34.296	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1017.0	0	SC	0	3.810	0	34.299	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1018.0	0	SC	0	3.804	0	34.304	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1019.0	0	SC	0	3.827	0	34.299	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1020.0	0	SC	0	3.857	0	34.292	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1021.0	0	SC	0	3.854	0	34.294	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1022.0	0	SC	0	3.838	0	34.294	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1023.0	0	SC	0	3.815	0	34.301	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1024.0	0	SC	0	3.834	0	34.296	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1025.0	0	SC	0	3.812	0	34.298	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1026.0	0	SC	0	3.720	0	34.318	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1027.0	0	SC	0	3.701	0	34.324	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1028.0	0	SC	0	3.711	0	34.319	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1029.0	0	SC	0	3.713	0	34.320	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1030.0	0	SC	0	3.728	0	34.317	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1031.0	0	SC	0	3.718	0	34.319	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1032.0	0	SC	0	3.694	0	34.323	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1033.0	0	SC	0	3.680	0	34.326	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1034.0	0	SC	0	3.663	0	34.330	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1035.0	0	SC	0	3.649	0	34.332	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1036.0	0	SC	0	3.635	0	34.333	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1037.0	0	SC	0	3.649	0	34.331	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1038.0	0	SC	0	3.635	0	34.335	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1039.0	0	SC	0	3.648	0	34.330	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1040.0	0	SC	0	3.632	0	34.335	0
7JWN___1994428	003	C	02/12/1994	06:00	143.9917	26.0017	0	1041.0	0	SC	0	3.630	0	34.334	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	0.0	0	BX	0	19.6	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	10.0	0	BX	0	19.6	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	20.0	0	BX	0	19.6	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	30.0	0	BX	0	19.6	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	50.0	0	BX	0	19.6	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	75.0	0	BX	0	19.2	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	100.0	0	BX	0	19.0	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	125.0	0	BX	0	18.9	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	150.0	0	BX	0	18.7	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	200.0	0	BX	0	17.9	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	250.0	0	BX	0	17.3	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	300.0	0	BX	0	16.8	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	350.0	0	BX	0	15.7	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	400.0	0	BX	0	14.6	0
7JWN___1995429	001	B	02/18/1995	03:00	144.0000	27.5067	0	450.0	0	BX	0	13.6	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	0.0	0	BX	0	21.28	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	1.3	0	BX	0	21.29	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	2.3	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	3.2	0	BX	0	21.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	4.2	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	5.2	0	BX	0	21.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	6.1	0	BX	0	21.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	7.1	0	BX	0	21.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	8.1	0	BX	0	21.29	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	9.1	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	10.0	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	11.3	0	BX	0	21.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	12.3	0	BX	0	21.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	13.3	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	14.2	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	15.2	0	BX	0	21.29	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	16.2	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	17.1	0	BX	0	21.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	18.1	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	19.1	0	BX	0	21.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	20.0	0	BX	0	21.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	21.0	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	22.3	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	23.3	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	24.2	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	25.2	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	26.2	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	27.1	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	28.1	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	29.1	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	30.0	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	31.0	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	32.3	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	33.3	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	34.2	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	35.2	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	36.2	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	37.1	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	38.1	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	39.1	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	40.0	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	41.0	0	BX	0	21.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	42.3	0	BX	0	21.31	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	43.3	0	BX	0	21.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	44.2	0	BX	0	21.29	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	45.2	0	BX	0	21.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	46.2	0	BX	0	21.28	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	47.1	0	BX	0	21.25	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	48.1	0	BX	0	21.23	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	49.1	0	BX	0	21.21	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	50.0	0	BX	0	21.20	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	51.3	0	BX	0	21.16	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	52.3	0	BX	0	21.12	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	53.2	0	BX	0	21.04	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	54.2	0	BX	0	21.02	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	55.2	0	BX	0	21.03	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	56.1	0	BX	0	21.03	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	57.1	0	BX	0	21.03	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	58.1	0	BX	0	21.02	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	59.0	0	BX	0	21.01	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	60.0	0	BX	0	21.02	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	61.3	0	BX	0	21.01	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	62.3	0	BX	0	21.00	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	63.2	0	BX	0	21.00	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	64.2	0	BX	0	21.00	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	65.1	0	BX	0	21.00	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	66.1	0	BX	0	21.00	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	67.1	0	BX	0	21.00	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	68.0	0	BX	0	20.97	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	69.0	0	BX	0	20.95	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	70.3	0	BX	0	20.94	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	71.3	0	BX	0	20.94	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	72.2	0	BX	0	20.94	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	73.2	0	BX	0	20.94	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	74.1	0	BX	0	20.93	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	75.1	0	BX	0	20.93	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	76.1	0	BX	0	20.92	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	77.0	0	BX	0	20.90	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	78.3	0	BX	0	20.90	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	79.3	0	BX	0	20.89	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	80.2	0	BX	0	20.88	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	81.2	0	BX	0	20.86	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	82.2	0	BX	0	20.88	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	83.1	0	BX	0	20.87	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	84.1	0	BX	0	20.87	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	85.1	0	BX	0	20.87	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	86.0	0	BX	0	20.88	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	87.3	0	BX	0	20.87	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	88.3	0	BX	0	20.86	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	89.2	0	BX	0	20.87	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	90.2	0	BX	0	20.86	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	91.1	0	BX	0	20.86	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	92.1	0	BX	0	20.85	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	93.1	0	BX	0	20.85	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	94.0	0	BX	0	20.83	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	95.3	0	BX	0	20.78	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	96.3	0	BX	0	20.77	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	97.2	0	BX	0	20.76	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	98.2	0	BX	0	20.76	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	99.2	0	BX	0	20.74	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	100.1	0	BX	0	20.70	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	101.1	0	BX	0	20.67	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	102.0	0	BX	0	20.65	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	103.3	0	BX	0	20.60	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	104.3	0	BX	0	20.57	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	105.2	0	BX	0	20.55	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	106.2	0	BX	0	20.52	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	107.2	0	BX	0	20.51	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	108.1	0	BX	0	20.49	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	109.1	0	BX	0	20.42	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	110.0	0	BX	0	20.27	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	111.3	0	BX	0	20.18	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	112.3	0	BX	0	20.13	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	113.2	0	BX	0	20.10	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	114.2	0	BX	0	19.89	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	115.2	0	BX	0	19.82	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	116.1	0	BX	0	19.78	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	117.1	0	BX	0	19.71	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	118.0	0	BX	0	19.66	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	119.3	0	BX	0	19.63	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	120.3	0	BX	0	19.59	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	121.2	0	BX	0	19.57	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	122.2	0	BX	0	19.55	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	123.1	0	BX	0	19.48	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	124.1	0	BX	0	19.45	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	125.1	0	BX	0	19.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	126.0	0	BX	0	19.21	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	127.3	0	BX	0	19.07	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	128.3	0	BX	0	19.04	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	129.2	0	BX	0	19.03	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	130.2	0	BX	0	18.98	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	131.1	0	BX	0	18.93	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	132.1	0	BX	0	18.93	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	133.0	0	BX	0	18.91	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	134.0	0	BX	0	18.89	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	135.3	0	BX	0	18.84	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	136.2	0	BX	0	18.82	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	137.2	0	BX	0	18.78	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	138.2	0	BX	0	18.77	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	139.1	0	BX	0	18.77	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	140.1	0	BX	0	18.76	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	141.0	0	BX	0	18.75	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	142.3	0	BX	0	18.75	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	143.3	0	BX	0	18.75	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	144.2	0	BX	0	18.73	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	145.2	0	BX	0	18.71	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	146.1	0	BX	0	18.64	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	147.1	0	BX	0	18.64	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	148.0	0	BX	0	18.64	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	149.3	0	BX	0	18.64	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	150.3	0	BX	0	18.63	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	151.2	0	BX	0	18.61	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	152.2	0	BX	0	18.60	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	153.1	0	BX	0	18.55	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	154.1	0	BX	0	18.51	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	155.0	0	BX	0	18.50	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	156.3	0	BX	0	18.50	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	157.3	0	BX	0	18.50	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	158.2	0	BX	0	18.48	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	159.2	0	BX	0	18.45	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	160.1	0	BX	0	18.43	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	161.1	0	BX	0	18.38	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	162.0	0	BX	0	18.34	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	163.3	0	BX	0	18.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	164.3	0	BX	0	18.29	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	165.2	0	BX	0	18.28	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	166.2	0	BX	0	18.25	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	167.1	0	BX	0	18.22	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	168.1	0	BX	0	18.19	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	169.0	0	BX	0	18.19	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	170.3	0	BX	0	18.18	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	171.3	0	BX	0	18.14	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	172.2	0	BX	0	18.07	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	173.2	0	BX	0	18.05	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	174.1	0	BX	0	18.03	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	175.1	0	BX	0	18.03	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	176.0	0	BX	0	18.01	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	177.3	0	BX	0	17.98	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	178.3	0	BX	0	17.96	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	179.2	0	BX	0	17.93	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	180.2	0	BX	0	17.91	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	181.1	0	BX	0	17.89	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	182.1	0	BX	0	17.82	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	183.0	0	BX	0	17.80	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	184.3	0	BX	0	17.77	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	185.2	0	BX	0	17.70	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	186.2	0	BX	0	17.68	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	187.1	0	BX	0	17.67	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	188.1	0	BX	0	17.64	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	189.0	0	BX	0	17.63	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	190.3	0	BX	0	17.63	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	191.3	0	BX	0	17.63	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	192.2	0	BX	0	17.62	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	193.2	0	BX	0	17.60	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	194.1	0	BX	0	17.61	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	195.1	0	BX	0	17.61	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	196.0	0	BX	0	17.60	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	197.3	0	BX	0	17.57	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	198.2	0	BX	0	17.54	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	199.2	0	BX	0	17.53	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	200.1	0	BX	0	17.52	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	201.1	0	BX	0	17.50	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	202.0	0	BX	0	17.48	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	203.3	0	BX	0	17.48	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	204.3	0	BX	0	17.47	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	205.2	0	BX	0	17.47	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	206.2	0	BX	0	17.47	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	207.1	0	BX	0	17.39	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	208.1	0	BX	0	17.35	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	209.0	0	BX	0	17.34	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	210.3	0	BX	0	17.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	211.2	0	BX	0	17.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	212.2	0	BX	0	17.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	213.1	0	BX	0	17.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	214.1	0	BX	0	17.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	215.0	0	BX	0	17.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	216.3	0	BX	0	17.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	217.2	0	BX	0	17.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	218.2	0	BX	0	17.29	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	219.1	0	BX	0	17.29	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	220.1	0	BX	0	17.29	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	221.0	0	BX	0	17.29	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	222.3	0	BX	0	17.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	223.2	0	BX	0	17.29	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	224.2	0	BX	0	17.28	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	225.1	0	BX	0	17.28	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	226.1	0	BX	0	17.27	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	227.0	0	BX	0	17.27	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	228.3	0	BX	0	17.22	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	229.2	0	BX	0	17.18	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	230.2	0	BX	0	17.17	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	231.1	0	BX	0	17.14	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	232.1	0	BX	0	17.14	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	233.0	0	BX	0	17.12	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	234.3	0	BX	0	17.12	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	235.2	0	BX	0	17.12	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	236.2	0	BX	0	17.11	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	237.1	0	BX	0	17.11	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	238.1	0	BX	0	17.12	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	239.0	0	BX	0	17.12	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	240.3	0	BX	0	17.11	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	241.2	0	BX	0	17.11	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	242.2	0	BX	0	17.11	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	243.1	0	BX	0	17.10	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	244.1	0	BX	0	17.10	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	245.0	0	BX	0	17.10	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	246.3	0	BX	0	17.10	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	247.2	0	BX	0	17.10	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	248.2	0	BX	0	17.10	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	249.1	0	BX	0	17.10	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	250.1	0	BX	0	17.09	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	251.0	0	BX	0	17.09	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	252.3	0	BX	0	17.07	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	253.2	0	BX	0	17.07	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	254.2	0	BX	0	17.09	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	255.1	0	BX	0	17.07	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	256.1	0	BX	0	17.09	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	257.3	0	BX	0	17.09	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	258.3	0	BX	0	17.07	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	259.2	0	BX	0	17.05	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	260.1	0	BX	0	17.05	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	261.1	0	BX	0	17.05	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	262.0	0	BX	0	17.05	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	263.3	0	BX	0	17.04	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	264.2	0	BX	0	17.04	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	265.2	0	BX	0	17.04	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	266.1	0	BX	0	17.05	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	267.1	0	BX	0	17.03	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	268.0	0	BX	0	17.02	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	269.3	0	BX	0	16.97	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	270.2	0	BX	0	16.95	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	271.2	0	BX	0	16.95	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	272.1	0	BX	0	16.95	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	273.0	0	BX	0	16.94	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	274.3	0	BX	0	16.94	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	275.2	0	BX	0	16.91	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	276.2	0	BX	0	16.92	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	277.1	0	BX	0	16.89	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	278.1	0	BX	0	16.89	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	279.0	0	BX	0	16.88	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	280.3	0	BX	0	16.87	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	281.2	0	BX	0	16.86	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	282.2	0	BX	0	16.86	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	283.1	0	BX	0	16.85	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	284.0	0	BX	0	16.84	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	285.3	0	BX	0	16.84	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	286.2	0	BX	0	16.84	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	287.2	0	BX	0	16.82	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	288.1	0	BX	0	16.82	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	289.1	0	BX	0	16.80	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	290.0	0	BX	0	16.79	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	291.3	0	BX	0	16.76	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	292.2	0	BX	0	16.77	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	293.1	0	BX	0	16.76	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	294.1	0	BX	0	16.73	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	295.0	0	BX	0	16.73	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	296.3	0	BX	0	16.72	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	297.2	0	BX	0	16.71	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	298.2	0	BX	0	16.70	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	299.1	0	BX	0	16.70	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	300.0	0	BX	0	16.69	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	301.3	0	BX	0	16.66	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	302.2	0	BX	0	16.64	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	303.2	0	BX	0	16.63	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	304.1	0	BX	0	16.63	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	305.1	0	BX	0	16.57	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	306.3	0	BX	0	16.57	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	307.2	0	BX	0	16.57	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	308.2	0	BX	0	16.57	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	309.1	0	BX	0	16.54	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	310.1	0	BX	0	16.53	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	311.0	0	BX	0	16.52	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	312.3	0	BX	0	16.51	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	313.2	0	BX	0	16.48	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	314.1	0	BX	0	16.48	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	315.1	0	BX	0	16.46	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	316.0	0	BX	0	16.44	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	317.3	0	BX	0	16.42	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	318.2	0	BX	0	16.39	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	319.1	0	BX	0	16.38	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	320.1	0	BX	0	16.37	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	321.0	0	BX	0	16.35	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	322.3	0	BX	0	16.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	323.2	0	BX	0	16.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	324.1	0	BX	0	16.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	325.1	0	BX	0	16.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	326.0	0	BX	0	16.28	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	327.3	0	BX	0	16.27	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	328.2	0	BX	0	16.23	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	329.1	0	BX	0	16.23	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	330.1	0	BX	0	16.19	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	331.0	0	BX	0	16.16	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	332.3	0	BX	0	16.07	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	333.2	0	BX	0	16.05	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	334.1	0	BX	0	16.05	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	335.1	0	BX	0	16.00	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	336.0	0	BX	0	15.97	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	337.3	0	BX	0	15.93	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	338.2	0	BX	0	15.90	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	339.1	0	BX	0	15.88	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	340.1	0	BX	0	15.85	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	341.0	0	BX	0	15.85	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	342.3	0	BX	0	15.84	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	343.2	0	BX	0	15.85	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	344.1	0	BX	0	15.82	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	345.1	0	BX	0	15.82	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	346.3	0	BX	0	15.75	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	347.2	0	BX	0	15.75	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	348.2	0	BX	0	15.73	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	349.1	0	BX	0	15.72	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	350.0	0	BX	0	15.69	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	351.3	0	BX	0	15.69	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	352.2	0	BX	0	15.69	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	353.2	0	BX	0	15.68	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	354.1	0	BX	0	15.64	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	355.0	0	BX	0	15.63	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	356.3	0	BX	0	15.63	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	357.2	0	BX	0	15.61	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	358.2	0	BX	0	15.53	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	359.1	0	BX	0	15.49	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	360.0	0	BX	0	15.49	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	361.3	0	BX	0	15.48	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	362.2	0	BX	0	15.45	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	363.1	0	BX	0	15.43	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	364.1	0	BX	0	15.40	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	365.3	0	BX	0	15.42	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	366.2	0	BX	0	15.40	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	367.2	0	BX	0	15.40	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	368.1	0	BX	0	15.39	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	369.0	0	BX	0	15.37	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	370.3	0	BX	0	15.34	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	371.2	0	BX	0	15.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	372.2	0	BX	0	15.28	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	373.1	0	BX	0	15.25	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	374.0	0	BX	0	15.22	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	375.3	0	BX	0	15.20	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	376.2	0	BX	0	15.21	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	377.1	0	BX	0	15.16	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	378.1	0	BX	0	15.10	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	379.3	0	BX	0	15.09	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	380.2	0	BX	0	15.08	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	381.2	0	BX	0	15.05	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	382.1	0	BX	0	15.05	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	383.0	0	BX	0	15.04	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	384.3	0	BX	0	15.01	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	385.2	0	BX	0	14.99	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	386.1	0	BX	0	14.95	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	387.1	0	BX	0	14.95	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	388.3	0	BX	0	14.95	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	389.2	0	BX	0	14.92	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	390.2	0	BX	0	14.89	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	391.1	0	BX	0	14.76	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	392.0	0	BX	0	14.62	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	393.3	0	BX	0	14.55	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	394.2	0	BX	0	14.53	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	395.1	0	BX	0	14.49	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	396.1	0	BX	0	14.44	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	397.3	0	BX	0	14.39	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	398.2	0	BX	0	14.39	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	399.2	0	BX	0	14.38	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	400.1	0	BX	0	14.36	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	401.0	0	BX	0	14.32	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	402.3	0	BX	0	14.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	403.2	0	BX	0	14.30	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	404.1	0	BX	0	14.27	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	405.1	0	BX	0	14.27	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	406.3	0	BX	0	14.26	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	407.2	0	BX	0	14.24	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	408.1	0	BX	0	14.22	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	409.1	0	BX	0	14.20	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	410.0	0	BX	0	14.20	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	411.2	0	BX	0	14.19	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	412.2	0	BX	0	14.17	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	413.1	0	BX	0	14.17	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	414.0	0	BX	0	14.16	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	415.3	0	BX	0	14.16	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	416.2	0	BX	0	14.15	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	417.1	0	BX	0	14.15	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	418.1	0	BX	0	14.15	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	419.3	0	BX	0	14.13	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	420.2	0	BX	0	14.10	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	421.1	0	BX	0	14.12	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	422.1	0	BX	0	14.09	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	423.0	0	BX	0	14.05	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	424.2	0	BX	0	14.02	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	425.2	0	BX	0	13.99	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	426.1	0	BX	0	13.91	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	427.0	0	BX	0	13.86	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	428.3	0	BX	0	13.82	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	429.2	0	BX	0	13.81	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	430.1	0	BX	0	13.79	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	431.0	0	BX	0	13.76	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	432.3	0	BX	0	13.74	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	433.2	0	BX	0	13.74	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	434.1	0	BX	0	13.72	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	435.0	0	BX	0	13.67	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	436.3	0	BX	0	13.58	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	437.2	0	BX	0	13.58	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	438.1	0	BX	0	13.58	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	439.1	0	BX	0	13.54	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	440.3	0	BX	0	13.48	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	441.2	0	BX	0	13.46	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	442.1	0	BX	0	13.45	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	443.1	0	BX	0	13.44	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	444.3	0	BX	0	13.41	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	445.2	0	BX	0	13.38	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	446.2	0	BX	0	13.28	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	447.1	0	BX	0	13.26	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	448.0	0	BX	0	13.24	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	449.2	0	BX	0	13.13	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	450.2	0	BX	0	13.07	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	451.1	0	BX	0	13.00	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	452.0	0	BX	0	12.96	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	453.2	0	BX	0	12.93	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	454.2	0	BX	0	12.89	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	455.1	0	BX	0	12.83	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	456.0	0	BX	0	12.78	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	457.3	0	BX	0	12.69	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	458.2	0	BX	0	12.66	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	459.1	0	BX	0	12.65	0
7JWN___1996430	001	C	02/20/1996	08:46	143.9950	26.5000	0	460.0	0	BX	0	12.53	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	10.0	0	SC	0	19.8289	0	34.8509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	11.0	0	SC	0	19.8285	0	34.8509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	12.0	0	SC	0	19.8289	0	34.8509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	13.0	0	SC	0	19.8304	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	14.0	0	SC	0	19.8327	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	15.0	0	SC	0	19.8343	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	16.0	0	SC	0	19.8355	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	17.0	0	SC	0	19.8362	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	18.0	0	SC	0	19.8355	0	34.8509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	19.0	0	SC	0	19.8349	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	20.0	0	SC	0	19.8353	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	21.0	0	SC	0	19.8354	0	34.8506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	22.0	0	SC	0	19.8351	0	34.8504	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	23.0	0	SC	0	19.8354	0	34.8504	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	24.0	0	SC	0	19.8361	0	34.8504	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	25.0	0	SC	0	19.8362	0	34.8504	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	26.0	0	SC	0	19.8370	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	27.0	0	SC	0	19.8380	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	28.0	0	SC	0	19.8382	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	29.0	0	SC	0	19.8388	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	30.0	0	SC	0	19.8399	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	31.0	0	SC	0	19.8407	0	34.8512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	32.0	0	SC	0	19.8410	0	34.8513	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	33.0	0	SC	0	19.8423	0	34.8514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	34.0	0	SC	0	19.8430	0	34.8514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	35.0	0	SC	0	19.8432	0	34.8514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	36.0	0	SC	0	19.8434	0	34.8514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	37.0	0	SC	0	19.8442	0	34.8514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	38.0	0	SC	0	19.8445	0	34.8514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	39.0	0	SC	0	19.8446	0	34.8514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	40.0	0	SC	0	19.8446	0	34.8514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	41.0	0	SC	0	19.8448	0	34.8514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	42.0	0	SC	0	19.8449	0	34.8514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	43.0	0	SC	0	19.8449	0	34.8515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	44.0	0	SC	0	19.8449	0	34.8515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	45.0	0	SC	0	19.8449	0	34.8515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	46.0	0	SC	0	19.8451	0	34.8515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	47.0	0	SC	0	19.8451	0	34.8515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	48.0	0	SC	0	19.8452	0	34.8515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	49.0	0	SC	0	19.8453	0	34.8515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	50.0	0	SC	0	19.8453	0	34.8516	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	51.0	0	SC	0	19.8451	0	34.8516	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	52.0	0	SC	0	19.8446	0	34.8515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	53.0	0	SC	0	19.8442	0	34.8515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	54.0	0	SC	0	19.8436	0	34.8514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	55.0	0	SC	0	19.8435	0	34.8512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	56.0	0	SC	0	19.8437	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	57.0	0	SC	0	19.8438	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	58.0	0	SC	0	19.8437	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	59.0	0	SC	0	19.8437	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	60.0	0	SC	0	19.8435	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	61.0	0	SC	0	19.8433	0	34.8506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	62.0	0	SC	0	19.8432	0	34.8506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	63.0	0	SC	0	19.8433	0	34.8506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	64.0	0	SC	0	19.8437	0	34.8506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	65.0	0	SC	0	19.8442	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	66.0	0	SC	0	19.8445	0	34.8506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	67.0	0	SC	0	19.8450	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	68.0	0	SC	0	19.8456	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	69.0	0	SC	0	19.8465	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	70.0	0	SC	0	19.8467	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	71.0	0	SC	0	19.8467	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	72.0	0	SC	0	19.8466	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	73.0	0	SC	0	19.8461	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	74.0	0	SC	0	19.8450	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	75.0	0	SC	0	19.8446	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	76.0	0	SC	0	19.8445	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	77.0	0	SC	0	19.8448	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	78.0	0	SC	0	19.8453	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	79.0	0	SC	0	19.8456	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	80.0	0	SC	0	19.8456	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	81.0	0	SC	0	19.8453	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	82.0	0	SC	0	19.8448	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	83.0	0	SC	0	19.8445	0	34.8509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	84.0	0	SC	0	19.8450	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	85.0	0	SC	0	19.8456	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	86.0	0	SC	0	19.8462	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	87.0	0	SC	0	19.8468	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	88.0	0	SC	0	19.8474	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	89.0	0	SC	0	19.8476	0	34.8506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	90.0	0	SC	0	19.8478	0	34.8506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	91.0	0	SC	0	19.8479	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	92.0	0	SC	0	19.8475	0	34.8507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	93.0	0	SC	0	19.8471	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	94.0	0	SC	0	19.8467	0	34.8509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	95.0	0	SC	0	19.8463	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	96.0	0	SC	0	19.8459	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	97.0	0	SC	0	19.8458	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	98.0	0	SC	0	19.8456	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	99.0	0	SC	0	19.8456	0	34.8512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	100.0	0	SC	0	19.8456	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	101.0	0	SC	0	19.8457	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	102.0	0	SC	0	19.8460	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	103.0	0	SC	0	19.8463	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	104.0	0	SC	0	19.8467	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	105.0	0	SC	0	19.8469	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	106.0	0	SC	0	19.8471	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	107.0	0	SC	0	19.8471	0	34.8512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	108.0	0	SC	0	19.8471	0	34.8512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	109.0	0	SC	0	19.8473	0	34.8512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	110.0	0	SC	0	19.8475	0	34.8512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	111.0	0	SC	0	19.8478	0	34.8512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	112.0	0	SC	0	19.8482	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	113.0	0	SC	0	19.8484	0	34.8511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	114.0	0	SC	0	19.8484	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	115.0	0	SC	0	19.8484	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	116.0	0	SC	0	19.8487	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	117.0	0	SC	0	19.8489	0	34.8509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	118.0	0	SC	0	19.8491	0	34.8509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	119.0	0	SC	0	19.8493	0	34.8509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	120.0	0	SC	0	19.8497	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	121.0	0	SC	0	19.8499	0	34.8510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	122.0	0	SC	0	19.8492	0	34.8508	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	123.0	0	SC	0	19.8479	0	34.8506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	124.0	0	SC	0	19.8467	0	34.8504	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	125.0	0	SC	0	19.8453	0	34.8502	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	126.0	0	SC	0	19.8438	0	34.8500	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	127.0	0	SC	0	19.8435	0	34.8500	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	128.0	0	SC	0	19.8438	0	34.8500	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	129.0	0	SC	0	19.8438	0	34.8500	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	130.0	0	SC	0	19.8438	0	34.8499	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	131.0	0	SC	0	19.8436	0	34.8498	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	132.0	0	SC	0	19.8434	0	34.8497	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	133.0	0	SC	0	19.8431	0	34.8497	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	134.0	0	SC	0	19.8428	0	34.8497	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	135.0	0	SC	0	19.8430	0	34.8497	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	136.0	0	SC	0	19.8431	0	34.8497	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	137.0	0	SC	0	19.8434	0	34.8497	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	138.0	0	SC	0	19.8436	0	34.8497	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	139.0	0	SC	0	19.8438	0	34.8496	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	140.0	0	SC	0	19.8438	0	34.8496	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	141.0	0	SC	0	19.8441	0	34.8495	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	142.0	0	SC	0	19.8434	0	34.8494	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	143.0	0	SC	0	19.8413	0	34.8493	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	144.0	0	SC	0	19.8380	0	34.8489	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	145.0	0	SC	0	19.8322	0	34.8486	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	146.0	0	SC	0	19.8225	0	34.8480	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	147.0	0	SC	0	19.8143	0	34.8474	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	148.0	0	SC	0	19.8042	0	34.8467	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	149.0	0	SC	0	19.7938	0	34.8461	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	150.0	0	SC	0	19.7853	0	34.8456	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	151.0	0	SC	0	19.7795	0	34.8452	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	152.0	0	SC	0	19.7730	0	34.8447	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	153.0	0	SC	0	19.7687	0	34.8444	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	154.0	0	SC	0	19.7665	0	34.8442	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	155.0	0	SC	0	19.7642	0	34.8440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	156.0	0	SC	0	19.7601	0	34.8433	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	157.0	0	SC	0	19.7544	0	34.8427	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	158.0	0	SC	0	19.7488	0	34.8423	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	159.0	0	SC	0	19.7416	0	34.8417	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	160.0	0	SC	0	19.7324	0	34.8412	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	161.0	0	SC	0	19.7245	0	34.8412	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	162.0	0	SC	0	19.7149	0	34.8407	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	163.0	0	SC	0	19.6946	0	34.8407	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	164.0	0	SC	0	19.6692	0	34.8410	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	165.0	0	SC	0	19.6408	0	34.8418	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	166.0	0	SC	0	19.6122	0	34.8426	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	167.0	0	SC	0	19.5838	0	34.8436	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	168.0	0	SC	0	19.5586	0	34.8444	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	169.0	0	SC	0	19.5255	0	34.8455	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	170.0	0	SC	0	19.4870	0	34.8466	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	171.0	0	SC	0	19.4491	0	34.8479	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	172.0	0	SC	0	19.4083	0	34.8492	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	173.0	0	SC	0	19.3658	0	34.8509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	174.0	0	SC	0	19.3189	0	34.8528	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	175.0	0	SC	0	19.2671	0	34.8566	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	176.0	0	SC	0	19.2136	0	34.8604	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	177.0	0	SC	0	19.1643	0	34.8636	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	178.0	0	SC	0	19.1204	0	34.8667	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	179.0	0	SC	0	19.0898	0	34.8688	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	180.0	0	SC	0	19.0674	0	34.8693	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	181.0	0	SC	0	19.0445	0	34.8700	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	182.0	0	SC	0	19.0187	0	34.8714	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	183.0	0	SC	0	18.9948	0	34.8727	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	184.0	0	SC	0	18.9755	0	34.8737	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	185.0	0	SC	0	18.9607	0	34.8744	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	186.0	0	SC	0	18.9482	0	34.8746	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	187.0	0	SC	0	18.9371	0	34.8747	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	188.0	0	SC	0	18.9261	0	34.8744	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	189.0	0	SC	0	18.9004	0	34.8752	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	190.0	0	SC	0	18.8754	0	34.8762	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	191.0	0	SC	0	18.8435	0	34.8775	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	192.0	0	SC	0	18.8114	0	34.8793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	193.0	0	SC	0	18.7792	0	34.8815	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	194.0	0	SC	0	18.7599	0	34.8827	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	195.0	0	SC	0	18.7336	0	34.8840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	196.0	0	SC	0	18.7107	0	34.8852	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	197.0	0	SC	0	18.6892	0	34.8859	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	198.0	0	SC	0	18.6675	0	34.8862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	199.0	0	SC	0	18.6420	0	34.8870	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	200.0	0	SC	0	18.6170	0	34.8882	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	201.0	0	SC	0	18.5890	0	34.8895	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	202.0	0	SC	0	18.5608	0	34.8905	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	203.0	0	SC	0	18.5329	0	34.8915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	204.0	0	SC	0	18.5061	0	34.8921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	205.0	0	SC	0	18.4812	0	34.8921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	206.0	0	SC	0	18.4602	0	34.8915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	207.0	0	SC	0	18.4382	0	34.8913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	208.0	0	SC	0	18.4150	0	34.8909	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	209.0	0	SC	0	18.3867	0	34.8902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	210.0	0	SC	0	18.3506	0	34.8889	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	211.0	0	SC	0	18.3066	0	34.8878	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	212.0	0	SC	0	18.2565	0	34.8868	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	213.0	0	SC	0	18.2044	0	34.8862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	214.0	0	SC	0	18.1585	0	34.8858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	215.0	0	SC	0	18.1259	0	34.8857	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	216.0	0	SC	0	18.1055	0	34.8853	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	217.0	0	SC	0	18.0940	0	34.8849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	218.0	0	SC	0	18.0872	0	34.8842	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	219.0	0	SC	0	18.0833	0	34.8837	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	220.0	0	SC	0	18.0774	0	34.8833	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	221.0	0	SC	0	18.0689	0	34.8829	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	222.0	0	SC	0	18.0598	0	34.8827	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	223.0	0	SC	0	18.0515	0	34.8825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	224.0	0	SC	0	18.0441	0	34.8823	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	225.0	0	SC	0	18.0392	0	34.8823	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	226.0	0	SC	0	18.0357	0	34.8822	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	227.0	0	SC	0	18.0287	0	34.8818	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	228.0	0	SC	0	18.0140	0	34.8811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	229.0	0	SC	0	17.9949	0	34.8806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	230.0	0	SC	0	17.9729	0	34.8800	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	231.0	0	SC	0	17.9500	0	34.8793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	232.0	0	SC	0	17.9302	0	34.8791	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	420.0	0	SC	0	15.8633	0	34.7126	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	421.0	0	SC	0	15.8159	0	34.7085	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	422.0	0	SC	0	15.7796	0	34.7053	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	423.0	0	SC	0	15.7449	0	34.7024	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	424.0	0	SC	0	15.7106	0	34.6994	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	425.0	0	SC	0	15.6760	0	34.6965	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	426.0	0	SC	0	15.6509	0	34.6947	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	427.0	0	SC	0	15.6374	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	428.0	0	SC	0	15.6268	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	429.0	0	SC	0	15.6166	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	430.0	0	SC	0	15.6065	0	34.6895	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	431.0	0	SC	0	15.5976	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	432.0	0	SC	0	15.5845	0	34.6868	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	433.0	0	SC	0	15.5638	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	434.0	0	SC	0	15.5404	0	34.6831	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	435.0	0	SC	0	15.5174	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	436.0	0	SC	0	15.4942	0	34.6792	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	437.0	0	SC	0	15.4756	0	34.6779	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	438.0	0	SC	0	15.4649	0	34.6768	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	439.0	0	SC	0	15.4543	0	34.6757	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	440.0	0	SC	0	15.4442	0	34.6747	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	441.0	0	SC	0	15.4322	0	34.6733	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	442.0	0	SC	0	15.4178	0	34.6719	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	443.0	0	SC	0	15.4026	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	444.0	0	SC	0	15.3908	0	34.6695	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	445.0	0	SC	0	15.3796	0	34.6684	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	446.0	0	SC	0	15.3696	0	34.6676	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	447.0	0	SC	0	15.3615	0	34.6668	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	448.0	0	SC	0	15.3537	0	34.6659	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	449.0	0	SC	0	15.3450	0	34.6649	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	450.0	0	SC	0	15.3365	0	34.6641	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	451.0	0	SC	0	15.3298	0	34.6634	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	452.0	0	SC	0	15.3226	0	34.6626	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	453.0	0	SC	0	15.3136	0	34.6617	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	454.0	0	SC	0	15.3013	0	34.6607	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	455.0	0	SC	0	15.2878	0	34.6596	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	456.0	0	SC	0	15.2719	0	34.6582	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	457.0	0	SC	0	15.2496	0	34.6565	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	458.0	0	SC	0	15.2157	0	34.6540	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	459.0	0	SC	0	15.1772	0	34.6509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	460.0	0	SC	0	15.1306	0	34.6471	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	461.0	0	SC	0	15.0741	0	34.6425	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	462.0	0	SC	0	15.0094	0	34.6379	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	463.0	0	SC	0	14.9547	0	34.6338	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	464.0	0	SC	0	14.8954	0	34.6292	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	465.0	0	SC	0	14.8387	0	34.6250	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	466.0	0	SC	0	14.7926	0	34.6216	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	467.0	0	SC	0	14.7627	0	34.6190	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	468.0	0	SC	0	14.7377	0	34.6167	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	469.0	0	SC	0	14.7265	0	34.6155	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	470.0	0	SC	0	14.7214	0	34.6148	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	471.0	0	SC	0	14.7182	0	34.6144	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	472.0	0	SC	0	14.7128	0	34.6136	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	473.0	0	SC	0	14.6988	0	34.6123	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	474.0	0	SC	0	14.6786	0	34.6106	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	475.0	0	SC	0	14.6525	0	34.6084	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	476.0	0	SC	0	14.6190	0	34.6057	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	477.0	0	SC	0	14.5837	0	34.6030	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	478.0	0	SC	0	14.5549	0	34.6006	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	479.0	0	SC	0	14.5313	0	34.5985	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	480.0	0	SC	0	14.5131	0	34.5969	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	481.0	0	SC	0	14.4999	0	34.5954	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	482.0	0	SC	0	14.4841	0	34.5933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	483.0	0	SC	0	14.4587	0	34.5903	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	484.0	0	SC	0	14.4148	0	34.5866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	485.0	0	SC	0	14.3703	0	34.5831	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	486.0	0	SC	0	14.3254	0	34.5794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	487.0	0	SC	0	14.2811	0	34.5762	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	488.0	0	SC	0	14.2397	0	34.5738	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	489.0	0	SC	0	14.2150	0	34.5721	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	490.0	0	SC	0	14.1915	0	34.5703	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	491.0	0	SC	0	14.1678	0	34.5683	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	492.0	0	SC	0	14.1451	0	34.5666	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	493.0	0	SC	0	14.1151	0	34.5637	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	494.0	0	SC	0	14.0812	0	34.5608	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	495.0	0	SC	0	14.0467	0	34.5578	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	496.0	0	SC	0	14.0121	0	34.5552	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	497.0	0	SC	0	13.9799	0	34.5523	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	498.0	0	SC	0	13.9537	0	34.5498	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	499.0	0	SC	0	13.9307	0	34.5478	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	500.0	0	SC	0	13.9031	0	34.5454	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	501.0	0	SC	0	13.8738	0	34.5426	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	502.0	0	SC	0	13.8313	0	34.5394	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	503.0	0	SC	0	13.7931	0	34.5366	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	504.0	0	SC	0	13.7535	0	34.5332	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	505.0	0	SC	0	13.7186	0	34.5306	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	506.0	0	SC	0	13.6889	0	34.5286	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	507.0	0	SC	0	13.6758	0	34.5277	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	508.0	0	SC	0	13.6691	0	34.5272	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	509.0	0	SC	0	13.6676	0	34.5272	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	510.0	0	SC	0	13.6685	0	34.5270	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	511.0	0	SC	0	13.6668	0	34.5263	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	512.0	0	SC	0	13.6512	0	34.5247	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	513.0	0	SC	0	13.6266	0	34.5225	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	514.0	0	SC	0	13.5966	0	34.5203	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	515.0	0	SC	0	13.5632	0	34.5177	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	516.0	0	SC	0	13.5300	0	34.5156	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	517.0	0	SC	0	13.5079	0	34.5139	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	518.0	0	SC	0	13.4893	0	34.5124	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	519.0	0	SC	0	13.4745	0	34.5110	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	520.0	0	SC	0	13.4614	0	34.5098	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	521.0	0	SC	0	13.4438	0	34.5075	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	522.0	0	SC	0	13.4180	0	34.5054	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	523.0	0	SC	0	13.3895	0	34.5024	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	524.0	0	SC	0	13.3420	0	34.4978	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	525.0	0	SC	0	13.2831	0	34.4935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	526.0	0	SC	0	13.2204	0	34.4898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	527.0	0	SC	0	13.1612	0	34.4859	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	528.0	0	SC	0	13.1058	0	34.4827	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	529.0	0	SC	0	13.0673	0	34.4808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	530.0	0	SC	0	13.0374	0	34.4784	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	531.0	0	SC	0	13.0140	0	34.4763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	532.0	0	SC	0	12.9885	0	34.4738	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	533.0	0	SC	0	12.9594	0	34.4712	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	534.0	0	SC	0	12.9279	0	34.4688	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	535.0	0	SC	0	12.8972	0	34.4665	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	536.0	0	SC	0	12.8662	0	34.4644	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	537.0	0	SC	0	12.8433	0	34.4628	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	538.0	0	SC	0	12.8270	0	34.4615	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	539.0	0	SC	0	12.8151	0	34.4602	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	540.0	0	SC	0	12.7989	0	34.4584	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	541.0	0	SC	0	12.7668	0	34.4558	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	542.0	0	SC	0	12.7214	0	34.4525	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	543.0	0	SC	0	12.6732	0	34.4492	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	544.0	0	SC	0	12.6241	0	34.4458	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	545.0	0	SC	0	12.5810	0	34.4433	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	546.0	0	SC	0	12.5573	0	34.4416	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	547.0	0	SC	0	12.5454	0	34.4405	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	548.0	0	SC	0	12.5293	0	34.4390	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	549.0	0	SC	0	12.5073	0	34.4373	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	550.0	0	SC	0	12.4853	0	34.4357	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	551.0	0	SC	0	12.4638	0	34.4338	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	552.0	0	SC	0	12.4369	0	34.4318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	553.0	0	SC	0	12.4125	0	34.4302	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	554.0	0	SC	0	12.3937	0	34.4286	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	555.0	0	SC	0	12.3703	0	34.4269	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	556.0	0	SC	0	12.3444	0	34.4253	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	557.0	0	SC	0	12.3239	0	34.4244	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	558.0	0	SC	0	12.3056	0	34.4235	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	559.0	0	SC	0	12.2843	0	34.4231	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	560.0	0	SC	0	12.2665	0	34.4225	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	561.0	0	SC	0	12.2494	0	34.4221	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	562.0	0	SC	0	12.2340	0	34.4214	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	563.0	0	SC	0	12.2208	0	34.4208	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	564.0	0	SC	0	12.2112	0	34.4201	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	565.0	0	SC	0	12.2028	0	34.4193	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	566.0	0	SC	0	12.1935	0	34.4185	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	567.0	0	SC	0	12.1836	0	34.4178	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	568.0	0	SC	0	12.1730	0	34.4170	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	569.0	0	SC	0	12.1622	0	34.4163	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	570.0	0	SC	0	12.1493	0	34.4155	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	571.0	0	SC	0	12.1347	0	34.4146	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	572.0	0	SC	0	12.1193	0	34.4137	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	573.0	0	SC	0	12.1037	0	34.4127	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	574.0	0	SC	0	12.0870	0	34.4114	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	575.0	0	SC	0	12.0709	0	34.4106	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	576.0	0	SC	0	12.0573	0	34.4097	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	577.0	0	SC	0	12.0445	0	34.4089	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	578.0	0	SC	0	12.0211	0	34.4069	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	579.0	0	SC	0	11.9716	0	34.4037	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	580.0	0	SC	0	11.9166	0	34.3998	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	581.0	0	SC	0	11.8504	0	34.3952	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	582.0	0	SC	0	11.7788	0	34.3903	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	583.0	0	SC	0	11.7154	0	34.3861	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	584.0	0	SC	0	11.6679	0	34.3827	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	585.0	0	SC	0	11.6233	0	34.3800	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	586.0	0	SC	0	11.5864	0	34.3778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	587.0	0	SC	0	11.5501	0	34.3753	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	588.0	0	SC	0	11.5095	0	34.3733	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	589.0	0	SC	0	11.4783	0	34.3713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	590.0	0	SC	0	11.4382	0	34.3685	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	591.0	0	SC	0	11.3908	0	34.3649	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	592.0	0	SC	0	11.3405	0	34.3619	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	593.0	0	SC	0	11.2826	0	34.3570	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	594.0	0	SC	0	11.2089	0	34.3522	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	595.0	0	SC	0	11.1423	0	34.3480	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	596.0	0	SC	0	11.0791	0	34.3442	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	597.0	0	SC	0	11.0020	0	34.3382	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	598.0	0	SC	0	10.9242	0	34.3344	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	599.0	0	SC	0	10.8596	0	34.3301	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	600.0	0	SC	0	10.7991	0	34.3256	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	601.0	0	SC	0	10.7403	0	34.3209	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	602.0	0	SC	0	10.6983	0	34.3178	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	603.0	0	SC	0	10.6634	0	34.3136	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	604.0	0	SC	0	10.6218	0	34.3091	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	605.0	0	SC	0	10.5742	0	34.3055	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	606.0	0	SC	0	10.5288	0	34.3019	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	607.0	0	SC	0	10.4844	0	34.2991	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	608.0	0	SC	0	10.4459	0	34.2969	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	609.0	0	SC	0	10.4126	0	34.2952	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	610.0	0	SC	0	10.3821	0	34.2926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	611.0	0	SC	0	10.3456	0	34.2901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	612.0	0	SC	0	10.3088	0	34.2872	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	613.0	0	SC	0	10.2728	0	34.2847	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	614.0	0	SC	0	10.2411	0	34.2822	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	615.0	0	SC	0	10.2124	0	34.2804	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	616.0	0	SC	0	10.1919	0	34.2791	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	617.0	0	SC	0	10.1744	0	34.2778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	618.0	0	SC	0	10.1589	0	34.2764	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	619.0	0	SC	0	10.1429	0	34.2750	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	620.0	0	SC	0	10.1297	0	34.2737	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	621.0	0	SC	0	10.1183	0	34.2724	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	622.0	0	SC	0	10.1062	0	34.2710	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	623.0	0	SC	0	10.0929	0	34.2699	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	624.0	0	SC	0	10.0803	0	34.2688	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	625.0	0	SC	0	10.0656	0	34.2678	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	626.0	0	SC	0	10.0499	0	34.2667	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	627.0	0	SC	0	10.0332	0	34.2654	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	628.0	0	SC	0	10.0169	0	34.2642	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	629.0	0	SC	0	10.0011	0	34.2628	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	630.0	0	SC	0	9.9813	0	34.2610	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	631.0	0	SC	0	9.9569	0	34.2595	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	632.0	0	SC	0	9.9348	0	34.2581	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	633.0	0	SC	0	9.9125	0	34.2566	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	634.0	0	SC	0	9.8905	0	34.2554	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	635.0	0	SC	0	9.8722	0	34.2543	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	636.0	0	SC	0	9.8474	0	34.2524	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	637.0	0	SC	0	9.8157	0	34.2507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	638.0	0	SC	0	9.7845	0	34.2489	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	639.0	0	SC	0	9.7544	0	34.2473	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	640.0	0	SC	0	9.7263	0	34.2457	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	641.0	0	SC	0	9.7112	0	34.2451	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	642.0	0	SC	0	9.7050	0	34.2442	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	643.0	0	SC	0	9.6996	0	34.2435	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	644.0	0	SC	0	9.6940	0	34.2427	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	645.0	0	SC	0	9.6891	0	34.2421	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	646.0	0	SC	0	9.6814	0	34.2412	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	647.0	0	SC	0	9.6680	0	34.2404	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	648.0	0	SC	0	9.6536	0	34.2398	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	649.0	0	SC	0	9.6226	0	34.2376	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	650.0	0	SC	0	9.5745	0	34.2361	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	651.0	0	SC	0	9.5271	0	34.2343	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	652.0	0	SC	0	9.4783	0	34.2322	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	653.0	0	SC	0	9.4269	0	34.2298	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	654.0	0	SC	0	9.3903	0	34.2286	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	655.0	0	SC	0	9.3668	0	34.2269	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	656.0	0	SC	0	9.3413	0	34.2252	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	657.0	0	SC	0	9.3179	0	34.2239	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	658.0	0	SC	0	9.2961	0	34.2224	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	659.0	0	SC	0	9.2720	0	34.2207	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	660.0	0	SC	0	9.2384	0	34.2176	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	661.0	0	SC	0	9.1878	0	34.2146	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	662.0	0	SC	0	9.1349	0	34.2113	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	663.0	0	SC	0	9.0797	0	34.2081	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	664.0	0	SC	0	9.0290	0	34.2052	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	665.0	0	SC	0	8.9918	0	34.2037	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	666.0	0	SC	0	8.9761	0	34.2025	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	667.0	0	SC	0	8.9673	0	34.2015	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	668.0	0	SC	0	8.9643	0	34.2008	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	669.0	0	SC	0	8.9620	0	34.2000	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	670.0	0	SC	0	8.9566	0	34.1991	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	671.0	0	SC	0	8.9496	0	34.1984	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	672.0	0	SC	0	8.9429	0	34.1976	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	673.0	0	SC	0	8.9347	0	34.1965	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	674.0	0	SC	0	8.9204	0	34.1957	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	675.0	0	SC	0	8.9053	0	34.1947	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	676.0	0	SC	0	8.8884	0	34.1935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	677.0	0	SC	0	8.8510	0	34.1908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	678.0	0	SC	0	8.8017	0	34.1887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	679.0	0	SC	0	8.7576	0	34.1864	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	680.0	0	SC	0	8.7167	0	34.1841	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	681.0	0	SC	0	8.6788	0	34.1821	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	682.0	0	SC	0	8.6568	0	34.1810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	683.0	0	SC	0	8.6342	0	34.1794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	684.0	0	SC	0	8.6093	0	34.1781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	685.0	0	SC	0	8.5722	0	34.1764	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	686.0	0	SC	0	8.5301	0	34.1745	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	687.0	0	SC	0	8.4877	0	34.1731	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	688.0	0	SC	0	8.4537	0	34.1715	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	689.0	0	SC	0	8.4209	0	34.1699	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	690.0	0	SC	0	8.3982	0	34.1685	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	691.0	0	SC	0	8.3788	0	34.1673	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	692.0	0	SC	0	8.3624	0	34.1663	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	693.0	0	SC	0	8.3508	0	34.1655	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	694.0	0	SC	0	8.3407	0	34.1648	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	695.0	0	SC	0	8.3322	0	34.1642	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	696.0	0	SC	0	8.3227	0	34.1635	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	697.0	0	SC	0	8.3102	0	34.1627	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	698.0	0	SC	0	8.2890	0	34.1614	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	699.0	0	SC	0	8.2567	0	34.1602	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	700.0	0	SC	0	8.2231	0	34.1590	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	701.0	0	SC	0	8.1913	0	34.1575	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	702.0	0	SC	0	8.1559	0	34.1561	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	703.0	0	SC	0	8.1271	0	34.1551	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	704.0	0	SC	0	8.1017	0	34.1534	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	705.0	0	SC	0	8.0666	0	34.1517	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	706.0	0	SC	0	8.0180	0	34.1497	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	707.0	0	SC	0	7.9697	0	34.1481	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	708.0	0	SC	0	7.9159	0	34.1462	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	709.0	0	SC	0	7.8648	0	34.1451	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	710.0	0	SC	0	7.8223	0	34.1435	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	711.0	0	SC	0	7.7847	0	34.1423	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	712.0	0	SC	0	7.7484	0	34.1406	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	713.0	0	SC	0	7.7164	0	34.1390	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	714.0	0	SC	0	7.6841	0	34.1372	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	715.0	0	SC	0	7.6540	0	34.1358	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	716.0	0	SC	0	7.6312	0	34.1343	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	717.0	0	SC	0	7.6098	0	34.1330	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	718.0	0	SC	0	7.5854	0	34.1314	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	719.0	0	SC	0	7.5585	0	34.1301	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	720.0	0	SC	0	7.5307	0	34.1288	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	721.0	0	SC	0	7.5049	0	34.1276	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	722.0	0	SC	0	7.4814	0	34.1262	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	723.0	0	SC	0	7.4628	0	34.1255	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	724.0	0	SC	0	7.4521	0	34.1247	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	725.0	0	SC	0	7.4437	0	34.1238	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	726.0	0	SC	0	7.4331	0	34.1230	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	727.0	0	SC	0	7.4219	0	34.1225	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	728.0	0	SC	0	7.4105	0	34.1218	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	729.0	0	SC	0	7.3959	0	34.1209	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	730.0	0	SC	0	7.3659	0	34.1193	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	731.0	0	SC	0	7.3265	0	34.1179	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	732.0	0	SC	0	7.2802	0	34.1166	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	733.0	0	SC	0	7.2335	0	34.1153	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	734.0	0	SC	0	7.1870	0	34.1143	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	735.0	0	SC	0	7.1540	0	34.1140	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	736.0	0	SC	0	7.1310	0	34.1137	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	737.0	0	SC	0	7.1138	0	34.1133	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	738.0	0	SC	0	7.0963	0	34.1128	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	739.0	0	SC	0	7.0779	0	34.1123	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	740.0	0	SC	0	7.0604	0	34.1119	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	741.0	0	SC	0	7.0452	0	34.1116	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	742.0	0	SC	0	7.0338	0	34.1114	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	743.0	0	SC	0	7.0238	0	34.1113	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	744.0	0	SC	0	7.0178	0	34.1111	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	745.0	0	SC	0	7.0130	0	34.1109	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	746.0	0	SC	0	7.0071	0	34.1105	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	747.0	0	SC	0	7.0006	0	34.1101	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	748.0	0	SC	0	6.9940	0	34.1096	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	749.0	0	SC	0	6.9846	0	34.1094	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	750.0	0	SC	0	6.9741	0	34.1091	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	751.0	0	SC	0	6.9629	0	34.1088	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	752.0	0	SC	0	6.9499	0	34.1083	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	753.0	0	SC	0	6.9361	0	34.1078	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	754.0	0	SC	0	6.9196	0	34.1071	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	755.0	0	SC	0	6.8980	0	34.1063	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	756.0	0	SC	0	6.8738	0	34.1058	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	757.0	0	SC	0	6.8503	0	34.1055	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	758.0	0	SC	0	6.8229	0	34.1049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	759.0	0	SC	0	6.7929	0	34.1048	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	760.0	0	SC	0	6.7606	0	34.1048	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	761.0	0	SC	0	6.7280	0	34.1045	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	762.0	0	SC	0	6.6958	0	34.1042	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	763.0	0	SC	0	6.6700	0	34.1040	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	764.0	0	SC	0	6.6524	0	34.1038	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	765.0	0	SC	0	6.6429	0	34.1033	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	766.0	0	SC	0	6.6382	0	34.1030	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	767.0	0	SC	0	6.6352	0	34.1027	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	768.0	0	SC	0	6.6321	0	34.1025	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	769.0	0	SC	0	6.6269	0	34.1023	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	770.0	0	SC	0	6.6115	0	34.1026	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	771.0	0	SC	0	6.5903	0	34.1024	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	772.0	0	SC	0	6.5674	0	34.1019	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	773.0	0	SC	0	6.5431	0	34.1011	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	774.0	0	SC	0	6.5189	0	34.1004	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	775.0	0	SC	0	6.5035	0	34.0992	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	776.0	0	SC	0	6.4929	0	34.0985	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	777.0	0	SC	0	6.4835	0	34.0981	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	778.0	0	SC	0	6.4753	0	34.0980	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	779.0	0	SC	0	6.4688	0	34.0979	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	780.0	0	SC	0	6.4622	0	34.0984	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	781.0	0	SC	0	6.4552	0	34.0988	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	782.0	0	SC	0	6.4429	0	34.0982	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	783.0	0	SC	0	6.4269	0	34.0972	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	784.0	0	SC	0	6.4104	0	34.0966	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	785.0	0	SC	0	6.3944	0	34.0959	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	786.0	0	SC	0	6.3739	0	34.0957	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	787.0	0	SC	0	6.3551	0	34.0969	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	788.0	0	SC	0	6.3370	0	34.0981	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	789.0	0	SC	0	6.3182	0	34.0991	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	790.0	0	SC	0	6.2999	0	34.0994	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	791.0	0	SC	0	6.2867	0	34.0992	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	792.0	0	SC	0	6.2766	0	34.0988	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	793.0	0	SC	0	6.2634	0	34.0984	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	794.0	0	SC	0	6.2430	0	34.0985	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	795.0	0	SC	0	6.2195	0	34.0989	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	796.0	0	SC	0	6.1951	0	34.0994	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	797.0	0	SC	0	6.1714	0	34.0998	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	798.0	0	SC	0	6.1525	0	34.1001	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	799.0	0	SC	0	6.1369	0	34.0999	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	800.0	0	SC	0	6.1177	0	34.0998	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	801.0	0	SC	0	6.0976	0	34.0999	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	802.0	0	SC	0	6.0761	0	34.0999	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	803.0	0	SC	0	6.0491	0	34.1001	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	804.0	0	SC	0	6.0185	0	34.1008	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	805.0	0	SC	0	5.9847	0	34.1014	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	806.0	0	SC	0	5.9491	0	34.1017	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	807.0	0	SC	0	5.9116	0	34.1023	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	808.0	0	SC	0	5.8799	0	34.1028	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	809.0	0	SC	0	5.8567	0	34.1030	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	810.0	0	SC	0	5.8437	0	34.1029	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	811.0	0	SC	0	5.8334	0	34.1029	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	812.0	0	SC	0	5.8268	0	34.1028	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	813.0	0	SC	0	5.8197	0	34.1027	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	814.0	0	SC	0	5.8113	0	34.1027	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	815.0	0	SC	0	5.8022	0	34.1027	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	816.0	0	SC	0	5.7926	0	34.1026	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	817.0	0	SC	0	5.7793	0	34.1025	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	818.0	0	SC	0	5.7650	0	34.1026	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	819.0	0	SC	0	5.7502	0	34.1027	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	820.0	0	SC	0	5.7353	0	34.1030	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	821.0	0	SC	0	5.7204	0	34.1033	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	822.0	0	SC	0	5.7074	0	34.1036	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	823.0	0	SC	0	5.6919	0	34.1039	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	824.0	0	SC	0	5.6754	0	34.1042	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	825.0	0	SC	0	5.6558	0	34.1044	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	826.0	0	SC	0	5.6350	0	34.1048	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	827.0	0	SC	0	5.6143	0	34.1051	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	828.0	0	SC	0	5.5945	0	34.1056	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	829.0	0	SC	0	5.5734	0	34.1060	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	830.0	0	SC	0	5.5494	0	34.1069	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	831.0	0	SC	0	5.5260	0	34.1078	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	832.0	0	SC	0	5.5048	0	34.1087	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	833.0	0	SC	0	5.4876	0	34.1093	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	834.0	0	SC	0	5.4728	0	34.1098	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	835.0	0	SC	0	5.4623	0	34.1102	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	836.0	0	SC	0	5.4516	0	34.1106	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	837.0	0	SC	0	5.4394	0	34.1110	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	838.0	0	SC	0	5.4240	0	34.1117	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	839.0	0	SC	0	5.4087	0	34.1126	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	840.0	0	SC	0	5.3954	0	34.1133	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	841.0	0	SC	0	5.3820	0	34.1140	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	842.0	0	SC	0	5.3676	0	34.1149	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	843.0	0	SC	0	5.3546	0	34.1158	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	844.0	0	SC	0	5.3398	0	34.1166	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	845.0	0	SC	0	5.3242	0	34.1178	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	846.0	0	SC	0	5.3102	0	34.1188	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	847.0	0	SC	0	5.2982	0	34.1198	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	848.0	0	SC	0	5.2853	0	34.1205	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	849.0	0	SC	0	5.2712	0	34.1216	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	850.0	0	SC	0	5.2576	0	34.1224	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	851.0	0	SC	0	5.2395	0	34.1233	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	852.0	0	SC	0	5.2200	0	34.1252	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	853.0	0	SC	0	5.2034	0	34.1268	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	854.0	0	SC	0	5.1903	0	34.1278	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	855.0	0	SC	0	5.1783	0	34.1292	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	856.0	0	SC	0	5.1703	0	34.1304	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	857.0	0	SC	0	5.1635	0	34.1308	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	858.0	0	SC	0	5.1522	0	34.1319	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	859.0	0	SC	0	5.1413	0	34.1330	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	860.0	0	SC	0	5.1249	0	34.1352	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	861.0	0	SC	0	5.1102	0	34.1370	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	862.0	0	SC	0	5.0971	0	34.1390	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	863.0	0	SC	0	5.0889	0	34.1402	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	864.0	0	SC	0	5.0821	0	34.1414	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	865.0	0	SC	0	5.0823	0	34.1412	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	866.0	0	SC	0	5.0824	0	34.1411	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	867.0	0	SC	0	5.0825	0	34.1410	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	868.0	0	SC	0	5.0822	0	34.1409	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	869.0	0	SC	0	5.0813	0	34.1410	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	870.0	0	SC	0	5.0806	0	34.1409	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	871.0	0	SC	0	5.0789	0	34.1411	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	872.0	0	SC	0	5.0770	0	34.1414	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	873.0	0	SC	0	5.0746	0	34.1415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	874.0	0	SC	0	5.0704	0	34.1419	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	875.0	0	SC	0	5.0651	0	34.1426	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	876.0	0	SC	0	5.0607	0	34.1430	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	877.0	0	SC	0	5.0566	0	34.1433	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	878.0	0	SC	0	5.0528	0	34.1438	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	879.0	0	SC	0	5.0511	0	34.1439	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	880.0	0	SC	0	5.0493	0	34.1439	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	881.0	0	SC	0	5.0469	0	34.1440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	882.0	0	SC	0	5.0430	0	34.1442	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	883.0	0	SC	0	5.0339	0	34.1447	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	884.0	0	SC	0	5.0211	0	34.1460	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	885.0	0	SC	0	5.0083	0	34.1471	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	886.0	0	SC	0	4.9959	0	34.1481	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	887.0	0	SC	0	4.9841	0	34.1491	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	888.0	0	SC	0	4.9772	0	34.1497	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	889.0	0	SC	0	4.9722	0	34.1499	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	890.0	0	SC	0	4.9659	0	34.1504	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	891.0	0	SC	0	4.9578	0	34.1509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	892.0	0	SC	0	4.9470	0	34.1520	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	893.0	0	SC	0	4.9368	0	34.1530	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	894.0	0	SC	0	4.9281	0	34.1541	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	895.0	0	SC	0	4.9211	0	34.1547	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	896.0	0	SC	0	4.9137	0	34.1556	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	897.0	0	SC	0	4.9059	0	34.1565	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	898.0	0	SC	0	4.8945	0	34.1578	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	899.0	0	SC	0	4.8837	0	34.1591	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	900.0	0	SC	0	4.8717	0	34.1605	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	901.0	0	SC	0	4.8629	0	34.1614	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	902.0	0	SC	0	4.8531	0	34.1623	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	903.0	0	SC	0	4.8458	0	34.1629	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	904.0	0	SC	0	4.8384	0	34.1637	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	905.0	0	SC	0	4.8325	0	34.1642	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	906.0	0	SC	0	4.8261	0	34.1649	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	907.0	0	SC	0	4.8247	0	34.1651	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	908.0	0	SC	0	4.8245	0	34.1650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	909.0	0	SC	0	4.8241	0	34.1650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	910.0	0	SC	0	4.8241	0	34.1649	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	911.0	0	SC	0	4.8240	0	34.1648	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	912.0	0	SC	0	4.8240	0	34.1648	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	913.0	0	SC	0	4.8240	0	34.1647	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	914.0	0	SC	0	4.8239	0	34.1647	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	915.0	0	SC	0	4.8232	0	34.1648	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	916.0	0	SC	0	4.8220	0	34.1649	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	917.0	0	SC	0	4.8205	0	34.1651	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	918.0	0	SC	0	4.8190	0	34.1654	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	919.0	0	SC	0	4.8174	0	34.1655	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	920.0	0	SC	0	4.8156	0	34.1657	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	921.0	0	SC	0	4.8140	0	34.1658	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	922.0	0	SC	0	4.8095	0	34.1663	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	923.0	0	SC	0	4.7992	0	34.1676	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	924.0	0	SC	0	4.7824	0	34.1698	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	925.0	0	SC	0	4.7629	0	34.1724	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	926.0	0	SC	0	4.7361	0	34.1760	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	927.0	0	SC	0	4.7027	0	34.1806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	928.0	0	SC	0	4.6708	0	34.1848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	929.0	0	SC	0	4.6423	0	34.1888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	930.0	0	SC	0	4.6159	0	34.1924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	931.0	0	SC	0	4.5953	0	34.1953	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	932.0	0	SC	0	4.5835	0	34.1969	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	933.0	0	SC	0	4.5750	0	34.1980	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	934.0	0	SC	0	4.5692	0	34.1986	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	935.0	0	SC	0	4.5643	0	34.1991	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	936.0	0	SC	0	4.5609	0	34.1994	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	937.0	0	SC	0	4.5584	0	34.1995	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	938.0	0	SC	0	4.5564	0	34.1997	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	939.0	0	SC	0	4.5551	0	34.1997	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	940.0	0	SC	0	4.5540	0	34.1998	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	941.0	0	SC	0	4.5530	0	34.1998	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	942.0	0	SC	0	4.5519	0	34.1999	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	943.0	0	SC	0	4.5495	0	34.2001	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	944.0	0	SC	0	4.5438	0	34.2009	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	945.0	0	SC	0	4.5351	0	34.2022	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	946.0	0	SC	0	4.5253	0	34.2036	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	947.0	0	SC	0	4.5152	0	34.2051	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	948.0	0	SC	0	4.5063	0	34.2066	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	949.0	0	SC	0	4.4991	0	34.2075	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	950.0	0	SC	0	4.4927	0	34.2085	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	951.0	0	SC	0	4.4863	0	34.2095	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	952.0	0	SC	0	4.4794	0	34.2106	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	953.0	0	SC	0	4.4716	0	34.2117	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	954.0	0	SC	0	4.4640	0	34.2131	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	955.0	0	SC	0	4.4562	0	34.2143	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	956.0	0	SC	0	4.4459	0	34.2159	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	957.0	0	SC	0	4.4330	0	34.2181	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	958.0	0	SC	0	4.4196	0	34.2206	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	959.0	0	SC	0	4.4068	0	34.2229	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	960.0	0	SC	0	4.3960	0	34.2249	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	961.0	0	SC	0	4.3891	0	34.2262	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	962.0	0	SC	0	4.3859	0	34.2267	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	963.0	0	SC	0	4.3844	0	34.2268	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	964.0	0	SC	0	4.3836	0	34.2268	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	965.0	0	SC	0	4.3823	0	34.2268	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	966.0	0	SC	0	4.3796	0	34.2271	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	967.0	0	SC	0	4.3766	0	34.2275	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	968.0	0	SC	0	4.3732	0	34.2280	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	969.0	0	SC	0	4.3696	0	34.2286	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	970.0	0	SC	0	4.3668	0	34.2290	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	971.0	0	SC	0	4.3650	0	34.2293	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	972.0	0	SC	0	4.3637	0	34.2296	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	973.0	0	SC	0	4.3625	0	34.2297	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	974.0	0	SC	0	4.3607	0	34.2299	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	975.0	0	SC	0	4.3581	0	34.2304	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	976.0	0	SC	0	4.3547	0	34.2309	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	977.0	0	SC	0	4.3507	0	34.2316	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	978.0	0	SC	0	4.3463	0	34.2324	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	979.0	0	SC	0	4.3426	0	34.2329	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	980.0	0	SC	0	4.3398	0	34.2335	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	981.0	0	SC	0	4.3367	0	34.2341	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	982.0	0	SC	0	4.3306	0	34.2351	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	983.0	0	SC	0	4.3224	0	34.2366	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	984.0	0	SC	0	4.3136	0	34.2383	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	985.0	0	SC	0	4.3048	0	34.2400	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	986.0	0	SC	0	4.2952	0	34.2417	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	987.0	0	SC	0	4.2865	0	34.2433	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	988.0	0	SC	0	4.2794	0	34.2446	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	989.0	0	SC	0	4.2722	0	34.2457	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	990.0	0	SC	0	4.2650	0	34.2468	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	991.0	0	SC	0	4.2599	0	34.2477	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	992.0	0	SC	0	4.2566	0	34.2482	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	993.0	0	SC	0	4.2538	0	34.2486	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	994.0	0	SC	0	4.2513	0	34.2490	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	995.0	0	SC	0	4.2488	0	34.2494	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	996.0	0	SC	0	4.2459	0	34.2500	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	997.0	0	SC	0	4.2429	0	34.2505	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	998.0	0	SC	0	4.2390	0	34.2512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	999.0	0	SC	0	4.2329	0	34.2523	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1000.0	0	SC	0	4.2259	0	34.2535	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1001.0	0	SC	0	4.2186	0	34.2548	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1002.0	0	SC	0	4.2115	0	34.2560	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1003.0	0	SC	0	4.2050	0	34.2571	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1004.0	0	SC	0	4.1974	0	34.2585	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1005.0	0	SC	0	4.1890	0	34.2601	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1006.0	0	SC	0	4.1814	0	34.2616	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1007.0	0	SC	0	4.1743	0	34.2629	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1008.0	0	SC	0	4.1671	0	34.2643	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1009.0	0	SC	0	4.1593	0	34.2656	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1010.0	0	SC	0	4.1500	0	34.2669	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1011.0	0	SC	0	4.1400	0	34.2683	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1012.0	0	SC	0	4.1265	0	34.2701	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1013.0	0	SC	0	4.1129	0	34.2718	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1014.0	0	SC	0	4.1026	0	34.2731	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1015.0	0	SC	0	4.0943	0	34.2742	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1016.0	0	SC	0	4.0852	0	34.2754	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1017.0	0	SC	0	4.0789	0	34.2765	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1018.0	0	SC	0	4.0731	0	34.2776	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1019.0	0	SC	0	4.0674	0	34.2785	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1020.0	0	SC	0	4.0624	0	34.2792	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1021.0	0	SC	0	4.0544	0	34.2802	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1022.0	0	SC	0	4.0433	0	34.2817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1023.0	0	SC	0	4.0322	0	34.2834	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1024.0	0	SC	0	4.0208	0	34.2851	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1025.0	0	SC	0	4.0099	0	34.2868	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1026.0	0	SC	0	4.0028	0	34.2882	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1027.0	0	SC	0	3.9993	0	34.2887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1028.0	0	SC	0	3.9961	0	34.2893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1029.0	0	SC	0	3.9931	0	34.2900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1030.0	0	SC	0	3.9891	0	34.2911	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1031.0	0	SC	0	3.9837	0	34.2926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1032.0	0	SC	0	3.9764	0	34.2943	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1033.0	0	SC	0	3.9673	0	34.2961	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1034.0	0	SC	0	3.9562	0	34.2979	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1035.0	0	SC	0	3.9441	0	34.2994	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1036.0	0	SC	0	3.9331	0	34.3004	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1037.0	0	SC	0	3.9242	0	34.3012	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1038.0	0	SC	0	3.9177	0	34.3016	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1039.0	0	SC	0	3.9135	0	34.3018	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1040.0	0	SC	0	3.9115	0	34.3016	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1041.0	0	SC	0	3.9095	0	34.3016	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1042.0	0	SC	0	3.9075	0	34.3015	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1043.0	0	SC	0	3.9052	0	34.3015	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1044.0	0	SC	0	3.9028	0	34.3016	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1045.0	0	SC	0	3.9006	0	34.3016	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1046.0	0	SC	0	3.8987	0	34.3018	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1047.0	0	SC	0	3.8972	0	34.3018	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1048.0	0	SC	0	3.8959	0	34.3019	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1049.0	0	SC	0	3.8947	0	34.3019	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1050.0	0	SC	0	3.8936	0	34.3019	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1051.0	0	SC	0	3.8926	0	34.3020	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1052.0	0	SC	0	3.8913	0	34.3021	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1053.0	0	SC	0	3.8895	0	34.3023	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1054.0	0	SC	0	3.8865	0	34.3027	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1055.0	0	SC	0	3.8821	0	34.3033	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1056.0	0	SC	0	3.8771	0	34.3039	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1057.0	0	SC	0	3.8711	0	34.3046	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1058.0	0	SC	0	3.8655	0	34.3052	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1059.0	0	SC	0	3.8609	0	34.3058	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1060.0	0	SC	0	3.8572	0	34.3061	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1061.0	0	SC	0	3.8535	0	34.3066	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1062.0	0	SC	0	3.8489	0	34.3073	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1063.0	0	SC	0	3.8418	0	34.3086	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1064.0	0	SC	0	3.8323	0	34.3103	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1065.0	0	SC	0	3.8221	0	34.3122	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1066.0	0	SC	0	3.8114	0	34.3141	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1067.0	0	SC	0	3.8018	0	34.3158	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1068.0	0	SC	0	3.7948	0	34.3168	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1069.0	0	SC	0	3.7882	0	34.3180	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1070.0	0	SC	0	3.7819	0	34.3189	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1071.0	0	SC	0	3.7758	0	34.3198	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1072.0	0	SC	0	3.7697	0	34.3206	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1073.0	0	SC	0	3.7633	0	34.3215	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1074.0	0	SC	0	3.7596	0	34.3220	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1075.0	0	SC	0	3.7566	0	34.3223	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1076.0	0	SC	0	3.7549	0	34.3224	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1077.0	0	SC	0	3.7537	0	34.3225	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1078.0	0	SC	0	3.7521	0	34.3227	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1079.0	0	SC	0	3.7502	0	34.3228	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1080.0	0	SC	0	3.7479	0	34.3230	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1081.0	0	SC	0	3.7446	0	34.3235	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1082.0	0	SC	0	3.7409	0	34.3239	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1083.0	0	SC	0	3.7376	0	34.3244	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1084.0	0	SC	0	3.7337	0	34.3249	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1085.0	0	SC	0	3.7298	0	34.3254	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1086.0	0	SC	0	3.7270	0	34.3258	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1087.0	0	SC	0	3.7249	0	34.3260	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1088.0	0	SC	0	3.7227	0	34.3263	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1089.0	0	SC	0	3.7217	0	34.3264	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1090.0	0	SC	0	3.7211	0	34.3264	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1091.0	0	SC	0	3.7208	0	34.3263	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1092.0	0	SC	0	3.7204	0	34.3263	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1093.0	0	SC	0	3.7201	0	34.3264	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1094.0	0	SC	0	3.7196	0	34.3264	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1095.0	0	SC	0	3.7191	0	34.3265	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1096.0	0	SC	0	3.7186	0	34.3266	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1097.0	0	SC	0	3.7181	0	34.3267	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1098.0	0	SC	0	3.7178	0	34.3268	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1099.0	0	SC	0	3.7179	0	34.3267	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1100.0	0	SC	0	3.7176	0	34.3267	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1101.0	0	SC	0	3.7175	0	34.3268	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1102.0	0	SC	0	3.7172	0	34.3268	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1103.0	0	SC	0	3.7166	0	34.3269	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1104.0	0	SC	0	3.7159	0	34.3271	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1105.0	0	SC	0	3.7151	0	34.3272	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1106.0	0	SC	0	3.7138	0	34.3274	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1107.0	0	SC	0	3.7124	0	34.3275	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1108.0	0	SC	0	3.7113	0	34.3278	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1109.0	0	SC	0	3.7102	0	34.3280	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1110.0	0	SC	0	3.7091	0	34.3282	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1111.0	0	SC	0	3.7086	0	34.3282	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1112.0	0	SC	0	3.7081	0	34.3284	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1113.0	0	SC	0	3.7076	0	34.3284	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1114.0	0	SC	0	3.7064	0	34.3285	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1115.0	0	SC	0	3.7056	0	34.3286	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1116.0	0	SC	0	3.7049	0	34.3286	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1117.0	0	SC	0	3.7044	0	34.3287	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1118.0	0	SC	0	3.7035	0	34.3288	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1119.0	0	SC	0	3.7027	0	34.3289	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1120.0	0	SC	0	3.7017	0	34.3290	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1121.0	0	SC	0	3.6994	0	34.3293	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1122.0	0	SC	0	3.6945	0	34.3300	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1123.0	0	SC	0	3.6880	0	34.3311	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1124.0	0	SC	0	3.6817	0	34.3322	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1125.0	0	SC	0	3.6746	0	34.3334	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1126.0	0	SC	0	3.6656	0	34.3350	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1127.0	0	SC	0	3.6539	0	34.3370	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1128.0	0	SC	0	3.6420	0	34.3389	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1129.0	0	SC	0	3.6301	0	34.3408	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1130.0	0	SC	0	3.6170	0	34.3427	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1131.0	0	SC	0	3.6050	0	34.3447	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1132.0	0	SC	0	3.5972	0	34.3457	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1133.0	0	SC	0	3.5897	0	34.3470	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1134.0	0	SC	0	3.5818	0	34.3484	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1135.0	0	SC	0	3.5748	0	34.3496	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1136.0	0	SC	0	3.5696	0	34.3504	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1137.0	0	SC	0	3.5650	0	34.3512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1138.0	0	SC	0	3.5617	0	34.3516	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1139.0	0	SC	0	3.5585	0	34.3519	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1140.0	0	SC	0	3.5562	0	34.3522	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1141.0	0	SC	0	3.5541	0	34.3524	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1142.0	0	SC	0	3.5521	0	34.3526	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1143.0	0	SC	0	3.5506	0	34.3529	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1144.0	0	SC	0	3.5497	0	34.3530	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1145.0	0	SC	0	3.5487	0	34.3531	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1146.0	0	SC	0	3.5475	0	34.3532	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1147.0	0	SC	0	3.5462	0	34.3533	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1148.0	0	SC	0	3.5449	0	34.3534	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1149.0	0	SC	0	3.5436	0	34.3536	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1150.0	0	SC	0	3.5410	0	34.3539	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1151.0	0	SC	0	3.5385	0	34.3543	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1152.0	0	SC	0	3.5360	0	34.3546	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1153.0	0	SC	0	3.5331	0	34.3551	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1154.0	0	SC	0	3.5304	0	34.3555	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1155.0	0	SC	0	3.5291	0	34.3556	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1156.0	0	SC	0	3.5280	0	34.3558	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1157.0	0	SC	0	3.5266	0	34.3560	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1158.0	0	SC	0	3.5236	0	34.3564	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1159.0	0	SC	0	3.5197	0	34.3570	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1160.0	0	SC	0	3.5156	0	34.3576	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1161.0	0	SC	0	3.5096	0	34.3586	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1162.0	0	SC	0	3.5041	0	34.3594	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1163.0	0	SC	0	3.5004	0	34.3599	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1164.0	0	SC	0	3.4965	0	34.3604	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1165.0	0	SC	0	3.4925	0	34.3609	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1166.0	0	SC	0	3.4872	0	34.3616	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1167.0	0	SC	0	3.4803	0	34.3625	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1168.0	0	SC	0	3.4732	0	34.3635	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1169.0	0	SC	0	3.4672	0	34.3641	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1170.0	0	SC	0	3.4616	0	34.3650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1171.0	0	SC	0	3.4591	0	34.3653	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1172.0	0	SC	0	3.4580	0	34.3653	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1173.0	0	SC	0	3.4563	0	34.3654	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1174.0	0	SC	0	3.4544	0	34.3656	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1175.0	0	SC	0	3.4524	0	34.3660	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1176.0	0	SC	0	3.4505	0	34.3663	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1177.0	0	SC	0	3.4486	0	34.3666	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1178.0	0	SC	0	3.4471	0	34.3670	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1179.0	0	SC	0	3.4446	0	34.3673	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1180.0	0	SC	0	3.4415	0	34.3678	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1181.0	0	SC	0	3.4385	0	34.3682	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1182.0	0	SC	0	3.4352	0	34.3686	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1183.0	0	SC	0	3.4311	0	34.3694	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1184.0	0	SC	0	3.4271	0	34.3701	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1185.0	0	SC	0	3.4238	0	34.3709	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1186.0	0	SC	0	3.4207	0	34.3716	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1187.0	0	SC	0	3.4179	0	34.3722	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1188.0	0	SC	0	3.4165	0	34.3725	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1189.0	0	SC	0	3.4154	0	34.3727	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1190.0	0	SC	0	3.4140	0	34.3731	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1191.0	0	SC	0	3.4116	0	34.3737	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1192.0	0	SC	0	3.4091	0	34.3743	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1193.0	0	SC	0	3.4068	0	34.3748	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1194.0	0	SC	0	3.4050	0	34.3752	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1195.0	0	SC	0	3.4035	0	34.3755	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1196.0	0	SC	0	3.4029	0	34.3756	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1197.0	0	SC	0	3.4025	0	34.3756	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1198.0	0	SC	0	3.4022	0	34.3757	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1199.0	0	SC	0	3.4018	0	34.3757	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1200.0	0	SC	0	3.4016	0	34.3757	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1201.0	0	SC	0	3.4013	0	34.3756	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1202.0	0	SC	0	3.4004	0	34.3758	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1203.0	0	SC	0	3.3995	0	34.3759	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1204.0	0	SC	0	3.3985	0	34.3761	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1205.0	0	SC	0	3.3969	0	34.3763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1206.0	0	SC	0	3.3937	0	34.3770	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1207.0	0	SC	0	3.3906	0	34.3775	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1208.0	0	SC	0	3.3867	0	34.3782	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1209.0	0	SC	0	3.3827	0	34.3791	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1210.0	0	SC	0	3.3787	0	34.3799	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1211.0	0	SC	0	3.3758	0	34.3806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1212.0	0	SC	0	3.3724	0	34.3813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1213.0	0	SC	0	3.3691	0	34.3821	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1214.0	0	SC	0	3.3657	0	34.3828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1215.0	0	SC	0	3.3625	0	34.3834	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1216.0	0	SC	0	3.3599	0	34.3838	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1217.0	0	SC	0	3.3577	0	34.3840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1218.0	0	SC	0	3.3542	0	34.3845	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1219.0	0	SC	0	3.3508	0	34.3850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1220.0	0	SC	0	3.3474	0	34.3855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1221.0	0	SC	0	3.3439	0	34.3861	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1222.0	0	SC	0	3.3408	0	34.3866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1223.0	0	SC	0	3.3397	0	34.3866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1224.0	0	SC	0	3.3392	0	34.3866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1225.0	0	SC	0	3.3388	0	34.3865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1226.0	0	SC	0	3.3382	0	34.3865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1227.0	0	SC	0	3.3373	0	34.3866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1228.0	0	SC	0	3.3360	0	34.3868	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1229.0	0	SC	0	3.3334	0	34.3872	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1230.0	0	SC	0	3.3305	0	34.3877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1231.0	0	SC	0	3.3272	0	34.3883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1232.0	0	SC	0	3.3237	0	34.3890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1233.0	0	SC	0	3.3202	0	34.3897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1234.0	0	SC	0	3.3176	0	34.3903	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1235.0	0	SC	0	3.3151	0	34.3908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1236.0	0	SC	0	3.3134	0	34.3912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1237.0	0	SC	0	3.3122	0	34.3915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1238.0	0	SC	0	3.3111	0	34.3915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1239.0	0	SC	0	3.3099	0	34.3917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1240.0	0	SC	0	3.3081	0	34.3919	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1241.0	0	SC	0	3.3056	0	34.3922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1242.0	0	SC	0	3.3029	0	34.3925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1243.0	0	SC	0	3.3000	0	34.3929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1244.0	0	SC	0	3.2970	0	34.3934	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1245.0	0	SC	0	3.2946	0	34.3938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1246.0	0	SC	0	3.2930	0	34.3941	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1247.0	0	SC	0	3.2917	0	34.3942	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1248.0	0	SC	0	3.2906	0	34.3944	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1249.0	0	SC	0	3.2893	0	34.3945	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1250.0	0	SC	0	3.2873	0	34.3947	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1251.0	0	SC	0	3.2847	0	34.3952	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1252.0	0	SC	0	3.2816	0	34.3957	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1253.0	0	SC	0	3.2779	0	34.3962	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1254.0	0	SC	0	3.2745	0	34.3966	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1255.0	0	SC	0	3.2715	0	34.3969	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1256.0	0	SC	0	3.2685	0	34.3971	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1257.0	0	SC	0	3.2661	0	34.3974	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1258.0	0	SC	0	3.2641	0	34.3975	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1259.0	0	SC	0	3.2614	0	34.3980	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1260.0	0	SC	0	3.2586	0	34.3984	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1261.0	0	SC	0	3.2561	0	34.3988	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1262.0	0	SC	0	3.2530	0	34.3992	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1263.0	0	SC	0	3.2489	0	34.3999	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1264.0	0	SC	0	3.2451	0	34.4005	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1265.0	0	SC	0	3.2414	0	34.4010	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1266.0	0	SC	0	3.2378	0	34.4016	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1267.0	0	SC	0	3.2344	0	34.4022	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1268.0	0	SC	0	3.2313	0	34.4026	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1269.0	0	SC	0	3.2283	0	34.4030	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1270.0	0	SC	0	3.2241	0	34.4036	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1271.0	0	SC	0	3.2187	0	34.4044	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1272.0	0	SC	0	3.2134	0	34.4052	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1273.0	0	SC	0	3.2086	0	34.4059	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1274.0	0	SC	0	3.2037	0	34.4066	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1275.0	0	SC	0	3.1988	0	34.4073	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1276.0	0	SC	0	3.1933	0	34.4082	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1277.0	0	SC	0	3.1868	0	34.4092	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1278.0	0	SC	0	3.1801	0	34.4101	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1279.0	0	SC	0	3.1724	0	34.4113	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1280.0	0	SC	0	3.1643	0	34.4125	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1281.0	0	SC	0	3.1570	0	34.4136	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1282.0	0	SC	0	3.1507	0	34.4144	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1283.0	0	SC	0	3.1439	0	34.4156	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1284.0	0	SC	0	3.1380	0	34.4167	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1285.0	0	SC	0	3.1326	0	34.4177	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1286.0	0	SC	0	3.1282	0	34.4186	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1287.0	0	SC	0	3.1236	0	34.4195	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1288.0	0	SC	0	3.1178	0	34.4206	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1289.0	0	SC	0	3.1126	0	34.4218	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1290.0	0	SC	0	3.1079	0	34.4228	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1291.0	0	SC	0	3.1030	0	34.4236	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1292.0	0	SC	0	3.0979	0	34.4246	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1293.0	0	SC	0	3.0946	0	34.4251	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1294.0	0	SC	0	3.0919	0	34.4254	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1295.0	0	SC	0	3.0902	0	34.4255	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1296.0	0	SC	0	3.0890	0	34.4256	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1297.0	0	SC	0	3.0886	0	34.4257	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1298.0	0	SC	0	3.0885	0	34.4257	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1299.0	0	SC	0	3.0877	0	34.4260	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1300.0	0	SC	0	3.0856	0	34.4266	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1301.0	0	SC	0	3.0824	0	34.4273	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1302.0	0	SC	0	3.0785	0	34.4280	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1303.0	0	SC	0	3.0740	0	34.4287	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1304.0	0	SC	0	3.0696	0	34.4292	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1305.0	0	SC	0	3.0658	0	34.4293	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1306.0	0	SC	0	3.0621	0	34.4294	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1307.0	0	SC	0	3.0584	0	34.4294	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1308.0	0	SC	0	3.0547	0	34.4296	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1309.0	0	SC	0	3.0504	0	34.4301	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1310.0	0	SC	0	3.0463	0	34.4306	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1311.0	0	SC	0	3.0422	0	34.4311	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1312.0	0	SC	0	3.0375	0	34.4318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1313.0	0	SC	0	3.0327	0	34.4323	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1314.0	0	SC	0	3.0278	0	34.4328	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1315.0	0	SC	0	3.0222	0	34.4336	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1316.0	0	SC	0	3.0165	0	34.4343	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1317.0	0	SC	0	3.0106	0	34.4353	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1318.0	0	SC	0	3.0053	0	34.4361	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1319.0	0	SC	0	3.0011	0	34.4367	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1320.0	0	SC	0	2.9980	0	34.4371	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1321.0	0	SC	0	2.9962	0	34.4373	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1322.0	0	SC	0	2.9952	0	34.4373	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1323.0	0	SC	0	2.9942	0	34.4375	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1324.0	0	SC	0	2.9933	0	34.4376	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1325.0	0	SC	0	2.9923	0	34.4377	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1326.0	0	SC	0	2.9912	0	34.4379	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1327.0	0	SC	0	2.9902	0	34.4381	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1328.0	0	SC	0	2.9896	0	34.4382	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1329.0	0	SC	0	2.9890	0	34.4383	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1330.0	0	SC	0	2.9881	0	34.4385	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1331.0	0	SC	0	2.9874	0	34.4386	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1332.0	0	SC	0	2.9864	0	34.4388	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1333.0	0	SC	0	2.9856	0	34.4390	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1334.0	0	SC	0	2.9847	0	34.4391	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1335.0	0	SC	0	2.9838	0	34.4392	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1336.0	0	SC	0	2.9828	0	34.4392	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1337.0	0	SC	0	2.9818	0	34.4393	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1338.0	0	SC	0	2.9807	0	34.4394	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1339.0	0	SC	0	2.9795	0	34.4396	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1340.0	0	SC	0	2.9781	0	34.4398	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1341.0	0	SC	0	2.9767	0	34.4401	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1342.0	0	SC	0	2.9751	0	34.4403	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1343.0	0	SC	0	2.9731	0	34.4408	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1344.0	0	SC	0	2.9712	0	34.4412	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1345.0	0	SC	0	2.9696	0	34.4415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1346.0	0	SC	0	2.9680	0	34.4418	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1347.0	0	SC	0	2.9667	0	34.4422	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1348.0	0	SC	0	2.9659	0	34.4423	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1349.0	0	SC	0	2.9651	0	34.4425	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1350.0	0	SC	0	2.9640	0	34.4427	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1351.0	0	SC	0	2.9627	0	34.4430	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1352.0	0	SC	0	2.9610	0	34.4433	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1353.0	0	SC	0	2.9582	0	34.4440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1354.0	0	SC	0	2.9546	0	34.4447	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1355.0	0	SC	0	2.9499	0	34.4457	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1356.0	0	SC	0	2.9448	0	34.4468	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1357.0	0	SC	0	2.9393	0	34.4480	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1358.0	0	SC	0	2.9340	0	34.4494	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1359.0	0	SC	0	2.9296	0	34.4505	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1360.0	0	SC	0	2.9263	0	34.4513	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1361.0	0	SC	0	2.9235	0	34.4519	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1362.0	0	SC	0	2.9215	0	34.4523	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1363.0	0	SC	0	2.9201	0	34.4525	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1364.0	0	SC	0	2.9189	0	34.4527	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1365.0	0	SC	0	2.9178	0	34.4528	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1366.0	0	SC	0	2.9172	0	34.4529	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1367.0	0	SC	0	2.9165	0	34.4530	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1368.0	0	SC	0	2.9159	0	34.4530	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1369.0	0	SC	0	2.9154	0	34.4531	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1370.0	0	SC	0	2.9152	0	34.4531	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1371.0	0	SC	0	2.9150	0	34.4531	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1372.0	0	SC	0	2.9148	0	34.4531	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1373.0	0	SC	0	2.9147	0	34.4532	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1374.0	0	SC	0	2.9145	0	34.4532	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1375.0	0	SC	0	2.9142	0	34.4533	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1376.0	0	SC	0	2.9138	0	34.4534	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1377.0	0	SC	0	2.9134	0	34.4535	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1378.0	0	SC	0	2.9120	0	34.4539	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1379.0	0	SC	0	2.9096	0	34.4544	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1380.0	0	SC	0	2.9058	0	34.4552	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1381.0	0	SC	0	2.9021	0	34.4559	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1382.0	0	SC	0	2.8980	0	34.4567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1383.0	0	SC	0	2.8945	0	34.4572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1384.0	0	SC	0	2.8913	0	34.4578	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1385.0	0	SC	0	2.8893	0	34.4581	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1386.0	0	SC	0	2.8869	0	34.4585	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1387.0	0	SC	0	2.8839	0	34.4590	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1388.0	0	SC	0	2.8809	0	34.4595	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1389.0	0	SC	0	2.8783	0	34.4599	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1390.0	0	SC	0	2.8755	0	34.4602	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1391.0	0	SC	0	2.8723	0	34.4607	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1392.0	0	SC	0	2.8690	0	34.4612	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1393.0	0	SC	0	2.8650	0	34.4617	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1394.0	0	SC	0	2.8606	0	34.4624	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1395.0	0	SC	0	2.8563	0	34.4632	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1396.0	0	SC	0	2.8529	0	34.4637	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1397.0	0	SC	0	2.8508	0	34.4639	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1398.0	0	SC	0	2.8495	0	34.4641	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1399.0	0	SC	0	2.8481	0	34.4643	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1400.0	0	SC	0	2.8465	0	34.4646	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1401.0	0	SC	0	2.8445	0	34.4649	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1402.0	0	SC	0	2.8418	0	34.4654	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1403.0	0	SC	0	2.8389	0	34.4659	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1404.0	0	SC	0	2.8359	0	34.4665	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1405.0	0	SC	0	2.8335	0	34.4669	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1406.0	0	SC	0	2.8315	0	34.4673	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1407.0	0	SC	0	2.8300	0	34.4676	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1408.0	0	SC	0	2.8287	0	34.4677	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1409.0	0	SC	0	2.8277	0	34.4680	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1410.0	0	SC	0	2.8260	0	34.4685	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1411.0	0	SC	0	2.8241	0	34.4690	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1412.0	0	SC	0	2.8223	0	34.4694	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1413.0	0	SC	0	2.8209	0	34.4698	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1414.0	0	SC	0	2.8197	0	34.4701	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1415.0	0	SC	0	2.8188	0	34.4703	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1416.0	0	SC	0	2.8180	0	34.4705	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1417.0	0	SC	0	2.8170	0	34.4707	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1418.0	0	SC	0	2.8161	0	34.4709	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1419.0	0	SC	0	2.8145	0	34.4712	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1420.0	0	SC	0	2.8124	0	34.4717	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1421.0	0	SC	0	2.8097	0	34.4722	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1422.0	0	SC	0	2.8066	0	34.4730	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1423.0	0	SC	0	2.8034	0	34.4737	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1424.0	0	SC	0	2.8005	0	34.4743	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1425.0	0	SC	0	2.7976	0	34.4749	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1426.0	0	SC	0	2.7944	0	34.4756	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1427.0	0	SC	0	2.7912	0	34.4761	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1428.0	0	SC	0	2.7881	0	34.4766	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1429.0	0	SC	0	2.7854	0	34.4771	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1430.0	0	SC	0	2.7835	0	34.4774	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1431.0	0	SC	0	2.7827	0	34.4775	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1432.0	0	SC	0	2.7823	0	34.4775	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1433.0	0	SC	0	2.7820	0	34.4776	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1434.0	0	SC	0	2.7812	0	34.4777	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1435.0	0	SC	0	2.7796	0	34.4780	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1436.0	0	SC	0	2.7779	0	34.4782	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1437.0	0	SC	0	2.7760	0	34.4786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1438.0	0	SC	0	2.7741	0	34.4790	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1439.0	0	SC	0	2.7725	0	34.4794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1440.0	0	SC	0	2.7715	0	34.4796	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1441.0	0	SC	0	2.7705	0	34.4799	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1442.0	0	SC	0	2.7700	0	34.4801	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1443.0	0	SC	0	2.7694	0	34.4802	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1444.0	0	SC	0	2.7686	0	34.4803	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1445.0	0	SC	0	2.7680	0	34.4804	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1446.0	0	SC	0	2.7674	0	34.4804	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1447.0	0	SC	0	2.7667	0	34.4805	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1448.0	0	SC	0	2.7657	0	34.4807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1449.0	0	SC	0	2.7637	0	34.4811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1450.0	0	SC	0	2.7614	0	34.4814	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1451.0	0	SC	0	2.7589	0	34.4819	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1452.0	0	SC	0	2.7563	0	34.4824	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1453.0	0	SC	0	2.7543	0	34.4827	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1454.0	0	SC	0	2.7532	0	34.4828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1455.0	0	SC	0	2.7520	0	34.4829	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1456.0	0	SC	0	2.7509	0	34.4831	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1457.0	0	SC	0	2.7498	0	34.4831	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1458.0	0	SC	0	2.7484	0	34.4833	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1459.0	0	SC	0	2.7474	0	34.4835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1460.0	0	SC	0	2.7469	0	34.4836	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1461.0	0	SC	0	2.7465	0	34.4836	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1462.0	0	SC	0	2.7462	0	34.4837	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1463.0	0	SC	0	2.7458	0	34.4837	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1464.0	0	SC	0	2.7451	0	34.4838	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1465.0	0	SC	0	2.7427	0	34.4841	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1466.0	0	SC	0	2.7382	0	34.4848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1467.0	0	SC	0	2.7336	0	34.4855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1468.0	0	SC	0	2.7289	0	34.4861	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1469.0	0	SC	0	2.7246	0	34.4869	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1470.0	0	SC	0	2.7219	0	34.4874	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1471.0	0	SC	0	2.7210	0	34.4875	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1472.0	0	SC	0	2.7200	0	34.4876	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1473.0	0	SC	0	2.7189	0	34.4878	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1474.0	0	SC	0	2.7177	0	34.4880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1475.0	0	SC	0	2.7165	0	34.4881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1476.0	0	SC	0	2.7155	0	34.4883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1477.0	0	SC	0	2.7147	0	34.4884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1478.0	0	SC	0	2.7141	0	34.4885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1479.0	0	SC	0	2.7134	0	34.4886	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1480.0	0	SC	0	2.7125	0	34.4888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1481.0	0	SC	0	2.7115	0	34.4890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1482.0	0	SC	0	2.7104	0	34.4891	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1483.0	0	SC	0	2.7089	0	34.4894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1484.0	0	SC	0	2.7074	0	34.4896	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1485.0	0	SC	0	2.7058	0	34.4899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1486.0	0	SC	0	2.7043	0	34.4901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1487.0	0	SC	0	2.7028	0	34.4904	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1488.0	0	SC	0	2.7016	0	34.4906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1489.0	0	SC	0	2.7007	0	34.4906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1490.0	0	SC	0	2.6999	0	34.4908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1491.0	0	SC	0	2.6989	0	34.4910	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1492.0	0	SC	0	2.6978	0	34.4912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1493.0	0	SC	0	2.6967	0	34.4914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1494.0	0	SC	0	2.6954	0	34.4916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1495.0	0	SC	0	2.6938	0	34.4919	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1496.0	0	SC	0	2.6919	0	34.4921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1497.0	0	SC	0	2.6898	0	34.4925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1498.0	0	SC	0	2.6875	0	34.4928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1499.0	0	SC	0	2.6849	0	34.4932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1500.0	0	SC	0	2.6825	0	34.4936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1501.0	0	SC	0	2.6805	0	34.4938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1502.0	0	SC	0	2.6787	0	34.4942	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1503.0	0	SC	0	2.6772	0	34.4944	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1504.0	0	SC	0	2.6753	0	34.4947	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1505.0	0	SC	0	2.6730	0	34.4950	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1506.0	0	SC	0	2.6701	0	34.4953	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1507.0	0	SC	0	2.6658	0	34.4960	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1508.0	0	SC	0	2.6609	0	34.4966	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1509.0	0	SC	0	2.6559	0	34.4973	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1510.0	0	SC	0	2.6508	0	34.4980	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1511.0	0	SC	0	2.6454	0	34.4987	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1512.0	0	SC	0	2.6408	0	34.4994	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1513.0	0	SC	0	2.6367	0	34.5001	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1514.0	0	SC	0	2.6333	0	34.5006	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1515.0	0	SC	0	2.6306	0	34.5009	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1516.0	0	SC	0	2.6283	0	34.5012	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1517.0	0	SC	0	2.6266	0	34.5013	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1518.0	0	SC	0	2.6248	0	34.5016	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1519.0	0	SC	0	2.6229	0	34.5019	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1520.0	0	SC	0	2.6212	0	34.5021	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1521.0	0	SC	0	2.6200	0	34.5023	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1522.0	0	SC	0	2.6191	0	34.5024	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1523.0	0	SC	0	2.6186	0	34.5025	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1524.0	0	SC	0	2.6178	0	34.5026	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1525.0	0	SC	0	2.6162	0	34.5028	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1526.0	0	SC	0	2.6141	0	34.5031	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1527.0	0	SC	0	2.6116	0	34.5035	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1528.0	0	SC	0	2.6094	0	34.5038	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1529.0	0	SC	0	2.6076	0	34.5040	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1530.0	0	SC	0	2.6067	0	34.5041	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1531.0	0	SC	0	2.6062	0	34.5042	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1532.0	0	SC	0	2.6050	0	34.5042	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1533.0	0	SC	0	2.6033	0	34.5045	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1534.0	0	SC	0	2.6010	0	34.5048	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1535.0	0	SC	0	2.5978	0	34.5053	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1536.0	0	SC	0	2.5939	0	34.5058	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1537.0	0	SC	0	2.5898	0	34.5065	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1538.0	0	SC	0	2.5855	0	34.5072	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1539.0	0	SC	0	2.5807	0	34.5080	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1540.0	0	SC	0	2.5765	0	34.5087	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1541.0	0	SC	0	2.5723	0	34.5094	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1542.0	0	SC	0	2.5688	0	34.5100	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1543.0	0	SC	0	2.5660	0	34.5103	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1544.0	0	SC	0	2.5636	0	34.5109	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1545.0	0	SC	0	2.5614	0	34.5113	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1546.0	0	SC	0	2.5594	0	34.5117	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1547.0	0	SC	0	2.5577	0	34.5120	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1548.0	0	SC	0	2.5563	0	34.5122	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1549.0	0	SC	0	2.5544	0	34.5125	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1550.0	0	SC	0	2.5514	0	34.5129	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1551.0	0	SC	0	2.5473	0	34.5135	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1552.0	0	SC	0	2.5429	0	34.5144	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1553.0	0	SC	0	2.5375	0	34.5153	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1554.0	0	SC	0	2.5324	0	34.5162	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1555.0	0	SC	0	2.5284	0	34.5169	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1556.0	0	SC	0	2.5248	0	34.5174	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1557.0	0	SC	0	2.5214	0	34.5179	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1558.0	0	SC	0	2.5192	0	34.5182	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1559.0	0	SC	0	2.5172	0	34.5184	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1560.0	0	SC	0	2.5155	0	34.5186	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1561.0	0	SC	0	2.5145	0	34.5188	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1562.0	0	SC	0	2.5135	0	34.5189	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1563.0	0	SC	0	2.5123	0	34.5190	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1564.0	0	SC	0	2.5111	0	34.5192	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1565.0	0	SC	0	2.5099	0	34.5193	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1566.0	0	SC	0	2.5089	0	34.5195	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1567.0	0	SC	0	2.5079	0	34.5197	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1568.0	0	SC	0	2.5065	0	34.5199	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1569.0	0	SC	0	2.5053	0	34.5201	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1570.0	0	SC	0	2.5040	0	34.5203	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1571.0	0	SC	0	2.5028	0	34.5204	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1572.0	0	SC	0	2.5018	0	34.5206	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1573.0	0	SC	0	2.5011	0	34.5206	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1574.0	0	SC	0	2.5000	0	34.5208	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1575.0	0	SC	0	2.4988	0	34.5210	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1576.0	0	SC	0	2.4974	0	34.5212	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1577.0	0	SC	0	2.4959	0	34.5214	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1578.0	0	SC	0	2.4943	0	34.5217	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1579.0	0	SC	0	2.4931	0	34.5219	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1580.0	0	SC	0	2.4920	0	34.5220	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1581.0	0	SC	0	2.4908	0	34.5222	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1582.0	0	SC	0	2.4897	0	34.5223	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1583.0	0	SC	0	2.4887	0	34.5224	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1584.0	0	SC	0	2.4879	0	34.5225	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1585.0	0	SC	0	2.4869	0	34.5227	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1586.0	0	SC	0	2.4860	0	34.5229	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1587.0	0	SC	0	2.4849	0	34.5231	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1588.0	0	SC	0	2.4837	0	34.5233	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1589.0	0	SC	0	2.4827	0	34.5234	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1590.0	0	SC	0	2.4818	0	34.5235	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1591.0	0	SC	0	2.4807	0	34.5236	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1592.0	0	SC	0	2.4793	0	34.5239	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1593.0	0	SC	0	2.4777	0	34.5241	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1594.0	0	SC	0	2.4759	0	34.5245	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1595.0	0	SC	0	2.4741	0	34.5247	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1596.0	0	SC	0	2.4719	0	34.5250	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1597.0	0	SC	0	2.4699	0	34.5253	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1598.0	0	SC	0	2.4680	0	34.5256	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1599.0	0	SC	0	2.4661	0	34.5257	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1600.0	0	SC	0	2.4645	0	34.5261	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1601.0	0	SC	0	2.4633	0	34.5263	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1602.0	0	SC	0	2.4623	0	34.5264	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1603.0	0	SC	0	2.4613	0	34.5265	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1604.0	0	SC	0	2.4605	0	34.5266	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1605.0	0	SC	0	2.4596	0	34.5267	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1606.0	0	SC	0	2.4583	0	34.5269	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1607.0	0	SC	0	2.4566	0	34.5271	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1608.0	0	SC	0	2.4550	0	34.5274	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1609.0	0	SC	0	2.4530	0	34.5277	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1610.0	0	SC	0	2.4507	0	34.5280	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1611.0	0	SC	0	2.4490	0	34.5283	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1612.0	0	SC	0	2.4477	0	34.5284	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1613.0	0	SC	0	2.4463	0	34.5286	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1614.0	0	SC	0	2.4454	0	34.5287	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1615.0	0	SC	0	2.4450	0	34.5287	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1616.0	0	SC	0	2.4447	0	34.5289	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1617.0	0	SC	0	2.4445	0	34.5289	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1618.0	0	SC	0	2.4442	0	34.5290	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1619.0	0	SC	0	2.4429	0	34.5292	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1620.0	0	SC	0	2.4411	0	34.5295	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1621.0	0	SC	0	2.4390	0	34.5298	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1622.0	0	SC	0	2.4367	0	34.5302	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1623.0	0	SC	0	2.4344	0	34.5306	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1624.0	0	SC	0	2.4332	0	34.5308	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1625.0	0	SC	0	2.4323	0	34.5309	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1626.0	0	SC	0	2.4316	0	34.5310	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1627.0	0	SC	0	2.4312	0	34.5311	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1628.0	0	SC	0	2.4310	0	34.5311	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1629.0	0	SC	0	2.4308	0	34.5312	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1630.0	0	SC	0	2.4307	0	34.5312	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1631.0	0	SC	0	2.4306	0	34.5312	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1632.0	0	SC	0	2.4302	0	34.5312	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1633.0	0	SC	0	2.4292	0	34.5314	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1634.0	0	SC	0	2.4278	0	34.5316	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1635.0	0	SC	0	2.4257	0	34.5319	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1636.0	0	SC	0	2.4233	0	34.5324	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1637.0	0	SC	0	2.4210	0	34.5327	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1638.0	0	SC	0	2.4191	0	34.5331	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1639.0	0	SC	0	2.4177	0	34.5332	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1640.0	0	SC	0	2.4169	0	34.5334	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1641.0	0	SC	0	2.4163	0	34.5334	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1642.0	0	SC	0	2.4156	0	34.5336	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1643.0	0	SC	0	2.4150	0	34.5337	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1644.0	0	SC	0	2.4143	0	34.5338	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1645.0	0	SC	0	2.4135	0	34.5338	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1646.0	0	SC	0	2.4128	0	34.5340	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1647.0	0	SC	0	2.4121	0	34.5341	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1648.0	0	SC	0	2.4114	0	34.5342	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1649.0	0	SC	0	2.4108	0	34.5344	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1650.0	0	SC	0	2.4101	0	34.5345	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1651.0	0	SC	0	2.4095	0	34.5345	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1652.0	0	SC	0	2.4089	0	34.5346	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1653.0	0	SC	0	2.4082	0	34.5347	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1654.0	0	SC	0	2.4073	0	34.5347	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1655.0	0	SC	0	2.4064	0	34.5349	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1656.0	0	SC	0	2.4049	0	34.5352	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1657.0	0	SC	0	2.4034	0	34.5354	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1658.0	0	SC	0	2.4017	0	34.5356	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1659.0	0	SC	0	2.4000	0	34.5359	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1660.0	0	SC	0	2.3984	0	34.5362	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1661.0	0	SC	0	2.3974	0	34.5363	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1662.0	0	SC	0	2.3961	0	34.5364	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1663.0	0	SC	0	2.3947	0	34.5367	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1664.0	0	SC	0	2.3935	0	34.5368	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1665.0	0	SC	0	2.3922	0	34.5370	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1666.0	0	SC	0	2.3911	0	34.5372	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1667.0	0	SC	0	2.3900	0	34.5374	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1668.0	0	SC	0	2.3890	0	34.5375	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1669.0	0	SC	0	2.3879	0	34.5377	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1670.0	0	SC	0	2.3866	0	34.5379	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1671.0	0	SC	0	2.3851	0	34.5381	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1672.0	0	SC	0	2.3839	0	34.5383	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1673.0	0	SC	0	2.3827	0	34.5385	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1674.0	0	SC	0	2.3815	0	34.5386	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1675.0	0	SC	0	2.3800	0	34.5389	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1676.0	0	SC	0	2.3782	0	34.5391	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1677.0	0	SC	0	2.3764	0	34.5394	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1678.0	0	SC	0	2.3745	0	34.5397	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1679.0	0	SC	0	2.3725	0	34.5400	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1680.0	0	SC	0	2.3704	0	34.5403	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1681.0	0	SC	0	2.3687	0	34.5406	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1682.0	0	SC	0	2.3671	0	34.5408	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1683.0	0	SC	0	2.3657	0	34.5409	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1684.0	0	SC	0	2.3645	0	34.5412	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1685.0	0	SC	0	2.3639	0	34.5413	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1686.0	0	SC	0	2.3626	0	34.5414	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1687.0	0	SC	0	2.3610	0	34.5417	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1688.0	0	SC	0	2.3592	0	34.5420	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1689.0	0	SC	0	2.3575	0	34.5423	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1690.0	0	SC	0	2.3559	0	34.5426	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1691.0	0	SC	0	2.3547	0	34.5428	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1692.0	0	SC	0	2.3538	0	34.5430	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1693.0	0	SC	0	2.3527	0	34.5432	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1694.0	0	SC	0	2.3516	0	34.5434	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1695.0	0	SC	0	2.3505	0	34.5436	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1696.0	0	SC	0	2.3493	0	34.5437	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1697.0	0	SC	0	2.3478	0	34.5441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1698.0	0	SC	0	2.3464	0	34.5444	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1699.0	0	SC	0	2.3451	0	34.5446	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1700.0	0	SC	0	2.3439	0	34.5449	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1701.0	0	SC	0	2.3427	0	34.5452	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1702.0	0	SC	0	2.3417	0	34.5454	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1703.0	0	SC	0	2.3401	0	34.5456	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1704.0	0	SC	0	2.3369	0	34.5463	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1705.0	0	SC	0	2.3325	0	34.5471	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1706.0	0	SC	0	2.3282	0	34.5478	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1707.0	0	SC	0	2.3242	0	34.5485	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1708.0	0	SC	0	2.3211	0	34.5489	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1709.0	0	SC	0	2.3196	0	34.5490	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1710.0	0	SC	0	2.3194	0	34.5489	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1711.0	0	SC	0	2.3193	0	34.5489	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1712.0	0	SC	0	2.3192	0	34.5488	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1713.0	0	SC	0	2.3190	0	34.5488	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1714.0	0	SC	0	2.3187	0	34.5489	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1715.0	0	SC	0	2.3184	0	34.5489	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1716.0	0	SC	0	2.3182	0	34.5490	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1717.0	0	SC	0	2.3178	0	34.5491	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1718.0	0	SC	0	2.3173	0	34.5492	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1719.0	0	SC	0	2.3160	0	34.5494	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1720.0	0	SC	0	2.3145	0	34.5498	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1721.0	0	SC	0	2.3127	0	34.5501	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1722.0	0	SC	0	2.3106	0	34.5506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1723.0	0	SC	0	2.3084	0	34.5510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1724.0	0	SC	0	2.3066	0	34.5513	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1725.0	0	SC	0	2.3049	0	34.5515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1726.0	0	SC	0	2.3026	0	34.5518	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1727.0	0	SC	0	2.3005	0	34.5522	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1728.0	0	SC	0	2.2985	0	34.5525	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1729.0	0	SC	0	2.2964	0	34.5528	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1730.0	0	SC	0	2.2943	0	34.5531	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1731.0	0	SC	0	2.2929	0	34.5534	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1732.0	0	SC	0	2.2918	0	34.5535	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1733.0	0	SC	0	2.2904	0	34.5537	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1734.0	0	SC	0	2.2892	0	34.5539	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1735.0	0	SC	0	2.2880	0	34.5540	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1736.0	0	SC	0	2.2864	0	34.5543	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1737.0	0	SC	0	2.2841	0	34.5546	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1738.0	0	SC	0	2.2815	0	34.5551	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1739.0	0	SC	0	2.2791	0	34.5555	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1740.0	0	SC	0	2.2766	0	34.5559	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1741.0	0	SC	0	2.2745	0	34.5561	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1742.0	0	SC	0	2.2733	0	34.5563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1743.0	0	SC	0	2.2727	0	34.5563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1744.0	0	SC	0	2.2722	0	34.5563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1745.0	0	SC	0	2.2719	0	34.5563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1746.0	0	SC	0	2.2717	0	34.5563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1747.0	0	SC	0	2.2714	0	34.5563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1748.0	0	SC	0	2.2709	0	34.5565	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1749.0	0	SC	0	2.2703	0	34.5566	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1750.0	0	SC	0	2.2697	0	34.5567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1751.0	0	SC	0	2.2692	0	34.5567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1752.0	0	SC	0	2.2689	0	34.5568	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1753.0	0	SC	0	2.2687	0	34.5568	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1754.0	0	SC	0	2.2684	0	34.5568	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1755.0	0	SC	0	2.2680	0	34.5569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1756.0	0	SC	0	2.2675	0	34.5570	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1757.0	0	SC	0	2.2670	0	34.5571	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1758.0	0	SC	0	2.2665	0	34.5571	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1759.0	0	SC	0	2.2663	0	34.5572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1760.0	0	SC	0	2.2661	0	34.5572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1761.0	0	SC	0	2.2659	0	34.5572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1762.0	0	SC	0	2.2658	0	34.5572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1763.0	0	SC	0	2.2657	0	34.5572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1764.0	0	SC	0	2.2654	0	34.5573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1765.0	0	SC	0	2.2631	0	34.5576	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1766.0	0	SC	0	2.2591	0	34.5583	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1767.0	0	SC	0	2.2543	0	34.5591	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1768.0	0	SC	0	2.2488	0	34.5600	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1769.0	0	SC	0	2.2435	0	34.5608	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1770.0	0	SC	0	2.2402	0	34.5613	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1771.0	0	SC	0	2.2385	0	34.5616	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1772.0	0	SC	0	2.2376	0	34.5617	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1773.0	0	SC	0	2.2374	0	34.5617	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1774.0	0	SC	0	2.2368	0	34.5617	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1775.0	0	SC	0	2.2362	0	34.5618	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1776.0	0	SC	0	2.2356	0	34.5618	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1777.0	0	SC	0	2.2346	0	34.5619	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1778.0	0	SC	0	2.2333	0	34.5622	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1779.0	0	SC	0	2.2320	0	34.5623	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1780.0	0	SC	0	2.2306	0	34.5627	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1781.0	0	SC	0	2.2293	0	34.5629	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1782.0	0	SC	0	2.2280	0	34.5631	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1783.0	0	SC	0	2.2266	0	34.5634	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1784.0	0	SC	0	2.2256	0	34.5635	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1785.0	0	SC	0	2.2240	0	34.5637	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1786.0	0	SC	0	2.2225	0	34.5638	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1787.0	0	SC	0	2.2212	0	34.5642	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1788.0	0	SC	0	2.2202	0	34.5643	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1789.0	0	SC	0	2.2192	0	34.5645	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1790.0	0	SC	0	2.2189	0	34.5646	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1791.0	0	SC	0	2.2184	0	34.5646	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1792.0	0	SC	0	2.2178	0	34.5647	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1793.0	0	SC	0	2.2168	0	34.5649	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1794.0	0	SC	0	2.2158	0	34.5651	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1795.0	0	SC	0	2.2146	0	34.5653	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1796.0	0	SC	0	2.2135	0	34.5656	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1797.0	0	SC	0	2.2124	0	34.5658	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1798.0	0	SC	0	2.2115	0	34.5659	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1799.0	0	SC	0	2.2104	0	34.5660	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1800.0	0	SC	0	2.2093	0	34.5662	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1801.0	0	SC	0	2.2082	0	34.5663	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1802.0	0	SC	0	2.2070	0	34.5665	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1803.0	0	SC	0	2.2056	0	34.5667	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1804.0	0	SC	0	2.2044	0	34.5668	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1805.0	0	SC	0	2.2033	0	34.5671	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1806.0	0	SC	0	2.2022	0	34.5673	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1807.0	0	SC	0	2.2014	0	34.5674	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1808.0	0	SC	0	2.2006	0	34.5676	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1809.0	0	SC	0	2.1998	0	34.5677	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1810.0	0	SC	0	2.1991	0	34.5678	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1811.0	0	SC	0	2.1982	0	34.5680	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1812.0	0	SC	0	2.1971	0	34.5681	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1813.0	0	SC	0	2.1951	0	34.5683	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1814.0	0	SC	0	2.1924	0	34.5687	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1815.0	0	SC	0	2.1895	0	34.5690	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1816.0	0	SC	0	2.1866	0	34.5694	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1817.0	0	SC	0	2.1836	0	34.5698	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1818.0	0	SC	0	2.1817	0	34.5702	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1819.0	0	SC	0	2.1805	0	34.5703	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1820.0	0	SC	0	2.1796	0	34.5705	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1821.0	0	SC	0	2.1786	0	34.5707	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1822.0	0	SC	0	2.1771	0	34.5709	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1823.0	0	SC	0	2.1756	0	34.5711	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1824.0	0	SC	0	2.1742	0	34.5713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1825.0	0	SC	0	2.1725	0	34.5715	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1826.0	0	SC	0	2.1710	0	34.5717	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1827.0	0	SC	0	2.1701	0	34.5719	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1828.0	0	SC	0	2.1692	0	34.5721	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1829.0	0	SC	0	2.1683	0	34.5723	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1830.0	0	SC	0	2.1674	0	34.5724	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1831.0	0	SC	0	2.1668	0	34.5724	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1832.0	0	SC	0	2.1659	0	34.5726	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1833.0	0	SC	0	2.1653	0	34.5727	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1834.0	0	SC	0	2.1648	0	34.5727	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1835.0	0	SC	0	2.1644	0	34.5728	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1836.0	0	SC	0	2.1639	0	34.5728	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1837.0	0	SC	0	2.1636	0	34.5728	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1838.0	0	SC	0	2.1631	0	34.5730	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1839.0	0	SC	0	2.1624	0	34.5730	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1840.0	0	SC	0	2.1615	0	34.5732	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1841.0	0	SC	0	2.1606	0	34.5734	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1842.0	0	SC	0	2.1593	0	34.5736	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1843.0	0	SC	0	2.1581	0	34.5737	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1844.0	0	SC	0	2.1568	0	34.5740	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1845.0	0	SC	0	2.1556	0	34.5741	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1846.0	0	SC	0	2.1548	0	34.5743	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1847.0	0	SC	0	2.1543	0	34.5744	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1848.0	0	SC	0	2.1535	0	34.5745	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1849.0	0	SC	0	2.1527	0	34.5747	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1850.0	0	SC	0	2.1512	0	34.5750	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1851.0	0	SC	0	2.1495	0	34.5752	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1852.0	0	SC	0	2.1478	0	34.5755	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1853.0	0	SC	0	2.1463	0	34.5757	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1854.0	0	SC	0	2.1453	0	34.5759	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1855.0	0	SC	0	2.1449	0	34.5759	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1856.0	0	SC	0	2.1444	0	34.5760	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1857.0	0	SC	0	2.1437	0	34.5762	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1858.0	0	SC	0	2.1428	0	34.5763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1859.0	0	SC	0	2.1413	0	34.5765	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1860.0	0	SC	0	2.1397	0	34.5768	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1861.0	0	SC	0	2.1379	0	34.5771	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1862.0	0	SC	0	2.1362	0	34.5773	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1863.0	0	SC	0	2.1346	0	34.5775	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1864.0	0	SC	0	2.1332	0	34.5778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1865.0	0	SC	0	2.1314	0	34.5781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1866.0	0	SC	0	2.1304	0	34.5783	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1867.0	0	SC	0	2.1290	0	34.5785	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1868.0	0	SC	0	2.1274	0	34.5787	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1869.0	0	SC	0	2.1262	0	34.5789	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1870.0	0	SC	0	2.1251	0	34.5790	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1871.0	0	SC	0	2.1238	0	34.5793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1872.0	0	SC	0	2.1226	0	34.5795	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1873.0	0	SC	0	2.1213	0	34.5796	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1874.0	0	SC	0	2.1202	0	34.5797	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1875.0	0	SC	0	2.1188	0	34.5799	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1876.0	0	SC	0	2.1173	0	34.5802	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1877.0	0	SC	0	2.1161	0	34.5804	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1878.0	0	SC	0	2.1150	0	34.5805	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1879.0	0	SC	0	2.1142	0	34.5805	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1880.0	0	SC	0	2.1135	0	34.5807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1881.0	0	SC	0	2.1131	0	34.5807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1882.0	0	SC	0	2.1128	0	34.5808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1883.0	0	SC	0	2.1126	0	34.5809	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1884.0	0	SC	0	2.1125	0	34.5809	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1885.0	0	SC	0	2.1126	0	34.5808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1886.0	0	SC	0	2.1127	0	34.5808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1887.0	0	SC	0	2.1126	0	34.5808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1888.0	0	SC	0	2.1125	0	34.5808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1889.0	0	SC	0	2.1123	0	34.5808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1890.0	0	SC	0	2.1120	0	34.5809	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1891.0	0	SC	0	2.1112	0	34.5810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1892.0	0	SC	0	2.1106	0	34.5812	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1893.0	0	SC	0	2.1097	0	34.5813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1894.0	0	SC	0	2.1082	0	34.5815	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1895.0	0	SC	0	2.1066	0	34.5818	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1896.0	0	SC	0	2.1051	0	34.5820	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1897.0	0	SC	0	2.1039	0	34.5822	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1898.0	0	SC	0	2.1029	0	34.5822	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1899.0	0	SC	0	2.1022	0	34.5824	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1900.0	0	SC	0	2.1014	0	34.5825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1901.0	0	SC	0	2.1002	0	34.5827	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1902.0	0	SC	0	2.0987	0	34.5829	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1903.0	0	SC	0	2.0968	0	34.5833	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1904.0	0	SC	0	2.0946	0	34.5835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1905.0	0	SC	0	2.0922	0	34.5840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1906.0	0	SC	0	2.0905	0	34.5842	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1907.0	0	SC	0	2.0889	0	34.5844	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1908.0	0	SC	0	2.0878	0	34.5845	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1909.0	0	SC	0	2.0870	0	34.5846	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1910.0	0	SC	0	2.0867	0	34.5846	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1911.0	0	SC	0	2.0863	0	34.5847	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1912.0	0	SC	0	2.0856	0	34.5848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1913.0	0	SC	0	2.0849	0	34.5850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1914.0	0	SC	0	2.0841	0	34.5850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1915.0	0	SC	0	2.0833	0	34.5852	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1916.0	0	SC	0	2.0826	0	34.5852	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1917.0	0	SC	0	2.0822	0	34.5852	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1918.0	0	SC	0	2.0819	0	34.5852	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1919.0	0	SC	0	2.0816	0	34.5854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1920.0	0	SC	0	2.0814	0	34.5854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1921.0	0	SC	0	2.0811	0	34.5855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1922.0	0	SC	0	2.0809	0	34.5856	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1923.0	0	SC	0	2.0805	0	34.5857	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1924.0	0	SC	0	2.0801	0	34.5857	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1925.0	0	SC	0	2.0794	0	34.5858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1926.0	0	SC	0	2.0783	0	34.5860	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1927.0	0	SC	0	2.0769	0	34.5862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1928.0	0	SC	0	2.0753	0	34.5865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1929.0	0	SC	0	2.0736	0	34.5867	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1930.0	0	SC	0	2.0721	0	34.5871	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1931.0	0	SC	0	2.0710	0	34.5872	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1932.0	0	SC	0	2.0701	0	34.5873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1933.0	0	SC	0	2.0695	0	34.5874	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1934.0	0	SC	0	2.0691	0	34.5875	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1935.0	0	SC	0	2.0687	0	34.5876	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1936.0	0	SC	0	2.0684	0	34.5877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1937.0	0	SC	0	2.0680	0	34.5878	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1938.0	0	SC	0	2.0672	0	34.5879	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1939.0	0	SC	0	2.0662	0	34.5880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1940.0	0	SC	0	2.0649	0	34.5881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1941.0	0	SC	0	2.0634	0	34.5882	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1942.0	0	SC	0	2.0622	0	34.5882	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1943.0	0	SC	0	2.0614	0	34.5884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1944.0	0	SC	0	2.0607	0	34.5884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1945.0	0	SC	0	2.0605	0	34.5885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1946.0	0	SC	0	2.0604	0	34.5884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1947.0	0	SC	0	2.0604	0	34.5884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1948.0	0	SC	0	2.0604	0	34.5884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1949.0	0	SC	0	2.0604	0	34.5884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1950.0	0	SC	0	2.0602	0	34.5884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1951.0	0	SC	0	2.0599	0	34.5885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1952.0	0	SC	0	2.0591	0	34.5887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1953.0	0	SC	0	2.0582	0	34.5889	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1954.0	0	SC	0	2.0571	0	34.5890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1955.0	0	SC	0	2.0562	0	34.5892	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1956.0	0	SC	0	2.0550	0	34.5894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1957.0	0	SC	0	2.0537	0	34.5897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1958.0	0	SC	0	2.0525	0	34.5899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1959.0	0	SC	0	2.0505	0	34.5903	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1960.0	0	SC	0	2.0485	0	34.5907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1961.0	0	SC	0	2.0470	0	34.5909	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1962.0	0	SC	0	2.0458	0	34.5911	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1963.0	0	SC	0	2.0447	0	34.5912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1964.0	0	SC	0	2.0445	0	34.5912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1965.0	0	SC	0	2.0444	0	34.5912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1966.0	0	SC	0	2.0442	0	34.5912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1967.0	0	SC	0	2.0441	0	34.5914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1968.0	0	SC	0	2.0440	0	34.5914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1969.0	0	SC	0	2.0441	0	34.5914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1970.0	0	SC	0	2.0442	0	34.5912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1971.0	0	SC	0	2.0443	0	34.5912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1972.0	0	SC	0	2.0441	0	34.5912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1973.0	0	SC	0	2.0439	0	34.5914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1974.0	0	SC	0	2.0434	0	34.5915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1975.0	0	SC	0	2.0424	0	34.5917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1976.0	0	SC	0	2.0409	0	34.5919	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1977.0	0	SC	0	2.0392	0	34.5921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1978.0	0	SC	0	2.0378	0	34.5922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1979.0	0	SC	0	2.0360	0	34.5924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1980.0	0	SC	0	2.0342	0	34.5926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1981.0	0	SC	0	2.0329	0	34.5927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1982.0	0	SC	0	2.0320	0	34.5929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1983.0	0	SC	0	2.0308	0	34.5931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1984.0	0	SC	0	2.0301	0	34.5933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1985.0	0	SC	0	2.0295	0	34.5935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1986.0	0	SC	0	2.0285	0	34.5936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1987.0	0	SC	0	2.0275	0	34.5938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1988.0	0	SC	0	2.0262	0	34.5940	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1989.0	0	SC	0	2.0249	0	34.5942	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1990.0	0	SC	0	2.0238	0	34.5942	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1991.0	0	SC	0	2.0230	0	34.5944	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1992.0	0	SC	0	2.0221	0	34.5947	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1993.0	0	SC	0	2.0214	0	34.5948	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1994.0	0	SC	0	2.0200	0	34.5950	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1995.0	0	SC	0	2.0182	0	34.5953	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1996.0	0	SC	0	2.0163	0	34.5957	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1997.0	0	SC	0	2.0140	0	34.5961	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1998.0	0	SC	0	2.0118	0	34.5965	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	1999.0	0	SC	0	2.0102	0	34.5968	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2000.0	0	SC	0	2.0090	0	34.5970	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2001.0	0	SC	0	2.0079	0	34.5972	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2002.0	0	SC	0	2.0068	0	34.5972	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2003.0	0	SC	0	2.0059	0	34.5974	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2004.0	0	SC	0	2.0050	0	34.5974	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2005.0	0	SC	0	2.0041	0	34.5977	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2006.0	0	SC	0	2.0030	0	34.5978	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2007.0	0	SC	0	2.0017	0	34.5980	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2008.0	0	SC	0	2.0001	0	34.5982	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2009.0	0	SC	0	1.9984	0	34.5984	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2010.0	0	SC	0	1.9954	0	34.5989	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2011.0	0	SC	0	1.9927	0	34.5993	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2012.0	0	SC	0	1.9903	0	34.5997	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2013.0	0	SC	0	1.9883	0	34.6000	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2014.0	0	SC	0	1.9861	0	34.6003	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2015.0	0	SC	0	1.9850	0	34.6004	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2016.0	0	SC	0	1.9838	0	34.6006	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2017.0	0	SC	0	1.9819	0	34.6009	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2018.0	0	SC	0	1.9800	0	34.6011	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2019.0	0	SC	0	1.9784	0	34.6014	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2020.0	0	SC	0	1.9771	0	34.6015	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2021.0	0	SC	0	1.9756	0	34.6018	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2022.0	0	SC	0	1.9749	0	34.6018	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2023.0	0	SC	0	1.9742	0	34.6019	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2024.0	0	SC	0	1.9736	0	34.6019	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2025.0	0	SC	0	1.9729	0	34.6021	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2026.0	0	SC	0	1.9722	0	34.6022	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2027.0	0	SC	0	1.9716	0	34.6022	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2028.0	0	SC	0	1.9706	0	34.6024	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2029.0	0	SC	0	1.9697	0	34.6026	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2030.0	0	SC	0	1.9690	0	34.6027	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2031.0	0	SC	0	1.9683	0	34.6028	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2032.0	0	SC	0	1.9675	0	34.6030	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2033.0	0	SC	0	1.9668	0	34.6031	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2034.0	0	SC	0	1.9657	0	34.6032	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2035.0	0	SC	0	1.9646	0	34.6033	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2036.0	0	SC	0	1.9635	0	34.6034	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2037.0	0	SC	0	1.9624	0	34.6036	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2038.0	0	SC	0	1.9619	0	34.6037	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2039.0	0	SC	0	1.9617	0	34.6037	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2040.0	0	SC	0	1.9616	0	34.6038	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2041.0	0	SC	0	1.9616	0	34.6038	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2042.0	0	SC	0	1.9616	0	34.6038	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2043.0	0	SC	0	1.9615	0	34.6038	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2044.0	0	SC	0	1.9605	0	34.6039	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2045.0	0	SC	0	1.9594	0	34.6041	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2046.0	0	SC	0	1.9581	0	34.6043	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2047.0	0	SC	0	1.9568	0	34.6046	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2048.0	0	SC	0	1.9555	0	34.6048	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2049.0	0	SC	0	1.9552	0	34.6048	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2050.0	0	SC	0	1.9550	0	34.6048	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2051.0	0	SC	0	1.9548	0	34.6048	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2052.0	0	SC	0	1.9546	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2053.0	0	SC	0	1.9543	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2054.0	0	SC	0	1.9542	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2055.0	0	SC	0	1.9541	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2056.0	0	SC	0	1.9541	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2057.0	0	SC	0	1.9542	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2058.0	0	SC	0	1.9542	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2059.0	0	SC	0	1.9542	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2060.0	0	SC	0	1.9542	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2061.0	0	SC	0	1.9543	0	34.6048	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2062.0	0	SC	0	1.9544	0	34.6048	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2063.0	0	SC	0	1.9544	0	34.6048	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2064.0	0	SC	0	1.9544	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2065.0	0	SC	0	1.9544	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2066.0	0	SC	0	1.9543	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2067.0	0	SC	0	1.9542	0	34.6049	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2068.0	0	SC	0	1.9539	0	34.6051	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2069.0	0	SC	0	1.9536	0	34.6052	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2070.0	0	SC	0	1.9533	0	34.6053	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2071.0	0	SC	0	1.9531	0	34.6053	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2072.0	0	SC	0	1.9528	0	34.6053	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2073.0	0	SC	0	1.9524	0	34.6054	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2074.0	0	SC	0	1.9520	0	34.6054	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2075.0	0	SC	0	1.9513	0	34.6055	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2076.0	0	SC	0	1.9500	0	34.6057	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2077.0	0	SC	0	1.9478	0	34.6060	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2078.0	0	SC	0	1.9450	0	34.6064	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2079.0	0	SC	0	1.9418	0	34.6070	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2080.0	0	SC	0	1.9387	0	34.6075	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2081.0	0	SC	0	1.9359	0	34.6079	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2082.0	0	SC	0	1.9337	0	34.6083	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2083.0	0	SC	0	1.9322	0	34.6085	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2084.0	0	SC	0	1.9307	0	34.6086	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2085.0	0	SC	0	1.9293	0	34.6088	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2086.0	0	SC	0	1.9279	0	34.6090	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2087.0	0	SC	0	1.9263	0	34.6092	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2088.0	0	SC	0	1.9247	0	34.6094	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2089.0	0	SC	0	1.9233	0	34.6096	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2090.0	0	SC	0	1.9220	0	34.6100	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2091.0	0	SC	0	1.9205	0	34.6102	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2092.0	0	SC	0	1.9188	0	34.6104	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2093.0	0	SC	0	1.9174	0	34.6105	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2094.0	0	SC	0	1.9159	0	34.6106	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2095.0	0	SC	0	1.9144	0	34.6108	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2096.0	0	SC	0	1.9134	0	34.6109	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2097.0	0	SC	0	1.9130	0	34.6109	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2098.0	0	SC	0	1.9127	0	34.6109	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2099.0	0	SC	0	1.9124	0	34.6109	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2100.0	0	SC	0	1.9117	0	34.6109	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2101.0	0	SC	0	1.9102	0	34.6110	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2102.0	0	SC	0	1.9086	0	34.6111	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2103.0	0	SC	0	1.9069	0	34.6114	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2104.0	0	SC	0	1.9049	0	34.6116	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2105.0	0	SC	0	1.9032	0	34.6118	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2106.0	0	SC	0	1.9021	0	34.6119	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2107.0	0	SC	0	1.9011	0	34.6120	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2108.0	0	SC	0	1.9001	0	34.6121	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2109.0	0	SC	0	1.8993	0	34.6122	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2110.0	0	SC	0	1.8985	0	34.6123	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2111.0	0	SC	0	1.8979	0	34.6124	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2112.0	0	SC	0	1.8974	0	34.6126	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2113.0	0	SC	0	1.8970	0	34.6126	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2114.0	0	SC	0	1.8968	0	34.6126	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2115.0	0	SC	0	1.8965	0	34.6128	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2116.0	0	SC	0	1.8962	0	34.6129	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2117.0	0	SC	0	1.8959	0	34.6129	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2118.0	0	SC	0	1.8956	0	34.6130	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2119.0	0	SC	0	1.8953	0	34.6132	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2120.0	0	SC	0	1.8952	0	34.6132	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2121.0	0	SC	0	1.8951	0	34.6132	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2122.0	0	SC	0	1.8950	0	34.6132	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2123.0	0	SC	0	1.8947	0	34.6133	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2124.0	0	SC	0	1.8944	0	34.6134	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2125.0	0	SC	0	1.8939	0	34.6135	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2126.0	0	SC	0	1.8934	0	34.6137	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2127.0	0	SC	0	1.8921	0	34.6139	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2128.0	0	SC	0	1.8903	0	34.6141	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2129.0	0	SC	0	1.8883	0	34.6144	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2130.0	0	SC	0	1.8861	0	34.6147	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2131.0	0	SC	0	1.8841	0	34.6149	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2132.0	0	SC	0	1.8827	0	34.6150	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2133.0	0	SC	0	1.8818	0	34.6151	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2134.0	0	SC	0	1.8808	0	34.6152	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2135.0	0	SC	0	1.8799	0	34.6153	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2136.0	0	SC	0	1.8787	0	34.6154	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2137.0	0	SC	0	1.8777	0	34.6154	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2138.0	0	SC	0	1.8770	0	34.6154	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2139.0	0	SC	0	1.8764	0	34.6154	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2140.0	0	SC	0	1.8757	0	34.6154	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2141.0	0	SC	0	1.8749	0	34.6155	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2142.0	0	SC	0	1.8742	0	34.6156	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2143.0	0	SC	0	1.8733	0	34.6156	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2144.0	0	SC	0	1.8724	0	34.6158	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2145.0	0	SC	0	1.8718	0	34.6159	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2146.0	0	SC	0	1.8713	0	34.6159	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2147.0	0	SC	0	1.8710	0	34.6159	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2148.0	0	SC	0	1.8706	0	34.6159	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2149.0	0	SC	0	1.8703	0	34.6160	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2150.0	0	SC	0	1.8699	0	34.6161	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2151.0	0	SC	0	1.8696	0	34.6162	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2152.0	0	SC	0	1.8691	0	34.6163	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2153.0	0	SC	0	1.8688	0	34.6165	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2154.0	0	SC	0	1.8684	0	34.6166	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2155.0	0	SC	0	1.8680	0	34.6167	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2156.0	0	SC	0	1.8677	0	34.6168	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2157.0	0	SC	0	1.8673	0	34.6170	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2158.0	0	SC	0	1.8670	0	34.6171	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2159.0	0	SC	0	1.8667	0	34.6171	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2160.0	0	SC	0	1.8665	0	34.6173	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2161.0	0	SC	0	1.8664	0	34.6173	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2162.0	0	SC	0	1.8663	0	34.6171	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2163.0	0	SC	0	1.8658	0	34.6171	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2164.0	0	SC	0	1.8652	0	34.6173	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2165.0	0	SC	0	1.8644	0	34.6174	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2166.0	0	SC	0	1.8635	0	34.6175	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2167.0	0	SC	0	1.8625	0	34.6177	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2168.0	0	SC	0	1.8618	0	34.6179	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2169.0	0	SC	0	1.8612	0	34.6180	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2170.0	0	SC	0	1.8606	0	34.6181	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2171.0	0	SC	0	1.8602	0	34.6182	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2172.0	0	SC	0	1.8597	0	34.6183	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2173.0	0	SC	0	1.8594	0	34.6184	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2174.0	0	SC	0	1.8594	0	34.6183	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2175.0	0	SC	0	1.8593	0	34.6184	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2176.0	0	SC	0	1.8592	0	34.6184	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2177.0	0	SC	0	1.8588	0	34.6185	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2178.0	0	SC	0	1.8584	0	34.6186	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2179.0	0	SC	0	1.8577	0	34.6186	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2180.0	0	SC	0	1.8569	0	34.6188	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2181.0	0	SC	0	1.8558	0	34.6190	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2182.0	0	SC	0	1.8549	0	34.6191	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2183.0	0	SC	0	1.8542	0	34.6191	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2184.0	0	SC	0	1.8534	0	34.6191	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2185.0	0	SC	0	1.8528	0	34.6192	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2186.0	0	SC	0	1.8525	0	34.6192	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2187.0	0	SC	0	1.8523	0	34.6192	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2188.0	0	SC	0	1.8520	0	34.6193	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2189.0	0	SC	0	1.8517	0	34.6193	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2190.0	0	SC	0	1.8511	0	34.6193	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2191.0	0	SC	0	1.8505	0	34.6192	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2192.0	0	SC	0	1.8498	0	34.6192	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2193.0	0	SC	0	1.8491	0	34.6192	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2194.0	0	SC	0	1.8486	0	34.6193	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2195.0	0	SC	0	1.8484	0	34.6193	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2196.0	0	SC	0	1.8480	0	34.6194	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2197.0	0	SC	0	1.8476	0	34.6195	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2198.0	0	SC	0	1.8472	0	34.6196	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2199.0	0	SC	0	1.8468	0	34.6197	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2200.0	0	SC	0	1.8465	0	34.6197	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2201.0	0	SC	0	1.8463	0	34.6198	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2202.0	0	SC	0	1.8464	0	34.6199	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2203.0	0	SC	0	1.8464	0	34.6198	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2204.0	0	SC	0	1.8464	0	34.6199	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2205.0	0	SC	0	1.8463	0	34.6199	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2206.0	0	SC	0	1.8463	0	34.6199	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2207.0	0	SC	0	1.8461	0	34.6200	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2208.0	0	SC	0	1.8458	0	34.6201	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2209.0	0	SC	0	1.8449	0	34.6201	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2210.0	0	SC	0	1.8438	0	34.6203	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2211.0	0	SC	0	1.8427	0	34.6203	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2212.0	0	SC	0	1.8417	0	34.6203	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2213.0	0	SC	0	1.8407	0	34.6205	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2214.0	0	SC	0	1.8403	0	34.6205	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2215.0	0	SC	0	1.8399	0	34.6206	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2216.0	0	SC	0	1.8393	0	34.6207	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2217.0	0	SC	0	1.8383	0	34.6209	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2218.0	0	SC	0	1.8372	0	34.6211	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2219.0	0	SC	0	1.8362	0	34.6212	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2220.0	0	SC	0	1.8353	0	34.6213	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2221.0	0	SC	0	1.8346	0	34.6214	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2222.0	0	SC	0	1.8337	0	34.6215	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2223.0	0	SC	0	1.8328	0	34.6216	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2224.0	0	SC	0	1.8319	0	34.6216	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2225.0	0	SC	0	1.8310	0	34.6218	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2226.0	0	SC	0	1.8300	0	34.6220	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2227.0	0	SC	0	1.8295	0	34.6220	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2228.0	0	SC	0	1.8291	0	34.6220	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2229.0	0	SC	0	1.8289	0	34.6221	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2230.0	0	SC	0	1.8287	0	34.6221	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2231.0	0	SC	0	1.8288	0	34.6220	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2232.0	0	SC	0	1.8289	0	34.6220	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2233.0	0	SC	0	1.8289	0	34.6220	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2234.0	0	SC	0	1.8287	0	34.6221	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2235.0	0	SC	0	1.8284	0	34.6221	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2236.0	0	SC	0	1.8281	0	34.6222	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2237.0	0	SC	0	1.8278	0	34.6222	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2238.0	0	SC	0	1.8276	0	34.6222	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2239.0	0	SC	0	1.8275	0	34.6222	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2240.0	0	SC	0	1.8273	0	34.6223	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2241.0	0	SC	0	1.8268	0	34.6224	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2242.0	0	SC	0	1.8262	0	34.6226	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2243.0	0	SC	0	1.8253	0	34.6228	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2244.0	0	SC	0	1.8246	0	34.6229	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2245.0	0	SC	0	1.8240	0	34.6231	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2246.0	0	SC	0	1.8236	0	34.6231	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2247.0	0	SC	0	1.8233	0	34.6232	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2248.0	0	SC	0	1.8230	0	34.6232	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2249.0	0	SC	0	1.8228	0	34.6233	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2250.0	0	SC	0	1.8225	0	34.6233	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2251.0	0	SC	0	1.8223	0	34.6235	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2252.0	0	SC	0	1.8221	0	34.6235	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2253.0	0	SC	0	1.8219	0	34.6235	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2254.0	0	SC	0	1.8216	0	34.6236	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2255.0	0	SC	0	1.8211	0	34.6236	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2256.0	0	SC	0	1.8205	0	34.6238	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2257.0	0	SC	0	1.8197	0	34.6239	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2258.0	0	SC	0	1.8190	0	34.6241	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2259.0	0	SC	0	1.8183	0	34.6242	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2260.0	0	SC	0	1.8176	0	34.6243	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2261.0	0	SC	0	1.8169	0	34.6244	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2262.0	0	SC	0	1.8161	0	34.6245	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2263.0	0	SC	0	1.8153	0	34.6246	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2264.0	0	SC	0	1.8145	0	34.6248	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2265.0	0	SC	0	1.8139	0	34.6248	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2266.0	0	SC	0	1.8133	0	34.6248	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2267.0	0	SC	0	1.8120	0	34.6252	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2268.0	0	SC	0	1.8106	0	34.6256	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2269.0	0	SC	0	1.8092	0	34.6260	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2270.0	0	SC	0	1.8080	0	34.6263	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2271.0	0	SC	0	1.8069	0	34.6267	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2272.0	0	SC	0	1.8067	0	34.6269	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2273.0	0	SC	0	1.8066	0	34.6269	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2274.0	0	SC	0	1.8065	0	34.6270	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2275.0	0	SC	0	1.8063	0	34.6271	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2276.0	0	SC	0	1.8059	0	34.6272	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2277.0	0	SC	0	1.8055	0	34.6273	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2278.0	0	SC	0	1.8049	0	34.6274	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2279.0	0	SC	0	1.8043	0	34.6274	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2280.0	0	SC	0	1.8036	0	34.6275	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2281.0	0	SC	0	1.8030	0	34.6275	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2282.0	0	SC	0	1.8026	0	34.6276	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2283.0	0	SC	0	1.8024	0	34.6276	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2284.0	0	SC	0	1.8023	0	34.6277	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2285.0	0	SC	0	1.8021	0	34.6278	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2286.0	0	SC	0	1.8019	0	34.6278	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2287.0	0	SC	0	1.8016	0	34.6280	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2288.0	0	SC	0	1.8012	0	34.6280	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2289.0	0	SC	0	1.8008	0	34.6281	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2290.0	0	SC	0	1.8004	0	34.6282	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2291.0	0	SC	0	1.8000	0	34.6284	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2292.0	0	SC	0	1.7997	0	34.6285	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2293.0	0	SC	0	1.7994	0	34.6287	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2294.0	0	SC	0	1.7986	0	34.6290	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2295.0	0	SC	0	1.7976	0	34.6292	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2296.0	0	SC	0	1.7966	0	34.6293	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2297.0	0	SC	0	1.7956	0	34.6296	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2298.0	0	SC	0	1.7947	0	34.6297	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2299.0	0	SC	0	1.7941	0	34.6298	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2300.0	0	SC	0	1.7939	0	34.6298	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2301.0	0	SC	0	1.7937	0	34.6299	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2302.0	0	SC	0	1.7935	0	34.6299	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2303.0	0	SC	0	1.7933	0	34.6300	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2304.0	0	SC	0	1.7929	0	34.6300	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2305.0	0	SC	0	1.7920	0	34.6302	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2306.0	0	SC	0	1.7910	0	34.6304	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2307.0	0	SC	0	1.7901	0	34.6306	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2308.0	0	SC	0	1.7891	0	34.6308	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2309.0	0	SC	0	1.7881	0	34.6311	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2310.0	0	SC	0	1.7875	0	34.6312	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2311.0	0	SC	0	1.7868	0	34.6313	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2312.0	0	SC	0	1.7861	0	34.6314	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2313.0	0	SC	0	1.7852	0	34.6315	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2314.0	0	SC	0	1.7846	0	34.6316	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2315.0	0	SC	0	1.7842	0	34.6316	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2316.0	0	SC	0	1.7839	0	34.6316	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2317.0	0	SC	0	1.7837	0	34.6316	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2318.0	0	SC	0	1.7837	0	34.6316	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2319.0	0	SC	0	1.7837	0	34.6316	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2320.0	0	SC	0	1.7836	0	34.6317	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2321.0	0	SC	0	1.7836	0	34.6317	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2322.0	0	SC	0	1.7835	0	34.6318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2323.0	0	SC	0	1.7834	0	34.6318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2324.0	0	SC	0	1.7833	0	34.6318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2325.0	0	SC	0	1.7832	0	34.6318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2326.0	0	SC	0	1.7831	0	34.6318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2327.0	0	SC	0	1.7831	0	34.6317	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2328.0	0	SC	0	1.7830	0	34.6318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2329.0	0	SC	0	1.7830	0	34.6318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2330.0	0	SC	0	1.7830	0	34.6318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2331.0	0	SC	0	1.7830	0	34.6318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2332.0	0	SC	0	1.7829	0	34.6318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2333.0	0	SC	0	1.7828	0	34.6318	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2334.0	0	SC	0	1.7825	0	34.6319	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2335.0	0	SC	0	1.7820	0	34.6319	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2336.0	0	SC	0	1.7814	0	34.6320	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2337.0	0	SC	0	1.7804	0	34.6321	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2338.0	0	SC	0	1.7794	0	34.6322	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2339.0	0	SC	0	1.7784	0	34.6323	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2340.0	0	SC	0	1.7776	0	34.6323	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2341.0	0	SC	0	1.7769	0	34.6325	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2342.0	0	SC	0	1.7762	0	34.6325	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2343.0	0	SC	0	1.7753	0	34.6327	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2344.0	0	SC	0	1.7744	0	34.6327	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2345.0	0	SC	0	1.7734	0	34.6328	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2346.0	0	SC	0	1.7724	0	34.6329	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2347.0	0	SC	0	1.7719	0	34.6330	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2348.0	0	SC	0	1.7715	0	34.6330	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2349.0	0	SC	0	1.7710	0	34.6331	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2350.0	0	SC	0	1.7699	0	34.6332	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2351.0	0	SC	0	1.7681	0	34.6334	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2352.0	0	SC	0	1.7664	0	34.6336	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2353.0	0	SC	0	1.7648	0	34.6338	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2354.0	0	SC	0	1.7634	0	34.6338	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2355.0	0	SC	0	1.7628	0	34.6338	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2356.0	0	SC	0	1.7626	0	34.6338	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2357.0	0	SC	0	1.7624	0	34.6338	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2358.0	0	SC	0	1.7623	0	34.6338	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2359.0	0	SC	0	1.7621	0	34.6340	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2360.0	0	SC	0	1.7619	0	34.6340	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2361.0	0	SC	0	1.7618	0	34.6340	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2362.0	0	SC	0	1.7616	0	34.6340	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2363.0	0	SC	0	1.7615	0	34.6340	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2364.0	0	SC	0	1.7609	0	34.6342	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2365.0	0	SC	0	1.7602	0	34.6343	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2366.0	0	SC	0	1.7593	0	34.6344	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2367.0	0	SC	0	1.7583	0	34.6346	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2368.0	0	SC	0	1.7571	0	34.6348	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2369.0	0	SC	0	1.7561	0	34.6350	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2370.0	0	SC	0	1.7552	0	34.6352	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2371.0	0	SC	0	1.7544	0	34.6353	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2372.0	0	SC	0	1.7539	0	34.6355	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2373.0	0	SC	0	1.7536	0	34.6355	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2374.0	0	SC	0	1.7533	0	34.6355	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2375.0	0	SC	0	1.7530	0	34.6355	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2376.0	0	SC	0	1.7526	0	34.6357	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2377.0	0	SC	0	1.7520	0	34.6358	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2378.0	0	SC	0	1.7512	0	34.6360	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2379.0	0	SC	0	1.7505	0	34.6361	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2380.0	0	SC	0	1.7494	0	34.6363	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2381.0	0	SC	0	1.7480	0	34.6364	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2382.0	0	SC	0	1.7469	0	34.6365	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2383.0	0	SC	0	1.7454	0	34.6366	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2384.0	0	SC	0	1.7440	0	34.6367	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2385.0	0	SC	0	1.7431	0	34.6369	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2386.0	0	SC	0	1.7424	0	34.6370	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2387.0	0	SC	0	1.7417	0	34.6370	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2388.0	0	SC	0	1.7413	0	34.6372	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2389.0	0	SC	0	1.7406	0	34.6373	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2390.0	0	SC	0	1.7398	0	34.6373	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2391.0	0	SC	0	1.7390	0	34.6374	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2392.0	0	SC	0	1.7382	0	34.6375	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2393.0	0	SC	0	1.7374	0	34.6376	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2394.0	0	SC	0	1.7369	0	34.6377	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2395.0	0	SC	0	1.7362	0	34.6378	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2396.0	0	SC	0	1.7351	0	34.6380	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2397.0	0	SC	0	1.7339	0	34.6382	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2398.0	0	SC	0	1.7326	0	34.6383	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2399.0	0	SC	0	1.7313	0	34.6385	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2400.0	0	SC	0	1.7303	0	34.6385	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2401.0	0	SC	0	1.7296	0	34.6387	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2402.0	0	SC	0	1.7289	0	34.6387	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2403.0	0	SC	0	1.7285	0	34.6388	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2404.0	0	SC	0	1.7281	0	34.6388	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2405.0	0	SC	0	1.7277	0	34.6389	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2406.0	0	SC	0	1.7273	0	34.6389	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2407.0	0	SC	0	1.7268	0	34.6389	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2408.0	0	SC	0	1.7262	0	34.6389	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2409.0	0	SC	0	1.7257	0	34.6389	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2410.0	0	SC	0	1.7252	0	34.6389	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2411.0	0	SC	0	1.7246	0	34.6390	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2412.0	0	SC	0	1.7238	0	34.6392	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2413.0	0	SC	0	1.7229	0	34.6395	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2414.0	0	SC	0	1.7220	0	34.6398	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2415.0	0	SC	0	1.7209	0	34.6402	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2416.0	0	SC	0	1.7201	0	34.6404	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2417.0	0	SC	0	1.7196	0	34.6405	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2418.0	0	SC	0	1.7190	0	34.6406	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2419.0	0	SC	0	1.7178	0	34.6407	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2420.0	0	SC	0	1.7164	0	34.6409	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2421.0	0	SC	0	1.7150	0	34.6411	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2422.0	0	SC	0	1.7138	0	34.6413	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2423.0	0	SC	0	1.7128	0	34.6415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2424.0	0	SC	0	1.7126	0	34.6415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2425.0	0	SC	0	1.7126	0	34.6415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2426.0	0	SC	0	1.7126	0	34.6415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2427.0	0	SC	0	1.7125	0	34.6415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2428.0	0	SC	0	1.7124	0	34.6415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2429.0	0	SC	0	1.7124	0	34.6415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2430.0	0	SC	0	1.7122	0	34.6415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2431.0	0	SC	0	1.7120	0	34.6415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2432.0	0	SC	0	1.7120	0	34.6415	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2433.0	0	SC	0	1.7117	0	34.6417	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2434.0	0	SC	0	1.7113	0	34.6418	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2435.0	0	SC	0	1.7111	0	34.6418	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2436.0	0	SC	0	1.7109	0	34.6419	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2437.0	0	SC	0	1.7105	0	34.6419	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2438.0	0	SC	0	1.7103	0	34.6419	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2439.0	0	SC	0	1.7102	0	34.6419	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2440.0	0	SC	0	1.7096	0	34.6420	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2441.0	0	SC	0	1.7089	0	34.6421	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2442.0	0	SC	0	1.7081	0	34.6423	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2443.0	0	SC	0	1.7072	0	34.6424	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2444.0	0	SC	0	1.7064	0	34.6426	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2445.0	0	SC	0	1.7058	0	34.6427	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2446.0	0	SC	0	1.7053	0	34.6428	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2447.0	0	SC	0	1.7051	0	34.6429	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2448.0	0	SC	0	1.7049	0	34.6429	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2449.0	0	SC	0	1.7048	0	34.6429	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2450.0	0	SC	0	1.7047	0	34.6429	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2451.0	0	SC	0	1.7046	0	34.6430	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2452.0	0	SC	0	1.7045	0	34.6430	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2453.0	0	SC	0	1.7044	0	34.6430	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2454.0	0	SC	0	1.7043	0	34.6430	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2455.0	0	SC	0	1.7042	0	34.6432	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2456.0	0	SC	0	1.7039	0	34.6432	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2457.0	0	SC	0	1.7038	0	34.6432	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2458.0	0	SC	0	1.7036	0	34.6433	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2459.0	0	SC	0	1.7036	0	34.6432	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2460.0	0	SC	0	1.7035	0	34.6433	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2461.0	0	SC	0	1.7034	0	34.6433	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2462.0	0	SC	0	1.7033	0	34.6434	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2463.0	0	SC	0	1.7032	0	34.6434	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2464.0	0	SC	0	1.7030	0	34.6436	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2465.0	0	SC	0	1.7029	0	34.6436	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2466.0	0	SC	0	1.7027	0	34.6436	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2467.0	0	SC	0	1.7026	0	34.6436	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2468.0	0	SC	0	1.7023	0	34.6436	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2469.0	0	SC	0	1.7019	0	34.6436	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2470.0	0	SC	0	1.7016	0	34.6437	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2471.0	0	SC	0	1.7012	0	34.6437	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2472.0	0	SC	0	1.7009	0	34.6438	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2473.0	0	SC	0	1.7004	0	34.6439	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2474.0	0	SC	0	1.7000	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2475.0	0	SC	0	1.6996	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2476.0	0	SC	0	1.6993	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2477.0	0	SC	0	1.6991	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2478.0	0	SC	0	1.6991	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2479.0	0	SC	0	1.6991	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2480.0	0	SC	0	1.6992	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2481.0	0	SC	0	1.6993	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2482.0	0	SC	0	1.6993	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2483.0	0	SC	0	1.6994	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2484.0	0	SC	0	1.6995	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2485.0	0	SC	0	1.6996	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2486.0	0	SC	0	1.6998	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2487.0	0	SC	0	1.6999	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2488.0	0	SC	0	1.7000	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2489.0	0	SC	0	1.7000	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2490.0	0	SC	0	1.7000	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2491.0	0	SC	0	1.7001	0	34.6440	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2492.0	0	SC	0	1.7001	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2493.0	0	SC	0	1.7001	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2494.0	0	SC	0	1.7001	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2495.0	0	SC	0	1.7001	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2496.0	0	SC	0	1.7001	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2497.0	0	SC	0	1.7001	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2498.0	0	SC	0	1.6999	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2499.0	0	SC	0	1.6997	0	34.6441	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2500.0	0	SC	0	1.6995	0	34.6442	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2501.0	0	SC	0	1.6991	0	34.6442	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2502.0	0	SC	0	1.6987	0	34.6443	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2503.0	0	SC	0	1.6983	0	34.6444	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2504.0	0	SC	0	1.6978	0	34.6445	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2505.0	0	SC	0	1.6974	0	34.6445	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2506.0	0	SC	0	1.6971	0	34.6445	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2507.0	0	SC	0	1.6968	0	34.6445	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2508.0	0	SC	0	1.6964	0	34.6445	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2509.0	0	SC	0	1.6961	0	34.6447	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2510.0	0	SC	0	1.6957	0	34.6447	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2511.0	0	SC	0	1.6954	0	34.6449	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2512.0	0	SC	0	1.6952	0	34.6450	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2513.0	0	SC	0	1.6950	0	34.6450	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2514.0	0	SC	0	1.6951	0	34.6450	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2515.0	0	SC	0	1.6951	0	34.6450	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2516.0	0	SC	0	1.6951	0	34.6450	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2517.0	0	SC	0	1.6950	0	34.6450	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2518.0	0	SC	0	1.6949	0	34.6450	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2519.0	0	SC	0	1.6948	0	34.6451	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2520.0	0	SC	0	1.6947	0	34.6451	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2521.0	0	SC	0	1.6947	0	34.6451	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2522.0	0	SC	0	1.6947	0	34.6450	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2523.0	0	SC	0	1.6946	0	34.6450	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2524.0	0	SC	0	1.6943	0	34.6450	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2525.0	0	SC	0	1.6940	0	34.6450	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2526.0	0	SC	0	1.6936	0	34.6451	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2527.0	0	SC	0	1.6931	0	34.6452	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2528.0	0	SC	0	1.6927	0	34.6453	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2529.0	0	SC	0	1.6921	0	34.6453	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2530.0	0	SC	0	1.6913	0	34.6455	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2531.0	0	SC	0	1.6904	0	34.6457	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2532.0	0	SC	0	1.6895	0	34.6459	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2533.0	0	SC	0	1.6887	0	34.6460	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2534.0	0	SC	0	1.6881	0	34.6460	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2535.0	0	SC	0	1.6878	0	34.6460	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2536.0	0	SC	0	1.6876	0	34.6462	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2537.0	0	SC	0	1.6873	0	34.6462	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2538.0	0	SC	0	1.6869	0	34.6464	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2539.0	0	SC	0	1.6865	0	34.6464	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2540.0	0	SC	0	1.6858	0	34.6464	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2541.0	0	SC	0	1.6849	0	34.6465	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2542.0	0	SC	0	1.6839	0	34.6465	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2543.0	0	SC	0	1.6829	0	34.6465	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2544.0	0	SC	0	1.6818	0	34.6465	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2545.0	0	SC	0	1.6812	0	34.6466	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2546.0	0	SC	0	1.6807	0	34.6467	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2547.0	0	SC	0	1.6804	0	34.6467	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2548.0	0	SC	0	1.6802	0	34.6468	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2549.0	0	SC	0	1.6801	0	34.6468	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2550.0	0	SC	0	1.6798	0	34.6469	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2551.0	0	SC	0	1.6795	0	34.6469	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2552.0	0	SC	0	1.6789	0	34.6470	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2553.0	0	SC	0	1.6783	0	34.6470	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2554.0	0	SC	0	1.6776	0	34.6471	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2555.0	0	SC	0	1.6767	0	34.6472	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2556.0	0	SC	0	1.6759	0	34.6473	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2557.0	0	SC	0	1.6752	0	34.6474	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2558.0	0	SC	0	1.6745	0	34.6475	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2559.0	0	SC	0	1.6740	0	34.6475	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2560.0	0	SC	0	1.6738	0	34.6475	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2561.0	0	SC	0	1.6737	0	34.6475	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2562.0	0	SC	0	1.6736	0	34.6477	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2563.0	0	SC	0	1.6734	0	34.6477	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2564.0	0	SC	0	1.6730	0	34.6477	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2565.0	0	SC	0	1.6724	0	34.6479	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2566.0	0	SC	0	1.6719	0	34.6479	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2567.0	0	SC	0	1.6711	0	34.6480	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2568.0	0	SC	0	1.6701	0	34.6482	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2569.0	0	SC	0	1.6694	0	34.6483	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2570.0	0	SC	0	1.6688	0	34.6484	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2571.0	0	SC	0	1.6682	0	34.6486	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2572.0	0	SC	0	1.6676	0	34.6487	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2573.0	0	SC	0	1.6673	0	34.6487	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2574.0	0	SC	0	1.6671	0	34.6487	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2575.0	0	SC	0	1.6668	0	34.6487	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2576.0	0	SC	0	1.6667	0	34.6487	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2577.0	0	SC	0	1.6667	0	34.6486	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2578.0	0	SC	0	1.6666	0	34.6486	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2579.0	0	SC	0	1.6665	0	34.6487	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2580.0	0	SC	0	1.6664	0	34.6487	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2581.0	0	SC	0	1.6662	0	34.6488	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2582.0	0	SC	0	1.6659	0	34.6489	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2583.0	0	SC	0	1.6657	0	34.6489	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2584.0	0	SC	0	1.6653	0	34.6490	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2585.0	0	SC	0	1.6649	0	34.6490	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2586.0	0	SC	0	1.6645	0	34.6490	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2587.0	0	SC	0	1.6643	0	34.6490	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2588.0	0	SC	0	1.6639	0	34.6491	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2589.0	0	SC	0	1.6637	0	34.6491	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2590.0	0	SC	0	1.6633	0	34.6492	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2591.0	0	SC	0	1.6629	0	34.6492	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2592.0	0	SC	0	1.6622	0	34.6494	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2593.0	0	SC	0	1.6616	0	34.6495	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2594.0	0	SC	0	1.6610	0	34.6496	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2595.0	0	SC	0	1.6604	0	34.6497	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2596.0	0	SC	0	1.6598	0	34.6497	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2597.0	0	SC	0	1.6593	0	34.6498	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2598.0	0	SC	0	1.6589	0	34.6498	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2599.0	0	SC	0	1.6584	0	34.6498	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2600.0	0	SC	0	1.6581	0	34.6498	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2601.0	0	SC	0	1.6579	0	34.6498	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2602.0	0	SC	0	1.6578	0	34.6499	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2603.0	0	SC	0	1.6576	0	34.6499	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2604.0	0	SC	0	1.6576	0	34.6500	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2605.0	0	SC	0	1.6575	0	34.6500	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2606.0	0	SC	0	1.6574	0	34.6500	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2607.0	0	SC	0	1.6574	0	34.6499	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2608.0	0	SC	0	1.6571	0	34.6500	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2609.0	0	SC	0	1.6567	0	34.6500	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2610.0	0	SC	0	1.6564	0	34.6501	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2611.0	0	SC	0	1.6560	0	34.6502	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2612.0	0	SC	0	1.6555	0	34.6503	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2613.0	0	SC	0	1.6549	0	34.6503	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2614.0	0	SC	0	1.6543	0	34.6504	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2615.0	0	SC	0	1.6538	0	34.6504	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2616.0	0	SC	0	1.6532	0	34.6504	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2617.0	0	SC	0	1.6527	0	34.6505	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2618.0	0	SC	0	1.6523	0	34.6505	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2619.0	0	SC	0	1.6520	0	34.6506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2620.0	0	SC	0	1.6516	0	34.6506	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2621.0	0	SC	0	1.6512	0	34.6507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2622.0	0	SC	0	1.6508	0	34.6507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2623.0	0	SC	0	1.6505	0	34.6507	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2624.0	0	SC	0	1.6503	0	34.6509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2625.0	0	SC	0	1.6502	0	34.6509	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2626.0	0	SC	0	1.6501	0	34.6510	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2627.0	0	SC	0	1.6500	0	34.6511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2628.0	0	SC	0	1.6500	0	34.6511	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2629.0	0	SC	0	1.6500	0	34.6512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2630.0	0	SC	0	1.6499	0	34.6512	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2631.0	0	SC	0	1.6498	0	34.6513	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2632.0	0	SC	0	1.6497	0	34.6513	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2633.0	0	SC	0	1.6494	0	34.6513	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2634.0	0	SC	0	1.6490	0	34.6513	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2635.0	0	SC	0	1.6487	0	34.6514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2636.0	0	SC	0	1.6485	0	34.6514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2637.0	0	SC	0	1.6482	0	34.6514	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2638.0	0	SC	0	1.6482	0	34.6515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2639.0	0	SC	0	1.6481	0	34.6515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2640.0	0	SC	0	1.6480	0	34.6515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2641.0	0	SC	0	1.6480	0	34.6515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2642.0	0	SC	0	1.6477	0	34.6515	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2643.0	0	SC	0	1.6471	0	34.6516	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2644.0	0	SC	0	1.6466	0	34.6516	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2645.0	0	SC	0	1.6459	0	34.6517	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2646.0	0	SC	0	1.6452	0	34.6517	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2647.0	0	SC	0	1.6447	0	34.6517	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2648.0	0	SC	0	1.6443	0	34.6518	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2649.0	0	SC	0	1.6440	0	34.6518	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2650.0	0	SC	0	1.6436	0	34.6519	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2651.0	0	SC	0	1.6431	0	34.6520	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2652.0	0	SC	0	1.6423	0	34.6521	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2653.0	0	SC	0	1.6413	0	34.6521	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2654.0	0	SC	0	1.6404	0	34.6522	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2655.0	0	SC	0	1.6395	0	34.6522	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2656.0	0	SC	0	1.6388	0	34.6522	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2657.0	0	SC	0	1.6383	0	34.6522	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2658.0	0	SC	0	1.6383	0	34.6522	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2659.0	0	SC	0	1.6382	0	34.6522	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2660.0	0	SC	0	1.6381	0	34.6524	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2661.0	0	SC	0	1.6380	0	34.6524	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2662.0	0	SC	0	1.6379	0	34.6524	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2663.0	0	SC	0	1.6379	0	34.6524	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2664.0	0	SC	0	1.6378	0	34.6524	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2665.0	0	SC	0	1.6377	0	34.6522	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2666.0	0	SC	0	1.6375	0	34.6522	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2667.0	0	SC	0	1.6372	0	34.6524	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2668.0	0	SC	0	1.6368	0	34.6525	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2669.0	0	SC	0	1.6365	0	34.6525	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2670.0	0	SC	0	1.6362	0	34.6526	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2671.0	0	SC	0	1.6359	0	34.6527	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2672.0	0	SC	0	1.6359	0	34.6526	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2673.0	0	SC	0	1.6357	0	34.6526	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2674.0	0	SC	0	1.6354	0	34.6526	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2675.0	0	SC	0	1.6348	0	34.6526	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2676.0	0	SC	0	1.6341	0	34.6527	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2677.0	0	SC	0	1.6332	0	34.6529	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2678.0	0	SC	0	1.6325	0	34.6530	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2679.0	0	SC	0	1.6320	0	34.6530	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2680.0	0	SC	0	1.6318	0	34.6531	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2681.0	0	SC	0	1.6317	0	34.6531	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2682.0	0	SC	0	1.6316	0	34.6531	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2683.0	0	SC	0	1.6314	0	34.6532	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2684.0	0	SC	0	1.6311	0	34.6532	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2685.0	0	SC	0	1.6307	0	34.6533	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2686.0	0	SC	0	1.6301	0	34.6534	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2687.0	0	SC	0	1.6297	0	34.6534	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2688.0	0	SC	0	1.6292	0	34.6535	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2689.0	0	SC	0	1.6287	0	34.6536	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2690.0	0	SC	0	1.6280	0	34.6537	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2691.0	0	SC	0	1.6274	0	34.6537	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2692.0	0	SC	0	1.6266	0	34.6540	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2693.0	0	SC	0	1.6255	0	34.6541	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2694.0	0	SC	0	1.6245	0	34.6543	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2695.0	0	SC	0	1.6233	0	34.6545	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2696.0	0	SC	0	1.6221	0	34.6547	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2697.0	0	SC	0	1.6211	0	34.6548	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2698.0	0	SC	0	1.6205	0	34.6549	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2699.0	0	SC	0	1.6200	0	34.6550	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2700.0	0	SC	0	1.6196	0	34.6551	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2701.0	0	SC	0	1.6194	0	34.6551	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2702.0	0	SC	0	1.6190	0	34.6551	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2703.0	0	SC	0	1.6186	0	34.6552	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2704.0	0	SC	0	1.6181	0	34.6552	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2705.0	0	SC	0	1.6176	0	34.6552	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2706.0	0	SC	0	1.6170	0	34.6552	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2707.0	0	SC	0	1.6166	0	34.6554	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2708.0	0	SC	0	1.6162	0	34.6554	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2709.0	0	SC	0	1.6159	0	34.6555	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2710.0	0	SC	0	1.6155	0	34.6557	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2711.0	0	SC	0	1.6151	0	34.6558	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2712.0	0	SC	0	1.6148	0	34.6559	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2713.0	0	SC	0	1.6145	0	34.6560	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2714.0	0	SC	0	1.6146	0	34.6560	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2715.0	0	SC	0	1.6146	0	34.6560	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2716.0	0	SC	0	1.6148	0	34.6560	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2717.0	0	SC	0	1.6150	0	34.6561	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2718.0	0	SC	0	1.6151	0	34.6561	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2719.0	0	SC	0	1.6151	0	34.6562	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2720.0	0	SC	0	1.6151	0	34.6563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2721.0	0	SC	0	1.6150	0	34.6563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2722.0	0	SC	0	1.6150	0	34.6563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2723.0	0	SC	0	1.6150	0	34.6563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2724.0	0	SC	0	1.6149	0	34.6563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2725.0	0	SC	0	1.6148	0	34.6563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2726.0	0	SC	0	1.6148	0	34.6563	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2727.0	0	SC	0	1.6148	0	34.6564	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2728.0	0	SC	0	1.6147	0	34.6564	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2729.0	0	SC	0	1.6146	0	34.6565	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2730.0	0	SC	0	1.6145	0	34.6565	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2731.0	0	SC	0	1.6144	0	34.6565	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2732.0	0	SC	0	1.6142	0	34.6565	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2733.0	0	SC	0	1.6142	0	34.6565	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2734.0	0	SC	0	1.6142	0	34.6565	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2735.0	0	SC	0	1.6142	0	34.6565	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2736.0	0	SC	0	1.6142	0	34.6566	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2737.0	0	SC	0	1.6141	0	34.6566	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2738.0	0	SC	0	1.6138	0	34.6566	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2739.0	0	SC	0	1.6135	0	34.6567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2740.0	0	SC	0	1.6131	0	34.6567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2741.0	0	SC	0	1.6126	0	34.6567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2742.0	0	SC	0	1.6123	0	34.6567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2743.0	0	SC	0	1.6121	0	34.6567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2744.0	0	SC	0	1.6120	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2745.0	0	SC	0	1.6120	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2746.0	0	SC	0	1.6118	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2747.0	0	SC	0	1.6117	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2748.0	0	SC	0	1.6114	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2749.0	0	SC	0	1.6110	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2750.0	0	SC	0	1.6106	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2751.0	0	SC	0	1.6101	0	34.6567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2752.0	0	SC	0	1.6099	0	34.6567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2753.0	0	SC	0	1.6096	0	34.6567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2754.0	0	SC	0	1.6095	0	34.6567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2755.0	0	SC	0	1.6094	0	34.6567	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2756.0	0	SC	0	1.6094	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2757.0	0	SC	0	1.6094	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2758.0	0	SC	0	1.6095	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2759.0	0	SC	0	1.6095	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2760.0	0	SC	0	1.6095	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2761.0	0	SC	0	1.6094	0	34.6569	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2762.0	0	SC	0	1.6091	0	34.6571	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2763.0	0	SC	0	1.6087	0	34.6572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2764.0	0	SC	0	1.6080	0	34.6572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2765.0	0	SC	0	1.6075	0	34.6573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2766.0	0	SC	0	1.6069	0	34.6573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2767.0	0	SC	0	1.6065	0	34.6573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2768.0	0	SC	0	1.6060	0	34.6572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2769.0	0	SC	0	1.6059	0	34.6572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2770.0	0	SC	0	1.6058	0	34.6572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2771.0	0	SC	0	1.6057	0	34.6571	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2772.0	0	SC	0	1.6057	0	34.6571	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2773.0	0	SC	0	1.6056	0	34.6571	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2774.0	0	SC	0	1.6054	0	34.6572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2775.0	0	SC	0	1.6053	0	34.6572	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2776.0	0	SC	0	1.6052	0	34.6573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2777.0	0	SC	0	1.6051	0	34.6573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2778.0	0	SC	0	1.6051	0	34.6573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2779.0	0	SC	0	1.6051	0	34.6573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2780.0	0	SC	0	1.6051	0	34.6573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2781.0	0	SC	0	1.6051	0	34.6573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2782.0	0	SC	0	1.6050	0	34.6573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2783.0	0	SC	0	1.6049	0	34.6573	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2784.0	0	SC	0	1.6048	0	34.6574	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2785.0	0	SC	0	1.6046	0	34.6575	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2786.0	0	SC	0	1.6044	0	34.6575	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2787.0	0	SC	0	1.6040	0	34.6576	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2788.0	0	SC	0	1.6038	0	34.6576	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2789.0	0	SC	0	1.6035	0	34.6577	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2790.0	0	SC	0	1.6032	0	34.6577	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2791.0	0	SC	0	1.6031	0	34.6578	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2792.0	0	SC	0	1.6030	0	34.6578	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2793.0	0	SC	0	1.6030	0	34.6578	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2794.0	0	SC	0	1.6028	0	34.6578	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2795.0	0	SC	0	1.6024	0	34.6578	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2796.0	0	SC	0	1.6019	0	34.6579	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2797.0	0	SC	0	1.6013	0	34.6580	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2798.0	0	SC	0	1.6007	0	34.6582	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2799.0	0	SC	0	1.6002	0	34.6582	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2800.0	0	SC	0	1.5999	0	34.6584	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2801.0	0	SC	0	1.5996	0	34.6584	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2802.0	0	SC	0	1.5994	0	34.6584	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2803.0	0	SC	0	1.5991	0	34.6584	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2804.0	0	SC	0	1.5986	0	34.6586	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2805.0	0	SC	0	1.5980	0	34.6586	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2806.0	0	SC	0	1.5969	0	34.6588	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2807.0	0	SC	0	1.5959	0	34.6590	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2808.0	0	SC	0	1.5950	0	34.6591	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2809.0	0	SC	0	1.5944	0	34.6592	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2810.0	0	SC	0	1.5939	0	34.6592	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2811.0	0	SC	0	1.5939	0	34.6591	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2812.0	0	SC	0	1.5942	0	34.6591	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2813.0	0	SC	0	1.5942	0	34.6591	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2814.0	0	SC	0	1.5940	0	34.6591	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2815.0	0	SC	0	1.5938	0	34.6592	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2816.0	0	SC	0	1.5935	0	34.6592	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2817.0	0	SC	0	1.5932	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2818.0	0	SC	0	1.5930	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2819.0	0	SC	0	1.5930	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2820.0	0	SC	0	1.5930	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2821.0	0	SC	0	1.5931	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2822.0	0	SC	0	1.5931	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2823.0	0	SC	0	1.5931	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2824.0	0	SC	0	1.5931	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2825.0	0	SC	0	1.5932	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2826.0	0	SC	0	1.5932	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2827.0	0	SC	0	1.5932	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2828.0	0	SC	0	1.5931	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2829.0	0	SC	0	1.5931	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2830.0	0	SC	0	1.5932	0	34.6594	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2831.0	0	SC	0	1.5932	0	34.6594	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2832.0	0	SC	0	1.5934	0	34.6594	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2833.0	0	SC	0	1.5936	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2834.0	0	SC	0	1.5937	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2835.0	0	SC	0	1.5937	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2836.0	0	SC	0	1.5937	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2837.0	0	SC	0	1.5937	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2838.0	0	SC	0	1.5937	0	34.6593	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2839.0	0	SC	0	1.5935	0	34.6594	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2840.0	0	SC	0	1.5933	0	34.6595	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2841.0	0	SC	0	1.5931	0	34.6595	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2842.0	0	SC	0	1.5930	0	34.6596	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2843.0	0	SC	0	1.5928	0	34.6597	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2844.0	0	SC	0	1.5927	0	34.6597	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2845.0	0	SC	0	1.5927	0	34.6597	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2846.0	0	SC	0	1.5927	0	34.6597	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2847.0	0	SC	0	1.5926	0	34.6597	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2848.0	0	SC	0	1.5926	0	34.6597	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2849.0	0	SC	0	1.5926	0	34.6597	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2850.0	0	SC	0	1.5926	0	34.6597	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2851.0	0	SC	0	1.5925	0	34.6597	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2852.0	0	SC	0	1.5924	0	34.6597	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2853.0	0	SC	0	1.5923	0	34.6599	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2854.0	0	SC	0	1.5922	0	34.6599	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2855.0	0	SC	0	1.5920	0	34.6599	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2856.0	0	SC	0	1.5920	0	34.6599	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2857.0	0	SC	0	1.5919	0	34.6599	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2858.0	0	SC	0	1.5919	0	34.6599	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2859.0	0	SC	0	1.5917	0	34.6599	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2860.0	0	SC	0	1.5915	0	34.6601	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2861.0	0	SC	0	1.5912	0	34.6602	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2862.0	0	SC	0	1.5910	0	34.6602	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2863.0	0	SC	0	1.5908	0	34.6603	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2864.0	0	SC	0	1.5907	0	34.6604	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2865.0	0	SC	0	1.5907	0	34.6604	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2866.0	0	SC	0	1.5906	0	34.6604	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2867.0	0	SC	0	1.5905	0	34.6604	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2868.0	0	SC	0	1.5903	0	34.6604	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2869.0	0	SC	0	1.5900	0	34.6604	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2870.0	0	SC	0	1.5899	0	34.6604	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2871.0	0	SC	0	1.5898	0	34.6605	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2872.0	0	SC	0	1.5898	0	34.6605	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2873.0	0	SC	0	1.5897	0	34.6605	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2874.0	0	SC	0	1.5897	0	34.6606	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2875.0	0	SC	0	1.5897	0	34.6606	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2876.0	0	SC	0	1.5897	0	34.6606	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2877.0	0	SC	0	1.5897	0	34.6607	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2878.0	0	SC	0	1.5895	0	34.6607	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2879.0	0	SC	0	1.5890	0	34.6608	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2880.0	0	SC	0	1.5884	0	34.6609	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2881.0	0	SC	0	1.5878	0	34.6610	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2882.0	0	SC	0	1.5869	0	34.6612	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2883.0	0	SC	0	1.5862	0	34.6613	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2884.0	0	SC	0	1.5859	0	34.6614	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2885.0	0	SC	0	1.5857	0	34.6614	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2886.0	0	SC	0	1.5855	0	34.6614	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2887.0	0	SC	0	1.5853	0	34.6614	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2888.0	0	SC	0	1.5850	0	34.6616	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2889.0	0	SC	0	1.5847	0	34.6617	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2890.0	0	SC	0	1.5844	0	34.6617	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2891.0	0	SC	0	1.5842	0	34.6617	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2892.0	0	SC	0	1.5838	0	34.6617	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2893.0	0	SC	0	1.5838	0	34.6616	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2894.0	0	SC	0	1.5838	0	34.6614	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2895.0	0	SC	0	1.5838	0	34.6614	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2896.0	0	SC	0	1.5838	0	34.6614	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2897.0	0	SC	0	1.5838	0	34.6614	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2898.0	0	SC	0	1.5834	0	34.6616	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2899.0	0	SC	0	1.5832	0	34.6618	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2900.0	0	SC	0	1.5829	0	34.6619	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2901.0	0	SC	0	1.5825	0	34.6620	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2902.0	0	SC	0	1.5822	0	34.6621	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2903.0	0	SC	0	1.5822	0	34.6621	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2904.0	0	SC	0	1.5821	0	34.6621	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2905.0	0	SC	0	1.5821	0	34.6621	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2906.0	0	SC	0	1.5821	0	34.6621	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2907.0	0	SC	0	1.5821	0	34.6621	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2908.0	0	SC	0	1.5818	0	34.6622	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2909.0	0	SC	0	1.5816	0	34.6623	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2910.0	0	SC	0	1.5812	0	34.6624	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2911.0	0	SC	0	1.5808	0	34.6625	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2912.0	0	SC	0	1.5804	0	34.6626	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2913.0	0	SC	0	1.5799	0	34.6626	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2914.0	0	SC	0	1.5798	0	34.6626	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2915.0	0	SC	0	1.5797	0	34.6626	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2916.0	0	SC	0	1.5795	0	34.6626	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2917.0	0	SC	0	1.5794	0	34.6627	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2918.0	0	SC	0	1.5793	0	34.6627	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2919.0	0	SC	0	1.5792	0	34.6627	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2920.0	0	SC	0	1.5791	0	34.6627	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2921.0	0	SC	0	1.5791	0	34.6627	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2922.0	0	SC	0	1.5791	0	34.6627	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2923.0	0	SC	0	1.5791	0	34.6627	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2924.0	0	SC	0	1.5791	0	34.6628	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2925.0	0	SC	0	1.5790	0	34.6628	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2926.0	0	SC	0	1.5790	0	34.6628	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2927.0	0	SC	0	1.5789	0	34.6628	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2928.0	0	SC	0	1.5784	0	34.6628	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2929.0	0	SC	0	1.5777	0	34.6629	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2930.0	0	SC	0	1.5771	0	34.6629	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2931.0	0	SC	0	1.5765	0	34.6632	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2932.0	0	SC	0	1.5758	0	34.6633	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2933.0	0	SC	0	1.5758	0	34.6633	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2934.0	0	SC	0	1.5758	0	34.6632	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2935.0	0	SC	0	1.5758	0	34.6632	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2936.0	0	SC	0	1.5758	0	34.6632	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2937.0	0	SC	0	1.5758	0	34.6631	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2938.0	0	SC	0	1.5758	0	34.6631	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2939.0	0	SC	0	1.5758	0	34.6631	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2940.0	0	SC	0	1.5758	0	34.6632	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2941.0	0	SC	0	1.5756	0	34.6632	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2942.0	0	SC	0	1.5753	0	34.6633	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2943.0	0	SC	0	1.5750	0	34.6634	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2944.0	0	SC	0	1.5746	0	34.6635	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2945.0	0	SC	0	1.5741	0	34.6636	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2946.0	0	SC	0	1.5738	0	34.6637	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2947.0	0	SC	0	1.5733	0	34.6638	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2948.0	0	SC	0	1.5728	0	34.6639	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2949.0	0	SC	0	1.5723	0	34.6640	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2950.0	0	SC	0	1.5717	0	34.6640	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2951.0	0	SC	0	1.5713	0	34.6641	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2952.0	0	SC	0	1.5710	0	34.6640	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2953.0	0	SC	0	1.5708	0	34.6640	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2954.0	0	SC	0	1.5707	0	34.6641	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2955.0	0	SC	0	1.5707	0	34.6641	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2956.0	0	SC	0	1.5707	0	34.6640	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2957.0	0	SC	0	1.5705	0	34.6640	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2958.0	0	SC	0	1.5703	0	34.6640	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2959.0	0	SC	0	1.5701	0	34.6640	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2960.0	0	SC	0	1.5698	0	34.6640	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2961.0	0	SC	0	1.5697	0	34.6641	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2962.0	0	SC	0	1.5697	0	34.6642	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2963.0	0	SC	0	1.5696	0	34.6643	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2964.0	0	SC	0	1.5696	0	34.6643	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2965.0	0	SC	0	1.5697	0	34.6643	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2966.0	0	SC	0	1.5697	0	34.6643	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2967.0	0	SC	0	1.5697	0	34.6643	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2968.0	0	SC	0	1.5696	0	34.6643	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2969.0	0	SC	0	1.5695	0	34.6644	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2970.0	0	SC	0	1.5693	0	34.6644	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2971.0	0	SC	0	1.5692	0	34.6644	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2972.0	0	SC	0	1.5691	0	34.6646	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2973.0	0	SC	0	1.5690	0	34.6647	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2974.0	0	SC	0	1.5690	0	34.6648	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2975.0	0	SC	0	1.5691	0	34.6648	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2976.0	0	SC	0	1.5691	0	34.6648	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2977.0	0	SC	0	1.5690	0	34.6648	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2978.0	0	SC	0	1.5690	0	34.6648	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2979.0	0	SC	0	1.5689	0	34.6648	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2980.0	0	SC	0	1.5688	0	34.6648	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2981.0	0	SC	0	1.5687	0	34.6649	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2982.0	0	SC	0	1.5687	0	34.6649	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2983.0	0	SC	0	1.5688	0	34.6649	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2984.0	0	SC	0	1.5688	0	34.6650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2985.0	0	SC	0	1.5688	0	34.6650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2986.0	0	SC	0	1.5686	0	34.6650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2987.0	0	SC	0	1.5684	0	34.6650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2988.0	0	SC	0	1.5680	0	34.6651	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2989.0	0	SC	0	1.5676	0	34.6651	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2990.0	0	SC	0	1.5671	0	34.6650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2991.0	0	SC	0	1.5667	0	34.6650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2992.0	0	SC	0	1.5664	0	34.6650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2993.0	0	SC	0	1.5662	0	34.6650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2994.0	0	SC	0	1.5660	0	34.6651	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2995.0	0	SC	0	1.5658	0	34.6651	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2996.0	0	SC	0	1.5657	0	34.6651	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2997.0	0	SC	0	1.5657	0	34.6650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2998.0	0	SC	0	1.5656	0	34.6650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	2999.0	0	SC	0	1.5655	0	34.6650	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3000.0	0	SC	0	1.5653	0	34.6651	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3001.0	0	SC	0	1.5651	0	34.6651	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3002.0	0	SC	0	1.5649	0	34.6652	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3003.0	0	SC	0	1.5647	0	34.6653	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3004.0	0	SC	0	1.5645	0	34.6653	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3005.0	0	SC	0	1.5643	0	34.6653	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3006.0	0	SC	0	1.5642	0	34.6652	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3007.0	0	SC	0	1.5640	0	34.6652	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3008.0	0	SC	0	1.5637	0	34.6652	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3009.0	0	SC	0	1.5635	0	34.6652	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3010.0	0	SC	0	1.5633	0	34.6652	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3011.0	0	SC	0	1.5631	0	34.6653	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3012.0	0	SC	0	1.5629	0	34.6652	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3013.0	0	SC	0	1.5627	0	34.6652	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3014.0	0	SC	0	1.5622	0	34.6653	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3015.0	0	SC	0	1.5616	0	34.6653	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3016.0	0	SC	0	1.5610	0	34.6654	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3017.0	0	SC	0	1.5603	0	34.6655	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3018.0	0	SC	0	1.5596	0	34.6657	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3019.0	0	SC	0	1.5593	0	34.6658	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3020.0	0	SC	0	1.5590	0	34.6659	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3021.0	0	SC	0	1.5586	0	34.6659	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3022.0	0	SC	0	1.5583	0	34.6659	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3023.0	0	SC	0	1.5581	0	34.6661	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3024.0	0	SC	0	1.5580	0	34.6661	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3025.0	0	SC	0	1.5579	0	34.6659	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3026.0	0	SC	0	1.5577	0	34.6661	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3027.0	0	SC	0	1.5576	0	34.6661	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3028.0	0	SC	0	1.5575	0	34.6659	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3029.0	0	SC	0	1.5573	0	34.6659	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3030.0	0	SC	0	1.5571	0	34.6661	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3031.0	0	SC	0	1.5568	0	34.6661	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3032.0	0	SC	0	1.5565	0	34.6661	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3033.0	0	SC	0	1.5559	0	34.6661	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3034.0	0	SC	0	1.5553	0	34.6662	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3035.0	0	SC	0	1.5546	0	34.6663	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3036.0	0	SC	0	1.5540	0	34.6664	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3037.0	0	SC	0	1.5535	0	34.6665	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3038.0	0	SC	0	1.5532	0	34.6666	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3039.0	0	SC	0	1.5531	0	34.6667	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3040.0	0	SC	0	1.5529	0	34.6667	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3041.0	0	SC	0	1.5528	0	34.6667	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3042.0	0	SC	0	1.5526	0	34.6667	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3043.0	0	SC	0	1.5525	0	34.6667	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3044.0	0	SC	0	1.5524	0	34.6668	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3045.0	0	SC	0	1.5523	0	34.6668	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3046.0	0	SC	0	1.5523	0	34.6668	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3047.0	0	SC	0	1.5523	0	34.6668	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3048.0	0	SC	0	1.5523	0	34.6668	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3049.0	0	SC	0	1.5524	0	34.6668	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3050.0	0	SC	0	1.5523	0	34.6668	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3051.0	0	SC	0	1.5522	0	34.6668	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3052.0	0	SC	0	1.5520	0	34.6669	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3053.0	0	SC	0	1.5517	0	34.6669	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3054.0	0	SC	0	1.5516	0	34.6669	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3055.0	0	SC	0	1.5513	0	34.6669	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3056.0	0	SC	0	1.5511	0	34.6670	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3057.0	0	SC	0	1.5510	0	34.6670	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3058.0	0	SC	0	1.5507	0	34.6671	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3059.0	0	SC	0	1.5503	0	34.6672	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3060.0	0	SC	0	1.5500	0	34.6673	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3061.0	0	SC	0	1.5496	0	34.6673	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3062.0	0	SC	0	1.5494	0	34.6674	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3063.0	0	SC	0	1.5490	0	34.6674	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3064.0	0	SC	0	1.5486	0	34.6674	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3065.0	0	SC	0	1.5480	0	34.6677	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3066.0	0	SC	0	1.5473	0	34.6678	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3067.0	0	SC	0	1.5467	0	34.6678	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3068.0	0	SC	0	1.5463	0	34.6678	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3069.0	0	SC	0	1.5461	0	34.6679	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3070.0	0	SC	0	1.5461	0	34.6679	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3071.0	0	SC	0	1.5461	0	34.6679	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3072.0	0	SC	0	1.5462	0	34.6679	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3073.0	0	SC	0	1.5462	0	34.6679	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3074.0	0	SC	0	1.5460	0	34.6679	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3075.0	0	SC	0	1.5456	0	34.6679	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3076.0	0	SC	0	1.5453	0	34.6679	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3077.0	0	SC	0	1.5449	0	34.6680	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3078.0	0	SC	0	1.5445	0	34.6681	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3079.0	0	SC	0	1.5443	0	34.6681	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3080.0	0	SC	0	1.5443	0	34.6682	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3081.0	0	SC	0	1.5444	0	34.6682	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3082.0	0	SC	0	1.5445	0	34.6683	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3083.0	0	SC	0	1.5445	0	34.6684	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3084.0	0	SC	0	1.5445	0	34.6684	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3085.0	0	SC	0	1.5444	0	34.6685	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3086.0	0	SC	0	1.5442	0	34.6687	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3087.0	0	SC	0	1.5441	0	34.6687	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3088.0	0	SC	0	1.5439	0	34.6687	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3089.0	0	SC	0	1.5438	0	34.6687	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3090.0	0	SC	0	1.5438	0	34.6687	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3091.0	0	SC	0	1.5438	0	34.6687	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3092.0	0	SC	0	1.5436	0	34.6687	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3093.0	0	SC	0	1.5435	0	34.6687	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3094.0	0	SC	0	1.5432	0	34.6688	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3095.0	0	SC	0	1.5428	0	34.6688	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3096.0	0	SC	0	1.5425	0	34.6689	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3097.0	0	SC	0	1.5423	0	34.6689	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3098.0	0	SC	0	1.5423	0	34.6689	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3099.0	0	SC	0	1.5424	0	34.6689	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3100.0	0	SC	0	1.5426	0	34.6691	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3101.0	0	SC	0	1.5428	0	34.6691	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3102.0	0	SC	0	1.5430	0	34.6691	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3103.0	0	SC	0	1.5430	0	34.6693	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3104.0	0	SC	0	1.5430	0	34.6693	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3105.0	0	SC	0	1.5428	0	34.6694	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3106.0	0	SC	0	1.5425	0	34.6695	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3107.0	0	SC	0	1.5420	0	34.6696	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3108.0	0	SC	0	1.5415	0	34.6697	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3109.0	0	SC	0	1.5407	0	34.6697	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3110.0	0	SC	0	1.5400	0	34.6698	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3111.0	0	SC	0	1.5395	0	34.6696	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3112.0	0	SC	0	1.5390	0	34.6696	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3113.0	0	SC	0	1.5384	0	34.6696	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3114.0	0	SC	0	1.5381	0	34.6696	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3115.0	0	SC	0	1.5380	0	34.6696	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3116.0	0	SC	0	1.5377	0	34.6696	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3117.0	0	SC	0	1.5375	0	34.6697	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3118.0	0	SC	0	1.5375	0	34.6696	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3119.0	0	SC	0	1.5375	0	34.6696	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3120.0	0	SC	0	1.5374	0	34.6696	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3121.0	0	SC	0	1.5373	0	34.6697	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3122.0	0	SC	0	1.5372	0	34.6697	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3123.0	0	SC	0	1.5368	0	34.6697	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3124.0	0	SC	0	1.5362	0	34.6698	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3125.0	0	SC	0	1.5355	0	34.6698	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3126.0	0	SC	0	1.5350	0	34.6699	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3127.0	0	SC	0	1.5345	0	34.6700	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3128.0	0	SC	0	1.5340	0	34.6700	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3129.0	0	SC	0	1.5337	0	34.6700	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3130.0	0	SC	0	1.5334	0	34.6701	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3131.0	0	SC	0	1.5331	0	34.6701	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3132.0	0	SC	0	1.5327	0	34.6702	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3133.0	0	SC	0	1.5324	0	34.6702	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3134.0	0	SC	0	1.5322	0	34.6703	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3135.0	0	SC	0	1.5318	0	34.6704	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3136.0	0	SC	0	1.5314	0	34.6704	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3137.0	0	SC	0	1.5311	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3138.0	0	SC	0	1.5308	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3139.0	0	SC	0	1.5306	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3140.0	0	SC	0	1.5307	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3141.0	0	SC	0	1.5308	0	34.6704	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3142.0	0	SC	0	1.5308	0	34.6704	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3143.0	0	SC	0	1.5307	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3144.0	0	SC	0	1.5307	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3145.0	0	SC	0	1.5306	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3146.0	0	SC	0	1.5305	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3147.0	0	SC	0	1.5305	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3148.0	0	SC	0	1.5305	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3149.0	0	SC	0	1.5304	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3150.0	0	SC	0	1.5303	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3151.0	0	SC	0	1.5302	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3152.0	0	SC	0	1.5300	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3153.0	0	SC	0	1.5299	0	34.6706	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3154.0	0	SC	0	1.5298	0	34.6708	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3155.0	0	SC	0	1.5297	0	34.6708	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3156.0	0	SC	0	1.5294	0	34.6708	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3157.0	0	SC	0	1.5293	0	34.6709	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3158.0	0	SC	0	1.5291	0	34.6709	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3159.0	0	SC	0	1.5288	0	34.6710	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3160.0	0	SC	0	1.5281	0	34.6711	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3161.0	0	SC	0	1.5274	0	34.6712	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3162.0	0	SC	0	1.5267	0	34.6712	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3163.0	0	SC	0	1.5260	0	34.6713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3164.0	0	SC	0	1.5255	0	34.6713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3165.0	0	SC	0	1.5254	0	34.6713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3166.0	0	SC	0	1.5254	0	34.6713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3167.0	0	SC	0	1.5255	0	34.6713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3168.0	0	SC	0	1.5257	0	34.6713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3169.0	0	SC	0	1.5257	0	34.6713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3170.0	0	SC	0	1.5255	0	34.6713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3171.0	0	SC	0	1.5254	0	34.6713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3172.0	0	SC	0	1.5254	0	34.6713	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3173.0	0	SC	0	1.5253	0	34.6714	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3174.0	0	SC	0	1.5253	0	34.6714	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3175.0	0	SC	0	1.5253	0	34.6714	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3176.0	0	SC	0	1.5253	0	34.6714	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3177.0	0	SC	0	1.5253	0	34.6715	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3178.0	0	SC	0	1.5252	0	34.6715	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3179.0	0	SC	0	1.5252	0	34.6715	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3180.0	0	SC	0	1.5251	0	34.6715	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3181.0	0	SC	0	1.5251	0	34.6715	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3182.0	0	SC	0	1.5251	0	34.6715	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3183.0	0	SC	0	1.5249	0	34.6716	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3184.0	0	SC	0	1.5247	0	34.6716	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3185.0	0	SC	0	1.5245	0	34.6717	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3186.0	0	SC	0	1.5242	0	34.6718	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3187.0	0	SC	0	1.5238	0	34.6717	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3188.0	0	SC	0	1.5234	0	34.6717	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3189.0	0	SC	0	1.5231	0	34.6717	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3190.0	0	SC	0	1.5226	0	34.6718	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3191.0	0	SC	0	1.5222	0	34.6719	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3192.0	0	SC	0	1.5219	0	34.6719	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3193.0	0	SC	0	1.5217	0	34.6719	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3194.0	0	SC	0	1.5217	0	34.6719	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3195.0	0	SC	0	1.5217	0	34.6719	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3196.0	0	SC	0	1.5219	0	34.6719	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3197.0	0	SC	0	1.5220	0	34.6719	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3198.0	0	SC	0	1.5220	0	34.6719	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3199.0	0	SC	0	1.5219	0	34.6721	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3200.0	0	SC	0	1.5217	0	34.6721	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3201.0	0	SC	0	1.5214	0	34.6721	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3202.0	0	SC	0	1.5212	0	34.6723	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3203.0	0	SC	0	1.5210	0	34.6723	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3204.0	0	SC	0	1.5209	0	34.6721	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3205.0	0	SC	0	1.5208	0	34.6723	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3206.0	0	SC	0	1.5207	0	34.6723	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3207.0	0	SC	0	1.5205	0	34.6723	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3208.0	0	SC	0	1.5203	0	34.6723	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3209.0	0	SC	0	1.5200	0	34.6724	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3210.0	0	SC	0	1.5196	0	34.6724	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3211.0	0	SC	0	1.5191	0	34.6725	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3212.0	0	SC	0	1.5187	0	34.6725	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3213.0	0	SC	0	1.5183	0	34.6726	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3214.0	0	SC	0	1.5178	0	34.6726	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3215.0	0	SC	0	1.5176	0	34.6727	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3216.0	0	SC	0	1.5173	0	34.6727	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3217.0	0	SC	0	1.5173	0	34.6727	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3218.0	0	SC	0	1.5173	0	34.6727	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3219.0	0	SC	0	1.5173	0	34.6727	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3220.0	0	SC	0	1.5173	0	34.6727	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3221.0	0	SC	0	1.5170	0	34.6728	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3222.0	0	SC	0	1.5167	0	34.6729	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3223.0	0	SC	0	1.5164	0	34.6729	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3224.0	0	SC	0	1.5160	0	34.6730	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3225.0	0	SC	0	1.5158	0	34.6730	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3226.0	0	SC	0	1.5158	0	34.6730	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3227.0	0	SC	0	1.5157	0	34.6730	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3228.0	0	SC	0	1.5157	0	34.6730	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3229.0	0	SC	0	1.5156	0	34.6730	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3230.0	0	SC	0	1.5154	0	34.6730	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3231.0	0	SC	0	1.5153	0	34.6731	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3232.0	0	SC	0	1.5152	0	34.6730	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3233.0	0	SC	0	1.5150	0	34.6731	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3234.0	0	SC	0	1.5149	0	34.6731	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3235.0	0	SC	0	1.5149	0	34.6731	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3236.0	0	SC	0	1.5149	0	34.6732	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3237.0	0	SC	0	1.5148	0	34.6733	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3238.0	0	SC	0	1.5147	0	34.6732	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3239.0	0	SC	0	1.5147	0	34.6732	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3240.0	0	SC	0	1.5147	0	34.6732	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3241.0	0	SC	0	1.5147	0	34.6732	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3242.0	0	SC	0	1.5148	0	34.6732	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3243.0	0	SC	0	1.5147	0	34.6732	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3244.0	0	SC	0	1.5146	0	34.6732	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3245.0	0	SC	0	1.5143	0	34.6732	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3246.0	0	SC	0	1.5139	0	34.6733	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3247.0	0	SC	0	1.5132	0	34.6734	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3248.0	0	SC	0	1.5123	0	34.6735	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3249.0	0	SC	0	1.5115	0	34.6736	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3250.0	0	SC	0	1.5106	0	34.6736	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3251.0	0	SC	0	1.5097	0	34.6738	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3252.0	0	SC	0	1.5091	0	34.6739	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3253.0	0	SC	0	1.5088	0	34.6739	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3254.0	0	SC	0	1.5084	0	34.6740	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3255.0	0	SC	0	1.5082	0	34.6741	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3256.0	0	SC	0	1.5080	0	34.6741	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3257.0	0	SC	0	1.5079	0	34.6741	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3258.0	0	SC	0	1.5079	0	34.6740	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3259.0	0	SC	0	1.5080	0	34.6740	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3260.0	0	SC	0	1.5080	0	34.6740	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3261.0	0	SC	0	1.5080	0	34.6741	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3262.0	0	SC	0	1.5080	0	34.6741	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3263.0	0	SC	0	1.5080	0	34.6742	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3264.0	0	SC	0	1.5080	0	34.6742	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3265.0	0	SC	0	1.5080	0	34.6742	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3266.0	0	SC	0	1.5080	0	34.6742	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3267.0	0	SC	0	1.5080	0	34.6742	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3268.0	0	SC	0	1.5080	0	34.6742	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3269.0	0	SC	0	1.5080	0	34.6742	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3270.0	0	SC	0	1.5080	0	34.6742	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3271.0	0	SC	0	1.5079	0	34.6742	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3272.0	0	SC	0	1.5078	0	34.6743	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3273.0	0	SC	0	1.5077	0	34.6743	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3274.0	0	SC	0	1.5076	0	34.6743	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3275.0	0	SC	0	1.5075	0	34.6743	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3276.0	0	SC	0	1.5075	0	34.6743	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3277.0	0	SC	0	1.5075	0	34.6743	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3278.0	0	SC	0	1.5073	0	34.6744	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3279.0	0	SC	0	1.5072	0	34.6744	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3280.0	0	SC	0	1.5067	0	34.6744	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3281.0	0	SC	0	1.5063	0	34.6744	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3282.0	0	SC	0	1.5057	0	34.6745	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3283.0	0	SC	0	1.5049	0	34.6746	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3284.0	0	SC	0	1.5042	0	34.6747	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3285.0	0	SC	0	1.5037	0	34.6748	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3286.0	0	SC	0	1.5032	0	34.6749	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3287.0	0	SC	0	1.5028	0	34.6749	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3288.0	0	SC	0	1.5025	0	34.6749	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3289.0	0	SC	0	1.5023	0	34.6749	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3290.0	0	SC	0	1.5022	0	34.6750	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3291.0	0	SC	0	1.5020	0	34.6750	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3292.0	0	SC	0	1.5020	0	34.6750	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3293.0	0	SC	0	1.5020	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3294.0	0	SC	0	1.5019	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3295.0	0	SC	0	1.5019	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3296.0	0	SC	0	1.5018	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3297.0	0	SC	0	1.5018	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3298.0	0	SC	0	1.5018	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3299.0	0	SC	0	1.5019	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3300.0	0	SC	0	1.5019	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3301.0	0	SC	0	1.5020	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3302.0	0	SC	0	1.5020	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3303.0	0	SC	0	1.5021	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3304.0	0	SC	0	1.5021	0	34.6753	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3305.0	0	SC	0	1.5022	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3306.0	0	SC	0	1.5022	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3307.0	0	SC	0	1.5023	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3308.0	0	SC	0	1.5023	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3309.0	0	SC	0	1.5024	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3310.0	0	SC	0	1.5025	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3311.0	0	SC	0	1.5025	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3312.0	0	SC	0	1.5026	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3313.0	0	SC	0	1.5026	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3314.0	0	SC	0	1.5026	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3315.0	0	SC	0	1.5026	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3316.0	0	SC	0	1.5025	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3317.0	0	SC	0	1.5023	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3318.0	0	SC	0	1.5022	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3319.0	0	SC	0	1.5020	0	34.6751	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3320.0	0	SC	0	1.5018	0	34.6753	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3321.0	0	SC	0	1.5016	0	34.6754	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3322.0	0	SC	0	1.5013	0	34.6755	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3323.0	0	SC	0	1.5012	0	34.6755	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3324.0	0	SC	0	1.5012	0	34.6756	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3325.0	0	SC	0	1.5011	0	34.6756	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3326.0	0	SC	0	1.5011	0	34.6756	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3327.0	0	SC	0	1.5011	0	34.6756	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3328.0	0	SC	0	1.5012	0	34.6755	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3329.0	0	SC	0	1.5012	0	34.6755	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3330.0	0	SC	0	1.5012	0	34.6755	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3331.0	0	SC	0	1.5012	0	34.6755	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3332.0	0	SC	0	1.5012	0	34.6755	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3333.0	0	SC	0	1.5011	0	34.6755	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3334.0	0	SC	0	1.5010	0	34.6756	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3335.0	0	SC	0	1.5008	0	34.6756	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3336.0	0	SC	0	1.5006	0	34.6757	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3337.0	0	SC	0	1.5003	0	34.6757	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3338.0	0	SC	0	1.4999	0	34.6757	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3339.0	0	SC	0	1.4995	0	34.6758	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3340.0	0	SC	0	1.4991	0	34.6759	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3341.0	0	SC	0	1.4987	0	34.6759	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3342.0	0	SC	0	1.4985	0	34.6759	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3343.0	0	SC	0	1.4984	0	34.6759	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3344.0	0	SC	0	1.4982	0	34.6759	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3345.0	0	SC	0	1.4978	0	34.6759	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3346.0	0	SC	0	1.4972	0	34.6760	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3347.0	0	SC	0	1.4969	0	34.6761	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3348.0	0	SC	0	1.4965	0	34.6761	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3349.0	0	SC	0	1.4963	0	34.6761	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3350.0	0	SC	0	1.4963	0	34.6761	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3351.0	0	SC	0	1.4964	0	34.6761	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3352.0	0	SC	0	1.4963	0	34.6760	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3353.0	0	SC	0	1.4962	0	34.6760	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3354.0	0	SC	0	1.4961	0	34.6760	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3355.0	0	SC	0	1.4960	0	34.6760	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3356.0	0	SC	0	1.4959	0	34.6761	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3357.0	0	SC	0	1.4958	0	34.6762	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3358.0	0	SC	0	1.4958	0	34.6762	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3359.0	0	SC	0	1.4958	0	34.6762	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3360.0	0	SC	0	1.4958	0	34.6763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3361.0	0	SC	0	1.4957	0	34.6763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3362.0	0	SC	0	1.4955	0	34.6763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3363.0	0	SC	0	1.4952	0	34.6763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3364.0	0	SC	0	1.4951	0	34.6762	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3365.0	0	SC	0	1.4951	0	34.6763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3366.0	0	SC	0	1.4950	0	34.6763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3367.0	0	SC	0	1.4950	0	34.6763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3368.0	0	SC	0	1.4950	0	34.6763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3369.0	0	SC	0	1.4949	0	34.6764	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3370.0	0	SC	0	1.4950	0	34.6764	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3371.0	0	SC	0	1.4950	0	34.6764	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3372.0	0	SC	0	1.4951	0	34.6764	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3373.0	0	SC	0	1.4951	0	34.6764	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3374.0	0	SC	0	1.4951	0	34.6764	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3375.0	0	SC	0	1.4951	0	34.6764	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3376.0	0	SC	0	1.4951	0	34.6763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3377.0	0	SC	0	1.4951	0	34.6763	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3378.0	0	SC	0	1.4950	0	34.6764	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3379.0	0	SC	0	1.4947	0	34.6765	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3380.0	0	SC	0	1.4944	0	34.6765	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3381.0	0	SC	0	1.4942	0	34.6766	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3382.0	0	SC	0	1.4939	0	34.6766	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3383.0	0	SC	0	1.4938	0	34.6766	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3384.0	0	SC	0	1.4938	0	34.6766	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3385.0	0	SC	0	1.4938	0	34.6766	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3386.0	0	SC	0	1.4936	0	34.6766	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3387.0	0	SC	0	1.4934	0	34.6766	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3388.0	0	SC	0	1.4930	0	34.6766	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3389.0	0	SC	0	1.4927	0	34.6766	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3390.0	0	SC	0	1.4923	0	34.6768	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3391.0	0	SC	0	1.4919	0	34.6770	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3392.0	0	SC	0	1.4915	0	34.6770	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3393.0	0	SC	0	1.4912	0	34.6770	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3394.0	0	SC	0	1.4910	0	34.6771	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3395.0	0	SC	0	1.4909	0	34.6770	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3396.0	0	SC	0	1.4907	0	34.6770	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3397.0	0	SC	0	1.4905	0	34.6770	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3398.0	0	SC	0	1.4903	0	34.6770	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3399.0	0	SC	0	1.4902	0	34.6771	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3400.0	0	SC	0	1.4901	0	34.6771	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3401.0	0	SC	0	1.4901	0	34.6772	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3402.0	0	SC	0	1.4902	0	34.6772	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3403.0	0	SC	0	1.4903	0	34.6772	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3404.0	0	SC	0	1.4904	0	34.6771	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3405.0	0	SC	0	1.4905	0	34.6771	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3406.0	0	SC	0	1.4907	0	34.6771	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3407.0	0	SC	0	1.4907	0	34.6771	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3408.0	0	SC	0	1.4907	0	34.6770	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3409.0	0	SC	0	1.4906	0	34.6771	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3410.0	0	SC	0	1.4905	0	34.6771	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3411.0	0	SC	0	1.4903	0	34.6772	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3412.0	0	SC	0	1.4902	0	34.6773	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3413.0	0	SC	0	1.4900	0	34.6773	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3414.0	0	SC	0	1.4898	0	34.6773	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3415.0	0	SC	0	1.4896	0	34.6774	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3416.0	0	SC	0	1.4894	0	34.6774	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3417.0	0	SC	0	1.4891	0	34.6774	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3418.0	0	SC	0	1.4891	0	34.6774	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3419.0	0	SC	0	1.4888	0	34.6774	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3420.0	0	SC	0	1.4885	0	34.6775	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3421.0	0	SC	0	1.4882	0	34.6775	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3422.0	0	SC	0	1.4878	0	34.6776	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3423.0	0	SC	0	1.4874	0	34.6777	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3424.0	0	SC	0	1.4871	0	34.6777	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3425.0	0	SC	0	1.4870	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3426.0	0	SC	0	1.4869	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3427.0	0	SC	0	1.4869	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3428.0	0	SC	0	1.4869	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3429.0	0	SC	0	1.4870	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3430.0	0	SC	0	1.4870	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3431.0	0	SC	0	1.4870	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3432.0	0	SC	0	1.4871	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3433.0	0	SC	0	1.4871	0	34.6777	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3434.0	0	SC	0	1.4871	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3435.0	0	SC	0	1.4870	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3436.0	0	SC	0	1.4869	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3437.0	0	SC	0	1.4867	0	34.6778	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3438.0	0	SC	0	1.4865	0	34.6779	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3439.0	0	SC	0	1.4864	0	34.6779	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3440.0	0	SC	0	1.4863	0	34.6779	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3441.0	0	SC	0	1.4864	0	34.6779	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3442.0	0	SC	0	1.4863	0	34.6779	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3443.0	0	SC	0	1.4863	0	34.6779	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3444.0	0	SC	0	1.4862	0	34.6780	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3445.0	0	SC	0	1.4860	0	34.6780	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3446.0	0	SC	0	1.4857	0	34.6781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3447.0	0	SC	0	1.4855	0	34.6781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3448.0	0	SC	0	1.4854	0	34.6781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3449.0	0	SC	0	1.4851	0	34.6781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3450.0	0	SC	0	1.4850	0	34.6781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3451.0	0	SC	0	1.4850	0	34.6781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3452.0	0	SC	0	1.4848	0	34.6781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3453.0	0	SC	0	1.4847	0	34.6781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3454.0	0	SC	0	1.4846	0	34.6781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3455.0	0	SC	0	1.4845	0	34.6781	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3456.0	0	SC	0	1.4843	0	34.6784	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3457.0	0	SC	0	1.4841	0	34.6784	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3458.0	0	SC	0	1.4838	0	34.6784	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3459.0	0	SC	0	1.4835	0	34.6784	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3460.0	0	SC	0	1.4831	0	34.6785	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3461.0	0	SC	0	1.4830	0	34.6785	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3462.0	0	SC	0	1.4828	0	34.6785	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3463.0	0	SC	0	1.4826	0	34.6785	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3464.0	0	SC	0	1.4825	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3465.0	0	SC	0	1.4825	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3466.0	0	SC	0	1.4824	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3467.0	0	SC	0	1.4825	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3468.0	0	SC	0	1.4826	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3469.0	0	SC	0	1.4827	0	34.6785	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3470.0	0	SC	0	1.4827	0	34.6785	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3471.0	0	SC	0	1.4828	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3472.0	0	SC	0	1.4828	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3473.0	0	SC	0	1.4828	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3474.0	0	SC	0	1.4828	0	34.6787	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3475.0	0	SC	0	1.4828	0	34.6787	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3476.0	0	SC	0	1.4828	0	34.6787	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3477.0	0	SC	0	1.4828	0	34.6787	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3478.0	0	SC	0	1.4829	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3479.0	0	SC	0	1.4829	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3480.0	0	SC	0	1.4830	0	34.6785	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3481.0	0	SC	0	1.4829	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3482.0	0	SC	0	1.4828	0	34.6786	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3483.0	0	SC	0	1.4824	0	34.6787	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3484.0	0	SC	0	1.4822	0	34.6788	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3485.0	0	SC	0	1.4820	0	34.6788	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3486.0	0	SC	0	1.4818	0	34.6788	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3487.0	0	SC	0	1.4817	0	34.6788	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3488.0	0	SC	0	1.4817	0	34.6788	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3489.0	0	SC	0	1.4817	0	34.6788	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3490.0	0	SC	0	1.4816	0	34.6788	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3491.0	0	SC	0	1.4816	0	34.6789	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3492.0	0	SC	0	1.4816	0	34.6789	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3493.0	0	SC	0	1.4815	0	34.6789	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3494.0	0	SC	0	1.4815	0	34.6789	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3495.0	0	SC	0	1.4815	0	34.6789	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3496.0	0	SC	0	1.4814	0	34.6789	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3497.0	0	SC	0	1.4811	0	34.6789	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3498.0	0	SC	0	1.4808	0	34.6790	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3499.0	0	SC	0	1.4805	0	34.6790	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3500.0	0	SC	0	1.4801	0	34.6791	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3501.0	0	SC	0	1.4797	0	34.6792	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3502.0	0	SC	0	1.4795	0	34.6792	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3503.0	0	SC	0	1.4794	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3504.0	0	SC	0	1.4791	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3505.0	0	SC	0	1.4790	0	34.6794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3506.0	0	SC	0	1.4790	0	34.6794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3507.0	0	SC	0	1.4790	0	34.6794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3508.0	0	SC	0	1.4790	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3509.0	0	SC	0	1.4790	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3510.0	0	SC	0	1.4790	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3511.0	0	SC	0	1.4790	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3512.0	0	SC	0	1.4790	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3513.0	0	SC	0	1.4791	0	34.6794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3514.0	0	SC	0	1.4793	0	34.6794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3515.0	0	SC	0	1.4794	0	34.6794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3516.0	0	SC	0	1.4795	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3517.0	0	SC	0	1.4795	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3518.0	0	SC	0	1.4795	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3519.0	0	SC	0	1.4795	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3520.0	0	SC	0	1.4794	0	34.6793	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3521.0	0	SC	0	1.4794	0	34.6794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3522.0	0	SC	0	1.4795	0	34.6794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3523.0	0	SC	0	1.4795	0	34.6794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3524.0	0	SC	0	1.4795	0	34.6794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3525.0	0	SC	0	1.4796	0	34.6794	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3526.0	0	SC	0	1.4795	0	34.6795	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3527.0	0	SC	0	1.4793	0	34.6795	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3528.0	0	SC	0	1.4790	0	34.6795	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3529.0	0	SC	0	1.4787	0	34.6795	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3530.0	0	SC	0	1.4783	0	34.6795	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3531.0	0	SC	0	1.4781	0	34.6796	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3532.0	0	SC	0	1.4780	0	34.6796	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3533.0	0	SC	0	1.4779	0	34.6796	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3534.0	0	SC	0	1.4779	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3535.0	0	SC	0	1.4779	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3536.0	0	SC	0	1.4780	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3537.0	0	SC	0	1.4780	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3538.0	0	SC	0	1.4781	0	34.6796	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3539.0	0	SC	0	1.4781	0	34.6796	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3540.0	0	SC	0	1.4780	0	34.6796	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3541.0	0	SC	0	1.4779	0	34.6796	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3542.0	0	SC	0	1.4778	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3543.0	0	SC	0	1.4777	0	34.6799	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3544.0	0	SC	0	1.4776	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3545.0	0	SC	0	1.4776	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3546.0	0	SC	0	1.4776	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3547.0	0	SC	0	1.4775	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3548.0	0	SC	0	1.4775	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3549.0	0	SC	0	1.4774	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3550.0	0	SC	0	1.4773	0	34.6798	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3551.0	0	SC	0	1.4773	0	34.6799	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3552.0	0	SC	0	1.4771	0	34.6799	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3553.0	0	SC	0	1.4771	0	34.6800	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3554.0	0	SC	0	1.4771	0	34.6800	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3555.0	0	SC	0	1.4770	0	34.6800	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3556.0	0	SC	0	1.4770	0	34.6799	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3557.0	0	SC	0	1.4768	0	34.6800	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3558.0	0	SC	0	1.4765	0	34.6800	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3559.0	0	SC	0	1.4763	0	34.6800	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3560.0	0	SC	0	1.4761	0	34.6801	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3561.0	0	SC	0	1.4760	0	34.6801	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3562.0	0	SC	0	1.4760	0	34.6801	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3563.0	0	SC	0	1.4759	0	34.6802	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3564.0	0	SC	0	1.4757	0	34.6802	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3565.0	0	SC	0	1.4754	0	34.6803	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3566.0	0	SC	0	1.4750	0	34.6803	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3567.0	0	SC	0	1.4746	0	34.6804	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3568.0	0	SC	0	1.4742	0	34.6804	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3569.0	0	SC	0	1.4738	0	34.6804	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3570.0	0	SC	0	1.4736	0	34.6805	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3571.0	0	SC	0	1.4734	0	34.6805	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3572.0	0	SC	0	1.4732	0	34.6805	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3573.0	0	SC	0	1.4732	0	34.6805	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3574.0	0	SC	0	1.4730	0	34.6805	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3575.0	0	SC	0	1.4730	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3576.0	0	SC	0	1.4729	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3577.0	0	SC	0	1.4729	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3578.0	0	SC	0	1.4729	0	34.6807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3579.0	0	SC	0	1.4730	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3580.0	0	SC	0	1.4730	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3581.0	0	SC	0	1.4732	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3582.0	0	SC	0	1.4732	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3583.0	0	SC	0	1.4732	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3584.0	0	SC	0	1.4732	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3585.0	0	SC	0	1.4733	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3586.0	0	SC	0	1.4733	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3587.0	0	SC	0	1.4733	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3588.0	0	SC	0	1.4733	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3589.0	0	SC	0	1.4733	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3590.0	0	SC	0	1.4733	0	34.6807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3591.0	0	SC	0	1.4734	0	34.6807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3592.0	0	SC	0	1.4735	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3593.0	0	SC	0	1.4736	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3594.0	0	SC	0	1.4736	0	34.6806	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3595.0	0	SC	0	1.4736	0	34.6807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3596.0	0	SC	0	1.4735	0	34.6807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3597.0	0	SC	0	1.4734	0	34.6808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3598.0	0	SC	0	1.4734	0	34.6807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3599.0	0	SC	0	1.4735	0	34.6807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3600.0	0	SC	0	1.4736	0	34.6807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3601.0	0	SC	0	1.4738	0	34.6807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3602.0	0	SC	0	1.4738	0	34.6807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3603.0	0	SC	0	1.4738	0	34.6807	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3604.0	0	SC	0	1.4737	0	34.6808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3605.0	0	SC	0	1.4736	0	34.6808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3606.0	0	SC	0	1.4736	0	34.6808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3607.0	0	SC	0	1.4735	0	34.6808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3608.0	0	SC	0	1.4734	0	34.6808	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3609.0	0	SC	0	1.4733	0	34.6809	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3610.0	0	SC	0	1.4733	0	34.6809	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3611.0	0	SC	0	1.4730	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3612.0	0	SC	0	1.4730	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3613.0	0	SC	0	1.4729	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3614.0	0	SC	0	1.4728	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3615.0	0	SC	0	1.4727	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3616.0	0	SC	0	1.4726	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3617.0	0	SC	0	1.4726	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3618.0	0	SC	0	1.4725	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3619.0	0	SC	0	1.4724	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3620.0	0	SC	0	1.4724	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3621.0	0	SC	0	1.4724	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3622.0	0	SC	0	1.4724	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3623.0	0	SC	0	1.4725	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3624.0	0	SC	0	1.4726	0	34.6810	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3625.0	0	SC	0	1.4726	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3626.0	0	SC	0	1.4727	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3627.0	0	SC	0	1.4727	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3628.0	0	SC	0	1.4727	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3629.0	0	SC	0	1.4728	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3630.0	0	SC	0	1.4728	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3631.0	0	SC	0	1.4729	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3632.0	0	SC	0	1.4729	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3633.0	0	SC	0	1.4730	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3634.0	0	SC	0	1.4730	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3635.0	0	SC	0	1.4730	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3636.0	0	SC	0	1.4730	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3637.0	0	SC	0	1.4730	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3638.0	0	SC	0	1.4730	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3639.0	0	SC	0	1.4730	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3640.0	0	SC	0	1.4730	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3641.0	0	SC	0	1.4730	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3642.0	0	SC	0	1.4730	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3643.0	0	SC	0	1.4730	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3644.0	0	SC	0	1.4729	0	34.6811	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3645.0	0	SC	0	1.4727	0	34.6813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3646.0	0	SC	0	1.4726	0	34.6813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3647.0	0	SC	0	1.4724	0	34.6813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3648.0	0	SC	0	1.4722	0	34.6813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3649.0	0	SC	0	1.4719	0	34.6813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3650.0	0	SC	0	1.4718	0	34.6813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3651.0	0	SC	0	1.4717	0	34.6815	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3652.0	0	SC	0	1.4717	0	34.6815	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3653.0	0	SC	0	1.4717	0	34.6815	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3654.0	0	SC	0	1.4718	0	34.6815	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3655.0	0	SC	0	1.4719	0	34.6815	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3656.0	0	SC	0	1.4719	0	34.6813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3657.0	0	SC	0	1.4719	0	34.6813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3658.0	0	SC	0	1.4720	0	34.6813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3659.0	0	SC	0	1.4720	0	34.6813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3660.0	0	SC	0	1.4720	0	34.6813	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3661.0	0	SC	0	1.4720	0	34.6815	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3662.0	0	SC	0	1.4720	0	34.6815	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3663.0	0	SC	0	1.4721	0	34.6815	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3664.0	0	SC	0	1.4721	0	34.6816	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3665.0	0	SC	0	1.4721	0	34.6816	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3666.0	0	SC	0	1.4723	0	34.6815	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3667.0	0	SC	0	1.4724	0	34.6816	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3668.0	0	SC	0	1.4724	0	34.6816	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3669.0	0	SC	0	1.4724	0	34.6816	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3670.0	0	SC	0	1.4723	0	34.6816	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3671.0	0	SC	0	1.4721	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3672.0	0	SC	0	1.4720	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3673.0	0	SC	0	1.4720	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3674.0	0	SC	0	1.4720	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3675.0	0	SC	0	1.4721	0	34.6816	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3676.0	0	SC	0	1.4721	0	34.6816	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3677.0	0	SC	0	1.4720	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3678.0	0	SC	0	1.4720	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3679.0	0	SC	0	1.4721	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3680.0	0	SC	0	1.4721	0	34.6818	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3681.0	0	SC	0	1.4722	0	34.6818	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3682.0	0	SC	0	1.4723	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3683.0	0	SC	0	1.4725	0	34.6816	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3684.0	0	SC	0	1.4726	0	34.6816	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3685.0	0	SC	0	1.4727	0	34.6816	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3686.0	0	SC	0	1.4728	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3687.0	0	SC	0	1.4728	0	34.6818	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3688.0	0	SC	0	1.4728	0	34.6819	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3689.0	0	SC	0	1.4729	0	34.6818	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3690.0	0	SC	0	1.4730	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3691.0	0	SC	0	1.4730	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3692.0	0	SC	0	1.4732	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3693.0	0	SC	0	1.4733	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3694.0	0	SC	0	1.4734	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3695.0	0	SC	0	1.4733	0	34.6818	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3696.0	0	SC	0	1.4733	0	34.6818	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3697.0	0	SC	0	1.4733	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3698.0	0	SC	0	1.4733	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3699.0	0	SC	0	1.4733	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3700.0	0	SC	0	1.4733	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3701.0	0	SC	0	1.4733	0	34.6817	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3702.0	0	SC	0	1.4732	0	34.6818	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3703.0	0	SC	0	1.4730	0	34.6819	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3704.0	0	SC	0	1.4729	0	34.6819	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3705.0	0	SC	0	1.4728	0	34.6819	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3706.0	0	SC	0	1.4727	0	34.6819	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3707.0	0	SC	0	1.4727	0	34.6819	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3708.0	0	SC	0	1.4726	0	34.6818	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3709.0	0	SC	0	1.4726	0	34.6819	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3710.0	0	SC	0	1.4725	0	34.6819	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3711.0	0	SC	0	1.4723	0	34.6820	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3712.0	0	SC	0	1.4720	0	34.6820	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3713.0	0	SC	0	1.4717	0	34.6820	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3714.0	0	SC	0	1.4710	0	34.6821	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3715.0	0	SC	0	1.4707	0	34.6822	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3716.0	0	SC	0	1.4703	0	34.6822	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3717.0	0	SC	0	1.4700	0	34.6823	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3718.0	0	SC	0	1.4698	0	34.6824	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3719.0	0	SC	0	1.4697	0	34.6824	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3720.0	0	SC	0	1.4696	0	34.6824	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3721.0	0	SC	0	1.4695	0	34.6824	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3722.0	0	SC	0	1.4693	0	34.6824	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3723.0	0	SC	0	1.4689	0	34.6824	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3724.0	0	SC	0	1.4686	0	34.6824	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3725.0	0	SC	0	1.4684	0	34.6824	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3726.0	0	SC	0	1.4682	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3727.0	0	SC	0	1.4681	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3728.0	0	SC	0	1.4682	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3729.0	0	SC	0	1.4682	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3730.0	0	SC	0	1.4683	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3731.0	0	SC	0	1.4684	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3732.0	0	SC	0	1.4684	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3733.0	0	SC	0	1.4685	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3734.0	0	SC	0	1.4686	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3735.0	0	SC	0	1.4686	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3736.0	0	SC	0	1.4686	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3737.0	0	SC	0	1.4686	0	34.6825	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3738.0	0	SC	0	1.4686	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3739.0	0	SC	0	1.4685	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3740.0	0	SC	0	1.4685	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3741.0	0	SC	0	1.4685	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3742.0	0	SC	0	1.4685	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3743.0	0	SC	0	1.4685	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3744.0	0	SC	0	1.4686	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3745.0	0	SC	0	1.4686	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3746.0	0	SC	0	1.4686	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3747.0	0	SC	0	1.4686	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3748.0	0	SC	0	1.4686	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3749.0	0	SC	0	1.4686	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3750.0	0	SC	0	1.4685	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3751.0	0	SC	0	1.4683	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3752.0	0	SC	0	1.4682	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3753.0	0	SC	0	1.4680	0	34.6826	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3754.0	0	SC	0	1.4678	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3755.0	0	SC	0	1.4677	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3756.0	0	SC	0	1.4677	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3757.0	0	SC	0	1.4678	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3758.0	0	SC	0	1.4678	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3759.0	0	SC	0	1.4678	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3760.0	0	SC	0	1.4678	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3761.0	0	SC	0	1.4677	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3762.0	0	SC	0	1.4676	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3763.0	0	SC	0	1.4675	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3764.0	0	SC	0	1.4674	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3765.0	0	SC	0	1.4673	0	34.6830	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3766.0	0	SC	0	1.4673	0	34.6831	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3767.0	0	SC	0	1.4674	0	34.6831	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3768.0	0	SC	0	1.4674	0	34.6831	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3769.0	0	SC	0	1.4675	0	34.6831	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3770.0	0	SC	0	1.4676	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3771.0	0	SC	0	1.4677	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3772.0	0	SC	0	1.4678	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3773.0	0	SC	0	1.4679	0	34.6828	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3774.0	0	SC	0	1.4679	0	34.6830	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3775.0	0	SC	0	1.4679	0	34.6830	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3776.0	0	SC	0	1.4680	0	34.6830	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3777.0	0	SC	0	1.4680	0	34.6830	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3778.0	0	SC	0	1.4681	0	34.6830	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3779.0	0	SC	0	1.4681	0	34.6830	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3780.0	0	SC	0	1.4680	0	34.6830	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3781.0	0	SC	0	1.4680	0	34.6830	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3782.0	0	SC	0	1.4679	0	34.6830	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3783.0	0	SC	0	1.4678	0	34.6831	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3784.0	0	SC	0	1.4677	0	34.6831	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3785.0	0	SC	0	1.4676	0	34.6832	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3786.0	0	SC	0	1.4675	0	34.6832	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3787.0	0	SC	0	1.4675	0	34.6833	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3788.0	0	SC	0	1.4674	0	34.6833	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3789.0	0	SC	0	1.4674	0	34.6833	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3790.0	0	SC	0	1.4673	0	34.6833	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3791.0	0	SC	0	1.4673	0	34.6832	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3792.0	0	SC	0	1.4672	0	34.6833	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3793.0	0	SC	0	1.4670	0	34.6833	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3794.0	0	SC	0	1.4669	0	34.6833	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3795.0	0	SC	0	1.4669	0	34.6834	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3796.0	0	SC	0	1.4667	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3797.0	0	SC	0	1.4666	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3798.0	0	SC	0	1.4665	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3799.0	0	SC	0	1.4665	0	34.6834	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3800.0	0	SC	0	1.4665	0	34.6834	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3801.0	0	SC	0	1.4665	0	34.6834	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3802.0	0	SC	0	1.4666	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3803.0	0	SC	0	1.4667	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3804.0	0	SC	0	1.4667	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3805.0	0	SC	0	1.4668	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3806.0	0	SC	0	1.4668	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3807.0	0	SC	0	1.4668	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3808.0	0	SC	0	1.4669	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3809.0	0	SC	0	1.4669	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3810.0	0	SC	0	1.4669	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3811.0	0	SC	0	1.4669	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3812.0	0	SC	0	1.4669	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3813.0	0	SC	0	1.4670	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3814.0	0	SC	0	1.4670	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3815.0	0	SC	0	1.4670	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3816.0	0	SC	0	1.4670	0	34.6835	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3817.0	0	SC	0	1.4669	0	34.6836	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3818.0	0	SC	0	1.4669	0	34.6837	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3819.0	0	SC	0	1.4667	0	34.6837	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3820.0	0	SC	0	1.4667	0	34.6837	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3821.0	0	SC	0	1.4665	0	34.6837	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3822.0	0	SC	0	1.4666	0	34.6836	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3823.0	0	SC	0	1.4665	0	34.6836	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3824.0	0	SC	0	1.4664	0	34.6836	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3825.0	0	SC	0	1.4663	0	34.6837	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3826.0	0	SC	0	1.4662	0	34.6837	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3827.0	0	SC	0	1.4660	0	34.6838	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3828.0	0	SC	0	1.4659	0	34.6838	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3829.0	0	SC	0	1.4658	0	34.6838	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3830.0	0	SC	0	1.4658	0	34.6838	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3831.0	0	SC	0	1.4659	0	34.6838	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3832.0	0	SC	0	1.4659	0	34.6838	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3833.0	0	SC	0	1.4659	0	34.6838	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3834.0	0	SC	0	1.4658	0	34.6838	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3835.0	0	SC	0	1.4656	0	34.6839	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3836.0	0	SC	0	1.4655	0	34.6840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3837.0	0	SC	0	1.4653	0	34.6840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3838.0	0	SC	0	1.4652	0	34.6840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3839.0	0	SC	0	1.4652	0	34.6840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3840.0	0	SC	0	1.4652	0	34.6841	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3841.0	0	SC	0	1.4652	0	34.6840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3842.0	0	SC	0	1.4652	0	34.6840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3843.0	0	SC	0	1.4652	0	34.6840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3844.0	0	SC	0	1.4649	0	34.6840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3845.0	0	SC	0	1.4649	0	34.6840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3846.0	0	SC	0	1.4648	0	34.6840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3847.0	0	SC	0	1.4646	0	34.6840	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3848.0	0	SC	0	1.4645	0	34.6841	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3849.0	0	SC	0	1.4644	0	34.6841	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3850.0	0	SC	0	1.4643	0	34.6841	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3851.0	0	SC	0	1.4642	0	34.6841	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3852.0	0	SC	0	1.4641	0	34.6841	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3853.0	0	SC	0	1.4641	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3854.0	0	SC	0	1.4641	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3855.0	0	SC	0	1.4641	0	34.6841	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3856.0	0	SC	0	1.4640	0	34.6841	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3857.0	0	SC	0	1.4639	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3858.0	0	SC	0	1.4639	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3859.0	0	SC	0	1.4639	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3860.0	0	SC	0	1.4639	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3861.0	0	SC	0	1.4639	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3862.0	0	SC	0	1.4639	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3863.0	0	SC	0	1.4639	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3864.0	0	SC	0	1.4638	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3865.0	0	SC	0	1.4638	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3866.0	0	SC	0	1.4637	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3867.0	0	SC	0	1.4637	0	34.6843	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3868.0	0	SC	0	1.4636	0	34.6845	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3869.0	0	SC	0	1.4636	0	34.6845	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3870.0	0	SC	0	1.4636	0	34.6845	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3871.0	0	SC	0	1.4636	0	34.6845	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3872.0	0	SC	0	1.4634	0	34.6845	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3873.0	0	SC	0	1.4633	0	34.6845	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3874.0	0	SC	0	1.4630	0	34.6845	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3875.0	0	SC	0	1.4629	0	34.6846	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3876.0	0	SC	0	1.4628	0	34.6846	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3877.0	0	SC	0	1.4627	0	34.6846	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3878.0	0	SC	0	1.4626	0	34.6846	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3879.0	0	SC	0	1.4624	0	34.6847	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3880.0	0	SC	0	1.4623	0	34.6847	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3881.0	0	SC	0	1.4621	0	34.6848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3882.0	0	SC	0	1.4620	0	34.6847	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3883.0	0	SC	0	1.4620	0	34.6847	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3884.0	0	SC	0	1.4620	0	34.6847	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3885.0	0	SC	0	1.4619	0	34.6848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3886.0	0	SC	0	1.4620	0	34.6848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3887.0	0	SC	0	1.4621	0	34.6848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3888.0	0	SC	0	1.4621	0	34.6848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3889.0	0	SC	0	1.4621	0	34.6848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3890.0	0	SC	0	1.4622	0	34.6848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3891.0	0	SC	0	1.4622	0	34.6847	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3892.0	0	SC	0	1.4622	0	34.6848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3893.0	0	SC	0	1.4622	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3894.0	0	SC	0	1.4622	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3895.0	0	SC	0	1.4623	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3896.0	0	SC	0	1.4623	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3897.0	0	SC	0	1.4623	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3898.0	0	SC	0	1.4624	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3899.0	0	SC	0	1.4625	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3900.0	0	SC	0	1.4625	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3901.0	0	SC	0	1.4626	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3902.0	0	SC	0	1.4626	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3903.0	0	SC	0	1.4626	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3904.0	0	SC	0	1.4626	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3905.0	0	SC	0	1.4625	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3906.0	0	SC	0	1.4626	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3907.0	0	SC	0	1.4626	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3908.0	0	SC	0	1.4627	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3909.0	0	SC	0	1.4628	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3910.0	0	SC	0	1.4629	0	34.6848	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3911.0	0	SC	0	1.4629	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3912.0	0	SC	0	1.4629	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3913.0	0	SC	0	1.4630	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3914.0	0	SC	0	1.4632	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3915.0	0	SC	0	1.4632	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3916.0	0	SC	0	1.4633	0	34.6849	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3917.0	0	SC	0	1.4632	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3918.0	0	SC	0	1.4632	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3919.0	0	SC	0	1.4632	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3920.0	0	SC	0	1.4632	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3921.0	0	SC	0	1.4632	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3922.0	0	SC	0	1.4630	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3923.0	0	SC	0	1.4629	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3924.0	0	SC	0	1.4629	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3925.0	0	SC	0	1.4629	0	34.6850	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3926.0	0	SC	0	1.4628	0	34.6851	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3927.0	0	SC	0	1.4627	0	34.6851	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3928.0	0	SC	0	1.4627	0	34.6851	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3929.0	0	SC	0	1.4628	0	34.6851	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3930.0	0	SC	0	1.4628	0	34.6852	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3931.0	0	SC	0	1.4629	0	34.6852	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3932.0	0	SC	0	1.4629	0	34.6851	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3933.0	0	SC	0	1.4629	0	34.6851	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3934.0	0	SC	0	1.4629	0	34.6851	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3935.0	0	SC	0	1.4628	0	34.6851	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3936.0	0	SC	0	1.4627	0	34.6852	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3937.0	0	SC	0	1.4625	0	34.6852	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3938.0	0	SC	0	1.4624	0	34.6853	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3939.0	0	SC	0	1.4622	0	34.6853	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3940.0	0	SC	0	1.4622	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3941.0	0	SC	0	1.4621	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3942.0	0	SC	0	1.4621	0	34.6853	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3943.0	0	SC	0	1.4621	0	34.6853	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3944.0	0	SC	0	1.4621	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3945.0	0	SC	0	1.4621	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3946.0	0	SC	0	1.4621	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3947.0	0	SC	0	1.4622	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3948.0	0	SC	0	1.4622	0	34.6856	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3949.0	0	SC	0	1.4622	0	34.6856	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3950.0	0	SC	0	1.4623	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3951.0	0	SC	0	1.4623	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3952.0	0	SC	0	1.4624	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3953.0	0	SC	0	1.4625	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3954.0	0	SC	0	1.4625	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3955.0	0	SC	0	1.4625	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3956.0	0	SC	0	1.4625	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3957.0	0	SC	0	1.4625	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3958.0	0	SC	0	1.4625	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3959.0	0	SC	0	1.4627	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3960.0	0	SC	0	1.4628	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3961.0	0	SC	0	1.4629	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3962.0	0	SC	0	1.4629	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3963.0	0	SC	0	1.4630	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3964.0	0	SC	0	1.4629	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3965.0	0	SC	0	1.4630	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3966.0	0	SC	0	1.4630	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3967.0	0	SC	0	1.4632	0	34.6854	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3968.0	0	SC	0	1.4632	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3969.0	0	SC	0	1.4633	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3970.0	0	SC	0	1.4632	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3971.0	0	SC	0	1.4632	0	34.6856	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3972.0	0	SC	0	1.4630	0	34.6857	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3973.0	0	SC	0	1.4629	0	34.6856	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3974.0	0	SC	0	1.4629	0	34.6856	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3975.0	0	SC	0	1.4629	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3976.0	0	SC	0	1.4629	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3977.0	0	SC	0	1.4629	0	34.6855	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3978.0	0	SC	0	1.4628	0	34.6856	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3979.0	0	SC	0	1.4626	0	34.6856	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3980.0	0	SC	0	1.4624	0	34.6857	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3981.0	0	SC	0	1.4622	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3982.0	0	SC	0	1.4622	0	34.6857	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3983.0	0	SC	0	1.4622	0	34.6857	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3984.0	0	SC	0	1.4621	0	34.6857	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3985.0	0	SC	0	1.4622	0	34.6857	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3986.0	0	SC	0	1.4622	0	34.6857	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3987.0	0	SC	0	1.4622	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3988.0	0	SC	0	1.4622	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3989.0	0	SC	0	1.4621	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3990.0	0	SC	0	1.4621	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3991.0	0	SC	0	1.4621	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3992.0	0	SC	0	1.4621	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3993.0	0	SC	0	1.4622	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3994.0	0	SC	0	1.4623	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3995.0	0	SC	0	1.4623	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3996.0	0	SC	0	1.4624	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3997.0	0	SC	0	1.4623	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3998.0	0	SC	0	1.4622	0	34.6860	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	3999.0	0	SC	0	1.4622	0	34.6860	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4000.0	0	SC	0	1.4621	0	34.6860	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4001.0	0	SC	0	1.4621	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4002.0	0	SC	0	1.4622	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4003.0	0	SC	0	1.4622	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4004.0	0	SC	0	1.4622	0	34.6858	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4005.0	0	SC	0	1.4623	0	34.6860	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4006.0	0	SC	0	1.4623	0	34.6860	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4007.0	0	SC	0	1.4623	0	34.6861	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4008.0	0	SC	0	1.4623	0	34.6861	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4009.0	0	SC	0	1.4624	0	34.6860	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4010.0	0	SC	0	1.4623	0	34.6860	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4011.0	0	SC	0	1.4622	0	34.6860	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4012.0	0	SC	0	1.4621	0	34.6861	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4013.0	0	SC	0	1.4620	0	34.6861	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4014.0	0	SC	0	1.4618	0	34.6862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4015.0	0	SC	0	1.4618	0	34.6862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4016.0	0	SC	0	1.4619	0	34.6861	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4017.0	0	SC	0	1.4619	0	34.6862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4018.0	0	SC	0	1.4619	0	34.6862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4019.0	0	SC	0	1.4619	0	34.6862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4020.0	0	SC	0	1.4620	0	34.6862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4021.0	0	SC	0	1.4619	0	34.6862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4022.0	0	SC	0	1.4619	0	34.6862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4023.0	0	SC	0	1.4619	0	34.6862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4024.0	0	SC	0	1.4617	0	34.6862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4025.0	0	SC	0	1.4616	0	34.6862	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4026.0	0	SC	0	1.4614	0	34.6863	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4027.0	0	SC	0	1.4612	0	34.6863	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4028.0	0	SC	0	1.4611	0	34.6864	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4029.0	0	SC	0	1.4611	0	34.6863	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4030.0	0	SC	0	1.4611	0	34.6863	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4031.0	0	SC	0	1.4609	0	34.6863	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4032.0	0	SC	0	1.4609	0	34.6863	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4033.0	0	SC	0	1.4607	0	34.6864	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4034.0	0	SC	0	1.4606	0	34.6864	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4035.0	0	SC	0	1.4605	0	34.6865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4036.0	0	SC	0	1.4605	0	34.6865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4037.0	0	SC	0	1.4605	0	34.6865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4038.0	0	SC	0	1.4605	0	34.6864	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4039.0	0	SC	0	1.4605	0	34.6864	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4040.0	0	SC	0	1.4604	0	34.6864	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4041.0	0	SC	0	1.4604	0	34.6865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4042.0	0	SC	0	1.4604	0	34.6865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4043.0	0	SC	0	1.4604	0	34.6865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4044.0	0	SC	0	1.4604	0	34.6866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4045.0	0	SC	0	1.4605	0	34.6866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4046.0	0	SC	0	1.4605	0	34.6865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4047.0	0	SC	0	1.4606	0	34.6865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4048.0	0	SC	0	1.4606	0	34.6865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4049.0	0	SC	0	1.4606	0	34.6865	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4050.0	0	SC	0	1.4607	0	34.6866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4051.0	0	SC	0	1.4607	0	34.6866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4052.0	0	SC	0	1.4607	0	34.6866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4053.0	0	SC	0	1.4607	0	34.6867	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4054.0	0	SC	0	1.4608	0	34.6866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4055.0	0	SC	0	1.4608	0	34.6866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4056.0	0	SC	0	1.4609	0	34.6866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4057.0	0	SC	0	1.4609	0	34.6867	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4058.0	0	SC	0	1.4609	0	34.6867	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4059.0	0	SC	0	1.4608	0	34.6867	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4060.0	0	SC	0	1.4607	0	34.6867	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4061.0	0	SC	0	1.4606	0	34.6867	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4062.0	0	SC	0	1.4605	0	34.6867	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4063.0	0	SC	0	1.4605	0	34.6866	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4064.0	0	SC	0	1.4602	0	34.6867	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4065.0	0	SC	0	1.4600	0	34.6868	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4066.0	0	SC	0	1.4598	0	34.6868	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4067.0	0	SC	0	1.4597	0	34.6869	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4068.0	0	SC	0	1.4595	0	34.6870	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4069.0	0	SC	0	1.4595	0	34.6870	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4070.0	0	SC	0	1.4595	0	34.6870	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4071.0	0	SC	0	1.4595	0	34.6870	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4072.0	0	SC	0	1.4594	0	34.6870	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4073.0	0	SC	0	1.4594	0	34.6869	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4074.0	0	SC	0	1.4594	0	34.6869	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4075.0	0	SC	0	1.4594	0	34.6869	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4076.0	0	SC	0	1.4594	0	34.6869	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4077.0	0	SC	0	1.4593	0	34.6870	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4078.0	0	SC	0	1.4593	0	34.6870	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4079.0	0	SC	0	1.4593	0	34.6870	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4080.0	0	SC	0	1.4593	0	34.6871	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4081.0	0	SC	0	1.4593	0	34.6871	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4082.0	0	SC	0	1.4593	0	34.6871	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4083.0	0	SC	0	1.4593	0	34.6871	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4084.0	0	SC	0	1.4592	0	34.6871	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4085.0	0	SC	0	1.4591	0	34.6871	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4086.0	0	SC	0	1.4591	0	34.6871	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4087.0	0	SC	0	1.4589	0	34.6871	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4088.0	0	SC	0	1.4588	0	34.6871	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4089.0	0	SC	0	1.4588	0	34.6872	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4090.0	0	SC	0	1.4585	0	34.6872	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4091.0	0	SC	0	1.4583	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4092.0	0	SC	0	1.4582	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4093.0	0	SC	0	1.4581	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4094.0	0	SC	0	1.4580	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4095.0	0	SC	0	1.4581	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4096.0	0	SC	0	1.4581	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4097.0	0	SC	0	1.4582	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4098.0	0	SC	0	1.4583	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4099.0	0	SC	0	1.4583	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4100.0	0	SC	0	1.4583	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4101.0	0	SC	0	1.4583	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4102.0	0	SC	0	1.4583	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4103.0	0	SC	0	1.4583	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4104.0	0	SC	0	1.4584	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4105.0	0	SC	0	1.4584	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4106.0	0	SC	0	1.4584	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4107.0	0	SC	0	1.4585	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4108.0	0	SC	0	1.4585	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4109.0	0	SC	0	1.4585	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4110.0	0	SC	0	1.4586	0	34.6875	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4111.0	0	SC	0	1.4586	0	34.6875	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4112.0	0	SC	0	1.4588	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4113.0	0	SC	0	1.4588	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4114.0	0	SC	0	1.4591	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4115.0	0	SC	0	1.4591	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4116.0	0	SC	0	1.4592	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4117.0	0	SC	0	1.4592	0	34.6875	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4118.0	0	SC	0	1.4592	0	34.6875	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4119.0	0	SC	0	1.4591	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4120.0	0	SC	0	1.4589	0	34.6873	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4121.0	0	SC	0	1.4588	0	34.6875	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4122.0	0	SC	0	1.4586	0	34.6875	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4123.0	0	SC	0	1.4585	0	34.6876	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4124.0	0	SC	0	1.4583	0	34.6876	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4125.0	0	SC	0	1.4583	0	34.6876	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4126.0	0	SC	0	1.4582	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4127.0	0	SC	0	1.4581	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4128.0	0	SC	0	1.4581	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4129.0	0	SC	0	1.4580	0	34.6876	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4130.0	0	SC	0	1.4579	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4131.0	0	SC	0	1.4578	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4132.0	0	SC	0	1.4577	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4133.0	0	SC	0	1.4576	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4134.0	0	SC	0	1.4576	0	34.6878	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4135.0	0	SC	0	1.4577	0	34.6878	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4136.0	0	SC	0	1.4578	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4137.0	0	SC	0	1.4578	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4138.0	0	SC	0	1.4578	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4139.0	0	SC	0	1.4577	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4140.0	0	SC	0	1.4576	0	34.6877	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4141.0	0	SC	0	1.4574	0	34.6878	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4142.0	0	SC	0	1.4573	0	34.6878	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4143.0	0	SC	0	1.4572	0	34.6879	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4144.0	0	SC	0	1.4572	0	34.6879	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4145.0	0	SC	0	1.4571	0	34.6879	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4146.0	0	SC	0	1.4571	0	34.6879	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4147.0	0	SC	0	1.4572	0	34.6879	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4148.0	0	SC	0	1.4573	0	34.6879	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4149.0	0	SC	0	1.4574	0	34.6879	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4150.0	0	SC	0	1.4575	0	34.6879	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4151.0	0	SC	0	1.4576	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4152.0	0	SC	0	1.4577	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4153.0	0	SC	0	1.4578	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4154.0	0	SC	0	1.4578	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4155.0	0	SC	0	1.4577	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4156.0	0	SC	0	1.4576	0	34.6879	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4157.0	0	SC	0	1.4575	0	34.6879	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4158.0	0	SC	0	1.4574	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4159.0	0	SC	0	1.4573	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4160.0	0	SC	0	1.4574	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4161.0	0	SC	0	1.4575	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4162.0	0	SC	0	1.4575	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4163.0	0	SC	0	1.4576	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4164.0	0	SC	0	1.4576	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4165.0	0	SC	0	1.4578	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4166.0	0	SC	0	1.4578	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4167.0	0	SC	0	1.4579	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4168.0	0	SC	0	1.4580	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4169.0	0	SC	0	1.4581	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4170.0	0	SC	0	1.4581	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4171.0	0	SC	0	1.4582	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4172.0	0	SC	0	1.4583	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4173.0	0	SC	0	1.4584	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4174.0	0	SC	0	1.4586	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4175.0	0	SC	0	1.4588	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4176.0	0	SC	0	1.4588	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4177.0	0	SC	0	1.4589	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4178.0	0	SC	0	1.4591	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4179.0	0	SC	0	1.4591	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4180.0	0	SC	0	1.4592	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4181.0	0	SC	0	1.4594	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4182.0	0	SC	0	1.4594	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4183.0	0	SC	0	1.4595	0	34.6880	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4184.0	0	SC	0	1.4595	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4185.0	0	SC	0	1.4594	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4186.0	0	SC	0	1.4592	0	34.6881	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4187.0	0	SC	0	1.4588	0	34.6882	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4188.0	0	SC	0	1.4585	0	34.6882	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4189.0	0	SC	0	1.4583	0	34.6883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4190.0	0	SC	0	1.4582	0	34.6883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4191.0	0	SC	0	1.4582	0	34.6883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4192.0	0	SC	0	1.4583	0	34.6883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4193.0	0	SC	0	1.4583	0	34.6883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4194.0	0	SC	0	1.4583	0	34.6882	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4195.0	0	SC	0	1.4583	0	34.6883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4196.0	0	SC	0	1.4583	0	34.6883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4197.0	0	SC	0	1.4582	0	34.6883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4198.0	0	SC	0	1.4582	0	34.6883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4199.0	0	SC	0	1.4582	0	34.6883	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4200.0	0	SC	0	1.4582	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4201.0	0	SC	0	1.4581	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4202.0	0	SC	0	1.4581	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4203.0	0	SC	0	1.4580	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4204.0	0	SC	0	1.4579	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4205.0	0	SC	0	1.4579	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4206.0	0	SC	0	1.4579	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4207.0	0	SC	0	1.4579	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4208.0	0	SC	0	1.4580	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4209.0	0	SC	0	1.4581	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4210.0	0	SC	0	1.4582	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4211.0	0	SC	0	1.4582	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4212.0	0	SC	0	1.4583	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4213.0	0	SC	0	1.4583	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4214.0	0	SC	0	1.4583	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4215.0	0	SC	0	1.4584	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4216.0	0	SC	0	1.4584	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4217.0	0	SC	0	1.4585	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4218.0	0	SC	0	1.4585	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4219.0	0	SC	0	1.4586	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4220.0	0	SC	0	1.4585	0	34.6884	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4221.0	0	SC	0	1.4585	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4222.0	0	SC	0	1.4585	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4223.0	0	SC	0	1.4584	0	34.6886	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4224.0	0	SC	0	1.4584	0	34.6886	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4225.0	0	SC	0	1.4585	0	34.6886	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4226.0	0	SC	0	1.4586	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4227.0	0	SC	0	1.4586	0	34.6885	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4228.0	0	SC	0	1.4585	0	34.6886	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4229.0	0	SC	0	1.4583	0	34.6886	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4230.0	0	SC	0	1.4582	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4231.0	0	SC	0	1.4581	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4232.0	0	SC	0	1.4581	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4233.0	0	SC	0	1.4582	0	34.6886	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4234.0	0	SC	0	1.4583	0	34.6886	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4235.0	0	SC	0	1.4583	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4236.0	0	SC	0	1.4584	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4237.0	0	SC	0	1.4585	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4238.0	0	SC	0	1.4585	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4239.0	0	SC	0	1.4586	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4240.0	0	SC	0	1.4588	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4241.0	0	SC	0	1.4589	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4242.0	0	SC	0	1.4591	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4243.0	0	SC	0	1.4592	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4244.0	0	SC	0	1.4593	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4245.0	0	SC	0	1.4594	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4246.0	0	SC	0	1.4595	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4247.0	0	SC	0	1.4596	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4248.0	0	SC	0	1.4597	0	34.6886	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4249.0	0	SC	0	1.4598	0	34.6886	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4250.0	0	SC	0	1.4599	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4251.0	0	SC	0	1.4600	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4252.0	0	SC	0	1.4600	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4253.0	0	SC	0	1.4601	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4254.0	0	SC	0	1.4601	0	34.6886	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4255.0	0	SC	0	1.4600	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4256.0	0	SC	0	1.4599	0	34.6887	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4257.0	0	SC	0	1.4599	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4258.0	0	SC	0	1.4598	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4259.0	0	SC	0	1.4597	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4260.0	0	SC	0	1.4598	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4261.0	0	SC	0	1.4598	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4262.0	0	SC	0	1.4599	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4263.0	0	SC	0	1.4600	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4264.0	0	SC	0	1.4602	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4265.0	0	SC	0	1.4603	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4266.0	0	SC	0	1.4603	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4267.0	0	SC	0	1.4604	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4268.0	0	SC	0	1.4605	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4269.0	0	SC	0	1.4605	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4270.0	0	SC	0	1.4606	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4271.0	0	SC	0	1.4607	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4272.0	0	SC	0	1.4608	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4273.0	0	SC	0	1.4609	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4274.0	0	SC	0	1.4609	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4275.0	0	SC	0	1.4611	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4276.0	0	SC	0	1.4612	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4277.0	0	SC	0	1.4613	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4278.0	0	SC	0	1.4613	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4279.0	0	SC	0	1.4615	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4280.0	0	SC	0	1.4616	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4281.0	0	SC	0	1.4617	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4282.0	0	SC	0	1.4618	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4283.0	0	SC	0	1.4618	0	34.6888	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4284.0	0	SC	0	1.4618	0	34.6890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4285.0	0	SC	0	1.4619	0	34.6890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4286.0	0	SC	0	1.4619	0	34.6890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4287.0	0	SC	0	1.4619	0	34.6890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4288.0	0	SC	0	1.4618	0	34.6890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4289.0	0	SC	0	1.4618	0	34.6890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4290.0	0	SC	0	1.4617	0	34.6890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4291.0	0	SC	0	1.4614	0	34.6890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4292.0	0	SC	0	1.4612	0	34.6890	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4293.0	0	SC	0	1.4611	0	34.6891	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4294.0	0	SC	0	1.4609	0	34.6891	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4295.0	0	SC	0	1.4608	0	34.6891	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4296.0	0	SC	0	1.4608	0	34.6891	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4297.0	0	SC	0	1.4608	0	34.6891	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4298.0	0	SC	0	1.4608	0	34.6892	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4299.0	0	SC	0	1.4608	0	34.6892	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4300.0	0	SC	0	1.4609	0	34.6892	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4301.0	0	SC	0	1.4609	0	34.6891	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4302.0	0	SC	0	1.4609	0	34.6891	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4303.0	0	SC	0	1.4609	0	34.6891	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4304.0	0	SC	0	1.4611	0	34.6891	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4305.0	0	SC	0	1.4611	0	34.6892	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4306.0	0	SC	0	1.4611	0	34.6892	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4307.0	0	SC	0	1.4609	0	34.6893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4308.0	0	SC	0	1.4609	0	34.6893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4309.0	0	SC	0	1.4609	0	34.6893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4310.0	0	SC	0	1.4608	0	34.6893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4311.0	0	SC	0	1.4608	0	34.6893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4312.0	0	SC	0	1.4609	0	34.6893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4313.0	0	SC	0	1.4609	0	34.6893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4314.0	0	SC	0	1.4609	0	34.6893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4315.0	0	SC	0	1.4609	0	34.6893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4316.0	0	SC	0	1.4609	0	34.6893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4317.0	0	SC	0	1.4609	0	34.6893	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4318.0	0	SC	0	1.4609	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4319.0	0	SC	0	1.4609	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4320.0	0	SC	0	1.4609	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4321.0	0	SC	0	1.4611	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4322.0	0	SC	0	1.4611	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4323.0	0	SC	0	1.4611	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4324.0	0	SC	0	1.4612	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4325.0	0	SC	0	1.4612	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4326.0	0	SC	0	1.4612	0	34.6895	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4327.0	0	SC	0	1.4613	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4328.0	0	SC	0	1.4614	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4329.0	0	SC	0	1.4614	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4330.0	0	SC	0	1.4615	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4331.0	0	SC	0	1.4616	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4332.0	0	SC	0	1.4616	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4333.0	0	SC	0	1.4616	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4334.0	0	SC	0	1.4616	0	34.6894	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4335.0	0	SC	0	1.4616	0	34.6895	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4336.0	0	SC	0	1.4616	0	34.6895	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4337.0	0	SC	0	1.4616	0	34.6895	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4338.0	0	SC	0	1.4616	0	34.6895	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4339.0	0	SC	0	1.4616	0	34.6895	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4340.0	0	SC	0	1.4617	0	34.6895	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4341.0	0	SC	0	1.4617	0	34.6895	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4342.0	0	SC	0	1.4616	0	34.6895	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4343.0	0	SC	0	1.4616	0	34.6896	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4344.0	0	SC	0	1.4616	0	34.6896	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4345.0	0	SC	0	1.4615	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4346.0	0	SC	0	1.4615	0	34.6896	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4347.0	0	SC	0	1.4615	0	34.6896	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4348.0	0	SC	0	1.4616	0	34.6896	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4349.0	0	SC	0	1.4616	0	34.6896	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4350.0	0	SC	0	1.4617	0	34.6896	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4351.0	0	SC	0	1.4617	0	34.6896	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4352.0	0	SC	0	1.4618	0	34.6896	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4353.0	0	SC	0	1.4618	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4354.0	0	SC	0	1.4618	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4355.0	0	SC	0	1.4619	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4356.0	0	SC	0	1.4620	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4357.0	0	SC	0	1.4620	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4358.0	0	SC	0	1.4621	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4359.0	0	SC	0	1.4621	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4360.0	0	SC	0	1.4622	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4361.0	0	SC	0	1.4622	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4362.0	0	SC	0	1.4623	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4363.0	0	SC	0	1.4623	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4364.0	0	SC	0	1.4624	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4365.0	0	SC	0	1.4624	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4366.0	0	SC	0	1.4624	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4367.0	0	SC	0	1.4624	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4368.0	0	SC	0	1.4625	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4369.0	0	SC	0	1.4625	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4370.0	0	SC	0	1.4626	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4371.0	0	SC	0	1.4627	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4372.0	0	SC	0	1.4627	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4373.0	0	SC	0	1.4627	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4374.0	0	SC	0	1.4628	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4375.0	0	SC	0	1.4628	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4376.0	0	SC	0	1.4629	0	34.6897	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4377.0	0	SC	0	1.4629	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4378.0	0	SC	0	1.4629	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4379.0	0	SC	0	1.4629	0	34.6899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4380.0	0	SC	0	1.4630	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4381.0	0	SC	0	1.4630	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4382.0	0	SC	0	1.4632	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4383.0	0	SC	0	1.4633	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4384.0	0	SC	0	1.4633	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4385.0	0	SC	0	1.4634	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4386.0	0	SC	0	1.4635	0	34.6898	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4387.0	0	SC	0	1.4635	0	34.6899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4388.0	0	SC	0	1.4636	0	34.6899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4389.0	0	SC	0	1.4636	0	34.6899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4390.0	0	SC	0	1.4637	0	34.6899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4391.0	0	SC	0	1.4638	0	34.6899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4392.0	0	SC	0	1.4639	0	34.6899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4393.0	0	SC	0	1.4640	0	34.6899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4394.0	0	SC	0	1.4640	0	34.6899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4395.0	0	SC	0	1.4641	0	34.6899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4396.0	0	SC	0	1.4641	0	34.6899	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4397.0	0	SC	0	1.4641	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4398.0	0	SC	0	1.4640	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4399.0	0	SC	0	1.4639	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4400.0	0	SC	0	1.4638	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4401.0	0	SC	0	1.4638	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4402.0	0	SC	0	1.4638	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4403.0	0	SC	0	1.4638	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4404.0	0	SC	0	1.4638	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4405.0	0	SC	0	1.4639	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4406.0	0	SC	0	1.4639	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4407.0	0	SC	0	1.4640	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4408.0	0	SC	0	1.4641	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4409.0	0	SC	0	1.4643	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4410.0	0	SC	0	1.4644	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4411.0	0	SC	0	1.4645	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4412.0	0	SC	0	1.4646	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4413.0	0	SC	0	1.4646	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4414.0	0	SC	0	1.4646	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4415.0	0	SC	0	1.4646	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4416.0	0	SC	0	1.4646	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4417.0	0	SC	0	1.4646	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4418.0	0	SC	0	1.4647	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4419.0	0	SC	0	1.4648	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4420.0	0	SC	0	1.4649	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4421.0	0	SC	0	1.4649	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4422.0	0	SC	0	1.4650	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4423.0	0	SC	0	1.4652	0	34.6900	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4424.0	0	SC	0	1.4653	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4425.0	0	SC	0	1.4654	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4426.0	0	SC	0	1.4655	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4427.0	0	SC	0	1.4656	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4428.0	0	SC	0	1.4657	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4429.0	0	SC	0	1.4657	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4430.0	0	SC	0	1.4658	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4431.0	0	SC	0	1.4658	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4432.0	0	SC	0	1.4658	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4433.0	0	SC	0	1.4659	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4434.0	0	SC	0	1.4659	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4435.0	0	SC	0	1.4659	0	34.6901	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4436.0	0	SC	0	1.4659	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4437.0	0	SC	0	1.4659	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4438.0	0	SC	0	1.4660	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4439.0	0	SC	0	1.4660	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4440.0	0	SC	0	1.4661	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4441.0	0	SC	0	1.4662	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4442.0	0	SC	0	1.4663	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4443.0	0	SC	0	1.4663	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4444.0	0	SC	0	1.4663	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4445.0	0	SC	0	1.4664	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4446.0	0	SC	0	1.4665	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4447.0	0	SC	0	1.4666	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4448.0	0	SC	0	1.4666	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4449.0	0	SC	0	1.4666	0	34.6902	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4450.0	0	SC	0	1.4665	0	34.6903	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4451.0	0	SC	0	1.4663	0	34.6903	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4452.0	0	SC	0	1.4662	0	34.6903	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4453.0	0	SC	0	1.4661	0	34.6903	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4454.0	0	SC	0	1.4660	0	34.6903	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4455.0	0	SC	0	1.4658	0	34.6903	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4456.0	0	SC	0	1.4656	0	34.6905	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4457.0	0	SC	0	1.4654	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4458.0	0	SC	0	1.4650	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4459.0	0	SC	0	1.4649	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4460.0	0	SC	0	1.4650	0	34.6905	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4461.0	0	SC	0	1.4652	0	34.6905	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4462.0	0	SC	0	1.4653	0	34.6905	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4463.0	0	SC	0	1.4654	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4464.0	0	SC	0	1.4654	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4465.0	0	SC	0	1.4654	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4466.0	0	SC	0	1.4655	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4467.0	0	SC	0	1.4656	0	34.6905	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4468.0	0	SC	0	1.4657	0	34.6905	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4469.0	0	SC	0	1.4657	0	34.6905	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4470.0	0	SC	0	1.4657	0	34.6905	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4471.0	0	SC	0	1.4657	0	34.6905	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4472.0	0	SC	0	1.4657	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4473.0	0	SC	0	1.4656	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4474.0	0	SC	0	1.4657	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4475.0	0	SC	0	1.4657	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4476.0	0	SC	0	1.4658	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4477.0	0	SC	0	1.4658	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4478.0	0	SC	0	1.4658	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4479.0	0	SC	0	1.4659	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4480.0	0	SC	0	1.4659	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4481.0	0	SC	0	1.4658	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4482.0	0	SC	0	1.4659	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4483.0	0	SC	0	1.4659	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4484.0	0	SC	0	1.4660	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4485.0	0	SC	0	1.4660	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4486.0	0	SC	0	1.4661	0	34.6905	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4487.0	0	SC	0	1.4661	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4488.0	0	SC	0	1.4662	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4489.0	0	SC	0	1.4662	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4490.0	0	SC	0	1.4662	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4491.0	0	SC	0	1.4663	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4492.0	0	SC	0	1.4663	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4493.0	0	SC	0	1.4663	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4494.0	0	SC	0	1.4664	0	34.6906	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4495.0	0	SC	0	1.4663	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4496.0	0	SC	0	1.4663	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4497.0	0	SC	0	1.4664	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4498.0	0	SC	0	1.4664	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4499.0	0	SC	0	1.4665	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4500.0	0	SC	0	1.4667	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4501.0	0	SC	0	1.4668	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4502.0	0	SC	0	1.4669	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4503.0	0	SC	0	1.4670	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4504.0	0	SC	0	1.4670	0	34.6909	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4505.0	0	SC	0	1.4670	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4506.0	0	SC	0	1.4670	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4507.0	0	SC	0	1.4670	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4508.0	0	SC	0	1.4670	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4509.0	0	SC	0	1.4670	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4510.0	0	SC	0	1.4670	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4511.0	0	SC	0	1.4672	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4512.0	0	SC	0	1.4673	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4513.0	0	SC	0	1.4674	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4514.0	0	SC	0	1.4674	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4515.0	0	SC	0	1.4676	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4516.0	0	SC	0	1.4677	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4517.0	0	SC	0	1.4678	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4518.0	0	SC	0	1.4679	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4519.0	0	SC	0	1.4678	0	34.6907	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4520.0	0	SC	0	1.4676	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4521.0	0	SC	0	1.4673	0	34.6908	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4522.0	0	SC	0	1.4669	0	34.6909	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4523.0	0	SC	0	1.4667	0	34.6910	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4524.0	0	SC	0	1.4666	0	34.6911	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4525.0	0	SC	0	1.4666	0	34.6910	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4526.0	0	SC	0	1.4666	0	34.6910	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4527.0	0	SC	0	1.4665	0	34.6910	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4528.0	0	SC	0	1.4665	0	34.6910	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4529.0	0	SC	0	1.4664	0	34.6910	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4530.0	0	SC	0	1.4663	0	34.6910	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4531.0	0	SC	0	1.4662	0	34.6911	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4532.0	0	SC	0	1.4661	0	34.6911	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4533.0	0	SC	0	1.4661	0	34.6911	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4534.0	0	SC	0	1.4661	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4535.0	0	SC	0	1.4661	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4536.0	0	SC	0	1.4662	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4537.0	0	SC	0	1.4662	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4538.0	0	SC	0	1.4663	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4539.0	0	SC	0	1.4664	0	34.6911	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4540.0	0	SC	0	1.4664	0	34.6911	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4541.0	0	SC	0	1.4664	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4542.0	0	SC	0	1.4664	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4543.0	0	SC	0	1.4665	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4544.0	0	SC	0	1.4665	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4545.0	0	SC	0	1.4665	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4546.0	0	SC	0	1.4666	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4547.0	0	SC	0	1.4667	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4548.0	0	SC	0	1.4668	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4549.0	0	SC	0	1.4669	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4550.0	0	SC	0	1.4669	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4551.0	0	SC	0	1.4669	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4552.0	0	SC	0	1.4670	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4553.0	0	SC	0	1.4670	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4554.0	0	SC	0	1.4672	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4555.0	0	SC	0	1.4674	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4556.0	0	SC	0	1.4675	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4557.0	0	SC	0	1.4676	0	34.6912	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4558.0	0	SC	0	1.4678	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4559.0	0	SC	0	1.4679	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4560.0	0	SC	0	1.4679	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4561.0	0	SC	0	1.4680	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4562.0	0	SC	0	1.4681	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4563.0	0	SC	0	1.4682	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4564.0	0	SC	0	1.4684	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4565.0	0	SC	0	1.4685	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4566.0	0	SC	0	1.4686	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4567.0	0	SC	0	1.4687	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4568.0	0	SC	0	1.4688	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4569.0	0	SC	0	1.4688	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4570.0	0	SC	0	1.4689	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4571.0	0	SC	0	1.4690	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4572.0	0	SC	0	1.4692	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4573.0	0	SC	0	1.4693	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4574.0	0	SC	0	1.4694	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4575.0	0	SC	0	1.4695	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4576.0	0	SC	0	1.4696	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4577.0	0	SC	0	1.4697	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4578.0	0	SC	0	1.4699	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4579.0	0	SC	0	1.4700	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4580.0	0	SC	0	1.4702	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4581.0	0	SC	0	1.4704	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4582.0	0	SC	0	1.4705	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4583.0	0	SC	0	1.4705	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4584.0	0	SC	0	1.4704	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4585.0	0	SC	0	1.4704	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4586.0	0	SC	0	1.4703	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4587.0	0	SC	0	1.4703	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4588.0	0	SC	0	1.4703	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4589.0	0	SC	0	1.4704	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4590.0	0	SC	0	1.4705	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4591.0	0	SC	0	1.4706	0	34.6915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4592.0	0	SC	0	1.4707	0	34.6915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4593.0	0	SC	0	1.4708	0	34.6915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4594.0	0	SC	0	1.4709	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4595.0	0	SC	0	1.4709	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4596.0	0	SC	0	1.4710	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4597.0	0	SC	0	1.4712	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4598.0	0	SC	0	1.4712	0	34.6913	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4599.0	0	SC	0	1.4712	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4600.0	0	SC	0	1.4712	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4601.0	0	SC	0	1.4712	0	34.6915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4602.0	0	SC	0	1.4712	0	34.6914	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4603.0	0	SC	0	1.4712	0	34.6915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4604.0	0	SC	0	1.4710	0	34.6915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4605.0	0	SC	0	1.4710	0	34.6915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4606.0	0	SC	0	1.4710	0	34.6915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4607.0	0	SC	0	1.4710	0	34.6915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4608.0	0	SC	0	1.4710	0	34.6915	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4609.0	0	SC	0	1.4712	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4610.0	0	SC	0	1.4713	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4611.0	0	SC	0	1.4714	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4612.0	0	SC	0	1.4714	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4613.0	0	SC	0	1.4715	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4614.0	0	SC	0	1.4715	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4615.0	0	SC	0	1.4716	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4616.0	0	SC	0	1.4715	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4617.0	0	SC	0	1.4713	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4618.0	0	SC	0	1.4710	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4619.0	0	SC	0	1.4709	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4620.0	0	SC	0	1.4709	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4621.0	0	SC	0	1.4709	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4622.0	0	SC	0	1.4709	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4623.0	0	SC	0	1.4712	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4624.0	0	SC	0	1.4714	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4625.0	0	SC	0	1.4715	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4626.0	0	SC	0	1.4716	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4627.0	0	SC	0	1.4717	0	34.6916	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4628.0	0	SC	0	1.4719	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4629.0	0	SC	0	1.4719	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4630.0	0	SC	0	1.4721	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4631.0	0	SC	0	1.4721	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4632.0	0	SC	0	1.4721	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4633.0	0	SC	0	1.4721	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4634.0	0	SC	0	1.4721	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4635.0	0	SC	0	1.4721	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4636.0	0	SC	0	1.4722	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4637.0	0	SC	0	1.4723	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4638.0	0	SC	0	1.4724	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4639.0	0	SC	0	1.4725	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4640.0	0	SC	0	1.4727	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4641.0	0	SC	0	1.4728	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4642.0	0	SC	0	1.4729	0	34.6917	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4643.0	0	SC	0	1.4730	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4644.0	0	SC	0	1.4730	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4645.0	0	SC	0	1.4730	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4646.0	0	SC	0	1.4732	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4647.0	0	SC	0	1.4732	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4648.0	0	SC	0	1.4732	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4649.0	0	SC	0	1.4730	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4650.0	0	SC	0	1.4729	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4651.0	0	SC	0	1.4728	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4652.0	0	SC	0	1.4727	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4653.0	0	SC	0	1.4726	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4654.0	0	SC	0	1.4727	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4655.0	0	SC	0	1.4728	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4656.0	0	SC	0	1.4729	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4657.0	0	SC	0	1.4730	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4658.0	0	SC	0	1.4730	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4659.0	0	SC	0	1.4730	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4660.0	0	SC	0	1.4732	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4661.0	0	SC	0	1.4733	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4662.0	0	SC	0	1.4734	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4663.0	0	SC	0	1.4735	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4664.0	0	SC	0	1.4736	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4665.0	0	SC	0	1.4737	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4666.0	0	SC	0	1.4739	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4667.0	0	SC	0	1.4739	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4668.0	0	SC	0	1.4738	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4669.0	0	SC	0	1.4738	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4670.0	0	SC	0	1.4739	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4671.0	0	SC	0	1.4739	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4672.0	0	SC	0	1.4739	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4673.0	0	SC	0	1.4739	0	34.6918	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4674.0	0	SC	0	1.4739	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4675.0	0	SC	0	1.4739	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4676.0	0	SC	0	1.4739	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4677.0	0	SC	0	1.4741	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4678.0	0	SC	0	1.4742	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4679.0	0	SC	0	1.4744	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4680.0	0	SC	0	1.4745	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4681.0	0	SC	0	1.4746	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4682.0	0	SC	0	1.4747	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4683.0	0	SC	0	1.4747	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4684.0	0	SC	0	1.4748	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4685.0	0	SC	0	1.4749	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4686.0	0	SC	0	1.4750	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4687.0	0	SC	0	1.4750	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4688.0	0	SC	0	1.4750	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4689.0	0	SC	0	1.4752	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4690.0	0	SC	0	1.4752	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4691.0	0	SC	0	1.4753	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4692.0	0	SC	0	1.4754	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4693.0	0	SC	0	1.4755	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4694.0	0	SC	0	1.4755	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4695.0	0	SC	0	1.4756	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4696.0	0	SC	0	1.4757	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4697.0	0	SC	0	1.4758	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4698.0	0	SC	0	1.4759	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4699.0	0	SC	0	1.4760	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4700.0	0	SC	0	1.4761	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4701.0	0	SC	0	1.4761	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4702.0	0	SC	0	1.4762	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4703.0	0	SC	0	1.4763	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4704.0	0	SC	0	1.4763	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4705.0	0	SC	0	1.4764	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4706.0	0	SC	0	1.4764	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4707.0	0	SC	0	1.4765	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4708.0	0	SC	0	1.4766	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4709.0	0	SC	0	1.4767	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4710.0	0	SC	0	1.4769	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4711.0	0	SC	0	1.4770	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4712.0	0	SC	0	1.4771	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4713.0	0	SC	0	1.4774	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4714.0	0	SC	0	1.4775	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4715.0	0	SC	0	1.4776	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4716.0	0	SC	0	1.4776	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4717.0	0	SC	0	1.4777	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4718.0	0	SC	0	1.4778	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4719.0	0	SC	0	1.4779	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4720.0	0	SC	0	1.4780	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4721.0	0	SC	0	1.4781	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4722.0	0	SC	0	1.4783	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4723.0	0	SC	0	1.4785	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4724.0	0	SC	0	1.4787	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4725.0	0	SC	0	1.4789	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4726.0	0	SC	0	1.4790	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4727.0	0	SC	0	1.4790	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4728.0	0	SC	0	1.4790	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4729.0	0	SC	0	1.4793	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4730.0	0	SC	0	1.4794	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4731.0	0	SC	0	1.4796	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4732.0	0	SC	0	1.4797	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4733.0	0	SC	0	1.4799	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4734.0	0	SC	0	1.4800	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4735.0	0	SC	0	1.4801	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4736.0	0	SC	0	1.4803	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4737.0	0	SC	0	1.4804	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4738.0	0	SC	0	1.4805	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4739.0	0	SC	0	1.4806	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4740.0	0	SC	0	1.4807	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4741.0	0	SC	0	1.4808	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4742.0	0	SC	0	1.4809	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4743.0	0	SC	0	1.4810	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4744.0	0	SC	0	1.4810	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4745.0	0	SC	0	1.4810	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4746.0	0	SC	0	1.4811	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4747.0	0	SC	0	1.4813	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4748.0	0	SC	0	1.4814	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4749.0	0	SC	0	1.4815	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4750.0	0	SC	0	1.4816	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4751.0	0	SC	0	1.4818	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4752.0	0	SC	0	1.4819	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4753.0	0	SC	0	1.4820	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4754.0	0	SC	0	1.4821	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4755.0	0	SC	0	1.4822	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4756.0	0	SC	0	1.4823	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4757.0	0	SC	0	1.4823	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4758.0	0	SC	0	1.4824	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4759.0	0	SC	0	1.4825	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4760.0	0	SC	0	1.4826	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4761.0	0	SC	0	1.4827	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4762.0	0	SC	0	1.4829	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4763.0	0	SC	0	1.4830	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4764.0	0	SC	0	1.4831	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4765.0	0	SC	0	1.4833	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4766.0	0	SC	0	1.4834	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4767.0	0	SC	0	1.4835	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4768.0	0	SC	0	1.4836	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4769.0	0	SC	0	1.4837	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4770.0	0	SC	0	1.4839	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4771.0	0	SC	0	1.4840	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4772.0	0	SC	0	1.4842	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4773.0	0	SC	0	1.4843	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4774.0	0	SC	0	1.4844	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4775.0	0	SC	0	1.4844	0	34.6920	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4776.0	0	SC	0	1.4845	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4777.0	0	SC	0	1.4845	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4778.0	0	SC	0	1.4846	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4779.0	0	SC	0	1.4846	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4780.0	0	SC	0	1.4847	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4781.0	0	SC	0	1.4848	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4782.0	0	SC	0	1.4848	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4783.0	0	SC	0	1.4849	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4784.0	0	SC	0	1.4849	0	34.6921	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4785.0	0	SC	0	1.4850	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4786.0	0	SC	0	1.4850	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4787.0	0	SC	0	1.4850	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4788.0	0	SC	0	1.4850	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4789.0	0	SC	0	1.4851	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4790.0	0	SC	0	1.4851	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4791.0	0	SC	0	1.4851	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4792.0	0	SC	0	1.4853	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4793.0	0	SC	0	1.4853	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4794.0	0	SC	0	1.4853	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4795.0	0	SC	0	1.4854	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4796.0	0	SC	0	1.4855	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4797.0	0	SC	0	1.4856	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4798.0	0	SC	0	1.4858	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4799.0	0	SC	0	1.4859	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4800.0	0	SC	0	1.4860	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4801.0	0	SC	0	1.4861	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4802.0	0	SC	0	1.4861	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4803.0	0	SC	0	1.4861	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4804.0	0	SC	0	1.4862	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4805.0	0	SC	0	1.4862	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4806.0	0	SC	0	1.4862	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4807.0	0	SC	0	1.4863	0	34.6922	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4808.0	0	SC	0	1.4863	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4809.0	0	SC	0	1.4863	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4810.0	0	SC	0	1.4863	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4811.0	0	SC	0	1.4863	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4812.0	0	SC	0	1.4864	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4813.0	0	SC	0	1.4864	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4814.0	0	SC	0	1.4865	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4815.0	0	SC	0	1.4866	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4816.0	0	SC	0	1.4867	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4817.0	0	SC	0	1.4869	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4818.0	0	SC	0	1.4870	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4819.0	0	SC	0	1.4871	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4820.0	0	SC	0	1.4871	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4821.0	0	SC	0	1.4873	0	34.6923	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4822.0	0	SC	0	1.4874	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4823.0	0	SC	0	1.4875	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4824.0	0	SC	0	1.4876	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4825.0	0	SC	0	1.4877	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4826.0	0	SC	0	1.4877	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4827.0	0	SC	0	1.4878	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4828.0	0	SC	0	1.4879	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4829.0	0	SC	0	1.4879	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4830.0	0	SC	0	1.4880	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4831.0	0	SC	0	1.4881	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4832.0	0	SC	0	1.4882	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4833.0	0	SC	0	1.4883	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4834.0	0	SC	0	1.4884	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4835.0	0	SC	0	1.4885	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4836.0	0	SC	0	1.4886	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4837.0	0	SC	0	1.4886	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4838.0	0	SC	0	1.4887	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4839.0	0	SC	0	1.4888	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4840.0	0	SC	0	1.4889	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4841.0	0	SC	0	1.4890	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4842.0	0	SC	0	1.4891	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4843.0	0	SC	0	1.4891	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4844.0	0	SC	0	1.4892	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4845.0	0	SC	0	1.4894	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4846.0	0	SC	0	1.4895	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4847.0	0	SC	0	1.4895	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4848.0	0	SC	0	1.4896	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4849.0	0	SC	0	1.4897	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4850.0	0	SC	0	1.4897	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4851.0	0	SC	0	1.4898	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4852.0	0	SC	0	1.4899	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4853.0	0	SC	0	1.4900	0	34.6924	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4854.0	0	SC	0	1.4901	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4855.0	0	SC	0	1.4901	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4856.0	0	SC	0	1.4903	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4857.0	0	SC	0	1.4903	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4858.0	0	SC	0	1.4904	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4859.0	0	SC	0	1.4905	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4860.0	0	SC	0	1.4907	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4861.0	0	SC	0	1.4907	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4862.0	0	SC	0	1.4909	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4863.0	0	SC	0	1.4910	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4864.0	0	SC	0	1.4910	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4865.0	0	SC	0	1.4910	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4866.0	0	SC	0	1.4911	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4867.0	0	SC	0	1.4911	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4868.0	0	SC	0	1.4911	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4869.0	0	SC	0	1.4911	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4870.0	0	SC	0	1.4912	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4871.0	0	SC	0	1.4914	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4872.0	0	SC	0	1.4915	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4873.0	0	SC	0	1.4915	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4874.0	0	SC	0	1.4916	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4875.0	0	SC	0	1.4916	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4876.0	0	SC	0	1.4917	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4877.0	0	SC	0	1.4917	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4878.0	0	SC	0	1.4918	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4879.0	0	SC	0	1.4919	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4880.0	0	SC	0	1.4921	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4881.0	0	SC	0	1.4922	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4882.0	0	SC	0	1.4923	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4883.0	0	SC	0	1.4924	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4884.0	0	SC	0	1.4925	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4885.0	0	SC	0	1.4926	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4886.0	0	SC	0	1.4927	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4887.0	0	SC	0	1.4928	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4888.0	0	SC	0	1.4930	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4889.0	0	SC	0	1.4931	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4890.0	0	SC	0	1.4931	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4891.0	0	SC	0	1.4931	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4892.0	0	SC	0	1.4932	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4893.0	0	SC	0	1.4934	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4894.0	0	SC	0	1.4935	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4895.0	0	SC	0	1.4937	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4896.0	0	SC	0	1.4938	0	34.6925	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4897.0	0	SC	0	1.4939	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4898.0	0	SC	0	1.4939	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4899.0	0	SC	0	1.4940	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4900.0	0	SC	0	1.4940	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4901.0	0	SC	0	1.4940	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4902.0	0	SC	0	1.4941	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4903.0	0	SC	0	1.4942	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4904.0	0	SC	0	1.4943	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4905.0	0	SC	0	1.4945	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4906.0	0	SC	0	1.4946	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4907.0	0	SC	0	1.4947	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4908.0	0	SC	0	1.4948	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4909.0	0	SC	0	1.4949	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4910.0	0	SC	0	1.4949	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4911.0	0	SC	0	1.4950	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4912.0	0	SC	0	1.4951	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4913.0	0	SC	0	1.4951	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4914.0	0	SC	0	1.4952	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4915.0	0	SC	0	1.4952	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4916.0	0	SC	0	1.4954	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4917.0	0	SC	0	1.4954	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4918.0	0	SC	0	1.4955	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4919.0	0	SC	0	1.4956	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4920.0	0	SC	0	1.4957	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4921.0	0	SC	0	1.4957	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4922.0	0	SC	0	1.4958	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4923.0	0	SC	0	1.4959	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4924.0	0	SC	0	1.4960	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4925.0	0	SC	0	1.4961	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4926.0	0	SC	0	1.4962	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4927.0	0	SC	0	1.4963	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4928.0	0	SC	0	1.4963	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4929.0	0	SC	0	1.4965	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4930.0	0	SC	0	1.4966	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4931.0	0	SC	0	1.4967	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4932.0	0	SC	0	1.4968	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4933.0	0	SC	0	1.4969	0	34.6926	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4934.0	0	SC	0	1.4969	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4935.0	0	SC	0	1.4969	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4936.0	0	SC	0	1.4970	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4937.0	0	SC	0	1.4970	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4938.0	0	SC	0	1.4971	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4939.0	0	SC	0	1.4971	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4940.0	0	SC	0	1.4972	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4941.0	0	SC	0	1.4974	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4942.0	0	SC	0	1.4975	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4943.0	0	SC	0	1.4976	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4944.0	0	SC	0	1.4977	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4945.0	0	SC	0	1.4978	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4946.0	0	SC	0	1.4979	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4947.0	0	SC	0	1.4979	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4948.0	0	SC	0	1.4980	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4949.0	0	SC	0	1.4981	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4950.0	0	SC	0	1.4981	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4951.0	0	SC	0	1.4982	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4952.0	0	SC	0	1.4983	0	34.6927	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4953.0	0	SC	0	1.4983	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4954.0	0	SC	0	1.4984	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4955.0	0	SC	0	1.4985	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4956.0	0	SC	0	1.4986	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4957.0	0	SC	0	1.4987	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4958.0	0	SC	0	1.4988	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4959.0	0	SC	0	1.4989	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4960.0	0	SC	0	1.4989	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4961.0	0	SC	0	1.4989	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4962.0	0	SC	0	1.4990	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4963.0	0	SC	0	1.4990	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4964.0	0	SC	0	1.4990	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4965.0	0	SC	0	1.4990	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4966.0	0	SC	0	1.4991	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4967.0	0	SC	0	1.4992	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4968.0	0	SC	0	1.4994	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4969.0	0	SC	0	1.4995	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4970.0	0	SC	0	1.4996	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4971.0	0	SC	0	1.4997	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4972.0	0	SC	0	1.4998	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4973.0	0	SC	0	1.4999	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4974.0	0	SC	0	1.5000	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4975.0	0	SC	0	1.5000	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4976.0	0	SC	0	1.5001	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4977.0	0	SC	0	1.5003	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4978.0	0	SC	0	1.5004	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4979.0	0	SC	0	1.5005	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4980.0	0	SC	0	1.5006	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4981.0	0	SC	0	1.5007	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4982.0	0	SC	0	1.5008	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4983.0	0	SC	0	1.5009	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4984.0	0	SC	0	1.5009	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4985.0	0	SC	0	1.5010	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4986.0	0	SC	0	1.5011	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4987.0	0	SC	0	1.5012	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4988.0	0	SC	0	1.5012	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4989.0	0	SC	0	1.5013	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4990.0	0	SC	0	1.5015	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4991.0	0	SC	0	1.5016	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4992.0	0	SC	0	1.5017	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4993.0	0	SC	0	1.5018	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4994.0	0	SC	0	1.5018	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4995.0	0	SC	0	1.5019	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4996.0	0	SC	0	1.5020	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4997.0	0	SC	0	1.5021	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4998.0	0	SC	0	1.5022	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	4999.0	0	SC	0	1.5023	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5000.0	0	SC	0	1.5025	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5001.0	0	SC	0	1.5026	0	34.6928	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5002.0	0	SC	0	1.5026	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5003.0	0	SC	0	1.5026	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5004.0	0	SC	0	1.5026	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5005.0	0	SC	0	1.5025	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5006.0	0	SC	0	1.5026	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5007.0	0	SC	0	1.5027	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5008.0	0	SC	0	1.5028	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5009.0	0	SC	0	1.5029	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5010.0	0	SC	0	1.5030	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5011.0	0	SC	0	1.5031	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5012.0	0	SC	0	1.5032	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5013.0	0	SC	0	1.5032	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5014.0	0	SC	0	1.5033	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5015.0	0	SC	0	1.5035	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5016.0	0	SC	0	1.5036	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5017.0	0	SC	0	1.5037	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5018.0	0	SC	0	1.5038	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5019.0	0	SC	0	1.5039	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5020.0	0	SC	0	1.5041	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5021.0	0	SC	0	1.5042	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5022.0	0	SC	0	1.5044	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5023.0	0	SC	0	1.5045	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5024.0	0	SC	0	1.5046	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5025.0	0	SC	0	1.5046	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5026.0	0	SC	0	1.5047	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5027.0	0	SC	0	1.5049	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5028.0	0	SC	0	1.5050	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5029.0	0	SC	0	1.5051	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5030.0	0	SC	0	1.5052	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5031.0	0	SC	0	1.5053	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5032.0	0	SC	0	1.5053	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5033.0	0	SC	0	1.5055	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5034.0	0	SC	0	1.5057	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5035.0	0	SC	0	1.5058	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5036.0	0	SC	0	1.5059	0	34.6929	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5037.0	0	SC	0	1.5060	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5038.0	0	SC	0	1.5061	0	34.6930	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5039.0	0	SC	0	1.5061	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5040.0	0	SC	0	1.5062	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5041.0	0	SC	0	1.5063	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5042.0	0	SC	0	1.5064	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5043.0	0	SC	0	1.5065	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5044.0	0	SC	0	1.5065	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5045.0	0	SC	0	1.5066	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5046.0	0	SC	0	1.5067	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5047.0	0	SC	0	1.5068	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5048.0	0	SC	0	1.5069	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5049.0	0	SC	0	1.5069	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5050.0	0	SC	0	1.5070	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5051.0	0	SC	0	1.5071	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5052.0	0	SC	0	1.5072	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5053.0	0	SC	0	1.5072	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5054.0	0	SC	0	1.5072	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5055.0	0	SC	0	1.5072	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5056.0	0	SC	0	1.5073	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5057.0	0	SC	0	1.5075	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5058.0	0	SC	0	1.5076	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5059.0	0	SC	0	1.5077	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5060.0	0	SC	0	1.5079	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5061.0	0	SC	0	1.5080	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5062.0	0	SC	0	1.5081	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5063.0	0	SC	0	1.5082	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5064.0	0	SC	0	1.5083	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5065.0	0	SC	0	1.5083	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5066.0	0	SC	0	1.5084	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5067.0	0	SC	0	1.5086	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5068.0	0	SC	0	1.5086	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5069.0	0	SC	0	1.5087	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5070.0	0	SC	0	1.5088	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5071.0	0	SC	0	1.5089	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5072.0	0	SC	0	1.5089	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5073.0	0	SC	0	1.5090	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5074.0	0	SC	0	1.5091	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5075.0	0	SC	0	1.5092	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5076.0	0	SC	0	1.5092	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5077.0	0	SC	0	1.5093	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5078.0	0	SC	0	1.5093	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5079.0	0	SC	0	1.5095	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5080.0	0	SC	0	1.5097	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5081.0	0	SC	0	1.5098	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5082.0	0	SC	0	1.5099	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5083.0	0	SC	0	1.5101	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5084.0	0	SC	0	1.5101	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5085.0	0	SC	0	1.5102	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5086.0	0	SC	0	1.5103	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5087.0	0	SC	0	1.5104	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5088.0	0	SC	0	1.5105	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5089.0	0	SC	0	1.5106	0	34.6931	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5090.0	0	SC	0	1.5107	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5091.0	0	SC	0	1.5108	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5092.0	0	SC	0	1.5108	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5093.0	0	SC	0	1.5109	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5094.0	0	SC	0	1.5110	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5095.0	0	SC	0	1.5111	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5096.0	0	SC	0	1.5112	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5097.0	0	SC	0	1.5113	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5098.0	0	SC	0	1.5113	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5099.0	0	SC	0	1.5115	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5100.0	0	SC	0	1.5115	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5101.0	0	SC	0	1.5116	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5102.0	0	SC	0	1.5117	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5103.0	0	SC	0	1.5119	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5104.0	0	SC	0	1.5120	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5105.0	0	SC	0	1.5121	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5106.0	0	SC	0	1.5122	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5107.0	0	SC	0	1.5123	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5108.0	0	SC	0	1.5124	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5109.0	0	SC	0	1.5124	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5110.0	0	SC	0	1.5125	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5111.0	0	SC	0	1.5127	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5112.0	0	SC	0	1.5128	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5113.0	0	SC	0	1.5129	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5114.0	0	SC	0	1.5130	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5115.0	0	SC	0	1.5130	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5116.0	0	SC	0	1.5131	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5117.0	0	SC	0	1.5132	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5118.0	0	SC	0	1.5133	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5119.0	0	SC	0	1.5133	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5120.0	0	SC	0	1.5134	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5121.0	0	SC	0	1.5136	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5122.0	0	SC	0	1.5138	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5123.0	0	SC	0	1.5138	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5124.0	0	SC	0	1.5140	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5125.0	0	SC	0	1.5141	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5126.0	0	SC	0	1.5142	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5127.0	0	SC	0	1.5144	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5128.0	0	SC	0	1.5145	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5129.0	0	SC	0	1.5146	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5130.0	0	SC	0	1.5147	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5131.0	0	SC	0	1.5148	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5132.0	0	SC	0	1.5149	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5133.0	0	SC	0	1.5150	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5134.0	0	SC	0	1.5151	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5135.0	0	SC	0	1.5153	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5136.0	0	SC	0	1.5154	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5137.0	0	SC	0	1.5156	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5138.0	0	SC	0	1.5157	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5139.0	0	SC	0	1.5158	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5140.0	0	SC	0	1.5159	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5141.0	0	SC	0	1.5159	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5142.0	0	SC	0	1.5160	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5143.0	0	SC	0	1.5161	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5144.0	0	SC	0	1.5162	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5145.0	0	SC	0	1.5164	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5146.0	0	SC	0	1.5165	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5147.0	0	SC	0	1.5167	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5148.0	0	SC	0	1.5168	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5149.0	0	SC	0	1.5169	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5150.0	0	SC	0	1.5170	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5151.0	0	SC	0	1.5171	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5152.0	0	SC	0	1.5172	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5153.0	0	SC	0	1.5172	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5154.0	0	SC	0	1.5173	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5155.0	0	SC	0	1.5173	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5156.0	0	SC	0	1.5174	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5157.0	0	SC	0	1.5176	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5158.0	0	SC	0	1.5178	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5159.0	0	SC	0	1.5179	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5160.0	0	SC	0	1.5180	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5161.0	0	SC	0	1.5181	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5162.0	0	SC	0	1.5181	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5163.0	0	SC	0	1.5182	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5164.0	0	SC	0	1.5183	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5165.0	0	SC	0	1.5184	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5166.0	0	SC	0	1.5186	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5167.0	0	SC	0	1.5187	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5168.0	0	SC	0	1.5188	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5169.0	0	SC	0	1.5189	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5170.0	0	SC	0	1.5190	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5171.0	0	SC	0	1.5190	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5172.0	0	SC	0	1.5191	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5173.0	0	SC	0	1.5193	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5174.0	0	SC	0	1.5193	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5175.0	0	SC	0	1.5196	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5176.0	0	SC	0	1.5197	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5177.0	0	SC	0	1.5198	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5178.0	0	SC	0	1.5199	0	34.6932	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5179.0	0	SC	0	1.5200	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5180.0	0	SC	0	1.5201	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5181.0	0	SC	0	1.5202	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5182.0	0	SC	0	1.5204	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5183.0	0	SC	0	1.5204	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5184.0	0	SC	0	1.5205	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5185.0	0	SC	0	1.5206	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5186.0	0	SC	0	1.5207	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5187.0	0	SC	0	1.5208	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5188.0	0	SC	0	1.5209	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5189.0	0	SC	0	1.5210	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5190.0	0	SC	0	1.5211	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5191.0	0	SC	0	1.5212	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5192.0	0	SC	0	1.5213	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5193.0	0	SC	0	1.5213	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5194.0	0	SC	0	1.5214	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5195.0	0	SC	0	1.5216	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5196.0	0	SC	0	1.5217	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5197.0	0	SC	0	1.5218	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5198.0	0	SC	0	1.5219	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5199.0	0	SC	0	1.5220	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5200.0	0	SC	0	1.5221	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5201.0	0	SC	0	1.5222	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5202.0	0	SC	0	1.5223	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5203.0	0	SC	0	1.5224	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5204.0	0	SC	0	1.5225	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5205.0	0	SC	0	1.5227	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5206.0	0	SC	0	1.5228	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5207.0	0	SC	0	1.5229	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5208.0	0	SC	0	1.5230	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5209.0	0	SC	0	1.5232	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5210.0	0	SC	0	1.5233	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5211.0	0	SC	0	1.5234	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5212.0	0	SC	0	1.5234	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5213.0	0	SC	0	1.5234	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5214.0	0	SC	0	1.5236	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5215.0	0	SC	0	1.5237	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5216.0	0	SC	0	1.5237	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5217.0	0	SC	0	1.5239	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5218.0	0	SC	0	1.5240	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5219.0	0	SC	0	1.5242	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5220.0	0	SC	0	1.5243	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5221.0	0	SC	0	1.5244	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5222.0	0	SC	0	1.5245	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5223.0	0	SC	0	1.5247	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5224.0	0	SC	0	1.5248	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5225.0	0	SC	0	1.5249	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5226.0	0	SC	0	1.5250	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5227.0	0	SC	0	1.5251	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5228.0	0	SC	0	1.5251	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5229.0	0	SC	0	1.5251	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5230.0	0	SC	0	1.5252	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5231.0	0	SC	0	1.5252	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5232.0	0	SC	0	1.5253	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5233.0	0	SC	0	1.5254	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5234.0	0	SC	0	1.5254	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5235.0	0	SC	0	1.5254	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5236.0	0	SC	0	1.5255	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5237.0	0	SC	0	1.5257	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5238.0	0	SC	0	1.5258	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5239.0	0	SC	0	1.5260	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5240.0	0	SC	0	1.5261	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5241.0	0	SC	0	1.5262	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5242.0	0	SC	0	1.5263	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5243.0	0	SC	0	1.5264	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5244.0	0	SC	0	1.5264	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5245.0	0	SC	0	1.5265	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5246.0	0	SC	0	1.5266	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5247.0	0	SC	0	1.5267	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5248.0	0	SC	0	1.5268	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5249.0	0	SC	0	1.5269	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5250.0	0	SC	0	1.5270	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5251.0	0	SC	0	1.5271	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5252.0	0	SC	0	1.5273	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5253.0	0	SC	0	1.5273	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5254.0	0	SC	0	1.5274	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5255.0	0	SC	0	1.5274	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5256.0	0	SC	0	1.5277	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5257.0	0	SC	0	1.5278	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5258.0	0	SC	0	1.5280	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5259.0	0	SC	0	1.5281	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5260.0	0	SC	0	1.5283	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5261.0	0	SC	0	1.5284	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5262.0	0	SC	0	1.5285	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5263.0	0	SC	0	1.5286	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5264.0	0	SC	0	1.5287	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5265.0	0	SC	0	1.5289	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5266.0	0	SC	0	1.5290	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5267.0	0	SC	0	1.5292	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5268.0	0	SC	0	1.5293	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5269.0	0	SC	0	1.5294	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5270.0	0	SC	0	1.5294	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5271.0	0	SC	0	1.5294	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5272.0	0	SC	0	1.5294	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5273.0	0	SC	0	1.5295	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5274.0	0	SC	0	1.5298	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5275.0	0	SC	0	1.5299	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5276.0	0	SC	0	1.5300	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5277.0	0	SC	0	1.5301	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5278.0	0	SC	0	1.5302	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5279.0	0	SC	0	1.5303	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5280.0	0	SC	0	1.5304	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5281.0	0	SC	0	1.5305	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5282.0	0	SC	0	1.5306	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5283.0	0	SC	0	1.5307	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5284.0	0	SC	0	1.5308	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5285.0	0	SC	0	1.5310	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5286.0	0	SC	0	1.5311	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5287.0	0	SC	0	1.5312	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5288.0	0	SC	0	1.5314	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5289.0	0	SC	0	1.5314	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5290.0	0	SC	0	1.5315	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5291.0	0	SC	0	1.5317	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5292.0	0	SC	0	1.5318	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5293.0	0	SC	0	1.5319	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5294.0	0	SC	0	1.5320	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5295.0	0	SC	0	1.5322	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5296.0	0	SC	0	1.5323	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5297.0	0	SC	0	1.5325	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5298.0	0	SC	0	1.5326	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5299.0	0	SC	0	1.5327	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5300.0	0	SC	0	1.5328	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5301.0	0	SC	0	1.5329	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5302.0	0	SC	0	1.5330	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5303.0	0	SC	0	1.5332	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5304.0	0	SC	0	1.5333	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5305.0	0	SC	0	1.5334	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5306.0	0	SC	0	1.5334	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5307.0	0	SC	0	1.5335	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5308.0	0	SC	0	1.5338	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5309.0	0	SC	0	1.5338	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5310.0	0	SC	0	1.5340	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5311.0	0	SC	0	1.5341	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5312.0	0	SC	0	1.5343	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5313.0	0	SC	0	1.5344	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5314.0	0	SC	0	1.5346	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5315.0	0	SC	0	1.5347	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5316.0	0	SC	0	1.5348	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5317.0	0	SC	0	1.5349	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5318.0	0	SC	0	1.5350	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5319.0	0	SC	0	1.5351	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5320.0	0	SC	0	1.5351	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5321.0	0	SC	0	1.5352	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5322.0	0	SC	0	1.5354	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5323.0	0	SC	0	1.5355	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5324.0	0	SC	0	1.5357	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5325.0	0	SC	0	1.5359	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5326.0	0	SC	0	1.5361	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5327.0	0	SC	0	1.5362	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5328.0	0	SC	0	1.5363	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5329.0	0	SC	0	1.5364	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5330.0	0	SC	0	1.5364	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5331.0	0	SC	0	1.5365	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5332.0	0	SC	0	1.5365	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5333.0	0	SC	0	1.5366	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5334.0	0	SC	0	1.5368	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5335.0	0	SC	0	1.5369	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5336.0	0	SC	0	1.5370	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5337.0	0	SC	0	1.5372	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5338.0	0	SC	0	1.5373	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5339.0	0	SC	0	1.5374	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5340.0	0	SC	0	1.5375	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5341.0	0	SC	0	1.5375	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5342.0	0	SC	0	1.5377	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5343.0	0	SC	0	1.5378	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5344.0	0	SC	0	1.5379	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5345.0	0	SC	0	1.5380	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5346.0	0	SC	0	1.5381	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5347.0	0	SC	0	1.5383	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5348.0	0	SC	0	1.5384	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5349.0	0	SC	0	1.5385	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5350.0	0	SC	0	1.5386	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5351.0	0	SC	0	1.5387	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5352.0	0	SC	0	1.5388	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5353.0	0	SC	0	1.5388	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5354.0	0	SC	0	1.5389	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5355.0	0	SC	0	1.5391	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5356.0	0	SC	0	1.5392	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5357.0	0	SC	0	1.5393	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5358.0	0	SC	0	1.5395	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5359.0	0	SC	0	1.5395	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5360.0	0	SC	0	1.5396	0	34.6933	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5361.0	0	SC	0	1.5398	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5362.0	0	SC	0	1.5399	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5363.0	0	SC	0	1.5400	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5364.0	0	SC	0	1.5401	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5365.0	0	SC	0	1.5402	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5366.0	0	SC	0	1.5404	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5367.0	0	SC	0	1.5405	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5368.0	0	SC	0	1.5406	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5369.0	0	SC	0	1.5408	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5370.0	0	SC	0	1.5409	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5371.0	0	SC	0	1.5410	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5372.0	0	SC	0	1.5411	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5373.0	0	SC	0	1.5412	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5374.0	0	SC	0	1.5413	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5375.0	0	SC	0	1.5414	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5376.0	0	SC	0	1.5415	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5377.0	0	SC	0	1.5415	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5378.0	0	SC	0	1.5416	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5379.0	0	SC	0	1.5419	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5380.0	0	SC	0	1.5420	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5381.0	0	SC	0	1.5422	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5382.0	0	SC	0	1.5423	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5383.0	0	SC	0	1.5424	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5384.0	0	SC	0	1.5424	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5385.0	0	SC	0	1.5425	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5386.0	0	SC	0	1.5427	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5387.0	0	SC	0	1.5428	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5388.0	0	SC	0	1.5429	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5389.0	0	SC	0	1.5430	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5390.0	0	SC	0	1.5430	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5391.0	0	SC	0	1.5431	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5392.0	0	SC	0	1.5432	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5393.0	0	SC	0	1.5433	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5394.0	0	SC	0	1.5434	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5395.0	0	SC	0	1.5435	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5396.0	0	SC	0	1.5435	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5397.0	0	SC	0	1.5436	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5398.0	0	SC	0	1.5438	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5399.0	0	SC	0	1.5438	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5400.0	0	SC	0	1.5439	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5401.0	0	SC	0	1.5440	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5402.0	0	SC	0	1.5442	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5403.0	0	SC	0	1.5443	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5404.0	0	SC	0	1.5445	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5405.0	0	SC	0	1.5446	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5406.0	0	SC	0	1.5447	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5407.0	0	SC	0	1.5448	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5408.0	0	SC	0	1.5449	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5409.0	0	SC	0	1.5450	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5410.0	0	SC	0	1.5452	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5411.0	0	SC	0	1.5453	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5412.0	0	SC	0	1.5454	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5413.0	0	SC	0	1.5455	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5414.0	0	SC	0	1.5455	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5415.0	0	SC	0	1.5455	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5416.0	0	SC	0	1.5456	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5417.0	0	SC	0	1.5458	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5418.0	0	SC	0	1.5459	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5419.0	0	SC	0	1.5460	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5420.0	0	SC	0	1.5461	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5421.0	0	SC	0	1.5462	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5422.0	0	SC	0	1.5463	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5423.0	0	SC	0	1.5464	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5424.0	0	SC	0	1.5465	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5425.0	0	SC	0	1.5466	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5426.0	0	SC	0	1.5467	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5427.0	0	SC	0	1.5469	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5428.0	0	SC	0	1.5471	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5429.0	0	SC	0	1.5472	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5430.0	0	SC	0	1.5473	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5431.0	0	SC	0	1.5474	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5432.0	0	SC	0	1.5475	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5433.0	0	SC	0	1.5475	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5434.0	0	SC	0	1.5476	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5435.0	0	SC	0	1.5479	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5436.0	0	SC	0	1.5481	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5437.0	0	SC	0	1.5482	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5438.0	0	SC	0	1.5484	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5439.0	0	SC	0	1.5486	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5440.0	0	SC	0	1.5487	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5441.0	0	SC	0	1.5488	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5442.0	0	SC	0	1.5489	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5443.0	0	SC	0	1.5490	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5444.0	0	SC	0	1.5491	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5445.0	0	SC	0	1.5492	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5446.0	0	SC	0	1.5493	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5447.0	0	SC	0	1.5494	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5448.0	0	SC	0	1.5496	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5449.0	0	SC	0	1.5496	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5450.0	0	SC	0	1.5498	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5451.0	0	SC	0	1.5499	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5452.0	0	SC	0	1.5501	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5453.0	0	SC	0	1.5502	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5454.0	0	SC	0	1.5503	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5455.0	0	SC	0	1.5504	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5456.0	0	SC	0	1.5505	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5457.0	0	SC	0	1.5506	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5458.0	0	SC	0	1.5507	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5459.0	0	SC	0	1.5509	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5460.0	0	SC	0	1.5510	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5461.0	0	SC	0	1.5511	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5462.0	0	SC	0	1.5512	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5463.0	0	SC	0	1.5513	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5464.0	0	SC	0	1.5514	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5465.0	0	SC	0	1.5516	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5466.0	0	SC	0	1.5516	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5467.0	0	SC	0	1.5519	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5468.0	0	SC	0	1.5520	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5469.0	0	SC	0	1.5521	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5470.0	0	SC	0	1.5522	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5471.0	0	SC	0	1.5523	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5472.0	0	SC	0	1.5525	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5473.0	0	SC	0	1.5527	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5474.0	0	SC	0	1.5528	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5475.0	0	SC	0	1.5529	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5476.0	0	SC	0	1.5531	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5477.0	0	SC	0	1.5532	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5478.0	0	SC	0	1.5533	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5479.0	0	SC	0	1.5534	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5480.0	0	SC	0	1.5535	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5481.0	0	SC	0	1.5536	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5482.0	0	SC	0	1.5539	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5483.0	0	SC	0	1.5540	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5484.0	0	SC	0	1.5541	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5485.0	0	SC	0	1.5542	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5486.0	0	SC	0	1.5543	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5487.0	0	SC	0	1.5544	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5488.0	0	SC	0	1.5546	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5489.0	0	SC	0	1.5547	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5490.0	0	SC	0	1.5549	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5491.0	0	SC	0	1.5550	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5492.0	0	SC	0	1.5552	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5493.0	0	SC	0	1.5554	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5494.0	0	SC	0	1.5555	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5495.0	0	SC	0	1.5556	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5496.0	0	SC	0	1.5556	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5497.0	0	SC	0	1.5557	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5498.0	0	SC	0	1.5559	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5499.0	0	SC	0	1.5560	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5500.0	0	SC	0	1.5561	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5501.0	0	SC	0	1.5562	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5502.0	0	SC	0	1.5563	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5503.0	0	SC	0	1.5564	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5504.0	0	SC	0	1.5565	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5505.0	0	SC	0	1.5566	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5506.0	0	SC	0	1.5567	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5507.0	0	SC	0	1.5568	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5508.0	0	SC	0	1.5569	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5509.0	0	SC	0	1.5570	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5510.0	0	SC	0	1.5571	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5511.0	0	SC	0	1.5572	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5512.0	0	SC	0	1.5573	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5513.0	0	SC	0	1.5574	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5514.0	0	SC	0	1.5575	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5515.0	0	SC	0	1.5576	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5516.0	0	SC	0	1.5576	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5517.0	0	SC	0	1.5579	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5518.0	0	SC	0	1.5580	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5519.0	0	SC	0	1.5581	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5520.0	0	SC	0	1.5582	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5521.0	0	SC	0	1.5583	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5522.0	0	SC	0	1.5585	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5523.0	0	SC	0	1.5586	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5524.0	0	SC	0	1.5587	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5525.0	0	SC	0	1.5589	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5526.0	0	SC	0	1.5590	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5527.0	0	SC	0	1.5590	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5528.0	0	SC	0	1.5591	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5529.0	0	SC	0	1.5592	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5530.0	0	SC	0	1.5593	0	34.6938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5531.0	0	SC	0	1.5594	0	34.6938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5532.0	0	SC	0	1.5596	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5533.0	0	SC	0	1.5597	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5534.0	0	SC	0	1.5599	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5535.0	0	SC	0	1.5600	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5536.0	0	SC	0	1.5601	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5537.0	0	SC	0	1.5602	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5538.0	0	SC	0	1.5603	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5539.0	0	SC	0	1.5604	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5540.0	0	SC	0	1.5606	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5541.0	0	SC	0	1.5608	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5542.0	0	SC	0	1.5609	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5543.0	0	SC	0	1.5610	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5544.0	0	SC	0	1.5611	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5545.0	0	SC	0	1.5612	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5546.0	0	SC	0	1.5613	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5547.0	0	SC	0	1.5614	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5548.0	0	SC	0	1.5616	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5549.0	0	SC	0	1.5617	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5550.0	0	SC	0	1.5619	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5551.0	0	SC	0	1.5620	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5552.0	0	SC	0	1.5622	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5553.0	0	SC	0	1.5622	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5554.0	0	SC	0	1.5624	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5555.0	0	SC	0	1.5626	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5556.0	0	SC	0	1.5627	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5557.0	0	SC	0	1.5628	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5558.0	0	SC	0	1.5630	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5559.0	0	SC	0	1.5631	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5560.0	0	SC	0	1.5632	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5561.0	0	SC	0	1.5633	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5562.0	0	SC	0	1.5634	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5563.0	0	SC	0	1.5635	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5564.0	0	SC	0	1.5637	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5565.0	0	SC	0	1.5637	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5566.0	0	SC	0	1.5638	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5567.0	0	SC	0	1.5641	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5568.0	0	SC	0	1.5642	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5569.0	0	SC	0	1.5643	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5570.0	0	SC	0	1.5644	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5571.0	0	SC	0	1.5645	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5572.0	0	SC	0	1.5646	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5573.0	0	SC	0	1.5647	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5574.0	0	SC	0	1.5649	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5575.0	0	SC	0	1.5650	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5576.0	0	SC	0	1.5652	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5577.0	0	SC	0	1.5653	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5578.0	0	SC	0	1.5654	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5579.0	0	SC	0	1.5655	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5580.0	0	SC	0	1.5656	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5581.0	0	SC	0	1.5657	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5582.0	0	SC	0	1.5657	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5583.0	0	SC	0	1.5658	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5584.0	0	SC	0	1.5660	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5585.0	0	SC	0	1.5661	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5586.0	0	SC	0	1.5663	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5587.0	0	SC	0	1.5664	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5588.0	0	SC	0	1.5665	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5589.0	0	SC	0	1.5666	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5590.0	0	SC	0	1.5667	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5591.0	0	SC	0	1.5668	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5592.0	0	SC	0	1.5669	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5593.0	0	SC	0	1.5670	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5594.0	0	SC	0	1.5671	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5595.0	0	SC	0	1.5673	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5596.0	0	SC	0	1.5674	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5597.0	0	SC	0	1.5675	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5598.0	0	SC	0	1.5677	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5599.0	0	SC	0	1.5677	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5600.0	0	SC	0	1.5677	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5601.0	0	SC	0	1.5678	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5602.0	0	SC	0	1.5681	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5603.0	0	SC	0	1.5682	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5604.0	0	SC	0	1.5683	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5605.0	0	SC	0	1.5684	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5606.0	0	SC	0	1.5686	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5607.0	0	SC	0	1.5686	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5608.0	0	SC	0	1.5688	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5609.0	0	SC	0	1.5689	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5610.0	0	SC	0	1.5690	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5611.0	0	SC	0	1.5691	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5612.0	0	SC	0	1.5693	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5613.0	0	SC	0	1.5694	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5614.0	0	SC	0	1.5695	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5615.0	0	SC	0	1.5696	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5616.0	0	SC	0	1.5697	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5617.0	0	SC	0	1.5697	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5618.0	0	SC	0	1.5700	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5619.0	0	SC	0	1.5701	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5620.0	0	SC	0	1.5703	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5621.0	0	SC	0	1.5704	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5622.0	0	SC	0	1.5705	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5623.0	0	SC	0	1.5706	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5624.0	0	SC	0	1.5707	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5625.0	0	SC	0	1.5709	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5626.0	0	SC	0	1.5710	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5627.0	0	SC	0	1.5712	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5628.0	0	SC	0	1.5713	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5629.0	0	SC	0	1.5715	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5630.0	0	SC	0	1.5716	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5631.0	0	SC	0	1.5717	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5632.0	0	SC	0	1.5717	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5633.0	0	SC	0	1.5720	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5634.0	0	SC	0	1.5721	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5635.0	0	SC	0	1.5722	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5636.0	0	SC	0	1.5724	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5637.0	0	SC	0	1.5725	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5638.0	0	SC	0	1.5726	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5639.0	0	SC	0	1.5727	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5640.0	0	SC	0	1.5728	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5641.0	0	SC	0	1.5729	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5642.0	0	SC	0	1.5731	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5643.0	0	SC	0	1.5732	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5644.0	0	SC	0	1.5734	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5645.0	0	SC	0	1.5736	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5646.0	0	SC	0	1.5737	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5647.0	0	SC	0	1.5738	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5648.0	0	SC	0	1.5738	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5649.0	0	SC	0	1.5740	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5650.0	0	SC	0	1.5741	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5651.0	0	SC	0	1.5743	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5652.0	0	SC	0	1.5744	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5653.0	0	SC	0	1.5746	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5654.0	0	SC	0	1.5747	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5655.0	0	SC	0	1.5748	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5656.0	0	SC	0	1.5749	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5657.0	0	SC	0	1.5751	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5658.0	0	SC	0	1.5752	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5659.0	0	SC	0	1.5754	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5660.0	0	SC	0	1.5755	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5661.0	0	SC	0	1.5756	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5662.0	0	SC	0	1.5757	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5663.0	0	SC	0	1.5757	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5664.0	0	SC	0	1.5758	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5665.0	0	SC	0	1.5759	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5666.0	0	SC	0	1.5762	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5667.0	0	SC	0	1.5763	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5668.0	0	SC	0	1.5765	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5669.0	0	SC	0	1.5766	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5670.0	0	SC	0	1.5767	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5671.0	0	SC	0	1.5767	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5672.0	0	SC	0	1.5769	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5673.0	0	SC	0	1.5770	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5674.0	0	SC	0	1.5772	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5675.0	0	SC	0	1.5773	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5676.0	0	SC	0	1.5774	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5677.0	0	SC	0	1.5775	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5678.0	0	SC	0	1.5776	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5679.0	0	SC	0	1.5777	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5680.0	0	SC	0	1.5778	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5681.0	0	SC	0	1.5778	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5682.0	0	SC	0	1.5779	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5683.0	0	SC	0	1.5781	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5684.0	0	SC	0	1.5783	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5685.0	0	SC	0	1.5784	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5686.0	0	SC	0	1.5784	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5687.0	0	SC	0	1.5785	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5688.0	0	SC	0	1.5787	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5689.0	0	SC	0	1.5788	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5690.0	0	SC	0	1.5790	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5691.0	0	SC	0	1.5791	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5692.0	0	SC	0	1.5792	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5693.0	0	SC	0	1.5793	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5694.0	0	SC	0	1.5794	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5695.0	0	SC	0	1.5795	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5696.0	0	SC	0	1.5796	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5697.0	0	SC	0	1.5798	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5698.0	0	SC	0	1.5798	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5699.0	0	SC	0	1.5801	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5700.0	0	SC	0	1.5802	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5701.0	0	SC	0	1.5803	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5702.0	0	SC	0	1.5804	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5703.0	0	SC	0	1.5805	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5704.0	0	SC	0	1.5806	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5705.0	0	SC	0	1.5808	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5706.0	0	SC	0	1.5809	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5707.0	0	SC	0	1.5811	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5708.0	0	SC	0	1.5812	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5709.0	0	SC	0	1.5813	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5710.0	0	SC	0	1.5814	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5711.0	0	SC	0	1.5815	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5712.0	0	SC	0	1.5816	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5713.0	0	SC	0	1.5817	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5714.0	0	SC	0	1.5818	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5715.0	0	SC	0	1.5818	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5716.0	0	SC	0	1.5821	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5717.0	0	SC	0	1.5822	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5718.0	0	SC	0	1.5823	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5719.0	0	SC	0	1.5825	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5720.0	0	SC	0	1.5826	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5721.0	0	SC	0	1.5827	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5722.0	0	SC	0	1.5828	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5723.0	0	SC	0	1.5830	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5724.0	0	SC	0	1.5832	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5725.0	0	SC	0	1.5833	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5726.0	0	SC	0	1.5834	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5727.0	0	SC	0	1.5835	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5728.0	0	SC	0	1.5836	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5729.0	0	SC	0	1.5837	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5730.0	0	SC	0	1.5838	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5731.0	0	SC	0	1.5838	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5732.0	0	SC	0	1.5841	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5733.0	0	SC	0	1.5841	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5734.0	0	SC	0	1.5842	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5735.0	0	SC	0	1.5843	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5736.0	0	SC	0	1.5844	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5737.0	0	SC	0	1.5844	0	34.6938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5738.0	0	SC	0	1.5846	0	34.6938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5739.0	0	SC	0	1.5847	0	34.6938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5740.0	0	SC	0	1.5848	0	34.6938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5741.0	0	SC	0	1.5849	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5742.0	0	SC	0	1.5851	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5743.0	0	SC	0	1.5852	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5744.0	0	SC	0	1.5854	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5745.0	0	SC	0	1.5855	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5746.0	0	SC	0	1.5856	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5747.0	0	SC	0	1.5856	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5748.0	0	SC	0	1.5857	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5749.0	0	SC	0	1.5858	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5750.0	0	SC	0	1.5859	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5751.0	0	SC	0	1.5862	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5752.0	0	SC	0	1.5863	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5753.0	0	SC	0	1.5864	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5754.0	0	SC	0	1.5865	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5755.0	0	SC	0	1.5866	0	34.6938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5756.0	0	SC	0	1.5867	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5757.0	0	SC	0	1.5869	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5758.0	0	SC	0	1.5870	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5759.0	0	SC	0	1.5872	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5760.0	0	SC	0	1.5873	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5761.0	0	SC	0	1.5874	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5762.0	0	SC	0	1.5875	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5763.0	0	SC	0	1.5876	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5764.0	0	SC	0	1.5877	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5765.0	0	SC	0	1.5879	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5766.0	0	SC	0	1.5880	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5767.0	0	SC	0	1.5882	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5768.0	0	SC	0	1.5884	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5769.0	0	SC	0	1.5885	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5770.0	0	SC	0	1.5886	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5771.0	0	SC	0	1.5887	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5772.0	0	SC	0	1.5888	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5773.0	0	SC	0	1.5890	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5774.0	0	SC	0	1.5891	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5775.0	0	SC	0	1.5893	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5776.0	0	SC	0	1.5894	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5777.0	0	SC	0	1.5895	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5778.0	0	SC	0	1.5896	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5779.0	0	SC	0	1.5898	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5780.0	0	SC	0	1.5899	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5781.0	0	SC	0	1.5900	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5782.0	0	SC	0	1.5902	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5783.0	0	SC	0	1.5903	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5784.0	0	SC	0	1.5904	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5785.0	0	SC	0	1.5906	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5786.0	0	SC	0	1.5907	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5787.0	0	SC	0	1.5908	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5788.0	0	SC	0	1.5910	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5789.0	0	SC	0	1.5911	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5790.0	0	SC	0	1.5912	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5791.0	0	SC	0	1.5913	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5792.0	0	SC	0	1.5915	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5793.0	0	SC	0	1.5916	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5794.0	0	SC	0	1.5918	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5795.0	0	SC	0	1.5919	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5796.0	0	SC	0	1.5920	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5797.0	0	SC	0	1.5922	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5798.0	0	SC	0	1.5923	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5799.0	0	SC	0	1.5925	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5800.0	0	SC	0	1.5926	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5801.0	0	SC	0	1.5928	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5802.0	0	SC	0	1.5929	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5803.0	0	SC	0	1.5931	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5804.0	0	SC	0	1.5932	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5805.0	0	SC	0	1.5933	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5806.0	0	SC	0	1.5934	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5807.0	0	SC	0	1.5936	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5808.0	0	SC	0	1.5937	0	34.6935	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5809.0	0	SC	0	1.5938	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5810.0	0	SC	0	1.5939	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5811.0	0	SC	0	1.5939	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5812.0	0	SC	0	1.5939	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5813.0	0	SC	0	1.5942	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5814.0	0	SC	0	1.5943	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5815.0	0	SC	0	1.5945	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5816.0	0	SC	0	1.5946	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5817.0	0	SC	0	1.5948	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5818.0	0	SC	0	1.5948	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5819.0	0	SC	0	1.5949	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5820.0	0	SC	0	1.5951	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5821.0	0	SC	0	1.5952	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5822.0	0	SC	0	1.5953	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5823.0	0	SC	0	1.5955	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5824.0	0	SC	0	1.5956	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5825.0	0	SC	0	1.5956	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5826.0	0	SC	0	1.5957	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5827.0	0	SC	0	1.5958	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5828.0	0	SC	0	1.5959	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5829.0	0	SC	0	1.5960	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5830.0	0	SC	0	1.5962	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5831.0	0	SC	0	1.5963	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5832.0	0	SC	0	1.5964	0	34.6938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5833.0	0	SC	0	1.5965	0	34.6938	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5834.0	0	SC	0	1.5967	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5835.0	0	SC	0	1.5969	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5836.0	0	SC	0	1.5970	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5837.0	0	SC	0	1.5972	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5838.0	0	SC	0	1.5973	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5839.0	0	SC	0	1.5973	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5840.0	0	SC	0	1.5974	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5841.0	0	SC	0	1.5976	0	34.6936	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5842.0	0	SC	0	1.5977	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5843.0	0	SC	0	1.5978	0	34.6937	0
7JWN___1997431	001	C	02/17/1997	21:53	143.9981	28.0000	0	5844.0	0	SC	0	1.5980	0	34.6936	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	0.0	0	BX	0	20.19	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	1.3	0	BX	0	20.07	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	2.3	0	BX	0	20.07	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	3.2	0	BX	0	20.07	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	4.2	0	BX	0	20.05	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	5.2	0	BX	0	20.05	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	6.1	0	BX	0	20.07	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	7.1	0	BX	0	20.07	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	8.1	0	BX	0	20.05	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	9.1	0	BX	0	20.07	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	10.0	0	BX	0	20.04	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	11.3	0	BX	0	20.05	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	12.3	0	BX	0	20.03	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	13.3	0	BX	0	20.04	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	14.2	0	BX	0	20.04	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	15.2	0	BX	0	20.03	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	16.2	0	BX	0	20.02	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	17.1	0	BX	0	20.03	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	18.1	0	BX	0	20.03	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	19.1	0	BX	0	20.02	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	20.0	0	BX	0	20.03	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	21.0	0	BX	0	20.03	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	22.3	0	BX	0	20.03	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	23.3	0	BX	0	20.03	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	24.2	0	BX	0	20.03	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	25.2	0	BX	0	20.01	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	26.2	0	BX	0	20.02	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	27.1	0	BX	0	20.02	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	28.1	0	BX	0	20.01	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	29.1	0	BX	0	20.01	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	30.0	0	BX	0	20.02	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	31.0	0	BX	0	20.01	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	32.3	0	BX	0	20.00	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	33.3	0	BX	0	20.01	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	34.2	0	BX	0	20.02	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	35.2	0	BX	0	20.02	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	36.2	0	BX	0	20.00	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	37.1	0	BX	0	20.02	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	38.1	0	BX	0	20.02	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	39.1	0	BX	0	20.01	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	40.0	0	BX	0	19.98	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	41.0	0	BX	0	19.98	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	42.3	0	BX	0	19.98	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	43.3	0	BX	0	19.98	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	44.2	0	BX	0	19.97	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	45.2	0	BX	0	19.96	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	46.2	0	BX	0	19.95	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	47.1	0	BX	0	19.94	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	48.1	0	BX	0	19.95	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	49.1	0	BX	0	19.91	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	50.0	0	BX	0	19.94	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	51.3	0	BX	0	19.88	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	52.3	0	BX	0	19.89	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	53.2	0	BX	0	19.89	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	54.2	0	BX	0	19.87	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	55.2	0	BX	0	19.86	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	56.1	0	BX	0	19.84	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	57.1	0	BX	0	19.80	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	58.1	0	BX	0	19.79	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	59.0	0	BX	0	19.79	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	60.0	0	BX	0	19.79	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	61.3	0	BX	0	19.78	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	62.3	0	BX	0	19.75	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	63.2	0	BX	0	19.72	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	64.2	0	BX	0	19.70	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	65.1	0	BX	0	19.66	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	66.1	0	BX	0	19.64	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	67.1	0	BX	0	19.63	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	68.0	0	BX	0	19.62	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	69.0	0	BX	0	19.61	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	70.3	0	BX	0	19.59	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	71.3	0	BX	0	19.57	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	72.2	0	BX	0	19.57	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	73.2	0	BX	0	19.57	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	74.1	0	BX	0	19.55	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	75.1	0	BX	0	19.55	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	76.1	0	BX	0	19.54	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	77.0	0	BX	0	19.52	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	78.3	0	BX	0	19.48	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	79.3	0	BX	0	19.48	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	80.2	0	BX	0	19.46	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	81.2	0	BX	0	19.47	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	82.2	0	BX	0	19.45	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	83.1	0	BX	0	19.45	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	84.1	0	BX	0	19.43	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	85.1	0	BX	0	19.44	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	86.0	0	BX	0	19.43	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	87.3	0	BX	0	19.41	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	88.3	0	BX	0	19.41	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	89.2	0	BX	0	19.41	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	90.2	0	BX	0	19.39	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	91.1	0	BX	0	19.39	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	92.1	0	BX	0	19.38	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	93.1	0	BX	0	19.39	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	94.0	0	BX	0	19.38	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	95.3	0	BX	0	19.38	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	96.3	0	BX	0	19.37	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	97.2	0	BX	0	19.36	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	98.2	0	BX	0	19.36	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	99.2	0	BX	0	19.37	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	100.1	0	BX	0	19.36	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	101.1	0	BX	0	19.36	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	102.0	0	BX	0	19.34	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	103.3	0	BX	0	19.34	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	104.3	0	BX	0	19.34	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	105.2	0	BX	0	19.32	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	106.2	0	BX	0	19.32	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	107.2	0	BX	0	19.32	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	108.1	0	BX	0	19.30	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	109.1	0	BX	0	19.30	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	110.0	0	BX	0	19.29	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	111.3	0	BX	0	19.29	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	112.3	0	BX	0	19.26	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	113.2	0	BX	0	19.27	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	114.2	0	BX	0	19.26	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	115.2	0	BX	0	19.28	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	116.1	0	BX	0	19.26	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	117.1	0	BX	0	19.27	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	118.0	0	BX	0	19.28	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	119.3	0	BX	0	19.26	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	120.3	0	BX	0	19.26	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	121.2	0	BX	0	19.25	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	122.2	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	123.1	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	124.1	0	BX	0	19.26	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	125.1	0	BX	0	19.25	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	126.0	0	BX	0	19.25	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	127.3	0	BX	0	19.26	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	128.3	0	BX	0	19.26	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	129.2	0	BX	0	19.27	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	130.2	0	BX	0	19.25	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	131.1	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	132.1	0	BX	0	19.25	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	133.0	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	134.0	0	BX	0	19.25	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	135.3	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	136.2	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	137.2	0	BX	0	19.21	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	138.2	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	139.1	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	140.1	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	141.0	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	142.3	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	143.3	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	144.2	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	145.2	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	146.1	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	147.1	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	148.0	0	BX	0	19.21	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	149.3	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	150.3	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	151.2	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	152.2	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	153.1	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	154.1	0	BX	0	19.22	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	155.0	0	BX	0	19.21	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	156.3	0	BX	0	19.21	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	157.3	0	BX	0	19.21	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	158.2	0	BX	0	19.21	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	159.2	0	BX	0	19.20	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	160.1	0	BX	0	19.21	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	161.1	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	162.0	0	BX	0	19.22	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	163.3	0	BX	0	19.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	164.3	0	BX	0	19.21	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	165.2	0	BX	0	19.19	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	166.2	0	BX	0	19.19	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	167.1	0	BX	0	19.16	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	168.1	0	BX	0	19.10	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	169.0	0	BX	0	18.98	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	170.3	0	BX	0	18.89	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	171.3	0	BX	0	18.82	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	172.2	0	BX	0	18.80	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	173.2	0	BX	0	18.80	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	174.1	0	BX	0	18.78	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	175.1	0	BX	0	18.77	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	176.0	0	BX	0	18.75	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	177.3	0	BX	0	18.72	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	178.3	0	BX	0	18.71	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	179.2	0	BX	0	18.68	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	180.2	0	BX	0	18.70	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	181.1	0	BX	0	18.69	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	182.1	0	BX	0	18.66	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	183.0	0	BX	0	18.64	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	184.3	0	BX	0	18.61	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	185.2	0	BX	0	18.57	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	186.2	0	BX	0	18.54	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	187.1	0	BX	0	18.53	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	188.1	0	BX	0	18.51	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	189.0	0	BX	0	18.52	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	190.3	0	BX	0	18.45	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	191.3	0	BX	0	18.46	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	192.2	0	BX	0	18.39	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	193.2	0	BX	0	18.39	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	194.1	0	BX	0	18.29	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	195.1	0	BX	0	18.19	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	196.0	0	BX	0	18.11	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	197.3	0	BX	0	18.10	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	198.2	0	BX	0	18.09	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	199.2	0	BX	0	18.05	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	200.1	0	BX	0	17.98	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	201.1	0	BX	0	17.98	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	202.0	0	BX	0	17.98	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	203.3	0	BX	0	17.96	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	204.3	0	BX	0	17.96	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	205.2	0	BX	0	17.94	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	206.2	0	BX	0	17.95	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	207.1	0	BX	0	17.91	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	208.1	0	BX	0	17.87	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	209.0	0	BX	0	17.86	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	210.3	0	BX	0	17.82	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	211.2	0	BX	0	17.82	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	212.2	0	BX	0	17.82	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	213.1	0	BX	0	17.80	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	214.1	0	BX	0	17.78	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	215.0	0	BX	0	17.78	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	216.3	0	BX	0	17.73	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	217.2	0	BX	0	17.71	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	218.2	0	BX	0	17.68	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	219.1	0	BX	0	17.67	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	220.1	0	BX	0	17.64	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	221.0	0	BX	0	17.68	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	222.3	0	BX	0	17.62	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	223.2	0	BX	0	17.63	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	224.2	0	BX	0	17.63	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	225.1	0	BX	0	17.60	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	226.1	0	BX	0	17.60	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	227.0	0	BX	0	17.60	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	228.3	0	BX	0	17.57	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	229.2	0	BX	0	17.55	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	230.2	0	BX	0	17.55	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	231.1	0	BX	0	17.52	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	232.1	0	BX	0	17.55	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	233.0	0	BX	0	17.53	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	234.3	0	BX	0	17.52	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	235.2	0	BX	0	17.50	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	236.2	0	BX	0	17.48	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	237.1	0	BX	0	17.47	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	238.1	0	BX	0	17.46	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	239.0	0	BX	0	17.45	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	240.3	0	BX	0	17.46	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	241.2	0	BX	0	17.44	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	242.2	0	BX	0	17.42	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	243.1	0	BX	0	17.45	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	244.1	0	BX	0	17.44	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	245.0	0	BX	0	17.45	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	246.3	0	BX	0	17.46	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	247.2	0	BX	0	17.46	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	248.2	0	BX	0	17.45	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	249.1	0	BX	0	17.45	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	250.1	0	BX	0	17.44	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	251.0	0	BX	0	17.45	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	252.3	0	BX	0	17.45	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	253.2	0	BX	0	17.41	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	254.2	0	BX	0	17.42	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	255.1	0	BX	0	17.38	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	256.1	0	BX	0	17.38	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	257.3	0	BX	0	17.35	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	258.3	0	BX	0	17.32	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	259.2	0	BX	0	17.30	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	260.1	0	BX	0	17.30	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	261.1	0	BX	0	17.29	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	262.0	0	BX	0	17.29	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	263.3	0	BX	0	17.29	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	264.2	0	BX	0	17.28	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	265.2	0	BX	0	17.27	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	266.1	0	BX	0	17.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	267.1	0	BX	0	17.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	268.0	0	BX	0	17.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	269.3	0	BX	0	17.23	0
7JWN___1997431	002	C	02/18/1997	03:49	144.0000	27.5000	0	270.2	0	BX	0	17.23	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	10.0	0	SC	0	19.8328	0	34.8725	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	11.0	0	SC	0	19.8294	0	34.8724	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	12.0	0	SC	0	19.8270	0	34.8723	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	13.0	0	SC	0	19.8190	0	34.8718	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	14.0	0	SC	0	19.8137	0	34.8716	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	15.0	0	SC	0	19.8096	0	34.8714	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	16.0	0	SC	0	19.8019	0	34.8709	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	17.0	0	SC	0	19.7926	0	34.8703	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	18.0	0	SC	0	19.7872	0	34.8700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	19.0	0	SC	0	19.7823	0	34.8696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	20.0	0	SC	0	19.7747	0	34.8690	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	21.0	0	SC	0	19.7673	0	34.8683	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	22.0	0	SC	0	19.7597	0	34.8675	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	23.0	0	SC	0	19.7512	0	34.8666	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	24.0	0	SC	0	19.7404	0	34.8654	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	25.0	0	SC	0	19.7318	0	34.8644	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	26.0	0	SC	0	19.7189	0	34.8629	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	27.0	0	SC	0	19.7004	0	34.8608	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	28.0	0	SC	0	19.6805	0	34.8583	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	29.0	0	SC	0	19.6545	0	34.8551	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	30.0	0	SC	0	19.6270	0	34.8518	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	31.0	0	SC	0	19.5975	0	34.8484	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	32.0	0	SC	0	19.5703	0	34.8454	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	33.0	0	SC	0	19.5453	0	34.8426	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	34.0	0	SC	0	19.5235	0	34.8406	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	35.0	0	SC	0	19.5002	0	34.8385	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	36.0	0	SC	0	19.4809	0	34.8369	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	37.0	0	SC	0	19.4642	0	34.8355	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	38.0	0	SC	0	19.4481	0	34.8341	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	39.0	0	SC	0	19.4365	0	34.8329	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	40.0	0	SC	0	19.4287	0	34.8319	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	41.0	0	SC	0	19.4234	0	34.8311	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	42.0	0	SC	0	19.4196	0	34.8304	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	43.0	0	SC	0	19.4171	0	34.8299	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	44.0	0	SC	0	19.4145	0	34.8295	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	45.0	0	SC	0	19.4127	0	34.8292	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	46.0	0	SC	0	19.4112	0	34.8290	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	47.0	0	SC	0	19.4103	0	34.8289	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	48.0	0	SC	0	19.4095	0	34.8290	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	49.0	0	SC	0	19.4089	0	34.8290	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	50.0	0	SC	0	19.4082	0	34.8290	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	51.0	0	SC	0	19.4074	0	34.8290	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	52.0	0	SC	0	19.4061	0	34.8290	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	53.0	0	SC	0	19.4049	0	34.8290	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	54.0	0	SC	0	19.4040	0	34.8288	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	55.0	0	SC	0	19.4030	0	34.8287	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	56.0	0	SC	0	19.4009	0	34.8285	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	57.0	0	SC	0	19.3986	0	34.8282	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	58.0	0	SC	0	19.3954	0	34.8279	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	59.0	0	SC	0	19.3917	0	34.8275	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	60.0	0	SC	0	19.3879	0	34.8272	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	61.0	0	SC	0	19.3853	0	34.8269	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	62.0	0	SC	0	19.3829	0	34.8267	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	63.0	0	SC	0	19.3810	0	34.8264	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	64.0	0	SC	0	19.3771	0	34.8255	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	65.0	0	SC	0	19.3735	0	34.8245	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	66.0	0	SC	0	19.3678	0	34.8230	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	67.0	0	SC	0	19.3583	0	34.8206	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	68.0	0	SC	0	19.3494	0	34.8183	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	69.0	0	SC	0	19.3424	0	34.8165	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	70.0	0	SC	0	19.3351	0	34.8145	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	71.0	0	SC	0	19.3280	0	34.8128	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	72.0	0	SC	0	19.3238	0	34.8117	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	73.0	0	SC	0	19.3192	0	34.8105	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	74.0	0	SC	0	19.3146	0	34.8093	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	75.0	0	SC	0	19.3094	0	34.8084	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	76.0	0	SC	0	19.3057	0	34.8078	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	77.0	0	SC	0	19.3025	0	34.8074	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	78.0	0	SC	0	19.2988	0	34.8071	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	79.0	0	SC	0	19.2933	0	34.8070	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	80.0	0	SC	0	19.2889	0	34.8069	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	81.0	0	SC	0	19.2841	0	34.8068	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	82.0	0	SC	0	19.2792	0	34.8068	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	83.0	0	SC	0	19.2753	0	34.8067	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	84.0	0	SC	0	19.2735	0	34.8066	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	85.0	0	SC	0	19.2718	0	34.8065	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	86.0	0	SC	0	19.2704	0	34.8063	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	87.0	0	SC	0	19.2701	0	34.8063	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	88.0	0	SC	0	19.2698	0	34.8061	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	89.0	0	SC	0	19.2691	0	34.8061	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	90.0	0	SC	0	19.2687	0	34.8060	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	91.0	0	SC	0	19.2683	0	34.8058	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	92.0	0	SC	0	19.2676	0	34.8057	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	93.0	0	SC	0	19.2671	0	34.8057	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	94.0	0	SC	0	19.2663	0	34.8055	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	95.0	0	SC	0	19.2641	0	34.8052	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	96.0	0	SC	0	19.2604	0	34.8048	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	97.0	0	SC	0	19.2559	0	34.8043	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	98.0	0	SC	0	19.2506	0	34.8037	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	99.0	0	SC	0	19.2461	0	34.8033	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	100.0	0	SC	0	19.2427	0	34.8029	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	101.0	0	SC	0	19.2399	0	34.8027	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	102.0	0	SC	0	19.2380	0	34.8025	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	103.0	0	SC	0	19.2368	0	34.8025	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	104.0	0	SC	0	19.2353	0	34.8024	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	105.0	0	SC	0	19.2339	0	34.8023	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	106.0	0	SC	0	19.2334	0	34.8023	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	107.0	0	SC	0	19.2329	0	34.8023	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	108.0	0	SC	0	19.2322	0	34.8023	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	109.0	0	SC	0	19.2297	0	34.8022	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	110.0	0	SC	0	19.2262	0	34.8022	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	111.0	0	SC	0	19.2231	0	34.8022	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	112.0	0	SC	0	19.2200	0	34.8022	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	113.0	0	SC	0	19.2170	0	34.8021	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	114.0	0	SC	0	19.2158	0	34.8021	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	115.0	0	SC	0	19.2155	0	34.8020	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	116.0	0	SC	0	19.2151	0	34.8019	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	117.0	0	SC	0	19.2149	0	34.8018	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	118.0	0	SC	0	19.2146	0	34.8018	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	119.0	0	SC	0	19.2143	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	120.0	0	SC	0	19.2137	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	121.0	0	SC	0	19.2132	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	122.0	0	SC	0	19.2125	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	123.0	0	SC	0	19.2121	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	124.0	0	SC	0	19.2116	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	125.0	0	SC	0	19.2114	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	126.0	0	SC	0	19.2108	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	127.0	0	SC	0	19.2102	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	128.0	0	SC	0	19.2095	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	129.0	0	SC	0	19.2085	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	130.0	0	SC	0	19.2073	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	131.0	0	SC	0	19.2064	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	132.0	0	SC	0	19.2053	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	133.0	0	SC	0	19.2042	0	34.8015	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	134.0	0	SC	0	19.2033	0	34.8015	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	135.0	0	SC	0	19.2031	0	34.8015	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	136.0	0	SC	0	19.2023	0	34.8014	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	137.0	0	SC	0	19.2015	0	34.8014	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	138.0	0	SC	0	19.2008	0	34.8014	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	139.0	0	SC	0	19.2000	0	34.8014	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	140.0	0	SC	0	19.1990	0	34.8013	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	141.0	0	SC	0	19.1982	0	34.8013	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	142.0	0	SC	0	19.1976	0	34.8013	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	143.0	0	SC	0	19.1970	0	34.8013	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	144.0	0	SC	0	19.1966	0	34.8013	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	145.0	0	SC	0	19.1961	0	34.8013	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	146.0	0	SC	0	19.1958	0	34.8013	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	147.0	0	SC	0	19.1958	0	34.8013	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	148.0	0	SC	0	19.1958	0	34.8014	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	149.0	0	SC	0	19.1956	0	34.8014	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	150.0	0	SC	0	19.1944	0	34.8016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	151.0	0	SC	0	19.1916	0	34.8019	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	152.0	0	SC	0	19.1876	0	34.8025	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	153.0	0	SC	0	19.1830	0	34.8031	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	154.0	0	SC	0	19.1759	0	34.8040	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	155.0	0	SC	0	19.1690	0	34.8050	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	156.0	0	SC	0	19.1616	0	34.8060	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	157.0	0	SC	0	19.1515	0	34.8073	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	158.0	0	SC	0	19.1369	0	34.8093	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	159.0	0	SC	0	19.1208	0	34.8116	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	160.0	0	SC	0	19.1039	0	34.8138	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	161.0	0	SC	0	19.0852	0	34.8164	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	162.0	0	SC	0	19.0677	0	34.8188	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	163.0	0	SC	0	19.0536	0	34.8208	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	164.0	0	SC	0	19.0418	0	34.8224	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	165.0	0	SC	0	19.0293	0	34.8241	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	166.0	0	SC	0	19.0178	0	34.8258	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	167.0	0	SC	0	19.0066	0	34.8275	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	168.0	0	SC	0	18.9952	0	34.8293	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	169.0	0	SC	0	18.9838	0	34.8311	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	170.0	0	SC	0	18.9749	0	34.8327	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	171.0	0	SC	0	18.9680	0	34.8339	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	172.0	0	SC	0	18.9624	0	34.8350	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	173.0	0	SC	0	18.9584	0	34.8360	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	174.0	0	SC	0	18.9552	0	34.8371	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	175.0	0	SC	0	18.9510	0	34.8386	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	176.0	0	SC	0	18.9464	0	34.8402	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	177.0	0	SC	0	18.9404	0	34.8419	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	178.0	0	SC	0	18.9333	0	34.8438	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	179.0	0	SC	0	18.9258	0	34.8457	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	180.0	0	SC	0	18.9157	0	34.8474	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	181.0	0	SC	0	18.8761	0	34.8518	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	182.0	0	SC	0	18.8261	0	34.8572	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	183.0	0	SC	0	18.7673	0	34.8629	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	184.0	0	SC	0	18.7052	0	34.8685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	185.0	0	SC	0	18.6403	0	34.8743	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	186.0	0	SC	0	18.5953	0	34.8777	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	187.0	0	SC	0	18.5584	0	34.8795	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	188.0	0	SC	0	18.5271	0	34.8808	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	189.0	0	SC	0	18.4978	0	34.8821	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	190.0	0	SC	0	18.4691	0	34.8829	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	191.0	0	SC	0	18.4413	0	34.8831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	192.0	0	SC	0	18.4090	0	34.8838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	193.0	0	SC	0	18.3749	0	34.8846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	194.0	0	SC	0	18.3392	0	34.8851	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	195.0	0	SC	0	18.3080	0	34.8855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	196.0	0	SC	0	18.2840	0	34.8860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	197.0	0	SC	0	18.2665	0	34.8858	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	198.0	0	SC	0	18.2542	0	34.8855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	199.0	0	SC	0	18.2456	0	34.8852	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	200.0	0	SC	0	18.2371	0	34.8850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	201.0	0	SC	0	18.2293	0	34.8849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	202.0	0	SC	0	18.2212	0	34.8846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	203.0	0	SC	0	18.2105	0	34.8844	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	204.0	0	SC	0	18.1955	0	34.8842	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	205.0	0	SC	0	18.1805	0	34.8838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	206.0	0	SC	0	18.1664	0	34.8837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	207.0	0	SC	0	18.1544	0	34.8836	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	208.0	0	SC	0	18.1464	0	34.8833	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	209.0	0	SC	0	18.1416	0	34.8831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	210.0	0	SC	0	18.1367	0	34.8829	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	211.0	0	SC	0	18.1313	0	34.8827	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	212.0	0	SC	0	18.1257	0	34.8825	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	213.0	0	SC	0	18.1192	0	34.8823	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	214.0	0	SC	0	18.1131	0	34.8822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	215.0	0	SC	0	18.1081	0	34.8820	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	216.0	0	SC	0	18.1038	0	34.8818	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	217.0	0	SC	0	18.0975	0	34.8816	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	218.0	0	SC	0	18.0879	0	34.8814	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	219.0	0	SC	0	18.0757	0	34.8810	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	220.0	0	SC	0	18.0592	0	34.8804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	221.0	0	SC	0	18.0344	0	34.8793	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	222.0	0	SC	0	18.0018	0	34.8784	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	223.0	0	SC	0	17.9647	0	34.8774	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	224.0	0	SC	0	17.9246	0	34.8763	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	225.0	0	SC	0	17.8833	0	34.8753	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	226.0	0	SC	0	17.8476	0	34.8744	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	227.0	0	SC	0	17.8200	0	34.8735	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	228.0	0	SC	0	17.7993	0	34.8725	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	229.0	0	SC	0	17.7837	0	34.8715	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	230.0	0	SC	0	17.7725	0	34.8706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	231.0	0	SC	0	17.7629	0	34.8700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	232.0	0	SC	0	17.7553	0	34.8694	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	233.0	0	SC	0	17.7495	0	34.8688	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	234.0	0	SC	0	17.7438	0	34.8684	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	235.0	0	SC	0	17.7372	0	34.8679	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	236.0	0	SC	0	17.7290	0	34.8673	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	237.0	0	SC	0	17.7180	0	34.8666	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	238.0	0	SC	0	17.7071	0	34.8659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	239.0	0	SC	0	17.6957	0	34.8652	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	240.0	0	SC	0	17.6845	0	34.8646	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	241.0	0	SC	0	17.6739	0	34.8641	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	242.0	0	SC	0	17.6642	0	34.8637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	243.0	0	SC	0	17.6496	0	34.8630	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	244.0	0	SC	0	17.6306	0	34.8622	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	245.0	0	SC	0	17.6117	0	34.8614	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	246.0	0	SC	0	17.5939	0	34.8606	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	247.0	0	SC	0	17.5783	0	34.8598	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	248.0	0	SC	0	17.5684	0	34.8593	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	249.0	0	SC	0	17.5645	0	34.8590	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	250.0	0	SC	0	17.5620	0	34.8587	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	251.0	0	SC	0	17.5601	0	34.8583	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	252.0	0	SC	0	17.5559	0	34.8578	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	253.0	0	SC	0	17.5492	0	34.8571	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	254.0	0	SC	0	17.5292	0	34.8559	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	255.0	0	SC	0	17.5071	0	34.8548	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	256.0	0	SC	0	17.4835	0	34.8537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	257.0	0	SC	0	17.4603	0	34.8526	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	258.0	0	SC	0	17.4376	0	34.8516	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	259.0	0	SC	0	17.4268	0	34.8509	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	260.0	0	SC	0	17.4127	0	34.8498	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	261.0	0	SC	0	17.3944	0	34.8488	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	262.0	0	SC	0	17.3766	0	34.8478	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	263.0	0	SC	0	17.3577	0	34.8468	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	264.0	0	SC	0	17.3391	0	34.8459	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	265.0	0	SC	0	17.3267	0	34.8455	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	266.0	0	SC	0	17.3203	0	34.8450	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	267.0	0	SC	0	17.3145	0	34.8446	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	268.0	0	SC	0	17.3112	0	34.8442	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	269.0	0	SC	0	17.3081	0	34.8440	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	270.0	0	SC	0	17.2989	0	34.8427	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	271.0	0	SC	0	17.2844	0	34.8417	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	272.0	0	SC	0	17.2707	0	34.8408	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	273.0	0	SC	0	17.2575	0	34.8399	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	274.0	0	SC	0	17.2444	0	34.8394	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	275.0	0	SC	0	17.2355	0	34.8397	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	276.0	0	SC	0	17.2288	0	34.8400	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	277.0	0	SC	0	17.2204	0	34.8399	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	278.0	0	SC	0	17.2097	0	34.8395	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	279.0	0	SC	0	17.1981	0	34.8388	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	280.0	0	SC	0	17.1868	0	34.8378	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	281.0	0	SC	0	17.1778	0	34.8369	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	282.0	0	SC	0	17.1670	0	34.8359	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	283.0	0	SC	0	17.1552	0	34.8350	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	284.0	0	SC	0	17.1411	0	34.8339	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	285.0	0	SC	0	17.1208	0	34.8324	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	286.0	0	SC	0	17.1001	0	34.8309	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	287.0	0	SC	0	17.0825	0	34.8296	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	288.0	0	SC	0	17.0665	0	34.8281	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	289.0	0	SC	0	17.0523	0	34.8274	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	290.0	0	SC	0	17.0462	0	34.8272	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	291.0	0	SC	0	17.0419	0	34.8272	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	292.0	0	SC	0	17.0380	0	34.8273	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	293.0	0	SC	0	17.0331	0	34.8275	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	294.0	0	SC	0	17.0250	0	34.8273	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	295.0	0	SC	0	17.0144	0	34.8268	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	296.0	0	SC	0	17.0028	0	34.8260	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	297.0	0	SC	0	16.9891	0	34.8251	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	298.0	0	SC	0	16.9747	0	34.8242	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	299.0	0	SC	0	16.9657	0	34.8238	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	300.0	0	SC	0	16.9592	0	34.8235	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	301.0	0	SC	0	16.9494	0	34.8226	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	302.0	0	SC	0	16.9353	0	34.8217	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	303.0	0	SC	0	16.9202	0	34.8207	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	304.0	0	SC	0	16.9038	0	34.8193	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	305.0	0	SC	0	16.8869	0	34.8180	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	306.0	0	SC	0	16.8730	0	34.8171	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	307.0	0	SC	0	16.8650	0	34.8164	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	308.0	0	SC	0	16.8598	0	34.8157	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	309.0	0	SC	0	16.8536	0	34.8150	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	310.0	0	SC	0	16.8476	0	34.8144	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	311.0	0	SC	0	16.8424	0	34.8138	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	312.0	0	SC	0	16.8372	0	34.8132	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	313.0	0	SC	0	16.8338	0	34.8129	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	314.0	0	SC	0	16.8323	0	34.8127	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	315.0	0	SC	0	16.8314	0	34.8123	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	316.0	0	SC	0	16.8298	0	34.8122	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	317.0	0	SC	0	16.8275	0	34.8118	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	318.0	0	SC	0	16.8242	0	34.8114	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	319.0	0	SC	0	16.8198	0	34.8108	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	320.0	0	SC	0	16.8132	0	34.8102	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	321.0	0	SC	0	16.8073	0	34.8096	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	322.0	0	SC	0	16.8008	0	34.8091	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	323.0	0	SC	0	16.7948	0	34.8088	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	324.0	0	SC	0	16.7900	0	34.8086	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	325.0	0	SC	0	16.7870	0	34.8085	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	326.0	0	SC	0	16.7843	0	34.8084	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	327.0	0	SC	0	16.7836	0	34.8084	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	328.0	0	SC	0	16.7833	0	34.8083	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	329.0	0	SC	0	16.7832	0	34.8084	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	330.0	0	SC	0	16.7832	0	34.8084	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	331.0	0	SC	0	16.7834	0	34.8084	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	332.0	0	SC	0	16.7832	0	34.8084	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	333.0	0	SC	0	16.7821	0	34.8081	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	334.0	0	SC	0	16.7759	0	34.8073	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	335.0	0	SC	0	16.7677	0	34.8061	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	336.0	0	SC	0	16.7569	0	34.8046	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	337.0	0	SC	0	16.7439	0	34.8027	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	338.0	0	SC	0	16.7203	0	34.7993	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	339.0	0	SC	0	16.6896	0	34.7953	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	340.0	0	SC	0	16.6545	0	34.7909	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	341.0	0	SC	0	16.6198	0	34.7866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	342.0	0	SC	0	16.5868	0	34.7828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	343.0	0	SC	0	16.5646	0	34.7804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	344.0	0	SC	0	16.5515	0	34.7787	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	345.0	0	SC	0	16.5335	0	34.7768	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	346.0	0	SC	0	16.5035	0	34.7736	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	347.0	0	SC	0	16.4610	0	34.7697	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	348.0	0	SC	0	16.4157	0	34.7657	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	349.0	0	SC	0	16.3699	0	34.7616	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	350.0	0	SC	0	16.3296	0	34.7581	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	351.0	0	SC	0	16.3010	0	34.7558	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	352.0	0	SC	0	16.2835	0	34.7542	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	353.0	0	SC	0	16.2682	0	34.7528	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	354.0	0	SC	0	16.2549	0	34.7520	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	355.0	0	SC	0	16.2449	0	34.7513	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	356.0	0	SC	0	16.2352	0	34.7508	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	357.0	0	SC	0	16.2205	0	34.7496	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	358.0	0	SC	0	16.2034	0	34.7482	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	359.0	0	SC	0	16.1869	0	34.7468	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	360.0	0	SC	0	16.1721	0	34.7455	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	361.0	0	SC	0	16.1578	0	34.7442	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	362.0	0	SC	0	16.1488	0	34.7436	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	363.0	0	SC	0	16.1419	0	34.7432	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	364.0	0	SC	0	16.1350	0	34.7428	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	365.0	0	SC	0	16.1282	0	34.7425	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	366.0	0	SC	0	16.1219	0	34.7424	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	367.0	0	SC	0	16.1169	0	34.7424	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	368.0	0	SC	0	16.1109	0	34.7425	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	369.0	0	SC	0	16.0933	0	34.7421	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	370.0	0	SC	0	16.0648	0	34.7403	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	371.0	0	SC	0	16.0346	0	34.7378	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	372.0	0	SC	0	16.0028	0	34.7351	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	373.0	0	SC	0	15.9726	0	34.7322	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	374.0	0	SC	0	15.9535	0	34.7297	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	375.0	0	SC	0	15.9435	0	34.7286	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	376.0	0	SC	0	15.9338	0	34.7282	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	377.0	0	SC	0	15.9189	0	34.7269	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	378.0	0	SC	0	15.8947	0	34.7254	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	379.0	0	SC	0	15.8631	0	34.7230	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	380.0	0	SC	0	15.8146	0	34.7190	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	381.0	0	SC	0	15.7561	0	34.7137	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	382.0	0	SC	0	15.7005	0	34.7089	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	383.0	0	SC	0	15.6512	0	34.7042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	384.0	0	SC	0	15.6056	0	34.7001	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	385.0	0	SC	0	15.5767	0	34.6972	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	386.0	0	SC	0	15.5544	0	34.6950	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	387.0	0	SC	0	15.5301	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	388.0	0	SC	0	15.5045	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	389.0	0	SC	0	15.4790	0	34.6873	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	390.0	0	SC	0	15.4502	0	34.6846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	391.0	0	SC	0	15.4230	0	34.6823	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	392.0	0	SC	0	15.4002	0	34.6804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	393.0	0	SC	0	15.3801	0	34.6785	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	394.0	0	SC	0	15.3580	0	34.6764	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	395.0	0	SC	0	15.3374	0	34.6745	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	396.0	0	SC	0	15.3162	0	34.6723	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	397.0	0	SC	0	15.2948	0	34.6701	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	398.0	0	SC	0	15.2731	0	34.6682	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	399.0	0	SC	0	15.2559	0	34.6669	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	400.0	0	SC	0	15.2417	0	34.6657	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	401.0	0	SC	0	15.2304	0	34.6649	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	402.0	0	SC	0	15.2185	0	34.6640	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	403.0	0	SC	0	15.1974	0	34.6622	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	404.0	0	SC	0	15.1739	0	34.6601	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	405.0	0	SC	0	15.1460	0	34.6576	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	406.0	0	SC	0	15.1125	0	34.6546	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	407.0	0	SC	0	15.0744	0	34.6512	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	408.0	0	SC	0	15.0449	0	34.6487	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	409.0	0	SC	0	15.0178	0	34.6462	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	410.0	0	SC	0	14.9947	0	34.6443	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	411.0	0	SC	0	14.9732	0	34.6424	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	412.0	0	SC	0	14.9546	0	34.6411	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	413.0	0	SC	0	14.9353	0	34.6397	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	414.0	0	SC	0	14.9121	0	34.6381	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	415.0	0	SC	0	14.8846	0	34.6362	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	416.0	0	SC	0	14.8609	0	34.6345	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	417.0	0	SC	0	14.8332	0	34.6318	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	418.0	0	SC	0	14.7972	0	34.6292	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	419.0	0	SC	0	14.7615	0	34.6261	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	420.0	0	SC	0	14.7231	0	34.6231	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	421.0	0	SC	0	14.6826	0	34.6197	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	422.0	0	SC	0	14.6353	0	34.6156	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	423.0	0	SC	0	14.5981	0	34.6121	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	424.0	0	SC	0	14.5614	0	34.6085	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	425.0	0	SC	0	14.5281	0	34.6049	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	426.0	0	SC	0	14.4951	0	34.6017	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	427.0	0	SC	0	14.4763	0	34.5998	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	428.0	0	SC	0	14.4591	0	34.5976	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	429.0	0	SC	0	14.4454	0	34.5961	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	430.0	0	SC	0	14.4365	0	34.5948	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	431.0	0	SC	0	14.4273	0	34.5933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	432.0	0	SC	0	14.4079	0	34.5917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	433.0	0	SC	0	14.3886	0	34.5903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	434.0	0	SC	0	14.3684	0	34.5887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	435.0	0	SC	0	14.3306	0	34.5863	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	436.0	0	SC	0	14.2866	0	34.5842	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	437.0	0	SC	0	14.2474	0	34.5819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	438.0	0	SC	0	14.2028	0	34.5790	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	439.0	0	SC	0	14.1584	0	34.5765	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	440.0	0	SC	0	14.1297	0	34.5745	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	441.0	0	SC	0	14.1077	0	34.5725	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	442.0	0	SC	0	14.0844	0	34.5702	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	443.0	0	SC	0	14.0580	0	34.5679	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	444.0	0	SC	0	14.0331	0	34.5658	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	445.0	0	SC	0	14.0076	0	34.5638	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	446.0	0	SC	0	13.9779	0	34.5619	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	447.0	0	SC	0	13.9544	0	34.5607	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	448.0	0	SC	0	13.9389	0	34.5598	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	449.0	0	SC	0	13.9210	0	34.5585	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	450.0	0	SC	0	13.8986	0	34.5566	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	451.0	0	SC	0	13.8712	0	34.5545	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	452.0	0	SC	0	13.8387	0	34.5524	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	453.0	0	SC	0	13.8030	0	34.5498	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	454.0	0	SC	0	13.7661	0	34.5471	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	455.0	0	SC	0	13.7370	0	34.5452	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	456.0	0	SC	0	13.7200	0	34.5437	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	457.0	0	SC	0	13.7091	0	34.5421	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	458.0	0	SC	0	13.7020	0	34.5409	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	459.0	0	SC	0	13.6980	0	34.5400	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	460.0	0	SC	0	13.6892	0	34.5385	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	461.0	0	SC	0	13.6536	0	34.5349	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	462.0	0	SC	0	13.6107	0	34.5315	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	463.0	0	SC	0	13.5682	0	34.5280	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	464.0	0	SC	0	13.5265	0	34.5246	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	465.0	0	SC	0	13.4892	0	34.5218	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	466.0	0	SC	0	13.4716	0	34.5208	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	467.0	0	SC	0	13.4598	0	34.5195	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	468.0	0	SC	0	13.4432	0	34.5184	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	469.0	0	SC	0	13.4233	0	34.5173	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	470.0	0	SC	0	13.4021	0	34.5160	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	471.0	0	SC	0	13.3858	0	34.5152	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	472.0	0	SC	0	13.3692	0	34.5141	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	473.0	0	SC	0	13.3547	0	34.5132	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	474.0	0	SC	0	13.3432	0	34.5122	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	475.0	0	SC	0	13.3338	0	34.5115	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	476.0	0	SC	0	13.3270	0	34.5108	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	477.0	0	SC	0	13.3201	0	34.5099	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	478.0	0	SC	0	13.3077	0	34.5087	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	479.0	0	SC	0	13.2900	0	34.5071	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	480.0	0	SC	0	13.2663	0	34.5049	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	481.0	0	SC	0	13.2358	0	34.5021	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	482.0	0	SC	0	13.1983	0	34.4990	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	483.0	0	SC	0	13.1588	0	34.4958	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	484.0	0	SC	0	13.1203	0	34.4930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	485.0	0	SC	0	13.0838	0	34.4905	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	486.0	0	SC	0	13.0482	0	34.4884	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	487.0	0	SC	0	13.0201	0	34.4868	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	488.0	0	SC	0	13.0022	0	34.4860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	489.0	0	SC	0	12.9889	0	34.4850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	490.0	0	SC	0	12.9788	0	34.4843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	491.0	0	SC	0	12.9692	0	34.4834	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	492.0	0	SC	0	12.9528	0	34.4819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	493.0	0	SC	0	12.9326	0	34.4801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	494.0	0	SC	0	12.9009	0	34.4772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	495.0	0	SC	0	12.8587	0	34.4737	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	496.0	0	SC	0	12.8116	0	34.4698	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	497.0	0	SC	0	12.7610	0	34.4661	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	498.0	0	SC	0	12.7092	0	34.4628	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	499.0	0	SC	0	12.6662	0	34.4602	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	500.0	0	SC	0	12.6294	0	34.4582	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	501.0	0	SC	0	12.5980	0	34.4568	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	502.0	0	SC	0	12.5726	0	34.4554	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	503.0	0	SC	0	12.5442	0	34.4528	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	504.0	0	SC	0	12.5016	0	34.4493	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	505.0	0	SC	0	12.4495	0	34.4456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	506.0	0	SC	0	12.3968	0	34.4420	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	507.0	0	SC	0	12.3450	0	34.4388	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	508.0	0	SC	0	12.2978	0	34.4365	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	509.0	0	SC	0	12.2649	0	34.4353	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	510.0	0	SC	0	12.2398	0	34.4334	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	511.0	0	SC	0	12.2096	0	34.4313	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	512.0	0	SC	0	12.1795	0	34.4285	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	513.0	0	SC	0	12.1472	0	34.4257	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	514.0	0	SC	0	12.1141	0	34.4229	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	515.0	0	SC	0	12.0826	0	34.4203	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	516.0	0	SC	0	12.0550	0	34.4181	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	517.0	0	SC	0	12.0313	0	34.4163	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	518.0	0	SC	0	12.0091	0	34.4144	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	519.0	0	SC	0	11.9885	0	34.4129	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	520.0	0	SC	0	11.9729	0	34.4118	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	521.0	0	SC	0	11.9585	0	34.4102	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	522.0	0	SC	0	11.9408	0	34.4088	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	523.0	0	SC	0	11.9269	0	34.4076	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	524.0	0	SC	0	11.9109	0	34.4059	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	525.0	0	SC	0	11.8901	0	34.4040	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	526.0	0	SC	0	11.8619	0	34.4021	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	527.0	0	SC	0	11.8348	0	34.4001	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	528.0	0	SC	0	11.8045	0	34.3979	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	529.0	0	SC	0	11.7777	0	34.3962	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	530.0	0	SC	0	11.7550	0	34.3947	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	531.0	0	SC	0	11.7430	0	34.3938	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	532.0	0	SC	0	11.7312	0	34.3925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	533.0	0	SC	0	11.7132	0	34.3908	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	534.0	0	SC	0	11.6869	0	34.3885	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	535.0	0	SC	0	11.6501	0	34.3855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	536.0	0	SC	0	11.6088	0	34.3829	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	537.0	0	SC	0	11.5673	0	34.3801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	538.0	0	SC	0	11.5276	0	34.3774	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	539.0	0	SC	0	11.4916	0	34.3751	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	540.0	0	SC	0	11.4657	0	34.3732	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	541.0	0	SC	0	11.4377	0	34.3705	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	542.0	0	SC	0	11.4027	0	34.3676	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	543.0	0	SC	0	11.3703	0	34.3651	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	544.0	0	SC	0	11.3386	0	34.3623	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	545.0	0	SC	0	11.3022	0	34.3594	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	546.0	0	SC	0	11.2670	0	34.3568	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	547.0	0	SC	0	11.2303	0	34.3540	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	548.0	0	SC	0	11.1940	0	34.3513	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	549.0	0	SC	0	11.1618	0	34.3489	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	550.0	0	SC	0	11.1280	0	34.3463	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	551.0	0	SC	0	11.0992	0	34.3444	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	552.0	0	SC	0	11.0726	0	34.3421	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	553.0	0	SC	0	11.0338	0	34.3392	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	554.0	0	SC	0	10.9858	0	34.3357	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	555.0	0	SC	0	10.9362	0	34.3322	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	556.0	0	SC	0	10.8799	0	34.3284	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	557.0	0	SC	0	10.8276	0	34.3251	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	558.0	0	SC	0	10.7868	0	34.3221	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	559.0	0	SC	0	10.7512	0	34.3198	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	560.0	0	SC	0	10.7251	0	34.3183	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	561.0	0	SC	0	10.7056	0	34.3167	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	562.0	0	SC	0	10.6888	0	34.3156	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	563.0	0	SC	0	10.6774	0	34.3146	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	564.0	0	SC	0	10.6709	0	34.3136	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	565.0	0	SC	0	10.6623	0	34.3126	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	566.0	0	SC	0	10.6534	0	34.3113	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	567.0	0	SC	0	10.6433	0	34.3104	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	568.0	0	SC	0	10.6323	0	34.3091	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	569.0	0	SC	0	10.6165	0	34.3078	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	570.0	0	SC	0	10.5934	0	34.3060	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	571.0	0	SC	0	10.5692	0	34.3044	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	572.0	0	SC	0	10.5409	0	34.3019	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	573.0	0	SC	0	10.4880	0	34.2984	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	574.0	0	SC	0	10.4288	0	34.2943	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	575.0	0	SC	0	10.3729	0	34.2904	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	576.0	0	SC	0	10.3162	0	34.2864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	577.0	0	SC	0	10.2670	0	34.2834	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	578.0	0	SC	0	10.2402	0	34.2812	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	579.0	0	SC	0	10.2139	0	34.2793	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	580.0	0	SC	0	10.1835	0	34.2772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	581.0	0	SC	0	10.1505	0	34.2748	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	582.0	0	SC	0	10.1089	0	34.2716	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	583.0	0	SC	0	10.0594	0	34.2685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	584.0	0	SC	0	10.0153	0	34.2657	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	585.0	0	SC	0	9.9732	0	34.2626	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	586.0	0	SC	0	9.9300	0	34.2598	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	587.0	0	SC	0	9.8923	0	34.2573	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	588.0	0	SC	0	9.8613	0	34.2550	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	589.0	0	SC	0	9.8342	0	34.2528	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	590.0	0	SC	0	9.8143	0	34.2515	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	591.0	0	SC	0	9.8006	0	34.2501	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	592.0	0	SC	0	9.7887	0	34.2491	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	593.0	0	SC	0	9.7792	0	34.2482	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	594.0	0	SC	0	9.7682	0	34.2472	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	595.0	0	SC	0	9.7548	0	34.2461	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	596.0	0	SC	0	9.7439	0	34.2453	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	597.0	0	SC	0	9.7341	0	34.2444	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	598.0	0	SC	0	9.7207	0	34.2433	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	599.0	0	SC	0	9.7058	0	34.2424	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	600.0	0	SC	0	9.6933	0	34.2415	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	601.0	0	SC	0	9.6798	0	34.2406	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	602.0	0	SC	0	9.6670	0	34.2398	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	603.0	0	SC	0	9.6592	0	34.2393	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	604.0	0	SC	0	9.6541	0	34.2388	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	605.0	0	SC	0	9.6489	0	34.2382	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	606.0	0	SC	0	9.6434	0	34.2376	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	607.0	0	SC	0	9.6371	0	34.2372	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	608.0	0	SC	0	9.6295	0	34.2367	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	609.0	0	SC	0	9.6219	0	34.2360	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	610.0	0	SC	0	9.6050	0	34.2346	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	611.0	0	SC	0	9.5587	0	34.2318	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	612.0	0	SC	0	9.4983	0	34.2284	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	613.0	0	SC	0	9.4332	0	34.2248	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	614.0	0	SC	0	9.3662	0	34.2211	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	615.0	0	SC	0	9.3084	0	34.2182	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	616.0	0	SC	0	9.2813	0	34.2166	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	617.0	0	SC	0	9.2687	0	34.2153	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	618.0	0	SC	0	9.2601	0	34.2142	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	619.0	0	SC	0	9.2493	0	34.2126	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	620.0	0	SC	0	9.2330	0	34.2105	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	621.0	0	SC	0	9.2144	0	34.2081	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	622.0	0	SC	0	9.1944	0	34.2059	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	623.0	0	SC	0	9.1720	0	34.2031	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	624.0	0	SC	0	9.1461	0	34.2010	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	625.0	0	SC	0	9.1237	0	34.1993	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	626.0	0	SC	0	9.1011	0	34.1978	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	627.0	0	SC	0	9.0782	0	34.1962	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	628.0	0	SC	0	9.0538	0	34.1950	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	629.0	0	SC	0	9.0363	0	34.1942	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	630.0	0	SC	0	9.0179	0	34.1930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	631.0	0	SC	0	8.9994	0	34.1920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	632.0	0	SC	0	8.9811	0	34.1911	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	633.0	0	SC	0	8.9686	0	34.1905	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	634.0	0	SC	0	8.9570	0	34.1899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	635.0	0	SC	0	8.9480	0	34.1895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	636.0	0	SC	0	8.9399	0	34.1892	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	637.0	0	SC	0	8.9337	0	34.1888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	638.0	0	SC	0	8.9273	0	34.1886	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	639.0	0	SC	0	8.9220	0	34.1884	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	640.0	0	SC	0	8.9160	0	34.1880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	641.0	0	SC	0	8.9099	0	34.1875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	642.0	0	SC	0	8.8930	0	34.1863	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	643.0	0	SC	0	8.8671	0	34.1853	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	644.0	0	SC	0	8.8335	0	34.1839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	645.0	0	SC	0	8.7919	0	34.1823	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	646.0	0	SC	0	8.7462	0	34.1808	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	647.0	0	SC	0	8.7101	0	34.1801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	648.0	0	SC	0	8.6843	0	34.1790	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	649.0	0	SC	0	8.6632	0	34.1780	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	650.0	0	SC	0	8.6468	0	34.1773	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	651.0	0	SC	0	8.6286	0	34.1759	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	652.0	0	SC	0	8.5937	0	34.1740	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	653.0	0	SC	0	8.5434	0	34.1719	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	654.0	0	SC	0	8.4840	0	34.1699	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	655.0	0	SC	0	8.4194	0	34.1679	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	656.0	0	SC	0	8.3597	0	34.1665	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	657.0	0	SC	0	8.3162	0	34.1654	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	658.0	0	SC	0	8.2854	0	34.1643	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	659.0	0	SC	0	8.2642	0	34.1633	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	660.0	0	SC	0	8.2473	0	34.1621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	661.0	0	SC	0	8.2265	0	34.1609	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	662.0	0	SC	0	8.2010	0	34.1597	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	663.0	0	SC	0	8.1718	0	34.1586	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	664.0	0	SC	0	8.1437	0	34.1576	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	665.0	0	SC	0	8.1189	0	34.1567	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	666.0	0	SC	0	8.1005	0	34.1561	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	667.0	0	SC	0	8.0888	0	34.1555	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	668.0	0	SC	0	8.0821	0	34.1549	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	669.0	0	SC	0	8.0757	0	34.1543	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	670.0	0	SC	0	8.0708	0	34.1539	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	671.0	0	SC	0	8.0635	0	34.1533	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	672.0	0	SC	0	8.0540	0	34.1527	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	673.0	0	SC	0	8.0435	0	34.1522	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	674.0	0	SC	0	8.0305	0	34.1515	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	675.0	0	SC	0	8.0147	0	34.1507	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	676.0	0	SC	0	7.9976	0	34.1499	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	677.0	0	SC	0	7.9677	0	34.1477	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	678.0	0	SC	0	7.9193	0	34.1453	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	679.0	0	SC	0	7.8645	0	34.1426	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	680.0	0	SC	0	7.7998	0	34.1398	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	681.0	0	SC	0	7.7295	0	34.1372	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	682.0	0	SC	0	7.6699	0	34.1360	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	683.0	0	SC	0	7.6273	0	34.1348	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	684.0	0	SC	0	7.5918	0	34.1337	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	685.0	0	SC	0	7.5687	0	34.1329	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	686.0	0	SC	0	7.5516	0	34.1319	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	687.0	0	SC	0	7.5367	0	34.1311	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	688.0	0	SC	0	7.5245	0	34.1305	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	689.0	0	SC	0	7.5107	0	34.1297	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	690.0	0	SC	0	7.4891	0	34.1285	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	691.0	0	SC	0	7.4594	0	34.1277	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	692.0	0	SC	0	7.4233	0	34.1267	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	693.0	0	SC	0	7.3835	0	34.1257	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	694.0	0	SC	0	7.3453	0	34.1250	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	695.0	0	SC	0	7.3100	0	34.1245	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	696.0	0	SC	0	7.2817	0	34.1235	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	697.0	0	SC	0	7.2585	0	34.1226	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	698.0	0	SC	0	7.2358	0	34.1215	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	699.0	0	SC	0	7.2141	0	34.1205	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	700.0	0	SC	0	7.1961	0	34.1196	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	701.0	0	SC	0	7.1810	0	34.1188	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	702.0	0	SC	0	7.1674	0	34.1181	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	703.0	0	SC	0	7.1569	0	34.1176	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	704.0	0	SC	0	7.1470	0	34.1170	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	705.0	0	SC	0	7.1375	0	34.1162	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	706.0	0	SC	0	7.1216	0	34.1149	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	707.0	0	SC	0	7.0946	0	34.1134	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	708.0	0	SC	0	7.0608	0	34.1123	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	709.0	0	SC	0	7.0184	0	34.1108	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	710.0	0	SC	0	6.9544	0	34.1098	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	711.0	0	SC	0	6.8877	0	34.1096	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	712.0	0	SC	0	6.8309	0	34.1096	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	713.0	0	SC	0	6.7811	0	34.1092	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	714.0	0	SC	0	6.7400	0	34.1091	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	715.0	0	SC	0	6.7221	0	34.1086	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	716.0	0	SC	0	6.7135	0	34.1079	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	717.0	0	SC	0	6.7055	0	34.1071	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	718.0	0	SC	0	6.6944	0	34.1066	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	719.0	0	SC	0	6.6823	0	34.1062	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	720.0	0	SC	0	6.6701	0	34.1058	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	721.0	0	SC	0	6.6584	0	34.1054	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	722.0	0	SC	0	6.6487	0	34.1052	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	723.0	0	SC	0	6.6422	0	34.1049	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	724.0	0	SC	0	6.6369	0	34.1046	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	725.0	0	SC	0	6.6302	0	34.1044	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	726.0	0	SC	0	6.6213	0	34.1043	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	727.0	0	SC	0	6.6091	0	34.1040	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	728.0	0	SC	0	6.5913	0	34.1041	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	729.0	0	SC	0	6.5736	0	34.1042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	730.0	0	SC	0	6.5572	0	34.1043	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	731.0	0	SC	0	6.5425	0	34.1044	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	732.0	0	SC	0	6.5316	0	34.1046	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	733.0	0	SC	0	6.5262	0	34.1045	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	734.0	0	SC	0	6.5192	0	34.1044	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	735.0	0	SC	0	6.5121	0	34.1042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	736.0	0	SC	0	6.5047	0	34.1041	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	737.0	0	SC	0	6.4944	0	34.1040	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	738.0	0	SC	0	6.4827	0	34.1040	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	739.0	0	SC	0	6.4724	0	34.1040	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	740.0	0	SC	0	6.4613	0	34.1041	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	741.0	0	SC	0	6.4502	0	34.1043	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	742.0	0	SC	0	6.4425	0	34.1045	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	743.0	0	SC	0	6.4372	0	34.1046	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	744.0	0	SC	0	6.4336	0	34.1046	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	745.0	0	SC	0	6.4318	0	34.1046	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	746.0	0	SC	0	6.4309	0	34.1044	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	747.0	0	SC	0	6.4260	0	34.1043	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	748.0	0	SC	0	6.4192	0	34.1042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	749.0	0	SC	0	6.4105	0	34.1042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	750.0	0	SC	0	6.4008	0	34.1042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	751.0	0	SC	0	6.3886	0	34.1043	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	752.0	0	SC	0	6.3761	0	34.1043	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	753.0	0	SC	0	6.3611	0	34.1043	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	754.0	0	SC	0	6.3443	0	34.1044	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	755.0	0	SC	0	6.3251	0	34.1046	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	756.0	0	SC	0	6.3078	0	34.1046	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	757.0	0	SC	0	6.2911	0	34.1048	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	758.0	0	SC	0	6.2752	0	34.1048	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	759.0	0	SC	0	6.2598	0	34.1049	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	760.0	0	SC	0	6.2449	0	34.1047	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	761.0	0	SC	0	6.2272	0	34.1045	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	762.0	0	SC	0	6.2066	0	34.1043	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	763.0	0	SC	0	6.1758	0	34.1038	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	764.0	0	SC	0	6.1300	0	34.1042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	765.0	0	SC	0	6.0816	0	34.1055	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	766.0	0	SC	0	6.0359	0	34.1066	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	767.0	0	SC	0	5.9941	0	34.1076	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	768.0	0	SC	0	5.9626	0	34.1086	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	769.0	0	SC	0	5.9439	0	34.1088	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	770.0	0	SC	0	5.9224	0	34.1083	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	771.0	0	SC	0	5.8915	0	34.1086	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	772.0	0	SC	0	5.8603	0	34.1092	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	773.0	0	SC	0	5.8306	0	34.1099	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	774.0	0	SC	0	5.8032	0	34.1106	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	775.0	0	SC	0	5.7815	0	34.1114	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	776.0	0	SC	0	5.7690	0	34.1116	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	777.0	0	SC	0	5.7559	0	34.1116	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	778.0	0	SC	0	5.7431	0	34.1118	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	779.0	0	SC	0	5.7331	0	34.1117	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	780.0	0	SC	0	5.7241	0	34.1115	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	781.0	0	SC	0	5.7129	0	34.1114	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	782.0	0	SC	0	5.7035	0	34.1115	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	783.0	0	SC	0	5.6947	0	34.1116	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	784.0	0	SC	0	5.6862	0	34.1118	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	785.0	0	SC	0	5.6790	0	34.1121	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	786.0	0	SC	0	5.6752	0	34.1122	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	787.0	0	SC	0	5.6724	0	34.1121	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	788.0	0	SC	0	5.6631	0	34.1121	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	789.0	0	SC	0	5.6510	0	34.1126	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	790.0	0	SC	0	5.6365	0	34.1126	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	791.0	0	SC	0	5.6152	0	34.1135	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	792.0	0	SC	0	5.5923	0	34.1146	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	793.0	0	SC	0	5.5761	0	34.1155	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	794.0	0	SC	0	5.5625	0	34.1160	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	795.0	0	SC	0	5.5499	0	34.1167	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	796.0	0	SC	0	5.5406	0	34.1171	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	797.0	0	SC	0	5.5325	0	34.1173	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	798.0	0	SC	0	5.5230	0	34.1175	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	799.0	0	SC	0	5.5127	0	34.1179	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	800.0	0	SC	0	5.4998	0	34.1186	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	801.0	0	SC	0	5.4878	0	34.1192	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	802.0	0	SC	0	5.4730	0	34.1200	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	803.0	0	SC	0	5.4572	0	34.1210	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	804.0	0	SC	0	5.4392	0	34.1220	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	805.0	0	SC	0	5.4196	0	34.1231	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	806.0	0	SC	0	5.3994	0	34.1240	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	807.0	0	SC	0	5.3789	0	34.1250	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	808.0	0	SC	0	5.3602	0	34.1257	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	809.0	0	SC	0	5.3443	0	34.1263	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	810.0	0	SC	0	5.3336	0	34.1268	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	811.0	0	SC	0	5.3260	0	34.1271	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	812.0	0	SC	0	5.3226	0	34.1271	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	813.0	0	SC	0	5.3190	0	34.1272	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	814.0	0	SC	0	5.3130	0	34.1274	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	815.0	0	SC	0	5.3067	0	34.1277	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	816.0	0	SC	0	5.2980	0	34.1280	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	817.0	0	SC	0	5.2849	0	34.1287	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	818.0	0	SC	0	5.2691	0	34.1298	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	819.0	0	SC	0	5.2548	0	34.1307	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	820.0	0	SC	0	5.2397	0	34.1316	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	821.0	0	SC	0	5.2230	0	34.1325	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	822.0	0	SC	0	5.2066	0	34.1338	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	823.0	0	SC	0	5.1929	0	34.1347	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	824.0	0	SC	0	5.1795	0	34.1355	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	825.0	0	SC	0	5.1625	0	34.1368	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	826.0	0	SC	0	5.1414	0	34.1383	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	827.0	0	SC	0	5.1215	0	34.1394	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	828.0	0	SC	0	5.1001	0	34.1402	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	829.0	0	SC	0	5.0750	0	34.1407	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	830.0	0	SC	0	5.0524	0	34.1408	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	831.0	0	SC	0	5.0364	0	34.1402	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	832.0	0	SC	0	5.0114	0	34.1399	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	833.0	0	SC	0	4.9819	0	34.1409	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	834.0	0	SC	0	4.9565	0	34.1421	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	835.0	0	SC	0	4.9330	0	34.1430	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	836.0	0	SC	0	4.9086	0	34.1442	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	837.0	0	SC	0	4.8956	0	34.1453	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	838.0	0	SC	0	4.8881	0	34.1449	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	839.0	0	SC	0	4.8791	0	34.1447	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	840.0	0	SC	0	4.8685	0	34.1453	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	841.0	0	SC	0	4.8590	0	34.1458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	842.0	0	SC	0	4.8496	0	34.1460	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	843.0	0	SC	0	4.8414	0	34.1466	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	844.0	0	SC	0	4.8351	0	34.1468	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	845.0	0	SC	0	4.8300	0	34.1470	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	846.0	0	SC	0	4.8246	0	34.1473	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	847.0	0	SC	0	4.8189	0	34.1477	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	848.0	0	SC	0	4.8120	0	34.1483	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	849.0	0	SC	0	4.8004	0	34.1491	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	850.0	0	SC	0	4.7855	0	34.1506	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	851.0	0	SC	0	4.7720	0	34.1518	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	852.0	0	SC	0	4.7588	0	34.1528	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	853.0	0	SC	0	4.7470	0	34.1539	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	854.0	0	SC	0	4.7396	0	34.1547	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	855.0	0	SC	0	4.7363	0	34.1549	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	856.0	0	SC	0	4.7325	0	34.1552	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	857.0	0	SC	0	4.7290	0	34.1556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	858.0	0	SC	0	4.7257	0	34.1559	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	859.0	0	SC	0	4.7232	0	34.1561	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	860.0	0	SC	0	4.7209	0	34.1563	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	861.0	0	SC	0	4.7189	0	34.1564	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	862.0	0	SC	0	4.7172	0	34.1566	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	863.0	0	SC	0	4.7156	0	34.1567	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	864.0	0	SC	0	4.7134	0	34.1569	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	865.0	0	SC	0	4.7109	0	34.1571	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	866.0	0	SC	0	4.7070	0	34.1574	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	867.0	0	SC	0	4.7022	0	34.1580	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	868.0	0	SC	0	4.6969	0	34.1584	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	869.0	0	SC	0	4.6901	0	34.1593	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	870.0	0	SC	0	4.6829	0	34.1603	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	871.0	0	SC	0	4.6773	0	34.1610	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	872.0	0	SC	0	4.6727	0	34.1614	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	873.0	0	SC	0	4.6691	0	34.1620	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	874.0	0	SC	0	4.6677	0	34.1621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	875.0	0	SC	0	4.6669	0	34.1621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	876.0	0	SC	0	4.6664	0	34.1621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	877.0	0	SC	0	4.6658	0	34.1621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	878.0	0	SC	0	4.6645	0	34.1622	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	879.0	0	SC	0	4.6627	0	34.1624	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	880.0	0	SC	0	4.6584	0	34.1628	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	881.0	0	SC	0	4.6437	0	34.1643	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	882.0	0	SC	0	4.6197	0	34.1673	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	883.0	0	SC	0	4.5906	0	34.1709	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	884.0	0	SC	0	4.5616	0	34.1744	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	885.0	0	SC	0	4.5347	0	34.1777	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	886.0	0	SC	0	4.5172	0	34.1798	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	887.0	0	SC	0	4.5084	0	34.1806	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	888.0	0	SC	0	4.5042	0	34.1809	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	889.0	0	SC	0	4.5001	0	34.1813	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	890.0	0	SC	0	4.4964	0	34.1817	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	891.0	0	SC	0	4.4915	0	34.1823	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	892.0	0	SC	0	4.4863	0	34.1830	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	893.0	0	SC	0	4.4818	0	34.1835	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	894.0	0	SC	0	4.4764	0	34.1840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	895.0	0	SC	0	4.4700	0	34.1846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	896.0	0	SC	0	4.4651	0	34.1851	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	897.0	0	SC	0	4.4608	0	34.1855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	898.0	0	SC	0	4.4565	0	34.1858	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	899.0	0	SC	0	4.4531	0	34.1862	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	900.0	0	SC	0	4.4509	0	34.1864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	901.0	0	SC	0	4.4477	0	34.1866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	902.0	0	SC	0	4.4440	0	34.1870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	903.0	0	SC	0	4.4406	0	34.1872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	904.0	0	SC	0	4.4351	0	34.1878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	905.0	0	SC	0	4.4287	0	34.1886	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	906.0	0	SC	0	4.4232	0	34.1893	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	907.0	0	SC	0	4.4181	0	34.1899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	908.0	0	SC	0	4.4135	0	34.1905	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	909.0	0	SC	0	4.4110	0	34.1908	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	910.0	0	SC	0	4.4095	0	34.1910	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	911.0	0	SC	0	4.4081	0	34.1911	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	912.0	0	SC	0	4.4070	0	34.1912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	913.0	0	SC	0	4.4053	0	34.1914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	914.0	0	SC	0	4.4030	0	34.1916	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	915.0	0	SC	0	4.3995	0	34.1920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	916.0	0	SC	0	4.3954	0	34.1925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	917.0	0	SC	0	4.3888	0	34.1933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	918.0	0	SC	0	4.3809	0	34.1944	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	919.0	0	SC	0	4.3719	0	34.1956	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	920.0	0	SC	0	4.3623	0	34.1969	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	921.0	0	SC	0	4.3525	0	34.1982	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	922.0	0	SC	0	4.3416	0	34.1995	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	923.0	0	SC	0	4.3300	0	34.2014	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	924.0	0	SC	0	4.3189	0	34.2031	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	925.0	0	SC	0	4.3090	0	34.2045	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	926.0	0	SC	0	4.2985	0	34.2062	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	927.0	0	SC	0	4.2907	0	34.2074	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	928.0	0	SC	0	4.2850	0	34.2082	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	929.0	0	SC	0	4.2801	0	34.2089	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	930.0	0	SC	0	4.2754	0	34.2097	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	931.0	0	SC	0	4.2727	0	34.2102	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	932.0	0	SC	0	4.2698	0	34.2107	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	933.0	0	SC	0	4.2663	0	34.2112	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	934.0	0	SC	0	4.2617	0	34.2119	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	935.0	0	SC	0	4.2574	0	34.2124	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	936.0	0	SC	0	4.2529	0	34.2130	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	937.0	0	SC	0	4.2493	0	34.2135	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	938.0	0	SC	0	4.2469	0	34.2138	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	939.0	0	SC	0	4.2460	0	34.2138	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	940.0	0	SC	0	4.2454	0	34.2139	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	941.0	0	SC	0	4.2452	0	34.2139	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	942.0	0	SC	0	4.2446	0	34.2139	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	943.0	0	SC	0	4.2441	0	34.2139	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	944.0	0	SC	0	4.2422	0	34.2141	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	945.0	0	SC	0	4.2375	0	34.2149	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	946.0	0	SC	0	4.2312	0	34.2160	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	947.0	0	SC	0	4.2248	0	34.2172	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	948.0	0	SC	0	4.2185	0	34.2184	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	949.0	0	SC	0	4.2136	0	34.2194	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	950.0	0	SC	0	4.2112	0	34.2201	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	951.0	0	SC	0	4.2072	0	34.2207	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	952.0	0	SC	0	4.1983	0	34.2224	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	953.0	0	SC	0	4.1868	0	34.2245	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	954.0	0	SC	0	4.1701	0	34.2276	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	955.0	0	SC	0	4.1528	0	34.2309	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	956.0	0	SC	0	4.1377	0	34.2340	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	957.0	0	SC	0	4.1278	0	34.2359	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	958.0	0	SC	0	4.1204	0	34.2374	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	959.0	0	SC	0	4.1182	0	34.2378	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	960.0	0	SC	0	4.1167	0	34.2379	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	961.0	0	SC	0	4.1156	0	34.2380	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	962.0	0	SC	0	4.1141	0	34.2382	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	963.0	0	SC	0	4.1129	0	34.2383	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	964.0	0	SC	0	4.1119	0	34.2384	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	965.0	0	SC	0	4.1112	0	34.2385	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	966.0	0	SC	0	4.1110	0	34.2385	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	967.0	0	SC	0	4.1112	0	34.2384	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	968.0	0	SC	0	4.1109	0	34.2385	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	969.0	0	SC	0	4.1104	0	34.2386	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	970.0	0	SC	0	4.1092	0	34.2389	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	971.0	0	SC	0	4.1069	0	34.2394	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	972.0	0	SC	0	4.1028	0	34.2403	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	973.0	0	SC	0	4.0979	0	34.2413	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	974.0	0	SC	0	4.0926	0	34.2424	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	975.0	0	SC	0	4.0876	0	34.2434	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	976.0	0	SC	0	4.0834	0	34.2442	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	977.0	0	SC	0	4.0811	0	34.2447	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	978.0	0	SC	0	4.0803	0	34.2448	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	979.0	0	SC	0	4.0797	0	34.2449	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	980.0	0	SC	0	4.0789	0	34.2451	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	981.0	0	SC	0	4.0775	0	34.2453	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	982.0	0	SC	0	4.0761	0	34.2456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	983.0	0	SC	0	4.0747	0	34.2459	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	984.0	0	SC	0	4.0733	0	34.2461	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	985.0	0	SC	0	4.0714	0	34.2464	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	986.0	0	SC	0	4.0670	0	34.2472	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	987.0	0	SC	0	4.0623	0	34.2481	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	988.0	0	SC	0	4.0574	0	34.2491	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	989.0	0	SC	0	4.0528	0	34.2500	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	990.0	0	SC	0	4.0484	0	34.2508	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	991.0	0	SC	0	4.0409	0	34.2521	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	992.0	0	SC	0	4.0293	0	34.2543	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	993.0	0	SC	0	4.0147	0	34.2573	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	994.0	0	SC	0	3.9984	0	34.2605	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	995.0	0	SC	0	3.9822	0	34.2638	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	996.0	0	SC	0	3.9697	0	34.2664	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	997.0	0	SC	0	3.9604	0	34.2682	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	998.0	0	SC	0	3.9526	0	34.2695	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	999.0	0	SC	0	3.9462	0	34.2707	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1000.0	0	SC	0	3.9404	0	34.2718	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1001.0	0	SC	0	3.9368	0	34.2725	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1002.0	0	SC	0	3.9346	0	34.2729	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1003.0	0	SC	0	3.9335	0	34.2730	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1004.0	0	SC	0	3.9326	0	34.2730	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1005.0	0	SC	0	3.9315	0	34.2730	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1006.0	0	SC	0	3.9299	0	34.2732	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1007.0	0	SC	0	3.9279	0	34.2735	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1008.0	0	SC	0	3.9250	0	34.2739	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1009.0	0	SC	0	3.9220	0	34.2744	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1010.0	0	SC	0	3.9178	0	34.2751	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1011.0	0	SC	0	3.9124	0	34.2760	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1012.0	0	SC	0	3.9061	0	34.2771	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1013.0	0	SC	0	3.8996	0	34.2781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1014.0	0	SC	0	3.8930	0	34.2793	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1015.0	0	SC	0	3.8875	0	34.2802	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1016.0	0	SC	0	3.8837	0	34.2809	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1017.0	0	SC	0	3.8810	0	34.2813	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1018.0	0	SC	0	3.8773	0	34.2819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1019.0	0	SC	0	3.8720	0	34.2828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1020.0	0	SC	0	3.8623	0	34.2846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1021.0	0	SC	0	3.8517	0	34.2866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1022.0	0	SC	0	3.8401	0	34.2888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1023.0	0	SC	0	3.8304	0	34.2905	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1024.0	0	SC	0	3.8217	0	34.2922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1025.0	0	SC	0	3.8153	0	34.2933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1026.0	0	SC	0	3.8095	0	34.2943	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1027.0	0	SC	0	3.8044	0	34.2952	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1028.0	0	SC	0	3.7993	0	34.2961	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1029.0	0	SC	0	3.7951	0	34.2969	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1030.0	0	SC	0	3.7927	0	34.2973	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1031.0	0	SC	0	3.7902	0	34.2978	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1032.0	0	SC	0	3.7880	0	34.2981	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1033.0	0	SC	0	3.7861	0	34.2985	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1034.0	0	SC	0	3.7846	0	34.2986	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1035.0	0	SC	0	3.7834	0	34.2989	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1036.0	0	SC	0	3.7825	0	34.2990	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1037.0	0	SC	0	3.7812	0	34.2991	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1038.0	0	SC	0	3.7787	0	34.2995	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1039.0	0	SC	0	3.7745	0	34.3003	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1040.0	0	SC	0	3.7683	0	34.3016	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1041.0	0	SC	0	3.7622	0	34.3028	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1042.0	0	SC	0	3.7561	0	34.3040	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1043.0	0	SC	0	3.7511	0	34.3050	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1044.0	0	SC	0	3.7477	0	34.3057	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1045.0	0	SC	0	3.7464	0	34.3059	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1046.0	0	SC	0	3.7453	0	34.3060	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1047.0	0	SC	0	3.7445	0	34.3061	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1048.0	0	SC	0	3.7440	0	34.3061	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1049.0	0	SC	0	3.7433	0	34.3063	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1050.0	0	SC	0	3.7427	0	34.3063	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1051.0	0	SC	0	3.7417	0	34.3066	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1052.0	0	SC	0	3.7399	0	34.3069	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1053.0	0	SC	0	3.7367	0	34.3075	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1054.0	0	SC	0	3.7317	0	34.3084	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1055.0	0	SC	0	3.7253	0	34.3096	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1056.0	0	SC	0	3.7181	0	34.3110	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1057.0	0	SC	0	3.7109	0	34.3123	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1058.0	0	SC	0	3.7037	0	34.3137	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1059.0	0	SC	0	3.6966	0	34.3150	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1060.0	0	SC	0	3.6899	0	34.3163	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1061.0	0	SC	0	3.6838	0	34.3174	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1062.0	0	SC	0	3.6785	0	34.3183	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1063.0	0	SC	0	3.6732	0	34.3194	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1064.0	0	SC	0	3.6675	0	34.3204	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1065.0	0	SC	0	3.6593	0	34.3219	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1066.0	0	SC	0	3.6487	0	34.3239	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1067.0	0	SC	0	3.6382	0	34.3258	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1068.0	0	SC	0	3.6290	0	34.3275	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1069.0	0	SC	0	3.6221	0	34.3289	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1070.0	0	SC	0	3.6179	0	34.3296	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1071.0	0	SC	0	3.6156	0	34.3300	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1072.0	0	SC	0	3.6126	0	34.3305	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1073.0	0	SC	0	3.6097	0	34.3311	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1074.0	0	SC	0	3.6063	0	34.3317	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1075.0	0	SC	0	3.6038	0	34.3322	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1076.0	0	SC	0	3.6024	0	34.3324	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1077.0	0	SC	0	3.6014	0	34.3325	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1078.0	0	SC	0	3.6004	0	34.3327	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1079.0	0	SC	0	3.5997	0	34.3328	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1080.0	0	SC	0	3.5991	0	34.3329	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1081.0	0	SC	0	3.5985	0	34.3330	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1082.0	0	SC	0	3.5979	0	34.3331	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1083.0	0	SC	0	3.5973	0	34.3332	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1084.0	0	SC	0	3.5963	0	34.3333	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1085.0	0	SC	0	3.5947	0	34.3335	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1086.0	0	SC	0	3.5922	0	34.3340	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1087.0	0	SC	0	3.5895	0	34.3345	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1088.0	0	SC	0	3.5869	0	34.3349	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1089.0	0	SC	0	3.5847	0	34.3352	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1090.0	0	SC	0	3.5828	0	34.3356	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1091.0	0	SC	0	3.5818	0	34.3358	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1092.0	0	SC	0	3.5809	0	34.3359	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1093.0	0	SC	0	3.5797	0	34.3361	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1094.0	0	SC	0	3.5778	0	34.3364	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1095.0	0	SC	0	3.5757	0	34.3367	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1096.0	0	SC	0	3.5735	0	34.3371	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1097.0	0	SC	0	3.5706	0	34.3377	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1098.0	0	SC	0	3.5673	0	34.3384	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1099.0	0	SC	0	3.5644	0	34.3390	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1100.0	0	SC	0	3.5606	0	34.3397	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1101.0	0	SC	0	3.5567	0	34.3407	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1102.0	0	SC	0	3.5536	0	34.3415	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1103.0	0	SC	0	3.5501	0	34.3422	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1104.0	0	SC	0	3.5468	0	34.3430	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1105.0	0	SC	0	3.5448	0	34.3434	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1106.0	0	SC	0	3.5433	0	34.3437	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1107.0	0	SC	0	3.5413	0	34.3440	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1108.0	0	SC	0	3.5397	0	34.3444	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1109.0	0	SC	0	3.5382	0	34.3447	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1110.0	0	SC	0	3.5368	0	34.3450	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1111.0	0	SC	0	3.5354	0	34.3452	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1112.0	0	SC	0	3.5342	0	34.3455	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1113.0	0	SC	0	3.5333	0	34.3456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1114.0	0	SC	0	3.5325	0	34.3457	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1115.0	0	SC	0	3.5314	0	34.3459	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1116.0	0	SC	0	3.5300	0	34.3462	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1117.0	0	SC	0	3.5285	0	34.3465	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1118.0	0	SC	0	3.5267	0	34.3469	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1119.0	0	SC	0	3.5249	0	34.3472	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1120.0	0	SC	0	3.5233	0	34.3474	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1121.0	0	SC	0	3.5219	0	34.3478	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1122.0	0	SC	0	3.5204	0	34.3481	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1123.0	0	SC	0	3.5192	0	34.3483	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1124.0	0	SC	0	3.5180	0	34.3485	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1125.0	0	SC	0	3.5170	0	34.3487	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1126.0	0	SC	0	3.5160	0	34.3489	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1127.0	0	SC	0	3.5151	0	34.3491	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1128.0	0	SC	0	3.5144	0	34.3492	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1129.0	0	SC	0	3.5136	0	34.3494	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1130.0	0	SC	0	3.5127	0	34.3496	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1131.0	0	SC	0	3.5115	0	34.3499	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1132.0	0	SC	0	3.5101	0	34.3502	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1133.0	0	SC	0	3.5080	0	34.3507	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1134.0	0	SC	0	3.5054	0	34.3514	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1135.0	0	SC	0	3.5019	0	34.3523	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1136.0	0	SC	0	3.4969	0	34.3538	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1137.0	0	SC	0	3.4909	0	34.3556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1138.0	0	SC	0	3.4852	0	34.3573	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1139.0	0	SC	0	3.4794	0	34.3590	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1140.0	0	SC	0	3.4738	0	34.3606	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1141.0	0	SC	0	3.4699	0	34.3615	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1142.0	0	SC	0	3.4668	0	34.3622	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1143.0	0	SC	0	3.4640	0	34.3628	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1144.0	0	SC	0	3.4614	0	34.3634	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1145.0	0	SC	0	3.4595	0	34.3638	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1146.0	0	SC	0	3.4584	0	34.3641	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1147.0	0	SC	0	3.4577	0	34.3641	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1148.0	0	SC	0	3.4567	0	34.3646	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1149.0	0	SC	0	3.4563	0	34.3647	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1150.0	0	SC	0	3.4559	0	34.3649	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1151.0	0	SC	0	3.4553	0	34.3652	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1152.0	0	SC	0	3.4546	0	34.3656	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1153.0	0	SC	0	3.4546	0	34.3656	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1154.0	0	SC	0	3.4539	0	34.3659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1155.0	0	SC	0	3.4528	0	34.3663	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1156.0	0	SC	0	3.4505	0	34.3670	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1157.0	0	SC	0	3.4478	0	34.3678	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1158.0	0	SC	0	3.4447	0	34.3686	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1159.0	0	SC	0	3.4412	0	34.3696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1160.0	0	SC	0	3.4377	0	34.3703	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1161.0	0	SC	0	3.4350	0	34.3710	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1162.0	0	SC	0	3.4324	0	34.3715	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1163.0	0	SC	0	3.4299	0	34.3720	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1164.0	0	SC	0	3.4284	0	34.3724	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1165.0	0	SC	0	3.4275	0	34.3725	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1166.0	0	SC	0	3.4268	0	34.3727	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1167.0	0	SC	0	3.4262	0	34.3729	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1168.0	0	SC	0	3.4259	0	34.3730	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1169.0	0	SC	0	3.4254	0	34.3731	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1170.0	0	SC	0	3.4248	0	34.3733	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1171.0	0	SC	0	3.4242	0	34.3733	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1172.0	0	SC	0	3.4234	0	34.3736	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1173.0	0	SC	0	3.4221	0	34.3740	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1174.0	0	SC	0	3.4208	0	34.3743	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1175.0	0	SC	0	3.4187	0	34.3748	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1176.0	0	SC	0	3.4154	0	34.3757	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1177.0	0	SC	0	3.4120	0	34.3765	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1178.0	0	SC	0	3.4086	0	34.3773	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1179.0	0	SC	0	3.4041	0	34.3783	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1180.0	0	SC	0	3.3986	0	34.3797	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1181.0	0	SC	0	3.3929	0	34.3811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1182.0	0	SC	0	3.3871	0	34.3825	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1183.0	0	SC	0	3.3806	0	34.3842	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1184.0	0	SC	0	3.3751	0	34.3855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1185.0	0	SC	0	3.3711	0	34.3865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1186.0	0	SC	0	3.3678	0	34.3872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1187.0	0	SC	0	3.3647	0	34.3878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1188.0	0	SC	0	3.3624	0	34.3882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1189.0	0	SC	0	3.3603	0	34.3885	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1190.0	0	SC	0	3.3573	0	34.3890	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1191.0	0	SC	0	3.3535	0	34.3897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1192.0	0	SC	0	3.3496	0	34.3904	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1193.0	0	SC	0	3.3434	0	34.3914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1194.0	0	SC	0	3.3368	0	34.3924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1195.0	0	SC	0	3.3311	0	34.3934	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1196.0	0	SC	0	3.3267	0	34.3940	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1197.0	0	SC	0	3.3221	0	34.3945	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1198.0	0	SC	0	3.3190	0	34.3950	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1199.0	0	SC	0	3.3159	0	34.3954	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1200.0	0	SC	0	3.3131	0	34.3958	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1201.0	0	SC	0	3.3103	0	34.3960	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1202.0	0	SC	0	3.3084	0	34.3964	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1203.0	0	SC	0	3.3075	0	34.3965	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1204.0	0	SC	0	3.3069	0	34.3966	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1205.0	0	SC	0	3.3062	0	34.3967	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1206.0	0	SC	0	3.3052	0	34.3969	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1207.0	0	SC	0	3.3038	0	34.3972	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1208.0	0	SC	0	3.3019	0	34.3975	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1209.0	0	SC	0	3.2999	0	34.3977	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1210.0	0	SC	0	3.2980	0	34.3980	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1211.0	0	SC	0	3.2964	0	34.3983	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1212.0	0	SC	0	3.2950	0	34.3985	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1213.0	0	SC	0	3.2935	0	34.3987	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1214.0	0	SC	0	3.2915	0	34.3991	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1215.0	0	SC	0	3.2890	0	34.3995	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1216.0	0	SC	0	3.2865	0	34.3999	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1217.0	0	SC	0	3.2842	0	34.4002	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1218.0	0	SC	0	3.2824	0	34.4004	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1219.0	0	SC	0	3.2794	0	34.4007	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1220.0	0	SC	0	3.2763	0	34.4011	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1221.0	0	SC	0	3.2732	0	34.4015	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1222.0	0	SC	0	3.2698	0	34.4020	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1223.0	0	SC	0	3.2660	0	34.4026	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1224.0	0	SC	0	3.2638	0	34.4029	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1225.0	0	SC	0	3.2619	0	34.4031	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1226.0	0	SC	0	3.2599	0	34.4033	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1227.0	0	SC	0	3.2576	0	34.4036	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1228.0	0	SC	0	3.2544	0	34.4039	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1229.0	0	SC	0	3.2506	0	34.4045	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1230.0	0	SC	0	3.2463	0	34.4051	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1231.0	0	SC	0	3.2409	0	34.4060	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1232.0	0	SC	0	3.2357	0	34.4069	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1233.0	0	SC	0	3.2314	0	34.4077	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1234.0	0	SC	0	3.2275	0	34.4082	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1235.0	0	SC	0	3.2240	0	34.4089	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1236.0	0	SC	0	3.2214	0	34.4093	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1237.0	0	SC	0	3.2193	0	34.4096	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1238.0	0	SC	0	3.2176	0	34.4099	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1239.0	0	SC	0	3.2165	0	34.4099	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1240.0	0	SC	0	3.2159	0	34.4101	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1241.0	0	SC	0	3.2156	0	34.4099	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1242.0	0	SC	0	3.2152	0	34.4099	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1243.0	0	SC	0	3.2147	0	34.4101	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1244.0	0	SC	0	3.2141	0	34.4101	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1245.0	0	SC	0	3.2131	0	34.4102	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1246.0	0	SC	0	3.2098	0	34.4106	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1247.0	0	SC	0	3.2050	0	34.4113	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1248.0	0	SC	0	3.1984	0	34.4121	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1249.0	0	SC	0	3.1902	0	34.4133	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1250.0	0	SC	0	3.1816	0	34.4144	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1251.0	0	SC	0	3.1753	0	34.4154	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1252.0	0	SC	0	3.1703	0	34.4161	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1253.0	0	SC	0	3.1663	0	34.4165	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1254.0	0	SC	0	3.1639	0	34.4167	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1255.0	0	SC	0	3.1623	0	34.4169	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1256.0	0	SC	0	3.1607	0	34.4170	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1257.0	0	SC	0	3.1595	0	34.4172	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1258.0	0	SC	0	3.1591	0	34.4172	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1259.0	0	SC	0	3.1589	0	34.4173	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1260.0	0	SC	0	3.1585	0	34.4173	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1261.0	0	SC	0	3.1578	0	34.4174	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1262.0	0	SC	0	3.1571	0	34.4174	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1263.0	0	SC	0	3.1561	0	34.4174	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1264.0	0	SC	0	3.1541	0	34.4178	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1265.0	0	SC	0	3.1513	0	34.4182	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1266.0	0	SC	0	3.1482	0	34.4186	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1267.0	0	SC	0	3.1450	0	34.4191	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1268.0	0	SC	0	3.1420	0	34.4197	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1269.0	0	SC	0	3.1400	0	34.4201	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1270.0	0	SC	0	3.1386	0	34.4203	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1271.0	0	SC	0	3.1370	0	34.4206	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1272.0	0	SC	0	3.1350	0	34.4210	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1273.0	0	SC	0	3.1329	0	34.4213	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1274.0	0	SC	0	3.1309	0	34.4217	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1275.0	0	SC	0	3.1289	0	34.4221	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1276.0	0	SC	0	3.1272	0	34.4223	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1277.0	0	SC	0	3.1259	0	34.4225	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1278.0	0	SC	0	3.1246	0	34.4227	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1279.0	0	SC	0	3.1228	0	34.4230	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1280.0	0	SC	0	3.1210	0	34.4233	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1281.0	0	SC	0	3.1192	0	34.4236	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1282.0	0	SC	0	3.1173	0	34.4239	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1283.0	0	SC	0	3.1152	0	34.4243	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1284.0	0	SC	0	3.1125	0	34.4247	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1285.0	0	SC	0	3.1096	0	34.4251	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1286.0	0	SC	0	3.1068	0	34.4255	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1287.0	0	SC	0	3.1043	0	34.4259	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1288.0	0	SC	0	3.1020	0	34.4261	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1289.0	0	SC	0	3.1004	0	34.4263	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1290.0	0	SC	0	3.0986	0	34.4265	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1291.0	0	SC	0	3.0959	0	34.4268	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1292.0	0	SC	0	3.0928	0	34.4273	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1293.0	0	SC	0	3.0891	0	34.4278	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1294.0	0	SC	0	3.0849	0	34.4285	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1295.0	0	SC	0	3.0811	0	34.4290	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1296.0	0	SC	0	3.0777	0	34.4296	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1297.0	0	SC	0	3.0742	0	34.4300	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1298.0	0	SC	0	3.0709	0	34.4305	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1299.0	0	SC	0	3.0687	0	34.4308	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1300.0	0	SC	0	3.0662	0	34.4311	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1301.0	0	SC	0	3.0640	0	34.4315	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1302.0	0	SC	0	3.0618	0	34.4318	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1303.0	0	SC	0	3.0598	0	34.4320	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1304.0	0	SC	0	3.0578	0	34.4323	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1305.0	0	SC	0	3.0558	0	34.4325	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1306.0	0	SC	0	3.0538	0	34.4328	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1307.0	0	SC	0	3.0520	0	34.4330	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1308.0	0	SC	0	3.0502	0	34.4333	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1309.0	0	SC	0	3.0485	0	34.4336	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1310.0	0	SC	0	3.0468	0	34.4338	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1311.0	0	SC	0	3.0453	0	34.4341	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1312.0	0	SC	0	3.0436	0	34.4343	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1313.0	0	SC	0	3.0418	0	34.4346	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1314.0	0	SC	0	3.0399	0	34.4349	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1315.0	0	SC	0	3.0374	0	34.4352	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1316.0	0	SC	0	3.0350	0	34.4356	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1317.0	0	SC	0	3.0327	0	34.4358	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1318.0	0	SC	0	3.0304	0	34.4362	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1319.0	0	SC	0	3.0278	0	34.4366	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1320.0	0	SC	0	3.0260	0	34.4369	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1321.0	0	SC	0	3.0245	0	34.4371	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1322.0	0	SC	0	3.0233	0	34.4373	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1323.0	0	SC	0	3.0223	0	34.4373	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1324.0	0	SC	0	3.0220	0	34.4373	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1325.0	0	SC	0	3.0216	0	34.4373	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1326.0	0	SC	0	3.0212	0	34.4373	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1327.0	0	SC	0	3.0197	0	34.4376	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1328.0	0	SC	0	3.0180	0	34.4380	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1329.0	0	SC	0	3.0163	0	34.4383	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1330.0	0	SC	0	3.0144	0	34.4387	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1331.0	0	SC	0	3.0123	0	34.4393	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1332.0	0	SC	0	3.0108	0	34.4398	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1333.0	0	SC	0	3.0094	0	34.4403	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1334.0	0	SC	0	3.0078	0	34.4410	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1335.0	0	SC	0	3.0062	0	34.4417	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1336.0	0	SC	0	3.0052	0	34.4423	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1337.0	0	SC	0	3.0043	0	34.4427	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1338.0	0	SC	0	3.0039	0	34.4430	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1339.0	0	SC	0	3.0037	0	34.4431	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1340.0	0	SC	0	3.0036	0	34.4432	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1341.0	0	SC	0	3.0037	0	34.4432	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1342.0	0	SC	0	3.0038	0	34.4431	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1343.0	0	SC	0	3.0038	0	34.4431	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1344.0	0	SC	0	3.0035	0	34.4432	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1345.0	0	SC	0	3.0031	0	34.4433	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1346.0	0	SC	0	3.0017	0	34.4435	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1347.0	0	SC	0	2.9989	0	34.4440	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1348.0	0	SC	0	2.9957	0	34.4445	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1349.0	0	SC	0	2.9929	0	34.4448	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1350.0	0	SC	0	2.9899	0	34.4453	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1351.0	0	SC	0	2.9872	0	34.4456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1352.0	0	SC	0	2.9855	0	34.4458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1353.0	0	SC	0	2.9843	0	34.4459	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1354.0	0	SC	0	2.9832	0	34.4460	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1355.0	0	SC	0	2.9822	0	34.4461	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1356.0	0	SC	0	2.9820	0	34.4462	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1357.0	0	SC	0	2.9819	0	34.4462	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1358.0	0	SC	0	2.9818	0	34.4462	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1359.0	0	SC	0	2.9814	0	34.4462	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1360.0	0	SC	0	2.9810	0	34.4462	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1361.0	0	SC	0	2.9782	0	34.4465	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1362.0	0	SC	0	2.9751	0	34.4469	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1363.0	0	SC	0	2.9695	0	34.4475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1364.0	0	SC	0	2.9620	0	34.4485	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1365.0	0	SC	0	2.9548	0	34.4495	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1366.0	0	SC	0	2.9499	0	34.4503	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1367.0	0	SC	0	2.9451	0	34.4508	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1368.0	0	SC	0	2.9428	0	34.4512	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1369.0	0	SC	0	2.9426	0	34.4510	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1370.0	0	SC	0	2.9417	0	34.4512	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1371.0	0	SC	0	2.9401	0	34.4513	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1372.0	0	SC	0	2.9358	0	34.4518	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1373.0	0	SC	0	2.9304	0	34.4525	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1374.0	0	SC	0	2.9245	0	34.4534	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1375.0	0	SC	0	2.9191	0	34.4543	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1376.0	0	SC	0	2.9144	0	34.4551	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1377.0	0	SC	0	2.9121	0	34.4555	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1378.0	0	SC	0	2.9096	0	34.4561	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1379.0	0	SC	0	2.9070	0	34.4566	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1380.0	0	SC	0	2.9032	0	34.4572	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1381.0	0	SC	0	2.8960	0	34.4585	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1382.0	0	SC	0	2.8862	0	34.4600	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1383.0	0	SC	0	2.8767	0	34.4614	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1384.0	0	SC	0	2.8671	0	34.4628	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1385.0	0	SC	0	2.8582	0	34.4642	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1386.0	0	SC	0	2.8524	0	34.4651	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1387.0	0	SC	0	2.8494	0	34.4654	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1388.0	0	SC	0	2.8471	0	34.4657	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1389.0	0	SC	0	2.8452	0	34.4658	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1390.0	0	SC	0	2.8440	0	34.4660	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1391.0	0	SC	0	2.8429	0	34.4661	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1392.0	0	SC	0	2.8410	0	34.4662	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1393.0	0	SC	0	2.8390	0	34.4665	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1394.0	0	SC	0	2.8367	0	34.4668	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1395.0	0	SC	0	2.8343	0	34.4671	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1396.0	0	SC	0	2.8319	0	34.4674	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1397.0	0	SC	0	2.8300	0	34.4677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1398.0	0	SC	0	2.8286	0	34.4680	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1399.0	0	SC	0	2.8276	0	34.4681	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1400.0	0	SC	0	2.8269	0	34.4683	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1401.0	0	SC	0	2.8261	0	34.4684	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1402.0	0	SC	0	2.8254	0	34.4685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1403.0	0	SC	0	2.8245	0	34.4685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1404.0	0	SC	0	2.8235	0	34.4687	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1405.0	0	SC	0	2.8223	0	34.4688	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1406.0	0	SC	0	2.8209	0	34.4691	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1407.0	0	SC	0	2.8196	0	34.4692	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1408.0	0	SC	0	2.8181	0	34.4696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1409.0	0	SC	0	2.8164	0	34.4699	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1410.0	0	SC	0	2.8141	0	34.4701	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1411.0	0	SC	0	2.8115	0	34.4704	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1412.0	0	SC	0	2.8087	0	34.4707	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1413.0	0	SC	0	2.8053	0	34.4713	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1414.0	0	SC	0	2.8012	0	34.4719	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1415.0	0	SC	0	2.7970	0	34.4726	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1416.0	0	SC	0	2.7919	0	34.4736	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1417.0	0	SC	0	2.7863	0	34.4746	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1418.0	0	SC	0	2.7811	0	34.4756	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1419.0	0	SC	0	2.7765	0	34.4765	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1420.0	0	SC	0	2.7724	0	34.4774	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1421.0	0	SC	0	2.7692	0	34.4779	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1422.0	0	SC	0	2.7667	0	34.4784	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1423.0	0	SC	0	2.7651	0	34.4787	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1424.0	0	SC	0	2.7638	0	34.4789	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1425.0	0	SC	0	2.7631	0	34.4791	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1426.0	0	SC	0	2.7630	0	34.4792	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1427.0	0	SC	0	2.7630	0	34.4793	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1428.0	0	SC	0	2.7630	0	34.4794	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1429.0	0	SC	0	2.7629	0	34.4795	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1430.0	0	SC	0	2.7628	0	34.4796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1431.0	0	SC	0	2.7627	0	34.4797	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1432.0	0	SC	0	2.7622	0	34.4798	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1433.0	0	SC	0	2.7616	0	34.4799	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1434.0	0	SC	0	2.7606	0	34.4802	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1435.0	0	SC	0	2.7597	0	34.4804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1436.0	0	SC	0	2.7585	0	34.4806	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1437.0	0	SC	0	2.7578	0	34.4807	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1438.0	0	SC	0	2.7569	0	34.4809	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1439.0	0	SC	0	2.7559	0	34.4810	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1440.0	0	SC	0	2.7545	0	34.4812	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1441.0	0	SC	0	2.7524	0	34.4814	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1442.0	0	SC	0	2.7498	0	34.4820	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1443.0	0	SC	0	2.7469	0	34.4824	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1444.0	0	SC	0	2.7442	0	34.4829	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1445.0	0	SC	0	2.7421	0	34.4831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1446.0	0	SC	0	2.7406	0	34.4835	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1447.0	0	SC	0	2.7396	0	34.4836	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1448.0	0	SC	0	2.7391	0	34.4837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1449.0	0	SC	0	2.7385	0	34.4838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1450.0	0	SC	0	2.7379	0	34.4839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1451.0	0	SC	0	2.7368	0	34.4840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1452.0	0	SC	0	2.7356	0	34.4842	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1453.0	0	SC	0	2.7343	0	34.4844	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1454.0	0	SC	0	2.7329	0	34.4846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1455.0	0	SC	0	2.7314	0	34.4849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1456.0	0	SC	0	2.7303	0	34.4851	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1457.0	0	SC	0	2.7294	0	34.4853	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1458.0	0	SC	0	2.7282	0	34.4854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1459.0	0	SC	0	2.7268	0	34.4857	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1460.0	0	SC	0	2.7249	0	34.4860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1461.0	0	SC	0	2.7223	0	34.4864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1462.0	0	SC	0	2.7196	0	34.4869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1463.0	0	SC	0	2.7170	0	34.4873	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1464.0	0	SC	0	2.7148	0	34.4876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1465.0	0	SC	0	2.7133	0	34.4879	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1466.0	0	SC	0	2.7122	0	34.4881	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1467.0	0	SC	0	2.7116	0	34.4882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1468.0	0	SC	0	2.7107	0	34.4883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1469.0	0	SC	0	2.7097	0	34.4885	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1470.0	0	SC	0	2.7083	0	34.4888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1471.0	0	SC	0	2.7071	0	34.4890	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1472.0	0	SC	0	2.7057	0	34.4891	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1473.0	0	SC	0	2.7045	0	34.4895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1474.0	0	SC	0	2.7032	0	34.4897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1475.0	0	SC	0	2.7017	0	34.4900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1476.0	0	SC	0	2.6997	0	34.4904	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1477.0	0	SC	0	2.6976	0	34.4908	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1478.0	0	SC	0	2.6949	0	34.4913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1479.0	0	SC	0	2.6917	0	34.4919	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1480.0	0	SC	0	2.6890	0	34.4924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1481.0	0	SC	0	2.6868	0	34.4928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1482.0	0	SC	0	2.6848	0	34.4931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1483.0	0	SC	0	2.6830	0	34.4934	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1484.0	0	SC	0	2.6814	0	34.4936	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1485.0	0	SC	0	2.6797	0	34.4941	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1486.0	0	SC	0	2.6778	0	34.4944	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1487.0	0	SC	0	2.6762	0	34.4947	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1488.0	0	SC	0	2.6752	0	34.4949	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1489.0	0	SC	0	2.6747	0	34.4950	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1490.0	0	SC	0	2.6743	0	34.4951	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1491.0	0	SC	0	2.6740	0	34.4951	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1492.0	0	SC	0	2.6735	0	34.4951	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1493.0	0	SC	0	2.6725	0	34.4953	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1494.0	0	SC	0	2.6713	0	34.4956	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1495.0	0	SC	0	2.6701	0	34.4959	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1496.0	0	SC	0	2.6689	0	34.4961	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1497.0	0	SC	0	2.6677	0	34.4963	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1498.0	0	SC	0	2.6666	0	34.4965	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1499.0	0	SC	0	2.6648	0	34.4968	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1500.0	0	SC	0	2.6630	0	34.4971	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1501.0	0	SC	0	2.6610	0	34.4975	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1502.0	0	SC	0	2.6590	0	34.4979	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1503.0	0	SC	0	2.6576	0	34.4981	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1504.0	0	SC	0	2.6561	0	34.4983	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1505.0	0	SC	0	2.6542	0	34.4987	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1506.0	0	SC	0	2.6515	0	34.4991	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1507.0	0	SC	0	2.6484	0	34.4996	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1508.0	0	SC	0	2.6441	0	34.5003	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1509.0	0	SC	0	2.6398	0	34.5010	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1510.0	0	SC	0	2.6361	0	34.5015	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1511.0	0	SC	0	2.6330	0	34.5020	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1512.0	0	SC	0	2.6306	0	34.5024	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1513.0	0	SC	0	2.6290	0	34.5026	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1514.0	0	SC	0	2.6275	0	34.5028	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1515.0	0	SC	0	2.6254	0	34.5033	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1516.0	0	SC	0	2.6231	0	34.5037	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1517.0	0	SC	0	2.6205	0	34.5041	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1518.0	0	SC	0	2.6177	0	34.5045	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1519.0	0	SC	0	2.6153	0	34.5049	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1520.0	0	SC	0	2.6134	0	34.5052	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1521.0	0	SC	0	2.6117	0	34.5053	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1522.0	0	SC	0	2.6099	0	34.5056	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1523.0	0	SC	0	2.6084	0	34.5058	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1524.0	0	SC	0	2.6069	0	34.5060	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1525.0	0	SC	0	2.6054	0	34.5062	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1526.0	0	SC	0	2.6039	0	34.5064	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1527.0	0	SC	0	2.6026	0	34.5066	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1528.0	0	SC	0	2.6008	0	34.5068	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1529.0	0	SC	0	2.5989	0	34.5070	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1530.0	0	SC	0	2.5967	0	34.5072	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1531.0	0	SC	0	2.5939	0	34.5075	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1532.0	0	SC	0	2.5895	0	34.5083	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1533.0	0	SC	0	2.5831	0	34.5093	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1534.0	0	SC	0	2.5767	0	34.5103	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1535.0	0	SC	0	2.5706	0	34.5113	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1536.0	0	SC	0	2.5652	0	34.5122	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1537.0	0	SC	0	2.5607	0	34.5129	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1538.0	0	SC	0	2.5581	0	34.5133	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1539.0	0	SC	0	2.5556	0	34.5135	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1540.0	0	SC	0	2.5532	0	34.5138	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1541.0	0	SC	0	2.5494	0	34.5143	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1542.0	0	SC	0	2.5453	0	34.5148	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1543.0	0	SC	0	2.5416	0	34.5153	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1544.0	0	SC	0	2.5382	0	34.5158	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1545.0	0	SC	0	2.5351	0	34.5163	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1546.0	0	SC	0	2.5334	0	34.5165	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1547.0	0	SC	0	2.5330	0	34.5165	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1548.0	0	SC	0	2.5329	0	34.5165	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1549.0	0	SC	0	2.5324	0	34.5165	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1550.0	0	SC	0	2.5322	0	34.5165	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1551.0	0	SC	0	2.5313	0	34.5165	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1552.0	0	SC	0	2.5304	0	34.5167	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1553.0	0	SC	0	2.5294	0	34.5168	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1554.0	0	SC	0	2.5283	0	34.5169	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1555.0	0	SC	0	2.5267	0	34.5172	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1556.0	0	SC	0	2.5252	0	34.5174	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1557.0	0	SC	0	2.5230	0	34.5177	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1558.0	0	SC	0	2.5202	0	34.5180	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1559.0	0	SC	0	2.5176	0	34.5185	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1560.0	0	SC	0	2.5149	0	34.5188	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1561.0	0	SC	0	2.5124	0	34.5191	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1562.0	0	SC	0	2.5108	0	34.5194	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1563.0	0	SC	0	2.5099	0	34.5195	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1564.0	0	SC	0	2.5086	0	34.5195	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1565.0	0	SC	0	2.5075	0	34.5197	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1566.0	0	SC	0	2.5065	0	34.5199	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1567.0	0	SC	0	2.5052	0	34.5200	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1568.0	0	SC	0	2.5036	0	34.5202	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1569.0	0	SC	0	2.5018	0	34.5204	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1570.0	0	SC	0	2.4996	0	34.5207	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1571.0	0	SC	0	2.4973	0	34.5210	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1572.0	0	SC	0	2.4952	0	34.5212	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1573.0	0	SC	0	2.4933	0	34.5216	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1574.0	0	SC	0	2.4922	0	34.5217	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1575.0	0	SC	0	2.4916	0	34.5218	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1576.0	0	SC	0	2.4913	0	34.5218	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1577.0	0	SC	0	2.4911	0	34.5218	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1578.0	0	SC	0	2.4906	0	34.5218	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1579.0	0	SC	0	2.4884	0	34.5219	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1580.0	0	SC	0	2.4850	0	34.5222	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1581.0	0	SC	0	2.4813	0	34.5225	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1582.0	0	SC	0	2.4771	0	34.5229	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1583.0	0	SC	0	2.4722	0	34.5234	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1584.0	0	SC	0	2.4687	0	34.5238	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1585.0	0	SC	0	2.4661	0	34.5240	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1586.0	0	SC	0	2.4639	0	34.5241	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1587.0	0	SC	0	2.4619	0	34.5242	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1588.0	0	SC	0	2.4608	0	34.5244	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1589.0	0	SC	0	2.4598	0	34.5244	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1590.0	0	SC	0	2.4586	0	34.5245	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1591.0	0	SC	0	2.4572	0	34.5245	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1592.0	0	SC	0	2.4558	0	34.5246	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1593.0	0	SC	0	2.4544	0	34.5247	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1594.0	0	SC	0	2.4527	0	34.5247	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1595.0	0	SC	0	2.4494	0	34.5251	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1596.0	0	SC	0	2.4458	0	34.5255	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1597.0	0	SC	0	2.4426	0	34.5257	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1598.0	0	SC	0	2.4394	0	34.5261	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1599.0	0	SC	0	2.4365	0	34.5265	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1600.0	0	SC	0	2.4355	0	34.5266	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1601.0	0	SC	0	2.4346	0	34.5267	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1602.0	0	SC	0	2.4332	0	34.5269	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1603.0	0	SC	0	2.4320	0	34.5272	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1604.0	0	SC	0	2.4308	0	34.5274	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1605.0	0	SC	0	2.4291	0	34.5277	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1606.0	0	SC	0	2.4267	0	34.5282	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1607.0	0	SC	0	2.4238	0	34.5287	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1608.0	0	SC	0	2.4209	0	34.5293	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1609.0	0	SC	0	2.4182	0	34.5298	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1610.0	0	SC	0	2.4161	0	34.5302	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1611.0	0	SC	0	2.4148	0	34.5305	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1612.0	0	SC	0	2.4143	0	34.5306	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1613.0	0	SC	0	2.4139	0	34.5307	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1614.0	0	SC	0	2.4135	0	34.5307	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1615.0	0	SC	0	2.4132	0	34.5308	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1616.0	0	SC	0	2.4129	0	34.5308	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1617.0	0	SC	0	2.4124	0	34.5309	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1618.0	0	SC	0	2.4113	0	34.5311	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1619.0	0	SC	0	2.4097	0	34.5314	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1620.0	0	SC	0	2.4074	0	34.5317	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1621.0	0	SC	0	2.4046	0	34.5323	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1622.0	0	SC	0	2.4015	0	34.5329	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1623.0	0	SC	0	2.3989	0	34.5334	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1624.0	0	SC	0	2.3970	0	34.5338	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1625.0	0	SC	0	2.3958	0	34.5341	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1626.0	0	SC	0	2.3952	0	34.5342	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1627.0	0	SC	0	2.3949	0	34.5343	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1628.0	0	SC	0	2.3946	0	34.5343	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1629.0	0	SC	0	2.3943	0	34.5343	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1630.0	0	SC	0	2.3935	0	34.5345	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1631.0	0	SC	0	2.3925	0	34.5347	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1632.0	0	SC	0	2.3910	0	34.5352	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1633.0	0	SC	0	2.3893	0	34.5357	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1634.0	0	SC	0	2.3874	0	34.5362	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1635.0	0	SC	0	2.3853	0	34.5366	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1636.0	0	SC	0	2.3833	0	34.5370	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1637.0	0	SC	0	2.3815	0	34.5371	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1638.0	0	SC	0	2.3792	0	34.5373	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1639.0	0	SC	0	2.3772	0	34.5375	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1640.0	0	SC	0	2.3750	0	34.5377	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1641.0	0	SC	0	2.3727	0	34.5379	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1642.0	0	SC	0	2.3700	0	34.5386	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1643.0	0	SC	0	2.3677	0	34.5392	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1644.0	0	SC	0	2.3656	0	34.5397	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1645.0	0	SC	0	2.3642	0	34.5402	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1646.0	0	SC	0	2.3632	0	34.5406	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1647.0	0	SC	0	2.3630	0	34.5408	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1648.0	0	SC	0	2.3620	0	34.5411	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1649.0	0	SC	0	2.3602	0	34.5414	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1650.0	0	SC	0	2.3578	0	34.5418	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1651.0	0	SC	0	2.3552	0	34.5422	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1652.0	0	SC	0	2.3520	0	34.5428	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1653.0	0	SC	0	2.3491	0	34.5432	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1654.0	0	SC	0	2.3470	0	34.5435	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1655.0	0	SC	0	2.3455	0	34.5437	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1656.0	0	SC	0	2.3441	0	34.5439	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1657.0	0	SC	0	2.3435	0	34.5439	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1658.0	0	SC	0	2.3432	0	34.5439	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1659.0	0	SC	0	2.3430	0	34.5441	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1660.0	0	SC	0	2.3430	0	34.5444	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1661.0	0	SC	0	2.3429	0	34.5445	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1662.0	0	SC	0	2.3427	0	34.5446	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1663.0	0	SC	0	2.3425	0	34.5447	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1664.0	0	SC	0	2.3424	0	34.5448	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1665.0	0	SC	0	2.3423	0	34.5448	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1666.0	0	SC	0	2.3421	0	34.5449	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1667.0	0	SC	0	2.3419	0	34.5449	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1668.0	0	SC	0	2.3419	0	34.5449	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1669.0	0	SC	0	2.3416	0	34.5449	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1670.0	0	SC	0	2.3403	0	34.5451	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1671.0	0	SC	0	2.3390	0	34.5452	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1672.0	0	SC	0	2.3360	0	34.5453	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1673.0	0	SC	0	2.3331	0	34.5454	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1674.0	0	SC	0	2.3306	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1675.0	0	SC	0	2.3285	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1676.0	0	SC	0	2.3263	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1677.0	0	SC	0	2.3259	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1678.0	0	SC	0	2.3255	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1679.0	0	SC	0	2.3249	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1680.0	0	SC	0	2.3244	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1681.0	0	SC	0	2.3241	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1682.0	0	SC	0	2.3236	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1683.0	0	SC	0	2.3230	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1684.0	0	SC	0	2.3222	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1685.0	0	SC	0	2.3220	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1686.0	0	SC	0	2.3215	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1687.0	0	SC	0	2.3212	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1688.0	0	SC	0	2.3208	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1689.0	0	SC	0	2.3208	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1690.0	0	SC	0	2.3206	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1691.0	0	SC	0	2.3203	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1692.0	0	SC	0	2.3196	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1693.0	0	SC	0	2.3186	0	34.5456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1694.0	0	SC	0	2.3178	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1695.0	0	SC	0	2.3172	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1696.0	0	SC	0	2.3167	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1697.0	0	SC	0	2.3166	0	34.5459	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1698.0	0	SC	0	2.3167	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1699.0	0	SC	0	2.3167	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1700.0	0	SC	0	2.3169	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1701.0	0	SC	0	2.3169	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1702.0	0	SC	0	2.3163	0	34.5458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1703.0	0	SC	0	2.3150	0	34.5459	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1704.0	0	SC	0	2.3133	0	34.5460	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1705.0	0	SC	0	2.3108	0	34.5463	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1706.0	0	SC	0	2.3072	0	34.5467	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1707.0	0	SC	0	2.3035	0	34.5473	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1708.0	0	SC	0	2.3004	0	34.5476	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1709.0	0	SC	0	2.2974	0	34.5481	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1710.0	0	SC	0	2.2943	0	34.5486	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1711.0	0	SC	0	2.2923	0	34.5489	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1712.0	0	SC	0	2.2907	0	34.5492	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1713.0	0	SC	0	2.2886	0	34.5497	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1714.0	0	SC	0	2.2868	0	34.5501	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1715.0	0	SC	0	2.2851	0	34.5504	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1716.0	0	SC	0	2.2828	0	34.5509	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1717.0	0	SC	0	2.2799	0	34.5516	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1718.0	0	SC	0	2.2771	0	34.5522	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1719.0	0	SC	0	2.2741	0	34.5529	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1720.0	0	SC	0	2.2714	0	34.5535	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1721.0	0	SC	0	2.2694	0	34.5539	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1722.0	0	SC	0	2.2681	0	34.5541	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1723.0	0	SC	0	2.2668	0	34.5544	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1724.0	0	SC	0	2.2658	0	34.5545	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1725.0	0	SC	0	2.2650	0	34.5546	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1726.0	0	SC	0	2.2642	0	34.5546	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1727.0	0	SC	0	2.2635	0	34.5548	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1728.0	0	SC	0	2.2631	0	34.5548	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1729.0	0	SC	0	2.2629	0	34.5548	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1730.0	0	SC	0	2.2623	0	34.5549	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1731.0	0	SC	0	2.2620	0	34.5550	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1732.0	0	SC	0	2.2616	0	34.5551	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1733.0	0	SC	0	2.2607	0	34.5552	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1734.0	0	SC	0	2.2598	0	34.5553	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1735.0	0	SC	0	2.2589	0	34.5554	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1736.0	0	SC	0	2.2580	0	34.5554	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1737.0	0	SC	0	2.2570	0	34.5555	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1738.0	0	SC	0	2.2564	0	34.5555	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1739.0	0	SC	0	2.2559	0	34.5555	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1740.0	0	SC	0	2.2554	0	34.5554	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1741.0	0	SC	0	2.2551	0	34.5555	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1742.0	0	SC	0	2.2546	0	34.5555	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1743.0	0	SC	0	2.2540	0	34.5555	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1744.0	0	SC	0	2.2533	0	34.5556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1745.0	0	SC	0	2.2526	0	34.5557	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1746.0	0	SC	0	2.2511	0	34.5558	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1747.0	0	SC	0	2.2496	0	34.5560	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1748.0	0	SC	0	2.2481	0	34.5561	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1749.0	0	SC	0	2.2466	0	34.5563	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1750.0	0	SC	0	2.2453	0	34.5565	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1751.0	0	SC	0	2.2444	0	34.5567	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1752.0	0	SC	0	2.2435	0	34.5568	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1753.0	0	SC	0	2.2423	0	34.5568	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1754.0	0	SC	0	2.2409	0	34.5569	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1755.0	0	SC	0	2.2393	0	34.5571	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1756.0	0	SC	0	2.2371	0	34.5574	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1757.0	0	SC	0	2.2345	0	34.5578	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1758.0	0	SC	0	2.2320	0	34.5582	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1759.0	0	SC	0	2.2299	0	34.5585	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1760.0	0	SC	0	2.2282	0	34.5588	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1761.0	0	SC	0	2.2268	0	34.5590	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1762.0	0	SC	0	2.2261	0	34.5590	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1763.0	0	SC	0	2.2249	0	34.5591	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1764.0	0	SC	0	2.2229	0	34.5593	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1765.0	0	SC	0	2.2204	0	34.5598	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1766.0	0	SC	0	2.2176	0	34.5602	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1767.0	0	SC	0	2.2147	0	34.5607	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1768.0	0	SC	0	2.2125	0	34.5610	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1769.0	0	SC	0	2.2106	0	34.5612	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1770.0	0	SC	0	2.2093	0	34.5614	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1771.0	0	SC	0	2.2085	0	34.5614	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1772.0	0	SC	0	2.2076	0	34.5615	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1773.0	0	SC	0	2.2067	0	34.5616	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1774.0	0	SC	0	2.2062	0	34.5617	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1775.0	0	SC	0	2.2057	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1776.0	0	SC	0	2.2053	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1777.0	0	SC	0	2.2051	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1778.0	0	SC	0	2.2051	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1779.0	0	SC	0	2.2051	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1780.0	0	SC	0	2.2051	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1781.0	0	SC	0	2.2051	0	34.5619	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1782.0	0	SC	0	2.2052	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1783.0	0	SC	0	2.2051	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1784.0	0	SC	0	2.2051	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1785.0	0	SC	0	2.2051	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1786.0	0	SC	0	2.2050	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1787.0	0	SC	0	2.2051	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1788.0	0	SC	0	2.2052	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1789.0	0	SC	0	2.2053	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1790.0	0	SC	0	2.2053	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1791.0	0	SC	0	2.2054	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1792.0	0	SC	0	2.2055	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1793.0	0	SC	0	2.2059	0	34.5617	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1794.0	0	SC	0	2.2064	0	34.5616	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1795.0	0	SC	0	2.2066	0	34.5615	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1796.0	0	SC	0	2.2067	0	34.5615	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1797.0	0	SC	0	2.2065	0	34.5616	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1798.0	0	SC	0	2.2057	0	34.5618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1799.0	0	SC	0	2.2049	0	34.5620	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1800.0	0	SC	0	2.2042	0	34.5622	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1801.0	0	SC	0	2.2036	0	34.5623	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1802.0	0	SC	0	2.2030	0	34.5625	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1803.0	0	SC	0	2.2026	0	34.5626	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1804.0	0	SC	0	2.2017	0	34.5628	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1805.0	0	SC	0	2.2008	0	34.5631	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1806.0	0	SC	0	2.1998	0	34.5633	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1807.0	0	SC	0	2.1991	0	34.5634	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1808.0	0	SC	0	2.1985	0	34.5636	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1809.0	0	SC	0	2.1983	0	34.5636	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1810.0	0	SC	0	2.1979	0	34.5637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1811.0	0	SC	0	2.1977	0	34.5637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1812.0	0	SC	0	2.1973	0	34.5638	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1813.0	0	SC	0	2.1967	0	34.5638	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1814.0	0	SC	0	2.1949	0	34.5641	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1815.0	0	SC	0	2.1916	0	34.5646	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1816.0	0	SC	0	2.1880	0	34.5652	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1817.0	0	SC	0	2.1833	0	34.5660	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1818.0	0	SC	0	2.1785	0	34.5668	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1819.0	0	SC	0	2.1747	0	34.5676	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1820.0	0	SC	0	2.1723	0	34.5680	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1821.0	0	SC	0	2.1705	0	34.5683	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1822.0	0	SC	0	2.1693	0	34.5685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1823.0	0	SC	0	2.1681	0	34.5687	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1824.0	0	SC	0	2.1664	0	34.5690	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1825.0	0	SC	0	2.1649	0	34.5692	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1826.0	0	SC	0	2.1634	0	34.5695	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1827.0	0	SC	0	2.1623	0	34.5696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1828.0	0	SC	0	2.1613	0	34.5698	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1829.0	0	SC	0	2.1612	0	34.5698	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1830.0	0	SC	0	2.1608	0	34.5698	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1831.0	0	SC	0	2.1600	0	34.5700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1832.0	0	SC	0	2.1590	0	34.5702	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1833.0	0	SC	0	2.1583	0	34.5704	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1834.0	0	SC	0	2.1573	0	34.5705	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1835.0	0	SC	0	2.1567	0	34.5706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1836.0	0	SC	0	2.1566	0	34.5706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1837.0	0	SC	0	2.1564	0	34.5707	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1838.0	0	SC	0	2.1561	0	34.5708	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1839.0	0	SC	0	2.1552	0	34.5709	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1840.0	0	SC	0	2.1535	0	34.5712	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1841.0	0	SC	0	2.1521	0	34.5715	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1842.0	0	SC	0	2.1484	0	34.5722	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1843.0	0	SC	0	2.1443	0	34.5730	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1844.0	0	SC	0	2.1404	0	34.5738	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1845.0	0	SC	0	2.1371	0	34.5744	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1846.0	0	SC	0	2.1335	0	34.5751	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1847.0	0	SC	0	2.1317	0	34.5754	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1848.0	0	SC	0	2.1298	0	34.5757	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1849.0	0	SC	0	2.1277	0	34.5760	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1850.0	0	SC	0	2.1253	0	34.5764	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1851.0	0	SC	0	2.1228	0	34.5769	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1852.0	0	SC	0	2.1206	0	34.5773	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1853.0	0	SC	0	2.1190	0	34.5775	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1854.0	0	SC	0	2.1179	0	34.5777	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1855.0	0	SC	0	2.1169	0	34.5778	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1856.0	0	SC	0	2.1156	0	34.5781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1857.0	0	SC	0	2.1140	0	34.5783	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1858.0	0	SC	0	2.1123	0	34.5786	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1859.0	0	SC	0	2.1105	0	34.5789	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1860.0	0	SC	0	2.1086	0	34.5793	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1861.0	0	SC	0	2.1072	0	34.5795	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1862.0	0	SC	0	2.1061	0	34.5797	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1863.0	0	SC	0	2.1049	0	34.5799	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1864.0	0	SC	0	2.1040	0	34.5801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1865.0	0	SC	0	2.1032	0	34.5802	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1866.0	0	SC	0	2.1025	0	34.5803	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1867.0	0	SC	0	2.1018	0	34.5804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1868.0	0	SC	0	2.1011	0	34.5805	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1869.0	0	SC	0	2.1003	0	34.5807	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1870.0	0	SC	0	2.0990	0	34.5809	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1871.0	0	SC	0	2.0969	0	34.5812	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1872.0	0	SC	0	2.0948	0	34.5816	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1873.0	0	SC	0	2.0925	0	34.5819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1874.0	0	SC	0	2.0900	0	34.5822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1875.0	0	SC	0	2.0876	0	34.5827	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1876.0	0	SC	0	2.0860	0	34.5829	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1877.0	0	SC	0	2.0843	0	34.5831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1878.0	0	SC	0	2.0828	0	34.5833	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1879.0	0	SC	0	2.0814	0	34.5835	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1880.0	0	SC	0	2.0800	0	34.5835	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1881.0	0	SC	0	2.0787	0	34.5837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1882.0	0	SC	0	2.0777	0	34.5839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1883.0	0	SC	0	2.0767	0	34.5839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1884.0	0	SC	0	2.0761	0	34.5840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1885.0	0	SC	0	2.0758	0	34.5840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1886.0	0	SC	0	2.0757	0	34.5840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1887.0	0	SC	0	2.0756	0	34.5839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1888.0	0	SC	0	2.0745	0	34.5841	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1889.0	0	SC	0	2.0723	0	34.5845	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1890.0	0	SC	0	2.0695	0	34.5850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1891.0	0	SC	0	2.0661	0	34.5855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1892.0	0	SC	0	2.0626	0	34.5861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1893.0	0	SC	0	2.0603	0	34.5864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1894.0	0	SC	0	2.0588	0	34.5866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1895.0	0	SC	0	2.0581	0	34.5867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1896.0	0	SC	0	2.0577	0	34.5867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1897.0	0	SC	0	2.0575	0	34.5867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1898.0	0	SC	0	2.0571	0	34.5867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1899.0	0	SC	0	2.0565	0	34.5867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1900.0	0	SC	0	2.0553	0	34.5867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1901.0	0	SC	0	2.0540	0	34.5870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1902.0	0	SC	0	2.0527	0	34.5872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1903.0	0	SC	0	2.0514	0	34.5873	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1904.0	0	SC	0	2.0502	0	34.5874	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1905.0	0	SC	0	2.0496	0	34.5874	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1906.0	0	SC	0	2.0491	0	34.5874	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1907.0	0	SC	0	2.0487	0	34.5874	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1908.0	0	SC	0	2.0484	0	34.5875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1909.0	0	SC	0	2.0482	0	34.5875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1910.0	0	SC	0	2.0482	0	34.5875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1911.0	0	SC	0	2.0482	0	34.5875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1912.0	0	SC	0	2.0483	0	34.5875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1913.0	0	SC	0	2.0483	0	34.5875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1914.0	0	SC	0	2.0484	0	34.5875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1915.0	0	SC	0	2.0484	0	34.5875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1916.0	0	SC	0	2.0484	0	34.5875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1917.0	0	SC	0	2.0481	0	34.5876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1918.0	0	SC	0	2.0469	0	34.5877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1919.0	0	SC	0	2.0447	0	34.5880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1920.0	0	SC	0	2.0424	0	34.5885	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1921.0	0	SC	0	2.0397	0	34.5889	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1922.0	0	SC	0	2.0371	0	34.5894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1923.0	0	SC	0	2.0352	0	34.5897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1924.0	0	SC	0	2.0346	0	34.5897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1925.0	0	SC	0	2.0336	0	34.5899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1926.0	0	SC	0	2.0327	0	34.5901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1927.0	0	SC	0	2.0318	0	34.5903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1928.0	0	SC	0	2.0311	0	34.5905	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1929.0	0	SC	0	2.0299	0	34.5908	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1930.0	0	SC	0	2.0292	0	34.5909	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1931.0	0	SC	0	2.0283	0	34.5910	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1932.0	0	SC	0	2.0273	0	34.5911	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1933.0	0	SC	0	2.0263	0	34.5912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1934.0	0	SC	0	2.0253	0	34.5915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1935.0	0	SC	0	2.0243	0	34.5917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1936.0	0	SC	0	2.0236	0	34.5918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1937.0	0	SC	0	2.0229	0	34.5920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1938.0	0	SC	0	2.0223	0	34.5921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1939.0	0	SC	0	2.0216	0	34.5922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1940.0	0	SC	0	2.0203	0	34.5924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1941.0	0	SC	0	2.0189	0	34.5926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1942.0	0	SC	0	2.0172	0	34.5929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1943.0	0	SC	0	2.0156	0	34.5931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1944.0	0	SC	0	2.0138	0	34.5933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1945.0	0	SC	0	2.0126	0	34.5935	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1946.0	0	SC	0	2.0117	0	34.5936	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1947.0	0	SC	0	2.0109	0	34.5937	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1948.0	0	SC	0	2.0101	0	34.5938	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1949.0	0	SC	0	2.0095	0	34.5939	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1950.0	0	SC	0	2.0090	0	34.5940	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1951.0	0	SC	0	2.0083	0	34.5941	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1952.0	0	SC	0	2.0077	0	34.5941	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1953.0	0	SC	0	2.0070	0	34.5942	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1954.0	0	SC	0	2.0061	0	34.5942	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1955.0	0	SC	0	2.0055	0	34.5942	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1956.0	0	SC	0	2.0049	0	34.5944	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1957.0	0	SC	0	2.0041	0	34.5944	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1958.0	0	SC	0	2.0035	0	34.5946	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1959.0	0	SC	0	2.0030	0	34.5947	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1960.0	0	SC	0	2.0022	0	34.5948	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1961.0	0	SC	0	2.0016	0	34.5949	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1962.0	0	SC	0	2.0011	0	34.5950	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1963.0	0	SC	0	2.0005	0	34.5951	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1964.0	0	SC	0	1.9997	0	34.5952	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1965.0	0	SC	0	1.9988	0	34.5953	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1966.0	0	SC	0	1.9979	0	34.5954	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1967.0	0	SC	0	1.9970	0	34.5956	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1968.0	0	SC	0	1.9961	0	34.5957	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1969.0	0	SC	0	1.9952	0	34.5959	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1970.0	0	SC	0	1.9942	0	34.5962	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1971.0	0	SC	0	1.9932	0	34.5964	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1972.0	0	SC	0	1.9924	0	34.5965	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1973.0	0	SC	0	1.9918	0	34.5966	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1974.0	0	SC	0	1.9913	0	34.5966	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1975.0	0	SC	0	1.9908	0	34.5967	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1976.0	0	SC	0	1.9903	0	34.5967	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1977.0	0	SC	0	1.9898	0	34.5968	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1978.0	0	SC	0	1.9891	0	34.5970	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1979.0	0	SC	0	1.9882	0	34.5972	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1980.0	0	SC	0	1.9874	0	34.5972	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1981.0	0	SC	0	1.9861	0	34.5974	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1982.0	0	SC	0	1.9847	0	34.5977	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1983.0	0	SC	0	1.9833	0	34.5980	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1984.0	0	SC	0	1.9819	0	34.5982	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1985.0	0	SC	0	1.9806	0	34.5984	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1986.0	0	SC	0	1.9796	0	34.5986	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1987.0	0	SC	0	1.9786	0	34.5989	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1988.0	0	SC	0	1.9778	0	34.5991	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1989.0	0	SC	0	1.9772	0	34.5992	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1990.0	0	SC	0	1.9767	0	34.5992	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1991.0	0	SC	0	1.9763	0	34.5993	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1992.0	0	SC	0	1.9762	0	34.5993	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1993.0	0	SC	0	1.9760	0	34.5994	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1994.0	0	SC	0	1.9757	0	34.5994	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1995.0	0	SC	0	1.9747	0	34.5996	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1996.0	0	SC	0	1.9734	0	34.5999	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1997.0	0	SC	0	1.9716	0	34.6001	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1998.0	0	SC	0	1.9690	0	34.6004	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	1999.0	0	SC	0	1.9652	0	34.6009	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2000.0	0	SC	0	1.9611	0	34.6014	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2001.0	0	SC	0	1.9572	0	34.6019	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2002.0	0	SC	0	1.9538	0	34.6023	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2003.0	0	SC	0	1.9510	0	34.6027	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2004.0	0	SC	0	1.9496	0	34.6029	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2005.0	0	SC	0	1.9489	0	34.6030	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2006.0	0	SC	0	1.9485	0	34.6030	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2007.0	0	SC	0	1.9480	0	34.6030	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2008.0	0	SC	0	1.9476	0	34.6031	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2009.0	0	SC	0	1.9472	0	34.6031	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2010.0	0	SC	0	1.9469	0	34.6032	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2011.0	0	SC	0	1.9465	0	34.6033	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2012.0	0	SC	0	1.9461	0	34.6034	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2013.0	0	SC	0	1.9456	0	34.6034	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2014.0	0	SC	0	1.9452	0	34.6034	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2015.0	0	SC	0	1.9444	0	34.6036	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2016.0	0	SC	0	1.9436	0	34.6037	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2017.0	0	SC	0	1.9429	0	34.6038	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2018.0	0	SC	0	1.9423	0	34.6040	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2019.0	0	SC	0	1.9417	0	34.6041	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2020.0	0	SC	0	1.9414	0	34.6041	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2021.0	0	SC	0	1.9412	0	34.6042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2022.0	0	SC	0	1.9409	0	34.6042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2023.0	0	SC	0	1.9408	0	34.6042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2024.0	0	SC	0	1.9406	0	34.6042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2025.0	0	SC	0	1.9404	0	34.6042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2026.0	0	SC	0	1.9403	0	34.6042	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2027.0	0	SC	0	1.9402	0	34.6043	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2028.0	0	SC	0	1.9400	0	34.6043	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2029.0	0	SC	0	1.9397	0	34.6044	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2030.0	0	SC	0	1.9394	0	34.6045	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2031.0	0	SC	0	1.9390	0	34.6046	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2032.0	0	SC	0	1.9384	0	34.6047	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2033.0	0	SC	0	1.9376	0	34.6049	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2034.0	0	SC	0	1.9368	0	34.6049	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2035.0	0	SC	0	1.9362	0	34.6051	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2036.0	0	SC	0	1.9354	0	34.6053	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2037.0	0	SC	0	1.9348	0	34.6054	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2038.0	0	SC	0	1.9344	0	34.6055	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2039.0	0	SC	0	1.9342	0	34.6055	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2040.0	0	SC	0	1.9337	0	34.6056	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2041.0	0	SC	0	1.9335	0	34.6057	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2042.0	0	SC	0	1.9331	0	34.6057	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2043.0	0	SC	0	1.9326	0	34.6058	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2044.0	0	SC	0	1.9322	0	34.6058	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2045.0	0	SC	0	1.9316	0	34.6059	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2046.0	0	SC	0	1.9309	0	34.6060	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2047.0	0	SC	0	1.9304	0	34.6061	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2048.0	0	SC	0	1.9299	0	34.6062	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2049.0	0	SC	0	1.9292	0	34.6063	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2050.0	0	SC	0	1.9287	0	34.6064	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2051.0	0	SC	0	1.9282	0	34.6064	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2052.0	0	SC	0	1.9279	0	34.6066	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2053.0	0	SC	0	1.9275	0	34.6066	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2054.0	0	SC	0	1.9272	0	34.6066	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2055.0	0	SC	0	1.9269	0	34.6066	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2056.0	0	SC	0	1.9266	0	34.6068	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2057.0	0	SC	0	1.9263	0	34.6068	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2058.0	0	SC	0	1.9259	0	34.6069	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2059.0	0	SC	0	1.9254	0	34.6070	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2060.0	0	SC	0	1.9250	0	34.6071	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2061.0	0	SC	0	1.9247	0	34.6072	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2062.0	0	SC	0	1.9245	0	34.6072	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2063.0	0	SC	0	1.9244	0	34.6072	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2064.0	0	SC	0	1.9244	0	34.6072	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2065.0	0	SC	0	1.9244	0	34.6072	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2066.0	0	SC	0	1.9243	0	34.6073	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2067.0	0	SC	0	1.9242	0	34.6072	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2068.0	0	SC	0	1.9239	0	34.6073	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2069.0	0	SC	0	1.9234	0	34.6074	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2070.0	0	SC	0	1.9230	0	34.6075	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2071.0	0	SC	0	1.9225	0	34.6076	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2072.0	0	SC	0	1.9219	0	34.6077	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2073.0	0	SC	0	1.9215	0	34.6078	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2074.0	0	SC	0	1.9213	0	34.6078	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2075.0	0	SC	0	1.9209	0	34.6079	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2076.0	0	SC	0	1.9205	0	34.6079	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2077.0	0	SC	0	1.9198	0	34.6081	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2078.0	0	SC	0	1.9190	0	34.6081	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2079.0	0	SC	0	1.9178	0	34.6085	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2080.0	0	SC	0	1.9166	0	34.6087	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2081.0	0	SC	0	1.9154	0	34.6089	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2082.0	0	SC	0	1.9145	0	34.6091	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2083.0	0	SC	0	1.9136	0	34.6092	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2084.0	0	SC	0	1.9129	0	34.6094	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2085.0	0	SC	0	1.9121	0	34.6094	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2086.0	0	SC	0	1.9113	0	34.6096	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2087.0	0	SC	0	1.9102	0	34.6099	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2088.0	0	SC	0	1.9088	0	34.6101	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2089.0	0	SC	0	1.9077	0	34.6103	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2090.0	0	SC	0	1.9068	0	34.6105	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2091.0	0	SC	0	1.9060	0	34.6107	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2092.0	0	SC	0	1.9056	0	34.6107	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2093.0	0	SC	0	1.9057	0	34.6107	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2094.0	0	SC	0	1.9058	0	34.6106	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2095.0	0	SC	0	1.9059	0	34.6106	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2096.0	0	SC	0	1.9060	0	34.6107	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2097.0	0	SC	0	1.9060	0	34.6107	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2098.0	0	SC	0	1.9059	0	34.6107	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2099.0	0	SC	0	1.9054	0	34.6109	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2100.0	0	SC	0	1.9047	0	34.6110	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2101.0	0	SC	0	1.9035	0	34.6111	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2102.0	0	SC	0	1.9023	0	34.6113	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2103.0	0	SC	0	1.9005	0	34.6115	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2104.0	0	SC	0	1.8987	0	34.6118	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2105.0	0	SC	0	1.8965	0	34.6121	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2106.0	0	SC	0	1.8944	0	34.6125	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2107.0	0	SC	0	1.8922	0	34.6128	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2108.0	0	SC	0	1.8905	0	34.6131	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2109.0	0	SC	0	1.8892	0	34.6133	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2110.0	0	SC	0	1.8885	0	34.6134	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2111.0	0	SC	0	1.8882	0	34.6134	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2112.0	0	SC	0	1.8881	0	34.6134	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2113.0	0	SC	0	1.8880	0	34.6134	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2114.0	0	SC	0	1.8878	0	34.6134	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2115.0	0	SC	0	1.8875	0	34.6134	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2116.0	0	SC	0	1.8872	0	34.6135	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2117.0	0	SC	0	1.8868	0	34.6135	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2118.0	0	SC	0	1.8860	0	34.6136	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2119.0	0	SC	0	1.8853	0	34.6137	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2120.0	0	SC	0	1.8844	0	34.6139	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2121.0	0	SC	0	1.8836	0	34.6141	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2122.0	0	SC	0	1.8828	0	34.6141	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2123.0	0	SC	0	1.8824	0	34.6143	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2124.0	0	SC	0	1.8819	0	34.6143	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2125.0	0	SC	0	1.8814	0	34.6144	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2126.0	0	SC	0	1.8808	0	34.6145	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2127.0	0	SC	0	1.8802	0	34.6145	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2128.0	0	SC	0	1.8796	0	34.6146	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2129.0	0	SC	0	1.8791	0	34.6147	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2130.0	0	SC	0	1.8788	0	34.6148	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2131.0	0	SC	0	1.8785	0	34.6148	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2132.0	0	SC	0	1.8779	0	34.6150	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2133.0	0	SC	0	1.8771	0	34.6151	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2134.0	0	SC	0	1.8763	0	34.6152	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2135.0	0	SC	0	1.8752	0	34.6153	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2136.0	0	SC	0	1.8742	0	34.6154	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2137.0	0	SC	0	1.8734	0	34.6155	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2138.0	0	SC	0	1.8726	0	34.6156	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2139.0	0	SC	0	1.8717	0	34.6158	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2140.0	0	SC	0	1.8709	0	34.6160	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2141.0	0	SC	0	1.8700	0	34.6161	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2142.0	0	SC	0	1.8691	0	34.6163	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2143.0	0	SC	0	1.8685	0	34.6164	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2144.0	0	SC	0	1.8678	0	34.6165	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2145.0	0	SC	0	1.8671	0	34.6166	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2146.0	0	SC	0	1.8664	0	34.6167	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2147.0	0	SC	0	1.8657	0	34.6167	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2148.0	0	SC	0	1.8648	0	34.6168	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2149.0	0	SC	0	1.8637	0	34.6169	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2150.0	0	SC	0	1.8626	0	34.6171	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2151.0	0	SC	0	1.8613	0	34.6173	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2152.0	0	SC	0	1.8600	0	34.6175	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2153.0	0	SC	0	1.8589	0	34.6177	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2154.0	0	SC	0	1.8579	0	34.6178	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2155.0	0	SC	0	1.8571	0	34.6178	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2156.0	0	SC	0	1.8565	0	34.6179	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2157.0	0	SC	0	1.8558	0	34.6179	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2158.0	0	SC	0	1.8549	0	34.6180	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2159.0	0	SC	0	1.8541	0	34.6182	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2160.0	0	SC	0	1.8531	0	34.6183	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2161.0	0	SC	0	1.8518	0	34.6185	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2162.0	0	SC	0	1.8504	0	34.6186	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2163.0	0	SC	0	1.8493	0	34.6188	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2164.0	0	SC	0	1.8481	0	34.6190	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2165.0	0	SC	0	1.8468	0	34.6193	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2166.0	0	SC	0	1.8458	0	34.6194	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2167.0	0	SC	0	1.8451	0	34.6195	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2168.0	0	SC	0	1.8444	0	34.6195	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2169.0	0	SC	0	1.8437	0	34.6197	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2170.0	0	SC	0	1.8433	0	34.6197	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2171.0	0	SC	0	1.8430	0	34.6198	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2172.0	0	SC	0	1.8427	0	34.6198	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2173.0	0	SC	0	1.8424	0	34.6199	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2174.0	0	SC	0	1.8422	0	34.6199	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2175.0	0	SC	0	1.8421	0	34.6199	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2176.0	0	SC	0	1.8420	0	34.6199	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2177.0	0	SC	0	1.8418	0	34.6199	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2178.0	0	SC	0	1.8417	0	34.6199	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2179.0	0	SC	0	1.8416	0	34.6200	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2180.0	0	SC	0	1.8415	0	34.6200	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2181.0	0	SC	0	1.8414	0	34.6200	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2182.0	0	SC	0	1.8412	0	34.6200	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2183.0	0	SC	0	1.8410	0	34.6200	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2184.0	0	SC	0	1.8406	0	34.6201	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2185.0	0	SC	0	1.8401	0	34.6201	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2186.0	0	SC	0	1.8393	0	34.6203	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2187.0	0	SC	0	1.8381	0	34.6205	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2188.0	0	SC	0	1.8367	0	34.6207	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2189.0	0	SC	0	1.8349	0	34.6210	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2190.0	0	SC	0	1.8330	0	34.6213	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2191.0	0	SC	0	1.8311	0	34.6215	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2192.0	0	SC	0	1.8294	0	34.6216	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2193.0	0	SC	0	1.8277	0	34.6218	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2194.0	0	SC	0	1.8263	0	34.6221	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2195.0	0	SC	0	1.8251	0	34.6222	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2196.0	0	SC	0	1.8242	0	34.6222	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2197.0	0	SC	0	1.8233	0	34.6223	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2198.0	0	SC	0	1.8227	0	34.6224	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2199.0	0	SC	0	1.8221	0	34.6224	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2200.0	0	SC	0	1.8213	0	34.6225	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2201.0	0	SC	0	1.8205	0	34.6226	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2202.0	0	SC	0	1.8195	0	34.6228	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2203.0	0	SC	0	1.8185	0	34.6229	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2204.0	0	SC	0	1.8175	0	34.6230	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2205.0	0	SC	0	1.8166	0	34.6231	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2206.0	0	SC	0	1.8158	0	34.6232	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2207.0	0	SC	0	1.8151	0	34.6233	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2208.0	0	SC	0	1.8144	0	34.6233	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2209.0	0	SC	0	1.8136	0	34.6235	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2210.0	0	SC	0	1.8123	0	34.6237	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2211.0	0	SC	0	1.8110	0	34.6240	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2212.0	0	SC	0	1.8099	0	34.6242	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2213.0	0	SC	0	1.8090	0	34.6244	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2214.0	0	SC	0	1.8083	0	34.6245	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2215.0	0	SC	0	1.8081	0	34.6246	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2216.0	0	SC	0	1.8077	0	34.6246	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2217.0	0	SC	0	1.8072	0	34.6246	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2218.0	0	SC	0	1.8066	0	34.6247	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2219.0	0	SC	0	1.8060	0	34.6248	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2220.0	0	SC	0	1.8055	0	34.6248	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2221.0	0	SC	0	1.8051	0	34.6250	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2222.0	0	SC	0	1.8047	0	34.6251	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2223.0	0	SC	0	1.8043	0	34.6251	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2224.0	0	SC	0	1.8040	0	34.6252	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2225.0	0	SC	0	1.8036	0	34.6253	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2226.0	0	SC	0	1.8032	0	34.6254	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2227.0	0	SC	0	1.8025	0	34.6255	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2228.0	0	SC	0	1.8016	0	34.6257	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2229.0	0	SC	0	1.8008	0	34.6258	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2230.0	0	SC	0	1.7993	0	34.6261	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2231.0	0	SC	0	1.7978	0	34.6263	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2232.0	0	SC	0	1.7966	0	34.6266	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2233.0	0	SC	0	1.7957	0	34.6269	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2234.0	0	SC	0	1.7946	0	34.6272	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2235.0	0	SC	0	1.7943	0	34.6273	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2236.0	0	SC	0	1.7941	0	34.6273	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2237.0	0	SC	0	1.7938	0	34.6273	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2238.0	0	SC	0	1.7937	0	34.6272	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2239.0	0	SC	0	1.7935	0	34.6273	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2240.0	0	SC	0	1.7933	0	34.6273	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2241.0	0	SC	0	1.7931	0	34.6273	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2242.0	0	SC	0	1.7931	0	34.6273	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2243.0	0	SC	0	1.7928	0	34.6274	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2244.0	0	SC	0	1.7927	0	34.6274	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2245.0	0	SC	0	1.7926	0	34.6274	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2246.0	0	SC	0	1.7923	0	34.6274	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2247.0	0	SC	0	1.7920	0	34.6274	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2248.0	0	SC	0	1.7918	0	34.6274	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2249.0	0	SC	0	1.7916	0	34.6275	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2250.0	0	SC	0	1.7912	0	34.6276	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2251.0	0	SC	0	1.7909	0	34.6276	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2252.0	0	SC	0	1.7905	0	34.6277	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2253.0	0	SC	0	1.7901	0	34.6278	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2254.0	0	SC	0	1.7894	0	34.6280	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2255.0	0	SC	0	1.7885	0	34.6281	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2256.0	0	SC	0	1.7874	0	34.6283	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2257.0	0	SC	0	1.7863	0	34.6285	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2258.0	0	SC	0	1.7849	0	34.6287	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2259.0	0	SC	0	1.7836	0	34.6289	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2260.0	0	SC	0	1.7826	0	34.6291	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2261.0	0	SC	0	1.7817	0	34.6292	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2262.0	0	SC	0	1.7811	0	34.6293	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2263.0	0	SC	0	1.7807	0	34.6293	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2264.0	0	SC	0	1.7805	0	34.6295	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2265.0	0	SC	0	1.7802	0	34.6295	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2266.0	0	SC	0	1.7799	0	34.6296	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2267.0	0	SC	0	1.7795	0	34.6297	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2268.0	0	SC	0	1.7791	0	34.6297	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2269.0	0	SC	0	1.7787	0	34.6297	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2270.0	0	SC	0	1.7784	0	34.6298	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2271.0	0	SC	0	1.7782	0	34.6298	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2272.0	0	SC	0	1.7780	0	34.6298	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2273.0	0	SC	0	1.7780	0	34.6299	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2274.0	0	SC	0	1.7780	0	34.6299	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2275.0	0	SC	0	1.7781	0	34.6299	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2276.0	0	SC	0	1.7782	0	34.6299	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2277.0	0	SC	0	1.7783	0	34.6298	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2278.0	0	SC	0	1.7784	0	34.6298	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2279.0	0	SC	0	1.7784	0	34.6298	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2280.0	0	SC	0	1.7782	0	34.6299	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2281.0	0	SC	0	1.7779	0	34.6300	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2282.0	0	SC	0	1.7775	0	34.6301	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2283.0	0	SC	0	1.7770	0	34.6302	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2284.0	0	SC	0	1.7764	0	34.6303	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2285.0	0	SC	0	1.7762	0	34.6303	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2286.0	0	SC	0	1.7760	0	34.6303	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2287.0	0	SC	0	1.7758	0	34.6304	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2288.0	0	SC	0	1.7756	0	34.6304	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2289.0	0	SC	0	1.7755	0	34.6304	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2290.0	0	SC	0	1.7751	0	34.6305	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2291.0	0	SC	0	1.7747	0	34.6306	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2292.0	0	SC	0	1.7744	0	34.6306	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2293.0	0	SC	0	1.7739	0	34.6307	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2294.0	0	SC	0	1.7731	0	34.6308	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2295.0	0	SC	0	1.7722	0	34.6310	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2296.0	0	SC	0	1.7711	0	34.6312	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2297.0	0	SC	0	1.7699	0	34.6315	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2298.0	0	SC	0	1.7688	0	34.6317	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2299.0	0	SC	0	1.7680	0	34.6318	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2300.0	0	SC	0	1.7673	0	34.6319	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2301.0	0	SC	0	1.7666	0	34.6320	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2302.0	0	SC	0	1.7661	0	34.6321	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2303.0	0	SC	0	1.7655	0	34.6322	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2304.0	0	SC	0	1.7645	0	34.6323	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2305.0	0	SC	0	1.7634	0	34.6325	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2306.0	0	SC	0	1.7623	0	34.6325	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2307.0	0	SC	0	1.7616	0	34.6327	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2308.0	0	SC	0	1.7608	0	34.6328	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2309.0	0	SC	0	1.7601	0	34.6329	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2310.0	0	SC	0	1.7599	0	34.6329	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2311.0	0	SC	0	1.7596	0	34.6330	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2312.0	0	SC	0	1.7591	0	34.6331	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2313.0	0	SC	0	1.7589	0	34.6332	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2314.0	0	SC	0	1.7587	0	34.6332	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2315.0	0	SC	0	1.7586	0	34.6333	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2316.0	0	SC	0	1.7585	0	34.6332	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2317.0	0	SC	0	1.7584	0	34.6332	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2318.0	0	SC	0	1.7582	0	34.6332	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2319.0	0	SC	0	1.7581	0	34.6332	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2320.0	0	SC	0	1.7580	0	34.6332	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2321.0	0	SC	0	1.7577	0	34.6333	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2322.0	0	SC	0	1.7575	0	34.6334	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2323.0	0	SC	0	1.7573	0	34.6335	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2324.0	0	SC	0	1.7570	0	34.6335	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2325.0	0	SC	0	1.7567	0	34.6336	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2326.0	0	SC	0	1.7564	0	34.6336	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2327.0	0	SC	0	1.7562	0	34.6336	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2328.0	0	SC	0	1.7562	0	34.6336	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2329.0	0	SC	0	1.7562	0	34.6336	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2330.0	0	SC	0	1.7562	0	34.6336	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2331.0	0	SC	0	1.7561	0	34.6336	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2332.0	0	SC	0	1.7560	0	34.6336	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2333.0	0	SC	0	1.7558	0	34.6337	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2334.0	0	SC	0	1.7556	0	34.6338	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2335.0	0	SC	0	1.7552	0	34.6338	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2336.0	0	SC	0	1.7545	0	34.6340	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2337.0	0	SC	0	1.7535	0	34.6340	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2338.0	0	SC	0	1.7524	0	34.6342	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2339.0	0	SC	0	1.7510	0	34.6344	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2340.0	0	SC	0	1.7496	0	34.6347	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2341.0	0	SC	0	1.7483	0	34.6349	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2342.0	0	SC	0	1.7472	0	34.6350	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2343.0	0	SC	0	1.7459	0	34.6352	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2344.0	0	SC	0	1.7449	0	34.6353	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2345.0	0	SC	0	1.7440	0	34.6355	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2346.0	0	SC	0	1.7432	0	34.6355	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2347.0	0	SC	0	1.7426	0	34.6358	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2348.0	0	SC	0	1.7422	0	34.6359	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2349.0	0	SC	0	1.7419	0	34.6359	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2350.0	0	SC	0	1.7417	0	34.6359	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2351.0	0	SC	0	1.7416	0	34.6359	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2352.0	0	SC	0	1.7414	0	34.6360	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2353.0	0	SC	0	1.7412	0	34.6361	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2354.0	0	SC	0	1.7410	0	34.6361	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2355.0	0	SC	0	1.7406	0	34.6362	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2356.0	0	SC	0	1.7402	0	34.6363	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2357.0	0	SC	0	1.7400	0	34.6363	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2358.0	0	SC	0	1.7398	0	34.6364	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2359.0	0	SC	0	1.7397	0	34.6363	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2360.0	0	SC	0	1.7395	0	34.6364	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2361.0	0	SC	0	1.7392	0	34.6363	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2362.0	0	SC	0	1.7388	0	34.6364	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2363.0	0	SC	0	1.7380	0	34.6365	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2364.0	0	SC	0	1.7368	0	34.6368	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2365.0	0	SC	0	1.7358	0	34.6369	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2366.0	0	SC	0	1.7348	0	34.6370	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2367.0	0	SC	0	1.7339	0	34.6372	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2368.0	0	SC	0	1.7334	0	34.6373	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2369.0	0	SC	0	1.7331	0	34.6374	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2370.0	0	SC	0	1.7328	0	34.6374	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2371.0	0	SC	0	1.7326	0	34.6374	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2372.0	0	SC	0	1.7324	0	34.6374	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2373.0	0	SC	0	1.7322	0	34.6375	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2374.0	0	SC	0	1.7319	0	34.6376	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2375.0	0	SC	0	1.7315	0	34.6377	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2376.0	0	SC	0	1.7309	0	34.6378	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2377.0	0	SC	0	1.7303	0	34.6379	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2378.0	0	SC	0	1.7297	0	34.6379	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2379.0	0	SC	0	1.7292	0	34.6380	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2380.0	0	SC	0	1.7289	0	34.6380	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2381.0	0	SC	0	1.7286	0	34.6380	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2382.0	0	SC	0	1.7281	0	34.6381	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2383.0	0	SC	0	1.7274	0	34.6383	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2384.0	0	SC	0	1.7266	0	34.6384	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2385.0	0	SC	0	1.7257	0	34.6385	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2386.0	0	SC	0	1.7249	0	34.6387	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2387.0	0	SC	0	1.7242	0	34.6388	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2388.0	0	SC	0	1.7237	0	34.6389	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2389.0	0	SC	0	1.7231	0	34.6390	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2390.0	0	SC	0	1.7225	0	34.6391	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2391.0	0	SC	0	1.7217	0	34.6392	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2392.0	0	SC	0	1.7210	0	34.6393	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2393.0	0	SC	0	1.7201	0	34.6395	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2394.0	0	SC	0	1.7193	0	34.6396	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2395.0	0	SC	0	1.7184	0	34.6397	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2396.0	0	SC	0	1.7176	0	34.6399	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2397.0	0	SC	0	1.7169	0	34.6400	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2398.0	0	SC	0	1.7163	0	34.6400	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2399.0	0	SC	0	1.7158	0	34.6402	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2400.0	0	SC	0	1.7155	0	34.6402	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2401.0	0	SC	0	1.7149	0	34.6403	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2402.0	0	SC	0	1.7140	0	34.6404	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2403.0	0	SC	0	1.7132	0	34.6405	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2404.0	0	SC	0	1.7123	0	34.6407	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2405.0	0	SC	0	1.7115	0	34.6408	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2406.0	0	SC	0	1.7109	0	34.6409	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2407.0	0	SC	0	1.7105	0	34.6410	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2408.0	0	SC	0	1.7101	0	34.6411	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2409.0	0	SC	0	1.7097	0	34.6411	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2410.0	0	SC	0	1.7095	0	34.6412	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2411.0	0	SC	0	1.7092	0	34.6412	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2412.0	0	SC	0	1.7091	0	34.6413	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2413.0	0	SC	0	1.7092	0	34.6412	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2414.0	0	SC	0	1.7093	0	34.6412	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2415.0	0	SC	0	1.7094	0	34.6412	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2416.0	0	SC	0	1.7094	0	34.6412	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2417.0	0	SC	0	1.7094	0	34.6413	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2418.0	0	SC	0	1.7093	0	34.6413	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2419.0	0	SC	0	1.7092	0	34.6414	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2420.0	0	SC	0	1.7091	0	34.6414	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2421.0	0	SC	0	1.7091	0	34.6414	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2422.0	0	SC	0	1.7090	0	34.6414	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2423.0	0	SC	0	1.7089	0	34.6415	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2424.0	0	SC	0	1.7086	0	34.6415	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2425.0	0	SC	0	1.7083	0	34.6415	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2426.0	0	SC	0	1.7077	0	34.6417	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2427.0	0	SC	0	1.7070	0	34.6418	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2428.0	0	SC	0	1.7063	0	34.6419	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2429.0	0	SC	0	1.7052	0	34.6421	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2430.0	0	SC	0	1.7038	0	34.6423	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2431.0	0	SC	0	1.7027	0	34.6425	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2432.0	0	SC	0	1.7017	0	34.6427	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2433.0	0	SC	0	1.7007	0	34.6428	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2434.0	0	SC	0	1.7002	0	34.6429	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2435.0	0	SC	0	1.6999	0	34.6429	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2436.0	0	SC	0	1.6998	0	34.6430	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2437.0	0	SC	0	1.6996	0	34.6430	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2438.0	0	SC	0	1.6994	0	34.6430	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2439.0	0	SC	0	1.6991	0	34.6430	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2440.0	0	SC	0	1.6984	0	34.6433	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2441.0	0	SC	0	1.6977	0	34.6434	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2442.0	0	SC	0	1.6970	0	34.6434	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2443.0	0	SC	0	1.6964	0	34.6435	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2444.0	0	SC	0	1.6960	0	34.6436	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2445.0	0	SC	0	1.6959	0	34.6436	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2446.0	0	SC	0	1.6958	0	34.6436	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2447.0	0	SC	0	1.6957	0	34.6436	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2448.0	0	SC	0	1.6954	0	34.6436	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2449.0	0	SC	0	1.6949	0	34.6437	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2450.0	0	SC	0	1.6942	0	34.6438	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2451.0	0	SC	0	1.6934	0	34.6439	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2452.0	0	SC	0	1.6925	0	34.6440	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2453.0	0	SC	0	1.6915	0	34.6442	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2454.0	0	SC	0	1.6908	0	34.6443	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2455.0	0	SC	0	1.6903	0	34.6443	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2456.0	0	SC	0	1.6899	0	34.6444	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2457.0	0	SC	0	1.6896	0	34.6444	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2458.0	0	SC	0	1.6896	0	34.6444	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2459.0	0	SC	0	1.6893	0	34.6445	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2460.0	0	SC	0	1.6887	0	34.6445	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2461.0	0	SC	0	1.6881	0	34.6447	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2462.0	0	SC	0	1.6874	0	34.6449	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2463.0	0	SC	0	1.6865	0	34.6450	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2464.0	0	SC	0	1.6858	0	34.6451	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2465.0	0	SC	0	1.6853	0	34.6452	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2466.0	0	SC	0	1.6848	0	34.6453	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2467.0	0	SC	0	1.6843	0	34.6454	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2468.0	0	SC	0	1.6839	0	34.6455	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2469.0	0	SC	0	1.6835	0	34.6455	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2470.0	0	SC	0	1.6830	0	34.6456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2471.0	0	SC	0	1.6827	0	34.6456	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2472.0	0	SC	0	1.6824	0	34.6457	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2473.0	0	SC	0	1.6820	0	34.6457	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2474.0	0	SC	0	1.6816	0	34.6458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2475.0	0	SC	0	1.6811	0	34.6458	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2476.0	0	SC	0	1.6807	0	34.6459	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2477.0	0	SC	0	1.6804	0	34.6459	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2478.0	0	SC	0	1.6801	0	34.6460	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2479.0	0	SC	0	1.6799	0	34.6460	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2480.0	0	SC	0	1.6798	0	34.6460	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2481.0	0	SC	0	1.6798	0	34.6460	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2482.0	0	SC	0	1.6795	0	34.6460	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2483.0	0	SC	0	1.6791	0	34.6462	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2484.0	0	SC	0	1.6787	0	34.6462	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2485.0	0	SC	0	1.6783	0	34.6464	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2486.0	0	SC	0	1.6776	0	34.6465	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2487.0	0	SC	0	1.6773	0	34.6466	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2488.0	0	SC	0	1.6771	0	34.6466	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2489.0	0	SC	0	1.6768	0	34.6467	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2490.0	0	SC	0	1.6764	0	34.6467	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2491.0	0	SC	0	1.6762	0	34.6467	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2492.0	0	SC	0	1.6761	0	34.6467	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2493.0	0	SC	0	1.6759	0	34.6467	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2494.0	0	SC	0	1.6758	0	34.6468	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2495.0	0	SC	0	1.6755	0	34.6469	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2496.0	0	SC	0	1.6753	0	34.6470	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2497.0	0	SC	0	1.6749	0	34.6471	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2498.0	0	SC	0	1.6745	0	34.6472	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2499.0	0	SC	0	1.6741	0	34.6472	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2500.0	0	SC	0	1.6735	0	34.6472	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2501.0	0	SC	0	1.6729	0	34.6473	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2502.0	0	SC	0	1.6724	0	34.6474	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2503.0	0	SC	0	1.6719	0	34.6474	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2504.0	0	SC	0	1.6714	0	34.6474	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2505.0	0	SC	0	1.6711	0	34.6474	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2506.0	0	SC	0	1.6710	0	34.6474	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2507.0	0	SC	0	1.6709	0	34.6474	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2508.0	0	SC	0	1.6708	0	34.6475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2509.0	0	SC	0	1.6707	0	34.6475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2510.0	0	SC	0	1.6706	0	34.6475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2511.0	0	SC	0	1.6705	0	34.6475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2512.0	0	SC	0	1.6703	0	34.6475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2513.0	0	SC	0	1.6701	0	34.6475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2514.0	0	SC	0	1.6699	0	34.6475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2515.0	0	SC	0	1.6698	0	34.6475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2516.0	0	SC	0	1.6697	0	34.6475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2517.0	0	SC	0	1.6696	0	34.6475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2518.0	0	SC	0	1.6694	0	34.6477	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2519.0	0	SC	0	1.6693	0	34.6477	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2520.0	0	SC	0	1.6692	0	34.6477	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2521.0	0	SC	0	1.6691	0	34.6475	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2522.0	0	SC	0	1.6691	0	34.6477	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2523.0	0	SC	0	1.6690	0	34.6477	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2524.0	0	SC	0	1.6690	0	34.6477	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2525.0	0	SC	0	1.6689	0	34.6477	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2526.0	0	SC	0	1.6688	0	34.6477	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2527.0	0	SC	0	1.6686	0	34.6479	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2528.0	0	SC	0	1.6683	0	34.6480	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2529.0	0	SC	0	1.6679	0	34.6480	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2530.0	0	SC	0	1.6677	0	34.6481	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2531.0	0	SC	0	1.6674	0	34.6482	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2532.0	0	SC	0	1.6671	0	34.6482	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2533.0	0	SC	0	1.6669	0	34.6483	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2534.0	0	SC	0	1.6666	0	34.6484	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2535.0	0	SC	0	1.6661	0	34.6485	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2536.0	0	SC	0	1.6656	0	34.6485	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2537.0	0	SC	0	1.6652	0	34.6485	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2538.0	0	SC	0	1.6643	0	34.6486	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2539.0	0	SC	0	1.6631	0	34.6487	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2540.0	0	SC	0	1.6616	0	34.6489	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2541.0	0	SC	0	1.6599	0	34.6491	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2542.0	0	SC	0	1.6582	0	34.6492	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2543.0	0	SC	0	1.6564	0	34.6495	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2544.0	0	SC	0	1.6551	0	34.6497	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2545.0	0	SC	0	1.6542	0	34.6498	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2546.0	0	SC	0	1.6533	0	34.6499	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2547.0	0	SC	0	1.6526	0	34.6500	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2548.0	0	SC	0	1.6523	0	34.6500	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2549.0	0	SC	0	1.6520	0	34.6500	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2550.0	0	SC	0	1.6518	0	34.6500	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2551.0	0	SC	0	1.6515	0	34.6500	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2552.0	0	SC	0	1.6514	0	34.6501	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2553.0	0	SC	0	1.6513	0	34.6501	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2554.0	0	SC	0	1.6512	0	34.6501	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2555.0	0	SC	0	1.6509	0	34.6502	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2556.0	0	SC	0	1.6504	0	34.6503	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2557.0	0	SC	0	1.6499	0	34.6503	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2558.0	0	SC	0	1.6494	0	34.6504	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2559.0	0	SC	0	1.6491	0	34.6504	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2560.0	0	SC	0	1.6485	0	34.6505	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2561.0	0	SC	0	1.6480	0	34.6505	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2562.0	0	SC	0	1.6474	0	34.6506	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2563.0	0	SC	0	1.6468	0	34.6507	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2564.0	0	SC	0	1.6456	0	34.6509	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2565.0	0	SC	0	1.6447	0	34.6510	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2566.0	0	SC	0	1.6437	0	34.6511	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2567.0	0	SC	0	1.6430	0	34.6512	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2568.0	0	SC	0	1.6424	0	34.6512	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2569.0	0	SC	0	1.6421	0	34.6512	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2570.0	0	SC	0	1.6421	0	34.6512	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2571.0	0	SC	0	1.6421	0	34.6512	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2572.0	0	SC	0	1.6421	0	34.6512	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2573.0	0	SC	0	1.6421	0	34.6513	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2574.0	0	SC	0	1.6420	0	34.6513	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2575.0	0	SC	0	1.6418	0	34.6513	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2576.0	0	SC	0	1.6415	0	34.6513	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2577.0	0	SC	0	1.6411	0	34.6513	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2578.0	0	SC	0	1.6406	0	34.6514	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2579.0	0	SC	0	1.6400	0	34.6515	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2580.0	0	SC	0	1.6392	0	34.6516	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2581.0	0	SC	0	1.6381	0	34.6518	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2582.0	0	SC	0	1.6370	0	34.6520	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2583.0	0	SC	0	1.6360	0	34.6521	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2584.0	0	SC	0	1.6351	0	34.6522	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2585.0	0	SC	0	1.6347	0	34.6522	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2586.0	0	SC	0	1.6345	0	34.6522	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2587.0	0	SC	0	1.6345	0	34.6522	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2588.0	0	SC	0	1.6343	0	34.6522	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2589.0	0	SC	0	1.6342	0	34.6522	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2590.0	0	SC	0	1.6341	0	34.6524	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2591.0	0	SC	0	1.6340	0	34.6524	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2592.0	0	SC	0	1.6339	0	34.6524	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2593.0	0	SC	0	1.6337	0	34.6525	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2594.0	0	SC	0	1.6335	0	34.6525	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2595.0	0	SC	0	1.6333	0	34.6525	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2596.0	0	SC	0	1.6331	0	34.6525	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2597.0	0	SC	0	1.6329	0	34.6526	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2598.0	0	SC	0	1.6328	0	34.6526	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2599.0	0	SC	0	1.6327	0	34.6526	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2600.0	0	SC	0	1.6325	0	34.6526	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2601.0	0	SC	0	1.6322	0	34.6527	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2602.0	0	SC	0	1.6320	0	34.6527	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2603.0	0	SC	0	1.6316	0	34.6527	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2604.0	0	SC	0	1.6308	0	34.6528	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2605.0	0	SC	0	1.6297	0	34.6530	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2606.0	0	SC	0	1.6286	0	34.6531	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2607.0	0	SC	0	1.6275	0	34.6532	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2608.0	0	SC	0	1.6266	0	34.6533	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2609.0	0	SC	0	1.6259	0	34.6534	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2610.0	0	SC	0	1.6254	0	34.6535	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2611.0	0	SC	0	1.6248	0	34.6536	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2612.0	0	SC	0	1.6242	0	34.6536	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2613.0	0	SC	0	1.6239	0	34.6537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2614.0	0	SC	0	1.6236	0	34.6537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2615.0	0	SC	0	1.6234	0	34.6537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2616.0	0	SC	0	1.6233	0	34.6537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2617.0	0	SC	0	1.6232	0	34.6537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2618.0	0	SC	0	1.6230	0	34.6537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2619.0	0	SC	0	1.6229	0	34.6537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2620.0	0	SC	0	1.6229	0	34.6537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2621.0	0	SC	0	1.6228	0	34.6537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2622.0	0	SC	0	1.6227	0	34.6539	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2623.0	0	SC	0	1.6228	0	34.6537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2624.0	0	SC	0	1.6227	0	34.6537	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2625.0	0	SC	0	1.6225	0	34.6539	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2626.0	0	SC	0	1.6222	0	34.6539	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2627.0	0	SC	0	1.6221	0	34.6539	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2628.0	0	SC	0	1.6217	0	34.6540	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2629.0	0	SC	0	1.6215	0	34.6540	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2630.0	0	SC	0	1.6214	0	34.6540	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2631.0	0	SC	0	1.6213	0	34.6540	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2632.0	0	SC	0	1.6212	0	34.6541	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2633.0	0	SC	0	1.6210	0	34.6542	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2634.0	0	SC	0	1.6210	0	34.6542	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2635.0	0	SC	0	1.6209	0	34.6542	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2636.0	0	SC	0	1.6210	0	34.6542	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2637.0	0	SC	0	1.6211	0	34.6541	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2638.0	0	SC	0	1.6212	0	34.6541	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2639.0	0	SC	0	1.6213	0	34.6541	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2640.0	0	SC	0	1.6214	0	34.6541	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2641.0	0	SC	0	1.6215	0	34.6541	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2642.0	0	SC	0	1.6215	0	34.6541	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2643.0	0	SC	0	1.6216	0	34.6541	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2644.0	0	SC	0	1.6215	0	34.6541	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2645.0	0	SC	0	1.6212	0	34.6541	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2646.0	0	SC	0	1.6204	0	34.6542	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2647.0	0	SC	0	1.6196	0	34.6544	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2648.0	0	SC	0	1.6181	0	34.6546	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2649.0	0	SC	0	1.6164	0	34.6549	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2650.0	0	SC	0	1.6148	0	34.6551	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2651.0	0	SC	0	1.6136	0	34.6552	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2652.0	0	SC	0	1.6123	0	34.6554	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2653.0	0	SC	0	1.6116	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2654.0	0	SC	0	1.6115	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2655.0	0	SC	0	1.6114	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2656.0	0	SC	0	1.6112	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2657.0	0	SC	0	1.6111	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2658.0	0	SC	0	1.6110	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2659.0	0	SC	0	1.6109	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2660.0	0	SC	0	1.6109	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2661.0	0	SC	0	1.6109	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2662.0	0	SC	0	1.6110	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2663.0	0	SC	0	1.6110	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2664.0	0	SC	0	1.6110	0	34.6557	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2665.0	0	SC	0	1.6110	0	34.6557	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2666.0	0	SC	0	1.6110	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2667.0	0	SC	0	1.6110	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2668.0	0	SC	0	1.6110	0	34.6556	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2669.0	0	SC	0	1.6110	0	34.6557	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2670.0	0	SC	0	1.6109	0	34.6557	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2671.0	0	SC	0	1.6109	0	34.6557	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2672.0	0	SC	0	1.6107	0	34.6557	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2673.0	0	SC	0	1.6105	0	34.6557	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2674.0	0	SC	0	1.6104	0	34.6558	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2675.0	0	SC	0	1.6100	0	34.6558	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2676.0	0	SC	0	1.6097	0	34.6560	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2677.0	0	SC	0	1.6095	0	34.6560	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2678.0	0	SC	0	1.6088	0	34.6561	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2679.0	0	SC	0	1.6076	0	34.6563	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2680.0	0	SC	0	1.6065	0	34.6565	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2681.0	0	SC	0	1.6054	0	34.6566	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2682.0	0	SC	0	1.6044	0	34.6567	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2683.0	0	SC	0	1.6037	0	34.6569	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2684.0	0	SC	0	1.6035	0	34.6569	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2685.0	0	SC	0	1.6032	0	34.6569	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2686.0	0	SC	0	1.6030	0	34.6569	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2687.0	0	SC	0	1.6027	0	34.6571	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2688.0	0	SC	0	1.6027	0	34.6571	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2689.0	0	SC	0	1.6026	0	34.6571	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2690.0	0	SC	0	1.6026	0	34.6571	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2691.0	0	SC	0	1.6027	0	34.6571	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2692.0	0	SC	0	1.6028	0	34.6569	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2693.0	0	SC	0	1.6027	0	34.6569	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2694.0	0	SC	0	1.6023	0	34.6571	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2695.0	0	SC	0	1.6019	0	34.6572	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2696.0	0	SC	0	1.6014	0	34.6573	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2697.0	0	SC	0	1.6009	0	34.6574	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2698.0	0	SC	0	1.6005	0	34.6575	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2699.0	0	SC	0	1.6004	0	34.6575	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2700.0	0	SC	0	1.6003	0	34.6575	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2701.0	0	SC	0	1.6003	0	34.6575	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2702.0	0	SC	0	1.6003	0	34.6575	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2703.0	0	SC	0	1.6002	0	34.6576	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2704.0	0	SC	0	1.6000	0	34.6576	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2705.0	0	SC	0	1.5996	0	34.6577	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2706.0	0	SC	0	1.5991	0	34.6578	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2707.0	0	SC	0	1.5986	0	34.6580	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2708.0	0	SC	0	1.5980	0	34.6580	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2709.0	0	SC	0	1.5978	0	34.6581	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2710.0	0	SC	0	1.5976	0	34.6581	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2711.0	0	SC	0	1.5974	0	34.6581	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2712.0	0	SC	0	1.5973	0	34.6581	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2713.0	0	SC	0	1.5969	0	34.6582	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2714.0	0	SC	0	1.5963	0	34.6582	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2715.0	0	SC	0	1.5958	0	34.6584	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2716.0	0	SC	0	1.5953	0	34.6584	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2717.0	0	SC	0	1.5949	0	34.6584	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2718.0	0	SC	0	1.5946	0	34.6586	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2719.0	0	SC	0	1.5943	0	34.6586	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2720.0	0	SC	0	1.5939	0	34.6587	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2721.0	0	SC	0	1.5933	0	34.6588	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2722.0	0	SC	0	1.5923	0	34.6589	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2723.0	0	SC	0	1.5915	0	34.6591	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2724.0	0	SC	0	1.5907	0	34.6592	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2725.0	0	SC	0	1.5899	0	34.6593	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2726.0	0	SC	0	1.5894	0	34.6593	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2727.0	0	SC	0	1.5892	0	34.6594	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2728.0	0	SC	0	1.5891	0	34.6594	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2729.0	0	SC	0	1.5889	0	34.6594	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2730.0	0	SC	0	1.5886	0	34.6595	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2731.0	0	SC	0	1.5884	0	34.6595	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2732.0	0	SC	0	1.5883	0	34.6595	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2733.0	0	SC	0	1.5880	0	34.6596	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2734.0	0	SC	0	1.5879	0	34.6596	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2735.0	0	SC	0	1.5878	0	34.6597	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2736.0	0	SC	0	1.5876	0	34.6597	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2737.0	0	SC	0	1.5872	0	34.6597	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2738.0	0	SC	0	1.5868	0	34.6597	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2739.0	0	SC	0	1.5864	0	34.6599	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2740.0	0	SC	0	1.5859	0	34.6599	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2741.0	0	SC	0	1.5858	0	34.6599	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2742.0	0	SC	0	1.5856	0	34.6599	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2743.0	0	SC	0	1.5855	0	34.6599	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2744.0	0	SC	0	1.5853	0	34.6601	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2745.0	0	SC	0	1.5852	0	34.6601	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2746.0	0	SC	0	1.5849	0	34.6601	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2747.0	0	SC	0	1.5842	0	34.6602	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2748.0	0	SC	0	1.5832	0	34.6604	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2749.0	0	SC	0	1.5822	0	34.6605	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2750.0	0	SC	0	1.5809	0	34.6608	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2751.0	0	SC	0	1.5798	0	34.6610	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2752.0	0	SC	0	1.5790	0	34.6611	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2753.0	0	SC	0	1.5784	0	34.6612	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2754.0	0	SC	0	1.5778	0	34.6613	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2755.0	0	SC	0	1.5774	0	34.6613	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2756.0	0	SC	0	1.5771	0	34.6613	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2757.0	0	SC	0	1.5768	0	34.6613	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2758.0	0	SC	0	1.5765	0	34.6614	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2759.0	0	SC	0	1.5762	0	34.6614	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2760.0	0	SC	0	1.5758	0	34.6614	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2761.0	0	SC	0	1.5756	0	34.6616	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2762.0	0	SC	0	1.5754	0	34.6614	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2763.0	0	SC	0	1.5753	0	34.6614	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2764.0	0	SC	0	1.5752	0	34.6614	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2765.0	0	SC	0	1.5752	0	34.6616	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2766.0	0	SC	0	1.5752	0	34.6616	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2767.0	0	SC	0	1.5751	0	34.6617	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2768.0	0	SC	0	1.5749	0	34.6617	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2769.0	0	SC	0	1.5748	0	34.6617	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2770.0	0	SC	0	1.5745	0	34.6617	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2771.0	0	SC	0	1.5743	0	34.6618	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2772.0	0	SC	0	1.5742	0	34.6619	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2773.0	0	SC	0	1.5742	0	34.6619	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2774.0	0	SC	0	1.5740	0	34.6619	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2775.0	0	SC	0	1.5741	0	34.6619	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2776.0	0	SC	0	1.5741	0	34.6619	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2777.0	0	SC	0	1.5741	0	34.6619	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2778.0	0	SC	0	1.5741	0	34.6619	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2779.0	0	SC	0	1.5741	0	34.6619	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2780.0	0	SC	0	1.5741	0	34.6620	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2781.0	0	SC	0	1.5740	0	34.6620	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2782.0	0	SC	0	1.5740	0	34.6620	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2783.0	0	SC	0	1.5740	0	34.6620	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2784.0	0	SC	0	1.5740	0	34.6621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2785.0	0	SC	0	1.5741	0	34.6621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2786.0	0	SC	0	1.5741	0	34.6621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2787.0	0	SC	0	1.5742	0	34.6621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2788.0	0	SC	0	1.5743	0	34.6620	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2789.0	0	SC	0	1.5743	0	34.6620	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2790.0	0	SC	0	1.5743	0	34.6620	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2791.0	0	SC	0	1.5742	0	34.6620	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2792.0	0	SC	0	1.5742	0	34.6621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2793.0	0	SC	0	1.5741	0	34.6621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2794.0	0	SC	0	1.5741	0	34.6621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2795.0	0	SC	0	1.5741	0	34.6621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2796.0	0	SC	0	1.5740	0	34.6621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2797.0	0	SC	0	1.5740	0	34.6621	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2798.0	0	SC	0	1.5738	0	34.6622	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2799.0	0	SC	0	1.5737	0	34.6622	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2800.0	0	SC	0	1.5737	0	34.6622	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2801.0	0	SC	0	1.5737	0	34.6622	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2802.0	0	SC	0	1.5737	0	34.6622	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2803.0	0	SC	0	1.5737	0	34.6623	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2804.0	0	SC	0	1.5737	0	34.6623	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2805.0	0	SC	0	1.5736	0	34.6623	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2806.0	0	SC	0	1.5735	0	34.6624	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2807.0	0	SC	0	1.5735	0	34.6623	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2808.0	0	SC	0	1.5735	0	34.6623	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2809.0	0	SC	0	1.5734	0	34.6623	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2810.0	0	SC	0	1.5733	0	34.6623	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2811.0	0	SC	0	1.5730	0	34.6623	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2812.0	0	SC	0	1.5727	0	34.6624	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2813.0	0	SC	0	1.5724	0	34.6624	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2814.0	0	SC	0	1.5720	0	34.6625	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2815.0	0	SC	0	1.5716	0	34.6626	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2816.0	0	SC	0	1.5709	0	34.6627	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2817.0	0	SC	0	1.5697	0	34.6629	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2818.0	0	SC	0	1.5686	0	34.6629	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2819.0	0	SC	0	1.5673	0	34.6631	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2820.0	0	SC	0	1.5662	0	34.6632	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2821.0	0	SC	0	1.5656	0	34.6633	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2822.0	0	SC	0	1.5655	0	34.6633	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2823.0	0	SC	0	1.5655	0	34.6634	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2824.0	0	SC	0	1.5656	0	34.6633	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2825.0	0	SC	0	1.5657	0	34.6633	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2826.0	0	SC	0	1.5660	0	34.6632	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2827.0	0	SC	0	1.5661	0	34.6632	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2828.0	0	SC	0	1.5662	0	34.6632	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2829.0	0	SC	0	1.5662	0	34.6633	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2830.0	0	SC	0	1.5657	0	34.6633	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2831.0	0	SC	0	1.5653	0	34.6635	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2832.0	0	SC	0	1.5648	0	34.6635	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2833.0	0	SC	0	1.5643	0	34.6636	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2834.0	0	SC	0	1.5640	0	34.6637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2835.0	0	SC	0	1.5640	0	34.6637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2836.0	0	SC	0	1.5641	0	34.6637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2837.0	0	SC	0	1.5642	0	34.6637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2838.0	0	SC	0	1.5643	0	34.6636	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2839.0	0	SC	0	1.5643	0	34.6636	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2840.0	0	SC	0	1.5642	0	34.6637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2841.0	0	SC	0	1.5642	0	34.6637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2842.0	0	SC	0	1.5643	0	34.6636	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2843.0	0	SC	0	1.5642	0	34.6637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2844.0	0	SC	0	1.5641	0	34.6637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2845.0	0	SC	0	1.5641	0	34.6637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2846.0	0	SC	0	1.5637	0	34.6637	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2847.0	0	SC	0	1.5634	0	34.6638	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2848.0	0	SC	0	1.5631	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2849.0	0	SC	0	1.5629	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2850.0	0	SC	0	1.5627	0	34.6640	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2851.0	0	SC	0	1.5628	0	34.6640	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2852.0	0	SC	0	1.5630	0	34.6640	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2853.0	0	SC	0	1.5631	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2854.0	0	SC	0	1.5632	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2855.0	0	SC	0	1.5633	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2856.0	0	SC	0	1.5633	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2857.0	0	SC	0	1.5633	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2858.0	0	SC	0	1.5633	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2859.0	0	SC	0	1.5634	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2860.0	0	SC	0	1.5634	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2861.0	0	SC	0	1.5635	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2862.0	0	SC	0	1.5636	0	34.6639	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2863.0	0	SC	0	1.5636	0	34.6640	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2864.0	0	SC	0	1.5636	0	34.6640	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2865.0	0	SC	0	1.5637	0	34.6640	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2866.0	0	SC	0	1.5636	0	34.6640	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2867.0	0	SC	0	1.5633	0	34.6640	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2868.0	0	SC	0	1.5628	0	34.6640	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2869.0	0	SC	0	1.5622	0	34.6641	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2870.0	0	SC	0	1.5614	0	34.6643	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2871.0	0	SC	0	1.5606	0	34.6644	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2872.0	0	SC	0	1.5591	0	34.6646	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2873.0	0	SC	0	1.5575	0	34.6649	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2874.0	0	SC	0	1.5559	0	34.6651	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2875.0	0	SC	0	1.5544	0	34.6653	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2876.0	0	SC	0	1.5531	0	34.6654	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2877.0	0	SC	0	1.5525	0	34.6655	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2878.0	0	SC	0	1.5522	0	34.6655	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2879.0	0	SC	0	1.5521	0	34.6655	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2880.0	0	SC	0	1.5521	0	34.6655	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2881.0	0	SC	0	1.5521	0	34.6655	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2882.0	0	SC	0	1.5521	0	34.6655	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2883.0	0	SC	0	1.5516	0	34.6656	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2884.0	0	SC	0	1.5510	0	34.6657	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2885.0	0	SC	0	1.5503	0	34.6657	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2886.0	0	SC	0	1.5495	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2887.0	0	SC	0	1.5487	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2888.0	0	SC	0	1.5484	0	34.6661	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2889.0	0	SC	0	1.5483	0	34.6661	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2890.0	0	SC	0	1.5483	0	34.6661	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2891.0	0	SC	0	1.5484	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2892.0	0	SC	0	1.5485	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2893.0	0	SC	0	1.5486	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2894.0	0	SC	0	1.5486	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2895.0	0	SC	0	1.5487	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2896.0	0	SC	0	1.5486	0	34.6661	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2897.0	0	SC	0	1.5486	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2898.0	0	SC	0	1.5487	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2899.0	0	SC	0	1.5487	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2900.0	0	SC	0	1.5489	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2901.0	0	SC	0	1.5489	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2902.0	0	SC	0	1.5488	0	34.6659	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2903.0	0	SC	0	1.5487	0	34.6661	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2904.0	0	SC	0	1.5484	0	34.6661	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2905.0	0	SC	0	1.5481	0	34.6663	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2906.0	0	SC	0	1.5479	0	34.6663	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2907.0	0	SC	0	1.5479	0	34.6663	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2908.0	0	SC	0	1.5480	0	34.6662	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2909.0	0	SC	0	1.5481	0	34.6662	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2910.0	0	SC	0	1.5481	0	34.6662	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2911.0	0	SC	0	1.5479	0	34.6662	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2912.0	0	SC	0	1.5478	0	34.6663	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2913.0	0	SC	0	1.5475	0	34.6663	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2914.0	0	SC	0	1.5473	0	34.6664	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2915.0	0	SC	0	1.5473	0	34.6663	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2916.0	0	SC	0	1.5473	0	34.6663	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2917.0	0	SC	0	1.5473	0	34.6663	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2918.0	0	SC	0	1.5473	0	34.6663	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2919.0	0	SC	0	1.5472	0	34.6664	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2920.0	0	SC	0	1.5471	0	34.6664	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2921.0	0	SC	0	1.5469	0	34.6664	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2922.0	0	SC	0	1.5466	0	34.6665	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2923.0	0	SC	0	1.5463	0	34.6665	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2924.0	0	SC	0	1.5459	0	34.6666	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2925.0	0	SC	0	1.5455	0	34.6667	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2926.0	0	SC	0	1.5453	0	34.6667	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2927.0	0	SC	0	1.5452	0	34.6667	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2928.0	0	SC	0	1.5450	0	34.6668	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2929.0	0	SC	0	1.5450	0	34.6667	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2930.0	0	SC	0	1.5449	0	34.6667	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2931.0	0	SC	0	1.5446	0	34.6668	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2932.0	0	SC	0	1.5440	0	34.6669	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2933.0	0	SC	0	1.5434	0	34.6670	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2934.0	0	SC	0	1.5427	0	34.6672	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2935.0	0	SC	0	1.5421	0	34.6672	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2936.0	0	SC	0	1.5415	0	34.6673	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2937.0	0	SC	0	1.5413	0	34.6673	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2938.0	0	SC	0	1.5409	0	34.6673	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2939.0	0	SC	0	1.5404	0	34.6674	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2940.0	0	SC	0	1.5399	0	34.6674	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2941.0	0	SC	0	1.5395	0	34.6676	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2942.0	0	SC	0	1.5394	0	34.6676	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2943.0	0	SC	0	1.5393	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2944.0	0	SC	0	1.5392	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2945.0	0	SC	0	1.5393	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2946.0	0	SC	0	1.5393	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2947.0	0	SC	0	1.5395	0	34.6676	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2948.0	0	SC	0	1.5395	0	34.6676	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2949.0	0	SC	0	1.5395	0	34.6676	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2950.0	0	SC	0	1.5395	0	34.6676	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2951.0	0	SC	0	1.5395	0	34.6676	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2952.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2953.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2954.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2955.0	0	SC	0	1.5395	0	34.6676	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2956.0	0	SC	0	1.5395	0	34.6676	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2957.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2958.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2959.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2960.0	0	SC	0	1.5394	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2961.0	0	SC	0	1.5393	0	34.6678	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2962.0	0	SC	0	1.5393	0	34.6678	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2963.0	0	SC	0	1.5394	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2964.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2965.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2966.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2967.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2968.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2969.0	0	SC	0	1.5395	0	34.6677	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2970.0	0	SC	0	1.5395	0	34.6678	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2971.0	0	SC	0	1.5396	0	34.6678	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2972.0	0	SC	0	1.5396	0	34.6678	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2973.0	0	SC	0	1.5395	0	34.6679	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2974.0	0	SC	0	1.5395	0	34.6679	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2975.0	0	SC	0	1.5393	0	34.6679	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2976.0	0	SC	0	1.5391	0	34.6679	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2977.0	0	SC	0	1.5391	0	34.6679	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2978.0	0	SC	0	1.5392	0	34.6679	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2979.0	0	SC	0	1.5392	0	34.6679	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2980.0	0	SC	0	1.5391	0	34.6680	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2981.0	0	SC	0	1.5385	0	34.6681	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2982.0	0	SC	0	1.5378	0	34.6682	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2983.0	0	SC	0	1.5368	0	34.6683	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2984.0	0	SC	0	1.5360	0	34.6684	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2985.0	0	SC	0	1.5354	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2986.0	0	SC	0	1.5351	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2987.0	0	SC	0	1.5348	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2988.0	0	SC	0	1.5348	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2989.0	0	SC	0	1.5347	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2990.0	0	SC	0	1.5347	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2991.0	0	SC	0	1.5347	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2992.0	0	SC	0	1.5347	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2993.0	0	SC	0	1.5347	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2994.0	0	SC	0	1.5348	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2995.0	0	SC	0	1.5349	0	34.6686	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2996.0	0	SC	0	1.5350	0	34.6686	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2997.0	0	SC	0	1.5351	0	34.6686	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2998.0	0	SC	0	1.5352	0	34.6686	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	2999.0	0	SC	0	1.5353	0	34.6686	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3000.0	0	SC	0	1.5354	0	34.6686	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3001.0	0	SC	0	1.5355	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3002.0	0	SC	0	1.5355	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3003.0	0	SC	0	1.5355	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3004.0	0	SC	0	1.5357	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3005.0	0	SC	0	1.5358	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3006.0	0	SC	0	1.5358	0	34.6685	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3007.0	0	SC	0	1.5357	0	34.6686	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3008.0	0	SC	0	1.5355	0	34.6686	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3009.0	0	SC	0	1.5354	0	34.6687	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3010.0	0	SC	0	1.5351	0	34.6688	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3011.0	0	SC	0	1.5351	0	34.6687	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3012.0	0	SC	0	1.5350	0	34.6687	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3013.0	0	SC	0	1.5349	0	34.6687	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3014.0	0	SC	0	1.5348	0	34.6687	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3015.0	0	SC	0	1.5346	0	34.6688	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3016.0	0	SC	0	1.5342	0	34.6689	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3017.0	0	SC	0	1.5338	0	34.6689	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3018.0	0	SC	0	1.5335	0	34.6689	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3019.0	0	SC	0	1.5334	0	34.6689	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3020.0	0	SC	0	1.5333	0	34.6689	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3021.0	0	SC	0	1.5333	0	34.6689	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3022.0	0	SC	0	1.5333	0	34.6689	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3023.0	0	SC	0	1.5331	0	34.6689	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3024.0	0	SC	0	1.5330	0	34.6689	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3025.0	0	SC	0	1.5329	0	34.6689	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3026.0	0	SC	0	1.5327	0	34.6691	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3027.0	0	SC	0	1.5327	0	34.6691	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3028.0	0	SC	0	1.5328	0	34.6691	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3029.0	0	SC	0	1.5328	0	34.6691	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3030.0	0	SC	0	1.5328	0	34.6691	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3031.0	0	SC	0	1.5328	0	34.6691	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3032.0	0	SC	0	1.5327	0	34.6691	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3033.0	0	SC	0	1.5326	0	34.6691	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3034.0	0	SC	0	1.5325	0	34.6691	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3035.0	0	SC	0	1.5324	0	34.6693	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3036.0	0	SC	0	1.5324	0	34.6693	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3037.0	0	SC	0	1.5324	0	34.6693	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3038.0	0	SC	0	1.5323	0	34.6693	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3039.0	0	SC	0	1.5322	0	34.6693	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3040.0	0	SC	0	1.5319	0	34.6693	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3041.0	0	SC	0	1.5315	0	34.6694	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3042.0	0	SC	0	1.5314	0	34.6695	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3043.0	0	SC	0	1.5312	0	34.6696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3044.0	0	SC	0	1.5311	0	34.6696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3045.0	0	SC	0	1.5310	0	34.6696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3046.0	0	SC	0	1.5310	0	34.6696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3047.0	0	SC	0	1.5311	0	34.6696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3048.0	0	SC	0	1.5311	0	34.6695	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3049.0	0	SC	0	1.5309	0	34.6696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3050.0	0	SC	0	1.5307	0	34.6696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3051.0	0	SC	0	1.5305	0	34.6696	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3052.0	0	SC	0	1.5301	0	34.6698	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3053.0	0	SC	0	1.5297	0	34.6698	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3054.0	0	SC	0	1.5294	0	34.6698	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3055.0	0	SC	0	1.5291	0	34.6699	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3056.0	0	SC	0	1.5289	0	34.6699	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3057.0	0	SC	0	1.5288	0	34.6699	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3058.0	0	SC	0	1.5287	0	34.6699	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3059.0	0	SC	0	1.5286	0	34.6699	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3060.0	0	SC	0	1.5287	0	34.6699	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3061.0	0	SC	0	1.5287	0	34.6699	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3062.0	0	SC	0	1.5285	0	34.6700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3063.0	0	SC	0	1.5284	0	34.6700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3064.0	0	SC	0	1.5284	0	34.6700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3065.0	0	SC	0	1.5283	0	34.6700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3066.0	0	SC	0	1.5283	0	34.6700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3067.0	0	SC	0	1.5283	0	34.6700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3068.0	0	SC	0	1.5283	0	34.6700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3069.0	0	SC	0	1.5284	0	34.6700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3070.0	0	SC	0	1.5284	0	34.6700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3071.0	0	SC	0	1.5284	0	34.6700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3072.0	0	SC	0	1.5284	0	34.6700	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3073.0	0	SC	0	1.5284	0	34.6701	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3074.0	0	SC	0	1.5283	0	34.6701	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3075.0	0	SC	0	1.5283	0	34.6701	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3076.0	0	SC	0	1.5282	0	34.6701	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3077.0	0	SC	0	1.5280	0	34.6702	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3078.0	0	SC	0	1.5277	0	34.6702	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3079.0	0	SC	0	1.5274	0	34.6703	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3080.0	0	SC	0	1.5272	0	34.6704	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3081.0	0	SC	0	1.5270	0	34.6704	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3082.0	0	SC	0	1.5268	0	34.6704	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3083.0	0	SC	0	1.5266	0	34.6704	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3084.0	0	SC	0	1.5263	0	34.6704	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3085.0	0	SC	0	1.5261	0	34.6704	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3086.0	0	SC	0	1.5259	0	34.6704	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3087.0	0	SC	0	1.5255	0	34.6706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3088.0	0	SC	0	1.5254	0	34.6706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3089.0	0	SC	0	1.5252	0	34.6706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3090.0	0	SC	0	1.5251	0	34.6706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3091.0	0	SC	0	1.5250	0	34.6706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3092.0	0	SC	0	1.5249	0	34.6706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3093.0	0	SC	0	1.5250	0	34.6706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3094.0	0	SC	0	1.5250	0	34.6706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3095.0	0	SC	0	1.5249	0	34.6706	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3096.0	0	SC	0	1.5249	0	34.6708	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3097.0	0	SC	0	1.5247	0	34.6708	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3098.0	0	SC	0	1.5243	0	34.6709	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3099.0	0	SC	0	1.5240	0	34.6710	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3100.0	0	SC	0	1.5237	0	34.6710	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3101.0	0	SC	0	1.5233	0	34.6710	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3102.0	0	SC	0	1.5229	0	34.6711	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3103.0	0	SC	0	1.5228	0	34.6711	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3104.0	0	SC	0	1.5227	0	34.6711	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3105.0	0	SC	0	1.5225	0	34.6712	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3106.0	0	SC	0	1.5224	0	34.6712	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3107.0	0	SC	0	1.5224	0	34.6712	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3108.0	0	SC	0	1.5222	0	34.6713	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3109.0	0	SC	0	1.5221	0	34.6713	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3110.0	0	SC	0	1.5219	0	34.6713	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3111.0	0	SC	0	1.5212	0	34.6713	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3112.0	0	SC	0	1.5203	0	34.6714	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3113.0	0	SC	0	1.5192	0	34.6715	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3114.0	0	SC	0	1.5177	0	34.6717	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3115.0	0	SC	0	1.5164	0	34.6718	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3116.0	0	SC	0	1.5154	0	34.6719	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3117.0	0	SC	0	1.5147	0	34.6721	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3118.0	0	SC	0	1.5142	0	34.6721	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3119.0	0	SC	0	1.5141	0	34.6721	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3120.0	0	SC	0	1.5141	0	34.6721	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3121.0	0	SC	0	1.5140	0	34.6721	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3122.0	0	SC	0	1.5141	0	34.6721	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3123.0	0	SC	0	1.5140	0	34.6721	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3124.0	0	SC	0	1.5140	0	34.6721	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3125.0	0	SC	0	1.5139	0	34.6721	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3126.0	0	SC	0	1.5137	0	34.6721	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3127.0	0	SC	0	1.5134	0	34.6723	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3128.0	0	SC	0	1.5133	0	34.6723	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3129.0	0	SC	0	1.5131	0	34.6723	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3130.0	0	SC	0	1.5129	0	34.6723	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3131.0	0	SC	0	1.5129	0	34.6723	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3132.0	0	SC	0	1.5128	0	34.6723	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3133.0	0	SC	0	1.5128	0	34.6724	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3134.0	0	SC	0	1.5128	0	34.6723	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3135.0	0	SC	0	1.5128	0	34.6723	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3136.0	0	SC	0	1.5128	0	34.6724	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3137.0	0	SC	0	1.5129	0	34.6723	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3138.0	0	SC	0	1.5129	0	34.6724	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3139.0	0	SC	0	1.5129	0	34.6724	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3140.0	0	SC	0	1.5130	0	34.6724	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3141.0	0	SC	0	1.5130	0	34.6724	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3142.0	0	SC	0	1.5130	0	34.6724	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3143.0	0	SC	0	1.5127	0	34.6725	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3144.0	0	SC	0	1.5126	0	34.6724	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3145.0	0	SC	0	1.5122	0	34.6725	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3146.0	0	SC	0	1.5116	0	34.6726	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3147.0	0	SC	0	1.5108	0	34.6727	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3148.0	0	SC	0	1.5101	0	34.6728	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3149.0	0	SC	0	1.5093	0	34.6729	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3150.0	0	SC	0	1.5089	0	34.6730	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3151.0	0	SC	0	1.5087	0	34.6730	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3152.0	0	SC	0	1.5085	0	34.6730	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3153.0	0	SC	0	1.5082	0	34.6730	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3154.0	0	SC	0	1.5077	0	34.6731	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3155.0	0	SC	0	1.5072	0	34.6731	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3156.0	0	SC	0	1.5066	0	34.6733	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3157.0	0	SC	0	1.5061	0	34.6733	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3158.0	0	SC	0	1.5058	0	34.6734	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3159.0	0	SC	0	1.5055	0	34.6734	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3160.0	0	SC	0	1.5052	0	34.6734	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3161.0	0	SC	0	1.5049	0	34.6734	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3162.0	0	SC	0	1.5048	0	34.6735	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3163.0	0	SC	0	1.5046	0	34.6735	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3164.0	0	SC	0	1.5043	0	34.6736	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3165.0	0	SC	0	1.5041	0	34.6736	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3166.0	0	SC	0	1.5038	0	34.6736	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3167.0	0	SC	0	1.5032	0	34.6736	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3168.0	0	SC	0	1.5026	0	34.6736	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3169.0	0	SC	0	1.5021	0	34.6738	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3170.0	0	SC	0	1.5015	0	34.6739	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3171.0	0	SC	0	1.5007	0	34.6740	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3172.0	0	SC	0	1.5002	0	34.6741	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3173.0	0	SC	0	1.4998	0	34.6741	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3174.0	0	SC	0	1.4995	0	34.6741	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3175.0	0	SC	0	1.4992	0	34.6741	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3176.0	0	SC	0	1.4992	0	34.6741	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3177.0	0	SC	0	1.4992	0	34.6741	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3178.0	0	SC	0	1.4992	0	34.6741	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3179.0	0	SC	0	1.4991	0	34.6742	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3180.0	0	SC	0	1.4990	0	34.6742	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3181.0	0	SC	0	1.4988	0	34.6742	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3182.0	0	SC	0	1.4987	0	34.6743	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3183.0	0	SC	0	1.4985	0	34.6743	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3184.0	0	SC	0	1.4984	0	34.6743	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3185.0	0	SC	0	1.4985	0	34.6742	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3186.0	0	SC	0	1.4985	0	34.6742	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3187.0	0	SC	0	1.4986	0	34.6742	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3188.0	0	SC	0	1.4985	0	34.6742	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3189.0	0	SC	0	1.4985	0	34.6742	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3190.0	0	SC	0	1.4982	0	34.6743	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3191.0	0	SC	0	1.4980	0	34.6744	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3192.0	0	SC	0	1.4976	0	34.6744	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3193.0	0	SC	0	1.4972	0	34.6745	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3194.0	0	SC	0	1.4970	0	34.6745	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3195.0	0	SC	0	1.4968	0	34.6745	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3196.0	0	SC	0	1.4965	0	34.6746	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3197.0	0	SC	0	1.4962	0	34.6746	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3198.0	0	SC	0	1.4959	0	34.6746	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3199.0	0	SC	0	1.4957	0	34.6747	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3200.0	0	SC	0	1.4954	0	34.6748	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3201.0	0	SC	0	1.4951	0	34.6748	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3202.0	0	SC	0	1.4951	0	34.6748	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3203.0	0	SC	0	1.4951	0	34.6748	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3204.0	0	SC	0	1.4949	0	34.6748	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3205.0	0	SC	0	1.4949	0	34.6748	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3206.0	0	SC	0	1.4947	0	34.6748	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3207.0	0	SC	0	1.4946	0	34.6748	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3208.0	0	SC	0	1.4944	0	34.6749	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3209.0	0	SC	0	1.4942	0	34.6749	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3210.0	0	SC	0	1.4939	0	34.6750	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3211.0	0	SC	0	1.4937	0	34.6750	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3212.0	0	SC	0	1.4936	0	34.6750	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3213.0	0	SC	0	1.4936	0	34.6750	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3214.0	0	SC	0	1.4936	0	34.6750	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3215.0	0	SC	0	1.4936	0	34.6750	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3216.0	0	SC	0	1.4937	0	34.6750	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3217.0	0	SC	0	1.4936	0	34.6750	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3218.0	0	SC	0	1.4932	0	34.6750	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3219.0	0	SC	0	1.4928	0	34.6751	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3220.0	0	SC	0	1.4922	0	34.6751	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3221.0	0	SC	0	1.4915	0	34.6753	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3222.0	0	SC	0	1.4911	0	34.6754	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3223.0	0	SC	0	1.4908	0	34.6754	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3224.0	0	SC	0	1.4907	0	34.6754	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3225.0	0	SC	0	1.4907	0	34.6755	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3226.0	0	SC	0	1.4907	0	34.6754	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3227.0	0	SC	0	1.4906	0	34.6755	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3228.0	0	SC	0	1.4905	0	34.6755	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3229.0	0	SC	0	1.4904	0	34.6755	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3230.0	0	SC	0	1.4904	0	34.6755	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3231.0	0	SC	0	1.4904	0	34.6755	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3232.0	0	SC	0	1.4904	0	34.6755	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3233.0	0	SC	0	1.4903	0	34.6755	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3234.0	0	SC	0	1.4901	0	34.6755	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3235.0	0	SC	0	1.4899	0	34.6756	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3236.0	0	SC	0	1.4894	0	34.6757	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3237.0	0	SC	0	1.4887	0	34.6758	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3238.0	0	SC	0	1.4880	0	34.6758	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3239.0	0	SC	0	1.4873	0	34.6759	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3240.0	0	SC	0	1.4866	0	34.6759	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3241.0	0	SC	0	1.4862	0	34.6760	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3242.0	0	SC	0	1.4860	0	34.6760	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3243.0	0	SC	0	1.4859	0	34.6760	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3244.0	0	SC	0	1.4858	0	34.6761	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3245.0	0	SC	0	1.4857	0	34.6761	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3246.0	0	SC	0	1.4856	0	34.6761	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3247.0	0	SC	0	1.4855	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3248.0	0	SC	0	1.4855	0	34.6761	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3249.0	0	SC	0	1.4854	0	34.6761	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3250.0	0	SC	0	1.4855	0	34.6761	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3251.0	0	SC	0	1.4855	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3252.0	0	SC	0	1.4856	0	34.6761	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3253.0	0	SC	0	1.4856	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3254.0	0	SC	0	1.4856	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3255.0	0	SC	0	1.4856	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3256.0	0	SC	0	1.4856	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3257.0	0	SC	0	1.4857	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3258.0	0	SC	0	1.4857	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3259.0	0	SC	0	1.4858	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3260.0	0	SC	0	1.4858	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3261.0	0	SC	0	1.4859	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3262.0	0	SC	0	1.4859	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3263.0	0	SC	0	1.4859	0	34.6762	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3264.0	0	SC	0	1.4858	0	34.6763	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3265.0	0	SC	0	1.4858	0	34.6763	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3266.0	0	SC	0	1.4858	0	34.6763	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3267.0	0	SC	0	1.4857	0	34.6763	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3268.0	0	SC	0	1.4857	0	34.6764	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3269.0	0	SC	0	1.4858	0	34.6764	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3270.0	0	SC	0	1.4858	0	34.6763	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3271.0	0	SC	0	1.4859	0	34.6763	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3272.0	0	SC	0	1.4859	0	34.6763	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3273.0	0	SC	0	1.4858	0	34.6763	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3274.0	0	SC	0	1.4858	0	34.6763	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3275.0	0	SC	0	1.4858	0	34.6763	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3276.0	0	SC	0	1.4858	0	34.6764	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3277.0	0	SC	0	1.4858	0	34.6764	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3278.0	0	SC	0	1.4858	0	34.6764	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3279.0	0	SC	0	1.4856	0	34.6764	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3280.0	0	SC	0	1.4854	0	34.6764	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3281.0	0	SC	0	1.4851	0	34.6765	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3282.0	0	SC	0	1.4848	0	34.6765	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3283.0	0	SC	0	1.4843	0	34.6766	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3284.0	0	SC	0	1.4838	0	34.6766	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3285.0	0	SC	0	1.4830	0	34.6766	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3286.0	0	SC	0	1.4824	0	34.6768	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3287.0	0	SC	0	1.4819	0	34.6768	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3288.0	0	SC	0	1.4814	0	34.6769	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3289.0	0	SC	0	1.4810	0	34.6770	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3290.0	0	SC	0	1.4809	0	34.6770	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3291.0	0	SC	0	1.4806	0	34.6770	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3292.0	0	SC	0	1.4804	0	34.6771	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3293.0	0	SC	0	1.4802	0	34.6771	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3294.0	0	SC	0	1.4801	0	34.6771	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3295.0	0	SC	0	1.4801	0	34.6771	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3296.0	0	SC	0	1.4800	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3297.0	0	SC	0	1.4801	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3298.0	0	SC	0	1.4802	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3299.0	0	SC	0	1.4803	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3300.0	0	SC	0	1.4804	0	34.6771	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3301.0	0	SC	0	1.4805	0	34.6771	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3302.0	0	SC	0	1.4806	0	34.6771	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3303.0	0	SC	0	1.4808	0	34.6771	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3304.0	0	SC	0	1.4808	0	34.6771	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3305.0	0	SC	0	1.4808	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3306.0	0	SC	0	1.4808	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3307.0	0	SC	0	1.4807	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3308.0	0	SC	0	1.4806	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3309.0	0	SC	0	1.4805	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3310.0	0	SC	0	1.4804	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3311.0	0	SC	0	1.4803	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3312.0	0	SC	0	1.4804	0	34.6773	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3313.0	0	SC	0	1.4804	0	34.6773	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3314.0	0	SC	0	1.4804	0	34.6773	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3315.0	0	SC	0	1.4806	0	34.6773	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3316.0	0	SC	0	1.4807	0	34.6773	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3317.0	0	SC	0	1.4809	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3318.0	0	SC	0	1.4810	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3319.0	0	SC	0	1.4810	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3320.0	0	SC	0	1.4811	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3321.0	0	SC	0	1.4811	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3322.0	0	SC	0	1.4811	0	34.6772	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3323.0	0	SC	0	1.4810	0	34.6773	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3324.0	0	SC	0	1.4807	0	34.6773	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3325.0	0	SC	0	1.4803	0	34.6774	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3326.0	0	SC	0	1.4796	0	34.6775	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3327.0	0	SC	0	1.4789	0	34.6776	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3328.0	0	SC	0	1.4784	0	34.6776	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3329.0	0	SC	0	1.4780	0	34.6776	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3330.0	0	SC	0	1.4776	0	34.6777	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3331.0	0	SC	0	1.4774	0	34.6777	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3332.0	0	SC	0	1.4774	0	34.6778	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3333.0	0	SC	0	1.4773	0	34.6778	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3334.0	0	SC	0	1.4774	0	34.6779	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3335.0	0	SC	0	1.4773	0	34.6779	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3336.0	0	SC	0	1.4771	0	34.6779	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3337.0	0	SC	0	1.4770	0	34.6779	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3338.0	0	SC	0	1.4767	0	34.6779	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3339.0	0	SC	0	1.4764	0	34.6780	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3340.0	0	SC	0	1.4761	0	34.6780	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3341.0	0	SC	0	1.4759	0	34.6780	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3342.0	0	SC	0	1.4758	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3343.0	0	SC	0	1.4758	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3344.0	0	SC	0	1.4758	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3345.0	0	SC	0	1.4758	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3346.0	0	SC	0	1.4758	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3347.0	0	SC	0	1.4759	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3348.0	0	SC	0	1.4760	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3349.0	0	SC	0	1.4759	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3350.0	0	SC	0	1.4759	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3351.0	0	SC	0	1.4758	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3352.0	0	SC	0	1.4758	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3353.0	0	SC	0	1.4757	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3354.0	0	SC	0	1.4758	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3355.0	0	SC	0	1.4759	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3356.0	0	SC	0	1.4760	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3357.0	0	SC	0	1.4761	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3358.0	0	SC	0	1.4762	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3359.0	0	SC	0	1.4764	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3360.0	0	SC	0	1.4764	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3361.0	0	SC	0	1.4765	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3362.0	0	SC	0	1.4766	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3363.0	0	SC	0	1.4766	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3364.0	0	SC	0	1.4766	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3365.0	0	SC	0	1.4766	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3366.0	0	SC	0	1.4765	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3367.0	0	SC	0	1.4764	0	34.6781	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3368.0	0	SC	0	1.4762	0	34.6783	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3369.0	0	SC	0	1.4760	0	34.6783	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3370.0	0	SC	0	1.4759	0	34.6783	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3371.0	0	SC	0	1.4757	0	34.6784	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3372.0	0	SC	0	1.4755	0	34.6784	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3373.0	0	SC	0	1.4749	0	34.6784	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3374.0	0	SC	0	1.4743	0	34.6785	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3375.0	0	SC	0	1.4736	0	34.6786	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3376.0	0	SC	0	1.4730	0	34.6787	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3377.0	0	SC	0	1.4725	0	34.6788	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3378.0	0	SC	0	1.4725	0	34.6788	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3379.0	0	SC	0	1.4725	0	34.6787	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3380.0	0	SC	0	1.4726	0	34.6787	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3381.0	0	SC	0	1.4726	0	34.6787	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3382.0	0	SC	0	1.4725	0	34.6787	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3383.0	0	SC	0	1.4723	0	34.6788	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3384.0	0	SC	0	1.4722	0	34.6788	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3385.0	0	SC	0	1.4721	0	34.6788	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3386.0	0	SC	0	1.4720	0	34.6788	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3387.0	0	SC	0	1.4720	0	34.6788	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3388.0	0	SC	0	1.4720	0	34.6788	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3389.0	0	SC	0	1.4719	0	34.6788	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3390.0	0	SC	0	1.4717	0	34.6789	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3391.0	0	SC	0	1.4714	0	34.6789	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3392.0	0	SC	0	1.4712	0	34.6789	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3393.0	0	SC	0	1.4709	0	34.6789	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3394.0	0	SC	0	1.4707	0	34.6789	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3395.0	0	SC	0	1.4706	0	34.6790	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3396.0	0	SC	0	1.4706	0	34.6790	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3397.0	0	SC	0	1.4705	0	34.6790	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3398.0	0	SC	0	1.4704	0	34.6790	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3399.0	0	SC	0	1.4703	0	34.6790	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3400.0	0	SC	0	1.4703	0	34.6791	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3401.0	0	SC	0	1.4702	0	34.6791	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3402.0	0	SC	0	1.4702	0	34.6791	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3403.0	0	SC	0	1.4701	0	34.6792	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3404.0	0	SC	0	1.4700	0	34.6792	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3405.0	0	SC	0	1.4698	0	34.6793	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3406.0	0	SC	0	1.4698	0	34.6792	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3407.0	0	SC	0	1.4696	0	34.6793	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3408.0	0	SC	0	1.4695	0	34.6793	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3409.0	0	SC	0	1.4696	0	34.6793	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3410.0	0	SC	0	1.4696	0	34.6794	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3411.0	0	SC	0	1.4696	0	34.6794	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3412.0	0	SC	0	1.4695	0	34.6794	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3413.0	0	SC	0	1.4692	0	34.6794	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3414.0	0	SC	0	1.4689	0	34.6794	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3415.0	0	SC	0	1.4687	0	34.6794	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3416.0	0	SC	0	1.4684	0	34.6794	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3417.0	0	SC	0	1.4683	0	34.6795	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3418.0	0	SC	0	1.4683	0	34.6795	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3419.0	0	SC	0	1.4683	0	34.6795	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3420.0	0	SC	0	1.4683	0	34.6795	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3421.0	0	SC	0	1.4683	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3422.0	0	SC	0	1.4682	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3423.0	0	SC	0	1.4681	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3424.0	0	SC	0	1.4681	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3425.0	0	SC	0	1.4681	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3426.0	0	SC	0	1.4681	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3427.0	0	SC	0	1.4682	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3428.0	0	SC	0	1.4682	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3429.0	0	SC	0	1.4682	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3430.0	0	SC	0	1.4682	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3431.0	0	SC	0	1.4682	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3432.0	0	SC	0	1.4682	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3433.0	0	SC	0	1.4681	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3434.0	0	SC	0	1.4681	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3435.0	0	SC	0	1.4680	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3436.0	0	SC	0	1.4678	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3437.0	0	SC	0	1.4676	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3438.0	0	SC	0	1.4675	0	34.6796	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3439.0	0	SC	0	1.4673	0	34.6798	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3440.0	0	SC	0	1.4672	0	34.6798	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3441.0	0	SC	0	1.4670	0	34.6798	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3442.0	0	SC	0	1.4670	0	34.6798	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3443.0	0	SC	0	1.4670	0	34.6798	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3444.0	0	SC	0	1.4670	0	34.6799	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3445.0	0	SC	0	1.4670	0	34.6799	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3446.0	0	SC	0	1.4670	0	34.6799	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3447.0	0	SC	0	1.4669	0	34.6799	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3448.0	0	SC	0	1.4669	0	34.6799	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3449.0	0	SC	0	1.4669	0	34.6799	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3450.0	0	SC	0	1.4668	0	34.6799	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3451.0	0	SC	0	1.4668	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3452.0	0	SC	0	1.4668	0	34.6799	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3453.0	0	SC	0	1.4668	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3454.0	0	SC	0	1.4668	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3455.0	0	SC	0	1.4668	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3456.0	0	SC	0	1.4669	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3457.0	0	SC	0	1.4669	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3458.0	0	SC	0	1.4669	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3459.0	0	SC	0	1.4669	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3460.0	0	SC	0	1.4669	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3461.0	0	SC	0	1.4669	0	34.6799	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3462.0	0	SC	0	1.4669	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3463.0	0	SC	0	1.4669	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3464.0	0	SC	0	1.4669	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3465.0	0	SC	0	1.4669	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3466.0	0	SC	0	1.4669	0	34.6801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3467.0	0	SC	0	1.4669	0	34.6801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3468.0	0	SC	0	1.4669	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3469.0	0	SC	0	1.4670	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3470.0	0	SC	0	1.4672	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3471.0	0	SC	0	1.4673	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3472.0	0	SC	0	1.4673	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3473.0	0	SC	0	1.4674	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3474.0	0	SC	0	1.4675	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3475.0	0	SC	0	1.4676	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3476.0	0	SC	0	1.4677	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3477.0	0	SC	0	1.4677	0	34.6801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3478.0	0	SC	0	1.4678	0	34.6801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3479.0	0	SC	0	1.4678	0	34.6802	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3480.0	0	SC	0	1.4678	0	34.6801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3481.0	0	SC	0	1.4679	0	34.6801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3482.0	0	SC	0	1.4680	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3483.0	0	SC	0	1.4681	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3484.0	0	SC	0	1.4680	0	34.6800	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3485.0	0	SC	0	1.4678	0	34.6801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3486.0	0	SC	0	1.4676	0	34.6801	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3487.0	0	SC	0	1.4672	0	34.6802	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3488.0	0	SC	0	1.4670	0	34.6802	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3489.0	0	SC	0	1.4669	0	34.6803	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3490.0	0	SC	0	1.4669	0	34.6803	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3491.0	0	SC	0	1.4669	0	34.6803	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3492.0	0	SC	0	1.4669	0	34.6803	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3493.0	0	SC	0	1.4667	0	34.6804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3494.0	0	SC	0	1.4667	0	34.6804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3495.0	0	SC	0	1.4667	0	34.6804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3496.0	0	SC	0	1.4666	0	34.6804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3497.0	0	SC	0	1.4666	0	34.6804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3498.0	0	SC	0	1.4666	0	34.6803	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3499.0	0	SC	0	1.4666	0	34.6803	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3500.0	0	SC	0	1.4666	0	34.6804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3501.0	0	SC	0	1.4666	0	34.6804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3502.0	0	SC	0	1.4666	0	34.6804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3503.0	0	SC	0	1.4666	0	34.6805	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3504.0	0	SC	0	1.4666	0	34.6805	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3505.0	0	SC	0	1.4666	0	34.6805	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3506.0	0	SC	0	1.4666	0	34.6805	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3507.0	0	SC	0	1.4666	0	34.6804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3508.0	0	SC	0	1.4664	0	34.6804	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3509.0	0	SC	0	1.4661	0	34.6805	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3510.0	0	SC	0	1.4657	0	34.6805	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3511.0	0	SC	0	1.4652	0	34.6806	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3512.0	0	SC	0	1.4647	0	34.6806	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3513.0	0	SC	0	1.4643	0	34.6807	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3514.0	0	SC	0	1.4641	0	34.6807	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3515.0	0	SC	0	1.4640	0	34.6808	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3516.0	0	SC	0	1.4640	0	34.6808	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3517.0	0	SC	0	1.4641	0	34.6808	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3518.0	0	SC	0	1.4642	0	34.6808	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3519.0	0	SC	0	1.4642	0	34.6808	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3520.0	0	SC	0	1.4640	0	34.6808	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3521.0	0	SC	0	1.4637	0	34.6808	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3522.0	0	SC	0	1.4632	0	34.6809	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3523.0	0	SC	0	1.4628	0	34.6810	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3524.0	0	SC	0	1.4623	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3525.0	0	SC	0	1.4620	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3526.0	0	SC	0	1.4619	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3527.0	0	SC	0	1.4618	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3528.0	0	SC	0	1.4618	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3529.0	0	SC	0	1.4618	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3530.0	0	SC	0	1.4617	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3531.0	0	SC	0	1.4616	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3532.0	0	SC	0	1.4615	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3533.0	0	SC	0	1.4615	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3534.0	0	SC	0	1.4614	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3535.0	0	SC	0	1.4613	0	34.6811	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3536.0	0	SC	0	1.4612	0	34.6813	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3537.0	0	SC	0	1.4609	0	34.6813	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3538.0	0	SC	0	1.4608	0	34.6813	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3539.0	0	SC	0	1.4605	0	34.6813	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3540.0	0	SC	0	1.4602	0	34.6813	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3541.0	0	SC	0	1.4600	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3542.0	0	SC	0	1.4598	0	34.6816	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3543.0	0	SC	0	1.4597	0	34.6816	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3544.0	0	SC	0	1.4597	0	34.6816	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3545.0	0	SC	0	1.4598	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3546.0	0	SC	0	1.4598	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3547.0	0	SC	0	1.4599	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3548.0	0	SC	0	1.4599	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3549.0	0	SC	0	1.4599	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3550.0	0	SC	0	1.4600	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3551.0	0	SC	0	1.4600	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3552.0	0	SC	0	1.4600	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3553.0	0	SC	0	1.4601	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3554.0	0	SC	0	1.4602	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3555.0	0	SC	0	1.4602	0	34.6816	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3556.0	0	SC	0	1.4603	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3557.0	0	SC	0	1.4604	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3558.0	0	SC	0	1.4604	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3559.0	0	SC	0	1.4604	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3560.0	0	SC	0	1.4605	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3561.0	0	SC	0	1.4604	0	34.6815	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3562.0	0	SC	0	1.4603	0	34.6816	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3563.0	0	SC	0	1.4602	0	34.6817	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3564.0	0	SC	0	1.4600	0	34.6817	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3565.0	0	SC	0	1.4597	0	34.6818	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3566.0	0	SC	0	1.4595	0	34.6818	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3567.0	0	SC	0	1.4595	0	34.6818	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3568.0	0	SC	0	1.4594	0	34.6817	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3569.0	0	SC	0	1.4594	0	34.6817	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3570.0	0	SC	0	1.4593	0	34.6818	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3571.0	0	SC	0	1.4593	0	34.6818	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3572.0	0	SC	0	1.4593	0	34.6818	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3573.0	0	SC	0	1.4593	0	34.6819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3574.0	0	SC	0	1.4593	0	34.6819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3575.0	0	SC	0	1.4594	0	34.6819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3576.0	0	SC	0	1.4595	0	34.6818	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3577.0	0	SC	0	1.4595	0	34.6818	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3578.0	0	SC	0	1.4595	0	34.6819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3579.0	0	SC	0	1.4596	0	34.6819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3580.0	0	SC	0	1.4596	0	34.6819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3581.0	0	SC	0	1.4595	0	34.6820	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3582.0	0	SC	0	1.4595	0	34.6820	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3583.0	0	SC	0	1.4594	0	34.6820	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3584.0	0	SC	0	1.4595	0	34.6819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3585.0	0	SC	0	1.4595	0	34.6819	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3586.0	0	SC	0	1.4593	0	34.6820	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3587.0	0	SC	0	1.4591	0	34.6820	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3588.0	0	SC	0	1.4588	0	34.6821	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3589.0	0	SC	0	1.4586	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3590.0	0	SC	0	1.4584	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3591.0	0	SC	0	1.4583	0	34.6821	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3592.0	0	SC	0	1.4583	0	34.6821	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3593.0	0	SC	0	1.4583	0	34.6821	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3594.0	0	SC	0	1.4583	0	34.6821	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3595.0	0	SC	0	1.4583	0	34.6821	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3596.0	0	SC	0	1.4583	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3597.0	0	SC	0	1.4583	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3598.0	0	SC	0	1.4583	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3599.0	0	SC	0	1.4583	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3600.0	0	SC	0	1.4583	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3601.0	0	SC	0	1.4582	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3602.0	0	SC	0	1.4582	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3603.0	0	SC	0	1.4582	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3604.0	0	SC	0	1.4583	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3605.0	0	SC	0	1.4583	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3606.0	0	SC	0	1.4585	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3607.0	0	SC	0	1.4585	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3608.0	0	SC	0	1.4586	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3609.0	0	SC	0	1.4588	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3610.0	0	SC	0	1.4588	0	34.6822	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3611.0	0	SC	0	1.4588	0	34.6823	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3612.0	0	SC	0	1.4588	0	34.6823	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3613.0	0	SC	0	1.4588	0	34.6823	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3614.0	0	SC	0	1.4588	0	34.6823	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3615.0	0	SC	0	1.4588	0	34.6823	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3616.0	0	SC	0	1.4586	0	34.6823	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3617.0	0	SC	0	1.4584	0	34.6823	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3618.0	0	SC	0	1.4582	0	34.6824	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3619.0	0	SC	0	1.4580	0	34.6824	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3620.0	0	SC	0	1.4579	0	34.6825	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3621.0	0	SC	0	1.4578	0	34.6825	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3622.0	0	SC	0	1.4578	0	34.6825	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3623.0	0	SC	0	1.4577	0	34.6825	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3624.0	0	SC	0	1.4577	0	34.6826	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3625.0	0	SC	0	1.4577	0	34.6825	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3626.0	0	SC	0	1.4576	0	34.6826	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3627.0	0	SC	0	1.4575	0	34.6826	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3628.0	0	SC	0	1.4574	0	34.6826	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3629.0	0	SC	0	1.4574	0	34.6826	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3630.0	0	SC	0	1.4575	0	34.6826	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3631.0	0	SC	0	1.4576	0	34.6826	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3632.0	0	SC	0	1.4574	0	34.6826	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3633.0	0	SC	0	1.4572	0	34.6826	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3634.0	0	SC	0	1.4570	0	34.6826	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3635.0	0	SC	0	1.4567	0	34.6826	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3636.0	0	SC	0	1.4564	0	34.6828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3637.0	0	SC	0	1.4562	0	34.6828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3638.0	0	SC	0	1.4559	0	34.6828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3639.0	0	SC	0	1.4557	0	34.6828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3640.0	0	SC	0	1.4556	0	34.6828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3641.0	0	SC	0	1.4555	0	34.6828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3642.0	0	SC	0	1.4555	0	34.6828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3643.0	0	SC	0	1.4556	0	34.6828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3644.0	0	SC	0	1.4555	0	34.6828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3645.0	0	SC	0	1.4554	0	34.6828	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3646.0	0	SC	0	1.4553	0	34.6830	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3647.0	0	SC	0	1.4553	0	34.6830	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3648.0	0	SC	0	1.4553	0	34.6830	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3649.0	0	SC	0	1.4552	0	34.6830	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3650.0	0	SC	0	1.4552	0	34.6830	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3651.0	0	SC	0	1.4551	0	34.6830	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3652.0	0	SC	0	1.4548	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3653.0	0	SC	0	1.4548	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3654.0	0	SC	0	1.4550	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3655.0	0	SC	0	1.4550	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3656.0	0	SC	0	1.4551	0	34.6830	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3657.0	0	SC	0	1.4552	0	34.6830	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3658.0	0	SC	0	1.4553	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3659.0	0	SC	0	1.4554	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3660.0	0	SC	0	1.4554	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3661.0	0	SC	0	1.4554	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3662.0	0	SC	0	1.4554	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3663.0	0	SC	0	1.4553	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3664.0	0	SC	0	1.4554	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3665.0	0	SC	0	1.4553	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3666.0	0	SC	0	1.4553	0	34.6832	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3667.0	0	SC	0	1.4552	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3668.0	0	SC	0	1.4552	0	34.6831	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3669.0	0	SC	0	1.4551	0	34.6832	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3670.0	0	SC	0	1.4550	0	34.6833	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3671.0	0	SC	0	1.4548	0	34.6832	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3672.0	0	SC	0	1.4547	0	34.6832	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3673.0	0	SC	0	1.4546	0	34.6833	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3674.0	0	SC	0	1.4545	0	34.6833	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3675.0	0	SC	0	1.4544	0	34.6833	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3676.0	0	SC	0	1.4543	0	34.6834	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3677.0	0	SC	0	1.4541	0	34.6834	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3678.0	0	SC	0	1.4540	0	34.6835	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3679.0	0	SC	0	1.4540	0	34.6834	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3680.0	0	SC	0	1.4539	0	34.6835	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3681.0	0	SC	0	1.4538	0	34.6835	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3682.0	0	SC	0	1.4537	0	34.6835	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3683.0	0	SC	0	1.4536	0	34.6835	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3684.0	0	SC	0	1.4535	0	34.6835	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3685.0	0	SC	0	1.4535	0	34.6835	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3686.0	0	SC	0	1.4535	0	34.6836	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3687.0	0	SC	0	1.4535	0	34.6836	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3688.0	0	SC	0	1.4535	0	34.6837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3689.0	0	SC	0	1.4535	0	34.6837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3690.0	0	SC	0	1.4534	0	34.6837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3691.0	0	SC	0	1.4534	0	34.6836	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3692.0	0	SC	0	1.4533	0	34.6836	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3693.0	0	SC	0	1.4532	0	34.6836	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3694.0	0	SC	0	1.4531	0	34.6836	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3695.0	0	SC	0	1.4528	0	34.6836	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3696.0	0	SC	0	1.4527	0	34.6837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3697.0	0	SC	0	1.4526	0	34.6837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3698.0	0	SC	0	1.4525	0	34.6837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3699.0	0	SC	0	1.4524	0	34.6838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3700.0	0	SC	0	1.4524	0	34.6837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3701.0	0	SC	0	1.4524	0	34.6837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3702.0	0	SC	0	1.4524	0	34.6836	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3703.0	0	SC	0	1.4525	0	34.6837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3704.0	0	SC	0	1.4525	0	34.6837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3705.0	0	SC	0	1.4525	0	34.6837	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3706.0	0	SC	0	1.4526	0	34.6838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3707.0	0	SC	0	1.4526	0	34.6838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3708.0	0	SC	0	1.4527	0	34.6838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3709.0	0	SC	0	1.4527	0	34.6838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3710.0	0	SC	0	1.4527	0	34.6838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3711.0	0	SC	0	1.4527	0	34.6838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3712.0	0	SC	0	1.4528	0	34.6838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3713.0	0	SC	0	1.4528	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3714.0	0	SC	0	1.4528	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3715.0	0	SC	0	1.4530	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3716.0	0	SC	0	1.4528	0	34.6840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3717.0	0	SC	0	1.4528	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3718.0	0	SC	0	1.4528	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3719.0	0	SC	0	1.4530	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3720.0	0	SC	0	1.4530	0	34.6838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3721.0	0	SC	0	1.4530	0	34.6838	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3722.0	0	SC	0	1.4530	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3723.0	0	SC	0	1.4530	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3724.0	0	SC	0	1.4528	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3725.0	0	SC	0	1.4528	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3726.0	0	SC	0	1.4528	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3727.0	0	SC	0	1.4528	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3728.0	0	SC	0	1.4528	0	34.6839	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3729.0	0	SC	0	1.4530	0	34.6840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3730.0	0	SC	0	1.4530	0	34.6840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3731.0	0	SC	0	1.4531	0	34.6840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3732.0	0	SC	0	1.4531	0	34.6840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3733.0	0	SC	0	1.4528	0	34.6840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3734.0	0	SC	0	1.4527	0	34.6840	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3735.0	0	SC	0	1.4527	0	34.6841	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3736.0	0	SC	0	1.4525	0	34.6841	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3737.0	0	SC	0	1.4524	0	34.6841	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3738.0	0	SC	0	1.4524	0	34.6841	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3739.0	0	SC	0	1.4522	0	34.6841	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3740.0	0	SC	0	1.4520	0	34.6841	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3741.0	0	SC	0	1.4517	0	34.6841	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3742.0	0	SC	0	1.4514	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3743.0	0	SC	0	1.4511	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3744.0	0	SC	0	1.4508	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3745.0	0	SC	0	1.4507	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3746.0	0	SC	0	1.4508	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3747.0	0	SC	0	1.4510	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3748.0	0	SC	0	1.4511	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3749.0	0	SC	0	1.4511	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3750.0	0	SC	0	1.4511	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3751.0	0	SC	0	1.4510	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3752.0	0	SC	0	1.4510	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3753.0	0	SC	0	1.4510	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3754.0	0	SC	0	1.4508	0	34.6845	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3755.0	0	SC	0	1.4510	0	34.6843	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3756.0	0	SC	0	1.4510	0	34.6845	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3757.0	0	SC	0	1.4508	0	34.6845	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3758.0	0	SC	0	1.4510	0	34.6845	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3759.0	0	SC	0	1.4510	0	34.6845	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3760.0	0	SC	0	1.4510	0	34.6846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3761.0	0	SC	0	1.4511	0	34.6845	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3762.0	0	SC	0	1.4512	0	34.6845	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3763.0	0	SC	0	1.4512	0	34.6845	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3764.0	0	SC	0	1.4512	0	34.6845	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3765.0	0	SC	0	1.4511	0	34.6845	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3766.0	0	SC	0	1.4508	0	34.6846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3767.0	0	SC	0	1.4507	0	34.6846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3768.0	0	SC	0	1.4505	0	34.6846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3769.0	0	SC	0	1.4504	0	34.6846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3770.0	0	SC	0	1.4504	0	34.6846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3771.0	0	SC	0	1.4504	0	34.6846	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3772.0	0	SC	0	1.4504	0	34.6847	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3773.0	0	SC	0	1.4504	0	34.6847	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3774.0	0	SC	0	1.4504	0	34.6848	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3775.0	0	SC	0	1.4504	0	34.6848	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3776.0	0	SC	0	1.4505	0	34.6847	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3777.0	0	SC	0	1.4505	0	34.6847	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3778.0	0	SC	0	1.4505	0	34.6847	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3779.0	0	SC	0	1.4503	0	34.6847	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3780.0	0	SC	0	1.4502	0	34.6848	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3781.0	0	SC	0	1.4501	0	34.6848	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3782.0	0	SC	0	1.4500	0	34.6848	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3783.0	0	SC	0	1.4500	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3784.0	0	SC	0	1.4500	0	34.6848	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3785.0	0	SC	0	1.4500	0	34.6848	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3786.0	0	SC	0	1.4500	0	34.6848	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3787.0	0	SC	0	1.4500	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3788.0	0	SC	0	1.4501	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3789.0	0	SC	0	1.4502	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3790.0	0	SC	0	1.4502	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3791.0	0	SC	0	1.4503	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3792.0	0	SC	0	1.4504	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3793.0	0	SC	0	1.4504	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3794.0	0	SC	0	1.4504	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3795.0	0	SC	0	1.4504	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3796.0	0	SC	0	1.4504	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3797.0	0	SC	0	1.4504	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3798.0	0	SC	0	1.4505	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3799.0	0	SC	0	1.4506	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3800.0	0	SC	0	1.4507	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3801.0	0	SC	0	1.4507	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3802.0	0	SC	0	1.4507	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3803.0	0	SC	0	1.4508	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3804.0	0	SC	0	1.4511	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3805.0	0	SC	0	1.4512	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3806.0	0	SC	0	1.4513	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3807.0	0	SC	0	1.4514	0	34.6848	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3808.0	0	SC	0	1.4515	0	34.6848	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3809.0	0	SC	0	1.4515	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3810.0	0	SC	0	1.4516	0	34.6849	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3811.0	0	SC	0	1.4516	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3812.0	0	SC	0	1.4516	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3813.0	0	SC	0	1.4516	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3814.0	0	SC	0	1.4516	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3815.0	0	SC	0	1.4517	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3816.0	0	SC	0	1.4517	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3817.0	0	SC	0	1.4518	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3818.0	0	SC	0	1.4518	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3819.0	0	SC	0	1.4519	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3820.0	0	SC	0	1.4518	0	34.6850	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3821.0	0	SC	0	1.4517	0	34.6851	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3822.0	0	SC	0	1.4517	0	34.6851	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3823.0	0	SC	0	1.4516	0	34.6851	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3824.0	0	SC	0	1.4514	0	34.6851	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3825.0	0	SC	0	1.4513	0	34.6851	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3826.0	0	SC	0	1.4512	0	34.6851	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3827.0	0	SC	0	1.4512	0	34.6852	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3828.0	0	SC	0	1.4512	0	34.6852	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3829.0	0	SC	0	1.4511	0	34.6852	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3830.0	0	SC	0	1.4508	0	34.6852	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3831.0	0	SC	0	1.4506	0	34.6853	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3832.0	0	SC	0	1.4504	0	34.6853	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3833.0	0	SC	0	1.4501	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3834.0	0	SC	0	1.4500	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3835.0	0	SC	0	1.4500	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3836.0	0	SC	0	1.4501	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3837.0	0	SC	0	1.4501	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3838.0	0	SC	0	1.4502	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3839.0	0	SC	0	1.4503	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3840.0	0	SC	0	1.4504	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3841.0	0	SC	0	1.4504	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3842.0	0	SC	0	1.4505	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3843.0	0	SC	0	1.4506	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3844.0	0	SC	0	1.4506	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3845.0	0	SC	0	1.4506	0	34.6855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3846.0	0	SC	0	1.4507	0	34.6855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3847.0	0	SC	0	1.4507	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3848.0	0	SC	0	1.4507	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3849.0	0	SC	0	1.4507	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3850.0	0	SC	0	1.4507	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3851.0	0	SC	0	1.4507	0	34.6854	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3852.0	0	SC	0	1.4507	0	34.6855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3853.0	0	SC	0	1.4507	0	34.6855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3854.0	0	SC	0	1.4507	0	34.6855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3855.0	0	SC	0	1.4507	0	34.6855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3856.0	0	SC	0	1.4507	0	34.6855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3857.0	0	SC	0	1.4506	0	34.6855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3858.0	0	SC	0	1.4506	0	34.6856	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3859.0	0	SC	0	1.4507	0	34.6855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3860.0	0	SC	0	1.4507	0	34.6855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3861.0	0	SC	0	1.4507	0	34.6855	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3862.0	0	SC	0	1.4507	0	34.6856	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3863.0	0	SC	0	1.4507	0	34.6856	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3864.0	0	SC	0	1.4507	0	34.6856	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3865.0	0	SC	0	1.4506	0	34.6856	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3866.0	0	SC	0	1.4505	0	34.6856	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3867.0	0	SC	0	1.4504	0	34.6856	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3868.0	0	SC	0	1.4502	0	34.6857	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3869.0	0	SC	0	1.4501	0	34.6857	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3870.0	0	SC	0	1.4501	0	34.6857	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3871.0	0	SC	0	1.4501	0	34.6857	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3872.0	0	SC	0	1.4501	0	34.6857	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3873.0	0	SC	0	1.4500	0	34.6857	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3874.0	0	SC	0	1.4499	0	34.6857	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3875.0	0	SC	0	1.4497	0	34.6858	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3876.0	0	SC	0	1.4494	0	34.6858	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3877.0	0	SC	0	1.4492	0	34.6858	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3878.0	0	SC	0	1.4489	0	34.6860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3879.0	0	SC	0	1.4486	0	34.6860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3880.0	0	SC	0	1.4486	0	34.6860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3881.0	0	SC	0	1.4485	0	34.6860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3882.0	0	SC	0	1.4485	0	34.6860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3883.0	0	SC	0	1.4485	0	34.6860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3884.0	0	SC	0	1.4485	0	34.6860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3885.0	0	SC	0	1.4486	0	34.6860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3886.0	0	SC	0	1.4486	0	34.6860	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3887.0	0	SC	0	1.4486	0	34.6861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3888.0	0	SC	0	1.4487	0	34.6861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3889.0	0	SC	0	1.4487	0	34.6861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3890.0	0	SC	0	1.4487	0	34.6861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3891.0	0	SC	0	1.4487	0	34.6861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3892.0	0	SC	0	1.4489	0	34.6861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3893.0	0	SC	0	1.4489	0	34.6861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3894.0	0	SC	0	1.4487	0	34.6861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3895.0	0	SC	0	1.4486	0	34.6861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3896.0	0	SC	0	1.4484	0	34.6862	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3897.0	0	SC	0	1.4482	0	34.6862	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3898.0	0	SC	0	1.4481	0	34.6862	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3899.0	0	SC	0	1.4481	0	34.6862	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3900.0	0	SC	0	1.4481	0	34.6862	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3901.0	0	SC	0	1.4481	0	34.6862	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3902.0	0	SC	0	1.4482	0	34.6862	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3903.0	0	SC	0	1.4483	0	34.6862	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3904.0	0	SC	0	1.4484	0	34.6861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3905.0	0	SC	0	1.4483	0	34.6861	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3906.0	0	SC	0	1.4482	0	34.6862	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3907.0	0	SC	0	1.4479	0	34.6863	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3908.0	0	SC	0	1.4477	0	34.6863	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3909.0	0	SC	0	1.4474	0	34.6863	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3910.0	0	SC	0	1.4472	0	34.6863	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3911.0	0	SC	0	1.4471	0	34.6863	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3912.0	0	SC	0	1.4471	0	34.6863	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3913.0	0	SC	0	1.4471	0	34.6864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3914.0	0	SC	0	1.4472	0	34.6864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3915.0	0	SC	0	1.4473	0	34.6864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3916.0	0	SC	0	1.4475	0	34.6864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3917.0	0	SC	0	1.4476	0	34.6864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3918.0	0	SC	0	1.4477	0	34.6864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3919.0	0	SC	0	1.4478	0	34.6864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3920.0	0	SC	0	1.4478	0	34.6865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3921.0	0	SC	0	1.4479	0	34.6865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3922.0	0	SC	0	1.4479	0	34.6865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3923.0	0	SC	0	1.4480	0	34.6864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3924.0	0	SC	0	1.4481	0	34.6864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3925.0	0	SC	0	1.4482	0	34.6863	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3926.0	0	SC	0	1.4481	0	34.6864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3927.0	0	SC	0	1.4480	0	34.6864	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3928.0	0	SC	0	1.4479	0	34.6865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3929.0	0	SC	0	1.4477	0	34.6865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3930.0	0	SC	0	1.4476	0	34.6866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3931.0	0	SC	0	1.4475	0	34.6866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3932.0	0	SC	0	1.4476	0	34.6865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3933.0	0	SC	0	1.4476	0	34.6865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3934.0	0	SC	0	1.4476	0	34.6865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3935.0	0	SC	0	1.4477	0	34.6865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3936.0	0	SC	0	1.4478	0	34.6865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3937.0	0	SC	0	1.4478	0	34.6865	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3938.0	0	SC	0	1.4478	0	34.6866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3939.0	0	SC	0	1.4479	0	34.6866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3940.0	0	SC	0	1.4479	0	34.6866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3941.0	0	SC	0	1.4479	0	34.6866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3942.0	0	SC	0	1.4478	0	34.6866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3943.0	0	SC	0	1.4477	0	34.6866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3944.0	0	SC	0	1.4476	0	34.6866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3945.0	0	SC	0	1.4475	0	34.6866	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3946.0	0	SC	0	1.4474	0	34.6867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3947.0	0	SC	0	1.4473	0	34.6867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3948.0	0	SC	0	1.4473	0	34.6868	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3949.0	0	SC	0	1.4473	0	34.6868	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3950.0	0	SC	0	1.4473	0	34.6868	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3951.0	0	SC	0	1.4473	0	34.6868	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3952.0	0	SC	0	1.4472	0	34.6867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3953.0	0	SC	0	1.4472	0	34.6867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3954.0	0	SC	0	1.4471	0	34.6867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3955.0	0	SC	0	1.4470	0	34.6867	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3956.0	0	SC	0	1.4470	0	34.6868	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3957.0	0	SC	0	1.4470	0	34.6868	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3958.0	0	SC	0	1.4470	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3959.0	0	SC	0	1.4471	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3960.0	0	SC	0	1.4472	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3961.0	0	SC	0	1.4473	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3962.0	0	SC	0	1.4474	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3963.0	0	SC	0	1.4474	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3964.0	0	SC	0	1.4475	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3965.0	0	SC	0	1.4475	0	34.6870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3966.0	0	SC	0	1.4475	0	34.6870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3967.0	0	SC	0	1.4476	0	34.6870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3968.0	0	SC	0	1.4477	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3969.0	0	SC	0	1.4478	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3970.0	0	SC	0	1.4478	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3971.0	0	SC	0	1.4479	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3972.0	0	SC	0	1.4480	0	34.6870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3973.0	0	SC	0	1.4480	0	34.6870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3974.0	0	SC	0	1.4480	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3975.0	0	SC	0	1.4481	0	34.6870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3976.0	0	SC	0	1.4482	0	34.6870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3977.0	0	SC	0	1.4483	0	34.6870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3978.0	0	SC	0	1.4484	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3979.0	0	SC	0	1.4485	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3980.0	0	SC	0	1.4485	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3981.0	0	SC	0	1.4485	0	34.6869	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3982.0	0	SC	0	1.4484	0	34.6870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3983.0	0	SC	0	1.4484	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3984.0	0	SC	0	1.4483	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3985.0	0	SC	0	1.4483	0	34.6870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3986.0	0	SC	0	1.4482	0	34.6870	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3987.0	0	SC	0	1.4481	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3988.0	0	SC	0	1.4481	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3989.0	0	SC	0	1.4481	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3990.0	0	SC	0	1.4480	0	34.6872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3991.0	0	SC	0	1.4479	0	34.6872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3992.0	0	SC	0	1.4479	0	34.6872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3993.0	0	SC	0	1.4480	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3994.0	0	SC	0	1.4481	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3995.0	0	SC	0	1.4482	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3996.0	0	SC	0	1.4483	0	34.6872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3997.0	0	SC	0	1.4483	0	34.6872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3998.0	0	SC	0	1.4483	0	34.6872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	3999.0	0	SC	0	1.4483	0	34.6872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4000.0	0	SC	0	1.4483	0	34.6872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4001.0	0	SC	0	1.4484	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4002.0	0	SC	0	1.4484	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4003.0	0	SC	0	1.4484	0	34.6871	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4004.0	0	SC	0	1.4484	0	34.6872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4005.0	0	SC	0	1.4484	0	34.6872	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4006.0	0	SC	0	1.4484	0	34.6873	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4007.0	0	SC	0	1.4484	0	34.6873	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4008.0	0	SC	0	1.4484	0	34.6873	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4009.0	0	SC	0	1.4483	0	34.6873	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4010.0	0	SC	0	1.4481	0	34.6873	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4011.0	0	SC	0	1.4478	0	34.6873	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4012.0	0	SC	0	1.4475	0	34.6875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4013.0	0	SC	0	1.4473	0	34.6875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4014.0	0	SC	0	1.4471	0	34.6875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4015.0	0	SC	0	1.4470	0	34.6875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4016.0	0	SC	0	1.4469	0	34.6875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4017.0	0	SC	0	1.4469	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4018.0	0	SC	0	1.4467	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4019.0	0	SC	0	1.4467	0	34.6875	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4020.0	0	SC	0	1.4467	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4021.0	0	SC	0	1.4469	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4022.0	0	SC	0	1.4469	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4023.0	0	SC	0	1.4470	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4024.0	0	SC	0	1.4469	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4025.0	0	SC	0	1.4470	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4026.0	0	SC	0	1.4471	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4027.0	0	SC	0	1.4471	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4028.0	0	SC	0	1.4471	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4029.0	0	SC	0	1.4470	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4030.0	0	SC	0	1.4469	0	34.6876	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4031.0	0	SC	0	1.4467	0	34.6877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4032.0	0	SC	0	1.4467	0	34.6877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4033.0	0	SC	0	1.4469	0	34.6877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4034.0	0	SC	0	1.4469	0	34.6877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4035.0	0	SC	0	1.4470	0	34.6877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4036.0	0	SC	0	1.4471	0	34.6877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4037.0	0	SC	0	1.4472	0	34.6877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4038.0	0	SC	0	1.4472	0	34.6877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4039.0	0	SC	0	1.4472	0	34.6877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4040.0	0	SC	0	1.4472	0	34.6877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4041.0	0	SC	0	1.4472	0	34.6877	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4042.0	0	SC	0	1.4472	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4043.0	0	SC	0	1.4472	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4044.0	0	SC	0	1.4473	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4045.0	0	SC	0	1.4473	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4046.0	0	SC	0	1.4473	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4047.0	0	SC	0	1.4474	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4048.0	0	SC	0	1.4474	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4049.0	0	SC	0	1.4475	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4050.0	0	SC	0	1.4475	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4051.0	0	SC	0	1.4475	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4052.0	0	SC	0	1.4475	0	34.6879	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4053.0	0	SC	0	1.4475	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4054.0	0	SC	0	1.4476	0	34.6879	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4055.0	0	SC	0	1.4477	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4056.0	0	SC	0	1.4477	0	34.6879	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4057.0	0	SC	0	1.4476	0	34.6878	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4058.0	0	SC	0	1.4475	0	34.6879	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4059.0	0	SC	0	1.4473	0	34.6879	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4060.0	0	SC	0	1.4472	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4061.0	0	SC	0	1.4470	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4062.0	0	SC	0	1.4471	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4063.0	0	SC	0	1.4472	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4064.0	0	SC	0	1.4474	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4065.0	0	SC	0	1.4475	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4066.0	0	SC	0	1.4476	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4067.0	0	SC	0	1.4477	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4068.0	0	SC	0	1.4477	0	34.6879	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4069.0	0	SC	0	1.4477	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4070.0	0	SC	0	1.4477	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4071.0	0	SC	0	1.4477	0	34.6879	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4072.0	0	SC	0	1.4476	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4073.0	0	SC	0	1.4475	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4074.0	0	SC	0	1.4473	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4075.0	0	SC	0	1.4472	0	34.6880	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4076.0	0	SC	0	1.4471	0	34.6881	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4077.0	0	SC	0	1.4470	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4078.0	0	SC	0	1.4470	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4079.0	0	SC	0	1.4470	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4080.0	0	SC	0	1.4470	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4081.0	0	SC	0	1.4471	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4082.0	0	SC	0	1.4471	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4083.0	0	SC	0	1.4472	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4084.0	0	SC	0	1.4472	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4085.0	0	SC	0	1.4472	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4086.0	0	SC	0	1.4472	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4087.0	0	SC	0	1.4472	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4088.0	0	SC	0	1.4472	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4089.0	0	SC	0	1.4472	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4090.0	0	SC	0	1.4472	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4091.0	0	SC	0	1.4472	0	34.6882	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4092.0	0	SC	0	1.4472	0	34.6883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4093.0	0	SC	0	1.4471	0	34.6883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4094.0	0	SC	0	1.4471	0	34.6883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4095.0	0	SC	0	1.4471	0	34.6883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4096.0	0	SC	0	1.4471	0	34.6883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4097.0	0	SC	0	1.4471	0	34.6883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4098.0	0	SC	0	1.4471	0	34.6883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4099.0	0	SC	0	1.4471	0	34.6883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4100.0	0	SC	0	1.4471	0	34.6883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4101.0	0	SC	0	1.4470	0	34.6883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4102.0	0	SC	0	1.4469	0	34.6883	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4103.0	0	SC	0	1.4466	0	34.6884	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4104.0	0	SC	0	1.4462	0	34.6884	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4105.0	0	SC	0	1.4458	0	34.6885	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4106.0	0	SC	0	1.4454	0	34.6885	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4107.0	0	SC	0	1.4450	0	34.6886	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4108.0	0	SC	0	1.4447	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4109.0	0	SC	0	1.4446	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4110.0	0	SC	0	1.4447	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4111.0	0	SC	0	1.4449	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4112.0	0	SC	0	1.4450	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4113.0	0	SC	0	1.4451	0	34.6886	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4114.0	0	SC	0	1.4451	0	34.6886	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4115.0	0	SC	0	1.4451	0	34.6886	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4116.0	0	SC	0	1.4452	0	34.6886	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4117.0	0	SC	0	1.4452	0	34.6886	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4118.0	0	SC	0	1.4452	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4119.0	0	SC	0	1.4453	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4120.0	0	SC	0	1.4454	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4121.0	0	SC	0	1.4455	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4122.0	0	SC	0	1.4455	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4123.0	0	SC	0	1.4455	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4124.0	0	SC	0	1.4454	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4125.0	0	SC	0	1.4454	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4126.0	0	SC	0	1.4453	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4127.0	0	SC	0	1.4452	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4128.0	0	SC	0	1.4452	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4129.0	0	SC	0	1.4452	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4130.0	0	SC	0	1.4452	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4131.0	0	SC	0	1.4453	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4132.0	0	SC	0	1.4454	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4133.0	0	SC	0	1.4454	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4134.0	0	SC	0	1.4455	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4135.0	0	SC	0	1.4457	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4136.0	0	SC	0	1.4458	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4137.0	0	SC	0	1.4459	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4138.0	0	SC	0	1.4460	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4139.0	0	SC	0	1.4461	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4140.0	0	SC	0	1.4462	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4141.0	0	SC	0	1.4463	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4142.0	0	SC	0	1.4464	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4143.0	0	SC	0	1.4465	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4144.0	0	SC	0	1.4466	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4145.0	0	SC	0	1.4466	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4146.0	0	SC	0	1.4467	0	34.6887	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4147.0	0	SC	0	1.4469	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4148.0	0	SC	0	1.4469	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4149.0	0	SC	0	1.4469	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4150.0	0	SC	0	1.4470	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4151.0	0	SC	0	1.4470	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4152.0	0	SC	0	1.4471	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4153.0	0	SC	0	1.4471	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4154.0	0	SC	0	1.4471	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4155.0	0	SC	0	1.4472	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4156.0	0	SC	0	1.4471	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4157.0	0	SC	0	1.4471	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4158.0	0	SC	0	1.4470	0	34.6888	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4159.0	0	SC	0	1.4469	0	34.6890	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4160.0	0	SC	0	1.4466	0	34.6891	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4161.0	0	SC	0	1.4465	0	34.6891	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4162.0	0	SC	0	1.4462	0	34.6891	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4163.0	0	SC	0	1.4459	0	34.6891	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4164.0	0	SC	0	1.4457	0	34.6892	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4165.0	0	SC	0	1.4456	0	34.6892	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4166.0	0	SC	0	1.4454	0	34.6892	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4167.0	0	SC	0	1.4453	0	34.6892	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4168.0	0	SC	0	1.4451	0	34.6892	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4169.0	0	SC	0	1.4450	0	34.6892	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4170.0	0	SC	0	1.4449	0	34.6892	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4171.0	0	SC	0	1.4449	0	34.6893	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4172.0	0	SC	0	1.4449	0	34.6893	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4173.0	0	SC	0	1.4449	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4174.0	0	SC	0	1.4449	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4175.0	0	SC	0	1.4449	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4176.0	0	SC	0	1.4450	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4177.0	0	SC	0	1.4450	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4178.0	0	SC	0	1.4451	0	34.6893	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4179.0	0	SC	0	1.4452	0	34.6893	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4180.0	0	SC	0	1.4453	0	34.6893	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4181.0	0	SC	0	1.4453	0	34.6893	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4182.0	0	SC	0	1.4454	0	34.6893	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4183.0	0	SC	0	1.4455	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4184.0	0	SC	0	1.4456	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4185.0	0	SC	0	1.4456	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4186.0	0	SC	0	1.4457	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4187.0	0	SC	0	1.4457	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4188.0	0	SC	0	1.4458	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4189.0	0	SC	0	1.4458	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4190.0	0	SC	0	1.4459	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4191.0	0	SC	0	1.4459	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4192.0	0	SC	0	1.4460	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4193.0	0	SC	0	1.4461	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4194.0	0	SC	0	1.4462	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4195.0	0	SC	0	1.4463	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4196.0	0	SC	0	1.4464	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4197.0	0	SC	0	1.4465	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4198.0	0	SC	0	1.4465	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4199.0	0	SC	0	1.4466	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4200.0	0	SC	0	1.4466	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4201.0	0	SC	0	1.4466	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4202.0	0	SC	0	1.4466	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4203.0	0	SC	0	1.4466	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4204.0	0	SC	0	1.4466	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4205.0	0	SC	0	1.4467	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4206.0	0	SC	0	1.4469	0	34.6894	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4207.0	0	SC	0	1.4469	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4208.0	0	SC	0	1.4470	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4209.0	0	SC	0	1.4470	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4210.0	0	SC	0	1.4470	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4211.0	0	SC	0	1.4470	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4212.0	0	SC	0	1.4471	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4213.0	0	SC	0	1.4471	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4214.0	0	SC	0	1.4472	0	34.6895	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4215.0	0	SC	0	1.4472	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4216.0	0	SC	0	1.4472	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4217.0	0	SC	0	1.4473	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4218.0	0	SC	0	1.4473	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4219.0	0	SC	0	1.4474	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4220.0	0	SC	0	1.4474	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4221.0	0	SC	0	1.4475	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4222.0	0	SC	0	1.4476	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4223.0	0	SC	0	1.4477	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4224.0	0	SC	0	1.4478	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4225.0	0	SC	0	1.4479	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4226.0	0	SC	0	1.4480	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4227.0	0	SC	0	1.4482	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4228.0	0	SC	0	1.4483	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4229.0	0	SC	0	1.4484	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4230.0	0	SC	0	1.4485	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4231.0	0	SC	0	1.4485	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4232.0	0	SC	0	1.4485	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4233.0	0	SC	0	1.4485	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4234.0	0	SC	0	1.4486	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4235.0	0	SC	0	1.4487	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4236.0	0	SC	0	1.4487	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4237.0	0	SC	0	1.4487	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4238.0	0	SC	0	1.4489	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4239.0	0	SC	0	1.4490	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4240.0	0	SC	0	1.4490	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4241.0	0	SC	0	1.4491	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4242.0	0	SC	0	1.4492	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4243.0	0	SC	0	1.4493	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4244.0	0	SC	0	1.4494	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4245.0	0	SC	0	1.4495	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4246.0	0	SC	0	1.4496	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4247.0	0	SC	0	1.4497	0	34.6896	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4248.0	0	SC	0	1.4497	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4249.0	0	SC	0	1.4498	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4250.0	0	SC	0	1.4498	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4251.0	0	SC	0	1.4498	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4252.0	0	SC	0	1.4496	0	34.6897	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4253.0	0	SC	0	1.4494	0	34.6898	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4254.0	0	SC	0	1.4491	0	34.6898	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4255.0	0	SC	0	1.4487	0	34.6899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4256.0	0	SC	0	1.4483	0	34.6899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4257.0	0	SC	0	1.4481	0	34.6899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4258.0	0	SC	0	1.4480	0	34.6899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4259.0	0	SC	0	1.4480	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4260.0	0	SC	0	1.4480	0	34.6899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4261.0	0	SC	0	1.4482	0	34.6899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4262.0	0	SC	0	1.4483	0	34.6899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4263.0	0	SC	0	1.4484	0	34.6899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4264.0	0	SC	0	1.4485	0	34.6899	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4265.0	0	SC	0	1.4486	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4266.0	0	SC	0	1.4487	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4267.0	0	SC	0	1.4487	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4268.0	0	SC	0	1.4489	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4269.0	0	SC	0	1.4490	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4270.0	0	SC	0	1.4490	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4271.0	0	SC	0	1.4491	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4272.0	0	SC	0	1.4492	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4273.0	0	SC	0	1.4492	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4274.0	0	SC	0	1.4492	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4275.0	0	SC	0	1.4493	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4276.0	0	SC	0	1.4492	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4277.0	0	SC	0	1.4492	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4278.0	0	SC	0	1.4492	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4279.0	0	SC	0	1.4492	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4280.0	0	SC	0	1.4492	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4281.0	0	SC	0	1.4493	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4282.0	0	SC	0	1.4494	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4283.0	0	SC	0	1.4494	0	34.6900	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4284.0	0	SC	0	1.4495	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4285.0	0	SC	0	1.4496	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4286.0	0	SC	0	1.4497	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4287.0	0	SC	0	1.4499	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4288.0	0	SC	0	1.4500	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4289.0	0	SC	0	1.4501	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4290.0	0	SC	0	1.4501	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4291.0	0	SC	0	1.4501	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4292.0	0	SC	0	1.4500	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4293.0	0	SC	0	1.4500	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4294.0	0	SC	0	1.4501	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4295.0	0	SC	0	1.4501	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4296.0	0	SC	0	1.4501	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4297.0	0	SC	0	1.4502	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4298.0	0	SC	0	1.4502	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4299.0	0	SC	0	1.4503	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4300.0	0	SC	0	1.4503	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4301.0	0	SC	0	1.4503	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4302.0	0	SC	0	1.4504	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4303.0	0	SC	0	1.4504	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4304.0	0	SC	0	1.4505	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4305.0	0	SC	0	1.4505	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4306.0	0	SC	0	1.4505	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4307.0	0	SC	0	1.4506	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4308.0	0	SC	0	1.4506	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4309.0	0	SC	0	1.4506	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4310.0	0	SC	0	1.4506	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4311.0	0	SC	0	1.4506	0	34.6903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4312.0	0	SC	0	1.4506	0	34.6903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4313.0	0	SC	0	1.4507	0	34.6903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4314.0	0	SC	0	1.4508	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4315.0	0	SC	0	1.4510	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4316.0	0	SC	0	1.4510	0	34.6901	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4317.0	0	SC	0	1.4511	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4318.0	0	SC	0	1.4511	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4319.0	0	SC	0	1.4511	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4320.0	0	SC	0	1.4511	0	34.6902	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4321.0	0	SC	0	1.4510	0	34.6903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4322.0	0	SC	0	1.4508	0	34.6903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4323.0	0	SC	0	1.4507	0	34.6903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4324.0	0	SC	0	1.4506	0	34.6903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4325.0	0	SC	0	1.4506	0	34.6903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4326.0	0	SC	0	1.4505	0	34.6903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4327.0	0	SC	0	1.4503	0	34.6903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4328.0	0	SC	0	1.4502	0	34.6903	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4329.0	0	SC	0	1.4501	0	34.6905	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4330.0	0	SC	0	1.4500	0	34.6905	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4331.0	0	SC	0	1.4499	0	34.6906	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4332.0	0	SC	0	1.4497	0	34.6906	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4333.0	0	SC	0	1.4495	0	34.6906	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4334.0	0	SC	0	1.4494	0	34.6906	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4335.0	0	SC	0	1.4493	0	34.6905	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4336.0	0	SC	0	1.4493	0	34.6906	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4337.0	0	SC	0	1.4493	0	34.6905	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4338.0	0	SC	0	1.4492	0	34.6906	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4339.0	0	SC	0	1.4492	0	34.6906	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4340.0	0	SC	0	1.4491	0	34.6907	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4341.0	0	SC	0	1.4491	0	34.6907	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4342.0	0	SC	0	1.4490	0	34.6907	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4343.0	0	SC	0	1.4490	0	34.6907	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4344.0	0	SC	0	1.4489	0	34.6907	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4345.0	0	SC	0	1.4490	0	34.6907	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4346.0	0	SC	0	1.4490	0	34.6907	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4347.0	0	SC	0	1.4491	0	34.6907	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4348.0	0	SC	0	1.4491	0	34.6908	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4349.0	0	SC	0	1.4490	0	34.6908	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4350.0	0	SC	0	1.4489	0	34.6909	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4351.0	0	SC	0	1.4490	0	34.6909	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4352.0	0	SC	0	1.4489	0	34.6909	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4353.0	0	SC	0	1.4487	0	34.6909	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4354.0	0	SC	0	1.4487	0	34.6909	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4355.0	0	SC	0	1.4486	0	34.6909	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4356.0	0	SC	0	1.4484	0	34.6909	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4357.0	0	SC	0	1.4483	0	34.6909	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4358.0	0	SC	0	1.4482	0	34.6910	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4359.0	0	SC	0	1.4481	0	34.6911	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4360.0	0	SC	0	1.4481	0	34.6911	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4361.0	0	SC	0	1.4481	0	34.6910	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4362.0	0	SC	0	1.4480	0	34.6910	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4363.0	0	SC	0	1.4479	0	34.6910	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4364.0	0	SC	0	1.4478	0	34.6910	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4365.0	0	SC	0	1.4478	0	34.6910	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4366.0	0	SC	0	1.4476	0	34.6911	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4367.0	0	SC	0	1.4474	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4368.0	0	SC	0	1.4473	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4369.0	0	SC	0	1.4473	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4370.0	0	SC	0	1.4472	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4371.0	0	SC	0	1.4473	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4372.0	0	SC	0	1.4473	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4373.0	0	SC	0	1.4474	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4374.0	0	SC	0	1.4475	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4375.0	0	SC	0	1.4475	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4376.0	0	SC	0	1.4476	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4377.0	0	SC	0	1.4477	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4378.0	0	SC	0	1.4478	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4379.0	0	SC	0	1.4479	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4380.0	0	SC	0	1.4479	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4381.0	0	SC	0	1.4480	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4382.0	0	SC	0	1.4481	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4383.0	0	SC	0	1.4481	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4384.0	0	SC	0	1.4482	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4385.0	0	SC	0	1.4482	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4386.0	0	SC	0	1.4483	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4387.0	0	SC	0	1.4483	0	34.6912	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4388.0	0	SC	0	1.4483	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4389.0	0	SC	0	1.4484	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4390.0	0	SC	0	1.4484	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4391.0	0	SC	0	1.4484	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4392.0	0	SC	0	1.4484	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4393.0	0	SC	0	1.4484	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4394.0	0	SC	0	1.4484	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4395.0	0	SC	0	1.4484	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4396.0	0	SC	0	1.4484	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4397.0	0	SC	0	1.4485	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4398.0	0	SC	0	1.4486	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4399.0	0	SC	0	1.4486	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4400.0	0	SC	0	1.4487	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4401.0	0	SC	0	1.4489	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4402.0	0	SC	0	1.4490	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4403.0	0	SC	0	1.4492	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4404.0	0	SC	0	1.4492	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4405.0	0	SC	0	1.4493	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4406.0	0	SC	0	1.4494	0	34.6913	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4407.0	0	SC	0	1.4494	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4408.0	0	SC	0	1.4495	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4409.0	0	SC	0	1.4496	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4410.0	0	SC	0	1.4497	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4411.0	0	SC	0	1.4497	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4412.0	0	SC	0	1.4497	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4413.0	0	SC	0	1.4498	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4414.0	0	SC	0	1.4498	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4415.0	0	SC	0	1.4498	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4416.0	0	SC	0	1.4499	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4417.0	0	SC	0	1.4500	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4418.0	0	SC	0	1.4501	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4419.0	0	SC	0	1.4502	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4420.0	0	SC	0	1.4503	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4421.0	0	SC	0	1.4504	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4422.0	0	SC	0	1.4505	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4423.0	0	SC	0	1.4506	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4424.0	0	SC	0	1.4507	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4425.0	0	SC	0	1.4507	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4426.0	0	SC	0	1.4507	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4427.0	0	SC	0	1.4507	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4428.0	0	SC	0	1.4508	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4429.0	0	SC	0	1.4508	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4430.0	0	SC	0	1.4510	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4431.0	0	SC	0	1.4511	0	34.6914	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4432.0	0	SC	0	1.4512	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4433.0	0	SC	0	1.4512	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4434.0	0	SC	0	1.4513	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4435.0	0	SC	0	1.4514	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4436.0	0	SC	0	1.4514	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4437.0	0	SC	0	1.4515	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4438.0	0	SC	0	1.4516	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4439.0	0	SC	0	1.4517	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4440.0	0	SC	0	1.4517	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4441.0	0	SC	0	1.4517	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4442.0	0	SC	0	1.4517	0	34.6915	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4443.0	0	SC	0	1.4516	0	34.6916	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4444.0	0	SC	0	1.4515	0	34.6916	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4445.0	0	SC	0	1.4515	0	34.6916	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4446.0	0	SC	0	1.4514	0	34.6916	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4447.0	0	SC	0	1.4512	0	34.6916	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4448.0	0	SC	0	1.4512	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4449.0	0	SC	0	1.4511	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4450.0	0	SC	0	1.4512	0	34.6916	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4451.0	0	SC	0	1.4512	0	34.6916	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4452.0	0	SC	0	1.4513	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4453.0	0	SC	0	1.4514	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4454.0	0	SC	0	1.4514	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4455.0	0	SC	0	1.4515	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4456.0	0	SC	0	1.4515	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4457.0	0	SC	0	1.4516	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4458.0	0	SC	0	1.4516	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4459.0	0	SC	0	1.4516	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4460.0	0	SC	0	1.4517	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4461.0	0	SC	0	1.4517	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4462.0	0	SC	0	1.4518	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4463.0	0	SC	0	1.4518	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4464.0	0	SC	0	1.4519	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4465.0	0	SC	0	1.4521	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4466.0	0	SC	0	1.4522	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4467.0	0	SC	0	1.4523	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4468.0	0	SC	0	1.4524	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4469.0	0	SC	0	1.4525	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4470.0	0	SC	0	1.4526	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4471.0	0	SC	0	1.4527	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4472.0	0	SC	0	1.4527	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4473.0	0	SC	0	1.4528	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4474.0	0	SC	0	1.4530	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4475.0	0	SC	0	1.4531	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4476.0	0	SC	0	1.4532	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4477.0	0	SC	0	1.4534	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4478.0	0	SC	0	1.4535	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4479.0	0	SC	0	1.4536	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4480.0	0	SC	0	1.4537	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4481.0	0	SC	0	1.4538	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4482.0	0	SC	0	1.4538	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4483.0	0	SC	0	1.4539	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4484.0	0	SC	0	1.4540	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4485.0	0	SC	0	1.4541	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4486.0	0	SC	0	1.4542	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4487.0	0	SC	0	1.4543	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4488.0	0	SC	0	1.4544	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4489.0	0	SC	0	1.4545	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4490.0	0	SC	0	1.4546	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4491.0	0	SC	0	1.4547	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4492.0	0	SC	0	1.4547	0	34.6917	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4493.0	0	SC	0	1.4548	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4494.0	0	SC	0	1.4548	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4495.0	0	SC	0	1.4550	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4496.0	0	SC	0	1.4551	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4497.0	0	SC	0	1.4551	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4498.0	0	SC	0	1.4551	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4499.0	0	SC	0	1.4551	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4500.0	0	SC	0	1.4551	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4501.0	0	SC	0	1.4548	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4502.0	0	SC	0	1.4548	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4503.0	0	SC	0	1.4550	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4504.0	0	SC	0	1.4551	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4505.0	0	SC	0	1.4551	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4506.0	0	SC	0	1.4552	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4507.0	0	SC	0	1.4552	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4508.0	0	SC	0	1.4552	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4509.0	0	SC	0	1.4552	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4510.0	0	SC	0	1.4553	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4511.0	0	SC	0	1.4555	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4512.0	0	SC	0	1.4555	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4513.0	0	SC	0	1.4556	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4514.0	0	SC	0	1.4556	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4515.0	0	SC	0	1.4557	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4516.0	0	SC	0	1.4556	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4517.0	0	SC	0	1.4557	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4518.0	0	SC	0	1.4558	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4519.0	0	SC	0	1.4559	0	34.6918	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4520.0	0	SC	0	1.4560	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4521.0	0	SC	0	1.4561	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4522.0	0	SC	0	1.4562	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4523.0	0	SC	0	1.4563	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4524.0	0	SC	0	1.4564	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4525.0	0	SC	0	1.4565	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4526.0	0	SC	0	1.4566	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4527.0	0	SC	0	1.4567	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4528.0	0	SC	0	1.4567	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4529.0	0	SC	0	1.4568	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4530.0	0	SC	0	1.4570	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4531.0	0	SC	0	1.4571	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4532.0	0	SC	0	1.4572	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4533.0	0	SC	0	1.4573	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4534.0	0	SC	0	1.4574	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4535.0	0	SC	0	1.4575	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4536.0	0	SC	0	1.4576	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4537.0	0	SC	0	1.4577	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4538.0	0	SC	0	1.4578	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4539.0	0	SC	0	1.4579	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4540.0	0	SC	0	1.4580	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4541.0	0	SC	0	1.4581	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4542.0	0	SC	0	1.4582	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4543.0	0	SC	0	1.4582	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4544.0	0	SC	0	1.4583	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4545.0	0	SC	0	1.4583	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4546.0	0	SC	0	1.4584	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4547.0	0	SC	0	1.4584	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4548.0	0	SC	0	1.4585	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4549.0	0	SC	0	1.4586	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4550.0	0	SC	0	1.4588	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4551.0	0	SC	0	1.4589	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4552.0	0	SC	0	1.4591	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4553.0	0	SC	0	1.4592	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4554.0	0	SC	0	1.4592	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4555.0	0	SC	0	1.4593	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4556.0	0	SC	0	1.4594	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4557.0	0	SC	0	1.4595	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4558.0	0	SC	0	1.4596	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4559.0	0	SC	0	1.4597	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4560.0	0	SC	0	1.4599	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4561.0	0	SC	0	1.4600	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4562.0	0	SC	0	1.4601	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4563.0	0	SC	0	1.4602	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4564.0	0	SC	0	1.4603	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4565.0	0	SC	0	1.4604	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4566.0	0	SC	0	1.4605	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4567.0	0	SC	0	1.4606	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4568.0	0	SC	0	1.4607	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4569.0	0	SC	0	1.4608	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4570.0	0	SC	0	1.4609	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4571.0	0	SC	0	1.4609	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4572.0	0	SC	0	1.4611	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4573.0	0	SC	0	1.4612	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4574.0	0	SC	0	1.4613	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4575.0	0	SC	0	1.4614	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4576.0	0	SC	0	1.4615	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4577.0	0	SC	0	1.4617	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4578.0	0	SC	0	1.4618	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4579.0	0	SC	0	1.4619	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4580.0	0	SC	0	1.4620	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4581.0	0	SC	0	1.4621	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4582.0	0	SC	0	1.4622	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4583.0	0	SC	0	1.4623	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4584.0	0	SC	0	1.4624	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4585.0	0	SC	0	1.4625	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4586.0	0	SC	0	1.4626	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4587.0	0	SC	0	1.4627	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4588.0	0	SC	0	1.4628	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4589.0	0	SC	0	1.4629	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4590.0	0	SC	0	1.4629	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4591.0	0	SC	0	1.4630	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4592.0	0	SC	0	1.4630	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4593.0	0	SC	0	1.4632	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4594.0	0	SC	0	1.4632	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4595.0	0	SC	0	1.4633	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4596.0	0	SC	0	1.4633	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4597.0	0	SC	0	1.4634	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4598.0	0	SC	0	1.4634	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4599.0	0	SC	0	1.4635	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4600.0	0	SC	0	1.4636	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4601.0	0	SC	0	1.4636	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4602.0	0	SC	0	1.4637	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4603.0	0	SC	0	1.4639	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4604.0	0	SC	0	1.4640	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4605.0	0	SC	0	1.4641	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4606.0	0	SC	0	1.4642	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4607.0	0	SC	0	1.4643	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4608.0	0	SC	0	1.4645	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4609.0	0	SC	0	1.4646	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4610.0	0	SC	0	1.4647	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4611.0	0	SC	0	1.4648	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4612.0	0	SC	0	1.4649	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4613.0	0	SC	0	1.4649	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4614.0	0	SC	0	1.4650	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4615.0	0	SC	0	1.4652	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4616.0	0	SC	0	1.4654	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4617.0	0	SC	0	1.4655	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4618.0	0	SC	0	1.4656	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4619.0	0	SC	0	1.4657	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4620.0	0	SC	0	1.4658	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4621.0	0	SC	0	1.4659	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4622.0	0	SC	0	1.4660	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4623.0	0	SC	0	1.4661	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4624.0	0	SC	0	1.4663	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4625.0	0	SC	0	1.4664	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4626.0	0	SC	0	1.4666	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4627.0	0	SC	0	1.4667	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4628.0	0	SC	0	1.4667	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4629.0	0	SC	0	1.4668	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4630.0	0	SC	0	1.4669	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4631.0	0	SC	0	1.4669	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4632.0	0	SC	0	1.4672	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4633.0	0	SC	0	1.4673	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4634.0	0	SC	0	1.4674	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4635.0	0	SC	0	1.4676	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4636.0	0	SC	0	1.4677	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4637.0	0	SC	0	1.4678	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4638.0	0	SC	0	1.4680	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4639.0	0	SC	0	1.4681	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4640.0	0	SC	0	1.4682	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4641.0	0	SC	0	1.4683	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4642.0	0	SC	0	1.4685	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4643.0	0	SC	0	1.4686	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4644.0	0	SC	0	1.4687	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4645.0	0	SC	0	1.4688	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4646.0	0	SC	0	1.4689	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4647.0	0	SC	0	1.4689	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4648.0	0	SC	0	1.4690	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4649.0	0	SC	0	1.4693	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4650.0	0	SC	0	1.4694	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4651.0	0	SC	0	1.4695	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4652.0	0	SC	0	1.4696	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4653.0	0	SC	0	1.4697	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4654.0	0	SC	0	1.4698	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4655.0	0	SC	0	1.4699	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4656.0	0	SC	0	1.4700	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4657.0	0	SC	0	1.4701	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4658.0	0	SC	0	1.4702	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4659.0	0	SC	0	1.4703	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4660.0	0	SC	0	1.4704	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4661.0	0	SC	0	1.4706	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4662.0	0	SC	0	1.4707	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4663.0	0	SC	0	1.4708	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4664.0	0	SC	0	1.4709	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4665.0	0	SC	0	1.4709	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4666.0	0	SC	0	1.4710	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4667.0	0	SC	0	1.4712	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4668.0	0	SC	0	1.4713	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4669.0	0	SC	0	1.4715	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4670.0	0	SC	0	1.4716	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4671.0	0	SC	0	1.4717	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4672.0	0	SC	0	1.4718	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4673.0	0	SC	0	1.4719	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4674.0	0	SC	0	1.4721	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4675.0	0	SC	0	1.4722	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4676.0	0	SC	0	1.4723	0	34.6920	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4677.0	0	SC	0	1.4724	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4678.0	0	SC	0	1.4725	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4679.0	0	SC	0	1.4726	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4680.0	0	SC	0	1.4727	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4681.0	0	SC	0	1.4727	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4682.0	0	SC	0	1.4728	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4683.0	0	SC	0	1.4730	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4684.0	0	SC	0	1.4730	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4685.0	0	SC	0	1.4730	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4686.0	0	SC	0	1.4732	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4687.0	0	SC	0	1.4733	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4688.0	0	SC	0	1.4733	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4689.0	0	SC	0	1.4733	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4690.0	0	SC	0	1.4735	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4691.0	0	SC	0	1.4736	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4692.0	0	SC	0	1.4738	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4693.0	0	SC	0	1.4739	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4694.0	0	SC	0	1.4741	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4695.0	0	SC	0	1.4742	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4696.0	0	SC	0	1.4742	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4697.0	0	SC	0	1.4743	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4698.0	0	SC	0	1.4744	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4699.0	0	SC	0	1.4746	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4700.0	0	SC	0	1.4746	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4701.0	0	SC	0	1.4747	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4702.0	0	SC	0	1.4749	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4703.0	0	SC	0	1.4749	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4704.0	0	SC	0	1.4750	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4705.0	0	SC	0	1.4750	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4706.0	0	SC	0	1.4752	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4707.0	0	SC	0	1.4753	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4708.0	0	SC	0	1.4754	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4709.0	0	SC	0	1.4756	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4710.0	0	SC	0	1.4758	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4711.0	0	SC	0	1.4759	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4712.0	0	SC	0	1.4760	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4713.0	0	SC	0	1.4762	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4714.0	0	SC	0	1.4763	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4715.0	0	SC	0	1.4765	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4716.0	0	SC	0	1.4766	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4717.0	0	SC	0	1.4767	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4718.0	0	SC	0	1.4768	0	34.6921	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4719.0	0	SC	0	1.4769	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4720.0	0	SC	0	1.4770	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4721.0	0	SC	0	1.4770	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4722.0	0	SC	0	1.4771	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4723.0	0	SC	0	1.4771	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4724.0	0	SC	0	1.4773	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4725.0	0	SC	0	1.4773	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4726.0	0	SC	0	1.4774	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4727.0	0	SC	0	1.4775	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4728.0	0	SC	0	1.4777	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4729.0	0	SC	0	1.4778	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4730.0	0	SC	0	1.4780	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4731.0	0	SC	0	1.4781	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4732.0	0	SC	0	1.4783	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4733.0	0	SC	0	1.4784	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4734.0	0	SC	0	1.4785	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4735.0	0	SC	0	1.4786	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4736.0	0	SC	0	1.4787	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4737.0	0	SC	0	1.4788	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4738.0	0	SC	0	1.4789	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4739.0	0	SC	0	1.4790	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4740.0	0	SC	0	1.4790	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4741.0	0	SC	0	1.4790	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4742.0	0	SC	0	1.4791	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4743.0	0	SC	0	1.4791	0	34.6922	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4744.0	0	SC	0	1.4791	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4745.0	0	SC	0	1.4791	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4746.0	0	SC	0	1.4791	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4747.0	0	SC	0	1.4791	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4748.0	0	SC	0	1.4791	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4749.0	0	SC	0	1.4794	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4750.0	0	SC	0	1.4794	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4751.0	0	SC	0	1.4795	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4752.0	0	SC	0	1.4795	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4753.0	0	SC	0	1.4796	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4754.0	0	SC	0	1.4796	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4755.0	0	SC	0	1.4797	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4756.0	0	SC	0	1.4798	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4757.0	0	SC	0	1.4799	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4758.0	0	SC	0	1.4800	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4759.0	0	SC	0	1.4802	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4760.0	0	SC	0	1.4803	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4761.0	0	SC	0	1.4804	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4762.0	0	SC	0	1.4805	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4763.0	0	SC	0	1.4806	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4764.0	0	SC	0	1.4807	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4765.0	0	SC	0	1.4808	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4766.0	0	SC	0	1.4810	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4767.0	0	SC	0	1.4810	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4768.0	0	SC	0	1.4811	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4769.0	0	SC	0	1.4813	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4770.0	0	SC	0	1.4814	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4771.0	0	SC	0	1.4816	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4772.0	0	SC	0	1.4817	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4773.0	0	SC	0	1.4818	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4774.0	0	SC	0	1.4819	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4775.0	0	SC	0	1.4819	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4776.0	0	SC	0	1.4820	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4777.0	0	SC	0	1.4821	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4778.0	0	SC	0	1.4821	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4779.0	0	SC	0	1.4822	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4780.0	0	SC	0	1.4823	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4781.0	0	SC	0	1.4823	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4782.0	0	SC	0	1.4824	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4783.0	0	SC	0	1.4825	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4784.0	0	SC	0	1.4826	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4785.0	0	SC	0	1.4827	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4786.0	0	SC	0	1.4829	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4787.0	0	SC	0	1.4830	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4788.0	0	SC	0	1.4830	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4789.0	0	SC	0	1.4831	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4790.0	0	SC	0	1.4834	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4791.0	0	SC	0	1.4835	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4792.0	0	SC	0	1.4836	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4793.0	0	SC	0	1.4837	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4794.0	0	SC	0	1.4839	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4795.0	0	SC	0	1.4839	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4796.0	0	SC	0	1.4841	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4797.0	0	SC	0	1.4842	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4798.0	0	SC	0	1.4843	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4799.0	0	SC	0	1.4844	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4800.0	0	SC	0	1.4846	0	34.6923	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4801.0	0	SC	0	1.4847	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4802.0	0	SC	0	1.4848	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4803.0	0	SC	0	1.4849	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4804.0	0	SC	0	1.4850	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4805.0	0	SC	0	1.4850	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4806.0	0	SC	0	1.4851	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4807.0	0	SC	0	1.4853	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4808.0	0	SC	0	1.4854	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4809.0	0	SC	0	1.4854	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4810.0	0	SC	0	1.4854	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4811.0	0	SC	0	1.4855	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4812.0	0	SC	0	1.4855	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4813.0	0	SC	0	1.4856	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4814.0	0	SC	0	1.4857	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4815.0	0	SC	0	1.4858	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4816.0	0	SC	0	1.4859	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4817.0	0	SC	0	1.4859	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4818.0	0	SC	0	1.4860	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4819.0	0	SC	0	1.4861	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4820.0	0	SC	0	1.4862	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4821.0	0	SC	0	1.4863	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4822.0	0	SC	0	1.4864	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4823.0	0	SC	0	1.4865	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4824.0	0	SC	0	1.4866	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4825.0	0	SC	0	1.4866	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4826.0	0	SC	0	1.4867	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4827.0	0	SC	0	1.4869	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4828.0	0	SC	0	1.4870	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4829.0	0	SC	0	1.4871	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4830.0	0	SC	0	1.4873	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4831.0	0	SC	0	1.4874	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4832.0	0	SC	0	1.4874	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4833.0	0	SC	0	1.4875	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4834.0	0	SC	0	1.4876	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4835.0	0	SC	0	1.4877	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4836.0	0	SC	0	1.4878	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4837.0	0	SC	0	1.4879	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4838.0	0	SC	0	1.4880	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4839.0	0	SC	0	1.4880	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4840.0	0	SC	0	1.4880	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4841.0	0	SC	0	1.4881	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4842.0	0	SC	0	1.4882	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4843.0	0	SC	0	1.4883	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4844.0	0	SC	0	1.4885	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4845.0	0	SC	0	1.4886	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4846.0	0	SC	0	1.4887	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4847.0	0	SC	0	1.4888	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4848.0	0	SC	0	1.4888	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4849.0	0	SC	0	1.4889	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4850.0	0	SC	0	1.4890	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4851.0	0	SC	0	1.4891	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4852.0	0	SC	0	1.4891	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4853.0	0	SC	0	1.4892	0	34.6924	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4854.0	0	SC	0	1.4892	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4855.0	0	SC	0	1.4894	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4856.0	0	SC	0	1.4894	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4857.0	0	SC	0	1.4895	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4858.0	0	SC	0	1.4896	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4859.0	0	SC	0	1.4897	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4860.0	0	SC	0	1.4898	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4861.0	0	SC	0	1.4898	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4862.0	0	SC	0	1.4899	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4863.0	0	SC	0	1.4900	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4864.0	0	SC	0	1.4901	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4865.0	0	SC	0	1.4903	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4866.0	0	SC	0	1.4904	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4867.0	0	SC	0	1.4905	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4868.0	0	SC	0	1.4906	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4869.0	0	SC	0	1.4906	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4870.0	0	SC	0	1.4907	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4871.0	0	SC	0	1.4909	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4872.0	0	SC	0	1.4910	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4873.0	0	SC	0	1.4910	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4874.0	0	SC	0	1.4911	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4875.0	0	SC	0	1.4911	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4876.0	0	SC	0	1.4911	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4877.0	0	SC	0	1.4912	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4878.0	0	SC	0	1.4915	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4879.0	0	SC	0	1.4916	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4880.0	0	SC	0	1.4917	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4881.0	0	SC	0	1.4918	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4882.0	0	SC	0	1.4918	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4883.0	0	SC	0	1.4919	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4884.0	0	SC	0	1.4920	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4885.0	0	SC	0	1.4921	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4886.0	0	SC	0	1.4922	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4887.0	0	SC	0	1.4923	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4888.0	0	SC	0	1.4924	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4889.0	0	SC	0	1.4926	0	34.6925	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4890.0	0	SC	0	1.4927	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4891.0	0	SC	0	1.4928	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4892.0	0	SC	0	1.4929	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4893.0	0	SC	0	1.4930	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4894.0	0	SC	0	1.4930	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4895.0	0	SC	0	1.4930	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4896.0	0	SC	0	1.4931	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4897.0	0	SC	0	1.4931	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4898.0	0	SC	0	1.4931	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4899.0	0	SC	0	1.4931	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4900.0	0	SC	0	1.4931	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4901.0	0	SC	0	1.4932	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4902.0	0	SC	0	1.4932	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4903.0	0	SC	0	1.4935	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4904.0	0	SC	0	1.4936	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4905.0	0	SC	0	1.4937	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4906.0	0	SC	0	1.4938	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4907.0	0	SC	0	1.4939	0	34.6926	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4908.0	0	SC	0	1.4940	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4909.0	0	SC	0	1.4941	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4910.0	0	SC	0	1.4941	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4911.0	0	SC	0	1.4942	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4912.0	0	SC	0	1.4942	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4913.0	0	SC	0	1.4943	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4914.0	0	SC	0	1.4944	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4915.0	0	SC	0	1.4945	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4916.0	0	SC	0	1.4947	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4917.0	0	SC	0	1.4947	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4918.0	0	SC	0	1.4948	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4919.0	0	SC	0	1.4949	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4920.0	0	SC	0	1.4949	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4921.0	0	SC	0	1.4950	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4922.0	0	SC	0	1.4951	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4923.0	0	SC	0	1.4951	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4924.0	0	SC	0	1.4954	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4925.0	0	SC	0	1.4955	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4926.0	0	SC	0	1.4956	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4927.0	0	SC	0	1.4957	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4928.0	0	SC	0	1.4958	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4929.0	0	SC	0	1.4958	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4930.0	0	SC	0	1.4959	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4931.0	0	SC	0	1.4960	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4932.0	0	SC	0	1.4961	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4933.0	0	SC	0	1.4962	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4934.0	0	SC	0	1.4963	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4935.0	0	SC	0	1.4964	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4936.0	0	SC	0	1.4965	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4937.0	0	SC	0	1.4967	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4938.0	0	SC	0	1.4968	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4939.0	0	SC	0	1.4969	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4940.0	0	SC	0	1.4970	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4941.0	0	SC	0	1.4971	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4942.0	0	SC	0	1.4971	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4943.0	0	SC	0	1.4972	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4944.0	0	SC	0	1.4974	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4945.0	0	SC	0	1.4975	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4946.0	0	SC	0	1.4976	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4947.0	0	SC	0	1.4977	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4948.0	0	SC	0	1.4978	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4949.0	0	SC	0	1.4978	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4950.0	0	SC	0	1.4980	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4951.0	0	SC	0	1.4981	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4952.0	0	SC	0	1.4982	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4953.0	0	SC	0	1.4983	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4954.0	0	SC	0	1.4984	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4955.0	0	SC	0	1.4985	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4956.0	0	SC	0	1.4985	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4957.0	0	SC	0	1.4985	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4958.0	0	SC	0	1.4985	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4959.0	0	SC	0	1.4984	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4960.0	0	SC	0	1.4985	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4961.0	0	SC	0	1.4986	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4962.0	0	SC	0	1.4988	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4963.0	0	SC	0	1.4989	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4964.0	0	SC	0	1.4990	0	34.6927	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4965.0	0	SC	0	1.4991	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4966.0	0	SC	0	1.4992	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4967.0	0	SC	0	1.4994	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4968.0	0	SC	0	1.4995	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4969.0	0	SC	0	1.4996	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4970.0	0	SC	0	1.4997	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4971.0	0	SC	0	1.4998	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4972.0	0	SC	0	1.5000	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4973.0	0	SC	0	1.5001	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4974.0	0	SC	0	1.5002	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4975.0	0	SC	0	1.5002	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4976.0	0	SC	0	1.5003	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4977.0	0	SC	0	1.5003	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4978.0	0	SC	0	1.5003	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4979.0	0	SC	0	1.5004	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4980.0	0	SC	0	1.5006	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4981.0	0	SC	0	1.5007	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4982.0	0	SC	0	1.5008	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4983.0	0	SC	0	1.5009	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4984.0	0	SC	0	1.5010	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4985.0	0	SC	0	1.5010	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4986.0	0	SC	0	1.5011	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4987.0	0	SC	0	1.5012	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4988.0	0	SC	0	1.5012	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4989.0	0	SC	0	1.5013	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4990.0	0	SC	0	1.5015	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4991.0	0	SC	0	1.5017	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4992.0	0	SC	0	1.5017	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4993.0	0	SC	0	1.5018	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4994.0	0	SC	0	1.5019	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4995.0	0	SC	0	1.5021	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4996.0	0	SC	0	1.5022	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4997.0	0	SC	0	1.5023	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4998.0	0	SC	0	1.5025	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	4999.0	0	SC	0	1.5026	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5000.0	0	SC	0	1.5027	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5001.0	0	SC	0	1.5028	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5002.0	0	SC	0	1.5029	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5003.0	0	SC	0	1.5031	0	34.6928	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5004.0	0	SC	0	1.5032	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5005.0	0	SC	0	1.5032	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5006.0	0	SC	0	1.5033	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5007.0	0	SC	0	1.5035	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5008.0	0	SC	0	1.5036	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5009.0	0	SC	0	1.5038	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5010.0	0	SC	0	1.5039	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5011.0	0	SC	0	1.5040	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5012.0	0	SC	0	1.5041	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5013.0	0	SC	0	1.5042	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5014.0	0	SC	0	1.5043	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5015.0	0	SC	0	1.5044	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5016.0	0	SC	0	1.5046	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5017.0	0	SC	0	1.5047	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5018.0	0	SC	0	1.5047	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5019.0	0	SC	0	1.5048	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5020.0	0	SC	0	1.5049	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5021.0	0	SC	0	1.5049	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5022.0	0	SC	0	1.5050	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5023.0	0	SC	0	1.5051	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5024.0	0	SC	0	1.5052	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5025.0	0	SC	0	1.5052	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5026.0	0	SC	0	1.5053	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5027.0	0	SC	0	1.5055	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5028.0	0	SC	0	1.5057	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5029.0	0	SC	0	1.5059	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5030.0	0	SC	0	1.5060	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5031.0	0	SC	0	1.5061	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5032.0	0	SC	0	1.5063	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5033.0	0	SC	0	1.5063	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5034.0	0	SC	0	1.5064	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5035.0	0	SC	0	1.5065	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5036.0	0	SC	0	1.5066	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5037.0	0	SC	0	1.5067	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5038.0	0	SC	0	1.5068	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5039.0	0	SC	0	1.5069	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5040.0	0	SC	0	1.5070	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5041.0	0	SC	0	1.5072	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5042.0	0	SC	0	1.5073	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5043.0	0	SC	0	1.5075	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5044.0	0	SC	0	1.5076	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5045.0	0	SC	0	1.5077	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5046.0	0	SC	0	1.5078	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5047.0	0	SC	0	1.5079	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5048.0	0	SC	0	1.5081	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5049.0	0	SC	0	1.5082	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5050.0	0	SC	0	1.5083	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5051.0	0	SC	0	1.5084	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5052.0	0	SC	0	1.5086	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5053.0	0	SC	0	1.5087	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5054.0	0	SC	0	1.5088	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5055.0	0	SC	0	1.5089	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5056.0	0	SC	0	1.5090	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5057.0	0	SC	0	1.5091	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5058.0	0	SC	0	1.5092	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5059.0	0	SC	0	1.5092	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5060.0	0	SC	0	1.5092	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5061.0	0	SC	0	1.5095	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5062.0	0	SC	0	1.5096	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5063.0	0	SC	0	1.5097	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5064.0	0	SC	0	1.5098	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5065.0	0	SC	0	1.5100	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5066.0	0	SC	0	1.5101	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5067.0	0	SC	0	1.5102	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5068.0	0	SC	0	1.5103	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5069.0	0	SC	0	1.5104	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5070.0	0	SC	0	1.5106	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5071.0	0	SC	0	1.5107	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5072.0	0	SC	0	1.5108	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5073.0	0	SC	0	1.5110	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5074.0	0	SC	0	1.5111	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5075.0	0	SC	0	1.5112	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5076.0	0	SC	0	1.5113	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5077.0	0	SC	0	1.5113	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5078.0	0	SC	0	1.5116	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5079.0	0	SC	0	1.5117	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5080.0	0	SC	0	1.5118	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5081.0	0	SC	0	1.5119	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5082.0	0	SC	0	1.5120	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5083.0	0	SC	0	1.5121	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5084.0	0	SC	0	1.5123	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5085.0	0	SC	0	1.5124	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5086.0	0	SC	0	1.5125	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5087.0	0	SC	0	1.5126	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5088.0	0	SC	0	1.5127	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5089.0	0	SC	0	1.5128	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5090.0	0	SC	0	1.5129	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5091.0	0	SC	0	1.5131	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5092.0	0	SC	0	1.5132	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5093.0	0	SC	0	1.5133	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5094.0	0	SC	0	1.5133	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5095.0	0	SC	0	1.5134	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5096.0	0	SC	0	1.5136	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5097.0	0	SC	0	1.5137	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5098.0	0	SC	0	1.5138	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5099.0	0	SC	0	1.5140	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5100.0	0	SC	0	1.5141	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5101.0	0	SC	0	1.5142	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5102.0	0	SC	0	1.5143	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5103.0	0	SC	0	1.5144	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5104.0	0	SC	0	1.5144	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5105.0	0	SC	0	1.5145	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5106.0	0	SC	0	1.5147	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5107.0	0	SC	0	1.5149	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5108.0	0	SC	0	1.5150	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5109.0	0	SC	0	1.5152	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5110.0	0	SC	0	1.5153	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5111.0	0	SC	0	1.5153	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5112.0	0	SC	0	1.5153	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5113.0	0	SC	0	1.5156	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5114.0	0	SC	0	1.5157	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5115.0	0	SC	0	1.5158	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5116.0	0	SC	0	1.5159	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5117.0	0	SC	0	1.5159	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5118.0	0	SC	0	1.5160	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5119.0	0	SC	0	1.5161	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5120.0	0	SC	0	1.5162	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5121.0	0	SC	0	1.5163	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5122.0	0	SC	0	1.5164	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5123.0	0	SC	0	1.5165	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5124.0	0	SC	0	1.5166	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5125.0	0	SC	0	1.5167	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5126.0	0	SC	0	1.5168	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5127.0	0	SC	0	1.5169	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5128.0	0	SC	0	1.5170	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5129.0	0	SC	0	1.5171	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5130.0	0	SC	0	1.5172	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5131.0	0	SC	0	1.5173	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5132.0	0	SC	0	1.5174	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5133.0	0	SC	0	1.5176	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5134.0	0	SC	0	1.5177	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5135.0	0	SC	0	1.5178	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5136.0	0	SC	0	1.5179	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5137.0	0	SC	0	1.5180	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5138.0	0	SC	0	1.5182	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5139.0	0	SC	0	1.5183	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5140.0	0	SC	0	1.5185	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5141.0	0	SC	0	1.5186	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5142.0	0	SC	0	1.5187	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5143.0	0	SC	0	1.5187	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5144.0	0	SC	0	1.5189	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5145.0	0	SC	0	1.5190	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5146.0	0	SC	0	1.5191	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5147.0	0	SC	0	1.5192	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5148.0	0	SC	0	1.5193	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5149.0	0	SC	0	1.5193	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5150.0	0	SC	0	1.5194	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5151.0	0	SC	0	1.5197	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5152.0	0	SC	0	1.5198	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5153.0	0	SC	0	1.5199	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5154.0	0	SC	0	1.5201	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5155.0	0	SC	0	1.5201	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5156.0	0	SC	0	1.5203	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5157.0	0	SC	0	1.5204	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5158.0	0	SC	0	1.5206	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5159.0	0	SC	0	1.5207	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5160.0	0	SC	0	1.5208	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5161.0	0	SC	0	1.5209	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5162.0	0	SC	0	1.5210	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5163.0	0	SC	0	1.5212	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5164.0	0	SC	0	1.5213	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5165.0	0	SC	0	1.5214	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5166.0	0	SC	0	1.5216	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5167.0	0	SC	0	1.5217	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5168.0	0	SC	0	1.5218	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5169.0	0	SC	0	1.5219	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5170.0	0	SC	0	1.5220	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5171.0	0	SC	0	1.5221	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5172.0	0	SC	0	1.5222	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5173.0	0	SC	0	1.5224	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5174.0	0	SC	0	1.5225	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5175.0	0	SC	0	1.5226	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5176.0	0	SC	0	1.5227	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5177.0	0	SC	0	1.5228	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5178.0	0	SC	0	1.5229	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5179.0	0	SC	0	1.5231	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5180.0	0	SC	0	1.5232	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5181.0	0	SC	0	1.5234	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5182.0	0	SC	0	1.5234	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5183.0	0	SC	0	1.5236	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5184.0	0	SC	0	1.5236	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5185.0	0	SC	0	1.5238	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5186.0	0	SC	0	1.5239	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5187.0	0	SC	0	1.5240	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5188.0	0	SC	0	1.5242	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5189.0	0	SC	0	1.5243	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5190.0	0	SC	0	1.5244	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5191.0	0	SC	0	1.5245	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5192.0	0	SC	0	1.5246	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5193.0	0	SC	0	1.5247	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5194.0	0	SC	0	1.5248	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5195.0	0	SC	0	1.5250	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5196.0	0	SC	0	1.5251	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5197.0	0	SC	0	1.5252	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5198.0	0	SC	0	1.5253	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5199.0	0	SC	0	1.5254	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5200.0	0	SC	0	1.5254	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5201.0	0	SC	0	1.5255	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5202.0	0	SC	0	1.5257	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5203.0	0	SC	0	1.5258	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5204.0	0	SC	0	1.5259	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5205.0	0	SC	0	1.5261	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5206.0	0	SC	0	1.5262	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5207.0	0	SC	0	1.5263	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5208.0	0	SC	0	1.5264	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5209.0	0	SC	0	1.5265	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5210.0	0	SC	0	1.5266	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5211.0	0	SC	0	1.5267	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5212.0	0	SC	0	1.5268	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5213.0	0	SC	0	1.5269	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5214.0	0	SC	0	1.5270	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5215.0	0	SC	0	1.5271	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5216.0	0	SC	0	1.5273	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5217.0	0	SC	0	1.5274	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5218.0	0	SC	0	1.5275	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5219.0	0	SC	0	1.5277	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5220.0	0	SC	0	1.5278	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5221.0	0	SC	0	1.5280	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5222.0	0	SC	0	1.5280	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5223.0	0	SC	0	1.5281	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5224.0	0	SC	0	1.5282	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5225.0	0	SC	0	1.5284	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5226.0	0	SC	0	1.5285	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5227.0	0	SC	0	1.5286	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5228.0	0	SC	0	1.5287	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5229.0	0	SC	0	1.5288	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5230.0	0	SC	0	1.5289	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5231.0	0	SC	0	1.5291	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5232.0	0	SC	0	1.5292	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5233.0	0	SC	0	1.5294	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5234.0	0	SC	0	1.5294	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5235.0	0	SC	0	1.5297	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5236.0	0	SC	0	1.5298	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5237.0	0	SC	0	1.5299	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5238.0	0	SC	0	1.5300	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5239.0	0	SC	0	1.5301	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5240.0	0	SC	0	1.5302	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5241.0	0	SC	0	1.5304	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5242.0	0	SC	0	1.5306	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5243.0	0	SC	0	1.5307	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5244.0	0	SC	0	1.5308	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5245.0	0	SC	0	1.5310	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5246.0	0	SC	0	1.5311	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5247.0	0	SC	0	1.5312	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5248.0	0	SC	0	1.5313	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5249.0	0	SC	0	1.5314	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5250.0	0	SC	0	1.5315	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5251.0	0	SC	0	1.5317	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5252.0	0	SC	0	1.5318	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5253.0	0	SC	0	1.5319	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5254.0	0	SC	0	1.5320	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5255.0	0	SC	0	1.5321	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5256.0	0	SC	0	1.5322	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5257.0	0	SC	0	1.5323	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5258.0	0	SC	0	1.5324	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5259.0	0	SC	0	1.5326	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5260.0	0	SC	0	1.5328	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5261.0	0	SC	0	1.5329	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5262.0	0	SC	0	1.5330	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5263.0	0	SC	0	1.5331	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5264.0	0	SC	0	1.5332	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5265.0	0	SC	0	1.5333	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5266.0	0	SC	0	1.5334	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5267.0	0	SC	0	1.5335	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5268.0	0	SC	0	1.5337	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5269.0	0	SC	0	1.5338	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5270.0	0	SC	0	1.5339	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5271.0	0	SC	0	1.5340	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5272.0	0	SC	0	1.5341	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5273.0	0	SC	0	1.5341	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5274.0	0	SC	0	1.5342	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5275.0	0	SC	0	1.5344	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5276.0	0	SC	0	1.5345	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5277.0	0	SC	0	1.5347	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5278.0	0	SC	0	1.5348	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5279.0	0	SC	0	1.5349	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5280.0	0	SC	0	1.5350	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5281.0	0	SC	0	1.5351	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5282.0	0	SC	0	1.5352	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5283.0	0	SC	0	1.5354	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5284.0	0	SC	0	1.5355	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5285.0	0	SC	0	1.5357	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5286.0	0	SC	0	1.5358	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5287.0	0	SC	0	1.5359	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5288.0	0	SC	0	1.5360	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5289.0	0	SC	0	1.5361	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5290.0	0	SC	0	1.5362	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5291.0	0	SC	0	1.5364	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5292.0	0	SC	0	1.5365	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5293.0	0	SC	0	1.5366	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5294.0	0	SC	0	1.5367	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5295.0	0	SC	0	1.5368	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5296.0	0	SC	0	1.5369	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5297.0	0	SC	0	1.5369	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5298.0	0	SC	0	1.5371	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5299.0	0	SC	0	1.5372	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5300.0	0	SC	0	1.5374	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5301.0	0	SC	0	1.5375	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5302.0	0	SC	0	1.5377	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5303.0	0	SC	0	1.5379	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5304.0	0	SC	0	1.5380	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5305.0	0	SC	0	1.5381	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5306.0	0	SC	0	1.5382	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5307.0	0	SC	0	1.5383	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5308.0	0	SC	0	1.5385	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5309.0	0	SC	0	1.5386	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5310.0	0	SC	0	1.5388	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5311.0	0	SC	0	1.5389	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5312.0	0	SC	0	1.5391	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5313.0	0	SC	0	1.5392	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5314.0	0	SC	0	1.5394	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5315.0	0	SC	0	1.5395	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5316.0	0	SC	0	1.5395	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5317.0	0	SC	0	1.5396	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5318.0	0	SC	0	1.5398	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5319.0	0	SC	0	1.5399	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5320.0	0	SC	0	1.5400	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5321.0	0	SC	0	1.5401	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5322.0	0	SC	0	1.5402	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5323.0	0	SC	0	1.5403	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5324.0	0	SC	0	1.5404	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5325.0	0	SC	0	1.5406	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5326.0	0	SC	0	1.5407	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5327.0	0	SC	0	1.5408	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5328.0	0	SC	0	1.5410	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5329.0	0	SC	0	1.5411	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5330.0	0	SC	0	1.5413	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5331.0	0	SC	0	1.5413	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5332.0	0	SC	0	1.5414	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5333.0	0	SC	0	1.5415	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5334.0	0	SC	0	1.5415	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5335.0	0	SC	0	1.5416	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5336.0	0	SC	0	1.5418	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5337.0	0	SC	0	1.5420	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5338.0	0	SC	0	1.5421	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5339.0	0	SC	0	1.5423	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5340.0	0	SC	0	1.5424	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5341.0	0	SC	0	1.5425	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5342.0	0	SC	0	1.5426	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5343.0	0	SC	0	1.5427	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5344.0	0	SC	0	1.5427	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5345.0	0	SC	0	1.5428	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5346.0	0	SC	0	1.5430	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5347.0	0	SC	0	1.5431	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5348.0	0	SC	0	1.5432	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5349.0	0	SC	0	1.5433	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5350.0	0	SC	0	1.5434	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5351.0	0	SC	0	1.5435	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5352.0	0	SC	0	1.5436	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5353.0	0	SC	0	1.5438	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5354.0	0	SC	0	1.5439	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5355.0	0	SC	0	1.5441	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5356.0	0	SC	0	1.5442	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5357.0	0	SC	0	1.5443	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5358.0	0	SC	0	1.5445	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5359.0	0	SC	0	1.5446	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5360.0	0	SC	0	1.5446	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5361.0	0	SC	0	1.5447	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5362.0	0	SC	0	1.5448	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5363.0	0	SC	0	1.5450	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5364.0	0	SC	0	1.5451	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5365.0	0	SC	0	1.5453	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5366.0	0	SC	0	1.5454	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5367.0	0	SC	0	1.5455	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5368.0	0	SC	0	1.5455	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5369.0	0	SC	0	1.5456	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5370.0	0	SC	0	1.5459	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5371.0	0	SC	0	1.5460	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5372.0	0	SC	0	1.5461	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5373.0	0	SC	0	1.5462	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5374.0	0	SC	0	1.5463	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5375.0	0	SC	0	1.5464	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5376.0	0	SC	0	1.5466	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5377.0	0	SC	0	1.5467	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5378.0	0	SC	0	1.5468	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5379.0	0	SC	0	1.5469	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5380.0	0	SC	0	1.5471	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5381.0	0	SC	0	1.5472	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5382.0	0	SC	0	1.5474	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5383.0	0	SC	0	1.5475	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5384.0	0	SC	0	1.5475	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5385.0	0	SC	0	1.5476	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5386.0	0	SC	0	1.5478	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5387.0	0	SC	0	1.5479	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5388.0	0	SC	0	1.5480	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5389.0	0	SC	0	1.5482	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5390.0	0	SC	0	1.5483	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5391.0	0	SC	0	1.5485	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5392.0	0	SC	0	1.5486	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5393.0	0	SC	0	1.5487	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5394.0	0	SC	0	1.5488	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5395.0	0	SC	0	1.5489	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5396.0	0	SC	0	1.5489	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5397.0	0	SC	0	1.5491	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5398.0	0	SC	0	1.5492	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5399.0	0	SC	0	1.5493	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5400.0	0	SC	0	1.5494	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5401.0	0	SC	0	1.5496	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5402.0	0	SC	0	1.5496	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5403.0	0	SC	0	1.5498	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5404.0	0	SC	0	1.5499	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5405.0	0	SC	0	1.5501	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5406.0	0	SC	0	1.5503	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5407.0	0	SC	0	1.5504	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5408.0	0	SC	0	1.5505	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5409.0	0	SC	0	1.5507	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5410.0	0	SC	0	1.5507	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5411.0	0	SC	0	1.5508	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5412.0	0	SC	0	1.5509	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5413.0	0	SC	0	1.5510	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5414.0	0	SC	0	1.5511	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5415.0	0	SC	0	1.5512	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5416.0	0	SC	0	1.5513	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5417.0	0	SC	0	1.5514	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5418.0	0	SC	0	1.5515	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5419.0	0	SC	0	1.5516	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5420.0	0	SC	0	1.5516	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5421.0	0	SC	0	1.5519	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5422.0	0	SC	0	1.5520	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5423.0	0	SC	0	1.5522	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5424.0	0	SC	0	1.5523	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5425.0	0	SC	0	1.5524	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5426.0	0	SC	0	1.5525	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5427.0	0	SC	0	1.5526	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5428.0	0	SC	0	1.5527	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5429.0	0	SC	0	1.5528	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5430.0	0	SC	0	1.5530	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5431.0	0	SC	0	1.5531	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5432.0	0	SC	0	1.5533	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5433.0	0	SC	0	1.5534	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5434.0	0	SC	0	1.5536	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5435.0	0	SC	0	1.5536	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5436.0	0	SC	0	1.5537	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5437.0	0	SC	0	1.5539	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5438.0	0	SC	0	1.5541	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5439.0	0	SC	0	1.5542	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5440.0	0	SC	0	1.5543	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5441.0	0	SC	0	1.5545	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5442.0	0	SC	0	1.5546	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5443.0	0	SC	0	1.5547	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5444.0	0	SC	0	1.5549	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5445.0	0	SC	0	1.5550	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5446.0	0	SC	0	1.5551	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5447.0	0	SC	0	1.5552	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5448.0	0	SC	0	1.5554	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5449.0	0	SC	0	1.5555	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5450.0	0	SC	0	1.5556	0	34.6929	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5451.0	0	SC	0	1.5557	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5452.0	0	SC	0	1.5559	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5453.0	0	SC	0	1.5559	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5454.0	0	SC	0	1.5560	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5455.0	0	SC	0	1.5562	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5456.0	0	SC	0	1.5563	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5457.0	0	SC	0	1.5565	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5458.0	0	SC	0	1.5566	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5459.0	0	SC	0	1.5567	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5460.0	0	SC	0	1.5568	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5461.0	0	SC	0	1.5569	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5462.0	0	SC	0	1.5571	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5463.0	0	SC	0	1.5572	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5464.0	0	SC	0	1.5574	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5465.0	0	SC	0	1.5575	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5466.0	0	SC	0	1.5576	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5467.0	0	SC	0	1.5576	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5468.0	0	SC	0	1.5577	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5469.0	0	SC	0	1.5580	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5470.0	0	SC	0	1.5581	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5471.0	0	SC	0	1.5582	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5472.0	0	SC	0	1.5583	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5473.0	0	SC	0	1.5584	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5474.0	0	SC	0	1.5585	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5475.0	0	SC	0	1.5587	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5476.0	0	SC	0	1.5588	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5477.0	0	SC	0	1.5589	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5478.0	0	SC	0	1.5590	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5479.0	0	SC	0	1.5592	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5480.0	0	SC	0	1.5593	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5481.0	0	SC	0	1.5594	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5482.0	0	SC	0	1.5595	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5483.0	0	SC	0	1.5596	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5484.0	0	SC	0	1.5596	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5485.0	0	SC	0	1.5597	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5486.0	0	SC	0	1.5600	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5487.0	0	SC	0	1.5601	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5488.0	0	SC	0	1.5602	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5489.0	0	SC	0	1.5604	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5490.0	0	SC	0	1.5605	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5491.0	0	SC	0	1.5606	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5492.0	0	SC	0	1.5607	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5493.0	0	SC	0	1.5608	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5494.0	0	SC	0	1.5608	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5495.0	0	SC	0	1.5609	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5496.0	0	SC	0	1.5610	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5497.0	0	SC	0	1.5611	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5498.0	0	SC	0	1.5612	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5499.0	0	SC	0	1.5614	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5500.0	0	SC	0	1.5615	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5501.0	0	SC	0	1.5615	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5502.0	0	SC	0	1.5616	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5503.0	0	SC	0	1.5617	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5504.0	0	SC	0	1.5617	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5505.0	0	SC	0	1.5617	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5506.0	0	SC	0	1.5619	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5507.0	0	SC	0	1.5620	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5508.0	0	SC	0	1.5621	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5509.0	0	SC	0	1.5622	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5510.0	0	SC	0	1.5623	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5511.0	0	SC	0	1.5624	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5512.0	0	SC	0	1.5625	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5513.0	0	SC	0	1.5627	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5514.0	0	SC	0	1.5628	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5515.0	0	SC	0	1.5629	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5516.0	0	SC	0	1.5630	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5517.0	0	SC	0	1.5631	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5518.0	0	SC	0	1.5632	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5519.0	0	SC	0	1.5633	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5520.0	0	SC	0	1.5635	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5521.0	0	SC	0	1.5636	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5522.0	0	SC	0	1.5637	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5523.0	0	SC	0	1.5638	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5524.0	0	SC	0	1.5640	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5525.0	0	SC	0	1.5641	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5526.0	0	SC	0	1.5642	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5527.0	0	SC	0	1.5643	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5528.0	0	SC	0	1.5644	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5529.0	0	SC	0	1.5645	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5530.0	0	SC	0	1.5646	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5531.0	0	SC	0	1.5648	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5532.0	0	SC	0	1.5649	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5533.0	0	SC	0	1.5651	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5534.0	0	SC	0	1.5652	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5535.0	0	SC	0	1.5653	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5536.0	0	SC	0	1.5654	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5537.0	0	SC	0	1.5655	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5538.0	0	SC	0	1.5657	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5539.0	0	SC	0	1.5657	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5540.0	0	SC	0	1.5658	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5541.0	0	SC	0	1.5660	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5542.0	0	SC	0	1.5661	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5543.0	0	SC	0	1.5662	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5544.0	0	SC	0	1.5663	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5545.0	0	SC	0	1.5665	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5546.0	0	SC	0	1.5667	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5547.0	0	SC	0	1.5668	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5548.0	0	SC	0	1.5669	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5549.0	0	SC	0	1.5670	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5550.0	0	SC	0	1.5671	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5551.0	0	SC	0	1.5672	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5552.0	0	SC	0	1.5673	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5553.0	0	SC	0	1.5674	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5554.0	0	SC	0	1.5675	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5555.0	0	SC	0	1.5676	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5556.0	0	SC	0	1.5677	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5557.0	0	SC	0	1.5678	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5558.0	0	SC	0	1.5680	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5559.0	0	SC	0	1.5681	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5560.0	0	SC	0	1.5682	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5561.0	0	SC	0	1.5684	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5562.0	0	SC	0	1.5685	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5563.0	0	SC	0	1.5687	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5564.0	0	SC	0	1.5688	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5565.0	0	SC	0	1.5689	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5566.0	0	SC	0	1.5690	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5567.0	0	SC	0	1.5691	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5568.0	0	SC	0	1.5692	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5569.0	0	SC	0	1.5693	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5570.0	0	SC	0	1.5695	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5571.0	0	SC	0	1.5696	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5572.0	0	SC	0	1.5697	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5573.0	0	SC	0	1.5698	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5574.0	0	SC	0	1.5701	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5575.0	0	SC	0	1.5702	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5576.0	0	SC	0	1.5703	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5577.0	0	SC	0	1.5704	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5578.0	0	SC	0	1.5705	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5579.0	0	SC	0	1.5706	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5580.0	0	SC	0	1.5707	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5581.0	0	SC	0	1.5709	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5582.0	0	SC	0	1.5710	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5583.0	0	SC	0	1.5711	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5584.0	0	SC	0	1.5712	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5585.0	0	SC	0	1.5713	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5586.0	0	SC	0	1.5714	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5587.0	0	SC	0	1.5715	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5588.0	0	SC	0	1.5716	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5589.0	0	SC	0	1.5717	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5590.0	0	SC	0	1.5720	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5591.0	0	SC	0	1.5721	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5592.0	0	SC	0	1.5722	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5593.0	0	SC	0	1.5724	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5594.0	0	SC	0	1.5724	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5595.0	0	SC	0	1.5725	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5596.0	0	SC	0	1.5727	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5597.0	0	SC	0	1.5729	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5598.0	0	SC	0	1.5731	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5599.0	0	SC	0	1.5731	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5600.0	0	SC	0	1.5732	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5601.0	0	SC	0	1.5732	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5602.0	0	SC	0	1.5732	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5603.0	0	SC	0	1.5732	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5604.0	0	SC	0	1.5733	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5605.0	0	SC	0	1.5735	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5606.0	0	SC	0	1.5736	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5607.0	0	SC	0	1.5738	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5608.0	0	SC	0	1.5738	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5609.0	0	SC	0	1.5741	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5610.0	0	SC	0	1.5741	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5611.0	0	SC	0	1.5742	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5612.0	0	SC	0	1.5744	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5613.0	0	SC	0	1.5746	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5614.0	0	SC	0	1.5748	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5615.0	0	SC	0	1.5749	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5616.0	0	SC	0	1.5751	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5617.0	0	SC	0	1.5752	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5618.0	0	SC	0	1.5753	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5619.0	0	SC	0	1.5755	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5620.0	0	SC	0	1.5756	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5621.0	0	SC	0	1.5757	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5622.0	0	SC	0	1.5758	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5623.0	0	SC	0	1.5759	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5624.0	0	SC	0	1.5761	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5625.0	0	SC	0	1.5762	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5626.0	0	SC	0	1.5763	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5627.0	0	SC	0	1.5764	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5628.0	0	SC	0	1.5765	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5629.0	0	SC	0	1.5767	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5630.0	0	SC	0	1.5768	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5631.0	0	SC	0	1.5770	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5632.0	0	SC	0	1.5771	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5633.0	0	SC	0	1.5772	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5634.0	0	SC	0	1.5772	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5635.0	0	SC	0	1.5773	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5636.0	0	SC	0	1.5774	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5637.0	0	SC	0	1.5775	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5638.0	0	SC	0	1.5776	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5639.0	0	SC	0	1.5777	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5640.0	0	SC	0	1.5777	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5641.0	0	SC	0	1.5778	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5642.0	0	SC	0	1.5778	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5643.0	0	SC	0	1.5778	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5644.0	0	SC	0	1.5779	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5645.0	0	SC	0	1.5782	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5646.0	0	SC	0	1.5783	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5647.0	0	SC	0	1.5784	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5648.0	0	SC	0	1.5785	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5649.0	0	SC	0	1.5787	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5650.0	0	SC	0	1.5788	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5651.0	0	SC	0	1.5789	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5652.0	0	SC	0	1.5790	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5653.0	0	SC	0	1.5791	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5654.0	0	SC	0	1.5792	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5655.0	0	SC	0	1.5793	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5656.0	0	SC	0	1.5794	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5657.0	0	SC	0	1.5795	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5658.0	0	SC	0	1.5796	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5659.0	0	SC	0	1.5798	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5660.0	0	SC	0	1.5799	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5661.0	0	SC	0	1.5801	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5662.0	0	SC	0	1.5802	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5663.0	0	SC	0	1.5803	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5664.0	0	SC	0	1.5803	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5665.0	0	SC	0	1.5804	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5666.0	0	SC	0	1.5805	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5667.0	0	SC	0	1.5806	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5668.0	0	SC	0	1.5807	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5669.0	0	SC	0	1.5808	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5670.0	0	SC	0	1.5809	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5671.0	0	SC	0	1.5810	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5672.0	0	SC	0	1.5811	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5673.0	0	SC	0	1.5812	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5674.0	0	SC	0	1.5813	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5675.0	0	SC	0	1.5814	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5676.0	0	SC	0	1.5815	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5677.0	0	SC	0	1.5816	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5678.0	0	SC	0	1.5817	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5679.0	0	SC	0	1.5818	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5680.0	0	SC	0	1.5819	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5681.0	0	SC	0	1.5821	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5682.0	0	SC	0	1.5822	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5683.0	0	SC	0	1.5824	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5684.0	0	SC	0	1.5825	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5685.0	0	SC	0	1.5826	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5686.0	0	SC	0	1.5828	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5687.0	0	SC	0	1.5829	0	34.6933	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5688.0	0	SC	0	1.5830	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5689.0	0	SC	0	1.5831	0	34.6932	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5690.0	0	SC	0	1.5833	0	34.6931	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5691.0	0	SC	0	1.5835	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5692.0	0	SC	0	1.5836	0	34.6930	0
7JWN___1997431	003	C	02/18/1997	05:53	143.9983	26.9981	0	5693.0	0	SC	0	1.5838	0	34.6930	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	0.0	0	BX	0	20.85	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	1.0	0	BX	0	20.83	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	2.0	0	BX	0	20.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	3.0	0	BX	0	20.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	4.0	0	BX	0	20.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	5.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	6.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	7.0	0	BX	0	20.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	8.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	9.0	0	BX	0	20.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	10.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	11.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	12.0	0	BX	0	20.83	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	13.0	0	BX	0	20.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	14.0	0	BX	0	20.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	15.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	16.0	0	BX	0	20.83	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	17.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	18.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	19.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	20.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	21.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	22.0	0	BX	0	20.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	23.0	0	BX	0	20.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	24.0	0	BX	0	20.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	25.0	0	BX	0	20.81	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	26.0	0	BX	0	20.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	27.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	28.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	29.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	30.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	31.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	32.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	33.0	0	BX	0	20.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	34.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	35.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	36.0	0	BX	0	20.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	37.0	0	BX	0	20.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	38.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	39.0	0	BX	0	20.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	40.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	41.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	42.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	43.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	44.0	0	BX	0	20.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	45.0	0	BX	0	20.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	46.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	47.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	48.0	0	BX	0	20.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	49.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	50.0	0	BX	0	20.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	51.0	0	BX	0	20.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	52.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	53.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	54.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	55.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	56.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	57.0	0	BX	0	20.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	58.0	0	BX	0	20.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	59.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	60.0	0	BX	0	20.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	61.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	62.0	0	BX	0	20.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	63.0	0	BX	0	20.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	64.0	0	BX	0	20.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	65.0	0	BX	0	20.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	66.0	0	BX	0	20.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	67.0	0	BX	0	20.77	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	68.0	0	BX	0	20.77	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	69.0	0	BX	0	20.76	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	70.0	0	BX	0	20.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	71.0	0	BX	0	20.77	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	72.0	0	BX	0	20.76	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	73.0	0	BX	0	20.74	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	74.0	0	BX	0	20.74	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	75.0	0	BX	0	20.75	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	76.0	0	BX	0	20.71	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	77.0	0	BX	0	20.66	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	78.0	0	BX	0	20.60	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	79.0	0	BX	0	20.56	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	80.0	0	BX	0	20.54	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	81.0	0	BX	0	20.52	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	82.0	0	BX	0	20.51	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	83.0	0	BX	0	20.51	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	84.0	0	BX	0	20.51	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	85.0	0	BX	0	20.48	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	86.0	0	BX	0	20.45	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	87.0	0	BX	0	20.39	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	88.0	0	BX	0	20.36	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	89.0	0	BX	0	20.32	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	90.0	0	BX	0	20.27	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	91.0	0	BX	0	20.20	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	92.0	0	BX	0	20.14	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	93.0	0	BX	0	20.11	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	94.0	0	BX	0	20.07	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	95.0	0	BX	0	20.05	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	96.0	0	BX	0	20.03	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	97.0	0	BX	0	19.98	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	98.0	0	BX	0	19.96	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	99.0	0	BX	0	19.95	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	100.0	0	BX	0	19.94	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	101.0	0	BX	0	19.92	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	102.0	0	BX	0	19.88	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	103.0	0	BX	0	19.86	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	104.0	0	BX	0	19.86	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	105.0	0	BX	0	19.86	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	106.0	0	BX	0	19.84	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	107.0	0	BX	0	19.84	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	108.0	0	BX	0	19.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	109.0	0	BX	0	19.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	110.0	0	BX	0	19.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	111.0	0	BX	0	19.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	112.0	0	BX	0	19.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	113.0	0	BX	0	19.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	114.0	0	BX	0	19.75	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	115.0	0	BX	0	19.73	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	116.0	0	BX	0	19.72	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	117.0	0	BX	0	19.71	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	118.0	0	BX	0	19.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	119.0	0	BX	0	19.64	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	120.0	0	BX	0	19.59	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	121.0	0	BX	0	19.57	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	122.0	0	BX	0	19.53	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	123.0	0	BX	0	19.52	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	124.0	0	BX	0	19.47	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	125.0	0	BX	0	19.48	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	126.0	0	BX	0	19.47	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	127.0	0	BX	0	19.39	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	128.0	0	BX	0	19.28	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	129.0	0	BX	0	19.17	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	130.0	0	BX	0	19.11	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	131.0	0	BX	0	19.07	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	132.0	0	BX	0	19.01	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	133.0	0	BX	0	18.89	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	134.0	0	BX	0	18.84	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	135.0	0	BX	0	18.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	136.0	0	BX	0	18.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	137.0	0	BX	0	18.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	138.0	0	BX	0	18.77	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	139.0	0	BX	0	18.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	140.0	0	BX	0	18.57	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	141.0	0	BX	0	18.52	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	142.0	0	BX	0	18.50	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	143.0	0	BX	0	18.48	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	144.0	0	BX	0	18.46	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	145.0	0	BX	0	18.43	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	146.0	0	BX	0	18.39	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	147.0	0	BX	0	18.39	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	148.0	0	BX	0	18.37	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	149.0	0	BX	0	18.36	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	150.0	0	BX	0	18.35	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	151.0	0	BX	0	18.32	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	152.0	0	BX	0	18.32	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	153.0	0	BX	0	18.29	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	154.0	0	BX	0	18.27	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	155.0	0	BX	0	18.25	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	156.0	0	BX	0	18.20	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	157.0	0	BX	0	18.19	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	158.0	0	BX	0	18.17	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	159.0	0	BX	0	18.17	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	160.0	0	BX	0	18.14	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	161.0	0	BX	0	18.14	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	162.0	0	BX	0	18.13	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	163.0	0	BX	0	18.11	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	164.0	0	BX	0	18.11	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	165.0	0	BX	0	18.09	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	166.0	0	BX	0	18.07	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	167.0	0	BX	0	18.05	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	168.0	0	BX	0	18.04	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	169.0	0	BX	0	18.04	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	170.0	0	BX	0	18.02	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	171.0	0	BX	0	18.03	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	172.0	0	BX	0	18.02	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	173.0	0	BX	0	18.02	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	174.0	0	BX	0	18.00	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	175.0	0	BX	0	18.00	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	176.0	0	BX	0	18.00	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	177.0	0	BX	0	17.98	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	178.0	0	BX	0	17.98	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	179.0	0	BX	0	17.97	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	180.0	0	BX	0	17.95	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	181.0	0	BX	0	17.92	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	182.0	0	BX	0	17.92	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	183.0	0	BX	0	17.91	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	184.0	0	BX	0	17.89	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	185.0	0	BX	0	17.88	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	186.0	0	BX	0	17.86	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	187.0	0	BX	0	17.87	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	188.0	0	BX	0	17.85	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	189.0	0	BX	0	17.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	190.0	0	BX	0	17.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	191.0	0	BX	0	17.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	192.0	0	BX	0	17.75	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	193.0	0	BX	0	17.73	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	194.0	0	BX	0	17.72	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	195.0	0	BX	0	17.69	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	196.0	0	BX	0	17.68	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	197.0	0	BX	0	17.66	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	198.0	0	BX	0	17.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	199.0	0	BX	0	17.64	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	200.0	0	BX	0	17.63	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	201.0	0	BX	0	17.60	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	202.0	0	BX	0	17.55	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	203.0	0	BX	0	17.50	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	204.0	0	BX	0	17.48	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	205.0	0	BX	0	17.48	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	206.0	0	BX	0	17.48	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	207.0	0	BX	0	17.47	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	208.0	0	BX	0	17.47	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	209.0	0	BX	0	17.45	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	210.0	0	BX	0	17.44	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	211.0	0	BX	0	17.43	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	212.0	0	BX	0	17.42	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	213.0	0	BX	0	17.39	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	214.0	0	BX	0	17.39	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	215.0	0	BX	0	17.37	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	216.0	0	BX	0	17.37	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	217.0	0	BX	0	17.32	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	218.0	0	BX	0	17.32	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	219.0	0	BX	0	17.32	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	220.0	0	BX	0	17.30	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	221.0	0	BX	0	17.30	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	222.0	0	BX	0	17.30	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	223.0	0	BX	0	17.29	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	224.0	0	BX	0	17.28	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	225.0	0	BX	0	17.27	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	226.0	0	BX	0	17.26	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	227.0	0	BX	0	17.25	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	228.0	0	BX	0	17.23	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	229.0	0	BX	0	17.22	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	230.0	0	BX	0	17.19	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	231.0	0	BX	0	17.18	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	232.0	0	BX	0	17.17	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	233.0	0	BX	0	17.16	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	234.0	0	BX	0	17.16	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	235.0	0	BX	0	17.18	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	236.0	0	BX	0	17.14	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	237.0	0	BX	0	17.13	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	238.0	0	BX	0	17.13	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	239.0	0	BX	0	17.12	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	240.0	0	BX	0	17.11	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	241.0	0	BX	0	17.09	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	242.0	0	BX	0	17.07	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	243.0	0	BX	0	17.05	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	244.0	0	BX	0	17.05	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	245.0	0	BX	0	17.05	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	246.0	0	BX	0	17.05	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	247.0	0	BX	0	17.04	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	248.0	0	BX	0	17.03	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	249.0	0	BX	0	17.02	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	250.0	0	BX	0	17.03	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	251.0	0	BX	0	17.02	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	252.0	0	BX	0	17.01	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	253.0	0	BX	0	17.00	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	254.0	0	BX	0	17.00	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	255.0	0	BX	0	16.98	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	256.0	0	BX	0	17.00	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	257.0	0	BX	0	16.98	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	258.0	0	BX	0	16.98	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	259.0	0	BX	0	16.96	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	260.0	0	BX	0	16.95	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	261.0	0	BX	0	16.94	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	262.0	0	BX	0	16.93	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	263.0	0	BX	0	16.93	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	264.0	0	BX	0	16.91	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	265.0	0	BX	0	16.88	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	266.0	0	BX	0	16.86	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	267.0	0	BX	0	16.86	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	268.0	0	BX	0	16.84	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	269.0	0	BX	0	16.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	270.0	0	BX	0	16.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	271.0	0	BX	0	16.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	272.0	0	BX	0	16.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	273.0	0	BX	0	16.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	274.0	0	BX	0	16.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	275.0	0	BX	0	16.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	276.0	0	BX	0	16.79	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	277.0	0	BX	0	16.77	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	278.0	0	BX	0	16.75	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	279.0	0	BX	0	16.73	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	280.0	0	BX	0	16.72	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	281.0	0	BX	0	16.72	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	282.0	0	BX	0	16.70	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	283.0	0	BX	0	16.68	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	284.0	0	BX	0	16.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	285.0	0	BX	0	16.64	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	286.0	0	BX	0	16.63	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	287.0	0	BX	0	16.60	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	288.0	0	BX	0	16.55	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	289.0	0	BX	0	16.52	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	290.0	0	BX	0	16.51	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	291.0	0	BX	0	16.46	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	292.0	0	BX	0	16.42	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	293.0	0	BX	0	16.38	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	294.0	0	BX	0	16.36	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	295.0	0	BX	0	16.32	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	296.0	0	BX	0	16.30	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	297.0	0	BX	0	16.28	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	298.0	0	BX	0	16.26	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	299.0	0	BX	0	16.26	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	300.0	0	BX	0	16.26	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	301.0	0	BX	0	16.25	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	302.0	0	BX	0	16.25	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	303.0	0	BX	0	16.23	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	304.0	0	BX	0	16.25	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	305.0	0	BX	0	16.25	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	306.0	0	BX	0	16.25	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	307.0	0	BX	0	16.23	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	308.0	0	BX	0	16.23	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	309.0	0	BX	0	16.23	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	310.0	0	BX	0	16.20	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	311.0	0	BX	0	16.17	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	312.0	0	BX	0	16.17	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	313.0	0	BX	0	16.14	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	314.0	0	BX	0	16.14	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	315.0	0	BX	0	16.11	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	316.0	0	BX	0	16.11	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	317.0	0	BX	0	16.09	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	318.0	0	BX	0	16.07	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	319.0	0	BX	0	16.05	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	320.0	0	BX	0	16.03	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	321.0	0	BX	0	16.01	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	322.0	0	BX	0	15.95	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	323.0	0	BX	0	15.91	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	324.0	0	BX	0	15.89	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	325.0	0	BX	0	15.88	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	326.0	0	BX	0	15.86	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	327.0	0	BX	0	15.83	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	328.0	0	BX	0	15.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	329.0	0	BX	0	15.80	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	330.0	0	BX	0	15.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	331.0	0	BX	0	15.77	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	332.0	0	BX	0	15.73	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	333.0	0	BX	0	15.70	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	334.0	0	BX	0	15.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	335.0	0	BX	0	15.63	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	336.0	0	BX	0	15.62	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	337.0	0	BX	0	15.60	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	338.0	0	BX	0	15.59	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	339.0	0	BX	0	15.56	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	340.0	0	BX	0	15.55	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	341.0	0	BX	0	15.53	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	342.0	0	BX	0	15.51	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	343.0	0	BX	0	15.49	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	344.0	0	BX	0	15.48	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	345.0	0	BX	0	15.44	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	346.0	0	BX	0	15.43	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	347.0	0	BX	0	15.41	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	348.0	0	BX	0	15.40	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	349.0	0	BX	0	15.40	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	350.0	0	BX	0	15.39	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	351.0	0	BX	0	15.38	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	352.0	0	BX	0	15.36	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	353.0	0	BX	0	15.35	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	354.0	0	BX	0	15.35	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	355.0	0	BX	0	15.34	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	356.0	0	BX	0	15.31	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	357.0	0	BX	0	15.24	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	358.0	0	BX	0	15.23	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	359.0	0	BX	0	15.22	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	360.0	0	BX	0	15.16	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	361.0	0	BX	0	15.14	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	362.0	0	BX	0	15.11	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	363.0	0	BX	0	15.10	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	364.0	0	BX	0	15.08	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	365.0	0	BX	0	14.93	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	366.0	0	BX	0	14.82	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	367.0	0	BX	0	14.78	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	368.0	0	BX	0	14.76	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	369.0	0	BX	0	14.74	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	370.0	0	BX	0	14.72	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	371.0	0	BX	0	14.71	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	372.0	0	BX	0	14.71	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	373.0	0	BX	0	14.70	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	374.0	0	BX	0	14.69	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	375.0	0	BX	0	14.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	376.0	0	BX	0	14.68	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	377.0	0	BX	0	14.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	378.0	0	BX	0	14.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	379.0	0	BX	0	14.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	380.0	0	BX	0	14.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	381.0	0	BX	0	14.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	382.0	0	BX	0	14.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	383.0	0	BX	0	14.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	384.0	0	BX	0	14.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	385.0	0	BX	0	14.63	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	386.0	0	BX	0	14.59	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	387.0	0	BX	0	14.54	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	388.0	0	BX	0	14.51	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	389.0	0	BX	0	14.46	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	390.0	0	BX	0	14.43	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	391.0	0	BX	0	14.40	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	392.0	0	BX	0	14.40	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	393.0	0	BX	0	14.38	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	394.0	0	BX	0	14.38	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	395.0	0	BX	0	14.36	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	396.0	0	BX	0	14.36	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	397.0	0	BX	0	14.35	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	398.0	0	BX	0	14.34	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	399.0	0	BX	0	14.32	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	400.0	0	BX	0	14.31	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	401.0	0	BX	0	14.31	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	402.0	0	BX	0	14.31	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	403.0	0	BX	0	14.30	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	404.0	0	BX	0	14.28	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	405.0	0	BX	0	14.29	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	406.0	0	BX	0	14.26	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	407.0	0	BX	0	14.19	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	408.0	0	BX	0	14.16	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	409.0	0	BX	0	14.13	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	410.0	0	BX	0	14.13	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	411.0	0	BX	0	14.12	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	412.0	0	BX	0	14.09	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	413.0	0	BX	0	14.03	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	414.0	0	BX	0	14.00	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	415.0	0	BX	0	13.95	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	416.0	0	BX	0	13.92	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	417.0	0	BX	0	13.87	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	418.0	0	BX	0	13.76	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	419.0	0	BX	0	13.71	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	420.0	0	BX	0	13.69	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	421.0	0	BX	0	13.68	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	422.0	0	BX	0	13.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	423.0	0	BX	0	13.67	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	424.0	0	BX	0	13.68	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	425.0	0	BX	0	13.66	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	426.0	0	BX	0	13.66	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	427.0	0	BX	0	13.65	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	428.0	0	BX	0	13.64	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	429.0	0	BX	0	13.65	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	430.0	0	BX	0	13.63	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	431.0	0	BX	0	13.59	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	432.0	0	BX	0	13.57	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	433.0	0	BX	0	13.57	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	434.0	0	BX	0	13.55	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	435.0	0	BX	0	13.55	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	436.0	0	BX	0	13.53	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	437.0	0	BX	0	13.50	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	438.0	0	BX	0	13.50	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	439.0	0	BX	0	13.49	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	440.0	0	BX	0	13.48	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	441.0	0	BX	0	13.43	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	442.0	0	BX	0	13.25	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	443.0	0	BX	0	13.17	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	444.0	0	BX	0	13.13	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	445.0	0	BX	0	13.09	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	446.0	0	BX	0	13.07	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	447.0	0	BX	0	13.02	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	448.0	0	BX	0	13.00	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	449.0	0	BX	0	12.95	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	450.0	0	BX	0	12.85	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	451.0	0	BX	0	12.75	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	452.0	0	BX	0	12.68	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	453.0	0	BX	0	12.58	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	454.0	0	BX	0	12.56	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	455.0	0	BX	0	12.54	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	456.0	0	BX	0	12.49	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	457.0	0	BX	0	12.42	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	458.0	0	BX	0	12.38	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	459.0	0	BX	0	12.35	0
7JWN___1998432	001	C	02/10/1998	04:36	144.0000	27.9917	0	460.0	0	BX	0	12.35	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	0.0	0	BX	0	20.76	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	1.0	0	BX	0	20.72	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	2.0	0	BX	0	20.72	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	3.0	0	BX	0	20.73	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	4.0	0	BX	0	20.72	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	5.0	0	BX	0	20.72	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	6.0	0	BX	0	20.73	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	7.0	0	BX	0	20.72	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	8.0	0	BX	0	20.73	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	9.0	0	BX	0	20.73	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	10.0	0	BX	0	20.72	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	11.0	0	BX	0	20.72	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	12.0	0	BX	0	20.73	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	13.0	0	BX	0	20.71	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	14.0	0	BX	0	20.71	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	15.0	0	BX	0	20.71	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	16.0	0	BX	0	20.70	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	17.0	0	BX	0	20.71	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	18.0	0	BX	0	20.69	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	19.0	0	BX	0	20.68	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	20.0	0	BX	0	20.67	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	21.0	0	BX	0	20.67	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	22.0	0	BX	0	20.66	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	23.0	0	BX	0	20.65	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	24.0	0	BX	0	20.64	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	25.0	0	BX	0	20.63	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	26.0	0	BX	0	20.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	27.0	0	BX	0	20.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	28.0	0	BX	0	20.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	29.0	0	BX	0	20.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	30.0	0	BX	0	20.63	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	31.0	0	BX	0	20.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	32.0	0	BX	0	20.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	33.0	0	BX	0	20.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	34.0	0	BX	0	20.61	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	35.0	0	BX	0	20.61	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	36.0	0	BX	0	20.61	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	37.0	0	BX	0	20.61	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	38.0	0	BX	0	20.61	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	39.0	0	BX	0	20.60	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	40.0	0	BX	0	20.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	41.0	0	BX	0	20.61	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	42.0	0	BX	0	20.61	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	43.0	0	BX	0	20.61	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	44.0	0	BX	0	20.60	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	45.0	0	BX	0	20.60	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	46.0	0	BX	0	20.60	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	47.0	0	BX	0	20.59	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	48.0	0	BX	0	20.58	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	49.0	0	BX	0	20.59	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	50.0	0	BX	0	20.57	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	51.0	0	BX	0	20.59	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	52.0	0	BX	0	20.57	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	53.0	0	BX	0	20.56	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	54.0	0	BX	0	20.56	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	55.0	0	BX	0	20.56	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	56.0	0	BX	0	20.55	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	57.0	0	BX	0	20.54	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	58.0	0	BX	0	20.54	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	59.0	0	BX	0	20.52	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	60.0	0	BX	0	20.52	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	61.0	0	BX	0	20.52	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	62.0	0	BX	0	20.51	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	63.0	0	BX	0	20.51	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	64.0	0	BX	0	20.50	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	65.0	0	BX	0	20.50	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	66.0	0	BX	0	20.50	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	67.0	0	BX	0	20.50	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	68.0	0	BX	0	20.49	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	69.0	0	BX	0	20.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	70.0	0	BX	0	20.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	71.0	0	BX	0	20.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	72.0	0	BX	0	20.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	73.0	0	BX	0	20.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	74.0	0	BX	0	20.47	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	75.0	0	BX	0	20.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	76.0	0	BX	0	20.47	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	77.0	0	BX	0	20.47	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	78.0	0	BX	0	20.47	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	79.0	0	BX	0	20.47	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	80.0	0	BX	0	20.46	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	81.0	0	BX	0	20.47	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	82.0	0	BX	0	20.46	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	83.0	0	BX	0	20.47	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	84.0	0	BX	0	20.47	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	85.0	0	BX	0	20.46	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	86.0	0	BX	0	20.46	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	87.0	0	BX	0	20.46	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	88.0	0	BX	0	20.45	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	89.0	0	BX	0	20.44	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	90.0	0	BX	0	20.44	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	91.0	0	BX	0	20.44	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	92.0	0	BX	0	20.44	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	93.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	94.0	0	BX	0	20.44	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	95.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	96.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	97.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	98.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	99.0	0	BX	0	20.44	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	100.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	101.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	102.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	103.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	104.0	0	BX	0	20.42	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	105.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	106.0	0	BX	0	20.44	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	107.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	108.0	0	BX	0	20.42	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	109.0	0	BX	0	20.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	110.0	0	BX	0	20.39	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	111.0	0	BX	0	20.42	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	112.0	0	BX	0	20.42	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	113.0	0	BX	0	20.39	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	114.0	0	BX	0	20.39	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	115.0	0	BX	0	20.39	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	116.0	0	BX	0	20.38	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	117.0	0	BX	0	20.39	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	118.0	0	BX	0	20.36	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	119.0	0	BX	0	20.35	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	120.0	0	BX	0	20.35	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	121.0	0	BX	0	20.34	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	122.0	0	BX	0	20.32	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	123.0	0	BX	0	20.32	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	124.0	0	BX	0	20.30	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	125.0	0	BX	0	20.30	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	126.0	0	BX	0	20.30	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	127.0	0	BX	0	20.29	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	128.0	0	BX	0	20.28	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	129.0	0	BX	0	20.25	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	130.0	0	BX	0	20.21	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	131.0	0	BX	0	20.14	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	132.0	0	BX	0	20.05	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	133.0	0	BX	0	20.01	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	134.0	0	BX	0	19.91	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	135.0	0	BX	0	19.67	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	136.0	0	BX	0	19.55	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	137.0	0	BX	0	19.53	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	138.0	0	BX	0	19.44	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	139.0	0	BX	0	19.10	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	140.0	0	BX	0	19.00	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	141.0	0	BX	0	18.93	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	142.0	0	BX	0	18.85	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	143.0	0	BX	0	18.73	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	144.0	0	BX	0	18.59	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	145.0	0	BX	0	18.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	146.0	0	BX	0	18.45	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	147.0	0	BX	0	18.41	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	148.0	0	BX	0	18.35	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	149.0	0	BX	0	18.23	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	150.0	0	BX	0	18.17	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	151.0	0	BX	0	18.14	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	152.0	0	BX	0	18.14	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	153.0	0	BX	0	18.12	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	154.0	0	BX	0	18.12	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	155.0	0	BX	0	18.11	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	156.0	0	BX	0	18.10	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	157.0	0	BX	0	18.09	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	158.0	0	BX	0	18.07	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	159.0	0	BX	0	18.04	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	160.0	0	BX	0	18.02	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	161.0	0	BX	0	17.98	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	162.0	0	BX	0	17.95	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	163.0	0	BX	0	17.93	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	164.0	0	BX	0	17.89	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	165.0	0	BX	0	17.87	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	166.0	0	BX	0	17.82	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	167.0	0	BX	0	17.80	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	168.0	0	BX	0	17.79	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	169.0	0	BX	0	17.80	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	170.0	0	BX	0	17.78	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	171.0	0	BX	0	17.78	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	172.0	0	BX	0	17.78	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	173.0	0	BX	0	17.78	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	174.0	0	BX	0	17.77	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	175.0	0	BX	0	17.76	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	176.0	0	BX	0	17.77	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	177.0	0	BX	0	17.76	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	178.0	0	BX	0	17.75	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	179.0	0	BX	0	17.73	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	180.0	0	BX	0	17.71	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	181.0	0	BX	0	17.69	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	182.0	0	BX	0	17.67	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	183.0	0	BX	0	17.64	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	184.0	0	BX	0	17.63	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	185.0	0	BX	0	17.63	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	186.0	0	BX	0	17.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	187.0	0	BX	0	17.60	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	188.0	0	BX	0	17.55	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	189.0	0	BX	0	17.53	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	190.0	0	BX	0	17.51	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	191.0	0	BX	0	17.52	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	192.0	0	BX	0	17.51	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	193.0	0	BX	0	17.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	194.0	0	BX	0	17.46	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	195.0	0	BX	0	17.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	196.0	0	BX	0	17.42	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	197.0	0	BX	0	17.42	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	198.0	0	BX	0	17.41	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	199.0	0	BX	0	17.41	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	200.0	0	BX	0	17.41	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	201.0	0	BX	0	17.39	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	202.0	0	BX	0	17.39	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	203.0	0	BX	0	17.37	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	204.0	0	BX	0	17.36	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	205.0	0	BX	0	17.34	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	206.0	0	BX	0	17.34	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	207.0	0	BX	0	17.30	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	208.0	0	BX	0	17.27	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	209.0	0	BX	0	17.27	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	210.0	0	BX	0	17.23	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	211.0	0	BX	0	17.22	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	212.0	0	BX	0	17.20	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	213.0	0	BX	0	17.21	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	214.0	0	BX	0	17.19	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	215.0	0	BX	0	17.18	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	216.0	0	BX	0	17.18	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	217.0	0	BX	0	17.17	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	218.0	0	BX	0	17.18	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	219.0	0	BX	0	17.16	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	220.0	0	BX	0	17.14	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	221.0	0	BX	0	17.14	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	222.0	0	BX	0	17.14	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	223.0	0	BX	0	17.13	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	224.0	0	BX	0	17.12	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	225.0	0	BX	0	17.07	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	226.0	0	BX	0	17.05	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	227.0	0	BX	0	17.05	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	228.0	0	BX	0	17.04	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	229.0	0	BX	0	17.04	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	230.0	0	BX	0	17.03	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	231.0	0	BX	0	17.02	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	232.0	0	BX	0	17.01	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	233.0	0	BX	0	17.01	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	234.0	0	BX	0	17.00	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	235.0	0	BX	0	17.00	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	236.0	0	BX	0	17.00	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	237.0	0	BX	0	17.00	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	238.0	0	BX	0	16.98	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	239.0	0	BX	0	16.98	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	240.0	0	BX	0	16.98	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	241.0	0	BX	0	16.97	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	242.0	0	BX	0	16.97	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	243.0	0	BX	0	16.95	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	244.0	0	BX	0	16.93	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	245.0	0	BX	0	16.89	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	246.0	0	BX	0	16.89	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	247.0	0	BX	0	16.89	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	248.0	0	BX	0	16.87	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	249.0	0	BX	0	16.85	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	250.0	0	BX	0	16.80	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	251.0	0	BX	0	16.77	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	252.0	0	BX	0	16.76	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	253.0	0	BX	0	16.75	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	254.0	0	BX	0	16.73	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	255.0	0	BX	0	16.71	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	256.0	0	BX	0	16.70	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	257.0	0	BX	0	16.66	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	258.0	0	BX	0	16.64	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	259.0	0	BX	0	16.64	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	260.0	0	BX	0	16.63	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	261.0	0	BX	0	16.63	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	262.0	0	BX	0	16.60	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	263.0	0	BX	0	16.57	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	264.0	0	BX	0	16.54	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	265.0	0	BX	0	16.54	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	266.0	0	BX	0	16.53	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	267.0	0	BX	0	16.52	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	268.0	0	BX	0	16.51	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	269.0	0	BX	0	16.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	270.0	0	BX	0	16.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	271.0	0	BX	0	16.50	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	272.0	0	BX	0	16.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	273.0	0	BX	0	16.46	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	274.0	0	BX	0	16.46	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	275.0	0	BX	0	16.45	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	276.0	0	BX	0	16.45	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	277.0	0	BX	0	16.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	278.0	0	BX	0	16.39	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	279.0	0	BX	0	16.36	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	280.0	0	BX	0	16.30	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	281.0	0	BX	0	16.27	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	282.0	0	BX	0	16.25	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	283.0	0	BX	0	16.23	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	284.0	0	BX	0	16.22	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	285.0	0	BX	0	16.17	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	286.0	0	BX	0	16.12	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	287.0	0	BX	0	16.09	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	288.0	0	BX	0	16.07	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	289.0	0	BX	0	16.07	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	290.0	0	BX	0	16.05	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	291.0	0	BX	0	16.05	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	292.0	0	BX	0	16.04	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	293.0	0	BX	0	16.04	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	294.0	0	BX	0	16.02	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	295.0	0	BX	0	16.01	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	296.0	0	BX	0	15.99	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	297.0	0	BX	0	15.98	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	298.0	0	BX	0	15.97	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	299.0	0	BX	0	15.96	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	300.0	0	BX	0	15.97	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	301.0	0	BX	0	15.95	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	302.0	0	BX	0	15.94	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	303.0	0	BX	0	15.95	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	304.0	0	BX	0	15.89	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	305.0	0	BX	0	15.84	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	306.0	0	BX	0	15.82	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	307.0	0	BX	0	15.81	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	308.0	0	BX	0	15.80	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	309.0	0	BX	0	15.81	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	310.0	0	BX	0	15.80	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	311.0	0	BX	0	15.78	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	312.0	0	BX	0	15.78	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	313.0	0	BX	0	15.78	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	314.0	0	BX	0	15.77	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	315.0	0	BX	0	15.76	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	316.0	0	BX	0	15.75	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	317.0	0	BX	0	15.74	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	318.0	0	BX	0	15.73	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	319.0	0	BX	0	15.67	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	320.0	0	BX	0	15.63	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	321.0	0	BX	0	15.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	322.0	0	BX	0	15.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	323.0	0	BX	0	15.62	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	324.0	0	BX	0	15.61	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	325.0	0	BX	0	15.61	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	326.0	0	BX	0	15.60	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	327.0	0	BX	0	15.59	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	328.0	0	BX	0	15.58	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	329.0	0	BX	0	15.57	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	330.0	0	BX	0	15.55	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	331.0	0	BX	0	15.55	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	332.0	0	BX	0	15.55	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	333.0	0	BX	0	15.54	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	334.0	0	BX	0	15.54	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	335.0	0	BX	0	15.53	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	336.0	0	BX	0	15.49	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	337.0	0	BX	0	15.37	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	338.0	0	BX	0	15.32	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	339.0	0	BX	0	15.30	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	340.0	0	BX	0	15.25	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	341.0	0	BX	0	15.21	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	342.0	0	BX	0	15.19	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	343.0	0	BX	0	15.19	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	344.0	0	BX	0	15.15	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	345.0	0	BX	0	15.09	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	346.0	0	BX	0	15.06	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	347.0	0	BX	0	15.06	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	348.0	0	BX	0	15.05	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	349.0	0	BX	0	15.05	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	350.0	0	BX	0	15.04	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	351.0	0	BX	0	15.02	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	352.0	0	BX	0	15.03	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	353.0	0	BX	0	14.99	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	354.0	0	BX	0	14.96	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	355.0	0	BX	0	14.94	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	356.0	0	BX	0	14.92	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	357.0	0	BX	0	14.89	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	358.0	0	BX	0	14.84	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	359.0	0	BX	0	14.81	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	360.0	0	BX	0	14.78	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	361.0	0	BX	0	14.78	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	362.0	0	BX	0	14.76	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	363.0	0	BX	0	14.73	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	364.0	0	BX	0	14.68	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	365.0	0	BX	0	14.67	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	366.0	0	BX	0	14.67	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	367.0	0	BX	0	14.65	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	368.0	0	BX	0	14.64	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	369.0	0	BX	0	14.60	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	370.0	0	BX	0	14.57	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	371.0	0	BX	0	14.55	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	372.0	0	BX	0	14.51	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	373.0	0	BX	0	14.43	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	374.0	0	BX	0	14.40	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	375.0	0	BX	0	14.39	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	376.0	0	BX	0	14.32	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	377.0	0	BX	0	14.27	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	378.0	0	BX	0	14.26	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	379.0	0	BX	0	14.25	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	380.0	0	BX	0	14.24	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	381.0	0	BX	0	14.24	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	382.0	0	BX	0	14.24	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	383.0	0	BX	0	14.19	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	384.0	0	BX	0	14.14	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	385.0	0	BX	0	14.12	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	386.0	0	BX	0	14.09	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	387.0	0	BX	0	14.06	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	388.0	0	BX	0	14.05	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	389.0	0	BX	0	14.03	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	390.0	0	BX	0	14.03	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	391.0	0	BX	0	14.01	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	392.0	0	BX	0	13.99	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	393.0	0	BX	0	13.96	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	394.0	0	BX	0	13.94	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	395.0	0	BX	0	13.95	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	396.0	0	BX	0	13.93	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	397.0	0	BX	0	13.91	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	398.0	0	BX	0	13.87	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	399.0	0	BX	0	13.82	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	400.0	0	BX	0	13.77	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	401.0	0	BX	0	13.75	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	402.0	0	BX	0	13.73	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	403.0	0	BX	0	13.72	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	404.0	0	BX	0	13.70	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	405.0	0	BX	0	13.67	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	406.0	0	BX	0	13.63	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	407.0	0	BX	0	13.61	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	408.0	0	BX	0	13.58	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	409.0	0	BX	0	13.53	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	410.0	0	BX	0	13.51	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	411.0	0	BX	0	13.50	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	412.0	0	BX	0	13.51	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	413.0	0	BX	0	13.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	414.0	0	BX	0	13.47	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	415.0	0	BX	0	13.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	416.0	0	BX	0	13.45	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	417.0	0	BX	0	13.40	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	418.0	0	BX	0	13.36	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	419.0	0	BX	0	13.32	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	420.0	0	BX	0	13.28	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	421.0	0	BX	0	13.26	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	422.0	0	BX	0	13.23	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	423.0	0	BX	0	13.21	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	424.0	0	BX	0	13.22	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	425.0	0	BX	0	13.21	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	426.0	0	BX	0	13.21	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	427.0	0	BX	0	13.17	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	428.0	0	BX	0	13.09	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	429.0	0	BX	0	13.07	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	430.0	0	BX	0	13.04	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	431.0	0	BX	0	13.04	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	432.0	0	BX	0	13.03	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	433.0	0	BX	0	13.04	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	434.0	0	BX	0	13.02	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	435.0	0	BX	0	13.01	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	436.0	0	BX	0	13.00	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	437.0	0	BX	0	12.95	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	438.0	0	BX	0	12.91	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	439.0	0	BX	0	12.90	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	440.0	0	BX	0	12.90	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	441.0	0	BX	0	12.88	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	442.0	0	BX	0	12.84	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	443.0	0	BX	0	12.78	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	444.0	0	BX	0	12.74	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	445.0	0	BX	0	12.72	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	446.0	0	BX	0	12.70	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	447.0	0	BX	0	12.67	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	448.0	0	BX	0	12.66	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	449.0	0	BX	0	12.59	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	450.0	0	BX	0	12.56	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	451.0	0	BX	0	12.51	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	452.0	0	BX	0	12.51	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	453.0	0	BX	0	12.48	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	454.0	0	BX	0	12.45	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	455.0	0	BX	0	12.42	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	456.0	0	BX	0	12.40	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	457.0	0	BX	0	12.37	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	458.0	0	BX	0	12.35	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	459.0	0	BX	0	12.31	0
7JWN___1998432	002	C	02/10/1998	06:46	144.0000	27.5000	0	460.0	0	BX	0	12.31	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	15.0	0	SC	0	22.2733	0	34.6122	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	16.0	0	SC	0	22.2746	0	34.6851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	17.0	0	SC	0	22.2745	0	34.6958	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	18.0	0	SC	0	22.2746	0	34.7017	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	19.0	0	SC	0	22.2748	0	34.7114	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	20.0	0	SC	0	22.2746	0	34.7185	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	21.0	0	SC	0	22.2745	0	34.7273	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	22.0	0	SC	0	22.2744	0	34.7301	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	23.0	0	SC	0	22.2742	0	34.7321	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	24.0	0	SC	0	22.2735	0	34.7350	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	25.0	0	SC	0	22.2733	0	34.7361	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	26.0	0	SC	0	22.2731	0	34.7368	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	27.0	0	SC	0	22.2729	0	34.7372	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	28.0	0	SC	0	22.2731	0	34.7372	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	29.0	0	SC	0	22.2736	0	34.7385	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	30.0	0	SC	0	22.2742	0	34.7388	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	31.0	0	SC	0	22.2747	0	34.7391	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	32.0	0	SC	0	22.2751	0	34.7398	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	33.0	0	SC	0	22.2753	0	34.7415	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	34.0	0	SC	0	22.2755	0	34.7436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	35.0	0	SC	0	22.2755	0	34.7453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	36.0	0	SC	0	22.2754	0	34.7466	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	37.0	0	SC	0	22.2755	0	34.7475	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	38.0	0	SC	0	22.2754	0	34.7477	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	39.0	0	SC	0	22.2751	0	34.7479	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	40.0	0	SC	0	22.2747	0	34.7480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	41.0	0	SC	0	22.2737	0	34.7481	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	42.0	0	SC	0	22.2720	0	34.7481	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	43.0	0	SC	0	22.2701	0	34.7480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	44.0	0	SC	0	22.2668	0	34.7478	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	45.0	0	SC	0	22.2629	0	34.7476	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	46.0	0	SC	0	22.2594	0	34.7475	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	47.0	0	SC	0	22.2566	0	34.7474	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	48.0	0	SC	0	22.2540	0	34.7472	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	49.0	0	SC	0	22.2528	0	34.7471	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	50.0	0	SC	0	22.2525	0	34.7471	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	51.0	0	SC	0	22.2522	0	34.7471	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	52.0	0	SC	0	22.2527	0	34.7471	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	53.0	0	SC	0	22.2528	0	34.7472	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	54.0	0	SC	0	22.2534	0	34.7472	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	55.0	0	SC	0	22.2540	0	34.7473	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	56.0	0	SC	0	22.2548	0	34.7473	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	57.0	0	SC	0	22.2547	0	34.7473	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	58.0	0	SC	0	22.2544	0	34.7473	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	59.0	0	SC	0	22.2538	0	34.7472	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	60.0	0	SC	0	22.2517	0	34.7471	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	61.0	0	SC	0	22.2496	0	34.7470	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	62.0	0	SC	0	22.2470	0	34.7468	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	63.0	0	SC	0	22.2445	0	34.7466	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	64.0	0	SC	0	22.2422	0	34.7466	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	65.0	0	SC	0	22.2413	0	34.7466	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	66.0	0	SC	0	22.2398	0	34.7465	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	67.0	0	SC	0	22.2383	0	34.7464	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	68.0	0	SC	0	22.2359	0	34.7463	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	69.0	0	SC	0	22.2332	0	34.7462	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	70.0	0	SC	0	22.2295	0	34.7461	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	71.0	0	SC	0	22.2259	0	34.7459	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	72.0	0	SC	0	22.2218	0	34.7458	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	73.0	0	SC	0	22.2184	0	34.7456	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	74.0	0	SC	0	22.2147	0	34.7455	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	75.0	0	SC	0	22.2120	0	34.7453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	76.0	0	SC	0	22.2096	0	34.7453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	77.0	0	SC	0	22.2081	0	34.7453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	78.0	0	SC	0	22.2069	0	34.7453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	79.0	0	SC	0	22.2060	0	34.7453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	80.0	0	SC	0	22.2051	0	34.7453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	81.0	0	SC	0	22.2043	0	34.7453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	82.0	0	SC	0	22.2033	0	34.7453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	83.0	0	SC	0	22.2024	0	34.7453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	84.0	0	SC	0	22.2015	0	34.7453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	85.0	0	SC	0	22.1999	0	34.7451	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	86.0	0	SC	0	22.1982	0	34.7451	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	87.0	0	SC	0	22.1961	0	34.7450	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	88.0	0	SC	0	22.1942	0	34.7450	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	89.0	0	SC	0	22.1929	0	34.7450	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	90.0	0	SC	0	22.1919	0	34.7449	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	91.0	0	SC	0	22.1913	0	34.7449	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	92.0	0	SC	0	22.1903	0	34.7449	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	93.0	0	SC	0	22.1893	0	34.7448	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	94.0	0	SC	0	22.1882	0	34.7447	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	95.0	0	SC	0	22.1875	0	34.7447	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	96.0	0	SC	0	22.1866	0	34.7446	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	97.0	0	SC	0	22.1863	0	34.7446	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	98.0	0	SC	0	22.1858	0	34.7445	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	99.0	0	SC	0	22.1848	0	34.7444	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	100.0	0	SC	0	22.1837	0	34.7443	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	101.0	0	SC	0	22.1826	0	34.7442	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	102.0	0	SC	0	22.1815	0	34.7440	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	103.0	0	SC	0	22.1806	0	34.7438	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	104.0	0	SC	0	22.1804	0	34.7438	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	105.0	0	SC	0	22.1802	0	34.7436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	106.0	0	SC	0	22.1803	0	34.7436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	107.0	0	SC	0	22.1806	0	34.7436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	108.0	0	SC	0	22.1808	0	34.7436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	109.0	0	SC	0	22.1803	0	34.7436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	110.0	0	SC	0	22.1801	0	34.7436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	111.0	0	SC	0	22.1800	0	34.7436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	112.0	0	SC	0	22.1797	0	34.7436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	113.0	0	SC	0	22.1794	0	34.7435	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	114.0	0	SC	0	22.1796	0	34.7436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	115.0	0	SC	0	22.1781	0	34.7434	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	116.0	0	SC	0	22.1716	0	34.7431	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	117.0	0	SC	0	22.1598	0	34.7432	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	118.0	0	SC	0	22.1332	0	34.7447	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	119.0	0	SC	0	22.1034	0	34.7466	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	120.0	0	SC	0	22.0736	0	34.7490	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	121.0	0	SC	0	22.0477	0	34.7518	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	122.0	0	SC	0	22.0208	0	34.7552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	123.0	0	SC	0	21.9913	0	34.7584	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	124.0	0	SC	0	21.9468	0	34.7619	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	125.0	0	SC	0	21.8716	0	34.7684	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	126.0	0	SC	0	21.7619	0	34.7768	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	127.0	0	SC	0	21.6420	0	34.7854	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	128.0	0	SC	0	21.5145	0	34.7930	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	129.0	0	SC	0	21.3334	0	34.8037	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	130.0	0	SC	0	21.1404	0	34.8129	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	131.0	0	SC	0	20.9764	0	34.8194	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	132.0	0	SC	0	20.8225	0	34.8250	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	133.0	0	SC	0	20.6803	0	34.8307	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	134.0	0	SC	0	20.5974	0	34.8329	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	135.0	0	SC	0	20.5536	0	34.8334	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	136.0	0	SC	0	20.5122	0	34.8342	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	137.0	0	SC	0	20.4728	0	34.8349	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	138.0	0	SC	0	20.4447	0	34.8354	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	139.0	0	SC	0	20.4201	0	34.8354	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	140.0	0	SC	0	20.3826	0	34.8360	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	141.0	0	SC	0	20.3415	0	34.8370	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	142.0	0	SC	0	20.3015	0	34.8377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	143.0	0	SC	0	20.2620	0	34.8385	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	144.0	0	SC	0	20.2272	0	34.8397	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	145.0	0	SC	0	20.2089	0	34.8404	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	146.0	0	SC	0	20.1948	0	34.8410	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	147.0	0	SC	0	20.1787	0	34.8419	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	148.0	0	SC	0	20.1416	0	34.8433	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	149.0	0	SC	0	20.0885	0	34.8444	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	150.0	0	SC	0	20.0316	0	34.8453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	151.0	0	SC	0	19.9679	0	34.8457	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	152.0	0	SC	0	19.9020	0	34.8459	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	153.0	0	SC	0	19.8571	0	34.8452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	154.0	0	SC	0	19.8285	0	34.8441	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	155.0	0	SC	0	19.7990	0	34.8432	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	156.0	0	SC	0	19.7659	0	34.8423	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	157.0	0	SC	0	19.7060	0	34.8412	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	158.0	0	SC	0	19.6399	0	34.8404	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	159.0	0	SC	0	19.5746	0	34.8391	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	160.0	0	SC	0	19.5078	0	34.8379	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	161.0	0	SC	0	19.4509	0	34.8367	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	162.0	0	SC	0	19.4210	0	34.8356	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	163.0	0	SC	0	19.3847	0	34.8342	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	164.0	0	SC	0	19.3447	0	34.8333	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	165.0	0	SC	0	19.3080	0	34.8324	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	166.0	0	SC	0	19.2688	0	34.8312	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	167.0	0	SC	0	19.2213	0	34.8301	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	168.0	0	SC	0	19.1700	0	34.8293	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	169.0	0	SC	0	19.1195	0	34.8286	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	170.0	0	SC	0	19.0669	0	34.8275	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	171.0	0	SC	0	19.0144	0	34.8267	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	172.0	0	SC	0	18.9742	0	34.8260	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	173.0	0	SC	0	18.9486	0	34.8253	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	174.0	0	SC	0	18.9176	0	34.8244	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	175.0	0	SC	0	18.8877	0	34.8239	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	176.0	0	SC	0	18.8561	0	34.8233	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	177.0	0	SC	0	18.8213	0	34.8227	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	178.0	0	SC	0	18.7864	0	34.8220	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	179.0	0	SC	0	18.7619	0	34.8213	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	180.0	0	SC	0	18.7414	0	34.8208	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	181.0	0	SC	0	18.7255	0	34.8203	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	182.0	0	SC	0	18.7144	0	34.8203	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	183.0	0	SC	0	18.7057	0	34.8209	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	184.0	0	SC	0	18.6975	0	34.8217	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	185.0	0	SC	0	18.6854	0	34.8230	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	186.0	0	SC	0	18.6730	0	34.8244	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	187.0	0	SC	0	18.6594	0	34.8257	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	188.0	0	SC	0	18.6407	0	34.8267	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	189.0	0	SC	0	18.6191	0	34.8277	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	190.0	0	SC	0	18.6005	0	34.8281	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	191.0	0	SC	0	18.5825	0	34.8282	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	192.0	0	SC	0	18.5656	0	34.8283	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	193.0	0	SC	0	18.5521	0	34.8280	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	194.0	0	SC	0	18.5365	0	34.8275	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	195.0	0	SC	0	18.5152	0	34.8272	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	196.0	0	SC	0	18.4906	0	34.8269	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	197.0	0	SC	0	18.4623	0	34.8262	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	198.0	0	SC	0	18.4261	0	34.8257	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	199.0	0	SC	0	18.3863	0	34.8251	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	200.0	0	SC	0	18.3464	0	34.8244	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	201.0	0	SC	0	18.3065	0	34.8238	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	202.0	0	SC	0	18.2696	0	34.8230	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	203.0	0	SC	0	18.2329	0	34.8224	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	204.0	0	SC	0	18.1964	0	34.8218	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	205.0	0	SC	0	18.1617	0	34.8215	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	206.0	0	SC	0	18.1312	0	34.8213	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	207.0	0	SC	0	18.0992	0	34.8213	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	208.0	0	SC	0	18.0731	0	34.8212	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	209.0	0	SC	0	18.0519	0	34.8208	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	210.0	0	SC	0	18.0341	0	34.8203	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	211.0	0	SC	0	18.0131	0	34.8197	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	212.0	0	SC	0	17.9875	0	34.8191	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	213.0	0	SC	0	17.9652	0	34.8188	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	214.0	0	SC	0	17.9459	0	34.8185	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	215.0	0	SC	0	17.9290	0	34.8182	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	216.0	0	SC	0	17.9148	0	34.8179	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	217.0	0	SC	0	17.9049	0	34.8176	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	218.0	0	SC	0	17.8927	0	34.8171	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	219.0	0	SC	0	17.8766	0	34.8166	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	220.0	0	SC	0	17.8597	0	34.8161	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	221.0	0	SC	0	17.8425	0	34.8156	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	222.0	0	SC	0	17.8266	0	34.8152	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	223.0	0	SC	0	17.8113	0	34.8148	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	224.0	0	SC	0	17.7974	0	34.8144	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	225.0	0	SC	0	17.7817	0	34.8140	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	226.0	0	SC	0	17.7643	0	34.8137	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	227.0	0	SC	0	17.7481	0	34.8135	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	228.0	0	SC	0	17.7339	0	34.8133	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	229.0	0	SC	0	17.7198	0	34.8131	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	230.0	0	SC	0	17.7042	0	34.8128	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	231.0	0	SC	0	17.6849	0	34.8125	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	232.0	0	SC	0	17.6587	0	34.8120	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	233.0	0	SC	0	17.6334	0	34.8115	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	234.0	0	SC	0	17.6102	0	34.8110	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	235.0	0	SC	0	17.5904	0	34.8105	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	236.0	0	SC	0	17.5778	0	34.8101	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	237.0	0	SC	0	17.5738	0	34.8098	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	238.0	0	SC	0	17.5701	0	34.8095	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	239.0	0	SC	0	17.5668	0	34.8093	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	240.0	0	SC	0	17.5645	0	34.8091	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	241.0	0	SC	0	17.5626	0	34.8090	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	242.0	0	SC	0	17.5600	0	34.8088	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	243.0	0	SC	0	17.5565	0	34.8087	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	244.0	0	SC	0	17.5518	0	34.8085	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	245.0	0	SC	0	17.5470	0	34.8083	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	246.0	0	SC	0	17.5422	0	34.8081	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	247.0	0	SC	0	17.5376	0	34.8080	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	248.0	0	SC	0	17.5320	0	34.8076	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	249.0	0	SC	0	17.5231	0	34.8074	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	250.0	0	SC	0	17.5123	0	34.8071	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	251.0	0	SC	0	17.5001	0	34.8067	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	252.0	0	SC	0	17.4871	0	34.8061	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	253.0	0	SC	0	17.4746	0	34.8058	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	254.0	0	SC	0	17.4664	0	34.8055	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	255.0	0	SC	0	17.4604	0	34.8052	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	256.0	0	SC	0	17.4560	0	34.8050	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	257.0	0	SC	0	17.4529	0	34.8048	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	258.0	0	SC	0	17.4515	0	34.8048	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	259.0	0	SC	0	17.4508	0	34.8046	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	260.0	0	SC	0	17.4499	0	34.8046	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	261.0	0	SC	0	17.4490	0	34.8045	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	262.0	0	SC	0	17.4476	0	34.8044	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	263.0	0	SC	0	17.4453	0	34.8043	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	264.0	0	SC	0	17.4426	0	34.8042	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	265.0	0	SC	0	17.4392	0	34.8040	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	266.0	0	SC	0	17.4342	0	34.8037	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	267.0	0	SC	0	17.4283	0	34.8036	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	268.0	0	SC	0	17.4229	0	34.8033	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	269.0	0	SC	0	17.4176	0	34.8030	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	270.0	0	SC	0	17.4108	0	34.8027	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	271.0	0	SC	0	17.4040	0	34.8024	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	272.0	0	SC	0	17.3959	0	34.8020	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	273.0	0	SC	0	17.3858	0	34.8016	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	274.0	0	SC	0	17.3735	0	34.8012	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	275.0	0	SC	0	17.3564	0	34.8005	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	276.0	0	SC	0	17.3306	0	34.7994	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	277.0	0	SC	0	17.3018	0	34.7986	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	278.0	0	SC	0	17.2703	0	34.7978	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	279.0	0	SC	0	17.2344	0	34.7967	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	280.0	0	SC	0	17.2047	0	34.7959	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	281.0	0	SC	0	17.1836	0	34.7954	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	282.0	0	SC	0	17.1668	0	34.7944	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	283.0	0	SC	0	17.1546	0	34.7936	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	284.0	0	SC	0	17.1495	0	34.7931	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	285.0	0	SC	0	17.1447	0	34.7927	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	286.0	0	SC	0	17.1413	0	34.7924	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	287.0	0	SC	0	17.1383	0	34.7919	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	288.0	0	SC	0	17.1330	0	34.7912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	289.0	0	SC	0	17.1215	0	34.7904	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	290.0	0	SC	0	17.1083	0	34.7894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	291.0	0	SC	0	17.0950	0	34.7885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	292.0	0	SC	0	17.0812	0	34.7876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	293.0	0	SC	0	17.0697	0	34.7870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	294.0	0	SC	0	17.0635	0	34.7864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	295.0	0	SC	0	17.0584	0	34.7861	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	296.0	0	SC	0	17.0528	0	34.7857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	297.0	0	SC	0	17.0474	0	34.7854	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	298.0	0	SC	0	17.0411	0	34.7849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	299.0	0	SC	0	17.0340	0	34.7847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	300.0	0	SC	0	17.0270	0	34.7844	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	301.0	0	SC	0	17.0198	0	34.7841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	302.0	0	SC	0	17.0120	0	34.7838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	303.0	0	SC	0	17.0054	0	34.7836	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	304.0	0	SC	0	17.0000	0	34.7832	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	305.0	0	SC	0	16.9946	0	34.7830	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	306.0	0	SC	0	16.9902	0	34.7827	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	307.0	0	SC	0	16.9863	0	34.7824	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	308.0	0	SC	0	16.9817	0	34.7822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	309.0	0	SC	0	16.9756	0	34.7817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	310.0	0	SC	0	16.9643	0	34.7812	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	311.0	0	SC	0	16.9478	0	34.7802	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	312.0	0	SC	0	16.9296	0	34.7795	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	313.0	0	SC	0	16.9117	0	34.7787	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	314.0	0	SC	0	16.8954	0	34.7779	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	315.0	0	SC	0	16.8838	0	34.7772	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	316.0	0	SC	0	16.8774	0	34.7768	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	317.0	0	SC	0	16.8727	0	34.7763	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	318.0	0	SC	0	16.8676	0	34.7757	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	319.0	0	SC	0	16.8621	0	34.7754	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	320.0	0	SC	0	16.8561	0	34.7749	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	321.0	0	SC	0	16.8494	0	34.7744	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	322.0	0	SC	0	16.8422	0	34.7739	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	323.0	0	SC	0	16.8338	0	34.7734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	324.0	0	SC	0	16.8239	0	34.7727	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	325.0	0	SC	0	16.8048	0	34.7712	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	326.0	0	SC	0	16.7661	0	34.7690	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	327.0	0	SC	0	16.7173	0	34.7661	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	328.0	0	SC	0	16.6525	0	34.7622	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	329.0	0	SC	0	16.5777	0	34.7582	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	330.0	0	SC	0	16.5099	0	34.7548	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	331.0	0	SC	0	16.4585	0	34.7517	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	332.0	0	SC	0	16.4124	0	34.7487	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	333.0	0	SC	0	16.3825	0	34.7466	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	334.0	0	SC	0	16.3646	0	34.7446	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	335.0	0	SC	0	16.3457	0	34.7425	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	336.0	0	SC	0	16.3273	0	34.7400	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	337.0	0	SC	0	16.2991	0	34.7376	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	338.0	0	SC	0	16.2661	0	34.7352	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	339.0	0	SC	0	16.2325	0	34.7331	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	340.0	0	SC	0	16.2027	0	34.7311	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	341.0	0	SC	0	16.1761	0	34.7298	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	342.0	0	SC	0	16.1629	0	34.7289	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	343.0	0	SC	0	16.1534	0	34.7280	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	344.0	0	SC	0	16.1428	0	34.7269	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	345.0	0	SC	0	16.1251	0	34.7252	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	346.0	0	SC	0	16.1043	0	34.7238	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	347.0	0	SC	0	16.0846	0	34.7224	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	348.0	0	SC	0	16.0631	0	34.7207	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	349.0	0	SC	0	16.0427	0	34.7192	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	350.0	0	SC	0	16.0299	0	34.7185	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	351.0	0	SC	0	16.0203	0	34.7175	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	352.0	0	SC	0	16.0120	0	34.7166	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	353.0	0	SC	0	16.0082	0	34.7161	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	354.0	0	SC	0	16.0053	0	34.7157	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	355.0	0	SC	0	16.0011	0	34.7153	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	356.0	0	SC	0	15.9961	0	34.7147	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	357.0	0	SC	0	15.9904	0	34.7143	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	358.0	0	SC	0	15.9843	0	34.7136	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	359.0	0	SC	0	15.9783	0	34.7131	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	360.0	0	SC	0	15.9709	0	34.7124	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	361.0	0	SC	0	15.9614	0	34.7114	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	362.0	0	SC	0	15.9399	0	34.7094	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	363.0	0	SC	0	15.9087	0	34.7074	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	364.0	0	SC	0	15.8739	0	34.7053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	365.0	0	SC	0	15.8394	0	34.7032	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	366.0	0	SC	0	15.8073	0	34.7013	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	367.0	0	SC	0	15.7874	0	34.7005	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	368.0	0	SC	0	15.7750	0	34.6994	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	369.0	0	SC	0	15.7644	0	34.6982	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	370.0	0	SC	0	15.7532	0	34.6970	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	371.0	0	SC	0	15.7390	0	34.6956	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	372.0	0	SC	0	15.7221	0	34.6942	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	373.0	0	SC	0	15.7040	0	34.6927	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	374.0	0	SC	0	15.6827	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	375.0	0	SC	0	15.6612	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	376.0	0	SC	0	15.6408	0	34.6883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	377.0	0	SC	0	15.6191	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	378.0	0	SC	0	15.5930	0	34.6849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	379.0	0	SC	0	15.5635	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	380.0	0	SC	0	15.5324	0	34.6803	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	381.0	0	SC	0	15.4943	0	34.6776	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	382.0	0	SC	0	15.4580	0	34.6751	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	383.0	0	SC	0	15.4264	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	384.0	0	SC	0	15.4003	0	34.6709	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	385.0	0	SC	0	15.3777	0	34.6694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	386.0	0	SC	0	15.3642	0	34.6682	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	387.0	0	SC	0	15.3526	0	34.6671	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	388.0	0	SC	0	15.3443	0	34.6662	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	389.0	0	SC	0	15.3392	0	34.6655	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	390.0	0	SC	0	15.3344	0	34.6650	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	391.0	0	SC	0	15.3307	0	34.6644	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	392.0	0	SC	0	15.3280	0	34.6641	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	393.0	0	SC	0	15.3258	0	34.6638	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	394.0	0	SC	0	15.3234	0	34.6634	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	395.0	0	SC	0	15.3199	0	34.6629	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	396.0	0	SC	0	15.3139	0	34.6623	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	397.0	0	SC	0	15.3035	0	34.6614	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	398.0	0	SC	0	15.2901	0	34.6605	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	399.0	0	SC	0	15.2756	0	34.6594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	400.0	0	SC	0	15.2568	0	34.6580	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	401.0	0	SC	0	15.2226	0	34.6556	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	402.0	0	SC	0	15.1856	0	34.6532	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	403.0	0	SC	0	15.1486	0	34.6506	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	404.0	0	SC	0	15.1104	0	34.6479	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	405.0	0	SC	0	15.0736	0	34.6454	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	406.0	0	SC	0	15.0508	0	34.6437	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	407.0	0	SC	0	15.0308	0	34.6421	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	408.0	0	SC	0	15.0085	0	34.6403	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	409.0	0	SC	0	14.9857	0	34.6387	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	410.0	0	SC	0	14.9659	0	34.6373	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	411.0	0	SC	0	14.9469	0	34.6357	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	412.0	0	SC	0	14.9277	0	34.6344	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	413.0	0	SC	0	14.9097	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	414.0	0	SC	0	14.8852	0	34.6308	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	415.0	0	SC	0	14.8477	0	34.6277	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	416.0	0	SC	0	14.7923	0	34.6240	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	417.0	0	SC	0	14.7298	0	34.6199	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	418.0	0	SC	0	14.6657	0	34.6155	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	419.0	0	SC	0	14.6027	0	34.6111	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	420.0	0	SC	0	14.5472	0	34.6070	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	421.0	0	SC	0	14.4948	0	34.6028	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	422.0	0	SC	0	14.4474	0	34.5992	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	423.0	0	SC	0	14.3992	0	34.5956	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	424.0	0	SC	0	14.3505	0	34.5925	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	425.0	0	SC	0	14.2988	0	34.5892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	426.0	0	SC	0	14.2545	0	34.5863	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	427.0	0	SC	0	14.2048	0	34.5829	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	428.0	0	SC	0	14.1513	0	34.5795	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	429.0	0	SC	0	14.0985	0	34.5764	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	430.0	0	SC	0	14.0506	0	34.5736	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	431.0	0	SC	0	14.0053	0	34.5710	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	432.0	0	SC	0	13.9634	0	34.5681	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	433.0	0	SC	0	13.9202	0	34.5650	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	434.0	0	SC	0	13.8685	0	34.5608	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	435.0	0	SC	0	13.8124	0	34.5565	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	436.0	0	SC	0	13.7536	0	34.5523	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	437.0	0	SC	0	13.6991	0	34.5484	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	438.0	0	SC	0	13.6536	0	34.5453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	439.0	0	SC	0	13.6252	0	34.5432	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	440.0	0	SC	0	13.6054	0	34.5416	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	441.0	0	SC	0	13.5962	0	34.5405	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	442.0	0	SC	0	13.5908	0	34.5397	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	443.0	0	SC	0	13.5879	0	34.5390	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	444.0	0	SC	0	13.5853	0	34.5385	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	445.0	0	SC	0	13.5832	0	34.5379	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	446.0	0	SC	0	13.5811	0	34.5376	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	447.0	0	SC	0	13.5790	0	34.5372	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	448.0	0	SC	0	13.5766	0	34.5368	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	449.0	0	SC	0	13.5737	0	34.5364	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	450.0	0	SC	0	13.5712	0	34.5360	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	451.0	0	SC	0	13.5685	0	34.5356	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	452.0	0	SC	0	13.5647	0	34.5351	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	453.0	0	SC	0	13.5577	0	34.5345	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	454.0	0	SC	0	13.5426	0	34.5332	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	455.0	0	SC	0	13.5127	0	34.5311	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	456.0	0	SC	0	13.4782	0	34.5287	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	457.0	0	SC	0	13.4358	0	34.5257	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	458.0	0	SC	0	13.3893	0	34.5225	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	459.0	0	SC	0	13.3475	0	34.5201	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	460.0	0	SC	0	13.3181	0	34.5182	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	461.0	0	SC	0	13.2887	0	34.5160	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	462.0	0	SC	0	13.2548	0	34.5141	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	463.0	0	SC	0	13.2207	0	34.5119	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	464.0	0	SC	0	13.1789	0	34.5088	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	465.0	0	SC	0	13.1323	0	34.5060	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	466.0	0	SC	0	13.0893	0	34.5037	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	467.0	0	SC	0	13.0598	0	34.5019	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	468.0	0	SC	0	13.0380	0	34.5005	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	469.0	0	SC	0	13.0270	0	34.4997	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	470.0	0	SC	0	13.0097	0	34.4980	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	471.0	0	SC	0	12.9843	0	34.4960	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	472.0	0	SC	0	12.9553	0	34.4938	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	473.0	0	SC	0	12.9248	0	34.4913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	474.0	0	SC	0	12.8912	0	34.4890	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	475.0	0	SC	0	12.8677	0	34.4871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	476.0	0	SC	0	12.8448	0	34.4852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	477.0	0	SC	0	12.8218	0	34.4835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	478.0	0	SC	0	12.7987	0	34.4822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	479.0	0	SC	0	12.7785	0	34.4808	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	480.0	0	SC	0	12.7602	0	34.4797	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	481.0	0	SC	0	12.7465	0	34.4788	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	482.0	0	SC	0	12.7331	0	34.4777	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	483.0	0	SC	0	12.7153	0	34.4761	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	484.0	0	SC	0	12.6895	0	34.4737	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	485.0	0	SC	0	12.6494	0	34.4715	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	486.0	0	SC	0	12.6069	0	34.4690	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	487.0	0	SC	0	12.5534	0	34.4659	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	488.0	0	SC	0	12.4975	0	34.4624	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	489.0	0	SC	0	12.4498	0	34.4602	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	490.0	0	SC	0	12.4179	0	34.4576	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	491.0	0	SC	0	12.3897	0	34.4553	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	492.0	0	SC	0	12.3752	0	34.4539	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	493.0	0	SC	0	12.3686	0	34.4532	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	494.0	0	SC	0	12.3577	0	34.4519	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	495.0	0	SC	0	12.3465	0	34.4510	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	496.0	0	SC	0	12.3345	0	34.4495	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	497.0	0	SC	0	12.3028	0	34.4469	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	498.0	0	SC	0	12.2599	0	34.4440	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	499.0	0	SC	0	12.2094	0	34.4403	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	500.0	0	SC	0	12.1479	0	34.4370	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	501.0	0	SC	0	12.0885	0	34.4343	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	502.0	0	SC	0	12.0492	0	34.4326	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	503.0	0	SC	0	12.0215	0	34.4306	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	504.0	0	SC	0	12.0049	0	34.4296	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	505.0	0	SC	0	11.9961	0	34.4279	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	506.0	0	SC	0	11.9825	0	34.4262	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	507.0	0	SC	0	11.9706	0	34.4248	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	508.0	0	SC	0	11.9572	0	34.4238	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	509.0	0	SC	0	11.9407	0	34.4223	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	510.0	0	SC	0	11.9222	0	34.4210	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	511.0	0	SC	0	11.9067	0	34.4198	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	512.0	0	SC	0	11.8858	0	34.4177	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	513.0	0	SC	0	11.8592	0	34.4159	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	514.0	0	SC	0	11.8333	0	34.4142	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	515.0	0	SC	0	11.8092	0	34.4126	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	516.0	0	SC	0	11.7719	0	34.4090	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	517.0	0	SC	0	11.7221	0	34.4061	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	518.0	0	SC	0	11.6751	0	34.4030	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	519.0	0	SC	0	11.6290	0	34.4000	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	520.0	0	SC	0	11.5850	0	34.3972	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	521.0	0	SC	0	11.5573	0	34.3960	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	522.0	0	SC	0	11.5470	0	34.3952	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	523.0	0	SC	0	11.5404	0	34.3941	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	524.0	0	SC	0	11.5272	0	34.3922	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	525.0	0	SC	0	11.4998	0	34.3900	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	526.0	0	SC	0	11.4692	0	34.3877	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	527.0	0	SC	0	11.4343	0	34.3851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	528.0	0	SC	0	11.3939	0	34.3823	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	529.0	0	SC	0	11.3566	0	34.3801	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	530.0	0	SC	0	11.3335	0	34.3785	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	531.0	0	SC	0	11.3132	0	34.3770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	532.0	0	SC	0	11.2956	0	34.3757	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	533.0	0	SC	0	11.2800	0	34.3746	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	534.0	0	SC	0	11.2695	0	34.3738	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	535.0	0	SC	0	11.2580	0	34.3727	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	536.0	0	SC	0	11.2408	0	34.3712	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	537.0	0	SC	0	11.2198	0	34.3697	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	538.0	0	SC	0	11.1994	0	34.3682	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	539.0	0	SC	0	11.1783	0	34.3666	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	540.0	0	SC	0	11.1601	0	34.3653	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	541.0	0	SC	0	11.1460	0	34.3641	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	542.0	0	SC	0	11.1226	0	34.3625	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	543.0	0	SC	0	11.0954	0	34.3610	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	544.0	0	SC	0	11.0677	0	34.3593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	545.0	0	SC	0	11.0376	0	34.3574	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	546.0	0	SC	0	11.0056	0	34.3557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	547.0	0	SC	0	10.9846	0	34.3544	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	548.0	0	SC	0	10.9678	0	34.3530	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	549.0	0	SC	0	10.9500	0	34.3514	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	550.0	0	SC	0	10.9270	0	34.3496	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	551.0	0	SC	0	10.8982	0	34.3474	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	552.0	0	SC	0	10.8652	0	34.3452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	553.0	0	SC	0	10.8217	0	34.3425	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	554.0	0	SC	0	10.7605	0	34.3392	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	555.0	0	SC	0	10.6910	0	34.3348	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	556.0	0	SC	0	10.6127	0	34.3301	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	557.0	0	SC	0	10.5349	0	34.3254	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	558.0	0	SC	0	10.4669	0	34.3213	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	559.0	0	SC	0	10.4161	0	34.3178	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	560.0	0	SC	0	10.3736	0	34.3153	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	561.0	0	SC	0	10.3456	0	34.3135	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	562.0	0	SC	0	10.3218	0	34.3116	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	563.0	0	SC	0	10.2990	0	34.3097	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	564.0	0	SC	0	10.2779	0	34.3080	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	565.0	0	SC	0	10.2610	0	34.3065	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	566.0	0	SC	0	10.2464	0	34.3051	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	567.0	0	SC	0	10.2322	0	34.3038	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	568.0	0	SC	0	10.2154	0	34.3023	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	569.0	0	SC	0	10.1930	0	34.3007	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	570.0	0	SC	0	10.1672	0	34.2988	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	571.0	0	SC	0	10.1385	0	34.2966	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	572.0	0	SC	0	10.1084	0	34.2946	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	573.0	0	SC	0	10.0816	0	34.2928	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	574.0	0	SC	0	10.0620	0	34.2914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	575.0	0	SC	0	10.0465	0	34.2902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	576.0	0	SC	0	10.0292	0	34.2890	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	577.0	0	SC	0	9.9963	0	34.2864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	578.0	0	SC	0	9.9515	0	34.2836	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	579.0	0	SC	0	9.9022	0	34.2801	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	580.0	0	SC	0	9.8467	0	34.2759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	581.0	0	SC	0	9.7797	0	34.2714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	582.0	0	SC	0	9.7210	0	34.2672	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	583.0	0	SC	0	9.6584	0	34.2618	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	584.0	0	SC	0	9.5709	0	34.2558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	585.0	0	SC	0	9.4822	0	34.2513	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	586.0	0	SC	0	9.4103	0	34.2472	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	587.0	0	SC	0	9.3477	0	34.2438	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	588.0	0	SC	0	9.3022	0	34.2421	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	589.0	0	SC	0	9.2859	0	34.2412	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	590.0	0	SC	0	9.2783	0	34.2398	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	591.0	0	SC	0	9.2708	0	34.2384	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	592.0	0	SC	0	9.2637	0	34.2371	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	593.0	0	SC	0	9.2555	0	34.2354	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	594.0	0	SC	0	9.2424	0	34.2335	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	595.0	0	SC	0	9.2226	0	34.2311	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	596.0	0	SC	0	9.1802	0	34.2273	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	597.0	0	SC	0	9.1193	0	34.2237	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	598.0	0	SC	0	9.0395	0	34.2206	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	599.0	0	SC	0	8.9589	0	34.2182	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	600.0	0	SC	0	8.8779	0	34.2157	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	601.0	0	SC	0	8.8177	0	34.2149	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	602.0	0	SC	0	8.7751	0	34.2136	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	603.0	0	SC	0	8.7495	0	34.2119	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	604.0	0	SC	0	8.7280	0	34.2093	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	605.0	0	SC	0	8.7053	0	34.2065	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	606.0	0	SC	0	8.6761	0	34.2029	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	607.0	0	SC	0	8.6362	0	34.1985	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	608.0	0	SC	0	8.5735	0	34.1933	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	609.0	0	SC	0	8.5027	0	34.1879	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	610.0	0	SC	0	8.4365	0	34.1835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	611.0	0	SC	0	8.3762	0	34.1796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	612.0	0	SC	0	8.3273	0	34.1768	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	613.0	0	SC	0	8.3017	0	34.1749	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	614.0	0	SC	0	8.2850	0	34.1740	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	615.0	0	SC	0	8.2726	0	34.1726	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	616.0	0	SC	0	8.2573	0	34.1712	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	617.0	0	SC	0	8.2420	0	34.1698	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	618.0	0	SC	0	8.2255	0	34.1681	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	619.0	0	SC	0	8.1973	0	34.1655	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	620.0	0	SC	0	8.1622	0	34.1632	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	621.0	0	SC	0	8.1274	0	34.1608	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	622.0	0	SC	0	8.0895	0	34.1584	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	623.0	0	SC	0	8.0555	0	34.1569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	624.0	0	SC	0	8.0337	0	34.1559	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	625.0	0	SC	0	8.0193	0	34.1552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	626.0	0	SC	0	8.0095	0	34.1546	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	627.0	0	SC	0	8.0048	0	34.1541	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	628.0	0	SC	0	8.0002	0	34.1535	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	629.0	0	SC	0	7.9936	0	34.1529	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	630.0	0	SC	0	7.9839	0	34.1520	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	631.0	0	SC	0	7.9709	0	34.1510	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	632.0	0	SC	0	7.9523	0	34.1497	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	633.0	0	SC	0	7.9293	0	34.1482	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	634.0	0	SC	0	7.9036	0	34.1467	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	635.0	0	SC	0	7.8773	0	34.1456	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	636.0	0	SC	0	7.8541	0	34.1445	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	637.0	0	SC	0	7.8301	0	34.1436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	638.0	0	SC	0	7.8076	0	34.1426	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	639.0	0	SC	0	7.7852	0	34.1420	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	640.0	0	SC	0	7.7642	0	34.1412	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	641.0	0	SC	0	7.7424	0	34.1405	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	642.0	0	SC	0	7.7254	0	34.1399	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	643.0	0	SC	0	7.7119	0	34.1394	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	644.0	0	SC	0	7.7031	0	34.1388	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	645.0	0	SC	0	7.6934	0	34.1382	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	646.0	0	SC	0	7.6848	0	34.1378	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	647.0	0	SC	0	7.6785	0	34.1374	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	648.0	0	SC	0	7.6712	0	34.1370	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	649.0	0	SC	0	7.6644	0	34.1370	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	650.0	0	SC	0	7.6570	0	34.1369	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	651.0	0	SC	0	7.6453	0	34.1378	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	652.0	0	SC	0	7.6319	0	34.1392	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	653.0	0	SC	0	7.6199	0	34.1413	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	654.0	0	SC	0	7.6080	0	34.1437	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	655.0	0	SC	0	7.6006	0	34.1466	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	656.0	0	SC	0	7.5988	0	34.1484	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	657.0	0	SC	0	7.5980	0	34.1499	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	658.0	0	SC	0	7.5968	0	34.1507	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	659.0	0	SC	0	7.5958	0	34.1512	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	660.0	0	SC	0	7.5945	0	34.1517	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	661.0	0	SC	0	7.5912	0	34.1524	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	662.0	0	SC	0	7.5878	0	34.1530	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	663.0	0	SC	0	7.5837	0	34.1536	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	664.0	0	SC	0	7.5794	0	34.1541	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	665.0	0	SC	0	7.5754	0	34.1544	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	666.0	0	SC	0	7.5734	0	34.1544	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	667.0	0	SC	0	7.5716	0	34.1545	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	668.0	0	SC	0	7.5706	0	34.1545	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	669.0	0	SC	0	7.5698	0	34.1545	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	670.0	0	SC	0	7.5686	0	34.1545	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	671.0	0	SC	0	7.5669	0	34.1545	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	672.0	0	SC	0	7.5646	0	34.1547	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	673.0	0	SC	0	7.5617	0	34.1550	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	674.0	0	SC	0	7.5585	0	34.1552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	675.0	0	SC	0	7.5545	0	34.1557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	676.0	0	SC	0	7.5482	0	34.1561	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	677.0	0	SC	0	7.5387	0	34.1566	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	678.0	0	SC	0	7.5273	0	34.1571	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	679.0	0	SC	0	7.5149	0	34.1576	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	680.0	0	SC	0	7.5016	0	34.1581	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	681.0	0	SC	0	7.4879	0	34.1587	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	682.0	0	SC	0	7.4751	0	34.1591	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	683.0	0	SC	0	7.4637	0	34.1594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	684.0	0	SC	0	7.4531	0	34.1596	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	685.0	0	SC	0	7.4424	0	34.1597	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	686.0	0	SC	0	7.4338	0	34.1597	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	687.0	0	SC	0	7.4264	0	34.1595	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	688.0	0	SC	0	7.4178	0	34.1592	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	689.0	0	SC	0	7.4085	0	34.1591	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	690.0	0	SC	0	7.3952	0	34.1591	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	691.0	0	SC	0	7.3795	0	34.1593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	692.0	0	SC	0	7.3594	0	34.1595	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	693.0	0	SC	0	7.3379	0	34.1599	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	694.0	0	SC	0	7.3156	0	34.1601	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	695.0	0	SC	0	7.2959	0	34.1599	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	696.0	0	SC	0	7.2755	0	34.1597	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	697.0	0	SC	0	7.2587	0	34.1595	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	698.0	0	SC	0	7.2368	0	34.1590	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	699.0	0	SC	0	7.2063	0	34.1584	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	700.0	0	SC	0	7.1743	0	34.1581	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	701.0	0	SC	0	7.1342	0	34.1569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	702.0	0	SC	0	7.0774	0	34.1547	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	703.0	0	SC	0	7.0064	0	34.1522	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	704.0	0	SC	0	6.9337	0	34.1502	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	705.0	0	SC	0	6.8642	0	34.1482	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	706.0	0	SC	0	6.8051	0	34.1468	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	707.0	0	SC	0	6.7632	0	34.1467	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	708.0	0	SC	0	6.7423	0	34.1470	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	709.0	0	SC	0	6.7324	0	34.1468	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	710.0	0	SC	0	6.7214	0	34.1469	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	711.0	0	SC	0	6.7090	0	34.1475	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	712.0	0	SC	0	6.6907	0	34.1482	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	713.0	0	SC	0	6.6657	0	34.1503	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	714.0	0	SC	0	6.6406	0	34.1524	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	715.0	0	SC	0	6.6176	0	34.1543	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	716.0	0	SC	0	6.5955	0	34.1555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	717.0	0	SC	0	6.5771	0	34.1565	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	718.0	0	SC	0	6.5580	0	34.1562	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	719.0	0	SC	0	6.5287	0	34.1558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	720.0	0	SC	0	6.4929	0	34.1558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	721.0	0	SC	0	6.4556	0	34.1558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	722.0	0	SC	0	6.4173	0	34.1560	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	723.0	0	SC	0	6.3854	0	34.1562	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	724.0	0	SC	0	6.3631	0	34.1564	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	725.0	0	SC	0	6.3492	0	34.1563	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	726.0	0	SC	0	6.3352	0	34.1562	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	727.0	0	SC	0	6.3232	0	34.1558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	728.0	0	SC	0	6.3095	0	34.1559	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	729.0	0	SC	0	6.2968	0	34.1557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	730.0	0	SC	0	6.2827	0	34.1557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	731.0	0	SC	0	6.2683	0	34.1555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	732.0	0	SC	0	6.2485	0	34.1557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	733.0	0	SC	0	6.2284	0	34.1558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	734.0	0	SC	0	6.2054	0	34.1557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	735.0	0	SC	0	6.1737	0	34.1557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	736.0	0	SC	0	6.1374	0	34.1560	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	737.0	0	SC	0	6.1024	0	34.1561	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	738.0	0	SC	0	6.0670	0	34.1562	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	739.0	0	SC	0	6.0316	0	34.1564	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	740.0	0	SC	0	6.0034	0	34.1567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	741.0	0	SC	0	5.9834	0	34.1569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	742.0	0	SC	0	5.9699	0	34.1567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	743.0	0	SC	0	5.9607	0	34.1566	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	744.0	0	SC	0	5.9550	0	34.1563	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	745.0	0	SC	0	5.9508	0	34.1559	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	746.0	0	SC	0	5.9460	0	34.1557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	747.0	0	SC	0	5.9418	0	34.1554	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	748.0	0	SC	0	5.9376	0	34.1550	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	749.0	0	SC	0	5.9324	0	34.1546	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	750.0	0	SC	0	5.9263	0	34.1543	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	751.0	0	SC	0	5.9173	0	34.1540	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	752.0	0	SC	0	5.9032	0	34.1537	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	753.0	0	SC	0	5.8873	0	34.1541	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	754.0	0	SC	0	5.8716	0	34.1544	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	755.0	0	SC	0	5.8545	0	34.1545	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	756.0	0	SC	0	5.8369	0	34.1548	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	757.0	0	SC	0	5.8212	0	34.1552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	758.0	0	SC	0	5.8055	0	34.1552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	759.0	0	SC	0	5.7890	0	34.1554	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	760.0	0	SC	0	5.7719	0	34.1556	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	761.0	0	SC	0	5.7541	0	34.1558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	762.0	0	SC	0	5.7369	0	34.1557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	763.0	0	SC	0	5.7199	0	34.1555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	764.0	0	SC	0	5.7032	0	34.1554	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	765.0	0	SC	0	5.6891	0	34.1554	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	766.0	0	SC	0	5.6792	0	34.1552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	767.0	0	SC	0	5.6715	0	34.1552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	768.0	0	SC	0	5.6653	0	34.1552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	769.0	0	SC	0	5.6593	0	34.1552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	770.0	0	SC	0	5.6532	0	34.1552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	771.0	0	SC	0	5.6466	0	34.1554	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	772.0	0	SC	0	5.6364	0	34.1558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	773.0	0	SC	0	5.6252	0	34.1564	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	774.0	0	SC	0	5.6142	0	34.1569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	775.0	0	SC	0	5.6034	0	34.1574	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	776.0	0	SC	0	5.5939	0	34.1578	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	777.0	0	SC	0	5.5886	0	34.1577	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	778.0	0	SC	0	5.5856	0	34.1575	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	779.0	0	SC	0	5.5837	0	34.1573	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	780.0	0	SC	0	5.5805	0	34.1571	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	781.0	0	SC	0	5.5743	0	34.1573	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	782.0	0	SC	0	5.5660	0	34.1575	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	783.0	0	SC	0	5.5561	0	34.1579	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	784.0	0	SC	0	5.5456	0	34.1582	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	785.0	0	SC	0	5.5358	0	34.1589	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	786.0	0	SC	0	5.5296	0	34.1591	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	787.0	0	SC	0	5.5250	0	34.1592	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	788.0	0	SC	0	5.5204	0	34.1592	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	789.0	0	SC	0	5.5149	0	34.1594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	790.0	0	SC	0	5.5071	0	34.1595	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	791.0	0	SC	0	5.4968	0	34.1597	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	792.0	0	SC	0	5.4834	0	34.1603	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	793.0	0	SC	0	5.4667	0	34.1610	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	794.0	0	SC	0	5.4495	0	34.1617	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	795.0	0	SC	0	5.4343	0	34.1623	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	796.0	0	SC	0	5.4196	0	34.1627	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	797.0	0	SC	0	5.4064	0	34.1631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	798.0	0	SC	0	5.3976	0	34.1633	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	799.0	0	SC	0	5.3908	0	34.1634	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	800.0	0	SC	0	5.3842	0	34.1635	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	801.0	0	SC	0	5.3775	0	34.1637	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	802.0	0	SC	0	5.3697	0	34.1638	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	803.0	0	SC	0	5.3577	0	34.1641	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	804.0	0	SC	0	5.3433	0	34.1647	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	805.0	0	SC	0	5.3275	0	34.1651	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	806.0	0	SC	0	5.3105	0	34.1656	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	807.0	0	SC	0	5.2947	0	34.1661	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	808.0	0	SC	0	5.2819	0	34.1664	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	809.0	0	SC	0	5.2706	0	34.1664	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	810.0	0	SC	0	5.2600	0	34.1666	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	811.0	0	SC	0	5.2470	0	34.1667	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	812.0	0	SC	0	5.2285	0	34.1674	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	813.0	0	SC	0	5.2088	0	34.1684	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	814.0	0	SC	0	5.1894	0	34.1695	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	815.0	0	SC	0	5.1710	0	34.1706	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	816.0	0	SC	0	5.1574	0	34.1717	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	817.0	0	SC	0	5.1510	0	34.1721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	818.0	0	SC	0	5.1465	0	34.1723	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	819.0	0	SC	0	5.1424	0	34.1724	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	820.0	0	SC	0	5.1360	0	34.1724	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	821.0	0	SC	0	5.1243	0	34.1729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	822.0	0	SC	0	5.1084	0	34.1739	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	823.0	0	SC	0	5.0895	0	34.1751	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	824.0	0	SC	0	5.0679	0	34.1765	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	825.0	0	SC	0	5.0443	0	34.1777	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	826.0	0	SC	0	5.0145	0	34.1793	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	827.0	0	SC	0	4.9843	0	34.1807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	828.0	0	SC	0	4.9511	0	34.1817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	829.0	0	SC	0	4.9124	0	34.1826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	830.0	0	SC	0	4.8731	0	34.1841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	831.0	0	SC	0	4.8437	0	34.1848	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	832.0	0	SC	0	4.8182	0	34.1853	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	833.0	0	SC	0	4.7987	0	34.1861	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	834.0	0	SC	0	4.7874	0	34.1868	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	835.0	0	SC	0	4.7817	0	34.1870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	836.0	0	SC	0	4.7783	0	34.1872	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	837.0	0	SC	0	4.7760	0	34.1871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	838.0	0	SC	0	4.7741	0	34.1872	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	839.0	0	SC	0	4.7713	0	34.1881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	840.0	0	SC	0	4.7679	0	34.1897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	841.0	0	SC	0	4.7648	0	34.1917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	842.0	0	SC	0	4.7612	0	34.1945	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	843.0	0	SC	0	4.7562	0	34.1980	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	844.0	0	SC	0	4.7523	0	34.2005	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	845.0	0	SC	0	4.7487	0	34.2024	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	846.0	0	SC	0	4.7442	0	34.2040	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	847.0	0	SC	0	4.7386	0	34.2053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	848.0	0	SC	0	4.7341	0	34.2060	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	849.0	0	SC	0	4.7292	0	34.2070	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	850.0	0	SC	0	4.7239	0	34.2083	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	851.0	0	SC	0	4.7180	0	34.2098	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	852.0	0	SC	0	4.7127	0	34.2110	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	853.0	0	SC	0	4.7083	0	34.2117	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	854.0	0	SC	0	4.7041	0	34.2124	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	855.0	0	SC	0	4.6981	0	34.2131	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	856.0	0	SC	0	4.6927	0	34.2137	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	857.0	0	SC	0	4.6879	0	34.2143	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	858.0	0	SC	0	4.6831	0	34.2149	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	859.0	0	SC	0	4.6780	0	34.2154	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	860.0	0	SC	0	4.6747	0	34.2156	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	861.0	0	SC	0	4.6710	0	34.2157	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	862.0	0	SC	0	4.6656	0	34.2158	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	863.0	0	SC	0	4.6546	0	34.2165	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	864.0	0	SC	0	4.6428	0	34.2172	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	865.0	0	SC	0	4.6292	0	34.2179	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	866.0	0	SC	0	4.6064	0	34.2197	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	867.0	0	SC	0	4.5791	0	34.2228	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	868.0	0	SC	0	4.5570	0	34.2253	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	869.0	0	SC	0	4.5357	0	34.2277	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	870.0	0	SC	0	4.5170	0	34.2301	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	871.0	0	SC	0	4.5080	0	34.2313	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	872.0	0	SC	0	4.5036	0	34.2312	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	873.0	0	SC	0	4.4949	0	34.2316	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	874.0	0	SC	0	4.4800	0	34.2326	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	875.0	0	SC	0	4.4597	0	34.2340	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	876.0	0	SC	0	4.4352	0	34.2360	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	877.0	0	SC	0	4.4109	0	34.2379	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	878.0	0	SC	0	4.3899	0	34.2395	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	879.0	0	SC	0	4.3749	0	34.2406	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	880.0	0	SC	0	4.3652	0	34.2413	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	881.0	0	SC	0	4.3601	0	34.2415	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	882.0	0	SC	0	4.3567	0	34.2417	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	883.0	0	SC	0	4.3541	0	34.2417	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	884.0	0	SC	0	4.3520	0	34.2417	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	885.0	0	SC	0	4.3494	0	34.2416	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	886.0	0	SC	0	4.3459	0	34.2416	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	887.0	0	SC	0	4.3421	0	34.2417	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	888.0	0	SC	0	4.3388	0	34.2418	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	889.0	0	SC	0	4.3359	0	34.2418	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	890.0	0	SC	0	4.3334	0	34.2419	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	891.0	0	SC	0	4.3313	0	34.2419	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	892.0	0	SC	0	4.3275	0	34.2421	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	893.0	0	SC	0	4.3230	0	34.2424	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	894.0	0	SC	0	4.3182	0	34.2428	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	895.0	0	SC	0	4.3124	0	34.2433	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	896.0	0	SC	0	4.3041	0	34.2438	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	897.0	0	SC	0	4.2900	0	34.2453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	898.0	0	SC	0	4.2745	0	34.2471	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	899.0	0	SC	0	4.2592	0	34.2489	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	900.0	0	SC	0	4.2446	0	34.2506	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	901.0	0	SC	0	4.2314	0	34.2524	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	902.0	0	SC	0	4.2229	0	34.2536	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	903.0	0	SC	0	4.2150	0	34.2543	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	904.0	0	SC	0	4.2053	0	34.2555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	905.0	0	SC	0	4.1957	0	34.2566	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	906.0	0	SC	0	4.1880	0	34.2575	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	907.0	0	SC	0	4.1829	0	34.2581	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	908.0	0	SC	0	4.1791	0	34.2585	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	909.0	0	SC	0	4.1768	0	34.2586	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	910.0	0	SC	0	4.1732	0	34.2590	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	911.0	0	SC	0	4.1690	0	34.2596	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	912.0	0	SC	0	4.1650	0	34.2602	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	913.0	0	SC	0	4.1611	0	34.2605	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	914.0	0	SC	0	4.1575	0	34.2611	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	915.0	0	SC	0	4.1558	0	34.2613	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	916.0	0	SC	0	4.1541	0	34.2614	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	917.0	0	SC	0	4.1523	0	34.2615	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	918.0	0	SC	0	4.1505	0	34.2616	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	919.0	0	SC	0	4.1488	0	34.2617	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	920.0	0	SC	0	4.1472	0	34.2618	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	921.0	0	SC	0	4.1455	0	34.2619	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	922.0	0	SC	0	4.1444	0	34.2620	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	923.0	0	SC	0	4.1433	0	34.2620	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	924.0	0	SC	0	4.1424	0	34.2622	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	925.0	0	SC	0	4.1414	0	34.2623	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	926.0	0	SC	0	4.1407	0	34.2624	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	927.0	0	SC	0	4.1398	0	34.2624	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	928.0	0	SC	0	4.1389	0	34.2626	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	929.0	0	SC	0	4.1378	0	34.2627	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	930.0	0	SC	0	4.1368	0	34.2628	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	931.0	0	SC	0	4.1358	0	34.2628	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	932.0	0	SC	0	4.1348	0	34.2629	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	933.0	0	SC	0	4.1337	0	34.2630	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	934.0	0	SC	0	4.1325	0	34.2631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	935.0	0	SC	0	4.1314	0	34.2632	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	936.0	0	SC	0	4.1304	0	34.2634	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	937.0	0	SC	0	4.1293	0	34.2635	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	938.0	0	SC	0	4.1284	0	34.2637	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	939.0	0	SC	0	4.1276	0	34.2638	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	940.0	0	SC	0	4.1261	0	34.2640	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	941.0	0	SC	0	4.1244	0	34.2642	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	942.0	0	SC	0	4.1230	0	34.2644	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	943.0	0	SC	0	4.1213	0	34.2646	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	944.0	0	SC	0	4.1192	0	34.2649	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	945.0	0	SC	0	4.1177	0	34.2650	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	946.0	0	SC	0	4.1157	0	34.2653	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	947.0	0	SC	0	4.1123	0	34.2657	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	948.0	0	SC	0	4.1095	0	34.2660	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	949.0	0	SC	0	4.1070	0	34.2664	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	950.0	0	SC	0	4.1036	0	34.2667	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	951.0	0	SC	0	4.0996	0	34.2673	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	952.0	0	SC	0	4.0952	0	34.2679	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	953.0	0	SC	0	4.0886	0	34.2689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	954.0	0	SC	0	4.0788	0	34.2703	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	955.0	0	SC	0	4.0670	0	34.2723	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	956.0	0	SC	0	4.0552	0	34.2741	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	957.0	0	SC	0	4.0435	0	34.2760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	958.0	0	SC	0	4.0338	0	34.2776	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	959.0	0	SC	0	4.0269	0	34.2787	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	960.0	0	SC	0	4.0223	0	34.2794	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	961.0	0	SC	0	4.0188	0	34.2798	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	962.0	0	SC	0	4.0153	0	34.2802	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	963.0	0	SC	0	4.0106	0	34.2807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	964.0	0	SC	0	4.0057	0	34.2814	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	965.0	0	SC	0	4.0004	0	34.2821	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	966.0	0	SC	0	3.9950	0	34.2831	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	967.0	0	SC	0	3.9904	0	34.2838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	968.0	0	SC	0	3.9857	0	34.2846	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	969.0	0	SC	0	3.9813	0	34.2853	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	970.0	0	SC	0	3.9775	0	34.2860	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	971.0	0	SC	0	3.9736	0	34.2866	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	972.0	0	SC	0	3.9702	0	34.2873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	973.0	0	SC	0	3.9678	0	34.2876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	974.0	0	SC	0	3.9659	0	34.2879	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	975.0	0	SC	0	3.9642	0	34.2883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	976.0	0	SC	0	3.9627	0	34.2886	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	977.0	0	SC	0	3.9613	0	34.2888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	978.0	0	SC	0	3.9599	0	34.2891	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	979.0	0	SC	0	3.9587	0	34.2892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	980.0	0	SC	0	3.9577	0	34.2894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	981.0	0	SC	0	3.9565	0	34.2896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	982.0	0	SC	0	3.9550	0	34.2900	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	983.0	0	SC	0	3.9525	0	34.2905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	984.0	0	SC	0	3.9477	0	34.2915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	985.0	0	SC	0	3.9400	0	34.2926	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	986.0	0	SC	0	3.9229	0	34.2948	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	987.0	0	SC	0	3.9009	0	34.2978	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	988.0	0	SC	0	3.8779	0	34.3009	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	989.0	0	SC	0	3.8565	0	34.3036	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	990.0	0	SC	0	3.8371	0	34.3061	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	991.0	0	SC	0	3.8269	0	34.3076	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	992.0	0	SC	0	3.8214	0	34.3081	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	993.0	0	SC	0	3.8171	0	34.3085	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	994.0	0	SC	0	3.8119	0	34.3091	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	995.0	0	SC	0	3.8063	0	34.3099	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	996.0	0	SC	0	3.8006	0	34.3107	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	997.0	0	SC	0	3.7954	0	34.3115	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	998.0	0	SC	0	3.7901	0	34.3123	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	999.0	0	SC	0	3.7855	0	34.3129	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1000.0	0	SC	0	3.7816	0	34.3134	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1001.0	0	SC	0	3.7777	0	34.3140	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1002.0	0	SC	0	3.7737	0	34.3146	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1003.0	0	SC	0	3.7706	0	34.3150	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1004.0	0	SC	0	3.7680	0	34.3153	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1005.0	0	SC	0	3.7657	0	34.3156	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1006.0	0	SC	0	3.7638	0	34.3158	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1007.0	0	SC	0	3.7623	0	34.3160	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1008.0	0	SC	0	3.7608	0	34.3162	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1009.0	0	SC	0	3.7596	0	34.3163	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1010.0	0	SC	0	3.7584	0	34.3165	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1011.0	0	SC	0	3.7575	0	34.3167	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1012.0	0	SC	0	3.7560	0	34.3168	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1013.0	0	SC	0	3.7540	0	34.3171	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1014.0	0	SC	0	3.7505	0	34.3176	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1015.0	0	SC	0	3.7456	0	34.3183	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1016.0	0	SC	0	3.7378	0	34.3195	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1017.0	0	SC	0	3.7298	0	34.3208	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1018.0	0	SC	0	3.7212	0	34.3221	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1019.0	0	SC	0	3.7125	0	34.3234	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1020.0	0	SC	0	3.7053	0	34.3245	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1021.0	0	SC	0	3.7007	0	34.3253	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1022.0	0	SC	0	3.6971	0	34.3258	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1023.0	0	SC	0	3.6947	0	34.3262	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1024.0	0	SC	0	3.6933	0	34.3264	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1025.0	0	SC	0	3.6910	0	34.3267	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1026.0	0	SC	0	3.6880	0	34.3271	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1027.0	0	SC	0	3.6837	0	34.3277	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1028.0	0	SC	0	3.6768	0	34.3287	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1029.0	0	SC	0	3.6697	0	34.3298	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1030.0	0	SC	0	3.6635	0	34.3309	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1031.0	0	SC	0	3.6581	0	34.3320	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1032.0	0	SC	0	3.6537	0	34.3331	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1033.0	0	SC	0	3.6528	0	34.3340	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1034.0	0	SC	0	3.6525	0	34.3348	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1035.0	0	SC	0	3.6519	0	34.3355	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1036.0	0	SC	0	3.6512	0	34.3361	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1037.0	0	SC	0	3.6496	0	34.3365	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1038.0	0	SC	0	3.6466	0	34.3365	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1039.0	0	SC	0	3.6437	0	34.3364	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1040.0	0	SC	0	3.6408	0	34.3363	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1041.0	0	SC	0	3.6379	0	34.3361	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1042.0	0	SC	0	3.6359	0	34.3361	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1043.0	0	SC	0	3.6345	0	34.3360	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1044.0	0	SC	0	3.6333	0	34.3360	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1045.0	0	SC	0	3.6324	0	34.3361	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1046.0	0	SC	0	3.6318	0	34.3361	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1047.0	0	SC	0	3.6308	0	34.3361	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1048.0	0	SC	0	3.6276	0	34.3367	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1049.0	0	SC	0	3.6230	0	34.3377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1050.0	0	SC	0	3.6166	0	34.3389	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1051.0	0	SC	0	3.6096	0	34.3401	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1052.0	0	SC	0	3.6007	0	34.3417	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1053.0	0	SC	0	3.5926	0	34.3427	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1054.0	0	SC	0	3.5845	0	34.3440	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1055.0	0	SC	0	3.5781	0	34.3448	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1056.0	0	SC	0	3.5721	0	34.3457	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1057.0	0	SC	0	3.5680	0	34.3464	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1058.0	0	SC	0	3.5643	0	34.3471	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1059.0	0	SC	0	3.5611	0	34.3478	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1060.0	0	SC	0	3.5579	0	34.3485	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1061.0	0	SC	0	3.5547	0	34.3491	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1062.0	0	SC	0	3.5519	0	34.3497	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1063.0	0	SC	0	3.5495	0	34.3502	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1064.0	0	SC	0	3.5471	0	34.3508	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1065.0	0	SC	0	3.5446	0	34.3513	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1066.0	0	SC	0	3.5417	0	34.3519	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1067.0	0	SC	0	3.5392	0	34.3526	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1068.0	0	SC	0	3.5370	0	34.3530	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1069.0	0	SC	0	3.5355	0	34.3533	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1070.0	0	SC	0	3.5340	0	34.3536	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1071.0	0	SC	0	3.5321	0	34.3540	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1072.0	0	SC	0	3.5294	0	34.3546	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1073.0	0	SC	0	3.5265	0	34.3552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1074.0	0	SC	0	3.5233	0	34.3560	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1075.0	0	SC	0	3.5204	0	34.3566	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1076.0	0	SC	0	3.5183	0	34.3571	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1077.0	0	SC	0	3.5168	0	34.3574	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1078.0	0	SC	0	3.5155	0	34.3576	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1079.0	0	SC	0	3.5145	0	34.3577	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1080.0	0	SC	0	3.5120	0	34.3581	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1081.0	0	SC	0	3.5084	0	34.3588	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1082.0	0	SC	0	3.5043	0	34.3596	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1083.0	0	SC	0	3.4999	0	34.3606	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1084.0	0	SC	0	3.4933	0	34.3617	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1085.0	0	SC	0	3.4844	0	34.3634	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1086.0	0	SC	0	3.4754	0	34.3650	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1087.0	0	SC	0	3.4664	0	34.3664	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1088.0	0	SC	0	3.4574	0	34.3678	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1089.0	0	SC	0	3.4504	0	34.3690	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1090.0	0	SC	0	3.4468	0	34.3695	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1091.0	0	SC	0	3.4442	0	34.3698	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1092.0	0	SC	0	3.4424	0	34.3701	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1093.0	0	SC	0	3.4411	0	34.3703	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1094.0	0	SC	0	3.4404	0	34.3703	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1095.0	0	SC	0	3.4384	0	34.3703	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1096.0	0	SC	0	3.4348	0	34.3703	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1097.0	0	SC	0	3.4286	0	34.3707	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1098.0	0	SC	0	3.4205	0	34.3712	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1099.0	0	SC	0	3.4117	0	34.3718	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1100.0	0	SC	0	3.4041	0	34.3725	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1101.0	0	SC	0	3.3978	0	34.3731	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1102.0	0	SC	0	3.3933	0	34.3737	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1103.0	0	SC	0	3.3903	0	34.3741	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1104.0	0	SC	0	3.3879	0	34.3744	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1105.0	0	SC	0	3.3852	0	34.3748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1106.0	0	SC	0	3.3810	0	34.3756	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1107.0	0	SC	0	3.3761	0	34.3766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1108.0	0	SC	0	3.3691	0	34.3778	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1109.0	0	SC	0	3.3616	0	34.3791	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1110.0	0	SC	0	3.3512	0	34.3807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1111.0	0	SC	0	3.3410	0	34.3821	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1112.0	0	SC	0	3.3322	0	34.3832	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1113.0	0	SC	0	3.3256	0	34.3840	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1114.0	0	SC	0	3.3201	0	34.3848	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1115.0	0	SC	0	3.3181	0	34.3851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1116.0	0	SC	0	3.3176	0	34.3851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1117.0	0	SC	0	3.3174	0	34.3851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1118.0	0	SC	0	3.3174	0	34.3850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1119.0	0	SC	0	3.3174	0	34.3850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1120.0	0	SC	0	3.3172	0	34.3849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1121.0	0	SC	0	3.3160	0	34.3850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1122.0	0	SC	0	3.3145	0	34.3851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1123.0	0	SC	0	3.3130	0	34.3852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1124.0	0	SC	0	3.3109	0	34.3853	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1125.0	0	SC	0	3.3076	0	34.3860	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1126.0	0	SC	0	3.3050	0	34.3865	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1127.0	0	SC	0	3.3022	0	34.3870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1128.0	0	SC	0	3.2995	0	34.3875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1129.0	0	SC	0	3.2964	0	34.3882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1130.0	0	SC	0	3.2937	0	34.3887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1131.0	0	SC	0	3.2892	0	34.3896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1132.0	0	SC	0	3.2847	0	34.3906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1133.0	0	SC	0	3.2802	0	34.3915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1134.0	0	SC	0	3.2760	0	34.3925	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1135.0	0	SC	0	3.2725	0	34.3933	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1136.0	0	SC	0	3.2711	0	34.3936	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1137.0	0	SC	0	3.2699	0	34.3938	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1138.0	0	SC	0	3.2683	0	34.3941	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1139.0	0	SC	0	3.2668	0	34.3944	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1140.0	0	SC	0	3.2659	0	34.3945	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1141.0	0	SC	0	3.2647	0	34.3947	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1142.0	0	SC	0	3.2634	0	34.3950	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1143.0	0	SC	0	3.2622	0	34.3953	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1144.0	0	SC	0	3.2607	0	34.3957	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1145.0	0	SC	0	3.2593	0	34.3960	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1146.0	0	SC	0	3.2579	0	34.3965	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1147.0	0	SC	0	3.2570	0	34.3968	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1148.0	0	SC	0	3.2563	0	34.3970	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1149.0	0	SC	0	3.2558	0	34.3971	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1150.0	0	SC	0	3.2551	0	34.3972	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1151.0	0	SC	0	3.2541	0	34.3974	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1152.0	0	SC	0	3.2527	0	34.3975	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1153.0	0	SC	0	3.2513	0	34.3977	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1154.0	0	SC	0	3.2495	0	34.3981	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1155.0	0	SC	0	3.2477	0	34.3985	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1156.0	0	SC	0	3.2461	0	34.3988	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1157.0	0	SC	0	3.2445	0	34.3992	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1158.0	0	SC	0	3.2435	0	34.3996	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1159.0	0	SC	0	3.2429	0	34.3997	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1160.0	0	SC	0	3.2424	0	34.3998	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1161.0	0	SC	0	3.2421	0	34.3998	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1162.0	0	SC	0	3.2418	0	34.3998	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1163.0	0	SC	0	3.2416	0	34.3998	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1164.0	0	SC	0	3.2414	0	34.3998	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1165.0	0	SC	0	3.2412	0	34.3998	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1166.0	0	SC	0	3.2408	0	34.3999	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1167.0	0	SC	0	3.2394	0	34.4002	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1168.0	0	SC	0	3.2377	0	34.4006	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1169.0	0	SC	0	3.2355	0	34.4010	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1170.0	0	SC	0	3.2328	0	34.4016	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1171.0	0	SC	0	3.2293	0	34.4022	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1172.0	0	SC	0	3.2264	0	34.4027	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1173.0	0	SC	0	3.2229	0	34.4033	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1174.0	0	SC	0	3.2195	0	34.4039	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1175.0	0	SC	0	3.2167	0	34.4044	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1176.0	0	SC	0	3.2138	0	34.4048	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1177.0	0	SC	0	3.2088	0	34.4054	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1178.0	0	SC	0	3.2041	0	34.4060	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1179.0	0	SC	0	3.1994	0	34.4065	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1180.0	0	SC	0	3.1936	0	34.4072	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1181.0	0	SC	0	3.1888	0	34.4078	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1182.0	0	SC	0	3.1864	0	34.4080	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1183.0	0	SC	0	3.1841	0	34.4082	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1184.0	0	SC	0	3.1822	0	34.4082	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1185.0	0	SC	0	3.1810	0	34.4082	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1186.0	0	SC	0	3.1796	0	34.4082	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1187.0	0	SC	0	3.1780	0	34.4082	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1188.0	0	SC	0	3.1761	0	34.4082	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1189.0	0	SC	0	3.1734	0	34.4087	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1190.0	0	SC	0	3.1707	0	34.4092	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1191.0	0	SC	0	3.1683	0	34.4096	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1192.0	0	SC	0	3.1657	0	34.4101	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1193.0	0	SC	0	3.1636	0	34.4105	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1194.0	0	SC	0	3.1627	0	34.4106	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1195.0	0	SC	0	3.1618	0	34.4106	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1196.0	0	SC	0	3.1609	0	34.4105	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1197.0	0	SC	0	3.1597	0	34.4106	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1198.0	0	SC	0	3.1582	0	34.4109	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1199.0	0	SC	0	3.1566	0	34.4113	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1200.0	0	SC	0	3.1551	0	34.4117	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1201.0	0	SC	0	3.1538	0	34.4123	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1202.0	0	SC	0	3.1530	0	34.4127	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1203.0	0	SC	0	3.1526	0	34.4129	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1204.0	0	SC	0	3.1519	0	34.4131	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1205.0	0	SC	0	3.1513	0	34.4132	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1206.0	0	SC	0	3.1503	0	34.4134	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1207.0	0	SC	0	3.1490	0	34.4135	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1208.0	0	SC	0	3.1475	0	34.4137	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1209.0	0	SC	0	3.1444	0	34.4140	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1210.0	0	SC	0	3.1406	0	34.4144	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1211.0	0	SC	0	3.1367	0	34.4150	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1212.0	0	SC	0	3.1327	0	34.4153	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1213.0	0	SC	0	3.1275	0	34.4157	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1214.0	0	SC	0	3.1232	0	34.4159	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1215.0	0	SC	0	3.1192	0	34.4161	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1216.0	0	SC	0	3.1150	0	34.4162	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1217.0	0	SC	0	3.1102	0	34.4165	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1218.0	0	SC	0	3.1067	0	34.4168	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1219.0	0	SC	0	3.1041	0	34.4171	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1220.0	0	SC	0	3.1018	0	34.4173	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1221.0	0	SC	0	3.0989	0	34.4177	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1222.0	0	SC	0	3.0952	0	34.4183	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1223.0	0	SC	0	3.0910	0	34.4189	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1224.0	0	SC	0	3.0866	0	34.4197	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1225.0	0	SC	0	3.0821	0	34.4204	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1226.0	0	SC	0	3.0776	0	34.4212	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1227.0	0	SC	0	3.0734	0	34.4218	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1228.0	0	SC	0	3.0694	0	34.4224	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1229.0	0	SC	0	3.0657	0	34.4229	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1230.0	0	SC	0	3.0624	0	34.4234	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1231.0	0	SC	0	3.0603	0	34.4239	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1232.0	0	SC	0	3.0595	0	34.4240	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1233.0	0	SC	0	3.0587	0	34.4241	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1234.0	0	SC	0	3.0573	0	34.4242	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1235.0	0	SC	0	3.0556	0	34.4244	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1236.0	0	SC	0	3.0535	0	34.4245	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1237.0	0	SC	0	3.0510	0	34.4246	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1238.0	0	SC	0	3.0487	0	34.4247	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1239.0	0	SC	0	3.0460	0	34.4250	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1240.0	0	SC	0	3.0420	0	34.4254	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1241.0	0	SC	0	3.0374	0	34.4261	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1242.0	0	SC	0	3.0327	0	34.4269	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1243.0	0	SC	0	3.0284	0	34.4277	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1244.0	0	SC	0	3.0251	0	34.4281	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1245.0	0	SC	0	3.0232	0	34.4286	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1246.0	0	SC	0	3.0223	0	34.4287	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1247.0	0	SC	0	3.0217	0	34.4288	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1248.0	0	SC	0	3.0210	0	34.4289	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1249.0	0	SC	0	3.0202	0	34.4289	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1250.0	0	SC	0	3.0195	0	34.4290	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1251.0	0	SC	0	3.0188	0	34.4291	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1252.0	0	SC	0	3.0183	0	34.4293	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1253.0	0	SC	0	3.0178	0	34.4294	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1254.0	0	SC	0	3.0169	0	34.4296	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1255.0	0	SC	0	3.0155	0	34.4300	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1256.0	0	SC	0	3.0144	0	34.4307	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1257.0	0	SC	0	3.0135	0	34.4315	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1258.0	0	SC	0	3.0129	0	34.4325	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1259.0	0	SC	0	3.0132	0	34.4335	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1260.0	0	SC	0	3.0143	0	34.4343	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1261.0	0	SC	0	3.0153	0	34.4349	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1262.0	0	SC	0	3.0157	0	34.4354	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1263.0	0	SC	0	3.0156	0	34.4357	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1264.0	0	SC	0	3.0150	0	34.4360	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1265.0	0	SC	0	3.0136	0	34.4364	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1266.0	0	SC	0	3.0116	0	34.4372	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1267.0	0	SC	0	3.0099	0	34.4381	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1268.0	0	SC	0	3.0072	0	34.4388	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1269.0	0	SC	0	3.0023	0	34.4397	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1270.0	0	SC	0	2.9965	0	34.4405	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1271.0	0	SC	0	2.9912	0	34.4407	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1272.0	0	SC	0	2.9856	0	34.4408	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1273.0	0	SC	0	2.9810	0	34.4410	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1274.0	0	SC	0	2.9788	0	34.4413	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1275.0	0	SC	0	2.9779	0	34.4416	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1276.0	0	SC	0	2.9775	0	34.4418	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1277.0	0	SC	0	2.9771	0	34.4423	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1278.0	0	SC	0	2.9773	0	34.4426	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1279.0	0	SC	0	2.9775	0	34.4428	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1280.0	0	SC	0	2.9776	0	34.4430	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1281.0	0	SC	0	2.9775	0	34.4433	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1282.0	0	SC	0	2.9770	0	34.4439	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1283.0	0	SC	0	2.9763	0	34.4443	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1284.0	0	SC	0	2.9756	0	34.4448	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1285.0	0	SC	0	2.9748	0	34.4453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1286.0	0	SC	0	2.9737	0	34.4456	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1287.0	0	SC	0	2.9731	0	34.4460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1288.0	0	SC	0	2.9725	0	34.4463	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1289.0	0	SC	0	2.9719	0	34.4468	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1290.0	0	SC	0	2.9713	0	34.4473	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1291.0	0	SC	0	2.9709	0	34.4478	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1292.0	0	SC	0	2.9704	0	34.4483	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1293.0	0	SC	0	2.9700	0	34.4487	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1294.0	0	SC	0	2.9697	0	34.4490	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1295.0	0	SC	0	2.9693	0	34.4492	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1296.0	0	SC	0	2.9688	0	34.4494	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1297.0	0	SC	0	2.9679	0	34.4497	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1298.0	0	SC	0	2.9669	0	34.4500	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1299.0	0	SC	0	2.9657	0	34.4504	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1300.0	0	SC	0	2.9647	0	34.4507	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1301.0	0	SC	0	2.9634	0	34.4510	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1302.0	0	SC	0	2.9622	0	34.4513	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1303.0	0	SC	0	2.9612	0	34.4515	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1304.0	0	SC	0	2.9598	0	34.4518	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1305.0	0	SC	0	2.9570	0	34.4522	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1306.0	0	SC	0	2.9534	0	34.4529	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1307.0	0	SC	0	2.9489	0	34.4537	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1308.0	0	SC	0	2.9439	0	34.4545	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1309.0	0	SC	0	2.9394	0	34.4552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1310.0	0	SC	0	2.9357	0	34.4558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1311.0	0	SC	0	2.9331	0	34.4561	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1312.0	0	SC	0	2.9309	0	34.4564	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1313.0	0	SC	0	2.9286	0	34.4568	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1314.0	0	SC	0	2.9254	0	34.4572	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1315.0	0	SC	0	2.9221	0	34.4577	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1316.0	0	SC	0	2.9185	0	34.4582	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1317.0	0	SC	0	2.9149	0	34.4585	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1318.0	0	SC	0	2.9110	0	34.4591	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1319.0	0	SC	0	2.9075	0	34.4596	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1320.0	0	SC	0	2.9039	0	34.4600	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1321.0	0	SC	0	2.9005	0	34.4606	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1322.0	0	SC	0	2.8976	0	34.4611	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1323.0	0	SC	0	2.8957	0	34.4614	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1324.0	0	SC	0	2.8943	0	34.4616	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1325.0	0	SC	0	2.8936	0	34.4617	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1326.0	0	SC	0	2.8930	0	34.4617	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1327.0	0	SC	0	2.8924	0	34.4619	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1328.0	0	SC	0	2.8914	0	34.4620	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1329.0	0	SC	0	2.8901	0	34.4621	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1330.0	0	SC	0	2.8891	0	34.4622	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1331.0	0	SC	0	2.8880	0	34.4623	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1332.0	0	SC	0	2.8860	0	34.4625	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1333.0	0	SC	0	2.8837	0	34.4628	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1334.0	0	SC	0	2.8814	0	34.4632	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1335.0	0	SC	0	2.8790	0	34.4636	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1336.0	0	SC	0	2.8768	0	34.4639	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1337.0	0	SC	0	2.8755	0	34.4641	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1338.0	0	SC	0	2.8748	0	34.4643	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1339.0	0	SC	0	2.8739	0	34.4645	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1340.0	0	SC	0	2.8730	0	34.4647	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1341.0	0	SC	0	2.8718	0	34.4650	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1342.0	0	SC	0	2.8700	0	34.4654	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1343.0	0	SC	0	2.8673	0	34.4658	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1344.0	0	SC	0	2.8633	0	34.4662	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1345.0	0	SC	0	2.8584	0	34.4670	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1346.0	0	SC	0	2.8530	0	34.4677	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1347.0	0	SC	0	2.8478	0	34.4684	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1348.0	0	SC	0	2.8433	0	34.4689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1349.0	0	SC	0	2.8398	0	34.4694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1350.0	0	SC	0	2.8370	0	34.4699	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1351.0	0	SC	0	2.8346	0	34.4702	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1352.0	0	SC	0	2.8325	0	34.4705	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1353.0	0	SC	0	2.8300	0	34.4707	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1354.0	0	SC	0	2.8268	0	34.4712	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1355.0	0	SC	0	2.8236	0	34.4717	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1356.0	0	SC	0	2.8207	0	34.4721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1357.0	0	SC	0	2.8167	0	34.4724	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1358.0	0	SC	0	2.8118	0	34.4732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1359.0	0	SC	0	2.8080	0	34.4737	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1360.0	0	SC	0	2.8039	0	34.4742	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1361.0	0	SC	0	2.7996	0	34.4748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1362.0	0	SC	0	2.7960	0	34.4753	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1363.0	0	SC	0	2.7941	0	34.4754	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1364.0	0	SC	0	2.7923	0	34.4758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1365.0	0	SC	0	2.7912	0	34.4760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1366.0	0	SC	0	2.7904	0	34.4760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1367.0	0	SC	0	2.7894	0	34.4760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1368.0	0	SC	0	2.7879	0	34.4761	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1369.0	0	SC	0	2.7854	0	34.4764	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1370.0	0	SC	0	2.7829	0	34.4768	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1371.0	0	SC	0	2.7805	0	34.4771	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1372.0	0	SC	0	2.7784	0	34.4775	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1373.0	0	SC	0	2.7768	0	34.4777	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1374.0	0	SC	0	2.7760	0	34.4778	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1375.0	0	SC	0	2.7752	0	34.4778	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1376.0	0	SC	0	2.7743	0	34.4779	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1377.0	0	SC	0	2.7731	0	34.4780	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1378.0	0	SC	0	2.7709	0	34.4784	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1379.0	0	SC	0	2.7684	0	34.4788	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1380.0	0	SC	0	2.7658	0	34.4791	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1381.0	0	SC	0	2.7633	0	34.4795	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1382.0	0	SC	0	2.7613	0	34.4798	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1383.0	0	SC	0	2.7600	0	34.4799	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1384.0	0	SC	0	2.7592	0	34.4801	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1385.0	0	SC	0	2.7583	0	34.4801	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1386.0	0	SC	0	2.7574	0	34.4802	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1387.0	0	SC	0	2.7564	0	34.4804	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1388.0	0	SC	0	2.7554	0	34.4805	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1389.0	0	SC	0	2.7545	0	34.4806	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1390.0	0	SC	0	2.7536	0	34.4808	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1391.0	0	SC	0	2.7524	0	34.4810	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1392.0	0	SC	0	2.7513	0	34.4812	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1393.0	0	SC	0	2.7501	0	34.4813	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1394.0	0	SC	0	2.7491	0	34.4814	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1395.0	0	SC	0	2.7482	0	34.4816	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1396.0	0	SC	0	2.7474	0	34.4818	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1397.0	0	SC	0	2.7467	0	34.4819	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1398.0	0	SC	0	2.7460	0	34.4820	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1399.0	0	SC	0	2.7454	0	34.4821	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1400.0	0	SC	0	2.7447	0	34.4822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1401.0	0	SC	0	2.7438	0	34.4823	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1402.0	0	SC	0	2.7431	0	34.4825	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1403.0	0	SC	0	2.7425	0	34.4826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1404.0	0	SC	0	2.7417	0	34.4827	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1405.0	0	SC	0	2.7409	0	34.4829	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1406.0	0	SC	0	2.7392	0	34.4831	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1407.0	0	SC	0	2.7372	0	34.4835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1408.0	0	SC	0	2.7351	0	34.4839	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1409.0	0	SC	0	2.7330	0	34.4842	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1410.0	0	SC	0	2.7309	0	34.4844	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1411.0	0	SC	0	2.7299	0	34.4846	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1412.0	0	SC	0	2.7290	0	34.4848	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1413.0	0	SC	0	2.7279	0	34.4850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1414.0	0	SC	0	2.7269	0	34.4852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1415.0	0	SC	0	2.7259	0	34.4853	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1416.0	0	SC	0	2.7250	0	34.4855	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1417.0	0	SC	0	2.7244	0	34.4855	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1418.0	0	SC	0	2.7241	0	34.4856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1419.0	0	SC	0	2.7240	0	34.4856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1420.0	0	SC	0	2.7237	0	34.4856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1421.0	0	SC	0	2.7234	0	34.4857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1422.0	0	SC	0	2.7231	0	34.4858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1423.0	0	SC	0	2.7227	0	34.4858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1424.0	0	SC	0	2.7223	0	34.4859	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1425.0	0	SC	0	2.7223	0	34.4859	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1426.0	0	SC	0	2.7221	0	34.4859	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1427.0	0	SC	0	2.7221	0	34.4858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1428.0	0	SC	0	2.7219	0	34.4859	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1429.0	0	SC	0	2.7217	0	34.4859	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1430.0	0	SC	0	2.7213	0	34.4860	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1431.0	0	SC	0	2.7209	0	34.4861	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1432.0	0	SC	0	2.7204	0	34.4861	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1433.0	0	SC	0	2.7198	0	34.4863	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1434.0	0	SC	0	2.7192	0	34.4864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1435.0	0	SC	0	2.7186	0	34.4865	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1436.0	0	SC	0	2.7179	0	34.4866	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1437.0	0	SC	0	2.7166	0	34.4868	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1438.0	0	SC	0	2.7148	0	34.4871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1439.0	0	SC	0	2.7129	0	34.4874	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1440.0	0	SC	0	2.7111	0	34.4876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1441.0	0	SC	0	2.7093	0	34.4880	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1442.0	0	SC	0	2.7083	0	34.4882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1443.0	0	SC	0	2.7079	0	34.4882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1444.0	0	SC	0	2.7077	0	34.4883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1445.0	0	SC	0	2.7073	0	34.4884	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1446.0	0	SC	0	2.7070	0	34.4884	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1447.0	0	SC	0	2.7068	0	34.4885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1448.0	0	SC	0	2.7064	0	34.4886	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1449.0	0	SC	0	2.7058	0	34.4886	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1450.0	0	SC	0	2.7056	0	34.4887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1451.0	0	SC	0	2.7050	0	34.4887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1452.0	0	SC	0	2.7038	0	34.4888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1453.0	0	SC	0	2.7020	0	34.4891	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1454.0	0	SC	0	2.6997	0	34.4894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1455.0	0	SC	0	2.6967	0	34.4899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1456.0	0	SC	0	2.6928	0	34.4906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1457.0	0	SC	0	2.6884	0	34.4914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1458.0	0	SC	0	2.6835	0	34.4921	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1459.0	0	SC	0	2.6785	0	34.4931	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1460.0	0	SC	0	2.6738	0	34.4938	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1461.0	0	SC	0	2.6704	0	34.4944	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1462.0	0	SC	0	2.6681	0	34.4948	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1463.0	0	SC	0	2.6670	0	34.4950	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1464.0	0	SC	0	2.6665	0	34.4950	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1465.0	0	SC	0	2.6662	0	34.4950	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1466.0	0	SC	0	2.6644	0	34.4951	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1467.0	0	SC	0	2.6616	0	34.4951	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1468.0	0	SC	0	2.6583	0	34.4955	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1469.0	0	SC	0	2.6543	0	34.4958	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1470.0	0	SC	0	2.6494	0	34.4962	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1471.0	0	SC	0	2.6456	0	34.4964	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1472.0	0	SC	0	2.6427	0	34.4966	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1473.0	0	SC	0	2.6401	0	34.4966	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1474.0	0	SC	0	2.6380	0	34.4966	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1475.0	0	SC	0	2.6369	0	34.4966	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1476.0	0	SC	0	2.6355	0	34.4966	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1477.0	0	SC	0	2.6342	0	34.4966	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1478.0	0	SC	0	2.6326	0	34.4966	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1479.0	0	SC	0	2.6307	0	34.4966	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1480.0	0	SC	0	2.6288	0	34.4968	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1481.0	0	SC	0	2.6268	0	34.4973	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1482.0	0	SC	0	2.6252	0	34.4978	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1483.0	0	SC	0	2.6242	0	34.4985	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1484.0	0	SC	0	2.6232	0	34.4992	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1485.0	0	SC	0	2.6221	0	34.5000	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1486.0	0	SC	0	2.6209	0	34.5008	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1487.0	0	SC	0	2.6186	0	34.5016	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1488.0	0	SC	0	2.6155	0	34.5024	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1489.0	0	SC	0	2.6121	0	34.5031	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1490.0	0	SC	0	2.6086	0	34.5037	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1491.0	0	SC	0	2.6041	0	34.5045	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1492.0	0	SC	0	2.5991	0	34.5052	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1493.0	0	SC	0	2.5942	0	34.5058	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1494.0	0	SC	0	2.5894	0	34.5063	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1495.0	0	SC	0	2.5848	0	34.5069	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1496.0	0	SC	0	2.5810	0	34.5073	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1497.0	0	SC	0	2.5782	0	34.5078	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1498.0	0	SC	0	2.5755	0	34.5082	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1499.0	0	SC	0	2.5726	0	34.5086	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1500.0	0	SC	0	2.5697	0	34.5090	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1501.0	0	SC	0	2.5676	0	34.5093	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1502.0	0	SC	0	2.5659	0	34.5095	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1503.0	0	SC	0	2.5650	0	34.5096	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1504.0	0	SC	0	2.5644	0	34.5097	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1505.0	0	SC	0	2.5640	0	34.5097	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1506.0	0	SC	0	2.5635	0	34.5098	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1507.0	0	SC	0	2.5624	0	34.5101	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1508.0	0	SC	0	2.5606	0	34.5103	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1509.0	0	SC	0	2.5582	0	34.5107	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1510.0	0	SC	0	2.5549	0	34.5112	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1511.0	0	SC	0	2.5513	0	34.5116	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1512.0	0	SC	0	2.5474	0	34.5122	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1513.0	0	SC	0	2.5440	0	34.5126	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1514.0	0	SC	0	2.5408	0	34.5131	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1515.0	0	SC	0	2.5383	0	34.5135	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1516.0	0	SC	0	2.5356	0	34.5140	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1517.0	0	SC	0	2.5337	0	34.5143	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1518.0	0	SC	0	2.5320	0	34.5146	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1519.0	0	SC	0	2.5305	0	34.5148	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1520.0	0	SC	0	2.5286	0	34.5150	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1521.0	0	SC	0	2.5271	0	34.5153	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1522.0	0	SC	0	2.5255	0	34.5155	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1523.0	0	SC	0	2.5239	0	34.5157	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1524.0	0	SC	0	2.5219	0	34.5160	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1525.0	0	SC	0	2.5201	0	34.5162	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1526.0	0	SC	0	2.5180	0	34.5165	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1527.0	0	SC	0	2.5156	0	34.5169	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1528.0	0	SC	0	2.5129	0	34.5173	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1529.0	0	SC	0	2.5105	0	34.5177	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1530.0	0	SC	0	2.5083	0	34.5180	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1531.0	0	SC	0	2.5061	0	34.5184	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1532.0	0	SC	0	2.5040	0	34.5187	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1533.0	0	SC	0	2.5023	0	34.5189	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1534.0	0	SC	0	2.5010	0	34.5191	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1535.0	0	SC	0	2.4999	0	34.5192	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1536.0	0	SC	0	2.4988	0	34.5193	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1537.0	0	SC	0	2.4981	0	34.5194	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1538.0	0	SC	0	2.4972	0	34.5195	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1539.0	0	SC	0	2.4960	0	34.5197	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1540.0	0	SC	0	2.4946	0	34.5199	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1541.0	0	SC	0	2.4927	0	34.5202	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1542.0	0	SC	0	2.4901	0	34.5206	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1543.0	0	SC	0	2.4870	0	34.5210	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1544.0	0	SC	0	2.4835	0	34.5217	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1545.0	0	SC	0	2.4800	0	34.5222	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1546.0	0	SC	0	2.4767	0	34.5227	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1547.0	0	SC	0	2.4733	0	34.5232	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1548.0	0	SC	0	2.4708	0	34.5236	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1549.0	0	SC	0	2.4687	0	34.5239	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1550.0	0	SC	0	2.4669	0	34.5242	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1551.0	0	SC	0	2.4658	0	34.5242	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1552.0	0	SC	0	2.4652	0	34.5244	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1553.0	0	SC	0	2.4649	0	34.5244	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1554.0	0	SC	0	2.4648	0	34.5244	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1555.0	0	SC	0	2.4647	0	34.5242	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1556.0	0	SC	0	2.4647	0	34.5242	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1557.0	0	SC	0	2.4645	0	34.5242	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1558.0	0	SC	0	2.4642	0	34.5242	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1559.0	0	SC	0	2.4637	0	34.5244	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1560.0	0	SC	0	2.4630	0	34.5245	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1561.0	0	SC	0	2.4623	0	34.5246	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1562.0	0	SC	0	2.4614	0	34.5247	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1563.0	0	SC	0	2.4600	0	34.5249	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1564.0	0	SC	0	2.4581	0	34.5253	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1565.0	0	SC	0	2.4557	0	34.5257	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1566.0	0	SC	0	2.4532	0	34.5261	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1567.0	0	SC	0	2.4505	0	34.5266	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1568.0	0	SC	0	2.4473	0	34.5272	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1569.0	0	SC	0	2.4449	0	34.5276	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1570.0	0	SC	0	2.4426	0	34.5280	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1571.0	0	SC	0	2.4404	0	34.5284	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1572.0	0	SC	0	2.4387	0	34.5286	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1573.0	0	SC	0	2.4377	0	34.5287	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1574.0	0	SC	0	2.4362	0	34.5290	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1575.0	0	SC	0	2.4345	0	34.5292	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1576.0	0	SC	0	2.4324	0	34.5296	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1577.0	0	SC	0	2.4297	0	34.5300	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1578.0	0	SC	0	2.4268	0	34.5305	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1579.0	0	SC	0	2.4243	0	34.5308	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1580.0	0	SC	0	2.4221	0	34.5312	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1581.0	0	SC	0	2.4202	0	34.5315	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1582.0	0	SC	0	2.4187	0	34.5317	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1583.0	0	SC	0	2.4175	0	34.5319	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1584.0	0	SC	0	2.4167	0	34.5319	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1585.0	0	SC	0	2.4158	0	34.5321	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1586.0	0	SC	0	2.4153	0	34.5322	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1587.0	0	SC	0	2.4148	0	34.5322	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1588.0	0	SC	0	2.4145	0	34.5323	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1589.0	0	SC	0	2.4142	0	34.5323	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1590.0	0	SC	0	2.4137	0	34.5324	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1591.0	0	SC	0	2.4133	0	34.5325	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1592.0	0	SC	0	2.4125	0	34.5326	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1593.0	0	SC	0	2.4112	0	34.5328	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1594.0	0	SC	0	2.4097	0	34.5331	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1595.0	0	SC	0	2.4078	0	34.5334	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1596.0	0	SC	0	2.4059	0	34.5338	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1597.0	0	SC	0	2.4040	0	34.5342	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1598.0	0	SC	0	2.4012	0	34.5346	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1599.0	0	SC	0	2.3981	0	34.5352	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1600.0	0	SC	0	2.3953	0	34.5357	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1601.0	0	SC	0	2.3923	0	34.5362	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1602.0	0	SC	0	2.3893	0	34.5366	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1603.0	0	SC	0	2.3873	0	34.5370	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1604.0	0	SC	0	2.3858	0	34.5372	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1605.0	0	SC	0	2.3842	0	34.5374	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1606.0	0	SC	0	2.3832	0	34.5374	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1607.0	0	SC	0	2.3823	0	34.5375	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1608.0	0	SC	0	2.3815	0	34.5376	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1609.0	0	SC	0	2.3809	0	34.5377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1610.0	0	SC	0	2.3803	0	34.5378	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1611.0	0	SC	0	2.3791	0	34.5379	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1612.0	0	SC	0	2.3778	0	34.5383	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1613.0	0	SC	0	2.3765	0	34.5385	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1614.0	0	SC	0	2.3752	0	34.5387	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1615.0	0	SC	0	2.3732	0	34.5390	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1616.0	0	SC	0	2.3711	0	34.5393	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1617.0	0	SC	0	2.3688	0	34.5396	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1618.0	0	SC	0	2.3663	0	34.5400	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1619.0	0	SC	0	2.3637	0	34.5404	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1620.0	0	SC	0	2.3615	0	34.5407	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1621.0	0	SC	0	2.3595	0	34.5409	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1622.0	0	SC	0	2.3579	0	34.5413	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1623.0	0	SC	0	2.3565	0	34.5415	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1624.0	0	SC	0	2.3549	0	34.5417	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1625.0	0	SC	0	2.3533	0	34.5420	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1626.0	0	SC	0	2.3523	0	34.5422	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1627.0	0	SC	0	2.3510	0	34.5424	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1628.0	0	SC	0	2.3498	0	34.5426	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1629.0	0	SC	0	2.3479	0	34.5429	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1630.0	0	SC	0	2.3461	0	34.5432	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1631.0	0	SC	0	2.3444	0	34.5435	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1632.0	0	SC	0	2.3429	0	34.5437	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1633.0	0	SC	0	2.3414	0	34.5439	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1634.0	0	SC	0	2.3407	0	34.5439	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1635.0	0	SC	0	2.3399	0	34.5441	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1636.0	0	SC	0	2.3388	0	34.5443	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1637.0	0	SC	0	2.3376	0	34.5445	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1638.0	0	SC	0	2.3365	0	34.5447	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1639.0	0	SC	0	2.3354	0	34.5449	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1640.0	0	SC	0	2.3342	0	34.5451	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1641.0	0	SC	0	2.3329	0	34.5453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1642.0	0	SC	0	2.3318	0	34.5454	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1643.0	0	SC	0	2.3304	0	34.5458	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1644.0	0	SC	0	2.3291	0	34.5460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1645.0	0	SC	0	2.3279	0	34.5462	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1646.0	0	SC	0	2.3266	0	34.5464	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1647.0	0	SC	0	2.3252	0	34.5467	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1648.0	0	SC	0	2.3238	0	34.5469	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1649.0	0	SC	0	2.3225	0	34.5471	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1650.0	0	SC	0	2.3211	0	34.5473	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1651.0	0	SC	0	2.3199	0	34.5474	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1652.0	0	SC	0	2.3188	0	34.5476	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1653.0	0	SC	0	2.3182	0	34.5476	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1654.0	0	SC	0	2.3175	0	34.5477	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1655.0	0	SC	0	2.3172	0	34.5477	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1656.0	0	SC	0	2.3171	0	34.5477	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1657.0	0	SC	0	2.3172	0	34.5477	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1658.0	0	SC	0	2.3169	0	34.5479	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1659.0	0	SC	0	2.3164	0	34.5480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1660.0	0	SC	0	2.3158	0	34.5480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1661.0	0	SC	0	2.3148	0	34.5481	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1662.0	0	SC	0	2.3137	0	34.5483	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1663.0	0	SC	0	2.3127	0	34.5485	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1664.0	0	SC	0	2.3120	0	34.5485	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1665.0	0	SC	0	2.3111	0	34.5486	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1666.0	0	SC	0	2.3105	0	34.5486	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1667.0	0	SC	0	2.3100	0	34.5488	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1668.0	0	SC	0	2.3095	0	34.5488	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1669.0	0	SC	0	2.3089	0	34.5489	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1670.0	0	SC	0	2.3089	0	34.5489	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1671.0	0	SC	0	2.3086	0	34.5490	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1672.0	0	SC	0	2.3082	0	34.5491	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1673.0	0	SC	0	2.3079	0	34.5492	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1674.0	0	SC	0	2.3073	0	34.5493	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1675.0	0	SC	0	2.3056	0	34.5495	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1676.0	0	SC	0	2.3022	0	34.5500	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1677.0	0	SC	0	2.2982	0	34.5507	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1678.0	0	SC	0	2.2942	0	34.5512	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1679.0	0	SC	0	2.2902	0	34.5519	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1680.0	0	SC	0	2.2870	0	34.5525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1681.0	0	SC	0	2.2854	0	34.5527	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1682.0	0	SC	0	2.2844	0	34.5528	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1683.0	0	SC	0	2.2835	0	34.5531	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1684.0	0	SC	0	2.2825	0	34.5531	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1685.0	0	SC	0	2.2820	0	34.5533	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1686.0	0	SC	0	2.2814	0	34.5534	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1687.0	0	SC	0	2.2804	0	34.5535	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1688.0	0	SC	0	2.2787	0	34.5537	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1689.0	0	SC	0	2.2766	0	34.5540	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1690.0	0	SC	0	2.2748	0	34.5543	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1691.0	0	SC	0	2.2729	0	34.5546	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1692.0	0	SC	0	2.2716	0	34.5549	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1693.0	0	SC	0	2.2710	0	34.5549	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1694.0	0	SC	0	2.2703	0	34.5550	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1695.0	0	SC	0	2.2694	0	34.5552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1696.0	0	SC	0	2.2680	0	34.5554	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1697.0	0	SC	0	2.2662	0	34.5557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1698.0	0	SC	0	2.2641	0	34.5561	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1699.0	0	SC	0	2.2622	0	34.5565	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1700.0	0	SC	0	2.2606	0	34.5567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1701.0	0	SC	0	2.2593	0	34.5569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1702.0	0	SC	0	2.2578	0	34.5571	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1703.0	0	SC	0	2.2557	0	34.5574	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1704.0	0	SC	0	2.2538	0	34.5576	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1705.0	0	SC	0	2.2517	0	34.5580	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1706.0	0	SC	0	2.2496	0	34.5583	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1707.0	0	SC	0	2.2481	0	34.5586	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1708.0	0	SC	0	2.2469	0	34.5589	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1709.0	0	SC	0	2.2456	0	34.5591	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1710.0	0	SC	0	2.2445	0	34.5591	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1711.0	0	SC	0	2.2434	0	34.5593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1712.0	0	SC	0	2.2423	0	34.5595	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1713.0	0	SC	0	2.2417	0	34.5595	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1714.0	0	SC	0	2.2414	0	34.5593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1715.0	0	SC	0	2.2411	0	34.5593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1716.0	0	SC	0	2.2407	0	34.5593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1717.0	0	SC	0	2.2405	0	34.5593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1718.0	0	SC	0	2.2399	0	34.5593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1719.0	0	SC	0	2.2390	0	34.5596	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1720.0	0	SC	0	2.2376	0	34.5598	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1721.0	0	SC	0	2.2355	0	34.5601	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1722.0	0	SC	0	2.2322	0	34.5607	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1723.0	0	SC	0	2.2288	0	34.5613	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1724.0	0	SC	0	2.2256	0	34.5619	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1725.0	0	SC	0	2.2229	0	34.5623	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1726.0	0	SC	0	2.2210	0	34.5627	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1727.0	0	SC	0	2.2204	0	34.5628	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1728.0	0	SC	0	2.2202	0	34.5628	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1729.0	0	SC	0	2.2200	0	34.5628	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1730.0	0	SC	0	2.2198	0	34.5628	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1731.0	0	SC	0	2.2196	0	34.5628	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1732.0	0	SC	0	2.2194	0	34.5629	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1733.0	0	SC	0	2.2192	0	34.5629	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1734.0	0	SC	0	2.2191	0	34.5630	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1735.0	0	SC	0	2.2191	0	34.5630	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1736.0	0	SC	0	2.2191	0	34.5630	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1737.0	0	SC	0	2.2191	0	34.5630	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1738.0	0	SC	0	2.2191	0	34.5631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1739.0	0	SC	0	2.2190	0	34.5631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1740.0	0	SC	0	2.2190	0	34.5631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1741.0	0	SC	0	2.2189	0	34.5630	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1742.0	0	SC	0	2.2188	0	34.5630	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1743.0	0	SC	0	2.2186	0	34.5631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1744.0	0	SC	0	2.2184	0	34.5631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1745.0	0	SC	0	2.2179	0	34.5632	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1746.0	0	SC	0	2.2177	0	34.5633	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1747.0	0	SC	0	2.2174	0	34.5633	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1748.0	0	SC	0	2.2172	0	34.5634	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1749.0	0	SC	0	2.2169	0	34.5635	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1750.0	0	SC	0	2.2160	0	34.5637	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1751.0	0	SC	0	2.2151	0	34.5638	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1752.0	0	SC	0	2.2139	0	34.5640	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1753.0	0	SC	0	2.2127	0	34.5642	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1754.0	0	SC	0	2.2115	0	34.5644	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1755.0	0	SC	0	2.2107	0	34.5645	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1756.0	0	SC	0	2.2102	0	34.5646	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1757.0	0	SC	0	2.2097	0	34.5647	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1758.0	0	SC	0	2.2093	0	34.5648	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1759.0	0	SC	0	2.2089	0	34.5648	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1760.0	0	SC	0	2.2084	0	34.5649	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1761.0	0	SC	0	2.2078	0	34.5650	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1762.0	0	SC	0	2.2071	0	34.5651	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1763.0	0	SC	0	2.2062	0	34.5652	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1764.0	0	SC	0	2.2054	0	34.5653	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1765.0	0	SC	0	2.2044	0	34.5655	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1766.0	0	SC	0	2.2030	0	34.5657	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1767.0	0	SC	0	2.2014	0	34.5660	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1768.0	0	SC	0	2.2000	0	34.5663	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1769.0	0	SC	0	2.1982	0	34.5666	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1770.0	0	SC	0	2.1965	0	34.5668	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1771.0	0	SC	0	2.1952	0	34.5670	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1772.0	0	SC	0	2.1941	0	34.5671	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1773.0	0	SC	0	2.1928	0	34.5673	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1774.0	0	SC	0	2.1918	0	34.5674	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1775.0	0	SC	0	2.1907	0	34.5676	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1776.0	0	SC	0	2.1895	0	34.5678	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1777.0	0	SC	0	2.1882	0	34.5680	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1778.0	0	SC	0	2.1865	0	34.5681	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1779.0	0	SC	0	2.1846	0	34.5683	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1780.0	0	SC	0	2.1826	0	34.5686	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1781.0	0	SC	0	2.1806	0	34.5688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1782.0	0	SC	0	2.1788	0	34.5690	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1783.0	0	SC	0	2.1772	0	34.5693	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1784.0	0	SC	0	2.1755	0	34.5696	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1785.0	0	SC	0	2.1737	0	34.5698	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1786.0	0	SC	0	2.1722	0	34.5700	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1787.0	0	SC	0	2.1707	0	34.5702	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1788.0	0	SC	0	2.1695	0	34.5704	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1789.0	0	SC	0	2.1690	0	34.5704	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1790.0	0	SC	0	2.1685	0	34.5705	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1791.0	0	SC	0	2.1681	0	34.5706	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1792.0	0	SC	0	2.1674	0	34.5707	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1793.0	0	SC	0	2.1668	0	34.5709	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1794.0	0	SC	0	2.1661	0	34.5711	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1795.0	0	SC	0	2.1651	0	34.5713	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1796.0	0	SC	0	2.1636	0	34.5715	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1797.0	0	SC	0	2.1624	0	34.5719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1798.0	0	SC	0	2.1612	0	34.5722	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1799.0	0	SC	0	2.1599	0	34.5725	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1800.0	0	SC	0	2.1588	0	34.5727	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1801.0	0	SC	0	2.1581	0	34.5728	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1802.0	0	SC	0	2.1577	0	34.5730	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1803.0	0	SC	0	2.1570	0	34.5730	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1804.0	0	SC	0	2.1566	0	34.5732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1805.0	0	SC	0	2.1560	0	34.5733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1806.0	0	SC	0	2.1553	0	34.5734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1807.0	0	SC	0	2.1544	0	34.5736	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1808.0	0	SC	0	2.1535	0	34.5737	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1809.0	0	SC	0	2.1525	0	34.5739	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1810.0	0	SC	0	2.1514	0	34.5741	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1811.0	0	SC	0	2.1505	0	34.5743	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1812.0	0	SC	0	2.1497	0	34.5744	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1813.0	0	SC	0	2.1488	0	34.5745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1814.0	0	SC	0	2.1480	0	34.5745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1815.0	0	SC	0	2.1476	0	34.5745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1816.0	0	SC	0	2.1472	0	34.5747	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1817.0	0	SC	0	2.1467	0	34.5748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1818.0	0	SC	0	2.1464	0	34.5748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1819.0	0	SC	0	2.1460	0	34.5747	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1820.0	0	SC	0	2.1455	0	34.5748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1821.0	0	SC	0	2.1451	0	34.5748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1822.0	0	SC	0	2.1446	0	34.5749	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1823.0	0	SC	0	2.1441	0	34.5750	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1824.0	0	SC	0	2.1434	0	34.5751	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1825.0	0	SC	0	2.1426	0	34.5753	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1826.0	0	SC	0	2.1419	0	34.5754	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1827.0	0	SC	0	2.1412	0	34.5755	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1828.0	0	SC	0	2.1403	0	34.5756	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1829.0	0	SC	0	2.1396	0	34.5757	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1830.0	0	SC	0	2.1384	0	34.5758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1831.0	0	SC	0	2.1362	0	34.5762	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1832.0	0	SC	0	2.1331	0	34.5766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1833.0	0	SC	0	2.1298	0	34.5772	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1834.0	0	SC	0	2.1261	0	34.5778	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1835.0	0	SC	0	2.1218	0	34.5785	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1836.0	0	SC	0	2.1178	0	34.5793	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1837.0	0	SC	0	2.1145	0	34.5800	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1838.0	0	SC	0	2.1115	0	34.5805	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1839.0	0	SC	0	2.1083	0	34.5810	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1840.0	0	SC	0	2.1062	0	34.5815	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1841.0	0	SC	0	2.1049	0	34.5817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1842.0	0	SC	0	2.1036	0	34.5819	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1843.0	0	SC	0	2.1026	0	34.5820	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1844.0	0	SC	0	2.1019	0	34.5820	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1845.0	0	SC	0	2.1006	0	34.5822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1846.0	0	SC	0	2.0976	0	34.5826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1847.0	0	SC	0	2.0946	0	34.5829	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1848.0	0	SC	0	2.0906	0	34.5834	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1849.0	0	SC	0	2.0864	0	34.5840	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1850.0	0	SC	0	2.0828	0	34.5844	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1851.0	0	SC	0	2.0807	0	34.5847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1852.0	0	SC	0	2.0788	0	34.5849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1853.0	0	SC	0	2.0778	0	34.5850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1854.0	0	SC	0	2.0772	0	34.5850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1855.0	0	SC	0	2.0767	0	34.5852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1856.0	0	SC	0	2.0765	0	34.5852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1857.0	0	SC	0	2.0764	0	34.5852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1858.0	0	SC	0	2.0762	0	34.5852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1859.0	0	SC	0	2.0760	0	34.5852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1860.0	0	SC	0	2.0758	0	34.5852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1861.0	0	SC	0	2.0752	0	34.5852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1862.0	0	SC	0	2.0748	0	34.5854	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1863.0	0	SC	0	2.0744	0	34.5855	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1864.0	0	SC	0	2.0740	0	34.5856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1865.0	0	SC	0	2.0738	0	34.5857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1866.0	0	SC	0	2.0737	0	34.5857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1867.0	0	SC	0	2.0736	0	34.5857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1868.0	0	SC	0	2.0735	0	34.5857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1869.0	0	SC	0	2.0735	0	34.5857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1870.0	0	SC	0	2.0735	0	34.5857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1871.0	0	SC	0	2.0734	0	34.5857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1872.0	0	SC	0	2.0731	0	34.5858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1873.0	0	SC	0	2.0727	0	34.5858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1874.0	0	SC	0	2.0719	0	34.5860	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1875.0	0	SC	0	2.0706	0	34.5862	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1876.0	0	SC	0	2.0694	0	34.5864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1877.0	0	SC	0	2.0683	0	34.5866	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1878.0	0	SC	0	2.0674	0	34.5867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1879.0	0	SC	0	2.0666	0	34.5869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1880.0	0	SC	0	2.0664	0	34.5869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1881.0	0	SC	0	2.0660	0	34.5869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1882.0	0	SC	0	2.0656	0	34.5870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1883.0	0	SC	0	2.0652	0	34.5870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1884.0	0	SC	0	2.0646	0	34.5871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1885.0	0	SC	0	2.0638	0	34.5872	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1886.0	0	SC	0	2.0631	0	34.5874	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1887.0	0	SC	0	2.0623	0	34.5875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1888.0	0	SC	0	2.0614	0	34.5877	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1889.0	0	SC	0	2.0609	0	34.5878	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1890.0	0	SC	0	2.0604	0	34.5878	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1891.0	0	SC	0	2.0598	0	34.5879	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1892.0	0	SC	0	2.0588	0	34.5880	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1893.0	0	SC	0	2.0580	0	34.5881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1894.0	0	SC	0	2.0570	0	34.5882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1895.0	0	SC	0	2.0559	0	34.5885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1896.0	0	SC	0	2.0548	0	34.5887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1897.0	0	SC	0	2.0541	0	34.5889	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1898.0	0	SC	0	2.0532	0	34.5890	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1899.0	0	SC	0	2.0508	0	34.5895	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1900.0	0	SC	0	2.0485	0	34.5899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1901.0	0	SC	0	2.0458	0	34.5903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1902.0	0	SC	0	2.0428	0	34.5908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1903.0	0	SC	0	2.0401	0	34.5912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1904.0	0	SC	0	2.0386	0	34.5915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1905.0	0	SC	0	2.0373	0	34.5917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1906.0	0	SC	0	2.0360	0	34.5919	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1907.0	0	SC	0	2.0346	0	34.5922	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1908.0	0	SC	0	2.0334	0	34.5925	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1909.0	0	SC	0	2.0321	0	34.5927	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1910.0	0	SC	0	2.0309	0	34.5929	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1911.0	0	SC	0	2.0300	0	34.5931	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1912.0	0	SC	0	2.0289	0	34.5933	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1913.0	0	SC	0	2.0276	0	34.5936	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1914.0	0	SC	0	2.0259	0	34.5938	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1915.0	0	SC	0	2.0240	0	34.5942	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1916.0	0	SC	0	2.0223	0	34.5944	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1917.0	0	SC	0	2.0211	0	34.5947	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1918.0	0	SC	0	2.0200	0	34.5949	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1919.0	0	SC	0	2.0193	0	34.5950	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1920.0	0	SC	0	2.0188	0	34.5951	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1921.0	0	SC	0	2.0182	0	34.5952	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1922.0	0	SC	0	2.0176	0	34.5953	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1923.0	0	SC	0	2.0173	0	34.5952	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1924.0	0	SC	0	2.0167	0	34.5953	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1925.0	0	SC	0	2.0162	0	34.5953	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1926.0	0	SC	0	2.0156	0	34.5954	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1927.0	0	SC	0	2.0149	0	34.5955	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1928.0	0	SC	0	2.0134	0	34.5959	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1929.0	0	SC	0	2.0120	0	34.5961	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1930.0	0	SC	0	2.0100	0	34.5964	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1931.0	0	SC	0	2.0077	0	34.5968	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1932.0	0	SC	0	2.0054	0	34.5971	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1933.0	0	SC	0	2.0037	0	34.5974	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1934.0	0	SC	0	2.0024	0	34.5976	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1935.0	0	SC	0	2.0015	0	34.5977	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1936.0	0	SC	0	2.0010	0	34.5978	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1937.0	0	SC	0	2.0007	0	34.5978	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1938.0	0	SC	0	2.0004	0	34.5978	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1939.0	0	SC	0	2.0001	0	34.5979	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1940.0	0	SC	0	1.9997	0	34.5979	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1941.0	0	SC	0	1.9996	0	34.5979	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1942.0	0	SC	0	1.9993	0	34.5980	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1943.0	0	SC	0	1.9989	0	34.5981	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1944.0	0	SC	0	1.9982	0	34.5982	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1945.0	0	SC	0	1.9971	0	34.5984	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1946.0	0	SC	0	1.9960	0	34.5986	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1947.0	0	SC	0	1.9948	0	34.5988	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1948.0	0	SC	0	1.9936	0	34.5991	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1949.0	0	SC	0	1.9926	0	34.5993	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1950.0	0	SC	0	1.9920	0	34.5994	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1951.0	0	SC	0	1.9914	0	34.5995	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1952.0	0	SC	0	1.9910	0	34.5995	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1953.0	0	SC	0	1.9905	0	34.5995	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1954.0	0	SC	0	1.9900	0	34.5996	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1955.0	0	SC	0	1.9895	0	34.5997	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1956.0	0	SC	0	1.9890	0	34.5998	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1957.0	0	SC	0	1.9884	0	34.6000	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1958.0	0	SC	0	1.9878	0	34.6001	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1959.0	0	SC	0	1.9871	0	34.6003	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1960.0	0	SC	0	1.9865	0	34.6004	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1961.0	0	SC	0	1.9857	0	34.6007	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1962.0	0	SC	0	1.9842	0	34.6010	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1963.0	0	SC	0	1.9823	0	34.6014	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1964.0	0	SC	0	1.9802	0	34.6019	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1965.0	0	SC	0	1.9778	0	34.6024	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1966.0	0	SC	0	1.9751	0	34.6029	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1967.0	0	SC	0	1.9735	0	34.6032	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1968.0	0	SC	0	1.9720	0	34.6034	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1969.0	0	SC	0	1.9706	0	34.6036	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1970.0	0	SC	0	1.9692	0	34.6039	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1971.0	0	SC	0	1.9681	0	34.6041	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1972.0	0	SC	0	1.9666	0	34.6044	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1973.0	0	SC	0	1.9654	0	34.6046	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1974.0	0	SC	0	1.9645	0	34.6047	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1975.0	0	SC	0	1.9640	0	34.6048	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1976.0	0	SC	0	1.9636	0	34.6048	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1977.0	0	SC	0	1.9634	0	34.6048	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1978.0	0	SC	0	1.9633	0	34.6048	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1979.0	0	SC	0	1.9630	0	34.6047	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1980.0	0	SC	0	1.9626	0	34.6047	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1981.0	0	SC	0	1.9622	0	34.6047	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1982.0	0	SC	0	1.9616	0	34.6047	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1983.0	0	SC	0	1.9610	0	34.6047	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1984.0	0	SC	0	1.9606	0	34.6048	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1985.0	0	SC	0	1.9602	0	34.6049	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1986.0	0	SC	0	1.9598	0	34.6051	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1987.0	0	SC	0	1.9597	0	34.6051	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1988.0	0	SC	0	1.9595	0	34.6052	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1989.0	0	SC	0	1.9594	0	34.6052	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1990.0	0	SC	0	1.9593	0	34.6052	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1991.0	0	SC	0	1.9592	0	34.6052	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1992.0	0	SC	0	1.9592	0	34.6052	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1993.0	0	SC	0	1.9591	0	34.6052	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1994.0	0	SC	0	1.9590	0	34.6053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1995.0	0	SC	0	1.9590	0	34.6053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1996.0	0	SC	0	1.9589	0	34.6053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1997.0	0	SC	0	1.9588	0	34.6053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1998.0	0	SC	0	1.9589	0	34.6053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	1999.0	0	SC	0	1.9588	0	34.6053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2000.0	0	SC	0	1.9586	0	34.6053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2001.0	0	SC	0	1.9584	0	34.6053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2002.0	0	SC	0	1.9582	0	34.6053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2003.0	0	SC	0	1.9579	0	34.6053	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2004.0	0	SC	0	1.9578	0	34.6054	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2005.0	0	SC	0	1.9577	0	34.6054	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2006.0	0	SC	0	1.9577	0	34.6055	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2007.0	0	SC	0	1.9577	0	34.6055	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2008.0	0	SC	0	1.9576	0	34.6056	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2009.0	0	SC	0	1.9574	0	34.6056	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2010.0	0	SC	0	1.9564	0	34.6058	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2011.0	0	SC	0	1.9551	0	34.6060	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2012.0	0	SC	0	1.9537	0	34.6062	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2013.0	0	SC	0	1.9524	0	34.6064	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2014.0	0	SC	0	1.9511	0	34.6066	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2015.0	0	SC	0	1.9501	0	34.6066	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2016.0	0	SC	0	1.9491	0	34.6066	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2017.0	0	SC	0	1.9475	0	34.6069	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2018.0	0	SC	0	1.9449	0	34.6073	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2019.0	0	SC	0	1.9425	0	34.6077	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2020.0	0	SC	0	1.9405	0	34.6079	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2021.0	0	SC	0	1.9386	0	34.6081	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2022.0	0	SC	0	1.9371	0	34.6084	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2023.0	0	SC	0	1.9363	0	34.6085	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2024.0	0	SC	0	1.9356	0	34.6085	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2025.0	0	SC	0	1.9349	0	34.6086	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2026.0	0	SC	0	1.9343	0	34.6087	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2027.0	0	SC	0	1.9340	0	34.6087	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2028.0	0	SC	0	1.9337	0	34.6088	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2029.0	0	SC	0	1.9336	0	34.6088	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2030.0	0	SC	0	1.9334	0	34.6088	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2031.0	0	SC	0	1.9333	0	34.6087	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2032.0	0	SC	0	1.9331	0	34.6087	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2033.0	0	SC	0	1.9328	0	34.6088	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2034.0	0	SC	0	1.9322	0	34.6088	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2035.0	0	SC	0	1.9317	0	34.6089	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2036.0	0	SC	0	1.9312	0	34.6090	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2037.0	0	SC	0	1.9307	0	34.6090	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2038.0	0	SC	0	1.9305	0	34.6091	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2039.0	0	SC	0	1.9304	0	34.6090	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2040.0	0	SC	0	1.9304	0	34.6090	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2041.0	0	SC	0	1.9302	0	34.6090	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2042.0	0	SC	0	1.9298	0	34.6091	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2043.0	0	SC	0	1.9292	0	34.6092	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2044.0	0	SC	0	1.9283	0	34.6094	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2045.0	0	SC	0	1.9272	0	34.6096	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2046.0	0	SC	0	1.9260	0	34.6096	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2047.0	0	SC	0	1.9251	0	34.6099	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2048.0	0	SC	0	1.9243	0	34.6100	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2049.0	0	SC	0	1.9239	0	34.6100	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2050.0	0	SC	0	1.9238	0	34.6099	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2051.0	0	SC	0	1.9239	0	34.6099	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2052.0	0	SC	0	1.9240	0	34.6099	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2053.0	0	SC	0	1.9241	0	34.6099	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2054.0	0	SC	0	1.9241	0	34.6099	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2055.0	0	SC	0	1.9241	0	34.6100	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2056.0	0	SC	0	1.9240	0	34.6100	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2057.0	0	SC	0	1.9241	0	34.6100	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2058.0	0	SC	0	1.9242	0	34.6100	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2059.0	0	SC	0	1.9242	0	34.6100	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2060.0	0	SC	0	1.9242	0	34.6100	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2061.0	0	SC	0	1.9243	0	34.6099	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2062.0	0	SC	0	1.9243	0	34.6099	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2063.0	0	SC	0	1.9242	0	34.6099	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2064.0	0	SC	0	1.9240	0	34.6099	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2065.0	0	SC	0	1.9237	0	34.6100	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2066.0	0	SC	0	1.9235	0	34.6101	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2067.0	0	SC	0	1.9232	0	34.6101	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2068.0	0	SC	0	1.9230	0	34.6101	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2069.0	0	SC	0	1.9228	0	34.6102	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2070.0	0	SC	0	1.9227	0	34.6102	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2071.0	0	SC	0	1.9226	0	34.6102	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2072.0	0	SC	0	1.9223	0	34.6102	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2073.0	0	SC	0	1.9221	0	34.6102	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2074.0	0	SC	0	1.9218	0	34.6103	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2075.0	0	SC	0	1.9216	0	34.6104	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2076.0	0	SC	0	1.9214	0	34.6104	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2077.0	0	SC	0	1.9213	0	34.6105	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2078.0	0	SC	0	1.9213	0	34.6105	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2079.0	0	SC	0	1.9213	0	34.6106	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2080.0	0	SC	0	1.9213	0	34.6106	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2081.0	0	SC	0	1.9212	0	34.6106	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2082.0	0	SC	0	1.9212	0	34.6106	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2083.0	0	SC	0	1.9211	0	34.6106	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2084.0	0	SC	0	1.9211	0	34.6105	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2085.0	0	SC	0	1.9208	0	34.6106	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2086.0	0	SC	0	1.9205	0	34.6107	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2087.0	0	SC	0	1.9201	0	34.6108	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2088.0	0	SC	0	1.9196	0	34.6109	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2089.0	0	SC	0	1.9185	0	34.6111	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2090.0	0	SC	0	1.9175	0	34.6111	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2091.0	0	SC	0	1.9155	0	34.6115	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2092.0	0	SC	0	1.9133	0	34.6118	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2093.0	0	SC	0	1.9111	0	34.6120	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2094.0	0	SC	0	1.9093	0	34.6123	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2095.0	0	SC	0	1.9079	0	34.6125	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2096.0	0	SC	0	1.9075	0	34.6126	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2097.0	0	SC	0	1.9074	0	34.6128	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2098.0	0	SC	0	1.9074	0	34.6129	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2099.0	0	SC	0	1.9074	0	34.6129	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2100.0	0	SC	0	1.9071	0	34.6129	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2101.0	0	SC	0	1.9065	0	34.6129	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2102.0	0	SC	0	1.9058	0	34.6129	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2103.0	0	SC	0	1.9048	0	34.6129	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2104.0	0	SC	0	1.9027	0	34.6131	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2105.0	0	SC	0	1.9000	0	34.6134	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2106.0	0	SC	0	1.8970	0	34.6137	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2107.0	0	SC	0	1.8929	0	34.6141	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2108.0	0	SC	0	1.8886	0	34.6148	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2109.0	0	SC	0	1.8851	0	34.6153	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2110.0	0	SC	0	1.8817	0	34.6156	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2111.0	0	SC	0	1.8785	0	34.6161	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2112.0	0	SC	0	1.8765	0	34.6164	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2113.0	0	SC	0	1.8748	0	34.6165	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2114.0	0	SC	0	1.8735	0	34.6167	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2115.0	0	SC	0	1.8729	0	34.6167	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2116.0	0	SC	0	1.8726	0	34.6167	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2117.0	0	SC	0	1.8723	0	34.6168	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2118.0	0	SC	0	1.8719	0	34.6168	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2119.0	0	SC	0	1.8717	0	34.6168	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2120.0	0	SC	0	1.8715	0	34.6168	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2121.0	0	SC	0	1.8713	0	34.6169	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2122.0	0	SC	0	1.8712	0	34.6169	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2123.0	0	SC	0	1.8711	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2124.0	0	SC	0	1.8711	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2125.0	0	SC	0	1.8710	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2126.0	0	SC	0	1.8709	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2127.0	0	SC	0	1.8708	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2128.0	0	SC	0	1.8708	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2129.0	0	SC	0	1.8708	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2130.0	0	SC	0	1.8707	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2131.0	0	SC	0	1.8707	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2132.0	0	SC	0	1.8707	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2133.0	0	SC	0	1.8706	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2134.0	0	SC	0	1.8705	0	34.6170	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2135.0	0	SC	0	1.8704	0	34.6171	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2136.0	0	SC	0	1.8702	0	34.6171	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2137.0	0	SC	0	1.8700	0	34.6171	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2138.0	0	SC	0	1.8697	0	34.6173	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2139.0	0	SC	0	1.8693	0	34.6173	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2140.0	0	SC	0	1.8689	0	34.6174	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2141.0	0	SC	0	1.8685	0	34.6174	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2142.0	0	SC	0	1.8679	0	34.6175	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2143.0	0	SC	0	1.8671	0	34.6175	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2144.0	0	SC	0	1.8662	0	34.6176	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2145.0	0	SC	0	1.8653	0	34.6177	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2146.0	0	SC	0	1.8642	0	34.6178	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2147.0	0	SC	0	1.8631	0	34.6179	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2148.0	0	SC	0	1.8621	0	34.6181	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2149.0	0	SC	0	1.8611	0	34.6182	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2150.0	0	SC	0	1.8601	0	34.6184	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2151.0	0	SC	0	1.8591	0	34.6185	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2152.0	0	SC	0	1.8584	0	34.6186	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2153.0	0	SC	0	1.8578	0	34.6186	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2154.0	0	SC	0	1.8573	0	34.6188	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2155.0	0	SC	0	1.8570	0	34.6188	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2156.0	0	SC	0	1.8568	0	34.6188	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2157.0	0	SC	0	1.8566	0	34.6188	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2158.0	0	SC	0	1.8558	0	34.6188	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2159.0	0	SC	0	1.8546	0	34.6191	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2160.0	0	SC	0	1.8529	0	34.6193	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2161.0	0	SC	0	1.8507	0	34.6196	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2162.0	0	SC	0	1.8484	0	34.6199	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2163.0	0	SC	0	1.8465	0	34.6201	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2164.0	0	SC	0	1.8449	0	34.6203	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2165.0	0	SC	0	1.8438	0	34.6206	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2166.0	0	SC	0	1.8428	0	34.6208	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2167.0	0	SC	0	1.8418	0	34.6210	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2168.0	0	SC	0	1.8409	0	34.6211	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2169.0	0	SC	0	1.8402	0	34.6212	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2170.0	0	SC	0	1.8397	0	34.6213	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2171.0	0	SC	0	1.8395	0	34.6214	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2172.0	0	SC	0	1.8395	0	34.6214	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2173.0	0	SC	0	1.8394	0	34.6213	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2174.0	0	SC	0	1.8394	0	34.6213	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2175.0	0	SC	0	1.8392	0	34.6212	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2176.0	0	SC	0	1.8390	0	34.6212	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2177.0	0	SC	0	1.8389	0	34.6213	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2178.0	0	SC	0	1.8387	0	34.6213	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2179.0	0	SC	0	1.8384	0	34.6214	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2180.0	0	SC	0	1.8382	0	34.6214	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2181.0	0	SC	0	1.8380	0	34.6214	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2182.0	0	SC	0	1.8378	0	34.6215	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2183.0	0	SC	0	1.8376	0	34.6215	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2184.0	0	SC	0	1.8371	0	34.6215	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2185.0	0	SC	0	1.8367	0	34.6216	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2186.0	0	SC	0	1.8362	0	34.6216	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2187.0	0	SC	0	1.8357	0	34.6218	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2188.0	0	SC	0	1.8354	0	34.6218	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2189.0	0	SC	0	1.8353	0	34.6220	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2190.0	0	SC	0	1.8351	0	34.6220	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2191.0	0	SC	0	1.8347	0	34.6220	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2192.0	0	SC	0	1.8341	0	34.6222	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2193.0	0	SC	0	1.8332	0	34.6223	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2194.0	0	SC	0	1.8322	0	34.6225	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2195.0	0	SC	0	1.8312	0	34.6227	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2196.0	0	SC	0	1.8304	0	34.6228	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2197.0	0	SC	0	1.8298	0	34.6229	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2198.0	0	SC	0	1.8295	0	34.6230	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2199.0	0	SC	0	1.8292	0	34.6230	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2200.0	0	SC	0	1.8283	0	34.6231	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2201.0	0	SC	0	1.8271	0	34.6233	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2202.0	0	SC	0	1.8257	0	34.6236	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2203.0	0	SC	0	1.8242	0	34.6238	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2204.0	0	SC	0	1.8225	0	34.6241	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2205.0	0	SC	0	1.8214	0	34.6242	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2206.0	0	SC	0	1.8204	0	34.6244	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2207.0	0	SC	0	1.8196	0	34.6245	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2208.0	0	SC	0	1.8188	0	34.6246	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2209.0	0	SC	0	1.8180	0	34.6247	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2210.0	0	SC	0	1.8173	0	34.6248	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2211.0	0	SC	0	1.8164	0	34.6248	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2212.0	0	SC	0	1.8152	0	34.6251	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2213.0	0	SC	0	1.8137	0	34.6253	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2214.0	0	SC	0	1.8124	0	34.6256	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2215.0	0	SC	0	1.8112	0	34.6258	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2216.0	0	SC	0	1.8104	0	34.6259	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2217.0	0	SC	0	1.8100	0	34.6260	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2218.0	0	SC	0	1.8098	0	34.6261	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2219.0	0	SC	0	1.8097	0	34.6260	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2220.0	0	SC	0	1.8097	0	34.6260	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2221.0	0	SC	0	1.8097	0	34.6260	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2222.0	0	SC	0	1.8097	0	34.6260	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2223.0	0	SC	0	1.8098	0	34.6260	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2224.0	0	SC	0	1.8098	0	34.6261	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2225.0	0	SC	0	1.8098	0	34.6261	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2226.0	0	SC	0	1.8097	0	34.6261	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2227.0	0	SC	0	1.8094	0	34.6262	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2228.0	0	SC	0	1.8088	0	34.6262	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2229.0	0	SC	0	1.8079	0	34.6263	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2230.0	0	SC	0	1.8070	0	34.6263	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2231.0	0	SC	0	1.8061	0	34.6265	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2232.0	0	SC	0	1.8043	0	34.6267	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2233.0	0	SC	0	1.8021	0	34.6271	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2234.0	0	SC	0	1.8003	0	34.6275	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2235.0	0	SC	0	1.7985	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2236.0	0	SC	0	1.7969	0	34.6281	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2237.0	0	SC	0	1.7965	0	34.6282	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2238.0	0	SC	0	1.7968	0	34.6281	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2239.0	0	SC	0	1.7969	0	34.6280	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2240.0	0	SC	0	1.7972	0	34.6280	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2241.0	0	SC	0	1.7973	0	34.6280	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2242.0	0	SC	0	1.7974	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2243.0	0	SC	0	1.7975	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2244.0	0	SC	0	1.7976	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2245.0	0	SC	0	1.7977	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2246.0	0	SC	0	1.7977	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2247.0	0	SC	0	1.7978	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2248.0	0	SC	0	1.7979	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2249.0	0	SC	0	1.7979	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2250.0	0	SC	0	1.7980	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2251.0	0	SC	0	1.7981	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2252.0	0	SC	0	1.7981	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2253.0	0	SC	0	1.7981	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2254.0	0	SC	0	1.7981	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2255.0	0	SC	0	1.7980	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2256.0	0	SC	0	1.7979	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2257.0	0	SC	0	1.7978	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2258.0	0	SC	0	1.7978	0	34.6278	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2259.0	0	SC	0	1.7977	0	34.6280	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2260.0	0	SC	0	1.7977	0	34.6280	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2261.0	0	SC	0	1.7977	0	34.6280	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2262.0	0	SC	0	1.7976	0	34.6280	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2263.0	0	SC	0	1.7973	0	34.6280	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2264.0	0	SC	0	1.7970	0	34.6281	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2265.0	0	SC	0	1.7968	0	34.6282	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2266.0	0	SC	0	1.7966	0	34.6282	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2267.0	0	SC	0	1.7964	0	34.6283	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2268.0	0	SC	0	1.7962	0	34.6284	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2269.0	0	SC	0	1.7961	0	34.6285	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2270.0	0	SC	0	1.7960	0	34.6285	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2271.0	0	SC	0	1.7959	0	34.6285	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2272.0	0	SC	0	1.7959	0	34.6285	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2273.0	0	SC	0	1.7960	0	34.6285	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2274.0	0	SC	0	1.7960	0	34.6284	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2275.0	0	SC	0	1.7960	0	34.6284	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2276.0	0	SC	0	1.7959	0	34.6284	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2277.0	0	SC	0	1.7957	0	34.6285	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2278.0	0	SC	0	1.7952	0	34.6286	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2279.0	0	SC	0	1.7944	0	34.6287	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2280.0	0	SC	0	1.7935	0	34.6289	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2281.0	0	SC	0	1.7925	0	34.6291	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2282.0	0	SC	0	1.7915	0	34.6293	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2283.0	0	SC	0	1.7903	0	34.6295	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2284.0	0	SC	0	1.7893	0	34.6297	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2285.0	0	SC	0	1.7881	0	34.6298	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2286.0	0	SC	0	1.7868	0	34.6299	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2287.0	0	SC	0	1.7857	0	34.6301	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2288.0	0	SC	0	1.7846	0	34.6302	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2289.0	0	SC	0	1.7836	0	34.6304	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2290.0	0	SC	0	1.7829	0	34.6305	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2291.0	0	SC	0	1.7823	0	34.6307	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2292.0	0	SC	0	1.7814	0	34.6308	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2293.0	0	SC	0	1.7802	0	34.6310	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2294.0	0	SC	0	1.7789	0	34.6312	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2295.0	0	SC	0	1.7771	0	34.6314	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2296.0	0	SC	0	1.7749	0	34.6318	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2297.0	0	SC	0	1.7730	0	34.6322	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2298.0	0	SC	0	1.7715	0	34.6323	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2299.0	0	SC	0	1.7703	0	34.6325	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2300.0	0	SC	0	1.7697	0	34.6325	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2301.0	0	SC	0	1.7695	0	34.6325	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2302.0	0	SC	0	1.7693	0	34.6325	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2303.0	0	SC	0	1.7690	0	34.6327	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2304.0	0	SC	0	1.7689	0	34.6327	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2305.0	0	SC	0	1.7687	0	34.6328	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2306.0	0	SC	0	1.7686	0	34.6328	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2307.0	0	SC	0	1.7686	0	34.6328	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2308.0	0	SC	0	1.7686	0	34.6328	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2309.0	0	SC	0	1.7686	0	34.6327	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2310.0	0	SC	0	1.7686	0	34.6327	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2311.0	0	SC	0	1.7683	0	34.6327	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2312.0	0	SC	0	1.7680	0	34.6327	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2313.0	0	SC	0	1.7677	0	34.6327	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2314.0	0	SC	0	1.7675	0	34.6328	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2315.0	0	SC	0	1.7672	0	34.6329	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2316.0	0	SC	0	1.7672	0	34.6329	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2317.0	0	SC	0	1.7673	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2318.0	0	SC	0	1.7674	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2319.0	0	SC	0	1.7674	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2320.0	0	SC	0	1.7674	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2321.0	0	SC	0	1.7674	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2322.0	0	SC	0	1.7673	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2323.0	0	SC	0	1.7671	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2324.0	0	SC	0	1.7669	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2325.0	0	SC	0	1.7668	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2326.0	0	SC	0	1.7667	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2327.0	0	SC	0	1.7665	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2328.0	0	SC	0	1.7664	0	34.6330	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2329.0	0	SC	0	1.7664	0	34.6331	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2330.0	0	SC	0	1.7662	0	34.6331	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2331.0	0	SC	0	1.7661	0	34.6332	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2332.0	0	SC	0	1.7660	0	34.6332	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2333.0	0	SC	0	1.7660	0	34.6332	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2334.0	0	SC	0	1.7660	0	34.6332	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2335.0	0	SC	0	1.7660	0	34.6332	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2336.0	0	SC	0	1.7660	0	34.6332	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2337.0	0	SC	0	1.7661	0	34.6331	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2338.0	0	SC	0	1.7661	0	34.6332	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2339.0	0	SC	0	1.7660	0	34.6332	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2340.0	0	SC	0	1.7660	0	34.6332	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2341.0	0	SC	0	1.7660	0	34.6332	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2342.0	0	SC	0	1.7660	0	34.6333	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2343.0	0	SC	0	1.7660	0	34.6334	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2344.0	0	SC	0	1.7661	0	34.6334	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2345.0	0	SC	0	1.7661	0	34.6334	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2346.0	0	SC	0	1.7661	0	34.6334	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2347.0	0	SC	0	1.7661	0	34.6334	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2348.0	0	SC	0	1.7659	0	34.6334	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2349.0	0	SC	0	1.7657	0	34.6335	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2350.0	0	SC	0	1.7655	0	34.6335	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2351.0	0	SC	0	1.7653	0	34.6335	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2352.0	0	SC	0	1.7650	0	34.6336	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2353.0	0	SC	0	1.7648	0	34.6337	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2354.0	0	SC	0	1.7646	0	34.6337	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2355.0	0	SC	0	1.7644	0	34.6337	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2356.0	0	SC	0	1.7642	0	34.6337	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2357.0	0	SC	0	1.7640	0	34.6338	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2358.0	0	SC	0	1.7639	0	34.6338	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2359.0	0	SC	0	1.7637	0	34.6338	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2360.0	0	SC	0	1.7636	0	34.6338	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2361.0	0	SC	0	1.7635	0	34.6338	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2362.0	0	SC	0	1.7632	0	34.6338	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2363.0	0	SC	0	1.7626	0	34.6338	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2364.0	0	SC	0	1.7621	0	34.6340	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2365.0	0	SC	0	1.7614	0	34.6342	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2366.0	0	SC	0	1.7604	0	34.6343	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2367.0	0	SC	0	1.7594	0	34.6345	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2368.0	0	SC	0	1.7586	0	34.6346	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2369.0	0	SC	0	1.7576	0	34.6347	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2370.0	0	SC	0	1.7566	0	34.6348	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2371.0	0	SC	0	1.7559	0	34.6349	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2372.0	0	SC	0	1.7553	0	34.6350	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2373.0	0	SC	0	1.7550	0	34.6351	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2374.0	0	SC	0	1.7547	0	34.6351	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2375.0	0	SC	0	1.7543	0	34.6352	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2376.0	0	SC	0	1.7538	0	34.6353	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2377.0	0	SC	0	1.7530	0	34.6353	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2378.0	0	SC	0	1.7522	0	34.6355	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2379.0	0	SC	0	1.7513	0	34.6355	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2380.0	0	SC	0	1.7508	0	34.6355	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2381.0	0	SC	0	1.7502	0	34.6357	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2382.0	0	SC	0	1.7493	0	34.6359	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2383.0	0	SC	0	1.7483	0	34.6360	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2384.0	0	SC	0	1.7473	0	34.6362	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2385.0	0	SC	0	1.7462	0	34.6363	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2386.0	0	SC	0	1.7455	0	34.6365	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2387.0	0	SC	0	1.7450	0	34.6365	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2388.0	0	SC	0	1.7440	0	34.6366	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2389.0	0	SC	0	1.7430	0	34.6368	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2390.0	0	SC	0	1.7418	0	34.6369	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2391.0	0	SC	0	1.7405	0	34.6370	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2392.0	0	SC	0	1.7398	0	34.6370	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2393.0	0	SC	0	1.7392	0	34.6372	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2394.0	0	SC	0	1.7386	0	34.6372	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2395.0	0	SC	0	1.7378	0	34.6374	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2396.0	0	SC	0	1.7370	0	34.6375	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2397.0	0	SC	0	1.7361	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2398.0	0	SC	0	1.7356	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2399.0	0	SC	0	1.7353	0	34.6378	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2400.0	0	SC	0	1.7353	0	34.6378	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2401.0	0	SC	0	1.7353	0	34.6378	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2402.0	0	SC	0	1.7354	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2403.0	0	SC	0	1.7354	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2404.0	0	SC	0	1.7354	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2405.0	0	SC	0	1.7355	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2406.0	0	SC	0	1.7357	0	34.6376	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2407.0	0	SC	0	1.7358	0	34.6376	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2408.0	0	SC	0	1.7359	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2409.0	0	SC	0	1.7359	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2410.0	0	SC	0	1.7361	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2411.0	0	SC	0	1.7362	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2412.0	0	SC	0	1.7363	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2413.0	0	SC	0	1.7364	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2414.0	0	SC	0	1.7365	0	34.6376	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2415.0	0	SC	0	1.7366	0	34.6376	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2416.0	0	SC	0	1.7368	0	34.6376	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2417.0	0	SC	0	1.7370	0	34.6376	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2418.0	0	SC	0	1.7367	0	34.6376	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2419.0	0	SC	0	1.7362	0	34.6376	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2420.0	0	SC	0	1.7358	0	34.6377	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2421.0	0	SC	0	1.7349	0	34.6378	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2422.0	0	SC	0	1.7339	0	34.6380	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2423.0	0	SC	0	1.7332	0	34.6381	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2424.0	0	SC	0	1.7327	0	34.6383	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2425.0	0	SC	0	1.7320	0	34.6384	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2426.0	0	SC	0	1.7316	0	34.6385	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2427.0	0	SC	0	1.7313	0	34.6385	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2428.0	0	SC	0	1.7310	0	34.6385	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2429.0	0	SC	0	1.7307	0	34.6385	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2430.0	0	SC	0	1.7303	0	34.6385	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2431.0	0	SC	0	1.7299	0	34.6385	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2432.0	0	SC	0	1.7295	0	34.6385	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2433.0	0	SC	0	1.7291	0	34.6387	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2434.0	0	SC	0	1.7288	0	34.6388	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2435.0	0	SC	0	1.7284	0	34.6389	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2436.0	0	SC	0	1.7280	0	34.6389	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2437.0	0	SC	0	1.7278	0	34.6390	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2438.0	0	SC	0	1.7275	0	34.6390	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2439.0	0	SC	0	1.7273	0	34.6391	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2440.0	0	SC	0	1.7271	0	34.6391	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2441.0	0	SC	0	1.7270	0	34.6391	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2442.0	0	SC	0	1.7269	0	34.6391	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2443.0	0	SC	0	1.7267	0	34.6391	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2444.0	0	SC	0	1.7267	0	34.6391	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2445.0	0	SC	0	1.7266	0	34.6391	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2446.0	0	SC	0	1.7265	0	34.6392	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2447.0	0	SC	0	1.7265	0	34.6392	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2448.0	0	SC	0	1.7265	0	34.6392	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2449.0	0	SC	0	1.7263	0	34.6393	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2450.0	0	SC	0	1.7263	0	34.6394	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2451.0	0	SC	0	1.7263	0	34.6394	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2452.0	0	SC	0	1.7263	0	34.6394	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2453.0	0	SC	0	1.7262	0	34.6394	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2454.0	0	SC	0	1.7261	0	34.6394	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2455.0	0	SC	0	1.7261	0	34.6394	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2456.0	0	SC	0	1.7260	0	34.6393	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2457.0	0	SC	0	1.7259	0	34.6394	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2458.0	0	SC	0	1.7256	0	34.6394	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2459.0	0	SC	0	1.7249	0	34.6395	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2460.0	0	SC	0	1.7242	0	34.6396	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2461.0	0	SC	0	1.7235	0	34.6397	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2462.0	0	SC	0	1.7228	0	34.6398	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2463.0	0	SC	0	1.7220	0	34.6400	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2464.0	0	SC	0	1.7214	0	34.6400	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2465.0	0	SC	0	1.7208	0	34.6402	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2466.0	0	SC	0	1.7201	0	34.6403	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2467.0	0	SC	0	1.7194	0	34.6404	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2468.0	0	SC	0	1.7190	0	34.6404	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2469.0	0	SC	0	1.7186	0	34.6405	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2470.0	0	SC	0	1.7183	0	34.6405	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2471.0	0	SC	0	1.7182	0	34.6405	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2472.0	0	SC	0	1.7177	0	34.6406	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2473.0	0	SC	0	1.7174	0	34.6407	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2474.0	0	SC	0	1.7168	0	34.6408	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2475.0	0	SC	0	1.7158	0	34.6409	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2476.0	0	SC	0	1.7144	0	34.6412	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2477.0	0	SC	0	1.7134	0	34.6413	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2478.0	0	SC	0	1.7124	0	34.6414	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2479.0	0	SC	0	1.7116	0	34.6415	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2480.0	0	SC	0	1.7112	0	34.6415	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2481.0	0	SC	0	1.7111	0	34.6415	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2482.0	0	SC	0	1.7108	0	34.6415	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2483.0	0	SC	0	1.7105	0	34.6415	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2484.0	0	SC	0	1.7102	0	34.6417	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2485.0	0	SC	0	1.7101	0	34.6417	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2486.0	0	SC	0	1.7100	0	34.6417	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2487.0	0	SC	0	1.7099	0	34.6418	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2488.0	0	SC	0	1.7097	0	34.6418	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2489.0	0	SC	0	1.7092	0	34.6418	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2490.0	0	SC	0	1.7088	0	34.6419	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2491.0	0	SC	0	1.7081	0	34.6419	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2492.0	0	SC	0	1.7074	0	34.6421	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2493.0	0	SC	0	1.7065	0	34.6422	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2494.0	0	SC	0	1.7057	0	34.6423	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2495.0	0	SC	0	1.7050	0	34.6425	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2496.0	0	SC	0	1.7045	0	34.6425	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2497.0	0	SC	0	1.7040	0	34.6426	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2498.0	0	SC	0	1.7038	0	34.6426	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2499.0	0	SC	0	1.7037	0	34.6427	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2500.0	0	SC	0	1.7036	0	34.6427	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2501.0	0	SC	0	1.7033	0	34.6428	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2502.0	0	SC	0	1.7030	0	34.6428	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2503.0	0	SC	0	1.7027	0	34.6428	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2504.0	0	SC	0	1.7024	0	34.6429	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2505.0	0	SC	0	1.7022	0	34.6429	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2506.0	0	SC	0	1.7021	0	34.6429	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2507.0	0	SC	0	1.7019	0	34.6430	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2508.0	0	SC	0	1.7019	0	34.6430	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2509.0	0	SC	0	1.7018	0	34.6430	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2510.0	0	SC	0	1.7017	0	34.6430	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2511.0	0	SC	0	1.7016	0	34.6430	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2512.0	0	SC	0	1.7011	0	34.6430	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2513.0	0	SC	0	1.7006	0	34.6432	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2514.0	0	SC	0	1.7000	0	34.6433	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2515.0	0	SC	0	1.6993	0	34.6434	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2516.0	0	SC	0	1.6987	0	34.6435	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2517.0	0	SC	0	1.6980	0	34.6436	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2518.0	0	SC	0	1.6974	0	34.6438	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2519.0	0	SC	0	1.6967	0	34.6438	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2520.0	0	SC	0	1.6959	0	34.6440	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2521.0	0	SC	0	1.6952	0	34.6441	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2522.0	0	SC	0	1.6946	0	34.6441	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2523.0	0	SC	0	1.6940	0	34.6442	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2524.0	0	SC	0	1.6935	0	34.6443	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2525.0	0	SC	0	1.6931	0	34.6443	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2526.0	0	SC	0	1.6928	0	34.6443	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2527.0	0	SC	0	1.6927	0	34.6443	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2528.0	0	SC	0	1.6926	0	34.6442	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2529.0	0	SC	0	1.6926	0	34.6442	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2530.0	0	SC	0	1.6926	0	34.6443	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2531.0	0	SC	0	1.6925	0	34.6443	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2532.0	0	SC	0	1.6924	0	34.6443	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2533.0	0	SC	0	1.6923	0	34.6444	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2534.0	0	SC	0	1.6922	0	34.6445	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2535.0	0	SC	0	1.6921	0	34.6445	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2536.0	0	SC	0	1.6918	0	34.6445	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2537.0	0	SC	0	1.6915	0	34.6445	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2538.0	0	SC	0	1.6911	0	34.6445	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2539.0	0	SC	0	1.6907	0	34.6445	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2540.0	0	SC	0	1.6902	0	34.6445	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2541.0	0	SC	0	1.6898	0	34.6447	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2542.0	0	SC	0	1.6895	0	34.6447	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2543.0	0	SC	0	1.6891	0	34.6447	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2544.0	0	SC	0	1.6889	0	34.6447	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2545.0	0	SC	0	1.6886	0	34.6447	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2546.0	0	SC	0	1.6884	0	34.6447	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2547.0	0	SC	0	1.6881	0	34.6449	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2548.0	0	SC	0	1.6878	0	34.6449	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2549.0	0	SC	0	1.6873	0	34.6449	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2550.0	0	SC	0	1.6867	0	34.6450	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2551.0	0	SC	0	1.6861	0	34.6450	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2552.0	0	SC	0	1.6857	0	34.6451	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2553.0	0	SC	0	1.6853	0	34.6451	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2554.0	0	SC	0	1.6852	0	34.6451	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2555.0	0	SC	0	1.6851	0	34.6451	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2556.0	0	SC	0	1.6851	0	34.6452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2557.0	0	SC	0	1.6850	0	34.6452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2558.0	0	SC	0	1.6850	0	34.6452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2559.0	0	SC	0	1.6850	0	34.6452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2560.0	0	SC	0	1.6851	0	34.6452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2561.0	0	SC	0	1.6851	0	34.6452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2562.0	0	SC	0	1.6851	0	34.6452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2563.0	0	SC	0	1.6851	0	34.6452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2564.0	0	SC	0	1.6851	0	34.6452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2565.0	0	SC	0	1.6850	0	34.6452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2566.0	0	SC	0	1.6848	0	34.6452	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2567.0	0	SC	0	1.6846	0	34.6453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2568.0	0	SC	0	1.6843	0	34.6453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2569.0	0	SC	0	1.6842	0	34.6453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2570.0	0	SC	0	1.6841	0	34.6453	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2571.0	0	SC	0	1.6841	0	34.6454	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2572.0	0	SC	0	1.6841	0	34.6454	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2573.0	0	SC	0	1.6840	0	34.6454	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2574.0	0	SC	0	1.6838	0	34.6454	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2575.0	0	SC	0	1.6836	0	34.6454	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2576.0	0	SC	0	1.6832	0	34.6455	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2577.0	0	SC	0	1.6829	0	34.6455	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2578.0	0	SC	0	1.6825	0	34.6455	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2579.0	0	SC	0	1.6823	0	34.6455	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2580.0	0	SC	0	1.6820	0	34.6456	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2581.0	0	SC	0	1.6818	0	34.6456	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2582.0	0	SC	0	1.6817	0	34.6456	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2583.0	0	SC	0	1.6813	0	34.6456	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2584.0	0	SC	0	1.6809	0	34.6457	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2585.0	0	SC	0	1.6805	0	34.6457	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2586.0	0	SC	0	1.6800	0	34.6458	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2587.0	0	SC	0	1.6795	0	34.6460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2588.0	0	SC	0	1.6792	0	34.6460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2589.0	0	SC	0	1.6789	0	34.6460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2590.0	0	SC	0	1.6788	0	34.6460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2591.0	0	SC	0	1.6787	0	34.6460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2592.0	0	SC	0	1.6787	0	34.6460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2593.0	0	SC	0	1.6788	0	34.6460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2594.0	0	SC	0	1.6788	0	34.6460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2595.0	0	SC	0	1.6787	0	34.6460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2596.0	0	SC	0	1.6785	0	34.6460	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2597.0	0	SC	0	1.6781	0	34.6462	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2598.0	0	SC	0	1.6778	0	34.6464	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2599.0	0	SC	0	1.6777	0	34.6464	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2600.0	0	SC	0	1.6778	0	34.6462	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2601.0	0	SC	0	1.6779	0	34.6462	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2602.0	0	SC	0	1.6776	0	34.6462	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2603.0	0	SC	0	1.6772	0	34.6464	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2604.0	0	SC	0	1.6764	0	34.6465	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2605.0	0	SC	0	1.6753	0	34.6466	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2606.0	0	SC	0	1.6742	0	34.6468	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2607.0	0	SC	0	1.6734	0	34.6469	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2608.0	0	SC	0	1.6725	0	34.6470	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2609.0	0	SC	0	1.6717	0	34.6472	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2610.0	0	SC	0	1.6713	0	34.6474	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2611.0	0	SC	0	1.6708	0	34.6475	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2612.0	0	SC	0	1.6703	0	34.6475	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2613.0	0	SC	0	1.6701	0	34.6475	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2614.0	0	SC	0	1.6699	0	34.6475	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2615.0	0	SC	0	1.6695	0	34.6475	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2616.0	0	SC	0	1.6693	0	34.6475	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2617.0	0	SC	0	1.6692	0	34.6475	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2618.0	0	SC	0	1.6690	0	34.6477	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2619.0	0	SC	0	1.6688	0	34.6477	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2620.0	0	SC	0	1.6685	0	34.6477	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2621.0	0	SC	0	1.6681	0	34.6477	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2622.0	0	SC	0	1.6676	0	34.6479	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2623.0	0	SC	0	1.6672	0	34.6479	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2624.0	0	SC	0	1.6668	0	34.6479	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2625.0	0	SC	0	1.6666	0	34.6480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2626.0	0	SC	0	1.6667	0	34.6480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2627.0	0	SC	0	1.6667	0	34.6480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2628.0	0	SC	0	1.6667	0	34.6480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2629.0	0	SC	0	1.6667	0	34.6480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2630.0	0	SC	0	1.6666	0	34.6480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2631.0	0	SC	0	1.6664	0	34.6480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2632.0	0	SC	0	1.6663	0	34.6480	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2633.0	0	SC	0	1.6661	0	34.6481	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2634.0	0	SC	0	1.6659	0	34.6481	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2635.0	0	SC	0	1.6657	0	34.6482	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2636.0	0	SC	0	1.6656	0	34.6483	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2637.0	0	SC	0	1.6654	0	34.6483	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2638.0	0	SC	0	1.6653	0	34.6483	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2639.0	0	SC	0	1.6648	0	34.6484	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2640.0	0	SC	0	1.6643	0	34.6485	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2641.0	0	SC	0	1.6638	0	34.6485	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2642.0	0	SC	0	1.6633	0	34.6486	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2643.0	0	SC	0	1.6628	0	34.6486	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2644.0	0	SC	0	1.6626	0	34.6486	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2645.0	0	SC	0	1.6625	0	34.6486	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2646.0	0	SC	0	1.6625	0	34.6486	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2647.0	0	SC	0	1.6624	0	34.6487	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2648.0	0	SC	0	1.6624	0	34.6487	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2649.0	0	SC	0	1.6623	0	34.6487	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2650.0	0	SC	0	1.6620	0	34.6488	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2651.0	0	SC	0	1.6617	0	34.6488	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2652.0	0	SC	0	1.6613	0	34.6489	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2653.0	0	SC	0	1.6605	0	34.6490	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2654.0	0	SC	0	1.6593	0	34.6492	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2655.0	0	SC	0	1.6580	0	34.6494	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2656.0	0	SC	0	1.6566	0	34.6496	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2657.0	0	SC	0	1.6554	0	34.6498	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2658.0	0	SC	0	1.6545	0	34.6499	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2659.0	0	SC	0	1.6541	0	34.6500	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2660.0	0	SC	0	1.6540	0	34.6500	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2661.0	0	SC	0	1.6539	0	34.6500	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2662.0	0	SC	0	1.6538	0	34.6500	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2663.0	0	SC	0	1.6538	0	34.6500	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2664.0	0	SC	0	1.6537	0	34.6499	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2665.0	0	SC	0	1.6537	0	34.6499	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2666.0	0	SC	0	1.6534	0	34.6500	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2667.0	0	SC	0	1.6531	0	34.6500	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2668.0	0	SC	0	1.6527	0	34.6501	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2669.0	0	SC	0	1.6524	0	34.6503	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2670.0	0	SC	0	1.6520	0	34.6504	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2671.0	0	SC	0	1.6519	0	34.6504	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2672.0	0	SC	0	1.6520	0	34.6504	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2673.0	0	SC	0	1.6520	0	34.6504	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2674.0	0	SC	0	1.6520	0	34.6503	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2675.0	0	SC	0	1.6520	0	34.6503	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2676.0	0	SC	0	1.6519	0	34.6503	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2677.0	0	SC	0	1.6515	0	34.6504	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2678.0	0	SC	0	1.6510	0	34.6504	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2679.0	0	SC	0	1.6500	0	34.6505	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2680.0	0	SC	0	1.6491	0	34.6507	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2681.0	0	SC	0	1.6482	0	34.6507	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2682.0	0	SC	0	1.6476	0	34.6509	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2683.0	0	SC	0	1.6471	0	34.6511	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2684.0	0	SC	0	1.6470	0	34.6511	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2685.0	0	SC	0	1.6469	0	34.6511	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2686.0	0	SC	0	1.6466	0	34.6512	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2687.0	0	SC	0	1.6462	0	34.6512	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2688.0	0	SC	0	1.6457	0	34.6513	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2689.0	0	SC	0	1.6452	0	34.6514	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2690.0	0	SC	0	1.6448	0	34.6514	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2691.0	0	SC	0	1.6445	0	34.6515	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2692.0	0	SC	0	1.6443	0	34.6515	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2693.0	0	SC	0	1.6444	0	34.6515	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2694.0	0	SC	0	1.6443	0	34.6515	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2695.0	0	SC	0	1.6444	0	34.6516	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2696.0	0	SC	0	1.6444	0	34.6516	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2697.0	0	SC	0	1.6445	0	34.6516	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2698.0	0	SC	0	1.6444	0	34.6517	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2699.0	0	SC	0	1.6443	0	34.6517	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2700.0	0	SC	0	1.6440	0	34.6517	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2701.0	0	SC	0	1.6435	0	34.6518	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2702.0	0	SC	0	1.6430	0	34.6519	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2703.0	0	SC	0	1.6425	0	34.6520	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2704.0	0	SC	0	1.6422	0	34.6520	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2705.0	0	SC	0	1.6421	0	34.6520	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2706.0	0	SC	0	1.6420	0	34.6520	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2707.0	0	SC	0	1.6419	0	34.6520	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2708.0	0	SC	0	1.6418	0	34.6521	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2709.0	0	SC	0	1.6416	0	34.6522	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2710.0	0	SC	0	1.6414	0	34.6522	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2711.0	0	SC	0	1.6411	0	34.6522	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2712.0	0	SC	0	1.6407	0	34.6522	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2713.0	0	SC	0	1.6400	0	34.6522	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2714.0	0	SC	0	1.6394	0	34.6524	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2715.0	0	SC	0	1.6389	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2716.0	0	SC	0	1.6383	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2717.0	0	SC	0	1.6382	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2718.0	0	SC	0	1.6382	0	34.6524	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2719.0	0	SC	0	1.6382	0	34.6524	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2720.0	0	SC	0	1.6382	0	34.6524	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2721.0	0	SC	0	1.6382	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2722.0	0	SC	0	1.6382	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2723.0	0	SC	0	1.6383	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2724.0	0	SC	0	1.6383	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2725.0	0	SC	0	1.6383	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2726.0	0	SC	0	1.6383	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2727.0	0	SC	0	1.6384	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2728.0	0	SC	0	1.6384	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2729.0	0	SC	0	1.6383	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2730.0	0	SC	0	1.6382	0	34.6525	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2731.0	0	SC	0	1.6376	0	34.6526	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2732.0	0	SC	0	1.6370	0	34.6527	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2733.0	0	SC	0	1.6363	0	34.6528	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2734.0	0	SC	0	1.6356	0	34.6529	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2735.0	0	SC	0	1.6348	0	34.6531	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2736.0	0	SC	0	1.6342	0	34.6532	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2737.0	0	SC	0	1.6338	0	34.6534	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2738.0	0	SC	0	1.6334	0	34.6535	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2739.0	0	SC	0	1.6330	0	34.6536	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2740.0	0	SC	0	1.6327	0	34.6537	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2741.0	0	SC	0	1.6326	0	34.6537	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2742.0	0	SC	0	1.6325	0	34.6537	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2743.0	0	SC	0	1.6322	0	34.6537	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2744.0	0	SC	0	1.6322	0	34.6537	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2745.0	0	SC	0	1.6320	0	34.6537	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2746.0	0	SC	0	1.6319	0	34.6537	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2747.0	0	SC	0	1.6318	0	34.6539	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2748.0	0	SC	0	1.6318	0	34.6539	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2749.0	0	SC	0	1.6318	0	34.6539	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2750.0	0	SC	0	1.6319	0	34.6539	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2751.0	0	SC	0	1.6319	0	34.6539	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2752.0	0	SC	0	1.6319	0	34.6539	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2753.0	0	SC	0	1.6318	0	34.6540	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2754.0	0	SC	0	1.6316	0	34.6540	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2755.0	0	SC	0	1.6312	0	34.6541	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2756.0	0	SC	0	1.6308	0	34.6542	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2757.0	0	SC	0	1.6303	0	34.6543	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2758.0	0	SC	0	1.6298	0	34.6543	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2759.0	0	SC	0	1.6293	0	34.6543	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2760.0	0	SC	0	1.6290	0	34.6543	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2761.0	0	SC	0	1.6286	0	34.6543	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2762.0	0	SC	0	1.6282	0	34.6543	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2763.0	0	SC	0	1.6278	0	34.6543	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2764.0	0	SC	0	1.6273	0	34.6544	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2765.0	0	SC	0	1.6266	0	34.6546	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2766.0	0	SC	0	1.6258	0	34.6547	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2767.0	0	SC	0	1.6250	0	34.6548	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2768.0	0	SC	0	1.6242	0	34.6549	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2769.0	0	SC	0	1.6237	0	34.6549	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2770.0	0	SC	0	1.6232	0	34.6549	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2771.0	0	SC	0	1.6225	0	34.6550	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2772.0	0	SC	0	1.6219	0	34.6551	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2773.0	0	SC	0	1.6212	0	34.6552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2774.0	0	SC	0	1.6205	0	34.6552	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2775.0	0	SC	0	1.6199	0	34.6554	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2776.0	0	SC	0	1.6196	0	34.6554	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2777.0	0	SC	0	1.6194	0	34.6555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2778.0	0	SC	0	1.6192	0	34.6555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2779.0	0	SC	0	1.6192	0	34.6555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2780.0	0	SC	0	1.6192	0	34.6555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2781.0	0	SC	0	1.6192	0	34.6555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2782.0	0	SC	0	1.6191	0	34.6555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2783.0	0	SC	0	1.6190	0	34.6555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2784.0	0	SC	0	1.6190	0	34.6554	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2785.0	0	SC	0	1.6189	0	34.6554	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2786.0	0	SC	0	1.6188	0	34.6555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2787.0	0	SC	0	1.6187	0	34.6555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2788.0	0	SC	0	1.6186	0	34.6555	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2789.0	0	SC	0	1.6186	0	34.6556	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2790.0	0	SC	0	1.6185	0	34.6556	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2791.0	0	SC	0	1.6186	0	34.6556	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2792.0	0	SC	0	1.6187	0	34.6556	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2793.0	0	SC	0	1.6187	0	34.6556	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2794.0	0	SC	0	1.6186	0	34.6556	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2795.0	0	SC	0	1.6186	0	34.6556	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2796.0	0	SC	0	1.6184	0	34.6557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2797.0	0	SC	0	1.6181	0	34.6557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2798.0	0	SC	0	1.6179	0	34.6557	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2799.0	0	SC	0	1.6176	0	34.6558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2800.0	0	SC	0	1.6173	0	34.6558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2801.0	0	SC	0	1.6171	0	34.6558	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2802.0	0	SC	0	1.6166	0	34.6559	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2803.0	0	SC	0	1.6159	0	34.6561	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2804.0	0	SC	0	1.6153	0	34.6562	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2805.0	0	SC	0	1.6146	0	34.6563	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2806.0	0	SC	0	1.6140	0	34.6564	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2807.0	0	SC	0	1.6138	0	34.6564	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2808.0	0	SC	0	1.6137	0	34.6564	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2809.0	0	SC	0	1.6136	0	34.6563	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2810.0	0	SC	0	1.6135	0	34.6563	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2811.0	0	SC	0	1.6135	0	34.6563	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2812.0	0	SC	0	1.6134	0	34.6563	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2813.0	0	SC	0	1.6133	0	34.6564	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2814.0	0	SC	0	1.6131	0	34.6565	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2815.0	0	SC	0	1.6129	0	34.6565	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2816.0	0	SC	0	1.6127	0	34.6565	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2817.0	0	SC	0	1.6125	0	34.6566	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2818.0	0	SC	0	1.6125	0	34.6566	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2819.0	0	SC	0	1.6124	0	34.6567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2820.0	0	SC	0	1.6125	0	34.6567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2821.0	0	SC	0	1.6125	0	34.6567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2822.0	0	SC	0	1.6125	0	34.6567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2823.0	0	SC	0	1.6126	0	34.6567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2824.0	0	SC	0	1.6127	0	34.6566	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2825.0	0	SC	0	1.6127	0	34.6566	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2826.0	0	SC	0	1.6127	0	34.6566	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2827.0	0	SC	0	1.6127	0	34.6566	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2828.0	0	SC	0	1.6127	0	34.6566	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2829.0	0	SC	0	1.6127	0	34.6567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2830.0	0	SC	0	1.6127	0	34.6567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2831.0	0	SC	0	1.6127	0	34.6567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2832.0	0	SC	0	1.6127	0	34.6567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2833.0	0	SC	0	1.6126	0	34.6567	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2834.0	0	SC	0	1.6121	0	34.6569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2835.0	0	SC	0	1.6118	0	34.6569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2836.0	0	SC	0	1.6112	0	34.6569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2837.0	0	SC	0	1.6107	0	34.6569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2838.0	0	SC	0	1.6103	0	34.6569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2839.0	0	SC	0	1.6101	0	34.6569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2840.0	0	SC	0	1.6101	0	34.6569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2841.0	0	SC	0	1.6101	0	34.6569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2842.0	0	SC	0	1.6103	0	34.6569	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2843.0	0	SC	0	1.6101	0	34.6571	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2844.0	0	SC	0	1.6100	0	34.6571	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2845.0	0	SC	0	1.6099	0	34.6572	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2846.0	0	SC	0	1.6098	0	34.6572	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2847.0	0	SC	0	1.6097	0	34.6572	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2848.0	0	SC	0	1.6097	0	34.6572	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2849.0	0	SC	0	1.6098	0	34.6572	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2850.0	0	SC	0	1.6098	0	34.6572	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2851.0	0	SC	0	1.6097	0	34.6573	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2852.0	0	SC	0	1.6096	0	34.6573	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2853.0	0	SC	0	1.6094	0	34.6573	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2854.0	0	SC	0	1.6091	0	34.6573	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2855.0	0	SC	0	1.6089	0	34.6574	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2856.0	0	SC	0	1.6087	0	34.6574	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2857.0	0	SC	0	1.6084	0	34.6574	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2858.0	0	SC	0	1.6083	0	34.6575	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2859.0	0	SC	0	1.6083	0	34.6575	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2860.0	0	SC	0	1.6083	0	34.6576	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2861.0	0	SC	0	1.6083	0	34.6576	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2862.0	0	SC	0	1.6081	0	34.6576	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2863.0	0	SC	0	1.6081	0	34.6576	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2864.0	0	SC	0	1.6081	0	34.6575	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2865.0	0	SC	0	1.6081	0	34.6575	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2866.0	0	SC	0	1.6080	0	34.6576	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2867.0	0	SC	0	1.6080	0	34.6576	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2868.0	0	SC	0	1.6080	0	34.6576	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2869.0	0	SC	0	1.6079	0	34.6577	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2870.0	0	SC	0	1.6078	0	34.6577	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2871.0	0	SC	0	1.6076	0	34.6578	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2872.0	0	SC	0	1.6074	0	34.6578	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2873.0	0	SC	0	1.6071	0	34.6578	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2874.0	0	SC	0	1.6068	0	34.6579	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2875.0	0	SC	0	1.6065	0	34.6579	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2876.0	0	SC	0	1.6061	0	34.6580	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2877.0	0	SC	0	1.6059	0	34.6580	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2878.0	0	SC	0	1.6056	0	34.6580	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2879.0	0	SC	0	1.6051	0	34.6581	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2880.0	0	SC	0	1.6040	0	34.6582	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2881.0	0	SC	0	1.6028	0	34.6584	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2882.0	0	SC	0	1.6014	0	34.6587	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2883.0	0	SC	0	1.6000	0	34.6589	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2884.0	0	SC	0	1.5988	0	34.6591	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2885.0	0	SC	0	1.5979	0	34.6592	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2886.0	0	SC	0	1.5974	0	34.6593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2887.0	0	SC	0	1.5970	0	34.6594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2888.0	0	SC	0	1.5968	0	34.6594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2889.0	0	SC	0	1.5967	0	34.6594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2890.0	0	SC	0	1.5968	0	34.6594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2891.0	0	SC	0	1.5968	0	34.6593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2892.0	0	SC	0	1.5968	0	34.6593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2893.0	0	SC	0	1.5968	0	34.6593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2894.0	0	SC	0	1.5968	0	34.6593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2895.0	0	SC	0	1.5968	0	34.6593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2896.0	0	SC	0	1.5969	0	34.6593	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2897.0	0	SC	0	1.5969	0	34.6594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2898.0	0	SC	0	1.5968	0	34.6594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2899.0	0	SC	0	1.5967	0	34.6594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2900.0	0	SC	0	1.5966	0	34.6594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2901.0	0	SC	0	1.5964	0	34.6594	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2902.0	0	SC	0	1.5962	0	34.6595	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2903.0	0	SC	0	1.5959	0	34.6596	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2904.0	0	SC	0	1.5954	0	34.6597	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2905.0	0	SC	0	1.5950	0	34.6597	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2906.0	0	SC	0	1.5945	0	34.6597	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2907.0	0	SC	0	1.5940	0	34.6599	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2908.0	0	SC	0	1.5938	0	34.6599	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2909.0	0	SC	0	1.5937	0	34.6597	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2910.0	0	SC	0	1.5936	0	34.6599	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2911.0	0	SC	0	1.5935	0	34.6599	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2912.0	0	SC	0	1.5933	0	34.6599	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2913.0	0	SC	0	1.5932	0	34.6599	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2914.0	0	SC	0	1.5929	0	34.6601	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2915.0	0	SC	0	1.5928	0	34.6601	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2916.0	0	SC	0	1.5927	0	34.6601	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2917.0	0	SC	0	1.5925	0	34.6602	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2918.0	0	SC	0	1.5922	0	34.6602	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2919.0	0	SC	0	1.5919	0	34.6602	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2920.0	0	SC	0	1.5916	0	34.6602	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2921.0	0	SC	0	1.5914	0	34.6602	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2922.0	0	SC	0	1.5912	0	34.6602	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2923.0	0	SC	0	1.5911	0	34.6603	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2924.0	0	SC	0	1.5908	0	34.6603	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2925.0	0	SC	0	1.5906	0	34.6604	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2926.0	0	SC	0	1.5903	0	34.6604	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2927.0	0	SC	0	1.5902	0	34.6605	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2928.0	0	SC	0	1.5900	0	34.6605	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2929.0	0	SC	0	1.5899	0	34.6605	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2930.0	0	SC	0	1.5899	0	34.6605	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2931.0	0	SC	0	1.5897	0	34.6605	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2932.0	0	SC	0	1.5895	0	34.6605	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2933.0	0	SC	0	1.5892	0	34.6605	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2934.0	0	SC	0	1.5889	0	34.6606	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2935.0	0	SC	0	1.5885	0	34.6607	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2936.0	0	SC	0	1.5882	0	34.6607	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2937.0	0	SC	0	1.5879	0	34.6609	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2938.0	0	SC	0	1.5876	0	34.6609	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2939.0	0	SC	0	1.5874	0	34.6610	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2940.0	0	SC	0	1.5874	0	34.6610	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2941.0	0	SC	0	1.5873	0	34.6610	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2942.0	0	SC	0	1.5874	0	34.6610	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2943.0	0	SC	0	1.5874	0	34.6609	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2944.0	0	SC	0	1.5873	0	34.6609	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2945.0	0	SC	0	1.5872	0	34.6609	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2946.0	0	SC	0	1.5871	0	34.6609	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2947.0	0	SC	0	1.5870	0	34.6610	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2948.0	0	SC	0	1.5869	0	34.6610	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2949.0	0	SC	0	1.5869	0	34.6611	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2950.0	0	SC	0	1.5867	0	34.6611	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2951.0	0	SC	0	1.5865	0	34.6611	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2952.0	0	SC	0	1.5863	0	34.6611	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2953.0	0	SC	0	1.5861	0	34.6611	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2954.0	0	SC	0	1.5858	0	34.6611	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2955.0	0	SC	0	1.5855	0	34.6612	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2956.0	0	SC	0	1.5853	0	34.6612	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2957.0	0	SC	0	1.5849	0	34.6613	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2958.0	0	SC	0	1.5845	0	34.6614	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2959.0	0	SC	0	1.5842	0	34.6614	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2960.0	0	SC	0	1.5838	0	34.6616	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2961.0	0	SC	0	1.5836	0	34.6616	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2962.0	0	SC	0	1.5833	0	34.6616	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2963.0	0	SC	0	1.5827	0	34.6617	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2964.0	0	SC	0	1.5818	0	34.6618	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2965.0	0	SC	0	1.5808	0	34.6619	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2966.0	0	SC	0	1.5798	0	34.6621	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2967.0	0	SC	0	1.5791	0	34.6622	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2968.0	0	SC	0	1.5786	0	34.6622	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2969.0	0	SC	0	1.5783	0	34.6623	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2970.0	0	SC	0	1.5782	0	34.6623	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2971.0	0	SC	0	1.5779	0	34.6623	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2972.0	0	SC	0	1.5777	0	34.6624	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2973.0	0	SC	0	1.5773	0	34.6625	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2974.0	0	SC	0	1.5769	0	34.6626	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2975.0	0	SC	0	1.5765	0	34.6626	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2976.0	0	SC	0	1.5762	0	34.6626	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2977.0	0	SC	0	1.5758	0	34.6626	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2978.0	0	SC	0	1.5755	0	34.6626	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2979.0	0	SC	0	1.5750	0	34.6627	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2980.0	0	SC	0	1.5746	0	34.6628	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2981.0	0	SC	0	1.5743	0	34.6629	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2982.0	0	SC	0	1.5738	0	34.6629	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2983.0	0	SC	0	1.5737	0	34.6629	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2984.0	0	SC	0	1.5735	0	34.6629	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2985.0	0	SC	0	1.5732	0	34.6629	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2986.0	0	SC	0	1.5728	0	34.6631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2987.0	0	SC	0	1.5724	0	34.6631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2988.0	0	SC	0	1.5720	0	34.6631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2989.0	0	SC	0	1.5718	0	34.6631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2990.0	0	SC	0	1.5717	0	34.6629	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2991.0	0	SC	0	1.5717	0	34.6631	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2992.0	0	SC	0	1.5716	0	34.6632	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2993.0	0	SC	0	1.5712	0	34.6632	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2994.0	0	SC	0	1.5706	0	34.6634	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2995.0	0	SC	0	1.5700	0	34.6636	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2996.0	0	SC	0	1.5694	0	34.6636	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2997.0	0	SC	0	1.5688	0	34.6638	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2998.0	0	SC	0	1.5684	0	34.6638	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	2999.0	0	SC	0	1.5681	0	34.6638	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3000.0	0	SC	0	1.5680	0	34.6637	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3001.0	0	SC	0	1.5677	0	34.6637	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3002.0	0	SC	0	1.5676	0	34.6637	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3003.0	0	SC	0	1.5675	0	34.6637	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3004.0	0	SC	0	1.5674	0	34.6638	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3005.0	0	SC	0	1.5673	0	34.6638	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3006.0	0	SC	0	1.5673	0	34.6638	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3007.0	0	SC	0	1.5672	0	34.6639	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3008.0	0	SC	0	1.5672	0	34.6639	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3009.0	0	SC	0	1.5671	0	34.6639	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3010.0	0	SC	0	1.5671	0	34.6640	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3011.0	0	SC	0	1.5671	0	34.6640	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3012.0	0	SC	0	1.5671	0	34.6640	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3013.0	0	SC	0	1.5672	0	34.6641	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3014.0	0	SC	0	1.5670	0	34.6641	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3015.0	0	SC	0	1.5669	0	34.6640	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3016.0	0	SC	0	1.5666	0	34.6641	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3017.0	0	SC	0	1.5660	0	34.6641	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3018.0	0	SC	0	1.5655	0	34.6642	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3019.0	0	SC	0	1.5650	0	34.6642	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3020.0	0	SC	0	1.5646	0	34.6644	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3021.0	0	SC	0	1.5643	0	34.6644	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3022.0	0	SC	0	1.5640	0	34.6644	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3023.0	0	SC	0	1.5636	0	34.6644	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3024.0	0	SC	0	1.5633	0	34.6644	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3025.0	0	SC	0	1.5629	0	34.6644	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3026.0	0	SC	0	1.5626	0	34.6646	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3027.0	0	SC	0	1.5624	0	34.6646	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3028.0	0	SC	0	1.5621	0	34.6646	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3029.0	0	SC	0	1.5617	0	34.6646	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3030.0	0	SC	0	1.5614	0	34.6647	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3031.0	0	SC	0	1.5610	0	34.6647	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3032.0	0	SC	0	1.5606	0	34.6648	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3033.0	0	SC	0	1.5600	0	34.6650	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3034.0	0	SC	0	1.5595	0	34.6650	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3035.0	0	SC	0	1.5591	0	34.6651	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3036.0	0	SC	0	1.5586	0	34.6652	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3037.0	0	SC	0	1.5583	0	34.6652	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3038.0	0	SC	0	1.5581	0	34.6652	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3039.0	0	SC	0	1.5579	0	34.6653	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3040.0	0	SC	0	1.5577	0	34.6653	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3041.0	0	SC	0	1.5576	0	34.6653	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3042.0	0	SC	0	1.5576	0	34.6653	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3043.0	0	SC	0	1.5574	0	34.6654	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3044.0	0	SC	0	1.5571	0	34.6654	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3045.0	0	SC	0	1.5569	0	34.6654	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3046.0	0	SC	0	1.5567	0	34.6654	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3047.0	0	SC	0	1.5565	0	34.6654	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3048.0	0	SC	0	1.5563	0	34.6655	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3049.0	0	SC	0	1.5562	0	34.6655	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3050.0	0	SC	0	1.5560	0	34.6656	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3051.0	0	SC	0	1.5560	0	34.6657	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3052.0	0	SC	0	1.5559	0	34.6657	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3053.0	0	SC	0	1.5557	0	34.6657	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3054.0	0	SC	0	1.5556	0	34.6657	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3055.0	0	SC	0	1.5556	0	34.6658	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3056.0	0	SC	0	1.5553	0	34.6658	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3057.0	0	SC	0	1.5549	0	34.6658	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3058.0	0	SC	0	1.5547	0	34.6658	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3059.0	0	SC	0	1.5543	0	34.6658	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3060.0	0	SC	0	1.5539	0	34.6658	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3061.0	0	SC	0	1.5536	0	34.6659	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3062.0	0	SC	0	1.5536	0	34.6659	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3063.0	0	SC	0	1.5534	0	34.6659	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3064.0	0	SC	0	1.5534	0	34.6659	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3065.0	0	SC	0	1.5533	0	34.6659	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3066.0	0	SC	0	1.5532	0	34.6661	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3067.0	0	SC	0	1.5530	0	34.6661	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3068.0	0	SC	0	1.5528	0	34.6661	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3069.0	0	SC	0	1.5525	0	34.6662	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3070.0	0	SC	0	1.5522	0	34.6662	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3071.0	0	SC	0	1.5517	0	34.6663	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3072.0	0	SC	0	1.5514	0	34.6663	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3073.0	0	SC	0	1.5512	0	34.6663	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3074.0	0	SC	0	1.5511	0	34.6663	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3075.0	0	SC	0	1.5511	0	34.6663	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3076.0	0	SC	0	1.5511	0	34.6663	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3077.0	0	SC	0	1.5512	0	34.6663	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3078.0	0	SC	0	1.5512	0	34.6664	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3079.0	0	SC	0	1.5512	0	34.6664	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3080.0	0	SC	0	1.5512	0	34.6664	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3081.0	0	SC	0	1.5513	0	34.6664	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3082.0	0	SC	0	1.5513	0	34.6664	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3083.0	0	SC	0	1.5514	0	34.6663	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3084.0	0	SC	0	1.5515	0	34.6663	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3085.0	0	SC	0	1.5516	0	34.6663	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3086.0	0	SC	0	1.5516	0	34.6664	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3087.0	0	SC	0	1.5515	0	34.6664	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3088.0	0	SC	0	1.5514	0	34.6665	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3089.0	0	SC	0	1.5511	0	34.6665	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3090.0	0	SC	0	1.5509	0	34.6666	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3091.0	0	SC	0	1.5506	0	34.6666	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3092.0	0	SC	0	1.5504	0	34.6666	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3093.0	0	SC	0	1.5502	0	34.6666	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3094.0	0	SC	0	1.5501	0	34.6666	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3095.0	0	SC	0	1.5501	0	34.6666	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3096.0	0	SC	0	1.5500	0	34.6666	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3097.0	0	SC	0	1.5499	0	34.6667	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3098.0	0	SC	0	1.5498	0	34.6667	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3099.0	0	SC	0	1.5498	0	34.6668	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3100.0	0	SC	0	1.5498	0	34.6668	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3101.0	0	SC	0	1.5498	0	34.6668	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3102.0	0	SC	0	1.5499	0	34.6668	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3103.0	0	SC	0	1.5499	0	34.6668	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3104.0	0	SC	0	1.5498	0	34.6669	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3105.0	0	SC	0	1.5498	0	34.6668	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3106.0	0	SC	0	1.5498	0	34.6668	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3107.0	0	SC	0	1.5496	0	34.6668	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3108.0	0	SC	0	1.5496	0	34.6668	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3109.0	0	SC	0	1.5496	0	34.6668	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3110.0	0	SC	0	1.5496	0	34.6669	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3111.0	0	SC	0	1.5496	0	34.6669	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3112.0	0	SC	0	1.5496	0	34.6669	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3113.0	0	SC	0	1.5496	0	34.6669	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3114.0	0	SC	0	1.5494	0	34.6670	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3115.0	0	SC	0	1.5491	0	34.6671	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3116.0	0	SC	0	1.5488	0	34.6671	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3117.0	0	SC	0	1.5485	0	34.6671	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3118.0	0	SC	0	1.5481	0	34.6672	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3119.0	0	SC	0	1.5475	0	34.6673	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3120.0	0	SC	0	1.5473	0	34.6673	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3121.0	0	SC	0	1.5469	0	34.6673	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3122.0	0	SC	0	1.5465	0	34.6674	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3123.0	0	SC	0	1.5460	0	34.6674	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3124.0	0	SC	0	1.5455	0	34.6674	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3125.0	0	SC	0	1.5452	0	34.6676	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3126.0	0	SC	0	1.5448	0	34.6676	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3127.0	0	SC	0	1.5446	0	34.6677	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3128.0	0	SC	0	1.5445	0	34.6677	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3129.0	0	SC	0	1.5445	0	34.6677	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3130.0	0	SC	0	1.5445	0	34.6678	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3131.0	0	SC	0	1.5444	0	34.6678	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3132.0	0	SC	0	1.5444	0	34.6678	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3133.0	0	SC	0	1.5443	0	34.6678	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3134.0	0	SC	0	1.5442	0	34.6679	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3135.0	0	SC	0	1.5440	0	34.6679	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3136.0	0	SC	0	1.5438	0	34.6679	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3137.0	0	SC	0	1.5435	0	34.6679	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3138.0	0	SC	0	1.5432	0	34.6679	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3139.0	0	SC	0	1.5430	0	34.6679	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3140.0	0	SC	0	1.5427	0	34.6679	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3141.0	0	SC	0	1.5421	0	34.6680	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3142.0	0	SC	0	1.5414	0	34.6681	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3143.0	0	SC	0	1.5408	0	34.6682	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3144.0	0	SC	0	1.5401	0	34.6684	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3145.0	0	SC	0	1.5396	0	34.6685	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3146.0	0	SC	0	1.5394	0	34.6685	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3147.0	0	SC	0	1.5393	0	34.6685	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3148.0	0	SC	0	1.5390	0	34.6685	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3149.0	0	SC	0	1.5387	0	34.6686	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3150.0	0	SC	0	1.5384	0	34.6686	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3151.0	0	SC	0	1.5381	0	34.6686	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3152.0	0	SC	0	1.5378	0	34.6687	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3153.0	0	SC	0	1.5375	0	34.6687	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3154.0	0	SC	0	1.5374	0	34.6687	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3155.0	0	SC	0	1.5370	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3156.0	0	SC	0	1.5367	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3157.0	0	SC	0	1.5365	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3158.0	0	SC	0	1.5364	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3159.0	0	SC	0	1.5365	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3160.0	0	SC	0	1.5366	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3161.0	0	SC	0	1.5369	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3162.0	0	SC	0	1.5372	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3163.0	0	SC	0	1.5375	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3164.0	0	SC	0	1.5377	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3165.0	0	SC	0	1.5378	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3166.0	0	SC	0	1.5378	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3167.0	0	SC	0	1.5377	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3168.0	0	SC	0	1.5375	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3169.0	0	SC	0	1.5375	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3170.0	0	SC	0	1.5375	0	34.6688	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3171.0	0	SC	0	1.5373	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3172.0	0	SC	0	1.5371	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3173.0	0	SC	0	1.5368	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3174.0	0	SC	0	1.5365	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3175.0	0	SC	0	1.5364	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3176.0	0	SC	0	1.5364	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3177.0	0	SC	0	1.5364	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3178.0	0	SC	0	1.5365	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3179.0	0	SC	0	1.5366	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3180.0	0	SC	0	1.5366	0	34.6691	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3181.0	0	SC	0	1.5367	0	34.6691	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3182.0	0	SC	0	1.5369	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3183.0	0	SC	0	1.5370	0	34.6689	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3184.0	0	SC	0	1.5369	0	34.6691	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3185.0	0	SC	0	1.5368	0	34.6691	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3186.0	0	SC	0	1.5366	0	34.6691	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3187.0	0	SC	0	1.5364	0	34.6691	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3188.0	0	SC	0	1.5361	0	34.6691	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3189.0	0	SC	0	1.5358	0	34.6691	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3190.0	0	SC	0	1.5355	0	34.6691	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3191.0	0	SC	0	1.5355	0	34.6693	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3192.0	0	SC	0	1.5353	0	34.6694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3193.0	0	SC	0	1.5351	0	34.6694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3194.0	0	SC	0	1.5350	0	34.6694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3195.0	0	SC	0	1.5350	0	34.6694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3196.0	0	SC	0	1.5350	0	34.6694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3197.0	0	SC	0	1.5350	0	34.6694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3198.0	0	SC	0	1.5349	0	34.6694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3199.0	0	SC	0	1.5348	0	34.6694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3200.0	0	SC	0	1.5347	0	34.6694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3201.0	0	SC	0	1.5344	0	34.6694	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3202.0	0	SC	0	1.5341	0	34.6695	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3203.0	0	SC	0	1.5337	0	34.6695	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3204.0	0	SC	0	1.5333	0	34.6696	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3205.0	0	SC	0	1.5327	0	34.6697	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3206.0	0	SC	0	1.5321	0	34.6698	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3207.0	0	SC	0	1.5315	0	34.6699	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3208.0	0	SC	0	1.5310	0	34.6700	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3209.0	0	SC	0	1.5304	0	34.6701	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3210.0	0	SC	0	1.5299	0	34.6701	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3211.0	0	SC	0	1.5294	0	34.6702	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3212.0	0	SC	0	1.5291	0	34.6703	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3213.0	0	SC	0	1.5288	0	34.6703	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3214.0	0	SC	0	1.5286	0	34.6703	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3215.0	0	SC	0	1.5284	0	34.6703	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3216.0	0	SC	0	1.5280	0	34.6703	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3217.0	0	SC	0	1.5277	0	34.6704	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3218.0	0	SC	0	1.5272	0	34.6704	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3219.0	0	SC	0	1.5266	0	34.6706	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3220.0	0	SC	0	1.5262	0	34.6706	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3221.0	0	SC	0	1.5259	0	34.6706	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3222.0	0	SC	0	1.5254	0	34.6708	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3223.0	0	SC	0	1.5249	0	34.6708	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3224.0	0	SC	0	1.5243	0	34.6709	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3225.0	0	SC	0	1.5234	0	34.6709	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3226.0	0	SC	0	1.5226	0	34.6710	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3227.0	0	SC	0	1.5220	0	34.6710	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3228.0	0	SC	0	1.5216	0	34.6710	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3229.0	0	SC	0	1.5213	0	34.6711	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3230.0	0	SC	0	1.5212	0	34.6711	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3231.0	0	SC	0	1.5212	0	34.6712	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3232.0	0	SC	0	1.5212	0	34.6712	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3233.0	0	SC	0	1.5213	0	34.6711	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3234.0	0	SC	0	1.5213	0	34.6711	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3235.0	0	SC	0	1.5213	0	34.6711	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3236.0	0	SC	0	1.5213	0	34.6711	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3237.0	0	SC	0	1.5212	0	34.6711	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3238.0	0	SC	0	1.5209	0	34.6712	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3239.0	0	SC	0	1.5206	0	34.6713	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3240.0	0	SC	0	1.5203	0	34.6713	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3241.0	0	SC	0	1.5201	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3242.0	0	SC	0	1.5200	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3243.0	0	SC	0	1.5199	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3244.0	0	SC	0	1.5198	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3245.0	0	SC	0	1.5198	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3246.0	0	SC	0	1.5199	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3247.0	0	SC	0	1.5199	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3248.0	0	SC	0	1.5200	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3249.0	0	SC	0	1.5201	0	34.6713	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3250.0	0	SC	0	1.5201	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3251.0	0	SC	0	1.5201	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3252.0	0	SC	0	1.5201	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3253.0	0	SC	0	1.5201	0	34.6714	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3254.0	0	SC	0	1.5201	0	34.6715	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3255.0	0	SC	0	1.5200	0	34.6715	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3256.0	0	SC	0	1.5200	0	34.6715	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3257.0	0	SC	0	1.5199	0	34.6715	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3258.0	0	SC	0	1.5198	0	34.6715	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3259.0	0	SC	0	1.5197	0	34.6715	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3260.0	0	SC	0	1.5196	0	34.6715	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3261.0	0	SC	0	1.5193	0	34.6716	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3262.0	0	SC	0	1.5190	0	34.6716	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3263.0	0	SC	0	1.5188	0	34.6716	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3264.0	0	SC	0	1.5185	0	34.6717	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3265.0	0	SC	0	1.5184	0	34.6717	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3266.0	0	SC	0	1.5184	0	34.6718	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3267.0	0	SC	0	1.5185	0	34.6718	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3268.0	0	SC	0	1.5185	0	34.6718	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3269.0	0	SC	0	1.5185	0	34.6719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3270.0	0	SC	0	1.5186	0	34.6719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3271.0	0	SC	0	1.5186	0	34.6719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3272.0	0	SC	0	1.5186	0	34.6719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3273.0	0	SC	0	1.5186	0	34.6719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3274.0	0	SC	0	1.5185	0	34.6718	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3275.0	0	SC	0	1.5183	0	34.6719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3276.0	0	SC	0	1.5181	0	34.6719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3277.0	0	SC	0	1.5179	0	34.6719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3278.0	0	SC	0	1.5178	0	34.6719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3279.0	0	SC	0	1.5178	0	34.6721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3280.0	0	SC	0	1.5178	0	34.6721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3281.0	0	SC	0	1.5179	0	34.6721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3282.0	0	SC	0	1.5179	0	34.6719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3283.0	0	SC	0	1.5178	0	34.6719	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3284.0	0	SC	0	1.5176	0	34.6721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3285.0	0	SC	0	1.5173	0	34.6721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3286.0	0	SC	0	1.5172	0	34.6721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3287.0	0	SC	0	1.5171	0	34.6721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3288.0	0	SC	0	1.5169	0	34.6721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3289.0	0	SC	0	1.5167	0	34.6721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3290.0	0	SC	0	1.5163	0	34.6721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3291.0	0	SC	0	1.5159	0	34.6721	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3292.0	0	SC	0	1.5153	0	34.6723	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3293.0	0	SC	0	1.5149	0	34.6724	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3294.0	0	SC	0	1.5146	0	34.6725	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3295.0	0	SC	0	1.5143	0	34.6725	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3296.0	0	SC	0	1.5142	0	34.6726	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3297.0	0	SC	0	1.5140	0	34.6726	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3298.0	0	SC	0	1.5139	0	34.6726	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3299.0	0	SC	0	1.5137	0	34.6725	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3300.0	0	SC	0	1.5134	0	34.6726	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3301.0	0	SC	0	1.5131	0	34.6726	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3302.0	0	SC	0	1.5127	0	34.6727	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3303.0	0	SC	0	1.5124	0	34.6728	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3304.0	0	SC	0	1.5121	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3305.0	0	SC	0	1.5120	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3306.0	0	SC	0	1.5120	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3307.0	0	SC	0	1.5121	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3308.0	0	SC	0	1.5122	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3309.0	0	SC	0	1.5122	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3310.0	0	SC	0	1.5123	0	34.6728	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3311.0	0	SC	0	1.5124	0	34.6728	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3312.0	0	SC	0	1.5126	0	34.6728	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3313.0	0	SC	0	1.5127	0	34.6728	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3314.0	0	SC	0	1.5127	0	34.6728	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3315.0	0	SC	0	1.5127	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3316.0	0	SC	0	1.5127	0	34.6728	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3317.0	0	SC	0	1.5128	0	34.6728	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3318.0	0	SC	0	1.5128	0	34.6728	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3319.0	0	SC	0	1.5128	0	34.6728	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3320.0	0	SC	0	1.5129	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3321.0	0	SC	0	1.5130	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3322.0	0	SC	0	1.5130	0	34.6730	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3323.0	0	SC	0	1.5130	0	34.6730	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3324.0	0	SC	0	1.5130	0	34.6730	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3325.0	0	SC	0	1.5129	0	34.6730	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3326.0	0	SC	0	1.5129	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3327.0	0	SC	0	1.5128	0	34.6729	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3328.0	0	SC	0	1.5127	0	34.6730	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3329.0	0	SC	0	1.5125	0	34.6730	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3330.0	0	SC	0	1.5123	0	34.6731	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3331.0	0	SC	0	1.5121	0	34.6731	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3332.0	0	SC	0	1.5120	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3333.0	0	SC	0	1.5119	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3334.0	0	SC	0	1.5118	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3335.0	0	SC	0	1.5119	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3336.0	0	SC	0	1.5119	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3337.0	0	SC	0	1.5120	0	34.6731	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3338.0	0	SC	0	1.5120	0	34.6731	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3339.0	0	SC	0	1.5120	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3340.0	0	SC	0	1.5120	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3341.0	0	SC	0	1.5120	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3342.0	0	SC	0	1.5120	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3343.0	0	SC	0	1.5120	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3344.0	0	SC	0	1.5121	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3345.0	0	SC	0	1.5122	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3346.0	0	SC	0	1.5122	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3347.0	0	SC	0	1.5122	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3348.0	0	SC	0	1.5122	0	34.6732	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3349.0	0	SC	0	1.5121	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3350.0	0	SC	0	1.5121	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3351.0	0	SC	0	1.5121	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3352.0	0	SC	0	1.5121	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3353.0	0	SC	0	1.5121	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3354.0	0	SC	0	1.5122	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3355.0	0	SC	0	1.5122	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3356.0	0	SC	0	1.5122	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3357.0	0	SC	0	1.5123	0	34.6734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3358.0	0	SC	0	1.5123	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3359.0	0	SC	0	1.5123	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3360.0	0	SC	0	1.5123	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3361.0	0	SC	0	1.5123	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3362.0	0	SC	0	1.5122	0	34.6733	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3363.0	0	SC	0	1.5121	0	34.6734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3364.0	0	SC	0	1.5121	0	34.6734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3365.0	0	SC	0	1.5121	0	34.6734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3366.0	0	SC	0	1.5121	0	34.6734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3367.0	0	SC	0	1.5122	0	34.6735	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3368.0	0	SC	0	1.5122	0	34.6734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3369.0	0	SC	0	1.5122	0	34.6734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3370.0	0	SC	0	1.5122	0	34.6735	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3371.0	0	SC	0	1.5122	0	34.6735	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3372.0	0	SC	0	1.5123	0	34.6734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3373.0	0	SC	0	1.5123	0	34.6734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3374.0	0	SC	0	1.5123	0	34.6734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3375.0	0	SC	0	1.5123	0	34.6734	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3376.0	0	SC	0	1.5122	0	34.6735	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3377.0	0	SC	0	1.5121	0	34.6735	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3378.0	0	SC	0	1.5119	0	34.6736	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3379.0	0	SC	0	1.5116	0	34.6736	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3380.0	0	SC	0	1.5113	0	34.6738	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3381.0	0	SC	0	1.5111	0	34.6738	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3382.0	0	SC	0	1.5109	0	34.6738	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3383.0	0	SC	0	1.5107	0	34.6738	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3384.0	0	SC	0	1.5105	0	34.6736	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3385.0	0	SC	0	1.5104	0	34.6736	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3386.0	0	SC	0	1.5101	0	34.6738	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3387.0	0	SC	0	1.5097	0	34.6738	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3388.0	0	SC	0	1.5092	0	34.6739	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3389.0	0	SC	0	1.5088	0	34.6740	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3390.0	0	SC	0	1.5082	0	34.6741	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3391.0	0	SC	0	1.5078	0	34.6741	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3392.0	0	SC	0	1.5072	0	34.6741	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3393.0	0	SC	0	1.5069	0	34.6742	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3394.0	0	SC	0	1.5066	0	34.6743	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3395.0	0	SC	0	1.5064	0	34.6743	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3396.0	0	SC	0	1.5061	0	34.6744	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3397.0	0	SC	0	1.5059	0	34.6744	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3398.0	0	SC	0	1.5056	0	34.6745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3399.0	0	SC	0	1.5053	0	34.6745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3400.0	0	SC	0	1.5052	0	34.6745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3401.0	0	SC	0	1.5052	0	34.6745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3402.0	0	SC	0	1.5052	0	34.6745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3403.0	0	SC	0	1.5052	0	34.6744	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3404.0	0	SC	0	1.5053	0	34.6744	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3405.0	0	SC	0	1.5055	0	34.6744	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3406.0	0	SC	0	1.5056	0	34.6745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3407.0	0	SC	0	1.5055	0	34.6745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3408.0	0	SC	0	1.5055	0	34.6745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3409.0	0	SC	0	1.5053	0	34.6745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3410.0	0	SC	0	1.5052	0	34.6745	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3411.0	0	SC	0	1.5051	0	34.6746	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3412.0	0	SC	0	1.5048	0	34.6746	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3413.0	0	SC	0	1.5044	0	34.6747	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3414.0	0	SC	0	1.5041	0	34.6748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3415.0	0	SC	0	1.5038	0	34.6748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3416.0	0	SC	0	1.5036	0	34.6749	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3417.0	0	SC	0	1.5035	0	34.6748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3418.0	0	SC	0	1.5032	0	34.6748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3419.0	0	SC	0	1.5032	0	34.6748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3420.0	0	SC	0	1.5030	0	34.6748	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3421.0	0	SC	0	1.5028	0	34.6749	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3422.0	0	SC	0	1.5024	0	34.6749	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3423.0	0	SC	0	1.5022	0	34.6751	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3424.0	0	SC	0	1.5018	0	34.6751	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3425.0	0	SC	0	1.5013	0	34.6751	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3426.0	0	SC	0	1.5010	0	34.6751	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3427.0	0	SC	0	1.5007	0	34.6753	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3428.0	0	SC	0	1.5003	0	34.6751	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3429.0	0	SC	0	1.4999	0	34.6751	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3430.0	0	SC	0	1.4997	0	34.6751	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3431.0	0	SC	0	1.4995	0	34.6753	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3432.0	0	SC	0	1.4992	0	34.6753	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3433.0	0	SC	0	1.4991	0	34.6753	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3434.0	0	SC	0	1.4988	0	34.6753	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3435.0	0	SC	0	1.4985	0	34.6754	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3436.0	0	SC	0	1.4979	0	34.6755	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3437.0	0	SC	0	1.4975	0	34.6756	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3438.0	0	SC	0	1.4971	0	34.6757	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3439.0	0	SC	0	1.4967	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3440.0	0	SC	0	1.4964	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3441.0	0	SC	0	1.4965	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3442.0	0	SC	0	1.4965	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3443.0	0	SC	0	1.4964	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3444.0	0	SC	0	1.4964	0	34.6757	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3445.0	0	SC	0	1.4962	0	34.6757	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3446.0	0	SC	0	1.4959	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3447.0	0	SC	0	1.4958	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3448.0	0	SC	0	1.4957	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3449.0	0	SC	0	1.4956	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3450.0	0	SC	0	1.4958	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3451.0	0	SC	0	1.4958	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3452.0	0	SC	0	1.4959	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3453.0	0	SC	0	1.4960	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3454.0	0	SC	0	1.4961	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3455.0	0	SC	0	1.4961	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3456.0	0	SC	0	1.4963	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3457.0	0	SC	0	1.4964	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3458.0	0	SC	0	1.4964	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3459.0	0	SC	0	1.4965	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3460.0	0	SC	0	1.4966	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3461.0	0	SC	0	1.4967	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3462.0	0	SC	0	1.4968	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3463.0	0	SC	0	1.4969	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3464.0	0	SC	0	1.4970	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3465.0	0	SC	0	1.4970	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3466.0	0	SC	0	1.4971	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3467.0	0	SC	0	1.4970	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3468.0	0	SC	0	1.4970	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3469.0	0	SC	0	1.4971	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3470.0	0	SC	0	1.4971	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3471.0	0	SC	0	1.4971	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3472.0	0	SC	0	1.4972	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3473.0	0	SC	0	1.4975	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3474.0	0	SC	0	1.4976	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3475.0	0	SC	0	1.4977	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3476.0	0	SC	0	1.4978	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3477.0	0	SC	0	1.4979	0	34.6758	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3478.0	0	SC	0	1.4979	0	34.6759	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3479.0	0	SC	0	1.4980	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3480.0	0	SC	0	1.4981	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3481.0	0	SC	0	1.4982	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3482.0	0	SC	0	1.4982	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3483.0	0	SC	0	1.4982	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3484.0	0	SC	0	1.4982	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3485.0	0	SC	0	1.4982	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3486.0	0	SC	0	1.4982	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3487.0	0	SC	0	1.4983	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3488.0	0	SC	0	1.4984	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3489.0	0	SC	0	1.4986	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3490.0	0	SC	0	1.4986	0	34.6760	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3491.0	0	SC	0	1.4983	0	34.6761	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3492.0	0	SC	0	1.4979	0	34.6761	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3493.0	0	SC	0	1.4976	0	34.6762	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3494.0	0	SC	0	1.4971	0	34.6762	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3495.0	0	SC	0	1.4966	0	34.6763	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3496.0	0	SC	0	1.4964	0	34.6763	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3497.0	0	SC	0	1.4960	0	34.6762	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3498.0	0	SC	0	1.4957	0	34.6763	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3499.0	0	SC	0	1.4952	0	34.6763	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3500.0	0	SC	0	1.4951	0	34.6763	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3501.0	0	SC	0	1.4951	0	34.6763	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3502.0	0	SC	0	1.4950	0	34.6764	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3503.0	0	SC	0	1.4950	0	34.6765	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3504.0	0	SC	0	1.4951	0	34.6765	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3505.0	0	SC	0	1.4950	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3506.0	0	SC	0	1.4949	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3507.0	0	SC	0	1.4949	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3508.0	0	SC	0	1.4948	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3509.0	0	SC	0	1.4948	0	34.6765	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3510.0	0	SC	0	1.4949	0	34.6765	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3511.0	0	SC	0	1.4950	0	34.6765	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3512.0	0	SC	0	1.4951	0	34.6765	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3513.0	0	SC	0	1.4952	0	34.6765	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3514.0	0	SC	0	1.4952	0	34.6765	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3515.0	0	SC	0	1.4952	0	34.6765	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3516.0	0	SC	0	1.4954	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3517.0	0	SC	0	1.4954	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3518.0	0	SC	0	1.4954	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3519.0	0	SC	0	1.4954	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3520.0	0	SC	0	1.4954	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3521.0	0	SC	0	1.4951	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3522.0	0	SC	0	1.4947	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3523.0	0	SC	0	1.4943	0	34.6766	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3524.0	0	SC	0	1.4939	0	34.6768	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3525.0	0	SC	0	1.4935	0	34.6768	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3526.0	0	SC	0	1.4932	0	34.6769	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3527.0	0	SC	0	1.4931	0	34.6769	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3528.0	0	SC	0	1.4931	0	34.6769	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3529.0	0	SC	0	1.4931	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3530.0	0	SC	0	1.4931	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3531.0	0	SC	0	1.4931	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3532.0	0	SC	0	1.4931	0	34.6769	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3533.0	0	SC	0	1.4932	0	34.6769	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3534.0	0	SC	0	1.4932	0	34.6769	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3535.0	0	SC	0	1.4932	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3536.0	0	SC	0	1.4932	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3537.0	0	SC	0	1.4934	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3538.0	0	SC	0	1.4934	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3539.0	0	SC	0	1.4934	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3540.0	0	SC	0	1.4934	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3541.0	0	SC	0	1.4935	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3542.0	0	SC	0	1.4934	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3543.0	0	SC	0	1.4932	0	34.6770	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3544.0	0	SC	0	1.4931	0	34.6771	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3545.0	0	SC	0	1.4928	0	34.6771	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3546.0	0	SC	0	1.4924	0	34.6772	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3547.0	0	SC	0	1.4921	0	34.6773	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3548.0	0	SC	0	1.4917	0	34.6773	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3549.0	0	SC	0	1.4915	0	34.6773	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3550.0	0	SC	0	1.4912	0	34.6774	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3551.0	0	SC	0	1.4911	0	34.6774	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3552.0	0	SC	0	1.4908	0	34.6774	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3553.0	0	SC	0	1.4906	0	34.6774	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3554.0	0	SC	0	1.4904	0	34.6774	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3555.0	0	SC	0	1.4903	0	34.6774	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3556.0	0	SC	0	1.4901	0	34.6775	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3557.0	0	SC	0	1.4899	0	34.6776	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3558.0	0	SC	0	1.4897	0	34.6777	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3559.0	0	SC	0	1.4896	0	34.6777	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3560.0	0	SC	0	1.4895	0	34.6778	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3561.0	0	SC	0	1.4892	0	34.6778	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3562.0	0	SC	0	1.4891	0	34.6778	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3563.0	0	SC	0	1.4891	0	34.6777	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3564.0	0	SC	0	1.4891	0	34.6777	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3565.0	0	SC	0	1.4890	0	34.6777	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3566.0	0	SC	0	1.4888	0	34.6777	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3567.0	0	SC	0	1.4887	0	34.6778	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3568.0	0	SC	0	1.4885	0	34.6779	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3569.0	0	SC	0	1.4884	0	34.6779	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3570.0	0	SC	0	1.4884	0	34.6779	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3571.0	0	SC	0	1.4883	0	34.6780	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3572.0	0	SC	0	1.4881	0	34.6779	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3573.0	0	SC	0	1.4879	0	34.6780	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3574.0	0	SC	0	1.4876	0	34.6780	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3575.0	0	SC	0	1.4873	0	34.6780	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3576.0	0	SC	0	1.4869	0	34.6780	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3577.0	0	SC	0	1.4867	0	34.6780	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3578.0	0	SC	0	1.4865	0	34.6780	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3579.0	0	SC	0	1.4862	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3580.0	0	SC	0	1.4860	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3581.0	0	SC	0	1.4859	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3582.0	0	SC	0	1.4857	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3583.0	0	SC	0	1.4856	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3584.0	0	SC	0	1.4857	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3585.0	0	SC	0	1.4857	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3586.0	0	SC	0	1.4857	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3587.0	0	SC	0	1.4857	0	34.6783	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3588.0	0	SC	0	1.4857	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3589.0	0	SC	0	1.4858	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3590.0	0	SC	0	1.4858	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3591.0	0	SC	0	1.4858	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3592.0	0	SC	0	1.4857	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3593.0	0	SC	0	1.4856	0	34.6781	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3594.0	0	SC	0	1.4853	0	34.6783	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3595.0	0	SC	0	1.4847	0	34.6784	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3596.0	0	SC	0	1.4839	0	34.6785	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3597.0	0	SC	0	1.4830	0	34.6786	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3598.0	0	SC	0	1.4823	0	34.6787	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3599.0	0	SC	0	1.4817	0	34.6788	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3600.0	0	SC	0	1.4813	0	34.6789	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3601.0	0	SC	0	1.4810	0	34.6789	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3602.0	0	SC	0	1.4809	0	34.6790	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3603.0	0	SC	0	1.4808	0	34.6789	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3604.0	0	SC	0	1.4808	0	34.6789	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3605.0	0	SC	0	1.4808	0	34.6789	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3606.0	0	SC	0	1.4808	0	34.6789	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3607.0	0	SC	0	1.4807	0	34.6789	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3608.0	0	SC	0	1.4804	0	34.6790	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3609.0	0	SC	0	1.4802	0	34.6790	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3610.0	0	SC	0	1.4801	0	34.6790	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3611.0	0	SC	0	1.4799	0	34.6791	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3612.0	0	SC	0	1.4799	0	34.6791	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3613.0	0	SC	0	1.4799	0	34.6791	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3614.0	0	SC	0	1.4799	0	34.6792	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3615.0	0	SC	0	1.4799	0	34.6792	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3616.0	0	SC	0	1.4799	0	34.6792	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3617.0	0	SC	0	1.4800	0	34.6791	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3618.0	0	SC	0	1.4800	0	34.6791	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3619.0	0	SC	0	1.4799	0	34.6790	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3620.0	0	SC	0	1.4798	0	34.6791	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3621.0	0	SC	0	1.4796	0	34.6791	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3622.0	0	SC	0	1.4793	0	34.6792	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3623.0	0	SC	0	1.4790	0	34.6793	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3624.0	0	SC	0	1.4787	0	34.6794	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3625.0	0	SC	0	1.4784	0	34.6794	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3626.0	0	SC	0	1.4782	0	34.6795	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3627.0	0	SC	0	1.4781	0	34.6795	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3628.0	0	SC	0	1.4781	0	34.6794	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3629.0	0	SC	0	1.4781	0	34.6794	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3630.0	0	SC	0	1.4782	0	34.6793	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3631.0	0	SC	0	1.4783	0	34.6793	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3632.0	0	SC	0	1.4783	0	34.6793	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3633.0	0	SC	0	1.4782	0	34.6794	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3634.0	0	SC	0	1.4780	0	34.6794	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3635.0	0	SC	0	1.4777	0	34.6795	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3636.0	0	SC	0	1.4776	0	34.6795	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3637.0	0	SC	0	1.4774	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3638.0	0	SC	0	1.4773	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3639.0	0	SC	0	1.4773	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3640.0	0	SC	0	1.4771	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3641.0	0	SC	0	1.4771	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3642.0	0	SC	0	1.4771	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3643.0	0	SC	0	1.4771	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3644.0	0	SC	0	1.4771	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3645.0	0	SC	0	1.4771	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3646.0	0	SC	0	1.4771	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3647.0	0	SC	0	1.4770	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3648.0	0	SC	0	1.4770	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3649.0	0	SC	0	1.4770	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3650.0	0	SC	0	1.4769	0	34.6796	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3651.0	0	SC	0	1.4767	0	34.6798	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3652.0	0	SC	0	1.4765	0	34.6798	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3653.0	0	SC	0	1.4763	0	34.6798	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3654.0	0	SC	0	1.4761	0	34.6798	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3655.0	0	SC	0	1.4757	0	34.6799	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3656.0	0	SC	0	1.4754	0	34.6799	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3657.0	0	SC	0	1.4750	0	34.6800	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3658.0	0	SC	0	1.4747	0	34.6800	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3659.0	0	SC	0	1.4744	0	34.6800	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3660.0	0	SC	0	1.4742	0	34.6800	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3661.0	0	SC	0	1.4741	0	34.6801	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3662.0	0	SC	0	1.4740	0	34.6801	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3663.0	0	SC	0	1.4738	0	34.6801	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3664.0	0	SC	0	1.4738	0	34.6802	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3665.0	0	SC	0	1.4737	0	34.6803	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3666.0	0	SC	0	1.4737	0	34.6803	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3667.0	0	SC	0	1.4737	0	34.6803	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3668.0	0	SC	0	1.4738	0	34.6803	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3669.0	0	SC	0	1.4738	0	34.6803	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3670.0	0	SC	0	1.4737	0	34.6803	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3671.0	0	SC	0	1.4737	0	34.6803	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3672.0	0	SC	0	1.4736	0	34.6803	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3673.0	0	SC	0	1.4736	0	34.6802	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3674.0	0	SC	0	1.4735	0	34.6802	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3675.0	0	SC	0	1.4734	0	34.6803	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3676.0	0	SC	0	1.4733	0	34.6803	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3677.0	0	SC	0	1.4732	0	34.6804	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3678.0	0	SC	0	1.4729	0	34.6805	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3679.0	0	SC	0	1.4728	0	34.6805	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3680.0	0	SC	0	1.4727	0	34.6805	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3681.0	0	SC	0	1.4726	0	34.6805	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3682.0	0	SC	0	1.4725	0	34.6805	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3683.0	0	SC	0	1.4723	0	34.6805	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3684.0	0	SC	0	1.4722	0	34.6805	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3685.0	0	SC	0	1.4720	0	34.6805	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3686.0	0	SC	0	1.4719	0	34.6805	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3687.0	0	SC	0	1.4719	0	34.6806	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3688.0	0	SC	0	1.4718	0	34.6806	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3689.0	0	SC	0	1.4717	0	34.6806	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3690.0	0	SC	0	1.4715	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3691.0	0	SC	0	1.4714	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3692.0	0	SC	0	1.4713	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3693.0	0	SC	0	1.4712	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3694.0	0	SC	0	1.4712	0	34.6808	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3695.0	0	SC	0	1.4713	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3696.0	0	SC	0	1.4714	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3697.0	0	SC	0	1.4714	0	34.6808	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3698.0	0	SC	0	1.4715	0	34.6808	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3699.0	0	SC	0	1.4715	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3700.0	0	SC	0	1.4716	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3701.0	0	SC	0	1.4717	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3702.0	0	SC	0	1.4718	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3703.0	0	SC	0	1.4719	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3704.0	0	SC	0	1.4720	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3705.0	0	SC	0	1.4720	0	34.6808	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3706.0	0	SC	0	1.4721	0	34.6808	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3707.0	0	SC	0	1.4721	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3708.0	0	SC	0	1.4721	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3709.0	0	SC	0	1.4720	0	34.6807	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3710.0	0	SC	0	1.4719	0	34.6808	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3711.0	0	SC	0	1.4717	0	34.6809	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3712.0	0	SC	0	1.4716	0	34.6809	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3713.0	0	SC	0	1.4714	0	34.6810	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3714.0	0	SC	0	1.4713	0	34.6810	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3715.0	0	SC	0	1.4709	0	34.6810	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3716.0	0	SC	0	1.4708	0	34.6810	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3717.0	0	SC	0	1.4705	0	34.6810	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3718.0	0	SC	0	1.4703	0	34.6810	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3719.0	0	SC	0	1.4702	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3720.0	0	SC	0	1.4702	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3721.0	0	SC	0	1.4702	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3722.0	0	SC	0	1.4702	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3723.0	0	SC	0	1.4704	0	34.6810	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3724.0	0	SC	0	1.4705	0	34.6810	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3725.0	0	SC	0	1.4705	0	34.6810	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3726.0	0	SC	0	1.4706	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3727.0	0	SC	0	1.4707	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3728.0	0	SC	0	1.4707	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3729.0	0	SC	0	1.4707	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3730.0	0	SC	0	1.4708	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3731.0	0	SC	0	1.4708	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3732.0	0	SC	0	1.4709	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3733.0	0	SC	0	1.4709	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3734.0	0	SC	0	1.4709	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3735.0	0	SC	0	1.4709	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3736.0	0	SC	0	1.4709	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3737.0	0	SC	0	1.4709	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3738.0	0	SC	0	1.4709	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3739.0	0	SC	0	1.4709	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3740.0	0	SC	0	1.4710	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3741.0	0	SC	0	1.4710	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3742.0	0	SC	0	1.4712	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3743.0	0	SC	0	1.4713	0	34.6813	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3744.0	0	SC	0	1.4714	0	34.6813	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3745.0	0	SC	0	1.4715	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3746.0	0	SC	0	1.4716	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3747.0	0	SC	0	1.4715	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3748.0	0	SC	0	1.4715	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3749.0	0	SC	0	1.4715	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3750.0	0	SC	0	1.4714	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3751.0	0	SC	0	1.4713	0	34.6811	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3752.0	0	SC	0	1.4713	0	34.6813	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3753.0	0	SC	0	1.4709	0	34.6813	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3754.0	0	SC	0	1.4707	0	34.6813	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3755.0	0	SC	0	1.4705	0	34.6815	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3756.0	0	SC	0	1.4702	0	34.6815	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3757.0	0	SC	0	1.4699	0	34.6815	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3758.0	0	SC	0	1.4695	0	34.6816	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3759.0	0	SC	0	1.4690	0	34.6816	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3760.0	0	SC	0	1.4687	0	34.6817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3761.0	0	SC	0	1.4684	0	34.6817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3762.0	0	SC	0	1.4682	0	34.6817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3763.0	0	SC	0	1.4682	0	34.6817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3764.0	0	SC	0	1.4682	0	34.6817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3765.0	0	SC	0	1.4682	0	34.6817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3766.0	0	SC	0	1.4682	0	34.6817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3767.0	0	SC	0	1.4682	0	34.6817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3768.0	0	SC	0	1.4681	0	34.6817	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3769.0	0	SC	0	1.4679	0	34.6818	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3770.0	0	SC	0	1.4677	0	34.6819	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3771.0	0	SC	0	1.4673	0	34.6820	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3772.0	0	SC	0	1.4669	0	34.6821	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3773.0	0	SC	0	1.4666	0	34.6821	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3774.0	0	SC	0	1.4662	0	34.6821	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3775.0	0	SC	0	1.4660	0	34.6822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3776.0	0	SC	0	1.4659	0	34.6821	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3777.0	0	SC	0	1.4659	0	34.6821	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3778.0	0	SC	0	1.4659	0	34.6821	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3779.0	0	SC	0	1.4659	0	34.6821	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3780.0	0	SC	0	1.4659	0	34.6821	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3781.0	0	SC	0	1.4659	0	34.6822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3782.0	0	SC	0	1.4658	0	34.6822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3783.0	0	SC	0	1.4657	0	34.6822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3784.0	0	SC	0	1.4657	0	34.6822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3785.0	0	SC	0	1.4657	0	34.6822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3786.0	0	SC	0	1.4657	0	34.6822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3787.0	0	SC	0	1.4656	0	34.6822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3788.0	0	SC	0	1.4655	0	34.6823	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3789.0	0	SC	0	1.4654	0	34.6823	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3790.0	0	SC	0	1.4653	0	34.6823	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3791.0	0	SC	0	1.4654	0	34.6822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3792.0	0	SC	0	1.4654	0	34.6822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3793.0	0	SC	0	1.4655	0	34.6822	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3794.0	0	SC	0	1.4655	0	34.6823	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3795.0	0	SC	0	1.4656	0	34.6823	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3796.0	0	SC	0	1.4655	0	34.6824	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3797.0	0	SC	0	1.4654	0	34.6825	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3798.0	0	SC	0	1.4654	0	34.6825	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3799.0	0	SC	0	1.4654	0	34.6825	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3800.0	0	SC	0	1.4654	0	34.6824	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3801.0	0	SC	0	1.4654	0	34.6824	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3802.0	0	SC	0	1.4654	0	34.6824	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3803.0	0	SC	0	1.4655	0	34.6824	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3804.0	0	SC	0	1.4654	0	34.6824	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3805.0	0	SC	0	1.4655	0	34.6824	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3806.0	0	SC	0	1.4656	0	34.6824	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3807.0	0	SC	0	1.4656	0	34.6824	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3808.0	0	SC	0	1.4656	0	34.6824	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3809.0	0	SC	0	1.4656	0	34.6825	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3810.0	0	SC	0	1.4655	0	34.6825	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3811.0	0	SC	0	1.4654	0	34.6825	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3812.0	0	SC	0	1.4654	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3813.0	0	SC	0	1.4653	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3814.0	0	SC	0	1.4652	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3815.0	0	SC	0	1.4650	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3816.0	0	SC	0	1.4649	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3817.0	0	SC	0	1.4649	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3818.0	0	SC	0	1.4648	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3819.0	0	SC	0	1.4648	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3820.0	0	SC	0	1.4648	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3821.0	0	SC	0	1.4647	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3822.0	0	SC	0	1.4647	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3823.0	0	SC	0	1.4647	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3824.0	0	SC	0	1.4647	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3825.0	0	SC	0	1.4647	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3826.0	0	SC	0	1.4647	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3827.0	0	SC	0	1.4647	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3828.0	0	SC	0	1.4648	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3829.0	0	SC	0	1.4648	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3830.0	0	SC	0	1.4649	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3831.0	0	SC	0	1.4649	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3832.0	0	SC	0	1.4649	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3833.0	0	SC	0	1.4650	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3834.0	0	SC	0	1.4650	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3835.0	0	SC	0	1.4652	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3836.0	0	SC	0	1.4652	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3837.0	0	SC	0	1.4652	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3838.0	0	SC	0	1.4652	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3839.0	0	SC	0	1.4652	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3840.0	0	SC	0	1.4653	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3841.0	0	SC	0	1.4655	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3842.0	0	SC	0	1.4656	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3843.0	0	SC	0	1.4658	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3844.0	0	SC	0	1.4661	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3845.0	0	SC	0	1.4662	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3846.0	0	SC	0	1.4662	0	34.6826	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3847.0	0	SC	0	1.4663	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3848.0	0	SC	0	1.4663	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3849.0	0	SC	0	1.4664	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3850.0	0	SC	0	1.4665	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3851.0	0	SC	0	1.4665	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3852.0	0	SC	0	1.4665	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3853.0	0	SC	0	1.4664	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3854.0	0	SC	0	1.4663	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3855.0	0	SC	0	1.4662	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3856.0	0	SC	0	1.4661	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3857.0	0	SC	0	1.4661	0	34.6828	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3858.0	0	SC	0	1.4660	0	34.6830	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3859.0	0	SC	0	1.4657	0	34.6830	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3860.0	0	SC	0	1.4654	0	34.6830	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3861.0	0	SC	0	1.4650	0	34.6830	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3862.0	0	SC	0	1.4649	0	34.6830	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3863.0	0	SC	0	1.4647	0	34.6831	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3864.0	0	SC	0	1.4647	0	34.6831	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3865.0	0	SC	0	1.4647	0	34.6831	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3866.0	0	SC	0	1.4647	0	34.6832	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3867.0	0	SC	0	1.4648	0	34.6833	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3868.0	0	SC	0	1.4648	0	34.6833	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3869.0	0	SC	0	1.4649	0	34.6833	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3870.0	0	SC	0	1.4649	0	34.6833	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3871.0	0	SC	0	1.4649	0	34.6832	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3872.0	0	SC	0	1.4650	0	34.6832	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3873.0	0	SC	0	1.4650	0	34.6832	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3874.0	0	SC	0	1.4650	0	34.6832	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3875.0	0	SC	0	1.4650	0	34.6832	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3876.0	0	SC	0	1.4649	0	34.6833	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3877.0	0	SC	0	1.4648	0	34.6833	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3878.0	0	SC	0	1.4646	0	34.6833	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3879.0	0	SC	0	1.4645	0	34.6833	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3880.0	0	SC	0	1.4643	0	34.6833	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3881.0	0	SC	0	1.4641	0	34.6833	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3882.0	0	SC	0	1.4639	0	34.6834	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3883.0	0	SC	0	1.4638	0	34.6834	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3884.0	0	SC	0	1.4636	0	34.6835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3885.0	0	SC	0	1.4635	0	34.6835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3886.0	0	SC	0	1.4635	0	34.6835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3887.0	0	SC	0	1.4635	0	34.6835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3888.0	0	SC	0	1.4636	0	34.6835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3889.0	0	SC	0	1.4637	0	34.6835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3890.0	0	SC	0	1.4638	0	34.6835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3891.0	0	SC	0	1.4639	0	34.6834	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3892.0	0	SC	0	1.4640	0	34.6834	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3893.0	0	SC	0	1.4640	0	34.6834	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3894.0	0	SC	0	1.4641	0	34.6834	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3895.0	0	SC	0	1.4641	0	34.6834	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3896.0	0	SC	0	1.4641	0	34.6835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3897.0	0	SC	0	1.4641	0	34.6835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3898.0	0	SC	0	1.4640	0	34.6835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3899.0	0	SC	0	1.4638	0	34.6835	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3900.0	0	SC	0	1.4635	0	34.6836	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3901.0	0	SC	0	1.4632	0	34.6836	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3902.0	0	SC	0	1.4629	0	34.6837	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3903.0	0	SC	0	1.4627	0	34.6837	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3904.0	0	SC	0	1.4628	0	34.6837	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3905.0	0	SC	0	1.4628	0	34.6837	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3906.0	0	SC	0	1.4629	0	34.6837	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3907.0	0	SC	0	1.4629	0	34.6837	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3908.0	0	SC	0	1.4630	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3909.0	0	SC	0	1.4632	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3910.0	0	SC	0	1.4633	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3911.0	0	SC	0	1.4635	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3912.0	0	SC	0	1.4636	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3913.0	0	SC	0	1.4637	0	34.6837	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3914.0	0	SC	0	1.4637	0	34.6837	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3915.0	0	SC	0	1.4637	0	34.6837	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3916.0	0	SC	0	1.4637	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3917.0	0	SC	0	1.4637	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3918.0	0	SC	0	1.4636	0	34.6839	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3919.0	0	SC	0	1.4636	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3920.0	0	SC	0	1.4636	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3921.0	0	SC	0	1.4634	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3922.0	0	SC	0	1.4632	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3923.0	0	SC	0	1.4629	0	34.6838	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3924.0	0	SC	0	1.4628	0	34.6839	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3925.0	0	SC	0	1.4627	0	34.6839	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3926.0	0	SC	0	1.4627	0	34.6840	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3927.0	0	SC	0	1.4628	0	34.6840	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3928.0	0	SC	0	1.4629	0	34.6840	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3929.0	0	SC	0	1.4629	0	34.6840	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3930.0	0	SC	0	1.4629	0	34.6840	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3931.0	0	SC	0	1.4629	0	34.6839	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3932.0	0	SC	0	1.4629	0	34.6839	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3933.0	0	SC	0	1.4629	0	34.6839	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3934.0	0	SC	0	1.4629	0	34.6839	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3935.0	0	SC	0	1.4628	0	34.6839	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3936.0	0	SC	0	1.4627	0	34.6840	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3937.0	0	SC	0	1.4627	0	34.6840	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3938.0	0	SC	0	1.4627	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3939.0	0	SC	0	1.4627	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3940.0	0	SC	0	1.4627	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3941.0	0	SC	0	1.4627	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3942.0	0	SC	0	1.4626	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3943.0	0	SC	0	1.4625	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3944.0	0	SC	0	1.4624	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3945.0	0	SC	0	1.4623	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3946.0	0	SC	0	1.4623	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3947.0	0	SC	0	1.4622	0	34.6843	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3948.0	0	SC	0	1.4623	0	34.6843	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3949.0	0	SC	0	1.4622	0	34.6843	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3950.0	0	SC	0	1.4623	0	34.6843	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3951.0	0	SC	0	1.4623	0	34.6843	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3952.0	0	SC	0	1.4624	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3953.0	0	SC	0	1.4624	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3954.0	0	SC	0	1.4623	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3955.0	0	SC	0	1.4622	0	34.6841	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3956.0	0	SC	0	1.4619	0	34.6843	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3957.0	0	SC	0	1.4616	0	34.6843	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3958.0	0	SC	0	1.4613	0	34.6843	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3959.0	0	SC	0	1.4609	0	34.6845	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3960.0	0	SC	0	1.4607	0	34.6845	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3961.0	0	SC	0	1.4606	0	34.6845	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3962.0	0	SC	0	1.4605	0	34.6845	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3963.0	0	SC	0	1.4604	0	34.6845	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3964.0	0	SC	0	1.4603	0	34.6845	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3965.0	0	SC	0	1.4602	0	34.6846	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3966.0	0	SC	0	1.4601	0	34.6847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3967.0	0	SC	0	1.4600	0	34.6847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3968.0	0	SC	0	1.4599	0	34.6847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3969.0	0	SC	0	1.4598	0	34.6847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3970.0	0	SC	0	1.4597	0	34.6847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3971.0	0	SC	0	1.4596	0	34.6847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3972.0	0	SC	0	1.4595	0	34.6847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3973.0	0	SC	0	1.4594	0	34.6847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3974.0	0	SC	0	1.4593	0	34.6847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3975.0	0	SC	0	1.4591	0	34.6847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3976.0	0	SC	0	1.4588	0	34.6847	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3977.0	0	SC	0	1.4588	0	34.6848	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3978.0	0	SC	0	1.4585	0	34.6848	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3979.0	0	SC	0	1.4584	0	34.6849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3980.0	0	SC	0	1.4584	0	34.6849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3981.0	0	SC	0	1.4582	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3982.0	0	SC	0	1.4581	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3983.0	0	SC	0	1.4579	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3984.0	0	SC	0	1.4579	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3985.0	0	SC	0	1.4578	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3986.0	0	SC	0	1.4580	0	34.6849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3987.0	0	SC	0	1.4581	0	34.6849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3988.0	0	SC	0	1.4582	0	34.6849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3989.0	0	SC	0	1.4583	0	34.6849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3990.0	0	SC	0	1.4583	0	34.6849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3991.0	0	SC	0	1.4583	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3992.0	0	SC	0	1.4584	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3993.0	0	SC	0	1.4585	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3994.0	0	SC	0	1.4586	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3995.0	0	SC	0	1.4588	0	34.6851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3996.0	0	SC	0	1.4588	0	34.6851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3997.0	0	SC	0	1.4591	0	34.6851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3998.0	0	SC	0	1.4592	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	3999.0	0	SC	0	1.4595	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4000.0	0	SC	0	1.4596	0	34.6849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4001.0	0	SC	0	1.4598	0	34.6849	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4002.0	0	SC	0	1.4599	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4003.0	0	SC	0	1.4600	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4004.0	0	SC	0	1.4600	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4005.0	0	SC	0	1.4601	0	34.6851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4006.0	0	SC	0	1.4601	0	34.6851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4007.0	0	SC	0	1.4602	0	34.6851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4008.0	0	SC	0	1.4604	0	34.6851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4009.0	0	SC	0	1.4604	0	34.6851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4010.0	0	SC	0	1.4604	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4011.0	0	SC	0	1.4602	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4012.0	0	SC	0	1.4599	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4013.0	0	SC	0	1.4596	0	34.6850	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4014.0	0	SC	0	1.4593	0	34.6851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4015.0	0	SC	0	1.4589	0	34.6851	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4016.0	0	SC	0	1.4589	0	34.6852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4017.0	0	SC	0	1.4588	0	34.6852	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4018.0	0	SC	0	1.4588	0	34.6853	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4019.0	0	SC	0	1.4588	0	34.6854	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4020.0	0	SC	0	1.4588	0	34.6854	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4021.0	0	SC	0	1.4588	0	34.6854	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4022.0	0	SC	0	1.4588	0	34.6854	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4023.0	0	SC	0	1.4589	0	34.6854	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4024.0	0	SC	0	1.4589	0	34.6853	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4025.0	0	SC	0	1.4591	0	34.6853	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4026.0	0	SC	0	1.4591	0	34.6853	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4027.0	0	SC	0	1.4588	0	34.6853	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4028.0	0	SC	0	1.4586	0	34.6853	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4029.0	0	SC	0	1.4583	0	34.6854	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4030.0	0	SC	0	1.4580	0	34.6855	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4031.0	0	SC	0	1.4578	0	34.6855	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4032.0	0	SC	0	1.4577	0	34.6856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4033.0	0	SC	0	1.4577	0	34.6856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4034.0	0	SC	0	1.4577	0	34.6856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4035.0	0	SC	0	1.4577	0	34.6857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4036.0	0	SC	0	1.4576	0	34.6857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4037.0	0	SC	0	1.4576	0	34.6857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4038.0	0	SC	0	1.4576	0	34.6857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4039.0	0	SC	0	1.4577	0	34.6857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4040.0	0	SC	0	1.4578	0	34.6856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4041.0	0	SC	0	1.4578	0	34.6856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4042.0	0	SC	0	1.4578	0	34.6856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4043.0	0	SC	0	1.4579	0	34.6856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4044.0	0	SC	0	1.4579	0	34.6856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4045.0	0	SC	0	1.4579	0	34.6856	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4046.0	0	SC	0	1.4578	0	34.6857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4047.0	0	SC	0	1.4578	0	34.6857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4048.0	0	SC	0	1.4578	0	34.6857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4049.0	0	SC	0	1.4577	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4050.0	0	SC	0	1.4578	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4051.0	0	SC	0	1.4578	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4052.0	0	SC	0	1.4579	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4053.0	0	SC	0	1.4580	0	34.6857	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4054.0	0	SC	0	1.4579	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4055.0	0	SC	0	1.4579	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4056.0	0	SC	0	1.4577	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4057.0	0	SC	0	1.4576	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4058.0	0	SC	0	1.4574	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4059.0	0	SC	0	1.4574	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4060.0	0	SC	0	1.4574	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4061.0	0	SC	0	1.4575	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4062.0	0	SC	0	1.4576	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4063.0	0	SC	0	1.4577	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4064.0	0	SC	0	1.4578	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4065.0	0	SC	0	1.4577	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4066.0	0	SC	0	1.4577	0	34.6858	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4067.0	0	SC	0	1.4577	0	34.6860	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4068.0	0	SC	0	1.4576	0	34.6860	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4069.0	0	SC	0	1.4574	0	34.6860	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4070.0	0	SC	0	1.4573	0	34.6860	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4071.0	0	SC	0	1.4571	0	34.6860	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4072.0	0	SC	0	1.4568	0	34.6860	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4073.0	0	SC	0	1.4567	0	34.6861	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4074.0	0	SC	0	1.4567	0	34.6861	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4075.0	0	SC	0	1.4566	0	34.6862	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4076.0	0	SC	0	1.4564	0	34.6862	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4077.0	0	SC	0	1.4560	0	34.6863	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4078.0	0	SC	0	1.4555	0	34.6864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4079.0	0	SC	0	1.4550	0	34.6864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4080.0	0	SC	0	1.4546	0	34.6864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4081.0	0	SC	0	1.4544	0	34.6864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4082.0	0	SC	0	1.4543	0	34.6864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4083.0	0	SC	0	1.4542	0	34.6864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4084.0	0	SC	0	1.4541	0	34.6864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4085.0	0	SC	0	1.4539	0	34.6864	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4086.0	0	SC	0	1.4538	0	34.6865	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4087.0	0	SC	0	1.4535	0	34.6866	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4088.0	0	SC	0	1.4533	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4089.0	0	SC	0	1.4532	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4090.0	0	SC	0	1.4530	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4091.0	0	SC	0	1.4530	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4092.0	0	SC	0	1.4528	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4093.0	0	SC	0	1.4527	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4094.0	0	SC	0	1.4527	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4095.0	0	SC	0	1.4527	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4096.0	0	SC	0	1.4527	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4097.0	0	SC	0	1.4528	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4098.0	0	SC	0	1.4530	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4099.0	0	SC	0	1.4530	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4100.0	0	SC	0	1.4531	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4101.0	0	SC	0	1.4532	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4102.0	0	SC	0	1.4533	0	34.6866	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4103.0	0	SC	0	1.4534	0	34.6866	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4104.0	0	SC	0	1.4535	0	34.6866	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4105.0	0	SC	0	1.4536	0	34.6866	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4106.0	0	SC	0	1.4536	0	34.6866	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4107.0	0	SC	0	1.4536	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4108.0	0	SC	0	1.4537	0	34.6868	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4109.0	0	SC	0	1.4538	0	34.6868	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4110.0	0	SC	0	1.4539	0	34.6868	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4111.0	0	SC	0	1.4539	0	34.6868	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4112.0	0	SC	0	1.4541	0	34.6868	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4113.0	0	SC	0	1.4541	0	34.6868	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4114.0	0	SC	0	1.4543	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4115.0	0	SC	0	1.4544	0	34.6868	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4116.0	0	SC	0	1.4544	0	34.6867	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4117.0	0	SC	0	1.4543	0	34.6868	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4118.0	0	SC	0	1.4542	0	34.6868	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4119.0	0	SC	0	1.4539	0	34.6869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4120.0	0	SC	0	1.4538	0	34.6869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4121.0	0	SC	0	1.4537	0	34.6869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4122.0	0	SC	0	1.4537	0	34.6869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4123.0	0	SC	0	1.4536	0	34.6869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4124.0	0	SC	0	1.4536	0	34.6869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4125.0	0	SC	0	1.4536	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4126.0	0	SC	0	1.4536	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4127.0	0	SC	0	1.4537	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4128.0	0	SC	0	1.4537	0	34.6869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4129.0	0	SC	0	1.4537	0	34.6869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4130.0	0	SC	0	1.4536	0	34.6869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4131.0	0	SC	0	1.4536	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4132.0	0	SC	0	1.4535	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4133.0	0	SC	0	1.4534	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4134.0	0	SC	0	1.4535	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4135.0	0	SC	0	1.4536	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4136.0	0	SC	0	1.4538	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4137.0	0	SC	0	1.4540	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4138.0	0	SC	0	1.4541	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4139.0	0	SC	0	1.4542	0	34.6869	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4140.0	0	SC	0	1.4543	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4141.0	0	SC	0	1.4543	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4142.0	0	SC	0	1.4543	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4143.0	0	SC	0	1.4543	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4144.0	0	SC	0	1.4543	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4145.0	0	SC	0	1.4544	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4146.0	0	SC	0	1.4544	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4147.0	0	SC	0	1.4545	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4148.0	0	SC	0	1.4546	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4149.0	0	SC	0	1.4546	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4150.0	0	SC	0	1.4547	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4151.0	0	SC	0	1.4547	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4152.0	0	SC	0	1.4547	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4153.0	0	SC	0	1.4547	0	34.6870	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4154.0	0	SC	0	1.4547	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4155.0	0	SC	0	1.4547	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4156.0	0	SC	0	1.4548	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4157.0	0	SC	0	1.4550	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4158.0	0	SC	0	1.4551	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4159.0	0	SC	0	1.4552	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4160.0	0	SC	0	1.4552	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4161.0	0	SC	0	1.4553	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4162.0	0	SC	0	1.4553	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4163.0	0	SC	0	1.4553	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4164.0	0	SC	0	1.4552	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4165.0	0	SC	0	1.4552	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4166.0	0	SC	0	1.4551	0	34.6871	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4167.0	0	SC	0	1.4551	0	34.6872	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4168.0	0	SC	0	1.4548	0	34.6873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4169.0	0	SC	0	1.4548	0	34.6872	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4170.0	0	SC	0	1.4547	0	34.6872	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4171.0	0	SC	0	1.4547	0	34.6872	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4172.0	0	SC	0	1.4547	0	34.6872	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4173.0	0	SC	0	1.4547	0	34.6872	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4174.0	0	SC	0	1.4547	0	34.6873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4175.0	0	SC	0	1.4547	0	34.6873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4176.0	0	SC	0	1.4547	0	34.6873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4177.0	0	SC	0	1.4547	0	34.6873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4178.0	0	SC	0	1.4546	0	34.6873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4179.0	0	SC	0	1.4545	0	34.6873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4180.0	0	SC	0	1.4543	0	34.6873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4181.0	0	SC	0	1.4542	0	34.6873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4182.0	0	SC	0	1.4541	0	34.6873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4183.0	0	SC	0	1.4541	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4184.0	0	SC	0	1.4540	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4185.0	0	SC	0	1.4540	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4186.0	0	SC	0	1.4540	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4187.0	0	SC	0	1.4539	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4188.0	0	SC	0	1.4539	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4189.0	0	SC	0	1.4539	0	34.6873	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4190.0	0	SC	0	1.4539	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4191.0	0	SC	0	1.4540	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4192.0	0	SC	0	1.4541	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4193.0	0	SC	0	1.4541	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4194.0	0	SC	0	1.4542	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4195.0	0	SC	0	1.4542	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4196.0	0	SC	0	1.4543	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4197.0	0	SC	0	1.4544	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4198.0	0	SC	0	1.4546	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4199.0	0	SC	0	1.4547	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4200.0	0	SC	0	1.4547	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4201.0	0	SC	0	1.4548	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4202.0	0	SC	0	1.4550	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4203.0	0	SC	0	1.4550	0	34.6875	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4204.0	0	SC	0	1.4550	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4205.0	0	SC	0	1.4551	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4206.0	0	SC	0	1.4551	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4207.0	0	SC	0	1.4551	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4208.0	0	SC	0	1.4551	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4209.0	0	SC	0	1.4550	0	34.6876	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4210.0	0	SC	0	1.4548	0	34.6877	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4211.0	0	SC	0	1.4547	0	34.6877	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4212.0	0	SC	0	1.4547	0	34.6877	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4213.0	0	SC	0	1.4546	0	34.6878	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4214.0	0	SC	0	1.4546	0	34.6878	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4215.0	0	SC	0	1.4547	0	34.6877	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4216.0	0	SC	0	1.4547	0	34.6877	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4217.0	0	SC	0	1.4547	0	34.6877	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4218.0	0	SC	0	1.4548	0	34.6877	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4219.0	0	SC	0	1.4548	0	34.6878	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4220.0	0	SC	0	1.4547	0	34.6878	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4221.0	0	SC	0	1.4547	0	34.6879	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4222.0	0	SC	0	1.4545	0	34.6879	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4223.0	0	SC	0	1.4543	0	34.6879	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4224.0	0	SC	0	1.4541	0	34.6879	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4225.0	0	SC	0	1.4540	0	34.6879	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4226.0	0	SC	0	1.4539	0	34.6879	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4227.0	0	SC	0	1.4538	0	34.6879	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4228.0	0	SC	0	1.4537	0	34.6880	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4229.0	0	SC	0	1.4536	0	34.6880	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4230.0	0	SC	0	1.4536	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4231.0	0	SC	0	1.4535	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4232.0	0	SC	0	1.4536	0	34.6880	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4233.0	0	SC	0	1.4535	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4234.0	0	SC	0	1.4534	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4235.0	0	SC	0	1.4534	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4236.0	0	SC	0	1.4534	0	34.6882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4237.0	0	SC	0	1.4534	0	34.6883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4238.0	0	SC	0	1.4535	0	34.6882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4239.0	0	SC	0	1.4536	0	34.6882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4240.0	0	SC	0	1.4536	0	34.6882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4241.0	0	SC	0	1.4536	0	34.6882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4242.0	0	SC	0	1.4536	0	34.6882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4243.0	0	SC	0	1.4537	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4244.0	0	SC	0	1.4537	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4245.0	0	SC	0	1.4538	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4246.0	0	SC	0	1.4538	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4247.0	0	SC	0	1.4539	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4248.0	0	SC	0	1.4540	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4249.0	0	SC	0	1.4541	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4250.0	0	SC	0	1.4541	0	34.6881	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4251.0	0	SC	0	1.4541	0	34.6882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4252.0	0	SC	0	1.4540	0	34.6882	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4253.0	0	SC	0	1.4539	0	34.6883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4254.0	0	SC	0	1.4539	0	34.6883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4255.0	0	SC	0	1.4538	0	34.6883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4256.0	0	SC	0	1.4537	0	34.6884	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4257.0	0	SC	0	1.4537	0	34.6883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4258.0	0	SC	0	1.4537	0	34.6883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4259.0	0	SC	0	1.4537	0	34.6883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4260.0	0	SC	0	1.4537	0	34.6883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4261.0	0	SC	0	1.4537	0	34.6883	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4262.0	0	SC	0	1.4538	0	34.6884	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4263.0	0	SC	0	1.4538	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4264.0	0	SC	0	1.4538	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4265.0	0	SC	0	1.4537	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4266.0	0	SC	0	1.4537	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4267.0	0	SC	0	1.4536	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4268.0	0	SC	0	1.4535	0	34.6884	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4269.0	0	SC	0	1.4535	0	34.6884	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4270.0	0	SC	0	1.4536	0	34.6884	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4271.0	0	SC	0	1.4536	0	34.6884	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4272.0	0	SC	0	1.4536	0	34.6884	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4273.0	0	SC	0	1.4535	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4274.0	0	SC	0	1.4534	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4275.0	0	SC	0	1.4533	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4276.0	0	SC	0	1.4532	0	34.6886	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4277.0	0	SC	0	1.4532	0	34.6886	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4278.0	0	SC	0	1.4533	0	34.6886	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4279.0	0	SC	0	1.4533	0	34.6886	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4280.0	0	SC	0	1.4534	0	34.6886	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4281.0	0	SC	0	1.4534	0	34.6886	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4282.0	0	SC	0	1.4535	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4283.0	0	SC	0	1.4536	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4284.0	0	SC	0	1.4537	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4285.0	0	SC	0	1.4537	0	34.6885	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4286.0	0	SC	0	1.4536	0	34.6886	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4287.0	0	SC	0	1.4536	0	34.6886	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4288.0	0	SC	0	1.4535	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4289.0	0	SC	0	1.4535	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4290.0	0	SC	0	1.4536	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4291.0	0	SC	0	1.4537	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4292.0	0	SC	0	1.4537	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4293.0	0	SC	0	1.4538	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4294.0	0	SC	0	1.4538	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4295.0	0	SC	0	1.4539	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4296.0	0	SC	0	1.4540	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4297.0	0	SC	0	1.4541	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4298.0	0	SC	0	1.4543	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4299.0	0	SC	0	1.4544	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4300.0	0	SC	0	1.4545	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4301.0	0	SC	0	1.4545	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4302.0	0	SC	0	1.4545	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4303.0	0	SC	0	1.4545	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4304.0	0	SC	0	1.4545	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4305.0	0	SC	0	1.4545	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4306.0	0	SC	0	1.4546	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4307.0	0	SC	0	1.4546	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4308.0	0	SC	0	1.4547	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4309.0	0	SC	0	1.4547	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4310.0	0	SC	0	1.4547	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4311.0	0	SC	0	1.4548	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4312.0	0	SC	0	1.4550	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4313.0	0	SC	0	1.4551	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4314.0	0	SC	0	1.4552	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4315.0	0	SC	0	1.4553	0	34.6887	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4316.0	0	SC	0	1.4553	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4317.0	0	SC	0	1.4553	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4318.0	0	SC	0	1.4554	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4319.0	0	SC	0	1.4554	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4320.0	0	SC	0	1.4555	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4321.0	0	SC	0	1.4555	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4322.0	0	SC	0	1.4555	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4323.0	0	SC	0	1.4556	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4324.0	0	SC	0	1.4556	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4325.0	0	SC	0	1.4557	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4326.0	0	SC	0	1.4558	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4327.0	0	SC	0	1.4558	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4328.0	0	SC	0	1.4559	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4329.0	0	SC	0	1.4559	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4330.0	0	SC	0	1.4559	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4331.0	0	SC	0	1.4559	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4332.0	0	SC	0	1.4558	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4333.0	0	SC	0	1.4558	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4334.0	0	SC	0	1.4557	0	34.6888	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4335.0	0	SC	0	1.4555	0	34.6890	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4336.0	0	SC	0	1.4552	0	34.6890	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4337.0	0	SC	0	1.4550	0	34.6891	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4338.0	0	SC	0	1.4547	0	34.6891	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4339.0	0	SC	0	1.4545	0	34.6891	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4340.0	0	SC	0	1.4543	0	34.6891	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4341.0	0	SC	0	1.4542	0	34.6891	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4342.0	0	SC	0	1.4541	0	34.6891	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4343.0	0	SC	0	1.4540	0	34.6891	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4344.0	0	SC	0	1.4540	0	34.6891	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4345.0	0	SC	0	1.4540	0	34.6891	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4346.0	0	SC	0	1.4540	0	34.6892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4347.0	0	SC	0	1.4540	0	34.6892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4348.0	0	SC	0	1.4540	0	34.6892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4349.0	0	SC	0	1.4540	0	34.6892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4350.0	0	SC	0	1.4541	0	34.6892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4351.0	0	SC	0	1.4542	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4352.0	0	SC	0	1.4543	0	34.6892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4353.0	0	SC	0	1.4544	0	34.6892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4354.0	0	SC	0	1.4545	0	34.6892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4355.0	0	SC	0	1.4546	0	34.6892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4356.0	0	SC	0	1.4546	0	34.6892	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4357.0	0	SC	0	1.4547	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4358.0	0	SC	0	1.4546	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4359.0	0	SC	0	1.4546	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4360.0	0	SC	0	1.4546	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4361.0	0	SC	0	1.4545	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4362.0	0	SC	0	1.4545	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4363.0	0	SC	0	1.4546	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4364.0	0	SC	0	1.4546	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4365.0	0	SC	0	1.4547	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4366.0	0	SC	0	1.4547	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4367.0	0	SC	0	1.4547	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4368.0	0	SC	0	1.4548	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4369.0	0	SC	0	1.4550	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4370.0	0	SC	0	1.4550	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4371.0	0	SC	0	1.4550	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4372.0	0	SC	0	1.4550	0	34.6893	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4373.0	0	SC	0	1.4548	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4374.0	0	SC	0	1.4548	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4375.0	0	SC	0	1.4548	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4376.0	0	SC	0	1.4548	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4377.0	0	SC	0	1.4550	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4378.0	0	SC	0	1.4550	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4379.0	0	SC	0	1.4551	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4380.0	0	SC	0	1.4551	0	34.6895	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4381.0	0	SC	0	1.4551	0	34.6895	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4382.0	0	SC	0	1.4551	0	34.6895	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4383.0	0	SC	0	1.4551	0	34.6895	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4384.0	0	SC	0	1.4551	0	34.6895	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4385.0	0	SC	0	1.4552	0	34.6895	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4386.0	0	SC	0	1.4553	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4387.0	0	SC	0	1.4554	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4388.0	0	SC	0	1.4555	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4389.0	0	SC	0	1.4555	0	34.6894	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4390.0	0	SC	0	1.4555	0	34.6895	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4391.0	0	SC	0	1.4555	0	34.6895	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4392.0	0	SC	0	1.4554	0	34.6896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4393.0	0	SC	0	1.4554	0	34.6896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4394.0	0	SC	0	1.4554	0	34.6896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4395.0	0	SC	0	1.4554	0	34.6896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4396.0	0	SC	0	1.4554	0	34.6896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4397.0	0	SC	0	1.4555	0	34.6896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4398.0	0	SC	0	1.4556	0	34.6896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4399.0	0	SC	0	1.4557	0	34.6896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4400.0	0	SC	0	1.4558	0	34.6896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4401.0	0	SC	0	1.4558	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4402.0	0	SC	0	1.4559	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4403.0	0	SC	0	1.4561	0	34.6896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4404.0	0	SC	0	1.4562	0	34.6896	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4405.0	0	SC	0	1.4562	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4406.0	0	SC	0	1.4563	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4407.0	0	SC	0	1.4564	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4408.0	0	SC	0	1.4564	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4409.0	0	SC	0	1.4565	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4410.0	0	SC	0	1.4567	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4411.0	0	SC	0	1.4567	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4412.0	0	SC	0	1.4567	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4413.0	0	SC	0	1.4567	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4414.0	0	SC	0	1.4567	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4415.0	0	SC	0	1.4567	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4416.0	0	SC	0	1.4567	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4417.0	0	SC	0	1.4568	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4418.0	0	SC	0	1.4570	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4419.0	0	SC	0	1.4570	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4420.0	0	SC	0	1.4571	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4421.0	0	SC	0	1.4573	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4422.0	0	SC	0	1.4574	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4423.0	0	SC	0	1.4575	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4424.0	0	SC	0	1.4576	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4425.0	0	SC	0	1.4577	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4426.0	0	SC	0	1.4577	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4427.0	0	SC	0	1.4578	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4428.0	0	SC	0	1.4578	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4429.0	0	SC	0	1.4579	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4430.0	0	SC	0	1.4580	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4431.0	0	SC	0	1.4581	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4432.0	0	SC	0	1.4581	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4433.0	0	SC	0	1.4582	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4434.0	0	SC	0	1.4583	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4435.0	0	SC	0	1.4584	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4436.0	0	SC	0	1.4584	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4437.0	0	SC	0	1.4585	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4438.0	0	SC	0	1.4586	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4439.0	0	SC	0	1.4586	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4440.0	0	SC	0	1.4588	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4441.0	0	SC	0	1.4588	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4442.0	0	SC	0	1.4589	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4443.0	0	SC	0	1.4591	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4444.0	0	SC	0	1.4592	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4445.0	0	SC	0	1.4592	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4446.0	0	SC	0	1.4593	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4447.0	0	SC	0	1.4593	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4448.0	0	SC	0	1.4594	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4449.0	0	SC	0	1.4595	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4450.0	0	SC	0	1.4596	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4451.0	0	SC	0	1.4596	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4452.0	0	SC	0	1.4597	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4453.0	0	SC	0	1.4599	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4454.0	0	SC	0	1.4599	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4455.0	0	SC	0	1.4600	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4456.0	0	SC	0	1.4601	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4457.0	0	SC	0	1.4601	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4458.0	0	SC	0	1.4601	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4459.0	0	SC	0	1.4602	0	34.6897	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4460.0	0	SC	0	1.4602	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4461.0	0	SC	0	1.4603	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4462.0	0	SC	0	1.4603	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4463.0	0	SC	0	1.4604	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4464.0	0	SC	0	1.4604	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4465.0	0	SC	0	1.4605	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4466.0	0	SC	0	1.4606	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4467.0	0	SC	0	1.4607	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4468.0	0	SC	0	1.4608	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4469.0	0	SC	0	1.4609	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4470.0	0	SC	0	1.4609	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4471.0	0	SC	0	1.4611	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4472.0	0	SC	0	1.4612	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4473.0	0	SC	0	1.4613	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4474.0	0	SC	0	1.4614	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4475.0	0	SC	0	1.4615	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4476.0	0	SC	0	1.4617	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4477.0	0	SC	0	1.4618	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4478.0	0	SC	0	1.4619	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4479.0	0	SC	0	1.4621	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4480.0	0	SC	0	1.4622	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4481.0	0	SC	0	1.4622	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4482.0	0	SC	0	1.4623	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4483.0	0	SC	0	1.4624	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4484.0	0	SC	0	1.4625	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4485.0	0	SC	0	1.4626	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4486.0	0	SC	0	1.4627	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4487.0	0	SC	0	1.4629	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4488.0	0	SC	0	1.4629	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4489.0	0	SC	0	1.4630	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4490.0	0	SC	0	1.4630	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4491.0	0	SC	0	1.4632	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4492.0	0	SC	0	1.4633	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4493.0	0	SC	0	1.4634	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4494.0	0	SC	0	1.4635	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4495.0	0	SC	0	1.4637	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4496.0	0	SC	0	1.4638	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4497.0	0	SC	0	1.4639	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4498.0	0	SC	0	1.4640	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4499.0	0	SC	0	1.4641	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4500.0	0	SC	0	1.4642	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4501.0	0	SC	0	1.4644	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4502.0	0	SC	0	1.4645	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4503.0	0	SC	0	1.4646	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4504.0	0	SC	0	1.4647	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4505.0	0	SC	0	1.4649	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4506.0	0	SC	0	1.4649	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4507.0	0	SC	0	1.4650	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4508.0	0	SC	0	1.4652	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4509.0	0	SC	0	1.4653	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4510.0	0	SC	0	1.4653	0	34.6900	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4511.0	0	SC	0	1.4654	0	34.6900	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4512.0	0	SC	0	1.4655	0	34.6900	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4513.0	0	SC	0	1.4655	0	34.6900	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4514.0	0	SC	0	1.4655	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4515.0	0	SC	0	1.4655	0	34.6898	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4516.0	0	SC	0	1.4655	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4517.0	0	SC	0	1.4654	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4518.0	0	SC	0	1.4653	0	34.6899	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4519.0	0	SC	0	1.4652	0	34.6900	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4520.0	0	SC	0	1.4649	0	34.6900	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4521.0	0	SC	0	1.4649	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4522.0	0	SC	0	1.4648	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4523.0	0	SC	0	1.4648	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4524.0	0	SC	0	1.4648	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4525.0	0	SC	0	1.4648	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4526.0	0	SC	0	1.4649	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4527.0	0	SC	0	1.4649	0	34.6900	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4528.0	0	SC	0	1.4650	0	34.6900	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4529.0	0	SC	0	1.4650	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4530.0	0	SC	0	1.4650	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4531.0	0	SC	0	1.4650	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4532.0	0	SC	0	1.4650	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4533.0	0	SC	0	1.4652	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4534.0	0	SC	0	1.4652	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4535.0	0	SC	0	1.4653	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4536.0	0	SC	0	1.4654	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4537.0	0	SC	0	1.4655	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4538.0	0	SC	0	1.4656	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4539.0	0	SC	0	1.4656	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4540.0	0	SC	0	1.4657	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4541.0	0	SC	0	1.4658	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4542.0	0	SC	0	1.4658	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4543.0	0	SC	0	1.4659	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4544.0	0	SC	0	1.4660	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4545.0	0	SC	0	1.4661	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4546.0	0	SC	0	1.4662	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4547.0	0	SC	0	1.4663	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4548.0	0	SC	0	1.4665	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4549.0	0	SC	0	1.4667	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4550.0	0	SC	0	1.4667	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4551.0	0	SC	0	1.4668	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4552.0	0	SC	0	1.4669	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4553.0	0	SC	0	1.4669	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4554.0	0	SC	0	1.4669	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4555.0	0	SC	0	1.4669	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4556.0	0	SC	0	1.4669	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4557.0	0	SC	0	1.4670	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4558.0	0	SC	0	1.4673	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4559.0	0	SC	0	1.4673	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4560.0	0	SC	0	1.4674	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4561.0	0	SC	0	1.4675	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4562.0	0	SC	0	1.4676	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4563.0	0	SC	0	1.4676	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4564.0	0	SC	0	1.4677	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4565.0	0	SC	0	1.4678	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4566.0	0	SC	0	1.4679	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4567.0	0	SC	0	1.4680	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4568.0	0	SC	0	1.4681	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4569.0	0	SC	0	1.4681	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4570.0	0	SC	0	1.4682	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4571.0	0	SC	0	1.4683	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4572.0	0	SC	0	1.4685	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4573.0	0	SC	0	1.4686	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4574.0	0	SC	0	1.4688	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4575.0	0	SC	0	1.4689	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4576.0	0	SC	0	1.4689	0	34.6901	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4577.0	0	SC	0	1.4690	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4578.0	0	SC	0	1.4692	0	34.6902	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4579.0	0	SC	0	1.4692	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4580.0	0	SC	0	1.4693	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4581.0	0	SC	0	1.4693	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4582.0	0	SC	0	1.4694	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4583.0	0	SC	0	1.4694	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4584.0	0	SC	0	1.4694	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4585.0	0	SC	0	1.4693	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4586.0	0	SC	0	1.4693	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4587.0	0	SC	0	1.4693	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4588.0	0	SC	0	1.4693	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4589.0	0	SC	0	1.4693	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4590.0	0	SC	0	1.4693	0	34.6903	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4591.0	0	SC	0	1.4693	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4592.0	0	SC	0	1.4693	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4593.0	0	SC	0	1.4694	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4594.0	0	SC	0	1.4695	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4595.0	0	SC	0	1.4695	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4596.0	0	SC	0	1.4695	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4597.0	0	SC	0	1.4695	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4598.0	0	SC	0	1.4695	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4599.0	0	SC	0	1.4695	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4600.0	0	SC	0	1.4696	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4601.0	0	SC	0	1.4697	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4602.0	0	SC	0	1.4698	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4603.0	0	SC	0	1.4698	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4604.0	0	SC	0	1.4698	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4605.0	0	SC	0	1.4698	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4606.0	0	SC	0	1.4699	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4607.0	0	SC	0	1.4699	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4608.0	0	SC	0	1.4700	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4609.0	0	SC	0	1.4701	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4610.0	0	SC	0	1.4702	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4611.0	0	SC	0	1.4703	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4612.0	0	SC	0	1.4705	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4613.0	0	SC	0	1.4706	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4614.0	0	SC	0	1.4707	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4615.0	0	SC	0	1.4707	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4616.0	0	SC	0	1.4708	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4617.0	0	SC	0	1.4708	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4618.0	0	SC	0	1.4709	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4619.0	0	SC	0	1.4709	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4620.0	0	SC	0	1.4710	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4621.0	0	SC	0	1.4713	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4622.0	0	SC	0	1.4714	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4623.0	0	SC	0	1.4716	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4624.0	0	SC	0	1.4716	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4625.0	0	SC	0	1.4717	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4626.0	0	SC	0	1.4718	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4627.0	0	SC	0	1.4719	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4628.0	0	SC	0	1.4720	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4629.0	0	SC	0	1.4721	0	34.6905	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4630.0	0	SC	0	1.4722	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4631.0	0	SC	0	1.4722	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4632.0	0	SC	0	1.4723	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4633.0	0	SC	0	1.4722	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4634.0	0	SC	0	1.4723	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4635.0	0	SC	0	1.4723	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4636.0	0	SC	0	1.4724	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4637.0	0	SC	0	1.4724	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4638.0	0	SC	0	1.4725	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4639.0	0	SC	0	1.4726	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4640.0	0	SC	0	1.4726	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4641.0	0	SC	0	1.4726	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4642.0	0	SC	0	1.4727	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4643.0	0	SC	0	1.4728	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4644.0	0	SC	0	1.4728	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4645.0	0	SC	0	1.4729	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4646.0	0	SC	0	1.4730	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4647.0	0	SC	0	1.4730	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4648.0	0	SC	0	1.4730	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4649.0	0	SC	0	1.4732	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4650.0	0	SC	0	1.4734	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4651.0	0	SC	0	1.4735	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4652.0	0	SC	0	1.4735	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4653.0	0	SC	0	1.4736	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4654.0	0	SC	0	1.4737	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4655.0	0	SC	0	1.4737	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4656.0	0	SC	0	1.4738	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4657.0	0	SC	0	1.4739	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4658.0	0	SC	0	1.4740	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4659.0	0	SC	0	1.4741	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4660.0	0	SC	0	1.4743	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4661.0	0	SC	0	1.4744	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4662.0	0	SC	0	1.4745	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4663.0	0	SC	0	1.4747	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4664.0	0	SC	0	1.4748	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4665.0	0	SC	0	1.4749	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4666.0	0	SC	0	1.4750	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4667.0	0	SC	0	1.4750	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4668.0	0	SC	0	1.4752	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4669.0	0	SC	0	1.4752	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4670.0	0	SC	0	1.4753	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4671.0	0	SC	0	1.4753	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4672.0	0	SC	0	1.4754	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4673.0	0	SC	0	1.4755	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4674.0	0	SC	0	1.4756	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4675.0	0	SC	0	1.4757	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4676.0	0	SC	0	1.4758	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4677.0	0	SC	0	1.4760	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4678.0	0	SC	0	1.4761	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4679.0	0	SC	0	1.4762	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4680.0	0	SC	0	1.4763	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4681.0	0	SC	0	1.4764	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4682.0	0	SC	0	1.4765	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4683.0	0	SC	0	1.4766	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4684.0	0	SC	0	1.4767	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4685.0	0	SC	0	1.4768	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4686.0	0	SC	0	1.4770	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4687.0	0	SC	0	1.4770	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4688.0	0	SC	0	1.4771	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4689.0	0	SC	0	1.4773	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4690.0	0	SC	0	1.4774	0	34.6906	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4691.0	0	SC	0	1.4775	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4692.0	0	SC	0	1.4776	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4693.0	0	SC	0	1.4777	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4694.0	0	SC	0	1.4778	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4695.0	0	SC	0	1.4779	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4696.0	0	SC	0	1.4780	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4697.0	0	SC	0	1.4781	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4698.0	0	SC	0	1.4782	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4699.0	0	SC	0	1.4783	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4700.0	0	SC	0	1.4783	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4701.0	0	SC	0	1.4784	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4702.0	0	SC	0	1.4785	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4703.0	0	SC	0	1.4786	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4704.0	0	SC	0	1.4788	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4705.0	0	SC	0	1.4789	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4706.0	0	SC	0	1.4790	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4707.0	0	SC	0	1.4791	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4708.0	0	SC	0	1.4793	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4709.0	0	SC	0	1.4793	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4710.0	0	SC	0	1.4794	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4711.0	0	SC	0	1.4795	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4712.0	0	SC	0	1.4796	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4713.0	0	SC	0	1.4797	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4714.0	0	SC	0	1.4799	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4715.0	0	SC	0	1.4800	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4716.0	0	SC	0	1.4802	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4717.0	0	SC	0	1.4803	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4718.0	0	SC	0	1.4803	0	34.6907	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4719.0	0	SC	0	1.4804	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4720.0	0	SC	0	1.4804	0	34.6908	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4721.0	0	SC	0	1.4803	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4722.0	0	SC	0	1.4803	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4723.0	0	SC	0	1.4802	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4724.0	0	SC	0	1.4801	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4725.0	0	SC	0	1.4799	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4726.0	0	SC	0	1.4798	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4727.0	0	SC	0	1.4797	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4728.0	0	SC	0	1.4796	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4729.0	0	SC	0	1.4796	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4730.0	0	SC	0	1.4796	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4731.0	0	SC	0	1.4796	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4732.0	0	SC	0	1.4796	0	34.6909	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4733.0	0	SC	0	1.4797	0	34.6910	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4734.0	0	SC	0	1.4797	0	34.6910	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4735.0	0	SC	0	1.4797	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4736.0	0	SC	0	1.4798	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4737.0	0	SC	0	1.4799	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4738.0	0	SC	0	1.4800	0	34.6910	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4739.0	0	SC	0	1.4801	0	34.6910	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4740.0	0	SC	0	1.4802	0	34.6910	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4741.0	0	SC	0	1.4802	0	34.6910	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4742.0	0	SC	0	1.4803	0	34.6910	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4743.0	0	SC	0	1.4803	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4744.0	0	SC	0	1.4804	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4745.0	0	SC	0	1.4804	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4746.0	0	SC	0	1.4805	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4747.0	0	SC	0	1.4807	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4748.0	0	SC	0	1.4808	0	34.6910	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4749.0	0	SC	0	1.4809	0	34.6910	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4750.0	0	SC	0	1.4810	0	34.6910	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4751.0	0	SC	0	1.4810	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4752.0	0	SC	0	1.4810	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4753.0	0	SC	0	1.4810	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4754.0	0	SC	0	1.4810	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4755.0	0	SC	0	1.4810	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4756.0	0	SC	0	1.4810	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4757.0	0	SC	0	1.4811	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4758.0	0	SC	0	1.4813	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4759.0	0	SC	0	1.4814	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4760.0	0	SC	0	1.4815	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4761.0	0	SC	0	1.4816	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4762.0	0	SC	0	1.4817	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4763.0	0	SC	0	1.4818	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4764.0	0	SC	0	1.4817	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4765.0	0	SC	0	1.4818	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4766.0	0	SC	0	1.4819	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4767.0	0	SC	0	1.4819	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4768.0	0	SC	0	1.4820	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4769.0	0	SC	0	1.4820	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4770.0	0	SC	0	1.4820	0	34.6911	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4771.0	0	SC	0	1.4819	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4772.0	0	SC	0	1.4817	0	34.6912	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4773.0	0	SC	0	1.4815	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4774.0	0	SC	0	1.4814	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4775.0	0	SC	0	1.4811	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4776.0	0	SC	0	1.4811	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4777.0	0	SC	0	1.4811	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4778.0	0	SC	0	1.4813	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4779.0	0	SC	0	1.4814	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4780.0	0	SC	0	1.4815	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4781.0	0	SC	0	1.4816	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4782.0	0	SC	0	1.4817	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4783.0	0	SC	0	1.4817	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4784.0	0	SC	0	1.4818	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4785.0	0	SC	0	1.4819	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4786.0	0	SC	0	1.4820	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4787.0	0	SC	0	1.4822	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4788.0	0	SC	0	1.4824	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4789.0	0	SC	0	1.4825	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4790.0	0	SC	0	1.4826	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4791.0	0	SC	0	1.4827	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4792.0	0	SC	0	1.4827	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4793.0	0	SC	0	1.4828	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4794.0	0	SC	0	1.4828	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4795.0	0	SC	0	1.4829	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4796.0	0	SC	0	1.4830	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4797.0	0	SC	0	1.4830	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4798.0	0	SC	0	1.4830	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4799.0	0	SC	0	1.4831	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4800.0	0	SC	0	1.4831	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4801.0	0	SC	0	1.4831	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4802.0	0	SC	0	1.4833	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4803.0	0	SC	0	1.4833	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4804.0	0	SC	0	1.4834	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4805.0	0	SC	0	1.4836	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4806.0	0	SC	0	1.4837	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4807.0	0	SC	0	1.4839	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4808.0	0	SC	0	1.4840	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4809.0	0	SC	0	1.4842	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4810.0	0	SC	0	1.4843	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4811.0	0	SC	0	1.4843	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4812.0	0	SC	0	1.4844	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4813.0	0	SC	0	1.4846	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4814.0	0	SC	0	1.4847	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4815.0	0	SC	0	1.4849	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4816.0	0	SC	0	1.4850	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4817.0	0	SC	0	1.4851	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4818.0	0	SC	0	1.4854	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4819.0	0	SC	0	1.4855	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4820.0	0	SC	0	1.4856	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4821.0	0	SC	0	1.4857	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4822.0	0	SC	0	1.4858	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4823.0	0	SC	0	1.4859	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4824.0	0	SC	0	1.4860	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4825.0	0	SC	0	1.4861	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4826.0	0	SC	0	1.4862	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4827.0	0	SC	0	1.4864	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4828.0	0	SC	0	1.4865	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4829.0	0	SC	0	1.4867	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4830.0	0	SC	0	1.4868	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4831.0	0	SC	0	1.4869	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4832.0	0	SC	0	1.4869	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4833.0	0	SC	0	1.4870	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4834.0	0	SC	0	1.4871	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4835.0	0	SC	0	1.4871	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4836.0	0	SC	0	1.4873	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4837.0	0	SC	0	1.4874	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4838.0	0	SC	0	1.4875	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4839.0	0	SC	0	1.4876	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4840.0	0	SC	0	1.4877	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4841.0	0	SC	0	1.4878	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4842.0	0	SC	0	1.4879	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4843.0	0	SC	0	1.4881	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4844.0	0	SC	0	1.4882	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4845.0	0	SC	0	1.4883	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4846.0	0	SC	0	1.4884	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4847.0	0	SC	0	1.4885	0	34.6913	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4848.0	0	SC	0	1.4885	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4849.0	0	SC	0	1.4885	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4850.0	0	SC	0	1.4886	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4851.0	0	SC	0	1.4886	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4852.0	0	SC	0	1.4886	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4853.0	0	SC	0	1.4888	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4854.0	0	SC	0	1.4889	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4855.0	0	SC	0	1.4890	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4856.0	0	SC	0	1.4891	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4857.0	0	SC	0	1.4891	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4858.0	0	SC	0	1.4891	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4859.0	0	SC	0	1.4891	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4860.0	0	SC	0	1.4891	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4861.0	0	SC	0	1.4894	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4862.0	0	SC	0	1.4895	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4863.0	0	SC	0	1.4897	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4864.0	0	SC	0	1.4898	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4865.0	0	SC	0	1.4899	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4866.0	0	SC	0	1.4900	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4867.0	0	SC	0	1.4901	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4868.0	0	SC	0	1.4902	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4869.0	0	SC	0	1.4904	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4870.0	0	SC	0	1.4905	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4871.0	0	SC	0	1.4906	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4872.0	0	SC	0	1.4907	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4873.0	0	SC	0	1.4908	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4874.0	0	SC	0	1.4909	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4875.0	0	SC	0	1.4910	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4876.0	0	SC	0	1.4911	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4877.0	0	SC	0	1.4911	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4878.0	0	SC	0	1.4912	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4879.0	0	SC	0	1.4914	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4880.0	0	SC	0	1.4915	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4881.0	0	SC	0	1.4916	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4882.0	0	SC	0	1.4918	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4883.0	0	SC	0	1.4919	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4884.0	0	SC	0	1.4920	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4885.0	0	SC	0	1.4921	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4886.0	0	SC	0	1.4922	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4887.0	0	SC	0	1.4923	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4888.0	0	SC	0	1.4924	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4889.0	0	SC	0	1.4925	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4890.0	0	SC	0	1.4927	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4891.0	0	SC	0	1.4928	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4892.0	0	SC	0	1.4930	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4893.0	0	SC	0	1.4931	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4894.0	0	SC	0	1.4931	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4895.0	0	SC	0	1.4932	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4896.0	0	SC	0	1.4934	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4897.0	0	SC	0	1.4935	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4898.0	0	SC	0	1.4936	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4899.0	0	SC	0	1.4937	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4900.0	0	SC	0	1.4938	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4901.0	0	SC	0	1.4940	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4902.0	0	SC	0	1.4941	0	34.6914	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4903.0	0	SC	0	1.4942	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4904.0	0	SC	0	1.4943	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4905.0	0	SC	0	1.4944	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4906.0	0	SC	0	1.4944	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4907.0	0	SC	0	1.4945	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4908.0	0	SC	0	1.4947	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4909.0	0	SC	0	1.4947	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4910.0	0	SC	0	1.4949	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4911.0	0	SC	0	1.4950	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4912.0	0	SC	0	1.4951	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4913.0	0	SC	0	1.4951	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4914.0	0	SC	0	1.4951	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4915.0	0	SC	0	1.4952	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4916.0	0	SC	0	1.4952	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4917.0	0	SC	0	1.4952	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4918.0	0	SC	0	1.4954	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4919.0	0	SC	0	1.4955	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4920.0	0	SC	0	1.4956	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4921.0	0	SC	0	1.4957	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4922.0	0	SC	0	1.4959	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4923.0	0	SC	0	1.4960	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4924.0	0	SC	0	1.4962	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4925.0	0	SC	0	1.4963	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4926.0	0	SC	0	1.4964	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4927.0	0	SC	0	1.4965	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4928.0	0	SC	0	1.4966	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4929.0	0	SC	0	1.4967	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4930.0	0	SC	0	1.4968	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4931.0	0	SC	0	1.4969	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4932.0	0	SC	0	1.4970	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4933.0	0	SC	0	1.4970	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4934.0	0	SC	0	1.4971	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4935.0	0	SC	0	1.4972	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4936.0	0	SC	0	1.4975	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4937.0	0	SC	0	1.4976	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4938.0	0	SC	0	1.4978	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4939.0	0	SC	0	1.4979	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4940.0	0	SC	0	1.4980	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4941.0	0	SC	0	1.4981	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4942.0	0	SC	0	1.4983	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4943.0	0	SC	0	1.4984	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4944.0	0	SC	0	1.4985	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4945.0	0	SC	0	1.4986	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4946.0	0	SC	0	1.4987	0	34.6915	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4947.0	0	SC	0	1.4988	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4948.0	0	SC	0	1.4989	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4949.0	0	SC	0	1.4990	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4950.0	0	SC	0	1.4991	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4951.0	0	SC	0	1.4992	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4952.0	0	SC	0	1.4992	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4953.0	0	SC	0	1.4991	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4954.0	0	SC	0	1.4992	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4955.0	0	SC	0	1.4992	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4956.0	0	SC	0	1.4992	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4957.0	0	SC	0	1.4994	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4958.0	0	SC	0	1.4995	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4959.0	0	SC	0	1.4996	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4960.0	0	SC	0	1.4997	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4961.0	0	SC	0	1.4998	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4962.0	0	SC	0	1.4999	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4963.0	0	SC	0	1.5000	0	34.6918	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4964.0	0	SC	0	1.5001	0	34.6918	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4965.0	0	SC	0	1.5003	0	34.6918	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4966.0	0	SC	0	1.5004	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4967.0	0	SC	0	1.5006	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4968.0	0	SC	0	1.5007	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4969.0	0	SC	0	1.5008	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4970.0	0	SC	0	1.5009	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4971.0	0	SC	0	1.5010	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4972.0	0	SC	0	1.5011	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4973.0	0	SC	0	1.5012	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4974.0	0	SC	0	1.5012	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4975.0	0	SC	0	1.5013	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4976.0	0	SC	0	1.5013	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4977.0	0	SC	0	1.5015	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4978.0	0	SC	0	1.5016	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4979.0	0	SC	0	1.5016	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4980.0	0	SC	0	1.5017	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4981.0	0	SC	0	1.5018	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4982.0	0	SC	0	1.5020	0	34.6918	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4983.0	0	SC	0	1.5021	0	34.6918	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4984.0	0	SC	0	1.5022	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4985.0	0	SC	0	1.5023	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4986.0	0	SC	0	1.5024	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4987.0	0	SC	0	1.5026	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4988.0	0	SC	0	1.5027	0	34.6916	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4989.0	0	SC	0	1.5028	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4990.0	0	SC	0	1.5029	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4991.0	0	SC	0	1.5029	0	34.6918	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4992.0	0	SC	0	1.5030	0	34.6918	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4993.0	0	SC	0	1.5030	0	34.6918	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4994.0	0	SC	0	1.5031	0	34.6918	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4995.0	0	SC	0	1.5032	0	34.6918	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4996.0	0	SC	0	1.5033	0	34.6918	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4997.0	0	SC	0	1.5035	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4998.0	0	SC	0	1.5037	0	34.6917	0
7JWN___1999433	001	C	01/12/1999	09:10	143.9986	26.9964	0	4999.0	0	SC	0	1.5038	0	34.6917	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	0.0	0	BX	0	20.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	0.3	0	BX	0	20.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	0.7	0	BX	0	20.19	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	1.0	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	1.3	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	1.7	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	2.0	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	2.3	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	2.7	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	3.0	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	3.3	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	3.7	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	4.0	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	4.3	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	4.7	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	5.0	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	5.4	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	5.7	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	6.0	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	6.4	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	6.7	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	7.0	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	7.4	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	7.7	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	8.0	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	8.4	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	8.7	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	9.0	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	9.4	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	9.7	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	10.0	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	10.4	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	10.7	0	BX	0	20.25	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	11.0	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	11.4	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	11.7	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	12.0	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	12.4	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	12.7	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	13.0	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	13.4	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	13.7	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	14.0	0	BX	0	20.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	14.4	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	14.7	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	15.0	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	15.4	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	15.7	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	16.0	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	16.4	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	16.7	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	17.0	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	17.4	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	17.7	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	18.0	0	BX	0	20.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	18.4	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	18.7	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	19.1	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	19.4	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	19.7	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	20.1	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	20.4	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	20.7	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	21.1	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	21.4	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	21.7	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	22.1	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	22.4	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	22.7	0	BX	0	20.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	23.1	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	23.4	0	BX	0	20.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	23.7	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	24.1	0	BX	0	20.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	24.4	0	BX	0	20.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	24.7	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	25.1	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	25.4	0	BX	0	20.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	25.7	0	BX	0	20.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	26.1	0	BX	0	20.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	26.4	0	BX	0	20.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	26.7	0	BX	0	20.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	27.1	0	BX	0	20.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	27.4	0	BX	0	20.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	27.7	0	BX	0	20.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	28.1	0	BX	0	20.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	28.4	0	BX	0	20.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	28.7	0	BX	0	20.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	29.1	0	BX	0	20.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	29.4	0	BX	0	20.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	29.7	0	BX	0	20.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	30.1	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	30.4	0	BX	0	20.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	30.7	0	BX	0	20.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	31.1	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	31.4	0	BX	0	20.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	31.7	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	32.1	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	32.4	0	BX	0	20.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	32.7	0	BX	0	20.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	33.1	0	BX	0	20.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	33.4	0	BX	0	20.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	33.7	0	BX	0	20.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	34.1	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	34.4	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	34.7	0	BX	0	20.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	35.1	0	BX	0	20.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	35.4	0	BX	0	20.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	35.7	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	36.1	0	BX	0	20.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	36.4	0	BX	0	20.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	36.7	0	BX	0	20.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	37.1	0	BX	0	20.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	37.4	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	37.7	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	38.1	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	38.4	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	38.7	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	39.1	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	39.4	0	BX	0	20.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	39.7	0	BX	0	20.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	40.1	0	BX	0	20.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	40.4	0	BX	0	20.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	40.7	0	BX	0	20.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	41.1	0	BX	0	20.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	41.4	0	BX	0	20.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	41.7	0	BX	0	20.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	42.1	0	BX	0	20.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	42.4	0	BX	0	20.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	42.7	0	BX	0	20.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	43.1	0	BX	0	20.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	43.4	0	BX	0	20.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	43.7	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	44.1	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	44.4	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	44.7	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	45.1	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	45.4	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	45.7	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	46.1	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	46.4	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	46.7	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	47.1	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	47.4	0	BX	0	20.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	47.7	0	BX	0	20.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	48.1	0	BX	0	20.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	48.4	0	BX	0	20.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	48.7	0	BX	0	20.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	49.1	0	BX	0	20.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	49.4	0	BX	0	20.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	49.7	0	BX	0	20.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	50.1	0	BX	0	20.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	50.4	0	BX	0	20.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	50.7	0	BX	0	20.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	51.1	0	BX	0	20.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	51.4	0	BX	0	20.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	51.7	0	BX	0	20.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	52.1	0	BX	0	20.05	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	52.4	0	BX	0	20.05	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	52.7	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	53.1	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	53.4	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	53.7	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	54.0	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	54.4	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	54.7	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	55.0	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	55.4	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	55.7	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	56.0	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	56.4	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	56.7	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	57.0	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	57.4	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	57.7	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	58.0	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	58.4	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	58.7	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	59.0	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	59.4	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	59.7	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	60.0	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	60.4	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	60.7	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	61.0	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	61.4	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	61.7	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	62.0	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	62.4	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	62.7	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	63.0	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	63.4	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	63.7	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	64.0	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	64.4	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	64.7	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	65.0	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	65.4	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	65.7	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	66.0	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	66.4	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	66.7	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	67.0	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	67.3	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	67.7	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	68.0	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	68.3	0	BX	0	20.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	68.7	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	69.0	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	69.3	0	BX	0	20.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	69.7	0	BX	0	20.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	70.0	0	BX	0	20.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	70.3	0	BX	0	20.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	70.7	0	BX	0	20.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	71.0	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	71.3	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	71.7	0	BX	0	20.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	72.0	0	BX	0	20.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	72.3	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	72.7	0	BX	0	20.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	73.0	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	73.3	0	BX	0	20.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	73.7	0	BX	0	20.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	74.0	0	BX	0	20.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	74.3	0	BX	0	20.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	74.7	0	BX	0	20.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	75.0	0	BX	0	20.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	75.3	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	75.7	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	76.0	0	BX	0	20.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	76.3	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	76.6	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	77.0	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	77.3	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	77.6	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	78.0	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	78.3	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	78.6	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	79.0	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	79.3	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	79.6	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	80.0	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	80.3	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	80.6	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	81.0	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	81.3	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	81.6	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	82.0	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	82.3	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	82.6	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	83.0	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	83.3	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	83.6	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	83.9	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	84.3	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	84.6	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	84.9	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	85.3	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	85.6	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	85.9	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	86.3	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	86.6	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	86.9	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	87.3	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	87.6	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	87.9	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	88.3	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	88.6	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	88.9	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	89.3	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	89.6	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	89.9	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	90.2	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	90.6	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	90.9	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	91.2	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	91.6	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	91.9	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	92.2	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	92.6	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	92.9	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	93.2	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	93.6	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	93.9	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	94.2	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	94.6	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	94.9	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	95.2	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	95.6	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	95.9	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	96.2	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	96.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	96.9	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	97.2	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	97.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	97.9	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	98.2	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	98.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	98.9	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	99.2	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	99.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	99.9	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	100.2	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	100.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	100.9	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	101.2	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	101.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	101.8	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	102.2	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	102.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	102.8	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	103.2	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	103.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	103.8	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	104.2	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	104.5	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	104.8	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	105.2	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	105.5	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	105.8	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	106.1	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	106.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	106.8	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	107.1	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	107.5	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	107.8	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	108.1	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	108.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	108.8	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	109.1	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	109.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	109.8	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	110.1	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	110.5	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	110.8	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	111.1	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	111.4	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	111.8	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	112.1	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	112.4	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	112.8	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	113.1	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	113.4	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	113.8	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	114.1	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	114.4	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	114.8	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	115.1	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	115.4	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	115.7	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	116.1	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	116.4	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	116.7	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	117.1	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	117.4	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	117.7	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	118.1	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	118.4	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	118.7	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	119.0	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	119.4	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	119.7	0	BX	0	20.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	120.0	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	120.4	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	120.7	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	121.0	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	121.4	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	121.7	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	122.0	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	122.4	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	122.7	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	123.0	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	123.3	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	123.7	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	124.0	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	124.3	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	124.7	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	125.0	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	125.3	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	125.7	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	126.0	0	BX	0	19.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	126.3	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	126.6	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	127.0	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	127.3	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	127.6	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	128.0	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	128.3	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	128.6	0	BX	0	19.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	129.0	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	129.3	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	129.6	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	129.9	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	130.3	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	130.6	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	130.9	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	131.3	0	BX	0	19.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	131.6	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	131.9	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	132.3	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	132.6	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	132.9	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	133.3	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	133.6	0	BX	0	19.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	133.9	0	BX	0	19.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	134.2	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	134.6	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	134.9	0	BX	0	19.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	135.2	0	BX	0	19.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	135.6	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	135.9	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	136.2	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	136.5	0	BX	0	19.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	136.9	0	BX	0	19.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	137.2	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	137.5	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	137.9	0	BX	0	19.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	138.2	0	BX	0	19.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	138.5	0	BX	0	19.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	138.9	0	BX	0	19.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	139.2	0	BX	0	19.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	139.5	0	BX	0	19.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	139.8	0	BX	0	19.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	140.2	0	BX	0	19.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	140.5	0	BX	0	19.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	140.8	0	BX	0	19.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	141.2	0	BX	0	19.93	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	141.5	0	BX	0	19.93	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	141.8	0	BX	0	19.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	142.2	0	BX	0	19.93	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	142.5	0	BX	0	19.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	142.8	0	BX	0	19.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	143.1	0	BX	0	19.93	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	143.5	0	BX	0	19.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	143.8	0	BX	0	19.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	144.1	0	BX	0	19.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	144.5	0	BX	0	19.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	144.8	0	BX	0	19.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	145.1	0	BX	0	19.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	145.5	0	BX	0	19.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	145.8	0	BX	0	19.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	146.1	0	BX	0	19.90	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	146.4	0	BX	0	19.90	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	146.8	0	BX	0	19.89	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	147.1	0	BX	0	19.89	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	147.4	0	BX	0	19.87	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	147.8	0	BX	0	19.86	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	148.1	0	BX	0	19.85	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	148.4	0	BX	0	19.84	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	148.7	0	BX	0	19.82	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	149.1	0	BX	0	19.83	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	149.4	0	BX	0	19.83	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	149.7	0	BX	0	19.83	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	150.1	0	BX	0	19.81	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	150.4	0	BX	0	19.81	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	150.7	0	BX	0	19.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	151.1	0	BX	0	19.81	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	151.4	0	BX	0	19.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	151.7	0	BX	0	19.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	152.0	0	BX	0	19.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	152.4	0	BX	0	19.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	152.7	0	BX	0	19.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	153.0	0	BX	0	19.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	153.4	0	BX	0	19.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	153.7	0	BX	0	19.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	154.0	0	BX	0	19.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	154.3	0	BX	0	19.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	154.7	0	BX	0	19.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	155.0	0	BX	0	19.74	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	155.3	0	BX	0	19.74	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	155.7	0	BX	0	19.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	156.0	0	BX	0	19.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	156.3	0	BX	0	19.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	156.7	0	BX	0	19.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	157.0	0	BX	0	19.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	157.3	0	BX	0	19.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	157.6	0	BX	0	19.61	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	158.0	0	BX	0	19.55	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	158.3	0	BX	0	19.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	158.6	0	BX	0	19.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	159.0	0	BX	0	19.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	159.3	0	BX	0	19.49	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	159.6	0	BX	0	19.45	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	159.9	0	BX	0	19.45	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	160.3	0	BX	0	19.43	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	160.6	0	BX	0	19.44	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	160.9	0	BX	0	19.44	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	161.3	0	BX	0	19.46	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	161.6	0	BX	0	19.47	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	161.9	0	BX	0	19.46	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	162.2	0	BX	0	19.47	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	162.6	0	BX	0	19.46	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	162.9	0	BX	0	19.45	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	163.2	0	BX	0	19.46	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	163.6	0	BX	0	19.46	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	163.9	0	BX	0	19.47	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	164.2	0	BX	0	19.45	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	164.6	0	BX	0	19.44	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	164.9	0	BX	0	19.45	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	165.2	0	BX	0	19.44	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	165.5	0	BX	0	19.43	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	165.9	0	BX	0	19.41	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	166.2	0	BX	0	19.42	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	166.5	0	BX	0	19.40	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	166.9	0	BX	0	19.41	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	167.2	0	BX	0	19.40	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	167.5	0	BX	0	19.41	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	167.8	0	BX	0	19.41	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	168.2	0	BX	0	19.41	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	168.5	0	BX	0	19.40	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	168.8	0	BX	0	19.40	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	169.2	0	BX	0	19.39	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	169.5	0	BX	0	19.39	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	169.8	0	BX	0	19.40	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	170.1	0	BX	0	19.38	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	170.5	0	BX	0	19.38	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	170.8	0	BX	0	19.38	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	171.1	0	BX	0	19.37	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	171.5	0	BX	0	19.36	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	171.8	0	BX	0	19.36	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	172.1	0	BX	0	19.35	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	172.4	0	BX	0	19.35	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	172.8	0	BX	0	19.37	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	173.1	0	BX	0	19.35	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	173.4	0	BX	0	19.34	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	173.8	0	BX	0	19.34	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	174.1	0	BX	0	19.36	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	174.4	0	BX	0	19.36	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	174.7	0	BX	0	19.35	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	175.1	0	BX	0	19.35	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	175.4	0	BX	0	19.35	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	175.7	0	BX	0	19.33	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	176.1	0	BX	0	19.32	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	176.4	0	BX	0	19.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	176.7	0	BX	0	19.31	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	177.0	0	BX	0	19.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	177.4	0	BX	0	19.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	177.7	0	BX	0	19.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	178.0	0	BX	0	19.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	178.4	0	BX	0	19.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	178.7	0	BX	0	19.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	179.0	0	BX	0	19.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	179.3	0	BX	0	19.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	179.7	0	BX	0	19.27	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	180.0	0	BX	0	19.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	180.3	0	BX	0	19.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	180.7	0	BX	0	19.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	181.0	0	BX	0	19.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	181.3	0	BX	0	19.27	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	181.6	0	BX	0	19.27	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	182.0	0	BX	0	19.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	182.3	0	BX	0	19.27	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	182.6	0	BX	0	19.27	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	183.0	0	BX	0	19.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	183.3	0	BX	0	19.26	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	183.6	0	BX	0	19.27	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	183.9	0	BX	0	19.25	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	184.3	0	BX	0	19.26	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	184.6	0	BX	0	19.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	184.9	0	BX	0	19.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	185.3	0	BX	0	19.17	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	185.6	0	BX	0	19.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	185.9	0	BX	0	19.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	186.2	0	BX	0	19.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	186.6	0	BX	0	19.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	186.9	0	BX	0	19.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	187.2	0	BX	0	19.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	187.6	0	BX	0	19.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	187.9	0	BX	0	19.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	188.2	0	BX	0	19.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	188.5	0	BX	0	19.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	188.9	0	BX	0	19.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	189.2	0	BX	0	19.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	189.5	0	BX	0	19.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	189.9	0	BX	0	19.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	190.2	0	BX	0	19.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	190.5	0	BX	0	19.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	190.8	0	BX	0	19.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	191.2	0	BX	0	19.05	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	191.5	0	BX	0	19.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	191.8	0	BX	0	19.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	192.1	0	BX	0	19.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	192.5	0	BX	0	19.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	192.8	0	BX	0	19.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	193.1	0	BX	0	18.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	193.5	0	BX	0	18.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	193.8	0	BX	0	18.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	194.1	0	BX	0	18.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	194.4	0	BX	0	18.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	194.8	0	BX	0	18.90	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	195.1	0	BX	0	18.88	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	195.4	0	BX	0	18.85	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	195.8	0	BX	0	18.83	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	196.1	0	BX	0	18.81	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	196.4	0	BX	0	18.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	196.7	0	BX	0	18.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	197.1	0	BX	0	18.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	197.4	0	BX	0	18.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	197.7	0	BX	0	18.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	198.0	0	BX	0	18.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	198.4	0	BX	0	18.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	198.7	0	BX	0	18.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	199.0	0	BX	0	18.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	199.4	0	BX	0	18.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	199.7	0	BX	0	18.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	200.0	0	BX	0	18.74	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	200.3	0	BX	0	18.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	200.7	0	BX	0	18.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	201.0	0	BX	0	18.74	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	201.3	0	BX	0	18.72	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	201.7	0	BX	0	18.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	202.0	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	202.3	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	202.6	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	203.0	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	203.3	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	203.6	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	203.9	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	204.3	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	204.6	0	BX	0	18.72	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	204.9	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	205.3	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	205.6	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	205.9	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	206.2	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	206.6	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	206.9	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	207.2	0	BX	0	18.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	207.6	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	207.9	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	208.2	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	208.5	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	208.9	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	209.2	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	209.5	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	209.8	0	BX	0	18.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	210.2	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	210.5	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	210.8	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	211.2	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	211.5	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	211.8	0	BX	0	18.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	212.1	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	212.5	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	212.8	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	213.1	0	BX	0	18.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	213.4	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	213.8	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	214.1	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	214.4	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	214.8	0	BX	0	18.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	215.1	0	BX	0	18.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	215.4	0	BX	0	18.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	215.7	0	BX	0	18.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	216.1	0	BX	0	18.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	216.4	0	BX	0	18.67	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	216.7	0	BX	0	18.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	217.0	0	BX	0	18.64	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	217.4	0	BX	0	18.61	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	217.7	0	BX	0	18.60	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	218.0	0	BX	0	18.59	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	218.4	0	BX	0	18.57	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	218.7	0	BX	0	18.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	219.0	0	BX	0	18.46	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	219.3	0	BX	0	18.44	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	219.7	0	BX	0	18.43	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	220.0	0	BX	0	18.42	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	220.3	0	BX	0	18.39	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	220.6	0	BX	0	18.36	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	221.0	0	BX	0	18.34	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	221.3	0	BX	0	18.31	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	221.6	0	BX	0	18.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	222.0	0	BX	0	18.26	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	222.3	0	BX	0	18.26	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	222.6	0	BX	0	18.25	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	222.9	0	BX	0	18.25	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	223.3	0	BX	0	18.26	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	223.6	0	BX	0	18.25	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	223.9	0	BX	0	18.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	224.2	0	BX	0	18.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	224.6	0	BX	0	18.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	224.9	0	BX	0	18.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	225.2	0	BX	0	18.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	225.5	0	BX	0	18.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	225.9	0	BX	0	18.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	226.2	0	BX	0	18.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	226.5	0	BX	0	18.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	226.9	0	BX	0	18.19	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	227.2	0	BX	0	18.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	227.5	0	BX	0	18.17	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	227.8	0	BX	0	18.17	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	228.2	0	BX	0	18.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	228.5	0	BX	0	18.17	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	228.8	0	BX	0	18.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	229.1	0	BX	0	18.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	229.5	0	BX	0	18.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	229.8	0	BX	0	18.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	230.1	0	BX	0	18.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	230.4	0	BX	0	18.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	230.8	0	BX	0	18.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	231.1	0	BX	0	18.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	231.4	0	BX	0	18.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	231.8	0	BX	0	18.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	232.1	0	BX	0	18.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	232.4	0	BX	0	18.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	232.7	0	BX	0	18.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	233.1	0	BX	0	18.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	233.4	0	BX	0	18.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	233.7	0	BX	0	18.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	234.0	0	BX	0	18.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	234.4	0	BX	0	18.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	234.7	0	BX	0	18.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	235.0	0	BX	0	18.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	235.3	0	BX	0	18.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	235.7	0	BX	0	18.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	236.0	0	BX	0	18.05	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	236.3	0	BX	0	18.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	236.7	0	BX	0	18.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	237.0	0	BX	0	18.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	237.3	0	BX	0	18.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	237.6	0	BX	0	18.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	238.0	0	BX	0	18.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	238.3	0	BX	0	17.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	238.6	0	BX	0	17.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	238.9	0	BX	0	17.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	239.3	0	BX	0	17.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	239.6	0	BX	0	17.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	239.9	0	BX	0	17.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	240.2	0	BX	0	17.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	240.6	0	BX	0	17.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	240.9	0	BX	0	17.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	241.2	0	BX	0	17.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	241.6	0	BX	0	17.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	241.9	0	BX	0	17.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	242.2	0	BX	0	17.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	242.5	0	BX	0	17.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	242.9	0	BX	0	17.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	243.2	0	BX	0	17.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	243.5	0	BX	0	17.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	243.8	0	BX	0	17.93	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	244.2	0	BX	0	17.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	244.5	0	BX	0	17.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	244.8	0	BX	0	17.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	245.1	0	BX	0	17.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	245.5	0	BX	0	17.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	245.8	0	BX	0	17.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	246.1	0	BX	0	17.93	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	246.4	0	BX	0	17.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	246.8	0	BX	0	17.93	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	247.1	0	BX	0	17.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	247.4	0	BX	0	17.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	247.7	0	BX	0	17.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	248.1	0	BX	0	17.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	248.4	0	BX	0	17.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	248.7	0	BX	0	17.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	249.1	0	BX	0	17.90	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	249.4	0	BX	0	17.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	249.7	0	BX	0	17.90	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	250.0	0	BX	0	17.89	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	250.4	0	BX	0	17.88	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	250.7	0	BX	0	17.88	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	251.0	0	BX	0	17.85	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	251.3	0	BX	0	17.86	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	251.7	0	BX	0	17.84	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	252.0	0	BX	0	17.84	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	252.3	0	BX	0	17.84	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	252.6	0	BX	0	17.84	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	253.0	0	BX	0	17.83	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	253.3	0	BX	0	17.82	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	253.6	0	BX	0	17.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	253.9	0	BX	0	17.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	254.3	0	BX	0	17.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	254.6	0	BX	0	17.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	254.9	0	BX	0	17.74	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	255.2	0	BX	0	17.72	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	255.6	0	BX	0	17.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	255.9	0	BX	0	17.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	256.2	0	BX	0	17.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	256.5	0	BX	0	17.67	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	256.9	0	BX	0	17.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	257.2	0	BX	0	17.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	257.5	0	BX	0	17.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	257.9	0	BX	0	17.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	258.2	0	BX	0	17.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	258.5	0	BX	0	17.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	258.8	0	BX	0	17.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	259.2	0	BX	0	17.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	259.5	0	BX	0	17.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	259.8	0	BX	0	17.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	260.1	0	BX	0	17.67	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	260.5	0	BX	0	17.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	260.8	0	BX	0	17.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	261.1	0	BX	0	17.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	261.4	0	BX	0	17.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	261.8	0	BX	0	17.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	262.1	0	BX	0	17.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	262.4	0	BX	0	17.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	262.7	0	BX	0	17.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	263.1	0	BX	0	17.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	263.4	0	BX	0	17.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	263.7	0	BX	0	17.64	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	264.0	0	BX	0	17.64	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	264.4	0	BX	0	17.64	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	264.7	0	BX	0	17.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	265.0	0	BX	0	17.64	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	265.3	0	BX	0	17.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	265.7	0	BX	0	17.64	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	266.0	0	BX	0	17.64	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	266.3	0	BX	0	17.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	266.6	0	BX	0	17.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	267.0	0	BX	0	17.62	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	267.3	0	BX	0	17.59	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	267.6	0	BX	0	17.58	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	267.9	0	BX	0	17.55	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	268.3	0	BX	0	17.54	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	268.6	0	BX	0	17.50	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	268.9	0	BX	0	17.50	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	269.2	0	BX	0	17.49	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	269.6	0	BX	0	17.47	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	269.9	0	BX	0	17.47	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	270.2	0	BX	0	17.44	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	270.5	0	BX	0	17.43	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	270.9	0	BX	0	17.42	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	271.2	0	BX	0	17.40	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	271.5	0	BX	0	17.39	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	271.9	0	BX	0	17.37	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	272.2	0	BX	0	17.37	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	272.5	0	BX	0	17.36	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	272.8	0	BX	0	17.37	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	273.2	0	BX	0	17.35	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	273.5	0	BX	0	17.36	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	273.8	0	BX	0	17.35	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	274.1	0	BX	0	17.34	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	274.5	0	BX	0	17.34	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	274.8	0	BX	0	17.33	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	275.1	0	BX	0	17.33	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	275.4	0	BX	0	17.32	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	275.8	0	BX	0	17.32	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	276.1	0	BX	0	17.32	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	276.4	0	BX	0	17.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	276.7	0	BX	0	17.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	277.1	0	BX	0	17.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	277.4	0	BX	0	17.25	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	277.7	0	BX	0	17.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	278.0	0	BX	0	17.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	278.4	0	BX	0	17.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	278.7	0	BX	0	17.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	279.0	0	BX	0	17.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	279.3	0	BX	0	17.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	279.7	0	BX	0	17.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	280.0	0	BX	0	17.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	280.3	0	BX	0	17.19	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	280.6	0	BX	0	17.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	281.0	0	BX	0	17.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	281.3	0	BX	0	17.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	281.6	0	BX	0	17.17	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	281.9	0	BX	0	17.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	282.3	0	BX	0	17.17	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	282.6	0	BX	0	17.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	282.9	0	BX	0	17.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	283.2	0	BX	0	17.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	283.6	0	BX	0	17.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	283.9	0	BX	0	17.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	284.2	0	BX	0	17.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	284.5	0	BX	0	17.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	284.9	0	BX	0	17.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	285.2	0	BX	0	17.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	285.5	0	BX	0	17.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	285.8	0	BX	0	17.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	286.2	0	BX	0	17.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	286.5	0	BX	0	17.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	286.8	0	BX	0	17.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	287.1	0	BX	0	17.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	287.5	0	BX	0	17.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	287.8	0	BX	0	17.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	288.1	0	BX	0	17.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	288.4	0	BX	0	17.05	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	288.7	0	BX	0	17.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	289.1	0	BX	0	17.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	289.4	0	BX	0	17.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	289.7	0	BX	0	17.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	290.0	0	BX	0	17.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	290.4	0	BX	0	16.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	290.7	0	BX	0	16.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	291.0	0	BX	0	16.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	291.3	0	BX	0	16.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	291.7	0	BX	0	16.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	292.0	0	BX	0	16.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	292.3	0	BX	0	16.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	292.6	0	BX	0	16.93	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	293.0	0	BX	0	16.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	293.3	0	BX	0	16.93	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	293.6	0	BX	0	16.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	293.9	0	BX	0	16.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	294.3	0	BX	0	16.90	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	294.6	0	BX	0	16.89	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	294.9	0	BX	0	16.86	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	295.2	0	BX	0	16.86	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	295.6	0	BX	0	16.85	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	295.9	0	BX	0	16.84	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	296.2	0	BX	0	16.82	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	296.5	0	BX	0	16.81	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	296.9	0	BX	0	16.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	297.2	0	BX	0	16.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	297.5	0	BX	0	16.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	297.8	0	BX	0	16.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	298.2	0	BX	0	16.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	298.5	0	BX	0	16.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	298.8	0	BX	0	16.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	299.1	0	BX	0	16.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	299.5	0	BX	0	16.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	299.8	0	BX	0	16.72	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	300.1	0	BX	0	16.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	300.4	0	BX	0	16.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	300.8	0	BX	0	16.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	301.1	0	BX	0	16.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	301.4	0	BX	0	16.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	301.7	0	BX	0	16.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	302.1	0	BX	0	16.62	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	302.4	0	BX	0	16.60	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	302.7	0	BX	0	16.59	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	303.0	0	BX	0	16.59	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	303.3	0	BX	0	16.58	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	303.7	0	BX	0	16.58	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	304.0	0	BX	0	16.57	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	304.3	0	BX	0	16.55	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	304.6	0	BX	0	16.56	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	305.0	0	BX	0	16.54	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	305.3	0	BX	0	16.54	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	305.6	0	BX	0	16.52	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	305.9	0	BX	0	16.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	306.3	0	BX	0	16.50	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	306.6	0	BX	0	16.50	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	306.9	0	BX	0	16.48	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	307.2	0	BX	0	16.47	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	307.6	0	BX	0	16.46	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	307.9	0	BX	0	16.44	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	308.2	0	BX	0	16.43	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	308.5	0	BX	0	16.43	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	308.9	0	BX	0	16.41	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	309.2	0	BX	0	16.39	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	309.5	0	BX	0	16.37	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	309.8	0	BX	0	16.35	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	310.2	0	BX	0	16.33	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	310.5	0	BX	0	16.31	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	310.8	0	BX	0	16.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	311.1	0	BX	0	16.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	311.5	0	BX	0	16.26	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	311.8	0	BX	0	16.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	312.1	0	BX	0	16.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	312.4	0	BX	0	16.17	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	312.7	0	BX	0	16.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	313.1	0	BX	0	16.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	313.4	0	BX	0	16.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	313.7	0	BX	0	16.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	314.0	0	BX	0	16.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	314.4	0	BX	0	16.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	314.7	0	BX	0	16.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	315.0	0	BX	0	16.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	315.3	0	BX	0	16.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	315.7	0	BX	0	16.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	316.0	0	BX	0	16.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	316.3	0	BX	0	16.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	316.6	0	BX	0	16.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	317.0	0	BX	0	16.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	317.3	0	BX	0	16.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	317.6	0	BX	0	16.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	317.9	0	BX	0	16.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	318.3	0	BX	0	16.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	318.6	0	BX	0	16.05	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	318.9	0	BX	0	16.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	319.2	0	BX	0	16.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	319.5	0	BX	0	16.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	319.9	0	BX	0	16.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	320.2	0	BX	0	16.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	320.5	0	BX	0	15.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	320.8	0	BX	0	15.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	321.2	0	BX	0	15.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	321.5	0	BX	0	15.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	321.8	0	BX	0	15.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	322.1	0	BX	0	15.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	322.5	0	BX	0	15.93	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	322.8	0	BX	0	15.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	323.1	0	BX	0	15.90	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	323.4	0	BX	0	15.88	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	323.8	0	BX	0	15.88	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	324.1	0	BX	0	15.87	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	324.4	0	BX	0	15.87	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	324.7	0	BX	0	15.87	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	325.0	0	BX	0	15.86	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	325.4	0	BX	0	15.86	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	325.7	0	BX	0	15.84	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	326.0	0	BX	0	15.85	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	326.3	0	BX	0	15.85	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	326.7	0	BX	0	15.85	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	327.0	0	BX	0	15.82	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	327.3	0	BX	0	15.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	327.6	0	BX	0	15.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	328.0	0	BX	0	15.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	328.3	0	BX	0	15.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	328.6	0	BX	0	15.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	328.9	0	BX	0	15.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	329.2	0	BX	0	15.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	329.6	0	BX	0	15.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	329.9	0	BX	0	15.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	330.2	0	BX	0	15.67	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	330.5	0	BX	0	15.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	330.9	0	BX	0	15.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	331.2	0	BX	0	15.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	331.5	0	BX	0	15.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	331.8	0	BX	0	15.64	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	332.2	0	BX	0	15.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	332.5	0	BX	0	15.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	332.8	0	BX	0	15.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	333.1	0	BX	0	15.62	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	333.5	0	BX	0	15.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	333.8	0	BX	0	15.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	334.1	0	BX	0	15.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	334.4	0	BX	0	15.62	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	334.7	0	BX	0	15.61	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	335.1	0	BX	0	15.61	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	335.4	0	BX	0	15.60	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	335.7	0	BX	0	15.59	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	336.0	0	BX	0	15.58	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	336.4	0	BX	0	15.57	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	336.7	0	BX	0	15.55	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	337.0	0	BX	0	15.54	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	337.3	0	BX	0	15.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	337.7	0	BX	0	15.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	338.0	0	BX	0	15.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	338.3	0	BX	0	15.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	338.6	0	BX	0	15.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	338.9	0	BX	0	15.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	339.3	0	BX	0	15.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	339.6	0	BX	0	15.50	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	339.9	0	BX	0	15.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	340.2	0	BX	0	15.50	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	340.6	0	BX	0	15.50	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	340.9	0	BX	0	15.49	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	341.2	0	BX	0	15.49	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	341.5	0	BX	0	15.48	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	341.8	0	BX	0	15.49	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	342.2	0	BX	0	15.49	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	342.5	0	BX	0	15.49	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	342.8	0	BX	0	15.46	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	343.1	0	BX	0	15.45	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	343.5	0	BX	0	15.45	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	343.8	0	BX	0	15.43	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	344.1	0	BX	0	15.43	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	344.4	0	BX	0	15.41	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	344.8	0	BX	0	15.42	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	345.1	0	BX	0	15.42	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	345.4	0	BX	0	15.41	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	345.7	0	BX	0	15.42	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	346.0	0	BX	0	15.40	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	346.4	0	BX	0	15.38	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	346.7	0	BX	0	15.37	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	347.0	0	BX	0	15.36	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	347.3	0	BX	0	15.36	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	347.7	0	BX	0	15.35	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	348.0	0	BX	0	15.34	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	348.3	0	BX	0	15.34	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	348.6	0	BX	0	15.33	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	348.9	0	BX	0	15.33	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	349.3	0	BX	0	15.33	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	349.6	0	BX	0	15.33	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	349.9	0	BX	0	15.32	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	350.2	0	BX	0	15.32	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	350.6	0	BX	0	15.31	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	350.9	0	BX	0	15.31	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	351.2	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	351.5	0	BX	0	15.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	351.9	0	BX	0	15.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	352.2	0	BX	0	15.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	352.5	0	BX	0	15.31	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	352.8	0	BX	0	15.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	353.1	0	BX	0	15.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	353.5	0	BX	0	15.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	353.8	0	BX	0	15.31	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	354.1	0	BX	0	15.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	354.4	0	BX	0	15.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	354.8	0	BX	0	15.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	355.1	0	BX	0	15.31	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	355.4	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	355.7	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	356.0	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	356.4	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	356.7	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	357.0	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	357.3	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	357.7	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	358.0	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	358.3	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	358.6	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	358.9	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	359.3	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	359.6	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	359.9	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	360.2	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	360.6	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	360.9	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	361.2	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	361.5	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	361.8	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	362.2	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	362.5	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	362.8	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	363.1	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	363.5	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	363.8	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	364.1	0	BX	0	15.27	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	364.4	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	364.7	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	365.1	0	BX	0	15.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	365.4	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	365.7	0	BX	0	15.27	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	366.0	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	366.4	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	366.7	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	367.0	0	BX	0	15.27	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	367.3	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	367.6	0	BX	0	15.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	368.0	0	BX	0	15.26	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	368.3	0	BX	0	15.26	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	368.6	0	BX	0	15.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	368.9	0	BX	0	15.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	369.2	0	BX	0	15.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	369.6	0	BX	0	15.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	369.9	0	BX	0	15.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	370.2	0	BX	0	15.19	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	370.5	0	BX	0	15.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	370.9	0	BX	0	15.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	371.2	0	BX	0	15.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	371.5	0	BX	0	15.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	371.8	0	BX	0	15.14	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	372.1	0	BX	0	15.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	372.5	0	BX	0	15.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	372.8	0	BX	0	15.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	373.1	0	BX	0	15.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	373.4	0	BX	0	15.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	373.8	0	BX	0	15.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	374.1	0	BX	0	15.07	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	374.4	0	BX	0	15.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	374.7	0	BX	0	15.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	375.0	0	BX	0	15.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	375.4	0	BX	0	15.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	375.7	0	BX	0	15.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	376.0	0	BX	0	15.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	376.3	0	BX	0	15.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	376.7	0	BX	0	15.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	377.0	0	BX	0	15.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	377.3	0	BX	0	14.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	377.6	0	BX	0	14.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	377.9	0	BX	0	14.95	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	378.3	0	BX	0	14.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	378.6	0	BX	0	14.92	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	378.9	0	BX	0	14.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	379.2	0	BX	0	14.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	379.5	0	BX	0	14.90	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	379.9	0	BX	0	14.86	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	380.2	0	BX	0	14.86	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	380.5	0	BX	0	14.84	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	380.8	0	BX	0	14.82	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	381.2	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	381.5	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	381.8	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	382.1	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	382.4	0	BX	0	14.81	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	382.8	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	383.1	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	383.4	0	BX	0	14.81	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	383.7	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	384.0	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	384.4	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	384.7	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	385.0	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	385.3	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	385.7	0	BX	0	14.81	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	386.0	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	386.3	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	386.6	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	386.9	0	BX	0	14.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	387.3	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	387.6	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	387.9	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	388.2	0	BX	0	14.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	388.5	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	388.9	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	389.2	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	389.5	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	389.8	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	390.1	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	390.5	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	390.8	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	391.1	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	391.4	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	391.8	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	392.1	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	392.4	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	392.7	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	393.0	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	393.4	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	393.7	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	394.0	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	394.3	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	394.6	0	BX	0	14.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	395.0	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	395.3	0	BX	0	14.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	395.6	0	BX	0	14.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	395.9	0	BX	0	14.80	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	396.2	0	BX	0	14.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	396.6	0	BX	0	14.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	396.9	0	BX	0	14.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	397.2	0	BX	0	14.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	397.5	0	BX	0	14.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	397.9	0	BX	0	14.74	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	398.2	0	BX	0	14.74	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	398.5	0	BX	0	14.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	398.8	0	BX	0	14.72	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	399.1	0	BX	0	14.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	399.5	0	BX	0	14.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	399.8	0	BX	0	14.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	400.1	0	BX	0	14.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	400.4	0	BX	0	14.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	400.7	0	BX	0	14.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	401.1	0	BX	0	14.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	401.4	0	BX	0	14.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	401.7	0	BX	0	14.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	402.0	0	BX	0	14.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	402.3	0	BX	0	14.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	402.7	0	BX	0	14.67	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	403.0	0	BX	0	14.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	403.3	0	BX	0	14.64	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	403.6	0	BX	0	14.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	403.9	0	BX	0	14.62	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	404.3	0	BX	0	14.62	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	404.6	0	BX	0	14.60	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	404.9	0	BX	0	14.58	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	405.2	0	BX	0	14.57	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	405.6	0	BX	0	14.56	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	405.9	0	BX	0	14.57	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	406.2	0	BX	0	14.57	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	406.5	0	BX	0	14.56	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	406.8	0	BX	0	14.55	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	407.2	0	BX	0	14.54	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	407.5	0	BX	0	14.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	407.8	0	BX	0	14.55	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	408.1	0	BX	0	14.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	408.4	0	BX	0	14.54	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	408.8	0	BX	0	14.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	409.1	0	BX	0	14.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	409.4	0	BX	0	14.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	409.7	0	BX	0	14.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	410.0	0	BX	0	14.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	410.4	0	BX	0	14.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	410.7	0	BX	0	14.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	411.0	0	BX	0	14.50	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	411.3	0	BX	0	14.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	411.6	0	BX	0	14.50	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	412.0	0	BX	0	14.49	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	412.3	0	BX	0	14.48	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	412.6	0	BX	0	14.48	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	412.9	0	BX	0	14.47	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	413.2	0	BX	0	14.48	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	413.6	0	BX	0	14.48	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	413.9	0	BX	0	14.47	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	414.2	0	BX	0	14.47	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	414.5	0	BX	0	14.45	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	414.8	0	BX	0	14.45	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	415.2	0	BX	0	14.45	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	415.5	0	BX	0	14.43	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	415.8	0	BX	0	14.41	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	416.1	0	BX	0	14.38	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	416.4	0	BX	0	14.39	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	416.8	0	BX	0	14.37	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	417.1	0	BX	0	14.36	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	417.4	0	BX	0	14.32	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	417.7	0	BX	0	14.28	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	418.0	0	BX	0	14.26	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	418.4	0	BX	0	14.24	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	418.7	0	BX	0	14.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	419.0	0	BX	0	14.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	419.3	0	BX	0	14.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	419.6	0	BX	0	14.21	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	420.0	0	BX	0	14.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	420.3	0	BX	0	14.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	420.6	0	BX	0	14.19	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	420.9	0	BX	0	14.19	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	421.2	0	BX	0	14.19	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	421.6	0	BX	0	14.19	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	421.9	0	BX	0	14.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	422.2	0	BX	0	14.18	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	422.5	0	BX	0	14.17	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	422.8	0	BX	0	14.16	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	423.2	0	BX	0	14.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	423.5	0	BX	0	14.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	423.8	0	BX	0	14.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	424.1	0	BX	0	14.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	424.4	0	BX	0	14.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	424.8	0	BX	0	14.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	425.1	0	BX	0	14.12	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	425.4	0	BX	0	14.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	425.7	0	BX	0	14.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	426.0	0	BX	0	14.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	426.4	0	BX	0	14.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	426.7	0	BX	0	14.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	427.0	0	BX	0	14.09	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	427.3	0	BX	0	14.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	427.6	0	BX	0	14.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	428.0	0	BX	0	14.05	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	428.3	0	BX	0	14.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	428.6	0	BX	0	14.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	428.9	0	BX	0	14.03	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	429.2	0	BX	0	14.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	429.6	0	BX	0	14.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	429.9	0	BX	0	14.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	430.2	0	BX	0	14.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	430.5	0	BX	0	14.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	430.8	0	BX	0	14.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	431.2	0	BX	0	14.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	431.5	0	BX	0	14.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	431.8	0	BX	0	13.99	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	432.1	0	BX	0	14.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	432.4	0	BX	0	14.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	432.8	0	BX	0	14.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	433.1	0	BX	0	14.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	433.4	0	BX	0	14.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	433.7	0	BX	0	13.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	434.0	0	BX	0	13.97	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	434.4	0	BX	0	13.96	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	434.7	0	BX	0	13.93	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	435.0	0	BX	0	13.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	435.3	0	BX	0	13.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	435.6	0	BX	0	13.89	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	436.0	0	BX	0	13.88	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	436.3	0	BX	0	13.86	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	436.6	0	BX	0	13.85	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	436.9	0	BX	0	13.84	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	437.2	0	BX	0	13.82	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	437.6	0	BX	0	13.82	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	437.9	0	BX	0	13.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	438.2	0	BX	0	13.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	438.5	0	BX	0	13.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	438.8	0	BX	0	13.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	439.2	0	BX	0	13.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	439.5	0	BX	0	13.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	439.8	0	BX	0	13.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	440.1	0	BX	0	13.78	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	440.4	0	BX	0	13.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	440.8	0	BX	0	13.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	441.1	0	BX	0	13.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	441.4	0	BX	0	13.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	441.7	0	BX	0	13.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	442.0	0	BX	0	13.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	442.3	0	BX	0	13.74	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	442.7	0	BX	0	13.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	443.0	0	BX	0	13.74	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	443.3	0	BX	0	13.72	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	443.6	0	BX	0	13.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	443.9	0	BX	0	13.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	444.3	0	BX	0	13.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	444.6	0	BX	0	13.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	444.9	0	BX	0	13.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	445.2	0	BX	0	13.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	445.5	0	BX	0	13.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	445.9	0	BX	0	13.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	446.2	0	BX	0	13.61	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	446.5	0	BX	0	13.61	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	446.8	0	BX	0	13.60	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	447.1	0	BX	0	13.60	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	447.5	0	BX	0	13.59	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	447.8	0	BX	0	13.59	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	448.1	0	BX	0	13.57	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	448.4	0	BX	0	13.54	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	448.7	0	BX	0	13.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	449.1	0	BX	0	13.52	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	449.4	0	BX	0	13.50	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	449.7	0	BX	0	13.50	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	450.0	0	BX	0	13.49	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	450.3	0	BX	0	13.48	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	450.6	0	BX	0	13.47	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	451.0	0	BX	0	13.45	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	451.3	0	BX	0	13.44	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	451.6	0	BX	0	13.43	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	451.9	0	BX	0	13.43	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	452.2	0	BX	0	13.41	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	452.6	0	BX	0	13.40	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	452.9	0	BX	0	13.38	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	453.2	0	BX	0	13.36	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	453.5	0	BX	0	13.35	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	453.8	0	BX	0	13.33	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	454.2	0	BX	0	13.30	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	454.5	0	BX	0	13.29	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	454.8	0	BX	0	13.26	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	455.1	0	BX	0	13.25	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	455.4	0	BX	0	13.23	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	455.8	0	BX	0	13.22	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	456.1	0	BX	0	13.20	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	456.4	0	BX	0	13.19	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	456.7	0	BX	0	13.19	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	457.0	0	BX	0	13.17	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	457.3	0	BX	0	13.17	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	457.7	0	BX	0	13.15	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	458.0	0	BX	0	13.13	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	458.3	0	BX	0	13.11	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	458.6	0	BX	0	13.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	458.9	0	BX	0	13.08	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	459.3	0	BX	0	13.06	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	459.6	0	BX	0	13.04	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	459.9	0	BX	0	13.02	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	460.2	0	BX	0	13.10	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	460.5	0	BX	0	13.00	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	460.9	0	BX	0	12.98	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	461.2	0	BX	0	12.94	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	461.5	0	BX	0	12.91	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	461.8	0	BX	0	12.87	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	462.1	0	BX	0	12.85	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	462.4	0	BX	0	12.84	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	462.8	0	BX	0	12.81	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	463.1	0	BX	0	12.81	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	463.4	0	BX	0	12.79	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	463.7	0	BX	0	12.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	464.0	0	BX	0	12.77	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	464.4	0	BX	0	12.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	464.7	0	BX	0	12.76	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	465.0	0	BX	0	12.75	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	465.3	0	BX	0	12.74	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	465.6	0	BX	0	12.74	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	465.9	0	BX	0	12.73	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	466.3	0	BX	0	12.72	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	466.6	0	BX	0	12.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	466.9	0	BX	0	12.71	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	467.2	0	BX	0	12.70	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	467.5	0	BX	0	12.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	467.9	0	BX	0	12.69	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	468.2	0	BX	0	12.68	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	468.5	0	BX	0	12.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	468.8	0	BX	0	12.66	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	469.1	0	BX	0	12.65	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	469.5	0	BX	0	12.63	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	469.8	0	BX	0	12.62	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	470.1	0	BX	0	12.62	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	470.4	0	BX	0	12.60	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	470.7	0	BX	0	12.58	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	471.0	0	BX	0	12.57	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	471.4	0	BX	0	12.56	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	471.7	0	BX	0	12.56	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	472.0	0	BX	0	12.56	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	472.3	0	BX	0	12.56	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	472.6	0	BX	0	12.55	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	473.0	0	BX	0	12.54	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	473.3	0	BX	0	12.54	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	473.6	0	BX	0	12.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	473.9	0	BX	0	12.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	474.2	0	BX	0	12.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	474.5	0	BX	0	12.53	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	474.9	0	BX	0	12.52	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	475.2	0	BX	0	12.52	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	475.5	0	BX	0	12.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	475.8	0	BX	0	12.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	476.1	0	BX	0	12.51	0
7JWN___2001434	001	C	02/16/2001	12:29	143.9867	27.5000	0	476.5	0	BX	0	12.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	13.3	0	BX	0	23.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	13.6	0	BX	0	23.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	14.0	0	BX	0	23.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	14.3	0	BX	0	23.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	14.7	0	BX	0	23.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	15.0	0	BX	0	23.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	15.4	0	BX	0	23.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	15.7	0	BX	0	23.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	16.0	0	BX	0	23.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	16.4	0	BX	0	23.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	16.7	0	BX	0	23.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	17.1	0	BX	0	23.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	17.4	0	BX	0	23.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	17.7	0	BX	0	23.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	18.1	0	BX	0	23.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	18.4	0	BX	0	23.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	18.8	0	BX	0	23.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	19.1	0	BX	0	23.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	19.4	0	BX	0	23.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	19.8	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	20.1	0	BX	0	23.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	20.5	0	BX	0	23.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	20.8	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	21.1	0	BX	0	23.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	21.5	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	21.8	0	BX	0	23.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	22.2	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	22.5	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	22.9	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	23.2	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	23.5	0	BX	0	23.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	23.9	0	BX	0	23.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	24.2	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	24.6	0	BX	0	23.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	24.9	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	25.2	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	25.6	0	BX	0	23.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	25.9	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	26.3	0	BX	0	23.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	26.6	0	BX	0	23.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	26.9	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	27.3	0	BX	0	23.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	27.6	0	BX	0	23.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	28.0	0	BX	0	23.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	28.3	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	28.6	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	29.0	0	BX	0	23.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	29.3	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	29.7	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	30.0	0	BX	0	23.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	30.3	0	BX	0	23.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	30.7	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	31.0	0	BX	0	23.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	31.4	0	BX	0	23.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	31.7	0	BX	0	23.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	32.1	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	32.4	0	BX	0	23.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	32.7	0	BX	0	23.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	33.1	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	33.4	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	33.8	0	BX	0	23.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	34.1	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	34.4	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	34.8	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	35.1	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	35.5	0	BX	0	23.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	35.8	0	BX	0	23.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	36.1	0	BX	0	23.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	36.5	0	BX	0	23.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	36.8	0	BX	0	23.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	37.2	0	BX	0	23.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	37.5	0	BX	0	23.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	37.8	0	BX	0	23.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	38.2	0	BX	0	23.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	38.5	0	BX	0	23.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	38.9	0	BX	0	23.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	39.2	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	39.5	0	BX	0	23.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	39.9	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	40.2	0	BX	0	23.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	40.6	0	BX	0	23.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	40.9	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	41.2	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	41.6	0	BX	0	23.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	41.9	0	BX	0	23.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	42.3	0	BX	0	23.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	42.6	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	42.9	0	BX	0	23.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	43.3	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	43.6	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	44.0	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	44.3	0	BX	0	23.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	44.6	0	BX	0	23.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	45.0	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	45.3	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	45.7	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	46.0	0	BX	0	23.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	46.3	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	46.7	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	47.0	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	47.4	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	47.7	0	BX	0	23.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	48.0	0	BX	0	23.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	48.4	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	48.7	0	BX	0	23.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	49.1	0	BX	0	23.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	49.4	0	BX	0	23.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	49.7	0	BX	0	23.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	50.1	0	BX	0	23.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	50.4	0	BX	0	23.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	50.8	0	BX	0	23.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	51.1	0	BX	0	23.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	51.4	0	BX	0	23.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	51.8	0	BX	0	23.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	52.1	0	BX	0	23.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	52.5	0	BX	0	23.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	52.8	0	BX	0	23.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	53.1	0	BX	0	23.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	53.5	0	BX	0	23.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	53.8	0	BX	0	23.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	54.2	0	BX	0	23.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	54.5	0	BX	0	22.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	54.8	0	BX	0	22.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	55.2	0	BX	0	22.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	55.5	0	BX	0	22.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	55.9	0	BX	0	22.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	56.2	0	BX	0	22.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	56.5	0	BX	0	22.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	56.9	0	BX	0	22.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	57.2	0	BX	0	22.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	57.6	0	BX	0	22.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	57.9	0	BX	0	22.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	58.2	0	BX	0	22.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	58.6	0	BX	0	22.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	58.9	0	BX	0	22.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	59.3	0	BX	0	22.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	59.6	0	BX	0	22.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	59.9	0	BX	0	22.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	60.3	0	BX	0	22.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	60.6	0	BX	0	22.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	61.0	0	BX	0	22.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	61.3	0	BX	0	22.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	61.6	0	BX	0	22.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	62.0	0	BX	0	22.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	62.3	0	BX	0	22.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	62.7	0	BX	0	22.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	63.0	0	BX	0	22.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	63.3	0	BX	0	22.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	63.7	0	BX	0	22.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	64.0	0	BX	0	22.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	64.4	0	BX	0	22.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	64.7	0	BX	0	22.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	65.0	0	BX	0	22.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	65.4	0	BX	0	22.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	65.7	0	BX	0	22.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	66.1	0	BX	0	22.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	66.4	0	BX	0	22.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	66.7	0	BX	0	22.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	67.1	0	BX	0	22.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	67.4	0	BX	0	22.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	67.8	0	BX	0	22.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	68.1	0	BX	0	22.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	68.4	0	BX	0	22.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	68.8	0	BX	0	22.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	69.1	0	BX	0	22.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	69.5	0	BX	0	22.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	69.8	0	BX	0	22.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	70.1	0	BX	0	22.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	70.5	0	BX	0	22.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	70.8	0	BX	0	22.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	71.2	0	BX	0	22.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	71.5	0	BX	0	22.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	71.8	0	BX	0	22.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	72.2	0	BX	0	22.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	72.5	0	BX	0	22.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	72.9	0	BX	0	22.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	73.2	0	BX	0	22.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	73.5	0	BX	0	22.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	73.9	0	BX	0	21.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	74.2	0	BX	0	21.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	74.5	0	BX	0	21.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	74.9	0	BX	0	21.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	75.2	0	BX	0	21.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	75.6	0	BX	0	21.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	75.9	0	BX	0	21.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	76.2	0	BX	0	21.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	76.6	0	BX	0	21.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	76.9	0	BX	0	21.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	77.3	0	BX	0	21.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	77.6	0	BX	0	21.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	77.9	0	BX	0	21.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	78.3	0	BX	0	21.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	78.6	0	BX	0	21.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	79.0	0	BX	0	21.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	79.3	0	BX	0	21.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	79.6	0	BX	0	21.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	80.0	0	BX	0	21.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	80.3	0	BX	0	21.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	80.7	0	BX	0	21.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	81.0	0	BX	0	21.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	81.3	0	BX	0	21.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	81.7	0	BX	0	21.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	82.0	0	BX	0	21.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	82.4	0	BX	0	21.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	82.7	0	BX	0	21.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	83.0	0	BX	0	21.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	83.4	0	BX	0	21.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	83.7	0	BX	0	21.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	84.0	0	BX	0	21.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	84.4	0	BX	0	21.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	84.7	0	BX	0	21.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	85.1	0	BX	0	21.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	85.4	0	BX	0	21.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	85.7	0	BX	0	21.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	86.1	0	BX	0	21.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	86.4	0	BX	0	21.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	86.8	0	BX	0	21.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	87.1	0	BX	0	21.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	87.4	0	BX	0	21.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	87.8	0	BX	0	21.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	88.1	0	BX	0	21.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	88.5	0	BX	0	21.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	88.8	0	BX	0	21.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	89.1	0	BX	0	21.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	89.5	0	BX	0	21.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	89.8	0	BX	0	21.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	90.2	0	BX	0	21.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	90.5	0	BX	0	21.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	90.8	0	BX	0	21.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	91.2	0	BX	0	21.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	91.5	0	BX	0	21.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	91.8	0	BX	0	21.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	92.2	0	BX	0	21.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	92.5	0	BX	0	21.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	92.9	0	BX	0	21.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	93.2	0	BX	0	21.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	93.5	0	BX	0	21.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	93.9	0	BX	0	21.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	94.2	0	BX	0	21.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	94.6	0	BX	0	21.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	94.9	0	BX	0	21.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	95.2	0	BX	0	21.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	95.6	0	BX	0	21.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	95.9	0	BX	0	21.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	96.3	0	BX	0	21.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	96.6	0	BX	0	21.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	96.9	0	BX	0	21.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	97.3	0	BX	0	21.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	97.6	0	BX	0	21.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	97.9	0	BX	0	21.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	98.3	0	BX	0	21.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	98.6	0	BX	0	21.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	99.0	0	BX	0	21.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	99.3	0	BX	0	21.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	99.6	0	BX	0	21.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	100.0	0	BX	0	21.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	100.3	0	BX	0	21.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	100.7	0	BX	0	21.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	101.0	0	BX	0	21.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	101.3	0	BX	0	21.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	101.7	0	BX	0	21.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	102.0	0	BX	0	21.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	102.3	0	BX	0	21.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	102.7	0	BX	0	21.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	103.0	0	BX	0	21.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	103.4	0	BX	0	21.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	103.7	0	BX	0	21.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	104.0	0	BX	0	21.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	104.4	0	BX	0	21.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	104.7	0	BX	0	21.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	105.1	0	BX	0	21.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	105.4	0	BX	0	21.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	105.7	0	BX	0	21.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	106.1	0	BX	0	21.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	106.4	0	BX	0	21.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	106.8	0	BX	0	21.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	107.1	0	BX	0	21.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	107.4	0	BX	0	21.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	107.8	0	BX	0	21.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	108.1	0	BX	0	21.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	108.4	0	BX	0	21.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	108.8	0	BX	0	21.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	109.1	0	BX	0	21.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	109.5	0	BX	0	21.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	109.8	0	BX	0	21.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	110.1	0	BX	0	21.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	110.5	0	BX	0	21.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	110.8	0	BX	0	21.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	111.2	0	BX	0	21.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	111.5	0	BX	0	21.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	111.8	0	BX	0	21.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	112.2	0	BX	0	21.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	112.5	0	BX	0	21.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	112.8	0	BX	0	21.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	113.2	0	BX	0	21.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	113.5	0	BX	0	21.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	113.9	0	BX	0	21.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	114.2	0	BX	0	21.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	114.5	0	BX	0	21.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	114.9	0	BX	0	21.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	115.2	0	BX	0	21.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	115.6	0	BX	0	21.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	115.9	0	BX	0	21.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	116.2	0	BX	0	21.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	116.6	0	BX	0	21.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	116.9	0	BX	0	21.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	117.2	0	BX	0	21.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	117.6	0	BX	0	21.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	117.9	0	BX	0	21.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	118.3	0	BX	0	21.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	118.6	0	BX	0	21.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	118.9	0	BX	0	21.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	119.3	0	BX	0	21.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	119.6	0	BX	0	21.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	119.9	0	BX	0	21.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	120.3	0	BX	0	21.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	120.6	0	BX	0	21.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	121.0	0	BX	0	21.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	121.3	0	BX	0	21.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	121.6	0	BX	0	21.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	122.0	0	BX	0	21.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	122.3	0	BX	0	21.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	122.7	0	BX	0	21.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	123.0	0	BX	0	21.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	123.3	0	BX	0	21.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	123.7	0	BX	0	21.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	124.0	0	BX	0	20.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	124.3	0	BX	0	21.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	124.7	0	BX	0	20.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	125.0	0	BX	0	20.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	125.4	0	BX	0	20.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	125.7	0	BX	0	20.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	126.0	0	BX	0	20.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	126.4	0	BX	0	20.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	126.7	0	BX	0	20.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	127.0	0	BX	0	20.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	127.4	0	BX	0	20.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	127.7	0	BX	0	20.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	128.1	0	BX	0	20.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	128.4	0	BX	0	20.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	128.7	0	BX	0	20.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	129.1	0	BX	0	20.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	129.4	0	BX	0	20.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	129.8	0	BX	0	20.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	130.1	0	BX	0	20.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	130.4	0	BX	0	20.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	130.8	0	BX	0	20.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	131.1	0	BX	0	20.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	131.4	0	BX	0	20.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	131.8	0	BX	0	20.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	132.1	0	BX	0	20.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	132.5	0	BX	0	20.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	132.8	0	BX	0	20.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	133.1	0	BX	0	20.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	133.5	0	BX	0	20.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	133.8	0	BX	0	20.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	134.1	0	BX	0	20.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	134.5	0	BX	0	20.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	134.8	0	BX	0	20.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	135.2	0	BX	0	20.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	135.5	0	BX	0	20.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	135.8	0	BX	0	20.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	136.2	0	BX	0	20.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	136.5	0	BX	0	20.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	136.8	0	BX	0	20.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	137.2	0	BX	0	20.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	137.5	0	BX	0	20.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	137.9	0	BX	0	20.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	138.2	0	BX	0	20.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	138.5	0	BX	0	20.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	138.9	0	BX	0	20.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	139.2	0	BX	0	20.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	139.5	0	BX	0	20.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	139.9	0	BX	0	20.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	140.2	0	BX	0	20.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	140.6	0	BX	0	20.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	140.9	0	BX	0	20.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	141.2	0	BX	0	20.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	141.6	0	BX	0	20.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	141.9	0	BX	0	20.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	142.2	0	BX	0	20.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	142.6	0	BX	0	20.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	142.9	0	BX	0	20.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	143.3	0	BX	0	20.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	143.6	0	BX	0	20.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	143.9	0	BX	0	20.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	144.3	0	BX	0	20.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	144.6	0	BX	0	20.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	144.9	0	BX	0	20.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	145.3	0	BX	0	20.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	145.6	0	BX	0	20.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	146.0	0	BX	0	20.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	146.3	0	BX	0	20.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	146.6	0	BX	0	20.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	147.0	0	BX	0	20.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	147.3	0	BX	0	20.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	147.6	0	BX	0	20.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	148.0	0	BX	0	20.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	148.3	0	BX	0	20.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	148.7	0	BX	0	20.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	149.0	0	BX	0	20.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	149.3	0	BX	0	20.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	149.7	0	BX	0	20.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	150.0	0	BX	0	20.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	150.3	0	BX	0	20.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	150.7	0	BX	0	20.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	151.0	0	BX	0	20.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	151.4	0	BX	0	20.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	151.7	0	BX	0	20.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	152.0	0	BX	0	20.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	152.4	0	BX	0	20.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	152.7	0	BX	0	20.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	153.0	0	BX	0	20.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	153.4	0	BX	0	20.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	153.7	0	BX	0	20.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	154.1	0	BX	0	20.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	154.4	0	BX	0	20.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	154.7	0	BX	0	20.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	155.1	0	BX	0	20.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	155.4	0	BX	0	20.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	155.7	0	BX	0	20.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	156.1	0	BX	0	20.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	156.4	0	BX	0	20.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	156.8	0	BX	0	20.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	157.1	0	BX	0	20.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	157.4	0	BX	0	20.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	157.8	0	BX	0	20.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	158.1	0	BX	0	20.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	158.4	0	BX	0	20.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	158.8	0	BX	0	20.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	159.1	0	BX	0	20.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	159.5	0	BX	0	20.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	159.8	0	BX	0	20.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	160.1	0	BX	0	20.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	160.5	0	BX	0	20.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	160.8	0	BX	0	20.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	161.1	0	BX	0	19.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	161.5	0	BX	0	19.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	161.8	0	BX	0	19.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	162.1	0	BX	0	19.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	162.5	0	BX	0	19.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	162.8	0	BX	0	19.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	163.2	0	BX	0	19.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	163.5	0	BX	0	19.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	163.8	0	BX	0	19.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	164.2	0	BX	0	19.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	164.5	0	BX	0	19.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	164.8	0	BX	0	19.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	165.2	0	BX	0	19.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	165.5	0	BX	0	19.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	165.9	0	BX	0	19.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	166.2	0	BX	0	19.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	166.5	0	BX	0	19.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	166.9	0	BX	0	19.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	167.2	0	BX	0	19.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	167.5	0	BX	0	19.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	167.9	0	BX	0	19.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	168.2	0	BX	0	19.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	168.6	0	BX	0	19.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	168.9	0	BX	0	19.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	169.2	0	BX	0	19.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	169.6	0	BX	0	19.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	169.9	0	BX	0	19.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	170.2	0	BX	0	19.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	170.6	0	BX	0	19.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	170.9	0	BX	0	19.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	171.2	0	BX	0	19.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	171.6	0	BX	0	19.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	171.9	0	BX	0	19.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	172.3	0	BX	0	19.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	172.6	0	BX	0	19.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	172.9	0	BX	0	19.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	173.3	0	BX	0	19.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	173.6	0	BX	0	19.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	173.9	0	BX	0	19.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	174.3	0	BX	0	19.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	174.6	0	BX	0	19.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	175.0	0	BX	0	19.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	175.3	0	BX	0	19.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	175.6	0	BX	0	19.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	176.0	0	BX	0	19.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	176.3	0	BX	0	19.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	176.6	0	BX	0	19.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	177.0	0	BX	0	19.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	177.3	0	BX	0	19.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	177.6	0	BX	0	19.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	178.0	0	BX	0	19.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	178.3	0	BX	0	19.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	178.7	0	BX	0	19.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	179.0	0	BX	0	19.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	179.3	0	BX	0	19.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	179.7	0	BX	0	19.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	180.0	0	BX	0	19.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	180.3	0	BX	0	19.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	180.7	0	BX	0	19.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	181.0	0	BX	0	19.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	181.3	0	BX	0	19.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	181.7	0	BX	0	19.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	182.0	0	BX	0	19.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	182.4	0	BX	0	19.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	182.7	0	BX	0	19.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	183.0	0	BX	0	19.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	183.4	0	BX	0	19.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	183.7	0	BX	0	19.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	184.0	0	BX	0	19.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	184.4	0	BX	0	19.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	184.7	0	BX	0	19.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	185.0	0	BX	0	19.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	185.4	0	BX	0	19.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	185.7	0	BX	0	19.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	186.1	0	BX	0	19.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	186.4	0	BX	0	19.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	186.7	0	BX	0	19.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	187.1	0	BX	0	19.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	187.4	0	BX	0	19.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	187.7	0	BX	0	19.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	188.1	0	BX	0	19.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	188.4	0	BX	0	19.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	188.7	0	BX	0	19.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	189.1	0	BX	0	19.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	189.4	0	BX	0	19.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	189.8	0	BX	0	19.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	190.1	0	BX	0	19.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	190.4	0	BX	0	19.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	190.8	0	BX	0	19.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	191.1	0	BX	0	19.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	191.4	0	BX	0	19.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	191.8	0	BX	0	19.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	192.1	0	BX	0	19.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	192.4	0	BX	0	19.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	192.8	0	BX	0	19.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	193.1	0	BX	0	19.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	193.5	0	BX	0	19.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	193.8	0	BX	0	19.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	194.1	0	BX	0	19.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	194.5	0	BX	0	19.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	194.8	0	BX	0	19.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	195.1	0	BX	0	19.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	195.5	0	BX	0	19.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	195.8	0	BX	0	19.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	196.1	0	BX	0	19.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	196.5	0	BX	0	19.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	196.8	0	BX	0	19.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	197.2	0	BX	0	19.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	197.5	0	BX	0	19.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	197.8	0	BX	0	19.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	198.2	0	BX	0	19.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	198.5	0	BX	0	19.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	198.8	0	BX	0	19.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	199.2	0	BX	0	19.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	199.5	0	BX	0	19.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	199.8	0	BX	0	19.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	200.2	0	BX	0	19.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	200.5	0	BX	0	19.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	200.9	0	BX	0	19.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	201.2	0	BX	0	19.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	201.5	0	BX	0	19.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	201.9	0	BX	0	19.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	202.2	0	BX	0	19.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	202.5	0	BX	0	19.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	202.9	0	BX	0	19.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	203.2	0	BX	0	19.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	203.5	0	BX	0	19.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	203.9	0	BX	0	19.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	204.2	0	BX	0	19.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	204.5	0	BX	0	19.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	204.9	0	BX	0	19.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	205.2	0	BX	0	19.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	205.6	0	BX	0	19.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	205.9	0	BX	0	19.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	206.2	0	BX	0	19.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	206.6	0	BX	0	19.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	206.9	0	BX	0	19.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	207.2	0	BX	0	19.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	207.6	0	BX	0	19.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	207.9	0	BX	0	19.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	208.2	0	BX	0	19.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	208.6	0	BX	0	19.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	208.9	0	BX	0	19.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	209.2	0	BX	0	19.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	209.6	0	BX	0	19.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	209.9	0	BX	0	19.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	210.3	0	BX	0	19.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	210.6	0	BX	0	19.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	210.9	0	BX	0	19.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	211.3	0	BX	0	19.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	211.6	0	BX	0	19.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	211.9	0	BX	0	19.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	212.3	0	BX	0	19.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	212.6	0	BX	0	19.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	212.9	0	BX	0	19.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	213.3	0	BX	0	19.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	213.6	0	BX	0	19.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	213.9	0	BX	0	19.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	214.3	0	BX	0	19.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	214.6	0	BX	0	19.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	215.0	0	BX	0	19.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	215.3	0	BX	0	19.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	215.6	0	BX	0	19.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	216.0	0	BX	0	19.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	216.3	0	BX	0	19.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	216.6	0	BX	0	19.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	217.0	0	BX	0	19.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	217.3	0	BX	0	19.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	217.6	0	BX	0	19.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	218.0	0	BX	0	19.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	218.3	0	BX	0	19.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	218.6	0	BX	0	19.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	219.0	0	BX	0	19.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	219.3	0	BX	0	19.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	219.7	0	BX	0	19.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	220.0	0	BX	0	19.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	220.3	0	BX	0	19.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	220.7	0	BX	0	19.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	221.0	0	BX	0	19.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	221.3	0	BX	0	19.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	221.7	0	BX	0	19.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	222.0	0	BX	0	19.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	222.3	0	BX	0	19.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	222.7	0	BX	0	19.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	223.0	0	BX	0	19.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	223.3	0	BX	0	19.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	223.7	0	BX	0	19.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	224.0	0	BX	0	19.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	224.3	0	BX	0	19.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	224.7	0	BX	0	19.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	225.0	0	BX	0	18.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	225.4	0	BX	0	18.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	225.7	0	BX	0	18.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	226.0	0	BX	0	18.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	226.4	0	BX	0	18.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	226.7	0	BX	0	18.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	227.0	0	BX	0	18.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	227.4	0	BX	0	18.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	227.7	0	BX	0	18.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	228.0	0	BX	0	18.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	228.4	0	BX	0	18.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	228.7	0	BX	0	18.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	229.0	0	BX	0	18.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	229.4	0	BX	0	18.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	229.7	0	BX	0	18.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	230.0	0	BX	0	18.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	230.4	0	BX	0	18.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	230.7	0	BX	0	18.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	231.1	0	BX	0	18.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	231.4	0	BX	0	18.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	231.7	0	BX	0	18.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	232.1	0	BX	0	18.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	232.4	0	BX	0	18.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	232.7	0	BX	0	18.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	233.1	0	BX	0	18.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	233.4	0	BX	0	18.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	233.7	0	BX	0	18.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	234.1	0	BX	0	18.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	234.4	0	BX	0	18.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	234.7	0	BX	0	18.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	235.1	0	BX	0	18.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	235.4	0	BX	0	18.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	235.7	0	BX	0	18.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	236.1	0	BX	0	18.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	236.4	0	BX	0	18.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	236.8	0	BX	0	18.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	237.1	0	BX	0	18.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	237.4	0	BX	0	18.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	237.8	0	BX	0	18.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	238.1	0	BX	0	18.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	238.4	0	BX	0	18.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	238.8	0	BX	0	18.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	239.1	0	BX	0	18.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	239.4	0	BX	0	18.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	239.8	0	BX	0	18.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	240.1	0	BX	0	18.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	240.4	0	BX	0	18.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	240.8	0	BX	0	18.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	241.1	0	BX	0	18.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	241.4	0	BX	0	18.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	241.8	0	BX	0	18.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	242.1	0	BX	0	18.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	242.4	0	BX	0	18.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	242.8	0	BX	0	18.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	243.1	0	BX	0	18.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	243.4	0	BX	0	18.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	243.8	0	BX	0	18.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	244.1	0	BX	0	18.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	244.5	0	BX	0	18.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	244.8	0	BX	0	18.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	245.1	0	BX	0	18.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	245.5	0	BX	0	18.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	245.8	0	BX	0	18.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	246.1	0	BX	0	18.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	246.5	0	BX	0	18.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	246.8	0	BX	0	18.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	247.1	0	BX	0	18.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	247.5	0	BX	0	18.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	247.8	0	BX	0	18.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	248.1	0	BX	0	18.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	248.5	0	BX	0	18.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	248.8	0	BX	0	18.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	249.1	0	BX	0	18.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	249.5	0	BX	0	18.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	249.8	0	BX	0	18.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	250.1	0	BX	0	18.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	250.5	0	BX	0	18.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	250.8	0	BX	0	18.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	251.1	0	BX	0	18.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	251.5	0	BX	0	18.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	251.8	0	BX	0	18.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	252.2	0	BX	0	18.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	252.5	0	BX	0	18.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	252.8	0	BX	0	18.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	253.2	0	BX	0	18.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	253.5	0	BX	0	18.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	253.8	0	BX	0	18.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	254.2	0	BX	0	18.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	254.5	0	BX	0	18.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	254.8	0	BX	0	18.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	255.2	0	BX	0	18.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	255.5	0	BX	0	18.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	255.8	0	BX	0	18.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	256.2	0	BX	0	18.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	256.5	0	BX	0	18.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	256.8	0	BX	0	18.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	257.2	0	BX	0	18.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	257.5	0	BX	0	18.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	257.8	0	BX	0	18.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	258.2	0	BX	0	18.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	258.5	0	BX	0	18.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	258.8	0	BX	0	18.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	259.2	0	BX	0	18.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	259.5	0	BX	0	18.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	259.8	0	BX	0	18.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	260.2	0	BX	0	18.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	260.5	0	BX	0	18.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	260.8	0	BX	0	18.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	261.2	0	BX	0	18.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	261.5	0	BX	0	18.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	261.9	0	BX	0	18.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	262.2	0	BX	0	18.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	262.5	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	262.9	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	263.2	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	263.5	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	263.9	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	264.2	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	264.5	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	264.9	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	265.2	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	265.5	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	265.9	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	266.2	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	266.5	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	266.9	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	267.2	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	267.5	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	267.9	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	268.2	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	268.5	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	268.9	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	269.2	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	269.5	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	269.9	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	270.2	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	270.5	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	270.9	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	271.2	0	BX	0	18.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	271.5	0	BX	0	18.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	271.9	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	272.2	0	BX	0	18.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	272.5	0	BX	0	18.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	272.9	0	BX	0	18.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	273.2	0	BX	0	18.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	273.5	0	BX	0	18.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	273.9	0	BX	0	18.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	274.2	0	BX	0	18.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	274.6	0	BX	0	18.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	274.9	0	BX	0	18.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	275.2	0	BX	0	18.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	275.6	0	BX	0	18.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	275.9	0	BX	0	18.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	276.2	0	BX	0	18.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	276.6	0	BX	0	18.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	276.9	0	BX	0	17.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	277.2	0	BX	0	18.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	277.6	0	BX	0	18.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	277.9	0	BX	0	17.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	278.2	0	BX	0	17.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	278.6	0	BX	0	17.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	278.9	0	BX	0	17.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	279.2	0	BX	0	17.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	279.6	0	BX	0	17.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	279.9	0	BX	0	17.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	280.2	0	BX	0	17.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	280.6	0	BX	0	17.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	280.9	0	BX	0	17.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	281.2	0	BX	0	17.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	281.6	0	BX	0	17.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	281.9	0	BX	0	17.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	282.2	0	BX	0	17.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	282.6	0	BX	0	17.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	282.9	0	BX	0	17.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	283.2	0	BX	0	17.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	283.6	0	BX	0	17.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	283.9	0	BX	0	17.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	284.2	0	BX	0	17.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	284.6	0	BX	0	17.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	284.9	0	BX	0	17.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	285.2	0	BX	0	17.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	285.6	0	BX	0	17.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	285.9	0	BX	0	17.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	286.2	0	BX	0	17.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	286.6	0	BX	0	17.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	286.9	0	BX	0	17.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	287.2	0	BX	0	17.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	287.6	0	BX	0	17.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	287.9	0	BX	0	17.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	288.2	0	BX	0	17.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	288.6	0	BX	0	17.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	288.9	0	BX	0	17.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	289.2	0	BX	0	17.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	289.6	0	BX	0	17.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	289.9	0	BX	0	17.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	290.2	0	BX	0	17.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	290.6	0	BX	0	17.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	290.9	0	BX	0	17.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	291.2	0	BX	0	17.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	291.6	0	BX	0	17.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	291.9	0	BX	0	17.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	292.2	0	BX	0	17.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	292.6	0	BX	0	17.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	292.9	0	BX	0	17.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	293.2	0	BX	0	17.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	293.6	0	BX	0	17.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	293.9	0	BX	0	17.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	294.2	0	BX	0	17.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	294.6	0	BX	0	17.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	294.9	0	BX	0	17.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	295.2	0	BX	0	17.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	295.6	0	BX	0	17.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	295.9	0	BX	0	17.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	296.2	0	BX	0	17.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	296.6	0	BX	0	17.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	296.9	0	BX	0	17.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	297.2	0	BX	0	17.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	297.6	0	BX	0	17.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	297.9	0	BX	0	17.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	298.2	0	BX	0	17.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	298.6	0	BX	0	17.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	298.9	0	BX	0	17.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	299.2	0	BX	0	17.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	299.6	0	BX	0	17.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	299.9	0	BX	0	17.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	300.2	0	BX	0	17.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	300.6	0	BX	0	17.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	300.9	0	BX	0	17.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	301.2	0	BX	0	17.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	301.6	0	BX	0	17.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	301.9	0	BX	0	17.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	302.2	0	BX	0	17.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	302.6	0	BX	0	17.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	302.9	0	BX	0	17.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	303.2	0	BX	0	17.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	303.6	0	BX	0	17.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	303.9	0	BX	0	17.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	304.2	0	BX	0	17.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	304.6	0	BX	0	17.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	304.9	0	BX	0	17.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	305.2	0	BX	0	17.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	305.6	0	BX	0	17.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	305.9	0	BX	0	17.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	306.2	0	BX	0	17.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	306.6	0	BX	0	17.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	306.9	0	BX	0	17.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	307.2	0	BX	0	17.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	307.6	0	BX	0	17.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	307.9	0	BX	0	17.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	308.2	0	BX	0	17.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	308.6	0	BX	0	17.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	308.9	0	BX	0	17.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	309.2	0	BX	0	17.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	309.6	0	BX	0	17.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	309.9	0	BX	0	17.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	310.2	0	BX	0	17.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	310.6	0	BX	0	17.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	310.9	0	BX	0	17.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	311.2	0	BX	0	17.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	311.6	0	BX	0	17.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	311.9	0	BX	0	17.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	312.2	0	BX	0	17.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	312.6	0	BX	0	17.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	312.9	0	BX	0	17.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	313.2	0	BX	0	17.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	313.6	0	BX	0	17.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	313.9	0	BX	0	17.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	314.2	0	BX	0	17.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	314.6	0	BX	0	17.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	314.9	0	BX	0	17.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	315.2	0	BX	0	17.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	315.6	0	BX	0	17.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	315.9	0	BX	0	17.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	316.2	0	BX	0	17.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	316.6	0	BX	0	17.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	316.9	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	317.2	0	BX	0	17.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	317.6	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	317.9	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	318.2	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	318.6	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	318.9	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	319.2	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	319.6	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	319.9	0	BX	0	17.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	320.2	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	320.6	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	320.9	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	321.2	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	321.6	0	BX	0	17.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	321.9	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	322.2	0	BX	0	17.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	322.6	0	BX	0	17.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	322.9	0	BX	0	17.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	323.2	0	BX	0	17.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	323.6	0	BX	0	17.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	323.9	0	BX	0	17.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	324.2	0	BX	0	17.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	324.5	0	BX	0	17.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	324.9	0	BX	0	17.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	325.2	0	BX	0	17.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	325.5	0	BX	0	17.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	325.9	0	BX	0	17.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	326.2	0	BX	0	16.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	326.5	0	BX	0	16.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	326.9	0	BX	0	17.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	327.2	0	BX	0	16.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	327.5	0	BX	0	16.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	327.9	0	BX	0	16.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	328.2	0	BX	0	16.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	328.5	0	BX	0	16.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	328.9	0	BX	0	16.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	329.2	0	BX	0	16.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	329.5	0	BX	0	16.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	329.9	0	BX	0	16.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	330.2	0	BX	0	16.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	330.5	0	BX	0	16.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	330.9	0	BX	0	16.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	331.2	0	BX	0	16.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	331.5	0	BX	0	16.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	331.9	0	BX	0	16.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	332.2	0	BX	0	16.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	332.5	0	BX	0	16.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	332.9	0	BX	0	16.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	333.2	0	BX	0	16.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	333.5	0	BX	0	16.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	333.9	0	BX	0	16.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	334.2	0	BX	0	16.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	334.5	0	BX	0	16.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	334.9	0	BX	0	16.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	335.2	0	BX	0	16.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	335.5	0	BX	0	16.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	335.9	0	BX	0	16.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	336.2	0	BX	0	16.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	336.5	0	BX	0	16.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	336.9	0	BX	0	16.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	337.2	0	BX	0	16.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	337.5	0	BX	0	16.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	337.8	0	BX	0	16.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	338.2	0	BX	0	16.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	338.5	0	BX	0	16.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	338.8	0	BX	0	16.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	339.2	0	BX	0	16.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	339.5	0	BX	0	16.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	339.8	0	BX	0	16.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	340.2	0	BX	0	16.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	340.5	0	BX	0	16.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	340.8	0	BX	0	16.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	341.2	0	BX	0	16.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	341.5	0	BX	0	16.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	341.8	0	BX	0	16.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	342.2	0	BX	0	16.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	342.5	0	BX	0	16.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	342.8	0	BX	0	16.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	343.2	0	BX	0	16.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	343.5	0	BX	0	16.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	343.8	0	BX	0	16.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	344.2	0	BX	0	16.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	344.5	0	BX	0	16.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	344.8	0	BX	0	16.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	345.2	0	BX	0	16.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	345.5	0	BX	0	16.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	345.8	0	BX	0	16.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	346.2	0	BX	0	16.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	346.5	0	BX	0	16.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	346.8	0	BX	0	16.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	347.1	0	BX	0	16.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	347.5	0	BX	0	16.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	347.8	0	BX	0	16.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	348.1	0	BX	0	16.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	348.5	0	BX	0	16.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	348.8	0	BX	0	16.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	349.1	0	BX	0	16.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	349.5	0	BX	0	16.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	349.8	0	BX	0	16.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	350.1	0	BX	0	16.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	350.5	0	BX	0	16.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	350.8	0	BX	0	16.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	351.1	0	BX	0	16.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	351.5	0	BX	0	16.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	351.8	0	BX	0	16.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	352.1	0	BX	0	16.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	352.5	0	BX	0	16.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	352.8	0	BX	0	16.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	353.1	0	BX	0	16.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	353.5	0	BX	0	16.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	353.8	0	BX	0	16.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	354.1	0	BX	0	16.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	354.4	0	BX	0	16.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	354.8	0	BX	0	16.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	355.1	0	BX	0	16.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	355.4	0	BX	0	16.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	355.8	0	BX	0	16.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	356.1	0	BX	0	16.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	356.4	0	BX	0	16.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	356.8	0	BX	0	16.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	357.1	0	BX	0	16.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	357.4	0	BX	0	16.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	357.8	0	BX	0	16.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	358.1	0	BX	0	16.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	358.4	0	BX	0	16.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	358.8	0	BX	0	16.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	359.1	0	BX	0	16.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	359.4	0	BX	0	16.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	359.8	0	BX	0	16.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	360.1	0	BX	0	16.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	360.4	0	BX	0	16.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	360.8	0	BX	0	16.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	361.1	0	BX	0	16.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	361.4	0	BX	0	16.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	361.7	0	BX	0	16.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	362.1	0	BX	0	16.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	362.4	0	BX	0	16.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	362.7	0	BX	0	16.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	363.1	0	BX	0	16.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	363.4	0	BX	0	16.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	363.7	0	BX	0	16.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	364.1	0	BX	0	16.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	364.4	0	BX	0	16.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	364.7	0	BX	0	16.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	365.1	0	BX	0	16.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	365.4	0	BX	0	16.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	365.7	0	BX	0	16.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	366.1	0	BX	0	16.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	366.4	0	BX	0	16.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	366.7	0	BX	0	16.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	367.1	0	BX	0	15.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	367.4	0	BX	0	15.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	367.7	0	BX	0	15.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	368.0	0	BX	0	15.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	368.4	0	BX	0	15.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	368.7	0	BX	0	15.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	369.0	0	BX	0	15.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	369.4	0	BX	0	15.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	369.7	0	BX	0	15.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	370.0	0	BX	0	15.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	370.4	0	BX	0	15.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	370.7	0	BX	0	15.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	371.0	0	BX	0	15.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	371.4	0	BX	0	15.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	371.7	0	BX	0	15.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	372.0	0	BX	0	15.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	372.4	0	BX	0	15.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	372.7	0	BX	0	15.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	373.0	0	BX	0	15.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	373.3	0	BX	0	15.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	373.7	0	BX	0	15.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	374.0	0	BX	0	15.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	374.3	0	BX	0	15.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	374.7	0	BX	0	15.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	375.0	0	BX	0	15.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	375.3	0	BX	0	15.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	375.7	0	BX	0	15.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	376.0	0	BX	0	15.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	376.3	0	BX	0	15.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	376.7	0	BX	0	15.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	377.0	0	BX	0	15.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	377.3	0	BX	0	15.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	377.7	0	BX	0	15.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	378.0	0	BX	0	15.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	378.3	0	BX	0	15.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	378.6	0	BX	0	15.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	379.0	0	BX	0	15.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	379.3	0	BX	0	15.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	379.6	0	BX	0	15.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	380.0	0	BX	0	15.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	380.3	0	BX	0	15.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	380.6	0	BX	0	15.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	381.0	0	BX	0	15.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	381.3	0	BX	0	15.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	381.6	0	BX	0	15.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	382.0	0	BX	0	15.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	382.3	0	BX	0	15.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	382.6	0	BX	0	15.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	383.0	0	BX	0	15.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	383.3	0	BX	0	15.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	383.6	0	BX	0	15.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	383.9	0	BX	0	15.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	384.3	0	BX	0	15.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	384.6	0	BX	0	15.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	384.9	0	BX	0	15.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	385.3	0	BX	0	15.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	385.6	0	BX	0	15.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	385.9	0	BX	0	15.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	386.3	0	BX	0	15.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	386.6	0	BX	0	15.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	386.9	0	BX	0	15.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	387.3	0	BX	0	15.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	387.6	0	BX	0	15.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	387.9	0	BX	0	15.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	388.2	0	BX	0	15.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	388.6	0	BX	0	15.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	388.9	0	BX	0	15.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	389.2	0	BX	0	15.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	389.6	0	BX	0	15.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	389.9	0	BX	0	15.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	390.2	0	BX	0	15.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	390.6	0	BX	0	15.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	390.9	0	BX	0	15.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	391.2	0	BX	0	15.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	391.6	0	BX	0	15.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	391.9	0	BX	0	15.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	392.2	0	BX	0	15.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	392.5	0	BX	0	15.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	392.9	0	BX	0	15.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	393.2	0	BX	0	15.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	393.5	0	BX	0	15.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	393.9	0	BX	0	15.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	394.2	0	BX	0	15.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	394.5	0	BX	0	15.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	394.9	0	BX	0	15.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	395.2	0	BX	0	15.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	395.5	0	BX	0	15.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	395.9	0	BX	0	15.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	396.2	0	BX	0	15.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	396.5	0	BX	0	15.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	396.8	0	BX	0	15.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	397.2	0	BX	0	15.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	397.5	0	BX	0	15.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	397.8	0	BX	0	15.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	398.2	0	BX	0	15.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	398.5	0	BX	0	15.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	398.8	0	BX	0	15.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	399.2	0	BX	0	15.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	399.5	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	399.8	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	400.2	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	400.5	0	BX	0	15.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	400.8	0	BX	0	15.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	401.1	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	401.5	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	401.8	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	402.1	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	402.5	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	402.8	0	BX	0	15.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	403.1	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	403.5	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	403.8	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	404.1	0	BX	0	15.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	404.4	0	BX	0	15.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	404.8	0	BX	0	15.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	405.1	0	BX	0	15.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	405.4	0	BX	0	15.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	405.8	0	BX	0	15.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	406.1	0	BX	0	15.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	406.4	0	BX	0	15.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	406.8	0	BX	0	15.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	407.1	0	BX	0	15.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	407.4	0	BX	0	15.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	407.8	0	BX	0	15.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	408.1	0	BX	0	15.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	408.4	0	BX	0	15.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	408.7	0	BX	0	15.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	409.1	0	BX	0	15.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	409.4	0	BX	0	15.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	409.7	0	BX	0	15.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	410.1	0	BX	0	15.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	410.4	0	BX	0	15.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	410.7	0	BX	0	15.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	411.1	0	BX	0	15.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	411.4	0	BX	0	15.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	411.7	0	BX	0	15.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	412.0	0	BX	0	15.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	412.4	0	BX	0	15.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	412.7	0	BX	0	15.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	413.0	0	BX	0	15.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	413.4	0	BX	0	15.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	413.7	0	BX	0	15.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	414.0	0	BX	0	15.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	414.4	0	BX	0	15.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	414.7	0	BX	0	15.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	415.0	0	BX	0	15.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	415.3	0	BX	0	15.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	415.7	0	BX	0	15.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	416.0	0	BX	0	15.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	416.3	0	BX	0	15.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	416.7	0	BX	0	15.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	417.0	0	BX	0	15.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	417.3	0	BX	0	15.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	417.7	0	BX	0	15.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	418.0	0	BX	0	15.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	418.3	0	BX	0	15.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	418.7	0	BX	0	15.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	419.0	0	BX	0	15.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	419.3	0	BX	0	15.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	419.6	0	BX	0	15.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	420.0	0	BX	0	15.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	420.3	0	BX	0	15.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	420.6	0	BX	0	15.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	421.0	0	BX	0	15.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	421.3	0	BX	0	14.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	421.6	0	BX	0	14.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	422.0	0	BX	0	14.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	422.3	0	BX	0	14.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	422.6	0	BX	0	14.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	422.9	0	BX	0	14.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	423.3	0	BX	0	14.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	423.6	0	BX	0	14.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	423.9	0	BX	0	14.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	424.3	0	BX	0	14.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	424.6	0	BX	0	14.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	424.9	0	BX	0	14.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	425.2	0	BX	0	14.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	425.6	0	BX	0	14.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	425.9	0	BX	0	14.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	426.2	0	BX	0	14.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	426.6	0	BX	0	14.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	426.9	0	BX	0	14.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	427.2	0	BX	0	14.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	427.6	0	BX	0	14.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	427.9	0	BX	0	14.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	428.2	0	BX	0	14.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	428.5	0	BX	0	14.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	428.9	0	BX	0	14.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	429.2	0	BX	0	14.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	429.5	0	BX	0	14.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	429.9	0	BX	0	14.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	430.2	0	BX	0	14.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	430.5	0	BX	0	14.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	430.9	0	BX	0	14.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	431.2	0	BX	0	14.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	431.5	0	BX	0	14.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	431.8	0	BX	0	14.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	432.2	0	BX	0	14.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	432.5	0	BX	0	14.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	432.8	0	BX	0	14.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	433.2	0	BX	0	14.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	433.5	0	BX	0	14.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	433.8	0	BX	0	14.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	434.2	0	BX	0	14.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	434.5	0	BX	0	14.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	434.8	0	BX	0	14.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	435.1	0	BX	0	14.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	435.5	0	BX	0	14.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	435.8	0	BX	0	14.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	436.1	0	BX	0	14.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	436.5	0	BX	0	14.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	436.8	0	BX	0	14.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	437.1	0	BX	0	14.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	437.4	0	BX	0	14.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	437.8	0	BX	0	14.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	438.1	0	BX	0	14.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	438.4	0	BX	0	14.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	438.8	0	BX	0	14.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	439.1	0	BX	0	14.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	439.4	0	BX	0	14.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	439.8	0	BX	0	14.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	440.1	0	BX	0	14.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	440.4	0	BX	0	14.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	440.7	0	BX	0	14.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	441.1	0	BX	0	14.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	441.4	0	BX	0	14.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	441.7	0	BX	0	14.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	442.1	0	BX	0	14.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	442.4	0	BX	0	14.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	442.7	0	BX	0	14.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	443.0	0	BX	0	14.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	443.4	0	BX	0	14.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	443.7	0	BX	0	14.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	444.0	0	BX	0	14.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	444.4	0	BX	0	14.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	444.7	0	BX	0	14.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	445.0	0	BX	0	14.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	445.4	0	BX	0	14.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	445.7	0	BX	0	14.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	446.0	0	BX	0	14.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	446.3	0	BX	0	14.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	446.7	0	BX	0	14.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	447.0	0	BX	0	14.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	447.3	0	BX	0	14.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	447.7	0	BX	0	14.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	448.0	0	BX	0	14.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	448.3	0	BX	0	14.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	448.6	0	BX	0	14.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	449.0	0	BX	0	14.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	449.3	0	BX	0	14.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	449.6	0	BX	0	14.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	450.0	0	BX	0	14.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	450.3	0	BX	0	14.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	450.6	0	BX	0	14.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	451.0	0	BX	0	14.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	451.3	0	BX	0	14.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	451.6	0	BX	0	14.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	451.9	0	BX	0	14.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	452.3	0	BX	0	14.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	452.6	0	BX	0	14.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	452.9	0	BX	0	14.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	453.3	0	BX	0	14.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	453.6	0	BX	0	14.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	453.9	0	BX	0	14.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	454.2	0	BX	0	14.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	454.6	0	BX	0	14.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	454.9	0	BX	0	14.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	455.2	0	BX	0	14.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	455.6	0	BX	0	14.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	455.9	0	BX	0	14.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	456.2	0	BX	0	14.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	456.5	0	BX	0	14.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	456.9	0	BX	0	14.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	457.2	0	BX	0	14.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	457.5	0	BX	0	14.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	457.9	0	BX	0	14.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	458.2	0	BX	0	14.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	458.5	0	BX	0	14.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	458.8	0	BX	0	14.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	459.2	0	BX	0	14.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	459.5	0	BX	0	14.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	459.8	0	BX	0	14.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	460.2	0	BX	0	14.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	460.5	0	BX	0	14.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	460.8	0	BX	0	14.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	461.2	0	BX	0	14.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	461.5	0	BX	0	14.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	461.8	0	BX	0	14.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	462.1	0	BX	0	14.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	462.5	0	BX	0	14.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	462.8	0	BX	0	14.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	463.1	0	BX	0	14.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	463.5	0	BX	0	14.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	463.8	0	BX	0	14.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	464.1	0	BX	0	13.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	464.4	0	BX	0	13.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	464.8	0	BX	0	13.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	465.1	0	BX	0	13.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	465.4	0	BX	0	13.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	465.8	0	BX	0	13.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	466.1	0	BX	0	13.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	466.4	0	BX	0	13.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	466.7	0	BX	0	13.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	467.1	0	BX	0	13.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	467.4	0	BX	0	13.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	467.7	0	BX	0	13.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	468.1	0	BX	0	13.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	468.4	0	BX	0	13.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	468.7	0	BX	0	13.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	469.0	0	BX	0	13.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	469.4	0	BX	0	13.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	469.7	0	BX	0	13.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	470.0	0	BX	0	13.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	470.4	0	BX	0	13.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	470.7	0	BX	0	13.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	471.0	0	BX	0	13.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	471.3	0	BX	0	13.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	471.7	0	BX	0	13.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	472.0	0	BX	0	13.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	472.3	0	BX	0	13.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	472.7	0	BX	0	13.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	473.0	0	BX	0	13.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	473.3	0	BX	0	13.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	473.6	0	BX	0	13.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	474.0	0	BX	0	13.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	474.3	0	BX	0	13.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	474.6	0	BX	0	13.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	475.0	0	BX	0	13.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	475.3	0	BX	0	13.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	475.6	0	BX	0	13.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	475.9	0	BX	0	13.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	476.3	0	BX	0	13.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	476.6	0	BX	0	13.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	476.9	0	BX	0	13.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	477.3	0	BX	0	13.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	477.6	0	BX	0	13.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	477.9	0	BX	0	13.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	478.2	0	BX	0	13.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	478.6	0	BX	0	13.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	478.9	0	BX	0	13.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	479.2	0	BX	0	13.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	479.6	0	BX	0	13.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	479.9	0	BX	0	13.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	480.2	0	BX	0	13.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	480.5	0	BX	0	13.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	480.9	0	BX	0	13.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	481.2	0	BX	0	13.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	481.5	0	BX	0	13.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	481.9	0	BX	0	13.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	482.2	0	BX	0	13.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	482.5	0	BX	0	13.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	482.8	0	BX	0	13.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	483.2	0	BX	0	13.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	483.5	0	BX	0	13.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	483.8	0	BX	0	13.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	484.2	0	BX	0	13.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	484.5	0	BX	0	13.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	484.8	0	BX	0	13.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	485.1	0	BX	0	13.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	485.5	0	BX	0	13.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	485.8	0	BX	0	13.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	486.1	0	BX	0	13.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	486.4	0	BX	0	13.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	486.8	0	BX	0	13.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	487.1	0	BX	0	13.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	487.4	0	BX	0	13.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	487.8	0	BX	0	13.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	488.1	0	BX	0	13.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	488.4	0	BX	0	13.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	488.7	0	BX	0	13.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	489.1	0	BX	0	13.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	489.4	0	BX	0	13.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	489.7	0	BX	0	13.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	490.1	0	BX	0	13.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	490.4	0	BX	0	13.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	490.7	0	BX	0	13.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	491.0	0	BX	0	13.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	491.4	0	BX	0	13.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	491.7	0	BX	0	13.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	492.0	0	BX	0	13.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	492.4	0	BX	0	13.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	492.7	0	BX	0	13.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	493.0	0	BX	0	13.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	493.3	0	BX	0	13.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	493.7	0	BX	0	13.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	494.0	0	BX	0	13.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	494.3	0	BX	0	13.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	494.6	0	BX	0	13.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	495.0	0	BX	0	13.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	495.3	0	BX	0	13.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	495.6	0	BX	0	13.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	496.0	0	BX	0	13.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	496.3	0	BX	0	13.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	496.6	0	BX	0	13.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	496.9	0	BX	0	13.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	497.3	0	BX	0	13.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	497.6	0	BX	0	13.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	497.9	0	BX	0	13.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	498.3	0	BX	0	13.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	498.6	0	BX	0	13.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	498.9	0	BX	0	13.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	499.2	0	BX	0	13.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	499.6	0	BX	0	13.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	499.9	0	BX	0	13.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	500.2	0	BX	0	13.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	500.6	0	BX	0	13.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	500.9	0	BX	0	13.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	501.2	0	BX	0	13.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	501.5	0	BX	0	13.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	501.9	0	BX	0	13.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	502.2	0	BX	0	13.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	502.5	0	BX	0	13.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	502.8	0	BX	0	13.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	503.2	0	BX	0	13.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	503.5	0	BX	0	13.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	503.8	0	BX	0	12.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	504.2	0	BX	0	12.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	504.5	0	BX	0	12.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	504.8	0	BX	0	12.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	505.1	0	BX	0	12.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	505.5	0	BX	0	12.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	505.8	0	BX	0	12.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	506.1	0	BX	0	12.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	506.5	0	BX	0	12.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	506.8	0	BX	0	12.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	507.1	0	BX	0	12.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	507.4	0	BX	0	12.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	507.8	0	BX	0	12.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	508.1	0	BX	0	12.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	508.4	0	BX	0	12.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	508.7	0	BX	0	12.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	509.1	0	BX	0	12.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	509.4	0	BX	0	12.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	509.7	0	BX	0	12.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	510.1	0	BX	0	12.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	510.4	0	BX	0	12.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	510.7	0	BX	0	12.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	511.0	0	BX	0	12.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	511.4	0	BX	0	12.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	511.7	0	BX	0	12.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	512.0	0	BX	0	12.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	512.3	0	BX	0	12.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	512.7	0	BX	0	12.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	513.0	0	BX	0	12.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	513.3	0	BX	0	12.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	513.7	0	BX	0	12.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	514.0	0	BX	0	12.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	514.3	0	BX	0	12.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	514.6	0	BX	0	12.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	515.0	0	BX	0	12.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	515.3	0	BX	0	12.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	515.6	0	BX	0	12.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	515.9	0	BX	0	12.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	516.3	0	BX	0	12.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	516.6	0	BX	0	12.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	516.9	0	BX	0	12.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	517.3	0	BX	0	12.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	517.6	0	BX	0	12.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	517.9	0	BX	0	12.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	518.2	0	BX	0	12.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	518.6	0	BX	0	12.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	518.9	0	BX	0	12.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	519.2	0	BX	0	12.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	519.5	0	BX	0	12.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	519.9	0	BX	0	12.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	520.2	0	BX	0	12.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	520.5	0	BX	0	12.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	520.9	0	BX	0	12.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	521.2	0	BX	0	12.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	521.5	0	BX	0	12.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	521.8	0	BX	0	12.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	522.2	0	BX	0	12.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	522.5	0	BX	0	12.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	522.8	0	BX	0	12.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	523.1	0	BX	0	12.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	523.5	0	BX	0	12.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	523.8	0	BX	0	12.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	524.1	0	BX	0	12.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	524.5	0	BX	0	12.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	524.8	0	BX	0	12.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	525.1	0	BX	0	12.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	525.4	0	BX	0	12.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	525.8	0	BX	0	12.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	526.1	0	BX	0	12.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	526.4	0	BX	0	12.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	526.7	0	BX	0	12.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	527.1	0	BX	0	12.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	527.4	0	BX	0	12.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	527.7	0	BX	0	12.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	528.1	0	BX	0	12.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	528.4	0	BX	0	12.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	528.7	0	BX	0	12.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	529.0	0	BX	0	12.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	529.4	0	BX	0	12.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	529.7	0	BX	0	12.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	530.0	0	BX	0	12.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	530.3	0	BX	0	12.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	530.7	0	BX	0	12.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	531.0	0	BX	0	12.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	531.3	0	BX	0	12.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	531.7	0	BX	0	12.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	532.0	0	BX	0	12.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	532.3	0	BX	0	12.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	532.6	0	BX	0	12.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	533.0	0	BX	0	12.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	533.3	0	BX	0	12.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	533.6	0	BX	0	12.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	533.9	0	BX	0	12.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	534.3	0	BX	0	12.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	534.6	0	BX	0	12.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	534.9	0	BX	0	12.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	535.2	0	BX	0	12.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	535.6	0	BX	0	12.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	535.9	0	BX	0	12.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	536.2	0	BX	0	12.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	536.6	0	BX	0	12.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	536.9	0	BX	0	12.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	537.2	0	BX	0	12.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	537.5	0	BX	0	12.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	537.9	0	BX	0	12.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	538.2	0	BX	0	12.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	538.5	0	BX	0	12.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	538.8	0	BX	0	12.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	539.2	0	BX	0	12.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	539.5	0	BX	0	12.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	539.8	0	BX	0	12.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	540.1	0	BX	0	12.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	540.5	0	BX	0	12.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	540.8	0	BX	0	12.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	541.1	0	BX	0	12.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	541.5	0	BX	0	12.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	541.8	0	BX	0	12.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	542.1	0	BX	0	12.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	542.4	0	BX	0	12.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	542.8	0	BX	0	12.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	543.1	0	BX	0	12.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	543.4	0	BX	0	12.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	543.7	0	BX	0	12.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	544.1	0	BX	0	12.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	544.4	0	BX	0	12.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	544.7	0	BX	0	12.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	545.0	0	BX	0	12.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	545.4	0	BX	0	12.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	545.7	0	BX	0	12.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	546.0	0	BX	0	12.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	546.4	0	BX	0	12.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	546.7	0	BX	0	12.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	547.0	0	BX	0	12.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	547.3	0	BX	0	12.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	547.7	0	BX	0	12.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	548.0	0	BX	0	12.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	548.3	0	BX	0	11.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	548.6	0	BX	0	11.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	549.0	0	BX	0	11.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	549.3	0	BX	0	11.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	549.6	0	BX	0	11.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	549.9	0	BX	0	11.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	550.3	0	BX	0	11.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	550.6	0	BX	0	11.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	550.9	0	BX	0	11.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	551.2	0	BX	0	11.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	551.6	0	BX	0	11.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	551.9	0	BX	0	11.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	552.2	0	BX	0	11.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	552.6	0	BX	0	11.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	552.9	0	BX	0	11.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	553.2	0	BX	0	11.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	553.5	0	BX	0	11.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	553.9	0	BX	0	11.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	554.2	0	BX	0	11.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	554.5	0	BX	0	11.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	554.8	0	BX	0	11.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	555.2	0	BX	0	11.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	555.5	0	BX	0	11.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	555.8	0	BX	0	11.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	556.1	0	BX	0	11.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	556.5	0	BX	0	11.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	556.8	0	BX	0	11.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	557.1	0	BX	0	11.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	557.4	0	BX	0	11.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	557.8	0	BX	0	11.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	558.1	0	BX	0	11.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	558.4	0	BX	0	11.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	558.8	0	BX	0	11.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	559.1	0	BX	0	11.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	559.4	0	BX	0	11.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	559.7	0	BX	0	11.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	560.1	0	BX	0	11.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	560.4	0	BX	0	11.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	560.7	0	BX	0	11.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	561.0	0	BX	0	11.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	561.4	0	BX	0	11.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	561.7	0	BX	0	11.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	562.0	0	BX	0	11.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	562.3	0	BX	0	11.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	562.7	0	BX	0	11.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	563.0	0	BX	0	11.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	563.3	0	BX	0	11.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	563.6	0	BX	0	11.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	564.0	0	BX	0	11.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	564.3	0	BX	0	11.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	564.6	0	BX	0	11.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	564.9	0	BX	0	11.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	565.3	0	BX	0	11.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	565.6	0	BX	0	11.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	565.9	0	BX	0	11.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	566.3	0	BX	0	11.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	566.6	0	BX	0	11.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	566.9	0	BX	0	11.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	567.2	0	BX	0	11.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	567.6	0	BX	0	11.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	567.9	0	BX	0	11.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	568.2	0	BX	0	11.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	568.5	0	BX	0	11.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	568.9	0	BX	0	11.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	569.2	0	BX	0	11.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	569.5	0	BX	0	11.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	569.8	0	BX	0	11.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	570.2	0	BX	0	11.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	570.5	0	BX	0	11.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	570.8	0	BX	0	11.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	571.1	0	BX	0	11.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	571.5	0	BX	0	11.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	571.8	0	BX	0	11.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	572.1	0	BX	0	11.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	572.4	0	BX	0	11.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	572.8	0	BX	0	11.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	573.1	0	BX	0	11.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	573.4	0	BX	0	11.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	573.7	0	BX	0	11.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	574.1	0	BX	0	11.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	574.4	0	BX	0	11.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	574.7	0	BX	0	11.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	575.1	0	BX	0	11.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	575.4	0	BX	0	11.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	575.7	0	BX	0	11.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	576.0	0	BX	0	11.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	576.4	0	BX	0	11.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	576.7	0	BX	0	11.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	577.0	0	BX	0	11.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	577.3	0	BX	0	11.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	577.7	0	BX	0	11.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	578.0	0	BX	0	11.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	578.3	0	BX	0	11.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	578.6	0	BX	0	11.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	579.0	0	BX	0	11.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	579.3	0	BX	0	11.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	579.6	0	BX	0	11.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	579.9	0	BX	0	11.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	580.3	0	BX	0	11.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	580.6	0	BX	0	11.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	580.9	0	BX	0	11.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	581.2	0	BX	0	11.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	581.6	0	BX	0	11.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	581.9	0	BX	0	11.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	582.2	0	BX	0	11.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	582.5	0	BX	0	11.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	582.9	0	BX	0	11.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	583.2	0	BX	0	11.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	583.5	0	BX	0	11.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	583.8	0	BX	0	11.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	584.2	0	BX	0	11.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	584.5	0	BX	0	11.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	584.8	0	BX	0	11.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	585.1	0	BX	0	11.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	585.5	0	BX	0	11.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	585.8	0	BX	0	11.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	586.1	0	BX	0	11.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	586.4	0	BX	0	11.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	586.8	0	BX	0	11.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	587.1	0	BX	0	11.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	587.4	0	BX	0	11.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	587.7	0	BX	0	11.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	588.1	0	BX	0	11.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	588.4	0	BX	0	11.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	588.7	0	BX	0	11.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	589.0	0	BX	0	10.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	589.4	0	BX	0	10.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	589.7	0	BX	0	10.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	590.0	0	BX	0	10.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	590.3	0	BX	0	10.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	590.7	0	BX	0	10.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	591.0	0	BX	0	10.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	591.3	0	BX	0	10.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	591.6	0	BX	0	10.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	592.0	0	BX	0	10.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	592.3	0	BX	0	10.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	592.6	0	BX	0	10.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	593.0	0	BX	0	10.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	593.3	0	BX	0	10.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	593.6	0	BX	0	10.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	593.9	0	BX	0	10.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	594.3	0	BX	0	10.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	594.6	0	BX	0	10.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	594.9	0	BX	0	10.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	595.2	0	BX	0	10.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	595.6	0	BX	0	10.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	595.9	0	BX	0	10.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	596.2	0	BX	0	10.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	596.5	0	BX	0	10.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	596.9	0	BX	0	10.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	597.2	0	BX	0	10.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	597.5	0	BX	0	10.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	597.8	0	BX	0	10.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	598.2	0	BX	0	10.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	598.5	0	BX	0	10.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	598.8	0	BX	0	10.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	599.1	0	BX	0	10.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	599.5	0	BX	0	10.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	599.8	0	BX	0	10.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	600.1	0	BX	0	10.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	600.4	0	BX	0	10.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	600.8	0	BX	0	10.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	601.1	0	BX	0	10.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	601.4	0	BX	0	10.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	601.7	0	BX	0	10.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	602.1	0	BX	0	10.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	602.4	0	BX	0	10.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	602.7	0	BX	0	10.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	603.0	0	BX	0	10.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	603.4	0	BX	0	10.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	603.7	0	BX	0	10.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	604.0	0	BX	0	10.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	604.3	0	BX	0	10.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	604.7	0	BX	0	10.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	605.0	0	BX	0	10.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	605.3	0	BX	0	10.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	605.6	0	BX	0	10.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	606.0	0	BX	0	10.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	606.3	0	BX	0	10.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	606.6	0	BX	0	10.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	606.9	0	BX	0	10.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	607.3	0	BX	0	10.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	607.6	0	BX	0	10.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	607.9	0	BX	0	10.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	608.2	0	BX	0	10.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	608.6	0	BX	0	10.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	608.9	0	BX	0	10.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	609.2	0	BX	0	10.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	609.5	0	BX	0	10.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	609.8	0	BX	0	10.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	610.2	0	BX	0	10.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	610.5	0	BX	0	10.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	610.8	0	BX	0	10.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	611.1	0	BX	0	10.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	611.5	0	BX	0	10.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	611.8	0	BX	0	10.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	612.1	0	BX	0	10.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	612.4	0	BX	0	10.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	612.8	0	BX	0	10.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	613.1	0	BX	0	10.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	613.4	0	BX	0	10.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	613.7	0	BX	0	10.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	614.1	0	BX	0	10.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	614.4	0	BX	0	10.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	614.7	0	BX	0	10.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	615.0	0	BX	0	10.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	615.4	0	BX	0	10.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	615.7	0	BX	0	10.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	616.0	0	BX	0	10.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	616.3	0	BX	0	10.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	616.7	0	BX	0	10.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	617.0	0	BX	0	10.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	617.3	0	BX	0	10.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	617.6	0	BX	0	10.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	618.0	0	BX	0	10.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	618.3	0	BX	0	10.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	618.6	0	BX	0	10.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	618.9	0	BX	0	10.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	619.3	0	BX	0	10.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	619.6	0	BX	0	10.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	619.9	0	BX	0	10.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	620.2	0	BX	0	10.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	620.6	0	BX	0	10.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	620.9	0	BX	0	10.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	621.2	0	BX	0	10.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	621.5	0	BX	0	10.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	621.9	0	BX	0	10.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	622.2	0	BX	0	10.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	622.5	0	BX	0	10.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	622.8	0	BX	0	10.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	623.2	0	BX	0	10.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	623.5	0	BX	0	10.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	623.8	0	BX	0	10.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	624.1	0	BX	0	10.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	624.5	0	BX	0	10.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	624.8	0	BX	0	10.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	625.1	0	BX	0	10.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	625.4	0	BX	0	10.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	625.8	0	BX	0	10.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	626.1	0	BX	0	10.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	626.4	0	BX	0	10.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	626.7	0	BX	0	10.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	627.0	0	BX	0	10.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	627.4	0	BX	0	10.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	627.7	0	BX	0	10.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	628.0	0	BX	0	10.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	628.3	0	BX	0	10.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	628.7	0	BX	0	10.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	629.0	0	BX	0	10.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	629.3	0	BX	0	10.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	629.6	0	BX	0	10.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	630.0	0	BX	0	10.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	630.3	0	BX	0	10.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	630.6	0	BX	0	10.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	630.9	0	BX	0	10.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	631.3	0	BX	0	10.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	631.6	0	BX	0	10.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	631.9	0	BX	0	10.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	632.2	0	BX	0	10.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	632.6	0	BX	0	10.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	632.9	0	BX	0	10.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	633.2	0	BX	0	9.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	633.5	0	BX	0	10.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	633.9	0	BX	0	9.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	634.2	0	BX	0	9.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	634.5	0	BX	0	9.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	634.8	0	BX	0	9.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	635.2	0	BX	0	9.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	635.5	0	BX	0	9.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	635.8	0	BX	0	9.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	636.1	0	BX	0	9.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	636.4	0	BX	0	9.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	636.8	0	BX	0	9.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	637.1	0	BX	0	9.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	637.4	0	BX	0	9.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	637.7	0	BX	0	9.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	638.1	0	BX	0	9.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	638.4	0	BX	0	9.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	638.7	0	BX	0	9.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	639.0	0	BX	0	9.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	639.4	0	BX	0	9.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	639.7	0	BX	0	9.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	640.0	0	BX	0	9.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	640.3	0	BX	0	9.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	640.7	0	BX	0	9.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	641.0	0	BX	0	9.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	641.3	0	BX	0	9.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	641.6	0	BX	0	9.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	642.0	0	BX	0	9.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	642.3	0	BX	0	9.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	642.6	0	BX	0	9.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	642.9	0	BX	0	9.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	643.2	0	BX	0	9.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	643.6	0	BX	0	9.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	643.9	0	BX	0	9.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	644.2	0	BX	0	9.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	644.5	0	BX	0	9.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	644.9	0	BX	0	9.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	645.2	0	BX	0	9.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	645.5	0	BX	0	9.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	645.8	0	BX	0	9.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	646.2	0	BX	0	9.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	646.5	0	BX	0	9.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	646.8	0	BX	0	9.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	647.1	0	BX	0	9.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	647.5	0	BX	0	9.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	647.8	0	BX	0	9.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	648.1	0	BX	0	9.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	648.4	0	BX	0	9.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	648.8	0	BX	0	9.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	649.1	0	BX	0	9.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	649.4	0	BX	0	9.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	649.7	0	BX	0	9.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	650.0	0	BX	0	9.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	650.4	0	BX	0	9.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	650.7	0	BX	0	9.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	651.0	0	BX	0	9.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	651.3	0	BX	0	9.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	651.7	0	BX	0	9.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	652.0	0	BX	0	9.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	652.3	0	BX	0	9.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	652.6	0	BX	0	9.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	653.0	0	BX	0	9.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	653.3	0	BX	0	9.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	653.6	0	BX	0	9.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	653.9	0	BX	0	9.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	654.3	0	BX	0	9.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	654.6	0	BX	0	9.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	654.9	0	BX	0	9.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	655.2	0	BX	0	9.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	655.5	0	BX	0	9.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	655.9	0	BX	0	9.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	656.2	0	BX	0	9.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	656.5	0	BX	0	9.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	656.8	0	BX	0	9.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	657.2	0	BX	0	9.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	657.5	0	BX	0	9.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	657.8	0	BX	0	9.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	658.1	0	BX	0	9.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	658.5	0	BX	0	9.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	658.8	0	BX	0	9.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	659.1	0	BX	0	9.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	659.4	0	BX	0	9.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	659.8	0	BX	0	9.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	660.1	0	BX	0	9.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	660.4	0	BX	0	9.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	660.7	0	BX	0	9.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	661.0	0	BX	0	9.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	661.4	0	BX	0	9.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	661.7	0	BX	0	9.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	662.0	0	BX	0	9.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	662.3	0	BX	0	9.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	662.7	0	BX	0	9.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	663.0	0	BX	0	9.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	663.3	0	BX	0	9.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	663.6	0	BX	0	9.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	664.0	0	BX	0	9.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	664.3	0	BX	0	9.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	664.6	0	BX	0	9.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	664.9	0	BX	0	8.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	665.2	0	BX	0	8.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	665.6	0	BX	0	8.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	665.9	0	BX	0	8.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	666.2	0	BX	0	8.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	666.5	0	BX	0	8.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	666.9	0	BX	0	8.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	667.2	0	BX	0	8.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	667.5	0	BX	0	8.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	667.8	0	BX	0	8.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	668.2	0	BX	0	8.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	668.5	0	BX	0	8.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	668.8	0	BX	0	8.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	669.1	0	BX	0	8.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	669.4	0	BX	0	8.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	669.8	0	BX	0	8.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	670.1	0	BX	0	8.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	670.4	0	BX	0	8.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	670.7	0	BX	0	8.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	671.1	0	BX	0	8.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	671.4	0	BX	0	8.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	671.7	0	BX	0	8.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	672.0	0	BX	0	8.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	672.4	0	BX	0	8.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	672.7	0	BX	0	8.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	673.0	0	BX	0	8.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	673.3	0	BX	0	8.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	673.6	0	BX	0	8.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	674.0	0	BX	0	8.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	674.3	0	BX	0	8.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	674.6	0	BX	0	8.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	674.9	0	BX	0	8.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	675.3	0	BX	0	8.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	675.6	0	BX	0	8.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	675.9	0	BX	0	8.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	676.2	0	BX	0	8.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	676.6	0	BX	0	8.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	676.9	0	BX	0	8.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	677.2	0	BX	0	8.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	677.5	0	BX	0	8.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	677.8	0	BX	0	8.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	678.2	0	BX	0	8.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	678.5	0	BX	0	8.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	678.8	0	BX	0	8.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	679.1	0	BX	0	8.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	679.5	0	BX	0	8.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	679.8	0	BX	0	8.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	680.1	0	BX	0	8.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	680.4	0	BX	0	8.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	680.7	0	BX	0	8.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	681.1	0	BX	0	8.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	681.4	0	BX	0	8.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	681.7	0	BX	0	8.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	682.0	0	BX	0	8.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	682.4	0	BX	0	8.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	682.7	0	BX	0	8.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	683.0	0	BX	0	8.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	683.3	0	BX	0	8.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	683.7	0	BX	0	8.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	684.0	0	BX	0	8.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	684.3	0	BX	0	8.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	684.6	0	BX	0	8.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	684.9	0	BX	0	8.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	685.3	0	BX	0	8.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	685.6	0	BX	0	8.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	685.9	0	BX	0	8.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	686.2	0	BX	0	8.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	686.6	0	BX	0	8.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	686.9	0	BX	0	8.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	687.2	0	BX	0	8.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	687.5	0	BX	0	8.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	687.8	0	BX	0	8.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	688.2	0	BX	0	8.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	688.5	0	BX	0	8.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	688.8	0	BX	0	8.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	689.1	0	BX	0	8.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	689.5	0	BX	0	8.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	689.8	0	BX	0	8.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	690.1	0	BX	0	8.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	690.4	0	BX	0	8.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	690.7	0	BX	0	8.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	691.1	0	BX	0	8.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	691.4	0	BX	0	8.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	691.7	0	BX	0	8.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	692.0	0	BX	0	8.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	692.4	0	BX	0	8.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	692.7	0	BX	0	8.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	693.0	0	BX	0	8.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	693.3	0	BX	0	8.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	693.7	0	BX	0	8.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	694.0	0	BX	0	8.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	694.3	0	BX	0	8.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	694.6	0	BX	0	8.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	694.9	0	BX	0	8.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	695.3	0	BX	0	8.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	695.6	0	BX	0	8.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	695.9	0	BX	0	8.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	696.2	0	BX	0	8.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	696.6	0	BX	0	8.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	696.9	0	BX	0	8.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	697.2	0	BX	0	8.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	697.5	0	BX	0	8.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	697.8	0	BX	0	8.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	698.2	0	BX	0	8.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	698.5	0	BX	0	8.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	698.8	0	BX	0	8.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	699.1	0	BX	0	8.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	699.5	0	BX	0	8.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	699.8	0	BX	0	8.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	700.1	0	BX	0	8.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	700.4	0	BX	0	8.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	700.7	0	BX	0	8.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	701.1	0	BX	0	8.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	701.4	0	BX	0	8.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	701.7	0	BX	0	8.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	702.0	0	BX	0	8.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	702.4	0	BX	0	8.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	702.7	0	BX	0	8.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	703.0	0	BX	0	8.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	703.3	0	BX	0	8.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	703.6	0	BX	0	8.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	704.0	0	BX	0	8.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	704.3	0	BX	0	8.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	704.6	0	BX	0	8.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	704.9	0	BX	0	8.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	705.3	0	BX	0	8.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	705.6	0	BX	0	8.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	705.9	0	BX	0	8.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	706.2	0	BX	0	8.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	706.5	0	BX	0	8.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	706.9	0	BX	0	8.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	707.2	0	BX	0	8.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	707.5	0	BX	0	8.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	707.8	0	BX	0	8.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	708.1	0	BX	0	8.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	708.5	0	BX	0	8.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	708.8	0	BX	0	8.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	709.1	0	BX	0	8.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	709.4	0	BX	0	8.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	709.8	0	BX	0	8.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	710.1	0	BX	0	8.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	710.4	0	BX	0	8.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	710.7	0	BX	0	8.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	711.0	0	BX	0	8.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	711.4	0	BX	0	8.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	711.7	0	BX	0	8.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	712.0	0	BX	0	8.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	712.3	0	BX	0	8.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	712.7	0	BX	0	8.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	713.0	0	BX	0	8.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	713.3	0	BX	0	8.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	713.6	0	BX	0	8.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	713.9	0	BX	0	8.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	714.3	0	BX	0	8.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	714.6	0	BX	0	8.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	714.9	0	BX	0	8.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	715.2	0	BX	0	8.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	715.6	0	BX	0	7.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	715.9	0	BX	0	8.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	716.2	0	BX	0	8.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	716.5	0	BX	0	7.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	716.8	0	BX	0	8.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	717.2	0	BX	0	8.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	717.5	0	BX	0	7.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	717.8	0	BX	0	7.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	718.1	0	BX	0	7.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	718.4	0	BX	0	7.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	718.8	0	BX	0	7.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	719.1	0	BX	0	7.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	719.4	0	BX	0	7.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	719.7	0	BX	0	7.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	720.1	0	BX	0	7.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	720.4	0	BX	0	7.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	720.7	0	BX	0	7.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	721.0	0	BX	0	7.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	721.3	0	BX	0	7.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	721.7	0	BX	0	7.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	722.0	0	BX	0	7.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	722.3	0	BX	0	7.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	722.6	0	BX	0	7.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	723.0	0	BX	0	7.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	723.3	0	BX	0	7.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	723.6	0	BX	0	7.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	723.9	0	BX	0	7.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	724.2	0	BX	0	7.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	724.6	0	BX	0	7.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	724.9	0	BX	0	7.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	725.2	0	BX	0	7.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	725.5	0	BX	0	7.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	725.8	0	BX	0	7.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	726.2	0	BX	0	7.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	726.5	0	BX	0	7.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	726.8	0	BX	0	7.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	727.1	0	BX	0	7.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	727.5	0	BX	0	7.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	727.8	0	BX	0	7.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	728.1	0	BX	0	7.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	728.4	0	BX	0	7.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	728.7	0	BX	0	7.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	729.1	0	BX	0	7.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	729.4	0	BX	0	7.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	729.7	0	BX	0	7.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	730.0	0	BX	0	7.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	730.3	0	BX	0	7.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	730.7	0	BX	0	7.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	731.0	0	BX	0	7.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	731.3	0	BX	0	7.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	731.6	0	BX	0	7.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	732.0	0	BX	0	7.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	732.3	0	BX	0	7.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	732.6	0	BX	0	7.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	732.9	0	BX	0	7.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	733.2	0	BX	0	7.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	733.6	0	BX	0	7.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	733.9	0	BX	0	7.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	734.2	0	BX	0	7.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	734.5	0	BX	0	7.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	734.8	0	BX	0	7.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	735.2	0	BX	0	7.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	735.5	0	BX	0	7.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	735.8	0	BX	0	7.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	736.1	0	BX	0	7.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	736.4	0	BX	0	7.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	736.8	0	BX	0	7.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	737.1	0	BX	0	7.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	737.4	0	BX	0	7.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	737.7	0	BX	0	7.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	738.1	0	BX	0	7.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	738.4	0	BX	0	7.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	738.7	0	BX	0	7.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	739.0	0	BX	0	7.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	739.3	0	BX	0	7.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	739.7	0	BX	0	7.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	740.0	0	BX	0	7.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	740.3	0	BX	0	7.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	740.6	0	BX	0	7.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	740.9	0	BX	0	7.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	741.3	0	BX	0	7.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	741.6	0	BX	0	7.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	741.9	0	BX	0	7.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	742.2	0	BX	0	7.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	742.5	0	BX	0	7.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	742.9	0	BX	0	7.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	743.2	0	BX	0	7.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	743.5	0	BX	0	7.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	743.8	0	BX	0	7.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	744.2	0	BX	0	7.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	744.5	0	BX	0	7.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	744.8	0	BX	0	7.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	745.1	0	BX	0	7.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	745.4	0	BX	0	7.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	745.8	0	BX	0	7.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	746.1	0	BX	0	7.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	746.4	0	BX	0	7.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	746.7	0	BX	0	7.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	747.0	0	BX	0	7.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	747.4	0	BX	0	7.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	747.7	0	BX	0	7.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	748.0	0	BX	0	7.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	748.3	0	BX	0	7.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	748.6	0	BX	0	7.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	749.0	0	BX	0	7.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	749.3	0	BX	0	7.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	749.6	0	BX	0	7.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	749.9	0	BX	0	7.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	750.2	0	BX	0	7.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	750.6	0	BX	0	7.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	750.9	0	BX	0	7.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	751.2	0	BX	0	7.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	751.5	0	BX	0	7.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	751.9	0	BX	0	7.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	752.2	0	BX	0	7.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	752.5	0	BX	0	7.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	752.8	0	BX	0	7.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	753.1	0	BX	0	7.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	753.5	0	BX	0	7.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	753.8	0	BX	0	7.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	754.1	0	BX	0	7.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	754.4	0	BX	0	7.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	754.7	0	BX	0	7.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	755.1	0	BX	0	7.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	755.4	0	BX	0	7.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	755.7	0	BX	0	7.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	756.0	0	BX	0	7.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	756.3	0	BX	0	7.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	756.7	0	BX	0	7.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	757.0	0	BX	0	7.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	757.3	0	BX	0	7.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	757.6	0	BX	0	7.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	757.9	0	BX	0	7.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	758.3	0	BX	0	7.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	758.6	0	BX	0	7.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	758.9	0	BX	0	7.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	759.2	0	BX	0	7.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	759.5	0	BX	0	7.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	759.9	0	BX	0	7.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	760.2	0	BX	0	7.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	760.5	0	BX	0	7.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	760.8	0	BX	0	7.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	761.2	0	BX	0	7.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	761.5	0	BX	0	7.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	761.8	0	BX	0	7.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	762.1	0	BX	0	7.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	762.4	0	BX	0	7.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	762.8	0	BX	0	7.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	763.1	0	BX	0	7.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	763.4	0	BX	0	7.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	763.7	0	BX	0	7.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	764.0	0	BX	0	7.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	764.4	0	BX	0	7.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	764.7	0	BX	0	7.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	765.0	0	BX	0	7.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	765.3	0	BX	0	7.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	765.6	0	BX	0	7.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	766.0	0	BX	0	7.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	766.3	0	BX	0	7.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	766.6	0	BX	0	7.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	766.9	0	BX	0	6.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	767.2	0	BX	0	6.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	767.6	0	BX	0	6.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	767.9	0	BX	0	6.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	768.2	0	BX	0	6.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	768.5	0	BX	0	6.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	768.8	0	BX	0	6.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	769.2	0	BX	0	6.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	769.5	0	BX	0	6.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	769.8	0	BX	0	6.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	770.1	0	BX	0	6.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	770.4	0	BX	0	6.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	770.8	0	BX	0	6.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	771.1	0	BX	0	6.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	771.4	0	BX	0	6.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	771.7	0	BX	0	6.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	772.0	0	BX	0	6.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	772.4	0	BX	0	6.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	772.7	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	773.0	0	BX	0	6.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	773.3	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	773.6	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	774.0	0	BX	0	6.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	774.3	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	774.6	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	774.9	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	775.2	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	775.6	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	775.9	0	BX	0	6.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	776.2	0	BX	0	6.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	776.5	0	BX	0	6.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	776.8	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	777.2	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	777.5	0	BX	0	6.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	777.8	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	778.1	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	778.4	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	778.8	0	BX	0	6.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	779.1	0	BX	0	6.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	779.4	0	BX	0	6.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	779.7	0	BX	0	6.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	780.0	0	BX	0	6.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	780.4	0	BX	0	6.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	780.7	0	BX	0	6.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	781.0	0	BX	0	6.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	781.3	0	BX	0	6.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	781.6	0	BX	0	6.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	782.0	0	BX	0	6.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	782.3	0	BX	0	6.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	782.6	0	BX	0	6.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	782.9	0	BX	0	6.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	783.2	0	BX	0	6.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	783.6	0	BX	0	6.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	783.9	0	BX	0	6.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	784.2	0	BX	0	6.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	784.5	0	BX	0	6.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	784.8	0	BX	0	6.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	785.2	0	BX	0	6.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	785.5	0	BX	0	6.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	785.8	0	BX	0	6.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	786.1	0	BX	0	6.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	786.4	0	BX	0	6.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	786.8	0	BX	0	6.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	787.1	0	BX	0	6.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	787.4	0	BX	0	6.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	787.7	0	BX	0	6.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	788.0	0	BX	0	6.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	788.4	0	BX	0	6.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	788.7	0	BX	0	6.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	789.0	0	BX	0	6.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	789.3	0	BX	0	6.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	789.6	0	BX	0	6.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	790.0	0	BX	0	6.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	790.3	0	BX	0	6.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	790.6	0	BX	0	6.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	790.9	0	BX	0	6.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	791.2	0	BX	0	6.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	791.6	0	BX	0	6.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	791.9	0	BX	0	6.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	792.2	0	BX	0	6.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	792.5	0	BX	0	6.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	792.8	0	BX	0	6.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	793.2	0	BX	0	6.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	793.5	0	BX	0	6.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	793.8	0	BX	0	6.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	794.1	0	BX	0	6.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	794.4	0	BX	0	6.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	794.7	0	BX	0	6.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	795.1	0	BX	0	6.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	795.4	0	BX	0	6.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	795.7	0	BX	0	6.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	796.0	0	BX	0	6.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	796.3	0	BX	0	6.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	796.7	0	BX	0	6.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	797.0	0	BX	0	6.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	797.3	0	BX	0	6.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	797.6	0	BX	0	6.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	797.9	0	BX	0	6.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	798.3	0	BX	0	6.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	798.6	0	BX	0	6.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	798.9	0	BX	0	6.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	799.2	0	BX	0	6.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	799.5	0	BX	0	6.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	799.9	0	BX	0	6.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	800.2	0	BX	0	6.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	800.5	0	BX	0	6.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	800.8	0	BX	0	6.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	801.1	0	BX	0	6.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	801.5	0	BX	0	6.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	801.8	0	BX	0	6.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	802.1	0	BX	0	6.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	802.4	0	BX	0	6.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	802.7	0	BX	0	6.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	803.1	0	BX	0	6.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	803.4	0	BX	0	6.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	803.7	0	BX	0	6.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	804.0	0	BX	0	6.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	804.3	0	BX	0	6.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	804.7	0	BX	0	6.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	805.0	0	BX	0	6.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	805.3	0	BX	0	6.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	805.6	0	BX	0	6.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	805.9	0	BX	0	6.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	806.2	0	BX	0	6.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	806.6	0	BX	0	6.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	806.9	0	BX	0	6.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	807.2	0	BX	0	6.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	807.5	0	BX	0	6.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	807.8	0	BX	0	6.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	808.2	0	BX	0	6.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	808.5	0	BX	0	6.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	808.8	0	BX	0	6.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	809.1	0	BX	0	6.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	809.4	0	BX	0	6.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	809.8	0	BX	0	6.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	810.1	0	BX	0	6.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	810.4	0	BX	0	6.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	810.7	0	BX	0	6.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	811.0	0	BX	0	6.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	811.4	0	BX	0	6.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	811.7	0	BX	0	6.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	812.0	0	BX	0	6.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	812.3	0	BX	0	6.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	812.6	0	BX	0	6.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	812.9	0	BX	0	6.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	813.3	0	BX	0	6.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	813.6	0	BX	0	6.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	813.9	0	BX	0	6.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	814.2	0	BX	0	6.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	814.5	0	BX	0	6.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	814.9	0	BX	0	6.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	815.2	0	BX	0	6.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	815.5	0	BX	0	6.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	815.8	0	BX	0	6.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	816.1	0	BX	0	6.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	816.5	0	BX	0	6.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	816.8	0	BX	0	6.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	817.1	0	BX	0	6.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	817.4	0	BX	0	6.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	817.7	0	BX	0	6.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	818.1	0	BX	0	6.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	818.4	0	BX	0	6.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	818.7	0	BX	0	6.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	819.0	0	BX	0	6.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	819.3	0	BX	0	6.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	819.6	0	BX	0	6.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	820.0	0	BX	0	6.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	820.3	0	BX	0	6.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	820.6	0	BX	0	6.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	820.9	0	BX	0	6.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	821.2	0	BX	0	6.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	821.6	0	BX	0	6.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	821.9	0	BX	0	6.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	822.2	0	BX	0	6.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	822.5	0	BX	0	6.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	822.8	0	BX	0	5.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	823.2	0	BX	0	5.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	823.5	0	BX	0	5.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	823.8	0	BX	0	5.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	824.1	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	824.4	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	824.7	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	825.1	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	825.4	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	825.7	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	826.0	0	BX	0	5.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	826.3	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	826.7	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	827.0	0	BX	0	5.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	827.3	0	BX	0	5.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	827.6	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	827.9	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	828.2	0	BX	0	5.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	828.6	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	828.9	0	BX	0	5.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	829.2	0	BX	0	5.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	829.5	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	829.8	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	830.2	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	830.5	0	BX	0	5.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	830.8	0	BX	0	5.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	831.1	0	BX	0	5.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	831.4	0	BX	0	5.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	831.8	0	BX	0	5.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	832.1	0	BX	0	5.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	832.4	0	BX	0	5.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	832.7	0	BX	0	5.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	833.0	0	BX	0	5.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	833.3	0	BX	0	5.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	833.7	0	BX	0	5.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	834.0	0	BX	0	5.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	834.3	0	BX	0	5.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	834.6	0	BX	0	5.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	834.9	0	BX	0	5.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	835.3	0	BX	0	5.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	835.6	0	BX	0	5.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	835.9	0	BX	0	5.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	836.2	0	BX	0	5.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	836.5	0	BX	0	5.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	836.8	0	BX	0	5.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	837.2	0	BX	0	5.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	837.5	0	BX	0	5.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	837.8	0	BX	0	5.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	838.1	0	BX	0	5.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	838.4	0	BX	0	5.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	838.8	0	BX	0	5.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	839.1	0	BX	0	5.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	839.4	0	BX	0	5.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	839.7	0	BX	0	5.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	840.0	0	BX	0	5.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	840.3	0	BX	0	5.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	840.7	0	BX	0	5.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	841.0	0	BX	0	5.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	841.3	0	BX	0	5.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	841.6	0	BX	0	5.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	841.9	0	BX	0	5.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	842.3	0	BX	0	5.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	842.6	0	BX	0	5.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	842.9	0	BX	0	5.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	843.2	0	BX	0	5.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	843.5	0	BX	0	5.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	843.8	0	BX	0	5.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	844.2	0	BX	0	5.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	844.5	0	BX	0	5.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	844.8	0	BX	0	5.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	845.1	0	BX	0	5.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	845.4	0	BX	0	5.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	845.8	0	BX	0	5.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	846.1	0	BX	0	5.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	846.4	0	BX	0	5.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	846.7	0	BX	0	5.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	847.0	0	BX	0	5.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	847.3	0	BX	0	5.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	847.7	0	BX	0	5.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	848.0	0	BX	0	5.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	848.3	0	BX	0	5.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	848.6	0	BX	0	5.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	848.9	0	BX	0	5.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	849.3	0	BX	0	5.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	849.6	0	BX	0	5.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	849.9	0	BX	0	5.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	850.2	0	BX	0	5.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	850.5	0	BX	0	5.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	850.8	0	BX	0	5.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	851.2	0	BX	0	5.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	851.5	0	BX	0	5.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	851.8	0	BX	0	5.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	852.1	0	BX	0	5.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	852.4	0	BX	0	5.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	852.8	0	BX	0	5.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	853.1	0	BX	0	5.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	853.4	0	BX	0	5.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	853.7	0	BX	0	5.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	854.0	0	BX	0	5.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	854.3	0	BX	0	5.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	854.7	0	BX	0	5.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	855.0	0	BX	0	5.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	855.3	0	BX	0	5.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	855.6	0	BX	0	5.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	855.9	0	BX	0	5.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	856.2	0	BX	0	5.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	856.6	0	BX	0	5.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	856.9	0	BX	0	5.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	857.2	0	BX	0	5.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	857.5	0	BX	0	5.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	857.8	0	BX	0	5.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	858.2	0	BX	0	5.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	858.5	0	BX	0	5.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	858.8	0	BX	0	5.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	859.1	0	BX	0	5.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	859.4	0	BX	0	5.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	859.7	0	BX	0	5.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	860.1	0	BX	0	5.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	860.4	0	BX	0	5.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	860.7	0	BX	0	5.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	861.0	0	BX	0	5.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	861.3	0	BX	0	5.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	861.6	0	BX	0	5.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	862.0	0	BX	0	5.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	862.3	0	BX	0	5.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	862.6	0	BX	0	5.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	862.9	0	BX	0	5.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	863.2	0	BX	0	5.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	863.6	0	BX	0	5.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	863.9	0	BX	0	5.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	864.2	0	BX	0	5.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	864.5	0	BX	0	5.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	864.8	0	BX	0	5.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	865.1	0	BX	0	5.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	865.5	0	BX	0	5.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	865.8	0	BX	0	5.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	866.1	0	BX	0	5.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	866.4	0	BX	0	5.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	866.7	0	BX	0	5.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	867.0	0	BX	0	5.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	867.4	0	BX	0	5.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	867.7	0	BX	0	5.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	868.0	0	BX	0	5.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	868.3	0	BX	0	5.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	868.6	0	BX	0	5.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	868.9	0	BX	0	5.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	869.3	0	BX	0	5.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	869.6	0	BX	0	5.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	869.9	0	BX	0	5.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	870.2	0	BX	0	5.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	870.5	0	BX	0	5.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	870.9	0	BX	0	5.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	871.2	0	BX	0	5.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	871.5	0	BX	0	5.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	871.8	0	BX	0	5.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	872.1	0	BX	0	5.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	872.4	0	BX	0	5.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	872.8	0	BX	0	5.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	873.1	0	BX	0	5.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	873.4	0	BX	0	5.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	873.7	0	BX	0	5.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	874.0	0	BX	0	5.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	874.3	0	BX	0	5.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	874.7	0	BX	0	5.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	875.0	0	BX	0	5.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	875.3	0	BX	0	5.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	875.6	0	BX	0	5.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	875.9	0	BX	0	5.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	876.2	0	BX	0	5.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	876.6	0	BX	0	5.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	876.9	0	BX	0	5.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	877.2	0	BX	0	5.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	877.5	0	BX	0	5.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	877.8	0	BX	0	5.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	878.2	0	BX	0	5.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	878.5	0	BX	0	5.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	878.8	0	BX	0	5.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	879.1	0	BX	0	5.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	879.4	0	BX	0	5.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	879.7	0	BX	0	5.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	880.1	0	BX	0	5.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	880.4	0	BX	0	5.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	880.7	0	BX	0	5.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	881.0	0	BX	0	5.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	881.3	0	BX	0	5.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	881.6	0	BX	0	5.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	882.0	0	BX	0	5.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	882.3	0	BX	0	5.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	882.6	0	BX	0	5.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	882.9	0	BX	0	5.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	883.2	0	BX	0	5.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	883.5	0	BX	0	5.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	883.9	0	BX	0	5.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	884.2	0	BX	0	5.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	884.5	0	BX	0	5.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	884.8	0	BX	0	5.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	885.1	0	BX	0	5.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	885.4	0	BX	0	5.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	885.8	0	BX	0	5.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	886.1	0	BX	0	5.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	886.4	0	BX	0	5.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	886.7	0	BX	0	5.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	887.0	0	BX	0	5.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	887.3	0	BX	0	5.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	887.7	0	BX	0	5.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	888.0	0	BX	0	5.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	888.3	0	BX	0	5.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	888.6	0	BX	0	5.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	888.9	0	BX	0	5.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	889.2	0	BX	0	5.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	889.6	0	BX	0	5.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	889.9	0	BX	0	5.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	890.2	0	BX	0	5.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	890.5	0	BX	0	5.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	890.8	0	BX	0	5.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	891.1	0	BX	0	5.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	891.5	0	BX	0	5.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	891.8	0	BX	0	5.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	892.1	0	BX	0	5.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	892.4	0	BX	0	5.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	892.7	0	BX	0	5.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	893.0	0	BX	0	5.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	893.4	0	BX	0	5.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	893.7	0	BX	0	5.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	894.0	0	BX	0	5.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	894.3	0	BX	0	5.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	894.6	0	BX	0	5.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	894.9	0	BX	0	5.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	895.3	0	BX	0	5.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	895.6	0	BX	0	5.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	895.9	0	BX	0	5.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	896.2	0	BX	0	5.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	896.5	0	BX	0	5.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	896.8	0	BX	0	5.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	897.2	0	BX	0	5.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	897.5	0	BX	0	5.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	897.8	0	BX	0	5.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	898.1	0	BX	0	5.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	898.4	0	BX	0	5.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	898.7	0	BX	0	5.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	899.1	0	BX	0	5.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	899.4	0	BX	0	5.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	899.7	0	BX	0	5.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	900.0	0	BX	0	5.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	900.3	0	BX	0	5.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	900.6	0	BX	0	5.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	901.0	0	BX	0	5.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	901.3	0	BX	0	5.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	901.6	0	BX	0	5.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	901.9	0	BX	0	5.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	902.2	0	BX	0	5.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	902.5	0	BX	0	5.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	902.9	0	BX	0	5.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	903.2	0	BX	0	5.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	903.5	0	BX	0	5.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	903.8	0	BX	0	5.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	904.1	0	BX	0	5.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	904.4	0	BX	0	5.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	904.8	0	BX	0	5.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	905.1	0	BX	0	5.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	905.4	0	BX	0	5.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	905.7	0	BX	0	5.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	906.0	0	BX	0	5.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	906.3	0	BX	0	5.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	906.7	0	BX	0	5.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	907.0	0	BX	0	5.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	907.3	0	BX	0	5.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	907.6	0	BX	0	5.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	907.9	0	BX	0	5.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	908.2	0	BX	0	5.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	908.6	0	BX	0	5.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	908.9	0	BX	0	5.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	909.2	0	BX	0	5.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	909.5	0	BX	0	5.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	909.8	0	BX	0	5.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	910.1	0	BX	0	5.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	910.5	0	BX	0	5.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	910.8	0	BX	0	4.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	911.1	0	BX	0	4.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	911.4	0	BX	0	4.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	911.7	0	BX	0	4.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	912.0	0	BX	0	4.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	912.3	0	BX	0	4.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	912.7	0	BX	0	4.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	913.0	0	BX	0	4.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	913.3	0	BX	0	4.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	913.6	0	BX	0	4.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	913.9	0	BX	0	4.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	914.2	0	BX	0	4.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	914.6	0	BX	0	4.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	914.9	0	BX	0	4.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	915.2	0	BX	0	4.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	915.5	0	BX	0	4.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	915.8	0	BX	0	4.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	916.1	0	BX	0	4.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	916.5	0	BX	0	4.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	916.8	0	BX	0	4.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	917.1	0	BX	0	4.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	917.4	0	BX	0	4.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	917.7	0	BX	0	4.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	918.0	0	BX	0	4.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	918.4	0	BX	0	4.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	918.7	0	BX	0	4.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	919.0	0	BX	0	4.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	919.3	0	BX	0	4.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	919.6	0	BX	0	4.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	919.9	0	BX	0	4.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	920.2	0	BX	0	4.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	920.6	0	BX	0	4.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	920.9	0	BX	0	4.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	921.2	0	BX	0	4.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	921.5	0	BX	0	4.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	921.8	0	BX	0	4.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	922.1	0	BX	0	4.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	922.5	0	BX	0	4.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	922.8	0	BX	0	4.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	923.1	0	BX	0	4.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	923.4	0	BX	0	4.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	923.7	0	BX	0	4.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	924.0	0	BX	0	4.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	924.4	0	BX	0	4.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	924.7	0	BX	0	4.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	925.0	0	BX	0	4.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	925.3	0	BX	0	4.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	925.6	0	BX	0	4.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	925.9	0	BX	0	4.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	926.2	0	BX	0	4.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	926.6	0	BX	0	4.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	926.9	0	BX	0	4.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	927.2	0	BX	0	4.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	927.5	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	927.8	0	BX	0	4.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	928.1	0	BX	0	4.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	928.5	0	BX	0	4.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	928.8	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	929.1	0	BX	0	4.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	929.4	0	BX	0	4.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	929.7	0	BX	0	4.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	930.0	0	BX	0	4.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	930.4	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	930.7	0	BX	0	4.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	931.0	0	BX	0	4.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	931.3	0	BX	0	4.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	931.6	0	BX	0	4.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	931.9	0	BX	0	4.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	932.2	0	BX	0	4.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	932.6	0	BX	0	4.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	932.9	0	BX	0	4.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	933.2	0	BX	0	4.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	933.5	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	933.8	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	934.1	0	BX	0	4.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	934.5	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	934.8	0	BX	0	4.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	935.1	0	BX	0	4.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	935.4	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	935.7	0	BX	0	4.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	936.0	0	BX	0	4.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	936.3	0	BX	0	4.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	936.7	0	BX	0	4.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	937.0	0	BX	0	4.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	937.3	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	937.6	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	937.9	0	BX	0	4.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	938.2	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	938.6	0	BX	0	4.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	938.9	0	BX	0	4.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	939.2	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	939.5	0	BX	0	4.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	939.8	0	BX	0	4.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	940.1	0	BX	0	4.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	940.4	0	BX	0	4.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	940.8	0	BX	0	4.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	941.1	0	BX	0	4.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	941.4	0	BX	0	4.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	941.7	0	BX	0	4.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	942.0	0	BX	0	4.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	942.3	0	BX	0	4.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	942.7	0	BX	0	4.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	943.0	0	BX	0	4.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	943.3	0	BX	0	4.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	943.6	0	BX	0	4.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	943.9	0	BX	0	4.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	944.2	0	BX	0	4.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	944.5	0	BX	0	4.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	944.9	0	BX	0	4.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	945.2	0	BX	0	4.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	945.5	0	BX	0	4.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	945.8	0	BX	0	4.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	946.1	0	BX	0	4.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	946.4	0	BX	0	4.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	946.8	0	BX	0	4.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	947.1	0	BX	0	4.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	947.4	0	BX	0	4.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	947.7	0	BX	0	4.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	948.0	0	BX	0	4.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	948.3	0	BX	0	4.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	948.6	0	BX	0	4.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	949.0	0	BX	0	4.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	949.3	0	BX	0	4.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	949.6	0	BX	0	4.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	949.9	0	BX	0	4.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	950.2	0	BX	0	4.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	950.5	0	BX	0	4.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	950.8	0	BX	0	4.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	951.2	0	BX	0	4.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	951.5	0	BX	0	4.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	951.8	0	BX	0	4.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	952.1	0	BX	0	4.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	952.4	0	BX	0	4.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	952.7	0	BX	0	4.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	953.1	0	BX	0	4.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	953.4	0	BX	0	4.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	953.7	0	BX	0	4.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	954.0	0	BX	0	4.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	954.3	0	BX	0	4.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	954.6	0	BX	0	4.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	954.9	0	BX	0	4.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	955.3	0	BX	0	4.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	955.6	0	BX	0	4.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	955.9	0	BX	0	4.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	956.2	0	BX	0	4.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	956.5	0	BX	0	4.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	956.8	0	BX	0	4.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	957.1	0	BX	0	4.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	957.5	0	BX	0	4.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	957.8	0	BX	0	4.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	958.1	0	BX	0	4.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	958.4	0	BX	0	4.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	958.7	0	BX	0	4.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	959.0	0	BX	0	4.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	959.4	0	BX	0	4.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	959.7	0	BX	0	4.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	960.0	0	BX	0	4.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	960.3	0	BX	0	4.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	960.6	0	BX	0	4.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	960.9	0	BX	0	4.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	961.2	0	BX	0	4.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	961.6	0	BX	0	4.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	961.9	0	BX	0	4.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	962.2	0	BX	0	4.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	962.5	0	BX	0	4.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	962.8	0	BX	0	4.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	963.1	0	BX	0	4.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	963.4	0	BX	0	4.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	963.8	0	BX	0	4.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	964.1	0	BX	0	4.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	964.4	0	BX	0	4.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	964.7	0	BX	0	4.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	965.0	0	BX	0	4.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	965.3	0	BX	0	4.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	965.6	0	BX	0	4.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	966.0	0	BX	0	4.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	966.3	0	BX	0	4.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	966.6	0	BX	0	4.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	966.9	0	BX	0	4.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	967.2	0	BX	0	4.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	967.5	0	BX	0	4.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	967.8	0	BX	0	4.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	968.2	0	BX	0	4.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	968.5	0	BX	0	4.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	968.8	0	BX	0	4.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	969.1	0	BX	0	4.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	969.4	0	BX	0	4.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	969.7	0	BX	0	4.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	970.0	0	BX	0	4.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	970.4	0	BX	0	4.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	970.7	0	BX	0	4.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	971.0	0	BX	0	4.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	971.3	0	BX	0	4.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	971.6	0	BX	0	4.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	971.9	0	BX	0	4.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	972.3	0	BX	0	4.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	972.6	0	BX	0	4.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	972.9	0	BX	0	4.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	973.2	0	BX	0	4.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	973.5	0	BX	0	4.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	973.8	0	BX	0	4.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	974.1	0	BX	0	4.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	974.5	0	BX	0	4.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	974.8	0	BX	0	4.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	975.1	0	BX	0	4.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	975.4	0	BX	0	4.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	975.7	0	BX	0	4.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	976.0	0	BX	0	4.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	976.3	0	BX	0	4.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	976.7	0	BX	0	4.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	977.0	0	BX	0	4.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	977.3	0	BX	0	4.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	977.6	0	BX	0	4.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	977.9	0	BX	0	4.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	978.2	0	BX	0	4.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	978.5	0	BX	0	4.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	978.9	0	BX	0	4.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	979.2	0	BX	0	4.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	979.5	0	BX	0	4.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	979.8	0	BX	0	4.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	980.1	0	BX	0	4.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	980.4	0	BX	0	4.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	980.7	0	BX	0	4.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	981.1	0	BX	0	4.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	981.4	0	BX	0	4.51	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	981.7	0	BX	0	4.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	982.0	0	BX	0	4.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	982.3	0	BX	0	4.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	982.6	0	BX	0	4.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	982.9	0	BX	0	4.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	983.3	0	BX	0	4.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	983.6	0	BX	0	4.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	983.9	0	BX	0	4.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	984.2	0	BX	0	4.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	984.5	0	BX	0	4.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	984.8	0	BX	0	4.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	985.1	0	BX	0	4.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	985.4	0	BX	0	4.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	985.8	0	BX	0	4.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	986.1	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	986.4	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	986.7	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	987.0	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	987.3	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	987.6	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	988.0	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	988.3	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	988.6	0	BX	0	4.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	988.9	0	BX	0	4.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	989.2	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	989.5	0	BX	0	4.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	989.8	0	BX	0	4.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	990.2	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	990.5	0	BX	0	4.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	990.8	0	BX	0	4.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	991.1	0	BX	0	4.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	991.4	0	BX	0	4.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	991.7	0	BX	0	4.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	992.0	0	BX	0	4.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	992.4	0	BX	0	4.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	992.7	0	BX	0	4.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	993.0	0	BX	0	4.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	993.3	0	BX	0	4.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	993.6	0	BX	0	4.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	993.9	0	BX	0	4.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	994.2	0	BX	0	4.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	994.6	0	BX	0	4.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	994.9	0	BX	0	4.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	995.2	0	BX	0	4.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	995.5	0	BX	0	4.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	995.8	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	996.1	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	996.4	0	BX	0	4.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	996.7	0	BX	0	4.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	997.1	0	BX	0	4.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	997.4	0	BX	0	4.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	997.7	0	BX	0	4.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	998.0	0	BX	0	4.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	998.3	0	BX	0	4.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	998.6	0	BX	0	4.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	998.9	0	BX	0	4.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	999.3	0	BX	0	4.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	999.6	0	BX	0	4.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	999.9	0	BX	0	4.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1000.2	0	BX	0	4.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1000.5	0	BX	0	4.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1000.8	0	BX	0	4.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1001.1	0	BX	0	4.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1001.5	0	BX	0	4.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1001.8	0	BX	0	4.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1002.1	0	BX	0	4.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1002.4	0	BX	0	4.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1002.7	0	BX	0	4.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1003.0	0	BX	0	4.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1003.3	0	BX	0	4.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1003.6	0	BX	0	4.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1004.0	0	BX	0	4.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1004.3	0	BX	0	4.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1004.6	0	BX	0	4.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1004.9	0	BX	0	4.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1005.2	0	BX	0	4.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1005.5	0	BX	0	4.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1005.8	0	BX	0	4.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1006.2	0	BX	0	4.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1006.5	0	BX	0	4.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1006.8	0	BX	0	4.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1007.1	0	BX	0	4.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1007.4	0	BX	0	4.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1007.7	0	BX	0	4.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1008.0	0	BX	0	4.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1008.3	0	BX	0	4.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1008.7	0	BX	0	4.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1009.0	0	BX	0	4.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1009.3	0	BX	0	4.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1009.6	0	BX	0	4.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1009.9	0	BX	0	4.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1010.2	0	BX	0	4.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1010.5	0	BX	0	4.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1010.9	0	BX	0	4.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1011.2	0	BX	0	4.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1011.5	0	BX	0	4.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1011.8	0	BX	0	4.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1012.1	0	BX	0	4.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1012.4	0	BX	0	4.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1012.7	0	BX	0	4.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1013.0	0	BX	0	4.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1013.4	0	BX	0	4.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1013.7	0	BX	0	4.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1014.0	0	BX	0	4.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1014.3	0	BX	0	4.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1014.6	0	BX	0	4.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1014.9	0	BX	0	4.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1015.2	0	BX	0	4.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1015.6	0	BX	0	4.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1015.9	0	BX	0	4.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1016.2	0	BX	0	4.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1016.5	0	BX	0	4.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1016.8	0	BX	0	4.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1017.1	0	BX	0	4.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1017.4	0	BX	0	4.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1017.7	0	BX	0	4.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1018.1	0	BX	0	4.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1018.4	0	BX	0	4.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1018.7	0	BX	0	4.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1019.0	0	BX	0	4.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1019.3	0	BX	0	4.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1019.6	0	BX	0	4.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1019.9	0	BX	0	4.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1020.3	0	BX	0	4.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1020.6	0	BX	0	4.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1020.9	0	BX	0	4.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1021.2	0	BX	0	4.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1021.5	0	BX	0	4.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1021.8	0	BX	0	4.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1022.1	0	BX	0	4.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1022.4	0	BX	0	4.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1022.8	0	BX	0	4.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1023.1	0	BX	0	4.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1023.4	0	BX	0	4.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1023.7	0	BX	0	4.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1024.0	0	BX	0	4.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1024.3	0	BX	0	4.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1024.6	0	BX	0	4.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1024.9	0	BX	0	4.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1025.3	0	BX	0	4.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1025.6	0	BX	0	4.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1025.9	0	BX	0	4.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1026.2	0	BX	0	4.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1026.5	0	BX	0	4.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1026.8	0	BX	0	4.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1027.1	0	BX	0	4.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1027.4	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1027.8	0	BX	0	4.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1028.1	0	BX	0	4.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1028.4	0	BX	0	4.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1028.7	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1029.0	0	BX	0	4.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1029.3	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1029.6	0	BX	0	4.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1030.0	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1030.3	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1030.6	0	BX	0	4.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1030.9	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1031.2	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1031.5	0	BX	0	4.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1031.8	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1032.1	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1032.5	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1032.8	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1033.1	0	BX	0	4.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1033.4	0	BX	0	4.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1033.7	0	BX	0	4.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1034.0	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1034.3	0	BX	0	4.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1034.6	0	BX	0	4.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1035.0	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1035.3	0	BX	0	4.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1035.6	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1035.9	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1036.2	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1036.5	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1036.8	0	BX	0	4.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1037.1	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1037.5	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1037.8	0	BX	0	4.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1038.1	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1038.4	0	BX	0	4.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1038.7	0	BX	0	4.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1039.0	0	BX	0	4.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1039.3	0	BX	0	4.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1039.6	0	BX	0	4.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1040.0	0	BX	0	4.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1040.3	0	BX	0	4.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1040.6	0	BX	0	4.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1040.9	0	BX	0	4.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1041.2	0	BX	0	4.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1041.5	0	BX	0	4.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1041.8	0	BX	0	4.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1042.1	0	BX	0	4.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1042.5	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1042.8	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1043.1	0	BX	0	4.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1043.4	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1043.7	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1044.0	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1044.3	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1044.6	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1045.0	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1045.3	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1045.6	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1045.9	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1046.2	0	BX	0	4.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1046.5	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1046.8	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1047.1	0	BX	0	4.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1047.4	0	BX	0	4.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1047.8	0	BX	0	4.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1048.1	0	BX	0	4.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1048.4	0	BX	0	4.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1048.7	0	BX	0	4.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1049.0	0	BX	0	4.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1049.3	0	BX	0	4.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1049.6	0	BX	0	4.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1049.9	0	BX	0	3.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1050.3	0	BX	0	3.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1050.6	0	BX	0	4.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1050.9	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1051.2	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1051.5	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1051.8	0	BX	0	4.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1052.1	0	BX	0	4.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1052.4	0	BX	0	4.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1052.8	0	BX	0	4.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1053.1	0	BX	0	4.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1053.4	0	BX	0	4.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1053.7	0	BX	0	4.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1054.0	0	BX	0	4.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1054.3	0	BX	0	3.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1054.6	0	BX	0	3.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1054.9	0	BX	0	3.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1055.3	0	BX	0	3.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1055.6	0	BX	0	3.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1055.9	0	BX	0	3.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1056.2	0	BX	0	3.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1056.5	0	BX	0	3.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1056.8	0	BX	0	3.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1057.1	0	BX	0	3.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1057.4	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1057.7	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1058.1	0	BX	0	3.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1058.4	0	BX	0	3.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1058.7	0	BX	0	3.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1059.0	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1059.3	0	BX	0	3.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1059.6	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1059.9	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1060.2	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1060.6	0	BX	0	3.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1060.9	0	BX	0	3.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1061.2	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1061.5	0	BX	0	3.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1061.8	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1062.1	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1062.4	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1062.7	0	BX	0	3.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1063.1	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1063.4	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1063.7	0	BX	0	3.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1064.0	0	BX	0	3.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1064.3	0	BX	0	3.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1064.6	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1064.9	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1065.2	0	BX	0	3.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1065.5	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1065.9	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1066.2	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1066.5	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1066.8	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1067.1	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1067.4	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1067.7	0	BX	0	3.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1068.0	0	BX	0	3.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1068.3	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1068.7	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1069.0	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1069.3	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1069.6	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1069.9	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1070.2	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1070.5	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1070.8	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1071.2	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1071.5	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1071.8	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1072.1	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1072.4	0	BX	0	3.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1072.7	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1073.0	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1073.3	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1073.6	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1074.0	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1074.3	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1074.6	0	BX	0	3.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1074.9	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1075.2	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1075.5	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1075.8	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1076.1	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1076.4	0	BX	0	3.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1076.8	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1077.1	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1077.4	0	BX	0	3.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1077.7	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1078.0	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1078.3	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1078.6	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1078.9	0	BX	0	3.91	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1079.3	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1079.6	0	BX	0	3.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1079.9	0	BX	0	3.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1080.2	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1080.5	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1080.8	0	BX	0	3.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1081.1	0	BX	0	3.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1081.4	0	BX	0	3.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1081.7	0	BX	0	3.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1082.1	0	BX	0	3.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1082.4	0	BX	0	3.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1082.7	0	BX	0	3.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1083.0	0	BX	0	3.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1083.3	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1083.6	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1083.9	0	BX	0	3.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1084.2	0	BX	0	3.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1084.5	0	BX	0	3.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1084.9	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1085.2	0	BX	0	3.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1085.5	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1085.8	0	BX	0	3.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1086.1	0	BX	0	3.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1086.4	0	BX	0	3.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1086.7	0	BX	0	3.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1087.0	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1087.3	0	BX	0	3.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1087.7	0	BX	0	3.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1088.0	0	BX	0	3.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1088.3	0	BX	0	3.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1088.6	0	BX	0	3.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1088.9	0	BX	0	3.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1089.2	0	BX	0	3.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1089.5	0	BX	0	3.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1089.8	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1090.1	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1090.5	0	BX	0	3.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1090.8	0	BX	0	3.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1091.1	0	BX	0	3.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1091.4	0	BX	0	3.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1091.7	0	BX	0	3.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1092.0	0	BX	0	3.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1092.3	0	BX	0	3.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1092.6	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1092.9	0	BX	0	3.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1093.3	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1093.6	0	BX	0	3.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1093.9	0	BX	0	3.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1094.2	0	BX	0	3.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1094.5	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1094.8	0	BX	0	3.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1095.1	0	BX	0	3.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1095.4	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1095.7	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1096.0	0	BX	0	3.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1096.4	0	BX	0	3.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1096.7	0	BX	0	3.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1097.0	0	BX	0	3.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1097.3	0	BX	0	3.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1097.6	0	BX	0	3.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1097.9	0	BX	0	3.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1098.2	0	BX	0	3.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1098.5	0	BX	0	3.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1098.8	0	BX	0	3.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1099.2	0	BX	0	3.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1099.5	0	BX	0	3.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1099.8	0	BX	0	3.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1100.1	0	BX	0	3.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1100.4	0	BX	0	3.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1100.7	0	BX	0	3.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1101.0	0	BX	0	3.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1101.3	0	BX	0	3.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1101.6	0	BX	0	3.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1102.0	0	BX	0	3.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1102.3	0	BX	0	3.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1102.6	0	BX	0	3.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1102.9	0	BX	0	3.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1103.2	0	BX	0	3.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1103.5	0	BX	0	3.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1103.8	0	BX	0	3.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1104.1	0	BX	0	3.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1104.4	0	BX	0	3.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1104.7	0	BX	0	3.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1105.1	0	BX	0	3.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1105.4	0	BX	0	3.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1105.7	0	BX	0	3.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1106.0	0	BX	0	3.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1106.3	0	BX	0	3.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1106.6	0	BX	0	3.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1106.9	0	BX	0	3.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1107.2	0	BX	0	3.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1107.5	0	BX	0	3.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1107.9	0	BX	0	3.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1108.2	0	BX	0	3.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1108.5	0	BX	0	3.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1108.8	0	BX	0	3.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1109.1	0	BX	0	3.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1109.4	0	BX	0	3.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1109.7	0	BX	0	3.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1110.0	0	BX	0	3.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1110.3	0	BX	0	3.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1110.6	0	BX	0	3.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1111.0	0	BX	0	3.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1111.3	0	BX	0	3.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1111.6	0	BX	0	3.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1111.9	0	BX	0	3.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1112.2	0	BX	0	3.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1112.5	0	BX	0	3.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1112.8	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1113.1	0	BX	0	3.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1113.4	0	BX	0	3.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1113.7	0	BX	0	3.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1114.1	0	BX	0	3.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1114.4	0	BX	0	3.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1114.7	0	BX	0	3.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1115.0	0	BX	0	3.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1115.3	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1115.6	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1115.9	0	BX	0	3.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1116.2	0	BX	0	3.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1116.5	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1116.9	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1117.2	0	BX	0	3.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1117.5	0	BX	0	3.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1117.8	0	BX	0	3.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1118.1	0	BX	0	3.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1118.4	0	BX	0	3.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1118.7	0	BX	0	3.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1119.0	0	BX	0	3.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1119.3	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1119.6	0	BX	0	3.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1120.0	0	BX	0	3.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1120.3	0	BX	0	3.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1120.6	0	BX	0	3.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1120.9	0	BX	0	3.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1121.2	0	BX	0	3.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1121.5	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1121.8	0	BX	0	3.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1122.1	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1122.4	0	BX	0	3.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1122.7	0	BX	0	3.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1123.1	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1123.4	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1123.7	0	BX	0	3.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1124.0	0	BX	0	3.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1124.3	0	BX	0	3.71	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1124.6	0	BX	0	3.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1124.9	0	BX	0	3.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1125.2	0	BX	0	3.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1125.5	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1125.8	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1126.2	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1126.5	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1126.8	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1127.1	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1127.4	0	BX	0	3.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1127.7	0	BX	0	3.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1128.0	0	BX	0	3.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1128.3	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1128.6	0	BX	0	3.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1128.9	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1129.3	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1129.6	0	BX	0	3.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1129.9	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1130.2	0	BX	0	3.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1130.5	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1130.8	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1131.1	0	BX	0	3.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1131.4	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1131.7	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1132.0	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1132.4	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1132.7	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1133.0	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1133.3	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1133.6	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1133.9	0	BX	0	3.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1134.2	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1134.5	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1134.8	0	BX	0	3.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1135.1	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1135.4	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1135.8	0	BX	0	3.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1136.1	0	BX	0	3.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1136.4	0	BX	0	3.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1136.7	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1137.0	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1137.3	0	BX	0	3.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1137.6	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1137.9	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1138.2	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1138.5	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1138.9	0	BX	0	3.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1139.2	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1139.5	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1139.8	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1140.1	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1140.4	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1140.7	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1141.0	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1141.3	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1141.6	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1141.9	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1142.3	0	BX	0	3.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1142.6	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1142.9	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1143.2	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1143.5	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1143.8	0	BX	0	3.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1144.1	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1144.4	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1144.7	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1145.0	0	BX	0	3.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1145.4	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1145.7	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1146.0	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1146.3	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1146.6	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1146.9	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1147.2	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1147.5	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1147.8	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1148.1	0	BX	0	3.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1148.4	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1148.8	0	BX	0	3.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1149.1	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1149.4	0	BX	0	3.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1149.7	0	BX	0	3.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1150.0	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1150.3	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1150.6	0	BX	0	3.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1150.9	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1151.2	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1151.5	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1151.8	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1152.2	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1152.5	0	BX	0	3.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1152.8	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1153.1	0	BX	0	3.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1153.4	0	BX	0	3.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1153.7	0	BX	0	3.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1154.0	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1154.3	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1154.6	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1154.9	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1155.2	0	BX	0	3.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1155.6	0	BX	0	3.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1155.9	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1156.2	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1156.5	0	BX	0	3.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1156.8	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1157.1	0	BX	0	3.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1157.4	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1157.7	0	BX	0	3.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1158.0	0	BX	0	3.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1158.3	0	BX	0	3.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1158.6	0	BX	0	3.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1159.0	0	BX	0	3.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1159.3	0	BX	0	3.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1159.6	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1159.9	0	BX	0	3.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1160.2	0	BX	0	3.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1160.5	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1160.8	0	BX	0	3.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1161.1	0	BX	0	3.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1161.4	0	BX	0	3.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1161.7	0	BX	0	3.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1162.0	0	BX	0	3.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1162.4	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1162.7	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1163.0	0	BX	0	3.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1163.3	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1163.6	0	BX	0	3.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1163.9	0	BX	0	3.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1164.2	0	BX	0	3.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1164.5	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1164.8	0	BX	0	3.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1165.1	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1165.4	0	BX	0	3.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1165.8	0	BX	0	3.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1166.1	0	BX	0	3.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1166.4	0	BX	0	3.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1166.7	0	BX	0	3.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1167.0	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1167.3	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1167.6	0	BX	0	3.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1167.9	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1168.2	0	BX	0	3.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1168.5	0	BX	0	3.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1168.8	0	BX	0	3.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1169.1	0	BX	0	3.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1169.5	0	BX	0	3.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1169.8	0	BX	0	3.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1170.1	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1170.4	0	BX	0	3.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1170.7	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1171.0	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1171.3	0	BX	0	3.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1171.6	0	BX	0	3.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1171.9	0	BX	0	3.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1172.2	0	BX	0	3.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1172.5	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1172.8	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1173.2	0	BX	0	3.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1173.5	0	BX	0	3.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1173.8	0	BX	0	3.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1174.1	0	BX	0	3.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1174.4	0	BX	0	3.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1174.7	0	BX	0	3.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1175.0	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1175.3	0	BX	0	3.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1175.6	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1175.9	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1176.2	0	BX	0	3.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1176.6	0	BX	0	3.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1176.9	0	BX	0	3.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1177.2	0	BX	0	3.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1177.5	0	BX	0	3.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1177.8	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1178.1	0	BX	0	3.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1178.4	0	BX	0	3.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1178.7	0	BX	0	3.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1179.0	0	BX	0	3.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1179.3	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1179.6	0	BX	0	3.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1179.9	0	BX	0	3.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1180.3	0	BX	0	3.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1180.6	0	BX	0	3.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1180.9	0	BX	0	3.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1181.2	0	BX	0	3.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1181.5	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1181.8	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1182.1	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1182.4	0	BX	0	3.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1182.7	0	BX	0	3.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1183.0	0	BX	0	3.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1183.3	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1183.6	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1184.0	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1184.3	0	BX	0	3.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1184.6	0	BX	0	3.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1184.9	0	BX	0	3.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1185.2	0	BX	0	3.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1185.5	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1185.8	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1186.1	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1186.4	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1186.7	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1187.0	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1187.3	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1187.7	0	BX	0	3.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1188.0	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1188.3	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1188.6	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1188.9	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1189.2	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1189.5	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1189.8	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1190.1	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1190.4	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1190.7	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1191.0	0	BX	0	3.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1191.3	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1191.7	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1192.0	0	BX	0	3.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1192.3	0	BX	0	3.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1192.6	0	BX	0	3.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1192.9	0	BX	0	3.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1193.2	0	BX	0	3.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1193.5	0	BX	0	3.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1193.8	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1194.1	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1194.4	0	BX	0	3.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1194.7	0	BX	0	3.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1195.0	0	BX	0	3.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1195.4	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1195.7	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1196.0	0	BX	0	3.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1196.3	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1196.6	0	BX	0	3.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1196.9	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1197.2	0	BX	0	3.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1197.5	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1197.8	0	BX	0	3.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1198.1	0	BX	0	3.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1198.4	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1198.7	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1199.0	0	BX	0	3.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1199.4	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1199.7	0	BX	0	3.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1200.0	0	BX	0	3.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1200.3	0	BX	0	3.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1200.6	0	BX	0	3.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1200.9	0	BX	0	3.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1201.2	0	BX	0	3.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1201.5	0	BX	0	3.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1201.8	0	BX	0	3.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1202.1	0	BX	0	3.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1202.4	0	BX	0	3.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1202.7	0	BX	0	3.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1203.0	0	BX	0	3.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1203.4	0	BX	0	3.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1203.7	0	BX	0	3.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1204.0	0	BX	0	3.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1204.3	0	BX	0	3.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1204.6	0	BX	0	3.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1204.9	0	BX	0	3.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1205.2	0	BX	0	3.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1205.5	0	BX	0	3.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1205.8	0	BX	0	3.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1206.1	0	BX	0	3.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1206.4	0	BX	0	3.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1206.7	0	BX	0	3.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1207.0	0	BX	0	3.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1207.4	0	BX	0	3.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1207.7	0	BX	0	3.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1208.0	0	BX	0	3.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1208.3	0	BX	0	3.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1208.6	0	BX	0	3.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1208.9	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1209.2	0	BX	0	3.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1209.5	0	BX	0	3.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1209.8	0	BX	0	3.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1210.1	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1210.4	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1210.7	0	BX	0	3.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1211.0	0	BX	0	3.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1211.3	0	BX	0	3.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1211.7	0	BX	0	3.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1212.0	0	BX	0	3.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1212.3	0	BX	0	3.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1212.6	0	BX	0	3.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1212.9	0	BX	0	3.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1213.2	0	BX	0	3.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1213.5	0	BX	0	3.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1213.8	0	BX	0	3.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1214.1	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1214.4	0	BX	0	3.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1214.7	0	BX	0	3.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1215.0	0	BX	0	3.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1215.3	0	BX	0	3.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1215.7	0	BX	0	3.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1216.0	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1216.3	0	BX	0	3.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1216.6	0	BX	0	3.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1216.9	0	BX	0	3.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1217.2	0	BX	0	3.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1217.5	0	BX	0	3.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1217.8	0	BX	0	3.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1218.1	0	BX	0	3.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1218.4	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1218.7	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1219.0	0	BX	0	3.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1219.3	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1219.6	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1220.0	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1220.3	0	BX	0	3.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1220.6	0	BX	0	3.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1220.9	0	BX	0	3.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1221.2	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1221.5	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1221.8	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1222.1	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1222.4	0	BX	0	3.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1222.7	0	BX	0	3.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1223.0	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1223.3	0	BX	0	3.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1223.6	0	BX	0	3.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1223.9	0	BX	0	3.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1224.3	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1224.6	0	BX	0	3.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1224.9	0	BX	0	3.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1225.2	0	BX	0	3.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1225.5	0	BX	0	3.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1225.8	0	BX	0	3.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1226.1	0	BX	0	3.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1226.4	0	BX	0	3.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1226.7	0	BX	0	3.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1227.0	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1227.3	0	BX	0	3.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1227.6	0	BX	0	3.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1227.9	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1228.2	0	BX	0	3.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1228.5	0	BX	0	3.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1228.9	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1229.2	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1229.5	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1229.8	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1230.1	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1230.4	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1230.7	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1231.0	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1231.3	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1231.6	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1231.9	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1232.2	0	BX	0	3.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1232.5	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1232.8	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1233.2	0	BX	0	3.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1233.5	0	BX	0	3.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1233.8	0	BX	0	3.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1234.1	0	BX	0	3.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1234.4	0	BX	0	3.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1234.7	0	BX	0	3.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1235.0	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1235.3	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1235.6	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1235.9	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1236.2	0	BX	0	3.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1236.5	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1236.8	0	BX	0	3.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1237.1	0	BX	0	3.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1237.4	0	BX	0	3.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1237.8	0	BX	0	3.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1238.1	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1238.4	0	BX	0	3.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1238.7	0	BX	0	3.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1239.0	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1239.3	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1239.6	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1239.9	0	BX	0	3.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1240.2	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1240.5	0	BX	0	3.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1240.8	0	BX	0	3.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1241.1	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1241.4	0	BX	0	3.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1241.7	0	BX	0	3.31	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1242.0	0	BX	0	3.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1242.4	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1242.7	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1243.0	0	BX	0	3.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1243.3	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1243.6	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1243.9	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1244.2	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1244.5	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1244.8	0	BX	0	3.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1245.1	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1245.4	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1245.7	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1246.0	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1246.3	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1246.6	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1246.9	0	BX	0	3.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1247.3	0	BX	0	3.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1247.6	0	BX	0	3.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1247.9	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1248.2	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1248.5	0	BX	0	3.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1248.8	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1249.1	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1249.4	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1249.7	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1250.0	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1250.3	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1250.6	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1250.9	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1251.2	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1251.5	0	BX	0	3.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1251.8	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1252.2	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1252.5	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1252.8	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1253.1	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1253.4	0	BX	0	3.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1253.7	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1254.0	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1254.3	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1254.6	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1254.9	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1255.2	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1255.5	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1255.8	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1256.1	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1256.4	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1256.7	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1257.1	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1257.4	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1257.7	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1258.0	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1258.3	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1258.6	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1258.9	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1259.2	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1259.5	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1259.8	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1260.1	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1260.4	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1260.7	0	BX	0	3.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1261.0	0	BX	0	3.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1261.3	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1261.6	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1261.9	0	BX	0	3.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1262.3	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1262.6	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1262.9	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1263.2	0	BX	0	3.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1263.5	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1263.8	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1264.1	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1264.4	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1264.7	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1265.0	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1265.3	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1265.6	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1265.9	0	BX	0	3.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1266.2	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1266.5	0	BX	0	3.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1266.8	0	BX	0	3.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1267.1	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1267.5	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1267.8	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1268.1	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1268.4	0	BX	0	3.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1268.7	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1269.0	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1269.3	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1269.6	0	BX	0	3.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1269.9	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1270.2	0	BX	0	3.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1270.5	0	BX	0	3.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1270.8	0	BX	0	3.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1271.1	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1271.4	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1271.7	0	BX	0	3.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1272.0	0	BX	0	3.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1272.3	0	BX	0	3.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1272.7	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1273.0	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1273.3	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1273.6	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1273.9	0	BX	0	3.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1274.2	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1274.5	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1274.8	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1275.1	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1275.4	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1275.7	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1276.0	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1276.3	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1276.6	0	BX	0	3.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1276.9	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1277.2	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1277.5	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1277.8	0	BX	0	3.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1278.2	0	BX	0	3.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1278.5	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1278.8	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1279.1	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1279.4	0	BX	0	3.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1279.7	0	BX	0	3.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1280.0	0	BX	0	3.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1280.3	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1280.6	0	BX	0	3.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1280.9	0	BX	0	3.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1281.2	0	BX	0	3.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1281.5	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1281.8	0	BX	0	3.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1282.1	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1282.4	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1282.7	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1283.0	0	BX	0	3.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1283.3	0	BX	0	3.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1283.6	0	BX	0	3.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1284.0	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1284.3	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1284.6	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1284.9	0	BX	0	3.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1285.2	0	BX	0	3.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1285.5	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1285.8	0	BX	0	3.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1286.1	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1286.4	0	BX	0	3.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1286.7	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1287.0	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1287.3	0	BX	0	3.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1287.6	0	BX	0	3.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1287.9	0	BX	0	3.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1288.2	0	BX	0	3.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1288.5	0	BX	0	3.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1288.8	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1289.1	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1289.4	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1289.8	0	BX	0	3.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1290.1	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1290.4	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1290.7	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1291.0	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1291.3	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1291.6	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1291.9	0	BX	0	3.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1292.2	0	BX	0	3.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1292.5	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1292.8	0	BX	0	3.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1293.1	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1293.4	0	BX	0	3.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1293.7	0	BX	0	3.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1294.0	0	BX	0	3.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1294.3	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1294.6	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1294.9	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1295.2	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1295.5	0	BX	0	3.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1295.9	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1296.2	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1296.5	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1296.8	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1297.1	0	BX	0	3.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1297.4	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1297.7	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1298.0	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1298.3	0	BX	0	3.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1298.6	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1298.9	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1299.2	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1299.5	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1299.8	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1300.1	0	BX	0	3.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1300.4	0	BX	0	3.14	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1300.7	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1301.0	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1301.3	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1301.6	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1301.9	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1302.3	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1302.6	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1302.9	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1303.2	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1303.5	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1303.8	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1304.1	0	BX	0	3.13	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1304.4	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1304.7	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1305.0	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1305.3	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1305.6	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1305.9	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1306.2	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1306.5	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1306.8	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1307.1	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1307.4	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1307.7	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1308.0	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1308.3	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1308.6	0	BX	0	3.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1309.0	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1309.3	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1309.6	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1309.9	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1310.2	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1310.5	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1310.8	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1311.1	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1311.4	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1311.7	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1312.0	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1312.3	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1312.6	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1312.9	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1313.2	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1313.5	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1313.8	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1314.1	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1314.4	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1314.7	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1315.0	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1315.3	0	BX	0	3.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1315.6	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1316.0	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1316.3	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1316.6	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1316.9	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1317.2	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1317.5	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1317.8	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1318.1	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1318.4	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1318.7	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1319.0	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1319.3	0	BX	0	3.12	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1319.6	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1319.9	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1320.2	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1320.5	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1320.8	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1321.1	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1321.4	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1321.7	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1322.0	0	BX	0	3.11	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1322.3	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1322.6	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1323.0	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1323.3	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1323.6	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1323.9	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1324.2	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1324.5	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1324.8	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1325.1	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1325.4	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1325.7	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1326.0	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1326.3	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1326.6	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1326.9	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1327.2	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1327.5	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1327.8	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1328.1	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1328.4	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1328.7	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1329.0	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1329.3	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1329.6	0	BX	0	3.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1329.9	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1330.2	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1330.6	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1330.9	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1331.2	0	BX	0	3.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1331.5	0	BX	0	3.09	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1331.8	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1332.1	0	BX	0	3.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1332.4	0	BX	0	3.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1332.7	0	BX	0	3.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1333.0	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1333.3	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1333.6	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1333.9	0	BX	0	3.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1334.2	0	BX	0	3.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1334.5	0	BX	0	3.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1334.8	0	BX	0	3.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1335.1	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1335.4	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1335.7	0	BX	0	3.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1336.0	0	BX	0	3.08	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1336.3	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1336.6	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1336.9	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1337.2	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1337.5	0	BX	0	3.07	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1337.8	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1338.1	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1338.4	0	BX	0	3.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1338.8	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1339.1	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1339.4	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1339.7	0	BX	0	3.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1340.0	0	BX	0	3.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1340.3	0	BX	0	3.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1340.6	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1340.9	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1341.2	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1341.5	0	BX	0	3.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1341.8	0	BX	0	3.06	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1342.1	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1342.4	0	BX	0	3.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1342.7	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1343.0	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1343.3	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1343.6	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1343.9	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1344.2	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1344.5	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1344.8	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1345.1	0	BX	0	3.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1345.4	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1345.7	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1346.0	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1346.3	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1346.6	0	BX	0	3.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1346.9	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1347.2	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1347.6	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1347.9	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1348.2	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1348.5	0	BX	0	3.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1348.8	0	BX	0	3.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1349.1	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1349.4	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1349.7	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1350.0	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1350.3	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1350.6	0	BX	0	3.05	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1350.9	0	BX	0	3.04	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1351.2	0	BX	0	3.03	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1351.5	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1351.8	0	BX	0	2.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1352.1	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1352.4	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1352.7	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1353.0	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1353.3	0	BX	0	2.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1353.6	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1353.9	0	BX	0	3.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1354.2	0	BX	0	3.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1354.5	0	BX	0	3.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1354.8	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1355.1	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1355.4	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1355.7	0	BX	0	3.02	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1356.0	0	BX	0	2.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1356.3	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1356.6	0	BX	0	3.10	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1357.0	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1357.3	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1357.6	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1357.9	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1358.2	0	BX	0	2.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1358.5	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1358.8	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1359.1	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1359.4	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1359.7	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1360.0	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1360.3	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1360.6	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1360.9	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1361.2	0	BX	0	2.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1361.5	0	BX	0	2.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1361.8	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1362.1	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1362.4	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1362.7	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1363.0	0	BX	0	3.00	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1363.3	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1363.6	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1363.9	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1364.2	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1364.5	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1364.8	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1365.1	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1365.4	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1365.7	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1366.0	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1366.3	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1366.6	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1366.9	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1367.3	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1367.6	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1367.9	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1368.2	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1368.5	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1368.8	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1369.1	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1369.4	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1369.7	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1370.0	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1370.3	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1370.6	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1370.9	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1371.2	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1371.5	0	BX	0	2.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1371.8	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1372.1	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1372.4	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1372.7	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1373.0	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1373.3	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1373.6	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1373.9	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1374.2	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1374.5	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1374.8	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1375.1	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1375.4	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1375.7	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1376.0	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1376.3	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1376.6	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1376.9	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1377.2	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1377.5	0	BX	0	2.99	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1377.8	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1378.1	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1378.4	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1378.8	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1379.1	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1379.4	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1379.7	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1380.0	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1380.3	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1380.6	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1380.9	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1381.2	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1381.5	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1381.8	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1382.1	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1382.4	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1382.7	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1383.0	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1383.3	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1383.6	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1383.9	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1384.2	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1384.5	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1384.8	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1385.1	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1385.4	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1385.7	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1386.0	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1386.3	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1386.6	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1386.9	0	BX	0	2.98	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1387.2	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1387.5	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1387.8	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1388.1	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1388.4	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1388.7	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1389.0	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1389.3	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1389.6	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1389.9	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1390.2	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1390.5	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1390.8	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1391.1	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1391.4	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1391.7	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1392.0	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1392.4	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1392.7	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1393.0	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1393.3	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1393.6	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1393.9	0	BX	0	2.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1394.2	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1394.5	0	BX	0	2.97	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1394.8	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1395.1	0	BX	0	2.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1395.4	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1395.7	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1396.0	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1396.3	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1396.6	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1396.9	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1397.2	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1397.5	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1397.8	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1398.1	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1398.4	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1398.7	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1399.0	0	BX	0	2.96	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1399.3	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1399.6	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1399.9	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1400.2	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1400.5	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1400.8	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1401.1	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1401.4	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1401.7	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1402.0	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1402.3	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1402.6	0	BX	0	2.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1402.9	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1403.2	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1403.5	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1403.8	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1404.1	0	BX	0	2.95	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1404.4	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1404.7	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1405.0	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1405.3	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1405.6	0	BX	0	2.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1405.9	0	BX	0	2.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1406.2	0	BX	0	2.94	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1406.5	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1406.8	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1407.1	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1407.4	0	BX	0	2.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1407.7	0	BX	0	2.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1408.0	0	BX	0	2.92	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1408.3	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1408.6	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1408.9	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1409.2	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1409.6	0	BX	0	2.93	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1409.9	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1410.2	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1410.5	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1410.8	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1411.1	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1411.4	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1411.7	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1412.0	0	BX	0	2.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1412.3	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1412.6	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1412.9	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1413.2	0	BX	0	2.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1413.5	0	BX	0	2.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1413.8	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1414.1	0	BX	0	2.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1414.4	0	BX	0	2.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1414.7	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1415.0	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1415.3	0	BX	0	2.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1415.6	0	BX	0	2.89	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1415.9	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1416.2	0	BX	0	2.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1416.5	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1416.8	0	BX	0	2.90	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1417.1	0	BX	0	2.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1417.4	0	BX	0	2.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1417.7	0	BX	0	2.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1418.0	0	BX	0	2.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1418.3	0	BX	0	2.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1418.6	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1418.9	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1419.2	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1419.5	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1419.8	0	BX	0	2.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1420.1	0	BX	0	2.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1420.4	0	BX	0	2.88	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1420.7	0	BX	0	2.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1421.0	0	BX	0	2.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1421.3	0	BX	0	2.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1421.6	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1421.9	0	BX	0	2.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1422.2	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1422.5	0	BX	0	2.87	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1422.8	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1423.1	0	BX	0	2.86	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1423.4	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1423.7	0	BX	0	2.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1424.0	0	BX	0	2.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1424.3	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1424.6	0	BX	0	2.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1424.9	0	BX	0	2.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1425.2	0	BX	0	2.85	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1425.5	0	BX	0	2.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1425.8	0	BX	0	2.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1426.1	0	BX	0	2.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1426.4	0	BX	0	2.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1426.7	0	BX	0	2.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1427.0	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1427.3	0	BX	0	2.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1427.6	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1427.9	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1428.2	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1428.5	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1428.8	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1429.1	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1429.4	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1429.7	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1430.0	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1430.3	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1430.6	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1430.9	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1431.2	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1431.5	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1431.8	0	BX	0	2.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1432.1	0	BX	0	2.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1432.4	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1432.7	0	BX	0	2.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1433.0	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1433.3	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1433.6	0	BX	0	2.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1433.9	0	BX	0	2.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1434.2	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1434.5	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1434.8	0	BX	0	2.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1435.1	0	BX	0	2.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1435.4	0	BX	0	2.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1435.7	0	BX	0	2.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1436.0	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1436.3	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1436.6	0	BX	0	2.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1436.9	0	BX	0	2.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1437.3	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1437.6	0	BX	0	2.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1437.9	0	BX	0	2.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1438.2	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1438.5	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1438.8	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1439.1	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1439.4	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1439.7	0	BX	0	2.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1440.0	0	BX	0	2.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1440.3	0	BX	0	2.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1440.6	0	BX	0	2.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1440.9	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1441.2	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1441.5	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1441.8	0	BX	0	2.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1442.1	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1442.4	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1442.7	0	BX	0	2.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1443.0	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1443.3	0	BX	0	2.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1443.6	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1443.9	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1444.2	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1444.5	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1444.8	0	BX	0	2.84	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1445.1	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1445.4	0	BX	0	2.83	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1445.7	0	BX	0	2.82	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1446.0	0	BX	0	2.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1446.3	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1446.6	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1446.9	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1447.2	0	BX	0	2.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1447.5	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1447.8	0	BX	0	2.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1448.1	0	BX	0	2.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1448.4	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1448.7	0	BX	0	2.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1449.0	0	BX	0	2.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1449.3	0	BX	0	2.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1449.6	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1449.9	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1450.2	0	BX	0	2.81	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1450.5	0	BX	0	2.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1450.8	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1451.1	0	BX	0	2.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1451.4	0	BX	0	2.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1451.7	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1452.0	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1452.3	0	BX	0	2.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1452.6	0	BX	0	2.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1452.9	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1453.2	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1453.5	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1453.8	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1454.1	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1454.4	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1454.7	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1455.0	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1455.3	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1455.6	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1455.9	0	BX	0	2.80	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1456.2	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1456.5	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1456.8	0	BX	0	2.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1457.1	0	BX	0	2.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1457.4	0	BX	0	2.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1457.7	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1458.0	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1458.3	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1458.6	0	BX	0	2.79	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1458.9	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1459.2	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1459.5	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1459.8	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1460.1	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1460.4	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1460.7	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1461.0	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1461.3	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1461.6	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1461.9	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1462.2	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1462.5	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1462.8	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1463.1	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1463.4	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1463.7	0	BX	0	2.78	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1464.0	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1464.3	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1464.6	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1464.9	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1465.2	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1465.5	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1465.8	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1466.1	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1466.4	0	BX	0	2.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1466.7	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1467.0	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1467.3	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1467.6	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1467.9	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1468.2	0	BX	0	2.77	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1468.5	0	BX	0	2.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1468.8	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1469.1	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1469.4	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1469.7	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1470.0	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1470.3	0	BX	0	2.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1470.6	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1470.9	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1471.2	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1471.5	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1471.8	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1472.1	0	BX	0	2.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1472.4	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1472.7	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1473.0	0	BX	0	2.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1473.3	0	BX	0	2.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1473.6	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1473.9	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1474.2	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1474.5	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1474.8	0	BX	0	2.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1475.1	0	BX	0	2.76	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1475.4	0	BX	0	2.75	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1475.7	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1476.0	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1476.3	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1476.6	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1476.9	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1477.2	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1477.5	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1477.8	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1478.1	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1478.4	0	BX	0	2.74	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1478.7	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1479.0	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1479.3	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1479.6	0	BX	0	2.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1479.9	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1480.2	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1480.5	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1480.8	0	BX	0	2.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1481.0	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1481.3	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1481.6	0	BX	0	2.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1481.9	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1482.2	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1482.5	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1482.8	0	BX	0	2.73	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1483.1	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1483.4	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1483.7	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1484.0	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1484.3	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1484.6	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1484.9	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1485.2	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1485.5	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1485.8	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1486.1	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1486.4	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1486.7	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1487.0	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1487.3	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1487.6	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1487.9	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1488.2	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1488.5	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1488.8	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1489.1	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1489.4	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1489.7	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1490.0	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1490.3	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1490.6	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1490.9	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1491.2	0	BX	0	2.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1491.5	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1491.8	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1492.1	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1492.4	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1492.7	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1493.0	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1493.3	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1493.6	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1493.9	0	BX	0	2.72	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1494.2	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1494.5	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1494.8	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1495.1	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1495.4	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1495.7	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1496.0	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1496.3	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1496.6	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1496.9	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1497.2	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1497.5	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1497.8	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1498.1	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1498.4	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1498.7	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1499.0	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1499.3	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1499.6	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1499.9	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1500.2	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1500.5	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1500.8	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1501.1	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1501.4	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1501.7	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1502.0	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1502.3	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1502.6	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1502.9	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1503.2	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1503.5	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1503.8	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1504.1	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1504.4	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1504.7	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1505.0	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1505.3	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1505.6	0	BX	0	2.70	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1505.9	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1506.2	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1506.5	0	BX	0	2.69	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1506.8	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1507.1	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1507.4	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1507.7	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1508.0	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1508.3	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1508.5	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1508.8	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1509.1	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1509.4	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1509.7	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1510.0	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1510.3	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1510.6	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1510.9	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1511.2	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1511.5	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1511.8	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1512.1	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1512.4	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1512.7	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1513.0	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1513.3	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1513.6	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1513.9	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1514.2	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1514.5	0	BX	0	2.68	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1514.8	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1515.1	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1515.4	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1515.7	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1516.0	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1516.3	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1516.6	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1516.9	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1517.2	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1517.5	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1517.8	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1518.1	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1518.4	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1518.7	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1519.0	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1519.3	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1519.6	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1519.9	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1520.2	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1520.5	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1520.8	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1521.1	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1521.4	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1521.7	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1522.0	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1522.3	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1522.6	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1522.9	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1523.2	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1523.5	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1523.8	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1524.1	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1524.4	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1524.7	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1525.0	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1525.3	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1525.5	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1525.8	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1526.1	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1526.4	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1526.7	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1527.0	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1527.3	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1527.6	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1527.9	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1528.2	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1528.5	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1528.8	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1529.1	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1529.4	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1529.7	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1530.0	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1530.3	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1530.6	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1530.9	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1531.2	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1531.5	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1531.8	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1532.1	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1532.4	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1532.7	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1533.0	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1533.3	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1533.6	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1533.9	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1534.2	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1534.5	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1534.8	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1535.1	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1535.4	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1535.7	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1536.0	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1536.3	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1536.6	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1536.9	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1537.2	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1537.5	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1537.8	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1538.1	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1538.4	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1538.7	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1538.9	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1539.2	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1539.5	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1539.8	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1540.1	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1540.4	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1540.7	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1541.0	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1541.3	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1541.6	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1541.9	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1542.2	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1542.5	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1542.8	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1543.1	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1543.4	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1543.7	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1544.0	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1544.3	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1544.6	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1544.9	0	BX	0	2.67	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1545.2	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1545.5	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1545.8	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1546.1	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1546.4	0	BX	0	2.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1546.7	0	BX	0	2.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1547.0	0	BX	0	2.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1547.3	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1547.6	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1547.9	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1548.2	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1548.5	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1548.8	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1549.1	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1549.4	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1549.7	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1550.0	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1550.2	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1550.5	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1550.8	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1551.1	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1551.4	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1551.7	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1552.0	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1552.3	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1552.6	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1552.9	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1553.2	0	BX	0	2.66	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1553.5	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1553.8	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1554.1	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1554.4	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1554.7	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1555.0	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1555.3	0	BX	0	2.65	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1555.6	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1555.9	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1556.2	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1556.5	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1556.8	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1557.1	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1557.4	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1557.7	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1558.0	0	BX	0	2.64	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1558.3	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1558.6	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1558.9	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1559.2	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1559.5	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1559.8	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1560.1	0	BX	0	2.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1560.3	0	BX	0	2.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1560.6	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1560.9	0	BX	0	2.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1561.2	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1561.5	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1561.8	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1562.1	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1562.4	0	BX	0	2.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1562.7	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1563.0	0	BX	0	2.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1563.3	0	BX	0	2.62	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1563.6	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1563.9	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1564.2	0	BX	0	2.63	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1564.5	0	BX	0	2.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1564.8	0	BX	0	2.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1565.1	0	BX	0	2.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1565.4	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1565.7	0	BX	0	2.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1566.0	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1566.3	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1566.6	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1566.9	0	BX	0	2.61	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1567.2	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1567.5	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1567.8	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1568.1	0	BX	0	2.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1568.4	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1568.7	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1569.0	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1569.3	0	BX	0	2.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1569.5	0	BX	0	2.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1569.8	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1570.1	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1570.4	0	BX	0	2.60	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1570.7	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1571.0	0	BX	0	2.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1571.3	0	BX	0	2.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1571.6	0	BX	0	2.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1571.9	0	BX	0	2.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1572.2	0	BX	0	2.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1572.5	0	BX	0	2.58	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1572.8	0	BX	0	2.59	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1573.1	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1573.4	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1573.7	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1574.0	0	BX	0	2.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1574.3	0	BX	0	2.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1574.6	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1574.9	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1575.2	0	BX	0	2.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1575.5	0	BX	0	2.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1575.8	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1576.1	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1576.4	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1576.7	0	BX	0	2.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1577.0	0	BX	0	2.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1577.3	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1577.6	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1577.9	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1578.1	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1578.4	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1578.7	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1579.0	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1579.3	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1579.6	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1579.9	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1580.2	0	BX	0	2.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1580.5	0	BX	0	2.57	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1580.8	0	BX	0	2.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1581.1	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1581.4	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1581.7	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1582.0	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1582.3	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1582.6	0	BX	0	2.56	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1582.9	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1583.2	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1583.5	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1583.8	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1584.1	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1584.4	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1584.7	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1585.0	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1585.3	0	BX	0	2.55	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1585.6	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1585.9	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1586.1	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1586.4	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1586.7	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1587.0	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1587.3	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1587.6	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1587.9	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1588.2	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1588.5	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1588.8	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1589.1	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1589.4	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1589.7	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1590.0	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1590.3	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1590.6	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1590.9	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1591.2	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1591.5	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1591.8	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1592.1	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1592.4	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1592.7	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1593.0	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1593.3	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1593.5	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1593.8	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1594.1	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1594.4	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1594.7	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1595.0	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1595.3	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1595.6	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1595.9	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1596.2	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1596.5	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1596.8	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1597.1	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1597.4	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1597.7	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1598.0	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1598.3	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1598.6	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1598.9	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1599.2	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1599.5	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1599.8	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1600.1	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1600.3	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1600.6	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1600.9	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1601.2	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1601.5	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1601.8	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1602.1	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1602.4	0	BX	0	2.54	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1602.7	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1603.0	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1603.3	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1603.6	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1603.9	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1604.2	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1604.5	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1604.8	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1605.1	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1605.4	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1605.7	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1606.0	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1606.3	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1606.6	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1606.9	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1607.1	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1607.4	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1607.7	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1608.0	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1608.3	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1608.6	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1608.9	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1609.2	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1609.5	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1609.8	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1610.1	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1610.4	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1610.7	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1611.0	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1611.3	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1611.6	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1611.9	0	BX	0	2.53	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1612.2	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1612.5	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1612.8	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1613.1	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1613.4	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1613.6	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1613.9	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1614.2	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1614.5	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1614.8	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1615.1	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1615.4	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1615.7	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1616.0	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1616.3	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1616.6	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1616.9	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1617.2	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1617.5	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1617.8	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1618.1	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1618.4	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1618.7	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1619.0	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1619.3	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1619.5	0	BX	0	2.52	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1619.8	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1620.1	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1620.4	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1620.7	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1621.0	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1621.3	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1621.6	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1621.9	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1622.2	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1622.5	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1622.8	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1623.1	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1623.4	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1623.7	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1624.0	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1624.3	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1624.6	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1624.9	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1625.2	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1625.4	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1625.7	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1626.0	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1626.3	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1626.6	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1626.9	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1627.2	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1627.5	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1627.8	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1628.1	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1628.4	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1628.7	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1629.0	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1629.3	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1629.6	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1629.9	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1630.2	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1630.5	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1630.8	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1631.1	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1631.3	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1631.6	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1631.9	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1632.2	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1632.5	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1632.8	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1633.1	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1633.4	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1633.7	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1634.0	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1634.3	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1634.6	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1634.9	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1635.2	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1635.5	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1635.8	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1636.1	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1636.4	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1636.6	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1636.9	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1637.2	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1637.5	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1637.8	0	BX	0	2.50	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1638.1	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1638.4	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1638.7	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1639.0	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1639.3	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1639.6	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1639.9	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1640.2	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1640.5	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1640.8	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1641.1	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1641.4	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1641.7	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1642.0	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1642.2	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1642.5	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1642.8	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1643.1	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1643.4	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1643.7	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1644.0	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1644.3	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1644.6	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1644.9	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1645.2	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1645.5	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1645.8	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1646.1	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1646.4	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1646.7	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1647.0	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1647.2	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1647.5	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1647.8	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1648.1	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1648.4	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1648.7	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1649.0	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1649.3	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1649.6	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1649.9	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1650.2	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1650.5	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1650.8	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1651.1	0	BX	0	2.48	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1651.4	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1651.7	0	BX	0	2.47	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1652.0	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1652.2	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1652.5	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1652.8	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1653.1	0	BX	0	2.49	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1653.4	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1653.7	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1654.0	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1654.3	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1654.6	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1654.9	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1655.2	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1655.5	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1655.8	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1656.1	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1656.4	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1656.7	0	BX	0	2.46	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1657.0	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1657.2	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1657.5	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1657.8	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1658.1	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1658.4	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1658.7	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1659.0	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1659.3	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1659.6	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1659.9	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1660.2	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1660.5	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1660.8	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1661.1	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1661.4	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1661.7	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1661.9	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1662.2	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1662.5	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1662.8	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1663.1	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1663.4	0	BX	0	2.45	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1663.7	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1664.0	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1664.3	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1664.6	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1664.9	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1665.2	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1665.5	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1665.8	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1666.1	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1666.4	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1666.6	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1666.9	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1667.2	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1667.5	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1667.8	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1668.1	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1668.4	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1668.7	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1669.0	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1669.3	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1669.6	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1669.9	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1670.2	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1670.5	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1670.8	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1671.1	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1671.3	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1671.6	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1671.9	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1672.2	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1672.5	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1672.8	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1673.1	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1673.4	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1673.7	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1674.0	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1674.3	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1674.6	0	BX	0	2.44	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1674.9	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1675.2	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1675.5	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1675.7	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1676.0	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1676.3	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1676.6	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1676.9	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1677.2	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1677.5	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1677.8	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1678.1	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1678.4	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1678.7	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1679.0	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1679.3	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1679.6	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1679.9	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1680.1	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1680.4	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1680.7	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1681.0	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1681.3	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1681.6	0	BX	0	2.43	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1681.9	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1682.2	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1682.5	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1682.8	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1683.1	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1683.4	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1683.7	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1684.0	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1684.2	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1684.5	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1684.8	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1685.1	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1685.4	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1685.7	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1686.0	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1686.3	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1686.6	0	BX	0	2.42	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1686.9	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1687.2	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1687.5	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1687.8	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1688.1	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1688.4	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1688.6	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1688.9	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1689.2	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1689.5	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1689.8	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1690.1	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1690.4	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1690.7	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1691.0	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1691.3	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1691.6	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1691.9	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1692.2	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1692.5	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1692.7	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1693.0	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1693.3	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1693.6	0	BX	0	2.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1693.9	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1694.2	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1694.5	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1694.8	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1695.1	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1695.4	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1695.7	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1696.0	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1696.3	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1696.6	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1696.8	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1697.1	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1697.4	0	BX	0	2.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1697.7	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1698.0	0	BX	0	2.41	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1698.3	0	BX	0	2.40	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1698.6	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1698.9	0	BX	0	2.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1699.2	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1699.5	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1699.8	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1700.1	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1700.4	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1700.6	0	BX	0	2.39	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1700.9	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1701.2	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1701.5	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1701.8	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1702.1	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1702.4	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1702.7	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1703.0	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1703.3	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1703.6	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1703.9	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1704.2	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1704.5	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1704.7	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1705.0	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1705.3	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1705.6	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1705.9	0	BX	0	2.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1706.2	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1706.5	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1706.8	0	BX	0	2.38	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1707.1	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1707.4	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1707.7	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1708.0	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1708.3	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1708.5	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1708.8	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1709.1	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1709.4	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1709.7	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1710.0	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1710.3	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1710.6	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1710.9	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1711.2	0	BX	0	2.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1711.5	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1711.8	0	BX	0	2.37	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1712.1	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1712.3	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1712.6	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1712.9	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1713.2	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1713.5	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1713.8	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1714.1	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1714.4	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1714.7	0	BX	0	2.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1715.0	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1715.3	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1715.6	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1715.8	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1716.1	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1716.4	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1716.7	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1717.0	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1717.3	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1717.6	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1717.9	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1718.2	0	BX	0	2.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1718.5	0	BX	0	2.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1718.8	0	BX	0	2.36	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1719.1	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1719.4	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1719.6	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1719.9	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1720.2	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1720.5	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1720.8	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1721.1	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1721.4	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1721.7	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1722.0	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1722.3	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1722.6	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1722.9	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1723.1	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1723.4	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1723.7	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1724.0	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1724.3	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1724.6	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1724.9	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1725.2	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1725.5	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1725.8	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1726.1	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1726.4	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1726.7	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1726.9	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1727.2	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1727.5	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1727.8	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1728.1	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1728.4	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1728.7	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1729.0	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1729.3	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1729.6	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1729.9	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1730.2	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1730.4	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1730.7	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1731.0	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1731.3	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1731.6	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1731.9	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1732.2	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1732.5	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1732.8	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1733.1	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1733.4	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1733.7	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1733.9	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1734.2	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1734.5	0	BX	0	2.34	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1734.8	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1735.1	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1735.4	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1735.7	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1736.0	0	BX	0	2.35	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1736.3	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1736.6	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1736.9	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1737.1	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1737.4	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1737.7	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1738.0	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1738.3	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1738.6	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1738.9	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1739.2	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1739.5	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1739.8	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1740.1	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1740.4	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1740.6	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1740.9	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1741.2	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1741.5	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1741.8	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1742.1	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1742.4	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1742.7	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1743.0	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1743.3	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1743.6	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1743.8	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1744.1	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1744.4	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1744.7	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1745.0	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1745.3	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1745.6	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1745.9	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1746.2	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1746.5	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1746.8	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1747.1	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1747.3	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1747.6	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1747.9	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1748.2	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1748.5	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1748.8	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1749.1	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1749.4	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1749.7	0	BX	0	2.33	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1750.0	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1750.3	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1750.5	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1750.8	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1751.1	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1751.4	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1751.7	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1752.0	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1752.3	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1752.6	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1752.9	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1753.2	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1753.5	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1753.7	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1754.0	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1754.3	0	BX	0	2.32	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1754.6	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1754.9	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1755.2	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1755.5	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1755.8	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1756.1	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1756.4	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1756.7	0	BX	0	2.30	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1756.9	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1757.2	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1757.5	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1757.8	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1758.1	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1758.4	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1758.7	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1759.0	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1759.3	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1759.6	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1759.9	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1760.1	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1760.4	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1760.7	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1761.0	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1761.3	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1761.6	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1761.9	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1762.2	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1762.5	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1762.8	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1763.1	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1763.3	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1763.6	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1763.9	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1764.2	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1764.5	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1764.8	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1765.1	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1765.4	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1765.7	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1766.0	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1766.2	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1766.5	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1766.8	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1767.1	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1767.4	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1767.7	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1768.0	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1768.3	0	BX	0	2.29	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1768.6	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1768.9	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1769.2	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1769.4	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1769.7	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1770.0	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1770.3	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1770.6	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1770.9	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1771.2	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1771.5	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1771.8	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1772.1	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1772.3	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1772.6	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1772.9	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1773.2	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1773.5	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1773.8	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1774.1	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1774.4	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1774.7	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1775.0	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1775.2	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1775.5	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1775.8	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1776.1	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1776.4	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1776.7	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1777.0	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1777.3	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1777.6	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1777.9	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1778.2	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1778.4	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1778.7	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1779.0	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1779.3	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1779.6	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1779.9	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1780.2	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1780.5	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1780.8	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1781.1	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1781.3	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1781.6	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1781.9	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1782.2	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1782.5	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1782.8	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1783.1	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1783.4	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1783.7	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1784.0	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1784.2	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1784.5	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1784.8	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1785.1	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1785.4	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1785.7	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1786.0	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1786.3	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1786.6	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1786.9	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1787.1	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1787.4	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1787.7	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1788.0	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1788.3	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1788.6	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1788.9	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1789.2	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1789.5	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1789.8	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1790.0	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1790.3	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1790.6	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1790.9	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1791.2	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1791.5	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1791.8	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1792.1	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1792.4	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1792.6	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1792.9	0	BX	0	2.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1793.2	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1793.5	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1793.8	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1794.1	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1794.4	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1794.7	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1795.0	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1795.3	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1795.5	0	BX	0	2.28	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1795.8	0	BX	0	2.27	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1796.1	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1796.4	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1796.7	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1797.0	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1797.3	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1797.6	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1797.9	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1798.2	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1798.4	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1798.7	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1799.0	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1799.3	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1799.6	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1799.9	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1800.2	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1800.5	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1800.8	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1801.0	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1801.3	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1801.6	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1801.9	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1802.2	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1802.5	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1802.8	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1803.1	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1803.4	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1803.7	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1803.9	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1804.2	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1804.5	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1804.8	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1805.1	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1805.4	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1805.7	0	BX	0	2.26	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1806.0	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1806.3	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1806.5	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1806.8	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1807.1	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1807.4	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1807.7	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1808.0	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1808.3	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1808.6	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1808.9	0	BX	0	2.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1809.1	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1809.4	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1809.7	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1810.0	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1810.3	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1810.6	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1810.9	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1811.2	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1811.5	0	BX	0	2.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1811.7	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1812.0	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1812.3	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1812.6	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1812.9	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1813.2	0	BX	0	2.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1813.5	0	BX	0	2.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1813.8	0	BX	0	2.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1814.1	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1814.4	0	BX	0	2.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1814.6	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1814.9	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1815.2	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1815.5	0	BX	0	2.25	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1815.8	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1816.1	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1816.4	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1816.7	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1817.0	0	BX	0	2.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1817.2	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1817.5	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1817.8	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1818.1	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1818.4	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1818.7	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1819.0	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1819.3	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1819.6	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1819.8	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1820.1	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1820.4	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1820.7	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1821.0	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1821.3	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1821.6	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1821.9	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1822.2	0	BX	0	2.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1822.4	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1822.7	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1823.0	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1823.3	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1823.6	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1823.9	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1824.2	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1824.5	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1824.7	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1825.0	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1825.3	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1825.6	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1825.9	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1826.2	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1826.5	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1826.8	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1827.1	0	BX	0	2.24	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1827.3	0	BX	0	2.23	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1827.6	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1827.9	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1828.2	0	BX	0	2.22	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1828.5	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1828.8	0	BX	0	2.21	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1829.1	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1829.4	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1829.7	0	BX	0	2.20	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1829.9	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1830.2	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1830.5	0	BX	0	2.19	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1830.8	0	BX	0	2.18	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1831.1	0	BX	0	2.17	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1831.4	0	BX	0	2.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1831.7	0	BX	0	2.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1832.0	0	BX	0	2.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1832.3	0	BX	0	2.15	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1832.5	0	BX	0	2.16	0
7JWN___2001435	001	C	04/20/2001	12:24	143.0000	27.1667	0	1832.8	0	BX	0	2.16	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	4.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	5.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	6.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	7.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	8.0	0	BX	0	20.21	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	9.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	10.0	0	BX	0	20.21	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	11.0	0	BX	0	20.20	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	12.0	0	BX	0	20.21	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	13.0	0	BX	0	20.21	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	14.0	0	BX	0	20.21	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	15.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	16.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	17.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	18.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	19.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	20.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	21.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	22.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	23.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	24.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	25.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	26.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	27.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	28.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	29.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	30.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	31.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	32.0	0	BX	0	20.21	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	33.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	34.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	35.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	36.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	37.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	38.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	39.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	40.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	41.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	42.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	43.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	44.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	45.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	46.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	47.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	48.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	49.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	50.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	51.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	52.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	53.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	54.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	55.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	56.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	57.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	58.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	59.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	60.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	61.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	62.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	63.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	64.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	65.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	66.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	67.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	68.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	69.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	70.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	71.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	72.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	73.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	74.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	75.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	76.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	77.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	78.0	0	BX	0	20.24	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	79.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	80.0	0	BX	0	20.24	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	81.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	82.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	83.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	84.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	85.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	86.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	87.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	88.0	0	BX	0	20.24	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	89.0	0	BX	0	20.24	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	90.0	0	BX	0	20.24	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	91.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	92.0	0	BX	0	20.24	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	93.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	94.0	0	BX	0	20.24	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	95.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	96.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	97.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	98.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	99.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	100.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	101.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	102.0	0	BX	0	20.24	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	103.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	104.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	105.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	106.0	0	BX	0	20.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	107.0	0	BX	0	20.24	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	108.0	0	BX	0	20.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	109.0	0	BX	0	20.21	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	110.0	0	BX	0	20.19	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	111.0	0	BX	0	20.18	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	112.0	0	BX	0	20.15	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	113.0	0	BX	0	20.10	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	114.0	0	BX	0	20.02	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	115.0	0	BX	0	19.92	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	116.0	0	BX	0	19.69	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	117.0	0	BX	0	19.48	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	118.0	0	BX	0	19.35	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	119.0	0	BX	0	19.27	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	120.0	0	BX	0	19.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	121.0	0	BX	0	19.19	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	122.0	0	BX	0	19.17	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	123.0	0	BX	0	19.12	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	124.0	0	BX	0	19.10	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	125.0	0	BX	0	19.08	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	126.0	0	BX	0	19.07	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	127.0	0	BX	0	19.06	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	128.0	0	BX	0	19.04	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	129.0	0	BX	0	19.02	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	130.0	0	BX	0	18.99	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	131.0	0	BX	0	18.96	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	132.0	0	BX	0	18.93	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	133.0	0	BX	0	18.93	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	134.0	0	BX	0	18.90	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	135.0	0	BX	0	18.85	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	136.0	0	BX	0	18.77	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	137.0	0	BX	0	18.76	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	138.0	0	BX	0	18.74	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	139.0	0	BX	0	18.71	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	140.0	0	BX	0	18.68	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	141.0	0	BX	0	18.66	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	142.0	0	BX	0	18.63	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	143.0	0	BX	0	18.59	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	144.0	0	BX	0	18.53	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	145.0	0	BX	0	18.49	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	146.0	0	BX	0	18.46	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	147.0	0	BX	0	18.45	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	148.0	0	BX	0	18.44	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	149.0	0	BX	0	18.44	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	150.0	0	BX	0	18.42	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	151.0	0	BX	0	18.39	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	152.0	0	BX	0	18.37	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	153.0	0	BX	0	18.34	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	154.0	0	BX	0	18.34	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	155.0	0	BX	0	18.31	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	156.0	0	BX	0	18.26	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	157.0	0	BX	0	18.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	158.0	0	BX	0	18.16	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	159.0	0	BX	0	18.15	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	160.0	0	BX	0	18.13	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	161.0	0	BX	0	18.11	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	162.0	0	BX	0	18.11	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	163.0	0	BX	0	18.11	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	164.0	0	BX	0	18.10	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	165.0	0	BX	0	18.09	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	166.0	0	BX	0	18.07	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	167.0	0	BX	0	18.05	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	168.0	0	BX	0	18.01	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	169.0	0	BX	0	17.99	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	170.0	0	BX	0	17.97	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	171.0	0	BX	0	17.95	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	172.0	0	BX	0	17.95	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	173.0	0	BX	0	17.93	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	174.0	0	BX	0	17.92	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	175.0	0	BX	0	17.89	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	176.0	0	BX	0	17.86	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	177.0	0	BX	0	17.84	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	178.0	0	BX	0	17.81	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	179.0	0	BX	0	17.79	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	180.0	0	BX	0	17.79	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	181.0	0	BX	0	17.79	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	182.0	0	BX	0	17.78	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	183.0	0	BX	0	17.78	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	184.0	0	BX	0	17.77	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	185.0	0	BX	0	17.77	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	186.0	0	BX	0	17.75	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	187.0	0	BX	0	17.71	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	188.0	0	BX	0	17.68	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	189.0	0	BX	0	17.67	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	190.0	0	BX	0	17.67	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	191.0	0	BX	0	17.67	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	192.0	0	BX	0	17.67	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	193.0	0	BX	0	17.67	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	194.0	0	BX	0	17.66	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	195.0	0	BX	0	17.66	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	196.0	0	BX	0	17.64	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	197.0	0	BX	0	17.64	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	198.0	0	BX	0	17.64	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	199.0	0	BX	0	17.63	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	200.0	0	BX	0	17.62	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	201.0	0	BX	0	17.61	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	202.0	0	BX	0	17.60	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	203.0	0	BX	0	17.59	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	204.0	0	BX	0	17.57	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	205.0	0	BX	0	17.55	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	206.0	0	BX	0	17.55	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	207.0	0	BX	0	17.53	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	208.0	0	BX	0	17.52	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	209.0	0	BX	0	17.52	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	210.0	0	BX	0	17.50	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	211.0	0	BX	0	17.50	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	212.0	0	BX	0	17.48	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	213.0	0	BX	0	17.48	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	214.0	0	BX	0	17.47	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	215.0	0	BX	0	17.46	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	216.0	0	BX	0	17.44	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	217.0	0	BX	0	17.43	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	218.0	0	BX	0	17.42	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	219.0	0	BX	0	17.43	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	220.0	0	BX	0	17.41	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	221.0	0	BX	0	17.40	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	222.0	0	BX	0	17.39	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	223.0	0	BX	0	17.38	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	224.0	0	BX	0	17.38	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	225.0	0	BX	0	17.38	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	226.0	0	BX	0	17.37	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	227.0	0	BX	0	17.36	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	228.0	0	BX	0	17.36	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	229.0	0	BX	0	17.35	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	230.0	0	BX	0	17.36	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	231.0	0	BX	0	17.35	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	232.0	0	BX	0	17.34	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	233.0	0	BX	0	17.35	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	234.0	0	BX	0	17.34	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	235.0	0	BX	0	17.33	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	236.0	0	BX	0	17.33	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	237.0	0	BX	0	17.31	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	238.0	0	BX	0	17.29	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	239.0	0	BX	0	17.29	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	240.0	0	BX	0	17.28	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	241.0	0	BX	0	17.28	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	242.0	0	BX	0	17.28	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	243.0	0	BX	0	17.28	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	244.0	0	BX	0	17.28	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	245.0	0	BX	0	17.27	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	246.0	0	BX	0	17.26	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	247.0	0	BX	0	17.26	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	248.0	0	BX	0	17.26	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	249.0	0	BX	0	17.25	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	250.0	0	BX	0	17.25	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	251.0	0	BX	0	17.24	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	252.0	0	BX	0	17.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	253.0	0	BX	0	17.21	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	254.0	0	BX	0	17.20	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	255.0	0	BX	0	17.19	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	256.0	0	BX	0	17.18	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	257.0	0	BX	0	17.17	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	258.0	0	BX	0	17.17	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	259.0	0	BX	0	17.17	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	260.0	0	BX	0	17.17	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	261.0	0	BX	0	17.15	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	262.0	0	BX	0	17.14	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	263.0	0	BX	0	17.13	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	264.0	0	BX	0	17.13	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	265.0	0	BX	0	17.12	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	266.0	0	BX	0	17.13	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	267.0	0	BX	0	17.12	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	268.0	0	BX	0	17.11	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	269.0	0	BX	0	17.11	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	270.0	0	BX	0	17.10	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	271.0	0	BX	0	17.09	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	272.0	0	BX	0	17.07	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	273.0	0	BX	0	17.04	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	274.0	0	BX	0	17.02	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	275.0	0	BX	0	17.02	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	276.0	0	BX	0	17.02	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	277.0	0	BX	0	17.02	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	278.0	0	BX	0	17.01	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	279.0	0	BX	0	17.00	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	280.0	0	BX	0	17.00	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	281.0	0	BX	0	16.99	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	282.0	0	BX	0	16.99	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	283.0	0	BX	0	16.99	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	284.0	0	BX	0	16.99	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	285.0	0	BX	0	16.99	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	286.0	0	BX	0	16.98	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	287.0	0	BX	0	16.96	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	288.0	0	BX	0	16.94	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	289.0	0	BX	0	16.91	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	290.0	0	BX	0	16.89	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	291.0	0	BX	0	16.88	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	292.0	0	BX	0	16.87	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	293.0	0	BX	0	16.87	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	294.0	0	BX	0	16.86	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	295.0	0	BX	0	16.86	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	296.0	0	BX	0	16.84	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	297.0	0	BX	0	16.81	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	298.0	0	BX	0	16.80	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	299.0	0	BX	0	16.76	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	300.0	0	BX	0	16.74	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	301.0	0	BX	0	16.72	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	302.0	0	BX	0	16.70	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	303.0	0	BX	0	16.71	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	304.0	0	BX	0	16.68	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	305.0	0	BX	0	16.65	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	306.0	0	BX	0	16.62	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	307.0	0	BX	0	16.61	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	308.0	0	BX	0	16.60	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	309.0	0	BX	0	16.59	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	310.0	0	BX	0	16.59	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	311.0	0	BX	0	16.56	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	312.0	0	BX	0	16.54	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	313.0	0	BX	0	16.54	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	314.0	0	BX	0	16.53	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	315.0	0	BX	0	16.53	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	316.0	0	BX	0	16.51	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	317.0	0	BX	0	16.51	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	318.0	0	BX	0	16.49	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	319.0	0	BX	0	16.48	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	320.0	0	BX	0	16.49	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	321.0	0	BX	0	16.47	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	322.0	0	BX	0	16.47	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	323.0	0	BX	0	16.47	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	324.0	0	BX	0	16.44	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	325.0	0	BX	0	16.44	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	326.0	0	BX	0	16.44	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	327.0	0	BX	0	16.43	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	328.0	0	BX	0	16.41	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	329.0	0	BX	0	16.39	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	330.0	0	BX	0	16.38	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	331.0	0	BX	0	16.36	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	332.0	0	BX	0	16.34	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	333.0	0	BX	0	16.33	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	334.0	0	BX	0	16.33	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	335.0	0	BX	0	16.29	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	336.0	0	BX	0	16.26	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	337.0	0	BX	0	16.25	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	338.0	0	BX	0	16.25	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	339.0	0	BX	0	16.24	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	340.0	0	BX	0	16.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	341.0	0	BX	0	16.21	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	342.0	0	BX	0	16.19	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	343.0	0	BX	0	16.18	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	344.0	0	BX	0	16.16	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	345.0	0	BX	0	16.15	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	346.0	0	BX	0	16.14	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	347.0	0	BX	0	16.13	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	348.0	0	BX	0	16.11	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	349.0	0	BX	0	16.08	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	350.0	0	BX	0	16.05	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	351.0	0	BX	0	16.01	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	352.0	0	BX	0	15.97	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	353.0	0	BX	0	15.96	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	354.0	0	BX	0	15.95	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	355.0	0	BX	0	15.95	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	356.0	0	BX	0	15.95	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	357.0	0	BX	0	15.94	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	358.0	0	BX	0	15.93	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	359.0	0	BX	0	15.89	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	360.0	0	BX	0	15.89	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	361.0	0	BX	0	15.89	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	362.0	0	BX	0	15.88	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	363.0	0	BX	0	15.87	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	364.0	0	BX	0	15.87	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	365.0	0	BX	0	15.87	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	366.0	0	BX	0	15.87	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	367.0	0	BX	0	15.86	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	368.0	0	BX	0	15.85	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	369.0	0	BX	0	15.85	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	370.0	0	BX	0	15.84	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	371.0	0	BX	0	15.85	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	372.0	0	BX	0	15.83	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	373.0	0	BX	0	15.80	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	374.0	0	BX	0	15.80	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	375.0	0	BX	0	15.78	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	376.0	0	BX	0	15.76	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	377.0	0	BX	0	15.74	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	378.0	0	BX	0	15.71	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	379.0	0	BX	0	15.71	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	380.0	0	BX	0	15.69	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	381.0	0	BX	0	15.67	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	382.0	0	BX	0	15.65	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	383.0	0	BX	0	15.63	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	384.0	0	BX	0	15.63	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	385.0	0	BX	0	15.61	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	386.0	0	BX	0	15.59	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	387.0	0	BX	0	15.57	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	388.0	0	BX	0	15.52	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	389.0	0	BX	0	15.48	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	390.0	0	BX	0	15.45	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	391.0	0	BX	0	15.42	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	392.0	0	BX	0	15.41	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	393.0	0	BX	0	15.37	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	394.0	0	BX	0	15.37	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	395.0	0	BX	0	15.35	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	396.0	0	BX	0	15.32	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	397.0	0	BX	0	15.30	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	398.0	0	BX	0	15.29	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	399.0	0	BX	0	15.27	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	400.0	0	BX	0	15.23	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	401.0	0	BX	0	15.22	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	402.0	0	BX	0	15.10	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	403.0	0	BX	0	15.08	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	404.0	0	BX	0	15.03	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	405.0	0	BX	0	14.99	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	406.0	0	BX	0	14.97	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	407.0	0	BX	0	14.94	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	408.0	0	BX	0	14.92	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	409.0	0	BX	0	14.92	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	410.0	0	BX	0	14.88	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	411.0	0	BX	0	14.83	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	412.0	0	BX	0	14.82	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	413.0	0	BX	0	14.82	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	414.0	0	BX	0	14.83	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	415.0	0	BX	0	14.83	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	416.0	0	BX	0	14.81	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	417.0	0	BX	0	14.78	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	418.0	0	BX	0	14.75	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	419.0	0	BX	0	14.63	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	420.0	0	BX	0	14.57	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	421.0	0	BX	0	14.50	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	422.0	0	BX	0	14.45	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	423.0	0	BX	0	14.38	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	424.0	0	BX	0	14.36	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	425.0	0	BX	0	14.34	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	426.0	0	BX	0	14.36	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	427.0	0	BX	0	14.33	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	428.0	0	BX	0	14.25	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	429.0	0	BX	0	14.21	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	430.0	0	BX	0	14.18	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	431.0	0	BX	0	14.17	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	432.0	0	BX	0	14.16	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	433.0	0	BX	0	14.16	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	434.0	0	BX	0	14.11	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	435.0	0	BX	0	14.06	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	436.0	0	BX	0	14.01	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	437.0	0	BX	0	13.98	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	438.0	0	BX	0	13.96	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	439.0	0	BX	0	13.95	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	440.0	0	BX	0	13.93	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	441.0	0	BX	0	13.92	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	442.0	0	BX	0	13.89	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	443.0	0	BX	0	13.87	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	444.0	0	BX	0	13.80	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	445.0	0	BX	0	13.76	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	446.0	0	BX	0	13.74	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	447.0	0	BX	0	13.71	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	448.0	0	BX	0	13.65	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	449.0	0	BX	0	13.59	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	450.0	0	BX	0	13.58	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	451.0	0	BX	0	13.53	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	452.0	0	BX	0	13.47	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	453.0	0	BX	0	13.46	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	454.0	0	BX	0	13.45	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	455.0	0	BX	0	13.45	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	456.0	0	BX	0	13.44	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	457.0	0	BX	0	13.44	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	458.0	0	BX	0	13.42	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	459.0	0	BX	0	13.36	0
7JWN___2002436	001	C	01/12/2002	23:02	143.7183	27.5533	0	460.0	0	BX	0	13.32	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	4.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	5.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	6.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	7.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	8.0	0	BX	0	19.54	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	9.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	10.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	11.0	0	BX	0	19.54	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	12.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	13.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	14.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	15.0	0	BX	0	19.54	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	16.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	17.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	18.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	19.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	20.0	0	BX	0	19.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	21.0	0	BX	0	19.52	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	22.0	0	BX	0	19.52	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	23.0	0	BX	0	19.52	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	24.0	0	BX	0	19.52	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	25.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	26.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	27.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	28.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	29.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	30.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	31.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	32.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	33.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	34.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	35.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	36.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	37.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	38.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	39.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	40.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	41.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	42.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	43.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	44.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	45.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	46.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	47.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	48.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	49.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	50.0	0	BX	0	19.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	51.0	0	BX	0	19.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	52.0	0	BX	0	19.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	53.0	0	BX	0	19.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	54.0	0	BX	0	19.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	55.0	0	BX	0	19.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	56.0	0	BX	0	19.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	57.0	0	BX	0	19.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	58.0	0	BX	0	19.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	59.0	0	BX	0	19.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	60.0	0	BX	0	19.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	61.0	0	BX	0	19.49	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	62.0	0	BX	0	19.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	63.0	0	BX	0	19.49	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	64.0	0	BX	0	19.49	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	65.0	0	BX	0	19.49	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	66.0	0	BX	0	19.48	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	67.0	0	BX	0	19.47	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	68.0	0	BX	0	19.45	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	69.0	0	BX	0	19.42	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	70.0	0	BX	0	19.37	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	71.0	0	BX	0	19.32	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	72.0	0	BX	0	19.25	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	73.0	0	BX	0	19.18	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	74.0	0	BX	0	19.17	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	75.0	0	BX	0	19.14	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	76.0	0	BX	0	19.13	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	77.0	0	BX	0	19.13	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	78.0	0	BX	0	19.12	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	79.0	0	BX	0	19.12	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	80.0	0	BX	0	19.13	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	81.0	0	BX	0	19.12	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	82.0	0	BX	0	19.12	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	83.0	0	BX	0	19.12	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	84.0	0	BX	0	19.11	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	85.0	0	BX	0	19.11	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	86.0	0	BX	0	19.10	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	87.0	0	BX	0	19.10	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	88.0	0	BX	0	19.11	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	89.0	0	BX	0	19.10	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	90.0	0	BX	0	19.10	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	91.0	0	BX	0	19.09	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	92.0	0	BX	0	19.07	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	93.0	0	BX	0	19.06	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	94.0	0	BX	0	19.05	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	95.0	0	BX	0	19.03	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	96.0	0	BX	0	19.02	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	97.0	0	BX	0	19.02	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	98.0	0	BX	0	19.01	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	99.0	0	BX	0	19.01	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	100.0	0	BX	0	19.01	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	101.0	0	BX	0	19.01	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	102.0	0	BX	0	18.99	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	103.0	0	BX	0	18.99	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	104.0	0	BX	0	18.99	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	105.0	0	BX	0	18.98	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	106.0	0	BX	0	18.98	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	107.0	0	BX	0	18.96	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	108.0	0	BX	0	18.95	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	109.0	0	BX	0	18.93	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	110.0	0	BX	0	18.93	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	111.0	0	BX	0	18.93	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	112.0	0	BX	0	18.93	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	113.0	0	BX	0	18.93	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	114.0	0	BX	0	18.93	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	115.0	0	BX	0	18.92	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	116.0	0	BX	0	18.90	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	117.0	0	BX	0	18.89	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	118.0	0	BX	0	18.87	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	119.0	0	BX	0	18.84	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	120.0	0	BX	0	18.83	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	121.0	0	BX	0	18.78	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	122.0	0	BX	0	18.74	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	123.0	0	BX	0	18.72	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	124.0	0	BX	0	18.68	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	125.0	0	BX	0	18.62	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	126.0	0	BX	0	18.59	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	127.0	0	BX	0	18.56	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	128.0	0	BX	0	18.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	129.0	0	BX	0	18.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	130.0	0	BX	0	18.47	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	131.0	0	BX	0	18.44	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	132.0	0	BX	0	18.44	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	133.0	0	BX	0	18.43	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	134.0	0	BX	0	18.41	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	135.0	0	BX	0	18.42	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	136.0	0	BX	0	18.41	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	137.0	0	BX	0	18.40	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	138.0	0	BX	0	18.38	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	139.0	0	BX	0	18.36	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	140.0	0	BX	0	18.34	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	141.0	0	BX	0	18.33	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	142.0	0	BX	0	18.32	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	143.0	0	BX	0	18.30	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	144.0	0	BX	0	18.27	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	145.0	0	BX	0	18.26	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	146.0	0	BX	0	18.26	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	147.0	0	BX	0	18.24	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	148.0	0	BX	0	18.14	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	149.0	0	BX	0	18.10	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	150.0	0	BX	0	18.10	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	151.0	0	BX	0	18.09	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	152.0	0	BX	0	18.09	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	153.0	0	BX	0	18.09	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	154.0	0	BX	0	18.07	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	155.0	0	BX	0	18.05	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	156.0	0	BX	0	18.05	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	157.0	0	BX	0	18.01	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	158.0	0	BX	0	17.98	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	159.0	0	BX	0	17.95	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	160.0	0	BX	0	17.94	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	161.0	0	BX	0	17.93	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	162.0	0	BX	0	17.89	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	163.0	0	BX	0	17.87	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	164.0	0	BX	0	17.85	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	165.0	0	BX	0	17.82	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	166.0	0	BX	0	17.79	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	167.0	0	BX	0	17.78	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	168.0	0	BX	0	17.76	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	169.0	0	BX	0	17.74	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	170.0	0	BX	0	17.73	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	171.0	0	BX	0	17.72	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	172.0	0	BX	0	17.70	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	173.0	0	BX	0	17.69	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	174.0	0	BX	0	17.65	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	175.0	0	BX	0	17.63	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	176.0	0	BX	0	17.60	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	177.0	0	BX	0	17.59	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	178.0	0	BX	0	17.59	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	179.0	0	BX	0	17.58	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	180.0	0	BX	0	17.54	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	181.0	0	BX	0	17.52	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	182.0	0	BX	0	17.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	183.0	0	BX	0	17.49	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	184.0	0	BX	0	17.48	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	185.0	0	BX	0	17.47	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	186.0	0	BX	0	17.45	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	187.0	0	BX	0	17.44	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	188.0	0	BX	0	17.44	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	189.0	0	BX	0	17.43	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	190.0	0	BX	0	17.43	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	191.0	0	BX	0	17.43	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	192.0	0	BX	0	17.43	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	193.0	0	BX	0	17.42	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	194.0	0	BX	0	17.42	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	195.0	0	BX	0	17.40	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	196.0	0	BX	0	17.38	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	197.0	0	BX	0	17.38	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	198.0	0	BX	0	17.37	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	199.0	0	BX	0	17.37	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	200.0	0	BX	0	17.36	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	201.0	0	BX	0	17.35	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	202.0	0	BX	0	17.35	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	203.0	0	BX	0	17.35	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	204.0	0	BX	0	17.35	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	205.0	0	BX	0	17.34	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	206.0	0	BX	0	17.33	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	207.0	0	BX	0	17.31	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	208.0	0	BX	0	17.31	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	209.0	0	BX	0	17.30	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	210.0	0	BX	0	17.30	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	211.0	0	BX	0	17.28	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	212.0	0	BX	0	17.26	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	213.0	0	BX	0	17.25	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	214.0	0	BX	0	17.24	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	215.0	0	BX	0	17.23	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	216.0	0	BX	0	17.21	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	217.0	0	BX	0	17.18	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	218.0	0	BX	0	17.17	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	219.0	0	BX	0	17.16	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	220.0	0	BX	0	17.15	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	221.0	0	BX	0	17.14	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	222.0	0	BX	0	17.14	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	223.0	0	BX	0	17.13	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	224.0	0	BX	0	17.12	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	225.0	0	BX	0	17.12	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	226.0	0	BX	0	17.12	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	227.0	0	BX	0	17.11	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	228.0	0	BX	0	17.11	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	229.0	0	BX	0	17.09	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	230.0	0	BX	0	17.09	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	231.0	0	BX	0	17.08	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	232.0	0	BX	0	17.06	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	233.0	0	BX	0	17.04	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	234.0	0	BX	0	17.04	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	235.0	0	BX	0	17.03	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	236.0	0	BX	0	17.02	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	237.0	0	BX	0	17.01	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	238.0	0	BX	0	17.00	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	239.0	0	BX	0	16.99	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	240.0	0	BX	0	16.99	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	241.0	0	BX	0	16.98	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	242.0	0	BX	0	16.98	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	243.0	0	BX	0	16.96	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	244.0	0	BX	0	16.93	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	245.0	0	BX	0	16.93	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	246.0	0	BX	0	16.93	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	247.0	0	BX	0	16.92	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	248.0	0	BX	0	16.91	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	249.0	0	BX	0	16.89	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	250.0	0	BX	0	16.87	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	251.0	0	BX	0	16.83	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	252.0	0	BX	0	16.81	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	253.0	0	BX	0	16.76	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	254.0	0	BX	0	16.73	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	255.0	0	BX	0	16.71	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	256.0	0	BX	0	16.69	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	257.0	0	BX	0	16.68	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	258.0	0	BX	0	16.68	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	259.0	0	BX	0	16.68	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	260.0	0	BX	0	16.67	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	261.0	0	BX	0	16.66	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	262.0	0	BX	0	16.66	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	263.0	0	BX	0	16.64	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	264.0	0	BX	0	16.63	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	265.0	0	BX	0	16.62	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	266.0	0	BX	0	16.59	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	267.0	0	BX	0	16.59	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	268.0	0	BX	0	16.57	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	269.0	0	BX	0	16.57	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	270.0	0	BX	0	16.55	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	271.0	0	BX	0	16.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	272.0	0	BX	0	16.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	273.0	0	BX	0	16.48	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	274.0	0	BX	0	16.45	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	275.0	0	BX	0	16.43	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	276.0	0	BX	0	16.41	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	277.0	0	BX	0	16.39	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	278.0	0	BX	0	16.37	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	279.0	0	BX	0	16.32	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	280.0	0	BX	0	16.29	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	281.0	0	BX	0	16.27	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	282.0	0	BX	0	16.25	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	283.0	0	BX	0	16.22	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	284.0	0	BX	0	16.21	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	285.0	0	BX	0	16.17	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	286.0	0	BX	0	16.14	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	287.0	0	BX	0	16.13	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	288.0	0	BX	0	16.10	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	289.0	0	BX	0	16.07	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	290.0	0	BX	0	16.05	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	291.0	0	BX	0	16.04	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	292.0	0	BX	0	16.02	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	293.0	0	BX	0	15.98	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	294.0	0	BX	0	15.96	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	295.0	0	BX	0	15.95	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	296.0	0	BX	0	15.95	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	297.0	0	BX	0	15.94	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	298.0	0	BX	0	15.92	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	299.0	0	BX	0	15.89	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	300.0	0	BX	0	15.86	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	301.0	0	BX	0	15.85	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	302.0	0	BX	0	15.84	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	303.0	0	BX	0	15.80	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	304.0	0	BX	0	15.79	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	305.0	0	BX	0	15.79	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	306.0	0	BX	0	15.78	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	307.0	0	BX	0	15.75	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	308.0	0	BX	0	15.69	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	309.0	0	BX	0	15.66	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	310.0	0	BX	0	15.65	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	311.0	0	BX	0	15.64	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	312.0	0	BX	0	15.59	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	313.0	0	BX	0	15.55	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	314.0	0	BX	0	15.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	315.0	0	BX	0	15.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	316.0	0	BX	0	15.49	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	317.0	0	BX	0	15.47	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	318.0	0	BX	0	15.45	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	319.0	0	BX	0	15.38	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	320.0	0	BX	0	15.37	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	321.0	0	BX	0	15.37	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	322.0	0	BX	0	15.31	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	323.0	0	BX	0	15.26	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	324.0	0	BX	0	15.22	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	325.0	0	BX	0	15.21	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	326.0	0	BX	0	15.20	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	327.0	0	BX	0	15.20	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	328.0	0	BX	0	15.19	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	329.0	0	BX	0	15.19	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	330.0	0	BX	0	15.19	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	331.0	0	BX	0	15.19	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	332.0	0	BX	0	15.18	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	333.0	0	BX	0	15.16	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	334.0	0	BX	0	15.15	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	335.0	0	BX	0	15.11	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	336.0	0	BX	0	15.05	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	337.0	0	BX	0	15.04	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	338.0	0	BX	0	15.03	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	339.0	0	BX	0	15.00	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	340.0	0	BX	0	15.00	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	341.0	0	BX	0	14.98	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	342.0	0	BX	0	14.99	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	343.0	0	BX	0	14.96	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	344.0	0	BX	0	14.94	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	345.0	0	BX	0	14.91	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	346.0	0	BX	0	14.88	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	347.0	0	BX	0	14.86	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	348.0	0	BX	0	14.85	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	349.0	0	BX	0	14.71	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	350.0	0	BX	0	14.67	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	351.0	0	BX	0	14.65	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	352.0	0	BX	0	14.63	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	353.0	0	BX	0	14.56	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	354.0	0	BX	0	14.52	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	355.0	0	BX	0	14.50	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	356.0	0	BX	0	14.48	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	357.0	0	BX	0	14.46	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	358.0	0	BX	0	14.44	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	359.0	0	BX	0	14.43	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	360.0	0	BX	0	14.43	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	361.0	0	BX	0	14.42	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	362.0	0	BX	0	14.40	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	363.0	0	BX	0	14.35	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	364.0	0	BX	0	14.33	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	365.0	0	BX	0	14.31	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	366.0	0	BX	0	14.20	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	367.0	0	BX	0	14.10	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	368.0	0	BX	0	14.03	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	369.0	0	BX	0	13.99	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	370.0	0	BX	0	13.97	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	371.0	0	BX	0	13.94	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	372.0	0	BX	0	13.91	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	373.0	0	BX	0	13.87	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	374.0	0	BX	0	13.84	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	375.0	0	BX	0	13.82	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	376.0	0	BX	0	13.80	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	377.0	0	BX	0	13.77	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	378.0	0	BX	0	13.76	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	379.0	0	BX	0	13.74	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	380.0	0	BX	0	13.74	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	381.0	0	BX	0	13.74	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	382.0	0	BX	0	13.73	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	383.0	0	BX	0	13.73	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	384.0	0	BX	0	13.72	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	385.0	0	BX	0	13.71	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	386.0	0	BX	0	13.71	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	387.0	0	BX	0	13.69	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	388.0	0	BX	0	13.69	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	389.0	0	BX	0	13.69	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	390.0	0	BX	0	13.69	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	391.0	0	BX	0	13.68	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	392.0	0	BX	0	13.66	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	393.0	0	BX	0	13.61	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	394.0	0	BX	0	13.58	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	395.0	0	BX	0	13.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	396.0	0	BX	0	13.49	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	397.0	0	BX	0	13.49	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	398.0	0	BX	0	13.48	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	399.0	0	BX	0	13.45	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	400.0	0	BX	0	13.46	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	401.0	0	BX	0	13.45	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	402.0	0	BX	0	13.43	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	403.0	0	BX	0	13.43	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	404.0	0	BX	0	13.41	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	405.0	0	BX	0	13.38	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	406.0	0	BX	0	13.35	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	407.0	0	BX	0	13.34	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	408.0	0	BX	0	13.32	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	409.0	0	BX	0	13.30	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	410.0	0	BX	0	13.29	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	411.0	0	BX	0	13.28	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	412.0	0	BX	0	13.26	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	413.0	0	BX	0	13.25	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	414.0	0	BX	0	13.22	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	415.0	0	BX	0	13.20	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	416.0	0	BX	0	13.16	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	417.0	0	BX	0	13.10	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	418.0	0	BX	0	13.04	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	419.0	0	BX	0	12.98	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	420.0	0	BX	0	12.80	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	421.0	0	BX	0	12.72	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	422.0	0	BX	0	12.70	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	423.0	0	BX	0	12.65	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	424.0	0	BX	0	12.59	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	425.0	0	BX	0	12.57	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	426.0	0	BX	0	12.54	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	427.0	0	BX	0	12.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	428.0	0	BX	0	12.53	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	429.0	0	BX	0	12.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	430.0	0	BX	0	12.51	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	431.0	0	BX	0	12.46	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	432.0	0	BX	0	12.38	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	433.0	0	BX	0	12.32	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	434.0	0	BX	0	12.30	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	435.0	0	BX	0	12.26	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	436.0	0	BX	0	12.20	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	437.0	0	BX	0	12.16	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	438.0	0	BX	0	12.12	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	439.0	0	BX	0	12.11	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	440.0	0	BX	0	12.06	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	441.0	0	BX	0	12.05	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	442.0	0	BX	0	12.03	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	443.0	0	BX	0	12.01	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	444.0	0	BX	0	11.99	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	445.0	0	BX	0	11.97	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	446.0	0	BX	0	11.94	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	447.0	0	BX	0	11.94	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	448.0	0	BX	0	11.95	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	449.0	0	BX	0	11.95	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	450.0	0	BX	0	11.94	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	451.0	0	BX	0	11.94	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	452.0	0	BX	0	11.94	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	453.0	0	BX	0	11.93	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	454.0	0	BX	0	11.92	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	455.0	0	BX	0	11.91	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	456.0	0	BX	0	11.90	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	457.0	0	BX	0	11.89	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	458.0	0	BX	0	11.89	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	459.0	0	BX	0	11.88	0
7JWN___2002437	001	C	02/16/2002	04:38	144.0000	27.0000	0	460.0	0	BX	0	11.86	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	4.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	5.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	6.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	7.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	8.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	9.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	10.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	11.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	12.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	13.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	14.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	15.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	16.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	17.0	0	BX	0	19.35	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	18.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	19.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	20.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	21.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	22.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	23.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	24.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	25.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	26.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	27.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	28.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	29.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	30.0	0	BX	0	19.38	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	31.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	32.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	33.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	34.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	35.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	36.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	37.0	0	BX	0	19.36	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	38.0	0	BX	0	19.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	39.0	0	BX	0	19.35	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	40.0	0	BX	0	19.34	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	41.0	0	BX	0	19.32	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	42.0	0	BX	0	19.31	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	43.0	0	BX	0	19.30	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	44.0	0	BX	0	19.28	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	45.0	0	BX	0	19.27	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	46.0	0	BX	0	19.25	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	47.0	0	BX	0	19.25	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	48.0	0	BX	0	19.24	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	49.0	0	BX	0	19.25	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	50.0	0	BX	0	19.25	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	51.0	0	BX	0	19.25	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	52.0	0	BX	0	19.24	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	53.0	0	BX	0	19.24	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	54.0	0	BX	0	19.24	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	55.0	0	BX	0	19.24	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	56.0	0	BX	0	19.24	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	57.0	0	BX	0	19.24	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	58.0	0	BX	0	19.23	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	59.0	0	BX	0	19.23	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	60.0	0	BX	0	19.23	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	61.0	0	BX	0	19.23	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	62.0	0	BX	0	19.21	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	63.0	0	BX	0	19.21	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	64.0	0	BX	0	19.21	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	65.0	0	BX	0	19.20	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	66.0	0	BX	0	19.17	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	67.0	0	BX	0	19.17	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	68.0	0	BX	0	19.17	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	69.0	0	BX	0	19.17	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	70.0	0	BX	0	19.17	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	71.0	0	BX	0	19.15	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	72.0	0	BX	0	19.15	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	73.0	0	BX	0	19.15	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	74.0	0	BX	0	19.15	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	75.0	0	BX	0	19.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	76.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	77.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	78.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	79.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	80.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	81.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	82.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	83.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	84.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	85.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	86.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	87.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	88.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	89.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	90.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	91.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	92.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	93.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	94.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	95.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	96.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	97.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	98.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	99.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	100.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	101.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	102.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	103.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	104.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	105.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	106.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	107.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	108.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	109.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	110.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	111.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	112.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	113.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	114.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	115.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	116.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	117.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	118.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	119.0	0	BX	0	19.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	120.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	121.0	0	BX	0	19.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	122.0	0	BX	0	19.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	123.0	0	BX	0	19.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	124.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	125.0	0	BX	0	19.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	126.0	0	BX	0	19.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	127.0	0	BX	0	19.15	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	128.0	0	BX	0	19.15	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	129.0	0	BX	0	19.15	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	130.0	0	BX	0	19.15	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	131.0	0	BX	0	19.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	132.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	133.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	134.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	135.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	136.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	137.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	138.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	139.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	140.0	0	BX	0	19.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	141.0	0	BX	0	19.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	142.0	0	BX	0	19.13	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	143.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	144.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	145.0	0	BX	0	19.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	146.0	0	BX	0	19.11	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	147.0	0	BX	0	19.11	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	148.0	0	BX	0	19.10	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	149.0	0	BX	0	19.09	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	150.0	0	BX	0	19.08	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	151.0	0	BX	0	19.08	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	152.0	0	BX	0	19.08	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	153.0	0	BX	0	19.06	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	154.0	0	BX	0	19.05	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	155.0	0	BX	0	19.04	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	156.0	0	BX	0	19.02	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	157.0	0	BX	0	19.02	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	158.0	0	BX	0	19.02	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	159.0	0	BX	0	19.01	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	160.0	0	BX	0	18.96	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	161.0	0	BX	0	18.94	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	162.0	0	BX	0	18.93	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	163.0	0	BX	0	18.93	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	164.0	0	BX	0	18.91	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	165.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	166.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	167.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	168.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	169.0	0	BX	0	18.93	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	170.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	171.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	172.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	173.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	174.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	175.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	176.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	177.0	0	BX	0	18.93	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	178.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	179.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	180.0	0	BX	0	18.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	181.0	0	BX	0	18.91	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	182.0	0	BX	0	18.91	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	183.0	0	BX	0	18.91	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	184.0	0	BX	0	18.91	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	185.0	0	BX	0	18.88	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	186.0	0	BX	0	18.87	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	187.0	0	BX	0	18.86	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	188.0	0	BX	0	18.85	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	189.0	0	BX	0	18.84	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	190.0	0	BX	0	18.82	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	191.0	0	BX	0	18.78	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	192.0	0	BX	0	18.74	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	193.0	0	BX	0	18.71	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	194.0	0	BX	0	18.68	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	195.0	0	BX	0	18.64	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	196.0	0	BX	0	18.58	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	197.0	0	BX	0	18.54	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	198.0	0	BX	0	18.53	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	199.0	0	BX	0	18.49	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	200.0	0	BX	0	18.39	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	201.0	0	BX	0	18.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	202.0	0	BX	0	18.35	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	203.0	0	BX	0	18.33	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	204.0	0	BX	0	18.25	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	205.0	0	BX	0	18.19	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	206.0	0	BX	0	18.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	207.0	0	BX	0	18.09	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	208.0	0	BX	0	18.08	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	209.0	0	BX	0	18.07	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	210.0	0	BX	0	18.06	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	211.0	0	BX	0	18.03	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	212.0	0	BX	0	17.98	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	213.0	0	BX	0	17.96	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	214.0	0	BX	0	17.95	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	215.0	0	BX	0	17.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	216.0	0	BX	0	17.88	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	217.0	0	BX	0	17.83	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	218.0	0	BX	0	17.80	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	219.0	0	BX	0	17.79	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	220.0	0	BX	0	17.77	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	221.0	0	BX	0	17.76	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	222.0	0	BX	0	17.76	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	223.0	0	BX	0	17.76	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	224.0	0	BX	0	17.75	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	225.0	0	BX	0	17.75	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	226.0	0	BX	0	17.74	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	227.0	0	BX	0	17.73	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	228.0	0	BX	0	17.73	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	229.0	0	BX	0	17.72	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	230.0	0	BX	0	17.71	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	231.0	0	BX	0	17.69	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	232.0	0	BX	0	17.64	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	233.0	0	BX	0	17.62	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	234.0	0	BX	0	17.62	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	235.0	0	BX	0	17.60	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	236.0	0	BX	0	17.59	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	237.0	0	BX	0	17.58	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	238.0	0	BX	0	17.57	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	239.0	0	BX	0	17.56	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	240.0	0	BX	0	17.56	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	241.0	0	BX	0	17.55	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	242.0	0	BX	0	17.53	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	243.0	0	BX	0	17.52	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	244.0	0	BX	0	17.51	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	245.0	0	BX	0	17.49	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	246.0	0	BX	0	17.46	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	247.0	0	BX	0	17.43	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	248.0	0	BX	0	17.42	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	249.0	0	BX	0	17.42	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	250.0	0	BX	0	17.41	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	251.0	0	BX	0	17.41	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	252.0	0	BX	0	17.41	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	253.0	0	BX	0	17.40	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	254.0	0	BX	0	17.40	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	255.0	0	BX	0	17.39	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	256.0	0	BX	0	17.39	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	257.0	0	BX	0	17.39	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	258.0	0	BX	0	17.38	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	259.0	0	BX	0	17.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	260.0	0	BX	0	17.34	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	261.0	0	BX	0	17.30	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	262.0	0	BX	0	17.28	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	263.0	0	BX	0	17.28	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	264.0	0	BX	0	17.26	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	265.0	0	BX	0	17.26	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	266.0	0	BX	0	17.24	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	267.0	0	BX	0	17.22	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	268.0	0	BX	0	17.21	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	269.0	0	BX	0	17.20	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	270.0	0	BX	0	17.19	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	271.0	0	BX	0	17.18	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	272.0	0	BX	0	17.18	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	273.0	0	BX	0	17.14	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	274.0	0	BX	0	17.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	275.0	0	BX	0	17.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	276.0	0	BX	0	17.11	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	277.0	0	BX	0	17.11	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	278.0	0	BX	0	17.10	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	279.0	0	BX	0	17.09	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	280.0	0	BX	0	17.09	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	281.0	0	BX	0	17.09	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	282.0	0	BX	0	17.09	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	283.0	0	BX	0	17.09	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	284.0	0	BX	0	17.09	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	285.0	0	BX	0	17.07	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	286.0	0	BX	0	17.06	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	287.0	0	BX	0	17.03	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	288.0	0	BX	0	17.03	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	289.0	0	BX	0	17.02	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	290.0	0	BX	0	16.99	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	291.0	0	BX	0	16.96	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	292.0	0	BX	0	16.96	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	293.0	0	BX	0	16.95	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	294.0	0	BX	0	16.94	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	295.0	0	BX	0	16.94	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	296.0	0	BX	0	16.93	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	297.0	0	BX	0	16.93	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	298.0	0	BX	0	16.93	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	299.0	0	BX	0	16.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	300.0	0	BX	0	16.91	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	301.0	0	BX	0	16.91	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	302.0	0	BX	0	16.91	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	303.0	0	BX	0	16.90	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	304.0	0	BX	0	16.90	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	305.0	0	BX	0	16.88	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	306.0	0	BX	0	16.89	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	307.0	0	BX	0	16.88	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	308.0	0	BX	0	16.87	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	309.0	0	BX	0	16.85	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	310.0	0	BX	0	16.79	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	311.0	0	BX	0	16.77	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	312.0	0	BX	0	16.76	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	313.0	0	BX	0	16.74	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	314.0	0	BX	0	16.75	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	315.0	0	BX	0	16.73	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	316.0	0	BX	0	16.71	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	317.0	0	BX	0	16.69	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	318.0	0	BX	0	16.67	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	319.0	0	BX	0	16.66	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	320.0	0	BX	0	16.63	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	321.0	0	BX	0	16.60	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	322.0	0	BX	0	16.55	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	323.0	0	BX	0	16.53	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	324.0	0	BX	0	16.52	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	325.0	0	BX	0	16.51	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	326.0	0	BX	0	16.48	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	327.0	0	BX	0	16.46	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	328.0	0	BX	0	16.43	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	329.0	0	BX	0	16.40	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	330.0	0	BX	0	16.37	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	331.0	0	BX	0	16.34	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	332.0	0	BX	0	16.32	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	333.0	0	BX	0	16.29	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	334.0	0	BX	0	16.27	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	335.0	0	BX	0	16.26	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	336.0	0	BX	0	16.26	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	337.0	0	BX	0	16.24	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	338.0	0	BX	0	16.23	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	339.0	0	BX	0	16.22	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	340.0	0	BX	0	16.22	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	341.0	0	BX	0	16.20	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	342.0	0	BX	0	16.18	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	343.0	0	BX	0	16.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	344.0	0	BX	0	16.03	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	345.0	0	BX	0	15.98	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	346.0	0	BX	0	15.91	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	347.0	0	BX	0	15.88	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	348.0	0	BX	0	15.85	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	349.0	0	BX	0	15.84	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	350.0	0	BX	0	15.81	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	351.0	0	BX	0	15.80	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	352.0	0	BX	0	15.80	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	353.0	0	BX	0	15.78	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	354.0	0	BX	0	15.75	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	355.0	0	BX	0	15.73	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	356.0	0	BX	0	15.72	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	357.0	0	BX	0	15.70	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	358.0	0	BX	0	15.69	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	359.0	0	BX	0	15.68	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	360.0	0	BX	0	15.66	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	361.0	0	BX	0	15.66	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	362.0	0	BX	0	15.65	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	363.0	0	BX	0	15.64	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	364.0	0	BX	0	15.64	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	365.0	0	BX	0	15.63	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	366.0	0	BX	0	15.63	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	367.0	0	BX	0	15.61	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	368.0	0	BX	0	15.59	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	369.0	0	BX	0	15.56	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	370.0	0	BX	0	15.55	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	371.0	0	BX	0	15.51	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	372.0	0	BX	0	15.44	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	373.0	0	BX	0	15.42	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	374.0	0	BX	0	15.40	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	375.0	0	BX	0	15.35	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	376.0	0	BX	0	15.29	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	377.0	0	BX	0	15.17	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	378.0	0	BX	0	15.07	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	379.0	0	BX	0	15.03	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	380.0	0	BX	0	15.02	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	381.0	0	BX	0	14.99	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	382.0	0	BX	0	14.97	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	383.0	0	BX	0	14.94	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	384.0	0	BX	0	14.91	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	385.0	0	BX	0	14.89	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	386.0	0	BX	0	14.90	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	387.0	0	BX	0	14.90	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	388.0	0	BX	0	14.88	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	389.0	0	BX	0	14.83	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	390.0	0	BX	0	14.77	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	391.0	0	BX	0	14.73	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	392.0	0	BX	0	14.71	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	393.0	0	BX	0	14.70	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	394.0	0	BX	0	14.66	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	395.0	0	BX	0	14.61	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	396.0	0	BX	0	14.57	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	397.0	0	BX	0	14.53	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	398.0	0	BX	0	14.51	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	399.0	0	BX	0	14.48	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	400.0	0	BX	0	14.46	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	401.0	0	BX	0	14.45	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	402.0	0	BX	0	14.43	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	403.0	0	BX	0	14.42	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	404.0	0	BX	0	14.41	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	405.0	0	BX	0	14.42	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	406.0	0	BX	0	14.41	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	407.0	0	BX	0	14.41	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	408.0	0	BX	0	14.39	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	409.0	0	BX	0	14.39	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	410.0	0	BX	0	14.38	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	411.0	0	BX	0	14.34	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	412.0	0	BX	0	14.32	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	413.0	0	BX	0	14.31	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	414.0	0	BX	0	14.30	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	415.0	0	BX	0	14.28	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	416.0	0	BX	0	14.25	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	417.0	0	BX	0	14.22	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	418.0	0	BX	0	14.20	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	419.0	0	BX	0	14.19	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	420.0	0	BX	0	14.18	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	421.0	0	BX	0	14.17	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	422.0	0	BX	0	14.12	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	423.0	0	BX	0	14.11	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	424.0	0	BX	0	14.10	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	425.0	0	BX	0	14.10	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	426.0	0	BX	0	14.07	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	427.0	0	BX	0	14.06	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	428.0	0	BX	0	14.03	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	429.0	0	BX	0	14.02	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	430.0	0	BX	0	13.99	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	431.0	0	BX	0	13.95	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	432.0	0	BX	0	13.92	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	433.0	0	BX	0	13.91	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	434.0	0	BX	0	13.89	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	435.0	0	BX	0	13.88	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	436.0	0	BX	0	13.85	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	437.0	0	BX	0	13.83	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	438.0	0	BX	0	13.82	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	439.0	0	BX	0	13.80	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	440.0	0	BX	0	13.79	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	441.0	0	BX	0	13.78	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	442.0	0	BX	0	13.75	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	443.0	0	BX	0	13.72	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	444.0	0	BX	0	13.68	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	445.0	0	BX	0	13.60	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	446.0	0	BX	0	13.56	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	447.0	0	BX	0	13.53	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	448.0	0	BX	0	13.52	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	449.0	0	BX	0	13.52	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	450.0	0	BX	0	13.48	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	451.0	0	BX	0	13.42	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	452.0	0	BX	0	13.39	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	453.0	0	BX	0	13.35	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	454.0	0	BX	0	13.28	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	455.0	0	BX	0	13.23	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	456.0	0	BX	0	13.22	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	457.0	0	BX	0	13.15	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	458.0	0	BX	0	13.10	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	459.0	0	BX	0	13.09	0
7JWN___2002437	002	C	02/16/2002	11:54	144.0000	26.5000	0	460.0	0	BX	0	13.08	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	4.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	5.0	0	BX	0	22.74	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	6.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	7.0	0	BX	0	22.74	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	8.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	9.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	10.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	11.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	12.0	0	BX	0	22.72	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	13.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	14.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	15.0	0	BX	0	22.74	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	16.0	0	BX	0	22.71	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	17.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	18.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	19.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	20.0	0	BX	0	22.74	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	21.0	0	BX	0	22.74	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	22.0	0	BX	0	22.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	23.0	0	BX	0	22.72	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	24.0	0	BX	0	22.71	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	25.0	0	BX	0	22.71	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	26.0	0	BX	0	22.71	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	27.0	0	BX	0	22.71	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	28.0	0	BX	0	22.69	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	29.0	0	BX	0	22.67	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	30.0	0	BX	0	22.67	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	31.0	0	BX	0	22.67	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	32.0	0	BX	0	22.62	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	33.0	0	BX	0	22.61	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	34.0	0	BX	0	22.59	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	35.0	0	BX	0	22.55	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	36.0	0	BX	0	22.52	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	37.0	0	BX	0	22.50	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	38.0	0	BX	0	22.48	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	39.0	0	BX	0	22.45	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	40.0	0	BX	0	22.43	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	41.0	0	BX	0	22.40	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	42.0	0	BX	0	22.37	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	43.0	0	BX	0	22.33	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	44.0	0	BX	0	22.28	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	45.0	0	BX	0	22.16	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	46.0	0	BX	0	22.14	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	47.0	0	BX	0	22.13	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	48.0	0	BX	0	22.11	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	49.0	0	BX	0	22.10	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	50.0	0	BX	0	21.90	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	51.0	0	BX	0	21.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	52.0	0	BX	0	21.62	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	53.0	0	BX	0	21.59	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	54.0	0	BX	0	21.56	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	55.0	0	BX	0	21.51	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	56.0	0	BX	0	21.36	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	57.0	0	BX	0	21.33	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	58.0	0	BX	0	21.29	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	59.0	0	BX	0	21.24	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	60.0	0	BX	0	21.14	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	61.0	0	BX	0	21.08	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	62.0	0	BX	0	21.02	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	63.0	0	BX	0	20.93	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	64.0	0	BX	0	20.78	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	65.0	0	BX	0	20.59	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	66.0	0	BX	0	20.52	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	67.0	0	BX	0	20.49	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	68.0	0	BX	0	20.45	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	69.0	0	BX	0	20.43	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	70.0	0	BX	0	20.39	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	71.0	0	BX	0	20.36	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	72.0	0	BX	0	20.34	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	73.0	0	BX	0	20.33	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	74.0	0	BX	0	20.33	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	75.0	0	BX	0	20.32	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	76.0	0	BX	0	20.28	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	77.0	0	BX	0	20.26	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	78.0	0	BX	0	20.25	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	79.0	0	BX	0	20.19	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	80.0	0	BX	0	20.15	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	81.0	0	BX	0	20.11	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	82.0	0	BX	0	20.09	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	83.0	0	BX	0	20.06	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	84.0	0	BX	0	20.02	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	85.0	0	BX	0	19.97	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	86.0	0	BX	0	19.92	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	87.0	0	BX	0	19.91	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	88.0	0	BX	0	19.89	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	89.0	0	BX	0	19.88	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	90.0	0	BX	0	19.86	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	91.0	0	BX	0	19.84	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	92.0	0	BX	0	19.80	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	93.0	0	BX	0	19.72	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	94.0	0	BX	0	19.68	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	95.0	0	BX	0	19.63	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	96.0	0	BX	0	19.60	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	97.0	0	BX	0	19.58	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	98.0	0	BX	0	19.57	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	99.0	0	BX	0	19.55	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	100.0	0	BX	0	19.53	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	101.0	0	BX	0	19.52	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	102.0	0	BX	0	19.52	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	103.0	0	BX	0	19.50	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	104.0	0	BX	0	19.46	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	105.0	0	BX	0	19.44	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	106.0	0	BX	0	19.41	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	107.0	0	BX	0	19.40	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	108.0	0	BX	0	19.39	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	109.0	0	BX	0	19.38	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	110.0	0	BX	0	19.37	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	111.0	0	BX	0	19.34	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	112.0	0	BX	0	19.31	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	113.0	0	BX	0	19.30	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	114.0	0	BX	0	19.26	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	115.0	0	BX	0	19.21	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	116.0	0	BX	0	19.20	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	117.0	0	BX	0	19.15	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	118.0	0	BX	0	19.11	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	119.0	0	BX	0	19.10	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	120.0	0	BX	0	19.06	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	121.0	0	BX	0	19.01	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	122.0	0	BX	0	19.00	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	123.0	0	BX	0	18.99	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	124.0	0	BX	0	18.98	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	125.0	0	BX	0	18.98	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	126.0	0	BX	0	18.96	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	127.0	0	BX	0	18.94	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	128.0	0	BX	0	18.93	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	129.0	0	BX	0	18.90	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	130.0	0	BX	0	18.86	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	131.0	0	BX	0	18.82	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	132.0	0	BX	0	18.77	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	133.0	0	BX	0	18.76	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	134.0	0	BX	0	18.75	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	135.0	0	BX	0	18.73	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	136.0	0	BX	0	18.71	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	137.0	0	BX	0	18.68	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	138.0	0	BX	0	18.64	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	139.0	0	BX	0	18.61	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	140.0	0	BX	0	18.58	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	141.0	0	BX	0	18.49	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	142.0	0	BX	0	18.44	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	143.0	0	BX	0	18.43	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	144.0	0	BX	0	18.42	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	145.0	0	BX	0	18.42	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	146.0	0	BX	0	18.42	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	147.0	0	BX	0	18.41	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	148.0	0	BX	0	18.40	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	149.0	0	BX	0	18.35	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	150.0	0	BX	0	18.32	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	151.0	0	BX	0	18.27	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	152.0	0	BX	0	18.21	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	153.0	0	BX	0	18.19	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	154.0	0	BX	0	18.18	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	155.0	0	BX	0	18.18	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	156.0	0	BX	0	18.17	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	157.0	0	BX	0	18.16	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	158.0	0	BX	0	18.16	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	159.0	0	BX	0	18.15	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	160.0	0	BX	0	18.14	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	161.0	0	BX	0	18.13	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	162.0	0	BX	0	18.13	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	163.0	0	BX	0	18.11	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	164.0	0	BX	0	18.10	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	165.0	0	BX	0	18.10	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	166.0	0	BX	0	18.09	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	167.0	0	BX	0	18.08	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	168.0	0	BX	0	18.08	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	169.0	0	BX	0	18.07	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	170.0	0	BX	0	18.04	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	171.0	0	BX	0	18.01	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	172.0	0	BX	0	18.00	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	173.0	0	BX	0	17.99	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	174.0	0	BX	0	17.99	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	175.0	0	BX	0	17.98	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	176.0	0	BX	0	17.97	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	177.0	0	BX	0	17.92	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	178.0	0	BX	0	17.89	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	179.0	0	BX	0	17.87	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	180.0	0	BX	0	17.86	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	181.0	0	BX	0	17.83	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	182.0	0	BX	0	17.83	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	183.0	0	BX	0	17.82	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	184.0	0	BX	0	17.81	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	185.0	0	BX	0	17.79	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	186.0	0	BX	0	17.77	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	187.0	0	BX	0	17.76	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	188.0	0	BX	0	17.70	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	189.0	0	BX	0	17.67	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	190.0	0	BX	0	17.65	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	191.0	0	BX	0	17.63	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	192.0	0	BX	0	17.62	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	193.0	0	BX	0	17.61	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	194.0	0	BX	0	17.60	0
7JWN___2002438	001	B	03/05/2002	18:47	143.5583	26.0333	0	195.0	0	BX	0	17.59	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	4.0	0	BX	0	19.28	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	5.0	0	BX	0	19.27	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	6.0	0	BX	0	19.27	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	7.0	0	BX	0	19.26	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	8.0	0	BX	0	19.25	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	9.0	0	BX	0	19.24	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	10.0	0	BX	0	19.26	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	11.0	0	BX	0	19.21	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	12.0	0	BX	0	19.19	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	13.0	0	BX	0	19.16	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	14.0	0	BX	0	19.17	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	15.0	0	BX	0	19.14	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	16.0	0	BX	0	19.11	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	17.0	0	BX	0	19.10	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	18.0	0	BX	0	19.08	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	19.0	0	BX	0	19.04	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	20.0	0	BX	0	18.99	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	21.0	0	BX	0	18.95	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	22.0	0	BX	0	18.93	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	23.0	0	BX	0	18.90	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	24.0	0	BX	0	18.87	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	25.0	0	BX	0	18.86	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	26.0	0	BX	0	18.84	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	27.0	0	BX	0	18.82	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	28.0	0	BX	0	18.82	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	29.0	0	BX	0	18.81	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	30.0	0	BX	0	18.79	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	31.0	0	BX	0	18.81	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	32.0	0	BX	0	18.80	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	33.0	0	BX	0	18.79	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	34.0	0	BX	0	18.80	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	35.0	0	BX	0	18.79	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	36.0	0	BX	0	18.78	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	37.0	0	BX	0	18.76	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	38.0	0	BX	0	18.76	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	39.0	0	BX	0	18.75	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	40.0	0	BX	0	18.75	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	41.0	0	BX	0	18.74	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	42.0	0	BX	0	18.73	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	43.0	0	BX	0	18.73	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	44.0	0	BX	0	18.72	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	45.0	0	BX	0	18.69	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	46.0	0	BX	0	18.68	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	47.0	0	BX	0	18.68	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	48.0	0	BX	0	18.67	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	49.0	0	BX	0	18.66	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	50.0	0	BX	0	18.66	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	51.0	0	BX	0	18.64	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	52.0	0	BX	0	18.63	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	53.0	0	BX	0	18.62	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	54.0	0	BX	0	18.63	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	55.0	0	BX	0	18.62	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	56.0	0	BX	0	18.61	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	57.0	0	BX	0	18.61	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	58.0	0	BX	0	18.60	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	59.0	0	BX	0	18.60	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	60.0	0	BX	0	18.59	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	61.0	0	BX	0	18.59	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	62.0	0	BX	0	18.59	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	63.0	0	BX	0	18.58	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	64.0	0	BX	0	18.57	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	65.0	0	BX	0	18.57	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	66.0	0	BX	0	18.56	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	67.0	0	BX	0	18.55	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	68.0	0	BX	0	18.54	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	69.0	0	BX	0	18.54	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	70.0	0	BX	0	18.54	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	71.0	0	BX	0	18.53	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	72.0	0	BX	0	18.52	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	73.0	0	BX	0	18.52	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	74.0	0	BX	0	18.51	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	75.0	0	BX	0	18.51	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	76.0	0	BX	0	18.51	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	77.0	0	BX	0	18.51	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	78.0	0	BX	0	18.51	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	79.0	0	BX	0	18.50	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	80.0	0	BX	0	18.49	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	81.0	0	BX	0	18.49	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	82.0	0	BX	0	18.49	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	83.0	0	BX	0	18.49	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	84.0	0	BX	0	18.48	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	85.0	0	BX	0	18.47	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	86.0	0	BX	0	18.47	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	87.0	0	BX	0	18.47	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	88.0	0	BX	0	18.47	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	89.0	0	BX	0	18.47	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	90.0	0	BX	0	18.46	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	91.0	0	BX	0	18.45	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	92.0	0	BX	0	18.45	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	93.0	0	BX	0	18.43	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	94.0	0	BX	0	18.43	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	95.0	0	BX	0	18.43	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	96.0	0	BX	0	18.43	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	97.0	0	BX	0	18.42	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	98.0	0	BX	0	18.42	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	99.0	0	BX	0	18.42	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	100.0	0	BX	0	18.42	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	101.0	0	BX	0	18.41	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	102.0	0	BX	0	18.41	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	103.0	0	BX	0	18.40	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	104.0	0	BX	0	18.40	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	105.0	0	BX	0	18.40	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	106.0	0	BX	0	18.39	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	107.0	0	BX	0	18.39	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	108.0	0	BX	0	18.39	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	109.0	0	BX	0	18.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	110.0	0	BX	0	18.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	111.0	0	BX	0	18.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	112.0	0	BX	0	18.39	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	113.0	0	BX	0	18.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	114.0	0	BX	0	18.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	115.0	0	BX	0	18.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	116.0	0	BX	0	18.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	117.0	0	BX	0	18.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	118.0	0	BX	0	18.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	119.0	0	BX	0	18.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	120.0	0	BX	0	18.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	121.0	0	BX	0	18.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	122.0	0	BX	0	18.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	123.0	0	BX	0	18.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	124.0	0	BX	0	18.36	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	125.0	0	BX	0	18.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	126.0	0	BX	0	18.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	127.0	0	BX	0	18.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	128.0	0	BX	0	18.35	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	129.0	0	BX	0	18.35	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	130.0	0	BX	0	18.33	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	131.0	0	BX	0	18.33	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	132.0	0	BX	0	18.32	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	133.0	0	BX	0	18.31	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	134.0	0	BX	0	18.29	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	135.0	0	BX	0	18.28	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	136.0	0	BX	0	18.27	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	137.0	0	BX	0	18.27	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	138.0	0	BX	0	18.27	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	139.0	0	BX	0	18.27	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	140.0	0	BX	0	18.27	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	141.0	0	BX	0	18.26	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	142.0	0	BX	0	18.20	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	143.0	0	BX	0	18.17	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	144.0	0	BX	0	18.14	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	145.0	0	BX	0	18.11	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	146.0	0	BX	0	18.10	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	147.0	0	BX	0	18.09	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	148.0	0	BX	0	18.08	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	149.0	0	BX	0	18.06	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	150.0	0	BX	0	18.03	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	151.0	0	BX	0	18.00	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	152.0	0	BX	0	17.99	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	153.0	0	BX	0	17.98	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	154.0	0	BX	0	17.96	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	155.0	0	BX	0	17.92	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	156.0	0	BX	0	17.88	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	157.0	0	BX	0	17.86	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	158.0	0	BX	0	17.82	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	159.0	0	BX	0	17.78	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	160.0	0	BX	0	17.77	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	161.0	0	BX	0	17.77	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	162.0	0	BX	0	17.77	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	163.0	0	BX	0	17.76	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	164.0	0	BX	0	17.76	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	165.0	0	BX	0	17.75	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	166.0	0	BX	0	17.73	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	167.0	0	BX	0	17.73	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	168.0	0	BX	0	17.72	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	169.0	0	BX	0	17.70	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	170.0	0	BX	0	17.66	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	171.0	0	BX	0	17.62	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	172.0	0	BX	0	17.60	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	173.0	0	BX	0	17.60	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	174.0	0	BX	0	17.60	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	175.0	0	BX	0	17.59	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	176.0	0	BX	0	17.59	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	177.0	0	BX	0	17.59	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	178.0	0	BX	0	17.59	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	179.0	0	BX	0	17.59	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	180.0	0	BX	0	17.57	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	181.0	0	BX	0	17.55	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	182.0	0	BX	0	17.53	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	183.0	0	BX	0	17.52	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	184.0	0	BX	0	17.51	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	185.0	0	BX	0	17.49	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	186.0	0	BX	0	17.47	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	187.0	0	BX	0	17.47	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	188.0	0	BX	0	17.46	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	189.0	0	BX	0	17.45	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	190.0	0	BX	0	17.44	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	191.0	0	BX	0	17.45	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	192.0	0	BX	0	17.43	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	193.0	0	BX	0	17.44	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	194.0	0	BX	0	17.44	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	195.0	0	BX	0	17.43	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	196.0	0	BX	0	17.43	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	197.0	0	BX	0	17.43	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	198.0	0	BX	0	17.43	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	199.0	0	BX	0	17.42	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	200.0	0	BX	0	17.42	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	201.0	0	BX	0	17.40	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	202.0	0	BX	0	17.40	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	203.0	0	BX	0	17.39	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	204.0	0	BX	0	17.39	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	205.0	0	BX	0	17.39	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	206.0	0	BX	0	17.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	207.0	0	BX	0	17.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	208.0	0	BX	0	17.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	209.0	0	BX	0	17.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	210.0	0	BX	0	17.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	211.0	0	BX	0	17.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	212.0	0	BX	0	17.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	213.0	0	BX	0	17.36	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	214.0	0	BX	0	17.35	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	215.0	0	BX	0	17.35	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	216.0	0	BX	0	17.35	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	217.0	0	BX	0	17.31	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	218.0	0	BX	0	17.29	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	219.0	0	BX	0	17.28	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	220.0	0	BX	0	17.28	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	221.0	0	BX	0	17.27	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	222.0	0	BX	0	17.27	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	223.0	0	BX	0	17.26	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	224.0	0	BX	0	17.26	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	225.0	0	BX	0	17.26	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	226.0	0	BX	0	17.26	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	227.0	0	BX	0	17.26	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	228.0	0	BX	0	17.26	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	229.0	0	BX	0	17.26	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	230.0	0	BX	0	17.25	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	231.0	0	BX	0	17.25	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	232.0	0	BX	0	17.25	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	233.0	0	BX	0	17.25	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	234.0	0	BX	0	17.25	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	235.0	0	BX	0	17.24	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	236.0	0	BX	0	17.24	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	237.0	0	BX	0	17.23	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	238.0	0	BX	0	17.23	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	239.0	0	BX	0	17.22	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	240.0	0	BX	0	17.22	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	241.0	0	BX	0	17.22	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	242.0	0	BX	0	17.21	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	243.0	0	BX	0	17.20	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	244.0	0	BX	0	17.20	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	245.0	0	BX	0	17.20	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	246.0	0	BX	0	17.19	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	247.0	0	BX	0	17.19	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	248.0	0	BX	0	17.18	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	249.0	0	BX	0	17.16	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	250.0	0	BX	0	17.15	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	251.0	0	BX	0	17.13	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	252.0	0	BX	0	17.12	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	253.0	0	BX	0	17.10	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	254.0	0	BX	0	17.09	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	255.0	0	BX	0	17.09	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	256.0	0	BX	0	17.06	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	257.0	0	BX	0	17.00	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	258.0	0	BX	0	16.97	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	259.0	0	BX	0	16.96	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	260.0	0	BX	0	16.95	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	261.0	0	BX	0	16.93	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	262.0	0	BX	0	16.92	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	263.0	0	BX	0	16.90	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	264.0	0	BX	0	16.90	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	265.0	0	BX	0	16.88	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	266.0	0	BX	0	16.85	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	267.0	0	BX	0	16.83	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	268.0	0	BX	0	16.79	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	269.0	0	BX	0	16.74	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	270.0	0	BX	0	16.69	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	271.0	0	BX	0	16.64	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	272.0	0	BX	0	16.62	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	273.0	0	BX	0	16.61	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	274.0	0	BX	0	16.59	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	275.0	0	BX	0	16.58	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	276.0	0	BX	0	16.55	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	277.0	0	BX	0	16.54	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	278.0	0	BX	0	16.51	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	279.0	0	BX	0	16.48	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	280.0	0	BX	0	16.46	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	281.0	0	BX	0	16.46	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	282.0	0	BX	0	16.46	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	283.0	0	BX	0	16.45	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	284.0	0	BX	0	16.45	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	285.0	0	BX	0	16.43	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	286.0	0	BX	0	16.43	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	287.0	0	BX	0	16.42	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	288.0	0	BX	0	16.41	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	289.0	0	BX	0	16.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	290.0	0	BX	0	16.36	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	291.0	0	BX	0	16.35	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	292.0	0	BX	0	16.35	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	293.0	0	BX	0	16.33	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	294.0	0	BX	0	16.32	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	295.0	0	BX	0	16.30	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	296.0	0	BX	0	16.28	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	297.0	0	BX	0	16.24	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	298.0	0	BX	0	16.21	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	299.0	0	BX	0	16.20	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	300.0	0	BX	0	16.19	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	301.0	0	BX	0	16.18	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	302.0	0	BX	0	16.17	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	303.0	0	BX	0	16.16	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	304.0	0	BX	0	16.16	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	305.0	0	BX	0	16.16	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	306.0	0	BX	0	16.15	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	307.0	0	BX	0	16.12	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	308.0	0	BX	0	16.09	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	309.0	0	BX	0	16.06	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	310.0	0	BX	0	16.01	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	311.0	0	BX	0	15.98	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	312.0	0	BX	0	15.96	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	313.0	0	BX	0	15.95	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	314.0	0	BX	0	15.94	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	315.0	0	BX	0	15.91	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	316.0	0	BX	0	15.87	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	317.0	0	BX	0	15.82	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	318.0	0	BX	0	15.80	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	319.0	0	BX	0	15.80	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	320.0	0	BX	0	15.79	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	321.0	0	BX	0	15.79	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	322.0	0	BX	0	15.79	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	323.0	0	BX	0	15.79	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	324.0	0	BX	0	15.76	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	325.0	0	BX	0	15.71	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	326.0	0	BX	0	15.69	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	327.0	0	BX	0	15.66	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	328.0	0	BX	0	15.65	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	329.0	0	BX	0	15.60	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	330.0	0	BX	0	15.56	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	331.0	0	BX	0	15.51	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	332.0	0	BX	0	15.49	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	333.0	0	BX	0	15.46	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	334.0	0	BX	0	15.42	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	335.0	0	BX	0	15.38	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	336.0	0	BX	0	15.36	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	337.0	0	BX	0	15.34	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	338.0	0	BX	0	15.29	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	339.0	0	BX	0	15.25	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	340.0	0	BX	0	15.24	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	341.0	0	BX	0	15.22	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	342.0	0	BX	0	15.21	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	343.0	0	BX	0	15.19	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	344.0	0	BX	0	15.18	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	345.0	0	BX	0	15.16	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	346.0	0	BX	0	15.14	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	347.0	0	BX	0	15.12	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	348.0	0	BX	0	15.12	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	349.0	0	BX	0	15.10	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	350.0	0	BX	0	15.08	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	351.0	0	BX	0	15.07	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	352.0	0	BX	0	15.06	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	353.0	0	BX	0	15.03	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	354.0	0	BX	0	15.03	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	355.0	0	BX	0	15.00	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	356.0	0	BX	0	14.99	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	357.0	0	BX	0	14.97	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	358.0	0	BX	0	14.93	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	359.0	0	BX	0	14.89	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	360.0	0	BX	0	14.80	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	361.0	0	BX	0	14.71	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	362.0	0	BX	0	14.67	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	363.0	0	BX	0	14.63	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	364.0	0	BX	0	14.59	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	365.0	0	BX	0	14.55	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	366.0	0	BX	0	14.54	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	367.0	0	BX	0	14.51	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	368.0	0	BX	0	14.50	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	369.0	0	BX	0	14.49	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	370.0	0	BX	0	14.48	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	371.0	0	BX	0	14.45	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	372.0	0	BX	0	14.42	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	373.0	0	BX	0	14.40	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	374.0	0	BX	0	14.39	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	375.0	0	BX	0	14.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	376.0	0	BX	0	14.36	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	377.0	0	BX	0	14.35	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	378.0	0	BX	0	14.34	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	379.0	0	BX	0	14.34	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	380.0	0	BX	0	14.33	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	381.0	0	BX	0	14.32	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	382.0	0	BX	0	14.31	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	383.0	0	BX	0	14.27	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	384.0	0	BX	0	14.23	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	385.0	0	BX	0	14.20	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	386.0	0	BX	0	14.12	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	387.0	0	BX	0	14.04	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	388.0	0	BX	0	14.01	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	389.0	0	BX	0	13.91	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	390.0	0	BX	0	13.86	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	391.0	0	BX	0	13.80	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	392.0	0	BX	0	13.79	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	393.0	0	BX	0	13.77	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	394.0	0	BX	0	13.76	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	395.0	0	BX	0	13.74	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	396.0	0	BX	0	13.73	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	397.0	0	BX	0	13.72	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	398.0	0	BX	0	13.70	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	399.0	0	BX	0	13.68	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	400.0	0	BX	0	13.65	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	401.0	0	BX	0	13.62	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	402.0	0	BX	0	13.60	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	403.0	0	BX	0	13.57	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	404.0	0	BX	0	13.49	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	405.0	0	BX	0	13.46	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	406.0	0	BX	0	13.44	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	407.0	0	BX	0	13.42	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	408.0	0	BX	0	13.39	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	409.0	0	BX	0	13.39	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	410.0	0	BX	0	13.37	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	411.0	0	BX	0	13.36	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	412.0	0	BX	0	13.35	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	413.0	0	BX	0	13.31	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	414.0	0	BX	0	13.28	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	415.0	0	BX	0	13.25	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	416.0	0	BX	0	13.18	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	417.0	0	BX	0	13.13	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	418.0	0	BX	0	13.10	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	419.0	0	BX	0	13.05	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	420.0	0	BX	0	13.03	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	421.0	0	BX	0	13.01	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	422.0	0	BX	0	13.00	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	423.0	0	BX	0	12.99	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	424.0	0	BX	0	12.98	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	425.0	0	BX	0	12.97	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	426.0	0	BX	0	12.97	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	427.0	0	BX	0	12.97	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	428.0	0	BX	0	12.95	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	429.0	0	BX	0	12.90	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	430.0	0	BX	0	12.84	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	431.0	0	BX	0	12.79	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	432.0	0	BX	0	12.78	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	433.0	0	BX	0	12.78	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	434.0	0	BX	0	12.75	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	435.0	0	BX	0	12.70	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	436.0	0	BX	0	12.67	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	437.0	0	BX	0	12.66	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	438.0	0	BX	0	12.61	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	439.0	0	BX	0	12.55	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	440.0	0	BX	0	12.50	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	441.0	0	BX	0	12.48	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	442.0	0	BX	0	12.45	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	443.0	0	BX	0	12.45	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	444.0	0	BX	0	12.42	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	445.0	0	BX	0	12.40	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	446.0	0	BX	0	12.39	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	447.0	0	BX	0	12.36	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	448.0	0	BX	0	12.36	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	449.0	0	BX	0	12.35	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	450.0	0	BX	0	12.33	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	451.0	0	BX	0	12.31	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	452.0	0	BX	0	12.26	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	453.0	0	BX	0	12.23	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	454.0	0	BX	0	12.20	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	455.0	0	BX	0	12.14	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	456.0	0	BX	0	12.10	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	457.0	0	BX	0	11.96	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	458.0	0	BX	0	11.93	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	459.0	0	BX	0	11.92	0
7JWN___2002438	002	C	03/05/2002	23:00	143.1167	27.0000	0	460.0	0	BX	0	11.91	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	4.0	0	BX	0	19.06	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	5.0	0	BX	0	19.06	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	6.0	0	BX	0	19.04	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	7.0	0	BX	0	19.06	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	8.0	0	BX	0	19.07	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	9.0	0	BX	0	19.06	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	10.0	0	BX	0	19.07	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	11.0	0	BX	0	19.07	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	12.0	0	BX	0	19.06	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	13.0	0	BX	0	19.04	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	14.0	0	BX	0	19.03	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	15.0	0	BX	0	19.02	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	16.0	0	BX	0	19.02	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	17.0	0	BX	0	19.01	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	18.0	0	BX	0	18.99	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	19.0	0	BX	0	18.99	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	20.0	0	BX	0	18.98	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	21.0	0	BX	0	18.99	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	22.0	0	BX	0	18.99	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	23.0	0	BX	0	18.97	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	24.0	0	BX	0	18.96	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	25.0	0	BX	0	18.95	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	26.0	0	BX	0	18.94	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	27.0	0	BX	0	18.94	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	28.0	0	BX	0	18.93	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	29.0	0	BX	0	18.89	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	30.0	0	BX	0	18.85	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	31.0	0	BX	0	18.83	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	32.0	0	BX	0	18.82	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	33.0	0	BX	0	18.81	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	34.0	0	BX	0	18.79	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	35.0	0	BX	0	18.79	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	36.0	0	BX	0	18.79	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	37.0	0	BX	0	18.79	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	38.0	0	BX	0	18.78	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	39.0	0	BX	0	18.78	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	40.0	0	BX	0	18.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	41.0	0	BX	0	18.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	42.0	0	BX	0	18.76	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	43.0	0	BX	0	18.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	44.0	0	BX	0	18.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	45.0	0	BX	0	18.78	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	46.0	0	BX	0	18.78	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	47.0	0	BX	0	18.79	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	48.0	0	BX	0	18.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	49.0	0	BX	0	18.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	50.0	0	BX	0	18.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	51.0	0	BX	0	18.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	52.0	0	BX	0	18.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	53.0	0	BX	0	18.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	54.0	0	BX	0	18.76	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	55.0	0	BX	0	18.76	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	56.0	0	BX	0	18.76	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	57.0	0	BX	0	18.76	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	58.0	0	BX	0	18.75	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	59.0	0	BX	0	18.75	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	60.0	0	BX	0	18.75	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	61.0	0	BX	0	18.75	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	62.0	0	BX	0	18.75	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	63.0	0	BX	0	18.75	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	64.0	0	BX	0	18.74	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	65.0	0	BX	0	18.74	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	66.0	0	BX	0	18.74	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	67.0	0	BX	0	18.74	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	68.0	0	BX	0	18.74	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	69.0	0	BX	0	18.74	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	70.0	0	BX	0	18.74	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	71.0	0	BX	0	18.73	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	72.0	0	BX	0	18.74	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	73.0	0	BX	0	18.74	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	74.0	0	BX	0	18.72	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	75.0	0	BX	0	18.72	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	76.0	0	BX	0	18.72	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	77.0	0	BX	0	18.71	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	78.0	0	BX	0	18.70	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	79.0	0	BX	0	18.68	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	80.0	0	BX	0	18.68	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	81.0	0	BX	0	18.67	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	82.0	0	BX	0	18.67	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	83.0	0	BX	0	18.67	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	84.0	0	BX	0	18.66	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	85.0	0	BX	0	18.65	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	86.0	0	BX	0	18.64	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	87.0	0	BX	0	18.64	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	88.0	0	BX	0	18.63	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	89.0	0	BX	0	18.62	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	90.0	0	BX	0	18.61	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	91.0	0	BX	0	18.60	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	92.0	0	BX	0	18.60	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	93.0	0	BX	0	18.59	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	94.0	0	BX	0	18.57	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	95.0	0	BX	0	18.53	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	96.0	0	BX	0	18.47	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	97.0	0	BX	0	18.45	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	98.0	0	BX	0	18.44	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	99.0	0	BX	0	18.45	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	100.0	0	BX	0	18.45	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	101.0	0	BX	0	18.45	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	102.0	0	BX	0	18.45	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	103.0	0	BX	0	18.45	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	104.0	0	BX	0	18.45	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	105.0	0	BX	0	18.44	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	106.0	0	BX	0	18.44	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	107.0	0	BX	0	18.44	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	108.0	0	BX	0	18.46	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	109.0	0	BX	0	18.47	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	110.0	0	BX	0	18.47	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	111.0	0	BX	0	18.47	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	112.0	0	BX	0	18.47	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	113.0	0	BX	0	18.47	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	114.0	0	BX	0	18.47	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	115.0	0	BX	0	18.45	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	116.0	0	BX	0	18.45	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	117.0	0	BX	0	18.43	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	118.0	0	BX	0	18.43	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	119.0	0	BX	0	18.43	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	120.0	0	BX	0	18.42	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	121.0	0	BX	0	18.40	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	122.0	0	BX	0	18.40	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	123.0	0	BX	0	18.40	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	124.0	0	BX	0	18.39	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	125.0	0	BX	0	18.38	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	126.0	0	BX	0	18.39	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	127.0	0	BX	0	18.38	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	128.0	0	BX	0	18.38	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	129.0	0	BX	0	18.36	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	130.0	0	BX	0	18.35	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	131.0	0	BX	0	18.34	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	132.0	0	BX	0	18.34	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	133.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	134.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	135.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	136.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	137.0	0	BX	0	18.34	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	138.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	139.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	140.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	141.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	142.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	143.0	0	BX	0	18.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	144.0	0	BX	0	18.30	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	145.0	0	BX	0	18.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	146.0	0	BX	0	18.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	147.0	0	BX	0	18.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	148.0	0	BX	0	18.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	149.0	0	BX	0	18.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	150.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	151.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	152.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	153.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	154.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	155.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	156.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	157.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	158.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	159.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	160.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	161.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	162.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	163.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	164.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	165.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	166.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	167.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	168.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	169.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	170.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	171.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	172.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	173.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	174.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	175.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	176.0	0	BX	0	18.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	177.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	178.0	0	BX	0	18.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	179.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	180.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	181.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	182.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	183.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	184.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	185.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	186.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	187.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	188.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	189.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	190.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	191.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	192.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	193.0	0	BX	0	18.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	194.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	195.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	196.0	0	BX	0	18.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	197.0	0	BX	0	18.30	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	198.0	0	BX	0	18.28	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	199.0	0	BX	0	18.28	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	200.0	0	BX	0	18.27	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	201.0	0	BX	0	18.27	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	202.0	0	BX	0	18.26	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	203.0	0	BX	0	18.26	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	204.0	0	BX	0	18.28	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	205.0	0	BX	0	18.26	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	206.0	0	BX	0	18.24	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	207.0	0	BX	0	18.20	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	208.0	0	BX	0	18.18	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	209.0	0	BX	0	18.16	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	210.0	0	BX	0	18.14	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	211.0	0	BX	0	18.10	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	212.0	0	BX	0	18.08	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	213.0	0	BX	0	18.06	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	214.0	0	BX	0	17.99	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	215.0	0	BX	0	17.92	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	216.0	0	BX	0	17.90	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	217.0	0	BX	0	17.87	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	218.0	0	BX	0	17.85	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	219.0	0	BX	0	17.82	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	220.0	0	BX	0	17.78	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	221.0	0	BX	0	17.76	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	222.0	0	BX	0	17.73	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	223.0	0	BX	0	17.71	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	224.0	0	BX	0	17.70	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	225.0	0	BX	0	17.70	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	226.0	0	BX	0	17.69	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	227.0	0	BX	0	17.69	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	228.0	0	BX	0	17.69	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	229.0	0	BX	0	17.68	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	230.0	0	BX	0	17.67	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	231.0	0	BX	0	17.66	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	232.0	0	BX	0	17.64	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	233.0	0	BX	0	17.62	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	234.0	0	BX	0	17.59	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	235.0	0	BX	0	17.59	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	236.0	0	BX	0	17.58	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	237.0	0	BX	0	17.58	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	238.0	0	BX	0	17.58	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	239.0	0	BX	0	17.58	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	240.0	0	BX	0	17.57	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	241.0	0	BX	0	17.57	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	242.0	0	BX	0	17.55	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	243.0	0	BX	0	17.55	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	244.0	0	BX	0	17.54	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	245.0	0	BX	0	17.52	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	246.0	0	BX	0	17.49	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	247.0	0	BX	0	17.48	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	248.0	0	BX	0	17.48	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	249.0	0	BX	0	17.46	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	250.0	0	BX	0	17.46	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	251.0	0	BX	0	17.46	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	252.0	0	BX	0	17.46	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	253.0	0	BX	0	17.43	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	254.0	0	BX	0	17.43	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	255.0	0	BX	0	17.43	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	256.0	0	BX	0	17.40	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	257.0	0	BX	0	17.39	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	258.0	0	BX	0	17.39	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	259.0	0	BX	0	17.37	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	260.0	0	BX	0	17.34	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	261.0	0	BX	0	17.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	262.0	0	BX	0	17.30	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	263.0	0	BX	0	17.27	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	264.0	0	BX	0	17.26	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	265.0	0	BX	0	17.25	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	266.0	0	BX	0	17.23	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	267.0	0	BX	0	17.20	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	268.0	0	BX	0	17.19	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	269.0	0	BX	0	17.18	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	270.0	0	BX	0	17.16	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	271.0	0	BX	0	17.14	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	272.0	0	BX	0	17.14	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	273.0	0	BX	0	17.11	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	274.0	0	BX	0	17.08	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	275.0	0	BX	0	17.07	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	276.0	0	BX	0	17.06	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	277.0	0	BX	0	17.04	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	278.0	0	BX	0	17.03	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	279.0	0	BX	0	17.02	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	280.0	0	BX	0	17.00	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	281.0	0	BX	0	16.98	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	282.0	0	BX	0	16.97	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	283.0	0	BX	0	16.96	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	284.0	0	BX	0	16.95	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	285.0	0	BX	0	16.94	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	286.0	0	BX	0	16.94	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	287.0	0	BX	0	16.93	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	288.0	0	BX	0	16.92	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	289.0	0	BX	0	16.91	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	290.0	0	BX	0	16.89	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	291.0	0	BX	0	16.89	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	292.0	0	BX	0	16.88	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	293.0	0	BX	0	16.88	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	294.0	0	BX	0	16.87	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	295.0	0	BX	0	16.87	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	296.0	0	BX	0	16.86	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	297.0	0	BX	0	16.84	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	298.0	0	BX	0	16.82	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	299.0	0	BX	0	16.81	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	300.0	0	BX	0	16.80	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	301.0	0	BX	0	16.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	302.0	0	BX	0	16.73	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	303.0	0	BX	0	16.70	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	304.0	0	BX	0	16.70	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	305.0	0	BX	0	16.70	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	306.0	0	BX	0	16.66	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	307.0	0	BX	0	16.64	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	308.0	0	BX	0	16.61	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	309.0	0	BX	0	16.57	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	310.0	0	BX	0	16.52	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	311.0	0	BX	0	16.48	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	312.0	0	BX	0	16.45	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	313.0	0	BX	0	16.42	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	314.0	0	BX	0	16.40	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	315.0	0	BX	0	16.40	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	316.0	0	BX	0	16.39	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	317.0	0	BX	0	16.38	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	318.0	0	BX	0	16.36	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	319.0	0	BX	0	16.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	320.0	0	BX	0	16.29	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	321.0	0	BX	0	16.28	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	322.0	0	BX	0	16.27	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	323.0	0	BX	0	16.26	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	324.0	0	BX	0	16.26	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	325.0	0	BX	0	16.22	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	326.0	0	BX	0	16.21	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	327.0	0	BX	0	16.18	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	328.0	0	BX	0	16.16	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	329.0	0	BX	0	16.14	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	330.0	0	BX	0	16.13	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	331.0	0	BX	0	16.12	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	332.0	0	BX	0	16.09	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	333.0	0	BX	0	16.07	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	334.0	0	BX	0	16.04	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	335.0	0	BX	0	16.02	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	336.0	0	BX	0	16.01	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	337.0	0	BX	0	15.96	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	338.0	0	BX	0	15.90	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	339.0	0	BX	0	15.83	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	340.0	0	BX	0	15.80	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	341.0	0	BX	0	15.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	342.0	0	BX	0	15.72	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	343.0	0	BX	0	15.66	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	344.0	0	BX	0	15.63	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	345.0	0	BX	0	15.58	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	346.0	0	BX	0	15.54	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	347.0	0	BX	0	15.52	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	348.0	0	BX	0	15.51	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	349.0	0	BX	0	15.48	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	350.0	0	BX	0	15.46	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	351.0	0	BX	0	15.44	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	352.0	0	BX	0	15.43	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	353.0	0	BX	0	15.42	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	354.0	0	BX	0	15.40	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	355.0	0	BX	0	15.38	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	356.0	0	BX	0	15.35	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	357.0	0	BX	0	15.34	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	358.0	0	BX	0	15.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	359.0	0	BX	0	15.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	360.0	0	BX	0	15.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	361.0	0	BX	0	15.27	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	362.0	0	BX	0	15.21	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	363.0	0	BX	0	15.16	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	364.0	0	BX	0	15.13	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	365.0	0	BX	0	15.09	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	366.0	0	BX	0	15.07	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	367.0	0	BX	0	15.05	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	368.0	0	BX	0	15.04	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	369.0	0	BX	0	14.98	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	370.0	0	BX	0	14.93	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	371.0	0	BX	0	14.90	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	372.0	0	BX	0	14.86	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	373.0	0	BX	0	14.84	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	374.0	0	BX	0	14.82	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	375.0	0	BX	0	14.81	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	376.0	0	BX	0	14.80	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	377.0	0	BX	0	14.76	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	378.0	0	BX	0	14.70	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	379.0	0	BX	0	14.67	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	380.0	0	BX	0	14.64	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	381.0	0	BX	0	14.63	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	382.0	0	BX	0	14.63	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	383.0	0	BX	0	14.60	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	384.0	0	BX	0	14.56	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	385.0	0	BX	0	14.51	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	386.0	0	BX	0	14.40	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	387.0	0	BX	0	14.33	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	388.0	0	BX	0	14.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	389.0	0	BX	0	14.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	390.0	0	BX	0	14.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	391.0	0	BX	0	14.31	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	392.0	0	BX	0	14.29	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	393.0	0	BX	0	14.27	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	394.0	0	BX	0	14.27	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	395.0	0	BX	0	14.27	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	396.0	0	BX	0	14.21	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	397.0	0	BX	0	14.14	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	398.0	0	BX	0	14.11	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	399.0	0	BX	0	14.09	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	400.0	0	BX	0	14.06	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	401.0	0	BX	0	14.00	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	402.0	0	BX	0	13.95	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	403.0	0	BX	0	13.93	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	404.0	0	BX	0	13.93	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	405.0	0	BX	0	13.92	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	406.0	0	BX	0	13.88	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	407.0	0	BX	0	13.83	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	408.0	0	BX	0	13.80	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	409.0	0	BX	0	13.77	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	410.0	0	BX	0	13.76	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	411.0	0	BX	0	13.76	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	412.0	0	BX	0	13.76	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	413.0	0	BX	0	13.73	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	414.0	0	BX	0	13.72	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	415.0	0	BX	0	13.71	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	416.0	0	BX	0	13.71	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	417.0	0	BX	0	13.70	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	418.0	0	BX	0	13.69	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	419.0	0	BX	0	13.65	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	420.0	0	BX	0	13.64	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	421.0	0	BX	0	13.64	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	422.0	0	BX	0	13.62	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	423.0	0	BX	0	13.58	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	424.0	0	BX	0	13.56	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	425.0	0	BX	0	13.56	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	426.0	0	BX	0	13.53	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	427.0	0	BX	0	13.53	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	428.0	0	BX	0	13.53	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	429.0	0	BX	0	13.52	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	430.0	0	BX	0	13.51	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	431.0	0	BX	0	13.51	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	432.0	0	BX	0	13.49	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	433.0	0	BX	0	13.49	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	434.0	0	BX	0	13.45	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	435.0	0	BX	0	13.42	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	436.0	0	BX	0	13.40	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	437.0	0	BX	0	13.38	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	438.0	0	BX	0	13.37	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	439.0	0	BX	0	13.32	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	440.0	0	BX	0	13.22	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	441.0	0	BX	0	13.17	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	442.0	0	BX	0	13.13	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	443.0	0	BX	0	13.11	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	444.0	0	BX	0	13.10	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	445.0	0	BX	0	13.09	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	446.0	0	BX	0	13.09	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	447.0	0	BX	0	13.06	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	448.0	0	BX	0	13.01	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	449.0	0	BX	0	12.95	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	450.0	0	BX	0	12.92	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	451.0	0	BX	0	12.92	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	452.0	0	BX	0	12.91	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	453.0	0	BX	0	12.91	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	454.0	0	BX	0	12.91	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	455.0	0	BX	0	12.91	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	456.0	0	BX	0	12.81	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	457.0	0	BX	0	12.75	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	458.0	0	BX	0	12.74	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	459.0	0	BX	0	12.73	0
7JWN___2002438	003	C	03/06/2002	03:26	142.6667	28.0000	0	460.0	0	BX	0	12.68	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	4.0	0	SX	0	25.566	0	35.122	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	5.0	0	SX	0	25.566	0	35.172	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	6.0	0	SX	0	25.566	0	35.185	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	7.0	0	SX	0	25.566	0	35.190	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	8.0	0	SX	0	25.566	0	35.192	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	9.0	0	SX	0	25.566	0	35.195	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	10.0	0	SX	0	25.574	0	35.197	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	11.0	0	SX	0	25.571	0	35.198	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	12.0	0	SX	0	25.566	0	35.202	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	13.0	0	SX	0	25.576	0	35.202	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	14.0	0	SX	0	25.576	0	35.201	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	15.0	0	SX	0	25.576	0	35.202	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	16.0	0	SX	0	25.568	0	35.201	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	17.0	0	SX	0	25.576	0	35.202	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	18.0	0	SX	0	25.576	0	35.201	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	19.0	0	SX	0	25.576	0	35.202	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	20.0	0	SX	0	25.576	0	35.203	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	21.0	0	SX	0	25.576	0	35.204	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	22.0	0	SX	0	25.576	0	35.205	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	23.0	0	SX	0	25.576	0	35.207	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	24.0	0	SX	0	25.576	0	35.207	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	25.0	0	SX	0	25.576	0	35.207	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	26.0	0	SX	0	25.576	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	27.0	0	SX	0	25.576	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	28.0	0	SX	0	25.576	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	29.0	0	SX	0	25.576	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	30.0	0	SX	0	25.576	0	35.206	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	31.0	0	SX	0	25.576	0	35.207	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	32.0	0	SX	0	25.586	0	35.207	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	33.0	0	SX	0	25.576	0	35.209	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	34.0	0	SX	0	25.576	0	35.211	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	35.0	0	SX	0	25.576	0	35.210	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	36.0	0	SX	0	25.581	0	35.209	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	37.0	0	SX	0	25.578	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	38.0	0	SX	0	25.576	0	35.207	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	39.0	0	SX	0	25.581	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	40.0	0	SX	0	25.584	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	41.0	0	SX	0	25.585	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	42.0	0	SX	0	25.576	0	35.209	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	43.0	0	SX	0	25.583	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	44.0	0	SX	0	25.586	0	35.207	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	45.0	0	SX	0	25.576	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	46.0	0	SX	0	25.576	0	35.210	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	47.0	0	SX	0	25.576	0	35.211	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	48.0	0	SX	0	25.579	0	35.212	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	49.0	0	SX	0	25.576	0	35.211	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	50.0	0	SX	0	25.576	0	35.211	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	51.0	0	SX	0	25.576	0	35.209	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	52.0	0	SX	0	25.586	0	35.207	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	53.0	0	SX	0	25.578	0	35.206	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	54.0	0	SX	0	25.578	0	35.207	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	55.0	0	SX	0	25.586	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	56.0	0	SX	0	25.586	0	35.210	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	57.0	0	SX	0	25.576	0	35.210	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	58.0	0	SX	0	25.580	0	35.210	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	59.0	0	SX	0	25.586	0	35.209	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	60.0	0	SX	0	25.586	0	35.209	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	61.0	0	SX	0	25.576	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	62.0	0	SX	0	25.583	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	63.0	0	SX	0	25.576	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	64.0	0	SX	0	25.576	0	35.208	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	65.0	0	SX	0	25.542	0	35.206	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	66.0	0	SX	0	25.526	0	35.203	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	67.0	0	SX	0	25.509	0	35.194	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	68.0	0	SX	0	25.379	0	35.182	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	69.0	0	SX	0	25.113	0	35.163	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	70.0	0	SX	0	24.967	0	35.137	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	71.0	0	SX	0	24.476	0	35.124	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	72.0	0	SX	0	24.298	0	35.113	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	73.0	0	SX	0	24.207	0	35.106	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	74.0	0	SX	0	24.001	0	35.095	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	75.0	0	SX	0	23.787	0	35.073	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	76.0	0	SX	0	23.274	0	35.055	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	77.0	0	SX	0	23.013	0	35.037	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	78.0	0	SX	0	22.842	0	35.020	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	79.0	0	SX	0	22.557	0	35.004	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	80.0	0	SX	0	22.078	0	34.983	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	81.0	0	SX	0	21.831	0	34.964	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	82.0	0	SX	0	21.677	0	34.942	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	83.0	0	SX	0	21.466	0	34.917	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	84.0	0	SX	0	20.947	0	34.894	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	85.0	0	SX	0	20.769	0	34.878	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	86.0	0	SX	0	20.552	0	34.882	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	87.0	0	SX	0	20.494	0	34.886	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	88.0	0	SX	0	20.459	0	34.895	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	89.0	0	SX	0	20.424	0	34.903	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	90.0	0	SX	0	20.408	0	34.912	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	91.0	0	SX	0	20.395	0	34.919	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	92.0	0	SX	0	20.375	0	34.923	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	93.0	0	SX	0	20.340	0	34.926	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	94.0	0	SX	0	20.305	0	34.926	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	95.0	0	SX	0	20.241	0	34.927	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	96.0	0	SX	0	20.216	0	34.926	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	97.0	0	SX	0	20.224	0	34.927	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	98.0	0	SX	0	20.217	0	34.929	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	99.0	0	SX	0	20.214	0	34.929	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	100.0	0	SX	0	20.208	0	34.928	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	101.0	0	SX	0	20.154	0	34.924	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	102.0	0	SX	0	20.071	0	34.919	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	103.0	0	SX	0	19.994	0	34.917	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	104.0	0	SX	0	19.963	0	34.914	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	105.0	0	SX	0	19.917	0	34.912	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	106.0	0	SX	0	19.828	0	34.910	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	107.0	0	SX	0	19.739	0	34.906	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	108.0	0	SX	0	19.649	0	34.900	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	109.0	0	SX	0	19.497	0	34.895	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	110.0	0	SX	0	19.401	0	34.888	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	111.0	0	SX	0	19.322	0	34.882	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	112.0	0	SX	0	19.246	0	34.878	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	113.0	0	SX	0	19.211	0	34.874	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	114.0	0	SX	0	19.166	0	34.872	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	115.0	0	SX	0	19.130	0	34.867	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	116.0	0	SX	0	19.068	0	34.864	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	117.0	0	SX	0	19.052	0	34.861	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	118.0	0	SX	0	19.038	0	34.860	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	119.0	0	SX	0	18.992	0	34.858	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	120.0	0	SX	0	18.975	0	34.853	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	121.0	0	SX	0	18.938	0	34.848	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	122.0	0	SX	0	18.887	0	34.843	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	123.0	0	SX	0	18.852	0	34.840	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	124.0	0	SX	0	18.835	0	34.840	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	125.0	0	SX	0	18.819	0	34.838	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	126.0	0	SX	0	18.758	0	34.835	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	127.0	0	SX	0	18.716	0	34.831	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	128.0	0	SX	0	18.658	0	34.827	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	129.0	0	SX	0	18.623	0	34.825	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	130.0	0	SX	0	18.554	0	34.825	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	131.0	0	SX	0	18.512	0	34.823	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	132.0	0	SX	0	18.470	0	34.819	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	133.0	0	SX	0	18.379	0	34.817	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	134.0	0	SX	0	18.334	0	34.816	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	135.0	0	SX	0	18.330	0	34.814	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	136.0	0	SX	0	18.312	0	34.813	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	137.0	0	SX	0	18.282	0	34.810	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	138.0	0	SX	0	18.264	0	34.811	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	139.0	0	SX	0	18.264	0	34.809	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	140.0	0	SX	0	18.227	0	34.806	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	141.0	0	SX	0	18.156	0	34.804	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	142.0	0	SX	0	18.141	0	34.802	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	143.0	0	SX	0	18.141	0	34.801	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	144.0	0	SX	0	18.103	0	34.799	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	145.0	0	SX	0	18.056	0	34.798	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	146.0	0	SX	0	18.020	0	34.797	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	147.0	0	SX	0	17.928	0	34.793	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	148.0	0	SX	0	17.899	0	34.790	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	149.0	0	SX	0	17.849	0	34.790	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	150.0	0	SX	0	17.830	0	34.787	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	151.0	0	SX	0	17.821	0	34.786	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	152.0	0	SX	0	17.802	0	34.783	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	153.0	0	SX	0	17.784	0	34.784	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	154.0	0	SX	0	17.778	0	34.784	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	155.0	0	SX	0	17.774	0	34.784	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	156.0	0	SX	0	17.764	0	34.786	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	157.0	0	SX	0	17.764	0	34.787	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	158.0	0	SX	0	17.764	0	34.787	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	159.0	0	SX	0	17.764	0	34.788	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	160.0	0	SX	0	17.764	0	34.789	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	161.0	0	SX	0	17.755	0	34.789	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	162.0	0	SX	0	17.762	0	34.787	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	163.0	0	SX	0	17.755	0	34.786	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	164.0	0	SX	0	17.755	0	34.786	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	165.0	0	SX	0	17.742	0	34.785	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	166.0	0	SX	0	17.726	0	34.783	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	167.0	0	SX	0	17.698	0	34.782	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	168.0	0	SX	0	17.670	0	34.781	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	169.0	0	SX	0	17.631	0	34.780	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	170.0	0	SX	0	17.605	0	34.778	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	171.0	0	SX	0	17.561	0	34.776	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	172.0	0	SX	0	17.520	0	34.777	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	173.0	0	SX	0	17.501	0	34.776	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	174.0	0	SX	0	17.510	0	34.776	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	175.0	0	SX	0	17.501	0	34.776	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	176.0	0	SX	0	17.492	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	177.0	0	SX	0	17.482	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	178.0	0	SX	0	17.467	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	179.0	0	SX	0	17.461	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	180.0	0	SX	0	17.445	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	181.0	0	SX	0	17.426	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	182.0	0	SX	0	17.416	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	183.0	0	SX	0	17.407	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	184.0	0	SX	0	17.398	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	185.0	0	SX	0	17.392	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	186.0	0	SX	0	17.388	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	187.0	0	SX	0	17.379	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	188.0	0	SX	0	17.353	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	189.0	0	SX	0	17.337	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	190.0	0	SX	0	17.340	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	191.0	0	SX	0	17.330	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	192.0	0	SX	0	17.322	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	193.0	0	SX	0	17.313	0	34.776	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	194.0	0	SX	0	17.304	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	195.0	0	SX	0	17.291	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	196.0	0	SX	0	17.275	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	197.0	0	SX	0	17.265	0	34.772	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	198.0	0	SX	0	17.257	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	199.0	0	SX	0	17.243	0	34.777	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	200.0	0	SX	0	17.238	0	34.780	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	201.0	0	SX	0	17.238	0	34.779	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	202.0	0	SX	0	17.238	0	34.776	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	203.0	0	SX	0	17.228	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	204.0	0	SX	0	17.219	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	205.0	0	SX	0	17.219	0	34.776	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	206.0	0	SX	0	17.210	0	34.776	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	207.0	0	SX	0	17.210	0	34.777	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	208.0	0	SX	0	17.200	0	34.778	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	209.0	0	SX	0	17.210	0	34.779	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	210.0	0	SX	0	17.200	0	34.779	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	211.0	0	SX	0	17.191	0	34.779	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	212.0	0	SX	0	17.191	0	34.778	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	213.0	0	SX	0	17.181	0	34.777	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	214.0	0	SX	0	17.179	0	34.778	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	215.0	0	SX	0	17.163	0	34.778	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	216.0	0	SX	0	17.146	0	34.778	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	217.0	0	SX	0	17.144	0	34.776	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	218.0	0	SX	0	17.135	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	219.0	0	SX	0	17.107	0	34.773	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	220.0	0	SX	0	17.082	0	34.773	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	221.0	0	SX	0	17.069	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	222.0	0	SX	0	17.059	0	34.774	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	223.0	0	SX	0	17.052	0	34.775	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	224.0	0	SX	0	17.050	0	34.773	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	225.0	0	SX	0	17.048	0	34.770	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	226.0	0	SX	0	17.041	0	34.769	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	227.0	0	SX	0	17.022	0	34.769	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	228.0	0	SX	0	17.028	0	34.769	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	229.0	0	SX	0	17.022	0	34.770	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	230.0	0	SX	0	17.012	0	34.770	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	231.0	0	SX	0	17.012	0	34.770	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	232.0	0	SX	0	17.010	0	34.768	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	233.0	0	SX	0	17.012	0	34.768	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	234.0	0	SX	0	17.003	0	34.769	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	235.0	0	SX	0	17.003	0	34.770	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	236.0	0	SX	0	17.003	0	34.769	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	237.0	0	SX	0	17.003	0	34.768	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	238.0	0	SX	0	16.984	0	34.767	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	239.0	0	SX	0	16.972	0	34.767	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	240.0	0	SX	0	16.974	0	34.767	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	241.0	0	SX	0	16.965	0	34.766	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	242.0	0	SX	0	16.961	0	34.766	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	243.0	0	SX	0	16.956	0	34.765	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	244.0	0	SX	0	16.956	0	34.764	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	245.0	0	SX	0	16.947	0	34.763	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	246.0	0	SX	0	16.947	0	34.761	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	247.0	0	SX	0	16.937	0	34.762	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	248.0	0	SX	0	16.929	0	34.763	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	249.0	0	SX	0	16.922	0	34.761	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	250.0	0	SX	0	16.909	0	34.762	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	251.0	0	SX	0	16.900	0	34.760	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	252.0	0	SX	0	16.900	0	34.759	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	253.0	0	SX	0	16.900	0	34.758	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	254.0	0	SX	0	16.890	0	34.760	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	255.0	0	SX	0	16.882	0	34.761	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	256.0	0	SX	0	16.881	0	34.760	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	257.0	0	SX	0	16.872	0	34.760	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	258.0	0	SX	0	16.862	0	34.759	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	259.0	0	SX	0	16.836	0	34.757	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	260.0	0	SX	0	16.825	0	34.754	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	261.0	0	SX	0	16.815	0	34.752	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	262.0	0	SX	0	16.806	0	34.751	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	263.0	0	SX	0	16.808	0	34.751	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	264.0	0	SX	0	16.801	0	34.749	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	265.0	0	SX	0	16.795	0	34.749	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	266.0	0	SX	0	16.778	0	34.749	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	267.0	0	SX	0	16.778	0	34.750	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	268.0	0	SX	0	16.772	0	34.752	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	269.0	0	SX	0	16.778	0	34.754	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	270.0	0	SX	0	16.768	0	34.754	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	271.0	0	SX	0	16.772	0	34.753	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	272.0	0	SX	0	16.768	0	34.751	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	273.0	0	SX	0	16.768	0	34.750	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	274.0	0	SX	0	16.740	0	34.749	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	275.0	0	SX	0	16.726	0	34.748	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	276.0	0	SX	0	16.721	0	34.747	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	277.0	0	SX	0	16.712	0	34.745	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	278.0	0	SX	0	16.703	0	34.747	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	279.0	0	SX	0	16.699	0	34.744	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	280.0	0	SX	0	16.693	0	34.742	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	281.0	0	SX	0	16.675	0	34.742	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	282.0	0	SX	0	16.675	0	34.742	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	283.0	0	SX	0	16.675	0	34.742	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	284.0	0	SX	0	16.675	0	34.742	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	285.0	0	SX	0	16.673	0	34.741	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	286.0	0	SX	0	16.665	0	34.742	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	287.0	0	SX	0	16.663	0	34.742	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	288.0	0	SX	0	16.656	0	34.743	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	289.0	0	SX	0	16.646	0	34.744	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	290.0	0	SX	0	16.646	0	34.745	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	291.0	0	SX	0	16.644	0	34.743	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	292.0	0	SX	0	16.638	0	34.742	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	293.0	0	SX	0	16.618	0	34.741	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	294.0	0	SX	0	16.605	0	34.739	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	295.0	0	SX	0	16.600	0	34.735	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	296.0	0	SX	0	16.591	0	34.733	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	297.0	0	SX	0	16.587	0	34.733	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	298.0	0	SX	0	16.581	0	34.734	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	299.0	0	SX	0	16.581	0	34.733	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	300.0	0	SX	0	16.581	0	34.735	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	301.0	0	SX	0	16.571	0	34.733	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	302.0	0	SX	0	16.571	0	34.732	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	303.0	0	SX	0	16.562	0	34.730	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	304.0	0	SX	0	16.553	0	34.730	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	305.0	0	SX	0	16.525	0	34.729	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	306.0	0	SX	0	16.506	0	34.728	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	307.0	0	SX	0	16.506	0	34.725	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	308.0	0	SX	0	16.496	0	34.725	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	309.0	0	SX	0	16.478	0	34.724	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	310.0	0	SX	0	16.457	0	34.723	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	311.0	0	SX	0	16.449	0	34.722	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	312.0	0	SX	0	16.446	0	34.722	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	313.0	0	SX	0	16.444	0	34.720	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	314.0	0	SX	0	16.439	0	34.720	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	315.0	0	SX	0	16.432	0	34.718	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	316.0	0	SX	0	16.421	0	34.718	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	317.0	0	SX	0	16.421	0	34.717	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	318.0	0	SX	0	16.402	0	34.714	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	319.0	0	SX	0	16.368	0	34.709	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	320.0	0	SX	0	16.322	0	34.702	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	321.0	0	SX	0	16.275	0	34.699	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	322.0	0	SX	0	16.252	0	34.696	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	323.0	0	SX	0	16.243	0	34.695	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	324.0	0	SX	0	16.238	0	34.695	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	325.0	0	SX	0	16.225	0	34.692	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	326.0	0	SX	0	16.196	0	34.688	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	327.0	0	SX	0	16.178	0	34.684	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	328.0	0	SX	0	16.178	0	34.683	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	329.0	0	SX	0	16.168	0	34.683	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	330.0	0	SX	0	16.150	0	34.684	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	331.0	0	SX	0	16.150	0	34.684	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	332.0	0	SX	0	16.136	0	34.683	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	333.0	0	SX	0	16.121	0	34.683	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	334.0	0	SX	0	16.113	0	34.682	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	335.0	0	SX	0	16.112	0	34.680	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	336.0	0	SX	0	16.093	0	34.682	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	337.0	0	SX	0	16.086	0	34.681	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	338.0	0	SX	0	16.085	0	34.679	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	339.0	0	SX	0	16.087	0	34.678	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	340.0	0	SX	0	16.071	0	34.677	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	341.0	0	SX	0	16.045	0	34.678	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	342.0	0	SX	0	16.010	0	34.676	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	343.0	0	SX	0	16.003	0	34.672	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	344.0	0	SX	0	15.962	0	34.671	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	345.0	0	SX	0	15.942	0	34.667	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	346.0	0	SX	0	15.917	0	34.666	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	347.0	0	SX	0	15.900	0	34.663	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	348.0	0	SX	0	15.897	0	34.664	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	349.0	0	SX	0	15.887	0	34.663	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	350.0	0	SX	0	15.869	0	34.662	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	351.0	0	SX	0	15.853	0	34.659	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	352.0	0	SX	0	15.840	0	34.658	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	353.0	0	SX	0	15.822	0	34.658	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	354.0	0	SX	0	15.813	0	34.656	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	355.0	0	SX	0	15.812	0	34.653	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	356.0	0	SX	0	15.784	0	34.651	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	357.0	0	SX	0	15.737	0	34.649	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	358.0	0	SX	0	15.693	0	34.644	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	359.0	0	SX	0	15.645	0	34.638	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	360.0	0	SX	0	15.584	0	34.636	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	361.0	0	SX	0	15.569	0	34.635	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	362.0	0	SX	0	15.551	0	34.631	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	363.0	0	SX	0	15.446	0	34.627	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	364.0	0	SX	0	15.400	0	34.623	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	365.0	0	SX	0	15.392	0	34.622	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	366.0	0	SX	0	15.383	0	34.620	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	367.0	0	SX	0	15.361	0	34.617	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	368.0	0	SX	0	15.335	0	34.614	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	369.0	0	SX	0	15.315	0	34.612	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	370.0	0	SX	0	15.297	0	34.612	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	371.0	0	SX	0	15.267	0	34.609	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	372.0	0	SX	0	15.260	0	34.605	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	373.0	0	SX	0	15.192	0	34.600	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	374.0	0	SX	0	15.113	0	34.596	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	375.0	0	SX	0	15.086	0	34.590	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	376.0	0	SX	0	15.047	0	34.586	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	377.0	0	SX	0	15.016	0	34.584	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	378.0	0	SX	0	14.990	0	34.582	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	379.0	0	SX	0	14.973	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	380.0	0	SX	0	14.957	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	381.0	0	SX	0	14.943	0	34.581	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	382.0	0	SX	0	14.933	0	34.581	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	383.0	0	SX	0	14.932	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	384.0	0	SX	0	14.932	0	34.579	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	385.0	0	SX	0	14.923	0	34.577	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	386.0	0	SX	0	14.905	0	34.577	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	387.0	0	SX	0	14.864	0	34.574	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	388.0	0	SX	0	14.807	0	34.571	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	389.0	0	SX	0	14.762	0	34.567	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	390.0	0	SX	0	14.737	0	34.565	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	391.0	0	SX	0	14.720	0	34.562	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	392.0	0	SX	0	14.704	0	34.562	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	393.0	0	SX	0	14.679	0	34.560	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	394.0	0	SX	0	14.662	0	34.557	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	395.0	0	SX	0	14.598	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	396.0	0	SX	0	14.573	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	397.0	0	SX	0	14.511	0	34.550	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	398.0	0	SX	0	14.502	0	34.549	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	399.0	0	SX	0	14.477	0	34.546	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	400.0	0	SX	0	14.455	0	34.545	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	401.0	0	SX	0	14.446	0	34.545	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	402.0	0	SX	0	14.436	0	34.544	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	403.0	0	SX	0	14.436	0	34.543	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	404.0	0	SX	0	14.409	0	34.540	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	405.0	0	SX	0	14.352	0	34.538	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	406.0	0	SX	0	14.315	0	34.533	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	407.0	0	SX	0	14.273	0	34.525	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	408.0	0	SX	0	14.137	0	34.518	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	409.0	0	SX	0	14.059	0	34.511	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	410.0	0	SX	0	14.006	0	34.506	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	411.0	0	SX	0	13.924	0	34.502	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	412.0	0	SX	0	13.907	0	34.500	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	413.0	0	SX	0	13.896	0	34.500	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	414.0	0	SX	0	13.884	0	34.501	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	415.0	0	SX	0	13.884	0	34.499	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	416.0	0	SX	0	13.860	0	34.496	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	417.0	0	SX	0	13.818	0	34.495	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	418.0	0	SX	0	13.799	0	34.495	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	419.0	0	SX	0	13.800	0	34.495	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	420.0	0	SX	0	13.790	0	34.494	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	421.0	0	SX	0	13.784	0	34.492	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	422.0	0	SX	0	13.781	0	34.492	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	423.0	0	SX	0	13.773	0	34.492	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	424.0	0	SX	0	13.772	0	34.492	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	425.0	0	SX	0	13.744	0	34.492	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	426.0	0	SX	0	13.723	0	34.490	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	427.0	0	SX	0	13.706	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	428.0	0	SX	0	13.647	0	34.484	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	429.0	0	SX	0	13.622	0	34.483	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	430.0	0	SX	0	13.611	0	34.482	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	431.0	0	SX	0	13.603	0	34.481	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	432.0	0	SX	0	13.594	0	34.477	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	433.0	0	SX	0	13.561	0	34.473	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	434.0	0	SX	0	13.432	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	435.0	0	SX	0	13.406	0	34.463	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	436.0	0	SX	0	13.380	0	34.461	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	437.0	0	SX	0	13.355	0	34.461	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	438.0	0	SX	0	13.329	0	34.460	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	439.0	0	SX	0	13.293	0	34.460	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	440.0	0	SX	0	13.258	0	34.456	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	441.0	0	SX	0	13.238	0	34.454	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	442.0	0	SX	0	13.210	0	34.452	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	443.0	0	SX	0	13.200	0	34.451	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	444.0	0	SX	0	13.200	0	34.450	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	445.0	0	SX	0	13.182	0	34.449	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	446.0	0	SX	0	13.172	0	34.449	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	447.0	0	SX	0	13.161	0	34.448	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	448.0	0	SX	0	13.135	0	34.446	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	449.0	0	SX	0	13.116	0	34.444	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	450.0	0	SX	0	13.079	0	34.442	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	451.0	0	SX	0	13.039	0	34.433	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	452.0	0	SX	0	12.835	0	34.425	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	453.0	0	SX	0	12.755	0	34.412	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	454.0	0	SX	0	12.625	0	34.399	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	455.0	0	SX	0	12.417	0	34.386	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	456.0	0	SX	0	12.299	0	34.378	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	457.0	0	SX	0	12.263	0	34.378	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	458.0	0	SX	0	12.238	0	34.376	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	459.0	0	SX	0	12.190	0	34.375	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	460.0	0	SX	0	12.147	0	34.370	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	461.0	0	SX	0	12.104	0	34.365	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	462.0	0	SX	0	12.050	0	34.363	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	463.0	0	SX	0	12.043	0	34.361	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	464.0	0	SX	0	12.045	0	34.361	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	465.0	0	SX	0	12.037	0	34.361	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	466.0	0	SX	0	12.028	0	34.363	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	467.0	0	SX	0	12.023	0	34.361	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	468.0	0	SX	0	12.028	0	34.360	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	469.0	0	SX	0	12.019	0	34.358	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	470.0	0	SX	0	12.009	0	34.359	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	471.0	0	SX	0	12.013	0	34.360	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	472.0	0	SX	0	12.009	0	34.360	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	473.0	0	SX	0	12.000	0	34.361	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	474.0	0	SX	0	12.000	0	34.362	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	475.0	0	SX	0	11.993	0	34.361	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	476.0	0	SX	0	11.996	0	34.362	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	477.0	0	SX	0	11.990	0	34.361	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	478.0	0	SX	0	11.972	0	34.358	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	479.0	0	SX	0	11.964	0	34.357	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	480.0	0	SX	0	11.953	0	34.353	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	481.0	0	SX	0	11.943	0	34.354	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	482.0	0	SX	0	11.934	0	34.356	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	483.0	0	SX	0	11.926	0	34.358	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	484.0	0	SX	0	11.934	0	34.359	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	485.0	0	SX	0	11.934	0	34.356	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	486.0	0	SX	0	11.925	0	34.355	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	487.0	0	SX	0	11.906	0	34.353	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	488.0	0	SX	0	11.915	0	34.352	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	489.0	0	SX	0	11.911	0	34.352	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	490.0	0	SX	0	11.908	0	34.352	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	491.0	0	SX	0	11.905	0	34.354	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	492.0	0	SX	0	11.887	0	34.356	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	493.0	0	SX	0	11.878	0	34.355	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	494.0	0	SX	0	11.868	0	34.355	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	495.0	0	SX	0	11.859	0	34.353	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	496.0	0	SX	0	11.859	0	34.353	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	497.0	0	SX	0	11.852	0	34.352	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	498.0	0	SX	0	11.840	0	34.349	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	499.0	0	SX	0	11.831	0	34.348	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	500.0	0	SX	0	11.812	0	34.342	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	501.0	0	SX	0	11.718	0	34.338	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	502.0	0	SX	0	11.637	0	34.336	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	503.0	0	SX	0	11.574	0	34.332	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	504.0	0	SX	0	11.567	0	34.330	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	505.0	0	SX	0	11.567	0	34.327	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	506.0	0	SX	0	11.558	0	34.327	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	507.0	0	SX	0	11.549	0	34.326	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	508.0	0	SX	0	11.535	0	34.320	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	509.0	0	SX	0	11.389	0	34.316	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	510.0	0	SX	0	11.368	0	34.313	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	511.0	0	SX	0	11.355	0	34.314	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	512.0	0	SX	0	11.348	0	34.316	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	513.0	0	SX	0	11.343	0	34.317	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	514.0	0	SX	0	11.342	0	34.315	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	515.0	0	SX	0	11.326	0	34.314	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	516.0	0	SX	0	11.318	0	34.311	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	517.0	0	SX	0	11.313	0	34.307	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	518.0	0	SX	0	11.313	0	34.309	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	519.0	0	SX	0	11.304	0	34.309	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	520.0	0	SX	0	11.298	0	34.310	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	521.0	0	SX	0	11.295	0	34.311	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	522.0	0	SX	0	11.276	0	34.311	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	523.0	0	SX	0	11.257	0	34.310	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	524.0	0	SX	0	11.241	0	34.308	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	525.0	0	SX	0	11.215	0	34.304	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	526.0	0	SX	0	11.200	0	34.304	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	527.0	0	SX	0	11.191	0	34.303	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	528.0	0	SX	0	11.174	0	34.301	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	529.0	0	SX	0	11.182	0	34.302	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	530.0	0	SX	0	11.172	0	34.303	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	531.0	0	SX	0	11.163	0	34.305	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	532.0	0	SX	0	11.153	0	34.303	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	533.0	0	SX	0	11.130	0	34.299	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	534.0	0	SX	0	11.106	0	34.291	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	535.0	0	SX	0	10.997	0	34.287	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	536.0	0	SX	0	10.935	0	34.282	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	537.0	0	SX	0	10.865	0	34.276	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	538.0	0	SX	0	10.795	0	34.275	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	539.0	0	SX	0	10.748	0	34.271	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	540.0	0	SX	0	10.746	0	34.270	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	541.0	0	SX	0	10.729	0	34.269	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	542.0	0	SX	0	10.729	0	34.266	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	543.0	0	SX	0	10.686	0	34.266	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	544.0	0	SX	0	10.650	0	34.265	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	545.0	0	SX	0	10.644	0	34.262	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	546.0	0	SX	0	10.599	0	34.257	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	547.0	0	SX	0	10.503	0	34.254	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	548.0	0	SX	0	10.488	0	34.250	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	549.0	0	SX	0	10.469	0	34.251	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	550.0	0	SX	0	10.435	0	34.249	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	551.0	0	SX	0	10.381	0	34.246	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	552.0	0	SX	0	10.351	0	34.243	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	553.0	0	SX	0	10.342	0	34.243	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	554.0	0	SX	0	10.342	0	34.241	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	555.0	0	SX	0	10.342	0	34.240	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	556.0	0	SX	0	10.323	0	34.240	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	557.0	0	SX	0	10.323	0	34.239	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	558.0	0	SX	0	10.323	0	34.238	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	559.0	0	SX	0	10.323	0	34.239	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	560.0	0	SX	0	10.314	0	34.238	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	561.0	0	SX	0	10.306	0	34.238	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	562.0	0	SX	0	10.298	0	34.235	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	563.0	0	SX	0	10.291	0	34.235	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	564.0	0	SX	0	10.266	0	34.235	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	565.0	0	SX	0	10.238	0	34.234	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	566.0	0	SX	0	10.228	0	34.235	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	567.0	0	SX	0	10.219	0	34.236	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	568.0	0	SX	0	10.213	0	34.237	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	569.0	0	SX	0	10.210	0	34.234	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	570.0	0	SX	0	10.219	0	34.230	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	571.0	0	SX	0	10.193	0	34.226	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	572.0	0	SX	0	10.072	0	34.220	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	573.0	0	SX	0	9.984	0	34.211	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	574.0	0	SX	0	9.854	0	34.202	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	575.0	0	SX	0	9.728	0	34.194	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	576.0	0	SX	0	9.610	0	34.187	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	577.0	0	SX	0	9.486	0	34.182	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	578.0	0	SX	0	9.449	0	34.178	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	579.0	0	SX	0	9.423	0	34.174	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	580.0	0	SX	0	9.413	0	34.172	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	581.0	0	SX	0	9.360	0	34.167	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	582.0	0	SX	0	9.282	0	34.162	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	583.0	0	SX	0	9.229	0	34.160	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	584.0	0	SX	0	9.195	0	34.157	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	585.0	0	SX	0	9.123	0	34.152	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	586.0	0	SX	0	8.972	0	34.148	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	587.0	0	SX	0	8.947	0	34.144	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	588.0	0	SX	0	8.927	0	34.145	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	589.0	0	SX	0	8.890	0	34.146	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	590.0	0	SX	0	8.873	0	34.145	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	591.0	0	SX	0	8.871	0	34.144	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	592.0	0	SX	0	8.862	0	34.146	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	593.0	0	SX	0	8.854	0	34.146	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	594.0	0	SX	0	8.852	0	34.149	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	595.0	0	SX	0	8.852	0	34.148	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	596.0	0	SX	0	8.852	0	34.148	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	597.0	0	SX	0	8.846	0	34.145	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	598.0	0	SX	0	8.843	0	34.146	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	599.0	0	SX	0	8.852	0	34.143	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	600.0	0	SX	0	8.852	0	34.144	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	601.0	0	SX	0	8.843	0	34.144	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	602.0	0	SX	0	8.843	0	34.144	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	603.0	0	SX	0	8.840	0	34.144	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	604.0	0	SX	0	8.833	0	34.145	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	605.0	0	SX	0	8.805	0	34.145	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	606.0	0	SX	0	8.756	0	34.144	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	607.0	0	SX	0	8.735	0	34.143	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	608.0	0	SX	0	8.727	0	34.141	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	609.0	0	SX	0	8.709	0	34.138	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	610.0	0	SX	0	8.580	0	34.135	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	611.0	0	SX	0	8.461	0	34.130	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	612.0	0	SX	0	8.451	0	34.130	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	613.0	0	SX	0	8.443	0	34.128	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	614.0	0	SX	0	8.433	0	34.130	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	615.0	0	SX	0	8.413	0	34.127	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	616.0	0	SX	0	8.394	0	34.124	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	617.0	0	SX	0	8.384	0	34.124	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	618.0	0	SX	0	8.366	0	34.122	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	619.0	0	SX	0	8.357	0	34.121	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	620.0	0	SX	0	8.375	0	34.122	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	621.0	0	SX	0	8.355	0	34.122	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	622.0	0	SX	0	8.321	0	34.124	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	623.0	0	SX	0	8.298	0	34.123	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	624.0	0	SX	0	8.298	0	34.119	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	625.0	0	SX	0	8.289	0	34.118	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	626.0	0	SX	0	8.279	0	34.115	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	627.0	0	SX	0	8.235	0	34.114	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	628.0	0	SX	0	8.221	0	34.113	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	629.0	0	SX	0	8.222	0	34.116	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	630.0	0	SX	0	8.212	0	34.115	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	631.0	0	SX	0	8.212	0	34.115	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	632.0	0	SX	0	8.187	0	34.113	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	633.0	0	SX	0	8.153	0	34.111	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	634.0	0	SX	0	8.145	0	34.113	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	635.0	0	SX	0	8.143	0	34.113	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	636.0	0	SX	0	8.145	0	34.113	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	637.0	0	SX	0	8.142	0	34.111	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	638.0	0	SX	0	8.126	0	34.110	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	639.0	0	SX	0	8.098	0	34.107	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	640.0	0	SX	0	8.024	0	34.106	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	641.0	0	SX	0	7.998	0	34.105	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	642.0	0	SX	0	7.963	0	34.104	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	643.0	0	SX	0	7.892	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	644.0	0	SX	0	7.829	0	34.102	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	645.0	0	SX	0	7.802	0	34.100	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	646.0	0	SX	0	7.775	0	34.097	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	647.0	0	SX	0	7.738	0	34.095	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	648.0	0	SX	0	7.711	0	34.095	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	649.0	0	SX	0	7.685	0	34.095	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	650.0	0	SX	0	7.675	0	34.095	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	651.0	0	SX	0	7.672	0	34.096	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	652.0	0	SX	0	7.666	0	34.097	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	653.0	0	SX	0	7.673	0	34.098	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	654.0	0	SX	0	7.666	0	34.097	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	655.0	0	SX	0	7.665	0	34.097	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	656.0	0	SX	0	7.640	0	34.095	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	657.0	0	SX	0	7.627	0	34.093	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	658.0	0	SX	0	7.595	0	34.093	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	659.0	0	SX	0	7.589	0	34.094	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	660.0	0	SX	0	7.579	0	34.092	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	661.0	0	SX	0	7.572	0	34.089	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	662.0	0	SX	0	7.570	0	34.088	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	663.0	0	SX	0	7.556	0	34.088	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	664.0	0	SX	0	7.542	0	34.088	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	665.0	0	SX	0	7.541	0	34.089	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	666.0	0	SX	0	7.541	0	34.088	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	667.0	0	SX	0	7.531	0	34.090	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	668.0	0	SX	0	7.525	0	34.090	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	669.0	0	SX	0	7.521	0	34.089	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	670.0	0	SX	0	7.521	0	34.086	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	671.0	0	SX	0	7.512	0	34.089	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	672.0	0	SX	0	7.493	0	34.087	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	673.0	0	SX	0	7.421	0	34.085	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	674.0	0	SX	0	7.336	0	34.082	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	675.0	0	SX	0	7.307	0	34.079	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	676.0	0	SX	0	7.253	0	34.078	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	677.0	0	SX	0	7.232	0	34.076	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	678.0	0	SX	0	7.198	0	34.075	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	679.0	0	SX	0	7.152	0	34.073	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	680.0	0	SX	0	7.134	0	34.074	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	681.0	0	SX	0	7.098	0	34.077	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	682.0	0	SX	0	7.061	0	34.075	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	683.0	0	SX	0	7.024	0	34.075	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	684.0	0	SX	0	7.020	0	34.074	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	685.0	0	SX	0	6.996	0	34.077	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	686.0	0	SX	0	6.894	0	34.081	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	687.0	0	SX	0	6.847	0	34.080	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	688.0	0	SX	0	6.827	0	34.082	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	689.0	0	SX	0	6.807	0	34.080	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	690.0	0	SX	0	6.782	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	691.0	0	SX	0	6.767	0	34.085	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	692.0	0	SX	0	6.749	0	34.086	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	693.0	0	SX	0	6.705	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	694.0	0	SX	0	6.633	0	34.081	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	695.0	0	SX	0	6.619	0	34.079	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	696.0	0	SX	0	6.612	0	34.080	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	697.0	0	SX	0	6.594	0	34.081	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	698.0	0	SX	0	6.575	0	34.081	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	699.0	0	SX	0	6.568	0	34.081	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	700.0	0	SX	0	6.565	0	34.080	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	701.0	0	SX	0	6.565	0	34.081	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	702.0	0	SX	0	6.547	0	34.082	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	703.0	0	SX	0	6.546	0	34.084	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	704.0	0	SX	0	6.546	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	705.0	0	SX	0	6.540	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	706.0	0	SX	0	6.536	0	34.082	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	707.0	0	SX	0	6.536	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	708.0	0	SX	0	6.536	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	709.0	0	SX	0	6.526	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	710.0	0	SX	0	6.523	0	34.084	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	711.0	0	SX	0	6.517	0	34.084	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	712.0	0	SX	0	6.523	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	713.0	0	SX	0	6.526	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	714.0	0	SX	0	6.517	0	34.084	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	715.0	0	SX	0	6.509	0	34.084	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	716.0	0	SX	0	6.511	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	717.0	0	SX	0	6.517	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	718.0	0	SX	0	6.517	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	719.0	0	SX	0	6.507	0	34.084	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	720.0	0	SX	0	6.498	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	721.0	0	SX	0	6.507	0	34.081	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	722.0	0	SX	0	6.497	0	34.081	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	723.0	0	SX	0	6.488	0	34.083	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	724.0	0	SX	0	6.439	0	34.084	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	725.0	0	SX	0	6.400	0	34.086	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	726.0	0	SX	0	6.382	0	34.086	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	727.0	0	SX	0	6.361	0	34.089	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	728.0	0	SX	0	6.347	0	34.090	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	729.0	0	SX	0	6.346	0	34.091	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	730.0	0	SX	0	6.330	0	34.092	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	731.0	0	SX	0	6.312	0	34.092	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	732.0	0	SX	0	6.295	0	34.094	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	733.0	0	SX	0	6.297	0	34.093	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	734.0	0	SX	0	6.275	0	34.092	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	735.0	0	SX	0	6.247	0	34.092	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	736.0	0	SX	0	6.176	0	34.092	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	737.0	0	SX	0	6.101	0	34.094	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	738.0	0	SX	0	6.079	0	34.095	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	739.0	0	SX	0	6.064	0	34.097	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	740.0	0	SX	0	6.050	0	34.099	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	741.0	0	SX	0	6.036	0	34.100	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	742.0	0	SX	0	5.981	0	34.099	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	743.0	0	SX	0	5.972	0	34.097	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	744.0	0	SX	0	5.959	0	34.098	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	745.0	0	SX	0	5.943	0	34.100	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	746.0	0	SX	0	5.943	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	747.0	0	SX	0	5.943	0	34.102	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	748.0	0	SX	0	5.943	0	34.102	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	749.0	0	SX	0	5.943	0	34.104	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	750.0	0	SX	0	5.936	0	34.105	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	751.0	0	SX	0	5.923	0	34.104	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	752.0	0	SX	0	5.910	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	753.0	0	SX	0	5.894	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	754.0	0	SX	0	5.884	0	34.102	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	755.0	0	SX	0	5.884	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	756.0	0	SX	0	5.874	0	34.105	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	757.0	0	SX	0	5.865	0	34.105	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	758.0	0	SX	0	5.865	0	34.105	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	759.0	0	SX	0	5.865	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	760.0	0	SX	0	5.865	0	34.101	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	761.0	0	SX	0	5.865	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	762.0	0	SX	0	5.855	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	763.0	0	SX	0	5.855	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	764.0	0	SX	0	5.855	0	34.101	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	765.0	0	SX	0	5.855	0	34.100	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	766.0	0	SX	0	5.855	0	34.102	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	767.0	0	SX	0	5.846	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	768.0	0	SX	0	5.835	0	34.104	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	769.0	0	SX	0	5.811	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	770.0	0	SX	0	5.793	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	771.0	0	SX	0	5.777	0	34.104	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	772.0	0	SX	0	5.767	0	34.103	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	773.0	0	SX	0	5.757	0	34.105	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	774.0	0	SX	0	5.747	0	34.105	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	775.0	0	SX	0	5.713	0	34.106	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	776.0	0	SX	0	5.688	0	34.106	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	777.0	0	SX	0	5.471	0	34.108	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	778.0	0	SX	0	5.454	0	34.111	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	779.0	0	SX	0	5.454	0	34.113	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	780.0	0	SX	0	5.424	0	34.113	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	781.0	0	SX	0	5.414	0	34.114	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	782.0	0	SX	0	5.401	0	34.113	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	783.0	0	SX	0	5.387	0	34.115	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	784.0	0	SX	0	5.385	0	34.114	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	785.0	0	SX	0	5.375	0	34.114	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	786.0	0	SX	0	5.368	0	34.115	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	787.0	0	SX	0	5.365	0	34.115	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	788.0	0	SX	0	5.355	0	34.114	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	789.0	0	SX	0	5.353	0	34.118	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	790.0	0	SX	0	5.346	0	34.117	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	791.0	0	SX	0	5.335	0	34.122	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	792.0	0	SX	0	5.316	0	34.122	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	793.0	0	SX	0	5.316	0	34.123	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	794.0	0	SX	0	5.316	0	34.121	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	795.0	0	SX	0	5.306	0	34.122	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	796.0	0	SX	0	5.297	0	34.120	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	797.0	0	SX	0	5.288	0	34.122	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	798.0	0	SX	0	5.287	0	34.122	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	799.0	0	SX	0	5.287	0	34.121	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	800.0	0	SX	0	5.277	0	34.124	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	801.0	0	SX	0	5.257	0	34.126	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	802.0	0	SX	0	5.246	0	34.127	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	803.0	0	SX	0	5.218	0	34.128	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	804.0	0	SX	0	5.198	0	34.129	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	805.0	0	SX	0	5.182	0	34.131	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	806.0	0	SX	0	5.149	0	34.132	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	807.0	0	SX	0	5.129	0	34.134	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	808.0	0	SX	0	5.110	0	34.139	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	809.0	0	SX	0	5.100	0	34.139	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	810.0	0	SX	0	5.092	0	34.141	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	811.0	0	SX	0	5.100	0	34.142	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	812.0	0	SX	0	5.090	0	34.141	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	813.0	0	SX	0	5.090	0	34.142	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	814.0	0	SX	0	5.080	0	34.142	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	815.0	0	SX	0	5.080	0	34.144	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	816.0	0	SX	0	5.080	0	34.145	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	817.0	0	SX	0	5.078	0	34.148	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	818.0	0	SX	0	5.070	0	34.149	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	819.0	0	SX	0	5.070	0	34.146	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	820.0	0	SX	0	5.070	0	34.143	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	821.0	0	SX	0	5.069	0	34.141	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	822.0	0	SX	0	5.051	0	34.144	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	823.0	0	SX	0	5.051	0	34.148	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	824.0	0	SX	0	5.025	0	34.150	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	825.0	0	SX	0	4.987	0	34.151	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	826.0	0	SX	0	4.962	0	34.153	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	827.0	0	SX	0	4.942	0	34.155	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	828.0	0	SX	0	4.942	0	34.156	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	829.0	0	SX	0	4.933	0	34.156	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	830.0	0	SX	0	4.923	0	34.158	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	831.0	0	SX	0	4.897	0	34.159	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	832.0	0	SX	0	4.889	0	34.160	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	833.0	0	SX	0	4.883	0	34.160	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	834.0	0	SX	0	4.883	0	34.161	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	835.0	0	SX	0	4.873	0	34.163	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	836.0	0	SX	0	4.873	0	34.167	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	837.0	0	SX	0	4.867	0	34.170	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	838.0	0	SX	0	4.863	0	34.167	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	839.0	0	SX	0	4.863	0	34.166	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	840.0	0	SX	0	4.854	0	34.164	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	841.0	0	SX	0	4.854	0	34.164	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	842.0	0	SX	0	4.854	0	34.166	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	843.0	0	SX	0	4.851	0	34.167	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	844.0	0	SX	0	4.844	0	34.168	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	845.0	0	SX	0	4.849	0	34.168	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	846.0	0	SX	0	4.854	0	34.169	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	847.0	0	SX	0	4.852	0	34.170	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	848.0	0	SX	0	4.844	0	34.171	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	849.0	0	SX	0	4.844	0	34.170	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	850.0	0	SX	0	4.844	0	34.169	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	851.0	0	SX	0	4.844	0	34.167	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	852.0	0	SX	0	4.838	0	34.165	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	853.0	0	SX	0	4.834	0	34.164	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	854.0	0	SX	0	4.833	0	34.166	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	855.0	0	SX	0	4.824	0	34.169	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	856.0	0	SX	0	4.824	0	34.171	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	857.0	0	SX	0	4.824	0	34.171	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	858.0	0	SX	0	4.819	0	34.170	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	859.0	0	SX	0	4.824	0	34.170	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	860.0	0	SX	0	4.822	0	34.171	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	861.0	0	SX	0	4.814	0	34.174	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	862.0	0	SX	0	4.814	0	34.172	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	863.0	0	SX	0	4.814	0	34.169	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	864.0	0	SX	0	4.814	0	34.168	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	865.0	0	SX	0	4.809	0	34.171	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	866.0	0	SX	0	4.804	0	34.172	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	867.0	0	SX	0	4.804	0	34.171	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	868.0	0	SX	0	4.804	0	34.168	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	869.0	0	SX	0	4.804	0	34.172	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	870.0	0	SX	0	4.794	0	34.170	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	871.0	0	SX	0	4.788	0	34.171	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	872.0	0	SX	0	4.785	0	34.173	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	873.0	0	SX	0	4.775	0	34.174	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	874.0	0	SX	0	4.757	0	34.178	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	875.0	0	SX	0	4.745	0	34.179	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	876.0	0	SX	0	4.725	0	34.181	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	877.0	0	SX	0	4.708	0	34.182	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	878.0	0	SX	0	4.705	0	34.183	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	879.0	0	SX	0	4.691	0	34.183	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	880.0	0	SX	0	4.686	0	34.186	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	881.0	0	SX	0	4.676	0	34.187	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	882.0	0	SX	0	4.676	0	34.188	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	883.0	0	SX	0	4.656	0	34.191	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	884.0	0	SX	0	4.649	0	34.190	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	885.0	0	SX	0	4.640	0	34.191	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	886.0	0	SX	0	4.626	0	34.192	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	887.0	0	SX	0	4.597	0	34.194	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	888.0	0	SX	0	4.577	0	34.197	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	889.0	0	SX	0	4.557	0	34.203	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	890.0	0	SX	0	4.528	0	34.205	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	891.0	0	SX	0	4.488	0	34.209	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	892.0	0	SX	0	4.462	0	34.213	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	893.0	0	SX	0	4.443	0	34.215	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	894.0	0	SX	0	4.435	0	34.216	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	895.0	0	SX	0	4.426	0	34.217	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	896.0	0	SX	0	4.389	0	34.222	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	897.0	0	SX	0	4.370	0	34.227	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	898.0	0	SX	0	4.319	0	34.233	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	899.0	0	SX	0	4.303	0	34.236	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	900.0	0	SX	0	4.289	0	34.237	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	901.0	0	SX	0	4.289	0	34.237	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	902.0	0	SX	0	4.287	0	34.239	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	903.0	0	SX	0	4.279	0	34.241	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	904.0	0	SX	0	4.279	0	34.242	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	905.0	0	SX	0	4.270	0	34.240	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	906.0	0	SX	0	4.263	0	34.238	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	907.0	0	SX	0	4.270	0	34.238	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	908.0	0	SX	0	4.266	0	34.239	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	909.0	0	SX	0	4.260	0	34.243	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	910.0	0	SX	0	4.250	0	34.243	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	911.0	0	SX	0	4.250	0	34.243	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	912.0	0	SX	0	4.240	0	34.242	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	913.0	0	SX	0	4.240	0	34.245	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	914.0	0	SX	0	4.230	0	34.248	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	915.0	0	SX	0	4.230	0	34.251	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	916.0	0	SX	0	4.220	0	34.251	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	917.0	0	SX	0	4.218	0	34.251	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	918.0	0	SX	0	4.191	0	34.251	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	919.0	0	SX	0	4.191	0	34.252	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	920.0	0	SX	0	4.182	0	34.256	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	921.0	0	SX	0	4.164	0	34.261	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	922.0	0	SX	0	4.140	0	34.264	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	923.0	0	SX	0	4.110	0	34.266	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	924.0	0	SX	0	4.110	0	34.266	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	925.0	0	SX	0	4.110	0	34.265	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	926.0	0	SX	0	4.101	0	34.265	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	927.0	0	SX	0	4.091	0	34.267	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	928.0	0	SX	0	4.083	0	34.265	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	929.0	0	SX	0	4.075	0	34.270	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	930.0	0	SX	0	4.061	0	34.275	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	931.0	0	SX	0	4.051	0	34.281	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	932.0	0	SX	0	4.051	0	34.283	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	933.0	0	SX	0	4.050	0	34.281	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	934.0	0	SX	0	4.041	0	34.280	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	935.0	0	SX	0	4.031	0	34.281	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	936.0	0	SX	0	4.011	0	34.282	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	937.0	0	SX	0	4.015	0	34.283	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	938.0	0	SX	0	4.011	0	34.284	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	939.0	0	SX	0	4.011	0	34.286	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	940.0	0	SX	0	4.002	0	34.286	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	941.0	0	SX	0	4.001	0	34.285	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	942.0	0	SX	0	4.001	0	34.285	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	943.0	0	SX	0	4.001	0	34.285	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	944.0	0	SX	0	4.001	0	34.284	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	945.0	0	SX	0	3.996	0	34.282	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	946.0	0	SX	0	3.997	0	34.282	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	947.0	0	SX	0	3.993	0	34.282	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	948.0	0	SX	0	4.000	0	34.283	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	949.0	0	SX	0	3.991	0	34.283	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	950.0	0	SX	0	3.991	0	34.283	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	951.0	0	SX	0	3.991	0	34.283	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	952.0	0	SX	0	3.991	0	34.282	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	953.0	0	SX	0	3.991	0	34.282	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	954.0	0	SX	0	3.991	0	34.283	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	955.0	0	SX	0	3.991	0	34.285	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	956.0	0	SX	0	3.991	0	34.285	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	957.0	0	SX	0	3.991	0	34.286	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	958.0	0	SX	0	3.981	0	34.285	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	959.0	0	SX	0	3.984	0	34.285	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	960.0	0	SX	0	3.991	0	34.286	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	961.0	0	SX	0	3.981	0	34.286	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	962.0	0	SX	0	3.981	0	34.287	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	963.0	0	SX	0	3.981	0	34.287	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	964.0	0	SX	0	3.979	0	34.288	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	965.0	0	SX	0	3.981	0	34.291	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	966.0	0	SX	0	3.971	0	34.293	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	967.0	0	SX	0	3.971	0	34.296	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	968.0	0	SX	0	3.964	0	34.297	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	969.0	0	SX	0	3.961	0	34.295	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	970.0	0	SX	0	3.961	0	34.294	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	971.0	0	SX	0	3.954	0	34.293	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	972.0	0	SX	0	3.951	0	34.296	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	973.0	0	SX	0	3.950	0	34.296	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	974.0	0	SX	0	3.941	0	34.296	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	975.0	0	SX	0	3.931	0	34.298	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	976.0	0	SX	0	3.921	0	34.301	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	977.0	0	SX	0	3.915	0	34.303	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	978.0	0	SX	0	3.911	0	34.304	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	979.0	0	SX	0	3.901	0	34.303	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	980.0	0	SX	0	3.891	0	34.305	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	981.0	0	SX	0	3.881	0	34.304	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	982.0	0	SX	0	3.891	0	34.304	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	983.0	0	SX	0	3.881	0	34.305	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	984.0	0	SX	0	3.881	0	34.308	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	985.0	0	SX	0	3.871	0	34.309	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	986.0	0	SX	0	3.876	0	34.311	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	987.0	0	SX	0	3.858	0	34.313	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	988.0	0	SX	0	3.831	0	34.318	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	989.0	0	SX	0	3.800	0	34.320	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	990.0	0	SX	0	3.781	0	34.322	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	991.0	0	SX	0	3.772	0	34.324	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	992.0	0	SX	0	3.771	0	34.325	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	993.0	0	SX	0	3.771	0	34.329	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	994.0	0	SX	0	3.761	0	34.329	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	995.0	0	SX	0	3.761	0	34.329	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	996.0	0	SX	0	3.758	0	34.327	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	997.0	0	SX	0	3.751	0	34.328	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	998.0	0	SX	0	3.741	0	34.330	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	999.0	0	SX	0	3.732	0	34.333	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1000.0	0	SX	0	3.731	0	34.332	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1001.0	0	SX	0	3.731	0	34.333	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1002.0	0	SX	0	3.721	0	34.331	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1003.0	0	SX	0	3.711	0	34.332	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1004.0	0	SX	0	3.708	0	34.334	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1005.0	0	SX	0	3.701	0	34.338	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1006.0	0	SX	0	3.691	0	34.341	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1007.0	0	SX	0	3.661	0	34.344	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1008.0	0	SX	0	3.652	0	34.347	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1009.0	0	SX	0	3.651	0	34.347	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1010.0	0	SX	0	3.651	0	34.347	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1011.0	0	SX	0	3.641	0	34.349	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1012.0	0	SX	0	3.631	0	34.352	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1013.0	0	SX	0	3.628	0	34.356	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1014.0	0	SX	0	3.621	0	34.357	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1015.0	0	SX	0	3.621	0	34.358	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1016.0	0	SX	0	3.612	0	34.354	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1017.0	0	SX	0	3.612	0	34.354	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1018.0	0	SX	0	3.611	0	34.353	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1019.0	0	SX	0	3.611	0	34.357	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1020.0	0	SX	0	3.601	0	34.360	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1021.0	0	SX	0	3.601	0	34.360	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1022.0	0	SX	0	3.598	0	34.359	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1023.0	0	SX	0	3.591	0	34.357	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1024.0	0	SX	0	3.591	0	34.358	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1025.0	0	SX	0	3.581	0	34.360	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1026.0	0	SX	0	3.581	0	34.363	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1027.0	0	SX	0	3.581	0	34.364	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1028.0	0	SX	0	3.571	0	34.362	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1029.0	0	SX	0	3.567	0	34.362	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1030.0	0	SX	0	3.561	0	34.359	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1031.0	0	SX	0	3.561	0	34.362	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1032.0	0	SX	0	3.561	0	34.363	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1033.0	0	SX	0	3.561	0	34.365	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1034.0	0	SX	0	3.561	0	34.365	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1035.0	0	SX	0	3.561	0	34.366	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1036.0	0	SX	0	3.561	0	34.368	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1037.0	0	SX	0	3.551	0	34.368	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1038.0	0	SX	0	3.541	0	34.369	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1039.0	0	SX	0	3.531	0	34.370	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1040.0	0	SX	0	3.527	0	34.371	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1041.0	0	SX	0	3.511	0	34.372	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1042.0	0	SX	0	3.501	0	34.373	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1043.0	0	SX	0	3.492	0	34.373	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1044.0	0	SX	0	3.492	0	34.373	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1045.0	0	SX	0	3.491	0	34.372	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1046.0	0	SX	0	3.491	0	34.375	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1047.0	0	SX	0	3.491	0	34.377	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1048.0	0	SX	0	3.491	0	34.379	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1049.0	0	SX	0	3.487	0	34.378	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1050.0	0	SX	0	3.471	0	34.380	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1051.0	0	SX	0	3.461	0	34.383	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1052.0	0	SX	0	3.452	0	34.386	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1053.0	0	SX	0	3.451	0	34.387	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1054.0	0	SX	0	3.461	0	34.387	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1055.0	0	SX	0	3.461	0	34.388	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1056.0	0	SX	0	3.451	0	34.390	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1057.0	0	SX	0	3.451	0	34.391	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1058.0	0	SX	0	3.446	0	34.390	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1059.0	0	SX	0	3.441	0	34.390	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1060.0	0	SX	0	3.421	0	34.390	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1061.0	0	SX	0	3.401	0	34.392	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1062.0	0	SX	0	3.391	0	34.395	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1063.0	0	SX	0	3.391	0	34.395	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1064.0	0	SX	0	3.391	0	34.399	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1065.0	0	SX	0	3.381	0	34.400	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1066.0	0	SX	0	3.381	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1067.0	0	SX	0	3.381	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1068.0	0	SX	0	3.381	0	34.402	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1069.0	0	SX	0	3.381	0	34.401	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1070.0	0	SX	0	3.373	0	34.398	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1071.0	0	SX	0	3.371	0	34.397	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1072.0	0	SX	0	3.371	0	34.395	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1073.0	0	SX	0	3.371	0	34.395	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1074.0	0	SX	0	3.371	0	34.396	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1075.0	0	SX	0	3.371	0	34.396	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1076.0	0	SX	0	3.371	0	34.397	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1077.0	0	SX	0	3.371	0	34.397	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1078.0	0	SX	0	3.371	0	34.398	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1079.0	0	SX	0	3.371	0	34.399	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1080.0	0	SX	0	3.371	0	34.401	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1081.0	0	SX	0	3.371	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1082.0	0	SX	0	3.371	0	34.404	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1083.0	0	SX	0	3.371	0	34.404	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1084.0	0	SX	0	3.371	0	34.404	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1085.0	0	SX	0	3.373	0	34.404	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1086.0	0	SX	0	3.371	0	34.402	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1087.0	0	SX	0	3.371	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1088.0	0	SX	0	3.371	0	34.401	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1089.0	0	SX	0	3.371	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1090.0	0	SX	0	3.368	0	34.402	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1091.0	0	SX	0	3.371	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1092.0	0	SX	0	3.361	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1093.0	0	SX	0	3.361	0	34.401	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1094.0	0	SX	0	3.361	0	34.404	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1095.0	0	SX	0	3.361	0	34.402	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1096.0	0	SX	0	3.361	0	34.401	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1097.0	0	SX	0	3.361	0	34.398	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1098.0	0	SX	0	3.351	0	34.399	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1099.0	0	SX	0	3.351	0	34.400	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1100.0	0	SX	0	3.351	0	34.401	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1101.0	0	SX	0	3.351	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1102.0	0	SX	0	3.351	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1103.0	0	SX	0	3.351	0	34.401	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1104.0	0	SX	0	3.351	0	34.401	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1105.0	0	SX	0	3.351	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1106.0	0	SX	0	3.349	0	34.404	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1107.0	0	SX	0	3.341	0	34.404	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1108.0	0	SX	0	3.344	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1109.0	0	SX	0	3.341	0	34.401	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1110.0	0	SX	0	3.345	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1111.0	0	SX	0	3.341	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1112.0	0	SX	0	3.341	0	34.404	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1113.0	0	SX	0	3.341	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1114.0	0	SX	0	3.341	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1115.0	0	SX	0	3.341	0	34.402	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1116.0	0	SX	0	3.341	0	34.402	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1117.0	0	SX	0	3.341	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1118.0	0	SX	0	3.341	0	34.404	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1119.0	0	SX	0	3.341	0	34.403	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1120.0	0	SX	0	3.336	0	34.406	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1121.0	0	SX	0	3.331	0	34.408	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1122.0	0	SX	0	3.320	0	34.408	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1123.0	0	SX	0	3.320	0	34.409	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1124.0	0	SX	0	3.320	0	34.409	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1125.0	0	SX	0	3.312	0	34.409	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1126.0	0	SX	0	3.310	0	34.410	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1127.0	0	SX	0	3.310	0	34.410	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1128.0	0	SX	0	3.300	0	34.412	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1129.0	0	SX	0	3.290	0	34.412	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1130.0	0	SX	0	3.290	0	34.415	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1131.0	0	SX	0	3.290	0	34.416	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1132.0	0	SX	0	3.290	0	34.414	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1133.0	0	SX	0	3.290	0	34.413	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1134.0	0	SX	0	3.290	0	34.414	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1135.0	0	SX	0	3.280	0	34.417	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1136.0	0	SX	0	3.289	0	34.418	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1137.0	0	SX	0	3.290	0	34.414	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1138.0	0	SX	0	3.290	0	34.415	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1139.0	0	SX	0	3.280	0	34.417	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1140.0	0	SX	0	3.272	0	34.421	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1141.0	0	SX	0	3.270	0	34.421	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1142.0	0	SX	0	3.270	0	34.421	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1143.0	0	SX	0	3.266	0	34.418	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1144.0	0	SX	0	3.260	0	34.419	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1145.0	0	SX	0	3.260	0	34.418	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1146.0	0	SX	0	3.260	0	34.418	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1147.0	0	SX	0	3.260	0	34.419	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1148.0	0	SX	0	3.252	0	34.421	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1149.0	0	SX	0	3.250	0	34.422	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1150.0	0	SX	0	3.250	0	34.424	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1151.0	0	SX	0	3.250	0	34.424	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1152.0	0	SX	0	3.248	0	34.424	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1153.0	0	SX	0	3.240	0	34.424	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1154.0	0	SX	0	3.240	0	34.421	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1155.0	0	SX	0	3.240	0	34.419	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1156.0	0	SX	0	3.240	0	34.418	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1157.0	0	SX	0	3.230	0	34.423	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1158.0	0	SX	0	3.220	0	34.424	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1159.0	0	SX	0	3.217	0	34.423	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1160.0	0	SX	0	3.220	0	34.424	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1161.0	0	SX	0	3.220	0	34.425	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1162.0	0	SX	0	3.211	0	34.430	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1163.0	0	SX	0	3.210	0	34.431	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1164.0	0	SX	0	3.220	0	34.430	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1165.0	0	SX	0	3.220	0	34.432	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1166.0	0	SX	0	3.218	0	34.435	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1167.0	0	SX	0	3.210	0	34.436	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1168.0	0	SX	0	3.210	0	34.433	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1169.0	0	SX	0	3.210	0	34.430	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1170.0	0	SX	0	3.210	0	34.429	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1171.0	0	SX	0	3.210	0	34.429	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1172.0	0	SX	0	3.197	0	34.432	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1173.0	0	SX	0	3.190	0	34.435	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1174.0	0	SX	0	3.190	0	34.436	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1175.0	0	SX	0	3.190	0	34.435	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1176.0	0	SX	0	3.180	0	34.434	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1177.0	0	SX	0	3.180	0	34.432	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1178.0	0	SX	0	3.180	0	34.435	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1179.0	0	SX	0	3.170	0	34.436	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1180.0	0	SX	0	3.160	0	34.439	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1181.0	0	SX	0	3.149	0	34.438	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1182.0	0	SX	0	3.154	0	34.437	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1183.0	0	SX	0	3.154	0	34.436	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1184.0	0	SX	0	3.155	0	34.437	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1185.0	0	SX	0	3.149	0	34.439	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1186.0	0	SX	0	3.149	0	34.439	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1187.0	0	SX	0	3.149	0	34.438	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1188.0	0	SX	0	3.149	0	34.438	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1189.0	0	SX	0	3.149	0	34.440	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1190.0	0	SX	0	3.140	0	34.443	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1191.0	0	SX	0	3.139	0	34.444	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1192.0	0	SX	0	3.139	0	34.443	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1193.0	0	SX	0	3.139	0	34.443	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1194.0	0	SX	0	3.136	0	34.445	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1195.0	0	SX	0	3.129	0	34.449	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1196.0	0	SX	0	3.134	0	34.449	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1197.0	0	SX	0	3.139	0	34.447	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1198.0	0	SX	0	3.139	0	34.445	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1199.0	0	SX	0	3.122	0	34.443	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1200.0	0	SX	0	3.119	0	34.441	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1201.0	0	SX	0	3.128	0	34.441	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1202.0	0	SX	0	3.119	0	34.443	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1203.0	0	SX	0	3.099	0	34.449	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1204.0	0	SX	0	3.089	0	34.450	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1205.0	0	SX	0	3.080	0	34.453	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1206.0	0	SX	0	3.089	0	34.450	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1207.0	0	SX	0	3.089	0	34.449	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1208.0	0	SX	0	3.086	0	34.450	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1209.0	0	SX	0	3.079	0	34.451	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1210.0	0	SX	0	3.073	0	34.449	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1211.0	0	SX	0	3.079	0	34.450	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1212.0	0	SX	0	3.073	0	34.451	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1213.0	0	SX	0	3.069	0	34.453	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1214.0	0	SX	0	3.069	0	34.454	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1215.0	0	SX	0	3.069	0	34.453	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1216.0	0	SX	0	3.059	0	34.455	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1217.0	0	SX	0	3.059	0	34.456	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1218.0	0	SX	0	3.059	0	34.457	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1219.0	0	SX	0	3.059	0	34.458	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1220.0	0	SX	0	3.059	0	34.457	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1221.0	0	SX	0	3.059	0	34.457	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1222.0	0	SX	0	3.056	0	34.458	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1223.0	0	SX	0	3.049	0	34.461	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1224.0	0	SX	0	3.052	0	34.458	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1225.0	0	SX	0	3.059	0	34.459	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1226.0	0	SX	0	3.059	0	34.459	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1227.0	0	SX	0	3.053	0	34.461	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1228.0	0	SX	0	3.049	0	34.462	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1229.0	0	SX	0	3.049	0	34.461	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1230.0	0	SX	0	3.056	0	34.458	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1231.0	0	SX	0	3.059	0	34.457	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1232.0	0	SX	0	3.050	0	34.457	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1233.0	0	SX	0	3.049	0	34.459	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1234.0	0	SX	0	3.059	0	34.458	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1235.0	0	SX	0	3.059	0	34.458	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1236.0	0	SX	0	3.049	0	34.460	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1237.0	0	SX	0	3.049	0	34.462	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1238.0	0	SX	0	3.049	0	34.462	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1239.0	0	SX	0	3.049	0	34.462	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1240.0	0	SX	0	3.049	0	34.461	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1241.0	0	SX	0	3.049	0	34.461	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1242.0	0	SX	0	3.049	0	34.460	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1243.0	0	SX	0	3.049	0	34.459	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1244.0	0	SX	0	3.049	0	34.460	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1245.0	0	SX	0	3.049	0	34.460	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1246.0	0	SX	0	3.041	0	34.462	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1247.0	0	SX	0	3.047	0	34.462	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1248.0	0	SX	0	3.047	0	34.459	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1249.0	0	SX	0	3.049	0	34.457	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1250.0	0	SX	0	3.039	0	34.458	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1251.0	0	SX	0	3.029	0	34.457	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1252.0	0	SX	0	3.029	0	34.459	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1253.0	0	SX	0	3.029	0	34.459	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1254.0	0	SX	0	3.029	0	34.460	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1255.0	0	SX	0	3.029	0	34.462	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1256.0	0	SX	0	3.029	0	34.460	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1257.0	0	SX	0	3.022	0	34.461	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1258.0	0	SX	0	3.029	0	34.461	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1259.0	0	SX	0	3.029	0	34.462	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1260.0	0	SX	0	3.023	0	34.463	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1261.0	0	SX	0	3.029	0	34.462	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1262.0	0	SX	0	3.029	0	34.464	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1263.0	0	SX	0	3.029	0	34.463	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1264.0	0	SX	0	3.029	0	34.465	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1265.0	0	SX	0	3.020	0	34.465	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1266.0	0	SX	0	3.018	0	34.464	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1267.0	0	SX	0	3.028	0	34.464	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1268.0	0	SX	0	3.029	0	34.461	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1269.0	0	SX	0	3.028	0	34.464	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1270.0	0	SX	0	3.018	0	34.466	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1271.0	0	SX	0	3.020	0	34.464	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1272.0	0	SX	0	3.029	0	34.461	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1273.0	0	SX	0	3.029	0	34.462	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1274.0	0	SX	0	3.025	0	34.466	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1275.0	0	SX	0	3.018	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1276.0	0	SX	0	3.023	0	34.467	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1277.0	0	SX	0	3.029	0	34.468	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1278.0	0	SX	0	3.018	0	34.468	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1279.0	0	SX	0	3.018	0	34.470	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1280.0	0	SX	0	3.018	0	34.468	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1281.0	0	SX	0	3.025	0	34.465	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1282.0	0	SX	0	3.021	0	34.466	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1283.0	0	SX	0	3.026	0	34.468	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1284.0	0	SX	0	3.018	0	34.470	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1285.0	0	SX	0	3.018	0	34.471	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1286.0	0	SX	0	3.018	0	34.470	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1287.0	0	SX	0	3.018	0	34.470	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1288.0	0	SX	0	3.018	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1289.0	0	SX	0	3.018	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1290.0	0	SX	0	3.018	0	34.468	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1291.0	0	SX	0	3.018	0	34.468	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1292.0	0	SX	0	3.018	0	34.468	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1293.0	0	SX	0	3.016	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1294.0	0	SX	0	3.008	0	34.470	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1295.0	0	SX	0	3.012	0	34.470	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1296.0	0	SX	0	3.018	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1297.0	0	SX	0	3.018	0	34.468	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1298.0	0	SX	0	3.013	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1299.0	0	SX	0	3.008	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1300.0	0	SX	0	3.014	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1301.0	0	SX	0	3.015	0	34.468	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1302.0	0	SX	0	3.015	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1303.0	0	SX	0	3.008	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1304.0	0	SX	0	3.008	0	34.468	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1305.0	0	SX	0	2.997	0	34.468	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1306.0	0	SX	0	2.978	0	34.469	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1307.0	0	SX	0	2.977	0	34.474	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1308.0	0	SX	0	2.958	0	34.475	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1309.0	0	SX	0	2.948	0	34.476	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1310.0	0	SX	0	2.948	0	34.477	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1311.0	0	SX	0	2.948	0	34.477	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1312.0	0	SX	0	2.946	0	34.478	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1313.0	0	SX	0	2.938	0	34.480	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1314.0	0	SX	0	2.940	0	34.480	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1315.0	0	SX	0	2.938	0	34.479	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1316.0	0	SX	0	2.938	0	34.479	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1317.0	0	SX	0	2.938	0	34.478	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1318.0	0	SX	0	2.928	0	34.482	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1319.0	0	SX	0	2.932	0	34.482	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1320.0	0	SX	0	2.938	0	34.481	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1321.0	0	SX	0	2.938	0	34.482	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1322.0	0	SX	0	2.932	0	34.483	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1323.0	0	SX	0	2.928	0	34.484	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1324.0	0	SX	0	2.934	0	34.483	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1325.0	0	SX	0	2.928	0	34.483	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1326.0	0	SX	0	2.928	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1327.0	0	SX	0	2.928	0	34.484	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1328.0	0	SX	0	2.917	0	34.482	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1329.0	0	SX	0	2.926	0	34.480	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1330.0	0	SX	0	2.917	0	34.483	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1331.0	0	SX	0	2.907	0	34.485	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1332.0	0	SX	0	2.907	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1333.0	0	SX	0	2.907	0	34.484	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1334.0	0	SX	0	2.907	0	34.482	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1335.0	0	SX	0	2.907	0	34.482	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1336.0	0	SX	0	2.906	0	34.483	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1337.0	0	SX	0	2.897	0	34.485	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1338.0	0	SX	0	2.899	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1339.0	0	SX	0	2.907	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1340.0	0	SX	0	2.897	0	34.484	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1341.0	0	SX	0	2.904	0	34.485	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1342.0	0	SX	0	2.897	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1343.0	0	SX	0	2.897	0	34.487	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1344.0	0	SX	0	2.897	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1345.0	0	SX	0	2.897	0	34.485	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1346.0	0	SX	0	2.897	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1347.0	0	SX	0	2.897	0	34.488	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1348.0	0	SX	0	2.897	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1349.0	0	SX	0	2.897	0	34.485	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1350.0	0	SX	0	2.897	0	34.485	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1351.0	0	SX	0	2.890	0	34.488	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1352.0	0	SX	0	2.894	0	34.489	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1353.0	0	SX	0	2.895	0	34.489	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1354.0	0	SX	0	2.897	0	34.488	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1355.0	0	SX	0	2.897	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1356.0	0	SX	0	2.889	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1357.0	0	SX	0	2.887	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1358.0	0	SX	0	2.896	0	34.489	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1359.0	0	SX	0	2.887	0	34.490	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1360.0	0	SX	0	2.887	0	34.492	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1361.0	0	SX	0	2.887	0	34.488	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1362.0	0	SX	0	2.887	0	34.486	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1363.0	0	SX	0	2.887	0	34.487	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1364.0	0	SX	0	2.887	0	34.488	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1365.0	0	SX	0	2.887	0	34.488	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1366.0	0	SX	0	2.887	0	34.487	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1367.0	0	SX	0	2.878	0	34.485	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1368.0	0	SX	0	2.877	0	34.485	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1369.0	0	SX	0	2.877	0	34.487	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1370.0	0	SX	0	2.867	0	34.489	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1371.0	0	SX	0	2.857	0	34.490	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1372.0	0	SX	0	2.857	0	34.490	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1373.0	0	SX	0	2.857	0	34.488	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1374.0	0	SX	0	2.857	0	34.489	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1375.0	0	SX	0	2.847	0	34.491	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1376.0	0	SX	0	2.847	0	34.495	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1377.0	0	SX	0	2.847	0	34.497	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1378.0	0	SX	0	2.847	0	34.497	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1379.0	0	SX	0	2.847	0	34.496	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1380.0	0	SX	0	2.841	0	34.496	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1381.0	0	SX	0	2.837	0	34.496	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1382.0	0	SX	0	2.842	0	34.495	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1383.0	0	SX	0	2.847	0	34.495	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1384.0	0	SX	0	2.843	0	34.497	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1385.0	0	SX	0	2.837	0	34.497	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1386.0	0	SX	0	2.837	0	34.496	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1387.0	0	SX	0	2.834	0	34.497	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1388.0	0	SX	0	2.837	0	34.497	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1389.0	0	SX	0	2.826	0	34.497	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1390.0	0	SX	0	2.819	0	34.497	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1391.0	0	SX	0	2.816	0	34.497	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1392.0	0	SX	0	2.815	0	34.497	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1393.0	0	SX	0	2.806	0	34.499	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1394.0	0	SX	0	2.805	0	34.499	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1395.0	0	SX	0	2.787	0	34.502	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1396.0	0	SX	0	2.786	0	34.504	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1397.0	0	SX	0	2.796	0	34.503	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1398.0	0	SX	0	2.796	0	34.502	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1399.0	0	SX	0	2.796	0	34.503	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1400.0	0	SX	0	2.786	0	34.503	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1401.0	0	SX	0	2.786	0	34.504	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1402.0	0	SX	0	2.786	0	34.507	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1403.0	0	SX	0	2.767	0	34.507	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1404.0	0	SX	0	2.765	0	34.509	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1405.0	0	SX	0	2.746	0	34.508	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1406.0	0	SX	0	2.747	0	34.507	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1407.0	0	SX	0	2.746	0	34.507	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1408.0	0	SX	0	2.746	0	34.509	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1409.0	0	SX	0	2.735	0	34.511	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1410.0	0	SX	0	2.735	0	34.512	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1411.0	0	SX	0	2.725	0	34.515	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1412.0	0	SX	0	2.725	0	34.512	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1413.0	0	SX	0	2.725	0	34.512	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1414.0	0	SX	0	2.725	0	34.511	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1415.0	0	SX	0	2.705	0	34.514	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1416.0	0	SX	0	2.709	0	34.515	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1417.0	0	SX	0	2.705	0	34.518	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1418.0	0	SX	0	2.705	0	34.515	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1419.0	0	SX	0	2.701	0	34.516	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1420.0	0	SX	0	2.695	0	34.517	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1421.0	0	SX	0	2.705	0	34.518	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1422.0	0	SX	0	2.705	0	34.518	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1423.0	0	SX	0	2.705	0	34.517	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1424.0	0	SX	0	2.700	0	34.518	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1425.0	0	SX	0	2.695	0	34.519	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1426.0	0	SX	0	2.700	0	34.519	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1427.0	0	SX	0	2.705	0	34.517	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1428.0	0	SX	0	2.705	0	34.517	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1429.0	0	SX	0	2.699	0	34.515	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1430.0	0	SX	0	2.695	0	34.514	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1431.0	0	SX	0	2.701	0	34.514	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1432.0	0	SX	0	2.695	0	34.514	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1433.0	0	SX	0	2.695	0	34.515	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1434.0	0	SX	0	2.695	0	34.515	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1435.0	0	SX	0	2.695	0	34.516	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1436.0	0	SX	0	2.692	0	34.517	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1437.0	0	SX	0	2.695	0	34.517	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1438.0	0	SX	0	2.695	0	34.517	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1439.0	0	SX	0	2.685	0	34.519	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1440.0	0	SX	0	2.685	0	34.520	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1441.0	0	SX	0	2.685	0	34.520	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1442.0	0	SX	0	2.685	0	34.520	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1443.0	0	SX	0	2.685	0	34.522	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1444.0	0	SX	0	2.675	0	34.522	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1445.0	0	SX	0	2.675	0	34.525	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1446.0	0	SX	0	2.673	0	34.520	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1447.0	0	SX	0	2.675	0	34.520	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1448.0	0	SX	0	2.665	0	34.517	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1449.0	0	SX	0	2.665	0	34.520	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1450.0	0	SX	0	2.654	0	34.521	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1451.0	0	SX	0	2.663	0	34.521	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1452.0	0	SX	0	2.665	0	34.520	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1453.0	0	SX	0	2.665	0	34.522	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1454.0	0	SX	0	2.654	0	34.524	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1455.0	0	SX	0	2.654	0	34.525	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1456.0	0	SX	0	2.654	0	34.525	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1457.0	0	SX	0	2.644	0	34.525	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1458.0	0	SX	0	2.644	0	34.526	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1459.0	0	SX	0	2.635	0	34.526	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1460.0	0	SX	0	2.634	0	34.526	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1461.0	0	SX	0	2.634	0	34.529	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1462.0	0	SX	0	2.624	0	34.531	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1463.0	0	SX	0	2.624	0	34.530	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1464.0	0	SX	0	2.604	0	34.531	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1465.0	0	SX	0	2.604	0	34.533	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1466.0	0	SX	0	2.604	0	34.536	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1467.0	0	SX	0	2.604	0	34.537	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1468.0	0	SX	0	2.604	0	34.536	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1469.0	0	SX	0	2.594	0	34.537	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1470.0	0	SX	0	2.594	0	34.537	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1471.0	0	SX	0	2.604	0	34.539	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1472.0	0	SX	0	2.594	0	34.537	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1473.0	0	SX	0	2.594	0	34.537	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1474.0	0	SX	0	2.594	0	34.534	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1475.0	0	SX	0	2.594	0	34.535	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1476.0	0	SX	0	2.594	0	34.535	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1477.0	0	SX	0	2.594	0	34.533	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1478.0	0	SX	0	2.594	0	34.532	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1479.0	0	SX	0	2.593	0	34.532	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1480.0	0	SX	0	2.584	0	34.533	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1481.0	0	SX	0	2.594	0	34.535	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1482.0	0	SX	0	2.583	0	34.536	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1483.0	0	SX	0	2.573	0	34.539	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1484.0	0	SX	0	2.564	0	34.539	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1485.0	0	SX	0	2.554	0	34.541	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1486.0	0	SX	0	2.553	0	34.539	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1487.0	0	SX	0	2.553	0	34.539	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1488.0	0	SX	0	2.543	0	34.537	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1489.0	0	SX	0	2.543	0	34.539	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1490.0	0	SX	0	2.533	0	34.541	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1491.0	0	SX	0	2.522	0	34.545	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1492.0	0	SX	0	2.512	0	34.545	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1493.0	0	SX	0	2.512	0	34.545	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1494.0	0	SX	0	2.512	0	34.545	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1495.0	0	SX	0	2.512	0	34.544	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1496.0	0	SX	0	2.512	0	34.544	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1497.0	0	SX	0	2.512	0	34.544	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1498.0	0	SX	0	2.512	0	34.545	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1499.0	0	SX	0	2.502	0	34.547	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1500.0	0	SX	0	2.503	0	34.550	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1501.0	0	SX	0	2.502	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1502.0	0	SX	0	2.502	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1503.0	0	SX	0	2.502	0	34.550	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1504.0	0	SX	0	2.502	0	34.549	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1505.0	0	SX	0	2.502	0	34.549	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1506.0	0	SX	0	2.502	0	34.549	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1507.0	0	SX	0	2.502	0	34.547	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1508.0	0	SX	0	2.501	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1509.0	0	SX	0	2.492	0	34.552	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1510.0	0	SX	0	2.493	0	34.552	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1511.0	0	SX	0	2.493	0	34.550	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1512.0	0	SX	0	2.492	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1513.0	0	SX	0	2.492	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1514.0	0	SX	0	2.492	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1515.0	0	SX	0	2.482	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1516.0	0	SX	0	2.492	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1517.0	0	SX	0	2.492	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1518.0	0	SX	0	2.492	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1519.0	0	SX	0	2.482	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1520.0	0	SX	0	2.482	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1521.0	0	SX	0	2.482	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1522.0	0	SX	0	2.482	0	34.552	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1523.0	0	SX	0	2.482	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1524.0	0	SX	0	2.482	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1525.0	0	SX	0	2.482	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1526.0	0	SX	0	2.482	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1527.0	0	SX	0	2.482	0	34.552	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1528.0	0	SX	0	2.482	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1529.0	0	SX	0	2.482	0	34.550	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1530.0	0	SX	0	2.482	0	34.552	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1531.0	0	SX	0	2.482	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1532.0	0	SX	0	2.482	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1533.0	0	SX	0	2.482	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1534.0	0	SX	0	2.473	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1535.0	0	SX	0	2.472	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1536.0	0	SX	0	2.481	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1537.0	0	SX	0	2.482	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1538.0	0	SX	0	2.482	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1539.0	0	SX	0	2.482	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1540.0	0	SX	0	2.480	0	34.552	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1541.0	0	SX	0	2.482	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1542.0	0	SX	0	2.482	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1543.0	0	SX	0	2.482	0	34.552	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1544.0	0	SX	0	2.474	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1545.0	0	SX	0	2.479	0	34.555	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1546.0	0	SX	0	2.479	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1547.0	0	SX	0	2.482	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1548.0	0	SX	0	2.482	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1549.0	0	SX	0	2.475	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1550.0	0	SX	0	2.472	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1551.0	0	SX	0	2.478	0	34.553	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1552.0	0	SX	0	2.482	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1553.0	0	SX	0	2.482	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1554.0	0	SX	0	2.476	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1555.0	0	SX	0	2.472	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1556.0	0	SX	0	2.477	0	34.552	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1557.0	0	SX	0	2.472	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1558.0	0	SX	0	2.472	0	34.555	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1559.0	0	SX	0	2.461	0	34.557	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1560.0	0	SX	0	2.451	0	34.555	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1561.0	0	SX	0	2.446	0	34.555	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1562.0	0	SX	0	2.441	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1563.0	0	SX	0	2.441	0	34.557	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1564.0	0	SX	0	2.437	0	34.556	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1565.0	0	SX	0	2.431	0	34.555	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1566.0	0	SX	0	2.435	0	34.552	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1567.0	0	SX	0	2.441	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1568.0	0	SX	0	2.441	0	34.551	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1569.0	0	SX	0	2.438	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1570.0	0	SX	0	2.431	0	34.556	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1571.0	0	SX	0	2.434	0	34.557	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1572.0	0	SX	0	2.431	0	34.556	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1573.0	0	SX	0	2.434	0	34.555	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1574.0	0	SX	0	2.431	0	34.555	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1575.0	0	SX	0	2.431	0	34.555	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1576.0	0	SX	0	2.431	0	34.554	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1577.0	0	SX	0	2.431	0	34.557	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1578.0	0	SX	0	2.431	0	34.557	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1579.0	0	SX	0	2.431	0	34.561	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1580.0	0	SX	0	2.431	0	34.560	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1581.0	0	SX	0	2.422	0	34.562	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1582.0	0	SX	0	2.421	0	34.561	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1583.0	0	SX	0	2.421	0	34.562	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1584.0	0	SX	0	2.421	0	34.564	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1585.0	0	SX	0	2.411	0	34.564	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1586.0	0	SX	0	2.411	0	34.564	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1587.0	0	SX	0	2.411	0	34.561	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1588.0	0	SX	0	2.400	0	34.562	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1589.0	0	SX	0	2.400	0	34.563	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1590.0	0	SX	0	2.391	0	34.565	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1591.0	0	SX	0	2.390	0	34.566	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1592.0	0	SX	0	2.390	0	34.567	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1593.0	0	SX	0	2.390	0	34.568	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1594.0	0	SX	0	2.390	0	34.567	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1595.0	0	SX	0	2.383	0	34.567	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1596.0	0	SX	0	2.380	0	34.568	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1597.0	0	SX	0	2.387	0	34.568	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1598.0	0	SX	0	2.390	0	34.567	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1599.0	0	SX	0	2.390	0	34.566	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1600.0	0	SX	0	2.384	0	34.567	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1601.0	0	SX	0	2.380	0	34.566	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1602.0	0	SX	0	2.380	0	34.565	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1603.0	0	SX	0	2.380	0	34.566	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1604.0	0	SX	0	2.370	0	34.567	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1605.0	0	SX	0	2.360	0	34.570	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1606.0	0	SX	0	2.350	0	34.574	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1607.0	0	SX	0	2.354	0	34.573	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1608.0	0	SX	0	2.350	0	34.574	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1609.0	0	SX	0	2.350	0	34.572	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1610.0	0	SX	0	2.339	0	34.571	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1611.0	0	SX	0	2.329	0	34.570	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1612.0	0	SX	0	2.332	0	34.569	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1613.0	0	SX	0	2.332	0	34.571	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1614.0	0	SX	0	2.329	0	34.572	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1615.0	0	SX	0	2.327	0	34.570	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1616.0	0	SX	0	2.329	0	34.569	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1617.0	0	SX	0	2.329	0	34.568	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1618.0	0	SX	0	2.329	0	34.573	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1619.0	0	SX	0	2.329	0	34.573	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1620.0	0	SX	0	2.329	0	34.576	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1621.0	0	SX	0	2.319	0	34.574	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1622.0	0	SX	0	2.319	0	34.574	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1623.0	0	SX	0	2.329	0	34.572	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1624.0	0	SX	0	2.329	0	34.572	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1625.0	0	SX	0	2.329	0	34.576	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1626.0	0	SX	0	2.319	0	34.576	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1627.0	0	SX	0	2.319	0	34.577	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1628.0	0	SX	0	2.317	0	34.575	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1629.0	0	SX	0	2.317	0	34.576	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1630.0	0	SX	0	2.309	0	34.578	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1631.0	0	SX	0	2.309	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1632.0	0	SX	0	2.305	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1633.0	0	SX	0	2.305	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1634.0	0	SX	0	2.309	0	34.582	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1635.0	0	SX	0	2.299	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1636.0	0	SX	0	2.299	0	34.583	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1637.0	0	SX	0	2.299	0	34.582	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1638.0	0	SX	0	2.299	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1639.0	0	SX	0	2.299	0	34.582	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1640.0	0	SX	0	2.299	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1641.0	0	SX	0	2.288	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1642.0	0	SX	0	2.288	0	34.582	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1643.0	0	SX	0	2.288	0	34.581	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1644.0	0	SX	0	2.288	0	34.583	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1645.0	0	SX	0	2.288	0	34.582	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1646.0	0	SX	0	2.297	0	34.584	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1647.0	0	SX	0	2.288	0	34.584	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1648.0	0	SX	0	2.279	0	34.583	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1649.0	0	SX	0	2.288	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1650.0	0	SX	0	2.288	0	34.580	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1651.0	0	SX	0	2.278	0	34.583	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1652.0	0	SX	0	2.278	0	34.585	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1653.0	0	SX	0	2.268	0	34.587	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1654.0	0	SX	0	2.277	0	34.586	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1655.0	0	SX	0	2.278	0	34.583	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1656.0	0	SX	0	2.278	0	34.584	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1657.0	0	SX	0	2.271	0	34.586	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1658.0	0	SX	0	2.268	0	34.589	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1659.0	0	SX	0	2.268	0	34.591	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1660.0	0	SX	0	2.268	0	34.590	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1661.0	0	SX	0	2.268	0	34.589	0
7JWN___2004439	001	C	11/30/2004	03:21	142.9933	26.2217	0	1662.0	0	SX	0	2.263	0	34.588	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	4.0	0	BX	0	24.461	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	5.0	0	BX	0	24.460	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	6.0	0	BX	0	24.460	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	7.0	0	BX	0	24.479	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	8.0	0	BX	0	24.470	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	9.0	0	BX	0	24.471	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	10.0	0	BX	0	24.460	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	11.0	0	BX	0	24.471	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	12.0	0	BX	0	24.450	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	13.0	0	BX	0	24.434	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	14.0	0	BX	0	24.450	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	15.0	0	BX	0	24.429	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	16.0	0	BX	0	24.371	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	17.0	0	BX	0	24.380	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	18.0	0	BX	0	24.372	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	19.0	0	BX	0	24.372	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	20.0	0	BX	0	24.378	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	21.0	0	BX	0	24.380	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	22.0	0	BX	0	24.354	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	23.0	0	BX	0	24.372	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	24.0	0	BX	0	24.376	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	25.0	0	BX	0	24.364	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	26.0	0	BX	0	24.352	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	27.0	0	BX	0	24.370	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	28.0	0	BX	0	24.370	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	29.0	0	BX	0	24.352	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	30.0	0	BX	0	24.375	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	31.0	0	BX	0	24.372	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	32.0	0	BX	0	24.362	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	33.0	0	BX	0	24.370	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	34.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	35.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	36.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	37.0	0	BX	0	24.362	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	38.0	0	BX	0	24.370	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	39.0	0	BX	0	24.354	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	40.0	0	BX	0	24.364	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	41.0	0	BX	0	24.368	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	42.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	43.0	0	BX	0	24.362	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	44.0	0	BX	0	24.370	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	45.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	46.0	0	BX	0	24.372	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	47.0	0	BX	0	24.362	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	48.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	49.0	0	BX	0	24.368	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	50.0	0	BX	0	24.368	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	51.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	52.0	0	BX	0	24.368	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	53.0	0	BX	0	24.368	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	54.0	0	BX	0	24.363	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	55.0	0	BX	0	24.351	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	56.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	57.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	58.0	0	BX	0	24.361	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	59.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	60.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	61.0	0	BX	0	24.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	62.0	0	BX	0	24.369	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	63.0	0	BX	0	24.361	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	64.0	0	BX	0	24.351	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	65.0	0	BX	0	24.350	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	66.0	0	BX	0	24.341	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	67.0	0	BX	0	24.272	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	68.0	0	BX	0	24.082	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	69.0	0	BX	0	23.902	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	70.0	0	BX	0	23.781	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	71.0	0	BX	0	23.720	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	72.0	0	BX	0	23.680	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	73.0	0	BX	0	23.660	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	74.0	0	BX	0	23.609	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	75.0	0	BX	0	23.549	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	76.0	0	BX	0	23.479	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	77.0	0	BX	0	23.372	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	78.0	0	BX	0	23.023	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	79.0	0	BX	0	22.642	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	80.0	0	BX	0	22.445	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	81.0	0	BX	0	22.318	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	82.0	0	BX	0	22.236	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	83.0	0	BX	0	22.156	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	84.0	0	BX	0	22.108	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	85.0	0	BX	0	22.076	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	86.0	0	BX	0	22.026	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	87.0	0	BX	0	21.910	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	88.0	0	BX	0	21.719	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	89.0	0	BX	0	21.598	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	90.0	0	BX	0	21.421	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	91.0	0	BX	0	21.161	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	92.0	0	BX	0	20.989	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	93.0	0	BX	0	20.822	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	94.0	0	BX	0	20.685	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	95.0	0	BX	0	20.560	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	96.0	0	BX	0	20.486	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	97.0	0	BX	0	20.430	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	98.0	0	BX	0	20.412	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	99.0	0	BX	0	20.271	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	100.0	0	BX	0	20.106	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	101.0	0	BX	0	20.002	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	102.0	0	BX	0	19.950	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	103.0	0	BX	0	19.935	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	104.0	0	BX	0	19.910	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	105.0	0	BX	0	19.885	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	106.0	0	BX	0	19.855	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	107.0	0	BX	0	19.777	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	108.0	0	BX	0	19.680	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	109.0	0	BX	0	19.568	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	110.0	0	BX	0	19.514	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	111.0	0	BX	0	19.423	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	112.0	0	BX	0	19.329	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	113.0	0	BX	0	19.283	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	114.0	0	BX	0	19.225	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	115.0	0	BX	0	19.120	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	116.0	0	BX	0	19.044	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	117.0	0	BX	0	18.998	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	118.0	0	BX	0	18.960	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	119.0	0	BX	0	18.930	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	120.0	0	BX	0	18.881	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	121.0	0	BX	0	18.851	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	122.0	0	BX	0	18.802	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	123.0	0	BX	0	18.780	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	124.0	0	BX	0	18.760	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	125.0	0	BX	0	18.760	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	126.0	0	BX	0	18.750	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	127.0	0	BX	0	18.729	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	128.0	0	BX	0	18.669	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	129.0	0	BX	0	18.648	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	130.0	0	BX	0	18.614	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	131.0	0	BX	0	18.530	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	132.0	0	BX	0	18.516	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	133.0	0	BX	0	18.505	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	134.0	0	BX	0	18.507	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	135.0	0	BX	0	18.493	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	136.0	0	BX	0	18.497	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	137.0	0	BX	0	18.494	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	138.0	0	BX	0	18.492	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	139.0	0	BX	0	18.490	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	140.0	0	BX	0	18.475	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	141.0	0	BX	0	18.450	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	142.0	0	BX	0	18.389	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	143.0	0	BX	0	18.319	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	144.0	0	BX	0	18.284	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	145.0	0	BX	0	18.254	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	146.0	0	BX	0	18.197	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	147.0	0	BX	0	18.173	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	148.0	0	BX	0	18.150	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	149.0	0	BX	0	18.122	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	150.0	0	BX	0	18.100	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	151.0	0	BX	0	18.090	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	152.0	0	BX	0	18.052	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	153.0	0	BX	0	18.031	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	154.0	0	BX	0	18.039	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	155.0	0	BX	0	17.991	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	156.0	0	BX	0	17.940	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	157.0	0	BX	0	17.930	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	158.0	0	BX	0	17.920	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	159.0	0	BX	0	17.910	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	160.0	0	BX	0	17.878	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	161.0	0	BX	0	17.868	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	162.0	0	BX	0	17.848	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	163.0	0	BX	0	17.830	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	164.0	0	BX	0	17.814	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	165.0	0	BX	0	17.790	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	166.0	0	BX	0	17.766	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	167.0	0	BX	0	17.730	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	168.0	0	BX	0	17.710	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	169.0	0	BX	0	17.675	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	170.0	0	BX	0	17.650	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	171.0	0	BX	0	17.630	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	172.0	0	BX	0	17.624	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	173.0	0	BX	0	17.610	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	174.0	0	BX	0	17.605	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	175.0	0	BX	0	17.572	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	176.0	0	BX	0	17.570	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	177.0	0	BX	0	17.552	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	178.0	0	BX	0	17.541	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	179.0	0	BX	0	17.541	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	180.0	0	BX	0	17.540	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	181.0	0	BX	0	17.540	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	182.0	0	BX	0	17.539	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	183.0	0	BX	0	17.530	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	184.0	0	BX	0	17.526	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	185.0	0	BX	0	17.508	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	186.0	0	BX	0	17.467	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	187.0	0	BX	0	17.440	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	188.0	0	BX	0	17.440	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	189.0	0	BX	0	17.430	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	190.0	0	BX	0	17.435	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	191.0	0	BX	0	17.435	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	192.0	0	BX	0	17.435	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	193.0	0	BX	0	17.436	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	194.0	0	BX	0	17.430	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	195.0	0	BX	0	17.440	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	196.0	0	BX	0	17.440	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	197.0	0	BX	0	17.430	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	198.0	0	BX	0	17.422	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	199.0	0	BX	0	17.421	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	200.0	0	BX	0	17.411	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	201.0	0	BX	0	17.400	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	202.0	0	BX	0	17.371	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	203.0	0	BX	0	17.359	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	204.0	0	BX	0	17.350	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	205.0	0	BX	0	17.338	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	206.0	0	BX	0	17.333	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	207.0	0	BX	0	17.327	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	208.0	0	BX	0	17.324	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	209.0	0	BX	0	17.326	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	210.0	0	BX	0	17.320	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	211.0	0	BX	0	17.320	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	212.0	0	BX	0	17.320	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	213.0	0	BX	0	17.320	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	214.0	0	BX	0	17.306	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	215.0	0	BX	0	17.290	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	216.0	0	BX	0	17.272	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	217.0	0	BX	0	17.270	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	218.0	0	BX	0	17.260	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	219.0	0	BX	0	17.260	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	220.0	0	BX	0	17.260	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	221.0	0	BX	0	17.260	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	222.0	0	BX	0	17.260	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	223.0	0	BX	0	17.260	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	224.0	0	BX	0	17.260	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	225.0	0	BX	0	17.247	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	226.0	0	BX	0	17.240	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	227.0	0	BX	0	17.235	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	228.0	0	BX	0	17.230	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	229.0	0	BX	0	17.230	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	230.0	0	BX	0	17.234	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	231.0	0	BX	0	17.227	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	232.0	0	BX	0	17.235	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	233.0	0	BX	0	17.220	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	234.0	0	BX	0	17.210	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	235.0	0	BX	0	17.210	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	236.0	0	BX	0	17.200	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	237.0	0	BX	0	17.189	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	238.0	0	BX	0	17.160	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	239.0	0	BX	0	17.156	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	240.0	0	BX	0	17.118	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	241.0	0	BX	0	17.100	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	242.0	0	BX	0	17.100	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	243.0	0	BX	0	17.100	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	244.0	0	BX	0	17.090	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	245.0	0	BX	0	17.090	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	246.0	0	BX	0	17.090	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	247.0	0	BX	0	17.080	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	248.0	0	BX	0	17.070	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	249.0	0	BX	0	17.060	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	250.0	0	BX	0	17.051	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	251.0	0	BX	0	17.050	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	252.0	0	BX	0	17.040	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	253.0	0	BX	0	17.049	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	254.0	0	BX	0	17.040	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	255.0	0	BX	0	17.030	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	256.0	0	BX	0	17.030	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	257.0	0	BX	0	17.014	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	258.0	0	BX	0	17.010	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	259.0	0	BX	0	16.995	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	260.0	0	BX	0	16.994	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	261.0	0	BX	0	16.990	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	262.0	0	BX	0	16.990	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	263.0	0	BX	0	16.982	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	264.0	0	BX	0	16.990	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	265.0	0	BX	0	16.980	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	266.0	0	BX	0	16.970	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	267.0	0	BX	0	16.959	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	268.0	0	BX	0	16.940	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	269.0	0	BX	0	16.930	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	270.0	0	BX	0	16.930	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	271.0	0	BX	0	16.930	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	272.0	0	BX	0	16.930	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	273.0	0	BX	0	16.920	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	274.0	0	BX	0	16.898	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	275.0	0	BX	0	16.893	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	276.0	0	BX	0	16.880	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	277.0	0	BX	0	16.880	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	278.0	0	BX	0	16.880	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	279.0	0	BX	0	16.870	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	280.0	0	BX	0	16.860	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	281.0	0	BX	0	16.860	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	282.0	0	BX	0	16.850	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	283.0	0	BX	0	16.840	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	284.0	0	BX	0	16.840	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	285.0	0	BX	0	16.830	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	286.0	0	BX	0	16.820	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	287.0	0	BX	0	16.810	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	288.0	0	BX	0	16.800	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	289.0	0	BX	0	16.790	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	290.0	0	BX	0	16.780	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	291.0	0	BX	0	16.769	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	292.0	0	BX	0	16.760	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	293.0	0	BX	0	16.760	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	294.0	0	BX	0	16.758	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	295.0	0	BX	0	16.760	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	296.0	0	BX	0	16.740	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	297.0	0	BX	0	16.750	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	298.0	0	BX	0	16.740	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	299.0	0	BX	0	16.740	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	300.0	0	BX	0	16.743	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	301.0	0	BX	0	16.718	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	302.0	0	BX	0	16.662	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	303.0	0	BX	0	16.631	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	304.0	0	BX	0	16.610	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	305.0	0	BX	0	16.620	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	306.0	0	BX	0	16.606	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	307.0	0	BX	0	16.590	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	308.0	0	BX	0	16.587	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	309.0	0	BX	0	16.580	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	310.0	0	BX	0	16.565	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	311.0	0	BX	0	16.550	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	312.0	0	BX	0	16.550	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	313.0	0	BX	0	16.540	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	314.0	0	BX	0	16.531	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	315.0	0	BX	0	16.520	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	316.0	0	BX	0	16.510	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	317.0	0	BX	0	16.508	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	318.0	0	BX	0	16.500	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	319.0	0	BX	0	16.490	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	320.0	0	BX	0	16.480	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	321.0	0	BX	0	16.440	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	322.0	0	BX	0	16.420	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	323.0	0	BX	0	16.410	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	324.0	0	BX	0	16.402	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	325.0	0	BX	0	16.400	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	326.0	0	BX	0	16.390	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	327.0	0	BX	0	16.369	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	328.0	0	BX	0	16.316	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	329.0	0	BX	0	16.278	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	330.0	0	BX	0	16.257	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	331.0	0	BX	0	16.236	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	332.0	0	BX	0	16.225	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	333.0	0	BX	0	16.214	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	334.0	0	BX	0	16.200	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	335.0	0	BX	0	16.182	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	336.0	0	BX	0	16.170	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	337.0	0	BX	0	16.160	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	338.0	0	BX	0	16.149	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	339.0	0	BX	0	16.128	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	340.0	0	BX	0	16.090	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	341.0	0	BX	0	16.090	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	342.0	0	BX	0	16.090	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	343.0	0	BX	0	16.090	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	344.0	0	BX	0	16.090	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	345.0	0	BX	0	16.085	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	346.0	0	BX	0	16.033	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	347.0	0	BX	0	16.010	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	348.0	0	BX	0	15.990	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	349.0	0	BX	0	15.978	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	350.0	0	BX	0	15.958	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	351.0	0	BX	0	15.930	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	352.0	0	BX	0	15.915	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	353.0	0	BX	0	15.899	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	354.0	0	BX	0	15.890	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	355.0	0	BX	0	15.872	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	356.0	0	BX	0	15.861	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	357.0	0	BX	0	15.850	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	358.0	0	BX	0	15.820	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	359.0	0	BX	0	15.776	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	360.0	0	BX	0	15.727	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	361.0	0	BX	0	15.686	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	362.0	0	BX	0	15.650	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	363.0	0	BX	0	15.650	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	364.0	0	BX	0	15.630	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	365.0	0	BX	0	15.610	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	366.0	0	BX	0	15.590	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	367.0	0	BX	0	15.570	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	368.0	0	BX	0	15.569	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	369.0	0	BX	0	15.546	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	370.0	0	BX	0	15.507	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	371.0	0	BX	0	15.476	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	372.0	0	BX	0	15.470	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	373.0	0	BX	0	15.460	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	374.0	0	BX	0	15.453	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	375.0	0	BX	0	15.443	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	376.0	0	BX	0	15.341	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	377.0	0	BX	0	15.279	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	378.0	0	BX	0	15.250	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	379.0	0	BX	0	15.237	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	380.0	0	BX	0	15.226	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	381.0	0	BX	0	15.220	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	382.0	0	BX	0	15.210	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	383.0	0	BX	0	15.190	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	384.0	0	BX	0	15.163	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	385.0	0	BX	0	15.100	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	386.0	0	BX	0	15.070	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	387.0	0	BX	0	15.068	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	388.0	0	BX	0	15.060	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	389.0	0	BX	0	15.056	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	390.0	0	BX	0	15.015	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	391.0	0	BX	0	14.983	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	392.0	0	BX	0	14.960	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	393.0	0	BX	0	14.933	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	394.0	0	BX	0	14.910	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	395.0	0	BX	0	14.890	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	396.0	0	BX	0	14.860	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	397.0	0	BX	0	14.857	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	398.0	0	BX	0	14.835	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	399.0	0	BX	0	14.814	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	400.0	0	BX	0	14.803	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	401.0	0	BX	0	14.782	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	402.0	0	BX	0	14.751	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	403.0	0	BX	0	14.740	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	404.0	0	BX	0	14.740	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	405.0	0	BX	0	14.730	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	406.0	0	BX	0	14.720	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	407.0	0	BX	0	14.699	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	408.0	0	BX	0	14.654	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	409.0	0	BX	0	14.630	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	410.0	0	BX	0	14.600	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	411.0	0	BX	0	14.590	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	412.0	0	BX	0	14.570	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	413.0	0	BX	0	14.560	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	414.0	0	BX	0	14.554	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	415.0	0	BX	0	14.545	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	416.0	0	BX	0	14.504	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	417.0	0	BX	0	14.453	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	418.0	0	BX	0	14.420	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	419.0	0	BX	0	14.390	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	420.0	0	BX	0	14.379	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	421.0	0	BX	0	14.380	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	422.0	0	BX	0	14.377	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	423.0	0	BX	0	14.365	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	424.0	0	BX	0	14.350	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	425.0	0	BX	0	14.313	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	426.0	0	BX	0	14.293	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	427.0	0	BX	0	14.300	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	428.0	0	BX	0	14.288	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	429.0	0	BX	0	14.278	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	430.0	0	BX	0	14.263	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	431.0	0	BX	0	14.255	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	432.0	0	BX	0	14.250	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	433.0	0	BX	0	14.230	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	434.0	0	BX	0	14.220	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	435.0	0	BX	0	14.220	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	436.0	0	BX	0	14.219	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	437.0	0	BX	0	14.208	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	438.0	0	BX	0	14.183	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	439.0	0	BX	0	14.160	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	440.0	0	BX	0	14.117	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	441.0	0	BX	0	14.092	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	442.0	0	BX	0	14.071	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	443.0	0	BX	0	14.060	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	444.0	0	BX	0	14.038	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	445.0	0	BX	0	14.030	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	446.0	0	BX	0	14.016	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	447.0	0	BX	0	13.984	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	448.0	0	BX	0	13.943	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	449.0	0	BX	0	13.930	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	450.0	0	BX	0	13.920	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	451.0	0	BX	0	13.900	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	452.0	0	BX	0	13.900	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	453.0	0	BX	0	13.886	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	454.0	0	BX	0	13.875	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	455.0	0	BX	0	13.860	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	456.0	0	BX	0	13.832	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	457.0	0	BX	0	13.801	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	458.0	0	BX	0	13.739	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	459.0	0	BX	0	13.678	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	460.0	0	BX	0	13.627	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	461.0	0	BX	0	13.585	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	462.0	0	BX	0	13.540	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	463.0	0	BX	0	13.503	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	464.0	0	BX	0	13.481	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	465.0	0	BX	0	13.460	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	466.0	0	BX	0	13.438	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	467.0	0	BX	0	13.417	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	468.0	0	BX	0	13.381	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	469.0	0	BX	0	13.288	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	470.0	0	BX	0	13.216	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	471.0	0	BX	0	13.154	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	472.0	0	BX	0	13.120	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	473.0	0	BX	0	13.108	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	474.0	0	BX	0	13.090	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	475.0	0	BX	0	13.090	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	476.0	0	BX	0	13.080	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	477.0	0	BX	0	13.063	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	478.0	0	BX	0	13.051	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	479.0	0	BX	0	13.050	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	480.0	0	BX	0	13.020	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	481.0	0	BX	0	13.010	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	482.0	0	BX	0	12.994	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	483.0	0	BX	0	12.984	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	484.0	0	BX	0	12.980	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	485.0	0	BX	0	12.961	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	486.0	0	BX	0	12.940	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	487.0	0	BX	0	12.932	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	488.0	0	BX	0	12.917	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	489.0	0	BX	0	12.861	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	490.0	0	BX	0	12.814	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	491.0	0	BX	0	12.792	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	492.0	0	BX	0	12.752	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	493.0	0	BX	0	12.740	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	494.0	0	BX	0	12.726	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	495.0	0	BX	0	12.686	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	496.0	0	BX	0	12.675	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	497.0	0	BX	0	12.663	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	498.0	0	BX	0	12.670	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	499.0	0	BX	0	12.670	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	500.0	0	BX	0	12.641	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	501.0	0	BX	0	12.620	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	502.0	0	BX	0	12.606	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	503.0	0	BX	0	12.559	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	504.0	0	BX	0	12.510	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	505.0	0	BX	0	12.483	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	506.0	0	BX	0	12.469	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	507.0	0	BX	0	12.414	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	508.0	0	BX	0	12.390	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	509.0	0	BX	0	12.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	510.0	0	BX	0	12.350	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	511.0	0	BX	0	12.350	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	512.0	0	BX	0	12.321	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	513.0	0	BX	0	12.296	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	514.0	0	BX	0	12.193	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	515.0	0	BX	0	12.028	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	516.0	0	BX	0	11.928	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	517.0	0	BX	0	11.910	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	518.0	0	BX	0	11.900	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	519.0	0	BX	0	11.880	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	520.0	0	BX	0	11.878	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	521.0	0	BX	0	11.856	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	522.0	0	BX	0	11.835	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	523.0	0	BX	0	11.830	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	524.0	0	BX	0	11.801	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	525.0	0	BX	0	11.760	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	526.0	0	BX	0	11.704	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	527.0	0	BX	0	11.643	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	528.0	0	BX	0	11.580	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	529.0	0	BX	0	11.517	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	530.0	0	BX	0	11.466	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	531.0	0	BX	0	11.410	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	532.0	0	BX	0	11.345	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	533.0	0	BX	0	11.238	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	534.0	0	BX	0	11.175	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	535.0	0	BX	0	11.166	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	536.0	0	BX	0	11.150	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	537.0	0	BX	0	11.150	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	538.0	0	BX	0	11.150	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	539.0	0	BX	0	11.137	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	540.0	0	BX	0	11.125	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	541.0	0	BX	0	11.110	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	542.0	0	BX	0	11.102	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	543.0	0	BX	0	11.060	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	544.0	0	BX	0	11.005	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	545.0	0	BX	0	10.901	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	546.0	0	BX	0	10.811	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	547.0	0	BX	0	10.731	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	548.0	0	BX	0	10.692	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	549.0	0	BX	0	10.640	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	550.0	0	BX	0	10.622	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	551.0	0	BX	0	10.617	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	552.0	0	BX	0	10.595	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	553.0	0	BX	0	10.570	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	554.0	0	BX	0	10.550	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	555.0	0	BX	0	10.550	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	556.0	0	BX	0	10.528	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	557.0	0	BX	0	10.520	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	558.0	0	BX	0	10.500	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	559.0	0	BX	0	10.490	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	560.0	0	BX	0	10.480	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	561.0	0	BX	0	10.460	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	562.0	0	BX	0	10.442	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	563.0	0	BX	0	10.433	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	564.0	0	BX	0	10.410	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	565.0	0	BX	0	10.400	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	566.0	0	BX	0	10.371	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	567.0	0	BX	0	10.349	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	568.0	0	BX	0	10.238	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	569.0	0	BX	0	10.136	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	570.0	0	BX	0	10.098	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	571.0	0	BX	0	10.072	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	572.0	0	BX	0	10.060	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	573.0	0	BX	0	10.060	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	574.0	0	BX	0	10.043	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	575.0	0	BX	0	10.045	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	576.0	0	BX	0	10.030	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	577.0	0	BX	0	10.010	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	578.0	0	BX	0	10.000	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	579.0	0	BX	0	9.986	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	580.0	0	BX	0	9.922	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	581.0	0	BX	0	9.880	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	582.0	0	BX	0	9.838	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	583.0	0	BX	0	9.712	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	584.0	0	BX	0	9.650	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	585.0	0	BX	0	9.634	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	586.0	0	BX	0	9.610	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	587.0	0	BX	0	9.603	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	588.0	0	BX	0	9.563	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	589.0	0	BX	0	9.550	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	590.0	0	BX	0	9.518	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	591.0	0	BX	0	9.500	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	592.0	0	BX	0	9.484	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	593.0	0	BX	0	9.452	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	594.0	0	BX	0	9.420	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	595.0	0	BX	0	9.390	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	596.0	0	BX	0	9.370	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	597.0	0	BX	0	9.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	598.0	0	BX	0	9.340	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	599.0	0	BX	0	9.339	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	600.0	0	BX	0	9.320	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	601.0	0	BX	0	9.317	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	602.0	0	BX	0	9.296	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	603.0	0	BX	0	9.284	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	604.0	0	BX	0	9.262	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	605.0	0	BX	0	9.230	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	606.0	0	BX	0	9.210	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	607.0	0	BX	0	9.162	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	608.0	0	BX	0	9.128	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	609.0	0	BX	0	9.092	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	610.0	0	BX	0	9.070	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	611.0	0	BX	0	9.048	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	612.0	0	BX	0	9.027	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	613.0	0	BX	0	8.979	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	614.0	0	BX	0	8.896	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	615.0	0	BX	0	8.851	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	616.0	0	BX	0	8.839	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	617.0	0	BX	0	8.817	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	618.0	0	BX	0	8.820	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	619.0	0	BX	0	8.810	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	620.0	0	BX	0	8.810	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	621.0	0	BX	0	8.800	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	622.0	0	BX	0	8.777	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	623.0	0	BX	0	8.760	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	624.0	0	BX	0	8.623	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	625.0	0	BX	0	8.466	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	626.0	0	BX	0	8.389	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	627.0	0	BX	0	8.377	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	628.0	0	BX	0	8.361	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	629.0	0	BX	0	8.323	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	630.0	0	BX	0	8.272	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	631.0	0	BX	0	8.259	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	632.0	0	BX	0	8.237	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	633.0	0	BX	0	8.225	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	634.0	0	BX	0	8.210	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	635.0	0	BX	0	8.210	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	636.0	0	BX	0	8.189	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	637.0	0	BX	0	8.177	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	638.0	0	BX	0	8.160	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	639.0	0	BX	0	8.114	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	640.0	0	BX	0	7.896	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	641.0	0	BX	0	7.799	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	642.0	0	BX	0	7.767	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	643.0	0	BX	0	7.745	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	644.0	0	BX	0	7.733	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	645.0	0	BX	0	7.730	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	646.0	0	BX	0	7.710	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	647.0	0	BX	0	7.677	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	648.0	0	BX	0	7.655	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	649.0	0	BX	0	7.616	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	650.0	0	BX	0	7.610	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	651.0	0	BX	0	7.570	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	652.0	0	BX	0	7.547	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	653.0	0	BX	0	7.530	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	654.0	0	BX	0	7.523	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	655.0	0	BX	0	7.511	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	656.0	0	BX	0	7.489	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	657.0	0	BX	0	7.466	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	658.0	0	BX	0	7.470	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	659.0	0	BX	0	7.462	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	660.0	0	BX	0	7.430	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	661.0	0	BX	0	7.410	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	662.0	0	BX	0	7.416	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	663.0	0	BX	0	7.380	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	664.0	0	BX	0	7.350	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	665.0	0	BX	0	7.330	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	666.0	0	BX	0	7.320	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	667.0	0	BX	0	7.305	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	668.0	0	BX	0	7.263	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	669.0	0	BX	0	7.243	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	670.0	0	BX	0	7.200	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	671.0	0	BX	0	7.157	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	672.0	0	BX	0	7.105	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	673.0	0	BX	0	7.065	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	674.0	0	BX	0	6.973	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	675.0	0	BX	0	6.888	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	676.0	0	BX	0	6.862	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	677.0	0	BX	0	6.778	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	678.0	0	BX	0	6.714	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	679.0	0	BX	0	6.680	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	680.0	0	BX	0	6.637	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	681.0	0	BX	0	6.625	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	682.0	0	BX	0	6.610	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	683.0	0	BX	0	6.582	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	684.0	0	BX	0	6.559	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	685.0	0	BX	0	6.537	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	686.0	0	BX	0	6.520	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	687.0	0	BX	0	6.510	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	688.0	0	BX	0	6.500	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	689.0	0	BX	0	6.440	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	690.0	0	BX	0	6.396	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	691.0	0	BX	0	6.380	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	692.0	0	BX	0	6.371	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	693.0	0	BX	0	6.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	694.0	0	BX	0	6.347	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	695.0	0	BX	0	6.345	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	696.0	0	BX	0	6.332	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	697.0	0	BX	0	6.320	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	698.0	0	BX	0	6.310	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	699.0	0	BX	0	6.300	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	700.0	0	BX	0	6.274	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	701.0	0	BX	0	6.251	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	702.0	0	BX	0	6.219	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	703.0	0	BX	0	6.210	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	704.0	0	BX	0	6.215	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	705.0	0	BX	0	6.200	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	706.0	0	BX	0	6.200	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	707.0	0	BX	0	6.178	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	708.0	0	BX	0	6.165	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	709.0	0	BX	0	6.160	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	710.0	0	BX	0	6.169	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	711.0	0	BX	0	6.148	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	712.0	0	BX	0	6.144	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	713.0	0	BX	0	6.140	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	714.0	0	BX	0	6.132	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	715.0	0	BX	0	6.130	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	716.0	0	BX	0	6.113	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	717.0	0	BX	0	6.115	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	718.0	0	BX	0	6.100	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	719.0	0	BX	0	6.100	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	720.0	0	BX	0	6.088	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	721.0	0	BX	0	6.051	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	722.0	0	BX	0	6.023	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	723.0	0	BX	0	6.010	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	724.0	0	BX	0	5.990	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	725.0	0	BX	0	5.966	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	726.0	0	BX	0	5.954	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	727.0	0	BX	0	5.941	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	728.0	0	BX	0	5.929	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	729.0	0	BX	0	5.910	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	730.0	0	BX	0	5.909	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	731.0	0	BX	0	5.892	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	732.0	0	BX	0	5.880	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	733.0	0	BX	0	5.890	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	734.0	0	BX	0	5.885	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	735.0	0	BX	0	5.880	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	736.0	0	BX	0	5.870	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	737.0	0	BX	0	5.860	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	738.0	0	BX	0	5.850	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	739.0	0	BX	0	5.853	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	740.0	0	BX	0	5.850	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	741.0	0	BX	0	5.830	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	742.0	0	BX	0	5.816	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	743.0	0	BX	0	5.783	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	744.0	0	BX	0	5.761	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	745.0	0	BX	0	5.748	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	746.0	0	BX	0	5.740	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	747.0	0	BX	0	5.724	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	748.0	0	BX	0	5.709	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	749.0	0	BX	0	5.710	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	750.0	0	BX	0	5.706	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	751.0	0	BX	0	5.710	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	752.0	0	BX	0	5.692	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	753.0	0	BX	0	5.699	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	754.0	0	BX	0	5.680	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	755.0	0	BX	0	5.674	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	756.0	0	BX	0	5.660	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	757.0	0	BX	0	5.649	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	758.0	0	BX	0	5.630	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	759.0	0	BX	0	5.628	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	760.0	0	BX	0	5.620	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	761.0	0	BX	0	5.610	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	762.0	0	BX	0	5.607	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	763.0	0	BX	0	5.585	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	764.0	0	BX	0	5.570	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	765.0	0	BX	0	5.560	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	766.0	0	BX	0	5.560	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	767.0	0	BX	0	5.560	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	768.0	0	BX	0	5.552	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	769.0	0	BX	0	5.529	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	770.0	0	BX	0	5.497	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	771.0	0	BX	0	5.490	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	772.0	0	BX	0	5.486	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	773.0	0	BX	0	5.479	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	774.0	0	BX	0	5.470	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	775.0	0	BX	0	5.464	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	776.0	0	BX	0	5.452	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	777.0	0	BX	0	5.429	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	778.0	0	BX	0	5.397	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	779.0	0	BX	0	5.360	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	780.0	0	BX	0	5.342	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	781.0	0	BX	0	5.330	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	782.0	0	BX	0	5.326	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	783.0	0	BX	0	5.320	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	784.0	0	BX	0	5.320	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	785.0	0	BX	0	5.297	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	786.0	0	BX	0	5.274	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	787.0	0	BX	0	5.260	0
7JWN___2004440	001	C	12/13/2004	23:29	143.9033	26.3650	0	788.0	0	BX	0	5.233	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	4.0	0	BX	0	21.400	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	5.0	0	BX	0	21.401	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	6.0	0	BX	0	21.404	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	7.0	0	BX	0	21.395	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	8.0	0	BX	0	21.394	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	9.0	0	BX	0	21.400	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	10.0	0	BX	0	21.397	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	11.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	12.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	13.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	14.0	0	BX	0	21.400	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	15.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	16.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	17.0	0	BX	0	21.388	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	18.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	19.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	20.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	21.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	22.0	0	BX	0	21.385	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	23.0	0	BX	0	21.386	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	24.0	0	BX	0	21.374	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	25.0	0	BX	0	21.377	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	26.0	0	BX	0	21.388	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	27.0	0	BX	0	21.372	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	28.0	0	BX	0	21.379	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	29.0	0	BX	0	21.371	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	30.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	31.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	32.0	0	BX	0	21.379	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	33.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	34.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	35.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	36.0	0	BX	0	21.374	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	37.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	38.0	0	BX	0	21.385	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	39.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	40.0	0	BX	0	21.374	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	41.0	0	BX	0	21.383	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	42.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	43.0	0	BX	0	21.388	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	44.0	0	BX	0	21.389	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	45.0	0	BX	0	21.379	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	46.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	47.0	0	BX	0	21.379	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	48.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	49.0	0	BX	0	21.372	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	50.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	51.0	0	BX	0	21.383	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	52.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	53.0	0	BX	0	21.384	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	54.0	0	BX	0	21.385	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	55.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	56.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	57.0	0	BX	0	21.387	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	58.0	0	BX	0	21.387	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	59.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	60.0	0	BX	0	21.371	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	61.0	0	BX	0	21.381	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	62.0	0	BX	0	21.389	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	63.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	64.0	0	BX	0	21.381	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	65.0	0	BX	0	21.371	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	66.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	67.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	68.0	0	BX	0	21.377	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	69.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	70.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	71.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	72.0	0	BX	0	21.365	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	73.0	0	BX	0	21.376	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	74.0	0	BX	0	21.374	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	75.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	76.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	77.0	0	BX	0	21.388	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	78.0	0	BX	0	21.376	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	79.0	0	BX	0	21.362	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	80.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	81.0	0	BX	0	21.360	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	82.0	0	BX	0	21.360	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	83.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	84.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	85.0	0	BX	0	21.390	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	86.0	0	BX	0	21.362	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	87.0	0	BX	0	21.371	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	88.0	0	BX	0	21.366	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	89.0	0	BX	0	21.368	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	90.0	0	BX	0	21.379	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	91.0	0	BX	0	21.375	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	92.0	0	BX	0	21.363	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	93.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	94.0	0	BX	0	21.364	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	95.0	0	BX	0	21.373	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	96.0	0	BX	0	21.373	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	97.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	98.0	0	BX	0	21.378	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	99.0	0	BX	0	21.379	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	100.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	101.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	102.0	0	BX	0	21.380	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	103.0	0	BX	0	21.362	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	104.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	105.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	106.0	0	BX	0	21.368	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	107.0	0	BX	0	21.370	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	108.0	0	BX	0	21.367	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	109.0	0	BX	0	21.363	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	110.0	0	BX	0	21.366	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	111.0	0	BX	0	21.359	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	112.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	113.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	114.0	0	BX	0	21.354	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	115.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	116.0	0	BX	0	21.356	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	117.0	0	BX	0	21.364	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	118.0	0	BX	0	21.358	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	119.0	0	BX	0	21.342	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	120.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	121.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	122.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	123.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	124.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	125.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	126.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	127.0	0	BX	0	21.341	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	128.0	0	BX	0	21.358	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	129.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	130.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	131.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	132.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	133.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	134.0	0	BX	0	21.346	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	135.0	0	BX	0	21.355	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	136.0	0	BX	0	21.345	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	137.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	138.0	0	BX	0	21.354	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	139.0	0	BX	0	21.360	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	140.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	141.0	0	BX	0	21.357	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	142.0	0	BX	0	21.357	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	143.0	0	BX	0	21.358	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	144.0	0	BX	0	21.350	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	145.0	0	BX	0	21.351	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	146.0	0	BX	0	21.351	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	147.0	0	BX	0	21.341	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	148.0	0	BX	0	21.340	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	149.0	0	BX	0	21.330	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	150.0	0	BX	0	21.320	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	151.0	0	BX	0	21.301	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	152.0	0	BX	0	21.280	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	153.0	0	BX	0	21.234	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	154.0	0	BX	0	21.200	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	155.0	0	BX	0	21.146	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	156.0	0	BX	0	21.140	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	157.0	0	BX	0	21.137	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	158.0	0	BX	0	21.113	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	159.0	0	BX	0	20.974	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	160.0	0	BX	0	20.879	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	161.0	0	BX	0	20.726	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	162.0	0	BX	0	20.683	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	163.0	0	BX	0	20.575	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	164.0	0	BX	0	20.535	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	165.0	0	BX	0	20.495	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	166.0	0	BX	0	20.480	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	167.0	0	BX	0	20.456	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	168.0	0	BX	0	20.413	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	169.0	0	BX	0	20.284	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	170.0	0	BX	0	20.254	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	171.0	0	BX	0	20.197	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	172.0	0	BX	0	20.161	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	173.0	0	BX	0	20.046	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	174.0	0	BX	0	19.932	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	175.0	0	BX	0	19.571	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	176.0	0	BX	0	19.078	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	177.0	0	BX	0	18.897	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	178.0	0	BX	0	18.795	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	179.0	0	BX	0	18.599	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	180.0	0	BX	0	18.570	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	181.0	0	BX	0	18.550	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	182.0	0	BX	0	18.501	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	183.0	0	BX	0	18.481	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	184.0	0	BX	0	18.441	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	185.0	0	BX	0	18.420	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	186.0	0	BX	0	18.394	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	187.0	0	BX	0	18.298	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	188.0	0	BX	0	18.197	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	189.0	0	BX	0	18.155	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	190.0	0	BX	0	18.095	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	191.0	0	BX	0	18.083	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	192.0	0	BX	0	18.070	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	193.0	0	BX	0	18.004	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	194.0	0	BX	0	17.958	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	195.0	0	BX	0	17.940	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	196.0	0	BX	0	17.956	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	197.0	0	BX	0	17.935	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	198.0	0	BX	0	17.915	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	199.0	0	BX	0	17.850	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	200.0	0	BX	0	17.791	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	201.0	0	BX	0	17.756	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	202.0	0	BX	0	17.756	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	203.0	0	BX	0	17.752	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	204.0	0	BX	0	17.736	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	205.0	0	BX	0	17.723	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	206.0	0	BX	0	17.696	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	207.0	0	BX	0	17.693	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	208.0	0	BX	0	17.697	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	209.0	0	BX	0	17.680	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	210.0	0	BX	0	17.663	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	211.0	0	BX	0	17.620	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	212.0	0	BX	0	17.586	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	213.0	0	BX	0	17.548	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	214.0	0	BX	0	17.518	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	215.0	0	BX	0	17.510	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	216.0	0	BX	0	17.490	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	217.0	0	BX	0	17.479	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	218.0	0	BX	0	17.470	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	219.0	0	BX	0	17.461	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	220.0	0	BX	0	17.450	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	221.0	0	BX	0	17.440	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	222.0	0	BX	0	17.430	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	223.0	0	BX	0	17.401	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	224.0	0	BX	0	17.331	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	225.0	0	BX	0	17.340	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	226.0	0	BX	0	17.329	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	227.0	0	BX	0	17.330	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	228.0	0	BX	0	17.321	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	229.0	0	BX	0	17.318	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	230.0	0	BX	0	17.320	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	231.0	0	BX	0	17.302	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	232.0	0	BX	0	17.310	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	233.0	0	BX	0	17.310	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	234.0	0	BX	0	17.290	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	235.0	0	BX	0	17.303	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	236.0	0	BX	0	17.282	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	237.0	0	BX	0	17.277	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	238.0	0	BX	0	17.263	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	239.0	0	BX	0	17.260	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	240.0	0	BX	0	17.260	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	241.0	0	BX	0	17.246	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	242.0	0	BX	0	17.260	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	243.0	0	BX	0	17.247	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	244.0	0	BX	0	17.250	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	245.0	0	BX	0	17.253	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	246.0	0	BX	0	17.230	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	247.0	0	BX	0	17.200	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	248.0	0	BX	0	17.168	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	249.0	0	BX	0	17.146	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	250.0	0	BX	0	17.124	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	251.0	0	BX	0	17.094	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	252.0	0	BX	0	17.100	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	253.0	0	BX	0	17.079	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	254.0	0	BX	0	17.069	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	255.0	0	BX	0	17.055	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	256.0	0	BX	0	17.045	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	257.0	0	BX	0	17.055	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	258.0	0	BX	0	17.040	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	259.0	0	BX	0	17.035	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	260.0	0	BX	0	17.030	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	261.0	0	BX	0	16.985	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	262.0	0	BX	0	16.936	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	263.0	0	BX	0	16.930	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	264.0	0	BX	0	16.930	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	265.0	0	BX	0	16.930	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	266.0	0	BX	0	16.930	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	267.0	0	BX	0	16.910	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	268.0	0	BX	0	16.914	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	269.0	0	BX	0	16.896	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	270.0	0	BX	0	16.880	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	271.0	0	BX	0	16.880	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	272.0	0	BX	0	16.824	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	273.0	0	BX	0	16.813	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	274.0	0	BX	0	16.793	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	275.0	0	BX	0	16.776	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	276.0	0	BX	0	16.760	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	277.0	0	BX	0	16.757	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	278.0	0	BX	0	16.750	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	279.0	0	BX	0	16.753	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	280.0	0	BX	0	16.734	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	281.0	0	BX	0	16.717	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	282.0	0	BX	0	16.720	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	283.0	0	BX	0	16.674	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	284.0	0	BX	0	16.676	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	285.0	0	BX	0	16.654	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	286.0	0	BX	0	16.661	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	287.0	0	BX	0	16.677	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	288.0	0	BX	0	16.649	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	289.0	0	BX	0	16.639	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	290.0	0	BX	0	16.635	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	291.0	0	BX	0	16.653	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	292.0	0	BX	0	16.630	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	293.0	0	BX	0	16.647	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	294.0	0	BX	0	16.643	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	295.0	0	BX	0	16.628	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	296.0	0	BX	0	16.601	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	297.0	0	BX	0	16.603	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	298.0	0	BX	0	16.632	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	299.0	0	BX	0	16.610	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	300.0	0	BX	0	16.620	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	301.0	0	BX	0	16.601	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	302.0	0	BX	0	16.607	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	303.0	0	BX	0	16.595	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	304.0	0	BX	0	16.555	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	305.0	0	BX	0	16.537	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	306.0	0	BX	0	16.520	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	307.0	0	BX	0	16.513	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	308.0	0	BX	0	16.500	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	309.0	0	BX	0	16.490	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	310.0	0	BX	0	16.470	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	311.0	0	BX	0	16.460	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	312.0	0	BX	0	16.439	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	313.0	0	BX	0	16.460	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	314.0	0	BX	0	16.453	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	315.0	0	BX	0	16.430	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	316.0	0	BX	0	16.401	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	317.0	0	BX	0	16.359	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	318.0	0	BX	0	16.344	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	319.0	0	BX	0	16.284	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	320.0	0	BX	0	16.257	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	321.0	0	BX	0	16.243	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	322.0	0	BX	0	16.190	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	323.0	0	BX	0	16.160	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	324.0	0	BX	0	16.153	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	325.0	0	BX	0	16.126	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	326.0	0	BX	0	16.116	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	327.0	0	BX	0	16.096	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	328.0	0	BX	0	16.076	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	329.0	0	BX	0	16.064	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	330.0	0	BX	0	16.044	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	331.0	0	BX	0	16.060	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	332.0	0	BX	0	16.054	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	333.0	0	BX	0	16.040	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	334.0	0	BX	0	16.044	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	335.0	0	BX	0	16.034	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	336.0	0	BX	0	16.026	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	337.0	0	BX	0	16.035	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	338.0	0	BX	0	16.015	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	339.0	0	BX	0	15.986	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	340.0	0	BX	0	15.990	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	341.0	0	BX	0	15.980	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	342.0	0	BX	0	15.970	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	343.0	0	BX	0	15.945	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	344.0	0	BX	0	15.935	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	345.0	0	BX	0	15.886	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	346.0	0	BX	0	15.836	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	347.0	0	BX	0	15.814	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	348.0	0	BX	0	15.787	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	349.0	0	BX	0	15.717	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	350.0	0	BX	0	15.672	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	351.0	0	BX	0	15.620	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	352.0	0	BX	0	15.589	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	353.0	0	BX	0	15.523	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	354.0	0	BX	0	15.504	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	355.0	0	BX	0	15.480	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	356.0	0	BX	0	15.483	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	357.0	0	BX	0	15.464	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	358.0	0	BX	0	15.430	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	359.0	0	BX	0	15.351	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	360.0	0	BX	0	15.353	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	361.0	0	BX	0	15.330	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	362.0	0	BX	0	15.328	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	363.0	0	BX	0	15.300	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	364.0	0	BX	0	15.260	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	365.0	0	BX	0	15.230	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	366.0	0	BX	0	15.200	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	367.0	0	BX	0	15.153	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	368.0	0	BX	0	15.169	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	369.0	0	BX	0	15.141	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	370.0	0	BX	0	15.114	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	371.0	0	BX	0	15.135	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	372.0	0	BX	0	15.111	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	373.0	0	BX	0	15.084	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	374.0	0	BX	0	15.022	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	375.0	0	BX	0	15.000	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	376.0	0	BX	0	14.940	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	377.0	0	BX	0	14.820	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	378.0	0	BX	0	14.819	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	379.0	0	BX	0	14.739	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	380.0	0	BX	0	14.720	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	381.0	0	BX	0	14.699	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	382.0	0	BX	0	14.712	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	383.0	0	BX	0	14.707	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	384.0	0	BX	0	14.730	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	385.0	0	BX	0	14.690	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	386.0	0	BX	0	14.695	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	387.0	0	BX	0	14.675	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	388.0	0	BX	0	14.655	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	389.0	0	BX	0	14.617	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	390.0	0	BX	0	14.624	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	391.0	0	BX	0	14.633	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	392.0	0	BX	0	14.613	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	393.0	0	BX	0	14.611	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	394.0	0	BX	0	14.610	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	395.0	0	BX	0	14.620	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	396.0	0	BX	0	14.600	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	397.0	0	BX	0	14.600	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	398.0	0	BX	0	14.585	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	399.0	0	BX	0	14.510	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	400.0	0	BX	0	14.479	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	401.0	0	BX	0	14.480	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	402.0	0	BX	0	14.460	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	403.0	0	BX	0	14.466	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	404.0	0	BX	0	14.456	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	405.0	0	BX	0	14.440	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	406.0	0	BX	0	14.420	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	407.0	0	BX	0	14.385	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	408.0	0	BX	0	14.395	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	409.0	0	BX	0	14.362	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	410.0	0	BX	0	14.342	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	411.0	0	BX	0	14.314	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	412.0	0	BX	0	14.312	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	413.0	0	BX	0	14.319	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	414.0	0	BX	0	14.290	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	415.0	0	BX	0	14.298	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	416.0	0	BX	0	14.251	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	417.0	0	BX	0	14.260	0
7JWN___2005441	001	C	02/05/2005	23:40	143.7150	27.0050	0	418.0	0	BX	0	14.230	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	4.0	0	SX	0	21.994	0	34.940	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	5.0	0	SX	0	22.000	0	34.984	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	6.0	0	SX	0	21.994	0	34.997	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	7.0	0	SX	0	21.994	0	35.005	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	8.0	0	SX	0	21.994	0	35.008	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	9.0	0	SX	0	21.994	0	35.011	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	10.0	0	SX	0	21.994	0	35.012	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	11.0	0	SX	0	21.994	0	35.013	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	12.0	0	SX	0	21.994	0	35.015	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	13.0	0	SX	0	21.994	0	35.018	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	14.0	0	SX	0	21.994	0	35.020	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	15.0	0	SX	0	21.994	0	35.022	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	16.0	0	SX	0	21.996	0	35.020	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	17.0	0	SX	0	22.004	0	35.020	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	18.0	0	SX	0	22.004	0	35.022	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	19.0	0	SX	0	21.995	0	35.024	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	20.0	0	SX	0	22.004	0	35.025	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	21.0	0	SX	0	22.004	0	35.025	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	22.0	0	SX	0	22.004	0	35.025	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	23.0	0	SX	0	22.000	0	35.025	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	24.0	0	SX	0	22.001	0	35.025	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	25.0	0	SX	0	22.004	0	35.025	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	26.0	0	SX	0	22.004	0	35.027	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	27.0	0	SX	0	22.004	0	35.029	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	28.0	0	SX	0	22.004	0	35.030	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	29.0	0	SX	0	22.011	0	35.032	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	30.0	0	SX	0	22.004	0	35.033	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	31.0	0	SX	0	21.994	0	35.033	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	32.0	0	SX	0	22.004	0	35.034	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	33.0	0	SX	0	22.004	0	35.034	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	34.0	0	SX	0	21.993	0	35.035	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	35.0	0	SX	0	21.958	0	35.039	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	36.0	0	SX	0	21.946	0	35.042	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	37.0	0	SX	0	21.956	0	35.045	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	38.0	0	SX	0	21.948	0	35.045	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	39.0	0	SX	0	21.951	0	35.046	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	40.0	0	SX	0	21.948	0	35.047	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	41.0	0	SX	0	21.955	0	35.046	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	42.0	0	SX	0	21.940	0	35.047	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	43.0	0	SX	0	21.924	0	35.046	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	44.0	0	SX	0	21.927	0	35.045	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	45.0	0	SX	0	21.927	0	35.046	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	46.0	0	SX	0	21.898	0	35.049	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	47.0	0	SX	0	21.879	0	35.054	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	48.0	0	SX	0	21.869	0	35.056	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	49.0	0	SX	0	21.869	0	35.057	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	50.0	0	SX	0	21.860	0	35.057	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	51.0	0	SX	0	21.869	0	35.057	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	52.0	0	SX	0	21.865	0	35.058	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	53.0	0	SX	0	21.860	0	35.059	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	54.0	0	SX	0	21.860	0	35.060	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	55.0	0	SX	0	21.860	0	35.059	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	56.0	0	SX	0	21.860	0	35.061	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	57.0	0	SX	0	21.850	0	35.062	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	58.0	0	SX	0	21.850	0	35.063	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	59.0	0	SX	0	21.850	0	35.061	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	60.0	0	SX	0	21.850	0	35.058	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	61.0	0	SX	0	21.840	0	35.058	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	62.0	0	SX	0	21.840	0	35.059	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	63.0	0	SX	0	21.840	0	35.060	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	64.0	0	SX	0	21.840	0	35.062	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	65.0	0	SX	0	21.831	0	35.061	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	66.0	0	SX	0	21.831	0	35.062	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	67.0	0	SX	0	21.831	0	35.063	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	68.0	0	SX	0	21.831	0	35.062	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	69.0	0	SX	0	21.831	0	35.063	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	70.0	0	SX	0	21.831	0	35.061	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	71.0	0	SX	0	21.831	0	35.061	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	72.0	0	SX	0	21.823	0	35.063	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	73.0	0	SX	0	21.822	0	35.063	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	74.0	0	SX	0	21.831	0	35.064	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	75.0	0	SX	0	21.831	0	35.066	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	76.0	0	SX	0	21.821	0	35.064	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	77.0	0	SX	0	21.821	0	35.063	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	78.0	0	SX	0	21.817	0	35.062	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	79.0	0	SX	0	21.783	0	35.064	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	80.0	0	SX	0	21.773	0	35.069	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	81.0	0	SX	0	21.749	0	35.071	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	82.0	0	SX	0	21.734	0	35.071	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	83.0	0	SX	0	21.725	0	35.071	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	84.0	0	SX	0	21.715	0	35.072	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	85.0	0	SX	0	21.693	0	35.074	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	86.0	0	SX	0	21.677	0	35.073	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	87.0	0	SX	0	21.664	0	35.075	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	88.0	0	SX	0	21.648	0	35.076	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	89.0	0	SX	0	21.638	0	35.076	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	90.0	0	SX	0	21.612	0	35.077	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	91.0	0	SX	0	21.586	0	35.078	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	92.0	0	SX	0	21.552	0	35.078	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	93.0	0	SX	0	21.552	0	35.080	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	94.0	0	SX	0	21.542	0	35.080	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	95.0	0	SX	0	21.533	0	35.081	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	96.0	0	SX	0	21.523	0	35.082	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	97.0	0	SX	0	21.513	0	35.081	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	98.0	0	SX	0	21.513	0	35.081	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	99.0	0	SX	0	21.504	0	35.082	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	100.0	0	SX	0	21.504	0	35.082	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	101.0	0	SX	0	21.500	0	35.081	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	102.0	0	SX	0	21.485	0	35.081	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	103.0	0	SX	0	21.475	0	35.082	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	104.0	0	SX	0	21.461	0	35.081	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	105.0	0	SX	0	21.435	0	35.082	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	106.0	0	SX	0	21.418	0	35.081	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	107.0	0	SX	0	21.408	0	35.080	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	108.0	0	SX	0	21.408	0	35.080	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	109.0	0	SX	0	21.408	0	35.080	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	110.0	0	SX	0	21.398	0	35.082	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	111.0	0	SX	0	21.398	0	35.084	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	112.0	0	SX	0	21.398	0	35.084	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	113.0	0	SX	0	21.398	0	35.084	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	114.0	0	SX	0	21.389	0	35.082	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	115.0	0	SX	0	21.389	0	35.081	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	116.0	0	SX	0	21.389	0	35.079	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	117.0	0	SX	0	21.383	0	35.079	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	118.0	0	SX	0	21.370	0	35.079	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	119.0	0	SX	0	21.360	0	35.077	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	120.0	0	SX	0	21.360	0	35.076	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	121.0	0	SX	0	21.360	0	35.077	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	122.0	0	SX	0	21.351	0	35.078	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	123.0	0	SX	0	21.353	0	35.078	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	124.0	0	SX	0	21.356	0	35.078	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	125.0	0	SX	0	21.350	0	35.078	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	126.0	0	SX	0	21.341	0	35.078	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	127.0	0	SX	0	21.335	0	35.076	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	128.0	0	SX	0	21.331	0	35.078	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	129.0	0	SX	0	21.322	0	35.076	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	130.0	0	SX	0	21.322	0	35.077	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	131.0	0	SX	0	21.312	0	35.075	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	132.0	0	SX	0	21.302	0	35.072	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	133.0	0	SX	0	21.274	0	35.063	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	134.0	0	SX	0	21.188	0	35.048	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	135.0	0	SX	0	21.035	0	35.033	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	136.0	0	SX	0	20.922	0	35.022	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	137.0	0	SX	0	20.872	0	35.016	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	138.0	0	SX	0	20.859	0	35.014	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	139.0	0	SX	0	20.824	0	35.011	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	140.0	0	SX	0	20.798	0	35.005	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	141.0	0	SX	0	20.759	0	35.002	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	142.0	0	SX	0	20.726	0	34.995	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	143.0	0	SX	0	20.665	0	34.981	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	144.0	0	SX	0	20.432	0	34.967	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	145.0	0	SX	0	20.314	0	34.955	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	146.0	0	SX	0	20.243	0	34.948	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	147.0	0	SX	0	20.182	0	34.936	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	148.0	0	SX	0	20.017	0	34.925	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	149.0	0	SX	0	19.927	0	34.915	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	150.0	0	SX	0	19.828	0	34.905	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	151.0	0	SX	0	19.746	0	34.890	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	152.0	0	SX	0	19.473	0	34.877	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	153.0	0	SX	0	19.297	0	34.863	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	154.0	0	SX	0	19.244	0	34.858	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	155.0	0	SX	0	19.117	0	34.854	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	156.0	0	SX	0	19.056	0	34.849	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	157.0	0	SX	0	19.002	0	34.846	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	158.0	0	SX	0	18.953	0	34.843	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	159.0	0	SX	0	18.923	0	34.841	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	160.0	0	SX	0	18.906	0	34.838	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	161.0	0	SX	0	18.871	0	34.835	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	162.0	0	SX	0	18.843	0	34.833	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	163.0	0	SX	0	18.810	0	34.829	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	164.0	0	SX	0	18.775	0	34.828	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	165.0	0	SX	0	18.762	0	34.827	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	166.0	0	SX	0	18.762	0	34.826	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	167.0	0	SX	0	18.762	0	34.826	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	168.0	0	SX	0	18.744	0	34.824	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	169.0	0	SX	0	18.715	0	34.824	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	170.0	0	SX	0	18.697	0	34.824	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	171.0	0	SX	0	18.666	0	34.819	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	172.0	0	SX	0	18.596	0	34.813	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	173.0	0	SX	0	18.459	0	34.805	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	174.0	0	SX	0	18.361	0	34.799	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	175.0	0	SX	0	18.305	0	34.796	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	176.0	0	SX	0	18.237	0	34.792	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	177.0	0	SX	0	18.160	0	34.791	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	178.0	0	SX	0	18.149	0	34.788	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	179.0	0	SX	0	18.137	0	34.786	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	180.0	0	SX	0	18.111	0	34.783	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	181.0	0	SX	0	18.069	0	34.777	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	182.0	0	SX	0	17.944	0	34.774	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	183.0	0	SX	0	17.895	0	34.771	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	184.0	0	SX	0	17.885	0	34.770	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	185.0	0	SX	0	17.852	0	34.766	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	186.0	0	SX	0	17.807	0	34.763	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	187.0	0	SX	0	17.782	0	34.762	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	188.0	0	SX	0	17.756	0	34.761	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	189.0	0	SX	0	17.736	0	34.759	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	190.0	0	SX	0	17.675	0	34.756	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	191.0	0	SX	0	17.616	0	34.755	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	192.0	0	SX	0	17.565	0	34.751	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	193.0	0	SX	0	17.553	0	34.749	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	194.0	0	SX	0	17.546	0	34.749	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	195.0	0	SX	0	17.537	0	34.750	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	196.0	0	SX	0	17.523	0	34.751	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	197.0	0	SX	0	17.507	0	34.748	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	198.0	0	SX	0	17.463	0	34.746	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	199.0	0	SX	0	17.429	0	34.744	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	200.0	0	SX	0	17.412	0	34.743	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	201.0	0	SX	0	17.386	0	34.743	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	202.0	0	SX	0	17.377	0	34.742	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	203.0	0	SX	0	17.368	0	34.741	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	204.0	0	SX	0	17.350	0	34.739	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	205.0	0	SX	0	17.358	0	34.741	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	206.0	0	SX	0	17.349	0	34.739	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	207.0	0	SX	0	17.349	0	34.738	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	208.0	0	SX	0	17.339	0	34.738	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	209.0	0	SX	0	17.339	0	34.737	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	210.0	0	SX	0	17.330	0	34.738	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	211.0	0	SX	0	17.322	0	34.738	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	212.0	0	SX	0	17.321	0	34.736	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	213.0	0	SX	0	17.311	0	34.737	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	214.0	0	SX	0	17.308	0	34.737	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	215.0	0	SX	0	17.292	0	34.736	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	216.0	0	SX	0	17.292	0	34.737	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	217.0	0	SX	0	17.283	0	34.736	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	218.0	0	SX	0	17.281	0	34.736	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	219.0	0	SX	0	17.265	0	34.736	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	220.0	0	SX	0	17.255	0	34.736	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	221.0	0	SX	0	17.255	0	34.736	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	222.0	0	SX	0	17.245	0	34.734	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	223.0	0	SX	0	17.236	0	34.733	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	224.0	0	SX	0	17.222	0	34.732	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	225.0	0	SX	0	17.208	0	34.730	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	226.0	0	SX	0	17.180	0	34.728	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	227.0	0	SX	0	17.145	0	34.728	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	228.0	0	SX	0	17.129	0	34.726	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	229.0	0	SX	0	17.122	0	34.727	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	230.0	0	SX	0	17.114	0	34.727	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	231.0	0	SX	0	17.099	0	34.729	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	232.0	0	SX	0	17.092	0	34.729	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	233.0	0	SX	0	17.067	0	34.727	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	234.0	0	SX	0	17.048	0	34.727	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	235.0	0	SX	0	17.039	0	34.726	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	236.0	0	SX	0	17.037	0	34.728	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	237.0	0	SX	0	17.039	0	34.728	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	238.0	0	SX	0	17.029	0	34.727	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	239.0	0	SX	0	17.020	0	34.726	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	240.0	0	SX	0	17.009	0	34.724	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	241.0	0	SX	0	17.001	0	34.723	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	242.0	0	SX	0	16.992	0	34.725	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	243.0	0	SX	0	16.982	0	34.724	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	244.0	0	SX	0	16.982	0	34.724	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	245.0	0	SX	0	16.982	0	34.724	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	246.0	0	SX	0	16.973	0	34.723	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	247.0	0	SX	0	16.962	0	34.721	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	248.0	0	SX	0	16.937	0	34.718	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	249.0	0	SX	0	16.916	0	34.717	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	250.0	0	SX	0	16.888	0	34.718	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	251.0	0	SX	0	16.878	0	34.717	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	252.0	0	SX	0	16.870	0	34.716	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	253.0	0	SX	0	16.864	0	34.717	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	254.0	0	SX	0	16.860	0	34.717	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	255.0	0	SX	0	16.860	0	34.716	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	256.0	0	SX	0	16.853	0	34.714	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	257.0	0	SX	0	16.828	0	34.712	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	258.0	0	SX	0	16.805	0	34.711	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	259.0	0	SX	0	16.805	0	34.711	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	260.0	0	SX	0	16.810	0	34.713	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	261.0	0	SX	0	16.804	0	34.712	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	262.0	0	SX	0	16.794	0	34.712	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	263.0	0	SX	0	16.777	0	34.710	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	264.0	0	SX	0	16.761	0	34.707	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	265.0	0	SX	0	16.707	0	34.703	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	266.0	0	SX	0	16.644	0	34.701	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	267.0	0	SX	0	16.628	0	34.699	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	268.0	0	SX	0	16.621	0	34.699	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	269.0	0	SX	0	16.616	0	34.699	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	270.0	0	SX	0	16.616	0	34.700	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	271.0	0	SX	0	16.610	0	34.698	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	272.0	0	SX	0	16.613	0	34.698	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	273.0	0	SX	0	16.606	0	34.697	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	274.0	0	SX	0	16.589	0	34.696	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	275.0	0	SX	0	16.583	0	34.695	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	276.0	0	SX	0	16.548	0	34.691	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	277.0	0	SX	0	16.513	0	34.689	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	278.0	0	SX	0	16.487	0	34.687	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	279.0	0	SX	0	16.471	0	34.684	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	280.0	0	SX	0	16.468	0	34.683	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	281.0	0	SX	0	16.466	0	34.682	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	282.0	0	SX	0	16.460	0	34.682	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	283.0	0	SX	0	16.462	0	34.684	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	284.0	0	SX	0	16.457	0	34.686	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	285.0	0	SX	0	16.455	0	34.686	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	286.0	0	SX	0	16.447	0	34.685	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	287.0	0	SX	0	16.447	0	34.683	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	288.0	0	SX	0	16.447	0	34.683	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	289.0	0	SX	0	16.445	0	34.683	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	290.0	0	SX	0	16.428	0	34.681	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	291.0	0	SX	0	16.404	0	34.677	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	292.0	0	SX	0	16.353	0	34.672	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	293.0	0	SX	0	16.318	0	34.669	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	294.0	0	SX	0	16.293	0	34.669	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	295.0	0	SX	0	16.248	0	34.666	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	296.0	0	SX	0	16.241	0	34.665	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	297.0	0	SX	0	16.228	0	34.664	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	298.0	0	SX	0	16.199	0	34.662	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	299.0	0	SX	0	16.183	0	34.659	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	300.0	0	SX	0	16.166	0	34.659	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	301.0	0	SX	0	16.162	0	34.660	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	302.0	0	SX	0	16.156	0	34.659	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	303.0	0	SX	0	16.146	0	34.656	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	304.0	0	SX	0	16.111	0	34.653	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	305.0	0	SX	0	16.091	0	34.652	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	306.0	0	SX	0	16.072	0	34.654	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	307.0	0	SX	0	16.053	0	34.651	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	308.0	0	SX	0	16.018	0	34.647	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	309.0	0	SX	0	15.997	0	34.644	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	310.0	0	SX	0	15.978	0	34.641	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	311.0	0	SX	0	15.969	0	34.639	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	312.0	0	SX	0	15.943	0	34.637	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	313.0	0	SX	0	15.931	0	34.639	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	314.0	0	SX	0	15.913	0	34.637	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	315.0	0	SX	0	15.913	0	34.634	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	316.0	0	SX	0	15.888	0	34.632	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	317.0	0	SX	0	15.866	0	34.629	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	318.0	0	SX	0	15.847	0	34.628	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	319.0	0	SX	0	15.838	0	34.626	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	320.0	0	SX	0	15.822	0	34.624	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	321.0	0	SX	0	15.791	0	34.623	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	322.0	0	SX	0	15.781	0	34.621	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	323.0	0	SX	0	15.765	0	34.619	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	324.0	0	SX	0	15.725	0	34.616	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	325.0	0	SX	0	15.710	0	34.613	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	326.0	0	SX	0	15.667	0	34.610	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	327.0	0	SX	0	15.622	0	34.607	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	328.0	0	SX	0	15.602	0	34.603	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	329.0	0	SX	0	15.544	0	34.603	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	330.0	0	SX	0	15.519	0	34.601	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	331.0	0	SX	0	15.482	0	34.599	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	332.0	0	SX	0	15.458	0	34.596	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	333.0	0	SX	0	15.444	0	34.596	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	334.0	0	SX	0	15.435	0	34.594	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	335.0	0	SX	0	15.435	0	34.594	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	336.0	0	SX	0	15.435	0	34.594	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	337.0	0	SX	0	15.428	0	34.593	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	338.0	0	SX	0	15.416	0	34.592	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	339.0	0	SX	0	15.400	0	34.592	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	340.0	0	SX	0	15.397	0	34.591	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	341.0	0	SX	0	15.388	0	34.593	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	342.0	0	SX	0	15.379	0	34.592	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	343.0	0	SX	0	15.353	0	34.588	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	344.0	0	SX	0	15.318	0	34.586	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	345.0	0	SX	0	15.294	0	34.585	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	346.0	0	SX	0	15.286	0	34.587	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	347.0	0	SX	0	15.288	0	34.586	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	348.0	0	SX	0	15.285	0	34.584	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	349.0	0	SX	0	15.276	0	34.583	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	350.0	0	SX	0	15.267	0	34.584	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	351.0	0	SX	0	15.266	0	34.584	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	352.0	0	SX	0	15.244	0	34.580	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	353.0	0	SX	0	15.179	0	34.576	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	354.0	0	SX	0	15.127	0	34.570	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	355.0	0	SX	0	15.089	0	34.566	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	356.0	0	SX	0	15.041	0	34.563	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	357.0	0	SX	0	15.041	0	34.563	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	358.0	0	SX	0	15.033	0	34.564	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	359.0	0	SX	0	15.032	0	34.563	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	360.0	0	SX	0	15.023	0	34.562	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	361.0	0	SX	0	15.004	0	34.561	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	362.0	0	SX	0	14.986	0	34.559	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	363.0	0	SX	0	14.927	0	34.556	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	364.0	0	SX	0	14.882	0	34.552	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	365.0	0	SX	0	14.863	0	34.551	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	366.0	0	SX	0	14.846	0	34.549	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	367.0	0	SX	0	14.845	0	34.548	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	368.0	0	SX	0	14.804	0	34.544	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	369.0	0	SX	0	14.770	0	34.541	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	370.0	0	SX	0	14.743	0	34.539	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	371.0	0	SX	0	14.727	0	34.536	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	372.0	0	SX	0	14.685	0	34.532	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	373.0	0	SX	0	14.639	0	34.530	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	374.0	0	SX	0	14.631	0	34.528	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	375.0	0	SX	0	14.562	0	34.528	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	376.0	0	SX	0	14.545	0	34.529	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	377.0	0	SX	0	14.536	0	34.527	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	378.0	0	SX	0	14.519	0	34.527	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	379.0	0	SX	0	14.498	0	34.524	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	380.0	0	SX	0	14.489	0	34.524	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	381.0	0	SX	0	14.481	0	34.522	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	382.0	0	SX	0	14.480	0	34.523	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	383.0	0	SX	0	14.479	0	34.522	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	384.0	0	SX	0	14.470	0	34.523	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	385.0	0	SX	0	14.470	0	34.523	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	386.0	0	SX	0	14.470	0	34.523	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	387.0	0	SX	0	14.470	0	34.523	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	388.0	0	SX	0	14.466	0	34.524	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	389.0	0	SX	0	14.442	0	34.523	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	390.0	0	SX	0	14.424	0	34.521	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	391.0	0	SX	0	14.407	0	34.521	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	392.0	0	SX	0	14.405	0	34.520	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	393.0	0	SX	0	14.395	0	34.520	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	394.0	0	SX	0	14.386	0	34.520	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	395.0	0	SX	0	14.370	0	34.515	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	396.0	0	SX	0	14.325	0	34.512	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	397.0	0	SX	0	14.271	0	34.509	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	398.0	0	SX	0	14.189	0	34.506	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	399.0	0	SX	0	14.173	0	34.503	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	400.0	0	SX	0	14.147	0	34.501	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	401.0	0	SX	0	14.095	0	34.501	0
7JWN___2005441	002	C	02/06/2005	02:21	143.5267	27.4400	0	402.0	0	SX	0	14.067	0	34.502	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	4.0	0	SX	0	22.365	0	34.945	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	5.0	0	SX	0	22.365	0	34.964	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	6.0	0	SX	0	22.365	0	34.972	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	7.0	0	SX	0	22.365	0	34.977	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	8.0	0	SX	0	22.365	0	34.981	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	9.0	0	SX	0	22.365	0	34.984	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	10.0	0	SX	0	22.365	0	34.984	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	11.0	0	SX	0	22.365	0	34.985	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	12.0	0	SX	0	22.365	0	34.988	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	13.0	0	SX	0	22.367	0	34.990	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	14.0	0	SX	0	22.375	0	34.990	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	15.0	0	SX	0	22.375	0	34.992	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	16.0	0	SX	0	22.365	0	34.993	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	17.0	0	SX	0	22.365	0	34.994	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	18.0	0	SX	0	22.365	0	34.996	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	19.0	0	SX	0	22.365	0	34.995	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	20.0	0	SX	0	22.365	0	34.997	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	21.0	0	SX	0	22.365	0	34.997	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	22.0	0	SX	0	22.365	0	34.999	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	23.0	0	SX	0	22.365	0	34.999	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	24.0	0	SX	0	22.365	0	34.999	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	25.0	0	SX	0	22.365	0	35.001	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	26.0	0	SX	0	22.365	0	35.001	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	27.0	0	SX	0	22.369	0	35.001	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	28.0	0	SX	0	22.366	0	35.002	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	29.0	0	SX	0	22.375	0	35.004	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	30.0	0	SX	0	22.375	0	35.006	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	31.0	0	SX	0	22.366	0	35.005	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	32.0	0	SX	0	22.365	0	35.005	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	33.0	0	SX	0	22.365	0	35.004	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	34.0	0	SX	0	22.356	0	35.005	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	35.0	0	SX	0	22.348	0	35.005	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	36.0	0	SX	0	22.332	0	35.005	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	37.0	0	SX	0	22.306	0	35.005	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	38.0	0	SX	0	22.270	0	35.008	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	39.0	0	SX	0	22.254	0	35.009	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	40.0	0	SX	0	22.250	0	35.011	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	41.0	0	SX	0	22.240	0	35.010	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	42.0	0	SX	0	22.201	0	35.009	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	43.0	0	SX	0	22.097	0	35.010	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	44.0	0	SX	0	22.047	0	35.010	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	45.0	0	SX	0	22.022	0	35.013	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	46.0	0	SX	0	21.996	0	35.013	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	47.0	0	SX	0	21.960	0	35.012	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	48.0	0	SX	0	21.941	0	35.012	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	49.0	0	SX	0	21.928	0	35.014	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	50.0	0	SX	0	21.912	0	35.016	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	51.0	0	SX	0	21.888	0	35.017	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	52.0	0	SX	0	21.855	0	35.017	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	53.0	0	SX	0	21.834	0	35.018	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	54.0	0	SX	0	21.826	0	35.017	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	55.0	0	SX	0	21.826	0	35.016	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	56.0	0	SX	0	21.814	0	35.013	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	57.0	0	SX	0	21.760	0	35.014	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	58.0	0	SX	0	21.709	0	35.014	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	59.0	0	SX	0	21.669	0	35.015	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	60.0	0	SX	0	21.663	0	35.016	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	61.0	0	SX	0	21.647	0	35.016	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	62.0	0	SX	0	21.592	0	35.018	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	63.0	0	SX	0	21.566	0	35.023	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	64.0	0	SX	0	21.528	0	35.028	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	65.0	0	SX	0	21.522	0	35.031	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	66.0	0	SX	0	21.518	0	35.033	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	67.0	0	SX	0	21.518	0	35.033	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	68.0	0	SX	0	21.514	0	35.035	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	69.0	0	SX	0	21.509	0	35.035	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	70.0	0	SX	0	21.509	0	35.035	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	71.0	0	SX	0	21.509	0	35.037	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	72.0	0	SX	0	21.499	0	35.038	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	73.0	0	SX	0	21.499	0	35.040	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	74.0	0	SX	0	21.484	0	35.042	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	75.0	0	SX	0	21.461	0	35.042	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	76.0	0	SX	0	21.442	0	35.044	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	77.0	0	SX	0	21.413	0	35.042	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	78.0	0	SX	0	21.390	0	35.038	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	79.0	0	SX	0	21.345	0	35.031	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	80.0	0	SX	0	21.293	0	35.024	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	81.0	0	SX	0	21.260	0	35.020	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	82.0	0	SX	0	21.258	0	35.019	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	83.0	0	SX	0	21.250	0	35.019	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	84.0	0	SX	0	21.240	0	35.020	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	85.0	0	SX	0	21.200	0	35.015	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	86.0	0	SX	0	21.166	0	35.009	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	87.0	0	SX	0	21.129	0	35.006	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	88.0	0	SX	0	21.097	0	35.009	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	89.0	0	SX	0	21.068	0	35.014	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	90.0	0	SX	0	21.078	0	35.022	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	91.0	0	SX	0	21.078	0	35.027	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	92.0	0	SX	0	21.079	0	35.035	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	93.0	0	SX	0	21.080	0	35.042	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	94.0	0	SX	0	21.101	0	35.046	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	95.0	0	SX	0	21.106	0	35.050	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	96.0	0	SX	0	21.106	0	35.052	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	97.0	0	SX	0	21.116	0	35.055	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	98.0	0	SX	0	21.126	0	35.057	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	99.0	0	SX	0	21.126	0	35.061	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	100.0	0	SX	0	21.126	0	35.062	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	101.0	0	SX	0	21.116	0	35.061	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	102.0	0	SX	0	21.116	0	35.061	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	103.0	0	SX	0	21.116	0	35.061	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	104.0	0	SX	0	21.106	0	35.059	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	105.0	0	SX	0	21.096	0	35.058	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	106.0	0	SX	0	21.087	0	35.056	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	107.0	0	SX	0	21.059	0	35.054	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	108.0	0	SX	0	21.040	0	35.053	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	109.0	0	SX	0	21.040	0	35.053	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	110.0	0	SX	0	21.030	0	35.055	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	111.0	0	SX	0	21.030	0	35.058	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	112.0	0	SX	0	21.001	0	35.060	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	113.0	0	SX	0	20.985	0	35.063	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	114.0	0	SX	0	20.969	0	35.066	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	115.0	0	SX	0	20.953	0	35.069	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	116.0	0	SX	0	20.953	0	35.069	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	117.0	0	SX	0	20.948	0	35.068	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	118.0	0	SX	0	20.944	0	35.066	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	119.0	0	SX	0	20.944	0	35.066	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	120.0	0	SX	0	20.938	0	35.067	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	121.0	0	SX	0	20.944	0	35.069	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	122.0	0	SX	0	20.934	0	35.070	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	123.0	0	SX	0	20.934	0	35.072	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	124.0	0	SX	0	20.934	0	35.072	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	125.0	0	SX	0	20.925	0	35.072	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	126.0	0	SX	0	20.915	0	35.072	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	127.0	0	SX	0	20.906	0	35.071	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	128.0	0	SX	0	20.906	0	35.066	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	129.0	0	SX	0	20.859	0	35.056	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	130.0	0	SX	0	20.680	0	35.048	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	131.0	0	SX	0	20.616	0	35.040	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	132.0	0	SX	0	20.600	0	35.037	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	133.0	0	SX	0	20.572	0	35.036	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	134.0	0	SX	0	20.572	0	35.034	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	135.0	0	SX	0	20.545	0	35.033	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	136.0	0	SX	0	20.535	0	35.029	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	137.0	0	SX	0	20.518	0	35.030	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	138.0	0	SX	0	20.508	0	35.027	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	139.0	0	SX	0	20.505	0	35.027	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	140.0	0	SX	0	20.486	0	35.024	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	141.0	0	SX	0	20.482	0	35.022	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	142.0	0	SX	0	20.457	0	35.020	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	143.0	0	SX	0	20.459	0	35.016	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	144.0	0	SX	0	20.447	0	35.015	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	145.0	0	SX	0	20.408	0	35.012	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	146.0	0	SX	0	20.391	0	35.009	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	147.0	0	SX	0	20.356	0	35.006	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	148.0	0	SX	0	20.349	0	35.002	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	149.0	0	SX	0	20.314	0	34.999	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	150.0	0	SX	0	20.279	0	34.994	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	151.0	0	SX	0	20.267	0	34.983	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	152.0	0	SX	0	20.204	0	34.972	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	153.0	0	SX	0	20.053	0	34.961	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	154.0	0	SX	0	19.942	0	34.953	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	155.0	0	SX	0	19.900	0	34.950	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	156.0	0	SX	0	19.849	0	34.948	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	157.0	0	SX	0	19.788	0	34.940	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	158.0	0	SX	0	19.716	0	34.929	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	159.0	0	SX	0	19.541	0	34.920	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	160.0	0	SX	0	19.480	0	34.913	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	161.0	0	SX	0	19.469	0	34.911	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	162.0	0	SX	0	19.450	0	34.909	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	163.0	0	SX	0	19.422	0	34.903	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	164.0	0	SX	0	19.277	0	34.896	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	165.0	0	SX	0	19.203	0	34.888	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	166.0	0	SX	0	19.108	0	34.884	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	167.0	0	SX	0	19.081	0	34.880	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	168.0	0	SX	0	19.072	0	34.879	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	169.0	0	SX	0	19.062	0	34.878	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	170.0	0	SX	0	19.044	0	34.872	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	171.0	0	SX	0	18.975	0	34.866	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	172.0	0	SX	0	18.836	0	34.860	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	173.0	0	SX	0	18.797	0	34.855	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	174.0	0	SX	0	18.755	0	34.855	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	175.0	0	SX	0	18.736	0	34.854	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	176.0	0	SX	0	18.719	0	34.852	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	177.0	0	SX	0	18.665	0	34.849	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	178.0	0	SX	0	18.603	0	34.844	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	179.0	0	SX	0	18.584	0	34.839	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	180.0	0	SX	0	18.552	0	34.835	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	181.0	0	SX	0	18.517	0	34.832	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	182.0	0	SX	0	18.487	0	34.828	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	183.0	0	SX	0	18.437	0	34.824	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	184.0	0	SX	0	18.402	0	34.821	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	185.0	0	SX	0	18.310	0	34.819	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	186.0	0	SX	0	18.223	0	34.817	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	187.0	0	SX	0	18.184	0	34.813	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	188.0	0	SX	0	18.165	0	34.811	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	189.0	0	SX	0	18.114	0	34.808	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	190.0	0	SX	0	18.051	0	34.806	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	191.0	0	SX	0	18.043	0	34.804	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	192.0	0	SX	0	18.000	0	34.802	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	193.0	0	SX	0	17.986	0	34.802	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	194.0	0	SX	0	17.977	0	34.800	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	195.0	0	SX	0	17.968	0	34.800	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	196.0	0	SX	0	17.958	0	34.800	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	197.0	0	SX	0	17.949	0	34.799	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	198.0	0	SX	0	17.949	0	34.796	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	199.0	0	SX	0	17.939	0	34.795	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	200.0	0	SX	0	17.927	0	34.795	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	201.0	0	SX	0	17.920	0	34.797	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	202.0	0	SX	0	17.920	0	34.797	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	203.0	0	SX	0	17.916	0	34.797	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	204.0	0	SX	0	17.902	0	34.796	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	205.0	0	SX	0	17.892	0	34.796	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	206.0	0	SX	0	17.892	0	34.794	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	207.0	0	SX	0	17.880	0	34.794	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	208.0	0	SX	0	17.873	0	34.793	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	209.0	0	SX	0	17.857	0	34.793	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	210.0	0	SX	0	17.841	0	34.792	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	211.0	0	SX	0	17.814	0	34.790	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	212.0	0	SX	0	17.762	0	34.788	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	213.0	0	SX	0	17.736	0	34.784	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	214.0	0	SX	0	17.701	0	34.783	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	215.0	0	SX	0	17.666	0	34.781	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	216.0	0	SX	0	17.648	0	34.781	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	217.0	0	SX	0	17.629	0	34.780	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	218.0	0	SX	0	17.597	0	34.779	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	219.0	0	SX	0	17.536	0	34.779	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	220.0	0	SX	0	17.525	0	34.779	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	221.0	0	SX	0	17.525	0	34.777	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	222.0	0	SX	0	17.525	0	34.774	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	223.0	0	SX	0	17.525	0	34.774	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	224.0	0	SX	0	17.521	0	34.773	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	225.0	0	SX	0	17.523	0	34.774	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	226.0	0	SX	0	17.525	0	34.774	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	227.0	0	SX	0	17.510	0	34.774	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	228.0	0	SX	0	17.456	0	34.773	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	229.0	0	SX	0	17.429	0	34.772	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	230.0	0	SX	0	17.395	0	34.769	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	231.0	0	SX	0	17.375	0	34.768	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	232.0	0	SX	0	17.356	0	34.768	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	233.0	0	SX	0	17.347	0	34.768	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	234.0	0	SX	0	17.347	0	34.766	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	235.0	0	SX	0	17.347	0	34.765	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	236.0	0	SX	0	17.337	0	34.765	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	237.0	0	SX	0	17.337	0	34.767	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	238.0	0	SX	0	17.328	0	34.768	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	239.0	0	SX	0	17.300	0	34.767	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	240.0	0	SX	0	17.300	0	34.767	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	241.0	0	SX	0	17.300	0	34.766	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	242.0	0	SX	0	17.300	0	34.767	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	243.0	0	SX	0	17.290	0	34.768	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	244.0	0	SX	0	17.281	0	34.768	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	245.0	0	SX	0	17.265	0	34.768	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	246.0	0	SX	0	17.240	0	34.766	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	247.0	0	SX	0	17.225	0	34.765	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	248.0	0	SX	0	17.217	0	34.763	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	249.0	0	SX	0	17.210	0	34.760	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	250.0	0	SX	0	17.206	0	34.762	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	251.0	0	SX	0	17.196	0	34.763	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	252.0	0	SX	0	17.189	0	34.765	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	253.0	0	SX	0	17.187	0	34.765	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	254.0	0	SX	0	17.185	0	34.766	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	255.0	0	SX	0	17.178	0	34.766	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	256.0	0	SX	0	17.178	0	34.764	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	257.0	0	SX	0	17.159	0	34.761	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	258.0	0	SX	0	17.159	0	34.761	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	259.0	0	SX	0	17.149	0	34.761	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	260.0	0	SX	0	17.144	0	34.764	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	261.0	0	SX	0	17.128	0	34.764	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	262.0	0	SX	0	17.112	0	34.763	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	263.0	0	SX	0	17.095	0	34.762	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	264.0	0	SX	0	17.089	0	34.762	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	265.0	0	SX	0	17.084	0	34.761	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	266.0	0	SX	0	17.084	0	34.762	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	267.0	0	SX	0	17.074	0	34.760	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	268.0	0	SX	0	17.074	0	34.760	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	269.0	0	SX	0	17.074	0	34.759	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	270.0	0	SX	0	17.057	0	34.758	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	271.0	0	SX	0	17.046	0	34.757	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	272.0	0	SX	0	17.046	0	34.757	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	273.0	0	SX	0	17.037	0	34.755	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	274.0	0	SX	0	17.037	0	34.756	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	275.0	0	SX	0	17.027	0	34.756	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	276.0	0	SX	0	17.027	0	34.756	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	277.0	0	SX	0	17.027	0	34.757	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	278.0	0	SX	0	17.027	0	34.756	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	279.0	0	SX	0	17.027	0	34.756	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	280.0	0	SX	0	17.027	0	34.756	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	281.0	0	SX	0	17.027	0	34.755	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	282.0	0	SX	0	17.012	0	34.756	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	283.0	0	SX	0	16.999	0	34.755	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	284.0	0	SX	0	16.990	0	34.755	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	285.0	0	SX	0	16.990	0	34.755	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	286.0	0	SX	0	16.986	0	34.753	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	287.0	0	SX	0	16.980	0	34.753	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	288.0	0	SX	0	16.980	0	34.752	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	289.0	0	SX	0	16.980	0	34.753	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	290.0	0	SX	0	16.976	0	34.752	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	291.0	0	SX	0	16.969	0	34.752	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	292.0	0	SX	0	16.962	0	34.750	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	293.0	0	SX	0	16.952	0	34.750	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	294.0	0	SX	0	16.930	0	34.749	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	295.0	0	SX	0	16.896	0	34.748	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	296.0	0	SX	0	16.896	0	34.747	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	297.0	0	SX	0	16.887	0	34.746	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	298.0	0	SX	0	16.871	0	34.747	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	299.0	0	SX	0	16.858	0	34.745	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	300.0	0	SX	0	16.849	0	34.746	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	301.0	0	SX	0	16.840	0	34.745	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	302.0	0	SX	0	16.830	0	34.746	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	303.0	0	SX	0	16.821	0	34.744	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	304.0	0	SX	0	16.821	0	34.743	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	305.0	0	SX	0	16.811	0	34.739	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	306.0	0	SX	0	16.811	0	34.738	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	307.0	0	SX	0	16.802	0	34.737	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	308.0	0	SX	0	16.802	0	34.737	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	309.0	0	SX	0	16.802	0	34.736	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	310.0	0	SX	0	16.783	0	34.736	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	311.0	0	SX	0	16.783	0	34.735	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	312.0	0	SX	0	16.783	0	34.735	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	313.0	0	SX	0	16.774	0	34.735	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	314.0	0	SX	0	16.774	0	34.733	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	315.0	0	SX	0	16.765	0	34.732	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	316.0	0	SX	0	16.746	0	34.729	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	317.0	0	SX	0	16.733	0	34.726	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	318.0	0	SX	0	16.698	0	34.723	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	319.0	0	SX	0	16.653	0	34.719	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	320.0	0	SX	0	16.628	0	34.717	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	321.0	0	SX	0	16.605	0	34.717	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	322.0	0	SX	0	16.596	0	34.716	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	323.0	0	SX	0	16.596	0	34.718	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	324.0	0	SX	0	16.563	0	34.715	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	325.0	0	SX	0	16.549	0	34.712	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	326.0	0	SX	0	16.530	0	34.709	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	327.0	0	SX	0	16.504	0	34.704	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	328.0	0	SX	0	16.464	0	34.701	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	329.0	0	SX	0	16.404	0	34.696	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	330.0	0	SX	0	16.352	0	34.692	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	331.0	0	SX	0	16.297	0	34.688	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	332.0	0	SX	0	16.258	0	34.685	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	333.0	0	SX	0	16.228	0	34.684	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	334.0	0	SX	0	16.193	0	34.681	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	335.0	0	SX	0	16.167	0	34.679	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	336.0	0	SX	0	16.142	0	34.676	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	337.0	0	SX	0	16.106	0	34.674	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	338.0	0	SX	0	16.071	0	34.671	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	339.0	0	SX	0	16.055	0	34.669	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	340.0	0	SX	0	16.001	0	34.666	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	341.0	0	SX	0	15.974	0	34.663	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	342.0	0	SX	0	15.931	0	34.662	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	343.0	0	SX	0	15.915	0	34.659	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	344.0	0	SX	0	15.902	0	34.660	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	345.0	0	SX	0	15.883	0	34.659	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	346.0	0	SX	0	15.866	0	34.658	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	347.0	0	SX	0	15.858	0	34.655	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	348.0	0	SX	0	15.861	0	34.651	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	349.0	0	SX	0	15.845	0	34.651	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	350.0	0	SX	0	15.827	0	34.651	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	351.0	0	SX	0	15.818	0	34.651	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	352.0	0	SX	0	15.818	0	34.650	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	353.0	0	SX	0	15.799	0	34.652	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	354.0	0	SX	0	15.790	0	34.651	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	355.0	0	SX	0	15.784	0	34.651	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	356.0	0	SX	0	15.771	0	34.643	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	357.0	0	SX	0	15.733	0	34.637	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	358.0	0	SX	0	15.566	0	34.631	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	359.0	0	SX	0	15.549	0	34.627	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	360.0	0	SX	0	15.533	0	34.626	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	361.0	0	SX	0	15.496	0	34.624	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	362.0	0	SX	0	15.416	0	34.617	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	363.0	0	SX	0	15.326	0	34.612	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	364.0	0	SX	0	15.284	0	34.609	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	365.0	0	SX	0	15.274	0	34.609	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	366.0	0	SX	0	15.265	0	34.609	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	367.0	0	SX	0	15.265	0	34.607	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	368.0	0	SX	0	15.256	0	34.607	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	369.0	0	SX	0	15.255	0	34.608	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	370.0	0	SX	0	15.246	0	34.606	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	371.0	0	SX	0	15.241	0	34.602	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	372.0	0	SX	0	15.181	0	34.598	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	373.0	0	SX	0	15.141	0	34.595	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	374.0	0	SX	0	15.098	0	34.591	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	375.0	0	SX	0	15.081	0	34.589	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	376.0	0	SX	0	15.046	0	34.586	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	377.0	0	SX	0	15.022	0	34.583	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	378.0	0	SX	0	15.004	0	34.583	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	379.0	0	SX	0	14.988	0	34.583	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	380.0	0	SX	0	14.981	0	34.581	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	381.0	0	SX	0	14.974	0	34.581	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	382.0	0	SX	0	14.957	0	34.580	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	383.0	0	SX	0	14.941	0	34.580	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	384.0	0	SX	0	14.924	0	34.580	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	385.0	0	SX	0	14.900	0	34.582	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	386.0	0	SX	0	14.891	0	34.580	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	387.0	0	SX	0	14.885	0	34.580	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	388.0	0	SX	0	14.872	0	34.579	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	389.0	0	SX	0	14.872	0	34.576	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	390.0	0	SX	0	14.862	0	34.576	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	391.0	0	SX	0	14.856	0	34.575	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	392.0	0	SX	0	14.853	0	34.575	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	393.0	0	SX	0	14.853	0	34.574	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	394.0	0	SX	0	14.844	0	34.573	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	395.0	0	SX	0	14.844	0	34.573	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	396.0	0	SX	0	14.844	0	34.573	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	397.0	0	SX	0	14.844	0	34.572	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	398.0	0	SX	0	14.844	0	34.572	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	399.0	0	SX	0	14.837	0	34.574	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	400.0	0	SX	0	14.834	0	34.576	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	401.0	0	SX	0	14.834	0	34.577	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	402.0	0	SX	0	14.825	0	34.579	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	403.0	0	SX	0	14.828	0	34.575	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	404.0	0	SX	0	14.816	0	34.569	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	405.0	0	SX	0	14.658	0	34.561	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	406.0	0	SX	0	14.563	0	34.551	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	407.0	0	SX	0	14.477	0	34.536	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	408.0	0	SX	0	14.326	0	34.523	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	409.0	0	SX	0	14.032	0	34.509	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	410.0	0	SX	0	13.926	0	34.497	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	411.0	0	SX	0	13.790	0	34.494	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	412.0	0	SX	0	13.776	0	34.491	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	413.0	0	SX	0	13.767	0	34.493	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	414.0	0	SX	0	13.718	0	34.482	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	415.0	0	SX	0	13.398	0	34.471	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	416.0	0	SX	0	13.287	0	34.455	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	417.0	0	SX	0	13.177	0	34.449	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	418.0	0	SX	0	13.167	0	34.445	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	419.0	0	SX	0	13.167	0	34.446	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	420.0	0	SX	0	13.152	0	34.445	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	421.0	0	SX	0	13.117	0	34.444	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	422.0	0	SX	0	13.102	0	34.442	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	423.0	0	SX	0	13.092	0	34.441	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	424.0	0	SX	0	13.098	0	34.437	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	425.0	0	SX	0	13.036	0	34.432	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	426.0	0	SX	0	12.939	0	34.427	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	427.0	0	SX	0	12.896	0	34.428	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	428.0	0	SX	0	12.905	0	34.429	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	429.0	0	SX	0	12.890	0	34.430	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	430.0	0	SX	0	12.886	0	34.428	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	431.0	0	SX	0	12.850	0	34.428	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	432.0	0	SX	0	12.811	0	34.426	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	433.0	0	SX	0	12.801	0	34.424	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	434.0	0	SX	0	12.794	0	34.425	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	435.0	0	SX	0	12.811	0	34.423	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	436.0	0	SX	0	12.811	0	34.423	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	437.0	0	SX	0	12.801	0	34.421	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	438.0	0	SX	0	12.792	0	34.423	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	439.0	0	SX	0	12.783	0	34.423	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	440.0	0	SX	0	12.783	0	34.421	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	441.0	0	SX	0	12.783	0	34.419	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	442.0	0	SX	0	12.739	0	34.415	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	443.0	0	SX	0	12.725	0	34.412	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	444.0	0	SX	0	12.698	0	34.409	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	445.0	0	SX	0	12.608	0	34.409	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	446.0	0	SX	0	12.586	0	34.409	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	447.0	0	SX	0	12.558	0	34.411	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	448.0	0	SX	0	12.558	0	34.407	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	449.0	0	SX	0	12.558	0	34.405	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	450.0	0	SX	0	12.548	0	34.403	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	451.0	0	SX	0	12.548	0	34.404	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	452.0	0	SX	0	12.548	0	34.405	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	453.0	0	SX	0	12.520	0	34.404	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	454.0	0	SX	0	12.511	0	34.402	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	455.0	0	SX	0	12.430	0	34.398	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	456.0	0	SX	0	12.387	0	34.390	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	457.0	0	SX	0	12.298	0	34.387	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	458.0	0	SX	0	12.251	0	34.381	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	459.0	0	SX	0	12.149	0	34.375	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	460.0	0	SX	0	12.020	0	34.370	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	461.0	0	SX	0	11.995	0	34.365	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	462.0	0	SX	0	11.975	0	34.362	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	463.0	0	SX	0	11.948	0	34.361	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	464.0	0	SX	0	11.891	0	34.359	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	465.0	0	SX	0	11.872	0	34.357	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	466.0	0	SX	0	11.862	0	34.355	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	467.0	0	SX	0	11.862	0	34.354	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	468.0	0	SX	0	11.860	0	34.353	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	469.0	0	SX	0	11.843	0	34.352	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	470.0	0	SX	0	11.806	0	34.348	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	471.0	0	SX	0	11.704	0	34.341	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	472.0	0	SX	0	11.619	0	34.334	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	473.0	0	SX	0	11.522	0	34.331	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	474.0	0	SX	0	11.495	0	34.331	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	475.0	0	SX	0	11.486	0	34.332	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	476.0	0	SX	0	11.467	0	34.331	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	477.0	0	SX	0	11.458	0	34.329	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	478.0	0	SX	0	11.448	0	34.327	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	479.0	0	SX	0	11.439	0	34.326	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	480.0	0	SX	0	11.434	0	34.326	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	481.0	0	SX	0	11.436	0	34.325	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	482.0	0	SX	0	11.419	0	34.326	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	483.0	0	SX	0	11.411	0	34.326	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	484.0	0	SX	0	11.411	0	34.327	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	485.0	0	SX	0	11.407	0	34.325	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	486.0	0	SX	0	11.409	0	34.323	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	487.0	0	SX	0	11.401	0	34.322	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	488.0	0	SX	0	11.394	0	34.322	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	489.0	0	SX	0	11.401	0	34.322	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	490.0	0	SX	0	11.389	0	34.322	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	491.0	0	SX	0	11.363	0	34.319	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	492.0	0	SX	0	11.303	0	34.315	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	493.0	0	SX	0	11.200	0	34.309	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	494.0	0	SX	0	11.156	0	34.307	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	495.0	0	SX	0	11.145	0	34.304	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	496.0	0	SX	0	11.100	0	34.301	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	497.0	0	SX	0	11.065	0	34.296	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	498.0	0	SX	0	11.006	0	34.294	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	499.0	0	SX	0	10.956	0	34.290	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	500.0	0	SX	0	10.882	0	34.287	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	501.0	0	SX	0	10.820	0	34.281	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	502.0	0	SX	0	10.779	0	34.280	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	503.0	0	SX	0	10.769	0	34.278	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	504.0	0	SX	0	10.760	0	34.278	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	505.0	0	SX	0	10.751	0	34.275	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	506.0	0	SX	0	10.722	0	34.275	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	507.0	0	SX	0	10.708	0	34.273	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	508.0	0	SX	0	10.694	0	34.270	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	509.0	0	SX	0	10.656	0	34.266	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	510.0	0	SX	0	10.594	0	34.263	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	511.0	0	SX	0	10.552	0	34.261	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	512.0	0	SX	0	10.543	0	34.262	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	513.0	0	SX	0	10.541	0	34.263	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	514.0	0	SX	0	10.525	0	34.261	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	515.0	0	SX	0	10.508	0	34.259	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	516.0	0	SX	0	10.434	0	34.255	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	517.0	0	SX	0	10.387	0	34.251	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	518.0	0	SX	0	10.344	0	34.247	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	519.0	0	SX	0	10.325	0	34.246	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	520.0	0	SX	0	10.306	0	34.245	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	521.0	0	SX	0	10.293	0	34.246	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	522.0	0	SX	0	10.278	0	34.247	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	523.0	0	SX	0	10.268	0	34.246	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	524.0	0	SX	0	10.262	0	34.245	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	525.0	0	SX	0	10.250	0	34.242	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	526.0	0	SX	0	10.237	0	34.241	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	527.0	0	SX	0	10.202	0	34.241	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	528.0	0	SX	0	10.193	0	34.239	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	529.0	0	SX	0	10.145	0	34.237	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	530.0	0	SX	0	10.136	0	34.235	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	531.0	0	SX	0	10.125	0	34.231	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	532.0	0	SX	0	10.098	0	34.229	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	533.0	0	SX	0	10.051	0	34.225	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	534.0	0	SX	0	10.051	0	34.225	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	535.0	0	SX	0	10.051	0	34.225	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	536.0	0	SX	0	10.013	0	34.224	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	537.0	0	SX	0	10.004	0	34.225	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	538.0	0	SX	0	9.997	0	34.225	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	539.0	0	SX	0	9.990	0	34.224	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	540.0	0	SX	0	9.975	0	34.224	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	541.0	0	SX	0	9.966	0	34.225	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	542.0	0	SX	0	9.958	0	34.226	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	543.0	0	SX	0	9.956	0	34.225	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	544.0	0	SX	0	9.956	0	34.225	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	545.0	0	SX	0	9.946	0	34.223	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	546.0	0	SX	0	9.946	0	34.224	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	547.0	0	SX	0	9.944	0	34.224	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	548.0	0	SX	0	9.937	0	34.223	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	549.0	0	SX	0	9.903	0	34.218	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	550.0	0	SX	0	9.860	0	34.213	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	551.0	0	SX	0	9.815	0	34.213	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	552.0	0	SX	0	9.845	0	34.214	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	553.0	0	SX	0	9.809	0	34.216	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	554.0	0	SX	0	9.804	0	34.212	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	555.0	0	SX	0	9.775	0	34.209	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	556.0	0	SX	0	9.728	0	34.206	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	557.0	0	SX	0	9.719	0	34.201	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	558.0	0	SX	0	9.660	0	34.197	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	559.0	0	SX	0	9.574	0	34.194	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	560.0	0	SX	0	9.557	0	34.190	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	561.0	0	SX	0	9.540	0	34.190	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	562.0	0	SX	0	9.514	0	34.189	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	563.0	0	SX	0	9.465	0	34.185	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	564.0	0	SX	0	9.443	0	34.185	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	565.0	0	SX	0	9.425	0	34.184	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	566.0	0	SX	0	9.408	0	34.184	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	567.0	0	SX	0	9.405	0	34.183	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	568.0	0	SX	0	9.396	0	34.183	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	569.0	0	SX	0	9.396	0	34.183	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	570.0	0	SX	0	9.396	0	34.182	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	571.0	0	SX	0	9.386	0	34.182	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	572.0	0	SX	0	9.377	0	34.181	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	573.0	0	SX	0	9.367	0	34.181	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	574.0	0	SX	0	9.358	0	34.183	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	575.0	0	SX	0	9.348	0	34.182	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	576.0	0	SX	0	9.320	0	34.179	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	577.0	0	SX	0	9.296	0	34.175	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	578.0	0	SX	0	9.244	0	34.171	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	579.0	0	SX	0	9.224	0	34.168	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	580.0	0	SX	0	9.215	0	34.162	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	581.0	0	SX	0	9.119	0	34.155	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	582.0	0	SX	0	8.936	0	34.148	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	583.0	0	SX	0	8.851	0	34.144	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	584.0	0	SX	0	8.843	0	34.142	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	585.0	0	SX	0	8.834	0	34.145	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	586.0	0	SX	0	8.809	0	34.145	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	587.0	0	SX	0	8.775	0	34.143	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	588.0	0	SX	0	8.748	0	34.141	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	589.0	0	SX	0	8.738	0	34.139	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	590.0	0	SX	0	8.690	0	34.136	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	591.0	0	SX	0	8.603	0	34.131	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	592.0	0	SX	0	8.550	0	34.127	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	593.0	0	SX	0	8.517	0	34.126	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	594.0	0	SX	0	8.499	0	34.125	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	595.0	0	SX	0	8.444	0	34.124	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	596.0	0	SX	0	8.423	0	34.122	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	597.0	0	SX	0	8.404	0	34.121	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	598.0	0	SX	0	8.394	0	34.121	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	599.0	0	SX	0	8.385	0	34.122	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	600.0	0	SX	0	8.385	0	34.123	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	601.0	0	SX	0	8.385	0	34.122	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	602.0	0	SX	0	8.375	0	34.120	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	603.0	0	SX	0	8.375	0	34.119	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	604.0	0	SX	0	8.375	0	34.118	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	605.0	0	SX	0	8.368	0	34.120	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	606.0	0	SX	0	8.365	0	34.120	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	607.0	0	SX	0	8.356	0	34.121	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	608.0	0	SX	0	8.355	0	34.123	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	609.0	0	SX	0	8.346	0	34.122	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	610.0	0	SX	0	8.346	0	34.121	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	611.0	0	SX	0	8.322	0	34.120	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	612.0	0	SX	0	8.318	0	34.119	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	613.0	0	SX	0	8.318	0	34.118	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	614.0	0	SX	0	8.309	0	34.115	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	615.0	0	SX	0	8.298	0	34.112	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	616.0	0	SX	0	8.250	0	34.109	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	617.0	0	SX	0	8.159	0	34.108	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	618.0	0	SX	0	8.072	0	34.103	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	619.0	0	SX	0	7.936	0	34.100	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	620.0	0	SX	0	7.894	0	34.094	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	621.0	0	SX	0	7.862	0	34.090	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	622.0	0	SX	0	7.813	0	34.086	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	623.0	0	SX	0	7.725	0	34.080	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	624.0	0	SX	0	7.505	0	34.077	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	625.0	0	SX	0	7.391	0	34.072	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	626.0	0	SX	0	7.351	0	34.071	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	627.0	0	SX	0	7.328	0	34.073	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	628.0	0	SX	0	7.289	0	34.073	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	629.0	0	SX	0	7.289	0	34.073	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	630.0	0	SX	0	7.250	0	34.070	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	631.0	0	SX	0	7.231	0	34.068	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	632.0	0	SX	0	7.221	0	34.067	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	633.0	0	SX	0	7.210	0	34.067	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	634.0	0	SX	0	7.183	0	34.066	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	635.0	0	SX	0	7.163	0	34.066	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	636.0	0	SX	0	7.129	0	34.066	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	637.0	0	SX	0	7.096	0	34.065	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	638.0	0	SX	0	7.049	0	34.064	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	639.0	0	SX	0	6.970	0	34.063	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	640.0	0	SX	0	6.962	0	34.062	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	641.0	0	SX	0	6.920	0	34.062	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	642.0	0	SX	0	6.846	0	34.059	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	643.0	0	SX	0	6.736	0	34.060	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	644.0	0	SX	0	6.631	0	34.063	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	645.0	0	SX	0	6.623	0	34.068	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	646.0	0	SX	0	6.621	0	34.065	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	647.0	0	SX	0	6.617	0	34.067	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	648.0	0	SX	0	6.580	0	34.066	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	649.0	0	SX	0	6.523	0	34.066	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	650.0	0	SX	0	6.477	0	34.064	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	651.0	0	SX	0	6.424	0	34.063	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	652.0	0	SX	0	6.378	0	34.063	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	653.0	0	SX	0	6.359	0	34.065	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	654.0	0	SX	0	6.348	0	34.064	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	655.0	0	SX	0	6.330	0	34.062	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	656.0	0	SX	0	6.320	0	34.062	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	657.0	0	SX	0	6.305	0	34.065	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	658.0	0	SX	0	6.278	0	34.068	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	659.0	0	SX	0	6.271	0	34.069	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	660.0	0	SX	0	6.271	0	34.069	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	661.0	0	SX	0	6.271	0	34.066	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	662.0	0	SX	0	6.271	0	34.065	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	663.0	0	SX	0	6.271	0	34.067	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	664.0	0	SX	0	6.259	0	34.068	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	665.0	0	SX	0	6.242	0	34.067	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	666.0	0	SX	0	6.242	0	34.067	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	667.0	0	SX	0	6.242	0	34.070	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	668.0	0	SX	0	6.242	0	34.073	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	669.0	0	SX	0	6.242	0	34.077	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	670.0	0	SX	0	6.232	0	34.077	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	671.0	0	SX	0	6.233	0	34.077	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	672.0	0	SX	0	6.222	0	34.076	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	673.0	0	SX	0	6.203	0	34.076	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	674.0	0	SX	0	6.193	0	34.080	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	675.0	0	SX	0	6.183	0	34.079	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	676.0	0	SX	0	6.183	0	34.081	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	677.0	0	SX	0	6.164	0	34.081	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	678.0	0	SX	0	6.164	0	34.083	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	679.0	0	SX	0	6.160	0	34.081	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	680.0	0	SX	0	6.154	0	34.080	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	681.0	0	SX	0	6.154	0	34.079	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	682.0	0	SX	0	6.146	0	34.079	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	683.0	0	SX	0	6.138	0	34.080	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	684.0	0	SX	0	6.101	0	34.080	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	685.0	0	SX	0	6.056	0	34.082	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	686.0	0	SX	0	6.056	0	34.085	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	687.0	0	SX	0	6.056	0	34.084	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	688.0	0	SX	0	6.056	0	34.086	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	689.0	0	SX	0	6.047	0	34.086	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	690.0	0	SX	0	6.040	0	34.087	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	691.0	0	SX	0	6.037	0	34.086	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	692.0	0	SX	0	6.037	0	34.086	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	693.0	0	SX	0	6.037	0	34.087	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	694.0	0	SX	0	6.037	0	34.086	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	695.0	0	SX	0	6.037	0	34.086	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	696.0	0	SX	0	6.037	0	34.086	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	697.0	0	SX	0	6.037	0	34.089	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	698.0	0	SX	0	6.027	0	34.090	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	699.0	0	SX	0	6.027	0	34.093	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	700.0	0	SX	0	6.027	0	34.093	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	701.0	0	SX	0	6.027	0	34.093	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	702.0	0	SX	0	6.026	0	34.094	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	703.0	0	SX	0	6.008	0	34.093	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	704.0	0	SX	0	5.998	0	34.095	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	705.0	0	SX	0	5.988	0	34.096	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	706.0	0	SX	0	5.978	0	34.094	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	707.0	0	SX	0	5.978	0	34.095	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	708.0	0	SX	0	5.978	0	34.093	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	709.0	0	SX	0	5.970	0	34.095	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	710.0	0	SX	0	5.969	0	34.094	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	711.0	0	SX	0	5.973	0	34.094	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	712.0	0	SX	0	5.975	0	34.095	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	713.0	0	SX	0	5.967	0	34.096	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	714.0	0	SX	0	5.930	0	34.096	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	715.0	0	SX	0	5.929	0	34.098	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	716.0	0	SX	0	5.878	0	34.099	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	717.0	0	SX	0	5.851	0	34.100	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	718.0	0	SX	0	5.841	0	34.101	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	719.0	0	SX	0	5.822	0	34.102	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	720.0	0	SX	0	5.812	0	34.103	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	721.0	0	SX	0	5.795	0	34.102	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	722.0	0	SX	0	5.787	0	34.102	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	723.0	0	SX	0	5.779	0	34.101	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	724.0	0	SX	0	5.763	0	34.100	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	725.0	0	SX	0	5.753	0	34.101	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	726.0	0	SX	0	5.716	0	34.102	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	727.0	0	SX	0	5.714	0	34.104	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	728.0	0	SX	0	5.714	0	34.107	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	729.0	0	SX	0	5.704	0	34.108	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	730.0	0	SX	0	5.671	0	34.110	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	731.0	0	SX	0	5.626	0	34.111	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	732.0	0	SX	0	5.626	0	34.115	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	733.0	0	SX	0	5.626	0	34.116	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	734.0	0	SX	0	5.626	0	34.116	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	735.0	0	SX	0	5.545	0	34.117	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	736.0	0	SX	0	5.527	0	34.118	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	737.0	0	SX	0	5.499	0	34.120	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	738.0	0	SX	0	5.481	0	34.122	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	739.0	0	SX	0	5.479	0	34.122	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	740.0	0	SX	0	5.479	0	34.125	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	741.0	0	SX	0	5.437	0	34.125	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	742.0	0	SX	0	5.430	0	34.128	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	743.0	0	SX	0	5.376	0	34.131	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	744.0	0	SX	0	5.341	0	34.131	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	745.0	0	SX	0	5.322	0	34.133	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	746.0	0	SX	0	5.302	0	34.134	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	747.0	0	SX	0	5.300	0	34.134	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	748.0	0	SX	0	5.302	0	34.132	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	749.0	0	SX	0	5.300	0	34.134	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	750.0	0	SX	0	5.292	0	34.135	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	751.0	0	SX	0	5.292	0	34.136	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	752.0	0	SX	0	5.302	0	34.137	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	753.0	0	SX	0	5.300	0	34.138	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	754.0	0	SX	0	5.282	0	34.141	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	755.0	0	SX	0	5.264	0	34.142	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	756.0	0	SX	0	5.269	0	34.144	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	757.0	0	SX	0	5.263	0	34.146	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	758.0	0	SX	0	5.194	0	34.147	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	759.0	0	SX	0	5.181	0	34.149	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	760.0	0	SX	0	5.135	0	34.152	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	761.0	0	SX	0	5.135	0	34.152	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	762.0	0	SX	0	5.125	0	34.150	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	763.0	0	SX	0	5.125	0	34.150	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	764.0	0	SX	0	5.122	0	34.150	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	765.0	0	SX	0	5.115	0	34.152	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	766.0	0	SX	0	5.105	0	34.153	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	767.0	0	SX	0	5.105	0	34.155	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	768.0	0	SX	0	5.105	0	34.157	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	769.0	0	SX	0	5.109	0	34.158	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	770.0	0	SX	0	5.105	0	34.158	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	771.0	0	SX	0	5.096	0	34.158	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	772.0	0	SX	0	5.105	0	34.157	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	773.0	0	SX	0	5.105	0	34.157	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	774.0	0	SX	0	5.105	0	34.156	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	775.0	0	SX	0	5.095	0	34.155	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	776.0	0	SX	0	5.105	0	34.153	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	777.0	0	SX	0	5.115	0	34.149	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	778.0	0	SX	0	5.115	0	34.147	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	779.0	0	SX	0	5.123	0	34.149	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	780.0	0	SX	0	5.125	0	34.150	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	781.0	0	SX	0	5.125	0	34.151	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	782.0	0	SX	0	5.125	0	34.153	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	783.0	0	SX	0	5.115	0	34.155	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	784.0	0	SX	0	5.125	0	34.158	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	785.0	0	SX	0	5.077	0	34.158	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	786.0	0	SX	0	5.105	0	34.158	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	787.0	0	SX	0	5.105	0	34.154	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	788.0	0	SX	0	5.115	0	34.155	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	789.0	0	SX	0	5.113	0	34.156	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	790.0	0	SX	0	5.114	0	34.156	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	791.0	0	SX	0	5.085	0	34.155	0
7JWN___2005442	001	C	02/22/2005	16:02	142.3267	27.3767	0	792.0	0	SX	0	5.044	0	34.158	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	4.0	0	SX	0	19.985	0	34.917	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	5.0	0	SX	0	19.977	0	34.947	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	6.0	0	SX	0	19.973	0	34.954	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	7.0	0	SX	0	19.963	0	34.955	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	8.0	0	SX	0	19.963	0	34.957	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	9.0	0	SX	0	19.954	0	34.958	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	10.0	0	SX	0	19.944	0	34.962	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	11.0	0	SX	0	19.940	0	34.963	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	12.0	0	SX	0	19.935	0	34.964	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	13.0	0	SX	0	19.925	0	34.965	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	14.0	0	SX	0	19.925	0	34.965	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	15.0	0	SX	0	19.925	0	34.966	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	16.0	0	SX	0	19.924	0	34.967	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	17.0	0	SX	0	19.916	0	34.969	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	18.0	0	SX	0	19.914	0	34.967	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	19.0	0	SX	0	19.916	0	34.966	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	20.0	0	SX	0	19.906	0	34.967	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	21.0	0	SX	0	19.897	0	34.968	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	22.0	0	SX	0	19.897	0	34.967	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	23.0	0	SX	0	19.897	0	34.965	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	24.0	0	SX	0	19.887	0	34.965	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	25.0	0	SX	0	19.887	0	34.965	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	26.0	0	SX	0	19.887	0	34.966	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	27.0	0	SX	0	19.887	0	34.967	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	28.0	0	SX	0	19.887	0	34.969	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	29.0	0	SX	0	19.881	0	34.969	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	30.0	0	SX	0	19.874	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	31.0	0	SX	0	19.868	0	34.969	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	32.0	0	SX	0	19.859	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	33.0	0	SX	0	19.859	0	34.968	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	34.0	0	SX	0	19.868	0	34.967	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	35.0	0	SX	0	19.866	0	34.969	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	36.0	0	SX	0	19.859	0	34.971	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	37.0	0	SX	0	19.867	0	34.971	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	38.0	0	SX	0	19.868	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	39.0	0	SX	0	19.868	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	40.0	0	SX	0	19.868	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	41.0	0	SX	0	19.868	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	42.0	0	SX	0	19.868	0	34.973	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	43.0	0	SX	0	19.868	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	44.0	0	SX	0	19.868	0	34.971	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	45.0	0	SX	0	19.868	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	46.0	0	SX	0	19.859	0	34.969	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	47.0	0	SX	0	19.849	0	34.971	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	48.0	0	SX	0	19.851	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	49.0	0	SX	0	19.854	0	34.971	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	50.0	0	SX	0	19.849	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	51.0	0	SX	0	19.849	0	34.971	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	52.0	0	SX	0	19.844	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	53.0	0	SX	0	19.849	0	34.969	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	54.0	0	SX	0	19.848	0	34.967	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	55.0	0	SX	0	19.840	0	34.967	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	56.0	0	SX	0	19.847	0	34.966	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	57.0	0	SX	0	19.849	0	34.967	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	58.0	0	SX	0	19.846	0	34.968	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	59.0	0	SX	0	19.840	0	34.969	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	60.0	0	SX	0	19.849	0	34.968	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	61.0	0	SX	0	19.849	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	62.0	0	SX	0	19.844	0	34.973	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	63.0	0	SX	0	19.840	0	34.975	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	64.0	0	SX	0	19.849	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	65.0	0	SX	0	19.849	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	66.0	0	SX	0	19.841	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	67.0	0	SX	0	19.841	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	68.0	0	SX	0	19.849	0	34.973	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	69.0	0	SX	0	19.849	0	34.975	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	70.0	0	SX	0	19.840	0	34.975	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	71.0	0	SX	0	19.844	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	72.0	0	SX	0	19.849	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	73.0	0	SX	0	19.849	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	74.0	0	SX	0	19.846	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	75.0	0	SX	0	19.846	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	76.0	0	SX	0	19.840	0	34.973	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	77.0	0	SX	0	19.847	0	34.973	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	78.0	0	SX	0	19.844	0	34.973	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	79.0	0	SX	0	19.848	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	80.0	0	SX	0	19.849	0	34.971	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	81.0	0	SX	0	19.845	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	82.0	0	SX	0	19.840	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	83.0	0	SX	0	19.849	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	84.0	0	SX	0	19.849	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	85.0	0	SX	0	19.842	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	86.0	0	SX	0	19.840	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	87.0	0	SX	0	19.849	0	34.968	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	88.0	0	SX	0	19.849	0	34.969	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	89.0	0	SX	0	19.840	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	90.0	0	SX	0	19.840	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	91.0	0	SX	0	19.840	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	92.0	0	SX	0	19.840	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	93.0	0	SX	0	19.830	0	34.973	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	94.0	0	SX	0	19.840	0	34.972	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	95.0	0	SX	0	19.842	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	96.0	0	SX	0	19.840	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	97.0	0	SX	0	19.840	0	34.971	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	98.0	0	SX	0	19.837	0	34.973	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	99.0	0	SX	0	19.840	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	100.0	0	SX	0	19.837	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	101.0	0	SX	0	19.830	0	34.974	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	102.0	0	SX	0	19.840	0	34.973	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	103.0	0	SX	0	19.832	0	34.971	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	104.0	0	SX	0	19.835	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	105.0	0	SX	0	19.838	0	34.969	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	106.0	0	SX	0	19.840	0	34.968	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	107.0	0	SX	0	19.840	0	34.970	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	108.0	0	SX	0	19.830	0	34.969	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	109.0	0	SX	0	19.821	0	34.967	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	110.0	0	SX	0	19.805	0	34.965	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	111.0	0	SX	0	19.792	0	34.962	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	112.0	0	SX	0	19.783	0	34.962	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	113.0	0	SX	0	19.766	0	34.960	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	114.0	0	SX	0	19.740	0	34.958	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	115.0	0	SX	0	19.735	0	34.955	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	116.0	0	SX	0	19.726	0	34.954	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	117.0	0	SX	0	19.716	0	34.952	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	118.0	0	SX	0	19.695	0	34.949	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	119.0	0	SX	0	19.688	0	34.945	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	120.0	0	SX	0	19.669	0	34.944	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	121.0	0	SX	0	19.650	0	34.943	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	122.0	0	SX	0	19.640	0	34.942	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	123.0	0	SX	0	19.621	0	34.940	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	124.0	0	SX	0	19.617	0	34.939	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	125.0	0	SX	0	19.612	0	34.938	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	126.0	0	SX	0	19.612	0	34.938	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	127.0	0	SX	0	19.602	0	34.937	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	128.0	0	SX	0	19.583	0	34.934	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	129.0	0	SX	0	19.574	0	34.931	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	130.0	0	SX	0	19.558	0	34.928	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	131.0	0	SX	0	19.545	0	34.926	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	132.0	0	SX	0	19.536	0	34.926	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	133.0	0	SX	0	19.536	0	34.922	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	134.0	0	SX	0	19.522	0	34.921	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	135.0	0	SX	0	19.479	0	34.917	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	136.0	0	SX	0	19.444	0	34.914	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	137.0	0	SX	0	19.407	0	34.909	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	138.0	0	SX	0	19.365	0	34.905	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	139.0	0	SX	0	19.337	0	34.901	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	140.0	0	SX	0	19.318	0	34.899	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	141.0	0	SX	0	19.314	0	34.898	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	142.0	0	SX	0	19.308	0	34.897	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	143.0	0	SX	0	19.291	0	34.896	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	144.0	0	SX	0	19.285	0	34.895	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	145.0	0	SX	0	19.268	0	34.892	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	146.0	0	SX	0	19.252	0	34.891	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	147.0	0	SX	0	19.236	0	34.884	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	148.0	0	SX	0	19.154	0	34.875	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	149.0	0	SX	0	19.042	0	34.867	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	150.0	0	SX	0	18.979	0	34.857	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	151.0	0	SX	0	18.916	0	34.853	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	152.0	0	SX	0	18.900	0	34.850	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	153.0	0	SX	0	18.882	0	34.849	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	154.0	0	SX	0	18.854	0	34.848	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	155.0	0	SX	0	18.826	0	34.846	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	156.0	0	SX	0	18.807	0	34.843	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	157.0	0	SX	0	18.778	0	34.839	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	158.0	0	SX	0	18.733	0	34.836	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	159.0	0	SX	0	18.693	0	34.835	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	160.0	0	SX	0	18.684	0	34.833	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	161.0	0	SX	0	18.679	0	34.832	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	162.0	0	SX	0	18.665	0	34.831	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	163.0	0	SX	0	18.647	0	34.832	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	164.0	0	SX	0	18.646	0	34.832	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	165.0	0	SX	0	18.627	0	34.832	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	166.0	0	SX	0	18.608	0	34.831	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	167.0	0	SX	0	18.582	0	34.829	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	168.0	0	SX	0	18.566	0	34.826	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	169.0	0	SX	0	18.533	0	34.824	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	170.0	0	SX	0	18.514	0	34.822	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	171.0	0	SX	0	18.470	0	34.819	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	172.0	0	SX	0	18.454	0	34.820	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	173.0	0	SX	0	18.438	0	34.821	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	174.0	0	SX	0	18.429	0	34.821	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	175.0	0	SX	0	18.415	0	34.820	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	176.0	0	SX	0	18.410	0	34.816	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	177.0	0	SX	0	18.330	0	34.815	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	178.0	0	SX	0	18.282	0	34.811	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	179.0	0	SX	0	18.263	0	34.810	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	180.0	0	SX	0	18.212	0	34.809	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	181.0	0	SX	0	18.177	0	34.806	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	182.0	0	SX	0	18.142	0	34.805	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	183.0	0	SX	0	18.116	0	34.803	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	184.0	0	SX	0	18.073	0	34.801	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	185.0	0	SX	0	18.014	0	34.802	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	186.0	0	SX	0	18.004	0	34.799	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	187.0	0	SX	0	18.004	0	34.798	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	188.0	0	SX	0	18.002	0	34.798	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	189.0	0	SX	0	17.995	0	34.799	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	190.0	0	SX	0	17.986	0	34.799	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	191.0	0	SX	0	17.986	0	34.800	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	192.0	0	SX	0	17.976	0	34.799	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	193.0	0	SX	0	17.976	0	34.800	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	194.0	0	SX	0	17.976	0	34.800	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	195.0	0	SX	0	17.969	0	34.800	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	196.0	0	SX	0	17.957	0	34.799	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	197.0	0	SX	0	17.957	0	34.799	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	198.0	0	SX	0	17.948	0	34.797	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	199.0	0	SX	0	17.924	0	34.796	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	200.0	0	SX	0	17.910	0	34.794	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	201.0	0	SX	0	17.891	0	34.794	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	202.0	0	SX	0	17.891	0	34.793	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	203.0	0	SX	0	17.878	0	34.792	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	204.0	0	SX	0	17.852	0	34.793	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	205.0	0	SX	0	17.817	0	34.791	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	206.0	0	SX	0	17.811	0	34.792	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	207.0	0	SX	0	17.804	0	34.790	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	208.0	0	SX	0	17.797	0	34.787	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	209.0	0	SX	0	17.762	0	34.784	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	210.0	0	SX	0	17.732	0	34.780	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	211.0	0	SX	0	17.711	0	34.778	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	212.0	0	SX	0	17.694	0	34.779	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	213.0	0	SX	0	17.660	0	34.778	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	214.0	0	SX	0	17.653	0	34.778	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	215.0	0	SX	0	17.637	0	34.777	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	216.0	0	SX	0	17.609	0	34.776	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	217.0	0	SX	0	17.595	0	34.774	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	218.0	0	SX	0	17.569	0	34.771	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	219.0	0	SX	0	17.535	0	34.770	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	220.0	0	SX	0	17.515	0	34.769	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	221.0	0	SX	0	17.496	0	34.770	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	222.0	0	SX	0	17.476	0	34.769	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	223.0	0	SX	0	17.460	0	34.769	0
7JWN___2005443	001	B	03/08/2005	03:11	143.9100	27.8183	0	224.0	0	SX	0	17.421	0	34.772	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	4.0	0	SX	0	19.784	0	34.937	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	5.0	0	SX	0	19.780	0	34.945	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	6.0	0	SX	0	19.774	0	34.949	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	7.0	0	SX	0	19.765	0	34.953	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	8.0	0	SX	0	19.755	0	34.956	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	9.0	0	SX	0	19.755	0	34.959	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	10.0	0	SX	0	19.755	0	34.961	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	11.0	0	SX	0	19.750	0	34.965	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	12.0	0	SX	0	19.746	0	34.969	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	13.0	0	SX	0	19.747	0	34.969	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	14.0	0	SX	0	19.746	0	34.970	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	15.0	0	SX	0	19.736	0	34.970	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	16.0	0	SX	0	19.736	0	34.973	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	17.0	0	SX	0	19.727	0	34.975	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	18.0	0	SX	0	19.727	0	34.977	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	19.0	0	SX	0	19.727	0	34.978	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	20.0	0	SX	0	19.727	0	34.977	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	21.0	0	SX	0	19.727	0	34.977	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	22.0	0	SX	0	19.727	0	34.977	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	23.0	0	SX	0	19.727	0	34.977	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	24.0	0	SX	0	19.727	0	34.976	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	25.0	0	SX	0	19.727	0	34.976	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	26.0	0	SX	0	19.727	0	34.976	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	27.0	0	SX	0	19.727	0	34.976	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	28.0	0	SX	0	19.727	0	34.976	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	29.0	0	SX	0	19.727	0	34.977	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	30.0	0	SX	0	19.721	0	34.980	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	31.0	0	SX	0	19.717	0	34.981	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	32.0	0	SX	0	19.717	0	34.982	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	33.0	0	SX	0	19.717	0	34.981	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	34.0	0	SX	0	19.717	0	34.981	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	35.0	0	SX	0	19.717	0	34.981	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	36.0	0	SX	0	19.717	0	34.980	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	37.0	0	SX	0	19.717	0	34.981	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	38.0	0	SX	0	19.717	0	34.981	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	39.0	0	SX	0	19.717	0	34.981	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	40.0	0	SX	0	19.717	0	34.983	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	41.0	0	SX	0	19.716	0	34.985	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	42.0	0	SX	0	19.708	0	34.987	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	43.0	0	SX	0	19.715	0	34.988	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	44.0	0	SX	0	19.717	0	34.987	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	45.0	0	SX	0	19.714	0	34.988	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	46.0	0	SX	0	19.708	0	34.990	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	47.0	0	SX	0	19.717	0	34.991	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	48.0	0	SX	0	19.708	0	34.993	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	49.0	0	SX	0	19.708	0	34.993	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	50.0	0	SX	0	19.708	0	34.989	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	51.0	0	SX	0	19.708	0	34.989	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	52.0	0	SX	0	19.708	0	34.989	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	53.0	0	SX	0	19.708	0	34.990	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	54.0	0	SX	0	19.708	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	55.0	0	SX	0	19.708	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	56.0	0	SX	0	19.708	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	57.0	0	SX	0	19.698	0	34.995	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	58.0	0	SX	0	19.698	0	34.996	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	59.0	0	SX	0	19.708	0	34.997	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	60.0	0	SX	0	19.707	0	34.996	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	61.0	0	SX	0	19.698	0	34.996	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	62.0	0	SX	0	19.698	0	34.994	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	63.0	0	SX	0	19.698	0	34.993	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	64.0	0	SX	0	19.698	0	34.993	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	65.0	0	SX	0	19.698	0	34.996	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	66.0	0	SX	0	19.698	0	34.997	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	67.0	0	SX	0	19.698	0	34.996	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	68.0	0	SX	0	19.698	0	34.993	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	69.0	0	SX	0	19.698	0	34.991	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	70.0	0	SX	0	19.698	0	34.991	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	71.0	0	SX	0	19.693	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	72.0	0	SX	0	19.689	0	34.994	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	73.0	0	SX	0	19.689	0	34.996	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	74.0	0	SX	0	19.689	0	34.997	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	75.0	0	SX	0	19.689	0	34.995	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	76.0	0	SX	0	19.689	0	34.994	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	77.0	0	SX	0	19.689	0	34.993	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	78.0	0	SX	0	19.689	0	34.991	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	79.0	0	SX	0	19.689	0	34.991	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	80.0	0	SX	0	19.679	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	81.0	0	SX	0	19.685	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	82.0	0	SX	0	19.679	0	34.993	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	83.0	0	SX	0	19.679	0	34.995	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	84.0	0	SX	0	19.674	0	34.997	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	85.0	0	SX	0	19.677	0	34.997	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	86.0	0	SX	0	19.670	0	34.997	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	87.0	0	SX	0	19.670	0	34.996	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	88.0	0	SX	0	19.670	0	34.993	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	89.0	0	SX	0	19.670	0	34.990	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	90.0	0	SX	0	19.670	0	34.989	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	91.0	0	SX	0	19.670	0	34.988	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	92.0	0	SX	0	19.670	0	34.988	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	93.0	0	SX	0	19.670	0	34.988	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	94.0	0	SX	0	19.670	0	34.988	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	95.0	0	SX	0	19.662	0	34.989	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	96.0	0	SX	0	19.662	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	97.0	0	SX	0	19.670	0	34.991	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	98.0	0	SX	0	19.668	0	34.991	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	99.0	0	SX	0	19.660	0	34.993	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	100.0	0	SX	0	19.660	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	101.0	0	SX	0	19.660	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	102.0	0	SX	0	19.660	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	103.0	0	SX	0	19.660	0	34.991	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	104.0	0	SX	0	19.660	0	34.990	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	105.0	0	SX	0	19.660	0	34.990	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	106.0	0	SX	0	19.660	0	34.989	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	107.0	0	SX	0	19.660	0	34.990	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	108.0	0	SX	0	19.660	0	34.991	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	109.0	0	SX	0	19.660	0	34.990	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	110.0	0	SX	0	19.660	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	111.0	0	SX	0	19.651	0	34.992	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	112.0	0	SX	0	19.641	0	34.988	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	113.0	0	SX	0	19.628	0	34.985	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	114.0	0	SX	0	19.617	0	34.981	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	115.0	0	SX	0	19.604	0	34.979	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	116.0	0	SX	0	19.611	0	34.978	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	117.0	0	SX	0	19.594	0	34.978	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	118.0	0	SX	0	19.594	0	34.978	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	119.0	0	SX	0	19.586	0	34.980	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	120.0	0	SX	0	19.585	0	34.978	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	121.0	0	SX	0	19.582	0	34.976	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	122.0	0	SX	0	19.556	0	34.972	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	123.0	0	SX	0	19.556	0	34.970	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	124.0	0	SX	0	19.556	0	34.968	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	125.0	0	SX	0	19.547	0	34.969	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	126.0	0	SX	0	19.537	0	34.969	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	127.0	0	SX	0	19.537	0	34.969	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	128.0	0	SX	0	19.537	0	34.968	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	129.0	0	SX	0	19.537	0	34.966	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	130.0	0	SX	0	19.528	0	34.963	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	131.0	0	SX	0	19.503	0	34.959	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	132.0	0	SX	0	19.443	0	34.948	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	133.0	0	SX	0	19.413	0	34.935	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	134.0	0	SX	0	19.285	0	34.924	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	135.0	0	SX	0	19.183	0	34.910	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	136.0	0	SX	0	19.077	0	34.900	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	137.0	0	SX	0	19.003	0	34.892	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	138.0	0	SX	0	18.998	0	34.887	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	139.0	0	SX	0	18.980	0	34.886	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	140.0	0	SX	0	18.939	0	34.884	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	141.0	0	SX	0	18.913	0	34.883	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	142.0	0	SX	0	18.903	0	34.880	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	143.0	0	SX	0	18.878	0	34.876	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	144.0	0	SX	0	18.862	0	34.874	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	145.0	0	SX	0	18.838	0	34.872	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	146.0	0	SX	0	18.820	0	34.873	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	147.0	0	SX	0	18.809	0	34.871	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	148.0	0	SX	0	18.795	0	34.871	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	149.0	0	SX	0	18.762	0	34.869	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	150.0	0	SX	0	18.756	0	34.866	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	151.0	0	SX	0	18.749	0	34.865	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	152.0	0	SX	0	18.743	0	34.866	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	153.0	0	SX	0	18.734	0	34.868	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	154.0	0	SX	0	18.729	0	34.869	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	155.0	0	SX	0	18.725	0	34.867	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	156.0	0	SX	0	18.725	0	34.866	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	157.0	0	SX	0	18.719	0	34.864	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	158.0	0	SX	0	18.721	0	34.865	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	159.0	0	SX	0	18.724	0	34.866	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	160.0	0	SX	0	18.715	0	34.869	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	161.0	0	SX	0	18.706	0	34.869	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	162.0	0	SX	0	18.687	0	34.868	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	163.0	0	SX	0	18.677	0	34.866	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	164.0	0	SX	0	18.653	0	34.866	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	165.0	0	SX	0	18.640	0	34.864	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	166.0	0	SX	0	18.621	0	34.861	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	167.0	0	SX	0	18.595	0	34.860	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	168.0	0	SX	0	18.583	0	34.859	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	169.0	0	SX	0	18.554	0	34.857	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	170.0	0	SX	0	18.500	0	34.855	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	171.0	0	SX	0	18.484	0	34.852	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	172.0	0	SX	0	18.442	0	34.850	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	173.0	0	SX	0	18.414	0	34.848	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	174.0	0	SX	0	18.391	0	34.845	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	175.0	0	SX	0	18.353	0	34.843	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	176.0	0	SX	0	18.300	0	34.841	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	177.0	0	SX	0	18.283	0	34.842	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	178.0	0	SX	0	18.263	0	34.840	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	179.0	0	SX	0	18.253	0	34.840	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	180.0	0	SX	0	18.245	0	34.839	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	181.0	0	SX	0	18.253	0	34.839	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	182.0	0	SX	0	18.253	0	34.838	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	183.0	0	SX	0	18.253	0	34.839	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	184.0	0	SX	0	18.253	0	34.841	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	185.0	0	SX	0	18.249	0	34.841	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	186.0	0	SX	0	18.253	0	34.841	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	187.0	0	SX	0	18.253	0	34.840	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	188.0	0	SX	0	18.253	0	34.839	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	189.0	0	SX	0	18.249	0	34.839	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	190.0	0	SX	0	18.253	0	34.840	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	191.0	0	SX	0	18.253	0	34.841	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	192.0	0	SX	0	18.235	0	34.843	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	193.0	0	SX	0	18.223	0	34.842	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	194.0	0	SX	0	18.216	0	34.844	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	195.0	0	SX	0	18.206	0	34.843	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	196.0	0	SX	0	18.197	0	34.841	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	197.0	0	SX	0	18.176	0	34.839	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	198.0	0	SX	0	18.150	0	34.837	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	199.0	0	SX	0	18.131	0	34.836	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	200.0	0	SX	0	18.122	0	34.834	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	201.0	0	SX	0	18.131	0	34.834	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	202.0	0	SX	0	18.122	0	34.835	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	203.0	0	SX	0	18.118	0	34.836	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	204.0	0	SX	0	18.092	0	34.834	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	205.0	0	SX	0	18.057	0	34.831	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	206.0	0	SX	0	18.013	0	34.830	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	207.0	0	SX	0	17.999	0	34.830	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	208.0	0	SX	0	17.990	0	34.830	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	209.0	0	SX	0	17.990	0	34.828	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	210.0	0	SX	0	17.958	0	34.827	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	211.0	0	SX	0	17.933	0	34.827	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	212.0	0	SX	0	17.933	0	34.825	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	213.0	0	SX	0	17.924	0	34.824	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	214.0	0	SX	0	17.915	0	34.825	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	215.0	0	SX	0	17.905	0	34.826	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	216.0	0	SX	0	17.870	0	34.823	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	217.0	0	SX	0	17.844	0	34.821	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	218.0	0	SX	0	17.809	0	34.820	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	219.0	0	SX	0	17.792	0	34.819	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	220.0	0	SX	0	17.768	0	34.818	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	221.0	0	SX	0	17.745	0	34.815	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	222.0	0	SX	0	17.717	0	34.813	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	223.0	0	SX	0	17.680	0	34.812	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	224.0	0	SX	0	17.675	0	34.810	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	225.0	0	SX	0	17.661	0	34.809	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	226.0	0	SX	0	17.633	0	34.808	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	227.0	0	SX	0	17.564	0	34.806	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	228.0	0	SX	0	17.531	0	34.803	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	229.0	0	SX	0	17.508	0	34.799	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	230.0	0	SX	0	17.456	0	34.795	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	231.0	0	SX	0	17.430	0	34.791	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	232.0	0	SX	0	17.414	0	34.790	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	233.0	0	SX	0	17.389	0	34.791	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	234.0	0	SX	0	17.332	0	34.790	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	235.0	0	SX	0	17.319	0	34.792	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	236.0	0	SX	0	17.312	0	34.791	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	237.0	0	SX	0	17.304	0	34.792	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	238.0	0	SX	0	17.295	0	34.792	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	239.0	0	SX	0	17.285	0	34.792	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	240.0	0	SX	0	17.285	0	34.793	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	241.0	0	SX	0	17.276	0	34.793	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	242.0	0	SX	0	17.267	0	34.794	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	243.0	0	SX	0	17.246	0	34.794	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	244.0	0	SX	0	17.229	0	34.793	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	245.0	0	SX	0	17.220	0	34.793	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	246.0	0	SX	0	17.210	0	34.791	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	247.0	0	SX	0	17.209	0	34.792	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	248.0	0	SX	0	17.201	0	34.793	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	249.0	0	SX	0	17.182	0	34.792	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	250.0	0	SX	0	17.182	0	34.794	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	251.0	0	SX	0	17.182	0	34.796	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	252.0	0	SX	0	17.182	0	34.798	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	253.0	0	SX	0	17.182	0	34.797	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	254.0	0	SX	0	17.182	0	34.796	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	255.0	0	SX	0	17.173	0	34.796	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	256.0	0	SX	0	17.173	0	34.795	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	257.0	0	SX	0	17.173	0	34.796	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	258.0	0	SX	0	17.163	0	34.796	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	259.0	0	SX	0	17.154	0	34.795	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	260.0	0	SX	0	17.154	0	34.793	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	261.0	0	SX	0	17.142	0	34.793	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	262.0	0	SX	0	17.135	0	34.793	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	263.0	0	SX	0	17.119	0	34.793	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	264.0	0	SX	0	17.107	0	34.793	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	265.0	0	SX	0	17.098	0	34.794	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	266.0	0	SX	0	17.088	0	34.792	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	267.0	0	SX	0	17.088	0	34.791	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	268.0	0	SX	0	17.088	0	34.785	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	269.0	0	SX	0	17.067	0	34.783	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	270.0	0	SX	0	17.043	0	34.783	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	271.0	0	SX	0	17.036	0	34.782	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	272.0	0	SX	0	17.032	0	34.782	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	273.0	0	SX	0	17.032	0	34.780	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	274.0	0	SX	0	17.032	0	34.778	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	275.0	0	SX	0	17.027	0	34.782	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	276.0	0	SX	0	17.032	0	34.783	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	277.0	0	SX	0	17.032	0	34.786	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	278.0	0	SX	0	17.032	0	34.786	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	279.0	0	SX	0	17.032	0	34.787	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	280.0	0	SX	0	17.032	0	34.785	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	281.0	0	SX	0	17.031	0	34.783	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	282.0	0	SX	0	17.023	0	34.781	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	283.0	0	SX	0	17.013	0	34.781	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	284.0	0	SX	0	17.004	0	34.777	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	285.0	0	SX	0	17.004	0	34.778	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	286.0	0	SX	0	16.995	0	34.776	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	287.0	0	SX	0	16.973	0	34.776	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	288.0	0	SX	0	16.957	0	34.775	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	289.0	0	SX	0	16.929	0	34.774	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	290.0	0	SX	0	16.906	0	34.772	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	291.0	0	SX	0	16.899	0	34.770	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	292.0	0	SX	0	16.882	0	34.768	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	293.0	0	SX	0	16.882	0	34.768	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	294.0	0	SX	0	16.873	0	34.769	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	295.0	0	SX	0	16.873	0	34.767	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	296.0	0	SX	0	16.873	0	34.767	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	297.0	0	SX	0	16.863	0	34.766	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	298.0	0	SX	0	16.854	0	34.766	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	299.0	0	SX	0	16.853	0	34.765	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	300.0	0	SX	0	16.809	0	34.762	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	301.0	0	SX	0	16.788	0	34.759	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	302.0	0	SX	0	16.739	0	34.756	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	303.0	0	SX	0	16.723	0	34.756	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	304.0	0	SX	0	16.715	0	34.755	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	305.0	0	SX	0	16.709	0	34.754	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	306.0	0	SX	0	16.692	0	34.752	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	307.0	0	SX	0	16.667	0	34.749	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	308.0	0	SX	0	16.660	0	34.747	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	309.0	0	SX	0	16.648	0	34.746	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	310.0	0	SX	0	16.637	0	34.745	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	311.0	0	SX	0	16.629	0	34.744	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	312.0	0	SX	0	16.601	0	34.740	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	313.0	0	SX	0	16.550	0	34.738	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	314.0	0	SX	0	16.534	0	34.735	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	315.0	0	SX	0	16.518	0	34.735	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	316.0	0	SX	0	16.498	0	34.733	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	317.0	0	SX	0	16.488	0	34.730	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	318.0	0	SX	0	16.470	0	34.727	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	319.0	0	SX	0	16.426	0	34.724	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	320.0	0	SX	0	16.395	0	34.720	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	321.0	0	SX	0	16.376	0	34.719	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	322.0	0	SX	0	16.357	0	34.717	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	323.0	0	SX	0	16.312	0	34.714	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	324.0	0	SX	0	16.301	0	34.711	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	325.0	0	SX	0	16.270	0	34.709	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	326.0	0	SX	0	16.217	0	34.705	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	327.0	0	SX	0	16.210	0	34.702	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	328.0	0	SX	0	16.207	0	34.699	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	329.0	0	SX	0	16.207	0	34.699	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	330.0	0	SX	0	16.198	0	34.699	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	331.0	0	SX	0	16.207	0	34.700	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	332.0	0	SX	0	16.207	0	34.699	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	333.0	0	SX	0	16.198	0	34.700	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	334.0	0	SX	0	16.198	0	34.698	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	335.0	0	SX	0	16.198	0	34.698	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	336.0	0	SX	0	16.198	0	34.697	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	337.0	0	SX	0	16.198	0	34.696	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	338.0	0	SX	0	16.190	0	34.697	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	339.0	0	SX	0	16.198	0	34.699	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	340.0	0	SX	0	16.189	0	34.700	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	341.0	0	SX	0	16.189	0	34.701	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	342.0	0	SX	0	16.189	0	34.701	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	343.0	0	SX	0	16.189	0	34.700	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	344.0	0	SX	0	16.185	0	34.699	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	345.0	0	SX	0	16.179	0	34.698	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	346.0	0	SX	0	16.170	0	34.695	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	347.0	0	SX	0	16.136	0	34.694	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	348.0	0	SX	0	16.086	0	34.690	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	349.0	0	SX	0	16.066	0	34.688	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	350.0	0	SX	0	16.040	0	34.687	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	351.0	0	SX	0	16.024	0	34.684	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	352.0	0	SX	0	16.008	0	34.681	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	353.0	0	SX	0	15.964	0	34.679	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	354.0	0	SX	0	15.947	0	34.677	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	355.0	0	SX	0	15.921	0	34.675	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	356.0	0	SX	0	15.899	0	34.676	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	357.0	0	SX	0	15.899	0	34.677	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	358.0	0	SX	0	15.891	0	34.678	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	359.0	0	SX	0	15.895	0	34.677	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	360.0	0	SX	0	15.889	0	34.674	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	361.0	0	SX	0	15.869	0	34.668	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	362.0	0	SX	0	15.780	0	34.665	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	363.0	0	SX	0	15.749	0	34.662	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	364.0	0	SX	0	15.737	0	34.662	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	365.0	0	SX	0	15.720	0	34.661	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	366.0	0	SX	0	15.702	0	34.659	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	367.0	0	SX	0	15.693	0	34.658	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	368.0	0	SX	0	15.683	0	34.655	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	369.0	0	SX	0	15.665	0	34.656	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	370.0	0	SX	0	15.648	0	34.654	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	371.0	0	SX	0	15.641	0	34.651	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	372.0	0	SX	0	15.637	0	34.652	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	373.0	0	SX	0	15.627	0	34.652	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	374.0	0	SX	0	15.618	0	34.653	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	375.0	0	SX	0	15.599	0	34.651	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	376.0	0	SX	0	15.580	0	34.649	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	377.0	0	SX	0	15.562	0	34.647	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	378.0	0	SX	0	15.552	0	34.646	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	379.0	0	SX	0	15.552	0	34.646	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	380.0	0	SX	0	15.543	0	34.644	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	381.0	0	SX	0	15.514	0	34.643	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	382.0	0	SX	0	15.491	0	34.641	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	383.0	0	SX	0	15.472	0	34.638	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	384.0	0	SX	0	15.428	0	34.635	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	385.0	0	SX	0	15.373	0	34.630	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	386.0	0	SX	0	15.303	0	34.628	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	387.0	0	SX	0	15.290	0	34.626	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	388.0	0	SX	0	15.281	0	34.627	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	389.0	0	SX	0	15.273	0	34.629	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	390.0	0	SX	0	15.272	0	34.628	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	391.0	0	SX	0	15.272	0	34.627	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	392.0	0	SX	0	15.241	0	34.623	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	393.0	0	SX	0	15.215	0	34.621	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	394.0	0	SX	0	15.180	0	34.617	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	395.0	0	SX	0	15.141	0	34.616	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	396.0	0	SX	0	15.132	0	34.613	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	397.0	0	SX	0	15.122	0	34.613	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	398.0	0	SX	0	15.086	0	34.611	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	399.0	0	SX	0	15.094	0	34.609	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	400.0	0	SX	0	15.053	0	34.607	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	401.0	0	SX	0	14.990	0	34.601	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	402.0	0	SX	0	14.910	0	34.593	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	403.0	0	SX	0	14.854	0	34.586	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	404.0	0	SX	0	14.832	0	34.582	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	405.0	0	SX	0	14.793	0	34.581	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	406.0	0	SX	0	14.768	0	34.579	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	407.0	0	SX	0	14.767	0	34.579	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	408.0	0	SX	0	14.757	0	34.578	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	409.0	0	SX	0	14.728	0	34.578	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	410.0	0	SX	0	14.693	0	34.576	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	411.0	0	SX	0	14.683	0	34.574	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	412.0	0	SX	0	14.655	0	34.571	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	413.0	0	SX	0	14.625	0	34.570	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	414.0	0	SX	0	14.580	0	34.569	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	415.0	0	SX	0	14.580	0	34.570	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	416.0	0	SX	0	14.575	0	34.569	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	417.0	0	SX	0	14.570	0	34.568	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	418.0	0	SX	0	14.561	0	34.565	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	419.0	0	SX	0	14.570	0	34.564	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	420.0	0	SX	0	14.561	0	34.563	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	421.0	0	SX	0	14.554	0	34.563	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	422.0	0	SX	0	14.542	0	34.561	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	423.0	0	SX	0	14.507	0	34.558	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	424.0	0	SX	0	14.490	0	34.555	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	425.0	0	SX	0	14.368	0	34.552	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	426.0	0	SX	0	14.336	0	34.548	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	427.0	0	SX	0	14.327	0	34.549	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	428.0	0	SX	0	14.318	0	34.548	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	429.0	0	SX	0	14.309	0	34.548	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	430.0	0	SX	0	14.289	0	34.546	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	431.0	0	SX	0	14.263	0	34.544	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	432.0	0	SX	0	14.218	0	34.542	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	433.0	0	SX	0	14.196	0	34.541	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	434.0	0	SX	0	14.185	0	34.538	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	435.0	0	SX	0	14.178	0	34.539	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	436.0	0	SX	0	14.168	0	34.537	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	437.0	0	SX	0	14.159	0	34.537	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	438.0	0	SX	0	14.159	0	34.536	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	439.0	0	SX	0	14.159	0	34.534	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	440.0	0	SX	0	14.150	0	34.534	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	441.0	0	SX	0	14.140	0	34.529	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	442.0	0	SX	0	14.079	0	34.526	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	443.0	0	SX	0	14.027	0	34.524	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	444.0	0	SX	0	13.974	0	34.523	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	445.0	0	SX	0	13.938	0	34.519	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	446.0	0	SX	0	13.887	0	34.512	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	447.0	0	SX	0	13.764	0	34.507	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	448.0	0	SX	0	13.711	0	34.502	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	449.0	0	SX	0	13.670	0	34.503	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	450.0	0	SX	0	13.635	0	34.501	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	451.0	0	SX	0	13.624	0	34.499	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	452.0	0	SX	0	13.608	0	34.495	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	453.0	0	SX	0	13.598	0	34.492	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	454.0	0	SX	0	13.579	0	34.493	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	455.0	0	SX	0	13.567	0	34.492	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	456.0	0	SX	0	13.532	0	34.489	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	457.0	0	SX	0	13.426	0	34.486	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	458.0	0	SX	0	13.344	0	34.480	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	459.0	0	SX	0	13.305	0	34.478	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	460.0	0	SX	0	13.289	0	34.474	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	461.0	0	SX	0	13.280	0	34.474	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	462.0	0	SX	0	13.270	0	34.474	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	463.0	0	SX	0	13.261	0	34.473	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	464.0	0	SX	0	13.261	0	34.471	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	465.0	0	SX	0	13.196	0	34.468	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	466.0	0	SX	0	13.177	0	34.467	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	467.0	0	SX	0	13.167	0	34.468	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	468.0	0	SX	0	13.156	0	34.467	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	469.0	0	SX	0	13.130	0	34.465	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	470.0	0	SX	0	13.038	0	34.460	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	471.0	0	SX	0	13.022	0	34.456	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	472.0	0	SX	0	12.983	0	34.451	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	473.0	0	SX	0	12.941	0	34.447	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	474.0	0	SX	0	12.860	0	34.444	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	475.0	0	SX	0	12.834	0	34.439	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	476.0	0	SX	0	12.802	0	34.438	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	477.0	0	SX	0	12.782	0	34.435	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	478.0	0	SX	0	12.702	0	34.432	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	479.0	0	SX	0	12.589	0	34.430	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	480.0	0	SX	0	12.573	0	34.427	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	481.0	0	SX	0	12.549	0	34.427	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	482.0	0	SX	0	12.539	0	34.426	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	483.0	0	SX	0	12.523	0	34.426	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	484.0	0	SX	0	12.511	0	34.425	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	485.0	0	SX	0	12.511	0	34.425	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	486.0	0	SX	0	12.494	0	34.425	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	487.0	0	SX	0	12.494	0	34.424	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	488.0	0	SX	0	12.493	0	34.425	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	489.0	0	SX	0	12.493	0	34.424	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	490.0	0	SX	0	12.490	0	34.419	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	491.0	0	SX	0	12.409	0	34.414	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	492.0	0	SX	0	12.348	0	34.405	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	493.0	0	SX	0	12.244	0	34.400	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	494.0	0	SX	0	12.142	0	34.396	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	495.0	0	SX	0	12.105	0	34.391	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	496.0	0	SX	0	12.080	0	34.390	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	497.0	0	SX	0	12.045	0	34.387	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	498.0	0	SX	0	12.000	0	34.383	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	499.0	0	SX	0	11.956	0	34.381	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	500.0	0	SX	0	11.920	0	34.377	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	501.0	0	SX	0	11.887	0	34.376	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	502.0	0	SX	0	11.855	0	34.373	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	503.0	0	SX	0	11.833	0	34.369	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	504.0	0	SX	0	11.777	0	34.365	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	505.0	0	SX	0	11.715	0	34.359	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	506.0	0	SX	0	11.663	0	34.355	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	507.0	0	SX	0	11.602	0	34.353	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	508.0	0	SX	0	11.552	0	34.351	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	509.0	0	SX	0	11.526	0	34.347	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	510.0	0	SX	0	11.449	0	34.344	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	511.0	0	SX	0	11.417	0	34.336	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	512.0	0	SX	0	11.403	0	34.330	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	513.0	0	SX	0	11.269	0	34.326	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	514.0	0	SX	0	11.252	0	34.326	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	515.0	0	SX	0	11.234	0	34.327	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	516.0	0	SX	0	11.234	0	34.326	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	517.0	0	SX	0	11.225	0	34.324	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	518.0	0	SX	0	11.215	0	34.323	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	519.0	0	SX	0	11.170	0	34.323	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	520.0	0	SX	0	11.168	0	34.322	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	521.0	0	SX	0	11.159	0	34.321	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	522.0	0	SX	0	11.149	0	34.319	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	523.0	0	SX	0	11.140	0	34.317	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	524.0	0	SX	0	11.098	0	34.316	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	525.0	0	SX	0	11.065	0	34.316	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	526.0	0	SX	0	11.027	0	34.314	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	527.0	0	SX	0	11.008	0	34.311	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	528.0	0	SX	0	10.981	0	34.310	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	529.0	0	SX	0	10.970	0	34.308	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	530.0	0	SX	0	10.957	0	34.307	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	531.0	0	SX	0	10.942	0	34.305	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	532.0	0	SX	0	10.933	0	34.302	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	533.0	0	SX	0	10.907	0	34.303	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	534.0	0	SX	0	10.895	0	34.302	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	535.0	0	SX	0	10.873	0	34.303	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	536.0	0	SX	0	10.848	0	34.301	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	537.0	0	SX	0	10.848	0	34.293	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	538.0	0	SX	0	10.691	0	34.284	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	539.0	0	SX	0	10.575	0	34.278	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	540.0	0	SX	0	10.534	0	34.274	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	541.0	0	SX	0	10.508	0	34.274	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	542.0	0	SX	0	10.472	0	34.271	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	543.0	0	SX	0	10.452	0	34.268	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	544.0	0	SX	0	10.420	0	34.265	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	545.0	0	SX	0	10.403	0	34.263	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	546.0	0	SX	0	10.386	0	34.265	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	547.0	0	SX	0	10.376	0	34.265	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	548.0	0	SX	0	10.357	0	34.264	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	549.0	0	SX	0	10.351	0	34.262	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	550.0	0	SX	0	10.309	0	34.259	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	551.0	0	SX	0	10.291	0	34.250	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	552.0	0	SX	0	10.150	0	34.245	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	553.0	0	SX	0	10.056	0	34.237	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	554.0	0	SX	0	10.036	0	34.236	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	555.0	0	SX	0	10.026	0	34.234	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	556.0	0	SX	0	10.007	0	34.234	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	557.0	0	SX	0	10.002	0	34.235	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	558.0	0	SX	0	9.998	0	34.236	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	559.0	0	SX	0	9.998	0	34.236	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	560.0	0	SX	0	9.988	0	34.235	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	561.0	0	SX	0	9.972	0	34.233	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	562.0	0	SX	0	9.960	0	34.231	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	563.0	0	SX	0	9.950	0	34.231	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	564.0	0	SX	0	9.931	0	34.233	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	565.0	0	SX	0	9.923	0	34.234	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	566.0	0	SX	0	9.922	0	34.232	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	567.0	0	SX	0	9.908	0	34.229	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	568.0	0	SX	0	9.875	0	34.229	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	569.0	0	SX	0	9.865	0	34.228	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	570.0	0	SX	0	9.838	0	34.226	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	571.0	0	SX	0	9.796	0	34.223	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	572.0	0	SX	0	9.751	0	34.220	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	573.0	0	SX	0	9.730	0	34.218	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	574.0	0	SX	0	9.704	0	34.213	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	575.0	0	SX	0	9.660	0	34.211	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	576.0	0	SX	0	9.638	0	34.209	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	577.0	0	SX	0	9.619	0	34.207	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	578.0	0	SX	0	9.589	0	34.205	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	579.0	0	SX	0	9.543	0	34.203	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	580.0	0	SX	0	9.514	0	34.203	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	581.0	0	SX	0	9.505	0	34.203	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	582.0	0	SX	0	9.514	0	34.206	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	583.0	0	SX	0	9.505	0	34.206	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	584.0	0	SX	0	9.505	0	34.208	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	585.0	0	SX	0	9.505	0	34.207	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	586.0	0	SX	0	9.505	0	34.207	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	587.0	0	SX	0	9.502	0	34.204	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	588.0	0	SX	0	9.495	0	34.204	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	589.0	0	SX	0	9.487	0	34.202	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	590.0	0	SX	0	9.470	0	34.199	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	591.0	0	SX	0	9.443	0	34.197	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	592.0	0	SX	0	9.398	0	34.196	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	593.0	0	SX	0	9.362	0	34.196	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	594.0	0	SX	0	9.344	0	34.196	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	595.0	0	SX	0	9.324	0	34.193	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	596.0	0	SX	0	9.282	0	34.190	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	597.0	0	SX	0	9.246	0	34.185	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	598.0	0	SX	0	9.177	0	34.183	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	599.0	0	SX	0	9.088	0	34.180	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	600.0	0	SX	0	9.071	0	34.174	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	601.0	0	SX	0	8.955	0	34.169	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	602.0	0	SX	0	8.846	0	34.164	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	603.0	0	SX	0	8.839	0	34.163	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	604.0	0	SX	0	8.793	0	34.165	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	605.0	0	SX	0	8.772	0	34.165	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	606.0	0	SX	0	8.763	0	34.163	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	607.0	0	SX	0	8.720	0	34.162	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	608.0	0	SX	0	8.687	0	34.159	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	609.0	0	SX	0	8.677	0	34.157	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	610.0	0	SX	0	8.633	0	34.153	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	611.0	0	SX	0	8.596	0	34.150	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	612.0	0	SX	0	8.570	0	34.147	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	613.0	0	SX	0	8.543	0	34.146	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	614.0	0	SX	0	8.526	0	34.147	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	615.0	0	SX	0	8.490	0	34.147	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	616.0	0	SX	0	8.477	0	34.145	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	617.0	0	SX	0	8.455	0	34.146	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	618.0	0	SX	0	8.438	0	34.147	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	619.0	0	SX	0	8.429	0	34.149	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	620.0	0	SX	0	8.403	0	34.147	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	621.0	0	SX	0	8.362	0	34.145	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	622.0	0	SX	0	8.340	0	34.145	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	623.0	0	SX	0	8.333	0	34.144	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	624.0	0	SX	0	8.324	0	34.144	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	625.0	0	SX	0	8.317	0	34.143	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	626.0	0	SX	0	8.314	0	34.142	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	627.0	0	SX	0	8.305	0	34.145	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	628.0	0	SX	0	8.305	0	34.144	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	629.0	0	SX	0	8.305	0	34.143	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	630.0	0	SX	0	8.289	0	34.141	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	631.0	0	SX	0	8.262	0	34.138	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	632.0	0	SX	0	8.238	0	34.139	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	633.0	0	SX	0	8.228	0	34.139	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	634.0	0	SX	0	8.227	0	34.140	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	635.0	0	SX	0	8.209	0	34.140	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	636.0	0	SX	0	8.175	0	34.137	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	637.0	0	SX	0	8.151	0	34.135	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	638.0	0	SX	0	8.141	0	34.136	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	639.0	0	SX	0	8.114	0	34.135	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	640.0	0	SX	0	8.097	0	34.135	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	641.0	0	SX	0	8.075	0	34.133	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	642.0	0	SX	0	8.072	0	34.133	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	643.0	0	SX	0	8.065	0	34.133	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	644.0	0	SX	0	8.056	0	34.132	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	645.0	0	SX	0	8.056	0	34.131	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	646.0	0	SX	0	8.046	0	34.130	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	647.0	0	SX	0	8.036	0	34.131	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	648.0	0	SX	0	8.017	0	34.129	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	649.0	0	SX	0	8.008	0	34.127	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	650.0	0	SX	0	7.998	0	34.123	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	651.0	0	SX	0	7.956	0	34.119	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	652.0	0	SX	0	7.827	0	34.115	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	653.0	0	SX	0	7.775	0	34.111	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	654.0	0	SX	0	7.748	0	34.111	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	655.0	0	SX	0	7.710	0	34.111	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	656.0	0	SX	0	7.685	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	657.0	0	SX	0	7.601	0	34.108	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	658.0	0	SX	0	7.554	0	34.108	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	659.0	0	SX	0	7.537	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	660.0	0	SX	0	7.529	0	34.108	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	661.0	0	SX	0	7.528	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	662.0	0	SX	0	7.523	0	34.108	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	663.0	0	SX	0	7.508	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	664.0	0	SX	0	7.508	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	665.0	0	SX	0	7.499	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	666.0	0	SX	0	7.499	0	34.111	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	667.0	0	SX	0	7.499	0	34.113	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	668.0	0	SX	0	7.479	0	34.111	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	669.0	0	SX	0	7.470	0	34.110	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	670.0	0	SX	0	7.470	0	34.110	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	671.0	0	SX	0	7.460	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	672.0	0	SX	0	7.441	0	34.111	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	673.0	0	SX	0	7.427	0	34.108	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	674.0	0	SX	0	7.410	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	675.0	0	SX	0	7.373	0	34.105	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	676.0	0	SX	0	7.327	0	34.105	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	677.0	0	SX	0	7.300	0	34.103	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	678.0	0	SX	0	7.282	0	34.105	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	679.0	0	SX	0	7.265	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	680.0	0	SX	0	7.258	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	681.0	0	SX	0	7.248	0	34.108	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	682.0	0	SX	0	7.239	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	683.0	0	SX	0	7.214	0	34.105	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	684.0	0	SX	0	7.190	0	34.103	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	685.0	0	SX	0	7.181	0	34.102	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	686.0	0	SX	0	7.171	0	34.103	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	687.0	0	SX	0	7.161	0	34.104	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	688.0	0	SX	0	7.161	0	34.104	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	689.0	0	SX	0	7.132	0	34.104	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	690.0	0	SX	0	7.120	0	34.103	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	691.0	0	SX	0	7.112	0	34.102	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	692.0	0	SX	0	7.103	0	34.101	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	693.0	0	SX	0	7.110	0	34.101	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	694.0	0	SX	0	7.108	0	34.100	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	695.0	0	SX	0	7.113	0	34.099	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	696.0	0	SX	0	7.112	0	34.098	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	697.0	0	SX	0	7.065	0	34.098	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	698.0	0	SX	0	7.057	0	34.098	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	699.0	0	SX	0	7.055	0	34.097	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	700.0	0	SX	0	7.055	0	34.095	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	701.0	0	SX	0	7.065	0	34.095	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	702.0	0	SX	0	7.055	0	34.095	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	703.0	0	SX	0	7.055	0	34.094	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	704.0	0	SX	0	7.045	0	34.097	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	705.0	0	SX	0	7.045	0	34.100	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	706.0	0	SX	0	7.045	0	34.103	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	707.0	0	SX	0	7.045	0	34.100	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	708.0	0	SX	0	7.045	0	34.096	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	709.0	0	SX	0	7.011	0	34.094	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	710.0	0	SX	0	6.988	0	34.095	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	711.0	0	SX	0	6.964	0	34.097	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	712.0	0	SX	0	6.898	0	34.100	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	713.0	0	SX	0	6.880	0	34.098	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	714.0	0	SX	0	6.862	0	34.101	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	715.0	0	SX	0	6.799	0	34.098	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	716.0	0	SX	0	6.760	0	34.098	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	717.0	0	SX	0	6.732	0	34.097	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	718.0	0	SX	0	6.697	0	34.097	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	719.0	0	SX	0	6.687	0	34.100	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	720.0	0	SX	0	6.679	0	34.099	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	721.0	0	SX	0	6.649	0	34.101	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	722.0	0	SX	0	6.634	0	34.103	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	723.0	0	SX	0	6.623	0	34.103	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	724.0	0	SX	0	6.620	0	34.103	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	725.0	0	SX	0	6.620	0	34.100	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	726.0	0	SX	0	6.620	0	34.100	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	727.0	0	SX	0	6.616	0	34.100	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	728.0	0	SX	0	6.610	0	34.102	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	729.0	0	SX	0	6.610	0	34.102	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	730.0	0	SX	0	6.610	0	34.102	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	731.0	0	SX	0	6.610	0	34.102	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	732.0	0	SX	0	6.610	0	34.101	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	733.0	0	SX	0	6.610	0	34.101	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	734.0	0	SX	0	6.610	0	34.101	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	735.0	0	SX	0	6.610	0	34.101	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	736.0	0	SX	0	6.610	0	34.101	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	737.0	0	SX	0	6.592	0	34.101	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	738.0	0	SX	0	6.591	0	34.102	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	739.0	0	SX	0	6.591	0	34.104	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	740.0	0	SX	0	6.581	0	34.106	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	741.0	0	SX	0	6.561	0	34.106	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	742.0	0	SX	0	6.561	0	34.104	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	743.0	0	SX	0	6.552	0	34.102	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	744.0	0	SX	0	6.532	0	34.103	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	745.0	0	SX	0	6.494	0	34.102	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	746.0	0	SX	0	6.452	0	34.104	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	747.0	0	SX	0	6.405	0	34.104	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	748.0	0	SX	0	6.377	0	34.105	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	749.0	0	SX	0	6.367	0	34.105	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	750.0	0	SX	0	6.352	0	34.106	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	751.0	0	SX	0	6.344	0	34.105	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	752.0	0	SX	0	6.328	0	34.104	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	753.0	0	SX	0	6.309	0	34.106	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	754.0	0	SX	0	6.280	0	34.105	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	755.0	0	SX	0	6.243	0	34.106	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	756.0	0	SX	0	6.216	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	757.0	0	SX	0	6.182	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	758.0	0	SX	0	6.151	0	34.108	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	759.0	0	SX	0	6.143	0	34.108	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	760.0	0	SX	0	6.134	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	761.0	0	SX	0	6.114	0	34.108	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	762.0	0	SX	0	6.089	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	763.0	0	SX	0	6.071	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	764.0	0	SX	0	6.056	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	765.0	0	SX	0	6.046	0	34.110	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	766.0	0	SX	0	6.036	0	34.110	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	767.0	0	SX	0	6.026	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	768.0	0	SX	0	6.017	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	769.0	0	SX	0	5.997	0	34.108	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	770.0	0	SX	0	5.987	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	771.0	0	SX	0	5.977	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	772.0	0	SX	0	5.958	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	773.0	0	SX	0	5.939	0	34.107	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	774.0	0	SX	0	5.919	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	775.0	0	SX	0	5.890	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	776.0	0	SX	0	5.887	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	777.0	0	SX	0	5.880	0	34.109	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	778.0	0	SX	0	5.861	0	34.110	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	779.0	0	SX	0	5.843	0	34.114	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	780.0	0	SX	0	5.831	0	34.113	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	781.0	0	SX	0	5.827	0	34.114	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	782.0	0	SX	0	5.819	0	34.115	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	783.0	0	SX	0	5.802	0	34.115	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	784.0	0	SX	0	5.802	0	34.114	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	785.0	0	SX	0	5.784	0	34.114	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	786.0	0	SX	0	5.747	0	34.115	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	787.0	0	SX	0	5.739	0	34.115	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	788.0	0	SX	0	5.721	0	34.115	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	789.0	0	SX	0	5.683	0	34.113	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	790.0	0	SX	0	5.675	0	34.116	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	791.0	0	SX	0	5.675	0	34.118	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	792.0	0	SX	0	5.649	0	34.120	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	793.0	0	SX	0	5.645	0	34.121	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	794.0	0	SX	0	5.626	0	34.121	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	795.0	0	SX	0	5.616	0	34.122	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	796.0	0	SX	0	5.606	0	34.124	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	797.0	0	SX	0	5.606	0	34.125	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	798.0	0	SX	0	5.596	0	34.126	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	799.0	0	SX	0	5.591	0	34.125	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	800.0	0	SX	0	5.587	0	34.125	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	801.0	0	SX	0	5.565	0	34.125	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	802.0	0	SX	0	5.527	0	34.126	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	803.0	0	SX	0	5.490	0	34.127	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	804.0	0	SX	0	5.479	0	34.131	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	805.0	0	SX	0	5.473	0	34.131	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	806.0	0	SX	0	5.469	0	34.129	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	807.0	0	SX	0	5.449	0	34.127	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	808.0	0	SX	0	5.449	0	34.129	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	809.0	0	SX	0	5.440	0	34.131	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	810.0	0	SX	0	5.422	0	34.130	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	811.0	0	SX	0	5.410	0	34.128	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	812.0	0	SX	0	5.396	0	34.127	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	813.0	0	SX	0	5.391	0	34.127	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	814.0	0	SX	0	5.381	0	34.127	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	815.0	0	SX	0	5.381	0	34.125	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	816.0	0	SX	0	5.381	0	34.125	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	817.0	0	SX	0	5.371	0	34.127	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	818.0	0	SX	0	5.371	0	34.129	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	819.0	0	SX	0	5.361	0	34.129	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	820.0	0	SX	0	5.351	0	34.130	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	821.0	0	SX	0	5.341	0	34.129	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	822.0	0	SX	0	5.323	0	34.131	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	823.0	0	SX	0	5.314	0	34.132	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	824.0	0	SX	0	5.312	0	34.132	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	825.0	0	SX	0	5.302	0	34.134	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	826.0	0	SX	0	5.292	0	34.134	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	827.0	0	SX	0	5.292	0	34.136	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	828.0	0	SX	0	5.292	0	34.135	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	829.0	0	SX	0	5.283	0	34.134	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	830.0	0	SX	0	5.283	0	34.133	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	831.0	0	SX	0	5.273	0	34.133	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	832.0	0	SX	0	5.273	0	34.137	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	833.0	0	SX	0	5.241	0	34.136	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	834.0	0	SX	0	5.224	0	34.138	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	835.0	0	SX	0	5.214	0	34.139	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	836.0	0	SX	0	5.206	0	34.141	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	837.0	0	SX	0	5.194	0	34.143	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	838.0	0	SX	0	5.180	0	34.143	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	839.0	0	SX	0	5.174	0	34.141	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	840.0	0	SX	0	5.165	0	34.139	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	841.0	0	SX	0	5.165	0	34.140	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	842.0	0	SX	0	5.155	0	34.143	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	843.0	0	SX	0	5.152	0	34.146	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	844.0	0	SX	0	5.145	0	34.145	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	845.0	0	SX	0	5.131	0	34.144	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	846.0	0	SX	0	5.103	0	34.144	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	847.0	0	SX	0	5.096	0	34.149	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	848.0	0	SX	0	5.086	0	34.151	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	849.0	0	SX	0	5.088	0	34.148	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	850.0	0	SX	0	5.086	0	34.146	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	851.0	0	SX	0	5.071	0	34.145	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	852.0	0	SX	0	5.056	0	34.148	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	853.0	0	SX	0	5.056	0	34.149	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	854.0	0	SX	0	5.056	0	34.150	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	855.0	0	SX	0	5.056	0	34.150	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	856.0	0	SX	0	5.046	0	34.153	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	857.0	0	SX	0	5.027	0	34.156	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	858.0	0	SX	0	5.027	0	34.158	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	859.0	0	SX	0	5.027	0	34.158	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	860.0	0	SX	0	5.027	0	34.153	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	861.0	0	SX	0	5.027	0	34.151	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	862.0	0	SX	0	5.018	0	34.151	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	863.0	0	SX	0	5.017	0	34.152	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	864.0	0	SX	0	5.001	0	34.154	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	865.0	0	SX	0	4.997	0	34.153	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	866.0	0	SX	0	4.997	0	34.152	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	867.0	0	SX	0	4.996	0	34.153	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	868.0	0	SX	0	4.997	0	34.155	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	869.0	0	SX	0	4.961	0	34.156	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	870.0	0	SX	0	4.938	0	34.159	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	871.0	0	SX	0	4.933	0	34.159	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	872.0	0	SX	0	4.924	0	34.161	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	873.0	0	SX	0	4.884	0	34.162	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	874.0	0	SX	0	4.849	0	34.165	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	875.0	0	SX	0	4.830	0	34.168	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	876.0	0	SX	0	4.831	0	34.169	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	877.0	0	SX	0	4.829	0	34.170	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	878.0	0	SX	0	4.825	0	34.171	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	879.0	0	SX	0	4.820	0	34.170	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	880.0	0	SX	0	4.820	0	34.169	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	881.0	0	SX	0	4.818	0	34.169	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	882.0	0	SX	0	4.810	0	34.171	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	883.0	0	SX	0	4.800	0	34.173	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	884.0	0	SX	0	4.800	0	34.175	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	885.0	0	SX	0	4.790	0	34.175	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	886.0	0	SX	0	4.780	0	34.177	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	887.0	0	SX	0	4.770	0	34.177	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	888.0	0	SX	0	4.759	0	34.176	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	889.0	0	SX	0	4.740	0	34.177	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	890.0	0	SX	0	4.731	0	34.179	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	891.0	0	SX	0	4.731	0	34.179	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	892.0	0	SX	0	4.731	0	34.178	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	893.0	0	SX	0	4.731	0	34.178	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	894.0	0	SX	0	4.731	0	34.178	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	895.0	0	SX	0	4.731	0	34.181	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	896.0	0	SX	0	4.721	0	34.181	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	897.0	0	SX	0	4.721	0	34.182	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	898.0	0	SX	0	4.711	0	34.183	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	899.0	0	SX	0	4.701	0	34.187	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	900.0	0	SX	0	4.691	0	34.189	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	901.0	0	SX	0	4.688	0	34.187	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	902.0	0	SX	0	4.671	0	34.185	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	903.0	0	SX	0	4.671	0	34.187	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	904.0	0	SX	0	4.651	0	34.188	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	905.0	0	SX	0	4.634	0	34.193	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	906.0	0	SX	0	4.632	0	34.194	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	907.0	0	SX	0	4.632	0	34.196	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	908.0	0	SX	0	4.632	0	34.196	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	909.0	0	SX	0	4.622	0	34.196	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	910.0	0	SX	0	4.601	0	34.196	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	911.0	0	SX	0	4.592	0	34.197	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	912.0	0	SX	0	4.582	0	34.200	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	913.0	0	SX	0	4.572	0	34.204	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	914.0	0	SX	0	4.562	0	34.206	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	915.0	0	SX	0	4.562	0	34.205	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	916.0	0	SX	0	4.562	0	34.204	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	917.0	0	SX	0	4.552	0	34.202	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	918.0	0	SX	0	4.543	0	34.201	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	919.0	0	SX	0	4.543	0	34.202	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	920.0	0	SX	0	4.543	0	34.201	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	921.0	0	SX	0	4.543	0	34.204	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	922.0	0	SX	0	4.533	0	34.203	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	923.0	0	SX	0	4.533	0	34.206	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	924.0	0	SX	0	4.531	0	34.209	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	925.0	0	SX	0	4.523	0	34.211	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	926.0	0	SX	0	4.523	0	34.212	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	927.0	0	SX	0	4.523	0	34.214	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	928.0	0	SX	0	4.496	0	34.212	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	929.0	0	SX	0	4.493	0	34.211	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	930.0	0	SX	0	4.493	0	34.212	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	931.0	0	SX	0	4.473	0	34.215	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	932.0	0	SX	0	4.453	0	34.217	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	933.0	0	SX	0	4.453	0	34.220	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	934.0	0	SX	0	4.443	0	34.221	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	935.0	0	SX	0	4.443	0	34.224	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	936.0	0	SX	0	4.424	0	34.223	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	937.0	0	SX	0	4.429	0	34.225	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	938.0	0	SX	0	4.420	0	34.223	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	939.0	0	SX	0	4.404	0	34.224	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	940.0	0	SX	0	4.404	0	34.226	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	941.0	0	SX	0	4.394	0	34.227	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	942.0	0	SX	0	4.394	0	34.231	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	943.0	0	SX	0	4.394	0	34.232	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	944.0	0	SX	0	4.390	0	34.231	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	945.0	0	SX	0	4.384	0	34.230	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	946.0	0	SX	0	4.381	0	34.230	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	947.0	0	SX	0	4.374	0	34.230	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	948.0	0	SX	0	4.374	0	34.233	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	949.0	0	SX	0	4.364	0	34.233	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	950.0	0	SX	0	4.346	0	34.235	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	951.0	0	SX	0	4.328	0	34.235	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	952.0	0	SX	0	4.324	0	34.237	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	953.0	0	SX	0	4.314	0	34.242	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	954.0	0	SX	0	4.302	0	34.243	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	955.0	0	SX	0	4.295	0	34.247	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	956.0	0	SX	0	4.295	0	34.247	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	957.0	0	SX	0	4.285	0	34.248	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	958.0	0	SX	0	4.275	0	34.250	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	959.0	0	SX	0	4.275	0	34.251	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	960.0	0	SX	0	4.275	0	34.251	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	961.0	0	SX	0	4.271	0	34.249	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	962.0	0	SX	0	4.265	0	34.250	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	963.0	0	SX	0	4.255	0	34.250	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	964.0	0	SX	0	4.254	0	34.251	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	965.0	0	SX	0	4.246	0	34.250	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	966.0	0	SX	0	4.235	0	34.252	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	967.0	0	SX	0	4.218	0	34.255	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	968.0	0	SX	0	4.210	0	34.255	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	969.0	0	SX	0	4.205	0	34.255	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	970.0	0	SX	0	4.205	0	34.254	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	971.0	0	SX	0	4.195	0	34.257	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	972.0	0	SX	0	4.195	0	34.259	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	973.0	0	SX	0	4.195	0	34.259	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	974.0	0	SX	0	4.195	0	34.261	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	975.0	0	SX	0	4.195	0	34.262	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	976.0	0	SX	0	4.185	0	34.264	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	977.0	0	SX	0	4.171	0	34.265	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	978.0	0	SX	0	4.155	0	34.267	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	979.0	0	SX	0	4.145	0	34.268	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	980.0	0	SX	0	4.136	0	34.272	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	981.0	0	SX	0	4.136	0	34.272	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	982.0	0	SX	0	4.145	0	34.273	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	983.0	0	SX	0	4.145	0	34.272	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	984.0	0	SX	0	4.141	0	34.275	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	985.0	0	SX	0	4.135	0	34.274	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	986.0	0	SX	0	4.135	0	34.274	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	987.0	0	SX	0	4.125	0	34.276	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	988.0	0	SX	0	4.115	0	34.276	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	989.0	0	SX	0	4.106	0	34.279	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	990.0	0	SX	0	4.106	0	34.277	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	991.0	0	SX	0	4.106	0	34.276	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	992.0	0	SX	0	4.106	0	34.275	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	993.0	0	SX	0	4.106	0	34.274	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	994.0	0	SX	0	4.106	0	34.275	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	995.0	0	SX	0	4.106	0	34.277	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	996.0	0	SX	0	4.106	0	34.279	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	997.0	0	SX	0	4.106	0	34.281	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	998.0	0	SX	0	4.106	0	34.279	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	999.0	0	SX	0	4.097	0	34.277	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1000.0	0	SX	0	4.096	0	34.279	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1001.0	0	SX	0	4.090	0	34.281	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1002.0	0	SX	0	4.086	0	34.284	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1003.0	0	SX	0	4.086	0	34.286	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1004.0	0	SX	0	4.086	0	34.285	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1005.0	0	SX	0	4.086	0	34.283	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1006.0	0	SX	0	4.086	0	34.282	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1007.0	0	SX	0	4.076	0	34.280	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1008.0	0	SX	0	4.076	0	34.279	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1009.0	0	SX	0	4.076	0	34.280	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1010.0	0	SX	0	4.066	0	34.281	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1011.0	0	SX	0	4.066	0	34.283	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1012.0	0	SX	0	4.056	0	34.283	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1013.0	0	SX	0	4.053	0	34.284	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1014.0	0	SX	0	4.046	0	34.289	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1015.0	0	SX	0	4.036	0	34.290	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1016.0	0	SX	0	4.026	0	34.293	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1017.0	0	SX	0	4.016	0	34.294	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1018.0	0	SX	0	4.006	0	34.295	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1019.0	0	SX	0	3.996	0	34.298	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1020.0	0	SX	0	3.990	0	34.299	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1021.0	0	SX	0	3.986	0	34.298	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1022.0	0	SX	0	3.986	0	34.295	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1023.0	0	SX	0	3.986	0	34.294	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1024.0	0	SX	0	3.976	0	34.295	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1025.0	0	SX	0	3.976	0	34.300	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1026.0	0	SX	0	3.968	0	34.303	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1027.0	0	SX	0	3.966	0	34.304	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1028.0	0	SX	0	3.956	0	34.304	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1029.0	0	SX	0	3.956	0	34.303	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1030.0	0	SX	0	3.946	0	34.301	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1031.0	0	SX	0	3.944	0	34.301	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1032.0	0	SX	0	3.936	0	34.299	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1033.0	0	SX	0	3.936	0	34.302	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1034.0	0	SX	0	3.926	0	34.306	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1035.0	0	SX	0	3.926	0	34.309	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1036.0	0	SX	0	3.916	0	34.311	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1037.0	0	SX	0	3.906	0	34.313	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1038.0	0	SX	0	3.901	0	34.316	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1039.0	0	SX	0	3.886	0	34.318	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1040.0	0	SX	0	3.884	0	34.320	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1041.0	0	SX	0	3.876	0	34.320	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1042.0	0	SX	0	3.876	0	34.325	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1043.0	0	SX	0	3.866	0	34.324	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1044.0	0	SX	0	3.866	0	34.324	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1045.0	0	SX	0	3.866	0	34.322	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1046.0	0	SX	0	3.860	0	34.322	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1047.0	0	SX	0	3.856	0	34.322	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1048.0	0	SX	0	3.856	0	34.322	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1049.0	0	SX	0	3.856	0	34.323	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1050.0	0	SX	0	3.846	0	34.325	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1051.0	0	SX	0	3.846	0	34.329	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1052.0	0	SX	0	3.826	0	34.331	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1053.0	0	SX	0	3.806	0	34.332	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1054.0	0	SX	0	3.786	0	34.336	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1055.0	0	SX	0	3.776	0	34.339	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1056.0	0	SX	0	3.756	0	34.340	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1057.0	0	SX	0	3.746	0	34.342	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1058.0	0	SX	0	3.736	0	34.345	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1059.0	0	SX	0	3.736	0	34.349	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1060.0	0	SX	0	3.726	0	34.349	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1061.0	0	SX	0	3.726	0	34.348	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1062.0	0	SX	0	3.717	0	34.345	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1063.0	0	SX	0	3.726	0	34.346	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1064.0	0	SX	0	3.716	0	34.350	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1065.0	0	SX	0	3.706	0	34.355	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1066.0	0	SX	0	3.696	0	34.356	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1067.0	0	SX	0	3.701	0	34.352	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1068.0	0	SX	0	3.706	0	34.347	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1069.0	0	SX	0	3.703	0	34.348	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1070.0	0	SX	0	3.698	0	34.352	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1071.0	0	SX	0	3.696	0	34.353	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1072.0	0	SX	0	3.706	0	34.354	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1073.0	0	SX	0	3.696	0	34.354	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1074.0	0	SX	0	3.696	0	34.359	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1075.0	0	SX	0	3.696	0	34.362	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1076.0	0	SX	0	3.696	0	34.362	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1077.0	0	SX	0	3.696	0	34.361	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1078.0	0	SX	0	3.696	0	34.359	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1079.0	0	SX	0	3.696	0	34.354	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1080.0	0	SX	0	3.696	0	34.351	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1081.0	0	SX	0	3.696	0	34.347	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1082.0	0	SX	0	3.696	0	34.348	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1083.0	0	SX	0	3.686	0	34.353	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1084.0	0	SX	0	3.678	0	34.356	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1085.0	0	SX	0	3.669	0	34.359	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1086.0	0	SX	0	3.670	0	34.359	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1087.0	0	SX	0	3.666	0	34.357	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1088.0	0	SX	0	3.666	0	34.358	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1089.0	0	SX	0	3.656	0	34.358	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1090.0	0	SX	0	3.656	0	34.360	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1091.0	0	SX	0	3.656	0	34.362	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1092.0	0	SX	0	3.656	0	34.363	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1093.0	0	SX	0	3.646	0	34.361	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1094.0	0	SX	0	3.646	0	34.362	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1095.0	0	SX	0	3.646	0	34.363	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1096.0	0	SX	0	3.646	0	34.367	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1097.0	0	SX	0	3.646	0	34.365	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1098.0	0	SX	0	3.646	0	34.363	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1099.0	0	SX	0	3.646	0	34.362	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1100.0	0	SX	0	3.646	0	34.360	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1101.0	0	SX	0	3.646	0	34.361	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1102.0	0	SX	0	3.636	0	34.359	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1103.0	0	SX	0	3.636	0	34.360	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1104.0	0	SX	0	3.636	0	34.361	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1105.0	0	SX	0	3.626	0	34.364	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1106.0	0	SX	0	3.626	0	34.364	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1107.0	0	SX	0	3.616	0	34.364	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1108.0	0	SX	0	3.610	0	34.363	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1109.0	0	SX	0	3.601	0	34.366	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1110.0	0	SX	0	3.596	0	34.368	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1111.0	0	SX	0	3.589	0	34.370	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1112.0	0	SX	0	3.584	0	34.373	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1113.0	0	SX	0	3.575	0	34.373	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1114.0	0	SX	0	3.566	0	34.375	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1115.0	0	SX	0	3.566	0	34.373	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1116.0	0	SX	0	3.556	0	34.375	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1117.0	0	SX	0	3.548	0	34.376	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1118.0	0	SX	0	3.546	0	34.374	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1119.0	0	SX	0	3.546	0	34.375	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1120.0	0	SX	0	3.541	0	34.375	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1121.0	0	SX	0	3.536	0	34.377	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1122.0	0	SX	0	3.536	0	34.378	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1123.0	0	SX	0	3.536	0	34.382	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1124.0	0	SX	0	3.526	0	34.384	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1125.0	0	SX	0	3.526	0	34.387	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1126.0	0	SX	0	3.526	0	34.384	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1127.0	0	SX	0	3.525	0	34.382	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1128.0	0	SX	0	3.516	0	34.379	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1129.0	0	SX	0	3.516	0	34.378	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1130.0	0	SX	0	3.516	0	34.379	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1131.0	0	SX	0	3.511	0	34.382	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1132.0	0	SX	0	3.506	0	34.385	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1133.0	0	SX	0	3.506	0	34.386	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1134.0	0	SX	0	3.496	0	34.384	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1135.0	0	SX	0	3.496	0	34.379	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1136.0	0	SX	0	3.496	0	34.380	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1137.0	0	SX	0	3.496	0	34.380	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1138.0	0	SX	0	3.495	0	34.381	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1139.0	0	SX	0	3.486	0	34.382	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1140.0	0	SX	0	3.488	0	34.382	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1141.0	0	SX	0	3.486	0	34.383	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1142.0	0	SX	0	3.486	0	34.384	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1143.0	0	SX	0	3.486	0	34.384	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1144.0	0	SX	0	3.486	0	34.385	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1145.0	0	SX	0	3.482	0	34.386	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1146.0	0	SX	0	3.473	0	34.389	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1147.0	0	SX	0	3.446	0	34.390	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1148.0	0	SX	0	3.436	0	34.393	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1149.0	0	SX	0	3.436	0	34.393	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1150.0	0	SX	0	3.436	0	34.395	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1151.0	0	SX	0	3.436	0	34.397	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1152.0	0	SX	0	3.433	0	34.398	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1153.0	0	SX	0	3.426	0	34.400	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1154.0	0	SX	0	3.430	0	34.401	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1155.0	0	SX	0	3.426	0	34.400	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1156.0	0	SX	0	3.426	0	34.399	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1157.0	0	SX	0	3.426	0	34.397	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1158.0	0	SX	0	3.426	0	34.396	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1159.0	0	SX	0	3.426	0	34.396	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1160.0	0	SX	0	3.426	0	34.395	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1161.0	0	SX	0	3.425	0	34.393	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1162.0	0	SX	0	3.415	0	34.395	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1163.0	0	SX	0	3.415	0	34.392	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1164.0	0	SX	0	3.415	0	34.393	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1165.0	0	SX	0	3.415	0	34.392	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1166.0	0	SX	0	3.415	0	34.394	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1167.0	0	SX	0	3.405	0	34.397	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1168.0	0	SX	0	3.405	0	34.402	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1169.0	0	SX	0	3.401	0	34.401	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1170.0	0	SX	0	3.395	0	34.401	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1171.0	0	SX	0	3.385	0	34.400	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1172.0	0	SX	0	3.385	0	34.402	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1173.0	0	SX	0	3.384	0	34.405	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1174.0	0	SX	0	3.375	0	34.405	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1175.0	0	SX	0	3.375	0	34.405	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1176.0	0	SX	0	3.365	0	34.404	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1177.0	0	SX	0	3.357	0	34.405	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1178.0	0	SX	0	3.355	0	34.408	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1179.0	0	SX	0	3.339	0	34.410	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1180.0	0	SX	0	3.335	0	34.411	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1181.0	0	SX	0	3.330	0	34.412	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1182.0	0	SX	0	3.325	0	34.410	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1183.0	0	SX	0	3.325	0	34.407	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1184.0	0	SX	0	3.325	0	34.404	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1185.0	0	SX	0	3.325	0	34.408	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1186.0	0	SX	0	3.315	0	34.411	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1187.0	0	SX	0	3.305	0	34.416	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1188.0	0	SX	0	3.305	0	34.416	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1189.0	0	SX	0	3.314	0	34.416	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1190.0	0	SX	0	3.305	0	34.416	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1191.0	0	SX	0	3.307	0	34.417	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1192.0	0	SX	0	3.305	0	34.415	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1193.0	0	SX	0	3.305	0	34.416	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1194.0	0	SX	0	3.290	0	34.416	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1195.0	0	SX	0	3.285	0	34.419	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1196.0	0	SX	0	3.275	0	34.420	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1197.0	0	SX	0	3.275	0	34.419	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1198.0	0	SX	0	3.275	0	34.418	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1199.0	0	SX	0	3.265	0	34.419	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1200.0	0	SX	0	3.265	0	34.420	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1201.0	0	SX	0	3.265	0	34.421	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1202.0	0	SX	0	3.275	0	34.420	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1203.0	0	SX	0	3.265	0	34.421	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1204.0	0	SX	0	3.265	0	34.422	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1205.0	0	SX	0	3.265	0	34.420	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1206.0	0	SX	0	3.272	0	34.420	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1207.0	0	SX	0	3.265	0	34.419	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1208.0	0	SX	0	3.265	0	34.420	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1209.0	0	SX	0	3.260	0	34.423	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1210.0	0	SX	0	3.256	0	34.424	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1211.0	0	SX	0	3.241	0	34.426	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1212.0	0	SX	0	3.234	0	34.431	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1213.0	0	SX	0	3.224	0	34.431	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1214.0	0	SX	0	3.224	0	34.433	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1215.0	0	SX	0	3.224	0	34.432	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1216.0	0	SX	0	3.224	0	34.433	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1217.0	0	SX	0	3.224	0	34.434	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1218.0	0	SX	0	3.224	0	34.433	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1219.0	0	SX	0	3.224	0	34.433	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1220.0	0	SX	0	3.224	0	34.431	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1221.0	0	SX	0	3.217	0	34.429	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1222.0	0	SX	0	3.214	0	34.427	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1223.0	0	SX	0	3.214	0	34.428	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1224.0	0	SX	0	3.209	0	34.428	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1225.0	0	SX	0	3.214	0	34.431	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1226.0	0	SX	0	3.204	0	34.433	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1227.0	0	SX	0	3.204	0	34.435	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1228.0	0	SX	0	3.204	0	34.434	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1229.0	0	SX	0	3.204	0	34.434	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1230.0	0	SX	0	3.204	0	34.433	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1231.0	0	SX	0	3.194	0	34.434	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1232.0	0	SX	0	3.194	0	34.434	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1233.0	0	SX	0	3.185	0	34.437	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1234.0	0	SX	0	3.194	0	34.436	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1235.0	0	SX	0	3.194	0	34.437	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1236.0	0	SX	0	3.184	0	34.436	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1237.0	0	SX	0	3.174	0	34.439	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1238.0	0	SX	0	3.174	0	34.441	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1239.0	0	SX	0	3.174	0	34.440	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1240.0	0	SX	0	3.174	0	34.440	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1241.0	0	SX	0	3.174	0	34.440	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1242.0	0	SX	0	3.170	0	34.441	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1243.0	0	SX	0	3.171	0	34.443	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1244.0	0	SX	0	3.174	0	34.443	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1245.0	0	SX	0	3.172	0	34.445	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1246.0	0	SX	0	3.164	0	34.448	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1247.0	0	SX	0	3.164	0	34.448	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1248.0	0	SX	0	3.164	0	34.448	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1249.0	0	SX	0	3.164	0	34.447	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1250.0	0	SX	0	3.164	0	34.447	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1251.0	0	SX	0	3.164	0	34.447	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1252.0	0	SX	0	3.154	0	34.445	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1253.0	0	SX	0	3.154	0	34.445	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1254.0	0	SX	0	3.144	0	34.444	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1255.0	0	SX	0	3.144	0	34.447	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1256.0	0	SX	0	3.134	0	34.446	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1257.0	0	SX	0	3.129	0	34.448	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1258.0	0	SX	0	3.124	0	34.448	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1259.0	0	SX	0	3.124	0	34.452	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1260.0	0	SX	0	3.114	0	34.451	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1261.0	0	SX	0	3.114	0	34.449	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1262.0	0	SX	0	3.111	0	34.449	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1263.0	0	SX	0	3.103	0	34.451	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1264.0	0	SX	0	3.103	0	34.455	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1265.0	0	SX	0	3.103	0	34.456	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1266.0	0	SX	0	3.103	0	34.452	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1267.0	0	SX	0	3.103	0	34.450	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1268.0	0	SX	0	3.103	0	34.452	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1269.0	0	SX	0	3.093	0	34.453	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1270.0	0	SX	0	3.093	0	34.455	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1271.0	0	SX	0	3.093	0	34.453	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1272.0	0	SX	0	3.093	0	34.453	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1273.0	0	SX	0	3.093	0	34.454	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1274.0	0	SX	0	3.089	0	34.457	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1275.0	0	SX	0	3.083	0	34.459	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1276.0	0	SX	0	3.083	0	34.460	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1277.0	0	SX	0	3.083	0	34.456	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1278.0	0	SX	0	3.080	0	34.457	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1279.0	0	SX	0	3.063	0	34.458	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1280.0	0	SX	0	3.063	0	34.462	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1281.0	0	SX	0	3.063	0	34.463	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1282.0	0	SX	0	3.063	0	34.462	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1283.0	0	SX	0	3.063	0	34.463	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1284.0	0	SX	0	3.053	0	34.465	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1285.0	0	SX	0	3.053	0	34.465	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1286.0	0	SX	0	3.053	0	34.462	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1287.0	0	SX	0	3.053	0	34.462	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1288.0	0	SX	0	3.043	0	34.460	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1289.0	0	SX	0	3.043	0	34.463	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1290.0	0	SX	0	3.035	0	34.465	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1291.0	0	SX	0	3.040	0	34.467	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1292.0	0	SX	0	3.033	0	34.467	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1293.0	0	SX	0	3.029	0	34.465	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1294.0	0	SX	0	3.023	0	34.463	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1295.0	0	SX	0	3.023	0	34.461	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1296.0	0	SX	0	3.023	0	34.462	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1297.0	0	SX	0	3.023	0	34.463	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1298.0	0	SX	0	3.016	0	34.465	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1299.0	0	SX	0	3.013	0	34.466	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1300.0	0	SX	0	3.013	0	34.468	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1301.0	0	SX	0	3.013	0	34.470	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1302.0	0	SX	0	3.013	0	34.471	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1303.0	0	SX	0	3.004	0	34.472	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1304.0	0	SX	0	3.003	0	34.473	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1305.0	0	SX	0	3.003	0	34.473	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1306.0	0	SX	0	3.003	0	34.473	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1307.0	0	SX	0	3.003	0	34.471	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1308.0	0	SX	0	2.993	0	34.472	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1309.0	0	SX	0	2.994	0	34.472	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1310.0	0	SX	0	3.003	0	34.469	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1311.0	0	SX	0	2.995	0	34.466	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1312.0	0	SX	0	3.000	0	34.468	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1313.0	0	SX	0	2.992	0	34.467	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1314.0	0	SX	0	2.992	0	34.469	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1315.0	0	SX	0	2.992	0	34.468	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1316.0	0	SX	0	2.992	0	34.468	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1317.0	0	SX	0	2.992	0	34.467	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1318.0	0	SX	0	2.987	0	34.469	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1319.0	0	SX	0	2.988	0	34.470	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1320.0	0	SX	0	2.982	0	34.471	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1321.0	0	SX	0	2.982	0	34.476	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1322.0	0	SX	0	2.972	0	34.478	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1323.0	0	SX	0	2.972	0	34.479	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1324.0	0	SX	0	2.962	0	34.479	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1325.0	0	SX	0	2.952	0	34.478	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1326.0	0	SX	0	2.952	0	34.480	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1327.0	0	SX	0	2.943	0	34.477	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1328.0	0	SX	0	2.942	0	34.475	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1329.0	0	SX	0	2.942	0	34.471	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1330.0	0	SX	0	2.942	0	34.472	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1331.0	0	SX	0	2.942	0	34.472	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1332.0	0	SX	0	2.942	0	34.471	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1333.0	0	SX	0	2.942	0	34.472	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1334.0	0	SX	0	2.942	0	34.473	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1335.0	0	SX	0	2.942	0	34.474	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1336.0	0	SX	0	2.942	0	34.473	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1337.0	0	SX	0	2.942	0	34.473	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1338.0	0	SX	0	2.942	0	34.473	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1339.0	0	SX	0	2.942	0	34.474	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1340.0	0	SX	0	2.942	0	34.476	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1341.0	0	SX	0	2.938	0	34.480	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1342.0	0	SX	0	2.932	0	34.480	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1343.0	0	SX	0	2.937	0	34.481	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1344.0	0	SX	0	2.932	0	34.480	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1345.0	0	SX	0	2.932	0	34.483	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1346.0	0	SX	0	2.922	0	34.484	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1347.0	0	SX	0	2.912	0	34.486	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1348.0	0	SX	0	2.912	0	34.486	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1349.0	0	SX	0	2.912	0	34.485	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1350.0	0	SX	0	2.901	0	34.486	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1351.0	0	SX	0	2.891	0	34.489	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1352.0	0	SX	0	2.891	0	34.488	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1353.0	0	SX	0	2.889	0	34.488	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1354.0	0	SX	0	2.881	0	34.488	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1355.0	0	SX	0	2.881	0	34.493	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1356.0	0	SX	0	2.871	0	34.495	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1357.0	0	SX	0	2.861	0	34.493	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1358.0	0	SX	0	2.861	0	34.492	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1359.0	0	SX	0	2.861	0	34.490	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1360.0	0	SX	0	2.861	0	34.490	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1361.0	0	SX	0	2.851	0	34.491	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1362.0	0	SX	0	2.851	0	34.495	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1363.0	0	SX	0	2.851	0	34.496	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1364.0	0	SX	0	2.851	0	34.498	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1365.0	0	SX	0	2.841	0	34.498	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1366.0	0	SX	0	2.831	0	34.500	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1367.0	0	SX	0	2.823	0	34.501	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1368.0	0	SX	0	2.821	0	34.503	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1369.0	0	SX	0	2.821	0	34.503	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1370.0	0	SX	0	2.821	0	34.503	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1371.0	0	SX	0	2.810	0	34.499	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1372.0	0	SX	0	2.815	0	34.497	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1373.0	0	SX	0	2.816	0	34.496	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1374.0	0	SX	0	2.810	0	34.497	0
7JWN___2005443	002	C	03/08/2005	03:50	143.9400	27.9317	0	1375.0	0	SX	0	2.810	0	34.497	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	4.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	5.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	6.0	0	BX	0	24.581	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	7.0	0	BX	0	24.571	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	8.0	0	BX	0	24.579	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	9.0	0	BX	0	24.579	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	10.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	11.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	12.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	13.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	14.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	15.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	16.0	0	BX	0	24.571	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	17.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	18.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	19.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	20.0	0	BX	0	24.578	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	21.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	22.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	23.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	24.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	25.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	26.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	27.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	28.0	0	BX	0	24.588	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	29.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	30.0	0	BX	0	24.588	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	31.0	0	BX	0	24.582	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	32.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	33.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	34.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	35.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	36.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	37.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	38.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	39.0	0	BX	0	24.582	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	40.0	0	BX	0	24.582	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	41.0	0	BX	0	24.582	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	42.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	43.0	0	BX	0	24.588	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	44.0	0	BX	0	24.582	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	45.0	0	BX	0	24.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	46.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	47.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	48.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	49.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	50.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	51.0	0	BX	0	24.592	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	52.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	53.0	0	BX	0	24.582	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	54.0	0	BX	0	24.588	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	55.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	56.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	57.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	58.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	59.0	0	BX	0	24.591	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	60.0	0	BX	0	24.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	61.0	0	BX	0	24.591	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	62.0	0	BX	0	24.493	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	63.0	0	BX	0	24.355	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	64.0	0	BX	0	24.054	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	65.0	0	BX	0	23.339	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	66.0	0	BX	0	22.929	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	67.0	0	BX	0	22.752	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	68.0	0	BX	0	22.710	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	69.0	0	BX	0	22.710	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	70.0	0	BX	0	22.691	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	71.0	0	BX	0	22.470	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	72.0	0	BX	0	22.320	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	73.0	0	BX	0	22.100	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	74.0	0	BX	0	21.878	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	75.0	0	BX	0	21.627	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	76.0	0	BX	0	21.304	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	77.0	0	BX	0	21.068	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	78.0	0	BX	0	20.876	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	79.0	0	BX	0	20.759	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	80.0	0	BX	0	20.719	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	81.0	0	BX	0	20.700	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	82.0	0	BX	0	20.654	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	83.0	0	BX	0	20.549	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	84.0	0	BX	0	20.494	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	85.0	0	BX	0	20.403	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	86.0	0	BX	0	20.306	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	87.0	0	BX	0	20.278	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	88.0	0	BX	0	20.246	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	89.0	0	BX	0	20.208	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	90.0	0	BX	0	20.170	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	91.0	0	BX	0	20.079	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	92.0	0	BX	0	19.982	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	93.0	0	BX	0	19.917	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	94.0	0	BX	0	19.887	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	95.0	0	BX	0	19.873	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	96.0	0	BX	0	19.840	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	97.0	0	BX	0	19.816	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	98.0	0	BX	0	19.796	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	99.0	0	BX	0	19.776	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	100.0	0	BX	0	19.756	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	101.0	0	BX	0	19.725	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	102.0	0	BX	0	19.710	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	103.0	0	BX	0	19.700	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	104.0	0	BX	0	19.655	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	105.0	0	BX	0	19.625	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	106.0	0	BX	0	19.620	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	107.0	0	BX	0	19.610	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	108.0	0	BX	0	19.610	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	109.0	0	BX	0	19.600	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	110.0	0	BX	0	19.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	111.0	0	BX	0	19.580	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	112.0	0	BX	0	19.556	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	113.0	0	BX	0	19.523	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	114.0	0	BX	0	19.510	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	115.0	0	BX	0	19.475	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	116.0	0	BX	0	19.460	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	117.0	0	BX	0	19.317	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	118.0	0	BX	0	19.224	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	119.0	0	BX	0	19.200	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	120.0	0	BX	0	19.181	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	121.0	0	BX	0	19.180	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	122.0	0	BX	0	19.180	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	123.0	0	BX	0	19.170	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	124.0	0	BX	0	19.170	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	125.0	0	BX	0	19.170	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	126.0	0	BX	0	19.170	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	127.0	0	BX	0	19.170	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	128.0	0	BX	0	19.169	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	129.0	0	BX	0	19.159	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	130.0	0	BX	0	19.102	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	131.0	0	BX	0	18.966	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	132.0	0	BX	0	18.930	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	133.0	0	BX	0	18.908	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	134.0	0	BX	0	18.900	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	135.0	0	BX	0	18.890	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	136.0	0	BX	0	18.890	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	137.0	0	BX	0	18.880	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	138.0	0	BX	0	18.862	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	139.0	0	BX	0	18.836	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	140.0	0	BX	0	18.791	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	141.0	0	BX	0	18.755	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	142.0	0	BX	0	18.710	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	143.0	0	BX	0	18.624	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	144.0	0	BX	0	18.574	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	145.0	0	BX	0	18.554	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	146.0	0	BX	0	18.507	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	147.0	0	BX	0	18.483	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	148.0	0	BX	0	18.463	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	149.0	0	BX	0	18.432	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	150.0	0	BX	0	18.412	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	151.0	0	BX	0	18.382	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	152.0	0	BX	0	18.370	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	153.0	0	BX	0	18.360	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	154.0	0	BX	0	18.350	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	155.0	0	BX	0	18.320	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	156.0	0	BX	0	18.310	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	157.0	0	BX	0	18.289	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	158.0	0	BX	0	18.270	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	159.0	0	BX	0	18.260	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	160.0	0	BX	0	18.250	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	161.0	0	BX	0	18.228	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	162.0	0	BX	0	18.175	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	163.0	0	BX	0	18.137	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	164.0	0	BX	0	18.124	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	165.0	0	BX	0	18.086	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	166.0	0	BX	0	18.070	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	167.0	0	BX	0	18.066	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	168.0	0	BX	0	18.060	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	169.0	0	BX	0	18.060	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	170.0	0	BX	0	18.066	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	171.0	0	BX	0	18.060	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	172.0	0	BX	0	18.060	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	173.0	0	BX	0	18.050	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	174.0	0	BX	0	18.040	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	175.0	0	BX	0	18.022	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	176.0	0	BX	0	17.992	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	177.0	0	BX	0	17.980	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	178.0	0	BX	0	17.970	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	179.0	0	BX	0	17.961	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	180.0	0	BX	0	17.940	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	181.0	0	BX	0	17.920	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	182.0	0	BX	0	17.888	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	183.0	0	BX	0	17.860	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	184.0	0	BX	0	17.848	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	185.0	0	BX	0	17.830	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	186.0	0	BX	0	17.807	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	187.0	0	BX	0	17.790	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	188.0	0	BX	0	17.776	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	189.0	0	BX	0	17.770	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	190.0	0	BX	0	17.760	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	191.0	0	BX	0	17.750	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	192.0	0	BX	0	17.740	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	193.0	0	BX	0	17.734	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	194.0	0	BX	0	17.730	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	195.0	0	BX	0	17.730	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	196.0	0	BX	0	17.710	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	197.0	0	BX	0	17.700	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	198.0	0	BX	0	17.690	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	199.0	0	BX	0	17.681	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	200.0	0	BX	0	17.670	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	201.0	0	BX	0	17.660	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	202.0	0	BX	0	17.649	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	203.0	0	BX	0	17.640	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	204.0	0	BX	0	17.640	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	205.0	0	BX	0	17.630	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	206.0	0	BX	0	17.630	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	207.0	0	BX	0	17.630	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	208.0	0	BX	0	17.620	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	209.0	0	BX	0	17.620	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	210.0	0	BX	0	17.605	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	211.0	0	BX	0	17.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	212.0	0	BX	0	17.554	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	213.0	0	BX	0	17.530	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	214.0	0	BX	0	17.523	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	215.0	0	BX	0	17.492	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	216.0	0	BX	0	17.480	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	217.0	0	BX	0	17.461	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	218.0	0	BX	0	17.450	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	219.0	0	BX	0	17.440	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	220.0	0	BX	0	17.420	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	221.0	0	BX	0	17.410	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	222.0	0	BX	0	17.400	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	223.0	0	BX	0	17.390	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	224.0	0	BX	0	17.390	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	225.0	0	BX	0	17.390	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	226.0	0	BX	0	17.380	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	227.0	0	BX	0	17.380	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	228.0	0	BX	0	17.365	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	229.0	0	BX	0	17.344	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	230.0	0	BX	0	17.318	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	231.0	0	BX	0	17.283	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	232.0	0	BX	0	17.273	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	233.0	0	BX	0	17.260	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	234.0	0	BX	0	17.240	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	235.0	0	BX	0	17.211	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	236.0	0	BX	0	17.200	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	237.0	0	BX	0	17.200	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	238.0	0	BX	0	17.200	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	239.0	0	BX	0	17.192	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	240.0	0	BX	0	17.190	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	241.0	0	BX	0	17.190	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	242.0	0	BX	0	17.190	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	243.0	0	BX	0	17.180	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	244.0	0	BX	0	17.180	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	245.0	0	BX	0	17.170	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	246.0	0	BX	0	17.160	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	247.0	0	BX	0	17.153	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	248.0	0	BX	0	17.150	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	249.0	0	BX	0	17.152	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	250.0	0	BX	0	17.140	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	251.0	0	BX	0	17.120	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	252.0	0	BX	0	17.130	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	253.0	0	BX	0	17.130	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	254.0	0	BX	0	17.132	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	255.0	0	BX	0	17.128	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	256.0	0	BX	0	17.107	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	257.0	0	BX	0	17.096	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	258.0	0	BX	0	17.090	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	259.0	0	BX	0	17.090	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	260.0	0	BX	0	17.090	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	261.0	0	BX	0	17.080	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	262.0	0	BX	0	17.075	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	263.0	0	BX	0	17.040	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	264.0	0	BX	0	17.039	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	265.0	0	BX	0	17.030	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	266.0	0	BX	0	17.020	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	267.0	0	BX	0	17.019	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	268.0	0	BX	0	17.000	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	269.0	0	BX	0	16.998	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	270.0	0	BX	0	16.980	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	271.0	0	BX	0	16.980	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	272.0	0	BX	0	16.975	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	273.0	0	BX	0	16.960	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	274.0	0	BX	0	16.954	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	275.0	0	BX	0	16.930	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	276.0	0	BX	0	16.892	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	277.0	0	BX	0	16.880	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	278.0	0	BX	0	16.870	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	279.0	0	BX	0	16.840	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	280.0	0	BX	0	16.829	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	281.0	0	BX	0	16.800	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	282.0	0	BX	0	16.790	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	283.0	0	BX	0	16.787	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	284.0	0	BX	0	16.776	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	285.0	0	BX	0	16.775	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	286.0	0	BX	0	16.765	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	287.0	0	BX	0	16.770	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	288.0	0	BX	0	16.770	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	289.0	0	BX	0	16.760	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	290.0	0	BX	0	16.760	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	291.0	0	BX	0	16.769	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	292.0	0	BX	0	16.760	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	293.0	0	BX	0	16.760	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	294.0	0	BX	0	16.770	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	295.0	0	BX	0	16.768	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	296.0	0	BX	0	16.770	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	297.0	0	BX	0	16.760	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	298.0	0	BX	0	16.760	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	299.0	0	BX	0	16.760	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	300.0	0	BX	0	16.743	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	301.0	0	BX	0	16.740	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	302.0	0	BX	0	16.740	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	303.0	0	BX	0	16.731	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	304.0	0	BX	0	16.720	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	305.0	0	BX	0	16.719	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	306.0	0	BX	0	16.708	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	307.0	0	BX	0	16.667	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	308.0	0	BX	0	16.637	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	309.0	0	BX	0	16.611	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	310.0	0	BX	0	16.565	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	311.0	0	BX	0	16.544	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	312.0	0	BX	0	16.523	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	313.0	0	BX	0	16.510	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	314.0	0	BX	0	16.491	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	315.0	0	BX	0	16.480	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	316.0	0	BX	0	16.429	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	317.0	0	BX	0	16.390	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	318.0	0	BX	0	16.368	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	319.0	0	BX	0	16.357	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	320.0	0	BX	0	16.340	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	321.0	0	BX	0	16.330	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	322.0	0	BX	0	16.320	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	323.0	0	BX	0	16.313	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	324.0	0	BX	0	16.302	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	325.0	0	BX	0	16.281	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	326.0	0	BX	0	16.250	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	327.0	0	BX	0	16.220	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	328.0	0	BX	0	16.189	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	329.0	0	BX	0	16.165	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	330.0	0	BX	0	16.123	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	331.0	0	BX	0	16.086	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	332.0	0	BX	0	16.065	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	333.0	0	BX	0	16.050	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	334.0	0	BX	0	16.040	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	335.0	0	BX	0	16.002	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	336.0	0	BX	0	15.961	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	337.0	0	BX	0	15.940	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	338.0	0	BX	0	15.940	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	339.0	0	BX	0	15.920	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	340.0	0	BX	0	15.917	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	341.0	0	BX	0	15.890	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	342.0	0	BX	0	15.880	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	343.0	0	BX	0	15.870	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	344.0	0	BX	0	15.850	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	345.0	0	BX	0	15.852	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	346.0	0	BX	0	15.850	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	347.0	0	BX	0	15.840	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	348.0	0	BX	0	15.819	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	349.0	0	BX	0	15.800	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	350.0	0	BX	0	15.798	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	351.0	0	BX	0	15.776	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	352.0	0	BX	0	15.765	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	353.0	0	BX	0	15.754	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	354.0	0	BX	0	15.750	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	355.0	0	BX	0	15.742	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	356.0	0	BX	0	15.731	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	357.0	0	BX	0	15.720	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	358.0	0	BX	0	15.689	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	359.0	0	BX	0	15.658	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	360.0	0	BX	0	15.647	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	361.0	0	BX	0	15.616	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	362.0	0	BX	0	15.585	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	363.0	0	BX	0	15.542	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	364.0	0	BX	0	15.486	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	365.0	0	BX	0	15.442	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	366.0	0	BX	0	15.420	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	367.0	0	BX	0	15.400	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	368.0	0	BX	0	15.380	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	369.0	0	BX	0	15.370	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	370.0	0	BX	0	15.370	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	371.0	0	BX	0	15.356	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	372.0	0	BX	0	15.345	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	373.0	0	BX	0	15.333	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	374.0	0	BX	0	15.330	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	375.0	0	BX	0	15.330	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	376.0	0	BX	0	15.320	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	377.0	0	BX	0	15.320	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	378.0	0	BX	0	15.310	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	379.0	0	BX	0	15.307	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	380.0	0	BX	0	15.296	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	381.0	0	BX	0	15.275	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	382.0	0	BX	0	15.163	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	383.0	0	BX	0	14.993	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	384.0	0	BX	0	14.911	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	385.0	0	BX	0	14.860	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	386.0	0	BX	0	14.814	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	387.0	0	BX	0	14.686	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	388.0	0	BX	0	14.640	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	389.0	0	BX	0	14.626	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	390.0	0	BX	0	14.584	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	391.0	0	BX	0	14.540	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	392.0	0	BX	0	14.512	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	393.0	0	BX	0	14.501	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	394.0	0	BX	0	14.490	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	395.0	0	BX	0	14.490	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	396.0	0	BX	0	14.490	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	397.0	0	BX	0	14.480	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	398.0	0	BX	0	14.446	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	399.0	0	BX	0	14.304	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	400.0	0	BX	0	14.273	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	401.0	0	BX	0	14.260	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	402.0	0	BX	0	14.251	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	403.0	0	BX	0	14.260	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	404.0	0	BX	0	14.248	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	405.0	0	BX	0	14.237	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	406.0	0	BX	0	14.188	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	407.0	0	BX	0	14.073	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	408.0	0	BX	0	13.895	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	409.0	0	BX	0	13.815	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	410.0	0	BX	0	13.734	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	411.0	0	BX	0	13.630	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	412.0	0	BX	0	13.600	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	413.0	0	BX	0	13.590	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	414.0	0	BX	0	13.570	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	415.0	0	BX	0	13.536	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	416.0	0	BX	0	13.484	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	417.0	0	BX	0	13.470	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	418.0	0	BX	0	13.468	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	419.0	0	BX	0	13.411	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	420.0	0	BX	0	13.389	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	421.0	0	BX	0	13.350	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	422.0	0	BX	0	13.330	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	423.0	0	BX	0	13.330	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	424.0	0	BX	0	13.320	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	425.0	0	BX	0	13.320	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	426.0	0	BX	0	13.310	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	427.0	0	BX	0	13.300	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	428.0	0	BX	0	13.300	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	429.0	0	BX	0	13.298	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	430.0	0	BX	0	13.290	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	431.0	0	BX	0	13.285	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	432.0	0	BX	0	13.284	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	433.0	0	BX	0	13.290	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	434.0	0	BX	0	13.280	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	435.0	0	BX	0	13.270	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	436.0	0	BX	0	13.270	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	437.0	0	BX	0	13.270	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	438.0	0	BX	0	13.270	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	439.0	0	BX	0	13.265	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	440.0	0	BX	0	13.243	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	441.0	0	BX	0	13.194	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	442.0	0	BX	0	13.142	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	443.0	0	BX	0	13.070	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	444.0	0	BX	0	13.050	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	445.0	0	BX	0	13.040	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	446.0	0	BX	0	13.030	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	447.0	0	BX	0	13.014	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	448.0	0	BX	0	13.003	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	449.0	0	BX	0	12.982	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	450.0	0	BX	0	12.891	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	451.0	0	BX	0	12.838	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	452.0	0	BX	0	12.798	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	453.0	0	BX	0	12.746	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	454.0	0	BX	0	12.690	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	455.0	0	BX	0	12.607	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	456.0	0	BX	0	12.572	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	457.0	0	BX	0	12.532	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	458.0	0	BX	0	12.479	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	459.0	0	BX	0	12.458	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	460.0	0	BX	0	12.414	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	461.0	0	BX	0	12.341	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	462.0	0	BX	0	12.282	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	463.0	0	BX	0	12.188	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	464.0	0	BX	0	12.141	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	465.0	0	BX	0	12.110	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	466.0	0	BX	0	12.098	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	467.0	0	BX	0	12.044	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	468.0	0	BX	0	11.986	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	469.0	0	BX	0	11.970	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	470.0	0	BX	0	11.960	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	471.0	0	BX	0	11.941	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	472.0	0	BX	0	11.920	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	473.0	0	BX	0	11.910	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	474.0	0	BX	0	11.887	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	475.0	0	BX	0	11.880	0
7JWN___2005444	001	C	12/08/2005	16:37	142.5900	26.0267	0	476.0	0	BX	0	11.874	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	0.0	0	BX	0	20.13	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	1.0	0	BX	0	19.87	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	2.0	0	BX	0	19.84	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	3.0	0	BX	0	19.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	4.0	0	BX	0	19.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	5.0	0	BX	0	19.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	6.0	0	BX	0	19.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	7.0	0	BX	0	19.84	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	8.0	0	BX	0	19.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	9.0	0	BX	0	19.75	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	10.0	0	BX	0	19.75	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	11.0	0	BX	0	19.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	12.0	0	BX	0	19.77	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	13.0	0	BX	0	19.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	14.0	0	BX	0	19.78	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	15.0	0	BX	0	19.77	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	16.0	0	BX	0	19.78	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	17.0	0	BX	0	19.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	18.0	0	BX	0	19.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	19.0	0	BX	0	19.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	20.0	0	BX	0	19.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	21.0	0	BX	0	19.63	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	22.0	0	BX	0	19.63	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	23.0	0	BX	0	19.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	24.0	0	BX	0	19.62	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	25.0	0	BX	0	19.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	26.0	0	BX	0	19.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	27.0	0	BX	0	19.59	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	28.0	0	BX	0	19.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	29.0	0	BX	0	19.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	30.0	0	BX	0	19.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	31.0	0	BX	0	19.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	32.0	0	BX	0	19.53	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	33.0	0	BX	0	19.51	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	34.0	0	BX	0	19.51	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	35.0	0	BX	0	19.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	36.0	0	BX	0	19.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	37.0	0	BX	0	19.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	38.0	0	BX	0	19.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	39.0	0	BX	0	19.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	40.0	0	BX	0	19.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	41.0	0	BX	0	19.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	42.0	0	BX	0	19.47	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	43.0	0	BX	0	19.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	44.0	0	BX	0	19.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	45.0	0	BX	0	19.47	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	46.0	0	BX	0	19.45	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	47.0	0	BX	0	19.46	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	48.0	0	BX	0	19.34	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	49.0	0	BX	0	19.27	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	50.0	0	BX	0	19.22	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	51.0	0	BX	0	19.22	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	52.0	0	BX	0	19.19	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	53.0	0	BX	0	19.13	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	54.0	0	BX	0	19.04	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	55.0	0	BX	0	19.01	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	56.0	0	BX	0	18.98	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	57.0	0	BX	0	18.98	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	58.0	0	BX	0	18.97	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	59.0	0	BX	0	18.95	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	60.0	0	BX	0	18.94	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	61.0	0	BX	0	18.94	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	62.0	0	BX	0	18.93	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	63.0	0	BX	0	18.93	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	64.0	0	BX	0	18.93	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	65.0	0	BX	0	18.93	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	66.0	0	BX	0	18.93	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	67.0	0	BX	0	18.93	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	68.0	0	BX	0	18.92	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	69.0	0	BX	0	18.92	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	70.0	0	BX	0	18.91	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	71.0	0	BX	0	18.89	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	72.0	0	BX	0	18.89	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	73.0	0	BX	0	18.89	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	74.0	0	BX	0	18.89	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	75.0	0	BX	0	18.88	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	76.0	0	BX	0	18.88	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	77.0	0	BX	0	18.88	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	78.0	0	BX	0	18.87	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	79.0	0	BX	0	18.86	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	80.0	0	BX	0	18.85	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	81.0	0	BX	0	18.84	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	82.0	0	BX	0	18.84	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	83.0	0	BX	0	18.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	84.0	0	BX	0	18.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	85.0	0	BX	0	18.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	86.0	0	BX	0	18.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	87.0	0	BX	0	18.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	88.0	0	BX	0	18.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	89.0	0	BX	0	18.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	90.0	0	BX	0	18.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	91.0	0	BX	0	18.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	92.0	0	BX	0	18.79	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	93.0	0	BX	0	18.79	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	94.0	0	BX	0	18.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	95.0	0	BX	0	18.79	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	96.0	0	BX	0	18.78	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	97.0	0	BX	0	18.77	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	98.0	0	BX	0	18.77	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	99.0	0	BX	0	18.77	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	100.0	0	BX	0	18.76	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	101.0	0	BX	0	18.75	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	102.0	0	BX	0	18.75	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	103.0	0	BX	0	18.75	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	104.0	0	BX	0	18.75	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	105.0	0	BX	0	18.75	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	106.0	0	BX	0	18.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	107.0	0	BX	0	18.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	108.0	0	BX	0	18.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	109.0	0	BX	0	18.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	110.0	0	BX	0	18.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	111.0	0	BX	0	18.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	112.0	0	BX	0	18.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	113.0	0	BX	0	18.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	114.0	0	BX	0	18.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	115.0	0	BX	0	18.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	116.0	0	BX	0	18.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	117.0	0	BX	0	18.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	118.0	0	BX	0	18.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	119.0	0	BX	0	18.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	120.0	0	BX	0	18.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	121.0	0	BX	0	18.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	122.0	0	BX	0	18.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	123.0	0	BX	0	18.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	124.0	0	BX	0	18.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	125.0	0	BX	0	18.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	126.0	0	BX	0	18.69	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	127.0	0	BX	0	18.69	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	128.0	0	BX	0	18.69	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	129.0	0	BX	0	18.68	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	130.0	0	BX	0	18.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	131.0	0	BX	0	18.68	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	132.0	0	BX	0	18.68	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	133.0	0	BX	0	18.68	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	134.0	0	BX	0	18.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	135.0	0	BX	0	18.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	136.0	0	BX	0	18.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	137.0	0	BX	0	18.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	138.0	0	BX	0	18.66	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	139.0	0	BX	0	18.66	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	140.0	0	BX	0	18.66	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	141.0	0	BX	0	18.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	142.0	0	BX	0	18.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	143.0	0	BX	0	18.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	144.0	0	BX	0	18.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	145.0	0	BX	0	18.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	146.0	0	BX	0	18.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	147.0	0	BX	0	18.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	148.0	0	BX	0	18.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	149.0	0	BX	0	18.63	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	150.0	0	BX	0	18.62	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	151.0	0	BX	0	18.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	152.0	0	BX	0	18.62	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	153.0	0	BX	0	18.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	154.0	0	BX	0	18.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	155.0	0	BX	0	18.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	156.0	0	BX	0	18.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	157.0	0	BX	0	18.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	158.0	0	BX	0	18.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	159.0	0	BX	0	18.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	160.0	0	BX	0	18.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	161.0	0	BX	0	18.59	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	162.0	0	BX	0	18.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	163.0	0	BX	0	18.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	164.0	0	BX	0	18.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	165.0	0	BX	0	18.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	166.0	0	BX	0	18.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	167.0	0	BX	0	18.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	168.0	0	BX	0	18.53	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	169.0	0	BX	0	18.53	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	170.0	0	BX	0	18.53	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	171.0	0	BX	0	18.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	172.0	0	BX	0	18.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	173.0	0	BX	0	18.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	174.0	0	BX	0	18.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	175.0	0	BX	0	18.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	176.0	0	BX	0	18.50	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	177.0	0	BX	0	18.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	178.0	0	BX	0	18.47	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	179.0	0	BX	0	18.47	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	180.0	0	BX	0	18.45	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	181.0	0	BX	0	18.43	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	182.0	0	BX	0	18.43	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	183.0	0	BX	0	18.43	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	184.0	0	BX	0	18.43	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	185.0	0	BX	0	18.43	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	186.0	0	BX	0	18.42	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	187.0	0	BX	0	18.41	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	188.0	0	BX	0	18.39	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	189.0	0	BX	0	18.38	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	190.0	0	BX	0	18.38	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	191.0	0	BX	0	18.37	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	192.0	0	BX	0	18.36	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	193.0	0	BX	0	18.35	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	194.0	0	BX	0	18.34	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	195.0	0	BX	0	18.32	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	196.0	0	BX	0	18.32	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	197.0	0	BX	0	18.32	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	198.0	0	BX	0	18.28	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	199.0	0	BX	0	18.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	200.0	0	BX	0	18.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	201.0	0	BX	0	18.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	202.0	0	BX	0	18.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	203.0	0	BX	0	18.25	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	204.0	0	BX	0	18.25	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	205.0	0	BX	0	18.25	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	206.0	0	BX	0	18.23	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	207.0	0	BX	0	18.23	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	208.0	0	BX	0	18.23	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	209.0	0	BX	0	18.22	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	210.0	0	BX	0	18.21	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	211.0	0	BX	0	18.20	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	212.0	0	BX	0	18.19	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	213.0	0	BX	0	18.18	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	214.0	0	BX	0	18.17	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	215.0	0	BX	0	18.17	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	216.0	0	BX	0	18.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	217.0	0	BX	0	18.17	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	218.0	0	BX	0	18.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	219.0	0	BX	0	18.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	220.0	0	BX	0	18.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	221.0	0	BX	0	18.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	222.0	0	BX	0	18.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	223.0	0	BX	0	18.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	224.0	0	BX	0	18.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	225.0	0	BX	0	18.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	226.0	0	BX	0	18.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	227.0	0	BX	0	18.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	228.0	0	BX	0	18.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	229.0	0	BX	0	18.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	230.0	0	BX	0	18.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	231.0	0	BX	0	18.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	232.0	0	BX	0	18.13	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	233.0	0	BX	0	18.13	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	234.0	0	BX	0	18.13	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	235.0	0	BX	0	18.13	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	236.0	0	BX	0	18.12	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	237.0	0	BX	0	18.12	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	238.0	0	BX	0	18.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	239.0	0	BX	0	18.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	240.0	0	BX	0	18.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	241.0	0	BX	0	18.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	242.0	0	BX	0	18.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	243.0	0	BX	0	18.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	244.0	0	BX	0	18.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	245.0	0	BX	0	18.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	246.0	0	BX	0	18.10	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	247.0	0	BX	0	18.10	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	248.0	0	BX	0	18.10	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	249.0	0	BX	0	18.09	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	250.0	0	BX	0	18.09	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	251.0	0	BX	0	18.09	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	252.0	0	BX	0	18.09	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	253.0	0	BX	0	18.09	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	254.0	0	BX	0	18.07	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	255.0	0	BX	0	18.07	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	256.0	0	BX	0	18.07	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	257.0	0	BX	0	18.07	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	258.0	0	BX	0	18.05	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	259.0	0	BX	0	18.05	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	260.0	0	BX	0	18.05	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	261.0	0	BX	0	18.02	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	262.0	0	BX	0	18.02	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	263.0	0	BX	0	18.01	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	264.0	0	BX	0	18.01	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	265.0	0	BX	0	18.01	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	266.0	0	BX	0	17.98	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	267.0	0	BX	0	17.98	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	268.0	0	BX	0	17.96	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	269.0	0	BX	0	17.95	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	270.0	0	BX	0	17.95	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	271.0	0	BX	0	17.94	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	272.0	0	BX	0	17.94	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	273.0	0	BX	0	17.93	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	274.0	0	BX	0	17.91	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	275.0	0	BX	0	17.91	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	276.0	0	BX	0	17.91	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	277.0	0	BX	0	17.91	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	278.0	0	BX	0	17.91	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	279.0	0	BX	0	17.89	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	280.0	0	BX	0	17.89	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	281.0	0	BX	0	17.86	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	282.0	0	BX	0	17.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	283.0	0	BX	0	17.79	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	284.0	0	BX	0	17.75	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	285.0	0	BX	0	17.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	286.0	0	BX	0	17.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	287.0	0	BX	0	17.68	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	288.0	0	BX	0	17.68	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	289.0	0	BX	0	17.68	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	290.0	0	BX	0	17.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	291.0	0	BX	0	17.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	292.0	0	BX	0	17.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	293.0	0	BX	0	17.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	294.0	0	BX	0	17.62	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	295.0	0	BX	0	17.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	296.0	0	BX	0	17.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	297.0	0	BX	0	17.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	298.0	0	BX	0	17.59	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	299.0	0	BX	0	17.59	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	300.0	0	BX	0	17.59	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	301.0	0	BX	0	17.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	302.0	0	BX	0	17.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	303.0	0	BX	0	17.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	304.0	0	BX	0	17.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	305.0	0	BX	0	17.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	306.0	0	BX	0	17.53	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	307.0	0	BX	0	17.51	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	308.0	0	BX	0	17.51	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	309.0	0	BX	0	17.51	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	310.0	0	BX	0	17.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	311.0	0	BX	0	17.46	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	312.0	0	BX	0	17.46	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	313.0	0	BX	0	17.44	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	314.0	0	BX	0	17.43	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	315.0	0	BX	0	17.39	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	316.0	0	BX	0	17.36	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	317.0	0	BX	0	17.34	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	318.0	0	BX	0	17.32	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	319.0	0	BX	0	17.32	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	320.0	0	BX	0	17.34	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	321.0	0	BX	0	17.32	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	322.0	0	BX	0	17.32	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	323.0	0	BX	0	17.32	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	324.0	0	BX	0	17.30	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	325.0	0	BX	0	17.30	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	326.0	0	BX	0	17.29	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	327.0	0	BX	0	17.27	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	328.0	0	BX	0	17.27	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	329.0	0	BX	0	17.25	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	330.0	0	BX	0	17.25	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	331.0	0	BX	0	17.23	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	332.0	0	BX	0	17.23	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	333.0	0	BX	0	17.23	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	334.0	0	BX	0	17.22	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	335.0	0	BX	0	17.21	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	336.0	0	BX	0	17.20	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	337.0	0	BX	0	17.20	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	338.0	0	BX	0	17.20	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	339.0	0	BX	0	17.19	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	340.0	0	BX	0	17.18	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	341.0	0	BX	0	17.18	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	342.0	0	BX	0	17.18	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	343.0	0	BX	0	17.17	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	344.0	0	BX	0	17.17	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	345.0	0	BX	0	17.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	346.0	0	BX	0	17.13	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	347.0	0	BX	0	17.09	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	348.0	0	BX	0	17.07	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	349.0	0	BX	0	17.05	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	350.0	0	BX	0	17.05	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	351.0	0	BX	0	17.03	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	352.0	0	BX	0	17.02	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	353.0	0	BX	0	16.98	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	354.0	0	BX	0	16.98	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	355.0	0	BX	0	16.98	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	356.0	0	BX	0	16.98	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	357.0	0	BX	0	16.97	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	358.0	0	BX	0	16.98	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	359.0	0	BX	0	16.96	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	360.0	0	BX	0	16.95	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	361.0	0	BX	0	16.92	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	362.0	0	BX	0	16.87	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	363.0	0	BX	0	16.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	364.0	0	BX	0	16.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	365.0	0	BX	0	16.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	366.0	0	BX	0	16.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	367.0	0	BX	0	16.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	368.0	0	BX	0	16.79	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	369.0	0	BX	0	16.79	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	370.0	0	BX	0	16.77	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	371.0	0	BX	0	16.76	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	372.0	0	BX	0	16.75	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	373.0	0	BX	0	16.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	374.0	0	BX	0	16.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	375.0	0	BX	0	16.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	376.0	0	BX	0	16.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	377.0	0	BX	0	16.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	378.0	0	BX	0	16.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	379.0	0	BX	0	16.54	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	380.0	0	BX	0	16.50	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	381.0	0	BX	0	16.47	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	382.0	0	BX	0	16.46	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	383.0	0	BX	0	16.44	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	384.0	0	BX	0	16.41	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	385.0	0	BX	0	16.39	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	386.0	0	BX	0	16.37	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	387.0	0	BX	0	16.35	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	388.0	0	BX	0	16.32	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	389.0	0	BX	0	16.30	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	390.0	0	BX	0	16.28	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	391.0	0	BX	0	16.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	392.0	0	BX	0	16.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	393.0	0	BX	0	16.23	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	394.0	0	BX	0	16.21	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	395.0	0	BX	0	16.21	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	396.0	0	BX	0	16.17	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	397.0	0	BX	0	16.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	398.0	0	BX	0	16.13	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	399.0	0	BX	0	16.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	400.0	0	BX	0	16.09	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	401.0	0	BX	0	16.07	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	402.0	0	BX	0	16.05	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	403.0	0	BX	0	16.00	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	404.0	0	BX	0	15.94	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	405.0	0	BX	0	15.91	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	406.0	0	BX	0	15.84	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	407.0	0	BX	0	15.81	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	408.0	0	BX	0	15.77	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	409.0	0	BX	0	15.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	410.0	0	BX	0	15.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	411.0	0	BX	0	15.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	412.0	0	BX	0	15.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	413.0	0	BX	0	15.50	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	414.0	0	BX	0	15.47	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	415.0	0	BX	0	15.42	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	416.0	0	BX	0	15.41	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	417.0	0	BX	0	15.38	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	418.0	0	BX	0	15.27	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	419.0	0	BX	0	15.25	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	420.0	0	BX	0	15.25	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	421.0	0	BX	0	15.25	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	422.0	0	BX	0	15.24	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	423.0	0	BX	0	15.24	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	424.0	0	BX	0	15.22	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	425.0	0	BX	0	15.22	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	426.0	0	BX	0	15.21	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	427.0	0	BX	0	15.18	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	428.0	0	BX	0	15.15	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	429.0	0	BX	0	15.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	430.0	0	BX	0	15.13	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	431.0	0	BX	0	15.12	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	432.0	0	BX	0	15.08	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	433.0	0	BX	0	15.06	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	434.0	0	BX	0	15.03	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	435.0	0	BX	0	15.01	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	436.0	0	BX	0	14.99	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	437.0	0	BX	0	14.98	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	438.0	0	BX	0	14.95	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	439.0	0	BX	0	14.92	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	440.0	0	BX	0	14.90	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	441.0	0	BX	0	14.87	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	442.0	0	BX	0	14.86	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	443.0	0	BX	0	14.86	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	444.0	0	BX	0	14.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	445.0	0	BX	0	14.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	446.0	0	BX	0	14.79	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	447.0	0	BX	0	14.78	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	448.0	0	BX	0	14.76	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	449.0	0	BX	0	14.76	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	450.0	0	BX	0	14.75	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	451.0	0	BX	0	14.74	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	452.0	0	BX	0	14.74	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	453.0	0	BX	0	14.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	454.0	0	BX	0	14.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	455.0	0	BX	0	14.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	456.0	0	BX	0	14.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	457.0	0	BX	0	14.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	458.0	0	BX	0	14.66	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	459.0	0	BX	0	14.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	460.0	0	BX	0	14.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	461.0	0	BX	0	14.40	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	462.0	0	BX	0	14.34	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	463.0	0	BX	0	14.30	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	464.0	0	BX	0	14.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	465.0	0	BX	0	14.24	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	466.0	0	BX	0	14.24	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	467.0	0	BX	0	14.21	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	468.0	0	BX	0	14.18	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	469.0	0	BX	0	14.17	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	470.0	0	BX	0	14.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	471.0	0	BX	0	14.15	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	472.0	0	BX	0	14.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	473.0	0	BX	0	14.15	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	474.0	0	BX	0	14.15	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	475.0	0	BX	0	14.13	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	476.0	0	BX	0	14.02	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	477.0	0	BX	0	13.94	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	478.0	0	BX	0	13.90	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	479.0	0	BX	0	13.83	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	480.0	0	BX	0	13.78	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	481.0	0	BX	0	13.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	482.0	0	BX	0	13.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	483.0	0	BX	0	13.64	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	484.0	0	BX	0	13.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	485.0	0	BX	0	13.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	486.0	0	BX	0	13.43	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	487.0	0	BX	0	13.38	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	488.0	0	BX	0	13.37	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	489.0	0	BX	0	13.33	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	490.0	0	BX	0	13.31	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	491.0	0	BX	0	13.31	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	492.0	0	BX	0	13.28	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	493.0	0	BX	0	13.28	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	494.0	0	BX	0	13.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	495.0	0	BX	0	13.25	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	496.0	0	BX	0	13.24	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	497.0	0	BX	0	13.19	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	498.0	0	BX	0	13.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	499.0	0	BX	0	13.13	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	500.0	0	BX	0	13.10	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	501.0	0	BX	0	13.08	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	502.0	0	BX	0	13.04	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	503.0	0	BX	0	13.00	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	504.0	0	BX	0	12.97	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	505.0	0	BX	0	12.97	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	506.0	0	BX	0	12.96	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	507.0	0	BX	0	12.96	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	508.0	0	BX	0	12.96	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	509.0	0	BX	0	12.95	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	510.0	0	BX	0	12.90	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	511.0	0	BX	0	12.82	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	512.0	0	BX	0	12.78	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	513.0	0	BX	0	12.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	514.0	0	BX	0	12.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	515.0	0	BX	0	12.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	516.0	0	BX	0	12.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	517.0	0	BX	0	12.69	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	518.0	0	BX	0	12.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	519.0	0	BX	0	12.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	520.0	0	BX	0	12.68	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	521.0	0	BX	0	12.66	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	522.0	0	BX	0	12.63	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	523.0	0	BX	0	12.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	524.0	0	BX	0	12.51	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	525.0	0	BX	0	12.45	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	526.0	0	BX	0	12.43	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	527.0	0	BX	0	12.41	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	528.0	0	BX	0	12.40	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	529.0	0	BX	0	12.38	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	530.0	0	BX	0	12.37	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	531.0	0	BX	0	12.35	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	532.0	0	BX	0	12.36	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	533.0	0	BX	0	12.34	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	534.0	0	BX	0	12.30	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	535.0	0	BX	0	12.24	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	536.0	0	BX	0	12.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	537.0	0	BX	0	12.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	538.0	0	BX	0	12.10	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	539.0	0	BX	0	12.08	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	540.0	0	BX	0	12.08	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	541.0	0	BX	0	12.06	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	542.0	0	BX	0	12.03	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	543.0	0	BX	0	12.00	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	544.0	0	BX	0	11.94	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	545.0	0	BX	0	11.91	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	546.0	0	BX	0	11.88	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	547.0	0	BX	0	11.86	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	548.0	0	BX	0	11.83	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	549.0	0	BX	0	11.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	550.0	0	BX	0	11.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	551.0	0	BX	0	11.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	552.0	0	BX	0	11.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	553.0	0	BX	0	11.50	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	554.0	0	BX	0	11.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	555.0	0	BX	0	11.47	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	556.0	0	BX	0	11.45	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	557.0	0	BX	0	11.42	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	558.0	0	BX	0	11.32	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	559.0	0	BX	0	11.22	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	560.0	0	BX	0	11.17	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	561.0	0	BX	0	11.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	562.0	0	BX	0	11.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	563.0	0	BX	0	11.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	564.0	0	BX	0	11.09	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	565.0	0	BX	0	11.05	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	566.0	0	BX	0	10.97	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	567.0	0	BX	0	10.91	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	568.0	0	BX	0	10.88	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	569.0	0	BX	0	10.81	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	570.0	0	BX	0	10.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	571.0	0	BX	0	10.67	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	572.0	0	BX	0	10.65	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	573.0	0	BX	0	10.63	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	574.0	0	BX	0	10.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	575.0	0	BX	0	10.59	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	576.0	0	BX	0	10.56	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	577.0	0	BX	0	10.53	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	578.0	0	BX	0	10.47	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	579.0	0	BX	0	10.43	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	580.0	0	BX	0	10.42	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	581.0	0	BX	0	10.42	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	582.0	0	BX	0	10.42	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	583.0	0	BX	0	10.41	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	584.0	0	BX	0	10.39	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	585.0	0	BX	0	10.36	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	586.0	0	BX	0	10.34	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	587.0	0	BX	0	10.31	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	588.0	0	BX	0	10.28	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	589.0	0	BX	0	10.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	590.0	0	BX	0	10.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	591.0	0	BX	0	10.24	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	592.0	0	BX	0	10.22	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	593.0	0	BX	0	10.21	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	594.0	0	BX	0	10.18	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	595.0	0	BX	0	10.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	596.0	0	BX	0	10.05	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	597.0	0	BX	0	10.01	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	598.0	0	BX	0	9.99	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	599.0	0	BX	0	9.97	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	600.0	0	BX	0	9.92	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	601.0	0	BX	0	9.89	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	602.0	0	BX	0	9.86	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	603.0	0	BX	0	9.77	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	604.0	0	BX	0	9.76	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	605.0	0	BX	0	9.75	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	606.0	0	BX	0	9.69	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	607.0	0	BX	0	9.65	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	608.0	0	BX	0	9.63	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	609.0	0	BX	0	9.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	610.0	0	BX	0	9.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	611.0	0	BX	0	9.58	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	612.0	0	BX	0	9.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	613.0	0	BX	0	9.56	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	614.0	0	BX	0	9.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	615.0	0	BX	0	9.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	616.0	0	BX	0	9.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	617.0	0	BX	0	9.51	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	618.0	0	BX	0	9.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	619.0	0	BX	0	9.50	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	620.0	0	BX	0	9.49	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	621.0	0	BX	0	9.49	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	622.0	0	BX	0	9.49	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	623.0	0	BX	0	9.49	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	624.0	0	BX	0	9.46	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	625.0	0	BX	0	9.44	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	626.0	0	BX	0	9.44	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	627.0	0	BX	0	9.43	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	628.0	0	BX	0	9.42	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	629.0	0	BX	0	9.41	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	630.0	0	BX	0	9.39	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	631.0	0	BX	0	9.39	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	632.0	0	BX	0	9.39	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	633.0	0	BX	0	9.38	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	634.0	0	BX	0	9.36	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	635.0	0	BX	0	9.36	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	636.0	0	BX	0	9.36	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	637.0	0	BX	0	9.35	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	638.0	0	BX	0	9.36	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	639.0	0	BX	0	9.36	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	640.0	0	BX	0	9.35	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	641.0	0	BX	0	9.33	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	642.0	0	BX	0	9.33	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	643.0	0	BX	0	9.31	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	644.0	0	BX	0	9.32	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	645.0	0	BX	0	9.31	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	646.0	0	BX	0	9.30	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	647.0	0	BX	0	9.30	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	648.0	0	BX	0	9.28	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	649.0	0	BX	0	9.27	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	650.0	0	BX	0	9.27	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	651.0	0	BX	0	9.25	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	652.0	0	BX	0	9.23	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	653.0	0	BX	0	9.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	654.0	0	BX	0	9.07	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	655.0	0	BX	0	9.02	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	656.0	0	BX	0	8.98	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	657.0	0	BX	0	8.96	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	658.0	0	BX	0	8.91	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	659.0	0	BX	0	8.85	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	660.0	0	BX	0	8.76	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	661.0	0	BX	0	8.65	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	662.0	0	BX	0	8.59	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	663.0	0	BX	0	8.55	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	664.0	0	BX	0	8.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	665.0	0	BX	0	8.52	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	666.0	0	BX	0	8.49	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	667.0	0	BX	0	8.44	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	668.0	0	BX	0	8.42	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	669.0	0	BX	0	8.39	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	670.0	0	BX	0	8.34	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	671.0	0	BX	0	8.28	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	672.0	0	BX	0	8.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	673.0	0	BX	0	8.19	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	674.0	0	BX	0	8.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	675.0	0	BX	0	8.01	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	676.0	0	BX	0	7.97	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	677.0	0	BX	0	7.90	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	678.0	0	BX	0	7.85	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	679.0	0	BX	0	7.81	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	680.0	0	BX	0	7.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	681.0	0	BX	0	7.76	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	682.0	0	BX	0	7.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	683.0	0	BX	0	7.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	684.0	0	BX	0	7.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	685.0	0	BX	0	7.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	686.0	0	BX	0	7.68	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	687.0	0	BX	0	7.65	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	688.0	0	BX	0	7.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	689.0	0	BX	0	7.54	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	690.0	0	BX	0	7.51	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	691.0	0	BX	0	7.48	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	692.0	0	BX	0	7.46	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	693.0	0	BX	0	7.38	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	694.0	0	BX	0	7.29	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	695.0	0	BX	0	7.26	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	696.0	0	BX	0	7.23	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	697.0	0	BX	0	7.21	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	698.0	0	BX	0	7.20	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	699.0	0	BX	0	7.21	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	700.0	0	BX	0	7.20	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	701.0	0	BX	0	7.20	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	702.0	0	BX	0	7.19	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	703.0	0	BX	0	7.15	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	704.0	0	BX	0	7.11	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	705.0	0	BX	0	7.05	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	706.0	0	BX	0	7.03	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	707.0	0	BX	0	6.99	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	708.0	0	BX	0	6.99	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	709.0	0	BX	0	6.97	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	710.0	0	BX	0	6.95	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	711.0	0	BX	0	6.92	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	712.0	0	BX	0	6.90	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	713.0	0	BX	0	6.89	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	714.0	0	BX	0	6.89	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	715.0	0	BX	0	6.88	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	716.0	0	BX	0	6.84	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	717.0	0	BX	0	6.83	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	718.0	0	BX	0	6.80	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	719.0	0	BX	0	6.78	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	720.0	0	BX	0	6.73	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	721.0	0	BX	0	6.72	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	722.0	0	BX	0	6.71	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	723.0	0	BX	0	6.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	724.0	0	BX	0	6.69	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	725.0	0	BX	0	6.70	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	726.0	0	BX	0	6.69	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	727.0	0	BX	0	6.68	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	728.0	0	BX	0	6.65	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	729.0	0	BX	0	6.63	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	730.0	0	BX	0	6.62	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	731.0	0	BX	0	6.61	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	732.0	0	BX	0	6.60	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	733.0	0	BX	0	6.59	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	734.0	0	BX	0	6.59	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	735.0	0	BX	0	6.57	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	736.0	0	BX	0	6.54	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	737.0	0	BX	0	6.45	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	738.0	0	BX	0	6.42	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	739.0	0	BX	0	6.39	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	740.0	0	BX	0	6.38	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	741.0	0	BX	0	6.36	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	742.0	0	BX	0	6.35	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	743.0	0	BX	0	6.33	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	744.0	0	BX	0	6.30	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	745.0	0	BX	0	6.30	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	746.0	0	BX	0	6.30	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	747.0	0	BX	0	6.28	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	748.0	0	BX	0	6.25	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	749.0	0	BX	0	6.21	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	750.0	0	BX	0	6.19	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	751.0	0	BX	0	6.18	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	752.0	0	BX	0	6.16	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	753.0	0	BX	0	6.15	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	754.0	0	BX	0	6.15	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	755.0	0	BX	0	6.15	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	756.0	0	BX	0	6.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	757.0	0	BX	0	6.14	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	758.0	0	BX	0	6.12	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	759.0	0	BX	0	6.10	0
7JWN___2006445	001	C	03/10/2006	12:32	143.9728	27.8919	0	760.0	0	BX	0	6.08	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	0.0	0	SX	0	22.634		9.287	
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1.0	0	SX	0	21.722		32.487	
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	2.0	0	SX	0	21.709		33.752	
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	3.0	0	SX	0	21.699		34.557	
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	4.0	0	SX	0	21.694	0	34.693	
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	5.0	0	SX	0	21.689	0	34.717	
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	6.0	0	SX	0	21.662	0	34.724	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	7.0	0	SX	0	21.642	0	34.728	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	8.0	0	SX	0	21.582	0	34.729	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	9.0	0	SX	0	21.500	0	34.732	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	10.0	0	SX	0	21.475	0	34.736	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	11.0	0	SX	0	21.469	0	34.739	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	12.0	0	SX	0	21.447	0	34.741	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	13.0	0	SX	0	21.267	0	34.741	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	14.0	0	SX	0	21.111	0	34.738	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	15.0	0	SX	0	20.939	0	34.735	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	16.0	0	SX	0	20.637	0	34.735	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	17.0	0	SX	0	20.412	0	34.734	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	18.0	0	SX	0	20.265	0	34.736	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	19.0	0	SX	0	19.949	0	34.739	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	20.0	0	SX	0	19.846	0	34.745	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	21.0	0	SX	0	19.683	0	34.755	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	22.0	0	SX	0	19.696	0	34.762	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	23.0	0	SX	0	19.696	0	34.773	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	24.0	0	SX	0	19.696	0	34.780	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	25.0	0	SX	0	19.687	0	34.785	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	26.0	0	SX	0	19.653	0	34.787	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	27.0	0	SX	0	19.639	0	34.788	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	28.0	0	SX	0	19.595	0	34.790	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	29.0	0	SX	0	19.573	0	34.788	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	30.0	0	SX	0	19.502	0	34.786	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	31.0	0	SX	0	19.377	0	34.785	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	32.0	0	SX	0	19.294	0	34.783	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	33.0	0	SX	0	19.279	0	34.784	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	34.0	0	SX	0	19.260	0	34.786	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	35.0	0	SX	0	19.232	0	34.788	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	36.0	0	SX	0	19.223	0	34.786	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	37.0	0	SX	0	19.223	0	34.785	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	38.0	0	SX	0	19.201	0	34.785	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	39.0	0	SX	0	19.157	0	34.786	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	40.0	0	SX	0	19.132	0	34.785	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	41.0	0	SX	0	19.126	0	34.786	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	42.0	0	SX	0	19.109	0	34.785	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	43.0	0	SX	0	19.095	0	34.787	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	44.0	0	SX	0	19.061	0	34.787	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	45.0	0	SX	0	19.024	0	34.788	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	46.0	0	SX	0	18.992	0	34.788	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	47.0	0	SX	0	18.977	0	34.787	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	48.0	0	SX	0	18.977	0	34.786	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	49.0	0	SX	0	18.977	0	34.789	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	50.0	0	SX	0	18.967	0	34.791	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	51.0	0	SX	0	18.958	0	34.791	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	52.0	0	SX	0	18.927	0	34.788	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	53.0	0	SX	0	18.902	0	34.785	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	54.0	0	SX	0	18.834	0	34.783	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	55.0	0	SX	0	18.805	0	34.782	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	56.0	0	SX	0	18.789	0	34.784	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	57.0	0	SX	0	18.778	0	34.784	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	58.0	0	SX	0	18.778	0	34.785	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	59.0	0	SX	0	18.778	0	34.784	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	60.0	0	SX	0	18.765	0	34.782	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	61.0	0	SX	0	18.739	0	34.782	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	62.0	0	SX	0	18.714	0	34.781	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	63.0	0	SX	0	18.708	0	34.782	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	64.0	0	SX	0	18.683	0	34.783	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	65.0	0	SX	0	18.639	0	34.782	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	66.0	0	SX	0	18.624	0	34.780	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	67.0	0	SX	0	18.608	0	34.777	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	68.0	0	SX	0	18.598	0	34.777	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	69.0	0	SX	0	18.570	0	34.776	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	70.0	0	SX	0	18.561	0	34.776	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	71.0	0	SX	0	18.536	0	34.775	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	72.0	0	SX	0	18.511	0	34.773	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	73.0	0	SX	0	18.468	0	34.772	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	74.0	0	SX	0	18.428	0	34.772	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	75.0	0	SX	0	18.391	0	34.773	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	76.0	0	SX	0	18.374	0	34.774	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	77.0	0	SX	0	18.372	0	34.773	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	78.0	0	SX	0	18.372	0	34.772	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	79.0	0	SX	0	18.353	0	34.771	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	80.0	0	SX	0	18.320	0	34.771	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	81.0	0	SX	0	18.315	0	34.770	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	82.0	0	SX	0	18.299	0	34.770	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	83.0	0	SX	0	18.278	0	34.770	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	84.0	0	SX	0	18.259	0	34.770	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	85.0	0	SX	0	18.252	0	34.769	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	86.0	0	SX	0	18.249	0	34.769	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	87.0	0	SX	0	18.240	0	34.770	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	88.0	0	SX	0	18.240	0	34.771	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	89.0	0	SX	0	18.246	0	34.771	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	90.0	0	SX	0	18.240	0	34.772	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	91.0	0	SX	0	18.231	0	34.772	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	92.0	0	SX	0	18.231	0	34.772	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	93.0	0	SX	0	18.222	0	34.771	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	94.0	0	SX	0	18.193	0	34.770	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	95.0	0	SX	0	18.181	0	34.771	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	96.0	0	SX	0	18.165	0	34.773	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	97.0	0	SX	0	18.141	0	34.773	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	98.0	0	SX	0	18.127	0	34.774	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	99.0	0	SX	0	18.110	0	34.772	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	100.0	0	SX	0	18.108	0	34.771	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	101.0	0	SX	0	18.099	0	34.772	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	102.0	0	SX	0	18.089	0	34.772	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	103.0	0	SX	0	18.089	0	34.772	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	104.0	0	SX	0	18.080	0	34.772	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	105.0	0	SX	0	18.080	0	34.770	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	106.0	0	SX	0	18.071	0	34.769	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	107.0	0	SX	0	18.070	0	34.770	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	108.0	0	SX	0	18.061	0	34.770	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	109.0	0	SX	0	18.052	0	34.771	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	110.0	0	SX	0	18.042	0	34.770	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	111.0	0	SX	0	18.036	0	34.768	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	112.0	0	SX	0	18.033	0	34.769	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	113.0	0	SX	0	18.005	0	34.770	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	114.0	0	SX	0	17.980	0	34.769	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	115.0	0	SX	0	17.964	0	34.768	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	116.0	0	SX	0	17.939	0	34.768	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	117.0	0	SX	0	17.929	0	34.767	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	118.0	0	SX	0	17.929	0	34.767	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	119.0	0	SX	0	17.929	0	34.765	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	120.0	0	SX	0	17.920	0	34.764	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	121.0	0	SX	0	17.911	0	34.763	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	122.0	0	SX	0	17.892	0	34.764	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	123.0	0	SX	0	17.892	0	34.764	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	124.0	0	SX	0	17.882	0	34.763	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	125.0	0	SX	0	17.874	0	34.763	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	126.0	0	SX	0	17.868	0	34.763	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	127.0	0	SX	0	17.864	0	34.763	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	128.0	0	SX	0	17.845	0	34.764	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	129.0	0	SX	0	17.835	0	34.764	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	130.0	0	SX	0	17.807	0	34.763	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	131.0	0	SX	0	17.797	0	34.763	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	132.0	0	SX	0	17.788	0	34.762	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	133.0	0	SX	0	17.788	0	34.761	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	134.0	0	SX	0	17.788	0	34.760	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	135.0	0	SX	0	17.779	0	34.760	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	136.0	0	SX	0	17.771	0	34.762	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	137.0	0	SX	0	17.779	0	34.763	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	138.0	0	SX	0	17.779	0	34.764	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	139.0	0	SX	0	17.770	0	34.765	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	140.0	0	SX	0	17.770	0	34.765	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	141.0	0	SX	0	17.770	0	34.764	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	142.0	0	SX	0	17.759	0	34.764	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	143.0	0	SX	0	17.741	0	34.762	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	144.0	0	SX	0	17.728	0	34.761	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	145.0	0	SX	0	17.721	0	34.760	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	146.0	0	SX	0	17.713	0	34.760	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	147.0	0	SX	0	17.713	0	34.759	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	148.0	0	SX	0	17.712	0	34.759	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	149.0	0	SX	0	17.696	0	34.759	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	150.0	0	SX	0	17.690	0	34.757	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	151.0	0	SX	0	17.676	0	34.756	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	152.0	0	SX	0	17.676	0	34.754	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	153.0	0	SX	0	17.662	0	34.755	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	154.0	0	SX	0	17.619	0	34.754	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	155.0	0	SX	0	17.619	0	34.751	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	156.0	0	SX	0	17.619	0	34.751	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	157.0	0	SX	0	17.619	0	34.748	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	158.0	0	SX	0	17.610	0	34.749	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	159.0	0	SX	0	17.615	0	34.749	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	160.0	0	SX	0	17.610	0	34.749	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	161.0	0	SX	0	17.610	0	34.750	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	162.0	0	SX	0	17.568	0	34.747	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	163.0	0	SX	0	17.535	0	34.744	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	164.0	0	SX	0	17.528	0	34.741	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	165.0	0	SX	0	17.516	0	34.741	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	166.0	0	SX	0	17.497	0	34.741	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	167.0	0	SX	0	17.497	0	34.741	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	168.0	0	SX	0	17.488	0	34.739	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	169.0	0	SX	0	17.470	0	34.739	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	170.0	0	SX	0	17.469	0	34.739	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	171.0	0	SX	0	17.469	0	34.740	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	172.0	0	SX	0	17.469	0	34.739	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	173.0	0	SX	0	17.459	0	34.739	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	174.0	0	SX	0	17.441	0	34.737	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	175.0	0	SX	0	17.441	0	34.738	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	176.0	0	SX	0	17.431	0	34.736	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	177.0	0	SX	0	17.431	0	34.738	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	178.0	0	SX	0	17.430	0	34.736	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	179.0	0	SX	0	17.431	0	34.737	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	180.0	0	SX	0	17.422	0	34.738	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	181.0	0	SX	0	17.422	0	34.739	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	182.0	0	SX	0	17.422	0	34.740	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	183.0	0	SX	0	17.399	0	34.737	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	184.0	0	SX	0	17.375	0	34.735	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	185.0	0	SX	0	17.358	0	34.732	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	186.0	0	SX	0	17.338	0	34.730	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	187.0	0	SX	0	17.290	0	34.728	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	188.0	0	SX	0	17.281	0	34.728	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	189.0	0	SX	0	17.267	0	34.727	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	190.0	0	SX	0	17.251	0	34.727	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	191.0	0	SX	0	17.243	0	34.726	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	192.0	0	SX	0	17.234	0	34.723	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	193.0	0	SX	0	17.204	0	34.721	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	194.0	0	SX	0	17.161	0	34.718	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	195.0	0	SX	0	17.150	0	34.718	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	196.0	0	SX	0	17.150	0	34.719	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	197.0	0	SX	0	17.150	0	34.717	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	198.0	0	SX	0	17.150	0	34.718	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	199.0	0	SX	0	17.138	0	34.716	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	200.0	0	SX	0	17.113	0	34.716	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	201.0	0	SX	0	17.121	0	34.715	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	202.0	0	SX	0	17.110	0	34.714	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	203.0	0	SX	0	17.067	0	34.714	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	204.0	0	SX	0	17.060	0	34.712	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	205.0	0	SX	0	17.046	0	34.711	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	206.0	0	SX	0	17.037	0	34.710	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	207.0	0	SX	0	17.009	0	34.708	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	208.0	0	SX	0	16.997	0	34.707	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	209.0	0	SX	0	16.981	0	34.707	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	210.0	0	SX	0	16.971	0	34.705	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	211.0	0	SX	0	16.969	0	34.706	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	212.0	0	SX	0	16.962	0	34.703	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	213.0	0	SX	0	16.937	0	34.703	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	214.0	0	SX	0	16.915	0	34.701	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	215.0	0	SX	0	16.906	0	34.703	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	216.0	0	SX	0	16.896	0	34.703	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	217.0	0	SX	0	16.887	0	34.702	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	218.0	0	SX	0	16.878	0	34.701	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	219.0	0	SX	0	16.862	0	34.700	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	220.0	0	SX	0	16.849	0	34.700	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	221.0	0	SX	0	16.840	0	34.700	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	222.0	0	SX	0	16.831	0	34.697	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	223.0	0	SX	0	16.831	0	34.696	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	224.0	0	SX	0	16.820	0	34.694	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	225.0	0	SX	0	16.803	0	34.695	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	226.0	0	SX	0	16.793	0	34.695	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	227.0	0	SX	0	16.792	0	34.694	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	228.0	0	SX	0	16.784	0	34.696	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	229.0	0	SX	0	16.770	0	34.695	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	230.0	0	SX	0	16.754	0	34.694	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	231.0	0	SX	0	16.728	0	34.691	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	232.0	0	SX	0	16.704	0	34.688	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	233.0	0	SX	0	16.681	0	34.688	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	234.0	0	SX	0	16.654	0	34.686	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	235.0	0	SX	0	16.634	0	34.683	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	236.0	0	SX	0	16.622	0	34.682	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	237.0	0	SX	0	16.606	0	34.680	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	238.0	0	SX	0	16.600	0	34.678	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	239.0	0	SX	0	16.587	0	34.678	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	240.0	0	SX	0	16.587	0	34.677	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	241.0	0	SX	0	16.578	0	34.677	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	242.0	0	SX	0	16.574	0	34.677	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	243.0	0	SX	0	16.568	0	34.677	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	244.0	0	SX	0	16.568	0	34.679	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	245.0	0	SX	0	16.540	0	34.678	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	246.0	0	SX	0	16.511	0	34.676	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	247.0	0	SX	0	16.503	0	34.672	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	248.0	0	SX	0	16.409	0	34.668	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	249.0	0	SX	0	16.390	0	34.664	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	250.0	0	SX	0	16.364	0	34.662	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	251.0	0	SX	0	16.339	0	34.662	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	252.0	0	SX	0	16.326	0	34.660	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	253.0	0	SX	0	16.317	0	34.659	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	254.0	0	SX	0	16.292	0	34.658	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	255.0	0	SX	0	16.268	0	34.657	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	256.0	0	SX	0	16.268	0	34.658	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	257.0	0	SX	0	16.254	0	34.657	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	258.0	0	SX	0	16.247	0	34.656	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	259.0	0	SX	0	16.222	0	34.655	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	260.0	0	SX	0	16.197	0	34.655	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	261.0	0	SX	0	16.181	0	34.652	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	262.0	0	SX	0	16.165	0	34.650	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	263.0	0	SX	0	16.149	0	34.647	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	264.0	0	SX	0	16.083	0	34.644	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	265.0	0	SX	0	16.043	0	34.640	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	266.0	0	SX	0	16.027	0	34.638	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	267.0	0	SX	0	15.997	0	34.638	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	268.0	0	SX	0	15.978	0	34.635	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	269.0	0	SX	0	15.952	0	34.634	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	270.0	0	SX	0	15.936	0	34.632	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	271.0	0	SX	0	15.924	0	34.632	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	272.0	0	SX	0	15.923	0	34.630	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	273.0	0	SX	0	15.922	0	34.630	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	274.0	0	SX	0	15.913	0	34.630	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	275.0	0	SX	0	15.903	0	34.632	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	276.0	0	SX	0	15.907	0	34.634	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	277.0	0	SX	0	15.903	0	34.631	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	278.0	0	SX	0	15.903	0	34.631	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	279.0	0	SX	0	15.894	0	34.630	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	280.0	0	SX	0	15.894	0	34.629	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	281.0	0	SX	0	15.885	0	34.629	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	282.0	0	SX	0	15.839	0	34.627	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	283.0	0	SX	0	15.819	0	34.625	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	284.0	0	SX	0	15.810	0	34.626	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	285.0	0	SX	0	15.800	0	34.625	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	286.0	0	SX	0	15.796	0	34.624	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	287.0	0	SX	0	15.770	0	34.622	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	288.0	0	SX	0	15.753	0	34.619	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	289.0	0	SX	0	15.729	0	34.618	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	290.0	0	SX	0	15.716	0	34.618	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	291.0	0	SX	0	15.697	0	34.615	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	292.0	0	SX	0	15.679	0	34.611	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	293.0	0	SX	0	15.573	0	34.607	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	294.0	0	SX	0	15.538	0	34.606	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	295.0	0	SX	0	15.531	0	34.605	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	296.0	0	SX	0	15.538	0	34.604	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	297.0	0	SX	0	15.536	0	34.604	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	298.0	0	SX	0	15.465	0	34.602	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	299.0	0	SX	0	15.439	0	34.598	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	300.0	0	SX	0	15.417	0	34.595	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	301.0	0	SX	0	15.407	0	34.593	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	302.0	0	SX	0	15.389	0	34.593	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	303.0	0	SX	0	15.376	0	34.592	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	304.0	0	SX	0	15.360	0	34.592	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	305.0	0	SX	0	15.344	0	34.589	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	306.0	0	SX	0	15.310	0	34.585	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	307.0	0	SX	0	15.254	0	34.581	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	308.0	0	SX	0	15.203	0	34.579	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	309.0	0	SX	0	15.192	0	34.578	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	310.0	0	SX	0	15.192	0	34.578	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	311.0	0	SX	0	15.184	0	34.576	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	312.0	0	SX	0	15.173	0	34.574	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	313.0	0	SX	0	15.142	0	34.572	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	314.0	0	SX	0	15.127	0	34.571	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	315.0	0	SX	0	15.101	0	34.571	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	316.0	0	SX	0	15.070	0	34.570	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	317.0	0	SX	0	15.061	0	34.570	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	318.0	0	SX	0	15.044	0	34.567	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	319.0	0	SX	0	15.019	0	34.565	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	320.0	0	SX	0	14.985	0	34.563	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	321.0	0	SX	0	14.958	0	34.561	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	322.0	0	SX	0	14.934	0	34.560	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	323.0	0	SX	0	14.906	0	34.557	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	324.0	0	SX	0	14.847	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	325.0	0	SX	0	14.784	0	34.550	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	326.0	0	SX	0	14.771	0	34.547	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	327.0	0	SX	0	14.752	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	328.0	0	SX	0	14.734	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	329.0	0	SX	0	14.724	0	34.542	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	330.0	0	SX	0	14.724	0	34.543	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	331.0	0	SX	0	14.724	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	332.0	0	SX	0	14.724	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	333.0	0	SX	0	14.719	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	334.0	0	SX	0	14.706	0	34.545	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	335.0	0	SX	0	14.696	0	34.541	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	336.0	0	SX	0	14.696	0	34.541	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	337.0	0	SX	0	14.677	0	34.540	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	338.0	0	SX	0	14.668	0	34.540	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	339.0	0	SX	0	14.659	0	34.540	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	340.0	0	SX	0	14.640	0	34.537	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	341.0	0	SX	0	14.586	0	34.534	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	342.0	0	SX	0	14.550	0	34.530	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	343.0	0	SX	0	14.503	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	344.0	0	SX	0	14.443	0	34.525	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	345.0	0	SX	0	14.365	0	34.519	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	346.0	0	SX	0	14.290	0	34.515	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	347.0	0	SX	0	14.255	0	34.511	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	348.0	0	SX	0	14.237	0	34.512	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	349.0	0	SX	0	14.237	0	34.511	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	350.0	0	SX	0	14.237	0	34.510	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	351.0	0	SX	0	14.236	0	34.511	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	352.0	0	SX	0	14.228	0	34.510	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	353.0	0	SX	0	14.228	0	34.510	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	354.0	0	SX	0	14.228	0	34.510	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	355.0	0	SX	0	14.218	0	34.509	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	356.0	0	SX	0	14.209	0	34.509	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	357.0	0	SX	0	14.199	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	358.0	0	SX	0	14.167	0	34.502	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	359.0	0	SX	0	14.106	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	360.0	0	SX	0	14.083	0	34.496	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	361.0	0	SX	0	14.041	0	34.491	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	362.0	0	SX	0	13.997	0	34.488	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	363.0	0	SX	0	13.900	0	34.486	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	364.0	0	SX	0	13.890	0	34.483	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	365.0	0	SX	0	13.830	0	34.479	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	366.0	0	SX	0	13.793	0	34.476	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	367.0	0	SX	0	13.740	0	34.472	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	368.0	0	SX	0	13.714	0	34.469	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	369.0	0	SX	0	13.670	0	34.467	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	370.0	0	SX	0	13.648	0	34.466	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	371.0	0	SX	0	13.629	0	34.464	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	372.0	0	SX	0	13.613	0	34.465	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	373.0	0	SX	0	13.582	0	34.463	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	374.0	0	SX	0	13.573	0	34.460	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	375.0	0	SX	0	13.546	0	34.462	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	376.0	0	SX	0	13.530	0	34.462	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	377.0	0	SX	0	13.526	0	34.460	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	378.0	0	SX	0	13.508	0	34.461	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	379.0	0	SX	0	13.479	0	34.459	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	380.0	0	SX	0	13.476	0	34.456	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	381.0	0	SX	0	13.468	0	34.453	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	382.0	0	SX	0	13.408	0	34.450	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	383.0	0	SX	0	13.376	0	34.447	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	384.0	0	SX	0	13.358	0	34.446	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	385.0	0	SX	0	13.339	0	34.444	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	386.0	0	SX	0	13.286	0	34.443	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	387.0	0	SX	0	13.264	0	34.438	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	388.0	0	SX	0	13.196	0	34.436	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	389.0	0	SX	0	13.144	0	34.431	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	390.0	0	SX	0	13.110	0	34.428	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	391.0	0	SX	0	13.093	0	34.427	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	392.0	0	SX	0	13.068	0	34.426	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	393.0	0	SX	0	13.027	0	34.425	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	394.0	0	SX	0	12.961	0	34.419	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	395.0	0	SX	0	12.917	0	34.416	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	396.0	0	SX	0	12.889	0	34.415	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	397.0	0	SX	0	12.875	0	34.413	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	398.0	0	SX	0	12.852	0	34.414	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	399.0	0	SX	0	12.834	0	34.412	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	400.0	0	SX	0	12.833	0	34.411	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	401.0	0	SX	0	12.833	0	34.408	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	402.0	0	SX	0	12.833	0	34.407	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	403.0	0	SX	0	12.800	0	34.405	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	404.0	0	SX	0	12.782	0	34.403	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	405.0	0	SX	0	12.768	0	34.403	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	406.0	0	SX	0	12.758	0	34.403	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	407.0	0	SX	0	12.756	0	34.402	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	408.0	0	SX	0	12.702	0	34.401	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	409.0	0	SX	0	12.702	0	34.399	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	410.0	0	SX	0	12.700	0	34.399	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	411.0	0	SX	0	12.688	0	34.398	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	412.0	0	SX	0	12.691	0	34.398	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	413.0	0	SX	0	12.683	0	34.400	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	414.0	0	SX	0	12.674	0	34.400	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	415.0	0	SX	0	12.658	0	34.398	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	416.0	0	SX	0	12.627	0	34.393	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	417.0	0	SX	0	12.596	0	34.392	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	418.0	0	SX	0	12.533	0	34.390	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	419.0	0	SX	0	12.475	0	34.386	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	420.0	0	SX	0	12.458	0	34.385	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	421.0	0	SX	0	12.443	0	34.383	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	422.0	0	SX	0	12.408	0	34.382	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	423.0	0	SX	0	12.372	0	34.380	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	424.0	0	SX	0	12.346	0	34.376	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	425.0	0	SX	0	12.327	0	34.375	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	426.0	0	SX	0	12.306	0	34.374	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	427.0	0	SX	0	12.299	0	34.374	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	428.0	0	SX	0	12.299	0	34.372	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	429.0	0	SX	0	12.286	0	34.371	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	430.0	0	SX	0	12.260	0	34.366	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	431.0	0	SX	0	12.174	0	34.362	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	432.0	0	SX	0	12.115	0	34.359	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	433.0	0	SX	0	12.099	0	34.357	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	434.0	0	SX	0	12.064	0	34.355	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	435.0	0	SX	0	12.057	0	34.352	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	436.0	0	SX	0	12.032	0	34.348	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	437.0	0	SX	0	12.008	0	34.347	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	438.0	0	SX	0	12.008	0	34.347	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	439.0	0	SX	0	11.998	0	34.348	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	440.0	0	SX	0	11.989	0	34.348	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	441.0	0	SX	0	11.989	0	34.347	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	442.0	0	SX	0	11.980	0	34.346	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	443.0	0	SX	0	11.947	0	34.345	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	444.0	0	SX	0	11.923	0	34.342	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	445.0	0	SX	0	11.878	0	34.342	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	446.0	0	SX	0	11.808	0	34.338	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	447.0	0	SX	0	11.775	0	34.335	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	448.0	0	SX	0	11.734	0	34.334	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	449.0	0	SX	0	11.698	0	34.332	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	450.0	0	SX	0	11.688	0	34.333	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	451.0	0	SX	0	11.688	0	34.330	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	452.0	0	SX	0	11.670	0	34.326	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	453.0	0	SX	0	11.563	0	34.323	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	454.0	0	SX	0	11.487	0	34.318	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	455.0	0	SX	0	11.463	0	34.314	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	456.0	0	SX	0	11.453	0	34.311	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	457.0	0	SX	0	11.368	0	34.306	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	458.0	0	SX	0	11.262	0	34.301	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	459.0	0	SX	0	11.227	0	34.296	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	460.0	0	SX	0	11.199	0	34.296	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	461.0	0	SX	0	11.185	0	34.294	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	462.0	0	SX	0	11.162	0	34.293	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	463.0	0	SX	0	11.143	0	34.292	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	464.0	0	SX	0	11.134	0	34.289	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	465.0	0	SX	0	11.124	0	34.288	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	466.0	0	SX	0	11.123	0	34.287	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	467.0	0	SX	0	11.105	0	34.285	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	468.0	0	SX	0	11.096	0	34.285	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	469.0	0	SX	0	11.077	0	34.282	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	470.0	0	SX	0	11.029	0	34.279	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	471.0	0	SX	0	10.987	0	34.277	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	472.0	0	SX	0	10.931	0	34.275	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	473.0	0	SX	0	10.889	0	34.272	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	474.0	0	SX	0	10.888	0	34.271	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	475.0	0	SX	0	10.879	0	34.271	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	476.0	0	SX	0	10.856	0	34.273	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	477.0	0	SX	0	10.839	0	34.271	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	478.0	0	SX	0	10.823	0	34.270	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	479.0	0	SX	0	10.807	0	34.267	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	480.0	0	SX	0	10.775	0	34.264	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	481.0	0	SX	0	10.708	0	34.261	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	482.0	0	SX	0	10.635	0	34.258	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	483.0	0	SX	0	10.600	0	34.255	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	484.0	0	SX	0	10.558	0	34.253	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	485.0	0	SX	0	10.511	0	34.251	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	486.0	0	SX	0	10.485	0	34.247	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	487.0	0	SX	0	10.449	0	34.247	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	488.0	0	SX	0	10.387	0	34.244	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	489.0	0	SX	0	10.359	0	34.240	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	490.0	0	SX	0	10.310	0	34.236	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	491.0	0	SX	0	10.270	0	34.232	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	492.0	0	SX	0	10.246	0	34.230	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	493.0	0	SX	0	10.219	0	34.229	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	494.0	0	SX	0	10.208	0	34.226	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	495.0	0	SX	0	10.185	0	34.225	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	496.0	0	SX	0	10.171	0	34.228	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	497.0	0	SX	0	10.170	0	34.229	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	498.0	0	SX	0	10.170	0	34.230	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	499.0	0	SX	0	10.170	0	34.227	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	500.0	0	SX	0	10.161	0	34.224	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	501.0	0	SX	0	10.153	0	34.224	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	502.0	0	SX	0	10.142	0	34.223	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	503.0	0	SX	0	10.132	0	34.223	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	504.0	0	SX	0	10.104	0	34.221	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	505.0	0	SX	0	10.088	0	34.219	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	506.0	0	SX	0	10.090	0	34.218	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	507.0	0	SX	0	10.085	0	34.216	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	508.0	0	SX	0	10.085	0	34.214	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	509.0	0	SX	0	10.069	0	34.214	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	510.0	0	SX	0	10.038	0	34.215	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	511.0	0	SX	0	10.028	0	34.216	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	512.0	0	SX	0	10.009	0	34.213	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	513.0	0	SX	0	9.941	0	34.207	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	514.0	0	SX	0	9.861	0	34.202	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	515.0	0	SX	0	9.839	0	34.200	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	516.0	0	SX	0	9.829	0	34.200	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	517.0	0	SX	0	9.820	0	34.198	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	518.0	0	SX	0	9.810	0	34.197	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	519.0	0	SX	0	9.801	0	34.194	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	520.0	0	SX	0	9.775	0	34.193	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	521.0	0	SX	0	9.768	0	34.191	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	522.0	0	SX	0	9.761	0	34.190	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	523.0	0	SX	0	9.735	0	34.191	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	524.0	0	SX	0	9.706	0	34.189	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	525.0	0	SX	0	9.683	0	34.188	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	526.0	0	SX	0	9.647	0	34.184	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	527.0	0	SX	0	9.621	0	34.183	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	528.0	0	SX	0	9.602	0	34.181	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	529.0	0	SX	0	9.588	0	34.178	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	530.0	0	SX	0	9.553	0	34.172	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	531.0	0	SX	0	9.454	0	34.168	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	532.0	0	SX	0	9.415	0	34.163	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	533.0	0	SX	0	9.418	0	34.162	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	534.0	0	SX	0	9.393	0	34.162	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	535.0	0	SX	0	9.384	0	34.163	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	536.0	0	SX	0	9.384	0	34.162	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	537.0	0	SX	0	9.384	0	34.162	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	538.0	0	SX	0	9.384	0	34.162	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	539.0	0	SX	0	9.384	0	34.161	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	540.0	0	SX	0	9.374	0	34.159	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	541.0	0	SX	0	9.362	0	34.158	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	542.0	0	SX	0	9.355	0	34.156	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	543.0	0	SX	0	9.346	0	34.156	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	544.0	0	SX	0	9.336	0	34.154	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	545.0	0	SX	0	9.333	0	34.154	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	546.0	0	SX	0	9.317	0	34.151	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	547.0	0	SX	0	9.226	0	34.147	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	548.0	0	SX	0	9.160	0	34.141	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	549.0	0	SX	0	9.117	0	34.138	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	550.0	0	SX	0	9.117	0	34.138	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	551.0	0	SX	0	9.101	0	34.137	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	552.0	0	SX	0	9.051	0	34.136	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	553.0	0	SX	0	9.020	0	34.130	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	554.0	0	SX	0	8.994	0	34.126	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	555.0	0	SX	0	8.984	0	34.125	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	556.0	0	SX	0	8.951	0	34.125	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	557.0	0	SX	0	8.915	0	34.123	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	558.0	0	SX	0	8.880	0	34.119	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	559.0	0	SX	0	8.832	0	34.115	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	560.0	0	SX	0	8.813	0	34.112	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	561.0	0	SX	0	8.807	0	34.108	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	562.0	0	SX	0	8.727	0	34.106	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	563.0	0	SX	0	8.682	0	34.105	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	564.0	0	SX	0	8.637	0	34.102	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	565.0	0	SX	0	8.609	0	34.100	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	566.0	0	SX	0	8.584	0	34.099	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	567.0	0	SX	0	8.565	0	34.099	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	568.0	0	SX	0	8.546	0	34.099	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	569.0	0	SX	0	8.494	0	34.094	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	570.0	0	SX	0	8.432	0	34.091	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	571.0	0	SX	0	8.396	0	34.087	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	572.0	0	SX	0	8.364	0	34.085	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	573.0	0	SX	0	8.353	0	34.083	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	574.0	0	SX	0	8.336	0	34.082	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	575.0	0	SX	0	8.326	0	34.081	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	576.0	0	SX	0	8.289	0	34.082	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	577.0	0	SX	0	8.229	0	34.081	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	578.0	0	SX	0	8.211	0	34.078	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	579.0	0	SX	0	8.192	0	34.077	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	580.0	0	SX	0	8.169	0	34.075	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	581.0	0	SX	0	8.142	0	34.071	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	582.0	0	SX	0	8.116	0	34.067	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	583.0	0	SX	0	8.038	0	34.064	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	584.0	0	SX	0	7.958	0	34.061	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	585.0	0	SX	0	7.932	0	34.059	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	586.0	0	SX	0	7.877	0	34.057	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	587.0	0	SX	0	7.857	0	34.057	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	588.0	0	SX	0	7.833	0	34.055	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	589.0	0	SX	0	7.816	0	34.052	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	590.0	0	SX	0	7.761	0	34.046	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	591.0	0	SX	0	7.699	0	34.042	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	592.0	0	SX	0	7.641	0	34.043	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	593.0	0	SX	0	7.603	0	34.043	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	594.0	0	SX	0	7.569	0	34.044	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	595.0	0	SX	0	7.549	0	34.042	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	596.0	0	SX	0	7.530	0	34.038	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	597.0	0	SX	0	7.518	0	34.037	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	598.0	0	SX	0	7.501	0	34.035	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	599.0	0	SX	0	7.492	0	34.034	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	600.0	0	SX	0	7.477	0	34.035	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	601.0	0	SX	0	7.470	0	34.033	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	602.0	0	SX	0	7.463	0	34.033	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	603.0	0	SX	0	7.453	0	34.032	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	604.0	0	SX	0	7.453	0	34.035	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	605.0	0	SX	0	7.441	0	34.033	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	606.0	0	SX	0	7.415	0	34.033	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	607.0	0	SX	0	7.405	0	34.032	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	608.0	0	SX	0	7.386	0	34.032	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	609.0	0	SX	0	7.376	0	34.032	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	610.0	0	SX	0	7.347	0	34.028	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	611.0	0	SX	0	7.276	0	34.027	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	612.0	0	SX	0	7.236	0	34.026	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	613.0	0	SX	0	7.228	0	34.026	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	614.0	0	SX	0	7.211	0	34.023	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	615.0	0	SX	0	7.146	0	34.022	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	616.0	0	SX	0	7.110	0	34.021	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	617.0	0	SX	0	7.083	0	34.021	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	618.0	0	SX	0	7.076	0	34.018	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	619.0	0	SX	0	7.040	0	34.017	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	620.0	0	SX	0	7.019	0	34.017	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	621.0	0	SX	0	7.006	0	34.018	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	622.0	0	SX	0	7.000	0	34.019	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	623.0	0	SX	0	6.990	0	34.017	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	624.0	0	SX	0	6.971	0	34.015	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	625.0	0	SX	0	6.967	0	34.015	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	626.0	0	SX	0	6.961	0	34.015	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	627.0	0	SX	0	6.904	0	34.014	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	628.0	0	SX	0	6.877	0	34.012	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	629.0	0	SX	0	6.860	0	34.012	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	630.0	0	SX	0	6.816	0	34.010	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	631.0	0	SX	0	6.806	0	34.010	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	632.0	0	SX	0	6.760	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	633.0	0	SX	0	6.709	0	34.012	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	634.0	0	SX	0	6.700	0	34.012	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	635.0	0	SX	0	6.690	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	636.0	0	SX	0	6.681	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	637.0	0	SX	0	6.636	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	638.0	0	SX	0	6.613	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	639.0	0	SX	0	6.592	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	640.0	0	SX	0	6.584	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	641.0	0	SX	0	6.568	0	34.008	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	642.0	0	SX	0	6.555	0	34.006	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	643.0	0	SX	0	6.545	0	34.007	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	644.0	0	SX	0	6.536	0	34.008	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	645.0	0	SX	0	6.535	0	34.007	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	646.0	0	SX	0	6.521	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	647.0	0	SX	0	6.496	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	648.0	0	SX	0	6.496	0	34.010	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	649.0	0	SX	0	6.487	0	34.008	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	650.0	0	SX	0	6.482	0	34.008	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	651.0	0	SX	0	6.477	0	34.007	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	652.0	0	SX	0	6.467	0	34.006	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	653.0	0	SX	0	6.457	0	34.005	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	654.0	0	SX	0	6.452	0	34.006	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	655.0	0	SX	0	6.448	0	34.007	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	656.0	0	SX	0	6.428	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	657.0	0	SX	0	6.409	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	658.0	0	SX	0	6.402	0	34.008	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	659.0	0	SX	0	6.380	0	34.006	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	660.0	0	SX	0	6.372	0	34.007	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	661.0	0	SX	0	6.370	0	34.007	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	662.0	0	SX	0	6.380	0	34.006	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	663.0	0	SX	0	6.365	0	34.008	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	664.0	0	SX	0	6.341	0	34.010	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	665.0	0	SX	0	6.321	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	666.0	0	SX	0	6.304	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	667.0	0	SX	0	6.292	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	668.0	0	SX	0	6.283	0	34.010	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	669.0	0	SX	0	6.260	0	34.010	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	670.0	0	SX	0	6.196	0	34.008	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	671.0	0	SX	0	6.165	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	672.0	0	SX	0	6.140	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	673.0	0	SX	0	6.126	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	674.0	0	SX	0	6.106	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	675.0	0	SX	0	6.099	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	676.0	0	SX	0	6.087	0	34.008	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	677.0	0	SX	0	6.084	0	34.007	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	678.0	0	SX	0	6.076	0	34.006	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	679.0	0	SX	0	6.067	0	34.006	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	680.0	0	SX	0	6.048	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	681.0	0	SX	0	6.019	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	682.0	0	SX	0	6.007	0	34.012	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	683.0	0	SX	0	5.989	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	684.0	0	SX	0	5.950	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	685.0	0	SX	0	5.931	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	686.0	0	SX	0	5.911	0	34.009	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	687.0	0	SX	0	5.911	0	34.010	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	688.0	0	SX	0	5.902	0	34.010	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	689.0	0	SX	0	5.902	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	690.0	0	SX	0	5.902	0	34.010	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	691.0	0	SX	0	5.902	0	34.010	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	692.0	0	SX	0	5.902	0	34.011	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	693.0	0	SX	0	5.892	0	34.012	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	694.0	0	SX	0	5.888	0	34.012	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	695.0	0	SX	0	5.870	0	34.012	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	696.0	0	SX	0	5.853	0	34.014	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	697.0	0	SX	0	5.843	0	34.015	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	698.0	0	SX	0	5.803	0	34.015	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	699.0	0	SX	0	5.781	0	34.018	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	700.0	0	SX	0	5.724	0	34.020	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	701.0	0	SX	0	5.668	0	34.021	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	702.0	0	SX	0	5.641	0	34.023	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	703.0	0	SX	0	5.638	0	34.025	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	704.0	0	SX	0	5.628	0	34.025	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	705.0	0	SX	0	5.628	0	34.026	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	706.0	0	SX	0	5.621	0	34.023	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	707.0	0	SX	0	5.618	0	34.023	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	708.0	0	SX	0	5.618	0	34.025	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	709.0	0	SX	0	5.608	0	34.024	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	710.0	0	SX	0	5.600	0	34.025	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	711.0	0	SX	0	5.599	0	34.025	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	712.0	0	SX	0	5.589	0	34.027	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	713.0	0	SX	0	5.579	0	34.030	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	714.0	0	SX	0	5.569	0	34.030	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	715.0	0	SX	0	5.562	0	34.029	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	716.0	0	SX	0	5.554	0	34.027	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	717.0	0	SX	0	5.543	0	34.025	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	718.0	0	SX	0	5.540	0	34.026	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	719.0	0	SX	0	5.540	0	34.028	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	720.0	0	SX	0	5.484	0	34.033	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	721.0	0	SX	0	5.456	0	34.037	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	722.0	0	SX	0	5.440	0	34.040	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	723.0	0	SX	0	5.432	0	34.040	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	724.0	0	SX	0	5.430	0	34.042	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	725.0	0	SX	0	5.412	0	34.042	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	726.0	0	SX	0	5.393	0	34.042	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	727.0	0	SX	0	5.382	0	34.041	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	728.0	0	SX	0	5.373	0	34.041	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	729.0	0	SX	0	5.360	0	34.044	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	730.0	0	SX	0	5.354	0	34.045	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	731.0	0	SX	0	5.331	0	34.045	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	732.0	0	SX	0	5.324	0	34.046	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	733.0	0	SX	0	5.314	0	34.044	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	734.0	0	SX	0	5.314	0	34.044	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	735.0	0	SX	0	5.311	0	34.042	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	736.0	0	SX	0	5.304	0	34.041	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	737.0	0	SX	0	5.304	0	34.042	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	738.0	0	SX	0	5.304	0	34.043	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	739.0	0	SX	0	5.299	0	34.044	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	740.0	0	SX	0	5.285	0	34.048	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	741.0	0	SX	0	5.275	0	34.051	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	742.0	0	SX	0	5.257	0	34.053	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	743.0	0	SX	0	5.236	0	34.053	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	744.0	0	SX	0	5.231	0	34.055	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	745.0	0	SX	0	5.216	0	34.054	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	746.0	0	SX	0	5.196	0	34.055	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	747.0	0	SX	0	5.189	0	34.057	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	748.0	0	SX	0	5.177	0	34.056	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	749.0	0	SX	0	5.173	0	34.056	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	750.0	0	SX	0	5.167	0	34.054	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	751.0	0	SX	0	5.167	0	34.055	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	752.0	0	SX	0	5.160	0	34.054	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	753.0	0	SX	0	5.147	0	34.057	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	754.0	0	SX	0	5.137	0	34.058	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	755.0	0	SX	0	5.128	0	34.059	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	756.0	0	SX	0	5.128	0	34.057	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	757.0	0	SX	0	5.128	0	34.057	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	758.0	0	SX	0	5.118	0	34.058	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	759.0	0	SX	0	5.115	0	34.058	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	760.0	0	SX	0	5.107	0	34.059	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	761.0	0	SX	0	5.098	0	34.058	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	762.0	0	SX	0	5.098	0	34.062	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	763.0	0	SX	0	5.088	0	34.064	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	764.0	0	SX	0	5.078	0	34.067	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	765.0	0	SX	0	5.068	0	34.067	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	766.0	0	SX	0	5.029	0	34.068	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	767.0	0	SX	0	5.009	0	34.067	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	768.0	0	SX	0	5.016	0	34.067	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	769.0	0	SX	0	5.000	0	34.066	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	770.0	0	SX	0	5.000	0	34.068	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	771.0	0	SX	0	5.000	0	34.071	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	772.0	0	SX	0	5.000	0	34.072	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	773.0	0	SX	0	5.000	0	34.073	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	774.0	0	SX	0	4.990	0	34.072	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	775.0	0	SX	0	4.990	0	34.072	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	776.0	0	SX	0	4.990	0	34.072	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	777.0	0	SX	0	4.990	0	34.073	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	778.0	0	SX	0	4.990	0	34.072	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	779.0	0	SX	0	4.990	0	34.072	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	780.0	0	SX	0	4.990	0	34.071	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	781.0	0	SX	0	4.990	0	34.071	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	782.0	0	SX	0	4.990	0	34.071	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	783.0	0	SX	0	4.990	0	34.072	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	784.0	0	SX	0	4.990	0	34.073	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	785.0	0	SX	0	4.990	0	34.076	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	786.0	0	SX	0	4.974	0	34.078	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	787.0	0	SX	0	4.940	0	34.083	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	788.0	0	SX	0	4.931	0	34.086	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	789.0	0	SX	0	4.930	0	34.085	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	790.0	0	SX	0	4.921	0	34.083	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	791.0	0	SX	0	4.921	0	34.084	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	792.0	0	SX	0	4.911	0	34.085	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	793.0	0	SX	0	4.911	0	34.089	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	794.0	0	SX	0	4.911	0	34.089	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	795.0	0	SX	0	4.901	0	34.088	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	796.0	0	SX	0	4.901	0	34.086	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	797.0	0	SX	0	4.901	0	34.085	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	798.0	0	SX	0	4.899	0	34.086	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	799.0	0	SX	0	4.891	0	34.091	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	800.0	0	SX	0	4.874	0	34.093	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	801.0	0	SX	0	4.861	0	34.094	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	802.0	0	SX	0	4.858	0	34.094	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	803.0	0	SX	0	4.852	0	34.094	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	804.0	0	SX	0	4.842	0	34.097	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	805.0	0	SX	0	4.824	0	34.097	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	806.0	0	SX	0	4.812	0	34.096	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	807.0	0	SX	0	4.812	0	34.098	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	808.0	0	SX	0	4.804	0	34.099	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	809.0	0	SX	0	4.802	0	34.103	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	810.0	0	SX	0	4.802	0	34.105	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	811.0	0	SX	0	4.797	0	34.104	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	812.0	0	SX	0	4.792	0	34.103	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	813.0	0	SX	0	4.782	0	34.102	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	814.0	0	SX	0	4.782	0	34.105	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	815.0	0	SX	0	4.773	0	34.111	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	816.0	0	SX	0	4.763	0	34.114	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	817.0	0	SX	0	4.763	0	34.114	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	818.0	0	SX	0	4.753	0	34.113	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	819.0	0	SX	0	4.743	0	34.114	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	820.0	0	SX	0	4.733	0	34.121	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	821.0	0	SX	0	4.698	0	34.122	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	822.0	0	SX	0	4.694	0	34.124	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	823.0	0	SX	0	4.694	0	34.123	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	824.0	0	SX	0	4.684	0	34.124	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	825.0	0	SX	0	4.666	0	34.127	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	826.0	0	SX	0	4.664	0	34.127	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	827.0	0	SX	0	4.664	0	34.127	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	828.0	0	SX	0	4.664	0	34.126	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	829.0	0	SX	0	4.664	0	34.126	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	830.0	0	SX	0	4.656	0	34.127	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	831.0	0	SX	0	4.664	0	34.129	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	832.0	0	SX	0	4.660	0	34.131	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	833.0	0	SX	0	4.654	0	34.134	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	834.0	0	SX	0	4.644	0	34.136	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	835.0	0	SX	0	4.654	0	34.136	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	836.0	0	SX	0	4.644	0	34.132	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	837.0	0	SX	0	4.644	0	34.131	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	838.0	0	SX	0	4.634	0	34.129	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	839.0	0	SX	0	4.634	0	34.132	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	840.0	0	SX	0	4.634	0	34.135	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	841.0	0	SX	0	4.631	0	34.138	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	842.0	0	SX	0	4.624	0	34.141	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	843.0	0	SX	0	4.622	0	34.141	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	844.0	0	SX	0	4.614	0	34.140	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	845.0	0	SX	0	4.614	0	34.140	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	846.0	0	SX	0	4.605	0	34.141	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	847.0	0	SX	0	4.605	0	34.144	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	848.0	0	SX	0	4.585	0	34.146	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	849.0	0	SX	0	4.565	0	34.153	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	850.0	0	SX	0	4.545	0	34.158	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	851.0	0	SX	0	4.537	0	34.163	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	852.0	0	SX	0	4.545	0	34.165	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	853.0	0	SX	0	4.545	0	34.162	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	854.0	0	SX	0	4.545	0	34.163	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	855.0	0	SX	0	4.545	0	34.161	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	856.0	0	SX	0	4.545	0	34.161	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	857.0	0	SX	0	4.545	0	34.163	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	858.0	0	SX	0	4.535	0	34.165	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	859.0	0	SX	0	4.533	0	34.167	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	860.0	0	SX	0	4.515	0	34.167	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	861.0	0	SX	0	4.506	0	34.167	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	862.0	0	SX	0	4.496	0	34.166	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	863.0	0	SX	0	4.486	0	34.169	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	864.0	0	SX	0	4.483	0	34.170	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	865.0	0	SX	0	4.476	0	34.171	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	866.0	0	SX	0	4.476	0	34.174	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	867.0	0	SX	0	4.466	0	34.174	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	868.0	0	SX	0	4.466	0	34.174	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	869.0	0	SX	0	4.456	0	34.173	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	870.0	0	SX	0	4.456	0	34.174	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	871.0	0	SX	0	4.446	0	34.175	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	872.0	0	SX	0	4.438	0	34.176	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	873.0	0	SX	0	4.436	0	34.176	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	874.0	0	SX	0	4.432	0	34.177	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	875.0	0	SX	0	4.416	0	34.181	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	876.0	0	SX	0	4.406	0	34.184	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	877.0	0	SX	0	4.359	0	34.190	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	878.0	0	SX	0	4.327	0	34.196	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	879.0	0	SX	0	4.317	0	34.201	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	880.0	0	SX	0	4.307	0	34.205	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	881.0	0	SX	0	4.307	0	34.205	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	882.0	0	SX	0	4.307	0	34.207	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	883.0	0	SX	0	4.287	0	34.208	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	884.0	0	SX	0	4.287	0	34.211	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	885.0	0	SX	0	4.287	0	34.209	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	886.0	0	SX	0	4.287	0	34.208	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	887.0	0	SX	0	4.277	0	34.209	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	888.0	0	SX	0	4.267	0	34.212	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	889.0	0	SX	0	4.267	0	34.212	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	890.0	0	SX	0	4.267	0	34.212	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	891.0	0	SX	0	4.267	0	34.215	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	892.0	0	SX	0	4.258	0	34.215	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	893.0	0	SX	0	4.258	0	34.218	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	894.0	0	SX	0	4.258	0	34.219	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	895.0	0	SX	0	4.258	0	34.220	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	896.0	0	SX	0	4.248	0	34.221	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	897.0	0	SX	0	4.235	0	34.221	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	898.0	0	SX	0	4.207	0	34.224	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	899.0	0	SX	0	4.189	0	34.226	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	900.0	0	SX	0	4.188	0	34.226	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	901.0	0	SX	0	4.178	0	34.225	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	902.0	0	SX	0	4.178	0	34.227	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	903.0	0	SX	0	4.168	0	34.230	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	904.0	0	SX	0	4.168	0	34.232	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	905.0	0	SX	0	4.168	0	34.234	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	906.0	0	SX	0	4.162	0	34.235	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	907.0	0	SX	0	4.168	0	34.237	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	908.0	0	SX	0	4.158	0	34.238	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	909.0	0	SX	0	4.158	0	34.238	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	910.0	0	SX	0	4.158	0	34.235	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	911.0	0	SX	0	4.158	0	34.234	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	912.0	0	SX	0	4.148	0	34.232	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	913.0	0	SX	0	4.148	0	34.235	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	914.0	0	SX	0	4.138	0	34.237	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	915.0	0	SX	0	4.138	0	34.239	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	916.0	0	SX	0	4.128	0	34.241	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	917.0	0	SX	0	4.118	0	34.242	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	918.0	0	SX	0	4.108	0	34.245	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	919.0	0	SX	0	4.108	0	34.248	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	920.0	0	SX	0	4.108	0	34.246	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	921.0	0	SX	0	4.108	0	34.246	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	922.0	0	SX	0	4.108	0	34.244	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	923.0	0	SX	0	4.108	0	34.245	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	924.0	0	SX	0	4.108	0	34.246	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	925.0	0	SX	0	4.108	0	34.247	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	926.0	0	SX	0	4.108	0	34.248	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	927.0	0	SX	0	4.108	0	34.247	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	928.0	0	SX	0	4.108	0	34.247	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	929.0	0	SX	0	4.108	0	34.246	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	930.0	0	SX	0	4.108	0	34.246	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	931.0	0	SX	0	4.108	0	34.245	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	932.0	0	SX	0	4.108	0	34.245	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	933.0	0	SX	0	4.108	0	34.246	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	934.0	0	SX	0	4.105	0	34.246	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	935.0	0	SX	0	4.098	0	34.245	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	936.0	0	SX	0	4.095	0	34.243	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	937.0	0	SX	0	4.088	0	34.243	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	938.0	0	SX	0	4.088	0	34.247	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	939.0	0	SX	0	4.078	0	34.249	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	940.0	0	SX	0	4.078	0	34.250	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	941.0	0	SX	0	4.078	0	34.247	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	942.0	0	SX	0	4.069	0	34.246	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	943.0	0	SX	0	4.069	0	34.246	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	944.0	0	SX	0	4.059	0	34.247	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	945.0	0	SX	0	4.069	0	34.247	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	946.0	0	SX	0	4.069	0	34.247	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	947.0	0	SX	0	4.059	0	34.249	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	948.0	0	SX	0	4.056	0	34.252	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	949.0	0	SX	0	4.049	0	34.250	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	950.0	0	SX	0	4.049	0	34.249	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	951.0	0	SX	0	4.039	0	34.250	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	952.0	0	SX	0	4.023	0	34.254	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	953.0	0	SX	0	4.009	0	34.255	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	954.0	0	SX	0	3.999	0	34.257	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	955.0	0	SX	0	3.989	0	34.261	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	956.0	0	SX	0	3.980	0	34.263	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	957.0	0	SX	0	3.979	0	34.263	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	958.0	0	SX	0	3.979	0	34.260	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	959.0	0	SX	0	3.979	0	34.259	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	960.0	0	SX	0	3.956	0	34.264	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	961.0	0	SX	0	3.909	0	34.269	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	962.0	0	SX	0	3.909	0	34.274	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	963.0	0	SX	0	3.892	0	34.275	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	964.0	0	SX	0	3.889	0	34.276	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	965.0	0	SX	0	3.885	0	34.275	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	966.0	0	SX	0	3.879	0	34.276	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	967.0	0	SX	0	3.889	0	34.278	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	968.0	0	SX	0	3.879	0	34.279	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	969.0	0	SX	0	3.869	0	34.280	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	970.0	0	SX	0	3.869	0	34.281	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	971.0	0	SX	0	3.869	0	34.279	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	972.0	0	SX	0	3.869	0	34.278	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	973.0	0	SX	0	3.869	0	34.278	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	974.0	0	SX	0	3.869	0	34.281	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	975.0	0	SX	0	3.869	0	34.280	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	976.0	0	SX	0	3.869	0	34.282	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	977.0	0	SX	0	3.859	0	34.281	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	978.0	0	SX	0	3.849	0	34.282	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	979.0	0	SX	0	3.849	0	34.284	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	980.0	0	SX	0	3.840	0	34.285	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	981.0	0	SX	0	3.829	0	34.287	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	982.0	0	SX	0	3.829	0	34.285	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	983.0	0	SX	0	3.815	0	34.287	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	984.0	0	SX	0	3.809	0	34.289	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	985.0	0	SX	0	3.809	0	34.291	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	986.0	0	SX	0	3.799	0	34.293	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	987.0	0	SX	0	3.801	0	34.294	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	988.0	0	SX	0	3.799	0	34.294	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	989.0	0	SX	0	3.789	0	34.296	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	990.0	0	SX	0	3.779	0	34.296	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	991.0	0	SX	0	3.779	0	34.296	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	992.0	0	SX	0	3.779	0	34.296	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	993.0	0	SX	0	3.769	0	34.296	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	994.0	0	SX	0	3.759	0	34.298	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	995.0	0	SX	0	3.749	0	34.298	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	996.0	0	SX	0	3.756	0	34.297	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	997.0	0	SX	0	3.749	0	34.294	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	998.0	0	SX	0	3.749	0	34.293	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	999.0	0	SX	0	3.739	0	34.296	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1000.0	0	SX	0	3.742	0	34.296	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1001.0	0	SX	0	3.749	0	34.296	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1002.0	0	SX	0	3.745	0	34.295	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1003.0	0	SX	0	3.739	0	34.298	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1004.0	0	SX	0	3.729	0	34.300	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1005.0	0	SX	0	3.739	0	34.302	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1006.0	0	SX	0	3.729	0	34.301	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1007.0	0	SX	0	3.726	0	34.302	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1008.0	0	SX	0	3.719	0	34.302	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1009.0	0	SX	0	3.716	0	34.304	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1010.0	0	SX	0	3.709	0	34.306	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1011.0	0	SX	0	3.709	0	34.308	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1012.0	0	SX	0	3.699	0	34.309	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1013.0	0	SX	0	3.699	0	34.308	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1014.0	0	SX	0	3.699	0	34.309	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1015.0	0	SX	0	3.689	0	34.306	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1016.0	0	SX	0	3.682	0	34.308	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1017.0	0	SX	0	3.679	0	34.306	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1018.0	0	SX	0	3.679	0	34.306	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1019.0	0	SX	0	3.669	0	34.306	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1020.0	0	SX	0	3.649	0	34.310	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1021.0	0	SX	0	3.639	0	34.314	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1022.0	0	SX	0	3.626	0	34.318	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1023.0	0	SX	0	3.619	0	34.323	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1024.0	0	SX	0	3.609	0	34.324	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1025.0	0	SX	0	3.609	0	34.325	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1026.0	0	SX	0	3.599	0	34.322	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1027.0	0	SX	0	3.599	0	34.319	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1028.0	0	SX	0	3.599	0	34.321	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1029.0	0	SX	0	3.592	0	34.323	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1030.0	0	SX	0	3.589	0	34.326	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1031.0	0	SX	0	3.589	0	34.327	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1032.0	0	SX	0	3.589	0	34.327	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1033.0	0	SX	0	3.589	0	34.327	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1034.0	0	SX	0	3.585	0	34.328	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1035.0	0	SX	0	3.585	0	34.329	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1036.0	0	SX	0	3.582	0	34.328	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1037.0	0	SX	0	3.589	0	34.328	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1038.0	0	SX	0	3.579	0	34.329	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1039.0	0	SX	0	3.581	0	34.326	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1040.0	0	SX	0	3.579	0	34.325	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1041.0	0	SX	0	3.579	0	34.324	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1042.0	0	SX	0	3.579	0	34.326	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1043.0	0	SX	0	3.579	0	34.328	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1044.0	0	SX	0	3.579	0	34.330	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1045.0	0	SX	0	3.579	0	34.329	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1046.0	0	SX	0	3.579	0	34.329	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1047.0	0	SX	0	3.579	0	34.328	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1048.0	0	SX	0	3.579	0	34.329	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1049.0	0	SX	0	3.579	0	34.329	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1050.0	0	SX	0	3.579	0	34.328	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1051.0	0	SX	0	3.579	0	34.328	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1052.0	0	SX	0	3.579	0	34.327	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1053.0	0	SX	0	3.579	0	34.327	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1054.0	0	SX	0	3.579	0	34.326	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1055.0	0	SX	0	3.579	0	34.326	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1056.0	0	SX	0	3.579	0	34.325	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1057.0	0	SX	0	3.579	0	34.325	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1058.0	0	SX	0	3.579	0	34.324	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1059.0	0	SX	0	3.579	0	34.324	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1060.0	0	SX	0	3.579	0	34.323	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1061.0	0	SX	0	3.579	0	34.322	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1062.0	0	SX	0	3.579	0	34.323	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1063.0	0	SX	0	3.579	0	34.325	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1064.0	0	SX	0	3.570	0	34.325	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1065.0	0	SX	0	3.569	0	34.326	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1066.0	0	SX	0	3.561	0	34.324	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1067.0	0	SX	0	3.559	0	34.321	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1068.0	0	SX	0	3.559	0	34.321	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1069.0	0	SX	0	3.559	0	34.322	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1070.0	0	SX	0	3.556	0	34.324	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1071.0	0	SX	0	3.549	0	34.327	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1072.0	0	SX	0	3.549	0	34.328	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1073.0	0	SX	0	3.549	0	34.329	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1074.0	0	SX	0	3.549	0	34.329	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1075.0	0	SX	0	3.549	0	34.329	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1076.0	0	SX	0	3.549	0	34.332	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1077.0	0	SX	0	3.539	0	34.334	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1078.0	0	SX	0	3.529	0	34.334	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1079.0	0	SX	0	3.529	0	34.332	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1080.0	0	SX	0	3.529	0	34.329	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1081.0	0	SX	0	3.529	0	34.329	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1082.0	0	SX	0	3.519	0	34.331	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1083.0	0	SX	0	3.525	0	34.334	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1084.0	0	SX	0	3.519	0	34.336	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1085.0	0	SX	0	3.509	0	34.338	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1086.0	0	SX	0	3.499	0	34.338	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1087.0	0	SX	0	3.499	0	34.338	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1088.0	0	SX	0	3.499	0	34.340	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1089.0	0	SX	0	3.493	0	34.343	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1090.0	0	SX	0	3.489	0	34.345	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1091.0	0	SX	0	3.489	0	34.345	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1092.0	0	SX	0	3.489	0	34.341	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1093.0	0	SX	0	3.489	0	34.340	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1094.0	0	SX	0	3.479	0	34.338	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1095.0	0	SX	0	3.479	0	34.340	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1096.0	0	SX	0	3.472	0	34.341	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1097.0	0	SX	0	3.469	0	34.341	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1098.0	0	SX	0	3.469	0	34.343	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1099.0	0	SX	0	3.461	0	34.343	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1100.0	0	SX	0	3.459	0	34.346	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1101.0	0	SX	0	3.459	0	34.346	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1102.0	0	SX	0	3.459	0	34.344	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1103.0	0	SX	0	3.459	0	34.343	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1104.0	0	SX	0	3.449	0	34.342	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1105.0	0	SX	0	3.444	0	34.345	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1106.0	0	SX	0	3.439	0	34.347	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1107.0	0	SX	0	3.439	0	34.346	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1108.0	0	SX	0	3.429	0	34.346	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1109.0	0	SX	0	3.420	0	34.349	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1110.0	0	SX	0	3.419	0	34.350	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1111.0	0	SX	0	3.412	0	34.352	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1112.0	0	SX	0	3.399	0	34.354	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1113.0	0	SX	0	3.389	0	34.354	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1114.0	0	SX	0	3.386	0	34.356	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1115.0	0	SX	0	3.378	0	34.355	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1116.0	0	SX	0	3.378	0	34.357	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1117.0	0	SX	0	3.368	0	34.358	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1118.0	0	SX	0	3.371	0	34.359	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1119.0	0	SX	0	3.378	0	34.358	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1120.0	0	SX	0	3.378	0	34.358	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1121.0	0	SX	0	3.372	0	34.359	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1122.0	0	SX	0	3.368	0	34.360	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1123.0	0	SX	0	3.368	0	34.361	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1124.0	0	SX	0	3.368	0	34.362	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1125.0	0	SX	0	3.368	0	34.361	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1126.0	0	SX	0	3.368	0	34.361	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1127.0	0	SX	0	3.368	0	34.360	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1128.0	0	SX	0	3.368	0	34.360	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1129.0	0	SX	0	3.368	0	34.360	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1130.0	0	SX	0	3.360	0	34.361	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1131.0	0	SX	0	3.358	0	34.362	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1132.0	0	SX	0	3.368	0	34.364	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1133.0	0	SX	0	3.358	0	34.365	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1134.0	0	SX	0	3.358	0	34.367	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1135.0	0	SX	0	3.348	0	34.365	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1136.0	0	SX	0	3.348	0	34.366	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1137.0	0	SX	0	3.338	0	34.366	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1138.0	0	SX	0	3.338	0	34.368	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1139.0	0	SX	0	3.338	0	34.368	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1140.0	0	SX	0	3.330	0	34.369	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1141.0	0	SX	0	3.338	0	34.370	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1142.0	0	SX	0	3.338	0	34.371	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1143.0	0	SX	0	3.328	0	34.372	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1144.0	0	SX	0	3.325	0	34.371	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1145.0	0	SX	0	3.318	0	34.372	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1146.0	0	SX	0	3.308	0	34.371	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1147.0	0	SX	0	3.298	0	34.372	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1148.0	0	SX	0	3.298	0	34.371	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1149.0	0	SX	0	3.298	0	34.372	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1150.0	0	SX	0	3.292	0	34.373	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1151.0	0	SX	0	3.283	0	34.376	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1152.0	0	SX	0	3.278	0	34.375	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1153.0	0	SX	0	3.278	0	34.373	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1154.0	0	SX	0	3.278	0	34.371	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1155.0	0	SX	0	3.278	0	34.373	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1156.0	0	SX	0	3.278	0	34.374	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1157.0	0	SX	0	3.278	0	34.376	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1158.0	0	SX	0	3.278	0	34.379	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1159.0	0	SX	0	3.278	0	34.380	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1160.0	0	SX	0	3.278	0	34.380	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1161.0	0	SX	0	3.271	0	34.380	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1162.0	0	SX	0	3.268	0	34.380	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1163.0	0	SX	0	3.278	0	34.378	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1164.0	0	SX	0	3.278	0	34.375	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1165.0	0	SX	0	3.276	0	34.378	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1166.0	0	SX	0	3.268	0	34.381	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1167.0	0	SX	0	3.268	0	34.383	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1168.0	0	SX	0	3.278	0	34.381	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1169.0	0	SX	0	3.275	0	34.382	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1170.0	0	SX	0	3.268	0	34.382	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1171.0	0	SX	0	3.268	0	34.381	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1172.0	0	SX	0	3.268	0	34.377	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1173.0	0	SX	0	3.268	0	34.374	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1174.0	0	SX	0	3.265	0	34.374	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1175.0	0	SX	0	3.258	0	34.375	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1176.0	0	SX	0	3.258	0	34.375	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1177.0	0	SX	0	3.258	0	34.376	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1178.0	0	SX	0	3.258	0	34.377	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1179.0	0	SX	0	3.249	0	34.379	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1180.0	0	SX	0	3.248	0	34.381	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1181.0	0	SX	0	3.248	0	34.382	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1182.0	0	SX	0	3.228	0	34.384	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1183.0	0	SX	0	3.228	0	34.387	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1184.0	0	SX	0	3.218	0	34.388	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1185.0	0	SX	0	3.218	0	34.389	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1186.0	0	SX	0	3.228	0	34.390	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1187.0	0	SX	0	3.218	0	34.392	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1188.0	0	SX	0	3.218	0	34.393	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1189.0	0	SX	0	3.218	0	34.391	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1190.0	0	SX	0	3.218	0	34.390	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1191.0	0	SX	0	3.218	0	34.390	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1192.0	0	SX	0	3.218	0	34.389	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1193.0	0	SX	0	3.218	0	34.389	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1194.0	0	SX	0	3.218	0	34.388	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1195.0	0	SX	0	3.218	0	34.387	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1196.0	0	SX	0	3.208	0	34.388	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1197.0	0	SX	0	3.177	0	34.388	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1198.0	0	SX	0	3.167	0	34.390	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1199.0	0	SX	0	3.159	0	34.392	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1200.0	0	SX	0	3.157	0	34.395	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1201.0	0	SX	0	3.153	0	34.398	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1202.0	0	SX	0	3.147	0	34.400	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1203.0	0	SX	0	3.153	0	34.398	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1204.0	0	SX	0	3.147	0	34.397	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1205.0	0	SX	0	3.137	0	34.398	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1206.0	0	SX	0	3.128	0	34.400	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1207.0	0	SX	0	3.127	0	34.402	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1208.0	0	SX	0	3.127	0	34.401	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1209.0	0	SX	0	3.119	0	34.399	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1210.0	0	SX	0	3.117	0	34.399	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1211.0	0	SX	0	3.107	0	34.399	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1212.0	0	SX	0	3.107	0	34.401	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1213.0	0	SX	0	3.107	0	34.399	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1214.0	0	SX	0	3.105	0	34.399	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1215.0	0	SX	0	3.097	0	34.398	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1216.0	0	SX	0	3.097	0	34.399	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1217.0	0	SX	0	3.097	0	34.399	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1218.0	0	SX	0	3.097	0	34.400	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1219.0	0	SX	0	3.087	0	34.400	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1220.0	0	SX	0	3.087	0	34.403	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1221.0	0	SX	0	3.087	0	34.405	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1222.0	0	SX	0	3.077	0	34.406	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1223.0	0	SX	0	3.077	0	34.407	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1224.0	0	SX	0	3.068	0	34.407	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1225.0	0	SX	0	3.066	0	34.407	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1226.0	0	SX	0	3.066	0	34.406	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1227.0	0	SX	0	3.066	0	34.403	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1228.0	0	SX	0	3.066	0	34.404	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1229.0	0	SX	0	3.056	0	34.404	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1230.0	0	SX	0	3.061	0	34.407	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1231.0	0	SX	0	3.056	0	34.408	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1232.0	0	SX	0	3.056	0	34.409	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1233.0	0	SX	0	3.056	0	34.411	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1234.0	0	SX	0	3.046	0	34.411	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1235.0	0	SX	0	3.047	0	34.408	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1236.0	0	SX	0	3.046	0	34.408	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1237.0	0	SX	0	3.046	0	34.406	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1238.0	0	SX	0	3.046	0	34.406	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1239.0	0	SX	0	3.046	0	34.405	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1240.0	0	SX	0	3.046	0	34.405	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1241.0	0	SX	0	3.046	0	34.406	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1242.0	0	SX	0	3.039	0	34.408	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1243.0	0	SX	0	3.036	0	34.409	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1244.0	0	SX	0	3.036	0	34.407	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1245.0	0	SX	0	3.026	0	34.410	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1246.0	0	SX	0	3.016	0	34.409	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1247.0	0	SX	0	3.016	0	34.409	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1248.0	0	SX	0	3.016	0	34.409	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1249.0	0	SX	0	3.016	0	34.410	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1250.0	0	SX	0	3.012	0	34.412	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1251.0	0	SX	0	2.996	0	34.412	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1252.0	0	SX	0	2.996	0	34.412	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1253.0	0	SX	0	2.994	0	34.410	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1254.0	0	SX	0	2.986	0	34.414	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1255.0	0	SX	0	2.985	0	34.420	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1256.0	0	SX	0	2.976	0	34.419	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1257.0	0	SX	0	2.976	0	34.420	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1258.0	0	SX	0	2.976	0	34.417	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1259.0	0	SX	0	2.976	0	34.417	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1260.0	0	SX	0	2.970	0	34.416	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1261.0	0	SX	0	2.966	0	34.417	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1262.0	0	SX	0	2.973	0	34.418	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1263.0	0	SX	0	2.976	0	34.418	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1264.0	0	SX	0	2.976	0	34.422	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1265.0	0	SX	0	2.966	0	34.423	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1266.0	0	SX	0	2.967	0	34.420	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1267.0	0	SX	0	2.966	0	34.416	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1268.0	0	SX	0	2.966	0	34.418	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1269.0	0	SX	0	2.945	0	34.419	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1270.0	0	SX	0	2.945	0	34.421	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1271.0	0	SX	0	2.945	0	34.418	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1272.0	0	SX	0	2.945	0	34.418	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1273.0	0	SX	0	2.944	0	34.421	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1274.0	0	SX	0	2.926	0	34.426	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1275.0	0	SX	0	2.925	0	34.430	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1276.0	0	SX	0	2.925	0	34.430	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1277.0	0	SX	0	2.925	0	34.429	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1278.0	0	SX	0	2.922	0	34.427	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1279.0	0	SX	0	2.915	0	34.425	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1280.0	0	SX	0	2.915	0	34.423	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1281.0	0	SX	0	2.915	0	34.424	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1282.0	0	SX	0	2.905	0	34.428	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1283.0	0	SX	0	2.905	0	34.430	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1284.0	0	SX	0	2.905	0	34.430	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1285.0	0	SX	0	2.905	0	34.430	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1286.0	0	SX	0	2.905	0	34.429	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1287.0	0	SX	0	2.904	0	34.430	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1288.0	0	SX	0	2.895	0	34.430	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1289.0	0	SX	0	2.888	0	34.427	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1290.0	0	SX	0	2.895	0	34.426	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1291.0	0	SX	0	2.895	0	34.422	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1292.0	0	SX	0	2.889	0	34.426	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1293.0	0	SX	0	2.885	0	34.427	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1294.0	0	SX	0	2.885	0	34.428	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1295.0	0	SX	0	2.885	0	34.431	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1296.0	0	SX	0	2.875	0	34.433	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1297.0	0	SX	0	2.875	0	34.435	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1298.0	0	SX	0	2.875	0	34.435	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1299.0	0	SX	0	2.875	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1300.0	0	SX	0	2.875	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1301.0	0	SX	0	2.875	0	34.433	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1302.0	0	SX	0	2.875	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1303.0	0	SX	0	2.875	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1304.0	0	SX	0	2.875	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1305.0	0	SX	0	2.875	0	34.435	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1306.0	0	SX	0	2.866	0	34.436	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1307.0	0	SX	0	2.865	0	34.438	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1308.0	0	SX	0	2.865	0	34.439	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1309.0	0	SX	0	2.865	0	34.440	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1310.0	0	SX	0	2.865	0	34.439	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1311.0	0	SX	0	2.865	0	34.441	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1312.0	0	SX	0	2.858	0	34.439	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1313.0	0	SX	0	2.865	0	34.437	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1314.0	0	SX	0	2.860	0	34.435	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1315.0	0	SX	0	2.848	0	34.437	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1316.0	0	SX	0	2.844	0	34.437	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1317.0	0	SX	0	2.844	0	34.439	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1318.0	0	SX	0	2.844	0	34.439	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1319.0	0	SX	0	2.844	0	34.439	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1320.0	0	SX	0	2.834	0	34.436	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1321.0	0	SX	0	2.834	0	34.433	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1322.0	0	SX	0	2.834	0	34.430	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1323.0	0	SX	0	2.834	0	34.432	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1324.0	0	SX	0	2.831	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1325.0	0	SX	0	2.824	0	34.436	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1326.0	0	SX	0	2.824	0	34.437	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1327.0	0	SX	0	2.824	0	34.437	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1328.0	0	SX	0	2.824	0	34.437	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1329.0	0	SX	0	2.814	0	34.437	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1330.0	0	SX	0	2.804	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1331.0	0	SX	0	2.813	0	34.433	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1332.0	0	SX	0	2.804	0	34.435	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1333.0	0	SX	0	2.804	0	34.435	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1334.0	0	SX	0	2.804	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1335.0	0	SX	0	2.804	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1336.0	0	SX	0	2.804	0	34.435	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1337.0	0	SX	0	2.804	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1338.0	0	SX	0	2.804	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1339.0	0	SX	0	2.804	0	34.434	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1340.0	0	SX	0	2.804	0	34.435	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1341.0	0	SX	0	2.801	0	34.438	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1342.0	0	SX	0	2.794	0	34.441	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1343.0	0	SX	0	2.784	0	34.443	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1344.0	0	SX	0	2.784	0	34.441	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1345.0	0	SX	0	2.784	0	34.442	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1346.0	0	SX	0	2.784	0	34.439	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1347.0	0	SX	0	2.784	0	34.443	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1348.0	0	SX	0	2.773	0	34.443	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1349.0	0	SX	0	2.777	0	34.444	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1350.0	0	SX	0	2.773	0	34.442	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1351.0	0	SX	0	2.773	0	34.441	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1352.0	0	SX	0	2.773	0	34.440	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1353.0	0	SX	0	2.773	0	34.439	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1354.0	0	SX	0	2.773	0	34.441	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1355.0	0	SX	0	2.772	0	34.443	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1356.0	0	SX	0	2.773	0	34.445	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1357.0	0	SX	0	2.763	0	34.447	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1358.0	0	SX	0	2.763	0	34.449	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1359.0	0	SX	0	2.763	0	34.448	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1360.0	0	SX	0	2.753	0	34.446	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1361.0	0	SX	0	2.750	0	34.446	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1362.0	0	SX	0	2.743	0	34.444	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1363.0	0	SX	0	2.747	0	34.444	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1364.0	0	SX	0	2.748	0	34.444	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1365.0	0	SX	0	2.743	0	34.444	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1366.0	0	SX	0	2.743	0	34.445	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1367.0	0	SX	0	2.743	0	34.444	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1368.0	0	SX	0	2.743	0	34.445	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1369.0	0	SX	0	2.743	0	34.448	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1370.0	0	SX	0	2.733	0	34.450	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1371.0	0	SX	0	2.733	0	34.453	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1372.0	0	SX	0	2.733	0	34.452	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1373.0	0	SX	0	2.733	0	34.452	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1374.0	0	SX	0	2.733	0	34.451	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1375.0	0	SX	0	2.733	0	34.453	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1376.0	0	SX	0	2.723	0	34.453	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1377.0	0	SX	0	2.733	0	34.453	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1378.0	0	SX	0	2.728	0	34.451	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1379.0	0	SX	0	2.733	0	34.452	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1380.0	0	SX	0	2.723	0	34.455	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1381.0	0	SX	0	2.723	0	34.457	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1382.0	0	SX	0	2.723	0	34.458	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1383.0	0	SX	0	2.723	0	34.457	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1384.0	0	SX	0	2.723	0	34.455	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1385.0	0	SX	0	2.723	0	34.452	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1386.0	0	SX	0	2.723	0	34.449	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1387.0	0	SX	0	2.723	0	34.448	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1388.0	0	SX	0	2.723	0	34.450	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1389.0	0	SX	0	2.713	0	34.452	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1390.0	0	SX	0	2.703	0	34.455	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1391.0	0	SX	0	2.703	0	34.455	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1392.0	0	SX	0	2.703	0	34.454	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1393.0	0	SX	0	2.703	0	34.454	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1394.0	0	SX	0	2.703	0	34.453	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1395.0	0	SX	0	2.703	0	34.455	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1396.0	0	SX	0	2.699	0	34.457	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1397.0	0	SX	0	2.692	0	34.457	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1398.0	0	SX	0	2.682	0	34.457	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1399.0	0	SX	0	2.682	0	34.457	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1400.0	0	SX	0	2.682	0	34.459	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1401.0	0	SX	0	2.672	0	34.462	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1402.0	0	SX	0	2.672	0	34.463	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1403.0	0	SX	0	2.672	0	34.460	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1404.0	0	SX	0	2.672	0	34.460	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1405.0	0	SX	0	2.665	0	34.459	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1406.0	0	SX	0	2.662	0	34.462	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1407.0	0	SX	0	2.662	0	34.460	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1408.0	0	SX	0	2.658	0	34.461	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1409.0	0	SX	0	2.652	0	34.461	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1410.0	0	SX	0	2.652	0	34.462	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1411.0	0	SX	0	2.652	0	34.462	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1412.0	0	SX	0	2.642	0	34.459	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1413.0	0	SX	0	2.642	0	34.460	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1414.0	0	SX	0	2.632	0	34.461	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1415.0	0	SX	0	2.630	0	34.464	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1416.0	0	SX	0	2.632	0	34.466	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1417.0	0	SX	0	2.621	0	34.465	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1418.0	0	SX	0	2.621	0	34.466	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1419.0	0	SX	0	2.621	0	34.465	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1420.0	0	SX	0	2.621	0	34.466	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1421.0	0	SX	0	2.611	0	34.468	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1422.0	0	SX	0	2.608	0	34.470	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1423.0	0	SX	0	2.601	0	34.471	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1424.0	0	SX	0	2.591	0	34.472	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1425.0	0	SX	0	2.591	0	34.470	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1426.0	0	SX	0	2.591	0	34.468	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1427.0	0	SX	0	2.585	0	34.467	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1428.0	0	SX	0	2.581	0	34.469	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1429.0	0	SX	0	2.581	0	34.470	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1430.0	0	SX	0	2.581	0	34.468	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1431.0	0	SX	0	2.589	0	34.469	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1432.0	0	SX	0	2.581	0	34.469	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1433.0	0	SX	0	2.581	0	34.469	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1434.0	0	SX	0	2.581	0	34.469	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1435.0	0	SX	0	2.581	0	34.469	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1436.0	0	SX	0	2.580	0	34.471	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1437.0	0	SX	0	2.571	0	34.474	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1438.0	0	SX	0	2.571	0	34.474	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1439.0	0	SX	0	2.563	0	34.472	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1440.0	0	SX	0	2.561	0	34.470	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1441.0	0	SX	0	2.561	0	34.473	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1442.0	0	SX	0	2.545	0	34.476	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1443.0	0	SX	0	2.540	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1444.0	0	SX	0	2.530	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1445.0	0	SX	0	2.526	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1446.0	0	SX	0	2.510	0	34.479	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1447.0	0	SX	0	2.510	0	34.479	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1448.0	0	SX	0	2.510	0	34.479	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1449.0	0	SX	0	2.510	0	34.479	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1450.0	0	SX	0	2.510	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1451.0	0	SX	0	2.510	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1452.0	0	SX	0	2.510	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1453.0	0	SX	0	2.510	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1454.0	0	SX	0	2.510	0	34.479	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1455.0	0	SX	0	2.508	0	34.481	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1456.0	0	SX	0	2.500	0	34.483	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1457.0	0	SX	0	2.500	0	34.484	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1458.0	0	SX	0	2.500	0	34.485	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1459.0	0	SX	0	2.500	0	34.484	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1460.0	0	SX	0	2.500	0	34.484	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1461.0	0	SX	0	2.500	0	34.483	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1462.0	0	SX	0	2.500	0	34.483	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1463.0	0	SX	0	2.500	0	34.483	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1464.0	0	SX	0	2.500	0	34.483	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1465.0	0	SX	0	2.500	0	34.482	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1466.0	0	SX	0	2.500	0	34.483	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1467.0	0	SX	0	2.500	0	34.482	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1468.0	0	SX	0	2.500	0	34.482	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1469.0	0	SX	0	2.500	0	34.481	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1470.0	0	SX	0	2.500	0	34.482	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1471.0	0	SX	0	2.489	0	34.480	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1472.0	0	SX	0	2.500	0	34.480	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1473.0	0	SX	0	2.500	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1474.0	0	SX	0	2.500	0	34.479	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1475.0	0	SX	0	2.489	0	34.480	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1476.0	0	SX	0	2.491	0	34.480	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1477.0	0	SX	0	2.500	0	34.479	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1478.0	0	SX	0	2.500	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1479.0	0	SX	0	2.497	0	34.479	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1480.0	0	SX	0	2.489	0	34.479	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1481.0	0	SX	0	2.493	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1482.0	0	SX	0	2.500	0	34.477	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1483.0	0	SX	0	2.500	0	34.477	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1484.0	0	SX	0	2.489	0	34.477	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1485.0	0	SX	0	2.489	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1486.0	0	SX	0	2.496	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1487.0	0	SX	0	2.489	0	34.478	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1488.0	0	SX	0	2.492	0	34.480	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1489.0	0	SX	0	2.489	0	34.480	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1490.0	0	SX	0	2.489	0	34.480	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1491.0	0	SX	0	2.489	0	34.480	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1492.0	0	SX	0	2.489	0	34.479	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1493.0	0	SX	0	2.489	0	34.480	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1494.0	0	SX	0	2.480	0	34.482	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1495.0	0	SX	0	2.479	0	34.484	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1496.0	0	SX	0	2.480	0	34.485	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1497.0	0	SX	0	2.479	0	34.485	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1498.0	0	SX	0	2.479	0	34.485	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1499.0	0	SX	0	2.479	0	34.485	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1500.0	0	SX	0	2.471	0	34.485	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1501.0	0	SX	0	2.479	0	34.485	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1502.0	0	SX	0	2.472	0	34.486	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1503.0	0	SX	0	2.469	0	34.488	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1504.0	0	SX	0	2.469	0	34.488	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1505.0	0	SX	0	2.469	0	34.489	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1506.0	0	SX	0	2.469	0	34.486	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1507.0	0	SX	0	2.464	0	34.486	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1508.0	0	SX	0	2.439	0	34.489	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1509.0	0	SX	0	2.428	0	34.493	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1510.0	0	SX	0	2.428	0	34.495	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1511.0	0	SX	0	2.428	0	34.496	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1512.0	0	SX	0	2.428	0	34.496	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1513.0	0	SX	0	2.428	0	34.495	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1514.0	0	SX	0	2.418	0	34.494	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1515.0	0	SX	0	2.426	0	34.495	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1516.0	0	SX	0	2.418	0	34.494	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1517.0	0	SX	0	2.418	0	34.494	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1518.0	0	SX	0	2.409	0	34.492	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1519.0	0	SX	0	2.408	0	34.491	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1520.0	0	SX	0	2.408	0	34.493	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1521.0	0	SX	0	2.408	0	34.493	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1522.0	0	SX	0	2.408	0	34.492	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1523.0	0	SX	0	2.408	0	34.494	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1524.0	0	SX	0	2.399	0	34.495	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1525.0	0	SX	0	2.399	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1526.0	0	SX	0	2.398	0	34.499	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1527.0	0	SX	0	2.398	0	34.500	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1528.0	0	SX	0	2.398	0	34.500	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1529.0	0	SX	0	2.398	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1530.0	0	SX	0	2.398	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1531.0	0	SX	0	2.398	0	34.497	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1532.0	0	SX	0	2.398	0	34.497	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1533.0	0	SX	0	2.398	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1534.0	0	SX	0	2.398	0	34.497	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1535.0	0	SX	0	2.398	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1536.0	0	SX	0	2.398	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1537.0	0	SX	0	2.392	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1538.0	0	SX	0	2.388	0	34.500	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1539.0	0	SX	0	2.388	0	34.500	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1540.0	0	SX	0	2.391	0	34.502	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1541.0	0	SX	0	2.388	0	34.502	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1542.0	0	SX	0	2.388	0	34.502	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1543.0	0	SX	0	2.388	0	34.499	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1544.0	0	SX	0	2.385	0	34.499	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1545.0	0	SX	0	2.388	0	34.499	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1546.0	0	SX	0	2.388	0	34.501	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1547.0	0	SX	0	2.378	0	34.504	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1548.0	0	SX	0	2.378	0	34.507	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1549.0	0	SX	0	2.378	0	34.505	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1550.0	0	SX	0	2.378	0	34.505	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1551.0	0	SX	0	2.378	0	34.501	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1552.0	0	SX	0	2.378	0	34.497	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1553.0	0	SX	0	2.378	0	34.496	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1554.0	0	SX	0	2.377	0	34.495	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1555.0	0	SX	0	2.378	0	34.496	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1556.0	0	SX	0	2.377	0	34.497	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1557.0	0	SX	0	2.367	0	34.499	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1558.0	0	SX	0	2.367	0	34.499	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1559.0	0	SX	0	2.367	0	34.499	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1560.0	0	SX	0	2.367	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1561.0	0	SX	0	2.367	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1562.0	0	SX	0	2.367	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1563.0	0	SX	0	2.367	0	34.498	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1564.0	0	SX	0	2.367	0	34.500	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1565.0	0	SX	0	2.367	0	34.500	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1566.0	0	SX	0	2.364	0	34.500	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1567.0	0	SX	0	2.357	0	34.500	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1568.0	0	SX	0	2.361	0	34.501	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1569.0	0	SX	0	2.357	0	34.502	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1570.0	0	SX	0	2.357	0	34.505	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1571.0	0	SX	0	2.353	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1572.0	0	SX	0	2.347	0	34.505	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1573.0	0	SX	0	2.357	0	34.505	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1574.0	0	SX	0	2.357	0	34.504	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1575.0	0	SX	0	2.357	0	34.505	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1576.0	0	SX	0	2.352	0	34.507	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1577.0	0	SX	0	2.347	0	34.509	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1578.0	0	SX	0	2.347	0	34.510	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1579.0	0	SX	0	2.347	0	34.510	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1580.0	0	SX	0	2.347	0	34.507	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1581.0	0	SX	0	2.337	0	34.505	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1582.0	0	SX	0	2.337	0	34.502	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1583.0	0	SX	0	2.337	0	34.503	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1584.0	0	SX	0	2.337	0	34.502	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1585.0	0	SX	0	2.337	0	34.504	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1586.0	0	SX	0	2.330	0	34.505	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1587.0	0	SX	0	2.327	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1588.0	0	SX	0	2.327	0	34.507	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1589.0	0	SX	0	2.327	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1590.0	0	SX	0	2.327	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1591.0	0	SX	0	2.327	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1592.0	0	SX	0	2.318	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1593.0	0	SX	0	2.327	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1594.0	0	SX	0	2.327	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1595.0	0	SX	0	2.327	0	34.505	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1596.0	0	SX	0	2.327	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1597.0	0	SX	0	2.316	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1598.0	0	SX	0	2.326	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1599.0	0	SX	0	2.327	0	34.506	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1600.0	0	SX	0	2.316	0	34.507	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1601.0	0	SX	0	2.306	0	34.508	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1602.0	0	SX	0	2.306	0	34.509	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1603.0	0	SX	0	2.306	0	34.510	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1604.0	0	SX	0	2.306	0	34.509	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1605.0	0	SX	0	2.306	0	34.508	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1606.0	0	SX	0	2.306	0	34.508	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1607.0	0	SX	0	2.306	0	34.508	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1608.0	0	SX	0	2.306	0	34.509	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1609.0	0	SX	0	2.306	0	34.511	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1610.0	0	SX	0	2.296	0	34.513	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1611.0	0	SX	0	2.296	0	34.516	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1612.0	0	SX	0	2.297	0	34.514	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1613.0	0	SX	0	2.296	0	34.512	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1614.0	0	SX	0	2.296	0	34.514	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1615.0	0	SX	0	2.296	0	34.513	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1616.0	0	SX	0	2.296	0	34.517	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1617.0	0	SX	0	2.296	0	34.516	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1618.0	0	SX	0	2.296	0	34.517	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1619.0	0	SX	0	2.296	0	34.515	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1620.0	0	SX	0	2.296	0	34.516	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1621.0	0	SX	0	2.296	0	34.517	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1622.0	0	SX	0	2.296	0	34.515	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1623.0	0	SX	0	2.296	0	34.512	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1624.0	0	SX	0	2.296	0	34.507	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1625.0	0	SX	0	2.296	0	34.511	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1626.0	0	SX	0	2.286	0	34.513	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1627.0	0	SX	0	2.289	0	34.514	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1628.0	0	SX	0	2.296	0	34.510	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1629.0	0	SX	0	2.296	0	34.511	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1630.0	0	SX	0	2.286	0	34.514	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1631.0	0	SX	0	2.286	0	34.516	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1632.0	0	SX	0	2.286	0	34.518	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1633.0	0	SX	0	2.286	0	34.513	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1634.0	0	SX	0	2.286	0	34.511	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1635.0	0	SX	0	2.286	0	34.509	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1636.0	0	SX	0	2.276	0	34.510	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1637.0	0	SX	0	2.279	0	34.511	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1638.0	0	SX	0	2.286	0	34.509	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1639.0	0	SX	0	2.286	0	34.508	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1640.0	0	SX	0	2.282	0	34.510	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1641.0	0	SX	0	2.276	0	34.512	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1642.0	0	SX	0	2.276	0	34.513	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1643.0	0	SX	0	2.276	0	34.513	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1644.0	0	SX	0	2.276	0	34.513	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1645.0	0	SX	0	2.276	0	34.514	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1646.0	0	SX	0	2.265	0	34.516	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1647.0	0	SX	0	2.270	0	34.519	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1648.0	0	SX	0	2.265	0	34.521	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1649.0	0	SX	0	2.265	0	34.522	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1650.0	0	SX	0	2.265	0	34.522	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1651.0	0	SX	0	2.265	0	34.521	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1652.0	0	SX	0	2.265	0	34.521	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1653.0	0	SX	0	2.265	0	34.520	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1654.0	0	SX	0	2.265	0	34.520	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1655.0	0	SX	0	2.265	0	34.519	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1656.0	0	SX	0	2.265	0	34.520	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1657.0	0	SX	0	2.260	0	34.521	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1658.0	0	SX	0	2.265	0	34.521	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1659.0	0	SX	0	2.265	0	34.521	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1660.0	0	SX	0	2.261	0	34.523	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1661.0	0	SX	0	2.255	0	34.524	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1662.0	0	SX	0	2.255	0	34.526	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1663.0	0	SX	0	2.255	0	34.526	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1664.0	0	SX	0	2.255	0	34.525	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1665.0	0	SX	0	2.255	0	34.525	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1666.0	0	SX	0	2.255	0	34.524	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1667.0	0	SX	0	2.255	0	34.524	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1668.0	0	SX	0	2.255	0	34.524	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1669.0	0	SX	0	2.255	0	34.523	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1670.0	0	SX	0	2.251	0	34.523	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1671.0	0	SX	0	2.245	0	34.521	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1672.0	0	SX	0	2.250	0	34.522	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1673.0	0	SX	0	2.245	0	34.521	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1674.0	0	SX	0	2.245	0	34.522	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1675.0	0	SX	0	2.245	0	34.520	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1676.0	0	SX	0	2.245	0	34.517	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1677.0	0	SX	0	2.239	0	34.515	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1678.0	0	SX	0	2.245	0	34.513	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1679.0	0	SX	0	2.245	0	34.513	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1680.0	0	SX	0	2.241	0	34.514	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1681.0	0	SX	0	2.235	0	34.516	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1682.0	0	SX	0	2.239	0	34.516	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1683.0	0	SX	0	2.241	0	34.516	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1684.0	0	SX	0	2.235	0	34.518	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1685.0	0	SX	0	2.235	0	34.519	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1686.0	0	SX	0	2.235	0	34.518	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1687.0	0	SX	0	2.235	0	34.518	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1688.0	0	SX	0	2.235	0	34.518	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1689.0	0	SX	0	2.235	0	34.519	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1690.0	0	SX	0	2.231	0	34.519	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1691.0	0	SX	0	2.225	0	34.519	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1692.0	0	SX	0	2.228	0	34.519	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1693.0	0	SX	0	2.232	0	34.518	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1694.0	0	SX	0	2.235	0	34.519	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1695.0	0	SX	0	2.225	0	34.521	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1696.0	0	SX	0	2.225	0	34.522	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1697.0	0	SX	0	2.225	0	34.522	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1698.0	0	SX	0	2.225	0	34.521	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1699.0	0	SX	0	2.225	0	34.522	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1700.0	0	SX	0	2.222	0	34.523	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1701.0	0	SX	0	2.214	0	34.524	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1702.0	0	SX	0	2.217	0	34.525	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1703.0	0	SX	0	2.225	0	34.524	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1704.0	0	SX	0	2.222	0	34.525	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1705.0	0	SX	0	2.214	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1706.0	0	SX	0	2.214	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1707.0	0	SX	0	2.214	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1708.0	0	SX	0	2.214	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1709.0	0	SX	0	2.214	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1710.0	0	SX	0	2.214	0	34.527	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1711.0	0	SX	0	2.214	0	34.525	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1712.0	0	SX	0	2.214	0	34.525	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1713.0	0	SX	0	2.214	0	34.526	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1714.0	0	SX	0	2.214	0	34.527	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1715.0	0	SX	0	2.214	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1716.0	0	SX	0	2.204	0	34.531	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1717.0	0	SX	0	2.204	0	34.532	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1718.0	0	SX	0	2.204	0	34.534	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1719.0	0	SX	0	2.204	0	34.533	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1720.0	0	SX	0	2.204	0	34.533	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1721.0	0	SX	0	2.204	0	34.532	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1722.0	0	SX	0	2.204	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1723.0	0	SX	0	2.204	0	34.527	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1724.0	0	SX	0	2.204	0	34.526	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1725.0	0	SX	0	2.204	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1726.0	0	SX	0	2.195	0	34.532	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1727.0	0	SX	0	2.194	0	34.533	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1728.0	0	SX	0	2.194	0	34.531	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1729.0	0	SX	0	2.194	0	34.530	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1730.0	0	SX	0	2.194	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1731.0	0	SX	0	2.186	0	34.525	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1732.0	0	SX	0	2.184	0	34.524	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1733.0	0	SX	0	2.191	0	34.523	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1734.0	0	SX	0	2.194	0	34.525	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1735.0	0	SX	0	2.191	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1736.0	0	SX	0	2.187	0	34.531	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1737.0	0	SX	0	2.184	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1738.0	0	SX	0	2.184	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1739.0	0	SX	0	2.194	0	34.526	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1740.0	0	SX	0	2.184	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1741.0	0	SX	0	2.184	0	34.530	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1742.0	0	SX	0	2.184	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1743.0	0	SX	0	2.184	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1744.0	0	SX	0	2.184	0	34.526	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1745.0	0	SX	0	2.184	0	34.525	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1746.0	0	SX	0	2.179	0	34.526	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1747.0	0	SX	0	2.174	0	34.526	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1748.0	0	SX	0	2.178	0	34.526	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1749.0	0	SX	0	2.184	0	34.525	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1750.0	0	SX	0	2.178	0	34.524	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1751.0	0	SX	0	2.180	0	34.526	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1752.0	0	SX	0	2.174	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1753.0	0	SX	0	2.174	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1754.0	0	SX	0	2.174	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1755.0	0	SX	0	2.174	0	34.527	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1756.0	0	SX	0	2.174	0	34.527	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1757.0	0	SX	0	2.174	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1758.0	0	SX	0	2.166	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1759.0	0	SX	0	2.174	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1760.0	0	SX	0	2.174	0	34.528	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1761.0	0	SX	0	2.172	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1762.0	0	SX	0	2.163	0	34.530	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1763.0	0	SX	0	2.164	0	34.529	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1764.0	0	SX	0	2.174	0	34.530	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1765.0	0	SX	0	2.164	0	34.531	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1766.0	0	SX	0	2.163	0	34.532	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1767.0	0	SX	0	2.163	0	34.534	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1768.0	0	SX	0	2.153	0	34.535	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1769.0	0	SX	0	2.153	0	34.536	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1770.0	0	SX	0	2.153	0	34.534	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1771.0	0	SX	0	2.153	0	34.534	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1772.0	0	SX	0	2.145	0	34.530	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1773.0	0	SX	0	2.143	0	34.532	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1774.0	0	SX	0	2.143	0	34.532	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1775.0	0	SX	0	2.143	0	34.533	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1776.0	0	SX	0	2.143	0	34.534	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1777.0	0	SX	0	2.133	0	34.536	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1778.0	0	SX	0	2.133	0	34.538	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1779.0	0	SX	0	2.129	0	34.538	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1780.0	0	SX	0	2.133	0	34.538	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1781.0	0	SX	0	2.123	0	34.536	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1782.0	0	SX	0	2.123	0	34.537	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1783.0	0	SX	0	2.123	0	34.536	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1784.0	0	SX	0	2.123	0	34.534	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1785.0	0	SX	0	2.123	0	34.531	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1786.0	0	SX	0	2.123	0	34.531	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1787.0	0	SX	0	2.119	0	34.534	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1788.0	0	SX	0	2.112	0	34.537	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1789.0	0	SX	0	2.112	0	34.538	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1790.0	0	SX	0	2.112	0	34.537	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1791.0	0	SX	0	2.112	0	34.537	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1792.0	0	SX	0	2.112	0	34.538	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1793.0	0	SX	0	2.102	0	34.540	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1794.0	0	SX	0	2.104	0	34.543	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1795.0	0	SX	0	2.102	0	34.545	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1796.0	0	SX	0	2.102	0	34.545	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1797.0	0	SX	0	2.102	0	34.545	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1798.0	0	SX	0	2.092	0	34.542	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1799.0	0	SX	0	2.092	0	34.538	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1800.0	0	SX	0	2.092	0	34.535	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1801.0	0	SX	0	2.092	0	34.534	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1802.0	0	SX	0	2.092	0	34.535	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1803.0	0	SX	0	2.082	0	34.536	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1804.0	0	SX	0	2.081	0	34.539	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1805.0	0	SX	0	2.081	0	34.540	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1806.0	0	SX	0	2.081	0	34.541	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1807.0	0	SX	0	2.081	0	34.542	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1808.0	0	SX	0	2.081	0	34.540	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1809.0	0	SX	0	2.081	0	34.540	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1810.0	0	SX	0	2.088	0	34.537	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1811.0	0	SX	0	2.081	0	34.539	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1812.0	0	SX	0	2.081	0	34.539	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1813.0	0	SX	0	2.081	0	34.540	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1814.0	0	SX	0	2.081	0	34.541	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1815.0	0	SX	0	2.074	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1816.0	0	SX	0	2.071	0	34.545	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1817.0	0	SX	0	2.071	0	34.547	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1818.0	0	SX	0	2.071	0	34.546	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1819.0	0	SX	0	2.071	0	34.546	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1820.0	0	SX	0	2.071	0	34.545	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1821.0	0	SX	0	2.071	0	34.545	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1822.0	0	SX	0	2.071	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1823.0	0	SX	0	2.071	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1824.0	0	SX	0	2.071	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1825.0	0	SX	0	2.070	0	34.545	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1826.0	0	SX	0	2.071	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1827.0	0	SX	0	2.071	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1828.0	0	SX	0	2.071	0	34.545	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1829.0	0	SX	0	2.062	0	34.545	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1830.0	0	SX	0	2.060	0	34.546	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1831.0	0	SX	0	2.068	0	34.544	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1832.0	0	SX	0	2.071	0	34.543	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1833.0	0	SX	0	2.071	0	34.543	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1834.0	0	SX	0	2.064	0	34.543	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1835.0	0	SX	0	2.060	0	34.543	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1836.0	0	SX	0	2.065	0	34.542	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1837.0	0	SX	0	2.071	0	34.541	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1838.0	0	SX	0	2.071	0	34.541	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1839.0	0	SX	0	2.067	0	34.541	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1840.0	0	SX	0	2.060	0	34.541	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1841.0	0	SX	0	2.063	0	34.542	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1842.0	0	SX	0	2.060	0	34.543	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1843.0	0	SX	0	2.060	0	34.545	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1844.0	0	SX	0	2.059	0	34.547	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1845.0	0	SX	0	2.050	0	34.549	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1846.0	0	SX	0	2.050	0	34.550	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1847.0	0	SX	0	2.060	0	34.551	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1848.0	0	SX	0	2.050	0	34.551	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1849.0	0	SX	0	2.050	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1850.0	0	SX	0	2.050	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1851.0	0	SX	0	2.042	0	34.555	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1852.0	0	SX	0	2.048	0	34.555	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1853.0	0	SX	0	2.050	0	34.555	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1854.0	0	SX	0	2.050	0	34.552	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1855.0	0	SX	0	2.044	0	34.554	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1856.0	0	SX	0	2.040	0	34.556	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1857.0	0	SX	0	2.040	0	34.559	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1858.0	0	SX	0	2.040	0	34.558	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1859.0	0	SX	0	2.040	0	34.554	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1860.0	0	SX	0	2.040	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1861.0	0	SX	0	2.040	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1862.0	0	SX	0	2.040	0	34.556	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1863.0	0	SX	0	2.040	0	34.556	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1864.0	0	SX	0	2.040	0	34.555	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1865.0	0	SX	0	2.040	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1866.0	0	SX	0	2.040	0	34.552	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1867.0	0	SX	0	2.040	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1868.0	0	SX	0	2.040	0	34.554	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1869.0	0	SX	0	2.040	0	34.554	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1870.0	0	SX	0	2.040	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1871.0	0	SX	0	2.040	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1872.0	0	SX	0	2.040	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1873.0	0	SX	0	2.036	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1874.0	0	SX	0	2.040	0	34.554	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1875.0	0	SX	0	2.040	0	34.556	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1876.0	0	SX	0	2.030	0	34.558	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1877.0	0	SX	0	2.030	0	34.558	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1878.0	0	SX	0	2.030	0	34.555	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1879.0	0	SX	0	2.030	0	34.549	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1880.0	0	SX	0	2.030	0	34.547	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1881.0	0	SX	0	2.030	0	34.547	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1882.0	0	SX	0	2.019	0	34.549	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1883.0	0	SX	0	2.020	0	34.548	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1884.0	0	SX	0	2.030	0	34.548	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1885.0	0	SX	0	2.019	0	34.548	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1886.0	0	SX	0	2.019	0	34.552	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1887.0	0	SX	0	2.009	0	34.555	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1888.0	0	SX	0	2.009	0	34.558	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1889.0	0	SX	0	2.009	0	34.559	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1890.0	0	SX	0	2.009	0	34.557	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1891.0	0	SX	0	2.009	0	34.556	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1892.0	0	SX	0	1.999	0	34.556	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1893.0	0	SX	0	1.999	0	34.556	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1894.0	0	SX	0	1.999	0	34.558	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1895.0	0	SX	0	1.999	0	34.559	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1896.0	0	SX	0	1.999	0	34.559	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1897.0	0	SX	0	1.999	0	34.558	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1898.0	0	SX	0	1.999	0	34.555	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1899.0	0	SX	0	1.990	0	34.555	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1900.0	0	SX	0	1.999	0	34.554	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1901.0	0	SX	0	1.999	0	34.554	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1902.0	0	SX	0	1.999	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1903.0	0	SX	0	1.990	0	34.558	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1904.0	0	SX	0	1.989	0	34.559	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1905.0	0	SX	0	1.989	0	34.560	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1906.0	0	SX	0	1.989	0	34.557	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1907.0	0	SX	0	1.989	0	34.555	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1908.0	0	SX	0	1.989	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1909.0	0	SX	0	1.978	0	34.553	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1910.0	0	SX	0	1.982	0	34.556	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1911.0	0	SX	0	1.978	0	34.558	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1912.0	0	SX	0	1.978	0	34.560	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1913.0	0	SX	0	1.987	0	34.560	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1914.0	0	SX	0	1.978	0	34.560	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1915.0	0	SX	0	1.978	0	34.558	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1916.0	0	SX	0	1.978	0	34.559	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1917.0	0	SX	0	1.978	0	34.559	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1918.0	0	SX	0	1.978	0	34.560	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1919.0	0	SX	0	1.978	0	34.559	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1920.0	0	SX	0	1.978	0	34.557	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1921.0	0	SX	0	1.978	0	34.555	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1922.0	0	SX	0	1.978	0	34.555	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1923.0	0	SX	0	1.978	0	34.556	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1924.0	0	SX	0	1.978	0	34.556	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1925.0	0	SX	0	1.978	0	34.558	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1926.0	0	SX	0	1.978	0	34.557	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1927.0	0	SX	0	1.978	0	34.560	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1928.0	0	SX	0	1.968	0	34.560	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1929.0	0	SX	0	1.968	0	34.562	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1930.0	0	SX	0	1.968	0	34.562	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1931.0	0	SX	0	1.968	0	34.563	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1932.0	0	SX	0	1.967	0	34.563	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1933.0	0	SX	0	1.967	0	34.564	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1934.0	0	SX	0	1.958	0	34.564	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1935.0	0	SX	0	1.958	0	34.565	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1936.0	0	SX	0	1.958	0	34.565	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1937.0	0	SX	0	1.953	0	34.566	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1938.0	0	SX	0	1.958	0	34.564	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1939.0	0	SX	0	1.958	0	34.564	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1940.0	0	SX	0	1.948	0	34.565	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1941.0	0	SX	0	1.948	0	34.564	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1942.0	0	SX	0	1.948	0	34.563	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1943.0	0	SX	0	1.948	0	34.562	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1944.0	0	SX	0	1.948	0	34.565	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1945.0	0	SX	0	1.948	0	34.564	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1946.0	0	SX	0	1.948	0	34.566	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1947.0	0	SX	0	1.948	0	34.564	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1948.0	0	SX	0	1.948	0	34.562	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1949.0	0	SX	0	1.948	0	34.561	0
7JWN___2008446	001	C	05/01/2008	14:11	143.5517	26.6183	0	1950.0	0	SX	0	1.948	0	34.554	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	0.0	0	BX	0	28.124	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	1.0	0	BX	0	28.068	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	2.0	0	BX	0	28.066	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	3.0	0	BX	0	28.063	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	4.0	0	BX	0	28.060	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	5.0	0	BX	0	28.060	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	6.0	0	BX	0	28.044	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	7.0	0	BX	0	28.159	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	8.0	0	BX	0	28.054	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	9.0	0	BX	0	28.136	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	10.0	0	BX	0	28.063	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	11.0	0	BX	0	28.063	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	12.0	0	BX	0	28.050	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	13.0	0	BX	0	28.047	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	14.0	0	BX	0	28.047	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	15.0	0	BX	0	28.041	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	16.0	0	BX	0	28.053	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	17.0	0	BX	0	28.039	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	18.0	0	BX	0	28.059	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	19.0	0	BX	0	28.052	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	20.0	0	BX	0	28.062	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	21.0	0	BX	0	28.053	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	22.0	0	BX	0	28.059	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	23.0	0	BX	0	28.054	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	24.0	0	BX	0	28.047	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	25.0	0	BX	0	28.053	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	26.0	0	BX	0	28.056	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	27.0	0	BX	0	28.045	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	28.0	0	BX	0	28.048	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	29.0	0	BX	0	28.051	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	30.0	0	BX	0	28.051	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	31.0	0	BX	0	28.045	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	32.0	0	BX	0	28.046	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	33.0	0	BX	0	28.046	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	34.0	0	BX	0	28.040	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	35.0	0	BX	0	28.039	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	36.0	0	BX	0	28.041	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	37.0	0	BX	0	28.027	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	38.0	0	BX	0	28.033	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	39.0	0	BX	0	27.693	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	40.0	0	BX	0	27.283	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	41.0	0	BX	0	26.841	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	42.0	0	BX	0	26.574	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	43.0	0	BX	0	26.427	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	44.0	0	BX	0	26.350	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	45.0	0	BX	0	26.245	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	46.0	0	BX	0	25.992	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	47.0	0	BX	0	25.817	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	48.0	0	BX	0	25.748	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	49.0	0	BX	0	25.619	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	50.0	0	BX	0	25.525	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	51.0	0	BX	0	25.450	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	52.0	0	BX	0	25.384	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	53.0	0	BX	0	25.350	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	54.0	0	BX	0	25.301	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	55.0	0	BX	0	25.196	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	56.0	0	BX	0	25.078	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	57.0	0	BX	0	25.031	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	58.0	0	BX	0	24.988	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	59.0	0	BX	0	24.956	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	60.0	0	BX	0	24.889	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	61.0	0	BX	0	24.794	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	62.0	0	BX	0	24.682	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	63.0	0	BX	0	24.609	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	64.0	0	BX	0	24.545	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	65.0	0	BX	0	24.506	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	66.0	0	BX	0	24.466	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	67.0	0	BX	0	24.432	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	68.0	0	BX	0	24.386	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	69.0	0	BX	0	24.313	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	70.0	0	BX	0	23.984	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	71.0	0	BX	0	23.795	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	72.0	0	BX	0	23.824	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	73.0	0	BX	0	23.794	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	74.0	0	BX	0	23.604	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	75.0	0	BX	0	23.515	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	76.0	0	BX	0	23.455	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	77.0	0	BX	0	23.438	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	78.0	0	BX	0	23.417	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	79.0	0	BX	0	23.396	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	80.0	0	BX	0	23.379	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	81.0	0	BX	0	23.355	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	82.0	0	BX	0	23.311	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	83.0	0	BX	0	23.278	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	84.0	0	BX	0	23.239	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	85.0	0	BX	0	23.175	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	86.0	0	BX	0	23.132	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	87.0	0	BX	0	23.085	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	88.0	0	BX	0	22.994	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	89.0	0	BX	0	22.914	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	90.0	0	BX	0	22.720	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	91.0	0	BX	0	22.449	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	92.0	0	BX	0	22.388	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	93.0	0	BX	0	22.331	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	94.0	0	BX	0	22.300	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	95.0	0	BX	0	22.286	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	96.0	0	BX	0	22.237	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	97.0	0	BX	0	22.193	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	98.0	0	BX	0	22.139	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	99.0	0	BX	0	22.107	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	100.0	0	BX	0	22.065	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	101.0	0	BX	0	22.041	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	102.0	0	BX	0	22.025	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	103.0	0	BX	0	21.984	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	104.0	0	BX	0	21.951	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	105.0	0	BX	0	21.929	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	106.0	0	BX	0	21.898	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	107.0	0	BX	0	21.792	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	108.0	0	BX	0	21.674	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	109.0	0	BX	0	21.568	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	110.0	0	BX	0	21.434	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	111.0	0	BX	0	21.313	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	112.0	0	BX	0	21.264	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	113.0	0	BX	0	21.176	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	114.0	0	BX	0	21.113	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	115.0	0	BX	0	21.051	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	116.0	0	BX	0	21.008	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	117.0	0	BX	0	20.985	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	118.0	0	BX	0	20.908	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	119.0	0	BX	0	20.797	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	120.0	0	BX	0	20.723	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	121.0	0	BX	0	20.646	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	122.0	0	BX	0	20.565	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	123.0	0	BX	0	20.519	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	124.0	0	BX	0	20.505	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	125.0	0	BX	0	20.458	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	126.0	0	BX	0	20.335	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	127.0	0	BX	0	20.280	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	128.0	0	BX	0	20.207	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	129.0	0	BX	0	20.165	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	130.0	0	BX	0	20.144	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	131.0	0	BX	0	20.136	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	132.0	0	BX	0	20.112	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	133.0	0	BX	0	20.070	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	134.0	0	BX	0	20.000	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	135.0	0	BX	0	19.932	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	136.0	0	BX	0	19.848	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	137.0	0	BX	0	19.775	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	138.0	0	BX	0	19.743	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	139.0	0	BX	0	19.737	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	140.0	0	BX	0	19.721	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	141.0	0	BX	0	19.706	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	142.0	0	BX	0	19.698	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	143.0	0	BX	0	19.635	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	144.0	0	BX	0	19.619	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	145.0	0	BX	0	19.596	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	146.0	0	BX	0	19.585	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	147.0	0	BX	0	19.558	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	148.0	0	BX	0	19.525	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	149.0	0	BX	0	19.493	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	150.0	0	BX	0	19.464	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	151.0	0	BX	0	19.435	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	152.0	0	BX	0	19.396	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	153.0	0	BX	0	19.367	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	154.0	0	BX	0	19.330	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	155.0	0	BX	0	19.280	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	156.0	0	BX	0	19.231	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	157.0	0	BX	0	19.191	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	158.0	0	BX	0	19.168	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	159.0	0	BX	0	19.150	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	160.0	0	BX	0	19.120	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	161.0	0	BX	0	19.103	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	162.0	0	BX	0	19.006	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	163.0	0	BX	0	18.986	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	164.0	0	BX	0	18.971	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	165.0	0	BX	0	18.927	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	166.0	0	BX	0	18.892	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	167.0	0	BX	0	18.875	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	168.0	0	BX	0	18.871	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	169.0	0	BX	0	18.854	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	170.0	0	BX	0	18.842	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	171.0	0	BX	0	18.813	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	172.0	0	BX	0	18.808	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	173.0	0	BX	0	18.782	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	174.0	0	BX	0	18.763	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	175.0	0	BX	0	18.744	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	176.0	0	BX	0	18.751	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	177.0	0	BX	0	18.737	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	178.0	0	BX	0	18.697	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	179.0	0	BX	0	18.701	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	180.0	0	BX	0	18.686	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	181.0	0	BX	0	18.664	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	182.0	0	BX	0	18.603	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	183.0	0	BX	0	18.597	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	184.0	0	BX	0	18.571	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	185.0	0	BX	0	18.551	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	186.0	0	BX	0	18.531	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	187.0	0	BX	0	18.517	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	188.0	0	BX	0	18.511	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	189.0	0	BX	0	18.498	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	190.0	0	BX	0	18.464	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	191.0	0	BX	0	18.449	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	192.0	0	BX	0	18.428	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	193.0	0	BX	0	18.411	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	194.0	0	BX	0	18.395	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	195.0	0	BX	0	18.377	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	196.0	0	BX	0	18.375	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	197.0	0	BX	0	18.323	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	198.0	0	BX	0	18.280	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	199.0	0	BX	0	18.217	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	200.0	0	BX	0	18.206	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	201.0	0	BX	0	18.204	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	202.0	0	BX	0	18.192	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	203.0	0	BX	0	18.211	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	204.0	0	BX	0	18.184	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	205.0	0	BX	0	18.197	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	206.0	0	BX	0	18.189	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	207.0	0	BX	0	18.185	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	208.0	0	BX	0	18.189	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	209.0	0	BX	0	18.184	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	210.0	0	BX	0	18.184	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	211.0	0	BX	0	18.170	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	212.0	0	BX	0	18.119	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	213.0	0	BX	0	18.101	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	214.0	0	BX	0	18.091	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	215.0	0	BX	0	18.081	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	216.0	0	BX	0	18.079	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	217.0	0	BX	0	18.078	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	218.0	0	BX	0	18.047	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	219.0	0	BX	0	18.035	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	220.0	0	BX	0	18.036	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	221.0	0	BX	0	18.037	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	222.0	0	BX	0	18.018	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	223.0	0	BX	0	17.989	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	224.0	0	BX	0	17.954	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	225.0	0	BX	0	17.949	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	226.0	0	BX	0	17.930	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	227.0	0	BX	0	17.909	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	228.0	0	BX	0	17.898	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	229.0	0	BX	0	17.895	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	230.0	0	BX	0	17.885	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	231.0	0	BX	0	17.879	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	232.0	0	BX	0	17.878	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	233.0	0	BX	0	17.877	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	234.0	0	BX	0	17.888	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	235.0	0	BX	0	17.870	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	236.0	0	BX	0	17.871	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	237.0	0	BX	0	17.855	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	238.0	0	BX	0	17.838	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	239.0	0	BX	0	17.841	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	240.0	0	BX	0	17.826	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	241.0	0	BX	0	17.816	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	242.0	0	BX	0	17.813	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	243.0	0	BX	0	17.828	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	244.0	0	BX	0	17.807	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	245.0	0	BX	0	17.819	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	246.0	0	BX	0	17.815	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	247.0	0	BX	0	17.807	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	248.0	0	BX	0	17.798	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	249.0	0	BX	0	17.789	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	250.0	0	BX	0	17.803	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	251.0	0	BX	0	17.795	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	252.0	0	BX	0	17.760	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	253.0	0	BX	0	17.782	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	254.0	0	BX	0	17.758	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	255.0	0	BX	0	17.766	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	256.0	0	BX	0	17.755	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	257.0	0	BX	0	17.749	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	258.0	0	BX	0	17.745	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	259.0	0	BX	0	17.738	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	260.0	0	BX	0	17.753	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	261.0	0	BX	0	17.737	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	262.0	0	BX	0	17.734	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	263.0	0	BX	0	17.700	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	264.0	0	BX	0	17.698	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	265.0	0	BX	0	17.708	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	266.0	0	BX	0	17.678	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	267.0	0	BX	0	17.690	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	268.0	0	BX	0	17.693	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	269.0	0	BX	0	17.685	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	270.0	0	BX	0	17.677	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	271.0	0	BX	0	17.668	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	272.0	0	BX	0	17.661	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	273.0	0	BX	0	17.671	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	274.0	0	BX	0	17.650	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	275.0	0	BX	0	17.640	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	276.0	0	BX	0	17.640	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	277.0	0	BX	0	17.618	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	278.0	0	BX	0	17.589	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	279.0	0	BX	0	17.571	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	280.0	0	BX	0	17.562	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	281.0	0	BX	0	17.548	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	282.0	0	BX	0	17.546	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	283.0	0	BX	0	17.528	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	284.0	0	BX	0	17.533	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	285.0	0	BX	0	17.529	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	286.0	0	BX	0	17.530	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	287.0	0	BX	0	17.518	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	288.0	0	BX	0	17.480	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	289.0	0	BX	0	17.500	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	290.0	0	BX	0	17.490	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	291.0	0	BX	0	17.474	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	292.0	0	BX	0	17.445	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	293.0	0	BX	0	17.458	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	294.0	0	BX	0	17.464	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	295.0	0	BX	0	17.469	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	296.0	0	BX	0	17.458	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	297.0	0	BX	0	17.448	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	298.0	0	BX	0	17.437	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	299.0	0	BX	0	17.413	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	300.0	0	BX	0	17.370	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	301.0	0	BX	0	17.399	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	302.0	0	BX	0	17.385	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	303.0	0	BX	0	17.354	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	304.0	0	BX	0	17.347	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	305.0	0	BX	0	17.335	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	306.0	0	BX	0	17.334	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	307.0	0	BX	0	17.336	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	308.0	0	BX	0	17.291	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	309.0	0	BX	0	17.274	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	310.0	0	BX	0	17.278	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	311.0	0	BX	0	17.277	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	312.0	0	BX	0	17.263	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	313.0	0	BX	0	17.226	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	314.0	0	BX	0	17.182	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	315.0	0	BX	0	17.199	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	316.0	0	BX	0	17.168	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	317.0	0	BX	0	17.156	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	318.0	0	BX	0	17.147	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	319.0	0	BX	0	17.141	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	320.0	0	BX	0	17.142	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	321.0	0	BX	0	17.115	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	322.0	0	BX	0	17.096	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	323.0	0	BX	0	17.076	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	324.0	0	BX	0	17.058	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	325.0	0	BX	0	17.017	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	326.0	0	BX	0	16.990	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	327.0	0	BX	0	17.002	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	328.0	0	BX	0	16.949	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	329.0	0	BX	0	16.940	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	330.0	0	BX	0	16.921	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	331.0	0	BX	0	16.903	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	332.0	0	BX	0	16.915	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	333.0	0	BX	0	16.901	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	334.0	0	BX	0	16.905	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	335.0	0	BX	0	16.880	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	336.0	0	BX	0	16.868	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	337.0	0	BX	0	16.873	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	338.0	0	BX	0	16.881	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	339.0	0	BX	0	16.880	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	340.0	0	BX	0	16.838	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	341.0	0	BX	0	16.813	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	342.0	0	BX	0	16.817	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	343.0	0	BX	0	16.799	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	344.0	0	BX	0	16.772	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	345.0	0	BX	0	16.749	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	346.0	0	BX	0	16.732	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	347.0	0	BX	0	16.705	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	348.0	0	BX	0	16.637	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	349.0	0	BX	0	16.569	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	350.0	0	BX	0	16.550	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	351.0	0	BX	0	16.532	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	352.0	0	BX	0	16.488	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	353.0	0	BX	0	16.476	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	354.0	0	BX	0	16.473	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	355.0	0	BX	0	16.460	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	356.0	0	BX	0	16.433	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	357.0	0	BX	0	16.440	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	358.0	0	BX	0	16.419	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	359.0	0	BX	0	16.410	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	360.0	0	BX	0	16.404	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	361.0	0	BX	0	16.395	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	362.0	0	BX	0	16.362	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	363.0	0	BX	0	16.370	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	364.0	0	BX	0	16.345	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	365.0	0	BX	0	16.346	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	366.0	0	BX	0	16.321	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	367.0	0	BX	0	16.318	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	368.0	0	BX	0	16.326	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	369.0	0	BX	0	16.305	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	370.0	0	BX	0	16.297	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	371.0	0	BX	0	16.276	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	372.0	0	BX	0	16.270	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	373.0	0	BX	0	16.261	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	374.0	0	BX	0	16.228	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	375.0	0	BX	0	16.180	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	376.0	0	BX	0	16.136	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	377.0	0	BX	0	16.125	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	378.0	0	BX	0	16.089	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	379.0	0	BX	0	16.067	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	380.0	0	BX	0	16.044	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	381.0	0	BX	0	16.056	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	382.0	0	BX	0	16.004	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	383.0	0	BX	0	15.936	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	384.0	0	BX	0	15.887	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	385.0	0	BX	0	15.857	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	386.0	0	BX	0	15.835	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	387.0	0	BX	0	15.811	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	388.0	0	BX	0	15.809	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	389.0	0	BX	0	15.806	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	390.0	0	BX	0	15.777	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	391.0	0	BX	0	15.775	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	392.0	0	BX	0	15.770	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	393.0	0	BX	0	15.732	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	394.0	0	BX	0	15.629	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	395.0	0	BX	0	15.589	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	396.0	0	BX	0	15.572	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	397.0	0	BX	0	15.549	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	398.0	0	BX	0	15.535	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	399.0	0	BX	0	15.502	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	400.0	0	BX	0	15.478	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	401.0	0	BX	0	15.452	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	402.0	0	BX	0	15.424	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	403.0	0	BX	0	15.396	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	404.0	0	BX	0	15.341	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	405.0	0	BX	0	15.328	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	406.0	0	BX	0	15.327	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	407.0	0	BX	0	15.311	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	408.0	0	BX	0	15.295	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	409.0	0	BX	0	15.286	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	410.0	0	BX	0	15.274	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	411.0	0	BX	0	15.252	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	412.0	0	BX	0	15.230	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	413.0	0	BX	0	15.177	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	414.0	0	BX	0	15.165	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	415.0	0	BX	0	15.142	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	416.0	0	BX	0	15.139	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	417.0	0	BX	0	15.093	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	418.0	0	BX	0	15.030	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	419.0	0	BX	0	15.002	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	420.0	0	BX	0	14.973	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	421.0	0	BX	0	14.897	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	422.0	0	BX	0	14.867	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	423.0	0	BX	0	14.844	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	424.0	0	BX	0	14.805	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	425.0	0	BX	0	14.726	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	426.0	0	BX	0	14.695	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	427.0	0	BX	0	14.655	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	428.0	0	BX	0	14.611	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	429.0	0	BX	0	14.581	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	430.0	0	BX	0	14.557	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	431.0	0	BX	0	14.532	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	432.0	0	BX	0	14.506	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	433.0	0	BX	0	14.473	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	434.0	0	BX	0	14.388	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	435.0	0	BX	0	14.332	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	436.0	0	BX	0	14.195	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	437.0	0	BX	0	14.148	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	438.0	0	BX	0	14.118	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	439.0	0	BX	0	14.027	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	440.0	0	BX	0	13.958	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	441.0	0	BX	0	13.923	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	442.0	0	BX	0	13.892	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	443.0	0	BX	0	13.856	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	444.0	0	BX	0	13.851	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	445.0	0	BX	0	13.794	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	446.0	0	BX	0	13.774	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	447.0	0	BX	0	13.742	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	448.0	0	BX	0	13.653	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	449.0	0	BX	0	13.581	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	450.0	0	BX	0	13.525	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	451.0	0	BX	0	13.503	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	452.0	0	BX	0	13.478	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	453.0	0	BX	0	13.463	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	454.0	0	BX	0	13.443	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	455.0	0	BX	0	13.429	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	456.0	0	BX	0	13.401	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	457.0	0	BX	0	13.393	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	458.0	0	BX	0	13.395	0
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	459.0	0	BX	0	13.378	
7KET___2021447	001	C	10/07/2021	23:39	142.3500	28.0000	0	460.0	0	BX	0	13.373	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	0.0	0	BX	0	28.512	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	1.0	0	BX	0	28.156	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	2.0	0	BX	0	28.133	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	3.0	0	BX	0	28.124	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	4.0	0	BX	0	28.133	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	5.0	0	BX	0	28.102	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	6.0	0	BX	0	28.146	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	7.0	0	BX	0	28.143	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	8.0	0	BX	0	28.130	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	9.0	0	BX	0	28.143	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	10.0	0	BX	0	28.147	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	11.0	0	BX	0	28.137	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	12.0	0	BX	0	28.146	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	13.0	0	BX	0	28.035	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	14.0	0	BX	0	28.275	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	15.0	0	BX	0	28.049	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	16.0	0	BX	0	28.116	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	17.0	0	BX	0	28.118	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	18.0	0	BX	0	28.123	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	19.0	0	BX	0	28.124	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	20.0	0	BX	0	28.125	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	21.0	0	BX	0	28.127	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	22.0	0	BX	0	28.130	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	23.0	0	BX	0	28.124	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	24.0	0	BX	0	28.109	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	25.0	0	BX	0	28.093	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	26.0	0	BX	0	28.092	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	27.0	0	BX	0	28.076	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	28.0	0	BX	0	28.084	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	29.0	0	BX	0	28.082	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	30.0	0	BX	0	28.066	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	31.0	0	BX	0	28.079	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	32.0	0	BX	0	28.077	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	33.0	0	BX	0	28.064	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	34.0	0	BX	0	28.058	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	35.0	0	BX	0	28.062	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	36.0	0	BX	0	28.056	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	37.0	0	BX	0	28.034	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	38.0	0	BX	0	28.034	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	39.0	0	BX	0	28.042	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	40.0	0	BX	0	28.033	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	41.0	0	BX	0	28.019	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	42.0	0	BX	0	28.012	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	43.0	0	BX	0	28.019	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	44.0	0	BX	0	28.025	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	45.0	0	BX	0	27.997	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	46.0	0	BX	0	28.028	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	47.0	0	BX	0	28.022	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	48.0	0	BX	0	28.018	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	49.0	0	BX	0	27.973	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	50.0	0	BX	0	27.876	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	51.0	0	BX	0	27.772	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	52.0	0	BX	0	27.732	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	53.0	0	BX	0	27.647	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	54.0	0	BX	0	27.595	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	55.0	0	BX	0	27.569	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	56.0	0	BX	0	27.543	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	57.0	0	BX	0	27.544	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	58.0	0	BX	0	27.502	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	59.0	0	BX	0	27.461	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	60.0	0	BX	0	27.454	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	61.0	0	BX	0	27.393	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	62.0	0	BX	0	27.126	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	63.0	0	BX	0	26.990	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	64.0	0	BX	0	26.957	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	65.0	0	BX	0	26.694	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	66.0	0	BX	0	26.298	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	67.0	0	BX	0	26.156	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	68.0	0	BX	0	25.881	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	69.0	0	BX	0	25.558	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	70.0	0	BX	0	25.317	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	71.0	0	BX	0	24.998	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	72.0	0	BX	0	24.821	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	73.0	0	BX	0	24.615	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	74.0	0	BX	0	24.486	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	75.0	0	BX	0	24.384	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	76.0	0	BX	0	24.327	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	77.0	0	BX	0	24.246	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	78.0	0	BX	0	24.090	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	79.0	0	BX	0	24.054	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	80.0	0	BX	0	23.969	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	81.0	0	BX	0	23.795	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	82.0	0	BX	0	23.593	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	83.0	0	BX	0	23.327	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	84.0	0	BX	0	23.091	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	85.0	0	BX	0	22.804	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	86.0	0	BX	0	22.699	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	87.0	0	BX	0	22.528	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	88.0	0	BX	0	22.385	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	89.0	0	BX	0	22.141	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	90.0	0	BX	0	21.981	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	91.0	0	BX	0	21.895	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	92.0	0	BX	0	21.829	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	93.0	0	BX	0	21.819	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	94.0	0	BX	0	21.732	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	95.0	0	BX	0	21.742	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	96.0	0	BX	0	21.743	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	97.0	0	BX	0	21.707	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	98.0	0	BX	0	21.717	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	99.0	0	BX	0	21.685	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	100.0	0	BX	0	21.665	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	101.0	0	BX	0	21.645	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	102.0	0	BX	0	21.597	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	103.0	0	BX	0	21.543	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	104.0	0	BX	0	21.515	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	105.0	0	BX	0	21.481	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	106.0	0	BX	0	21.377	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	107.0	0	BX	0	21.339	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	108.0	0	BX	0	21.327	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	109.0	0	BX	0	21.303	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	110.0	0	BX	0	21.304	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	111.0	0	BX	0	21.302	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	112.0	0	BX	0	21.298	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	113.0	0	BX	0	21.281	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	114.0	0	BX	0	21.278	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	115.0	0	BX	0	21.267	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	116.0	0	BX	0	21.137	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	117.0	0	BX	0	21.053	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	118.0	0	BX	0	21.010	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	119.0	0	BX	0	21.017	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	120.0	0	BX	0	20.962	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	121.0	0	BX	0	20.875	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	122.0	0	BX	0	20.866	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	123.0	0	BX	0	20.828	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	124.0	0	BX	0	20.761	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	125.0	0	BX	0	20.645	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	126.0	0	BX	0	20.618	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	127.0	0	BX	0	20.469	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	128.0	0	BX	0	20.280	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	129.0	0	BX	0	20.138	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	130.0	0	BX	0	20.091	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	131.0	0	BX	0	20.073	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	132.0	0	BX	0	20.049	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	133.0	0	BX	0	20.037	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	134.0	0	BX	0	20.001	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	135.0	0	BX	0	19.990	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	136.0	0	BX	0	19.970	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	137.0	0	BX	0	19.945	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	138.0	0	BX	0	19.804	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	139.0	0	BX	0	19.730	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	140.0	0	BX	0	19.587	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	141.0	0	BX	0	19.445	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	142.0	0	BX	0	19.360	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	143.0	0	BX	0	19.366	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	144.0	0	BX	0	19.349	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	145.0	0	BX	0	19.333	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	146.0	0	BX	0	19.330	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	147.0	0	BX	0	19.295	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	148.0	0	BX	0	19.298	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	149.0	0	BX	0	19.271	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	150.0	0	BX	0	19.259	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	151.0	0	BX	0	19.226	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	152.0	0	BX	0	19.223	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	153.0	0	BX	0	19.218	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	154.0	0	BX	0	19.196	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	155.0	0	BX	0	19.184	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	156.0	0	BX	0	19.191	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	157.0	0	BX	0	19.167	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	158.0	0	BX	0	19.165	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	159.0	0	BX	0	19.159	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	160.0	0	BX	0	19.183	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	161.0	0	BX	0	19.097	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	162.0	0	BX	0	19.013	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	163.0	0	BX	0	18.975	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	164.0	0	BX	0	18.936	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	165.0	0	BX	0	18.923	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	166.0	0	BX	0	18.918	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	167.0	0	BX	0	18.916	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	168.0	0	BX	0	18.892	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	169.0	0	BX	0	18.901	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	170.0	0	BX	0	18.892	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	171.0	0	BX	0	18.905	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	172.0	0	BX	0	18.891	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	173.0	0	BX	0	18.875	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	174.0	0	BX	0	18.854	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	175.0	0	BX	0	18.843	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	176.0	0	BX	0	18.863	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	177.0	0	BX	0	18.825	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	178.0	0	BX	0	18.826	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	179.0	0	BX	0	18.820	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	180.0	0	BX	0	18.818	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	181.0	0	BX	0	18.826	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	182.0	0	BX	0	18.830	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	183.0	0	BX	0	18.829	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	184.0	0	BX	0	18.801	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	185.0	0	BX	0	18.812	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	186.0	0	BX	0	18.775	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	187.0	0	BX	0	18.773	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	188.0	0	BX	0	18.757	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	189.0	0	BX	0	18.778	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	190.0	0	BX	0	18.761	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	191.0	0	BX	0	18.753	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	192.0	0	BX	0	18.671	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	193.0	0	BX	0	18.637	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	194.0	0	BX	0	18.586	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	195.0	0	BX	0	18.600	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	196.0	0	BX	0	18.590	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	197.0	0	BX	0	18.599	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	198.0	0	BX	0	18.584	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	199.0	0	BX	0	18.603	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	200.0	0	BX	0	18.571	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	201.0	0	BX	0	18.579	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	202.0	0	BX	0	18.585	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	203.0	0	BX	0	18.591	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	204.0	0	BX	0	18.558	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	205.0	0	BX	0	18.582	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	206.0	0	BX	0	18.558	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	207.0	0	BX	0	18.573	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	208.0	0	BX	0	18.566	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	209.0	0	BX	0	18.562	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	210.0	0	BX	0	18.563	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	211.0	0	BX	0	18.568	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	212.0	0	BX	0	18.571	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	213.0	0	BX	0	18.579	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	214.0	0	BX	0	18.560	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	215.0	0	BX	0	18.582	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	216.0	0	BX	0	18.554	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	217.0	0	BX	0	18.570	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	218.0	0	BX	0	18.534	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	219.0	0	BX	0	18.563	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	220.0	0	BX	0	18.558	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	221.0	0	BX	0	18.553	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	222.0	0	BX	0	18.539	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	223.0	0	BX	0	18.551	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	224.0	0	BX	0	18.550	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	225.0	0	BX	0	18.544	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	226.0	0	BX	0	18.551	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	227.0	0	BX	0	18.569	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	228.0	0	BX	0	18.537	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	229.0	0	BX	0	18.555	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	230.0	0	BX	0	18.541	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	231.0	0	BX	0	18.527	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	232.0	0	BX	0	18.556	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	233.0	0	BX	0	18.564	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	234.0	0	BX	0	18.570	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	235.0	0	BX	0	18.532	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	236.0	0	BX	0	18.530	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	237.0	0	BX	0	18.511	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	238.0	0	BX	0	18.551	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	239.0	0	BX	0	18.524	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	240.0	0	BX	0	18.533	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	241.0	0	BX	0	18.508	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	242.0	0	BX	0	18.528	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	243.0	0	BX	0	18.548	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	244.0	0	BX	0	18.510	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	245.0	0	BX	0	18.526	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	246.0	0	BX	0	18.517	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	247.0	0	BX	0	18.518	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	248.0	0	BX	0	18.525	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	249.0	0	BX	0	18.539	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	250.0	0	BX	0	18.528	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	251.0	0	BX	0	18.534	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	252.0	0	BX	0	18.523	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	253.0	0	BX	0	18.506	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	254.0	0	BX	0	18.491	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	255.0	0	BX	0	18.495	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	256.0	0	BX	0	18.505	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	257.0	0	BX	0	18.513	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	258.0	0	BX	0	18.504	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	259.0	0	BX	0	18.468	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	260.0	0	BX	0	18.427	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	261.0	0	BX	0	18.393	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	262.0	0	BX	0	18.352	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	263.0	0	BX	0	18.326	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	264.0	0	BX	0	18.271	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	265.0	0	BX	0	18.226	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	266.0	0	BX	0	18.094	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	267.0	0	BX	0	17.989	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	268.0	0	BX	0	17.949	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	269.0	0	BX	0	17.777	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	270.0	0	BX	0	17.684	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	271.0	0	BX	0	17.666	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	272.0	0	BX	0	17.653	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	273.0	0	BX	0	17.637	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	274.0	0	BX	0	17.622	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	275.0	0	BX	0	17.578	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	276.0	0	BX	0	17.623	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	277.0	0	BX	0	17.613	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	278.0	0	BX	0	17.586	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	279.0	0	BX	0	17.605	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	280.0	0	BX	0	17.597	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	281.0	0	BX	0	17.590	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	282.0	0	BX	0	17.573	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	283.0	0	BX	0	17.542	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	284.0	0	BX	0	17.534	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	285.0	0	BX	0	17.506	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	286.0	0	BX	0	17.512	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	287.0	0	BX	0	17.419	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	288.0	0	BX	0	17.401	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	289.0	0	BX	0	17.381	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	290.0	0	BX	0	17.351	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	291.0	0	BX	0	17.297	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	292.0	0	BX	0	17.241	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	293.0	0	BX	0	17.232	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	294.0	0	BX	0	17.218	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	295.0	0	BX	0	17.185	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	296.0	0	BX	0	17.166	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	297.0	0	BX	0	17.148	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	298.0	0	BX	0	17.110	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	299.0	0	BX	0	17.129	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	300.0	0	BX	0	17.084	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	301.0	0	BX	0	17.035	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	302.0	0	BX	0	17.045	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	303.0	0	BX	0	16.921	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	304.0	0	BX	0	16.787	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	305.0	0	BX	0	16.710	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	306.0	0	BX	0	16.682	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	307.0	0	BX	0	16.645	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	308.0	0	BX	0	16.610	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	309.0	0	BX	0	16.593	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	310.0	0	BX	0	16.501	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	311.0	0	BX	0	16.413	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	312.0	0	BX	0	16.353	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	313.0	0	BX	0	16.297	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	314.0	0	BX	0	16.285	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	315.0	0	BX	0	16.290	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	316.0	0	BX	0	16.292	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	317.0	0	BX	0	16.293	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	318.0	0	BX	0	16.259	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	319.0	0	BX	0	16.263	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	320.0	0	BX	0	16.265	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	321.0	0	BX	0	16.256	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	322.0	0	BX	0	16.254	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	323.0	0	BX	0	16.274	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	324.0	0	BX	0	16.250	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	325.0	0	BX	0	16.259	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	326.0	0	BX	0	16.224	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	327.0	0	BX	0	16.152	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	328.0	0	BX	0	16.093	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	329.0	0	BX	0	16.111	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	330.0	0	BX	0	16.128	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	331.0	0	BX	0	15.859	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	332.0	0	BX	0	15.757	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	333.0	0	BX	0	15.695	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	334.0	0	BX	0	15.699	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	335.0	0	BX	0	15.622	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	336.0	0	BX	0	15.623	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	337.0	0	BX	0	15.599	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	338.0	0	BX	0	15.593	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	339.0	0	BX	0	15.581	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	340.0	0	BX	0	15.571	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	341.0	0	BX	0	15.606	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	342.0	0	BX	0	15.545	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	343.0	0	BX	0	15.555	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	344.0	0	BX	0	15.564	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	345.0	0	BX	0	15.574	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	346.0	0	BX	0	15.545	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	347.0	0	BX	0	15.523	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	348.0	0	BX	0	15.502	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	349.0	0	BX	0	15.507	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	350.0	0	BX	0	15.521	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	351.0	0	BX	0	15.505	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	352.0	0	BX	0	15.530	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	353.0	0	BX	0	15.484	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	354.0	0	BX	0	15.514	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	355.0	0	BX	0	15.522	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	356.0	0	BX	0	15.509	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	357.0	0	BX	0	15.543	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	358.0	0	BX	0	15.548	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	359.0	0	BX	0	15.557	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	360.0	0	BX	0	15.554	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	361.0	0	BX	0	15.446	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	362.0	0	BX	0	15.388	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	363.0	0	BX	0	15.391	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	364.0	0	BX	0	15.384	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	365.0	0	BX	0	15.384	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	366.0	0	BX	0	15.350	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	367.0	0	BX	0	15.354	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	368.0	0	BX	0	15.293	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	369.0	0	BX	0	15.241	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	370.0	0	BX	0	15.231	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	371.0	0	BX	0	15.220	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	372.0	0	BX	0	15.200	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	373.0	0	BX	0	15.182	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	374.0	0	BX	0	15.205	
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	375.0	0	BX	0	15.185	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	376.0	0	BX	0	15.185	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	377.0	0	BX	0	15.134	0
7KET___2021447	002	C	10/08/2021	04:53	142.0933	27.0017	0	378.0	0	BX	0	15.139	
7KKT___1977448	001	B	09/01/1977	05:00	143.3333	27.2667	0	0.0	0	99	4			34.476	4
7KKT___1977448	002	B	09/01/1977	11:00	143.6833	26.3333	0	0.0	0	99	4			34.554	4
7KSD___1990449	001	B	02/19/1990	02:03	142.8667	26.3167	0	0.0	0	99	4			34.932	4
7KSD___1990450	001	B	03/07/1990	08:25	142.9450	27.1717	0	0.0	0	99	4			34.891	4
7KSD___1992451	001	B	03/07/1992	20:00	142.6000	27.3167	0	0.0	0	99	4			34.969	4
7KSD___1992451	002	B	03/08/1992	02:05	142.9667	26.3000	0	0.0	0	99	4			34.993	4
7KSD___1992452	001	B	04/14/1992	09:00	144.0000	27.3167	0	0.0	0	99	4			34.898	4
7KSD___1992452	002	B	04/14/1992	20:00	142.3000	27.6333	0	0.0	0	99	4			34.874	4
7KSD___1992453	001	B	05/12/1992	09:10	143.8583	27.6167	0	0.0	0	99	4			34.974	4
7KSD___1993454	001	B	03/09/1993	02:00	142.7833	27.3833	0	0.0	0	99	4			34.989	4
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	0.0	0	SC	0	22.0	0	35.016	0
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	10.0	0	SC	0	22.0	0
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	20.0	0	SC	0	21.8	0
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	30.0	0	SC	0	21.6	0
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	50.0	0	SC	0	20.1	0
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	75.0	0	SC	0	19.5	0
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	100.0	0	SC	0	18.9	0
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	125.0	0	SC	0	18.6	0
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	150.0	0	SC	0	18.1	0
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	175.0	0	SC	0	17.6	0
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	200.0	0	SC	0	17.4	0
7KSD___1997455	001	B	04/14/1997	20:00	143.9500	27.6333	0	250.0	0	SC	0	16.9	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	0.0	0	SC	0	23.0	0	34.994	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	10.0	0	SC	0	23.1	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	20.0	0	SC	0	23.1	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	30.0	0	SC	0	22.9	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	50.0	0	SC	0	21.4	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	75.0	0	SC	0	20.6	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	100.0	0	SC	0	20.0	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	125.0	0	SC	0	19.4	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	150.0	0	SC	0	18.9	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	175.0	0	SC	0	18.3	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	200.0	0	SC	0	17.9	0
7KSD___1997455	002	B	04/16/1997	08:45	143.8833	26.3000	0	250.0	0	SC	0	17.1	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	0.0	0	SC	0	22.2	0	34.877	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	10.0	0	SC	0	21.3	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	20.0	0	SC	0	20.4	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	30.0	0	SC	0	19.7	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	50.0	0	SC	0	19.1	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	75.0	0	SC	0	18.8	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	100.0	0	SC	0	18.8	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	125.0	0	SC	0	18.7	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	150.0	0	SC	0	18.6	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	175.0	0	SC	0	18.6	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	200.0	0	SC	0	18.5	0
7KSD___1998456	001	B	04/14/1998	08:45	143.6500	27.7500	0	250.0	0	SC	0	18.1	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	0.0	0	SC	0	21.4	0	34.981	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	10.0	0	SC	0	18.2	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	20.0	0	SC	0	19.1	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	30.0	0	SC	0	19.5	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	50.0	0	SC	0	19.5	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	75.0	0	SC	0	19.9	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	100.0	0	SC	0	20.1	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	125.0	0	SC	0	19.7	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	150.0	0	SC	0	19.1	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	175.0	0	SC	0	19.5	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	200.0	0	SC	0	18.4	0
7KSD___2000457	001	B	03/12/2000	20:40	143.4500	26.9667	0	250.0	0	SC	0	17.3	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	0.0	0	SC	0	21.5	0	34.959	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	10.0	0	SC	0	21.1	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	20.0	0	SC	0	21.1	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	30.0	0	SC	0	21.1	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	50.0	0	SC	0	21.1	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	75.0	0	SC	0	21.1	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	100.0	0	SC	0	21.0	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	125.0	0	SC	0	20.3	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	150.0	0	SC	0	19.3	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	175.0	0	SC	0	18.6	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	200.0	0	SC	0	18.0	0
7KSD___2000457	002	B	03/13/2000	02:00	142.9833	26.2167	0	250.0	0	SC	0	17.2	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	0.0	0	SC	0	21.90	0	34.755	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	10.0	0	SC	0	22.30	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	20.0	0	SC	0	22.10	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	30.0	0	SC	0	21.88	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	50.0	0	SC	0	21.58	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	75.0	0	SC	0	21.13	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	100.0	0	SC	0	20.71	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	125.0	0	SC	0	20.34	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	150.0	0	SC	0	19.93	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	175.0	0	SC	0	19.43	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	200.0	0	SC	0	18.87	0
7KSD___2001458	001	B	04/15/2001	02:05	142.9667	27.7667	0	250.0	0	SC	0	17.94	0
8JUJ___1988459	001	B	04/19/1988	00:00	143.2000	26.6833	0	0.0	0	99	4			35.046	4
8JUJ___1988459	002	B	04/20/1988	00:00	143.6050	27.7967	0	0.0	0	99	4			35.049	4
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	0.0	0	SC	4	19.661	0	34.917	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	10.0	0	SC	4	19.686	0	34.945	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	20.0	0	SC	4	19.642	0	34.939	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	30.0	0	SC	4	19.618	0	34.939	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	50.0	0	SC	4	19.186	0	34.910	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	75.0	0	SC	4	18.694	0	34.887	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	100.0	0	SC	4	18.585	0	34.874	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	125.0	0	SC	4	18.400	0	34.856	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	150.0	0	SC	4	18.188	0	34.833	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	175.0	0	SC	4	17.963	0	34.830	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	200.0	0	SC	4	17.785	0	34.818	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	250.0	0	SC	4	17.324	0	34.783	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	300.0	0	SC	4	16.438	0	34.726	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	400.0	0	SC	4	14.673	0	34.586	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	500.0	0	SC	4	12.226	0	34.390	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	600.0	0	SC	4	9.123	0	34.189	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	700.0	0	SC	4	6.928	0	34.081	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	800.0	0	SC	4	5.442	0	34.097	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	900.0	0	SC	4	4.418	0	34.199	0
8JUJ___1993460	001	B	04/18/1993	20:55	143.2283	27.0317	0	1000.0	0	SC	4	3.953	0	34.279	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	0.0	0	SC	4	22.800	0	34.969	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	10.0	0	SC	4	22.140	0	34.904	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	20.0	0	SC	4	22.090	0	34.906	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	30.0	0	SC	4	22.060	0	34.906	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	50.0	0	SC	4	21.730	0	34.866	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	75.0	0	SC	4	20.980	0	34.895	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	100.0	0	SC	4	20.290	0	34.873	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	125.0	0	SC	4	19.490	0	34.861	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	150.0	0	SC	4	19.050	0	34.858	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	200.0	0	SC	4	18.180	0	34.835	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	250.0	0	SC	4	17.610	0	34.809	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	300.0	0	SC	4	16.530	0	34.765	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	400.0	0	SC	4	14.470	0	34.609	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	500.0	0	SC	4	12.600	0	34.476	0
8LRY___1989461	001	B	04/28/1989	08:20	142.0150	27.0100	0	550.0	0	SC	4	11.390	0	34.391	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	0.0	0	SC	4	22.400	0	35.054	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	10.0	0	SC	4	22.270	0	35.069	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	20.0	0	SC	4	22.270	0	35.070	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	30.0	0	SC	4	22.270	0	35.069	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	50.0	0	SC	4	22.240	0	35.067	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	75.0	0	SC	4	21.210	0	35.012	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	100.0	0	SC	4	20.600	0	34.990	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	125.0	0	SC	4	20.020	0	34.931	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	150.0	0	SC	4	19.120	0	34.911	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	200.0	0	SC	4	17.920	0	34.833	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	250.0	0	SC	4	17.160	0	34.806	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	300.0	0	SC	4	16.610	0	34.779	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	400.0	0	SC	4	14.390	0	34.609	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	500.0	0	SC	4	11.850	0	34.411	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	600.0	0	SC	4	8.960	0	34.220	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	700.0	0	SC	4	6.780	0	34.118	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	800.0	0	SC	4	5.350	0	34.118	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	900.0	0	SC	4	4.500	0	34.214	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	1000.0	0	SC	4	3.990	0	34.289	0
8LRY___1990462	001	B	04/22/1990	23:00	143.0000	27.5000	0	1007.0	0	SC	4	3.930	0	34.298	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	0.0	0	SC	4	23.200	0	34.915	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	10.0	0	SC	4	22.410	0	35.031	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	20.0	0	SC	4	22.380	0	35.048	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	30.0	0	SC	4	22.360	0	35.061	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	50.0	0	SC	4	22.210	0	35.062	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	75.0	0	SC	4	22.030	0	35.050	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	100.0	0	SC	4	21.030	0	34.978	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	125.0	0	SC	4	19.910	0	34.926	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	150.0	0	SC	4	18.700	0	34.869	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	200.0	0	SC	4	17.670	0	34.828	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	250.0	0	SC	4	17.200	0	34.820	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	300.0	0	SC	4	16.140	0	34.734	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	400.0	0	SC	4	14.440	0	34.610	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	500.0	0	SC	4	11.700	0	34.416	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	600.0	0	SC	4	9.170	0	34.225	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	700.0	0	SC	4	6.770	0	34.112	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	800.0	0	SC	4	5.180	0	34.129	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	900.0	0	SC	4	4.470	0	34.213	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	1000.0	0	SC	4	3.910	0	34.300	0
8LRY___1990462	002	B	04/23/1990	07:40	143.0000	27.0000	0	1008.0	0	SC	4	3.880	0	34.310	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	0.0	0	SC	4	22.500	0	35.023	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	10.0	0	SC	4	22.270	0	35.032	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	20.0	0	SC	4	22.260	0	35.032	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	30.0	0	SC	4	22.250	0	35.033	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	50.0	0	SC	4	21.970	0	35.040	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	75.0	0	SC	4	21.860	0	35.032	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	100.0	0	SC	4	20.700	0	34.942	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	125.0	0	SC	4	19.700	0	34.930	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	150.0	0	SC	4	18.690	0	34.889	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	200.0	0	SC	4	18.000	0	34.862	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	250.0	0	SC	4	16.990	0	34.810	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	300.0	0	SC	4	16.120	0	34.742	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	400.0	0	SC	4	13.790	0	34.544	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	500.0	0	SC	4	11.280	0	34.357	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	600.0	0	SC	4	9.070	0	34.180	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	700.0	0	SC	4	6.650	0	34.121	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	800.0	0	SC	4	5.340	0	34.139	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	900.0	0	SC	4	4.440	0	34.227	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	1000.0	0	SC	4	3.870	0	34.317	0
8LRY___1990462	003	B	04/23/1990	23:00	143.0000	26.5000	0	1016.0	0	SC	4	3.830	0	34.324	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	0.0	0	SC	4	22.800	0	35.024	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	10.0	0	SC	4	22.200	0	35.004	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	20.0	0	SC	4	22.090	0	35.003	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	30.0	0	SC	4	21.870	0	35.007	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	50.0	0	SC	4	21.160	0	34.956	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	75.0	0	SC	4	20.100	0	34.921	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	100.0	0	SC	4	19.470	0	34.905	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	125.0	0	SC	4	18.800	0	34.876	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	150.0	0	SC	4	18.220	0	34.881	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	200.0	0	SC	4	17.270	0	34.826	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	250.0	0	SC	4	16.670	0	34.783	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	300.0	0	SC	4	15.780	0	34.715	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	400.0	0	SC	4	13.460	0	34.527	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	500.0	0	SC	4	11.070	0	34.314	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	600.0	0	SC	4	8.080	0	34.149	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	700.0	0	SC	4	6.160	0	34.111	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	800.0	0	SC	4	5.110	0	34.164	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	900.0	0	SC	4	4.240	0	34.276	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	1000.0	0	SC	4	3.810	0	34.344	0
8LRY___1990462	004	B	04/24/1990	07:45	143.0000	26.0000	0	1016.0	0	SC	4	3.750	0	34.357	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	0.0	0	SC	4	20.400	0	34.915	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	10.0	0	SC	4	19.630	0	34.856	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	20.0	0	SC	4	19.440	0	34.880	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	30.0	0	SC	4	19.290	0	34.882	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	50.0	0	SC	4	19.240	0	34.884	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	75.0	0	SC	4	19.150	0	34.881	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	100.0	0	SC	4	19.100	0	34.881	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	125.0	0	SC	4	18.950	0	34.876	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	150.0	0	SC	4	18.760	0	34.869	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	200.0	0	SC	4	18.220	0	34.852	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	250.0	0	SC	4	17.340	0	34.803	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	300.0	0	SC	4	16.610	0	34.778	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	400.0	0	SC	4	14.700	0	34.634	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	500.0	0	SC	4	12.480	0	34.468	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	600.0	0	SC	4	8.630	0	34.179	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	700.0	0	SC	4	6.320	0	34.096	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	800.0	0	SC	4	4.900	0	34.154	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	900.0	0	SC	4	4.360	0	34.243	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	1000.0	0	SC	4	3.910	0	34.311	0
8LRY___1990462	005	B	04/27/1990	08:50	142.5033	27.0000	0	1008.0	0	SC	4	3.910	0	34.311	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	0.0	0	SC	4	21.100	0	34.950	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	10.0	0	SC	4	20.000	0	34.881	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	20.0	0	SC	4	19.570	0	34.876	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	30.0	0	SC	4	19.330	0	34.884	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	50.0	0	SC	4	19.200	0	34.883	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	75.0	0	SC	4	19.140	0	34.881	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	100.0	0	SC	4	19.090	0	34.878	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	125.0	0	SC	4	18.870	0	34.873	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	150.0	0	SC	4	18.570	0	34.850	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	200.0	0	SC	4	17.980	0	34.841	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	250.0	0	SC	4	17.310	0	34.814	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	300.0	0	SC	4	16.390	0	34.754	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	400.0	0	SC	4	14.310	0	34.588	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	500.0	0	SC	4	11.520	0	34.392	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	600.0	0	SC	4	8.370	0	34.120	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	700.0	0	SC	4	5.930	0	34.073	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	800.0	0	SC	4	5.140	0	34.135	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	900.0	0	SC	4	4.480	0	34.226	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	1000.0	0	SC	4	3.860	0	34.318	0
8LRY___1990462	006	B	04/27/1990	23:35	142.5450	26.9833	0	1014.0	0	SC	4	3.770	0	34.330	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	0.0	0	SC	4	20.600	0	34.919	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	10.0	0	SC	4	20.250	0	34.828	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	20.0	0	SC	4	19.990	0	34.862	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	30.0	0	SC	4	19.920	0	34.834	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	50.0	0	SC	4	19.100	0	34.862	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	75.0	0	SC	4	18.450	0	34.874	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	100.0	0	SC	4	18.190	0	34.859	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	125.0	0	SC	4	17.970	0	34.853	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	150.0	0	SC	4	17.740	0	34.837	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	200.0	0	SC	4	17.430	0	34.814	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	250.0	0	SC	4	16.890	0	34.796	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	300.0	0	SC	4	16.060	0	34.717	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	400.0	0	SC	4	14.220	0	34.604	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	500.0	0	SC	4	12.280	0	34.441	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	600.0	0	SC	4	9.520	0	34.262	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	700.0	0	SC	4	6.280	0	34.086	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	800.0	0	SC	4	5.060	0	34.126	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	900.0	0	SC	4	4.410	0	34.220	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	1000.0	0	SC	4	3.850	0	34.311	0
8LRY___1990462	007	B	04/28/1990	09:05	142.5000	28.0000	0	1003.0	0	SC	4	3.840	0	34.317	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	0.0	0	SC	4	21.000	0	34.873	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	10.0	0	SC	4	20.680	0	34.867	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	20.0	0	SC	4	20.610	0	34.847	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	30.0	0	SC	4	20.120	0	34.854	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	50.0	0	SC	4	19.960	0	34.859	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	75.0	0	SC	4	19.580	0	34.878	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	100.0	0	SC	4	18.960	0	34.876	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	125.0	0	SC	4	18.710	0	34.872	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	150.0	0	SC	4	18.270	0	34.836	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	200.0	0	SC	4	17.620	0	34.813	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	250.0	0	SC	4	17.360	0	34.810	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	300.0	0	SC	4	16.710	0	34.782	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	400.0	0	SC	4	14.740	0	34.631	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	500.0	0	SC	4	11.450	0	34.392	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	600.0	0	SC	4	8.830	0	34.196	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	700.0	0	SC	4	6.340	0	34.070	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	800.0	0	SC	4	5.170	0	34.116	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	900.0	0	SC	4	4.400	0	34.221	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	1000.0	0	SC	4	3.780	0	34.323	0
8LRY___1990462	008	B	04/30/1990	02:07	142.5183	27.8883	0	1012.0	0	SC	4	3.670	0	34.344	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	0.0	0	SC	4	22.300	0	34.961	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	10.0	0	SC	4	22.263	0	34.978	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	20.0	0	SC	4	22.178	0	34.945	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	30.0	0	SC	4	20.126	0	34.902	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	50.0	0	SC	4	19.251	0	34.928	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	75.0	0	SC	4	18.839	0	34.915	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	100.0	0	SC	4	18.487	0	34.893	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	125.0	0	SC	4	18.159	0	34.896	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	150.0	0	SC	4	17.813	0	34.873	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	200.0	0	SC	4	17.474	0	34.849	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	250.0	0	SC	4	17.002	0	34.799	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	300.0	0	SC	4	16.626	0	34.768	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	400.0	0	SC	4	14.705	0	34.620	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	500.0	0	SC	4	12.087	0	34.438	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	600.0	0	SC	4	9.607	0	34.243	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	700.0	0	SC	4	7.113	0	34.131	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	800.0	0	SC	4	5.738	0	34.144	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	900.0	0	SC	4	4.516	0	34.203	0
8LRY___1991463	001	B	04/22/1991	02:56	143.6250	27.6150	0	1000.0	0	SC	4	4.081	0	34.282	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	0.0	0	SC	4	22.300	0	34.923	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	10.0	0	SC	4	21.831	0	34.916	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	20.0	0	SC	4	19.711	0	34.915	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	30.0	0	SC	4	19.560	0	34.939	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	50.0	0	SC	4	18.700	0	34.889	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	75.0	0	SC	4	18.206	0	34.898	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	100.0	0	SC	4	18.014	0	34.880	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	125.0	0	SC	4	17.724	0	34.862	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	150.0	0	SC	4	17.576	0	34.869	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	200.0	0	SC	4	17.289	0	34.842	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	250.0	0	SC	4	17.109	0	34.825	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	300.0	0	SC	4	16.789	0	34.788	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	400.0	0	SC	4	14.807	0	34.616	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	500.0	0	SC	4	12.314	0	34.447	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	600.0	0	SC	4	9.276	0	34.218	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	700.0	0	SC	4	6.547	0	34.082	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	800.0	0	SC	4	5.375	0	34.146	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	900.0	0	SC	4	4.445	0	34.249	0
8LRY___1991463	002	B	04/22/1991	12:13	144.0000	26.9967	0	1000.0	0	SC	4	3.950	0	34.330	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	0.0	0	SC	4	22.700	0	35.022	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	10.0	0	SC	4	23.626	0	35.002	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	20.0	0	SC	4	22.103	0	34.745	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	30.0	0	SC	4	21.045	0	34.925	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	50.0	0	SC	4	20.216	0	34.936	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	75.0	0	SC	4	19.756	0	34.939	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	100.0	0	SC	4	19.400	0	34.936	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	125.0	0	SC	4	19.007	0	34.926	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	150.0	0	SC	4	18.248	0	34.883	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	200.0	0	SC	4	17.284	0	34.811	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	250.0	0	SC	4	16.528	0	34.766	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	300.0	0	SC	4	15.813	0	34.717	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	400.0	0	SC	4	13.839	0	34.566	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	500.0	0	SC	4	11.337	0	34.358	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	600.0	0	SC	4	8.523	0	34.130	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	700.0	0	SC	4	6.572	0	34.129	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	800.0	0	SC	4	5.233	0	34.164	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	900.0	0	SC	4	4.283	0	34.260	0
8LRY___1991463	003	B	04/22/1991	18:59	143.9917	26.4967	0	1000.0	0	SC	4	4.031	0	34.295	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	0.0	0	SC	4	24.000	0	35.006	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	10.0	0	SC	4	23.629	0	34.999	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	20.0	0	SC	4	23.042	0	34.798	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	30.0	0	SC	4	20.240	0	34.920	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	50.0	0	SC	4	19.752	0	34.925	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	75.0	0	SC	4	19.242	0	34.905	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	100.0	0	SC	4	18.911	0	34.891	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	125.0	0	SC	4	18.542	0	34.880	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	150.0	0	SC	4	18.330	0	34.868	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	200.0	0	SC	4	17.624	0	34.818	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	250.0	0	SC	4	16.540	0	34.752	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	300.0	0	SC	4	15.682	0	34.695	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	400.0	0	SC	4	13.126	0	34.458	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	500.0	0	SC	4	10.034	0	34.260	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	600.0	0	SC	4	7.986	0	34.172	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	700.0	0	SC	4	6.365	0	34.147	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	800.0	0	SC	4	5.125	0	34.166	0
8LRY___1991463	004	B	04/23/1991	01:56	143.9967	26.0000	0	900.0	0	SC	4	4.389	0	34.258	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	0.0	0	SC	4	20.800	0	35.032	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	10.0	0	SC	4	20.550	0	35.022	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	20.0	0	SC	4	20.530	0	35.021	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	30.0	0	SC	4	20.520	0	35.022	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	50.0	0	SC	4	20.470	0	35.016	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	75.0	0	SC	4	19.330	0	34.996	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	100.0	0	SC	4	19.050	0	34.972	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	125.0	0	SC	4	18.930	0	34.971	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	150.0	0	SC	4	18.740	0	34.979	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	200.0	0	SC	4	18.200	0	34.964	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	250.0	0	SC	4	17.640	0	34.938	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	300.0	0	SC	4	17.190	0	34.918	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	400.0	0	SC	4	16.490	0	34.859	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	500.0	0	SC	4	13.900	0	34.589	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	600.0	0	SC	4	10.340	0	34.395	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	700.0	0	SC	4	7.830	0	34.257	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	800.0	0	SC	4	5.960	0	34.219	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	900.0	0	SC	4	5.000	0	34.262	0
8LRY___1992464	001	B	04/17/1992	23:03	142.5017	28.0000	0	1000.0	0	SC	4	4.320	0	34.373	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	0.0	0	SC	4	20.400	0	35.012	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	10.0	0	SC	4	20.460	0	35.011	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	20.0	0	SC	4	20.360	0	35.010	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	30.0	0	SC	4	20.310	0	35.010	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	50.0	0	SC	4	20.130	0	34.998	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	75.0	0	SC	4	19.380	0	34.999	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	100.0	0	SC	4	19.230	0	34.993	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	125.0	0	SC	4	19.060	0	34.984	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	150.0	0	SC	4	18.790	0	34.969	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	200.0	0	SC	4	18.300	0	34.962	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	250.0	0	SC	4	17.770	0	34.825	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	300.0	0	SC	4	16.950	0	34.901	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	400.0	0	SC	4	15.290	0	34.765	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	500.0	0	SC	4	13.150	0	34.609	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	600.0	0	SC	4	9.840	0	34.377	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	700.0	0	SC	4	6.610	0	34.201	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	800.0	0	SC	4	5.490	0	34.201	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	900.0	0	SC	4	4.630	0	34.315	0
8LRY___1992464	002	B	04/18/1992	04:54	142.5000	27.4983	0	1000.0	0	SC	4	4.060	0	34.418	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	0.0	0	SC	4	20.300	0	35.103	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	10.0	0	SC	4	20.420	0	34.978	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	20.0	0	SC	4	20.090	0	34.965	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	30.0	0	SC	4	20.050	0	34.968	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	50.0	0	SC	4	19.960	0	34.974	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	75.0	0	SC	4	19.210	0	35.003	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	100.0	0	SC	4	18.930	0	34.993	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	125.0	0	SC	4	18.790	0	34.997	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	150.0	0	SC	4	18.560	0	34.977	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	200.0	0	SC	4	17.950	0	34.956	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	250.0	0	SC	4	17.650	0	34.941	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	300.0	0	SC	4	17.040	0	34.909	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	400.0	0	SC	4	15.170	0	34.735	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	500.0	0	SC	4	12.710	0	34.589	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	600.0	0	SC	4	9.630	0	34.362	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	700.0	0	SC	4	7.310	0	34.234	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	800.0	0	SC	4	5.620	0	34.209	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	900.0	0	SC	4	4.800	0	34.293	0
8LRY___1992464	003	B	04/18/1992	10:00	142.4983	26.9233	0	1000.0	0	SC	4	4.240	0	34.397	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	0.0	0	SC	4	20.200	0	34.977	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	10.0	0	SC	4	20.060	0	34.959	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	20.0	0	SC	4	20.020	0	34.952	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	30.0	0	SC	4	19.980	0	34.947	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	50.0	0	SC	4	19.660	0	34.947	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	75.0	0	SC	4	18.950	0	34.977	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	100.0	0	SC	4	18.720	0	34.993	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	125.0	0	SC	4	18.450	0	34.979	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	150.0	0	SC	4	18.200	0	34.970	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	200.0	0	SC	4	17.680	0	34.942	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	250.0	0	SC	4	17.160	0	34.917	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	300.0	0	SC	4	16.710	0	34.886	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	400.0	0	SC	4	15.170	0	34.750	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	500.0	0	SC	4	13.000	0	34.596	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	600.0	0	SC	4	9.400	0	34.346	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	700.0	0	SC	4	6.960	0	34.179	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	800.0	0	SC	4	5.390	0	34.222	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	900.0	0	SC	4	4.590	0	34.325	0
8LRY___1992464	004	B	04/18/1992	23:08	142.5000	26.5050	0	1000.0	0	SC	4	4.090	0	34.418	0
8LUY___1990465	001	B	04/28/1990	09:15	143.5117	27.9700	0	0.0	0	SD	4			35.015	0
8LUY___1991466	001	B	07/27/1991	09:07	143.9733	27.6083	0	0.0	0	99	4			35.263	4
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	0.0	0	BX	0	20.7	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	10.0	0	BX	0	20.4	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	20.0	0	BX	0	20.2	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	30.0	0	BX	0	20.0	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	50.0	0	BX	0	19.7	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	75.0	0	BX	0	19.3	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	100.0	0	BX	0	19.1	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	125.0	0	BX	0	18.7	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	150.0	0	BX	0	18.7	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	200.0	0	BX	0	18.1	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	250.0	0	BX	0	17.7	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	300.0	0	BX	0	16.9	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	350.0	0	BX	0	15.7	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	400.0	0	BX	0	14.1	0
8LYT___1992467	001	B	05/01/1992	08:00	142.0167	27.2667	0	450.0	0	BX	0	12.7	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	0.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	4.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	7.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	10.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	13.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	17.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	20.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	23.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	26.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	30.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	33.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	36.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	39.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	42.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	46.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	49.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	52.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	55.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	59.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	62.0	0	BX	0	25.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	65.0	0	BX	0	25.09	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	68.0	0	BX	0	25.09	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	71.0	0	BX	0	24.90	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	75.0	0	BX	0	24.09	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	78.0	0	BX	0	23.59	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	81.0	0	BX	0	23.29	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	84.0	0	BX	0	23.00	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	87.0	0	BX	0	21.70	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	91.0	0	BX	0	21.40	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	94.0	0	BX	0	21.40	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	97.0	0	BX	0	21.20	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	100.0	0	BX	0	20.40	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	103.0	0	BX	0	19.90	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	107.0	0	BX	0	19.79	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	110.0	0	BX	0	19.29	0
@119___1981468	001	B	11/18/1981	05:28	142.0500	27.9200	0	113.0	0	BX	0	19.20	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	0.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	4.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	7.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	10.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	13.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	17.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	20.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	23.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	26.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	30.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	33.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	36.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	39.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	42.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	46.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	49.0	0	BX	0	24.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	52.0	0	BX	0	24.20	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	55.0	0	BX	0	23.90	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	59.0	0	BX	0	23.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	62.0	0	BX	0	23.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	65.0	0	BX	0	23.09	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	68.0	0	BX	0	22.59	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	71.0	0	BX	0	21.09	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	75.0	0	BX	0	20.40	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	78.0	0	BX	0	19.90	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	81.0	0	BX	0	19.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	84.0	0	BX	0	19.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	87.0	0	BX	0	18.90	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	91.0	0	BX	0	18.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	94.0	0	BX	0	18.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	97.0	0	BX	0	18.40	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	100.0	0	BX	0	18.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	103.0	0	BX	0	18.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	107.0	0	BX	0	18.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	110.0	0	BX	0	18.20	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	113.0	0	BX	0	18.09	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	116.0	0	BX	0	18.00	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	119.0	0	BX	0	18.00	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	123.0	0	BX	0	17.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	126.0	0	BX	0	17.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	129.0	0	BX	0	17.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	132.0	0	BX	0	17.70	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	135.0	0	BX	0	17.70	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	139.0	0	BX	0	17.59	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	142.0	0	BX	0	17.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	145.0	0	BX	0	17.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	148.0	0	BX	0	17.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	151.0	0	BX	0	17.40	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	155.0	0	BX	0	17.40	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	158.0	0	BX	0	17.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	161.0	0	BX	0	17.20	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	164.0	0	BX	0	17.20	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	167.0	0	BX	0	17.09	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	170.0	0	BX	0	17.09	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	174.0	0	BX	0	17.09	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	177.0	0	BX	0	17.09	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	180.0	0	BX	0	17.00	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	183.0	0	BX	0	16.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	186.0	0	BX	0	16.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	190.0	0	BX	0	16.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	193.0	0	BX	0	16.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	196.0	0	BX	0	16.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	199.0	0	BX	0	16.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	202.0	0	BX	0	16.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	205.0	0	BX	0	16.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	209.0	0	BX	0	16.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	212.0	0	BX	0	16.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	215.0	0	BX	0	16.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	218.0	0	BX	0	16.70	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	221.0	0	BX	0	16.70	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	224.0	0	BX	0	16.70	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	228.0	0	BX	0	16.59	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	231.0	0	BX	0	16.59	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	234.0	0	BX	0	16.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	237.0	0	BX	0	16.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	240.0	0	BX	0	16.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	243.0	0	BX	0	16.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	246.0	0	BX	0	16.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	250.0	0	BX	0	16.39	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	253.0	0	BX	0	16.39	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	256.0	0	BX	0	16.39	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	259.0	0	BX	0	16.39	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	262.0	0	BX	0	16.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	265.0	0	BX	0	16.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	268.0	0	BX	0	16.20	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	272.0	0	BX	0	16.20	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	275.0	0	BX	0	16.20	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	278.0	0	BX	0	16.09	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	281.0	0	BX	0	16.00	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	284.0	0	BX	0	16.00	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	287.0	0	BX	0	15.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	290.0	0	BX	0	15.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	294.0	0	BX	0	15.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	297.0	0	BX	0	15.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	300.0	0	BX	0	15.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	303.0	0	BX	0	15.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	306.0	0	BX	0	15.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	309.0	0	BX	0	15.70	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	312.0	0	BX	0	15.70	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	316.0	0	BX	0	15.60	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	319.0	0	BX	0	15.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	322.0	0	BX	0	15.39	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	325.0	0	BX	0	15.39	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	328.0	0	BX	0	15.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	331.0	0	BX	0	15.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	334.0	0	BX	0	15.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	337.0	0	BX	0	15.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	341.0	0	BX	0	15.20	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	344.0	0	BX	0	15.10	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	347.0	0	BX	0	15.00	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	350.0	0	BX	0	15.00	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	353.0	0	BX	0	15.00	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	356.0	0	BX	0	14.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	359.0	0	BX	0	14.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	362.0	0	BX	0	14.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	365.0	0	BX	0	14.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	369.0	0	BX	0	14.70	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	372.0	0	BX	0	14.60	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	375.0	0	BX	0	14.60	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	378.0	0	BX	0	14.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	381.0	0	BX	0	14.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	384.0	0	BX	0	14.39	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	387.0	0	BX	0	14.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	390.0	0	BX	0	14.20	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	393.0	0	BX	0	14.10	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	397.0	0	BX	0	14.00	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	400.0	0	BX	0	13.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	403.0	0	BX	0	13.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	406.0	0	BX	0	13.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	409.0	0	BX	0	13.70	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	412.0	0	BX	0	13.70	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	415.0	0	BX	0	13.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	418.0	0	BX	0	13.50	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	421.0	0	BX	0	13.39	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	424.0	0	BX	0	13.29	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	427.0	0	BX	0	13.20	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	431.0	0	BX	0	13.10	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	434.0	0	BX	0	13.10	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	437.0	0	BX	0	13.10	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	440.0	0	BX	0	13.10	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	443.0	0	BX	0	12.89	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	446.0	0	BX	0	12.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	449.0	0	BX	0	12.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	452.0	0	BX	0	12.79	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	455.0	0	BX	0	12.70	0
@119___1982469	001	B	11/26/1982	05:00	143.2700	26.4500	0	458.0	0	BX	0	12.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	0.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	4.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	7.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	10.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	13.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	17.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	20.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	23.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	26.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	30.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	33.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	36.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	39.0	0	BX	0	24.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	42.0	0	BX	0	23.90	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	46.0	0	BX	0	23.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	49.0	0	BX	0	23.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	52.0	0	BX	0	23.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	55.0	0	BX	0	23.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	59.0	0	BX	0	23.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	62.0	0	BX	0	23.50	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	65.0	0	BX	0	23.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	68.0	0	BX	0	22.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	71.0	0	BX	0	22.09	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	75.0	0	BX	0	21.40	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	78.0	0	BX	0	21.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	81.0	0	BX	0	20.50	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	84.0	0	BX	0	20.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	87.0	0	BX	0	19.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	91.0	0	BX	0	19.50	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	94.0	0	BX	0	19.40	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	97.0	0	BX	0	19.09	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	100.0	0	BX	0	19.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	103.0	0	BX	0	18.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	107.0	0	BX	0	18.59	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	110.0	0	BX	0	18.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	113.0	0	BX	0	18.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	116.0	0	BX	0	18.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	119.0	0	BX	0	18.09	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	123.0	0	BX	0	17.90	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	126.0	0	BX	0	17.90	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	129.0	0	BX	0	17.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	132.0	0	BX	0	17.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	135.0	0	BX	0	17.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	139.0	0	BX	0	17.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	142.0	0	BX	0	17.59	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	145.0	0	BX	0	17.59	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	148.0	0	BX	0	17.50	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	151.0	0	BX	0	17.40	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	155.0	0	BX	0	17.40	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	158.0	0	BX	0	17.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	161.0	0	BX	0	17.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	164.0	0	BX	0	17.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	167.0	0	BX	0	17.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	170.0	0	BX	0	17.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	174.0	0	BX	0	17.09	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	177.0	0	BX	0	17.09	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	180.0	0	BX	0	17.09	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	183.0	0	BX	0	17.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	186.0	0	BX	0	17.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	190.0	0	BX	0	17.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	193.0	0	BX	0	17.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	196.0	0	BX	0	16.89	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	199.0	0	BX	0	16.89	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	202.0	0	BX	0	16.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	205.0	0	BX	0	16.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	209.0	0	BX	0	16.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	212.0	0	BX	0	16.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	215.0	0	BX	0	16.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	218.0	0	BX	0	16.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	221.0	0	BX	0	16.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	224.0	0	BX	0	16.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	228.0	0	BX	0	16.59	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	231.0	0	BX	0	16.59	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	234.0	0	BX	0	16.59	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	237.0	0	BX	0	16.50	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	240.0	0	BX	0	16.50	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	243.0	0	BX	0	16.39	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	246.0	0	BX	0	16.39	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	250.0	0	BX	0	16.39	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	253.0	0	BX	0	16.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	256.0	0	BX	0	16.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	259.0	0	BX	0	16.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	262.0	0	BX	0	16.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	265.0	0	BX	0	16.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	268.0	0	BX	0	16.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	272.0	0	BX	0	16.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	275.0	0	BX	0	16.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	278.0	0	BX	0	16.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	281.0	0	BX	0	16.09	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	284.0	0	BX	0	16.09	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	287.0	0	BX	0	16.09	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	290.0	0	BX	0	16.09	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	294.0	0	BX	0	16.09	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	297.0	0	BX	0	15.89	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	300.0	0	BX	0	15.89	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	303.0	0	BX	0	15.89	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	306.0	0	BX	0	15.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	309.0	0	BX	0	15.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	312.0	0	BX	0	15.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	316.0	0	BX	0	15.60	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	319.0	0	BX	0	15.60	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	322.0	0	BX	0	15.60	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	325.0	0	BX	0	15.50	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	328.0	0	BX	0	15.50	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	331.0	0	BX	0	15.50	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	334.0	0	BX	0	15.39	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	337.0	0	BX	0	15.39	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	341.0	0	BX	0	15.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	344.0	0	BX	0	15.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	347.0	0	BX	0	15.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	350.0	0	BX	0	15.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	353.0	0	BX	0	15.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	356.0	0	BX	0	15.10	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	359.0	0	BX	0	15.10	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	362.0	0	BX	0	15.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	365.0	0	BX	0	15.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	369.0	0	BX	0	14.89	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	372.0	0	BX	0	14.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	375.0	0	BX	0	14.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	378.0	0	BX	0	14.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	381.0	0	BX	0	14.60	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	384.0	0	BX	0	14.50	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	387.0	0	BX	0	14.50	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	390.0	0	BX	0	14.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	393.0	0	BX	0	14.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	397.0	0	BX	0	14.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	400.0	0	BX	0	14.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	403.0	0	BX	0	14.10	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	406.0	0	BX	0	14.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	409.0	0	BX	0	14.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	412.0	0	BX	0	13.89	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	415.0	0	BX	0	13.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	418.0	0	BX	0	13.79	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	421.0	0	BX	0	13.70	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	424.0	0	BX	0	13.60	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	427.0	0	BX	0	13.60	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	431.0	0	BX	0	13.39	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	434.0	0	BX	0	13.39	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	437.0	0	BX	0	13.39	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	440.0	0	BX	0	13.29	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	443.0	0	BX	0	13.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	446.0	0	BX	0	13.20	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	449.0	0	BX	0	13.10	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	452.0	0	BX	0	13.10	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	455.0	0	BX	0	13.00	0
@119___1982469	002	B	11/26/1982	12:00	143.0700	27.2200	0	458.0	0	BX	0	12.89	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	0.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	4.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	7.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	10.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	13.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	17.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	20.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	23.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	26.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	30.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	33.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	36.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	39.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	42.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	46.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	49.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	52.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	55.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	59.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	62.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	65.0	0	BX	0	24.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	68.0	0	BX	0	24.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	71.0	0	BX	0	23.40	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	75.0	0	BX	0	23.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	78.0	0	BX	0	22.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	81.0	0	BX	0	22.59	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	84.0	0	BX	0	22.59	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	87.0	0	BX	0	22.00	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	91.0	0	BX	0	21.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	94.0	0	BX	0	21.40	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	97.0	0	BX	0	21.00	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	100.0	0	BX	0	20.90	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	103.0	0	BX	0	20.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	107.0	0	BX	0	20.59	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	110.0	0	BX	0	20.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	113.0	0	BX	0	20.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	116.0	0	BX	0	20.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	119.0	0	BX	0	19.90	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	123.0	0	BX	0	19.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	126.0	0	BX	0	19.59	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	129.0	0	BX	0	19.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	132.0	0	BX	0	19.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	135.0	0	BX	0	19.09	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	139.0	0	BX	0	19.00	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	142.0	0	BX	0	18.90	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	145.0	0	BX	0	18.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	148.0	0	BX	0	18.59	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	151.0	0	BX	0	18.40	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	155.0	0	BX	0	18.09	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	158.0	0	BX	0	17.90	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	161.0	0	BX	0	17.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	164.0	0	BX	0	17.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	167.0	0	BX	0	17.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	170.0	0	BX	0	17.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	174.0	0	BX	0	17.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	177.0	0	BX	0	17.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	180.0	0	BX	0	17.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	183.0	0	BX	0	17.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	186.0	0	BX	0	17.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	190.0	0	BX	0	17.59	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	193.0	0	BX	0	17.59	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	196.0	0	BX	0	17.59	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	199.0	0	BX	0	17.59	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	202.0	0	BX	0	17.50	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	205.0	0	BX	0	17.50	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	209.0	0	BX	0	17.50	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	212.0	0	BX	0	17.40	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	215.0	0	BX	0	17.40	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	218.0	0	BX	0	17.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	221.0	0	BX	0	17.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	224.0	0	BX	0	17.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	228.0	0	BX	0	17.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	231.0	0	BX	0	17.09	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	234.0	0	BX	0	17.09	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	237.0	0	BX	0	17.09	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	240.0	0	BX	0	17.09	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	243.0	0	BX	0	17.00	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	246.0	0	BX	0	17.00	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	250.0	0	BX	0	17.00	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	253.0	0	BX	0	16.89	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	256.0	0	BX	0	16.89	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	259.0	0	BX	0	16.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	262.0	0	BX	0	16.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	265.0	0	BX	0	16.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	268.0	0	BX	0	16.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	272.0	0	BX	0	16.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	275.0	0	BX	0	16.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	278.0	0	BX	0	16.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	281.0	0	BX	0	16.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	284.0	0	BX	0	16.59	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	287.0	0	BX	0	16.50	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	290.0	0	BX	0	16.50	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	294.0	0	BX	0	16.50	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	297.0	0	BX	0	16.50	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	300.0	0	BX	0	16.39	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	303.0	0	BX	0	16.39	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	306.0	0	BX	0	16.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	309.0	0	BX	0	16.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	312.0	0	BX	0	16.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	316.0	0	BX	0	16.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	319.0	0	BX	0	16.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	322.0	0	BX	0	16.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	325.0	0	BX	0	16.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	328.0	0	BX	0	16.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	331.0	0	BX	0	16.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	334.0	0	BX	0	16.09	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	337.0	0	BX	0	16.00	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	341.0	0	BX	0	15.89	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	344.0	0	BX	0	15.89	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	347.0	0	BX	0	15.89	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	350.0	0	BX	0	15.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	353.0	0	BX	0	15.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	356.0	0	BX	0	15.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	359.0	0	BX	0	15.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	362.0	0	BX	0	15.60	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	365.0	0	BX	0	15.60	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	369.0	0	BX	0	15.50	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	372.0	0	BX	0	15.50	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	375.0	0	BX	0	15.50	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	378.0	0	BX	0	15.39	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	381.0	0	BX	0	15.39	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	384.0	0	BX	0	15.39	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	387.0	0	BX	0	15.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	390.0	0	BX	0	15.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	393.0	0	BX	0	15.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	397.0	0	BX	0	15.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	400.0	0	BX	0	15.10	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	403.0	0	BX	0	15.00	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	406.0	0	BX	0	14.89	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	409.0	0	BX	0	14.89	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	412.0	0	BX	0	14.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	415.0	0	BX	0	14.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	418.0	0	BX	0	14.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	421.0	0	BX	0	14.60	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	424.0	0	BX	0	14.39	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	427.0	0	BX	0	14.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	431.0	0	BX	0	14.29	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	434.0	0	BX	0	14.20	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	437.0	0	BX	0	14.10	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	440.0	0	BX	0	14.10	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	443.0	0	BX	0	14.00	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	446.0	0	BX	0	13.89	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	449.0	0	BX	0	13.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	452.0	0	BX	0	13.79	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	455.0	0	BX	0	13.70	0
@119___1982469	003	B	11/26/1982	17:00	142.6700	27.8200	0	458.0	0	BX	0	13.70	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	0.0	0	BT	0	23.9	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	5.0	0	BT	0	23.9	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	10.0	0	BT	0	23.9	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	15.0	0	BT	0	23.9	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	20.0	0	BT	0	23.9	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	25.0	0	BT	0	23.9	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	30.0	0	BT	0	23.9	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	35.0	0	BT	0	23.9	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	40.0	0	BT	0	23.6	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	45.0	0	BT	0	23.0	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	50.0	0	BT	0	22.6	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	55.0	0	BT	0	22.0	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	60.0	0	BT	0	21.7	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	65.0	0	BT	0	21.4	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	70.0	0	BT	0	21.0	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	75.0	0	BT	0	20.8	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	80.0	0	BT	0	20.7	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	85.0	0	BT	0	20.5	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	90.0	0	BT	0	20.4	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	95.0	0	BT	0	20.2	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	100.0	0	BT	0	20.0	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	105.0	0	BT	0	19.8	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	110.0	0	BT	0	19.7	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	115.0	0	BT	0	19.6	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	120.0	0	BT	0	19.3	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	125.0	0	BT	0	19.2	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	130.0	0	BT	0	19.1	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	135.0	0	BT	0	19.0	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	140.0	0	BT	0	19.8	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	145.0	0	BT	0	18.7	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	150.0	0	BT	0	18.5	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	155.0	0	BT	0	18.4	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	160.0	0	BT	0	18.4	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	165.0	0	BT	0	18.4	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	170.0	0	BT	0	18.3	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	175.0	0	BT	0	18.1	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	180.0	0	BT	0	17.8	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	185.0	0	BT	0	17.8	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	190.0	0	BT	0	17.6	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	195.0	0	BT	0	17.5	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	200.0	0	BT	0	17.4	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	205.0	0	BT	0	17.4	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	210.0	0	BT	0	17.4	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	215.0	0	BT	0	17.3	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	220.0	0	BT	0	17.2	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	225.0	0	BT	0	17.1	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	230.0	0	BT	0	17.0	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	235.0	0	BT	0	16.9	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	240.0	0	BT	0	16.9	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	245.0	0	BT	0	16.8	0
@1368__1966470	001	B	05/18/1966	18:30	142.7500	27.7800	0	250.0	0	BT	0	16.8	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	0.0	0	BX	0	24.49	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	22.0	0	BX	0	24.46	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	25.0	0	BX	0	24.23	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	34.0	0	BX	0	20.71	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	37.0	0	BX	0	20.19	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	40.0	0	BX	0	19.95	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	45.0	0	BX	0	19.80	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	49.0	0	BX	0	19.36	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	63.0	0	BX	0	18.90	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	80.0	0	BX	0	18.53	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	90.0	0	BX	0	18.50	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	118.0	0	BX	0	18.00	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	141.0	0	BX	0	17.86	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	150.0	0	BX	0	17.62	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	163.0	0	BX	0	17.49	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	186.0	0	BX	0	17.01	0
@1368__1969471	001	B	06/17/1969	11:55	142.8200	27.9800	0	208.0	0	BX	0	16.72	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	0.0	0	BT	0	26.4	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	5.0	0	BT	0	26.4	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	10.0	0	BT	0	26.4	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	15.0	0	BT	0	26.4	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	20.0	0	BT	0	26.4	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	25.0	0	BT	0	26.3	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	30.0	0	BT	0	26.3	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	35.0	0	BT	0	26.3	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	40.0	0	BT	0	26.3	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	45.0	0	BT	0	26.3	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	50.0	0	BT	0	26.2	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	55.0	0	BT	0	26.2	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	60.0	0	BT	0	26.2	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	65.0	0	BT	0	26.1	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	70.0	0	BT	0	25.8	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	75.0	0	BT	0	25.5	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	80.0	0	BT	0	24.8	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	85.0	0	BT	0	24.0	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	90.0	0	BT	0	23.4	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	95.0	0	BT	0	23.1	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	100.0	0	BT	0	22.9	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	105.0	0	BT	0	22.7	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	110.0	0	BT	0	22.3	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	115.0	0	BT	0	22.0	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	120.0	0	BT	0	21.7	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	125.0	0	BT	0	21.4	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	130.0	0	BT	0	21.0	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	135.0	0	BT	0	20.6	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	140.0	0	BT	0	20.2	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	145.0	0	BT	0	19.9	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	150.0	0	BT	0	19.7	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	155.0	0	BT	0	19.5	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	160.0	0	BT	0	19.4	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	165.0	0	BT	0	19.2	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	170.0	0	BT	0	19.1	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	175.0	0	BT	0	18.9	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	180.0	0	BT	0	18.7	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	185.0	0	BT	0	18.6	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	190.0	0	BT	0	18.4	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	195.0	0	BT	0	18.3	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	200.0	0	BT	0	18.3	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	205.0	0	BT	0	18.2	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	210.0	0	BT	0	18.2	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	215.0	0	BT	0	18.1	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	220.0	0	BT	0	17.9	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	225.0	0	BT	0	17.7	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	230.0	0	BT	0	17.6	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	235.0	0	BT	0	17.4	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	240.0	0	BT	0	17.3	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	245.0	0	BT	0	17.2	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	250.0	0	BT	0	17.1	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	255.0	0	BT	0	17.0	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	260.0	0	BT	0	16.9	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	265.0	0	BT	0	16.8	0
@1408__1966472	001	B	11/20/1966	06:10	143.5500	26.4000	0	270.0	0	BT	0	16.7	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	0.0	0	BT	0	21.8	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	5.0	0	BT	0	21.7	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	10.0	0	BT	0	21.7	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	15.0	0	BT	0	21.7	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	20.0	0	BT	0	21.6	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	25.0	0	BT	0	21.6	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	30.0	0	BT	0	21.6	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	35.0	0	BT	0	21.6	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	40.0	0	BT	0	21.6	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	45.0	0	BT	0	21.6	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	50.0	0	BT	0	21.6	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	55.0	0	BT	0	21.6	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	60.0	0	BT	0	21.5	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	65.0	0	BT	0	21.5	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	70.0	0	BT	0	21.4	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	75.0	0	BT	0	21.2	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	80.0	0	BT	0	21.0	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	85.0	0	BT	0	20.8	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	90.0	0	BT	0	20.7	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	95.0	0	BT	0	20.7	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	100.0	0	BT	0	20.7	0
@1469__1954473	001	B	03/19/1954	07:00	142.8500	26.5800	0	105.0	0	BT	0	20.7	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	0.0	0	BT	0	22.1	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	5.0	0	BT	0	22.1	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	10.0	0	BT	0	22.1	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	15.0	0	BT	0	22.1	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	20.0	0	BT	0	22.1	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	25.0	0	BT	0	22.1	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	30.0	0	BT	0	22.0	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	35.0	0	BT	0	22.0	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	40.0	0	BT	0	21.9	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	45.0	0	BT	0	21.9	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	50.0	0	BT	0	21.9	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	55.0	0	BT	0	21.8	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	60.0	0	BT	0	21.8	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	65.0	0	BT	0	21.8	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	70.0	0	BT	0	21.8	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	75.0	0	BT	0	21.8	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	80.0	0	BT	0	21.7	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	85.0	0	BT	0	21.7	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	90.0	0	BT	0	21.6	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	95.0	0	BT	0	21.6	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	100.0	0	BT	0	21.5	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	105.0	0	BT	0	21.4	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	110.0	0	BT	0	21.4	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	115.0	0	BT	0	21.4	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	120.0	0	BT	0	21.3	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	125.0	0	BT	0	21.2	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	130.0	0	BT	0	21.2	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	135.0	0	BT	0	21.0	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	140.0	0	BT	0	20.9	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	145.0	0	BT	0	20.8	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	150.0	0	BT	0	20.8	0
@1509__1964474	001	B	03/29/1964	18:00	143.6000	26.0000	0	155.0	0	BT	0	20.8	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	0.0	0	BT	0	23.7	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	5.0	0	BT	0	23.6	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	10.0	0	BT	0	23.6	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	15.0	0	BT	0	23.6	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	20.0	0	BT	0	23.7	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	25.0	0	BT	0	23.7	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	30.0	0	BT	0	23.7	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	35.0	0	BT	0	23.7	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	40.0	0	BT	0	23.7	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	45.0	0	BT	0	23.6	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	50.0	0	BT	0	23.6	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	55.0	0	BT	0	23.6	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	60.0	0	BT	0	23.6	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	65.0	0	BT	0	23.6	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	70.0	0	BT	0	23.5	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	75.0	0	BT	0	23.3	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	80.0	0	BT	0	23.0	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	85.0	0	BT	0	22.7	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	90.0	0	BT	0	22.4	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	95.0	0	BT	0	22.2	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	100.0	0	BT	0	22.0	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	105.0	0	BT	0	21.9	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	110.0	0	BT	0	21.7	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	115.0	0	BT	0	21.5	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	120.0	0	BT	0	21.3	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	125.0	0	BT	0	21.1	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	130.0	0	BT	0	21.1	0
@1524__1958475	001	B	03/23/1958	18:00	142.2800	26.0000	0	135.0	0	BT	0	20.9	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	0.0	0	BT	0	29.11	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	3.0	0	BT	0	29.11	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	6.0	0	BT	0	29.11	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	9.0	0	BT	0	29.11	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	12.0	0	BT	0	29.06	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	15.0	0	BT	0	29.00	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	18.0	0	BT	0	29.00	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	21.0	0	BT	0	28.94	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	24.0	0	BT	0	28.94	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	27.0	0	BT	0	28.89	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	30.0	0	BT	0	28.83	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	34.0	0	BT	0	28.83	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	37.0	0	BT	0	28.33	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	40.0	0	BT	0	26.61	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	43.0	0	BT	0	26.06	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	46.0	0	BT	0	25.56	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	49.0	0	BT	0	25.06	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	52.0	0	BT	0	24.61	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	55.0	0	BT	0	24.33	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	58.0	0	BT	0	23.44	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	61.0	0	BT	0	22.72	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	64.0	0	BT	0	22.50	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	67.0	0	BT	0	22.50	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	70.0	0	BT	0	22.17	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	73.0	0	BT	0	21.61	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	76.0	0	BT	0	21.33	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	79.0	0	BT	0	20.94	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	82.0	0	BT	0	20.72	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	85.0	0	BT	0	20.67	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	88.0	0	BT	0	20.61	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	91.0	0	BT	0	20.56	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	94.0	0	BT	0	20.33	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	98.0	0	BT	0	20.05	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	101.0	0	BT	0	19.94	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	104.0	0	BT	0	19.61	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	107.0	0	BT	0	19.39	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	110.0	0	BT	0	19.39	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	113.0	0	BT	0	19.33	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	116.0	0	BT	0	19.17	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	119.0	0	BT	0	19.05	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	122.0	0	BT	0	19.05	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	125.0	0	BT	0	18.94	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	128.0	0	BT	0	18.89	0
@1560__1953476	001	B	09/22/1953	05:55	143.3000	26.2200	0	131.0	0	BT	0	18.83	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	0.0	0	BT	0	29.06	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	3.0	0	BT	0	29.06	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	6.0	0	BT	0	29.00	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	9.0	0	BT	0	28.94	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	12.0	0	BT	0	28.94	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	15.0	0	BT	0	28.94	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	18.0	0	BT	0	28.89	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	21.0	0	BT	0	28.83	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	24.0	0	BT	0	28.78	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	27.0	0	BT	0	28.11	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	30.0	0	BT	0	27.33	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	34.0	0	BT	0	26.72	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	37.0	0	BT	0	26.06	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	40.0	0	BT	0	25.50	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	43.0	0	BT	0	25.44	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	46.0	0	BT	0	24.78	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	49.0	0	BT	0	24.39	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	52.0	0	BT	0	24.17	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	55.0	0	BT	0	23.61	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	58.0	0	BT	0	23.28	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	61.0	0	BT	0	22.89	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	64.0	0	BT	0	22.72	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	67.0	0	BT	0	22.39	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	70.0	0	BT	0	21.89	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	73.0	0	BT	0	21.61	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	76.0	0	BT	0	21.28	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	79.0	0	BT	0	21.28	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	82.0	0	BT	0	21.06	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	85.0	0	BT	0	20.61	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	88.0	0	BT	0	20.44	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	91.0	0	BT	0	20.28	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	94.0	0	BT	0	20.22	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	98.0	0	BT	0	20.11	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	101.0	0	BT	0	20.00	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	104.0	0	BT	0	19.94	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	107.0	0	BT	0	19.78	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	110.0	0	BT	0	19.50	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	113.0	0	BT	0	19.39	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	116.0	0	BT	0	19.22	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	119.0	0	BT	0	19.17	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	122.0	0	BT	0	19.00	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	125.0	0	BT	0	18.94	0
@1560__1953476	002	B	09/22/1953	09:10	143.0300	26.8700	0	128.0	0	BT	0	18.94	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	0.0	0	BT	0	29.22	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	3.0	0	BT	0	29.22	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	6.0	0	BT	0	29.22	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	9.0	0	BT	0	29.22	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	12.0	0	BT	0	29.22	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	15.0	0	BT	0	29.22	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	18.0	0	BT	0	29.17	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	21.0	0	BT	0	29.11	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	24.0	0	BT	0	29.06	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	27.0	0	BT	0	28.94	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	30.0	0	BT	0	28.28	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	34.0	0	BT	0	28.28	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	37.0	0	BT	0	27.50	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	40.0	0	BT	0	25.56	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	43.0	0	BT	0	24.50	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	46.0	0	BT	0	24.06	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	49.0	0	BT	0	23.33	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	52.0	0	BT	0	22.83	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	55.0	0	BT	0	21.78	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	58.0	0	BT	0	21.61	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	61.0	0	BT	0	21.22	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	64.0	0	BT	0	21.06	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	67.0	0	BT	0	20.83	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	70.0	0	BT	0	20.56	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	73.0	0	BT	0	20.33	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	76.0	0	BT	0	20.28	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	79.0	0	BT	0	20.05	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	82.0	0	BT	0	20.05	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	85.0	0	BT	0	19.94	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	88.0	0	BT	0	19.94	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	91.0	0	BT	0	19.83	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	94.0	0	BT	0	19.72	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	98.0	0	BT	0	19.61	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	101.0	0	BT	0	19.50	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	104.0	0	BT	0	19.44	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	107.0	0	BT	0	19.39	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	110.0	0	BT	0	19.22	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	113.0	0	BT	0	19.22	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	116.0	0	BT	0	19.05	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	119.0	0	BT	0	18.94	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	122.0	0	BT	0	18.94	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	125.0	0	BT	0	18.94	0
@1560__1953476	003	B	09/22/1953	12:00	142.6700	27.6200	0	128.0	0	BT	0	18.89	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	0.0	0	BT	0	21.3	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	5.0	0	BT	0	21.2	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	10.0	0	BT	0	21.0	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	15.0	0	BT	0	20.9	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	20.0	0	BT	0	20.7	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	25.0	0	BT	0	20.7	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	30.0	0	BT	0	20.6	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	35.0	0	BT	0	20.6	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	40.0	0	BT	0	20.3	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	45.0	0	BT	0	20.3	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	50.0	0	BT	0	20.3	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	55.0	0	BT	0	20.3	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	60.0	0	BT	0	20.3	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	65.0	0	BT	0	20.3	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	70.0	0	BT	0	20.3	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	75.0	0	BT	0	20.3	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	80.0	0	BT	0	20.3	0
@1572__1945477	001	B	03/14/1945	05:40	142.0000	26.0000	0	85.0	0	BT	0	20.3	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	0.0	0	BT	0	21.7	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	5.0	0	BT	0	21.3	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	10.0	0	BT	0	21.0	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	15.0	0	BT	0	20.9	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	20.0	0	BT	0	20.8	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	25.0	0	BT	0	20.6	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	30.0	0	BT	0	20.4	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	35.0	0	BT	0	20.4	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	40.0	0	BT	0	20.3	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	45.0	0	BT	0	20.2	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	50.0	0	BT	0	20.2	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	55.0	0	BT	0	20.2	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	60.0	0	BT	0	20.2	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	65.0	0	BT	0	20.2	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	70.0	0	BT	0	20.2	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	75.0	0	BT	0	20.2	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	80.0	0	BT	0	20.2	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	85.0	0	BT	0	20.2	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	90.0	0	BT	0	20.1	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	95.0	0	BT	0	20.1	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	100.0	0	BT	0	20.0	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	105.0	0	BT	0	20.0	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	110.0	0	BT	0	19.8	0
@1572__1945477	002	B	03/14/1945	14:13	142.0000	26.0000	0	115.0	0	BT	0	19.6	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	0.0	0	BT	0	21.72	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	3.0	0	BT	0	21.72	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	6.0	0	BT	0	21.67	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	9.0	0	BT	0	21.67	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	12.0	0	BT	0	21.67	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	15.0	0	BT	0	21.67	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	18.0	0	BT	0	21.61	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	21.0	0	BT	0	21.61	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	24.0	0	BT	0	21.61	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	27.0	0	BT	0	21.61	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	30.0	0	BT	0	21.56	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	34.0	0	BT	0	21.56	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	37.0	0	BT	0	21.56	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	40.0	0	BT	0	21.50	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	43.0	0	BT	0	21.50	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	46.0	0	BT	0	21.50	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	49.0	0	BT	0	21.44	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	52.0	0	BT	0	21.39	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	55.0	0	BT	0	21.28	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	58.0	0	BT	0	21.22	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	61.0	0	BT	0	21.11	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	64.0	0	BT	0	20.94	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	67.0	0	BT	0	20.78	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	70.0	0	BT	0	20.56	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	73.0	0	BT	0	20.56	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	76.0	0	BT	0	20.56	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	79.0	0	BT	0	20.50	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	82.0	0	BT	0	20.50	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	85.0	0	BT	0	20.50	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	88.0	0	BT	0	20.50	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	91.0	0	BT	0	20.44	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	94.0	0	BT	0	20.44	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	98.0	0	BT	0	20.44	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	101.0	0	BT	0	20.44	0
@1574__1953478	001	B	02/25/1953	06:00	142.0000	26.0000	0	104.0	0	BT	0	20.39	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	0.0	0	BT	0	21.50	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	3.0	0	BT	0	21.50	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	6.0	0	BT	0	21.44	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	9.0	0	BT	0	21.44	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	12.0	0	BT	0	21.39	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	15.0	0	BT	0	21.39	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	18.0	0	BT	0	21.33	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	21.0	0	BT	0	21.28	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	24.0	0	BT	0	21.22	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	27.0	0	BT	0	21.17	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	30.0	0	BT	0	21.11	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	34.0	0	BT	0	21.06	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	37.0	0	BT	0	21.00	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	40.0	0	BT	0	21.00	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	43.0	0	BT	0	21.00	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	46.0	0	BT	0	21.00	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	49.0	0	BT	0	21.00	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	52.0	0	BT	0	21.00	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	55.0	0	BT	0	20.94	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	58.0	0	BT	0	20.94	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	61.0	0	BT	0	20.94	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	64.0	0	BT	0	20.89	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	67.0	0	BT	0	20.89	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	70.0	0	BT	0	20.83	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	73.0	0	BT	0	20.83	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	76.0	0	BT	0	20.78	0
@1574__1953478	002	B	02/25/1953	09:00	142.0000	27.0000	0	79.0	0	BT	0	20.78	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	0.0	0	BT	8	25.3	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	5.0	0	BT	8	25.2	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	10.0	0	BT	8	25.1	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	15.0	0	BT	8	25.0	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	20.0	0	BT	8	24.9	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	25.0	0	BT	8	24.8	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	30.0	0	BT	8	24.7	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	35.0	0	BT	8	24.4	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	40.0	0	BT	8	24.4	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	45.0	0	BT	8	24.4	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	50.0	0	BT	8	24.4	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	55.0	0	BT	8	24.3	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	60.0	0	BT	8	24.2	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	65.0	0	BT	8	23.9	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	70.0	0	BT	8	23.6	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	75.0	0	BT	8	23.3	0
@1619__1952479	001	B	11/27/1952	00:01	142.2000	27.1000	0	80.0	0	BT	8	22.8	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	0.0	0	BT	0	26.7	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	5.0	0	BT	0	26.7	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	10.0	0	BT	0	26.7	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	15.0	0	BT	0	26.7	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	20.0	0	BT	0	26.6	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	25.0	0	BT	0	26.5	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	30.0	0	BT	0	26.4	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	35.0	0	BT	0	25.8	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	40.0	0	BT	0	25.1	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	45.0	0	BT	0	24.9	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	50.0	0	BT	0	24.6	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	55.0	0	BT	0	24.3	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	60.0	0	BT	0	24.2	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	65.0	0	BT	0	24.2	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	70.0	0	BT	0	23.9	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	75.0	0	BT	0	23.7	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	80.0	0	BT	0	23.2	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	85.0	0	BT	0	22.3	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	90.0	0	BT	0	21.6	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	95.0	0	BT	0	21.4	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	100.0	0	BT	0	21.3	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	105.0	0	BT	0	21.2	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	110.0	0	BT	0	20.8	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	115.0	0	BT	0	20.3	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	120.0	0	BT	0	19.8	0
@1619__1952479	002	B	11/27/1952	07:45	142.3200	27.9300	0	125.0	0	BT	0	19.4	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	0.0	0	BX	0	27.2	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	18.0	0	BX	0	27.1	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	24.0	0	BX	0	26.7	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	30.0	0	BX	0	25.0	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	34.0	0	BX	0	23.3	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	49.0	0	BX	0	21.7	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	55.0	0	BX	0	20.6	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	91.0	0	BX	0	18.9	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	122.0	0	BX	0	17.8	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	183.0	0	BX	0	16.9	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	244.0	0	BX	0	16.2	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	287.0	0	BX	0	15.6	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	335.0	0	BX	0	14.4	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	366.0	0	BX	0	13.6	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	396.0	0	BX	0	12.7	0
@1620__1985480	001	B	08/13/1985	20:00	142.4667	26.9167	0	457.0	0	BX	0	11.3	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	0.0	0	BX	0	23.92	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	40.0	0	BX	0	23.76	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	51.0	0	BX	0	23.65	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	53.0	0	BX	0	23.49	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	57.0	0	BX	0	23.44	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	61.0	0	BX	0	23.23	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	64.0	0	BX	0	22.70	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	67.0	0	BX	0	22.49	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	68.0	0	BX	0	22.49	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	75.0	0	BX	0	22.07	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	77.0	0	BX	0	21.77	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	83.0	0	BX	0	21.72	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	89.0	0	BX	0	21.01	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	94.0	0	BX	0	20.81	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	95.0	0	BX	0	20.51	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	99.0	0	BX	0	20.30	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	105.0	0	BX	0	19.80	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	112.0	0	BX	0	19.60	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	117.0	0	BX	0	18.94	0
@1624__1969481	001	B	11/14/1969	06:00	142.0800	27.2300	0	119.0	0	BX	0	18.84	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	0.0	0	BX	0	24.50	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	53.0	0	BX	0	24.50	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	60.0	0	BX	0	24.39	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	65.0	0	BX	0	24.13	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	75.0	0	BX	0	22.38	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	79.0	0	BX	0	22.07	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	84.0	0	BX	0	22.02	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	88.0	0	BX	0	21.67	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	93.0	0	BX	0	21.57	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	96.0	0	BX	0	20.86	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	98.0	0	BX	0	20.71	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	112.0	0	BX	0	20.61	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	117.0	0	BX	0	20.40	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	123.0	0	BX	0	20.35	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	125.0	0	BX	0	20.20	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	127.0	0	BX	0	20.20	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	137.0	0	BX	0	19.70	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	142.0	0	BX	0	19.60	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	144.0	0	BX	0	19.44	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	155.0	0	BX	0	19.34	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	161.0	0	BX	0	18.99	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	174.0	0	BX	0	18.84	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	180.0	0	BX	0	18.54	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	195.0	0	BX	0	18.28	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	200.0	0	BX	0	18.08	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	220.0	0	BX	0	17.78	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	233.0	0	BX	0	17.32	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	236.0	0	BX	0	17.12	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	239.0	0	BX	0	17.12	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	240.0	0	BX	0	16.97	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	241.0	0	BX	0	16.97	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	243.0	0	BX	0	16.82	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	248.0	0	BX	0	16.72	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	255.0	0	BX	0	16.30	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	258.0	0	BX	0	16.26	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	261.0	0	BX	0	15.96	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	263.0	0	BX	0	15.96	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	264.0	0	BX	0	15.81	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	276.0	0	BX	0	15.35	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	280.0	0	BX	0	15.10	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	286.0	0	BX	0	15.00	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	294.0	0	BX	0	14.55	0
@1624__1969481	002	B	11/14/1969	12:00	142.8700	27.4300	0	300.0	0	BX	0	14.44	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	0.0	0	BX	0	24.50	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	46.0	0	BX	0	24.50	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	49.0	0	BX	0	24.13	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	56.0	0	BX	0	21.46	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	62.0	0	BX	0	20.96	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	66.0	0	BX	0	20.86	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	69.0	0	BX	0	20.66	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	81.0	0	BX	0	19.47	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	89.0	0	BX	0	19.14	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	92.0	0	BX	0	18.84	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	96.0	0	BX	0	18.79	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	108.0	0	BX	0	18.08	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	122.0	0	BX	0	17.98	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	127.0	0	BX	0	17.70	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	146.0	0	BX	0	17.42	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	156.0	0	BX	0	17.42	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	170.0	0	BX	0	17.22	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	214.0	0	BX	0	17.12	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	241.0	0	BX	0	16.77	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	251.0	0	BX	0	16.77	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	283.0	0	BX	0	16.30	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	288.0	0	BX	0	16.11	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	300.0	0	BX	0	15.81	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	315.0	0	BX	0	15.66	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	323.0	0	BX	0	15.40	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	336.0	0	BX	0	15.35	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	349.0	0	BX	0	15.05	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	359.0	0	BX	0	15.00	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	361.0	0	BX	0	14.85	0
@1624__1969481	003	B	11/14/1969	18:00	143.3000	27.5300	0	364.0	0	BX	0	14.85	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	0.0	0	BX	0	24.66	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	56.0	0	BX	0	24.66	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	59.0	0	BX	0	24.44	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	63.0	0	BX	0	23.44	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	67.0	0	BX	0	23.12	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	68.0	0	BX	0	21.26	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	73.0	0	BX	0	20.56	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	79.0	0	BX	0	20.51	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	83.0	0	BX	0	20.40	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	87.0	0	BX	0	20.20	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	90.0	0	BX	0	19.60	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	95.0	0	BX	0	19.34	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	96.0	0	BX	0	18.94	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	103.0	0	BX	0	18.48	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	107.0	0	BX	0	18.33	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	120.0	0	BX	0	18.18	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	124.0	0	BX	0	18.03	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	125.0	0	BX	0	17.88	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	138.0	0	BX	0	17.73	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	142.0	0	BX	0	17.55	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	221.0	0	BX	0	16.97	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	228.0	0	BX	0	16.82	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	250.0	0	BX	0	16.72	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	263.0	0	BX	0	16.46	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	277.0	0	BX	0	16.39	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	281.0	0	BX	0	16.21	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	295.0	0	BX	0	16.09	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	301.0	0	BX	0	15.86	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	335.0	0	BX	0	15.51	0
@1624__1969481	004	B	11/15/1969	00:00	143.4300	27.5700	0	350.0	0	BX	0	15.25	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	0.0	0	BX	0	21.41	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	36.0	0	BX	0	21.44	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	41.0	0	BX	0	21.31	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	45.0	0	BX	0	20.81	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	48.0	0	BX	0	20.56	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	58.0	0	BX	0	20.38	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	65.0	0	BX	0	20.13	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	78.0	0	BX	0	20.08	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	94.0	0	BX	0	19.82	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	123.0	0	BX	0	19.77	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	127.0	0	BX	0	19.67	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	134.0	0	BX	0	19.27	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	138.0	0	BX	0	19.22	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	147.0	0	BX	0	18.66	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	151.0	0	BX	0	18.61	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	154.0	0	BX	0	18.33	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	163.0	0	BX	0	17.85	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	177.0	0	BX	0	17.80	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	183.0	0	BX	0	17.65	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	204.0	0	BX	0	17.55	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	209.0	0	BX	0	17.37	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	224.0	0	BX	0	17.10	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	248.0	0	BX	0	16.99	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	251.0	0	BX	0	16.87	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	253.0	0	BX	0	16.62	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	261.0	0	BX	0	16.44	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	291.0	0	BX	0	16.29	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	298.0	0	BX	0	16.14	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	320.0	0	BX	0	15.98	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	330.0	0	BX	0	15.68	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	340.0	0	BX	0	15.13	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	347.0	0	BX	0	14.97	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	358.0	0	BX	0	14.97	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	366.0	0	BX	0	14.72	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	370.0	0	BX	0	14.42	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	376.0	0	BX	0	14.32	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	380.0	0	BX	0	14.07	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	396.0	0	BX	0	13.91	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	404.0	0	BX	0	13.61	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	431.0	0	BX	0	13.36	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	439.0	0	BX	0	13.08	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	446.0	0	BX	0	12.63	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	447.0	0	BX	0	12.42	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	451.0	0	BX	0	12.30	0
@1624__1970482	001	B	01/30/1970	18:00	142.9500	27.7500	0	457.0	0	BX	0	12.20	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	0.0	0	BX	0	22.03	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	1.0	0	BX	0	22.03	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	78.0	0	BX	0	22.02	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	79.0	0	BX	0	21.65	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	86.0	0	BX	0	21.32	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	117.0	0	BX	0	20.80	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	136.0	0	BX	0	20.49	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	149.0	0	BX	0	20.07	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	159.0	0	BX	0	19.58	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	186.0	0	BX	0	18.49	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	234.0	0	BX	0	17.28	0
@1624__1970482	002	B	01/31/1970	00:01	143.0300	27.5300	0	251.0	0	BX	0	17.11	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	0.0	0	BX	0	20.47	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	1.0	0	BX	0	20.45	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	57.0	0	BX	0	20.18	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	71.0	0	BX	0	19.84	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	77.0	0	BX	0	19.38	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	97.0	0	BX	0	19.07	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	98.0	0	BX	0	18.86	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	99.0	0	BX	0	18.55	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	107.0	0	BX	0	18.14	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	133.0	0	BX	0	17.72	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	163.0	0	BX	0	16.88	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	192.0	0	BX	0	16.58	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	247.0	0	BX	0	15.73	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	267.0	0	BX	0	15.31	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	273.0	0	BX	0	15.11	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	306.0	0	BX	0	14.28	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	321.0	0	BX	0	13.87	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	339.0	0	BX	0	13.23	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	352.0	0	BX	0	13.02	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	362.0	0	BX	0	12.74	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	378.0	0	BX	0	12.28	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	403.0	0	BX	0	11.84	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	409.0	0	BX	0	11.35	0
@1624__1970482	003	B	01/31/1970	06:30	142.6200	27.3200	0	424.0	0	BX	0	11.12	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	0.0	0	BX	0	20.89	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	1.0	0	BX	0	20.89	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	63.0	0	BX	0	20.76	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	77.0	0	BX	0	20.64	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	93.0	0	BX	0	20.58	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	101.0	0	BX	0	20.32	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	123.0	0	BX	0	19.74	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	132.0	0	BX	0	19.65	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	139.0	0	BX	0	19.18	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	167.0	0	BX	0	17.93	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	208.0	0	BX	0	17.19	0
@1624__1970483	001	B	02/03/1970	07:00	143.7300	27.2300	0	247.0	0	BX	0	16.98	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	0.0	0	BX	0	21.09	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	71.0	0	BX	0	21.09	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	87.0	0	BX	0	21.01	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	100.0	0	BX	0	20.78	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	110.0	0	BX	0	20.48	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	121.0	0	BX	0	20.33	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	125.0	0	BX	0	20.13	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	133.0	0	BX	0	20.08	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	140.0	0	BX	0	19.82	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	141.0	0	BX	0	19.52	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	154.0	0	BX	0	19.27	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	158.0	0	BX	0	18.86	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	170.0	0	BX	0	18.71	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	183.0	0	BX	0	18.26	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	186.0	0	BX	0	18.01	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	194.0	0	BX	0	17.95	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	197.0	0	BX	0	17.73	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	204.0	0	BX	0	17.70	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	210.0	0	BX	0	17.45	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	220.0	0	BX	0	17.37	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	226.0	0	BX	0	17.20	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	270.0	0	BX	0	16.79	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	274.0	0	BX	0	16.67	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	288.0	0	BX	0	16.34	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	294.0	0	BX	0	15.98	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	308.0	0	BX	0	15.63	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	322.0	0	BX	0	15.53	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	346.0	0	BX	0	15.18	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	351.0	0	BX	0	14.92	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	358.0	0	BX	0	14.87	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	369.0	0	BX	0	14.55	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	374.0	0	BX	0	14.29	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	387.0	0	BX	0	13.96	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	404.0	0	BX	0	13.84	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	418.0	0	BX	0	13.33	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	426.0	0	BX	0	12.83	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	434.0	0	BX	0	12.73	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	437.0	0	BX	0	12.53	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	442.0	0	BX	0	12.37	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	445.0	0	BX	0	12.17	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	453.0	0	BX	0	12.15	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	454.0	0	BX	0	12.10	0
@1624__1970483	002	B	02/03/1970	12:00	142.9800	27.0500	0	457.0	0	BX	0	11.99	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	0.0	0	BX	0	21.04	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	33.0	0	BX	0	21.14	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	76.0	0	BX	0	21.14	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	86.0	0	BX	0	21.09	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	96.0	0	BX	0	20.83	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	103.0	0	BX	0	20.38	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	115.0	0	BX	0	20.33	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	119.0	0	BX	0	20.23	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	123.0	0	BX	0	19.95	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	127.0	0	BX	0	19.82	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	128.0	0	BX	0	19.57	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	134.0	0	BX	0	19.49	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	138.0	0	BX	0	19.32	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	144.0	0	BX	0	18.94	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	146.0	0	BX	0	18.64	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	158.0	0	BX	0	18.43	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	161.0	0	BX	0	18.26	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	168.0	0	BX	0	18.18	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	170.0	0	BX	0	18.03	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	179.0	0	BX	0	17.83	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	186.0	0	BX	0	17.83	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	194.0	0	BX	0	17.58	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	222.0	0	BX	0	17.15	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	230.0	0	BX	0	16.89	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	268.0	0	BX	0	16.54	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	280.0	0	BX	0	16.30	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	289.0	0	BX	0	16.29	0
@1624__1970483	003	B	02/03/1970	18:00	142.8300	27.1500	0	293.0	0	BX	0	16.19	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	0.0	0	BX	0	21.07	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	1.0	0	BX	0	21.07	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	94.0	0	BX	0	20.99	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	95.0	0	BX	0	20.81	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	96.0	0	BX	0	20.65	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	100.0	0	BX	0	20.08	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	101.0	0	BX	0	19.82	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	102.0	0	BX	0	19.40	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	116.0	0	BX	0	18.84	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	148.0	0	BX	0	18.11	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	174.0	0	BX	0	17.62	0
@1624__1970483	004	B	02/03/1970	23:45	143.8000	27.4800	0	242.0	0	BX	0	17.61	0
@1624__1970483	005	B	02/04/1970	06:10	143.8200	27.6800	0	0.0	0	BX	0	21.54	0
@1624__1970483	005	B	02/04/1970	06:10	143.8200	27.6800	0	1.0	0	BX	0	21.54	0
@1624__1970483	005	B	02/04/1970	06:10	143.8200	27.6800	0	27.0	0	BX	0	20.56	0
@1624__1970483	005	B	02/04/1970	06:10	143.8200	27.6800	0	93.0	0	BX	0	20.27	0
@1624__1970483	005	B	02/04/1970	06:10	143.8200	27.6800	0	109.0	0	BX	0	19.28	0
@1624__1970483	005	B	02/04/1970	06:10	143.8200	27.6800	0	121.0	0	BX	0	18.89	0
@1624__1970483	005	B	02/04/1970	06:10	143.8200	27.6800	0	124.0	0	BX	0	18.58	0
@1624__1970483	005	B	02/04/1970	06:10	143.8200	27.6800	0	135.0	0	BX	0	18.27	0
@1624__1970483	005	B	02/04/1970	06:10	143.8200	27.6800	0	142.0	0	BX	0	18.04	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	0.0	0	BX	0	21.36	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	1.0	0	BX	0	21.36	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	47.0	0	BX	0	21.21	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	72.0	0	BX	0	21.09	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	90.0	0	BX	0	20.91	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	125.0	0	BX	0	19.80	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	140.0	0	BX	0	19.44	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	144.0	0	BX	0	18.89	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	161.0	0	BX	0	18.05	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	198.0	0	BX	0	17.27	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	240.0	0	BX	0	16.63	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	329.0	0	BX	0	15.73	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	372.0	0	BX	0	14.80	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	407.0	0	BX	0	14.11	0
@1624__1970483	006	B	02/04/1970	12:00	142.9500	27.3300	0	408.0	0	BX	0	14.08	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	0.0	0	BX	0	20.96	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	70.0	0	BX	0	20.91	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	76.0	0	BX	0	20.56	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	80.0	0	BX	0	20.56	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	83.0	0	BX	0	20.40	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	91.0	0	BX	0	20.35	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	98.0	0	BX	0	19.85	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	111.0	0	BX	0	19.75	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	116.0	0	BX	0	19.39	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	126.0	0	BX	0	19.19	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	127.0	0	BX	0	19.04	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	137.0	0	BX	0	18.94	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	142.0	0	BX	0	18.69	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	151.0	0	BX	0	18.59	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	158.0	0	BX	0	18.18	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	179.0	0	BX	0	18.03	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	203.0	0	BX	0	17.68	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	210.0	0	BX	0	17.63	0
@1624__1970483	007	B	02/04/1970	18:00	142.5800	27.5300	0	215.0	0	BX	0	15.36	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	0.0	0	BT	0	22.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	5.0	0	BT	0	22.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	10.0	0	BT	0	22.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	15.0	0	BT	0	22.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	20.0	0	BT	0	22.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	25.0	0	BT	0	22.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	30.0	0	BT	0	22.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	35.0	0	BT	0	22.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	40.0	0	BT	0	22.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	45.0	0	BT	0	22.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	50.0	0	BT	0	22.6	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	55.0	0	BT	0	22.4	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	60.0	0	BT	0	22.4	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	65.0	0	BT	0	22.4	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	70.0	0	BT	0	22.3	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	75.0	0	BT	0	22.2	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	80.0	0	BT	0	22.1	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	85.0	0	BT	0	21.9	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	90.0	0	BT	0	21.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	95.0	0	BT	0	21.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	100.0	0	BT	0	21.8	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	105.0	0	BT	0	21.7	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	110.0	0	BT	0	20.9	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	115.0	0	BT	0	20.6	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	120.0	0	BT	0	20.3	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	125.0	0	BT	0	20.2	0
@1635__1954484	001	B	03/06/1954	02:18	142.1000	26.3800	0	130.0	0	BT	0	20.1	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	0.0	0	BT	0	24.1	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	5.0	0	BT	0	23.2	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	10.0	0	BT	0	23.1	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	15.0	0	BT	0	22.6	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	20.0	0	BT	0	22.6	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	25.0	0	BT	0	22.5	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	30.0	0	BT	0	22.4	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	35.0	0	BT	0	22.3	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	40.0	0	BT	0	22.1	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	45.0	0	BT	0	21.8	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	50.0	0	BT	0	21.8	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	55.0	0	BT	0	21.6	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	60.0	0	BT	0	21.4	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	65.0	0	BT	0	21.2	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	70.0	0	BT	0	21.1	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	75.0	0	BT	0	20.9	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	80.0	0	BT	0	20.8	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	85.0	0	BT	0	20.6	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	90.0	0	BT	0	20.5	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	95.0	0	BT	0	20.4	0
@1661__1958485	001	B	05/04/1958	14:00	142.5700	26.7000	0	100.0	0	BT	0	20.3	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	0.0	0	BT	0	22.7	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	5.0	0	BT	0	22.7	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	10.0	0	BT	0	22.4	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	15.0	0	BT	0	21.8	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	20.0	0	BT	0	21.7	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	25.0	0	BT	0	21.3	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	30.0	0	BT	0	21.2	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	35.0	0	BT	0	21.1	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	40.0	0	BT	0	21.0	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	45.0	0	BT	0	20.7	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	50.0	0	BT	0	20.0	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	55.0	0	BT	0	19.7	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	60.0	0	BT	0	19.4	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	65.0	0	BT	0	19.3	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	70.0	0	BT	0	19.1	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	75.0	0	BT	0	19.0	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	80.0	0	BT	0	18.9	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	85.0	0	BT	0	18.7	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	90.0	0	BT	0	18.4	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	95.0	0	BT	0	18.4	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	100.0	0	BT	0	18.3	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	105.0	0	BT	0	18.3	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	110.0	0	BT	0	18.2	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	115.0	0	BT	0	18.1	0
@1661__1958485	002	B	05/04/1958	18:00	142.6000	27.6700	0	120.0	0	BT	0	18.1	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	0.0	0	BT	0	23.6	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	5.0	0	BT	0	23.5	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	10.0	0	BT	0	23.2	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	15.0	0	BT	0	22.4	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	20.0	0	BT	0	21.9	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	25.0	0	BT	0	21.9	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	30.0	0	BT	0	21.8	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	35.0	0	BT	0	21.8	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	40.0	0	BT	0	21.8	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	45.0	0	BT	0	21.8	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	50.0	0	BT	0	21.7	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	55.0	0	BT	0	21.6	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	60.0	0	BT	0	21.4	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	65.0	0	BT	0	21.2	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	70.0	0	BT	0	21.1	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	75.0	0	BT	0	20.7	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	80.0	0	BT	0	20.1	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	85.0	0	BT	0	19.8	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	90.0	0	BT	0	19.5	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	95.0	0	BT	0	19.4	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	100.0	0	BT	0	19.4	0
@1661__1958485	003	B	05/05/1958	02:00	142.1000	27.6800	0	105.0	0	BT	0	19.4	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	0.0	0	BT	8	22.3	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	5.0	0	BT	8	22.2	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	10.0	0	BT	8	22.2	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	15.0	0	BT	8	22.1	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	20.0	0	BT	8	22.1	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	25.0	0	BT	8	21.9	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	30.0	0	BT	8	21.7	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	35.0	0	BT	8	21.9	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	40.0	0	BT	8	21.4	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	45.0	0	BT	8	21.3	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	50.0	0	BT	8	21.2	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	55.0	0	BT	8	21.2	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	60.0	0	BT	8	21.2	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	65.0	0	BT	8	21.1	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	70.0	0	BT	8	21.1	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	75.0	0	BT	8	21.1	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	80.0	0	BT	8	21.0	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	85.0	0	BT	8	20.9	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	90.0	0	BT	8	20.9	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	95.0	0	BT	8	20.9	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	100.0	0	BT	8	20.8	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	105.0	0	BT	8	20.7	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	110.0	0	BT	8	20.7	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	115.0	0	BT	8	20.6	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	120.0	0	BT	8	20.4	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	125.0	0	BT	8	20.4	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	130.0	0	BT	8	20.1	0
@1661__1958485	004	B	05/06/1958	00:00	142.1000	26.7300	0	135.0	0	BT	8	19.9	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	0.0	0	BT	0	21.9	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	5.0	0	BT	0	21.9	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	10.0	0	BT	0	21.9	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	15.0	0	BT	0	21.9	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	20.0	0	BT	0	21.9	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	25.0	0	BT	0	21.8	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	30.0	0	BT	0	21.8	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	35.0	0	BT	0	21.8	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	40.0	0	BT	0	21.8	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	45.0	0	BT	0	21.8	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	50.0	0	BT	0	21.8	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	55.0	0	BT	0	21.7	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	60.0	0	BT	0	21.7	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	65.0	0	BT	0	21.6	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	70.0	0	BT	0	21.5	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	75.0	0	BT	0	21.4	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	80.0	0	BT	0	21.2	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	85.0	0	BT	0	20.9	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	90.0	0	BT	0	20.6	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	95.0	0	BT	0	20.6	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	100.0	0	BT	0	20.4	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	105.0	0	BT	0	20.1	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	110.0	0	BT	0	20.0	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	115.0	0	BT	0	20.0	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	120.0	0	BT	0	19.8	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	125.0	0	BT	0	19.5	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	130.0	0	BT	0	19.4	0
@1661__1958485	005	B	05/06/1958	10:00	142.0000	26.6300	0	135.0	0	BT	0	19.3	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	0.0	0	BX	0	20.77	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	41.0	0	BX	0	21.02	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	67.0	0	BX	0	20.92	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	73.0	0	BX	0	20.52	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	106.0	0	BX	0	19.67	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	124.0	0	BX	0	18.92	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	128.0	0	BX	0	18.37	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	137.0	0	BX	0	18.07	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	151.0	0	BX	0	16.87	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	170.0	0	BX	0	15.82	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	176.0	0	BX	0	15.72	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	193.0	0	BX	0	14.67	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	199.0	0	BX	0	14.52	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	207.0	0	BX	0	13.92	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	217.0	0	BX	0	13.67	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	227.0	0	BX	0	13.12	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	246.0	0	BX	0	12.82	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	259.0	0	BX	0	12.32	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	266.0	0	BX	0	12.32	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	287.0	0	BX	0	11.56	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	299.0	0	BX	0	11.46	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	338.0	0	BX	0	10.45	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	378.0	0	BX	0	9.88	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	388.0	0	BX	0	10.08	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	405.0	0	BX	0	9.31	0
@1687__1980486	001	B	04/29/1980	00:01	143.0000	26.8800	0	463.0	0	BX	0	7.92	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	0.0	0	BT	0	28.6	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	5.0	0	BT	0	28.6	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	10.0	0	BT	0	28.6	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	15.0	0	BT	0	28.6	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	20.0	0	BT	0	28.6	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	25.0	0	BT	0	28.5	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	30.0	0	BT	0	28.4	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	35.0	0	BT	0	28.4	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	40.0	0	BT	0	27.9	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	45.0	0	BT	0	27.0	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	50.0	0	BT	0	26.2	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	55.0	0	BT	0	25.3	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	60.0	0	BT	0	24.7	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	65.0	0	BT	0	24.3	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	70.0	0	BT	0	23.9	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	75.0	0	BT	0	23.6	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	80.0	0	BT	0	23.3	0
@1702__1961487	001	B	09/16/1961	09:19	142.4500	26.4500	0	85.0	0	BT	0	22.9	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	0.0	0	BT	0	18.8	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	5.0	0	BT	0	18.8	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	10.0	0	BT	0	18.8	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	15.0	0	BT	0	18.8	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	20.0	0	BT	0	18.9	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	25.0	0	BT	0	18.9	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	30.0	0	BT	0	18.9	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	35.0	0	BT	0	18.9	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	40.0	0	BT	0	18.9	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	45.0	0	BT	0	18.9	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	50.0	0	BT	0	18.9	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	55.0	0	BT	0	19.0	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	60.0	0	BT	0	19.0	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	65.0	0	BT	0	19.0	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	70.0	0	BT	0	19.1	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	75.0	0	BT	0	19.1	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	80.0	0	BT	0	19.1	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	85.0	0	BT	0	19.2	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	90.0	0	BT	0	19.3	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	95.0	0	BT	0	19.4	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	100.0	0	BT	0	19.4	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	105.0	0	BT	0	19.4	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	110.0	0	BT	0	19.3	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	115.0	0	BT	0	19.3	0
@1715__1956488	001	B	02/15/1956	00:01	142.1700	27.4700	0	120.0	0	BT	0	19.3	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	0.0	0	BT	0	19.4	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	5.0	0	BT	0	19.4	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	10.0	0	BT	0	19.4	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	15.0	0	BT	0	19.4	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	20.0	0	BT	0	19.4	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	25.0	0	BT	0	19.4	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	30.0	0	BT	0	19.4	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	35.0	0	BT	0	19.4	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	40.0	0	BT	0	19.4	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	45.0	0	BT	0	19.6	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	50.0	0	BT	0	19.6	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	55.0	0	BT	0	19.7	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	60.0	0	BT	0	19.7	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	65.0	0	BT	0	19.7	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	70.0	0	BT	0	19.8	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	75.0	0	BT	0	19.8	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	80.0	0	BT	0	19.8	0
@1715__1956488	002	B	02/15/1956	04:00	142.8300	27.2000	0	85.0	0	BT	0	19.9	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	0.0	0	BT	0	19.7	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	5.0	0	BT	0	19.7	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	10.0	0	BT	0	19.7	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	15.0	0	BT	0	19.7	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	20.0	0	BT	0	19.7	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	25.0	0	BT	0	19.7	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	30.0	0	BT	0	19.7	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	35.0	0	BT	0	19.8	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	40.0	0	BT	0	19.9	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	45.0	0	BT	0	19.9	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	50.0	0	BT	0	19.9	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	55.0	0	BT	0	19.9	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	60.0	0	BT	0	19.9	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	65.0	0	BT	0	19.9	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	70.0	0	BT	0	19.9	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	75.0	0	BT	0	20.0	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	80.0	0	BT	0	20.0	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	85.0	0	BT	0	20.1	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	90.0	0	BT	0	20.1	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	95.0	0	BT	0	20.1	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	100.0	0	BT	0	20.1	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	105.0	0	BT	0	20.1	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	110.0	0	BT	0	20.1	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	115.0	0	BT	0	20.2	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	120.0	0	BT	0	20.2	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	125.0	0	BT	0	20.2	0
@1715__1956488	003	B	02/15/1956	08:00	142.4700	27.1000	0	130.0	0	BT	0	20.2	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	0.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	5.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	10.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	15.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	20.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	25.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	30.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	35.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	40.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	45.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	50.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	55.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	60.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	65.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	70.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	75.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	80.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	85.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	90.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	95.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	100.0	0	BT	0	21.7	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	105.0	0	BT	0	21.6	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	110.0	0	BT	0	21.4	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	115.0	0	BT	0	21.3	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	120.0	0	BT	0	21.3	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	125.0	0	BT	0	21.2	0
@1715__1956488	004	B	02/15/1956	12:00	142.6800	26.5800	0	130.0	0	BT	0	21.1	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	0.0	0	BT	0	23.6	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	5.0	0	BT	0	23.6	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	10.0	0	BT	0	23.4	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	15.0	0	BT	0	23.3	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	20.0	0	BT	0	23.3	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	25.0	0	BT	0	23.3	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	30.0	0	BT	0	23.3	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	35.0	0	BT	0	23.3	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	40.0	0	BT	0	23.3	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	45.0	0	BT	0	23.3	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	50.0	0	BT	0	23.3	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	55.0	0	BT	0	23.3	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	60.0	0	BT	0	23.2	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	65.0	0	BT	0	23.2	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	70.0	0	BT	0	23.2	0
@1717__1954489	001	B	03/19/1954	03:00	142.4000	26.0000	0	75.0	0	BT	0	22.6	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	0.0	0	BT	0	23.3	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	5.0	0	BT	0	23.3	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	10.0	0	BT	0	23.0	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	15.0	0	BT	0	22.8	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	20.0	0	BT	0	22.8	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	25.0	0	BT	0	22.8	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	30.0	0	BT	0	22.8	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	35.0	0	BT	0	22.8	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	40.0	0	BT	0	22.8	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	45.0	0	BT	0	22.8	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	50.0	0	BT	0	22.8	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	55.0	0	BT	0	22.8	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	60.0	0	BT	0	22.8	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	65.0	0	BT	0	22.7	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	70.0	0	BT	0	22.7	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	75.0	0	BT	0	22.7	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	80.0	0	BT	0	22.7	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	85.0	0	BT	0	22.7	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	90.0	0	BT	0	22.7	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	95.0	0	BT	0	22.7	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	100.0	0	BT	0	22.7	0
@1717__1954489	002	B	03/19/1954	07:00	142.9200	26.9000	0	105.0	0	BT	0	22.6	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	0.0	0	BT	4	22.7	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	5.0	0	BT	4	22.7	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	10.0	0	BT	4	22.7	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	15.0	0	BT	4	22.6	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	20.0	0	BT	4	22.5	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	25.0	0	BT	4	22.4	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	30.0	0	BT	4	22.4	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	35.0	0	BT	4	22.3	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	40.0	0	BT	4	22.3	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	45.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	50.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	55.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	60.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	65.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	70.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	75.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	80.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	85.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	90.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	95.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	100.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	105.0	0	BT	4	22.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	110.0	0	BT	4	22.1	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	115.0	0	BT	4	21.7	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	120.0	0	BT	4	21.6	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	125.0	0	BT	4	21.3	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	130.0	0	BT	4	21.2	0
@1717__1954489	003	B	03/19/1954	08:00	142.9000	26.3300	0	135.0	0	BT	4	21.2	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	0.0	0	BT	0	28.56	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	6.0	0	BT	0	28.50	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	12.0	0	BT	0	28.39	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	18.0	0	BT	0	28.33	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	24.0	0	BT	0	28.17	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	30.0	0	BT	0	27.78	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	37.0	0	BT	0	27.22	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	43.0	0	BT	0	26.67	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	49.0	0	BT	0	25.39	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	55.0	0	BT	0	24.78	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	61.0	0	BT	0	24.11	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	67.0	0	BT	0	23.33	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	73.0	0	BT	0	22.94	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	79.0	0	BT	0	22.78	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	85.0	0	BT	0	22.44	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	91.0	0	BT	0	22.06	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	98.0	0	BT	0	21.67	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	104.0	0	BT	0	21.11	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	110.0	0	BT	0	20.67	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	116.0	0	BT	0	20.39	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	122.0	0	BT	0	19.89	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	128.0	0	BT	0	19.67	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	134.0	0	BT	0	19.33	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	140.0	0	BT	0	19.22	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	146.0	0	BT	0	19.00	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	152.0	0	BT	0	18.83	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	158.0	0	BT	0	18.61	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	165.0	0	BT	0	18.44	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	171.0	0	BT	0	18.22	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	177.0	0	BT	0	18.05	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	183.0	0	BT	0	18.00	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	189.0	0	BT	0	17.78	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	195.0	0	BT	0	17.61	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	201.0	0	BT	0	17.44	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	207.0	0	BT	0	17.28	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	213.0	0	BT	0	17.22	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	219.0	0	BT	0	17.00	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	226.0	0	BT	0	16.78	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	232.0	0	BT	0	16.72	0
@1722__1969490	001	B	09/15/1969	06:00	142.0700	26.0000	0	238.0	0	BT	0	16.67	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	0.0	0	BT	0	28.8	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	5.0	0	BT	0	28.8	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	10.0	0	BT	0	28.8	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	15.0	0	BT	0	28.8	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	20.0	0	BT	0	28.8	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	25.0	0	BT	0	28.8	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	30.0	0	BT	0	28.8	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	35.0	0	BT	0	28.7	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	40.0	0	BT	0	28.3	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	45.0	0	BT	0	27.8	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	50.0	0	BT	0	27.2	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	55.0	0	BT	0	26.6	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	60.0	0	BT	0	26.0	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	65.0	0	BT	0	25.4	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	70.0	0	BT	0	24.9	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	75.0	0	BT	0	24.3	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	80.0	0	BT	0	23.8	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	85.0	0	BT	0	23.1	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	90.0	0	BT	0	22.7	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	95.0	0	BT	0	22.4	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	100.0	0	BT	0	22.2	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	105.0	0	BT	0	21.9	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	110.0	0	BT	0	21.7	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	115.0	0	BT	0	21.3	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	120.0	0	BT	0	21.0	0
@1722__1969490	002	B	09/15/1969	10:30	142.8200	26.0000	0	125.0	0	BT	0	20.6	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	0.0	0	BT	0	23.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	5.0	0	BT	0	23.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	10.0	0	BT	0	23.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	15.0	0	BT	0	23.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	20.0	0	BT	0	23.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	25.0	0	BT	0	23.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	30.0	0	BT	0	23.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	35.0	0	BT	0	23.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	40.0	0	BT	0	23.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	45.0	0	BT	0	23.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	50.0	0	BT	0	23.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	55.0	0	BT	0	23.3	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	60.0	0	BT	0	23.2	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	65.0	0	BT	0	22.9	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	70.0	0	BT	0	22.5	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	75.0	0	BT	0	22.2	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	80.0	0	BT	0	21.9	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	85.0	0	BT	0	21.6	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	90.0	0	BT	0	21.2	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	95.0	0	BT	0	20.8	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	100.0	0	BT	0	20.6	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	105.0	0	BT	0	20.4	0
@1724__1963491	001	B	12/01/1963	04:48	143.1800	26.8500	0	110.0	0	BT	0	20.1	0
@1740__1985492	001	B	08/13/1985	20:00	143.2167	27.2167	0	0.0	0	BX	0	27.3	0
@1740__1985492	001	B	08/13/1985	20:00	143.2167	27.2167	0	24.0	0	BX	0	26.7	0
@1740__1985492	001	B	08/13/1985	20:00	143.2167	27.2167	0	34.0	0	BX	0	24.4	0
@1740__1985492	001	B	08/13/1985	20:00	143.2167	27.2167	0	43.0	0	BX	0	22.2	0
@1740__1985492	001	B	08/13/1985	20:00	143.2167	27.2167	0	55.0	0	BX	0	20.0	0
@1740__1985492	001	B	08/13/1985	20:00	143.2167	27.2167	0	67.0	0	BX	0	19.7	0
@1740__1985492	001	B	08/13/1985	20:00	143.2167	27.2167	0	128.0	0	BX	0	17.8	0
@1740__1985492	001	B	08/13/1985	20:00	143.2167	27.2167	0	305.0	0	BX	0	15.6	0
@1740__1985492	001	B	08/13/1985	20:00	143.2167	27.2167	0	396.0	0	BX	0	13.3	0
@1740__1985492	001	B	08/13/1985	20:00	143.2167	27.2167	0	457.0	0	BX	0	11.8	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	0.0	0	BT	0	27.9	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	5.0	0	BT	0	27.9	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	10.0	0	BT	0	27.9	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	15.0	0	BT	0	27.8	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	20.0	0	BT	0	27.2	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	25.0	0	BT	0	26.7	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	30.0	0	BT	0	26.4	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	35.0	0	BT	0	25.6	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	40.0	0	BT	0	24.9	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	45.0	0	BT	0	24.7	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	50.0	0	BT	0	23.7	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	55.0	0	BT	0	22.7	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	60.0	0	BT	0	22.1	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	65.0	0	BT	0	21.6	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	70.0	0	BT	0	21.0	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	75.0	0	BT	0	20.7	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	80.0	0	BT	0	20.6	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	85.0	0	BT	0	20.1	0
@1788__1945493	001	B	09/06/1945	01:15	143.7500	28.0000	0	90.0	0	BT	0	19.7	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	0.0	0	BT	0	29.2	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	5.0	0	BT	0	28.7	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	10.0	0	BT	0	28.7	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	15.0	0	BT	0	28.6	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	20.0	0	BT	0	28.6	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	25.0	0	BT	0	28.5	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	30.0	0	BT	0	28.4	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	35.0	0	BT	0	28.0	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	40.0	0	BT	0	27.1	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	45.0	0	BT	0	25.9	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	50.0	0	BT	0	24.9	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	55.0	0	BT	0	24.4	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	60.0	0	BT	0	23.2	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	65.0	0	BT	0	22.3	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	70.0	0	BT	0	22.2	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	75.0	0	BT	0	21.5	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	80.0	0	BT	0	20.6	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	85.0	0	BT	0	20.1	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	90.0	0	BT	0	20.0	0
@1788__1945493	002	B	09/06/1945	03:40	143.8800	27.4800	0	95.0	0	BT	0	20.0	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	0.0	0	BT	0	23.5	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	5.0	0	BT	0	23.4	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	10.0	0	BT	0	23.2	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	15.0	0	BT	0	23.1	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	20.0	0	BT	0	23.0	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	25.0	0	BT	0	22.9	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	30.0	0	BT	0	22.9	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	35.0	0	BT	0	22.9	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	40.0	0	BT	0	22.9	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	45.0	0	BT	0	22.9	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	50.0	0	BT	0	22.9	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	55.0	0	BT	0	22.9	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	60.0	0	BT	0	22.8	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	65.0	0	BT	0	22.8	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	70.0	0	BT	0	22.8	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	75.0	0	BT	0	22.8	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	80.0	0	BT	0	22.8	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	85.0	0	BT	0	22.8	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	90.0	0	BT	0	22.7	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	95.0	0	BT	0	22.7	0
@1823__1956494	001	B	03/31/1956	05:30	142.2000	26.7300	0	100.0	0	BT	0	22.6	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	0.0	0	BX	4	20.37	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	1.0	0	BX	4	20.35	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	2.0	0	BX	4	20.37	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	3.0	0	BX	4	20.35	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	4.0	0	BX	4	20.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	5.0	0	BX	4	20.26	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	6.0	0	BX	4	20.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	7.0	0	BX	4	20.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	8.0	0	BX	4	20.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	9.0	0	BX	4	20.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	10.0	0	BX	4	20.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	11.0	0	BX	4	20.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	12.0	0	BX	4	20.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	13.0	0	BX	4	20.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	14.0	0	BX	4	20.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	15.0	0	BX	4	20.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	16.0	0	BX	4	20.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	17.0	0	BX	4	20.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	18.0	0	BX	4	20.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	19.0	0	BX	4	20.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	20.0	0	BX	4	20.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	21.0	0	BX	4	20.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	22.0	0	BX	4	20.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	23.0	0	BX	4	20.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	24.0	0	BX	4	20.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	25.0	0	BX	4	20.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	26.0	0	BX	4	20.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	27.0	0	BX	4	20.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	28.0	0	BX	4	20.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	29.0	0	BX	4	20.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	30.0	0	BX	4	20.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	31.0	0	BX	4	20.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	32.0	0	BX	4	20.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	33.0	0	BX	4	20.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	34.0	0	BX	4	20.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	35.0	0	BX	4	20.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	36.0	0	BX	4	20.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	37.0	0	BX	4	20.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	38.0	0	BX	4	20.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	39.0	0	BX	4	20.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	40.0	0	BX	4	20.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	41.0	0	BX	4	20.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	42.0	0	BX	4	20.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	43.0	0	BX	4	20.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	44.0	0	BX	4	20.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	45.0	0	BX	4	20.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	46.0	0	BX	4	20.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	47.0	0	BX	4	20.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	48.0	0	BX	4	20.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	49.0	0	BX	4	20.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	50.0	0	BX	4	20.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	51.0	0	BX	4	20.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	52.0	0	BX	4	20.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	53.0	0	BX	4	20.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	54.0	0	BX	4	20.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	55.0	0	BX	4	20.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	56.0	0	BX	4	20.12	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	57.0	0	BX	4	20.12	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	58.0	0	BX	4	20.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	59.0	0	BX	4	20.12	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	60.0	0	BX	4	20.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	61.0	0	BX	4	20.11	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	62.0	0	BX	4	20.10	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	63.0	0	BX	4	20.11	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	64.0	0	BX	4	20.10	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	65.0	0	BX	4	20.10	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	66.0	0	BX	4	20.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	67.0	0	BX	4	20.01	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	68.0	0	BX	4	19.95	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	69.0	0	BX	4	19.92	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	70.0	0	BX	4	19.87	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	71.0	0	BX	4	19.78	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	72.0	0	BX	4	19.73	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	73.0	0	BX	4	19.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	74.0	0	BX	4	19.61	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	75.0	0	BX	4	19.60	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	76.0	0	BX	4	19.59	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	77.0	0	BX	4	19.58	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	78.0	0	BX	4	19.57	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	79.0	0	BX	4	19.57	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	80.0	0	BX	4	19.55	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	81.0	0	BX	4	19.57	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	82.0	0	BX	4	19.57	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	83.0	0	BX	4	19.55	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	84.0	0	BX	4	19.52	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	85.0	0	BX	4	19.49	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	86.0	0	BX	4	19.45	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	87.0	0	BX	4	19.43	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	88.0	0	BX	4	19.44	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	89.0	0	BX	4	19.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	90.0	0	BX	4	19.38	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	91.0	0	BX	4	19.38	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	92.0	0	BX	4	19.38	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	93.0	0	BX	4	19.35	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	94.0	0	BX	4	19.33	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	95.0	0	BX	4	19.32	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	96.0	0	BX	4	19.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	97.0	0	BX	4	19.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	98.0	0	BX	4	19.26	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	99.0	0	BX	4	19.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	100.0	0	BX	4	19.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	101.0	0	BX	4	19.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	102.0	0	BX	4	19.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	103.0	0	BX	4	19.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	104.0	0	BX	4	19.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	105.0	0	BX	4	19.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	106.0	0	BX	4	19.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	107.0	0	BX	4	19.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	108.0	0	BX	4	19.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	109.0	0	BX	4	19.12	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	110.0	0	BX	4	19.11	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	111.0	0	BX	4	19.11	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	112.0	0	BX	4	19.08	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	113.0	0	BX	4	19.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	114.0	0	BX	4	18.98	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	115.0	0	BX	4	18.93	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	116.0	0	BX	4	18.90	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	117.0	0	BX	4	18.90	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	118.0	0	BX	4	18.87	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	119.0	0	BX	4	18.82	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	120.0	0	BX	4	18.78	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	121.0	0	BX	4	18.76	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	122.0	0	BX	4	18.74	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	123.0	0	BX	4	18.72	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	124.0	0	BX	4	18.69	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	125.0	0	BX	4	18.69	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	126.0	0	BX	4	18.69	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	127.0	0	BX	4	18.67	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	128.0	0	BX	4	18.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	129.0	0	BX	4	18.67	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	130.0	0	BX	4	18.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	131.0	0	BX	4	18.67	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	132.0	0	BX	4	18.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	133.0	0	BX	4	18.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	134.0	0	BX	4	18.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	135.0	0	BX	4	18.65	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	136.0	0	BX	4	18.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	137.0	0	BX	4	18.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	138.0	0	BX	4	18.65	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	139.0	0	BX	4	18.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	140.0	0	BX	4	18.62	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	141.0	0	BX	4	18.58	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	142.0	0	BX	4	18.57	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	143.0	0	BX	4	18.55	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	144.0	0	BX	4	18.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	145.0	0	BX	4	18.50	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	146.0	0	BX	4	18.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	147.0	0	BX	4	18.38	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	148.0	0	BX	4	18.36	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	149.0	0	BX	4	18.36	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	150.0	0	BX	4	18.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	151.0	0	BX	4	18.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	152.0	0	BX	4	18.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	153.0	0	BX	4	18.27	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	154.0	0	BX	4	18.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	155.0	0	BX	4	18.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	156.0	0	BX	4	18.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	157.0	0	BX	4	18.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	158.0	0	BX	4	18.08	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	159.0	0	BX	4	18.04	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	160.0	0	BX	4	17.98	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	161.0	0	BX	4	17.98	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	162.0	0	BX	4	17.97	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	163.0	0	BX	4	17.97	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	164.0	0	BX	4	17.96	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	165.0	0	BX	4	17.95	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	166.0	0	BX	4	17.94	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	167.0	0	BX	4	17.93	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	168.0	0	BX	4	17.93	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	169.0	0	BX	4	17.93	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	170.0	0	BX	4	17.85	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	171.0	0	BX	4	17.80	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	172.0	0	BX	4	17.79	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	173.0	0	BX	4	17.79	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	174.0	0	BX	4	17.79	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	175.0	0	BX	4	17.78	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	176.0	0	BX	4	17.78	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	177.0	0	BX	4	17.76	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	178.0	0	BX	4	17.76	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	179.0	0	BX	4	17.76	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	180.0	0	BX	4	17.72	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	181.0	0	BX	4	17.73	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	182.0	0	BX	4	17.69	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	183.0	0	BX	4	17.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	184.0	0	BX	4	17.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	185.0	0	BX	4	17.62	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	186.0	0	BX	4	17.58	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	187.0	0	BX	4	17.55	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	188.0	0	BX	4	17.57	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	189.0	0	BX	4	17.57	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	190.0	0	BX	4	17.57	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	191.0	0	BX	4	17.55	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	192.0	0	BX	4	17.55	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	193.0	0	BX	4	17.54	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	194.0	0	BX	4	17.54	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	195.0	0	BX	4	17.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	196.0	0	BX	4	17.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	197.0	0	BX	4	17.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	198.0	0	BX	4	17.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	199.0	0	BX	4	17.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	200.0	0	BX	4	17.52	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	201.0	0	BX	4	17.49	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	202.0	0	BX	4	17.49	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	203.0	0	BX	4	17.49	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	204.0	0	BX	4	17.46	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	205.0	0	BX	4	17.47	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	206.0	0	BX	4	17.45	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	207.0	0	BX	4	17.44	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	208.0	0	BX	4	17.43	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	209.0	0	BX	4	17.43	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	210.0	0	BX	4	17.42	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	211.0	0	BX	4	17.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	212.0	0	BX	4	17.42	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	213.0	0	BX	4	17.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	214.0	0	BX	4	17.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	215.0	0	BX	4	17.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	216.0	0	BX	4	17.38	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	217.0	0	BX	4	17.37	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	218.0	0	BX	4	17.35	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	219.0	0	BX	4	17.35	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	220.0	0	BX	4	17.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	221.0	0	BX	4	17.32	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	222.0	0	BX	4	17.33	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	223.0	0	BX	4	17.32	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	224.0	0	BX	4	17.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	225.0	0	BX	4	17.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	226.0	0	BX	4	17.32	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	227.0	0	BX	4	17.32	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	228.0	0	BX	4	17.29	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	229.0	0	BX	4	17.28	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	230.0	0	BX	4	17.27	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	231.0	0	BX	4	17.26	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	232.0	0	BX	4	17.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	233.0	0	BX	4	17.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	234.0	0	BX	4	17.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	235.0	0	BX	4	17.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	236.0	0	BX	4	17.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	237.0	0	BX	4	17.12	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	238.0	0	BX	4	17.12	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	239.0	0	BX	4	17.12	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	240.0	0	BX	4	17.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	241.0	0	BX	4	17.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	242.0	0	BX	4	17.11	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	243.0	0	BX	4	17.11	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	244.0	0	BX	4	17.09	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	245.0	0	BX	4	17.08	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	246.0	0	BX	4	17.09	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	247.0	0	BX	4	17.07	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	248.0	0	BX	4	17.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	249.0	0	BX	4	17.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	250.0	0	BX	4	17.07	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	251.0	0	BX	4	17.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	252.0	0	BX	4	17.04	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	253.0	0	BX	4	17.02	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	254.0	0	BX	4	17.01	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	255.0	0	BX	4	17.01	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	256.0	0	BX	4	16.99	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	257.0	0	BX	4	16.99	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	258.0	0	BX	4	16.98	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	259.0	0	BX	4	16.96	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	260.0	0	BX	4	16.95	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	261.0	0	BX	4	16.94	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	262.0	0	BX	4	16.91	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	263.0	0	BX	4	16.89	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	264.0	0	BX	4	16.88	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	265.0	0	BX	4	16.87	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	266.0	0	BX	4	16.87	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	267.0	0	BX	4	16.85	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	268.0	0	BX	4	16.80	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	269.0	0	BX	4	16.76	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	270.0	0	BX	4	16.72	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	271.0	0	BX	4	16.68	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	272.0	0	BX	4	16.63	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	273.0	0	BX	4	16.61	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	274.0	0	BX	4	16.55	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	275.0	0	BX	4	16.54	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	276.0	0	BX	4	16.54	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	277.0	0	BX	4	16.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	278.0	0	BX	4	16.54	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	279.0	0	BX	4	16.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	280.0	0	BX	4	16.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	281.0	0	BX	4	16.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	282.0	0	BX	4	16.52	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	283.0	0	BX	4	16.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	284.0	0	BX	4	16.52	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	285.0	0	BX	4	16.52	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	286.0	0	BX	4	16.52	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	287.0	0	BX	4	16.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	288.0	0	BX	4	16.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	289.0	0	BX	4	16.52	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	290.0	0	BX	4	16.52	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	291.0	0	BX	4	16.52	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	292.0	0	BX	4	16.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	293.0	0	BX	4	16.50	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	294.0	0	BX	4	16.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	295.0	0	BX	4	16.50	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	296.0	0	BX	4	16.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	297.0	0	BX	4	16.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	298.0	0	BX	4	16.50	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	299.0	0	BX	4	16.49	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	300.0	0	BX	4	16.50	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	301.0	0	BX	4	16.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	302.0	0	BX	4	16.50	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	303.0	0	BX	4	16.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	304.0	0	BX	4	16.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	305.0	0	BX	4	16.49	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	306.0	0	BX	4	16.47	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	307.0	0	BX	4	16.45	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	308.0	0	BX	4	16.42	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	309.0	0	BX	4	16.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	310.0	0	BX	4	16.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	311.0	0	BX	4	16.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	312.0	0	BX	4	16.35	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	313.0	0	BX	4	16.35	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	314.0	0	BX	4	16.36	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	315.0	0	BX	4	16.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	316.0	0	BX	4	16.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	317.0	0	BX	4	16.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	318.0	0	BX	4	16.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	319.0	0	BX	4	16.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	320.0	0	BX	4	16.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	321.0	0	BX	4	16.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	322.0	0	BX	4	16.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	323.0	0	BX	4	16.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	324.0	0	BX	4	16.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	325.0	0	BX	4	16.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	326.0	0	BX	4	16.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	327.0	0	BX	4	16.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	328.0	0	BX	4	16.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	329.0	0	BX	4	16.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	330.0	0	BX	4	16.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	331.0	0	BX	4	16.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	332.0	0	BX	4	16.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	333.0	0	BX	4	16.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	334.0	0	BX	4	16.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	335.0	0	BX	4	16.09	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	336.0	0	BX	4	16.03	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	337.0	0	BX	4	15.97	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	338.0	0	BX	4	15.97	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	339.0	0	BX	4	15.93	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	340.0	0	BX	4	15.92	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	341.0	0	BX	4	15.91	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	342.0	0	BX	4	15.90	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	343.0	0	BX	4	15.90	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	344.0	0	BX	4	15.88	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	345.0	0	BX	4	15.87	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	346.0	0	BX	4	15.86	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	347.0	0	BX	4	15.77	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	348.0	0	BX	4	15.69	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	349.0	0	BX	4	15.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	350.0	0	BX	4	15.63	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	351.0	0	BX	4	15.61	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	352.0	0	BX	4	15.55	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	353.0	0	BX	4	15.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	354.0	0	BX	4	15.38	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	355.0	0	BX	4	15.36	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	356.0	0	BX	4	15.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	357.0	0	BX	4	15.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	358.0	0	BX	4	15.33	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	359.0	0	BX	4	15.33	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	360.0	0	BX	4	15.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	361.0	0	BX	4	15.32	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	362.0	0	BX	4	15.32	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	363.0	0	BX	4	15.32	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	364.0	0	BX	4	15.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	365.0	0	BX	4	15.28	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	366.0	0	BX	4	15.27	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	367.0	0	BX	4	15.27	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	368.0	0	BX	4	15.26	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	369.0	0	BX	4	15.26	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	370.0	0	BX	4	15.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	371.0	0	BX	4	15.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	372.0	0	BX	4	15.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	373.0	0	BX	4	15.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	374.0	0	BX	4	15.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	375.0	0	BX	4	15.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	376.0	0	BX	4	15.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	377.0	0	BX	4	15.03	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	378.0	0	BX	4	15.02	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	379.0	0	BX	4	14.99	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	380.0	0	BX	4	14.97	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	381.0	0	BX	4	14.96	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	382.0	0	BX	4	14.95	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	383.0	0	BX	4	14.92	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	384.0	0	BX	4	14.89	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	385.0	0	BX	4	14.79	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	386.0	0	BX	4	14.73	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	387.0	0	BX	4	14.68	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	388.0	0	BX	4	14.65	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	389.0	0	BX	4	14.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	390.0	0	BX	4	14.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	391.0	0	BX	4	14.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	392.0	0	BX	4	14.62	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	393.0	0	BX	4	14.62	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	394.0	0	BX	4	14.60	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	395.0	0	BX	4	14.48	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	396.0	0	BX	4	14.43	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	397.0	0	BX	4	14.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	398.0	0	BX	4	14.37	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	399.0	0	BX	4	14.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	400.0	0	BX	4	14.31	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	401.0	0	BX	4	14.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	402.0	0	BX	4	14.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	403.0	0	BX	4	14.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	404.0	0	BX	4	14.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	405.0	0	BX	4	14.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	406.0	0	BX	4	14.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	407.0	0	BX	4	14.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	408.0	0	BX	4	14.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	409.0	0	BX	4	14.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	410.0	0	BX	4	14.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	411.0	0	BX	4	14.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	412.0	0	BX	4	14.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	413.0	0	BX	4	14.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	414.0	0	BX	4	14.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	415.0	0	BX	4	14.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	416.0	0	BX	4	14.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	417.0	0	BX	4	14.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	418.0	0	BX	4	14.12	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	419.0	0	BX	4	14.12	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	420.0	0	BX	4	14.11	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	421.0	0	BX	4	14.10	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	422.0	0	BX	4	14.10	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	423.0	0	BX	4	14.08	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	424.0	0	BX	4	14.06	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	425.0	0	BX	4	14.06	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	426.0	0	BX	4	14.04	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	427.0	0	BX	4	14.01	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	428.0	0	BX	4	13.99	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	429.0	0	BX	4	13.97	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	430.0	0	BX	4	13.92	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	431.0	0	BX	4	13.78	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	432.0	0	BX	4	13.62	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	433.0	0	BX	4	13.49	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	434.0	0	BX	4	13.46	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	435.0	0	BX	4	13.46	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	436.0	0	BX	4	13.29	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	437.0	0	BX	4	13.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	438.0	0	BX	4	13.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	439.0	0	BX	4	13.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	440.0	0	BX	4	13.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	441.0	0	BX	4	13.11	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	442.0	0	BX	4	13.12	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	443.0	0	BX	4	13.09	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	444.0	0	BX	4	13.09	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	445.0	0	BX	4	13.06	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	446.0	0	BX	4	13.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	447.0	0	BX	4	13.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	448.0	0	BX	4	13.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	449.0	0	BX	4	13.03	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	450.0	0	BX	4	13.03	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	451.0	0	BX	4	13.02	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	452.0	0	BX	4	13.02	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	453.0	0	BX	4	13.01	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	454.0	0	BX	4	12.99	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	455.0	0	BX	4	13.00	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	456.0	0	BX	4	13.00	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	457.0	0	BX	4	12.99	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	458.0	0	BX	4	12.97	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	459.0	0	BX	4	12.96	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	460.0	0	BX	4	12.97	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	461.0	0	BX	4	12.95	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	462.0	0	BX	4	12.95	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	463.0	0	BX	4	12.95	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	464.0	0	BX	4	12.94	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	465.0	0	BX	4	12.93	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	466.0	0	BX	4	12.94	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	467.0	0	BX	4	12.93	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	468.0	0	BX	4	12.93	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	469.0	0	BX	4	12.92	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	470.0	0	BX	4	12.91	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	471.0	0	BX	4	12.92	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	472.0	0	BX	4	12.91	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	473.0	0	BX	4	12.88	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	474.0	0	BX	4	12.87	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	475.0	0	BX	4	12.84	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	476.0	0	BX	4	12.84	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	477.0	0	BX	4	12.82	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	478.0	0	BX	4	12.78	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	479.0	0	BX	4	12.67	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	480.0	0	BX	4	12.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	481.0	0	BX	4	12.59	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	482.0	0	BX	4	12.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	483.0	0	BX	4	12.49	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	484.0	0	BX	4	12.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	485.0	0	BX	4	12.35	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	486.0	0	BX	4	12.29	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	487.0	0	BX	4	12.29	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	488.0	0	BX	4	12.27	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	489.0	0	BX	4	12.27	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	490.0	0	BX	4	12.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	491.0	0	BX	4	12.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	492.0	0	BX	4	12.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	493.0	0	BX	4	12.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	494.0	0	BX	4	12.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	495.0	0	BX	4	12.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	496.0	0	BX	4	12.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	497.0	0	BX	4	12.10	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	498.0	0	BX	4	12.06	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	499.0	0	BX	4	12.01	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	500.0	0	BX	4	11.99	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	501.0	0	BX	4	11.98	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	502.0	0	BX	4	11.96	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	503.0	0	BX	4	11.94	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	504.0	0	BX	4	11.90	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	505.0	0	BX	4	11.88	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	506.0	0	BX	4	11.83	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	507.0	0	BX	4	11.78	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	508.0	0	BX	4	11.76	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	509.0	0	BX	4	11.70	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	510.0	0	BX	4	11.68	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	511.0	0	BX	4	11.65	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	512.0	0	BX	4	11.59	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	513.0	0	BX	4	11.55	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	514.0	0	BX	4	11.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	515.0	0	BX	4	11.49	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	516.0	0	BX	4	11.46	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	517.0	0	BX	4	11.43	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	518.0	0	BX	4	11.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	519.0	0	BX	4	11.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	520.0	0	BX	4	11.38	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	521.0	0	BX	4	11.37	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	522.0	0	BX	4	11.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	523.0	0	BX	4	11.32	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	524.0	0	BX	4	11.29	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	525.0	0	BX	4	11.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	526.0	0	BX	4	11.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	527.0	0	BX	4	11.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	528.0	0	BX	4	11.10	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	529.0	0	BX	4	11.07	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	530.0	0	BX	4	11.04	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	531.0	0	BX	4	11.02	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	532.0	0	BX	4	11.00	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	533.0	0	BX	4	10.98	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	534.0	0	BX	4	10.93	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	535.0	0	BX	4	10.91	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	536.0	0	BX	4	10.89	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	537.0	0	BX	4	10.85	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	538.0	0	BX	4	10.84	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	539.0	0	BX	4	10.82	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	540.0	0	BX	4	10.75	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	541.0	0	BX	4	10.72	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	542.0	0	BX	4	10.71	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	543.0	0	BX	4	10.70	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	544.0	0	BX	4	10.69	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	545.0	0	BX	4	10.68	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	546.0	0	BX	4	10.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	547.0	0	BX	4	10.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	548.0	0	BX	4	10.62	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	549.0	0	BX	4	10.60	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	550.0	0	BX	4	10.52	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	551.0	0	BX	4	10.48	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	552.0	0	BX	4	10.44	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	553.0	0	BX	4	10.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	554.0	0	BX	4	10.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	555.0	0	BX	4	10.31	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	556.0	0	BX	4	10.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	557.0	0	BX	4	10.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	558.0	0	BX	4	10.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	559.0	0	BX	4	10.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	560.0	0	BX	4	10.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	561.0	0	BX	4	10.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	562.0	0	BX	4	10.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	563.0	0	BX	4	10.01	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	564.0	0	BX	4	9.86	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	565.0	0	BX	4	9.67	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	566.0	0	BX	4	9.60	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	567.0	0	BX	4	9.48	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	568.0	0	BX	4	9.45	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	569.0	0	BX	4	9.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	570.0	0	BX	4	9.31	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	571.0	0	BX	4	9.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	572.0	0	BX	4	9.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	573.0	0	BX	4	9.07	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	574.0	0	BX	4	9.04	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	575.0	0	BX	4	8.98	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	576.0	0	BX	4	8.93	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	577.0	0	BX	4	8.91	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	578.0	0	BX	4	8.90	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	579.0	0	BX	4	8.89	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	580.0	0	BX	4	8.89	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	581.0	0	BX	4	8.89	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	582.0	0	BX	4	8.89	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	583.0	0	BX	4	8.89	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	584.0	0	BX	4	8.89	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	585.0	0	BX	4	8.88	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	586.0	0	BX	4	8.87	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	587.0	0	BX	4	8.86	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	588.0	0	BX	4	8.86	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	589.0	0	BX	4	8.86	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	590.0	0	BX	4	8.86	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	591.0	0	BX	4	8.85	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	592.0	0	BX	4	8.84	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	593.0	0	BX	4	8.82	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	594.0	0	BX	4	8.82	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	595.0	0	BX	4	8.81	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	596.0	0	BX	4	8.81	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	597.0	0	BX	4	8.80	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	598.0	0	BX	4	8.77	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	599.0	0	BX	4	8.77	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	600.0	0	BX	4	8.77	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	601.0	0	BX	4	8.75	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	602.0	0	BX	4	8.75	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	603.0	0	BX	4	8.74	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	604.0	0	BX	4	8.74	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	605.0	0	BX	4	8.73	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	606.0	0	BX	4	8.73	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	607.0	0	BX	4	8.71	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	608.0	0	BX	4	8.72	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	609.0	0	BX	4	8.71	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	610.0	0	BX	4	8.68	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	611.0	0	BX	4	8.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	612.0	0	BX	4	8.61	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	613.0	0	BX	4	8.59	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	614.0	0	BX	4	8.57	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	615.0	0	BX	4	8.54	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	616.0	0	BX	4	8.48	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	617.0	0	BX	4	8.46	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	618.0	0	BX	4	8.44	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	619.0	0	BX	4	8.43	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	620.0	0	BX	4	8.36	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	621.0	0	BX	4	8.27	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	622.0	0	BX	4	8.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	623.0	0	BX	4	8.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	624.0	0	BX	4	8.09	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	625.0	0	BX	4	8.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	626.0	0	BX	4	7.99	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	627.0	0	BX	4	7.87	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	628.0	0	BX	4	7.81	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	629.0	0	BX	4	7.79	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	630.0	0	BX	4	7.75	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	631.0	0	BX	4	7.75	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	632.0	0	BX	4	7.75	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	633.0	0	BX	4	7.74	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	634.0	0	BX	4	7.75	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	635.0	0	BX	4	7.73	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	636.0	0	BX	4	7.73	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	637.0	0	BX	4	7.73	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	638.0	0	BX	4	7.73	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	639.0	0	BX	4	7.72	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	640.0	0	BX	4	7.71	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	641.0	0	BX	4	7.61	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	642.0	0	BX	4	7.59	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	643.0	0	BX	4	7.57	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	644.0	0	BX	4	7.55	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	645.0	0	BX	4	7.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	646.0	0	BX	4	7.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	647.0	0	BX	4	7.47	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	648.0	0	BX	4	7.46	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	649.0	0	BX	4	7.45	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	650.0	0	BX	4	7.45	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	651.0	0	BX	4	7.44	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	652.0	0	BX	4	7.43	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	653.0	0	BX	4	7.43	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	654.0	0	BX	4	7.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	655.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	656.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	657.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	658.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	659.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	660.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	661.0	0	BX	4	7.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	662.0	0	BX	4	7.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	663.0	0	BX	4	7.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	664.0	0	BX	4	7.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	665.0	0	BX	4	7.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	666.0	0	BX	4	7.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	667.0	0	BX	4	7.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	668.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	669.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	670.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	671.0	0	BX	4	7.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	672.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	673.0	0	BX	4	7.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	674.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	675.0	0	BX	4	7.38	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	676.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	677.0	0	BX	4	7.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	678.0	0	BX	4	7.38	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	679.0	0	BX	4	7.37	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	680.0	0	BX	4	7.36	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	681.0	0	BX	4	7.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	682.0	0	BX	4	7.26	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	683.0	0	BX	4	7.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	684.0	0	BX	4	7.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	685.0	0	BX	4	7.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	686.0	0	BX	4	7.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	687.0	0	BX	4	7.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	688.0	0	BX	4	7.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	689.0	0	BX	4	7.20	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	690.0	0	BX	4	7.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	691.0	0	BX	4	7.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	692.0	0	BX	4	7.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	693.0	0	BX	4	7.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	694.0	0	BX	4	7.11	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	695.0	0	BX	4	7.09	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	696.0	0	BX	4	7.06	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	697.0	0	BX	4	7.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	698.0	0	BX	4	7.02	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	699.0	0	BX	4	6.98	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	700.0	0	BX	4	6.92	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	701.0	0	BX	4	6.88	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	702.0	0	BX	4	6.86	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	703.0	0	BX	4	6.83	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	704.0	0	BX	4	6.81	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	705.0	0	BX	4	6.78	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	706.0	0	BX	4	6.77	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	707.0	0	BX	4	6.77	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	708.0	0	BX	4	6.74	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	709.0	0	BX	4	6.72	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	710.0	0	BX	4	6.72	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	711.0	0	BX	4	6.72	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	712.0	0	BX	4	6.71	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	713.0	0	BX	4	6.71	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	714.0	0	BX	4	6.70	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	715.0	0	BX	4	6.69	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	716.0	0	BX	4	6.67	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	717.0	0	BX	4	6.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	718.0	0	BX	4	6.65	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	719.0	0	BX	4	6.65	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	720.0	0	BX	4	6.66	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	721.0	0	BX	4	6.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	722.0	0	BX	4	6.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	723.0	0	BX	4	6.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	724.0	0	BX	4	6.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	725.0	0	BX	4	6.60	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	726.0	0	BX	4	6.56	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	727.0	0	BX	4	6.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	728.0	0	BX	4	6.49	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	729.0	0	BX	4	6.48	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	730.0	0	BX	4	6.45	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	731.0	0	BX	4	6.44	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	732.0	0	BX	4	6.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	733.0	0	BX	4	6.35	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	734.0	0	BX	4	6.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	735.0	0	BX	4	6.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	736.0	0	BX	4	6.33	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	737.0	0	BX	4	6.31	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	738.0	0	BX	4	6.31	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	739.0	0	BX	4	6.31	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	740.0	0	BX	4	6.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	741.0	0	BX	4	6.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	742.0	0	BX	4	6.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	743.0	0	BX	4	6.29	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	744.0	0	BX	4	6.27	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	745.0	0	BX	4	6.27	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	746.0	0	BX	4	6.27	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	747.0	0	BX	4	6.27	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	748.0	0	BX	4	6.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	749.0	0	BX	4	6.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	750.0	0	BX	4	6.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	751.0	0	BX	4	6.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	752.0	0	BX	4	6.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	753.0	0	BX	4	6.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	754.0	0	BX	4	6.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	755.0	0	BX	4	6.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	756.0	0	BX	4	6.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	757.0	0	BX	4	6.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	758.0	0	BX	4	6.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	759.0	0	BX	4	6.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	760.0	0	BX	4	6.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	761.0	0	BX	4	6.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	762.0	0	BX	4	6.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	763.0	0	BX	4	6.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	764.0	0	BX	4	6.21	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	765.0	0	BX	4	6.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	766.0	0	BX	4	6.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	767.0	0	BX	4	6.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	768.0	0	BX	4	6.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	769.0	0	BX	4	6.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	770.0	0	BX	4	6.18	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	771.0	0	BX	4	6.16	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	772.0	0	BX	4	6.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	773.0	0	BX	4	6.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	774.0	0	BX	4	6.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	775.0	0	BX	4	6.11	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	776.0	0	BX	4	6.09	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	777.0	0	BX	4	6.08	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	778.0	0	BX	4	6.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	779.0	0	BX	4	6.06	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	780.0	0	BX	4	6.03	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	781.0	0	BX	4	6.02	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	782.0	0	BX	4	6.01	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	783.0	0	BX	4	5.99	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	784.0	0	BX	4	5.98	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	785.0	0	BX	4	5.97	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	786.0	0	BX	4	5.97	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	787.0	0	BX	4	5.96	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	788.0	0	BX	4	5.96	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	789.0	0	BX	4	5.95	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	790.0	0	BX	4	5.94	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	791.0	0	BX	4	5.92	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	792.0	0	BX	4	5.92	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	793.0	0	BX	4	5.90	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	794.0	0	BX	4	5.90	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	795.0	0	BX	4	5.90	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	796.0	0	BX	4	5.89	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	797.0	0	BX	4	5.88	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	798.0	0	BX	4	5.87	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	799.0	0	BX	4	5.87	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	800.0	0	BX	4	5.87	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	801.0	0	BX	4	5.86	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	802.0	0	BX	4	5.86	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	803.0	0	BX	4	5.85	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	804.0	0	BX	4	5.85	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	805.0	0	BX	4	5.84	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	806.0	0	BX	4	5.82	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	807.0	0	BX	4	5.80	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	808.0	0	BX	4	5.79	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	809.0	0	BX	4	5.78	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	810.0	0	BX	4	5.78	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	811.0	0	BX	4	5.77	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	812.0	0	BX	4	5.75	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	813.0	0	BX	4	5.72	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	814.0	0	BX	4	5.73	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	815.0	0	BX	4	5.67	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	816.0	0	BX	4	5.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	817.0	0	BX	4	5.64	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	818.0	0	BX	4	5.63	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	819.0	0	BX	4	5.63	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	820.0	0	BX	4	5.63	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	821.0	0	BX	4	5.61	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	822.0	0	BX	4	5.59	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	823.0	0	BX	4	5.59	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	824.0	0	BX	4	5.56	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	825.0	0	BX	4	5.56	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	826.0	0	BX	4	5.55	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	827.0	0	BX	4	5.53	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	828.0	0	BX	4	5.52	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	829.0	0	BX	4	5.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	830.0	0	BX	4	5.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	831.0	0	BX	4	5.51	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	832.0	0	BX	4	5.50	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	833.0	0	BX	4	5.50	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	834.0	0	BX	4	5.47	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	835.0	0	BX	4	5.47	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	836.0	0	BX	4	5.47	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	837.0	0	BX	4	5.47	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	838.0	0	BX	4	5.46	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	839.0	0	BX	4	5.46	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	840.0	0	BX	4	5.45	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	841.0	0	BX	4	5.44	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	842.0	0	BX	4	5.43	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	843.0	0	BX	4	5.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	844.0	0	BX	4	5.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	845.0	0	BX	4	5.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	846.0	0	BX	4	5.41	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	847.0	0	BX	4	5.40	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	848.0	0	BX	4	5.39	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	849.0	0	BX	4	5.37	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	850.0	0	BX	4	5.38	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	851.0	0	BX	4	5.37	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	852.0	0	BX	4	5.36	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	853.0	0	BX	4	5.35	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	854.0	0	BX	4	5.35	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	855.0	0	BX	4	5.34	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	856.0	0	BX	4	5.33	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	857.0	0	BX	4	5.32	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	858.0	0	BX	4	5.31	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	859.0	0	BX	4	5.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	860.0	0	BX	4	5.30	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	861.0	0	BX	4	5.28	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	862.0	0	BX	4	5.28	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	863.0	0	BX	4	5.28	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	864.0	0	BX	4	5.28	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	865.0	0	BX	4	5.26	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	866.0	0	BX	4	5.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	867.0	0	BX	4	5.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	868.0	0	BX	4	5.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	869.0	0	BX	4	5.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	870.0	0	BX	4	5.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	871.0	0	BX	4	5.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	872.0	0	BX	4	5.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	873.0	0	BX	4	5.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	874.0	0	BX	4	5.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	875.0	0	BX	4	5.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	876.0	0	BX	4	5.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	877.0	0	BX	4	5.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	878.0	0	BX	4	5.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	879.0	0	BX	4	5.25	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	880.0	0	BX	4	5.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	881.0	0	BX	4	5.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	882.0	0	BX	4	5.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	883.0	0	BX	4	5.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	884.0	0	BX	4	5.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	885.0	0	BX	4	5.24	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	886.0	0	BX	4	5.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	887.0	0	BX	4	5.23	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	888.0	0	BX	4	5.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	889.0	0	BX	4	5.22	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	890.0	0	BX	4	5.19	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	891.0	0	BX	4	5.17	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	892.0	0	BX	4	5.15	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	893.0	0	BX	4	5.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	894.0	0	BX	4	5.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	895.0	0	BX	4	5.14	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	896.0	0	BX	4	5.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	897.0	0	BX	4	5.13	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	898.0	0	BX	4	5.10	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	899.0	0	BX	4	5.06	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	900.0	0	BX	4	5.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	901.0	0	BX	4	5.05	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	902.0	0	BX	4	5.04	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	903.0	0	BX	4	5.03	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	904.0	0	BX	4	5.03	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	905.0	0	BX	4	5.03	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	906.0	0	BX	4	5.03	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	907.0	0	BX	4	5.03	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	908.0	0	BX	4	5.02	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	909.0	0	BX	4	5.01	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	910.0	0	BX	4	5.02	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	911.0	0	BX	4	5.01	0
@183___1995495	001	C	02/23/1995	04:37	142.0200	26.2900	0	912.0	0	BX	4	5.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	0.0	0	BX	4	20.90	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	1.0	0	BX	4	20.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	2.0	0	BX	4	20.90	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	3.0	0	BX	4	20.90	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	4.0	0	BX	4	20.90	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	5.0	0	BX	4	20.85	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	6.0	0	BX	4	20.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	7.0	0	BX	4	20.86	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	8.0	0	BX	4	20.84	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	9.0	0	BX	4	20.84	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	10.0	0	BX	4	20.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	11.0	0	BX	4	20.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	12.0	0	BX	4	20.83	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	13.0	0	BX	4	20.83	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	14.0	0	BX	4	20.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	15.0	0	BX	4	20.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	16.0	0	BX	4	20.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	17.0	0	BX	4	20.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	18.0	0	BX	4	20.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	19.0	0	BX	4	20.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	20.0	0	BX	4	20.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	21.0	0	BX	4	20.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	22.0	0	BX	4	20.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	23.0	0	BX	4	20.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	24.0	0	BX	4	20.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	25.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	26.0	0	BX	4	20.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	27.0	0	BX	4	20.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	28.0	0	BX	4	20.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	29.0	0	BX	4	20.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	30.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	31.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	32.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	33.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	34.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	35.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	36.0	0	BX	4	20.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	37.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	38.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	39.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	40.0	0	BX	4	20.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	41.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	42.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	43.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	44.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	45.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	46.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	47.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	48.0	0	BX	4	20.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	49.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	50.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	51.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	52.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	53.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	54.0	0	BX	4	20.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	55.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	56.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	57.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	58.0	0	BX	4	20.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	59.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	60.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	61.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	62.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	63.0	0	BX	4	20.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	64.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	65.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	66.0	0	BX	4	20.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	67.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	68.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	69.0	0	BX	4	20.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	70.0	0	BX	4	20.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	71.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	72.0	0	BX	4	20.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	73.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	74.0	0	BX	4	20.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	75.0	0	BX	4	20.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	76.0	0	BX	4	20.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	77.0	0	BX	4	20.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	78.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	79.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	80.0	0	BX	4	20.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	81.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	82.0	0	BX	4	20.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	83.0	0	BX	4	20.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	84.0	0	BX	4	20.72	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	85.0	0	BX	4	20.72	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	86.0	0	BX	4	20.70	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	87.0	0	BX	4	20.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	88.0	0	BX	4	20.70	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	89.0	0	BX	4	20.71	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	90.0	0	BX	4	20.70	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	91.0	0	BX	4	20.68	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	92.0	0	BX	4	20.69	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	93.0	0	BX	4	20.69	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	94.0	0	BX	4	20.64	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	95.0	0	BX	4	20.63	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	96.0	0	BX	4	20.63	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	97.0	0	BX	4	20.60	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	98.0	0	BX	4	20.62	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	99.0	0	BX	4	20.57	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	100.0	0	BX	4	20.48	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	101.0	0	BX	4	20.42	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	102.0	0	BX	4	20.38	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	103.0	0	BX	4	20.35	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	104.0	0	BX	4	20.32	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	105.0	0	BX	4	20.25	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	106.0	0	BX	4	20.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	107.0	0	BX	4	20.17	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	108.0	0	BX	4	20.08	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	109.0	0	BX	4	19.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	110.0	0	BX	4	19.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	111.0	0	BX	4	19.89	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	112.0	0	BX	4	19.86	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	113.0	0	BX	4	19.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	114.0	0	BX	4	19.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	115.0	0	BX	4	19.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	116.0	0	BX	4	19.68	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	117.0	0	BX	4	19.67	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	118.0	0	BX	4	19.59	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	119.0	0	BX	4	19.55	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	120.0	0	BX	4	19.45	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	121.0	0	BX	4	19.38	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	122.0	0	BX	4	19.29	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	123.0	0	BX	4	19.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	124.0	0	BX	4	19.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	125.0	0	BX	4	19.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	126.0	0	BX	4	19.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	127.0	0	BX	4	18.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	128.0	0	BX	4	18.62	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	129.0	0	BX	4	18.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	130.0	0	BX	4	18.49	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	131.0	0	BX	4	18.47	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	132.0	0	BX	4	18.45	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	133.0	0	BX	4	18.42	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	134.0	0	BX	4	18.40	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	135.0	0	BX	4	18.36	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	136.0	0	BX	4	18.32	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	137.0	0	BX	4	18.32	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	138.0	0	BX	4	18.29	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	139.0	0	BX	4	18.30	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	140.0	0	BX	4	18.30	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	141.0	0	BX	4	18.29	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	142.0	0	BX	4	18.26	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	143.0	0	BX	4	18.24	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	144.0	0	BX	4	18.14	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	145.0	0	BX	4	18.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	146.0	0	BX	4	18.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	147.0	0	BX	4	18.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	148.0	0	BX	4	18.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	149.0	0	BX	4	18.03	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	150.0	0	BX	4	18.03	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	151.0	0	BX	4	18.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	152.0	0	BX	4	18.01	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	153.0	0	BX	4	18.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	154.0	0	BX	4	18.01	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	155.0	0	BX	4	18.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	156.0	0	BX	4	17.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	157.0	0	BX	4	18.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	158.0	0	BX	4	18.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	159.0	0	BX	4	17.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	160.0	0	BX	4	17.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	161.0	0	BX	4	17.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	162.0	0	BX	4	17.94	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	163.0	0	BX	4	17.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	164.0	0	BX	4	17.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	165.0	0	BX	4	17.89	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	166.0	0	BX	4	17.83	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	167.0	0	BX	4	17.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	168.0	0	BX	4	17.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	169.0	0	BX	4	17.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	170.0	0	BX	4	17.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	171.0	0	BX	4	17.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	172.0	0	BX	4	17.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	173.0	0	BX	4	17.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	174.0	0	BX	4	17.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	175.0	0	BX	4	17.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	176.0	0	BX	4	17.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	177.0	0	BX	4	17.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	178.0	0	BX	4	17.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	179.0	0	BX	4	17.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	180.0	0	BX	4	17.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	181.0	0	BX	4	17.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	182.0	0	BX	4	17.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	183.0	0	BX	4	17.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	184.0	0	BX	4	17.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	185.0	0	BX	4	17.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	186.0	0	BX	4	17.69	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	187.0	0	BX	4	17.68	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	188.0	0	BX	4	17.66	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	189.0	0	BX	4	17.64	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	190.0	0	BX	4	17.62	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	191.0	0	BX	4	17.58	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	192.0	0	BX	4	17.55	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	193.0	0	BX	4	17.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	194.0	0	BX	4	17.48	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	195.0	0	BX	4	17.44	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	196.0	0	BX	4	17.43	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	197.0	0	BX	4	17.42	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	198.0	0	BX	4	17.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	199.0	0	BX	4	17.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	200.0	0	BX	4	17.37	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	201.0	0	BX	4	17.36	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	202.0	0	BX	4	17.35	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	203.0	0	BX	4	17.34	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	204.0	0	BX	4	17.33	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	205.0	0	BX	4	17.34	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	206.0	0	BX	4	17.32	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	207.0	0	BX	4	17.33	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	208.0	0	BX	4	17.30	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	209.0	0	BX	4	17.26	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	210.0	0	BX	4	17.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	211.0	0	BX	4	17.22	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	212.0	0	BX	4	17.22	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	213.0	0	BX	4	17.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	214.0	0	BX	4	17.17	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	215.0	0	BX	4	17.11	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	216.0	0	BX	4	17.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	217.0	0	BX	4	17.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	218.0	0	BX	4	17.03	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	219.0	0	BX	4	17.04	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	220.0	0	BX	4	17.03	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	221.0	0	BX	4	17.03	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	222.0	0	BX	4	17.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	223.0	0	BX	4	17.01	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	224.0	0	BX	4	16.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	225.0	0	BX	4	16.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	226.0	0	BX	4	16.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	227.0	0	BX	4	16.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	228.0	0	BX	4	16.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	229.0	0	BX	4	16.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	230.0	0	BX	4	16.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	231.0	0	BX	4	16.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	232.0	0	BX	4	16.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	233.0	0	BX	4	16.89	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	234.0	0	BX	4	16.89	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	235.0	0	BX	4	16.87	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	236.0	0	BX	4	16.87	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	237.0	0	BX	4	16.87	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	238.0	0	BX	4	16.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	239.0	0	BX	4	16.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	240.0	0	BX	4	16.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	241.0	0	BX	4	16.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	242.0	0	BX	4	16.72	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	243.0	0	BX	4	16.71	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	244.0	0	BX	4	16.67	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	245.0	0	BX	4	16.64	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	246.0	0	BX	4	16.63	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	247.0	0	BX	4	16.61	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	248.0	0	BX	4	16.58	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	249.0	0	BX	4	16.55	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	250.0	0	BX	4	16.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	251.0	0	BX	4	16.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	252.0	0	BX	4	16.55	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	253.0	0	BX	4	16.55	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	254.0	0	BX	4	16.51	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	255.0	0	BX	4	16.48	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	256.0	0	BX	4	16.47	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	257.0	0	BX	4	16.47	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	258.0	0	BX	4	16.46	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	259.0	0	BX	4	16.43	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	260.0	0	BX	4	16.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	261.0	0	BX	4	16.41	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	262.0	0	BX	4	16.37	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	263.0	0	BX	4	16.37	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	264.0	0	BX	4	16.35	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	265.0	0	BX	4	16.33	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	266.0	0	BX	4	16.29	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	267.0	0	BX	4	16.26	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	268.0	0	BX	4	16.25	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	269.0	0	BX	4	16.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	270.0	0	BX	4	16.24	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	271.0	0	BX	4	16.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	272.0	0	BX	4	16.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	273.0	0	BX	4	16.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	274.0	0	BX	4	16.17	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	275.0	0	BX	4	16.16	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	276.0	0	BX	4	16.14	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	277.0	0	BX	4	16.14	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	278.0	0	BX	4	16.13	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	279.0	0	BX	4	16.12	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	280.0	0	BX	4	16.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	281.0	0	BX	4	16.07	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	282.0	0	BX	4	16.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	283.0	0	BX	4	16.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	284.0	0	BX	4	16.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	285.0	0	BX	4	15.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	286.0	0	BX	4	15.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	287.0	0	BX	4	15.94	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	288.0	0	BX	4	15.94	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	289.0	0	BX	4	15.94	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	290.0	0	BX	4	15.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	291.0	0	BX	4	15.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	292.0	0	BX	4	15.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	293.0	0	BX	4	15.90	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	294.0	0	BX	4	15.89	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	295.0	0	BX	4	15.85	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	296.0	0	BX	4	15.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	297.0	0	BX	4	15.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	298.0	0	BX	4	15.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	299.0	0	BX	4	15.70	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	300.0	0	BX	4	15.69	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	301.0	0	BX	4	15.67	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	302.0	0	BX	4	15.64	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	303.0	0	BX	4	15.56	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	304.0	0	BX	4	15.53	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	305.0	0	BX	4	15.53	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	306.0	0	BX	4	15.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	307.0	0	BX	4	15.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	308.0	0	BX	4	15.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	309.0	0	BX	4	15.50	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	310.0	0	BX	4	15.48	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	311.0	0	BX	4	15.47	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	312.0	0	BX	4	15.46	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	313.0	0	BX	4	15.43	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	314.0	0	BX	4	15.41	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	315.0	0	BX	4	15.37	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	316.0	0	BX	4	15.34	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	317.0	0	BX	4	15.33	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	318.0	0	BX	4	15.28	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	319.0	0	BX	4	15.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	320.0	0	BX	4	15.14	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	321.0	0	BX	4	15.09	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	322.0	0	BX	4	15.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	323.0	0	BX	4	15.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	324.0	0	BX	4	14.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	325.0	0	BX	4	14.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	326.0	0	BX	4	14.92	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	327.0	0	BX	4	14.84	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	328.0	0	BX	4	14.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	329.0	0	BX	4	14.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	330.0	0	BX	4	14.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	331.0	0	BX	4	14.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	332.0	0	BX	4	14.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	333.0	0	BX	4	14.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	334.0	0	BX	4	14.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	335.0	0	BX	4	14.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	336.0	0	BX	4	14.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	337.0	0	BX	4	14.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	338.0	0	BX	4	14.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	339.0	0	BX	4	14.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	340.0	0	BX	4	14.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	341.0	0	BX	4	14.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	342.0	0	BX	4	14.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	343.0	0	BX	4	14.72	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	344.0	0	BX	4	14.70	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	345.0	0	BX	4	14.69	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	346.0	0	BX	4	14.67	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	347.0	0	BX	4	14.69	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	348.0	0	BX	4	14.63	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	349.0	0	BX	4	14.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	350.0	0	BX	4	14.51	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	351.0	0	BX	4	14.48	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	352.0	0	BX	4	14.45	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	353.0	0	BX	4	14.42	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	354.0	0	BX	4	14.41	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	355.0	0	BX	4	14.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	356.0	0	BX	4	14.38	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	357.0	0	BX	4	14.34	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	358.0	0	BX	4	14.31	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	359.0	0	BX	4	14.25	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	360.0	0	BX	4	14.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	361.0	0	BX	4	14.22	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	362.0	0	BX	4	14.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	363.0	0	BX	4	14.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	364.0	0	BX	4	14.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	365.0	0	BX	4	14.22	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	366.0	0	BX	4	14.22	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	367.0	0	BX	4	14.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	368.0	0	BX	4	14.22	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	369.0	0	BX	4	14.22	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	370.0	0	BX	4	14.22	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	371.0	0	BX	4	14.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	372.0	0	BX	4	14.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	373.0	0	BX	4	14.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	374.0	0	BX	4	14.19	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	375.0	0	BX	4	14.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	376.0	0	BX	4	14.09	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	377.0	0	BX	4	13.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	378.0	0	BX	4	13.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	379.0	0	BX	4	14.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	380.0	0	BX	4	14.01	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	381.0	0	BX	4	13.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	382.0	0	BX	4	13.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	383.0	0	BX	4	13.89	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	384.0	0	BX	4	13.86	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	385.0	0	BX	4	13.86	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	386.0	0	BX	4	13.84	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	387.0	0	BX	4	13.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	388.0	0	BX	4	13.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	389.0	0	BX	4	13.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	390.0	0	BX	4	13.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	391.0	0	BX	4	13.64	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	392.0	0	BX	4	13.61	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	393.0	0	BX	4	13.58	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	394.0	0	BX	4	13.57	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	395.0	0	BX	4	13.57	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	396.0	0	BX	4	13.55	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	397.0	0	BX	4	13.50	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	398.0	0	BX	4	13.48	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	399.0	0	BX	4	13.48	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	400.0	0	BX	4	13.45	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	401.0	0	BX	4	13.44	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	402.0	0	BX	4	13.41	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	403.0	0	BX	4	13.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	404.0	0	BX	4	13.35	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	405.0	0	BX	4	13.33	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	406.0	0	BX	4	13.31	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	407.0	0	BX	4	13.30	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	408.0	0	BX	4	13.28	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	409.0	0	BX	4	13.28	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	410.0	0	BX	4	13.26	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	411.0	0	BX	4	13.24	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	412.0	0	BX	4	13.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	413.0	0	BX	4	13.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	414.0	0	BX	4	13.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	415.0	0	BX	4	13.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	416.0	0	BX	4	13.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	417.0	0	BX	4	13.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	418.0	0	BX	4	13.19	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	419.0	0	BX	4	13.19	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	420.0	0	BX	4	13.18	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	421.0	0	BX	4	13.16	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	422.0	0	BX	4	13.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	423.0	0	BX	4	13.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	424.0	0	BX	4	13.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	425.0	0	BX	4	12.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	426.0	0	BX	4	12.94	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	427.0	0	BX	4	12.89	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	428.0	0	BX	4	12.84	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	429.0	0	BX	4	12.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	430.0	0	BX	4	12.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	431.0	0	BX	4	12.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	432.0	0	BX	4	12.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	433.0	0	BX	4	12.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	434.0	0	BX	4	12.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	435.0	0	BX	4	12.70	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	436.0	0	BX	4	12.68	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	437.0	0	BX	4	12.63	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	438.0	0	BX	4	12.46	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	439.0	0	BX	4	12.41	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	440.0	0	BX	4	12.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	441.0	0	BX	4	12.34	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	442.0	0	BX	4	12.32	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	443.0	0	BX	4	12.27	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	444.0	0	BX	4	12.24	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	445.0	0	BX	4	12.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	446.0	0	BX	4	12.22	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	447.0	0	BX	4	12.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	448.0	0	BX	4	12.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	449.0	0	BX	4	12.19	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	450.0	0	BX	4	12.18	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	451.0	0	BX	4	12.16	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	452.0	0	BX	4	12.11	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	453.0	0	BX	4	12.01	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	454.0	0	BX	4	12.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	455.0	0	BX	4	12.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	456.0	0	BX	4	11.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	457.0	0	BX	4	11.94	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	458.0	0	BX	4	11.86	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	459.0	0	BX	4	11.83	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	460.0	0	BX	4	11.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	461.0	0	BX	4	11.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	462.0	0	BX	4	11.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	463.0	0	BX	4	11.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	464.0	0	BX	4	11.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	465.0	0	BX	4	11.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	466.0	0	BX	4	11.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	467.0	0	BX	4	11.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	468.0	0	BX	4	11.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	469.0	0	BX	4	11.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	470.0	0	BX	4	11.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	471.0	0	BX	4	11.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	472.0	0	BX	4	11.64	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	473.0	0	BX	4	11.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	474.0	0	BX	4	11.44	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	475.0	0	BX	4	11.38	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	476.0	0	BX	4	11.36	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	477.0	0	BX	4	11.34	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	478.0	0	BX	4	11.34	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	479.0	0	BX	4	11.31	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	480.0	0	BX	4	11.30	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	481.0	0	BX	4	11.30	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	482.0	0	BX	4	11.29	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	483.0	0	BX	4	11.27	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	484.0	0	BX	4	11.26	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	485.0	0	BX	4	11.26	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	486.0	0	BX	4	11.24	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	487.0	0	BX	4	11.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	488.0	0	BX	4	11.17	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	489.0	0	BX	4	11.15	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	490.0	0	BX	4	11.15	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	491.0	0	BX	4	11.12	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	492.0	0	BX	4	11.04	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	493.0	0	BX	4	11.03	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	494.0	0	BX	4	11.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	495.0	0	BX	4	10.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	496.0	0	BX	4	10.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	497.0	0	BX	4	10.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	498.0	0	BX	4	10.94	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	499.0	0	BX	4	10.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	500.0	0	BX	4	10.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	501.0	0	BX	4	10.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	502.0	0	BX	4	10.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	503.0	0	BX	4	10.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	504.0	0	BX	4	10.90	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	505.0	0	BX	4	10.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	506.0	0	BX	4	10.87	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	507.0	0	BX	4	10.86	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	508.0	0	BX	4	10.86	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	509.0	0	BX	4	10.85	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	510.0	0	BX	4	10.84	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	511.0	0	BX	4	10.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	512.0	0	BX	4	10.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	513.0	0	BX	4	10.71	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	514.0	0	BX	4	10.67	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	515.0	0	BX	4	10.56	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	516.0	0	BX	4	10.56	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	517.0	0	BX	4	10.55	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	518.0	0	BX	4	10.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	519.0	0	BX	4	10.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	520.0	0	BX	4	10.47	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	521.0	0	BX	4	10.45	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	522.0	0	BX	4	10.42	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	523.0	0	BX	4	10.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	524.0	0	BX	4	10.38	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	525.0	0	BX	4	10.36	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	526.0	0	BX	4	10.34	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	527.0	0	BX	4	10.29	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	528.0	0	BX	4	10.24	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	529.0	0	BX	4	10.18	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	530.0	0	BX	4	10.13	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	531.0	0	BX	4	10.01	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	532.0	0	BX	4	9.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	533.0	0	BX	4	9.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	534.0	0	BX	4	9.84	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	535.0	0	BX	4	9.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	536.0	0	BX	4	9.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	537.0	0	BX	4	9.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	538.0	0	BX	4	9.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	539.0	0	BX	4	9.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	540.0	0	BX	4	9.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	541.0	0	BX	4	9.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	542.0	0	BX	4	9.58	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	543.0	0	BX	4	9.56	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	544.0	0	BX	4	9.56	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	545.0	0	BX	4	9.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	546.0	0	BX	4	9.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	547.0	0	BX	4	9.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	548.0	0	BX	4	9.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	549.0	0	BX	4	9.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	550.0	0	BX	4	9.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	551.0	0	BX	4	9.51	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	552.0	0	BX	4	9.50	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	553.0	0	BX	4	9.50	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	554.0	0	BX	4	9.50	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	555.0	0	BX	4	9.49	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	556.0	0	BX	4	9.48	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	557.0	0	BX	4	9.47	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	558.0	0	BX	4	9.46	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	559.0	0	BX	4	9.43	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	560.0	0	BX	4	9.38	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	561.0	0	BX	4	9.35	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	562.0	0	BX	4	9.30	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	563.0	0	BX	4	9.26	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	564.0	0	BX	4	9.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	565.0	0	BX	4	9.19	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	566.0	0	BX	4	9.16	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	567.0	0	BX	4	9.13	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	568.0	0	BX	4	9.13	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	569.0	0	BX	4	9.11	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	570.0	0	BX	4	9.11	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	571.0	0	BX	4	9.11	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	572.0	0	BX	4	9.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	573.0	0	BX	4	9.09	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	574.0	0	BX	4	9.08	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	575.0	0	BX	4	9.06	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	576.0	0	BX	4	9.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	577.0	0	BX	4	8.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	578.0	0	BX	4	8.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	579.0	0	BX	4	8.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	580.0	0	BX	4	8.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	581.0	0	BX	4	8.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	582.0	0	BX	4	8.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	583.0	0	BX	4	8.72	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	584.0	0	BX	4	8.68	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	585.0	0	BX	4	8.67	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	586.0	0	BX	4	8.67	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	587.0	0	BX	4	8.64	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	588.0	0	BX	4	8.59	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	589.0	0	BX	4	8.56	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	590.0	0	BX	4	8.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	591.0	0	BX	4	8.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	592.0	0	BX	4	8.51	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	593.0	0	BX	4	8.47	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	594.0	0	BX	4	8.46	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	595.0	0	BX	4	8.44	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	596.0	0	BX	4	8.42	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	597.0	0	BX	4	8.40	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	598.0	0	BX	4	8.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	599.0	0	BX	4	8.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	600.0	0	BX	4	8.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	601.0	0	BX	4	8.36	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	602.0	0	BX	4	8.37	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	603.0	0	BX	4	8.38	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	604.0	0	BX	4	8.37	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	605.0	0	BX	4	8.36	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	606.0	0	BX	4	8.37	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	607.0	0	BX	4	8.34	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	608.0	0	BX	4	8.32	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	609.0	0	BX	4	8.31	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	610.0	0	BX	4	8.27	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	611.0	0	BX	4	8.26	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	612.0	0	BX	4	8.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	613.0	0	BX	4	8.19	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	614.0	0	BX	4	8.18	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	615.0	0	BX	4	8.18	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	616.0	0	BX	4	8.16	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	617.0	0	BX	4	8.14	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	618.0	0	BX	4	8.09	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	619.0	0	BX	4	8.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	620.0	0	BX	4	7.94	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	621.0	0	BX	4	7.90	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	622.0	0	BX	4	7.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	623.0	0	BX	4	7.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	624.0	0	BX	4	7.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	625.0	0	BX	4	7.84	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	626.0	0	BX	4	7.83	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	627.0	0	BX	4	7.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	628.0	0	BX	4	7.62	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	629.0	0	BX	4	7.59	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	630.0	0	BX	4	7.53	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	631.0	0	BX	4	7.49	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	632.0	0	BX	4	7.46	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	633.0	0	BX	4	7.43	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	634.0	0	BX	4	7.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	635.0	0	BX	4	7.38	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	636.0	0	BX	4	7.38	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	637.0	0	BX	4	7.37	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	638.0	0	BX	4	7.27	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	639.0	0	BX	4	7.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	640.0	0	BX	4	7.18	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	641.0	0	BX	4	7.17	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	642.0	0	BX	4	7.15	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	643.0	0	BX	4	7.14	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	644.0	0	BX	4	7.13	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	645.0	0	BX	4	7.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	646.0	0	BX	4	7.09	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	647.0	0	BX	4	7.09	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	648.0	0	BX	4	7.08	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	649.0	0	BX	4	7.06	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	650.0	0	BX	4	7.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	651.0	0	BX	4	7.03	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	652.0	0	BX	4	7.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	653.0	0	BX	4	6.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	654.0	0	BX	4	6.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	655.0	0	BX	4	6.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	656.0	0	BX	4	6.95	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	657.0	0	BX	4	6.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	658.0	0	BX	4	6.93	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	659.0	0	BX	4	6.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	660.0	0	BX	4	6.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	661.0	0	BX	4	6.89	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	662.0	0	BX	4	6.87	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	663.0	0	BX	4	6.85	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	664.0	0	BX	4	6.85	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	665.0	0	BX	4	6.84	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	666.0	0	BX	4	6.83	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	667.0	0	BX	4	6.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	668.0	0	BX	4	6.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	669.0	0	BX	4	6.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	670.0	0	BX	4	6.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	671.0	0	BX	4	6.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	672.0	0	BX	4	6.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	673.0	0	BX	4	6.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	674.0	0	BX	4	6.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	675.0	0	BX	4	6.70	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	676.0	0	BX	4	6.68	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	677.0	0	BX	4	6.67	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	678.0	0	BX	4	6.65	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	679.0	0	BX	4	6.62	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	680.0	0	BX	4	6.57	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	681.0	0	BX	4	6.55	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	682.0	0	BX	4	6.53	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	683.0	0	BX	4	6.51	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	684.0	0	BX	4	6.50	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	685.0	0	BX	4	6.49	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	686.0	0	BX	4	6.49	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	687.0	0	BX	4	6.47	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	688.0	0	BX	4	6.47	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	689.0	0	BX	4	6.47	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	690.0	0	BX	4	6.45	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	691.0	0	BX	4	6.44	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	692.0	0	BX	4	6.44	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	693.0	0	BX	4	6.43	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	694.0	0	BX	4	6.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	695.0	0	BX	4	6.34	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	696.0	0	BX	4	6.32	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	697.0	0	BX	4	6.31	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	698.0	0	BX	4	6.30	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	699.0	0	BX	4	6.29	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	700.0	0	BX	4	6.27	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	701.0	0	BX	4	6.26	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	702.0	0	BX	4	6.25	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	703.0	0	BX	4	6.24	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	704.0	0	BX	4	6.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	705.0	0	BX	4	6.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	706.0	0	BX	4	6.18	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	707.0	0	BX	4	6.16	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	708.0	0	BX	4	6.15	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	709.0	0	BX	4	6.13	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	710.0	0	BX	4	6.11	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	711.0	0	BX	4	6.08	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	712.0	0	BX	4	6.07	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	713.0	0	BX	4	6.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	714.0	0	BX	4	6.04	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	715.0	0	BX	4	6.03	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	716.0	0	BX	4	6.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	717.0	0	BX	4	6.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	718.0	0	BX	4	6.01	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	719.0	0	BX	4	6.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	720.0	0	BX	4	6.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	721.0	0	BX	4	5.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	722.0	0	BX	4	5.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	723.0	0	BX	4	5.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	724.0	0	BX	4	5.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	725.0	0	BX	4	5.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	726.0	0	BX	4	5.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	727.0	0	BX	4	5.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	728.0	0	BX	4	5.95	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	729.0	0	BX	4	5.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	730.0	0	BX	4	5.89	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	731.0	0	BX	4	5.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	732.0	0	BX	4	5.85	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	733.0	0	BX	4	5.84	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	734.0	0	BX	4	5.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	735.0	0	BX	4	5.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	736.0	0	BX	4	5.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	737.0	0	BX	4	5.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	738.0	0	BX	4	5.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	739.0	0	BX	4	5.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	740.0	0	BX	4	5.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	741.0	0	BX	4	5.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	742.0	0	BX	4	5.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	743.0	0	BX	4	5.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	744.0	0	BX	4	5.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	745.0	0	BX	4	5.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	746.0	0	BX	4	5.79	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	747.0	0	BX	4	5.78	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	748.0	0	BX	4	5.77	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	749.0	0	BX	4	5.76	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	750.0	0	BX	4	5.75	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	751.0	0	BX	4	5.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	752.0	0	BX	4	5.74	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	753.0	0	BX	4	5.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	754.0	0	BX	4	5.73	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	755.0	0	BX	4	5.70	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	756.0	0	BX	4	5.70	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	757.0	0	BX	4	5.67	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	758.0	0	BX	4	5.67	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	759.0	0	BX	4	5.64	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	760.0	0	BX	4	5.65	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	761.0	0	BX	4	5.64	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	762.0	0	BX	4	5.63	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	763.0	0	BX	4	5.62	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	764.0	0	BX	4	5.63	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	765.0	0	BX	4	5.63	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	766.0	0	BX	4	5.62	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	767.0	0	BX	4	5.61	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	768.0	0	BX	4	5.59	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	769.0	0	BX	4	5.58	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	770.0	0	BX	4	5.58	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	771.0	0	BX	4	5.59	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	772.0	0	BX	4	5.56	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	773.0	0	BX	4	5.56	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	774.0	0	BX	4	5.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	775.0	0	BX	4	5.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	776.0	0	BX	4	5.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	777.0	0	BX	4	5.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	778.0	0	BX	4	5.54	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	779.0	0	BX	4	5.53	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	780.0	0	BX	4	5.53	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	781.0	0	BX	4	5.53	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	782.0	0	BX	4	5.53	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	783.0	0	BX	4	5.53	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	784.0	0	BX	4	5.53	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	785.0	0	BX	4	5.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	786.0	0	BX	4	5.51	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	787.0	0	BX	4	5.52	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	788.0	0	BX	4	5.51	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	789.0	0	BX	4	5.50	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	790.0	0	BX	4	5.50	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	791.0	0	BX	4	5.49	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	792.0	0	BX	4	5.45	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	793.0	0	BX	4	5.42	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	794.0	0	BX	4	5.40	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	795.0	0	BX	4	5.40	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	796.0	0	BX	4	5.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	797.0	0	BX	4	5.39	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	798.0	0	BX	4	5.40	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	799.0	0	BX	4	5.38	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	800.0	0	BX	4	5.38	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	801.0	0	BX	4	5.36	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	802.0	0	BX	4	5.34	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	803.0	0	BX	4	5.33	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	804.0	0	BX	4	5.33	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	805.0	0	BX	4	5.33	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	806.0	0	BX	4	5.32	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	807.0	0	BX	4	5.32	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	808.0	0	BX	4	5.31	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	809.0	0	BX	4	5.30	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	810.0	0	BX	4	5.30	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	811.0	0	BX	4	5.29	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	812.0	0	BX	4	5.27	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	813.0	0	BX	4	5.25	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	814.0	0	BX	4	5.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	815.0	0	BX	4	5.24	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	816.0	0	BX	4	5.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	817.0	0	BX	4	5.23	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	818.0	0	BX	4	5.22	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	819.0	0	BX	4	5.21	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	820.0	0	BX	4	5.20	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	821.0	0	BX	4	5.19	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	822.0	0	BX	4	5.19	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	823.0	0	BX	4	5.18	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	824.0	0	BX	4	5.17	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	825.0	0	BX	4	5.17	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	826.0	0	BX	4	5.17	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	827.0	0	BX	4	5.18	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	828.0	0	BX	4	5.18	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	829.0	0	BX	4	5.17	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	830.0	0	BX	4	5.16	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	831.0	0	BX	4	5.16	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	832.0	0	BX	4	5.16	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	833.0	0	BX	4	5.14	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	834.0	0	BX	4	5.12	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	835.0	0	BX	4	5.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	836.0	0	BX	4	5.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	837.0	0	BX	4	5.10	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	838.0	0	BX	4	5.09	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	839.0	0	BX	4	5.09	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	840.0	0	BX	4	5.09	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	841.0	0	BX	4	5.09	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	842.0	0	BX	4	5.09	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	843.0	0	BX	4	5.08	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	844.0	0	BX	4	5.08	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	845.0	0	BX	4	5.07	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	846.0	0	BX	4	5.07	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	847.0	0	BX	4	5.07	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	848.0	0	BX	4	5.07	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	849.0	0	BX	4	5.07	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	850.0	0	BX	4	5.07	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	851.0	0	BX	4	5.07	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	852.0	0	BX	4	5.06	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	853.0	0	BX	4	5.06	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	854.0	0	BX	4	5.06	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	855.0	0	BX	4	5.06	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	856.0	0	BX	4	5.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	857.0	0	BX	4	5.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	858.0	0	BX	4	5.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	859.0	0	BX	4	5.05	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	860.0	0	BX	4	5.04	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	861.0	0	BX	4	5.04	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	862.0	0	BX	4	5.04	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	863.0	0	BX	4	5.03	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	864.0	0	BX	4	5.03	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	865.0	0	BX	4	5.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	866.0	0	BX	4	5.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	867.0	0	BX	4	5.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	868.0	0	BX	4	5.03	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	869.0	0	BX	4	5.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	870.0	0	BX	4	5.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	871.0	0	BX	4	5.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	872.0	0	BX	4	5.02	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	873.0	0	BX	4	5.01	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	874.0	0	BX	4	5.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	875.0	0	BX	4	5.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	876.0	0	BX	4	5.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	877.0	0	BX	4	5.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	878.0	0	BX	4	5.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	879.0	0	BX	4	5.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	880.0	0	BX	4	4.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	881.0	0	BX	4	5.00	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	882.0	0	BX	4	4.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	883.0	0	BX	4	4.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	884.0	0	BX	4	4.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	885.0	0	BX	4	4.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	886.0	0	BX	4	4.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	887.0	0	BX	4	4.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	888.0	0	BX	4	4.99	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	889.0	0	BX	4	4.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	890.0	0	BX	4	4.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	891.0	0	BX	4	4.98	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	892.0	0	BX	4	4.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	893.0	0	BX	4	4.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	894.0	0	BX	4	4.97	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	895.0	0	BX	4	4.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	896.0	0	BX	4	4.95	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	897.0	0	BX	4	4.96	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	898.0	0	BX	4	4.94	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	899.0	0	BX	4	4.92	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	900.0	0	BX	4	4.92	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	901.0	0	BX	4	4.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	902.0	0	BX	4	4.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	903.0	0	BX	4	4.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	904.0	0	BX	4	4.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	905.0	0	BX	4	4.91	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	906.0	0	BX	4	4.90	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	907.0	0	BX	4	4.90	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	908.0	0	BX	4	4.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	909.0	0	BX	4	4.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	910.0	0	BX	4	4.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	911.0	0	BX	4	4.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	912.0	0	BX	4	4.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	913.0	0	BX	4	4.88	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	914.0	0	BX	4	4.87	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	915.0	0	BX	4	4.86	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	916.0	0	BX	4	4.86	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	917.0	0	BX	4	4.85	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	918.0	0	BX	4	4.85	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	919.0	0	BX	4	4.83	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	920.0	0	BX	4	4.83	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	921.0	0	BX	4	4.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	922.0	0	BX	4	4.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	923.0	0	BX	4	4.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	924.0	0	BX	4	4.82	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	925.0	0	BX	4	4.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	926.0	0	BX	4	4.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	927.0	0	BX	4	4.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	928.0	0	BX	4	4.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	929.0	0	BX	4	4.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	930.0	0	BX	4	4.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	931.0	0	BX	4	4.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	932.0	0	BX	4	4.81	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	933.0	0	BX	4	4.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	934.0	0	BX	4	4.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	935.0	0	BX	4	4.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	936.0	0	BX	4	4.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	937.0	0	BX	4	4.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	938.0	0	BX	4	4.80	0
@183___1995495	002	C	02/23/1995	04:42	142.1400	26.0500	0	939.0	0	BX	4	4.79	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	0.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	5.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	10.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	15.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	20.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	25.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	30.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	35.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	40.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	45.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	50.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	55.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	60.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	65.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	70.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	75.0	0	BT	0	26.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	80.0	0	BT	0	26.2	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	85.0	0	BT	0	25.4	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	90.0	0	BT	0	24.4	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	95.0	0	BT	0	23.7	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	100.0	0	BT	0	23.1	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	105.0	0	BT	0	21.4	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	110.0	0	BT	0	20.7	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	115.0	0	BT	0	20.3	0
@1904__1966496	001	B	11/20/1966	06:00	143.9700	26.5000	0	120.0	0	BT	0	20.0	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	0.0	0	BT	0	28.8	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	5.0	0	BT	0	28.5	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	10.0	0	BT	0	28.3	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	15.0	0	BT	0	28.3	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	20.0	0	BT	0	28.2	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	25.0	0	BT	0	28.2	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	30.0	0	BT	0	28.1	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	35.0	0	BT	0	28.1	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	40.0	0	BT	0	28.1	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	45.0	0	BT	0	28.1	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	50.0	0	BT	0	28.0	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	55.0	0	BT	0	27.7	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	60.0	0	BT	0	26.8	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	65.0	0	BT	0	26.1	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	70.0	0	BT	0	25.0	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	75.0	0	BT	0	24.0	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	80.0	0	BT	0	23.4	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	85.0	0	BT	0	22.9	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	90.0	0	BT	0	22.9	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	95.0	0	BT	0	22.9	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	100.0	0	BT	0	22.9	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	105.0	0	BT	0	22.8	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	110.0	0	BT	0	22.3	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	115.0	0	BT	0	21.0	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	120.0	0	BT	0	20.4	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	125.0	0	BT	0	20.0	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	130.0	0	BT	0	19.8	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	135.0	0	BT	0	19.8	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	140.0	0	BT	0	19.5	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	145.0	0	BT	0	19.4	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	150.0	0	BT	0	19.1	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	155.0	0	BT	0	19.0	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	160.0	0	BT	0	18.9	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	165.0	0	BT	0	18.6	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	170.0	0	BT	0	18.4	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	175.0	0	BT	0	18.3	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	180.0	0	BT	0	18.3	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	185.0	0	BT	0	18.1	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	190.0	0	BT	0	17.9	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	195.0	0	BT	0	17.8	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	200.0	0	BT	0	17.8	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	205.0	0	BT	0	17.7	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	210.0	0	BT	0	17.6	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	215.0	0	BT	0	17.6	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	220.0	0	BT	0	17.6	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	225.0	0	BT	0	17.5	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	230.0	0	BT	0	17.5	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	235.0	0	BT	0	17.4	0
@1906__1964497	001	B	10/06/1964	06:00	142.4000	26.1000	0	240.0	0	BT	0	17.3	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	0.0	0	BT	0	26.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	5.0	0	BT	0	26.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	10.0	0	BT	0	26.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	15.0	0	BT	0	26.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	20.0	0	BT	0	26.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	25.0	0	BT	0	26.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	30.0	0	BT	0	26.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	35.0	0	BT	0	26.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	40.0	0	BT	0	26.0	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	45.0	0	BT	0	25.9	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	50.0	0	BT	0	26.0	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	55.0	0	BT	0	25.7	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	60.0	0	BT	0	24.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	65.0	0	BT	0	23.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	70.0	0	BT	0	23.0	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	75.0	0	BT	0	22.4	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	80.0	0	BT	0	21.4	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	85.0	0	BT	0	21.1	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	90.0	0	BT	0	21.0	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	95.0	0	BT	0	20.9	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	100.0	0	BT	0	20.6	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	105.0	0	BT	0	20.4	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	110.0	0	BT	0	20.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	115.0	0	BT	0	20.0	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	120.0	0	BT	0	19.8	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	125.0	0	BT	0	19.7	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	130.0	0	BT	0	19.5	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	135.0	0	BT	0	19.5	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	140.0	0	BT	0	19.5	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	145.0	0	BT	0	19.4	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	150.0	0	BT	0	19.4	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	155.0	0	BT	0	19.4	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	160.0	0	BT	0	19.3	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	165.0	0	BT	0	19.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	170.0	0	BT	0	19.2	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	175.0	0	BT	0	19.1	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	180.0	0	BT	0	19.0	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	185.0	0	BT	0	19.0	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	190.0	0	BT	0	19.0	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	195.0	0	BT	0	18.9	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	200.0	0	BT	0	18.9	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	205.0	0	BT	0	18.9	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	210.0	0	BT	0	18.9	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	215.0	0	BT	0	18.8	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	220.0	0	BT	0	18.7	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	225.0	0	BT	0	18.7	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	230.0	0	BT	0	18.7	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	235.0	0	BT	0	18.6	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	240.0	0	BT	0	18.5	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	245.0	0	BT	0	18.5	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	250.0	0	BT	0	18.6	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	255.0	0	BT	0	18.5	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	260.0	0	BT	0	18.4	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	265.0	0	BT	0	18.4	0
@1906__1965498	001	B	10/04/1965	18:00	142.4500	26.0000	0	270.0	0	BT	0	18.4	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	0.0	0	BT	0	25.8	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	5.0	0	BT	0	25.8	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	10.0	0	BT	0	25.8	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	15.0	0	BT	0	25.8	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	20.0	0	BT	0	25.8	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	25.0	0	BT	0	24.8	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	30.0	0	BT	0	23.8	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	35.0	0	BT	0	23.1	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	40.0	0	BT	0	22.6	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	45.0	0	BT	0	22.1	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	50.0	0	BT	0	21.7	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	55.0	0	BT	0	21.2	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	60.0	0	BT	0	20.9	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	65.0	0	BT	0	20.7	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	70.0	0	BT	0	20.6	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	75.0	0	BT	0	20.4	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	80.0	0	BT	0	20.3	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	85.0	0	BT	0	20.2	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	90.0	0	BT	0	20.2	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	95.0	0	BT	0	20.0	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	100.0	0	BT	0	19.9	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	105.0	0	BT	0	19.7	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	110.0	0	BT	0	19.6	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	115.0	0	BT	0	19.3	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	120.0	0	BT	0	19.2	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	125.0	0	BT	0	19.2	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	130.0	0	BT	0	19.2	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	135.0	0	BT	0	19.1	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	140.0	0	BT	0	19.0	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	145.0	0	BT	0	18.9	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	150.0	0	BT	0	18.8	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	155.0	0	BT	0	18.7	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	160.0	0	BT	0	18.6	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	165.0	0	BT	0	18.5	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	170.0	0	BT	0	18.3	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	175.0	0	BT	0	18.2	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	180.0	0	BT	0	18.2	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	185.0	0	BT	0	18.1	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	190.0	0	BT	0	18.1	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	195.0	0	BT	0	17.9	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	200.0	0	BT	0	17.8	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	205.0	0	BT	0	17.7	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	210.0	0	BT	0	17.7	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	215.0	0	BT	0	17.7	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	220.0	0	BT	0	17.7	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	225.0	0	BT	0	17.7	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	230.0	0	BT	0	17.6	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	235.0	0	BT	0	17.5	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	240.0	0	BT	0	17.4	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	245.0	0	BT	0	17.3	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	250.0	0	BT	0	17.3	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	255.0	0	BT	0	17.2	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	260.0	0	BT	0	17.2	0
@1906__1966499	001	B	06/14/1966	12:00	142.9300	26.5300	0	265.0	0	BT	0	17.1	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	0.0	0	BT	0	25.5	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	5.0	0	BT	0	25.5	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	10.0	0	BT	0	25.5	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	15.0	0	BT	0	25.4	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	20.0	0	BT	0	25.4	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	25.0	0	BT	0	25.3	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	30.0	0	BT	0	24.9	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	35.0	0	BT	0	23.4	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	40.0	0	BT	0	23.3	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	45.0	0	BT	0	23.2	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	50.0	0	BT	0	22.6	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	55.0	0	BT	0	22.3	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	60.0	0	BT	0	21.9	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	65.0	0	BT	0	21.7	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	70.0	0	BT	0	21.2	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	75.0	0	BT	0	20.9	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	80.0	0	BT	0	20.7	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	85.0	0	BT	0	20.3	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	90.0	0	BT	0	20.0	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	95.0	0	BT	0	19.7	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	100.0	0	BT	0	19.6	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	105.0	0	BT	0	19.2	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	110.0	0	BT	0	19.0	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	115.0	0	BT	0	18.9	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	120.0	0	BT	0	18.8	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	125.0	0	BT	0	18.7	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	130.0	0	BT	0	18.7	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	135.0	0	BT	0	18.6	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	140.0	0	BT	0	18.5	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	145.0	0	BT	0	18.4	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	150.0	0	BT	0	18.4	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	155.0	0	BT	0	18.3	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	160.0	0	BT	0	18.3	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	165.0	0	BT	0	18.3	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	170.0	0	BT	0	18.3	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	175.0	0	BT	0	18.2	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	180.0	0	BT	0	18.2	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	185.0	0	BT	0	18.1	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	190.0	0	BT	0	17.9	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	195.0	0	BT	0	17.9	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	200.0	0	BT	0	17.9	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	205.0	0	BT	0	17.8	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	210.0	0	BT	0	17.7	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	215.0	0	BT	0	17.7	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	220.0	0	BT	0	17.6	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	225.0	0	BT	0	17.6	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	230.0	0	BT	0	17.6	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	235.0	0	BT	0	17.6	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	240.0	0	BT	0	17.5	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	245.0	0	BT	0	17.4	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	250.0	0	BT	0	17.3	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	255.0	0	BT	0	17.2	0
@1906__1966499	002	B	06/14/1966	18:00	143.9300	26.7800	0	260.0	0	BT	0	17.1	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	0.0	0	BX	8	27.67	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	12.0	0	BX	8	26.94	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	24.0	0	BX	8	26.22	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	37.0	0	BX	8	24.44	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	43.0	0	BX	8	23.33	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	49.0	0	BX	8	22.22	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	55.0	0	BX	8	21.22	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	61.0	0	BX	8	20.28	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	79.0	0	BX	8	19.61	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	91.0	0	BX	8	18.89	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	116.0	0	BX	8	18.33	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	146.0	0	BX	8	17.78	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	189.0	0	BX	8	17.17	0
@1927__1986500	001	B	07/06/1986	00:00	142.6667	27.2833	0	250.0	0	BX	8	16.67	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	0.0	0	BT	0	22.22	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	3.0	0	BT	0	22.17	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	6.0	0	BT	0	22.00	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	9.0	0	BT	0	21.94	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	12.0	0	BT	0	21.94	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	15.0	0	BT	0	21.94	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	18.0	0	BT	0	21.83	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	21.0	0	BT	0	21.78	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	24.0	0	BT	0	21.78	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	27.0	0	BT	0	21.56	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	30.0	0	BT	0	21.39	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	34.0	0	BT	0	21.28	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	37.0	0	BT	0	21.06	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	40.0	0	BT	0	20.56	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	43.0	0	BT	0	20.44	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	46.0	0	BT	0	20.05	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	49.0	0	BT	0	20.00	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	52.0	0	BT	0	19.83	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	55.0	0	BT	0	19.78	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	58.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	61.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	64.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	67.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	70.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	73.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	76.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	79.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	82.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	85.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	88.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	91.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	94.0	0	BT	0	19.72	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	98.0	0	BT	0	19.67	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	101.0	0	BT	0	19.61	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	104.0	0	BT	0	19.50	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	107.0	0	BT	0	19.44	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	110.0	0	BT	0	19.44	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	113.0	0	BT	0	19.44	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	116.0	0	BT	0	19.39	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	119.0	0	BT	0	19.17	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	122.0	0	BT	0	19.00	0
@1981__1953501	001	B	05/19/1953	06:00	142.6800	26.7300	0	125.0	0	BT	0	19.00	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	0.0	0	BX	0	27.73	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	4.0	0	BX	0	27.73	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	7.0	0	BX	0	27.67	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	10.0	0	BX	0	27.65	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	13.0	0	BX	0	27.63	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	17.0	0	BX	0	27.63	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	20.0	0	BX	0	27.55	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	23.0	0	BX	0	26.78	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	26.0	0	BX	0	25.53	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	30.0	0	BX	0	24.79	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	33.0	0	BX	0	24.29	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	36.0	0	BX	0	23.72	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	39.0	0	BX	0	22.48	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	42.0	0	BX	0	22.18	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	46.0	0	BX	0	22.02	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	49.0	0	BX	0	21.77	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	52.0	0	BX	0	20.52	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	55.0	0	BX	0	20.14	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	59.0	0	BX	0	19.99	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	62.0	0	BX	0	19.85	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	65.0	0	BX	0	19.54	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	68.0	0	BX	0	19.41	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	71.0	0	BX	0	19.26	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	75.0	0	BX	0	19.21	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	78.0	0	BX	0	19.17	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	81.0	0	BX	0	19.13	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	84.0	0	BX	0	19.10	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	87.0	0	BX	0	19.10	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	91.0	0	BX	0	19.09	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	94.0	0	BX	0	19.07	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	97.0	0	BX	0	18.88	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	100.0	0	BX	0	18.70	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	103.0	0	BX	0	18.65	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	107.0	0	BX	0	18.61	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	110.0	0	BX	0	18.58	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	113.0	0	BX	0	18.47	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	116.0	0	BX	0	18.34	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	119.0	0	BX	0	18.27	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	123.0	0	BX	0	18.21	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	126.0	0	BX	0	18.17	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	129.0	0	BX	0	18.16	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	132.0	0	BX	0	18.16	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	135.0	0	BX	0	18.11	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	139.0	0	BX	0	18.09	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	142.0	0	BX	0	18.07	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	145.0	0	BX	0	18.03	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	148.0	0	BX	0	18.02	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	151.0	0	BX	0	17.96	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	155.0	0	BX	0	17.83	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	158.0	0	BX	0	17.78	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	161.0	0	BX	0	17.73	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	164.0	0	BX	0	17.66	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	167.0	0	BX	0	17.63	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	170.0	0	BX	0	17.55	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	174.0	0	BX	0	17.54	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	177.0	0	BX	0	17.47	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	180.0	0	BX	0	17.43	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	183.0	0	BX	0	17.38	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	186.0	0	BX	0	17.35	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	190.0	0	BX	0	17.34	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	193.0	0	BX	0	17.28	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	196.0	0	BX	0	17.25	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	199.0	0	BX	0	17.18	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	202.0	0	BX	0	17.16	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	205.0	0	BX	0	17.05	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	209.0	0	BX	0	17.00	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	212.0	0	BX	0	16.93	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	215.0	0	BX	0	16.86	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	218.0	0	BX	0	16.83	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	221.0	0	BX	0	16.72	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	224.0	0	BX	0	16.68	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	228.0	0	BX	0	16.67	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	231.0	0	BX	0	16.66	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	234.0	0	BX	0	16.66	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	237.0	0	BX	0	16.58	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	240.0	0	BX	0	16.54	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	243.0	0	BX	0	16.52	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	246.0	0	BX	0	16.48	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	250.0	0	BX	0	16.42	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	253.0	0	BX	0	16.33	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	256.0	0	BX	0	16.29	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	259.0	0	BX	0	16.26	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	262.0	0	BX	0	16.23	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	265.0	0	BX	0	16.14	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	268.0	0	BX	0	16.14	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	272.0	0	BX	0	16.10	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	275.0	0	BX	0	16.05	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	278.0	0	BX	0	16.00	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	281.0	0	BX	0	15.92	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	284.0	0	BX	0	15.85	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	287.0	0	BX	0	15.84	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	290.0	0	BX	0	15.80	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	294.0	0	BX	0	15.79	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	297.0	0	BX	0	15.75	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	300.0	0	BX	0	15.69	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	303.0	0	BX	0	15.64	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	306.0	0	BX	0	15.54	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	309.0	0	BX	0	15.50	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	312.0	0	BX	0	15.45	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	316.0	0	BX	0	15.42	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	319.0	0	BX	0	15.37	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	322.0	0	BX	0	15.35	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	325.0	0	BX	0	15.29	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	328.0	0	BX	0	15.24	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	331.0	0	BX	0	15.16	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	334.0	0	BX	0	15.12	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	337.0	0	BX	0	14.88	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	341.0	0	BX	0	14.77	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	344.0	0	BX	0	14.72	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	347.0	0	BX	0	14.63	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	350.0	0	BX	0	14.60	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	353.0	0	BX	0	14.53	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	356.0	0	BX	0	14.48	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	359.0	0	BX	0	14.37	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	362.0	0	BX	0	14.27	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	365.0	0	BX	0	14.22	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	369.0	0	BX	0	14.16	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	372.0	0	BX	0	14.11	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	375.0	0	BX	0	14.04	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	378.0	0	BX	0	14.02	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	381.0	0	BX	0	14.01	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	384.0	0	BX	0	13.96	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	387.0	0	BX	0	13.90	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	390.0	0	BX	0	13.71	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	393.0	0	BX	0	13.50	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	397.0	0	BX	0	13.48	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	400.0	0	BX	0	13.45	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	403.0	0	BX	0	13.38	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	406.0	0	BX	0	13.34	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	409.0	0	BX	0	13.17	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	412.0	0	BX	0	13.02	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	415.0	0	BX	0	12.92	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	418.0	0	BX	0	12.84	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	421.0	0	BX	0	12.78	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	424.0	0	BX	0	12.74	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	427.0	0	BX	0	12.66	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	431.0	0	BX	0	12.61	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	434.0	0	BX	0	12.57	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	437.0	0	BX	0	12.52	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	440.0	0	BX	0	12.48	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	443.0	0	BX	0	12.44	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	446.0	0	BX	0	12.39	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	449.0	0	BX	0	12.37	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	452.0	0	BX	0	12.32	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	455.0	0	BX	0	12.27	0
@201___1986502	001	B	06/27/1986	03:00	143.4900	26.5400	0	458.0	0	BX	0	12.23	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	0.0	0	BX	0	21.31	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	24.0	0	BX	0	21.22	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	43.0	0	BX	0	20.86	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	64.0	0	BX	0	20.77	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	75.0	0	BX	0	20.34	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	109.0	0	BX	0	19.90	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	119.0	0	BX	0	19.29	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	132.0	0	BX	0	18.85	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	145.0	0	BX	0	18.80	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	157.0	0	BX	0	18.46	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	252.0	0	BX	0	17.58	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	293.0	0	BX	0	16.86	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	307.0	0	BX	0	16.76	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	330.0	0	BX	0	16.25	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	393.0	0	BX	0	15.37	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	448.0	0	BX	0	14.18	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	455.0	0	BX	0	14.14	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	460.0	0	BX	0	13.96	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	467.0	0	BX	0	13.40	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	479.0	0	BX	0	13.00	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	488.0	0	BX	0	12.90	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	510.0	0	BX	0	12.35	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	525.0	0	BX	0	12.17	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	571.0	0	BX	0	10.64	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	606.0	0	BX	0	9.73	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	618.0	0	BX	0	9.34	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	650.0	0	BX	0	8.64	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	663.0	0	BX	0	8.32	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	668.0	0	BX	0	8.24	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	686.0	0	BX	0	7.53	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	706.0	0	BX	0	7.24	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	747.0	0	BX	0	7.07	0
@2016__1979503	001	B	05/21/1979	18:00	142.0600	27.0069	0	760.0	0	BX	0	6.76	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	0.0	0	BX	0	23.74	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	5.0	0	BX	0	23.80	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	6.0	0	BX	0	23.80	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	9.0	0	BX	0	23.70	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	13.0	0	BX	0	22.91	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	17.0	0	BX	0	22.68	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	21.0	0	BX	0	22.45	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	25.0	0	BX	0	21.19	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	29.0	0	BX	0	20.80	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	42.0	0	BX	0	20.53	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	44.0	0	BX	0	20.50	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	51.0	0	BX	0	20.05	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	62.0	0	BX	0	19.68	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	72.0	0	BX	0	19.02	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	84.0	0	BX	0	18.66	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	142.0	0	BX	0	18.04	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	156.0	0	BX	0	17.97	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	161.0	0	BX	0	17.71	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	206.0	0	BX	0	17.45	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	241.0	0	BX	0	16.91	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	332.0	0	BX	0	16.55	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	352.0	0	BX	0	16.22	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	363.0	0	BX	0	15.96	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	367.0	0	BX	0	15.67	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	422.0	0	BX	0	14.58	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	431.0	0	BX	0	14.15	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	453.0	0	BX	0	13.53	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	464.0	0	BX	0	13.16	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	484.0	0	BX	0	13.05	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	500.0	0	BX	0	12.43	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	516.0	0	BX	0	11.68	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	529.0	0	BX	0	11.44	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	548.0	0	BX	0	11.21	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	564.0	0	BX	0	10.71	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	574.0	0	BX	0	10.60	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	579.0	0	BX	0	10.30	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	651.0	0	BX	0	8.48	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	673.0	0	BX	0	8.05	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	677.0	0	BX	0	7.68	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	693.0	0	BX	0	7.33	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	717.0	0	BX	0	7.00	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	730.0	0	BX	0	6.70	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	752.0	0	BX	0	6.57	0
@2016__1979503	002	B	05/22/1979	00:01	143.0850	26.6950	0	760.0	0	BX	0	6.26	0
@2062__1986504	001	B	09/19/1986	18:00	143.7000	27.6333	0	0.0	0	BX	0	28.00	0
@2062__1986504	001	B	09/19/1986	18:00	143.7000	27.6333	0	12.0	0	BX	0	28.00	0
@2062__1986504	001	B	09/19/1986	18:00	143.7000	27.6333	0	32.0	0	BX	0	27.72	0
@2062__1986504	001	B	09/19/1986	18:00	143.7000	27.6333	0	53.0	0	BX	0	25.00	0
@2062__1986504	001	B	09/19/1986	18:00	143.7000	27.6333	0	63.0	0	BX	0	22.00	0
@2062__1986504	001	B	09/19/1986	18:00	143.7000	27.6333	0	100.0	0	BX	0	19.50	0
@2062__1986504	001	B	09/19/1986	18:00	143.7000	27.6333	0	165.0	0	BX	0	18.22	0
@2062__1986504	001	B	09/19/1986	18:00	143.7000	27.6333	0	255.0	0	BX	0	16.72	0
@2062__1986504	001	B	09/19/1986	18:00	143.7000	27.6333	0	345.0	0	BX	0	15.72	0
@2062__1986504	001	B	09/19/1986	18:00	143.7000	27.6333	0	402.0	0	BX	0	14.50	0
@2062__1986504	001	B	09/19/1986	18:00	143.7000	27.6333	0	450.0	0	BX	0	13.28	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	0.0	0	BT	0	23.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	3.0	0	BT	0	23.72	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	6.0	0	BT	0	23.72	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	9.0	0	BT	0	23.72	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	12.0	0	BT	0	23.72	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	15.0	0	BT	0	23.67	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	18.0	0	BT	0	23.61	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	21.0	0	BT	0	23.61	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	24.0	0	BT	0	23.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	27.0	0	BT	0	23.83	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	30.0	0	BT	0	23.83	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	34.0	0	BT	0	23.83	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	37.0	0	BT	0	23.83	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	40.0	0	BT	0	23.83	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	43.0	0	BT	0	23.83	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	46.0	0	BT	0	23.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	49.0	0	BT	0	23.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	52.0	0	BT	0	23.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	55.0	0	BT	0	23.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	58.0	0	BT	0	23.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	61.0	0	BT	0	23.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	64.0	0	BT	0	23.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	67.0	0	BT	0	23.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	70.0	0	BT	0	23.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	73.0	0	BT	0	22.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	76.0	0	BT	0	21.67	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	79.0	0	BT	0	21.11	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	82.0	0	BT	0	21.06	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	85.0	0	BT	0	20.78	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	88.0	0	BT	0	20.67	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	91.0	0	BT	0	20.61	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	94.0	0	BT	0	20.56	0
@2067__1957505	001	B	11/16/1957	08:00	142.8700	27.0800	0	98.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	0.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	3.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	6.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	9.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	12.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	15.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	18.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	21.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	24.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	27.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	30.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	34.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	37.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	40.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	43.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	46.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	49.0	0	BT	0	20.56	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	52.0	0	BT	0	20.39	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	55.0	0	BT	0	20.22	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	58.0	0	BT	0	20.11	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	61.0	0	BT	0	20.00	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	64.0	0	BT	0	19.94	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	67.0	0	BT	0	19.89	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	70.0	0	BT	0	19.89	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	73.0	0	BT	0	19.89	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	76.0	0	BT	0	19.83	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	79.0	0	BT	0	19.78	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	82.0	0	BT	0	19.72	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	85.0	0	BT	0	19.67	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	88.0	0	BT	0	19.61	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	91.0	0	BT	0	19.55	0
@2103__1951506	001	B	03/31/1951	13:30	144.0000	28.0000	0	94.0	0	BT	0	19.50	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	0.0	0	BT	0	25.8	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	5.0	0	BT	0	25.8	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	10.0	0	BT	0	25.8	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	15.0	0	BT	0	25.8	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	20.0	0	BT	0	25.9	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	25.0	0	BT	0	25.9	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	30.0	0	BT	0	25.9	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	35.0	0	BT	0	25.9	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	40.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	45.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	50.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	55.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	60.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	65.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	70.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	75.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	80.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	85.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	90.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	95.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	100.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	105.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	110.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	115.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	120.0	0	BT	0	26.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	125.0	0	BT	0	25.9	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	130.0	0	BT	0	25.7	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	135.0	0	BT	0	25.2	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	140.0	0	BT	0	24.6	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	145.0	0	BT	0	24.2	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	150.0	0	BT	0	24.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	155.0	0	BT	0	23.8	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	160.0	0	BT	0	23.4	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	165.0	0	BT	0	22.9	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	170.0	0	BT	0	22.5	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	175.0	0	BT	0	22.3	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	180.0	0	BT	0	22.1	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	185.0	0	BT	0	21.9	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	190.0	0	BT	0	21.8	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	195.0	0	BT	0	21.6	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	200.0	0	BT	0	21.4	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	205.0	0	BT	0	21.3	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	210.0	0	BT	0	21.1	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	215.0	0	BT	0	20.9	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	220.0	0	BT	0	20.7	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	225.0	0	BT	0	20.6	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	230.0	0	BT	0	20.4	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	235.0	0	BT	0	20.2	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	240.0	0	BT	0	20.0	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	245.0	0	BT	0	19.9	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	250.0	0	BT	0	19.8	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	255.0	0	BT	0	19.7	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	260.0	0	BT	0	19.6	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	265.0	0	BT	0	19.5	0
@2128__1966507	001	B	12/02/1966	12:00	142.5000	26.3300	0	270.0	0	BT	0	19.4	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	0.0	0	BT	0	19.1	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	5.0	0	BT	0	19.0	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	10.0	0	BT	0	19.0	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	15.0	0	BT	0	18.9	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	20.0	0	BT	0	18.9	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	25.0	0	BT	0	18.9	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	30.0	0	BT	0	18.9	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	35.0	0	BT	0	18.9	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	40.0	0	BT	0	18.9	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	45.0	0	BT	0	18.9	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	50.0	0	BT	0	18.9	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	55.0	0	BT	0	18.8	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	60.0	0	BT	0	18.8	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	65.0	0	BT	0	18.8	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	70.0	0	BT	0	18.7	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	75.0	0	BT	0	18.6	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	80.0	0	BT	0	18.5	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	85.0	0	BT	0	18.3	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	90.0	0	BT	0	18.3	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	95.0	0	BT	0	18.2	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	100.0	0	BT	0	18.2	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	105.0	0	BT	0	18.1	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	110.0	0	BT	0	17.8	0
@2129__1955508	001	B	02/10/1955	18:00	142.3200	26.0000	0	115.0	0	BT	0	17.7	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	0.0	0	BT	0	18.9	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	5.0	0	BT	0	18.9	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	10.0	0	BT	0	18.8	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	15.0	0	BT	0	18.6	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	20.0	0	BT	0	18.7	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	25.0	0	BT	0	18.7	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	30.0	0	BT	0	18.7	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	35.0	0	BT	0	18.7	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	40.0	0	BT	0	18.8	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	45.0	0	BT	0	18.8	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	50.0	0	BT	0	18.7	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	55.0	0	BT	0	18.7	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	60.0	0	BT	0	18.7	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	65.0	0	BT	0	18.6	0
@2129__1955508	002	B	02/10/1955	22:00	142.1000	26.5700	0	70.0	0	BT	0	18.6	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	0.0	0	BT	0	18.8	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	5.0	0	BT	0	18.8	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	10.0	0	BT	0	18.7	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	15.0	0	BT	0	18.7	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	20.0	0	BT	0	18.7	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	25.0	0	BT	0	18.6	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	30.0	0	BT	0	18.6	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	35.0	0	BT	0	18.5	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	40.0	0	BT	0	18.5	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	45.0	0	BT	0	18.5	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	50.0	0	BT	0	18.5	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	55.0	0	BT	0	18.5	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	60.0	0	BT	0	18.5	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	65.0	0	BT	0	18.4	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	70.0	0	BT	0	18.4	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	75.0	0	BT	0	18.4	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	80.0	0	BT	0	18.4	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	85.0	0	BT	0	18.4	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	90.0	0	BT	0	18.3	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	95.0	0	BT	0	18.2	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	100.0	0	BT	0	18.2	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	105.0	0	BT	0	18.2	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	110.0	0	BT	0	18.1	0
@2129__1955508	003	B	02/13/1955	10:00	142.1000	27.5500	0	115.0	0	BT	0	17.9	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	0.0	0	BT	0	21.7	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	5.0	0	BT	0	21.7	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	10.0	0	BT	0	21.7	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	15.0	0	BT	0	21.7	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	20.0	0	BT	0	21.7	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	25.0	0	BT	0	21.7	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	30.0	0	BT	0	21.7	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	35.0	0	BT	0	21.7	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	40.0	0	BT	0	20.6	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	45.0	0	BT	0	19.6	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	50.0	0	BT	0	19.4	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	55.0	0	BT	0	19.2	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	60.0	0	BT	0	19.0	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	65.0	0	BT	0	18.9	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	70.0	0	BT	0	18.7	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	75.0	0	BT	0	18.4	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	80.0	0	BT	0	18.4	0
@2129__1955509	001	B	04/13/1955	02:00	142.4500	26.3800	0	85.0	0	BT	0	18.3	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	0.0	0	BT	0	20.6	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	5.0	0	BT	0	20.6	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	10.0	0	BT	0	20.6	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	15.0	0	BT	0	20.5	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	20.0	0	BT	0	20.4	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	25.0	0	BT	0	20.2	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	30.0	0	BT	0	20.1	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	35.0	0	BT	0	20.1	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	40.0	0	BT	0	20.1	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	45.0	0	BT	0	20.0	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	50.0	0	BT	0	19.7	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	55.0	0	BT	0	19.3	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	60.0	0	BT	0	19.3	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	65.0	0	BT	0	19.2	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	70.0	0	BT	0	19.1	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	75.0	0	BT	0	19.0	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	80.0	0	BT	0	18.9	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	85.0	0	BT	0	18.9	0
@2129__1955509	002	B	04/13/1955	22:00	142.1000	27.2700	0	90.0	0	BT	0	18.9	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	0.0	0	BT	0	23.9	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	5.0	0	BT	0	23.8	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	10.0	0	BT	0	23.2	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	15.0	0	BT	0	23.1	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	20.0	0	BT	0	22.9	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	25.0	0	BT	0	22.8	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	30.0	0	BT	0	22.8	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	35.0	0	BT	0	22.6	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	40.0	0	BT	0	22.3	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	45.0	0	BT	0	22.2	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	50.0	0	BT	0	22.1	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	55.0	0	BT	0	21.8	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	60.0	0	BT	0	21.7	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	65.0	0	BT	0	21.3	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	70.0	0	BT	0	21.1	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	75.0	0	BT	0	20.6	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	80.0	0	BT	0	20.4	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	85.0	0	BT	0	20.1	0
@2129__1955510	001	B	04/29/1955	14:00	142.1000	26.9000	0	90.0	0	BT	0	19.7	0
@2140__1985511	001	B	08/13/1985	20:00	143.7500	27.0333	0	0.0	0	BX	0	27.2	0
@2140__1985511	001	B	08/13/1985	20:00	143.7500	27.0333	0	18.0	0	BX	0	27.2	0
@2140__1985511	001	B	08/13/1985	20:00	143.7500	27.0333	0	27.0	0	BX	0	25.6	0
@2140__1985511	001	B	08/13/1985	20:00	143.7500	27.0333	0	30.0	0	BX	0	23.9	0
@2140__1985511	001	B	08/13/1985	20:00	143.7500	27.0333	0	43.0	0	BX	0	21.7	0
@2140__1985511	001	B	08/13/1985	20:00	143.7500	27.0333	0	67.0	0	BX	0	19.4	0
@2140__1985511	001	B	08/13/1985	20:00	143.7500	27.0333	0	152.0	0	BX	0	17.2	0
@2140__1985511	001	B	08/13/1985	20:00	143.7500	27.0333	0	293.0	0	BX	0	15.6	0
@2140__1985511	001	B	08/13/1985	20:00	143.7500	27.0333	0	378.0	0	BX	0	13.3	0
@2140__1985511	001	B	08/13/1985	20:00	143.7500	27.0333	0	457.0	0	BX	0	11.4	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	0.0	0	BT	0	27.22	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	3.0	0	BT	0	27.22	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	6.0	0	BT	0	26.67	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	9.0	0	BT	0	26.67	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	12.0	0	BT	0	26.00	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	15.0	0	BT	0	26.00	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	18.0	0	BT	0	25.72	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	21.0	0	BT	0	24.89	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	24.0	0	BT	0	23.89	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	27.0	0	BT	0	23.72	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	30.0	0	BT	0	23.61	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	34.0	0	BT	0	23.44	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	37.0	0	BT	0	23.22	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	40.0	0	BT	0	23.11	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	43.0	0	BT	0	23.00	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	46.0	0	BT	0	22.94	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	49.0	0	BT	0	22.78	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	52.0	0	BT	0	22.61	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	55.0	0	BT	0	22.50	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	58.0	0	BT	0	22.33	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	61.0	0	BT	0	22.22	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	64.0	0	BT	0	22.00	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	67.0	0	BT	0	21.78	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	70.0	0	BT	0	21.50	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	73.0	0	BT	0	21.11	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	76.0	0	BT	0	20.61	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	79.0	0	BT	0	20.50	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	82.0	0	BT	0	20.33	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	85.0	0	BT	0	20.17	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	88.0	0	BT	0	19.94	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	91.0	0	BT	0	19.83	0
@2156__1953512	001	B	08/11/1953	12:00	143.3500	26.3578	0	94.0	0	BT	0	19.78	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	0.0	0	BT	0	27.33	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	3.0	0	BT	0	27.33	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	6.0	0	BT	0	27.28	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	9.0	0	BT	0	27.28	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	12.0	0	BT	0	27.22	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	15.0	0	BT	0	27.22	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	18.0	0	BT	0	26.78	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	21.0	0	BT	0	26.44	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	24.0	0	BT	0	26.28	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	27.0	0	BT	0	26.11	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	30.0	0	BT	0	25.94	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	34.0	0	BT	0	25.67	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	37.0	0	BT	0	25.22	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	40.0	0	BT	0	25.11	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	43.0	0	BT	0	25.06	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	46.0	0	BT	0	23.61	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	49.0	0	BT	0	23.11	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	52.0	0	BT	0	22.67	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	55.0	0	BT	0	22.06	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	58.0	0	BT	0	21.78	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	61.0	0	BT	0	21.44	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	64.0	0	BT	0	21.17	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	67.0	0	BT	0	20.94	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	70.0	0	BT	0	20.83	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	73.0	0	BT	0	20.72	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	76.0	0	BT	0	20.56	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	79.0	0	BT	0	20.33	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	82.0	0	BT	0	20.11	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	85.0	0	BT	0	19.89	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	88.0	0	BT	0	19.78	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	91.0	0	BT	0	19.72	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	94.0	0	BT	0	19.67	0
@2156__1953512	002	B	08/11/1953	15:00	143.0700	27.0700	0	98.0	0	BT	0	19.61	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	0.0	0	BT	0	27.72	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	3.0	0	BT	0	27.61	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	6.0	0	BT	0	27.50	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	9.0	0	BT	0	27.44	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	12.0	0	BT	0	27.39	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	15.0	0	BT	0	27.33	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	18.0	0	BT	0	27.11	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	21.0	0	BT	0	26.72	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	24.0	0	BT	0	25.83	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	27.0	0	BT	0	25.72	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	30.0	0	BT	0	25.44	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	34.0	0	BT	0	24.83	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	37.0	0	BT	0	24.50	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	40.0	0	BT	0	24.06	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	43.0	0	BT	0	23.83	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	46.0	0	BT	0	23.72	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	49.0	0	BT	0	23.33	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	52.0	0	BT	0	22.61	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	55.0	0	BT	0	22.56	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	58.0	0	BT	0	22.44	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	61.0	0	BT	0	21.56	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	64.0	0	BT	0	21.22	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	67.0	0	BT	0	20.83	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	70.0	0	BT	0	20.61	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	73.0	0	BT	0	20.50	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	76.0	0	BT	0	20.39	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	79.0	0	BT	0	20.22	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	82.0	0	BT	0	20.00	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	85.0	0	BT	0	19.83	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	88.0	0	BT	0	19.78	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	91.0	0	BT	0	19.72	0
@2156__1953512	003	B	08/11/1953	18:00	142.8000	27.7800	0	94.0	0	BT	0	19.61	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	0.0	0	SC	0	23.180	0	34.700	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	10.0	0	SC	0	23.120	0	34.700	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	20.0	0	SC	0	22.550	0	34.770	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	30.0	0	SC	0	21.370	0	34.820	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	40.0	0	SC	0	20.120	0	34.820	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	50.0	0	SC	0	19.550	0	34.820	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	75.0	0	SC	0	18.510	0	34.800	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	100.0	0	SC	0	17.990	0	34.790	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	125.0	0	SC	0	17.440	0	34.780	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	150.0	0	SC	0	16.960	0	34.760	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	175.0	0	SC	0	16.760	0	34.750	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	200.0	0	SC	0	16.430	0	34.750	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	225.0	0	SC	0	16.140	0	34.730	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	250.0	0	SC	0	15.830	0	34.710	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	275.0	0	SC	0	15.340	0	34.670	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	300.0	0	SC	0	14.740	0	34.620	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	350.0	0	SC	0	13.790	0	34.550	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	400.0	0	SC	0	12.650	0	34.460	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	450.0	0	SC	0	11.730	0	34.390	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	500.0	0	SC	0	10.100	0	34.280	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	550.0	0	SC	0	8.540	0	34.170	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	600.0	0	SC	0	7.460	0	34.120	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	650.0	0	SC	0	6.640	0	34.080	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	700.0	0	SC	0	5.430	0	34.070	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	750.0	0	SC	0	5.060	0	34.100	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	800.0	0	SC	0	4.540	0	34.160	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	850.0	0	SC	0	4.270	0	34.200	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	900.0	0	SC	0	3.990	0	34.250	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	950.0	0	SC	0	3.790	0	34.300	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	1000.0	0	SC	0	3.650	0	34.330	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	1100.0	0	SC	0	3.190	0	34.410	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	1200.0	0	SC	0	2.960	0	34.450	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	1300.0	0	SC	0	2.820	0	34.470	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	1400.0	0	SC	0	2.660	0	34.500	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	1500.0	0	SC	0	2.450	0	34.530	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	1600.0	0	SC	0	2.315	0	34.555	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	1700.0	0	SC	0	2.181	0	34.576	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	1800.0	0	SC	0	2.064	0	34.595	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	1900.0	0	SC	0	1.900	0	34.620	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	2000.0	0	SC	0	1.868	0	34.625	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	2100.0	0	SC	0	1.809	0	34.634	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	2200.0	0	SC	0	1.762	0	34.642	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	2300.0	0	SC	0	1.738	0	34.647	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	2400.0	0	SC	0	1.715	0	34.651	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	2500.0	0	SC	0	1.692	0	34.656	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	2600.0	0	SC	0	1.662	0	34.661	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	2700.0	0	SC	0	1.626	0	34.667	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	2800.0	0	SC	0	1.593	0	34.672	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	2900.0	0	SC	0	1.576	0	34.674	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	3000.0	0	SC	0	1.568	0	34.676	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	3100.0	0	SC	0	1.557	0	34.679	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	3200.0	0	SC	0	1.539	0	34.682	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	3300.0	0	SC	0	1.521	0	34.684	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	3400.0	0	SC	0	1.501	0	34.687	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	3500.0	0	SC	0	1.486	0	34.690	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	3600.0	0	SC	0	1.485	0	34.691	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	3700.0	0	SC	0	1.487	0	34.691	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	3800.0	0	SC	0	1.483	0	34.692	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	3900.0	0	SC	0	1.481	0	34.694	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	4000.0	0	SC	0	1.469	0	34.695	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	4100.0	0	SC	0	1.474	0	34.696	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	4200.0	0	SC	0	1.475	0	34.697	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	4300.0	0	SC	0	1.477	0	34.697	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	4400.0	0	SC	0	1.479	0	34.697	0
@2161__1976513	001	B	05/11/1976	06:18	143.2328	26.0078	0	4418.0	0	SC	0	1.481	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	0.0	0	SC	0	23.176	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4.8	0	SC	0	23.176	0	34.698	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	12.0	0	SC	0	23.109	0	34.702	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	17.2	0	SC	0	22.844	0	34.730	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	22.2	0	SC	0	22.303	0	34.797	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	26.8	0	SC	0	21.764	0	34.824	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	32.1	0	SC	0	21.066	0	34.823	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	37.3	0	SC	0	20.345	0	34.829	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	41.8	0	SC	0	19.934	0	34.823	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	46.6	0	SC	0	19.686	0	34.820	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	51.5	0	SC	0	19.471	0	34.827	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	56.4	0	SC	0	19.238	0	34.818	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	62.0	0	SC	0	18.926	0	34.807	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	66.9	0	SC	0	18.692	0	34.800	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	71.8	0	SC	0	18.579	0	34.799	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	76.7	0	SC	0	18.462	0	34.795	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	81.4	0	SC	0	18.369	0	34.792	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	86.3	0	SC	0	18.260	0	34.784	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	91.4	0	SC	0	18.167	0	34.785	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	96.7	0	SC	0	18.066	0	34.792	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	101.6	0	SC	0	17.922	0	34.796	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	106.6	0	SC	0	17.790	0	34.794	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	111.6	0	SC	0	17.708	0	34.792	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	116.6	0	SC	0	17.635	0	34.788	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	121.3	0	SC	0	17.512	0	34.781	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	126.1	0	SC	0	17.424	0	34.780	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	131.6	0	SC	0	17.358	0	34.781	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	137.1	0	SC	0	17.231	0	34.781	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	141.8	0	SC	0	17.108	0	34.773	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	146.2	0	SC	0	17.015	0	34.764	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	151.1	0	SC	0	16.945	0	34.763	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	156.3	0	SC	0	16.897	0	34.762	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	161.1	0	SC	0	16.856	0	34.760	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	165.9	0	SC	0	16.827	0	34.761	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	171.3	0	SC	0	16.798	0	34.758	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	176.3	0	SC	0	16.752	0	34.754	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	180.9	0	SC	0	16.700	0	34.752	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	186.2	0	SC	0	16.613	0	34.749	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	191.3	0	SC	0	16.504	0	34.748	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	196.2	0	SC	0	16.446	0	34.747	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	201.1	0	SC	0	16.423	0	34.745	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	205.9	0	SC	0	16.381	0	34.743	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	210.9	0	SC	0	16.336	0	34.736	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	215.7	0	SC	0	16.240	0	34.729	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	220.5	0	SC	0	16.179	0	34.729	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	225.8	0	SC	0	16.129	0	34.726	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	230.7	0	SC	0	16.048	0	34.720	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	235.4	0	SC	0	15.986	0	34.716	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	240.7	0	SC	0	15.946	0	34.712	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	245.6	0	SC	0	15.894	0	34.710	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	250.1	0	SC	0	15.822	0	34.705	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	255.3	0	SC	0	15.780	0	34.704	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	259.7	0	SC	0	15.692	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	265.0	0	SC	0	15.566	0	34.682	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	270.1	0	SC	0	15.396	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	275.4	0	SC	0	15.320	0	34.669	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	280.5	0	SC	0	15.267	0	34.663	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	285.2	0	SC	0	15.108	0	34.639	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	290.5	0	SC	0	14.902	0	34.624	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	295.6	0	SC	0	14.789	0	34.619	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	300.3	0	SC	0	14.729	0	34.617	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	305.4	0	SC	0	14.647	0	34.613	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	310.5	0	SC	0	14.591	0	34.609	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	315.0	0	SC	0	14.523	0	34.604	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	319.5	0	SC	0	14.414	0	34.595	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	324.9	0	SC	0	14.304	0	34.586	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	330.1	0	SC	0	14.134	0	34.572	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	335.0	0	SC	0	13.998	0	34.561	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	340.0	0	SC	0	13.895	0	34.553	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	344.9	0	SC	0	13.836	0	34.549	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	349.7	0	SC	0	13.792	0	34.546	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	355.0	0	SC	0	13.751	0	34.543	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	360.1	0	SC	0	13.694	0	34.537	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	364.7	0	SC	0	13.570	0	34.526	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	369.6	0	SC	0	13.437	0	34.515	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	374.9	0	SC	0	13.349	0	34.510	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	379.8	0	SC	0	13.290	0	34.508	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	384.7	0	SC	0	13.255	0	34.506	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	389.8	0	SC	0	13.118	0	34.496	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	394.7	0	SC	0	12.900	0	34.480	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	399.4	0	SC	0	12.650	0	34.459	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	404.1	0	SC	0	12.412	0	34.438	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	409.1	0	SC	0	12.302	0	34.430	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	414.4	0	SC	0	12.225	0	34.424	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	419.6	0	SC	0	12.184	0	34.421	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	424.5	0	SC	0	12.138	0	34.418	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	429.4	0	SC	0	12.079	0	34.416	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	434.6	0	SC	0	12.014	0	34.413	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	439.2	0	SC	0	11.902	0	34.407	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	444.0	0	SC	0	11.820	0	34.400	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	449.3	0	SC	0	11.719	0	34.387	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	454.6	0	SC	0	11.619	0	34.370	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	459.2	0	SC	0	11.150	0	34.348	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	464.0	0	SC	0	10.998	0	34.337	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	468.8	0	SC	0	10.890	0	34.329	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	474.0	0	SC	0	10.758	0	34.322	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	479.3	0	SC	0	10.607	0	34.314	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	483.9	0	SC	0	10.466	0	34.304	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	488.6	0	SC	0	10.315	0	34.290	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	493.9	0	SC	0	10.223	0	34.282	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	498.8	0	SC	0	10.122	0	34.280	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	503.4	0	SC	0	9.835	0	34.265	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	508.5	0	SC	0	9.544	0	34.237	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	513.9	0	SC	0	9.363	0	34.219	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	518.6	0	SC	0	9.235	0	34.211	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	523.2	0	SC	0	9.158	0	34.208	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	528.3	0	SC	0	9.108	0	34.206	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	533.4	0	SC	0	9.047	0	34.202	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	538.5	0	SC	0	8.947	0	34.195	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	543.4	0	SC	0	8.764	0	34.183	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	548.1	0	SC	0	8.562	0	34.168	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	552.9	0	SC	0	8.419	0	34.160	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	558.1	0	SC	0	8.307	0	34.156	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	563.3	0	SC	0	8.250	0	34.154	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	568.3	0	SC	0	8.154	0	34.147	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	572.9	0	SC	0	8.061	0	34.142	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	577.8	0	SC	0	7.987	0	34.138	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	583.0	0	SC	0	7.888	0	34.131	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	588.0	0	SC	0	7.763	0	34.125	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	593.0	0	SC	0	7.641	0	34.120	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	597.6	0	SC	0	7.499	0	34.121	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	602.6	0	SC	0	7.368	0	34.121	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	607.6	0	SC	0	7.143	0	34.104	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	612.4	0	SC	0	6.907	0	34.087	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	617.3	0	SC	0	6.853	0	34.086	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	622.5	0	SC	0	6.820	0	34.086	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	627.5	0	SC	0	6.799	0	34.086	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	632.2	0	SC	0	6.773	0	34.086	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	637.1	0	SC	0	6.740	0	34.085	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	642.3	0	SC	0	6.693	0	34.083	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	647.5	0	SC	0	6.647	0	34.082	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	652.0	0	SC	0	6.623	0	34.084	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	656.4	0	SC	0	6.579	0	34.081	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	661.9	0	SC	0	6.479	0	34.079	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	667.3	0	SC	0	6.388	0	34.075	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	672.6	0	SC	0	6.303	0	34.072	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	677.2	0	SC	0	6.228	0	34.074	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	681.7	0	SC	0	6.041	0	34.077	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	686.7	0	SC	0	5.775	0	34.074	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	691.4	0	SC	0	5.567	0	34.072	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	696.3	0	SC	0	5.451	0	34.074	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	701.7	0	SC	0	5.390	0	34.076	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	706.9	0	SC	0	5.321	0	34.080	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	711.9	0	SC	0	5.245	0	34.087	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	716.6	0	SC	0	5.206	0	34.090	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	721.0	0	SC	0	5.186	0	34.092	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	726.2	0	SC	0	5.171	0	34.095	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	731.6	0	SC	0	5.153	0	34.095	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	736.7	0	SC	0	5.129	0	34.097	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	741.9	0	SC	0	5.104	0	34.101	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	746.7	0	SC	0	5.073	0	34.104	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	751.1	0	SC	0	5.045	0	34.106	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	755.9	0	SC	0	5.027	0	34.107	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	761.2	0	SC	0	5.006	0	34.109	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	766.1	0	SC	0	4.982	0	34.111	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	770.9	0	SC	0	4.955	0	34.117	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	775.7	0	SC	0	4.930	0	34.121	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	780.2	0	SC	0	4.890	0	34.123	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	785.3	0	SC	0	4.831	0	34.129	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	790.8	0	SC	0	4.752	0	34.136	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	795.8	0	SC	0	4.606	0	34.152	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	800.5	0	SC	0	4.497	0	34.168	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	805.4	0	SC	0	4.453	0	34.176	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	810.6	0	SC	0	4.437	0	34.179	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	815.7	0	SC	0	4.413	0	34.179	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	820.8	0	SC	0	4.392	0	34.179	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	825.5	0	SC	0	4.368	0	34.181	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	830.0	0	SC	0	4.338	0	34.183	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	835.0	0	SC	0	4.318	0	34.185	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	840.2	0	SC	0	4.298	0	34.189	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	844.5	0	SC	0	4.280	0	34.194	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	849.1	0	SC	0	4.268	0	34.198	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	854.1	0	SC	0	4.260	0	34.206	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	860.0	0	SC	0	4.177	0	34.217	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	865.1	0	SC	0	4.158	0	34.222	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	870.0	0	SC	0	4.136	0	34.227	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	874.7	0	SC	0	4.106	0	34.231	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	879.7	0	SC	0	4.078	0	34.238	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	884.9	0	SC	0	4.037	0	34.244	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	890.0	0	SC	0	4.012	0	34.246	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	895.2	0	SC	0	4.000	0	34.247	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	900.1	0	SC	0	3.980	0	34.252	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	905.1	0	SC	0	3.947	0	34.258	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	909.8	0	SC	0	3.916	0	34.262	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	914.4	0	SC	0	3.895	0	34.265	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	919.4	0	SC	0	3.883	0	34.268	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	924.6	0	SC	0	3.872	0	34.271	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	929.5	0	SC	0	3.850	0	34.276	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	934.4	0	SC	0	3.831	0	34.282	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	939.3	0	SC	0	3.812	0	34.289	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	943.9	0	SC	0	3.795	0	34.295	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	948.8	0	SC	0	3.786	0	34.299	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	953.9	0	SC	0	3.774	0	34.303	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	959.2	0	SC	0	3.764	0	34.306	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	964.1	0	SC	0	3.751	0	34.308	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	969.1	0	SC	0	3.735	0	34.312	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	974.2	0	SC	0	3.726	0	34.314	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	979.0	0	SC	0	3.715	0	34.317	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	983.5	0	SC	0	3.698	0	34.320	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	988.6	0	SC	0	3.683	0	34.323	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	993.8	0	SC	0	3.668	0	34.327	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	998.6	0	SC	0	3.645	0	34.332	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1003.6	0	SC	0	3.621	0	34.336	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1008.5	0	SC	0	3.600	0	34.340	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1013.4	0	SC	0	3.563	0	34.347	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1018.2	0	SC	0	3.516	0	34.355	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1023.2	0	SC	0	3.489	0	34.360	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1028.4	0	SC	0	3.471	0	34.363	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1033.6	0	SC	0	3.455	0	34.366	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1038.5	0	SC	0	3.429	0	34.370	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1043.2	0	SC	0	3.406	0	34.375	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1047.7	0	SC	0	3.401	0	34.376	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1052.1	0	SC	0	3.395	0	34.382	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1056.5	0	SC	0	3.391	0	34.378	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1063.1	0	SC	0	3.369	0	34.379	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1068.1	0	SC	0	3.352	0	34.383	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1072.9	0	SC	0	3.335	0	34.386	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1077.8	0	SC	0	3.317	0	34.389	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1082.7	0	SC	0	3.287	0	34.394	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1087.9	0	SC	0	3.253	0	34.401	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1093.2	0	SC	0	3.222	0	34.406	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1097.7	0	SC	0	3.189	0	34.411	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1102.3	0	SC	0	3.172	0	34.413	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1107.4	0	SC	0	3.163	0	34.414	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1112.2	0	SC	0	3.153	0	34.416	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1117.2	0	SC	0	3.135	0	34.420	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1122.5	0	SC	0	3.113	0	34.423	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1127.1	0	SC	0	3.095	0	34.426	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1131.7	0	SC	0	3.083	0	34.428	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1136.8	0	SC	0	3.079	0	34.429	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1141.9	0	SC	0	3.077	0	34.429	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1147.0	0	SC	0	3.074	0	34.430	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1151.7	0	SC	0	3.066	0	34.431	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1156.7	0	SC	0	3.055	0	34.433	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1161.4	0	SC	0	3.044	0	34.435	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1166.3	0	SC	0	3.036	0	34.437	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1171.5	0	SC	0	3.020	0	34.441	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1176.3	0	SC	0	3.004	0	34.444	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1181.2	0	SC	0	2.990	0	34.445	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1186.3	0	SC	0	2.976	0	34.447	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1191.2	0	SC	0	2.966	0	34.448	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1196.1	0	SC	0	2.957	0	34.450	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1201.2	0	SC	0	2.952	0	34.450	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1206.3	0	SC	0	2.939	0	34.453	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1211.2	0	SC	0	2.922	0	34.456	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1215.6	0	SC	0	2.910	0	34.457	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1220.5	0	SC	0	2.901	0	34.459	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1225.8	0	SC	0	2.896	0	34.460	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1231.1	0	SC	0	2.889	0	34.461	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1236.1	0	SC	0	2.881	0	34.462	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1240.7	0	SC	0	2.870	0	34.464	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1245.2	0	SC	0	2.864	0	34.467	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1250.1	0	SC	0	2.863	0	34.468	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1255.6	0	SC	0	2.863	0	34.466	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1261.0	0	SC	0	2.860	0	34.467	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1265.6	0	SC	0	2.856	0	34.467	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1269.9	0	SC	0	2.849	0	34.468	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1275.1	0	SC	0	2.845	0	34.468	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1280.2	0	SC	0	2.841	0	34.469	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1285.2	0	SC	0	2.837	0	34.470	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1289.9	0	SC	0	2.832	0	34.471	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1294.7	0	SC	0	2.826	0	34.472	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1299.8	0	SC	0	2.820	0	34.473	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1304.9	0	SC	0	2.811	0	34.474	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1309.6	0	SC	0	2.799	0	34.476	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1314.7	0	SC	0	2.792	0	34.478	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1319.7	0	SC	0	2.785	0	34.479	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1324.3	0	SC	0	2.779	0	34.481	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1329.1	0	SC	0	2.771	0	34.482	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1334.2	0	SC	0	2.763	0	34.484	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1339.2	0	SC	0	2.757	0	34.485	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1344.2	0	SC	0	2.750	0	34.486	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1349.5	0	SC	0	2.743	0	34.487	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1354.6	0	SC	0	2.733	0	34.488	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1359.0	0	SC	0	2.725	0	34.490	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1364.0	0	SC	0	2.720	0	34.491	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1368.9	0	SC	0	2.713	0	34.492	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1373.4	0	SC	0	2.702	0	34.493	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1378.5	0	SC	0	2.694	0	34.494	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1383.7	0	SC	0	2.689	0	34.495	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1388.5	0	SC	0	2.682	0	34.496	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1393.2	0	SC	0	2.674	0	34.498	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1398.3	0	SC	0	2.662	0	34.500	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1403.6	0	SC	0	2.652	0	34.501	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1408.7	0	SC	0	2.641	0	34.502	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1413.4	0	SC	0	2.630	0	34.504	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1418.1	0	SC	0	2.620	0	34.506	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1423.1	0	SC	0	2.607	0	34.508	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1428.4	0	SC	0	2.593	0	34.510	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1433.7	0	SC	0	2.576	0	34.512	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1437.9	0	SC	0	2.558	0	34.515	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1442.5	0	SC	0	2.548	0	34.517	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1447.3	0	SC	0	2.543	0	34.518	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1452.1	0	SC	0	2.538	0	34.518	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1456.7	0	SC	0	2.535	0	34.519	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1463.1	0	SC	0	2.497	0	34.524	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1468.0	0	SC	0	2.493	0	34.525	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1472.8	0	SC	0	2.487	0	34.526	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1477.6	0	SC	0	2.481	0	34.527	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1482.4	0	SC	0	2.476	0	34.528	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1487.6	0	SC	0	2.472	0	34.528	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1492.8	0	SC	0	2.465	0	34.529	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1497.4	0	SC	0	2.452	0	34.533	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1502.0	0	SC	0	2.440	0	34.534	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1506.6	0	SC	0	2.433	0	34.536	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1512.3	0	SC	0	2.409	0	34.538	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1517.1	0	SC	0	2.404	0	34.539	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1521.9	0	SC	0	2.401	0	34.540	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1526.8	0	SC	0	2.398	0	34.540	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1531.8	0	SC	0	2.395	0	34.541	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1536.6	0	SC	0	2.393	0	34.541	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1541.5	0	SC	0	2.389	0	34.542	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1546.6	0	SC	0	2.384	0	34.543	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1551.7	0	SC	0	2.379	0	34.544	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1556.5	0	SC	0	2.375	0	34.544	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1561.5	0	SC	0	2.370	0	34.545	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1566.2	0	SC	0	2.364	0	34.546	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1571.0	0	SC	0	2.359	0	34.547	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1576.1	0	SC	0	2.352	0	34.548	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1581.2	0	SC	0	2.343	0	34.550	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1586.1	0	SC	0	2.335	0	34.551	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1590.7	0	SC	0	2.324	0	34.553	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1595.5	0	SC	0	2.317	0	34.554	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1600.6	0	SC	0	2.311	0	34.555	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1605.7	0	SC	0	2.299	0	34.557	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1610.6	0	SC	0	2.290	0	34.559	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1615.7	0	SC	0	2.282	0	34.560	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1620.6	0	SC	0	2.272	0	34.561	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1625.3	0	SC	0	2.264	0	34.563	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1630.3	0	SC	0	2.258	0	34.564	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1635.5	0	SC	0	2.257	0	34.564	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1640.2	0	SC	0	2.255	0	34.564	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1644.6	0	SC	0	2.254	0	34.565	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1649.8	0	SC	0	2.253	0	34.565	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1654.9	0	SC	0	2.252	0	34.566	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1659.1	0	SC	0	2.233	0	34.569	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1664.7	0	SC	0	2.210	0	34.572	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1670.1	0	SC	0	2.206	0	34.573	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1675.0	0	SC	0	2.203	0	34.573	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1679.6	0	SC	0	2.200	0	34.573	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1684.5	0	SC	0	2.197	0	34.574	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1689.3	0	SC	0	2.192	0	34.575	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1694.5	0	SC	0	2.186	0	34.576	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1699.5	0	SC	0	2.176	0	34.577	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1704.6	0	SC	0	2.168	0	34.579	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1709.4	0	SC	0	2.164	0	34.579	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1714.1	0	SC	0	2.159	0	34.580	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1719.2	0	SC	0	2.155	0	34.581	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1724.3	0	SC	0	2.149	0	34.582	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1728.8	0	SC	0	2.143	0	34.583	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1733.5	0	SC	0	2.139	0	34.584	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1738.5	0	SC	0	2.133	0	34.585	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1743.4	0	SC	0	2.128	0	34.585	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1748.5	0	SC	0	2.126	0	34.585	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1753.7	0	SC	0	2.125	0	34.586	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1758.5	0	SC	0	2.123	0	34.586	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1763.2	0	SC	0	2.119	0	34.587	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1768.1	0	SC	0	2.112	0	34.588	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1773.0	0	SC	0	2.099	0	34.590	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1778.1	0	SC	0	2.082	0	34.592	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1783.2	0	SC	0	2.075	0	34.593	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1788.0	0	SC	0	2.072	0	34.593	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1792.8	0	SC	0	2.068	0	34.594	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1798.0	0	SC	0	2.063	0	34.595	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1802.9	0	SC	0	2.055	0	34.597	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1807.8	0	SC	0	2.044	0	34.599	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1813.1	0	SC	0	2.035	0	34.599	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1818.0	0	SC	0	2.029	0	34.600	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1822.4	0	SC	0	2.021	0	34.601	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1827.0	0	SC	0	2.015	0	34.602	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1832.0	0	SC	0	2.012	0	34.603	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1837.5	0	SC	0	2.007	0	34.604	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1842.8	0	SC	0	2.000	0	34.605	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1847.1	0	SC	0	1.980	0	34.608	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1851.3	0	SC	0	1.973	0	34.609	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1856.7	0	SC	0	1.971	0	34.610	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1861.7	0	SC	0	1.955	0	34.611	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1866.7	0	SC	0	1.943	0	34.613	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1871.8	0	SC	0	1.932	0	34.615	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1876.4	0	SC	0	1.922	0	34.617	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1881.3	0	SC	0	1.915	0	34.618	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1886.4	0	SC	0	1.908	0	34.619	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1891.5	0	SC	0	1.903	0	34.619	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1896.7	0	SC	0	1.900	0	34.620	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1901.6	0	SC	0	1.899	0	34.619	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1906.1	0	SC	0	1.898	0	34.620	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1910.9	0	SC	0	1.897	0	34.620	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1915.9	0	SC	0	1.896	0	34.621	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1921.0	0	SC	0	1.895	0	34.621	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1926.0	0	SC	0	1.894	0	34.621	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1930.6	0	SC	0	1.893	0	34.621	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1935.3	0	SC	0	1.889	0	34.621	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1940.6	0	SC	0	1.885	0	34.622	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1945.9	0	SC	0	1.883	0	34.622	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1950.8	0	SC	0	1.883	0	34.623	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1955.4	0	SC	0	1.881	0	34.623	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1960.2	0	SC	0	1.880	0	34.623	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1965.2	0	SC	0	1.877	0	34.624	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1970.1	0	SC	0	1.875	0	34.625	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1975.1	0	SC	0	1.874	0	34.625	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1980.1	0	SC	0	1.871	0	34.625	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1985.1	0	SC	0	1.871	0	34.625	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1990.4	0	SC	0	1.869	0	34.625	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	1995.4	0	SC	0	1.868	0	34.625	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2000.1	0	SC	0	1.868	0	34.627	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2005.1	0	SC	0	1.868	0	34.629	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2010.0	0	SC	0	1.868	0	34.628	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2014.5	0	SC	0	1.867	0	34.626	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2019.2	0	SC	0	1.867	0	34.626	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2024.0	0	SC	0	1.866	0	34.626	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2029.2	0	SC	0	1.865	0	34.626	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2034.2	0	SC	0	1.862	0	34.627	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2038.9	0	SC	0	1.859	0	34.628	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2044.4	0	SC	0	1.853	0	34.630	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2048.8	0	SC	0	1.851	0	34.630	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2053.1	0	SC	0	1.849	0	34.630	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2057.7	0	SC	0	1.847	0	34.629	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2063.8	0	SC	0	1.831	0	34.633	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2069.1	0	SC	0	1.827	0	34.633	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2073.7	0	SC	0	1.825	0	34.632	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2077.7	0	SC	0	1.821	0	34.633	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2082.4	0	SC	0	1.818	0	34.635	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2088.3	0	SC	0	1.813	0	34.635	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2093.2	0	SC	0	1.811	0	34.634	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2098.0	0	SC	0	1.809	0	34.634	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2102.9	0	SC	0	1.806	0	34.634	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2107.7	0	SC	0	1.804	0	34.635	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2112.5	0	SC	0	1.804	0	34.635	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2117.8	0	SC	0	1.803	0	34.636	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2123.0	0	SC	0	1.802	0	34.636	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2127.9	0	SC	0	1.802	0	34.637	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2132.7	0	SC	0	1.801	0	34.638	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2137.6	0	SC	0	1.797	0	34.639	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2142.7	0	SC	0	1.793	0	34.640	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2147.5	0	SC	0	1.790	0	34.640	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2151.9	0	SC	0	1.787	0	34.641	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2156.5	0	SC	0	1.783	0	34.640	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2161.7	0	SC	0	1.781	0	34.639	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2166.8	0	SC	0	1.780	0	34.639	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2171.8	0	SC	0	1.780	0	34.640	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2176.7	0	SC	0	1.777	0	34.640	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2181.6	0	SC	0	1.773	0	34.642	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2186.4	0	SC	0	1.766	0	34.642	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2191.3	0	SC	0	1.763	0	34.642	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2196.3	0	SC	0	1.762	0	34.642	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2201.4	0	SC	0	1.760	0	34.642	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2206.6	0	SC	0	1.758	0	34.642	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2211.4	0	SC	0	1.758	0	34.643	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2215.7	0	SC	0	1.757	0	34.643	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2220.7	0	SC	0	1.755	0	34.643	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2226.1	0	SC	0	1.754	0	34.644	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2231.1	0	SC	0	1.755	0	34.644	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2235.8	0	SC	0	1.755	0	34.645	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2240.5	0	SC	0	1.755	0	34.645	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2245.6	0	SC	0	1.754	0	34.645	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2250.6	0	SC	0	1.754	0	34.645	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2256.0	0	SC	0	1.754	0	34.645	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2260.4	0	SC	0	1.753	0	34.645	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2265.5	0	SC	0	1.752	0	34.645	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2270.0	0	SC	0	1.750	0	34.645	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2274.9	0	SC	0	1.749	0	34.645	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2280.1	0	SC	0	1.747	0	34.645	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2284.9	0	SC	0	1.745	0	34.646	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2289.8	0	SC	0	1.743	0	34.646	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2294.9	0	SC	0	1.740	0	34.647	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2300.0	0	SC	0	1.736	0	34.647	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2304.8	0	SC	0	1.732	0	34.648	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2309.6	0	SC	0	1.729	0	34.648	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2314.8	0	SC	0	1.727	0	34.649	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2319.8	0	SC	0	1.724	0	34.649	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2324.3	0	SC	0	1.719	0	34.650	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2328.9	0	SC	0	1.718	0	34.650	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2333.9	0	SC	0	1.717	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2339.0	0	SC	0	1.716	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2344.0	0	SC	0	1.715	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2349.2	0	SC	0	1.715	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2354.2	0	SC	0	1.716	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2358.8	0	SC	0	1.716	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2363.4	0	SC	0	1.716	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2368.1	0	SC	0	1.716	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2373.0	0	SC	0	1.716	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2377.9	0	SC	0	1.715	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2383.4	0	SC	0	1.715	0	34.652	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2388.5	0	SC	0	1.715	0	34.652	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2392.8	0	SC	0	1.715	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2397.5	0	SC	0	1.715	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2402.7	0	SC	0	1.715	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2408.0	0	SC	0	1.715	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2413.2	0	SC	0	1.715	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2418.0	0	SC	0	1.714	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2422.4	0	SC	0	1.713	0	34.651	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2426.8	0	SC	0	1.710	0	34.652	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2431.8	0	SC	0	1.707	0	34.653	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2437.0	0	SC	0	1.706	0	34.652	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2442.3	0	SC	0	1.704	0	34.653	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2446.5	0	SC	0	1.702	0	34.654	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2450.9	0	SC	0	1.701	0	34.654	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2455.6	0	SC	0	1.700	0	34.655	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2461.8	0	SC	0	1.698	0	34.654	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2466.7	0	SC	0	1.696	0	34.654	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2472.0	0	SC	0	1.695	0	34.654	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2477.3	0	SC	0	1.693	0	34.654	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2481.9	0	SC	0	1.693	0	34.655	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2486.6	0	SC	0	1.692	0	34.656	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2491.5	0	SC	0	1.692	0	34.656	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2496.1	0	SC	0	1.692	0	34.656	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2500.6	0	SC	0	1.691	0	34.657	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2505.4	0	SC	0	1.691	0	34.657	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2510.6	0	SC	0	1.691	0	34.657	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2515.4	0	SC	0	1.692	0	34.656	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2520.2	0	SC	0	1.692	0	34.656	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2525.8	0	SC	0	1.692	0	34.656	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2531.3	0	SC	0	1.691	0	34.657	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2535.7	0	SC	0	1.690	0	34.656	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2539.9	0	SC	0	1.689	0	34.657	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2544.9	0	SC	0	1.689	0	34.657	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2550.2	0	SC	0	1.687	0	34.657	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2555.0	0	SC	0	1.684	0	34.658	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2559.5	0	SC	0	1.683	0	34.658	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2564.5	0	SC	0	1.681	0	34.658	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2569.4	0	SC	0	1.678	0	34.659	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2574.4	0	SC	0	1.675	0	34.659	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2579.5	0	SC	0	1.671	0	34.660	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2584.3	0	SC	0	1.668	0	34.661	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2589.4	0	SC	0	1.666	0	34.661	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2594.8	0	SC	0	1.664	0	34.661	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2599.4	0	SC	0	1.661	0	34.661	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2603.7	0	SC	0	1.656	0	34.662	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2608.7	0	SC	0	1.653	0	34.663	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2613.9	0	SC	0	1.649	0	34.663	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2619.0	0	SC	0	1.643	0	34.664	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2623.8	0	SC	0	1.638	0	34.664	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2628.6	0	SC	0	1.637	0	34.665	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2633.2	0	SC	0	1.637	0	34.664	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2637.7	0	SC	0	1.637	0	34.665	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2642.8	0	SC	0	1.636	0	34.665	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2647.8	0	SC	0	1.636	0	34.666	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2653.5	0	SC	0	1.636	0	34.666	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2658.0	0	SC	0	1.633	0	34.666	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2662.7	0	SC	0	1.631	0	34.666	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2667.5	0	SC	0	1.629	0	34.666	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2672.4	0	SC	0	1.628	0	34.666	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2677.1	0	SC	0	1.629	0	34.666	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2682.0	0	SC	0	1.629	0	34.666	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2687.4	0	SC	0	1.628	0	34.666	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2692.7	0	SC	0	1.627	0	34.666	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2697.5	0	SC	0	1.626	0	34.667	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2702.0	0	SC	0	1.623	0	34.668	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2707.1	0	SC	0	1.620	0	34.668	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2712.5	0	SC	0	1.620	0	34.667	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2717.1	0	SC	0	1.620	0	34.667	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2721.7	0	SC	0	1.620	0	34.668	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2726.6	0	SC	0	1.620	0	34.668	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2731.7	0	SC	0	1.619	0	34.668	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2736.9	0	SC	0	1.619	0	34.668	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2741.4	0	SC	0	1.619	0	34.668	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2746.1	0	SC	0	1.619	0	34.668	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2751.1	0	SC	0	1.617	0	34.669	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2756.0	0	SC	0	1.616	0	34.669	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2761.1	0	SC	0	1.615	0	34.669	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2766.2	0	SC	0	1.613	0	34.670	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2770.7	0	SC	0	1.610	0	34.670	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2775.5	0	SC	0	1.606	0	34.671	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2780.5	0	SC	0	1.602	0	34.671	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2785.6	0	SC	0	1.597	0	34.671	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2790.9	0	SC	0	1.595	0	34.672	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2795.9	0	SC	0	1.593	0	34.672	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2800.7	0	SC	0	1.592	0	34.672	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2805.7	0	SC	0	1.591	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2810.5	0	SC	0	1.591	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2815.3	0	SC	0	1.591	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2820.4	0	SC	0	1.591	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2825.3	0	SC	0	1.590	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2829.8	0	SC	0	1.589	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2834.5	0	SC	0	1.588	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2839.0	0	SC	0	1.588	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2843.5	0	SC	0	1.589	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2848.4	0	SC	0	1.589	0	34.674	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2853.9	0	SC	0	1.589	0	34.674	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2859.3	0	SC	0	1.589	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2864.4	0	SC	0	1.588	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2869.1	0	SC	0	1.585	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2873.7	0	SC	0	1.582	0	34.673	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2878.9	0	SC	0	1.582	0	34.674	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2883.8	0	SC	0	1.581	0	34.674	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2888.5	0	SC	0	1.580	0	34.674	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2892.9	0	SC	0	1.579	0	34.674	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2897.6	0	SC	0	1.576	0	34.674	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2902.6	0	SC	0	1.574	0	34.675	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2907.9	0	SC	0	1.573	0	34.675	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2913.1	0	SC	0	1.572	0	34.675	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2918.0	0	SC	0	1.571	0	34.675	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2922.9	0	SC	0	1.571	0	34.675	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2927.6	0	SC	0	1.571	0	34.675	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2932.4	0	SC	0	1.572	0	34.675	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2937.3	0	SC	0	1.572	0	34.675	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2942.4	0	SC	0	1.572	0	34.675	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2947.4	0	SC	0	1.572	0	34.675	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2952.4	0	SC	0	1.571	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2957.5	0	SC	0	1.569	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2962.4	0	SC	0	1.569	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2967.3	0	SC	0	1.569	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2972.2	0	SC	0	1.568	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2976.7	0	SC	0	1.568	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2981.3	0	SC	0	1.568	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2986.0	0	SC	0	1.568	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2991.0	0	SC	0	1.568	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	2996.3	0	SC	0	1.568	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3001.4	0	SC	0	1.569	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3006.1	0	SC	0	1.570	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3010.9	0	SC	0	1.570	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3015.8	0	SC	0	1.570	0	34.676	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3020.8	0	SC	0	1.571	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3026.0	0	SC	0	1.571	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3030.9	0	SC	0	1.570	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3035.5	0	SC	0	1.570	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3040.1	0	SC	0	1.570	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3044.4	0	SC	0	1.571	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3048.9	0	SC	0	1.571	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3053.8	0	SC	0	1.570	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3060.1	0	SC	0	1.570	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3065.0	0	SC	0	1.568	0	34.677	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3069.5	0	SC	0	1.566	0	34.678	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3074.5	0	SC	0	1.565	0	34.678	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3079.3	0	SC	0	1.563	0	34.678	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3083.7	0	SC	0	1.562	0	34.678	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3088.4	0	SC	0	1.560	0	34.678	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3093.6	0	SC	0	1.558	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3098.8	0	SC	0	1.557	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3103.7	0	SC	0	1.556	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3108.4	0	SC	0	1.555	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3113.4	0	SC	0	1.555	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3118.7	0	SC	0	1.554	0	34.680	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3124.0	0	SC	0	1.554	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3129.2	0	SC	0	1.555	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3133.7	0	SC	0	1.555	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3138.1	0	SC	0	1.555	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3143.3	0	SC	0	1.555	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3148.2	0	SC	0	1.555	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3152.7	0	SC	0	1.554	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3158.0	0	SC	0	1.553	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3163.0	0	SC	0	1.553	0	34.679	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3167.5	0	SC	0	1.551	0	34.680	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3172.5	0	SC	0	1.549	0	34.681	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3177.3	0	SC	0	1.546	0	34.683	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3182.1	0	SC	0	1.544	0	34.682	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3187.1	0	SC	0	1.544	0	34.681	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3192.0	0	SC	0	1.544	0	34.681	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3196.6	0	SC	0	1.539	0	34.682	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3201.4	0	SC	0	1.536	0	34.682	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3206.4	0	SC	0	1.535	0	34.682	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3211.4	0	SC	0	1.534	0	34.683	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3216.5	0	SC	0	1.533	0	34.683	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3221.2	0	SC	0	1.532	0	34.682	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3225.8	0	SC	0	1.531	0	34.683	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3231.0	0	SC	0	1.531	0	34.683	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3235.8	0	SC	0	1.531	0	34.683	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3240.3	0	SC	0	1.531	0	34.683	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3245.4	0	SC	0	1.531	0	34.684	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3250.6	0	SC	0	1.530	0	34.684	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3255.4	0	SC	0	1.530	0	34.683	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3260.4	0	SC	0	1.530	0	34.683	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3265.2	0	SC	0	1.530	0	34.683	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3270.0	0	SC	0	1.529	0	34.683	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3275.0	0	SC	0	1.527	0	34.684	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3280.0	0	SC	0	1.524	0	34.684	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3284.8	0	SC	0	1.523	0	34.684	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3289.8	0	SC	0	1.522	0	34.684	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3294.8	0	SC	0	1.521	0	34.684	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3299.7	0	SC	0	1.521	0	34.684	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3304.5	0	SC	0	1.521	0	34.684	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3309.1	0	SC	0	1.521	0	34.685	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3314.2	0	SC	0	1.521	0	34.686	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3319.3	0	SC	0	1.521	0	34.685	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3324.1	0	SC	0	1.521	0	34.684	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3329.1	0	SC	0	1.521	0	34.685	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3334.2	0	SC	0	1.520	0	34.685	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3339.1	0	SC	0	1.517	0	34.685	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3343.7	0	SC	0	1.516	0	34.686	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3348.6	0	SC	0	1.515	0	34.685	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3353.5	0	SC	0	1.515	0	34.685	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3358.4	0	SC	0	1.513	0	34.685	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3363.3	0	SC	0	1.511	0	34.686	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3368.2	0	SC	0	1.508	0	34.686	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3373.0	0	SC	0	1.507	0	34.686	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3377.8	0	SC	0	1.506	0	34.686	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3382.6	0	SC	0	1.505	0	34.686	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3387.8	0	SC	0	1.503	0	34.686	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3392.8	0	SC	0	1.502	0	34.687	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3397.6	0	SC	0	1.501	0	34.687	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3402.4	0	SC	0	1.500	0	34.688	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3407.1	0	SC	0	1.499	0	34.688	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3411.7	0	SC	0	1.498	0	34.688	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3416.6	0	SC	0	1.497	0	34.688	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3421.3	0	SC	0	1.496	0	34.688	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3426.7	0	SC	0	1.493	0	34.688	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3432.3	0	SC	0	1.491	0	34.688	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3436.8	0	SC	0	1.490	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3441.4	0	SC	0	1.489	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3446.0	0	SC	0	1.488	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3450.9	0	SC	0	1.488	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3455.0	0	SC	0	1.487	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3460.5	0	SC	0	1.487	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3465.2	0	SC	0	1.487	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3470.2	0	SC	0	1.487	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3475.3	0	SC	0	1.486	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3480.5	0	SC	0	1.487	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3485.5	0	SC	0	1.487	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3490.1	0	SC	0	1.486	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3495.2	0	SC	0	1.486	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3500.2	0	SC	0	1.485	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3504.5	0	SC	0	1.485	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3509.2	0	SC	0	1.486	0	34.689	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3514.1	0	SC	0	1.486	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3519.3	0	SC	0	1.485	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3524.7	0	SC	0	1.485	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3530.0	0	SC	0	1.485	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3534.9	0	SC	0	1.484	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3539.3	0	SC	0	1.483	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3543.9	0	SC	0	1.482	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3549.2	0	SC	0	1.482	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3553.9	0	SC	0	1.482	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3558.7	0	SC	0	1.482	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3564.0	0	SC	0	1.482	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3568.7	0	SC	0	1.481	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3573.2	0	SC	0	1.482	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3578.3	0	SC	0	1.482	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3583.3	0	SC	0	1.483	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3587.9	0	SC	0	1.484	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3592.9	0	SC	0	1.484	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3597.6	0	SC	0	1.485	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3602.4	0	SC	0	1.485	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3607.5	0	SC	0	1.486	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3612.4	0	SC	0	1.486	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3617.3	0	SC	0	1.487	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3622.0	0	SC	0	1.488	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3626.5	0	SC	0	1.488	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3631.6	0	SC	0	1.488	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3636.8	0	SC	0	1.488	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3642.1	0	SC	0	1.489	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3646.9	0	SC	0	1.489	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3651.4	0	SC	0	1.489	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3656.3	0	SC	0	1.490	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3661.2	0	SC	0	1.488	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3665.8	0	SC	0	1.488	0	34.690	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3670.9	0	SC	0	1.488	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3675.6	0	SC	0	1.488	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3680.2	0	SC	0	1.488	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3685.5	0	SC	0	1.488	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3690.7	0	SC	0	1.488	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3695.2	0	SC	0	1.488	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3699.9	0	SC	0	1.487	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3705.0	0	SC	0	1.486	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3710.3	0	SC	0	1.485	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3715.3	0	SC	0	1.484	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3720.2	0	SC	0	1.484	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3725.0	0	SC	0	1.484	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3729.6	0	SC	0	1.484	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3734.5	0	SC	0	1.484	0	34.691	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3739.7	0	SC	0	1.484	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3744.3	0	SC	0	1.484	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3748.8	0	SC	0	1.484	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3753.9	0	SC	0	1.483	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3758.8	0	SC	0	1.482	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3763.9	0	SC	0	1.482	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3769.2	0	SC	0	1.483	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3773.9	0	SC	0	1.483	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3778.2	0	SC	0	1.483	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3783.1	0	SC	0	1.482	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3788.0	0	SC	0	1.482	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3793.1	0	SC	0	1.482	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3797.9	0	SC	0	1.483	0	34.692	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3802.5	0	SC	0	1.484	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3807.8	0	SC	0	1.485	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3812.8	0	SC	0	1.485	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3817.6	0	SC	0	1.485	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3822.3	0	SC	0	1.485	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3826.8	0	SC	0	1.485	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3831.7	0	SC	0	1.485	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3836.7	0	SC	0	1.485	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3841.9	0	SC	0	1.485	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3847.1	0	SC	0	1.484	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3851.7	0	SC	0	1.484	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3856.2	0	SC	0	1.484	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3861.4	0	SC	0	1.484	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3866.1	0	SC	0	1.483	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3870.7	0	SC	0	1.482	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3876.0	0	SC	0	1.482	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3881.0	0	SC	0	1.481	0	34.693	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3885.8	0	SC	0	1.481	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3890.5	0	SC	0	1.481	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3895.0	0	SC	0	1.481	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3900.1	0	SC	0	1.481	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3905.3	0	SC	0	1.480	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3910.2	0	SC	0	1.480	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3914.7	0	SC	0	1.480	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3919.5	0	SC	0	1.480	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3924.4	0	SC	0	1.480	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3929.3	0	SC	0	1.479	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3934.3	0	SC	0	1.478	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3939.2	0	SC	0	1.479	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3944.2	0	SC	0	1.479	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3949.1	0	SC	0	1.477	0	34.694	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3953.9	0	SC	0	1.477	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3958.6	0	SC	0	1.476	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3963.7	0	SC	0	1.474	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3968.8	0	SC	0	1.471	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3973.6	0	SC	0	1.470	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3978.3	0	SC	0	1.470	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3983.0	0	SC	0	1.469	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3988.0	0	SC	0	1.469	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3993.0	0	SC	0	1.469	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	3997.7	0	SC	0	1.469	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4002.7	0	SC	0	1.468	0	34.695	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4007.4	0	SC	0	1.468	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4012.2	0	SC	0	1.468	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4017.4	0	SC	0	1.467	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4022.3	0	SC	0	1.467	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4027.0	0	SC	0	1.468	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4031.8	0	SC	0	1.468	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4036.5	0	SC	0	1.468	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4041.7	0	SC	0	1.468	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4047.0	0	SC	0	1.469	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4051.9	0	SC	0	1.469	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4056.7	0	SC	0	1.470	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4061.6	0	SC	0	1.471	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4066.5	0	SC	0	1.471	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4070.9	0	SC	0	1.472	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4075.5	0	SC	0	1.472	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4080.6	0	SC	0	1.472	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4085.3	0	SC	0	1.472	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4090.0	0	SC	0	1.472	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4094.9	0	SC	0	1.473	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4100.0	0	SC	0	1.474	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4105.0	0	SC	0	1.474	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4109.8	0	SC	0	1.474	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4114.6	0	SC	0	1.475	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4119.7	0	SC	0	1.476	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4124.8	0	SC	0	1.476	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4129.6	0	SC	0	1.477	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4134.3	0	SC	0	1.477	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4139.0	0	SC	0	1.477	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4143.6	0	SC	0	1.478	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4148.7	0	SC	0	1.478	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4153.7	0	SC	0	1.479	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4158.8	0	SC	0	1.479	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4163.7	0	SC	0	1.480	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4168.6	0	SC	0	1.479	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4173.2	0	SC	0	1.478	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4177.8	0	SC	0	1.477	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4183.1	0	SC	0	1.477	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4187.9	0	SC	0	1.476	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4192.8	0	SC	0	1.475	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4197.9	0	SC	0	1.475	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4202.7	0	SC	0	1.475	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4207.5	0	SC	0	1.474	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4212.6	0	SC	0	1.473	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4217.3	0	SC	0	1.472	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4221.8	0	SC	0	1.471	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4226.9	0	SC	0	1.469	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4231.9	0	SC	0	1.468	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4236.7	0	SC	0	1.468	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4241.4	0	SC	0	1.468	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4245.6	0	SC	0	1.469	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4250.6	0	SC	0	1.470	0	34.698	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4255.8	0	SC	0	1.470	0	34.698	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4261.2	0	SC	0	1.472	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4265.8	0	SC	0	1.472	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4270.5	0	SC	0	1.473	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4275.3	0	SC	0	1.474	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4280.7	0	SC	0	1.474	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4285.2	0	SC	0	1.475	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4289.6	0	SC	0	1.476	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4294.8	0	SC	0	1.476	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4299.7	0	SC	0	1.477	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4304.6	0	SC	0	1.477	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4309.7	0	SC	0	1.478	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4314.9	0	SC	0	1.480	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4319.9	0	SC	0	1.481	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4324.9	0	SC	0	1.481	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4329.4	0	SC	0	1.480	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4334.0	0	SC	0	1.481	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4338.8	0	SC	0	1.481	0	34.698	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4343.4	0	SC	0	1.481	0	34.698	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4347.9	0	SC	0	1.481	0	34.698	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4353.0	0	SC	0	1.480	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4358.3	0	SC	0	1.479	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4363.2	0	SC	0	1.478	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4368.0	0	SC	0	1.479	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4372.8	0	SC	0	1.480	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4377.6	0	SC	0	1.480	0	34.698	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4381.9	0	SC	0	1.480	0	34.698	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4387.4	0	SC	0	1.478	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4392.5	0	SC	0	1.478	0	34.696	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4397.2	0	SC	0	1.479	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4402.2	0	SC	0	1.480	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4406.7	0	SC	0	1.481	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4411.3	0	SC	0	1.481	0	34.697	0
@2161__1976513	002	C	05/11/1976	07:46	143.2333	26.0100	0	4416.4	0	SC	0	1.481	0	34.697	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	0.0	0	SD	0	23.130	0	34.686	0	4.61	0			0.01	0	2	0	0.1	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	10.0	0	SD	0	23.030	0	34.704	0	5.06	0			0.01	0	2	0	0.1	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	25.0	0	SD	0	22.010	0	34.831	0	5.20	0			0.04	0	2	0	0.1	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	45.0	0	SD	0	20.440	0	34.822	0	5.34	0			0.04	0	2	0	0.1	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	65.0	0	SD	0	19.160	0	34.800	0	5.31	0			0.06	0	2	0	0.0	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	89.0	0	SD	0	18.480	0	34.781	0	5.11	0			0.10	0	3	0	0.4	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	119.0	0	SD	0	17.930	0	34.793	0	4.67	0			0.32	0	4	0	3.4	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	149.0	0	SD	0	17.360	0	34.765	0	4.85	0			0.31	0	4	0	3.4	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	178.0	0	SD	0	17.140	0	34.771	0	4.70	0			0.36	0	5	0	4.0	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	218.0	0	SD	0	16.650	0	34.748	0	3.90	0			0.47	0	6	0	4.9	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	257.0	0	SD	0	16.040	0	34.711	0	4.22	0			0.47	0	6	0	6.2	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	307.0	0	SD	0	14.920	0	34.627	0	2.97	0			0.65	0	10	0	8.5	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	366.0	0	SD	0	13.980	0	34.553	0	4.05	0			0.81	0	14	0	10.3	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	436.0	0	SD	0	11.790	0	34.387	0	3.84	0			1.14	0	21	0	15.4	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	514.0	0	SD	0	9.230	0	34.209	0	3.43	0			1.52	0	35	0	21.2	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	594.0	0	SD	0	7.340	0	34.104	0	2.82	0			1.95	0	51	0	27.0	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	683.0	0	SD	0	5.540	0	34.064	0	2.30	0			2.38	0	74	0	34.0	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	754.0	0	SD	0	5.010	0	34.103	0	2.28	0					86	0	34.8	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	846.0	0	SD	0	4.260	0	34.192	0	1.24	0			2.87	0	106	0	41.1	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	954.0	0	SD	0	3.770	0	34.303	0	1.19	0			2.75	0	122	0	41.0	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	1154.0	0	SD	0	3.060	0	34.426	0	1.17	0			2.94	0	142	0	41.9	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	1355.0	0	SD	0	2.710	0	34.485	0	1.30	0			2.93	0	151	0	41.8	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	1554.0	0	SD	0	2.410	0	34.531	0	1.48	0			2.87	0	158	0	42.5	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	1754.0	0	SD	0	2.110	0	34.583	0	1.86	0			2.75	0	161	0	41.5	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	1954.0	0	SD	0	1.880	0	34.616	0	2.28	0			2.68	0	162	0	40.7	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	2154.0	0	SD	0	1.810	0	34.631	0	2.47	0			2.53	0	161	0	40.3	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	2353.0	0	SD	0	1.720	0	34.643	0	2.45	0			2.53	0	161	0	41.0	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	2551.0	0	SD	0	1.681	0	34.651	0	2.68	0			2.48	0	160	0	39.3	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	2752.0	0	SD	0	1.593	0	34.664	0	3.01	0			2.43	0	157	0	40.8	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	2951.0	0	SD	0	1.557	0	34.672	0	3.16	0			2.39	0	157	0	37.7	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	3150.0	0	SD	0	1.546	0	34.676	0	3.20	0			2.51	0	156	0	37.9	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	3348.0	0	SD	0	1.513	0	34.680	0	3.30	0			2.43	0	155	0	37.3	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	3547.0	0	SD	0	1.496	0	34.684	0	3.43	0			2.43	0	153	0	36.8	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	3746.0	0	SD	0	1.483	0	34.689	0	3.52	0			2.43	0	152	0	36.7	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	3946.0	0	SD	0	1.485	0	34.692	0	3.59	0			2.42	0	151	0	36.5	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	4143.0	0	SD	0	1.482	0	34.695	0	3.66	0			2.41	0	149	0	36.9	0
@2161__1976513	003	B	05/11/1976	07:48	143.2328	26.0078	0	4391.0	0	SD	0	1.478	0	34.698	0	3.47	0			2.36	0	146	0	36.2	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	0.0	0	BX	0	28.16	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	7.0	0	BX	0	28.14	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	11.0	0	BX	0	27.91	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	15.0	0	BX	0	26.70	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	44.0	0	BX	0	22.46	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	56.0	0	BX	0	20.75	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	84.0	0	BX	0	19.26	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	88.0	0	BX	0	19.05	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	138.0	0	BX	0	17.94	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	151.0	0	BX	0	17.54	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	219.0	0	BX	0	16.73	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	254.0	0	BX	0	16.39	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	325.0	0	BX	0	15.93	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	353.0	0	BX	0	15.33	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	370.0	0	BX	0	14.81	0
@2193__1975514	001	B	07/31/1975	06:00	142.0200	26.4300	0	392.0	0	BX	0	14.52	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	0.0	0	BX	0	28.2	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	15.0	0	BX	0	28.0	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	19.0	0	BX	0	27.7	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	20.0	0	BX	0	27.5	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	22.0	0	BX	0	26.0	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	25.0	0	BX	0	24.9	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	30.0	0	BX	0	23.9	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	46.0	0	BX	0	22.3	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	124.0	0	BX	0	20.1	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	183.0	0	BX	0	19.3	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	243.0	0	BX	0	18.3	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	263.0	0	BX	0	18.1	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	305.0	0	BX	0	17.0	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	330.0	0	BX	0	16.5	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	365.0	0	BX	0	16.0	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	376.0	0	BX	0	15.6	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	413.0	0	BX	0	14.6	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	455.0	0	BX	0	13.1	0
@2208__1969515	001	B	06/13/1969	22:00	143.6300	26.4300	0	456.0	0	BX	0	13.1	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	0.0	0	BX	0	21.54	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	2.0	0	BX	0	21.54	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	4.0	0	BX	0	21.43	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	6.0	0	BX	0	20.99	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	8.0	0	BX	0	20.60	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	9.0	0	BX	0	20.37	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	25.0	0	BX	0	19.69	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	33.0	0	BX	0	19.37	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	64.0	0	BX	0	18.92	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	74.0	0	BX	0	18.63	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	105.0	0	BX	0	18.26	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	139.0	0	BX	0	17.96	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	190.0	0	BX	0	17.60	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	242.0	0	BX	0	16.87	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	292.0	0	BX	0	16.32	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	307.0	0	BX	0	15.98	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	334.0	0	BX	0	15.62	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	361.0	0	BX	0	14.97	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	369.0	0	BX	0	14.70	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	372.0	0	BX	0	14.62	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	390.0	0	BX	0	14.20	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	404.0	0	BX	0	13.81	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	432.0	0	BX	0	13.28	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	436.0	0	BX	0	13.02	0
@2255__1971516	001	B	03/29/1971	10:00	143.3800	26.7200	0	458.0	0	BX	0	12.65	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	0.0	0	BX	0	20.73	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	2.0	0	BX	0	20.73	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	22.0	0	BX	0	20.48	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	30.0	0	BX	0	19.78	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	31.0	0	BX	0	19.54	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	38.0	0	BX	0	19.26	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	56.0	0	BX	0	18.79	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	96.0	0	BX	0	18.38	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	132.0	0	BX	0	18.07	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	222.0	0	BX	0	17.80	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	245.0	0	BX	0	17.35	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	261.0	0	BX	0	16.99	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	295.0	0	BX	0	16.51	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	319.0	0	BX	0	16.23	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	329.0	0	BX	0	15.96	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	350.0	0	BX	0	15.66	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	364.0	0	BX	0	15.36	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	378.0	0	BX	0	15.18	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	405.0	0	BX	0	14.61	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	412.0	0	BX	0	14.40	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	440.0	0	BX	0	13.94	0
@2255__1971516	002	B	03/29/1971	11:00	143.1800	26.5500	0	462.0	0	BX	0	13.24	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	0.0	0	BX	0	19.85	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	1.0	0	BX	0	19.85	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	39.0	0	BX	0	19.92	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	51.0	0	BX	0	19.45	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	57.0	0	BX	0	19.45	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	68.0	0	BX	0	19.04	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	78.0	0	BX	0	18.80	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	105.0	0	BX	0	18.64	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	152.0	0	BX	0	18.53	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	186.0	0	BX	0	18.09	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	200.0	0	BX	0	17.71	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	211.0	0	BX	0	17.47	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	224.0	0	BX	0	17.18	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	308.0	0	BX	0	16.53	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	337.0	0	BX	0	16.28	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	357.0	0	BX	0	15.82	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	398.0	0	BX	0	15.25	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	449.0	0	BX	0	15.03	0
@2255__1971516	003	B	03/29/1971	12:00	142.8700	26.3800	0	457.0	0	BX	0	14.88	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	0.0	0	BX	0	19.54	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	1.0	0	BX	0	19.54	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	2.0	0	BX	0	19.93	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	19.0	0	BX	0	20.26	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	72.0	0	BX	0	19.50	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	89.0	0	BX	0	19.67	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	98.0	0	BX	0	19.52	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	112.0	0	BX	0	19.20	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	115.0	0	BX	0	18.89	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	161.0	0	BX	0	18.59	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	233.0	0	BX	0	18.14	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	241.0	0	BX	0	17.88	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	245.0	0	BX	0	17.61	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	275.0	0	BX	0	17.03	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	307.0	0	BX	0	16.66	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	322.0	0	BX	0	16.47	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	340.0	0	BX	0	16.22	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	361.0	0	BX	0	15.81	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	377.0	0	BX	0	15.47	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	418.0	0	BX	0	14.91	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	436.0	0	BX	0	14.49	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	449.0	0	BX	0	14.28	0
@2255__1971516	004	B	03/29/1971	13:00	142.6800	26.2700	0	454.0	0	BX	0	14.31	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	0.0	0	BT	0	29.9	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	5.0	0	BT	0	29.9	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	10.0	0	BT	0	29.7	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	15.0	0	BT	0	29.4	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	20.0	0	BT	0	27.4	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	25.0	0	BT	0	26.3	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	30.0	0	BT	0	25.8	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	35.0	0	BT	0	25.2	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	40.0	0	BT	0	23.9	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	45.0	0	BT	0	23.2	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	50.0	0	BT	0	22.7	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	55.0	0	BT	0	22.2	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	60.0	0	BT	0	21.9	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	65.0	0	BT	0	21.6	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	70.0	0	BT	0	21.3	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	75.0	0	BT	0	21.1	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	80.0	0	BT	0	20.9	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	85.0	0	BT	0	20.7	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	90.0	0	BT	0	20.3	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	95.0	0	BT	0	20.1	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	100.0	0	BT	0	19.8	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	105.0	0	BT	0	19.7	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	110.0	0	BT	0	19.5	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	115.0	0	BT	0	19.4	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	120.0	0	BT	0	19.3	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	125.0	0	BT	0	19.2	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	130.0	0	BT	0	19.1	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	135.0	0	BT	0	18.9	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	140.0	0	BT	0	18.9	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	145.0	0	BT	0	18.8	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	150.0	0	BT	0	18.8	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	155.0	0	BT	0	18.7	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	160.0	0	BT	0	18.7	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	165.0	0	BT	0	18.7	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	170.0	0	BT	0	18.7	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	175.0	0	BT	0	18.7	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	180.0	0	BT	0	18.6	0
@2257__1967517	001	B	07/11/1967	18:00	142.0000	26.2200	0	185.0	0	BT	0	18.7	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	0.0	0	BT	0	28.9	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	5.0	0	BT	0	28.6	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	10.0	0	BT	0	28.5	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	15.0	0	BT	0	28.4	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	20.0	0	BT	0	28.0	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	25.0	0	BT	0	27.7	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	30.0	0	BT	0	27.3	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	35.0	0	BT	0	26.9	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	40.0	0	BT	0	26.1	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	45.0	0	BT	0	24.7	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	50.0	0	BT	0	24.1	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	55.0	0	BT	0	23.9	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	60.0	0	BT	0	23.8	0
@2259__1945518	001	B	09/23/1945	08:45	142.5500	26.4000	0	65.0	0	BT	0	23.6	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	0.0	0	BT	0	24.2	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	5.0	0	BT	0	24.2	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	10.0	0	BT	0	24.2	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	15.0	0	BT	0	24.2	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	20.0	0	BT	0	24.1	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	25.0	0	BT	0	23.9	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	30.0	0	BT	0	23.9	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	35.0	0	BT	0	23.9	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	40.0	0	BT	0	23.8	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	45.0	0	BT	0	23.8	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	50.0	0	BT	0	23.8	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	55.0	0	BT	0	23.8	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	60.0	0	BT	0	23.7	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	65.0	0	BT	0	23.7	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	70.0	0	BT	0	23.6	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	75.0	0	BT	0	23.6	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	80.0	0	BT	0	23.6	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	85.0	0	BT	0	23.4	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	90.0	0	BT	0	23.3	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	95.0	0	BT	0	23.3	0
@2361__1954519	001	B	04/09/1954	17:45	142.6700	26.2500	0	100.0	0	BT	0	23.1	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	0.0	0	BT	0	23.6	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	5.0	0	BT	0	23.6	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	10.0	0	BT	0	23.6	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	15.0	0	BT	0	23.6	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	20.0	0	BT	0	23.6	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	25.0	0	BT	0	23.6	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	30.0	0	BT	0	23.3	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	35.0	0	BT	0	23.2	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	40.0	0	BT	0	23.1	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	45.0	0	BT	0	22.9	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	50.0	0	BT	0	22.8	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	55.0	0	BT	0	22.7	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	60.0	0	BT	0	22.5	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	65.0	0	BT	0	22.3	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	70.0	0	BT	0	22.3	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	75.0	0	BT	0	22.2	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	80.0	0	BT	0	22.2	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	85.0	0	BT	0	21.8	0
@2361__1954519	002	B	04/10/1954	22:00	142.1000	27.4300	0	90.0	0	BT	0	21.6	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	0.0	0	BT	0	22.7	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	5.0	0	BT	0	22.7	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	10.0	0	BT	0	22.7	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	15.0	0	BT	0	22.4	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	20.0	0	BT	0	22.3	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	25.0	0	BT	0	22.2	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	30.0	0	BT	0	22.2	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	35.0	0	BT	0	22.2	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	40.0	0	BT	0	22.1	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	45.0	0	BT	0	22.1	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	50.0	0	BT	0	22.1	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	55.0	0	BT	0	21.9	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	60.0	0	BT	0	21.9	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	65.0	0	BT	0	21.9	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	70.0	0	BT	0	21.8	0
@2361__1954520	001	B	04/21/1954	21:30	142.3300	27.6800	0	75.0	0	BT	0	21.8	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	0.0	0	BT	0	27.5	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	5.0	0	BT	0	27.5	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	10.0	0	BT	0	27.5	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	15.0	0	BT	0	27.4	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	20.0	0	BT	0	27.0	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	25.0	0	BT	0	26.4	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	30.0	0	BT	0	26.0	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	35.0	0	BT	0	25.7	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	40.0	0	BT	0	25.2	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	45.0	0	BT	0	25.0	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	50.0	0	BT	0	24.4	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	55.0	0	BT	0	23.9	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	60.0	0	BT	0	23.3	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	65.0	0	BT	0	22.9	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	70.0	0	BT	0	22.7	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	75.0	0	BT	0	22.7	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	80.0	0	BT	0	22.8	0
@2361__1954521	001	B	06/20/1954	05:00	143.1800	26.4000	0	85.0	0	BT	0	22.9	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	0.0	0	BT	0	25.6	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	5.0	0	BT	0	25.6	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	10.0	0	BT	0	25.6	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	15.0	0	BT	0	25.6	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	20.0	0	BT	0	25.6	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	25.0	0	BT	0	25.6	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	30.0	0	BT	0	25.6	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	35.0	0	BT	0	25.6	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	40.0	0	BT	0	25.6	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	45.0	0	BT	0	25.6	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	50.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	55.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	60.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	65.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	70.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	75.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	80.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	85.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	90.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	95.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	100.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	105.0	0	BT	0	25.5	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	110.0	0	BT	0	25.4	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	115.0	0	BT	0	25.4	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	120.0	0	BT	0	25.4	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	125.0	0	BT	0	25.3	0
@2440__1958522	001	B	11/21/1958	11:15	142.1000	26.6700	0	130.0	0	BT	0	25.3	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	0.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	5.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	10.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	15.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	20.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	25.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	30.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	35.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	40.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	45.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	50.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	55.0	0	BT	0	26.9	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	60.0	0	BT	0	26.8	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	65.0	0	BT	0	26.8	0
@2440__1959523	001	B	09/10/1959	16:45	142.1000	26.4800	0	70.0	0	BT	0	26.4	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	0.0	0	BT	0	26.4	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	5.0	0	BT	0	26.4	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	10.0	0	BT	0	26.3	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	15.0	0	BT	0	26.3	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	20.0	0	BT	0	26.2	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	25.0	0	BT	0	26.2	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	30.0	0	BT	0	26.2	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	35.0	0	BT	0	26.2	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	40.0	0	BT	0	26.2	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	45.0	0	BT	0	26.2	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	50.0	0	BT	0	26.2	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	55.0	0	BT	0	26.2	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	60.0	0	BT	0	26.1	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	65.0	0	BT	0	26.1	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	70.0	0	BT	0	25.9	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	75.0	0	BT	0	25.7	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	80.0	0	BT	0	25.3	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	85.0	0	BT	0	25.1	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	90.0	0	BT	0	24.8	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	95.0	0	BT	0	24.4	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	100.0	0	BT	0	24.0	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	105.0	0	BT	0	23.4	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	110.0	0	BT	0	23.0	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	115.0	0	BT	0	22.7	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	120.0	0	BT	0	22.7	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	125.0	0	BT	0	22.7	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	130.0	0	BT	0	22.6	0
@2440__1959523	002	B	09/11/1959	05:45	142.0000	27.1000	0	135.0	0	BT	0	22.4	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	0.0	0	BX	0	23.15	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	8.0	0	BX	0	23.15	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	13.0	0	BX	0	22.67	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	17.0	0	BX	0	22.65	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	25.0	0	BX	0	22.17	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	27.0	0	BX	0	22.12	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	32.0	0	BX	0	21.74	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	40.0	0	BX	0	21.49	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	42.0	0	BX	0	21.24	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	51.0	0	BX	0	21.16	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	54.0	0	BX	0	21.01	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	57.0	0	BX	0	21.01	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	67.0	0	BX	0	20.71	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	70.0	0	BX	0	20.51	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	81.0	0	BX	0	20.30	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	87.0	0	BX	0	19.70	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	96.0	0	BX	0	19.60	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	103.0	0	BX	0	19.34	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	111.0	0	BX	0	19.24	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	126.0	0	BX	0	18.89	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	129.0	0	BX	0	18.71	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	143.0	0	BX	0	18.66	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	147.0	0	BX	0	18.51	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	150.0	0	BX	0	18.51	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	152.0	0	BX	0	18.33	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	157.0	0	BX	0	18.08	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	167.0	0	BX	0	17.80	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	193.0	0	BX	0	17.42	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	203.0	0	BX	0	17.42	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	209.0	0	BX	0	17.25	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	225.0	0	BX	0	17.12	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	230.0	0	BX	0	16.94	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	240.0	0	BX	0	16.87	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	249.0	0	BX	0	16.62	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	251.0	0	BX	0	16.44	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	258.0	0	BX	0	16.29	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	285.0	0	BX	0	16.16	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	291.0	0	BX	0	16.05	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	294.0	0	BX	0	15.81	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	331.0	0	BX	0	15.61	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	336.0	0	BX	0	15.40	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	350.0	0	BX	0	15.30	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	356.0	0	BX	0	15.18	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	358.0	0	BX	0	15.03	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	370.0	0	BX	0	14.97	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	377.0	0	BX	0	14.75	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	388.0	0	BX	0	14.70	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	393.0	0	BX	0	14.60	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	395.0	0	BX	0	14.37	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	400.0	0	BX	0	14.34	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	411.0	0	BX	0	14.04	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	418.0	0	BX	0	13.76	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	420.0	0	BX	0	13.43	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	433.0	0	BX	0	13.33	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	441.0	0	BX	0	13.18	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	442.0	0	BX	0	13.01	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	451.0	0	BX	0	12.88	0
@2452__1969524	001	B	05/09/1969	17:49	142.0300	26.0500	0	457.0	0	BX	0	12.73	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	0.0	0	BX	0	22.55	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	1.0	0	BX	0	22.55	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	36.0	0	BX	0	22.13	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	39.0	0	BX	0	21.82	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	55.0	0	BX	0	20.97	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	59.0	0	BX	0	20.71	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	61.0	0	BX	0	20.40	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	86.0	0	BX	0	19.25	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	127.0	0	BX	0	18.65	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	164.0	0	BX	0	18.40	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	203.0	0	BX	0	17.93	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	269.0	0	BX	0	16.69	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	304.0	0	BX	0	16.08	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	341.0	0	BX	0	15.40	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	371.0	0	BX	0	14.95	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	401.0	0	BX	0	14.08	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	420.0	0	BX	0	13.68	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	436.0	0	BX	0	13.27	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	443.0	0	BX	0	13.12	0
@2503__1971525	001	B	03/29/1971	08:00	143.9000	26.8800	0	458.0	0	BX	0	12.89	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	0.0	0	BX	0	21.93	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	2.0	0	BX	0	21.93	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	21.0	0	BX	0	21.45	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	37.0	0	BX	0	20.61	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	55.0	0	BX	0	20.42	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	62.0	0	BX	0	19.97	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	83.0	0	BX	0	19.40	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	147.0	0	BX	0	19.12	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	197.0	0	BX	0	18.89	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	217.0	0	BX	0	18.67	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	237.0	0	BX	0	18.50	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	274.0	0	BX	0	17.72	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	300.0	0	BX	0	17.38	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	338.0	0	BX	0	16.59	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	362.0	0	BX	0	16.23	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	375.0	0	BX	0	15.94	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	392.0	0	BX	0	15.69	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	429.0	0	BX	0	14.99	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	445.0	0	BX	0	14.46	0
@2503__1971525	002	B	03/29/1971	09:00	143.6700	27.1300	0	458.0	0	BX	0	14.25	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	0.0	0	BX	0	20.99	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	1.0	0	BX	0	20.99	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	51.0	0	BX	0	20.15	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	66.0	0	BX	0	19.40	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	95.0	0	BX	0	18.93	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	147.0	0	BX	0	18.47	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	185.0	0	BX	0	18.04	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	236.0	0	BX	0	17.40	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	264.0	0	BX	0	17.13	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	314.0	0	BX	0	16.45	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	354.0	0	BX	0	15.71	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	369.0	0	BX	0	15.44	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	419.0	0	BX	0	14.23	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	428.0	0	BX	0	13.83	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	448.0	0	BX	0	13.27	0
@2503__1971525	003	B	03/29/1971	10:00	143.4200	27.3500	0	456.0	0	BX	0	13.05	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	0.0	0	BX	0	20.14	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	1.0	0	BX	0	20.14	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	11.0	0	BX	0	19.84	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	29.0	0	BX	0	19.57	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	35.0	0	BX	0	19.15	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	63.0	0	BX	0	18.77	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	108.0	0	BX	0	18.35	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	184.0	0	BX	0	18.01	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	238.0	0	BX	0	17.37	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	305.0	0	BX	0	16.68	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	342.0	0	BX	0	15.89	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	372.0	0	BX	0	15.43	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	375.0	0	BX	0	15.22	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	397.0	0	BX	0	14.86	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	408.0	0	BX	0	14.44	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	417.0	0	BX	0	14.04	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	432.0	0	BX	0	13.38	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	442.0	0	BX	0	13.07	0
@2503__1971525	004	B	03/29/1971	11:00	143.2300	27.7000	0	458.0	0	BX	0	12.53	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	0.0	0	BX	0	18.86	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	1.0	0	BX	0	18.86	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	14.0	0	BX	0	18.64	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	21.0	0	BX	0	18.33	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	79.0	0	BX	0	18.11	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	174.0	0	BX	0	17.86	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	235.0	0	BX	0	17.71	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	248.0	0	BX	0	17.41	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	270.0	0	BX	0	16.94	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	292.0	0	BX	0	16.69	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	336.0	0	BX	0	16.05	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	346.0	0	BX	0	15.74	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	382.0	0	BX	0	14.98	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	409.0	0	BX	0	14.15	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	419.0	0	BX	0	13.81	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	434.0	0	BX	0	13.43	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	449.0	0	BX	0	13.03	0
@2503__1971525	005	B	03/29/1971	12:00	143.0500	27.5700	0	457.0	0	BX	0	12.66	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	0.0	0	BX	0	19.33	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	1.0	0	BX	0	19.33	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	13.0	0	BX	0	19.09	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	16.0	0	BX	0	18.88	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	90.0	0	BX	0	18.20	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	195.0	0	BX	0	17.94	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	273.0	0	BX	0	17.44	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	300.0	0	BX	0	16.98	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	323.0	0	BX	0	16.64	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	328.0	0	BX	0	16.48	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	330.0	0	BX	0	16.22	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	352.0	0	BX	0	16.02	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	388.0	0	BX	0	15.71	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	400.0	0	BX	0	15.00	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	413.0	0	BX	0	14.81	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	417.0	0	BX	0	14.55	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	423.0	0	BX	0	14.13	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	433.0	0	BX	0	13.91	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	440.0	0	BX	0	13.47	0
@2503__1971525	006	B	03/29/1971	13:00	142.7500	27.3500	0	458.0	0	BX	0	13.10	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	0.0	0	BX	0	19.02	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	2.0	0	BX	0	19.02	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	10.0	0	BX	0	19.02	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	16.0	0	BX	0	19.33	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	65.0	0	BX	0	18.96	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	111.0	0	BX	0	18.66	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	223.0	0	BX	0	18.44	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	273.0	0	BX	0	18.20	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	287.0	0	BX	0	18.02	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	306.0	0	BX	0	17.79	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	341.0	0	BX	0	17.35	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	355.0	0	BX	0	17.18	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	376.0	0	BX	0	16.63	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	381.0	0	BX	0	16.32	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	392.0	0	BX	0	15.95	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	401.0	0	BX	0	15.52	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	416.0	0	BX	0	14.66	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	424.0	0	BX	0	14.53	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	426.0	0	BX	0	14.19	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	430.0	0	BX	0	14.09	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	431.0	0	BX	0	13.96	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	438.0	0	BX	0	13.80	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	443.0	0	BX	0	13.15	0
@2503__1971525	007	B	03/29/1971	14:00	142.4700	27.1700	0	457.0	0	BX	0	12.89	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	0.0	0	BX	0	20.47	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	1.0	0	BX	0	20.47	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	4.0	0	BX	0	20.32	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	5.0	0	BX	0	20.00	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	8.0	0	BX	0	20.13	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	10.0	0	BX	0	19.98	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	25.0	0	BX	0	19.82	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	32.0	0	BX	0	19.22	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	110.0	0	BX	0	18.88	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	111.0	0	BX	0	18.99	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	112.0	0	BX	0	18.99	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	113.0	0	BX	0	18.78	0
@2503__1971525	008	B	03/29/1971	15:00	142.1500	27.0000	0	121.0	0	BX	0	18.80	0
@2558__1987526	001	B	01/18/1987	16:00	143.5500	26.0000	0	0.0	0	BX	0	21.50	0
@2558__1987526	001	B	01/18/1987	16:00	143.5500	26.0000	0	90.0	0	BX	0	21.50	0
@2558__1987526	001	B	01/18/1987	16:00	143.5500	26.0000	0	110.0	0	BX	0	19.00	0
@2558__1987526	001	B	01/18/1987	16:00	143.5500	26.0000	0	145.0	0	BX	0	18.00	0
@2558__1987526	001	B	01/18/1987	16:00	143.5500	26.0000	0	190.0	0	BX	0	17.00	0
@2558__1987526	001	B	01/18/1987	16:00	143.5500	26.0000	0	230.0	0	BX	0	16.72	0
@2558__1987526	001	B	01/18/1987	16:00	143.5500	26.0000	0	290.0	0	BX	0	16.22	0
@2558__1987526	001	B	01/18/1987	16:00	143.5500	26.0000	0	320.0	0	BX	0	16.00	0
@2558__1987526	001	B	01/18/1987	16:00	143.5500	26.0000	0	370.0	0	BX	0	15.00	0
@2558__1987526	001	B	01/18/1987	16:00	143.5500	26.0000	0	410.0	0	BX	0	14.00	0
@2558__1987526	001	B	01/18/1987	16:00	143.5500	26.0000	0	460.0	0	BX	0	12.50	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	0.0	0	BX	0	21.63	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	17.0	0	BX	0	21.37	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	23.0	0	BX	0	20.97	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	42.0	0	BX	0	20.87	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	48.0	0	BX	0	20.62	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	54.0	0	BX	0	19.67	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	80.0	0	BX	0	18.82	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	120.0	0	BX	0	18.27	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	131.0	0	BX	0	17.87	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	170.0	0	BX	0	17.37	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	187.0	0	BX	0	16.92	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	349.0	0	BX	0	15.07	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	369.0	0	BX	0	14.37	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	392.0	0	BX	0	14.07	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	411.0	0	BX	0	13.57	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	426.0	0	BX	0	12.87	0
@2564__1980527	001	B	04/29/1980	12:00	143.2000	27.6000	0	465.0	0	BX	0	11.86	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	0.0	0	BX	0	24.59	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	4.0	0	BX	0	24.59	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	7.0	0	BX	0	24.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	10.0	0	BX	0	24.59	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	13.0	0	BX	0	24.59	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	17.0	0	BX	0	24.59	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	20.0	0	BX	0	24.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	23.0	0	BX	0	24.40	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	26.0	0	BX	0	24.40	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	30.0	0	BX	0	24.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	33.0	0	BX	0	24.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	36.0	0	BX	0	23.79	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	39.0	0	BX	0	23.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	42.0	0	BX	0	23.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	46.0	0	BX	0	22.70	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	49.0	0	BX	0	22.40	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	52.0	0	BX	0	22.40	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	55.0	0	BX	0	22.40	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	59.0	0	BX	0	22.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	62.0	0	BX	0	22.09	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	65.0	0	BX	0	22.00	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	68.0	0	BX	0	21.90	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	71.0	0	BX	0	21.90	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	75.0	0	BX	0	21.59	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	78.0	0	BX	0	20.90	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	81.0	0	BX	0	20.70	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	84.0	0	BX	0	20.59	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	87.0	0	BX	0	20.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	91.0	0	BX	0	20.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	94.0	0	BX	0	20.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	97.0	0	BX	0	20.40	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	100.0	0	BX	0	20.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	103.0	0	BX	0	20.00	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	107.0	0	BX	0	19.79	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	110.0	0	BX	0	19.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	113.0	0	BX	0	19.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	116.0	0	BX	0	18.90	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	119.0	0	BX	0	18.70	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	123.0	0	BX	0	18.70	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	126.0	0	BX	0	18.58	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	129.0	0	BX	0	18.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	132.0	0	BX	0	18.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	135.0	0	BX	0	18.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	139.0	0	BX	0	18.08	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	142.0	0	BX	0	18.08	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	145.0	0	BX	0	17.90	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	148.0	0	BX	0	17.79	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	151.0	0	BX	0	17.79	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	155.0	0	BX	0	17.58	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	158.0	0	BX	0	17.58	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	161.0	0	BX	0	17.58	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	164.0	0	BX	0	17.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	167.0	0	BX	0	17.40	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	170.0	0	BX	0	17.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	174.0	0	BX	0	17.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	177.0	0	BX	0	17.08	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	180.0	0	BX	0	17.08	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	183.0	0	BX	0	17.08	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	186.0	0	BX	0	17.00	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	190.0	0	BX	0	17.00	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	193.0	0	BX	0	16.79	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	196.0	0	BX	0	16.79	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	199.0	0	BX	0	16.58	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	202.0	0	BX	0	16.58	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	205.0	0	BX	0	16.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	209.0	0	BX	0	16.39	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	212.0	0	BX	0	16.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	215.0	0	BX	0	16.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	218.0	0	BX	0	16.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	221.0	0	BX	0	16.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	224.0	0	BX	0	16.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	228.0	0	BX	0	16.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	231.0	0	BX	0	16.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	234.0	0	BX	0	16.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	237.0	0	BX	0	16.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	240.0	0	BX	0	16.08	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	243.0	0	BX	0	16.08	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	246.0	0	BX	0	16.08	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	250.0	0	BX	0	16.08	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	253.0	0	BX	0	16.08	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	256.0	0	BX	0	16.00	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	259.0	0	BX	0	16.00	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	262.0	0	BX	0	16.00	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	265.0	0	BX	0	15.79	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	268.0	0	BX	0	15.79	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	272.0	0	BX	0	15.70	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	275.0	0	BX	0	15.70	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	278.0	0	BX	0	15.60	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	281.0	0	BX	0	15.60	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	284.0	0	BX	0	15.60	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	287.0	0	BX	0	15.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	290.0	0	BX	0	15.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	294.0	0	BX	0	15.39	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	297.0	0	BX	0	15.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	300.0	0	BX	0	15.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	303.0	0	BX	0	15.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	306.0	0	BX	0	15.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	309.0	0	BX	0	15.10	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	312.0	0	BX	0	15.10	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	316.0	0	BX	0	15.10	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	319.0	0	BX	0	15.00	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	322.0	0	BX	0	15.00	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	325.0	0	BX	0	14.89	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	328.0	0	BX	0	14.70	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	331.0	0	BX	0	14.70	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	334.0	0	BX	0	14.70	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	337.0	0	BX	0	14.60	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	341.0	0	BX	0	14.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	344.0	0	BX	0	14.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	347.0	0	BX	0	14.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	350.0	0	BX	0	14.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	353.0	0	BX	0	14.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	356.0	0	BX	0	14.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	359.0	0	BX	0	14.39	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	362.0	0	BX	0	14.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	365.0	0	BX	0	14.25	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	369.0	0	BX	0	14.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	372.0	0	BX	0	14.14	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	375.0	0	BX	0	14.10	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	378.0	0	BX	0	13.95	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	381.0	0	BX	0	13.79	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	384.0	0	BX	0	13.70	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	387.0	0	BX	0	13.60	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	390.0	0	BX	0	13.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	393.0	0	BX	0	13.39	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	397.0	0	BX	0	13.35	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	400.0	0	BX	0	13.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	403.0	0	BX	0	13.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	406.0	0	BX	0	13.29	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	409.0	0	BX	0	13.25	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	412.0	0	BX	0	13.20	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	415.0	0	BX	0	13.04	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	418.0	0	BX	0	12.89	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	421.0	0	BX	0	12.85	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	424.0	0	BX	0	12.79	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	427.0	0	BX	0	12.64	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	431.0	0	BX	0	12.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	434.0	0	BX	0	12.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	437.0	0	BX	0	12.50	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	440.0	0	BX	0	12.45	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	443.0	0	BX	0	12.39	0
@262___1983528	001	B	06/06/1983	00:00	143.7500	26.0700	0	446.0	0	BX	0	12.35	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	0.0	0	BX	0	24.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	4.0	0	BX	0	24.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	7.0	0	BX	0	24.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	10.0	0	BX	0	24.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	13.0	0	BX	0	24.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	17.0	0	BX	0	24.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	20.0	0	BX	0	24.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	23.0	0	BX	0	24.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	26.0	0	BX	0	24.59	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	30.0	0	BX	0	24.59	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	33.0	0	BX	0	24.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	36.0	0	BX	0	24.40	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	39.0	0	BX	0	24.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	42.0	0	BX	0	23.90	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	46.0	0	BX	0	23.59	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	49.0	0	BX	0	23.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	52.0	0	BX	0	22.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	55.0	0	BX	0	22.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	59.0	0	BX	0	21.90	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	62.0	0	BX	0	21.59	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	65.0	0	BX	0	21.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	68.0	0	BX	0	21.00	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	71.0	0	BX	0	20.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	75.0	0	BX	0	20.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	78.0	0	BX	0	20.00	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	81.0	0	BX	0	19.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	84.0	0	BX	0	19.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	87.0	0	BX	0	19.58	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	91.0	0	BX	0	19.40	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	94.0	0	BX	0	19.40	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	97.0	0	BX	0	19.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	100.0	0	BX	0	19.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	103.0	0	BX	0	19.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	107.0	0	BX	0	19.08	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	110.0	0	BX	0	19.00	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	113.0	0	BX	0	18.90	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	116.0	0	BX	0	18.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	119.0	0	BX	0	18.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	123.0	0	BX	0	18.58	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	126.0	0	BX	0	18.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	129.0	0	BX	0	18.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	132.0	0	BX	0	18.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	135.0	0	BX	0	18.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	139.0	0	BX	0	18.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	142.0	0	BX	0	18.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	145.0	0	BX	0	18.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	148.0	0	BX	0	18.08	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	151.0	0	BX	0	18.08	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	155.0	0	BX	0	18.00	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	158.0	0	BX	0	17.90	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	161.0	0	BX	0	17.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	164.0	0	BX	0	17.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	167.0	0	BX	0	17.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	170.0	0	BX	0	17.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	174.0	0	BX	0	17.58	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	177.0	0	BX	0	17.58	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	180.0	0	BX	0	17.58	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	183.0	0	BX	0	17.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	186.0	0	BX	0	17.40	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	190.0	0	BX	0	17.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	193.0	0	BX	0	17.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	196.0	0	BX	0	17.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	199.0	0	BX	0	17.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	202.0	0	BX	0	17.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	205.0	0	BX	0	17.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	209.0	0	BX	0	17.08	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	212.0	0	BX	0	17.08	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	215.0	0	BX	0	17.00	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	218.0	0	BX	0	17.00	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	221.0	0	BX	0	16.89	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	224.0	0	BX	0	16.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	228.0	0	BX	0	16.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	231.0	0	BX	0	16.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	234.0	0	BX	0	16.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	237.0	0	BX	0	16.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	240.0	0	BX	0	16.58	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	243.0	0	BX	0	16.58	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	246.0	0	BX	0	16.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	250.0	0	BX	0	16.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	253.0	0	BX	0	16.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	256.0	0	BX	0	16.39	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	259.0	0	BX	0	16.39	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	262.0	0	BX	0	16.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	265.0	0	BX	0	16.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	268.0	0	BX	0	16.08	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	272.0	0	BX	0	16.08	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	275.0	0	BX	0	16.08	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	278.0	0	BX	0	16.08	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	281.0	0	BX	0	16.08	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	284.0	0	BX	0	16.00	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	287.0	0	BX	0	16.00	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	290.0	0	BX	0	15.89	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	294.0	0	BX	0	15.89	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	297.0	0	BX	0	15.89	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	300.0	0	BX	0	15.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	303.0	0	BX	0	15.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	306.0	0	BX	0	15.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	309.0	0	BX	0	15.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	312.0	0	BX	0	15.60	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	316.0	0	BX	0	15.60	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	319.0	0	BX	0	15.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	322.0	0	BX	0	15.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	325.0	0	BX	0	15.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	328.0	0	BX	0	15.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	331.0	0	BX	0	15.39	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	334.0	0	BX	0	15.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	337.0	0	BX	0	15.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	341.0	0	BX	0	15.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	344.0	0	BX	0	15.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	347.0	0	BX	0	15.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	350.0	0	BX	0	15.10	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	353.0	0	BX	0	15.10	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	356.0	0	BX	0	15.10	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	359.0	0	BX	0	15.04	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	362.0	0	BX	0	15.00	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	365.0	0	BX	0	14.89	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	369.0	0	BX	0	14.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	372.0	0	BX	0	14.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	375.0	0	BX	0	14.79	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	378.0	0	BX	0	14.75	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	381.0	0	BX	0	14.70	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	384.0	0	BX	0	14.64	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	387.0	0	BX	0	14.60	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	390.0	0	BX	0	14.54	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	393.0	0	BX	0	14.50	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	397.0	0	BX	0	14.45	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	400.0	0	BX	0	14.39	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	403.0	0	BX	0	14.29	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	406.0	0	BX	0	14.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	409.0	0	BX	0	14.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	412.0	0	BX	0	14.20	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	415.0	0	BX	0	14.14	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	418.0	0	BX	0	14.10	0
@262___1983528	002	B	06/06/1983	06:00	143.1000	27.5500	0	421.0	0	BX	0	14.04	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	0.0	0	BX	0	27.40	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	4.0	0	BX	0	27.40	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	7.0	0	BX	0	27.33	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	10.0	0	BX	0	27.30	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	13.0	0	BX	0	27.29	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	17.0	0	BX	0	27.26	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	20.0	0	BX	0	27.26	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	23.0	0	BX	0	27.25	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	26.0	0	BX	0	27.17	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	30.0	0	BX	0	27.08	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	33.0	0	BX	0	27.05	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	36.0	0	BX	0	26.88	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	39.0	0	BX	0	26.43	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	42.0	0	BX	0	25.52	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	46.0	0	BX	0	25.14	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	49.0	0	BX	0	23.72	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	52.0	0	BX	0	22.39	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	55.0	0	BX	0	21.45	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	59.0	0	BX	0	21.21	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	62.0	0	BX	0	21.07	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	65.0	0	BX	0	20.89	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	68.0	0	BX	0	20.28	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	71.0	0	BX	0	19.96	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	75.0	0	BX	0	19.86	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	78.0	0	BX	0	19.80	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	81.0	0	BX	0	19.67	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	84.0	0	BX	0	19.58	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	87.0	0	BX	0	19.43	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	91.0	0	BX	0	19.10	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	94.0	0	BX	0	19.07	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	97.0	0	BX	0	18.95	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	100.0	0	BX	0	18.88	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	103.0	0	BX	0	18.72	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	107.0	0	BX	0	18.60	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	110.0	0	BX	0	18.52	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	113.0	0	BX	0	18.40	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	116.0	0	BX	0	18.40	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	119.0	0	BX	0	18.29	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	123.0	0	BX	0	18.25	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	126.0	0	BX	0	18.19	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	129.0	0	BX	0	18.13	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	132.0	0	BX	0	18.00	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	135.0	0	BX	0	17.91	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	139.0	0	BX	0	17.83	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	142.0	0	BX	0	17.75	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	145.0	0	BX	0	17.66	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	148.0	0	BX	0	17.52	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	151.0	0	BX	0	17.47	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	155.0	0	BX	0	17.43	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	158.0	0	BX	0	17.43	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	161.0	0	BX	0	17.41	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	164.0	0	BX	0	17.35	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	167.0	0	BX	0	17.30	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	170.0	0	BX	0	17.29	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	174.0	0	BX	0	17.26	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	177.0	0	BX	0	17.26	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	180.0	0	BX	0	17.21	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	183.0	0	BX	0	17.18	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	186.0	0	BX	0	17.16	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	190.0	0	BX	0	17.13	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	193.0	0	BX	0	17.07	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	196.0	0	BX	0	17.02	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	199.0	0	BX	0	16.99	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	202.0	0	BX	0	16.98	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	205.0	0	BX	0	16.96	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	209.0	0	BX	0	16.93	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	212.0	0	BX	0	16.89	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	215.0	0	BX	0	16.86	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	218.0	0	BX	0	16.84	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	221.0	0	BX	0	16.83	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	224.0	0	BX	0	16.79	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	228.0	0	BX	0	16.79	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	231.0	0	BX	0	16.77	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	234.0	0	BX	0	16.75	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	237.0	0	BX	0	16.75	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	240.0	0	BX	0	16.75	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	243.0	0	BX	0	16.74	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	246.0	0	BX	0	16.73	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	250.0	0	BX	0	16.71	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	253.0	0	BX	0	16.71	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	256.0	0	BX	0	16.67	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	259.0	0	BX	0	16.63	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	262.0	0	BX	0	16.61	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	265.0	0	BX	0	16.59	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	268.0	0	BX	0	16.58	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	272.0	0	BX	0	16.58	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	275.0	0	BX	0	16.55	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	278.0	0	BX	0	16.54	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	281.0	0	BX	0	16.51	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	284.0	0	BX	0	16.50	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	287.0	0	BX	0	16.49	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	290.0	0	BX	0	16.47	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	294.0	0	BX	0	16.43	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	297.0	0	BX	0	16.42	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	300.0	0	BX	0	16.36	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	303.0	0	BX	0	16.32	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	306.0	0	BX	0	16.25	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	309.0	0	BX	0	16.24	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	312.0	0	BX	0	16.25	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	316.0	0	BX	0	16.24	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	319.0	0	BX	0	16.17	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	322.0	0	BX	0	16.10	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	325.0	0	BX	0	16.05	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	328.0	0	BX	0	16.01	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	331.0	0	BX	0	15.99	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	334.0	0	BX	0	15.92	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	337.0	0	BX	0	15.88	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	341.0	0	BX	0	15.85	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	344.0	0	BX	0	15.84	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	347.0	0	BX	0	15.75	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	350.0	0	BX	0	15.75	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	353.0	0	BX	0	15.67	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	356.0	0	BX	0	15.61	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	359.0	0	BX	0	15.58	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	362.0	0	BX	0	15.55	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	365.0	0	BX	0	15.50	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	369.0	0	BX	0	15.47	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	372.0	0	BX	0	15.37	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	375.0	0	BX	0	15.27	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	378.0	0	BX	0	15.22	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	381.0	0	BX	0	15.15	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	384.0	0	BX	0	15.12	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	387.0	0	BX	0	15.08	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	390.0	0	BX	0	15.05	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	393.0	0	BX	0	15.03	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	397.0	0	BX	0	15.01	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	400.0	0	BX	0	15.00	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	403.0	0	BX	0	14.95	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	406.0	0	BX	0	14.88	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	409.0	0	BX	0	14.82	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	412.0	0	BX	0	14.75	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	415.0	0	BX	0	14.69	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	418.0	0	BX	0	14.62	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	421.0	0	BX	0	14.53	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	424.0	0	BX	0	14.46	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	427.0	0	BX	0	14.39	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	431.0	0	BX	0	14.34	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	434.0	0	BX	0	14.25	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	437.0	0	BX	0	14.19	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	440.0	0	BX	0	14.15	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	443.0	0	BX	0	14.13	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	446.0	0	BX	0	14.01	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	449.0	0	BX	0	13.90	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	452.0	0	BX	0	13.88	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	455.0	0	BX	0	13.87	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	458.0	0	BX	0	13.77	0
@262___1983529	001	B	10/23/1983	06:00	143.8400	27.9400	0	461.0	0	BX	0	13.69	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	0.0	0	BX	0	24.1	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	10.0	0	BX	0	23.5	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	20.0	0	BX	0	22.5	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	30.0	0	BX	0	21.6	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	50.0	0	BX	0	20.7	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	75.0	0	BX	0	19.6	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	100.0	0	BX	0	19.0	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	125.0	0	BX	0	18.4	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	150.0	0	BX	0	17.8	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	200.0	0	BX	0	17.3	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	250.0	0	BX	0	16.9	0
@2635__1970530	001	B	05/20/1970	15:12	143.4300	27.4800	0	300.0	0	BX	0	16.1	0
@2635__1970531	001	B	09/25/1970	15:10	142.2500	28.0000	0	0.0	0	BX	0	20.72	0
@2635__1970531	001	B	09/25/1970	15:10	142.2500	28.0000	0	1.0	0	BX	0	20.72	0
@2635__1970531	001	B	09/25/1970	15:10	142.2500	28.0000	0	53.0	0	BX	0	20.42	0
@2635__1970531	001	B	09/25/1970	15:10	142.2500	28.0000	0	66.0	0	BX	0	19.27	0
@2635__1970531	001	B	09/25/1970	15:10	142.2500	28.0000	0	77.0	0	BX	0	17.37	0
@2635__1970531	001	B	09/25/1970	15:10	142.2500	28.0000	0	86.0	0	BX	0	16.73	0
@2635__1970531	001	B	09/25/1970	15:10	142.2500	28.0000	0	104.0	0	BX	0	16.16	0
@2635__1970531	001	B	09/25/1970	15:10	142.2500	28.0000	0	112.0	0	BX	0	15.12	0
@2635__1970531	001	B	09/25/1970	15:10	142.2500	28.0000	0	171.0	0	BX	0	12.91	0
@2635__1970531	001	B	09/25/1970	15:10	142.2500	28.0000	0	218.0	0	BX	0	12.05	0
@2635__1970531	001	B	09/25/1970	15:10	142.2500	28.0000	0	279.0	0	BX	0	11.89	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	0.0	0	BX	8	22.7	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	10.0	0	BX	8	22.6	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	20.0	0	BX	8	22.6	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	30.0	0	BX	8	22.5	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	50.0	0	BX	8	22.4	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	75.0	0	BX	8	20.8	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	100.0	0	BX	8	18.9	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	125.0	0	BX	8	17.8	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	150.0	0	BX	8	17.2	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	200.0	0	BX	8	16.8	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	250.0	0	BX	8	16.4	0
@2635__1970532	001	B	11/23/1970	00:00	143.2800	28.0000	0	300.0	0	BX	8	15.7	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	0.0	0	BX	0	22.8	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	10.0	0	BX	0	22.8	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	20.0	0	BX	0	22.8	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	30.0	0	BX	0	22.8	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	50.0	0	BX	0	22.8	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	75.0	0	BX	0	22.8	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	100.0	0	BX	0	19.4	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	125.0	0	BX	0	19.0	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	150.0	0	BX	0	18.2	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	200.0	0	BX	0	17.3	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	250.0	0	BX	0	16.6	0
@2635__1973533	001	B	01/27/1973	04:36	143.9200	26.0000	0	300.0	0	BX	0	15.2	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	0.0	0	BX	0	21.58	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	13.0	0	BX	0	22.69	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	26.0	0	BX	0	23.05	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	56.0	0	BX	0	23.10	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	85.0	0	BX	0	22.89	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	103.0	0	BX	0	21.47	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	108.0	0	BX	0	20.67	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	161.0	0	BX	0	18.62	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	185.0	0	BX	0	18.02	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	269.0	0	BX	0	17.02	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	356.0	0	BX	0	15.42	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	368.0	0	BX	0	14.87	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	430.0	0	BX	0	13.02	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	443.0	0	BX	0	12.87	0
@2637__1977534	001	B	01/04/1977	12:00	143.2300	27.2800	0	474.0	0	BX	0	11.76	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	0.0	0	BT	0	27.2	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	5.0	0	BT	0	27.2	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	10.0	0	BT	0	27.2	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	15.0	0	BT	0	27.2	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	20.0	0	BT	0	26.9	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	25.0	0	BT	0	26.4	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	30.0	0	BT	0	25.4	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	35.0	0	BT	0	23.9	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	40.0	0	BT	0	22.8	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	45.0	0	BT	0	22.0	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	50.0	0	BT	0	21.2	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	55.0	0	BT	0	20.7	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	60.0	0	BT	0	20.2	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	65.0	0	BT	0	20.1	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	70.0	0	BT	0	19.7	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	75.0	0	BT	0	19.5	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	80.0	0	BT	0	19.4	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	85.0	0	BT	0	19.1	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	90.0	0	BT	0	18.7	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	95.0	0	BT	0	18.5	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	100.0	0	BT	0	18.4	0
@2722__1945535	001	B	08/19/1945	01:00	142.7700	26.7200	0	105.0	0	BT	0	18.3	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	0.0	0	BT	0	27.1	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	5.0	0	BT	0	27.1	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	10.0	0	BT	0	27.1	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	15.0	0	BT	0	27.1	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	20.0	0	BT	0	26.8	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	25.0	0	BT	0	25.9	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	30.0	0	BT	0	24.8	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	35.0	0	BT	0	24.5	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	40.0	0	BT	0	23.9	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	45.0	0	BT	0	23.2	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	50.0	0	BT	0	22.6	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	55.0	0	BT	0	22.2	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	60.0	0	BT	0	21.8	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	65.0	0	BT	0	21.3	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	70.0	0	BT	0	20.6	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	75.0	0	BT	0	20.2	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	80.0	0	BT	0	19.8	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	85.0	0	BT	0	19.5	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	90.0	0	BT	0	19.1	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	95.0	0	BT	0	18.6	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	100.0	0	BT	0	18.4	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	105.0	0	BT	0	18.4	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	110.0	0	BT	0	18.3	0
@2722__1945535	002	B	08/19/1945	04:00	142.5000	26.1000	0	115.0	0	BT	0	18.2	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	0.0	0	BX	0	28.81	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	27.0	0	BX	0	28.70	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	30.0	0	BX	0	28.65	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	41.0	0	BX	0	25.89	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	44.0	0	BX	0	25.45	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	54.0	0	BX	0	25.16	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	62.0	0	BX	0	23.80	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	69.0	0	BX	0	23.05	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	102.0	0	BX	0	21.15	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	117.0	0	BX	0	20.52	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	130.0	0	BX	0	19.42	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	148.0	0	BX	0	18.59	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	190.0	0	BX	0	17.54	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	207.0	0	BX	0	17.47	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	230.0	0	BX	0	16.89	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	288.0	0	BX	0	16.14	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	354.0	0	BX	0	15.08	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	381.0	0	BX	0	14.45	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	427.0	0	BX	0	13.92	0
@2818__1983536	001	B	08/14/1983	12:00	142.9800	27.1200	0	459.0	0	BX	0	13.22	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	0.0	0	BX	0	21.63	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	5.0	0	BX	0	21.63	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	9.0	0	BX	0	21.02	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	11.0	0	BX	0	20.89	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	24.0	0	BX	0	20.81	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	29.0	0	BX	0	20.69	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	40.0	0	BX	0	20.12	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	58.0	0	BX	0	19.55	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	77.0	0	BX	0	19.23	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	103.0	0	BX	0	19.03	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	112.0	0	BX	0	18.85	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	120.0	0	BX	0	18.50	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	132.0	0	BX	0	18.30	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	177.0	0	BX	0	16.80	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	186.0	0	BX	0	15.95	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	194.0	0	BX	0	15.38	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	216.0	0	BX	0	14.33	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	229.0	0	BX	0	13.42	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	251.0	0	BX	0	12.28	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	266.0	0	BX	0	11.84	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	279.0	0	BX	0	10.99	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	309.0	0	BX	0	10.29	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	329.0	0	BX	0	9.69	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	341.0	0	BX	0	9.48	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	352.0	0	BX	0	9.11	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	381.0	0	BX	0	8.32	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	407.0	0	BX	0	7.99	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	448.0	0	BX	0	7.17	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	466.0	0	BX	0	6.89	0
@3009__1979537	001	B	06/03/1979	01:10	143.1200	27.1800	0	474.0	0	BX	0	6.89	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	0.0	0	BX	0	27.0	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	18.0	0	BX	0	26.5	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	24.0	0	BX	0	24.4	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	30.0	0	BX	0	22.3	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	40.0	0	BX	0	21.7	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	55.0	0	BX	0	20.3	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	70.0	0	BX	0	19.2	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	98.0	0	BX	0	18.2	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	149.0	0	BX	0	17.3	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	207.0	0	BX	0	16.6	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	244.0	0	BX	0	16.2	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	293.0	0	BX	0	15.6	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	317.0	0	BX	0	15.0	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	341.0	0	BX	0	14.4	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	360.0	0	BX	0	13.8	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	396.0	0	BX	0	13.1	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	421.0	0	BX	0	12.5	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	445.0	0	BX	0	11.7	0
@3009__1985538	001	B	08/13/1985	21:30	142.8000	27.0000	0	457.0	0	BX	0	11.2	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	0.0	0	BX	0	20.93	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	8.0	0	BX	0	20.93	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	29.0	0	BX	0	21.24	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	37.0	0	BX	0	21.24	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	40.0	0	BX	0	20.33	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	41.0	0	BX	0	20.13	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	45.0	0	BX	0	20.08	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	53.0	0	BX	0	19.42	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	57.0	0	BX	0	19.22	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	63.0	0	BX	0	19.17	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	73.0	0	BX	0	18.76	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	93.0	0	BX	0	18.55	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	96.0	0	BX	0	18.36	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	107.0	0	BX	0	18.16	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	115.0	0	BX	0	18.16	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	131.0	0	BX	0	17.80	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	148.0	0	BX	0	17.75	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	166.0	0	BX	0	17.45	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	229.0	0	BX	0	17.05	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	269.0	0	BX	0	16.54	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	280.0	0	BX	0	16.54	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	290.0	0	BX	0	16.39	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	296.0	0	BX	0	16.14	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	309.0	0	BX	0	15.98	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	318.0	0	BX	0	15.68	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	336.0	0	BX	0	15.56	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	352.0	0	BX	0	15.28	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	356.0	0	BX	0	15.08	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	362.0	0	BX	0	14.87	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	370.0	0	BX	0	14.87	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	374.0	0	BX	0	14.57	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	384.0	0	BX	0	14.52	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	400.0	0	BX	0	14.12	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	405.0	0	BX	0	13.71	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	409.0	0	BX	0	13.54	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	426.0	0	BX	0	13.36	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	431.0	0	BX	0	13.21	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	437.0	0	BX	0	13.21	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	440.0	0	BX	0	13.06	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	444.0	0	BX	0	13.01	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	454.0	0	BX	0	12.65	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	456.0	0	BX	0	12.65	0
@3050__1971539	001	B	05/11/1971	18:00	142.5300	26.4200	0	457.0	0	BX	0	12.65	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	0.0	0	BX	0	27.57	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	10.0	0	BX	0	27.57	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	14.0	0	BX	0	27.49	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	16.0	0	BX	0	27.28	
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	19.0	0	BX	0	24.97	
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	23.0	0	BX	0	24.05	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	28.0	0	BX	0	23.54	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	35.0	0	BX	0	23.20	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	41.0	0	BX	0	23.04	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	49.0	0	BX	0	22.57	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	51.0	0	BX	0	22.30	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	55.0	0	BX	0	22.12	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	66.0	0	BX	0	21.24	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	68.0	0	BX	0	21.14	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	71.0	0	BX	0	20.81	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	76.0	0	BX	0	20.58	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	77.0	0	BX	0	20.43	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	82.0	0	BX	0	20.33	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	87.0	0	BX	0	20.13	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	94.0	0	BX	0	19.72	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	106.0	0	BX	0	19.47	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	118.0	0	BX	0	18.91	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	151.0	0	BX	0	18.05	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	169.0	0	BX	0	17.95	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	199.0	0	BX	0	17.45	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	212.0	0	BX	0	17.42	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	282.0	0	BX	0	16.69	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	303.0	0	BX	0	16.39	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	307.0	0	BX	0	16.24	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	331.0	0	BX	0	15.91	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	334.0	0	BX	0	15.76	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	354.0	0	BX	0	15.48	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	371.0	0	BX	0	14.97	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	390.0	0	BX	0	14.62	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	392.0	0	BX	0	14.44	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	423.0	0	BX	0	13.86	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	426.0	0	BX	0	13.74	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	433.0	0	BX	0	13.66	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	440.0	0	BX	0	13.33	0
@3050__1971540	001	B	07/03/1971	18:00	143.6700	26.9700	0	457.0	0	BX	0	12.80	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	0.0	0	BT	0	25.3	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	5.0	0	BT	0	25.4	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	10.0	0	BT	0	25.4	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	15.0	0	BT	0	25.4	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	20.0	0	BT	0	25.4	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	25.0	0	BT	0	25.5	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	30.0	0	BT	0	25.5	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	35.0	0	BT	0	25.5	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	40.0	0	BT	0	25.6	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	45.0	0	BT	0	25.6	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	50.0	0	BT	0	25.6	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	55.0	0	BT	0	25.6	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	60.0	0	BT	0	25.6	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	65.0	0	BT	0	25.5	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	70.0	0	BT	0	25.1	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	75.0	0	BT	0	24.9	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	80.0	0	BT	0	24.6	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	85.0	0	BT	0	24.4	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	90.0	0	BT	0	24.3	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	95.0	0	BT	0	24.1	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	100.0	0	BT	0	23.8	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	105.0	0	BT	0	23.8	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	110.0	0	BT	0	23.8	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	115.0	0	BT	0	23.4	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	120.0	0	BT	0	23.3	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	125.0	0	BT	0	22.9	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	130.0	0	BT	0	22.8	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	135.0	0	BT	0	22.8	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	140.0	0	BT	0	22.7	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	145.0	0	BT	0	22.6	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	150.0	0	BT	0	22.6	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	155.0	0	BT	0	22.4	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	160.0	0	BT	0	22.4	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	165.0	0	BT	0	22.3	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	170.0	0	BT	0	22.3	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	175.0	0	BT	0	22.3	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	180.0	0	BT	0	22.3	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	185.0	0	BT	0	22.3	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	190.0	0	BT	0	22.2	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	195.0	0	BT	0	22.2	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	200.0	0	BT	0	22.2	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	205.0	0	BT	0	22.2	0
@3096__1965541	001	B	09/11/1965	09:00	143.5000	26.7000	0	210.0	0	BT	0	22.1	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	0.0	0	BT	0	25.3	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	5.0	0	BT	0	25.3	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	10.0	0	BT	0	25.3	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	15.0	0	BT	0	25.3	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	20.0	0	BT	0	25.4	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	25.0	0	BT	0	25.4	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	30.0	0	BT	0	25.4	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	35.0	0	BT	0	25.4	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	40.0	0	BT	0	25.5	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	45.0	0	BT	0	25.5	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	50.0	0	BT	0	25.6	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	55.0	0	BT	0	25.6	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	60.0	0	BT	0	25.6	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	65.0	0	BT	0	25.6	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	70.0	0	BT	0	25.6	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	75.0	0	BT	0	24.6	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	80.0	0	BT	0	24.0	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	85.0	0	BT	0	23.9	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	90.0	0	BT	0	23.8	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	95.0	0	BT	0	23.8	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	100.0	0	BT	0	23.7	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	105.0	0	BT	0	23.4	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	110.0	0	BT	0	23.4	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	115.0	0	BT	0	23.3	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	120.0	0	BT	0	23.3	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	125.0	0	BT	0	23.2	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	130.0	0	BT	0	23.2	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	135.0	0	BT	0	23.0	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	140.0	0	BT	0	22.8	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	145.0	0	BT	0	22.8	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	150.0	0	BT	0	22.7	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	155.0	0	BT	0	22.7	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	160.0	0	BT	0	22.6	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	165.0	0	BT	0	22.4	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	170.0	0	BT	0	22.3	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	175.0	0	BT	0	22.3	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	180.0	0	BT	0	22.3	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	185.0	0	BT	0	22.2	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	190.0	0	BT	0	22.2	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	195.0	0	BT	0	22.2	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	200.0	0	BT	0	22.1	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	205.0	0	BT	0	22.1	0
@3096__1965541	002	B	09/11/1965	12:00	143.1000	26.9000	0	210.0	0	BT	0	22.1	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	0.0	0	BT	0	25.2	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	5.0	0	BT	0	25.2	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	10.0	0	BT	0	25.2	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	15.0	0	BT	0	25.4	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	20.0	0	BT	0	25.4	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	25.0	0	BT	0	25.4	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	30.0	0	BT	0	25.4	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	35.0	0	BT	0	25.5	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	40.0	0	BT	0	25.5	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	45.0	0	BT	0	25.5	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	50.0	0	BT	0	25.5	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	55.0	0	BT	0	25.6	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	60.0	0	BT	0	25.6	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	65.0	0	BT	0	25.6	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	70.0	0	BT	0	25.6	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	75.0	0	BT	0	25.3	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	80.0	0	BT	0	24.6	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	85.0	0	BT	0	24.4	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	90.0	0	BT	0	24.3	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	95.0	0	BT	0	24.2	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	100.0	0	BT	0	24.0	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	105.0	0	BT	0	23.9	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	110.0	0	BT	0	23.9	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	115.0	0	BT	0	23.8	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	120.0	0	BT	0	23.7	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	125.0	0	BT	0	23.3	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	130.0	0	BT	0	23.2	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	135.0	0	BT	0	23.1	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	140.0	0	BT	0	22.9	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	145.0	0	BT	0	22.8	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	150.0	0	BT	0	22.6	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	155.0	0	BT	0	22.4	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	160.0	0	BT	0	22.3	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	165.0	0	BT	0	22.2	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	170.0	0	BT	0	22.2	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	175.0	0	BT	0	22.2	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	180.0	0	BT	0	22.2	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	185.0	0	BT	0	22.1	0
@3096__1965541	003	B	09/11/1965	15:00	143.5000	27.2000	0	190.0	0	BT	0	22.1	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	0.0	0	BT	0	25.2	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	5.0	0	BT	0	25.2	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	10.0	0	BT	0	25.2	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	15.0	0	BT	0	25.3	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	20.0	0	BT	0	25.4	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	25.0	0	BT	0	25.4	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	30.0	0	BT	0	25.4	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	35.0	0	BT	0	25.4	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	40.0	0	BT	0	25.5	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	45.0	0	BT	0	25.5	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	50.0	0	BT	0	25.5	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	55.0	0	BT	0	25.5	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	60.0	0	BT	0	25.4	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	65.0	0	BT	0	24.6	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	70.0	0	BT	0	24.2	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	75.0	0	BT	0	23.9	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	80.0	0	BT	0	23.8	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	85.0	0	BT	0	23.5	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	90.0	0	BT	0	23.4	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	95.0	0	BT	0	23.3	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	100.0	0	BT	0	23.2	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	105.0	0	BT	0	22.9	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	110.0	0	BT	0	22.8	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	115.0	0	BT	0	22.6	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	120.0	0	BT	0	22.4	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	125.0	0	BT	0	22.3	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	130.0	0	BT	0	22.3	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	135.0	0	BT	0	22.2	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	140.0	0	BT	0	22.2	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	145.0	0	BT	0	22.1	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	150.0	0	BT	0	22.1	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	155.0	0	BT	0	21.9	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	160.0	0	BT	0	21.8	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	165.0	0	BT	0	21.8	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	170.0	0	BT	0	21.8	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	175.0	0	BT	0	21.8	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	180.0	0	BT	0	21.7	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	185.0	0	BT	0	21.7	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	190.0	0	BT	0	21.7	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	195.0	0	BT	0	21.6	0
@3096__1965541	004	B	09/11/1965	18:00	142.7000	27.2000	0	200.0	0	BT	0	21.6	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	0.0	0	BX	0	22.48	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	56.0	0	BX	0	22.46	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	73.0	0	BX	0	22.38	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	80.0	0	BX	0	22.25	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	90.0	0	BX	0	21.57	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	94.0	0	BX	0	21.16	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	99.0	0	BX	0	19.74	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	101.0	0	BX	0	19.30	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	115.0	0	BX	0	18.42	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	123.0	0	BX	0	17.94	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	131.0	0	BX	0	17.76	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	193.0	0	BX	0	17.00	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	215.0	0	BX	0	16.92	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	227.0	0	BX	0	16.72	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	246.0	0	BX	0	16.67	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	276.0	0	BX	0	16.37	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	309.0	0	BX	0	16.19	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	380.0	0	BX	0	16.11	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	439.0	0	BX	0	15.94	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	465.0	0	BX	0	15.73	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	480.0	0	BX	0	15.47	0
@3200__1975542	001	B	01/01/1975	18:00	143.7000	26.5000	0	502.0	0	BX	0	14.72	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	0.0	0	BX	0	23.76	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	2.0	0	BX	0	23.62	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	4.0	0	BX	0	22.61	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	9.0	0	BX	0	22.46	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	20.0	0	BX	0	20.43	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	23.0	0	BX	0	20.05	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	33.0	0	BX	0	19.54	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	40.0	0	BX	0	18.93	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	56.0	0	BX	0	18.24	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	76.0	0	BX	0	17.74	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	135.0	0	BX	0	17.13	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	234.0	0	BX	0	16.60	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	267.0	0	BX	0	16.37	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	293.0	0	BX	0	15.94	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	345.0	0	BX	0	14.85	0
@3226__1986543	001	B	06/07/1986	06:00	143.6300	27.5500	0	456.0	0	BX	0	11.99	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	0.0	0	BX	0	24.17	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	15.0	0	BX	0	24.15	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	31.0	0	BX	0	22.28	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	35.0	0	BX	0	21.27	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	41.0	0	BX	0	20.43	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	44.0	0	BX	0	20.23	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	51.0	0	BX	0	20.20	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	63.0	0	BX	0	19.36	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	84.0	0	BX	0	18.88	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	97.0	0	BX	0	18.34	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	134.0	0	BX	0	17.91	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	143.0	0	BX	0	17.66	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	167.0	0	BX	0	17.38	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	180.0	0	BX	0	17.41	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	195.0	0	BX	0	17.20	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	320.0	0	BX	0	16.67	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	363.0	0	BX	0	16.42	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	375.0	0	BX	0	16.27	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	389.0	0	BX	0	15.78	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	399.0	0	BX	0	15.68	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	435.0	0	BX	0	14.75	0
@3226__1986543	002	B	06/07/1986	12:00	143.0200	27.8700	0	453.0	0	BX	0	14.03	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	0.0	0	BX	0	20.51	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	30.0	0	BX	0	20.48	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	42.0	0	BX	0	20.10	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	45.0	0	BX	0	19.90	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	68.0	0	BX	0	19.54	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	106.0	0	BX	0	19.46	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	123.0	0	BX	0	19.38	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	138.0	0	BX	0	19.04	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	142.0	0	BX	0	18.80	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	149.0	0	BX	0	18.65	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	169.0	0	BX	0	18.60	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	196.0	0	BX	0	18.36	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	205.0	0	BX	0	18.13	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	223.0	0	BX	0	18.03	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	264.0	0	BX	0	17.19	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	304.0	0	BX	0	16.57	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	322.0	0	BX	0	16.17	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	335.0	0	BX	0	15.99	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	355.0	0	BX	0	15.95	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	363.0	0	BX	0	16.13	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	369.0	0	BX	0	16.13	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	375.0	0	BX	0	15.59	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	389.0	0	BX	0	15.05	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	403.0	0	BX	0	14.69	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	428.0	0	BX	0	13.80	0
@3236__1978544	001	B	04/12/1978	11:10	143.1500	26.9300	0	478.0	0	BX	0	12.23	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	0.0	0	BX	0	19.89	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	4.0	0	BX	0	19.89	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	78.0	0	BX	0	19.89	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	88.0	0	BX	0	19.89	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	97.0	0	BX	0	19.39	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	113.0	0	BX	0	19.39	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	123.0	0	BX	0	19.20	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	126.0	0	BX	0	19.00	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	136.0	0	BX	0	18.89	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	145.0	0	BX	0	18.39	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	177.0	0	BX	0	17.79	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	212.0	0	BX	0	17.50	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	284.0	0	BX	0	16.70	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	334.0	0	BX	0	15.80	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	366.0	0	BX	0	14.89	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	387.0	0	BX	0	14.39	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	400.0	0	BX	0	14.30	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	406.0	0	BX	0	13.80	0
@3246__1989545	001	B	01/28/1989	23:00	142.4400	28.0000	0	458.0	0	BX	0	12.50	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	0.7	0	BX	0	28.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	1.3	0	BX	0	29.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	2.0	0	BX	0	29.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	2.7	0	BX	0	29.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	3.3	0	BX	0	29.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	4.0	0	BX	0	29.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	4.7	0	BX	0	29.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	5.4	0	BX	0	29.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	6.0	0	BX	0	29.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	6.7	0	BX	0	29.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	7.4	0	BX	0	29.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	8.0	0	BX	0	29.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	8.7	0	BX	0	29.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	9.4	0	BX	0	29.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	10.0	0	BX	0	29.14	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	10.7	0	BX	0	29.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	11.4	0	BX	0	29.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	12.0	0	BX	0	29.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	12.7	0	BX	0	29.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	13.4	0	BX	0	29.11	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	14.0	0	BX	0	29.11	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	14.7	0	BX	0	29.11	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	15.4	0	BX	0	29.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	16.0	0	BX	0	29.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	16.7	0	BX	0	29.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	17.4	0	BX	0	29.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	18.0	0	BX	0	29.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	18.7	0	BX	0	29.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	19.4	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	20.1	0	BX	0	29.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	20.7	0	BX	0	29.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	21.4	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	22.1	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	22.7	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	23.4	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	24.1	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	24.7	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	25.4	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	26.1	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	26.7	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	27.4	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	28.1	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	28.7	0	BX	0	29.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	29.4	0	BX	0	29.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	30.1	0	BX	0	29.06	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	30.7	0	BX	0	29.02	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	31.4	0	BX	0	28.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	32.1	0	BX	0	28.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	32.7	0	BX	0	28.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	33.4	0	BX	0	28.72	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	34.1	0	BX	0	28.57	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	34.7	0	BX	0	28.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	35.4	0	BX	0	28.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	36.1	0	BX	0	28.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	36.7	0	BX	0	28.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	37.4	0	BX	0	28.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	38.1	0	BX	0	27.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	38.7	0	BX	0	27.92	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	39.4	0	BX	0	27.83	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	40.1	0	BX	0	27.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	40.7	0	BX	0	27.71	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	41.4	0	BX	0	27.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	42.1	0	BX	0	27.53	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	42.7	0	BX	0	27.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	43.4	0	BX	0	27.41	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	44.1	0	BX	0	27.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	44.7	0	BX	0	27.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	45.4	0	BX	0	27.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	46.1	0	BX	0	27.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	46.7	0	BX	0	27.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	47.4	0	BX	0	27.14	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	48.1	0	BX	0	27.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	48.7	0	BX	0	27.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	49.4	0	BX	0	26.98	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	50.1	0	BX	0	26.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	50.7	0	BX	0	26.78	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	51.4	0	BX	0	26.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	52.1	0	BX	0	26.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	52.7	0	BX	0	26.31	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	53.4	0	BX	0	26.21	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	54.0	0	BX	0	26.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	54.7	0	BX	0	25.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	55.4	0	BX	0	25.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	56.0	0	BX	0	25.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	56.7	0	BX	0	25.83	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	57.4	0	BX	0	25.72	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	58.0	0	BX	0	25.60	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	58.7	0	BX	0	25.51	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	59.4	0	BX	0	25.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	60.0	0	BX	0	25.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	60.7	0	BX	0	25.40	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	61.4	0	BX	0	25.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	62.0	0	BX	0	25.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	62.7	0	BX	0	25.00	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	63.4	0	BX	0	24.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	64.0	0	BX	0	24.75	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	64.7	0	BX	0	24.56	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	65.4	0	BX	0	24.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	66.0	0	BX	0	24.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	66.7	0	BX	0	24.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	67.4	0	BX	0	24.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	68.0	0	BX	0	24.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	68.7	0	BX	0	24.02	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	69.3	0	BX	0	23.98	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	70.0	0	BX	0	23.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	70.7	0	BX	0	23.92	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	71.3	0	BX	0	23.75	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	72.0	0	BX	0	23.53	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	72.7	0	BX	0	23.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	73.3	0	BX	0	23.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	74.0	0	BX	0	23.21	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	74.7	0	BX	0	23.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	75.3	0	BX	0	23.06	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	76.0	0	BX	0	22.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	76.6	0	BX	0	22.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	77.3	0	BX	0	22.61	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	78.0	0	BX	0	22.50	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	78.6	0	BX	0	22.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	79.3	0	BX	0	22.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	80.0	0	BX	0	22.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	80.6	0	BX	0	22.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	81.3	0	BX	0	22.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	82.0	0	BX	0	22.14	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	82.6	0	BX	0	22.06	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	83.3	0	BX	0	22.02	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	83.9	0	BX	0	22.00	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	84.6	0	BX	0	21.97	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	85.3	0	BX	0	21.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	85.9	0	BX	0	21.91	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	86.6	0	BX	0	21.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	87.3	0	BX	0	21.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	87.9	0	BX	0	21.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	88.6	0	BX	0	21.82	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	89.3	0	BX	0	21.80	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	89.9	0	BX	0	21.76	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	90.6	0	BX	0	21.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	91.2	0	BX	0	21.59	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	91.9	0	BX	0	21.48	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	92.6	0	BX	0	21.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	93.2	0	BX	0	21.41	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	93.9	0	BX	0	21.40	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	94.6	0	BX	0	21.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	95.2	0	BX	0	21.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	95.9	0	BX	0	21.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	96.5	0	BX	0	21.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	97.2	0	BX	0	21.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	97.9	0	BX	0	21.00	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	98.5	0	BX	0	20.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	99.2	0	BX	0	20.91	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	99.9	0	BX	0	20.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	100.5	0	BX	0	20.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	101.2	0	BX	0	20.83	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	101.8	0	BX	0	20.80	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	102.5	0	BX	0	20.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	103.2	0	BX	0	20.78	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	103.8	0	BX	0	20.78	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	104.5	0	BX	0	20.78	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	105.2	0	BX	0	20.78	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	105.8	0	BX	0	20.78	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	106.5	0	BX	0	20.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	107.1	0	BX	0	20.76	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	107.8	0	BX	0	20.74	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	108.5	0	BX	0	20.70	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	109.1	0	BX	0	20.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	109.8	0	BX	0	20.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	110.5	0	BX	0	20.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	111.1	0	BX	0	20.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	111.8	0	BX	0	20.58	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	112.4	0	BX	0	20.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	113.1	0	BX	0	20.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	113.8	0	BX	0	20.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	114.4	0	BX	0	20.14	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	115.1	0	BX	0	20.07	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	115.7	0	BX	0	20.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	116.4	0	BX	0	20.01	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	117.1	0	BX	0	19.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	117.7	0	BX	0	19.90	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	118.4	0	BX	0	19.87	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	119.0	0	BX	0	19.80	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	119.7	0	BX	0	19.75	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	120.4	0	BX	0	19.71	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	121.0	0	BX	0	19.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	121.7	0	BX	0	19.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	122.4	0	BX	0	19.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	123.0	0	BX	0	19.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	123.7	0	BX	0	19.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	124.3	0	BX	0	19.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	125.0	0	BX	0	19.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	125.7	0	BX	0	19.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	126.3	0	BX	0	19.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	127.0	0	BX	0	19.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	127.6	0	BX	0	19.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	128.3	0	BX	0	19.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	129.0	0	BX	0	19.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	129.6	0	BX	0	19.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	130.3	0	BX	0	19.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	130.9	0	BX	0	19.48	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	131.6	0	BX	0	19.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	132.3	0	BX	0	19.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	132.9	0	BX	0	19.41	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	133.6	0	BX	0	19.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	134.2	0	BX	0	19.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	134.9	0	BX	0	19.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	135.6	0	BX	0	19.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	136.2	0	BX	0	19.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	136.9	0	BX	0	19.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	137.5	0	BX	0	19.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	138.2	0	BX	0	19.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	138.9	0	BX	0	19.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	139.5	0	BX	0	19.21	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	140.2	0	BX	0	19.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	140.8	0	BX	0	19.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	141.5	0	BX	0	19.18	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	142.2	0	BX	0	19.18	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	142.8	0	BX	0	19.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	143.5	0	BX	0	19.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	144.1	0	BX	0	19.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	144.8	0	BX	0	19.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	145.5	0	BX	0	19.03	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	146.1	0	BX	0	18.98	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	146.8	0	BX	0	18.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	147.4	0	BX	0	18.92	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	148.1	0	BX	0	18.91	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	148.7	0	BX	0	18.90	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	149.4	0	BX	0	18.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	150.1	0	BX	0	18.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	150.7	0	BX	0	18.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	151.4	0	BX	0	18.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	152.0	0	BX	0	18.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	152.7	0	BX	0	18.83	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	153.4	0	BX	0	18.80	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	154.0	0	BX	0	18.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	154.7	0	BX	0	18.75	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	155.3	0	BX	0	18.73	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	156.0	0	BX	0	18.71	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	156.7	0	BX	0	18.70	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	157.3	0	BX	0	18.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	158.0	0	BX	0	18.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	158.6	0	BX	0	18.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	159.3	0	BX	0	18.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	159.9	0	BX	0	18.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	160.6	0	BX	0	18.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	161.3	0	BX	0	18.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	161.9	0	BX	0	18.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	162.6	0	BX	0	18.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	163.2	0	BX	0	18.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	163.9	0	BX	0	18.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	164.6	0	BX	0	18.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	165.2	0	BX	0	18.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	165.9	0	BX	0	18.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	166.5	0	BX	0	18.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	167.2	0	BX	0	18.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	167.8	0	BX	0	18.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	168.5	0	BX	0	18.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	169.2	0	BX	0	18.61	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	169.8	0	BX	0	18.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	170.5	0	BX	0	18.61	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	171.1	0	BX	0	18.61	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	171.8	0	BX	0	18.61	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	172.4	0	BX	0	18.61	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	173.1	0	BX	0	18.60	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	173.8	0	BX	0	18.59	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	174.4	0	BX	0	18.59	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	175.1	0	BX	0	18.57	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	175.7	0	BX	0	18.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	176.4	0	BX	0	18.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	177.0	0	BX	0	18.50	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	177.7	0	BX	0	18.49	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	178.4	0	BX	0	18.49	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	179.0	0	BX	0	18.49	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	179.7	0	BX	0	18.48	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	180.3	0	BX	0	18.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	181.0	0	BX	0	18.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	181.6	0	BX	0	18.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	182.3	0	BX	0	18.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	183.0	0	BX	0	18.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	183.6	0	BX	0	18.48	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	184.3	0	BX	0	18.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	184.9	0	BX	0	18.48	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	185.6	0	BX	0	18.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	186.2	0	BX	0	18.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	186.9	0	BX	0	18.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	187.6	0	BX	0	18.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	188.2	0	BX	0	18.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	188.9	0	BX	0	18.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	189.5	0	BX	0	18.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	190.2	0	BX	0	18.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	190.8	0	BX	0	18.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	191.5	0	BX	0	18.41	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	192.1	0	BX	0	18.40	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	192.8	0	BX	0	18.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	193.5	0	BX	0	18.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	194.1	0	BX	0	18.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	194.8	0	BX	0	18.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	195.4	0	BX	0	18.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	196.1	0	BX	0	18.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	196.7	0	BX	0	18.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	197.4	0	BX	0	18.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	198.0	0	BX	0	18.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	198.7	0	BX	0	18.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	199.4	0	BX	0	18.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	200.0	0	BX	0	18.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	200.7	0	BX	0	18.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	201.3	0	BX	0	18.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	202.0	0	BX	0	18.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	202.6	0	BX	0	18.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	203.3	0	BX	0	18.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	203.9	0	BX	0	18.21	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	204.6	0	BX	0	18.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	205.3	0	BX	0	18.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	205.9	0	BX	0	18.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	206.6	0	BX	0	18.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	207.2	0	BX	0	18.14	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	207.9	0	BX	0	18.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	208.5	0	BX	0	18.11	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	209.2	0	BX	0	18.11	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	209.8	0	BX	0	18.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	210.5	0	BX	0	18.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	211.2	0	BX	0	18.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	211.8	0	BX	0	18.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	212.5	0	BX	0	18.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	213.1	0	BX	0	18.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	213.8	0	BX	0	18.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	214.4	0	BX	0	18.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	215.1	0	BX	0	18.03	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	215.7	0	BX	0	18.03	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	216.4	0	BX	0	18.01	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	217.0	0	BX	0	18.01	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	217.7	0	BX	0	17.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	218.4	0	BX	0	17.96	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	219.0	0	BX	0	17.93	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	219.7	0	BX	0	17.93	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	220.3	0	BX	0	17.91	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	221.0	0	BX	0	17.90	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	221.6	0	BX	0	17.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	222.3	0	BX	0	17.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	222.9	0	BX	0	17.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	223.6	0	BX	0	17.87	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	224.2	0	BX	0	17.87	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	224.9	0	BX	0	17.85	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	225.5	0	BX	0	17.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	226.2	0	BX	0	17.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	226.9	0	BX	0	17.83	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	227.5	0	BX	0	17.82	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	228.2	0	BX	0	17.80	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	228.8	0	BX	0	17.80	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	229.5	0	BX	0	17.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	230.1	0	BX	0	17.78	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	230.8	0	BX	0	17.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	231.4	0	BX	0	17.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	232.1	0	BX	0	17.75	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	232.7	0	BX	0	17.74	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	233.4	0	BX	0	17.73	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	234.0	0	BX	0	17.73	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	234.7	0	BX	0	17.72	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	235.3	0	BX	0	17.72	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	236.0	0	BX	0	17.73	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	236.7	0	BX	0	17.72	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	237.3	0	BX	0	17.73	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	238.0	0	BX	0	17.72	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	238.6	0	BX	0	17.71	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	239.3	0	BX	0	17.71	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	239.9	0	BX	0	17.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	240.6	0	BX	0	17.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	241.2	0	BX	0	17.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	241.9	0	BX	0	17.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	242.5	0	BX	0	17.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	243.2	0	BX	0	17.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	243.8	0	BX	0	17.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	244.5	0	BX	0	17.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	245.1	0	BX	0	17.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	245.8	0	BX	0	17.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	246.4	0	BX	0	17.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	247.1	0	BX	0	17.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	247.7	0	BX	0	17.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	248.4	0	BX	0	17.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	249.1	0	BX	0	17.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	249.7	0	BX	0	17.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	250.4	0	BX	0	17.59	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	251.0	0	BX	0	17.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	251.7	0	BX	0	17.51	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	252.3	0	BX	0	17.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	253.0	0	BX	0	17.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	253.6	0	BX	0	17.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	254.3	0	BX	0	17.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	254.9	0	BX	0	17.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	255.6	0	BX	0	17.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	256.2	0	BX	0	17.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	256.9	0	BX	0	17.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	257.5	0	BX	0	17.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	258.2	0	BX	0	17.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	258.8	0	BX	0	17.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	259.5	0	BX	0	17.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	260.1	0	BX	0	17.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	260.8	0	BX	0	17.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	261.4	0	BX	0	17.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	262.1	0	BX	0	17.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	262.7	0	BX	0	17.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	263.4	0	BX	0	17.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	264.0	0	BX	0	17.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	264.7	0	BX	0	17.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	265.3	0	BX	0	17.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	266.0	0	BX	0	17.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	266.6	0	BX	0	17.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	267.3	0	BX	0	17.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	267.9	0	BX	0	17.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	268.6	0	BX	0	17.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	269.2	0	BX	0	17.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	269.9	0	BX	0	17.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	270.5	0	BX	0	17.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	271.2	0	BX	0	17.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	271.9	0	BX	0	17.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	272.5	0	BX	0	17.21	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	273.2	0	BX	0	17.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	273.8	0	BX	0	17.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	274.5	0	BX	0	17.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	275.1	0	BX	0	17.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	275.8	0	BX	0	17.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	276.4	0	BX	0	17.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	277.1	0	BX	0	17.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	277.7	0	BX	0	17.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	278.4	0	BX	0	17.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	279.0	0	BX	0	17.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	279.7	0	BX	0	17.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	280.3	0	BX	0	17.03	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	281.0	0	BX	0	17.02	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	281.6	0	BX	0	17.00	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	282.3	0	BX	0	16.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	282.9	0	BX	0	16.98	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	283.6	0	BX	0	16.98	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	284.2	0	BX	0	16.97	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	284.9	0	BX	0	16.97	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	285.5	0	BX	0	16.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	286.2	0	BX	0	16.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	286.8	0	BX	0	16.94	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	287.5	0	BX	0	16.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	288.1	0	BX	0	16.92	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	288.7	0	BX	0	16.93	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	289.4	0	BX	0	16.91	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	290.0	0	BX	0	16.91	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	290.7	0	BX	0	16.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	291.3	0	BX	0	16.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	292.0	0	BX	0	16.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	292.6	0	BX	0	16.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	293.3	0	BX	0	16.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	293.9	0	BX	0	16.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	294.6	0	BX	0	16.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	295.2	0	BX	0	16.85	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	295.9	0	BX	0	16.85	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	296.5	0	BX	0	16.85	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	297.2	0	BX	0	16.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	297.8	0	BX	0	16.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	298.5	0	BX	0	16.83	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	299.1	0	BX	0	16.83	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	299.8	0	BX	0	16.82	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	300.4	0	BX	0	16.80	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	301.1	0	BX	0	16.76	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	301.7	0	BX	0	16.72	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	302.4	0	BX	0	16.70	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	303.0	0	BX	0	16.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	303.7	0	BX	0	16.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	304.3	0	BX	0	16.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	305.0	0	BX	0	16.61	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	305.6	0	BX	0	16.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	306.3	0	BX	0	16.60	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	306.9	0	BX	0	16.60	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	307.6	0	BX	0	16.59	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	308.2	0	BX	0	16.58	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	308.9	0	BX	0	16.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	309.5	0	BX	0	16.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	310.2	0	BX	0	16.53	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	310.8	0	BX	0	16.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	311.5	0	BX	0	16.50	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	312.1	0	BX	0	16.48	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	312.7	0	BX	0	16.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	313.4	0	BX	0	16.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	314.0	0	BX	0	16.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	314.7	0	BX	0	16.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	315.3	0	BX	0	16.41	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	316.0	0	BX	0	16.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	316.6	0	BX	0	16.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	317.3	0	BX	0	16.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	317.9	0	BX	0	16.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	318.6	0	BX	0	16.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	319.2	0	BX	0	16.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	319.9	0	BX	0	16.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	320.5	0	BX	0	16.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	321.2	0	BX	0	16.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	321.8	0	BX	0	16.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	322.5	0	BX	0	16.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	323.1	0	BX	0	16.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	323.8	0	BX	0	16.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	324.4	0	BX	0	16.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	325.0	0	BX	0	16.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	325.7	0	BX	0	16.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	326.3	0	BX	0	16.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	327.0	0	BX	0	16.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	327.6	0	BX	0	16.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	328.3	0	BX	0	16.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	328.9	0	BX	0	16.21	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	329.6	0	BX	0	16.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	330.2	0	BX	0	16.18	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	330.9	0	BX	0	16.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	331.5	0	BX	0	16.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	332.2	0	BX	0	16.14	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	332.8	0	BX	0	16.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	333.5	0	BX	0	16.11	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	334.1	0	BX	0	16.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	334.7	0	BX	0	16.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	335.4	0	BX	0	16.07	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	336.0	0	BX	0	16.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	336.7	0	BX	0	16.03	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	337.3	0	BX	0	15.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	338.0	0	BX	0	15.94	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	338.6	0	BX	0	15.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	339.3	0	BX	0	15.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	339.9	0	BX	0	15.85	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	340.6	0	BX	0	15.83	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	341.2	0	BX	0	15.82	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	341.8	0	BX	0	15.81	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	342.5	0	BX	0	15.81	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	343.1	0	BX	0	15.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	343.8	0	BX	0	15.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	344.4	0	BX	0	15.75	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	345.1	0	BX	0	15.73	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	345.7	0	BX	0	15.73	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	346.4	0	BX	0	15.70	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	347.0	0	BX	0	15.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	347.7	0	BX	0	15.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	348.3	0	BX	0	15.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	348.9	0	BX	0	15.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	349.6	0	BX	0	15.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	350.2	0	BX	0	15.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	350.9	0	BX	0	15.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	351.5	0	BX	0	15.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	352.2	0	BX	0	15.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	352.8	0	BX	0	15.58	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	353.5	0	BX	0	15.57	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	354.1	0	BX	0	15.56	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	354.8	0	BX	0	15.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	355.4	0	BX	0	15.54	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	356.0	0	BX	0	15.54	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	356.7	0	BX	0	15.54	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	357.3	0	BX	0	15.50	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	358.0	0	BX	0	15.51	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	358.6	0	BX	0	15.53	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	359.3	0	BX	0	15.49	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	359.9	0	BX	0	15.51	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	360.6	0	BX	0	15.49	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	361.2	0	BX	0	15.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	361.8	0	BX	0	15.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	362.5	0	BX	0	15.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	363.1	0	BX	0	15.41	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	363.8	0	BX	0	15.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	364.4	0	BX	0	15.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	365.1	0	BX	0	15.33	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	365.7	0	BX	0	15.31	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	366.4	0	BX	0	15.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	367.0	0	BX	0	15.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	367.6	0	BX	0	15.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	368.3	0	BX	0	15.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	368.9	0	BX	0	15.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	369.6	0	BX	0	15.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	370.2	0	BX	0	15.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	370.9	0	BX	0	15.21	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	371.5	0	BX	0	15.21	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	372.1	0	BX	0	15.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	372.8	0	BX	0	15.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	373.4	0	BX	0	15.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	374.1	0	BX	0	15.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	374.7	0	BX	0	15.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	375.4	0	BX	0	15.11	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	376.0	0	BX	0	15.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	376.7	0	BX	0	15.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	377.3	0	BX	0	15.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	377.9	0	BX	0	15.01	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	378.6	0	BX	0	14.97	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	379.2	0	BX	0	14.93	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	379.9	0	BX	0	14.83	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	380.5	0	BX	0	14.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	381.2	0	BX	0	14.74	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	381.8	0	BX	0	14.71	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	382.4	0	BX	0	14.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	383.1	0	BX	0	14.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	383.7	0	BX	0	14.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	384.4	0	BX	0	14.61	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	385.0	0	BX	0	14.60	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	385.7	0	BX	0	14.58	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	386.3	0	BX	0	14.57	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	386.9	0	BX	0	14.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	387.6	0	BX	0	14.53	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	388.2	0	BX	0	14.50	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	388.9	0	BX	0	14.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	389.5	0	BX	0	14.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	390.1	0	BX	0	14.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	390.8	0	BX	0	14.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	391.4	0	BX	0	14.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	392.1	0	BX	0	14.31	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	392.7	0	BX	0	14.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	393.4	0	BX	0	14.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	394.0	0	BX	0	14.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	394.6	0	BX	0	14.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	395.3	0	BX	0	14.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	395.9	0	BX	0	14.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	396.6	0	BX	0	14.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	397.2	0	BX	0	14.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	397.9	0	BX	0	14.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	398.5	0	BX	0	14.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	399.1	0	BX	0	14.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	399.8	0	BX	0	14.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	400.4	0	BX	0	14.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	401.1	0	BX	0	14.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	401.7	0	BX	0	14.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	402.3	0	BX	0	14.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	403.0	0	BX	0	14.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	403.6	0	BX	0	14.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	404.3	0	BX	0	14.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	404.9	0	BX	0	14.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	405.6	0	BX	0	14.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	406.2	0	BX	0	14.18	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	406.8	0	BX	0	14.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	407.5	0	BX	0	14.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	408.1	0	BX	0	14.06	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	408.8	0	BX	0	14.02	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	409.4	0	BX	0	14.01	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	410.0	0	BX	0	13.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	410.7	0	BX	0	13.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	411.3	0	BX	0	13.98	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	412.0	0	BX	0	13.98	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	412.6	0	BX	0	13.98	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	413.2	0	BX	0	13.97	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	413.9	0	BX	0	13.94	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	414.5	0	BX	0	13.92	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	415.2	0	BX	0	13.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	415.8	0	BX	0	13.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	416.4	0	BX	0	13.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	417.1	0	BX	0	13.71	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	417.7	0	BX	0	13.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	418.4	0	BX	0	13.60	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	419.0	0	BX	0	13.58	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	419.6	0	BX	0	13.56	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	420.3	0	BX	0	13.56	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	420.9	0	BX	0	13.56	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	421.6	0	BX	0	13.54	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	422.2	0	BX	0	13.54	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	422.8	0	BX	0	13.54	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	423.5	0	BX	0	13.53	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	424.1	0	BX	0	13.53	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	424.8	0	BX	0	13.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	425.4	0	BX	0	13.51	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	426.0	0	BX	0	13.50	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	426.7	0	BX	0	13.50	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	427.3	0	BX	0	13.50	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	428.0	0	BX	0	13.49	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	428.6	0	BX	0	13.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	429.2	0	BX	0	13.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	429.9	0	BX	0	13.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	430.5	0	BX	0	13.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	431.2	0	BX	0	13.40	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	431.8	0	BX	0	13.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	432.4	0	BX	0	13.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	433.1	0	BX	0	13.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	433.7	0	BX	0	13.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	434.4	0	BX	0	13.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	435.0	0	BX	0	13.21	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	435.6	0	BX	0	13.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	436.3	0	BX	0	13.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	436.9	0	BX	0	13.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	437.6	0	BX	0	13.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	438.2	0	BX	0	13.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	438.8	0	BX	0	13.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	439.5	0	BX	0	13.14	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	440.1	0	BX	0	13.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	440.8	0	BX	0	13.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	441.4	0	BX	0	13.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	442.0	0	BX	0	13.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	442.7	0	BX	0	13.07	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	443.3	0	BX	0	13.07	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	443.9	0	BX	0	13.06	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	444.6	0	BX	0	13.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	445.2	0	BX	0	13.02	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	445.9	0	BX	0	12.97	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	446.5	0	BX	0	12.91	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	447.1	0	BX	0	12.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	447.8	0	BX	0	12.85	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	448.4	0	BX	0	12.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	449.1	0	BX	0	12.83	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	449.7	0	BX	0	12.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	450.3	0	BX	0	12.78	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	451.0	0	BX	0	12.75	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	451.6	0	BX	0	12.74	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	452.2	0	BX	0	12.71	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	452.9	0	BX	0	12.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	453.5	0	BX	0	12.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	454.2	0	BX	0	12.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	454.8	0	BX	0	12.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	455.4	0	BX	0	12.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	456.1	0	BX	0	12.60	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	456.7	0	BX	0	12.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	457.3	0	BX	0	12.53	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	458.0	0	BX	0	12.50	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	458.6	0	BX	0	12.49	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	459.3	0	BX	0	12.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	459.9	0	BX	0	12.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	460.5	0	BX	0	12.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	461.2	0	BX	0	12.40	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	461.8	0	BX	0	12.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	462.4	0	BX	0	12.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	463.1	0	BX	0	12.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	463.7	0	BX	0	12.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	464.4	0	BX	0	12.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	465.0	0	BX	0	12.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	465.6	0	BX	0	12.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	466.3	0	BX	0	12.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	466.9	0	BX	0	12.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	467.5	0	BX	0	12.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	468.2	0	BX	0	12.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	468.8	0	BX	0	12.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	469.5	0	BX	0	12.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	470.1	0	BX	0	12.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	470.7	0	BX	0	12.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	471.4	0	BX	0	12.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	472.0	0	BX	0	12.33	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	472.6	0	BX	0	12.33	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	473.3	0	BX	0	12.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	473.9	0	BX	0	12.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	474.5	0	BX	0	12.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	475.2	0	BX	0	12.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	475.8	0	BX	0	12.21	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	476.5	0	BX	0	12.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	477.1	0	BX	0	12.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	477.7	0	BX	0	12.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	478.4	0	BX	0	12.18	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	479.0	0	BX	0	12.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	479.6	0	BX	0	12.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	480.3	0	BX	0	12.11	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	480.9	0	BX	0	12.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	481.5	0	BX	0	12.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	482.2	0	BX	0	12.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	482.8	0	BX	0	12.06	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	483.4	0	BX	0	12.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	484.1	0	BX	0	12.02	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	484.7	0	BX	0	12.00	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	485.4	0	BX	0	11.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	486.0	0	BX	0	11.98	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	486.6	0	BX	0	11.96	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	487.3	0	BX	0	11.93	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	487.9	0	BX	0	11.91	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	488.5	0	BX	0	11.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	489.2	0	BX	0	11.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	489.8	0	BX	0	11.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	490.4	0	BX	0	11.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	491.1	0	BX	0	11.74	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	491.7	0	BX	0	11.70	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	492.3	0	BX	0	11.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	493.0	0	BX	0	11.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	493.6	0	BX	0	11.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	494.3	0	BX	0	11.60	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	494.9	0	BX	0	11.58	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	495.5	0	BX	0	11.57	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	496.2	0	BX	0	11.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	496.8	0	BX	0	11.51	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	497.4	0	BX	0	11.49	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	498.1	0	BX	0	11.49	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	498.7	0	BX	0	11.48	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	499.3	0	BX	0	11.48	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	500.0	0	BX	0	11.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	500.6	0	BX	0	11.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	501.2	0	BX	0	11.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	501.9	0	BX	0	11.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	502.5	0	BX	0	11.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	503.1	0	BX	0	11.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	503.8	0	BX	0	11.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	504.4	0	BX	0	11.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	505.0	0	BX	0	11.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	505.7	0	BX	0	11.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	506.3	0	BX	0	11.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	506.9	0	BX	0	11.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	507.6	0	BX	0	11.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	508.2	0	BX	0	11.41	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	508.8	0	BX	0	11.40	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	509.5	0	BX	0	11.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	510.1	0	BX	0	11.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	510.7	0	BX	0	11.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	511.4	0	BX	0	11.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	512.0	0	BX	0	11.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	512.6	0	BX	0	11.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	513.3	0	BX	0	11.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	513.9	0	BX	0	11.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	514.5	0	BX	0	11.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	515.2	0	BX	0	11.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	515.8	0	BX	0	11.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	516.4	0	BX	0	11.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	517.1	0	BX	0	11.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	517.7	0	BX	0	11.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	518.3	0	BX	0	11.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	519.0	0	BX	0	11.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	519.6	0	BX	0	11.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	520.2	0	BX	0	11.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	520.9	0	BX	0	11.33	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	521.5	0	BX	0	11.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	522.1	0	BX	0	11.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	522.8	0	BX	0	11.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	523.4	0	BX	0	11.33	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	524.0	0	BX	0	11.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	524.7	0	BX	0	11.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	525.3	0	BX	0	11.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	525.9	0	BX	0	11.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	526.6	0	BX	0	11.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	527.2	0	BX	0	11.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	527.8	0	BX	0	11.31	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	528.5	0	BX	0	11.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	529.1	0	BX	0	11.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	529.7	0	BX	0	11.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	530.4	0	BX	0	11.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	531.0	0	BX	0	11.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	531.6	0	BX	0	11.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	532.3	0	BX	0	11.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	532.9	0	BX	0	11.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	533.5	0	BX	0	11.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	534.2	0	BX	0	11.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	534.8	0	BX	0	11.18	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	535.4	0	BX	0	11.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	536.1	0	BX	0	11.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	536.7	0	BX	0	11.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	537.3	0	BX	0	11.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	538.0	0	BX	0	10.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	538.6	0	BX	0	10.96	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	539.2	0	BX	0	10.91	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	539.9	0	BX	0	10.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	540.5	0	BX	0	10.85	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	541.1	0	BX	0	10.83	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	541.7	0	BX	0	10.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	542.4	0	BX	0	10.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	543.0	0	BX	0	10.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	543.6	0	BX	0	10.60	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	544.3	0	BX	0	10.59	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	544.9	0	BX	0	10.57	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	545.5	0	BX	0	10.57	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	546.2	0	BX	0	10.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	546.8	0	BX	0	10.53	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	547.4	0	BX	0	10.49	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	548.1	0	BX	0	10.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	548.7	0	BX	0	10.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	549.3	0	BX	0	10.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	550.0	0	BX	0	10.41	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	550.6	0	BX	0	10.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	551.2	0	BX	0	10.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	551.8	0	BX	0	10.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	552.5	0	BX	0	10.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	553.1	0	BX	0	10.33	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	553.7	0	BX	0	10.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	554.4	0	BX	0	10.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	555.0	0	BX	0	10.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	555.6	0	BX	0	10.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	556.3	0	BX	0	10.20	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	556.9	0	BX	0	10.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	557.5	0	BX	0	10.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	558.2	0	BX	0	10.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	558.8	0	BX	0	10.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	559.4	0	BX	0	10.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	560.0	0	BX	0	10.07	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	560.7	0	BX	0	10.07	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	561.3	0	BX	0	10.06	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	561.9	0	BX	0	10.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	562.6	0	BX	0	10.02	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	563.2	0	BX	0	10.02	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	563.8	0	BX	0	10.01	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	564.5	0	BX	0	10.00	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	565.1	0	BX	0	10.01	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	565.7	0	BX	0	10.00	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	566.3	0	BX	0	9.96	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	567.0	0	BX	0	9.94	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	567.6	0	BX	0	9.92	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	568.2	0	BX	0	9.90	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	568.9	0	BX	0	9.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	569.5	0	BX	0	9.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	570.1	0	BX	0	9.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	570.8	0	BX	0	9.80	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	571.4	0	BX	0	9.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	572.0	0	BX	0	9.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	572.6	0	BX	0	9.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	573.3	0	BX	0	9.73	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	573.9	0	BX	0	9.70	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	574.5	0	BX	0	9.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	575.2	0	BX	0	9.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	575.8	0	BX	0	9.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	576.4	0	BX	0	9.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	577.0	0	BX	0	9.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	577.7	0	BX	0	9.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	578.3	0	BX	0	9.59	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	578.9	0	BX	0	9.56	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	579.6	0	BX	0	9.54	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	580.2	0	BX	0	9.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	580.8	0	BX	0	9.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	581.5	0	BX	0	9.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	582.1	0	BX	0	9.51	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	582.7	0	BX	0	9.50	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	583.3	0	BX	0	9.49	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	584.0	0	BX	0	9.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	584.6	0	BX	0	9.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	585.2	0	BX	0	9.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	585.9	0	BX	0	9.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	586.5	0	BX	0	9.40	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	587.1	0	BX	0	9.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	587.7	0	BX	0	9.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	588.4	0	BX	0	9.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	589.0	0	BX	0	9.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	589.6	0	BX	0	9.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	590.2	0	BX	0	9.33	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	590.9	0	BX	0	9.31	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	591.5	0	BX	0	9.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	592.1	0	BX	0	9.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	592.8	0	BX	0	9.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	593.4	0	BX	0	9.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	594.0	0	BX	0	9.21	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	594.6	0	BX	0	9.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	595.3	0	BX	0	9.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	595.9	0	BX	0	9.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	596.5	0	BX	0	9.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	597.2	0	BX	0	8.97	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	597.8	0	BX	0	8.93	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	598.4	0	BX	0	8.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	599.0	0	BX	0	8.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	599.7	0	BX	0	8.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	600.3	0	BX	0	8.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	600.9	0	BX	0	8.81	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	601.5	0	BX	0	8.81	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	602.2	0	BX	0	8.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	602.8	0	BX	0	8.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	603.4	0	BX	0	8.80	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	604.1	0	BX	0	8.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	604.7	0	BX	0	8.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	605.3	0	BX	0	8.76	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	605.9	0	BX	0	8.74	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	606.6	0	BX	0	8.73	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	607.2	0	BX	0	8.72	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	607.8	0	BX	0	8.71	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	608.4	0	BX	0	8.71	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	609.1	0	BX	0	8.70	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	609.7	0	BX	0	8.70	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	610.3	0	BX	0	8.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	611.0	0	BX	0	8.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	611.6	0	BX	0	8.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	612.2	0	BX	0	8.68	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	612.8	0	BX	0	8.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	613.5	0	BX	0	8.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	614.1	0	BX	0	8.65	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	614.7	0	BX	0	8.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	615.3	0	BX	0	8.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	616.0	0	BX	0	8.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	616.6	0	BX	0	8.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	617.2	0	BX	0	8.61	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	617.8	0	BX	0	8.59	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	618.5	0	BX	0	8.56	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	619.1	0	BX	0	8.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	619.7	0	BX	0	8.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	620.3	0	BX	0	8.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	621.0	0	BX	0	8.51	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	621.6	0	BX	0	8.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	622.2	0	BX	0	8.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	622.9	0	BX	0	8.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	623.5	0	BX	0	8.54	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	624.1	0	BX	0	8.51	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	624.7	0	BX	0	8.47	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	625.4	0	BX	0	8.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	626.0	0	BX	0	8.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	626.6	0	BX	0	8.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	627.2	0	BX	0	7.98	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	627.9	0	BX	0	7.91	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	628.5	0	BX	0	7.88	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	629.1	0	BX	0	7.86	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	629.7	0	BX	0	7.84	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	630.4	0	BX	0	7.82	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	631.0	0	BX	0	7.81	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	631.6	0	BX	0	7.80	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	632.2	0	BX	0	7.79	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	632.9	0	BX	0	7.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	633.5	0	BX	0	7.77	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	634.1	0	BX	0	7.75	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	634.7	0	BX	0	7.75	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	635.4	0	BX	0	7.71	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	636.0	0	BX	0	7.70	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	636.6	0	BX	0	7.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	637.2	0	BX	0	7.70	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	637.9	0	BX	0	7.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	638.5	0	BX	0	7.70	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	639.1	0	BX	0	7.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	639.7	0	BX	0	7.67	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	640.4	0	BX	0	7.64	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	641.0	0	BX	0	7.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	641.6	0	BX	0	7.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	642.2	0	BX	0	7.63	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	642.9	0	BX	0	7.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	643.5	0	BX	0	7.59	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	644.1	0	BX	0	7.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	644.7	0	BX	0	7.51	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	645.4	0	BX	0	7.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	646.0	0	BX	0	7.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	646.6	0	BX	0	7.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	647.2	0	BX	0	7.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	647.8	0	BX	0	7.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	648.5	0	BX	0	7.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	649.1	0	BX	0	7.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	649.7	0	BX	0	7.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	650.3	0	BX	0	7.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	651.0	0	BX	0	7.30	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	651.6	0	BX	0	7.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	652.2	0	BX	0	7.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	652.8	0	BX	0	7.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	653.5	0	BX	0	7.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	654.1	0	BX	0	7.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	654.7	0	BX	0	7.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	655.3	0	BX	0	7.18	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	656.0	0	BX	0	7.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	656.6	0	BX	0	7.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	657.2	0	BX	0	7.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	657.8	0	BX	0	7.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	658.5	0	BX	0	7.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	659.1	0	BX	0	7.09	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	659.7	0	BX	0	7.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	660.3	0	BX	0	7.07	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	660.9	0	BX	0	7.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	661.6	0	BX	0	7.03	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	662.2	0	BX	0	7.01	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	662.8	0	BX	0	6.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	663.4	0	BX	0	6.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	664.1	0	BX	0	6.97	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	664.7	0	BX	0	6.96	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	665.3	0	BX	0	6.96	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	665.9	0	BX	0	6.94	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	666.5	0	BX	0	6.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	667.2	0	BX	0	6.95	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	667.8	0	BX	0	6.94	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	668.4	0	BX	0	6.94	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	669.0	0	BX	0	6.92	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	669.7	0	BX	0	6.92	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	670.3	0	BX	0	6.92	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	670.9	0	BX	0	6.91	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	671.5	0	BX	0	6.90	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	672.2	0	BX	0	6.90	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	672.8	0	BX	0	6.89	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	673.4	0	BX	0	6.87	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	674.0	0	BX	0	6.82	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	674.6	0	BX	0	6.75	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	675.3	0	BX	0	6.69	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	675.9	0	BX	0	6.66	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	676.5	0	BX	0	6.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	677.1	0	BX	0	6.55	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	677.7	0	BX	0	6.48	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	678.4	0	BX	0	6.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	679.0	0	BX	0	6.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	679.6	0	BX	0	6.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	680.2	0	BX	0	6.40	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	680.9	0	BX	0	6.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	681.5	0	BX	0	6.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	682.1	0	BX	0	6.29	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	682.7	0	BX	0	6.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	683.3	0	BX	0	6.27	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	684.0	0	BX	0	6.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	684.6	0	BX	0	6.24	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	685.2	0	BX	0	6.23	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	685.8	0	BX	0	6.22	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	686.5	0	BX	0	6.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	687.1	0	BX	0	6.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	687.7	0	BX	0	6.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	688.3	0	BX	0	6.19	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	688.9	0	BX	0	6.18	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	689.6	0	BX	0	6.18	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	690.2	0	BX	0	6.18	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	690.8	0	BX	0	6.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	691.4	0	BX	0	6.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	692.0	0	BX	0	6.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	692.7	0	BX	0	6.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	693.3	0	BX	0	6.17	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	693.9	0	BX	0	6.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	694.5	0	BX	0	6.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	695.1	0	BX	0	6.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	695.8	0	BX	0	6.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	696.4	0	BX	0	6.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	697.0	0	BX	0	6.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	697.6	0	BX	0	6.16	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	698.2	0	BX	0	6.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	698.9	0	BX	0	6.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	699.5	0	BX	0	6.15	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	700.1	0	BX	0	6.14	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	700.7	0	BX	0	6.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	701.3	0	BX	0	6.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	702.0	0	BX	0	6.13	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	702.6	0	BX	0	6.11	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	703.2	0	BX	0	6.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	703.8	0	BX	0	6.12	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	704.4	0	BX	0	6.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	705.1	0	BX	0	6.10	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	705.7	0	BX	0	6.11	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	706.3	0	BX	0	6.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	706.9	0	BX	0	6.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	707.5	0	BX	0	6.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	708.2	0	BX	0	6.08	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	708.8	0	BX	0	6.07	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	709.4	0	BX	0	6.06	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	710.0	0	BX	0	6.07	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	710.6	0	BX	0	6.06	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	711.3	0	BX	0	6.06	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	711.9	0	BX	0	6.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	712.5	0	BX	0	6.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	713.1	0	BX	0	6.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	713.7	0	BX	0	6.05	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	714.4	0	BX	0	6.04	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	715.0	0	BX	0	6.02	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	715.6	0	BX	0	6.02	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	716.2	0	BX	0	6.01	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	716.8	0	BX	0	6.00	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	717.5	0	BX	0	5.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	718.1	0	BX	0	6.00	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	718.7	0	BX	0	5.99	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	719.3	0	BX	0	5.98	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	719.9	0	BX	0	5.97	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	720.5	0	BX	0	5.87	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	721.2	0	BX	0	5.62	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	721.8	0	BX	0	5.52	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	722.4	0	BX	0	5.48	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	723.0	0	BX	0	5.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	723.6	0	BX	0	5.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	724.3	0	BX	0	5.46	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	724.9	0	BX	0	5.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	725.5	0	BX	0	5.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	726.1	0	BX	0	5.45	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	726.7	0	BX	0	5.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	727.4	0	BX	0	5.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	728.0	0	BX	0	5.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	728.6	0	BX	0	5.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	729.2	0	BX	0	5.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	729.8	0	BX	0	5.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	730.4	0	BX	0	5.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	731.1	0	BX	0	5.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	731.7	0	BX	0	5.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	732.3	0	BX	0	5.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	732.9	0	BX	0	5.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	733.5	0	BX	0	5.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	734.2	0	BX	0	5.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	734.8	0	BX	0	5.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	735.4	0	BX	0	5.44	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	736.0	0	BX	0	5.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	736.6	0	BX	0	5.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	737.2	0	BX	0	5.43	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	737.9	0	BX	0	5.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	738.5	0	BX	0	5.42	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	739.1	0	BX	0	5.41	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	739.7	0	BX	0	5.41	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	740.3	0	BX	0	5.41	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	740.9	0	BX	0	5.40	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	741.6	0	BX	0	5.40	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	742.2	0	BX	0	5.40	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	742.8	0	BX	0	5.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	743.4	0	BX	0	5.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	744.0	0	BX	0	5.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	744.6	0	BX	0	5.39	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	745.3	0	BX	0	5.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	745.9	0	BX	0	5.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	746.5	0	BX	0	5.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	747.1	0	BX	0	5.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	747.7	0	BX	0	5.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	748.3	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	749.0	0	BX	0	5.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	749.6	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	750.2	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	750.8	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	751.4	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	752.0	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	752.7	0	BX	0	5.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	753.3	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	753.9	0	BX	0	5.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	754.5	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	755.1	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	755.7	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	756.4	0	BX	0	5.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	757.0	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	757.6	0	BX	0	5.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	758.2	0	BX	0	5.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	758.8	0	BX	0	5.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	759.4	0	BX	0	5.38	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	760.1	0	BX	0	5.37	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	760.7	0	BX	0	5.36	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	761.3	0	BX	0	5.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	761.9	0	BX	0	5.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	762.5	0	BX	0	5.35	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	763.1	0	BX	0	5.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	763.8	0	BX	0	5.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	764.4	0	BX	0	5.34	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	765.0	0	BX	0	5.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	765.6	0	BX	0	5.33	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	766.2	0	BX	0	5.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	766.8	0	BX	0	5.31	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	767.4	0	BX	0	5.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	768.1	0	BX	0	5.32	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	768.7	0	BX	0	5.31	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	769.3	0	BX	0	5.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	769.9	0	BX	0	5.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	770.5	0	BX	0	5.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	771.1	0	BX	0	5.26	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	771.8	0	BX	0	5.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	772.4	0	BX	0	5.25	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	773.0	0	BX	0	5.28	0
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	773.6	0	BX	0	5.57	
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	774.2	0	BX	0	6.86	
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	774.8	0	BX	0	9.25	
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	775.4	0	BX	0	11.58	
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	776.1	0	BX	0	14.52	
@3246__1999546	001	C	09/23/1999	12:04	142.8000	26.3000	0	776.7	0	BX	0	20.74	
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	0.0	0	BX	0	26.59	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	5.0	0	BX	0	26.59	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	9.0	0	BX	0	26.22	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	13.0	0	BX	0	26.06	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	24.0	0	BX	0	25.90	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	27.0	0	BX	0	25.74	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	37.0	0	BX	0	25.69	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	40.0	0	BX	0	25.42	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	41.0	0	BX	0	25.00	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	45.0	0	BX	0	24.84	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	48.0	0	BX	0	24.47	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	56.0	0	BX	0	24.39	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	64.0	0	BX	0	24.05	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	68.0	0	BX	0	22.75	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	72.0	0	BX	0	22.35	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	74.0	0	BX	0	21.67	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	77.0	0	BX	0	21.24	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	78.0	0	BX	0	20.03	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	84.0	0	BX	0	19.42	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	86.0	0	BX	0	18.69	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	89.0	0	BX	0	18.41	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	92.0	0	BX	0	18.26	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	95.0	0	BX	0	18.26	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	96.0	0	BX	0	18.13	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	102.0	0	BX	0	18.11	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	107.0	0	BX	0	18.26	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	136.0	0	BX	0	18.13	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	156.0	0	BX	0	17.85	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	161.0	0	BX	0	17.55	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	178.0	0	BX	0	17.45	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	180.0	0	BX	0	17.35	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	188.0	0	BX	0	17.35	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	198.0	0	BX	0	17.15	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	204.0	0	BX	0	17.15	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	207.0	0	BX	0	17.02	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	215.0	0	BX	0	16.92	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	225.0	0	BX	0	16.62	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	234.0	0	BX	0	16.57	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	237.0	0	BX	0	16.52	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	240.0	0	BX	0	16.30	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	242.0	0	BX	0	16.30	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	244.0	0	BX	0	16.11	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	253.0	0	BX	0	15.88	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	262.0	0	BX	0	15.81	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	269.0	0	BX	0	15.45	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	280.0	0	BX	0	15.18	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	290.0	0	BX	0	15.10	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	292.0	0	BX	0	14.90	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	311.0	0	BX	0	14.80	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	316.0	0	BX	0	14.65	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	326.0	0	BX	0	14.60	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	329.0	0	BX	0	14.39	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	348.0	0	BX	0	13.99	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	355.0	0	BX	0	13.96	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	365.0	0	BX	0	13.74	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	372.0	0	BX	0	13.38	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	388.0	0	BX	0	13.16	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	394.0	0	BX	0	12.93	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	400.0	0	BX	0	12.88	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	404.0	0	BX	0	12.63	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	418.0	0	BX	0	12.42	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	420.0	0	BX	0	12.27	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	428.0	0	BX	0	12.07	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	431.0	0	BX	0	11.87	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	440.0	0	BX	0	11.67	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	444.0	0	BX	0	11.36	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	450.0	0	BX	0	11.24	0
@3294__1971547	001	B	09/04/1971	18:40	142.8800	26.3300	0	457.0	0	BX	0	11.24	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	0.0	0	BX	0	22.22	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	3.0	0	BX	0	22.22	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	11.0	0	BX	0	21.36	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	14.0	0	BX	0	21.21	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	16.0	0	BX	0	20.91	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	27.0	0	BX	0	20.00	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	34.0	0	BX	0	19.95	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	36.0	0	BX	0	19.60	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	38.0	0	BX	0	19.49	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	44.0	0	BX	0	19.49	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	54.0	0	BX	0	19.02	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	60.0	0	BX	0	18.84	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	65.0	0	BX	0	18.84	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	69.0	0	BX	0	18.69	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	94.0	0	BX	0	18.48	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	104.0	0	BX	0	18.18	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	114.0	0	BX	0	18.13	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	117.0	0	BX	0	17.98	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	161.0	0	BX	0	17.65	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	187.0	0	BX	0	17.63	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	203.0	0	BX	0	17.47	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	208.0	0	BX	0	17.32	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	214.0	0	BX	0	17.32	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	230.0	0	BX	0	17.02	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	240.0	0	BX	0	16.97	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	249.0	0	BX	0	16.74	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	283.0	0	BX	0	16.67	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	296.0	0	BX	0	16.57	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	307.0	0	BX	0	16.30	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	308.0	0	BX	0	16.16	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	316.0	0	BX	0	16.01	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	323.0	0	BX	0	16.01	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	339.0	0	BX	0	15.56	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	357.0	0	BX	0	15.40	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	363.0	0	BX	0	15.25	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	368.0	0	BX	0	14.85	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	374.0	0	BX	0	14.80	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	390.0	0	BX	0	14.34	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	395.0	0	BX	0	14.34	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	406.0	0	BX	0	14.04	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	412.0	0	BX	0	13.69	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	432.0	0	BX	0	13.48	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	437.0	0	BX	0	13.13	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	442.0	0	BX	0	12.98	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	454.0	0	BX	0	12.98	0
@3298__1971548	001	B	05/05/1971	17:58	142.0000	26.8200	0	457.0	0	BX	0	12.88	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	0.0	0	BX	0	26.61	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	6.0	0	BX	0	26.61	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	9.0	0	BX	0	26.35	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	13.0	0	BX	0	26.30	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	21.0	0	BX	0	24.29	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	26.0	0	BX	0	23.92	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	29.0	0	BX	0	23.02	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	34.0	0	BX	0	22.49	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	37.0	0	BX	0	22.33	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	41.0	0	BX	0	22.33	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	47.0	0	BX	0	22.02	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	50.0	0	BX	0	21.62	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	54.0	0	BX	0	21.57	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	56.0	0	BX	0	21.41	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	57.0	0	BX	0	21.11	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	60.0	0	BX	0	21.06	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	67.0	0	BX	0	20.61	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	77.0	0	BX	0	20.45	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	86.0	0	BX	0	20.15	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	90.0	0	BX	0	19.80	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	93.0	0	BX	0	19.75	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	98.0	0	BX	0	19.44	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	115.0	0	BX	0	19.29	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	119.0	0	BX	0	19.14	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	127.0	0	BX	0	19.09	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	134.0	0	BX	0	18.94	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	136.0	0	BX	0	18.59	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	144.0	0	BX	0	18.33	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	154.0	0	BX	0	18.28	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	158.0	0	BX	0	17.98	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	177.0	0	BX	0	17.88	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	188.0	0	BX	0	17.68	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	203.0	0	BX	0	17.63	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	208.0	0	BX	0	17.47	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	217.0	0	BX	0	17.47	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	228.0	0	BX	0	17.27	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	231.0	0	BX	0	17.12	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	255.0	0	BX	0	16.97	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	260.0	0	BX	0	16.79	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	288.0	0	BX	0	16.72	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	295.0	0	BX	0	16.62	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	297.0	0	BX	0	16.46	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	302.0	0	BX	0	16.41	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	305.0	0	BX	0	16.26	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	310.0	0	BX	0	16.21	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	316.0	0	BX	0	15.96	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	331.0	0	BX	0	15.76	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	333.0	0	BX	0	15.61	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	346.0	0	BX	0	15.45	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	351.0	0	BX	0	15.25	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	362.0	0	BX	0	15.10	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	371.0	0	BX	0	14.80	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	373.0	0	BX	0	14.60	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	381.0	0	BX	0	14.44	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	383.0	0	BX	0	14.29	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	401.0	0	BX	0	14.09	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	402.0	0	BX	0	13.99	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	407.0	0	BX	0	13.94	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	411.0	0	BX	0	13.69	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	437.0	0	BX	0	13.59	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	446.0	0	BX	0	13.43	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	448.0	0	BX	0	13.28	0
@3298__1971549	001	B	06/22/1971	08:00	142.5000	26.3000	0	457.0	0	BX	0	13.08	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	0.0	0	BT	0	18.9	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	5.0	0	BT	0	18.9	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	10.0	0	BT	0	18.9	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	15.0	0	BT	0	18.9	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	20.0	0	BT	0	18.9	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	25.0	0	BT	0	18.9	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	30.0	0	BT	0	19.0	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	35.0	0	BT	0	19.0	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	40.0	0	BT	0	19.0	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	45.0	0	BT	0	19.0	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	50.0	0	BT	0	19.0	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	55.0	0	BT	0	19.0	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	60.0	0	BT	0	19.0	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	65.0	0	BT	0	19.0	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	70.0	0	BT	0	18.9	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	75.0	0	BT	0	18.9	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	80.0	0	BT	0	18.9	0
@3300__1957550	001	B	03/23/1957	04:00	142.4200	26.3700	0	85.0	0	BT	0	18.9	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	0.0	0	BT	0	19.7	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	5.0	0	BT	0	19.7	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	10.0	0	BT	0	19.7	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	15.0	0	BT	0	19.8	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	20.0	0	BT	0	19.8	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	25.0	0	BT	0	19.8	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	30.0	0	BT	0	19.8	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	35.0	0	BT	0	19.8	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	40.0	0	BT	0	19.8	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	45.0	0	BT	0	19.8	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	50.0	0	BT	0	19.8	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	55.0	0	BT	0	19.8	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	60.0	0	BT	0	19.8	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	65.0	0	BT	0	19.8	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	70.0	0	BT	0	19.9	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	75.0	0	BT	0	19.9	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	80.0	0	BT	0	19.9	0
@3300__1957550	002	B	03/23/1957	09:00	142.5500	27.5700	0	85.0	0	BT	0	19.9	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	0.0	0	BX	0	29.21	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	4.0	0	BX	0	29.21	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	7.0	0	BX	0	28.98	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	10.0	0	BX	0	28.83	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	13.0	0	BX	0	28.75	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	17.0	0	BX	0	28.71	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	20.0	0	BX	0	28.65	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	23.0	0	BX	0	28.61	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	26.0	0	BX	0	28.38	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	30.0	0	BX	0	27.98	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	33.0	0	BX	0	27.75	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	36.0	0	BX	0	27.35	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	39.0	0	BX	0	27.21	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	42.0	0	BX	0	26.94	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	46.0	0	BX	0	26.59	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	49.0	0	BX	0	25.98	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	52.0	0	BX	0	25.09	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	55.0	0	BX	0	24.67	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	59.0	0	BX	0	24.52	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	62.0	0	BX	0	24.44	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	65.0	0	BX	0	23.85	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	68.0	0	BX	0	23.36	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	71.0	0	BX	0	23.04	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	75.0	0	BX	0	22.50	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	78.0	0	BX	0	22.00	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	81.0	0	BX	0	21.85	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	84.0	0	BX	0	21.35	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	87.0	0	BX	0	21.06	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	91.0	0	BX	0	20.99	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	94.0	0	BX	0	20.92	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	97.0	0	BX	0	20.58	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	100.0	0	BX	0	20.36	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	103.0	0	BX	0	20.30	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	107.0	0	BX	0	20.29	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	110.0	0	BX	0	20.00	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	113.0	0	BX	0	19.72	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	116.0	0	BX	0	19.53	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	119.0	0	BX	0	19.30	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	123.0	0	BX	0	19.39	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	126.0	0	BX	0	19.28	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	129.0	0	BX	0	19.18	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	132.0	0	BX	0	19.00	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	135.0	0	BX	0	18.93	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	139.0	0	BX	0	18.80	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	142.0	0	BX	0	18.71	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	145.0	0	BX	0	18.66	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	148.0	0	BX	0	18.55	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	151.0	0	BX	0	18.48	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	155.0	0	BX	0	18.43	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	158.0	0	BX	0	18.40	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	161.0	0	BX	0	18.35	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	164.0	0	BX	0	18.30	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	167.0	0	BX	0	18.27	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	170.0	0	BX	0	18.24	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	174.0	0	BX	0	18.20	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	177.0	0	BX	0	18.16	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	180.0	0	BX	0	18.13	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	183.0	0	BX	0	18.08	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	186.0	0	BX	0	18.04	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	190.0	0	BX	0	18.00	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	193.0	0	BX	0	17.97	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	196.0	0	BX	0	17.93	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	199.0	0	BX	0	17.89	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	202.0	0	BX	0	17.84	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	205.0	0	BX	0	17.80	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	209.0	0	BX	0	17.77	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	212.0	0	BX	0	17.73	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	215.0	0	BX	0	17.73	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	218.0	0	BX	0	17.77	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	221.0	0	BX	0	17.76	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	224.0	0	BX	0	17.75	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	228.0	0	BX	0	17.74	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	231.0	0	BX	0	17.74	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	234.0	0	BX	0	17.73	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	237.0	0	BX	0	17.72	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	240.0	0	BX	0	17.71	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	243.0	0	BX	0	17.70	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	246.0	0	BX	0	17.68	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	250.0	0	BX	0	17.68	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	253.0	0	BX	0	17.55	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	256.0	0	BX	0	17.50	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	259.0	0	BX	0	17.50	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	262.0	0	BX	0	17.43	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	265.0	0	BX	0	17.61	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	268.0	0	BX	0	17.60	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	272.0	0	BX	0	17.55	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	275.0	0	BX	0	17.53	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	278.0	0	BX	0	17.50	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	281.0	0	BX	0	17.48	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	284.0	0	BX	0	17.43	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	287.0	0	BX	0	17.41	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	290.0	0	BX	0	17.47	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	294.0	0	BX	0	17.45	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	297.0	0	BX	0	17.45	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	300.0	0	BX	0	17.43	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	303.0	0	BX	0	17.36	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	306.0	0	BX	0	17.30	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	309.0	0	BX	0	17.27	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	312.0	0	BX	0	17.25	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	316.0	0	BX	0	17.26	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	319.0	0	BX	0	17.28	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	322.0	0	BX	0	17.27	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	325.0	0	BX	0	17.25	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	328.0	0	BX	0	17.35	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	331.0	0	BX	0	17.27	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	334.0	0	BX	0	17.23	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	337.0	0	BX	0	17.18	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	341.0	0	BX	0	17.16	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	344.0	0	BX	0	17.10	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	347.0	0	BX	0	17.05	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	350.0	0	BX	0	17.03	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	353.0	0	BX	0	17.00	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	356.0	0	BX	0	16.97	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	359.0	0	BX	0	16.95	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	362.0	0	BX	0	16.93	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	365.0	0	BX	0	16.89	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	369.0	0	BX	0	16.85	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	372.0	0	BX	0	16.83	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	375.0	0	BX	0	16.80	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	378.0	0	BX	0	16.79	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	381.0	0	BX	0	16.78	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	384.0	0	BX	0	16.75	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	387.0	0	BX	0	16.73	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	390.0	0	BX	0	16.72	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	393.0	0	BX	0	16.72	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	397.0	0	BX	0	16.68	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	400.0	0	BX	0	16.64	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	403.0	0	BX	0	16.59	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	406.0	0	BX	0	16.55	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	409.0	0	BX	0	16.54	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	412.0	0	BX	0	16.52	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	415.0	0	BX	0	16.47	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	418.0	0	BX	0	16.41	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	421.0	0	BX	0	16.43	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	424.0	0	BX	0	16.45	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	427.0	0	BX	0	16.35	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	431.0	0	BX	0	16.26	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	434.0	0	BX	0	16.20	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	437.0	0	BX	0	16.14	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	440.0	0	BX	0	16.09	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	443.0	0	BX	0	16.05	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	446.0	0	BX	0	15.99	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	449.0	0	BX	0	15.90	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	452.0	0	BX	0	15.84	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	455.0	0	BX	0	15.76	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	458.0	0	BX	0	15.63	0
@336___1983551	001	B	07/25/1983	22:00	143.8300	26.0800	0	461.0	0	BX	0	15.50	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	0.0	0	BX	0	29.24	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	4.0	0	BX	0	29.24	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	7.0	0	BX	0	29.22	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	10.0	0	BX	0	28.96	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	13.0	0	BX	0	28.22	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	17.0	0	BX	0	28.04	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	20.0	0	BX	0	27.84	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	23.0	0	BX	0	27.61	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	26.0	0	BX	0	27.08	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	30.0	0	BX	0	26.33	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	33.0	0	BX	0	25.97	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	36.0	0	BX	0	25.72	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	39.0	0	BX	0	24.98	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	42.0	0	BX	0	24.73	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	46.0	0	BX	0	24.45	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	49.0	0	BX	0	24.25	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	52.0	0	BX	0	24.04	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	55.0	0	BX	0	23.83	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	59.0	0	BX	0	23.71	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	62.0	0	BX	0	23.61	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	65.0	0	BX	0	23.57	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	68.0	0	BX	0	23.52	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	71.0	0	BX	0	23.46	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	75.0	0	BX	0	23.38	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	78.0	0	BX	0	23.31	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	81.0	0	BX	0	23.18	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	84.0	0	BX	0	22.84	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	87.0	0	BX	0	22.49	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	91.0	0	BX	0	22.14	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	94.0	0	BX	0	22.00	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	97.0	0	BX	0	21.63	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	100.0	0	BX	0	21.47	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	103.0	0	BX	0	21.25	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	107.0	0	BX	0	21.13	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	110.0	0	BX	0	20.79	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	113.0	0	BX	0	20.60	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	116.0	0	BX	0	20.57	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	119.0	0	BX	0	20.50	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	123.0	0	BX	0	20.23	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	126.0	0	BX	0	20.03	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	129.0	0	BX	0	19.80	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	132.0	0	BX	0	19.75	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	135.0	0	BX	0	19.66	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	139.0	0	BX	0	19.50	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	142.0	0	BX	0	19.33	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	145.0	0	BX	0	19.30	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	148.0	0	BX	0	19.27	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	151.0	0	BX	0	19.28	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	155.0	0	BX	0	19.27	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	158.0	0	BX	0	19.05	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	161.0	0	BX	0	18.86	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	164.0	0	BX	0	18.54	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	167.0	0	BX	0	18.39	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	170.0	0	BX	0	18.35	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	174.0	0	BX	0	18.32	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	177.0	0	BX	0	18.27	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	180.0	0	BX	0	18.24	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	183.0	0	BX	0	18.17	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	186.0	0	BX	0	17.98	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	190.0	0	BX	0	17.86	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	193.0	0	BX	0	17.82	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	196.0	0	BX	0	17.79	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	199.0	0	BX	0	17.73	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	202.0	0	BX	0	17.68	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	205.0	0	BX	0	17.58	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	209.0	0	BX	0	17.50	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	212.0	0	BX	0	17.46	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	215.0	0	BX	0	17.33	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	218.0	0	BX	0	17.26	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	221.0	0	BX	0	17.22	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	224.0	0	BX	0	17.16	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	228.0	0	BX	0	17.10	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	231.0	0	BX	0	17.03	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	234.0	0	BX	0	17.00	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	237.0	0	BX	0	17.00	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	240.0	0	BX	0	16.94	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	243.0	0	BX	0	16.85	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	246.0	0	BX	0	16.83	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	250.0	0	BX	0	16.78	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	253.0	0	BX	0	16.75	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	256.0	0	BX	0	16.73	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	259.0	0	BX	0	16.67	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	262.0	0	BX	0	16.59	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	265.0	0	BX	0	16.55	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	268.0	0	BX	0	16.52	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	272.0	0	BX	0	16.50	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	275.0	0	BX	0	16.47	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	278.0	0	BX	0	16.46	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	281.0	0	BX	0	16.36	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	284.0	0	BX	0	16.24	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	287.0	0	BX	0	16.20	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	290.0	0	BX	0	16.18	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	294.0	0	BX	0	16.11	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	297.0	0	BX	0	16.05	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	300.0	0	BX	0	16.04	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	303.0	0	BX	0	16.02	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	306.0	0	BX	0	16.02	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	309.0	0	BX	0	16.01	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	312.0	0	BX	0	16.00	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	316.0	0	BX	0	15.99	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	319.0	0	BX	0	15.97	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	322.0	0	BX	0	15.95	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	325.0	0	BX	0	15.91	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	328.0	0	BX	0	15.90	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	331.0	0	BX	0	15.85	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	334.0	0	BX	0	15.75	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	337.0	0	BX	0	15.60	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	341.0	0	BX	0	15.55	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	344.0	0	BX	0	15.53	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	347.0	0	BX	0	15.48	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	350.0	0	BX	0	15.41	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	353.0	0	BX	0	15.38	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	356.0	0	BX	0	15.37	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	359.0	0	BX	0	15.30	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	362.0	0	BX	0	15.25	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	365.0	0	BX	0	15.19	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	369.0	0	BX	0	15.13	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	372.0	0	BX	0	15.12	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	375.0	0	BX	0	15.10	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	378.0	0	BX	0	15.08	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	381.0	0	BX	0	15.07	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	384.0	0	BX	0	15.04	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	387.0	0	BX	0	15.03	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	390.0	0	BX	0	14.98	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	393.0	0	BX	0	14.91	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	397.0	0	BX	0	14.88	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	400.0	0	BX	0	14.87	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	403.0	0	BX	0	14.86	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	406.0	0	BX	0	14.86	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	409.0	0	BX	0	14.85	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	412.0	0	BX	0	14.84	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	415.0	0	BX	0	14.74	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	418.0	0	BX	0	14.63	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	421.0	0	BX	0	14.48	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	424.0	0	BX	0	14.33	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	427.0	0	BX	0	14.22	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	431.0	0	BX	0	14.11	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	434.0	0	BX	0	14.03	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	437.0	0	BX	0	13.98	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	440.0	0	BX	0	13.94	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	443.0	0	BX	0	13.89	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	446.0	0	BX	0	13.83	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	449.0	0	BX	0	13.76	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	452.0	0	BX	0	13.67	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	455.0	0	BX	0	13.60	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	458.0	0	BX	0	13.41	0
@336___1983551	002	B	07/26/1983	06:00	143.1300	27.8300	0	461.0	0	BX	0	13.24	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	0.0	0	BX	0	28.55	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	4.0	0	BX	0	28.55	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	7.0	0	BX	0	28.50	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	10.0	0	BX	0	28.49	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	13.0	0	BX	0	28.49	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	17.0	0	BX	0	28.48	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	20.0	0	BX	0	28.46	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	23.0	0	BX	0	28.46	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	26.0	0	BX	0	28.46	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	30.0	0	BX	0	28.40	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	33.0	0	BX	0	28.26	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	36.0	0	BX	0	27.50	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	39.0	0	BX	0	26.59	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	42.0	0	BX	0	25.92	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	46.0	0	BX	0	25.25	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	49.0	0	BX	0	24.91	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	52.0	0	BX	0	24.13	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	55.0	0	BX	0	23.07	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	59.0	0	BX	0	22.25	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	62.0	0	BX	0	21.80	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	65.0	0	BX	0	21.54	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	68.0	0	BX	0	21.47	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	71.0	0	BX	0	21.20	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	75.0	0	BX	0	20.84	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	78.0	0	BX	0	20.67	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	81.0	0	BX	0	20.43	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	84.0	0	BX	0	19.69	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	87.0	0	BX	0	19.43	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	91.0	0	BX	0	19.40	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	94.0	0	BX	0	19.23	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	97.0	0	BX	0	19.20	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	100.0	0	BX	0	19.19	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	103.0	0	BX	0	19.15	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	107.0	0	BX	0	19.04	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	110.0	0	BX	0	18.85	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	113.0	0	BX	0	18.71	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	116.0	0	BX	0	18.52	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	119.0	0	BX	0	18.50	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	123.0	0	BX	0	18.48	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	126.0	0	BX	0	18.38	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	129.0	0	BX	0	18.23	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	132.0	0	BX	0	18.11	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	135.0	0	BX	0	17.97	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	139.0	0	BX	0	17.88	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	142.0	0	BX	0	17.78	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	145.0	0	BX	0	17.73	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	148.0	0	BX	0	17.69	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	151.0	0	BX	0	17.61	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	155.0	0	BX	0	17.55	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	158.0	0	BX	0	17.52	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	161.0	0	BX	0	17.50	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	164.0	0	BX	0	17.44	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	167.0	0	BX	0	17.36	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	170.0	0	BX	0	17.30	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	174.0	0	BX	0	17.24	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	177.0	0	BX	0	17.19	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	180.0	0	BX	0	17.14	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	183.0	0	BX	0	17.11	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	186.0	0	BX	0	17.07	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	190.0	0	BX	0	17.07	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	193.0	0	BX	0	17.03	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	196.0	0	BX	0	17.01	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	199.0	0	BX	0	16.98	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	202.0	0	BX	0	16.92	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	205.0	0	BX	0	16.89	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	209.0	0	BX	0	16.82	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	212.0	0	BX	0	16.79	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	215.0	0	BX	0	16.78	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	218.0	0	BX	0	16.75	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	221.0	0	BX	0	16.69	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	224.0	0	BX	0	16.66	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	228.0	0	BX	0	16.64	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	231.0	0	BX	0	16.64	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	234.0	0	BX	0	16.61	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	237.0	0	BX	0	16.55	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	240.0	0	BX	0	16.52	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	243.0	0	BX	0	16.49	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	246.0	0	BX	0	16.48	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	250.0	0	BX	0	16.48	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	253.0	0	BX	0	16.45	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	256.0	0	BX	0	16.41	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	259.0	0	BX	0	16.38	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	262.0	0	BX	0	16.33	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	265.0	0	BX	0	16.30	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	268.0	0	BX	0	16.28	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	272.0	0	BX	0	16.27	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	275.0	0	BX	0	16.27	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	278.0	0	BX	0	16.24	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	281.0	0	BX	0	16.24	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	284.0	0	BX	0	16.21	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	287.0	0	BX	0	16.17	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	290.0	0	BX	0	16.14	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	294.0	0	BX	0	16.13	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	297.0	0	BX	0	16.09	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	300.0	0	BX	0	15.99	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	303.0	0	BX	0	15.91	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	306.0	0	BX	0	15.88	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	309.0	0	BX	0	15.85	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	312.0	0	BX	0	15.82	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	316.0	0	BX	0	15.76	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	319.0	0	BX	0	15.76	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	322.0	0	BX	0	15.72	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	325.0	0	BX	0	15.70	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	328.0	0	BX	0	15.65	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	331.0	0	BX	0	15.55	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	334.0	0	BX	0	15.49	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	337.0	0	BX	0	15.38	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	341.0	0	BX	0	15.33	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	344.0	0	BX	0	15.26	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	347.0	0	BX	0	15.24	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	350.0	0	BX	0	15.23	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	353.0	0	BX	0	15.16	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	356.0	0	BX	0	15.12	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	359.0	0	BX	0	15.07	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	362.0	0	BX	0	15.02	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	365.0	0	BX	0	14.94	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	369.0	0	BX	0	14.85	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	372.0	0	BX	0	14.78	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	375.0	0	BX	0	14.74	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	378.0	0	BX	0	14.69	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	381.0	0	BX	0	14.64	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	384.0	0	BX	0	14.53	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	387.0	0	BX	0	14.42	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	390.0	0	BX	0	14.37	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	393.0	0	BX	0	14.30	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	397.0	0	BX	0	14.24	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	400.0	0	BX	0	14.16	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	403.0	0	BX	0	14.08	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	406.0	0	BX	0	14.00	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	409.0	0	BX	0	13.88	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	412.0	0	BX	0	13.77	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	415.0	0	BX	0	13.69	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	418.0	0	BX	0	13.60	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	421.0	0	BX	0	13.45	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	424.0	0	BX	0	13.30	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	427.0	0	BX	0	13.25	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	431.0	0	BX	0	13.22	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	434.0	0	BX	0	13.12	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	437.0	0	BX	0	13.03	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	440.0	0	BX	0	12.98	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	443.0	0	BX	0	12.91	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	446.0	0	BX	0	12.82	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	449.0	0	BX	0	12.72	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	452.0	0	BX	0	12.57	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	455.0	0	BX	0	12.42	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	458.0	0	BX	0	12.38	0
@336___1983552	001	B	10/06/1983	01:00	143.6800	26.3300	0	461.0	0	BX	0	12.35	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	0.0	0	BX	0	27.95	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	4.0	0	BX	0	27.95	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	7.0	0	BX	0	27.81	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	10.0	0	BX	0	27.84	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	13.0	0	BX	0	27.84	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	17.0	0	BX	0	27.83	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	20.0	0	BX	0	27.84	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	23.0	0	BX	0	27.89	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	26.0	0	BX	0	27.86	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	30.0	0	BX	0	27.86	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	33.0	0	BX	0	27.89	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	36.0	0	BX	0	27.70	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	39.0	0	BX	0	27.57	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	42.0	0	BX	0	26.80	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	46.0	0	BX	0	25.69	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	49.0	0	BX	0	25.41	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	52.0	0	BX	0	25.13	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	55.0	0	BX	0	24.88	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	59.0	0	BX	0	24.42	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	62.0	0	BX	0	24.13	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	65.0	0	BX	0	23.61	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	68.0	0	BX	0	23.27	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	71.0	0	BX	0	23.16	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	75.0	0	BX	0	22.92	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	78.0	0	BX	0	22.69	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	81.0	0	BX	0	22.55	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	84.0	0	BX	0	21.96	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	87.0	0	BX	0	21.67	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	91.0	0	BX	0	21.54	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	94.0	0	BX	0	21.54	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	97.0	0	BX	0	21.56	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	100.0	0	BX	0	21.49	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	103.0	0	BX	0	21.45	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	107.0	0	BX	0	21.07	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	110.0	0	BX	0	20.77	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	113.0	0	BX	0	20.69	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	116.0	0	BX	0	20.71	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	119.0	0	BX	0	20.59	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	123.0	0	BX	0	20.25	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	126.0	0	BX	0	19.72	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	129.0	0	BX	0	19.43	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	132.0	0	BX	0	19.32	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	135.0	0	BX	0	19.20	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	139.0	0	BX	0	19.02	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	142.0	0	BX	0	18.82	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	145.0	0	BX	0	18.69	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	148.0	0	BX	0	18.64	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	151.0	0	BX	0	18.45	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	155.0	0	BX	0	18.42	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	158.0	0	BX	0	18.32	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	161.0	0	BX	0	18.22	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	164.0	0	BX	0	18.09	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	167.0	0	BX	0	17.98	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	170.0	0	BX	0	17.88	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	174.0	0	BX	0	17.83	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	177.0	0	BX	0	17.78	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	180.0	0	BX	0	17.69	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	183.0	0	BX	0	17.78	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	186.0	0	BX	0	17.75	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	190.0	0	BX	0	17.70	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	193.0	0	BX	0	17.66	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	196.0	0	BX	0	17.60	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	199.0	0	BX	0	17.52	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	202.0	0	BX	0	17.50	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	205.0	0	BX	0	17.48	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	209.0	0	BX	0	17.46	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	212.0	0	BX	0	17.39	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	215.0	0	BX	0	17.33	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	218.0	0	BX	0	17.46	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	221.0	0	BX	0	17.27	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	224.0	0	BX	0	17.23	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	228.0	0	BX	0	17.18	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	231.0	0	BX	0	17.16	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	234.0	0	BX	0	17.14	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	237.0	0	BX	0	17.07	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	240.0	0	BX	0	17.01	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	243.0	0	BX	0	16.99	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	246.0	0	BX	0	16.96	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	250.0	0	BX	0	16.96	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	253.0	0	BX	0	16.95	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	256.0	0	BX	0	16.89	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	259.0	0	BX	0	16.83	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	262.0	0	BX	0	16.80	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	265.0	0	BX	0	16.78	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	268.0	0	BX	0	16.77	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	272.0	0	BX	0	16.76	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	275.0	0	BX	0	16.66	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	278.0	0	BX	0	16.63	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	281.0	0	BX	0	16.59	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	284.0	0	BX	0	16.52	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	287.0	0	BX	0	16.45	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	290.0	0	BX	0	16.39	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	294.0	0	BX	0	16.36	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	297.0	0	BX	0	16.34	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	300.0	0	BX	0	16.28	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	303.0	0	BX	0	16.22	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	306.0	0	BX	0	16.19	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	309.0	0	BX	0	16.13	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	312.0	0	BX	0	16.05	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	316.0	0	BX	0	16.09	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	319.0	0	BX	0	16.01	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	322.0	0	BX	0	16.00	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	325.0	0	BX	0	15.97	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	328.0	0	BX	0	15.94	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	331.0	0	BX	0	15.90	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	334.0	0	BX	0	15.82	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	337.0	0	BX	0	15.82	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	341.0	0	BX	0	15.62	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	344.0	0	BX	0	15.62	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	347.0	0	BX	0	15.59	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	350.0	0	BX	0	15.59	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	353.0	0	BX	0	15.55	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	356.0	0	BX	0	15.53	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	359.0	0	BX	0	15.50	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	362.0	0	BX	0	15.49	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	365.0	0	BX	0	15.37	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	369.0	0	BX	0	15.26	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	372.0	0	BX	0	15.24	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	375.0	0	BX	0	15.21	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	378.0	0	BX	0	15.16	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	381.0	0	BX	0	15.13	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	384.0	0	BX	0	15.09	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	387.0	0	BX	0	15.03	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	390.0	0	BX	0	14.98	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	393.0	0	BX	0	14.92	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	397.0	0	BX	0	14.87	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	400.0	0	BX	0	14.84	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	403.0	0	BX	0	14.75	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	406.0	0	BX	0	14.65	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	409.0	0	BX	0	14.63	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	412.0	0	BX	0	14.62	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	415.0	0	BX	0	14.58	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	418.0	0	BX	0	14.52	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	421.0	0	BX	0	14.48	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	424.0	0	BX	0	14.44	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	427.0	0	BX	0	14.37	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	431.0	0	BX	0	14.29	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	434.0	0	BX	0	14.27	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	437.0	0	BX	0	14.25	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	440.0	0	BX	0	14.04	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	443.0	0	BX	0	13.85	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	446.0	0	BX	0	13.83	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	449.0	0	BX	0	13.82	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	452.0	0	BX	0	13.69	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	455.0	0	BX	0	13.57	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	458.0	0	BX	0	13.49	0
@336___1983552	002	B	10/06/1983	07:00	143.0300	27.7800	0	461.0	0	BX	0	13.41	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	0.0	0	BX	0	28.8	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	42.0	0	BX	0	28.8	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	60.0	0	BX	0	26.6	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	65.0	0	BX	0	24.9	
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	67.0	0	BX	0	22.7	
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	85.0	0	BX	0	21.1	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	115.0	0	BX	0	19.4	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	121.0	0	BX	0	19.4	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	152.0	0	BX	0	18.3	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	182.0	0	BX	0	17.7	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	213.0	0	BX	0	17.2	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	243.0	0	BX	0	17.2	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	274.0	0	BX	0	16.9	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	304.0	0	BX	0	16.6	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	335.0	0	BX	0	16.3	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	365.0	0	BX	0	15.5	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	396.0	0	BX	0	14.4	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	426.0	0	BX	0	13.3	0
@3392__2004553	001	B	09/04/2004	01:00	143.2333	26.2333	0	457.0	0	BX	0	12.4	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	0.0	0	BX	0	28.6	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	42.0	0	BX	0	28.6	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	51.0	0	BX	0	27.2	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	64.0	0	BX	0	26.1	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	70.0	0	BX	0	24.4	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	76.0	0	BX	0	22.7	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	103.0	0	BX	0	21.1	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	121.0	0	BX	0	19.4	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	182.0	0	BX	0	17.7	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	243.0	0	BX	0	17.2	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	304.0	0	BX	0	16.5	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	365.0	0	BX	0	15.5	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	426.0	0	BX	0	14.1	0
@3392__2004553	002	B	09/04/2004	04:00	143.6000	26.1667	0	457.0	0	BX	0	12.7	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	0.0	0	BX	0	28.4	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	18.0	0	BX	0	28.4	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	36.0	0	BX	0	26.6	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	42.0	0	BX	0	24.4	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	54.0	0	BX	0	22.7	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	67.0	0	BX	0	21.1	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	85.0	0	BX	0	19.4	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	115.0	0	BX	0	18.0	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	146.0	0	BX	0	17.4	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	176.0	0	BX	0	17.2	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	207.0	0	BX	0	16.9	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	237.0	0	BX	0	16.6	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	268.0	0	BX	0	16.6	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	298.0	0	BX	0	16.3	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	329.0	0	BX	0	15.8	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	359.0	0	BX	0	14.9	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	393.0	0	BX	0	14.3	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	420.0	0	BX	0	18.3	0
@3392__2004553	003	B	09/04/2004	08:00	143.3833	26.7167	0	457.0	0	BX	0	12.2	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	0.0	0	BX	8	26.0	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	54.0	0	BX	8	25.7	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	61.0	0	BX	8	24.7	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	91.0	0	BX	8	20.6	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	115.0	0	BX	8	18.9	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	140.0	0	BX	8	18.3	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	182.0	0	BX	8	17.8	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	213.0	0	BX	8	17.5	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	243.0	0	BX	8	17.2	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	274.0	0	BX	8	16.8	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	304.0	0	BX	8	16.4	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	335.0	0	BX	8	15.7	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	365.0	0	BX	8	15.1	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	396.0	0	BX	8	14.7	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	426.0	0	BX	8	13.6	0
@3395__2002554	001	B	11/18/2002	00:00	143.2000	26.0667	0	457.0	0	BX	8	13.1	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	0.0	0	BT	0	22.78	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	3.0	0	BT	0	22.61	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	6.0	0	BT	0	22.61	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	9.0	0	BT	0	22.56	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	12.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	15.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	18.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	21.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	24.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	27.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	30.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	34.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	37.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	40.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	43.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	46.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	49.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	52.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	55.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	58.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	61.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	64.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	67.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	70.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	73.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	76.0	0	BT	0	22.50	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	79.0	0	BT	0	22.39	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	82.0	0	BT	0	22.28	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	85.0	0	BT	0	22.17	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	88.0	0	BT	0	22.00	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	91.0	0	BT	0	21.94	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	94.0	0	BT	0	21.94	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	98.0	0	BT	0	21.83	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	101.0	0	BT	0	21.72	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	104.0	0	BT	0	21.67	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	107.0	0	BT	0	21.56	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	110.0	0	BT	0	21.11	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	113.0	0	BT	0	21.06	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	116.0	0	BT	0	21.06	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	119.0	0	BT	0	21.06	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	122.0	0	BT	0	21.06	0
@3402__1954555	001	B	03/21/1954	08:30	142.0500	26.7700	0	125.0	0	BT	0	21.06	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	0.0	0	BT	0	27.2	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	5.0	0	BT	0	27.2	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	10.0	0	BT	0	27.2	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	15.0	0	BT	0	27.2	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	20.0	0	BT	0	27.1	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	25.0	0	BT	0	26.6	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	30.0	0	BT	0	26.2	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	35.0	0	BT	0	25.9	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	40.0	0	BT	0	25.6	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	45.0	0	BT	0	25.2	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	50.0	0	BT	0	24.8	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	55.0	0	BT	0	24.2	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	60.0	0	BT	0	23.6	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	65.0	0	BT	0	23.3	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	70.0	0	BT	0	23.2	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	75.0	0	BT	0	22.8	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	80.0	0	BT	0	22.7	0
@3402__1958556	001	B	05/18/1958	18:00	142.0000	26.3000	0	85.0	0	BT	0	22.4	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	0.0	0	BX	0	28.27	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	7.0	0	BX	0	27.31	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	18.0	0	BX	0	27.05	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	22.0	0	BX	0	26.47	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	28.0	0	BX	0	23.51	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	41.0	0	BX	0	21.48	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	55.0	0	BX	0	20.20	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	63.0	0	BX	0	19.67	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	72.0	0	BX	0	19.32	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	93.0	0	BX	0	18.84	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	107.0	0	BX	0	18.29	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	132.0	0	BX	0	18.02	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	146.0	0	BX	0	17.59	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	196.0	0	BX	0	16.97	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	241.0	0	BX	0	16.77	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	290.0	0	BX	0	16.07	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	313.0	0	BX	0	15.65	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	335.0	0	BX	0	15.05	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	353.0	0	BX	0	14.78	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	375.0	0	BX	0	14.20	0
@345___1980557	001	B	08/08/1980	06:00	143.0000	26.0800	0	478.0	0	BX	0	12.34	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	0.0	0	BX	0	29.67	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	9.0	0	BX	0	29.44	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	15.0	0	BX	0	28.06	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	24.0	0	BX	0	26.67	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	30.0	0	BX	0	25.72	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	43.0	0	BX	0	24.44	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	46.0	0	BX	0	22.78	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	55.0	0	BX	0	21.11	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	73.0	0	BX	0	20.56	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	91.0	0	BX	0	19.28	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	134.0	0	BX	0	18.33	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	201.0	0	BX	0	17.22	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	250.0	0	BX	0	16.67	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	354.0	0	BX	0	14.44	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	396.0	0	BX	0	13.33	0
@3462__1987558	001	B	07/27/1987	03:00	143.0667	26.5000	0	457.0	0	BX	0	11.67	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	0.0	0	BX	0	19.51	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	47.0	0	BX	0	19.45	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	63.0	0	BX	0	19.16	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	93.0	0	BX	0	18.78	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	121.0	0	BX	0	18.67	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	145.0	0	BX	0	18.50	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	154.0	0	BX	0	18.09	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	161.0	0	BX	0	18.00	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	163.0	0	BX	0	17.75	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	183.0	0	BX	0	17.33	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	203.0	0	BX	0	17.16	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	223.0	0	BX	0	16.77	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	276.0	0	BX	0	16.20	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	279.0	0	BX	0	16.02	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	299.0	0	BX	0	15.81	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	308.0	0	BX	0	15.56	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	347.0	0	BX	0	15.25	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	363.0	0	BX	0	15.05	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	374.0	0	BX	0	14.87	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	376.0	0	BX	0	14.55	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	381.0	0	BX	0	14.25	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	387.0	0	BX	0	14.00	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	434.0	0	BX	0	13.12	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	453.0	0	BX	0	12.91	0
@3571__1992559	001	B	02/20/1992	23:46	142.3500	27.8833	0	460.0	0	BX	0	12.70	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	0.0	0	BX	0	26.02	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	1.0	0	BX	0	26.02	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	13.0	0	BX	0	24.82	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	39.0	0	BX	0	24.51	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	64.0	0	BX	0	23.44	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	85.0	0	BX	0	21.31	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	97.0	0	BX	0	21.07	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	100.0	0	BX	0	20.59	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	113.0	0	BX	0	20.34	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	122.0	0	BX	0	19.48	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	146.0	0	BX	0	18.35	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	169.0	0	BX	0	17.87	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	291.0	0	BX	0	17.12	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	308.0	0	BX	0	16.46	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	372.0	0	BX	0	15.85	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	404.0	0	BX	0	15.02	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	413.0	0	BX	0	14.18	0
@3579__1989560	001	B	11/17/1989	07:00	142.3728	26.9528	0	461.0	0	BX	0	13.47	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	0.0	0	BX	0	27.84	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	16.0	0	BX	0	27.83	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	18.0	0	BX	0	27.68	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	29.0	0	BX	0	25.47	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	38.0	0	BX	0	24.20	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	43.0	0	BX	0	22.41	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	52.0	0	BX	0	21.29	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	60.0	0	BX	0	20.62	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	79.0	0	BX	0	19.57	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	83.0	0	BX	0	18.97	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	86.0	0	BX	0	18.74	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	97.0	0	BX	0	18.66	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	102.0	0	BX	0	18.38	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	111.0	0	BX	0	18.28	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	118.0	0	BX	0	17.99	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	126.0	0	BX	0	17.92	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	137.0	0	BX	0	17.62	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	165.0	0	BX	0	17.20	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	178.0	0	BX	0	16.89	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	187.0	0	BX	0	16.85	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	210.0	0	BX	0	16.36	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	279.0	0	BX	0	15.77	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	329.0	0	BX	0	15.15	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	360.0	0	BX	0	14.89	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	390.0	0	BX	0	14.29	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	402.0	0	BX	0	13.83	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	419.0	0	BX	0	13.60	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	430.0	0	BX	0	13.30	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	446.0	0	BX	0	12.61	0
@3704__1979561	001	B	07/31/1979	20:00	143.9200	27.0000	0	458.0	0	BX	0	12.37	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	0.0	0	BX	0	28.49	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	8.0	0	BX	0	28.50	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	21.0	0	BX	0	28.06	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	28.0	0	BX	0	26.54	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	37.0	0	BX	0	25.74	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	49.0	0	BX	0	22.95	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	59.0	0	BX	0	21.80	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	68.0	0	BX	0	21.07	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	78.0	0	BX	0	20.49	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	88.0	0	BX	0	20.09	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	96.0	0	BX	0	19.96	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	104.0	0	BX	0	19.75	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	113.0	0	BX	0	19.27	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	121.0	0	BX	0	18.98	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	170.0	0	BX	0	17.91	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	184.0	0	BX	0	17.80	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	191.0	0	BX	0	17.58	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	260.0	0	BX	0	16.64	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	284.0	0	BX	0	16.55	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	330.0	0	BX	0	15.98	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	353.0	0	BX	0	15.63	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	387.0	0	BX	0	14.99	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	403.0	0	BX	0	14.49	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	434.0	0	BX	0	13.90	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	443.0	0	BX	0	13.52	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	466.0	0	BX	0	12.85	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	474.0	0	BX	0	12.44	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	485.0	0	BX	0	12.30	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	498.0	0	BX	0	11.70	0
@3719__1978562	001	B	08/16/1978	06:00	143.6300	26.7300	0	504.0	0	BX	0	11.61	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	0.0	0	BT	0	28.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	5.0	0	BT	0	28.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	10.0	0	BT	0	28.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	15.0	0	BT	0	28.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	20.0	0	BT	0	28.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	25.0	0	BT	0	28.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	30.0	0	BT	0	28.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	35.0	0	BT	0	28.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	40.0	0	BT	0	28.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	45.0	0	BT	0	28.2	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	50.0	0	BT	0	27.1	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	55.0	0	BT	0	26.6	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	60.0	0	BT	0	26.0	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	65.0	0	BT	0	25.5	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	70.0	0	BT	0	25.2	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	75.0	0	BT	0	24.9	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	80.0	0	BT	0	24.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	85.0	0	BT	0	24.0	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	90.0	0	BT	0	23.8	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	95.0	0	BT	0	23.3	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	100.0	0	BT	0	22.8	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	105.0	0	BT	0	22.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	110.0	0	BT	0	22.1	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	115.0	0	BT	0	21.6	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	120.0	0	BT	0	21.4	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	125.0	0	BT	0	21.1	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	130.0	0	BT	0	20.7	0
@3740__1945563	001	B	08/22/1945	22:00	142.8700	26.3800	0	135.0	0	BT	0	20.5	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	0.0	0	BX	0	26.52	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	22.0	0	BX	0	26.52	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	26.0	0	BX	0	26.34	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	31.0	0	BX	0	23.31	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	52.0	0	BX	0	20.12	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	63.0	0	BX	0	19.16	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	72.0	0	BX	0	18.78	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	99.0	0	BX	0	17.99	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	124.0	0	BX	0	17.53	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	194.0	0	BX	0	16.72	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	239.0	0	BX	0	16.42	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	289.0	0	BX	0	15.73	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	313.0	0	BX	0	15.18	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	344.0	0	BX	0	14.72	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	378.0	0	BX	0	13.96	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	393.0	0	BX	0	13.47	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	401.0	0	BX	0	13.01	0
@3802__1985564	001	B	08/13/1985	20:00	143.0800	27.0500	0	457.0	0	BX	0	11.27	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	0.0	0	BX	0	26.76	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	9.0	0	BX	0	26.76	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	15.0	0	BX	0	26.66	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	20.0	0	BX	0	25.78	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	24.0	0	BX	0	23.36	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	29.0	0	BX	0	22.41	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	44.0	0	BX	0	20.33	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	50.0	0	BX	0	19.77	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	59.0	0	BX	0	19.26	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	69.0	0	BX	0	18.93	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	85.0	0	BX	0	18.01	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	106.0	0	BX	0	17.51	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	143.0	0	BX	0	17.23	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	169.0	0	BX	0	16.82	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	207.0	0	BX	0	16.67	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	291.0	0	BX	0	15.05	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	315.0	0	BX	0	14.87	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	319.0	0	BX	0	14.75	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	329.0	0	BX	0	14.03	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	351.0	0	BX	0	13.96	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	370.0	0	BX	0	13.55	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	385.0	0	BX	0	13.45	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	397.0	0	BX	0	13.14	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	407.0	0	BX	0	13.09	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	422.0	0	BX	0	12.60	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	430.0	0	BX	0	12.17	0
@3802__1985564	002	B	08/14/1985	02:00	142.0300	27.4300	0	462.0	0	BX	0	11.22	0
@3838__1945565	001	B	09/06/1945	02:15	143.9300	27.8500	0	0.0	0	BT	0	29.4	0
@3838__1945565	001	B	09/06/1945	02:15	143.9300	27.8500	0	5.0	0	BT	0	29.4	0
@3838__1945565	001	B	09/06/1945	02:15	143.9300	27.8500	0	10.0	0	BT	0	29.4	0
@3838__1945565	001	B	09/06/1945	02:15	143.9300	27.8500	0	15.0	0	BT	0	29.4	0
@3838__1945565	001	B	09/06/1945	02:15	143.9300	27.8500	0	20.0	0	BT	0	29.4	0
@3838__1945565	001	B	09/06/1945	02:15	143.9300	27.8500	0	25.0	0	BT	0	29.4	0
@3838__1945565	001	B	09/06/1945	02:15	143.9300	27.8500	0	30.0	0	BT	0	29.4	0
@3838__1945565	001	B	09/06/1945	02:15	143.9300	27.8500	0	35.0	0	BT	0	29.2	0
@3838__1945565	001	B	09/06/1945	02:15	143.9300	27.8500	0	40.0	0	BT	0	28.9	0
@3838__1945565	001	B	09/06/1945	02:15	143.9300	27.8500	0	45.0	0	BT	0	27.9	0
@3838__1945565	001	B	09/06/1945	02:15	143.9300	27.8500	0	50.0	0	BT	0	26.7	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	0.7	0	BX	0	21.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	1.3	0	BX	0	21.76	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	2.0	0	BX	0	21.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	2.7	0	BX	0	21.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	3.3	0	BX	0	21.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	4.0	0	BX	0	21.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	4.7	0	BX	0	21.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	5.4	0	BX	0	21.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	6.0	0	BX	0	21.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	6.7	0	BX	0	21.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	7.4	0	BX	0	21.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	8.0	0	BX	0	21.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	8.7	0	BX	0	21.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	9.4	0	BX	0	21.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	10.0	0	BX	0	21.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	10.7	0	BX	0	21.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	11.4	0	BX	0	21.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	12.0	0	BX	0	21.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	12.7	0	BX	0	21.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	13.4	0	BX	0	21.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	14.0	0	BX	0	21.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	14.7	0	BX	0	21.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	15.4	0	BX	0	21.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	16.0	0	BX	0	21.66	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	16.7	0	BX	0	21.65	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	17.4	0	BX	0	21.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	18.0	0	BX	0	21.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	18.7	0	BX	0	21.65	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	19.4	0	BX	0	21.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	20.1	0	BX	0	21.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	20.7	0	BX	0	21.62	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	21.4	0	BX	0	21.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	22.1	0	BX	0	21.60	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	22.7	0	BX	0	21.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	23.4	0	BX	0	21.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	24.1	0	BX	0	21.56	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	24.7	0	BX	0	21.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	25.4	0	BX	0	21.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	26.1	0	BX	0	21.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	26.7	0	BX	0	21.53	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	27.4	0	BX	0	21.53	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	28.1	0	BX	0	21.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	28.7	0	BX	0	21.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	29.4	0	BX	0	21.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	30.1	0	BX	0	21.51	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	30.7	0	BX	0	21.51	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	31.4	0	BX	0	21.51	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	32.1	0	BX	0	21.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	32.7	0	BX	0	21.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	33.4	0	BX	0	21.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	34.1	0	BX	0	21.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	34.7	0	BX	0	21.48	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	35.4	0	BX	0	21.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	36.1	0	BX	0	21.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	36.7	0	BX	0	21.48	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	37.4	0	BX	0	21.48	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	38.1	0	BX	0	21.47	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	38.7	0	BX	0	21.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	39.4	0	BX	0	21.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	40.1	0	BX	0	21.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	40.7	0	BX	0	21.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	41.4	0	BX	0	21.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	42.1	0	BX	0	21.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	42.7	0	BX	0	21.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	43.4	0	BX	0	21.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	44.1	0	BX	0	21.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	44.7	0	BX	0	21.44	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	45.4	0	BX	0	21.43	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	46.1	0	BX	0	21.43	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	46.7	0	BX	0	21.41	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	47.4	0	BX	0	21.39	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	48.1	0	BX	0	21.36	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	48.7	0	BX	0	21.34	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	49.4	0	BX	0	21.34	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	50.1	0	BX	0	21.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	50.7	0	BX	0	21.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	51.4	0	BX	0	21.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	52.1	0	BX	0	21.31	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	52.7	0	BX	0	21.31	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	53.4	0	BX	0	21.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	54.0	0	BX	0	21.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	54.7	0	BX	0	21.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	55.4	0	BX	0	21.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	56.0	0	BX	0	21.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	56.7	0	BX	0	21.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	57.4	0	BX	0	21.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	58.0	0	BX	0	21.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	58.7	0	BX	0	21.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	59.4	0	BX	0	21.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	60.0	0	BX	0	21.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	60.7	0	BX	0	21.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	61.4	0	BX	0	21.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	62.0	0	BX	0	21.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	62.7	0	BX	0	21.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	63.4	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	64.0	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	64.7	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	65.4	0	BX	0	21.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	66.0	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	66.7	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	67.4	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	68.0	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	68.7	0	BX	0	21.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	69.3	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	70.0	0	BX	0	21.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	70.7	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	71.3	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	72.0	0	BX	0	21.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	72.7	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	73.3	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	74.0	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	74.7	0	BX	0	21.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	75.3	0	BX	0	21.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	76.0	0	BX	0	21.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	76.6	0	BX	0	21.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	77.3	0	BX	0	21.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	78.0	0	BX	0	21.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	78.6	0	BX	0	21.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	79.3	0	BX	0	21.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	80.0	0	BX	0	21.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	80.6	0	BX	0	21.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	81.3	0	BX	0	21.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	82.0	0	BX	0	21.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	82.6	0	BX	0	21.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	83.3	0	BX	0	21.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	83.9	0	BX	0	21.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	84.6	0	BX	0	21.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	85.3	0	BX	0	21.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	85.9	0	BX	0	21.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	86.6	0	BX	0	21.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	87.3	0	BX	0	21.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	87.9	0	BX	0	21.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	88.6	0	BX	0	21.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	89.3	0	BX	0	21.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	89.9	0	BX	0	21.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	90.6	0	BX	0	21.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	91.2	0	BX	0	21.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	91.9	0	BX	0	21.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	92.6	0	BX	0	21.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	93.2	0	BX	0	21.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	93.9	0	BX	0	21.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	94.6	0	BX	0	21.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	95.2	0	BX	0	21.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	95.9	0	BX	0	21.19	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	96.5	0	BX	0	21.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	97.2	0	BX	0	21.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	97.9	0	BX	0	21.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	98.5	0	BX	0	21.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	99.2	0	BX	0	21.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	99.9	0	BX	0	21.10	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	100.5	0	BX	0	21.09	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	101.2	0	BX	0	21.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	101.8	0	BX	0	21.06	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	102.5	0	BX	0	21.03	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	103.2	0	BX	0	20.99	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	103.8	0	BX	0	20.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	104.5	0	BX	0	20.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	105.2	0	BX	0	20.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	105.8	0	BX	0	20.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	106.5	0	BX	0	20.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	107.1	0	BX	0	20.89	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	107.8	0	BX	0	20.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	108.5	0	BX	0	20.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	109.1	0	BX	0	20.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	109.8	0	BX	0	20.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	110.5	0	BX	0	20.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	111.1	0	BX	0	20.85	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	111.8	0	BX	0	20.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	112.4	0	BX	0	20.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	113.1	0	BX	0	20.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	113.8	0	BX	0	20.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	114.4	0	BX	0	20.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	115.1	0	BX	0	20.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	115.7	0	BX	0	20.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	116.4	0	BX	0	20.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	117.1	0	BX	0	20.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	117.7	0	BX	0	20.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	118.4	0	BX	0	20.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	119.0	0	BX	0	20.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	119.7	0	BX	0	20.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	120.4	0	BX	0	20.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	121.0	0	BX	0	20.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	121.7	0	BX	0	20.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	122.4	0	BX	0	20.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	123.0	0	BX	0	20.66	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	123.7	0	BX	0	20.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	124.3	0	BX	0	20.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	125.0	0	BX	0	20.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	125.7	0	BX	0	20.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	126.3	0	BX	0	20.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	127.0	0	BX	0	20.62	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	127.6	0	BX	0	20.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	128.3	0	BX	0	20.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	129.0	0	BX	0	20.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	129.6	0	BX	0	20.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	130.3	0	BX	0	20.58	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	130.9	0	BX	0	20.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	131.6	0	BX	0	20.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	132.3	0	BX	0	20.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	132.9	0	BX	0	20.51	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	133.6	0	BX	0	20.48	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	134.2	0	BX	0	20.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	134.9	0	BX	0	20.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	135.6	0	BX	0	20.40	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	136.2	0	BX	0	20.38	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	136.9	0	BX	0	20.36	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	137.5	0	BX	0	20.35	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	138.2	0	BX	0	20.34	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	138.9	0	BX	0	20.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	139.5	0	BX	0	20.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	140.2	0	BX	0	20.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	140.8	0	BX	0	20.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	141.5	0	BX	0	20.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	142.2	0	BX	0	20.03	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	142.8	0	BX	0	20.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	143.5	0	BX	0	19.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	144.1	0	BX	0	19.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	144.8	0	BX	0	19.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	145.5	0	BX	0	19.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	146.1	0	BX	0	19.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	146.8	0	BX	0	19.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	147.4	0	BX	0	19.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	148.1	0	BX	0	19.40	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	148.7	0	BX	0	19.40	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	149.4	0	BX	0	19.39	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	150.1	0	BX	0	19.39	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	150.7	0	BX	0	19.37	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	151.4	0	BX	0	19.35	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	152.0	0	BX	0	19.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	152.7	0	BX	0	19.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	153.4	0	BX	0	19.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	154.0	0	BX	0	19.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	154.7	0	BX	0	19.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	155.3	0	BX	0	19.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	156.0	0	BX	0	19.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	156.7	0	BX	0	19.19	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	157.3	0	BX	0	19.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	158.0	0	BX	0	19.16	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	158.6	0	BX	0	19.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	159.3	0	BX	0	19.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	159.9	0	BX	0	19.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	160.6	0	BX	0	19.10	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	161.3	0	BX	0	19.10	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	161.9	0	BX	0	19.08	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	162.6	0	BX	0	19.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	163.2	0	BX	0	19.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	163.9	0	BX	0	19.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	164.6	0	BX	0	19.02	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	165.2	0	BX	0	18.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	165.9	0	BX	0	18.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	166.5	0	BX	0	18.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	167.2	0	BX	0	18.79	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	167.8	0	BX	0	18.76	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	168.5	0	BX	0	18.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	169.2	0	BX	0	18.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	169.8	0	BX	0	18.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	170.5	0	BX	0	18.67	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	171.1	0	BX	0	18.65	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	171.8	0	BX	0	18.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	172.4	0	BX	0	18.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	173.1	0	BX	0	18.62	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	173.8	0	BX	0	18.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	174.4	0	BX	0	18.58	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	175.1	0	BX	0	18.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	175.7	0	BX	0	18.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	176.4	0	BX	0	18.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	177.0	0	BX	0	18.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	177.7	0	BX	0	18.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	178.4	0	BX	0	18.53	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	179.0	0	BX	0	18.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	179.7	0	BX	0	18.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	180.3	0	BX	0	18.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	181.0	0	BX	0	18.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	181.6	0	BX	0	18.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	182.3	0	BX	0	18.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	183.0	0	BX	0	18.47	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	183.6	0	BX	0	18.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	184.3	0	BX	0	18.44	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	184.9	0	BX	0	18.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	185.6	0	BX	0	18.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	186.2	0	BX	0	18.41	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	186.9	0	BX	0	18.41	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	187.6	0	BX	0	18.39	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	188.2	0	BX	0	18.38	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	188.9	0	BX	0	18.38	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	189.5	0	BX	0	18.37	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	190.2	0	BX	0	18.36	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	190.8	0	BX	0	18.35	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	191.5	0	BX	0	18.35	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	192.1	0	BX	0	18.35	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	192.8	0	BX	0	18.34	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	193.5	0	BX	0	18.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	194.1	0	BX	0	18.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	194.8	0	BX	0	18.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	195.4	0	BX	0	18.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	196.1	0	BX	0	18.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	196.7	0	BX	0	18.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	197.4	0	BX	0	18.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	198.0	0	BX	0	18.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	198.7	0	BX	0	18.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	199.4	0	BX	0	18.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	200.0	0	BX	0	18.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	200.7	0	BX	0	18.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	201.3	0	BX	0	18.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	202.0	0	BX	0	18.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	202.6	0	BX	0	18.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	203.3	0	BX	0	18.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	203.9	0	BX	0	18.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	204.6	0	BX	0	18.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	205.3	0	BX	0	18.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	205.9	0	BX	0	18.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	206.6	0	BX	0	18.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	207.2	0	BX	0	18.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	207.9	0	BX	0	18.19	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	208.5	0	BX	0	18.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	209.2	0	BX	0	18.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	209.8	0	BX	0	18.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	210.5	0	BX	0	18.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	211.2	0	BX	0	18.16	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	211.8	0	BX	0	18.16	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	212.5	0	BX	0	18.15	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	213.1	0	BX	0	18.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	213.8	0	BX	0	18.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	214.4	0	BX	0	18.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	215.1	0	BX	0	18.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	215.7	0	BX	0	18.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	216.4	0	BX	0	18.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	217.0	0	BX	0	18.11	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	217.7	0	BX	0	18.11	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	218.4	0	BX	0	18.11	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	219.0	0	BX	0	18.10	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	219.7	0	BX	0	18.08	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	220.3	0	BX	0	18.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	221.0	0	BX	0	18.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	221.6	0	BX	0	18.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	222.3	0	BX	0	18.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	222.9	0	BX	0	18.02	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	223.6	0	BX	0	18.01	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	224.2	0	BX	0	18.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	224.9	0	BX	0	18.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	225.5	0	BX	0	18.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	226.2	0	BX	0	18.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	226.9	0	BX	0	17.99	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	227.5	0	BX	0	17.99	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	228.2	0	BX	0	17.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	228.8	0	BX	0	17.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	229.5	0	BX	0	17.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	230.1	0	BX	0	17.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	230.8	0	BX	0	17.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	231.4	0	BX	0	17.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	232.1	0	BX	0	17.94	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	232.7	0	BX	0	17.93	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	233.4	0	BX	0	17.93	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	234.0	0	BX	0	17.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	234.7	0	BX	0	17.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	235.3	0	BX	0	17.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	236.0	0	BX	0	17.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	236.7	0	BX	0	17.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	237.3	0	BX	0	17.89	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	238.0	0	BX	0	17.89	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	238.6	0	BX	0	17.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	239.3	0	BX	0	17.89	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	239.9	0	BX	0	17.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	240.6	0	BX	0	17.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	241.2	0	BX	0	17.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	241.9	0	BX	0	17.85	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	242.5	0	BX	0	17.85	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	243.2	0	BX	0	17.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	243.8	0	BX	0	17.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	244.5	0	BX	0	17.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	245.1	0	BX	0	17.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	245.8	0	BX	0	17.79	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	246.4	0	BX	0	17.78	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	247.1	0	BX	0	17.77	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	247.7	0	BX	0	17.75	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	248.4	0	BX	0	17.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	249.1	0	BX	0	17.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	249.7	0	BX	0	17.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	250.4	0	BX	0	17.67	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	251.0	0	BX	0	17.66	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	251.7	0	BX	0	17.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	252.3	0	BX	0	17.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	253.0	0	BX	0	17.62	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	253.6	0	BX	0	17.60	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	254.3	0	BX	0	17.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	254.9	0	BX	0	17.58	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	255.6	0	BX	0	17.58	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	256.2	0	BX	0	17.58	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	256.9	0	BX	0	17.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	257.5	0	BX	0	17.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	258.2	0	BX	0	17.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	258.8	0	BX	0	17.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	259.5	0	BX	0	17.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	260.1	0	BX	0	17.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	260.8	0	BX	0	17.51	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	261.4	0	BX	0	17.50	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	262.1	0	BX	0	17.48	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	262.7	0	BX	0	17.48	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	263.4	0	BX	0	17.47	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	264.0	0	BX	0	17.47	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	264.7	0	BX	0	17.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	265.3	0	BX	0	17.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	266.0	0	BX	0	17.43	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	266.6	0	BX	0	17.39	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	267.3	0	BX	0	17.36	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	267.9	0	BX	0	17.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	268.6	0	BX	0	17.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	269.2	0	BX	0	17.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	269.9	0	BX	0	17.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	270.5	0	BX	0	17.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	271.2	0	BX	0	17.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	271.9	0	BX	0	17.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	272.5	0	BX	0	17.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	273.2	0	BX	0	17.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	273.8	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	274.5	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	275.1	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	275.8	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	276.4	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	277.1	0	BX	0	17.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	277.7	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	278.4	0	BX	0	17.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	279.0	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	279.7	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	280.3	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	281.0	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	281.6	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	282.3	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	282.9	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	283.6	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	284.2	0	BX	0	17.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	284.9	0	BX	0	17.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	285.5	0	BX	0	17.16	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	286.2	0	BX	0	17.16	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	286.8	0	BX	0	17.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	287.5	0	BX	0	17.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	288.1	0	BX	0	17.15	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	288.7	0	BX	0	17.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	289.4	0	BX	0	17.11	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	290.0	0	BX	0	17.11	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	290.7	0	BX	0	17.09	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	291.3	0	BX	0	17.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	292.0	0	BX	0	17.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	292.6	0	BX	0	17.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	293.3	0	BX	0	17.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	293.9	0	BX	0	17.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	294.6	0	BX	0	17.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	295.2	0	BX	0	17.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	295.9	0	BX	0	17.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	296.5	0	BX	0	17.03	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	297.2	0	BX	0	17.02	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	297.8	0	BX	0	17.02	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	298.5	0	BX	0	17.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	299.1	0	BX	0	16.99	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	299.8	0	BX	0	16.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	300.4	0	BX	0	16.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	301.1	0	BX	0	16.89	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	301.7	0	BX	0	16.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	302.4	0	BX	0	16.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	303.0	0	BX	0	16.85	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	303.7	0	BX	0	16.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	304.3	0	BX	0	16.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	305.0	0	BX	0	16.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	305.6	0	BX	0	16.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	306.3	0	BX	0	16.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	306.9	0	BX	0	16.79	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	307.6	0	BX	0	16.77	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	308.2	0	BX	0	16.76	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	308.9	0	BX	0	16.75	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	309.5	0	BX	0	16.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	310.2	0	BX	0	16.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	310.8	0	BX	0	16.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	311.5	0	BX	0	16.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	312.1	0	BX	0	16.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	312.7	0	BX	0	16.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	313.4	0	BX	0	16.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	314.0	0	BX	0	16.66	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	314.7	0	BX	0	16.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	315.3	0	BX	0	16.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	316.0	0	BX	0	16.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	316.6	0	BX	0	16.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	317.3	0	BX	0	16.62	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	317.9	0	BX	0	16.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	318.6	0	BX	0	16.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	319.2	0	BX	0	16.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	319.9	0	BX	0	16.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	320.5	0	BX	0	16.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	321.2	0	BX	0	16.58	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	321.8	0	BX	0	16.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	322.5	0	BX	0	16.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	323.1	0	BX	0	16.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	323.8	0	BX	0	16.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	324.4	0	BX	0	16.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	325.0	0	BX	0	16.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	325.7	0	BX	0	16.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	326.3	0	BX	0	16.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	327.0	0	BX	0	16.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	327.6	0	BX	0	16.51	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	328.3	0	BX	0	16.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	328.9	0	BX	0	16.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	329.6	0	BX	0	16.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	330.2	0	BX	0	16.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	330.9	0	BX	0	16.44	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	331.5	0	BX	0	16.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	332.2	0	BX	0	16.43	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	332.8	0	BX	0	16.41	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	333.5	0	BX	0	16.38	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	334.1	0	BX	0	16.36	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	334.7	0	BX	0	16.36	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	335.4	0	BX	0	16.35	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	336.0	0	BX	0	16.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	336.7	0	BX	0	16.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	337.3	0	BX	0	16.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	338.0	0	BX	0	16.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	338.6	0	BX	0	16.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	339.3	0	BX	0	16.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	339.9	0	BX	0	16.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	340.6	0	BX	0	16.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	341.2	0	BX	0	16.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	341.8	0	BX	0	16.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	342.5	0	BX	0	16.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	343.1	0	BX	0	16.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	343.8	0	BX	0	16.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	344.4	0	BX	0	16.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	345.1	0	BX	0	16.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	345.7	0	BX	0	16.19	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	346.4	0	BX	0	16.19	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	347.0	0	BX	0	16.19	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	347.7	0	BX	0	16.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	348.3	0	BX	0	16.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	348.9	0	BX	0	16.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	349.6	0	BX	0	16.16	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	350.2	0	BX	0	16.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	350.9	0	BX	0	16.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	351.5	0	BX	0	16.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	352.2	0	BX	0	16.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	352.8	0	BX	0	16.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	353.5	0	BX	0	16.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	354.1	0	BX	0	16.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	354.8	0	BX	0	16.11	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	355.4	0	BX	0	16.09	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	356.0	0	BX	0	16.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	356.7	0	BX	0	16.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	357.3	0	BX	0	16.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	358.0	0	BX	0	16.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	358.6	0	BX	0	16.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	359.3	0	BX	0	16.03	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	359.9	0	BX	0	16.01	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	360.6	0	BX	0	16.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	361.2	0	BX	0	15.99	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	361.8	0	BX	0	15.99	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	362.5	0	BX	0	15.99	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	363.1	0	BX	0	15.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	363.8	0	BX	0	15.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	364.4	0	BX	0	15.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	365.1	0	BX	0	15.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	365.7	0	BX	0	15.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	366.4	0	BX	0	15.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	367.0	0	BX	0	15.94	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	367.6	0	BX	0	15.94	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	368.3	0	BX	0	15.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	368.9	0	BX	0	15.93	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	369.6	0	BX	0	15.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	370.2	0	BX	0	15.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	370.9	0	BX	0	15.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	371.5	0	BX	0	15.89	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	372.1	0	BX	0	15.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	372.8	0	BX	0	15.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	373.4	0	BX	0	15.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	374.1	0	BX	0	15.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	374.7	0	BX	0	15.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	375.4	0	BX	0	15.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	376.0	0	BX	0	15.79	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	376.7	0	BX	0	15.77	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	377.3	0	BX	0	15.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	377.9	0	BX	0	15.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	378.6	0	BX	0	15.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	379.2	0	BX	0	15.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	379.9	0	BX	0	15.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	380.5	0	BX	0	15.60	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	381.2	0	BX	0	15.58	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	381.8	0	BX	0	15.56	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	382.4	0	BX	0	15.56	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	383.1	0	BX	0	15.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	383.7	0	BX	0	15.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	384.4	0	BX	0	15.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	385.0	0	BX	0	15.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	385.7	0	BX	0	15.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	386.3	0	BX	0	15.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	386.9	0	BX	0	15.51	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	387.6	0	BX	0	15.50	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	388.2	0	BX	0	15.47	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	388.9	0	BX	0	15.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	389.5	0	BX	0	15.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	390.1	0	BX	0	15.44	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	390.8	0	BX	0	15.44	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	391.4	0	BX	0	15.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	392.1	0	BX	0	15.41	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	392.7	0	BX	0	15.38	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	393.4	0	BX	0	15.36	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	394.0	0	BX	0	15.34	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	394.6	0	BX	0	15.34	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	395.3	0	BX	0	15.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	395.9	0	BX	0	15.31	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	396.6	0	BX	0	15.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	397.2	0	BX	0	15.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	397.9	0	BX	0	15.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	398.5	0	BX	0	15.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	399.1	0	BX	0	15.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	399.8	0	BX	0	15.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	400.4	0	BX	0	15.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	401.1	0	BX	0	15.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	401.7	0	BX	0	15.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	402.3	0	BX	0	15.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	403.0	0	BX	0	15.11	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	403.6	0	BX	0	15.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	404.3	0	BX	0	15.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	404.9	0	BX	0	14.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	405.6	0	BX	0	14.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	406.2	0	BX	0	14.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	406.8	0	BX	0	14.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	407.5	0	BX	0	14.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	408.1	0	BX	0	14.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	408.8	0	BX	0	14.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	409.4	0	BX	0	14.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	410.0	0	BX	0	14.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	410.7	0	BX	0	14.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	411.3	0	BX	0	14.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	412.0	0	BX	0	14.93	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	412.6	0	BX	0	14.93	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	413.2	0	BX	0	14.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	413.9	0	BX	0	14.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	414.5	0	BX	0	14.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	415.2	0	BX	0	14.79	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	415.8	0	BX	0	14.76	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	416.4	0	BX	0	14.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	417.1	0	BX	0	14.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	417.7	0	BX	0	14.67	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	418.4	0	BX	0	14.65	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	419.0	0	BX	0	14.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	419.6	0	BX	0	14.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	420.3	0	BX	0	14.62	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	420.9	0	BX	0	14.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	421.6	0	BX	0	14.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	422.2	0	BX	0	14.56	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	422.8	0	BX	0	14.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	423.5	0	BX	0	14.53	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	424.1	0	BX	0	14.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	424.8	0	BX	0	14.48	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	425.4	0	BX	0	14.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	426.0	0	BX	0	14.39	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	426.7	0	BX	0	14.37	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	427.3	0	BX	0	14.36	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	428.0	0	BX	0	14.34	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	428.6	0	BX	0	14.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	429.2	0	BX	0	14.31	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	429.9	0	BX	0	14.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	430.5	0	BX	0	14.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	431.2	0	BX	0	14.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	431.8	0	BX	0	14.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	432.4	0	BX	0	14.15	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	433.1	0	BX	0	14.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	433.7	0	BX	0	14.11	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	434.4	0	BX	0	14.09	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	435.0	0	BX	0	14.09	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	435.6	0	BX	0	14.08	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	436.3	0	BX	0	14.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	436.9	0	BX	0	14.06	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	437.6	0	BX	0	14.06	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	438.2	0	BX	0	14.06	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	438.8	0	BX	0	14.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	439.5	0	BX	0	14.06	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	440.1	0	BX	0	14.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	440.8	0	BX	0	14.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	441.4	0	BX	0	14.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	442.0	0	BX	0	14.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	442.7	0	BX	0	14.02	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	443.3	0	BX	0	14.01	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	443.9	0	BX	0	14.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	444.6	0	BX	0	13.99	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	445.2	0	BX	0	13.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	445.9	0	BX	0	13.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	446.5	0	BX	0	13.94	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	447.1	0	BX	0	13.93	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	447.8	0	BX	0	13.93	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	448.4	0	BX	0	13.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	449.1	0	BX	0	13.93	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	449.7	0	BX	0	13.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	450.3	0	BX	0	13.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	451.0	0	BX	0	13.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	451.6	0	BX	0	13.89	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	452.2	0	BX	0	13.89	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	452.9	0	BX	0	13.89	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	453.5	0	BX	0	13.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	454.2	0	BX	0	13.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	454.8	0	BX	0	13.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	455.4	0	BX	0	13.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	456.1	0	BX	0	13.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	456.7	0	BX	0	13.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	457.3	0	BX	0	13.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	458.0	0	BX	0	13.85	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	458.6	0	BX	0	13.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	459.3	0	BX	0	13.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	459.9	0	BX	0	13.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	460.5	0	BX	0	13.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	461.2	0	BX	0	13.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	461.8	0	BX	0	13.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	462.4	0	BX	0	13.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	463.1	0	BX	0	13.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	463.7	0	BX	0	13.79	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	464.4	0	BX	0	13.78	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	465.0	0	BX	0	13.78	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	465.6	0	BX	0	13.77	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	466.3	0	BX	0	13.76	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	466.9	0	BX	0	13.75	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	467.5	0	BX	0	13.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	468.2	0	BX	0	13.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	468.8	0	BX	0	13.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	469.5	0	BX	0	13.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	470.1	0	BX	0	13.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	470.7	0	BX	0	13.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	471.4	0	BX	0	13.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	472.0	0	BX	0	13.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	472.6	0	BX	0	13.67	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	473.3	0	BX	0	13.65	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	473.9	0	BX	0	13.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	474.5	0	BX	0	13.62	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	475.2	0	BX	0	13.60	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	475.8	0	BX	0	13.60	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	476.5	0	BX	0	13.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	477.1	0	BX	0	13.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	477.7	0	BX	0	13.56	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	478.4	0	BX	0	13.56	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	479.0	0	BX	0	13.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	479.6	0	BX	0	13.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	480.3	0	BX	0	13.53	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	480.9	0	BX	0	13.53	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	481.5	0	BX	0	13.53	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	482.2	0	BX	0	13.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	482.8	0	BX	0	13.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	483.4	0	BX	0	13.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	484.1	0	BX	0	13.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	484.7	0	BX	0	13.51	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	485.4	0	BX	0	13.50	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	486.0	0	BX	0	13.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	486.6	0	BX	0	13.47	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	487.3	0	BX	0	13.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	487.9	0	BX	0	13.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	488.5	0	BX	0	13.44	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	489.2	0	BX	0	13.43	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	489.8	0	BX	0	13.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	490.4	0	BX	0	13.41	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	491.1	0	BX	0	13.38	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	491.7	0	BX	0	13.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	492.3	0	BX	0	13.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	493.0	0	BX	0	13.11	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	493.6	0	BX	0	12.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	494.3	0	BX	0	12.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	494.9	0	BX	0	12.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	495.5	0	BX	0	12.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	496.2	0	BX	0	12.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	496.8	0	BX	0	12.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	497.4	0	BX	0	12.58	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	498.1	0	BX	0	12.51	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	498.7	0	BX	0	12.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	499.3	0	BX	0	12.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	500.0	0	BX	0	12.44	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	500.6	0	BX	0	12.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	501.2	0	BX	0	12.40	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	501.9	0	BX	0	12.37	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	502.5	0	BX	0	12.34	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	503.1	0	BX	0	12.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	503.8	0	BX	0	12.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	504.4	0	BX	0	12.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	505.0	0	BX	0	12.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	505.7	0	BX	0	12.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	506.3	0	BX	0	12.10	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	506.9	0	BX	0	12.08	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	507.6	0	BX	0	12.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	508.2	0	BX	0	12.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	508.8	0	BX	0	12.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	509.5	0	BX	0	12.06	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	510.1	0	BX	0	12.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	510.7	0	BX	0	12.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	511.4	0	BX	0	12.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	512.0	0	BX	0	12.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	512.6	0	BX	0	12.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	513.3	0	BX	0	12.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	513.9	0	BX	0	12.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	514.5	0	BX	0	12.05	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	515.2	0	BX	0	12.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	515.8	0	BX	0	12.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	516.4	0	BX	0	12.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	517.1	0	BX	0	12.03	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	517.7	0	BX	0	12.03	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	518.3	0	BX	0	12.02	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	519.0	0	BX	0	12.02	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	519.6	0	BX	0	12.01	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	520.2	0	BX	0	12.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	520.9	0	BX	0	11.99	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	521.5	0	BX	0	11.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	522.1	0	BX	0	11.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	522.8	0	BX	0	11.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	523.4	0	BX	0	11.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	524.0	0	BX	0	11.93	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	524.7	0	BX	0	11.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	525.3	0	BX	0	11.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	525.9	0	BX	0	11.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	526.6	0	BX	0	11.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	527.2	0	BX	0	11.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	527.8	0	BX	0	11.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	528.5	0	BX	0	11.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	529.1	0	BX	0	11.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	529.7	0	BX	0	11.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	530.4	0	BX	0	11.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	531.0	0	BX	0	11.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	531.6	0	BX	0	11.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	532.3	0	BX	0	11.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	532.9	0	BX	0	11.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	533.5	0	BX	0	11.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	534.2	0	BX	0	11.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	534.8	0	BX	0	11.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	535.4	0	BX	0	11.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	536.1	0	BX	0	11.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	536.7	0	BX	0	11.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	537.3	0	BX	0	11.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	538.0	0	BX	0	11.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	538.6	0	BX	0	11.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	539.2	0	BX	0	11.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	539.9	0	BX	0	11.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	540.5	0	BX	0	11.79	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	541.1	0	BX	0	11.79	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	541.7	0	BX	0	11.77	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	542.4	0	BX	0	11.77	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	543.0	0	BX	0	11.77	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	543.6	0	BX	0	11.75	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	544.3	0	BX	0	11.76	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	544.9	0	BX	0	11.76	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	545.5	0	BX	0	11.75	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	546.2	0	BX	0	11.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	546.8	0	BX	0	11.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	547.4	0	BX	0	11.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	548.1	0	BX	0	11.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	548.7	0	BX	0	11.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	549.3	0	BX	0	11.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	550.0	0	BX	0	11.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	550.6	0	BX	0	11.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	551.2	0	BX	0	11.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	551.8	0	BX	0	11.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	552.5	0	BX	0	11.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	553.1	0	BX	0	11.67	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	553.7	0	BX	0	11.65	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	554.4	0	BX	0	11.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	555.0	0	BX	0	11.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	555.6	0	BX	0	11.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	556.3	0	BX	0	11.60	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	556.9	0	BX	0	11.58	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	557.5	0	BX	0	11.56	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	558.2	0	BX	0	11.53	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	558.8	0	BX	0	11.50	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	559.4	0	BX	0	11.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	560.0	0	BX	0	11.41	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	560.7	0	BX	0	11.38	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	561.3	0	BX	0	11.35	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	561.9	0	BX	0	11.34	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	562.6	0	BX	0	11.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	563.2	0	BX	0	11.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	563.8	0	BX	0	11.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	564.5	0	BX	0	11.19	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	565.1	0	BX	0	11.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	565.7	0	BX	0	11.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	566.3	0	BX	0	11.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	567.0	0	BX	0	11.16	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	567.6	0	BX	0	11.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	568.2	0	BX	0	11.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	568.9	0	BX	0	11.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	569.5	0	BX	0	11.11	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	570.1	0	BX	0	11.11	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	570.8	0	BX	0	11.10	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	571.4	0	BX	0	11.09	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	572.0	0	BX	0	11.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	572.6	0	BX	0	11.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	573.3	0	BX	0	10.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	573.9	0	BX	0	10.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	574.5	0	BX	0	10.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	575.2	0	BX	0	10.94	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	575.8	0	BX	0	10.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	576.4	0	BX	0	10.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	577.0	0	BX	0	10.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	577.7	0	BX	0	10.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	578.3	0	BX	0	10.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	578.9	0	BX	0	10.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	579.6	0	BX	0	10.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	580.2	0	BX	0	10.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	580.8	0	BX	0	10.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	581.5	0	BX	0	10.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	582.1	0	BX	0	10.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	582.7	0	BX	0	10.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	583.3	0	BX	0	10.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	584.0	0	BX	0	10.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	584.6	0	BX	0	10.79	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	585.2	0	BX	0	10.76	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	585.9	0	BX	0	10.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	586.5	0	BX	0	10.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	587.1	0	BX	0	10.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	587.7	0	BX	0	10.56	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	588.4	0	BX	0	10.50	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	589.0	0	BX	0	10.43	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	589.6	0	BX	0	10.39	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	590.2	0	BX	0	10.36	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	590.9	0	BX	0	10.35	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	591.5	0	BX	0	10.35	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	592.1	0	BX	0	10.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	592.8	0	BX	0	10.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	593.4	0	BX	0	10.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	594.0	0	BX	0	10.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	594.6	0	BX	0	10.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	595.3	0	BX	0	10.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	595.9	0	BX	0	10.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	596.5	0	BX	0	10.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	597.2	0	BX	0	10.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	597.8	0	BX	0	10.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	598.4	0	BX	0	10.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	599.0	0	BX	0	10.02	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	599.7	0	BX	0	10.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	600.3	0	BX	0	10.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	600.9	0	BX	0	10.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	601.5	0	BX	0	10.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	602.2	0	BX	0	9.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	602.8	0	BX	0	9.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	603.4	0	BX	0	9.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	604.1	0	BX	0	9.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	604.7	0	BX	0	9.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	605.3	0	BX	0	9.79	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	605.9	0	BX	0	9.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	606.6	0	BX	0	9.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	607.2	0	BX	0	9.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	607.8	0	BX	0	9.67	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	608.4	0	BX	0	9.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	609.1	0	BX	0	9.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	609.7	0	BX	0	9.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	610.3	0	BX	0	9.59	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	611.0	0	BX	0	9.58	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	611.6	0	BX	0	9.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	612.2	0	BX	0	9.56	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	612.8	0	BX	0	9.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	613.5	0	BX	0	9.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	614.1	0	BX	0	9.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	614.7	0	BX	0	9.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	615.3	0	BX	0	9.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	616.0	0	BX	0	9.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	616.6	0	BX	0	9.51	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	617.2	0	BX	0	9.49	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	617.8	0	BX	0	9.43	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	618.5	0	BX	0	9.31	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	619.1	0	BX	0	9.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	619.7	0	BX	0	9.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	620.3	0	BX	0	9.19	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	621.0	0	BX	0	9.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	621.6	0	BX	0	9.17	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	622.2	0	BX	0	9.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	622.9	0	BX	0	9.16	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	623.5	0	BX	0	9.15	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	624.1	0	BX	0	9.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	624.7	0	BX	0	9.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	625.4	0	BX	0	9.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	626.0	0	BX	0	9.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	626.6	0	BX	0	9.09	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	627.2	0	BX	0	9.02	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	627.9	0	BX	0	8.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	628.5	0	BX	0	8.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	629.1	0	BX	0	8.93	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	629.7	0	BX	0	8.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	630.4	0	BX	0	8.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	631.0	0	BX	0	8.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	631.6	0	BX	0	8.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	632.2	0	BX	0	8.77	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	632.9	0	BX	0	8.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	633.5	0	BX	0	8.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	634.1	0	BX	0	8.66	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	634.7	0	BX	0	8.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	635.4	0	BX	0	8.56	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	636.0	0	BX	0	8.50	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	636.6	0	BX	0	8.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	637.2	0	BX	0	8.43	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	637.9	0	BX	0	8.41	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	638.5	0	BX	0	8.37	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	639.1	0	BX	0	8.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	639.7	0	BX	0	8.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	640.4	0	BX	0	8.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	641.0	0	BX	0	8.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	641.6	0	BX	0	8.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	642.2	0	BX	0	8.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	642.9	0	BX	0	8.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	643.5	0	BX	0	8.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	644.1	0	BX	0	8.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	644.7	0	BX	0	8.31	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	645.4	0	BX	0	8.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	646.0	0	BX	0	8.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	646.6	0	BX	0	8.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	647.2	0	BX	0	8.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	647.8	0	BX	0	8.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	648.5	0	BX	0	8.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	649.1	0	BX	0	8.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	649.7	0	BX	0	8.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	650.3	0	BX	0	8.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	651.0	0	BX	0	8.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	651.6	0	BX	0	8.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	652.2	0	BX	0	8.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	652.8	0	BX	0	8.19	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	653.5	0	BX	0	8.18	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	654.1	0	BX	0	8.15	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	654.7	0	BX	0	8.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	655.3	0	BX	0	8.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	656.0	0	BX	0	8.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	656.6	0	BX	0	8.09	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	657.2	0	BX	0	8.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	657.8	0	BX	0	8.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	658.5	0	BX	0	8.00	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	659.1	0	BX	0	7.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	659.7	0	BX	0	7.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	660.3	0	BX	0	7.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	660.9	0	BX	0	7.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	661.6	0	BX	0	7.85	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	662.2	0	BX	0	7.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	662.8	0	BX	0	7.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	663.4	0	BX	0	7.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	664.1	0	BX	0	7.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	664.7	0	BX	0	7.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	665.3	0	BX	0	7.81	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	665.9	0	BX	0	7.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	666.5	0	BX	0	7.78	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	667.2	0	BX	0	7.75	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	667.8	0	BX	0	7.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	668.4	0	BX	0	7.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	669.0	0	BX	0	7.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	669.7	0	BX	0	7.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	670.3	0	BX	0	7.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	670.9	0	BX	0	7.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	671.5	0	BX	0	7.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	672.2	0	BX	0	7.67	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	672.8	0	BX	0	7.65	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	673.4	0	BX	0	7.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	674.0	0	BX	0	7.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	674.6	0	BX	0	7.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	675.3	0	BX	0	7.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	675.9	0	BX	0	7.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	676.5	0	BX	0	7.60	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	677.1	0	BX	0	7.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	677.7	0	BX	0	7.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	678.4	0	BX	0	7.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	679.0	0	BX	0	7.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	679.6	0	BX	0	7.52	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	680.2	0	BX	0	7.50	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	680.9	0	BX	0	7.48	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	681.5	0	BX	0	7.46	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	682.1	0	BX	0	7.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	682.7	0	BX	0	7.38	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	683.3	0	BX	0	7.34	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	684.0	0	BX	0	7.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	684.6	0	BX	0	7.29	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	685.2	0	BX	0	7.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	685.8	0	BX	0	7.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	686.5	0	BX	0	7.27	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	687.1	0	BX	0	7.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	687.7	0	BX	0	7.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	688.3	0	BX	0	7.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	688.9	0	BX	0	7.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	689.6	0	BX	0	7.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	690.2	0	BX	0	7.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	690.8	0	BX	0	7.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	691.4	0	BX	0	7.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	692.0	0	BX	0	7.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	692.7	0	BX	0	7.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	693.3	0	BX	0	7.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	693.9	0	BX	0	7.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	694.5	0	BX	0	7.25	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	695.1	0	BX	0	7.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	695.8	0	BX	0	7.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	696.4	0	BX	0	7.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	697.0	0	BX	0	7.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	697.6	0	BX	0	7.21	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	698.2	0	BX	0	7.20	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	698.9	0	BX	0	7.19	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	699.5	0	BX	0	7.16	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	700.1	0	BX	0	7.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	700.7	0	BX	0	7.08	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	701.3	0	BX	0	7.04	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	702.0	0	BX	0	7.01	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	702.6	0	BX	0	6.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	703.2	0	BX	0	6.94	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	703.8	0	BX	0	6.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	704.4	0	BX	0	6.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	705.1	0	BX	0	6.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	705.7	0	BX	0	6.85	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	706.3	0	BX	0	6.85	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	706.9	0	BX	0	6.84	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	707.5	0	BX	0	6.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	708.2	0	BX	0	6.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	708.8	0	BX	0	6.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	709.4	0	BX	0	6.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	710.0	0	BX	0	6.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	710.6	0	BX	0	6.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	711.3	0	BX	0	6.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	711.9	0	BX	0	6.79	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	712.5	0	BX	0	6.78	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	713.1	0	BX	0	6.76	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	713.7	0	BX	0	6.75	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	714.4	0	BX	0	6.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	715.0	0	BX	0	6.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	715.6	0	BX	0	6.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	716.2	0	BX	0	6.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	716.8	0	BX	0	6.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	717.5	0	BX	0	6.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	718.1	0	BX	0	6.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	718.7	0	BX	0	6.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	719.3	0	BX	0	6.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	719.9	0	BX	0	6.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	720.5	0	BX	0	6.71	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	721.2	0	BX	0	6.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	721.8	0	BX	0	6.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	722.4	0	BX	0	6.67	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	723.0	0	BX	0	6.65	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	723.6	0	BX	0	6.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	724.3	0	BX	0	6.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	724.9	0	BX	0	6.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	725.5	0	BX	0	6.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	726.1	0	BX	0	6.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	726.7	0	BX	0	6.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	727.4	0	BX	0	6.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	728.0	0	BX	0	6.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	728.6	0	BX	0	6.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	729.2	0	BX	0	6.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	729.8	0	BX	0	6.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	730.4	0	BX	0	6.60	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	731.1	0	BX	0	6.58	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	731.7	0	BX	0	6.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	732.3	0	BX	0	6.57	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	732.9	0	BX	0	6.56	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	733.5	0	BX	0	6.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	734.2	0	BX	0	6.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	734.8	0	BX	0	6.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	735.4	0	BX	0	6.55	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	736.0	0	BX	0	6.54	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	736.6	0	BX	0	6.53	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	737.2	0	BX	0	6.50	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	737.9	0	BX	0	6.47	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	738.5	0	BX	0	6.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	739.1	0	BX	0	6.45	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	739.7	0	BX	0	6.43	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	740.3	0	BX	0	6.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	740.9	0	BX	0	6.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	741.6	0	BX	0	6.42	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	742.2	0	BX	0	6.41	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	742.8	0	BX	0	6.41	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	743.4	0	BX	0	6.41	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	744.0	0	BX	0	6.39	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	744.6	0	BX	0	6.39	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	745.3	0	BX	0	6.39	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	745.9	0	BX	0	6.38	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	746.5	0	BX	0	6.36	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	747.1	0	BX	0	6.35	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	747.7	0	BX	0	6.33	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	748.3	0	BX	0	6.32	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	749.0	0	BX	0	6.30	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	749.6	0	BX	0	6.28	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	750.2	0	BX	0	6.26	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	750.8	0	BX	0	6.24	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	751.4	0	BX	0	6.23	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	752.0	0	BX	0	6.22	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	752.7	0	BX	0	6.19	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	753.3	0	BX	0	6.16	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	753.9	0	BX	0	6.16	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	754.5	0	BX	0	6.15	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	755.1	0	BX	0	6.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	755.7	0	BX	0	6.15	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	756.4	0	BX	0	6.14	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	757.0	0	BX	0	6.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	757.6	0	BX	0	6.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	758.2	0	BX	0	6.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	758.8	0	BX	0	6.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	759.4	0	BX	0	6.13	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	760.1	0	BX	0	6.12	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	760.7	0	BX	0	6.10	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	761.3	0	BX	0	6.07	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	761.9	0	BX	0	6.03	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	762.5	0	BX	0	6.01	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	763.1	0	BX	0	6.01	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	763.8	0	BX	0	6.01	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	764.4	0	BX	0	5.99	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	765.0	0	BX	0	5.99	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	765.6	0	BX	0	5.98	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	766.2	0	BX	0	5.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	766.8	0	BX	0	5.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	767.4	0	BX	0	5.97	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	768.1	0	BX	0	5.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	768.7	0	BX	0	5.96	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	769.3	0	BX	0	5.95	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	769.9	0	BX	0	5.94	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	770.5	0	BX	0	5.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	771.1	0	BX	0	5.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	771.8	0	BX	0	5.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	772.4	0	BX	0	5.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	773.0	0	BX	0	5.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	773.6	0	BX	0	5.92	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	774.2	0	BX	0	5.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	774.8	0	BX	0	5.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	775.4	0	BX	0	5.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	776.1	0	BX	0	5.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	776.7	0	BX	0	5.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	777.3	0	BX	0	5.91	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	777.9	0	BX	0	5.90	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	778.5	0	BX	0	5.89	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	779.1	0	BX	0	5.88	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	779.7	0	BX	0	5.87	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	780.4	0	BX	0	5.86	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	781.0	0	BX	0	5.83	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	781.6	0	BX	0	5.82	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	782.2	0	BX	0	5.80	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	782.8	0	BX	0	5.77	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	783.4	0	BX	0	5.75	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	784.0	0	BX	0	5.76	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	784.7	0	BX	0	5.74	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	785.3	0	BX	0	5.73	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	785.9	0	BX	0	5.72	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	786.5	0	BX	0	5.70	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	787.1	0	BX	0	5.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	787.7	0	BX	0	5.69	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	788.3	0	BX	0	5.68	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	789.0	0	BX	0	5.66	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	789.6	0	BX	0	5.65	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	790.2	0	BX	0	5.64	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	790.8	0	BX	0	5.63	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	791.4	0	BX	0	5.62	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	792.0	0	BX	0	5.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	792.6	0	BX	0	5.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	793.2	0	BX	0	5.62	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	793.9	0	BX	0	5.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	794.5	0	BX	0	5.61	0
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	795.1	0	BX	0	5.86	
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	795.7	0	BX	0	7.50	
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	796.3	0	BX	0	14.46	
@3861__1999566	001	C	03/04/1999	06:21	142.9000	26.4000	0	796.9	0	BX	0	33.57	
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	0.0	0	BX	0	26.36	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	6.0	0	BX	0	26.28	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	16.0	0	BX	0	24.83	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	32.0	0	BX	0	24.36	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	47.0	0	BX	0	22.17	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	53.0	0	BX	0	21.69	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	56.0	0	BX	0	20.94	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	78.0	0	BX	0	19.89	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	99.0	0	BX	0	19.08	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	114.0	0	BX	0	18.65	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	215.0	0	BX	0	18.09	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	245.0	0	BX	0	17.74	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	324.0	0	BX	0	17.33	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	340.0	0	BX	0	17.18	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	359.0	0	BX	0	16.72	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	373.0	0	BX	0	16.57	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	405.0	0	BX	0	15.91	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	421.0	0	BX	0	15.28	0
@626___1982567	001	B	07/11/1982	23:00	142.6300	27.3200	0	450.0	0	BX	0	14.47	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	0.0	0	BX	0	29.79	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	4.0	0	BX	0	29.51	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	13.0	0	BX	0	29.37	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	16.0	0	BX	0	28.55	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	32.0	0	BX	0	26.68	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	34.0	0	BX	0	25.83	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	37.0	0	BX	0	25.41	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	44.0	0	BX	0	25.04	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	53.0	0	BX	0	23.49	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	56.0	0	BX	0	23.18	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	62.0	0	BX	0	22.90	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	82.0	0	BX	0	21.61	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	110.0	0	BX	0	20.23	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	120.0	0	BX	0	19.36	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	126.0	0	BX	0	19.05	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	138.0	0	BX	0	18.90	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	148.0	0	BX	0	18.42	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	200.0	0	BX	0	17.79	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	215.0	0	BX	0	17.48	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	223.0	0	BX	0	17.51	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	238.0	0	BX	0	17.13	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	306.0	0	BX	0	16.05	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	335.0	0	BX	0	15.78	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	349.0	0	BX	0	15.46	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	367.0	0	BX	0	15.30	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	397.0	0	BX	0	14.72	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	424.0	0	BX	0	13.91	0
@626___1982567	002	B	07/12/1982	02:00	142.6200	26.1700	0	447.0	0	BX	0	13.47	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	0.0	0	SD	0	24.41	0	34.728	0	5.01	0	8.26	0	2.042	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	11.0	0	SD	0	24.42	0	34.716	0	5.05	0	8.26	0	2.007	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	21.0	0	SD	0	24.43	0	34.705	0	5.02	0	8.26	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	31.0	0	SD	0	23.82	0	34.704	0	5.17	0	8.23	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	66.0	0	SD	0	19.29	0	34.710	0	5.16	0	8.27	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	75.0	0	SD	0	18.63	0	34.710	0	5.12	0	8.26	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	103.0	0	SD	0	17.94	0	34.756	0	5.01	0	8.25	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	120.0	0	SD	0	17.64	0	34.771	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	147.0	0	SD	0	17.45	0	34.780	0	5.04	0	8.25	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	199.0	0	SD	0	17.16	0	34.795	0	5.06	0	8.27	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	283.0	0	SD	0	16.63	0	34.777	0	4.99	0	8.25	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	379.0	0	SD	0	15.76	0	34.706	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	509.0	0	SD	0	12.87	0	34.401	0	4.42	0	8.18	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	601.0	0	SD	0	10.60	0	34.237	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	708.0	0	SD	0	7.57	0	34.015	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	814.0	0	SD	0	5.54	0	34.049	0	2.38	0	7.96	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	1010.0	0	SD	0	4.04	0	34.227	0	1.18	0	7.84	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	1195.0	0	SD	0	3.35	0	34.394	0	1.05	0	7.85	0
@6301__1984568	001	B	11/01/1984	21:42	143.0000	28.0000	0	1509.0	0	SD	0	2.55	0	34.505	0	1.22	0	7.88	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	0.0	0	SD	0	24.23	0	34.702	0	4.90	0	8.25	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	11.0	0	SD	0	24.23	0	34.698	0	4.92	0	8.26	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	22.0	0	SD	0	24.23	0	34.695	0	4.88	0	8.27	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	30.0	0	SD	0	24.21	0	34.687	0	4.82	0	8.27	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	55.0	0	SD	0	24.12	0	34.667	0	4.88	0	8.26	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	75.0	0	SD	0	22.98	0	34.709	0	5.00	0	8.26	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	103.0	0	SD	0	19.17	0	34.772	0	5.17	0	8.27	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	120.0	0	SD	0	18.60	0	34.773	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	155.0	0	SD	0	17.80	0	34.756	0	4.86	0	8.25	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	195.0	0	SD	0	17.15	0	34.751	0	4.78	0	8.26	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	250.0	0	SD	0	16.60	0	34.746	0	4.94	0	8.26	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	283.0	0	SD	0	16.26	0	34.740	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	396.0	0	SD	0	15.10	0	34.616	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	495.0	0	SD	0	12.26	0	34.335	0	4.31	0	8.17	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	586.0	0	SD	0	9.94	0	34.158	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	693.0	0	SD	0	7.43	0	34.022	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	814.0	0	SD	0	5.22	0	34.048	0	2.17	0	7.95	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	1013.0	0	SD	0	3.98	0	34.225	0	1.15	0	7.86	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	1196.0	0	SD	0	3.15	0	34.382	0	0.97	0	7.85	0
@6301__1984568	002	B	11/02/1984	01:42	143.0000	27.5000	0	1510.0	0	SD	0	2.56	0	34.506	0	1.13	0	7.88	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	0.0	0	SD	0	26.62	0	34.768	0	4.93	0	8.23	0			21.61	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	12.0	0	SD	0	26.64	0	34.750	0	5.07	0	8.24	0			21.61	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	22.0	0	SD	0	26.62	0	34.761	0	5.13	0	8.24	0			21.61	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	32.0	0	SD	0	26.61	0	34.744	0	4.82	0	8.25	0			21.61	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	53.0	0	SD	0	26.48	0	34.770	0	4.74	0	8.24	0			21.61	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	77.0	0	SD	0	23.58	0	34.794	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	104.0	0	SD	0	20.54	0	34.749	0	5.16	0	8.24	0			24.50	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	116.0	0	SD	0	19.51	0	34.726	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	151.0	0	SD	0	18.19	0	34.742	0	4.79	0	8.22	0			27.49	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	198.0	0	SD	0	17.19	0	34.716	0	4.77	0	8.22	0			29.41	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	250.0	0	SD	0	16.61	0	34.685	0	4.58	0	8.22	0			29.41	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	299.0	0	SD	0	15.54	0	34.623	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	396.0	0	SD	0	13.71	0	34.459	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	495.0	0	SD	0	10.97	0	34.238	0	4.03	0	8.10	0			41.20	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	601.0	0	SD	0	8.41	0	34.068	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	678.0	0	SD	0	6.70	0	34.022	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	799.0	0	SD	0	4.92	0	34.054	0	2.20	0	7.94	0			108.03	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	997.0	0	SD	0	3.90	0	34.266	0	1.15	0	7.85	0			119.81	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	1182.0	0	SD	0	3.17	0	34.393	0	1.04	0	7.84	0			138.43	0
@6301__1984568	003	B	11/02/1984	05:28	143.0000	27.0000	0	1510.0	0	SD	0	2.47	0	34.528	0	1.26	0	7.87	0			166.92	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	0.0	0	SD	0	26.07	0	34.860	0	4.85	0	8.23	0			21.61	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	10.0	0	SD	0	26.08	0	34.849	0	4.90	0	8.23	0			21.61	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	21.0	0	SD	0	26.09	0	34.859	0	4.82	0	8.23	0			31.40	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	32.0	0	SD	0	26.09	0	34.856	0	4.78	0	8.25	0			21.61	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	51.0	0	SD	0	25.77	0	34.836	0	4.80	0	8.25	0			25.49	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	74.0	0	SD	0	21.43	0	34.722	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	102.0	0	SD	0	18.99	0	34.719	0	5.15	0	8.26	0			20.62	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	128.0	0	SD	0	18.38	0	34.754	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	158.0	0	SD	0	18.01	0	34.748	0	4.83	0	8.24	0			24.71	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	202.0	0	SD	0	17.18	0	34.741	0	4.82	0	8.25	0			24.71	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	250.0	0	SD	0	16.53	0	34.710	0	4.78	0	8.23	0			24.71	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	299.0	0	SD	0	15.47	0	34.634	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	396.0	0	SD	0	13.24	0	34.432	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	494.0	0	SD	0	10.37	0	34.190	0	4.07	0	8.10	0			41.62	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	601.0	0	SD	0	7.77	0	34.052	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	692.0	0	SD	0	6.28	0	34.048	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	799.0	0	SD	0	4.87	0	34.104	0	1.76	0	7.90	0			100.12	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	1011.0	0	SD	0	3.64	0	34.304	0	1.06	0	7.83	0			137.51	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	1195.0	0	SD	0	3.07	0	34.429	0	1.08	0	7.84	0			141.43	0
@6301__1984568	004	B	11/02/1984	13:39	142.0000	26.0000	0	1524.0	0	SD	0	2.41	0	34.523	0	1.41	0	7.87	0			161.01	0
@6301__1984568	005	B	11/03/1984	02:22	142.0000	28.0000	0	0.0	0	SD	0	24.61	0	34.739	0	4.86	0	8.26	0
@6301__1984568	005	B	11/03/1984	02:22	142.0000	28.0000	0	10.0	0	SD	0	24.62	0	34.728	0	4.85	0	8.25	0
@6301__1984568	005	B	11/03/1984	02:22	142.0000	28.0000	0	21.0	0	SD	0	24.62	0	34.745	0	4.88	0	8.25	0
@6301__1984568	005	B	11/03/1984	02:22	142.0000	28.0000	0	31.0	0	SD	0	24.63	0	34.734	0	4.84	0	8.26	0
@6301__1984568	005	B	11/03/1984	02:22	142.0000	28.0000	0	52.0	0	SD	0	24.56	0	34.739	0	4.83	0	8.25	0
@6301__1984568	005	B	11/03/1984	02:22	142.0000	28.0000	0	74.0	0	SD	0	24.16	0	34.732	0
@6301__1984568	005	B	11/03/1984	02:22	142.0000	28.0000	0	101.0	0	SD	0	21.68	0	34.745	0	4.78	0	8.25	0
@6301__1985569	001	B	01/01/1985	18:18	142.0000	28.0000	0	0.0	0	SD	0	20.20	0	34.686	0	5.09	0	8.27	0
@6301__1985569	001	B	01/01/1985	18:18	142.0000	28.0000	0	10.0	0	SD	0	20.20	0	34.701	0	5.11	0	8.27	0
@6301__1985569	001	B	01/01/1985	18:18	142.0000	28.0000	0	19.0	0	SD	0	20.20	0	34.698	0	5.13	0	8.27	0
@6301__1985569	001	B	01/01/1985	18:18	142.0000	28.0000	0	29.0	0	SD	0	20.20	0	34.694	0	5.12	0	8.27	0
@6301__1985569	001	B	01/01/1985	18:18	142.0000	28.0000	0	49.0	0	SD	0	20.20	0	34.706	0	4.76	0	8.27	0
@6301__1985569	001	B	01/01/1985	18:18	142.0000	28.0000	0	102.0	0	SD	0	18.47	0	34.800	0	4.88	0	8.26	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	0.0	0	SD	0	20.32	0	34.757	0	5.29	0	8.27	0	2.153	0	18.59	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	10.0	0	SD	0	20.33	0	34.764	0	5.31	0	8.29	0	2.158	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	19.0	0	SD	0	20.34	0	34.753	0	5.26	0	8.29	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	31.0	0	SD	0	20.34	0	34.748	0	5.16	0	8.29	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	56.0	0	SD	0	20.35	0	34.750	0	5.28	0	8.27	0			14.71	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	86.0	0	SD	0	18.70	0	34.777	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	107.0	0	SD	0	18.05	0	34.782	0	4.94	0	8.25	0			28.02	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	133.0	0	SD	0	17.57	0	34.785	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	150.0	0	SD	0	17.27	0	34.768	0	4.78	0	8.24	0			23.50	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	194.0	0	SD	0	16.41	0	34.738	0	4.76	0	8.23	0			23.50	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	253.0	0	SD	0	15.78	0	34.704	0	4.82	0	8.23	0			43.79	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	302.0	0	SD	0	15.27	0	34.640	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	398.0	0	SD	0	12.83	0	34.413	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	495.0	0	SD	0	9.92	0	34.189	0	4.13	0	8.12	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	588.0	0	SD	0	7.55	0	34.097	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	678.0	0	SD	0	5.90	0	34.078	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	798.0	0	SD	0	4.58	0	34.135	0	1.59	0	7.90	0			110.02	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	994.0	0	SD	0	3.59	0	34.305	0	1.15	0	7.83	0			137.51	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	1194.0	0	SD	0	3.00	0	34.432	0	1.02	0	7.84	0
@6301__1985569	002	B	01/01/1985	22:43	143.0000	28.0000	0	1508.0	0	SD	0	2.37	0	34.529	0	1.48	0	7.86	0			168.91	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	0.0	0	SD	0	21.10	0	34.750	0	5.18	0	8.26	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	11.0	0	SD	0	21.10	0	34.746	0	5.28	0	8.26	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	20.0	0	SD	0	21.04	0	34.753	0	5.15	0	8.26	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	29.0	0	SD	0	20.80	0	34.715	0	5.20	0	8.25	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	50.0	0	SD	0	20.77	0	34.694	0	5.18	0	8.25	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	86.0	0	SD	0	20.52	0	34.733	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	107.0	0	SD	0	19.22	0	34.757	0	4.92	0	8.23	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	124.0	0	SD	0	18.43	0	34.770	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	155.0	0	SD	0	17.69	0	34.763	0	4.77	0	8.25	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	199.0	0	SD	0	16.66	0	34.729	0	4.73	0	8.22	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	254.0	0	SD	0	15.83	0	34.677	0	4.67	0	8.19	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	382.0	0	SD	0	13.07	0	34.407	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	496.0	0	SD	0	9.70	0	34.160	0	3.75	0	8.08	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	602.0	0	SD	0	7.14	0	34.034	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	694.0	0	SD	0	5.56	0	33.983	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	814.0	0	SD	0	4.60	0	34.131	0	1.67	0	7.88	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	1009.0	0	SD	0	3.60	0	34.286	0	1.37	0	7.85	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	1209.0	0	SD	0	2.98	0	34.409	0	1.11	0	7.80	0
@6301__1985569	003	B	01/02/1985	02:10	143.5000	28.0000	0	1508.0	0	SD	0	2.39	0	34.508	0	1.05	0	7.79	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	0.0	0	SD	0	20.04	0	34.99	0			8.34	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	10.0	0	SD	0	20.08	0	34.99	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	20.0	0	SD	0	19.96	0	34.97	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	31.0	0	SD	0	18.77	0	34.88	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	52.0	0	SD	0	18.36	0	34.88	0	5.40	0	8.36	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	78.0	0	SD	0	18.22	0	34.88	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	104.0	0	SD	0	18.05	0	34.88	0	5.14	0	8.34	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	155.0	0	SD	0	17.92	0	34.86	0	5.06	0	8.32	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	206.0	0	SD	0	17.78	0	34.85	0	4.92	0	8.34	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	258.0	0	SD	0	16.98	0	34.85	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	310.0	0	SD	0	16.18	0	34.78	0	4.55	0	8.27	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	413.0	0	SD	0	14.20	0	34.72	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	543.0	0	SD	0	10.34	0	34.61	0	4.41	0	8.35	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	681.0	0	SD	0	7.32	0	34.18	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	916.0	0	SD	0	3.90	0	34.34	0	1.21	0	7.85	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	1160.0	0	SD	0	3.14	0	34.42	0	0.98	0	7.87	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	1430.0	0	SD	0	2.56	0	34.51	0
@6335__1971570	001	B	04/07/1971	12:00	142.5000	27.3500	0	1792.0	0	SD	0	2.17	0	34.56	0	1.60	0	7.93	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	0.0	0	SD	0	20.73	0	34.99	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	10.0	0	SD	0	20.73	0	34.99	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	20.0	0	SD	0	20.74	0	34.99	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	31.0	0	SD	0	20.74	0	34.97	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	55.0	0	SD	0	19.68	0	34.92	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	83.0	0	SD	0	19.02	0	34.88	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	112.0	0	SD	0	18.64	0	34.85	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	168.0	0	SD	0	18.07	0	34.85	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	226.0	0	SD	0	17.55	0	34.79	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	284.0	0	SD	0	16.75	0	34.78	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	344.0	0	SD	0	16.14	0	34.74	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	470.0	0	SD	0	14.10	0	34.61	0
@6335__1971570	002	B	04/07/1971	19:00	142.4700	26.4700	0	598.0	0	SD	0	9.94	0	34.52	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	0.0	0	SD	0	20.60	0	35.05	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	13.0	0	SD	0	20.64	0	35.03	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	28.0	0	SD	0	20.14	0	34.97	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	41.0	0	SD	0	19.58	0	34.88	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	65.0	0	SD	0	18.84	0	34.88	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	93.0	0	SD	0	18.54	0	34.86	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	120.0	0	SD	0	18.32	0	34.85	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	185.0	0	SD	0	18.00	0	34.83	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	250.0	0	SD	0	17.70	0	34.81	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	316.0	0	SD	0	16.98	0	34.81	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	381.0	0	SD	0	15.76	0	34.69	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	504.0	0	SD	0	11.96	0	34.40	0
@6335__1971570	003	B	04/08/1971	18:00	142.6300	26.7700	0	636.0	0	SD	0	8.18	0	34.31	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	0.0	0	SD	0	19.51	0	34.97	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	13.0	0	SD	0	19.53	0	34.97	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	26.0	0	SD	0	19.50	0	34.97	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	39.0	0	SD	0	18.71	0	34.96	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	60.0	0	SD	0	18.15	0	34.88	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	86.0	0	SD	0	17.87	0	34.86	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	112.0	0	SD	0	17.78	0	34.86	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	173.0	0	SD	0	17.21	0	34.86	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	235.0	0	SD	0	16.66	0	34.81	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	298.0	0	SD	0	16.05	0	34.78	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	362.0	0	SD	0	14.81	0	34.72	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	482.0	0	SD	0	11.94	0	34.49	0
@6335__1971570	004	B	04/08/1971	23:00	142.6700	27.5000	0	605.0	0	SD	0	7.66	0	34.40	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	0.0	0	SD	0	19.54	0	34.888	0	5.35	0	8.27	0	2.106	0	4.98	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	9.0	0	SD	0	19.54	0	34.877	0	5.20	0	8.29	0	2.115	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	20.0	0	SD	0	19.55	0	34.879	0	5.19	0	8.27	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	30.0	0	SD	0	19.55	0	34.890	0	5.17	0	8.25	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	50.0	0	SD	0	19.44	0	34.916	0	5.17	0	8.22	0			5.70	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	75.0	0	SD	0	18.91	0	34.861	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	99.0	0	SD	0	18.80	0	34.876	0	5.10	0	8.25	0			5.70	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	127.0	0	SD	0	18.41	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	150.0	0	SD	0	18.15	0	34.838	0	5.18	0	8.25	0			6.05	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	200.0	0	SD	0	17.92	0	34.821	0	4.98	0	8.25	0			6.41	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	251.0	0	SD	0	17.66	0	34.803	0	4.86	0	8.25	0			7.48	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	303.0	0	SD	0	17.04	0	34.776	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	401.0	0	SD	0	15.57	0	34.695	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	504.0	0	SD	0	12.87	0	34.480	0	4.42	0	8.15	0			19.23	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	604.0	0	SD	0	10.22	0	34.260	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	706.0	0	SD	0	7.22	0	34.073	0	3.66	0	8.13	0			42.01	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	805.0	0	SD	0	5.39	0	34.072	0	2.54	0	7.97	0			69.07	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	1004.0	0	SD	0	3.95	0	34.268	0	1.26	0	7.99	0			96.14	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	1198.0	0	SD	0	3.23	0	34.386	0	1.25	0	7.93	0			108.60	0
@6335__1986571	001	B	03/17/1986	15:15	144.0000	27.0000	0	1506.0	0	SD	0	2.45	0	34.503	0	1.43	0	7.88	0			126.40	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	0.0	0	SD	0	20.03	0	34.949	0	5.17	0	8.26	0	2.150	0	4.98	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	9.0	0	SD	0	20.03	0	34.941	0	5.17	0	8.26	0	2.143	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	20.0	0	SD	0	20.04	0	34.941	0	5.13	0	8.26	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	30.0	0	SD	0	20.03	0	34.941	0	5.03	0	8.26	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	50.0	0	SD	0	19.48	0	34.919	0	4.57	0	8.27	0			5.70	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	74.0	0	SD	0	19.41	0	34.912	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	100.0	0	SD	0	18.75	0	34.854	0	4.88	0	8.27	0			5.70	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	127.0	0	SD	0	18.46	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	150.0	0	SD	0	18.15	0	34.837	0	5.18	0	8.22	0			6.41	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	200.0	0	SD	0	17.62	0	34.813	0	5.06	0	8.23	0			6.77	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	251.0	0	SD	0	17.43	0	34.805	0	4.82	0	8.24	0			7.48	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	302.0	0	SD	0	16.67	0	34.801	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	401.0	0	SD	0	14.98	0	34.659	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	504.0	0	SD	0	12.71	0	34.475	0	4.16	0	8.12	0			22.79	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	605.0	0	SD	0	9.77	0	34.270	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	699.0	0	SD	0	7.45	0	34.133	0	3.32	0	8.09	0			56.61	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	797.0	0	SD	0	5.85	0	34.097	0	2.64	0	7.99	0			68.72	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	1004.0	0	SD	0	3.81	0	34.270	0	1.10	0	7.88	0			108.60	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	1204.0	0	SD	0	3.10	0	34.401	0	1.08	0	7.92	0			119.28	0
@6335__1986571	002	B	03/17/1986	21:25	143.0000	27.0000	0	1521.0	0	SD	0	2.47	0	34.505	0	1.43	0	7.89	0			133.52	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	0.0	0	SD	0	22.58	0	34.998	0	5.20	0	8.29	0			6.41	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	9.0	0	SD	0	22.40	0	34.973	0	4.93	0	8.29	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	20.0	0	SD	0	22.35	0	34.972	0	4.93	0	8.30	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	27.0	0	SD	0	22.31	0	34.964	0	4.76	0	8.30	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	51.0	0	SD	0	20.89	0	34.903	0	4.78	0	8.27	0			6.41	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	75.0	0	SD	0	20.36	0	34.894	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	99.0	0	SD	0	20.18	0	34.889	0	4.88	0	8.30	0			6.41	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	125.0	0	SD	0	19.34	0	34.860	0	4.78	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	149.0	0	SD	0	18.71	0	34.834	0	4.67	0	8.25	0			7.12	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	200.0	0	SD	0	17.22	0	34.791	0	4.59	0	8.25	0			7.48	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	251.0	0	SD	0	16.60	0	34.755	0	4.57	0	8.23	0			9.97	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	302.0	0	SD	0	16.17	0	34.723	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	385.0	0	SD	0	14.11	0	34.573	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	504.0	0	SD	0	11.20	0	34.354	0	4.06	0	8.16	0			28.48	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	598.0	0	SD	0	7.93	0	34.118	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	706.0	0	SD	0	6.02	0	34.077	0	2.82	0	8.11	0			63.73	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	804.0	0	SD	0	4.94	0	34.148	0	2.06	0	7.98	0			81.89	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	1004.0	0	SD	0	3.71	0	34.296	0	1.18	0	7.93	0			105.04	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	1198.0	0	SD	0	3.04	0	34.413	0	1.34	0	8.02	0			117.50	0
@6335__1986571	003	B	03/18/1986	04:19	142.0000	26.1700	0	1538.0	0	SD	0	2.34	0	34.523	0	1.63	0	7.95	0			133.52	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	0.0	0	SD	0	22.30	0	34.919	0	5.01	0	8.25	0	2.091	0	4.63	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	9.0	0	SD	0	22.30	0	34.916	0	5.03	0	8.25	0	2.099	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	20.0	0	SD	0	22.18	0	34.909	0	5.03	0	8.25	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	32.0	0	SD	0	21.33	0	34.900	0	5.07	0	8.24	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	50.0	0	SD	0	20.53	0	34.860	0	5.03	0	8.26	0			4.63	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	75.0	0	SD	0	19.73	0	34.838	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	100.0	0	SD	0	19.16	0	34.834	0	5.15	0	8.24	0			4.63	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	126.0	0	SD	0	18.89	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	151.0	0	SD	0	18.82	0	34.818	0	5.03	0	8.23	0			4.63	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	200.0	0	SD	0	18.02	0	34.767	0	4.79	0	8.21	0			7.48	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	251.0	0	SD	0	17.30	0	34.740	0	4.63	0	8.19	0			7.48	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	302.0	0	SD	0	16.48	0	34.682	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	401.0	0	SD	0	14.76	0	34.590	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	504.0	0	SD	0	11.70	0	34.334	0	4.27	0	8.09	0			23.50	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	598.0	0	SD	0	9.37	0	34.186	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	699.0	0	SD	0	6.74	0	34.051	0	3.18	0	7.98	0			54.12	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	805.0	0	SD	0	5.49	0	34.050	0	2.42	0	7.89	0			71.21	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	1004.0	0	SD	0	3.73	0	34.237	0	1.39	0	7.83	0			101.48	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	1188.0	0	SD	0	3.08	0	34.346	0	1.20	0	7.85	0			113.94	0
@6335__1986572	001	B	04/24/1986	22:25	142.5000	28.0000	0	1521.0	0	SD	0	2.37	0	34.456	0	1.41	0	7.84	0			135.30	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	0.0	0	SD	0	25.50	0	34.786	0	4.76	0	8.29	0	2.330	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	10.0	0	SD	0	25.50	0	34.783	0	4.79	0	8.29	0	2.333	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	20.0	0	SD	0	25.50	0	34.792	0	4.73	0	8.29	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	28.0	0	SD	0	25.49	0	34.789	0	4.79	0	8.29	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	49.0	0	SD	0	25.06	0	34.712	0	4.85	0	8.27	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	76.0	0	SD	0	21.82	0	34.795	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	101.0	0	SD	0	19.21	0	34.715	0	4.81	0	8.26	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	150.0	0	SD	0	17.72	0	34.710	0	4.88	0	8.27	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	200.0	0	SD	0	16.99	0	34.676	0	4.87	0	8.27	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	249.0	0	SD	0	16.60	0	34.662	0	5.00	0	8.27	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	303.0	0	SD	0	16.13	0	34.633	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	406.0	0	SD	0	14.38	0	34.502	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	506.0	0	SD	0	12.35	0	34.310	0	4.34	0	8.18	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	604.0	0	SD	0	8.90	0	34.001	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	703.0	0	SD	0	6.89	0	33.980	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	801.0	0	SD	0	5.21	0	34.003	0	2.21	0	7.96	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	1007.0	0	SD	0	3.96	0	34.160	0	1.37	0	7.92	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	1202.0	0	SD	0	3.28	0	34.282	0	1.27	0	7.91	0
@6335__1986573	001	B	12/03/1986	00:15	143.8800	27.0000	0	1521.0	0	SD	0	2.62	0	34.390	0	1.44	0	7.92	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	0.0	0	SD	0	25.42	0	34.780	0	4.83	0	8.26	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	10.0	0	SD	0	25.40	0	34.781	0	4.78	0	8.26	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	19.0	0	SD	0	25.39	0	34.782	0	4.75	0	8.27	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	28.0	0	SD	0	25.38	0	34.777	0	4.77	0	8.27	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	51.0	0	SD	0	25.38	0	34.777	0	4.81	0	8.27	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	75.0	0	SD	0	23.51	0	34.765	0	4.97	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	101.0	0	SD	0	19.82	0	34.790	0	5.15	0	8.26	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	150.0	0	SD	0	17.91	0	34.723	0	4.86	0	8.25	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	201.0	0	SD	0	16.95	0	34.677	0	4.81	0	8.24	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	249.0	0	SD	0	16.39	0	34.638	0	4.87	0	8.22	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	303.0	0	SD	0	15.76	0	34.599	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	407.0	0	SD	0	14.08	0	34.463	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	500.0	0	SD	0	11.48	0	34.241	0	4.28	0	8.16	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	604.0	0	SD	0	8.94	0	34.080	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	703.0	0	SD	0	6.30	0	33.945	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	802.0	0	SD	0	5.06	0	33.996	0	2.09	0	7.92	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	1007.0	0	SD	0	3.75	0	34.193	0	1.22	0	7.91	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	1202.0	0	SD	0	3.13	0	34.297	0	1.10	0	7.90	0
@6335__1986573	002	B	12/03/1986	04:19	143.3200	27.0000	0	1504.0	0	SD	0	2.55	0	34.396	0	1.43	0	7.92	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	0.0	0	SD	0	25.20	0	34.786	0	4.76	0	8.27	0	2.333	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	10.0	0	SD	0	25.20	0	34.790	0	4.73	0	8.27	0	2.335	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	20.0	0	SD	0	25.21	0	34.791	0	4.73	0	8.27	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	30.0	0	SD	0	25.21	0	34.791	0	4.70	0	8.27	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	50.0	0	SD	0	25.20	0	34.779	0	4.80	0	8.26	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	75.0	0	SD	0	21.16	0	34.800	0	4.91	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	101.0	0	SD	0	18.96	0	34.759	0	5.02	0	8.24	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	149.0	0	SD	0	17.33	0	34.702	0	4.70	0	8.25	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	200.0	0	SD	0	16.84	0	34.672	0	4.86	0	8.23	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	249.0	0	SD	0	16.44	0	34.653	0	5.04	0	8.22	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	303.0	0	SD	0	15.83	0	34.608	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	407.0	0	SD	0	14.05	0	34.492	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	492.0	0	SD	0	11.27	0	34.228	0	3.99	0	8.16	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	604.0	0	SD	0	8.12	0	34.041	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	703.0	0	SD	0	6.16	0	33.963	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	802.0	0	SD	0	4.88	0	34.024	0	1.82	0	7.93	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	1007.0	0	SD	0	3.76	0	34.173	0	1.50	0	7.91	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	1202.0	0	SD	0	3.10	0	34.309	0	1.37	0	7.92	0
@6335__1986573	003	B	12/03/1986	10:34	142.7800	27.0000	0	1508.0	0	SD	0	2.40	0	34.421	0	1.48	0	7.93	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	0.0	0	SD	0	23.08	0	34.641	0	4.91	0	8.24	0	0.052	0	11.07	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	9.0	0	SD	0	23.09	0	34.637	0	4.92	0	8.24	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	19.0	0	SD	0	23.10	0	34.637	0	4.90	0	8.24	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	31.0	0	SD	0	23.10	0	34.635	0	4.92	0	8.24	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	51.0	0	SD	0	23.08	0	34.633	0	4.92	0	8.24	0	0.071	0	11.86	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	74.0	0	SD	0	23.06	0	34.625	0	4.96	0	8.24	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	101.0	0	SD	0	20.54	0	34.837	0	4.65	0	8.19	0	0.191	0	13.17	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	152.0	0	SD	0	18.54	0	34.847	0	4.75	0	8.19	0	0.239	0	13.17	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	203.0	0	SD	0	17.48	0	34.821	0	4.84	0	8.18	0	0.307	0	14.49	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	259.0	0	SD	0	17.00	0	34.797	0	4.84	0	8.17	0	0.352	0	14.74	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	303.0	0	SD	0	16.67	0	34.785	0	4.78	0	8.15	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	405.0	0	SD	0	15.15	0	34.654	0	4.46	0	8.12	0	0.614	0	20.01	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	503.0	0	SD	0	12.59	0	34.483	0	4.36	0	8.08	0	0.924	0	24.75	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	595.0	0	SD	0	9.56	0	34.240	0	4.22	0	8.02	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	807.0	0	SD	0	5.26	0	34.092	0	2.36	0	7.80	0	2.291	0	86.52	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	1002.0	0	SD	0	4.06	0	34.248	0	1.42	0	7.73	0	2.620	0	108.60	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	1206.0	0	SD	0	3.27	0	34.390	0	1.19	0	7.73	0	2.707	0	126.40	0
@6335__1988574	001	B	12/05/1988	00:04	144.0000	28.0000	0	1504.0	0	SD	0	2.56	0	34.490	0	1.28	0	7.74	0	2.707	0	141.35	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	0.0	0	SD	0	23.64	0	34.809	0	4.88	0	8.24	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	11.0	0	SD	0	23.64	0	34.810	0	4.88	0	8.23	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	20.0	0	SD	0	23.66	0	34.806	0	4.86	0	8.23	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	30.0	0	SD	0	23.66	0	34.804	0	4.85	0	8.23	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	51.0	0	SD	0	23.68	0	34.804	0	4.86	0	8.23	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	74.0	0	SD	0	23.68	0	34.821	0	4.92	0	8.22	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	100.0	0	SD	0	20.40	0	34.965	0	4.99	0	8.22	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	151.0	0	SD	0	18.04	0	34.867	0	4.77	0	8.15	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	197.0	0	SD	0	17.13	0	34.800	0	4.72	0	8.15	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	250.0	0	SD	0	16.43	0	34.758	0	4.66	0	8.11	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	302.0	0	SD	0	15.83	0	34.705	0	4.62	0	8.10	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	401.0	0	SD	0	13.93	0	34.575	0	4.36	0	8.05	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	503.0	0	SD	0	11.35	0	34.396	0	4.17	0	8.02	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	599.0	0	SD	0	8.06	0	34.193	0	3.71	0	7.93	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	802.0	0	SD	0	4.99	0	34.167	0	2.03	0	7.77	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	1011.0	0	SD	0	3.68	0	34.319	0	1.23	0	7.71	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	1215.0	0	SD	0	3.07	0	34.408	0	1.06	0	7.74	0
@6335__1988574	002	B	12/05/1988	06:19	143.0000	28.0000	0	1511.0	0	SD	0	2.52	0	34.515	0	1.39	0	7.74	0
@6335__1988574	003	B	12/05/1988	13:00	142.0000	28.0000	0	0.0	0	SD	0	22.54	0	34.725	0	4.94	0	8.24	0	0.036	0	12.11	0
@6335__1988574	003	B	12/05/1988	13:00	142.0000	28.0000	0	9.0	0	SD	0	22.54	0	34.722	0	4.91	0	8.24	0
@6335__1988574	003	B	12/05/1988	13:00	142.0000	28.0000	0	20.0	0	SD	0	22.49	0	34.721	0	4.91	0	8.24	0
@6335__1988574	003	B	12/05/1988	13:00	142.0000	28.0000	0	31.0	0	SD	0	22.40	0	34.704	0	4.87	0	8.23	0
@6335__1988574	003	B	12/05/1988	13:00	142.0000	28.0000	0	50.0	0	SD	0	21.90	0	34.716	0	4.92	0	8.23	0	0.055	0	13.17	0
@6335__1988574	003	B	12/05/1988	13:00	142.0000	28.0000	0	75.0	0	SD	0	21.55	0	34.728	0	4.88	0	8.22	0
@6335__1988574	003	B	12/05/1988	13:00	142.0000	28.0000	0	101.0	0	SD	0	20.14	0	34.790	0	4.81	0	8.22	0	0.084	0	14.21	0
@6335__1988574	003	B	12/05/1988	13:00	142.0000	28.0000	0	130.0	0	SD	0	18.84	0	34.821	0	4.70	0	8.00	0	0.126	0	15.52	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	0.0	0	SD	0	23.53	0	34.886	0	4.93	0	8.25	0	0.058	0	11.43	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	10.0	0	SD	0	23.47	0	34.892	0	4.91	0	8.25	0	0.074	0	8.62	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	20.0	0	SD	0	23.45	0	34.890	0	4.91	0	8.25	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	32.0	0	SD	0	23.42	0	34.891	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	50.0	0	SD	0	23.31	0	34.891	0	4.88	0	8.24	0	0.071	0	10.93	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	74.0	0	SD	0	22.24	0	34.901	0	4.95	0	8.24	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	99.0	0	SD	0	20.47	0	34.896	0	5.16	0	8.25	0	0.078	0	8.90	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	126.0	0	SD	0	18.99	0	34.872	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	148.0	0	SD	0	18.58	0	34.851	0	4.97	0	8.23	0	0.110	0	10.68	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	197.0	0	SD	0	17.80	0	34.816	0	4.87	0	8.19	0	0.220	0	11.43	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	254.0	0	SD	0	17.30	0	34.784	0	4.88	0	8.19	0	0.271	0	11.43	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	299.0	0	SD	0	16.95	0	34.723	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	395.0	0	SD	0	15.16	0	34.655	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	501.0	0	SD	0	12.20	0	34.415	0	4.34	0	8.08	0	1.014	0	27.17	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	611.0	0	SD	0	8.68	0	34.209	0	4.13	0	8.02	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	710.0	0	SD	0	6.56	0	34.056	0	3.43	0	7.93	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	803.0	0	SD	0	5.55	0	34.090	0	2.35	0	7.82	0	2.362	0	80.11	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	1006.0	0	SD	0	3.85	0	34.274	0	1.19	0	7.74	0	2.724	0	114.65	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	1208.0	0	SD	0	3.17	0	34.371	0	1.13	0	7.75	0
@6335__1989575	001	B	11/25/1989	06:10	142.5000	28.0000	0	1519.0	0	SD	0	2.50	0	34.496	0	1.64	0	7.78	0	2.753	0	142.78	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	0.0	0	SD	0	23.83	0	34.815	0	4.85	0	8.24	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	10.0	0	SD	0	23.83	0	34.821	0	4.85	0	8.24	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	19.0	0	SD	0	23.82	0	34.821	0	4.86	0	8.24	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	30.0	0	SD	0	23.66	0	34.869	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	52.0	0	SD	0	23.57	0	34.878	0	4.86	0	8.23	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	74.0	0	SD	0	22.47	0	34.902	0	4.97	0	8.24	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	101.0	0	SD	0	19.71	0	34.895	0	5.15	0	8.24	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	151.0	0	SD	0	18.29	0	34.821	0	4.79	0	8.22	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	199.0	0	SD	0	17.58	0	34.793	0	4.86	0	8.21	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	249.0	0	SD	0	17.19	0	34.777	0	4.82	0	8.19	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	312.0	0	SD	0	16.36	0	34.713	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	402.0	0	SD	0	14.77	0	34.610	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	507.0	0	SD	0	12.12	0	34.434	0	4.30	0	8.09	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	605.0	0	SD	0	9.27	0	34.220	0	4.18	0	8.02	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	706.0	0	SD	0	7.05	0	34.085	0	3.29	0	7.92	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	807.0	0	SD	0	5.50	0	34.084	0	2.40	0	7.82	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	1002.0	0	SD	0	3.95	0	34.247	0	1.25	0	7.74	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	1214.0	0	SD	0	3.11	0	34.375	0	1.12	0	7.76	0
@6335__1989575	002	B	11/25/1989	10:25	142.5000	27.5000	0	1518.0	0	SD	0	2.47	0	34.488	0	1.50	0	7.76	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	0.0	0	SD	0	23.95	0	34.825	0	4.84	0	8.24	0	0.052	0	11.68	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	10.0	0	SD	0	23.95	0	34.825	0	4.84	0	8.24	0	0.061	0	10.93	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	20.0	0	SD	0	23.93	0	34.826	0	4.85	0	8.24	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	32.0	0	SD	0	23.89	0	34.824	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	49.0	0	SD	0	23.77	0	34.882	0	4.81	0	8.23	0	0.074	0	10.68	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	74.0	0	SD	0	23.51	0	34.916	0	4.88	0	8.23	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	102.0	0	SD	0	19.52	0	34.917	0	5.05	0	8.21	0	0.078	0	10.68	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	151.0	0	SD	0	18.29	0	34.864	0	4.77	0	8.21	0	0.158	0	11.18	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	201.0	0	SD	0	17.57	0	34.832	0	4.79	0	8.19	0	0.249	0	12.96	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	250.0	0	SD	0	17.18	0	34.803	0	4.83	0	8.19	0	0.284	0	13.96	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	309.0	0	SD	0	16.76	0	34.785	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	395.0	0	SD	0	14.98	0	34.665	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	501.0	0	SD	0	12.24	0	34.439	0	4.34	0	8.09	0	1.005	0	27.91	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	617.0	0	SD	0	8.13	0	34.162	0	4.01	0	8.01	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	702.0	0	SD	0	6.67	0	34.101	0	3.18	0	7.92	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	801.0	0	SD	0	5.28	0	34.137	0	2.37	0	7.83	0	2.413	0	86.52	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	1000.0	0	SD	0	3.74	0	34.319	0	1.14	0	7.74	0	2.701	0	125.33	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	1199.0	0	SD	0	3.09	0	34.425	0	1.09	0	7.75	0
@6335__1989575	003	B	11/25/1989	14:49	142.5000	27.0000	0	1456.0	0	SD	0	2.64	0	34.504	0	1.39	0	7.75	0	2.762	0	150.97	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	0.0	0	SD	0	24.19	0	34.794	0	4.82	0	8.24	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	9.0	0	SD	0	24.19	0	34.794	0	4.81	0	8.24	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	21.0	0	SD	0	24.19	0	34.795	0	4.84	0	8.24	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	30.0	0	SD	0	24.07	0	34.795	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	49.0	0	SD	0	23.85	0	34.840	0	4.80	0	8.24	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	74.0	0	SD	0	23.73	0	34.855	0	4.85	0	8.23	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	101.0	0	SD	0	19.26	0	34.865	0	5.00	0	8.24	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	149.0	0	SD	0	18.00	0	34.844	0	4.77	0	8.21	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	200.0	0	SD	0	17.40	0	34.822	0	4.83	0	8.21	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	245.0	0	SD	0	16.82	0	34.797	0	4.73	0	8.19	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	304.0	0	SD	0	15.93	0	34.705	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	392.0	0	SD	0	13.65	0	34.568	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	508.0	0	SD	0	10.64	0	34.341	0	4.12	0	8.04	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	605.0	0	SD	0	7.76	0	34.135	0	3.85	0	7.99	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	694.0	0	SD	0	6.12	0	34.105	0	2.73	0	7.88	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	811.0	0	SD	0	5.01	0	34.156	0	2.01	0	7.82	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	991.0	0	SD	0	3.75	0	34.318	0	1.18	0	7.75	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	1197.0	0	SD	0	3.16	0	34.412	0	1.18	0	7.77	0
@6335__1989575	004	B	11/25/1989	19:00	142.5000	26.5000	0	1517.0	0	SD	0	2.56	0	34.518	0	1.44	0	7.77	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	0.0	0	SD	0	24.00	0	34.801	0	4.82	0	8.25	0	0.052	0	12.71	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	13.0	0	SD	0	24.00	0	34.802	0	4.83	0	8.25	0	0.087	0	10.40	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	21.0	0	SD	0	24.00	0	34.802	0	4.84	0	8.25	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	31.0	0	SD	0	24.00	0	34.801	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	49.0	0	SD	0	24.00	0	34.799	0	4.84	0	8.25	0	0.061	0	11.43	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	76.0	0	SD	0	23.03	0	34.802	0	4.82	0	8.26	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	102.0	0	SD	0	19.08	0	34.887	0	5.15	0	8.25	0	0.097	0	11.43	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	154.0	0	SD	0	17.55	0	34.831	0	4.88	0	8.19	0	0.187	0	12.71	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	198.0	0	SD	0	17.11	0	34.816	0	4.85	0	8.19	0	0.242	0	13.21	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	253.0	0	SD	0	16.64	0	34.741	0	4.86	0	8.14	0	0.552	0	27.67	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	296.0	0	SD	0	16.09	0	34.724	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	403.0	0	SD	0	13.48	0	34.576	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	501.0	0	SD	0	10.84	0	34.381	0	4.25	0	8.09	0	1.115	0	32.26	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	595.0	0	SD	0	8.16	0	34.197	0	3.99	0	8.01	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	716.0	0	SD	0	5.96	0	34.122	0	2.84	0	7.90	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	795.0	0	SD	0	4.94	0	34.192	0	1.97	0	7.80	0	2.459	0	94.71	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	1002.0	0	SD	0	3.71	0	34.358	0	1.24	0	7.74	0	2.727	0	130.32	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	1203.0	0	SD	0	3.06	0	34.459	0	1.26	0	7.75	0
@6335__1989575	005	B	11/25/1989	23:10	142.5000	26.0000	0	1506.0	0	SD	0	2.40	0	34.557	0	1.65	0	7.78	0	2.762	0	148.12	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	0.0	0	SD	0	24.38	0	34.822	0	4.82	0	8.24	0	0.058	0	9.40	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	13.0	0	SD	0	24.38	0	34.821	0	4.81	0	8.24	0	0.078	0	11.93	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	24.0	0	SD	0	24.35	0	34.823	0	4.81	0	8.24	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	31.0	0	SD	0	24.34	0	34.835	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	54.0	0	SD	0	22.43	0	34.890	0	4.78	0	8.25	0	0.078	0	13.71	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	79.0	0	SD	0	19.90	0	34.899	0	4.83	0	8.26	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	102.0	0	SD	0	18.75	0	34.882	0	4.99	0	8.25	0	0.100	0	11.68	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	155.0	0	SD	0	17.72	0	34.830	0	4.94	0	8.22	0	0.220	0	13.21	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	199.0	0	SD	0	17.17	0	34.818	0	4.76	0	8.22	0	0.220	0	14.74	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	254.0	0	SD	0	16.61	0	34.785	0	4.66	0	8.19	0	0.339	0	14.99	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	301.0	0	SD	0	15.78	0	34.680	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	399.0	0	SD	0	13.89	0	34.580	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	506.0	0	SD	0	11.22	0	34.381	0	4.40	0	8.11	0	1.121	0	31.72	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	603.0	0	SD	0	8.85	0	34.215	0	4.09	0	8.06	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	703.0	0	SD	0	6.80	0	34.118	0	4.02	0	7.96	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	802.0	0	SD	0	5.44	0	34.131	0	2.38	0	7.85	0	2.413	0	87.95	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	1000.0	0	SD	0	4.00	0	34.284	0	1.36	0	7.77	0	2.753	0	117.85	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	1201.0	0	SD	0	3.24	0	34.404	0	1.24	0	7.77	0
@6335__1989575	006	B	11/26/1989	05:00	142.0000	26.0000	0	1523.0	0	SD	0	2.48	0	34.525	0	1.59	0	7.78	0	2.762	0	152.39	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	0.0	0	SD	0					4.58	0	8.22	0	0.090	0	9.40	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	20.0	0	SD	0					4.60	0	8.22	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	29.0	0	SD	0					4.69	0	8.24	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	50.0	0	SD	0					4.84	0	8.25	0	0.090	0	10.90	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	105.0	0	SD	0					5.01	0	8.27	0	0.090	0	11.40	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	149.0	0	SD	0					5.06	0	8.26	0	0.140	0	12.70	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	194.0	0	SD	0					4.84	0	8.25	0	0.160	0	14.20	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	249.0	0	SD	0					4.87	0	8.24	0	0.180	0	14.50	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	295.0	0	SD	0					4.81	0	8.21	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	501.0	0	SD	0					4.13	0	8.09	0	0.898	0	32.80	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	802.0	0	SD	0					2.93	0	7.91	0	1.870	0	77.26	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	1000.0	0	SD	0					1.74	0	7.77	0	2.590	0	123.60	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	1500.0	0	SD	0					1.57	0	7.74	0	2.530	0	154.50	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	0.0	0	SC	0	27.49	0	34.917	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	10.0	0	SC	0	27.50	0	34.921	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	20.0	0	SC	0	27.51	0	34.910	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	29.0	0	SC	0	25.95	0	34.869	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	50.0	0	SC	0	25.06	0	34.901	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	75.0	0	SC	0	21.82	0	34.961	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	105.0	0	SC	0	20.27	0	34.946	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	149.0	0	SC	0	19.05	0	34.874	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	194.0	0	SC	0	18.14	0	34.795	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	249.0	0	SC	0	17.33	0	34.749	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	295.0	0	SC	0	16.95	0	34.720	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	402.0	0	SC	0	15.25	0	34.577	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	501.0	0	SC	0	12.80	0	34.425	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	602.0	0	SC	0	9.85	0	34.236	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	707.0	0	SC	0	7.25	0	34.079	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	802.0	0	SC	0	5.67	0	34.041	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	1000.0	0	SC	0	3.93	0	34.259	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	1201.0	0	SC	0	3.25	0	34.362	0
@6335__1990576	001	B	08/15/1990	20:04	144.0000	27.0000	0	1500.0	0	SC	0	2.46	0	34.472	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	0.0	0	BT	0	21.3	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	10.0	0	BT	0	21.3	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	20.0	0	BT	0	21.3	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	30.0	0	BT	0	21.3	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	50.0	0	BT	0	21.1	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	75.0	0	BT	0	20.8	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	85.0	0	BT	0	20.5	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	100.0	0	BT	0	20.4	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	115.0	0	BT	0	20.3	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	125.0	0	BT	0	19.8	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	150.0	0	BT	0	18.4	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	160.0	0	BT	0	18.0	0
@6343__1977577	001	B	01/28/1977	20:30	142.7800	27.6800	0	200.0	0	BT	0	16.9	0
@6343__1977578	001	B	05/31/1977	01:30	143.0700	27.5000	0	0.0	0	BT	0	23.2	0
@6343__1977578	001	B	05/31/1977	01:30	143.0700	27.5000	0	10.0	0	BT	0	23.1	0
@6343__1977578	001	B	05/31/1977	01:30	143.0700	27.5000	0	20.0	0	BT	0	23.0	0
@6343__1977578	001	B	05/31/1977	01:30	143.0700	27.5000	0	30.0	0	BT	0	22.1	0
@6343__1977578	001	B	05/31/1977	01:30	143.0700	27.5000	0	50.0	0	BT	0	20.8	0
@6343__1977578	001	B	05/31/1977	01:30	143.0700	27.5000	0	68.0	0	BT	0	19.2	0
@6343__1977578	001	B	05/31/1977	01:30	143.0700	27.5000	0	75.0	0	BT	0	18.9	0
@6343__1977578	001	B	05/31/1977	01:30	143.0700	27.5000	0	100.0	0	BT	0	18.1	0
@6343__1977578	001	B	05/31/1977	01:30	143.0700	27.5000	0	125.0	0	BT	0	17.8	0
@6343__1977578	001	B	05/31/1977	01:30	143.0700	27.5000	0	150.0	0	BT	0	17.5	0
@6343__1977578	001	B	05/31/1977	01:30	143.0700	27.5000	0	200.0	0	BT	0	16.7	0
@6343__1977578	002	B	05/31/1977	13:30	142.6000	27.4800	0	0.0	0	BT	0	22.8	0
@6343__1977578	002	B	05/31/1977	13:30	142.6000	27.4800	0	10.0	0	BT	0	22.8	0
@6343__1977578	002	B	05/31/1977	13:30	142.6000	27.4800	0	20.0	0	BT	0	22.7	0
@6343__1977578	002	B	05/31/1977	13:30	142.6000	27.4800	0	30.0	0	BT	0	22.1	0
@6343__1977578	002	B	05/31/1977	13:30	142.6000	27.4800	0	50.0	0	BT	0	21.6	0
@6343__1977578	002	B	05/31/1977	13:30	142.6000	27.4800	0	75.0	0	BT	0	19.3	0
@6343__1977578	002	B	05/31/1977	13:30	142.6000	27.4800	0	100.0	0	BT	0	18.6	0
@6343__1977578	002	B	05/31/1977	13:30	142.6000	27.4800	0	125.0	0	BT	0	18.0	0
@6343__1977578	002	B	05/31/1977	13:30	142.6000	27.4800	0	150.0	0	BT	0	17.6	0
@6343__1977578	002	B	05/31/1977	13:30	142.6000	27.4800	0	200.0	0	BT	0	16.8	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	1.0	0	SD	0	24.08	0	34.735	0	5.05	0	8.24	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	11.0	0	SD	0	24.04	0	34.811	0	4.83	0	8.24	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	21.0	0	SD	0	23.51	0	34.914	0	4.92	0	8.23	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	31.0	0	SD	0	22.70	0	34.883	0	4.96	0	8.23	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	51.0	0	SD	0	21.56	0	34.947	0	5.01	0	8.19	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	78.0	0	SD	0	20.19	0	34.826	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	102.0	0	SD	0	19.27	0	34.806	0	4.94	0	8.23	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	151.0	0	SD	0	18.00	0	34.791	0	4.79	0	8.23	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	203.0	0	SD	0	17.55	0	34.770	0	5.06	0	8.19	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	253.0	0	SD	0	16.98	0	34.743	0	4.53	0	8.19	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	310.0	0	SD	0	16.22	0	34.724	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	402.0	0	SD	0	14.02	0	34.454	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	507.0	0	SD	0	10.62	0	34.177	0	3.75	0	8.10	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	609.0	0	SD	0	8.38	0	34.044	0	3.41	0	8.01	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	804.0	0	SD	0	4.95	0	34.088	0	1.73	0	7.92	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	1001.0	0	SD	0	3.71	0	34.372	0	1.13	0	7.85	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	1201.0	0	SD	0	3.12	0	34.432	0	1.14	0	7.80	0
@6352__1985579	001	B	04/11/1985	19:19	142.0000	26.0000	0	1507.0	0	SD	0	2.47	0	34.548	0	1.64	0	7.89	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	1.0	0	SD	0	24.31	0	34.952	0	5.03	0	8.21	0	1.971	0	2.60	0	0.070	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	13.0	0	SD	0	24.18	0	34.958	0	4.88	0	8.21	0	2.048	0	1.28	0	0.010	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	21.0	0	SD	0	23.59	0	34.921	0	4.88	0	8.22	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	31.0	0	SD	0	23.16	0	34.897	0	4.85	0	8.19	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	51.0	0	SD	0	22.45	0	34.885	0	4.99	0	8.17	0	2.100	0	1.28	0	0.030	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	75.0	0	SD	0	21.60	0	34.869	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	98.0	0	SD	0	20.02	0	34.801	0	5.03	0	8.18	0	2.190	0	1.28	0	0.030	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	151.0	0	SD	0	18.80	0	34.816	0	4.97	0	8.18	0	2.126	0	1.96	0	0.211	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	230.0	0	SD	0	17.61	0	34.770	0	5.07	0	8.12	0	2.552	0	3.35	0	0.523	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	262.0	0	SD	0	17.05	0	34.760	0	4.48	0	8.12	0	2.433	0	3.88	0	0.753	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	296.0	0	SD	0	16.22	0	34.729	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	402.0	0	SD	0	14.03	0	34.489	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	507.0	0	SD	0	11.11	0	34.268	0	4.02	0	8.01	0	3.166	0	14.88	0	2.246	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	595.0	0	SD	0	9.32	0	34.166	0	3.79	0	7.97	0	3.434	0	23.32	0	2.908	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	794.0	0	SD	0	4.88	0	34.148	0	1.69	0	7.79	0	4.759	8	70.75	0	5.286	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	1001.0	0	SD	0	3.89	0	34.321	0	1.07	0	7.79	0	5.085	8	92.72	0	5.954	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	1201.0	0	SD	0	3.28	0	34.448	0	1.14	0	7.76	0
@6352__1985579	002	B	04/12/1985	01:34	143.0000	26.0000	0	1505.0	0	SD	0	2.54	0	34.549	0	1.46	0	7.79	0	4.943	8	118.74	0	5.902	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	1.0	0	SD	0	23.76	0	34.769	0	4.80	0	8.23	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	11.0	0	SD	0	23.58	0	34.743	0	5.00	0	8.21	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	21.0	0	SD	0	23.43	0	34.835	0	4.85	0	8.22	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	31.0	0	SD	0	22.52	0	34.932	0	5.00	0	8.23	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	51.0	0	SD	0	21.24	0	34.851	0	5.04	0	8.19	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	78.0	0	SD	0	20.01	0	34.791	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	102.0	0	SD	0	19.65	0	34.855	0	4.79	0	8.21	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	151.0	0	SD	0	18.33	0	34.798	0	4.65	0	8.15	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	200.0	0	SD	0	17.29	0	34.763	0	4.57	0	8.12	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	243.0	0	SD	0	16.49	0	34.732	0	4.54	0	8.15	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	311.0	0	SD	0	15.38	0	34.645	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	407.0	0	SD	0	13.03	0	34.372	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	507.0	0	SD	0	10.82	0	34.278	0	3.90	0	8.01	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	595.0	0	SD	0	8.57	0	34.104	0	3.39	0	7.95	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	806.0	0	SD	0	5.11	0	34.101	0	1.93	0	7.79	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	1001.0	0	SD	0	3.92	0	34.290	0	1.14	0	7.75	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	1201.0	0	SD	0	3.14	0	34.410	0	1.21	0	7.76	0
@6352__1985579	003	B	04/12/1985	05:25	143.0000	26.5000	0	1507.0	0	SD	0	2.40	0	34.547	0	1.52	0	7.78	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	1.0	0	SD	0	23.07	0	34.872	0	4.88	0	8.22	0	2.730	0	2.74	0	0.030	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	11.0	0	SD	0	22.88	0	34.913	0	5.06	0	8.19	0	2.475	0	1.92	0	0.000	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	21.0	0	SD	0	22.83	0	34.914	0	4.94	0	8.19	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	31.0	0	SD	0	22.73	0	34.883	0	4.94	0	8.21	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	51.0	0	SD	0	22.05	0	34.910	0	5.02	0	8.19	0	2.430	0	1.60	0	0.010	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	76.0	0	SD	0	21.34	0	34.885	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	102.0	0	SD	0	19.93	0	34.824	0	4.74	0	8.18	0	2.455	0	1.71	0	0.130	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	150.0	0	SD	0	17.90	0	34.771	0	4.57	0	8.13	0	2.304	0	4.81	0	0.584	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	201.0	0	SD	0	16.71	0	34.760	0	4.60	0	8.12	0	2.594	0	7.41	0	0.826	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	243.0	0	SD	0	16.10	0	34.681	0	4.48	0	8.14	0	2.607	0	17.20	0	0.985	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	311.0	0	SD	0	15.12	0	34.609	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	401.0	0	SD	0	13.62	0	34.490	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	507.0	0	SD	0	10.76	0	34.304	0	3.95	0	8.00	0	3.434	0	28.52	0	2.446	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	595.0	0	SD	0	8.57	0	34.072	0	3.76	0	7.97	0	3.870	0	37.07	0	3.123	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	808.0	0	SD	0	4.91	0	34.110	0	2.01	0	7.80	0	5.056	8	72.78	0	5.096	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	1009.0	0	SD	0	3.76	0	34.325	0	1.13	0	7.78	0	5.344	8	90.22	0	5.802	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	1201.0	0	SD	0	3.05	0	34.469	0	0.99	0	7.78	0
@6352__1985579	004	B	04/12/1985	09:15	143.0000	27.0000	0	1507.0	0	SD	0	2.42	0	34.583	0	1.32	0	7.79	0	6.087	8	115.01	0	5.999	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	0.0	0	BT	0	18.4	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	10.0	0	BT	0	18.3	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	20.0	0	BT	0	18.3	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	30.0	0	BT	0	18.2	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	40.0	0	BT	0	18.2	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	50.0	0	BT	0	18.1	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	60.0	0	BT	0	17.9	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	70.0	0	BT	0	17.8	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	80.0	0	BT	0	17.8	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	90.0	0	BT	0	17.7	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	100.0	0	BT	0	17.7	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	110.0	0	BT	0	17.7	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	120.0	0	BT	0	17.7	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	130.0	0	BT	0	17.6	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	140.0	0	BT	0	17.6	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	150.0	0	BT	0	17.6	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	160.0	0	BT	0	17.5	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	170.0	0	BT	0	17.5	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	180.0	0	BT	0	17.4	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	190.0	0	BT	0	17.2	0
@6352__1986580	001	B	03/08/1986	05:00	144.0000	27.0000	0	200.0	0	BT	0	17.0	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	1.0	0	SD	0	18.36	0	34.824	0	5.34	0	8.27	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	11.0	0	SD	0	18.34	0	34.810	0	5.42	0	8.27	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	20.0	0	SD	0	18.28	0	34.818	0	5.61	0	8.29	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	28.0	0	SD	0	18.25	0	34.818	0	5.41	0	8.27	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	49.0	0	SD	0	18.14	0	34.807	0	5.19	0	8.27	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	76.0	0	SD	0	17.78	0	34.783	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	101.0	0	SD	0	17.69	0	34.783	0	5.32	0	8.27	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	153.0	0	SD	0	17.55	0	34.778	0	5.23	0	8.27	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	201.0	0	SD	0	16.99	0	34.747	0	4.67	0	8.26	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	248.0	0	SD	0	16.53	0	34.709	0	4.77	0	8.26	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	306.0	0	SD	0	15.95	0	34.671	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	403.0	0	SD	0	13.88	0	34.493	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	504.0	0	SD	0	11.13	0	34.291	0	4.29	0	8.09	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	605.0	0	SD	0	8.68	0	34.116	0	3.99	0	8.04	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	701.0	0	SD	0	6.26	0	34.006	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	795.0	0	SD	0	5.25	0	34.033	0	2.21	0	7.88	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	999.0	0	SD	0	3.94	0	34.260	0	1.27	0	7.85	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	1201.0	0	SD	0	3.26	0	34.353	0	1.25	0	7.83	0
@6352__1986580	002	B	03/08/1986	05:04	144.0000	27.0000	0	1512.0	0	SD	0	2.52	0	34.483	0	1.39	0	7.82	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	0.0	0	SD	0	19.44	0	34.898	0	5.25	0	8.27	0	1.199	0	5.23	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	10.0	0	SD	0	19.45	0	34.890	0	5.60	0	8.27	0	1.434	0	3.70	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	20.0	0	SD	0	19.46	0	34.887	0	6.00	0	8.27	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	30.0	0	SD	0	19.46	0	34.888	0	5.74	0	8.29	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	50.0	0	SD	0	19.46	0	34.888	0	5.34	0	8.29	0	1.331	0	2.31	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	76.0	0	SD	0	19.46	0	34.900	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	100.0	0	SD	0	19.42	0	34.885	0	5.22	0	8.29	0	1.321	0	1.89	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	150.0	0	SD	0	18.51	0	34.785	0	5.24	0	8.26	0	1.334	0	1.67	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	200.0	0	SD	0	18.29	0	34.777	0	5.10	0	8.27	0	1.244	0	1.53	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	247.0	0	SD	0	17.27	0	34.759	0	4.72	0	8.24	0	1.447	0	2.17	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	304.0	0	SD	0	16.53	0	34.729	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	399.0	0	SD	0	14.44	0	34.573	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	504.0	0	SD	0	12.29	0	34.398	0	4.22	0	8.11	0	1.816	0	9.86	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	604.0	0	SD	0	9.67	0	34.206	0	3.91	0	8.05	0	2.316	0	15.60	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	700.0	0	SD	0	6.85	0	34.082	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	794.0	0	SD	0	5.47	0	34.111	0	1.25	0	7.82	0	3.699	0	84.67	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	1004.0	0	SD	0	3.84	0	34.291	0	1.08	0	7.82	0	3.696	0	96.38	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	1201.0	0	SD	0	3.22	0	34.378	0	1.10	0	7.82	0
@6352__1986580	003	B	03/08/1986	10:45	143.0000	27.0000	0	1508.0	0	SD	0	2.48	0	34.488	0	1.70	0	7.81	0	3.912	0	113.83	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	0.0	0	BT	0	19.4	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	10.0	0	BT	0	19.5	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	20.0	0	BT	0	19.5	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	30.0	0	BT	0	19.5	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	40.0	0	BT	0	19.5	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	50.0	0	BT	0	19.5	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	60.0	0	BT	0	19.5	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	70.0	0	BT	0	19.5	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	80.0	0	BT	0	19.5	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	90.0	0	BT	0	19.5	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	100.0	0	BT	0	19.4	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	110.0	0	BT	0	19.4	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	120.0	0	BT	0	19.3	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	130.0	0	BT	0	19.0	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	140.0	0	BT	0	18.7	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	150.0	0	BT	0	18.5	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	160.0	0	BT	0	18.4	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	170.0	0	BT	0	18.4	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	180.0	0	BT	0	18.4	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	190.0	0	BT	0	18.4	0
@6352__1986580	004	B	03/08/1986	11:00	143.0000	27.0000	0	200.0	0	BT	0	18.3	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	1.0	0	SD	0	23.67	0	34.836	0	4.91	0	8.19	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	10.0	0	SD	0	23.65	0	34.862	0	4.86	0	8.23	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	20.0	0	SD	0	23.26	0	34.880	0	5.55	0	8.21	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	31.0	0	SD	0	21.66	0	34.923	0	5.08	0	8.23	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	50.0	0	SD	0	20.37	0	34.905	0	5.30	0	8.23	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	76.0	0	SD	0	19.49	0	34.880	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	100.0	0	SD	0	18.95	0	34.868	0	4.98	0	8.23	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	150.0	0	SD	0	17.72	0	34.785	0	4.83	0	8.19	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	200.0	0	SD	0	16.99	0	34.747	0	4.65	0	8.19	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	249.0	0	SD	0	16.35	0	34.717	0	4.62	0	8.18	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	301.0	0	SD	0	15.70	0	34.664	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	399.0	0	SD	0	13.56	0	34.488	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	506.0	0	SD	0	10.43	0	34.256	0	4.00	0	7.98	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	606.0	0	SD	0	8.26	0	34.115	0	3.63	0	7.94	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	695.0	0	SD	0	6.50	0	34.035	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	800.0	0	SD	0	5.02	0	34.094	0	2.01	0	7.74	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	1004.0	0	SD	0	3.88	0	34.255	0	1.15	0	7.73	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	1201.0	0	SD	0	3.13	0	34.386	0	1.19	0	7.75	0
@6352__1986581	001	B	05/15/1986	16:45	144.0000	27.0000	0	1512.0	0	SD	0	2.46	0	34.484	0	1.51	0	7.79	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	0.0	0	BT	0	23.7	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	10.0	0	BT	0	23.6	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	20.0	0	BT	0	23.4	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	25.0	0	BT	0	22.4	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	30.0	0	BT	0	21.9	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	40.0	0	BT	0	21.1	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	50.0	0	BT	0	20.4	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	60.0	0	BT	0	19.9	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	70.0	0	BT	0	19.6	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	80.0	0	BT	0	19.4	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	90.0	0	BT	0	19.2	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	100.0	0	BT	0	19.0	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	110.0	0	BT	0	18.7	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	120.0	0	BT	0	18.4	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	130.0	0	BT	0	18.2	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	140.0	0	BT	0	17.9	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	150.0	0	BT	0	17.7	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	160.0	0	BT	0	17.6	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	170.0	0	BT	0	17.5	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	180.0	0	BT	0	17.3	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	190.0	0	BT	0	17.1	0
@6352__1986581	002	B	05/15/1986	17:00	144.0000	27.0000	0	200.0	0	BT	0	17.0	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	0.0	0	BT	0	22.9	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	10.0	0	BT	0	22.9	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	20.0	0	BT	0	22.8	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	25.0	0	BT	0	22.5	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	30.0	0	BT	0	21.4	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	40.0	0	BT	0	21.1	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	50.0	0	BT	0	20.4	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	60.0	0	BT	0	20.0	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	70.0	0	BT	0	19.8	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	80.0	0	BT	0	19.5	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	90.0	0	BT	0	19.4	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	100.0	0	BT	0	19.2	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	110.0	0	BT	0	18.9	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	120.0	0	BT	0	18.7	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	130.0	0	BT	0	18.5	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	140.0	0	BT	0	18.2	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	150.0	0	BT	0	17.9	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	160.0	0	BT	0	17.7	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	170.0	0	BT	0	17.6	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	180.0	0	BT	0	17.5	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	190.0	0	BT	0	17.4	0
@6352__1986581	003	B	05/15/1986	21:00	143.5000	27.0000	0	200.0	0	BT	0	17.3	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	1.0	0	SD	0	22.89	0	34.658	0	5.02	0	8.19	0	1.761	0	8.47	0	0.000	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	10.0	0	SD	0	22.88	0	34.662	0	4.99	0	8.23	0	1.577	0	8.79	0	0.000	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	18.0	0	SD	0	22.82	0	34.662	0	5.07	0	8.21	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	29.0	0	SD	0	21.46	0	34.890	0	5.21	0	8.23	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	50.0	0	SD	0	20.37	0	34.890	0	5.35	0	8.23	0	1.380	0	8.94	0	0.000	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	77.0	0	SD	0	19.60	0	34.866	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	102.0	0	SD	0	19.05	0	34.851	0	5.18	0	8.23	0	1.289	0	7.69	0	0.000	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	151.0	0	SD	0	17.88	0	34.792	0	4.97	0	8.19	0	1.308	0	7.05	0	0.201	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	200.0	0	SD	0	17.30	0	34.764	0	4.68	0	8.19	0	1.548	0	9.83	0	0.477	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	247.0	0	SD	0	16.64	0	34.733	0	4.75	0	8.17	0	1.541	0	10.65	0	0.647	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	301.0	0	SD	0	15.99	0	34.689	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	399.0	0	SD	0	13.77	0	34.517	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	504.0	0	SD	0	11.40	0	34.348	0	4.07	0	8.01	0	2.365	0	26.78	0	2.140	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	591.0	0	SD	0	8.96	0	34.183	0	3.60	0	7.95	0	2.804	0	36.53	0	2.884	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	709.0	0	SD	0	6.41	0	34.062	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	800.0	0	SD	0	5.16	0	34.109	0	2.09	0	7.76	0	3.861	0	71.60	0	4.492	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	1010.0	0	SD	0	3.81	0	34.297	0	1.18	0	7.71	0	3.977	0	106.64	0	5.282	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	1201.0	0	SD	0	3.19	0	34.407	0	1.29	0	7.74	0
@6352__1986581	004	B	05/15/1986	21:25	143.5000	27.0000	0	1512.0	0	SD	0	2.53	0	34.493	0	1.43	0	7.77	0	3.715	0	135.62	0	5.443	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	0.0	0	SD	0	22.15	0	34.414	0	5.10	0	8.19	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	8.0	0	SD	0	22.08	0	34.425	0	5.09	0	8.19	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	20.0	0	SD	0	19.82	0	34.684	0	5.76	0	8.21	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	30.0	0	SD	0	19.18	0	34.750	0	5.61	0	8.22	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	50.0	0	SD	0	18.15	0	34.765	0	5.73	0	8.23	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	76.0	0	SD	0	17.62	0	34.765	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	99.0	0	SD	0	17.39	0	34.760	0	5.20	0	8.19	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	152.0	0	SD	0	17.03	0	34.712	0	5.17	0	8.19	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	198.0	0	SD	0	16.88	0	34.727	0	5.12	0	8.19	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	251.0	0	SD	0	16.66	0	34.707	0	4.85	0	8.18	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	302.0	0	SD	0	16.07	0	34.671	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	399.0	0	SD	0	13.89	0	34.501	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	506.0	0	SD	0	10.74	0	34.214	0	4.18	0	7.97	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	592.0	0	SD	0	8.81	0	34.116	0	3.75	0	7.90	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	695.0	0	SD	0	6.58	0	34.037	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	800.0	0	SD	0	5.08	0	34.067	0	2.00	0	7.75	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	1004.0	0	SD	0	3.76	0	34.231	0	1.23	0	7.69	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	1201.0	0	SD	0	3.18	0	34.348	0	1.05	0	7.71	0
@6352__1986581	005	B	05/16/1986	01:34	143.0000	27.0000	0	1512.0	0	SD	0	2.53	0	34.438	0	1.34	0	7.74	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	0.0	0	BT	0	22.2	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	10.0	0	BT	0	22.0	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	15.0	0	BT	0	21.1	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	20.0	0	BT	0	19.8	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	30.0	0	BT	0	19.2	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	40.0	0	BT	0	18.5	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	50.0	0	BT	0	18.1	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	60.0	0	BT	0	17.9	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	70.0	0	BT	0	17.7	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	80.0	0	BT	0	17.6	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	90.0	0	BT	0	17.5	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	100.0	0	BT	0	17.4	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	110.0	0	BT	0	17.3	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	120.0	0	BT	0	17.2	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	130.0	0	BT	0	17.1	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	140.0	0	BT	0	17.1	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	150.0	0	BT	0	17.0	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	160.0	0	BT	0	17.0	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	170.0	0	BT	0	17.0	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	180.0	0	BT	0	17.0	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	190.0	0	BT	0	16.9	0
@6352__1986581	006	B	05/16/1986	02:00	143.0000	27.0000	0	200.0	0	BT	0	16.9	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	0.0	0	SD	0	21.98	0	34.655	0	5.19	0	8.19	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	10.0	0	SD	0	21.93	0	34.758	0	5.12	0	8.22	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	21.0	0	SD	0	21.34	0	34.810	0	5.46	0	8.21	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	31.0	0	SD	0	20.03	0	34.850	0	5.42	0	8.23	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	51.0	0	SD	0	19.29	0	34.846	0	5.63	0	8.24	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	77.0	0	SD	0	18.68	0	34.810	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	100.0	0	SD	0	18.28	0	34.794	0	5.13	0	8.23	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	150.0	0	SD	0	17.58	0	34.769	0	4.99	0	8.22	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	200.0	0	SD	0	17.30	0	34.768	0	5.02	0	8.23	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	250.0	0	SD	0	16.72	0	34.723	0	4.71	0	8.18	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	301.0	0	SD	0	16.25	0	34.692	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	399.0	0	SD	0	14.71	0	34.580	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	506.0	0	SD	0	11.66	0	34.341	0	4.13	0	8.01	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	606.0	0	SD	0	8.57	0	34.147	0	3.58	0	7.94	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	695.0	0	SD	0	6.58	0	34.062	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	798.0	0	SD	0	5.49	0	34.098	0	2.27	0	7.78	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	1004.0	0	SD	0	3.90	0	34.262	0	1.20	0	7.74	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	1201.0	0	SD	0	3.15	0	34.375	0	1.18	0	7.76	0
@6352__1986581	007	B	05/16/1986	05:40	142.5000	27.0000	0	1512.0	0	SD	0	2.51	0	34.477	0	1.40	0	7.78	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	0.0	0	BT	0	22.0	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	10.0	0	BT	0	21.9	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	20.0	0	BT	0	21.4	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	25.0	0	BT	0	20.6	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	30.0	0	BT	0	20.1	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	40.0	0	BT	0	19.6	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	50.0	0	BT	0	19.3	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	60.0	0	BT	0	19.2	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	70.0	0	BT	0	18.9	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	80.0	0	BT	0	18.7	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	90.0	0	BT	0	18.6	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	100.0	0	BT	0	18.3	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	110.0	0	BT	0	18.1	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	120.0	0	BT	0	17.9	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	130.0	0	BT	0	17.8	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	140.0	0	BT	0	17.7	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	150.0	0	BT	0	17.6	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	160.0	0	BT	0	17.5	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	170.0	0	BT	0	17.5	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	180.0	0	BT	0	17.5	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	190.0	0	BT	0	17.4	0
@6352__1986581	008	B	05/16/1986	06:00	142.5000	27.0000	0	200.0	0	BT	0	17.3	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	1.0	0	SD	0	22.26	0	34.972	0	5.20	0	8.25	0	1.140	0	6.87	0	0.040	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	10.0	0	SD	0	22.26	0	34.945	0	5.20	0	8.25	0	1.496	0	6.44	0	0.100	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	20.0	0	SD	0	21.99	0	34.928	0	5.19	0	8.25	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	30.0	0	SD	0	21.67	0	34.921	0	5.27	0	8.27	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	49.0	0	SD	0	20.78	0	34.854	0	5.52	0	8.27	0	1.321	0	5.02	0	0.080	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	75.0	0	SD	0	20.02	0	34.783	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	100.0	0	SD	0	19.54	0	34.782	0	5.32	0	8.26	0	1.231	0	5.09	0	0.196	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	150.0	0	SD	0	19.22	0	34.762	0	5.05	0	8.27	0	1.150	0	4.56	0	0.340	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	200.0	0	SD	0	18.82	0	34.742	0	5.08	0	8.26	0	1.218	0	4.42	0	0.372	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	249.0	0	SD	0	17.53	0	34.725	0	4.72	0	8.22	0	1.428	0	5.34	0	0.979	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	307.0	0	SD	0	16.47	0	34.646	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	399.0	0	SD	0	14.44	0	34.256	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	504.0	0	SD	0	11.04	0	34.251	0	4.17	0	8.07	0	1.919	0	8.44	0	4.479	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	608.0	0	SD	0	8.29	0	34.044	0	3.81	0	8.00	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	707.0	0	SD	0	6.06	0	33.992	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	806.0	0	SD	0	4.85	0	34.062	0	1.96	0	7.87	0	2.992	0	78.76	0	6.913	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	1006.0	0	SD	0	3.60	0	34.231	0	1.42	0	7.85	0	3.205	0	113.83	0	7.517	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	1207.0	0	SD	0	2.92	0	34.340	0	1.39	0	7.87	0
@6352__1987582	001	B	03/25/1987	04:49	142.5000	27.0000	0	1505.0	0	SD	0	2.37	0	34.454	0	1.64	0	7.88	0	3.408	0	148.37	0	8.522	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	1.0	0	SD	0	20.57	0	34.688	0	5.34	0	8.26	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	10.0	0	SD	0	20.56	0	34.695	0	5.51	0	8.26	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	20.0	0	SD	0	20.51	0	34.744	0	5.38	0	8.26	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	30.0	0	SD	0	20.22	0	34.807	0	5.30	0	8.26	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	49.0	0	SD	0	19.54	0	34.835	0	5.52	0	8.27	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	76.0	0	SD	0	19.20	0	34.806	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	100.0	0	SD	0	18.98	0	34.806	0	5.18	0	8.25	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	151.0	0	SD	0	18.59	0	34.735	0	5.09	0	8.25	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	200.0	0	SD	0	17.76	0	34.718	0	4.63	0	8.21	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	248.0	0	SD	0	16.92	0	34.703	0	4.82	0	8.19	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	307.0	0	SD	0	16.22	0	34.638	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	399.0	0	SD	0	14.02	0	34.460	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	504.0	0	SD	0	11.42	0	34.291	0	3.75	0	8.07	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	608.0	0	SD	0	8.38	0	34.083	0	2.10	0	7.99	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	707.0	0	SD	0	6.76	0	34.067	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	806.0	0	SD	0	5.17	0	34.098	0	1.99	0	7.85	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	1006.0	0	SD	0	3.76	0	34.264	0	1.42	0	7.83	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	1206.0	0	SD	0	3.01	0	34.341	0	1.68	0	7.84	0
@6352__1987582	002	B	03/25/1987	09:00	142.5000	27.5000	0	1505.0	0	SD	0	2.37	0	34.450	0	1.88	0	7.86	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	1.0	0	SD	0	21.48	0	34.930	0	5.04	0	8.24	0	1.137	0	5.80	0	0.050	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	11.0	0	SD	0	21.51	0	34.919	0	5.37	0	8.23	0	1.014	0	4.74	0	0.040	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	21.0	0	SD	0	20.56	0	34.913	0	5.45	0	8.23	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	30.0	0	SD	0	20.27	0	34.878	0	5.21	0	8.22	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	53.0	0	SD	0	19.52	0	34.844	0	5.26	0	8.23	0	1.002	0	4.56	0	0.150	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	74.0	0	SD	0	19.24	0	34.834	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	102.0	0	SD	0	18.92	0	34.814	0	5.14	0	8.24	0	0.992	0	5.13	0	0.365	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	149.0	0	SD	0	18.33	0	34.787	0	4.66	0	8.21	0	1.218	0	5.73	0	0.536	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	199.0	0	SD	0	17.34	0	34.753	0	4.65	0	8.19	0	1.560	0	7.37	0	1.070	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	249.0	0	SD	0	16.69	0	34.752	0	4.67	0	8.18	0	1.441	0	8.30	0	1.270	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	303.0	0	SD	0	16.10	0	34.636	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	399.0	0	SD	0	14.22	0	34.489	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	504.0	0	SD	0	12.07	0	34.285	0	3.92	0	8.07	0	1.774	0	34.96	0	3.967	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	608.0	0	SD	0	9.79	0	34.135	0	3.20	0	8.05	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	706.0	0	SD	0	7.14	0	34.042	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	806.0	0	SD	0	5.53	0	34.050	0	2.28	0	7.85	0	3.835	0	82.14	0	8.388	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	1006.0	0	SD	0	3.85	0	34.240	0	1.31	0	7.80	0	4.294	0	126.29	0	10.160	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	1206.0	0	SD	0	3.14	0	34.348	0	1.29	0	7.81	0
@6352__1987582	003	B	03/25/1987	12:55	142.5000	28.0000	0	1505.0	0	SD	0	2.53	0	34.442	0	1.64	0	7.84	0	4.400	0	155.88	0	10.130	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	0.0	0	SD	0	20.83	0	34.769	0	5.28	0	8.27	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	10.0	0	SD	0	20.85	0	34.788	0	5.23	0	8.27	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	22.0	0	SD	0	20.84	0	34.789	0	5.24	0	8.27	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	28.0	0	SD	0	20.84	0	34.796	0	5.32	0	8.27	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	51.0	0	SD	0	20.84	0	34.796	0	5.30	0	8.27	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	73.0	0	SD	0	20.46	0	34.777	0	5.11	0	8.27	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	102.0	0	SD	0	20.15	0	34.776	0	5.00	0	8.27	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	150.0	0	SD	0	18.97	0	34.809	0	4.91	0	8.24	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	195.0	0	SD	0	18.22	0	34.813	0	4.88	0	8.22	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	247.0	0	SD	0	17.22	0	34.809	0	4.82	0	8.22	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	295.0	0	SD	0	16.51	0	34.738	0	4.76	0	8.19	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	410.0	0	SD	0	13.87	0	34.534	0	4.42	0	8.13	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	497.0	0	SD	0	10.98	0	34.315	0	4.13	0	8.06	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	599.0	0	SD	0	7.81	0	34.107	0	3.86	0	8.02	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	700.0	0	SD	0	5.89	0	34.085	0	2.79	0	7.95	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	800.0	0	SD	0	4.83	0	34.119	0	1.95	0	7.86	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	991.0	0	SD	0	3.73	0	34.266	0	1.35	0	7.81	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	1201.0	0	SD	0	3.06	0	34.368	0	1.27	0	7.82	0
@6352__1989583	001	B	02/03/1989	09:49	142.0200	26.3300	0	1507.0	0	SD	0	2.43	0	34.475	0	1.68	0	7.82	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	0.0	0	SD	0	20.95	0	34.772	0	5.29	0	8.27	0			3.45	0	0.160	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	8.0	0	SD	0	20.96	0	34.793	0	5.25	0	8.27	0			4.02	0	0.163	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	22.0	0	SD	0	20.95	0	34.792	0	5.24	0	8.27	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	30.0	0	SD	0	20.95	0	34.799	0	5.24	0	8.27	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	50.0	0	SD	0	20.95	0	34.790	0	5.24	0	8.27	0			4.52	0	0.179	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	73.0	0	SD	0	20.94	0	34.787	0	5.19	0	8.27	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	99.0	0	SD	0	20.85	0	34.782	0	5.22	0	8.27	0			5.23	0	0.187	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	148.0	0	SD	0	19.72	0	34.813	0	4.84	0	8.23	0			5.20	0	0.277	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	200.0	0	SD	0	17.87	0	34.816	0	4.78	0	8.22	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	250.0	0	SD	0	17.23	0	34.813	0	4.73	0	8.22	0			11.71	0	1.490	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	308.0	0	SD	0	16.53	0	34.737	0	4.71	0	8.19	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	397.0	0	SD	0	14.33	0	34.528	0	4.45	0	8.14	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	502.0	0	SD	0	11.36	0	34.302	0	4.15	0	8.07	0			17.34	0	3.746	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	599.0	0	SD	0	8.46	0	34.094	0	3.67	0	8.01	0			30.51	0	5.353	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	700.0	0	SD	0	6.30	0	34.076	0	2.69	0	7.96	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	793.0	0	SD	0	4.99	0	34.109	0	1.97	0	7.86	0			72.92	0	8.953	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	991.0	0	SD	0	3.79	0	34.250	0	1.40	0	7.82	0			106.78	0	9.918	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	1201.0	0	SD	0	3.17	0	34.352	0	1.30	0	7.83	0
@6352__1989583	002	B	02/03/1989	18:40	143.0000	27.0000	0	1510.0	0	SD	0	2.52	0	34.472	0	1.72	0	7.83	0			144.49	0	9.435	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	0.0	0	SD	0	21.06	0	34.797	0	5.33	0	8.27	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	10.0	0	SD	0	21.06	0	34.797	0	5.44	0	8.27	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	19.0	0	SD	0	21.06	0	34.798	0	5.45	0	8.27	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	30.0	0	SD	0	21.05	0	34.787	0	5.33	0	8.27	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	53.0	0	SD	0	21.04	0	34.787	0	5.28	0	8.27	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	73.0	0	SD	0	21.03	0	34.787	0	5.23	0	8.27	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	102.0	0	SD	0	20.72	0	34.774	0	5.25	0	8.27	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	154.0	0	SD	0	19.80	0	34.777	0	5.29	0	8.27	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	201.0	0	SD	0	17.97	0	34.828	0	4.91	0	8.21	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	250.0	0	SD	0	17.16	0	34.792	0	4.76	0	8.19	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	293.0	0	SD	0	16.69	0	34.756	0	4.72	0	8.19	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	399.0	0	SD	0	14.36	0	34.573	0	4.61	0	8.13	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	497.0	0	SD	0	11.86	0	34.410	0	4.40	0	8.06	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	613.0	0	SD	0	8.46	0	34.146	0	4.11	0	8.00	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	700.0	0	SD	0	6.24	0	34.048	0	3.24	0	7.94	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	815.0	0	SD	0	4.95	0	34.102	0	2.09	0	7.83	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	991.0	0	SD	0	3.93	0	34.297	0	1.34	0	7.82	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	1201.0	0	SD	0	3.15	0	34.421	0	1.38	0	7.82	0
@6352__1989583	003	B	02/04/1989	01:04	144.0000	27.0000	0	1507.0	0	SD	0	2.51	0	34.510	0	1.55	0	7.84	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	0.0	0	SD	0	22.65	0	34.831	0	4.95	0	8.25	0	0.320	0	2.53	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	10.0	0	SD	0	22.66	0	34.826	0	4.91	0	8.25	0	0.339	0	1.82	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	20.0	0	SD	0	22.63	0	34.825	0	4.87	0	8.25	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	30.0	0	SD	0	22.62	0	34.822	0	4.94	0	8.25	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	50.0	0	SD	0	22.57	0	34.830	0	4.92	0	8.24	0	0.355	0	1.64	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	75.0	0	SD	0	21.98	0	34.836	0	4.94	0	8.25	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	99.0	0	SD	0	20.99	0	34.873	0	5.01	0	8.24	0	0.426	0	1.60	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	149.0	0	SD	0	18.30	0	34.847	0	4.87	0	8.19	0	0.452	0	2.06	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	200.0	0	SD	0	17.50	0	34.806	0	4.85	0	8.19	0	0.585	0	2.74	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	250.0	0	SD	0	16.93	0	34.789	0	4.76	0	8.19	0	0.649	0	3.42	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	296.0	0	SD	0	16.25	0	34.749	0	4.63	0	8.16	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	401.0	0	SD	0	13.98	0	34.571	0	4.41	0	8.10	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	513.0	0	SD	0	11.04	0	34.364	0	4.19	0	8.05	0	1.464	0	21.93	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	597.0	0	SD	0	8.54	0	34.171	0	3.97	0	7.98	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	703.0	0	SD	0	5.99	0	34.054	0	3.11	0	7.88	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	805.0	0	SD	0	4.90	0	34.113	0	2.19	0	7.79	0	2.817	0	80.36	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	1004.0	0	SD	0	3.67	0	34.308	0	1.25	0	7.74	0	3.173	0	137.94	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	1204.0	0	SD	0	3.13	0	34.399	0	1.15	0	7.74	0
@6352__1989584	001	B	12/27/1989	05:25	142.5200	27.0000	0	1513.0	0	SD	0	2.38	0	34.524	0	1.68	0	7.76	0	3.147	0	168.34	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	0.0	0	SD	0	22.70	0	34.799	0	4.90	0	8.23	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	10.0	0	SD	0	22.70	0	34.790	0	4.92	0	8.25	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	19.0	0	SD	0	22.71	0	34.794	0	4.91	0	8.25	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	28.0	0	SD	0	22.71	0	34.795	0	4.90	0	8.25	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	49.0	0	SD	0	22.68	0	34.798	0	4.93	0	8.25	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	73.0	0	SD	0	22.40	0	34.800	0	4.91	0	8.25	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	99.0	0	SD	0	21.75	0	34.801	0	4.93	0	8.25	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	152.0	0	SD	0	18.62	0	34.862	0	4.76	0	8.19	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	198.0	0	SD	0	17.55	0	34.796	0	4.79	0	8.19	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	263.0	0	SD	0	16.61	0	34.749	0	4.70	0	8.18	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	296.0	0	SD	0	15.95	0	34.699	0	4.54	0	8.16	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	415.0	0	SD	0	13.49	0	34.504	0	4.31	0	8.13	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	499.0	0	SD	0	10.92	0	34.320	0	4.28	0	8.06	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	596.0	0	SD	0	8.17	0	34.128	0	3.87	0	7.98	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	711.0	0	SD	0	6.25	0	34.038	0	3.21	0	7.92	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	804.0	0	SD	0	5.01	0	34.069	0	2.30	0	7.82	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	1004.0	0	SD	0	3.81	0	34.249	0	1.32	0	7.74	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	1204.0	0	SD	0	3.13	0	34.366	0	1.13	0	7.74	0
@6352__1989584	002	B	12/27/1989	09:04	142.5000	27.5000	0	1510.0	0	SD	0	2.53	0	34.477	0	1.61	0	7.76	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	0.0	0	SD	0	22.41	0	34.794	0	4.91	0	8.26	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	12.0	0	SD	0	22.41	0	34.791	0	4.95	0	8.26	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	20.0	0	SD	0	22.44	0	34.815	0	4.93	0	8.26	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	30.0	0	SD	0	22.43	0	34.834	0	4.92	0	8.26	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	50.0	0	SD	0	21.92	0	34.763	0	4.98	0	8.27	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	75.0	0	SD	0	21.69	0	34.767	0	5.00	0	8.24	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	100.0	0	SD	0	21.50	0	34.733	0	4.96	0	8.23	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	151.0	0	SD	0	18.95	0	34.876	0	4.76	0	8.21	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	200.0	0	SD	0	17.91	0	34.798	0	4.74	0	8.19	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	247.0	0	SD	0	17.23	0	34.745	0	4.69	0	8.16	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	307.0	0	SD	0	16.35	0	34.682	0	4.60	0	8.14	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	401.0	0	SD	0	14.75	0	34.609	0	4.35	0	8.11	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	499.0	0	SD	0	12.07	0	34.416	0	4.26	0	8.06	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	597.0	0	SD	0	9.44	0	34.212	0	4.09	0	8.00	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	697.0	0	SD	0	6.55	0	34.061	0	3.35	0	7.91	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	804.0	0	SD	0	5.32	0	34.072	0	2.53	0	7.81	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	1004.0	0	SD	0	3.92	0	34.236	0	1.29	0	7.74	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	1204.0	0	SD	0	3.26	0	34.358	0	1.09	0	7.70	0
@6352__1989584	003	B	12/27/1989	12:34	142.5000	28.0000	0	1510.0	0	SD	0	2.50	0	34.515	0	1.47	0	7.76	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	0.0	0	SD	0	19.55	0	34.894	0	5.22	0	8.26	0	0.178	0	5.77	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	10.0	0	SD	0	19.50	0	34.896	0	5.24	0	8.25	0	0.184	0	4.31	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	22.0	0	SD	0	19.41	0	34.897	0	5.22	0	8.25	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	30.0	0	SD	0	19.38	0	34.893	0	5.22	0	8.24	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	49.0	0	SD	0	19.33	0	34.893	0	5.21	0	8.23	0	0.155	0	3.92	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	73.0	0	SD	0	19.30	0	34.891	0	5.21	0	8.23	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	99.0	0	SD	0	19.05	0	34.857	0	5.14	0	8.21	0	0.181	0	4.02	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	147.0	0	SD	0	18.19	0	34.818	0	4.90	0	8.18	0	0.252	0	4.20	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	197.0	0	SD	0	17.12	0	34.803	0	4.70	0	8.14	0	0.381	0	5.63	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	252.0	0	SD	0	16.14	0	34.752	0	4.54	0	8.14	0	0.540	0	7.19	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	298.0	0	SD	0	15.03	0	34.678	0	4.49	0	8.12	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	402.0	0	SD	0	13.37	0	34.558	0	4.35	0	8.09	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	498.0	0	SD	0	11.37	0	34.399	0	4.15	0	8.05	0	1.296	0	22.04	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	597.0	0	SD	0	8.44	0	34.196	0	3.99	0	8.00	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	698.0	0	SD	0	6.42	0	34.093	0	3.06	0	7.93	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	800.0	0	SD	0	4.99	0	34.119	0	2.34	0	7.86	0	2.585	0	67.90	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	997.0	0	SD	0	3.93	0	34.283	0	1.37	0	7.79	0	2.927	0	124.58	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	1203.0	0	SD	0	3.13	0	34.401	0	1.30	0	7.79	0
@6352__1990585	001	B	02/23/1990	01:00	142.5000	28.0000	0	1512.0	0	SD	0	2.44	0	34.524	0	1.59	0	7.80	0	2.985	0	154.35	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	0.0	0	SD	0	23.76	0	34.679	0	4.93	0	8.27	0	0.060	0	0.83	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	11.0	0	SD	0	23.76	0	34.691	0	4.93	0	8.27	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	20.0	0	SD	0	23.51	0	34.686	0	5.03	0	8.27	0	0.070	0	0.76	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	32.0	0	SD	0	23.38	0	34.691	0	5.00	0	8.27	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	53.0	0	SD	0	23.31	0	34.682	0	4.94	0	8.27	0	0.060	0	0.77	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	75.0	0	SD	0	22.82	0	34.635	0	5.00	0	8.27	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	101.0	0	SD	0	22.66	0	34.640	0	4.97	0	8.27	0	0.070	0	0.79	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	126.0	0	SD	0	20.45	0	34.874	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	151.0	0	SD	0	19.52	0	34.865	0	4.65	0	8.26	0	0.080	0	1.10	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	198.0	0	SD	0	18.54	0	34.853	0	4.74	0	8.26	0	0.090	0	1.20	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	249.0	0	SD	0	17.55	0	34.824	0	4.96	0	8.26	0	0.100	0	1.20	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	301.0	0	SD	0	17.05	0	34.798	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	396.0	0	SD	0	15.32	0	34.705	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	500.0	0	SD	0	11.14	0	34.402	0	3.99	0	8.10	0	0.413	0	10.70	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	603.0	0	SD	0	8.27	0	34.222	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	700.0	0	SD	0	5.91	0	34.130	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	799.0	0	SD	0	4.90	0	34.135	0	2.30	0	7.86	0	0.806	0	28.43	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	1000.0	0	SD	0	3.74	0	34.333	0	1.39	0	7.78	0	0.934	0	43.36	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	1200.0	0	SD	0	2.95	0	34.466	0	1.25	0	7.77	0
@6352__1990586	001	B	11/25/1990	12:04	142.5000	28.0000	0	1504.0	0	SD	0	2.43	0	34.553	0	1.57	0	7.82	0	0.972	0	52.27	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	0.0	0	SD	0	23.93	0	35.059	0	5.22	0	8.19	0			21.36	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	10.0	0	SD	0	23.95	0	35.053	0	4.85	0	8.18	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	20.0	0	SD	0	23.95	0	35.047	0	4.85	0	8.19	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	30.0	0	SD	0	23.94	0	35.047	0	4.82	0	8.19	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	50.0	0	SD	0	23.93	0	35.047	0	4.76	0	8.21	0			17.09	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	75.0	0	SD	0	23.88	0	35.040	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	100.0	0	SD	0	20.87	0	35.045	0	4.90	0	8.17	0			21.36	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	125.0	0	SD	0	19.25	0	34.974	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	150.0	0	SD	0	18.64	0	34.919	0	4.97	0	8.15	0			22.08	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	200.0	0	SD	0	16.85	0	34.772	0	4.67	0	8.15	0			19.23	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	244.0	0	SD	0	16.69	0	34.776	0	4.59	0	8.15	0			16.73	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	307.0	0	SD	0	15.81	0	34.690	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	400.0	0	SD	0	13.96	0	34.551	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	504.0	0	SD	0	11.01	0	34.324	0	4.15	0	8.05	0			35.25	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	596.0	0	SD	0	8.27	0	34.138	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	797.0	0	SD	0	5.08	0	34.119	0	1.95	0	7.87	0			94.35	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	994.0	0	SD	0	3.85	0	34.295	0	1.01	0	7.83	0			115.72	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	1192.0	0	SD	0	3.37	0	34.421	0	1.18	0	7.85	0			128.18	0
@6401__1980587	001	B	12/25/1980	07:00	142.7200	26.4800	0	1510.0	0	SD	0	2.58	0	34.525	0	1.45	0	7.84	0			140.64	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	0.0	0	SD	0	21.53	0	34.91	0	5.17	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	10.0	0	SD	0	21.10	0	34.89	0	5.19	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	25.0	0	SD	0	21.10	0	34.96	0	4.95	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	50.0	0	SD	0	20.46	0	34.91	0	4.99	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	75.0	0	SD	0	19.52	0	34.88	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	100.0	0	SD	0	19.00	0	34.89	0	5.01	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	125.0	0	SD	0	18.80	0	34.81	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	146.0	0	SD	0	18.57	0	34.84	0	4.73	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	170.0	0	SD	0	18.35	0	34.79	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	193.0	0	SD	0	18.16	0	34.77	0	4.84	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	238.0	0	SD	0	17.65	0	34.81	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	286.0	0	SD	0	17.05	0	34.82	0	4.73	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	382.0	0	SD	0	16.18	0	34.81	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	481.0	0	SD	0	13.60	0	34.53	0	4.17	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	581.0	0	SD	0	10.95	0	34.36	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	682.0	0	SD	0	8.27	0	34.19	0	3.44	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	784.0	0	SD	0	5.69	0	34.11	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	983.0	0	SD	0	4.35	0	34.19	0	1.70	0
@6476__1966588	001	B	03/15/1966	04:00	142.3200	28.0000	0	1180.0	0	SD	0	3.48	0	34.36	0	1.18	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	0.0	0	SD	0	20.91	0	34.95	0	5.08	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	8.0	0	SD	0	20.96	0	34.89	0	4.94	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	20.0	0	SD	0	21.00	0	34.91	0	4.90	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	40.0	0	SD	0	20.74	0	34.93	0	5.08	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	62.0	0	SD	0	20.10	0	35.03	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	84.0	0	SD	0	20.02	0	34.95	0	4.98	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	105.0	0	SD	0	19.82	0	34.88	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	125.0	0	SD	0	19.34	0	34.86	0	4.54	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	146.0	0	SD	0	18.86	0	34.86	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	167.0	0	SD	0	18.23	0	34.86	0	4.71	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	210.0	0	SD	0	17.64	0	34.86	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	256.0	0	SD	0	17.14	0	34.81	0	4.63	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	354.0	0	SD	0	16.60	0	34.81	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	465.0	0	SD	0	15.51	0	34.74	0	4.66	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	565.0	0	SD	0	13.72	0	34.56	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	673.0	0	SD	0	11.96	0	34.47	0	3.00	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	773.0	0	SD	0	9.70	0	34.28	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	966.0	0	SD	0	6.59	0	34.07	0	2.28	0
@6476__1966588	002	B	03/15/1966	11:00	142.5700	26.9800	0	1150.0	0	SD	0	4.70	0	34.16	0	1.42	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	0.0	0	SD	0	21.12	0	34.98	0	5.08	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	10.0	0	SD	0	21.10	0	34.89	0	5.04	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	25.0	0	SD	0	20.97	0	34.95	0	5.04	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	50.0	0	SD	0	20.05	0	34.86	0	5.05	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	75.0	0	SD	0	19.68	0	34.88	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	100.0	0	SD	0	19.24	0	34.82	0	4.98	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	125.0	0	SD	0	18.98	0	34.74	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	150.0	0	SD	0	18.62	0	34.77	0	5.31	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	175.0	0	SD	0	18.45	0	34.82	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	200.0	0	SD	0	18.33	0	34.86	0	5.10	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	258.0	0	SD	0	17.69	0	34.82	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	315.0	0	SD	0	16.80	0	34.77	0	4.84	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	428.0	0	SD	0	15.00	0	34.63	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	542.0	0	SD	0	10.47	0	34.42	0	4.13	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	656.0	0	SD	0	7.30	0	34.16	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	764.0	0	SD	0	5.97	0	34.30	0	2.71	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	872.0	0	SD	0	5.36	0	34.33	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	1084.0	0	SD	0	3.66	0	34.49	0	1.79	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	1289.0	0	SD	0	2.94	0	34.54	0
@6476__1966588	003	B	03/15/1966	18:00	142.5000	26.0000	0	1596.0	0	SD	0	2.50	0	34.59	0	1.42	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	0.0	0	SD	0	21.32	0	34.70	0	5.04	0	8.12	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	11.0	0	SD	0	21.34	0	34.70	0	5.02	0	8.16	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	22.0	0	SD	0	21.30	0	34.70	0	5.13	0	8.19	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	33.0	0	SD	0	21.33	0	34.71	0	5.12	0	8.21	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	54.0	0	SD	0	21.30	0	34.71	0	5.17	0	8.22	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	81.0	0	SD	0	20.79	0	34.70	0	5.07	0	8.23	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	107.0	0	SD	0	18.85	0	34.73	0	4.71	0	8.26	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	161.0	0	SD	0	17.52	0	34.73	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	215.0	0	SD	0	16.62	0	34.71	0	5.09	0	8.25	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	270.0	0	SD	0	16.14	0	34.69	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	325.0	0	SD	0	15.50	0	34.65	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	434.0	0	SD	0	13.33	0	34.49	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	545.0	0	SD	0	10.44	0	34.27	0	4.09	0	8.26	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	658.0	0	SD	0	7.38	0	34.10	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	893.0	0	SD	0	4.50	0	34.18	0	1.74	0	8.19	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	1129.0	0	SD	0	3.48	0	34.34	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	1374.0	0	SD	0	2.70	0	34.42	0	0.94	0	8.06	0
@6484__1977589	001	B	01/09/1977	19:00	142.5000	28.0000	0	1754.0	0	SD	0	2.14	0	34.53	0	1.75	0	7.97	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	0.0	0	SD	0	21.06	0	34.74	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	9.0	0	SD	0	20.96	0	34.74	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	18.0	0	SD	0	20.95	0	34.74	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	27.0	0	SD	0	20.98	0	34.74	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	45.0	0	SD	0	20.82	0	34.70	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	68.0	0	SD	0	20.74	0	34.69	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	91.0	0	SD	0	20.42	0	34.69	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	137.0	0	SD	0	17.80	0	34.74	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	183.0	0	SD	0	16.84	0	34.72	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	230.0	0	SD	0	16.48	0	34.70	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	278.0	0	SD	0	16.04	0	34.68	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	383.0	0	SD	0	14.54	0	34.58	0
@6484__1977589	002	B	01/10/1977	01:00	143.7500	28.0000	0	499.0	0	SD	0	12.20	0	34.54	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	0.0	0	SD	0	27.59	0	34.819	0	4.63	0	8.22	0			6.98	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	11.0	0	SD	0	26.33	0	34.811	0	4.88	0	8.26	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	20.0	0	SD	0	22.62	0	34.925	0	5.19	0	8.30	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	31.0	0	SD	0	21.66	0	34.937	0	5.34	0	8.27	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	51.0	0	SD	0	20.34	0	34.964	0	5.25	0	8.29	0			21.97	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	77.0	0	SD	0	19.04	0	34.933	0			8.27	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	103.0	0	SD	0	18.46	0	34.921	0	5.09	0	8.26	0			6.98	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	159.0	0	SD	0	17.27	0	34.779	0	4.96	0	8.25	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	215.0	0	SD	0	16.57	0	34.728	0	4.92	0	8.22	0			10.96	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	271.0	0	SD	0	16.12	0	34.693	0	4.70	0	8.19	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	329.0	0	SD	0	15.38	0	34.626	0			8.18	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	404.0	0	SD	0	13.87	0	34.500	0	4.41	0	8.16	0			15.98	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	447.0	0	SD	0	12.84	0	34.468	0			8.14	0			15.98	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	509.0	0	SD	0	11.11	0	34.378	0			8.14	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	729.0	0	SD	0	6.00	0	34.036	0	3.07	0	7.99	0			60.98	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	948.0	0	SD	0	4.16	0	34.197	0	1.33	0	7.85	0			94.98	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	1178.0	0	SD	0	3.37	0	34.370	0	1.18	0	7.86	0			119.97	0
@6484__1980590	001	B	06/27/1980	12:00	143.0000	27.5000	0	1576.0	0	SD	0	2.40	0	34.492	0	1.33	0	7.81	0			137.99	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	0.0	0	SD	0	24.00	0	34.978	0	4.98	0	8.30	0	0.000	0	16.70	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	9.0	0	SD	0	24.02	0	34.980	0	4.85	0	8.30	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	18.0	0	SD	0	24.00	0	34.978	0	4.87	0	8.31	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	27.0	0	SD	0	23.76	0	34.974	0	4.88	0	8.30	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	46.0	0	SD	0	23.38	0	34.967	0	4.84	0	8.30	0	0.000	0	20.22	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	70.0	0	SD	0	22.73	0	34.942	0			8.26	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	94.0	0	SD	0	21.32	0	34.945	0	4.94	0	8.25	0	0.000	0	19.33	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	142.0	0	SD	0	18.91	0	34.882	0	4.72	0	8.19	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	190.0	0	SD	0	17.65	0	34.806	0	4.74	0	8.19	0	0.213	0	19.94	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	238.0	0	SD	0	16.99	0	34.769	0	4.73	0	8.22	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	292.0	0	SD	0	16.01	0	34.685	0			8.19	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	398.0	0	SD	0	14.34	0	34.549	0			8.15	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	510.0	0	SD	0	11.63	0	34.380	0	4.36	0	8.11	0	0.688	0	40.45	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	619.0	0	SD	0	8.55	0	34.144	0			8.07	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	829.0	0	SD	0	5.11	0	34.067	0	2.25	0	7.82	0	2.058	0	111.98	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	1040.0	0	SD	0	3.85	0	34.261	0	1.04	0	7.80	0	2.875	0	149.51	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	1255.0	0	SD	0	3.06	0	34.411	0	0.99	0	7.72	0	3.079	0	170.02	0
@6484__1980591	001	B	12/16/1980	07:00	142.5000	28.0000	0	1614.0	0	SD	0	2.42	0	34.505	0	1.61	0	7.74	0	2.814	0	175.89	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	0.0	0	SD	0	24.75	0	34.933	0	4.88	0	8.30	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	10.0	0	SD	0	24.78	0	34.949	0	4.83	0	8.30	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	19.0	0	SD	0	24.79	0	34.949	0	4.83	0	8.30	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	29.0	0	SD	0	24.82	0	34.949	0	4.76	0	8.30	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	49.0	0	SD	0	24.79	0	34.949	0	4.76	0	8.29	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	73.0	0	SD	0	24.82	0	34.949	0			8.29	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	97.0	0	SD	0	24.79	0	34.965	0	4.84	0	8.29	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	146.0	0	SD	0	20.77	0	34.974	0	4.81	0	8.30	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	195.0	0	SD	0	18.66	0	34.890	0	4.78	0	8.27	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	243.0	0	SD	0	17.55	0	34.848	0	4.73	0	8.26	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	292.0	0	SD	0	16.58	0	34.770	0			8.19	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	389.0	0	SD	0	14.73	0	34.578	0			8.15	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	496.0	0	SD	0	11.97	0	34.414	0	4.47	0	8.12	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	598.0	0	SD	0	9.48	0	34.226	0			8.02	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	803.0	0	SD	0	4.95	0	34.113	0	2.44	0	7.85	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	1025.0	0	SD	0	3.72	0	34.304	0	1.05	0	7.73	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	1258.0	0	SD	0	2.98	0	34.458	0	1.12	0	7.72	0
@6484__1980591	002	B	12/16/1980	11:00	142.5000	27.5000	0	1617.0	0	SD	0	2.43	0	34.533	0	1.64	0	7.77	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	0.0	0	SD	0	24.75	0	34.945	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	10.0	0	SD	0	24.78	0	34.945	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	20.0	0	SD	0	24.80	0	34.945	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	30.0	0	SD	0	24.79	0	34.945	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	50.0	0	SD	0	24.79	0	34.945	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	76.0	0	SD	0	22.90	0	34.973	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	101.0	0	SD	0	20.71	0	34.980	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	151.0	0	SD	0	18.63	0	34.922	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	201.0	0	SD	0	17.82	0	34.885	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	252.0	0	SD	0	16.73	0	34.770	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	300.0	0	SD	0	15.70	0	34.697	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	397.0	0	SD	0	14.03	0	34.545	0
@6484__1980591	003	B	12/16/1980	18:00	142.4800	27.4500	0	529.0	0	SD	0	10.98	0	34.344	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	0.0	0	SD	8	24.35	0	34.941	0	4.83	0	8.29	0	0.026	0	10.86	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	10.0	0	SD	8	24.35	0	34.961	0	4.85	0	8.31	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	19.0	0	SD	8	24.34	0	34.941	0	4.78	0	8.31	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	29.0	0	SD	8	24.36	0	34.941	0	4.78	0	8.31	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	48.0	0	SD	8	24.37	0	34.941	0	4.79	0	8.31	0	0.000	0	12.60	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	73.0	0	SD	8	24.38	0	34.937	0			8.31	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	97.0	0	SD	8	24.35	0	34.937	0	4.84	0	8.29	0	0.010	0	11.43	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	145.0	0	SD	8	19.22	0	34.892	0	4.72	0	8.26	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	194.0	0	SD	8	17.80	0	34.819	0	4.73	0	8.26	0	0.229	0	16.13	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	242.0	0	SD	8	16.95	0	34.728	0	4.76	0	8.21	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	293.0	0	SD	8	16.39	0	34.770	0			8.19	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	429.0	0	SD	8	13.68	0	34.494	0			8.11	0
@6484__1980591	004	B	12/17/1980	00:00	143.3800	27.5300	0	565.0	0	SD	8	10.32	0	34.268	0	4.27	0	8.07	0	1.531	0	42.51	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	0.0	0	SD	0	24.76	0	35.004	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	10.0	0	SD	0	24.75	0	34.980	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	19.0	0	SD	0	24.72	0	34.980	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	29.0	0	SD	0	24.74	0	34.980	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	50.0	0	SD	0	24.66	0	34.980	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	77.0	0	SD	0	24.48	0	34.980	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	104.0	0	SD	0	23.27	0	34.980	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	156.0	0	SD	0	18.95	0	34.965	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	208.0	0	SD	0	17.57	0	34.833	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	260.0	0	SD	0	16.74	0	34.779	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	315.0	0	SD	0	15.98	0	34.728	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	425.0	0	SD	0	13.70	0	34.528	0
@6484__1980591	005	B	12/17/1980	06:00	143.4200	27.4200	0	552.0	0	SD	0	10.84	0	34.320	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	0.0	0	SD	0	24.89	0	34.705	0	4.81	0	8.21	0			9.54	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	8.0	0	SD	0	24.91	0	34.705	0			8.21	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	16.0	0	SD	0	24.93	0	34.705	0	4.77	0	8.21	0			8.26	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	25.0	0	SD	0	24.90	0	34.705	0			8.21	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	40.0	0	SD	0	24.18	0	34.724	0	4.95	0	8.21	0			8.51	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	59.0	0	SD	0	23.08	0	34.747	0			8.22	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	78.0	0	SD	0	21.62	0	34.787	0	4.66	0	8.22	0			11.61	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	97.0	0	SD	0	20.91	0	34.811	0			8.23	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	119.0	0	SD	0	19.70	0	34.831	0	4.82	0	8.19	0			10.82	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	163.0	0	SD	0	17.84	0	34.814	0	4.66	0	8.22	0			10.82	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	207.0	0	SD	0	17.34	0	34.814	0	4.59	0	8.23	0			11.61	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	244.0	0	SD	0	16.61	0	34.783	0			8.23	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	315.0	0	SD	0	15.23	0	34.697	0			8.24	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	386.0	0	SD	0	14.19	0	34.610	0	4.16	0	8.18	0			19.87	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	466.0	0	SD	0	12.39	0	34.469	0			8.15	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	546.0	0	SD	0	10.31	0	34.343	0			8.15	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	625.0	0	SD	0	8.27	0	34.214	0	1.91	0	8.09	0			51.59	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	767.0	0	SD	0	5.47	0	34.147	0	1.45	0	8.04	0			81.54	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	944.0	0	SD	0	4.12	0	34.260	0	1.79	0	7.83	0			113.51	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	1202.0	0	SD	0	3.00	0	34.434	0	2.08	0	7.83	0			144.49	0
@6484__1982592	001	B	11/12/1982	07:00	142.5000	28.0000	0	1545.0	0	SD	0	2.46	0	34.508	0			7.88	0			141.92	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	0.0	0	SD	0	17.89	0	34.839	0	5.42	0	8.30	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	11.0	0	SD	0	17.88	0	34.837	0	5.65	0	8.30	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	24.0	0	SD	0	17.84	0	34.837	0	5.35	0	8.30	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	49.0	0	SD	0	17.83	0	34.831	0	5.34	0	8.30	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	77.0	0	SD	0	17.80	0	34.831	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	100.0	0	SD	0	17.80	0	34.830	0	5.26	0	8.30	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	149.0	0	SD	0	17.79	0	34.827	0	5.25	0	8.30	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	192.0	0	SD	0	17.79	0	34.827	0	5.22	0	8.30	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	242.0	0	SD	0	17.17	0	34.764	0	4.85	0	8.27	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	329.0	0	SD	0	16.70	0	34.757	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	423.0	0	SD	0	15.73	0	34.711	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	512.0	0	SD	0	13.54	0	34.522	0	4.35	0	8.21	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	613.0	0	SD	0	11.54	0	34.363	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	706.0	0	SD	0	8.50	0	34.156	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	792.0	0	SD	0	6.06	0	34.076	0	2.93	0	8.04	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	988.0	0	SD	0	4.30	0	34.239	0	1.40	0	7.96	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	1215.0	0	SD	0	3.35	0	34.369	0	1.75	0	7.89	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	1492.0	0	SD	0	2.55	0	34.485	0	1.54	0	7.90	0
@6484__1984593	001	B	03/06/1984	02:49	142.4700	27.9800	0	1510.0	0	SD	0	2.53	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	0.0	0	SD	0	18.60	0	34.869	0	5.60	0	8.30	0			7.12	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	12.0	0	SD	0	18.60	0	34.869	0	5.45	0	8.30	0			1.78	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	27.0	0	SD	0	18.53	0	34.863	0	5.27	0	8.30	0			4.31	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	48.0	0	SD	0	18.50	0	34.840	0	5.25	0	8.29	0			6.09	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	77.0	0	SD	0	18.34	0	34.838	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	102.0	0	SD	0	18.28	0	34.833	0	5.24	0	8.29	0			9.40	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	147.0	0	SD	0	18.08	0	34.830	0	5.14	0	8.29	0			3.31	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	192.0	0	SD	0	17.48	0	34.795	0	4.83	0	8.29	0			5.34	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	257.0	0	SD	0	17.02	0	34.791	0	4.79	0	8.27	0			6.34	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	329.0	0	SD	0	16.55	0	34.788	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	417.0	0	SD	0	15.22	0	34.682	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	494.0	0	SD	0	13.82	0	34.561	0	4.37	0	8.24	0			14.74	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	604.0	0	SD	0	10.88	0	34.333	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	701.0	0	SD	0	7.11	0	34.093	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	808.0	0	SD	0	5.05	0	34.130	0	2.10	0	7.99	0			90.15	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	1005.0	0	SD	0	3.92	0	34.291	0	1.34	0	7.96	0			120.63	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	1193.0	0	SD	0	3.24	0	34.405	0	1.19	0	7.89	0			137.40	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	1515.0	0	SD	0	2.55	0	34.495	0	1.38	0	7.88	0			158.22	0
@6484__1984593	002	B	03/06/1984	05:49	142.4800	27.5200	0	1519.0	0	SD	0	2.53	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	0.0	0	SD	0	23.80	0	34.818	0	5.29	0	8.26	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	10.0	0	SD	0	23.83	0	34.818	0	5.27	0	8.26	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	24.0	0	SD	0	23.85	0	34.803	0	5.13	0	8.26	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	31.0	0	SD	0	23.81	0	34.798	0	5.02	0	8.25	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	54.0	0	SD	0	23.75	0	34.808	0	5.13	0	8.24	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	76.0	0	SD	0	22.33	0	34.694	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	104.0	0	SD	0	19.20	0	34.721	0	5.33	0	8.25	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	122.0	0	SD	0	18.46	0	34.761	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	151.0	0	SD	0	17.66	0	34.753	0	4.79	0	8.23	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	202.0	0	SD	0	16.92	0	34.730	0	4.88	0	8.19	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	251.0	0	SD	0	16.26	0	34.757	0	4.81	0	8.19	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	307.0	0	SD	0	15.41	0	34.676	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	410.0	0	SD	0	13.53	0	34.500	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	512.0	0	SD	0	10.34	0	34.234	0	4.09	0	8.11	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	614.0	0	SD	0	7.77	0	34.063	0	3.86	0	8.06	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	702.0	0	SD	0	5.81	0	34.019	0	2.87	0	7.95	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	823.0	0	SD	0	4.56	0	34.152	0	1.83	0	7.86	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	1018.0	0	SD	0	3.71	0	34.307	0	1.43	0	7.84	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	1209.0	0	SD	0	3.00	0	34.462	0	1.44	0	7.83	0
@6484__1985594	001	B	11/29/1985	16:37	144.0000	27.0200	0	1501.0	0	SD	0	2.52	0	34.530	0	1.70	0	7.87	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	0.0	0	SD	0	24.22	0	34.807	0	5.21	0	8.25	0	0.081	0	11.00	0	2.257	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	9.0	0	SD	0	24.25	0	34.784	0	4.96	0	8.24	0					2.261	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	22.0	0	SD	0	24.25	0	34.780	0	4.96	0	8.24	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	31.0	0	SD	0	24.25	0	34.777	0	4.88	0	8.24	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	50.0	0	SD	0	24.25	0	34.803	0	4.90	0	8.24	0	0.090	0	12.36	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	74.0	0	SD	0	24.04	0	34.736	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	104.0	0	SD	0	20.53	0	34.828	0	4.95	0	8.25	0	0.162	0	11.46	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	127.0	0	SD	0	18.97	0	34.786	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	156.0	0	SD	0	18.47	0	34.795	0	4.75	0	8.22	0	0.304	0	16.16	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	204.0	0	SD	0	17.49	0	34.761	0	4.62	0	8.21	0	0.397	0	14.81	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	251.0	0	SD	0	16.69	0	34.714	0	4.63	0	8.21	0	0.472	0	17.73	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	307.0	0	SD	0	15.71	0	34.678	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	410.0	0	SD	0	13.37	0	34.485	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	511.0	0	SD	0	11.14	0	34.276	0	4.16	0	8.13	0	1.153	0	33.90	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	614.0	0	SD	0	8.48	0	34.161	0	3.47	0	8.06	0	1.602	0	53.23	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	702.0	0	SD	0	6.37	0	34.061	0	3.03	0	8.02	0	1.971	0	67.15	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	823.0	0	SD	0	5.11	0	34.105	0	2.01	0	7.92	0	2.346	0	91.40	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	1016.0	0	SD	0	3.76	0	34.315	0	1.20	0	7.84	0	2.652	0	121.02	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	1195.0	0	SD	0	3.10	0	34.422	0	1.14	0	7.84	0	2.808	0	131.14	0
@6484__1985594	002	B	11/29/1985	21:49	143.0000	27.0000	0	1513.0	0	SD	0	2.44	0	34.540	0	1.33	0	7.87	0	2.733	0	149.33	0
@6484__1987595	001	B	09/01/1987	21:19	142.0000	28.0000	0	0.0	0	SD	0	29.16	0	34.866	0	4.67	0	8.22	0	0.116	0	17.09	0
@6484__1987595	001	B	09/01/1987	21:19	142.0000	28.0000	0	11.0	0	SD	0	29.09	0	34.842	0	4.51	0	8.22	0
@6484__1987595	001	B	09/01/1987	21:19	142.0000	28.0000	0	20.0	0	SD	0	28.85	0	34.836	0	4.60	0	8.22	0
@6484__1987595	001	B	09/01/1987	21:19	142.0000	28.0000	0	31.0	0	SD	0	27.04	0	34.843	0	4.74	0	8.24	0
@6484__1987595	001	B	09/01/1987	21:19	142.0000	28.0000	0	49.0	0	SD	0	22.48	0	34.845	0	5.26	0	8.30	0	0.058	0	17.09	0
@6484__1987595	001	B	09/01/1987	21:19	142.0000	28.0000	0	72.0	0	SD	0	21.22	0	34.863	0
@6484__1987595	001	B	09/01/1987	21:19	142.0000	28.0000	0	97.0	0	SD	0	19.58	0	34.853	0	5.06	0	8.27	0	0.216	0	19.62	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	0.0	0	SD	0	29.89	0	34.776	0	4.70	0	8.21	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	10.0	0	SD	0	28.99	0	34.737	0	4.56	0	8.22	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	19.0	0	SD	0	28.87	0	34.715	0	4.63	0	8.21	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	30.0	0	SD	0	28.09	0	34.721	0	4.65	0	8.22	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	51.0	0	SD	0	24.57	0	34.808	0	5.11	0	8.25	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	71.0	0	SD	0	22.31	0	34.755	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	100.0	0	SD	0	20.40	0	34.978	0	4.63	0	8.25	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	121.0	0	SD	0	19.10	0	34.864	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	149.0	0	SD	0	18.65	0	34.825	0	4.84	0	8.25	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	196.0	0	SD	0	17.91	0	34.834	0	4.81	0	8.23	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	255.0	0	SD	0	16.94	0	34.828	0	4.72	0	8.21	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	297.0	0	SD	0	16.43	0	34.757	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	415.0	0	SD	0	14.40	0	34.567	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	510.0	0	SD	0	11.94	0	34.398	0	4.21	0	8.12	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	604.0	0	SD	0	8.82	0	34.159	0	3.79	0	8.04	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	698.0	0	SD	0	6.94	0	34.098	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	806.0	0	SD	0	5.76	0	34.160	0	2.10	0	7.90	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	999.0	0	SD	0	4.02	0	34.251	0	1.28	0	7.81	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	1198.0	0	SD	0	3.32	0	34.407	0	1.14	0	7.84	0
@6484__1987595	002	B	09/02/1987	05:10	143.0000	28.0000	0	1506.0	0	SD	0	2.57	0	34.495	0	1.39	0	7.87	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	0.0	0	SD	0	29.40	0	34.763	0	4.65	0	8.21	0	0.110	0	16.88	0	2.282	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	9.0	0	SD	0	29.04	0	34.772	0	4.86	0	8.22	0					2.280	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	20.0	0	SD	0	28.97	0	34.784	0	4.60	0	8.22	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	29.0	0	SD	0	28.90	0	34.761	0	4.63	0	8.21	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	51.0	0	SD	0	24.52	0	34.814	0	5.32	0	8.26	0	0.100	0	14.60	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	77.0	0	SD	0	20.48	0	34.800	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	100.0	0	SD	0	19.23	0	34.821	0	5.16	0	8.29	0	0.181	0	15.95	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	123.0	0	SD	0	18.17	0	34.811	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	147.0	0	SD	0	17.72	0	34.844	0	4.93	0	8.27	0	0.291	0	14.81	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	198.0	0	SD	0	17.24	0	34.843	0	4.93	0	8.26	0	0.381	0	13.21	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	255.0	0	SD	0	16.68	0	34.804	0	4.75	0	8.24	0	0.475	0	20.30	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	296.0	0	SD	0	16.14	0	34.736	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	401.0	0	SD	0	14.19	0	34.605	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	521.0	0	SD	0	10.63	0	34.300	0	4.03	0	8.12	0	1.266	0	38.53	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	603.0	0	SD	0	8.46	0	34.175	0	3.64	0	8.06	0	1.622	0	53.34	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	698.0	0	SD	0	6.74	0	34.044	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	805.0	0	SD	0	5.35	0	34.106	0	2.24	0	7.93	0	2.307	0	86.38	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	1011.0	0	SD	0	3.96	0	34.308	0	1.34	0	7.87	0	2.724	0	111.48	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	1196.0	0	SD	0	3.36	0	34.444	0	1.18	0	7.87	0
@6484__1987595	003	B	09/02/1987	10:04	144.0000	28.0000	0	1505.0	0	SD	0	2.60	0	34.541	0	1.43	0	7.88	0	2.727	0	116.25	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	0.0	0	SD	0	22.45	0	35.140	0	4.97	0	8.27	0			14.28	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	10.0	0	SD	0	22.45	0	35.120	0	4.94	0	8.27	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	19.0	0	SD	0	22.41	0	35.132	0	4.92	0	8.27	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	31.0	0	SD	0	22.31	0	35.107	0	4.99	0	8.27	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	52.0	0	SD	0	21.20	0	34.993	0	4.91	0	8.27	0			13.17	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	74.0	0	SD	0	20.19	0	34.883	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	100.0	0	SD	0	19.19	0	34.885	0	4.79	0	8.25	0			12.11	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	124.0	0	SD	0	18.47	0	34.840	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	151.0	0	SD	0	17.68	0	34.809	0	4.46	0	8.21	0			13.85	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	199.0	0	SD	0	16.77	0	34.784	0	4.62	0	8.22	0			15.38	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	256.0	0	SD	0	15.90	0	34.738	0	4.52	0	8.19	0			18.48	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	304.0	0	SD	0	15.22	0	34.679	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	425.0	0	SD	0	12.16	0	34.395	0	4.33	0	8.16	0			26.38	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	514.0	0	SD	0	9.75	0	34.177	0	4.18	0	8.10	0			36.28	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	631.0	0	SD	0	7.37	0	34.043	0	3.75	0	8.04	0			56.04	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	710.0	0	SD	0	5.96	0	34.046	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	804.0	0	SD	0	4.94	0	34.113	0	1.92	0	7.86	0			91.86	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	1008.0	0	SD	0	3.70	0	34.339	0	1.18	0	7.84	0			123.09	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	1215.0	0	SD	0	3.03	0	34.456	0
@6484__1988596	001	B	03/29/1988	17:49	144.0000	27.0000	0	1522.0	0	SD	0	2.41	0	34.542	0	1.45	0	7.88	0			149.47	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	0.0	0	SD	0	21.18	0	35.094	0	5.10	0	8.26	0			11.64	0	2.241	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	10.0	0	SD	0	21.17	0	35.099	0	5.05	0	8.26	0					2.259	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	20.0	0	SD	0	21.09	0	35.079	0	5.03	0	8.26	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	32.0	0	SD	0	20.79	0	35.059	0	5.07	0	8.26	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	53.0	0	SD	0	19.99	0	34.978	0	4.57	0	8.26	0			11.00	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	71.0	0	SD	0	19.67	0	34.951	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	102.0	0	SD	0	19.29	0	34.942	0	4.99	0	8.25	0			11.00	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	126.0	0	SD	0	18.77	0	34.879	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	151.0	0	SD	0	18.49	0	34.905	0	4.72	0	8.24	0			11.86	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	199.0	0	SD	0	17.88	0	34.847	0	4.68	0	8.21	0			12.32	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	256.0	0	SD	0	17.01	0	34.791	0	4.72	0	8.19	0			13.85	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	304.0	0	SD	0	16.55	0	34.793	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	410.0	0	SD	0	14.28	0	34.590	0	4.34	0	8.16	0			20.44	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	516.0	0	SD	0	11.43	0	34.402	0	4.19	0	8.12	0			31.23	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	616.0	0	SD	0	8.51	0	34.102	0	3.87	0	8.04	0			45.93	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	710.0	0	SD	0	6.51	0	34.092	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	804.0	0	SD	0	5.07	0	34.142	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	1008.0	0	SD	0	3.76	0	34.328	0	1.19	0	7.87	0			105.50	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	1214.0	0	SD	0	3.11	0	34.455	0
@6484__1988596	002	B	03/29/1988	23:10	143.0000	27.0000	0	1535.0	0	SD	0	2.47	0	34.544	0	1.49	0	7.86	0			149.47	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	0.0	0	SD	0	24.84	0	34.893	0	5.34	0	8.25	0			16.27	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	12.0	0	SD	0	24.21	0	34.918	0	4.93	0	8.25	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	20.0	0	SD	0	23.75	0	34.965	0	4.97	0	8.26	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	31.0	0	SD	0	23.31	0	35.000	0	5.41	0	8.26	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	48.0	0	SD	0	22.18	0	35.008	0	5.11	0	8.25	0			11.64	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	69.0	0	SD	0	21.57	0	34.987	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	102.0	0	SD	0	20.09	0	34.914	0	5.09	0	8.26	0			14.49	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	124.0	0	SD	0	19.43	0	34.877	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	149.0	0	SD	0	18.77	0	34.860	0	4.79	0	8.23	0			12.32	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	199.0	0	SD	0	17.45	0	34.798	0	4.58	0	8.21	0			14.06	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	257.0	0	SD	0	16.44	0	34.737	0	4.59	0	8.19	0			16.91	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	304.0	0	SD	0	15.86	0	34.708	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	393.0	0	SD	0	13.86	0	34.531	0	4.29	0	8.15	0			23.29	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	497.0	0	SD	0	11.00	0	34.301	0	4.22	0	8.10	0			33.61	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	603.0	0	SD	0	8.66	0	34.116	0	3.97	0	8.04	0			46.82	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	712.0	0	SD	0	6.20	0	34.045	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	792.0	0	SD	0	5.14	0	34.097	0	2.14	0	7.86	0			98.70	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	997.0	0	SD	0	3.85	0	34.282	0	1.26	0	7.80	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	1213.0	0	SD	0	3.11	0	34.446	0
@6484__1988597	001	B	05/02/1988	04:10	143.0000	27.0000	0	1524.0	0	SD	0	2.51	0	34.517	0	1.37	0	7.83	0			160.22	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	0.0	0	SD	0	24.92	0	35.009	0	5.13	0	8.24	0			11.86	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	10.0	0	SD	0	24.91	0	35.015	0	4.84	0	8.24	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	20.0	0	SD	0	24.01	0	35.003	0	4.83	0	8.25	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	31.0	0	SD	0	23.79	0	34.999	0	5.03	0	8.25	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	51.0	0	SD	0	23.51	0	35.076	0	4.81	0	8.24	0			11.86	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	74.0	0	SD	0	22.51	0	34.935	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	102.0	0	SD	0	21.21	0	34.922	0	4.88	0	8.24	0			11.86	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	123.0	0	SD	0	20.16	0	34.864	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	149.0	0	SD	0	19.30	0	34.874	0	4.59	0	8.21	0			14.49	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	200.0	0	SD	0	17.90	0	34.820	0	4.60	0	8.19	0			14.95	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	257.0	0	SD	0	16.91	0	34.785	0	4.61	0	8.19	0			17.13	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	304.0	0	SD	0	16.18	0	34.688	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	393.0	0	SD	0	13.82	0	34.504	0	4.24	0	8.14	0			21.54	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	497.0	0	SD	0	11.17	0	34.345	0	4.22	0	8.10	0			34.72	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	603.0	0	SD	0	8.46	0	34.074	0	3.84	0	8.04	0			49.03	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	712.0	0	SD	0	6.00	0	34.026	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	794.0	0	SD	0	5.17	0	34.065	0	2.14	0	7.89	0			98.70	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	997.0	0	SD	0	3.86	0	34.293	0	1.22	0	7.86	0			127.68	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	1201.0	0	SD	0	3.12	0	34.441	0
@6484__1988597	002	B	05/02/1988	09:04	144.0000	27.0000	0	1508.0	0	SD	0	2.45	0	34.507	0	1.37	0	7.86	0			164.60	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	0.0	0	SD	0	26.49	0	34.656	0	4.66	0	8.19	0	0.081	0	11.50	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	11.0	0	SD	0	26.17	0	34.680	0	4.63	0	8.19	0	0.103	0	9.22	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	21.0	0	SD	0	25.06	0	34.703	0	4.82	0	8.27	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	30.0	0	SD	0	24.82	0	34.711	0	4.99	0	8.18	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	51.0	0	SD	0	23.54	0	34.757	0	4.86	0	8.19	0	0.120	0	10.15	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	76.0	0	SD	0	22.19	0	34.739	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	99.0	0	SD	0	20.36	0	34.782	0	4.68	0	8.19	0	0.216	0	10.36	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	122.0	0	SD	0	19.54	0	34.813	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	149.0	0	SD	0	18.90	0	34.864	0	4.63	0	8.18	0	0.310	0	11.25	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	199.0	0	SD	0	18.18	0	34.840	0	4.86	0	8.18	0	0.326	0	11.93	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	242.0	0	SD	0	17.48	0	34.808	0	4.72	0	8.18	0	0.355	0	14.21	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	299.0	0	SD	0	16.39	0	34.743	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	392.0	0	SD	0	14.47	0	34.653	0	4.11	0	8.11	0	0.743	0	19.62	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	492.0	0	SD	0	11.83	0	34.450	0	3.98	0	8.08	0	1.050	0	27.70	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	594.0	0	SD	0	8.90	0	34.188	0	3.84	0	8.02	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	706.0	0	SD	0	6.11	0	34.061	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	789.0	0	SD	0	5.19	0	34.091	0	2.50	0	7.91	0	2.174	0	71.89	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	995.0	0	SD	0	3.93	0	34.318	0	1.90	0	7.86	0	2.410	0	99.59	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	1210.0	0	SD	0	3.13	0	34.419	0	0.97	0	7.82	0	2.604	0	114.26	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	1505.0	0	SD	0	2.54	0	34.551	0	1.09	0	7.81	0	2.652	0	128.68	0
@6484__1988598	001	B	08/11/1988	03:45	143.0000	27.0000	0	1519.0	0	SD	0	2.52	0	34.565	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	0.0	0	SD	0	25.53	0	34.453	0	4.80	0	8.19	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	10.0	0	SD	0	25.24	0	34.568	0	4.81	0	8.19	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	21.0	0	SD	0	25.16	0	34.573	0	4.88	0	8.19	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	32.0	0	SD	0	24.45	0	34.503	0	5.02	0	8.21	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	50.0	0	SD	0	22.71	0	34.605	0	5.10	0	8.22	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	71.0	0	SD	0	21.96	0	34.678	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	100.0	0	SD	0	20.35	0	34.758	0	4.94	0	8.19	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	128.0	0	SD	0	19.05	0	34.800	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	148.0	0	SD	0	18.68	0	34.849	0	4.79	0	8.19	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	198.0	0	SD	0	17.65	0	34.799	0	4.85	0	8.19	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	243.0	0	SD	0	17.20	0	34.809	0	4.81	0	8.19	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	299.0	0	SD	0	16.63	0	34.769	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	392.0	0	SD	0	14.67	0	34.642	0	4.23	0	8.13	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	492.0	0	SD	0	11.94	0	34.412	0	4.21	0	8.09	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	594.0	0	SD	0	9.02	0	34.156	0	4.00	0	8.02	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	706.0	0	SD	0	6.59	0	34.078	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	789.0	0	SD	0	5.39	0	34.136	0	2.36	0	7.88	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	995.0	0	SD	0	3.72	0	34.327	0	1.18	0	7.82	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	1196.0	0	SD	0	3.10	0	34.448	0	1.33	0	7.79	0
@6484__1988598	002	B	08/11/1988	08:40	144.0000	27.0000	0	1504.0	0	SD	0	2.46	0	34.513	0	1.54	0	7.82	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	0.0	0	SC	0	24.44	0	34.745	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	10.0	0	SC	0	24.46	0	34.732	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	20.0	0	SC	0	24.49	0	34.737	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	29.0	0	SC	0	24.49	0	34.697	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	50.0	0	SC	0	24.48	0	34.698	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	75.0	0	SC	0	24.45	0	34.710	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	100.0	0	SC	0	23.26	0	34.771	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	124.0	0	SC	0	21.39	0	34.759	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	150.0	0	SC	0	19.82	0	34.804	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	201.0	0	SC	0	18.19	0	34.782	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	250.0	0	SC	0	17.17	0	34.764	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	294.0	0	SC	0	16.17	0	34.687	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	399.0	0	SC	0	14.10	0	34.522	0
@6484__1988599	001	B	11/23/1988	05:25	142.0169	26.3000	0	508.0	0	SC	0	10.70	0	34.246	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	0.0	0	SD	0	28.35	0	34.486	0	4.59	0	8.22	0	0.000	0	13.57	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	11.0	0	SD	0	27.73	0	34.461	0	4.52	0	8.23	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	22.0	0	SD	0	26.23	0	34.578	0	4.70	0	8.24	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	30.0	0	SD	0	25.29	0	34.594	0	5.07	0	8.25	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	52.0	0	SD	0	23.88	0	34.702	0	4.98	0	8.27	0	0.061	0	12.71	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	79.0	0	SD	0	21.61	0	34.645	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	103.0	0	SD	0	19.50	0	34.796	0	4.84	0	8.25	0	0.100	0	13.35	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	124.0	0	SD	0	18.82	0	34.791	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	151.0	0	SD	0	18.52	0	34.834	0	4.75	0	8.24	0	0.194	0	10.93	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	203.0	0	SD	0	18.07	0	34.845	0	4.66	0	8.24	0	0.242	0	12.71	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	249.0	0	SD	0	17.34	0	34.780	0	4.56	0	8.22	0	0.355	0	13.35	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	307.0	0	SD	0	16.78	0	34.751	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	409.0	0	SD	0	14.69	0	34.619	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	497.0	0	SD	0	12.09	0	34.398	0	3.98	0	8.13	0	1.111	0	29.77	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	600.0	0	SD	0	9.21	0	34.110	0	3.49	0	8.06	0	1.541	0	48.10	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	714.0	0	SD	0	6.43	0	34.071	0	2.94	0	7.98	0	2.016	0	68.51	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	814.0	0	SD	0	5.06	0	34.097	0	2.03	0	7.91	0	2.384	0	87.13	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	1022.0	0	SD	0	3.73	0	34.316	0	1.17	0	7.89	0	2.682	0	119.28	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	1211.0	0	SD	0	3.09	0	34.463	0	1.18	0	7.87	0	2.850	0	134.16	0
@6484__1989600	001	B	09/03/1989	00:49	142.0000	27.0000	0	1550.0	0	SD	0	2.54	0	34.518	0	1.50	0	7.93	0	2.727	0	138.33	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	0.0	0	SD	0	28.23	0	34.724	0	4.60	0	8.21	0	0.000	0	11.82	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	10.0	0	SD	0	28.23	0	34.722	0	4.51	0	8.22	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	22.0	0	SD	0	27.68	0	34.716	0	4.54	0	8.23	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	31.0	0	SD	0	27.04	0	34.706	0	4.78	0	8.24	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	52.0	0	SD	0	22.78	0	34.749	0	4.99	0	8.27	0	0.061	0	12.03	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	74.0	0	SD	0	21.38	0	34.801	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	101.0	0	SD	0	19.93	0	34.817	0	4.88	0	8.25	0	0.100	0	12.03	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	124.0	0	SD	0	19.00	0	34.825	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	155.0	0	SD	0	18.22	0	34.842	0	4.80	0	8.24	0	0.194	0	12.03	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	201.0	0	SD	0	17.67	0	34.815	0	4.70	0	8.23	0	0.242	0	12.03	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	253.0	0	SD	0	17.01	0	34.795	0	4.57	0	8.22	0	0.355	0	14.46	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	307.0	0	SD	0	16.21	0	34.726	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	409.0	0	SD	0	13.84	0	34.565	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	497.0	0	SD	0	10.39	0	34.211	0	4.05	0	8.15	0	1.066	0	33.04	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	599.0	0	SD	0	8.24	0	34.092	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	714.0	0	SD	0	6.18	0	34.067	0	2.90	0	8.00	0	1.974	0	66.76	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	799.0	0	SD	0	4.94	0	34.141	0	2.04	0	7.91	0	2.384	0	87.55	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	1022.0	0	SD	0	3.68	0	34.389	0	1.11	0	7.89	0	2.682	0	117.11	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	1211.0	0	SD	0	3.07	0	34.432	0	1.12	0	7.87	0	2.850	0	130.89	0
@6484__1989600	002	B	09/03/1989	10:10	142.5000	27.0000	0	1536.0	0	SD	0	2.55	0	34.515	0	1.31	0	7.94	0	2.727	0	141.39	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	0.0	0	SD	0	27.00	0	34.782	0	4.66	0	8.21	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	10.0	0	SD	0	27.02	0	34.801	0	4.52	0	8.22	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	22.0	0	SD	0	26.65	0	34.766	0	4.63	0	8.22	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	34.0	0	SD	0	24.56	0	34.702	0	5.19	0	8.25	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	52.0	0	SD	0	21.44	0	34.826	0	5.07	0	8.27	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	75.0	0	SD	0	19.72	0	34.812	0	4.91	0	8.26	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	99.0	0	SD	0	18.88	0	34.842	0	4.78	0	8.24	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	127.0	0	SD	0	18.44	0	34.834	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	151.0	0	SD	0	18.16	0	34.834	0	4.70	0	8.23	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	201.0	0	SD	0	17.63	0	34.835	0	4.71	0	8.23	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	249.0	0	SD	0	17.19	0	34.790	0	4.60	0	8.21	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	307.0	0	SD	0	16.42	0	34.726	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	409.0	0	SD	0	14.19	0	34.566	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	497.0	0	SD	0	11.63	0	34.371	0	4.09	0	8.13	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	600.0	0	SD	0	8.97	0	34.112	0	3.69	0	8.06	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	700.0	0	SD	0	7.01	0	34.050	0	3.29	0	8.00	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	799.0	0	SD	0	5.22	0	34.102	0	2.12	0	7.91	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	1008.0	0	SD	0	3.89	0	34.334	0	1.17	0	7.86	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	1211.0	0	SD	0	3.09	0	34.432	0	1.18	0	7.86	0
@6484__1989600	003	B	09/03/1989	13:34	142.5000	27.5000	0	1467.0	0	SD	0	2.60	0	34.497	0	1.26	0	7.91	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	0.0	0	SD	0	27.69	0	34.604	0	4.55	0	8.19	0	0.142	0	9.40	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	10.0	0	SD	0	27.71	0	34.587	0	4.52	0	8.22	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	22.0	0	SD	0	26.52	0	34.574	0	4.66	0	8.24	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	31.0	0	SD	0	24.95	0	34.716	0	5.09	0	8.25	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	52.0	0	SD	0	22.65	0	34.769	0	5.08	0	8.27	0	0.129	0	9.19	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	71.0	0	SD	0	20.13	0	34.789	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	100.0	0	SD	0	19.04	0	34.831	0	4.96	0	8.27	0	0.233	0	11.61	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	126.0	0	SD	0	18.55	0	34.818	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	149.0	0	SD	0	18.24	0	34.843	0	4.88	0	8.24	0	0.255	0	9.86	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	201.0	0	SD	0	17.84	0	34.830	0	4.75	0	8.24	0	0.294	0	10.50	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	249.0	0	SD	0	17.42	0	34.801	0	4.82	0	8.21	0	0.320	0	12.46	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	301.0	0	SD	0	16.77	0	34.762	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	409.0	0	SD	0	14.73	0	34.598	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	497.0	0	SD	0	12.52	0	34.391	0	4.20	0	8.12	0	0.985	0	22.75	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	600.0	0	SD	0	9.62	0	34.210	0	3.75	0	8.06	0	1.386	0	35.85	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	700.0	0	SD	0	7.54	0	34.082	0	3.31	0	8.01	0	1.780	0	48.60	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	799.0	0	SD	0	6.31	0	34.072	0	2.25	0	7.89	0	2.039	0	60.64	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	1008.0	0	SD	0	4.25	0	34.245	0	1.26	0	7.88	0	2.643	0	95.21	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	1225.0	0	SD	0	3.33	0	34.400	0	1.08	0	7.86	0	2.636	0	111.62	0
@6484__1989600	004	B	09/03/1989	16:55	142.5000	28.0000	0	1535.0	0	SD	0	2.44	0	34.509	0	1.47	0	7.92	0	2.669	0	126.08	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	0.0	0	SD	0	24.94	0	34.568	0	4.77	0	8.25	0	0.087	0	15.10	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	10.0	0	SD	0	24.91	0	34.591	0	4.77	0	8.25	0	0.110	0	15.27	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	22.0	0	SD	0	24.77	0	34.697	0	4.76	0	8.25	0	0.139	0	15.52	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	30.0	0	SD	0	24.75	0	34.815	0	4.77	0	8.26	0	0.126	0	15.52	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	52.0	0	SD	0	24.59	0	34.840	0	4.80	0	8.27	0	0.090	0	15.52	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	74.0	0	SD	0	23.25	0	34.721	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	101.0	0	SD	0	19.66	0	34.880	0	5.21	0	8.27	0	0.126	0	16.41	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	124.0	0	SD	0	18.50	0	34.869	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	150.0	0	SD	0	17.95	0	34.861	0	4.79	0	8.27	0			17.27	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	198.0	0	SD	0	17.25	0	34.803	0	4.82	0	8.24	0			17.95	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	248.0	0	SD	0	16.92	0	34.796	0	4.65	0	8.22	0			19.26	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	311.0	0	SD	0	16.16	0	34.755	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	406.0	0	SD	0	13.90	0	34.533	0	4.38	0	8.17	0			25.14	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	528.0	0	SD	0	10.34	0	34.293	0	4.22	0	8.11	0			38.49	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	603.0	0	SD	0	8.41	0	34.186	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	802.0	0	SD	0	4.87	0	34.197	0	2.00	0	7.91	0			91.86	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	1008.0	0	SD	0	3.58	0	34.399	0	1.12	0	7.83	0			124.66	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	1227.0	0	SD	0	3.16	0	34.468	0	0.95	0	7.81	0
@6484__1989601	001	B	11/18/1989	04:45	144.0000	27.0000	0	1516.0	0	SD	0	2.57	0	34.502	0	1.21	0	7.86	0			150.68	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	0.0	0	SD	0	24.87	0	34.733	0	4.78	0	8.25	0	0.081	0	17.95	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	11.0	0	SD	0	24.87	0	34.730	0	4.73	0	8.25	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	21.0	0	SD	0	24.80	0	34.760	0	4.76	0	8.25	0	0.081	0	18.37	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	30.0	0	SD	0	24.71	0	34.742	0	4.87	0	8.25	0	0.081	0	18.12	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	52.0	0	SD	0	24.52	0	34.812	0	5.13	0	8.26	0	0.081	0	17.48	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	77.0	0	SD	0	24.08	0	34.811	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	103.0	0	SD	0	20.21	0	34.875	0	5.08	0	8.27	0	0.116	0	16.41	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	128.0	0	SD	0	18.83	0	34.840	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	151.0	0	SD	0	18.11	0	34.822	0	4.82	0	8.25	0	0.291	0	17.95	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	200.0	0	SD	0	17.51	0	34.819	0	4.73	0	8.24	0	0.368	0	17.95	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	248.0	0	SD	0	16.95	0	34.777	0	4.68	0	8.22	0	0.475	0	19.26	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	311.0	0	SD	0	16.22	0	34.697	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	406.0	0	SD	0	14.12	0	34.572	0	4.34	0	8.17	0	0.869	0	26.45	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	528.0	0	SD	0	11.41	0	34.344	0	4.27	0	8.14	0	1.153	0	31.94	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	603.0	0	SD	0	9.18	0	34.240	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	802.0	0	SD	0	5.18	0	34.188	0	2.01	0	7.92	0	2.462	0	94.03	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	1022.0	0	SD	0	3.94	0	34.334	0	1.17	0	7.83	0	2.843	0	115.47	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	1212.0	0	SD	0	3.34	0	34.440	0	1.15	0	7.84	0
@6484__1989601	002	B	11/18/1989	09:55	143.0000	27.0000	0	1517.0	0	SD	0	2.55	0	34.525	0	1.37	0	7.85	0	2.895	0	154.42	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	0.6	0	BX	0	27.099	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	1.3	0	BX	0	27.191	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	2.0	0	BX	0	27.316	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	2.6	0	BX	0	27.318	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	3.3	0	BX	0	27.308	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	4.0	0	BX	0	27.322	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	4.6	0	BX	0	27.325	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	5.3	0	BX	0	27.332	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	6.0	0	BX	0	27.327	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	6.6	0	BX	0	27.328	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	7.3	0	BX	0	27.306	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	8.0	0	BX	0	27.330	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	8.6	0	BX	0	27.333	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	9.3	0	BX	0	27.336	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	10.0	0	BX	0	27.335	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	10.7	0	BX	0	27.333	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	11.3	0	BX	0	27.330	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	12.0	0	BX	0	27.330	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	12.7	0	BX	0	27.329	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	13.3	0	BX	0	27.323	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	14.0	0	BX	0	27.295	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	14.7	0	BX	0	27.308	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	15.3	0	BX	0	27.290	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	16.0	0	BX	0	27.299	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	16.7	0	BX	0	27.297	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	17.3	0	BX	0	27.293	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	18.0	0	BX	0	27.288	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	18.7	0	BX	0	27.283	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	19.3	0	BX	0	27.288	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	20.0	0	BX	0	27.284	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	20.7	0	BX	0	27.279	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	21.3	0	BX	0	27.276	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	22.0	0	BX	0	27.279	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	22.7	0	BX	0	27.276	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	23.3	0	BX	0	27.273	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	24.0	0	BX	0	27.275	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	24.7	0	BX	0	27.273	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	25.3	0	BX	0	27.271	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	26.0	0	BX	0	27.273	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	26.7	0	BX	0	27.271	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	27.3	0	BX	0	27.270	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	28.0	0	BX	0	27.288	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	28.7	0	BX	0	27.268	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	29.3	0	BX	0	27.266	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	30.0	0	BX	0	27.265	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	30.7	0	BX	0	27.266	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	31.3	0	BX	0	27.267	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	32.0	0	BX	0	27.265	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	32.7	0	BX	0	27.251	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	33.4	0	BX	0	27.271	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	34.0	0	BX	0	27.275	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	34.7	0	BX	0	27.262	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	35.4	0	BX	0	27.261	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	36.0	0	BX	0	27.261	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	36.7	0	BX	0	27.261	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	37.4	0	BX	0	27.259	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	38.0	0	BX	0	27.262	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	38.7	0	BX	0	27.242	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	39.4	0	BX	0	27.276	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	40.0	0	BX	0	27.264	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	40.7	0	BX	0	27.260	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	41.3	0	BX	0	27.262	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	42.0	0	BX	0	27.265	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	42.7	0	BX	0	27.267	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	43.3	0	BX	0	27.258	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	44.0	0	BX	0	27.262	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	44.7	0	BX	0	27.256	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	45.3	0	BX	0	27.263	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	46.0	0	BX	0	27.254	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	46.7	0	BX	0	27.268	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	47.3	0	BX	0	27.268	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	48.0	0	BX	0	27.267	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	48.7	0	BX	0	27.265	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	49.3	0	BX	0	27.267	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	50.0	0	BX	0	27.261	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	50.7	0	BX	0	27.262	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	51.3	0	BX	0	27.262	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	52.0	0	BX	0	27.262	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	52.7	0	BX	0	27.260	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	53.3	0	BX	0	27.261	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	54.0	0	BX	0	27.261	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	54.7	0	BX	0	27.261	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	55.3	0	BX	0	27.258	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	56.0	0	BX	0	27.254	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	56.7	0	BX	0	27.253	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	57.3	0	BX	0	27.261	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	58.0	0	BX	0	27.270	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	58.7	0	BX	0	27.271	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	59.3	0	BX	0	27.257	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	60.0	0	BX	0	27.253	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	60.7	0	BX	0	27.254	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	61.3	0	BX	0	27.256	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	62.0	0	BX	0	27.255	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	62.6	0	BX	0	27.245	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	63.3	0	BX	0	27.250	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	64.0	0	BX	0	27.263	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	64.6	0	BX	0	27.268	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	65.3	0	BX	0	27.251	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	66.0	0	BX	0	27.253	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	66.6	0	BX	0	27.251	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	67.3	0	BX	0	27.254	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	68.0	0	BX	0	27.250	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	68.6	0	BX	0	27.248	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	69.3	0	BX	0	27.249	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	70.0	0	BX	0	27.245	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	70.6	0	BX	0	27.251	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	71.3	0	BX	0	27.241	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	72.0	0	BX	0	27.238	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	72.6	0	BX	0	27.228	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	73.3	0	BX	0	27.191	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	73.9	0	BX	0	27.135	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	74.6	0	BX	0	27.007	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	75.3	0	BX	0	26.729	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	75.9	0	BX	0	26.435	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	76.6	0	BX	0	26.215	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	77.3	0	BX	0	25.988	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	77.9	0	BX	0	25.745	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	78.6	0	BX	0	25.584	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	79.3	0	BX	0	25.483	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	79.9	0	BX	0	25.360	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	80.6	0	BX	0	25.229	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	81.2	0	BX	0	25.121	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	81.9	0	BX	0	25.046	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	82.6	0	BX	0	25.027	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	83.2	0	BX	0	25.017	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	83.9	0	BX	0	24.906	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	84.6	0	BX	0	24.754	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	85.2	0	BX	0	24.702	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	85.9	0	BX	0	24.613	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	86.6	0	BX	0	24.555	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	87.2	0	BX	0	24.471	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	87.9	0	BX	0	24.400	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	88.5	0	BX	0	24.335	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	89.2	0	BX	0	24.288	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	89.9	0	BX	0	24.242	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	90.5	0	BX	0	24.204	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	91.2	0	BX	0	24.166	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	91.9	0	BX	0	24.087	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	92.5	0	BX	0	23.926	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	93.2	0	BX	0	23.729	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	93.8	0	BX	0	23.646	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	94.5	0	BX	0	23.576	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	95.2	0	BX	0	23.513	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	95.8	0	BX	0	23.458	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	96.5	0	BX	0	23.448	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	97.2	0	BX	0	23.435	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	97.8	0	BX	0	23.394	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	98.5	0	BX	0	23.270	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	99.1	0	BX	0	23.102	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	99.8	0	BX	0	23.021	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	100.5	0	BX	0	22.948	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	101.1	0	BX	0	22.874	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	101.8	0	BX	0	22.766	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	102.5	0	BX	0	22.732	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	103.1	0	BX	0	22.699	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	103.8	0	BX	0	22.633	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	104.4	0	BX	0	22.555	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	105.1	0	BX	0	22.365	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	105.8	0	BX	0	22.205	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	106.4	0	BX	0	22.053	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	107.1	0	BX	0	21.875	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	107.8	0	BX	0	21.778	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	108.4	0	BX	0	21.695	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	109.1	0	BX	0	21.635	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	109.7	0	BX	0	21.558	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	110.4	0	BX	0	21.529	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	111.1	0	BX	0	21.505	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	111.7	0	BX	0	21.422	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	112.4	0	BX	0	21.385	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	113.0	0	BX	0	21.374	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	113.7	0	BX	0	21.355	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	114.4	0	BX	0	21.350	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	115.0	0	BX	0	21.346	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	115.7	0	BX	0	21.344	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	116.4	0	BX	0	21.335	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	117.0	0	BX	0	21.271	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	117.7	0	BX	0	21.214	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	118.3	0	BX	0	21.168	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	119.0	0	BX	0	20.975	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	119.7	0	BX	0	20.854	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	120.3	0	BX	0	20.799	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	121.0	0	BX	0	20.762	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	121.6	0	BX	0	20.732	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	122.3	0	BX	0	20.704	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	123.0	0	BX	0	20.686	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	123.6	0	BX	0	20.668	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	124.3	0	BX	0	20.667	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	124.9	0	BX	0	20.660	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	125.6	0	BX	0	20.629	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	126.3	0	BX	0	20.620	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	126.9	0	BX	0	20.550	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	127.6	0	BX	0	20.481	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	128.2	0	BX	0	20.462	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	128.9	0	BX	0	20.449	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	129.6	0	BX	0	20.429	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	130.2	0	BX	0	20.415	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	130.9	0	BX	0	20.404	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	131.6	0	BX	0	20.390	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	132.2	0	BX	0	20.361	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	132.9	0	BX	0	20.325	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	133.5	0	BX	0	20.309	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	134.2	0	BX	0	20.291	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	134.9	0	BX	0	20.279	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	135.5	0	BX	0	20.271	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	136.2	0	BX	0	20.244	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	136.8	0	BX	0	20.223	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	137.5	0	BX	0	20.186	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	138.2	0	BX	0	20.137	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	138.8	0	BX	0	20.081	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	139.5	0	BX	0	20.032	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	140.1	0	BX	0	19.980	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	140.8	0	BX	0	19.939	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	141.4	0	BX	0	19.916	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	142.1	0	BX	0	19.902	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	142.8	0	BX	0	19.894	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	143.4	0	BX	0	19.872	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	144.1	0	BX	0	19.866	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	144.7	0	BX	0	19.835	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	145.4	0	BX	0	19.809	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	146.1	0	BX	0	19.783	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	146.7	0	BX	0	19.766	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	147.4	0	BX	0	19.749	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	148.0	0	BX	0	19.734	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	148.7	0	BX	0	19.710	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	149.4	0	BX	0	19.693	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	150.0	0	BX	0	19.664	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	150.7	0	BX	0	19.669	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	151.3	0	BX	0	19.649	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	152.0	0	BX	0	19.639	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	152.7	0	BX	0	19.621	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	153.3	0	BX	0	19.588	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	154.0	0	BX	0	19.547	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	154.6	0	BX	0	19.488	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	155.3	0	BX	0	19.439	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	155.9	0	BX	0	19.405	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	156.6	0	BX	0	19.370	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	157.3	0	BX	0	19.354	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	157.9	0	BX	0	19.352	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	158.6	0	BX	0	19.335	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	159.2	0	BX	0	19.315	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	159.9	0	BX	0	19.297	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	160.6	0	BX	0	19.267	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	161.2	0	BX	0	19.247	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	161.9	0	BX	0	19.229	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	162.5	0	BX	0	19.198	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	163.2	0	BX	0	19.186	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	163.8	0	BX	0	19.166	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	164.5	0	BX	0	19.106	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	165.2	0	BX	0	19.077	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	165.8	0	BX	0	19.036	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	166.5	0	BX	0	19.011	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	167.1	0	BX	0	18.992	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	167.8	0	BX	0	18.980	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	168.5	0	BX	0	18.956	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	169.1	0	BX	0	18.965	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	169.8	0	BX	0	18.953	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	170.4	0	BX	0	18.922	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	171.1	0	BX	0	18.894	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	171.7	0	BX	0	18.878	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	172.4	0	BX	0	18.861	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	173.1	0	BX	0	18.857	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	173.7	0	BX	0	18.854	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	174.4	0	BX	0	18.847	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	175.0	0	BX	0	18.839	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	175.7	0	BX	0	18.841	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	176.3	0	BX	0	18.820	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	177.0	0	BX	0	18.801	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	177.7	0	BX	0	18.783	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	178.3	0	BX	0	18.767	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	179.0	0	BX	0	18.752	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	179.6	0	BX	0	18.736	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	180.3	0	BX	0	18.688	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	180.9	0	BX	0	18.697	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	181.6	0	BX	0	18.672	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	182.3	0	BX	0	18.643	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	182.9	0	BX	0	18.626	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	183.6	0	BX	0	18.602	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	184.2	0	BX	0	18.587	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	184.9	0	BX	0	18.562	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	185.5	0	BX	0	18.541	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	186.2	0	BX	0	18.530	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	186.8	0	BX	0	18.508	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	187.5	0	BX	0	18.503	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	188.2	0	BX	0	18.482	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	188.8	0	BX	0	18.466	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	189.5	0	BX	0	18.451	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	190.1	0	BX	0	18.435	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	190.8	0	BX	0	18.426	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	191.4	0	BX	0	18.414	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	192.1	0	BX	0	18.395	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	192.8	0	BX	0	18.372	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	193.4	0	BX	0	18.359	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	194.1	0	BX	0	18.346	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	194.7	0	BX	0	18.335	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	195.4	0	BX	0	18.324	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	196.0	0	BX	0	18.321	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	196.7	0	BX	0	18.310	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	197.3	0	BX	0	18.301	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	198.0	0	BX	0	18.294	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	198.7	0	BX	0	18.288	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	199.3	0	BX	0	18.280	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	200.0	0	BX	0	18.286	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	200.6	0	BX	0	18.263	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	201.3	0	BX	0	18.253	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	201.9	0	BX	0	18.247	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	202.6	0	BX	0	18.243	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	203.2	0	BX	0	18.234	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	203.9	0	BX	0	18.232	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	204.6	0	BX	0	18.226	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	205.2	0	BX	0	18.221	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	205.9	0	BX	0	18.218	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	206.5	0	BX	0	18.207	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	207.2	0	BX	0	18.207	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	207.8	0	BX	0	18.199	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	208.5	0	BX	0	18.191	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	209.1	0	BX	0	18.185	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	209.8	0	BX	0	18.183	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	210.5	0	BX	0	18.179	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	211.1	0	BX	0	18.176	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	211.8	0	BX	0	18.159	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	212.4	0	BX	0	18.157	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	213.1	0	BX	0	18.148	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	213.7	0	BX	0	18.128	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	214.4	0	BX	0	18.119	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	215.0	0	BX	0	18.113	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	215.7	0	BX	0	18.107	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	216.3	0	BX	0	18.098	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	217.0	0	BX	0	18.089	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	217.7	0	BX	0	18.090	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	218.3	0	BX	0	18.094	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	219.0	0	BX	0	18.071	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	219.6	0	BX	0	18.080	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	220.3	0	BX	0	18.076	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	220.9	0	BX	0	18.073	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	221.6	0	BX	0	18.066	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	222.2	0	BX	0	18.068	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	222.9	0	BX	0	18.060	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	223.5	0	BX	0	18.042	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	224.2	0	BX	0	18.052	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	224.8	0	BX	0	18.050	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	225.5	0	BX	0	18.049	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	226.2	0	BX	0	18.041	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	226.8	0	BX	0	18.039	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	227.5	0	BX	0	18.036	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	228.1	0	BX	0	18.033	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	228.8	0	BX	0	18.030	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	229.4	0	BX	0	18.025	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	230.1	0	BX	0	18.025	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	230.7	0	BX	0	18.026	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	231.4	0	BX	0	18.025	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	232.0	0	BX	0	18.006	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	232.7	0	BX	0	17.998	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	233.3	0	BX	0	17.987	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	234.0	0	BX	0	17.978	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	234.6	0	BX	0	17.973	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	235.3	0	BX	0	17.963	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	236.0	0	BX	0	17.956	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	236.6	0	BX	0	17.962	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	237.3	0	BX	0	17.947	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	237.9	0	BX	0	17.946	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	238.6	0	BX	0	17.949	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	239.2	0	BX	0	17.931	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	239.9	0	BX	0	17.923	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	240.5	0	BX	0	17.920	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	241.2	0	BX	0	17.923	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	241.8	0	BX	0	17.923	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	242.5	0	BX	0	17.927	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	243.1	0	BX	0	17.914	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	243.8	0	BX	0	17.922	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	244.4	0	BX	0	17.923	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	245.1	0	BX	0	17.919	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	245.7	0	BX	0	17.909	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	246.4	0	BX	0	17.902	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	247.0	0	BX	0	17.901	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	247.7	0	BX	0	17.900	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	248.4	0	BX	0	17.892	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	249.0	0	BX	0	17.895	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	249.7	0	BX	0	17.896	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	250.3	0	BX	0	17.888	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	251.0	0	BX	0	17.870	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	251.6	0	BX	0	17.858	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	252.3	0	BX	0	17.847	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	252.9	0	BX	0	17.837	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	253.6	0	BX	0	17.822	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	254.2	0	BX	0	17.808	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	254.9	0	BX	0	17.821	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	255.5	0	BX	0	17.804	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	256.2	0	BX	0	17.793	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	256.8	0	BX	0	17.791	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	257.5	0	BX	0	17.766	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	258.1	0	BX	0	17.757	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	258.8	0	BX	0	17.743	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	259.4	0	BX	0	17.732	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	260.1	0	BX	0	17.733	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	260.7	0	BX	0	17.729	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	261.4	0	BX	0	17.712	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	262.0	0	BX	0	17.718	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	262.7	0	BX	0	17.714	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	263.3	0	BX	0	17.705	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	264.0	0	BX	0	17.692	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	264.6	0	BX	0	17.686	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	265.3	0	BX	0	17.675	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	265.9	0	BX	0	17.640	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	266.6	0	BX	0	17.650	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	267.2	0	BX	0	17.645	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	267.9	0	BX	0	17.645	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	268.5	0	BX	0	17.629	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	269.2	0	BX	0	17.623	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	269.8	0	BX	0	17.611	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	270.5	0	BX	0	17.599	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	271.2	0	BX	0	17.586	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	271.8	0	BX	0	17.579	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	272.5	0	BX	0	17.569	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	273.1	0	BX	0	17.562	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	273.8	0	BX	0	17.544	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	274.4	0	BX	0	17.540	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	275.1	0	BX	0	17.535	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	275.7	0	BX	0	17.531	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	276.4	0	BX	0	17.523	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	277.0	0	BX	0	17.516	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	277.7	0	BX	0	17.507	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	278.3	0	BX	0	17.488	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	279.0	0	BX	0	17.486	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	279.6	0	BX	0	17.488	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	280.3	0	BX	0	17.480	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	280.9	0	BX	0	17.464	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	281.6	0	BX	0	17.441	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	282.2	0	BX	0	17.420	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	282.9	0	BX	0	17.412	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	283.5	0	BX	0	17.412	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	284.2	0	BX	0	17.410	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	284.8	0	BX	0	17.396	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	285.5	0	BX	0	17.410	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	286.1	0	BX	0	17.405	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	286.8	0	BX	0	17.391	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	287.4	0	BX	0	17.370	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	288.1	0	BX	0	17.355	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	288.7	0	BX	0	17.342	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	289.3	0	BX	0	17.334	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	290.0	0	BX	0	17.330	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	290.6	0	BX	0	17.325	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	291.3	0	BX	0	17.312	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	291.9	0	BX	0	17.310	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	292.6	0	BX	0	17.311	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	293.2	0	BX	0	17.309	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	293.9	0	BX	0	17.307	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	294.5	0	BX	0	17.305	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	295.2	0	BX	0	17.299	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	295.8	0	BX	0	17.293	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	296.5	0	BX	0	17.271	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	297.1	0	BX	0	17.293	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	297.8	0	BX	0	17.297	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	298.4	0	BX	0	17.283	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	299.1	0	BX	0	17.279	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	299.7	0	BX	0	17.259	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	300.4	0	BX	0	17.236	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	301.0	0	BX	0	17.217	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	301.7	0	BX	0	17.206	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	302.3	0	BX	0	17.202	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	303.0	0	BX	0	17.191	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	303.6	0	BX	0	17.194	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	304.3	0	BX	0	17.150	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	304.9	0	BX	0	17.150	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	305.6	0	BX	0	17.140	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	306.2	0	BX	0	17.126	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	306.9	0	BX	0	17.116	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	307.5	0	BX	0	17.107	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	308.2	0	BX	0	17.105	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	308.8	0	BX	0	17.087	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	309.5	0	BX	0	17.102	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	310.1	0	BX	0	17.099	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	310.8	0	BX	0	17.097	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	311.4	0	BX	0	17.088	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	312.0	0	BX	0	17.084	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	312.7	0	BX	0	17.075	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	313.3	0	BX	0	17.071	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	314.0	0	BX	0	17.065	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	314.6	0	BX	0	17.061	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	315.3	0	BX	0	17.052	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	315.9	0	BX	0	17.058	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	316.6	0	BX	0	17.045	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	317.2	0	BX	0	17.017	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	317.9	0	BX	0	17.010	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	318.5	0	BX	0	16.998	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	319.2	0	BX	0	16.974	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	319.8	0	BX	0	16.934	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	320.5	0	BX	0	16.897	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	321.1	0	BX	0	16.881	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	321.8	0	BX	0	16.878	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	322.4	0	BX	0	16.876	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	323.1	0	BX	0	16.877	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	323.7	0	BX	0	16.875	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	324.3	0	BX	0	16.871	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	325.0	0	BX	0	16.866	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	325.6	0	BX	0	16.850	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	326.3	0	BX	0	16.835	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	326.9	0	BX	0	16.810	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	327.6	0	BX	0	16.822	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	328.2	0	BX	0	16.808	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	328.9	0	BX	0	16.803	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	329.5	0	BX	0	16.797	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	330.2	0	BX	0	16.785	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	330.8	0	BX	0	16.771	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	331.5	0	BX	0	16.770	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	332.1	0	BX	0	16.763	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	332.8	0	BX	0	16.757	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	333.4	0	BX	0	16.734	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	334.0	0	BX	0	16.723	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	334.7	0	BX	0	16.692	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	335.3	0	BX	0	16.673	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	336.0	0	BX	0	16.660	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	336.6	0	BX	0	16.657	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	337.3	0	BX	0	16.655	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	337.9	0	BX	0	16.648	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	338.6	0	BX	0	16.638	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	339.2	0	BX	0	16.638	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	339.9	0	BX	0	16.614	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	340.5	0	BX	0	16.595	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	341.2	0	BX	0	16.598	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	341.8	0	BX	0	16.594	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	342.4	0	BX	0	16.593	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	343.1	0	BX	0	16.585	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	343.7	0	BX	0	16.580	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	344.4	0	BX	0	16.570	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	345.0	0	BX	0	16.556	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	345.7	0	BX	0	16.548	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	346.3	0	BX	0	16.556	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	347.0	0	BX	0	16.532	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	347.6	0	BX	0	16.507	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	348.3	0	BX	0	16.491	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	348.9	0	BX	0	16.480	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	349.5	0	BX	0	16.471	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	350.2	0	BX	0	16.462	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	350.8	0	BX	0	16.452	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	351.5	0	BX	0	16.437	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	352.1	0	BX	0	16.460	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	352.8	0	BX	0	16.456	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	353.4	0	BX	0	16.444	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	354.1	0	BX	0	16.445	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	354.7	0	BX	0	16.432	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	355.3	0	BX	0	16.423	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	356.0	0	BX	0	16.412	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	356.6	0	BX	0	16.405	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	357.3	0	BX	0	16.392	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	357.9	0	BX	0	16.385	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	358.6	0	BX	0	16.367	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	359.2	0	BX	0	16.382	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	359.9	0	BX	0	16.382	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	360.5	0	BX	0	16.379	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	361.1	0	BX	0	16.383	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	361.8	0	BX	0	16.376	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	362.4	0	BX	0	16.378	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	363.1	0	BX	0	16.370	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	363.7	0	BX	0	16.344	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	364.4	0	BX	0	16.263	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	365.0	0	BX	0	16.242	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	365.7	0	BX	0	16.210	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	366.3	0	BX	0	16.178	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	366.9	0	BX	0	16.136	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	367.6	0	BX	0	16.111	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	368.2	0	BX	0	16.104	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	368.9	0	BX	0	16.094	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	369.5	0	BX	0	16.072	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	370.2	0	BX	0	16.090	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	370.8	0	BX	0	16.068	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	371.5	0	BX	0	16.065	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	372.1	0	BX	0	16.059	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	372.7	0	BX	0	16.050	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	373.4	0	BX	0	16.042	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	374.0	0	BX	0	16.030	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	374.7	0	BX	0	15.976	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	375.3	0	BX	0	15.906	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	376.0	0	BX	0	15.877	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	376.6	0	BX	0	15.865	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	377.2	0	BX	0	15.864	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	377.9	0	BX	0	15.857	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	378.5	0	BX	0	15.845	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	379.2	0	BX	0	15.838	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	379.8	0	BX	0	15.828	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	380.5	0	BX	0	15.817	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	381.1	0	BX	0	15.798	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	381.7	0	BX	0	15.793	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	382.4	0	BX	0	15.771	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	383.0	0	BX	0	15.729	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	383.7	0	BX	0	15.695	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	384.3	0	BX	0	15.683	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	385.0	0	BX	0	15.663	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	385.6	0	BX	0	15.617	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	386.2	0	BX	0	15.572	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	386.9	0	BX	0	15.538	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	387.5	0	BX	0	15.515	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	388.2	0	BX	0	15.519	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	388.8	0	BX	0	15.509	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	389.5	0	BX	0	15.502	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	390.1	0	BX	0	15.492	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	390.7	0	BX	0	15.486	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	391.4	0	BX	0	15.480	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	392.0	0	BX	0	15.474	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	392.7	0	BX	0	15.474	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	393.3	0	BX	0	15.465	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	394.0	0	BX	0	15.487	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	394.6	0	BX	0	15.452	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	395.2	0	BX	0	15.462	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	395.9	0	BX	0	15.460	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	396.5	0	BX	0	15.454	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	397.2	0	BX	0	15.453	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	397.8	0	BX	0	15.444	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	398.4	0	BX	0	15.424	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	399.1	0	BX	0	15.417	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	399.7	0	BX	0	15.396	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	400.4	0	BX	0	15.389	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	401.0	0	BX	0	15.379	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	401.7	0	BX	0	15.358	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	402.3	0	BX	0	15.342	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	402.9	0	BX	0	15.327	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	403.6	0	BX	0	15.304	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	404.2	0	BX	0	15.271	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	404.9	0	BX	0	15.252	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	405.5	0	BX	0	15.234	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	406.1	0	BX	0	15.247	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	406.8	0	BX	0	15.219	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	407.4	0	BX	0	15.186	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	408.1	0	BX	0	15.146	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	408.7	0	BX	0	15.123	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	409.3	0	BX	0	15.103	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	410.0	0	BX	0	15.089	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	410.6	0	BX	0	15.071	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	411.3	0	BX	0	15.056	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	411.9	0	BX	0	15.043	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	412.6	0	BX	0	15.027	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	413.2	0	BX	0	15.007	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	413.8	0	BX	0	14.989	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	414.5	0	BX	0	14.978	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	415.1	0	BX	0	14.971	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	415.8	0	BX	0	14.964	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	416.4	0	BX	0	14.961	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	417.0	0	BX	0	14.927	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	417.7	0	BX	0	14.966	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	418.3	0	BX	0	14.956	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	419.0	0	BX	0	14.945	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	419.6	0	BX	0	14.940	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	420.2	0	BX	0	14.941	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	420.9	0	BX	0	14.940	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	421.5	0	BX	0	14.938	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	422.2	0	BX	0	14.936	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	422.8	0	BX	0	14.916	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	423.4	0	BX	0	14.933	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	424.1	0	BX	0	14.911	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	424.7	0	BX	0	14.891	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	425.4	0	BX	0	14.875	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	426.0	0	BX	0	14.850	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	426.6	0	BX	0	14.818	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	427.3	0	BX	0	14.753	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	427.9	0	BX	0	14.727	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	428.6	0	BX	0	14.716	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	429.2	0	BX	0	14.708	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	429.8	0	BX	0	14.683	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	430.5	0	BX	0	14.656	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	431.1	0	BX	0	14.598	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	431.8	0	BX	0	14.547	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	432.4	0	BX	0	14.511	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	433.0	0	BX	0	14.490	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	433.7	0	BX	0	14.465	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	434.3	0	BX	0	14.450	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	435.0	0	BX	0	14.410	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	435.6	0	BX	0	14.343	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	436.2	0	BX	0	14.302	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	436.9	0	BX	0	14.279	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	437.5	0	BX	0	14.274	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	438.1	0	BX	0	14.274	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	438.8	0	BX	0	14.266	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	439.4	0	BX	0	14.247	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	440.1	0	BX	0	14.217	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	440.7	0	BX	0	14.198	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	441.3	0	BX	0	14.183	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	442.0	0	BX	0	14.144	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	442.6	0	BX	0	14.087	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	443.3	0	BX	0	14.094	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	443.9	0	BX	0	14.082	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	444.5	0	BX	0	14.069	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	445.2	0	BX	0	14.055	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	445.8	0	BX	0	14.022	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	446.4	0	BX	0	13.991	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	447.1	0	BX	0	13.955	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	447.7	0	BX	0	13.905	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	448.4	0	BX	0	13.910	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	449.0	0	BX	0	13.920	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	449.6	0	BX	0	13.890	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	450.3	0	BX	0	13.875	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	450.9	0	BX	0	13.858	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	451.6	0	BX	0	13.847	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	452.2	0	BX	0	13.828	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	452.8	0	BX	0	13.804	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	453.5	0	BX	0	13.793	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	454.1	0	BX	0	13.776	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	454.7	0	BX	0	13.746	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	455.4	0	BX	0	13.733	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	456.0	0	BX	0	13.724	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	456.7	0	BX	0	13.711	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	457.3	0	BX	0	13.705	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	457.9	0	BX	0	13.701	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	458.6	0	BX	0	13.697	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	459.2	0	BX	0	13.690	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	459.8	0	BX	0	13.692	0
@649___2002602	001	C	10/16/2002	12:19	143.2167	27.7664	0	460.5	0	BX	0	13.683	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	0.6	0	BX	0	26.833	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	1.3	0	BX	0	27.178	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	2.0	0	BX	0	27.272	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	2.6	0	BX	0	27.288	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	3.3	0	BX	0	27.295	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	4.0	0	BX	0	27.299	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	4.6	0	BX	0	27.298	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	5.3	0	BX	0	27.301	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	6.0	0	BX	0	27.303	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	6.6	0	BX	0	27.298	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	7.3	0	BX	0	27.301	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	8.0	0	BX	0	27.306	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	8.6	0	BX	0	27.303	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	9.3	0	BX	0	27.301	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	10.0	0	BX	0	27.300	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	10.7	0	BX	0	27.301	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	11.3	0	BX	0	27.302	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	12.0	0	BX	0	27.303	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	12.7	0	BX	0	27.284	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	13.3	0	BX	0	27.306	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	14.0	0	BX	0	27.302	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	14.7	0	BX	0	27.317	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	15.3	0	BX	0	27.305	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	16.0	0	BX	0	27.301	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	16.7	0	BX	0	27.301	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	17.3	0	BX	0	27.306	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	18.0	0	BX	0	27.301	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	18.7	0	BX	0	27.303	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	19.3	0	BX	0	27.295	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	20.0	0	BX	0	27.303	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	20.7	0	BX	0	27.315	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	21.3	0	BX	0	27.307	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	22.0	0	BX	0	27.307	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	22.7	0	BX	0	27.303	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	23.3	0	BX	0	27.307	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	24.0	0	BX	0	27.305	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	24.7	0	BX	0	27.303	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	25.3	0	BX	0	27.303	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	26.0	0	BX	0	27.289	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	26.7	0	BX	0	27.306	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	27.3	0	BX	0	27.305	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	28.0	0	BX	0	27.301	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	28.7	0	BX	0	27.305	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	29.3	0	BX	0	27.304	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	30.0	0	BX	0	27.307	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	30.7	0	BX	0	27.299	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	31.3	0	BX	0	27.298	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	32.0	0	BX	0	27.285	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	32.7	0	BX	0	27.294	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	33.4	0	BX	0	27.302	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	34.0	0	BX	0	27.302	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	34.7	0	BX	0	27.303	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	35.4	0	BX	0	27.301	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	36.0	0	BX	0	27.306	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	36.7	0	BX	0	27.306	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	37.4	0	BX	0	27.303	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	38.0	0	BX	0	27.301	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	38.7	0	BX	0	27.300	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	39.4	0	BX	0	27.316	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	40.0	0	BX	0	27.324	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	40.7	0	BX	0	27.315	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	41.3	0	BX	0	27.318	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	42.0	0	BX	0	27.309	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	42.7	0	BX	0	27.315	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	43.3	0	BX	0	27.314	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	44.0	0	BX	0	27.321	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	44.7	0	BX	0	27.336	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	45.3	0	BX	0	27.354	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	46.0	0	BX	0	27.352	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	46.7	0	BX	0	27.363	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	47.3	0	BX	0	27.369	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	48.0	0	BX	0	27.371	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	48.7	0	BX	0	27.373	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	49.3	0	BX	0	27.375	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	50.0	0	BX	0	27.375	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	50.7	0	BX	0	27.380	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	51.3	0	BX	0	27.369	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	52.0	0	BX	0	27.386	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	52.7	0	BX	0	27.407	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	53.3	0	BX	0	27.401	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	54.0	0	BX	0	27.421	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	54.7	0	BX	0	27.435	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	55.3	0	BX	0	27.440	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	56.0	0	BX	0	27.442	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	56.7	0	BX	0	27.443	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	57.3	0	BX	0	27.433	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	58.0	0	BX	0	27.448	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	58.7	0	BX	0	27.446	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	59.3	0	BX	0	27.454	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	60.0	0	BX	0	27.457	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	60.7	0	BX	0	27.454	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	61.3	0	BX	0	27.457	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	62.0	0	BX	0	27.459	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	62.6	0	BX	0	27.459	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	63.3	0	BX	0	27.454	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	64.0	0	BX	0	27.463	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	64.6	0	BX	0	27.457	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	65.3	0	BX	0	27.450	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	66.0	0	BX	0	27.440	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	66.6	0	BX	0	27.433	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	67.3	0	BX	0	27.429	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	68.0	0	BX	0	27.425	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	68.6	0	BX	0	27.420	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	69.3	0	BX	0	27.412	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	70.0	0	BX	0	27.402	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	70.6	0	BX	0	27.402	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	71.3	0	BX	0	27.396	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	72.0	0	BX	0	27.386	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	72.6	0	BX	0	27.384	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	73.3	0	BX	0	27.379	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	73.9	0	BX	0	27.378	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	74.6	0	BX	0	27.377	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	75.3	0	BX	0	27.376	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	75.9	0	BX	0	27.352	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	76.6	0	BX	0	27.363	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	77.3	0	BX	0	27.301	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	77.9	0	BX	0	27.174	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	78.6	0	BX	0	27.065	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	79.3	0	BX	0	26.916	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	79.9	0	BX	0	26.791	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	80.6	0	BX	0	26.725	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	81.2	0	BX	0	26.694	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	81.9	0	BX	0	26.596	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	82.6	0	BX	0	26.257	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	83.2	0	BX	0	25.821	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	83.9	0	BX	0	25.294	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	84.6	0	BX	0	24.852	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	85.2	0	BX	0	24.548	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	85.9	0	BX	0	24.338	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	86.6	0	BX	0	24.199	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	87.2	0	BX	0	24.078	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	87.9	0	BX	0	23.976	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	88.5	0	BX	0	23.879	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	89.2	0	BX	0	23.847	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	89.9	0	BX	0	23.808	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	90.5	0	BX	0	23.711	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	91.2	0	BX	0	23.565	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	91.9	0	BX	0	23.449	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	92.5	0	BX	0	23.400	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	93.2	0	BX	0	23.379	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	93.8	0	BX	0	23.343	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	94.5	0	BX	0	23.150	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	95.2	0	BX	0	22.977	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	95.8	0	BX	0	22.879	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	96.5	0	BX	0	22.830	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	97.2	0	BX	0	22.813	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	97.8	0	BX	0	22.801	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	98.5	0	BX	0	22.798	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	99.1	0	BX	0	22.792	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	99.8	0	BX	0	22.786	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	100.5	0	BX	0	22.779	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	101.1	0	BX	0	22.770	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	101.8	0	BX	0	22.753	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	102.5	0	BX	0	22.719	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	103.1	0	BX	0	22.689	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	103.8	0	BX	0	22.656	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	104.4	0	BX	0	22.636	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	105.1	0	BX	0	22.609	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	105.8	0	BX	0	22.590	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	106.4	0	BX	0	22.562	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	107.1	0	BX	0	22.545	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	107.8	0	BX	0	22.539	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	108.4	0	BX	0	22.530	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	109.1	0	BX	0	22.509	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	109.7	0	BX	0	22.487	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	110.4	0	BX	0	22.462	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	111.1	0	BX	0	22.420	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	111.7	0	BX	0	22.376	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	112.4	0	BX	0	22.320	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	113.0	0	BX	0	22.291	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	113.7	0	BX	0	22.249	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	114.4	0	BX	0	22.231	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	115.0	0	BX	0	22.189	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	115.7	0	BX	0	22.136	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	116.4	0	BX	0	22.000	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	117.0	0	BX	0	21.923	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	117.7	0	BX	0	21.871	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	118.3	0	BX	0	21.817	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	119.0	0	BX	0	21.712	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	119.7	0	BX	0	21.663	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	120.3	0	BX	0	21.545	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	121.0	0	BX	0	21.392	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	121.6	0	BX	0	21.260	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	122.3	0	BX	0	21.188	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	123.0	0	BX	0	21.152	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	123.6	0	BX	0	21.135	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	124.3	0	BX	0	21.127	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	124.9	0	BX	0	21.110	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	125.6	0	BX	0	21.102	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	126.3	0	BX	0	21.067	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	126.9	0	BX	0	21.059	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	127.6	0	BX	0	21.033	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	128.2	0	BX	0	21.015	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	128.9	0	BX	0	21.002	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	129.6	0	BX	0	20.998	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	130.2	0	BX	0	20.992	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	130.9	0	BX	0	20.985	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	131.6	0	BX	0	20.981	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	132.2	0	BX	0	20.959	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	132.9	0	BX	0	20.949	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	133.5	0	BX	0	20.913	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	134.2	0	BX	0	20.839	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	134.9	0	BX	0	20.778	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	135.5	0	BX	0	20.760	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	136.2	0	BX	0	20.726	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	136.8	0	BX	0	20.657	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	137.5	0	BX	0	20.606	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	138.2	0	BX	0	20.576	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	138.8	0	BX	0	20.536	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	139.5	0	BX	0	20.497	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	140.1	0	BX	0	20.453	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	140.8	0	BX	0	20.388	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	141.4	0	BX	0	20.354	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	142.1	0	BX	0	20.329	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	142.8	0	BX	0	20.307	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	143.4	0	BX	0	20.291	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	144.1	0	BX	0	20.272	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	144.7	0	BX	0	20.233	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	145.4	0	BX	0	20.202	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	146.1	0	BX	0	20.174	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	146.7	0	BX	0	20.154	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	147.4	0	BX	0	20.101	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	148.0	0	BX	0	20.037	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	148.7	0	BX	0	19.967	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	149.4	0	BX	0	19.919	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	150.0	0	BX	0	19.887	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	150.7	0	BX	0	19.831	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	151.3	0	BX	0	19.714	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	152.0	0	BX	0	19.608	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	152.7	0	BX	0	19.551	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	153.3	0	BX	0	19.504	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	154.0	0	BX	0	19.476	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	154.6	0	BX	0	19.462	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	155.3	0	BX	0	19.446	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	155.9	0	BX	0	19.438	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	156.6	0	BX	0	19.425	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	157.3	0	BX	0	19.415	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	157.9	0	BX	0	19.401	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	158.6	0	BX	0	19.392	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	159.2	0	BX	0	19.380	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	159.9	0	BX	0	19.366	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	160.6	0	BX	0	19.354	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	161.2	0	BX	0	19.350	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	161.9	0	BX	0	19.344	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	162.5	0	BX	0	19.339	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	163.2	0	BX	0	19.336	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	163.8	0	BX	0	19.333	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	164.5	0	BX	0	19.331	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	165.2	0	BX	0	19.325	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	165.8	0	BX	0	19.327	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	166.5	0	BX	0	19.325	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	167.1	0	BX	0	19.321	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	167.8	0	BX	0	19.318	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	168.5	0	BX	0	19.307	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	169.1	0	BX	0	19.287	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	169.8	0	BX	0	19.251	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	170.4	0	BX	0	19.198	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	171.1	0	BX	0	19.151	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	171.7	0	BX	0	19.091	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	172.4	0	BX	0	18.985	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	173.1	0	BX	0	18.866	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	173.7	0	BX	0	18.768	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	174.4	0	BX	0	18.702	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	175.0	0	BX	0	18.667	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	175.7	0	BX	0	18.627	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	176.3	0	BX	0	18.589	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	177.0	0	BX	0	18.565	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	177.7	0	BX	0	18.523	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	178.3	0	BX	0	18.515	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	179.0	0	BX	0	18.503	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	179.6	0	BX	0	18.489	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	180.3	0	BX	0	18.478	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	180.9	0	BX	0	18.467	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	181.6	0	BX	0	18.453	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	182.3	0	BX	0	18.440	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	182.9	0	BX	0	18.429	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	183.6	0	BX	0	18.420	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	184.2	0	BX	0	18.408	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	184.9	0	BX	0	18.408	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	185.5	0	BX	0	18.401	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	186.2	0	BX	0	18.403	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	186.8	0	BX	0	18.401	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	187.5	0	BX	0	18.401	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	188.2	0	BX	0	18.383	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	188.8	0	BX	0	18.393	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	189.5	0	BX	0	18.387	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	190.1	0	BX	0	18.383	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	190.8	0	BX	0	18.378	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	191.4	0	BX	0	18.367	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	192.1	0	BX	0	18.345	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	192.8	0	BX	0	18.310	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	193.4	0	BX	0	18.260	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	194.1	0	BX	0	18.196	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	194.7	0	BX	0	18.170	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	195.4	0	BX	0	18.122	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	196.0	0	BX	0	18.110	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	196.7	0	BX	0	18.106	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	197.3	0	BX	0	18.098	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	198.0	0	BX	0	18.067	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	198.7	0	BX	0	18.058	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	199.3	0	BX	0	18.053	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	200.0	0	BX	0	18.020	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	200.6	0	BX	0	17.954	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	201.3	0	BX	0	17.917	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	201.9	0	BX	0	17.889	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	202.6	0	BX	0	17.875	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	203.2	0	BX	0	17.870	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	203.9	0	BX	0	17.868	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	204.6	0	BX	0	17.862	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	205.2	0	BX	0	17.860	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	205.9	0	BX	0	17.858	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	206.5	0	BX	0	17.852	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	207.2	0	BX	0	17.843	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	207.8	0	BX	0	17.828	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	208.5	0	BX	0	17.831	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	209.1	0	BX	0	17.806	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	209.8	0	BX	0	17.775	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	210.5	0	BX	0	17.753	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	211.1	0	BX	0	17.723	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	211.8	0	BX	0	17.692	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	212.4	0	BX	0	17.672	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	213.1	0	BX	0	17.655	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	213.7	0	BX	0	17.639	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	214.4	0	BX	0	17.641	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	215.0	0	BX	0	17.638	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	215.7	0	BX	0	17.636	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	216.3	0	BX	0	17.634	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	217.0	0	BX	0	17.634	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	217.7	0	BX	0	17.630	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	218.3	0	BX	0	17.630	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	219.0	0	BX	0	17.626	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	219.6	0	BX	0	17.614	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	220.3	0	BX	0	17.604	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	220.9	0	BX	0	17.607	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	221.6	0	BX	0	17.602	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	222.2	0	BX	0	17.596	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	222.9	0	BX	0	17.589	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	223.5	0	BX	0	17.583	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	224.2	0	BX	0	17.575	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	224.8	0	BX	0	17.577	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	225.5	0	BX	0	17.568	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	226.2	0	BX	0	17.546	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	226.8	0	BX	0	17.510	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	227.5	0	BX	0	17.484	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	228.1	0	BX	0	17.432	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	228.8	0	BX	0	17.404	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	229.4	0	BX	0	17.375	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	230.1	0	BX	0	17.352	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	230.7	0	BX	0	17.335	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	231.4	0	BX	0	17.329	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	232.0	0	BX	0	17.319	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	232.7	0	BX	0	17.293	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	233.3	0	BX	0	17.289	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	234.0	0	BX	0	17.289	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	234.6	0	BX	0	17.259	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	235.3	0	BX	0	17.245	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	236.0	0	BX	0	17.239	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	236.6	0	BX	0	17.233	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	237.3	0	BX	0	17.227	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	237.9	0	BX	0	17.223	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	238.6	0	BX	0	17.224	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	239.2	0	BX	0	17.214	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	239.9	0	BX	0	17.210	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	240.5	0	BX	0	17.200	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	241.2	0	BX	0	17.193	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	241.8	0	BX	0	17.190	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	242.5	0	BX	0	17.185	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	243.1	0	BX	0	17.185	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	243.8	0	BX	0	17.180	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	244.4	0	BX	0	17.182	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	245.1	0	BX	0	17.166	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	245.7	0	BX	0	17.171	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	246.4	0	BX	0	17.163	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	247.0	0	BX	0	17.160	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	247.7	0	BX	0	17.156	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	248.4	0	BX	0	17.151	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	249.0	0	BX	0	17.146	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	249.7	0	BX	0	17.145	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	250.3	0	BX	0	17.144	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	251.0	0	BX	0	17.138	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	251.6	0	BX	0	17.140	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	252.3	0	BX	0	17.124	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	252.9	0	BX	0	17.110	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	253.6	0	BX	0	17.100	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	254.2	0	BX	0	17.096	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	254.9	0	BX	0	17.093	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	255.5	0	BX	0	17.090	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	256.2	0	BX	0	17.088	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	256.8	0	BX	0	17.067	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	257.5	0	BX	0	17.072	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	258.1	0	BX	0	17.076	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	258.8	0	BX	0	17.052	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	259.4	0	BX	0	17.043	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	260.1	0	BX	0	17.038	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	260.7	0	BX	0	17.028	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	261.4	0	BX	0	17.024	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	262.0	0	BX	0	17.020	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	262.7	0	BX	0	16.990	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	263.3	0	BX	0	17.007	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	264.0	0	BX	0	16.997	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	264.6	0	BX	0	17.002	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	265.3	0	BX	0	16.992	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	265.9	0	BX	0	16.991	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	266.6	0	BX	0	16.991	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	267.2	0	BX	0	16.988	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	267.9	0	BX	0	16.988	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	268.5	0	BX	0	16.986	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	269.2	0	BX	0	16.984	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	269.8	0	BX	0	16.986	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	270.5	0	BX	0	16.995	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	271.2	0	BX	0	16.981	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	271.8	0	BX	0	16.975	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	272.5	0	BX	0	16.970	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	273.1	0	BX	0	16.969	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	273.8	0	BX	0	16.973	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	274.4	0	BX	0	16.968	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	275.1	0	BX	0	16.980	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	275.7	0	BX	0	16.957	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	276.4	0	BX	0	16.965	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	277.0	0	BX	0	16.947	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	277.7	0	BX	0	16.905	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	278.3	0	BX	0	16.843	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	279.0	0	BX	0	16.764	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	279.6	0	BX	0	16.700	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	280.3	0	BX	0	16.645	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	280.9	0	BX	0	16.583	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	281.6	0	BX	0	16.572	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	282.2	0	BX	0	16.569	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	282.9	0	BX	0	16.552	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	283.5	0	BX	0	16.545	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	284.2	0	BX	0	16.543	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	284.8	0	BX	0	16.538	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	285.5	0	BX	0	16.536	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	286.1	0	BX	0	16.528	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	286.8	0	BX	0	16.522	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	287.4	0	BX	0	16.507	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	288.1	0	BX	0	16.513	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	288.7	0	BX	0	16.512	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	289.3	0	BX	0	16.487	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	290.0	0	BX	0	16.483	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	290.6	0	BX	0	16.484	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	291.3	0	BX	0	16.480	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	291.9	0	BX	0	16.480	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	292.6	0	BX	0	16.480	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	293.2	0	BX	0	16.474	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	293.9	0	BX	0	16.472	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	294.5	0	BX	0	16.481	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	295.2	0	BX	0	16.485	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	295.8	0	BX	0	16.484	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	296.5	0	BX	0	16.483	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	297.1	0	BX	0	16.484	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	297.8	0	BX	0	16.487	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	298.4	0	BX	0	16.487	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	299.1	0	BX	0	16.487	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	299.7	0	BX	0	16.497	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	300.4	0	BX	0	16.480	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	301.0	0	BX	0	16.479	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	301.7	0	BX	0	16.471	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	302.3	0	BX	0	16.453	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	303.0	0	BX	0	16.393	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	303.6	0	BX	0	16.350	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	304.3	0	BX	0	16.322	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	304.9	0	BX	0	16.312	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	305.6	0	BX	0	16.300	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	306.2	0	BX	0	16.293	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	306.9	0	BX	0	16.296	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	307.5	0	BX	0	16.282	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	308.2	0	BX	0	16.277	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	308.8	0	BX	0	16.271	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	309.5	0	BX	0	16.268	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	310.1	0	BX	0	16.251	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	310.8	0	BX	0	16.207	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	311.4	0	BX	0	16.168	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	312.0	0	BX	0	16.165	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	312.7	0	BX	0	16.152	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	313.3	0	BX	0	16.152	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	314.0	0	BX	0	16.132	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	314.6	0	BX	0	16.103	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	315.3	0	BX	0	16.082	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	315.9	0	BX	0	16.062	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	316.6	0	BX	0	16.039	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	317.2	0	BX	0	16.009	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	317.9	0	BX	0	15.980	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	318.5	0	BX	0	15.959	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	319.2	0	BX	0	15.950	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	319.8	0	BX	0	15.940	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	320.5	0	BX	0	15.927	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	321.1	0	BX	0	15.912	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	321.8	0	BX	0	15.901	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	322.4	0	BX	0	15.896	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	323.1	0	BX	0	15.892	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	323.7	0	BX	0	15.894	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	324.3	0	BX	0	15.879	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	325.0	0	BX	0	15.896	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	325.6	0	BX	0	15.888	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	326.3	0	BX	0	15.885	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	326.9	0	BX	0	15.882	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	327.6	0	BX	0	15.879	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	328.2	0	BX	0	15.872	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	328.9	0	BX	0	15.864	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	329.5	0	BX	0	15.864	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	330.2	0	BX	0	15.858	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	330.8	0	BX	0	15.873	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	331.5	0	BX	0	15.844	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	332.1	0	BX	0	15.821	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	332.8	0	BX	0	15.811	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	333.4	0	BX	0	15.801	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	334.0	0	BX	0	15.790	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	334.7	0	BX	0	15.772	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	335.3	0	BX	0	15.755	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	336.0	0	BX	0	15.739	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	336.6	0	BX	0	15.721	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	337.3	0	BX	0	15.719	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	337.9	0	BX	0	15.717	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	338.6	0	BX	0	15.722	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	339.2	0	BX	0	15.719	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	339.9	0	BX	0	15.722	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	340.5	0	BX	0	15.722	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	341.2	0	BX	0	15.721	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	341.8	0	BX	0	15.722	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	342.4	0	BX	0	15.711	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	343.1	0	BX	0	15.698	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	343.7	0	BX	0	15.681	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	344.4	0	BX	0	15.687	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	345.0	0	BX	0	15.664	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	345.7	0	BX	0	15.662	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	346.3	0	BX	0	15.650	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	347.0	0	BX	0	15.634	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	347.6	0	BX	0	15.626	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	348.3	0	BX	0	15.621	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	348.9	0	BX	0	15.615	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	349.5	0	BX	0	15.599	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	350.2	0	BX	0	15.594	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	350.8	0	BX	0	15.579	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	351.5	0	BX	0	15.559	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	352.1	0	BX	0	15.546	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	352.8	0	BX	0	15.542	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	353.4	0	BX	0	15.540	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	354.1	0	BX	0	15.535	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	354.7	0	BX	0	15.513	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	355.3	0	BX	0	15.508	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	356.0	0	BX	0	15.505	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	356.6	0	BX	0	15.486	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	357.3	0	BX	0	15.471	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	357.9	0	BX	0	15.468	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	358.6	0	BX	0	15.456	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	359.2	0	BX	0	15.449	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	359.9	0	BX	0	15.443	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	360.5	0	BX	0	15.436	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	361.1	0	BX	0	15.421	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	361.8	0	BX	0	15.442	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	362.4	0	BX	0	15.441	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	363.1	0	BX	0	15.418	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	363.7	0	BX	0	15.417	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	364.4	0	BX	0	15.415	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	365.0	0	BX	0	15.413	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	365.7	0	BX	0	15.404	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	366.3	0	BX	0	15.398	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	366.9	0	BX	0	15.390	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	367.6	0	BX	0	15.365	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	368.2	0	BX	0	15.360	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	368.9	0	BX	0	15.356	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	369.5	0	BX	0	15.350	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	370.2	0	BX	0	15.341	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	370.8	0	BX	0	15.331	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	371.5	0	BX	0	15.288	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	372.1	0	BX	0	15.246	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	372.7	0	BX	0	15.196	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	373.4	0	BX	0	15.154	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	374.0	0	BX	0	15.093	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	374.7	0	BX	0	15.077	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	375.3	0	BX	0	15.068	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	376.0	0	BX	0	15.061	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	376.6	0	BX	0	15.056	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	377.2	0	BX	0	15.036	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	377.9	0	BX	0	15.011	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	378.5	0	BX	0	14.979	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	379.2	0	BX	0	14.941	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	379.8	0	BX	0	14.914	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	380.5	0	BX	0	14.899	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	381.1	0	BX	0	14.852	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	381.7	0	BX	0	14.835	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	382.4	0	BX	0	14.823	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	383.0	0	BX	0	14.815	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	383.7	0	BX	0	14.808	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	384.3	0	BX	0	14.807	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	385.0	0	BX	0	14.800	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	385.6	0	BX	0	14.811	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	386.2	0	BX	0	14.806	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	386.9	0	BX	0	14.789	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	387.5	0	BX	0	14.788	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	388.2	0	BX	0	14.785	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	388.8	0	BX	0	14.782	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	389.5	0	BX	0	14.779	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	390.1	0	BX	0	14.775	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	390.7	0	BX	0	14.770	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	391.4	0	BX	0	14.743	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	392.0	0	BX	0	14.743	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	392.7	0	BX	0	14.733	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	393.3	0	BX	0	14.701	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	394.0	0	BX	0	14.618	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	394.6	0	BX	0	14.533	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	395.2	0	BX	0	14.478	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	395.9	0	BX	0	14.458	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	396.5	0	BX	0	14.450	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	397.2	0	BX	0	14.437	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	397.8	0	BX	0	14.436	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	398.4	0	BX	0	14.422	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	399.1	0	BX	0	14.414	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	399.7	0	BX	0	14.408	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	400.4	0	BX	0	14.402	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	401.0	0	BX	0	14.396	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	401.7	0	BX	0	14.394	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	402.3	0	BX	0	14.392	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	402.9	0	BX	0	14.390	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	403.6	0	BX	0	14.375	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	404.2	0	BX	0	14.385	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	404.9	0	BX	0	14.390	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	405.5	0	BX	0	14.379	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	406.1	0	BX	0	14.378	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	406.8	0	BX	0	14.369	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	407.4	0	BX	0	14.359	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	408.1	0	BX	0	14.364	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	408.7	0	BX	0	14.359	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	409.3	0	BX	0	14.340	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	410.0	0	BX	0	14.324	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	410.6	0	BX	0	14.314	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	411.3	0	BX	0	14.306	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	411.9	0	BX	0	14.302	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	412.6	0	BX	0	14.295	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	413.2	0	BX	0	14.293	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	413.8	0	BX	0	14.288	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	414.5	0	BX	0	14.283	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	415.1	0	BX	0	14.283	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	415.8	0	BX	0	14.266	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	416.4	0	BX	0	14.286	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	417.0	0	BX	0	14.282	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	417.7	0	BX	0	14.274	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	418.3	0	BX	0	14.269	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	419.0	0	BX	0	14.271	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	419.6	0	BX	0	14.265	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	420.2	0	BX	0	14.263	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	420.9	0	BX	0	14.255	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	421.5	0	BX	0	14.247	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	422.2	0	BX	0	14.250	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	422.8	0	BX	0	14.252	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	423.4	0	BX	0	14.250	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	424.1	0	BX	0	14.248	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	424.7	0	BX	0	14.243	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	425.4	0	BX	0	14.239	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	426.0	0	BX	0	14.234	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	426.6	0	BX	0	14.225	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	427.3	0	BX	0	14.220	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	427.9	0	BX	0	14.209	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	428.6	0	BX	0	14.210	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	429.2	0	BX	0	14.214	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	429.8	0	BX	0	14.204	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	430.5	0	BX	0	14.194	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	431.1	0	BX	0	14.195	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	431.8	0	BX	0	14.186	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	432.4	0	BX	0	14.179	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	433.0	0	BX	0	14.174	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	433.7	0	BX	0	14.169	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	434.3	0	BX	0	14.156	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	435.0	0	BX	0	14.159	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	435.6	0	BX	0	14.144	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	436.2	0	BX	0	14.127	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	436.9	0	BX	0	14.123	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	437.5	0	BX	0	14.112	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	438.1	0	BX	0	14.106	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	438.8	0	BX	0	14.095	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	439.4	0	BX	0	14.090	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	440.1	0	BX	0	14.083	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	440.7	0	BX	0	14.069	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	441.3	0	BX	0	14.078	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	442.0	0	BX	0	14.059	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	442.6	0	BX	0	14.051	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	443.3	0	BX	0	14.042	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	443.9	0	BX	0	14.034	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	444.5	0	BX	0	13.998	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	445.2	0	BX	0	13.954	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	445.8	0	BX	0	13.902	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	446.4	0	BX	0	13.863	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	447.1	0	BX	0	13.812	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	447.7	0	BX	0	13.778	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	448.4	0	BX	0	13.717	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	449.0	0	BX	0	13.557	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	449.6	0	BX	0	13.449	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	450.3	0	BX	0	13.352	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	450.9	0	BX	0	13.295	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	451.6	0	BX	0	13.264	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	452.2	0	BX	0	13.242	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	452.8	0	BX	0	13.254	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	453.5	0	BX	0	13.248	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	454.1	0	BX	0	13.235	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	454.7	0	BX	0	13.229	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	455.4	0	BX	0	13.222	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	456.0	0	BX	0	13.220	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	456.7	0	BX	0	13.218	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	457.3	0	BX	0	13.204	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	457.9	0	BX	0	13.190	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	458.6	0	BX	0	13.182	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	459.2	0	BX	0	13.182	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	459.8	0	BX	0	13.172	0
@649___2002602	002	C	10/16/2002	19:04	143.7167	26.4167	0	460.5	0	BX	0	13.158	0
@6496__1971603	001	B	03/21/1971	15:42	142.0200	27.8500	0	0.0	0	SD	0	18.48	0	34.76	0	5.55	0			1.26	0	30.7	0
@6496__1971603	001	B	03/21/1971	15:42	142.0200	27.8500	0	10.0	0	SD	0	18.40	0	34.76	0
@6496__1971603	001	B	03/21/1971	15:42	142.0200	27.8500	0	20.0	0	SD	0	18.48	0	34.76	0	5.36	0
@6496__1971603	001	B	03/21/1971	15:42	142.0200	27.8500	0	30.0	0	SD	0	18.45	0	34.76	0
@6496__1971603	001	B	03/21/1971	15:42	142.0200	27.8500	0	50.0	0	SD	0	18.44	0	34.76	0	5.35	0			1.90	0	29.7	0
@6496__1971603	001	B	03/21/1971	15:42	142.0200	27.8500	0	75.0	0	SD	0	18.32	0	34.76	0
@6496__1971603	001	B	03/21/1971	15:42	142.0200	27.8500	0	100.0	0	SD	0	18.30	0	34.76	0	5.30	0			1.90	0	44.5	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	0.0	0	SD	0	18.36	0	34.81	0	5.55	0			1.22	0	29.70	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	10.0	0	SD	0	18.28	0	34.81	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	20.0	0	SD	0	18.32	0	34.79	0	5.30	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	30.0	0	SD	0	18.28	0	34.81	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	48.0	0	SD	0	18.12	0	34.81	0	5.33	0			1.19	0	29.70	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	72.0	0	SD	0	18.07	0	34.81	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	96.0	0	SD	0	18.02	0			5.10	0			1.19	0	27.80	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	144.0	0	SD	0	18.01	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	192.0	0	SD	0	17.90	0	34.78	0	4.88	0			1.90	0	44.50	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	240.0	0	SD	0	17.64	0	34.78	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	287.0	0	SD	0	17.08	0	34.74	0	4.76	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	383.0	0	SD	0	15.29	0	34.69	0	4.66	0			1.84	0	41.72	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	478.0	0	SD	0	12.48	0	34.42	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	574.0	0	SD	0	9.82	0	34.20	0	4.60	0			1.84	0	41.69	0
@6496__1971603	002	B	03/22/1971	15:48	142.2000	27.8500	0	764.0	0	SD	0	5.58	0	34.04	0	4.13	0			1.84	0	38.13	0
@6496__1971603	003	B	03/23/1971	04:52	142.1500	27.5500	0	0.0	0	SD	0	18.79	0	34.83	0	5.21	0			1.30	0	30.7	0
@6496__1971603	003	B	03/23/1971	04:52	142.1500	27.5500	0	10.0	0	SD	0	18.23	0	34.85	0
@6496__1971603	003	B	03/23/1971	04:52	142.1500	27.5500	0	20.0	0	SD	0	18.28	0	34.85	0	5.55	0
@6496__1971603	003	B	03/23/1971	04:52	142.1500	27.5500	0	30.0	0	SD	0	18.25	0	34.85	0
@6496__1971603	003	B	03/23/1971	04:52	142.1500	27.5500	0	50.0	0	SD	0	18.23	0	34.83	0	5.20	0			1.26	0	30.7	0
@6496__1971603	003	B	03/23/1971	04:52	142.1500	27.5500	0	75.0	0	SD	0	18.24	0	34.83	0
@6496__1971603	003	B	03/23/1971	04:52	142.1500	27.5500	0	100.0	0	SD	0	18.24	0	34.81	0	5.02	0			2.02	0	29.7	0
@6496__1971603	003	B	03/23/1971	04:52	142.1500	27.5500	0	150.0	0	SD	0	18.22	0	34.83	0	4.90	0			1.96	0	29.7	0
@6496__1971603	004	B	03/23/1971	09:48	142.2000	27.3500	0	0.0	0	SD	0	18.90	0	34.85	0	5.35	0			1.30	0	31.8	0
@6496__1971603	004	B	03/23/1971	09:48	142.2000	27.3500	0	10.0	0	SD	0	18.78	0	34.83	0
@6496__1971603	004	B	03/23/1971	09:48	142.2000	27.3500	0	20.0	0	SD	0	18.79	0	34.81	0	5.36	0
@6496__1971603	004	B	03/23/1971	09:48	142.2000	27.3500	0	30.0	0	SD	0	18.62	0	34.83	0
@6496__1971603	004	B	03/23/1971	09:48	142.2000	27.3500	0	50.0	0	SD	0	18.46	0	34.83	0	5.35	0			1.22	0	30.7	0
@6496__1971603	004	B	03/23/1971	09:48	142.2000	27.3500	0	75.0	0	SD	0	18.27	0	34.81	0
@6496__1971603	004	B	03/23/1971	09:48	142.2000	27.3500	0	99.0	0	SD	0	18.19	0	34.83	0
@6496__1971603	004	B	03/23/1971	09:48	142.2000	27.3500	0	148.0	0	SD	0	17.98	0	34.83	0	5.10	0			1.15	0	28.7	0
@6496__1971603	004	B	03/23/1971	09:48	142.2000	27.3500	0	158.0	0	SD	0	17.92	0	34.83	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	0.0	0	SD	0	18.88	0	34.83	0	5.70	0			1.26	0	29.70	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	10.0	0	SD	0	18.57	0	34.83	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	19.0	0	SD	0	18.52	0	34.83	0	5.36	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	28.0	0	SD	0	18.46	0	34.83	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	47.0	0	SD	0	18.42	0	34.85	0	5.40	0			1.26	0	29.70	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	70.0	0	SD	0	18.23	0	34.83	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	94.0	0	SD	0	18.23	0	34.85	0	5.20	0			1.22	0	29.70	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	141.0	0	SD	0	18.05	0	34.81	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	188.0	0	SD	0	17.94	0	34.76	0	5.11	0			1.96	0	27.80	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	236.0	0	SD	0	17.86	0	34.78	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	283.0	0	SD	0	17.58	0	34.74	0	4.60	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	377.0	0	SD	0	15.89	0	34.63	0	4.75	0			1.96	0	44.50	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	472.0	0	SD	0	14.31	0	34.56	0	4.31	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	562.0	0	SD	0	10.13	0	34.29	0					1.90	0	43.08	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	741.0	0	SD	0	5.49	0	34.04	0	2.68	0			1.84	0	41.72	0
@6496__1971603	005	B	03/23/1971	12:52	142.3700	27.3700	0	920.0	0	SD	0	4.02	0	34.23	0	1.94	0			1.80	0	41.72	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	0.0	0	SD	0	19.96	0	34.99	0	5.42	0			1.35	0	28.70	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	10.0	0	SD	0	19.92	0	34.97	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	20.0	0	SD	0	19.90	0	34.99	0	5.28	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	30.0	0	SD	0	19.70	0	34.97	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	49.0	0	SD	0	18.62	0	34.96	0	5.15	0			1.30	0	27.80	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	73.0	0	SD	0	18.55	0	34.92	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	97.0	0	SD	0	18.50	0	34.94	0	4.91	0			1.22	0	27.80	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	145.0	0	SD	0	18.20	0	34.85	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	193.0	0	SD	0	17.87	0	34.83	0	4.82	0			1.90	0	26.20	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	243.0	0	SD	0	17.25	0	34.83	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	293.0	0	SD	0	16.66	0	34.81	0	4.44	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	393.0	0	SD	0	15.60	0	34.74	0	4.06	0			1.90	0	43.08	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	493.0	0	SD	0	13.04	0	34.56	0	3.05	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	593.0	0	SD	0	8.54	0	34.18	0					1.90	0	40.44	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	793.0	0	SD	0	4.66	0	34.14	0	3.02	0			1.84	0	40.44	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	993.0	0	SD	0	3.61	0	34.34	0	1.97	0			1.84	0	39.27	0
@6496__1971604	001	B	03/29/1971	23:16	142.8500	26.6500	0	1193.0	0	SD	0	3.12	0	34.38	0	1.77	0			1.80	0	38.13	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	0.0	0	SD	0	26.13	0	34.99	0	4.58	0	8.14	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	10.0	0	SD	0	26.14	0	34.99	0	4.66	0	8.15	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	20.0	0	SD	0	26.17	0	35.00	0	4.71	0	8.16	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	30.0	0	SD	0	26.16	0	35.00	0	4.82	0	8.15	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	50.0	0	SD	0	25.89	0	35.01	0	4.74	0	8.18	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	75.0	0	SD	0	25.42	0	35.02	0	4.83	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	100.0	0	SD	0	21.83	0	34.96	0	4.92	0	8.19	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	151.0	0	SD	0	18.76	0	34.91	0	4.79	0	8.19	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	202.0	0	SD	0	17.24	0	34.82	0	4.77	0	8.19	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	253.0	0	SD	0	16.66	0	34.74	0	4.71	0	8.19	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	304.0	0	SD	0	15.72	0	34.66	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	407.0	0	SD	0	13.71	0	34.50	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	508.0	0	SD	0	11.20	0	34.31	0	4.30	0	8.11	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	616.0	0	SD	0	8.24	0	34.11	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	832.0	0	SD	0	4.69	0	34.10	0	1.85	0	7.93	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	1050.0	0	SD	0	3.74	0	34.30	0	1.06	0	7.86	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	1284.0	0	SD	0	2.94	0	34.47	0	1.09	0	7.85	0
@6501__1980605	001	B	10/21/1980	13:00	144.0000	28.0000	0	1641.0	0	SD	0	2.34	0	34.56	0	1.38	0	7.88	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	0.0	0	SD	0	25.72	0	34.741	0	4.72	0	8.27	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	10.0	0	SD	0	25.72	0	34.745	0	4.74	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	19.0	0	SD	0	25.70	0	34.729	0	4.76	0	8.24	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	30.0	0	SD	0	25.68	0	34.725	0	4.82	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	51.0	0	SD	0	25.22	0	34.678	0	4.92	0	8.25	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	74.0	0	SD	0	23.32	0	34.717	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	98.0	0	SD	0	20.68	0	34.855	0	4.98	0	8.24	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	151.0	0	SD	0	18.22	0	34.847	0	4.79	0	8.22	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	201.0	0	SD	0	17.35	0	34.815	0	4.82	0	8.21	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	253.0	0	SD	0	16.95	0	34.796	0	4.69	0	8.19	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	304.0	0	SD	0	16.11	0	34.705	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	404.0	0	SD	0	13.87	0	34.533	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	504.0	0	SD	0	11.71	0	34.352	0	4.15	0	8.11	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	604.0	0	SD	0	8.73	0	34.172	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	699.0	0	SD	0	7.05	0	34.094	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	805.0	0	SD	0	5.07	0	34.109	0	2.23	0	7.83	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	1014.0	0	SD	0	3.67	0	34.242	0	1.63	0	7.75	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	1195.0	0	SD	0	3.01	0	34.399	0	1.38	0	7.77	0
@6501__1982606	001	B	11/14/1982	01:00	143.0000	26.0000	0	1500.0	0	SD	0	2.41	0	34.501	0	1.62	0	7.78	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	0.0	0	SD	0	24.99	0	34.768	0	4.95	0	8.27	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	10.0	0	SD	0	24.99	0	34.764	0	4.90	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	20.0	0	SD	0	24.96	0	34.748	0	4.84	0	8.27	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	30.0	0	SD	0	24.91	0	34.745	0	4.88	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	50.0	0	SD	0	24.85	0	34.717	0	4.98	0	8.27	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	74.0	0	SD	0	22.56	0	34.811	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	101.0	0	SD	0	20.30	0	34.890	0	4.88	0	8.25	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	147.0	0	SD	0	18.46	0	34.866	0	4.90	0	8.24	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	199.0	0	SD	0	17.26	0	34.831	0	4.88	0	8.24	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	253.0	0	SD	0	16.68	0	34.807	0	4.99	0	8.23	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	304.0	0	SD	0	15.97	0	34.796	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	404.0	0	SD	0	14.51	0	34.725	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	503.0	0	SD	0	11.89	0	34.591	0	4.25	0	8.13	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	604.0	0	SD	0	9.33	0	34.380	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	705.0	0	SD	0	7.15	0	34.231	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	814.0	0	SD	0	5.27	0	34.121	0	2.34	0	7.91	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	1006.0	0	SD	0	3.77	0	34.282	0	1.43	0	7.79	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	1212.0	0	SD	0	3.12	0	34.395	0	1.26	0	7.82	0
@6501__1982606	002	B	11/14/1982	07:00	143.0000	27.0000	0	1516.0	0	SD	0	2.55	0	34.493	0	1.62	0	7.85	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	0.0	0	SD	0	24.28	0	34.705	0	5.02	0	8.26	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	11.0	0	SD	0	24.26	0	34.701	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	22.0	0	SD	0	24.20	0	34.717	0	4.86	0	8.25	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	32.0	0	SD	0	23.48	0	34.748	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	51.0	0	SD	0	21.88	0	34.807	0	5.19	0	8.25	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	76.0	0	SD	0	20.02	0	34.866	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	101.0	0	SD	0	18.23	0	34.882	0	4.58	0	8.23	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	149.0	0	SD	0	17.51	0	34.851	0	4.53	0	8.21	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	201.0	0	SD	0	16.89	0	34.811	0	4.79	0	8.18	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	253.0	0	SD	0	16.52	0	34.796	0	4.20	0	8.16	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	304.0	0	SD	0	16.05	0	34.752	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	404.0	0	SD	0	14.51	0	34.607	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	504.0	0	SD	0	11.91	0	34.411	0	3.12	0	8.11	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	604.0	0	SD	0	9.05	0	34.133	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	706.0	0	SD	0	7.11	0	34.105	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	814.0	0	SD	0	5.18	0	34.192	0	1.73	0	8.00	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	996.0	0	SD	0	3.87	0	34.246	0	1.22	0	7.85	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	1211.0	0	SD	0	3.06	0	34.403	0	1.18	0	7.85	0
@6501__1982606	003	B	11/14/1982	13:00	144.0000	27.0000	0	1500.0	0	SD	0	2.43	0	34.513	0	1.36	0	7.82	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	0.0	0	SD	0					4.97	0	8.29	0			32.40	0	2.335	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	10.0	0	SD	0					5.18	0	8.26	0			34.50	0	2.332	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	20.0	0	SD	0					5.32	0	8.26	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	30.0	0	SD	0					5.30	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	50.0	0	SD	0					5.25	0	8.27	0			43.44	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	102.0	0	SD	0					5.09	0	8.26	0			43.44	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	496.0	0	SD	0					4.34	0	8.19	0			54.12	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	1002.0	0	SD	0					1.65	0	7.97	0			130.00	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	1220.0	0	SD	0					0.98	0	7.85	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	1551.0	0	SD	0					1.49	0	7.88	0			195.80	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	0.0	0	SS	0			34.791	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	10.0	0	SS	0			34.800	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	20.0	0	SS	0			34.832	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	30.0	0	SS	0			34.837	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	50.0	0	SS	0			34.873	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	76.0	0	SS	0			34.868	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	102.0	0	SS	0			34.863	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	153.0	0	SS	0			34.850	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	205.0	0	SS	0			34.810	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	256.0	0	SS	0			34.795	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	307.0	0	SS	0			34.798	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	403.0	0	SS	0			34.698	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	496.0	0	SS	0			34.462	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	594.0	0	SS	0			34.204	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	694.0	0	SS	0			34.054	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	796.0	0	SS	0			34.099	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	1002.0	0	SS	0			34.317	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	1220.0	0	SS	0			34.402	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	1551.0	0	SS	0			34.522	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	0.0	0	SC	0	23.42	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	10.0	0	SC	0	22.59	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	20.0	0	SC	0	21.71	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	30.0	0	SC	0	20.02	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	50.0	0	SC	0	19.04	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	76.0	0	SC	0	18.32	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	102.0	0	SC	0	18.04	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	153.0	0	SC	0	17.60	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	205.0	0	SC	0	17.05	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	256.0	0	SC	0	16.80	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	307.0	0	SC	0	16.62	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	403.0	0	SC	0	15.44	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	496.0	0	SC	0	12.64	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	594.0	0	SC	0	9.14	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	694.0	0	SC	0	6.41	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	796.0	0	SC	0	5.29	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	1002.0	0	SC	0	4.11	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	1220.0	0	SC	0	3.25	0
@6501__1984607	001	B	06/05/1984	14:45	142.5000	28.0000	0	1551.0	0	SC	0	2.56	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	0.0	0	SD	0	23.80	0	34.445	0	5.08	0	8.24	0			25.99	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	15.0	0	SD	0	23.71	0	34.473	0	4.97	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	23.0	0	SD	0	23.70	0	34.471	0	4.99	0	8.24	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	31.0	0	SD	0	23.71	0	34.475	0	4.94	0	8.25	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	48.0	0	SD	0	23.68	0	34.485	0	5.00	0	8.25	0			14.24	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	77.0	0	SD	0	21.02	0	34.757	0	4.88	0	8.29	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	101.0	0	SD	0	19.59	0	34.835	0	4.59	0	8.24	0			17.09	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	151.0	0	SD	0	18.34	0	34.828	0	4.65	0	8.24	0			17.09	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	200.0	0	SD	0	17.28	0	34.799	0	4.76	0	8.25	0			19.58	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	253.0	0	SD	0	16.67	0	34.797	0	4.72	0	8.23	0			19.58	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	301.0	0	SD	0	16.34	0	34.795	0	4.49	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	400.0	0	SD	0	15.29	0	34.714	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	500.0	0	SD	0	12.37	0	34.477	0	4.59	0	8.23	0			25.99	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	605.0	0	SD	0	8.81	0	34.223	0	4.20	0	8.15	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	700.0	0	SD	0	6.18	0	34.038	0	3.73	0	8.06	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	800.0	0	SD	0	5.19	0	34.171	0	2.73	0	7.94	0			105.04	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	998.0	0	SD	0	3.81	0	34.320	0	2.25	0	7.86	0			106.82	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	1200.0	0	SD	0	3.19	0	34.437	0	1.95	0
@6501__1984608	001	B	11/08/1984	01:00	143.8700	28.0000	0	1507.0	0	SD	0	2.60	0	34.539	0	1.49	0	7.81	0			140.64	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	0.0	0	SD	0	24.02	0	34.476	0	4.91	0	8.27	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	10.0	0	SD	0	23.80	0	34.463	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	22.0	0	SD	0	23.77	0	34.475	0	4.98	0	8.27	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	29.0	0	SD	0	23.77	0	34.458	0	4.95	0	8.27	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	52.0	0	SD	0	23.74	0	34.487	0	4.90	0	8.26	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	76.0	0	SD	0	21.33	0	34.779	0	4.77	0	8.25	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	100.0	0	SD	0	20.12	0	34.790	0	4.71	0	8.23	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	152.0	0	SD	0	18.32	0	34.790	0	4.57	0	8.23	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	201.0	0	SD	0	17.68	0	34.786	0	4.85	0	8.23	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	251.0	0	SD	0	17.00	0	34.764	0	4.92	0	8.23	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	303.0	0	SD	0	16.69	0	34.793	0	4.97	0	8.23	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	405.0	0	SD	0	15.44	0	34.535	0	4.56	0	8.19	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	515.0	0	SD	0	11.66	0	34.445	0	4.09	0	8.13	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	619.0	0	SD	0	8.39	0	34.208	0	3.59	0	8.09	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	723.0	0	SD	0	6.10	0	34.135	0	2.92	0	7.97	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	827.0	0	SD	0	4.63	0	34.204	0	1.99	0	7.98	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	1035.0	0	SD	0	3.50	0	34.340	0	1.15	0	7.90	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	1246.0	0	SD	0	2.98	0	34.474	0	1.30	0	7.88	0
@6501__1984608	002	B	11/08/1984	04:00	143.5000	28.0000	0	1560.0	0	SD	0	2.40	0	34.523	0	1.50	0	7.89	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	0.0	0	SD	0	24.96	0	34.946	0	4.88	0	8.24	0			15.31	0	2.269	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	10.0	0	SD	0	25.00	0	34.913	0	4.86	0	8.25	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	22.0	0	SD	0	24.98	0	34.931	0	4.82	0	8.25	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	29.0	0	SD	0	24.94	0	34.938	0	4.95	0	8.26	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	51.0	0	SD	0	24.92	0	34.953	0	4.74	0	8.27	0			12.82	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	76.0	0	SD	0	23.57	0	34.889	0			8.27	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	103.0	0	SD	0	20.40	0	34.851	0			8.27	0			11.04	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	152.0	0	SD	0	17.78	0	34.832	0	4.87	0	8.25	0			15.67	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	201.0	0	SD	0	17.20	0	34.825	0	4.60	0	8.24	0			14.24	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	253.0	0	SD	0	16.75	0	34.810	0	4.63	0	8.24	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	301.0	0	SD	0	16.37	0	34.819	0	4.75	0	8.22	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	400.0	0	SD	0	14.97	0	34.694	0	4.44	0	8.18	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	500.0	0	SD	0	12.46	0	34.478	0	4.45	0	8.16	0			28.13	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	603.0	0	SD	0	9.44	0	34.152	0	4.09	0	8.07	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	822.0	0	SD	0	5.26	0	34.061	0	2.80	0	7.88	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	1000.0	0	SD	0	4.00	0	34.285	0	1.33	0	7.80	0			128.18	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	1200.0	0	SD	0	3.23	0	34.465	0	1.48	0	7.83	0			131.74	0
@6501__1984608	003	B	11/08/1984	09:00	142.5000	28.0000	0	1500.0	0	SD	0	2.59	0	34.564	0	1.41	0	7.84	0			162.01	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	0.0	0	SD	0	23.36	0	34.998	0	4.96	0	8.31	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	10.0	0	SD	0	23.32	0	34.996	0	5.03	0	8.30	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	19.0	0	SD	0	23.30	0	35.009	0	5.00	0	8.32	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	29.0	0	SD	0	23.22	0	35.007	0	5.01	0	8.31	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	51.0	0	SD	0	21.68	0	34.880	0	5.32	0	8.33	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	74.0	0	SD	0	20.46	0	34.943	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	99.0	0	SD	0	19.40	0	34.934	0	5.22	0	8.32	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	150.0	0	SD	0	18.08	0	34.960	0	5.02	0	8.31	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	200.0	0	SD	0	17.11	0	34.920	0	4.90	0	8.27	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	250.0	0	SD	0	16.37	0	34.902	0	4.87	0	8.26	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	300.0	0	SD	0	15.73	0	34.846	0	4.75	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	401.0	0	SD	0	14.05	0	34.732	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	497.0	0	SD	0	11.82	0	34.549	0	4.28	0	8.16	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	599.0	0	SD	0	8.16	0	34.111	0	3.64	0	8.06	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	800.0	0	SD	0	5.10	0	34.195	0	2.38	0	7.91	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	997.0	0	SD	0	3.78	0	34.384	0	1.40	0	7.86	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	1200.0	0	SD	0	3.09	0	34.491	0	2.08	0	7.89	0
@6501__1985609	001	B	05/15/1985	18:00	142.5000	26.0000	0	1500.0	0	SD	0	2.35	0	34.627	0	2.04	0	7.92	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	0.0	0	SD	8	22.59	0	34.937	0	4.94	0	8.33	0			17.80	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	10.0	0	SD	8	22.43	0	34.945	0	5.18	0	8.31	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	21.0	0	SD	8	22.07	0	34.924	0	5.27	0	8.31	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	51.0	0	SD	8	19.03	0	34.861	0	5.38	0	8.35	0			17.45	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	76.0	0	SD	8	18.03	0	34.834	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	99.0	0	SD	8	17.60	0	34.892	0	5.11	0	8.34	0			19.23	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	151.0	0	SD	8	17.05	0	34.886	0	5.04	0	8.32	0			21.01	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	201.0	0	SD	8	16.51	0	34.887	0	4.87	0	8.27	0			21.72	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	253.0	0	SD	8	16.00	0	34.851	0	4.99	0	8.27	0			23.14	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	297.0	0	SD	8	15.62	0	34.855	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	402.0	0	SD	8	13.59	0	34.671	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	598.0	0	SD	8	9.17	0	34.077	0	4.35	0	8.17	0			53.76	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	798.0	0	SD	8	5.25	0	34.123	0	2.49	0	7.97	0			90.79	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	995.0	0	SD	8	3.80	0	34.305	0	1.55	0	7.91	0			147.76	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	1202.0	0	SD	8	3.12	0	34.459	0	2.24	0	7.90	0
@6501__1985609	002	B	05/16/1985	00:00	142.5000	27.0000	0	1504.0	0	SD	8	2.44	0	34.590	0	2.12	0	7.93	0			151.32	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	0.0	0	SD	0	22.45	0	35.010	0	5.04	0	8.30	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	10.0	0	SD	0	22.18	0	34.997	0	5.14	0	8.30	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	19.0	0	SD	0	22.03	0	35.012	0	5.11	0	8.29	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	30.0	0	SD	0	21.24	0	34.974	0	5.20	0	8.30	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	48.0	0	SD	0	20.49	0	34.985	0	5.30	0	8.31	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	80.0	0	SD	0	19.17	0	34.934	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	98.0	0	SD	0	18.72	0	34.954	0	5.22	0	8.31	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	152.0	0	SD	0	17.96	0	34.951	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	201.0	0	SD	0	17.24	0	34.920	0	5.15	0	8.27	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	255.0	0	SD	0	16.82	0	34.896	0	5.16	0	8.27	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	401.0	0	SD	0	15.37	0	34.836	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	496.0	0	SD	0	13.44	0	34.665	0	4.78	0	8.19	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	598.0	0	SD	0	10.81	0	34.500	0	4.33	0	8.14	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	792.0	0	SD	0	5.63	0	34.038	0	2.94	0	7.95	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	998.0	0	SD	0	3.84	0	34.321	0	1.42	0	7.83	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	1202.0	0	SD	0	3.07	0	34.463	0	1.73	0	7.89	0
@6501__1985609	003	B	05/16/1985	05:00	142.5000	28.0000	0	1508.0	0	SD	0	2.48	0	34.532	0	2.10	0	7.89	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	0.0	0	SD	0	22.12	0	34.684	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	10.0	0	SD	0	22.13	0	34.688	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	19.0	0	SD	0	22.12	0	34.684	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	30.0	0	SD	0	22.12	0	34.682	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	51.0	0	SD	0	22.05	0	34.682	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	74.0	0	SD	0	22.03	0	34.685	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	99.0	0	SD	0	21.97	0	34.699	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	123.0	0	SD	0	20.56	0	34.794	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	149.0	0	SD	0	19.52	0	34.822	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	201.0	0	SD	0	17.58	0	34.754	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	247.0	0	SD	0	16.85	0	34.701	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	299.0	0	SD	0	16.05	0	34.639	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	400.0	0	SD	0	14.17	0	34.505	0
@6501__1989610	001	B	01/12/1989	18:00	142.8500	26.1200	0	505.0	0	SD	0	10.40	0	34.292	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	0.0	0	SD	0	21.87	0	34.828	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	10.0	0	SD	0	21.90	0	34.824	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	19.0	0	SD	0	21.90	0	34.837	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	28.0	0	SD	0	21.89	0	34.826	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	48.0	0	SD	0	21.90	0	34.827	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	70.0	0	SD	0	21.85	0	34.836	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	97.0	0	SD	0	21.49	0	34.849	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	149.0	0	SD	0	20.86	0	34.864	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	201.0	0	SD	0	18.51	0	34.789	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	252.0	0	SD	0	17.44	0	34.741	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	299.0	0	SD	0	16.96	0	34.720	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	401.0	0	SD	0	15.38	0	34.575	0
@6501__1989611	001	B	03/12/1989	18:00	143.8000	26.2800	0	500.0	0	SD	0	12.06	0	34.298	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	0.0	0	SD	0	26.99	0	34.489	0	4.58	0	8.25	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	8.0	0	SD	0	27.00	0	34.487	0	4.65	0	8.25	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	21.0	0	SD	0	26.86	0	34.482	0	4.99	0	8.29	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	30.0	0	SD	0	26.81	0	34.489	0	4.67	0	8.25	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	48.0	0	SD	0	24.66	0	34.615	0	4.97	0	8.25	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	70.0	0	SD	0	21.20	0	34.602	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	96.0	0	SD	0	19.21	0	34.590	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	122.0	0	SD	0	18.41	0	34.779	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	145.0	0	SD	0	17.78	0	34.762	0	4.80	0	8.23	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	203.0	0	SD	0	16.98	0	34.719	0	4.70	0	8.21	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	247.0	0	SD	0	16.14	0	34.638	0	4.63	0	8.24	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	309.0	0	SD	0	15.28	0	34.600	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	389.0	0	SD	0	12.91	0	34.408	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	510.0	0	SD	0	10.26	0	34.229	0	4.19	0	8.07	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	595.0	0	SD	0	7.61	0	34.029	0	3.53	0	7.97	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	700.0	0	SD	0	6.02	0	34.035	0	2.61	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	806.0	0	SD	0	4.71	0	34.095	0	1.67	0	7.81	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	994.0	0	SD	0	3.74	0	34.239	0	1.36	0	7.81	0
@6501__1989612	001	B	09/10/1989	12:00	144.0000	26.0000	0	1203.0	0	SD	0	3.19	0	34.363	0	1.30	0	7.83	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	0.0	0	SD	0	27.24	0	34.634	0	4.56	0	8.24	0			6.77	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	11.0	0	SD	0	27.26	0	34.654	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	21.0	0	SD	0	27.00	0	34.637	0	4.80	0	8.24	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	28.0	0	SD	0	26.37	0	34.621	0	4.65	0	8.25	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	47.0	0	SD	0	21.65	0	34.788	0	5.21	0	8.27	0			8.19	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	73.0	0	SD	0	19.89	0	34.816	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	97.0	0	SD	0	18.76	0	34.823	0	4.82	0	8.25	0			9.61	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	122.0	0	SD	0	18.17	0	34.770	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	164.0	0	SD	0	17.61	0	34.766	0	4.88	0	8.24	0			9.97	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	205.0	0	SD	0	17.25	0	34.763	0	4.76	0	8.21	0			10.33	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	255.0	0	SD	0	16.33	0	34.695	0	4.62	0	8.19	0			12.82	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	298.0	0	SD	0	15.70	0	34.613	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	404.0	0	SD	0	12.83	0	34.413	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	519.0	0	SD	0	9.64	0	34.209	0	4.03	0	8.05	0			38.81	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	608.0	0	SD	0	6.96	0	34.042	0	3.31	0	7.96	0			55.54	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	701.0	0	SD	0	5.74	0	34.033	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	826.0	0	SD	0	4.55	0	34.123	0	1.68	0	7.81	0			90.79	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	1012.0	0	SD	0	3.58	0	34.265	0	1.22	0	7.79	0			115.72	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	1220.0	0	SD	0	3.04	0	34.361	0	1.24	0	7.80	0			131.74	0
@6501__1989612	002	B	09/10/1989	16:00	143.0000	26.0000	0	1507.0	0	SD	0	2.43	0	34.482	0	1.45	0	7.84	0			145.97	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	0.0	0	SD	0	27.26	0	34.657	0	4.57	0	8.23	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	11.0	0	SD	0	27.21	0	34.647	0	4.60	0	8.23	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	20.0	0	SD	0	27.16	0	34.656	0	4.83	0	8.24	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	30.0	0	SD	0	26.69	0	34.683	0	4.71	0	8.24	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	49.0	0	SD	0	23.68	0	34.723	0	5.09	0	8.25	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	74.0	0	SD	0	20.69	0	34.763	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	95.0	0	SD	0	19.67	0	34.806	0	5.03	0	8.25	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	124.0	0	SD	0	18.38	0	34.792	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	146.0	0	SD	0	17.98	0	34.788	0	4.88	0	8.24	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	196.0	0	SD	0	17.37	0	34.772	0	4.88	0	8.23	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	245.0	0	SD	0	16.78	0	34.743	0	4.71	0	8.21	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	297.0	0	SD	0	16.12	0	34.689	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	408.0	0	SD	0	13.30	0	34.440	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	509.0	0	SD	0	10.91	0	34.250	0	4.19	0	8.07	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	597.0	0	SD	0	8.75	0	34.103	0	3.52	0	7.98	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	711.0	0	SD	0	6.17	0	34.031	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	801.0	0	SD	0	5.35	0	34.054	0	2.51	0	7.88	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	1015.0	0	SD	0	3.78	0	34.260	0	1.27	0	7.80	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	1203.0	0	SD	0	3.04	0	34.392	0	1.42	0	7.82	0
@6501__1989612	003	B	09/10/1989	22:00	142.0000	26.0000	0	1503.0	0	SD	0	2.51	0	34.470	0	1.35	0	7.86	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	0.0	0	SD	0	21.09	0	34.913	0	5.21	0	8.31	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	11.0	0	SD	0	21.09	0	34.909	0	5.34	0	8.31	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	19.0	0	SD	0	21.09	0	34.906	0	5.28	0	8.32	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	30.0	0	SD	0	20.78	0	34.963	0	5.38	0	8.32	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	53.0	0	SD	0	20.51	0	34.967	0	5.30	0	8.32	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	77.0	0	SD	0	20.27	0	34.969	0	5.35	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	100.0	0	SD	0	19.94	0	34.949	0	5.40	0	8.31	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	152.0	0	SD	0	19.55	0	34.925	0	5.05	0	8.30	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	202.0	0	SD	0	18.08	0	34.914	0	5.04	0	8.27	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	253.0	0	SD	0	17.50	0	34.876	0	5.03	0	8.27	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	304.0	0	SD	0	16.96	0	34.836	0	4.94	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	398.0	0	SD	0	14.88	0	34.687	0	4.78	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	508.0	0	SD	0	11.47	0	34.402	0	4.59	0	8.18	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	599.0	0	SD	0	9.24	0	34.209	0	4.30	0	8.09	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	804.0	0	SD	0	5.41	0	34.116	0	2.80	0	8.00	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	1000.0	0	SD	0	3.84	0	34.278	0	1.33	0	7.88	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	1202.0	0	SD	0	3.13	0	34.366	0	1.43	0	7.89	0
@6501__1990613	001	B	02/28/1990	09:00	143.0000	27.0000	0	1522.0	0	SD	0	2.47	0	34.485	0	1.37	0	7.86	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	0.0	0	SD	0	21.13	0	34.928	0	5.20	0	8.31	0	0.090	0	18.87	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	11.0	0	SD	0	21.11	0	34.940	0	5.23	0	8.31	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	20.0	0	SD	0	20.69	0	34.927	0	5.28	0	8.31	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	32.0	0	SD	0	19.98	0	34.965	0	5.33	0	8.32	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	50.0	0	SD	0	19.72	0	34.953	0	5.30	0	8.32	0	0.013	0	19.58	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	76.0	0	SD	0	19.55	0	34.928	0	5.28	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	102.0	0	SD	0	19.54	0	34.919	0	5.27	0	8.33	0	0.000	0	18.87	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	150.0	0	SD	0	19.34	0	34.911	0	5.12	0	8.31	0	0.000	0	17.80	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	203.0	0	SD	0	17.46	0	34.913	0	4.79	0	8.27	0	0.000	0	20.65	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	251.0	0	SD	0	16.74	0	34.820	0	4.62	0	8.27	0	0.090	0	18.87	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	304.0	0	SD	0	16.19	0	34.785	0	4.57	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	396.0	0	SD	0	14.55	0	34.698	0	4.50	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	500.0	0	SD	0	12.25	0	34.437	0	4.41	0	8.17	0	0.381	0	31.69	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	599.0	0	SD	0	9.58	0	34.318	0	4.07	0	8.10	0	0.662	0	47.00	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	801.0	0	SD	0	5.09	0	34.122	0	2.48	0	7.93	0	1.273	0	85.45	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	1000.0	0	SD	0	3.80	0	34.296	0	1.23	0	7.84	0	1.644	0	117.50	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	1204.0	0	SD	0	3.13	0	34.377	0	1.21	0	7.85	0	1.683	0	131.74	0
@6501__1990613	002	B	02/28/1990	15:00	144.0000	27.0000	0	1503.0	0	SD	0	2.38	0	34.517	0	1.42	0	7.87	0	1.725	0	140.64	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	0.0	0	SD	0	23.06	0	35.047	0	5.01	0	8.15	0			12.11	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	10.0	0	SD	0	22.58	0	35.080	0	5.20	0	8.15	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	20.0	0	SD	0	22.06	0	35.065	0	5.24	0	8.17	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	31.0	0	SD	0	21.49	0	35.051	0	5.24	0	8.16	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	51.0	0	SD	0	20.87	0	35.043	0	5.18	0	8.15	0			12.11	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	76.0	0	SD	0	19.97	0	34.998	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	102.0	0	SD	0	19.30	0	34.961	0	5.01	0	8.15	0			12.46	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	154.0	0	SD	0	18.35	0	34.907	0	4.69	0	8.15	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	205.0	0	SD	0	17.54	0	34.846	0	4.65	0	8.13	0			14.24	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	256.0	0	SD	0	17.15	0	34.809	0	4.67	0	8.12	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	308.0	0	SD	0	16.64	0	34.765	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	409.0	0	SD	0	15.06	0	34.622	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	508.0	0	SD	0	12.52	0	34.438	0	4.28	0	8.04	0			31.33	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	604.0	0	SD	0	10.14	0	34.341	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	791.0	0	SD	0	6.40	0	34.094	0	2.92	0	7.92	0			78.33	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	985.0	0	SD	0	3.96	0	34.252	0	1.27	0	7.87	0			119.28	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	1189.0	0	SD	0	3.20	0	34.385	0	1.06	0	7.81	0			147.76	0
@6517__1981614	001	B	05/14/1981	01:49	142.5000	27.0200	0	1418.0	0	SD	0	2.60	0	34.482	0	1.21	0	7.81	0			158.44	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	0.0	0	SD	0	23.02	0			4.91	0	8.16	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	11.0	0	SD	0	22.26	0	35.075	0	5.10	0	8.18	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	22.0	0	SD	0	22.10	0	35.079	0	5.17	0	8.19	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	33.0	0	SD	0	20.98	0	35.039	0	5.24	0	8.17	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	57.0	0	SD	0	19.52	0	34.974	0	5.26	0	8.18	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	84.0	0	SD	0	18.93	0	34.941	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	112.0	0	SD	0	18.34	0	34.928	0	5.16	0	8.18	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	168.0	0	SD	0	17.86	0	34.902	0	5.08	0	8.17	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	225.0	0	SD	0	17.22	0	34.843	0	5.04	0	8.16	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	282.0	0	SD	0	16.55	0	34.768	0	4.77	0	8.13	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	338.0	0	SD	0	15.76	0	34.692	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	450.0	0	SD	0	13.35	0	34.502	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	562.0	0	SD	0	9.82	0	34.260	0	4.08	0	8.19	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	675.0	0	SD	0	7.52	0	34.115	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	888.0	0	SD	0	4.68	0	34.124	0	1.96	0	8.01	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	1105.0	0	SD	0	3.64	0	34.281	0	1.18	0	7.84	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	1214.0	0	SD	0	3.17	0	34.384	0	0.93	0	7.79	0
@6517__1981614	002	B	05/14/1981	05:34	142.5000	27.5000	0	1515.0	0	SD	0	2.53	0	34.514	0	1.30	0	7.79	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	0.0	0	SD	0	22.68	0	35.033	0	4.92	0	8.18	0			6.41	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	9.0	0	SD	0	22.54	0	35.060	0	5.12	0	8.22	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	18.0	0	SD	0	21.50	0	35.048	0	5.23	0	8.22	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	28.0	0	SD	0	20.80	0	35.018	0	5.21	0	8.21	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	46.0	0	SD	0	20.04	0	34.985	0	5.18	0	8.21	0			7.12	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	68.0	0	SD	0	19.08	0	34.939	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	92.0	0	SD	0	18.76	0	34.929	0	5.03	0	8.21	0			8.90	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	137.0	0	SD	0	18.07	0	34.923	0	5.08	0	8.21	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	183.0	0	SD	0	17.74	0	34.899	0	5.06	0	8.19	0			12.46	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	227.0	0	SD	0	17.36	0	34.856	0	4.99	0	8.19	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	271.0	0	SD	0	17.12	0	34.845	0	4.37	0	8.14	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	356.0	0	SD	0	16.55	0	34.803	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	440.0	0	SD	0	14.36	0	34.579	0							17.45	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	524.0	0	SD	0	11.92	0	34.417	0	3.59	0	8.00	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	680.0	0	SD	0	7.87	0	34.138	0							53.76	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	845.0	0	SD	0	4.98	0	34.112	0	2.04	0	7.92	0			94.35	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	1020.0	0	SD	0	3.97	0	34.237	0	1.63	0	7.85	0			124.62	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	1295.0	0	SD	0	3.04	0	34.396	0	1.01	0	7.83	0			145.97	0
@6517__1981614	003	B	05/14/1981	10:15	142.5000	27.9700	0	1489.0	0	SD	0	2.49	0	34.495	0	1.35	0	7.87	0			158.44	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	0.0	0	SD	0	28.12	0	34.536	0	4.55	0	8.23	0			6.16	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	11.0	0	SD	0	27.28	0	34.487	0	4.58	0	8.27	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	21.0	0	SD	0	25.56	0	34.630	0	4.86	0	8.29	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	32.0	0	SD	0	22.88	0	34.741	0	5.26	0	8.30	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	53.0	0	SD	0	20.27	0	34.788	0	5.52	0	8.31	0			8.19	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	80.0	0	SD	0	18.86	0	34.811	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	107.0	0	SD	0	17.90	0	34.799	0	5.17	0	8.31	0			8.19	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	160.0	0	SD	0	17.00	0	34.772	0	4.71	0	8.25	0			4.09	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	213.0	0	SD	0	16.32	0	34.749	0	4.81	0	8.27	0			12.32	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	266.0	0	SD	0	15.78	0	34.702	0	4.75	0	8.25	0			12.32	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	318.0	0	SD	0	15.09	0	34.650	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	420.0	0	SD	0	12.89	0	34.454	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	519.0	0	SD	0	10.32	0	34.275	0	3.92	0	8.15	0			26.70	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	617.0	0	SD	0	7.63	0	34.104	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	836.0	0	SD	0	4.44	0	34.207	0	1.46	0	7.91	0			107.32	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	1065.0	0	SD	0	3.36	0	34.348	0	1.18	0	7.89	0			119.21	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	1298.0	0	SD	0	2.86	0	34.426	0	1.15	0	7.87	0
@6517__1984615	001	B	08/07/1984	14:40	143.0000	26.0000	0	1641.0	0	SD	0	2.27	0	34.510	0	1.60	0	7.91	0			145.95	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	0.0	0	SD	0	27.91	0	34.490	0	4.50	0	8.29	0			6.16	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	12.0	0	SD	0	26.04	0	34.693	0	4.80	0	8.30	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	21.0	0	SD	0	24.54	0	34.767	0	5.07	0	8.31	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	34.0	0	SD	0	22.10	0	34.821	0	5.25	0	8.34	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	53.0	0	SD	0	19.90	0	34.815	0	5.31	0	8.36	0			6.16	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	77.0	0	SD	0	18.53	0	34.813	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	100.0	0	SD	0	17.99	0	34.793	0	4.87	0	8.31	0			6.16	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	125.0	0	SD	0	17.63	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	159.0	0	SD	0	17.37	0	34.780	0	4.88	0	8.31	0			8.62	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	188.0	0	SD	0	16.85	0	34.754	0	4.88	0	8.34	0			6.16	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	259.0	0	SD	0	16.64	0	34.740	0	4.93	0	8.34	0			8.62	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	316.0	0	SD	0	16.01	0	34.714	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	411.0	0	SD	0	14.24	0	34.544	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	507.0	0	SD	0	11.22	0	34.306	0	4.13	0	8.18	0			23.00	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	601.0	0	SD	0	8.74	0	34.143	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	808.0	0	SD	0	4.95	0	34.104	0	1.86	0	7.98	0			92.50	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	1011.0	0	SD	0	3.71	0	34.266	0	1.09	0	7.88	0			106.89	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	1204.0	0	SD	0	3.11	0	34.379	0	1.13	0	7.89	0
@6517__1984615	002	B	08/07/1984	20:30	143.0000	27.0000	0	1526.0	0	SD	0	2.43	0	34.474	0	1.32	0	7.90	0			117.18	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	0.0	0	SD	0	28.49	0	34.453	0	4.44	0	8.27	0			4.09	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	12.0	0	SD	0	27.77	0	34.459	0	4.54	0	8.27	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	21.0	0	SD	0	27.43	0	34.485	0	4.68	0	8.27	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	30.0	0	SD	0	24.38	0	34.632	0	4.99	0	8.31	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	51.0	0	SD	0	22.12	0	34.743	0	5.16	0	8.34	0			4.09	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	77.0	0	SD	0	20.68	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	99.0	0	SD	0	19.66	0	34.807	0	4.86	0	8.29	0			5.73	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	146.0	0	SD	0	18.24	0	34.811	0	4.80	0	8.30	0			5.73	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	198.0	0	SD	0	17.55	0	34.800	0	4.80	0	8.31	0			5.73	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	259.0	0	SD	0	16.85	0	34.753	0	4.72	0	8.30	0			9.86	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	316.0	0	SD	0	16.41	0	34.745	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	426.0	0	SD	0	14.97	0	34.615	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	507.0	0	SD	0	12.19	0	34.422	0	3.90	0	8.17	0			24.46	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	617.0	0	SD	0	9.42	0	34.265	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	823.0	0	SD	0	5.07	0	34.124	0	2.04	0	8.00	0			88.37	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	1011.0	0	SD	0	3.87	0	34.251	0	1.32	0	8.02	0			111.02	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	1219.0	0	SD	0	3.05	0	34.382	0	1.06	0	7.93	0
@6517__1984615	003	B	08/08/1984	01:55	143.0000	28.0000	0	1510.0	0	SD	0	2.35	0	34.491	0	1.33	0	7.93	0			158.30	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	0.0	0	SD	0	21.69	0	34.745	0	5.05	0	8.33	0			12.75	0	2.379	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	10.0	0	SD	0	21.70	0	34.732	0	5.03	0	8.33	0					2.395	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	21.0	0	SD	0	21.70	0	34.740	0	5.00	0	8.34	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	31.0	0	SD	0	21.70	0	34.742	0	5.03	0	8.34	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	50.0	0	SD	0	21.70	0	34.738	0	5.02	0	8.34	0			12.75	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	77.0	0	SD	0	21.70	0	34.740	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	103.0	0	SD	0	19.94	0	34.852	0	4.80	0	8.30	0			13.17	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	151.0	0	SD	0	18.16	0	34.830	0	4.62	0	8.33	0			14.71	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	200.0	0	SD	0	16.96	0	34.785	0	4.71	0	8.32	0			15.77	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	267.0	0	SD	0	16.33	0	34.752	0	4.78	0	8.29	0			17.73	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	300.0	0	SD	0	16.14	0	34.744	0	4.75	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	398.0	0	SD	0	14.13	0	34.583	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	495.0	0	SD	0	11.48	0	34.382	0	4.16	0	8.18	0			35.25	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	605.0	0	SD	0	8.40	0	34.197	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	806.0	0	SD	0	4.76	0	34.169	0	1.76	0	7.98	0			98.84	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	1005.0	0	SD	0	3.53	0	34.333	0	1.14	0	7.91	0			128.89	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	1198.0	0	SD	0	2.95	0	34.435	0	1.31	0	7.92	0
@6517__1984616	001	B	12/20/1984	23:04	142.5000	26.0000	0	1507.0	0	SD	0	2.33	0	34.536	0	1.74	0	7.96	0			149.47	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	0.0	0	SD	0	21.83	0	34.828	0	5.08	0	8.27	0			13.60	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	10.0	0	SD	0	21.74	0	34.823	0	5.13	0	8.27	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	21.0	0	SD	0	21.69	0	34.816	0	5.18	0	8.27	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	32.0	0	SD	0	21.66	0	34.819	0	5.08	0	8.27	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	49.0	0	SD	0	21.45	0	34.816	0	5.01	0	8.26	0			13.39	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	77.0	0	SD	0	20.51	0	34.803	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	101.0	0	SD	0	19.30	0	34.820	0	4.88	0	8.25	0			14.71	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	151.0	0	SD	0	17.92	0	34.813	0	4.73	0	8.26	0			14.71	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	199.0	0	SD	0	17.14	0	34.793	0	4.78	0	8.24	0			18.16	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	266.0	0	SD	0	16.72	0	34.776	0	4.75	0	8.19	0			27.88	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	397.0	0	SD	0	13.76	0	34.543	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	495.0	0	SD	0	11.70	0	34.389	0	4.25	0	8.13	0			35.04	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	604.0	0	SD	0	8.56	0	34.206	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	805.0	0	SD	0	4.85	0	34.208	0	1.97	0	7.89	0			102.51	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	1005.0	0	SD	0	3.57	0	34.336	0	1.24	0	7.83	0			134.09	0
@6517__1984616	002	B	12/21/1984	05:15	142.5000	27.0000	0	1212.0	0	SD	0	2.85	0	34.454	0	1.29	0	7.85	0			150.97	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	0.0	0	SD	0	22.54	0	34.819	0	4.93	0	8.27	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	11.0	0	SD	0	22.55	0	34.813	0	4.93	0	8.27	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	21.0	0	SD	0	22.56	0	34.811	0	4.97	0	8.27	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	31.0	0	SD	0	22.56	0	34.811	0	4.93	0	8.27	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	50.0	0	SD	0	22.55	0	34.805	0	4.90	0	8.25	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	78.0	0	SD	0	21.39	0	34.779	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	101.0	0	SD	0	18.83	0	34.840	0	4.82	0	8.23	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	150.0	0	SD	0	17.34	0	34.816	0	4.63	0	8.22	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	202.0	0	SD	0	16.66	0	34.798	0	4.75	0	8.22	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	267.0	0	SD	0	16.22	0	34.772	0	4.78	0	8.19	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	299.0	0	SD	0	15.80	0	34.740	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	398.0	0	SD	0	13.33	0	34.537	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	494.0	0	SD	0	10.50	0	34.318	0	4.08	0	8.07	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	604.0	0	SD	0	7.23	0	34.130	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	805.0	0	SD	0	4.63	0	34.183	0	1.93	0	7.87	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	1005.0	0	SD	0	3.52	0	34.348	0	1.29	0	7.81	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	1197.0	0	SD	0	2.89	0	34.461	0	1.11	0	7.79	0
@6517__1984616	003	B	12/21/1984	09:55	143.2500	27.0000	0	1535.0	0	SD	0	2.31	0	34.554	0	1.70	0	7.83	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	0.0	0	SD	0	23.10	0	34.860	0	4.91	0	8.27	0			12.96	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	12.0	0	SD	0	23.12	0	34.859	0	4.90	0	8.27	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	20.0	0	SD	0	23.13	0	34.858	0	4.84	0	8.27	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	30.0	0	SD	0	23.13	0	34.859	0	4.92	0	8.27	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	50.0	0	SD	0	22.78	0	34.819	0	4.90	0	8.27	0			13.39	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	75.0	0	SD	0	22.14	0	34.710	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	102.0	0	SD	0	20.91	0	34.828	0	4.99	0	8.25	0			13.81	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	151.0	0	SD	0	18.07	0	34.835	0	4.71	0	8.24	0			14.92	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	200.0	0	SD	0	17.30	0	34.815	0	4.66	0	8.22	0			16.20	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	267.0	0	SD	0	16.52	0	34.774	0	4.51	0	8.19	0			17.95	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	300.0	0	SD	0	16.12	0	34.749	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	398.0	0	SD	0	13.94	0	34.575	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	496.0	0	SD	0	10.98	0	34.347	0	4.06	0	8.08	0			36.96	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	604.0	0	SD	0	7.89	0	34.142	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	821.0	0	SD	0	4.63	0	34.177	0	1.84	0	7.89	0			103.83	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	1006.0	0	SD	0	3.67	0	34.330	0	1.24	0	7.81	0			129.57	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	1213.0	0	SD	0	2.97	0	34.449	0	1.19	0	7.80	0
@6517__1984616	004	B	12/21/1984	14:25	144.0000	27.0000	0	1507.0	0	SD	0	2.29	0	34.543	0	1.69	0	7.83	0			158.97	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	0.0	0	SD	0	19.78	0	34.924	0	5.01	0	8.31	0			10.93	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	9.0	0	SD	0	19.80	0	34.925	0	5.05	0	8.31	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	20.0	0	SD	0	19.80	0	34.939	0	5.05	0	8.30	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	29.0	0	SD	0	19.80	0	34.930	0	5.04	0	8.31	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	49.0	0	SD	0	19.80	0	34.930	0	5.11	0	8.31	0			11.32	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	76.0	0	SD	0	19.80	0	34.929	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	101.0	0	SD	0	19.78	0	34.906	0	4.98	0	8.32	0			11.32	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	124.0	0	SD	0	19.17	0	34.845	0	4.66	0	8.32	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	152.0	0	SD	0	18.69	0	34.817	0	4.70	0	8.27	0			12.92	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	200.0	0	SD	0	17.74	0	34.830	0	4.55	0	8.26	0			12.92	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	254.0	0	SD	0	17.03	0	34.810	0	4.58	0	8.26	0			14.92	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	306.0	0	SD	0	16.24	0	34.779	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	410.0	0	SD	0	14.17	0	34.617	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	497.0	0	SD	0	11.99	0	34.444	0	4.09	0	8.17	0			38.20	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	603.0	0	SD	0	9.08	0	34.220	0	3.76	0	8.06	0			49.56	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	810.0	0	SD	0	4.77	0	34.186	0	1.81	0	7.99	0			93.57	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	1011.0	0	SD	0	3.55	0	34.367	0	1.39	0	7.88	0			119.24	0
@6517__1986617	001	B	03/03/1986	01:55	142.5000	28.0000	0	1207.0	0	SD	0	3.09	0	34.430	0	1.32	0	7.85	0			139.15	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	0.0	0	SD	0	19.93	0	34.941	0	5.08	0	8.30	0					2.384	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	11.0	0	SD	0	19.94	0	34.933	0	4.96	0	8.30	0					2.392	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	22.0	0	SD	0	19.96	0	34.933	0	4.90	0	8.30	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	32.0	0	SD	0	19.96	0	34.934	0	4.86	0	8.30	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	53.0	0	SD	0	19.94	0	34.933	0	4.91	0	8.31	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	78.0	0	SD	0	19.80	0	34.932	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	102.0	0	SD	0	19.62	0	34.909	0	4.76	0	8.31	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	126.0	0	SD	0	18.97	0	34.852	0	4.84	0	8.27	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	155.0	0	SD	0	18.66	0	34.825	0	4.57	0	8.29	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	206.0	0	SD	0	17.99	0	34.819	0	4.47	0	8.26	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	254.0	0	SD	0	17.44	0	34.804	0	4.50	0	8.25	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	306.0	0	SD	0	16.71	0	34.774	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	410.0	0	SD	0	15.18	0	34.667	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	497.0	0	SD	0	12.78	0	34.475	0	4.04	0	8.16	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	603.0	0	SD	0	8.88	0	34.199	0	3.70	0	8.06	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	810.0	0	SD	0	4.90	0	34.140	0	1.94	0	7.87	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	1011.0	0	SD	0	3.61	0	34.339	0	1.09	0	7.82	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	1207.0	0	SD	0	3.10	0	34.417	0
@6517__1986617	002	B	03/03/1986	10:30	142.5000	27.0000	0	1506.0	0	SD	0	2.43	0	34.525	0	1.25	0	7.83	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	0.0	0	SD	0	20.28	0	34.945	0	4.99	0	8.32	0			8.94	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	11.0	0	SD	0	20.29	0	34.928	0	4.96	0	8.30	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	29.0	0	SD	0	20.30	0	34.922	0	5.06	0	8.30	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	51.0	0	SD	0	20.30	0	34.919	0	5.01	0	8.27	0			10.33	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	79.0	0	SD	0	20.30	0	34.933	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	104.0	0	SD	0	20.30	0	34.931	0	4.98	0	8.30	0			10.33	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	126.0	0	SD	0	20.23	0	34.893	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	152.0	0	SD	0	18.94	0	34.834	0	4.72	0	8.29	0			11.14	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	202.0	0	SD	0	17.54	0	34.794	0	4.58	0	8.23	0			11.14	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	254.0	0	SD	0	16.73	0	34.758	0	4.65	0	8.22	0			13.92	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	288.0	0	SD	0	16.30	0	34.736	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	497.0	0	SD	0	12.55	0	34.458	0	4.15	0	8.15	0			27.45	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	603.0	0	SD	0	8.94	0	34.196	0	3.82	0	8.04	0			43.97	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	795.0	0	SD	0	5.18	0	34.181	0	1.95	0	7.89	0			85.60	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	1011.0	0	SD	0	3.69	0	34.329	0	1.13	0	7.83	0			119.42	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	1191.0	0	SD	0	3.10	0	34.426	0
@6517__1986617	003	B	03/03/1986	16:19	142.5000	26.0000	0	1506.0	0	SD	0	2.45	0	34.499	0	1.33	0	7.83	0			143.31	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	0.0	0	SD	0	20.43	0	34.936	0	5.08	0	8.25	0			8.76	0	2.361	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	10.0	0	SD	0	20.44	0	34.945	0			8.26	0					2.357	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	20.0	0	SD	0	20.43	0	34.950	0	5.19	0	8.27	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	30.0	0	SD	0	20.45	0	34.910	0	5.01	0	8.27	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	50.0	0	SD	0	19.63	0	34.922	0	4.97	0	8.27	0			8.94	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	75.0	0	SD	0	19.47	0	34.813	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	100.0	0	SD	0	19.11	0	34.866	0	4.99	0	8.25	0			8.94	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	150.0	0	SD	0	18.55	0	34.824	0	4.96	0	8.25	0			11.25	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	199.0	0	SD	0	17.97	0	34.808	0	4.97	0	8.24	0			11.93	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	256.0	0	SD	0	17.59	0	34.826	0	5.00	0	8.24	0			11.93	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	300.0	0	SD	0	17.41	0	34.813	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	410.0	0	SD	0	15.38	0	34.662	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	512.0	0	SD	0	12.92	0	34.413	0	4.25	0	8.12	0			22.29	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	603.0	0	SD	0	9.72	0	34.173	0	3.78	0	8.02	0			37.99	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	701.0	0	SD	0	7.30	0	34.034	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	801.0	0	SD	0	5.79	0	34.034	0	2.47	0	7.84	0			74.63	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	1014.0	0	SD	0	4.09	0	34.167	0	1.24	0	7.76	0			107.49	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	1203.0	0	SD	0	3.25	0	34.344	0
@6517__1986618	001	B	04/02/1986	09:25	143.0000	27.0000	0	1511.0	0	SD	0	2.49	0	34.510	0	1.35	0	7.78	0			139.36	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	0.0	0	SD	0	21.61	0	35.015	0	5.02	0	8.27	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	10.0	0	SD	0	21.61	0	35.033	0	5.04	0	8.29	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	19.0	0	SD	0	21.45	0	35.015	0	5.10	0	8.30	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	30.0	0	SD	0	21.07	0	34.909	0	5.01	0	8.30	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	49.0	0	SD	0	20.15	0	34.929	0	5.03	0	8.31	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	75.0	0	SD	0	19.43	0	34.902	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	100.0	0	SD	0	19.09	0	34.922	0	4.86	0	8.30	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	150.0	0	SD	0	17.92	0	34.868	0	4.77	0	8.31	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	200.0	0	SD	0	17.46	0	34.883	0	4.87	0	8.30	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	256.0	0	SD	0	17.39	0	34.884	0	5.01	0	8.26	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	300.0	0	SD	0	17.17	0	34.850	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	410.0	0	SD	0	15.07	0	34.642	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	511.0	0	SD	0	12.60	0	34.356	0	4.02	0	8.21	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	602.0	0	SD	0	9.77	0	34.238	0	3.93	0	8.17	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	702.0	0	SD	0	6.90	0	33.989	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	801.0	0	SD	0	5.65	0	34.089	0	2.75	0	8.11	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	998.0	0	SD	0	3.93	0	34.314	0	1.79	0	8.02	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	1203.0	0	SD	0	3.17	0	34.389	0
@6517__1986618	002	B	04/02/1986	14:49	144.0000	27.0000	0	1510.0	0	SD	0	2.49	0	34.472	0	1.79	0	7.97	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	0.0	0	SD	0	23.49	0	34.971	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	10.0	0	SD	0	23.51	0	34.967	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	20.0	0	SD	0	23.00	0	34.966	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	30.0	0	SD	0	22.02	0	34.940	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	49.0	0	SD	0	21.58	0	34.932	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	78.0	0	SD	0	21.02	0	34.915	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	100.0	0	SD	0	19.78	0	34.868	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	152.0	0	SD	0	18.29	0	34.809	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	205.0	0	SD	0	17.94	0	34.799	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	250.0	0	SD	0	17.42	0	34.780	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	293.0	0	SD	0	16.39	0	34.704	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	417.0	0	SD	0	14.19	0	34.544	0
@6517__1988619	001	B	05/19/1988	17:49	142.4800	26.9200	0	509.0	0	SD	0	11.76	0	34.355	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	0.0	0	SD	0	20.79	0	34.754	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	10.0	0	SD	0	20.40	0	34.753	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	20.0	0	SD	0	20.02	0	34.767	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	30.0	0	SD	0	19.84	0	34.782	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	49.0	0	SD	0	19.19	0	34.798	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	77.0	0	SD	0	18.40	0	34.822	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	102.0	0	SD	0	18.32	0	34.838	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	151.0	0	SD	0	18.18	0	34.822	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	200.0	0	SD	0	17.80	0	34.816	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	249.0	0	SD	0	17.03	0	34.751	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	293.0	0	SD	0	16.38	0	34.709	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	418.0	0	SD	0	13.74	0	34.544	0
@6517__1988619	002	B	05/19/1988	23:19	142.6300	27.7500	0	508.0	0	SD	0	11.51	0	34.331	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	0.0	0	SD	0	21.72	0	34.781	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	11.0	0	SD	0	20.48	0	34.775	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	20.0	0	SD	0	20.20	0	34.790	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	30.0	0	SD	0	20.09	0	34.795	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	51.0	0	SD	0	19.77	0	34.819	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	76.0	0	SD	0	19.16	0	34.837	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	102.0	0	SD	0	18.50	0	34.857	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	154.0	0	SD	0	18.28	0	34.860	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	197.0	0	SD	0	18.08	0	34.845	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	250.0	0	SD	0	17.82	0	34.836	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	293.0	0	SD	0	17.16	0	34.786	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	417.0	0	SD	0	14.04	0	34.543	0
@6517__1988619	003	B	05/20/1988	05:49	142.5700	27.7800	0	508.0	0	SD	0	12.26	0	34.408	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	0.0	0	SD	0	26.84	0	34.166	0	4.65	0	8.21	0			9.72	0	2.317	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	10.0	0	SD	0	26.84	0	34.156	0	4.60	0	8.24	0					2.300	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	21.0	0	SD	0	26.85	0	34.157	0	4.67	0	8.23	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	32.0	0	SD	0	26.74	0	34.173	0	4.70	0	8.23	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	51.0	0	SD	0	23.99	0	34.585	0	5.11	0	8.24	0			9.72	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	74.0	0	SD	0	20.85	0	34.769	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	100.0	0	SD	0	19.65	0	34.815	0	4.68	0	8.25	0			10.82	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	150.0	0	SD	0	18.55	0	34.812	0	4.76	0	8.23	0			10.82	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	196.0	0	SD	0	17.98	0	34.798	0	4.69	0	8.23	0			12.96	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	250.0	0	SD	0	16.55	0	34.729	0	4.59	0	8.19	0			14.06	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	327.0	0	SD	0	15.14	0	34.623	0	4.47	0	8.17	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	412.0	0	SD	0	12.98	0	34.480	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	496.0	0	SD	0	10.87	0	34.331	0	4.06	0	8.10	0			36.78	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	594.0	0	SD	0	8.07	0	34.126	0	3.78	0	8.07	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	702.0	0	SD	0	6.22	0	34.059	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	795.0	0	SD	0	4.63	0	34.166	0	1.81	0	7.94	0			103.90	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	1016.0	0	SD	0	3.63	0	34.321	0	1.17	0	7.90	0			129.89	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	1221.0	0	SD	0	2.89	0	34.422	0	1.14	0	7.90	0			147.19	0
@6517__1988620	001	B	08/28/1988	08:04	142.5000	28.0000	0	1507.0	0	SD	0	2.41	0	34.501	0	1.47	0	7.91	0			156.95	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	0.0	0	SD	0	26.84	0	34.486	0	4.73	0	8.24	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	10.0	0	SD	0	26.84	0	34.484	0	4.61	0	8.24	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	21.0	0	SD	0	25.89	0	34.636	0	4.69	0	8.24	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	29.0	0	SD	0	25.24	0	34.664	0	4.88	0	8.25	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	50.0	0	SD	0	24.45	0	34.759	0	4.93	0	8.24	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	74.0	0	SD	0	23.43	0	34.797	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	107.0	0	SD	0	21.16	0	34.825	0	4.68	0	8.24	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	156.0	0	SD	0	19.57	0	34.823	0	4.78	0	8.23	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	192.0	0	SD	0	18.86	0	34.833	0	4.80	0	8.23	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	250.0	0	SD	0	17.26	0	34.768	0	4.78	0	8.22	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	309.0	0	SD	0	15.86	0	34.663	0	4.29	0	8.19	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	396.0	0	SD	0	13.77	0	34.512	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	496.0	0	SD	0	10.90	0	34.306	0	4.06	0	8.12	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	594.0	0	SD	0	8.88	0	34.168	0	3.92	0	8.09	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	702.0	0	SD	0	6.73	0	34.083	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	795.0	0	SD	0	5.31	0	34.092	0	2.50	0	7.99	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	1001.0	0	SD	0	3.79	0	34.278	0	1.37	0	7.92	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	1206.0	0	SD	0	3.06	0	34.396	0	1.24	0	7.88	0
@6517__1988620	002	B	08/28/1988	11:25	142.5000	27.5000	0	1507.0	0	SD	0	2.47	0	34.504	0	1.48	0	7.91	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	0.0	0	SD	0	26.95	0	34.179	0	4.63	0	8.23	0			10.36	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	10.0	0	SD	0	26.95	0	34.162	0	4.62	0	8.23	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	18.0	0	SD	0	26.96	0	34.165	0	4.76	0	8.22	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	29.0	0	SD	0	27.07	0	34.333	0	4.73	0	8.22	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	49.0	0	SD	0	25.43	0	34.438	0	4.91	0	8.23	0			10.82	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	75.0	0	SD	0	23.24	0	34.623	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	101.0	0	SD	0	22.01	0	34.749	0	4.90	0	8.25	0			11.89	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	150.0	0	SD	0	20.39	0	34.827	0	4.81	0	8.24	0			10.82	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	203.0	0	SD	0	19.13	0	34.836	0	4.70	0	8.23	0			11.89	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	250.0	0	SD	0	17.70	0	34.771	0	4.37	0	8.21	0			13.39	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	309.0	0	SD	0	17.04	0	34.738	0	3.92	0	8.21	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	395.0	0	SD	0	15.38	0	34.619	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	496.0	0	SD	0	12.54	0	34.419	0	3.66	0	8.13	0			27.06	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	594.0	0	SD	0	9.61	0	34.214	0	3.66	0	8.09	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	702.0	0	SD	0	7.26	0	34.085	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	795.0	0	SD	0	5.45	0	34.109	0	2.84	0	7.98	0			90.90	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	1001.0	0	SD	0	3.86	0	34.285	0	1.49	0	7.92	0			125.55	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	1221.0	0	SD	0	3.07	0	34.395	0	1.27	0	7.91	0			140.71	0
@6517__1988620	003	B	08/28/1988	14:40	142.5000	27.0000	0	1509.0	0	SD	0	2.35	0	34.507	0	1.57	0	7.92	0			155.85	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	0.0	0	SD	0	28.09	0	34.94	0	4.47	0	8.19	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	10.0	0	SD	0	27.83	0	34.95	0	4.52	0	8.18	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	21.0	0	SD	0	27.70	0	34.96	0	4.60	0	8.18	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	31.0	0	SD	0	27.19	0	34.94	0	4.61	0	8.18	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	54.0	0	SD	0	22.65	0	34.91	0	5.12	0	8.24	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	82.0	0	SD	0	19.90	0	34.85	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	111.0	0	SD	0	19.13	0	34.83	0	4.70	0	8.26	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	170.0	0	SD	0	18.05	0	34.79	0	4.73	0	8.24	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	230.0	0	SD	0	17.12	0	34.74	0	4.82	0	8.23	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	291.0	0	SD	0	16.57	0	34.71	0			8.19	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	350.0	0	SD	0	15.82	0	34.68	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	467.0	0	SD	0	13.89	0	34.54	0	4.82	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	585.0	0	SD	0	9.90	0	34.29	0	3.77	0	8.10	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	701.0	0	SD	0	7.52	0	34.14	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	918.0	0	SD	0	4.40	0	34.20	0	1.36	0	7.84	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	1133.0	0	SD	0	3.41	0	34.36	0	0.85	0	7.83	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	0.0	0	SD	0	28.09	0	34.94	0	4.47	0	8.19	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	10.0	0	SD	0	27.83	0	34.95	0	4.52	0	8.18	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	21.0	0	SD	0	27.70	0	34.96	0	4.60	0	8.18	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	31.0	0	SD	0	27.19	0	34.94	0	4.61	0	8.18	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	54.0	0	SD	0	22.65	0	34.91	0	5.12	0	8.24	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	82.0	0	SD	0	19.90	0	34.85	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	111.0	0	SD	0	19.13	0	34.83	0	4.70	0	8.26	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	170.0	0	SD	0	18.05	0	34.79	0	4.73	0	8.24	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	230.0	0	SD	0	17.12	0	34.74	0	4.82	0	8.23	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	291.0	0	SD	0	16.57	0	34.71	0			8.19	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	350.0	0	SD	0	15.82	0	34.68	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	467.0	0	SD	0	13.89	0	34.54	0	4.82	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	585.0	0	SD	0	9.90	0	34.29	0	3.77	0	8.10	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	701.0	0	SD	0	7.52	0	34.14	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	918.0	0	SD	0	4.40	0	34.20	0	1.36	0	7.84	0
@6536__1978621	001	B	08/24/1978	00:00	142.9700	27.3500	0	1133.0	0	SD	0	3.41	0	34.36	0	0.85	0	7.83	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	0.0	0	SD	0	29.10	0	35.00	0	4.46	0	8.18	0			8.97	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	11.0	0	SD	0	27.71	0	34.93	0	4.63	0	8.18	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	22.0	0	SD	0	27.11	0	34.92	0	4.63	0	8.15	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	32.0	0	SD	0	26.92	0	34.91	0	4.67	0	8.15	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	54.0	0	SD	0	25.38	0	34.86	0	4.87	0	8.19	0			13.00	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	81.0	0	SD	0	20.82	0	34.82	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	107.0	0	SD	0	19.28	0	34.82	0	4.83	0	8.23	0			13.00	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	159.0	0	SD	0	17.78	0	34.77	0	4.68	0	8.18	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	208.0	0	SD	0	16.85	0	34.72	0	4.70	0	8.14	0			15.99	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	259.0	0	SD	0	16.28	0	34.70	0	4.69	0	8.15	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	310.0	0	SD	0	15.79	0	34.67	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	432.0	0	SD	0	13.15	0	34.48	0							27.99	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	544.0	0	SD	0	10.94	0	34.39	0	3.98	0	8.09	0			36.99	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	652.0	0	SD	0	8.32	0	34.17	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	860.0	0	SD	0	4.65	0	34.18	0	1.65	0	7.85	0			102.01	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	1093.0	0	SD	0	3.39	0	34.39	0	1.15	0	7.82	0			137.01	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	0.0	0	SD	0	29.10	0	35.00	0	4.46	0	8.18	0			8.97	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	11.0	0	SD	0	27.71	0	34.93	0	4.63	0	8.18	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	22.0	0	SD	0	27.11	0	34.92	0	4.63	0	8.15	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	32.0	0	SD	0	26.92	0	34.91	0	4.67	0	8.15	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	54.0	0	SD	0	25.38	0	34.86	0	4.87	0	8.19	0			13.00	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	81.0	0	SD	0	20.82	0	34.82	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	107.0	0	SD	0	19.28	0	34.82	0	4.83	0	8.23	0			13.00	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	159.0	0	SD	0	17.78	0	34.77	0	4.68	0	8.18	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	208.0	0	SD	0	16.85	0	34.72	0	4.70	0	8.14	0			15.99	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	259.0	0	SD	0	16.28	0	34.70	0	4.69	0	8.15	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	310.0	0	SD	0	15.79	0	34.67	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	432.0	0	SD	0	13.15	0	34.48	0							27.99	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	544.0	0	SD	0	10.94	0	34.39	0	3.98	0	8.09	0			36.99	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	652.0	0	SD	0	8.32	0	34.17	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	860.0	0	SD	0	4.65	0	34.18	0	1.65	0	7.85	0			102.01	0
@6536__1978621	002	B	08/24/1978	06:00	143.0300	26.3500	0	1093.0	0	SD	0	3.39	0	34.39	0	1.15	0	7.82	0			137.01	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	0.0	0	SS	0			34.666	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	12.0	0	SS	0			34.700	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	23.0	0	SS	0			34.770	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	35.0	0	SS	0			35.014	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	58.0	0	SS	0			35.014	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	87.0	0	SS	0			34.979	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	116.0	0	SS	0			34.962	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	173.0	0	SS	0			34.927	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	229.0	0	SS	0			34.857	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	286.0	0	SS	0			34.840	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	349.0	0	SS	0			34.787	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	476.0	0	SS	0			34.509	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	604.0	0	SS	0			34.317	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	0.0	0	SD	0	28.08	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	12.0	0	SD	0	28.09	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	23.0	0	SD	0	27.23	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	35.0	0	SD	0	24.10	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	58.0	0	SD	0	21.33	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	87.0	0	SD	0	19.52	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	116.0	0	SD	0	18.72	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	173.0	0	SD	0	17.67	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	229.0	0	SD	0	17.13	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	286.0	0	SD	0	16.67	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	349.0	0	SD	0	15.69	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	476.0	0	SD	0	12.64	0
@6536__1981622	001	B	08/10/1981	00:01	142.9669	27.8833	0	604.0	0	SD	0	9.56	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	0.0	0	SD	0	24.57	0	34.903	0	4.88	0	8.34	0			13.25	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	10.0	0	SD	0	24.60	0	34.920	0	4.81	0	8.34	0			11.18	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	25.0	0	SD	0	24.55	0	34.867	0	4.77	0	8.35	0			10.57	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	49.0	0	SD	0	24.55	0	34.867	0	4.80	0	8.34	0			10.97	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	73.0	0	SD	0	24.51	0	34.867	0	4.76	0	8.34	0			10.97	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	97.0	0	SD	0	19.72	0	34.903	0	4.98	0	8.36	0			13.03	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	143.0	0	SD	0	18.26	0	34.955	0	4.76	0	8.33	0			13.25	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	189.0	0	SD	0	17.52	0	34.938	0	4.81	0	8.31	0			14.49	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	237.0	0	SD	0	16.93	0	34.867	0	4.73	0	8.31	0			14.49	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	278.0	0	SD	0	16.54	0	34.832	0	4.80	0	8.32	0			16.13	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	362.0	0	SD	0	15.21	0	34.691	0	4.28	0	8.30	0			19.87	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	444.0	0	SD	0	12.01	0	34.497	0	4.20	0	8.22	0			29.59	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	537.0	0	SD	0	10.00	0	34.304	0	3.95	0	8.14	0			40.38	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	711.0	0	SD	0	5.52	0	34.164	0	2.57	0	7.98	0			83.00	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	886.0	0	SD	0	3.99	0	34.269	0	1.44	0	7.86	0			118.00	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	1084.0	0	SD	0	3.38	0	34.427	0	1.09	0	7.83	0			134.34	0
@6536__1981623	001	B	11/20/1981	02:40	142.5000	28.0000	0	1502.0	0	SD	0	2.50	0	34.568	0	1.21	0	7.86	0			159.41	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	0.0	0	SD	0	28.12	0	34.70	0	4.59	0	8.17	0			8.54	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	10.0	0	SD	0	28.11	0	34.70	0	4.63	0	8.17	0			11.04	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	11.0	0	SD	0	28.11	0	34.71	0	4.63	0	8.17	0			11.39	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	20.0	0	SD	0	28.08	0	34.72	0	4.62	0	8.17	0			12.82	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	22.0	0	SD	0	28.08	0	34.72	0	4.61	0	8.17	0			13.17	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	30.0	0	SD	0	28.04	0	34.74	0	4.63	0	8.17	0			15.31	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	31.0	0	SD	0	28.04	0	34.74	0	4.63	0	8.17	0			15.66	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	50.0	0	SD	0	27.12	0	34.75	0	4.91	0	8.18	0			16.38	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	52.0	0	SD	0	27.03	0	34.75	0	4.94	0	8.18	0			16.73	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	74.0	0	SD	0	22.99	0	34.90	0	5.30	0	8.21	0			22.43	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	75.0	0	SD	0	22.93	0	34.90	0	5.30	0	8.21	0			22.43	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	100.0	0	SD	0	20.64	0	34.85	0	5.21	0	8.19	0			23.14	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	101.0	0	SD	0	20.59	0	34.85	0	5.21	0	8.19	0			23.50	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	125.0	0	SD	0	19.52	0	34.82	0	5.00	0	8.18	0			24.56	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	129.0	0	SD	0	19.35	0	34.81	0	4.96	0	8.18	0			24.92	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	150.0	0	SD	0	18.95	0	34.81	0	4.86	0	8.18	0			26.70	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	200.0	0	SD	0	17.97	0	34.80	0	4.63	0	8.17	0			28.12	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	206.0	0	SD	0	17.85	0	34.79	0	4.61	0	8.16	0			28.48	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	250.0	0	SD	0	16.95	0	34.74	0	4.66	0	8.16	0			30.97	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	266.0	0	SD	0	16.62	0	34.72	0	4.68	0	8.16	0			31.68	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	300.0	0	SD	0	16.17	0	34.73	0	4.73	0	8.13	0			33.11	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	303.0	0	SD	0	16.13	0	34.73	0	4.73	0	8.13	0			33.11	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	400.0	0	SD	0	14.39	0	34.63	0	4.60	0	8.13	0			34.89	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	403.0	0	SD	0	14.33	0	34.61	0	4.59	0	8.13	0			34.89	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	500.0	0	SD	0	11.54	0	34.40	0	4.19	0	8.08	0			38.45	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	501.0	0	SD	0	11.51	0	34.39	0	4.18	0	8.08	0			38.45	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	600.0	0	SD	0	8.80	0	34.22	0	3.81	0	8.02	0			54.82	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	607.0	0	SD	0	8.60	0	34.21	0	3.78	0	8.02	0			55.89	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	700.0	0	SD	0	7.12	0	34.17	0	3.07	0	7.96	0			70.13	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	800.0	0	SD	0	5.53	0	34.13	0	2.30	0	7.90	0			85.80	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	808.0	0	SD	0	5.41	0	34.13	0	2.24	0	7.89	0			86.86	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	1000.0	0	SD	0	3.96	0	34.27	0	1.22	0	7.83	0			123.89	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	1003.0	0	SD	0	3.93	0	34.27	0	1.20	0	7.83	0			124.60	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	1200.0	0	SD	0	3.17	0	34.39	0	1.03	0	7.82	0			138.13	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	1203.0	0	SD	0	3.16	0	34.39	0	1.03	0	7.82	0			138.47	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	1500.0	0	SD	0	2.57	0	34.45	0	1.32	0	7.83	0			168.74	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	1517.0	0	SD	0	2.53	0	34.45	0	1.34	0	7.83	0			170.52	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	0.0	0	BT	0	28.1	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	10.0	0	BT	0	28.1	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	20.0	0	BT	0	28.0	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	30.0	0	BT	0	27.8	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	36.0	0	BT	0	27.6	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	40.0	0	BT	0	26.2	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	45.0	0	BT	0	25.3	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	50.0	0	BT	0	24.4	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	60.0	0	BT	0	23.4	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	70.0	0	BT	0	22.6	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	80.0	0	BT	0	22.0	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	90.0	0	BT	0	21.0	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	100.0	0	BT	0	20.6	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	110.0	0	BT	0	20.4	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	120.0	0	BT	0	19.8	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	130.0	0	BT	0	19.5	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	140.0	0	BT	0	19.2	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	150.0	0	BT	0	19.0	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	160.0	0	BT	0	18.8	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	170.0	0	BT	0	18.6	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	180.0	0	BT	0	18.3	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	190.0	0	BT	0	18.0	0
@6536__1983624	001	B	08/19/1983	19:00	142.0000	26.0000	0	200.0	0	BT	0	17.9	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	0.0	0	SD	0	28.16	0	34.68	0	4.61	0	8.18	0			8.19	0	2.17	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	10.0	0	SD	0	28.13	0	34.70	0	4.63	0	8.17	0			11.75	0	2.15	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	20.0	0	SD	0	28.11	0	34.72	0	4.63	0	8.17	0			12.46	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	23.0	0	SD	0	28.10	0	34.72	0	4.63	0	8.17	0			12.82	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	30.0	0	SD	0	28.06	0	34.74	0	4.63	0	8.17	0			14.60	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	33.0	0	SD	0	28.04	0	34.75	0	4.62	0	8.17	0			15.31	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	50.0	0	SD	0	26.41	0	34.85	0	4.99	0	8.19	0			18.16	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	53.0	0	SD	0	26.14	0	34.86	0	5.06	0	8.19	0			18.51	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	75.0	0	SD	0	23.93	0	34.92	0	4.99	0	8.21	0			21.36	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	76.0	0	SD	0	23.81	0	34.92	0	4.99	0	8.21	0			21.72	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	100.0	0	SD	0	21.64	0	34.86	0	4.95	0	8.19	0			23.14	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	101.0	0	SD	0	21.51	0	34.85	0	4.94	0	8.19	0			23.50	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	125.0	0	SD	0	20.05	0	34.84	0	4.80	0	8.17	0			24.56	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	133.0	0	SD	0	19.54	0	34.83	0	4.75	0	8.17	0			24.92	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	150.0	0	SD	0	19.02	0	34.83	0	4.62	0	8.17	0			27.06	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	156.0	0	SD	0	18.83	0	34.82	0	4.58	0	8.16	0			28.12	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	200.0	0	SD	0	18.11	0	34.78	0	4.77	0	8.17	0			29.19	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	215.0	0	SD	0	17.87	0	34.76	0	4.84	0	8.18	0			29.55	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	250.0	0	SD	0	17.25	0	34.78	0	4.79	0	8.16	0			31.33	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	266.0	0	SD	0	16.96	0	34.78	0	4.77	0	8.16	0			32.40	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	300.0	0	SD	0	16.52	0	34.76	0	4.78	0	8.15	0			33.46	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	318.0	0	SD	0	16.28	0	34.74	0	4.78	0	8.15	0			34.18	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	400.0	0	SD	0	14.74	0	34.64	0	4.57	0	8.15	0			36.31	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	412.0	0	SD	0	14.52	0	34.63	0	4.54	0	8.15	0			36.67	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	500.0	0	SD	0	12.03	0	34.46	0	4.33	0	8.09	0			40.94	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	512.0	0	SD	0	11.70	0	34.44	0	4.30	0	8.08	0			41.65	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	600.0	0	SD	0	9.05	0	34.25	0	3.82	0	8.02	0			45.21	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	619.0	0	SD	0	8.48	0	34.21	0	3.72	0	8.01	0			46.28	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	700.0	0	SD	0	7.16	0	34.17	0	3.07	0	7.96	0			59.81	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	800.0	0	SD	0	5.53	0	34.11	0	2.26	0	7.89	0			76.54	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	808.0	0	SD	0	5.40	0	34.11	0	2.20	0	7.89	0			77.61	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	1000.0	0	SD	0	4.06	0	34.28	0	1.32	0	7.83	0			118.90	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	1011.0	0	SD	0	3.98	0	34.29	0	1.27	0	7.82	0			121.04	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	1200.0	0	SD	0	3.24	0	34.40	0	1.18	0	7.83	0			140.26	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	1203.0	0	SD	0	3.23	0	34.41	0	1.18	0	7.83	0			140.26	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	1500.0	0	SD	0	2.56	0	34.48	0	1.38	0	7.84	0			173.73	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	1501.0	0	SD	0	2.56	0	34.48	0	1.38	0	7.84	0			173.73	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	0.0	0	BT	0	28.0	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	10.0	0	BT	0	28.0	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	20.0	0	BT	0	28.0	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	30.0	0	BT	0	27.8	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	35.0	0	BT	0	27.3	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	40.0	0	BT	0	26.5	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	45.0	0	BT	0	25.9	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	50.0	0	BT	0	25.3	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	56.0	0	BT	0	24.8	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	60.0	0	BT	0	24.2	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	70.0	0	BT	0	23.6	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	75.0	0	BT	0	22.9	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	80.0	0	BT	0	22.5	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	90.0	0	BT	0	21.7	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	100.0	0	BT	0	21.3	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	110.0	0	BT	0	20.8	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	120.0	0	BT	0	20.3	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	130.0	0	BT	0	19.8	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	140.0	0	BT	0	19.6	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	150.0	0	BT	0	19.3	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	160.0	0	BT	0	19.1	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	170.0	0	BT	0	18.8	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	180.0	0	BT	0	18.5	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	190.0	0	BT	0	18.4	0
@6536__1983624	002	B	08/19/1983	22:00	142.5000	26.0000	0	200.0	0	BT	0	18.3	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	0.0	0	SD	0	27.52	0	34.46	0	4.66	0	8.19	0			9.61	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	10.0	0	SD	0	27.27	0	34.45	0	4.68	0	8.19	0			10.68	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	13.0	0	SD	0	27.19	0	34.45	0	4.68	0	8.19	0			11.04	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	20.0	0	SD	0	26.85	0	34.46	0	4.72	0	8.19	0			12.46	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	30.0	0	SD	0	26.46	0	34.61	0	4.81	0	8.19	0			14.24	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	50.0	0	SD	0	25.69	0	34.79	0	5.05	0	8.19	0			17.09	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	53.0	0	SD	0	25.58	0	34.81	0	5.09	0	8.19	0			17.44	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	74.0	0	SD	0	22.50	0	34.84	0	5.32	0	8.24	0			21.00	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	75.0	0	SD	0	22.45	0	34.83	0	5.32	0	8.24	0			21.00	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	100.0	0	SD	0	20.41	0	34.81	0	5.33	0	8.23	0			22.07	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	101.0	0	SD	0	20.29	0	34.81	0	5.33	0	8.23	0			22.43	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	125.0	0	SD	0	19.07	0	34.79	0	5.10	0	8.19	0			24.56	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	129.0	0	SD	0	18.87	0	34.79	0	5.06	0	8.19	0			24.92	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	150.0	0	SD	0	18.13	0	34.78	0	4.78	0	8.19	0			26.70	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	200.0	0	SD	0	17.35	0	34.79	0	4.69	0	8.18	0			28.12	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	208.0	0	SD	0	17.23	0	34.79	0	4.67	0	8.18	0			28.48	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	250.0	0	SD	0	16.64	0	34.75	0	4.65	0	8.18	0			30.26	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	262.0	0	SD	0	16.48	0	34.74	0	4.65	0	8.18	0			30.62	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	300.0	0	SD	0	15.78	0	34.71	0	4.74	0	8.18	0			34.89	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	303.0	0	SD	0	15.72	0	34.70	0	4.74	0	8.18	0			35.24	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	400.0	0	SD	0	13.47	0	34.55	0	4.40	0	8.16	0			38.45	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	403.0	0	SD	0	13.39	0	34.54	0	4.38	0	8.16	0			38.45	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	500.0	0	SD	0	10.45	0	34.33	0	4.16	0	8.10	0			43.08	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	600.0	0	SD	0	8.13	0	34.21	0	3.62	0	8.02	0			50.20	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	607.0	0	SD	0	7.97	0	34.20	0	3.58	0	8.02	0			50.55	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	700.0	0	SD	0	6.58	0	34.18	0	2.86	0	7.96	0			66.22	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	800.0	0	SD	0	5.08	0	34.16	0	2.06	0	7.90	0			82.95	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	807.0	0	SD	0	4.98	0	34.16	0	2.02	0	7.90	0			84.37	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	1000.0	0	SD	0	3.77	0	34.29	0	1.27	0	7.84	0			115.70	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	1003.0	0	SD	0	3.75	0	34.30	0	1.26	0	7.84	0			116.41	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	1200.0	0	SD	0	3.07	0	34.35	0	1.17	0	7.85	0			140.62	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	1203.0	0	SD	0	3.06	0	34.35	0	1.15	0	7.85	0			140.97	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	0.0	0	BT	0	27.2	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	10.0	0	BT	0	27.0	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	20.0	0	BT	0	26.8	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	30.0	0	BT	0	26.3	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	40.0	0	BT	0	26.2	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	50.0	0	BT	0	25.6	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	54.0	0	BT	0	24.6	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	60.0	0	BT	0	23.9	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	65.0	0	BT	0	23.1	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	70.0	0	BT	0	22.7	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	80.0	0	BT	0	21.8	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	90.0	0	BT	0	20.9	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	100.0	0	BT	0	19.9	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	110.0	0	BT	0	19.7	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	120.0	0	BT	0	19.2	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	130.0	0	BT	0	18.7	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	140.0	0	BT	0	18.4	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	150.0	0	BT	0	18.1	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	160.0	0	BT	0	17.9	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	170.0	0	BT	0	17.7	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	180.0	0	BT	0	17.6	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	190.0	0	BT	0	17.4	0
@6536__1983624	003	B	08/20/1983	04:00	142.5000	27.0000	0	200.0	0	BT	0	17.3	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	0.0	0	SD	0	27.17	0	34.36	0	4.74	0	8.16	0			9.97	0	2.16	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	9.0	0	SD	0	27.11	0	34.40	0	4.74	0	8.16	0			11.39	0	2.14	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	10.0	0	SD	0	27.10	0	34.41	0	4.74	0	8.16	0			11.39	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	20.0	0	SD	0	27.01	0	34.46	0	4.78	0	8.16	0			13.17	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	21.0	0	SD	0	27.00	0	34.47	0	4.79	0	8.16	0			13.53	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	30.0	0	SD	0	25.96	0	34.67	0	4.88	0	8.15	0			14.60	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	50.0	0	SD	0	22.96	0	34.71	0	5.42	0	8.17	0			17.80	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	52.0	0	SD	0	22.67	0	34.72	0	5.47	0	8.17	0			18.16	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	75.0	0	SD	0	20.72	0	34.77	0	5.21	0	7.24	8			21.72	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	76.0	0	SD	0	20.61	0	34.77	0	5.20	0	7.19	8			22.07	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	100.0	0	SD	0	18.60	0	34.76	0	4.92	0	8.10	0			23.14	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	102.0	0	SD	0	18.40	0	34.76	0	4.90	0	8.19	0			23.14	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	125.0	0	SD	0	18.07	0	34.74	0	5.02	0	8.19	0			23.85	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	131.0	0	SD	0	17.98	0	34.74	0	5.05	0	8.19	0			23.85	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	150.0	0	SD	0	17.48	0	34.77	0	4.87	0	8.19	0			24.56	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	154.0	0	SD	0	17.38	0	34.78	0	4.83	0	8.19	0			24.92	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	200.0	0	SD	0	16.85	0	34.78	0	4.72	0	8.16	0			26.34	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	206.0	0	SD	0	16.78	0	34.78	0	4.70	0	8.16	0			26.34	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	250.0	0	SD	0	16.49	0	34.76	0	4.79	0	8.14	0			27.41	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	262.0	0	SD	0	16.41	0	34.76	0	4.82	0	8.14	0			27.77	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	300.0	0	SD	0	15.92	0	34.77	0	4.72	0	8.12	0			29.55	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	303.0	0	SD	0	15.88	0	34.77	0	4.71	0	8.12	0			29.90	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	400.0	0	SD	0	13.66	0	34.58	0	4.31	0	8.07	0			33.11	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	403.0	0	SD	0	13.59	0	34.57	0	4.30	0	8.07	0			33.46	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	500.0	0	SD	0	10.59	0	34.36	0	4.11	0	8.02	0			41.65	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	501.0	0	SD	0	10.55	0	34.36	0	4.11	0	8.02	0			41.65	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	600.0	0	SD	0	8.11	0	34.24	0	3.37	0	7.94	0			64.44	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	607.0	0	SD	0	7.94	0	34.23	0	3.32	0	7.94	0			65.86	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	700.0	0	SD	0	6.70	0	34.20	0	2.82	0	7.90	0			78.32	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	800.0	0	SD	0	5.36	0	34.16	0	2.28	0	7.85	0			91.14	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	808.0	0	SD	0	5.26	0	34.16	0	2.24	0	7.85	0			92.20	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	1000.0	0	SD	0	3.75	0	34.31	0	1.20	0	7.79	0			123.53	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	1011.0	0	SD	0	3.67	0	34.32	0	1.14	0	7.79	0			125.31	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	1200.0	0	SD	0	3.06	0	34.43	0	1.01	0	7.78	0			147.38	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	1204.0	0	SD	0	3.04	0	34.43	0	1.01	0	7.78	0			148.10	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	1500.0	0	SD	0	2.51	0	34.46	0	1.39	0	7.82	0			174.80	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	1509.0	0	SD	0	2.49	0	34.46	0	1.40	0	7.82	0			175.51	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	0.0	0	BT	0	27.2	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	10.0	0	BT	0	27.0	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	20.0	0	BT	0	26.7	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	30.0	0	BT	0	25.7	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	40.0	0	BT	0	24.8	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	42.0	0	BT	0	23.9	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	50.0	0	BT	0	23.0	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	55.0	0	BT	0	22.0	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	60.0	0	BT	0	21.1	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	65.0	0	BT	0	20.5	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	70.0	0	BT	0	20.0	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	80.0	0	BT	0	19.2	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	83.0	0	BT	0	19.0	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	90.0	0	BT	0	18.9	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	100.0	0	BT	0	18.6	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	110.0	0	BT	0	18.2	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	120.0	0	BT	0	17.9	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	130.0	0	BT	0	17.7	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	140.0	0	BT	0	17.6	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	150.0	0	BT	0	17.5	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	160.0	0	BT	0	17.4	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	170.0	0	BT	0	17.3	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	180.0	0	BT	0	17.2	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	190.0	0	BT	0	17.1	0
@6536__1983624	004	B	08/20/1983	09:00	142.5000	28.0000	0	200.0	0	BT	0	17.0	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	0.0	0	BT	0	26.5	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	10.0	0	BT	0	26.4	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	20.0	0	BT	0	26.2	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	30.0	0	BT	0	26.1	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	39.0	0	BT	0	25.6	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	40.0	0	BT	0	25.3	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	41.0	0	BT	0	25.1	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	50.0	0	BT	0	24.4	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	60.0	0	BT	0	23.8	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	65.0	0	BT	0	23.0	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	70.0	0	BT	0	22.7	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	80.0	0	BT	0	22.2	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	85.0	0	BT	0	21.7	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	90.0	0	BT	0	21.1	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	100.0	0	BT	0	20.5	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	110.0	0	BT	0	20.3	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	120.0	0	BT	0	20.0	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	130.0	0	BT	0	19.7	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	140.0	0	BT	0	19.6	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	150.0	0	BT	0	19.2	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	160.0	0	BT	0	19.1	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	170.0	0	BT	0	18.8	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	180.0	0	BT	0	18.5	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	190.0	0	BT	0	18.2	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	200.0	0	BT	0	17.8	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	0.0	0	SD	0	26.60	0	34.16	0	4.70	0	8.18	0			13.88	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	10.0	0	SD	0	26.58	0	34.18	0	4.75	0	8.18	0			14.60	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	20.0	0	SD	0	26.45	0	34.31	0	4.81	0	8.18	0			16.02	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	21.0	0	SD	0	26.43	0	34.33	0	4.82	0	8.18	0			16.38	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	30.0	0	SD	0	26.40	0	34.61	0	4.85	0	8.17	0			17.80	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	32.0	0	SD	0	26.40	0	34.70	0	4.85	0	8.17	0			18.16	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	50.0	0	SD	0	24.90	0	34.97	0	5.23	0	8.19	0			22.07	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	53.0	0	SD	0	24.66	0	35.02	0	5.29	0	8.19	0			22.78	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	75.0	0	SD	0	22.69	0	34.96	0	5.26	0	8.21	0			23.85	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	78.0	0	SD	0	22.42	0	34.95	0	5.25	0	8.21	0			23.85	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	100.0	0	SD	0	20.79	0	34.89	0	4.98	0	8.19	0			25.28	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	103.0	0	SD	0	20.54	0	34.89	0	4.94	0	8.19	0			25.63	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	125.0	0	SD	0	20.05	0	34.88	0	4.85	0	8.18	0			26.34	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	132.0	0	SD	0	19.89	0	34.86	0	4.82	0	8.17	0			26.34	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	150.0	0	SD	0	19.23	0	34.86	0	4.78	0	8.18	0			28.12	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	156.0	0	SD	0	19.00	0	34.86	0	4.77	0	8.18	0			28.84	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	200.0	0	SD	0	17.86	0	34.83	0	4.72	0	8.16	0			29.90	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	212.0	0	SD	0	17.53	0	34.82	0	4.71	0	8.15	0			30.26	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	250.0	0	SD	0	16.85	0	34.78	0	4.68	0	8.15	0			31.33	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	266.0	0	SD	0	16.55	0	34.77	0	4.66	0	8.16	0			32.04	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	300.0	0	SD	0	16.26	0	34.75	0	4.72	0	8.15	0			34.89	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	317.0	0	SD	0	16.12	0	34.74	0	4.74	0	8.14	0			36.31	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	400.0	0	SD	0	14.29	0	34.61	0	4.43	0	8.10	0			37.02	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	403.0	0	SD	0	14.22	0	34.61	0	4.42	0	8.10	0			37.38	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	500.0	0	SD	0	12.24	0	34.50	0	4.13	0	8.08	0			40.94	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	501.0	0	SD	0	12.21	0	34.50	0	4.13	0	8.08	0			40.94	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	600.0	0	SD	0	9.05	0	34.30	0	3.86	0	7.98	0			47.70	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	607.0	0	SD	0	8.83	0	34.29	0	3.84	0	7.97	0			48.42	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	700.0	0	SD	0	7.04	0	34.22	0	3.06	0	7.93	0			66.57	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	800.0	0	SD	0	5.12	0	34.15	0	2.22	0	7.89	0			85.80	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	807.0	0	SD	0	4.99	0	34.14	0	2.17	0	7.89	0			87.22	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	1000.0	0	SD	0	3.91	0	34.31	0	1.22	0	7.82	0			113.92	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	1003.0	0	SD	0	3.89	0	34.31	0	1.20	0	7.82	0			114.63	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	1200.0	0	SD	0	3.26	0	34.40	0	1.04	0	7.82	0			119.62	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	1204.0	0	SD	0	3.25	0	34.40	0	1.04	0	7.82	0			119.62	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	1500.0	0	SD	0	2.60	0	34.45	0	1.24	0	7.82	0			140.62	0
@6536__1983624	005	B	08/20/1983	16:00	144.0000	28.0000	0	1513.0	0	SD	0	2.58	0	34.45	0	1.25	0	7.82	0			141.33	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	0.0	0	SD	0	19.96	0	34.926	0	5.17	0	8.23	0			7.66	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	12.0	0	SD	0	19.94	0	34.939	0	5.03	0	8.23	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	23.0	0	SD	0	19.93	0	34.938	0	4.96	0	8.24	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	31.0	0	SD	0	19.90	0	34.934	0	5.12	0	8.22	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	48.0	0	SD	0	19.84	0	34.939	0	5.15	0	8.22	0			5.48	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	76.0	0	SD	0	19.63	0	34.933	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	100.0	0	SD	0	19.42	0	34.916	0	5.15	0	8.21	0			7.66	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	149.0	0	SD	0	19.14	0	34.916	0	5.17	0	8.22	0			5.70	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	201.0	0	SD	0	17.33	0	34.824	0	4.78	0	8.18	0			7.66	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	262.0	0	SD	0	16.44	0	34.780	0	4.73	0	8.16	0			9.19	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	309.0	0	SD	0	15.72	0	34.735	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	417.0	0	SD	0	14.00	0	34.604	0	4.34	0	8.09	0			16.63	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	501.0	0	SD	0	11.80	0	34.447	0	4.19	0	8.07	0			24.10	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	601.0	0	SD	0	9.06	0	34.266	0	3.81	0	8.01	0			40.59	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	719.0	0	SD	0	6.72	0	34.117	0	3.38	0	7.96	0			55.54	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	814.0	0	SD	0	5.46	0	34.136	0	2.55	0	7.93	0			74.06	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	1019.0	0	SD	0	3.88	0	34.293	0	1.31	0	7.84	0			110.73	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	1208.0	0	SD	0	3.05	0	34.435	0	1.31	0	7.81	0			131.03	0
@6536__1988625	001	B	02/17/1988	03:40	142.5000	28.0000	0	1532.0	0	SD	0	2.58	0	34.535	0	1.55	0	7.84	0			136.01	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	0.0	0	BT	0	18.7	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	10.0	0	BT	0	18.6	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	20.0	0	BT	0	18.6	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	30.0	0	BT	0	18.6	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	40.0	0	BT	0	18.5	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	50.0	0	BT	0	18.5	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	60.0	0	BT	0	18.5	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	70.0	0	BT	0	18.4	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	80.0	0	BT	0	18.4	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	90.0	0	BT	0	18.4	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	100.0	0	BT	0	18.4	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	110.0	0	BT	0	18.4	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	120.0	0	BT	0	18.3	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	130.0	0	BT	0	18.3	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	140.0	0	BT	0	18.3	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	150.0	0	BT	0	18.3	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	160.0	0	BT	0	18.2	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	170.0	0	BT	0	18.0	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	180.0	0	BT	0	17.9	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	190.0	0	BT	0	17.9	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	200.0	0	BT	0	17.8	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	0.0	0	SD	0	18.76	0	34.884	0	5.51	0	8.37	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	7.0	0	SD	0	18.73	0	34.860	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	15.0	0	SD	0	18.64	0	34.883	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	24.0	0	SD	0	18.61	0	34.875	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	40.0	0	SD	0	18.54	0	34.886	0	5.39	0	8.37	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	61.0	0	SD	0	18.50	0	34.892	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	82.0	0	SD	0	18.46	0	34.898	0	5.42	0	8.36	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	103.0	0	SD	0	18.45	0	34.886	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	125.0	0	SD	0	18.42	0	34.851	0	5.31	0	8.39	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	162.0	0	SD	0	18.32	0	34.861	0	4.96	0	8.40	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	200.0	0	SD	0	17.94	0	34.822	0	5.09	0	8.37	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	237.0	0	SD	0	17.22	0	34.573	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	307.0	0	SD	0	16.29	0	34.709	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	380.0	0	SD	0	15.20	0	34.696	0	4.71	0	8.31	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	452.0	0	SD	0	13.34	0	34.572	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	528.0	0	SD	0	11.66	0	34.501	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	606.0	0	SD	0	8.40	0	34.196	0	3.82	0	8.24	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	788.0	0	SD	0	5.26	0	34.079	0	2.41	0	8.09	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	993.0	0	SD	0	3.66	0	34.330	0
@6577__1980626	001	B	03/14/1980	07:00	142.5000	28.0000	0	1304.0	0	SD	0	2.77	0	34.518	0	1.29	0	7.99	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	0.0	0	SD	0	20.24	0	34.860	0	5.20	0	8.37	0			16.73	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	10.0	0	SD	0	20.27	0	34.867	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	19.0	0	SD	0	20.26	0	34.867	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	28.0	0	SD	0	19.86	0	34.846	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	46.0	0	SD	0	19.58	0	34.851	0	5.38	0	8.37	0			16.02	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	70.0	0	SD	0	19.16	0	34.850	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	94.0	0	SD	0	19.12	0	34.850	0	5.38	0	8.36	0			17.09	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	118.0	0	SD	0	19.08	0	34.849	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	142.0	0	SD	0	18.84	0	34.849	0	5.28	0	8.38	0			17.45	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	189.0	0	SD	0	18.43	0	34.848	0	5.14	0	8.36	0			17.45	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	236.0	0	SD	0	18.22	0	34.851	0	5.19	0	8.36	0			19.23	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	283.0	0	SD	0	16.96	0	34.740	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	374.0	0	SD	0	15.20	0	34.647	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	466.0	0	SD	0	13.40	0	34.501	0	4.51	0	8.27	0			30.62	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	552.0	0	SD	0	11.42	0	34.354	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	639.0	0	SD	0	8.75	0	34.252	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	729.0	0	SD	0	6.74	0	34.077	0	3.25	0	8.17	0			69.07	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	916.0	0	SD	0	4.42	0	34.151	0	1.85	0	8.02	0			96.14	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	1131.0	0	SD	0	3.44	0	34.330	0
@6577__1980626	002	B	03/14/1980	13:00	142.5000	27.0000	0	1482.0	0	SD	0	2.47	0	34.474	0	1.34	0	7.98	0			124.62	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	0.0	0	BT	0	20.3	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	10.0	0	BT	0	20.3	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	20.0	0	BT	0	20.3	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	30.0	0	BT	0	20.3	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	35.0	0	BT	0	19.8	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	40.0	0	BT	0	19.7	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	50.0	0	BT	0	19.6	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	60.0	0	BT	0	19.4	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	70.0	0	BT	0	19.3	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	80.0	0	BT	0	19.2	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	90.0	0	BT	0	19.2	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	100.0	0	BT	0	19.2	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	110.0	0	BT	0	19.2	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	120.0	0	BT	0	19.1	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	130.0	0	BT	0	19.0	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	140.0	0	BT	0	18.8	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	150.0	0	BT	0	18.6	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	160.0	0	BT	0	18.5	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	170.0	0	BT	0	18.4	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	180.0	0	BT	0	18.3	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	190.0	0	BT	0	18.3	0
@6577__1980626	003	B	03/14/1980	13:04	142.5000	27.0000	0	200.0	0	BT	0	18.2	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	0.0	0	BT	0	22.0	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	10.0	0	BT	0	22.0	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	20.0	0	BT	0	22.0	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	30.0	0	BT	0	22.0	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	40.0	0	BT	0	22.0	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	50.0	0	BT	0	22.0	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	60.0	0	BT	0	21.9	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	66.0	0	BT	0	21.5	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	70.0	0	BT	0	21.4	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	80.0	0	BT	0	21.4	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	90.0	0	BT	0	21.2	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	100.0	0	BT	0	21.2	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	110.0	0	BT	0	21.2	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	120.0	0	BT	0	21.2	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	130.0	0	BT	0	21.2	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	140.0	0	BT	0	21.0	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	146.0	0	BT	0	20.4	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	150.0	0	BT	0	20.2	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	160.0	0	BT	0	20.0	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	170.0	0	BT	0	19.4	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	180.0	0	BT	0	19.2	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	190.0	0	BT	0	18.6	0
@6577__1980626	004	B	03/14/1980	18:55	142.5000	26.0000	0	200.0	0	BT	0	18.2	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	0.0	0	SD	0	21.88	0	34.972	0	5.22	0	8.37	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	11.0	0	SD	0	21.88	0	34.962	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	23.0	0	SD	0	21.88	0	34.969	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	35.0	0	SD	0	21.88	0	34.969	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	59.0	0	SD	0	21.32	0	34.935	0	5.37	0	8.37	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	88.0	0	SD	0	21.14	0	34.921	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	117.0	0	SD	0	21.11	0	34.940	0	5.00	0	8.37	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	146.0	0	SD	0	20.38	0	34.909	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	175.0	0	SD	0	18.84	0	34.843	0	4.85	0	8.38	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	234.0	0	SD	0	17.37	0	34.874	0	4.78	0	8.39	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	293.0	0	SD	0	16.58	0	34.742	0	5.09	0	8.38	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	343.0	0	SD	0	16.00	0	34.703	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	441.0	0	SD	0	14.67	0	34.586	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	536.0	0	SD	0	12.62	0	34.431	0	4.52	0	8.35	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	624.0	0	SD	0	10.44	0	34.298	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	710.0	0	SD	0	8.01	0	34.193	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	798.0	0	SD	0	5.46	0	34.115	0	2.39	0	8.14	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	977.0	0	SD	0	4.20	0	34.279	0	1.83	0	8.10	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	1170.0	0	SD	0	3.35	0	34.403	0
@6577__1980626	005	B	03/14/1980	19:00	142.5000	26.0000	0	1488.0	0	SD	0	2.48	0	34.557	0	1.65	0	8.01	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	0.0	0	SD	0	28.32	0	34.630	0	4.50	0	8.18	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	10.0	0	SD	0	28.32	0	34.649	0	4.71	0	8.21	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	20.0	0	SD	0	27.63	0	34.848	0			8.21	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	29.0	0	SD	0	24.43	0	34.664	0	5.00	0	8.24	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	48.0	0	SD	0	22.32	0	34.686	0	5.14	0	8.25	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	73.0	0	SD	0	20.92	0	34.787	0	5.45	0	8.27	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	97.0	0	SD	0	19.46	0	34.736	0	4.28	0	8.27	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	121.0	0	SD	0	18.86	0	34.769	0	5.07	0	8.31	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	145.0	0	SD	0	18.18	0	34.731	0	4.82	0	8.30	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	196.0	0	SD	0	17.54	0	34.687	0	5.06	0	8.31	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	246.0	0	SD	0	17.02	0	34.661	0	4.72	0	8.32	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	296.0	0	SD	0	16.62	0	34.624	0	4.85	0	8.30	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	397.0	0	SD	0	15.46	0	34.511	0			8.30	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	497.0	0	SD	0	12.72	0	34.306	0	4.47	0	8.25	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	600.0	0	SD	0	10.16	0	34.105	0	4.21	0	8.21	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	700.0	0	SD	0	7.70	0	33.942	0	3.82	0	8.13	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	802.0	0	SD	0	5.62	0	33.896	0	2.79	0	8.02	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	1008.0	0	SD	0	4.09	0	34.071	0	1.40	0	7.98	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	1223.0	0	SD	0	3.20	0	34.225	0	1.06	0	7.94	0
@6577__1980627	001	B	07/11/1980	11:00	144.0000	28.0000	0	1566.0	0	SD	0	2.44	0	34.372	0	1.43	0	7.93	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	0.0	0	SD	0	28.97	0	34.943	0	4.92	0	8.16	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	10.0	0	SD	0	29.01	0	34.947	0	4.90	0	8.17	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	20.0	0	SD	0	27.74	0	34.908	0	5.22	0	8.19	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	30.0	0	SD	0	26.06	0	34.925	0	4.98	0	8.22	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	50.0	0	SD	0	22.00	0	34.846	0	5.50	0	8.27	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	75.0	0	SD	0	19.80	0	34.819	0	5.62	0	8.29	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	100.0	0	SD	0	18.92	0	34.822	0	5.24	0	8.33	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	125.0	0	SD	0	18.38	0	34.808	0	5.36	0	8.31	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	150.0	0	SD	0	18.01	0	34.767	0	5.17	0	8.32	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	201.0	0	SD	0	17.26	0	34.671	0	5.17	0	8.31	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	252.0	0	SD	0	16.95	0	34.651	0	5.19	0	8.32	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	304.0	0	SD	0	16.63	0	34.624	0	5.14	0	8.31	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	406.0	0	SD	0	15.02	0	34.510	0	4.79	0	8.26	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	509.0	0	SD	0	12.64	0	34.320	0	4.41	0	8.18	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	612.0	0	SD	0	10.12	0	34.142	0	4.32	0	8.15	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	715.0	0	SD	0	7.22	0	33.954	0	3.89	0	8.04	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	819.0	0	SD	0	5.28	0	33.946	0	2.48	0	7.96	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	1026.0	0	SD	0	3.90	0	34.144	0	1.13	0	7.92	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	1264.0	0	SD	0	3.14	0	34.270	0	1.12	0	7.90	0
@6577__1980627	002	B	07/11/1980	14:00	144.0000	27.5000	0	1632.0	0	SD	0	2.42	0	34.390	0	1.60	0	7.91	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	0.0	0	SD	0	28.92	0	35.095	0	4.87	0	8.21	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	10.0	0	SD	0	28.96	0	35.106	0	4.85	0	8.24	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	20.0	0	SD	0	26.33	0	35.044	0	5.12	0	8.27	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	30.0	0	SD	0	23.49	0	34.994	0	5.45	0	8.27	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	50.0	0	SD	0	20.86	0	34.964	0	5.75	0	8.30	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	76.0	0	SD	0	19.62	0	34.942	0	5.55	0	8.33	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	102.0	0	SD	0	18.55	0	34.935	0	5.33	0	8.34	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	128.0	0	SD	0	18.12	0	34.894	0	5.25	0	8.33	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	154.0	0	SD	0	17.65	0	34.827	0	5.07	0	8.32	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	205.0	0	SD	0	17.08	0	34.768	0	5.33	0	8.32	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	257.0	0	SD	0	16.86	0	34.741	0	4.98	0	8.32	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	312.0	0	SD	0	16.30	0	34.691	0	4.87	0	8.31	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	420.0	0	SD	0	14.83	0	34.592	0	4.86	0	8.29	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	529.0	0	SD	0	12.27	0	34.388	0	4.81	0	8.19	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	629.0	0	SD	0	9.30	0	34.186	0	4.30	0	8.14	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	729.0	0	SD	0	6.58	0	34.033	0	3.39	0	8.05	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	831.0	0	SD	0	5.24	0	34.058	0	2.87	0	7.97	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	1032.0	0	SD	0	3.71	0	34.268	0	1.11	0	7.92	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	1235.0	0	SD	0	3.12	0	34.431	0	1.31	0	7.91	0
@6577__1980627	003	B	07/11/1980	18:00	144.0000	27.0000	0	1612.0	0	SD	0	2.38	0	34.534	0	1.63	0	7.91	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	0.0	0	SD	0	28.82	0	34.963	0	4.60	0	8.15	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	10.0	0	SD	0	28.81	0	34.966	0	4.51	0	8.15	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	20.0	0	SD	0	26.38	0	34.678	0	4.92	0	8.23	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	30.0	0	SD	0	23.38	0	34.698	0	5.27	0	8.23	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	50.0	0	SD	0	21.44	0	34.730	0	5.41	0	8.27	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	75.0	0	SD	0	19.69	0	34.766	0	4.98	0	8.29	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	125.0	0	SD	0	18.58	0	34.766	0	4.97	0	8.27	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	149.0	0	SD	0	18.24	0	34.756	0	5.05	0	8.27	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	198.0	0	SD	0	17.36	0	34.721	0	5.14	0	8.27	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	247.0	0	SD	0	17.10	0	34.701	0	5.08	0	8.29	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	297.0	0	SD	0	16.76	0	34.701	0	5.32	0	8.27	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	398.0	0	SD	0	15.80	0	34.591	0	4.74	0	8.29	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	498.0	0	SD	0	13.36	0	34.390	0	4.61	0	8.23	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	605.0	0	SD	0	10.29	0	34.146	0	4.43	0	8.19	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	712.0	0	SD	0	7.08	0	33.966	0	3.59	0	8.06	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	820.0	0	SD	0	5.06	0	33.979	0	2.41	0	7.95	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	1042.0	0	SD	0	3.77	0	34.170	0	1.11	0	7.92	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	1272.0	0	SD	0	3.01	0	34.329	0	1.18	0	7.89	0
@6577__1980627	004	B	07/11/1980	21:00	144.0000	26.5000	0	1626.0	0	SD	0	2.31	0	34.430	0	1.75	0	7.88	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	0.0	0	SD	8	28.70	0	34.698	0	4.92	0	8.12	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	8.0	0	SD	8	28.47	0	34.694	0	4.72	0	8.15	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	16.0	0	SD	8	27.50	0	34.610	0	4.94	0	8.17	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	23.0	0	SD	8	24.20	0	34.650	0	5.20	0	8.19	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	39.0	0	SD	8	21.03	0	34.716	0	5.41	0	8.24	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	58.0	0	SD	8	20.13	0	34.767	0			8.25	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	78.0	0	SD	8	19.98	0	34.748	0	5.41	0	8.22	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	97.0	0	SD	8	19.51	0	34.765	0	5.17	0	8.21	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	116.0	0	SD	8	18.77	0	34.764	0	5.14	0	8.19	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	155.0	0	SD	8	18.16	0	34.760	0	4.97	0	8.19	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	194.0	0	SD	8	17.40	0	34.726	0	5.17	0	8.19	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	233.0	0	SD	8	16.97	0	34.706	0	5.26	0	8.19	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	311.0	0	SD	8	16.25	0	34.667	0	5.19	0	8.19	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	388.0	0	SD	8	14.80	0	34.531	0	4.79	0	8.17	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	465.0	0	SD	8	12.83	0	34.372	0	4.60	0	8.14	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	541.0	0	SD	8	10.57	0	34.229	0	4.55	0	8.10	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	716.0	0	SD	8	8.62	0	34.095	0	4.45	0	8.07	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	770.0	0	SD	8	5.45	0	33.948	0	3.22	0	7.98	0
@6577__1980627	005	B	07/12/1980	00:00	144.0000	26.0000	0	1020.0	0	SD	8	3.88	0	34.172	0	1.23	0	7.85	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	0.0	0	SD	0	27.99	0	34.661	0	4.60	0	8.14	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	10.0	0	SD	0	26.54	0	34.661	0	4.78	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	20.0	0	SD	0	25.13	0	34.628	0	4.97	0	8.16	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	30.0	0	SD	0	22.83	0	34.721	0	5.04	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	50.0	0	SD	0	20.39	0	34.966	0	5.18	0	8.21	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	75.0	0	SD	0	19.15	0	34.931	0	5.04	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	100.0	0	SD	0	18.04	0	34.866	0	4.88	0	8.19	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	125.0	0	SD	0	17.58	0	34.859	0	4.88	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	151.0	0	SD	0	17.17	0	34.832	0	4.88	0	8.19	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	200.0	0	SD	0	16.75	0	34.815	0	5.05	0	8.21	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	250.0	0	SD	0	16.55	0	34.802	0	5.01	0	8.21	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	302.0	0	SD	0	15.88	0	34.730	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	406.0	0	SD	0	13.78	0	34.539	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	507.0	0	SD	0	10.86	0	34.325	0	4.08	0	8.08	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	602.0	0	SD	0	8.10	0	34.160	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	809.0	0	SD	0	4.68	0	34.132	0	1.93	0	7.79	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	1003.0	0	SD	0	3.73	0	34.271	0	1.53	0	7.80	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	1204.0	0	SD	0	3.02	0	34.401	0	1.21	0	7.80	0
@6577__1982628	001	B	08/16/1982	21:00	143.0000	27.0000	0	1500.0	0	SD	0	2.34	0	34.508	0	1.45	0	7.82	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	0.0	0	SD	0	28.34	0	34.691	0	4.55	0	8.15	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	10.0	0	SD	0	27.14	0			4.63	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	19.0	0	SD	0	26.15	0	34.692	0	4.72	0	8.19	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	30.0	0	SD	0	24.61	0	34.615	0	4.83	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	50.0	0	SD	0	21.88	0	34.614	0	5.04	0	8.19	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	75.0	0	SD	0	19.36	0	34.634	0	5.11	0	8.21	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	100.0	0	SD	0	18.35	0			5.24	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	150.0	0	SD	0	17.42	0	34.855	0	5.38	0	8.24	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	200.0	0	SD	0	16.93	0	34.867	0	5.34	0	8.21	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	250.0	0	SD	0	16.63	0	34.858	0	5.09	0	8.19	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	294.0	0	SD	0	16.09	0	34.846	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	400.0	0	SD	0	15.09	0	34.816	0	5.04	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	500.0	0	SD	0	12.97	0	34.780	0	5.00	0	8.21	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	602.0	0	SD	0	9.98	0	34.676	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	708.0	0	SD	0	6.75	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	809.0	0	SD	0	5.05	0	34.107	0	2.33	0	7.87	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	1003.0	0	SD	0	3.89	0	34.245	0	1.27	0	7.80	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	1196.0	0	SD	0	3.07	0	34.408	0	1.18	0	7.80	0
@6577__1982628	002	B	08/17/1982	03:00	142.5000	28.0000	0	1502.0	0	SD	0	2.44	0	34.521	0	1.73	0	7.83	0
@6577__1987629	001	B	07/04/1987	23:00	143.6000	26.6000	0	0.0	0	BT	0	-7.1	8
@6577__1987629	001	B	07/04/1987	23:00	143.6000	26.6000	0	10.0	0	BT	0	-7.0	8
@6577__1987629	001	B	07/04/1987	23:00	143.6000	26.6000	0	15.0	0	BT	0	-6.5	8
@6577__1987629	001	B	07/04/1987	23:00	143.6000	26.6000	0	20.0	0	BT	0	-6.1	
@6577__1987629	001	B	07/04/1987	23:00	143.6000	26.6000	0	25.0	0	BT	0	-4.3	
@6577__1987629	001	B	07/04/1987	23:00	143.6000	26.6000	0	30.0	0	BT	0	-3.0	0
@6577__1987629	001	B	07/04/1987	23:00	143.6000	26.6000	0	33.0	0	BT	0	-2.8	0
@6577__1987629	001	B	07/04/1987	23:00	143.6000	26.6000	0	40.0	0	BT	0	-2.5	0
@6577__1987629	001	B	07/04/1987	23:00	143.6000	26.6000	0	60.0	0	BT	0	-1.5	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	0.0	0	SD	0	27.50	0	34.76	0	4.457	0	8.16	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	8.0	0	SD	0	27.50	0	34.78	0	4.556	0	8.17	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	25.0	0	SD	0	27.50	0	34.84	0	4.487	0	8.14	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	49.0	0	SD	0	24.81	0	34.94	0	4.927	0	8.18	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	76.0	0	SD	0	20.55	0	34.99	0	5.035	0	8.22	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	103.0	0	SD	0	18.95	0	34.85	0	4.614	0	8.21	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	126.0	0	SD	0	17.98	0	34.82	0	4.635	0	8.21	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	150.0	0	SD	0	17.47	0	34.78	0	4.614	0	8.21	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	199.0	0	SD	0	16.94	0	34.75	0	4.743	0	8.19	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	246.0	0	SD	0	16.34	0	34.73	0	4.526	0	8.19	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	292.0	0	SD	0	15.91	0	34.71	0	4.430	0	8.17	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	384.0	0	SD	0	14.29	0	34.57	0	4.301	0	8.17	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	481.0	0	SD	0	11.68	0	34.40	0	3.979	0	8.07	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	505.0	0	SD	0	8.68	0	34.20	0	3.657	0	8.06	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	742.0	0	SD	0	5.20	0	34.11	0	2.289	0	7.90	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	1065.0	0	SD	0	3.55	0	34.34	0	1.086	0	7.80	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	1252.0	0	SD	0	2.92	0	34.48	0	1.203	0	7.79	0
@6584__1955630	001	B	10/10/1955	05:13	143.7128	26.2350	0	1507.0	0	SD	0	2.34	0	34.57	0	1.477	0	7.82	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	0.0	0	SD	0	27.52	0	34.68	0	4.457	0	8.21	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	10.0	0	SD	0	27.38	0	34.73	0	4.497	0	8.21	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	25.0	0	SD	0	27.22	0	34.75	0	4.497	0	8.21	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	56.0	0	SD	0	23.86	0	34.84	0	4.791	0	8.26	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	86.0	0	SD	0	20.22	0	34.90	0	4.899	0	8.27	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	116.0	0	SD	0	18.93	0	34.86	0	4.526	0	8.27	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	146.0	0	SD	0	18.19	0	34.84	0	4.469	0	8.25	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	171.0	0	SD	0	17.80	0	34.84	0	4.478	0	8.22	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	221.0	0	SD	0	17.15	0	34.76	0	4.547	0	8.21	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	321.0	0	SD	0	15.36	0	34.67	0	4.409	0	8.14	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	417.0	0	SD	0	13.07	0	34.52	0	4.135	0	8.09	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	500.0	0	SD	0	10.65	0	34.39	0	3.940	0	8.04	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	585.0	0	SD	0	8.02	0	34.21	0	3.579	0	8.02	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	710.0	0	SD	0	5.73	0	34.16	0	2.562	0	7.92	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	933.0	0	SD	0	3.87	0	34.31	0	1.251	0	7.74	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	1184.0	0	SD	0	3.08	0	34.47	0	1.076	0	7.79	0
@6584__1955631	001	B	10/19/1955	04:49	143.1778	26.3778	0	1470.0	0	SD	0	2.43	0	34.52	0	1.320	0	7.89	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	0.0	0	SD	0	27.40	0	34.93	0	4.487	0	8.22	0					2.357	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	10.0	0	SD	0	27.39	0	34.93	0	4.400	0	8.23	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	25.0	0	SD	0	27.42	0	34.95	0	4.409	0	8.22	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	51.0	0	SD	0	23.90	0	34.94	0	4.457	0	8.25	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	76.0	0	SD	0	20.88	0	35.05	0	4.887	0	8.27	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	103.0	0	SD	0	19.37	0	34.93	0	4.664	0	8.29	0					2.372	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	128.0	0	SD	0	18.51	0	34.86	0	4.448	0	8.32	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	154.0	0	SD	0	17.89	0	34.84	0	4.644	0	8.24	0					2.348	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	201.0	0	SD	0	17.12	0	34.77	0	4.625	0	8.23	0					2.364	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	250.0	0	SD	0	16.60	0	34.74	0	4.487	0							2.348	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	300.0	0	SD	0	16.28	0	34.70	0	4.497	0	8.26	0					2.369	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	407.0	0	SD	0	14.61	0	34.60	0	4.283	0	8.23	0					2.372	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	520.0	0	SD	0	11.57	0	34.38	0	3.988	0	8.24	0					2.378	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	635.0	0	SD	0	8.54	0	34.21	0	3.705	0	8.10	0					2.357	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	720.0	0	SD	0	6.37	0	34.16	0	2.668	0	8.06	0					2.433	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	813.0	0	SD	0	5.15	0	34.15	0	2.454	0	7.90	0					2.391	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	914.0	0	SD	0	4.15	0	34.26	0	2.836	0	8.05	0					2.417	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	1002.0	0	SD	0	3.70	0	34.36	0	1.065	0	7.76	0					2.440	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	1232.0	0	SD	0	3.05	0	34.45	0	1.007	0	7.77	0					2.463	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	1740.0	0	SD	0	2.73	0	34.49	0	1.046	0	7.93	0					2.555	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	2580.0	0	SD	0	2.17	0	34.54	0	1.046	0	7.93	0					2.534	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	3525.0	0	SD	0	1.89	0	34.45	0	1.251	0	7.89	0					2.505	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	4523.0	0	SD	0	1.74	0	34.65	0	2.003	0	8.13	0					2.618	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	5530.0	0	SD	0	1.64	0	34.66	0	2.220	0	8.11	0					2.567	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	6538.0	0	SD	0	1.60	0	34.68	0	2.337	0	8.12	0					2.589	0
@6584__1955631	002	B	10/20/1955	11:10	143.3119	27.4978	0	7035.0	0	SD	0	1.54	0	34.69	0	2.542	0	8.08	0					2.555	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	0.0	0	SD	0	27.53	0	34.69	0	4.47	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	10.0	0	SD	0	26.96	0	34.69	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	20.0	0	SD	0	26.78	0	34.69	0	4.52	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	30.0	0	SD	0	23.79	0	34.69	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	50.0	0	SD	0	21.92	0	34.69	0	5.44	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	75.0	0	SD	0	19.46	0	34.78	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	100.0	0	SD	0	18.72	0	34.79	0	4.99	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	150.0	0	SD	0	17.82	0	34.81	0	4.76	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	200.0	0	SD	0	17.42	0	34.78	0	4.62	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	250.0	0	SD	0	16.59	0	34.74	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	300.0	0	SD	0	15.82	0	34.67	0	4.38	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	400.0	0	SD	0	13.29	0	34.51	0	4.11	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	500.0	0	SD	0	10.31	0	34.27	0	4.23	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	600.0	0	SD	0	8.02	0	34.11	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	800.0	0	SD	0	5.24	0	34.11	0	2.68	0
@6584__1966632	001	B	09/09/1966	05:40	143.0000	27.0000	0	1000.0	0	SD	0	4.51	0	34.20	0	1.64	0
@6584__1966632	002	B	09/10/1966	10:19	142.0800	26.8800	0	0.0	0	SD	0	27.43	0	34.72	0	4.42	0
@6584__1966632	002	B	09/10/1966	10:19	142.0800	26.8800	0	10.0	0	SD	0	25.71	0	34.72	0
@6584__1966632	002	B	09/10/1966	10:19	142.0800	26.8800	0	20.0	0	SD	0	25.44	0	34.72	0	4.62	0
@6584__1966632	002	B	09/10/1966	10:19	142.0800	26.8800	0	30.0	0	SD	0	23.46	0	34.74	0
@6584__1966632	002	B	09/10/1966	10:19	142.0800	26.8800	0	50.0	0	SD	0	22.56	0	34.74	0	5.10	0
@6584__1966632	002	B	09/10/1966	10:19	142.0800	26.8800	0	75.0	0	SD	0	20.35	0	34.76	0
@6584__1966632	002	B	09/10/1966	10:19	142.0800	26.8800	0	100.0	0	SD	0	18.96	0	34.83	0	5.15	0
@6584__1966632	002	B	09/10/1966	10:19	142.0800	26.8800	0	150.0	0	SD	0	17.47	0	34.85	0	4.66	0
@6584__1966632	002	B	09/10/1966	10:19	142.0800	26.8800	0	200.0	0	SD	0	17.04	0	34.86	0	4.56	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	0.0	0	BT	0	21.7	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	10.0	0	BT	0	21.5	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	15.0	0	BT	0	21.3	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	20.0	0	BT	0	20.4	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	30.0	0	BT	0	19.8	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	40.0	0	BT	0	19.0	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	50.0	0	BT	0	18.7	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	60.0	0	BT	0	18.5	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	70.0	0	BT	0	18.4	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	80.0	0	BT	0	18.1	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	90.0	0	BT	0	17.9	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	100.0	0	BT	0	17.8	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	110.0	0	BT	0	17.8	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	120.0	0	BT	0	17.6	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	130.0	0	BT	0	17.8	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	140.0	0	BT	0	17.7	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	150.0	0	BT	0	17.6	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	160.0	0	BT	0	17.6	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	170.0	0	BT	0	17.5	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	180.0	0	BT	0	17.3	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	190.0	0	BT	0	17.2	0
@6935__1975633	001	B	04/29/1975	23:45	143.3700	28.0000	0	200.0	0	BT	0	17.1	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	0.0	0	BT	0	23.6	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	2.0	0	BT	0	22.9	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	6.0	0	BT	0	22.2	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	8.0	0	BT	0	21.7	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	10.0	0	BT	0	21.6	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	20.0	0	BT	0	21.3	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	30.0	0	BT	0	20.8	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	35.0	0	BT	0	19.9	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	40.0	0	BT	0	19.5	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	50.0	0	BT	0	19.0	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	60.0	0	BT	0	18.8	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	70.0	0	BT	0	18.6	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	80.0	0	BT	0	18.4	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	90.0	0	BT	0	18.4	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	100.0	0	BT	0	18.3	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	110.0	0	BT	0	18.1	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	120.0	0	BT	0	18.0	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	130.0	0	BT	0	18.1	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	140.0	0	BT	0	17.9	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	150.0	0	BT	0	17.9	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	160.0	0	BT	0	17.8	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	170.0	0	BT	0	17.7	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	180.0	0	BT	0	17.6	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	190.0	0	BT	0	17.5	0
@6935__1975633	002	B	04/30/1975	05:45	142.3000	27.9500	0	200.0	0	BT	0	17.3	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	0.0	0	SD	0	25.57	0	34.579	0	4.79	0	8.27	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	11.0	0	SD	0	25.24	0	34.544	0	4.59	0	8.31	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	22.0	0	SD	0	25.06	0	34.587	0	4.80	0	8.29	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	33.0	0	SD	0	22.52	0	34.898	0	5.12	0	8.35	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	55.0	0	SD	0	19.94	0	34.811	0	5.38	0	8.31	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	80.0	0	SD	0	18.96	0	34.811	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	106.0	0	SD	0	18.18	0	34.780	0	4.80	0	8.30	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	156.0	0	SD	0	17.32	0	34.742	0	4.88	0	8.27	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	205.0	0	SD	0	16.64	0	34.712	0	4.86	0	8.26	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	255.0	0	SD	0	16.05	0	34.670	0	4.75	0	8.26	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	311.0	0	SD	0	14.94	0	34.582	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	425.0	0	SD	0	12.48	0	34.381	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	540.0	0	SD	0	9.60	0	34.177	0	4.09	0	8.13	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	655.0	0	SD	0	6.98	0	34.033	0	3.41	0	8.05	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	770.0	0	SD	0	5.37	0	34.060	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	885.0	0	SD	0	4.51	0	34.151	0	1.61	0	7.93	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	1116.0	0	SD	0	3.41	0	34.328	0	1.31	0	7.89	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	1345.0	0	SD	0	2.78	0	34.425	0	1.38	0	7.92	0
@6935__1987634	001	B	06/27/1987	04:00	144.0000	27.0000	0	1690.0	0	SD	0	2.26	0	34.497	0	1.92	0	7.95	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	0.0	0	SD	0	25.12	0	34.382	0	4.79	0	8.30	0			17.45	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	10.0	0	SD	0	25.02	0	34.379	0	4.70	0	8.30	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	20.0	0	SD	0	24.62	0	34.427	0	4.73	0	8.27	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	31.0	0	SD	0	22.64	0	34.868	0	5.11	0	8.31	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	51.0	0	SD	0	20.88	0	34.900	0	5.02	0	8.31	0			11.75	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	77.0	0	SD	0	19.60	0	34.861	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	102.0	0	SD	0	18.74	0	34.824	0	4.63	0	8.25	0			16.73	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	152.0	0	SD	0	17.93	0	34.776	0	5.01	0	8.27	0			14.24	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	204.0	0	SD	0	17.27	0	34.741	0	4.90	0	8.27	0			14.24	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	254.0	0	SD	0	16.76	0	34.727	0	4.87	0	8.26	0			16.02	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	305.0	0	SD	0	15.93	0	34.660	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	408.0	0	SD	0	13.93	0	34.492	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	512.0	0	SD	0	10.65	0	34.264	0	4.00	0	8.12	0			38.81	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	617.0	0	SD	0	8.00	0	34.103	0	3.58	0	8.07	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	724.0	0	SD	0	5.80	0	34.030	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	831.0	0	SD	0	4.91	0	34.095	0	1.92	0	7.95	0			103.26	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	1045.0	0	SD	0	3.60	0	34.262	0	1.15	0	7.89	0			144.20	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	1315.0	0	SD	0	2.92	0	34.377	0	1.05	0	7.88	0
@6935__1987634	002	B	06/27/1987	10:00	143.0000	27.0000	0	1588.0	0	SD	0	2.34	0	34.468	0	1.57	0	7.96	0			172.69	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	0.0	0	SD	0	28.62	0	34.661	0	4.38	0	8.18	0			14.24	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	10.0	0	SD	0	28.58	0	34.657	0	4.54	0	8.17	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	21.0	0	SD	0	27.68	0	34.709	0	4.68	0	8.18	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	31.0	0	SD	0	26.44	0	34.752	0	4.84	0	8.19	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	52.0	0	SD	0	22.33	0	34.823	0	5.34	0	8.22	0			15.31	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	78.0	0	SD	0	21.01	0	34.850	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	103.0	0	SD	0	19.52	0	34.858	0	5.14	0	8.22	0			16.73	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	156.0	0	SD	0	17.76	0	34.815	0	4.85	0	8.19	0			14.24	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	208.0	0	SD	0	16.99	0	34.775	0	4.80	0	8.18	0			16.73	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	260.0	0	SD	0	16.23	0	34.734	0	4.81	0	8.18	0			17.80	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	311.0	0	SD	0	15.40	0	34.661	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	411.0	0	SD	0	13.54	0	34.508	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	511.0	0	SD	0	10.44	0	34.292	0	4.08	0	8.06	0			43.08	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	616.0	0	SD	0	7.70	0	34.119	0	3.53	0	7.99	0			63.73	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	723.0	0	SD	0	5.83	0	34.073	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	834.0	0	SD	0	4.68	0	34.174	0	2.70	0	7.87	0			110.38	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	1056.0	0	SD	0	3.58	0	34.312	0	1.13	0	7.82	0			137.08	0
@6935__1987635	001	B	08/19/1987	08:00	142.4700	27.0500	0	1238.0	0	SD	0	3.06	0	34.394	0	1.15	0	7.85	0			156.66	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	0.0	0	SD	0	28.74	0	34.810	0	4.61	0	8.17	0					2.36	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	9.0	0	SD	0	28.71	0	34.779	0	4.59	0	8.16	0					2.36	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	18.0	0	SD	0	28.29	0	34.772	0	4.62	0	8.15	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	27.0	0	SD	0	25.85	0	34.766	0	5.00	0	8.18	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	45.0	0	SD	0	24.76	0	34.781	0	5.19	0	8.19	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	67.0	0	SD	0	21.80	0	34.868	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	90.0	0	SD	0	19.93	0	34.861	0	5.23	0	8.22	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	134.0	0	SD	0	18.22	0	34.831	0	4.85	0	8.22	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	179.0	0	SD	0	17.65	0	34.810	0	4.83	0	8.21	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	224.0	0	SD	0	16.96	0	34.772	0	4.82	0	8.19	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	268.0	0	SD	0	16.42	0	34.738	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	357.0	0	SD	0	15.06	0	34.623	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	445.0	0	SD	0	12.68	0	34.455	0	4.30	0	8.08	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	534.0	0	SD	0	10.82	0	34.309	0	4.13	0	8.06	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	633.0	0	SD	0	8.34	0	34.138	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	726.0	0	SD	0	6.62	0	34.069	0	3.27	0	7.96	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	917.0	0	SD	0	4.30	0	34.195	0	1.58	0	7.81	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	1134.0	0	SD	0	3.37	0	34.345	0	1.26	0	7.81	0
@6935__1987635	002	B	08/19/1987	11:00	142.5000	27.5000	0	1342.0	0	SD	0	2.80	0	34.457	0	1.54	0	7.86	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	0.0	0	SD	0	28.09	0	34.777	0	4.55	0	8.19	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	9.0	0	SD	0	28.10	0	34.775	0	4.70	0	8.19	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	17.0	0	SD	0	27.40	0	34.764	0	4.79	0	8.19	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	26.0	0	SD	0	26.52	0	34.749	0	4.84	0	8.23	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	43.0	0	SD	0	25.52	0	34.769	0	4.95	0	8.21	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	63.0	0	SD	0	22.72	0	34.838	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	83.0	0	SD	0	20.14	0	34.877	0	5.25	0	8.24	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	123.0	0	SD	0	18.49	0	34.848	0	4.86	0	8.22	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	162.0	0	SD	0	17.55	0	34.807	0	4.73	0	8.19	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	202.0	0	SD	0	17.11	0	34.780	0	4.76	0	8.19	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	243.0	0	SD	0	16.68	0	34.751	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	320.0	0	SD	0	15.60	0	34.690	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	396.0	0	SD	0	13.90	0	34.556	0	4.32	0	8.13	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	470.0	0	SD	0	12.15	0	34.422	0	4.21	0	8.11	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	547.0	0	SD	0	10.10	0	34.264	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	628.0	0	SD	0	7.96	0	34.137	0	3.54	0	8.05	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	818.0	0	SD	0	4.95	0	34.113	0	2.00	0	7.89	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	1002.0	0	SD	0	3.84	0	34.294	0	1.15	0	7.86	0
@6935__1987635	003	B	08/19/1987	15:00	142.5000	28.0000	0	1216.0	0	SD	0	2.92	0	34.411	0	1.15	0	7.87	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	0.0	0	SD	0	26.47	0	35.04	0	4.76	0	8.26	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	10.0	0	SD	0	26.48	0	35.05	0	4.53	0	8.29	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	20.0	0	SD	0	26.52	0	35.06	0	4.41	0	8.31	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	30.0	0	SD	0	26.44	0	35.07	0	4.52	0	8.32	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	50.0	0	SD	0	26.29	0	35.03	0	4.75	0	8.34	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	75.0	0	SD	0	21.76	0	35.04	0	4.93	0	8.35	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	99.0	0	SD	0	19.12	0	34.92	0	5.11	0	8.35	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	153.0	0	SD	0	17.63	0	34.86	0	4.69	0	8.31	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	206.0	0	SD	0	16.73	0	34.75	0	4.88	0	8.32	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	264.0	0	SD	0	16.20	0	34.73	0	4.90	0	8.31	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	321.0	0	SD	0	15.55	0	34.65	0			8.29	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	435.0	0	SD	0	13.36	0	34.51	0			8.25	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	550.0	0	SD	0	10.79	0	34.25	0	4.26	0	8.19	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	670.0	0	SD	0	8.08	0	34.13	0			8.14	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	928.0	0	SD	0	4.28	0	34.18	0	1.57	0	7.94	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	1186.0	0	SD	0	3.40	0	34.36	0	1.43	0	7.86	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	1461.0	0	SD	0	2.68	0	34.52	0	1.39	0	7.88	0
@6996__1980636	001	B	10/26/1980	11:00	143.3300	27.9800	0	1952.0	0	SD	0	1.90	0	34.61	0	1.97	0	7.99	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	0.0	0	BT	0	23.4	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	10.0	0	BT	0	23.4	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	20.0	0	BT	0	23.4	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	30.0	0	BT	0	23.0	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	40.0	0	BT	0	22.0	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	50.0	0	BT	0	21.3	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	60.0	0	BT	0	20.9	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	70.0	0	BT	0	20.0	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	80.0	0	BT	0	19.6	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	90.0	0	BT	0	19.3	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	100.0	0	BT	0	19.0	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	110.0	0	BT	0	18.6	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	120.0	0	BT	0	18.4	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	130.0	0	BT	0	18.2	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	140.0	0	BT	0	18.2	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	150.0	0	BT	0	17.9	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	160.0	0	BT	0	17.8	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	170.0	0	BT	0	17.6	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	180.0	0	BT	0	17.5	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	190.0	0	BT	0	17.4	0
@7115__1987637	001	B	04/30/1987	05:34	142.4700	27.9800	0	200.0	0	BT	0	17.1	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	0.0	0	BT	0	23.6	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	10.0	0	BT	0	23.6	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	20.0	0	BT	0	23.6	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	30.0	0	BT	0	23.6	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	40.0	0	BT	0	23.0	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	50.0	0	BT	0	22.3	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	60.0	0	BT	0	21.3	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	70.0	0	BT	0	20.8	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	80.0	0	BT	0	20.5	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	90.0	0	BT	0	20.0	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	100.0	0	BT	0	19.7	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	110.0	0	BT	0	19.5	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	120.0	0	BT	0	19.2	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	130.0	0	BT	0	19.0	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	140.0	0	BT	0	18.9	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	150.0	0	BT	0	18.6	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	160.0	0	BT	0	18.4	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	170.0	0	BT	0	18.3	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	180.0	0	BT	0	18.0	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	190.0	0	BT	0	17.9	0
@7115__1987637	002	B	04/30/1987	07:40	142.7200	27.9500	0	200.0	0	BT	0	17.6	0
@7203__1971638	001	B	03/14/1971	12:01	143.1700	26.8300	0	0.0	0	BT	0	18.1	0
@7203__1971638	001	B	03/14/1971	12:01	143.1700	26.8300	0	37.0	0	BT	0	18.1	0
@7203__1971638	001	B	03/14/1971	12:01	143.1700	26.8300	0	47.0	0	BT	0	17.8	0
@7203__1971638	001	B	03/14/1971	12:01	143.1700	26.8300	0	59.0	0	BT	0	17.7	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	0.0	0	BT	0	22.4	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	10.0	0	BT	0	22.0	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	20.0	0	BT	0	21.5	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	30.0	0	BT	0	21.0	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	40.0	0	BT	0	20.0	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	50.0	0	BT	0	19.6	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	60.0	0	BT	0	19.0	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	70.0	0	BT	0	18.5	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	75.0	0	BT	0	18.3	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	80.0	0	BT	0	18.0	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	90.0	0	BT	0	17.9	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	100.0	0	BT	0	17.6	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	110.0	0	BT	0	17.5	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	120.0	0	BT	0	17.2	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	130.0	0	BT	0	17.1	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	140.0	0	BT	0	17.0	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	150.0	0	BT	0	16.8	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	160.0	0	BT	0	16.8	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	170.0	0	BT	0	16.8	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	180.0	0	BT	0	16.6	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	190.0	0	BT	0	16.5	0
@7695__1977639	001	B	05/06/1977	23:30	143.0000	28.0000	0	200.0	0	BT	0	16.3	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	0.0	0	BT	0	22.7	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	10.0	0	BT	0	22.7	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	20.0	0	BT	0	22.0	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	30.0	0	BT	0	21.0	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	50.0	0	BT	0	19.6	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	60.0	0	BT	0	18.7	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	70.0	0	BT	0	18.3	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	75.0	0	BT	0	18.2	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	80.0	0	BT	0	18.1	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	90.0	0	BT	0	17.8	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	100.0	0	BT	0	17.6	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	110.0	0	BT	0	17.3	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	120.0	0	BT	0	17.2	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	130.0	0	BT	0	17.1	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	140.0	0	BT	0	17.0	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	150.0	0	BT	0	16.9	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	160.0	0	BT	0	16.8	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	170.0	0	BT	0	16.8	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	180.0	0	BT	0	16.6	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	190.0	0	BT	0	16.5	0
@7695__1977639	002	B	05/07/1977	10:49	143.0000	28.0000	0	200.0	0	BT	0	16.3	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	0.0	0	BT	0	23.0	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	10.0	0	BT	0	23.0	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	20.0	0	BT	0	23.0	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	30.0	0	BT	0	22.0	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	40.0	0	BT	0	21.4	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	50.0	0	BT	0	21.2	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	60.0	0	BT	0	20.5	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	70.0	0	BT	0	19.8	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	75.0	0	BT	0	19.6	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	80.0	0	BT	0	19.4	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	90.0	0	BT	0	19.1	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	100.0	0	BT	0	18.8	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	110.0	0	BT	0	18.6	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	120.0	0	BT	0	18.2	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	130.0	0	BT	0	18.0	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	140.0	0	BT	0	17.7	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	150.0	0	BT	0	17.6	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	160.0	0	BT	0	17.5	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	170.0	0	BT	0	17.4	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	180.0	0	BT	0	17.2	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	190.0	0	BT	0	17.1	0
@7695__1977639	003	B	05/07/1977	15:49	143.5800	28.0000	0	200.0	0	BT	0	17.0	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	0.0	0	BT	0	24.0	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	10.0	0	BT	0	24.0	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	20.0	0	BT	0	24.0	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	30.0	0	BT	0	22.5	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	40.0	0	BT	0	21.5	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	50.0	0	BT	0	20.8	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	60.0	0	BT	0	20.4	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	70.0	0	BT	0	19.8	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	75.0	0	BT	0	19.7	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	80.0	0	BT	0	19.4	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	90.0	0	BT	0	19.0	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	100.0	0	BT	0	18.6	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	110.0	0	BT	0	18.4	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	120.0	0	BT	0	18.3	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	130.0	0	BT	0	18.2	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	140.0	0	BT	0	17.6	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	150.0	0	BT	0	17.5	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	160.0	0	BT	0	17.3	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	170.0	0	BT	0	17.1	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	180.0	0	BT	0	17.0	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	190.0	0	BT	0	16.6	0
@7695__1977639	004	B	05/07/1977	18:45	143.9700	28.0000	0	200.0	0	BT	0	16.2	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	0.0	0	BT	0	28.5	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	10.0	0	BT	0	28.5	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	15.0	0	BT	0	28.5	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	20.0	0	BT	0	28.3	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	32.0	0	BT	0	26.6	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	42.0	0	BT	0	26.2	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	50.0	0	BT	0	25.2	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	66.0	0	BT	0	24.7	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	75.0	0	BT	0	23.8	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	80.0	0	BT	0	21.9	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	112.0	0	BT	0	20.7	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	119.0	0	BT	0	20.2	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	140.0	0	BT	0	19.5	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	163.0	0	BT	0	18.8	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	165.0	0	BT	0	18.4	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	180.0	0	BT	0	18.1	0
@7701__1973640	001	B	09/28/1973	01:30	142.3700	27.2800	0	200.0	0	BT	0	17.8	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	0.7	0	BX	0	27.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	1.3	0	BX	0	28.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	2.0	0	BX	0	28.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	2.7	0	BX	0	28.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	3.3	0	BX	0	28.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	4.0	0	BX	0	28.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	4.7	0	BX	0	28.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	5.4	0	BX	0	28.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	6.0	0	BX	0	28.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	6.7	0	BX	0	28.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	7.4	0	BX	0	28.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	8.0	0	BX	0	28.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	8.7	0	BX	0	28.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	9.4	0	BX	0	28.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	10.0	0	BX	0	28.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	10.7	0	BX	0	28.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	11.4	0	BX	0	28.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	12.0	0	BX	0	28.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	12.7	0	BX	0	28.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	13.4	0	BX	0	28.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	14.0	0	BX	0	28.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	14.7	0	BX	0	28.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	15.4	0	BX	0	28.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	16.0	0	BX	0	28.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	16.7	0	BX	0	28.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	17.4	0	BX	0	28.36	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	18.0	0	BX	0	28.34	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	18.7	0	BX	0	28.31	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	19.4	0	BX	0	28.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	20.1	0	BX	0	28.24	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	20.7	0	BX	0	28.23	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	21.4	0	BX	0	28.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	22.1	0	BX	0	28.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	22.7	0	BX	0	28.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	23.4	0	BX	0	28.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	24.1	0	BX	0	28.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	24.7	0	BX	0	28.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	25.4	0	BX	0	28.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	26.1	0	BX	0	28.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	26.7	0	BX	0	28.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	27.4	0	BX	0	28.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	28.1	0	BX	0	28.08	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	28.7	0	BX	0	28.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	29.4	0	BX	0	27.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	30.1	0	BX	0	27.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	30.7	0	BX	0	27.75	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	31.4	0	BX	0	27.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	32.1	0	BX	0	27.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	32.7	0	BX	0	27.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	33.4	0	BX	0	27.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	34.1	0	BX	0	27.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	34.7	0	BX	0	27.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	35.4	0	BX	0	27.06	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	36.1	0	BX	0	26.98	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	36.7	0	BX	0	26.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	37.4	0	BX	0	26.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	38.1	0	BX	0	26.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	38.7	0	BX	0	26.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	39.4	0	BX	0	26.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	40.1	0	BX	0	26.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	40.7	0	BX	0	26.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	41.4	0	BX	0	26.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	42.1	0	BX	0	26.59	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	42.7	0	BX	0	26.56	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	43.4	0	BX	0	26.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	44.1	0	BX	0	26.49	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	44.7	0	BX	0	26.43	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	45.4	0	BX	0	26.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	46.1	0	BX	0	26.34	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	46.7	0	BX	0	26.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	47.4	0	BX	0	26.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	48.1	0	BX	0	26.06	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	48.7	0	BX	0	25.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	49.4	0	BX	0	25.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	50.1	0	BX	0	25.75	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	50.7	0	BX	0	25.72	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	51.4	0	BX	0	25.68	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	52.1	0	BX	0	25.65	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	52.7	0	BX	0	25.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	53.4	0	BX	0	25.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	54.0	0	BX	0	25.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	54.7	0	BX	0	25.51	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	55.4	0	BX	0	25.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	56.0	0	BX	0	25.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	56.7	0	BX	0	25.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	57.4	0	BX	0	25.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	58.0	0	BX	0	25.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	58.7	0	BX	0	24.99	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	59.4	0	BX	0	24.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	60.0	0	BX	0	24.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	60.7	0	BX	0	24.61	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	61.4	0	BX	0	24.45	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	62.0	0	BX	0	24.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	62.7	0	BX	0	24.13	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	63.4	0	BX	0	24.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	64.0	0	BX	0	24.02	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	64.7	0	BX	0	23.97	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	65.4	0	BX	0	23.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	66.0	0	BX	0	23.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	66.7	0	BX	0	23.79	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	67.4	0	BX	0	23.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	68.0	0	BX	0	23.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	68.7	0	BX	0	23.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	69.3	0	BX	0	23.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	70.0	0	BX	0	23.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	70.7	0	BX	0	23.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	71.3	0	BX	0	23.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	72.0	0	BX	0	23.24	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	72.7	0	BX	0	23.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	73.3	0	BX	0	23.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	74.0	0	BX	0	23.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	74.7	0	BX	0	23.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	75.3	0	BX	0	23.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	76.0	0	BX	0	23.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	76.6	0	BX	0	23.11	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	77.3	0	BX	0	23.10	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	78.0	0	BX	0	23.09	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	78.6	0	BX	0	23.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	79.3	0	BX	0	23.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	80.0	0	BX	0	23.06	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	80.6	0	BX	0	23.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	81.3	0	BX	0	23.04	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	82.0	0	BX	0	23.03	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	82.6	0	BX	0	23.01	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	83.3	0	BX	0	23.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	83.9	0	BX	0	22.99	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	84.6	0	BX	0	22.98	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	85.3	0	BX	0	22.97	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	85.9	0	BX	0	22.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	86.6	0	BX	0	22.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	87.3	0	BX	0	22.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	87.9	0	BX	0	22.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	88.6	0	BX	0	22.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	89.3	0	BX	0	22.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	89.9	0	BX	0	22.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	90.6	0	BX	0	22.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	91.2	0	BX	0	22.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	91.9	0	BX	0	22.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	92.6	0	BX	0	22.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	93.2	0	BX	0	22.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	93.9	0	BX	0	22.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	94.6	0	BX	0	22.49	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	95.2	0	BX	0	22.33	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	95.9	0	BX	0	22.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	96.5	0	BX	0	22.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	97.2	0	BX	0	22.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	97.9	0	BX	0	22.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	98.5	0	BX	0	22.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	99.2	0	BX	0	22.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	99.9	0	BX	0	22.13	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	100.5	0	BX	0	22.11	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	101.2	0	BX	0	22.09	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	101.8	0	BX	0	22.08	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	102.5	0	BX	0	22.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	103.2	0	BX	0	22.06	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	103.8	0	BX	0	22.04	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	104.5	0	BX	0	21.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	105.2	0	BX	0	21.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	105.8	0	BX	0	21.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	106.5	0	BX	0	21.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	107.1	0	BX	0	21.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	107.8	0	BX	0	21.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	108.5	0	BX	0	21.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	109.1	0	BX	0	21.64	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	109.8	0	BX	0	21.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	110.5	0	BX	0	21.61	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	111.1	0	BX	0	21.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	111.8	0	BX	0	21.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	112.4	0	BX	0	21.58	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	113.1	0	BX	0	21.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	113.8	0	BX	0	21.56	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	114.4	0	BX	0	21.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	115.1	0	BX	0	21.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	115.7	0	BX	0	21.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	116.4	0	BX	0	21.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	117.1	0	BX	0	21.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	117.7	0	BX	0	21.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	118.4	0	BX	0	21.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	119.0	0	BX	0	21.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	119.7	0	BX	0	21.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	120.4	0	BX	0	21.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	121.0	0	BX	0	21.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	121.7	0	BX	0	21.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	122.4	0	BX	0	21.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	123.0	0	BX	0	21.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	123.7	0	BX	0	21.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	124.3	0	BX	0	21.09	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	125.0	0	BX	0	21.08	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	125.7	0	BX	0	21.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	126.3	0	BX	0	21.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	127.0	0	BX	0	20.97	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	127.6	0	BX	0	20.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	128.3	0	BX	0	20.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	129.0	0	BX	0	20.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	129.6	0	BX	0	20.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	130.3	0	BX	0	20.66	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	130.9	0	BX	0	20.64	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	131.6	0	BX	0	20.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	132.3	0	BX	0	20.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	132.9	0	BX	0	20.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	133.6	0	BX	0	20.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	134.2	0	BX	0	20.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	134.9	0	BX	0	20.51	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	135.6	0	BX	0	20.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	136.2	0	BX	0	20.46	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	136.9	0	BX	0	20.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	137.5	0	BX	0	20.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	138.2	0	BX	0	20.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	138.9	0	BX	0	20.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	139.5	0	BX	0	20.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	140.2	0	BX	0	20.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	140.8	0	BX	0	20.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	141.5	0	BX	0	20.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	142.2	0	BX	0	20.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	142.8	0	BX	0	20.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	143.5	0	BX	0	20.22	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	144.1	0	BX	0	20.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	144.8	0	BX	0	20.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	145.5	0	BX	0	20.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	146.1	0	BX	0	20.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	146.8	0	BX	0	20.11	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	147.4	0	BX	0	20.09	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	148.1	0	BX	0	20.08	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	148.7	0	BX	0	20.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	149.4	0	BX	0	20.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	150.1	0	BX	0	20.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	150.7	0	BX	0	20.03	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	151.4	0	BX	0	20.02	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	152.0	0	BX	0	20.02	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	152.7	0	BX	0	20.01	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	153.4	0	BX	0	20.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	154.0	0	BX	0	19.96	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	154.7	0	BX	0	19.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	155.3	0	BX	0	19.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	156.0	0	BX	0	19.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	156.7	0	BX	0	19.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	157.3	0	BX	0	19.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	158.0	0	BX	0	19.82	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	158.6	0	BX	0	19.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	159.3	0	BX	0	19.73	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	159.9	0	BX	0	19.70	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	160.6	0	BX	0	19.66	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	161.3	0	BX	0	19.61	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	161.9	0	BX	0	19.58	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	162.6	0	BX	0	19.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	163.2	0	BX	0	19.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	163.9	0	BX	0	19.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	164.6	0	BX	0	19.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	165.2	0	BX	0	19.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	165.9	0	BX	0	19.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	166.5	0	BX	0	19.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	167.2	0	BX	0	19.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	167.8	0	BX	0	19.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	168.5	0	BX	0	19.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	169.2	0	BX	0	19.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	169.8	0	BX	0	19.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	170.5	0	BX	0	19.51	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	171.1	0	BX	0	19.50	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	171.8	0	BX	0	19.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	172.4	0	BX	0	19.45	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	173.1	0	BX	0	19.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	173.8	0	BX	0	19.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	174.4	0	BX	0	19.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	175.1	0	BX	0	19.36	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	175.7	0	BX	0	19.34	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	176.4	0	BX	0	19.33	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	177.0	0	BX	0	19.33	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	177.7	0	BX	0	19.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	178.4	0	BX	0	19.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	179.0	0	BX	0	19.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	179.7	0	BX	0	19.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	180.3	0	BX	0	19.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	181.0	0	BX	0	19.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	181.6	0	BX	0	19.24	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	182.3	0	BX	0	19.23	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	183.0	0	BX	0	19.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	183.6	0	BX	0	19.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	184.3	0	BX	0	19.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	184.9	0	BX	0	19.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	185.6	0	BX	0	19.13	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	186.2	0	BX	0	19.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	186.9	0	BX	0	19.11	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	187.6	0	BX	0	19.08	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	188.2	0	BX	0	19.08	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	188.9	0	BX	0	19.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	189.5	0	BX	0	19.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	190.2	0	BX	0	19.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	190.8	0	BX	0	19.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	191.5	0	BX	0	19.03	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	192.1	0	BX	0	19.03	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	192.8	0	BX	0	19.02	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	193.5	0	BX	0	19.01	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	194.1	0	BX	0	19.01	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	194.8	0	BX	0	19.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	195.4	0	BX	0	19.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	196.1	0	BX	0	19.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	196.7	0	BX	0	18.99	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	197.4	0	BX	0	18.98	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	198.0	0	BX	0	18.97	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	198.7	0	BX	0	18.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	199.4	0	BX	0	18.96	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	200.0	0	BX	0	18.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	200.7	0	BX	0	18.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	201.3	0	BX	0	18.93	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	202.0	0	BX	0	18.93	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	202.6	0	BX	0	18.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	203.3	0	BX	0	18.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	203.9	0	BX	0	18.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	204.6	0	BX	0	18.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	205.3	0	BX	0	18.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	205.9	0	BX	0	18.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	206.6	0	BX	0	18.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	207.2	0	BX	0	18.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	207.9	0	BX	0	18.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	208.5	0	BX	0	18.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	209.2	0	BX	0	18.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	209.8	0	BX	0	18.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	210.5	0	BX	0	18.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	211.2	0	BX	0	18.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	211.8	0	BX	0	18.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	212.5	0	BX	0	18.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	213.1	0	BX	0	18.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	213.8	0	BX	0	18.79	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	214.4	0	BX	0	18.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	215.1	0	BX	0	18.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	215.7	0	BX	0	18.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	216.4	0	BX	0	18.75	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	217.0	0	BX	0	18.75	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	217.7	0	BX	0	18.73	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	218.4	0	BX	0	18.72	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	219.0	0	BX	0	18.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	219.7	0	BX	0	18.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	220.3	0	BX	0	18.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	221.0	0	BX	0	18.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	221.6	0	BX	0	18.68	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	222.3	0	BX	0	18.65	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	222.9	0	BX	0	18.64	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	223.6	0	BX	0	18.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	224.2	0	BX	0	18.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	224.9	0	BX	0	18.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	225.5	0	BX	0	18.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	226.2	0	BX	0	18.61	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	226.9	0	BX	0	18.61	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	227.5	0	BX	0	18.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	228.2	0	BX	0	18.59	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	228.8	0	BX	0	18.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	229.5	0	BX	0	18.59	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	230.1	0	BX	0	18.59	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	230.8	0	BX	0	18.59	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	231.4	0	BX	0	18.58	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	232.1	0	BX	0	18.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	232.7	0	BX	0	18.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	233.4	0	BX	0	18.51	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	234.0	0	BX	0	18.50	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	234.7	0	BX	0	18.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	235.3	0	BX	0	18.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	236.0	0	BX	0	18.43	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	236.7	0	BX	0	18.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	237.3	0	BX	0	18.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	238.0	0	BX	0	18.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	238.6	0	BX	0	18.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	239.3	0	BX	0	18.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	239.9	0	BX	0	18.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	240.6	0	BX	0	18.36	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	241.2	0	BX	0	18.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	241.9	0	BX	0	18.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	242.5	0	BX	0	18.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	243.2	0	BX	0	18.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	243.8	0	BX	0	18.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	244.5	0	BX	0	18.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	245.1	0	BX	0	18.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	245.8	0	BX	0	18.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	246.4	0	BX	0	18.34	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	247.1	0	BX	0	18.34	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	247.7	0	BX	0	18.33	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	248.4	0	BX	0	18.34	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	249.1	0	BX	0	18.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	249.7	0	BX	0	18.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	250.4	0	BX	0	18.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	251.0	0	BX	0	18.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	251.7	0	BX	0	18.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	252.3	0	BX	0	18.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	253.0	0	BX	0	18.23	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	253.6	0	BX	0	18.22	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	254.3	0	BX	0	18.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	254.9	0	BX	0	18.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	255.6	0	BX	0	18.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	256.2	0	BX	0	18.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	256.9	0	BX	0	18.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	257.5	0	BX	0	18.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	258.2	0	BX	0	18.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	258.8	0	BX	0	18.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	259.5	0	BX	0	18.13	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	260.1	0	BX	0	18.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	260.8	0	BX	0	18.10	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	261.4	0	BX	0	18.08	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	262.1	0	BX	0	18.03	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	262.7	0	BX	0	17.99	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	263.4	0	BX	0	17.97	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	264.0	0	BX	0	17.96	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	264.7	0	BX	0	17.96	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	265.3	0	BX	0	17.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	266.0	0	BX	0	17.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	266.6	0	BX	0	17.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	267.3	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	267.9	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	268.6	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	269.2	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	269.9	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	270.5	0	BX	0	17.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	271.2	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	271.9	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	272.5	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	273.2	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	273.8	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	274.5	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	275.1	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	275.8	0	BX	0	17.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	276.4	0	BX	0	17.96	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	277.1	0	BX	0	17.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	277.7	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	278.4	0	BX	0	17.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	279.0	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	279.7	0	BX	0	17.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	280.3	0	BX	0	17.93	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	281.0	0	BX	0	17.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	281.6	0	BX	0	17.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	282.3	0	BX	0	17.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	282.9	0	BX	0	17.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	283.6	0	BX	0	17.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	284.2	0	BX	0	17.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	284.9	0	BX	0	17.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	285.5	0	BX	0	17.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	286.2	0	BX	0	17.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	286.8	0	BX	0	17.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	287.5	0	BX	0	17.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	288.1	0	BX	0	17.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	288.7	0	BX	0	17.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	289.4	0	BX	0	17.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	290.0	0	BX	0	17.68	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	290.7	0	BX	0	17.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	291.3	0	BX	0	17.68	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	292.0	0	BX	0	17.68	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	292.6	0	BX	0	17.66	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	293.3	0	BX	0	17.66	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	293.9	0	BX	0	17.65	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	294.6	0	BX	0	17.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	295.2	0	BX	0	17.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	295.9	0	BX	0	17.61	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	296.5	0	BX	0	17.58	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	297.2	0	BX	0	17.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	297.8	0	BX	0	17.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	298.5	0	BX	0	17.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	299.1	0	BX	0	17.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	299.8	0	BX	0	17.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	300.4	0	BX	0	17.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	301.1	0	BX	0	17.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	301.7	0	BX	0	17.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	302.4	0	BX	0	17.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	303.0	0	BX	0	17.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	303.7	0	BX	0	17.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	304.3	0	BX	0	17.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	305.0	0	BX	0	17.51	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	305.6	0	BX	0	17.50	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	306.3	0	BX	0	17.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	306.9	0	BX	0	17.46	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	307.6	0	BX	0	17.45	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	308.2	0	BX	0	17.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	308.9	0	BX	0	17.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	309.5	0	BX	0	17.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	310.2	0	BX	0	17.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	310.8	0	BX	0	17.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	311.5	0	BX	0	17.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	312.1	0	BX	0	17.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	312.7	0	BX	0	17.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	313.4	0	BX	0	17.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	314.0	0	BX	0	17.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	314.7	0	BX	0	17.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	315.3	0	BX	0	17.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	316.0	0	BX	0	17.36	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	316.6	0	BX	0	17.36	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	317.3	0	BX	0	17.33	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	317.9	0	BX	0	17.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	318.6	0	BX	0	17.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	319.2	0	BX	0	17.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	319.9	0	BX	0	17.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	320.5	0	BX	0	17.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	321.2	0	BX	0	17.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	321.8	0	BX	0	17.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	322.5	0	BX	0	17.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	323.1	0	BX	0	17.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	323.8	0	BX	0	17.24	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	324.4	0	BX	0	17.23	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	325.0	0	BX	0	17.22	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	325.7	0	BX	0	17.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	326.3	0	BX	0	17.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	327.0	0	BX	0	17.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	327.6	0	BX	0	17.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	328.3	0	BX	0	17.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	328.9	0	BX	0	17.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	329.6	0	BX	0	17.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	330.2	0	BX	0	17.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	330.9	0	BX	0	17.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	331.5	0	BX	0	17.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	332.2	0	BX	0	17.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	332.8	0	BX	0	17.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	333.5	0	BX	0	17.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	334.1	0	BX	0	17.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	334.7	0	BX	0	17.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	335.4	0	BX	0	17.13	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	336.0	0	BX	0	17.13	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	336.7	0	BX	0	17.13	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	337.3	0	BX	0	17.11	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	338.0	0	BX	0	17.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	338.6	0	BX	0	17.10	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	339.3	0	BX	0	17.08	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	339.9	0	BX	0	17.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	340.6	0	BX	0	16.99	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	341.2	0	BX	0	16.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	341.8	0	BX	0	16.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	342.5	0	BX	0	16.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	343.1	0	BX	0	16.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	343.8	0	BX	0	16.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	344.4	0	BX	0	16.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	345.1	0	BX	0	16.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	345.7	0	BX	0	16.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	346.4	0	BX	0	16.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	347.0	0	BX	0	16.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	347.7	0	BX	0	16.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	348.3	0	BX	0	16.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	348.9	0	BX	0	16.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	349.6	0	BX	0	16.68	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	350.2	0	BX	0	16.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	350.9	0	BX	0	16.66	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	351.5	0	BX	0	16.64	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	352.2	0	BX	0	16.64	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	352.8	0	BX	0	16.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	353.5	0	BX	0	16.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	354.1	0	BX	0	16.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	354.8	0	BX	0	16.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	355.4	0	BX	0	16.59	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	356.0	0	BX	0	16.58	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	356.7	0	BX	0	16.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	357.3	0	BX	0	16.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	358.0	0	BX	0	16.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	358.6	0	BX	0	16.50	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	359.3	0	BX	0	16.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	359.9	0	BX	0	16.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	360.6	0	BX	0	16.45	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	361.2	0	BX	0	16.45	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	361.8	0	BX	0	16.45	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	362.5	0	BX	0	16.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	363.1	0	BX	0	16.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	363.8	0	BX	0	16.43	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	364.4	0	BX	0	16.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	365.1	0	BX	0	16.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	365.7	0	BX	0	16.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	366.4	0	BX	0	16.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	367.0	0	BX	0	16.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	367.6	0	BX	0	16.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	368.3	0	BX	0	16.36	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	368.9	0	BX	0	16.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	369.6	0	BX	0	16.33	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	370.2	0	BX	0	16.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	370.9	0	BX	0	16.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	371.5	0	BX	0	16.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	372.1	0	BX	0	16.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	372.8	0	BX	0	16.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	373.4	0	BX	0	16.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	374.1	0	BX	0	16.24	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	374.7	0	BX	0	16.23	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	375.4	0	BX	0	16.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	376.0	0	BX	0	16.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	376.7	0	BX	0	16.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	377.3	0	BX	0	16.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	377.9	0	BX	0	16.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	378.6	0	BX	0	16.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	379.2	0	BX	0	16.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	379.9	0	BX	0	16.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	380.5	0	BX	0	16.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	381.2	0	BX	0	16.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	381.8	0	BX	0	16.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	382.4	0	BX	0	16.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	383.1	0	BX	0	16.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	383.7	0	BX	0	16.13	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	384.4	0	BX	0	16.11	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	385.0	0	BX	0	16.11	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	385.7	0	BX	0	16.09	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	386.3	0	BX	0	16.09	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	386.9	0	BX	0	16.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	387.6	0	BX	0	16.03	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	388.2	0	BX	0	16.01	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	388.9	0	BX	0	16.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	389.5	0	BX	0	16.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	390.1	0	BX	0	15.99	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	390.8	0	BX	0	15.98	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	391.4	0	BX	0	15.98	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	392.1	0	BX	0	15.98	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	392.7	0	BX	0	15.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	393.4	0	BX	0	15.93	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	394.0	0	BX	0	15.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	394.6	0	BX	0	15.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	395.3	0	BX	0	15.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	395.9	0	BX	0	15.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	396.6	0	BX	0	15.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	397.2	0	BX	0	15.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	397.9	0	BX	0	15.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	398.5	0	BX	0	15.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	399.1	0	BX	0	15.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	399.8	0	BX	0	15.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	400.4	0	BX	0	15.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	401.1	0	BX	0	15.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	401.7	0	BX	0	15.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	402.3	0	BX	0	15.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	403.0	0	BX	0	15.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	403.6	0	BX	0	15.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	404.3	0	BX	0	15.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	404.9	0	BX	0	15.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	405.6	0	BX	0	15.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	406.2	0	BX	0	15.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	406.8	0	BX	0	15.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	407.5	0	BX	0	15.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	408.1	0	BX	0	15.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	408.8	0	BX	0	15.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	409.4	0	BX	0	15.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	410.0	0	BX	0	15.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	410.7	0	BX	0	15.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	411.3	0	BX	0	15.79	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	412.0	0	BX	0	15.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	412.6	0	BX	0	15.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	413.2	0	BX	0	15.73	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	413.9	0	BX	0	15.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	414.5	0	BX	0	15.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	415.2	0	BX	0	15.68	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	415.8	0	BX	0	15.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	416.4	0	BX	0	15.68	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	417.1	0	BX	0	15.68	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	417.7	0	BX	0	15.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	418.4	0	BX	0	15.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	419.0	0	BX	0	15.66	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	419.6	0	BX	0	15.65	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	420.3	0	BX	0	15.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	420.9	0	BX	0	15.58	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	421.6	0	BX	0	15.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	422.2	0	BX	0	15.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	422.8	0	BX	0	15.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	423.5	0	BX	0	15.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	424.1	0	BX	0	15.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	424.8	0	BX	0	15.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	425.4	0	BX	0	15.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	426.0	0	BX	0	15.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	426.7	0	BX	0	15.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	427.3	0	BX	0	15.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	428.0	0	BX	0	15.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	428.6	0	BX	0	15.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	429.2	0	BX	0	15.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	429.9	0	BX	0	15.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	430.5	0	BX	0	15.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	431.2	0	BX	0	15.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	431.8	0	BX	0	15.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	432.4	0	BX	0	15.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	433.1	0	BX	0	15.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	433.7	0	BX	0	15.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	434.4	0	BX	0	15.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	435.0	0	BX	0	15.23	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	435.6	0	BX	0	15.22	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	436.3	0	BX	0	15.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	436.9	0	BX	0	15.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	437.6	0	BX	0	15.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	438.2	0	BX	0	15.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	438.8	0	BX	0	15.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	439.5	0	BX	0	15.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	440.1	0	BX	0	15.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	440.8	0	BX	0	15.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	441.4	0	BX	0	15.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	442.0	0	BX	0	15.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	442.7	0	BX	0	15.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	443.3	0	BX	0	15.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	443.9	0	BX	0	15.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	444.6	0	BX	0	15.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	445.2	0	BX	0	15.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	445.9	0	BX	0	15.13	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	446.5	0	BX	0	15.13	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	447.1	0	BX	0	15.10	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	447.8	0	BX	0	15.06	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	448.4	0	BX	0	15.02	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	449.1	0	BX	0	15.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	449.7	0	BX	0	14.99	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	450.3	0	BX	0	14.96	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	451.0	0	BX	0	14.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	451.6	0	BX	0	14.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	452.2	0	BX	0	14.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	452.9	0	BX	0	14.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	453.5	0	BX	0	14.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	454.2	0	BX	0	14.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	454.8	0	BX	0	14.75	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	455.4	0	BX	0	14.72	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	456.1	0	BX	0	14.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	456.7	0	BX	0	14.66	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	457.3	0	BX	0	14.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	458.0	0	BX	0	14.61	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	458.6	0	BX	0	14.59	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	459.3	0	BX	0	14.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	459.9	0	BX	0	14.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	460.5	0	BX	0	14.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	461.2	0	BX	0	14.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	461.8	0	BX	0	14.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	462.4	0	BX	0	14.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	463.1	0	BX	0	14.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	463.7	0	BX	0	14.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	464.4	0	BX	0	14.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	465.0	0	BX	0	14.51	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	465.6	0	BX	0	14.51	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	466.3	0	BX	0	14.51	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	466.9	0	BX	0	14.50	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	467.5	0	BX	0	14.50	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	468.2	0	BX	0	14.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	468.8	0	BX	0	14.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	469.5	0	BX	0	14.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	470.1	0	BX	0	14.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	470.7	0	BX	0	14.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	471.4	0	BX	0	14.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	472.0	0	BX	0	14.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	472.6	0	BX	0	14.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	473.3	0	BX	0	14.46	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	473.9	0	BX	0	14.46	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	474.5	0	BX	0	14.45	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	475.2	0	BX	0	14.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	475.8	0	BX	0	14.45	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	476.5	0	BX	0	14.43	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	477.1	0	BX	0	14.43	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	477.7	0	BX	0	14.43	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	478.4	0	BX	0	14.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	479.0	0	BX	0	14.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	479.6	0	BX	0	14.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	480.3	0	BX	0	14.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	480.9	0	BX	0	14.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	481.5	0	BX	0	14.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	482.2	0	BX	0	14.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	482.8	0	BX	0	14.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	483.4	0	BX	0	14.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	484.1	0	BX	0	14.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	484.7	0	BX	0	14.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	485.4	0	BX	0	14.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	486.0	0	BX	0	14.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	486.6	0	BX	0	14.34	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	487.3	0	BX	0	14.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	487.9	0	BX	0	14.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	488.5	0	BX	0	14.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	489.2	0	BX	0	14.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	489.8	0	BX	0	14.23	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	490.4	0	BX	0	14.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	491.1	0	BX	0	14.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	491.7	0	BX	0	14.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	492.3	0	BX	0	14.09	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	493.0	0	BX	0	14.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	493.6	0	BX	0	14.04	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	494.3	0	BX	0	14.01	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	494.9	0	BX	0	13.99	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	495.5	0	BX	0	13.97	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	496.2	0	BX	0	13.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	496.8	0	BX	0	13.93	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	497.4	0	BX	0	13.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	498.1	0	BX	0	13.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	498.7	0	BX	0	13.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	499.3	0	BX	0	13.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	500.0	0	BX	0	13.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	500.6	0	BX	0	13.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	501.2	0	BX	0	13.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	501.9	0	BX	0	13.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	502.5	0	BX	0	13.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	503.1	0	BX	0	13.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	503.8	0	BX	0	13.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	504.4	0	BX	0	13.72	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	505.0	0	BX	0	13.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	505.7	0	BX	0	13.65	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	506.3	0	BX	0	13.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	506.9	0	BX	0	13.61	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	507.6	0	BX	0	13.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	508.2	0	BX	0	13.58	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	508.8	0	BX	0	13.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	509.5	0	BX	0	13.56	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	510.1	0	BX	0	13.50	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	510.7	0	BX	0	13.46	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	511.4	0	BX	0	13.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	512.0	0	BX	0	13.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	512.6	0	BX	0	13.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	513.3	0	BX	0	13.36	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	513.9	0	BX	0	13.34	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	514.5	0	BX	0	13.32	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	515.2	0	BX	0	13.31	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	515.8	0	BX	0	13.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	516.4	0	BX	0	13.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	517.1	0	BX	0	13.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	517.7	0	BX	0	13.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	518.3	0	BX	0	13.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	519.0	0	BX	0	13.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	519.6	0	BX	0	13.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	520.2	0	BX	0	13.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	520.9	0	BX	0	13.24	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	521.5	0	BX	0	13.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	522.1	0	BX	0	13.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	522.8	0	BX	0	13.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	523.4	0	BX	0	13.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	524.0	0	BX	0	13.21	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	524.7	0	BX	0	13.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	525.3	0	BX	0	13.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	525.9	0	BX	0	13.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	526.6	0	BX	0	13.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	527.2	0	BX	0	13.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	527.8	0	BX	0	13.13	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	528.5	0	BX	0	13.09	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	529.1	0	BX	0	13.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	529.7	0	BX	0	12.99	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	530.4	0	BX	0	12.93	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	531.0	0	BX	0	12.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	531.6	0	BX	0	12.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	532.3	0	BX	0	12.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	532.9	0	BX	0	12.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	533.5	0	BX	0	12.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	534.2	0	BX	0	12.82	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	534.8	0	BX	0	12.79	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	535.4	0	BX	0	12.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	536.1	0	BX	0	12.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	536.7	0	BX	0	12.79	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	537.3	0	BX	0	12.79	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	538.0	0	BX	0	12.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	538.6	0	BX	0	12.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	539.2	0	BX	0	12.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	539.9	0	BX	0	12.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	540.5	0	BX	0	12.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	541.1	0	BX	0	12.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	541.7	0	BX	0	12.72	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	542.4	0	BX	0	12.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	543.0	0	BX	0	12.66	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	543.6	0	BX	0	12.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	544.3	0	BX	0	12.65	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	544.9	0	BX	0	12.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	545.5	0	BX	0	12.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	546.2	0	BX	0	12.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	546.8	0	BX	0	12.49	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	547.4	0	BX	0	12.45	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	548.1	0	BX	0	12.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	548.7	0	BX	0	12.43	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	549.3	0	BX	0	12.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	550.0	0	BX	0	12.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	550.6	0	BX	0	12.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	551.2	0	BX	0	12.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	551.8	0	BX	0	12.34	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	552.5	0	BX	0	12.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	553.1	0	BX	0	12.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	553.7	0	BX	0	12.24	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	554.4	0	BX	0	12.22	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	555.0	0	BX	0	12.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	555.6	0	BX	0	12.11	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	556.3	0	BX	0	12.02	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	556.9	0	BX	0	11.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	557.5	0	BX	0	11.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	558.2	0	BX	0	11.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	558.8	0	BX	0	11.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	559.4	0	BX	0	11.82	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	560.0	0	BX	0	11.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	560.7	0	BX	0	11.79	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	561.3	0	BX	0	11.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	561.9	0	BX	0	11.75	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	562.6	0	BX	0	11.75	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	563.2	0	BX	0	11.70	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	563.8	0	BX	0	11.64	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	564.5	0	BX	0	11.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	565.1	0	BX	0	11.56	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	565.7	0	BX	0	11.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	566.3	0	BX	0	11.50	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	567.0	0	BX	0	11.50	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	567.6	0	BX	0	11.49	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	568.2	0	BX	0	11.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	568.9	0	BX	0	11.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	569.5	0	BX	0	11.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	570.1	0	BX	0	11.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	570.8	0	BX	0	11.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	571.4	0	BX	0	11.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	572.0	0	BX	0	11.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	572.6	0	BX	0	11.36	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	573.3	0	BX	0	11.34	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	573.9	0	BX	0	11.33	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	574.5	0	BX	0	11.31	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	575.2	0	BX	0	11.31	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	575.8	0	BX	0	11.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	576.4	0	BX	0	11.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	577.0	0	BX	0	11.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	577.7	0	BX	0	11.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	578.3	0	BX	0	11.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	578.9	0	BX	0	11.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	579.6	0	BX	0	11.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	580.2	0	BX	0	11.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	580.8	0	BX	0	11.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	581.5	0	BX	0	11.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	582.1	0	BX	0	11.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	582.7	0	BX	0	11.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	583.3	0	BX	0	11.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	584.0	0	BX	0	11.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	584.6	0	BX	0	11.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	585.2	0	BX	0	11.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	585.9	0	BX	0	11.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	586.5	0	BX	0	11.23	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	587.1	0	BX	0	11.22	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	587.7	0	BX	0	11.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	588.4	0	BX	0	11.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	589.0	0	BX	0	11.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	589.6	0	BX	0	11.11	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	590.2	0	BX	0	11.03	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	590.9	0	BX	0	10.98	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	591.5	0	BX	0	10.96	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	592.1	0	BX	0	10.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	592.8	0	BX	0	10.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	593.4	0	BX	0	10.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	594.0	0	BX	0	10.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	594.6	0	BX	0	10.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	595.3	0	BX	0	10.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	595.9	0	BX	0	10.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	596.5	0	BX	0	10.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	597.2	0	BX	0	10.79	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	597.8	0	BX	0	10.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	598.4	0	BX	0	10.73	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	599.0	0	BX	0	10.73	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	599.7	0	BX	0	10.72	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	600.3	0	BX	0	10.70	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	600.9	0	BX	0	10.70	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	601.5	0	BX	0	10.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	602.2	0	BX	0	10.68	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	602.8	0	BX	0	10.66	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	603.4	0	BX	0	10.65	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	604.1	0	BX	0	10.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	604.7	0	BX	0	10.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	605.3	0	BX	0	10.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	605.9	0	BX	0	10.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	606.6	0	BX	0	10.56	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	607.2	0	BX	0	10.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	607.8	0	BX	0	10.54	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	608.4	0	BX	0	10.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	609.1	0	BX	0	10.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	609.7	0	BX	0	10.51	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	610.3	0	BX	0	10.51	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	611.0	0	BX	0	10.49	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	611.6	0	BX	0	10.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	612.2	0	BX	0	10.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	612.8	0	BX	0	10.46	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	613.5	0	BX	0	10.43	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	614.1	0	BX	0	10.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	614.7	0	BX	0	10.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	615.3	0	BX	0	10.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	616.0	0	BX	0	10.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	616.6	0	BX	0	10.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	617.2	0	BX	0	10.36	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	617.8	0	BX	0	10.33	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	618.5	0	BX	0	10.31	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	619.1	0	BX	0	10.31	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	619.7	0	BX	0	10.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	620.3	0	BX	0	10.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	621.0	0	BX	0	10.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	621.6	0	BX	0	10.24	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	622.2	0	BX	0	10.22	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	622.9	0	BX	0	10.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	623.5	0	BX	0	10.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	624.1	0	BX	0	10.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	624.7	0	BX	0	10.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	625.4	0	BX	0	10.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	626.0	0	BX	0	10.11	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	626.6	0	BX	0	10.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	627.2	0	BX	0	10.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	627.9	0	BX	0	10.02	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	628.5	0	BX	0	10.01	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	629.1	0	BX	0	10.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	629.7	0	BX	0	9.98	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	630.4	0	BX	0	9.97	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	631.0	0	BX	0	9.96	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	631.6	0	BX	0	9.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	632.2	0	BX	0	9.93	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	632.9	0	BX	0	9.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	633.5	0	BX	0	9.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	634.1	0	BX	0	9.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	634.7	0	BX	0	9.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	635.4	0	BX	0	9.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	636.0	0	BX	0	9.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	636.6	0	BX	0	9.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	637.2	0	BX	0	9.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	637.9	0	BX	0	9.66	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	638.5	0	BX	0	9.65	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	639.1	0	BX	0	9.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	639.7	0	BX	0	9.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	640.4	0	BX	0	9.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	641.0	0	BX	0	9.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	641.6	0	BX	0	9.46	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	642.2	0	BX	0	9.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	642.9	0	BX	0	9.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	643.5	0	BX	0	9.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	644.1	0	BX	0	9.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	644.7	0	BX	0	9.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	645.4	0	BX	0	9.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	646.0	0	BX	0	9.36	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	646.6	0	BX	0	9.31	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	647.2	0	BX	0	9.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	647.8	0	BX	0	9.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	648.5	0	BX	0	9.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	649.1	0	BX	0	9.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	649.7	0	BX	0	9.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	650.3	0	BX	0	9.24	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	651.0	0	BX	0	9.23	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	651.6	0	BX	0	9.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	652.2	0	BX	0	9.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	652.8	0	BX	0	9.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	653.5	0	BX	0	9.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	654.1	0	BX	0	9.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	654.7	0	BX	0	9.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	655.3	0	BX	0	9.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	656.0	0	BX	0	9.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	656.6	0	BX	0	9.10	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	657.2	0	BX	0	9.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	657.8	0	BX	0	9.04	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	658.5	0	BX	0	9.01	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	659.1	0	BX	0	8.99	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	659.7	0	BX	0	8.97	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	660.3	0	BX	0	8.96	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	660.9	0	BX	0	8.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	661.6	0	BX	0	8.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	662.2	0	BX	0	8.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	662.8	0	BX	0	8.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	663.4	0	BX	0	8.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	664.1	0	BX	0	8.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	664.7	0	BX	0	8.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	665.3	0	BX	0	8.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	665.9	0	BX	0	8.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	666.5	0	BX	0	8.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	667.2	0	BX	0	8.82	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	667.8	0	BX	0	8.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	668.4	0	BX	0	8.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	669.0	0	BX	0	8.72	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	669.7	0	BX	0	8.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	670.3	0	BX	0	8.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	670.9	0	BX	0	8.58	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	671.5	0	BX	0	8.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	672.2	0	BX	0	8.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	672.8	0	BX	0	8.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	673.4	0	BX	0	8.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	674.0	0	BX	0	8.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	674.6	0	BX	0	8.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	675.3	0	BX	0	8.37	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	675.9	0	BX	0	8.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	676.5	0	BX	0	8.33	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	677.1	0	BX	0	8.31	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	677.7	0	BX	0	8.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	678.4	0	BX	0	8.26	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	679.0	0	BX	0	8.24	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	679.6	0	BX	0	8.22	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	680.2	0	BX	0	8.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	680.9	0	BX	0	8.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	681.5	0	BX	0	8.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	682.1	0	BX	0	8.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	682.7	0	BX	0	8.11	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	683.3	0	BX	0	8.09	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	684.0	0	BX	0	8.09	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	684.6	0	BX	0	8.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	685.2	0	BX	0	8.06	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	685.8	0	BX	0	8.04	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	686.5	0	BX	0	8.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	687.1	0	BX	0	8.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	687.7	0	BX	0	8.02	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	688.3	0	BX	0	8.01	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	688.9	0	BX	0	8.00	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	689.6	0	BX	0	7.99	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	690.2	0	BX	0	7.98	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	690.8	0	BX	0	7.97	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	691.4	0	BX	0	7.97	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	692.0	0	BX	0	7.96	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	692.7	0	BX	0	7.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	693.3	0	BX	0	7.82	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	693.9	0	BX	0	7.65	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	694.5	0	BX	0	7.56	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	695.1	0	BX	0	7.49	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	695.8	0	BX	0	7.46	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	696.4	0	BX	0	7.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	697.0	0	BX	0	7.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	697.6	0	BX	0	7.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	698.2	0	BX	0	7.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	698.9	0	BX	0	7.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	699.5	0	BX	0	7.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	700.1	0	BX	0	7.34	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	700.7	0	BX	0	7.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	701.3	0	BX	0	7.25	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	702.0	0	BX	0	7.22	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	702.6	0	BX	0	7.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	703.2	0	BX	0	7.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	703.8	0	BX	0	7.17	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	704.4	0	BX	0	7.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	705.1	0	BX	0	7.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	705.7	0	BX	0	7.10	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	706.3	0	BX	0	7.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	706.9	0	BX	0	7.02	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	707.5	0	BX	0	6.98	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	708.2	0	BX	0	6.95	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	708.8	0	BX	0	6.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	709.4	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	710.0	0	BX	0	6.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	710.6	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	711.3	0	BX	0	6.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	711.9	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	712.5	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	713.1	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	713.7	0	BX	0	6.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	714.4	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	715.0	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	715.6	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	716.2	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	716.8	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	717.5	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	718.1	0	BX	0	6.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	718.7	0	BX	0	6.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	719.3	0	BX	0	6.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	719.9	0	BX	0	6.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	720.5	0	BX	0	6.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	721.2	0	BX	0	6.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	721.8	0	BX	0	6.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	722.4	0	BX	0	6.86	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	723.0	0	BX	0	6.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	723.6	0	BX	0	6.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	724.3	0	BX	0	6.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	724.9	0	BX	0	6.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	725.5	0	BX	0	6.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	726.1	0	BX	0	6.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	726.7	0	BX	0	6.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	727.4	0	BX	0	6.82	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	728.0	0	BX	0	6.82	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	728.6	0	BX	0	6.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	729.2	0	BX	0	6.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	729.8	0	BX	0	6.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	730.4	0	BX	0	6.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	731.1	0	BX	0	6.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	731.7	0	BX	0	6.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	732.3	0	BX	0	6.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	732.9	0	BX	0	6.79	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	733.5	0	BX	0	6.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	734.2	0	BX	0	6.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	734.8	0	BX	0	6.79	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	735.4	0	BX	0	6.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	736.0	0	BX	0	6.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	736.6	0	BX	0	6.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	737.2	0	BX	0	6.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	737.9	0	BX	0	6.75	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	738.5	0	BX	0	6.75	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	739.1	0	BX	0	6.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	739.7	0	BX	0	6.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	740.3	0	BX	0	6.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	740.9	0	BX	0	6.72	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	741.6	0	BX	0	6.73	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	742.2	0	BX	0	6.72	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	742.8	0	BX	0	6.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	743.4	0	BX	0	6.67	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	744.0	0	BX	0	6.61	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	744.6	0	BX	0	6.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	745.3	0	BX	0	6.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	745.9	0	BX	0	6.51	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	746.5	0	BX	0	6.50	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	747.1	0	BX	0	6.49	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	747.7	0	BX	0	6.46	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	748.3	0	BX	0	6.45	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	749.0	0	BX	0	6.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	749.6	0	BX	0	6.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	750.2	0	BX	0	6.43	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	750.8	0	BX	0	6.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	751.4	0	BX	0	6.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	752.0	0	BX	0	6.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	752.7	0	BX	0	6.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	753.3	0	BX	0	6.38	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	753.9	0	BX	0	6.35	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	754.5	0	BX	0	6.33	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	755.1	0	BX	0	6.31	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	755.7	0	BX	0	6.31	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	756.4	0	BX	0	6.30	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	757.0	0	BX	0	6.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	757.6	0	BX	0	6.29	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	758.2	0	BX	0	6.28	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	758.8	0	BX	0	6.27	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	759.4	0	BX	0	6.24	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	760.1	0	BX	0	6.22	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	760.7	0	BX	0	6.20	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	761.3	0	BX	0	6.19	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	761.9	0	BX	0	6.18	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	762.5	0	BX	0	6.16	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	763.1	0	BX	0	6.15	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	763.8	0	BX	0	6.14	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	764.4	0	BX	0	6.12	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	765.0	0	BX	0	6.10	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	765.6	0	BX	0	6.10	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	766.2	0	BX	0	6.10	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	766.8	0	BX	0	6.09	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	767.4	0	BX	0	6.08	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	768.1	0	BX	0	6.08	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	768.7	0	BX	0	6.08	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	769.3	0	BX	0	6.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	769.9	0	BX	0	6.07	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	770.5	0	BX	0	6.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	771.1	0	BX	0	6.05	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	771.8	0	BX	0	6.04	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	772.4	0	BX	0	6.02	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	773.0	0	BX	0	5.98	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	773.6	0	BX	0	5.96	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	774.2	0	BX	0	5.94	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	774.8	0	BX	0	5.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	775.4	0	BX	0	5.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	776.1	0	BX	0	5.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	776.7	0	BX	0	5.92	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	777.3	0	BX	0	5.91	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	777.9	0	BX	0	5.90	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	778.5	0	BX	0	5.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	779.1	0	BX	0	5.89	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	779.7	0	BX	0	5.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	780.4	0	BX	0	5.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	781.0	0	BX	0	5.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	781.6	0	BX	0	5.88	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	782.2	0	BX	0	5.87	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	782.8	0	BX	0	5.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	783.4	0	BX	0	5.85	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	784.0	0	BX	0	5.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	784.7	0	BX	0	5.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	785.3	0	BX	0	5.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	785.9	0	BX	0	5.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	786.5	0	BX	0	5.84	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	787.1	0	BX	0	5.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	787.7	0	BX	0	5.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	788.3	0	BX	0	5.83	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	789.0	0	BX	0	5.82	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	789.6	0	BX	0	5.82	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	790.2	0	BX	0	5.82	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	790.8	0	BX	0	5.82	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	791.4	0	BX	0	5.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	792.0	0	BX	0	5.81	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	792.6	0	BX	0	5.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	793.2	0	BX	0	5.80	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	793.9	0	BX	0	5.79	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	794.5	0	BX	0	5.78	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	795.1	0	BX	0	5.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	795.7	0	BX	0	5.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	796.3	0	BX	0	5.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	796.9	0	BX	0	5.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	797.5	0	BX	0	5.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	798.2	0	BX	0	5.77	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	798.8	0	BX	0	5.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	799.4	0	BX	0	5.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	800.0	0	BX	0	5.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	800.6	0	BX	0	5.75	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	801.2	0	BX	0	5.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	801.8	0	BX	0	5.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	802.4	0	BX	0	5.76	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	803.1	0	BX	0	5.75	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	803.7	0	BX	0	5.74	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	804.3	0	BX	0	5.73	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	804.9	0	BX	0	5.72	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	805.5	0	BX	0	5.71	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	806.1	0	BX	0	5.70	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	806.7	0	BX	0	5.69	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	807.3	0	BX	0	5.68	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	808.0	0	BX	0	5.65	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	808.6	0	BX	0	5.63	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	809.2	0	BX	0	5.62	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	809.8	0	BX	0	5.61	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	810.4	0	BX	0	5.60	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	811.0	0	BX	0	5.59	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	811.6	0	BX	0	5.59	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	812.2	0	BX	0	5.58	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	812.9	0	BX	0	5.58	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	813.5	0	BX	0	5.58	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	814.1	0	BX	0	5.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	814.7	0	BX	0	5.57	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	815.3	0	BX	0	5.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	815.9	0	BX	0	5.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	816.5	0	BX	0	5.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	817.1	0	BX	0	5.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	817.7	0	BX	0	5.55	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	818.4	0	BX	0	5.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	819.0	0	BX	0	5.53	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	819.6	0	BX	0	5.52	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	820.2	0	BX	0	5.50	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	820.8	0	BX	0	5.49	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	821.4	0	BX	0	5.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	822.0	0	BX	0	5.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	822.6	0	BX	0	5.49	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	823.3	0	BX	0	5.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	823.9	0	BX	0	5.48	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	824.5	0	BX	0	5.47	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	825.1	0	BX	0	5.46	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	825.7	0	BX	0	5.44	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	826.3	0	BX	0	5.43	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	826.9	0	BX	0	5.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	827.5	0	BX	0	5.42	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	828.1	0	BX	0	5.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	828.8	0	BX	0	5.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	829.4	0	BX	0	5.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	830.0	0	BX	0	5.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	830.6	0	BX	0	5.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	831.2	0	BX	0	5.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	831.8	0	BX	0	5.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	832.4	0	BX	0	5.41	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	833.0	0	BX	0	5.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	833.6	0	BX	0	5.40	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	834.2	0	BX	0	5.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	834.9	0	BX	0	5.39	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	835.5	0	BX	0	5.36	0
@8116__2000641	001	C	09/04/2000	23:45	143.3000	26.2000	0	836.1	0	BX	0	5.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	0.7	0	BX	0	28.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	1.3	0	BX	0	28.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	2.0	0	BX	0	28.39	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	2.7	0	BX	0	28.40	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	3.3	0	BX	0	28.40	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	4.0	0	BX	0	28.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	4.7	0	BX	0	28.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	5.4	0	BX	0	28.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	6.0	0	BX	0	28.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	6.7	0	BX	0	28.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	7.4	0	BX	0	28.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	8.0	0	BX	0	28.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	8.7	0	BX	0	28.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	9.4	0	BX	0	28.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	10.0	0	BX	0	28.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	10.7	0	BX	0	28.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	11.4	0	BX	0	28.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	12.0	0	BX	0	28.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	12.7	0	BX	0	28.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	13.4	0	BX	0	28.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	14.0	0	BX	0	28.35	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	14.7	0	BX	0	28.35	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	15.4	0	BX	0	28.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	16.0	0	BX	0	28.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	16.7	0	BX	0	28.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	17.4	0	BX	0	28.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	18.0	0	BX	0	28.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	18.7	0	BX	0	28.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	19.4	0	BX	0	28.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	20.1	0	BX	0	28.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	20.7	0	BX	0	28.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	21.4	0	BX	0	28.31	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	22.1	0	BX	0	28.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	22.7	0	BX	0	28.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	23.4	0	BX	0	28.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	24.1	0	BX	0	28.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	24.7	0	BX	0	28.19	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	25.4	0	BX	0	28.11	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	26.1	0	BX	0	28.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	26.7	0	BX	0	27.95	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	27.4	0	BX	0	27.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	28.1	0	BX	0	27.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	28.7	0	BX	0	27.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	29.4	0	BX	0	27.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	30.1	0	BX	0	27.57	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	30.7	0	BX	0	27.54	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	31.4	0	BX	0	27.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	32.1	0	BX	0	27.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	32.7	0	BX	0	27.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	33.4	0	BX	0	27.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	34.1	0	BX	0	27.22	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	34.7	0	BX	0	27.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	35.4	0	BX	0	27.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	36.1	0	BX	0	26.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	36.7	0	BX	0	26.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	37.4	0	BX	0	26.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	38.1	0	BX	0	26.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	38.7	0	BX	0	26.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	39.4	0	BX	0	26.70	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	40.1	0	BX	0	26.61	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	40.7	0	BX	0	26.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	41.4	0	BX	0	26.35	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	42.1	0	BX	0	26.25	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	42.7	0	BX	0	26.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	43.4	0	BX	0	26.13	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	44.1	0	BX	0	26.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	44.7	0	BX	0	25.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	45.4	0	BX	0	25.82	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	46.1	0	BX	0	25.70	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	46.7	0	BX	0	25.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	47.4	0	BX	0	25.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	48.1	0	BX	0	25.56	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	48.7	0	BX	0	25.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	49.4	0	BX	0	25.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	50.1	0	BX	0	25.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	50.7	0	BX	0	25.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	51.4	0	BX	0	25.12	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	52.1	0	BX	0	25.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	52.7	0	BX	0	25.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	53.4	0	BX	0	24.91	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	54.0	0	BX	0	24.77	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	54.7	0	BX	0	24.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	55.4	0	BX	0	24.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	56.0	0	BX	0	24.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	56.7	0	BX	0	24.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	57.4	0	BX	0	23.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	58.0	0	BX	0	23.89	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	58.7	0	BX	0	23.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	59.4	0	BX	0	23.82	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	60.0	0	BX	0	23.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	60.7	0	BX	0	23.77	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	61.4	0	BX	0	23.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	62.0	0	BX	0	23.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	62.7	0	BX	0	23.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	63.4	0	BX	0	23.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	64.0	0	BX	0	23.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	64.7	0	BX	0	23.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	65.4	0	BX	0	23.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	66.0	0	BX	0	23.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	66.7	0	BX	0	23.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	67.4	0	BX	0	23.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	68.0	0	BX	0	23.57	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	68.7	0	BX	0	23.57	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	69.3	0	BX	0	23.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	70.0	0	BX	0	23.51	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	70.7	0	BX	0	23.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	71.3	0	BX	0	23.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	72.0	0	BX	0	23.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	72.7	0	BX	0	23.19	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	73.3	0	BX	0	23.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	74.0	0	BX	0	23.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	74.7	0	BX	0	23.11	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	75.3	0	BX	0	23.06	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	76.0	0	BX	0	23.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	76.6	0	BX	0	23.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	77.3	0	BX	0	22.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	78.0	0	BX	0	22.95	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	78.6	0	BX	0	22.92	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	79.3	0	BX	0	22.90	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	80.0	0	BX	0	22.89	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	80.6	0	BX	0	22.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	81.3	0	BX	0	22.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	82.0	0	BX	0	22.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	82.6	0	BX	0	22.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	83.3	0	BX	0	22.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	83.9	0	BX	0	22.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	84.6	0	BX	0	22.82	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	85.3	0	BX	0	22.82	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	85.9	0	BX	0	22.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	86.6	0	BX	0	22.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	87.3	0	BX	0	22.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	87.9	0	BX	0	22.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	88.6	0	BX	0	22.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	89.3	0	BX	0	22.61	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	89.9	0	BX	0	22.53	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	90.6	0	BX	0	22.51	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	91.2	0	BX	0	22.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	91.9	0	BX	0	22.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	92.6	0	BX	0	22.42	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	93.2	0	BX	0	22.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	93.9	0	BX	0	22.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	94.6	0	BX	0	22.22	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	95.2	0	BX	0	22.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	95.9	0	BX	0	22.11	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	96.5	0	BX	0	22.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	97.2	0	BX	0	22.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	97.9	0	BX	0	21.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	98.5	0	BX	0	21.94	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	99.2	0	BX	0	21.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	99.9	0	BX	0	21.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	100.5	0	BX	0	21.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	101.2	0	BX	0	21.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	101.8	0	BX	0	21.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	102.5	0	BX	0	21.57	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	103.2	0	BX	0	21.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	103.8	0	BX	0	21.51	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	104.5	0	BX	0	21.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	105.2	0	BX	0	21.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	105.8	0	BX	0	21.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	106.5	0	BX	0	21.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	107.1	0	BX	0	21.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	107.8	0	BX	0	21.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	108.5	0	BX	0	21.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	109.1	0	BX	0	21.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	109.8	0	BX	0	21.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	110.5	0	BX	0	21.09	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	111.1	0	BX	0	21.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	111.8	0	BX	0	20.95	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	112.4	0	BX	0	20.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	113.1	0	BX	0	20.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	113.8	0	BX	0	20.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	114.4	0	BX	0	20.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	115.1	0	BX	0	20.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	115.7	0	BX	0	20.71	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	116.4	0	BX	0	20.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	117.1	0	BX	0	20.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	117.7	0	BX	0	20.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	118.4	0	BX	0	20.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	119.0	0	BX	0	20.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	119.7	0	BX	0	20.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	120.4	0	BX	0	20.56	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	121.0	0	BX	0	20.53	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	121.7	0	BX	0	20.49	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	122.4	0	BX	0	20.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	123.0	0	BX	0	20.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	123.7	0	BX	0	20.42	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	124.3	0	BX	0	20.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	125.0	0	BX	0	20.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	125.7	0	BX	0	20.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	126.3	0	BX	0	20.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	127.0	0	BX	0	20.28	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	127.6	0	BX	0	20.25	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	128.3	0	BX	0	20.21	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	129.0	0	BX	0	20.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	129.6	0	BX	0	20.11	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	130.3	0	BX	0	20.10	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	130.9	0	BX	0	20.08	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	131.6	0	BX	0	20.08	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	132.3	0	BX	0	20.08	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	132.9	0	BX	0	20.08	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	133.6	0	BX	0	20.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	134.2	0	BX	0	20.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	134.9	0	BX	0	20.03	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	135.6	0	BX	0	20.03	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	136.2	0	BX	0	20.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	136.9	0	BX	0	20.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	137.5	0	BX	0	19.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	138.2	0	BX	0	19.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	138.9	0	BX	0	19.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	139.5	0	BX	0	19.94	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	140.2	0	BX	0	19.90	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	140.8	0	BX	0	19.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	141.5	0	BX	0	19.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	142.2	0	BX	0	19.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	142.8	0	BX	0	19.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	143.5	0	BX	0	19.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	144.1	0	BX	0	19.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	144.8	0	BX	0	19.70	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	145.5	0	BX	0	19.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	146.1	0	BX	0	19.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	146.8	0	BX	0	19.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	147.4	0	BX	0	19.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	148.1	0	BX	0	19.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	148.7	0	BX	0	19.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	149.4	0	BX	0	19.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	150.1	0	BX	0	19.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	150.7	0	BX	0	19.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	151.4	0	BX	0	19.41	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	152.0	0	BX	0	19.39	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	152.7	0	BX	0	19.39	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	153.4	0	BX	0	19.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	154.0	0	BX	0	19.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	154.7	0	BX	0	19.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	155.3	0	BX	0	19.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	156.0	0	BX	0	19.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	156.7	0	BX	0	19.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	157.3	0	BX	0	19.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	158.0	0	BX	0	19.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	158.6	0	BX	0	19.35	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	159.3	0	BX	0	19.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	159.9	0	BX	0	19.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	160.6	0	BX	0	19.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	161.3	0	BX	0	19.24	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	161.9	0	BX	0	19.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	162.6	0	BX	0	19.22	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	163.2	0	BX	0	19.21	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	163.9	0	BX	0	19.21	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	164.6	0	BX	0	19.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	165.2	0	BX	0	19.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	165.9	0	BX	0	19.18	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	166.5	0	BX	0	19.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	167.2	0	BX	0	19.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	167.8	0	BX	0	19.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	168.5	0	BX	0	19.12	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	169.2	0	BX	0	19.10	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	169.8	0	BX	0	19.10	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	170.5	0	BX	0	19.09	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	171.1	0	BX	0	19.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	171.8	0	BX	0	19.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	172.4	0	BX	0	19.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	173.1	0	BX	0	19.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	173.8	0	BX	0	19.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	174.4	0	BX	0	19.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	175.1	0	BX	0	19.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	175.7	0	BX	0	19.03	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	176.4	0	BX	0	19.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	177.0	0	BX	0	19.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	177.7	0	BX	0	19.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	178.4	0	BX	0	19.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	179.0	0	BX	0	19.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	179.7	0	BX	0	18.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	180.3	0	BX	0	18.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	181.0	0	BX	0	18.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	181.6	0	BX	0	18.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	182.3	0	BX	0	18.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	183.0	0	BX	0	18.97	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	183.6	0	BX	0	18.97	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	184.3	0	BX	0	18.97	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	184.9	0	BX	0	18.95	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	185.6	0	BX	0	18.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	186.2	0	BX	0	18.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	186.9	0	BX	0	18.90	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	187.6	0	BX	0	18.89	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	188.2	0	BX	0	18.90	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	188.9	0	BX	0	18.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	189.5	0	BX	0	18.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	190.2	0	BX	0	18.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	190.8	0	BX	0	18.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	191.5	0	BX	0	18.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	192.1	0	BX	0	18.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	192.8	0	BX	0	18.82	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	193.5	0	BX	0	18.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	194.1	0	BX	0	18.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	194.8	0	BX	0	18.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	195.4	0	BX	0	18.77	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	196.1	0	BX	0	18.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	196.7	0	BX	0	18.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	197.4	0	BX	0	18.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	198.0	0	BX	0	18.71	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	198.7	0	BX	0	18.70	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	199.4	0	BX	0	18.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	200.0	0	BX	0	18.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	200.7	0	BX	0	18.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	201.3	0	BX	0	18.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	202.0	0	BX	0	18.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	202.6	0	BX	0	18.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	203.3	0	BX	0	18.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	203.9	0	BX	0	18.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	204.6	0	BX	0	18.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	205.3	0	BX	0	18.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	205.9	0	BX	0	18.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	206.6	0	BX	0	18.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	207.2	0	BX	0	18.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	207.9	0	BX	0	18.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	208.5	0	BX	0	18.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	209.2	0	BX	0	18.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	209.8	0	BX	0	18.57	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	210.5	0	BX	0	18.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	211.2	0	BX	0	18.54	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	211.8	0	BX	0	18.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	212.5	0	BX	0	18.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	213.1	0	BX	0	18.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	213.8	0	BX	0	18.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	214.4	0	BX	0	18.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	215.1	0	BX	0	18.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	215.7	0	BX	0	18.49	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	216.4	0	BX	0	18.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	217.0	0	BX	0	18.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	217.7	0	BX	0	18.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	218.4	0	BX	0	18.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	219.0	0	BX	0	18.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	219.7	0	BX	0	18.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	220.3	0	BX	0	18.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	221.0	0	BX	0	18.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	221.6	0	BX	0	18.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	222.3	0	BX	0	18.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	222.9	0	BX	0	18.43	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	223.6	0	BX	0	18.41	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	224.2	0	BX	0	18.40	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	224.9	0	BX	0	18.40	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	225.5	0	BX	0	18.39	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	226.2	0	BX	0	18.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	226.9	0	BX	0	18.35	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	227.5	0	BX	0	18.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	228.2	0	BX	0	18.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	228.8	0	BX	0	18.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	229.5	0	BX	0	18.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	230.1	0	BX	0	18.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	230.8	0	BX	0	18.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	231.4	0	BX	0	18.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	232.1	0	BX	0	18.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	232.7	0	BX	0	18.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	233.4	0	BX	0	18.25	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	234.0	0	BX	0	18.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	234.7	0	BX	0	18.22	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	235.3	0	BX	0	18.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	236.0	0	BX	0	18.21	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	236.7	0	BX	0	18.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	237.3	0	BX	0	18.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	238.0	0	BX	0	18.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	238.6	0	BX	0	18.12	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	239.3	0	BX	0	18.10	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	239.9	0	BX	0	18.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	240.6	0	BX	0	18.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	241.2	0	BX	0	18.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	241.9	0	BX	0	18.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	242.5	0	BX	0	18.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	243.2	0	BX	0	18.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	243.8	0	BX	0	18.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	244.5	0	BX	0	18.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	245.1	0	BX	0	18.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	245.8	0	BX	0	18.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	246.4	0	BX	0	18.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	247.1	0	BX	0	18.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	247.7	0	BX	0	18.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	248.4	0	BX	0	17.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	249.1	0	BX	0	17.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	249.7	0	BX	0	17.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	250.4	0	BX	0	17.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	251.0	0	BX	0	17.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	251.7	0	BX	0	17.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	252.3	0	BX	0	17.96	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	253.0	0	BX	0	17.95	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	253.6	0	BX	0	17.94	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	254.3	0	BX	0	17.95	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	254.9	0	BX	0	17.94	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	255.6	0	BX	0	17.94	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	256.2	0	BX	0	17.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	256.9	0	BX	0	17.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	257.5	0	BX	0	17.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	258.2	0	BX	0	17.92	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	258.8	0	BX	0	17.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	259.5	0	BX	0	17.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	260.1	0	BX	0	17.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	260.8	0	BX	0	17.91	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	261.4	0	BX	0	17.91	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	262.1	0	BX	0	17.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	262.7	0	BX	0	17.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	263.4	0	BX	0	17.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	264.0	0	BX	0	17.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	264.7	0	BX	0	17.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	265.3	0	BX	0	17.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	266.0	0	BX	0	17.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	266.6	0	BX	0	17.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	267.3	0	BX	0	17.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	267.9	0	BX	0	17.71	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	268.6	0	BX	0	17.71	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	269.2	0	BX	0	17.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	269.9	0	BX	0	17.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	270.5	0	BX	0	17.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	271.2	0	BX	0	17.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	271.9	0	BX	0	17.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	272.5	0	BX	0	17.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	273.2	0	BX	0	17.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	273.8	0	BX	0	17.61	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	274.5	0	BX	0	17.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	275.1	0	BX	0	17.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	275.8	0	BX	0	17.57	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	276.4	0	BX	0	17.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	277.1	0	BX	0	17.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	277.7	0	BX	0	17.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	278.4	0	BX	0	17.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	279.0	0	BX	0	17.54	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	279.7	0	BX	0	17.54	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	280.3	0	BX	0	17.53	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	281.0	0	BX	0	17.53	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	281.6	0	BX	0	17.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	282.3	0	BX	0	17.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	282.9	0	BX	0	17.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	283.6	0	BX	0	17.51	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	284.2	0	BX	0	17.51	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	284.9	0	BX	0	17.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	285.5	0	BX	0	17.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	286.2	0	BX	0	17.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	286.8	0	BX	0	17.49	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	287.5	0	BX	0	17.49	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	288.1	0	BX	0	17.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	288.7	0	BX	0	17.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	289.4	0	BX	0	17.41	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	290.0	0	BX	0	17.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	290.7	0	BX	0	17.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	291.3	0	BX	0	17.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	292.0	0	BX	0	17.35	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	292.6	0	BX	0	17.35	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	293.3	0	BX	0	17.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	293.9	0	BX	0	17.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	294.6	0	BX	0	17.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	295.2	0	BX	0	17.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	295.9	0	BX	0	17.28	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	296.5	0	BX	0	17.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	297.2	0	BX	0	17.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	297.8	0	BX	0	17.24	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	298.5	0	BX	0	17.22	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	299.1	0	BX	0	17.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	299.8	0	BX	0	17.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	300.4	0	BX	0	17.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	301.1	0	BX	0	17.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	301.7	0	BX	0	17.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	302.4	0	BX	0	17.19	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	303.0	0	BX	0	17.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	303.7	0	BX	0	17.18	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	304.3	0	BX	0	17.18	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	305.0	0	BX	0	17.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	305.6	0	BX	0	17.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	306.3	0	BX	0	17.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	306.9	0	BX	0	17.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	307.6	0	BX	0	17.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	308.2	0	BX	0	17.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	308.9	0	BX	0	17.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	309.5	0	BX	0	17.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	310.2	0	BX	0	17.13	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	310.8	0	BX	0	17.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	311.5	0	BX	0	17.13	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	312.1	0	BX	0	17.13	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	312.7	0	BX	0	17.13	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	313.4	0	BX	0	17.12	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	314.0	0	BX	0	17.11	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	314.7	0	BX	0	17.10	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	315.3	0	BX	0	17.08	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	316.0	0	BX	0	17.08	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	316.6	0	BX	0	17.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	317.3	0	BX	0	17.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	317.9	0	BX	0	17.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	318.6	0	BX	0	16.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	319.2	0	BX	0	16.95	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	319.9	0	BX	0	16.92	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	320.5	0	BX	0	16.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	321.2	0	BX	0	16.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	321.8	0	BX	0	16.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	322.5	0	BX	0	16.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	323.1	0	BX	0	16.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	323.8	0	BX	0	16.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	324.4	0	BX	0	16.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	325.0	0	BX	0	16.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	325.7	0	BX	0	16.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	326.3	0	BX	0	16.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	327.0	0	BX	0	16.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	327.6	0	BX	0	16.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	328.3	0	BX	0	16.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	328.9	0	BX	0	16.77	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	329.6	0	BX	0	16.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	330.2	0	BX	0	16.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	330.9	0	BX	0	16.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	331.5	0	BX	0	16.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	332.2	0	BX	0	16.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	332.8	0	BX	0	16.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	333.5	0	BX	0	16.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	334.1	0	BX	0	16.71	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	334.7	0	BX	0	16.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	335.4	0	BX	0	16.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	336.0	0	BX	0	16.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	336.7	0	BX	0	16.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	337.3	0	BX	0	16.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	338.0	0	BX	0	16.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	338.6	0	BX	0	16.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	339.3	0	BX	0	16.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	339.9	0	BX	0	16.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	340.6	0	BX	0	16.61	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	341.2	0	BX	0	16.61	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	341.8	0	BX	0	16.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	342.5	0	BX	0	16.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	343.1	0	BX	0	16.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	343.8	0	BX	0	16.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	344.4	0	BX	0	16.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	345.1	0	BX	0	16.53	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	345.7	0	BX	0	16.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	346.4	0	BX	0	16.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	347.0	0	BX	0	16.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	347.7	0	BX	0	16.49	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	348.3	0	BX	0	16.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	348.9	0	BX	0	16.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	349.6	0	BX	0	16.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	350.2	0	BX	0	16.43	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	350.9	0	BX	0	16.42	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	351.5	0	BX	0	16.41	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	352.2	0	BX	0	16.39	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	352.8	0	BX	0	16.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	353.5	0	BX	0	16.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	354.1	0	BX	0	16.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	354.8	0	BX	0	16.25	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	355.4	0	BX	0	16.22	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	356.0	0	BX	0	16.19	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	356.7	0	BX	0	16.18	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	357.3	0	BX	0	16.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	358.0	0	BX	0	16.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	358.6	0	BX	0	16.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	359.3	0	BX	0	16.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	359.9	0	BX	0	16.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	360.6	0	BX	0	16.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	361.2	0	BX	0	16.10	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	361.8	0	BX	0	16.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	362.5	0	BX	0	16.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	363.1	0	BX	0	15.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	363.8	0	BX	0	15.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	364.4	0	BX	0	15.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	365.1	0	BX	0	15.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	365.7	0	BX	0	15.97	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	366.4	0	BX	0	15.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	367.0	0	BX	0	15.90	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	367.6	0	BX	0	15.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	368.3	0	BX	0	15.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	368.9	0	BX	0	15.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	369.6	0	BX	0	15.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	370.2	0	BX	0	15.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	370.9	0	BX	0	15.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	371.5	0	BX	0	15.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	372.1	0	BX	0	15.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	372.8	0	BX	0	15.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	373.4	0	BX	0	15.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	374.1	0	BX	0	15.71	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	374.7	0	BX	0	15.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	375.4	0	BX	0	15.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	376.0	0	BX	0	15.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	376.7	0	BX	0	15.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	377.3	0	BX	0	15.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	377.9	0	BX	0	15.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	378.6	0	BX	0	15.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	379.2	0	BX	0	15.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	379.9	0	BX	0	15.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	380.5	0	BX	0	15.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	381.2	0	BX	0	15.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	381.8	0	BX	0	15.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	382.4	0	BX	0	15.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	383.1	0	BX	0	15.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	383.7	0	BX	0	15.61	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	384.4	0	BX	0	15.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	385.0	0	BX	0	15.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	385.7	0	BX	0	15.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	386.3	0	BX	0	15.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	386.9	0	BX	0	15.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	387.6	0	BX	0	15.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	388.2	0	BX	0	15.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	388.9	0	BX	0	15.57	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	389.5	0	BX	0	15.56	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	390.1	0	BX	0	15.56	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	390.8	0	BX	0	15.56	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	391.4	0	BX	0	15.56	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	392.1	0	BX	0	15.54	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	392.7	0	BX	0	15.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	393.4	0	BX	0	15.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	394.0	0	BX	0	15.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	394.6	0	BX	0	15.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	395.3	0	BX	0	15.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	395.9	0	BX	0	15.43	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	396.6	0	BX	0	15.41	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	397.2	0	BX	0	15.40	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	397.9	0	BX	0	15.39	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	398.5	0	BX	0	15.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	399.1	0	BX	0	15.35	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	399.8	0	BX	0	15.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	400.4	0	BX	0	15.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	401.1	0	BX	0	15.31	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	401.7	0	BX	0	15.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	402.3	0	BX	0	15.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	403.0	0	BX	0	15.22	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	403.6	0	BX	0	15.21	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	404.3	0	BX	0	15.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	404.9	0	BX	0	15.18	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	405.6	0	BX	0	15.18	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	406.2	0	BX	0	15.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	406.8	0	BX	0	15.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	407.5	0	BX	0	15.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	408.1	0	BX	0	15.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	408.8	0	BX	0	15.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	409.4	0	BX	0	15.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	410.0	0	BX	0	15.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	410.7	0	BX	0	15.12	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	411.3	0	BX	0	15.10	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	412.0	0	BX	0	15.08	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	412.6	0	BX	0	15.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	413.2	0	BX	0	15.06	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	413.9	0	BX	0	15.06	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	414.5	0	BX	0	15.06	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	415.2	0	BX	0	15.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	415.8	0	BX	0	15.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	416.4	0	BX	0	15.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	417.1	0	BX	0	15.03	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	417.7	0	BX	0	15.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	418.4	0	BX	0	15.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	419.0	0	BX	0	14.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	419.6	0	BX	0	14.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	420.3	0	BX	0	14.96	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	420.9	0	BX	0	14.94	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	421.6	0	BX	0	14.89	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	422.2	0	BX	0	14.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	422.8	0	BX	0	14.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	423.5	0	BX	0	14.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	424.1	0	BX	0	14.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	424.8	0	BX	0	14.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	425.4	0	BX	0	14.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	426.0	0	BX	0	14.77	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	426.7	0	BX	0	14.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	427.3	0	BX	0	14.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	428.0	0	BX	0	14.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	428.6	0	BX	0	14.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	429.2	0	BX	0	14.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	429.9	0	BX	0	14.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	430.5	0	BX	0	14.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	431.2	0	BX	0	14.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	431.8	0	BX	0	14.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	432.4	0	BX	0	14.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	433.1	0	BX	0	14.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	433.7	0	BX	0	14.71	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	434.4	0	BX	0	14.70	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	435.0	0	BX	0	14.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	435.6	0	BX	0	14.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	436.3	0	BX	0	14.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	436.9	0	BX	0	14.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	437.6	0	BX	0	14.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	438.2	0	BX	0	14.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	438.8	0	BX	0	14.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	439.5	0	BX	0	14.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	440.1	0	BX	0	14.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	440.8	0	BX	0	14.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	441.4	0	BX	0	14.51	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	442.0	0	BX	0	14.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	442.7	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	443.3	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	443.9	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	444.6	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	445.2	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	445.9	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	446.5	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	447.1	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	447.8	0	BX	0	14.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	448.4	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	449.1	0	BX	0	14.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	449.7	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	450.3	0	BX	0	14.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	451.0	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	451.6	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	452.2	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	452.9	0	BX	0	14.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	453.5	0	BX	0	14.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	454.2	0	BX	0	14.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	454.8	0	BX	0	14.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	455.4	0	BX	0	14.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	456.1	0	BX	0	14.43	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	456.7	0	BX	0	14.42	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	457.3	0	BX	0	14.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	458.0	0	BX	0	14.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	458.6	0	BX	0	14.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	459.3	0	BX	0	14.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	459.9	0	BX	0	14.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	460.5	0	BX	0	14.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	461.2	0	BX	0	14.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	461.8	0	BX	0	14.25	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	462.4	0	BX	0	14.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	463.1	0	BX	0	14.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	463.7	0	BX	0	14.21	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	464.4	0	BX	0	14.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	465.0	0	BX	0	14.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	465.6	0	BX	0	14.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	466.3	0	BX	0	14.11	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	466.9	0	BX	0	14.09	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	467.5	0	BX	0	14.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	468.2	0	BX	0	14.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	468.8	0	BX	0	14.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	469.5	0	BX	0	14.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	470.1	0	BX	0	14.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	470.7	0	BX	0	14.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	471.4	0	BX	0	14.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	472.0	0	BX	0	13.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	472.6	0	BX	0	13.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	473.3	0	BX	0	13.97	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	473.9	0	BX	0	13.95	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	474.5	0	BX	0	13.92	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	475.2	0	BX	0	13.90	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	475.8	0	BX	0	13.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	476.5	0	BX	0	13.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	477.1	0	BX	0	13.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	477.7	0	BX	0	13.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	478.4	0	BX	0	13.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	479.0	0	BX	0	13.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	479.6	0	BX	0	13.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	480.3	0	BX	0	13.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	480.9	0	BX	0	13.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	481.5	0	BX	0	13.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	482.2	0	BX	0	13.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	482.8	0	BX	0	13.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	483.4	0	BX	0	13.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	484.1	0	BX	0	13.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	484.7	0	BX	0	13.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	485.4	0	BX	0	13.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	486.0	0	BX	0	13.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	486.6	0	BX	0	13.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	487.3	0	BX	0	13.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	487.9	0	BX	0	13.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	488.5	0	BX	0	13.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	489.2	0	BX	0	13.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	489.8	0	BX	0	13.81	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	490.4	0	BX	0	13.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	491.1	0	BX	0	13.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	491.7	0	BX	0	13.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	492.3	0	BX	0	13.71	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	493.0	0	BX	0	13.70	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	493.6	0	BX	0	13.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	494.3	0	BX	0	13.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	494.9	0	BX	0	13.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	495.5	0	BX	0	13.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	496.2	0	BX	0	13.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	496.8	0	BX	0	13.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	497.4	0	BX	0	13.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	498.1	0	BX	0	13.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	498.7	0	BX	0	13.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	499.3	0	BX	0	13.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	500.0	0	BX	0	13.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	500.6	0	BX	0	13.57	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	501.2	0	BX	0	13.53	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	501.9	0	BX	0	13.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	502.5	0	BX	0	13.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	503.1	0	BX	0	13.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	503.8	0	BX	0	13.43	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	504.4	0	BX	0	13.40	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	505.0	0	BX	0	13.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	505.7	0	BX	0	13.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	506.3	0	BX	0	13.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	506.9	0	BX	0	13.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	507.6	0	BX	0	13.28	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	508.2	0	BX	0	13.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	508.8	0	BX	0	13.24	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	509.5	0	BX	0	13.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	510.1	0	BX	0	13.21	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	510.7	0	BX	0	13.18	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	511.4	0	BX	0	13.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	512.0	0	BX	0	13.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	512.6	0	BX	0	13.12	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	513.3	0	BX	0	13.10	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	513.9	0	BX	0	13.09	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	514.5	0	BX	0	13.08	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	515.2	0	BX	0	13.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	515.8	0	BX	0	13.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	516.4	0	BX	0	13.06	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	517.1	0	BX	0	13.06	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	517.7	0	BX	0	13.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	518.3	0	BX	0	13.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	519.0	0	BX	0	12.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	519.6	0	BX	0	12.96	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	520.2	0	BX	0	12.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	520.9	0	BX	0	12.91	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	521.5	0	BX	0	12.89	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	522.1	0	BX	0	12.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	522.8	0	BX	0	12.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	523.4	0	BX	0	12.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	524.0	0	BX	0	12.81	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	524.7	0	BX	0	12.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	525.3	0	BX	0	12.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	525.9	0	BX	0	12.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	526.6	0	BX	0	12.70	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	527.2	0	BX	0	12.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	527.8	0	BX	0	12.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	528.5	0	BX	0	12.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	529.1	0	BX	0	12.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	529.7	0	BX	0	12.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	530.4	0	BX	0	12.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	531.0	0	BX	0	12.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	531.6	0	BX	0	12.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	532.3	0	BX	0	12.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	532.9	0	BX	0	12.61	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	533.5	0	BX	0	12.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	534.2	0	BX	0	12.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	534.8	0	BX	0	12.53	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	535.4	0	BX	0	12.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	536.1	0	BX	0	12.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	536.7	0	BX	0	12.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	537.3	0	BX	0	12.41	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	538.0	0	BX	0	12.39	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	538.6	0	BX	0	12.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	539.2	0	BX	0	12.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	539.9	0	BX	0	12.35	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	540.5	0	BX	0	12.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	541.1	0	BX	0	12.31	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	541.7	0	BX	0	12.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	542.4	0	BX	0	12.21	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	543.0	0	BX	0	12.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	543.6	0	BX	0	12.13	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	544.3	0	BX	0	12.09	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	544.9	0	BX	0	12.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	545.5	0	BX	0	12.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	546.2	0	BX	0	11.94	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	546.8	0	BX	0	11.89	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	547.4	0	BX	0	11.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	548.1	0	BX	0	11.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	548.7	0	BX	0	11.82	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	549.3	0	BX	0	11.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	550.0	0	BX	0	11.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	550.6	0	BX	0	11.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	551.2	0	BX	0	11.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	551.8	0	BX	0	11.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	552.5	0	BX	0	11.61	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	553.1	0	BX	0	11.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	553.7	0	BX	0	11.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	554.4	0	BX	0	11.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	555.0	0	BX	0	11.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	555.6	0	BX	0	11.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	556.3	0	BX	0	11.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	556.9	0	BX	0	11.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	557.5	0	BX	0	11.43	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	558.2	0	BX	0	11.42	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	558.8	0	BX	0	11.40	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	559.4	0	BX	0	11.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	560.0	0	BX	0	11.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	560.7	0	BX	0	11.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	561.3	0	BX	0	11.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	561.9	0	BX	0	11.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	562.6	0	BX	0	11.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	563.2	0	BX	0	11.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	563.8	0	BX	0	11.24	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	564.5	0	BX	0	11.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	565.1	0	BX	0	11.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	565.7	0	BX	0	11.13	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	566.3	0	BX	0	11.10	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	567.0	0	BX	0	11.08	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	567.6	0	BX	0	11.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	568.2	0	BX	0	11.06	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	568.9	0	BX	0	11.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	569.5	0	BX	0	11.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	570.1	0	BX	0	11.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	570.8	0	BX	0	11.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	571.4	0	BX	0	11.03	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	572.0	0	BX	0	11.03	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	572.6	0	BX	0	11.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	573.3	0	BX	0	11.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	573.9	0	BX	0	11.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	574.5	0	BX	0	10.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	575.2	0	BX	0	10.96	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	575.8	0	BX	0	10.95	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	576.4	0	BX	0	10.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	577.0	0	BX	0	10.90	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	577.7	0	BX	0	10.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	578.3	0	BX	0	10.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	578.9	0	BX	0	10.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	579.6	0	BX	0	10.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	580.2	0	BX	0	10.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	580.8	0	BX	0	10.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	581.5	0	BX	0	10.81	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	582.1	0	BX	0	10.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	582.7	0	BX	0	10.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	583.3	0	BX	0	10.77	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	584.0	0	BX	0	10.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	584.6	0	BX	0	10.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	585.2	0	BX	0	10.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	585.9	0	BX	0	10.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	586.5	0	BX	0	10.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	587.1	0	BX	0	10.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	587.7	0	BX	0	10.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	588.4	0	BX	0	10.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	589.0	0	BX	0	10.71	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	589.6	0	BX	0	10.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	590.2	0	BX	0	10.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	590.9	0	BX	0	10.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	591.5	0	BX	0	10.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	592.1	0	BX	0	10.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	592.8	0	BX	0	10.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	593.4	0	BX	0	10.56	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	594.0	0	BX	0	10.54	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	594.6	0	BX	0	10.53	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	595.3	0	BX	0	10.51	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	595.9	0	BX	0	10.49	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	596.5	0	BX	0	10.49	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	597.2	0	BX	0	10.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	597.8	0	BX	0	10.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	598.4	0	BX	0	10.43	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	599.0	0	BX	0	10.40	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	599.7	0	BX	0	10.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	600.3	0	BX	0	10.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	600.9	0	BX	0	10.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	601.5	0	BX	0	10.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	602.2	0	BX	0	10.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	602.8	0	BX	0	10.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	603.4	0	BX	0	10.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	604.1	0	BX	0	10.28	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	604.7	0	BX	0	10.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	605.3	0	BX	0	10.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	605.9	0	BX	0	10.25	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	606.6	0	BX	0	10.24	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	607.2	0	BX	0	10.21	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	607.8	0	BX	0	10.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	608.4	0	BX	0	10.18	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	609.1	0	BX	0	10.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	609.7	0	BX	0	10.13	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	610.3	0	BX	0	10.09	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	611.0	0	BX	0	10.09	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	611.6	0	BX	0	10.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	612.2	0	BX	0	10.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	612.8	0	BX	0	10.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	613.5	0	BX	0	10.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	614.1	0	BX	0	10.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	614.7	0	BX	0	10.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	615.3	0	BX	0	9.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	616.0	0	BX	0	9.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	616.6	0	BX	0	9.97	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	617.2	0	BX	0	9.96	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	617.8	0	BX	0	9.94	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	618.5	0	BX	0	9.91	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	619.1	0	BX	0	9.90	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	619.7	0	BX	0	9.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	620.3	0	BX	0	9.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	621.0	0	BX	0	9.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	621.6	0	BX	0	9.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	622.2	0	BX	0	9.82	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	622.9	0	BX	0	9.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	623.5	0	BX	0	9.70	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	624.1	0	BX	0	9.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	624.7	0	BX	0	9.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	625.4	0	BX	0	9.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	626.0	0	BX	0	9.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	626.6	0	BX	0	9.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	627.2	0	BX	0	9.35	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	627.9	0	BX	0	9.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	628.5	0	BX	0	9.22	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	629.1	0	BX	0	9.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	629.7	0	BX	0	9.10	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	630.4	0	BX	0	9.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	631.0	0	BX	0	9.06	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	631.6	0	BX	0	9.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	632.2	0	BX	0	9.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	632.9	0	BX	0	9.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	633.5	0	BX	0	9.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	634.1	0	BX	0	8.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	634.7	0	BX	0	8.97	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	635.4	0	BX	0	8.96	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	636.0	0	BX	0	8.95	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	636.6	0	BX	0	8.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	637.2	0	BX	0	8.92	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	637.9	0	BX	0	8.90	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	638.5	0	BX	0	8.89	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	639.1	0	BX	0	8.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	639.7	0	BX	0	8.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	640.4	0	BX	0	8.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	641.0	0	BX	0	8.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	641.6	0	BX	0	8.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	642.2	0	BX	0	8.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	642.9	0	BX	0	8.82	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	643.5	0	BX	0	8.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	644.1	0	BX	0	8.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	644.7	0	BX	0	8.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	645.4	0	BX	0	8.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	646.0	0	BX	0	8.55	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	646.6	0	BX	0	8.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	647.2	0	BX	0	8.51	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	647.8	0	BX	0	8.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	648.5	0	BX	0	8.49	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	649.1	0	BX	0	8.41	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	649.7	0	BX	0	8.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	650.3	0	BX	0	8.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	651.0	0	BX	0	8.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	651.6	0	BX	0	8.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	652.2	0	BX	0	8.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	652.8	0	BX	0	8.31	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	653.5	0	BX	0	8.30	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	654.1	0	BX	0	8.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	654.7	0	BX	0	8.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	655.3	0	BX	0	8.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	656.0	0	BX	0	8.24	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	656.6	0	BX	0	8.24	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	657.2	0	BX	0	8.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	657.8	0	BX	0	8.24	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	658.5	0	BX	0	8.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	659.1	0	BX	0	8.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	659.7	0	BX	0	8.22	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	660.3	0	BX	0	8.21	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	660.9	0	BX	0	8.19	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	661.6	0	BX	0	8.19	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	662.2	0	BX	0	8.18	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	662.8	0	BX	0	8.18	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	663.4	0	BX	0	8.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	664.1	0	BX	0	8.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	664.7	0	BX	0	8.18	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	665.3	0	BX	0	8.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	665.9	0	BX	0	8.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	666.5	0	BX	0	8.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	667.2	0	BX	0	8.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	667.8	0	BX	0	8.12	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	668.4	0	BX	0	8.10	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	669.0	0	BX	0	8.08	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	669.7	0	BX	0	8.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	670.3	0	BX	0	7.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	670.9	0	BX	0	7.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	671.5	0	BX	0	7.94	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	672.2	0	BX	0	7.91	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	672.8	0	BX	0	7.89	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	673.4	0	BX	0	7.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	674.0	0	BX	0	7.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	674.6	0	BX	0	7.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	675.3	0	BX	0	7.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	675.9	0	BX	0	7.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	676.5	0	BX	0	7.54	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	677.1	0	BX	0	7.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	677.7	0	BX	0	7.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	678.4	0	BX	0	7.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	679.0	0	BX	0	7.43	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	679.6	0	BX	0	7.42	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	680.2	0	BX	0	7.42	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	680.9	0	BX	0	7.41	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	681.5	0	BX	0	7.40	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	682.1	0	BX	0	7.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	682.7	0	BX	0	7.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	683.3	0	BX	0	7.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	684.0	0	BX	0	7.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	684.6	0	BX	0	7.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	685.2	0	BX	0	7.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	685.8	0	BX	0	7.21	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	686.5	0	BX	0	7.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	687.1	0	BX	0	7.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	687.7	0	BX	0	7.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	688.3	0	BX	0	7.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	688.9	0	BX	0	7.13	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	689.6	0	BX	0	7.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	690.2	0	BX	0	7.13	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	690.8	0	BX	0	7.12	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	691.4	0	BX	0	7.13	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	692.0	0	BX	0	7.11	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	692.7	0	BX	0	7.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	693.3	0	BX	0	7.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	693.9	0	BX	0	7.03	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	694.5	0	BX	0	7.02	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	695.1	0	BX	0	7.03	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	695.8	0	BX	0	7.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	696.4	0	BX	0	6.96	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	697.0	0	BX	0	6.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	697.6	0	BX	0	6.90	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	698.2	0	BX	0	6.87	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	698.9	0	BX	0	6.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	699.5	0	BX	0	6.82	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	700.1	0	BX	0	6.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	700.7	0	BX	0	6.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	701.3	0	BX	0	6.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	702.0	0	BX	0	6.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	702.6	0	BX	0	6.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	703.2	0	BX	0	6.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	703.8	0	BX	0	6.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	704.4	0	BX	0	6.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	705.1	0	BX	0	6.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	705.7	0	BX	0	6.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	706.3	0	BX	0	6.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	706.9	0	BX	0	6.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	707.5	0	BX	0	6.73	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	708.2	0	BX	0	6.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	708.8	0	BX	0	6.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	709.4	0	BX	0	6.71	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	710.0	0	BX	0	6.70	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	710.6	0	BX	0	6.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	711.3	0	BX	0	6.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	711.9	0	BX	0	6.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	712.5	0	BX	0	6.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	713.1	0	BX	0	6.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	713.7	0	BX	0	6.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	714.4	0	BX	0	6.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	715.0	0	BX	0	6.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	715.6	0	BX	0	6.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	716.2	0	BX	0	6.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	716.8	0	BX	0	6.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	717.5	0	BX	0	6.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	718.1	0	BX	0	6.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	718.7	0	BX	0	6.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	719.3	0	BX	0	6.61	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	719.9	0	BX	0	6.61	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	720.5	0	BX	0	6.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	721.2	0	BX	0	6.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	721.8	0	BX	0	6.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	722.4	0	BX	0	6.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	723.0	0	BX	0	6.58	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	723.6	0	BX	0	6.57	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	724.3	0	BX	0	6.56	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	724.9	0	BX	0	6.56	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	725.5	0	BX	0	6.54	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	726.1	0	BX	0	6.53	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	726.7	0	BX	0	6.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	727.4	0	BX	0	6.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	728.0	0	BX	0	6.49	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	728.6	0	BX	0	6.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	729.2	0	BX	0	6.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	729.8	0	BX	0	6.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	730.4	0	BX	0	6.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	731.1	0	BX	0	6.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	731.7	0	BX	0	6.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	732.3	0	BX	0	6.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	732.9	0	BX	0	6.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	733.5	0	BX	0	6.43	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	734.2	0	BX	0	6.41	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	734.8	0	BX	0	6.38	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	735.4	0	BX	0	6.36	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	736.0	0	BX	0	6.35	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	736.6	0	BX	0	6.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	737.2	0	BX	0	6.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	737.9	0	BX	0	6.31	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	738.5	0	BX	0	6.31	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	739.1	0	BX	0	6.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	739.7	0	BX	0	6.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	740.3	0	BX	0	6.27	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	740.9	0	BX	0	6.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	741.6	0	BX	0	6.25	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	742.2	0	BX	0	6.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	742.8	0	BX	0	6.26	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	743.4	0	BX	0	6.25	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	744.0	0	BX	0	6.23	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	744.6	0	BX	0	6.20	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	745.3	0	BX	0	6.19	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	745.9	0	BX	0	6.19	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	746.5	0	BX	0	6.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	747.1	0	BX	0	6.17	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	747.7	0	BX	0	6.16	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	748.3	0	BX	0	6.15	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	749.0	0	BX	0	6.14	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	749.6	0	BX	0	6.12	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	750.2	0	BX	0	6.09	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	750.8	0	BX	0	6.09	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	751.4	0	BX	0	6.07	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	752.0	0	BX	0	6.06	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	752.7	0	BX	0	6.05	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	753.3	0	BX	0	6.04	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	753.9	0	BX	0	6.01	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	754.5	0	BX	0	6.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	755.1	0	BX	0	6.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	755.7	0	BX	0	6.00	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	756.4	0	BX	0	5.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	757.0	0	BX	0	5.99	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	757.6	0	BX	0	5.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	758.2	0	BX	0	5.98	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	758.8	0	BX	0	5.97	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	759.4	0	BX	0	5.96	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	760.1	0	BX	0	5.93	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	760.7	0	BX	0	5.92	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	761.3	0	BX	0	5.91	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	761.9	0	BX	0	5.90	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	762.5	0	BX	0	5.89	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	763.1	0	BX	0	5.88	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	763.8	0	BX	0	5.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	764.4	0	BX	0	5.86	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	765.0	0	BX	0	5.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	765.6	0	BX	0	5.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	766.2	0	BX	0	5.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	766.8	0	BX	0	5.85	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	767.4	0	BX	0	5.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	768.1	0	BX	0	5.84	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	768.7	0	BX	0	5.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	769.3	0	BX	0	5.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	769.9	0	BX	0	5.83	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	770.5	0	BX	0	5.82	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	771.1	0	BX	0	5.81	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	771.8	0	BX	0	5.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	772.4	0	BX	0	5.80	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	773.0	0	BX	0	5.79	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	773.6	0	BX	0	5.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	774.2	0	BX	0	5.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	774.8	0	BX	0	5.78	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	775.4	0	BX	0	5.77	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	776.1	0	BX	0	5.77	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	776.7	0	BX	0	5.77	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	777.3	0	BX	0	5.77	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	777.9	0	BX	0	5.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	778.5	0	BX	0	5.76	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	779.1	0	BX	0	5.75	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	779.7	0	BX	0	5.74	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	780.4	0	BX	0	5.72	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	781.0	0	BX	0	5.71	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	781.6	0	BX	0	5.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	782.2	0	BX	0	5.69	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	782.8	0	BX	0	5.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	783.4	0	BX	0	5.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	784.0	0	BX	0	5.68	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	784.7	0	BX	0	5.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	785.3	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	785.9	0	BX	0	5.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	786.5	0	BX	0	5.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	787.1	0	BX	0	5.67	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	787.7	0	BX	0	5.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	788.3	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	789.0	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	789.6	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	790.2	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	790.8	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	791.4	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	792.0	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	792.6	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	793.2	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	793.9	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	794.5	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	795.1	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	795.7	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	796.3	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	796.9	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	797.5	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	798.2	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	798.8	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	799.4	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	800.0	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	800.6	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	801.2	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	801.8	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	802.4	0	BX	0	5.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	803.1	0	BX	0	5.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	803.7	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	804.3	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	804.9	0	BX	0	5.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	805.5	0	BX	0	5.65	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	806.1	0	BX	0	5.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	806.7	0	BX	0	5.66	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	807.3	0	BX	0	5.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	808.0	0	BX	0	5.64	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	808.6	0	BX	0	5.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	809.2	0	BX	0	5.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	809.8	0	BX	0	5.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	810.4	0	BX	0	5.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	811.0	0	BX	0	5.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	811.6	0	BX	0	5.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	812.2	0	BX	0	5.63	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	812.9	0	BX	0	5.62	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	813.5	0	BX	0	5.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	814.1	0	BX	0	5.60	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	814.7	0	BX	0	5.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	815.3	0	BX	0	5.59	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	815.9	0	BX	0	5.56	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	816.5	0	BX	0	5.54	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	817.1	0	BX	0	5.53	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	817.7	0	BX	0	5.52	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	818.4	0	BX	0	5.51	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	819.0	0	BX	0	5.51	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	819.6	0	BX	0	5.49	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	820.2	0	BX	0	5.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	820.8	0	BX	0	5.50	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	821.4	0	BX	0	5.49	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	822.0	0	BX	0	5.48	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	822.6	0	BX	0	5.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	823.3	0	BX	0	5.47	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	823.9	0	BX	0	5.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	824.5	0	BX	0	5.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	825.1	0	BX	0	5.46	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	825.7	0	BX	0	5.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	826.3	0	BX	0	5.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	826.9	0	BX	0	5.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	827.5	0	BX	0	5.45	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	828.1	0	BX	0	5.44	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	828.8	0	BX	0	5.42	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	829.4	0	BX	0	5.39	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	830.0	0	BX	0	5.37	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	830.6	0	BX	0	5.34	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	831.2	0	BX	0	5.33	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	831.8	0	BX	0	5.32	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	832.4	0	BX	0	5.31	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	833.0	0	BX	0	5.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	833.6	0	BX	0	5.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	834.2	0	BX	0	5.28	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	834.9	0	BX	0	5.29	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	835.5	0	BX	0	5.28	0
@8116__2000641	002	C	09/04/2000	23:52	143.3000	26.2000	0	836.1	0	BX	0	5.28	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	6.0	0	BX	0	23.5	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	7.0	0	BX	0	23.1	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	13.0	0	BX	0	22.9	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	15.0	0	BX	0	22.6	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	49.0	0	BX	0	20.9	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	56.0	0	BX	0	20.8	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	67.0	0	BX	0	20.4	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	76.0	0	BX	0	19.8	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	110.0	0	BX	0	19.0	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	243.0	0	BX	0	17.9	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	361.0	0	BX	0	16.6	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	439.0	0	BX	0	15.1	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	459.0	0	BX	0	14.5	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	506.0	0	BX	0	13.6	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	523.0	0	BX	0	12.9	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	543.0	0	BX	0	12.5	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	561.0	0	BX	0	11.9	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	566.0	0	BX	0	11.5	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	609.0	0	BX	0	10.5	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	612.0	0	BX	0	10.1	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	627.0	0	BX	0	9.8	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	635.0	0	BX	0	9.3	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	643.0	0	BX	0	9.3	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	658.0	0	BX	0	8.7	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	698.0	0	BX	0	7.8	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	710.0	0	BX	0	7.8	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	724.0	0	BX	0	7.3	0
@8604__2002642	001	B	05/19/2002	12:00	143.7708	27.5128	0	760.0	0	BX	0	6.7	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	4.0	0	BX	0	27.41	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	10.0	0	BX	0	26.23	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	20.0	0	BX	0	25.27	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	30.0	0	BX	0	23.72	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	40.0	0	BX	0	21.43	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	50.0	0	BX	0	20.71	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	60.0	0	BX	0	19.80	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	70.0	0	BX	0	19.40	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	80.0	0	BX	0	19.14	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	90.0	0	BX	0	18.88	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	100.0	0	BX	0	18.57	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	110.0	0	BX	0	18.37	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	120.0	0	BX	0	18.14	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	130.0	0	BX	0	17.77	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	140.0	0	BX	0	17.33	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	150.0	0	BX	0	17.04	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	160.0	0	BX	0	16.87	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	170.0	0	BX	0	16.74	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	180.0	0	BX	0	16.61	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	190.0	0	BX	0	16.44	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	200.0	0	BX	0	16.22	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	220.0	0	BX	0	15.96	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	240.0	0	BX	0	15.64	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	260.0	0	BX	0	15.25	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	280.0	0	BX	0	14.67	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	300.0	0	BX	0	14.34	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	320.0	0	BX	0	13.81	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	340.0	0	BX	0	13.36	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	360.0	0	BX	0	13.05	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	380.0	0	BX	0	12.63	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	400.0	0	BX	0	12.02	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	420.0	0	BX	0	11.56	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	440.0	0	BX	0	10.81	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	460.0	0	BX	0	10.14	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	480.0	0	BX	0	9.58	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	500.0	0	BX	0	8.88	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	550.0	0	BX	0	7.69	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	600.0	0	BX	0	6.84	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	650.0	0	BX	0	6.07	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	700.0	0	BX	0	5.46	0
@8604__2002643	001	B	06/30/2002	18:00	143.6000	27.7828	0	750.0	0	BX	0	5.00	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	6.0	0	BX	8	26.1	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	64.0	0	BX	8	26.1	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	66.0	0	BX	8	25.9	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	67.0	0	BX	8	25.6	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	69.0	0	BX	8	24.3	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	74.0	0	BX	8	23.7	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	76.0	0	BX	8	23.2	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	91.0	0	BX	8	21.3	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	112.0	0	BX	8	20.7	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	135.0	0	BX	8	19.6	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	154.0	0	BX	8	19.3	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	171.0	0	BX	8	18.5	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	248.0	0	BX	8	17.3	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	286.0	0	BX	8	17.0	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	361.0	0	BX	8	15.6	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	396.0	0	BX	8	14.3	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	442.0	0	BX	8	13.4	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	482.0	0	BX	8	12.1	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	496.0	0	BX	8	11.9	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	503.0	0	BX	8	11.5	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	538.0	0	BX	8	11.0	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	576.0	0	BX	8	9.8	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	597.0	0	BX	8	9.6	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	633.0	0	BX	8	8.5	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	649.0	0	BX	8	8.4	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	719.0	0	BX	8	6.8	0
@8604__2002644	001	B	11/04/2002	00:00	143.9150	27.2439	0	760.0	0	BX	8	6.3	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	4.0	0	BX	8	20.85	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	10.0	0	BX	8	20.82	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	20.0	0	BX	8	20.82	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	30.0	0	BX	8	20.84	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	40.0	0	BX	8	20.82	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	50.0	0	BX	8	20.82	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	60.0	0	BX	8	20.82	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	70.0	0	BX	8	20.82	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	80.0	0	BX	8	20.80	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	90.0	0	BX	8	20.78	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	100.0	0	BX	8	20.38	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	110.0	0	BX	8	20.07	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	120.0	0	BX	8	19.84	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	130.0	0	BX	8	19.64	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	140.0	0	BX	8	19.48	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	150.0	0	BX	8	19.38	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	160.0	0	BX	8	19.07	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	170.0	0	BX	8	18.71	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	180.0	0	BX	8	18.62	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	190.0	0	BX	8	18.28	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	200.0	0	BX	8	17.90	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	220.0	0	BX	8	17.59	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	240.0	0	BX	8	17.27	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	260.0	0	BX	8	17.05	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	280.0	0	BX	8	16.89	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	300.0	0	BX	8	16.61	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	320.0	0	BX	8	16.39	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	340.0	0	BX	8	16.00	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	360.0	0	BX	8	15.87	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	380.0	0	BX	8	15.68	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	400.0	0	BX	8	14.73	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	420.0	0	BX	8	14.30	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	440.0	0	BX	8	13.72	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	460.0	0	BX	8	13.19	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	480.0	0	BX	8	12.88	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	500.0	0	BX	8	12.33	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	550.0	0	BX	8	10.45	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	600.0	0	BX	8	8.82	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	650.0	0	BX	8	7.57	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	700.0	0	BX	8	6.66	0
@8604__2003645	001	B	03/10/2003	00:00	143.9328	27.1669	0	750.0	0	BX	8	5.93	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	6.0	0	BX	0	21.0	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	42.0	0	BX	0	20.5	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	48.0	0	BX	0	20.2	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	125.0	0	BX	0	19.5	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	158.0	0	BX	0	18.8	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	189.0	0	BX	0	18.4	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	271.0	0	BX	0	18.3	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	348.0	0	BX	0	17.7	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	374.0	0	BX	0	17.0	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	389.0	0	BX	0	16.9	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	400.0	0	BX	0	16.6	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	404.0	0	BX	0	16.3	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	432.0	0	BX	0	16.0	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	438.0	0	BX	0	15.5	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	472.0	0	BX	0	15.0	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	495.0	0	BX	0	14.1	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	510.0	0	BX	0	13.9	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	543.0	0	BX	0	13.0	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	565.0	0	BX	0	12.0	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	585.0	0	BX	0	11.6	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	612.0	0	BX	0	10.7	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	618.0	0	BX	0	10.3	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	648.0	0	BX	0	9.6	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	654.0	0	BX	0	9.2	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	668.0	0	BX	0	9.0	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	694.0	0	BX	0	7.9	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	729.0	0	BX	0	7.2	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	745.0	0	BX	0	6.7	0
@8604__2003646	001	B	04/20/2003	12:00	143.7869	27.4728	0	760.0	0	BX	0	6.5	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	4.0	0	BX	0	26.51	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	10.0	0	BX	0	26.50	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	20.0	0	BX	0	26.03	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	30.0	0	BX	0	23.31	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	40.0	0	BX	0	21.63	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	50.0	0	BX	0	21.03	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	60.0	0	BX	0	20.75	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	70.0	0	BX	0	20.40	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	80.0	0	BX	0	19.96	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	90.0	0	BX	0	19.58	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	100.0	0	BX	0	19.32	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	110.0	0	BX	0	18.99	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	120.0	0	BX	0	18.80	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	130.0	0	BX	0	18.51	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	140.0	0	BX	0	18.36	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	150.0	0	BX	0	18.16	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	160.0	0	BX	0	18.00	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	170.0	0	BX	0	17.86	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	180.0	0	BX	0	17.71	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	190.0	0	BX	0	17.58	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	200.0	0	BX	0	17.53	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	220.0	0	BX	0	17.33	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	240.0	0	BX	0	17.08	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	260.0	0	BX	0	16.98	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	280.0	0	BX	0	16.94	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	300.0	0	BX	0	16.86	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	320.0	0	BX	0	16.83	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	340.0	0	BX	0	16.76	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	360.0	0	BX	0	16.58	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	380.0	0	BX	0	16.20	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	400.0	0	BX	0	15.69	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	420.0	0	BX	0	15.08	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	440.0	0	BX	0	14.62	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	460.0	0	BX	0	13.85	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	480.0	0	BX	0	13.07	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	500.0	0	BX	0	12.58	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	550.0	0	BX	0	11.37	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	600.0	0	BX	0	10.04	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	650.0	0	BX	0	8.13	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	700.0	0	BX	0	6.80	0
@8604__2003647	001	B	07/16/2003	06:00	143.4828	28.0000	0	750.0	0	BX	0	5.74	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	4.0	0	BX	0	27.76	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	10.0	0	BX	0	27.76	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	20.0	0	BX	0	27.77	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	30.0	0	BX	0	27.77	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	40.0	0	BX	0	27.76	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	50.0	0	BX	0	26.25	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	60.0	0	BX	0	22.73	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	70.0	0	BX	0	20.84	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	80.0	0	BX	0	19.83	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	90.0	0	BX	0	19.05	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	100.0	0	BX	0	18.40	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	110.0	0	BX	0	18.11	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	120.0	0	BX	0	17.91	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	130.0	0	BX	0	17.72	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	140.0	0	BX	0	17.55	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	150.0	0	BX	0	17.45	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	160.0	0	BX	0	17.30	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	170.0	0	BX	0	17.25	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	180.0	0	BX	0	17.10	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	190.0	0	BX	0	17.09	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	200.0	0	BX	0	17.05	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	220.0	0	BX	0	17.05	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	240.0	0	BX	0	16.92	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	260.0	0	BX	0	16.77	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	280.0	0	BX	0	16.44	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	300.0	0	BX	0	16.17	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	320.0	0	BX	0	15.70	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	340.0	0	BX	0	15.35	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	360.0	0	BX	0	14.78	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	380.0	0	BX	0	14.27	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	400.0	0	BX	0	13.65	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	420.0	0	BX	0	13.15	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	440.0	0	BX	0	12.99	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	460.0	0	BX	0	12.18	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	480.0	0	BX	0	11.71	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	500.0	0	BX	0	10.95	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	550.0	0	BX	0	9.63	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	600.0	0	BX	0	8.42	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	650.0	0	BX	0	7.37	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	700.0	0	BX	0	6.82	0
@8604__2004648	001	B	10/18/2004	18:00	143.9719	27.1289	0	750.0	0	BX	0	6.10	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	6.0	0	SX	0	21.68	0	34.74	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	16.0	0	SX	0	21.68	0	34.78	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	19.0	0	SX	0	21.51	0	34.77	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	28.0	0	SX	0	21.46	0	34.79	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	32.0	0	SX	0	21.30	0	34.78	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	35.0	0	SX	0	20.43	0	34.83	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	36.0	0	SX	0	20.25	0	34.85	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	58.0	0	SX	0	19.53	0	34.86	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	68.0	0	SX	0	19.35	0	34.89	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	71.0	0	SX	0	19.30	0	34.88	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	76.0	0	SX	0	19.02	0	34.86	0
@8604__2005649	001	B	05/16/2005	12:00	143.5058	27.9850	0	124.0	0	SX	0	18.27	0	34.82	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	4.0	0	SX	0	28.75	0	34.70	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	10.0	0	SX	0	28.05	0	34.73	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	20.0	0	SX	0	26.79	0	34.75	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	30.0	0	SX	0	26.27	0	34.76	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	40.0	0	SX	0	24.53	0	34.89	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	50.0	0	SX	0	22.58	0	34.92	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	60.0	0	SX	0	21.65	0	34.92	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	70.0	0	SX	0	21.02	0	34.92	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	80.0	0	SX	0	20.67	0	34.89	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	90.0	0	SX	0	20.30	0	34.86	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	100.0	0	SX	0	19.77	0	34.86	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	110.0	0	SX	0	19.71	0	34.86	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	120.0	0	SX	0	19.28	0	34.84	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	130.0	0	SX	0	19.05	0	34.83	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	140.0	0	SX	0	18.82	0	34.81	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	150.0	0	SX	0	18.60	0	34.80	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	160.0	0	SX	0	18.44	0	34.79	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	170.0	0	SX	0	18.38	0	34.80	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	180.0	0	SX	0	18.23	0	34.80	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	190.0	0	SX	0	18.19	0	34.79	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	200.0	0	SX	0	18.05	0	34.79	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	220.0	0	SX	0	17.92	0	34.79	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	240.0	0	SX	0	17.78	0	34.78	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	260.0	0	SX	0	17.64	0	34.78	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	280.0	0	SX	0	17.53	0	34.78	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	300.0	0	SX	0	17.46	0	34.77	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	320.0	0	SX	0	17.30	0	34.76	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	340.0	0	SX	0	17.17	0	34.74	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	360.0	0	SX	0	17.01	0	34.73	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	380.0	0	SX	0	16.74	0	34.70	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	400.0	0	SX	0	16.50	0	34.68	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	420.0	0	SX	0	16.09	0	34.65	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	440.0	0	SX	0	15.68	0	34.61	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	460.0	0	SX	0	15.13	0	34.55	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	480.0	0	SX	0	14.70	0	34.53	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	500.0	0	SX	0	14.09	0	34.48	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	550.0	0	SX	0	12.46	0	34.36	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	600.0	0	SX	0	11.05	0	34.27	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	650.0	0	SX	0	9.35	0	34.16	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	700.0	0	SX	0	7.93	0	34.07	0
@8604__2005650	001	B	08/08/2005	12:00	143.5108	27.9619	0	750.0	0	SX	0	6.94	0	34.04	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	6.0	0	SX	0	26.91	0	34.58	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	33.0	0	SX	0	26.81	0	34.64	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	36.0	0	SX	0	26.57	0	34.63	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	38.0	0	SX	0	25.96	0	34.63	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	40.0	0	SX	0	25.76	0	34.68	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	42.0	0	SX	0	25.11	0	34.72	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	56.0	0	SX	0	24.15	0	34.75	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	68.0	0	SX	0	22.80	0	34.79	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	72.0	0	SX	0	22.61	0	34.80	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	79.0	0	SX	0	22.51	0	34.80	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	84.0	0	SX	0	21.76	0	34.80	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	108.0	0	SX	0	19.85	0	34.81	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	133.0	0	SX	0	18.88	0	34.80	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	155.0	0	SX	0	18.25	0	34.79	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	245.0	0	SX	0	17.47	0	34.76	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	251.0	0	SX	0	17.39	0	34.76	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	362.0	0	SX	0	15.77	0	34.61	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	406.0	0	SX	0	14.85	0	34.55	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	436.0	0	SX	0	13.83	0	34.48	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	457.0	0	SX	0	13.46	0	34.45	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	493.0	0	SX	0	12.51	0	34.38	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	505.0	0	SX	0	11.87	0	34.33	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	530.0	0	SX	0	11.07	0	34.29	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	557.0	0	SX	0	10.63	0	34.27	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	590.0	0	SX	0	9.66	0	34.20	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	604.0	0	SX	0	8.96	0	34.15	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	613.0	0	SX	0	8.73	0	34.14	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	642.0	0	SX	0	7.88	0	34.10	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	664.0	0	SX	0	7.64	0	34.09	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	693.0	0	SX	0	6.72	0	34.06	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	759.0	0	SX	0	5.45	0	34.04	0
@8604__2005651	001	B	10/31/2005	06:00	143.7019	27.6308	0	793.0	0	SX	0	5.18	0	34.07	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	4.0	0	BX	0	24.78	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	10.0	0	BX	0	24.79	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	20.0	0	BX	0	24.76	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	30.0	0	BX	0	24.78	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	40.0	0	BX	0	24.79	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	50.0	0	BX	0	24.75	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	60.0	0	BX	0	23.14	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	70.0	0	BX	0	22.60	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	80.0	0	BX	0	21.95	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	90.0	0	BX	0	21.82	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	100.0	0	BX	0	20.82	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	110.0	0	BX	0	19.88	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	120.0	0	BX	0	19.55	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	130.0	0	BX	0	19.05	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	140.0	0	BX	0	18.69	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	150.0	0	BX	0	18.54	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	160.0	0	BX	0	18.24	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	170.0	0	BX	0	18.08	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	180.0	0	BX	0	17.92	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	190.0	0	BX	0	17.73	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	200.0	0	BX	0	17.68	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	220.0	0	BX	0	17.50	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	240.0	0	BX	0	17.41	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	260.0	0	BX	0	17.34	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	280.0	0	BX	0	17.20	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	300.0	0	BX	0	16.96	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	320.0	0	BX	0	16.64	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	340.0	0	BX	0	16.38	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	360.0	0	BX	0	16.10	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	380.0	0	BX	0	15.67	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	400.0	0	BX	0	15.13	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	420.0	0	BX	0	14.75	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	440.0	0	BX	0	14.30	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	460.0	0	BX	0	13.77	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	480.0	0	BX	0	13.14	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	500.0	0	BX	0	12.62	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	550.0	0	BX	0	11.53	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	600.0	0	BX	0	10.14	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	650.0	0	BX	0	8.35	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	700.0	0	BX	0	7.26	0
@8604__2005652	001	B	12/12/2005	18:00	143.8950	27.2489	0	750.0	0	BX	0	6.33	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	4.0	0	SX	8	20.45	0	34.83	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	10.0	0	SX	8	20.45	0	34.85	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	20.0	0	SX	8	20.45	0	34.86	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	30.0	0	SX	8	20.46	0	34.86	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	40.0	0	SX	8	20.46	0	34.86	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	50.0	0	SX	8	20.46	0	34.86	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	60.0	0	SX	8	20.46	0	34.86	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	70.0	0	SX	8	20.46	0	34.86	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	80.0	0	SX	8	20.46	0	34.88	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	90.0	0	SX	8	20.47	0	34.86	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	100.0	0	SX	8	20.47	0	34.88	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	110.0	0	SX	8	19.51	0	34.82	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	120.0	0	SX	8	18.74	0	34.83	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	130.0	0	SX	8	18.43	0	34.81	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	140.0	0	SX	8	18.24	0	34.81	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	150.0	0	SX	8	18.20	0	34.81	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	160.0	0	SX	8	17.99	0	34.80	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	170.0	0	SX	8	17.83	0	34.80	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	180.0	0	SX	8	17.67	0	34.79	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	190.0	0	SX	8	17.57	0	34.78	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	200.0	0	SX	8	17.48	0	34.78	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	220.0	0	SX	8	17.30	0	34.77	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	240.0	0	SX	8	17.11	0	34.76	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	260.0	0	SX	8	16.77	0	34.73	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	280.0	0	SX	8	16.44	0	34.70	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	300.0	0	SX	8	16.07	0	34.66	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	320.0	0	SX	8	15.77	0	34.64	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	340.0	0	SX	8	15.33	0	34.60	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	360.0	0	SX	8	14.85	0	34.56	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	380.0	0	SX	8	14.76	0	34.56	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	400.0	0	SX	8	14.02	0	34.50	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	420.0	0	SX	8	13.56	0	34.47	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	440.0	0	SX	8	13.11	0	34.44	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	460.0	0	SX	8	12.41	0	34.38	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	480.0	0	SX	8	11.90	0	34.35	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	500.0	0	SX	8	11.33	0	34.30	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	550.0	0	SX	8	9.61	0	34.17	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	600.0	0	SX	8	7.82	0	34.06	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	650.0	0	SX	8	6.65	0	34.01	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	700.0	0	SX	8	5.86	0	34.03	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	750.0	0	SX	8	5.16	0	34.04	0
@8604__2006653	001	B	01/23/2006	00:00	143.8639	27.3378	0	800.0	0	SX	8	4.87	0	34.09	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	0.0	0	BX	0	27.8	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	48.0	0	BX	0	27.8	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	67.0	0	BX	0	27.2	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	85.0	0	BX	0	26.1	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	91.0	0	BX	0	25.5	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	97.0	0	BX	0	24.3	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	109.0	0	BX	0	23.3	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	121.0	0	BX	0	23.0	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	140.0	0	BX	0	22.2	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	158.0	0	BX	0	20.8	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	176.0	0	BX	0	19.8	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	195.0	0	BX	0	19.2	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	213.0	0	BX	0	18.8	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	237.0	0	BX	0	18.6	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	256.0	0	BX	0	18.0	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	274.0	0	BX	0	17.7	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	292.0	0	BX	0	17.4	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	310.0	0	BX	0	17.2	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	335.0	0	BX	0	17.2	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	353.0	0	BX	0	16.6	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	371.0	0	BX	0	16.3	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	396.0	0	BX	0	16.1	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	414.0	0	BX	0	15.8	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	432.0	0	BX	0	15.2	0
@8830__2004654	001	B	10/23/2004	16:01	143.1167	26.2833	0	457.0	0	BX	0	14.4	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	0.0	0	BX	0	27.2	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	60.0	0	BX	0	27.2	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	67.0	0	BX	0	25.5	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	70.0	0	BX	0	23.8	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	79.0	0	BX	0	22.2	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	94.0	0	BX	0	20.5	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	121.0	0	BX	0	19.4	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	134.0	0	BX	0	18.8	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	146.0	0	BX	0	18.6	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	170.0	0	BX	0	7.2	
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	188.0	0	BX	0	18.0	
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	219.0	0	BX	0	17.7	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	231.0	0	BX	0	17.7	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	256.0	0	BX	0	17.7	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	274.0	0	BX	0	17.4	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	323.0	0	BX	0	17.2	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	341.0	0	BX	0	16.6	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	371.0	0	BX	0	16.6	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	396.0	0	BX	0	16.1	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	426.0	0	BX	0	14.9	0
@8830__2004654	002	B	10/23/2004	18:00	143.4333	26.2833	0	457.0	0	BX	0	14.4	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	0.0	0	BX	0	18.6	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	115.0	0	BX	0	18.6	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	152.0	0	BX	0	18.3	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	213.0	0	BX	0	18.0	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	268.0	0	BX	0	17.4	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	298.0	0	BX	0	17.2	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	304.0	0	BX	0	16.6	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	359.0	0	BX	0	16.3	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	384.0	0	BX	0	16.1	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	414.0	0	BX	0	15.2	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	438.0	0	BX	0	14.9	0
@9039__2006655	001	B	03/23/2006	12:00	142.7833	27.9000	0	457.0	0	BX	0	14.4	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	0.0	0	BX	0	23.3	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	12.0	0	BX	0	23.6	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	30.0	0	BX	0	23.1	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	48.0	0	BX	0	22.6	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	73.0	0	BX	0	21.2	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	91.0	0	BX	0	19.9	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	103.0	0	BX	0	19.5	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	121.0	0	BX	0	19.2	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	128.0	0	BX	0	18.9	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	146.0	0	BX	0	18.8	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	176.0	0	BX	0	18.3	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	201.0	0	BX	0	17.7	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	231.0	0	BX	0	17.2	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	256.0	0	BX	0	16.9	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	280.0	0	BX	0	16.6	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	298.0	0	BX	0	16.3	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	323.0	0	BX	0	16.1	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	353.0	0	BX	0	15.5	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	377.0	0	BX	0	14.9	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	402.0	0	BX	0	14.4	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	426.0	0	BX	0	14.1	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	432.0	0	BX	0	13.8	0
@9093__2005656	001	B	05/28/2005	12:00	143.3167	27.2500	0	457.0	0	BX	0	13.4	0
JAZB___1940657	001	B	04/27/1940	06:37	142.1000	27.5333	0	0.0	0	SD	0	19.16	0	34.83	0			8.30	0
JAZB___1940657	001	B	04/27/1940	06:37	142.1000	27.5333	0	10.0	0	SD	0	18.97	0	34.89	0			8.30	0
JAZB___1940657	001	B	04/27/1940	06:37	142.1000	27.5333	0	25.0	0	SD	0	18.84	0	34.87	0			8.30	0
JAZB___1940657	001	B	04/27/1940	06:37	142.1000	27.5333	0	50.0	0	SD	0	18.57	0	34.89	0			8.25	0
JAZB___1940657	001	B	04/27/1940	06:37	142.1000	27.5333	0	100.0	0	SD	0	18.18	0	34.83	0			8.25	0
JAZB___1940657	002	B	04/27/1940	09:40	142.0933	27.1883	0	0.0	0	SD	0	19.30	0	34.87	0			8.30	0
JAZB___1940657	002	B	04/27/1940	09:40	142.0933	27.1883	0	10.0	0	SD	0	19.13	0	34.87	0			8.30	0
JAZB___1940657	002	B	04/27/1940	09:40	142.0933	27.1883	0	25.0	0	SD	0	18.83	0	34.94	0			8.30	0
JAZB___1940657	002	B	04/27/1940	09:40	142.0933	27.1883	0	50.0	0	SD	0	18.72	0	34.91	0			8.30	0
JAZB___1940657	002	B	04/27/1940	09:40	142.0933	27.1883	0	100.0	0	SD	0	18.22	0	34.84	0			8.25	0
JAZB___1940657	003	B	04/30/1940	03:45	142.0400	26.7450	0	0.0	0	SD	0	22.50	0	35.07	0			8.35	0
JAZB___1940657	003	B	04/30/1940	03:45	142.0400	26.7450	0	10.0	0	SD	0	22.28	0	34.99	0			8.35	0
JAZB___1940657	003	B	04/30/1940	03:45	142.0400	26.7450	0	25.0	0	SD	0	21.54	0	34.94	0			8.35	0
JAZB___1940657	003	B	04/30/1940	03:45	142.0400	26.7450	0	50.0	0	SD	0	21.06	0	34.92	0			8.30	0
JAZB___1940657	003	B	04/30/1940	03:45	142.0400	26.7450	0	100.0	0	SD	0	19.10	0	34.94	0			8.30	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	0.0	0	SD	0	20.90	0	34.72	0			8.35	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	10.0	0	SD	0	20.62	0	34.79	0			8.35	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	25.0	0	SD	0	19.80	0	34.79	0			8.30	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	50.0	0	SD	0	19.25	0	34.81	0			8.30	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	100.0	0	SD	0	18.15	0	34.87	0			8.25	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	150.0	0	SD	0	17.33	0	34.89	0			8.25	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	200.0	0	SD	0	16.89	0	34.81	0			8.20	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	300.0	0	SD	0	15.75	0	34.74	0			8.20	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	400.0	0	SD	0	13.80	0	34.53	0			8.15	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	500.0	0	SD	0	11.15	0	34.38	0			8.10	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	600.0	0	SD	0	8.15	0	34.21	0			7.95	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	800.0	0	SD	0	4.92	0	34.17	0			7.80	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	1000.0	0	SD	0	3.79	0	34.27	0			7.70	0
JAZB___1940658	001	B	05/21/1940	08:06	142.5433	27.8600	0	1200.0	0	SD	0	2.69	0	34.44	0			7.65	0
JAZB___1940658	002	B	05/21/1940	12:50	142.5667	27.4333	0	0.0	0	SD	0	23.00	0	34.89	0
JAZB___1940658	002	B	05/21/1940	12:50	142.5667	27.4333	0	10.0	0	SD	0	22.84	0	34.85	0
JAZB___1940658	002	B	05/21/1940	12:50	142.5667	27.4333	0	25.0	0	SD	0	21.51	0	34.85	0
JAZB___1940658	002	B	05/21/1940	12:50	142.5667	27.4333	0	50.0	0	SD	0	20.48	0	34.81	0
JAZB___1940658	002	B	05/21/1940	12:50	142.5667	27.4333	0	100.0	0	SD	0	19.09	0	34.85	0
JAZB___1940658	002	B	05/21/1940	12:50	142.5667	27.4333	0	150.0	0	SD	0	18.10	0	34.81	0
JAZB___1940658	002	B	05/21/1940	12:50	142.5667	27.4333	0	200.0	0	SD	0	17.50	0	34.78	0
JAZB___1940658	002	B	05/21/1940	12:50	142.5667	27.4333	0	300.0	0	SD	0	15.60	0	34.68	0
JAZB___1940658	002	B	05/21/1940	12:50	142.5667	27.4333	0	400.0	0	SD	0	14.00	0	34.48	0
JAZB___1940658	002	B	05/21/1940	12:50	142.5667	27.4333	0	500.0	0	SD	0	11.80	0	34.37	0
JAZB___1940658	002	B	05/21/1940	12:50	142.5667	27.4333	0	600.0	0	SD	0	9.40	0	34.26	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	0.0	0	SD	0	24.10	0	34.92	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	10.0	0	SD	0	24.17	0	34.92	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	25.0	0	SD	0	24.09	0	34.92	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	50.0	0	SD	0	23.30	0	35.01	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	100.0	0	SD	0	21.10	0	34.90	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	150.0	0	SD	0	18.82	0	34.87	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	200.0	0	SD	0	18.00	0	34.83	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	300.0	0	SD	0	16.42	0	34.73	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	400.0	0	SD	0	13.95	0	34.54	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	500.0	0	SD	0	10.60	0	34.31	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	600.0	0	SD	0	8.20	0	34.21	0
JAZB___1940658	003	B	05/21/1940	17:57	142.3667	26.8750	0	800.0	0	SD	0	4.39	0	34.10	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	0.0	0	SD	0	21.50	0	34.98	0			8.40	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	10.0	0	SD	0	21.01	0	34.90	0			8.35	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	25.0	0	SD	0	20.08	0	34.85	0			8.30	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	50.0	0	SD	0	19.18	0	34.85	0			8.30	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	100.0	0	SD	0	18.34	0	34.85	0			8.30	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	150.0	0	SD	0	17.65	0	34.85	0			8.30	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	200.0	0	SD	0	17.20	0	34.74	0			8.25	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	300.0	0	SD	0	16.11	0	34.73	0			8.25	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	400.0	0	SD	0	14.20	0	34.57	0			8.15	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	500.0	0	SD	0	11.74	0	34.38	0			8.10	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	600.0	0	SD	0	8.89	0	34.22	0			8.05	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	800.0	0	SD	0	5.60	0	34.12	0			7.80	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	1000.0	0	SD	0	3.90	0	34.28	0			7.65	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	1200.0	0	SD	0	3.10	0	34.42	0			7.65	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	1500.0	0	SD	0	2.55	0	34.53	0			7.65	0
JAZB___1940658	004	B	05/24/1940	07:16	142.7417	27.5517	0	2000.0	0	SD	0	1.90	0	34.65	0			7.70	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	0.0	0	SD	0	20.90	0	34.78	0			8.35	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	10.0	0	SD	0	20.71	0	34.72	0			8.35	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	25.0	0	SD	0	20.30	0	34.70	0			8.30	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	50.0	0	SD	0	19.58	0	34.81	0			8.30	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	100.0	0	SD	0	17.91	0	34.81	0			8.25	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	150.0	0	SD	0	17.10	0	34.78	0			8.25	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	200.0	0	SD	0	16.60	0	34.79	0			8.20	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	300.0	0	SD	0	15.80	0	34.75	0			8.20	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	400.0	0	SD	0	14.20	0	34.58	0			8.15	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	500.0	0	SD	0	11.65	0	34.36	0			8.05	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	600.0	0	SD	0	8.30	0	34.24	0			7.95	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	800.0	0	SD	0	4.95	0	34.18	0			7.75	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	1000.0	0	SD	0	3.60	0	34.30	0			7.70	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	1200.0	0	SD	0	2.98	0	34.41	0			7.65	0
JAZB___1940658	005	B	05/24/1940	12:15	143.1500	27.9450	0	1500.0	0	SD	0	2.45	0	34.55	0			7.65	0
JBOA___1972659	001	B	09/26/1972	02:42	142.0000	27.0000	0	0.0	0	BT	0	27.1	0
JBOA___1972659	001	B	09/26/1972	02:42	142.0000	27.0000	0	10.0	0	BT	0	25.8	0
JBOA___1972659	001	B	09/26/1972	02:42	142.0000	27.0000	0	20.0	0	BT	0	24.9	0
JBOA___1972659	001	B	09/26/1972	02:42	142.0000	27.0000	0	30.0	0	BT	0	24.5	0
JBOA___1972659	001	B	09/26/1972	02:42	142.0000	27.0000	0	50.0	0	BT	0	22.3	0
JBOA___1972659	001	B	09/26/1972	02:42	142.0000	27.0000	0	75.0	0	BT	0	20.3	0
JBOA___1972659	001	B	09/26/1972	02:42	142.0000	27.0000	0	100.0	0	BT	0	18.8	0
JBOA___1972659	001	B	09/26/1972	02:42	142.0000	27.0000	0	150.0	0	BT	0	17.3	0
JBOA___1972659	001	B	09/26/1972	02:42	142.0000	27.0000	0	200.0	0	BT	0	16.5	0
JBOA___1972659	001	B	09/26/1972	02:42	142.0000	27.0000	0	250.0	0	BT	0	15.9	0
JBOA___1989660	001	B	06/23/1989	17:30	144.0000	27.0000	0	0.0	0	BX	0	26.5	0
JBOA___1989660	002	B	06/23/1989	17:35	144.0000	27.0000	0	0.0	0	BX	0	26.5	0	34.369	
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	0.0	0	SC	0	22.65	0	34.268	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	10.0	0	SC	0	22.69	0	34.729	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	20.0	0	SC	0	22.69	0	35.079	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	30.0	0	SC	0	22.69	0	35.079	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	50.0	0	SC	0	22.47	0	35.060	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	75.0	0	SC	0	20.62	0	34.969	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	100.0	0	SC	0	19.78	0	34.926	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	125.0	0	SC	0	19.03	0	34.890	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	150.0	0	SC	0	18.55	0	34.860	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	200.0	0	SC	0	17.44	0	34.788	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	250.0	0	SC	0	16.97	0	34.768	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	300.0	0	SC	0	16.32	0	34.726	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	400.0	0	SC	0	14.02	0	34.540	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	500.0	0	SC	0	11.89	0	34.549	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	600.0	0	SC	0	9.24	0	34.388	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	700.0	0	SC	0	6.57	0	34.199	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	800.0	0	SC	0	5.40	0	34.040	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	900.0	0	SC	0	4.61	0	34.056	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	1000.0	0	SC	0	3.91	0	34.268	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	0.0	0	SD	0			34.268	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	25.0	0	SD	0	22.60	0	35.074	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	51.0	0	SD	0	22.14	0	35.041	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	105.0	0	SD	0	19.23	0	34.909	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	157.0	0	SD	0	17.84	0	34.814	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	209.0	0	SD	0	17.40	0	34.780	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	261.0	0	SD	0	16.78	0	34.764	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	308.0	0	SD	0	16.02	0	34.711	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	413.0	0	SD	0	14.30	0	34.584	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	522.0	0	SD	0	11.55	0	34.367	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	624.0	0	SD	0	8.70	0	34.160	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	812.0	0	SD	0	5.35	0	34.064	0	0	0
JBOA___1990661	001	B	05/29/1990	22:25	143.9500	27.9500	0	996.0	0	SD	0	3.93	0	34.263	0	0	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	0.0	0	BX	0	21.3	0	34.995	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	10.0	0	BX	0	21.4	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	20.0	0	BX	0	21.4	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	30.0	0	BX	0	21.4	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	50.0	0	BX	0	21.4	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	75.0	0	BX	0	19.7	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	100.0	0	BX	0	19.0	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	150.0	0	BX	0	17.8	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	200.0	0	BX	0	17.3	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	250.0	0	BX	0	16.7	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	300.0	0	BX	0	15.9	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	350.0	0	BX	0	15.0	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	400.0	0	BX	0	13.6	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	450.0	0	BX	0	12.3	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	500.0	0	BX	0	11.4	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	550.0	0	BX	0	10.3	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	600.0	0	BX	0	8.8	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	650.0	0	BX	0	7.5	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	700.0	0	BX	0	6.5	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	750.0	0	BX	0	5.5	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	800.0	0	BX	0	5.1	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	900.0	0	BX	0	4.3	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	1000.0	0	BX	0	3.8	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	0.0	0	BX	0	21.3	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	10.0	0	BX	0	21.4	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	20.0	0	BX	0	21.4	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	30.0	0	BX	0	21.4	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	50.0	0	BX	0	21.4	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	75.0	0	BX	0	19.7	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	100.0	0	BX	0	19.0	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	150.0	0	BX	0	17.8	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	200.0	0	BX	0	17.3	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	250.0	0	BX	0	16.7	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	300.0	0	BX	0	15.9	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	350.0	0	BX	0	15.0	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	400.0	0	BX	0	13.6	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	450.0	0	BX	0	12.3	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	500.0	0	BX	0	11.4	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	550.0	0	BX	0	10.3	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	600.0	0	BX	0	8.8	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	650.0	0	BX	0	7.5	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	700.0	0	BX	0	6.5	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	750.0	0	BX	0	5.5	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	800.0	0	BX	0	5.1	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	900.0	0	BX	0	4.3	0
JBOA___1990661	002	B	05/30/1990	04:30	144.0000	26.9833	0	1000.0	0	BX	0	3.8	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	0.0	0	SC	0	28.60	0	35.088	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	10.0	0	SC	0	28.58	0	35.092	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	20.0	0	SC	0	26.39	0	35.066	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	30.0	0	SC	0	25.95	0	35.026	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	50.0	0	SC	0	24.74	0	35.038	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	75.0	0	SC	0	23.14	0	35.112	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	100.0	0	SC	0	22.08	0	35.173	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	125.0	0	SC	0	20.75	0	35.091	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	150.0	0	SC	0	19.60	0	34.984	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	200.0	0	SC	0	18.88	0	34.934	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	250.0	0	SC	0	17.80	0	34.848	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	300.0	0	SC	0	17.19	0	34.805	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	400.0	0	SC	0	15.91	0	34.724	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	500.0	0	SC	0	12.86	0	34.474	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	600.0	0	SC	0	10.31	0	34.297	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	700.0	0	SC	0	7.87	0	34.142	0
JBOA___1991662	001	B	06/21/1991	15:53	144.0000	26.0000	0	800.0	0	SC	0	6.43	0	34.122	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	0.0	0	BX	0	26.2	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	10.0	0	BX	0	25.9	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	20.0	0	BX	0	23.8	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	30.0	0	BX	0	22.2	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	50.0	0	BX	0	20.8	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	75.0	0	BX	0	19.5	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	100.0	0	BX	0	18.8	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	150.0	0	BX	0	18.0	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	200.0	0	BX	0	17.4	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	250.0	0	BX	0	17.1	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	300.0	0	BX	0	16.9	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	350.0	0	BX	0	16.1	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	400.0	0	BX	0	15.2	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	450.0	0	BX	0	14.0	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	500.0	0	BX	0	12.7	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	550.0	0	BX	0	11.3	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	600.0	0	BX	0	9.4	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	650.0	0	BX	0	7.6	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	700.0	0	BX	0	6.8	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	750.0	0	BX	0	5.9	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	800.0	0	BX	0	5.1	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	900.0	0	BX	0	4.6	0
JBOA___1991662	002	B	06/21/1991	20:54	144.0000	27.0000	0	1000.0	0	BX	0	4.0	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	0.0	0	BX	0	26.2	0	34.855	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	10.0	0	BX	0	25.9	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	20.0	0	BX	0	23.8	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	30.0	0	BX	0	22.2	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	50.0	0	BX	0	20.8	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	75.0	0	BX	0	19.5	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	100.0	0	BX	0	18.8	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	150.0	0	BX	0	18.0	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	200.0	0	BX	0	17.4	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	250.0	0	BX	0	17.1	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	300.0	0	BX	0	16.9	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	350.0	0	BX	0	16.1	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	400.0	0	BX	0	15.2	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	450.0	0	BX	0	14.0	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	500.0	0	BX	0	12.7	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	550.0	0	BX	0	11.3	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	600.0	0	BX	0	9.4	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	650.0	0	BX	0	7.6	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	700.0	0	BX	0	6.8	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	750.0	0	BX	0	5.9	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	800.0	0	BX	0	5.1	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	900.0	0	BX	0	4.6	0
JBOA___1991662	003	B	06/21/1991	20:55	144.0000	27.0000	0	1000.0	0	BX	0	4.0	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	0.0	0	SC	0	26.72	0	34.872	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	10.0	0	SC	0	25.02	0	34.910	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	20.0	0	SC	0	23.61	0	34.935	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	30.0	0	SC	0	22.57	0	34.895	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	50.0	0	SC	0	20.83	0	34.860	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	75.0	0	SC	0	19.30	0	34.883	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	100.0	0	SC	0	18.50	0	34.880	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	125.0	0	SC	0	17.96	0	34.864	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	150.0	0	SC	0	17.55	0	34.841	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	200.0	0	SC	0	17.12	0	34.824	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	250.0	0	SC	0	16.72	0	34.790	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	300.0	0	SC	0	16.11	0	34.737	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	400.0	0	SC	0	13.68	0	34.567	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	500.0	0	SC	0	10.32	0	34.311	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	600.0	0	SC	0	7.38	0	34.144	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	700.0	0	SC	0	5.47	0	34.086	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	800.0	0	SC	0	4.65	0	34.176	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	900.0	0	SC	0	4.03	0	34.292	0
JBOA___1991662	004	B	06/22/1991	03:51	144.0000	28.0000	0	1000.0	0	SC	0	3.64	0	34.361	0
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	10.0	0	99	4	28.410	4	34.810	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	20.0	0	99	4	25.860	4	34.910	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	29.9	0	99	4	24.630	4	34.940	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	48.7	0	99	4	22.950	4	34.980	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	73.1	0	99	4	21.380	4	34.950	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	97.4	0	99	4	20.250	4	34.950	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	146.2	0	99	4	18.530	4	34.870	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	194.9	0	99	4	17.560	4	34.830	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	292.3	0	99	4	16.910	4	34.830	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	389.7	0	99	4	15.510	4	34.760	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	500.0	0	99	4			34.620	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	600.0	0	99	4	12.200	4	34.480	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	751.8	0	99	4	5.790	4	33.920	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	939.7	0	99	4	4.200	4	34.230	4
JCDF___1970663	001	B	07/01/1970	14:15	143.1167	27.6533	0	1127.6	0	99	4	3.480	4	34.380	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	0.0	0	99	4	0.340	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	10.0	0	99	4	28.670	4	34.710	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	20.0	0	99	4	26.160	4	34.660	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	30.0	0	99	4	24.690	4	34.670	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	45.0	0	99	4	3.120	4	34.450	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	50.0	0	99	4	21.240	4	34.730	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	75.0	0	99	4	19.500	4	34.930	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	100.0	0	99	4	18.120	4	34.890	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	151.0	0	99	4	16.830	4	34.840	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	196.0	0	99	4	16.900	4	34.790	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	297.0	0	99	4	14.530	4	34.650	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	389.0	0	99	4	12.770	4	34.530	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	496.0	0	99	4	10.740	4	34.360	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	595.0	0	99	4	7.670	4	34.150	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	768.0	0	99	4	4.970	4	34.170	4
JCDF___1971664	001	B	07/28/1971	01:03	143.3250	26.2350	0	960.0	0	99	4	3.660	4	34.340	4
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	0.0	0	SC	4	28.600	0	34.570	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	10.0	0	SC	4	28.690	0	34.540	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	20.0	0	SC	4	28.470	0	34.540	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	30.0	0	SC	4	26.860	0	34.580	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	50.0	0	SC	4	22.900	0	34.850	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	75.0	0	SC	4	19.850	0	34.750	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	100.0	0	SC	4	18.580	0	34.750	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	150.0	0	SC	4	17.500	0	34.770	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	200.0	0	SC	4	16.910	0	34.730	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	300.0	0	SC	4	15.670	0	34.660	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	400.0	0	SC	4	13.510	0	34.500	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	500.0	0	SC	4	11.230	0	34.320	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	600.0	0	SC	4	9.220	0	34.160	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	800.0	0	SC	4	5.040	0	34.150	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	1000.0	0	SC	4	3.910	0	34.290	0
JCDF___1979665	001	B	08/05/1979	04:20	143.9867	28.0000	0	1200.0	0	SC	4	3.220	0	34.420	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	0.0	0	SS	4	25.990	0	34.638	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	10.0	0	SS	4	26.040	0	34.649	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	20.0	0	SS	4	26.010	0	34.612	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	30.0	0	SS	4	25.420	0	34.616	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	50.0	0	SS	4	22.010	0	34.751	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	75.0	0	SS	4	20.630	0	34.840	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	100.0	0	SS	4	19.330	0	34.895	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	150.0	0	SS	4	17.920	0	34.890	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	200.0	0	SS	4	17.340	0	34.864	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	300.0	0	SS	4	16.720	0	34.820	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	400.0	0	SS	4	14.930	0	34.611	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	500.0	0	SS	4	12.520	0	34.425	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	600.0	0	SS	4	9.970	0	34.262	0
JCDF___1981666	001	B	08/05/1981	11:54	143.5917	27.9083	0	800.0	0	SS	4	5.550	0	34.123	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	0.0	0	SC	4	25.990	0	34.638	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	10.0	0	SC	4	26.040	0	34.649	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	20.0	0	SC	4	26.010	0	34.612	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	30.0	0	SC	4	25.420	0	34.616	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	50.0	0	SC	4	22.010	0	34.751	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	75.0	0	SC	4	20.630	0	34.840	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	100.0	0	SC	4	19.330	0	34.895	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	150.0	0	SC	4	17.920	0	34.890	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	200.0	0	SC	4	17.340	0	34.864	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	300.0	0	SC	4	16.720	0	34.820	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	400.0	0	SC	4	14.930	0	34.611	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	500.0	0	SC	4	12.520	0	34.425	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	600.0	0	SC	4	9.970	0	34.262	0
JCDF___1981666	002	B	08/05/1981	12:58	143.5917	27.9083	0	800.0	0	SC	4	5.550	0	34.123	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	0.0	0	SS	4	26.780	0	34.788	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	10.0	0	SS	4	26.850	0	34.802	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	20.0	0	SS	4	26.850	0	34.802	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	30.0	0	SS	4	26.850	0	34.802	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	50.0	0	SS	4	21.400	0	34.777	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	75.0	0	SS	4	19.160	0	34.846	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	100.0	0	SS	4	18.380	0	34.901	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	150.0	0	SS	4	17.460	0	34.862	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	200.0	0	SS	4	17.030	0	34.834	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	300.0	0	SS	4	16.170	0	34.731	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	400.0	0	SS	4	14.180	0	34.565	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	500.0	0	SS	4	11.450	0	34.367	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	600.0	0	SS	4	8.990	0	34.237	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	800.0	0	SS	4	5.050	0	34.147	0
JCDF___1981666	003	B	08/05/1981	16:42	143.9150	27.2850	0	1000.0	0	SS	4	3.800	0	34.303	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	0.0	0	SC	4	26.780	0	34.788	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	10.0	0	SC	4	26.850	0	34.802	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	20.0	0	SC	4	26.850	0	34.802	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	30.0	0	SC	4	26.850	0	34.802	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	50.0	0	SC	4	21.400	0	34.777	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	75.0	0	SC	4	19.160	0	34.846	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	100.0	0	SC	4	18.380	0	34.901	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	150.0	0	SC	4	17.460	0	34.862	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	200.0	0	SC	4	17.030	0	34.834	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	300.0	0	SC	4	16.170	0	34.731	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	400.0	0	SC	4	14.180	0	34.565	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	500.0	0	SC	4	11.450	0	34.367	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	600.0	0	SC	4	8.990	0	34.237	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	800.0	0	SC	4	5.050	0	34.147	0
JCDF___1981666	004	B	08/05/1981	17:45	143.9150	27.2850	0	1000.0	0	SC	4	3.800	0	34.303	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	0.0	0	SC	4	23.000	0	35.012	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	10.0	0	SC	4	22.480	0	35.001	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	20.0	0	SC	4	22.070	0	34.946	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	30.0	0	SC	4	21.510	0	34.915	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	50.0	0	SC	4	19.420	0	34.962	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	75.0	0	SC	4	18.640	0	34.919	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	100.0	0	SC	4	18.080	0	34.908	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	150.0	0	SC	4	17.720	0	34.902	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	200.0	0	SC	4	17.510	0	34.882	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	300.0	0	SC	4	16.530	0	34.819	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	400.0	0	SC	4	15.110	0	34.671	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	500.0	0	SC	4	12.310	0	34.464	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	600.0	0	SC	4	9.550	0	34.291	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	800.0	0	SC	4	5.610	0	34.145	0
JCDF___1982667	001	B	05/27/1982	06:59	143.1383	27.8033	0	1000.0	0	SC	4	3.950	0	34.325	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	0.0	0	SC	4	27.500	0	34.811	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	10.0	0	SC	4	27.440	0	34.800	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	20.0	0	SC	4	26.640	0	34.800	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	30.0	0	SC	4	23.390	0	34.800	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	50.0	0	SC	4	20.930	0	34.800	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	75.0	0	SC	4	19.080	0	34.900	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	100.0	0	SC	4	18.190	0	34.900	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	125.0	0	SC	4	17.660	0	34.900	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	150.0	0	SC	4	17.460	0	34.800	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	175.0	0	SC	4	17.100	0	34.800	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	200.0	0	SC	4	16.790	0	34.800	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	250.0	0	SC	4	16.230	0	34.800	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	300.0	0	SC	4	15.450	0	34.700	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	400.0	0	SC	4	13.010	0	34.500	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	500.0	0	SC	4	10.040	0	34.300	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	600.0	0	SC	4	8.110	0	34.200	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	700.0	0	SC	4	6.060	0	34.100	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	800.0	0	SC	4	5.000	0	34.200	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	1000.0	0	SC	4	3.720	0	34.300	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	1200.0	0	SC	4	3.100	0	34.400	0
JCDF___1985668	001	B	02/26/1985	21:49	143.6667	27.3350	0	1500.0	0	SC	4	2.480	0	34.500	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	0.0	0	SC	4	27.400	0	34.500	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	10.0	0	SC	4	27.560	0	34.500	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	20.0	0	SC	4	27.230	0	34.500	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	30.0	0	SC	4	25.760	0	34.500	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	50.0	0	SC	4	23.630	0	34.700	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	75.0	0	SC	4	20.870	0	34.800	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	100.0	0	SC	4	19.780	0	34.800	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	125.0	0	SC	4	18.620	0	34.800	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	150.0	0	SC	4	17.720	0	34.800	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	175.0	0	SC	4	17.220	0	34.800	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	200.0	0	SC	4	17.070	0	34.800	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	250.0	0	SC	4	16.580	0	34.800	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	300.0	0	SC	4	16.140	0	34.800	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	400.0	0	SC	4	13.890	0	34.600	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	500.0	0	SC	4	10.890	0	34.400	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	600.0	0	SC	4	7.840	0	34.200	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	700.0	0	SC	4	5.690	0	34.100	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	800.0	0	SC	4	4.740	0	34.200	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	1000.0	0	SC	4	3.500	0	34.300	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	1200.0	0	SC	4	2.920	0	34.400	0
JCDF___1985669	001	B	07/21/1985	08:32	142.6717	27.4983	0	1500.0	0	SC	4	2.380	0	34.500	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	0.0	0	SC	4	26.400	0	34.553	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	10.0	0	SC	4	26.400	0	34.600	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	20.0	0	SC	4	25.340	0	34.600	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	30.0	0	SC	4	24.540	0	34.600	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	50.0	0	SC	4	21.230	0	34.700	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	75.0	0	SC	4	19.680	0	34.800	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	100.0	0	SC	4	18.510	0	34.800	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	125.0	0	SC	4	17.890	0	34.900	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	150.0	0	SC	4	17.600	0	34.900	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	175.0	0	SC	4	17.410	0	34.800	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	200.0	0	SC	4	17.110	0	34.800	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	250.0	0	SC	4	16.440	0	34.800	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	300.0	0	SC	4	15.480	0	34.700	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	400.0	0	SC	4	13.230	0	34.500	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	500.0	0	SC	4	10.280	0	34.300	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	600.0	0	SC	4	7.420	0	34.100	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	700.0	0	SC	4	5.700	0	34.100	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	800.0	0	SC	4	4.600	0	34.200	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	1000.0	0	SC	4	3.640	0	34.300	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	1200.0	0	SC	4	2.920	0	34.400	0
JCDF___1985669	002	B	07/21/1985	12:28	142.6617	26.9933	0	1500.0	0	SC	4	2.390	0	34.500	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	0.0	0	SC	4	28.100	0	34.961	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	10.0	0	SC	4	28.210	0	35.000	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	20.0	0	SC	4	27.060	0	34.900	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	30.0	0	SC	4	25.290	0	34.800	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	50.0	0	SC	4	22.040	0	34.800	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	75.0	0	SC	4	19.570	0	34.800	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	100.0	0	SC	4	18.010	0	34.800	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	125.0	0	SC	4	17.530	0	34.800	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	150.0	0	SC	4	17.240	0	34.800	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	175.0	0	SC	4	17.070	0	34.800	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	200.0	0	SC	4	16.840	0	34.800	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	250.0	0	SC	4	16.380	0	34.800	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	300.0	0	SC	4	15.610	0	34.700	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	400.0	0	SC	4	13.810	0	34.600	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	500.0	0	SC	4	11.510	0	34.400	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	600.0	0	SC	4	8.590	0	34.200	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	700.0	0	SC	4	6.040	0	34.100	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	800.0	0	SC	4	4.990	0	34.100	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	1000.0	0	SC	4	3.660	0	34.300	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	1200.0	0	SC	4	3.040	0	34.400	0
JCDF___1985669	003	B	07/21/1985	17:00	142.6683	26.5017	0	1500.0	0	SC	4	2.390	0	34.500	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	0.0	0	SC	4	28.200	0	34.825	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	10.0	0	SC	4	28.070	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	20.0	0	SC	4	25.040	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	30.0	0	SC	4	22.780	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	50.0	0	SC	4	21.020	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	75.0	0	SC	4	18.560	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	100.0	0	SC	4	17.790	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	125.0	0	SC	4	17.360	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	150.0	0	SC	4	17.020	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	175.0	0	SC	4	16.730	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	200.0	0	SC	4	16.520	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	250.0	0	SC	4	16.150	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	300.0	0	SC	4	15.160	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	400.0	0	SC	4	12.680	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	500.0	0	SC	4	9.600	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	600.0	0	SC	4	7.100	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	700.0	0	SC	4	5.450	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	800.0	0	SC	4	4.650	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	1000.0	0	SC	4	3.610	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	1200.0	0	SC	4	3.040	0
JCDF___1985669	004	B	07/26/1985	12:48	143.6633	26.3350	0	1500.0	0	SC	4	2.480	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	0.0	0	SC	4	28.200	0	34.825	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	10.0	0	SC	4	28.070	0	34.800	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	20.0	0	SC	4	25.040	0	34.700	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	30.0	0	SC	4	22.780	0	34.700	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	50.0	0	SC	4	21.020	0	34.800	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	75.0	0	SC	4	18.560	0	34.800	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	100.0	0	SC	4	17.790	0	34.900	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	125.0	0	SC	4	17.360	0	34.800	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	150.0	0	SC	4	17.020	0	34.800	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	175.0	0	SC	4	16.730	0	34.800	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	200.0	0	SC	4	16.520	0	34.800	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	250.0	0	SC	4	16.150	0	34.800	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	300.0	0	SC	4	15.160	0	34.700	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	400.0	0	SC	4	12.680	0	34.500	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	500.0	0	SC	4	9.600	0	34.300	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	600.0	0	SC	4	7.100	0	34.200	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	700.0	0	SC	4	5.450	0	34.200	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	800.0	0	SC	4	4.650	0	34.200	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	1000.0	0	SC	4	3.610	0	34.400	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	1200.0	0	SC	4	3.040	0	34.500	0
JCDF___1985669	005	B	07/26/1985	12:50	143.6650	26.3350	0	1500.0	0	SC	4	2.480	0	34.500	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	0.0	0	SC	4	27.300	0	34.704	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	10.0	0	SC	4	27.130	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	20.0	0	SC	4	25.490	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	30.0	0	SC	4	23.700	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	50.0	0	SC	4	20.240	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	75.0	0	SC	4	18.560	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	100.0	0	SC	4	17.840	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	125.0	0	SC	4	17.480	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	150.0	0	SC	4	17.110	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	175.0	0	SC	4	16.930	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	200.0	0	SC	4	16.590	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	250.0	0	SC	4	16.260	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	300.0	0	SC	4	15.710	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	400.0	0	SC	4	13.540	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	500.0	0	SC	4	10.200	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	600.0	0	SC	4	7.660	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	700.0	0	SC	4	5.700	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	800.0	0	SC	4	4.570	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	1000.0	0	SC	4	3.570	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	1200.0	0	SC	4	3.090	0
JCDF___1985669	006	B	07/26/1985	15:54	143.6633	26.6700	0	1500.0	0	SC	4	2.520	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	0.0	0	SC	4	27.300	0	34.704	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	10.0	0	SC	4	27.130	0	34.700	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	20.0	0	SC	4	25.490	0	34.700	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	30.0	0	SC	4	23.700	0	34.800	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	50.0	0	SC	4	20.240	0	34.800	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	75.0	0	SC	4	18.560	0	34.900	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	100.0	0	SC	4	17.840	0	34.900	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	125.0	0	SC	4	17.480	0	34.800	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	150.0	0	SC	4	17.110	0	34.800	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	175.0	0	SC	4	16.930	0	34.800	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	200.0	0	SC	4	16.590	0	34.800	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	250.0	0	SC	4	16.260	0	34.800	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	300.0	0	SC	4	15.710	0	34.700	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	400.0	0	SC	4	13.540	0	34.500	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	500.0	0	SC	4	10.200	0	34.300	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	600.0	0	SC	4	7.660	0	34.200	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	700.0	0	SC	4	5.700	0	34.100	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	800.0	0	SC	4	4.570	0	34.200	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	1000.0	0	SC	4	3.570	0	34.400	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	1200.0	0	SC	4	3.090	0	34.400	0
JCDF___1985669	007	B	07/26/1985	15:56	143.6650	26.6700	0	1500.0	0	SC	4	2.520	0	34.500	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	0.0	0	SC	4	27.200	0	34.778	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	10.0	0	SC	4	27.220	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	20.0	0	SC	4	25.730	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	30.0	0	SC	4	24.520	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	50.0	0	SC	4	21.070	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	75.0	0	SC	4	18.890	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	100.0	0	SC	4	18.140	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	125.0	0	SC	4	17.720	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	150.0	0	SC	4	17.420	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	175.0	0	SC	4	17.230	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	200.0	0	SC	4	17.050	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	250.0	0	SC	4	16.340	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	300.0	0	SC	4	15.630	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	400.0	0	SC	4	13.240	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	500.0	0	SC	4	10.190	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	600.0	0	SC	4	7.580	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	700.0	0	SC	4	5.960	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	800.0	0	SC	4	4.850	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	1000.0	0	SC	4	3.680	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	1200.0	0	SC	4	3.100	0
JCDF___1985669	008	B	07/26/1985	19:00	143.6583	27.0500	0	1500.0	0	SC	4	2.480	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	0.0	0	SC	4	27.200	0	34.778	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	10.0	0	SC	4	27.220	0	34.800	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	20.0	0	SC	4	25.730	0	34.700	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	30.0	0	SC	4	24.520	0	34.800	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	50.0	0	SC	4	21.070	0	34.800	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	75.0	0	SC	4	18.890	0	34.800	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	100.0	0	SC	4	18.140	0	34.800	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	125.0	0	SC	4	17.720	0	34.800	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	150.0	0	SC	4	17.420	0	34.800	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	175.0	0	SC	4	17.230	0	34.800	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	200.0	0	SC	4	17.050	0	34.800	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	250.0	0	SC	4	16.340	0	34.800	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	300.0	0	SC	4	15.630	0	34.700	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	400.0	0	SC	4	13.240	0	34.600	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	500.0	0	SC	4	10.190	0	34.300	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	600.0	0	SC	4	7.580	0	34.200	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	700.0	0	SC	4	5.960	0	34.100	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	800.0	0	SC	4	4.850	0	34.200	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	1000.0	0	SC	4	3.680	0	34.300	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	1200.0	0	SC	4	3.100	0	34.400	0
JCDF___1985669	009	B	07/26/1985	19:04	143.6600	27.0050	0	1500.0	0	SC	4	2.480	0	34.500	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	0.0	0	SC	4	27.500	0	34.811	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	10.0	0	SC	4	27.440	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	20.0	0	SC	4	26.640	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	30.0	0	SC	4	23.390	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	50.0	0	SC	4	20.930	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	75.0	0	SC	4	19.080	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	100.0	0	SC	4	18.190	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	125.0	0	SC	4	17.660	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	150.0	0	SC	4	17.460	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	175.0	0	SC	4	17.100	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	200.0	0	SC	4	16.790	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	250.0	0	SC	4	16.230	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	300.0	0	SC	4	15.450	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	400.0	0	SC	4	13.010	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	500.0	0	SC	4	10.040	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	600.0	0	SC	4	8.110	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	700.0	0	SC	4	6.060	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	800.0	0	SC	4	5.000	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	1000.0	0	SC	4	3.720	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	1200.0	0	SC	4	3.100	0
JCDF___1985669	010	B	07/26/1985	21:42	143.6667	27.3350	0	1500.0	0	SC	4	2.480	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	0.0	0	SC	4	27.300	0	34.744	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	10.0	0	SC	4	27.200	0	34.700	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	20.0	0	SC	4	26.160	0	34.700	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	30.0	0	SC	4	23.720	0	34.700	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	50.0	0	SC	4	20.430	0	34.800	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	75.0	0	SC	4	18.950	0	34.900	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	100.0	0	SC	4	18.310	0	34.900	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	125.0	0	SC	4	17.830	0	34.900	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	150.0	0	SC	4	17.330	0	34.800	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	175.0	0	SC	4	16.990	0	34.800	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	200.0	0	SC	4	16.720	0	34.800	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	250.0	0	SC	4	16.140	0	34.800	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	300.0	0	SC	4	15.400	0	34.700	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	400.0	0	SC	4	13.120	0	34.500	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	500.0	0	SC	4	11.140	0	34.400	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	600.0	0	SC	4	8.170	0	34.200	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	700.0	0	SC	4	6.110	0	34.200	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	800.0	0	SC	4	4.920	0	34.200	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	1000.0	0	SC	4	3.730	0	34.300	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	1200.0	0	SC	4	3.130	0	34.400	0
JCDF___1985669	011	B	07/27/1985	00:35	143.6667	27.6683	0	1500.0	0	SC	4	2.490	0	34.500	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	0.0	0	SC	4	26.258	0	34.407	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	10.0	0	SC	4	26.214	0	34.410	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	20.0	0	SC	4	25.478	0	34.479	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	30.0	0	SC	4	23.306	0	34.640	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	50.0	0	SC	4	22.392	0	34.736	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	75.0	0	SC	4	20.004	0	34.811	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	100.0	0	SC	4	19.673	0	34.811	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	125.0	0	SC	4	19.242	0	34.813	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	150.0	0	SC	4	18.971	0	34.819	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	175.0	0	SC	4	18.544	0	34.816	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	200.0	0	SC	4	18.016	0	34.809	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	250.0	0	SC	4	17.411	0	34.784	0
JCDF___1989670	001	B	08/01/1989	11:27	142.0100	28.0000	0	300.0	0	SC	4	17.058	0	34.765	0
JCFA___1936671	001	B	06/18/1936	00:00	142.0333	27.7833	0	0.0	0	SD	4	22.800	0
JCFA___1936671	001	B	06/18/1936	00:00	142.0333	27.7833	0	10.0	0	SD	4	24.800	0
JCFA___1936671	001	B	06/18/1936	00:00	142.0333	27.7833	0	25.0	0	SD	4	24.500	0
JCFA___1936671	001	B	06/18/1936	00:00	142.0333	27.7833	0	60.0	0	SD	4	22.300	0
JCFA___1936672	001	B	07/12/1936	00:00	142.1667	27.8000	0	0.0	0	SD	4	24.800	0	34.720	0
JCFA___1936672	001	B	07/12/1936	00:00	142.1667	27.8000	0	10.0	0	SD	4	24.600	0	34.970	0
JCFA___1936672	001	B	07/12/1936	00:00	142.1667	27.8000	0	25.0	0	SD	4	23.100	0	35.260	0
JCFA___1936672	001	B	07/12/1936	00:00	142.1667	27.8000	0	50.0	0	SD	4	22.200	0	35.050	0
JCFA___1936672	001	B	07/12/1936	00:00	142.1667	27.8000	0	100.0	0	SD	4	21.500	0	35.090	0
JCFA___1936672	001	B	07/12/1936	00:00	142.1667	27.8000	0	200.0	0	SD	4	21.100	0	35.210	0
JCFA___1936672	002	B	07/13/1936	00:00	142.1333	27.7833	0	0.0	0	SD	4	25.500	0
JCFA___1936672	002	B	07/13/1936	00:00	142.1333	27.7833	0	10.0	0	SD	4	24.600	0
JCFA___1936672	002	B	07/13/1936	00:00	142.1333	27.7833	0	25.0	0	SD	4	23.000	0
JCFA___1936672	002	B	07/13/1936	00:00	142.1333	27.7833	0	50.0	0	SD	4	22.200	0
JCFA___1936672	002	B	07/13/1936	00:00	142.1333	27.7833	0	130.0	0	SD	4	21.600	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	0.0	0	BX	0	27.521	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	10.0	0	BX	0	27.488	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	20.0	0	BX	0	27.282	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	30.0	0	BX	0	26.639	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	50.0	0	BX	0	24.805	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	75.0	0	BX	0	23.413	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	100.0	0	BX	0	22.422	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	125.0	0	BX	0	21.437	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	150.0	0	BX	0	20.587	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	175.0	0	BX	0	19.865	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	200.0	0	BX	0	19.217	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	250.0	0	BX	0	17.926	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	300.0	0	BX	0	17.206	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	400.0	0	BX	0	14.431	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	500.0	0	BX	0	11.705	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	600.0	0	BX	0	8.447	0
JCHQ___2009673	001	B	06/08/2009	10:04	144.0000	26.4167	0	700.0	0	BX	0	6.120	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	0.0	0	BX	0	26.320	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	10.0	0	BX	0	25.826	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	20.0	0	BX	0	25.020	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	30.0	0	BX	0	24.379	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	50.0	0	BX	0	22.677	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	75.0	0	BX	0	20.989	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	100.0	0	BX	0	20.075	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	125.0	0	BX	0	19.463	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	150.0	0	BX	0	19.001	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	175.0	0	BX	0	18.558	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	200.0	0	BX	0	18.081	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	250.0	0	BX	0	17.355	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	300.0	0	BX	0	16.436	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	400.0	0	BX	0	14.385	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	500.0	0	BX	0	11.793	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	600.0	0	BX	0	8.465	0
JCHQ___2009673	002	B	06/08/2009	12:30	143.5000	26.4167	0	700.0	0	BX	0	6.415	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	0.0	0	BX	0	27.125	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	10.0	0	BX	0	26.665	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	20.0	0	BX	0	25.483	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	30.0	0	BX	0	24.180	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	50.0	0	BX	0	22.299	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	75.0	0	BX	0	21.202	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	100.0	0	BX	0	20.245	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	125.0	0	BX	0	19.347	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	150.0	0	BX	0	18.713	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	175.0	0	BX	0	18.196	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	200.0	0	BX	0	17.831	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	250.0	0	BX	0	17.050	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	300.0	0	BX	0	16.103	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	400.0	0	BX	0	13.680	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	500.0	0	BX	0	10.991	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	600.0	0	BX	0	7.693	0
JCHQ___2009673	003	B	06/08/2009	14:40	143.0000	26.4000	0	700.0	0	BX	0	6.005	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	0.0	0	BX	0	24.672	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	10.0	0	BX	0	23.898	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	20.0	0	BX	0	22.124	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	30.0	0	BX	0	21.025	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	50.0	0	BX	0	20.000	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	75.0	0	BX	0	19.412	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	100.0	0	BX	0	18.990	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	125.0	0	BX	0	18.749	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	150.0	0	BX	0	18.479	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	175.0	0	BX	0	18.075	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	200.0	0	BX	0	17.751	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	250.0	0	BX	0	17.127	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	300.0	0	BX	0	16.531	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	400.0	0	BX	0	13.730	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	500.0	0	BX	0	10.488	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	600.0	0	BX	0	7.392	0
JCHQ___2009673	004	B	06/08/2009	16:46	142.5000	26.3667	0	700.0	0	BX	0	5.646	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	0.0	0	BX	0	23.042	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	10.0	0	BX	0	22.619	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	20.0	0	BX	0	21.767	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	30.0	0	BX	0	21.288	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	50.0	0	BX	0	20.872	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	75.0	0	BX	0	19.939	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	100.0	0	BX	0	19.209	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	125.0	0	BX	0	18.847	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	150.0	0	BX	0	18.389	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	175.0	0	BX	0	18.176	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	200.0	0	BX	0	17.983	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	250.0	0	BX	0	17.128	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	300.0	0	BX	0	16.193	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	400.0	0	BX	0	14.221	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	500.0	0	BX	0	11.612	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	600.0	0	BX	0	8.895	0
JCHQ___2009673	005	B	06/08/2009	18:49	142.0000	26.3167	0	700.0	0	BX	0	6.553	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	0.0	0	BX	0	27.7	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	10.0	0	BX	0	27.7	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	20.0	0	BX	0	27.7	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	30.0	0	BX	0	24.8	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	50.0	0	BX	0	22.0	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	75.0	0	BX	0	19.6	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	100.0	0	BX	0	18.6	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	125.0	0	BX	0	18.1	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	150.0	0	BX	0	17.7	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	200.0	0	BX	0	17.0	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	250.0	0	BX	0	16.3	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	300.0	0	BX	0	15.7	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	350.0	0	BX	0	15.0	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	400.0	0	BX	0	13.8	0
JCOD___1985674	001	B	07/16/1985	10:06	143.5000	27.9667	0	450.0	0	BX	0	12.6	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	0.0	0	BX	0	28.5	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	10.0	0	BX	0	28.3	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	20.0	0	BX	0	25.3	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	30.0	0	BX	0	23.1	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	50.0	0	BX	0	21.0	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	75.0	0	BX	0	19.6	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	100.0	0	BX	0	18.7	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	125.0	0	BX	0	18.1	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	150.0	0	BX	0	17.6	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	200.0	0	BX	0	16.9	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	250.0	0	BX	0	16.4	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	300.0	0	BX	0	15.6	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	350.0	0	BX	0	15.1	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	400.0	0	BX	0	13.7	0
JCOD___1987675	001	B	08/01/1987	09:24	143.5833	26.0000	0	450.0	0	BX	0	12.1	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	0.0	0	BX	0	28.8	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	10.0	0	BX	0	28.4	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	20.0	0	BX	0	28.2	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	30.0	0	BX	0	28.1	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	50.0	0	BX	0	27.4	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	58.0	0	BX	0	27.2	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	75.0	0	BX	0	23.0	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	77.0	0	BX	0	22.8	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	100.0	0	BX	0	21.3	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	122.0	0	BX	0	19.4	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	125.0	0	BX	0	19.1	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	150.0	0	BX	0	18.2	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	200.0	0	BX	0	17.5	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	250.0	0	BX	0	17.0	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	300.0	0	BX	0	16.1	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	350.0	0	BX	0	15.2	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	400.0	0	BX	0	13.9	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	450.0	0	BX	0	12.1	0
JCOD___1990676	001	B	10/10/1990	05:12	143.5000	26.1467	0	471.0	0	BX	0	11.4	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	0.0	0	BX	0	28.2	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	10.0	0	BX	0	28.3	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	20.0	0	BX	0	28.1	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	30.0	0	BX	0	28.1	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	40.0	0	BX	0	28.1	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	50.0	0	BX	0	27.9	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	75.0	0	BX	0	24.4	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	91.0	0	BX	0	21.9	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	100.0	0	BX	0	21.6	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	125.0	0	BX	0	19.9	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	150.0	0	BX	0	18.9	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	153.0	0	BX	0	18.7	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	200.0	0	BX	0	18.0	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	250.0	0	BX	0	17.6	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	300.0	0	BX	0	17.1	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	301.0	0	BX	0	17.1	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	350.0	0	BX	0	16.4	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	400.0	0	BX	0	15.2	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	450.0	0	BX	0	13.4	0
JCOD___1990676	002	B	10/10/1990	09:54	142.5000	26.3500	0	471.0	0	BX	0	13.1	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	0.0	0	BX	0	28.7	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	10.0	0	BX	0	28.0	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	20.0	0	BX	0	27.9	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	30.0	0	BX	0	28.0	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	50.0	0	BX	0	28.0	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	59.0	0	BX	0	28.0	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	75.0	0	BX	0	26.0	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	76.0	0	BX	0	25.6	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	100.0	0	BX	0	24.1	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	120.0	0	BX	0	22.7	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	125.0	0	BX	0	22.6	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	137.0	0	BX	0	22.5	0
JCOD___1990676	003	B	10/14/1990	09:36	142.0000	28.0000	0	150.0	0	BX	0	22.1	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	10.0	0	BX	0	29.7	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	15.0	0	BX	0	29.3	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	20.0	0	BX	0	27.3	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	30.0	0	BX	0	24.8	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	38.0	0	BX	0	23.8	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	50.0	0	BX	0	23.1	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	75.0	0	BX	0	21.6	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	100.0	0	BX	0	20.1	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	114.0	0	BX	0	19.1	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	125.0	0	BX	0	18.9	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	142.0	0	BX	0	18.8	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	150.0	0	BX	0	18.4	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	166.0	0	BX	0	17.8	0
JCOD___1991677	001	B	07/18/1991	19:30	142.0317	26.8433	0	187.0	0	BX	0	17.6	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	0.0	0	BX	0	21.04	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	1.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	2.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	3.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	4.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	5.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	6.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	7.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	8.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	9.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	10.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	11.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	12.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	13.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	14.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	15.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	16.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	17.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	18.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	19.0	0	BX	0	20.98	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	20.0	0	BX	0	20.98	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	21.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	22.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	23.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	24.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	25.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	26.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	27.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	28.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	29.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	30.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	31.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	32.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	33.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	34.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	35.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	36.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	37.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	38.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	39.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	40.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	41.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	42.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	43.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	44.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	45.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	46.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	47.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	48.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	49.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	50.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	51.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	52.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	53.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	54.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	55.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	56.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	57.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	58.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	59.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	60.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	61.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	62.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	63.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	64.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	65.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	66.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	67.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	68.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	69.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	70.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	71.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	72.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	73.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	74.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	75.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	76.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	77.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	78.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	79.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	80.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	81.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	82.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	83.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	84.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	85.0	0	BX	0	21.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	86.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	87.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	88.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	89.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	90.0	0	BX	0	20.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	91.0	0	BX	0	21.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	92.0	0	BX	0	20.97	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	93.0	0	BX	0	20.97	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	94.0	0	BX	0	20.92	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	95.0	0	BX	0	20.91	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	96.0	0	BX	0	20.89	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	97.0	0	BX	0	20.88	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	98.0	0	BX	0	20.88	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	99.0	0	BX	0	20.85	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	100.0	0	BX	0	20.84	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	101.0	0	BX	0	20.83	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	102.0	0	BX	0	20.82	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	103.0	0	BX	0	20.80	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	104.0	0	BX	0	20.58	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	105.0	0	BX	0	20.52	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	106.0	0	BX	0	20.32	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	107.0	0	BX	0	20.22	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	108.0	0	BX	0	20.09	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	109.0	0	BX	0	20.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	110.0	0	BX	0	20.03	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	111.0	0	BX	0	20.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	112.0	0	BX	0	19.96	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	113.0	0	BX	0	19.93	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	114.0	0	BX	0	19.84	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	115.0	0	BX	0	19.80	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	116.0	0	BX	0	19.76	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	117.0	0	BX	0	19.75	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	118.0	0	BX	0	19.75	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	119.0	0	BX	0	19.75	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	120.0	0	BX	0	19.73	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	121.0	0	BX	0	19.71	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	122.0	0	BX	0	19.69	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	123.0	0	BX	0	19.52	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	124.0	0	BX	0	19.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	125.0	0	BX	0	19.36	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	126.0	0	BX	0	19.34	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	127.0	0	BX	0	19.32	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	128.0	0	BX	0	19.32	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	129.0	0	BX	0	19.28	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	130.0	0	BX	0	19.23	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	131.0	0	BX	0	19.21	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	132.0	0	BX	0	19.18	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	133.0	0	BX	0	19.04	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	134.0	0	BX	0	19.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	135.0	0	BX	0	18.97	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	136.0	0	BX	0	18.93	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	137.0	0	BX	0	18.89	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	138.0	0	BX	0	18.85	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	139.0	0	BX	0	18.80	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	140.0	0	BX	0	18.80	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	141.0	0	BX	0	18.78	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	142.0	0	BX	0	18.78	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	143.0	0	BX	0	18.70	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	144.0	0	BX	0	18.64	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	145.0	0	BX	0	18.63	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	146.0	0	BX	0	18.59	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	147.0	0	BX	0	18.59	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	148.0	0	BX	0	18.57	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	149.0	0	BX	0	18.55	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	150.0	0	BX	0	18.55	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	151.0	0	BX	0	18.54	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	152.0	0	BX	0	18.52	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	153.0	0	BX	0	18.48	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	154.0	0	BX	0	18.43	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	155.0	0	BX	0	18.35	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	156.0	0	BX	0	18.27	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	157.0	0	BX	0	18.18	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	158.0	0	BX	0	18.17	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	159.0	0	BX	0	18.17	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	160.0	0	BX	0	18.17	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	161.0	0	BX	0	18.16	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	162.0	0	BX	0	18.17	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	163.0	0	BX	0	18.16	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	164.0	0	BX	0	18.16	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	165.0	0	BX	0	18.16	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	166.0	0	BX	0	18.17	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	167.0	0	BX	0	18.16	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	168.0	0	BX	0	18.16	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	169.0	0	BX	0	18.16	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	170.0	0	BX	0	18.14	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	171.0	0	BX	0	18.13	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	172.0	0	BX	0	18.10	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	173.0	0	BX	0	18.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	174.0	0	BX	0	18.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	175.0	0	BX	0	18.03	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	176.0	0	BX	0	18.03	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	177.0	0	BX	0	18.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	178.0	0	BX	0	18.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	179.0	0	BX	0	17.96	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	180.0	0	BX	0	17.94	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	181.0	0	BX	0	17.89	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	182.0	0	BX	0	17.80	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	183.0	0	BX	0	17.78	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	184.0	0	BX	0	17.77	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	185.0	0	BX	0	17.75	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	186.0	0	BX	0	17.73	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	187.0	0	BX	0	17.70	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	188.0	0	BX	0	17.67	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	189.0	0	BX	0	17.64	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	190.0	0	BX	0	17.62	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	191.0	0	BX	0	17.61	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	192.0	0	BX	0	17.60	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	193.0	0	BX	0	17.61	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	194.0	0	BX	0	17.59	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	195.0	0	BX	0	17.57	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	196.0	0	BX	0	17.59	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	197.0	0	BX	0	17.57	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	198.0	0	BX	0	17.57	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	199.0	0	BX	0	17.57	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	200.0	0	BX	0	17.54	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	201.0	0	BX	0	17.54	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	202.0	0	BX	0	17.52	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	203.0	0	BX	0	17.52	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	204.0	0	BX	0	17.48	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	205.0	0	BX	0	17.45	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	206.0	0	BX	0	17.44	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	207.0	0	BX	0	17.42	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	208.0	0	BX	0	17.41	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	209.0	0	BX	0	17.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	210.0	0	BX	0	17.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	211.0	0	BX	0	17.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	212.0	0	BX	0	17.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	213.0	0	BX	0	17.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	214.0	0	BX	0	17.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	215.0	0	BX	0	17.38	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	216.0	0	BX	0	17.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	217.0	0	BX	0	17.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	218.0	0	BX	0	17.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	219.0	0	BX	0	17.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	220.0	0	BX	0	17.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	221.0	0	BX	0	17.38	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	222.0	0	BX	0	17.37	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	223.0	0	BX	0	17.38	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	224.0	0	BX	0	17.36	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	225.0	0	BX	0	17.35	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	226.0	0	BX	0	17.32	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	227.0	0	BX	0	17.32	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	228.0	0	BX	0	17.32	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	229.0	0	BX	0	17.30	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	230.0	0	BX	0	17.30	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	231.0	0	BX	0	17.30	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	232.0	0	BX	0	17.30	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	233.0	0	BX	0	17.30	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	234.0	0	BX	0	17.30	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	235.0	0	BX	0	17.30	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	236.0	0	BX	0	17.30	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	237.0	0	BX	0	17.29	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	238.0	0	BX	0	17.29	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	239.0	0	BX	0	17.29	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	240.0	0	BX	0	17.29	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	241.0	0	BX	0	17.26	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	242.0	0	BX	0	17.23	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	243.0	0	BX	0	17.21	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	244.0	0	BX	0	17.14	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	245.0	0	BX	0	17.12	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	246.0	0	BX	0	17.07	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	247.0	0	BX	0	16.94	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	248.0	0	BX	0	16.87	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	249.0	0	BX	0	16.85	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	250.0	0	BX	0	16.85	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	251.0	0	BX	0	16.82	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	252.0	0	BX	0	16.77	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	253.0	0	BX	0	16.72	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	254.0	0	BX	0	16.71	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	255.0	0	BX	0	16.70	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	256.0	0	BX	0	16.70	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	257.0	0	BX	0	16.69	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	258.0	0	BX	0	16.69	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	259.0	0	BX	0	16.70	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	260.0	0	BX	0	16.70	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	261.0	0	BX	0	16.68	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	262.0	0	BX	0	16.69	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	263.0	0	BX	0	16.68	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	264.0	0	BX	0	16.68	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	265.0	0	BX	0	16.68	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	266.0	0	BX	0	16.68	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	267.0	0	BX	0	16.68	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	268.0	0	BX	0	16.66	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	269.0	0	BX	0	16.64	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	270.0	0	BX	0	16.64	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	271.0	0	BX	0	16.64	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	272.0	0	BX	0	16.62	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	273.0	0	BX	0	16.60	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	274.0	0	BX	0	16.57	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	275.0	0	BX	0	16.55	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	276.0	0	BX	0	16.54	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	277.0	0	BX	0	16.53	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	278.0	0	BX	0	16.52	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	279.0	0	BX	0	16.51	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	280.0	0	BX	0	16.51	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	281.0	0	BX	0	16.51	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	282.0	0	BX	0	16.51	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	283.0	0	BX	0	16.50	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	284.0	0	BX	0	16.50	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	285.0	0	BX	0	16.50	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	286.0	0	BX	0	16.48	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	287.0	0	BX	0	16.47	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	288.0	0	BX	0	16.47	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	289.0	0	BX	0	16.46	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	290.0	0	BX	0	16.45	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	291.0	0	BX	0	16.44	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	292.0	0	BX	0	16.42	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	293.0	0	BX	0	16.42	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	294.0	0	BX	0	16.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	295.0	0	BX	0	16.38	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	296.0	0	BX	0	16.35	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	297.0	0	BX	0	16.32	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	298.0	0	BX	0	16.30	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	299.0	0	BX	0	16.29	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	300.0	0	BX	0	16.29	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	301.0	0	BX	0	16.27	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	302.0	0	BX	0	16.26	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	303.0	0	BX	0	16.22	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	304.0	0	BX	0	16.16	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	305.0	0	BX	0	16.14	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	306.0	0	BX	0	16.14	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	307.0	0	BX	0	16.09	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	308.0	0	BX	0	16.10	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	309.0	0	BX	0	16.07	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	310.0	0	BX	0	16.07	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	311.0	0	BX	0	16.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	312.0	0	BX	0	16.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	313.0	0	BX	0	16.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	314.0	0	BX	0	16.02	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	315.0	0	BX	0	16.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	316.0	0	BX	0	15.97	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	317.0	0	BX	0	15.96	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	318.0	0	BX	0	15.95	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	319.0	0	BX	0	15.95	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	320.0	0	BX	0	15.92	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	321.0	0	BX	0	15.89	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	322.0	0	BX	0	15.87	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	323.0	0	BX	0	15.81	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	324.0	0	BX	0	15.78	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	325.0	0	BX	0	15.78	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	326.0	0	BX	0	15.77	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	327.0	0	BX	0	15.75	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	328.0	0	BX	0	15.75	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	329.0	0	BX	0	15.74	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	330.0	0	BX	0	15.72	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	331.0	0	BX	0	15.70	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	332.0	0	BX	0	15.69	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	333.0	0	BX	0	15.65	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	334.0	0	BX	0	15.63	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	335.0	0	BX	0	15.59	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	336.0	0	BX	0	15.55	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	337.0	0	BX	0	15.53	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	338.0	0	BX	0	15.52	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	339.0	0	BX	0	15.50	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	340.0	0	BX	0	15.47	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	341.0	0	BX	0	15.46	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	342.0	0	BX	0	15.44	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	343.0	0	BX	0	15.41	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	344.0	0	BX	0	15.40	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	345.0	0	BX	0	15.38	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	346.0	0	BX	0	15.38	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	347.0	0	BX	0	15.35	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	348.0	0	BX	0	15.34	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	349.0	0	BX	0	15.33	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	350.0	0	BX	0	15.32	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	351.0	0	BX	0	15.23	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	352.0	0	BX	0	15.18	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	353.0	0	BX	0	15.12	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	354.0	0	BX	0	15.09	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	355.0	0	BX	0	15.07	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	356.0	0	BX	0	15.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	357.0	0	BX	0	14.90	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	358.0	0	BX	0	14.87	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	359.0	0	BX	0	14.88	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	360.0	0	BX	0	14.83	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	361.0	0	BX	0	14.77	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	362.0	0	BX	0	14.71	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	363.0	0	BX	0	14.70	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	364.0	0	BX	0	14.68	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	365.0	0	BX	0	14.67	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	366.0	0	BX	0	14.66	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	367.0	0	BX	0	14.64	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	368.0	0	BX	0	14.65	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	369.0	0	BX	0	14.62	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	370.0	0	BX	0	14.62	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	371.0	0	BX	0	14.60	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	372.0	0	BX	0	14.59	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	373.0	0	BX	0	14.58	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	374.0	0	BX	0	14.57	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	375.0	0	BX	0	14.57	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	376.0	0	BX	0	14.57	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	377.0	0	BX	0	14.57	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	378.0	0	BX	0	14.55	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	379.0	0	BX	0	14.55	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	380.0	0	BX	0	14.52	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	381.0	0	BX	0	14.50	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	382.0	0	BX	0	14.49	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	383.0	0	BX	0	14.47	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	384.0	0	BX	0	14.46	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	385.0	0	BX	0	14.44	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	386.0	0	BX	0	14.42	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	387.0	0	BX	0	14.32	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	388.0	0	BX	0	14.18	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	389.0	0	BX	0	14.08	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	390.0	0	BX	0	14.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	391.0	0	BX	0	14.06	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	392.0	0	BX	0	14.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	393.0	0	BX	0	14.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	394.0	0	BX	0	14.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	395.0	0	BX	0	14.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	396.0	0	BX	0	14.05	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	397.0	0	BX	0	14.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	398.0	0	BX	0	13.95	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	399.0	0	BX	0	13.91	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	400.0	0	BX	0	13.82	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	401.0	0	BX	0	13.76	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	402.0	0	BX	0	13.70	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	403.0	0	BX	0	13.67	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	404.0	0	BX	0	13.61	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	405.0	0	BX	0	13.58	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	406.0	0	BX	0	13.56	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	407.0	0	BX	0	13.51	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	408.0	0	BX	0	13.45	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	409.0	0	BX	0	13.39	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	410.0	0	BX	0	13.35	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	411.0	0	BX	0	13.27	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	412.0	0	BX	0	13.25	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	413.0	0	BX	0	13.23	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	414.0	0	BX	0	13.19	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	415.0	0	BX	0	13.09	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	416.0	0	BX	0	13.04	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	417.0	0	BX	0	13.03	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	418.0	0	BX	0	13.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	419.0	0	BX	0	13.02	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	420.0	0	BX	0	13.00	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	421.0	0	BX	0	13.01	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	422.0	0	BX	0	12.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	423.0	0	BX	0	12.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	424.0	0	BX	0	12.99	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	425.0	0	BX	0	12.97	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	426.0	0	BX	0	12.97	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	427.0	0	BX	0	12.96	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	428.0	0	BX	0	12.97	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	429.0	0	BX	0	12.96	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	430.0	0	BX	0	12.97	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	431.0	0	BX	0	12.95	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	432.0	0	BX	0	12.95	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	433.0	0	BX	0	12.95	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	434.0	0	BX	0	12.95	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	435.0	0	BX	0	12.93	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	436.0	0	BX	0	12.94	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	437.0	0	BX	0	12.88	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	438.0	0	BX	0	12.87	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	439.0	0	BX	0	12.85	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	440.0	0	BX	0	12.83	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	441.0	0	BX	0	12.83	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	442.0	0	BX	0	12.83	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	443.0	0	BX	0	12.82	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	444.0	0	BX	0	12.81	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	445.0	0	BX	0	12.80	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	446.0	0	BX	0	12.81	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	447.0	0	BX	0	12.80	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	448.0	0	BX	0	12.79	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	449.0	0	BX	0	12.78	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	450.0	0	BX	0	12.76	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	451.0	0	BX	0	12.73	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	452.0	0	BX	0	12.69	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	453.0	0	BX	0	12.65	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	454.0	0	BX	0	12.62	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	455.0	0	BX	0	12.56	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	456.0	0	BX	0	12.51	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	457.0	0	BX	0	12.48	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	458.0	0	BX	0	12.45	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	459.0	0	BX	0	12.42	0
JCOD___1996678	001	C	02/05/1996	20:22	143.2433	26.0000	0	460.0	0	BX	0	12.42	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	0.0	0	BX	0	19.61	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	1.0	0	BX	0	19.39	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	2.0	0	BX	0	19.38	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	3.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	4.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	5.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	6.0	0	BX	0	19.38	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	7.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	8.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	9.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	10.0	0	BX	0	19.38	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	11.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	12.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	13.0	0	BX	0	19.38	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	14.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	15.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	16.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	17.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	18.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	19.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	20.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	21.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	22.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	23.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	24.0	0	BX	0	19.38	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	25.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	26.0	0	BX	0	19.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	27.0	0	BX	0	19.36	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	28.0	0	BX	0	19.35	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	29.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	30.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	31.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	32.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	33.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	34.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	35.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	36.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	37.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	38.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	39.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	40.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	41.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	42.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	43.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	44.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	45.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	46.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	47.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	48.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	49.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	50.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	51.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	52.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	53.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	54.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	55.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	56.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	57.0	0	BX	0	19.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	58.0	0	BX	0	19.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	59.0	0	BX	0	19.36	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	60.0	0	BX	0	19.30	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	61.0	0	BX	0	19.27	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	62.0	0	BX	0	19.26	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	63.0	0	BX	0	19.28	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	64.0	0	BX	0	19.30	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	65.0	0	BX	0	19.29	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	66.0	0	BX	0	19.30	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	67.0	0	BX	0	19.29	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	68.0	0	BX	0	19.30	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	69.0	0	BX	0	19.28	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	70.0	0	BX	0	19.28	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	71.0	0	BX	0	19.27	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	72.0	0	BX	0	19.28	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	73.0	0	BX	0	19.27	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	74.0	0	BX	0	19.27	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	75.0	0	BX	0	19.26	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	76.0	0	BX	0	19.23	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	77.0	0	BX	0	19.23	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	78.0	0	BX	0	19.23	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	79.0	0	BX	0	19.22	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	80.0	0	BX	0	19.23	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	81.0	0	BX	0	19.23	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	82.0	0	BX	0	19.22	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	83.0	0	BX	0	19.19	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	84.0	0	BX	0	19.20	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	85.0	0	BX	0	19.19	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	86.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	87.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	88.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	89.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	90.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	91.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	92.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	93.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	94.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	95.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	96.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	97.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	98.0	0	BX	0	19.20	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	99.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	100.0	0	BX	0	19.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	101.0	0	BX	0	19.20	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	102.0	0	BX	0	19.12	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	103.0	0	BX	0	19.05	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	104.0	0	BX	0	19.03	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	105.0	0	BX	0	19.01	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	106.0	0	BX	0	19.01	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	107.0	0	BX	0	19.00	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	108.0	0	BX	0	18.98	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	109.0	0	BX	0	18.98	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	110.0	0	BX	0	18.97	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	111.0	0	BX	0	18.97	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	112.0	0	BX	0	18.96	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	113.0	0	BX	0	18.97	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	114.0	0	BX	0	18.96	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	115.0	0	BX	0	18.95	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	116.0	0	BX	0	18.95	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	117.0	0	BX	0	18.95	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	118.0	0	BX	0	18.93	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	119.0	0	BX	0	18.93	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	120.0	0	BX	0	18.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	121.0	0	BX	0	18.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	122.0	0	BX	0	18.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	123.0	0	BX	0	18.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	124.0	0	BX	0	18.93	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	125.0	0	BX	0	18.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	126.0	0	BX	0	18.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	127.0	0	BX	0	18.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	128.0	0	BX	0	18.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	129.0	0	BX	0	18.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	130.0	0	BX	0	18.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	131.0	0	BX	0	18.89	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	132.0	0	BX	0	18.86	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	133.0	0	BX	0	18.86	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	134.0	0	BX	0	18.85	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	135.0	0	BX	0	18.82	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	136.0	0	BX	0	18.79	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	137.0	0	BX	0	18.78	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	138.0	0	BX	0	18.77	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	139.0	0	BX	0	18.76	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	140.0	0	BX	0	18.75	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	141.0	0	BX	0	18.73	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	142.0	0	BX	0	18.73	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	143.0	0	BX	0	18.73	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	144.0	0	BX	0	18.71	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	145.0	0	BX	0	18.70	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	146.0	0	BX	0	18.67	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	147.0	0	BX	0	18.63	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	148.0	0	BX	0	18.55	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	149.0	0	BX	0	18.55	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	150.0	0	BX	0	18.55	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	151.0	0	BX	0	18.53	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	152.0	0	BX	0	18.51	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	153.0	0	BX	0	18.51	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	154.0	0	BX	0	18.50	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	155.0	0	BX	0	18.48	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	156.0	0	BX	0	18.48	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	157.0	0	BX	0	18.47	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	158.0	0	BX	0	18.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	159.0	0	BX	0	18.45	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	160.0	0	BX	0	18.45	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	161.0	0	BX	0	18.45	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	162.0	0	BX	0	18.43	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	163.0	0	BX	0	18.41	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	164.0	0	BX	0	18.41	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	165.0	0	BX	0	18.39	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	166.0	0	BX	0	18.39	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	167.0	0	BX	0	18.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	168.0	0	BX	0	18.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	169.0	0	BX	0	18.30	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	170.0	0	BX	0	18.26	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	171.0	0	BX	0	18.22	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	172.0	0	BX	0	18.18	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	173.0	0	BX	0	18.18	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	174.0	0	BX	0	18.17	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	175.0	0	BX	0	18.14	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	176.0	0	BX	0	18.14	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	177.0	0	BX	0	18.16	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	178.0	0	BX	0	18.14	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	179.0	0	BX	0	18.13	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	180.0	0	BX	0	18.10	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	181.0	0	BX	0	18.07	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	182.0	0	BX	0	18.05	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	183.0	0	BX	0	18.01	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	184.0	0	BX	0	17.96	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	185.0	0	BX	0	17.94	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	186.0	0	BX	0	17.94	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	187.0	0	BX	0	17.91	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	188.0	0	BX	0	17.88	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	189.0	0	BX	0	17.85	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	190.0	0	BX	0	17.80	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	191.0	0	BX	0	17.79	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	192.0	0	BX	0	17.78	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	193.0	0	BX	0	17.77	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	194.0	0	BX	0	17.75	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	195.0	0	BX	0	17.73	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	196.0	0	BX	0	17.70	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	197.0	0	BX	0	17.69	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	198.0	0	BX	0	17.66	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	199.0	0	BX	0	17.64	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	200.0	0	BX	0	17.62	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	201.0	0	BX	0	17.62	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	202.0	0	BX	0	17.60	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	203.0	0	BX	0	17.61	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	204.0	0	BX	0	17.60	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	205.0	0	BX	0	17.60	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	206.0	0	BX	0	17.60	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	207.0	0	BX	0	17.61	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	208.0	0	BX	0	17.60	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	209.0	0	BX	0	17.57	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	210.0	0	BX	0	17.55	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	211.0	0	BX	0	17.54	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	212.0	0	BX	0	17.54	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	213.0	0	BX	0	17.53	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	214.0	0	BX	0	17.48	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	215.0	0	BX	0	17.48	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	216.0	0	BX	0	17.47	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	217.0	0	BX	0	17.48	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	218.0	0	BX	0	17.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	219.0	0	BX	0	17.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	220.0	0	BX	0	17.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	221.0	0	BX	0	17.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	222.0	0	BX	0	17.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	223.0	0	BX	0	17.44	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	224.0	0	BX	0	17.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	225.0	0	BX	0	17.44	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	226.0	0	BX	0	17.44	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	227.0	0	BX	0	17.43	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	228.0	0	BX	0	17.43	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	229.0	0	BX	0	17.41	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	230.0	0	BX	0	17.39	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	231.0	0	BX	0	17.39	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	232.0	0	BX	0	17.38	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	233.0	0	BX	0	17.36	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	234.0	0	BX	0	17.36	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	235.0	0	BX	0	17.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	236.0	0	BX	0	17.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	237.0	0	BX	0	17.30	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	238.0	0	BX	0	17.30	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	239.0	0	BX	0	17.30	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	240.0	0	BX	0	17.28	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	241.0	0	BX	0	17.25	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	242.0	0	BX	0	17.23	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	243.0	0	BX	0	17.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	244.0	0	BX	0	17.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	245.0	0	BX	0	17.19	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	246.0	0	BX	0	17.19	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	247.0	0	BX	0	17.17	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	248.0	0	BX	0	17.17	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	249.0	0	BX	0	17.18	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	250.0	0	BX	0	17.16	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	251.0	0	BX	0	17.14	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	252.0	0	BX	0	17.14	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	253.0	0	BX	0	17.11	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	254.0	0	BX	0	17.09	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	255.0	0	BX	0	17.09	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	256.0	0	BX	0	17.04	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	257.0	0	BX	0	16.98	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	258.0	0	BX	0	16.98	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	259.0	0	BX	0	16.97	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	260.0	0	BX	0	16.96	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	261.0	0	BX	0	16.95	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	262.0	0	BX	0	16.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	263.0	0	BX	0	16.89	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	264.0	0	BX	0	16.84	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	265.0	0	BX	0	16.82	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	266.0	0	BX	0	16.80	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	267.0	0	BX	0	16.80	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	268.0	0	BX	0	16.76	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	269.0	0	BX	0	16.76	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	270.0	0	BX	0	16.75	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	271.0	0	BX	0	16.73	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	272.0	0	BX	0	16.71	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	273.0	0	BX	0	16.72	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	274.0	0	BX	0	16.68	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	275.0	0	BX	0	16.68	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	276.0	0	BX	0	16.64	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	277.0	0	BX	0	16.60	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	278.0	0	BX	0	16.57	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	279.0	0	BX	0	16.57	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	280.0	0	BX	0	16.53	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	281.0	0	BX	0	16.50	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	282.0	0	BX	0	16.48	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	283.0	0	BX	0	16.45	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	284.0	0	BX	0	16.43	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	285.0	0	BX	0	16.42	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	286.0	0	BX	0	16.42	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	287.0	0	BX	0	16.39	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	288.0	0	BX	0	16.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	289.0	0	BX	0	16.35	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	290.0	0	BX	0	16.35	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	291.0	0	BX	0	16.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	292.0	0	BX	0	16.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	293.0	0	BX	0	16.30	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	294.0	0	BX	0	16.30	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	295.0	0	BX	0	16.29	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	296.0	0	BX	0	16.29	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	297.0	0	BX	0	16.27	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	298.0	0	BX	0	16.26	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	299.0	0	BX	0	16.23	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	300.0	0	BX	0	16.22	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	301.0	0	BX	0	16.22	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	302.0	0	BX	0	16.20	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	303.0	0	BX	0	16.19	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	304.0	0	BX	0	16.17	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	305.0	0	BX	0	16.14	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	306.0	0	BX	0	16.13	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	307.0	0	BX	0	16.14	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	308.0	0	BX	0	16.13	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	309.0	0	BX	0	16.13	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	310.0	0	BX	0	16.12	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	311.0	0	BX	0	16.12	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	312.0	0	BX	0	16.11	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	313.0	0	BX	0	16.11	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	314.0	0	BX	0	16.09	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	315.0	0	BX	0	16.07	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	316.0	0	BX	0	16.01	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	317.0	0	BX	0	15.97	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	318.0	0	BX	0	15.89	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	319.0	0	BX	0	15.80	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	320.0	0	BX	0	15.78	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	321.0	0	BX	0	15.76	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	322.0	0	BX	0	15.57	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	323.0	0	BX	0	15.50	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	324.0	0	BX	0	15.49	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	325.0	0	BX	0	15.48	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	326.0	0	BX	0	15.48	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	327.0	0	BX	0	15.48	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	328.0	0	BX	0	15.48	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	329.0	0	BX	0	15.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	330.0	0	BX	0	15.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	331.0	0	BX	0	15.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	332.0	0	BX	0	15.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	333.0	0	BX	0	15.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	334.0	0	BX	0	15.45	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	335.0	0	BX	0	15.41	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	336.0	0	BX	0	15.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	337.0	0	BX	0	15.35	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	338.0	0	BX	0	15.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	339.0	0	BX	0	15.31	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	340.0	0	BX	0	15.26	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	341.0	0	BX	0	15.24	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	342.0	0	BX	0	15.25	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	343.0	0	BX	0	15.24	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	344.0	0	BX	0	15.22	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	345.0	0	BX	0	15.21	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	346.0	0	BX	0	15.18	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	347.0	0	BX	0	15.16	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	348.0	0	BX	0	15.15	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	349.0	0	BX	0	15.13	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	350.0	0	BX	0	15.12	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	351.0	0	BX	0	15.10	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	352.0	0	BX	0	15.10	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	353.0	0	BX	0	15.09	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	354.0	0	BX	0	15.07	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	355.0	0	BX	0	15.06	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	356.0	0	BX	0	15.05	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	357.0	0	BX	0	15.04	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	358.0	0	BX	0	15.03	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	359.0	0	BX	0	15.00	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	360.0	0	BX	0	14.98	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	361.0	0	BX	0	14.95	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	362.0	0	BX	0	14.89	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	363.0	0	BX	0	14.84	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	364.0	0	BX	0	14.79	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	365.0	0	BX	0	14.73	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	366.0	0	BX	0	14.67	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	367.0	0	BX	0	14.62	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	368.0	0	BX	0	14.57	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	369.0	0	BX	0	14.53	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	370.0	0	BX	0	14.52	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	371.0	0	BX	0	14.51	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	372.0	0	BX	0	14.50	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	373.0	0	BX	0	14.49	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	374.0	0	BX	0	14.47	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	375.0	0	BX	0	14.47	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	376.0	0	BX	0	14.47	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	377.0	0	BX	0	14.45	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	378.0	0	BX	0	14.43	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	379.0	0	BX	0	14.43	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	380.0	0	BX	0	14.43	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	381.0	0	BX	0	14.42	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	382.0	0	BX	0	14.40	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	383.0	0	BX	0	14.39	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	384.0	0	BX	0	14.38	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	385.0	0	BX	0	14.38	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	386.0	0	BX	0	14.37	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	387.0	0	BX	0	14.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	388.0	0	BX	0	14.31	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	389.0	0	BX	0	14.29	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	390.0	0	BX	0	14.24	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	391.0	0	BX	0	14.19	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	392.0	0	BX	0	14.16	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	393.0	0	BX	0	14.16	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	394.0	0	BX	0	14.15	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	395.0	0	BX	0	14.13	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	396.0	0	BX	0	14.10	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	397.0	0	BX	0	14.07	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	398.0	0	BX	0	14.02	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	399.0	0	BX	0	13.98	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	400.0	0	BX	0	13.94	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	401.0	0	BX	0	13.88	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	402.0	0	BX	0	13.85	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	403.0	0	BX	0	13.81	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	404.0	0	BX	0	13.80	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	405.0	0	BX	0	13.76	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	406.0	0	BX	0	13.73	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	407.0	0	BX	0	13.68	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	408.0	0	BX	0	13.64	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	409.0	0	BX	0	13.61	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	410.0	0	BX	0	13.59	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	411.0	0	BX	0	13.57	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	412.0	0	BX	0	13.51	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	413.0	0	BX	0	13.46	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	414.0	0	BX	0	13.43	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	415.0	0	BX	0	13.41	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	416.0	0	BX	0	13.40	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	417.0	0	BX	0	13.39	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	418.0	0	BX	0	13.38	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	419.0	0	BX	0	13.35	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	420.0	0	BX	0	13.27	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	421.0	0	BX	0	13.16	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	422.0	0	BX	0	13.13	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	423.0	0	BX	0	13.15	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	424.0	0	BX	0	13.13	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	425.0	0	BX	0	13.13	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	426.0	0	BX	0	13.12	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	427.0	0	BX	0	13.12	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	428.0	0	BX	0	13.10	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	429.0	0	BX	0	13.09	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	430.0	0	BX	0	13.08	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	431.0	0	BX	0	13.06	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	432.0	0	BX	0	13.03	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	433.0	0	BX	0	12.99	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	434.0	0	BX	0	12.92	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	435.0	0	BX	0	12.83	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	436.0	0	BX	0	12.78	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	437.0	0	BX	0	12.74	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	438.0	0	BX	0	12.70	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	439.0	0	BX	0	12.51	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	440.0	0	BX	0	12.45	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	441.0	0	BX	0	12.44	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	442.0	0	BX	0	12.44	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	443.0	0	BX	0	12.45	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	444.0	0	BX	0	12.44	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	445.0	0	BX	0	12.43	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	446.0	0	BX	0	12.44	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	447.0	0	BX	0	12.43	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	448.0	0	BX	0	12.42	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	449.0	0	BX	0	12.43	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	450.0	0	BX	0	12.40	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	451.0	0	BX	0	12.40	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	452.0	0	BX	0	12.39	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	453.0	0	BX	0	12.38	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	454.0	0	BX	0	12.38	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	455.0	0	BX	0	12.36	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	456.0	0	BX	0	12.35	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	457.0	0	BX	0	12.34	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	458.0	0	BX	0	12.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	459.0	0	BX	0	12.32	0
JCOD___1996678	002	C	02/05/1996	22:48	143.0500	26.5000	0	460.0	0	BX	0	12.32	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	0.0	0	BX	0	21.25	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	1.0	0	BX	0	20.99	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	2.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	3.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	4.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	5.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	6.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	7.0	0	BX	0	20.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	8.0	0	BX	0	20.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	9.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	10.0	0	BX	0	20.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	11.0	0	BX	0	20.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	12.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	13.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	14.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	15.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	16.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	17.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	18.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	19.0	0	BX	0	20.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	20.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	21.0	0	BX	0	20.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	22.0	0	BX	0	20.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	23.0	0	BX	0	20.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	24.0	0	BX	0	20.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	25.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	26.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	27.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	28.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	29.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	30.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	31.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	32.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	33.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	34.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	35.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	36.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	37.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	38.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	39.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	40.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	41.0	0	BX	0	20.94	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	42.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	43.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	44.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	45.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	46.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	47.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	48.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	49.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	50.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	51.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	52.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	53.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	54.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	55.0	0	BX	0	20.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	56.0	0	BX	0	20.98	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	57.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	58.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	59.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	60.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	61.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	62.0	0	BX	0	20.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	63.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	64.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	65.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	66.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	67.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	68.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	69.0	0	BX	0	20.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	70.0	0	BX	0	20.94	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	71.0	0	BX	0	20.94	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	72.0	0	BX	0	20.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	73.0	0	BX	0	20.91	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	74.0	0	BX	0	20.88	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	75.0	0	BX	0	20.84	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	76.0	0	BX	0	20.75	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	77.0	0	BX	0	20.67	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	78.0	0	BX	0	20.47	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	79.0	0	BX	0	20.27	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	80.0	0	BX	0	20.16	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	81.0	0	BX	0	20.04	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	82.0	0	BX	0	19.88	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	83.0	0	BX	0	19.77	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	84.0	0	BX	0	19.73	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	85.0	0	BX	0	19.73	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	86.0	0	BX	0	19.72	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	87.0	0	BX	0	19.69	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	88.0	0	BX	0	19.66	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	89.0	0	BX	0	19.64	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	90.0	0	BX	0	19.63	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	91.0	0	BX	0	19.61	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	92.0	0	BX	0	19.57	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	93.0	0	BX	0	19.55	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	94.0	0	BX	0	19.55	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	95.0	0	BX	0	19.55	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	96.0	0	BX	0	19.55	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	97.0	0	BX	0	19.55	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	98.0	0	BX	0	19.55	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	99.0	0	BX	0	19.54	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	100.0	0	BX	0	19.53	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	101.0	0	BX	0	19.51	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	102.0	0	BX	0	19.51	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	103.0	0	BX	0	19.48	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	104.0	0	BX	0	19.46	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	105.0	0	BX	0	19.45	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	106.0	0	BX	0	19.41	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	107.0	0	BX	0	19.38	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	108.0	0	BX	0	19.32	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	109.0	0	BX	0	19.29	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	110.0	0	BX	0	19.28	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	111.0	0	BX	0	19.27	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	112.0	0	BX	0	19.26	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	113.0	0	BX	0	19.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	114.0	0	BX	0	19.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	115.0	0	BX	0	19.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	116.0	0	BX	0	19.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	117.0	0	BX	0	19.26	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	118.0	0	BX	0	19.25	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	119.0	0	BX	0	19.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	120.0	0	BX	0	19.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	121.0	0	BX	0	19.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	122.0	0	BX	0	19.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	123.0	0	BX	0	19.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	124.0	0	BX	0	19.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	125.0	0	BX	0	19.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	126.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	127.0	0	BX	0	19.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	128.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	129.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	130.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	131.0	0	BX	0	19.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	132.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	133.0	0	BX	0	19.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	134.0	0	BX	0	19.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	135.0	0	BX	0	19.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	136.0	0	BX	0	19.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	137.0	0	BX	0	19.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	138.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	139.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	140.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	141.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	142.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	143.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	144.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	145.0	0	BX	0	19.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	146.0	0	BX	0	19.19	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	147.0	0	BX	0	19.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	148.0	0	BX	0	19.17	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	149.0	0	BX	0	19.18	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	150.0	0	BX	0	19.18	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	151.0	0	BX	0	19.19	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	152.0	0	BX	0	19.19	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	153.0	0	BX	0	19.19	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	154.0	0	BX	0	19.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	155.0	0	BX	0	19.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	156.0	0	BX	0	19.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	157.0	0	BX	0	19.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	158.0	0	BX	0	19.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	159.0	0	BX	0	19.18	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	160.0	0	BX	0	19.17	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	161.0	0	BX	0	19.14	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	162.0	0	BX	0	19.10	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	163.0	0	BX	0	19.09	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	164.0	0	BX	0	19.07	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	165.0	0	BX	0	19.07	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	166.0	0	BX	0	19.05	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	167.0	0	BX	0	19.05	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	168.0	0	BX	0	19.03	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	169.0	0	BX	0	18.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	170.0	0	BX	0	18.80	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	171.0	0	BX	0	18.78	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	172.0	0	BX	0	18.75	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	173.0	0	BX	0	18.69	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	174.0	0	BX	0	18.63	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	175.0	0	BX	0	18.55	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	176.0	0	BX	0	18.45	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	177.0	0	BX	0	18.35	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	178.0	0	BX	0	18.34	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	179.0	0	BX	0	18.27	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	180.0	0	BX	0	18.18	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	181.0	0	BX	0	18.12	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	182.0	0	BX	0	18.09	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	183.0	0	BX	0	18.07	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	184.0	0	BX	0	18.07	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	185.0	0	BX	0	18.05	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	186.0	0	BX	0	18.00	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	187.0	0	BX	0	17.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	188.0	0	BX	0	17.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	189.0	0	BX	0	17.93	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	190.0	0	BX	0	17.92	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	191.0	0	BX	0	17.91	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	192.0	0	BX	0	17.91	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	193.0	0	BX	0	17.89	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	194.0	0	BX	0	17.88	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	195.0	0	BX	0	17.82	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	196.0	0	BX	0	17.80	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	197.0	0	BX	0	17.78	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	198.0	0	BX	0	17.75	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	199.0	0	BX	0	17.73	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	200.0	0	BX	0	17.72	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	201.0	0	BX	0	17.71	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	202.0	0	BX	0	17.66	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	203.0	0	BX	0	17.67	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	204.0	0	BX	0	17.64	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	205.0	0	BX	0	17.64	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	206.0	0	BX	0	17.63	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	207.0	0	BX	0	17.63	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	208.0	0	BX	0	17.62	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	209.0	0	BX	0	17.61	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	210.0	0	BX	0	17.61	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	211.0	0	BX	0	17.60	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	212.0	0	BX	0	17.60	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	213.0	0	BX	0	17.57	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	214.0	0	BX	0	17.57	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	215.0	0	BX	0	17.54	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	216.0	0	BX	0	17.54	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	217.0	0	BX	0	17.54	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	218.0	0	BX	0	17.54	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	219.0	0	BX	0	17.54	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	220.0	0	BX	0	17.51	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	221.0	0	BX	0	17.46	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	222.0	0	BX	0	17.46	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	223.0	0	BX	0	17.45	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	224.0	0	BX	0	17.44	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	225.0	0	BX	0	17.44	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	226.0	0	BX	0	17.43	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	227.0	0	BX	0	17.43	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	228.0	0	BX	0	17.42	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	229.0	0	BX	0	17.39	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	230.0	0	BX	0	17.39	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	231.0	0	BX	0	17.38	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	232.0	0	BX	0	17.36	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	233.0	0	BX	0	17.35	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	234.0	0	BX	0	17.35	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	235.0	0	BX	0	17.34	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	236.0	0	BX	0	17.32	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	237.0	0	BX	0	17.32	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	238.0	0	BX	0	17.32	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	239.0	0	BX	0	17.29	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	240.0	0	BX	0	17.26	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	241.0	0	BX	0	17.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	242.0	0	BX	0	17.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	243.0	0	BX	0	17.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	244.0	0	BX	0	17.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	245.0	0	BX	0	17.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	246.0	0	BX	0	17.19	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	247.0	0	BX	0	17.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	248.0	0	BX	0	17.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	249.0	0	BX	0	17.18	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	250.0	0	BX	0	17.16	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	251.0	0	BX	0	17.16	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	252.0	0	BX	0	17.16	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	253.0	0	BX	0	17.16	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	254.0	0	BX	0	17.14	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	255.0	0	BX	0	17.14	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	256.0	0	BX	0	17.14	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	257.0	0	BX	0	17.14	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	258.0	0	BX	0	17.13	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	259.0	0	BX	0	17.13	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	260.0	0	BX	0	17.12	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	261.0	0	BX	0	17.11	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	262.0	0	BX	0	17.12	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	263.0	0	BX	0	17.11	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	264.0	0	BX	0	17.10	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	265.0	0	BX	0	17.07	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	266.0	0	BX	0	17.07	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	267.0	0	BX	0	17.07	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	268.0	0	BX	0	17.05	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	269.0	0	BX	0	17.04	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	270.0	0	BX	0	17.00	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	271.0	0	BX	0	16.98	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	272.0	0	BX	0	16.98	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	273.0	0	BX	0	16.98	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	274.0	0	BX	0	16.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	275.0	0	BX	0	16.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	276.0	0	BX	0	16.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	277.0	0	BX	0	16.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	278.0	0	BX	0	16.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	279.0	0	BX	0	16.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	280.0	0	BX	0	16.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	281.0	0	BX	0	16.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	282.0	0	BX	0	16.95	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	283.0	0	BX	0	16.94	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	284.0	0	BX	0	16.93	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	285.0	0	BX	0	16.89	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	286.0	0	BX	0	16.88	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	287.0	0	BX	0	16.84	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	288.0	0	BX	0	16.79	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	289.0	0	BX	0	16.79	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	290.0	0	BX	0	16.79	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	291.0	0	BX	0	16.79	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	292.0	0	BX	0	16.79	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	293.0	0	BX	0	16.79	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	294.0	0	BX	0	16.78	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	295.0	0	BX	0	16.77	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	296.0	0	BX	0	16.76	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	297.0	0	BX	0	16.77	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	298.0	0	BX	0	16.76	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	299.0	0	BX	0	16.73	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	300.0	0	BX	0	16.75	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	301.0	0	BX	0	16.73	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	302.0	0	BX	0	16.73	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	303.0	0	BX	0	16.71	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	304.0	0	BX	0	16.70	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	305.0	0	BX	0	16.69	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	306.0	0	BX	0	16.67	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	307.0	0	BX	0	16.64	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	308.0	0	BX	0	16.60	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	309.0	0	BX	0	16.57	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	310.0	0	BX	0	16.57	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	311.0	0	BX	0	16.53	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	312.0	0	BX	0	16.47	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	313.0	0	BX	0	16.44	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	314.0	0	BX	0	16.43	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	315.0	0	BX	0	16.42	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	316.0	0	BX	0	16.42	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	317.0	0	BX	0	16.41	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	318.0	0	BX	0	16.39	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	319.0	0	BX	0	16.39	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	320.0	0	BX	0	16.39	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	321.0	0	BX	0	16.38	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	322.0	0	BX	0	16.32	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	323.0	0	BX	0	16.30	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	324.0	0	BX	0	16.28	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	325.0	0	BX	0	16.27	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	326.0	0	BX	0	16.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	327.0	0	BX	0	16.22	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	328.0	0	BX	0	16.21	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	329.0	0	BX	0	16.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	330.0	0	BX	0	16.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	331.0	0	BX	0	16.12	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	332.0	0	BX	0	16.05	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	333.0	0	BX	0	16.04	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	334.0	0	BX	0	16.01	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	335.0	0	BX	0	15.98	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	336.0	0	BX	0	15.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	337.0	0	BX	0	15.90	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	338.0	0	BX	0	15.88	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	339.0	0	BX	0	15.86	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	340.0	0	BX	0	15.86	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	341.0	0	BX	0	15.85	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	342.0	0	BX	0	15.85	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	343.0	0	BX	0	15.84	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	344.0	0	BX	0	15.83	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	345.0	0	BX	0	15.81	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	346.0	0	BX	0	15.80	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	347.0	0	BX	0	15.77	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	348.0	0	BX	0	15.75	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	349.0	0	BX	0	15.72	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	350.0	0	BX	0	15.66	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	351.0	0	BX	0	15.65	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	352.0	0	BX	0	15.59	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	353.0	0	BX	0	15.56	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	354.0	0	BX	0	15.51	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	355.0	0	BX	0	15.50	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	356.0	0	BX	0	15.48	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	357.0	0	BX	0	15.46	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	358.0	0	BX	0	15.45	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	359.0	0	BX	0	15.43	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	360.0	0	BX	0	15.43	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	361.0	0	BX	0	15.41	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	362.0	0	BX	0	15.39	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	363.0	0	BX	0	15.37	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	364.0	0	BX	0	15.35	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	365.0	0	BX	0	15.34	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	366.0	0	BX	0	15.34	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	367.0	0	BX	0	15.33	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	368.0	0	BX	0	15.32	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	369.0	0	BX	0	15.30	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	370.0	0	BX	0	15.30	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	371.0	0	BX	0	15.25	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	372.0	0	BX	0	15.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	373.0	0	BX	0	15.19	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	374.0	0	BX	0	15.18	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	375.0	0	BX	0	15.18	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	376.0	0	BX	0	15.16	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	377.0	0	BX	0	15.07	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	378.0	0	BX	0	15.06	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	379.0	0	BX	0	15.05	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	380.0	0	BX	0	15.06	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	381.0	0	BX	0	15.03	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	382.0	0	BX	0	15.02	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	383.0	0	BX	0	15.01	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	384.0	0	BX	0	14.91	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	385.0	0	BX	0	14.84	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	386.0	0	BX	0	14.83	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	387.0	0	BX	0	14.82	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	388.0	0	BX	0	14.77	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	389.0	0	BX	0	14.69	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	390.0	0	BX	0	14.65	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	391.0	0	BX	0	14.63	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	392.0	0	BX	0	14.60	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	393.0	0	BX	0	14.59	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	394.0	0	BX	0	14.60	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	395.0	0	BX	0	14.57	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	396.0	0	BX	0	14.55	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	397.0	0	BX	0	14.51	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	398.0	0	BX	0	14.49	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	399.0	0	BX	0	14.50	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	400.0	0	BX	0	14.51	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	401.0	0	BX	0	14.50	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	402.0	0	BX	0	14.49	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	403.0	0	BX	0	14.49	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	404.0	0	BX	0	14.49	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	405.0	0	BX	0	14.49	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	406.0	0	BX	0	14.45	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	407.0	0	BX	0	14.42	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	408.0	0	BX	0	14.27	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	409.0	0	BX	0	14.25	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	410.0	0	BX	0	14.25	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	411.0	0	BX	0	14.23	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	412.0	0	BX	0	14.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	413.0	0	BX	0	14.20	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	414.0	0	BX	0	14.18	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	415.0	0	BX	0	14.16	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	416.0	0	BX	0	14.12	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	417.0	0	BX	0	14.06	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	418.0	0	BX	0	14.03	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	419.0	0	BX	0	14.02	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	420.0	0	BX	0	13.96	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	421.0	0	BX	0	13.89	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	422.0	0	BX	0	13.87	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	423.0	0	BX	0	13.84	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	424.0	0	BX	0	13.83	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	425.0	0	BX	0	13.83	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	426.0	0	BX	0	13.81	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	427.0	0	BX	0	13.80	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	428.0	0	BX	0	13.74	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	429.0	0	BX	0	13.72	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	430.0	0	BX	0	13.70	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	431.0	0	BX	0	13.70	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	432.0	0	BX	0	13.66	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	433.0	0	BX	0	13.59	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	434.0	0	BX	0	13.57	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	435.0	0	BX	0	13.57	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	436.0	0	BX	0	13.55	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	437.0	0	BX	0	13.51	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	438.0	0	BX	0	13.46	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	439.0	0	BX	0	13.42	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	440.0	0	BX	0	13.39	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	441.0	0	BX	0	13.38	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	442.0	0	BX	0	13.30	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	443.0	0	BX	0	13.27	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	444.0	0	BX	0	13.27	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	445.0	0	BX	0	13.26	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	446.0	0	BX	0	13.26	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	447.0	0	BX	0	13.24	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	448.0	0	BX	0	13.19	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	449.0	0	BX	0	13.17	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	450.0	0	BX	0	13.10	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	451.0	0	BX	0	13.06	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	452.0	0	BX	0	13.02	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	453.0	0	BX	0	12.98	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	454.0	0	BX	0	12.97	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	455.0	0	BX	0	12.92	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	456.0	0	BX	0	12.90	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	457.0	0	BX	0	12.86	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	458.0	0	BX	0	12.87	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	459.0	0	BX	0	12.84	0
JCOD___1996678	003	C	02/06/1996	01:21	142.8500	27.0250	0	460.0	0	BX	0	12.82	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	0.0	0	BX	0	19.69	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	1.0	0	BX	0	19.48	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	2.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	3.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	4.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	5.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	6.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	7.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	8.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	9.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	10.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	11.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	12.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	13.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	14.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	15.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	16.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	17.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	18.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	19.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	20.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	21.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	22.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	23.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	24.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	25.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	26.0	0	BX	0	19.47	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	27.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	28.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	29.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	30.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	31.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	32.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	33.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	34.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	35.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	36.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	37.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	38.0	0	BX	0	19.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	39.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	40.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	41.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	42.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	43.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	44.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	45.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	46.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	47.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	48.0	0	BX	0	19.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	49.0	0	BX	0	19.44	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	50.0	0	BX	0	19.44	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	51.0	0	BX	0	19.43	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	52.0	0	BX	0	19.43	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	53.0	0	BX	0	19.43	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	54.0	0	BX	0	19.43	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	55.0	0	BX	0	19.43	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	56.0	0	BX	0	19.41	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	57.0	0	BX	0	19.38	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	58.0	0	BX	0	19.38	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	59.0	0	BX	0	19.39	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	60.0	0	BX	0	19.39	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	61.0	0	BX	0	19.38	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	62.0	0	BX	0	19.38	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	63.0	0	BX	0	19.38	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	64.0	0	BX	0	19.38	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	65.0	0	BX	0	19.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	66.0	0	BX	0	19.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	67.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	68.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	69.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	70.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	71.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	72.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	73.0	0	BX	0	19.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	74.0	0	BX	0	19.37	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	75.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	76.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	77.0	0	BX	0	19.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	78.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	79.0	0	BX	0	19.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	80.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	81.0	0	BX	0	19.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	82.0	0	BX	0	19.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	83.0	0	BX	0	19.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	84.0	0	BX	0	19.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	85.0	0	BX	0	19.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	86.0	0	BX	0	19.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	87.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	88.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	89.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	90.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	91.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	92.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	93.0	0	BX	0	19.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	94.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	95.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	96.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	97.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	98.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	99.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	100.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	101.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	102.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	103.0	0	BX	0	19.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	104.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	105.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	106.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	107.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	108.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	109.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	110.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	111.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	112.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	113.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	114.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	115.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	116.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	117.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	118.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	119.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	120.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	121.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	122.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	123.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	124.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	125.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	126.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	127.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	128.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	129.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	130.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	131.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	132.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	133.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	134.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	135.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	136.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	137.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	138.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	139.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	140.0	0	BX	0	19.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	141.0	0	BX	0	19.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	142.0	0	BX	0	19.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	143.0	0	BX	0	19.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	144.0	0	BX	0	19.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	145.0	0	BX	0	19.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	146.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	147.0	0	BX	0	19.27	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	148.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	149.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	150.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	151.0	0	BX	0	19.29	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	152.0	0	BX	0	19.29	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	153.0	0	BX	0	19.29	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	154.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	155.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	156.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	157.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	158.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	159.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	160.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	161.0	0	BX	0	19.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	162.0	0	BX	0	19.27	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	163.0	0	BX	0	19.27	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	164.0	0	BX	0	19.27	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	165.0	0	BX	0	19.27	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	166.0	0	BX	0	19.26	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	167.0	0	BX	0	19.25	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	168.0	0	BX	0	19.25	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	169.0	0	BX	0	19.23	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	170.0	0	BX	0	19.23	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	171.0	0	BX	0	19.23	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	172.0	0	BX	0	19.23	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	173.0	0	BX	0	19.23	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	174.0	0	BX	0	19.22	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	175.0	0	BX	0	19.23	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	176.0	0	BX	0	19.22	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	177.0	0	BX	0	19.22	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	178.0	0	BX	0	19.22	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	179.0	0	BX	0	19.21	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	180.0	0	BX	0	19.20	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	181.0	0	BX	0	19.19	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	182.0	0	BX	0	19.19	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	183.0	0	BX	0	19.18	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	184.0	0	BX	0	19.17	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	185.0	0	BX	0	19.14	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	186.0	0	BX	0	19.11	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	187.0	0	BX	0	19.10	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	188.0	0	BX	0	19.09	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	189.0	0	BX	0	19.07	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	190.0	0	BX	0	19.07	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	191.0	0	BX	0	19.05	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	192.0	0	BX	0	19.05	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	193.0	0	BX	0	19.05	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	194.0	0	BX	0	19.03	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	195.0	0	BX	0	19.00	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	196.0	0	BX	0	19.01	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	197.0	0	BX	0	18.98	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	198.0	0	BX	0	18.97	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	199.0	0	BX	0	18.96	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	200.0	0	BX	0	18.95	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	201.0	0	BX	0	18.95	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	202.0	0	BX	0	18.93	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	203.0	0	BX	0	18.92	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	204.0	0	BX	0	18.89	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	205.0	0	BX	0	18.82	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	206.0	0	BX	0	18.77	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	207.0	0	BX	0	18.76	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	208.0	0	BX	0	18.76	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	209.0	0	BX	0	18.76	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	210.0	0	BX	0	18.75	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	211.0	0	BX	0	18.75	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	212.0	0	BX	0	18.67	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	213.0	0	BX	0	18.64	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	214.0	0	BX	0	18.60	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	215.0	0	BX	0	18.55	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	216.0	0	BX	0	18.43	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	217.0	0	BX	0	18.38	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	218.0	0	BX	0	18.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	219.0	0	BX	0	18.23	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	220.0	0	BX	0	18.22	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	221.0	0	BX	0	18.17	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	222.0	0	BX	0	18.12	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	223.0	0	BX	0	18.10	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	224.0	0	BX	0	18.07	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	225.0	0	BX	0	18.01	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	226.0	0	BX	0	17.97	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	227.0	0	BX	0	17.96	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	228.0	0	BX	0	17.91	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	229.0	0	BX	0	17.82	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	230.0	0	BX	0	17.79	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	231.0	0	BX	0	17.77	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	232.0	0	BX	0	17.73	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	233.0	0	BX	0	17.73	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	234.0	0	BX	0	17.70	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	235.0	0	BX	0	17.66	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	236.0	0	BX	0	17.64	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	237.0	0	BX	0	17.63	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	238.0	0	BX	0	17.62	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	239.0	0	BX	0	17.60	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	240.0	0	BX	0	17.55	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	241.0	0	BX	0	17.52	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	242.0	0	BX	0	17.51	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	243.0	0	BX	0	17.50	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	244.0	0	BX	0	17.50	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	245.0	0	BX	0	17.48	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	246.0	0	BX	0	17.47	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	247.0	0	BX	0	17.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	248.0	0	BX	0	17.44	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	249.0	0	BX	0	17.42	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	250.0	0	BX	0	17.39	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	251.0	0	BX	0	17.38	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	252.0	0	BX	0	17.35	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	253.0	0	BX	0	17.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	254.0	0	BX	0	17.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	255.0	0	BX	0	17.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	256.0	0	BX	0	17.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	257.0	0	BX	0	17.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	258.0	0	BX	0	17.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	259.0	0	BX	0	17.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	260.0	0	BX	0	17.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	261.0	0	BX	0	17.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	262.0	0	BX	0	17.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	263.0	0	BX	0	17.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	264.0	0	BX	0	17.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	265.0	0	BX	0	17.26	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	266.0	0	BX	0	17.25	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	267.0	0	BX	0	17.25	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	268.0	0	BX	0	17.25	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	269.0	0	BX	0	17.23	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	270.0	0	BX	0	17.25	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	271.0	0	BX	0	17.23	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	272.0	0	BX	0	17.22	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	273.0	0	BX	0	17.21	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	274.0	0	BX	0	17.19	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	275.0	0	BX	0	17.18	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	276.0	0	BX	0	17.17	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	277.0	0	BX	0	17.14	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	278.0	0	BX	0	17.14	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	279.0	0	BX	0	17.14	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	280.0	0	BX	0	17.13	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	281.0	0	BX	0	17.11	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	282.0	0	BX	0	17.11	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	283.0	0	BX	0	17.10	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	284.0	0	BX	0	17.10	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	285.0	0	BX	0	17.09	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	286.0	0	BX	0	17.10	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	287.0	0	BX	0	17.09	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	288.0	0	BX	0	17.07	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	289.0	0	BX	0	17.07	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	290.0	0	BX	0	17.05	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	291.0	0	BX	0	17.07	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	292.0	0	BX	0	17.05	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	293.0	0	BX	0	17.05	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	294.0	0	BX	0	17.04	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	295.0	0	BX	0	17.04	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	296.0	0	BX	0	17.03	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	297.0	0	BX	0	17.02	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	298.0	0	BX	0	17.01	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	299.0	0	BX	0	16.98	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	300.0	0	BX	0	16.98	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	301.0	0	BX	0	16.97	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	302.0	0	BX	0	16.94	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	303.0	0	BX	0	16.91	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	304.0	0	BX	0	16.89	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	305.0	0	BX	0	16.86	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	306.0	0	BX	0	16.82	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	307.0	0	BX	0	16.79	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	308.0	0	BX	0	16.73	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	309.0	0	BX	0	16.71	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	310.0	0	BX	0	16.61	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	311.0	0	BX	0	16.51	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	312.0	0	BX	0	16.48	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	313.0	0	BX	0	16.48	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	314.0	0	BX	0	16.48	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	315.0	0	BX	0	16.47	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	316.0	0	BX	0	16.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	317.0	0	BX	0	16.42	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	318.0	0	BX	0	16.38	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	319.0	0	BX	0	16.39	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	320.0	0	BX	0	16.38	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	321.0	0	BX	0	16.38	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	322.0	0	BX	0	16.37	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	323.0	0	BX	0	16.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	324.0	0	BX	0	16.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	325.0	0	BX	0	16.30	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	326.0	0	BX	0	16.27	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	327.0	0	BX	0	16.21	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	328.0	0	BX	0	16.18	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	329.0	0	BX	0	16.16	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	330.0	0	BX	0	16.14	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	331.0	0	BX	0	16.11	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	332.0	0	BX	0	16.10	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	333.0	0	BX	0	16.09	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	334.0	0	BX	0	16.07	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	335.0	0	BX	0	16.04	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	336.0	0	BX	0	16.05	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	337.0	0	BX	0	16.03	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	338.0	0	BX	0	16.02	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	339.0	0	BX	0	15.99	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	340.0	0	BX	0	15.99	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	341.0	0	BX	0	15.98	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	342.0	0	BX	0	15.99	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	343.0	0	BX	0	15.97	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	344.0	0	BX	0	15.97	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	345.0	0	BX	0	15.96	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	346.0	0	BX	0	15.96	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	347.0	0	BX	0	15.95	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	348.0	0	BX	0	15.92	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	349.0	0	BX	0	15.92	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	350.0	0	BX	0	15.88	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	351.0	0	BX	0	15.88	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	352.0	0	BX	0	15.86	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	353.0	0	BX	0	15.85	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	354.0	0	BX	0	15.84	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	355.0	0	BX	0	15.84	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	356.0	0	BX	0	15.83	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	357.0	0	BX	0	15.82	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	358.0	0	BX	0	15.80	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	359.0	0	BX	0	15.78	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	360.0	0	BX	0	15.77	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	361.0	0	BX	0	15.75	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	362.0	0	BX	0	15.73	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	363.0	0	BX	0	15.74	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	364.0	0	BX	0	15.72	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	365.0	0	BX	0	15.70	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	366.0	0	BX	0	15.68	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	367.0	0	BX	0	15.63	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	368.0	0	BX	0	15.59	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	369.0	0	BX	0	15.56	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	370.0	0	BX	0	15.55	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	371.0	0	BX	0	15.54	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	372.0	0	BX	0	15.53	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	373.0	0	BX	0	15.52	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	374.0	0	BX	0	15.49	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	375.0	0	BX	0	15.47	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	376.0	0	BX	0	15.44	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	377.0	0	BX	0	15.36	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	378.0	0	BX	0	15.31	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	379.0	0	BX	0	15.24	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	380.0	0	BX	0	15.23	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	381.0	0	BX	0	15.21	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	382.0	0	BX	0	15.21	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	383.0	0	BX	0	15.19	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	384.0	0	BX	0	15.17	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	385.0	0	BX	0	15.11	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	386.0	0	BX	0	14.97	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	387.0	0	BX	0	14.97	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	388.0	0	BX	0	14.91	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	389.0	0	BX	0	14.90	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	390.0	0	BX	0	14.87	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	391.0	0	BX	0	14.84	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	392.0	0	BX	0	14.82	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	393.0	0	BX	0	14.72	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	394.0	0	BX	0	14.68	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	395.0	0	BX	0	14.65	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	396.0	0	BX	0	14.57	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	397.0	0	BX	0	14.53	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	398.0	0	BX	0	14.53	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	399.0	0	BX	0	14.47	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	400.0	0	BX	0	14.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	401.0	0	BX	0	14.43	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	402.0	0	BX	0	14.40	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	403.0	0	BX	0	14.34	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	404.0	0	BX	0	14.32	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	405.0	0	BX	0	14.31	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	406.0	0	BX	0	14.28	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	407.0	0	BX	0	14.23	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	408.0	0	BX	0	14.12	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	409.0	0	BX	0	14.06	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	410.0	0	BX	0	14.04	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	411.0	0	BX	0	13.97	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	412.0	0	BX	0	13.94	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	413.0	0	BX	0	13.92	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	414.0	0	BX	0	13.89	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	415.0	0	BX	0	13.86	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	416.0	0	BX	0	13.82	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	417.0	0	BX	0	13.79	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	418.0	0	BX	0	13.77	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	419.0	0	BX	0	13.76	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	420.0	0	BX	0	13.74	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	421.0	0	BX	0	13.72	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	422.0	0	BX	0	13.69	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	423.0	0	BX	0	13.65	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	424.0	0	BX	0	13.54	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	425.0	0	BX	0	13.44	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	426.0	0	BX	0	13.41	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	427.0	0	BX	0	13.40	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	428.0	0	BX	0	13.37	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	429.0	0	BX	0	13.33	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	430.0	0	BX	0	13.31	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	431.0	0	BX	0	13.29	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	432.0	0	BX	0	13.27	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	433.0	0	BX	0	13.24	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	434.0	0	BX	0	13.21	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	435.0	0	BX	0	13.07	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	436.0	0	BX	0	13.00	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	437.0	0	BX	0	12.91	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	438.0	0	BX	0	12.88	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	439.0	0	BX	0	12.87	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	440.0	0	BX	0	12.86	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	441.0	0	BX	0	12.84	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	442.0	0	BX	0	12.79	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	443.0	0	BX	0	12.74	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	444.0	0	BX	0	12.73	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	445.0	0	BX	0	12.71	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	446.0	0	BX	0	12.68	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	447.0	0	BX	0	12.60	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	448.0	0	BX	0	12.57	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	449.0	0	BX	0	12.55	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	450.0	0	BX	0	12.54	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	451.0	0	BX	0	12.52	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	452.0	0	BX	0	12.52	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	453.0	0	BX	0	12.50	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	454.0	0	BX	0	12.49	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	455.0	0	BX	0	12.47	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	456.0	0	BX	0	12.46	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	457.0	0	BX	0	12.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	458.0	0	BX	0	12.45	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	459.0	0	BX	0	12.44	0
JCOD___1996678	004	C	02/06/1996	03:57	142.6567	27.5017	0	460.0	0	BX	0	12.42	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	0.0	0	BX	0	19.72	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	1.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	2.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	3.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	4.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	5.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	6.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	7.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	8.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	9.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	10.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	11.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	12.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	13.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	14.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	15.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	16.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	17.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	18.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	19.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	20.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	21.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	22.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	23.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	24.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	25.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	26.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	27.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	28.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	29.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	30.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	31.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	32.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	33.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	34.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	35.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	36.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	37.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	38.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	39.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	40.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	41.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	42.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	43.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	44.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	45.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	46.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	47.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	48.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	49.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	50.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	51.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	52.0	0	BX	0	19.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	53.0	0	BX	0	19.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	54.0	0	BX	0	19.50	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	55.0	0	BX	0	19.51	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	56.0	0	BX	0	19.51	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	57.0	0	BX	0	19.52	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	58.0	0	BX	0	19.52	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	59.0	0	BX	0	19.51	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	60.0	0	BX	0	19.51	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	61.0	0	BX	0	19.50	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	62.0	0	BX	0	19.48	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	63.0	0	BX	0	19.48	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	64.0	0	BX	0	19.48	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	65.0	0	BX	0	19.48	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	66.0	0	BX	0	19.48	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	67.0	0	BX	0	19.45	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	68.0	0	BX	0	19.48	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	69.0	0	BX	0	19.48	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	70.0	0	BX	0	19.47	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	71.0	0	BX	0	19.48	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	72.0	0	BX	0	19.41	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	73.0	0	BX	0	19.30	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	74.0	0	BX	0	19.27	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	75.0	0	BX	0	19.26	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	76.0	0	BX	0	19.26	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	77.0	0	BX	0	19.26	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	78.0	0	BX	0	19.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	79.0	0	BX	0	19.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	80.0	0	BX	0	19.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	81.0	0	BX	0	19.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	82.0	0	BX	0	19.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	83.0	0	BX	0	19.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	84.0	0	BX	0	19.23	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	85.0	0	BX	0	19.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	86.0	0	BX	0	19.23	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	87.0	0	BX	0	19.22	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	88.0	0	BX	0	19.22	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	89.0	0	BX	0	19.21	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	90.0	0	BX	0	19.21	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	91.0	0	BX	0	19.22	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	92.0	0	BX	0	19.21	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	93.0	0	BX	0	19.21	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	94.0	0	BX	0	19.20	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	95.0	0	BX	0	19.21	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	96.0	0	BX	0	19.21	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	97.0	0	BX	0	19.20	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	98.0	0	BX	0	19.20	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	99.0	0	BX	0	19.18	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	100.0	0	BX	0	19.17	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	101.0	0	BX	0	19.17	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	102.0	0	BX	0	19.17	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	103.0	0	BX	0	19.14	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	104.0	0	BX	0	19.11	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	105.0	0	BX	0	19.11	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	106.0	0	BX	0	19.11	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	107.0	0	BX	0	19.11	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	108.0	0	BX	0	19.10	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	109.0	0	BX	0	19.07	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	110.0	0	BX	0	19.05	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	111.0	0	BX	0	19.02	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	112.0	0	BX	0	18.98	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	113.0	0	BX	0	18.95	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	114.0	0	BX	0	18.93	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	115.0	0	BX	0	18.92	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	116.0	0	BX	0	18.91	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	117.0	0	BX	0	18.89	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	118.0	0	BX	0	18.89	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	119.0	0	BX	0	18.88	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	120.0	0	BX	0	18.87	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	121.0	0	BX	0	18.82	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	122.0	0	BX	0	18.80	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	123.0	0	BX	0	18.77	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	124.0	0	BX	0	18.77	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	125.0	0	BX	0	18.77	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	126.0	0	BX	0	18.76	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	127.0	0	BX	0	18.76	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	128.0	0	BX	0	18.75	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	129.0	0	BX	0	18.63	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	130.0	0	BX	0	18.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	131.0	0	BX	0	18.54	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	132.0	0	BX	0	18.53	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	133.0	0	BX	0	18.53	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	134.0	0	BX	0	18.52	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	135.0	0	BX	0	18.48	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	136.0	0	BX	0	18.43	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	137.0	0	BX	0	18.41	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	138.0	0	BX	0	18.41	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	139.0	0	BX	0	18.35	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	140.0	0	BX	0	18.32	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	141.0	0	BX	0	18.30	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	142.0	0	BX	0	18.29	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	143.0	0	BX	0	18.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	144.0	0	BX	0	18.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	145.0	0	BX	0	18.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	146.0	0	BX	0	18.23	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	147.0	0	BX	0	18.22	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	148.0	0	BX	0	18.21	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	149.0	0	BX	0	18.18	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	150.0	0	BX	0	18.11	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	151.0	0	BX	0	18.09	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	152.0	0	BX	0	18.05	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	153.0	0	BX	0	18.03	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	154.0	0	BX	0	18.01	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	155.0	0	BX	0	17.98	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	156.0	0	BX	0	17.95	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	157.0	0	BX	0	17.94	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	158.0	0	BX	0	17.93	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	159.0	0	BX	0	17.93	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	160.0	0	BX	0	17.91	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	161.0	0	BX	0	17.88	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	162.0	0	BX	0	17.80	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	163.0	0	BX	0	17.78	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	164.0	0	BX	0	17.78	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	165.0	0	BX	0	17.76	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	166.0	0	BX	0	17.75	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	167.0	0	BX	0	17.76	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	168.0	0	BX	0	17.73	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	169.0	0	BX	0	17.75	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	170.0	0	BX	0	17.73	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	171.0	0	BX	0	17.73	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	172.0	0	BX	0	17.72	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	173.0	0	BX	0	17.73	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	174.0	0	BX	0	17.72	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	175.0	0	BX	0	17.71	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	176.0	0	BX	0	17.64	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	177.0	0	BX	0	17.63	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	178.0	0	BX	0	17.59	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	179.0	0	BX	0	17.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	180.0	0	BX	0	17.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	181.0	0	BX	0	17.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	182.0	0	BX	0	17.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	183.0	0	BX	0	17.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	184.0	0	BX	0	17.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	185.0	0	BX	0	17.54	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	186.0	0	BX	0	17.54	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	187.0	0	BX	0	17.54	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	188.0	0	BX	0	17.54	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	189.0	0	BX	0	17.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	190.0	0	BX	0	17.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	191.0	0	BX	0	17.53	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	192.0	0	BX	0	17.52	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	193.0	0	BX	0	17.52	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	194.0	0	BX	0	17.51	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	195.0	0	BX	0	17.50	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	196.0	0	BX	0	17.50	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	197.0	0	BX	0	17.47	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	198.0	0	BX	0	17.47	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	199.0	0	BX	0	17.45	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	200.0	0	BX	0	17.43	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	201.0	0	BX	0	17.42	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	202.0	0	BX	0	17.41	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	203.0	0	BX	0	17.43	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	204.0	0	BX	0	17.41	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	205.0	0	BX	0	17.38	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	206.0	0	BX	0	17.36	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	207.0	0	BX	0	17.35	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	208.0	0	BX	0	17.32	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	209.0	0	BX	0	17.32	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	210.0	0	BX	0	17.30	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	211.0	0	BX	0	17.30	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	212.0	0	BX	0	17.30	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	213.0	0	BX	0	17.28	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	214.0	0	BX	0	17.27	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	215.0	0	BX	0	17.26	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	216.0	0	BX	0	17.26	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	217.0	0	BX	0	17.23	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	218.0	0	BX	0	17.23	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	219.0	0	BX	0	17.23	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	220.0	0	BX	0	17.23	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	221.0	0	BX	0	17.23	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	222.0	0	BX	0	17.22	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	223.0	0	BX	0	17.19	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	224.0	0	BX	0	17.20	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	225.0	0	BX	0	17.18	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	226.0	0	BX	0	17.19	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	227.0	0	BX	0	17.18	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	228.0	0	BX	0	17.18	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	229.0	0	BX	0	17.19	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	230.0	0	BX	0	17.18	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	231.0	0	BX	0	17.17	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	232.0	0	BX	0	17.16	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	233.0	0	BX	0	17.16	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	234.0	0	BX	0	17.14	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	235.0	0	BX	0	17.13	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	236.0	0	BX	0	17.13	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	237.0	0	BX	0	17.12	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	238.0	0	BX	0	17.13	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	239.0	0	BX	0	17.12	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	240.0	0	BX	0	17.12	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	241.0	0	BX	0	17.10	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	242.0	0	BX	0	17.07	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	243.0	0	BX	0	17.07	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	244.0	0	BX	0	17.07	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	245.0	0	BX	0	17.07	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	246.0	0	BX	0	17.07	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	247.0	0	BX	0	17.07	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	248.0	0	BX	0	17.07	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	249.0	0	BX	0	17.05	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	250.0	0	BX	0	17.05	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	251.0	0	BX	0	17.05	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	252.0	0	BX	0	17.05	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	253.0	0	BX	0	17.03	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	254.0	0	BX	0	17.02	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	255.0	0	BX	0	17.00	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	256.0	0	BX	0	16.98	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	257.0	0	BX	0	16.98	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	258.0	0	BX	0	16.98	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	259.0	0	BX	0	16.98	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	260.0	0	BX	0	16.98	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	261.0	0	BX	0	16.97	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	262.0	0	BX	0	16.94	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	263.0	0	BX	0	16.94	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	264.0	0	BX	0	16.93	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	265.0	0	BX	0	16.92	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	266.0	0	BX	0	16.92	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	267.0	0	BX	0	16.91	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	268.0	0	BX	0	16.89	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	269.0	0	BX	0	16.89	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	270.0	0	BX	0	16.89	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	271.0	0	BX	0	16.89	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	272.0	0	BX	0	16.86	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	273.0	0	BX	0	16.80	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	274.0	0	BX	0	16.77	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	275.0	0	BX	0	16.75	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	276.0	0	BX	0	16.76	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	277.0	0	BX	0	16.76	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	278.0	0	BX	0	16.76	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	279.0	0	BX	0	16.76	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	280.0	0	BX	0	16.75	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	281.0	0	BX	0	16.73	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	282.0	0	BX	0	16.72	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	283.0	0	BX	0	16.68	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	284.0	0	BX	0	16.64	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	285.0	0	BX	0	16.62	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	286.0	0	BX	0	16.60	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	287.0	0	BX	0	16.59	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	288.0	0	BX	0	16.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	289.0	0	BX	0	16.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	290.0	0	BX	0	16.55	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	291.0	0	BX	0	16.53	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	292.0	0	BX	0	16.45	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	293.0	0	BX	0	16.44	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	294.0	0	BX	0	16.44	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	295.0	0	BX	0	16.42	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	296.0	0	BX	0	16.41	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	297.0	0	BX	0	16.37	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	298.0	0	BX	0	16.32	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	299.0	0	BX	0	16.27	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	300.0	0	BX	0	16.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	301.0	0	BX	0	16.23	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	302.0	0	BX	0	16.22	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	303.0	0	BX	0	16.18	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	304.0	0	BX	0	16.17	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	305.0	0	BX	0	16.14	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	306.0	0	BX	0	16.16	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	307.0	0	BX	0	16.14	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	308.0	0	BX	0	16.10	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	309.0	0	BX	0	16.09	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	310.0	0	BX	0	16.07	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	311.0	0	BX	0	16.05	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	312.0	0	BX	0	16.04	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	313.0	0	BX	0	16.03	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	314.0	0	BX	0	16.00	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	315.0	0	BX	0	15.97	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	316.0	0	BX	0	15.89	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	317.0	0	BX	0	15.87	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	318.0	0	BX	0	15.85	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	319.0	0	BX	0	15.84	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	320.0	0	BX	0	15.81	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	321.0	0	BX	0	15.80	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	322.0	0	BX	0	15.77	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	323.0	0	BX	0	15.77	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	324.0	0	BX	0	15.76	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	325.0	0	BX	0	15.76	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	326.0	0	BX	0	15.67	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	327.0	0	BX	0	15.59	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	328.0	0	BX	0	15.56	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	329.0	0	BX	0	15.47	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	330.0	0	BX	0	15.44	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	331.0	0	BX	0	15.38	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	332.0	0	BX	0	15.35	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	333.0	0	BX	0	15.34	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	334.0	0	BX	0	15.33	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	335.0	0	BX	0	15.32	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	336.0	0	BX	0	15.31	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	337.0	0	BX	0	15.26	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	338.0	0	BX	0	15.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	339.0	0	BX	0	15.23	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	340.0	0	BX	0	15.21	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	341.0	0	BX	0	15.21	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	342.0	0	BX	0	15.14	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	343.0	0	BX	0	15.12	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	344.0	0	BX	0	15.07	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	345.0	0	BX	0	15.01	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	346.0	0	BX	0	15.00	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	347.0	0	BX	0	14.98	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	348.0	0	BX	0	14.98	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	349.0	0	BX	0	14.98	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	350.0	0	BX	0	14.97	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	351.0	0	BX	0	14.95	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	352.0	0	BX	0	14.95	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	353.0	0	BX	0	14.95	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	354.0	0	BX	0	14.95	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	355.0	0	BX	0	14.94	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	356.0	0	BX	0	14.94	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	357.0	0	BX	0	14.94	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	358.0	0	BX	0	14.92	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	359.0	0	BX	0	14.91	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	360.0	0	BX	0	14.92	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	361.0	0	BX	0	14.92	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	362.0	0	BX	0	14.91	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	363.0	0	BX	0	14.87	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	364.0	0	BX	0	14.86	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	365.0	0	BX	0	14.84	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	366.0	0	BX	0	14.83	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	367.0	0	BX	0	14.84	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	368.0	0	BX	0	14.82	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	369.0	0	BX	0	14.82	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	370.0	0	BX	0	14.82	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	371.0	0	BX	0	14.82	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	372.0	0	BX	0	14.82	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	373.0	0	BX	0	14.81	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	374.0	0	BX	0	14.81	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	375.0	0	BX	0	14.81	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	376.0	0	BX	0	14.80	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	377.0	0	BX	0	14.80	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	378.0	0	BX	0	14.76	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	379.0	0	BX	0	14.75	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	380.0	0	BX	0	14.68	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	381.0	0	BX	0	14.68	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	382.0	0	BX	0	14.67	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	383.0	0	BX	0	14.66	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	384.0	0	BX	0	14.66	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	385.0	0	BX	0	14.65	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	386.0	0	BX	0	14.64	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	387.0	0	BX	0	14.65	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	388.0	0	BX	0	14.65	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	389.0	0	BX	0	14.64	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	390.0	0	BX	0	14.62	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	391.0	0	BX	0	14.60	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	392.0	0	BX	0	14.59	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	393.0	0	BX	0	14.58	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	394.0	0	BX	0	14.59	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	395.0	0	BX	0	14.57	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	396.0	0	BX	0	14.52	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	397.0	0	BX	0	14.31	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	398.0	0	BX	0	14.23	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	399.0	0	BX	0	14.17	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	400.0	0	BX	0	14.13	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	401.0	0	BX	0	14.09	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	402.0	0	BX	0	14.06	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	403.0	0	BX	0	14.04	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	404.0	0	BX	0	14.01	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	405.0	0	BX	0	13.97	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	406.0	0	BX	0	13.96	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	407.0	0	BX	0	13.90	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	408.0	0	BX	0	13.87	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	409.0	0	BX	0	13.85	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	410.0	0	BX	0	13.80	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	411.0	0	BX	0	13.77	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	412.0	0	BX	0	13.72	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	413.0	0	BX	0	13.71	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	414.0	0	BX	0	13.68	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	415.0	0	BX	0	13.53	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	416.0	0	BX	0	13.43	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	417.0	0	BX	0	13.41	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	418.0	0	BX	0	13.38	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	419.0	0	BX	0	13.37	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	420.0	0	BX	0	13.37	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	421.0	0	BX	0	13.35	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	422.0	0	BX	0	13.32	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	423.0	0	BX	0	13.31	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	424.0	0	BX	0	13.31	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	425.0	0	BX	0	13.31	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	426.0	0	BX	0	13.28	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	427.0	0	BX	0	13.27	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	428.0	0	BX	0	13.24	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	429.0	0	BX	0	13.10	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	430.0	0	BX	0	13.01	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	431.0	0	BX	0	12.96	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	432.0	0	BX	0	12.95	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	433.0	0	BX	0	12.89	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	434.0	0	BX	0	12.84	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	435.0	0	BX	0	12.82	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	436.0	0	BX	0	12.79	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	437.0	0	BX	0	12.78	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	438.0	0	BX	0	12.77	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	439.0	0	BX	0	12.75	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	440.0	0	BX	0	12.75	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	441.0	0	BX	0	12.73	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	442.0	0	BX	0	12.72	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	443.0	0	BX	0	12.71	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	444.0	0	BX	0	12.66	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	445.0	0	BX	0	12.51	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	446.0	0	BX	0	12.46	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	447.0	0	BX	0	12.43	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	448.0	0	BX	0	12.39	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	449.0	0	BX	0	12.35	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	450.0	0	BX	0	12.33	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	451.0	0	BX	0	12.30	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	452.0	0	BX	0	12.29	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	453.0	0	BX	0	12.29	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	454.0	0	BX	0	12.30	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	455.0	0	BX	0	12.25	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	456.0	0	BX	0	12.20	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	457.0	0	BX	0	12.15	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	458.0	0	BX	0	12.11	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	459.0	0	BX	0	12.03	0
JCOD___1996678	005	C	02/06/1996	06:57	142.4617	28.0000	0	460.0	0	BX	0	12.00	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	0.0	0	BX	0	21.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	1.0	0	BX	0	21.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	2.0	0	BX	0	21.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	3.0	0	BX	0	21.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	4.0	0	BX	0	21.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	5.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	6.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	7.0	0	BX	0	21.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	8.0	0	BX	0	21.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	9.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	10.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	11.0	0	BX	0	21.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	12.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	13.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	14.0	0	BX	0	21.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	15.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	16.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	17.0	0	BX	0	21.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	18.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	19.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	20.0	0	BX	0	21.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	21.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	22.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	23.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	24.0	0	BX	0	21.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	25.0	0	BX	0	21.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	26.0	0	BX	0	21.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	27.0	0	BX	0	21.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	28.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	29.0	0	BX	0	21.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	30.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	31.0	0	BX	0	21.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	32.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	33.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	34.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	35.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	36.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	37.0	0	BX	0	21.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	38.0	0	BX	0	21.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	39.0	0	BX	0	21.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	40.0	0	BX	0	21.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	41.0	0	BX	0	21.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	42.0	0	BX	0	21.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	43.0	0	BX	0	21.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	44.0	0	BX	0	21.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	45.0	0	BX	0	21.88	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	46.0	0	BX	0	21.88	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	47.0	0	BX	0	21.87	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	48.0	0	BX	0	21.86	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	49.0	0	BX	0	21.86	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	50.0	0	BX	0	21.85	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	51.0	0	BX	0	21.86	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	52.0	0	BX	0	21.85	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	53.0	0	BX	0	21.85	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	54.0	0	BX	0	21.85	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	55.0	0	BX	0	21.85	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	56.0	0	BX	0	21.85	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	57.0	0	BX	0	21.83	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	58.0	0	BX	0	21.80	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	59.0	0	BX	0	21.79	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	60.0	0	BX	0	21.77	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	61.0	0	BX	0	21.71	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	62.0	0	BX	0	21.67	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	63.0	0	BX	0	21.65	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	64.0	0	BX	0	21.65	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	65.0	0	BX	0	21.65	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	66.0	0	BX	0	21.65	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	67.0	0	BX	0	21.64	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	68.0	0	BX	0	21.64	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	69.0	0	BX	0	21.64	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	70.0	0	BX	0	21.64	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	71.0	0	BX	0	21.65	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	72.0	0	BX	0	21.65	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	73.0	0	BX	0	21.64	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	74.0	0	BX	0	21.64	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	75.0	0	BX	0	21.62	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	76.0	0	BX	0	21.60	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	77.0	0	BX	0	21.56	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	78.0	0	BX	0	21.49	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	79.0	0	BX	0	21.35	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	80.0	0	BX	0	21.27	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	81.0	0	BX	0	21.22	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	82.0	0	BX	0	21.14	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	83.0	0	BX	0	21.06	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	84.0	0	BX	0	21.03	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	85.0	0	BX	0	20.97	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	86.0	0	BX	0	20.94	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	87.0	0	BX	0	20.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	88.0	0	BX	0	20.83	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	89.0	0	BX	0	20.78	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	90.0	0	BX	0	20.76	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	91.0	0	BX	0	20.74	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	92.0	0	BX	0	20.69	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	93.0	0	BX	0	20.64	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	94.0	0	BX	0	20.61	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	95.0	0	BX	0	20.61	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	96.0	0	BX	0	20.62	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	97.0	0	BX	0	20.61	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	98.0	0	BX	0	20.59	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	99.0	0	BX	0	20.59	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	100.0	0	BX	0	20.59	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	101.0	0	BX	0	20.60	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	102.0	0	BX	0	20.60	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	103.0	0	BX	0	20.60	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	104.0	0	BX	0	20.55	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	105.0	0	BX	0	20.50	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	106.0	0	BX	0	20.42	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	107.0	0	BX	0	20.39	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	108.0	0	BX	0	20.35	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	109.0	0	BX	0	20.29	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	110.0	0	BX	0	20.28	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	111.0	0	BX	0	20.27	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	112.0	0	BX	0	20.26	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	113.0	0	BX	0	20.25	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	114.0	0	BX	0	20.23	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	115.0	0	BX	0	20.23	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	116.0	0	BX	0	20.22	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	117.0	0	BX	0	20.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	118.0	0	BX	0	20.18	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	119.0	0	BX	0	20.13	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	120.0	0	BX	0	20.10	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	121.0	0	BX	0	20.07	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	122.0	0	BX	0	20.04	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	123.0	0	BX	0	20.02	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	124.0	0	BX	0	19.98	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	125.0	0	BX	0	19.96	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	126.0	0	BX	0	19.94	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	127.0	0	BX	0	19.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	128.0	0	BX	0	19.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	129.0	0	BX	0	19.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	130.0	0	BX	0	19.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	131.0	0	BX	0	19.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	132.0	0	BX	0	19.82	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	133.0	0	BX	0	19.75	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	134.0	0	BX	0	19.73	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	135.0	0	BX	0	19.72	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	136.0	0	BX	0	19.70	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	137.0	0	BX	0	19.66	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	138.0	0	BX	0	19.47	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	139.0	0	BX	0	19.22	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	140.0	0	BX	0	19.07	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	141.0	0	BX	0	19.01	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	142.0	0	BX	0	18.94	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	143.0	0	BX	0	18.93	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	144.0	0	BX	0	18.93	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	145.0	0	BX	0	18.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	146.0	0	BX	0	18.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	147.0	0	BX	0	18.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	148.0	0	BX	0	18.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	149.0	0	BX	0	18.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	150.0	0	BX	0	18.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	151.0	0	BX	0	18.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	152.0	0	BX	0	18.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	153.0	0	BX	0	18.88	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	154.0	0	BX	0	18.79	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	155.0	0	BX	0	18.73	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	156.0	0	BX	0	18.69	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	157.0	0	BX	0	18.68	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	158.0	0	BX	0	18.68	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	159.0	0	BX	0	18.67	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	160.0	0	BX	0	18.67	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	161.0	0	BX	0	18.66	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	162.0	0	BX	0	18.64	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	163.0	0	BX	0	18.62	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	164.0	0	BX	0	18.53	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	165.0	0	BX	0	18.47	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	166.0	0	BX	0	18.44	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	167.0	0	BX	0	18.39	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	168.0	0	BX	0	18.30	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	169.0	0	BX	0	18.25	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	170.0	0	BX	0	18.21	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	171.0	0	BX	0	18.21	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	172.0	0	BX	0	18.17	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	173.0	0	BX	0	18.13	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	174.0	0	BX	0	18.09	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	175.0	0	BX	0	18.09	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	176.0	0	BX	0	18.07	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	177.0	0	BX	0	18.05	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	178.0	0	BX	0	18.03	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	179.0	0	BX	0	17.98	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	180.0	0	BX	0	17.96	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	181.0	0	BX	0	17.93	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	182.0	0	BX	0	17.93	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	183.0	0	BX	0	17.93	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	184.0	0	BX	0	17.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	185.0	0	BX	0	17.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	186.0	0	BX	0	17.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	187.0	0	BX	0	17.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	188.0	0	BX	0	17.88	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	189.0	0	BX	0	17.86	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	190.0	0	BX	0	17.86	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	191.0	0	BX	0	17.85	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	192.0	0	BX	0	17.84	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	193.0	0	BX	0	17.84	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	194.0	0	BX	0	17.82	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	195.0	0	BX	0	17.80	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	196.0	0	BX	0	17.79	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	197.0	0	BX	0	17.77	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	198.0	0	BX	0	17.75	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	199.0	0	BX	0	17.73	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	200.0	0	BX	0	17.71	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	201.0	0	BX	0	17.71	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	202.0	0	BX	0	17.69	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	203.0	0	BX	0	17.69	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	204.0	0	BX	0	17.67	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	205.0	0	BX	0	17.66	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	206.0	0	BX	0	17.62	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	207.0	0	BX	0	17.59	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	208.0	0	BX	0	17.55	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	209.0	0	BX	0	17.53	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	210.0	0	BX	0	17.50	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	211.0	0	BX	0	17.47	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	212.0	0	BX	0	17.44	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	213.0	0	BX	0	17.43	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	214.0	0	BX	0	17.42	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	215.0	0	BX	0	17.42	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	216.0	0	BX	0	17.42	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	217.0	0	BX	0	17.39	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	218.0	0	BX	0	17.38	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	219.0	0	BX	0	17.38	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	220.0	0	BX	0	17.36	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	221.0	0	BX	0	17.32	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	222.0	0	BX	0	17.30	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	223.0	0	BX	0	17.28	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	224.0	0	BX	0	17.28	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	225.0	0	BX	0	17.28	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	226.0	0	BX	0	17.23	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	227.0	0	BX	0	17.22	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	228.0	0	BX	0	17.22	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	229.0	0	BX	0	17.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	230.0	0	BX	0	17.13	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	231.0	0	BX	0	17.09	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	232.0	0	BX	0	17.07	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	233.0	0	BX	0	17.05	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	234.0	0	BX	0	17.05	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	235.0	0	BX	0	17.05	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	236.0	0	BX	0	17.05	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	237.0	0	BX	0	17.04	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	238.0	0	BX	0	17.04	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	239.0	0	BX	0	17.03	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	240.0	0	BX	0	17.01	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	241.0	0	BX	0	17.00	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	242.0	0	BX	0	16.98	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	243.0	0	BX	0	16.95	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	244.0	0	BX	0	16.93	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	245.0	0	BX	0	16.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	246.0	0	BX	0	16.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	247.0	0	BX	0	16.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	248.0	0	BX	0	16.88	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	249.0	0	BX	0	16.87	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	250.0	0	BX	0	16.88	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	251.0	0	BX	0	16.86	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	252.0	0	BX	0	16.84	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	253.0	0	BX	0	16.84	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	254.0	0	BX	0	16.82	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	255.0	0	BX	0	16.80	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	256.0	0	BX	0	16.80	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	257.0	0	BX	0	16.80	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	258.0	0	BX	0	16.80	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	259.0	0	BX	0	16.78	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	260.0	0	BX	0	16.75	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	261.0	0	BX	0	16.72	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	262.0	0	BX	0	16.68	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	263.0	0	BX	0	16.67	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	264.0	0	BX	0	16.67	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	265.0	0	BX	0	16.66	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	266.0	0	BX	0	16.64	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	267.0	0	BX	0	16.60	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	268.0	0	BX	0	16.59	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	269.0	0	BX	0	16.59	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	270.0	0	BX	0	16.59	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	271.0	0	BX	0	16.57	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	272.0	0	BX	0	16.55	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	273.0	0	BX	0	16.47	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	274.0	0	BX	0	16.43	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	275.0	0	BX	0	16.43	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	276.0	0	BX	0	16.43	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	277.0	0	BX	0	16.42	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	278.0	0	BX	0	16.39	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	279.0	0	BX	0	16.37	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	280.0	0	BX	0	16.34	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	281.0	0	BX	0	16.32	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	282.0	0	BX	0	16.32	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	283.0	0	BX	0	16.32	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	284.0	0	BX	0	16.30	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	285.0	0	BX	0	16.29	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	286.0	0	BX	0	16.27	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	287.0	0	BX	0	16.26	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	288.0	0	BX	0	16.23	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	289.0	0	BX	0	16.21	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	290.0	0	BX	0	16.21	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	291.0	0	BX	0	16.21	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	292.0	0	BX	0	16.18	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	293.0	0	BX	0	16.14	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	294.0	0	BX	0	16.13	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	295.0	0	BX	0	16.12	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	296.0	0	BX	0	16.12	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	297.0	0	BX	0	16.09	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	298.0	0	BX	0	16.07	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	299.0	0	BX	0	16.05	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	300.0	0	BX	0	16.04	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	301.0	0	BX	0	16.00	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	302.0	0	BX	0	15.98	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	303.0	0	BX	0	15.97	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	304.0	0	BX	0	15.95	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	305.0	0	BX	0	15.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	306.0	0	BX	0	15.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	307.0	0	BX	0	15.87	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	308.0	0	BX	0	15.85	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	309.0	0	BX	0	15.81	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	310.0	0	BX	0	15.76	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	311.0	0	BX	0	15.74	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	312.0	0	BX	0	15.73	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	313.0	0	BX	0	15.67	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	314.0	0	BX	0	15.63	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	315.0	0	BX	0	15.59	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	316.0	0	BX	0	15.57	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	317.0	0	BX	0	15.55	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	318.0	0	BX	0	15.53	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	319.0	0	BX	0	15.52	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	320.0	0	BX	0	15.48	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	321.0	0	BX	0	15.37	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	322.0	0	BX	0	15.35	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	323.0	0	BX	0	15.33	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	324.0	0	BX	0	15.32	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	325.0	0	BX	0	15.31	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	326.0	0	BX	0	15.22	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	327.0	0	BX	0	15.21	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	328.0	0	BX	0	15.21	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	329.0	0	BX	0	15.20	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	330.0	0	BX	0	15.20	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	331.0	0	BX	0	15.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	332.0	0	BX	0	15.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	333.0	0	BX	0	15.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	334.0	0	BX	0	15.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	335.0	0	BX	0	15.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	336.0	0	BX	0	15.20	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	337.0	0	BX	0	15.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	338.0	0	BX	0	15.20	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	339.0	0	BX	0	15.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	340.0	0	BX	0	15.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	341.0	0	BX	0	15.20	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	342.0	0	BX	0	15.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	343.0	0	BX	0	15.17	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	344.0	0	BX	0	15.16	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	345.0	0	BX	0	15.16	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	346.0	0	BX	0	15.15	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	347.0	0	BX	0	15.15	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	348.0	0	BX	0	15.15	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	349.0	0	BX	0	15.14	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	350.0	0	BX	0	15.13	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	351.0	0	BX	0	15.13	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	352.0	0	BX	0	15.11	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	353.0	0	BX	0	15.11	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	354.0	0	BX	0	15.08	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	355.0	0	BX	0	15.05	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	356.0	0	BX	0	15.01	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	357.0	0	BX	0	14.96	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	358.0	0	BX	0	14.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	359.0	0	BX	0	14.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	360.0	0	BX	0	14.83	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	361.0	0	BX	0	14.79	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	362.0	0	BX	0	14.77	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	363.0	0	BX	0	14.72	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	364.0	0	BX	0	14.68	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	365.0	0	BX	0	14.60	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	366.0	0	BX	0	14.53	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	367.0	0	BX	0	14.46	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	368.0	0	BX	0	14.39	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	369.0	0	BX	0	14.36	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	370.0	0	BX	0	14.35	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	371.0	0	BX	0	14.32	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	372.0	0	BX	0	14.31	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	373.0	0	BX	0	14.31	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	374.0	0	BX	0	14.29	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	375.0	0	BX	0	14.24	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	376.0	0	BX	0	14.21	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	377.0	0	BX	0	14.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	378.0	0	BX	0	14.15	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	379.0	0	BX	0	14.11	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	380.0	0	BX	0	14.01	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	381.0	0	BX	0	13.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	382.0	0	BX	0	13.87	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	383.0	0	BX	0	13.84	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	384.0	0	BX	0	13.79	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	385.0	0	BX	0	13.72	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	386.0	0	BX	0	13.69	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	387.0	0	BX	0	13.68	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	388.0	0	BX	0	13.67	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	389.0	0	BX	0	13.65	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	390.0	0	BX	0	13.63	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	391.0	0	BX	0	13.61	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	392.0	0	BX	0	13.59	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	393.0	0	BX	0	13.56	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	394.0	0	BX	0	13.55	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	395.0	0	BX	0	13.52	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	396.0	0	BX	0	13.49	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	397.0	0	BX	0	13.48	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	398.0	0	BX	0	13.48	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	399.0	0	BX	0	13.45	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	400.0	0	BX	0	13.43	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	401.0	0	BX	0	13.42	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	402.0	0	BX	0	13.40	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	403.0	0	BX	0	13.38	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	404.0	0	BX	0	13.35	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	405.0	0	BX	0	13.32	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	406.0	0	BX	0	13.30	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	407.0	0	BX	0	13.29	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	408.0	0	BX	0	13.25	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	409.0	0	BX	0	13.24	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	410.0	0	BX	0	13.21	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	411.0	0	BX	0	13.19	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	412.0	0	BX	0	13.18	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	413.0	0	BX	0	13.16	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	414.0	0	BX	0	13.14	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	415.0	0	BX	0	13.13	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	416.0	0	BX	0	13.11	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	417.0	0	BX	0	13.09	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	418.0	0	BX	0	13.09	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	419.0	0	BX	0	13.08	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	420.0	0	BX	0	13.04	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	421.0	0	BX	0	13.00	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	422.0	0	BX	0	12.97	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	423.0	0	BX	0	12.93	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	424.0	0	BX	0	12.90	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	425.0	0	BX	0	12.88	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	426.0	0	BX	0	12.86	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	427.0	0	BX	0	12.86	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	428.0	0	BX	0	12.82	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	429.0	0	BX	0	12.81	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	430.0	0	BX	0	12.80	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	431.0	0	BX	0	12.79	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	432.0	0	BX	0	12.80	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	433.0	0	BX	0	12.78	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	434.0	0	BX	0	12.75	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	435.0	0	BX	0	12.74	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	436.0	0	BX	0	12.74	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	437.0	0	BX	0	12.73	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	438.0	0	BX	0	12.74	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	439.0	0	BX	0	12.73	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	440.0	0	BX	0	12.73	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	441.0	0	BX	0	12.72	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	442.0	0	BX	0	12.70	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	443.0	0	BX	0	12.66	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	444.0	0	BX	0	12.63	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	445.0	0	BX	0	12.60	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	446.0	0	BX	0	12.56	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	447.0	0	BX	0	12.51	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	448.0	0	BX	0	12.45	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	449.0	0	BX	0	12.44	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	450.0	0	BX	0	12.33	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	451.0	0	BX	0	12.16	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	452.0	0	BX	0	12.07	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	453.0	0	BX	0	12.03	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	454.0	0	BX	0	11.97	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	455.0	0	BX	0	11.92	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	456.0	0	BX	0	11.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	457.0	0	BX	0	11.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	458.0	0	BX	0	11.91	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	459.0	0	BX	0	11.89	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	460.0	0	BX	0	11.83	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	461.0	0	BX	0	11.78	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	462.0	0	BX	0	11.74	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	463.0	0	BX	0	11.61	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	464.0	0	BX	0	11.33	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	465.0	0	BX	0	11.31	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	466.0	0	BX	0	11.30	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	467.0	0	BX	0	11.29	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	468.0	0	BX	0	11.28	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	469.0	0	BX	0	11.26	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	470.0	0	BX	0	11.23	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	471.0	0	BX	0	11.23	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	472.0	0	BX	0	11.21	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	473.0	0	BX	0	11.21	0
JCOD___1997679	001	C	02/03/1997	20:57	142.1683	26.0000	0	474.0	0	BX	0	11.21	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	0.0	0	BX	0	24.28	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	1.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	2.0	0	BX	0	24.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	3.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	4.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	5.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	6.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	7.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	8.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	9.0	0	BX	0	24.09	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	10.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	11.0	0	BX	0	24.09	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	12.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	13.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	14.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	15.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	16.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	17.0	0	BX	0	24.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	18.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	19.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	20.0	0	BX	0	24.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	21.0	0	BX	0	24.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	22.0	0	BX	0	24.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	23.0	0	BX	0	24.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	24.0	0	BX	0	24.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	25.0	0	BX	0	24.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	26.0	0	BX	0	24.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	27.0	0	BX	0	24.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	28.0	0	BX	0	24.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	29.0	0	BX	0	24.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	30.0	0	BX	0	24.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	31.0	0	BX	0	24.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	32.0	0	BX	0	24.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	33.0	0	BX	0	24.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	34.0	0	BX	0	24.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	35.0	0	BX	0	24.04	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	36.0	0	BX	0	24.05	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	37.0	0	BX	0	24.04	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	38.0	0	BX	0	24.05	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	39.0	0	BX	0	24.04	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	40.0	0	BX	0	24.04	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	41.0	0	BX	0	24.04	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	42.0	0	BX	0	24.03	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	43.0	0	BX	0	24.03	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	44.0	0	BX	0	24.04	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	45.0	0	BX	0	24.02	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	46.0	0	BX	0	24.02	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	47.0	0	BX	0	24.00	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	48.0	0	BX	0	24.00	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	49.0	0	BX	0	23.97	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	50.0	0	BX	0	23.96	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	51.0	0	BX	0	23.95	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	52.0	0	BX	0	23.93	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	53.0	0	BX	0	23.92	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	54.0	0	BX	0	23.89	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	55.0	0	BX	0	23.86	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	56.0	0	BX	0	23.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	57.0	0	BX	0	23.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	58.0	0	BX	0	23.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	59.0	0	BX	0	23.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	60.0	0	BX	0	23.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	61.0	0	BX	0	23.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	62.0	0	BX	0	23.86	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	63.0	0	BX	0	23.87	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	64.0	0	BX	0	23.88	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	65.0	0	BX	0	23.88	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	66.0	0	BX	0	23.89	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	67.0	0	BX	0	23.89	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	68.0	0	BX	0	23.89	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	69.0	0	BX	0	23.89	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	70.0	0	BX	0	23.86	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	71.0	0	BX	0	23.82	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	72.0	0	BX	0	23.77	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	73.0	0	BX	0	23.74	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	74.0	0	BX	0	23.69	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	75.0	0	BX	0	23.61	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	76.0	0	BX	0	23.53	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	77.0	0	BX	0	23.48	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	78.0	0	BX	0	23.41	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	79.0	0	BX	0	23.38	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	80.0	0	BX	0	23.35	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	81.0	0	BX	0	23.29	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	82.0	0	BX	0	23.25	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	83.0	0	BX	0	23.20	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	84.0	0	BX	0	23.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	85.0	0	BX	0	22.80	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	86.0	0	BX	0	22.59	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	87.0	0	BX	0	22.36	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	88.0	0	BX	0	22.19	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	89.0	0	BX	0	22.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	90.0	0	BX	0	21.93	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	91.0	0	BX	0	21.82	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	92.0	0	BX	0	21.73	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	93.0	0	BX	0	21.48	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	94.0	0	BX	0	21.21	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	95.0	0	BX	0	21.11	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	96.0	0	BX	0	21.00	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	97.0	0	BX	0	20.94	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	98.0	0	BX	0	20.93	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	99.0	0	BX	0	20.90	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	100.0	0	BX	0	20.88	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	101.0	0	BX	0	20.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	102.0	0	BX	0	20.77	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	103.0	0	BX	0	20.71	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	104.0	0	BX	0	20.57	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	105.0	0	BX	0	20.46	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	106.0	0	BX	0	20.41	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	107.0	0	BX	0	20.35	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	108.0	0	BX	0	20.29	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	109.0	0	BX	0	20.25	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	110.0	0	BX	0	20.22	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	111.0	0	BX	0	20.20	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	112.0	0	BX	0	20.20	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	113.0	0	BX	0	20.18	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	114.0	0	BX	0	20.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	115.0	0	BX	0	20.11	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	116.0	0	BX	0	20.11	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	117.0	0	BX	0	20.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	118.0	0	BX	0	20.04	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	119.0	0	BX	0	20.02	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	120.0	0	BX	0	20.01	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	121.0	0	BX	0	20.00	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	122.0	0	BX	0	19.98	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	123.0	0	BX	0	19.94	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	124.0	0	BX	0	19.92	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	125.0	0	BX	0	19.92	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	126.0	0	BX	0	19.91	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	127.0	0	BX	0	19.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	128.0	0	BX	0	19.71	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	129.0	0	BX	0	19.67	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	130.0	0	BX	0	19.63	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	131.0	0	BX	0	19.57	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	132.0	0	BX	0	19.55	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	133.0	0	BX	0	19.55	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	134.0	0	BX	0	19.52	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	135.0	0	BX	0	19.51	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	136.0	0	BX	0	19.48	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	137.0	0	BX	0	19.46	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	138.0	0	BX	0	19.39	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	139.0	0	BX	0	19.34	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	140.0	0	BX	0	19.30	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	141.0	0	BX	0	19.26	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	142.0	0	BX	0	19.23	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	143.0	0	BX	0	19.22	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	144.0	0	BX	0	19.19	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	145.0	0	BX	0	19.16	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	146.0	0	BX	0	19.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	147.0	0	BX	0	19.12	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	148.0	0	BX	0	19.11	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	149.0	0	BX	0	19.10	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	150.0	0	BX	0	19.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	151.0	0	BX	0	19.02	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	152.0	0	BX	0	18.98	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	153.0	0	BX	0	18.94	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	154.0	0	BX	0	18.91	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	155.0	0	BX	0	18.89	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	156.0	0	BX	0	18.88	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	157.0	0	BX	0	18.86	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	158.0	0	BX	0	18.82	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	159.0	0	BX	0	18.79	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	160.0	0	BX	0	18.75	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	161.0	0	BX	0	18.70	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	162.0	0	BX	0	18.64	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	163.0	0	BX	0	18.62	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	164.0	0	BX	0	18.60	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	165.0	0	BX	0	18.59	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	166.0	0	BX	0	18.57	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	167.0	0	BX	0	18.55	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	168.0	0	BX	0	18.52	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	169.0	0	BX	0	18.47	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	170.0	0	BX	0	18.44	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	171.0	0	BX	0	18.39	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	172.0	0	BX	0	18.37	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	173.0	0	BX	0	18.35	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	174.0	0	BX	0	18.32	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	175.0	0	BX	0	18.29	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	176.0	0	BX	0	18.28	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	177.0	0	BX	0	18.27	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	178.0	0	BX	0	18.23	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	179.0	0	BX	0	18.19	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	180.0	0	BX	0	18.16	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	181.0	0	BX	0	18.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	182.0	0	BX	0	18.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	183.0	0	BX	0	18.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	184.0	0	BX	0	18.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	185.0	0	BX	0	18.12	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	186.0	0	BX	0	18.11	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	187.0	0	BX	0	18.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	188.0	0	BX	0	18.03	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	189.0	0	BX	0	18.02	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	190.0	0	BX	0	18.00	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	191.0	0	BX	0	17.98	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	192.0	0	BX	0	17.98	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	193.0	0	BX	0	17.97	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	194.0	0	BX	0	17.96	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	195.0	0	BX	0	17.94	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	196.0	0	BX	0	17.93	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	197.0	0	BX	0	17.91	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	198.0	0	BX	0	17.89	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	199.0	0	BX	0	17.89	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	200.0	0	BX	0	17.87	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	201.0	0	BX	0	17.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	202.0	0	BX	0	17.84	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	203.0	0	BX	0	17.82	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	204.0	0	BX	0	17.80	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	205.0	0	BX	0	17.80	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	206.0	0	BX	0	17.79	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	207.0	0	BX	0	17.77	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	208.0	0	BX	0	17.76	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	209.0	0	BX	0	17.76	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	210.0	0	BX	0	17.75	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	211.0	0	BX	0	17.75	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	212.0	0	BX	0	17.75	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	213.0	0	BX	0	17.73	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	214.0	0	BX	0	17.73	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	215.0	0	BX	0	17.72	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	216.0	0	BX	0	17.72	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	217.0	0	BX	0	17.71	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	218.0	0	BX	0	17.70	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	219.0	0	BX	0	17.69	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	220.0	0	BX	0	17.68	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	221.0	0	BX	0	17.67	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	222.0	0	BX	0	17.67	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	223.0	0	BX	0	17.66	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	224.0	0	BX	0	17.64	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	225.0	0	BX	0	17.64	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	226.0	0	BX	0	17.62	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	227.0	0	BX	0	17.60	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	228.0	0	BX	0	17.60	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	229.0	0	BX	0	17.60	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	230.0	0	BX	0	17.60	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	231.0	0	BX	0	17.59	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	232.0	0	BX	0	17.59	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	233.0	0	BX	0	17.59	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	234.0	0	BX	0	17.59	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	235.0	0	BX	0	17.57	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	236.0	0	BX	0	17.57	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	237.0	0	BX	0	17.57	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	238.0	0	BX	0	17.57	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	239.0	0	BX	0	17.57	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	240.0	0	BX	0	17.55	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	241.0	0	BX	0	17.55	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	242.0	0	BX	0	17.54	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	243.0	0	BX	0	17.53	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	244.0	0	BX	0	17.52	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	245.0	0	BX	0	17.52	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	246.0	0	BX	0	17.52	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	247.0	0	BX	0	17.51	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	248.0	0	BX	0	17.48	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	249.0	0	BX	0	17.47	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	250.0	0	BX	0	17.46	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	251.0	0	BX	0	17.45	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	252.0	0	BX	0	17.44	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	253.0	0	BX	0	17.42	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	254.0	0	BX	0	17.39	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	255.0	0	BX	0	17.37	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	256.0	0	BX	0	17.36	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	257.0	0	BX	0	17.36	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	258.0	0	BX	0	17.35	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	259.0	0	BX	0	17.32	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	260.0	0	BX	0	17.30	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	261.0	0	BX	0	17.28	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	262.0	0	BX	0	17.26	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	263.0	0	BX	0	17.26	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	264.0	0	BX	0	17.25	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	265.0	0	BX	0	17.21	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	266.0	0	BX	0	17.19	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	267.0	0	BX	0	17.18	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	268.0	0	BX	0	17.18	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	269.0	0	BX	0	17.17	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	270.0	0	BX	0	17.17	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	271.0	0	BX	0	17.17	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	272.0	0	BX	0	17.16	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	273.0	0	BX	0	17.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	274.0	0	BX	0	17.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	275.0	0	BX	0	17.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	276.0	0	BX	0	17.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	277.0	0	BX	0	17.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	278.0	0	BX	0	17.12	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	279.0	0	BX	0	17.11	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	280.0	0	BX	0	17.09	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	281.0	0	BX	0	17.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	282.0	0	BX	0	17.09	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	283.0	0	BX	0	17.09	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	284.0	0	BX	0	17.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	285.0	0	BX	0	17.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	286.0	0	BX	0	17.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	287.0	0	BX	0	17.05	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	288.0	0	BX	0	17.05	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	289.0	0	BX	0	17.05	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	290.0	0	BX	0	17.03	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	291.0	0	BX	0	17.02	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	292.0	0	BX	0	17.02	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	293.0	0	BX	0	16.98	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	294.0	0	BX	0	16.98	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	295.0	0	BX	0	16.94	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	296.0	0	BX	0	16.94	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	297.0	0	BX	0	16.92	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	298.0	0	BX	0	16.91	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	299.0	0	BX	0	16.88	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	300.0	0	BX	0	16.89	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	301.0	0	BX	0	16.88	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	302.0	0	BX	0	16.88	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	303.0	0	BX	0	16.87	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	304.0	0	BX	0	16.84	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	305.0	0	BX	0	16.82	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	306.0	0	BX	0	16.80	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	307.0	0	BX	0	16.80	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	308.0	0	BX	0	16.79	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	309.0	0	BX	0	16.77	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	310.0	0	BX	0	16.76	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	311.0	0	BX	0	16.73	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	312.0	0	BX	0	16.72	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	313.0	0	BX	0	16.71	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	314.0	0	BX	0	16.69	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	315.0	0	BX	0	16.69	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	316.0	0	BX	0	16.68	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	317.0	0	BX	0	16.66	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	318.0	0	BX	0	16.64	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	319.0	0	BX	0	16.62	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	320.0	0	BX	0	16.60	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	321.0	0	BX	0	16.59	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	322.0	0	BX	0	16.57	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	323.0	0	BX	0	16.55	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	324.0	0	BX	0	16.51	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	325.0	0	BX	0	16.47	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	326.0	0	BX	0	16.46	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	327.0	0	BX	0	16.44	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	328.0	0	BX	0	16.43	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	329.0	0	BX	0	16.43	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	330.0	0	BX	0	16.43	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	331.0	0	BX	0	16.39	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	332.0	0	BX	0	16.39	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	333.0	0	BX	0	16.38	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	334.0	0	BX	0	16.37	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	335.0	0	BX	0	16.34	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	336.0	0	BX	0	16.34	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	337.0	0	BX	0	16.32	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	338.0	0	BX	0	16.28	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	339.0	0	BX	0	16.26	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	340.0	0	BX	0	16.26	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	341.0	0	BX	0	16.25	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	342.0	0	BX	0	16.23	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	343.0	0	BX	0	16.20	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	344.0	0	BX	0	16.18	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	345.0	0	BX	0	16.17	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	346.0	0	BX	0	16.17	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	347.0	0	BX	0	16.17	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	348.0	0	BX	0	16.17	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	349.0	0	BX	0	16.16	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	350.0	0	BX	0	16.16	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	351.0	0	BX	0	16.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	352.0	0	BX	0	16.13	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	353.0	0	BX	0	16.10	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	354.0	0	BX	0	16.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	355.0	0	BX	0	16.05	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	356.0	0	BX	0	16.04	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	357.0	0	BX	0	16.03	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	358.0	0	BX	0	16.01	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	359.0	0	BX	0	15.98	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	360.0	0	BX	0	15.95	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	361.0	0	BX	0	15.94	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	362.0	0	BX	0	15.93	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	363.0	0	BX	0	15.91	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	364.0	0	BX	0	15.90	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	365.0	0	BX	0	15.89	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	366.0	0	BX	0	15.88	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	367.0	0	BX	0	15.89	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	368.0	0	BX	0	15.86	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	369.0	0	BX	0	15.86	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	370.0	0	BX	0	15.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	371.0	0	BX	0	15.86	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	372.0	0	BX	0	15.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	373.0	0	BX	0	15.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	374.0	0	BX	0	15.84	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	375.0	0	BX	0	15.82	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	376.0	0	BX	0	15.80	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	377.0	0	BX	0	15.78	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	378.0	0	BX	0	15.76	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	379.0	0	BX	0	15.74	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	380.0	0	BX	0	15.71	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	381.0	0	BX	0	15.68	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	382.0	0	BX	0	15.65	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	383.0	0	BX	0	15.63	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	384.0	0	BX	0	15.63	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	385.0	0	BX	0	15.58	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	386.0	0	BX	0	15.54	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	387.0	0	BX	0	15.52	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	388.0	0	BX	0	15.52	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	389.0	0	BX	0	15.51	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	390.0	0	BX	0	15.49	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	391.0	0	BX	0	15.47	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	392.0	0	BX	0	15.45	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	393.0	0	BX	0	15.41	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	394.0	0	BX	0	15.38	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	395.0	0	BX	0	15.37	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	396.0	0	BX	0	15.36	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	397.0	0	BX	0	15.34	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	398.0	0	BX	0	15.33	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	399.0	0	BX	0	15.32	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	400.0	0	BX	0	15.29	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	401.0	0	BX	0	15.24	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	402.0	0	BX	0	15.21	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	403.0	0	BX	0	15.18	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	404.0	0	BX	0	15.13	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	405.0	0	BX	0	15.11	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	406.0	0	BX	0	15.09	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	407.0	0	BX	0	15.08	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	408.0	0	BX	0	15.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	409.0	0	BX	0	15.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	410.0	0	BX	0	15.06	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	411.0	0	BX	0	15.05	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	412.0	0	BX	0	15.04	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	413.0	0	BX	0	15.04	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	414.0	0	BX	0	15.03	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	415.0	0	BX	0	15.03	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	416.0	0	BX	0	15.01	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	417.0	0	BX	0	14.95	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	418.0	0	BX	0	14.86	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	419.0	0	BX	0	14.83	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	420.0	0	BX	0	14.82	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	421.0	0	BX	0	14.79	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	422.0	0	BX	0	14.78	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	423.0	0	BX	0	14.75	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	424.0	0	BX	0	14.73	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	425.0	0	BX	0	14.70	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	426.0	0	BX	0	14.68	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	427.0	0	BX	0	14.62	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	428.0	0	BX	0	14.58	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	429.0	0	BX	0	14.52	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	430.0	0	BX	0	14.51	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	431.0	0	BX	0	14.50	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	432.0	0	BX	0	14.45	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	433.0	0	BX	0	14.39	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	434.0	0	BX	0	14.35	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	435.0	0	BX	0	14.33	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	436.0	0	BX	0	14.32	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	437.0	0	BX	0	14.26	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	438.0	0	BX	0	14.25	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	439.0	0	BX	0	14.24	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	440.0	0	BX	0	14.23	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	441.0	0	BX	0	14.22	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	442.0	0	BX	0	14.20	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	443.0	0	BX	0	14.17	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	444.0	0	BX	0	14.14	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	445.0	0	BX	0	14.07	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	446.0	0	BX	0	14.01	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	447.0	0	BX	0	14.01	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	448.0	0	BX	0	13.98	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	449.0	0	BX	0	13.85	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	450.0	0	BX	0	13.83	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	451.0	0	BX	0	13.82	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	452.0	0	BX	0	13.78	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	453.0	0	BX	0	13.72	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	454.0	0	BX	0	13.68	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	455.0	0	BX	0	13.66	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	456.0	0	BX	0	13.65	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	457.0	0	BX	0	13.59	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	458.0	0	BX	0	13.56	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	459.0	0	BX	0	13.56	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	460.0	0	BX	0	13.54	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	461.0	0	BX	0	13.55	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	462.0	0	BX	0	13.52	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	463.0	0	BX	0	13.51	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	464.0	0	BX	0	13.50	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	465.0	0	BX	0	13.47	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	466.0	0	BX	0	13.46	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	467.0	0	BX	0	13.44	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	468.0	0	BX	0	13.43	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	469.0	0	BX	0	13.39	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	470.0	0	BX	0	13.38	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	471.0	0	BX	0	13.35	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	472.0	0	BX	0	13.35	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	473.0	0	BX	0	13.34	0
JCOD___1997680	001	C	12/17/1997	06:41	143.0583	26.5000	0	474.0	0	BX	0	13.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	0.0	0	BX	0	23.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	1.0	0	BX	0	23.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	2.0	0	BX	0	23.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	3.0	0	BX	0	23.56	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	4.0	0	BX	0	23.56	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	5.0	0	BX	0	23.56	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	6.0	0	BX	0	23.56	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	7.0	0	BX	0	23.56	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	8.0	0	BX	0	23.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	9.0	0	BX	0	23.57	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	10.0	0	BX	0	23.57	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	11.0	0	BX	0	23.56	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	12.0	0	BX	0	23.57	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	13.0	0	BX	0	23.56	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	14.0	0	BX	0	23.57	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	15.0	0	BX	0	23.57	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	16.0	0	BX	0	23.56	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	17.0	0	BX	0	23.57	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	18.0	0	BX	0	23.56	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	19.0	0	BX	0	23.56	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	20.0	0	BX	0	23.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	21.0	0	BX	0	23.54	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	22.0	0	BX	0	23.53	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	23.0	0	BX	0	23.52	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	24.0	0	BX	0	23.52	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	25.0	0	BX	0	23.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	26.0	0	BX	0	23.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	27.0	0	BX	0	23.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	28.0	0	BX	0	23.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	29.0	0	BX	0	23.49	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	30.0	0	BX	0	23.49	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	31.0	0	BX	0	23.48	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	32.0	0	BX	0	23.48	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	33.0	0	BX	0	23.47	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	34.0	0	BX	0	23.47	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	35.0	0	BX	0	23.47	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	36.0	0	BX	0	23.47	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	37.0	0	BX	0	23.46	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	38.0	0	BX	0	23.47	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	39.0	0	BX	0	23.46	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	40.0	0	BX	0	23.46	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	41.0	0	BX	0	23.46	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	42.0	0	BX	0	23.46	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	43.0	0	BX	0	23.47	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	44.0	0	BX	0	23.47	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	45.0	0	BX	0	23.47	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	46.0	0	BX	0	23.46	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	47.0	0	BX	0	23.46	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	48.0	0	BX	0	23.45	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	49.0	0	BX	0	23.44	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	50.0	0	BX	0	23.43	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	51.0	0	BX	0	23.44	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	52.0	0	BX	0	23.44	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	53.0	0	BX	0	23.43	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	54.0	0	BX	0	23.43	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	55.0	0	BX	0	23.43	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	56.0	0	BX	0	23.43	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	57.0	0	BX	0	23.42	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	58.0	0	BX	0	23.39	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	59.0	0	BX	0	23.38	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	60.0	0	BX	0	23.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	61.0	0	BX	0	22.83	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	62.0	0	BX	0	22.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	63.0	0	BX	0	22.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	64.0	0	BX	0	21.70	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	65.0	0	BX	0	21.42	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	66.0	0	BX	0	21.25	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	67.0	0	BX	0	21.09	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	68.0	0	BX	0	20.64	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	69.0	0	BX	0	20.45	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	70.0	0	BX	0	20.35	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	71.0	0	BX	0	20.28	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	72.0	0	BX	0	20.25	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	73.0	0	BX	0	20.19	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	74.0	0	BX	0	20.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	75.0	0	BX	0	20.05	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	76.0	0	BX	0	19.95	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	77.0	0	BX	0	19.76	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	78.0	0	BX	0	19.67	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	79.0	0	BX	0	19.64	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	80.0	0	BX	0	19.62	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	81.0	0	BX	0	19.59	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	82.0	0	BX	0	19.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	83.0	0	BX	0	19.54	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	84.0	0	BX	0	19.52	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	85.0	0	BX	0	19.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	86.0	0	BX	0	19.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	87.0	0	BX	0	19.50	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	88.0	0	BX	0	19.44	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	89.0	0	BX	0	19.28	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	90.0	0	BX	0	19.17	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	91.0	0	BX	0	19.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	92.0	0	BX	0	19.12	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	93.0	0	BX	0	19.05	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	94.0	0	BX	0	18.98	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	95.0	0	BX	0	18.93	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	96.0	0	BX	0	18.89	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	97.0	0	BX	0	18.89	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	98.0	0	BX	0	18.89	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	99.0	0	BX	0	18.88	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	100.0	0	BX	0	18.88	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	101.0	0	BX	0	18.87	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	102.0	0	BX	0	18.87	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	103.0	0	BX	0	18.86	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	104.0	0	BX	0	18.86	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	105.0	0	BX	0	18.84	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	106.0	0	BX	0	18.78	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	107.0	0	BX	0	18.72	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	108.0	0	BX	0	18.67	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	109.0	0	BX	0	18.64	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	110.0	0	BX	0	18.64	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	111.0	0	BX	0	18.64	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	112.0	0	BX	0	18.63	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	113.0	0	BX	0	18.59	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	114.0	0	BX	0	18.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	115.0	0	BX	0	18.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	116.0	0	BX	0	18.48	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	117.0	0	BX	0	18.48	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	118.0	0	BX	0	18.46	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	119.0	0	BX	0	18.43	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	120.0	0	BX	0	18.42	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	121.0	0	BX	0	18.39	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	122.0	0	BX	0	18.39	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	123.0	0	BX	0	18.36	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	124.0	0	BX	0	18.32	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	125.0	0	BX	0	18.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	126.0	0	BX	0	18.29	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	127.0	0	BX	0	18.29	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	128.0	0	BX	0	18.28	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	129.0	0	BX	0	18.26	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	130.0	0	BX	0	18.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	131.0	0	BX	0	18.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	132.0	0	BX	0	18.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	133.0	0	BX	0	18.21	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	134.0	0	BX	0	18.21	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	135.0	0	BX	0	18.20	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	136.0	0	BX	0	18.18	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	137.0	0	BX	0	18.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	138.0	0	BX	0	18.11	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	139.0	0	BX	0	18.10	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	140.0	0	BX	0	18.09	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	141.0	0	BX	0	18.09	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	142.0	0	BX	0	18.07	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	143.0	0	BX	0	18.05	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	144.0	0	BX	0	18.03	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	145.0	0	BX	0	18.01	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	146.0	0	BX	0	18.00	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	147.0	0	BX	0	17.98	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	148.0	0	BX	0	17.98	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	149.0	0	BX	0	17.96	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	150.0	0	BX	0	17.95	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	151.0	0	BX	0	17.95	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	152.0	0	BX	0	17.94	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	153.0	0	BX	0	17.93	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	154.0	0	BX	0	17.92	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	155.0	0	BX	0	17.91	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	156.0	0	BX	0	17.91	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	157.0	0	BX	0	17.89	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	158.0	0	BX	0	17.89	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	159.0	0	BX	0	17.89	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	160.0	0	BX	0	17.88	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	161.0	0	BX	0	17.87	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	162.0	0	BX	0	17.86	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	163.0	0	BX	0	17.86	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	164.0	0	BX	0	17.84	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	165.0	0	BX	0	17.80	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	166.0	0	BX	0	17.80	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	167.0	0	BX	0	17.80	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	168.0	0	BX	0	17.80	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	169.0	0	BX	0	17.76	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	170.0	0	BX	0	17.75	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	171.0	0	BX	0	17.73	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	172.0	0	BX	0	17.73	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	173.0	0	BX	0	17.73	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	174.0	0	BX	0	17.73	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	175.0	0	BX	0	17.73	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	176.0	0	BX	0	17.73	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	177.0	0	BX	0	17.73	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	178.0	0	BX	0	17.73	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	179.0	0	BX	0	17.73	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	180.0	0	BX	0	17.72	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	181.0	0	BX	0	17.70	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	182.0	0	BX	0	17.68	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	183.0	0	BX	0	17.67	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	184.0	0	BX	0	17.67	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	185.0	0	BX	0	17.66	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	186.0	0	BX	0	17.66	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	187.0	0	BX	0	17.64	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	188.0	0	BX	0	17.64	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	189.0	0	BX	0	17.64	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	190.0	0	BX	0	17.63	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	191.0	0	BX	0	17.63	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	192.0	0	BX	0	17.61	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	193.0	0	BX	0	17.60	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	194.0	0	BX	0	17.59	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	195.0	0	BX	0	17.57	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	196.0	0	BX	0	17.57	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	197.0	0	BX	0	17.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	198.0	0	BX	0	17.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	199.0	0	BX	0	17.54	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	200.0	0	BX	0	17.54	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	201.0	0	BX	0	17.54	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	202.0	0	BX	0	17.54	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	203.0	0	BX	0	17.53	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	204.0	0	BX	0	17.53	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	205.0	0	BX	0	17.54	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	206.0	0	BX	0	17.53	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	207.0	0	BX	0	17.52	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	208.0	0	BX	0	17.52	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	209.0	0	BX	0	17.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	210.0	0	BX	0	17.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	211.0	0	BX	0	17.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	212.0	0	BX	0	17.50	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	213.0	0	BX	0	17.48	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	214.0	0	BX	0	17.47	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	215.0	0	BX	0	17.46	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	216.0	0	BX	0	17.45	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	217.0	0	BX	0	17.44	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	218.0	0	BX	0	17.43	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	219.0	0	BX	0	17.42	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	220.0	0	BX	0	17.41	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	221.0	0	BX	0	17.41	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	222.0	0	BX	0	17.39	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	223.0	0	BX	0	17.37	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	224.0	0	BX	0	17.36	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	225.0	0	BX	0	17.34	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	226.0	0	BX	0	17.34	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	227.0	0	BX	0	17.32	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	228.0	0	BX	0	17.32	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	229.0	0	BX	0	17.32	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	230.0	0	BX	0	17.32	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	231.0	0	BX	0	17.32	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	232.0	0	BX	0	17.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	233.0	0	BX	0	17.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	234.0	0	BX	0	17.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	235.0	0	BX	0	17.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	236.0	0	BX	0	17.29	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	237.0	0	BX	0	17.28	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	238.0	0	BX	0	17.27	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	239.0	0	BX	0	17.26	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	240.0	0	BX	0	17.26	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	241.0	0	BX	0	17.26	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	242.0	0	BX	0	17.26	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	243.0	0	BX	0	17.25	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	244.0	0	BX	0	17.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	245.0	0	BX	0	17.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	246.0	0	BX	0	17.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	247.0	0	BX	0	17.22	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	248.0	0	BX	0	17.22	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	249.0	0	BX	0	17.21	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	250.0	0	BX	0	17.20	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	251.0	0	BX	0	17.20	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	252.0	0	BX	0	17.19	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	253.0	0	BX	0	17.18	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	254.0	0	BX	0	17.18	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	255.0	0	BX	0	17.16	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	256.0	0	BX	0	17.17	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	257.0	0	BX	0	17.16	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	258.0	0	BX	0	17.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	259.0	0	BX	0	17.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	260.0	0	BX	0	17.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	261.0	0	BX	0	17.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	262.0	0	BX	0	17.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	263.0	0	BX	0	17.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	264.0	0	BX	0	17.13	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	265.0	0	BX	0	17.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	266.0	0	BX	0	17.12	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	267.0	0	BX	0	17.12	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	268.0	0	BX	0	17.11	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	269.0	0	BX	0	17.11	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	270.0	0	BX	0	17.10	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	271.0	0	BX	0	17.09	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	272.0	0	BX	0	17.09	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	273.0	0	BX	0	17.07	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	274.0	0	BX	0	17.05	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	275.0	0	BX	0	17.05	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	276.0	0	BX	0	17.05	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	277.0	0	BX	0	17.04	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	278.0	0	BX	0	17.02	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	279.0	0	BX	0	17.02	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	280.0	0	BX	0	17.01	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	281.0	0	BX	0	17.00	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	282.0	0	BX	0	17.00	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	283.0	0	BX	0	16.98	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	284.0	0	BX	0	16.98	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	285.0	0	BX	0	16.98	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	286.0	0	BX	0	16.96	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	287.0	0	BX	0	16.95	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	288.0	0	BX	0	16.93	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	289.0	0	BX	0	16.93	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	290.0	0	BX	0	16.93	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	291.0	0	BX	0	16.93	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	292.0	0	BX	0	16.91	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	293.0	0	BX	0	16.89	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	294.0	0	BX	0	16.89	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	295.0	0	BX	0	16.88	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	296.0	0	BX	0	16.89	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	297.0	0	BX	0	16.88	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	298.0	0	BX	0	16.87	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	299.0	0	BX	0	16.85	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	300.0	0	BX	0	16.82	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	301.0	0	BX	0	16.82	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	302.0	0	BX	0	16.82	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	303.0	0	BX	0	16.80	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	304.0	0	BX	0	16.80	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	305.0	0	BX	0	16.79	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	306.0	0	BX	0	16.78	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	307.0	0	BX	0	16.78	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	308.0	0	BX	0	16.77	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	309.0	0	BX	0	16.76	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	310.0	0	BX	0	16.76	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	311.0	0	BX	0	16.76	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	312.0	0	BX	0	16.75	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	313.0	0	BX	0	16.73	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	314.0	0	BX	0	16.72	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	315.0	0	BX	0	16.70	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	316.0	0	BX	0	16.68	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	317.0	0	BX	0	16.66	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	318.0	0	BX	0	16.64	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	319.0	0	BX	0	16.64	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	320.0	0	BX	0	16.63	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	321.0	0	BX	0	16.64	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	322.0	0	BX	0	16.63	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	323.0	0	BX	0	16.63	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	324.0	0	BX	0	16.63	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	325.0	0	BX	0	16.62	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	326.0	0	BX	0	16.59	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	327.0	0	BX	0	16.59	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	328.0	0	BX	0	16.57	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	329.0	0	BX	0	16.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	330.0	0	BX	0	16.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	331.0	0	BX	0	16.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	332.0	0	BX	0	16.53	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	333.0	0	BX	0	16.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	334.0	0	BX	0	16.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	335.0	0	BX	0	16.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	336.0	0	BX	0	16.50	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	337.0	0	BX	0	16.48	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	338.0	0	BX	0	16.48	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	339.0	0	BX	0	16.44	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	340.0	0	BX	0	16.43	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	341.0	0	BX	0	16.41	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	342.0	0	BX	0	16.38	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	343.0	0	BX	0	16.36	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	344.0	0	BX	0	16.34	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	345.0	0	BX	0	16.35	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	346.0	0	BX	0	16.35	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	347.0	0	BX	0	16.32	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	348.0	0	BX	0	16.32	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	349.0	0	BX	0	16.32	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	350.0	0	BX	0	16.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	351.0	0	BX	0	16.32	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	352.0	0	BX	0	16.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	353.0	0	BX	0	16.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	354.0	0	BX	0	16.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	355.0	0	BX	0	16.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	356.0	0	BX	0	16.28	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	357.0	0	BX	0	16.27	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	358.0	0	BX	0	16.26	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	359.0	0	BX	0	16.25	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	360.0	0	BX	0	16.25	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	361.0	0	BX	0	16.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	362.0	0	BX	0	16.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	363.0	0	BX	0	16.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	364.0	0	BX	0	16.22	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	365.0	0	BX	0	16.19	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	366.0	0	BX	0	16.16	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	367.0	0	BX	0	16.14	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	368.0	0	BX	0	16.13	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	369.0	0	BX	0	16.12	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	370.0	0	BX	0	16.12	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	371.0	0	BX	0	16.11	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	372.0	0	BX	0	16.11	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	373.0	0	BX	0	16.09	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	374.0	0	BX	0	16.07	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	375.0	0	BX	0	16.05	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	376.0	0	BX	0	16.02	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	377.0	0	BX	0	16.00	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	378.0	0	BX	0	16.00	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	379.0	0	BX	0	15.98	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	380.0	0	BX	0	15.97	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	381.0	0	BX	0	15.97	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	382.0	0	BX	0	15.96	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	383.0	0	BX	0	15.93	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	384.0	0	BX	0	15.93	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	385.0	0	BX	0	15.92	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	386.0	0	BX	0	15.91	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	387.0	0	BX	0	15.91	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	388.0	0	BX	0	15.90	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	389.0	0	BX	0	15.87	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	390.0	0	BX	0	15.81	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	391.0	0	BX	0	15.79	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	392.0	0	BX	0	15.78	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	393.0	0	BX	0	15.77	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	394.0	0	BX	0	15.76	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	395.0	0	BX	0	15.74	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	396.0	0	BX	0	15.72	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	397.0	0	BX	0	15.70	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	398.0	0	BX	0	15.69	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	399.0	0	BX	0	15.67	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	400.0	0	BX	0	15.65	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	401.0	0	BX	0	15.65	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	402.0	0	BX	0	15.55	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	403.0	0	BX	0	15.50	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	404.0	0	BX	0	15.50	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	405.0	0	BX	0	15.50	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	406.0	0	BX	0	15.49	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	407.0	0	BX	0	15.49	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	408.0	0	BX	0	15.48	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	409.0	0	BX	0	15.47	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	410.0	0	BX	0	15.45	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	411.0	0	BX	0	15.42	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	412.0	0	BX	0	15.37	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	413.0	0	BX	0	15.36	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	414.0	0	BX	0	15.35	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	415.0	0	BX	0	15.34	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	416.0	0	BX	0	15.33	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	417.0	0	BX	0	15.30	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	418.0	0	BX	0	15.26	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	419.0	0	BX	0	15.25	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	420.0	0	BX	0	15.25	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	421.0	0	BX	0	15.24	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	422.0	0	BX	0	15.24	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	423.0	0	BX	0	15.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	424.0	0	BX	0	15.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	425.0	0	BX	0	15.22	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	426.0	0	BX	0	15.21	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	427.0	0	BX	0	15.17	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	428.0	0	BX	0	15.13	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	429.0	0	BX	0	15.09	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	430.0	0	BX	0	15.04	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	431.0	0	BX	0	14.97	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	432.0	0	BX	0	14.93	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	433.0	0	BX	0	14.92	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	434.0	0	BX	0	14.92	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	435.0	0	BX	0	14.91	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	436.0	0	BX	0	14.87	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	437.0	0	BX	0	14.84	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	438.0	0	BX	0	14.83	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	439.0	0	BX	0	14.81	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	440.0	0	BX	0	14.76	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	441.0	0	BX	0	14.72	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	442.0	0	BX	0	14.71	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	443.0	0	BX	0	14.71	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	444.0	0	BX	0	14.69	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	445.0	0	BX	0	14.68	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	446.0	0	BX	0	14.63	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	447.0	0	BX	0	14.58	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	448.0	0	BX	0	14.53	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	449.0	0	BX	0	14.53	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	450.0	0	BX	0	14.52	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	451.0	0	BX	0	14.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	452.0	0	BX	0	14.51	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	453.0	0	BX	0	14.49	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	454.0	0	BX	0	14.48	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	455.0	0	BX	0	14.45	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	456.0	0	BX	0	14.42	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	457.0	0	BX	0	14.37	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	458.0	0	BX	0	14.34	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	459.0	0	BX	0	14.32	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	460.0	0	BX	0	14.31	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	461.0	0	BX	0	14.28	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	462.0	0	BX	0	14.26	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	463.0	0	BX	0	14.26	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	464.0	0	BX	0	14.23	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	465.0	0	BX	0	14.19	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	466.0	0	BX	0	14.15	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	467.0	0	BX	0	14.12	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	468.0	0	BX	0	14.09	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	469.0	0	BX	0	14.07	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	470.0	0	BX	0	14.04	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	471.0	0	BX	0	14.01	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	472.0	0	BX	0	13.97	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	473.0	0	BX	0	13.93	0
JCOD___1997680	002	C	12/17/1997	09:08	142.8667	27.0000	0	474.0	0	BX	0	13.91	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	0.0	0	BX	0	23.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	1.0	0	BX	0	24.01	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	2.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	3.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	4.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	5.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	6.0	0	BX	0	24.03	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	7.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	8.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	9.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	10.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	11.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	12.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	13.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	14.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	15.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	16.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	17.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	18.0	0	BX	0	24.06	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	19.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	20.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	21.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	22.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	23.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	24.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	25.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	26.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	27.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	28.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	29.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	30.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	31.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	32.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	33.0	0	BX	0	24.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	34.0	0	BX	0	24.06	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	35.0	0	BX	0	24.06	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	36.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	37.0	0	BX	0	24.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	38.0	0	BX	0	24.02	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	39.0	0	BX	0	24.01	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	40.0	0	BX	0	24.01	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	41.0	0	BX	0	24.00	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	42.0	0	BX	0	24.00	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	43.0	0	BX	0	23.99	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	44.0	0	BX	0	23.99	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	45.0	0	BX	0	23.99	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	46.0	0	BX	0	23.99	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	47.0	0	BX	0	23.99	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	48.0	0	BX	0	23.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	49.0	0	BX	0	23.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	50.0	0	BX	0	23.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	51.0	0	BX	0	23.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	52.0	0	BX	0	23.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	53.0	0	BX	0	23.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	54.0	0	BX	0	23.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	55.0	0	BX	0	23.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	56.0	0	BX	0	23.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	57.0	0	BX	0	23.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	58.0	0	BX	0	23.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	59.0	0	BX	0	23.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	60.0	0	BX	0	23.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	61.0	0	BX	0	23.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	62.0	0	BX	0	23.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	63.0	0	BX	0	23.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	64.0	0	BX	0	23.96	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	65.0	0	BX	0	23.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	66.0	0	BX	0	23.96	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	67.0	0	BX	0	23.96	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	68.0	0	BX	0	23.96	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	69.0	0	BX	0	23.96	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	70.0	0	BX	0	23.94	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	71.0	0	BX	0	23.92	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	72.0	0	BX	0	23.89	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	73.0	0	BX	0	23.88	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	74.0	0	BX	0	23.87	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	75.0	0	BX	0	23.86	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	76.0	0	BX	0	23.85	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	77.0	0	BX	0	23.83	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	78.0	0	BX	0	23.82	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	79.0	0	BX	0	23.82	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	80.0	0	BX	0	23.81	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	81.0	0	BX	0	23.80	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	82.0	0	BX	0	23.73	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	83.0	0	BX	0	23.66	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	84.0	0	BX	0	23.63	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	85.0	0	BX	0	23.56	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	86.0	0	BX	0	23.52	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	87.0	0	BX	0	23.50	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	88.0	0	BX	0	23.48	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	89.0	0	BX	0	23.46	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	90.0	0	BX	0	23.44	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	91.0	0	BX	0	23.42	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	92.0	0	BX	0	23.41	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	93.0	0	BX	0	23.41	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	94.0	0	BX	0	23.39	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	95.0	0	BX	0	23.36	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	96.0	0	BX	0	23.28	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	97.0	0	BX	0	23.18	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	98.0	0	BX	0	23.06	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	99.0	0	BX	0	22.86	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	100.0	0	BX	0	22.61	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	101.0	0	BX	0	22.52	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	102.0	0	BX	0	22.45	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	103.0	0	BX	0	22.40	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	104.0	0	BX	0	22.32	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	105.0	0	BX	0	22.28	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	106.0	0	BX	0	22.18	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	107.0	0	BX	0	22.07	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	108.0	0	BX	0	21.99	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	109.0	0	BX	0	21.92	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	110.0	0	BX	0	21.89	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	111.0	0	BX	0	21.87	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	112.0	0	BX	0	21.83	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	113.0	0	BX	0	21.75	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	114.0	0	BX	0	21.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	115.0	0	BX	0	21.22	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	116.0	0	BX	0	20.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	117.0	0	BX	0	20.90	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	118.0	0	BX	0	20.76	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	119.0	0	BX	0	20.68	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	120.0	0	BX	0	20.56	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	121.0	0	BX	0	20.50	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	122.0	0	BX	0	20.38	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	123.0	0	BX	0	20.27	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	124.0	0	BX	0	20.10	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	125.0	0	BX	0	19.93	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	126.0	0	BX	0	19.80	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	127.0	0	BX	0	19.75	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	128.0	0	BX	0	19.71	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	129.0	0	BX	0	19.67	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	130.0	0	BX	0	19.63	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	131.0	0	BX	0	19.57	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	132.0	0	BX	0	19.54	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	133.0	0	BX	0	19.51	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	134.0	0	BX	0	19.48	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	135.0	0	BX	0	19.46	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	136.0	0	BX	0	19.44	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	137.0	0	BX	0	19.41	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	138.0	0	BX	0	19.32	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	139.0	0	BX	0	19.30	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	140.0	0	BX	0	19.27	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	141.0	0	BX	0	19.21	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	142.0	0	BX	0	19.16	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	143.0	0	BX	0	19.14	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	144.0	0	BX	0	19.10	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	145.0	0	BX	0	19.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	146.0	0	BX	0	19.01	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	147.0	0	BX	0	19.00	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	148.0	0	BX	0	18.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	149.0	0	BX	0	18.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	150.0	0	BX	0	18.96	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	151.0	0	BX	0	18.92	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	152.0	0	BX	0	18.89	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	153.0	0	BX	0	18.86	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	154.0	0	BX	0	18.73	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	155.0	0	BX	0	18.67	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	156.0	0	BX	0	18.63	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	157.0	0	BX	0	18.62	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	158.0	0	BX	0	18.62	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	159.0	0	BX	0	18.61	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	160.0	0	BX	0	18.60	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	161.0	0	BX	0	18.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	162.0	0	BX	0	18.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	163.0	0	BX	0	18.57	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	164.0	0	BX	0	18.57	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	165.0	0	BX	0	18.57	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	166.0	0	BX	0	18.57	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	167.0	0	BX	0	18.57	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	168.0	0	BX	0	18.55	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	169.0	0	BX	0	18.55	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	170.0	0	BX	0	18.55	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	171.0	0	BX	0	18.54	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	172.0	0	BX	0	18.50	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	173.0	0	BX	0	18.48	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	174.0	0	BX	0	18.47	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	175.0	0	BX	0	18.46	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	176.0	0	BX	0	18.45	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	177.0	0	BX	0	18.44	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	178.0	0	BX	0	18.43	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	179.0	0	BX	0	18.43	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	180.0	0	BX	0	18.41	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	181.0	0	BX	0	18.41	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	182.0	0	BX	0	18.39	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	183.0	0	BX	0	18.38	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	184.0	0	BX	0	18.34	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	185.0	0	BX	0	18.23	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	186.0	0	BX	0	18.20	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	187.0	0	BX	0	18.16	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	188.0	0	BX	0	18.13	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	189.0	0	BX	0	18.11	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	190.0	0	BX	0	18.07	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	191.0	0	BX	0	18.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	192.0	0	BX	0	18.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	193.0	0	BX	0	18.01	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	194.0	0	BX	0	17.94	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	195.0	0	BX	0	17.93	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	196.0	0	BX	0	17.93	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	197.0	0	BX	0	17.93	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	198.0	0	BX	0	17.91	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	199.0	0	BX	0	17.88	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	200.0	0	BX	0	17.85	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	201.0	0	BX	0	17.82	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	202.0	0	BX	0	17.80	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	203.0	0	BX	0	17.76	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	204.0	0	BX	0	17.76	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	205.0	0	BX	0	17.76	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	206.0	0	BX	0	17.76	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	207.0	0	BX	0	17.75	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	208.0	0	BX	0	17.75	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	209.0	0	BX	0	17.73	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	210.0	0	BX	0	17.72	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	211.0	0	BX	0	17.72	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	212.0	0	BX	0	17.72	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	213.0	0	BX	0	17.69	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	214.0	0	BX	0	17.69	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	215.0	0	BX	0	17.68	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	216.0	0	BX	0	17.66	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	217.0	0	BX	0	17.64	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	218.0	0	BX	0	17.64	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	219.0	0	BX	0	17.63	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	220.0	0	BX	0	17.62	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	221.0	0	BX	0	17.60	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	222.0	0	BX	0	17.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	223.0	0	BX	0	17.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	224.0	0	BX	0	17.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	225.0	0	BX	0	17.57	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	226.0	0	BX	0	17.54	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	227.0	0	BX	0	17.54	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	228.0	0	BX	0	17.53	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	229.0	0	BX	0	17.53	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	230.0	0	BX	0	17.53	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	231.0	0	BX	0	17.52	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	232.0	0	BX	0	17.50	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	233.0	0	BX	0	17.48	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	234.0	0	BX	0	17.47	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	235.0	0	BX	0	17.44	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	236.0	0	BX	0	17.43	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	237.0	0	BX	0	17.42	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	238.0	0	BX	0	17.43	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	239.0	0	BX	0	17.42	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	240.0	0	BX	0	17.41	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	241.0	0	BX	0	17.41	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	242.0	0	BX	0	17.39	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	243.0	0	BX	0	17.38	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	244.0	0	BX	0	17.36	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	245.0	0	BX	0	17.34	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	246.0	0	BX	0	17.32	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	247.0	0	BX	0	17.32	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	248.0	0	BX	0	17.32	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	249.0	0	BX	0	17.32	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	250.0	0	BX	0	17.32	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	251.0	0	BX	0	17.32	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	252.0	0	BX	0	17.30	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	253.0	0	BX	0	17.30	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	254.0	0	BX	0	17.28	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	255.0	0	BX	0	17.27	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	256.0	0	BX	0	17.26	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	257.0	0	BX	0	17.23	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	258.0	0	BX	0	17.23	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	259.0	0	BX	0	17.23	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	260.0	0	BX	0	17.22	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	261.0	0	BX	0	17.19	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	262.0	0	BX	0	17.18	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	263.0	0	BX	0	17.17	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	264.0	0	BX	0	17.14	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	265.0	0	BX	0	17.14	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	266.0	0	BX	0	17.14	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	267.0	0	BX	0	17.14	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	268.0	0	BX	0	17.12	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	269.0	0	BX	0	17.09	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	270.0	0	BX	0	17.09	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	271.0	0	BX	0	17.09	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	272.0	0	BX	0	17.07	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	273.0	0	BX	0	17.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	274.0	0	BX	0	17.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	275.0	0	BX	0	17.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	276.0	0	BX	0	17.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	277.0	0	BX	0	17.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	278.0	0	BX	0	17.01	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	279.0	0	BX	0	17.00	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	280.0	0	BX	0	16.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	281.0	0	BX	0	16.96	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	282.0	0	BX	0	16.94	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	283.0	0	BX	0	16.91	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	284.0	0	BX	0	16.89	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	285.0	0	BX	0	16.88	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	286.0	0	BX	0	16.88	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	287.0	0	BX	0	16.87	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	288.0	0	BX	0	16.84	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	289.0	0	BX	0	16.80	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	290.0	0	BX	0	16.78	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	291.0	0	BX	0	16.78	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	292.0	0	BX	0	16.75	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	293.0	0	BX	0	16.73	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	294.0	0	BX	0	16.71	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	295.0	0	BX	0	16.69	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	296.0	0	BX	0	16.69	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	297.0	0	BX	0	16.66	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	298.0	0	BX	0	16.63	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	299.0	0	BX	0	16.63	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	300.0	0	BX	0	16.61	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	301.0	0	BX	0	16.60	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	302.0	0	BX	0	16.60	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	303.0	0	BX	0	16.60	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	304.0	0	BX	0	16.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	305.0	0	BX	0	16.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	306.0	0	BX	0	16.55	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	307.0	0	BX	0	16.53	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	308.0	0	BX	0	16.50	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	309.0	0	BX	0	16.48	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	310.0	0	BX	0	16.47	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	311.0	0	BX	0	16.44	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	312.0	0	BX	0	16.43	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	313.0	0	BX	0	16.43	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	314.0	0	BX	0	16.42	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	315.0	0	BX	0	16.41	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	316.0	0	BX	0	16.41	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	317.0	0	BX	0	16.39	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	318.0	0	BX	0	16.37	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	319.0	0	BX	0	16.34	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	320.0	0	BX	0	16.32	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	321.0	0	BX	0	16.30	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	322.0	0	BX	0	16.30	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	323.0	0	BX	0	16.28	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	324.0	0	BX	0	16.27	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	325.0	0	BX	0	16.25	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	326.0	0	BX	0	16.23	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	327.0	0	BX	0	16.21	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	328.0	0	BX	0	16.18	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	329.0	0	BX	0	16.14	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	330.0	0	BX	0	16.11	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	331.0	0	BX	0	16.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	332.0	0	BX	0	16.02	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	333.0	0	BX	0	16.01	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	334.0	0	BX	0	15.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	335.0	0	BX	0	15.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	336.0	0	BX	0	15.97	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	337.0	0	BX	0	15.95	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	338.0	0	BX	0	15.94	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	339.0	0	BX	0	15.91	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	340.0	0	BX	0	15.90	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	341.0	0	BX	0	15.89	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	342.0	0	BX	0	15.88	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	343.0	0	BX	0	15.89	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	344.0	0	BX	0	15.86	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	345.0	0	BX	0	15.84	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	346.0	0	BX	0	15.83	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	347.0	0	BX	0	15.82	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	348.0	0	BX	0	15.81	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	349.0	0	BX	0	15.80	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	350.0	0	BX	0	15.78	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	351.0	0	BX	0	15.78	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	352.0	0	BX	0	15.75	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	353.0	0	BX	0	15.72	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	354.0	0	BX	0	15.65	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	355.0	0	BX	0	15.63	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	356.0	0	BX	0	15.62	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	357.0	0	BX	0	15.62	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	358.0	0	BX	0	15.62	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	359.0	0	BX	0	15.61	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	360.0	0	BX	0	15.60	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	361.0	0	BX	0	15.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	362.0	0	BX	0	15.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	363.0	0	BX	0	15.58	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	364.0	0	BX	0	15.58	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	365.0	0	BX	0	15.56	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	366.0	0	BX	0	15.55	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	367.0	0	BX	0	15.55	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	368.0	0	BX	0	15.52	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	369.0	0	BX	0	15.47	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	370.0	0	BX	0	15.45	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	371.0	0	BX	0	15.44	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	372.0	0	BX	0	15.43	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	373.0	0	BX	0	15.40	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	374.0	0	BX	0	15.38	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	375.0	0	BX	0	15.37	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	376.0	0	BX	0	15.36	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	377.0	0	BX	0	15.35	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	378.0	0	BX	0	15.32	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	379.0	0	BX	0	15.25	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	380.0	0	BX	0	15.19	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	381.0	0	BX	0	15.16	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	382.0	0	BX	0	15.15	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	383.0	0	BX	0	15.15	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	384.0	0	BX	0	15.11	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	385.0	0	BX	0	15.08	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	386.0	0	BX	0	15.06	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	387.0	0	BX	0	15.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	388.0	0	BX	0	15.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	389.0	0	BX	0	15.02	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	390.0	0	BX	0	15.00	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	391.0	0	BX	0	14.94	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	392.0	0	BX	0	14.93	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	393.0	0	BX	0	14.92	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	394.0	0	BX	0	14.90	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	395.0	0	BX	0	14.89	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	396.0	0	BX	0	14.89	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	397.0	0	BX	0	14.88	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	398.0	0	BX	0	14.87	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	399.0	0	BX	0	14.84	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	400.0	0	BX	0	14.80	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	401.0	0	BX	0	14.71	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	402.0	0	BX	0	14.67	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	403.0	0	BX	0	14.66	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	404.0	0	BX	0	14.65	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	405.0	0	BX	0	14.62	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	406.0	0	BX	0	14.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	407.0	0	BX	0	14.59	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	408.0	0	BX	0	14.58	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	409.0	0	BX	0	14.56	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	410.0	0	BX	0	14.50	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	411.0	0	BX	0	14.44	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	412.0	0	BX	0	14.42	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	413.0	0	BX	0	14.40	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	414.0	0	BX	0	14.40	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	415.0	0	BX	0	14.39	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	416.0	0	BX	0	14.38	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	417.0	0	BX	0	14.37	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	418.0	0	BX	0	14.36	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	419.0	0	BX	0	14.36	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	420.0	0	BX	0	14.35	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	421.0	0	BX	0	14.35	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	422.0	0	BX	0	14.34	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	423.0	0	BX	0	14.34	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	424.0	0	BX	0	14.34	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	425.0	0	BX	0	14.33	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	426.0	0	BX	0	14.33	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	427.0	0	BX	0	14.31	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	428.0	0	BX	0	14.31	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	429.0	0	BX	0	14.31	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	430.0	0	BX	0	14.30	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	431.0	0	BX	0	14.22	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	432.0	0	BX	0	14.15	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	433.0	0	BX	0	14.08	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	434.0	0	BX	0	14.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	435.0	0	BX	0	14.05	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	436.0	0	BX	0	14.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	437.0	0	BX	0	14.03	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	438.0	0	BX	0	14.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	439.0	0	BX	0	14.03	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	440.0	0	BX	0	14.03	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	441.0	0	BX	0	14.02	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	442.0	0	BX	0	13.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	443.0	0	BX	0	13.94	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	444.0	0	BX	0	13.92	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	445.0	0	BX	0	13.90	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	446.0	0	BX	0	13.85	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	447.0	0	BX	0	13.80	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	448.0	0	BX	0	13.71	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	449.0	0	BX	0	13.57	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	450.0	0	BX	0	13.45	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	451.0	0	BX	0	13.39	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	452.0	0	BX	0	13.35	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	453.0	0	BX	0	13.30	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	454.0	0	BX	0	13.26	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	455.0	0	BX	0	13.21	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	456.0	0	BX	0	13.20	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	457.0	0	BX	0	13.19	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	458.0	0	BX	0	13.16	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	459.0	0	BX	0	13.16	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	460.0	0	BX	0	13.15	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	461.0	0	BX	0	13.14	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	462.0	0	BX	0	13.13	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	463.0	0	BX	0	13.12	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	464.0	0	BX	0	13.09	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	465.0	0	BX	0	13.07	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	466.0	0	BX	0	13.06	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	467.0	0	BX	0	13.04	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	468.0	0	BX	0	12.98	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	469.0	0	BX	0	12.94	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	470.0	0	BX	0	12.91	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	471.0	0	BX	0	12.90	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	472.0	0	BX	0	12.89	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	473.0	0	BX	0	12.88	0
JCOD___1997680	003	C	12/17/1997	11:34	142.6783	27.5000	0	474.0	0	BX	0	12.87	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	0.0	0	BX	0	23.15	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	1.0	0	BX	0	23.18	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	2.0	0	BX	0	23.21	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	3.0	0	BX	0	23.19	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	4.0	0	BX	0	23.21	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	5.0	0	BX	0	23.21	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	6.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	7.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	8.0	0	BX	0	23.21	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	9.0	0	BX	0	23.21	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	10.0	0	BX	0	23.21	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	11.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	12.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	13.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	14.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	15.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	16.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	17.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	18.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	19.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	20.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	21.0	0	BX	0	23.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	22.0	0	BX	0	23.21	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	23.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	24.0	0	BX	0	23.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	25.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	26.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	27.0	0	BX	0	23.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	28.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	29.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	30.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	31.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	32.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	33.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	34.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	35.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	36.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	37.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	38.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	39.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	40.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	41.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	42.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	43.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	44.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	45.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	46.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	47.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	48.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	49.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	50.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	51.0	0	BX	0	23.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	52.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	53.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	54.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	55.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	56.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	57.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	58.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	59.0	0	BX	0	23.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	60.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	61.0	0	BX	0	23.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	62.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	63.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	64.0	0	BX	0	23.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	65.0	0	BX	0	23.20	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	66.0	0	BX	0	23.17	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	67.0	0	BX	0	23.14	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	68.0	0	BX	0	23.12	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	69.0	0	BX	0	23.10	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	70.0	0	BX	0	23.10	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	71.0	0	BX	0	23.07	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	72.0	0	BX	0	23.03	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	73.0	0	BX	0	22.98	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	74.0	0	BX	0	22.90	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	75.0	0	BX	0	22.67	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	76.0	0	BX	0	22.56	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	77.0	0	BX	0	22.44	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	78.0	0	BX	0	22.34	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	79.0	0	BX	0	22.31	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	80.0	0	BX	0	22.31	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	81.0	0	BX	0	22.28	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	82.0	0	BX	0	22.18	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	83.0	0	BX	0	22.10	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	84.0	0	BX	0	22.04	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	85.0	0	BX	0	21.98	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	86.0	0	BX	0	21.89	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	87.0	0	BX	0	21.82	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	88.0	0	BX	0	21.78	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	89.0	0	BX	0	21.55	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	90.0	0	BX	0	21.49	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	91.0	0	BX	0	21.44	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	92.0	0	BX	0	21.42	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	93.0	0	BX	0	21.40	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	94.0	0	BX	0	21.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	95.0	0	BX	0	21.34	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	96.0	0	BX	0	21.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	97.0	0	BX	0	21.14	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	98.0	0	BX	0	21.08	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	99.0	0	BX	0	21.02	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	100.0	0	BX	0	20.99	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	101.0	0	BX	0	20.97	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	102.0	0	BX	0	20.95	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	103.0	0	BX	0	20.93	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	104.0	0	BX	0	20.93	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	105.0	0	BX	0	20.90	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	106.0	0	BX	0	20.90	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	107.0	0	BX	0	20.88	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	108.0	0	BX	0	20.84	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	109.0	0	BX	0	20.78	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	110.0	0	BX	0	20.76	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	111.0	0	BX	0	20.74	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	112.0	0	BX	0	20.72	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	113.0	0	BX	0	20.70	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	114.0	0	BX	0	20.67	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	115.0	0	BX	0	20.62	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	116.0	0	BX	0	20.56	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	117.0	0	BX	0	20.50	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	118.0	0	BX	0	20.49	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	119.0	0	BX	0	20.48	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	120.0	0	BX	0	20.47	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	121.0	0	BX	0	20.45	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	122.0	0	BX	0	20.42	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	123.0	0	BX	0	20.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	124.0	0	BX	0	20.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	125.0	0	BX	0	20.41	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	126.0	0	BX	0	20.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	127.0	0	BX	0	20.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	128.0	0	BX	0	20.37	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	129.0	0	BX	0	20.32	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	130.0	0	BX	0	20.30	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	131.0	0	BX	0	20.26	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	132.0	0	BX	0	20.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	133.0	0	BX	0	20.19	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	134.0	0	BX	0	20.16	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	135.0	0	BX	0	20.13	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	136.0	0	BX	0	20.09	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	137.0	0	BX	0	20.07	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	138.0	0	BX	0	20.07	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	139.0	0	BX	0	20.05	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	140.0	0	BX	0	20.00	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	141.0	0	BX	0	19.93	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	142.0	0	BX	0	19.78	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	143.0	0	BX	0	19.72	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	144.0	0	BX	0	19.69	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	145.0	0	BX	0	19.66	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	146.0	0	BX	0	19.57	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	147.0	0	BX	0	19.54	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	148.0	0	BX	0	19.50	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	149.0	0	BX	0	19.48	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	150.0	0	BX	0	19.43	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	151.0	0	BX	0	19.32	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	152.0	0	BX	0	19.25	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	153.0	0	BX	0	19.16	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	154.0	0	BX	0	19.11	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	155.0	0	BX	0	19.11	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	156.0	0	BX	0	19.09	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	157.0	0	BX	0	19.07	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	158.0	0	BX	0	19.05	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	159.0	0	BX	0	18.98	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	160.0	0	BX	0	18.91	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	161.0	0	BX	0	18.87	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	162.0	0	BX	0	18.85	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	163.0	0	BX	0	18.82	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	164.0	0	BX	0	18.80	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	165.0	0	BX	0	18.78	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	166.0	0	BX	0	18.73	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	167.0	0	BX	0	18.69	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	168.0	0	BX	0	18.64	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	169.0	0	BX	0	18.60	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	170.0	0	BX	0	18.54	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	171.0	0	BX	0	18.45	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	172.0	0	BX	0	18.38	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	173.0	0	BX	0	18.35	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	174.0	0	BX	0	18.32	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	175.0	0	BX	0	18.32	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	176.0	0	BX	0	18.30	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	177.0	0	BX	0	18.30	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	178.0	0	BX	0	18.30	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	179.0	0	BX	0	18.29	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	180.0	0	BX	0	18.28	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	181.0	0	BX	0	18.28	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	182.0	0	BX	0	18.28	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	183.0	0	BX	0	18.28	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	184.0	0	BX	0	18.27	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	185.0	0	BX	0	18.28	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	186.0	0	BX	0	18.26	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	187.0	0	BX	0	18.26	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	188.0	0	BX	0	18.25	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	189.0	0	BX	0	18.25	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	190.0	0	BX	0	18.25	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	191.0	0	BX	0	18.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	192.0	0	BX	0	18.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	193.0	0	BX	0	18.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	194.0	0	BX	0	18.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	195.0	0	BX	0	18.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	196.0	0	BX	0	18.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	197.0	0	BX	0	18.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	198.0	0	BX	0	18.20	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	199.0	0	BX	0	18.19	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	200.0	0	BX	0	18.18	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	201.0	0	BX	0	18.14	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	202.0	0	BX	0	18.12	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	203.0	0	BX	0	18.09	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	204.0	0	BX	0	18.03	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	205.0	0	BX	0	17.88	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	206.0	0	BX	0	17.82	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	207.0	0	BX	0	17.80	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	208.0	0	BX	0	17.80	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	209.0	0	BX	0	17.79	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	210.0	0	BX	0	17.78	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	211.0	0	BX	0	17.78	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	212.0	0	BX	0	17.77	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	213.0	0	BX	0	17.76	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	214.0	0	BX	0	17.76	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	215.0	0	BX	0	17.75	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	216.0	0	BX	0	17.76	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	217.0	0	BX	0	17.76	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	218.0	0	BX	0	17.76	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	219.0	0	BX	0	17.75	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	220.0	0	BX	0	17.75	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	221.0	0	BX	0	17.75	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	222.0	0	BX	0	17.75	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	223.0	0	BX	0	17.75	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	224.0	0	BX	0	17.73	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	225.0	0	BX	0	17.73	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	226.0	0	BX	0	17.72	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	227.0	0	BX	0	17.70	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	228.0	0	BX	0	17.67	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	229.0	0	BX	0	17.61	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	230.0	0	BX	0	17.57	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	231.0	0	BX	0	17.55	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	232.0	0	BX	0	17.54	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	233.0	0	BX	0	17.53	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	234.0	0	BX	0	17.52	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	235.0	0	BX	0	17.52	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	236.0	0	BX	0	17.53	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	237.0	0	BX	0	17.51	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	238.0	0	BX	0	17.50	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	239.0	0	BX	0	17.47	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	240.0	0	BX	0	17.46	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	241.0	0	BX	0	17.44	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	242.0	0	BX	0	17.44	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	243.0	0	BX	0	17.43	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	244.0	0	BX	0	17.41	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	245.0	0	BX	0	17.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	246.0	0	BX	0	17.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	247.0	0	BX	0	17.38	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	248.0	0	BX	0	17.35	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	249.0	0	BX	0	17.32	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	250.0	0	BX	0	17.27	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	251.0	0	BX	0	17.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	252.0	0	BX	0	17.21	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	253.0	0	BX	0	17.19	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	254.0	0	BX	0	17.16	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	255.0	0	BX	0	17.14	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	256.0	0	BX	0	17.13	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	257.0	0	BX	0	17.11	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	258.0	0	BX	0	17.09	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	259.0	0	BX	0	17.09	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	260.0	0	BX	0	17.07	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	261.0	0	BX	0	17.09	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	262.0	0	BX	0	17.07	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	263.0	0	BX	0	17.07	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	264.0	0	BX	0	17.05	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	265.0	0	BX	0	17.05	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	266.0	0	BX	0	17.04	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	267.0	0	BX	0	17.02	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	268.0	0	BX	0	17.00	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	269.0	0	BX	0	16.97	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	270.0	0	BX	0	16.97	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	271.0	0	BX	0	16.97	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	272.0	0	BX	0	16.97	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	273.0	0	BX	0	16.95	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	274.0	0	BX	0	16.93	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	275.0	0	BX	0	16.93	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	276.0	0	BX	0	16.93	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	277.0	0	BX	0	16.92	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	278.0	0	BX	0	16.91	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	279.0	0	BX	0	16.91	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	280.0	0	BX	0	16.89	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	281.0	0	BX	0	16.87	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	282.0	0	BX	0	16.87	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	283.0	0	BX	0	16.82	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	284.0	0	BX	0	16.80	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	285.0	0	BX	0	16.79	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	286.0	0	BX	0	16.76	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	287.0	0	BX	0	16.73	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	288.0	0	BX	0	16.72	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	289.0	0	BX	0	16.70	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	290.0	0	BX	0	16.69	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	291.0	0	BX	0	16.68	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	292.0	0	BX	0	16.66	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	293.0	0	BX	0	16.64	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	294.0	0	BX	0	16.61	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	295.0	0	BX	0	16.59	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	296.0	0	BX	0	16.57	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	297.0	0	BX	0	16.54	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	298.0	0	BX	0	16.50	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	299.0	0	BX	0	16.48	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	300.0	0	BX	0	16.48	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	301.0	0	BX	0	16.46	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	302.0	0	BX	0	16.44	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	303.0	0	BX	0	16.43	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	304.0	0	BX	0	16.42	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	305.0	0	BX	0	16.41	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	306.0	0	BX	0	16.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	307.0	0	BX	0	16.38	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	308.0	0	BX	0	16.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	309.0	0	BX	0	16.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	310.0	0	BX	0	16.38	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	311.0	0	BX	0	16.37	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	312.0	0	BX	0	16.37	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	313.0	0	BX	0	16.36	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	314.0	0	BX	0	16.37	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	315.0	0	BX	0	16.36	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	316.0	0	BX	0	16.32	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	317.0	0	BX	0	16.30	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	318.0	0	BX	0	16.28	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	319.0	0	BX	0	16.26	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	320.0	0	BX	0	16.26	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	321.0	0	BX	0	16.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	322.0	0	BX	0	16.23	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	323.0	0	BX	0	16.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	324.0	0	BX	0	16.19	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	325.0	0	BX	0	16.16	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	326.0	0	BX	0	16.10	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	327.0	0	BX	0	16.09	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	328.0	0	BX	0	16.07	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	329.0	0	BX	0	16.07	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	330.0	0	BX	0	16.05	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	331.0	0	BX	0	16.00	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	332.0	0	BX	0	15.97	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	333.0	0	BX	0	15.95	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	334.0	0	BX	0	15.94	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	335.0	0	BX	0	15.94	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	336.0	0	BX	0	15.94	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	337.0	0	BX	0	15.94	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	338.0	0	BX	0	15.93	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	339.0	0	BX	0	15.89	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	340.0	0	BX	0	15.83	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	341.0	0	BX	0	15.80	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	342.0	0	BX	0	15.78	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	343.0	0	BX	0	15.78	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	344.0	0	BX	0	15.77	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	345.0	0	BX	0	15.76	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	346.0	0	BX	0	15.76	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	347.0	0	BX	0	15.75	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	348.0	0	BX	0	15.75	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	349.0	0	BX	0	15.75	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	350.0	0	BX	0	15.75	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	351.0	0	BX	0	15.74	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	352.0	0	BX	0	15.74	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	353.0	0	BX	0	15.74	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	354.0	0	BX	0	15.73	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	355.0	0	BX	0	15.72	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	356.0	0	BX	0	15.68	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	357.0	0	BX	0	15.67	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	358.0	0	BX	0	15.66	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	359.0	0	BX	0	15.65	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	360.0	0	BX	0	15.65	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	361.0	0	BX	0	15.65	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	362.0	0	BX	0	15.66	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	363.0	0	BX	0	15.65	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	364.0	0	BX	0	15.65	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	365.0	0	BX	0	15.62	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	366.0	0	BX	0	15.60	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	367.0	0	BX	0	15.58	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	368.0	0	BX	0	15.57	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	369.0	0	BX	0	15.56	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	370.0	0	BX	0	15.55	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	371.0	0	BX	0	15.54	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	372.0	0	BX	0	15.53	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	373.0	0	BX	0	15.51	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	374.0	0	BX	0	15.47	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	375.0	0	BX	0	15.47	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	376.0	0	BX	0	15.44	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	377.0	0	BX	0	15.43	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	378.0	0	BX	0	15.41	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	379.0	0	BX	0	15.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	380.0	0	BX	0	15.38	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	381.0	0	BX	0	15.37	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	382.0	0	BX	0	15.36	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	383.0	0	BX	0	15.35	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	384.0	0	BX	0	15.30	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	385.0	0	BX	0	15.16	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	386.0	0	BX	0	15.07	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	387.0	0	BX	0	14.98	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	388.0	0	BX	0	14.90	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	389.0	0	BX	0	14.78	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	390.0	0	BX	0	14.73	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	391.0	0	BX	0	14.70	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	392.0	0	BX	0	14.69	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	393.0	0	BX	0	14.65	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	394.0	0	BX	0	14.61	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	395.0	0	BX	0	14.59	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	396.0	0	BX	0	14.58	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	397.0	0	BX	0	14.56	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	398.0	0	BX	0	14.56	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	399.0	0	BX	0	14.54	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	400.0	0	BX	0	14.52	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	401.0	0	BX	0	14.51	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	402.0	0	BX	0	14.51	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	403.0	0	BX	0	14.49	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	404.0	0	BX	0	14.49	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	405.0	0	BX	0	14.47	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	406.0	0	BX	0	14.45	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	407.0	0	BX	0	14.39	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	408.0	0	BX	0	14.35	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	409.0	0	BX	0	14.30	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	410.0	0	BX	0	14.19	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	411.0	0	BX	0	14.13	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	412.0	0	BX	0	14.08	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	413.0	0	BX	0	14.06	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	414.0	0	BX	0	14.05	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	415.0	0	BX	0	14.03	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	416.0	0	BX	0	14.02	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	417.0	0	BX	0	13.94	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	418.0	0	BX	0	13.86	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	419.0	0	BX	0	13.83	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	420.0	0	BX	0	13.81	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	421.0	0	BX	0	13.80	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	422.0	0	BX	0	13.77	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	423.0	0	BX	0	13.76	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	424.0	0	BX	0	13.75	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	425.0	0	BX	0	13.72	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	426.0	0	BX	0	13.68	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	427.0	0	BX	0	13.66	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	428.0	0	BX	0	13.64	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	429.0	0	BX	0	13.60	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	430.0	0	BX	0	13.56	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	431.0	0	BX	0	13.46	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	432.0	0	BX	0	13.42	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	433.0	0	BX	0	13.36	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	434.0	0	BX	0	13.32	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	435.0	0	BX	0	13.27	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	436.0	0	BX	0	13.26	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	437.0	0	BX	0	13.22	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	438.0	0	BX	0	13.18	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	439.0	0	BX	0	13.16	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	440.0	0	BX	0	13.15	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	441.0	0	BX	0	13.14	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	442.0	0	BX	0	13.13	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	443.0	0	BX	0	13.12	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	444.0	0	BX	0	13.12	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	445.0	0	BX	0	13.12	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	446.0	0	BX	0	13.11	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	447.0	0	BX	0	13.11	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	448.0	0	BX	0	13.10	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	449.0	0	BX	0	13.10	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	450.0	0	BX	0	13.10	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	451.0	0	BX	0	13.09	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	452.0	0	BX	0	13.09	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	453.0	0	BX	0	13.09	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	454.0	0	BX	0	13.08	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	455.0	0	BX	0	13.06	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	456.0	0	BX	0	13.05	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	457.0	0	BX	0	13.01	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	458.0	0	BX	0	12.94	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	459.0	0	BX	0	12.87	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	460.0	0	BX	0	12.71	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	461.0	0	BX	0	12.69	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	462.0	0	BX	0	12.64	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	463.0	0	BX	0	12.55	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	464.0	0	BX	0	12.49	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	465.0	0	BX	0	12.46	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	466.0	0	BX	0	12.43	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	467.0	0	BX	0	12.40	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	468.0	0	BX	0	12.38	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	469.0	0	BX	0	12.37	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	470.0	0	BX	0	12.36	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	471.0	0	BX	0	12.35	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	472.0	0	BX	0	12.33	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	473.0	0	BX	0	12.33	0
JCOD___1997680	004	C	12/17/1997	13:57	142.4833	27.9967	0	474.0	0	BX	0	12.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1.0	0	BX	0	20.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	2.0	0	BX	0	20.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	3.0	0	BX	0	20.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	4.0	0	BX	0	20.68	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	5.0	0	BX	0	20.67	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	6.0	0	BX	0	20.69	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	7.0	0	BX	0	20.68	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	8.0	0	BX	0	20.68	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	9.0	0	BX	0	20.68	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	10.0	0	BX	0	20.67	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	11.0	0	BX	0	20.67	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	12.0	0	BX	0	20.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	13.0	0	BX	0	20.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	14.0	0	BX	0	20.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	15.0	0	BX	0	20.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	16.0	0	BX	0	20.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	17.0	0	BX	0	20.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	18.0	0	BX	0	20.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	19.0	0	BX	0	20.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	20.0	0	BX	0	20.62	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	21.0	0	BX	0	20.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	22.0	0	BX	0	20.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	23.0	0	BX	0	20.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	24.0	0	BX	0	20.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	25.0	0	BX	0	20.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	26.0	0	BX	0	20.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	27.0	0	BX	0	20.34	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	28.0	0	BX	0	20.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	29.0	0	BX	0	20.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	30.0	0	BX	0	20.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	31.0	0	BX	0	20.04	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	32.0	0	BX	0	19.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	33.0	0	BX	0	19.75	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	34.0	0	BX	0	19.73	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	35.0	0	BX	0	19.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	36.0	0	BX	0	19.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	37.0	0	BX	0	19.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	38.0	0	BX	0	19.33	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	39.0	0	BX	0	19.33	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	40.0	0	BX	0	19.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	41.0	0	BX	0	19.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	42.0	0	BX	0	19.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	43.0	0	BX	0	19.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	44.0	0	BX	0	19.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	45.0	0	BX	0	19.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	46.0	0	BX	0	19.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	47.0	0	BX	0	19.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	48.0	0	BX	0	19.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	49.0	0	BX	0	19.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	50.0	0	BX	0	19.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	51.0	0	BX	0	19.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	52.0	0	BX	0	19.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	53.0	0	BX	0	19.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	54.0	0	BX	0	19.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	55.0	0	BX	0	19.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	56.0	0	BX	0	19.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	57.0	0	BX	0	19.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	58.0	0	BX	0	19.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	59.0	0	BX	0	19.00	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	60.0	0	BX	0	18.97	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	61.0	0	BX	0	18.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	62.0	0	BX	0	18.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	63.0	0	BX	0	18.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	64.0	0	BX	0	18.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	65.0	0	BX	0	18.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	66.0	0	BX	0	18.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	67.0	0	BX	0	18.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	68.0	0	BX	0	18.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	69.0	0	BX	0	18.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	70.0	0	BX	0	18.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	71.0	0	BX	0	18.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	72.0	0	BX	0	18.81	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	73.0	0	BX	0	18.81	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	74.0	0	BX	0	18.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	75.0	0	BX	0	18.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	76.0	0	BX	0	18.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	77.0	0	BX	0	18.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	78.0	0	BX	0	18.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	79.0	0	BX	0	18.71	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	80.0	0	BX	0	18.67	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	81.0	0	BX	0	18.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	82.0	0	BX	0	18.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	83.0	0	BX	0	18.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	84.0	0	BX	0	18.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	85.0	0	BX	0	18.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	86.0	0	BX	0	18.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	87.0	0	BX	0	18.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	88.0	0	BX	0	18.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	89.0	0	BX	0	18.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	90.0	0	BX	0	18.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	91.0	0	BX	0	18.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	92.0	0	BX	0	18.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	93.0	0	BX	0	18.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	94.0	0	BX	0	18.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	95.0	0	BX	0	18.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	96.0	0	BX	0	18.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	97.0	0	BX	0	18.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	98.0	0	BX	0	18.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	99.0	0	BX	0	18.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	100.0	0	BX	0	18.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	101.0	0	BX	0	18.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	102.0	0	BX	0	18.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	103.0	0	BX	0	18.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	104.0	0	BX	0	18.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	105.0	0	BX	0	18.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	106.0	0	BX	0	18.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	107.0	0	BX	0	18.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	108.0	0	BX	0	18.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	109.0	0	BX	0	18.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	110.0	0	BX	0	18.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	111.0	0	BX	0	18.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	112.0	0	BX	0	18.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	113.0	0	BX	0	18.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	114.0	0	BX	0	18.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	115.0	0	BX	0	18.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	116.0	0	BX	0	18.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	117.0	0	BX	0	18.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	118.0	0	BX	0	18.42	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	119.0	0	BX	0	18.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	120.0	0	BX	0	18.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	121.0	0	BX	0	18.34	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	122.0	0	BX	0	18.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	123.0	0	BX	0	18.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	124.0	0	BX	0	18.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	125.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	126.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	127.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	128.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	129.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	130.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	131.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	132.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	133.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	134.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	135.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	136.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	137.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	138.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	139.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	140.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	141.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	142.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	143.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	144.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	145.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	146.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	147.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	148.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	149.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	150.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	151.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	152.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	153.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	154.0	0	BX	0	18.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	155.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	156.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	157.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	158.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	159.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	160.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	161.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	162.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	163.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	164.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	165.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	166.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	167.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	168.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	169.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	170.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	171.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	172.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	173.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	174.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	175.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	176.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	177.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	178.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	179.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	180.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	181.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	182.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	183.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	184.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	185.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	186.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	187.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	188.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	189.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	190.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	191.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	192.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	193.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	194.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	195.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	196.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	197.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	198.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	199.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	200.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	201.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	202.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	203.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	204.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	205.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	206.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	207.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	208.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	209.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	210.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	211.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	212.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	213.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	214.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	215.0	0	BX	0	18.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	216.0	0	BX	0	18.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	217.0	0	BX	0	18.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	218.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	219.0	0	BX	0	18.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	220.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	221.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	222.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	223.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	224.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	225.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	226.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	227.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	228.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	229.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	230.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	231.0	0	BX	0	18.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	232.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	233.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	234.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	235.0	0	BX	0	18.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	236.0	0	BX	0	18.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	237.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	238.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	239.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	240.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	241.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	242.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	243.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	244.0	0	BX	0	18.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	245.0	0	BX	0	18.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	246.0	0	BX	0	18.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	247.0	0	BX	0	18.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	248.0	0	BX	0	18.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	249.0	0	BX	0	18.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	250.0	0	BX	0	18.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	251.0	0	BX	0	18.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	252.0	0	BX	0	18.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	253.0	0	BX	0	18.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	254.0	0	BX	0	18.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	255.0	0	BX	0	18.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	256.0	0	BX	0	18.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	257.0	0	BX	0	18.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	258.0	0	BX	0	18.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	259.0	0	BX	0	18.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	260.0	0	BX	0	18.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	261.0	0	BX	0	18.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	262.0	0	BX	0	18.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	263.0	0	BX	0	18.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	264.0	0	BX	0	18.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	265.0	0	BX	0	18.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	266.0	0	BX	0	18.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	267.0	0	BX	0	18.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	268.0	0	BX	0	18.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	269.0	0	BX	0	18.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	270.0	0	BX	0	18.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	271.0	0	BX	0	18.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	272.0	0	BX	0	18.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	273.0	0	BX	0	18.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	274.0	0	BX	0	18.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	275.0	0	BX	0	18.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	276.0	0	BX	0	18.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	277.0	0	BX	0	18.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	278.0	0	BX	0	18.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	279.0	0	BX	0	18.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	280.0	0	BX	0	18.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	281.0	0	BX	0	18.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	282.0	0	BX	0	18.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	283.0	0	BX	0	18.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	284.0	0	BX	0	18.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	285.0	0	BX	0	18.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	286.0	0	BX	0	18.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	287.0	0	BX	0	18.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	288.0	0	BX	0	18.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	289.0	0	BX	0	18.04	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	290.0	0	BX	0	18.05	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	291.0	0	BX	0	18.05	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	292.0	0	BX	0	18.06	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	293.0	0	BX	0	18.06	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	294.0	0	BX	0	18.05	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	295.0	0	BX	0	18.06	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	296.0	0	BX	0	18.05	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	297.0	0	BX	0	18.04	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	298.0	0	BX	0	18.04	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	299.0	0	BX	0	18.04	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	300.0	0	BX	0	18.04	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	301.0	0	BX	0	18.03	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	302.0	0	BX	0	18.02	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	303.0	0	BX	0	18.04	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	304.0	0	BX	0	18.03	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	305.0	0	BX	0	18.02	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	306.0	0	BX	0	18.01	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	307.0	0	BX	0	18.00	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	308.0	0	BX	0	17.99	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	309.0	0	BX	0	17.98	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	310.0	0	BX	0	17.97	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	311.0	0	BX	0	17.95	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	312.0	0	BX	0	17.96	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	313.0	0	BX	0	17.95	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	314.0	0	BX	0	17.93	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	315.0	0	BX	0	17.92	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	316.0	0	BX	0	17.87	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	317.0	0	BX	0	17.85	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	318.0	0	BX	0	17.84	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	319.0	0	BX	0	17.83	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	320.0	0	BX	0	17.80	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	321.0	0	BX	0	17.78	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	322.0	0	BX	0	17.78	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	323.0	0	BX	0	17.78	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	324.0	0	BX	0	17.78	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	325.0	0	BX	0	17.77	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	326.0	0	BX	0	17.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	327.0	0	BX	0	17.73	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	328.0	0	BX	0	17.73	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	329.0	0	BX	0	17.71	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	330.0	0	BX	0	17.70	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	331.0	0	BX	0	17.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	332.0	0	BX	0	17.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	333.0	0	BX	0	17.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	334.0	0	BX	0	17.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	335.0	0	BX	0	17.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	336.0	0	BX	0	17.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	337.0	0	BX	0	17.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	338.0	0	BX	0	17.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	339.0	0	BX	0	17.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	340.0	0	BX	0	17.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	341.0	0	BX	0	17.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	342.0	0	BX	0	17.03	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	343.0	0	BX	0	16.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	344.0	0	BX	0	16.98	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	345.0	0	BX	0	16.97	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	346.0	0	BX	0	16.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	347.0	0	BX	0	16.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	348.0	0	BX	0	16.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	349.0	0	BX	0	16.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	350.0	0	BX	0	16.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	351.0	0	BX	0	16.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	352.0	0	BX	0	16.97	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	353.0	0	BX	0	16.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	354.0	0	BX	0	16.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	355.0	0	BX	0	16.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	356.0	0	BX	0	16.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	357.0	0	BX	0	16.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	358.0	0	BX	0	16.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	359.0	0	BX	0	16.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	360.0	0	BX	0	16.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	361.0	0	BX	0	16.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	362.0	0	BX	0	16.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	363.0	0	BX	0	16.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	364.0	0	BX	0	16.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	365.0	0	BX	0	16.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	366.0	0	BX	0	16.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	367.0	0	BX	0	16.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	368.0	0	BX	0	16.96	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	369.0	0	BX	0	16.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	370.0	0	BX	0	16.94	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	371.0	0	BX	0	16.92	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	372.0	0	BX	0	16.90	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	373.0	0	BX	0	16.89	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	374.0	0	BX	0	16.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	375.0	0	BX	0	16.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	376.0	0	BX	0	16.68	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	377.0	0	BX	0	16.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	378.0	0	BX	0	16.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	379.0	0	BX	0	16.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	380.0	0	BX	0	16.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	381.0	0	BX	0	16.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	382.0	0	BX	0	16.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	383.0	0	BX	0	16.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	384.0	0	BX	0	16.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	385.0	0	BX	0	16.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	386.0	0	BX	0	16.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	387.0	0	BX	0	16.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	388.0	0	BX	0	16.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	389.0	0	BX	0	16.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	390.0	0	BX	0	16.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	391.0	0	BX	0	16.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	392.0	0	BX	0	16.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	393.0	0	BX	0	16.39	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	394.0	0	BX	0	16.38	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	395.0	0	BX	0	16.37	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	396.0	0	BX	0	16.37	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	397.0	0	BX	0	16.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	398.0	0	BX	0	16.34	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	399.0	0	BX	0	16.33	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	400.0	0	BX	0	16.33	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	401.0	0	BX	0	16.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	402.0	0	BX	0	16.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	403.0	0	BX	0	16.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	404.0	0	BX	0	16.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	405.0	0	BX	0	16.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	406.0	0	BX	0	16.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	407.0	0	BX	0	16.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	408.0	0	BX	0	16.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	409.0	0	BX	0	16.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	410.0	0	BX	0	16.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	411.0	0	BX	0	16.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	412.0	0	BX	0	16.03	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	413.0	0	BX	0	16.02	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	414.0	0	BX	0	16.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	415.0	0	BX	0	15.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	416.0	0	BX	0	15.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	417.0	0	BX	0	15.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	418.0	0	BX	0	15.91	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	419.0	0	BX	0	15.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	420.0	0	BX	0	15.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	421.0	0	BX	0	15.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	422.0	0	BX	0	15.81	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	423.0	0	BX	0	15.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	424.0	0	BX	0	15.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	425.0	0	BX	0	15.71	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	426.0	0	BX	0	15.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	427.0	0	BX	0	15.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	428.0	0	BX	0	15.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	429.0	0	BX	0	15.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	430.0	0	BX	0	15.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	431.0	0	BX	0	15.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	432.0	0	BX	0	15.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	433.0	0	BX	0	15.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	434.0	0	BX	0	15.51	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	435.0	0	BX	0	15.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	436.0	0	BX	0	15.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	437.0	0	BX	0	15.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	438.0	0	BX	0	15.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	439.0	0	BX	0	15.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	440.0	0	BX	0	15.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	441.0	0	BX	0	15.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	442.0	0	BX	0	15.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	443.0	0	BX	0	15.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	444.0	0	BX	0	15.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	445.0	0	BX	0	15.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	446.0	0	BX	0	15.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	447.0	0	BX	0	15.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	448.0	0	BX	0	15.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	449.0	0	BX	0	15.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	450.0	0	BX	0	15.04	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	451.0	0	BX	0	15.03	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	452.0	0	BX	0	14.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	453.0	0	BX	0	14.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	454.0	0	BX	0	14.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	455.0	0	BX	0	14.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	456.0	0	BX	0	14.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	457.0	0	BX	0	14.71	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	458.0	0	BX	0	14.61	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	459.0	0	BX	0	14.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	460.0	0	BX	0	14.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	461.0	0	BX	0	14.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	462.0	0	BX	0	14.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	463.0	0	BX	0	14.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	464.0	0	BX	0	14.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	465.0	0	BX	0	14.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	466.0	0	BX	0	14.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	467.0	0	BX	0	14.51	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	468.0	0	BX	0	14.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	469.0	0	BX	0	14.42	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	470.0	0	BX	0	14.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	471.0	0	BX	0	14.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	472.0	0	BX	0	14.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	473.0	0	BX	0	14.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	474.0	0	BX	0	14.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	475.0	0	BX	0	14.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	476.0	0	BX	0	14.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	477.0	0	BX	0	14.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	478.0	0	BX	0	14.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	479.0	0	BX	0	14.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	480.0	0	BX	0	14.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	481.0	0	BX	0	14.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	482.0	0	BX	0	14.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	483.0	0	BX	0	14.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	484.0	0	BX	0	14.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	485.0	0	BX	0	14.00	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	486.0	0	BX	0	13.97	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	487.0	0	BX	0	13.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	488.0	0	BX	0	13.90	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	489.0	0	BX	0	13.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	490.0	0	BX	0	13.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	491.0	0	BX	0	13.81	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	492.0	0	BX	0	13.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	493.0	0	BX	0	13.75	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	494.0	0	BX	0	13.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	495.0	0	BX	0	13.69	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	496.0	0	BX	0	13.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	497.0	0	BX	0	13.61	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	498.0	0	BX	0	13.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	499.0	0	BX	0	13.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	500.0	0	BX	0	13.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	501.0	0	BX	0	13.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	502.0	0	BX	0	13.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	503.0	0	BX	0	13.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	504.0	0	BX	0	13.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	505.0	0	BX	0	13.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	506.0	0	BX	0	13.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	507.0	0	BX	0	13.34	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	508.0	0	BX	0	13.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	509.0	0	BX	0	13.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	510.0	0	BX	0	13.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	511.0	0	BX	0	13.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	512.0	0	BX	0	13.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	513.0	0	BX	0	13.02	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	514.0	0	BX	0	13.00	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	515.0	0	BX	0	12.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	516.0	0	BX	0	12.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	517.0	0	BX	0	12.90	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	518.0	0	BX	0	12.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	519.0	0	BX	0	12.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	520.0	0	BX	0	12.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	521.0	0	BX	0	12.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	522.0	0	BX	0	12.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	523.0	0	BX	0	12.75	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	524.0	0	BX	0	12.72	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	525.0	0	BX	0	12.71	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	526.0	0	BX	0	12.68	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	527.0	0	BX	0	12.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	528.0	0	BX	0	12.62	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	529.0	0	BX	0	12.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	530.0	0	BX	0	12.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	531.0	0	BX	0	12.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	532.0	0	BX	0	12.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	533.0	0	BX	0	12.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	534.0	0	BX	0	12.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	535.0	0	BX	0	12.51	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	536.0	0	BX	0	12.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	537.0	0	BX	0	12.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	538.0	0	BX	0	12.45	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	539.0	0	BX	0	12.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	540.0	0	BX	0	12.42	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	541.0	0	BX	0	12.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	542.0	0	BX	0	12.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	543.0	0	BX	0	12.39	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	544.0	0	BX	0	12.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	545.0	0	BX	0	12.33	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	546.0	0	BX	0	12.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	547.0	0	BX	0	12.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	548.0	0	BX	0	12.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	549.0	0	BX	0	12.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	550.0	0	BX	0	12.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	551.0	0	BX	0	12.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	552.0	0	BX	0	12.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	553.0	0	BX	0	12.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	554.0	0	BX	0	12.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	555.0	0	BX	0	12.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	556.0	0	BX	0	12.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	557.0	0	BX	0	12.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	558.0	0	BX	0	12.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	559.0	0	BX	0	12.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	560.0	0	BX	0	12.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	561.0	0	BX	0	12.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	562.0	0	BX	0	12.00	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	563.0	0	BX	0	11.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	564.0	0	BX	0	11.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	565.0	0	BX	0	11.90	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	566.0	0	BX	0	11.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	567.0	0	BX	0	11.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	568.0	0	BX	0	11.75	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	569.0	0	BX	0	11.68	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	570.0	0	BX	0	11.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	571.0	0	BX	0	11.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	572.0	0	BX	0	11.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	573.0	0	BX	0	11.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	574.0	0	BX	0	11.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	575.0	0	BX	0	11.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	576.0	0	BX	0	11.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	577.0	0	BX	0	11.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	578.0	0	BX	0	11.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	579.0	0	BX	0	11.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	580.0	0	BX	0	11.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	581.0	0	BX	0	11.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	582.0	0	BX	0	11.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	583.0	0	BX	0	11.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	584.0	0	BX	0	10.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	585.0	0	BX	0	10.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	586.0	0	BX	0	10.91	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	587.0	0	BX	0	10.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	588.0	0	BX	0	10.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	589.0	0	BX	0	10.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	590.0	0	BX	0	10.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	591.0	0	BX	0	10.75	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	592.0	0	BX	0	10.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	593.0	0	BX	0	10.73	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	594.0	0	BX	0	10.73	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	595.0	0	BX	0	10.71	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	596.0	0	BX	0	10.72	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	597.0	0	BX	0	10.67	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	598.0	0	BX	0	10.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	599.0	0	BX	0	10.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	600.0	0	BX	0	10.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	601.0	0	BX	0	10.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	602.0	0	BX	0	10.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	603.0	0	BX	0	10.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	604.0	0	BX	0	10.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	605.0	0	BX	0	10.51	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	606.0	0	BX	0	10.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	607.0	0	BX	0	10.45	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	608.0	0	BX	0	10.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	609.0	0	BX	0	10.39	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	610.0	0	BX	0	10.36	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	611.0	0	BX	0	10.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	612.0	0	BX	0	10.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	613.0	0	BX	0	10.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	614.0	0	BX	0	10.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	615.0	0	BX	0	10.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	616.0	0	BX	0	10.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	617.0	0	BX	0	10.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	618.0	0	BX	0	10.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	619.0	0	BX	0	10.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	620.0	0	BX	0	10.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	621.0	0	BX	0	10.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	622.0	0	BX	0	10.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	623.0	0	BX	0	10.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	624.0	0	BX	0	9.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	625.0	0	BX	0	9.90	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	626.0	0	BX	0	9.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	627.0	0	BX	0	9.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	628.0	0	BX	0	9.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	629.0	0	BX	0	9.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	630.0	0	BX	0	9.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	631.0	0	BX	0	9.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	632.0	0	BX	0	9.81	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	633.0	0	BX	0	9.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	634.0	0	BX	0	9.67	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	635.0	0	BX	0	9.62	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	636.0	0	BX	0	9.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	637.0	0	BX	0	9.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	638.0	0	BX	0	9.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	639.0	0	BX	0	9.51	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	640.0	0	BX	0	9.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	641.0	0	BX	0	9.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	642.0	0	BX	0	9.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	643.0	0	BX	0	9.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	644.0	0	BX	0	9.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	645.0	0	BX	0	9.39	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	646.0	0	BX	0	9.38	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	647.0	0	BX	0	9.37	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	648.0	0	BX	0	9.36	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	649.0	0	BX	0	9.34	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	650.0	0	BX	0	9.33	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	651.0	0	BX	0	9.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	652.0	0	BX	0	9.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	653.0	0	BX	0	9.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	654.0	0	BX	0	9.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	655.0	0	BX	0	9.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	656.0	0	BX	0	9.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	657.0	0	BX	0	9.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	658.0	0	BX	0	9.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	659.0	0	BX	0	9.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	660.0	0	BX	0	9.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	661.0	0	BX	0	9.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	662.0	0	BX	0	9.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	663.0	0	BX	0	9.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	664.0	0	BX	0	8.90	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	665.0	0	BX	0	8.73	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	666.0	0	BX	0	8.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	667.0	0	BX	0	8.62	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	668.0	0	BX	0	8.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	669.0	0	BX	0	8.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	670.0	0	BX	0	8.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	671.0	0	BX	0	8.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	672.0	0	BX	0	8.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	673.0	0	BX	0	8.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	674.0	0	BX	0	8.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	675.0	0	BX	0	8.42	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	676.0	0	BX	0	8.38	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	677.0	0	BX	0	8.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	678.0	0	BX	0	8.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	679.0	0	BX	0	8.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	680.0	0	BX	0	8.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	681.0	0	BX	0	8.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	682.0	0	BX	0	8.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	683.0	0	BX	0	8.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	684.0	0	BX	0	8.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	685.0	0	BX	0	8.03	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	686.0	0	BX	0	7.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	687.0	0	BX	0	7.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	688.0	0	BX	0	7.91	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	689.0	0	BX	0	7.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	690.0	0	BX	0	7.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	691.0	0	BX	0	7.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	692.0	0	BX	0	7.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	693.0	0	BX	0	7.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	694.0	0	BX	0	7.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	695.0	0	BX	0	7.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	696.0	0	BX	0	7.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	697.0	0	BX	0	7.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	698.0	0	BX	0	7.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	699.0	0	BX	0	7.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	700.0	0	BX	0	7.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	701.0	0	BX	0	7.70	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	702.0	0	BX	0	7.70	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	703.0	0	BX	0	7.69	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	704.0	0	BX	0	7.67	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	705.0	0	BX	0	7.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	706.0	0	BX	0	7.61	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	707.0	0	BX	0	7.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	708.0	0	BX	0	7.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	709.0	0	BX	0	7.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	710.0	0	BX	0	7.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	711.0	0	BX	0	7.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	712.0	0	BX	0	7.39	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	713.0	0	BX	0	7.34	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	714.0	0	BX	0	7.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	715.0	0	BX	0	7.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	716.0	0	BX	0	7.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	717.0	0	BX	0	7.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	718.0	0	BX	0	7.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	719.0	0	BX	0	7.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	720.0	0	BX	0	7.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	721.0	0	BX	0	7.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	722.0	0	BX	0	7.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	723.0	0	BX	0	7.04	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	724.0	0	BX	0	7.03	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	725.0	0	BX	0	6.98	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	726.0	0	BX	0	6.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	727.0	0	BX	0	6.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	728.0	0	BX	0	6.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	729.0	0	BX	0	6.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	730.0	0	BX	0	6.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	731.0	0	BX	0	6.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	732.0	0	BX	0	6.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	733.0	0	BX	0	6.42	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	734.0	0	BX	0	6.38	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	735.0	0	BX	0	6.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	736.0	0	BX	0	6.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	737.0	0	BX	0	6.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	738.0	0	BX	0	6.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	739.0	0	BX	0	6.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	740.0	0	BX	0	6.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	741.0	0	BX	0	6.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	742.0	0	BX	0	6.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	743.0	0	BX	0	6.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	744.0	0	BX	0	6.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	745.0	0	BX	0	6.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	746.0	0	BX	0	6.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	747.0	0	BX	0	6.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	748.0	0	BX	0	6.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	749.0	0	BX	0	6.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	750.0	0	BX	0	6.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	751.0	0	BX	0	6.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	752.0	0	BX	0	6.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	753.0	0	BX	0	6.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	754.0	0	BX	0	6.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	755.0	0	BX	0	6.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	756.0	0	BX	0	6.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	757.0	0	BX	0	6.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	758.0	0	BX	0	6.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	759.0	0	BX	0	6.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	760.0	0	BX	0	6.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	761.0	0	BX	0	6.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	762.0	0	BX	0	6.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	763.0	0	BX	0	6.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	764.0	0	BX	0	6.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	765.0	0	BX	0	6.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	766.0	0	BX	0	6.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	767.0	0	BX	0	6.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	768.0	0	BX	0	6.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	769.0	0	BX	0	6.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	770.0	0	BX	0	6.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	771.0	0	BX	0	6.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	772.0	0	BX	0	6.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	773.0	0	BX	0	6.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	774.0	0	BX	0	6.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	775.0	0	BX	0	6.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	776.0	0	BX	0	6.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	777.0	0	BX	0	6.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	778.0	0	BX	0	6.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	779.0	0	BX	0	6.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	780.0	0	BX	0	6.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	781.0	0	BX	0	6.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	782.0	0	BX	0	6.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	783.0	0	BX	0	6.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	784.0	0	BX	0	6.03	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	785.0	0	BX	0	6.02	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	786.0	0	BX	0	6.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	787.0	0	BX	0	6.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	788.0	0	BX	0	6.00	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	789.0	0	BX	0	6.00	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	790.0	0	BX	0	5.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	791.0	0	BX	0	5.98	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	792.0	0	BX	0	5.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	793.0	0	BX	0	5.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	794.0	0	BX	0	5.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	795.0	0	BX	0	5.81	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	796.0	0	BX	0	5.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	797.0	0	BX	0	5.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	798.0	0	BX	0	5.73	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	799.0	0	BX	0	5.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	800.0	0	BX	0	5.73	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	801.0	0	BX	0	5.69	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	802.0	0	BX	0	5.67	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	803.0	0	BX	0	5.67	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	804.0	0	BX	0	5.67	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	805.0	0	BX	0	5.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	806.0	0	BX	0	5.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	807.0	0	BX	0	5.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	808.0	0	BX	0	5.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	809.0	0	BX	0	5.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	810.0	0	BX	0	5.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	811.0	0	BX	0	5.61	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	812.0	0	BX	0	5.61	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	813.0	0	BX	0	5.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	814.0	0	BX	0	5.61	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	815.0	0	BX	0	5.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	816.0	0	BX	0	5.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	817.0	0	BX	0	5.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	818.0	0	BX	0	5.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	819.0	0	BX	0	5.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	820.0	0	BX	0	5.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	821.0	0	BX	0	5.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	822.0	0	BX	0	5.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	823.0	0	BX	0	5.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	824.0	0	BX	0	5.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	825.0	0	BX	0	5.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	826.0	0	BX	0	5.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	827.0	0	BX	0	5.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	828.0	0	BX	0	5.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	829.0	0	BX	0	5.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	830.0	0	BX	0	5.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	831.0	0	BX	0	5.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	832.0	0	BX	0	5.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	833.0	0	BX	0	5.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	834.0	0	BX	0	5.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	835.0	0	BX	0	5.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	836.0	0	BX	0	5.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	837.0	0	BX	0	5.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	838.0	0	BX	0	5.42	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	839.0	0	BX	0	5.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	840.0	0	BX	0	5.39	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	841.0	0	BX	0	5.38	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	842.0	0	BX	0	5.34	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	843.0	0	BX	0	5.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	844.0	0	BX	0	5.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	845.0	0	BX	0	5.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	846.0	0	BX	0	5.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	847.0	0	BX	0	5.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	848.0	0	BX	0	5.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	849.0	0	BX	0	5.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	850.0	0	BX	0	5.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	851.0	0	BX	0	5.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	852.0	0	BX	0	5.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	853.0	0	BX	0	5.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	854.0	0	BX	0	5.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	855.0	0	BX	0	5.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	856.0	0	BX	0	5.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	857.0	0	BX	0	5.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	858.0	0	BX	0	5.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	859.0	0	BX	0	5.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	860.0	0	BX	0	5.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	861.0	0	BX	0	5.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	862.0	0	BX	0	5.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	863.0	0	BX	0	5.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	864.0	0	BX	0	5.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	865.0	0	BX	0	5.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	866.0	0	BX	0	5.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	867.0	0	BX	0	5.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	868.0	0	BX	0	5.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	869.0	0	BX	0	5.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	870.0	0	BX	0	5.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	871.0	0	BX	0	5.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	872.0	0	BX	0	5.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	873.0	0	BX	0	5.04	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	874.0	0	BX	0	5.04	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	875.0	0	BX	0	5.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	876.0	0	BX	0	5.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	877.0	0	BX	0	5.00	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	878.0	0	BX	0	4.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	879.0	0	BX	0	5.00	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	880.0	0	BX	0	5.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	881.0	0	BX	0	4.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	882.0	0	BX	0	4.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	883.0	0	BX	0	4.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	884.0	0	BX	0	4.97	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	885.0	0	BX	0	4.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	886.0	0	BX	0	4.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	887.0	0	BX	0	4.91	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	888.0	0	BX	0	4.91	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	889.0	0	BX	0	4.91	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	890.0	0	BX	0	4.91	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	891.0	0	BX	0	4.91	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	892.0	0	BX	0	4.90	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	893.0	0	BX	0	4.90	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	894.0	0	BX	0	4.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	895.0	0	BX	0	4.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	896.0	0	BX	0	4.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	897.0	0	BX	0	4.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	898.0	0	BX	0	4.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	899.0	0	BX	0	4.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	900.0	0	BX	0	4.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	901.0	0	BX	0	4.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	902.0	0	BX	0	4.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	903.0	0	BX	0	4.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	904.0	0	BX	0	4.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	905.0	0	BX	0	4.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	906.0	0	BX	0	4.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	907.0	0	BX	0	4.73	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	908.0	0	BX	0	4.72	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	909.0	0	BX	0	4.72	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	910.0	0	BX	0	4.71	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	911.0	0	BX	0	4.70	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	912.0	0	BX	0	4.69	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	913.0	0	BX	0	4.69	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	914.0	0	BX	0	4.68	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	915.0	0	BX	0	4.67	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	916.0	0	BX	0	4.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	917.0	0	BX	0	4.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	918.0	0	BX	0	4.66	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	919.0	0	BX	0	4.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	920.0	0	BX	0	4.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	921.0	0	BX	0	4.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	922.0	0	BX	0	4.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	923.0	0	BX	0	4.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	924.0	0	BX	0	4.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	925.0	0	BX	0	4.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	926.0	0	BX	0	4.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	927.0	0	BX	0	4.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	928.0	0	BX	0	4.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	929.0	0	BX	0	4.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	930.0	0	BX	0	4.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	931.0	0	BX	0	4.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	932.0	0	BX	0	4.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	933.0	0	BX	0	4.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	934.0	0	BX	0	4.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	935.0	0	BX	0	4.61	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	936.0	0	BX	0	4.61	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	937.0	0	BX	0	4.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	938.0	0	BX	0	4.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	939.0	0	BX	0	4.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	940.0	0	BX	0	4.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	941.0	0	BX	0	4.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	942.0	0	BX	0	4.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	943.0	0	BX	0	4.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	944.0	0	BX	0	4.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	945.0	0	BX	0	4.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	946.0	0	BX	0	4.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	947.0	0	BX	0	4.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	948.0	0	BX	0	4.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	949.0	0	BX	0	4.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	950.0	0	BX	0	4.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	951.0	0	BX	0	4.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	952.0	0	BX	0	4.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	953.0	0	BX	0	4.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	954.0	0	BX	0	4.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	955.0	0	BX	0	4.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	956.0	0	BX	0	4.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	957.0	0	BX	0	4.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	958.0	0	BX	0	4.42	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	959.0	0	BX	0	4.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	960.0	0	BX	0	4.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	961.0	0	BX	0	4.42	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	962.0	0	BX	0	4.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	963.0	0	BX	0	4.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	964.0	0	BX	0	4.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	965.0	0	BX	0	4.42	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	966.0	0	BX	0	4.38	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	967.0	0	BX	0	4.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	968.0	0	BX	0	4.39	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	969.0	0	BX	0	4.39	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	970.0	0	BX	0	4.39	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	971.0	0	BX	0	4.39	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	972.0	0	BX	0	4.38	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	973.0	0	BX	0	4.37	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	974.0	0	BX	0	4.38	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	975.0	0	BX	0	4.37	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	976.0	0	BX	0	4.38	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	977.0	0	BX	0	4.37	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	978.0	0	BX	0	4.37	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	979.0	0	BX	0	4.36	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	980.0	0	BX	0	4.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	981.0	0	BX	0	4.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	982.0	0	BX	0	4.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	983.0	0	BX	0	4.34	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	984.0	0	BX	0	4.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	985.0	0	BX	0	4.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	986.0	0	BX	0	4.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	987.0	0	BX	0	4.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	988.0	0	BX	0	4.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	989.0	0	BX	0	4.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	990.0	0	BX	0	4.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	991.0	0	BX	0	4.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	992.0	0	BX	0	4.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	993.0	0	BX	0	4.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	994.0	0	BX	0	4.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	995.0	0	BX	0	4.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	996.0	0	BX	0	4.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	997.0	0	BX	0	4.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	998.0	0	BX	0	4.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	999.0	0	BX	0	4.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1000.0	0	BX	0	4.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1001.0	0	BX	0	4.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1002.0	0	BX	0	4.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1003.0	0	BX	0	4.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1004.0	0	BX	0	4.18	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1005.0	0	BX	0	4.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1006.0	0	BX	0	4.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1007.0	0	BX	0	4.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1008.0	0	BX	0	4.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1009.0	0	BX	0	4.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1010.0	0	BX	0	4.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1011.0	0	BX	0	4.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1012.0	0	BX	0	4.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1013.0	0	BX	0	4.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1014.0	0	BX	0	4.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1015.0	0	BX	0	4.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1016.0	0	BX	0	4.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1017.0	0	BX	0	4.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1018.0	0	BX	0	4.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1019.0	0	BX	0	4.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1020.0	0	BX	0	4.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1021.0	0	BX	0	4.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1022.0	0	BX	0	4.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1023.0	0	BX	0	4.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1024.0	0	BX	0	4.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1025.0	0	BX	0	4.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1026.0	0	BX	0	4.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1027.0	0	BX	0	4.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1028.0	0	BX	0	4.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1029.0	0	BX	0	4.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1030.0	0	BX	0	4.02	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1031.0	0	BX	0	4.02	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1032.0	0	BX	0	4.02	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1033.0	0	BX	0	4.02	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1034.0	0	BX	0	4.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1035.0	0	BX	0	3.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1036.0	0	BX	0	3.97	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1037.0	0	BX	0	3.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1038.0	0	BX	0	3.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1039.0	0	BX	0	3.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1040.0	0	BX	0	3.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1041.0	0	BX	0	3.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1042.0	0	BX	0	3.98	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1043.0	0	BX	0	3.98	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1044.0	0	BX	0	3.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1045.0	0	BX	0	3.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1046.0	0	BX	0	3.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1047.0	0	BX	0	3.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1048.0	0	BX	0	3.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1049.0	0	BX	0	3.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1050.0	0	BX	0	3.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1051.0	0	BX	0	3.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1052.0	0	BX	0	3.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1053.0	0	BX	0	3.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1054.0	0	BX	0	3.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1055.0	0	BX	0	3.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1056.0	0	BX	0	3.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1057.0	0	BX	0	3.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1058.0	0	BX	0	3.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1059.0	0	BX	0	3.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1060.0	0	BX	0	3.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1061.0	0	BX	0	3.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1062.0	0	BX	0	3.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1063.0	0	BX	0	3.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1064.0	0	BX	0	3.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1065.0	0	BX	0	3.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1066.0	0	BX	0	3.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1067.0	0	BX	0	3.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1068.0	0	BX	0	3.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1069.0	0	BX	0	3.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1070.0	0	BX	0	3.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1071.0	0	BX	0	3.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1072.0	0	BX	0	3.90	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1073.0	0	BX	0	3.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1074.0	0	BX	0	3.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1075.0	0	BX	0	3.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1076.0	0	BX	0	3.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1077.0	0	BX	0	3.91	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1078.0	0	BX	0	3.93	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1079.0	0	BX	0	3.91	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1080.0	0	BX	0	3.90	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1081.0	0	BX	0	3.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1082.0	0	BX	0	3.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1083.0	0	BX	0	3.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1084.0	0	BX	0	3.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1085.0	0	BX	0	3.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1086.0	0	BX	0	3.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1087.0	0	BX	0	3.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1088.0	0	BX	0	3.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1089.0	0	BX	0	3.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1090.0	0	BX	0	3.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1091.0	0	BX	0	3.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1092.0	0	BX	0	3.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1093.0	0	BX	0	3.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1094.0	0	BX	0	3.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1095.0	0	BX	0	3.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1096.0	0	BX	0	3.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1097.0	0	BX	0	3.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1098.0	0	BX	0	3.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1099.0	0	BX	0	3.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1100.0	0	BX	0	3.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1101.0	0	BX	0	3.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1102.0	0	BX	0	3.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1103.0	0	BX	0	3.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1104.0	0	BX	0	3.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1105.0	0	BX	0	3.75	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1106.0	0	BX	0	3.75	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1107.0	0	BX	0	3.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1108.0	0	BX	0	3.72	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1109.0	0	BX	0	3.72	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1110.0	0	BX	0	3.71	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1111.0	0	BX	0	3.72	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1112.0	0	BX	0	3.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1113.0	0	BX	0	3.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1114.0	0	BX	0	3.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1115.0	0	BX	0	3.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1116.0	0	BX	0	3.71	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1117.0	0	BX	0	3.70	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1118.0	0	BX	0	3.68	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1119.0	0	BX	0	3.68	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1120.0	0	BX	0	3.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1121.0	0	BX	0	3.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1122.0	0	BX	0	3.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1123.0	0	BX	0	3.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1124.0	0	BX	0	3.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1125.0	0	BX	0	3.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1126.0	0	BX	0	3.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1127.0	0	BX	0	3.62	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1128.0	0	BX	0	3.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1129.0	0	BX	0	3.62	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1130.0	0	BX	0	3.63	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1131.0	0	BX	0	3.64	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1132.0	0	BX	0	3.62	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1133.0	0	BX	0	3.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1134.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1135.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1136.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1137.0	0	BX	0	3.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1138.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1139.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1140.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1141.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1142.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1143.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1144.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1145.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1146.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1147.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1148.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1149.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1150.0	0	BX	0	3.60	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1151.0	0	BX	0	3.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1152.0	0	BX	0	3.59	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1153.0	0	BX	0	3.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1154.0	0	BX	0	3.58	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1155.0	0	BX	0	3.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1156.0	0	BX	0	3.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1157.0	0	BX	0	3.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1158.0	0	BX	0	3.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1159.0	0	BX	0	3.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1160.0	0	BX	0	3.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1161.0	0	BX	0	3.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1162.0	0	BX	0	3.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1163.0	0	BX	0	3.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1164.0	0	BX	0	3.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1165.0	0	BX	0	3.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1166.0	0	BX	0	3.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1167.0	0	BX	0	3.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1168.0	0	BX	0	3.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1169.0	0	BX	0	3.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1170.0	0	BX	0	3.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1171.0	0	BX	0	3.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1172.0	0	BX	0	3.51	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1173.0	0	BX	0	3.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1174.0	0	BX	0	3.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1175.0	0	BX	0	3.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1176.0	0	BX	0	3.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1177.0	0	BX	0	3.51	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1178.0	0	BX	0	3.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1179.0	0	BX	0	3.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1180.0	0	BX	0	3.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1181.0	0	BX	0	3.51	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1182.0	0	BX	0	3.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1183.0	0	BX	0	3.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1184.0	0	BX	0	3.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1185.0	0	BX	0	3.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1186.0	0	BX	0	3.51	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1187.0	0	BX	0	3.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1188.0	0	BX	0	3.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1189.0	0	BX	0	3.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1190.0	0	BX	0	3.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1191.0	0	BX	0	3.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1192.0	0	BX	0	3.51	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1193.0	0	BX	0	3.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1194.0	0	BX	0	3.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1195.0	0	BX	0	3.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1196.0	0	BX	0	3.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1197.0	0	BX	0	3.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1198.0	0	BX	0	3.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1199.0	0	BX	0	3.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1200.0	0	BX	0	3.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1201.0	0	BX	0	3.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1202.0	0	BX	0	3.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1203.0	0	BX	0	3.45	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1204.0	0	BX	0	3.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1205.0	0	BX	0	3.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1206.0	0	BX	0	3.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1207.0	0	BX	0	3.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1208.0	0	BX	0	3.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1209.0	0	BX	0	3.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1210.0	0	BX	0	3.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1211.0	0	BX	0	3.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1212.0	0	BX	0	3.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1213.0	0	BX	0	3.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1214.0	0	BX	0	3.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1215.0	0	BX	0	3.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1216.0	0	BX	0	3.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1217.0	0	BX	0	3.41	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1218.0	0	BX	0	3.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1219.0	0	BX	0	3.42	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1220.0	0	BX	0	3.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1221.0	0	BX	0	3.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1222.0	0	BX	0	3.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1223.0	0	BX	0	3.40	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1224.0	0	BX	0	3.39	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1225.0	0	BX	0	3.37	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1226.0	0	BX	0	3.36	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1227.0	0	BX	0	3.36	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1228.0	0	BX	0	3.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1229.0	0	BX	0	3.34	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1230.0	0	BX	0	3.33	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1231.0	0	BX	0	3.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1232.0	0	BX	0	3.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1233.0	0	BX	0	3.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1234.0	0	BX	0	3.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1235.0	0	BX	0	3.32	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1236.0	0	BX	0	3.33	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1237.0	0	BX	0	3.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1238.0	0	BX	0	3.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1239.0	0	BX	0	3.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1240.0	0	BX	0	3.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1241.0	0	BX	0	3.31	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1242.0	0	BX	0	3.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1243.0	0	BX	0	3.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1244.0	0	BX	0	3.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1245.0	0	BX	0	3.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1246.0	0	BX	0	3.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1247.0	0	BX	0	3.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1248.0	0	BX	0	3.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1249.0	0	BX	0	3.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1250.0	0	BX	0	3.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1251.0	0	BX	0	3.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1252.0	0	BX	0	3.30	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1253.0	0	BX	0	3.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1254.0	0	BX	0	3.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1255.0	0	BX	0	3.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1256.0	0	BX	0	3.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1257.0	0	BX	0	3.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1258.0	0	BX	0	3.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1259.0	0	BX	0	3.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1260.0	0	BX	0	3.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1261.0	0	BX	0	3.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1262.0	0	BX	0	3.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1263.0	0	BX	0	3.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1264.0	0	BX	0	3.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1265.0	0	BX	0	3.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1266.0	0	BX	0	3.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1267.0	0	BX	0	3.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1268.0	0	BX	0	3.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1269.0	0	BX	0	3.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1270.0	0	BX	0	3.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1271.0	0	BX	0	3.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1272.0	0	BX	0	3.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1273.0	0	BX	0	3.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1274.0	0	BX	0	3.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1275.0	0	BX	0	3.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1276.0	0	BX	0	3.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1277.0	0	BX	0	3.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1278.0	0	BX	0	3.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1279.0	0	BX	0	3.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1280.0	0	BX	0	3.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1281.0	0	BX	0	3.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1282.0	0	BX	0	3.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1283.0	0	BX	0	3.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1284.0	0	BX	0	3.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1285.0	0	BX	0	3.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1286.0	0	BX	0	3.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1287.0	0	BX	0	3.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1288.0	0	BX	0	3.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1289.0	0	BX	0	3.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1290.0	0	BX	0	3.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1291.0	0	BX	0	3.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1292.0	0	BX	0	3.20	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1293.0	0	BX	0	3.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1294.0	0	BX	0	3.19	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1295.0	0	BX	0	3.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1296.0	0	BX	0	3.17	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1297.0	0	BX	0	3.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1298.0	0	BX	0	3.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1299.0	0	BX	0	3.16	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1300.0	0	BX	0	3.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1301.0	0	BX	0	3.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1302.0	0	BX	0	3.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1303.0	0	BX	0	3.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1304.0	0	BX	0	3.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1305.0	0	BX	0	3.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1306.0	0	BX	0	3.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1307.0	0	BX	0	3.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1308.0	0	BX	0	3.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1309.0	0	BX	0	3.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1310.0	0	BX	0	3.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1311.0	0	BX	0	3.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1312.0	0	BX	0	3.15	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1313.0	0	BX	0	3.14	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1314.0	0	BX	0	3.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1315.0	0	BX	0	3.13	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1316.0	0	BX	0	3.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1317.0	0	BX	0	3.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1318.0	0	BX	0	3.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1319.0	0	BX	0	3.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1320.0	0	BX	0	3.12	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1321.0	0	BX	0	3.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1322.0	0	BX	0	3.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1323.0	0	BX	0	3.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1324.0	0	BX	0	3.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1325.0	0	BX	0	3.11	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1326.0	0	BX	0	3.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1327.0	0	BX	0	3.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1328.0	0	BX	0	3.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1329.0	0	BX	0	3.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1330.0	0	BX	0	3.10	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1331.0	0	BX	0	3.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1332.0	0	BX	0	3.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1333.0	0	BX	0	3.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1334.0	0	BX	0	3.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1335.0	0	BX	0	3.07	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1336.0	0	BX	0	3.09	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1337.0	0	BX	0	3.08	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1338.0	0	BX	0	3.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1339.0	0	BX	0	3.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1340.0	0	BX	0	3.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1341.0	0	BX	0	3.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1342.0	0	BX	0	3.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1343.0	0	BX	0	3.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1344.0	0	BX	0	3.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1345.0	0	BX	0	3.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1346.0	0	BX	0	3.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1347.0	0	BX	0	3.04	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1348.0	0	BX	0	3.04	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1349.0	0	BX	0	3.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1350.0	0	BX	0	3.02	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1351.0	0	BX	0	3.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1352.0	0	BX	0	3.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1353.0	0	BX	0	3.06	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1354.0	0	BX	0	3.04	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1355.0	0	BX	0	3.04	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1356.0	0	BX	0	3.04	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1357.0	0	BX	0	3.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1358.0	0	BX	0	3.05	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1359.0	0	BX	0	3.02	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1360.0	0	BX	0	3.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1361.0	0	BX	0	3.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1362.0	0	BX	0	3.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1363.0	0	BX	0	3.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1364.0	0	BX	0	3.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1365.0	0	BX	0	3.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1366.0	0	BX	0	3.00	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1367.0	0	BX	0	3.00	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1368.0	0	BX	0	2.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1369.0	0	BX	0	2.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1370.0	0	BX	0	2.99	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1371.0	0	BX	0	2.98	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1372.0	0	BX	0	2.97	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1373.0	0	BX	0	3.01	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1374.0	0	BX	0	2.97	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1375.0	0	BX	0	2.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1376.0	0	BX	0	2.96	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1377.0	0	BX	0	2.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1378.0	0	BX	0	2.97	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1379.0	0	BX	0	2.95	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1380.0	0	BX	0	2.94	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1381.0	0	BX	0	2.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1382.0	0	BX	0	2.92	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1383.0	0	BX	0	2.90	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1384.0	0	BX	0	2.90	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1385.0	0	BX	0	2.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1386.0	0	BX	0	2.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1387.0	0	BX	0	2.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1388.0	0	BX	0	2.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1389.0	0	BX	0	2.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1390.0	0	BX	0	2.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1391.0	0	BX	0	2.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1392.0	0	BX	0	2.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1393.0	0	BX	0	2.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1394.0	0	BX	0	2.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1395.0	0	BX	0	2.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1396.0	0	BX	0	2.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1397.0	0	BX	0	2.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1398.0	0	BX	0	2.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1399.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1400.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1401.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1402.0	0	BX	0	2.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1403.0	0	BX	0	2.89	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1404.0	0	BX	0	2.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1405.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1406.0	0	BX	0	2.88	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1407.0	0	BX	0	2.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1408.0	0	BX	0	2.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1409.0	0	BX	0	2.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1410.0	0	BX	0	2.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1411.0	0	BX	0	2.87	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1412.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1413.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1414.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1415.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1416.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1417.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1418.0	0	BX	0	2.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1419.0	0	BX	0	2.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1420.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1421.0	0	BX	0	2.83	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1422.0	0	BX	0	2.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1423.0	0	BX	0	2.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1424.0	0	BX	0	2.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1425.0	0	BX	0	2.81	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1426.0	0	BX	0	2.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1427.0	0	BX	0	2.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1428.0	0	BX	0	2.86	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1429.0	0	BX	0	2.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1430.0	0	BX	0	2.85	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1431.0	0	BX	0	2.84	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1432.0	0	BX	0	2.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1433.0	0	BX	0	2.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1434.0	0	BX	0	2.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1435.0	0	BX	0	2.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1436.0	0	BX	0	2.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1437.0	0	BX	0	2.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1438.0	0	BX	0	2.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1439.0	0	BX	0	2.82	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1440.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1441.0	0	BX	0	2.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1442.0	0	BX	0	2.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1443.0	0	BX	0	2.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1444.0	0	BX	0	2.81	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1445.0	0	BX	0	2.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1446.0	0	BX	0	2.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1447.0	0	BX	0	2.80	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1448.0	0	BX	0	2.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1449.0	0	BX	0	2.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1450.0	0	BX	0	2.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1451.0	0	BX	0	2.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1452.0	0	BX	0	2.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1453.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1454.0	0	BX	0	2.79	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1455.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1456.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1457.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1458.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1459.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1460.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1461.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1462.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1463.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1464.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1465.0	0	BX	0	2.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1466.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1467.0	0	BX	0	2.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1468.0	0	BX	0	2.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1469.0	0	BX	0	2.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1470.0	0	BX	0	2.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1471.0	0	BX	0	2.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1472.0	0	BX	0	2.75	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1473.0	0	BX	0	2.78	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1474.0	0	BX	0	2.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1475.0	0	BX	0	2.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1476.0	0	BX	0	2.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1477.0	0	BX	0	2.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1478.0	0	BX	0	2.77	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1479.0	0	BX	0	2.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1480.0	0	BX	0	2.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1481.0	0	BX	0	2.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1482.0	0	BX	0	2.76	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1483.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1484.0	0	BX	0	2.77	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1485.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1486.0	0	BX	0	2.75	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1487.0	0	BX	0	2.74	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1488.0	0	BX	0	2.78	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1489.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1490.0	0	BX	0	2.74	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1491.0	0	BX	0	2.74	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1492.0	0	BX	0	2.75	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1493.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1494.0	0	BX	0	2.78	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1495.0	0	BX	0	2.75	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1496.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1497.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1498.0	0	BX	0	2.77	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1499.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1500.0	0	BX	0	2.77	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1501.0	0	BX	0	2.75	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1502.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1503.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1504.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1505.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1506.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1507.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1508.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1509.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1510.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1511.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1512.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1513.0	0	BX	0	2.76	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1514.0	0	BX	0	2.75	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1515.0	0	BX	0	2.75	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1516.0	0	BX	0	2.75	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1517.0	0	BX	0	2.75	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1518.0	0	BX	0	2.75	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1519.0	0	BX	0	2.77	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1520.0	0	BX	0	2.77	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1521.0	0	BX	0	2.75	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1522.0	0	BX	0	2.73	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1523.0	0	BX	0	2.75	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1524.0	0	BX	0	2.73	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1525.0	0	BX	0	2.74	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1526.0	0	BX	0	2.75	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1527.0	0	BX	0	2.74	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1528.0	0	BX	0	2.74	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1529.0	0	BX	0	2.74	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1530.0	0	BX	0	2.74	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1531.0	0	BX	0	2.74	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1532.0	0	BX	0	2.73	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1533.0	0	BX	0	2.73	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1534.0	0	BX	0	2.73	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1535.0	0	BX	0	2.70	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1536.0	0	BX	0	2.70	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1537.0	0	BX	0	2.68	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1538.0	0	BX	0	2.73	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1539.0	0	BX	0	2.66	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1540.0	0	BX	0	2.73	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1541.0	0	BX	0	2.65	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1542.0	0	BX	0	2.74	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1543.0	0	BX	0	2.66	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1544.0	0	BX	0	2.72	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1545.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1546.0	0	BX	0	2.68	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1547.0	0	BX	0	2.69	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1548.0	0	BX	0	2.68	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1549.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1550.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1551.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1552.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1553.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1554.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1555.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1556.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1557.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1558.0	0	BX	0	2.66	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1559.0	0	BX	0	2.66	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1560.0	0	BX	0	2.66	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1561.0	0	BX	0	2.66	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1562.0	0	BX	0	2.64	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1563.0	0	BX	0	2.64	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1564.0	0	BX	0	2.64	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1565.0	0	BX	0	2.66	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1566.0	0	BX	0	2.61	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1567.0	0	BX	0	2.61	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1568.0	0	BX	0	2.66	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1569.0	0	BX	0	2.66	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1570.0	0	BX	0	2.61	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1571.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1572.0	0	BX	0	2.62	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1573.0	0	BX	0	2.65	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1574.0	0	BX	0	2.67	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1575.0	0	BX	0	2.62	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1576.0	0	BX	0	2.61	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1577.0	0	BX	0	2.62	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1578.0	0	BX	0	2.61	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1579.0	0	BX	0	2.62	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1580.0	0	BX	0	2.63	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1581.0	0	BX	0	2.62	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1582.0	0	BX	0	2.63	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1583.0	0	BX	0	2.61	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1584.0	0	BX	0	2.61	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1585.0	0	BX	0	2.61	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1586.0	0	BX	0	2.61	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1587.0	0	BX	0	2.61	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1588.0	0	BX	0	2.61	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1589.0	0	BX	0	2.59	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1590.0	0	BX	0	2.59	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1591.0	0	BX	0	2.59	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1592.0	0	BX	0	2.59	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1593.0	0	BX	0	2.59	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1594.0	0	BX	0	2.58	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1595.0	0	BX	0	2.57	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1596.0	0	BX	0	2.56	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1597.0	0	BX	0	2.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1598.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1599.0	0	BX	0	2.55	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1600.0	0	BX	0	2.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1601.0	0	BX	0	2.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1602.0	0	BX	0	2.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1603.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1604.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1605.0	0	BX	0	2.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1606.0	0	BX	0	2.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1607.0	0	BX	0	2.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1608.0	0	BX	0	2.52	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1609.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1610.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1611.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1612.0	0	BX	0	2.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1613.0	0	BX	0	2.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1614.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1615.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1616.0	0	BX	0	2.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1617.0	0	BX	0	2.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1618.0	0	BX	0	2.55	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1619.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1620.0	0	BX	0	2.54	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1621.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1622.0	0	BX	0	2.54	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1623.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1624.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1625.0	0	BX	0	2.54	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1626.0	0	BX	0	2.55	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1627.0	0	BX	0	2.53	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1628.0	0	BX	0	2.53	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1629.0	0	BX	0	2.53	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1630.0	0	BX	0	2.53	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1631.0	0	BX	0	2.53	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1632.0	0	BX	0	2.53	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1633.0	0	BX	0	2.53	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1634.0	0	BX	0	2.53	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1635.0	0	BX	0	2.53	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1636.0	0	BX	0	2.52	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1637.0	0	BX	0	2.52	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1638.0	0	BX	0	2.52	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1639.0	0	BX	0	2.52	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1640.0	0	BX	0	2.52	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1641.0	0	BX	0	2.52	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1642.0	0	BX	0	2.52	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1643.0	0	BX	0	2.52	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1644.0	0	BX	0	2.52	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1645.0	0	BX	0	2.51	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1646.0	0	BX	0	2.52	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1647.0	0	BX	0	2.51	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1648.0	0	BX	0	2.50	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1649.0	0	BX	0	2.54	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1650.0	0	BX	0	2.47	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1651.0	0	BX	0	2.53	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1652.0	0	BX	0	2.51	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1653.0	0	BX	0	2.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1654.0	0	BX	0	2.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1655.0	0	BX	0	2.49	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1656.0	0	BX	0	2.48	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1657.0	0	BX	0	2.49	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1658.0	0	BX	0	2.50	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1659.0	0	BX	0	2.49	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1660.0	0	BX	0	2.49	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1661.0	0	BX	0	2.50	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1662.0	0	BX	0	2.49	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1663.0	0	BX	0	2.49	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1664.0	0	BX	0	2.49	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1665.0	0	BX	0	2.49	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1666.0	0	BX	0	2.48	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1667.0	0	BX	0	2.48	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1668.0	0	BX	0	2.48	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1669.0	0	BX	0	2.48	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1670.0	0	BX	0	2.48	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1671.0	0	BX	0	2.47	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1672.0	0	BX	0	2.47	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1673.0	0	BX	0	2.47	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1674.0	0	BX	0	2.47	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1675.0	0	BX	0	2.47	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1676.0	0	BX	0	2.47	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1677.0	0	BX	0	2.46	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1678.0	0	BX	0	2.46	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1679.0	0	BX	0	2.47	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1680.0	0	BX	0	2.46	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1681.0	0	BX	0	2.44	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1682.0	0	BX	0	2.46	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1683.0	0	BX	0	2.46	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1684.0	0	BX	0	2.45	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1685.0	0	BX	0	2.47	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1686.0	0	BX	0	2.47	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1687.0	0	BX	0	2.48	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1688.0	0	BX	0	2.48	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1689.0	0	BX	0	2.49	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1690.0	0	BX	0	2.46	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1691.0	0	BX	0	2.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1692.0	0	BX	0	2.44	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1693.0	0	BX	0	2.46	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1694.0	0	BX	0	2.45	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1695.0	0	BX	0	2.44	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1696.0	0	BX	0	2.44	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1697.0	0	BX	0	2.45	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1698.0	0	BX	0	2.43	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1699.0	0	BX	0	2.44	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1700.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1701.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1702.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1703.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1704.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1705.0	0	BX	0	2.42	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1706.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1707.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1708.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1709.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1710.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1711.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1712.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1713.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1714.0	0	BX	0	2.42	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1715.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1716.0	0	BX	0	2.43	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1717.0	0	BX	0	2.42	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1718.0	0	BX	0	2.44	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1719.0	0	BX	0	2.42	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1720.0	0	BX	0	2.42	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1721.0	0	BX	0	2.42	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1722.0	0	BX	0	2.41	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1723.0	0	BX	0	2.42	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1724.0	0	BX	0	2.44	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1725.0	0	BX	0	2.42	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1726.0	0	BX	0	2.42	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1727.0	0	BX	0	2.40	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1728.0	0	BX	0	2.41	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1729.0	0	BX	0	2.39	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1730.0	0	BX	0	2.40	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1731.0	0	BX	0	2.41	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1732.0	0	BX	0	2.41	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1733.0	0	BX	0	2.39	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1734.0	0	BX	0	2.39	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1735.0	0	BX	0	2.38	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1736.0	0	BX	0	2.38	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1737.0	0	BX	0	2.37	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1738.0	0	BX	0	2.38	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1739.0	0	BX	0	2.37	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1740.0	0	BX	0	2.37	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1741.0	0	BX	0	2.38	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1742.0	0	BX	0	2.38	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1743.0	0	BX	0	2.37	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1744.0	0	BX	0	2.37	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1745.0	0	BX	0	2.36	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1746.0	0	BX	0	2.36	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1747.0	0	BX	0	2.36	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1748.0	0	BX	0	2.36	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1749.0	0	BX	0	2.36	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1750.0	0	BX	0	2.36	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1751.0	0	BX	0	2.36	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1752.0	0	BX	0	2.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1753.0	0	BX	0	2.36	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1754.0	0	BX	0	2.36	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1755.0	0	BX	0	2.36	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1756.0	0	BX	0	2.36	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1757.0	0	BX	0	2.35	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1758.0	0	BX	0	2.35	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1759.0	0	BX	0	2.35	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1760.0	0	BX	0	2.35	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1761.0	0	BX	0	2.35	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1762.0	0	BX	0	2.36	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1763.0	0	BX	0	2.35	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1764.0	0	BX	0	2.35	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1765.0	0	BX	0	2.35	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1766.0	0	BX	0	2.33	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1767.0	0	BX	0	2.33	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1768.0	0	BX	0	2.33	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1769.0	0	BX	0	2.34	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1770.0	0	BX	0	2.36	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1771.0	0	BX	0	2.34	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1772.0	0	BX	0	2.35	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1773.0	0	BX	0	2.34	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1774.0	0	BX	0	2.34	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1775.0	0	BX	0	2.34	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1776.0	0	BX	0	2.34	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1777.0	0	BX	0	2.34	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1778.0	0	BX	0	2.34	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1779.0	0	BX	0	2.34	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1780.0	0	BX	0	2.34	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1781.0	0	BX	0	2.35	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1782.0	0	BX	0	2.33	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1783.0	0	BX	0	2.33	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1784.0	0	BX	0	2.33	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1785.0	0	BX	0	2.32	
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1786.0	0	BX	0	2.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1787.0	0	BX	0	2.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1788.0	0	BX	0	2.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1789.0	0	BX	0	2.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1790.0	0	BX	0	2.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1791.0	0	BX	0	2.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1792.0	0	BX	0	2.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1793.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1794.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1795.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1796.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1797.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1798.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1799.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1800.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1801.0	0	BX	0	2.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1802.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1803.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1804.0	0	BX	0	2.26	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1805.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1806.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1807.0	0	BX	0	2.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1808.0	0	BX	0	2.29	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1809.0	0	BX	0	2.28	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1810.0	0	BX	0	2.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1811.0	0	BX	0	2.27	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1812.0	0	BX	0	2.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1813.0	0	BX	0	2.24	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1814.0	0	BX	0	2.25	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1815.0	0	BX	0	2.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1816.0	0	BX	0	2.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1817.0	0	BX	0	2.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1818.0	0	BX	0	2.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1819.0	0	BX	0	2.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1820.0	0	BX	0	2.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1821.0	0	BX	0	2.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1822.0	0	BX	0	2.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1823.0	0	BX	0	2.22	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1824.0	0	BX	0	2.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1825.0	0	BX	0	2.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1826.0	0	BX	0	2.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1827.0	0	BX	0	2.21	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1828.0	0	BX	0	2.23	0
JCOY___2017681	001	C	03/23/2017	19:55	143.0669	27.8558	0	1829.0	0	BX	0	2.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1.0	0	BX	0	26.88	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	2.0	0	BX	0	26.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	3.0	0	BX	0	26.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	4.0	0	BX	0	26.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	5.0	0	BX	0	26.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	6.0	0	BX	0	26.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	7.0	0	BX	0	26.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	8.0	0	BX	0	26.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	9.0	0	BX	0	26.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	10.0	0	BX	0	26.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	11.0	0	BX	0	26.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	12.0	0	BX	0	25.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	13.0	0	BX	0	25.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	14.0	0	BX	0	25.66	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	15.0	0	BX	0	25.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	16.0	0	BX	0	24.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	17.0	0	BX	0	24.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	18.0	0	BX	0	24.11	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	19.0	0	BX	0	23.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	20.0	0	BX	0	23.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	21.0	0	BX	0	23.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	22.0	0	BX	0	23.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	23.0	0	BX	0	23.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	24.0	0	BX	0	23.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	25.0	0	BX	0	23.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	26.0	0	BX	0	23.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	27.0	0	BX	0	23.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	28.0	0	BX	0	23.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	29.0	0	BX	0	23.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	30.0	0	BX	0	23.14	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	31.0	0	BX	0	23.12	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	32.0	0	BX	0	23.08	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	33.0	0	BX	0	22.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	34.0	0	BX	0	22.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	35.0	0	BX	0	22.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	36.0	0	BX	0	22.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	37.0	0	BX	0	22.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	38.0	0	BX	0	22.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	39.0	0	BX	0	22.12	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	40.0	0	BX	0	21.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	41.0	0	BX	0	21.74	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	42.0	0	BX	0	21.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	43.0	0	BX	0	21.11	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	44.0	0	BX	0	20.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	45.0	0	BX	0	20.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	46.0	0	BX	0	20.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	47.0	0	BX	0	20.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	48.0	0	BX	0	20.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	49.0	0	BX	0	20.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	50.0	0	BX	0	20.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	51.0	0	BX	0	20.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	52.0	0	BX	0	20.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	53.0	0	BX	0	20.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	54.0	0	BX	0	20.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	55.0	0	BX	0	20.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	56.0	0	BX	0	20.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	57.0	0	BX	0	20.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	58.0	0	BX	0	20.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	59.0	0	BX	0	20.15	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	60.0	0	BX	0	20.10	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	61.0	0	BX	0	20.03	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	62.0	0	BX	0	19.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	63.0	0	BX	0	19.95	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	64.0	0	BX	0	19.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	65.0	0	BX	0	19.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	66.0	0	BX	0	19.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	67.0	0	BX	0	19.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	68.0	0	BX	0	19.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	69.0	0	BX	0	19.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	70.0	0	BX	0	19.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	71.0	0	BX	0	19.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	72.0	0	BX	0	19.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	73.0	0	BX	0	19.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	74.0	0	BX	0	19.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	75.0	0	BX	0	19.14	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	76.0	0	BX	0	19.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	77.0	0	BX	0	18.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	78.0	0	BX	0	18.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	79.0	0	BX	0	18.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	80.0	0	BX	0	18.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	81.0	0	BX	0	18.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	82.0	0	BX	0	18.71	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	83.0	0	BX	0	18.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	84.0	0	BX	0	18.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	85.0	0	BX	0	18.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	86.0	0	BX	0	18.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	87.0	0	BX	0	18.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	88.0	0	BX	0	18.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	89.0	0	BX	0	18.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	90.0	0	BX	0	18.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	91.0	0	BX	0	18.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	92.0	0	BX	0	18.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	93.0	0	BX	0	18.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	94.0	0	BX	0	18.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	95.0	0	BX	0	18.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	96.0	0	BX	0	18.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	97.0	0	BX	0	18.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	98.0	0	BX	0	18.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	99.0	0	BX	0	18.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	100.0	0	BX	0	18.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	101.0	0	BX	0	18.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	102.0	0	BX	0	18.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	103.0	0	BX	0	18.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	104.0	0	BX	0	18.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	105.0	0	BX	0	18.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	106.0	0	BX	0	18.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	107.0	0	BX	0	18.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	108.0	0	BX	0	18.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	109.0	0	BX	0	18.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	110.0	0	BX	0	18.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	111.0	0	BX	0	18.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	112.0	0	BX	0	18.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	113.0	0	BX	0	18.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	114.0	0	BX	0	18.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	115.0	0	BX	0	18.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	116.0	0	BX	0	18.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	117.0	0	BX	0	18.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	118.0	0	BX	0	18.15	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	119.0	0	BX	0	18.11	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	120.0	0	BX	0	18.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	121.0	0	BX	0	18.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	122.0	0	BX	0	18.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	123.0	0	BX	0	18.05	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	124.0	0	BX	0	17.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	125.0	0	BX	0	17.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	126.0	0	BX	0	18.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	127.0	0	BX	0	17.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	128.0	0	BX	0	17.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	129.0	0	BX	0	17.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	130.0	0	BX	0	17.95	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	131.0	0	BX	0	17.95	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	132.0	0	BX	0	17.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	133.0	0	BX	0	17.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	134.0	0	BX	0	17.95	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	135.0	0	BX	0	17.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	136.0	0	BX	0	17.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	137.0	0	BX	0	17.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	138.0	0	BX	0	17.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	139.0	0	BX	0	17.87	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	140.0	0	BX	0	17.84	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	141.0	0	BX	0	17.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	142.0	0	BX	0	17.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	143.0	0	BX	0	17.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	144.0	0	BX	0	17.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	145.0	0	BX	0	17.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	146.0	0	BX	0	17.74	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	147.0	0	BX	0	17.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	148.0	0	BX	0	17.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	149.0	0	BX	0	17.75	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	150.0	0	BX	0	17.74	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	151.0	0	BX	0	17.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	152.0	0	BX	0	17.71	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	153.0	0	BX	0	17.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	154.0	0	BX	0	17.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	155.0	0	BX	0	17.71	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	156.0	0	BX	0	17.73	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	157.0	0	BX	0	17.68	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	158.0	0	BX	0	17.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	159.0	0	BX	0	17.65	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	160.0	0	BX	0	17.65	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	161.0	0	BX	0	17.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	162.0	0	BX	0	17.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	163.0	0	BX	0	17.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	164.0	0	BX	0	17.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	165.0	0	BX	0	17.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	166.0	0	BX	0	17.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	167.0	0	BX	0	17.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	168.0	0	BX	0	17.58	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	169.0	0	BX	0	17.58	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	170.0	0	BX	0	17.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	171.0	0	BX	0	17.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	172.0	0	BX	0	17.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	173.0	0	BX	0	17.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	174.0	0	BX	0	17.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	175.0	0	BX	0	17.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	176.0	0	BX	0	17.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	177.0	0	BX	0	17.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	178.0	0	BX	0	17.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	179.0	0	BX	0	17.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	180.0	0	BX	0	17.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	181.0	0	BX	0	17.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	182.0	0	BX	0	17.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	183.0	0	BX	0	17.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	184.0	0	BX	0	17.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	185.0	0	BX	0	17.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	186.0	0	BX	0	17.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	187.0	0	BX	0	17.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	188.0	0	BX	0	17.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	189.0	0	BX	0	17.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	190.0	0	BX	0	17.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	191.0	0	BX	0	17.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	192.0	0	BX	0	17.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	193.0	0	BX	0	17.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	194.0	0	BX	0	17.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	195.0	0	BX	0	17.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	196.0	0	BX	0	17.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	197.0	0	BX	0	17.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	198.0	0	BX	0	17.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	199.0	0	BX	0	17.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	200.0	0	BX	0	17.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	201.0	0	BX	0	17.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	202.0	0	BX	0	17.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	203.0	0	BX	0	17.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	204.0	0	BX	0	17.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	205.0	0	BX	0	17.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	206.0	0	BX	0	17.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	207.0	0	BX	0	17.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	208.0	0	BX	0	17.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	209.0	0	BX	0	17.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	210.0	0	BX	0	17.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	211.0	0	BX	0	17.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	212.0	0	BX	0	17.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	213.0	0	BX	0	17.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	214.0	0	BX	0	17.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	215.0	0	BX	0	17.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	216.0	0	BX	0	17.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	217.0	0	BX	0	17.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	218.0	0	BX	0	17.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	219.0	0	BX	0	17.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	220.0	0	BX	0	17.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	221.0	0	BX	0	17.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	222.0	0	BX	0	17.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	223.0	0	BX	0	17.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	224.0	0	BX	0	17.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	225.0	0	BX	0	17.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	226.0	0	BX	0	17.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	227.0	0	BX	0	17.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	228.0	0	BX	0	17.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	229.0	0	BX	0	17.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	230.0	0	BX	0	17.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	231.0	0	BX	0	17.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	232.0	0	BX	0	17.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	233.0	0	BX	0	17.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	234.0	0	BX	0	17.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	235.0	0	BX	0	17.16	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	236.0	0	BX	0	17.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	237.0	0	BX	0	17.16	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	238.0	0	BX	0	17.16	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	239.0	0	BX	0	17.15	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	240.0	0	BX	0	17.15	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	241.0	0	BX	0	17.12	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	242.0	0	BX	0	17.12	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	243.0	0	BX	0	17.12	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	244.0	0	BX	0	17.11	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	245.0	0	BX	0	17.10	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	246.0	0	BX	0	17.11	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	247.0	0	BX	0	17.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	248.0	0	BX	0	17.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	249.0	0	BX	0	17.10	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	250.0	0	BX	0	17.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	251.0	0	BX	0	17.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	252.0	0	BX	0	17.10	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	253.0	0	BX	0	17.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	254.0	0	BX	0	17.08	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	255.0	0	BX	0	17.08	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	256.0	0	BX	0	17.07	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	257.0	0	BX	0	17.07	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	258.0	0	BX	0	17.07	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	259.0	0	BX	0	17.06	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	260.0	0	BX	0	17.07	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	261.0	0	BX	0	17.06	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	262.0	0	BX	0	17.06	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	263.0	0	BX	0	17.06	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	264.0	0	BX	0	17.05	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	265.0	0	BX	0	17.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	266.0	0	BX	0	17.05	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	267.0	0	BX	0	17.02	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	268.0	0	BX	0	17.01	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	269.0	0	BX	0	17.02	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	270.0	0	BX	0	17.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	271.0	0	BX	0	17.01	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	272.0	0	BX	0	17.01	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	273.0	0	BX	0	17.01	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	274.0	0	BX	0	17.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	275.0	0	BX	0	17.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	276.0	0	BX	0	16.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	277.0	0	BX	0	17.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	278.0	0	BX	0	16.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	279.0	0	BX	0	16.98	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	280.0	0	BX	0	16.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	281.0	0	BX	0	16.98	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	282.0	0	BX	0	16.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	283.0	0	BX	0	16.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	284.0	0	BX	0	16.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	285.0	0	BX	0	16.95	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	286.0	0	BX	0	16.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	287.0	0	BX	0	16.95	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	288.0	0	BX	0	16.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	289.0	0	BX	0	16.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	290.0	0	BX	0	16.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	291.0	0	BX	0	16.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	292.0	0	BX	0	16.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	293.0	0	BX	0	16.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	294.0	0	BX	0	16.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	295.0	0	BX	0	16.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	296.0	0	BX	0	16.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	297.0	0	BX	0	16.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	298.0	0	BX	0	16.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	299.0	0	BX	0	16.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	300.0	0	BX	0	16.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	301.0	0	BX	0	16.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	302.0	0	BX	0	16.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	303.0	0	BX	0	16.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	304.0	0	BX	0	16.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	305.0	0	BX	0	16.90	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	306.0	0	BX	0	16.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	307.0	0	BX	0	16.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	308.0	0	BX	0	16.86	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	309.0	0	BX	0	16.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	310.0	0	BX	0	16.84	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	311.0	0	BX	0	16.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	312.0	0	BX	0	16.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	313.0	0	BX	0	16.82	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	314.0	0	BX	0	16.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	315.0	0	BX	0	16.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	316.0	0	BX	0	16.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	317.0	0	BX	0	16.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	318.0	0	BX	0	16.82	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	319.0	0	BX	0	16.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	320.0	0	BX	0	16.82	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	321.0	0	BX	0	16.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	322.0	0	BX	0	16.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	323.0	0	BX	0	16.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	324.0	0	BX	0	16.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	325.0	0	BX	0	16.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	326.0	0	BX	0	16.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	327.0	0	BX	0	16.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	328.0	0	BX	0	16.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	329.0	0	BX	0	16.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	330.0	0	BX	0	16.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	331.0	0	BX	0	16.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	332.0	0	BX	0	16.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	333.0	0	BX	0	16.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	334.0	0	BX	0	16.74	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	335.0	0	BX	0	16.71	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	336.0	0	BX	0	16.71	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	337.0	0	BX	0	16.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	338.0	0	BX	0	16.71	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	339.0	0	BX	0	16.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	340.0	0	BX	0	16.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	341.0	0	BX	0	16.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	342.0	0	BX	0	16.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	343.0	0	BX	0	16.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	344.0	0	BX	0	16.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	345.0	0	BX	0	16.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	346.0	0	BX	0	16.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	347.0	0	BX	0	16.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	348.0	0	BX	0	16.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	349.0	0	BX	0	16.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	350.0	0	BX	0	16.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	351.0	0	BX	0	16.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	352.0	0	BX	0	16.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	353.0	0	BX	0	16.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	354.0	0	BX	0	16.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	355.0	0	BX	0	16.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	356.0	0	BX	0	16.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	357.0	0	BX	0	16.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	358.0	0	BX	0	16.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	359.0	0	BX	0	16.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	360.0	0	BX	0	16.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	361.0	0	BX	0	16.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	362.0	0	BX	0	16.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	363.0	0	BX	0	16.14	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	364.0	0	BX	0	16.14	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	365.0	0	BX	0	16.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	366.0	0	BX	0	16.05	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	367.0	0	BX	0	16.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	368.0	0	BX	0	16.03	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	369.0	0	BX	0	16.02	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	370.0	0	BX	0	15.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	371.0	0	BX	0	15.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	372.0	0	BX	0	15.95	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	373.0	0	BX	0	15.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	374.0	0	BX	0	15.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	375.0	0	BX	0	15.86	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	376.0	0	BX	0	15.82	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	377.0	0	BX	0	15.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	378.0	0	BX	0	15.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	379.0	0	BX	0	15.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	380.0	0	BX	0	15.73	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	381.0	0	BX	0	15.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	382.0	0	BX	0	15.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	383.0	0	BX	0	15.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	384.0	0	BX	0	15.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	385.0	0	BX	0	15.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	386.0	0	BX	0	15.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	387.0	0	BX	0	15.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	388.0	0	BX	0	15.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	389.0	0	BX	0	15.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	390.0	0	BX	0	15.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	391.0	0	BX	0	15.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	392.0	0	BX	0	15.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	393.0	0	BX	0	15.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	394.0	0	BX	0	15.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	395.0	0	BX	0	15.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	396.0	0	BX	0	15.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	397.0	0	BX	0	15.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	398.0	0	BX	0	15.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	399.0	0	BX	0	15.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	400.0	0	BX	0	15.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	401.0	0	BX	0	15.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	402.0	0	BX	0	15.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	403.0	0	BX	0	15.16	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	404.0	0	BX	0	15.13	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	405.0	0	BX	0	15.12	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	406.0	0	BX	0	15.10	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	407.0	0	BX	0	15.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	408.0	0	BX	0	15.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	409.0	0	BX	0	15.06	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	410.0	0	BX	0	15.02	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	411.0	0	BX	0	14.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	412.0	0	BX	0	14.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	413.0	0	BX	0	14.87	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	414.0	0	BX	0	14.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	415.0	0	BX	0	14.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	416.0	0	BX	0	14.74	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	417.0	0	BX	0	14.68	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	418.0	0	BX	0	14.65	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	419.0	0	BX	0	14.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	420.0	0	BX	0	14.58	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	421.0	0	BX	0	14.58	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	422.0	0	BX	0	14.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	423.0	0	BX	0	14.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	424.0	0	BX	0	14.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	425.0	0	BX	0	14.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	426.0	0	BX	0	14.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	427.0	0	BX	0	14.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	428.0	0	BX	0	14.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	429.0	0	BX	0	14.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	430.0	0	BX	0	14.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	431.0	0	BX	0	14.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	432.0	0	BX	0	14.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	433.0	0	BX	0	14.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	434.0	0	BX	0	14.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	435.0	0	BX	0	14.16	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	436.0	0	BX	0	14.13	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	437.0	0	BX	0	14.12	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	438.0	0	BX	0	14.10	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	439.0	0	BX	0	14.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	440.0	0	BX	0	14.07	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	441.0	0	BX	0	14.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	442.0	0	BX	0	13.98	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	443.0	0	BX	0	14.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	444.0	0	BX	0	13.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	445.0	0	BX	0	13.88	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	446.0	0	BX	0	13.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	447.0	0	BX	0	13.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	448.0	0	BX	0	13.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	449.0	0	BX	0	13.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	450.0	0	BX	0	13.74	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	451.0	0	BX	0	13.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	452.0	0	BX	0	13.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	453.0	0	BX	0	13.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	454.0	0	BX	0	13.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	455.0	0	BX	0	13.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	456.0	0	BX	0	13.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	457.0	0	BX	0	13.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	458.0	0	BX	0	13.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	459.0	0	BX	0	13.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	460.0	0	BX	0	13.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	461.0	0	BX	0	13.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	462.0	0	BX	0	13.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	463.0	0	BX	0	13.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	464.0	0	BX	0	13.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	465.0	0	BX	0	13.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	466.0	0	BX	0	13.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	467.0	0	BX	0	13.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	468.0	0	BX	0	13.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	469.0	0	BX	0	13.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	470.0	0	BX	0	13.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	471.0	0	BX	0	13.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	472.0	0	BX	0	13.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	473.0	0	BX	0	13.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	474.0	0	BX	0	13.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	475.0	0	BX	0	13.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	476.0	0	BX	0	13.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	477.0	0	BX	0	13.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	478.0	0	BX	0	13.11	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	479.0	0	BX	0	13.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	480.0	0	BX	0	13.08	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	481.0	0	BX	0	13.05	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	482.0	0	BX	0	13.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	483.0	0	BX	0	12.95	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	484.0	0	BX	0	12.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	485.0	0	BX	0	12.90	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	486.0	0	BX	0	12.87	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	487.0	0	BX	0	12.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	488.0	0	BX	0	12.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	489.0	0	BX	0	12.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	490.0	0	BX	0	12.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	491.0	0	BX	0	12.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	492.0	0	BX	0	12.67	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	493.0	0	BX	0	12.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	494.0	0	BX	0	12.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	495.0	0	BX	0	12.58	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	496.0	0	BX	0	12.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	497.0	0	BX	0	12.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	498.0	0	BX	0	12.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	499.0	0	BX	0	12.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	500.0	0	BX	0	12.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	501.0	0	BX	0	12.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	502.0	0	BX	0	12.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	503.0	0	BX	0	12.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	504.0	0	BX	0	12.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	505.0	0	BX	0	12.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	506.0	0	BX	0	12.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	507.0	0	BX	0	12.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	508.0	0	BX	0	12.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	509.0	0	BX	0	12.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	510.0	0	BX	0	12.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	511.0	0	BX	0	12.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	512.0	0	BX	0	12.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	513.0	0	BX	0	12.12	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	514.0	0	BX	0	12.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	515.0	0	BX	0	12.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	516.0	0	BX	0	11.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	517.0	0	BX	0	11.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	518.0	0	BX	0	11.88	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	519.0	0	BX	0	11.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	520.0	0	BX	0	11.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	521.0	0	BX	0	11.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	522.0	0	BX	0	11.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	523.0	0	BX	0	11.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	524.0	0	BX	0	11.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	525.0	0	BX	0	11.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	526.0	0	BX	0	11.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	527.0	0	BX	0	11.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	528.0	0	BX	0	11.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	529.0	0	BX	0	11.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	530.0	0	BX	0	11.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	531.0	0	BX	0	11.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	532.0	0	BX	0	11.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	533.0	0	BX	0	11.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	534.0	0	BX	0	11.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	535.0	0	BX	0	11.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	536.0	0	BX	0	11.14	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	537.0	0	BX	0	11.13	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	538.0	0	BX	0	11.11	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	539.0	0	BX	0	11.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	540.0	0	BX	0	11.07	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	541.0	0	BX	0	11.07	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	542.0	0	BX	0	11.05	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	543.0	0	BX	0	11.06	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	544.0	0	BX	0	11.03	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	545.0	0	BX	0	11.06	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	546.0	0	BX	0	11.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	547.0	0	BX	0	11.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	548.0	0	BX	0	11.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	549.0	0	BX	0	11.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	550.0	0	BX	0	11.03	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	551.0	0	BX	0	11.01	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	552.0	0	BX	0	10.98	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	553.0	0	BX	0	10.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	554.0	0	BX	0	10.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	555.0	0	BX	0	10.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	556.0	0	BX	0	10.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	557.0	0	BX	0	10.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	558.0	0	BX	0	10.90	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	559.0	0	BX	0	10.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	560.0	0	BX	0	10.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	561.0	0	BX	0	10.74	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	562.0	0	BX	0	10.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	563.0	0	BX	0	10.71	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	564.0	0	BX	0	10.68	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	565.0	0	BX	0	10.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	566.0	0	BX	0	10.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	567.0	0	BX	0	10.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	568.0	0	BX	0	10.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	569.0	0	BX	0	10.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	570.0	0	BX	0	10.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	571.0	0	BX	0	10.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	572.0	0	BX	0	10.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	573.0	0	BX	0	10.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	574.0	0	BX	0	10.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	575.0	0	BX	0	10.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	576.0	0	BX	0	10.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	577.0	0	BX	0	10.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	578.0	0	BX	0	10.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	579.0	0	BX	0	10.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	580.0	0	BX	0	10.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	581.0	0	BX	0	10.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	582.0	0	BX	0	10.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	583.0	0	BX	0	10.15	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	584.0	0	BX	0	10.15	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	585.0	0	BX	0	10.08	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	586.0	0	BX	0	10.05	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	587.0	0	BX	0	10.03	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	588.0	0	BX	0	10.02	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	589.0	0	BX	0	10.03	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	590.0	0	BX	0	10.01	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	591.0	0	BX	0	9.98	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	592.0	0	BX	0	9.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	593.0	0	BX	0	9.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	594.0	0	BX	0	9.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	595.0	0	BX	0	9.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	596.0	0	BX	0	9.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	597.0	0	BX	0	9.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	598.0	0	BX	0	9.90	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	599.0	0	BX	0	9.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	600.0	0	BX	0	9.88	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	601.0	0	BX	0	9.87	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	602.0	0	BX	0	9.84	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	603.0	0	BX	0	9.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	604.0	0	BX	0	9.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	605.0	0	BX	0	9.71	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	606.0	0	BX	0	9.68	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	607.0	0	BX	0	9.65	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	608.0	0	BX	0	9.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	609.0	0	BX	0	9.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	610.0	0	BX	0	9.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	611.0	0	BX	0	9.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	612.0	0	BX	0	9.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	613.0	0	BX	0	9.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	614.0	0	BX	0	9.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	615.0	0	BX	0	9.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	616.0	0	BX	0	9.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	617.0	0	BX	0	9.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	618.0	0	BX	0	9.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	619.0	0	BX	0	9.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	620.0	0	BX	0	9.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	621.0	0	BX	0	9.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	622.0	0	BX	0	9.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	623.0	0	BX	0	9.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	624.0	0	BX	0	9.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	625.0	0	BX	0	9.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	626.0	0	BX	0	9.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	627.0	0	BX	0	9.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	628.0	0	BX	0	9.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	629.0	0	BX	0	9.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	630.0	0	BX	0	9.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	631.0	0	BX	0	9.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	632.0	0	BX	0	9.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	633.0	0	BX	0	9.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	634.0	0	BX	0	9.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	635.0	0	BX	0	9.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	636.0	0	BX	0	9.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	637.0	0	BX	0	9.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	638.0	0	BX	0	9.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	639.0	0	BX	0	9.15	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	640.0	0	BX	0	9.13	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	641.0	0	BX	0	9.08	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	642.0	0	BX	0	9.07	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	643.0	0	BX	0	9.06	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	644.0	0	BX	0	9.05	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	645.0	0	BX	0	9.02	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	646.0	0	BX	0	8.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	647.0	0	BX	0	8.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	648.0	0	BX	0	8.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	649.0	0	BX	0	8.86	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	650.0	0	BX	0	8.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	651.0	0	BX	0	8.84	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	652.0	0	BX	0	8.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	653.0	0	BX	0	8.82	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	654.0	0	BX	0	8.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	655.0	0	BX	0	8.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	656.0	0	BX	0	8.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	657.0	0	BX	0	8.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	658.0	0	BX	0	8.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	659.0	0	BX	0	8.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	660.0	0	BX	0	8.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	661.0	0	BX	0	8.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	662.0	0	BX	0	8.74	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	663.0	0	BX	0	8.74	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	664.0	0	BX	0	8.73	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	665.0	0	BX	0	8.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	666.0	0	BX	0	8.67	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	667.0	0	BX	0	8.66	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	668.0	0	BX	0	8.65	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	669.0	0	BX	0	8.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	670.0	0	BX	0	8.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	671.0	0	BX	0	8.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	672.0	0	BX	0	8.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	673.0	0	BX	0	8.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	674.0	0	BX	0	8.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	675.0	0	BX	0	8.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	676.0	0	BX	0	8.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	677.0	0	BX	0	8.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	678.0	0	BX	0	8.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	679.0	0	BX	0	8.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	680.0	0	BX	0	8.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	681.0	0	BX	0	8.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	682.0	0	BX	0	8.11	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	683.0	0	BX	0	8.06	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	684.0	0	BX	0	8.05	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	685.0	0	BX	0	8.02	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	686.0	0	BX	0	8.01	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	687.0	0	BX	0	8.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	688.0	0	BX	0	8.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	689.0	0	BX	0	7.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	690.0	0	BX	0	7.98	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	691.0	0	BX	0	8.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	692.0	0	BX	0	7.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	693.0	0	BX	0	7.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	694.0	0	BX	0	7.98	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	695.0	0	BX	0	7.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	696.0	0	BX	0	7.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	697.0	0	BX	0	7.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	698.0	0	BX	0	7.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	699.0	0	BX	0	7.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	700.0	0	BX	0	7.67	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	701.0	0	BX	0	7.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	702.0	0	BX	0	7.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	703.0	0	BX	0	7.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	704.0	0	BX	0	7.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	705.0	0	BX	0	7.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	706.0	0	BX	0	7.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	707.0	0	BX	0	7.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	708.0	0	BX	0	7.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	709.0	0	BX	0	7.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	710.0	0	BX	0	7.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	711.0	0	BX	0	7.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	712.0	0	BX	0	7.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	713.0	0	BX	0	7.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	714.0	0	BX	0	7.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	715.0	0	BX	0	7.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	716.0	0	BX	0	7.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	717.0	0	BX	0	7.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	718.0	0	BX	0	7.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	719.0	0	BX	0	7.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	720.0	0	BX	0	7.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	721.0	0	BX	0	7.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	722.0	0	BX	0	7.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	723.0	0	BX	0	7.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	724.0	0	BX	0	7.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	725.0	0	BX	0	7.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	726.0	0	BX	0	7.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	727.0	0	BX	0	7.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	728.0	0	BX	0	7.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	729.0	0	BX	0	7.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	730.0	0	BX	0	7.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	731.0	0	BX	0	7.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	732.0	0	BX	0	7.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	733.0	0	BX	0	7.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	734.0	0	BX	0	7.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	735.0	0	BX	0	7.15	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	736.0	0	BX	0	7.14	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	737.0	0	BX	0	7.15	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	738.0	0	BX	0	7.14	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	739.0	0	BX	0	7.13	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	740.0	0	BX	0	7.12	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	741.0	0	BX	0	7.13	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	742.0	0	BX	0	7.11	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	743.0	0	BX	0	7.11	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	744.0	0	BX	0	7.08	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	745.0	0	BX	0	7.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	746.0	0	BX	0	7.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	747.0	0	BX	0	6.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	748.0	0	BX	0	6.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	749.0	0	BX	0	6.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	750.0	0	BX	0	6.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	751.0	0	BX	0	6.90	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	752.0	0	BX	0	6.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	753.0	0	BX	0	6.88	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	754.0	0	BX	0	6.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	755.0	0	BX	0	6.84	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	756.0	0	BX	0	6.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	757.0	0	BX	0	6.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	758.0	0	BX	0	6.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	759.0	0	BX	0	6.68	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	760.0	0	BX	0	6.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	761.0	0	BX	0	6.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	762.0	0	BX	0	6.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	763.0	0	BX	0	6.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	764.0	0	BX	0	6.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	765.0	0	BX	0	6.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	766.0	0	BX	0	6.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	767.0	0	BX	0	6.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	768.0	0	BX	0	6.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	769.0	0	BX	0	6.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	770.0	0	BX	0	6.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	771.0	0	BX	0	6.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	772.0	0	BX	0	6.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	773.0	0	BX	0	6.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	774.0	0	BX	0	6.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	775.0	0	BX	0	6.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	776.0	0	BX	0	6.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	777.0	0	BX	0	6.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	778.0	0	BX	0	6.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	779.0	0	BX	0	6.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	780.0	0	BX	0	6.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	781.0	0	BX	0	6.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	782.0	0	BX	0	6.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	783.0	0	BX	0	6.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	784.0	0	BX	0	6.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	785.0	0	BX	0	6.15	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	786.0	0	BX	0	6.13	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	787.0	0	BX	0	6.06	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	788.0	0	BX	0	6.04	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	789.0	0	BX	0	6.02	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	790.0	0	BX	0	6.01	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	791.0	0	BX	0	6.01	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	792.0	0	BX	0	6.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	793.0	0	BX	0	5.98	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	794.0	0	BX	0	5.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	795.0	0	BX	0	5.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	796.0	0	BX	0	5.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	797.0	0	BX	0	5.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	798.0	0	BX	0	5.95	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	799.0	0	BX	0	5.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	800.0	0	BX	0	5.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	801.0	0	BX	0	5.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	802.0	0	BX	0	5.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	803.0	0	BX	0	5.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	804.0	0	BX	0	5.94	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	805.0	0	BX	0	5.92	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	806.0	0	BX	0	5.90	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	807.0	0	BX	0	5.90	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	808.0	0	BX	0	5.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	809.0	0	BX	0	5.87	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	810.0	0	BX	0	5.86	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	811.0	0	BX	0	5.84	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	812.0	0	BX	0	5.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	813.0	0	BX	0	5.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	814.0	0	BX	0	5.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	815.0	0	BX	0	5.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	816.0	0	BX	0	5.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	817.0	0	BX	0	5.75	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	818.0	0	BX	0	5.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	819.0	0	BX	0	5.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	820.0	0	BX	0	5.75	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	821.0	0	BX	0	5.74	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	822.0	0	BX	0	5.73	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	823.0	0	BX	0	5.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	824.0	0	BX	0	5.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	825.0	0	BX	0	5.68	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	826.0	0	BX	0	5.66	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	827.0	0	BX	0	5.65	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	828.0	0	BX	0	5.66	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	829.0	0	BX	0	5.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	830.0	0	BX	0	5.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	831.0	0	BX	0	5.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	832.0	0	BX	0	5.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	833.0	0	BX	0	5.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	834.0	0	BX	0	5.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	835.0	0	BX	0	5.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	836.0	0	BX	0	5.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	837.0	0	BX	0	5.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	838.0	0	BX	0	5.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	839.0	0	BX	0	5.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	840.0	0	BX	0	5.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	841.0	0	BX	0	5.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	842.0	0	BX	0	5.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	843.0	0	BX	0	5.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	844.0	0	BX	0	5.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	845.0	0	BX	0	5.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	846.0	0	BX	0	5.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	847.0	0	BX	0	5.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	848.0	0	BX	0	5.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	849.0	0	BX	0	5.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	850.0	0	BX	0	5.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	851.0	0	BX	0	5.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	852.0	0	BX	0	5.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	853.0	0	BX	0	5.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	854.0	0	BX	0	5.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	855.0	0	BX	0	5.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	856.0	0	BX	0	5.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	857.0	0	BX	0	5.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	858.0	0	BX	0	5.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	859.0	0	BX	0	5.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	860.0	0	BX	0	5.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	861.0	0	BX	0	5.15	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	862.0	0	BX	0	5.14	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	863.0	0	BX	0	5.12	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	864.0	0	BX	0	5.10	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	865.0	0	BX	0	5.08	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	866.0	0	BX	0	5.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	867.0	0	BX	0	5.08	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	868.0	0	BX	0	5.09	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	869.0	0	BX	0	5.07	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	870.0	0	BX	0	5.05	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	871.0	0	BX	0	5.02	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	872.0	0	BX	0	5.01	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	873.0	0	BX	0	5.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	874.0	0	BX	0	5.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	875.0	0	BX	0	4.98	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	876.0	0	BX	0	4.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	877.0	0	BX	0	4.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	878.0	0	BX	0	4.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	879.0	0	BX	0	4.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	880.0	0	BX	0	4.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	881.0	0	BX	0	4.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	882.0	0	BX	0	4.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	883.0	0	BX	0	4.96	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	884.0	0	BX	0	4.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	885.0	0	BX	0	4.95	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	886.0	0	BX	0	4.93	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	887.0	0	BX	0	4.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	888.0	0	BX	0	4.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	889.0	0	BX	0	4.88	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	890.0	0	BX	0	4.89	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	891.0	0	BX	0	4.86	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	892.0	0	BX	0	4.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	893.0	0	BX	0	4.86	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	894.0	0	BX	0	4.87	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	895.0	0	BX	0	4.86	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	896.0	0	BX	0	4.84	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	897.0	0	BX	0	4.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	898.0	0	BX	0	4.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	899.0	0	BX	0	4.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	900.0	0	BX	0	4.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	901.0	0	BX	0	4.82	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	902.0	0	BX	0	4.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	903.0	0	BX	0	4.82	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	904.0	0	BX	0	4.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	905.0	0	BX	0	4.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	906.0	0	BX	0	4.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	907.0	0	BX	0	4.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	908.0	0	BX	0	4.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	909.0	0	BX	0	4.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	910.0	0	BX	0	4.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	911.0	0	BX	0	4.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	912.0	0	BX	0	4.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	913.0	0	BX	0	4.71	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	914.0	0	BX	0	4.71	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	915.0	0	BX	0	4.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	916.0	0	BX	0	4.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	917.0	0	BX	0	4.68	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	918.0	0	BX	0	4.66	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	919.0	0	BX	0	4.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	920.0	0	BX	0	4.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	921.0	0	BX	0	4.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	922.0	0	BX	0	4.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	923.0	0	BX	0	4.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	924.0	0	BX	0	4.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	925.0	0	BX	0	4.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	926.0	0	BX	0	4.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	927.0	0	BX	0	4.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	928.0	0	BX	0	4.58	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	929.0	0	BX	0	4.58	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	930.0	0	BX	0	4.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	931.0	0	BX	0	4.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	932.0	0	BX	0	4.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	933.0	0	BX	0	4.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	934.0	0	BX	0	4.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	935.0	0	BX	0	4.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	936.0	0	BX	0	4.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	937.0	0	BX	0	4.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	938.0	0	BX	0	4.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	939.0	0	BX	0	4.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	940.0	0	BX	0	4.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	941.0	0	BX	0	4.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	942.0	0	BX	0	4.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	943.0	0	BX	0	4.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	944.0	0	BX	0	4.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	945.0	0	BX	0	4.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	946.0	0	BX	0	4.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	947.0	0	BX	0	4.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	948.0	0	BX	0	4.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	949.0	0	BX	0	4.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	950.0	0	BX	0	4.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	951.0	0	BX	0	4.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	952.0	0	BX	0	4.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	953.0	0	BX	0	4.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	954.0	0	BX	0	4.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	955.0	0	BX	0	4.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	956.0	0	BX	0	4.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	957.0	0	BX	0	4.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	958.0	0	BX	0	4.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	959.0	0	BX	0	4.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	960.0	0	BX	0	4.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	961.0	0	BX	0	4.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	962.0	0	BX	0	4.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	963.0	0	BX	0	4.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	964.0	0	BX	0	4.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	965.0	0	BX	0	4.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	966.0	0	BX	0	4.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	967.0	0	BX	0	4.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	968.0	0	BX	0	4.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	969.0	0	BX	0	4.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	970.0	0	BX	0	4.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	971.0	0	BX	0	4.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	972.0	0	BX	0	4.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	973.0	0	BX	0	4.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	974.0	0	BX	0	4.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	975.0	0	BX	0	4.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	976.0	0	BX	0	4.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	977.0	0	BX	0	4.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	978.0	0	BX	0	4.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	979.0	0	BX	0	4.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	980.0	0	BX	0	4.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	981.0	0	BX	0	4.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	982.0	0	BX	0	4.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	983.0	0	BX	0	4.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	984.0	0	BX	0	4.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	985.0	0	BX	0	4.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	986.0	0	BX	0	4.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	987.0	0	BX	0	4.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	988.0	0	BX	0	4.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	989.0	0	BX	0	4.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	990.0	0	BX	0	4.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	991.0	0	BX	0	4.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	992.0	0	BX	0	4.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	993.0	0	BX	0	4.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	994.0	0	BX	0	4.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	995.0	0	BX	0	4.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	996.0	0	BX	0	4.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	997.0	0	BX	0	4.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	998.0	0	BX	0	4.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	999.0	0	BX	0	4.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1000.0	0	BX	0	4.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1001.0	0	BX	0	4.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1002.0	0	BX	0	4.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1003.0	0	BX	0	4.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1004.0	0	BX	0	4.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1005.0	0	BX	0	4.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1006.0	0	BX	0	4.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1007.0	0	BX	0	4.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1008.0	0	BX	0	4.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1009.0	0	BX	0	4.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1010.0	0	BX	0	4.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1011.0	0	BX	0	4.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1012.0	0	BX	0	4.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1013.0	0	BX	0	4.22	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1014.0	0	BX	0	4.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1015.0	0	BX	0	4.21	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1016.0	0	BX	0	4.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1017.0	0	BX	0	4.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1018.0	0	BX	0	4.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1019.0	0	BX	0	4.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1020.0	0	BX	0	4.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1021.0	0	BX	0	4.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1022.0	0	BX	0	4.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1023.0	0	BX	0	4.20	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1024.0	0	BX	0	4.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1025.0	0	BX	0	4.19	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1026.0	0	BX	0	4.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1027.0	0	BX	0	4.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1028.0	0	BX	0	4.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1029.0	0	BX	0	4.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1030.0	0	BX	0	4.18	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1031.0	0	BX	0	4.17	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1032.0	0	BX	0	4.19	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1033.0	0	BX	0	4.17	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1034.0	0	BX	0	4.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1035.0	0	BX	0	4.16	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1036.0	0	BX	0	4.17	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1037.0	0	BX	0	4.17	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1038.0	0	BX	0	4.17	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1039.0	0	BX	0	4.17	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1040.0	0	BX	0	4.16	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1041.0	0	BX	0	4.14	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1042.0	0	BX	0	4.15	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1043.0	0	BX	0	4.13	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1044.0	0	BX	0	4.13	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1045.0	0	BX	0	4.11	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1046.0	0	BX	0	4.11	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1047.0	0	BX	0	4.11	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1048.0	0	BX	0	4.12	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1049.0	0	BX	0	4.11	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1050.0	0	BX	0	4.10	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1051.0	0	BX	0	4.10	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1052.0	0	BX	0	4.09	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1053.0	0	BX	0	4.11	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1054.0	0	BX	0	4.10	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1055.0	0	BX	0	4.08	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1056.0	0	BX	0	4.09	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1057.0	0	BX	0	4.08	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1058.0	0	BX	0	4.10	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1059.0	0	BX	0	4.06	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1060.0	0	BX	0	4.08	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1061.0	0	BX	0	4.07	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1062.0	0	BX	0	4.06	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1063.0	0	BX	0	4.07	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1064.0	0	BX	0	4.09	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1065.0	0	BX	0	4.07	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1066.0	0	BX	0	4.06	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1067.0	0	BX	0	4.07	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1068.0	0	BX	0	4.05	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1069.0	0	BX	0	4.03	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1070.0	0	BX	0	4.01	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1071.0	0	BX	0	3.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1072.0	0	BX	0	4.02	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1073.0	0	BX	0	3.99	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1074.0	0	BX	0	4.00	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1075.0	0	BX	0	4.02	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1076.0	0	BX	0	4.01	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1077.0	0	BX	0	3.99	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1078.0	0	BX	0	4.00	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1079.0	0	BX	0	3.98	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1080.0	0	BX	0	3.99	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1081.0	0	BX	0	3.98	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1082.0	0	BX	0	3.97	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1083.0	0	BX	0	3.98	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1084.0	0	BX	0	3.96	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1085.0	0	BX	0	3.96	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1086.0	0	BX	0	3.95	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1087.0	0	BX	0	3.93	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1088.0	0	BX	0	3.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1089.0	0	BX	0	3.91	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1090.0	0	BX	0	3.90	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1091.0	0	BX	0	3.91	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1092.0	0	BX	0	3.90	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1093.0	0	BX	0	3.90	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1094.0	0	BX	0	3.90	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1095.0	0	BX	0	3.87	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1096.0	0	BX	0	3.86	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1097.0	0	BX	0	3.86	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1098.0	0	BX	0	3.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1099.0	0	BX	0	3.86	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1100.0	0	BX	0	3.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1101.0	0	BX	0	3.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1102.0	0	BX	0	3.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1103.0	0	BX	0	3.85	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1104.0	0	BX	0	3.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1105.0	0	BX	0	3.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1106.0	0	BX	0	3.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1107.0	0	BX	0	3.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1108.0	0	BX	0	3.82	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1109.0	0	BX	0	3.82	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1110.0	0	BX	0	3.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1111.0	0	BX	0	3.82	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1112.0	0	BX	0	3.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1113.0	0	BX	0	3.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1114.0	0	BX	0	3.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1115.0	0	BX	0	3.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1116.0	0	BX	0	3.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1117.0	0	BX	0	3.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1118.0	0	BX	0	3.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1119.0	0	BX	0	3.80	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1120.0	0	BX	0	3.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1121.0	0	BX	0	3.79	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1122.0	0	BX	0	3.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1123.0	0	BX	0	3.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1124.0	0	BX	0	3.79	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1125.0	0	BX	0	3.78	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1126.0	0	BX	0	3.80	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1127.0	0	BX	0	3.78	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1128.0	0	BX	0	3.80	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1129.0	0	BX	0	3.77	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1130.0	0	BX	0	3.79	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1131.0	0	BX	0	3.77	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1132.0	0	BX	0	3.77	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1133.0	0	BX	0	3.75	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1134.0	0	BX	0	3.77	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1135.0	0	BX	0	3.76	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1136.0	0	BX	0	3.75	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1137.0	0	BX	0	3.75	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1138.0	0	BX	0	3.78	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1139.0	0	BX	0	3.74	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1140.0	0	BX	0	3.77	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1141.0	0	BX	0	3.78	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1142.0	0	BX	0	3.77	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1143.0	0	BX	0	3.75	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1144.0	0	BX	0	3.76	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1145.0	0	BX	0	3.74	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1146.0	0	BX	0	3.76	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1147.0	0	BX	0	3.75	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1148.0	0	BX	0	3.77	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1149.0	0	BX	0	3.74	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1150.0	0	BX	0	3.73	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1151.0	0	BX	0	3.75	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1152.0	0	BX	0	3.72	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1153.0	0	BX	0	3.72	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1154.0	0	BX	0	3.73	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1155.0	0	BX	0	3.72	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1156.0	0	BX	0	3.71	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1157.0	0	BX	0	3.72	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1158.0	0	BX	0	3.72	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1159.0	0	BX	0	3.73	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1160.0	0	BX	0	3.71	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1161.0	0	BX	0	3.71	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1162.0	0	BX	0	3.71	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1163.0	0	BX	0	3.71	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1164.0	0	BX	0	3.71	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1165.0	0	BX	0	3.71	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1166.0	0	BX	0	3.72	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1167.0	0	BX	0	3.71	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1168.0	0	BX	0	3.72	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1169.0	0	BX	0	3.71	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1170.0	0	BX	0	3.72	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1171.0	0	BX	0	3.71	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1172.0	0	BX	0	3.70	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1173.0	0	BX	0	3.70	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1174.0	0	BX	0	3.68	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1175.0	0	BX	0	3.67	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1176.0	0	BX	0	3.68	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1177.0	0	BX	0	3.66	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1178.0	0	BX	0	3.66	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1179.0	0	BX	0	3.63	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1180.0	0	BX	0	3.63	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1181.0	0	BX	0	3.63	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1182.0	0	BX	0	3.63	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1183.0	0	BX	0	3.62	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1184.0	0	BX	0	3.61	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1185.0	0	BX	0	3.62	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1186.0	0	BX	0	3.62	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1187.0	0	BX	0	3.61	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1188.0	0	BX	0	3.62	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1189.0	0	BX	0	3.62	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1190.0	0	BX	0	3.62	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1191.0	0	BX	0	3.62	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1192.0	0	BX	0	3.61	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1193.0	0	BX	0	3.61	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1194.0	0	BX	0	3.62	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1195.0	0	BX	0	3.63	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1196.0	0	BX	0	3.60	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1197.0	0	BX	0	3.60	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1198.0	0	BX	0	3.59	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1199.0	0	BX	0	3.59	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1200.0	0	BX	0	3.57	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1201.0	0	BX	0	3.55	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1202.0	0	BX	0	3.55	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1203.0	0	BX	0	3.55	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1204.0	0	BX	0	3.54	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1205.0	0	BX	0	3.53	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1206.0	0	BX	0	3.55	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1207.0	0	BX	0	3.54	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1208.0	0	BX	0	3.54	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1209.0	0	BX	0	3.52	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1210.0	0	BX	0	3.54	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1211.0	0	BX	0	3.52	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1212.0	0	BX	0	3.52	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1213.0	0	BX	0	3.52	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1214.0	0	BX	0	3.49	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1215.0	0	BX	0	3.50	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1216.0	0	BX	0	3.47	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1217.0	0	BX	0	3.48	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1218.0	0	BX	0	3.48	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1219.0	0	BX	0	3.48	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1220.0	0	BX	0	3.48	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1221.0	0	BX	0	3.46	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1222.0	0	BX	0	3.46	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1223.0	0	BX	0	3.46	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1224.0	0	BX	0	3.45	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1225.0	0	BX	0	3.48	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1226.0	0	BX	0	3.45	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1227.0	0	BX	0	3.43	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1228.0	0	BX	0	3.45	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1229.0	0	BX	0	3.45	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1230.0	0	BX	0	3.44	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1231.0	0	BX	0	3.44	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1232.0	0	BX	0	3.43	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1233.0	0	BX	0	3.43	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1234.0	0	BX	0	3.45	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1235.0	0	BX	0	3.44	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1236.0	0	BX	0	3.44	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1237.0	0	BX	0	3.43	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1238.0	0	BX	0	3.44	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1239.0	0	BX	0	3.43	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1240.0	0	BX	0	3.43	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1241.0	0	BX	0	3.42	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1242.0	0	BX	0	3.42	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1243.0	0	BX	0	3.41	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1244.0	0	BX	0	3.42	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1245.0	0	BX	0	3.41	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1246.0	0	BX	0	3.41	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1247.0	0	BX	0	3.41	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1248.0	0	BX	0	3.41	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1249.0	0	BX	0	3.41	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1250.0	0	BX	0	3.41	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1251.0	0	BX	0	3.41	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1252.0	0	BX	0	3.39	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1253.0	0	BX	0	3.39	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1254.0	0	BX	0	3.38	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1255.0	0	BX	0	3.39	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1256.0	0	BX	0	3.40	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1257.0	0	BX	0	3.38	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1258.0	0	BX	0	3.36	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1259.0	0	BX	0	3.38	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1260.0	0	BX	0	3.36	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1261.0	0	BX	0	3.39	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1262.0	0	BX	0	3.38	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1263.0	0	BX	0	3.36	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1264.0	0	BX	0	3.36	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1265.0	0	BX	0	3.36	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1266.0	0	BX	0	3.37	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1267.0	0	BX	0	3.35	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1268.0	0	BX	0	3.36	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1269.0	0	BX	0	3.35	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1270.0	0	BX	0	3.35	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1271.0	0	BX	0	3.33	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1272.0	0	BX	0	3.34	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1273.0	0	BX	0	3.31	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1274.0	0	BX	0	3.32	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1275.0	0	BX	0	3.30	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1276.0	0	BX	0	3.34	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1277.0	0	BX	0	3.31	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1278.0	0	BX	0	3.31	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1279.0	0	BX	0	3.30	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1280.0	0	BX	0	3.29	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1281.0	0	BX	0	3.29	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1282.0	0	BX	0	3.29	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1283.0	0	BX	0	3.29	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1284.0	0	BX	0	3.28	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1285.0	0	BX	0	3.27	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1286.0	0	BX	0	3.27	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1287.0	0	BX	0	3.27	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1288.0	0	BX	0	3.26	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1289.0	0	BX	0	3.26	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1290.0	0	BX	0	3.25	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1291.0	0	BX	0	3.24	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1292.0	0	BX	0	3.25	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1293.0	0	BX	0	3.25	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1294.0	0	BX	0	3.24	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1295.0	0	BX	0	3.23	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1296.0	0	BX	0	3.24	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1297.0	0	BX	0	3.25	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1298.0	0	BX	0	3.21	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1299.0	0	BX	0	3.23	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1300.0	0	BX	0	3.23	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1301.0	0	BX	0	3.22	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1302.0	0	BX	0	3.23	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1303.0	0	BX	0	3.21	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1304.0	0	BX	0	3.23	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1305.0	0	BX	0	3.24	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1306.0	0	BX	0	3.21	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1307.0	0	BX	0	3.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1308.0	0	BX	0	3.22	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1309.0	0	BX	0	3.22	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1310.0	0	BX	0	3.21	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1311.0	0	BX	0	3.22	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1312.0	0	BX	0	3.21	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1313.0	0	BX	0	3.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1314.0	0	BX	0	3.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1315.0	0	BX	0	3.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1316.0	0	BX	0	3.23	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1317.0	0	BX	0	3.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1318.0	0	BX	0	3.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1319.0	0	BX	0	3.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1320.0	0	BX	0	3.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1321.0	0	BX	0	3.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1322.0	0	BX	0	3.22	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1323.0	0	BX	0	3.19	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1324.0	0	BX	0	3.21	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1325.0	0	BX	0	3.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1326.0	0	BX	0	3.19	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1327.0	0	BX	0	3.20	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1328.0	0	BX	0	3.18	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1329.0	0	BX	0	3.19	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1330.0	0	BX	0	3.19	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1331.0	0	BX	0	3.19	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1332.0	0	BX	0	3.17	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1333.0	0	BX	0	3.17	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1334.0	0	BX	0	3.17	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1335.0	0	BX	0	3.15	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1336.0	0	BX	0	3.16	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1337.0	0	BX	0	3.15	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1338.0	0	BX	0	3.15	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1339.0	0	BX	0	3.15	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1340.0	0	BX	0	3.19	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1341.0	0	BX	0	3.15	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1342.0	0	BX	0	3.14	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1343.0	0	BX	0	3.14	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1344.0	0	BX	0	3.13	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1345.0	0	BX	0	3.12	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1346.0	0	BX	0	3.10	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1347.0	0	BX	0	3.11	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1348.0	0	BX	0	3.10	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1349.0	0	BX	0	3.10	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1350.0	0	BX	0	3.08	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1351.0	0	BX	0	3.07	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1352.0	0	BX	0	3.09	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1353.0	0	BX	0	3.07	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1354.0	0	BX	0	3.06	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1355.0	0	BX	0	3.05	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1356.0	0	BX	0	3.05	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1357.0	0	BX	0	3.03	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1358.0	0	BX	0	3.04	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1359.0	0	BX	0	3.05	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1360.0	0	BX	0	3.04	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1361.0	0	BX	0	3.03	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1362.0	0	BX	0	3.00	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1363.0	0	BX	0	3.01	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1364.0	0	BX	0	2.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1365.0	0	BX	0	3.01	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1366.0	0	BX	0	2.99	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1367.0	0	BX	0	3.01	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1368.0	0	BX	0	3.00	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1369.0	0	BX	0	3.00	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1370.0	0	BX	0	2.99	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1371.0	0	BX	0	2.99	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1372.0	0	BX	0	2.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1373.0	0	BX	0	2.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1374.0	0	BX	0	2.99	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1375.0	0	BX	0	2.97	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1376.0	0	BX	0	2.97	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1377.0	0	BX	0	2.97	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1378.0	0	BX	0	2.98	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1379.0	0	BX	0	2.99	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1380.0	0	BX	0	2.98	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1381.0	0	BX	0	2.98	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1382.0	0	BX	0	2.95	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1383.0	0	BX	0	2.98	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1384.0	0	BX	0	2.95	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1385.0	0	BX	0	2.99	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1386.0	0	BX	0	2.98	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1387.0	0	BX	0	2.97	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1388.0	0	BX	0	2.98	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1389.0	0	BX	0	2.96	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1390.0	0	BX	0	2.96	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1391.0	0	BX	0	2.95	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1392.0	0	BX	0	2.95	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1393.0	0	BX	0	2.95	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1394.0	0	BX	0	2.95	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1395.0	0	BX	0	2.94	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1396.0	0	BX	0	2.95	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1397.0	0	BX	0	2.94	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1398.0	0	BX	0	2.94	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1399.0	0	BX	0	2.94	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1400.0	0	BX	0	2.94	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1401.0	0	BX	0	2.93	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1402.0	0	BX	0	2.93	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1403.0	0	BX	0	2.94	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1404.0	0	BX	0	2.93	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1405.0	0	BX	0	2.93	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1406.0	0	BX	0	2.94	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1407.0	0	BX	0	2.94	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1408.0	0	BX	0	2.93	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1409.0	0	BX	0	2.94	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1410.0	0	BX	0	2.94	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1411.0	0	BX	0	2.92	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1412.0	0	BX	0	2.93	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1413.0	0	BX	0	2.92	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1414.0	0	BX	0	2.91	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1415.0	0	BX	0	2.89	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1416.0	0	BX	0	2.93	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1417.0	0	BX	0	2.89	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1418.0	0	BX	0	2.89	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1419.0	0	BX	0	2.90	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1420.0	0	BX	0	2.90	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1421.0	0	BX	0	2.89	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1422.0	0	BX	0	2.89	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1423.0	0	BX	0	2.89	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1424.0	0	BX	0	2.89	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1425.0	0	BX	0	2.88	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1426.0	0	BX	0	2.91	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1427.0	0	BX	0	2.90	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1428.0	0	BX	0	2.90	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1429.0	0	BX	0	2.89	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1430.0	0	BX	0	2.88	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1431.0	0	BX	0	2.88	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1432.0	0	BX	0	2.86	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1433.0	0	BX	0	2.86	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1434.0	0	BX	0	2.85	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1435.0	0	BX	0	2.87	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1436.0	0	BX	0	2.84	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1437.0	0	BX	0	2.86	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1438.0	0	BX	0	2.84	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1439.0	0	BX	0	2.85	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1440.0	0	BX	0	2.83	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1441.0	0	BX	0	2.84	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1442.0	0	BX	0	2.83	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1443.0	0	BX	0	2.84	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1444.0	0	BX	0	2.82	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1445.0	0	BX	0	2.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1446.0	0	BX	0	2.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1447.0	0	BX	0	2.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1448.0	0	BX	0	2.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1449.0	0	BX	0	2.82	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1450.0	0	BX	0	2.81	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1451.0	0	BX	0	2.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1452.0	0	BX	0	2.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1453.0	0	BX	0	2.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1454.0	0	BX	0	2.80	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1455.0	0	BX	0	2.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1456.0	0	BX	0	2.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1457.0	0	BX	0	2.79	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1458.0	0	BX	0	2.78	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1459.0	0	BX	0	2.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1460.0	0	BX	0	2.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1461.0	0	BX	0	2.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1462.0	0	BX	0	2.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1463.0	0	BX	0	2.77	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1464.0	0	BX	0	2.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1465.0	0	BX	0	2.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1466.0	0	BX	0	2.76	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1467.0	0	BX	0	2.75	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1468.0	0	BX	0	2.75	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1469.0	0	BX	0	2.75	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1470.0	0	BX	0	2.75	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1471.0	0	BX	0	2.75	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1472.0	0	BX	0	2.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1473.0	0	BX	0	2.73	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1474.0	0	BX	0	2.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1475.0	0	BX	0	2.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1476.0	0	BX	0	2.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1477.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1478.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1479.0	0	BX	0	2.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1480.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1481.0	0	BX	0	2.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1482.0	0	BX	0	2.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1483.0	0	BX	0	2.71	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1484.0	0	BX	0	2.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1485.0	0	BX	0	2.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1486.0	0	BX	0	2.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1487.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1488.0	0	BX	0	2.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1489.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1490.0	0	BX	0	2.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1491.0	0	BX	0	2.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1492.0	0	BX	0	2.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1493.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1494.0	0	BX	0	2.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1495.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1496.0	0	BX	0	2.68	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1497.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1498.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1499.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1500.0	0	BX	0	2.72	
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1501.0	0	BX	0	2.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1502.0	0	BX	0	2.66	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1503.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1504.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1505.0	0	BX	0	2.72	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1506.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1507.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1508.0	0	BX	0	2.68	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1509.0	0	BX	0	2.68	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1510.0	0	BX	0	2.67	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1511.0	0	BX	0	2.70	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1512.0	0	BX	0	2.68	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1513.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1514.0	0	BX	0	2.69	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1515.0	0	BX	0	2.67	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1516.0	0	BX	0	2.67	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1517.0	0	BX	0	2.66	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1518.0	0	BX	0	2.65	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1519.0	0	BX	0	2.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1520.0	0	BX	0	2.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1521.0	0	BX	0	2.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1522.0	0	BX	0	2.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1523.0	0	BX	0	2.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1524.0	0	BX	0	2.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1525.0	0	BX	0	2.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1526.0	0	BX	0	2.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1527.0	0	BX	0	2.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1528.0	0	BX	0	2.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1529.0	0	BX	0	2.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1530.0	0	BX	0	2.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1531.0	0	BX	0	2.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1532.0	0	BX	0	2.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1533.0	0	BX	0	2.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1534.0	0	BX	0	2.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1535.0	0	BX	0	2.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1536.0	0	BX	0	2.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1537.0	0	BX	0	2.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1538.0	0	BX	0	2.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1539.0	0	BX	0	2.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1540.0	0	BX	0	2.64	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1541.0	0	BX	0	2.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1542.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1543.0	0	BX	0	2.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1544.0	0	BX	0	2.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1545.0	0	BX	0	2.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1546.0	0	BX	0	2.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1547.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1548.0	0	BX	0	2.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1549.0	0	BX	0	2.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1550.0	0	BX	0	2.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1551.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1552.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1553.0	0	BX	0	2.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1554.0	0	BX	0	2.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1555.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1556.0	0	BX	0	2.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1557.0	0	BX	0	2.63	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1558.0	0	BX	0	2.62	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1559.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1560.0	0	BX	0	2.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1561.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1562.0	0	BX	0	2.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1563.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1564.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1565.0	0	BX	0	2.61	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1566.0	0	BX	0	2.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1567.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1568.0	0	BX	0	2.58	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1569.0	0	BX	0	2.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1570.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1571.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1572.0	0	BX	0	2.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1573.0	0	BX	0	2.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1574.0	0	BX	0	2.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1575.0	0	BX	0	2.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1576.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1577.0	0	BX	0	2.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1578.0	0	BX	0	2.58	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1579.0	0	BX	0	2.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1580.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1581.0	0	BX	0	2.60	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1582.0	0	BX	0	2.59	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1583.0	0	BX	0	2.58	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1584.0	0	BX	0	2.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1585.0	0	BX	0	2.58	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1586.0	0	BX	0	2.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1587.0	0	BX	0	2.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1588.0	0	BX	0	2.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1589.0	0	BX	0	2.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1590.0	0	BX	0	2.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1591.0	0	BX	0	2.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1592.0	0	BX	0	2.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1593.0	0	BX	0	2.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1594.0	0	BX	0	2.57	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1595.0	0	BX	0	2.56	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1596.0	0	BX	0	2.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1597.0	0	BX	0	2.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1598.0	0	BX	0	2.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1599.0	0	BX	0	2.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1600.0	0	BX	0	2.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1601.0	0	BX	0	2.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1602.0	0	BX	0	2.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1603.0	0	BX	0	2.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1604.0	0	BX	0	2.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1605.0	0	BX	0	2.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1606.0	0	BX	0	2.55	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1607.0	0	BX	0	2.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1608.0	0	BX	0	2.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1609.0	0	BX	0	2.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1610.0	0	BX	0	2.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1611.0	0	BX	0	2.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1612.0	0	BX	0	2.54	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1613.0	0	BX	0	2.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1614.0	0	BX	0	2.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1615.0	0	BX	0	2.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1616.0	0	BX	0	2.53	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1617.0	0	BX	0	2.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1618.0	0	BX	0	2.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1619.0	0	BX	0	2.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1620.0	0	BX	0	2.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1621.0	0	BX	0	2.52	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1622.0	0	BX	0	2.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1623.0	0	BX	0	2.51	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1624.0	0	BX	0	2.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1625.0	0	BX	0	2.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1626.0	0	BX	0	2.50	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1627.0	0	BX	0	2.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1628.0	0	BX	0	2.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1629.0	0	BX	0	2.49	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1630.0	0	BX	0	2.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1631.0	0	BX	0	2.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1632.0	0	BX	0	2.48	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1633.0	0	BX	0	2.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1634.0	0	BX	0	2.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1635.0	0	BX	0	2.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1636.0	0	BX	0	2.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1637.0	0	BX	0	2.47	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1638.0	0	BX	0	2.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1639.0	0	BX	0	2.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1640.0	0	BX	0	2.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1641.0	0	BX	0	2.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1642.0	0	BX	0	2.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1643.0	0	BX	0	2.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1644.0	0	BX	0	2.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1645.0	0	BX	0	2.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1646.0	0	BX	0	2.46	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1647.0	0	BX	0	2.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1648.0	0	BX	0	2.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1649.0	0	BX	0	2.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1650.0	0	BX	0	2.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1651.0	0	BX	0	2.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1652.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1653.0	0	BX	0	2.45	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1654.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1655.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1656.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1657.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1658.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1659.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1660.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1661.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1662.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1663.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1664.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1665.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1666.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1667.0	0	BX	0	2.44	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1668.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1669.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1670.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1671.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1672.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1673.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1674.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1675.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1676.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1677.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1678.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1679.0	0	BX	0	2.43	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1680.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1681.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1682.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1683.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1684.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1685.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1686.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1687.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1688.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1689.0	0	BX	0	2.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1690.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1691.0	0	BX	0	2.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1692.0	0	BX	0	2.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1693.0	0	BX	0	2.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1694.0	0	BX	0	2.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1695.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1696.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1697.0	0	BX	0	2.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1698.0	0	BX	0	2.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1699.0	0	BX	0	2.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1700.0	0	BX	0	2.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1701.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1702.0	0	BX	0	2.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1703.0	0	BX	0	2.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1704.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1705.0	0	BX	0	2.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1706.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1707.0	0	BX	0	2.42	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1708.0	0	BX	0	2.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1709.0	0	BX	0	2.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1710.0	0	BX	0	2.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1711.0	0	BX	0	2.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1712.0	0	BX	0	2.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1713.0	0	BX	0	2.41	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1714.0	0	BX	0	2.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1715.0	0	BX	0	2.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1716.0	0	BX	0	2.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1717.0	0	BX	0	2.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1718.0	0	BX	0	2.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1719.0	0	BX	0	2.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1720.0	0	BX	0	2.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1721.0	0	BX	0	2.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1722.0	0	BX	0	2.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1723.0	0	BX	0	2.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1724.0	0	BX	0	2.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1725.0	0	BX	0	2.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1726.0	0	BX	0	2.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1727.0	0	BX	0	2.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1728.0	0	BX	0	2.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1729.0	0	BX	0	2.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1730.0	0	BX	0	2.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1731.0	0	BX	0	2.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1732.0	0	BX	0	2.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1733.0	0	BX	0	2.39	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1734.0	0	BX	0	2.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1735.0	0	BX	0	2.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1736.0	0	BX	0	2.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1737.0	0	BX	0	2.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1738.0	0	BX	0	2.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1739.0	0	BX	0	2.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1740.0	0	BX	0	2.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1741.0	0	BX	0	2.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1742.0	0	BX	0	2.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1743.0	0	BX	0	2.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1744.0	0	BX	0	2.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1745.0	0	BX	0	2.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1746.0	0	BX	0	2.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1747.0	0	BX	0	2.40	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1748.0	0	BX	0	2.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1749.0	0	BX	0	2.37	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1750.0	0	BX	0	2.38	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1751.0	0	BX	0	2.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1752.0	0	BX	0	2.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1753.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1754.0	0	BX	0	2.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1755.0	0	BX	0	2.36	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1756.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1757.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1758.0	0	BX	0	2.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1759.0	0	BX	0	2.35	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1760.0	0	BX	0	2.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1761.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1762.0	0	BX	0	2.34	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1763.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1764.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1765.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1766.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1767.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1768.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1769.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1770.0	0	BX	0	2.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1771.0	0	BX	0	2.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1772.0	0	BX	0	2.33	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1773.0	0	BX	0	2.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1774.0	0	BX	0	2.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1775.0	0	BX	0	2.32	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1776.0	0	BX	0	2.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1777.0	0	BX	0	2.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1778.0	0	BX	0	2.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1779.0	0	BX	0	2.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1780.0	0	BX	0	2.31	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1781.0	0	BX	0	2.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1782.0	0	BX	0	2.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1783.0	0	BX	0	2.30	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1784.0	0	BX	0	2.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1785.0	0	BX	0	2.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1786.0	0	BX	0	2.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1787.0	0	BX	0	2.29	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1788.0	0	BX	0	2.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1789.0	0	BX	0	2.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1790.0	0	BX	0	2.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1791.0	0	BX	0	2.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1792.0	0	BX	0	2.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1793.0	0	BX	0	2.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1794.0	0	BX	0	2.28	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1795.0	0	BX	0	2.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1796.0	0	BX	0	2.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1797.0	0	BX	0	2.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1798.0	0	BX	0	2.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1799.0	0	BX	0	2.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1800.0	0	BX	0	2.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1801.0	0	BX	0	2.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1802.0	0	BX	0	2.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1803.0	0	BX	0	2.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1804.0	0	BX	0	2.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1805.0	0	BX	0	2.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1806.0	0	BX	0	2.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1807.0	0	BX	0	2.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1808.0	0	BX	0	2.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1809.0	0	BX	0	2.27	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1810.0	0	BX	0	2.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1811.0	0	BX	0	2.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1812.0	0	BX	0	2.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1813.0	0	BX	0	2.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1814.0	0	BX	0	2.26	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1815.0	0	BX	0	2.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1816.0	0	BX	0	2.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1817.0	0	BX	0	2.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1818.0	0	BX	0	2.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1819.0	0	BX	0	2.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1820.0	0	BX	0	2.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1821.0	0	BX	0	2.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1822.0	0	BX	0	2.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1823.0	0	BX	0	2.25	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1824.0	0	BX	0	2.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1825.0	0	BX	0	2.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1826.0	0	BX	0	2.23	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1827.0	0	BX	0	2.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1828.0	0	BX	0	2.24	0
JCOY___2017682	001	C	07/10/2017	21:29	143.0794	27.9581	0	1829.0	0	BX	0	2.24	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	1.0	0	BX	0	27.73	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	2.0	0	BX	0	27.74	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	3.0	0	BX	0	27.77	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	4.0	0	BX	0	27.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	5.0	0	BX	0	27.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	6.0	0	BX	0	27.77	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	7.0	0	BX	0	27.77	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	8.0	0	BX	0	27.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	9.0	0	BX	0	27.77	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	10.0	0	BX	0	27.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	11.0	0	BX	0	27.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	12.0	0	BX	0	27.74	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	13.0	0	BX	0	27.72	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	14.0	0	BX	0	27.73	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	15.0	0	BX	0	27.74	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	16.0	0	BX	0	27.74	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	17.0	0	BX	0	27.73	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	18.0	0	BX	0	27.72	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	19.0	0	BX	0	27.71	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	20.0	0	BX	0	27.70	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	21.0	0	BX	0	27.64	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	22.0	0	BX	0	27.62	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	23.0	0	BX	0	27.60	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	24.0	0	BX	0	27.55	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	25.0	0	BX	0	27.50	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	26.0	0	BX	0	27.41	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	27.0	0	BX	0	27.36	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	28.0	0	BX	0	27.27	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	29.0	0	BX	0	27.14	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	30.0	0	BX	0	26.91	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	31.0	0	BX	0	26.70	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	32.0	0	BX	0	26.46	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	33.0	0	BX	0	26.07	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	34.0	0	BX	0	25.61	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	35.0	0	BX	0	25.05	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	36.0	0	BX	0	24.81	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	37.0	0	BX	0	24.69	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	38.0	0	BX	0	24.64	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	39.0	0	BX	0	24.62	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	40.0	0	BX	0	24.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	41.0	0	BX	0	24.57	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	42.0	0	BX	0	24.53	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	43.0	0	BX	0	24.43	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	44.0	0	BX	0	24.15	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	45.0	0	BX	0	23.68	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	46.0	0	BX	0	23.40	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	47.0	0	BX	0	23.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	48.0	0	BX	0	23.22	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	49.0	0	BX	0	23.14	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	50.0	0	BX	0	23.10	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	51.0	0	BX	0	22.98	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	52.0	0	BX	0	22.81	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	53.0	0	BX	0	22.72	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	54.0	0	BX	0	22.66	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	55.0	0	BX	0	22.62	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	56.0	0	BX	0	22.58	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	57.0	0	BX	0	22.58	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	58.0	0	BX	0	22.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	59.0	0	BX	0	22.58	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	60.0	0	BX	0	22.57	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	61.0	0	BX	0	22.50	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	62.0	0	BX	0	22.32	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	63.0	0	BX	0	22.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	64.0	0	BX	0	21.95	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	65.0	0	BX	0	21.79	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	66.0	0	BX	0	21.49	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	67.0	0	BX	0	21.22	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	68.0	0	BX	0	21.04	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	69.0	0	BX	0	20.92	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	70.0	0	BX	0	20.87	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	71.0	0	BX	0	20.82	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	72.0	0	BX	0	20.80	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	73.0	0	BX	0	20.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	74.0	0	BX	0	20.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	75.0	0	BX	0	20.74	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	76.0	0	BX	0	20.70	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	77.0	0	BX	0	20.65	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	78.0	0	BX	0	20.63	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	79.0	0	BX	0	20.57	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	80.0	0	BX	0	20.51	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	81.0	0	BX	0	20.43	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	82.0	0	BX	0	20.36	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	83.0	0	BX	0	20.33	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	84.0	0	BX	0	20.29	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	85.0	0	BX	0	20.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	86.0	0	BX	0	20.20	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	87.0	0	BX	0	20.17	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	88.0	0	BX	0	20.14	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	89.0	0	BX	0	20.12	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	90.0	0	BX	0	20.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	91.0	0	BX	0	20.07	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	92.0	0	BX	0	20.02	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	93.0	0	BX	0	20.00	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	94.0	0	BX	0	19.99	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	95.0	0	BX	0	19.98	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	96.0	0	BX	0	19.98	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	97.0	0	BX	0	19.96	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	98.0	0	BX	0	19.92	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	99.0	0	BX	0	19.91	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	100.0	0	BX	0	19.86	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	101.0	0	BX	0	19.82	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	102.0	0	BX	0	19.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	103.0	0	BX	0	19.71	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	104.0	0	BX	0	19.69	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	105.0	0	BX	0	19.65	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	106.0	0	BX	0	19.61	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	107.0	0	BX	0	19.57	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	108.0	0	BX	0	19.57	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	109.0	0	BX	0	19.52	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	110.0	0	BX	0	19.49	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	111.0	0	BX	0	19.46	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	112.0	0	BX	0	19.41	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	113.0	0	BX	0	19.41	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	114.0	0	BX	0	19.39	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	115.0	0	BX	0	19.38	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	116.0	0	BX	0	19.34	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	117.0	0	BX	0	19.31	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	118.0	0	BX	0	19.29	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	119.0	0	BX	0	19.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	120.0	0	BX	0	19.22	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	121.0	0	BX	0	19.19	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	122.0	0	BX	0	19.17	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	123.0	0	BX	0	19.17	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	124.0	0	BX	0	19.15	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	125.0	0	BX	0	19.13	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	126.0	0	BX	0	19.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	127.0	0	BX	0	19.08	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	128.0	0	BX	0	19.08	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	129.0	0	BX	0	19.05	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	130.0	0	BX	0	19.04	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	131.0	0	BX	0	19.01	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	132.0	0	BX	0	19.01	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	133.0	0	BX	0	18.98	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	134.0	0	BX	0	18.97	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	135.0	0	BX	0	18.95	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	136.0	0	BX	0	18.93	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	137.0	0	BX	0	18.91	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	138.0	0	BX	0	18.90	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	139.0	0	BX	0	18.90	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	140.0	0	BX	0	18.88	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	141.0	0	BX	0	18.87	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	142.0	0	BX	0	18.84	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	143.0	0	BX	0	18.83	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	144.0	0	BX	0	18.80	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	145.0	0	BX	0	18.82	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	146.0	0	BX	0	18.81	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	147.0	0	BX	0	18.77	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	148.0	0	BX	0	18.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	149.0	0	BX	0	18.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	150.0	0	BX	0	18.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	151.0	0	BX	0	18.74	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	152.0	0	BX	0	18.72	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	153.0	0	BX	0	18.72	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	154.0	0	BX	0	18.71	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	155.0	0	BX	0	18.68	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	156.0	0	BX	0	18.68	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	157.0	0	BX	0	18.67	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	158.0	0	BX	0	18.64	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	159.0	0	BX	0	18.62	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	160.0	0	BX	0	18.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	161.0	0	BX	0	18.58	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	162.0	0	BX	0	18.57	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	163.0	0	BX	0	18.52	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	164.0	0	BX	0	18.52	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	165.0	0	BX	0	18.53	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	166.0	0	BX	0	18.52	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	167.0	0	BX	0	18.52	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	168.0	0	BX	0	18.49	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	169.0	0	BX	0	18.46	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	170.0	0	BX	0	18.48	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	171.0	0	BX	0	18.45	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	172.0	0	BX	0	18.46	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	173.0	0	BX	0	18.44	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	174.0	0	BX	0	18.44	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	175.0	0	BX	0	18.41	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	176.0	0	BX	0	18.42	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	177.0	0	BX	0	18.40	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	178.0	0	BX	0	18.39	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	179.0	0	BX	0	18.42	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	180.0	0	BX	0	18.39	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	181.0	0	BX	0	18.39	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	182.0	0	BX	0	18.37	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	183.0	0	BX	0	18.37	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	184.0	0	BX	0	18.36	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	185.0	0	BX	0	18.33	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	186.0	0	BX	0	18.33	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	187.0	0	BX	0	18.33	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	188.0	0	BX	0	18.31	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	189.0	0	BX	0	18.31	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	190.0	0	BX	0	18.31	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	191.0	0	BX	0	18.32	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	192.0	0	BX	0	18.30	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	193.0	0	BX	0	18.30	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	194.0	0	BX	0	18.30	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	195.0	0	BX	0	18.28	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	196.0	0	BX	0	18.29	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	197.0	0	BX	0	18.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	198.0	0	BX	0	18.24	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	199.0	0	BX	0	18.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	200.0	0	BX	0	18.27	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	201.0	0	BX	0	18.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	202.0	0	BX	0	18.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	203.0	0	BX	0	18.24	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	204.0	0	BX	0	18.24	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	205.0	0	BX	0	18.24	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	206.0	0	BX	0	18.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	207.0	0	BX	0	18.24	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	208.0	0	BX	0	18.25	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	209.0	0	BX	0	18.25	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	210.0	0	BX	0	18.23	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	211.0	0	BX	0	18.22	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	212.0	0	BX	0	18.21	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	213.0	0	BX	0	18.20	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	214.0	0	BX	0	18.22	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	215.0	0	BX	0	18.21	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	216.0	0	BX	0	18.19	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	217.0	0	BX	0	18.21	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	218.0	0	BX	0	18.21	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	219.0	0	BX	0	18.18	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	220.0	0	BX	0	18.20	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	221.0	0	BX	0	18.16	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	222.0	0	BX	0	18.16	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	223.0	0	BX	0	18.19	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	224.0	0	BX	0	18.15	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	225.0	0	BX	0	18.14	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	226.0	0	BX	0	18.15	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	227.0	0	BX	0	18.18	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	228.0	0	BX	0	18.16	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	229.0	0	BX	0	18.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	230.0	0	BX	0	18.12	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	231.0	0	BX	0	18.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	232.0	0	BX	0	18.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	233.0	0	BX	0	18.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	234.0	0	BX	0	18.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	235.0	0	BX	0	18.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	236.0	0	BX	0	18.12	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	237.0	0	BX	0	18.08	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	238.0	0	BX	0	18.08	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	239.0	0	BX	0	18.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	240.0	0	BX	0	18.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	241.0	0	BX	0	18.07	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	242.0	0	BX	0	18.07	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	243.0	0	BX	0	18.05	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	244.0	0	BX	0	18.04	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	245.0	0	BX	0	18.03	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	246.0	0	BX	0	18.02	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	247.0	0	BX	0	18.01	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	248.0	0	BX	0	17.99	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	249.0	0	BX	0	18.00	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	250.0	0	BX	0	17.98	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	251.0	0	BX	0	18.01	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	252.0	0	BX	0	17.98	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	253.0	0	BX	0	18.00	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	254.0	0	BX	0	17.97	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	255.0	0	BX	0	17.95	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	256.0	0	BX	0	17.93	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	257.0	0	BX	0	17.95	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	258.0	0	BX	0	17.98	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	259.0	0	BX	0	17.95	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	260.0	0	BX	0	17.94	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	261.0	0	BX	0	17.94	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	262.0	0	BX	0	17.93	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	263.0	0	BX	0	17.92	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	264.0	0	BX	0	17.89	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	265.0	0	BX	0	17.89	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	266.0	0	BX	0	17.84	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	267.0	0	BX	0	17.83	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	268.0	0	BX	0	17.84	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	269.0	0	BX	0	17.83	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	270.0	0	BX	0	17.83	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	271.0	0	BX	0	17.84	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	272.0	0	BX	0	17.84	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	273.0	0	BX	0	17.80	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	274.0	0	BX	0	17.80	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	275.0	0	BX	0	17.77	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	276.0	0	BX	0	17.77	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	277.0	0	BX	0	17.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	278.0	0	BX	0	17.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	279.0	0	BX	0	17.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	280.0	0	BX	0	17.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	281.0	0	BX	0	17.73	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	282.0	0	BX	0	17.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	283.0	0	BX	0	17.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	284.0	0	BX	0	17.73	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	285.0	0	BX	0	17.73	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	286.0	0	BX	0	17.74	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	287.0	0	BX	0	17.71	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	288.0	0	BX	0	17.69	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	289.0	0	BX	0	17.69	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	290.0	0	BX	0	17.67	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	291.0	0	BX	0	17.67	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	292.0	0	BX	0	17.69	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	293.0	0	BX	0	17.66	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	294.0	0	BX	0	17.67	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	295.0	0	BX	0	17.64	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	296.0	0	BX	0	17.67	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	297.0	0	BX	0	17.65	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	298.0	0	BX	0	17.66	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	299.0	0	BX	0	17.64	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	300.0	0	BX	0	17.65	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	301.0	0	BX	0	17.63	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	302.0	0	BX	0	17.61	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	303.0	0	BX	0	17.62	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	304.0	0	BX	0	17.60	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	305.0	0	BX	0	17.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	306.0	0	BX	0	17.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	307.0	0	BX	0	17.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	308.0	0	BX	0	17.60	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	309.0	0	BX	0	17.58	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	310.0	0	BX	0	17.57	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	311.0	0	BX	0	17.56	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	312.0	0	BX	0	17.56	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	313.0	0	BX	0	17.55	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	314.0	0	BX	0	17.55	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	315.0	0	BX	0	17.55	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	316.0	0	BX	0	17.54	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	317.0	0	BX	0	17.55	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	318.0	0	BX	0	17.54	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	319.0	0	BX	0	17.54	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	320.0	0	BX	0	17.52	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	321.0	0	BX	0	17.51	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	322.0	0	BX	0	17.51	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	323.0	0	BX	0	17.50	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	324.0	0	BX	0	17.49	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	325.0	0	BX	0	17.46	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	326.0	0	BX	0	17.43	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	327.0	0	BX	0	17.44	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	328.0	0	BX	0	17.44	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	329.0	0	BX	0	17.44	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	330.0	0	BX	0	17.43	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	331.0	0	BX	0	17.39	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	332.0	0	BX	0	17.40	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	333.0	0	BX	0	17.40	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	334.0	0	BX	0	17.40	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	335.0	0	BX	0	17.38	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	336.0	0	BX	0	17.38	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	337.0	0	BX	0	17.38	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	338.0	0	BX	0	17.35	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	339.0	0	BX	0	17.34	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	340.0	0	BX	0	17.38	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	341.0	0	BX	0	17.36	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	342.0	0	BX	0	17.36	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	343.0	0	BX	0	17.37	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	344.0	0	BX	0	17.37	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	345.0	0	BX	0	17.36	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	346.0	0	BX	0	17.37	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	347.0	0	BX	0	17.34	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	348.0	0	BX	0	17.37	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	349.0	0	BX	0	17.38	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	350.0	0	BX	0	17.37	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	351.0	0	BX	0	17.35	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	352.0	0	BX	0	17.35	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	353.0	0	BX	0	17.32	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	354.0	0	BX	0	17.29	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	355.0	0	BX	0	17.30	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	356.0	0	BX	0	17.30	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	357.0	0	BX	0	17.30	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	358.0	0	BX	0	17.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	359.0	0	BX	0	17.27	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	360.0	0	BX	0	17.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	361.0	0	BX	0	17.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	362.0	0	BX	0	17.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	363.0	0	BX	0	17.24	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	364.0	0	BX	0	17.23	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	365.0	0	BX	0	17.20	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	366.0	0	BX	0	17.18	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	367.0	0	BX	0	17.16	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	368.0	0	BX	0	17.17	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	369.0	0	BX	0	17.18	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	370.0	0	BX	0	17.13	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	371.0	0	BX	0	17.10	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	372.0	0	BX	0	17.12	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	373.0	0	BX	0	17.08	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	374.0	0	BX	0	17.04	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	375.0	0	BX	0	17.01	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	376.0	0	BX	0	17.00	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	377.0	0	BX	0	16.92	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	378.0	0	BX	0	16.90	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	379.0	0	BX	0	16.92	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	380.0	0	BX	0	16.88	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	381.0	0	BX	0	16.87	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	382.0	0	BX	0	16.87	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	383.0	0	BX	0	16.85	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	384.0	0	BX	0	16.82	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	385.0	0	BX	0	16.79	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	386.0	0	BX	0	16.78	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	387.0	0	BX	0	16.79	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	388.0	0	BX	0	16.80	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	389.0	0	BX	0	16.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	390.0	0	BX	0	16.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	391.0	0	BX	0	16.71	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	392.0	0	BX	0	16.70	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	393.0	0	BX	0	16.68	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	394.0	0	BX	0	16.66	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	395.0	0	BX	0	16.65	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	396.0	0	BX	0	16.63	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	397.0	0	BX	0	16.62	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	398.0	0	BX	0	16.60	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	399.0	0	BX	0	16.60	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	400.0	0	BX	0	16.60	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	401.0	0	BX	0	16.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	402.0	0	BX	0	16.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	403.0	0	BX	0	16.58	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	404.0	0	BX	0	16.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	405.0	0	BX	0	16.60	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	406.0	0	BX	0	16.58	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	407.0	0	BX	0	16.58	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	408.0	0	BX	0	16.55	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	409.0	0	BX	0	16.53	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	410.0	0	BX	0	16.53	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	411.0	0	BX	0	16.55	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	412.0	0	BX	0	16.54	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	413.0	0	BX	0	16.52	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	414.0	0	BX	0	16.49	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	415.0	0	BX	0	16.45	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	416.0	0	BX	0	16.46	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	417.0	0	BX	0	16.49	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	418.0	0	BX	0	16.45	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	419.0	0	BX	0	16.43	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	420.0	0	BX	0	16.41	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	421.0	0	BX	0	16.43	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	422.0	0	BX	0	16.40	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	423.0	0	BX	0	16.36	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	424.0	0	BX	0	16.32	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	425.0	0	BX	0	16.32	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	426.0	0	BX	0	16.28	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	427.0	0	BX	0	16.28	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	428.0	0	BX	0	16.25	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	429.0	0	BX	0	16.22	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	430.0	0	BX	0	16.20	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	431.0	0	BX	0	16.17	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	432.0	0	BX	0	16.15	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	433.0	0	BX	0	16.14	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	434.0	0	BX	0	16.12	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	435.0	0	BX	0	16.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	436.0	0	BX	0	16.12	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	437.0	0	BX	0	16.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	438.0	0	BX	0	16.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	439.0	0	BX	0	16.10	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	440.0	0	BX	0	16.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	441.0	0	BX	0	16.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	442.0	0	BX	0	16.08	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	443.0	0	BX	0	16.03	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	444.0	0	BX	0	16.00	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	445.0	0	BX	0	16.00	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	446.0	0	BX	0	15.97	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	447.0	0	BX	0	15.96	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	448.0	0	BX	0	15.91	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	449.0	0	BX	0	15.86	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	450.0	0	BX	0	15.85	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	451.0	0	BX	0	15.85	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	452.0	0	BX	0	15.81	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	453.0	0	BX	0	15.81	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	454.0	0	BX	0	15.81	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	455.0	0	BX	0	15.79	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	456.0	0	BX	0	15.77	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	457.0	0	BX	0	15.80	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	458.0	0	BX	0	15.78	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	459.0	0	BX	0	15.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	460.0	0	BX	0	15.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	461.0	0	BX	0	15.73	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	462.0	0	BX	0	15.68	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	463.0	0	BX	0	15.65	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	464.0	0	BX	0	15.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	465.0	0	BX	0	15.57	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	466.0	0	BX	0	15.56	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	467.0	0	BX	0	15.58	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	468.0	0	BX	0	15.55	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	469.0	0	BX	0	15.57	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	470.0	0	BX	0	15.56	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	471.0	0	BX	0	15.52	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	472.0	0	BX	0	15.55	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	473.0	0	BX	0	15.53	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	474.0	0	BX	0	15.54	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	475.0	0	BX	0	15.51	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	476.0	0	BX	0	15.53	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	477.0	0	BX	0	15.50	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	478.0	0	BX	0	15.49	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	479.0	0	BX	0	15.50	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	480.0	0	BX	0	15.50	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	481.0	0	BX	0	15.48	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	482.0	0	BX	0	15.45	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	483.0	0	BX	0	15.43	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	484.0	0	BX	0	15.39	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	485.0	0	BX	0	15.36	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	486.0	0	BX	0	15.30	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	487.0	0	BX	0	15.20	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	488.0	0	BX	0	15.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	489.0	0	BX	0	15.04	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	490.0	0	BX	0	15.01	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	491.0	0	BX	0	14.94	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	492.0	0	BX	0	14.94	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	493.0	0	BX	0	14.92	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	494.0	0	BX	0	14.86	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	495.0	0	BX	0	14.85	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	496.0	0	BX	0	14.83	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	497.0	0	BX	0	14.78	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	498.0	0	BX	0	14.73	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	499.0	0	BX	0	14.69	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	500.0	0	BX	0	14.66	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	501.0	0	BX	0	14.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	502.0	0	BX	0	14.56	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	503.0	0	BX	0	14.55	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	504.0	0	BX	0	14.51	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	505.0	0	BX	0	14.48	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	506.0	0	BX	0	14.49	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	507.0	0	BX	0	14.43	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	508.0	0	BX	0	14.35	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	509.0	0	BX	0	14.31	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	510.0	0	BX	0	14.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	511.0	0	BX	0	14.24	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	512.0	0	BX	0	14.25	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	513.0	0	BX	0	14.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	514.0	0	BX	0	14.25	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	515.0	0	BX	0	14.23	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	516.0	0	BX	0	14.21	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	517.0	0	BX	0	14.18	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	518.0	0	BX	0	14.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	519.0	0	BX	0	13.99	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	520.0	0	BX	0	13.95	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	521.0	0	BX	0	13.92	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	522.0	0	BX	0	13.89	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	523.0	0	BX	0	13.86	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	524.0	0	BX	0	13.82	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	525.0	0	BX	0	13.77	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	526.0	0	BX	0	13.72	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	527.0	0	BX	0	13.66	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	528.0	0	BX	0	13.60	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	529.0	0	BX	0	13.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	530.0	0	BX	0	13.59	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	531.0	0	BX	0	13.56	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	532.0	0	BX	0	13.50	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	533.0	0	BX	0	13.46	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	534.0	0	BX	0	13.45	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	535.0	0	BX	0	13.43	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	536.0	0	BX	0	13.37	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	537.0	0	BX	0	13.29	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	538.0	0	BX	0	13.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	539.0	0	BX	0	13.29	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	540.0	0	BX	0	13.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	541.0	0	BX	0	13.27	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	542.0	0	BX	0	13.25	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	543.0	0	BX	0	13.25	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	544.0	0	BX	0	13.25	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	545.0	0	BX	0	13.21	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	546.0	0	BX	0	13.15	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	547.0	0	BX	0	13.07	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	548.0	0	BX	0	13.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	549.0	0	BX	0	12.98	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	550.0	0	BX	0	12.97	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	551.0	0	BX	0	12.91	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	552.0	0	BX	0	12.88	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	553.0	0	BX	0	12.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	554.0	0	BX	0	12.70	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	555.0	0	BX	0	12.68	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	556.0	0	BX	0	12.65	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	557.0	0	BX	0	12.66	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	558.0	0	BX	0	12.67	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	559.0	0	BX	0	12.67	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	560.0	0	BX	0	12.67	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	561.0	0	BX	0	12.64	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	562.0	0	BX	0	12.64	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	563.0	0	BX	0	12.62	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	564.0	0	BX	0	12.56	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	565.0	0	BX	0	12.54	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	566.0	0	BX	0	12.47	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	567.0	0	BX	0	12.43	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	568.0	0	BX	0	12.38	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	569.0	0	BX	0	12.36	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	570.0	0	BX	0	12.33	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	571.0	0	BX	0	12.31	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	572.0	0	BX	0	12.29	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	573.0	0	BX	0	12.25	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	574.0	0	BX	0	12.23	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	575.0	0	BX	0	12.22	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	576.0	0	BX	0	12.20	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	577.0	0	BX	0	12.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	578.0	0	BX	0	12.04	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	579.0	0	BX	0	11.99	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	580.0	0	BX	0	12.00	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	581.0	0	BX	0	11.96	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	582.0	0	BX	0	11.93	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	583.0	0	BX	0	11.90	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	584.0	0	BX	0	11.82	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	585.0	0	BX	0	11.68	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	586.0	0	BX	0	11.62	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	587.0	0	BX	0	11.54	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	588.0	0	BX	0	11.47	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	589.0	0	BX	0	11.50	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	590.0	0	BX	0	11.46	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	591.0	0	BX	0	11.38	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	592.0	0	BX	0	11.39	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	593.0	0	BX	0	11.29	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	594.0	0	BX	0	11.24	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	595.0	0	BX	0	11.16	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	596.0	0	BX	0	11.10	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	597.0	0	BX	0	11.03	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	598.0	0	BX	0	10.97	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	599.0	0	BX	0	10.93	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	600.0	0	BX	0	10.93	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	601.0	0	BX	0	10.90	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	602.0	0	BX	0	10.87	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	603.0	0	BX	0	10.88	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	604.0	0	BX	0	10.84	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	605.0	0	BX	0	10.85	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	606.0	0	BX	0	10.80	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	607.0	0	BX	0	10.78	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	608.0	0	BX	0	10.74	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	609.0	0	BX	0	10.69	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	610.0	0	BX	0	10.67	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	611.0	0	BX	0	10.64	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	612.0	0	BX	0	10.62	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	613.0	0	BX	0	10.60	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	614.0	0	BX	0	10.58	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	615.0	0	BX	0	10.56	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	616.0	0	BX	0	10.57	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	617.0	0	BX	0	10.52	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	618.0	0	BX	0	10.49	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	619.0	0	BX	0	10.42	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	620.0	0	BX	0	10.29	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	621.0	0	BX	0	10.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	622.0	0	BX	0	10.25	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	623.0	0	BX	0	10.23	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	624.0	0	BX	0	10.21	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	625.0	0	BX	0	10.17	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	626.0	0	BX	0	10.14	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	627.0	0	BX	0	10.13	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	628.0	0	BX	0	10.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	629.0	0	BX	0	10.09	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	630.0	0	BX	0	10.08	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	631.0	0	BX	0	10.08	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	632.0	0	BX	0	10.06	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	633.0	0	BX	0	10.07	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	634.0	0	BX	0	10.04	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	635.0	0	BX	0	10.05	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	636.0	0	BX	0	10.02	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	637.0	0	BX	0	10.01	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	638.0	0	BX	0	10.01	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	639.0	0	BX	0	9.98	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	640.0	0	BX	0	9.95	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	641.0	0	BX	0	9.95	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	642.0	0	BX	0	9.93	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	643.0	0	BX	0	9.94	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	644.0	0	BX	0	9.94	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	645.0	0	BX	0	9.90	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	646.0	0	BX	0	9.86	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	647.0	0	BX	0	9.86	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	648.0	0	BX	0	9.83	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	649.0	0	BX	0	9.80	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	650.0	0	BX	0	9.78	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	651.0	0	BX	0	9.78	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	652.0	0	BX	0	9.78	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	653.0	0	BX	0	9.77	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	654.0	0	BX	0	9.78	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	655.0	0	BX	0	9.78	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	656.0	0	BX	0	9.75	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	657.0	0	BX	0	9.74	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	658.0	0	BX	0	9.71	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	659.0	0	BX	0	9.69	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	660.0	0	BX	0	9.66	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	661.0	0	BX	0	9.64	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	662.0	0	BX	0	9.60	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	663.0	0	BX	0	9.60	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	664.0	0	BX	0	9.52	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	665.0	0	BX	0	9.48	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	666.0	0	BX	0	9.39	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	667.0	0	BX	0	9.31	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	668.0	0	BX	0	9.30	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	669.0	0	BX	0	9.26	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	670.0	0	BX	0	9.21	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	671.0	0	BX	0	9.18	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	672.0	0	BX	0	9.16	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	673.0	0	BX	0	9.14	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	674.0	0	BX	0	9.12	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	675.0	0	BX	0	9.14	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	676.0	0	BX	0	9.14	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	677.0	0	BX	0	9.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	678.0	0	BX	0	9.14	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	679.0	0	BX	0	9.13	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	680.0	0	BX	0	9.13	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	681.0	0	BX	0	9.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	682.0	0	BX	0	9.11	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	683.0	0	BX	0	9.08	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	684.0	0	BX	0	9.07	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	685.0	0	BX	0	9.04	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	686.0	0	BX	0	9.01	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	687.0	0	BX	0	9.00	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	688.0	0	BX	0	8.98	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	689.0	0	BX	0	8.88	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	690.0	0	BX	0	8.82	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	691.0	0	BX	0	8.76	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	692.0	0	BX	0	8.71	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	693.0	0	BX	0	8.68	0
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	694.0	0	BX	0	8.70	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	695.0	0	BX	0	8.67	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	696.0	0	BX	0	8.65	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	697.0	0	BX	0	8.64	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	698.0	0	BX	0	8.65	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	699.0	0	BX	0	8.65	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	700.0	0	BX	0	8.64	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	701.0	0	BX	0	8.62	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	702.0	0	BX	0	8.58	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	703.0	0	BX	0	8.55	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	704.0	0	BX	0	8.49	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	705.0	0	BX	0	8.44	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	706.0	0	BX	0	8.40	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	707.0	0	BX	0	8.41	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	708.0	0	BX	0	8.37	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	709.0	0	BX	0	8.38	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	710.0	0	BX	0	8.36	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	711.0	0	BX	0	8.33	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	712.0	0	BX	0	8.31	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	713.0	0	BX	0	8.32	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	714.0	0	BX	0	8.26	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	715.0	0	BX	0	8.25	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	716.0	0	BX	0	8.24	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	717.0	0	BX	0	8.25	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	718.0	0	BX	0	8.21	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	719.0	0	BX	0	8.21	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	720.0	0	BX	0	8.18	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	721.0	0	BX	0	8.15	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	722.0	0	BX	0	8.04	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	723.0	0	BX	0	8.05	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	724.0	0	BX	0	8.04	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	725.0	0	BX	0	8.03	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	726.0	0	BX	0	8.00	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	727.0	0	BX	0	7.94	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	728.0	0	BX	0	7.91	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	729.0	0	BX	0	7.87	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	730.0	0	BX	0	7.88	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	731.0	0	BX	0	7.84	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	732.0	0	BX	0	7.86	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	733.0	0	BX	0	7.83	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	734.0	0	BX	0	7.84	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	735.0	0	BX	0	7.84	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	736.0	0	BX	0	7.79	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	737.0	0	BX	0	7.73	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	738.0	0	BX	0	7.74	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	739.0	0	BX	0	7.68	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	740.0	0	BX	0	7.63	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	741.0	0	BX	0	7.60	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	742.0	0	BX	0	7.59	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	743.0	0	BX	0	7.56	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	744.0	0	BX	0	7.57	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	745.0	0	BX	0	7.56	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	746.0	0	BX	0	7.53	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	747.0	0	BX	0	7.54	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	748.0	0	BX	0	7.50	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	749.0	0	BX	0	7.50	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	750.0	0	BX	0	7.46	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	751.0	0	BX	0	7.39	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	752.0	0	BX	0	7.36	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	753.0	0	BX	0	7.35	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	754.0	0	BX	0	7.32	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	755.0	0	BX	0	7.29	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	756.0	0	BX	0	7.33	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	757.0	0	BX	0	7.30	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	758.0	0	BX	0	7.31	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	759.0	0	BX	0	7.28	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	760.0	0	BX	0	7.26	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	761.0	0	BX	0	7.27	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	762.0	0	BX	0	7.25	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	763.0	0	BX	0	7.19	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	764.0	0	BX	0	7.21	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	765.0	0	BX	0	7.18	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	766.0	0	BX	0	7.17	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	767.0	0	BX	0	7.18	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	768.0	0	BX	0	7.17	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	769.0	0	BX	0	7.16	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	770.0	0	BX	0	7.16	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	771.0	0	BX	0	7.14	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	772.0	0	BX	0	7.11	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	773.0	0	BX	0	7.15	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	774.0	0	BX	0	7.08	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	775.0	0	BX	0	7.06	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	776.0	0	BX	0	7.04	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	777.0	0	BX	0	7.04	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	778.0	0	BX	0	7.04	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	779.0	0	BX	0	7.00	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	780.0	0	BX	0	6.98	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	781.0	0	BX	0	6.96	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	782.0	0	BX	0	6.96	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	783.0	0	BX	0	6.94	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	784.0	0	BX	0	6.92	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	785.0	0	BX	0	6.91	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	786.0	0	BX	0	6.91	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	787.0	0	BX	0	6.90	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	788.0	0	BX	0	6.90	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	789.0	0	BX	0	6.83	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	790.0	0	BX	0	6.82	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	791.0	0	BX	0	6.79	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	792.0	0	BX	0	6.77	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	793.0	0	BX	0	6.76	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	794.0	0	BX	0	6.78	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	795.0	0	BX	0	6.73	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	796.0	0	BX	0	6.67	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	797.0	0	BX	0	6.65	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	798.0	0	BX	0	6.64	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	799.0	0	BX	0	6.62	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	800.0	0	BX	0	6.60	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	801.0	0	BX	0	6.57	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	802.0	0	BX	0	6.57	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	803.0	0	BX	0	6.58	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	804.0	0	BX	0	6.58	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	805.0	0	BX	0	6.59	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	806.0	0	BX	0	6.57	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	807.0	0	BX	0	6.54	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	808.0	0	BX	0	6.53	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	809.0	0	BX	0	6.53	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	810.0	0	BX	0	6.53	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	811.0	0	BX	0	6.51	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	812.0	0	BX	0	6.48	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	813.0	0	BX	0	6.41	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	814.0	0	BX	0	6.38	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	815.0	0	BX	0	6.38	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	816.0	0	BX	0	6.36	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	817.0	0	BX	0	6.35	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	818.0	0	BX	0	6.35	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	819.0	0	BX	0	6.28	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	820.0	0	BX	0	6.32	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	821.0	0	BX	0	6.27	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	822.0	0	BX	0	6.26	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	823.0	0	BX	0	6.25	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	824.0	0	BX	0	6.26	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	825.0	0	BX	0	6.24	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	826.0	0	BX	0	6.23	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	827.0	0	BX	0	6.21	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	828.0	0	BX	0	6.20	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	829.0	0	BX	0	6.20	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	830.0	0	BX	0	6.16	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	831.0	0	BX	0	6.13	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	832.0	0	BX	0	6.10	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	833.0	0	BX	0	6.13	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	834.0	0	BX	0	6.06	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	835.0	0	BX	0	6.05	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	836.0	0	BX	0	6.04	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	837.0	0	BX	0	6.03	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	838.0	0	BX	0	6.05	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	839.0	0	BX	0	6.01	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	840.0	0	BX	0	6.02	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	841.0	0	BX	0	5.97	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	842.0	0	BX	0	5.91	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	843.0	0	BX	0	5.92	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	844.0	0	BX	0	5.95	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	845.0	0	BX	0	5.91	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	846.0	0	BX	0	5.90	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	847.0	0	BX	0	5.93	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	848.0	0	BX	0	5.91	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	849.0	0	BX	0	5.91	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	850.0	0	BX	0	5.91	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	851.0	0	BX	0	5.91	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	852.0	0	BX	0	5.90	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	853.0	0	BX	0	5.91	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	854.0	0	BX	0	5.91	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	855.0	0	BX	0	5.89	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	856.0	0	BX	0	5.88	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	857.0	0	BX	0	5.87	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	858.0	0	BX	0	5.85	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	859.0	0	BX	0	5.84	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	860.0	0	BX	0	5.82	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	861.0	0	BX	0	5.81	
JCOY___2017682	002	C	07/12/2017	15:01	143.1200	26.9297	0	862.0	0	BX	0	5.79	
JCPE___1939683	001	B	08/19/1939	21:20	143.7583	26.4083	0	0.0	0	SD	0	26.61	0
JCPE___1939683	001	B	08/19/1939	21:20	143.7583	26.4083	0	10.0	0	SD	0	26.67	0
JCPE___1939683	001	B	08/19/1939	21:20	143.7583	26.4083	0	25.0	0	SD	0	26.73	0
JCPE___1939683	001	B	08/19/1939	21:20	143.7583	26.4083	0	50.0	0	SD	0	24.70	0
JCPE___1939683	001	B	08/19/1939	21:20	143.7583	26.4083	0	100.0	0	SD	0	17.92	0
JCPE___1939683	001	B	08/19/1939	21:20	143.7583	26.4083	0	150.0	0	SD	0	16.96	0
JCPE___1939683	001	B	08/19/1939	21:20	143.7583	26.4083	0	200.0	0	SD	0	16.21	0
JCPE___1939683	001	B	08/19/1939	21:20	143.7583	26.4083	0	300.0	0	SD	0	15.69	0
JCPE___1939683	001	B	08/19/1939	21:20	143.7583	26.4083	0	400.0	0	SD	0	13.57	0
JCPE___1939683	001	B	08/19/1939	21:20	143.7583	26.4083	0	500.0	0	SD	0	11.48	0
JCPE___1939683	001	B	08/19/1939	21:20	143.7583	26.4083	0	600.0	0	SD	0	8.55	0
JCPE___1939683	002	B	08/20/1939	03:10	142.9917	26.5667	0	0.0	0	SD	0	27.39	0
JCPE___1939683	002	B	08/20/1939	03:10	142.9917	26.5667	0	10.0	0	SD	0	26.96	0
JCPE___1939683	002	B	08/20/1939	03:10	142.9917	26.5667	0	25.0	0	SD	0	26.99	0
JCPE___1939683	002	B	08/20/1939	03:10	142.9917	26.5667	0	50.0	0	SD	0	21.68	0
JCPE___1939683	002	B	08/20/1939	03:10	142.9917	26.5667	0	100.0	0	SD	0	18.43	0
JCPE___1939683	002	B	08/20/1939	03:10	142.9917	26.5667	0	150.0	0	SD	0	17.56	0
JCPE___1939683	002	B	08/20/1939	03:10	142.9917	26.5667	0	200.0	0	SD	0	16.49	0
JCPE___1939683	002	B	08/20/1939	03:10	142.9917	26.5667	0	300.0	0	SD	0	14.98	0
JCPE___1939683	002	B	08/20/1939	03:10	142.9917	26.5667	0	400.0	0	SD	0	12.72	0
JCPE___1939683	002	B	08/20/1939	03:10	142.9917	26.5667	0	500.0	0	SD	0	11.03	0
JCPE___1939683	002	B	08/20/1939	03:10	142.9917	26.5667	0	600.0	0	SD	0	8.73	0
JCPE___1939683	003	B	08/20/1939	07:30	142.6167	26.8167	0	0.0	0	SD	0	26.62	0
JCPE___1939683	003	B	08/20/1939	07:30	142.6167	26.8167	0	10.0	0	SD	0	25.41	0
JCPE___1939683	003	B	08/20/1939	07:30	142.6167	26.8167	0	25.0	0	SD	0	24.81	0
JCPE___1939683	003	B	08/20/1939	07:30	142.6167	26.8167	0	50.0	0	SD	0	20.94	0
JCPE___1939683	003	B	08/20/1939	07:30	142.6167	26.8167	0	100.0	0	SD	0	17.61	0
JCPE___1939683	003	B	08/20/1939	07:30	142.6167	26.8167	0	150.0	0	SD	0	16.46	0
JCPE___1939683	003	B	08/20/1939	07:30	142.6167	26.8167	0	200.0	0	SD	0	16.15	0
JCPE___1939683	003	B	08/20/1939	07:30	142.6167	26.8167	0	300.0	0	SD	0	15.46	0
JCPE___1939683	003	B	08/20/1939	07:30	142.6167	26.8167	0	400.0	0	SD	0	14.78	0
JCPE___1939683	003	B	08/20/1939	07:30	142.6167	26.8167	0	500.0	0	SD	0	11.44	0
JCPE___1939683	003	B	08/20/1939	07:30	142.6167	26.8167	0	600.0	0	SD	0	8.60	0
JCPE___1940684	001	B	08/16/1940	16:00	143.8667	26.5833	0	0.0	0	SD	4	27.940	0	34.720	0
JCPE___1940684	001	B	08/16/1940	16:00	143.8667	26.5833	0	10.0	0	SD	4	28.530	0	34.790	0
JCPE___1940684	001	B	08/16/1940	16:00	143.8667	26.5833	0	25.0	0	SD	4	28.420	0	34.780	0
JCPE___1940684	001	B	08/16/1940	16:00	143.8667	26.5833	0	50.0	0	SD	4	23.770	0	34.940	0
JCPE___1940684	001	B	08/16/1940	16:00	143.8667	26.5833	0	100.0	0	SD	4	19.580	0	34.960	0
JCPE___1940684	001	B	08/16/1940	16:00	143.8667	26.5833	0	150.0	0	SD	4	18.040	0	34.890	0
JCPE___1940684	001	B	08/16/1940	16:00	143.8667	26.5833	0	200.0	0	SD	4	17.000	0	34.850	0
JCPE___1940684	001	B	08/16/1940	16:00	143.8667	26.5833	0	300.0	0	SD	4	15.770	0	34.860	0
JCPE___1940684	001	B	08/16/1940	16:00	143.8667	26.5833	0	400.0	0	SD	4	13.820	0	34.660	0
JCPE___1940684	001	B	08/16/1940	16:00	143.8667	26.5833	0	500.0	0	SD	4	10.250	0	34.740	0
JCPE___1940684	002	B	08/16/1940	24:00	142.9167	26.8000	0	0.0	0	SD	4	28.780	0	34.780	0
JCPE___1940684	002	B	08/16/1940	24:00	142.9167	26.8000	0	10.0	0	SD	4	28.510	0	34.760	0
JCPE___1940684	002	B	08/16/1940	24:00	142.9167	26.8000	0	25.0	0	SD	4	26.620	0	34.780	0
JCPE___1940684	002	B	08/16/1940	24:00	142.9167	26.8000	0	50.0	0	SD	4	22.900	0	34.940	0
JCPE___1940684	002	B	08/16/1940	24:00	142.9167	26.8000	0	100.0	0	SD	4	19.030	0	34.960	0
JCPE___1940684	002	B	08/16/1940	24:00	142.9167	26.8000	0	150.0	0	SD	4	17.810	0	34.990	0
JCPE___1940684	002	B	08/16/1940	24:00	142.9167	26.8000	0	200.0	0	SD	4	17.100	0	34.940	0
JCPE___1940684	002	B	08/16/1940	24:00	142.9167	26.8000	0	300.0	0	SD	4	16.060	0	34.940	0
JCPE___1940684	002	B	08/16/1940	24:00	142.9167	26.8000	0	400.0	0	SD	4	15.000	0	34.870	0
JCPE___1940684	002	B	08/16/1940	24:00	142.9167	26.8000	0	500.0	0	SD	4	12.740	0	34.870	0
JCPE___1940684	002	B	08/16/1940	24:00	142.9167	26.8000	0	600.0	0	SD	4	9.620	0	34.510	0
JCPE___1941685	001	B	02/21/1941	12:20	143.9333	27.0000	0	0.0	0	SD	0	21.31	0	34.96	0			8.33	0
JCPE___1941685	001	B	02/21/1941	12:20	143.9333	27.0000	0	10.0	0	SD	0	21.36	0	34.96	0			8.33	0
JCPE___1941685	001	B	02/21/1941	12:20	143.9333	27.0000	0	25.0	0	SD	0	21.30	0	35.03	0			8.33	0
JCPE___1941685	001	B	02/21/1941	12:20	143.9333	27.0000	0	50.0	0	SD	0	20.80	0	34.96	0			8.23	0
JCPE___1941685	001	B	02/21/1941	12:20	143.9333	27.0000	0	100.0	0	SD	0	19.83	0	34.87	0			8.23	0
JCPE___1941685	001	B	02/21/1941	12:20	143.9333	27.0000	0	150.0	0	SD	0	17.40	0	34.78	0			8.13	0
JCPE___1941685	001	B	02/21/1941	12:20	143.9333	27.0000	0	200.0	0	SD	0	16.35	0	34.78	0			8.13	0
JCPE___1941685	001	B	02/21/1941	12:20	143.9333	27.0000	0	300.0	0	SD	0	15.40	0	34.69	0			8.14	0
JCPE___1941685	001	B	02/21/1941	12:20	143.9333	27.0000	0	400.0	0	SD	0	13.70	0	34.58	0			8.03	0
JCPE___1941685	001	B	02/21/1941	12:20	143.9333	27.0000	0	500.0	0	SD	0	11.28	0	34.36	0			7.94	0
JCPE___1941685	001	B	02/21/1941	12:20	143.9333	27.0000	0	600.0	0	SD	0	9.45	0	34.12	0			7.84	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	0.0	0	SD	4	25.600	0	34.760	0	4.48	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	12.0	0	SD	4	25.640	0	34.760	0	4.43	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	27.0	0	SD	4	24.550	0	34.610	0	4.73	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	51.0	0	SD	4			34.880	0	4.92	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	74.0	0	SD	4	19.830	0	34.850	0	4.96	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	98.0	0	SD	4	19.190	0	34.850	0	4.92	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	160.0	0	SD	4	18.490	0	34.780	0	4.74	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	202.0	0	SD	4	17.870	0	34.720	0	4.38	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	295.0	0	SD	4	16.580	0	34.690	0	4.53	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	393.0	0	SD	4	14.870	0	34.580	0	4.24	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	513.0	0	SD	4	11.720	0	34.340	0	3.82	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	607.0	0	SD	4	8.410	0	34.140	0	3.38	0
JDOX___1956686	001	B	05/28/1956	19:00	142.3833	27.5000	0	799.0	0	SD	4	5.020	0	34.050	0	2.51	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	10.0	0	BD	0	24.1	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	20.0	0	BD	0	22.7	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	30.0	0	BD	0	22.0	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	50.0	0	BD	0	21.1	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	75.0	0	BD	0	20.0	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	100.0	0	BD	0	18.9	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	125.0	0	BD	0	18.2	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	150.0	0	BD	0	18.1	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	200.0	0	BD	0	17.5	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	250.0	0	BD	0	16.5	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	300.0	0	BD	0	16.0	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	350.0	0	BD	0	15.4	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	400.0	0	BD	0	13.5	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	450.0	0	BD	0	12.1	0
JDRD___1979687	001	B	07/02/1979	13:42	142.4333	27.3600	0	500.0	0	BD	0	11.1	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	10.0	0	BD	0	26.9	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	20.0	0	BD	0	25.6	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	30.0	0	BD	0	22.6	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	50.0	0	BD	0	20.9	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	75.0	0	BD	0	20.0	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	100.0	0	BD	0	18.7	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	125.0	0	BD	0	18.1	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	150.0	0	BD	0	17.6	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	200.0	0	BD	0	16.9	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	250.0	0	BD	0	16.4	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	300.0	0	BD	0	15.7	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	350.0	0	BD	0	14.8	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	400.0	0	BD	0	13.7	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	450.0	0	BD	0	12.3	0
JDRD___1979687	002	B	07/02/1979	17:18	143.0917	27.4083	0	500.0	0	BD	0	11.2	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	10.0	0	BD	0	27.3	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	20.0	0	BD	0	25.4	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	30.0	0	BD	0	22.4	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	50.0	0	BD	0	20.8	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	75.0	0	BD	0	19.8	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	100.0	0	BD	0	18.8	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	125.0	0	BD	0	18.1	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	150.0	0	BD	0	17.5	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	200.0	0	BD	0	16.9	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	250.0	0	BD	0	16.4	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	300.0	0	BD	0	16.1	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	350.0	0	BD	0	15.5	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	400.0	0	BD	0	14.4	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	450.0	0	BD	0	13.2	0
JDRD___1979687	003	B	07/02/1979	21:36	142.5350	27.9683	0	500.0	0	BD	0	11.6	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	10.0	0	BD	0	19.0	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	20.0	0	BD	0	19.0	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	30.0	0	BD	0	19.0	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	50.0	0	BD	0	19.0	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	75.0	0	BD	0	19.0	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	100.0	0	BD	0	18.9	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	150.0	0	BD	0	18.8	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	200.0	0	BD	0	17.9	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	250.0	0	BD	0	16.9	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	300.0	0	BD	0	16.4	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	400.0	0	BD	0	14.4	0
JDRD___1986688	001	B	02/12/1986	16:54	142.5000	28.0000	0	500.0	0	BD	0	12.5	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	0.0	0	SD	4	25.300	0	35.120	0	4.69	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	10.0	0	SD	4	23.990	0	35.280	0	4.80	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	25.0	0	SD	4	23.420	0	35.100	0	4.87	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	50.0	0	SD	4	21.740	0	35.070	0	4.92	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	75.0	0	SD	4	20.560	0	35.080	0	4.98	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	100.0	0	SD	4	19.870	0	35.170	0	4.84	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	150.0	0	SD	4	18.330	0	35.030	0	4.70	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	185.0	0	SD	4	17.520	0	34.900	0	4.64	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	278.0	0	SD	4	16.740	0	34.960	0	4.61	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	371.0	0	SD	4	15.640	0	34.870	0	4.49	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	472.0	0	SD	4	12.560	0	34.540	0	4.21	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	574.0	0	SD	4	10.160	0	34.340	0	3.92	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	775.0	0	SD	4	6.450	0	34.240	0	2.94	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	982.0	0	SD	4	4.320	0	34.340	0	1.83	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	1190.0	0	SD	4	3.330	0	34.470	0	1.31	0
JDRI___1967689	001	B	06/15/1967	12:00	142.0083	26.0000	0	1504.0	0	SD	4	2.680	0	34.560	0	4.09	0
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	0.0	0	SD	4	21.800	0	35.190	0	4.95	0			0.70	8	4	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	10.0	0	SD	4	21.920	0	35.160	0	4.84	0			0.15	8	3	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	20.0	0	SD	4	21.920	0	35.160	0	4.87	0			0.20	8	3	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	29.0	0	SD	4	21.910	0	35.170	0	4.91	0			0.25	8	4	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	48.0	0	SD	4	21.840	0	35.170	0	4.83	0			0.15	8	3	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	72.0	0	SD	4	21.650	0	35.170	0	4.97	0			0.20	8	4	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	99.0	0	SD	4	20.900	0	35.050	0	4.79	0			0.30	8	4	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	143.0	0	SD	4	18.620	0	34.880	0	4.50	0			0.35	8	4	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	165.0	0	SD	4	18.140	0	34.810	0	4.51	0			0.40	8	6	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	201.0	0	SD	4	17.360	0	35.170	0	4.89	0			0.15	8	5	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	273.0	0	SD	4	16.530	0	34.870	0	4.72	0			0.65	8	7	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	346.0	0	SD	4	15.460	0	34.650	0	4.51	0			0.65	8	9	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	422.0	0	SD	4	13.830	0	34.490	0	4.28	0			0.95	8	12	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	502.0	0	SD	4	11.380	0	34.330	0	4.04	0			1.85	8	27	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	667.0	0	SD	4	6.620	0	34.130	0	3.56	0			2.00	8	30	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	836.0	0	SD	4	4.480	0	34.130	0	1.89	0			2.45	8	62	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	1010.0	0	SD	4	3.810	0	34.290	0	1.08	0			3.15	8	82	8
JDRP___1959690	001	B	03/08/1959	15:00	143.7333	27.4833	0	1293.0	0	SD	4	2.850	0	34.520	0	1.02	0			3.40	8	101	8
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	0.0	0	SD	4	28.000	0	34.367	0	4.43	0	8.22	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	10.0	0	SD	4	28.040	0	34.376	0	4.46	0	8.24	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	20.0	0	SD	4	28.310	0	34.721	0	4.43	0	8.26	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	30.0	0	SD	4	28.360	0	34.744	0	4.41	0	8.27	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	49.0	0	SD	4	25.460	0	34.737	0	4.96	0	8.29	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	73.0	0	SD	4	21.570	0	34.902	0	5.30	0	8.31	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	98.0	0	SD	4	20.130	0	34.874	0	5.15	0	8.32	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	146.0	0	SD	4	18.320	0	34.824	0	4.78	0	8.30	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	194.0	0	SD	4	17.410	0	34.804	0	4.69	0	8.28	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	241.0	0	SD	4	16.990	0	34.791	0	4.76	0	8.30	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	289.0	0	SD	4	16.740	0	34.773	0	4.65	0	8.27	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	384.0	0	SD	4	15.380	0	34.674	0	4.50	0	8.26	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	456.0	0	SD	4	13.870	0	34.539	0	4.35	0	8.20	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	548.0	0	SD	4	11.600	0	34.367	0	4.23	0	8.16	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	640.0	0	SD	4	8.810	0	34.169	0	3.83	0	8.09	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	732.0	0	SD	4	6.770	0	34.072	0	3.15	0	7.99	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	918.0	0	SD	4	4.380	0	34.391	0	0.32	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	1154.0	0	SD	4	3.440	0	34.350	0	0.98	0	7.75	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	1391.0	0	SD	4	2.770	0	34.465	0	1.26	0	7.75	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	1628.0	0	SD	4	2.370	0	34.519	0	1.48	0	7.79	0
JDRP___1969691	001	B	10/07/1969	15:36	142.9833	27.0167	0	1866.0	0	SD	4	2.120	0	34.562	0	1.90	0	7.83	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	0.0	0	SD	4	28.000	0	34.395	0	4.59	0	8.23	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	10.0	0	SD	4	28.120	0	34.396	0	4.48	0	8.26	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	20.0	0	SD	4	27.880	0	34.405	0	4.48	0	8.26	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	29.0	0	SD	4	26.660	0	34.587	0	4.77	0	8.26	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	48.0	0	SD	4	23.170	0	34.739	0	4.90	0	8.28	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	72.0	0	SD	4	20.760	0	34.800	0	4.60	0	8.28	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	96.0	0	SD	4	18.740	0	34.827	0	4.78	0	8.27	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	144.0	0	SD	4	17.600	0	34.820	0	4.82	0	8.26	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	192.0	0	SD	4	17.230	0	34.811	0	4.89	0	8.29	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	240.0	0	SD	4	17.050	0	34.800	0	4.89	0	8.27	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	288.0	0	SD	4	16.910	0	34.793	0	4.93	0	8.26	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	383.0	0	SD	4	15.810	0	34.711	0	4.40	0	8.21	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	477.0	0	SD	4	13.530	0	34.531	0	4.22	0	8.16	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	572.0	0	SD	4	10.070	0	34.278	0	4.06	0	8.10	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	668.0	0	SD	4	6.900	0	34.092	0	3.25	0	7.95	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	764.0	0	SD	4	5.410	0	34.102	0	2.19	0	7.83	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	956.0	0	SD	4	4.050	0	34.247	0	1.19	0	7.70	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	1196.0	0	SD	4	3.120	0	34.411	0	1.10	0	7.69	0
JDRP___1969691	002	B	10/08/1969	15:00	143.2167	26.2000	0	1435.0	0	SD	4	2.610	0	34.493	0	1.26	0	7.72	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	0.0	0	SD	4	26.900	0	34.270	0	4.49	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	10.0	0	SD	4	27.900	0	34.810	0	4.53	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	25.0	0	SD	4	27.000	0	34.850	0	4.71	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	50.0	0	SD	4	25.620	0	34.830	0	4.95	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	100.0	0	SD	4	19.430	0	34.790	0	5.11	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	150.0	0	SD	4	17.920	0	34.720	0	4.62	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	200.0	0	SD	4	17.220	0	34.690	0	4.68	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	300.0	0	SD	4	15.750	0	34.600	0	4.56	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	400.0	0	SD	4	13.390	0	34.470	0	4.18	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	500.0	0	SD	4	10.440	0	34.230	0	4.10	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	600.0	0	SD	4	7.830	0	34.110	0	3.81	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	800.0	0	SD	4	4.720	0	34.110	0	1.86	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	1000.0	0	SD	4	3.660	0	34.290	0	1.11	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	1200.0	0	SD	4	2.980	0	34.420	0	1.04	0
JDRV___1955692	001	B	08/22/1955	17:00	143.4667	26.0000	0	1500.0	0	SD	4	2.360	0	34.520	0	1.51	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	0.0	0	BT	0	27.2	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	10.0	0	BT	0	27.2	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	25.0	0	BT	0	27.2	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	50.0	0	BT	0	25.1	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	75.0	0	BT	0	21.8	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	100.0	0	BT	0	19.4	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	125.0	0	BT	0	18.2	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	150.0	0	BT	0	17.3	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	175.0	0	BT	0	16.8	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	200.0	0	BT	0	16.4	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	225.0	0	BT	0	16.0	0
JDRV___1955692	002	B	08/22/1955	17:50	143.4667	26.0000	0	298.7	0	BT	0	14.8	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	0.0	0	BT	0	28.3	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	10.0	0	BT	0	27.8	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	25.0	0	BT	0	27.8	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	50.0	0	BT	0	26.5	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	75.0	0	BT	0	22.2	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	100.0	0	BT	0	20.8	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	125.0	0	BT	0	19.3	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	150.0	0	BT	0	18.5	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	175.0	0	BT	0	18.1	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	200.0	0	BT	0	17.4	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	225.0	0	BT	0	17.0	0
JDRV___1955692	003	B	08/22/1955	22:30	143.0833	26.6000	0	286.5	0	BT	0	16.2	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	0.0	0	SD	4	28.700	0	34.940	0	4.53	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	10.0	0	SD	4	28.110	0	34.880	0	4.55	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	25.0	0	SD	4	27.730	0	34.880	0	4.59	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	50.0	0	SD	4	23.240	0	34.870	0	5.26	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	100.0	0	SD	4	19.610	0	34.850	0	4.98	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	150.0	0	SD	4	18.640	0	34.780	0	4.64	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	200.0	0	SD	4	17.800	0	34.740	0	4.68	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	300.0	0	SD	4	16.300	0	34.670	0	4.69	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	400.0	0	SD	4	14.730	0	34.560	0	4.41	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	500.0	0	SD	4	11.400	0	34.340	0	4.11	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	600.0	0	SD	4	8.310	0	34.130	0	3.80	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	800.0	0	SD	4	5.280	0	34.230	0	2.37	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	1000.0	0	SD	4	3.750	0	34.330	0	1.23	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	1200.0	0	SD	4	3.100	0	34.420	0	1.08	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	1500.0	0	SD	4	2.510	0	34.520	0	1.49	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	0.0	0	BT	0	28.9	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	10.0	0	BT	0	28.4	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	25.0	0	BT	0	27.9	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	50.0	0	BT	0	23.6	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	75.0	0	BT	0	21.5	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	100.0	0	BT	0	20.3	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	125.0	0	BT	0	19.8	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	150.0	0	BT	0	19.0	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	175.0	0	BT	0	18.4	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	200.0	0	BT	0	18.0	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	225.0	0	BT	0	17.6	0
JDRV___1955692	004	B	08/23/1955	01:00	142.9667	27.0500	0	291.1	0	BT	0	16.4	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	0.0	0	BT	0	29.3	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	10.0	0	BT	0	28.3	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	25.0	0	BT	0	27.8	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	50.0	0	BT	0	26.0	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	75.0	0	BT	0	23.0	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	100.0	0	BT	0	21.8	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	125.0	0	BT	0	21.1	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	150.0	0	BT	0	20.5	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	175.0	0	BT	0	19.8	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	200.0	0	BT	0	19.4	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	225.0	0	BT	0	19.0	0
JDRV___1955692	005	B	08/23/1955	05:00	142.6667	27.5333	0	228.6	0	BT	0	18.9	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	0.0	0	SD	4	28.900	0	34.510	0	4.57	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	10.0	0	SD	4	27.970	0	34.510	0	4.56	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	25.0	0	SD	4	27.110	0	34.490	0	4.87	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	50.0	0	SD	4	26.530	0	34.420	0	4.66	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	100.0	0	SD	4	21.250	0	34.830	0	4.70	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	150.0	0	SD	4	19.420	0	34.850	0	4.69	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	200.0	0	SD	4	18.600	0	34.830	0	4.68	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	300.0	0	SD	4	16.870	0	34.700	0	4.67	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	400.0	0	SD	4	14.620	0	34.560	0	4.35	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	500.0	0	SD	4	13.000	0	34.430	0	4.16	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	600.0	0	SD	4	10.440	0	34.270	0	3.85	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	800.0	0	SD	4	5.470	0	34.140	0	2.26	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	1000.0	0	SD	4	3.800	0	34.290	0	1.30	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	1200.0	0	SD	4	3.220	0	34.420	0	1.10	0
JDRV___1955692	006	B	08/23/1955	08:00	142.5000	28.0000	0	1500.0	0	SD	4	2.620	0	34.510	0	1.33	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	0.0	0	BT	0	28.4	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	10.0	0	BT	0	27.9	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	25.0	0	BT	0	27.2	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	50.0	0	BT	0	26.8	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	75.0	0	BT	0	23.3	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	100.0	0	BT	0	21.8	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	125.0	0	BT	0	20.7	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	150.0	0	BT	0	19.9	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	175.0	0	BT	0	19.6	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	200.0	0	BT	0	19.2	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	225.0	0	BT	0	18.6	0
JDRV___1955692	007	B	08/23/1955	08:30	142.5000	28.0000	0	292.6	0	BT	0	17.2	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	6.0	0	SC	0	26.7033	0	34.4602	0	4.88	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	7.0	0	SC	0	26.7036	0	34.4616	0	4.88	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	8.0	0	SC	0	26.7060	0	34.4674	0	4.87	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	9.0	0	SC	0	26.6716	0	34.4730	0	4.88	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	10.0	0	SC	0	26.6326	0	34.4734	0	4.90	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	11.0	0	SC	0	26.6282	0	34.4786	0	4.90	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	12.0	0	SC	0	26.5712	0	34.4930	0	4.90	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	13.0	0	SC	0	26.3637	0	34.5409	0	4.91	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	14.0	0	SC	0	26.3215	0	34.5489	0	4.93	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	15.0	0	SC	0	25.8460	0	34.5993	0	4.96	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	16.0	0	SC	0	25.2512	0	34.6502	0	5.08	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	17.0	0	SC	0	25.1574	0	34.6470	0	5.14	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	18.0	0	SC	0	25.1029	0	34.6452	0	5.22	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	19.0	0	SC	0	24.9099	0	34.6342	0	5.22	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	20.0	0	SC	0	24.7509	0	34.6365	0	5.21	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	21.0	0	SC	0	24.6989	0	34.6459	0	5.20	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	22.0	0	SC	0	24.6513	0	34.6536	0	5.21	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	23.0	0	SC	0	24.2564	0	34.6937	0	5.26	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	24.0	0	SC	0	24.0408	0	34.7012	0	5.26	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	25.0	0	SC	0	23.9330	0	34.7076	0	5.26	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	26.0	0	SC	0	23.8552	0	34.7199	0	5.26	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	27.0	0	SC	0	23.8438	0	34.7177	0	5.27	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	28.0	0	SC	0	23.7383	0	34.7361	0	5.26	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	29.0	0	SC	0	23.7185	0	34.7388	0	5.28	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	30.0	0	SC	0	23.6904	0	34.7432	0	5.30	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	31.0	0	SC	0	23.7087	0	34.7384	0	5.30	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	32.0	0	SC	0	23.5886	0	34.7573	0	5.30	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	33.0	0	SC	0	23.4864	0	34.7729	0	5.31	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	34.0	0	SC	0	23.5511	0	34.7602	0	5.33	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	35.0	0	SC	0	23.3994	0	34.7825	0	5.34	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	36.0	0	SC	0	23.3485	0	34.7868	0	5.37	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	37.0	0	SC	0	23.2902	0	34.7933	0	5.38	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	38.0	0	SC	0	23.3031	0	34.7896	0	5.37	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	39.0	0	SC	0	23.2558	0	34.7942	0	5.37	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	40.0	0	SC	0	23.2701	0	34.7927	0	5.38	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	41.0	0	SC	0	23.2294	0	34.7951	0	5.38	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	42.0	0	SC	0	23.2124	0	34.7973	0	5.38	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	43.0	0	SC	0	23.2036	0	34.7975	0	5.38	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	44.0	0	SC	0	23.2238	0	34.7947	0	5.39	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	45.0	0	SC	0	23.1836	0	34.8001	0	5.39	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	46.0	0	SC	0	23.1355	0	34.8057	0	5.38	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	47.0	0	SC	0	23.0250	0	34.8164	0	5.39	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	48.0	0	SC	0	23.0934	0	34.8095	0	5.39	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	49.0	0	SC	0	22.9936	0	34.8143	0	5.39	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	50.0	0	SC	0	22.8849	0	34.8229	0	5.39	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	51.0	0	SC	0	22.8216	0	34.8245	0	5.39	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	52.0	0	SC	0	22.7910	0	34.8273	0	5.40	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	53.0	0	SC	0	22.7951	0	34.8235	0	5.40	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	54.0	0	SC	0	22.7233	0	34.8253	0	5.40	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	55.0	0	SC	0	22.6768	0	34.8324	0	5.40	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	56.0	0	SC	0	22.6298	0	34.8224	0	5.39	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	57.0	0	SC	0	22.5516	0	34.8205	0	5.39	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	58.0	0	SC	0	22.5665	0	34.8176	0	5.38	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	59.0	0	SC	0	22.4909	0	34.8163	0	5.37	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	60.0	0	SC	0	22.4650	0	34.8146	0	5.37	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	61.0	0	SC	0	22.3852	0	34.8201	0	5.37	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	62.0	0	SC	0	22.4289	0	34.8111	0	5.36	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	63.0	0	SC	0	22.2441	0	34.8003	0	5.35	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	64.0	0	SC	0	22.1310	0	34.7900	0	5.32	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	65.0	0	SC	0	22.1815	0	34.7924	0	5.27	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	66.0	0	SC	0	21.9916	0	34.7779	0	5.27	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	67.0	0	SC	0	21.8505	0	34.7683	0	5.22	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	68.0	0	SC	0	21.6782	0	34.7515	0	5.18	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	69.0	0	SC	0	21.8131	0	34.7603	0	5.18	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	70.0	0	SC	0	21.6105	0	34.7529	0	5.18	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	71.0	0	SC	0	21.5933	0	34.7542	0	5.11	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	72.0	0	SC	0	21.4818	0	34.7569	0	5.07	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	73.0	0	SC	0	21.5732	0	34.7577	0	5.08	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	74.0	0	SC	0	21.2281	0	34.7556	0	5.08	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	75.0	0	SC	0	21.1918	0	34.7669	0	5.05	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	76.0	0	SC	0	21.1474	0	34.7704	0	5.04	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	77.0	0	SC	0	21.1231	0	34.7729	0	5.05	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	78.0	0	SC	0	21.1201	0	34.7708	0	5.07	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	79.0	0	SC	0	21.0669	0	34.7731	0	5.05	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	80.0	0	SC	0	20.9964	0	34.7716	0	5.05	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	81.0	0	SC	0	20.9462	0	34.7687	0	5.04	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	82.0	0	SC	0	20.9319	0	34.7670	0	5.01	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	83.0	0	SC	0	20.8601	0	34.7682	0	5.00	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	84.0	0	SC	0	20.7845	0	34.7693	0	4.95	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	85.0	0	SC	0	20.7111	0	34.7782	0	4.92	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	86.0	0	SC	0	20.6174	0	34.7954	0	4.91	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	87.0	0	SC	0	20.5038	0	34.7991	0	4.89	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	88.0	0	SC	0	20.4740	0	34.8094	0	4.89	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	89.0	0	SC	0	20.4724	0	34.8084	0	4.92	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	90.0	0	SC	0	20.4509	0	34.8133	0	4.91	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	91.0	0	SC	0	20.4367	0	34.8147	0	4.93	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	92.0	0	SC	0	20.3985	0	34.8078	0	4.94	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	93.0	0	SC	0	20.2235	0	34.7996	0	4.94	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	94.0	0	SC	0	20.1179	0	34.8022	0	4.90	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	95.0	0	SC	0	20.1463	0	34.7961	0	4.87	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	96.0	0	SC	0	19.9302	0	34.7956	0	4.87	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	97.0	0	SC	0	19.8544	0	34.8038	0	4.83	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	98.0	0	SC	0	19.8537	0	34.8048	0	4.82	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	99.0	0	SC	0	19.8549	0	34.8013	0	4.83	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	100.0	0	SC	0	19.8538	0	34.8023	0	4.84	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	101.0	0	SC	0	19.8514	0	34.8062	0	4.84	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	102.0	0	SC	0	19.8442	0	34.8078	0	4.87	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	103.0	0	SC	0	19.7959	0	34.8128	0	4.89	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	104.0	0	SC	0	19.7677	0	34.8144	0	4.89	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	105.0	0	SC	0	19.6279	0	34.8187	0	4.92	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	106.0	0	SC	0	19.5437	0	34.8154	0	4.90	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	107.0	0	SC	0	19.5394	0	34.8143	0	4.88	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	108.0	0	SC	0	19.5318	0	34.8136	0	4.86	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	109.0	0	SC	0	19.4980	0	34.8138	0	4.85	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	110.0	0	SC	0	19.4720	0	34.8136	0	4.83	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	111.0	0	SC	0	19.4681	0	34.8135	0	4.81	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	112.0	0	SC	0	19.4708	0	34.8129	0	4.81	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	113.0	0	SC	0	19.4504	0	34.8129	0	4.81	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	114.0	0	SC	0	19.4102	0	34.8109	0	4.81	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	115.0	0	SC	0	19.3744	0	34.8117	0	4.79	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	116.0	0	SC	0	19.3557	0	34.8111	0	4.79	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	117.0	0	SC	0	19.3451	0	34.8107	0	4.78	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	118.0	0	SC	0	19.3983	0	34.8086	0	4.77	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	119.0	0	SC	0	19.2907	0	34.8074	0	4.78	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	120.0	0	SC	0	19.2147	0	34.8068	0	4.76	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	121.0	0	SC	0	19.1974	0	34.8062	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	122.0	0	SC	0	19.1650	0	34.8070	0	4.72	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	123.0	0	SC	0	19.1444	0	34.8074	0	4.71	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	124.0	0	SC	0	19.1554	0	34.8065	0	4.70	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	125.0	0	SC	0	19.1593	0	34.8059	0	4.70	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	126.0	0	SC	0	19.0988	0	34.8064	0	4.71	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	127.0	0	SC	0	19.0617	0	34.8077	0	4.71	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	128.0	0	SC	0	19.0254	0	34.8085	0	4.71	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	129.0	0	SC	0	19.0286	0	34.8080	0	4.71	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	130.0	0	SC	0	19.0317	0	34.8074	0	4.71	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	131.0	0	SC	0	19.0241	0	34.8072	0	4.72	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	132.0	0	SC	0	19.0136	0	34.8069	0	4.71	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	133.0	0	SC	0	18.9234	0	34.8094	0	4.72	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	134.0	0	SC	0	18.9179	0	34.8095	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	135.0	0	SC	0	18.9213	0	34.8089	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	136.0	0	SC	0	18.9176	0	34.8084	0	4.74	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	137.0	0	SC	0	18.9174	0	34.8083	0	4.74	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	138.0	0	SC	0	18.8105	0	34.8087	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	139.0	0	SC	0	18.8180	0	34.8074	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	140.0	0	SC	0	18.7969	0	34.8085	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	141.0	0	SC	0	18.6746	0	34.8079	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	142.0	0	SC	0	18.6576	0	34.8076	0	4.71	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	143.0	0	SC	0	18.6521	0	34.8068	0	4.70	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	144.0	0	SC	0	18.6470	0	34.8063	0	4.69	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	145.0	0	SC	0	18.6305	0	34.8061	0	4.69	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	146.0	0	SC	0	18.6256	0	34.8054	0	4.68	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	147.0	0	SC	0	18.5913	0	34.8044	0	4.68	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	148.0	0	SC	0	18.5699	0	34.8041	0	4.68	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	149.0	0	SC	0	18.5462	0	34.8035	0	4.68	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	150.0	0	SC	0	18.5421	0	34.8034	0	4.69	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	151.0	0	SC	0	18.5374	0	34.8032	0	4.69	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	152.0	0	SC	0	18.5420	0	34.8022	0	4.70	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	153.0	0	SC	0	18.4431	0	34.8028	0	4.69	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	154.0	0	SC	0	18.4295	0	34.8020	0	4.69	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	155.0	0	SC	0	18.4342	0	34.8013	0	4.69	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	156.0	0	SC	0	18.4293	0	34.8009	0	4.70	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	157.0	0	SC	0	18.4224	0	34.8006	0	4.70	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	158.0	0	SC	0	18.4092	0	34.8002	0	4.70	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	159.0	0	SC	0	18.3832	0	34.7994	0	4.70	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	160.0	0	SC	0	18.3794	0	34.7985	0	4.71	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	161.0	0	SC	0	18.3777	0	34.7982	0	4.71	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	162.0	0	SC	0	18.3762	0	34.7979	0	4.72	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	163.0	0	SC	0	18.3706	0	34.7977	0	4.72	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	164.0	0	SC	0	18.3729	0	34.7976	0	4.72	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	165.0	0	SC	0	18.3562	0	34.7968	0	4.72	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	166.0	0	SC	0	18.3462	0	34.7965	0	4.72	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	167.0	0	SC	0	18.3319	0	34.7963	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	168.0	0	SC	0	18.3457	0	34.7958	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	169.0	0	SC	0	18.3214	0	34.7955	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	170.0	0	SC	0	18.2869	0	34.7951	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	171.0	0	SC	0	18.2626	0	34.7950	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	172.0	0	SC	0	18.2528	0	34.7947	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	173.0	0	SC	0	18.2476	0	34.7945	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	174.0	0	SC	0	18.2468	0	34.7941	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	175.0	0	SC	0	18.2468	0	34.7938	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	176.0	0	SC	0	18.2498	0	34.7936	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	177.0	0	SC	0	18.2434	0	34.7934	0	4.74	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	178.0	0	SC	0	18.2249	0	34.7935	0	4.74	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	179.0	0	SC	0	18.2169	0	34.7934	0	4.74	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	180.0	0	SC	0	18.2103	0	34.7932	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	181.0	0	SC	0	18.1943	0	34.7933	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	182.0	0	SC	0	18.1752	0	34.7928	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	183.0	0	SC	0	18.1531	0	34.7928	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	184.0	0	SC	0	18.1456	0	34.7923	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	185.0	0	SC	0	18.1204	0	34.7933	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	186.0	0	SC	0	18.1210	0	34.7915	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	187.0	0	SC	0	18.0835	0	34.7916	0	4.72	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	188.0	0	SC	0	18.0635	0	34.7918	0	4.73	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	189.0	0	SC	0	18.0593	0	34.7916	0	4.74	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	190.0	0	SC	0	18.0597	0	34.7911	0	4.74	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	191.0	0	SC	0	18.0558	0	34.7906	0	4.75	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	192.0	0	SC	0	18.0504	0	34.7907	0	4.76	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	193.0	0	SC	0	18.0459	0	34.7903	0	4.76	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	194.0	0	SC	0	18.0140	0	34.7902	0	4.76	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	195.0	0	SC	0	18.0055	0	34.7901	0	4.76	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	196.0	0	SC	0	18.0001	0	34.7899	0	4.75	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	197.0	0	SC	0	17.9992	0	34.7897	0	4.76	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	198.0	0	SC	0	18.0002	0	34.7893	0	4.76	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	199.0	0	SC	0	17.9916	0	34.7893	0	4.76	0
JDSS___2008693	001	B	10/28/2008	05:59	143.9917	27.4894	0	200.0	0	SC	0	17.9624	0	34.7896	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	3.0	0	SC	0	26.8084	0	34.4242	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	4.0	0	SC	0	26.8088	0	34.4241	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	5.0	0	SC	0	26.8083	0	34.4261	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	6.0	0	SC	0	26.8072	0	34.4274	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	7.0	0	SC	0	26.8067	0	34.4268	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	8.0	0	SC	0	26.8110	0	34.4236	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	9.0	0	SC	0	26.8117	0	34.4224	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	10.0	0	SC	0	26.8127	0	34.4207	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	11.0	0	SC	0	26.8124	0	34.4210	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	12.0	0	SC	0	26.8127	0	34.4206	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	13.0	0	SC	0	26.8127	0	34.4198	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	14.0	0	SC	0	26.8141	0	34.4203	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	15.0	0	SC	0	26.8139	0	34.4208	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	16.0	0	SC	0	26.8137	0	34.4208	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	17.0	0	SC	0	26.8131	0	34.4207	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	18.0	0	SC	0	26.8104	0	34.4224	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	19.0	0	SC	0	26.8095	0	34.4227	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	20.0	0	SC	0	26.8104	0	34.4221	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	21.0	0	SC	0	26.8098	0	34.4236	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	22.0	0	SC	0	26.8113	0	34.4229	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	23.0	0	SC	0	26.8142	0	34.4207	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	24.0	0	SC	0	26.8086	0	34.4273	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	25.0	0	SC	0	26.8100	0	34.4283	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	26.0	0	SC	0	26.8128	0	34.4256	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	27.0	0	SC	0	26.8089	0	34.4297	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	28.0	0	SC	0	26.7973	0	34.4429	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	29.0	0	SC	0	26.7805	0	34.4602	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	30.0	0	SC	0	26.7674	0	34.4714	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	31.0	0	SC	0	26.7468	0	34.4859	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	32.0	0	SC	0	26.6353	0	34.5160	0	4.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	33.0	0	SC	0	26.4948	0	34.5360	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	34.0	0	SC	0	26.2476	0	34.5454	0	4.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	35.0	0	SC	0	26.0218	0	34.5499	0	4.98	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	36.0	0	SC	0	25.6356	0	34.5791	0	5.01	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	37.0	0	SC	0	25.4882	0	34.5819	0	5.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	38.0	0	SC	0	24.9359	0	34.6304	0	5.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	39.0	0	SC	0	24.6818	0	34.6410	0	5.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	40.0	0	SC	0	24.5649	0	34.6483	0	5.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	41.0	0	SC	0	24.5194	0	34.6516	0	5.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	42.0	0	SC	0	24.5299	0	34.6568	0	5.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	43.0	0	SC	0	24.4522	0	34.6660	0	5.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	44.0	0	SC	0	24.5203	0	34.6558	0	5.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	45.0	0	SC	0	24.3233	0	34.6735	0	5.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	46.0	0	SC	0	24.1822	0	34.6828	0	5.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	47.0	0	SC	0	24.0385	0	34.6940	0	5.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	48.0	0	SC	0	24.1349	0	34.6852	0	5.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	49.0	0	SC	0	23.7574	0	34.7382	0	5.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	50.0	0	SC	0	23.6536	0	34.7527	0	5.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	51.0	0	SC	0	23.6121	0	34.7525	0	5.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	52.0	0	SC	0	23.3870	0	34.7876	0	5.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	53.0	0	SC	0	22.9864	0	34.8289	0	5.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	54.0	0	SC	0	22.9740	0	34.8268	0	5.33	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	55.0	0	SC	0	22.7659	0	34.8309	0	5.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	56.0	0	SC	0	22.5767	0	34.8127	0	5.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	57.0	0	SC	0	22.4145	0	34.7879	0	5.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	58.0	0	SC	0	22.3776	0	34.7725	0	5.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	59.0	0	SC	0	22.2457	0	34.7596	0	5.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	60.0	0	SC	0	22.1111	0	34.7460	0	5.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	61.0	0	SC	0	21.9987	0	34.7339	0	5.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	62.0	0	SC	0	21.7720	0	34.7415	0	5.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	63.0	0	SC	0	21.6853	0	34.7295	0	5.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	64.0	0	SC	0	21.6480	0	34.7278	0	5.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	65.0	0	SC	0	21.6018	0	34.7350	0	5.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	66.0	0	SC	0	21.4619	0	34.7428	0	5.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	67.0	0	SC	0	21.4461	0	34.7432	0	5.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	68.0	0	SC	0	21.2145	0	34.7662	0	5.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	69.0	0	SC	0	21.1647	0	34.7689	0	5.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	70.0	0	SC	0	21.1070	0	34.7648	0	5.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	71.0	0	SC	0	20.9355	0	34.7693	0	5.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	72.0	0	SC	0	20.8936	0	34.7695	0	5.00	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	73.0	0	SC	0	20.7328	0	34.7785	0	4.97	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	74.0	0	SC	0	20.7031	0	34.7773	0	4.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	75.0	0	SC	0	20.7509	0	34.7710	0	4.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	76.0	0	SC	0	20.5582	0	34.7868	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	77.0	0	SC	0	20.4671	0	34.7913	0	4.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	78.0	0	SC	0	20.4559	0	34.7862	0	4.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	79.0	0	SC	0	20.2702	0	34.7941	0	4.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	80.0	0	SC	0	20.2145	0	34.7962	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	81.0	0	SC	0	20.1858	0	34.7945	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	82.0	0	SC	0	20.1746	0	34.7917	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	83.0	0	SC	0	20.1140	0	34.7933	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	84.0	0	SC	0	20.0897	0	34.7968	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	85.0	0	SC	0	20.0757	0	34.7986	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	86.0	0	SC	0	20.0071	0	34.7993	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	87.0	0	SC	0	19.9856	0	34.8004	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	88.0	0	SC	0	20.0710	0	34.7946	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	89.0	0	SC	0	19.9394	0	34.8075	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	90.0	0	SC	0	19.9017	0	34.8174	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	91.0	0	SC	0	19.7887	0	34.8231	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	92.0	0	SC	0	19.8072	0	34.8150	0	4.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	93.0	0	SC	0	19.7493	0	34.8166	0	4.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	94.0	0	SC	0	19.6687	0	34.8208	0	4.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	95.0	0	SC	0	19.5910	0	34.8188	0	4.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	96.0	0	SC	0	19.5632	0	34.8187	0	4.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	97.0	0	SC	0	19.5488	0	34.8167	0	4.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	98.0	0	SC	0	19.5413	0	34.8159	0	4.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	99.0	0	SC	0	19.5429	0	34.8150	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	100.0	0	SC	0	19.6000	0	34.8138	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	101.0	0	SC	0	19.4967	0	34.8148	0	4.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	102.0	0	SC	0	19.4821	0	34.8146	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	103.0	0	SC	0	19.4716	0	34.8145	0	4.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	104.0	0	SC	0	19.4576	0	34.8144	0	4.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	105.0	0	SC	0	19.4002	0	34.8152	0	4.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	106.0	0	SC	0	19.3373	0	34.8147	0	4.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	107.0	0	SC	0	19.1874	0	34.8099	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	108.0	0	SC	0	19.1566	0	34.8090	0	4.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	109.0	0	SC	0	19.1409	0	34.8085	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	110.0	0	SC	0	19.2320	0	34.8082	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	111.0	0	SC	0	19.1428	0	34.8076	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	112.0	0	SC	0	19.1517	0	34.8076	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	113.0	0	SC	0	19.1252	0	34.8081	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	114.0	0	SC	0	19.0981	0	34.8072	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	115.0	0	SC	0	19.0444	0	34.8087	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	116.0	0	SC	0	19.0337	0	34.8079	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	117.0	0	SC	0	19.0188	0	34.8079	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	118.0	0	SC	0	18.9646	0	34.8080	0	4.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	119.0	0	SC	0	18.9517	0	34.8078	0	4.70	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	120.0	0	SC	0	18.9463	0	34.8076	0	4.70	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	121.0	0	SC	0	18.9312	0	34.8067	0	4.71	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	122.0	0	SC	0	18.9210	0	34.8064	0	4.71	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	123.0	0	SC	0	18.9196	0	34.8062	0	4.71	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	124.0	0	SC	0	18.9235	0	34.8059	0	4.71	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	125.0	0	SC	0	18.8666	0	34.8065	0	4.71	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	126.0	0	SC	0	18.8343	0	34.8069	0	4.71	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	127.0	0	SC	0	18.7962	0	34.8075	0	4.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	128.0	0	SC	0	18.8029	0	34.8048	0	4.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	129.0	0	SC	0	18.7138	0	34.8062	0	4.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	130.0	0	SC	0	18.6940	0	34.8061	0	4.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	131.0	0	SC	0	18.6843	0	34.8068	0	4.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	132.0	0	SC	0	18.6717	0	34.8038	0	4.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	133.0	0	SC	0	18.6428	0	34.8037	0	4.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	134.0	0	SC	0	18.6235	0	34.8038	0	4.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	135.0	0	SC	0	18.6127	0	34.8042	0	4.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	136.0	0	SC	0	18.6031	0	34.8031	0	4.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	137.0	0	SC	0	18.5988	0	34.8023	0	4.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	138.0	0	SC	0	18.5945	0	34.8020	0	4.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	139.0	0	SC	0	18.5804	0	34.8020	0	4.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	140.0	0	SC	0	18.5705	0	34.8013	0	4.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	141.0	0	SC	0	18.5540	0	34.8014	0	4.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	142.0	0	SC	0	18.5375	0	34.8025	0	4.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	143.0	0	SC	0	18.5298	0	34.8025	0	4.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	144.0	0	SC	0	18.5130	0	34.8022	0	4.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	145.0	0	SC	0	18.4913	0	34.8015	0	4.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	146.0	0	SC	0	18.4562	0	34.8006	0	4.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	147.0	0	SC	0	18.4523	0	34.8001	0	4.70	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	148.0	0	SC	0	18.4213	0	34.7999	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	149.0	0	SC	0	18.3811	0	34.7994	0	4.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	150.0	0	SC	0	18.3739	0	34.7998	0	4.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	151.0	0	SC	0	18.3719	0	34.7997	0	4.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	152.0	0	SC	0	18.3697	0	34.7982	0	4.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	153.0	0	SC	0	18.3559	0	34.7977	0	4.70	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	154.0	0	SC	0	18.3473	0	34.7973	0	4.70	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	155.0	0	SC	0	18.3508	0	34.7967	0	4.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	156.0	0	SC	0	18.3373	0	34.7962	0	4.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	157.0	0	SC	0	18.3263	0	34.7959	0	4.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	158.0	0	SC	0	18.3163	0	34.7958	0	4.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	159.0	0	SC	0	18.3260	0	34.7953	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	160.0	0	SC	0	18.2875	0	34.7950	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	161.0	0	SC	0	18.2845	0	34.7947	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	162.0	0	SC	0	18.2823	0	34.7945	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	163.0	0	SC	0	18.2838	0	34.7939	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	164.0	0	SC	0	18.2489	0	34.7942	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	165.0	0	SC	0	18.2432	0	34.7935	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	166.0	0	SC	0	18.2332	0	34.7943	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	167.0	0	SC	0	18.2346	0	34.7930	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	168.0	0	SC	0	18.1930	0	34.7926	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	169.0	0	SC	0	18.1853	0	34.7924	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	170.0	0	SC	0	18.1784	0	34.7923	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	171.0	0	SC	0	18.1778	0	34.7923	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	172.0	0	SC	0	18.1479	0	34.7922	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	173.0	0	SC	0	18.1269	0	34.7918	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	174.0	0	SC	0	18.1229	0	34.7921	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	175.0	0	SC	0	18.0978	0	34.7919	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	176.0	0	SC	0	18.0698	0	34.7913	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	177.0	0	SC	0	18.0602	0	34.7911	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	178.0	0	SC	0	18.0513	0	34.7909	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	179.0	0	SC	0	18.0328	0	34.7901	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	180.0	0	SC	0	18.0116	0	34.7896	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	181.0	0	SC	0	18.0002	0	34.7893	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	182.0	0	SC	0	18.0006	0	34.7889	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	183.0	0	SC	0	17.9922	0	34.7889	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	184.0	0	SC	0	17.9807	0	34.7889	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	185.0	0	SC	0	17.9776	0	34.7892	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	186.0	0	SC	0	17.9465	0	34.7889	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	187.0	0	SC	0	17.9396	0	34.7885	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	188.0	0	SC	0	17.9361	0	34.7882	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	189.0	0	SC	0	17.9348	0	34.7884	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	190.0	0	SC	0	17.9183	0	34.7876	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	191.0	0	SC	0	17.9074	0	34.7873	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	192.0	0	SC	0	17.9036	0	34.7872	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	193.0	0	SC	0	17.8892	0	34.7891	0	4.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	194.0	0	SC	0	17.8671	0	34.7865	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	195.0	0	SC	0	17.8503	0	34.7856	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	196.0	0	SC	0	17.8427	0	34.7852	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	197.0	0	SC	0	17.8376	0	34.7849	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	198.0	0	SC	0	17.8317	0	34.7851	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	199.0	0	SC	0	17.8283	0	34.7845	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	200.0	0	SC	0	17.8201	0	34.7843	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	201.0	0	SC	0	17.8076	0	34.7843	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	202.0	0	SC	0	17.8003	0	34.7837	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	203.0	0	SC	0	17.7970	0	34.7837	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	204.0	0	SC	0	17.7922	0	34.7835	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	205.0	0	SC	0	17.7823	0	34.7829	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	206.0	0	SC	0	17.7758	0	34.7827	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	207.0	0	SC	0	17.7597	0	34.7823	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	208.0	0	SC	0	17.7437	0	34.7821	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	209.0	0	SC	0	17.7479	0	34.7814	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	210.0	0	SC	0	17.7345	0	34.7808	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	211.0	0	SC	0	17.7176	0	34.7795	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	212.0	0	SC	0	17.7135	0	34.7794	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	213.0	0	SC	0	17.7067	0	34.7795	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	214.0	0	SC	0	17.7073	0	34.7789	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	215.0	0	SC	0	17.6878	0	34.7788	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	216.0	0	SC	0	17.6765	0	34.7785	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	217.0	0	SC	0	17.6653	0	34.7786	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	218.0	0	SC	0	17.6575	0	34.7783	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	219.0	0	SC	0	17.6510	0	34.7783	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	220.0	0	SC	0	17.6371	0	34.7775	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	221.0	0	SC	0	17.6185	0	34.7766	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	222.0	0	SC	0	17.5970	0	34.7757	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	223.0	0	SC	0	17.5891	0	34.7749	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	224.0	0	SC	0	17.5856	0	34.7747	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	225.0	0	SC	0	17.5839	0	34.7745	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	226.0	0	SC	0	17.5829	0	34.7744	0	4.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	227.0	0	SC	0	17.5790	0	34.7744	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	228.0	0	SC	0	17.5769	0	34.7741	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	229.0	0	SC	0	17.5697	0	34.7738	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	230.0	0	SC	0	17.5533	0	34.7731	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	231.0	0	SC	0	17.5442	0	34.7725	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	232.0	0	SC	0	17.5341	0	34.7719	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	233.0	0	SC	0	17.5160	0	34.7719	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	234.0	0	SC	0	17.5035	0	34.7703	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	235.0	0	SC	0	17.4954	0	34.7698	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	236.0	0	SC	0	17.4884	0	34.7696	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	237.0	0	SC	0	17.4789	0	34.7694	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	238.0	0	SC	0	17.4732	0	34.7693	0	4.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	239.0	0	SC	0	17.4648	0	34.7692	0	4.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	240.0	0	SC	0	17.4568	0	34.7686	0	4.82	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	241.0	0	SC	0	17.4546	0	34.7686	0	4.82	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	242.0	0	SC	0	17.4390	0	34.7690	0	4.82	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	243.0	0	SC	0	17.4264	0	34.7690	0	4.83	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	244.0	0	SC	0	17.4179	0	34.7692	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	245.0	0	SC	0	17.4043	0	34.7682	0	4.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	246.0	0	SC	0	17.3802	0	34.7672	0	4.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	247.0	0	SC	0	17.3539	0	34.7659	0	4.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	248.0	0	SC	0	17.3461	0	34.7658	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	249.0	0	SC	0	17.3392	0	34.7654	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	250.0	0	SC	0	17.3307	0	34.7653	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	251.0	0	SC	0	17.3252	0	34.7669	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	252.0	0	SC	0	17.3190	0	34.7663	0	4.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	253.0	0	SC	0	17.2985	0	34.7659	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	254.0	0	SC	0	17.2813	0	34.7650	0	4.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	255.0	0	SC	0	17.2690	0	34.7648	0	4.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	256.0	0	SC	0	17.2456	0	34.7643	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	257.0	0	SC	0	17.2326	0	34.7644	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	258.0	0	SC	0	17.2126	0	34.7614	0	4.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	259.0	0	SC	0	17.2093	0	34.7612	0	4.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	260.0	0	SC	0	17.2080	0	34.7613	0	4.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	261.0	0	SC	0	17.2040	0	34.7609	0	4.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	262.0	0	SC	0	17.1974	0	34.7602	0	4.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	263.0	0	SC	0	17.1909	0	34.7600	0	4.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	264.0	0	SC	0	17.1742	0	34.7597	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	265.0	0	SC	0	17.1555	0	34.7580	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	266.0	0	SC	0	17.1455	0	34.7576	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	267.0	0	SC	0	17.1389	0	34.7578	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	268.0	0	SC	0	17.1356	0	34.7587	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	269.0	0	SC	0	17.1382	0	34.7583	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	270.0	0	SC	0	17.1283	0	34.7582	0	4.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	271.0	0	SC	0	17.1155	0	34.7578	0	4.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	272.0	0	SC	0	17.1056	0	34.7571	0	4.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	273.0	0	SC	0	17.1025	0	34.7568	0	4.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	274.0	0	SC	0	17.0939	0	34.7560	0	4.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	275.0	0	SC	0	17.0750	0	34.7543	0	4.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	276.0	0	SC	0	17.0735	0	34.7540	0	4.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	277.0	0	SC	0	17.0731	0	34.7539	0	4.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	278.0	0	SC	0	17.0722	0	34.7537	0	4.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	279.0	0	SC	0	17.0694	0	34.7532	0	4.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	280.0	0	SC	0	17.0556	0	34.7527	0	4.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	281.0	0	SC	0	17.0332	0	34.7517	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	282.0	0	SC	0	17.0157	0	34.7510	0	4.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	283.0	0	SC	0	17.0134	0	34.7505	0	4.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	284.0	0	SC	0	17.0051	0	34.7500	0	4.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	285.0	0	SC	0	16.9993	0	34.7496	0	4.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	286.0	0	SC	0	16.9885	0	34.7486	0	4.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	287.0	0	SC	0	16.9798	0	34.7481	0	4.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	288.0	0	SC	0	16.9672	0	34.7471	0	4.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	289.0	0	SC	0	16.9544	0	34.7462	0	4.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	290.0	0	SC	0	16.9441	0	34.7455	0	4.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	291.0	0	SC	0	16.9352	0	34.7440	0	4.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	292.0	0	SC	0	16.9239	0	34.7434	0	4.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	293.0	0	SC	0	16.9191	0	34.7430	0	4.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	294.0	0	SC	0	16.9174	0	34.7429	0	4.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	295.0	0	SC	0	16.9151	0	34.7426	0	4.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	296.0	0	SC	0	16.9081	0	34.7424	0	4.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	297.0	0	SC	0	16.9014	0	34.7418	0	4.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	298.0	0	SC	0	16.8957	0	34.7414	0	4.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	299.0	0	SC	0	16.8859	0	34.7398	0	4.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	300.0	0	SC	0	16.8752	0	34.7389	0	4.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	301.0	0	SC	0	16.8652	0	34.7387	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	302.0	0	SC	0	16.8610	0	34.7382	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	303.0	0	SC	0	16.8601	0	34.7379	0	4.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	304.0	0	SC	0	16.8567	0	34.7373	0	4.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	305.0	0	SC	0	16.8536	0	34.7370	0	4.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	306.0	0	SC	0	16.8464	0	34.7365	0	4.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	307.0	0	SC	0	16.8347	0	34.7356	0	4.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	308.0	0	SC	0	16.8230	0	34.7352	0	4.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	309.0	0	SC	0	16.8152	0	34.7345	0	4.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	310.0	0	SC	0	16.8062	0	34.7340	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	311.0	0	SC	0	16.8018	0	34.7337	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	312.0	0	SC	0	16.7982	0	34.7333	0	4.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	313.0	0	SC	0	16.7940	0	34.7329	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	314.0	0	SC	0	16.7844	0	34.7320	0	4.83	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	315.0	0	SC	0	16.7794	0	34.7318	0	4.83	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	316.0	0	SC	0	16.7623	0	34.7311	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	317.0	0	SC	0	16.7456	0	34.7301	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	318.0	0	SC	0	16.7366	0	34.7294	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	319.0	0	SC	0	16.7298	0	34.7291	0	4.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	320.0	0	SC	0	16.7172	0	34.7282	0	4.83	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	321.0	0	SC	0	16.7067	0	34.7270	0	4.83	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	322.0	0	SC	0	16.6918	0	34.7258	0	4.82	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	323.0	0	SC	0	16.6730	0	34.7251	0	4.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	324.0	0	SC	0	16.6657	0	34.7247	0	4.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	325.0	0	SC	0	16.6565	0	34.7247	0	4.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	326.0	0	SC	0	16.6419	0	34.7249	0	4.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	327.0	0	SC	0	16.6340	0	34.7230	0	4.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	328.0	0	SC	0	16.6238	0	34.7226	0	4.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	329.0	0	SC	0	16.6154	0	34.7221	0	4.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	330.0	0	SC	0	16.6000	0	34.7209	0	4.82	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	331.0	0	SC	0	16.5736	0	34.7189	0	4.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	332.0	0	SC	0	16.5452	0	34.7168	0	4.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	333.0	0	SC	0	16.5121	0	34.7147	0	4.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	334.0	0	SC	0	16.4946	0	34.7132	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	335.0	0	SC	0	16.4769	0	34.7120	0	4.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	336.0	0	SC	0	16.4610	0	34.7128	0	4.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	337.0	0	SC	0	16.4360	0	34.7088	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	338.0	0	SC	0	16.4041	0	34.7057	0	4.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	339.0	0	SC	0	16.3888	0	34.7040	0	4.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	340.0	0	SC	0	16.3777	0	34.7033	0	4.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	341.0	0	SC	0	16.3698	0	34.7028	0	4.66	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	342.0	0	SC	0	16.3781	0	34.7029	0	4.65	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	343.0	0	SC	0	16.3557	0	34.7012	0	4.65	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	344.0	0	SC	0	16.3460	0	34.7002	0	4.65	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	345.0	0	SC	0	16.3237	0	34.6981	0	4.65	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	346.0	0	SC	0	16.3104	0	34.6970	0	4.64	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	347.0	0	SC	0	16.2998	0	34.6965	0	4.61	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	348.0	0	SC	0	16.2692	0	34.6950	0	4.60	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	349.0	0	SC	0	16.2576	0	34.6933	0	4.61	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	350.0	0	SC	0	16.2511	0	34.6928	0	4.61	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	351.0	0	SC	0	16.2467	0	34.6922	0	4.62	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	352.0	0	SC	0	16.2437	0	34.6918	0	4.62	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	353.0	0	SC	0	16.2363	0	34.6909	0	4.62	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	354.0	0	SC	0	16.2178	0	34.6896	0	4.61	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	355.0	0	SC	0	16.1649	0	34.6867	0	4.60	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	356.0	0	SC	0	16.1550	0	34.6851	0	4.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	357.0	0	SC	0	16.1461	0	34.6837	0	4.56	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	358.0	0	SC	0	16.1340	0	34.6824	0	4.56	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	359.0	0	SC	0	16.1244	0	34.6813	0	4.55	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	360.0	0	SC	0	16.1150	0	34.6809	0	4.54	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	361.0	0	SC	0	16.0717	0	34.6801	0	4.54	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	362.0	0	SC	0	16.0195	0	34.6785	0	4.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	363.0	0	SC	0	15.9908	0	34.6722	0	4.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	364.0	0	SC	0	15.9707	0	34.6703	0	4.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	365.0	0	SC	0	15.9444	0	34.6684	0	4.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	366.0	0	SC	0	15.9378	0	34.6680	0	4.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	367.0	0	SC	0	15.9483	0	34.6671	0	4.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	368.0	0	SC	0	15.9269	0	34.6663	0	4.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	369.0	0	SC	0	15.9159	0	34.6655	0	4.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	370.0	0	SC	0	15.9017	0	34.6645	0	4.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	371.0	0	SC	0	15.8791	0	34.6631	0	4.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	372.0	0	SC	0	15.8511	0	34.6611	0	4.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	373.0	0	SC	0	15.8124	0	34.6587	0	4.47	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	374.0	0	SC	0	15.7777	0	34.6557	0	4.47	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	375.0	0	SC	0	15.7570	0	34.6543	0	4.46	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	376.0	0	SC	0	15.7537	0	34.6522	0	4.44	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	377.0	0	SC	0	15.7476	0	34.6515	0	4.44	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	378.0	0	SC	0	15.7350	0	34.6505	0	4.43	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	379.0	0	SC	0	15.7240	0	34.6494	0	4.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	380.0	0	SC	0	15.7046	0	34.6479	0	4.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	381.0	0	SC	0	15.6883	0	34.6466	0	4.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	382.0	0	SC	0	15.6400	0	34.6453	0	4.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	383.0	0	SC	0	15.6099	0	34.6416	0	4.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	384.0	0	SC	0	15.5853	0	34.6388	0	4.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	385.0	0	SC	0	15.5595	0	34.6371	0	4.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	386.0	0	SC	0	15.5439	0	34.6356	0	4.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	387.0	0	SC	0	15.5251	0	34.6344	0	4.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	388.0	0	SC	0	15.5091	0	34.6336	0	4.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	389.0	0	SC	0	15.4571	0	34.6356	0	4.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	390.0	0	SC	0	15.4358	0	34.6266	0	4.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	391.0	0	SC	0	15.4168	0	34.6264	0	4.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	392.0	0	SC	0	15.3987	0	34.6248	0	4.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	393.0	0	SC	0	15.3637	0	34.6226	0	4.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	394.0	0	SC	0	15.3457	0	34.6213	0	4.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	395.0	0	SC	0	15.3314	0	34.6213	0	4.34	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	396.0	0	SC	0	15.3602	0	34.6206	0	4.33	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	397.0	0	SC	0	15.2853	0	34.6166	0	4.34	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	398.0	0	SC	0	15.2366	0	34.6129	0	4.34	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	399.0	0	SC	0	15.1535	0	34.6081	0	4.33	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	400.0	0	SC	0	15.1036	0	34.6055	0	4.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	401.0	0	SC	0	15.0883	0	34.6042	0	4.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	402.0	0	SC	0	15.0696	0	34.6010	0	4.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	403.0	0	SC	0	15.0576	0	34.5998	0	4.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	404.0	0	SC	0	15.0484	0	34.5991	0	4.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	405.0	0	SC	0	15.0281	0	34.5979	0	4.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	406.0	0	SC	0	14.9959	0	34.5963	0	4.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	407.0	0	SC	0	14.9678	0	34.5945	0	4.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	408.0	0	SC	0	14.9460	0	34.5925	0	4.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	409.0	0	SC	0	14.9260	0	34.5916	0	4.22	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	410.0	0	SC	0	14.9068	0	34.5894	0	4.22	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	411.0	0	SC	0	14.8874	0	34.5879	0	4.22	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	412.0	0	SC	0	14.8768	0	34.5869	0	4.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	413.0	0	SC	0	14.8600	0	34.5858	0	4.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	414.0	0	SC	0	14.8489	0	34.5851	0	4.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	415.0	0	SC	0	14.8245	0	34.5854	0	4.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	416.0	0	SC	0	14.8489	0	34.5843	0	4.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	417.0	0	SC	0	14.7668	0	34.5806	0	4.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	418.0	0	SC	0	14.7328	0	34.5782	0	4.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	419.0	0	SC	0	14.7126	0	34.5768	0	4.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	420.0	0	SC	0	14.7008	0	34.5752	0	4.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	421.0	0	SC	0	14.6518	0	34.5716	0	4.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	422.0	0	SC	0	14.6299	0	34.5716	0	4.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	423.0	0	SC	0	14.6589	0	34.5714	0	4.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	424.0	0	SC	0	14.5771	0	34.5674	0	4.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	425.0	0	SC	0	14.5406	0	34.5651	0	4.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	426.0	0	SC	0	14.5253	0	34.5641	0	4.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	427.0	0	SC	0	14.5145	0	34.5629	0	4.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	428.0	0	SC	0	14.4817	0	34.5603	0	4.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	429.0	0	SC	0	14.4389	0	34.5589	0	4.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	430.0	0	SC	0	14.4751	0	34.5595	0	4.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	431.0	0	SC	0	14.3905	0	34.5548	0	4.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	432.0	0	SC	0	14.3697	0	34.5527	0	4.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	433.0	0	SC	0	14.3476	0	34.5511	0	4.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	434.0	0	SC	0	14.3359	0	34.5501	0	4.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	435.0	0	SC	0	14.3279	0	34.5491	0	4.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	436.0	0	SC	0	14.3074	0	34.5480	0	4.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	437.0	0	SC	0	14.3068	0	34.5498	0	4.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	438.0	0	SC	0	14.2986	0	34.5463	0	4.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	439.0	0	SC	0	14.2729	0	34.5452	0	4.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	440.0	0	SC	0	14.1765	0	34.5394	0	4.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	441.0	0	SC	0	14.1207	0	34.5353	0	4.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	442.0	0	SC	0	14.0907	0	34.5333	0	4.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	443.0	0	SC	0	14.0717	0	34.5317	0	4.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	444.0	0	SC	0	14.0622	0	34.5319	0	4.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	445.0	0	SC	0	14.0913	0	34.5295	0	4.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	446.0	0	SC	0	14.0320	0	34.5282	0	4.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	447.0	0	SC	0	14.0051	0	34.5262	0	4.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	448.0	0	SC	0	13.9718	0	34.5240	0	4.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	449.0	0	SC	0	13.9493	0	34.5227	0	4.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	450.0	0	SC	0	13.9262	0	34.5213	0	4.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	451.0	0	SC	0	13.9140	0	34.5204	0	4.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	452.0	0	SC	0	13.8987	0	34.5196	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	453.0	0	SC	0	13.8743	0	34.5179	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	454.0	0	SC	0	13.8244	0	34.5146	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	455.0	0	SC	0	13.7870	0	34.5116	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	456.0	0	SC	0	13.7663	0	34.5103	0	4.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	457.0	0	SC	0	13.7304	0	34.5077	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	458.0	0	SC	0	13.7027	0	34.5058	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	459.0	0	SC	0	13.6215	0	34.5017	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	460.0	0	SC	0	13.5430	0	34.4962	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	461.0	0	SC	0	13.4977	0	34.4926	0	4.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	462.0	0	SC	0	13.4778	0	34.4911	0	4.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	463.0	0	SC	0	13.4347	0	34.4875	0	4.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	464.0	0	SC	0	13.3840	0	34.4841	0	4.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	465.0	0	SC	0	13.3148	0	34.4796	0	4.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	466.0	0	SC	0	13.2433	0	34.4758	0	4.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	467.0	0	SC	0	13.2030	0	34.4717	0	4.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	468.0	0	SC	0	13.1752	0	34.4688	0	4.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	469.0	0	SC	0	13.1369	0	34.4657	0	4.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	470.0	0	SC	0	13.1233	0	34.4640	0	4.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	471.0	0	SC	0	13.1026	0	34.4623	0	4.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	472.0	0	SC	0	13.0849	0	34.4636	0	4.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	473.0	0	SC	0	13.1077	0	34.4604	0	4.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	474.0	0	SC	0	13.0234	0	34.4563	0	4.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	475.0	0	SC	0	13.0079	0	34.4545	0	4.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	476.0	0	SC	0	12.9825	0	34.4529	0	4.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	477.0	0	SC	0	12.9605	0	34.4512	0	4.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	478.0	0	SC	0	12.9437	0	34.4500	0	4.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	479.0	0	SC	0	12.9233	0	34.4491	0	4.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	480.0	0	SC	0	12.9078	0	34.4471	0	4.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	481.0	0	SC	0	12.8530	0	34.4439	0	4.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	482.0	0	SC	0	12.7760	0	34.4390	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	483.0	0	SC	0	12.7266	0	34.4358	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	484.0	0	SC	0	12.6984	0	34.4336	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	485.0	0	SC	0	12.6577	0	34.4311	0	4.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	486.0	0	SC	0	12.6373	0	34.4297	0	4.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	487.0	0	SC	0	12.6303	0	34.4289	0	4.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	488.0	0	SC	0	12.6368	0	34.4276	0	4.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	489.0	0	SC	0	12.6044	0	34.4255	0	4.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	490.0	0	SC	0	12.5896	0	34.4244	0	4.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	491.0	0	SC	0	12.5816	0	34.4237	0	4.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	492.0	0	SC	0	12.5557	0	34.4221	0	4.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	493.0	0	SC	0	12.5432	0	34.4212	0	4.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	494.0	0	SC	0	12.5374	0	34.4206	0	4.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	495.0	0	SC	0	12.5330	0	34.4198	0	4.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	496.0	0	SC	0	12.5252	0	34.4185	0	4.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	497.0	0	SC	0	12.5041	0	34.4175	0	4.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	498.0	0	SC	0	12.4773	0	34.4159	0	4.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	499.0	0	SC	0	12.4478	0	34.4139	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	500.0	0	SC	0	12.3853	0	34.4098	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	501.0	0	SC	0	12.3243	0	34.4063	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	502.0	0	SC	0	12.2734	0	34.4029	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	503.0	0	SC	0	12.2073	0	34.4002	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	504.0	0	SC	0	12.1389	0	34.3954	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	505.0	0	SC	0	12.1212	0	34.3952	0	4.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	506.0	0	SC	0	12.1023	0	34.3903	0	4.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	507.0	0	SC	0	12.0968	0	34.3898	0	4.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	508.0	0	SC	0	12.0896	0	34.3890	0	4.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	509.0	0	SC	0	12.0268	0	34.3865	0	4.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	510.0	0	SC	0	11.9752	0	34.3833	0	4.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	511.0	0	SC	0	11.9400	0	34.3810	0	4.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	512.0	0	SC	0	11.9228	0	34.3794	0	4.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	513.0	0	SC	0	11.9159	0	34.3793	0	4.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	514.0	0	SC	0	11.9020	0	34.3758	0	4.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	515.0	0	SC	0	11.8991	0	34.3749	0	4.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	516.0	0	SC	0	11.8988	0	34.3746	0	4.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	517.0	0	SC	0	11.8935	0	34.3739	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	518.0	0	SC	0	11.8762	0	34.3726	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	519.0	0	SC	0	11.8675	0	34.3722	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	520.0	0	SC	0	11.8570	0	34.3713	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	521.0	0	SC	0	11.8429	0	34.3707	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	522.0	0	SC	0	11.8031	0	34.3673	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	523.0	0	SC	0	11.7770	0	34.3653	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	524.0	0	SC	0	11.7700	0	34.3644	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	525.0	0	SC	0	11.7619	0	34.3635	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	526.0	0	SC	0	11.7549	0	34.3626	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	527.0	0	SC	0	11.6836	0	34.3580	0	4.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	528.0	0	SC	0	11.6351	0	34.3551	0	4.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	529.0	0	SC	0	11.5985	0	34.3535	0	4.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	530.0	0	SC	0	11.5907	0	34.3530	0	4.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	531.0	0	SC	0	11.5581	0	34.3497	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	532.0	0	SC	0	11.5100	0	34.3469	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	533.0	0	SC	0	11.4939	0	34.3449	0	4.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	534.0	0	SC	0	11.4893	0	34.3442	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	535.0	0	SC	0	11.4820	0	34.3435	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	536.0	0	SC	0	11.4788	0	34.3433	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	537.0	0	SC	0	11.4701	0	34.3427	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	538.0	0	SC	0	11.4672	0	34.3422	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	539.0	0	SC	0	11.4602	0	34.3422	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	540.0	0	SC	0	11.4425	0	34.3441	0	4.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	541.0	0	SC	0	11.3957	0	34.3426	0	4.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	542.0	0	SC	0	11.3431	0	34.3401	0	4.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	543.0	0	SC	0	11.2526	0	34.3384	0	4.00	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	544.0	0	SC	0	11.2002	0	34.3360	0	3.98	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	545.0	0	SC	0	11.1594	0	34.3335	0	3.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	546.0	0	SC	0	11.1463	0	34.3323	0	3.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	547.0	0	SC	0	11.1359	0	34.3314	0	3.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	548.0	0	SC	0	11.0873	0	34.3302	0	3.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	549.0	0	SC	0	11.0762	0	34.3297	0	3.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	550.0	0	SC	0	11.0736	0	34.3293	0	3.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	551.0	0	SC	0	11.0604	0	34.3260	0	3.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	552.0	0	SC	0	11.0231	0	34.3213	0	3.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	553.0	0	SC	0	10.9758	0	34.3174	0	3.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	554.0	0	SC	0	10.9054	0	34.3111	0	3.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	555.0	0	SC	0	10.8611	0	34.3074	0	3.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	556.0	0	SC	0	10.8282	0	34.3044	0	3.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	557.0	0	SC	0	10.7997	0	34.3017	0	3.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	558.0	0	SC	0	10.7620	0	34.3011	0	3.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	559.0	0	SC	0	10.7137	0	34.2931	0	3.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	560.0	0	SC	0	10.6457	0	34.2883	0	3.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	561.0	0	SC	0	10.5934	0	34.2846	0	3.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	562.0	0	SC	0	10.5402	0	34.2812	0	3.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	563.0	0	SC	0	10.5203	0	34.2795	0	3.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	564.0	0	SC	0	10.4982	0	34.2775	0	3.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	565.0	0	SC	0	10.4887	0	34.2763	0	3.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	566.0	0	SC	0	10.4843	0	34.2749	0	3.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	567.0	0	SC	0	10.4769	0	34.2741	0	3.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	568.0	0	SC	0	10.4642	0	34.2730	0	3.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	569.0	0	SC	0	10.4396	0	34.2716	0	3.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	570.0	0	SC	0	10.4230	0	34.2704	0	3.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	571.0	0	SC	0	10.4069	0	34.2692	0	3.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	572.0	0	SC	0	10.3952	0	34.2682	0	3.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	573.0	0	SC	0	10.3852	0	34.2672	0	3.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	574.0	0	SC	0	10.3654	0	34.2661	0	3.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	575.0	0	SC	0	10.3373	0	34.2642	0	3.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	576.0	0	SC	0	10.3259	0	34.2635	0	3.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	577.0	0	SC	0	10.2890	0	34.2629	0	3.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	578.0	0	SC	0	10.2571	0	34.2606	0	3.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	579.0	0	SC	0	10.1859	0	34.2575	0	3.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	580.0	0	SC	0	10.1138	0	34.2524	0	3.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	581.0	0	SC	0	10.0094	0	34.2487	0	3.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	582.0	0	SC	0	9.9405	0	34.2476	0	3.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	583.0	0	SC	0	9.8792	0	34.2405	0	3.83	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	584.0	0	SC	0	9.8308	0	34.2381	0	3.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	585.0	0	SC	0	9.8180	0	34.2374	0	3.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	586.0	0	SC	0	9.7960	0	34.2371	0	3.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	587.0	0	SC	0	9.7818	0	34.2370	0	3.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	588.0	0	SC	0	9.7767	0	34.2368	0	3.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	589.0	0	SC	0	9.7773	0	34.2361	0	3.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	590.0	0	SC	0	9.7849	0	34.2378	0	3.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	591.0	0	SC	0	9.7878	0	34.2401	0	3.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	592.0	0	SC	0	9.7724	0	34.2395	0	3.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	593.0	0	SC	0	9.7585	0	34.2416	0	3.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	594.0	0	SC	0	9.7177	0	34.2412	0	3.71	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	595.0	0	SC	0	9.6671	0	34.2375	0	3.70	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	596.0	0	SC	0	9.6871	0	34.2549	0	3.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	597.0	0	SC	0	9.6804	0	34.2605	0	3.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	598.0	0	SC	0	9.6768	0	34.2602	0	3.64	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	599.0	0	SC	0	9.6704	0	34.2596	0	3.59	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	600.0	0	SC	0	9.6702	0	34.2592	0	3.54	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	601.0	0	SC	0	9.6314	0	34.2548	0	3.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	602.0	0	SC	0	9.5383	0	34.2456	0	3.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	603.0	0	SC	0	9.4918	0	34.2421	0	3.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	604.0	0	SC	0	9.4278	0	34.2389	0	3.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	605.0	0	SC	0	9.3998	0	34.2361	0	3.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	606.0	0	SC	0	9.3680	0	34.2329	0	3.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	607.0	0	SC	0	9.3528	0	34.2304	0	3.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	608.0	0	SC	0	9.3425	0	34.2281	0	3.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	609.0	0	SC	0	9.3342	0	34.2267	0	3.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	610.0	0	SC	0	9.2360	0	34.2211	0	3.54	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	611.0	0	SC	0	9.1610	0	34.2200	0	3.54	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	612.0	0	SC	0	9.1356	0	34.2189	0	3.54	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	613.0	0	SC	0	9.1045	0	34.2159	0	3.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	614.0	0	SC	0	9.0743	0	34.2137	0	3.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	615.0	0	SC	0	9.0503	0	34.2134	0	3.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	616.0	0	SC	0	9.0200	0	34.2151	0	3.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	617.0	0	SC	0	9.0030	0	34.2140	0	3.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	618.0	0	SC	0	8.9941	0	34.2127	0	3.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	619.0	0	SC	0	8.9550	0	34.2098	0	3.46	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	620.0	0	SC	0	8.8579	0	34.2034	0	3.46	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	621.0	0	SC	0	8.7976	0	34.1992	0	3.46	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	622.0	0	SC	0	8.7610	0	34.1960	0	3.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	623.0	0	SC	0	8.7140	0	34.1914	0	3.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	624.0	0	SC	0	8.6894	0	34.1886	0	3.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	625.0	0	SC	0	8.6729	0	34.1871	0	3.44	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	626.0	0	SC	0	8.6680	0	34.1872	0	3.44	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	627.0	0	SC	0	8.6472	0	34.1837	0	3.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	628.0	0	SC	0	8.6392	0	34.1821	0	3.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	629.0	0	SC	0	8.6246	0	34.1800	0	3.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	630.0	0	SC	0	8.5304	0	34.1722	0	3.46	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	631.0	0	SC	0	8.5013	0	34.1704	0	3.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	632.0	0	SC	0	8.4898	0	34.1703	0	3.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	633.0	0	SC	0	8.4766	0	34.1689	0	3.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	634.0	0	SC	0	8.4692	0	34.1687	0	3.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	635.0	0	SC	0	8.4520	0	34.1699	0	3.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	636.0	0	SC	0	8.4152	0	34.1677	0	3.44	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	637.0	0	SC	0	8.4184	0	34.1681	0	3.44	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	638.0	0	SC	0	8.4220	0	34.1683	0	3.44	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	639.0	0	SC	0	8.3815	0	34.1650	0	3.43	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	640.0	0	SC	0	8.3394	0	34.1628	0	3.43	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	641.0	0	SC	0	8.3247	0	34.1618	0	3.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	642.0	0	SC	0	8.3137	0	34.1618	0	3.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	643.0	0	SC	0	8.3066	0	34.1619	0	3.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	644.0	0	SC	0	8.3001	0	34.1622	0	3.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	645.0	0	SC	0	8.2819	0	34.1651	0	3.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	646.0	0	SC	0	8.2234	0	34.1611	0	3.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	647.0	0	SC	0	8.1375	0	34.1552	0	3.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	648.0	0	SC	0	8.0406	0	34.1545	0	3.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	649.0	0	SC	0	7.9862	0	34.1540	0	3.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	650.0	0	SC	0	7.9768	0	34.1527	0	3.33	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	651.0	0	SC	0	7.9567	0	34.1519	0	3.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	652.0	0	SC	0	7.9475	0	34.1513	0	3.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	653.0	0	SC	0	7.9373	0	34.1503	0	3.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	654.0	0	SC	0	7.9356	0	34.1493	0	3.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	655.0	0	SC	0	7.9202	0	34.1476	0	3.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	656.0	0	SC	0	7.8870	0	34.1470	0	3.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	657.0	0	SC	0	7.8553	0	34.1440	0	3.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	658.0	0	SC	0	7.6434	0	34.1330	0	3.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	659.0	0	SC	0	7.5004	0	34.1207	0	3.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	660.0	0	SC	0	7.5217	0	34.1165	0	3.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	661.0	0	SC	0	7.4988	0	34.1151	0	3.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	662.0	0	SC	0	7.4005	0	34.1135	0	3.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	663.0	0	SC	0	7.3497	0	34.1087	0	3.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	664.0	0	SC	0	7.3493	0	34.1071	0	3.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	665.0	0	SC	0	7.3265	0	34.1035	0	3.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	666.0	0	SC	0	7.2918	0	34.1017	0	3.22	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	667.0	0	SC	0	7.2752	0	34.1005	0	3.22	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	668.0	0	SC	0	7.2539	0	34.0990	0	3.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	669.0	0	SC	0	7.2116	0	34.0985	0	3.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	670.0	0	SC	0	7.1902	0	34.0978	0	3.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	671.0	0	SC	0	7.1828	0	34.0973	0	3.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	672.0	0	SC	0	7.1779	0	34.0965	0	3.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	673.0	0	SC	0	7.1681	0	34.0958	0	3.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	674.0	0	SC	0	7.1496	0	34.0964	0	3.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	675.0	0	SC	0	7.1240	0	34.0947	0	3.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	676.0	0	SC	0	7.1097	0	34.0933	0	3.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	677.0	0	SC	0	7.0978	0	34.0926	0	3.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	678.0	0	SC	0	7.0963	0	34.0919	0	3.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	679.0	0	SC	0	7.0972	0	34.0918	0	3.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	680.0	0	SC	0	7.0982	0	34.0915	0	3.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	681.0	0	SC	0	7.0968	0	34.0912	0	3.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	682.0	0	SC	0	7.0923	0	34.0908	0	3.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	683.0	0	SC	0	7.0911	0	34.0903	0	3.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	684.0	0	SC	0	7.0776	0	34.0897	0	3.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	685.0	0	SC	0	7.0703	0	34.0897	0	3.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	686.0	0	SC	0	7.0620	0	34.0895	0	3.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	687.0	0	SC	0	7.0562	0	34.0896	0	3.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	688.0	0	SC	0	7.0581	0	34.0896	0	3.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	689.0	0	SC	0	7.0583	0	34.0895	0	3.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	690.0	0	SC	0	7.0562	0	34.0896	0	3.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	691.0	0	SC	0	7.0537	0	34.0896	0	3.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	692.0	0	SC	0	7.0518	0	34.0894	0	3.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	693.0	0	SC	0	6.9235	0	34.0882	0	3.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	694.0	0	SC	0	6.8827	0	34.0855	0	3.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	695.0	0	SC	0	6.8577	0	34.0831	0	3.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	696.0	0	SC	0	6.8478	0	34.0815	0	3.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	697.0	0	SC	0	6.8241	0	34.0800	0	3.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	698.0	0	SC	0	6.7782	0	34.0776	0	3.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	699.0	0	SC	0	6.7312	0	34.0745	0	3.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	700.0	0	SC	0	6.7050	0	34.0726	0	3.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	701.0	0	SC	0	6.6874	0	34.0702	0	3.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	702.0	0	SC	0	6.6440	0	34.0672	0	3.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	703.0	0	SC	0	6.5959	0	34.0663	0	3.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	704.0	0	SC	0	6.5836	0	34.0657	0	3.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	705.0	0	SC	0	6.5816	0	34.0652	0	3.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	706.0	0	SC	0	6.5817	0	34.0648	0	3.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	707.0	0	SC	0	6.5800	0	34.0646	0	3.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	708.0	0	SC	0	6.5747	0	34.0647	0	3.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	709.0	0	SC	0	6.5672	0	34.0646	0	3.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	710.0	0	SC	0	6.5599	0	34.0654	0	3.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	711.0	0	SC	0	6.5087	0	34.0640	0	3.01	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	712.0	0	SC	0	6.4416	0	34.0643	0	3.01	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	713.0	0	SC	0	6.4389	0	34.0631	0	2.98	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	714.0	0	SC	0	6.4400	0	34.0628	0	2.97	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	715.0	0	SC	0	6.4372	0	34.0626	0	2.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	716.0	0	SC	0	6.4309	0	34.0625	0	2.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	717.0	0	SC	0	6.4123	0	34.0622	0	2.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	718.0	0	SC	0	6.3827	0	34.0621	0	2.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	719.0	0	SC	0	6.3733	0	34.0614	0	2.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	720.0	0	SC	0	6.3419	0	34.0609	0	2.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	721.0	0	SC	0	6.3127	0	34.0611	0	2.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	722.0	0	SC	0	6.2851	0	34.0615	0	2.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	723.0	0	SC	0	6.2626	0	34.0619	0	2.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	724.0	0	SC	0	6.2386	0	34.0627	0	2.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	725.0	0	SC	0	6.2014	0	34.0637	0	2.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	726.0	0	SC	0	6.1471	0	34.0668	0	2.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	727.0	0	SC	0	6.1192	0	34.0676	0	2.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	728.0	0	SC	0	6.1165	0	34.0667	0	2.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	729.0	0	SC	0	6.1151	0	34.0663	0	2.82	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	730.0	0	SC	0	6.0856	0	34.0669	0	2.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	731.0	0	SC	0	6.0214	0	34.0686	0	2.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	732.0	0	SC	0	5.9928	0	34.0688	0	2.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	733.0	0	SC	0	5.9813	0	34.0685	0	2.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	734.0	0	SC	0	5.9663	0	34.0685	0	2.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	735.0	0	SC	0	5.9574	0	34.0682	0	2.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	736.0	0	SC	0	5.9549	0	34.0678	0	2.70	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	737.0	0	SC	0	5.9470	0	34.0675	0	2.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	738.0	0	SC	0	5.9365	0	34.0671	0	2.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	739.0	0	SC	0	5.8921	0	34.0675	0	2.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	740.0	0	SC	0	5.8740	0	34.0677	0	2.66	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	741.0	0	SC	0	5.8588	0	34.0674	0	2.64	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	742.0	0	SC	0	5.8156	0	34.0683	0	2.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	743.0	0	SC	0	5.7904	0	34.0689	0	2.62	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	744.0	0	SC	0	5.7798	0	34.0690	0	2.61	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	745.0	0	SC	0	5.7719	0	34.0687	0	2.60	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	746.0	0	SC	0	5.7601	0	34.0684	0	2.59	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	747.0	0	SC	0	5.7476	0	34.0684	0	2.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	748.0	0	SC	0	5.7342	0	34.0684	0	2.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	749.0	0	SC	0	5.7293	0	34.0678	0	2.57	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	750.0	0	SC	0	5.7160	0	34.0674	0	2.56	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	751.0	0	SC	0	5.6902	0	34.0680	0	2.55	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	752.0	0	SC	0	5.6752	0	34.0683	0	2.55	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	753.0	0	SC	0	5.6712	0	34.0682	0	2.54	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	754.0	0	SC	0	5.6648	0	34.0683	0	2.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	755.0	0	SC	0	5.6435	0	34.0690	0	2.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	756.0	0	SC	0	5.5897	0	34.0711	0	2.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	757.0	0	SC	0	5.5596	0	34.0724	0	2.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	758.0	0	SC	0	5.5463	0	34.0724	0	2.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	759.0	0	SC	0	5.5368	0	34.0722	0	2.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	760.0	0	SC	0	5.5500	0	34.0709	0	2.46	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	761.0	0	SC	0	5.5280	0	34.0713	0	2.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	762.0	0	SC	0	5.5161	0	34.0718	0	2.44	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	763.0	0	SC	0	5.4916	0	34.0728	0	2.43	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	764.0	0	SC	0	5.4773	0	34.0734	0	2.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	765.0	0	SC	0	5.4815	0	34.0728	0	2.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	766.0	0	SC	0	5.4652	0	34.0733	0	2.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	767.0	0	SC	0	5.4178	0	34.0763	0	2.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	768.0	0	SC	0	5.3655	0	34.0797	0	2.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	769.0	0	SC	0	5.3185	0	34.0823	0	2.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	770.0	0	SC	0	5.2687	0	34.0841	0	2.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	771.0	0	SC	0	5.2009	0	34.0893	0	2.33	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	772.0	0	SC	0	5.1964	0	34.0889	0	2.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	773.0	0	SC	0	5.1934	0	34.0887	0	2.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	774.0	0	SC	0	5.1912	0	34.0885	0	2.22	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	775.0	0	SC	0	5.1920	0	34.0882	0	2.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	776.0	0	SC	0	5.1897	0	34.0883	0	2.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	777.0	0	SC	0	5.1765	0	34.0895	0	2.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	778.0	0	SC	0	5.1614	0	34.0910	0	2.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	779.0	0	SC	0	5.1362	0	34.0927	0	2.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	780.0	0	SC	0	5.1050	0	34.0964	0	2.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	781.0	0	SC	0	5.0842	0	34.0982	0	2.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	782.0	0	SC	0	5.0676	0	34.0999	0	2.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	783.0	0	SC	0	5.0592	0	34.1011	0	2.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	784.0	0	SC	0	5.0543	0	34.1019	0	2.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	785.0	0	SC	0	5.0568	0	34.1013	0	2.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	786.0	0	SC	0	5.0572	0	34.1009	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	787.0	0	SC	0	5.0528	0	34.1014	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	788.0	0	SC	0	5.0491	0	34.1018	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	789.0	0	SC	0	5.0465	0	34.1018	0	2.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	790.0	0	SC	0	5.0433	0	34.1021	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	791.0	0	SC	0	5.0390	0	34.1026	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	792.0	0	SC	0	5.0331	0	34.1035	0	2.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	793.0	0	SC	0	5.0296	0	34.1037	0	2.01	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	794.0	0	SC	0	5.0269	0	34.1042	0	2.01	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	795.0	0	SC	0	5.0232	0	34.1047	0	2.01	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	796.0	0	SC	0	5.0220	0	34.1046	0	2.00	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	797.0	0	SC	0	5.0203	0	34.1047	0	2.00	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	798.0	0	SC	0	5.0181	0	34.1049	0	1.99	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	799.0	0	SC	0	5.0134	0	34.1057	0	1.99	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	800.0	0	SC	0	5.0062	0	34.1069	0	1.99	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	801.0	0	SC	0	4.9913	0	34.1104	0	1.99	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	802.0	0	SC	0	4.9853	0	34.1120	0	1.98	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	803.0	0	SC	0	4.9762	0	34.1149	0	1.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	804.0	0	SC	0	4.9561	0	34.1204	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	805.0	0	SC	0	4.9479	0	34.1238	0	1.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	806.0	0	SC	0	4.9500	0	34.1234	0	1.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	807.0	0	SC	0	4.9519	0	34.1231	0	1.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	808.0	0	SC	0	4.9520	0	34.1257	0	1.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	809.0	0	SC	0	4.9530	0	34.1275	0	1.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	810.0	0	SC	0	4.9551	0	34.1289	0	1.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	811.0	0	SC	0	4.9562	0	34.1297	0	1.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	812.0	0	SC	0	4.9559	0	34.1304	0	1.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	813.0	0	SC	0	4.9552	0	34.1385	0	1.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	814.0	0	SC	0	4.9482	0	34.1415	0	1.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	815.0	0	SC	0	4.9442	0	34.1441	0	1.83	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	816.0	0	SC	0	4.9414	0	34.1454	0	1.82	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	817.0	0	SC	0	4.9407	0	34.1458	0	1.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	818.0	0	SC	0	4.9404	0	34.1459	0	1.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	819.0	0	SC	0	4.9382	0	34.1468	0	1.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	820.0	0	SC	0	4.9337	0	34.1480	0	1.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	821.0	0	SC	0	4.9270	0	34.1492	0	1.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	822.0	0	SC	0	4.9229	0	34.1498	0	1.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	823.0	0	SC	0	4.9161	0	34.1502	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	824.0	0	SC	0	4.9093	0	34.1522	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	825.0	0	SC	0	4.9090	0	34.1539	0	1.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	826.0	0	SC	0	4.9059	0	34.1550	0	1.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	827.0	0	SC	0	4.9036	0	34.1552	0	1.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	828.0	0	SC	0	4.9018	0	34.1550	0	1.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	829.0	0	SC	0	4.8965	0	34.1558	0	1.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	830.0	0	SC	0	4.8912	0	34.1570	0	1.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	831.0	0	SC	0	4.8879	0	34.1575	0	1.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	832.0	0	SC	0	4.8858	0	34.1578	0	1.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	833.0	0	SC	0	4.8806	0	34.1579	0	1.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	834.0	0	SC	0	4.8753	0	34.1579	0	1.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	835.0	0	SC	0	4.8703	0	34.1583	0	1.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	836.0	0	SC	0	4.8658	0	34.1589	0	1.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	837.0	0	SC	0	4.8631	0	34.1594	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	838.0	0	SC	0	4.8557	0	34.1606	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	839.0	0	SC	0	4.8487	0	34.1610	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	840.0	0	SC	0	4.8399	0	34.1618	0	1.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	841.0	0	SC	0	4.8332	0	34.1622	0	1.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	842.0	0	SC	0	4.8298	0	34.1623	0	1.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	843.0	0	SC	0	4.8241	0	34.1637	0	1.71	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	844.0	0	SC	0	4.8109	0	34.1667	0	1.70	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	845.0	0	SC	0	4.8000	0	34.1696	0	1.70	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	846.0	0	SC	0	4.7927	0	34.1718	0	1.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	847.0	0	SC	0	4.7876	0	34.1740	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	848.0	0	SC	0	4.7840	0	34.1755	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	849.0	0	SC	0	4.7804	0	34.1767	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	850.0	0	SC	0	4.7755	0	34.1781	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	851.0	0	SC	0	4.7744	0	34.1785	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	852.0	0	SC	0	4.7742	0	34.1786	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	853.0	0	SC	0	4.7738	0	34.1787	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	854.0	0	SC	0	4.7723	0	34.1790	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	855.0	0	SC	0	4.7710	0	34.1791	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	856.0	0	SC	0	4.7703	0	34.1791	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	857.0	0	SC	0	4.7670	0	34.1795	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	858.0	0	SC	0	4.7609	0	34.1803	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	859.0	0	SC	0	4.7589	0	34.1806	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	860.0	0	SC	0	4.7557	0	34.1810	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	861.0	0	SC	0	4.7556	0	34.1810	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	862.0	0	SC	0	4.7556	0	34.1811	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	863.0	0	SC	0	4.7551	0	34.1812	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	864.0	0	SC	0	4.7531	0	34.1813	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	865.0	0	SC	0	4.7518	0	34.1815	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	866.0	0	SC	0	4.7516	0	34.1814	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	867.0	0	SC	0	4.7509	0	34.1814	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	868.0	0	SC	0	4.7485	0	34.1815	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	869.0	0	SC	0	4.7466	0	34.1814	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	870.0	0	SC	0	4.7446	0	34.1816	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	871.0	0	SC	0	4.7432	0	34.1819	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	872.0	0	SC	0	4.7342	0	34.1833	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	873.0	0	SC	0	4.7220	0	34.1847	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	874.0	0	SC	0	4.7180	0	34.1849	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	875.0	0	SC	0	4.7085	0	34.1862	0	1.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	876.0	0	SC	0	4.7021	0	34.1869	0	1.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	877.0	0	SC	0	4.6930	0	34.1881	0	1.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	878.0	0	SC	0	4.6850	0	34.1889	0	1.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	879.0	0	SC	0	4.6853	0	34.1884	0	1.66	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	880.0	0	SC	0	4.6823	0	34.1885	0	1.66	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	881.0	0	SC	0	4.6764	0	34.1896	0	1.65	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	882.0	0	SC	0	4.6734	0	34.1901	0	1.65	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	883.0	0	SC	0	4.6734	0	34.1901	0	1.64	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	884.0	0	SC	0	4.6745	0	34.1900	0	1.64	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	885.0	0	SC	0	4.6745	0	34.1899	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	886.0	0	SC	0	4.6737	0	34.1899	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	887.0	0	SC	0	4.6733	0	34.1899	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	888.0	0	SC	0	4.6731	0	34.1896	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	889.0	0	SC	0	4.6723	0	34.1896	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	890.0	0	SC	0	4.6630	0	34.1908	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	891.0	0	SC	0	4.6431	0	34.1940	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	892.0	0	SC	0	4.6172	0	34.1979	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	893.0	0	SC	0	4.5911	0	34.2019	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	894.0	0	SC	0	4.5857	0	34.2027	0	1.62	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	895.0	0	SC	0	4.5713	0	34.2052	0	1.61	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	896.0	0	SC	0	4.5709	0	34.2050	0	1.61	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	897.0	0	SC	0	4.5708	0	34.2045	0	1.60	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	898.0	0	SC	0	4.5587	0	34.2061	0	1.60	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	899.0	0	SC	0	4.5493	0	34.2072	0	1.59	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	900.0	0	SC	0	4.5394	0	34.2082	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	901.0	0	SC	0	4.5233	0	34.2106	0	1.57	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	902.0	0	SC	0	4.5110	0	34.2126	0	1.57	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	903.0	0	SC	0	4.5026	0	34.2136	0	1.56	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	904.0	0	SC	0	4.4977	0	34.2142	0	1.55	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	905.0	0	SC	0	4.5002	0	34.2136	0	1.54	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	906.0	0	SC	0	4.4991	0	34.2134	0	1.54	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	907.0	0	SC	0	4.4974	0	34.2136	0	1.54	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	908.0	0	SC	0	4.4958	0	34.2137	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	909.0	0	SC	0	4.4942	0	34.2136	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	910.0	0	SC	0	4.4907	0	34.2139	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	911.0	0	SC	0	4.4895	0	34.2140	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	912.0	0	SC	0	4.4873	0	34.2146	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	913.0	0	SC	0	4.4849	0	34.2149	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	914.0	0	SC	0	4.4833	0	34.2153	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	915.0	0	SC	0	4.4791	0	34.2162	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	916.0	0	SC	0	4.4795	0	34.2158	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	917.0	0	SC	0	4.4802	0	34.2155	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	918.0	0	SC	0	4.4787	0	34.2156	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	919.0	0	SC	0	4.4776	0	34.2157	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	920.0	0	SC	0	4.4760	0	34.2158	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	921.0	0	SC	0	4.4677	0	34.2172	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	922.0	0	SC	0	4.4393	0	34.2215	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	923.0	0	SC	0	4.4195	0	34.2246	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	924.0	0	SC	0	4.4176	0	34.2248	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	925.0	0	SC	0	4.4139	0	34.2252	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	926.0	0	SC	0	4.4098	0	34.2258	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	927.0	0	SC	0	4.4030	0	34.2266	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	928.0	0	SC	0	4.3910	0	34.2283	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	929.0	0	SC	0	4.3804	0	34.2295	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	930.0	0	SC	0	4.3611	0	34.2324	0	1.47	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	931.0	0	SC	0	4.3451	0	34.2349	0	1.46	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	932.0	0	SC	0	4.3345	0	34.2364	0	1.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	933.0	0	SC	0	4.3227	0	34.2380	0	1.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	934.0	0	SC	0	4.3135	0	34.2393	0	1.44	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	935.0	0	SC	0	4.2986	0	34.2413	0	1.43	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	936.0	0	SC	0	4.2894	0	34.2426	0	1.43	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	937.0	0	SC	0	4.2779	0	34.2440	0	1.43	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	938.0	0	SC	0	4.2607	0	34.2464	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	939.0	0	SC	0	4.2516	0	34.2477	0	1.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	940.0	0	SC	0	4.2422	0	34.2494	0	1.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	941.0	0	SC	0	4.2345	0	34.2506	0	1.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	942.0	0	SC	0	4.2300	0	34.2511	0	1.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	943.0	0	SC	0	4.2280	0	34.2512	0	1.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	944.0	0	SC	0	4.2259	0	34.2515	0	1.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	945.0	0	SC	0	4.2239	0	34.2514	0	1.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	946.0	0	SC	0	4.2210	0	34.2517	0	1.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	947.0	0	SC	0	4.2065	0	34.2549	0	1.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	948.0	0	SC	0	4.1809	0	34.2608	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	949.0	0	SC	0	4.1661	0	34.2633	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	950.0	0	SC	0	4.1592	0	34.2640	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	951.0	0	SC	0	4.1522	0	34.2643	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	952.0	0	SC	0	4.1422	0	34.2658	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	953.0	0	SC	0	4.1404	0	34.2657	0	1.34	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	954.0	0	SC	0	4.1402	0	34.2655	0	1.33	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	955.0	0	SC	0	4.1399	0	34.2654	0	1.33	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	956.0	0	SC	0	4.1404	0	34.2655	0	1.33	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	957.0	0	SC	0	4.1344	0	34.2667	0	1.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	958.0	0	SC	0	4.1249	0	34.2684	0	1.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	959.0	0	SC	0	4.1123	0	34.2708	0	1.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	960.0	0	SC	0	4.1081	0	34.2714	0	1.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	961.0	0	SC	0	4.1060	0	34.2716	0	1.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	962.0	0	SC	0	4.1046	0	34.2715	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	963.0	0	SC	0	4.1032	0	34.2717	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	964.0	0	SC	0	4.0993	0	34.2722	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	965.0	0	SC	0	4.0976	0	34.2724	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	966.0	0	SC	0	4.0969	0	34.2727	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	967.0	0	SC	0	4.0954	0	34.2731	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	968.0	0	SC	0	4.0948	0	34.2733	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	969.0	0	SC	0	4.0947	0	34.2735	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	970.0	0	SC	0	4.0938	0	34.2734	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	971.0	0	SC	0	4.0922	0	34.2735	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	972.0	0	SC	0	4.0886	0	34.2740	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	973.0	0	SC	0	4.0828	0	34.2749	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	974.0	0	SC	0	4.0776	0	34.2756	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	975.0	0	SC	0	4.0752	0	34.2757	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	976.0	0	SC	0	4.0734	0	34.2759	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	977.0	0	SC	0	4.0703	0	34.2766	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	978.0	0	SC	0	4.0619	0	34.2781	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	979.0	0	SC	0	4.0512	0	34.2800	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	980.0	0	SC	0	4.0254	0	34.2845	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	981.0	0	SC	0	4.0090	0	34.2872	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	982.0	0	SC	0	4.0036	0	34.2880	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	983.0	0	SC	0	4.0012	0	34.2882	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	984.0	0	SC	0	3.9977	0	34.2886	0	1.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	985.0	0	SC	0	3.9937	0	34.2889	0	1.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	986.0	0	SC	0	3.9909	0	34.2891	0	1.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	987.0	0	SC	0	3.9852	0	34.2903	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	988.0	0	SC	0	3.9802	0	34.2913	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	989.0	0	SC	0	3.9776	0	34.2917	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	990.0	0	SC	0	3.9758	0	34.2920	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	991.0	0	SC	0	3.9768	0	34.2920	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	992.0	0	SC	0	3.9770	0	34.2918	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	993.0	0	SC	0	3.9756	0	34.2918	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	994.0	0	SC	0	3.9736	0	34.2920	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	995.0	0	SC	0	3.9708	0	34.2922	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	996.0	0	SC	0	3.9693	0	34.2922	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	997.0	0	SC	0	3.9695	0	34.2921	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	998.0	0	SC	0	3.9694	0	34.2921	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	999.0	0	SC	0	3.9694	0	34.2921	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1000.0	0	SC	0	3.9688	0	34.2925	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1001.0	0	SC	0	3.9642	0	34.2936	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1002.0	0	SC	0	3.9657	0	34.2933	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1003.0	0	SC	0	3.9650	0	34.2933	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1004.0	0	SC	0	3.9632	0	34.2935	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1005.0	0	SC	0	3.9610	0	34.2938	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1006.0	0	SC	0	3.9584	0	34.2940	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1007.0	0	SC	0	3.9571	0	34.2939	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1008.0	0	SC	0	3.9529	0	34.2945	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1009.0	0	SC	0	3.9442	0	34.2963	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1010.0	0	SC	0	3.9386	0	34.2980	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1011.0	0	SC	0	3.9347	0	34.2986	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1012.0	0	SC	0	3.9350	0	34.2985	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1013.0	0	SC	0	3.9359	0	34.2982	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1014.0	0	SC	0	3.9298	0	34.2993	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1015.0	0	SC	0	3.9118	0	34.3028	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1016.0	0	SC	0	3.8891	0	34.3069	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1017.0	0	SC	0	3.8806	0	34.3078	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1018.0	0	SC	0	3.8707	0	34.3091	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1019.0	0	SC	0	3.8598	0	34.3108	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1020.0	0	SC	0	3.8550	0	34.3114	0	1.22	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1021.0	0	SC	0	3.8545	0	34.3115	0	1.22	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1022.0	0	SC	0	3.8545	0	34.3113	0	1.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1023.0	0	SC	0	3.8545	0	34.3111	0	1.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1024.0	0	SC	0	3.8546	0	34.3109	0	1.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1025.0	0	SC	0	3.8543	0	34.3108	0	1.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1026.0	0	SC	0	3.8530	0	34.3109	0	1.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1027.0	0	SC	0	3.8502	0	34.3112	0	1.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1028.0	0	SC	0	3.8500	0	34.3113	0	1.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1029.0	0	SC	0	3.8448	0	34.3120	0	1.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1030.0	0	SC	0	3.8387	0	34.3128	0	1.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1031.0	0	SC	0	3.8354	0	34.3134	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1032.0	0	SC	0	3.8352	0	34.3134	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1033.0	0	SC	0	3.8351	0	34.3133	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1034.0	0	SC	0	3.8334	0	34.3134	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1035.0	0	SC	0	3.8283	0	34.3142	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1036.0	0	SC	0	3.8223	0	34.3151	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1037.0	0	SC	0	3.8137	0	34.3162	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1038.0	0	SC	0	3.8059	0	34.3173	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1039.0	0	SC	0	3.7970	0	34.3183	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1040.0	0	SC	0	3.7868	0	34.3195	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1041.0	0	SC	0	3.7743	0	34.3215	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1042.0	0	SC	0	3.7619	0	34.3232	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1043.0	0	SC	0	3.7587	0	34.3235	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1044.0	0	SC	0	3.7502	0	34.3247	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1045.0	0	SC	0	3.7411	0	34.3258	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1046.0	0	SC	0	3.7374	0	34.3263	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1047.0	0	SC	0	3.7279	0	34.3274	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1048.0	0	SC	0	3.7137	0	34.3290	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1049.0	0	SC	0	3.7092	0	34.3291	0	1.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1050.0	0	SC	0	3.7077	0	34.3289	0	1.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1051.0	0	SC	0	3.7041	0	34.3292	0	1.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1052.0	0	SC	0	3.6997	0	34.3294	0	1.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1053.0	0	SC	0	3.6986	0	34.3296	0	1.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1054.0	0	SC	0	3.6968	0	34.3301	0	1.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1055.0	0	SC	0	3.6945	0	34.3304	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1056.0	0	SC	0	3.6933	0	34.3305	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1057.0	0	SC	0	3.6921	0	34.3304	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1058.0	0	SC	0	3.6910	0	34.3304	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1059.0	0	SC	0	3.6870	0	34.3310	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1060.0	0	SC	0	3.6829	0	34.3316	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1061.0	0	SC	0	3.6806	0	34.3319	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1062.0	0	SC	0	3.6773	0	34.3322	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1063.0	0	SC	0	3.6697	0	34.3336	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1064.0	0	SC	0	3.6585	0	34.3354	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1065.0	0	SC	0	3.6470	0	34.3371	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1066.0	0	SC	0	3.6427	0	34.3377	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1067.0	0	SC	0	3.6439	0	34.3375	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1068.0	0	SC	0	3.6386	0	34.3382	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1069.0	0	SC	0	3.6297	0	34.3392	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1070.0	0	SC	0	3.6228	0	34.3398	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1071.0	0	SC	0	3.6170	0	34.3404	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1072.0	0	SC	0	3.6084	0	34.3415	0	1.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1073.0	0	SC	0	3.6001	0	34.3428	0	1.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1074.0	0	SC	0	3.5766	0	34.3471	0	1.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1075.0	0	SC	0	3.5666	0	34.3488	0	1.11	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1076.0	0	SC	0	3.5651	0	34.3490	0	1.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1077.0	0	SC	0	3.5644	0	34.3490	0	1.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1078.0	0	SC	0	3.5635	0	34.3490	0	1.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1079.0	0	SC	0	3.5623	0	34.3491	0	1.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1080.0	0	SC	0	3.5608	0	34.3491	0	1.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1081.0	0	SC	0	3.5599	0	34.3491	0	1.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1082.0	0	SC	0	3.5581	0	34.3493	0	1.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1083.0	0	SC	0	3.5556	0	34.3497	0	1.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1084.0	0	SC	0	3.5530	0	34.3502	0	1.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1085.0	0	SC	0	3.5508	0	34.3507	0	1.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1086.0	0	SC	0	3.5496	0	34.3511	0	1.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1087.0	0	SC	0	3.5481	0	34.3512	0	1.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1088.0	0	SC	0	3.5471	0	34.3512	0	1.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1089.0	0	SC	0	3.5457	0	34.3513	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1090.0	0	SC	0	3.5406	0	34.3518	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1091.0	0	SC	0	3.5367	0	34.3520	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1092.0	0	SC	0	3.5351	0	34.3518	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1093.0	0	SC	0	3.5258	0	34.3527	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1094.0	0	SC	0	3.5238	0	34.3528	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1095.0	0	SC	0	3.5138	0	34.3548	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1096.0	0	SC	0	3.5053	0	34.3570	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1097.0	0	SC	0	3.5040	0	34.3576	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1098.0	0	SC	0	3.5039	0	34.3577	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1099.0	0	SC	0	3.5037	0	34.3577	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1100.0	0	SC	0	3.5034	0	34.3576	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1101.0	0	SC	0	3.5026	0	34.3582	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1102.0	0	SC	0	3.4968	0	34.3605	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1103.0	0	SC	0	3.4929	0	34.3617	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1104.0	0	SC	0	3.4857	0	34.3634	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1105.0	0	SC	0	3.4799	0	34.3647	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1106.0	0	SC	0	3.4559	0	34.3689	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1107.0	0	SC	0	3.4600	0	34.3680	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1108.0	0	SC	0	3.4619	0	34.3674	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1109.0	0	SC	0	3.4581	0	34.3678	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1110.0	0	SC	0	3.4504	0	34.3692	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1111.0	0	SC	0	3.4427	0	34.3704	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1112.0	0	SC	0	3.4401	0	34.3703	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1113.0	0	SC	0	3.4388	0	34.3703	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1114.0	0	SC	0	3.4307	0	34.3718	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1115.0	0	SC	0	3.4277	0	34.3724	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1116.0	0	SC	0	3.4235	0	34.3731	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1117.0	0	SC	0	3.4224	0	34.3734	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1118.0	0	SC	0	3.4238	0	34.3730	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1119.0	0	SC	0	3.4223	0	34.3732	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1120.0	0	SC	0	3.4181	0	34.3737	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1121.0	0	SC	0	3.4081	0	34.3752	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1122.0	0	SC	0	3.3981	0	34.3767	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1123.0	0	SC	0	3.3966	0	34.3770	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1124.0	0	SC	0	3.3958	0	34.3772	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1125.0	0	SC	0	3.3942	0	34.3780	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1126.0	0	SC	0	3.3898	0	34.3792	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1127.0	0	SC	0	3.3843	0	34.3812	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1128.0	0	SC	0	3.3838	0	34.3812	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1129.0	0	SC	0	3.3830	0	34.3811	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1130.0	0	SC	0	3.3820	0	34.3812	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1131.0	0	SC	0	3.3814	0	34.3813	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1132.0	0	SC	0	3.3806	0	34.3813	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1133.0	0	SC	0	3.3810	0	34.3815	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1134.0	0	SC	0	3.3810	0	34.3817	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1135.0	0	SC	0	3.3776	0	34.3826	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1136.0	0	SC	0	3.3760	0	34.3829	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1137.0	0	SC	0	3.3699	0	34.3841	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1138.0	0	SC	0	3.3656	0	34.3851	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1139.0	0	SC	0	3.3606	0	34.3862	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1140.0	0	SC	0	3.3531	0	34.3876	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1141.0	0	SC	0	3.3468	0	34.3886	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1142.0	0	SC	0	3.3437	0	34.3888	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1143.0	0	SC	0	3.3390	0	34.3898	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1144.0	0	SC	0	3.3351	0	34.3905	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1145.0	0	SC	0	3.3271	0	34.3914	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1146.0	0	SC	0	3.3211	0	34.3917	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1147.0	0	SC	0	3.3135	0	34.3924	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1148.0	0	SC	0	3.3106	0	34.3928	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1149.0	0	SC	0	3.3080	0	34.3930	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1150.0	0	SC	0	3.3039	0	34.3932	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1151.0	0	SC	0	3.2994	0	34.3942	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1152.0	0	SC	0	3.2946	0	34.3949	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1153.0	0	SC	0	3.2897	0	34.3952	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1154.0	0	SC	0	3.2839	0	34.3956	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1155.0	0	SC	0	3.2813	0	34.3962	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1156.0	0	SC	0	3.2741	0	34.3978	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1157.0	0	SC	0	3.2690	0	34.3987	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1158.0	0	SC	0	3.2648	0	34.3996	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1159.0	0	SC	0	3.2609	0	34.4004	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1160.0	0	SC	0	3.2582	0	34.4007	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1161.0	0	SC	0	3.2537	0	34.4018	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1162.0	0	SC	0	3.2482	0	34.4029	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1163.0	0	SC	0	3.2452	0	34.4035	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1164.0	0	SC	0	3.2440	0	34.4036	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1165.0	0	SC	0	3.2433	0	34.4036	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1166.0	0	SC	0	3.2430	0	34.4034	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1167.0	0	SC	0	3.2421	0	34.4034	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1168.0	0	SC	0	3.2383	0	34.4037	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1169.0	0	SC	0	3.2234	0	34.4040	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1170.0	0	SC	0	3.2058	0	34.4046	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1171.0	0	SC	0	3.1902	0	34.4058	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1172.0	0	SC	0	3.1853	0	34.4061	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1173.0	0	SC	0	3.1820	0	34.4066	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1174.0	0	SC	0	3.1803	0	34.4069	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1175.0	0	SC	0	3.1792	0	34.4072	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1176.0	0	SC	0	3.1793	0	34.4075	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1177.0	0	SC	0	3.1796	0	34.4076	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1178.0	0	SC	0	3.1796	0	34.4076	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1179.0	0	SC	0	3.1788	0	34.4077	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1180.0	0	SC	0	3.1772	0	34.4079	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1181.0	0	SC	0	3.1771	0	34.4085	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1182.0	0	SC	0	3.1783	0	34.4090	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1183.0	0	SC	0	3.1786	0	34.4094	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1184.0	0	SC	0	3.1790	0	34.4096	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1185.0	0	SC	0	3.1764	0	34.4100	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1186.0	0	SC	0	3.1727	0	34.4100	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1187.0	0	SC	0	3.1693	0	34.4105	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1188.0	0	SC	0	3.1714	0	34.4117	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1189.0	0	SC	0	3.1745	0	34.4126	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1190.0	0	SC	0	3.1744	0	34.4132	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1191.0	0	SC	0	3.1726	0	34.4141	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1192.0	0	SC	0	3.1660	0	34.4162	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1193.0	0	SC	0	3.1603	0	34.4164	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1194.0	0	SC	0	3.1499	0	34.4170	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1195.0	0	SC	0	3.1447	0	34.4170	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1196.0	0	SC	0	3.1405	0	34.4172	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1197.0	0	SC	0	3.1376	0	34.4174	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1198.0	0	SC	0	3.1340	0	34.4175	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1199.0	0	SC	0	3.1283	0	34.4178	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1200.0	0	SC	0	3.1263	0	34.4178	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1201.0	0	SC	0	3.1202	0	34.4182	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1202.0	0	SC	0	3.1172	0	34.4184	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1203.0	0	SC	0	3.1162	0	34.4183	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1204.0	0	SC	0	3.1159	0	34.4184	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1205.0	0	SC	0	3.1154	0	34.4183	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1206.0	0	SC	0	3.1135	0	34.4185	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1207.0	0	SC	0	3.1089	0	34.4188	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1208.0	0	SC	0	3.1039	0	34.4193	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1209.0	0	SC	0	3.1014	0	34.4193	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1210.0	0	SC	0	3.0975	0	34.4198	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1211.0	0	SC	0	3.0898	0	34.4204	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1212.0	0	SC	0	3.0849	0	34.4208	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1213.0	0	SC	0	3.0801	0	34.4211	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1214.0	0	SC	0	3.0736	0	34.4215	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1215.0	0	SC	0	3.0651	0	34.4221	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1216.0	0	SC	0	3.0554	0	34.4231	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1217.0	0	SC	0	3.0514	0	34.4238	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1218.0	0	SC	0	3.0518	0	34.4242	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1219.0	0	SC	0	3.0527	0	34.4244	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1220.0	0	SC	0	3.0552	0	34.4250	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1221.0	0	SC	0	3.0562	0	34.4259	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1222.0	0	SC	0	3.0511	0	34.4265	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1223.0	0	SC	0	3.0470	0	34.4268	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1224.0	0	SC	0	3.0464	0	34.4277	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1225.0	0	SC	0	3.0419	0	34.4285	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1226.0	0	SC	0	3.0333	0	34.4285	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1227.0	0	SC	0	3.0311	0	34.4282	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1228.0	0	SC	0	3.0315	0	34.4285	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1229.0	0	SC	0	3.0268	0	34.4288	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1230.0	0	SC	0	3.0180	0	34.4290	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1231.0	0	SC	0	3.0138	0	34.4298	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1232.0	0	SC	0	3.0031	0	34.4314	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1233.0	0	SC	0	2.9984	0	34.4321	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1234.0	0	SC	0	2.9955	0	34.4323	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1235.0	0	SC	0	2.9929	0	34.4327	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1236.0	0	SC	0	2.9908	0	34.4330	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1237.0	0	SC	0	2.9897	0	34.4331	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1238.0	0	SC	0	2.9866	0	34.4335	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1239.0	0	SC	0	2.9845	0	34.4338	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1240.0	0	SC	0	2.9815	0	34.4341	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1241.0	0	SC	0	2.9762	0	34.4347	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1242.0	0	SC	0	2.9756	0	34.4347	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1243.0	0	SC	0	2.9737	0	34.4347	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1244.0	0	SC	0	2.9686	0	34.4354	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1245.0	0	SC	0	2.9645	0	34.4360	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1246.0	0	SC	0	2.9634	0	34.4363	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1247.0	0	SC	0	2.9617	0	34.4366	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1248.0	0	SC	0	2.9601	0	34.4369	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1249.0	0	SC	0	2.9592	0	34.4371	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1250.0	0	SC	0	2.9589	0	34.4370	0	1.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1251.0	0	SC	0	2.9581	0	34.4370	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1252.0	0	SC	0	2.9565	0	34.4373	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1253.0	0	SC	0	2.9553	0	34.4377	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1254.0	0	SC	0	2.9553	0	34.4378	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1255.0	0	SC	0	2.9478	0	34.4388	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1256.0	0	SC	0	2.9426	0	34.4394	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1257.0	0	SC	0	2.9416	0	34.4395	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1258.0	0	SC	0	2.9411	0	34.4395	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1259.0	0	SC	0	2.9404	0	34.4396	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1260.0	0	SC	0	2.9388	0	34.4399	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1261.0	0	SC	0	2.9345	0	34.4406	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1262.0	0	SC	0	2.9326	0	34.4409	0	1.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1263.0	0	SC	0	2.9327	0	34.4409	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1264.0	0	SC	0	2.9327	0	34.4409	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1265.0	0	SC	0	2.9326	0	34.4412	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1266.0	0	SC	0	2.9318	0	34.4416	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1267.0	0	SC	0	2.9303	0	34.4420	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1268.0	0	SC	0	2.9286	0	34.4422	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1269.0	0	SC	0	2.9244	0	34.4428	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1270.0	0	SC	0	2.9183	0	34.4436	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1271.0	0	SC	0	2.9090	0	34.4454	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1272.0	0	SC	0	2.9043	0	34.4468	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1273.0	0	SC	0	2.9035	0	34.4470	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1274.0	0	SC	0	2.9033	0	34.4471	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1275.0	0	SC	0	2.9032	0	34.4473	0	1.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1276.0	0	SC	0	2.9027	0	34.4473	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1277.0	0	SC	0	2.9016	0	34.4474	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1278.0	0	SC	0	2.9005	0	34.4479	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1279.0	0	SC	0	2.8994	0	34.4484	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1280.0	0	SC	0	2.8984	0	34.4486	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1281.0	0	SC	0	2.8957	0	34.4491	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1282.0	0	SC	0	2.8896	0	34.4507	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1283.0	0	SC	0	2.8864	0	34.4517	0	1.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1284.0	0	SC	0	2.8861	0	34.4517	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1285.0	0	SC	0	2.8834	0	34.4525	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1286.0	0	SC	0	2.8801	0	34.4537	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1287.0	0	SC	0	2.8801	0	34.4539	0	1.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1288.0	0	SC	0	2.8803	0	34.4539	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1289.0	0	SC	0	2.8804	0	34.4538	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1290.0	0	SC	0	2.8800	0	34.4539	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1291.0	0	SC	0	2.8791	0	34.4543	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1292.0	0	SC	0	2.8781	0	34.4547	0	1.06	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1293.0	0	SC	0	2.8770	0	34.4551	0	1.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1294.0	0	SC	0	2.8756	0	34.4558	0	1.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1295.0	0	SC	0	2.8752	0	34.4559	0	1.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1296.0	0	SC	0	2.8745	0	34.4560	0	1.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1297.0	0	SC	0	2.8738	0	34.4561	0	1.07	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1298.0	0	SC	0	2.8725	0	34.4564	0	1.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1299.0	0	SC	0	2.8700	0	34.4568	0	1.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1300.0	0	SC	0	2.8690	0	34.4573	0	1.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1301.0	0	SC	0	2.8690	0	34.4573	0	1.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1302.0	0	SC	0	2.8688	0	34.4572	0	1.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1303.0	0	SC	0	2.8686	0	34.4573	0	1.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1304.0	0	SC	0	2.8687	0	34.4578	0	1.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1305.0	0	SC	0	2.8682	0	34.4583	0	1.08	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1306.0	0	SC	0	2.8681	0	34.4586	0	1.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1307.0	0	SC	0	2.8678	0	34.4588	0	1.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1308.0	0	SC	0	2.8674	0	34.4592	0	1.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1309.0	0	SC	0	2.8655	0	34.4597	0	1.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1310.0	0	SC	0	2.8644	0	34.4605	0	1.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1311.0	0	SC	0	2.8632	0	34.4615	0	1.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1312.0	0	SC	0	2.8629	0	34.4623	0	1.09	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1313.0	0	SC	0	2.8624	0	34.4638	0	1.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1314.0	0	SC	0	2.8578	0	34.4654	0	1.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1315.0	0	SC	0	2.8538	0	34.4663	0	1.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1316.0	0	SC	0	2.8536	0	34.4660	0	1.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1317.0	0	SC	0	2.8535	0	34.4660	0	1.10	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1318.0	0	SC	0	2.8532	0	34.4660	0	1.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1319.0	0	SC	0	2.8532	0	34.4660	0	1.12	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1320.0	0	SC	0	2.8531	0	34.4661	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1321.0	0	SC	0	2.8530	0	34.4663	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1322.0	0	SC	0	2.8516	0	34.4665	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1323.0	0	SC	0	2.8496	0	34.4667	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1324.0	0	SC	0	2.8472	0	34.4672	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1325.0	0	SC	0	2.8423	0	34.4678	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1326.0	0	SC	0	2.8367	0	34.4687	0	1.13	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1327.0	0	SC	0	2.8311	0	34.4694	0	1.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1328.0	0	SC	0	2.8235	0	34.4705	0	1.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1329.0	0	SC	0	2.8199	0	34.4710	0	1.14	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1330.0	0	SC	0	2.8186	0	34.4715	0	1.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1331.0	0	SC	0	2.8180	0	34.4717	0	1.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1332.0	0	SC	0	2.8155	0	34.4722	0	1.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1333.0	0	SC	0	2.8077	0	34.4734	0	1.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1334.0	0	SC	0	2.7987	0	34.4748	0	1.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1335.0	0	SC	0	2.7961	0	34.4751	0	1.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1336.0	0	SC	0	2.7935	0	34.4751	0	1.15	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1337.0	0	SC	0	2.7912	0	34.4753	0	1.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1338.0	0	SC	0	2.7890	0	34.4755	0	1.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1339.0	0	SC	0	2.7867	0	34.4755	0	1.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1340.0	0	SC	0	2.7842	0	34.4760	0	1.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1341.0	0	SC	0	2.7813	0	34.4768	0	1.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1342.0	0	SC	0	2.7801	0	34.4769	0	1.16	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1343.0	0	SC	0	2.7784	0	34.4771	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1344.0	0	SC	0	2.7772	0	34.4772	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1345.0	0	SC	0	2.7765	0	34.4773	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1346.0	0	SC	0	2.7756	0	34.4774	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1347.0	0	SC	0	2.7748	0	34.4773	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1348.0	0	SC	0	2.7742	0	34.4774	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1349.0	0	SC	0	2.7729	0	34.4778	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1350.0	0	SC	0	2.7720	0	34.4783	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1351.0	0	SC	0	2.7713	0	34.4784	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1352.0	0	SC	0	2.7700	0	34.4787	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1353.0	0	SC	0	2.7694	0	34.4786	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1354.0	0	SC	0	2.7683	0	34.4788	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1355.0	0	SC	0	2.7677	0	34.4788	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1356.0	0	SC	0	2.7671	0	34.4790	0	1.17	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1357.0	0	SC	0	2.7663	0	34.4790	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1358.0	0	SC	0	2.7650	0	34.4791	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1359.0	0	SC	0	2.7586	0	34.4803	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1360.0	0	SC	0	2.7541	0	34.4812	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1361.0	0	SC	0	2.7504	0	34.4821	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1362.0	0	SC	0	2.7492	0	34.4824	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1363.0	0	SC	0	2.7492	0	34.4821	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1364.0	0	SC	0	2.7488	0	34.4820	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1365.0	0	SC	0	2.7474	0	34.4820	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1366.0	0	SC	0	2.7462	0	34.4821	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1367.0	0	SC	0	2.7462	0	34.4823	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1368.0	0	SC	0	2.7455	0	34.4828	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1369.0	0	SC	0	2.7452	0	34.4829	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1370.0	0	SC	0	2.7426	0	34.4835	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1371.0	0	SC	0	2.7402	0	34.4837	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1372.0	0	SC	0	2.7392	0	34.4838	0	1.18	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1373.0	0	SC	0	2.7369	0	34.4840	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1374.0	0	SC	0	2.7326	0	34.4846	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1375.0	0	SC	0	2.7283	0	34.4853	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1376.0	0	SC	0	2.7260	0	34.4854	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1377.0	0	SC	0	2.7245	0	34.4858	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1378.0	0	SC	0	2.7190	0	34.4869	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1379.0	0	SC	0	2.7162	0	34.4875	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1380.0	0	SC	0	2.7151	0	34.4879	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1381.0	0	SC	0	2.7157	0	34.4877	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1382.0	0	SC	0	2.7156	0	34.4875	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1383.0	0	SC	0	2.7148	0	34.4876	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1384.0	0	SC	0	2.7133	0	34.4878	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1385.0	0	SC	0	2.7117	0	34.4879	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1386.0	0	SC	0	2.7101	0	34.4879	0	1.19	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1387.0	0	SC	0	2.7085	0	34.4882	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1388.0	0	SC	0	2.7070	0	34.4885	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1389.0	0	SC	0	2.7027	0	34.4893	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1390.0	0	SC	0	2.6955	0	34.4901	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1391.0	0	SC	0	2.6969	0	34.4898	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1392.0	0	SC	0	2.6964	0	34.4898	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1393.0	0	SC	0	2.6959	0	34.4898	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1394.0	0	SC	0	2.6950	0	34.4898	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1395.0	0	SC	0	2.6930	0	34.4901	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1396.0	0	SC	0	2.6919	0	34.4900	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1397.0	0	SC	0	2.6913	0	34.4901	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1398.0	0	SC	0	2.6906	0	34.4902	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1399.0	0	SC	0	2.6860	0	34.4910	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1400.0	0	SC	0	2.6832	0	34.4924	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1401.0	0	SC	0	2.6836	0	34.4929	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1402.0	0	SC	0	2.6821	0	34.4928	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1403.0	0	SC	0	2.6783	0	34.4928	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1404.0	0	SC	0	2.6747	0	34.4929	0	1.20	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1405.0	0	SC	0	2.6738	0	34.4928	0	1.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1406.0	0	SC	0	2.6728	0	34.4927	0	1.21	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1407.0	0	SC	0	2.6674	0	34.4935	0	1.22	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1408.0	0	SC	0	2.6646	0	34.4940	0	1.22	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1409.0	0	SC	0	2.6642	0	34.4941	0	1.22	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1410.0	0	SC	0	2.6604	0	34.4950	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1411.0	0	SC	0	2.6556	0	34.4959	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1412.0	0	SC	0	2.6554	0	34.4958	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1413.0	0	SC	0	2.6554	0	34.4957	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1414.0	0	SC	0	2.6550	0	34.4955	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1415.0	0	SC	0	2.6545	0	34.4957	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1416.0	0	SC	0	2.6531	0	34.4957	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1417.0	0	SC	0	2.6479	0	34.4965	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1418.0	0	SC	0	2.6474	0	34.4967	0	1.23	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1419.0	0	SC	0	2.6467	0	34.4968	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1420.0	0	SC	0	2.6456	0	34.4970	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1421.0	0	SC	0	2.6448	0	34.4972	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1422.0	0	SC	0	2.6438	0	34.4977	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1423.0	0	SC	0	2.6435	0	34.4977	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1424.0	0	SC	0	2.6431	0	34.4979	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1425.0	0	SC	0	2.6429	0	34.4980	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1426.0	0	SC	0	2.6413	0	34.4984	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1427.0	0	SC	0	2.6383	0	34.4987	0	1.24	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1428.0	0	SC	0	2.6345	0	34.4992	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1429.0	0	SC	0	2.6291	0	34.5002	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1430.0	0	SC	0	2.6220	0	34.5015	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1431.0	0	SC	0	2.6163	0	34.5023	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1432.0	0	SC	0	2.6154	0	34.5023	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1433.0	0	SC	0	2.6151	0	34.5022	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1434.0	0	SC	0	2.6148	0	34.5021	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1435.0	0	SC	0	2.6139	0	34.5021	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1436.0	0	SC	0	2.6136	0	34.5020	0	1.25	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1437.0	0	SC	0	2.6127	0	34.5022	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1438.0	0	SC	0	2.6119	0	34.5023	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1439.0	0	SC	0	2.6119	0	34.5023	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1440.0	0	SC	0	2.6117	0	34.5023	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1441.0	0	SC	0	2.6116	0	34.5023	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1442.0	0	SC	0	2.6116	0	34.5024	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1443.0	0	SC	0	2.6116	0	34.5023	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1444.0	0	SC	0	2.6100	0	34.5024	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1445.0	0	SC	0	2.6066	0	34.5026	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1446.0	0	SC	0	2.6040	0	34.5030	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1447.0	0	SC	0	2.6027	0	34.5032	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1448.0	0	SC	0	2.6002	0	34.5037	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1449.0	0	SC	0	2.5961	0	34.5044	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1450.0	0	SC	0	2.5909	0	34.5051	0	1.26	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1451.0	0	SC	0	2.5895	0	34.5051	0	1.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1452.0	0	SC	0	2.5865	0	34.5054	0	1.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1453.0	0	SC	0	2.5852	0	34.5055	0	1.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1454.0	0	SC	0	2.5848	0	34.5053	0	1.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1455.0	0	SC	0	2.5842	0	34.5052	0	1.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1456.0	0	SC	0	2.5834	0	34.5055	0	1.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1457.0	0	SC	0	2.5823	0	34.5057	0	1.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1458.0	0	SC	0	2.5814	0	34.5059	0	1.27	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1459.0	0	SC	0	2.5805	0	34.5060	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1460.0	0	SC	0	2.5797	0	34.5062	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1461.0	0	SC	0	2.5793	0	34.5063	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1462.0	0	SC	0	2.5786	0	34.5064	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1463.0	0	SC	0	2.5780	0	34.5064	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1464.0	0	SC	0	2.5769	0	34.5066	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1465.0	0	SC	0	2.5743	0	34.5069	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1466.0	0	SC	0	2.5699	0	34.5075	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1467.0	0	SC	0	2.5677	0	34.5079	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1468.0	0	SC	0	2.5647	0	34.5085	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1469.0	0	SC	0	2.5625	0	34.5089	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1470.0	0	SC	0	2.5614	0	34.5093	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1471.0	0	SC	0	2.5613	0	34.5091	0	1.28	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1472.0	0	SC	0	2.5605	0	34.5092	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1473.0	0	SC	0	2.5596	0	34.5093	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1474.0	0	SC	0	2.5591	0	34.5093	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1475.0	0	SC	0	2.5590	0	34.5091	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1476.0	0	SC	0	2.5589	0	34.5091	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1477.0	0	SC	0	2.5583	0	34.5093	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1478.0	0	SC	0	2.5575	0	34.5094	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1479.0	0	SC	0	2.5565	0	34.5097	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1480.0	0	SC	0	2.5549	0	34.5099	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1481.0	0	SC	0	2.5519	0	34.5105	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1482.0	0	SC	0	2.5510	0	34.5107	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1483.0	0	SC	0	2.5510	0	34.5106	0	1.29	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1484.0	0	SC	0	2.5504	0	34.5105	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1485.0	0	SC	0	2.5493	0	34.5107	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1486.0	0	SC	0	2.5491	0	34.5106	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1487.0	0	SC	0	2.5472	0	34.5106	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1488.0	0	SC	0	2.5459	0	34.5109	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1489.0	0	SC	0	2.5449	0	34.5114	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1490.0	0	SC	0	2.5423	0	34.5119	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1491.0	0	SC	0	2.5397	0	34.5123	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1492.0	0	SC	0	2.5396	0	34.5122	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1493.0	0	SC	0	2.5388	0	34.5123	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1494.0	0	SC	0	2.5386	0	34.5123	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1495.0	0	SC	0	2.5384	0	34.5121	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1496.0	0	SC	0	2.5380	0	34.5120	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1497.0	0	SC	0	2.5380	0	34.5119	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1498.0	0	SC	0	2.5372	0	34.5121	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1499.0	0	SC	0	2.5365	0	34.5124	0	1.30	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1500.0	0	SC	0	2.5355	0	34.5126	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1501.0	0	SC	0	2.5338	0	34.5130	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1502.0	0	SC	0	2.5323	0	34.5132	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1503.0	0	SC	0	2.5287	0	34.5137	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1504.0	0	SC	0	2.5260	0	34.5141	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1505.0	0	SC	0	2.5254	0	34.5140	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1506.0	0	SC	0	2.5238	0	34.5140	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1507.0	0	SC	0	2.5212	0	34.5142	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1508.0	0	SC	0	2.5168	0	34.5150	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1509.0	0	SC	0	2.5145	0	34.5156	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1510.0	0	SC	0	2.5123	0	34.5159	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1511.0	0	SC	0	2.5110	0	34.5161	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1512.0	0	SC	0	2.5098	0	34.5162	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1513.0	0	SC	0	2.5086	0	34.5163	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1514.0	0	SC	0	2.5072	0	34.5166	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1515.0	0	SC	0	2.5071	0	34.5165	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1516.0	0	SC	0	2.5068	0	34.5166	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1517.0	0	SC	0	2.5052	0	34.5169	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1518.0	0	SC	0	2.5047	0	34.5169	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1519.0	0	SC	0	2.5040	0	34.5170	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1520.0	0	SC	0	2.5020	0	34.5172	0	1.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1521.0	0	SC	0	2.5010	0	34.5174	0	1.31	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1522.0	0	SC	0	2.4975	0	34.5180	0	1.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1523.0	0	SC	0	2.4952	0	34.5186	0	1.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1524.0	0	SC	0	2.4951	0	34.5185	0	1.32	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1525.0	0	SC	0	2.4949	0	34.5183	0	1.33	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1526.0	0	SC	0	2.4937	0	34.5185	0	1.33	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1527.0	0	SC	0	2.4919	0	34.5187	0	1.33	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1528.0	0	SC	0	2.4896	0	34.5190	0	1.34	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1529.0	0	SC	0	2.4859	0	34.5197	0	1.34	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1530.0	0	SC	0	2.4821	0	34.5204	0	1.34	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1531.0	0	SC	0	2.4802	0	34.5208	0	1.34	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1532.0	0	SC	0	2.4799	0	34.5209	0	1.34	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1533.0	0	SC	0	2.4799	0	34.5208	0	1.34	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1534.0	0	SC	0	2.4801	0	34.5208	0	1.34	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1535.0	0	SC	0	2.4789	0	34.5208	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1536.0	0	SC	0	2.4754	0	34.5212	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1537.0	0	SC	0	2.4733	0	34.5215	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1538.0	0	SC	0	2.4731	0	34.5213	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1539.0	0	SC	0	2.4730	0	34.5212	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1540.0	0	SC	0	2.4728	0	34.5216	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1541.0	0	SC	0	2.4726	0	34.5218	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1542.0	0	SC	0	2.4722	0	34.5218	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1543.0	0	SC	0	2.4722	0	34.5218	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1544.0	0	SC	0	2.4720	0	34.5218	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1545.0	0	SC	0	2.4720	0	34.5218	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1546.0	0	SC	0	2.4723	0	34.5215	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1547.0	0	SC	0	2.4724	0	34.5214	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1548.0	0	SC	0	2.4722	0	34.5213	0	1.35	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1549.0	0	SC	0	2.4709	0	34.5216	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1550.0	0	SC	0	2.4706	0	34.5219	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1551.0	0	SC	0	2.4707	0	34.5220	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1552.0	0	SC	0	2.4709	0	34.5219	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1553.0	0	SC	0	2.4701	0	34.5220	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1554.0	0	SC	0	2.4682	0	34.5223	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1555.0	0	SC	0	2.4672	0	34.5224	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1556.0	0	SC	0	2.4668	0	34.5225	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1557.0	0	SC	0	2.4659	0	34.5224	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1558.0	0	SC	0	2.4643	0	34.5225	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1559.0	0	SC	0	2.4630	0	34.5227	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1560.0	0	SC	0	2.4622	0	34.5230	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1561.0	0	SC	0	2.4575	0	34.5241	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1562.0	0	SC	0	2.4542	0	34.5245	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1563.0	0	SC	0	2.4524	0	34.5248	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1564.0	0	SC	0	2.4489	0	34.5252	0	1.36	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1565.0	0	SC	0	2.4465	0	34.5255	0	1.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1566.0	0	SC	0	2.4453	0	34.5257	0	1.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1567.0	0	SC	0	2.4437	0	34.5257	0	1.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1568.0	0	SC	0	2.4394	0	34.5263	0	1.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1569.0	0	SC	0	2.4361	0	34.5270	0	1.37	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1570.0	0	SC	0	2.4357	0	34.5272	0	1.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1571.0	0	SC	0	2.4352	0	34.5274	0	1.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1572.0	0	SC	0	2.4344	0	34.5275	0	1.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1573.0	0	SC	0	2.4338	0	34.5276	0	1.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1574.0	0	SC	0	2.4339	0	34.5275	0	1.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1575.0	0	SC	0	2.4338	0	34.5274	0	1.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1576.0	0	SC	0	2.4329	0	34.5275	0	1.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1577.0	0	SC	0	2.4317	0	34.5275	0	1.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1578.0	0	SC	0	2.4297	0	34.5277	0	1.38	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1579.0	0	SC	0	2.4269	0	34.5283	0	1.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1580.0	0	SC	0	2.4207	0	34.5295	0	1.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1581.0	0	SC	0	2.4192	0	34.5297	0	1.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1582.0	0	SC	0	2.4190	0	34.5297	0	1.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1583.0	0	SC	0	2.4189	0	34.5296	0	1.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1584.0	0	SC	0	2.4181	0	34.5295	0	1.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1585.0	0	SC	0	2.4159	0	34.5298	0	1.39	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1586.0	0	SC	0	2.4141	0	34.5301	0	1.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1587.0	0	SC	0	2.4131	0	34.5301	0	1.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1588.0	0	SC	0	2.4116	0	34.5303	0	1.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1589.0	0	SC	0	2.4115	0	34.5304	0	1.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1590.0	0	SC	0	2.4096	0	34.5309	0	1.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1591.0	0	SC	0	2.4086	0	34.5311	0	1.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1592.0	0	SC	0	2.4068	0	34.5312	0	1.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1593.0	0	SC	0	2.4051	0	34.5315	0	1.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1594.0	0	SC	0	2.4033	0	34.5317	0	1.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1595.0	0	SC	0	2.4011	0	34.5320	0	1.40	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1596.0	0	SC	0	2.3987	0	34.5322	0	1.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1597.0	0	SC	0	2.3981	0	34.5322	0	1.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1598.0	0	SC	0	2.3971	0	34.5326	0	1.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1599.0	0	SC	0	2.3967	0	34.5326	0	1.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1600.0	0	SC	0	2.3959	0	34.5327	0	1.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1601.0	0	SC	0	2.3951	0	34.5329	0	1.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1602.0	0	SC	0	2.3940	0	34.5330	0	1.41	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1603.0	0	SC	0	2.3914	0	34.5333	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1604.0	0	SC	0	2.3883	0	34.5339	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1605.0	0	SC	0	2.3842	0	34.5342	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1606.0	0	SC	0	2.3820	0	34.5345	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1607.0	0	SC	0	2.3782	0	34.5352	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1608.0	0	SC	0	2.3729	0	34.5361	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1609.0	0	SC	0	2.3662	0	34.5372	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1610.0	0	SC	0	2.3634	0	34.5375	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1611.0	0	SC	0	2.3595	0	34.5382	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1612.0	0	SC	0	2.3551	0	34.5388	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1613.0	0	SC	0	2.3536	0	34.5389	0	1.42	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1614.0	0	SC	0	2.3526	0	34.5391	0	1.43	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1615.0	0	SC	0	2.3508	0	34.5395	0	1.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1616.0	0	SC	0	2.3485	0	34.5400	0	1.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1617.0	0	SC	0	2.3482	0	34.5401	0	1.45	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1618.0	0	SC	0	2.3478	0	34.5401	0	1.46	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1619.0	0	SC	0	2.3470	0	34.5401	0	1.46	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1620.0	0	SC	0	2.3456	0	34.5403	0	1.46	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1621.0	0	SC	0	2.3439	0	34.5405	0	1.46	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1622.0	0	SC	0	2.3427	0	34.5404	0	1.47	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1623.0	0	SC	0	2.3393	0	34.5410	0	1.47	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1624.0	0	SC	0	2.3376	0	34.5413	0	1.47	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1625.0	0	SC	0	2.3365	0	34.5417	0	1.47	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1626.0	0	SC	0	2.3355	0	34.5418	0	1.47	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1627.0	0	SC	0	2.3342	0	34.5421	0	1.47	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1628.0	0	SC	0	2.3339	0	34.5420	0	1.47	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1629.0	0	SC	0	2.3337	0	34.5419	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1630.0	0	SC	0	2.3339	0	34.5418	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1631.0	0	SC	0	2.3340	0	34.5419	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1632.0	0	SC	0	2.3339	0	34.5419	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1633.0	0	SC	0	2.3332	0	34.5421	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1634.0	0	SC	0	2.3332	0	34.5420	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1635.0	0	SC	0	2.3335	0	34.5419	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1636.0	0	SC	0	2.3337	0	34.5416	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1637.0	0	SC	0	2.3329	0	34.5418	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1638.0	0	SC	0	2.3326	0	34.5420	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1639.0	0	SC	0	2.3323	0	34.5422	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1640.0	0	SC	0	2.3319	0	34.5423	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1641.0	0	SC	0	2.3321	0	34.5423	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1642.0	0	SC	0	2.3311	0	34.5424	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1643.0	0	SC	0	2.3296	0	34.5426	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1644.0	0	SC	0	2.3288	0	34.5428	0	1.48	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1645.0	0	SC	0	2.3285	0	34.5428	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1646.0	0	SC	0	2.3282	0	34.5428	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1647.0	0	SC	0	2.3281	0	34.5428	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1648.0	0	SC	0	2.3283	0	34.5423	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1649.0	0	SC	0	2.3285	0	34.5423	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1650.0	0	SC	0	2.3281	0	34.5426	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1651.0	0	SC	0	2.3272	0	34.5430	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1652.0	0	SC	0	2.3242	0	34.5437	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1653.0	0	SC	0	2.3231	0	34.5438	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1654.0	0	SC	0	2.3219	0	34.5441	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1655.0	0	SC	0	2.3206	0	34.5442	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1656.0	0	SC	0	2.3196	0	34.5443	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1657.0	0	SC	0	2.3185	0	34.5442	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1658.0	0	SC	0	2.3181	0	34.5440	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1659.0	0	SC	0	2.3178	0	34.5441	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1660.0	0	SC	0	2.3159	0	34.5444	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1661.0	0	SC	0	2.3148	0	34.5449	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1662.0	0	SC	0	2.3148	0	34.5450	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1663.0	0	SC	0	2.3141	0	34.5452	0	1.49	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1664.0	0	SC	0	2.3139	0	34.5452	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1665.0	0	SC	0	2.3137	0	34.5451	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1666.0	0	SC	0	2.3126	0	34.5452	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1667.0	0	SC	0	2.3121	0	34.5453	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1668.0	0	SC	0	2.3112	0	34.5453	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1669.0	0	SC	0	2.3092	0	34.5456	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1670.0	0	SC	0	2.3074	0	34.5458	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1671.0	0	SC	0	2.3062	0	34.5461	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1672.0	0	SC	0	2.3055	0	34.5465	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1673.0	0	SC	0	2.3053	0	34.5466	0	1.50	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1674.0	0	SC	0	2.3049	0	34.5465	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1675.0	0	SC	0	2.3042	0	34.5466	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1676.0	0	SC	0	2.3033	0	34.5468	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1677.0	0	SC	0	2.3024	0	34.5469	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1678.0	0	SC	0	2.3018	0	34.5469	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1679.0	0	SC	0	2.3012	0	34.5468	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1680.0	0	SC	0	2.3002	0	34.5469	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1681.0	0	SC	0	2.3000	0	34.5469	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1682.0	0	SC	0	2.2972	0	34.5473	0	1.51	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1683.0	0	SC	0	2.2948	0	34.5477	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1684.0	0	SC	0	2.2932	0	34.5480	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1685.0	0	SC	0	2.2932	0	34.5480	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1686.0	0	SC	0	2.2935	0	34.5478	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1687.0	0	SC	0	2.2936	0	34.5478	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1688.0	0	SC	0	2.2934	0	34.5478	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1689.0	0	SC	0	2.2930	0	34.5479	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1690.0	0	SC	0	2.2921	0	34.5482	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1691.0	0	SC	0	2.2919	0	34.5482	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1692.0	0	SC	0	2.2919	0	34.5482	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1693.0	0	SC	0	2.2923	0	34.5480	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1694.0	0	SC	0	2.2924	0	34.5479	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1695.0	0	SC	0	2.2928	0	34.5478	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1696.0	0	SC	0	2.2929	0	34.5479	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1697.0	0	SC	0	2.2932	0	34.5481	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1698.0	0	SC	0	2.2921	0	34.5485	0	1.52	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1699.0	0	SC	0	2.2905	0	34.5487	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1700.0	0	SC	0	2.2888	0	34.5489	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1701.0	0	SC	0	2.2859	0	34.5494	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1702.0	0	SC	0	2.2844	0	34.5495	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1703.0	0	SC	0	2.2826	0	34.5498	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1704.0	0	SC	0	2.2758	0	34.5510	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1705.0	0	SC	0	2.2703	0	34.5518	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1706.0	0	SC	0	2.2659	0	34.5525	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1707.0	0	SC	0	2.2638	0	34.5528	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1708.0	0	SC	0	2.2632	0	34.5530	0	1.53	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1709.0	0	SC	0	2.2632	0	34.5531	0	1.54	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1710.0	0	SC	0	2.2632	0	34.5532	0	1.56	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1711.0	0	SC	0	2.2629	0	34.5530	0	1.56	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1712.0	0	SC	0	2.2626	0	34.5531	0	1.57	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1713.0	0	SC	0	2.2627	0	34.5529	0	1.57	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1714.0	0	SC	0	2.2626	0	34.5529	0	1.57	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1715.0	0	SC	0	2.2621	0	34.5528	0	1.57	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1716.0	0	SC	0	2.2617	0	34.5528	0	1.57	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1717.0	0	SC	0	2.2618	0	34.5528	0	1.57	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1718.0	0	SC	0	2.2614	0	34.5531	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1719.0	0	SC	0	2.2614	0	34.5533	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1720.0	0	SC	0	2.2606	0	34.5535	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1721.0	0	SC	0	2.2594	0	34.5536	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1722.0	0	SC	0	2.2585	0	34.5537	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1723.0	0	SC	0	2.2575	0	34.5537	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1724.0	0	SC	0	2.2569	0	34.5538	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1725.0	0	SC	0	2.2542	0	34.5541	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1726.0	0	SC	0	2.2508	0	34.5544	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1727.0	0	SC	0	2.2501	0	34.5546	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1728.0	0	SC	0	2.2492	0	34.5548	0	1.58	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1729.0	0	SC	0	2.2467	0	34.5554	0	1.59	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1730.0	0	SC	0	2.2451	0	34.5557	0	1.59	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1731.0	0	SC	0	2.2446	0	34.5556	0	1.59	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1732.0	0	SC	0	2.2445	0	34.5557	0	1.59	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1733.0	0	SC	0	2.2444	0	34.5558	0	1.59	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1734.0	0	SC	0	2.2438	0	34.5559	0	1.59	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1735.0	0	SC	0	2.2436	0	34.5559	0	1.59	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1736.0	0	SC	0	2.2436	0	34.5558	0	1.59	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1737.0	0	SC	0	2.2430	0	34.5560	0	1.60	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1738.0	0	SC	0	2.2399	0	34.5568	0	1.60	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1739.0	0	SC	0	2.2377	0	34.5572	0	1.60	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1740.0	0	SC	0	2.2367	0	34.5573	0	1.60	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1741.0	0	SC	0	2.2360	0	34.5574	0	1.61	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1742.0	0	SC	0	2.2336	0	34.5577	0	1.61	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1743.0	0	SC	0	2.2276	0	34.5587	0	1.61	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1744.0	0	SC	0	2.2265	0	34.5588	0	1.61	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1745.0	0	SC	0	2.2256	0	34.5589	0	1.62	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1746.0	0	SC	0	2.2247	0	34.5592	0	1.62	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1747.0	0	SC	0	2.2242	0	34.5594	0	1.62	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1748.0	0	SC	0	2.2239	0	34.5594	0	1.62	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1749.0	0	SC	0	2.2227	0	34.5596	0	1.62	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1750.0	0	SC	0	2.2222	0	34.5598	0	1.62	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1751.0	0	SC	0	2.2219	0	34.5597	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1752.0	0	SC	0	2.2210	0	34.5597	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1753.0	0	SC	0	2.2201	0	34.5598	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1754.0	0	SC	0	2.2192	0	34.5598	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1755.0	0	SC	0	2.2182	0	34.5600	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1756.0	0	SC	0	2.2177	0	34.5602	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1757.0	0	SC	0	2.2173	0	34.5602	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1758.0	0	SC	0	2.2164	0	34.5603	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1759.0	0	SC	0	2.2160	0	34.5603	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1760.0	0	SC	0	2.2159	0	34.5604	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1761.0	0	SC	0	2.2150	0	34.5606	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1762.0	0	SC	0	2.2138	0	34.5608	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1763.0	0	SC	0	2.2105	0	34.5614	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1764.0	0	SC	0	2.2089	0	34.5617	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1765.0	0	SC	0	2.2087	0	34.5617	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1766.0	0	SC	0	2.2087	0	34.5615	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1767.0	0	SC	0	2.2081	0	34.5614	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1768.0	0	SC	0	2.2065	0	34.5617	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1769.0	0	SC	0	2.2059	0	34.5619	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1770.0	0	SC	0	2.2055	0	34.5620	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1771.0	0	SC	0	2.2048	0	34.5622	0	1.64	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1772.0	0	SC	0	2.2043	0	34.5622	0	1.64	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1773.0	0	SC	0	2.2027	0	34.5626	0	1.64	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1774.0	0	SC	0	2.2010	0	34.5626	0	1.64	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1775.0	0	SC	0	2.1989	0	34.5628	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1776.0	0	SC	0	2.1972	0	34.5631	0	1.63	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1777.0	0	SC	0	2.1964	0	34.5629	0	1.64	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1778.0	0	SC	0	2.1938	0	34.5634	0	1.64	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1779.0	0	SC	0	2.1895	0	34.5643	0	1.66	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1780.0	0	SC	0	2.1847	0	34.5651	0	1.66	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1781.0	0	SC	0	2.1780	0	34.5663	0	1.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1782.0	0	SC	0	2.1713	0	34.5675	0	1.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1783.0	0	SC	0	2.1676	0	34.5679	0	1.67	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1784.0	0	SC	0	2.1648	0	34.5684	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1785.0	0	SC	0	2.1637	0	34.5685	0	1.68	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1786.0	0	SC	0	2.1619	0	34.5685	0	1.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1787.0	0	SC	0	2.1588	0	34.5688	0	1.69	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1788.0	0	SC	0	2.1553	0	34.5693	0	1.70	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1789.0	0	SC	0	2.1551	0	34.5694	0	1.70	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1790.0	0	SC	0	2.1550	0	34.5695	0	1.71	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1791.0	0	SC	0	2.1550	0	34.5695	0	1.71	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1792.0	0	SC	0	2.1546	0	34.5695	0	1.71	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1793.0	0	SC	0	2.1546	0	34.5696	0	1.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1794.0	0	SC	0	2.1537	0	34.5696	0	1.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1795.0	0	SC	0	2.1524	0	34.5699	0	1.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1796.0	0	SC	0	2.1522	0	34.5697	0	1.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1797.0	0	SC	0	2.1517	0	34.5699	0	1.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1798.0	0	SC	0	2.1510	0	34.5699	0	1.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1799.0	0	SC	0	2.1511	0	34.5698	0	1.72	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1800.0	0	SC	0	2.1505	0	34.5698	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1801.0	0	SC	0	2.1503	0	34.5699	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1802.0	0	SC	0	2.1498	0	34.5700	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1803.0	0	SC	0	2.1497	0	34.5701	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1804.0	0	SC	0	2.1498	0	34.5702	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1805.0	0	SC	0	2.1497	0	34.5701	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1806.0	0	SC	0	2.1495	0	34.5702	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1807.0	0	SC	0	2.1492	0	34.5701	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1808.0	0	SC	0	2.1490	0	34.5701	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1809.0	0	SC	0	2.1491	0	34.5700	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1810.0	0	SC	0	2.1491	0	34.5700	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1811.0	0	SC	0	2.1486	0	34.5700	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1812.0	0	SC	0	2.1482	0	34.5701	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1813.0	0	SC	0	2.1471	0	34.5704	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1814.0	0	SC	0	2.1408	0	34.5717	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1815.0	0	SC	0	2.1401	0	34.5718	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1816.0	0	SC	0	2.1384	0	34.5721	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1817.0	0	SC	0	2.1379	0	34.5722	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1818.0	0	SC	0	2.1376	0	34.5722	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1819.0	0	SC	0	2.1360	0	34.5723	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1820.0	0	SC	0	2.1321	0	34.5729	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1821.0	0	SC	0	2.1304	0	34.5732	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1822.0	0	SC	0	2.1296	0	34.5729	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1823.0	0	SC	0	2.1289	0	34.5732	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1824.0	0	SC	0	2.1281	0	34.5735	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1825.0	0	SC	0	2.1276	0	34.5738	0	1.73	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1826.0	0	SC	0	2.1261	0	34.5741	0	1.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1827.0	0	SC	0	2.1249	0	34.5742	0	1.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1828.0	0	SC	0	2.1248	0	34.5742	0	1.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1829.0	0	SC	0	2.1245	0	34.5742	0	1.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1830.0	0	SC	0	2.1244	0	34.5741	0	1.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1831.0	0	SC	0	2.1237	0	34.5739	0	1.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1832.0	0	SC	0	2.1206	0	34.5745	0	1.74	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1833.0	0	SC	0	2.1197	0	34.5747	0	1.75	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1834.0	0	SC	0	2.1192	0	34.5748	0	1.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1835.0	0	SC	0	2.1186	0	34.5751	0	1.76	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1836.0	0	SC	0	2.1175	0	34.5754	0	1.77	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1837.0	0	SC	0	2.1166	0	34.5756	0	1.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1838.0	0	SC	0	2.1165	0	34.5757	0	1.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1839.0	0	SC	0	2.1166	0	34.5754	0	1.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1840.0	0	SC	0	2.1166	0	34.5756	0	1.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1841.0	0	SC	0	2.1165	0	34.5757	0	1.78	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1842.0	0	SC	0	2.1164	0	34.5756	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1843.0	0	SC	0	2.1164	0	34.5755	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1844.0	0	SC	0	2.1167	0	34.5751	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1845.0	0	SC	0	2.1167	0	34.5752	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1846.0	0	SC	0	2.1169	0	34.5753	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1847.0	0	SC	0	2.1163	0	34.5756	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1848.0	0	SC	0	2.1160	0	34.5757	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1849.0	0	SC	0	2.1158	0	34.5758	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1850.0	0	SC	0	2.1142	0	34.5761	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1851.0	0	SC	0	2.1108	0	34.5767	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1852.0	0	SC	0	2.1096	0	34.5769	0	1.79	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1853.0	0	SC	0	2.1093	0	34.5768	0	1.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1854.0	0	SC	0	2.1091	0	34.5766	0	1.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1855.0	0	SC	0	2.1081	0	34.5764	0	1.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1856.0	0	SC	0	2.1060	0	34.5767	0	1.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1857.0	0	SC	0	2.1058	0	34.5770	0	1.80	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1858.0	0	SC	0	2.1054	0	34.5772	0	1.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1859.0	0	SC	0	2.1046	0	34.5776	0	1.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1860.0	0	SC	0	2.1041	0	34.5777	0	1.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1861.0	0	SC	0	2.1040	0	34.5776	0	1.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1862.0	0	SC	0	2.1029	0	34.5778	0	1.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1863.0	0	SC	0	2.1014	0	34.5780	0	1.81	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1864.0	0	SC	0	2.1004	0	34.5781	0	1.82	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1865.0	0	SC	0	2.0985	0	34.5783	0	1.82	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1866.0	0	SC	0	2.0951	0	34.5788	0	1.82	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1867.0	0	SC	0	2.0943	0	34.5788	0	1.82	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1868.0	0	SC	0	2.0933	0	34.5791	0	1.83	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1869.0	0	SC	0	2.0918	0	34.5796	0	1.83	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1870.0	0	SC	0	2.0877	0	34.5803	0	1.83	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1871.0	0	SC	0	2.0828	0	34.5810	0	1.83	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1872.0	0	SC	0	2.0818	0	34.5811	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1873.0	0	SC	0	2.0814	0	34.5810	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1874.0	0	SC	0	2.0812	0	34.5809	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1875.0	0	SC	0	2.0803	0	34.5811	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1876.0	0	SC	0	2.0793	0	34.5811	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1877.0	0	SC	0	2.0793	0	34.5808	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1878.0	0	SC	0	2.0790	0	34.5809	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1879.0	0	SC	0	2.0771	0	34.5813	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1880.0	0	SC	0	2.0771	0	34.5814	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1881.0	0	SC	0	2.0779	0	34.5812	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1882.0	0	SC	0	2.0777	0	34.5813	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1883.0	0	SC	0	2.0771	0	34.5814	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1884.0	0	SC	0	2.0768	0	34.5815	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1885.0	0	SC	0	2.0765	0	34.5815	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1886.0	0	SC	0	2.0765	0	34.5813	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1887.0	0	SC	0	2.0766	0	34.5813	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1888.0	0	SC	0	2.0768	0	34.5812	0	1.84	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1889.0	0	SC	0	2.0768	0	34.5811	0	1.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1890.0	0	SC	0	2.0766	0	34.5812	0	1.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1891.0	0	SC	0	2.0713	0	34.5820	0	1.85	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1892.0	0	SC	0	2.0692	0	34.5824	0	1.87	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1893.0	0	SC	0	2.0686	0	34.5824	0	1.86	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1894.0	0	SC	0	2.0682	0	34.5825	0	1.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1895.0	0	SC	0	2.0681	0	34.5826	0	1.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1896.0	0	SC	0	2.0667	0	34.5828	0	1.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1897.0	0	SC	0	2.0663	0	34.5828	0	1.88	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1898.0	0	SC	0	2.0630	0	34.5833	0	1.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1899.0	0	SC	0	2.0573	0	34.5843	0	1.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1900.0	0	SC	0	2.0548	0	34.5845	0	1.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1901.0	0	SC	0	2.0531	0	34.5846	0	1.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1902.0	0	SC	0	2.0516	0	34.5846	0	1.89	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1903.0	0	SC	0	2.0516	0	34.5847	0	1.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1904.0	0	SC	0	2.0507	0	34.5849	0	1.90	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1905.0	0	SC	0	2.0500	0	34.5853	0	1.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1906.0	0	SC	0	2.0500	0	34.5852	0	1.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1907.0	0	SC	0	2.0499	0	34.5853	0	1.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1908.0	0	SC	0	2.0497	0	34.5853	0	1.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1909.0	0	SC	0	2.0495	0	34.5853	0	1.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1910.0	0	SC	0	2.0492	0	34.5853	0	1.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1911.0	0	SC	0	2.0481	0	34.5851	0	1.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1912.0	0	SC	0	2.0428	0	34.5858	0	1.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1913.0	0	SC	0	2.0408	0	34.5861	0	1.91	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1914.0	0	SC	0	2.0396	0	34.5863	0	1.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1915.0	0	SC	0	2.0354	0	34.5873	0	1.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1916.0	0	SC	0	2.0336	0	34.5876	0	1.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1917.0	0	SC	0	2.0321	0	34.5877	0	1.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1918.0	0	SC	0	2.0313	0	34.5878	0	1.92	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1919.0	0	SC	0	2.0299	0	34.5882	0	1.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1920.0	0	SC	0	2.0286	0	34.5882	0	1.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1921.0	0	SC	0	2.0280	0	34.5883	0	1.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1922.0	0	SC	0	2.0277	0	34.5882	0	1.93	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1923.0	0	SC	0	2.0275	0	34.5877	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1924.0	0	SC	0	2.0270	0	34.5879	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1925.0	0	SC	0	2.0263	0	34.5882	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1926.0	0	SC	0	2.0258	0	34.5885	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1927.0	0	SC	0	2.0254	0	34.5886	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1928.0	0	SC	0	2.0252	0	34.5887	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1929.0	0	SC	0	2.0248	0	34.5886	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1930.0	0	SC	0	2.0246	0	34.5886	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1931.0	0	SC	0	2.0247	0	34.5885	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1932.0	0	SC	0	2.0246	0	34.5884	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1933.0	0	SC	0	2.0246	0	34.5881	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1934.0	0	SC	0	2.0246	0	34.5880	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1935.0	0	SC	0	2.0242	0	34.5886	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1936.0	0	SC	0	2.0238	0	34.5886	0	1.94	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1937.0	0	SC	0	2.0221	0	34.5890	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1938.0	0	SC	0	2.0194	0	34.5894	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1939.0	0	SC	0	2.0173	0	34.5898	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1940.0	0	SC	0	2.0166	0	34.5899	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1941.0	0	SC	0	2.0159	0	34.5898	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1942.0	0	SC	0	2.0151	0	34.5897	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1943.0	0	SC	0	2.0138	0	34.5898	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1944.0	0	SC	0	2.0117	0	34.5902	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1945.0	0	SC	0	2.0102	0	34.5908	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1946.0	0	SC	0	2.0096	0	34.5910	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1947.0	0	SC	0	2.0094	0	34.5910	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1948.0	0	SC	0	2.0088	0	34.5910	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1949.0	0	SC	0	2.0078	0	34.5911	0	1.95	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1950.0	0	SC	0	2.0079	0	34.5912	0	1.96	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1951.0	0	SC	0	2.0078	0	34.5912	0	1.97	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1952.0	0	SC	0	2.0077	0	34.5911	0	1.98	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1953.0	0	SC	0	2.0076	0	34.5910	0	1.99	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1954.0	0	SC	0	2.0069	0	34.5909	0	1.99	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1955.0	0	SC	0	2.0056	0	34.5912	0	1.98	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1956.0	0	SC	0	2.0054	0	34.5912	0	1.99	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1957.0	0	SC	0	2.0051	0	34.5914	0	1.99	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1958.0	0	SC	0	2.0051	0	34.5915	0	2.00	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1959.0	0	SC	0	2.0043	0	34.5917	0	2.00	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1960.0	0	SC	0	2.0026	0	34.5919	0	2.00	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1961.0	0	SC	0	2.0020	0	34.5921	0	2.00	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1962.0	0	SC	0	2.0018	0	34.5921	0	2.00	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1963.0	0	SC	0	2.0016	0	34.5921	0	2.01	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1964.0	0	SC	0	2.0012	0	34.5921	0	2.01	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1965.0	0	SC	0	1.9999	0	34.5924	0	2.01	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1966.0	0	SC	0	1.9997	0	34.5922	0	2.01	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1967.0	0	SC	0	1.9993	0	34.5923	0	2.01	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1968.0	0	SC	0	1.9990	0	34.5924	0	2.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1969.0	0	SC	0	1.9989	0	34.5924	0	2.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1970.0	0	SC	0	1.9988	0	34.5923	0	2.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1971.0	0	SC	0	1.9976	0	34.5926	0	2.02	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1972.0	0	SC	0	1.9972	0	34.5928	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1973.0	0	SC	0	1.9971	0	34.5927	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1974.0	0	SC	0	1.9970	0	34.5928	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1975.0	0	SC	0	1.9971	0	34.5929	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1976.0	0	SC	0	1.9971	0	34.5927	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1977.0	0	SC	0	1.9952	0	34.5927	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1978.0	0	SC	0	1.9942	0	34.5927	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1979.0	0	SC	0	1.9933	0	34.5929	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1980.0	0	SC	0	1.9921	0	34.5934	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1981.0	0	SC	0	1.9908	0	34.5937	0	2.03	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1982.0	0	SC	0	1.9878	0	34.5941	0	2.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1983.0	0	SC	0	1.9880	0	34.5941	0	2.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1984.0	0	SC	0	1.9876	0	34.5942	0	2.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1985.0	0	SC	0	1.9876	0	34.5941	0	2.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1986.0	0	SC	0	1.9876	0	34.5940	0	2.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1987.0	0	SC	0	1.9877	0	34.5940	0	2.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1988.0	0	SC	0	1.9880	0	34.5936	0	2.04	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1989.0	0	SC	0	1.9882	0	34.5934	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1990.0	0	SC	0	1.9880	0	34.5934	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1991.0	0	SC	0	1.9879	0	34.5937	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1992.0	0	SC	0	1.9877	0	34.5940	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1993.0	0	SC	0	1.9878	0	34.5940	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1994.0	0	SC	0	1.9879	0	34.5939	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1995.0	0	SC	0	1.9880	0	34.5937	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1996.0	0	SC	0	1.9881	0	34.5936	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1997.0	0	SC	0	1.9881	0	34.5934	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1998.0	0	SC	0	1.9882	0	34.5934	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	1999.0	0	SC	0	1.9876	0	34.5935	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	2000.0	0	SC	0	1.9877	0	34.5933	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	2001.0	0	SC	0	1.9874	0	34.5934	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	2002.0	0	SC	0	1.9873	0	34.5934	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	2003.0	0	SC	0	1.9876	0	34.5934	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	2004.0	0	SC	0	1.9877	0	34.5931	0	2.05	0
JDSS___2008693	002	C	10/28/2008	08:08	143.9950	27.4961	0	2005.0	0	SC	0	1.9875	0	34.5931	0	2.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	3.0	0	SC	0	27.0574	0	34.4773	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	4.0	0	SC	0	27.0574	0	34.4771	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	5.0	0	SC	0	27.0573	0	34.4771	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	6.0	0	SC	0	27.0570	0	34.4779	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	7.0	0	SC	0	27.0620	0	34.4775	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	8.0	0	SC	0	27.0631	0	34.4779	0	4.82	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	9.0	0	SC	0	27.0636	0	34.4784	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	10.0	0	SC	0	27.0638	0	34.4781	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	11.0	0	SC	0	27.0611	0	34.4792	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	12.0	0	SC	0	27.0605	0	34.4792	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	13.0	0	SC	0	27.0606	0	34.4793	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	14.0	0	SC	0	27.0605	0	34.4790	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	15.0	0	SC	0	27.0601	0	34.4788	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	16.0	0	SC	0	27.0593	0	34.4793	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	17.0	0	SC	0	27.0593	0	34.4795	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	18.0	0	SC	0	27.0595	0	34.4796	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	19.0	0	SC	0	27.0598	0	34.4796	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	20.0	0	SC	0	27.0627	0	34.4786	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	21.0	0	SC	0	27.0621	0	34.4791	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	22.0	0	SC	0	27.0607	0	34.4780	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	23.0	0	SC	0	27.0622	0	34.4778	0	4.82	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	24.0	0	SC	0	27.0608	0	34.4778	0	4.82	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	25.0	0	SC	0	27.0600	0	34.4785	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	26.0	0	SC	0	27.0579	0	34.4800	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	27.0	0	SC	0	26.9941	0	34.5133	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	28.0	0	SC	0	26.8795	0	34.5559	0	4.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	29.0	0	SC	0	26.8280	0	34.5620	0	4.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	30.0	0	SC	0	26.6813	0	34.5880	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	31.0	0	SC	0	26.5202	0	34.6047	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	32.0	0	SC	0	26.4808	0	34.6035	0	4.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	33.0	0	SC	0	26.1457	0	34.6371	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	34.0	0	SC	0	25.8905	0	34.6481	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	35.0	0	SC	0	25.2377	0	34.6772	0	5.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	36.0	0	SC	0	24.7488	0	34.7081	0	5.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	37.0	0	SC	0	24.1523	0	34.7390	0	5.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	38.0	0	SC	0	23.8073	0	34.7258	0	5.23	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	39.0	0	SC	0	23.7768	0	34.7294	0	5.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	40.0	0	SC	0	23.5809	0	34.7507	0	5.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	41.0	0	SC	0	23.3445	0	34.7404	0	5.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	42.0	0	SC	0	23.4035	0	34.7191	0	5.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	43.0	0	SC	0	23.1954	0	34.7326	0	5.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	44.0	0	SC	0	23.0839	0	34.7329	0	5.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	45.0	0	SC	0	23.1291	0	34.7292	0	5.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	46.0	0	SC	0	22.9693	0	34.7390	0	5.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	47.0	0	SC	0	22.7212	0	34.7615	0	5.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	48.0	0	SC	0	22.6332	0	34.7687	0	5.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	49.0	0	SC	0	22.3639	0	34.7982	0	5.34	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	50.0	0	SC	0	22.1797	0	34.8224	0	5.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	51.0	0	SC	0	21.9021	0	34.8298	0	5.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	52.0	0	SC	0	21.8061	0	34.8286	0	5.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	53.0	0	SC	0	21.6814	0	34.8383	0	5.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	54.0	0	SC	0	21.6467	0	34.8299	0	5.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	55.0	0	SC	0	21.5112	0	34.8316	0	5.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	56.0	0	SC	0	21.3349	0	34.8397	0	5.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	57.0	0	SC	0	21.3679	0	34.8312	0	5.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	58.0	0	SC	0	21.2439	0	34.8340	0	5.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	59.0	0	SC	0	21.2367	0	34.8331	0	5.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	60.0	0	SC	0	21.2363	0	34.8316	0	5.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	61.0	0	SC	0	21.2271	0	34.8303	0	5.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	62.0	0	SC	0	21.0248	0	34.8349	0	5.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	63.0	0	SC	0	20.8793	0	34.8335	0	5.34	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	64.0	0	SC	0	20.7994	0	34.8344	0	5.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	65.0	0	SC	0	20.8025	0	34.8331	0	5.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	66.0	0	SC	0	20.6718	0	34.8325	0	5.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	67.0	0	SC	0	20.6359	0	34.8327	0	5.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	68.0	0	SC	0	20.6239	0	34.8325	0	5.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	69.0	0	SC	0	20.5500	0	34.8316	0	5.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	70.0	0	SC	0	20.5365	0	34.8302	0	5.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	71.0	0	SC	0	20.5000	0	34.8310	0	5.24	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	72.0	0	SC	0	20.5044	0	34.8281	0	5.23	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	73.0	0	SC	0	20.4631	0	34.8290	0	5.23	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	74.0	0	SC	0	20.4304	0	34.8298	0	5.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	75.0	0	SC	0	20.4001	0	34.8295	0	5.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	76.0	0	SC	0	20.2797	0	34.8327	0	5.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	77.0	0	SC	0	20.2271	0	34.8279	0	5.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	78.0	0	SC	0	20.0773	0	34.8295	0	5.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	79.0	0	SC	0	20.0685	0	34.8265	0	5.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	80.0	0	SC	0	20.0390	0	34.8266	0	5.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	81.0	0	SC	0	20.0212	0	34.8268	0	5.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	82.0	0	SC	0	19.9946	0	34.8257	0	5.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	83.0	0	SC	0	19.9832	0	34.8251	0	5.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	84.0	0	SC	0	19.9687	0	34.8254	0	5.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	85.0	0	SC	0	19.9746	0	34.8234	0	5.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	86.0	0	SC	0	19.7678	0	34.8250	0	5.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	87.0	0	SC	0	19.7082	0	34.8257	0	5.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	88.0	0	SC	0	19.6918	0	34.8246	0	5.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	89.0	0	SC	0	19.6666	0	34.8250	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	90.0	0	SC	0	19.5920	0	34.8229	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	91.0	0	SC	0	19.5862	0	34.8215	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	92.0	0	SC	0	19.5676	0	34.8207	0	5.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	93.0	0	SC	0	19.5345	0	34.8203	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	94.0	0	SC	0	19.5388	0	34.8194	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	95.0	0	SC	0	19.4683	0	34.8217	0	4.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	96.0	0	SC	0	19.4061	0	34.8199	0	4.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	97.0	0	SC	0	19.3822	0	34.8192	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	98.0	0	SC	0	19.3597	0	34.8195	0	4.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	99.0	0	SC	0	19.3778	0	34.8174	0	4.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	100.0	0	SC	0	19.3494	0	34.8170	0	4.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	101.0	0	SC	0	19.3361	0	34.8167	0	4.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	102.0	0	SC	0	19.3278	0	34.8162	0	4.90	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	103.0	0	SC	0	19.3244	0	34.8156	0	4.90	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	104.0	0	SC	0	19.2858	0	34.8157	0	4.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	105.0	0	SC	0	19.2275	0	34.8163	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	106.0	0	SC	0	19.1973	0	34.8164	0	4.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	107.0	0	SC	0	19.1666	0	34.8170	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	108.0	0	SC	0	19.1449	0	34.8152	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	109.0	0	SC	0	19.0664	0	34.8159	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	110.0	0	SC	0	19.0922	0	34.8124	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	111.0	0	SC	0	18.9916	0	34.8132	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	112.0	0	SC	0	18.9749	0	34.8125	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	113.0	0	SC	0	18.9656	0	34.8123	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	114.0	0	SC	0	18.9692	0	34.8113	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	115.0	0	SC	0	18.9545	0	34.8108	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	116.0	0	SC	0	18.9388	0	34.8103	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	117.0	0	SC	0	18.9255	0	34.8097	0	4.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	118.0	0	SC	0	18.9237	0	34.8089	0	4.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	119.0	0	SC	0	18.9118	0	34.8085	0	4.79	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	120.0	0	SC	0	18.8754	0	34.8079	0	4.78	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	121.0	0	SC	0	18.8415	0	34.8075	0	4.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	122.0	0	SC	0	18.8457	0	34.8070	0	4.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	123.0	0	SC	0	18.8130	0	34.8065	0	4.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	124.0	0	SC	0	18.7923	0	34.8062	0	4.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	125.0	0	SC	0	18.7834	0	34.8058	0	4.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	126.0	0	SC	0	18.7725	0	34.8059	0	4.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	127.0	0	SC	0	18.7703	0	34.8053	0	4.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	128.0	0	SC	0	18.7680	0	34.8051	0	4.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	129.0	0	SC	0	18.6678	0	34.8053	0	4.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	130.0	0	SC	0	18.6220	0	34.8042	0	4.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	131.0	0	SC	0	18.6098	0	34.8038	0	4.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	132.0	0	SC	0	18.5604	0	34.8028	0	4.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	133.0	0	SC	0	18.5562	0	34.8021	0	4.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	134.0	0	SC	0	18.5513	0	34.8017	0	4.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	135.0	0	SC	0	18.5584	0	34.8013	0	4.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	136.0	0	SC	0	18.5254	0	34.8008	0	4.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	137.0	0	SC	0	18.4964	0	34.8004	0	4.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	138.0	0	SC	0	18.4811	0	34.8002	0	4.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	139.0	0	SC	0	18.4839	0	34.7993	0	4.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	140.0	0	SC	0	18.4490	0	34.7989	0	4.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	141.0	0	SC	0	18.3924	0	34.7995	0	4.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	142.0	0	SC	0	18.3682	0	34.7994	0	4.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	143.0	0	SC	0	18.3551	0	34.7987	0	4.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	144.0	0	SC	0	18.3584	0	34.7976	0	4.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	145.0	0	SC	0	18.3362	0	34.7974	0	4.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	146.0	0	SC	0	18.2976	0	34.7977	0	4.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	147.0	0	SC	0	18.2889	0	34.7972	0	4.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	148.0	0	SC	0	18.2908	0	34.7963	0	4.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	149.0	0	SC	0	18.2691	0	34.7962	0	4.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	150.0	0	SC	0	18.2348	0	34.7954	0	4.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	151.0	0	SC	0	18.2199	0	34.7944	0	4.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	152.0	0	SC	0	18.1954	0	34.7945	0	4.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	153.0	0	SC	0	18.2038	0	34.7938	0	4.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	154.0	0	SC	0	18.1859	0	34.7938	0	4.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	155.0	0	SC	0	18.1676	0	34.7931	0	4.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	156.0	0	SC	0	18.1577	0	34.7925	0	4.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	157.0	0	SC	0	18.1514	0	34.7922	0	4.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	158.0	0	SC	0	18.1637	0	34.7926	0	4.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	159.0	0	SC	0	18.1477	0	34.7925	0	4.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	160.0	0	SC	0	18.1336	0	34.7917	0	4.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	161.0	0	SC	0	18.1112	0	34.7914	0	4.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	162.0	0	SC	0	18.0874	0	34.7916	0	4.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	163.0	0	SC	0	18.0578	0	34.7912	0	4.78	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	164.0	0	SC	0	18.0605	0	34.7906	0	4.78	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	165.0	0	SC	0	18.0760	0	34.7898	0	4.78	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	166.0	0	SC	0	18.0312	0	34.7907	0	4.78	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	167.0	0	SC	0	18.0230	0	34.7904	0	4.78	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	168.0	0	SC	0	18.0086	0	34.7905	0	4.79	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	169.0	0	SC	0	17.9997	0	34.7904	0	4.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	170.0	0	SC	0	17.9848	0	34.7907	0	4.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	171.0	0	SC	0	18.0054	0	34.7896	0	4.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	172.0	0	SC	0	17.9731	0	34.7903	0	4.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	173.0	0	SC	0	17.9681	0	34.7901	0	4.82	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	174.0	0	SC	0	17.9649	0	34.7899	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	175.0	0	SC	0	17.9605	0	34.7898	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	176.0	0	SC	0	17.9579	0	34.7896	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	177.0	0	SC	0	17.9658	0	34.7892	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	178.0	0	SC	0	17.9473	0	34.7892	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	179.0	0	SC	0	17.9390	0	34.7889	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	180.0	0	SC	0	17.9383	0	34.7887	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	181.0	0	SC	0	17.9369	0	34.7887	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	182.0	0	SC	0	17.9331	0	34.7888	0	4.82	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	183.0	0	SC	0	17.9400	0	34.7884	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	184.0	0	SC	0	17.9134	0	34.7880	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	185.0	0	SC	0	17.9034	0	34.7879	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	186.0	0	SC	0	17.8988	0	34.7878	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	187.0	0	SC	0	17.8953	0	34.7877	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	188.0	0	SC	0	17.8895	0	34.7874	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	189.0	0	SC	0	17.8852	0	34.7871	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	190.0	0	SC	0	17.8806	0	34.7868	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	191.0	0	SC	0	17.8729	0	34.7867	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	192.0	0	SC	0	17.8718	0	34.7867	0	4.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	193.0	0	SC	0	17.8711	0	34.7866	0	4.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	194.0	0	SC	0	17.8683	0	34.7868	0	4.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	195.0	0	SC	0	17.8585	0	34.7868	0	4.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	196.0	0	SC	0	17.8421	0	34.7865	0	4.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	197.0	0	SC	0	17.8239	0	34.7860	0	4.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	198.0	0	SC	0	17.8176	0	34.7856	0	4.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	199.0	0	SC	0	17.8135	0	34.7853	0	4.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	200.0	0	SC	0	17.8058	0	34.7852	0	4.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	201.0	0	SC	0	17.8004	0	34.7850	0	4.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	202.0	0	SC	0	17.7985	0	34.7850	0	4.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	203.0	0	SC	0	17.7832	0	34.7846	0	4.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	204.0	0	SC	0	17.7674	0	34.7842	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	205.0	0	SC	0	17.7529	0	34.7837	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	206.0	0	SC	0	17.7449	0	34.7832	0	4.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	207.0	0	SC	0	17.7408	0	34.7829	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	208.0	0	SC	0	17.7387	0	34.7827	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	209.0	0	SC	0	17.7371	0	34.7826	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	210.0	0	SC	0	17.7350	0	34.7825	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	211.0	0	SC	0	17.7328	0	34.7824	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	212.0	0	SC	0	17.7306	0	34.7822	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	213.0	0	SC	0	17.7269	0	34.7820	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	214.0	0	SC	0	17.7111	0	34.7817	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	215.0	0	SC	0	17.6971	0	34.7811	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	216.0	0	SC	0	17.6822	0	34.7807	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	217.0	0	SC	0	17.6577	0	34.7801	0	4.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	218.0	0	SC	0	17.6510	0	34.7794	0	4.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	219.0	0	SC	0	17.6468	0	34.7793	0	4.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	220.0	0	SC	0	17.6377	0	34.7790	0	4.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	221.0	0	SC	0	17.6273	0	34.7787	0	4.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	222.0	0	SC	0	17.6162	0	34.7783	0	4.89	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	223.0	0	SC	0	17.5983	0	34.7783	0	4.89	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	224.0	0	SC	0	17.5920	0	34.7780	0	4.89	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	225.0	0	SC	0	17.5865	0	34.7780	0	4.90	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	226.0	0	SC	0	17.5798	0	34.7774	0	4.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	227.0	0	SC	0	17.5739	0	34.7771	0	4.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	228.0	0	SC	0	17.5611	0	34.7769	0	4.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	229.0	0	SC	0	17.5518	0	34.7766	0	4.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	230.0	0	SC	0	17.5493	0	34.7763	0	4.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	231.0	0	SC	0	17.5481	0	34.7761	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	232.0	0	SC	0	17.5408	0	34.7759	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	233.0	0	SC	0	17.5224	0	34.7750	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	234.0	0	SC	0	17.5144	0	34.7746	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	235.0	0	SC	0	17.5095	0	34.7741	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	236.0	0	SC	0	17.5060	0	34.7740	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	237.0	0	SC	0	17.4998	0	34.7736	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	238.0	0	SC	0	17.4911	0	34.7734	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	239.0	0	SC	0	17.4846	0	34.7735	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	240.0	0	SC	0	17.4810	0	34.7732	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	241.0	0	SC	0	17.4778	0	34.7729	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	242.0	0	SC	0	17.4733	0	34.7729	0	4.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	243.0	0	SC	0	17.4711	0	34.7727	0	4.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	244.0	0	SC	0	17.4674	0	34.7726	0	4.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	245.0	0	SC	0	17.4629	0	34.7726	0	4.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	246.0	0	SC	0	17.4610	0	34.7724	0	4.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	247.0	0	SC	0	17.4566	0	34.7721	0	4.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	248.0	0	SC	0	17.4504	0	34.7721	0	4.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	249.0	0	SC	0	17.4472	0	34.7718	0	4.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	250.0	0	SC	0	17.4445	0	34.7717	0	4.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	251.0	0	SC	0	17.4384	0	34.7714	0	4.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	252.0	0	SC	0	17.4353	0	34.7712	0	4.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	253.0	0	SC	0	17.4286	0	34.7712	0	4.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	254.0	0	SC	0	17.4175	0	34.7710	0	4.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	255.0	0	SC	0	17.4115	0	34.7709	0	4.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	256.0	0	SC	0	17.4071	0	34.7706	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	257.0	0	SC	0	17.4020	0	34.7703	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	258.0	0	SC	0	17.3979	0	34.7701	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	259.0	0	SC	0	17.3791	0	34.7694	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	260.0	0	SC	0	17.3724	0	34.7690	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	261.0	0	SC	0	17.3688	0	34.7687	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	262.0	0	SC	0	17.3641	0	34.7683	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	263.0	0	SC	0	17.3504	0	34.7676	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	264.0	0	SC	0	17.3463	0	34.7673	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	265.0	0	SC	0	17.3440	0	34.7671	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	266.0	0	SC	0	17.3380	0	34.7670	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	267.0	0	SC	0	17.3321	0	34.7669	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	268.0	0	SC	0	17.3298	0	34.7667	0	4.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	269.0	0	SC	0	17.3250	0	34.7666	0	4.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	270.0	0	SC	0	17.3186	0	34.7665	0	4.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	271.0	0	SC	0	17.3045	0	34.7662	0	4.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	272.0	0	SC	0	17.2874	0	34.7657	0	4.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	273.0	0	SC	0	17.2781	0	34.7653	0	4.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	274.0	0	SC	0	17.2781	0	34.7652	0	4.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	275.0	0	SC	0	17.2784	0	34.7651	0	4.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	276.0	0	SC	0	17.2751	0	34.7650	0	4.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	277.0	0	SC	0	17.2653	0	34.7649	0	4.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	278.0	0	SC	0	17.2570	0	34.7644	0	4.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	279.0	0	SC	0	17.2505	0	34.7644	0	4.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	280.0	0	SC	0	17.2434	0	34.7640	0	4.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	281.0	0	SC	0	17.2407	0	34.7640	0	4.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	282.0	0	SC	0	17.2325	0	34.7635	0	4.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	283.0	0	SC	0	17.2179	0	34.7630	0	4.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	284.0	0	SC	0	17.2106	0	34.7627	0	4.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	285.0	0	SC	0	17.2005	0	34.7619	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	286.0	0	SC	0	17.1931	0	34.7616	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	287.0	0	SC	0	17.1918	0	34.7614	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	288.0	0	SC	0	17.1896	0	34.7611	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	289.0	0	SC	0	17.1863	0	34.7611	0	5.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	290.0	0	SC	0	17.1829	0	34.7607	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	291.0	0	SC	0	17.1741	0	34.7602	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	292.0	0	SC	0	17.1584	0	34.7593	0	5.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	293.0	0	SC	0	17.1471	0	34.7586	0	5.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	294.0	0	SC	0	17.1329	0	34.7576	0	5.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	295.0	0	SC	0	17.1257	0	34.7572	0	5.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	296.0	0	SC	0	17.1184	0	34.7567	0	5.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	297.0	0	SC	0	17.1127	0	34.7563	0	5.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	298.0	0	SC	0	17.1062	0	34.7559	0	5.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	299.0	0	SC	0	17.1037	0	34.7556	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	300.0	0	SC	0	17.0975	0	34.7552	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	301.0	0	SC	0	17.0905	0	34.7550	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	302.0	0	SC	0	17.0808	0	34.7542	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	303.0	0	SC	0	17.0731	0	34.7536	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	304.0	0	SC	0	17.0610	0	34.7526	0	5.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	305.0	0	SC	0	17.0511	0	34.7520	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	306.0	0	SC	0	17.0368	0	34.7511	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	307.0	0	SC	0	17.0279	0	34.7506	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	308.0	0	SC	0	17.0197	0	34.7500	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	309.0	0	SC	0	17.0126	0	34.7494	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	310.0	0	SC	0	17.0062	0	34.7487	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	311.0	0	SC	0	17.0028	0	34.7482	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	312.0	0	SC	0	16.9962	0	34.7478	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	313.0	0	SC	0	16.9909	0	34.7472	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	314.0	0	SC	0	16.9862	0	34.7468	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	315.0	0	SC	0	16.9848	0	34.7466	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	316.0	0	SC	0	16.9823	0	34.7464	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	317.0	0	SC	0	16.9730	0	34.7458	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	318.0	0	SC	0	16.9591	0	34.7450	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	319.0	0	SC	0	16.9537	0	34.7445	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	320.0	0	SC	0	16.9370	0	34.7438	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	321.0	0	SC	0	16.9281	0	34.7433	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	322.0	0	SC	0	16.9250	0	34.7430	0	5.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	323.0	0	SC	0	16.9199	0	34.7425	0	5.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	324.0	0	SC	0	16.9159	0	34.7422	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	325.0	0	SC	0	16.9080	0	34.7421	0	5.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	326.0	0	SC	0	16.9005	0	34.7418	0	5.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	327.0	0	SC	0	16.8903	0	34.7411	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	328.0	0	SC	0	16.8864	0	34.7407	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	329.0	0	SC	0	16.8793	0	34.7401	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	330.0	0	SC	0	16.8702	0	34.7397	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	331.0	0	SC	0	16.8665	0	34.7393	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	332.0	0	SC	0	16.8630	0	34.7391	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	333.0	0	SC	0	16.8576	0	34.7386	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	334.0	0	SC	0	16.8570	0	34.7384	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	335.0	0	SC	0	16.8562	0	34.7383	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	336.0	0	SC	0	16.8544	0	34.7380	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	337.0	0	SC	0	16.8495	0	34.7376	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	338.0	0	SC	0	16.8453	0	34.7372	0	5.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	339.0	0	SC	0	16.8403	0	34.7369	0	5.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	340.0	0	SC	0	16.8336	0	34.7366	0	5.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	341.0	0	SC	0	16.8290	0	34.7362	0	5.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	342.0	0	SC	0	16.8222	0	34.7359	0	5.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	343.0	0	SC	0	16.8169	0	34.7357	0	5.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	344.0	0	SC	0	16.8152	0	34.7355	0	5.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	345.0	0	SC	0	16.8154	0	34.7356	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	346.0	0	SC	0	16.8150	0	34.7355	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	347.0	0	SC	0	16.8113	0	34.7353	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	348.0	0	SC	0	16.8094	0	34.7351	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	349.0	0	SC	0	16.8043	0	34.7348	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	350.0	0	SC	0	16.7935	0	34.7344	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	351.0	0	SC	0	16.7897	0	34.7342	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	352.0	0	SC	0	16.7762	0	34.7334	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	353.0	0	SC	0	16.7650	0	34.7328	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	354.0	0	SC	0	16.7582	0	34.7322	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	355.0	0	SC	0	16.7562	0	34.7318	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	356.0	0	SC	0	16.7556	0	34.7317	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	357.0	0	SC	0	16.7543	0	34.7315	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	358.0	0	SC	0	16.7521	0	34.7314	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	359.0	0	SC	0	16.7479	0	34.7312	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	360.0	0	SC	0	16.7314	0	34.7303	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	361.0	0	SC	0	16.7232	0	34.7298	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	362.0	0	SC	0	16.7168	0	34.7293	0	5.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	363.0	0	SC	0	16.7085	0	34.7289	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	364.0	0	SC	0	16.7060	0	34.7288	0	5.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	365.0	0	SC	0	16.7027	0	34.7286	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	366.0	0	SC	0	16.6988	0	34.7283	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	367.0	0	SC	0	16.6926	0	34.7279	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	368.0	0	SC	0	16.6866	0	34.7274	0	5.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	369.0	0	SC	0	16.6793	0	34.7270	0	5.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	370.0	0	SC	0	16.6774	0	34.7266	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	371.0	0	SC	0	16.6765	0	34.7267	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	372.0	0	SC	0	16.6741	0	34.7264	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	373.0	0	SC	0	16.6684	0	34.7263	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	374.0	0	SC	0	16.6662	0	34.7258	0	5.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	375.0	0	SC	0	16.6586	0	34.7254	0	4.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	376.0	0	SC	0	16.6293	0	34.7244	0	4.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	377.0	0	SC	0	16.6096	0	34.7231	0	4.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	378.0	0	SC	0	16.6037	0	34.7224	0	4.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	379.0	0	SC	0	16.5963	0	34.7217	0	4.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	380.0	0	SC	0	16.5798	0	34.7207	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	381.0	0	SC	0	16.5735	0	34.7203	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	382.0	0	SC	0	16.5718	0	34.7200	0	4.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	383.0	0	SC	0	16.5716	0	34.7199	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	384.0	0	SC	0	16.5700	0	34.7196	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	385.0	0	SC	0	16.5686	0	34.7194	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	386.0	0	SC	0	16.5675	0	34.7193	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	387.0	0	SC	0	16.5677	0	34.7193	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	388.0	0	SC	0	16.5668	0	34.7190	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	389.0	0	SC	0	16.5655	0	34.7187	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	390.0	0	SC	0	16.5636	0	34.7187	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	391.0	0	SC	0	16.5610	0	34.7184	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	392.0	0	SC	0	16.5469	0	34.7174	0	4.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	393.0	0	SC	0	16.5259	0	34.7162	0	4.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	394.0	0	SC	0	16.5221	0	34.7157	0	4.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	395.0	0	SC	0	16.5204	0	34.7155	0	4.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	396.0	0	SC	0	16.5085	0	34.7147	0	4.90	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	397.0	0	SC	0	16.4910	0	34.7134	0	4.89	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	398.0	0	SC	0	16.4835	0	34.7128	0	4.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	399.0	0	SC	0	16.4783	0	34.7123	0	4.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	400.0	0	SC	0	16.4663	0	34.7114	0	4.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	401.0	0	SC	0	16.4446	0	34.7100	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	402.0	0	SC	0	16.4183	0	34.7081	0	4.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	403.0	0	SC	0	16.3747	0	34.7040	0	4.82	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	404.0	0	SC	0	16.3439	0	34.7013	0	4.79	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	405.0	0	SC	0	16.3153	0	34.6987	0	4.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	406.0	0	SC	0	16.2931	0	34.6971	0	4.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	407.0	0	SC	0	16.2756	0	34.6960	0	4.69	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	408.0	0	SC	0	16.2669	0	34.6952	0	4.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	409.0	0	SC	0	16.2561	0	34.6942	0	4.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	410.0	0	SC	0	16.2231	0	34.6925	0	4.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	411.0	0	SC	0	16.1987	0	34.6904	0	4.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	412.0	0	SC	0	16.1775	0	34.6886	0	4.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	413.0	0	SC	0	16.1468	0	34.6861	0	4.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	414.0	0	SC	0	16.1127	0	34.6834	0	4.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	415.0	0	SC	0	16.0809	0	34.6810	0	4.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	416.0	0	SC	0	16.0589	0	34.6791	0	4.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	417.0	0	SC	0	16.0326	0	34.6771	0	4.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	418.0	0	SC	0	15.9882	0	34.6739	0	4.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	419.0	0	SC	0	15.9528	0	34.6716	0	4.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	420.0	0	SC	0	15.9322	0	34.6696	0	4.61	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	421.0	0	SC	0	15.9226	0	34.6682	0	4.59	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	422.0	0	SC	0	15.9058	0	34.6668	0	4.59	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	423.0	0	SC	0	15.8839	0	34.6650	0	4.57	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	424.0	0	SC	0	15.8714	0	34.6640	0	4.57	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	425.0	0	SC	0	15.8565	0	34.6624	0	4.56	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	426.0	0	SC	0	15.8220	0	34.6601	0	4.56	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	427.0	0	SC	0	15.8017	0	34.6587	0	4.56	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	428.0	0	SC	0	15.7924	0	34.6576	0	4.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	429.0	0	SC	0	15.7880	0	34.6569	0	4.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	430.0	0	SC	0	15.7784	0	34.6561	0	4.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	431.0	0	SC	0	15.7650	0	34.6550	0	4.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	432.0	0	SC	0	15.7342	0	34.6530	0	4.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	433.0	0	SC	0	15.7125	0	34.6515	0	4.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	434.0	0	SC	0	15.6622	0	34.6483	0	4.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	435.0	0	SC	0	15.6347	0	34.6471	0	4.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	436.0	0	SC	0	15.6276	0	34.6462	0	4.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	437.0	0	SC	0	15.6265	0	34.6456	0	4.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	438.0	0	SC	0	15.6221	0	34.6452	0	4.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	439.0	0	SC	0	15.6122	0	34.6444	0	4.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	440.0	0	SC	0	15.6048	0	34.6438	0	4.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	441.0	0	SC	0	15.5958	0	34.6429	0	4.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	442.0	0	SC	0	15.5775	0	34.6416	0	4.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	443.0	0	SC	0	15.5619	0	34.6404	0	4.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	444.0	0	SC	0	15.5503	0	34.6393	0	4.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	445.0	0	SC	0	15.5361	0	34.6381	0	4.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	446.0	0	SC	0	15.5006	0	34.6353	0	4.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	447.0	0	SC	0	15.4425	0	34.6315	0	4.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	448.0	0	SC	0	15.4194	0	34.6297	0	4.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	449.0	0	SC	0	15.3929	0	34.6278	0	4.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	450.0	0	SC	0	15.3845	0	34.6269	0	4.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	451.0	0	SC	0	15.3741	0	34.6259	0	4.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	452.0	0	SC	0	15.3666	0	34.6251	0	4.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	453.0	0	SC	0	15.3580	0	34.6244	0	4.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	454.0	0	SC	0	15.3418	0	34.6232	0	4.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	455.0	0	SC	0	15.3087	0	34.6214	0	4.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	456.0	0	SC	0	15.2725	0	34.6191	0	4.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	457.0	0	SC	0	15.2186	0	34.6160	0	4.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	458.0	0	SC	0	15.1528	0	34.6119	0	4.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	459.0	0	SC	0	15.1230	0	34.6097	0	4.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	460.0	0	SC	0	15.1022	0	34.6078	0	4.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	461.0	0	SC	0	15.0872	0	34.6064	0	4.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	462.0	0	SC	0	15.0356	0	34.6022	0	4.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	463.0	0	SC	0	14.9243	0	34.5956	0	4.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	464.0	0	SC	0	14.8841	0	34.5916	0	4.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	465.0	0	SC	0	14.8445	0	34.5885	0	4.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	466.0	0	SC	0	14.8169	0	34.5861	0	4.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	467.0	0	SC	0	14.7945	0	34.5842	0	4.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	468.0	0	SC	0	14.7813	0	34.5829	0	4.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	469.0	0	SC	0	14.7440	0	34.5803	0	4.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	470.0	0	SC	0	14.7299	0	34.5785	0	4.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	471.0	0	SC	0	14.7227	0	34.5774	0	4.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	472.0	0	SC	0	14.7176	0	34.5769	0	4.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	473.0	0	SC	0	14.7132	0	34.5763	0	4.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	474.0	0	SC	0	14.7090	0	34.5758	0	4.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	475.0	0	SC	0	14.6975	0	34.5748	0	4.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	476.0	0	SC	0	14.6734	0	34.5735	0	4.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	477.0	0	SC	0	14.6162	0	34.5709	0	4.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	478.0	0	SC	0	14.5421	0	34.5674	0	4.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	479.0	0	SC	0	14.5159	0	34.5653	0	4.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	480.0	0	SC	0	14.5005	0	34.5637	0	4.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	481.0	0	SC	0	14.4760	0	34.5622	0	4.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	482.0	0	SC	0	14.4538	0	34.5608	0	4.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	483.0	0	SC	0	14.4242	0	34.5592	0	4.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	484.0	0	SC	0	14.3807	0	34.5571	0	4.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	485.0	0	SC	0	14.3293	0	34.5549	0	4.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	486.0	0	SC	0	14.2814	0	34.5517	0	4.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	487.0	0	SC	0	14.2521	0	34.5488	0	4.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	488.0	0	SC	0	14.2489	0	34.5478	0	4.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	489.0	0	SC	0	14.2305	0	34.5461	0	4.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	490.0	0	SC	0	14.2021	0	34.5437	0	4.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	491.0	0	SC	0	14.1140	0	34.5387	0	4.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	492.0	0	SC	0	14.0544	0	34.5350	0	4.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	493.0	0	SC	0	14.0178	0	34.5322	0	4.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	494.0	0	SC	0	13.9654	0	34.5290	0	4.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	495.0	0	SC	0	13.8564	0	34.5217	0	4.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	496.0	0	SC	0	13.8134	0	34.5173	0	4.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	497.0	0	SC	0	13.7943	0	34.5147	0	4.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	498.0	0	SC	0	13.7717	0	34.5125	0	4.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	499.0	0	SC	0	13.7535	0	34.5113	0	4.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	500.0	0	SC	0	13.7200	0	34.5089	0	4.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	501.0	0	SC	0	13.6823	0	34.5064	0	4.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	502.0	0	SC	0	13.6634	0	34.5048	0	4.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	503.0	0	SC	0	13.6360	0	34.5032	0	4.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	504.0	0	SC	0	13.6037	0	34.5012	0	4.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	505.0	0	SC	0	13.5570	0	34.4986	0	4.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	506.0	0	SC	0	13.5220	0	34.4964	0	4.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	507.0	0	SC	0	13.4305	0	34.4914	0	4.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	508.0	0	SC	0	13.3960	0	34.4887	0	4.34	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	509.0	0	SC	0	13.3844	0	34.4871	0	4.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	510.0	0	SC	0	13.3387	0	34.4843	0	4.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	511.0	0	SC	0	13.3220	0	34.4827	0	4.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	512.0	0	SC	0	13.3200	0	34.4819	0	4.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	513.0	0	SC	0	13.3187	0	34.4812	0	4.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	514.0	0	SC	0	13.3155	0	34.4807	0	4.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	515.0	0	SC	0	13.3131	0	34.4802	0	4.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	516.0	0	SC	0	13.3068	0	34.4795	0	4.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	517.0	0	SC	0	13.3026	0	34.4791	0	4.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	518.0	0	SC	0	13.2972	0	34.4786	0	4.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	519.0	0	SC	0	13.2878	0	34.4778	0	4.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	520.0	0	SC	0	13.2627	0	34.4763	0	4.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	521.0	0	SC	0	13.1624	0	34.4706	0	4.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	522.0	0	SC	0	13.1221	0	34.4669	0	4.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	523.0	0	SC	0	13.0917	0	34.4643	0	4.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	524.0	0	SC	0	13.0790	0	34.4628	0	4.24	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	525.0	0	SC	0	13.0639	0	34.4613	0	4.23	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	526.0	0	SC	0	12.9759	0	34.4563	0	4.23	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	527.0	0	SC	0	12.8530	0	34.4490	0	4.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	528.0	0	SC	0	12.7443	0	34.4410	0	4.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	529.0	0	SC	0	12.7080	0	34.4368	0	4.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	530.0	0	SC	0	12.6763	0	34.4336	0	4.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	531.0	0	SC	0	12.6142	0	34.4292	0	4.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	532.0	0	SC	0	12.5871	0	34.4265	0	4.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	533.0	0	SC	0	12.5600	0	34.4239	0	4.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	534.0	0	SC	0	12.5176	0	34.4207	0	4.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	535.0	0	SC	0	12.4770	0	34.4178	0	4.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	536.0	0	SC	0	12.4355	0	34.4144	0	4.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	537.0	0	SC	0	12.3956	0	34.4112	0	4.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	538.0	0	SC	0	12.3369	0	34.4070	0	4.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	539.0	0	SC	0	12.2595	0	34.4023	0	4.17	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	540.0	0	SC	0	12.1938	0	34.3979	0	4.16	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	541.0	0	SC	0	12.1524	0	34.3950	0	4.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	542.0	0	SC	0	12.1267	0	34.3928	0	4.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	543.0	0	SC	0	12.1119	0	34.3914	0	4.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	544.0	0	SC	0	12.1013	0	34.3900	0	4.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	545.0	0	SC	0	12.0888	0	34.3890	0	4.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	546.0	0	SC	0	12.0824	0	34.3882	0	4.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	547.0	0	SC	0	12.0292	0	34.3841	0	4.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	548.0	0	SC	0	11.9331	0	34.3800	0	4.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	549.0	0	SC	0	11.8810	0	34.3765	0	4.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	550.0	0	SC	0	11.8530	0	34.3742	0	4.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	551.0	0	SC	0	11.8094	0	34.3707	0	4.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	552.0	0	SC	0	11.7686	0	34.3682	0	4.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	553.0	0	SC	0	11.7512	0	34.3664	0	4.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	554.0	0	SC	0	11.7383	0	34.3652	0	4.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	555.0	0	SC	0	11.7280	0	34.3641	0	4.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	556.0	0	SC	0	11.7220	0	34.3633	0	4.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	557.0	0	SC	0	11.7174	0	34.3626	0	4.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	558.0	0	SC	0	11.6958	0	34.3611	0	4.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	559.0	0	SC	0	11.6615	0	34.3594	0	4.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	560.0	0	SC	0	11.6591	0	34.3587	0	4.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	561.0	0	SC	0	11.6588	0	34.3582	0	4.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	562.0	0	SC	0	11.6553	0	34.3575	0	4.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	563.0	0	SC	0	11.5971	0	34.3536	0	4.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	564.0	0	SC	0	11.5269	0	34.3503	0	4.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	565.0	0	SC	0	11.4776	0	34.3472	0	4.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	566.0	0	SC	0	11.4075	0	34.3429	0	4.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	567.0	0	SC	0	11.3142	0	34.3375	0	4.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	568.0	0	SC	0	11.2836	0	34.3349	0	4.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	569.0	0	SC	0	11.2535	0	34.3323	0	4.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	570.0	0	SC	0	11.1943	0	34.3286	0	4.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	571.0	0	SC	0	11.1456	0	34.3253	0	4.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	572.0	0	SC	0	11.0757	0	34.3210	0	4.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	573.0	0	SC	0	10.9853	0	34.3153	0	4.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	574.0	0	SC	0	10.9729	0	34.3130	0	4.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	575.0	0	SC	0	10.9681	0	34.3118	0	4.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	576.0	0	SC	0	10.9604	0	34.3106	0	4.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	577.0	0	SC	0	10.9581	0	34.3099	0	4.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	578.0	0	SC	0	10.9515	0	34.3092	0	4.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	579.0	0	SC	0	10.9413	0	34.3083	0	4.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	580.0	0	SC	0	10.9219	0	34.3069	0	4.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	581.0	0	SC	0	10.8817	0	34.3046	0	4.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	582.0	0	SC	0	10.8535	0	34.3028	0	4.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	583.0	0	SC	0	10.8364	0	34.3013	0	4.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	584.0	0	SC	0	10.8257	0	34.3002	0	3.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	585.0	0	SC	0	10.8135	0	34.2990	0	3.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	586.0	0	SC	0	10.7816	0	34.2971	0	3.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	587.0	0	SC	0	10.7221	0	34.2938	0	3.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	588.0	0	SC	0	10.6779	0	34.2909	0	3.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	589.0	0	SC	0	10.6613	0	34.2893	0	3.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	590.0	0	SC	0	10.6501	0	34.2882	0	3.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	591.0	0	SC	0	10.6431	0	34.2873	0	3.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	592.0	0	SC	0	10.6350	0	34.2865	0	3.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	593.0	0	SC	0	10.6211	0	34.2855	0	3.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	594.0	0	SC	0	10.6051	0	34.2841	0	3.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	595.0	0	SC	0	10.5938	0	34.2833	0	3.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	596.0	0	SC	0	10.5815	0	34.2821	0	3.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	597.0	0	SC	0	10.5394	0	34.2798	0	3.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	598.0	0	SC	0	10.4809	0	34.2764	0	3.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	599.0	0	SC	0	10.3069	0	34.2679	0	3.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	600.0	0	SC	0	10.2246	0	34.2620	0	3.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	601.0	0	SC	0	10.1224	0	34.2560	0	3.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	602.0	0	SC	0	10.0840	0	34.2529	0	3.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	603.0	0	SC	0	10.0551	0	34.2500	0	3.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	604.0	0	SC	0	10.0310	0	34.2479	0	3.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	605.0	0	SC	0	9.9794	0	34.2447	0	3.90	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	606.0	0	SC	0	9.9399	0	34.2418	0	3.90	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	607.0	0	SC	0	9.9155	0	34.2396	0	3.89	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	608.0	0	SC	0	9.9003	0	34.2377	0	3.89	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	609.0	0	SC	0	9.8734	0	34.2359	0	3.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	610.0	0	SC	0	9.8031	0	34.2316	0	3.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	611.0	0	SC	0	9.7247	0	34.2273	0	3.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	612.0	0	SC	0	9.6819	0	34.2244	0	3.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	613.0	0	SC	0	9.6316	0	34.2208	0	3.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	614.0	0	SC	0	9.5713	0	34.2175	0	3.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	615.0	0	SC	0	9.4972	0	34.2130	0	3.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	616.0	0	SC	0	9.4477	0	34.2097	0	3.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	617.0	0	SC	0	9.4094	0	34.2069	0	3.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	618.0	0	SC	0	9.3562	0	34.2039	0	3.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	619.0	0	SC	0	9.2890	0	34.2002	0	3.82	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	620.0	0	SC	0	9.2494	0	34.1972	0	3.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	621.0	0	SC	0	9.2102	0	34.1944	0	3.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	622.0	0	SC	0	9.1944	0	34.1925	0	3.78	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	623.0	0	SC	0	9.1861	0	34.1914	0	3.77	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	624.0	0	SC	0	9.1516	0	34.1897	0	3.77	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	625.0	0	SC	0	9.1241	0	34.1878	0	3.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	626.0	0	SC	0	9.1036	0	34.1862	0	3.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	627.0	0	SC	0	9.0810	0	34.1848	0	3.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	628.0	0	SC	0	9.0292	0	34.1823	0	3.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	629.0	0	SC	0	8.9557	0	34.1786	0	3.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	630.0	0	SC	0	8.8023	0	34.1725	0	3.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	631.0	0	SC	0	8.7731	0	34.1688	0	3.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	632.0	0	SC	0	8.7692	0	34.1671	0	3.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	633.0	0	SC	0	8.7505	0	34.1655	0	3.69	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	634.0	0	SC	0	8.7435	0	34.1642	0	3.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	635.0	0	SC	0	8.7256	0	34.1631	0	3.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	636.0	0	SC	0	8.7031	0	34.1618	0	3.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	637.0	0	SC	0	8.6682	0	34.1599	0	3.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	638.0	0	SC	0	8.6101	0	34.1574	0	3.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	639.0	0	SC	0	8.5150	0	34.1534	0	3.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	640.0	0	SC	0	8.4554	0	34.1499	0	3.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	641.0	0	SC	0	8.4190	0	34.1468	0	3.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	642.0	0	SC	0	8.3728	0	34.1444	0	3.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	643.0	0	SC	0	8.3418	0	34.1423	0	3.61	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	644.0	0	SC	0	8.3374	0	34.1413	0	3.60	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	645.0	0	SC	0	8.3472	0	34.1411	0	3.58	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	646.0	0	SC	0	8.3406	0	34.1403	0	3.58	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	647.0	0	SC	0	8.3189	0	34.1391	0	3.58	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	648.0	0	SC	0	8.2695	0	34.1375	0	3.57	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	649.0	0	SC	0	8.2348	0	34.1358	0	3.57	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	650.0	0	SC	0	8.2061	0	34.1341	0	3.57	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	651.0	0	SC	0	8.1466	0	34.1313	0	3.56	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	652.0	0	SC	0	8.1100	0	34.1294	0	3.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	653.0	0	SC	0	8.0673	0	34.1273	0	3.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	654.0	0	SC	0	7.9724	0	34.1240	0	3.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	655.0	0	SC	0	7.8909	0	34.1209	0	3.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	656.0	0	SC	0	7.8277	0	34.1177	0	3.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	657.0	0	SC	0	7.7584	0	34.1148	0	3.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	658.0	0	SC	0	7.6677	0	34.1113	0	3.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	659.0	0	SC	0	7.6426	0	34.1093	0	3.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	660.0	0	SC	0	7.6385	0	34.1082	0	3.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	661.0	0	SC	0	7.6209	0	34.1075	0	3.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	662.0	0	SC	0	7.5976	0	34.1067	0	3.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	663.0	0	SC	0	7.5858	0	34.1060	0	3.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	664.0	0	SC	0	7.5671	0	34.1052	0	3.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	665.0	0	SC	0	7.5319	0	34.1044	0	3.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	666.0	0	SC	0	7.5036	0	34.1031	0	3.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	667.0	0	SC	0	7.4711	0	34.1017	0	3.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	668.0	0	SC	0	7.4472	0	34.1005	0	3.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	669.0	0	SC	0	7.4343	0	34.0994	0	3.34	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	670.0	0	SC	0	7.4242	0	34.0988	0	3.34	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	671.0	0	SC	0	7.3962	0	34.0980	0	3.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	672.0	0	SC	0	7.2522	0	34.0963	0	3.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	673.0	0	SC	0	7.0872	0	34.0925	0	3.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	674.0	0	SC	0	7.0521	0	34.0894	0	3.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	675.0	0	SC	0	7.0450	0	34.0876	0	3.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	676.0	0	SC	0	7.0420	0	34.0863	0	3.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	677.0	0	SC	0	7.0355	0	34.0853	0	3.23	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	678.0	0	SC	0	7.0217	0	34.0845	0	3.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	679.0	0	SC	0	6.9926	0	34.0832	0	3.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	680.0	0	SC	0	6.9755	0	34.0823	0	3.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	681.0	0	SC	0	6.9492	0	34.0812	0	3.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	682.0	0	SC	0	6.9109	0	34.0803	0	3.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	683.0	0	SC	0	6.8733	0	34.0793	0	3.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	684.0	0	SC	0	6.8419	0	34.0783	0	3.17	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	685.0	0	SC	0	6.8019	0	34.0771	0	3.16	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	686.0	0	SC	0	6.7588	0	34.0761	0	3.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	687.0	0	SC	0	6.7326	0	34.0748	0	3.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	688.0	0	SC	0	6.7419	0	34.0736	0	3.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	689.0	0	SC	0	6.7313	0	34.0740	0	3.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	690.0	0	SC	0	6.6932	0	34.0728	0	3.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	691.0	0	SC	0	6.6597	0	34.0721	0	3.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	692.0	0	SC	0	6.6343	0	34.0722	0	3.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	693.0	0	SC	0	6.6280	0	34.0719	0	3.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	694.0	0	SC	0	6.5942	0	34.0722	0	3.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	695.0	0	SC	0	6.5448	0	34.0740	0	3.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	696.0	0	SC	0	6.5258	0	34.0743	0	3.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	697.0	0	SC	0	6.5106	0	34.0743	0	3.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	698.0	0	SC	0	6.4955	0	34.0744	0	3.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	699.0	0	SC	0	6.4632	0	34.0754	0	3.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	700.0	0	SC	0	6.4547	0	34.0757	0	2.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	701.0	0	SC	0	6.4542	0	34.0759	0	2.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	702.0	0	SC	0	6.4489	0	34.0785	0	2.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	703.0	0	SC	0	6.4386	0	34.0793	0	2.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	704.0	0	SC	0	6.4238	0	34.0791	0	2.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	705.0	0	SC	0	6.4155	0	34.0783	0	2.90	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	706.0	0	SC	0	6.3973	0	34.0783	0	2.89	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	707.0	0	SC	0	6.3757	0	34.0795	0	2.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	708.0	0	SC	0	6.3740	0	34.0801	0	2.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	709.0	0	SC	0	6.3735	0	34.0803	0	2.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	710.0	0	SC	0	6.3726	0	34.0808	0	2.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	711.0	0	SC	0	6.3691	0	34.0814	0	2.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	712.0	0	SC	0	6.3627	0	34.0819	0	2.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	713.0	0	SC	0	6.3501	0	34.0825	0	2.82	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	714.0	0	SC	0	6.3466	0	34.0829	0	2.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	715.0	0	SC	0	6.3447	0	34.0830	0	2.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	716.0	0	SC	0	6.3404	0	34.0834	0	2.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	717.0	0	SC	0	6.3307	0	34.0840	0	2.79	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	718.0	0	SC	0	6.3168	0	34.0840	0	2.78	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	719.0	0	SC	0	6.3027	0	34.0842	0	2.78	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	720.0	0	SC	0	6.2919	0	34.0850	0	2.77	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	721.0	0	SC	0	6.2848	0	34.0859	0	2.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	722.0	0	SC	0	6.2810	0	34.0859	0	2.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	723.0	0	SC	0	6.2695	0	34.0860	0	2.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	724.0	0	SC	0	6.2517	0	34.0853	0	2.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	725.0	0	SC	0	6.2356	0	34.0862	0	2.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	726.0	0	SC	0	6.2171	0	34.0890	0	2.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	727.0	0	SC	0	6.1942	0	34.0912	0	2.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	728.0	0	SC	0	6.1855	0	34.0917	0	2.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	729.0	0	SC	0	6.1784	0	34.0933	0	2.69	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	730.0	0	SC	0	6.1791	0	34.0957	0	2.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	731.0	0	SC	0	6.1799	0	34.0973	0	2.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	732.0	0	SC	0	6.1728	0	34.0985	0	2.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	733.0	0	SC	0	6.1668	0	34.0982	0	2.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	734.0	0	SC	0	6.1546	0	34.0993	0	2.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	735.0	0	SC	0	6.1444	0	34.1020	0	2.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	736.0	0	SC	0	6.1329	0	34.1051	0	2.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	737.0	0	SC	0	6.1222	0	34.1058	0	2.61	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	738.0	0	SC	0	6.1158	0	34.1054	0	2.60	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	739.0	0	SC	0	6.1103	0	34.1050	0	2.59	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	740.0	0	SC	0	6.0980	0	34.1046	0	2.58	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	741.0	0	SC	0	6.0661	0	34.1047	0	2.57	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	742.0	0	SC	0	6.0537	0	34.1045	0	2.56	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	743.0	0	SC	0	6.0343	0	34.1048	0	2.56	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	744.0	0	SC	0	6.0065	0	34.1059	0	2.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	745.0	0	SC	0	6.0019	0	34.1058	0	2.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	746.0	0	SC	0	5.9992	0	34.1055	0	2.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	747.0	0	SC	0	5.9962	0	34.1054	0	2.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	748.0	0	SC	0	5.9937	0	34.1051	0	2.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	749.0	0	SC	0	5.9919	0	34.1051	0	2.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	750.0	0	SC	0	5.9882	0	34.1052	0	2.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	751.0	0	SC	0	5.9727	0	34.1052	0	2.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	752.0	0	SC	0	5.9448	0	34.1055	0	2.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	753.0	0	SC	0	5.9283	0	34.1050	0	2.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	754.0	0	SC	0	5.9187	0	34.1045	0	2.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	755.0	0	SC	0	5.9144	0	34.1041	0	2.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	756.0	0	SC	0	5.9034	0	34.1040	0	2.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	757.0	0	SC	0	5.8961	0	34.1039	0	2.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	758.0	0	SC	0	5.8804	0	34.1039	0	2.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	759.0	0	SC	0	5.8653	0	34.1040	0	2.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	760.0	0	SC	0	5.8430	0	34.1042	0	2.48	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	761.0	0	SC	0	5.8274	0	34.1041	0	2.48	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	762.0	0	SC	0	5.8153	0	34.1040	0	2.48	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	763.0	0	SC	0	5.7976	0	34.1040	0	2.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	764.0	0	SC	0	5.7890	0	34.1037	0	2.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	765.0	0	SC	0	5.7888	0	34.1034	0	2.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	766.0	0	SC	0	5.7881	0	34.1032	0	2.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	767.0	0	SC	0	5.7839	0	34.1034	0	2.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	768.0	0	SC	0	5.7809	0	34.1034	0	2.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	769.0	0	SC	0	5.7769	0	34.1034	0	2.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	770.0	0	SC	0	5.7704	0	34.1034	0	2.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	771.0	0	SC	0	5.7413	0	34.1044	0	2.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	772.0	0	SC	0	5.7189	0	34.1050	0	2.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	773.0	0	SC	0	5.7133	0	34.1053	0	2.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	774.0	0	SC	0	5.7000	0	34.1058	0	2.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	775.0	0	SC	0	5.6836	0	34.1054	0	2.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	776.0	0	SC	0	5.6793	0	34.1051	0	2.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	777.0	0	SC	0	5.6779	0	34.1048	0	2.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	778.0	0	SC	0	5.6757	0	34.1053	0	2.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	779.0	0	SC	0	5.6754	0	34.1055	0	2.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	780.0	0	SC	0	5.6768	0	34.1078	0	2.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	781.0	0	SC	0	5.6761	0	34.1107	0	2.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	782.0	0	SC	0	5.6702	0	34.1145	0	2.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	783.0	0	SC	0	5.6649	0	34.1156	0	2.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	784.0	0	SC	0	5.6526	0	34.1174	0	2.34	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	785.0	0	SC	0	5.6484	0	34.1175	0	2.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	786.0	0	SC	0	5.6452	0	34.1179	0	2.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	787.0	0	SC	0	5.6423	0	34.1181	0	2.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	788.0	0	SC	0	5.6371	0	34.1184	0	2.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	789.0	0	SC	0	5.6332	0	34.1190	0	2.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	790.0	0	SC	0	5.6316	0	34.1190	0	2.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	791.0	0	SC	0	5.6303	0	34.1188	0	2.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	792.0	0	SC	0	5.6299	0	34.1187	0	2.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	793.0	0	SC	0	5.6248	0	34.1192	0	2.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	794.0	0	SC	0	5.6183	0	34.1195	0	2.24	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	795.0	0	SC	0	5.6155	0	34.1196	0	2.24	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	796.0	0	SC	0	5.6138	0	34.1197	0	2.24	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	797.0	0	SC	0	5.6090	0	34.1201	0	2.23	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	798.0	0	SC	0	5.5978	0	34.1207	0	2.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	799.0	0	SC	0	5.5888	0	34.1210	0	2.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	800.0	0	SC	0	5.5762	0	34.1216	0	2.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	801.0	0	SC	0	5.5606	0	34.1224	0	2.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	802.0	0	SC	0	5.5570	0	34.1223	0	2.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	803.0	0	SC	0	5.5534	0	34.1224	0	2.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	804.0	0	SC	0	5.5332	0	34.1240	0	2.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	805.0	0	SC	0	5.5097	0	34.1254	0	2.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	806.0	0	SC	0	5.5044	0	34.1251	0	2.17	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	807.0	0	SC	0	5.5026	0	34.1249	0	2.16	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	808.0	0	SC	0	5.4888	0	34.1263	0	2.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	809.0	0	SC	0	5.4662	0	34.1284	0	2.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	810.0	0	SC	0	5.4549	0	34.1297	0	2.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	811.0	0	SC	0	5.4393	0	34.1311	0	2.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	812.0	0	SC	0	5.4021	0	34.1341	0	2.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	813.0	0	SC	0	5.3791	0	34.1354	0	2.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	814.0	0	SC	0	5.3759	0	34.1351	0	2.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	815.0	0	SC	0	5.3628	0	34.1358	0	2.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	816.0	0	SC	0	5.3421	0	34.1371	0	2.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	817.0	0	SC	0	5.3259	0	34.1380	0	2.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	818.0	0	SC	0	5.3145	0	34.1390	0	2.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	819.0	0	SC	0	5.2941	0	34.1409	0	2.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	820.0	0	SC	0	5.2858	0	34.1413	0	2.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	821.0	0	SC	0	5.2849	0	34.1410	0	2.02	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	822.0	0	SC	0	5.2827	0	34.1410	0	2.01	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	823.0	0	SC	0	5.2689	0	34.1421	0	2.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	824.0	0	SC	0	5.2515	0	34.1434	0	1.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	825.0	0	SC	0	5.2426	0	34.1439	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	826.0	0	SC	0	5.2284	0	34.1445	0	1.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	827.0	0	SC	0	5.2198	0	34.1448	0	1.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	828.0	0	SC	0	5.2095	0	34.1455	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	829.0	0	SC	0	5.1550	0	34.1510	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	830.0	0	SC	0	5.1268	0	34.1535	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	831.0	0	SC	0	5.1095	0	34.1548	0	1.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	832.0	0	SC	0	5.1008	0	34.1552	0	1.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	833.0	0	SC	0	5.0977	0	34.1549	0	1.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	834.0	0	SC	0	5.0945	0	34.1550	0	1.89	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	835.0	0	SC	0	5.0887	0	34.1553	0	1.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	836.0	0	SC	0	5.0779	0	34.1562	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	837.0	0	SC	0	5.0666	0	34.1571	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	838.0	0	SC	0	5.0593	0	34.1577	0	1.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	839.0	0	SC	0	5.0470	0	34.1587	0	1.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	840.0	0	SC	0	4.9784	0	34.1656	0	1.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	841.0	0	SC	0	4.9175	0	34.1710	0	1.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	842.0	0	SC	0	4.9043	0	34.1711	0	1.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	843.0	0	SC	0	4.8971	0	34.1709	0	1.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	844.0	0	SC	0	4.8885	0	34.1713	0	1.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	845.0	0	SC	0	4.8747	0	34.1724	0	1.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	846.0	0	SC	0	4.8682	0	34.1729	0	1.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	847.0	0	SC	0	4.8585	0	34.1737	0	1.79	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	848.0	0	SC	0	4.8358	0	34.1762	0	1.79	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	849.0	0	SC	0	4.8092	0	34.1788	0	1.78	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	850.0	0	SC	0	4.7922	0	34.1806	0	1.77	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	851.0	0	SC	0	4.7923	0	34.1800	0	1.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	852.0	0	SC	0	4.7916	0	34.1797	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	853.0	0	SC	0	4.7871	0	34.1802	0	1.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	854.0	0	SC	0	4.7858	0	34.1801	0	1.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	855.0	0	SC	0	4.7854	0	34.1800	0	1.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	856.0	0	SC	0	4.7771	0	34.1811	0	1.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	857.0	0	SC	0	4.7713	0	34.1816	0	1.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	858.0	0	SC	0	4.7665	0	34.1820	0	1.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	859.0	0	SC	0	4.7577	0	34.1831	0	1.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	860.0	0	SC	0	4.7526	0	34.1837	0	1.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	861.0	0	SC	0	4.7466	0	34.1842	0	1.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	862.0	0	SC	0	4.7372	0	34.1853	0	1.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	863.0	0	SC	0	4.7278	0	34.1864	0	1.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	864.0	0	SC	0	4.7198	0	34.1872	0	1.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	865.0	0	SC	0	4.7141	0	34.1879	0	1.69	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	866.0	0	SC	0	4.7108	0	34.1882	0	1.69	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	867.0	0	SC	0	4.7055	0	34.1887	0	1.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	868.0	0	SC	0	4.7033	0	34.1890	0	1.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	869.0	0	SC	0	4.7027	0	34.1889	0	1.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	870.0	0	SC	0	4.7023	0	34.1888	0	1.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	871.0	0	SC	0	4.7014	0	34.1888	0	1.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	872.0	0	SC	0	4.6993	0	34.1890	0	1.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	873.0	0	SC	0	4.6973	0	34.1892	0	1.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	874.0	0	SC	0	4.6965	0	34.1893	0	1.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	875.0	0	SC	0	4.6951	0	34.1894	0	1.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	876.0	0	SC	0	4.6940	0	34.1896	0	1.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	877.0	0	SC	0	4.6935	0	34.1896	0	1.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	878.0	0	SC	0	4.6906	0	34.1900	0	1.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	879.0	0	SC	0	4.6793	0	34.1915	0	1.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	880.0	0	SC	0	4.6699	0	34.1929	0	1.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	881.0	0	SC	0	4.6554	0	34.1948	0	1.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	882.0	0	SC	0	4.6482	0	34.1956	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	883.0	0	SC	0	4.6437	0	34.1960	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	884.0	0	SC	0	4.6387	0	34.1968	0	1.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	885.0	0	SC	0	4.6288	0	34.1981	0	1.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	886.0	0	SC	0	4.6224	0	34.1989	0	1.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	887.0	0	SC	0	4.6180	0	34.1993	0	1.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	888.0	0	SC	0	4.6122	0	34.2002	0	1.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	889.0	0	SC	0	4.6057	0	34.2009	0	1.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	890.0	0	SC	0	4.6016	0	34.2012	0	1.61	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	891.0	0	SC	0	4.5893	0	34.2031	0	1.61	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	892.0	0	SC	0	4.5543	0	34.2084	0	1.60	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	893.0	0	SC	0	4.5253	0	34.2123	0	1.60	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	894.0	0	SC	0	4.5062	0	34.2148	0	1.59	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	895.0	0	SC	0	4.4969	0	34.2163	0	1.58	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	896.0	0	SC	0	4.4916	0	34.2169	0	1.57	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	897.0	0	SC	0	4.4839	0	34.2179	0	1.56	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	898.0	0	SC	0	4.4811	0	34.2180	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	899.0	0	SC	0	4.4798	0	34.2179	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	900.0	0	SC	0	4.4778	0	34.2180	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	901.0	0	SC	0	4.4750	0	34.2183	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	902.0	0	SC	0	4.4720	0	34.2187	0	1.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	903.0	0	SC	0	4.4685	0	34.2192	0	1.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	904.0	0	SC	0	4.4679	0	34.2192	0	1.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	905.0	0	SC	0	4.4661	0	34.2197	0	1.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	906.0	0	SC	0	4.4631	0	34.2199	0	1.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	907.0	0	SC	0	4.4512	0	34.2225	0	1.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	908.0	0	SC	0	4.4441	0	34.2239	0	1.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	909.0	0	SC	0	4.4292	0	34.2272	0	1.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	910.0	0	SC	0	4.4184	0	34.2292	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	911.0	0	SC	0	4.4143	0	34.2296	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	912.0	0	SC	0	4.4113	0	34.2301	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	913.0	0	SC	0	4.4101	0	34.2303	0	1.48	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	914.0	0	SC	0	4.4096	0	34.2303	0	1.48	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	915.0	0	SC	0	4.4086	0	34.2303	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	916.0	0	SC	0	4.4083	0	34.2302	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	917.0	0	SC	0	4.4068	0	34.2305	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	918.0	0	SC	0	4.4058	0	34.2304	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	919.0	0	SC	0	4.4050	0	34.2306	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	920.0	0	SC	0	4.4047	0	34.2306	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	921.0	0	SC	0	4.4047	0	34.2307	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	922.0	0	SC	0	4.4047	0	34.2305	0	1.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	923.0	0	SC	0	4.4021	0	34.2307	0	1.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	924.0	0	SC	0	4.3987	0	34.2308	0	1.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	925.0	0	SC	0	4.3959	0	34.2310	0	1.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	926.0	0	SC	0	4.3948	0	34.2310	0	1.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	927.0	0	SC	0	4.3941	0	34.2311	0	1.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	928.0	0	SC	0	4.3930	0	34.2314	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	929.0	0	SC	0	4.3926	0	34.2314	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	930.0	0	SC	0	4.3910	0	34.2316	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	931.0	0	SC	0	4.3899	0	34.2317	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	932.0	0	SC	0	4.3889	0	34.2319	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	933.0	0	SC	0	4.3886	0	34.2318	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	934.0	0	SC	0	4.3881	0	34.2319	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	935.0	0	SC	0	4.3865	0	34.2322	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	936.0	0	SC	0	4.3861	0	34.2324	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	937.0	0	SC	0	4.3859	0	34.2325	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	938.0	0	SC	0	4.3842	0	34.2328	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	939.0	0	SC	0	4.3783	0	34.2338	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	940.0	0	SC	0	4.3753	0	34.2342	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	941.0	0	SC	0	4.3735	0	34.2344	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	942.0	0	SC	0	4.3725	0	34.2345	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	943.0	0	SC	0	4.3699	0	34.2347	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	944.0	0	SC	0	4.3677	0	34.2352	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	945.0	0	SC	0	4.3666	0	34.2353	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	946.0	0	SC	0	4.3657	0	34.2355	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	947.0	0	SC	0	4.3635	0	34.2361	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	948.0	0	SC	0	4.3629	0	34.2363	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	949.0	0	SC	0	4.3606	0	34.2368	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	950.0	0	SC	0	4.3587	0	34.2373	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	951.0	0	SC	0	4.3583	0	34.2372	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	952.0	0	SC	0	4.3552	0	34.2378	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	953.0	0	SC	0	4.3485	0	34.2392	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	954.0	0	SC	0	4.3347	0	34.2409	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	955.0	0	SC	0	4.3284	0	34.2414	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	956.0	0	SC	0	4.3257	0	34.2417	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	957.0	0	SC	0	4.3225	0	34.2422	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	958.0	0	SC	0	4.3193	0	34.2427	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	959.0	0	SC	0	4.3160	0	34.2432	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	960.0	0	SC	0	4.3135	0	34.2437	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	961.0	0	SC	0	4.3100	0	34.2445	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	962.0	0	SC	0	4.3039	0	34.2454	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	963.0	0	SC	0	4.2952	0	34.2469	0	1.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	964.0	0	SC	0	4.2842	0	34.2485	0	1.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	965.0	0	SC	0	4.2630	0	34.2517	0	1.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	966.0	0	SC	0	4.2433	0	34.2536	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	967.0	0	SC	0	4.2425	0	34.2534	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	968.0	0	SC	0	4.2401	0	34.2536	0	1.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	969.0	0	SC	0	4.2361	0	34.2540	0	1.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	970.0	0	SC	0	4.2322	0	34.2544	0	1.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	971.0	0	SC	0	4.2189	0	34.2560	0	1.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	972.0	0	SC	0	4.2094	0	34.2574	0	1.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	973.0	0	SC	0	4.2042	0	34.2577	0	1.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	974.0	0	SC	0	4.2023	0	34.2576	0	1.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	975.0	0	SC	0	4.2010	0	34.2577	0	1.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	976.0	0	SC	0	4.1999	0	34.2577	0	1.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	977.0	0	SC	0	4.1995	0	34.2578	0	1.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	978.0	0	SC	0	4.1985	0	34.2580	0	1.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	979.0	0	SC	0	4.1888	0	34.2590	0	1.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	980.0	0	SC	0	4.1804	0	34.2600	0	1.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	981.0	0	SC	0	4.1797	0	34.2598	0	1.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	982.0	0	SC	0	4.1749	0	34.2603	0	1.34	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	983.0	0	SC	0	4.1704	0	34.2605	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	984.0	0	SC	0	4.1614	0	34.2614	0	1.34	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	985.0	0	SC	0	4.1574	0	34.2616	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	986.0	0	SC	0	4.1563	0	34.2616	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	987.0	0	SC	0	4.1566	0	34.2616	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	988.0	0	SC	0	4.1548	0	34.2619	0	1.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	989.0	0	SC	0	4.1533	0	34.2619	0	1.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	990.0	0	SC	0	4.1527	0	34.2620	0	1.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	991.0	0	SC	0	4.1509	0	34.2622	0	1.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	992.0	0	SC	0	4.1492	0	34.2623	0	1.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	993.0	0	SC	0	4.1470	0	34.2625	0	1.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	994.0	0	SC	0	4.1425	0	34.2628	0	1.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	995.0	0	SC	0	4.1352	0	34.2637	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	996.0	0	SC	0	4.1172	0	34.2660	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	997.0	0	SC	0	4.1034	0	34.2675	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	998.0	0	SC	0	4.0957	0	34.2683	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	999.0	0	SC	0	4.0892	0	34.2690	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1000.0	0	SC	0	4.0723	0	34.2714	0	1.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1001.0	0	SC	0	4.0652	0	34.2722	0	1.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1002.0	0	SC	0	4.0588	0	34.2731	0	1.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1003.0	0	SC	0	4.0488	0	34.2745	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1004.0	0	SC	0	4.0329	0	34.2769	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1005.0	0	SC	0	4.0065	0	34.2808	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1006.0	0	SC	0	3.9903	0	34.2834	0	1.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1007.0	0	SC	0	3.9807	0	34.2846	0	1.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1008.0	0	SC	0	3.9394	0	34.2915	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1009.0	0	SC	0	3.9293	0	34.2924	0	1.24	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1010.0	0	SC	0	3.9274	0	34.2922	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1011.0	0	SC	0	3.9270	0	34.2920	0	1.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1012.0	0	SC	0	3.9239	0	34.2925	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1013.0	0	SC	0	3.9184	0	34.2933	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1014.0	0	SC	0	3.9119	0	34.2946	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1015.0	0	SC	0	3.9106	0	34.2945	0	1.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1016.0	0	SC	0	3.9065	0	34.2950	0	1.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1017.0	0	SC	0	3.9061	0	34.2950	0	1.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1018.0	0	SC	0	3.9056	0	34.2949	0	1.17	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1019.0	0	SC	0	3.9049	0	34.2948	0	1.17	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1020.0	0	SC	0	3.9028	0	34.2950	0	1.16	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1021.0	0	SC	0	3.9025	0	34.2950	0	1.16	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1022.0	0	SC	0	3.9025	0	34.2949	0	1.16	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1023.0	0	SC	0	3.9013	0	34.2952	0	1.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1024.0	0	SC	0	3.8997	0	34.2955	0	1.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1025.0	0	SC	0	3.8996	0	34.2954	0	1.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1026.0	0	SC	0	3.9001	0	34.2952	0	1.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1027.0	0	SC	0	3.8998	0	34.2953	0	1.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1028.0	0	SC	0	3.8993	0	34.2953	0	1.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1029.0	0	SC	0	3.8957	0	34.2960	0	1.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1030.0	0	SC	0	3.8927	0	34.2964	0	1.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1031.0	0	SC	0	3.8920	0	34.2965	0	1.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1032.0	0	SC	0	3.8894	0	34.2968	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1033.0	0	SC	0	3.8831	0	34.2982	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1034.0	0	SC	0	3.8659	0	34.3014	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1035.0	0	SC	0	3.8506	0	34.3040	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1036.0	0	SC	0	3.8429	0	34.3052	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1037.0	0	SC	0	3.8410	0	34.3055	0	1.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1038.0	0	SC	0	3.8399	0	34.3055	0	1.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1039.0	0	SC	0	3.8379	0	34.3057	0	1.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1040.0	0	SC	0	3.8336	0	34.3064	0	1.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1041.0	0	SC	0	3.8316	0	34.3068	0	1.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1042.0	0	SC	0	3.8312	0	34.3065	0	1.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1043.0	0	SC	0	3.8305	0	34.3067	0	1.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1044.0	0	SC	0	3.8297	0	34.3068	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1045.0	0	SC	0	3.8273	0	34.3072	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1046.0	0	SC	0	3.8240	0	34.3078	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1047.0	0	SC	0	3.8188	0	34.3087	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1048.0	0	SC	0	3.8159	0	34.3092	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1049.0	0	SC	0	3.8128	0	34.3097	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1050.0	0	SC	0	3.8087	0	34.3105	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1051.0	0	SC	0	3.8057	0	34.3110	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1052.0	0	SC	0	3.8053	0	34.3110	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1053.0	0	SC	0	3.8051	0	34.3109	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1054.0	0	SC	0	3.8039	0	34.3111	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1055.0	0	SC	0	3.8026	0	34.3112	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1056.0	0	SC	0	3.8024	0	34.3113	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1057.0	0	SC	0	3.8012	0	34.3114	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1058.0	0	SC	0	3.8007	0	34.3115	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1059.0	0	SC	0	3.7959	0	34.3124	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1060.0	0	SC	0	3.7906	0	34.3134	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1061.0	0	SC	0	3.7884	0	34.3138	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1062.0	0	SC	0	3.7880	0	34.3138	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1063.0	0	SC	0	3.7861	0	34.3142	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1064.0	0	SC	0	3.7838	0	34.3147	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1065.0	0	SC	0	3.7806	0	34.3153	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1066.0	0	SC	0	3.7770	0	34.3158	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1067.0	0	SC	0	3.7735	0	34.3164	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1068.0	0	SC	0	3.7691	0	34.3173	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1069.0	0	SC	0	3.7666	0	34.3175	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1070.0	0	SC	0	3.7620	0	34.3185	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1071.0	0	SC	0	3.7494	0	34.3209	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1072.0	0	SC	0	3.7324	0	34.3242	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1073.0	0	SC	0	3.6963	0	34.3311	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1074.0	0	SC	0	3.6818	0	34.3338	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1075.0	0	SC	0	3.6786	0	34.3341	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1076.0	0	SC	0	3.6762	0	34.3342	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1077.0	0	SC	0	3.6742	0	34.3343	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1078.0	0	SC	0	3.6715	0	34.3347	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1079.0	0	SC	0	3.6650	0	34.3359	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1080.0	0	SC	0	3.6607	0	34.3368	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1081.0	0	SC	0	3.6569	0	34.3375	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1082.0	0	SC	0	3.6547	0	34.3377	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1083.0	0	SC	0	3.6537	0	34.3379	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1084.0	0	SC	0	3.6540	0	34.3377	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1085.0	0	SC	0	3.6536	0	34.3377	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1086.0	0	SC	0	3.6516	0	34.3380	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1087.0	0	SC	0	3.6478	0	34.3385	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1088.0	0	SC	0	3.6467	0	34.3388	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1089.0	0	SC	0	3.6458	0	34.3388	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1090.0	0	SC	0	3.6450	0	34.3389	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1091.0	0	SC	0	3.6443	0	34.3391	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1092.0	0	SC	0	3.6429	0	34.3394	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1093.0	0	SC	0	3.6408	0	34.3398	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1094.0	0	SC	0	3.6385	0	34.3403	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1095.0	0	SC	0	3.6365	0	34.3406	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1096.0	0	SC	0	3.6346	0	34.3409	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1097.0	0	SC	0	3.6319	0	34.3414	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1098.0	0	SC	0	3.6307	0	34.3414	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1099.0	0	SC	0	3.6279	0	34.3420	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1100.0	0	SC	0	3.6261	0	34.3421	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1101.0	0	SC	0	3.6237	0	34.3426	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1102.0	0	SC	0	3.6191	0	34.3435	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1103.0	0	SC	0	3.6164	0	34.3439	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1104.0	0	SC	0	3.6160	0	34.3439	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1105.0	0	SC	0	3.6142	0	34.3442	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1106.0	0	SC	0	3.6128	0	34.3444	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1107.0	0	SC	0	3.6120	0	34.3444	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1108.0	0	SC	0	3.6108	0	34.3446	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1109.0	0	SC	0	3.6098	0	34.3447	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1110.0	0	SC	0	3.6084	0	34.3449	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1111.0	0	SC	0	3.6068	0	34.3450	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1112.0	0	SC	0	3.6032	0	34.3457	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1113.0	0	SC	0	3.5977	0	34.3468	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1114.0	0	SC	0	3.5829	0	34.3497	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1115.0	0	SC	0	3.5648	0	34.3529	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1116.0	0	SC	0	3.5595	0	34.3536	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1117.0	0	SC	0	3.5568	0	34.3538	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1118.0	0	SC	0	3.5491	0	34.3549	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1119.0	0	SC	0	3.5447	0	34.3557	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1120.0	0	SC	0	3.5403	0	34.3563	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1121.0	0	SC	0	3.5354	0	34.3568	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1122.0	0	SC	0	3.5317	0	34.3573	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1123.0	0	SC	0	3.5278	0	34.3576	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1124.0	0	SC	0	3.5242	0	34.3582	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1125.0	0	SC	0	3.5187	0	34.3594	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1126.0	0	SC	0	3.5160	0	34.3600	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1127.0	0	SC	0	3.5109	0	34.3606	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1128.0	0	SC	0	3.4968	0	34.3632	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1129.0	0	SC	0	3.4911	0	34.3644	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1130.0	0	SC	0	3.4851	0	34.3649	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1131.0	0	SC	0	3.4833	0	34.3659	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1132.0	0	SC	0	3.4822	0	34.3665	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1133.0	0	SC	0	3.4814	0	34.3667	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1134.0	0	SC	0	3.4766	0	34.3678	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1135.0	0	SC	0	3.4683	0	34.3693	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1136.0	0	SC	0	3.4653	0	34.3698	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1137.0	0	SC	0	3.4643	0	34.3698	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1138.0	0	SC	0	3.4628	0	34.3701	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1139.0	0	SC	0	3.4570	0	34.3712	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1140.0	0	SC	0	3.4450	0	34.3731	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1141.0	0	SC	0	3.4338	0	34.3746	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1142.0	0	SC	0	3.4235	0	34.3759	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1143.0	0	SC	0	3.4169	0	34.3768	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1144.0	0	SC	0	3.4121	0	34.3771	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1145.0	0	SC	0	3.4104	0	34.3771	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1146.0	0	SC	0	3.4064	0	34.3773	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1147.0	0	SC	0	3.4060	0	34.3771	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1148.0	0	SC	0	3.4052	0	34.3771	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1149.0	0	SC	0	3.4026	0	34.3771	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1150.0	0	SC	0	3.4001	0	34.3772	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1151.0	0	SC	0	3.3978	0	34.3773	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1152.0	0	SC	0	3.3963	0	34.3772	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1153.0	0	SC	0	3.3933	0	34.3774	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1154.0	0	SC	0	3.3875	0	34.3778	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1155.0	0	SC	0	3.3730	0	34.3797	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1156.0	0	SC	0	3.3618	0	34.3803	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1157.0	0	SC	0	3.3594	0	34.3800	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1158.0	0	SC	0	3.3587	0	34.3798	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1159.0	0	SC	0	3.3578	0	34.3798	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1160.0	0	SC	0	3.3568	0	34.3800	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1161.0	0	SC	0	3.3556	0	34.3802	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1162.0	0	SC	0	3.3534	0	34.3808	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1163.0	0	SC	0	3.3511	0	34.3812	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1164.0	0	SC	0	3.3491	0	34.3815	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1165.0	0	SC	0	3.3466	0	34.3820	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1166.0	0	SC	0	3.3457	0	34.3823	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1167.0	0	SC	0	3.3448	0	34.3824	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1168.0	0	SC	0	3.3437	0	34.3827	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1169.0	0	SC	0	3.3425	0	34.3829	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1170.0	0	SC	0	3.3412	0	34.3834	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1171.0	0	SC	0	3.3409	0	34.3835	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1172.0	0	SC	0	3.3399	0	34.3839	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1173.0	0	SC	0	3.3389	0	34.3849	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1174.0	0	SC	0	3.3360	0	34.3862	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1175.0	0	SC	0	3.3326	0	34.3868	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1176.0	0	SC	0	3.3237	0	34.3878	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1177.0	0	SC	0	3.3164	0	34.3892	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1178.0	0	SC	0	3.3124	0	34.3910	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1179.0	0	SC	0	3.3119	0	34.3919	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1180.0	0	SC	0	3.3113	0	34.3925	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1181.0	0	SC	0	3.3102	0	34.3930	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1182.0	0	SC	0	3.3085	0	34.3931	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1183.0	0	SC	0	3.3052	0	34.3935	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1184.0	0	SC	0	3.3016	0	34.3944	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1185.0	0	SC	0	3.3008	0	34.3945	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1186.0	0	SC	0	3.3002	0	34.3947	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1187.0	0	SC	0	3.2985	0	34.3954	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1188.0	0	SC	0	3.2964	0	34.3959	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1189.0	0	SC	0	3.2955	0	34.3960	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1190.0	0	SC	0	3.2953	0	34.3960	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1191.0	0	SC	0	3.2950	0	34.3961	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1192.0	0	SC	0	3.2935	0	34.3964	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1193.0	0	SC	0	3.2922	0	34.3966	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1194.0	0	SC	0	3.2913	0	34.3967	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1195.0	0	SC	0	3.2909	0	34.3968	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1196.0	0	SC	0	3.2905	0	34.3969	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1197.0	0	SC	0	3.2899	0	34.3970	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1198.0	0	SC	0	3.2892	0	34.3973	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1199.0	0	SC	0	3.2882	0	34.3975	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1200.0	0	SC	0	3.2874	0	34.3977	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1201.0	0	SC	0	3.2870	0	34.3978	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1202.0	0	SC	0	3.2860	0	34.3980	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1203.0	0	SC	0	3.2846	0	34.3982	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1204.0	0	SC	0	3.2803	0	34.3991	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1205.0	0	SC	0	3.2746	0	34.4003	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1206.0	0	SC	0	3.2688	0	34.4013	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1207.0	0	SC	0	3.2673	0	34.4015	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1208.0	0	SC	0	3.2610	0	34.4023	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1209.0	0	SC	0	3.2542	0	34.4034	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1210.0	0	SC	0	3.2486	0	34.4040	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1211.0	0	SC	0	3.2447	0	34.4045	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1212.0	0	SC	0	3.2453	0	34.4042	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1213.0	0	SC	0	3.2429	0	34.4045	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1214.0	0	SC	0	3.2405	0	34.4048	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1215.0	0	SC	0	3.2388	0	34.4049	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1216.0	0	SC	0	3.2354	0	34.4049	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1217.0	0	SC	0	3.2365	0	34.4048	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1218.0	0	SC	0	3.2308	0	34.4052	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1219.0	0	SC	0	3.2288	0	34.4053	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1220.0	0	SC	0	3.2273	0	34.4054	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1221.0	0	SC	0	3.2276	0	34.4053	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1222.0	0	SC	0	3.2282	0	34.4053	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1223.0	0	SC	0	3.2281	0	34.4051	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1224.0	0	SC	0	3.2280	0	34.4051	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1225.0	0	SC	0	3.2259	0	34.4052	0	1.03	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1226.0	0	SC	0	3.2235	0	34.4052	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1227.0	0	SC	0	3.2209	0	34.4053	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1228.0	0	SC	0	3.2186	0	34.4053	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1229.0	0	SC	0	3.2144	0	34.4053	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1230.0	0	SC	0	3.2108	0	34.4055	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1231.0	0	SC	0	3.2099	0	34.4054	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1232.0	0	SC	0	3.2097	0	34.4054	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1233.0	0	SC	0	3.2090	0	34.4054	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1234.0	0	SC	0	3.2080	0	34.4056	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1235.0	0	SC	0	3.2069	0	34.4058	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1236.0	0	SC	0	3.2048	0	34.4063	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1237.0	0	SC	0	3.2031	0	34.4066	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1238.0	0	SC	0	3.2005	0	34.4070	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1239.0	0	SC	0	3.1947	0	34.4084	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1240.0	0	SC	0	3.1910	0	34.4095	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1241.0	0	SC	0	3.1879	0	34.4102	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1242.0	0	SC	0	3.1847	0	34.4111	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1243.0	0	SC	0	3.1833	0	34.4113	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1244.0	0	SC	0	3.1808	0	34.4117	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1245.0	0	SC	0	3.1763	0	34.4122	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1246.0	0	SC	0	3.1738	0	34.4124	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1247.0	0	SC	0	3.1724	0	34.4125	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1248.0	0	SC	0	3.1720	0	34.4124	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1249.0	0	SC	0	3.1718	0	34.4124	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1250.0	0	SC	0	3.1709	0	34.4124	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1251.0	0	SC	0	3.1702	0	34.4126	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1252.0	0	SC	0	3.1671	0	34.4130	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1253.0	0	SC	0	3.1647	0	34.4130	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1254.0	0	SC	0	3.1634	0	34.4128	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1255.0	0	SC	0	3.1602	0	34.4128	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1256.0	0	SC	0	3.1575	0	34.4127	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1257.0	0	SC	0	3.1516	0	34.4133	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1258.0	0	SC	0	3.1473	0	34.4145	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1259.0	0	SC	0	3.1390	0	34.4165	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1260.0	0	SC	0	3.1373	0	34.4180	0	1.04	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1261.0	0	SC	0	3.1374	0	34.4194	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1262.0	0	SC	0	3.1364	0	34.4202	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1263.0	0	SC	0	3.1350	0	34.4204	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1264.0	0	SC	0	3.1327	0	34.4215	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1265.0	0	SC	0	3.1294	0	34.4222	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1266.0	0	SC	0	3.1132	0	34.4250	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1267.0	0	SC	0	3.1083	0	34.4255	0	1.05	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1268.0	0	SC	0	3.1064	0	34.4258	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1269.0	0	SC	0	3.1032	0	34.4261	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1270.0	0	SC	0	3.0988	0	34.4263	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1271.0	0	SC	0	3.0959	0	34.4264	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1272.0	0	SC	0	3.0907	0	34.4274	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1273.0	0	SC	0	3.0893	0	34.4279	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1274.0	0	SC	0	3.0882	0	34.4281	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1275.0	0	SC	0	3.0871	0	34.4283	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1276.0	0	SC	0	3.0871	0	34.4284	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1277.0	0	SC	0	3.0867	0	34.4286	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1278.0	0	SC	0	3.0858	0	34.4289	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1279.0	0	SC	0	3.0842	0	34.4296	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1280.0	0	SC	0	3.0840	0	34.4296	0	1.06	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1281.0	0	SC	0	3.0840	0	34.4297	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1282.0	0	SC	0	3.0830	0	34.4299	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1283.0	0	SC	0	3.0741	0	34.4316	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1284.0	0	SC	0	3.0672	0	34.4326	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1285.0	0	SC	0	3.0601	0	34.4334	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1286.0	0	SC	0	3.0581	0	34.4337	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1287.0	0	SC	0	3.0576	0	34.4338	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1288.0	0	SC	0	3.0561	0	34.4340	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1289.0	0	SC	0	3.0545	0	34.4345	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1290.0	0	SC	0	3.0541	0	34.4349	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1291.0	0	SC	0	3.0513	0	34.4361	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1292.0	0	SC	0	3.0452	0	34.4376	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1293.0	0	SC	0	3.0403	0	34.4383	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1294.0	0	SC	0	3.0379	0	34.4387	0	1.07	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1295.0	0	SC	0	3.0342	0	34.4391	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1296.0	0	SC	0	3.0301	0	34.4397	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1297.0	0	SC	0	3.0265	0	34.4405	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1298.0	0	SC	0	3.0201	0	34.4415	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1299.0	0	SC	0	3.0108	0	34.4428	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1300.0	0	SC	0	3.0077	0	34.4431	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1301.0	0	SC	0	3.0064	0	34.4431	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1302.0	0	SC	0	3.0063	0	34.4430	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1303.0	0	SC	0	3.0057	0	34.4432	0	1.08	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1304.0	0	SC	0	3.0041	0	34.4434	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1305.0	0	SC	0	3.0031	0	34.4436	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1306.0	0	SC	0	3.0025	0	34.4436	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1307.0	0	SC	0	3.0019	0	34.4436	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1308.0	0	SC	0	3.0001	0	34.4439	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1309.0	0	SC	0	2.9945	0	34.4448	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1310.0	0	SC	0	2.9894	0	34.4454	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1311.0	0	SC	0	2.9846	0	34.4461	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1312.0	0	SC	0	2.9800	0	34.4468	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1313.0	0	SC	0	2.9763	0	34.4472	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1314.0	0	SC	0	2.9739	0	34.4474	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1315.0	0	SC	0	2.9736	0	34.4474	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1316.0	0	SC	0	2.9734	0	34.4474	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1317.0	0	SC	0	2.9729	0	34.4474	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1318.0	0	SC	0	2.9720	0	34.4476	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1319.0	0	SC	0	2.9716	0	34.4476	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1320.0	0	SC	0	2.9699	0	34.4478	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1321.0	0	SC	0	2.9688	0	34.4480	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1322.0	0	SC	0	2.9668	0	34.4483	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1323.0	0	SC	0	2.9656	0	34.4485	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1324.0	0	SC	0	2.9634	0	34.4488	0	1.09	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1325.0	0	SC	0	2.9611	0	34.4493	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1326.0	0	SC	0	2.9580	0	34.4496	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1327.0	0	SC	0	2.9558	0	34.4499	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1328.0	0	SC	0	2.9527	0	34.4504	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1329.0	0	SC	0	2.9490	0	34.4510	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1330.0	0	SC	0	2.9432	0	34.4519	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1331.0	0	SC	0	2.9411	0	34.4521	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1332.0	0	SC	0	2.9406	0	34.4521	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1333.0	0	SC	0	2.9379	0	34.4526	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1334.0	0	SC	0	2.9330	0	34.4534	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1335.0	0	SC	0	2.9278	0	34.4545	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1336.0	0	SC	0	2.9265	0	34.4546	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1337.0	0	SC	0	2.9263	0	34.4546	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1338.0	0	SC	0	2.9262	0	34.4546	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1339.0	0	SC	0	2.9249	0	34.4547	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1340.0	0	SC	0	2.9227	0	34.4551	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1341.0	0	SC	0	2.9200	0	34.4555	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1342.0	0	SC	0	2.9183	0	34.4558	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1343.0	0	SC	0	2.9189	0	34.4557	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1344.0	0	SC	0	2.9187	0	34.4557	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1345.0	0	SC	0	2.9172	0	34.4562	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1346.0	0	SC	0	2.9149	0	34.4563	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1347.0	0	SC	0	2.9130	0	34.4566	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1348.0	0	SC	0	2.9122	0	34.4567	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1349.0	0	SC	0	2.9070	0	34.4577	0	1.10	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1350.0	0	SC	0	2.9053	0	34.4578	0	1.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1351.0	0	SC	0	2.9047	0	34.4579	0	1.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1352.0	0	SC	0	2.9042	0	34.4581	0	1.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1353.0	0	SC	0	2.9025	0	34.4583	0	1.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1354.0	0	SC	0	2.8979	0	34.4590	0	1.11	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1355.0	0	SC	0	2.8924	0	34.4600	0	1.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1356.0	0	SC	0	2.8862	0	34.4610	0	1.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1357.0	0	SC	0	2.8849	0	34.4613	0	1.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1358.0	0	SC	0	2.8841	0	34.4615	0	1.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1359.0	0	SC	0	2.8809	0	34.4622	0	1.12	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1360.0	0	SC	0	2.8787	0	34.4626	0	1.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1361.0	0	SC	0	2.8759	0	34.4630	0	1.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1362.0	0	SC	0	2.8731	0	34.4634	0	1.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1363.0	0	SC	0	2.8731	0	34.4634	0	1.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1364.0	0	SC	0	2.8719	0	34.4637	0	1.13	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1365.0	0	SC	0	2.8683	0	34.4641	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1366.0	0	SC	0	2.8632	0	34.4650	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1367.0	0	SC	0	2.8578	0	34.4658	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1368.0	0	SC	0	2.8568	0	34.4668	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1369.0	0	SC	0	2.8566	0	34.4686	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1370.0	0	SC	0	2.8539	0	34.4695	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1371.0	0	SC	0	2.8534	0	34.4696	0	1.14	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1372.0	0	SC	0	2.8532	0	34.4697	0	1.15	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1373.0	0	SC	0	2.8528	0	34.4697	0	1.16	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1374.0	0	SC	0	2.8513	0	34.4700	0	1.16	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1375.0	0	SC	0	2.8490	0	34.4704	0	1.17	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1376.0	0	SC	0	2.8474	0	34.4704	0	1.17	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1377.0	0	SC	0	2.8461	0	34.4704	0	1.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1378.0	0	SC	0	2.8448	0	34.4704	0	1.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1379.0	0	SC	0	2.8413	0	34.4708	0	1.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1380.0	0	SC	0	2.8354	0	34.4722	0	1.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1381.0	0	SC	0	2.8229	0	34.4743	0	1.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1382.0	0	SC	0	2.8185	0	34.4745	0	1.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1383.0	0	SC	0	2.8168	0	34.4747	0	1.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1384.0	0	SC	0	2.8166	0	34.4746	0	1.18	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1385.0	0	SC	0	2.8157	0	34.4746	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1386.0	0	SC	0	2.8155	0	34.4746	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1387.0	0	SC	0	2.8148	0	34.4745	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1388.0	0	SC	0	2.8151	0	34.4744	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1389.0	0	SC	0	2.8147	0	34.4745	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1390.0	0	SC	0	2.8132	0	34.4747	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1391.0	0	SC	0	2.8126	0	34.4748	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1392.0	0	SC	0	2.8123	0	34.4747	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1393.0	0	SC	0	2.8111	0	34.4749	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1394.0	0	SC	0	2.8081	0	34.4752	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1395.0	0	SC	0	2.8032	0	34.4761	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1396.0	0	SC	0	2.8030	0	34.4760	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1397.0	0	SC	0	2.8009	0	34.4764	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1398.0	0	SC	0	2.8008	0	34.4764	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1399.0	0	SC	0	2.8009	0	34.4765	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1400.0	0	SC	0	2.7996	0	34.4767	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1401.0	0	SC	0	2.7992	0	34.4767	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1402.0	0	SC	0	2.7961	0	34.4771	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1403.0	0	SC	0	2.7925	0	34.4773	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1404.0	0	SC	0	2.7916	0	34.4774	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1405.0	0	SC	0	2.7904	0	34.4775	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1406.0	0	SC	0	2.7894	0	34.4776	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1407.0	0	SC	0	2.7888	0	34.4775	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1408.0	0	SC	0	2.7875	0	34.4776	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1409.0	0	SC	0	2.7864	0	34.4779	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1410.0	0	SC	0	2.7858	0	34.4781	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1411.0	0	SC	0	2.7855	0	34.4781	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1412.0	0	SC	0	2.7842	0	34.4785	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1413.0	0	SC	0	2.7840	0	34.4783	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1414.0	0	SC	0	2.7827	0	34.4782	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1415.0	0	SC	0	2.7789	0	34.4784	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1416.0	0	SC	0	2.7766	0	34.4786	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1417.0	0	SC	0	2.7729	0	34.4791	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1418.0	0	SC	0	2.7714	0	34.4794	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1419.0	0	SC	0	2.7702	0	34.4797	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1420.0	0	SC	0	2.7675	0	34.4800	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1421.0	0	SC	0	2.7670	0	34.4800	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1422.0	0	SC	0	2.7669	0	34.4800	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1423.0	0	SC	0	2.7646	0	34.4806	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1424.0	0	SC	0	2.7611	0	34.4806	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1425.0	0	SC	0	2.7594	0	34.4809	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1426.0	0	SC	0	2.7582	0	34.4809	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1427.0	0	SC	0	2.7584	0	34.4809	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1428.0	0	SC	0	2.7579	0	34.4810	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1429.0	0	SC	0	2.7562	0	34.4813	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1430.0	0	SC	0	2.7561	0	34.4812	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1431.0	0	SC	0	2.7559	0	34.4812	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1432.0	0	SC	0	2.7557	0	34.4814	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1433.0	0	SC	0	2.7559	0	34.4813	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1434.0	0	SC	0	2.7561	0	34.4813	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1435.0	0	SC	0	2.7559	0	34.4813	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1436.0	0	SC	0	2.7551	0	34.4814	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1437.0	0	SC	0	2.7535	0	34.4816	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1438.0	0	SC	0	2.7534	0	34.4815	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1439.0	0	SC	0	2.7533	0	34.4816	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1440.0	0	SC	0	2.7528	0	34.4818	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1441.0	0	SC	0	2.7530	0	34.4818	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1442.0	0	SC	0	2.7529	0	34.4819	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1443.0	0	SC	0	2.7532	0	34.4819	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1444.0	0	SC	0	2.7519	0	34.4821	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1445.0	0	SC	0	2.7466	0	34.4831	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1446.0	0	SC	0	2.7438	0	34.4833	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1447.0	0	SC	0	2.7413	0	34.4836	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1448.0	0	SC	0	2.7401	0	34.4837	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1449.0	0	SC	0	2.7398	0	34.4837	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1450.0	0	SC	0	2.7398	0	34.4837	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1451.0	0	SC	0	2.7396	0	34.4837	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1452.0	0	SC	0	2.7375	0	34.4839	0	1.19	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1453.0	0	SC	0	2.7352	0	34.4843	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1454.0	0	SC	0	2.7338	0	34.4846	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1455.0	0	SC	0	2.7334	0	34.4847	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1456.0	0	SC	0	2.7273	0	34.4855	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1457.0	0	SC	0	2.7229	0	34.4862	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1458.0	0	SC	0	2.7201	0	34.4865	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1459.0	0	SC	0	2.7160	0	34.4871	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1460.0	0	SC	0	2.7136	0	34.4874	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1461.0	0	SC	0	2.7103	0	34.4879	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1462.0	0	SC	0	2.7091	0	34.4881	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1463.0	0	SC	0	2.7059	0	34.4886	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1464.0	0	SC	0	2.7053	0	34.4887	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1465.0	0	SC	0	2.7048	0	34.4887	0	1.20	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1466.0	0	SC	0	2.7030	0	34.4891	0	1.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1467.0	0	SC	0	2.7016	0	34.4894	0	1.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1468.0	0	SC	0	2.7007	0	34.4896	0	1.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1469.0	0	SC	0	2.6995	0	34.4897	0	1.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1470.0	0	SC	0	2.6965	0	34.4903	0	1.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1471.0	0	SC	0	2.6937	0	34.4907	0	1.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1472.0	0	SC	0	2.6915	0	34.4910	0	1.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1473.0	0	SC	0	2.6896	0	34.4911	0	1.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1474.0	0	SC	0	2.6883	0	34.4915	0	1.21	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1475.0	0	SC	0	2.6865	0	34.4917	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1476.0	0	SC	0	2.6834	0	34.4922	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1477.0	0	SC	0	2.6815	0	34.4926	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1478.0	0	SC	0	2.6800	0	34.4927	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1479.0	0	SC	0	2.6785	0	34.4929	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1480.0	0	SC	0	2.6768	0	34.4930	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1481.0	0	SC	0	2.6741	0	34.4935	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1482.0	0	SC	0	2.6690	0	34.4942	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1483.0	0	SC	0	2.6667	0	34.4945	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1484.0	0	SC	0	2.6648	0	34.4947	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1485.0	0	SC	0	2.6642	0	34.4947	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1486.0	0	SC	0	2.6640	0	34.4947	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1487.0	0	SC	0	2.6629	0	34.4949	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1488.0	0	SC	0	2.6591	0	34.4956	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1489.0	0	SC	0	2.6547	0	34.4962	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1490.0	0	SC	0	2.6478	0	34.4973	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1491.0	0	SC	0	2.6426	0	34.4982	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1492.0	0	SC	0	2.6404	0	34.4983	0	1.22	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1493.0	0	SC	0	2.6385	0	34.4986	0	1.23	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1494.0	0	SC	0	2.6368	0	34.4988	0	1.23	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1495.0	0	SC	0	2.6368	0	34.4986	0	1.24	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1496.0	0	SC	0	2.6368	0	34.4985	0	1.24	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1497.0	0	SC	0	2.6370	0	34.4985	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1498.0	0	SC	0	2.6368	0	34.4985	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1499.0	0	SC	0	2.6368	0	34.4984	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1500.0	0	SC	0	2.6359	0	34.4986	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1501.0	0	SC	0	2.6352	0	34.4988	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1502.0	0	SC	0	2.6347	0	34.4989	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1503.0	0	SC	0	2.6345	0	34.4989	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1504.0	0	SC	0	2.6343	0	34.4989	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1505.0	0	SC	0	2.6343	0	34.4989	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1506.0	0	SC	0	2.6344	0	34.4988	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1507.0	0	SC	0	2.6334	0	34.4989	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1508.0	0	SC	0	2.6328	0	34.4989	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1509.0	0	SC	0	2.6305	0	34.4994	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1510.0	0	SC	0	2.6290	0	34.4995	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1511.0	0	SC	0	2.6267	0	34.5000	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1512.0	0	SC	0	2.6231	0	34.5005	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1513.0	0	SC	0	2.6192	0	34.5010	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1514.0	0	SC	0	2.6147	0	34.5017	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1515.0	0	SC	0	2.6098	0	34.5023	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1516.0	0	SC	0	2.6051	0	34.5029	0	1.25	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1517.0	0	SC	0	2.6015	0	34.5033	0	1.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1518.0	0	SC	0	2.5988	0	34.5036	0	1.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1519.0	0	SC	0	2.5928	0	34.5044	0	1.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1520.0	0	SC	0	2.5883	0	34.5052	0	1.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1521.0	0	SC	0	2.5849	0	34.5058	0	1.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1522.0	0	SC	0	2.5836	0	34.5060	0	1.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1523.0	0	SC	0	2.5829	0	34.5059	0	1.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1524.0	0	SC	0	2.5822	0	34.5059	0	1.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1525.0	0	SC	0	2.5813	0	34.5062	0	1.26	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1526.0	0	SC	0	2.5800	0	34.5063	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1527.0	0	SC	0	2.5797	0	34.5063	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1528.0	0	SC	0	2.5796	0	34.5061	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1529.0	0	SC	0	2.5794	0	34.5059	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1530.0	0	SC	0	2.5791	0	34.5061	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1531.0	0	SC	0	2.5775	0	34.5063	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1532.0	0	SC	0	2.5747	0	34.5069	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1533.0	0	SC	0	2.5724	0	34.5073	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1534.0	0	SC	0	2.5692	0	34.5078	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1535.0	0	SC	0	2.5601	0	34.5094	0	1.27	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1536.0	0	SC	0	2.5513	0	34.5107	0	1.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1537.0	0	SC	0	2.5464	0	34.5114	0	1.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1538.0	0	SC	0	2.5455	0	34.5113	0	1.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1539.0	0	SC	0	2.5450	0	34.5114	0	1.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1540.0	0	SC	0	2.5448	0	34.5112	0	1.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1541.0	0	SC	0	2.5405	0	34.5119	0	1.28	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1542.0	0	SC	0	2.5367	0	34.5123	0	1.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1543.0	0	SC	0	2.5340	0	34.5126	0	1.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1544.0	0	SC	0	2.5301	0	34.5133	0	1.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1545.0	0	SC	0	2.5279	0	34.5136	0	1.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1546.0	0	SC	0	2.5256	0	34.5139	0	1.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1547.0	0	SC	0	2.5239	0	34.5140	0	1.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1548.0	0	SC	0	2.5229	0	34.5142	0	1.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1549.0	0	SC	0	2.5215	0	34.5143	0	1.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1550.0	0	SC	0	2.5206	0	34.5144	0	1.29	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1551.0	0	SC	0	2.5196	0	34.5144	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1552.0	0	SC	0	2.5189	0	34.5145	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1553.0	0	SC	0	2.5179	0	34.5148	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1554.0	0	SC	0	2.5169	0	34.5148	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1555.0	0	SC	0	2.5156	0	34.5150	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1556.0	0	SC	0	2.5149	0	34.5151	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1557.0	0	SC	0	2.5138	0	34.5151	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1558.0	0	SC	0	2.5124	0	34.5152	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1559.0	0	SC	0	2.5120	0	34.5153	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1560.0	0	SC	0	2.5111	0	34.5156	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1561.0	0	SC	0	2.5105	0	34.5155	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1562.0	0	SC	0	2.5095	0	34.5156	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1563.0	0	SC	0	2.5080	0	34.5158	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1564.0	0	SC	0	2.5052	0	34.5163	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1565.0	0	SC	0	2.5034	0	34.5166	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1566.0	0	SC	0	2.5016	0	34.5167	0	1.30	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1567.0	0	SC	0	2.4996	0	34.5172	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1568.0	0	SC	0	2.4973	0	34.5175	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1569.0	0	SC	0	2.4948	0	34.5178	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1570.0	0	SC	0	2.4890	0	34.5186	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1571.0	0	SC	0	2.4830	0	34.5195	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1572.0	0	SC	0	2.4700	0	34.5215	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1573.0	0	SC	0	2.4605	0	34.5232	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1574.0	0	SC	0	2.4588	0	34.5234	0	1.31	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1575.0	0	SC	0	2.4577	0	34.5235	0	1.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1576.0	0	SC	0	2.4561	0	34.5237	0	1.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1577.0	0	SC	0	2.4552	0	34.5239	0	1.32	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1578.0	0	SC	0	2.4544	0	34.5239	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1579.0	0	SC	0	2.4536	0	34.5240	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1580.0	0	SC	0	2.4527	0	34.5241	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1581.0	0	SC	0	2.4503	0	34.5243	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1582.0	0	SC	0	2.4462	0	34.5249	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1583.0	0	SC	0	2.4352	0	34.5265	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1584.0	0	SC	0	2.4341	0	34.5268	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1585.0	0	SC	0	2.4311	0	34.5277	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1586.0	0	SC	0	2.4244	0	34.5287	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1587.0	0	SC	0	2.4141	0	34.5304	0	1.33	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1588.0	0	SC	0	2.4035	0	34.5321	0	1.34	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1589.0	0	SC	0	2.3959	0	34.5332	0	1.35	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1590.0	0	SC	0	2.3927	0	34.5335	0	1.36	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1591.0	0	SC	0	2.3897	0	34.5337	0	1.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1592.0	0	SC	0	2.3886	0	34.5338	0	1.37	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1593.0	0	SC	0	2.3879	0	34.5338	0	1.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1594.0	0	SC	0	2.3859	0	34.5340	0	1.38	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1595.0	0	SC	0	2.3814	0	34.5346	0	1.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1596.0	0	SC	0	2.3783	0	34.5350	0	1.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1597.0	0	SC	0	2.3774	0	34.5351	0	1.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1598.0	0	SC	0	2.3773	0	34.5350	0	1.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1599.0	0	SC	0	2.3769	0	34.5351	0	1.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1600.0	0	SC	0	2.3766	0	34.5351	0	1.39	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1601.0	0	SC	0	2.3761	0	34.5350	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1602.0	0	SC	0	2.3761	0	34.5350	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1603.0	0	SC	0	2.3762	0	34.5351	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1604.0	0	SC	0	2.3764	0	34.5348	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1605.0	0	SC	0	2.3766	0	34.5348	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1606.0	0	SC	0	2.3766	0	34.5349	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1607.0	0	SC	0	2.3766	0	34.5348	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1608.0	0	SC	0	2.3766	0	34.5349	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1609.0	0	SC	0	2.3760	0	34.5351	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1610.0	0	SC	0	2.3759	0	34.5349	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1611.0	0	SC	0	2.3747	0	34.5351	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1612.0	0	SC	0	2.3739	0	34.5354	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1613.0	0	SC	0	2.3732	0	34.5354	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1614.0	0	SC	0	2.3725	0	34.5354	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1615.0	0	SC	0	2.3718	0	34.5355	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1616.0	0	SC	0	2.3710	0	34.5356	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1617.0	0	SC	0	2.3699	0	34.5358	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1618.0	0	SC	0	2.3678	0	34.5363	0	1.40	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1619.0	0	SC	0	2.3679	0	34.5362	0	1.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1620.0	0	SC	0	2.3656	0	34.5367	0	1.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1621.0	0	SC	0	2.3648	0	34.5368	0	1.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1622.0	0	SC	0	2.3645	0	34.5369	0	1.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1623.0	0	SC	0	2.3642	0	34.5369	0	1.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1624.0	0	SC	0	2.3636	0	34.5371	0	1.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1625.0	0	SC	0	2.3636	0	34.5371	0	1.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1626.0	0	SC	0	2.3628	0	34.5374	0	1.41	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1627.0	0	SC	0	2.3613	0	34.5378	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1628.0	0	SC	0	2.3610	0	34.5377	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1629.0	0	SC	0	2.3610	0	34.5377	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1630.0	0	SC	0	2.3588	0	34.5380	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1631.0	0	SC	0	2.3584	0	34.5381	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1632.0	0	SC	0	2.3572	0	34.5383	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1633.0	0	SC	0	2.3553	0	34.5388	0	1.42	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1634.0	0	SC	0	2.3529	0	34.5392	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1635.0	0	SC	0	2.3524	0	34.5392	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1636.0	0	SC	0	2.3511	0	34.5394	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1637.0	0	SC	0	2.3483	0	34.5398	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1638.0	0	SC	0	2.3432	0	34.5405	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1639.0	0	SC	0	2.3382	0	34.5411	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1640.0	0	SC	0	2.3367	0	34.5411	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1641.0	0	SC	0	2.3363	0	34.5411	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1642.0	0	SC	0	2.3357	0	34.5413	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1643.0	0	SC	0	2.3349	0	34.5413	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1644.0	0	SC	0	2.3341	0	34.5414	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1645.0	0	SC	0	2.3334	0	34.5417	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1646.0	0	SC	0	2.3337	0	34.5415	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1647.0	0	SC	0	2.3350	0	34.5413	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1648.0	0	SC	0	2.3348	0	34.5413	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1649.0	0	SC	0	2.3349	0	34.5413	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1650.0	0	SC	0	2.3348	0	34.5413	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1651.0	0	SC	0	2.3344	0	34.5414	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1652.0	0	SC	0	2.3340	0	34.5415	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1653.0	0	SC	0	2.3339	0	34.5415	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1654.0	0	SC	0	2.3326	0	34.5417	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1655.0	0	SC	0	2.3315	0	34.5418	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1656.0	0	SC	0	2.3306	0	34.5421	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1657.0	0	SC	0	2.3299	0	34.5422	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1658.0	0	SC	0	2.3295	0	34.5421	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1659.0	0	SC	0	2.3293	0	34.5422	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1660.0	0	SC	0	2.3266	0	34.5426	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1661.0	0	SC	0	2.3239	0	34.5429	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1662.0	0	SC	0	2.3222	0	34.5431	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1663.0	0	SC	0	2.3205	0	34.5434	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1664.0	0	SC	0	2.3196	0	34.5436	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1665.0	0	SC	0	2.3189	0	34.5436	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1666.0	0	SC	0	2.3183	0	34.5435	0	1.43	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1667.0	0	SC	0	2.3175	0	34.5437	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1668.0	0	SC	0	2.3167	0	34.5438	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1669.0	0	SC	0	2.3164	0	34.5438	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1670.0	0	SC	0	2.3153	0	34.5439	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1671.0	0	SC	0	2.3141	0	34.5440	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1672.0	0	SC	0	2.3125	0	34.5442	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1673.0	0	SC	0	2.3111	0	34.5443	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1674.0	0	SC	0	2.3083	0	34.5447	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1675.0	0	SC	0	2.3038	0	34.5454	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1676.0	0	SC	0	2.3020	0	34.5457	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1677.0	0	SC	0	2.3003	0	34.5458	0	1.44	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1678.0	0	SC	0	2.2996	0	34.5459	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1679.0	0	SC	0	2.2991	0	34.5459	0	1.45	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1680.0	0	SC	0	2.2992	0	34.5460	0	1.46	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1681.0	0	SC	0	2.2987	0	34.5458	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1682.0	0	SC	0	2.2901	0	34.5474	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1683.0	0	SC	0	2.2850	0	34.5481	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1684.0	0	SC	0	2.2822	0	34.5484	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1685.0	0	SC	0	2.2812	0	34.5485	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1686.0	0	SC	0	2.2810	0	34.5485	0	1.47	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1687.0	0	SC	0	2.2806	0	34.5484	0	1.48	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1688.0	0	SC	0	2.2803	0	34.5485	0	1.48	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1689.0	0	SC	0	2.2801	0	34.5484	0	1.48	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1690.0	0	SC	0	2.2799	0	34.5485	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1691.0	0	SC	0	2.2798	0	34.5483	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1692.0	0	SC	0	2.2796	0	34.5483	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1693.0	0	SC	0	2.2796	0	34.5483	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1694.0	0	SC	0	2.2794	0	34.5484	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1695.0	0	SC	0	2.2792	0	34.5484	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1696.0	0	SC	0	2.2792	0	34.5484	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1697.0	0	SC	0	2.2793	0	34.5484	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1698.0	0	SC	0	2.2791	0	34.5485	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1699.0	0	SC	0	2.2789	0	34.5486	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1700.0	0	SC	0	2.2787	0	34.5484	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1701.0	0	SC	0	2.2783	0	34.5484	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1702.0	0	SC	0	2.2784	0	34.5486	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1703.0	0	SC	0	2.2782	0	34.5484	0	1.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1704.0	0	SC	0	2.2779	0	34.5485	0	1.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1705.0	0	SC	0	2.2777	0	34.5485	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1706.0	0	SC	0	2.2752	0	34.5490	0	1.49	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1707.0	0	SC	0	2.2663	0	34.5507	0	1.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1708.0	0	SC	0	2.2638	0	34.5510	0	1.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1709.0	0	SC	0	2.2633	0	34.5509	0	1.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1710.0	0	SC	0	2.2634	0	34.5509	0	1.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1711.0	0	SC	0	2.2634	0	34.5509	0	1.50	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1712.0	0	SC	0	2.2634	0	34.5508	0	1.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1713.0	0	SC	0	2.2633	0	34.5507	0	1.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1714.0	0	SC	0	2.2634	0	34.5506	0	1.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1715.0	0	SC	0	2.2634	0	34.5505	0	1.51	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1716.0	0	SC	0	2.2634	0	34.5506	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1717.0	0	SC	0	2.2633	0	34.5506	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1718.0	0	SC	0	2.2633	0	34.5507	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1719.0	0	SC	0	2.2633	0	34.5507	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1720.0	0	SC	0	2.2632	0	34.5506	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1721.0	0	SC	0	2.2622	0	34.5508	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1722.0	0	SC	0	2.2617	0	34.5510	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1723.0	0	SC	0	2.2609	0	34.5512	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1724.0	0	SC	0	2.2605	0	34.5511	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1725.0	0	SC	0	2.2600	0	34.5511	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1726.0	0	SC	0	2.2599	0	34.5512	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1727.0	0	SC	0	2.2600	0	34.5512	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1728.0	0	SC	0	2.2576	0	34.5517	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1729.0	0	SC	0	2.2562	0	34.5518	0	1.52	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1730.0	0	SC	0	2.2561	0	34.5518	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1731.0	0	SC	0	2.2566	0	34.5518	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1732.0	0	SC	0	2.2568	0	34.5515	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1733.0	0	SC	0	2.2523	0	34.5526	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1734.0	0	SC	0	2.2502	0	34.5531	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1735.0	0	SC	0	2.2491	0	34.5533	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1736.0	0	SC	0	2.2482	0	34.5534	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1737.0	0	SC	0	2.2478	0	34.5535	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1738.0	0	SC	0	2.2459	0	34.5540	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1739.0	0	SC	0	2.2446	0	34.5541	0	1.53	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1740.0	0	SC	0	2.2439	0	34.5542	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1741.0	0	SC	0	2.2439	0	34.5541	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1742.0	0	SC	0	2.2433	0	34.5542	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1743.0	0	SC	0	2.2432	0	34.5542	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1744.0	0	SC	0	2.2433	0	34.5541	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1745.0	0	SC	0	2.2423	0	34.5544	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1746.0	0	SC	0	2.2394	0	34.5548	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1747.0	0	SC	0	2.2340	0	34.5557	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1748.0	0	SC	0	2.2332	0	34.5558	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1749.0	0	SC	0	2.2328	0	34.5559	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1750.0	0	SC	0	2.2326	0	34.5559	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1751.0	0	SC	0	2.2324	0	34.5560	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1752.0	0	SC	0	2.2323	0	34.5561	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1753.0	0	SC	0	2.2321	0	34.5561	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1754.0	0	SC	0	2.2321	0	34.5561	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1755.0	0	SC	0	2.2310	0	34.5563	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1756.0	0	SC	0	2.2304	0	34.5565	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1757.0	0	SC	0	2.2298	0	34.5565	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1758.0	0	SC	0	2.2279	0	34.5569	0	1.54	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1759.0	0	SC	0	2.2273	0	34.5570	0	1.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1760.0	0	SC	0	2.2267	0	34.5571	0	1.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1761.0	0	SC	0	2.2266	0	34.5571	0	1.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1762.0	0	SC	0	2.2264	0	34.5572	0	1.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1763.0	0	SC	0	2.2246	0	34.5574	0	1.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1764.0	0	SC	0	2.2239	0	34.5576	0	1.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1765.0	0	SC	0	2.2231	0	34.5577	0	1.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1766.0	0	SC	0	2.2220	0	34.5579	0	1.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1767.0	0	SC	0	2.2218	0	34.5578	0	1.56	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1768.0	0	SC	0	2.2219	0	34.5577	0	1.55	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1769.0	0	SC	0	2.2216	0	34.5578	0	1.56	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1770.0	0	SC	0	2.2203	0	34.5581	0	1.57	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1771.0	0	SC	0	2.2202	0	34.5580	0	1.58	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1772.0	0	SC	0	2.2197	0	34.5581	0	1.58	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1773.0	0	SC	0	2.2186	0	34.5583	0	1.57	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1774.0	0	SC	0	2.2163	0	34.5587	0	1.57	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1775.0	0	SC	0	2.2145	0	34.5591	0	1.58	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1776.0	0	SC	0	2.2131	0	34.5592	0	1.58	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1777.0	0	SC	0	2.2112	0	34.5595	0	1.58	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1778.0	0	SC	0	2.2072	0	34.5601	0	1.59	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1779.0	0	SC	0	2.2059	0	34.5603	0	1.59	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1780.0	0	SC	0	2.2051	0	34.5605	0	1.59	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1781.0	0	SC	0	2.2039	0	34.5605	0	1.59	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1782.0	0	SC	0	2.1920	0	34.5627	0	1.59	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1783.0	0	SC	0	2.1884	0	34.5632	0	1.59	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1784.0	0	SC	0	2.1863	0	34.5636	0	1.60	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1785.0	0	SC	0	2.1851	0	34.5636	0	1.60	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1786.0	0	SC	0	2.1845	0	34.5639	0	1.60	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1787.0	0	SC	0	2.1836	0	34.5639	0	1.61	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1788.0	0	SC	0	2.1828	0	34.5639	0	1.61	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1789.0	0	SC	0	2.1816	0	34.5641	0	1.61	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1790.0	0	SC	0	2.1811	0	34.5641	0	1.61	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1791.0	0	SC	0	2.1806	0	34.5643	0	1.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1792.0	0	SC	0	2.1799	0	34.5642	0	1.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1793.0	0	SC	0	2.1792	0	34.5644	0	1.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1794.0	0	SC	0	2.1784	0	34.5645	0	1.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1795.0	0	SC	0	2.1764	0	34.5647	0	1.62	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1796.0	0	SC	0	2.1750	0	34.5652	0	1.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1797.0	0	SC	0	2.1733	0	34.5653	0	1.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1798.0	0	SC	0	2.1723	0	34.5656	0	1.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1799.0	0	SC	0	2.1715	0	34.5657	0	1.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1800.0	0	SC	0	2.1709	0	34.5658	0	1.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1801.0	0	SC	0	2.1706	0	34.5658	0	1.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1802.0	0	SC	0	2.1703	0	34.5657	0	1.63	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1803.0	0	SC	0	2.1697	0	34.5659	0	1.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1804.0	0	SC	0	2.1695	0	34.5658	0	1.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1805.0	0	SC	0	2.1693	0	34.5658	0	1.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1806.0	0	SC	0	2.1691	0	34.5659	0	1.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1807.0	0	SC	0	2.1688	0	34.5659	0	1.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1808.0	0	SC	0	2.1683	0	34.5661	0	1.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1809.0	0	SC	0	2.1682	0	34.5662	0	1.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1810.0	0	SC	0	2.1680	0	34.5662	0	1.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1811.0	0	SC	0	2.1667	0	34.5664	0	1.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1812.0	0	SC	0	2.1639	0	34.5670	0	1.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1813.0	0	SC	0	2.1600	0	34.5676	0	1.64	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1814.0	0	SC	0	2.1586	0	34.5676	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1815.0	0	SC	0	2.1583	0	34.5676	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1816.0	0	SC	0	2.1572	0	34.5678	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1817.0	0	SC	0	2.1568	0	34.5679	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1818.0	0	SC	0	2.1551	0	34.5683	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1819.0	0	SC	0	2.1521	0	34.5688	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1820.0	0	SC	0	2.1496	0	34.5692	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1821.0	0	SC	0	2.1480	0	34.5694	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1822.0	0	SC	0	2.1469	0	34.5696	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1823.0	0	SC	0	2.1449	0	34.5698	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1824.0	0	SC	0	2.1417	0	34.5703	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1825.0	0	SC	0	2.1395	0	34.5706	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1826.0	0	SC	0	2.1376	0	34.5710	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1827.0	0	SC	0	2.1361	0	34.5713	0	1.65	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1828.0	0	SC	0	2.1344	0	34.5716	0	1.66	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1829.0	0	SC	0	2.1332	0	34.5718	0	1.67	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1830.0	0	SC	0	2.1323	0	34.5718	0	1.68	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1831.0	0	SC	0	2.1307	0	34.5721	0	1.69	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1832.0	0	SC	0	2.1298	0	34.5721	0	1.69	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1833.0	0	SC	0	2.1295	0	34.5721	0	1.69	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1834.0	0	SC	0	2.1291	0	34.5722	0	1.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1835.0	0	SC	0	2.1293	0	34.5722	0	1.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1836.0	0	SC	0	2.1294	0	34.5721	0	1.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1837.0	0	SC	0	2.1295	0	34.5720	0	1.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1838.0	0	SC	0	2.1295	0	34.5720	0	1.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1839.0	0	SC	0	2.1266	0	34.5725	0	1.70	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1840.0	0	SC	0	2.1246	0	34.5728	0	1.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1841.0	0	SC	0	2.1234	0	34.5730	0	1.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1842.0	0	SC	0	2.1226	0	34.5732	0	1.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1843.0	0	SC	0	2.1227	0	34.5731	0	1.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1844.0	0	SC	0	2.1225	0	34.5731	0	1.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1845.0	0	SC	0	2.1224	0	34.5730	0	1.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1846.0	0	SC	0	2.1218	0	34.5730	0	1.71	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1847.0	0	SC	0	2.1213	0	34.5731	0	1.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1848.0	0	SC	0	2.1209	0	34.5733	0	1.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1849.0	0	SC	0	2.1200	0	34.5734	0	1.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1850.0	0	SC	0	2.1187	0	34.5737	0	1.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1851.0	0	SC	0	2.1161	0	34.5741	0	1.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1852.0	0	SC	0	2.1136	0	34.5745	0	1.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1853.0	0	SC	0	2.1121	0	34.5746	0	1.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1854.0	0	SC	0	2.1104	0	34.5748	0	1.72	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1855.0	0	SC	0	2.1087	0	34.5750	0	1.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1856.0	0	SC	0	2.1081	0	34.5750	0	1.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1857.0	0	SC	0	2.1076	0	34.5752	0	1.73	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1858.0	0	SC	0	2.1067	0	34.5753	0	1.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1859.0	0	SC	0	2.1058	0	34.5755	0	1.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1860.0	0	SC	0	2.1033	0	34.5759	0	1.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1861.0	0	SC	0	2.1020	0	34.5760	0	1.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1862.0	0	SC	0	2.1007	0	34.5762	0	1.74	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1863.0	0	SC	0	2.1005	0	34.5762	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1864.0	0	SC	0	2.1004	0	34.5761	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1865.0	0	SC	0	2.1005	0	34.5760	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1866.0	0	SC	0	2.1005	0	34.5759	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1867.0	0	SC	0	2.1005	0	34.5761	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1868.0	0	SC	0	2.1006	0	34.5760	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1869.0	0	SC	0	2.1002	0	34.5761	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1870.0	0	SC	0	2.1001	0	34.5760	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1871.0	0	SC	0	2.0990	0	34.5763	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1872.0	0	SC	0	2.0987	0	34.5764	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1873.0	0	SC	0	2.0975	0	34.5766	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1874.0	0	SC	0	2.0970	0	34.5765	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1875.0	0	SC	0	2.0961	0	34.5766	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1876.0	0	SC	0	2.0952	0	34.5766	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1877.0	0	SC	0	2.0949	0	34.5767	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1878.0	0	SC	0	2.0942	0	34.5768	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1879.0	0	SC	0	2.0943	0	34.5768	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1880.0	0	SC	0	2.0933	0	34.5770	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1881.0	0	SC	0	2.0911	0	34.5774	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1882.0	0	SC	0	2.0899	0	34.5775	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1883.0	0	SC	0	2.0881	0	34.5778	0	1.75	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1884.0	0	SC	0	2.0871	0	34.5779	0	1.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1885.0	0	SC	0	2.0870	0	34.5778	0	1.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1886.0	0	SC	0	2.0862	0	34.5780	0	1.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1887.0	0	SC	0	2.0857	0	34.5779	0	1.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1888.0	0	SC	0	2.0846	0	34.5781	0	1.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1889.0	0	SC	0	2.0823	0	34.5785	0	1.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1890.0	0	SC	0	2.0820	0	34.5785	0	1.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1891.0	0	SC	0	2.0816	0	34.5784	0	1.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1892.0	0	SC	0	2.0799	0	34.5787	0	1.76	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1893.0	0	SC	0	2.0802	0	34.5785	0	1.77	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1894.0	0	SC	0	2.0784	0	34.5788	0	1.78	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1895.0	0	SC	0	2.0784	0	34.5789	0	1.79	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1896.0	0	SC	0	2.0782	0	34.5789	0	1.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1897.0	0	SC	0	2.0781	0	34.5788	0	1.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1898.0	0	SC	0	2.0779	0	34.5789	0	1.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1899.0	0	SC	0	2.0770	0	34.5790	0	1.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1900.0	0	SC	0	2.0762	0	34.5792	0	1.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1901.0	0	SC	0	2.0757	0	34.5792	0	1.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1902.0	0	SC	0	2.0754	0	34.5793	0	1.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1903.0	0	SC	0	2.0744	0	34.5795	0	1.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1904.0	0	SC	0	2.0741	0	34.5795	0	1.80	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1905.0	0	SC	0	2.0743	0	34.5793	0	1.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1906.0	0	SC	0	2.0739	0	34.5795	0	1.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1907.0	0	SC	0	2.0733	0	34.5796	0	1.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1908.0	0	SC	0	2.0729	0	34.5798	0	1.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1909.0	0	SC	0	2.0722	0	34.5799	0	1.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1910.0	0	SC	0	2.0711	0	34.5802	0	1.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1911.0	0	SC	0	2.0701	0	34.5803	0	1.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1912.0	0	SC	0	2.0605	0	34.5819	0	1.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1913.0	0	SC	0	2.0577	0	34.5823	0	1.81	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1914.0	0	SC	0	2.0558	0	34.5825	0	1.82	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1915.0	0	SC	0	2.0542	0	34.5827	0	1.82	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1916.0	0	SC	0	2.0528	0	34.5829	0	1.82	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1917.0	0	SC	0	2.0513	0	34.5830	0	1.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1918.0	0	SC	0	2.0507	0	34.5830	0	1.83	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1919.0	0	SC	0	2.0486	0	34.5832	0	1.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1920.0	0	SC	0	2.0476	0	34.5835	0	1.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1921.0	0	SC	0	2.0474	0	34.5834	0	1.84	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1922.0	0	SC	0	2.0473	0	34.5835	0	1.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1923.0	0	SC	0	2.0466	0	34.5836	0	1.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1924.0	0	SC	0	2.0463	0	34.5835	0	1.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1925.0	0	SC	0	2.0448	0	34.5836	0	1.85	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1926.0	0	SC	0	2.0441	0	34.5837	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1927.0	0	SC	0	2.0434	0	34.5837	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1928.0	0	SC	0	2.0420	0	34.5839	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1929.0	0	SC	0	2.0416	0	34.5840	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1930.0	0	SC	0	2.0377	0	34.5845	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1931.0	0	SC	0	2.0337	0	34.5851	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1932.0	0	SC	0	2.0326	0	34.5851	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1933.0	0	SC	0	2.0318	0	34.5851	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1934.0	0	SC	0	2.0310	0	34.5852	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1935.0	0	SC	0	2.0275	0	34.5854	0	1.86	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1936.0	0	SC	0	2.0212	0	34.5862	0	1.87	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1937.0	0	SC	0	2.0185	0	34.5865	0	1.88	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1938.0	0	SC	0	2.0166	0	34.5867	0	1.90	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1939.0	0	SC	0	2.0162	0	34.5867	0	1.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1940.0	0	SC	0	2.0160	0	34.5867	0	1.91	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1941.0	0	SC	0	2.0160	0	34.5866	0	1.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1942.0	0	SC	0	2.0151	0	34.5867	0	1.92	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1943.0	0	SC	0	2.0135	0	34.5870	0	1.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1944.0	0	SC	0	2.0128	0	34.5870	0	1.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1945.0	0	SC	0	2.0124	0	34.5871	0	1.93	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1946.0	0	SC	0	2.0121	0	34.5872	0	1.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1947.0	0	SC	0	2.0097	0	34.5875	0	1.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1948.0	0	SC	0	2.0073	0	34.5879	0	1.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1949.0	0	SC	0	2.0052	0	34.5882	0	1.94	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1950.0	0	SC	0	2.0002	0	34.5891	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1951.0	0	SC	0	1.9938	0	34.5903	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1952.0	0	SC	0	1.9906	0	34.5908	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1953.0	0	SC	0	1.9899	0	34.5909	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1954.0	0	SC	0	1.9892	0	34.5909	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1955.0	0	SC	0	1.9888	0	34.5908	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1956.0	0	SC	0	1.9885	0	34.5907	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1957.0	0	SC	0	1.9883	0	34.5907	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1958.0	0	SC	0	1.9879	0	34.5908	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1959.0	0	SC	0	1.9869	0	34.5909	0	1.95	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1960.0	0	SC	0	1.9842	0	34.5913	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1961.0	0	SC	0	1.9828	0	34.5917	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1962.0	0	SC	0	1.9810	0	34.5920	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1963.0	0	SC	0	1.9806	0	34.5922	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1964.0	0	SC	0	1.9801	0	34.5922	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1965.0	0	SC	0	1.9790	0	34.5923	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1966.0	0	SC	0	1.9769	0	34.5925	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1967.0	0	SC	0	1.9758	0	34.5926	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1968.0	0	SC	0	1.9749	0	34.5928	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1969.0	0	SC	0	1.9749	0	34.5928	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1970.0	0	SC	0	1.9748	0	34.5927	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1971.0	0	SC	0	1.9743	0	34.5929	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1972.0	0	SC	0	1.9741	0	34.5929	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1973.0	0	SC	0	1.9739	0	34.5930	0	1.96	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1974.0	0	SC	0	1.9739	0	34.5930	0	1.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1975.0	0	SC	0	1.9738	0	34.5930	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1976.0	0	SC	0	1.9739	0	34.5930	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1977.0	0	SC	0	1.9739	0	34.5929	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1978.0	0	SC	0	1.9743	0	34.5927	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1979.0	0	SC	0	1.9750	0	34.5926	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1980.0	0	SC	0	1.9741	0	34.5928	0	1.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1981.0	0	SC	0	1.9734	0	34.5929	0	1.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1982.0	0	SC	0	1.9734	0	34.5928	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1983.0	0	SC	0	1.9735	0	34.5929	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1984.0	0	SC	0	1.9731	0	34.5930	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1985.0	0	SC	0	1.9721	0	34.5932	0	1.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1986.0	0	SC	0	1.9714	0	34.5934	0	1.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1987.0	0	SC	0	1.9706	0	34.5935	0	1.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1988.0	0	SC	0	1.9705	0	34.5934	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1989.0	0	SC	0	1.9706	0	34.5933	0	1.97	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1990.0	0	SC	0	1.9707	0	34.5933	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1991.0	0	SC	0	1.9709	0	34.5933	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1992.0	0	SC	0	1.9708	0	34.5932	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1993.0	0	SC	0	1.9708	0	34.5933	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1994.0	0	SC	0	1.9709	0	34.5933	0	1.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1995.0	0	SC	0	1.9709	0	34.5932	0	1.98	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1996.0	0	SC	0	1.9708	0	34.5931	0	2.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1997.0	0	SC	0	1.9707	0	34.5931	0	1.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1998.0	0	SC	0	1.9685	0	34.5935	0	1.99	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	1999.0	0	SC	0	1.9688	0	34.5933	0	2.00	0
JDSS___2008693	003	C	10/28/2008	15:09	143.0000	27.5031	0	2000.0	0	SC	0	1.9691	0	34.5934	0	1.99	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	2.0	0	SC	0	26.4993	0	34.1625	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	3.0	0	SC	0	26.5046	0	34.1617	0	4.82	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	4.0	0	SC	0	26.5180	0	34.1635	0	4.82	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	5.0	0	SC	0	26.5419	0	34.1677	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	6.0	0	SC	0	26.5429	0	34.1648	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	7.0	0	SC	0	26.5458	0	34.1655	0	4.82	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	8.0	0	SC	0	26.5245	0	34.1668	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	9.0	0	SC	0	26.5026	0	34.1654	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	10.0	0	SC	0	26.5022	0	34.1653	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	11.0	0	SC	0	26.5058	0	34.1657	0	4.82	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	12.0	0	SC	0	26.5061	0	34.1693	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	13.0	0	SC	0	26.5035	0	34.1684	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	14.0	0	SC	0	26.5149	0	34.1741	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	15.0	0	SC	0	26.5136	0	34.1817	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	16.0	0	SC	0	26.5147	0	34.1891	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	17.0	0	SC	0	26.5127	0	34.1911	0	4.82	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	18.0	0	SC	0	26.4953	0	34.2273	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	19.0	0	SC	0	26.4949	0	34.2395	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	20.0	0	SC	0	26.5023	0	34.2437	0	4.84	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	21.0	0	SC	0	26.5063	0	34.2503	0	4.83	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	22.0	0	SC	0	26.5062	0	34.2509	0	4.84	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	23.0	0	SC	0	26.5472	0	34.2870	0	4.84	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	24.0	0	SC	0	26.5669	0	34.3094	0	4.85	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	25.0	0	SC	0	26.5731	0	34.3252	0	4.85	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	26.0	0	SC	0	26.5816	0	34.3398	0	4.85	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	27.0	0	SC	0	26.5866	0	34.3494	0	4.85	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	28.0	0	SC	0	26.6021	0	34.3688	0	4.85	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	29.0	0	SC	0	26.6121	0	34.3787	0	4.86	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	30.0	0	SC	0	26.6275	0	34.3995	0	4.86	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	31.0	0	SC	0	26.6297	0	34.4138	0	4.86	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	32.0	0	SC	0	26.6249	0	34.4299	0	4.87	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	33.0	0	SC	0	26.5983	0	34.4601	0	4.87	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	34.0	0	SC	0	26.6039	0	34.4536	0	4.88	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	35.0	0	SC	0	26.5932	0	34.4667	0	4.87	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	36.0	0	SC	0	26.5863	0	34.4775	0	4.88	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	37.0	0	SC	0	26.5835	0	34.4802	0	4.88	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	38.0	0	SC	0	26.5802	0	34.4845	0	4.89	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	39.0	0	SC	0	26.5722	0	34.4909	0	4.89	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	40.0	0	SC	0	26.5742	0	34.4895	0	4.89	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	41.0	0	SC	0	26.5376	0	34.5053	0	4.89	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	42.0	0	SC	0	26.5475	0	34.5012	0	4.91	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	43.0	0	SC	0	26.4482	0	34.5274	0	4.91	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	44.0	0	SC	0	26.4471	0	34.5264	0	4.92	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	45.0	0	SC	0	26.2253	0	34.5713	0	4.94	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	46.0	0	SC	0	26.2037	0	34.5644	0	5.02	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	47.0	0	SC	0	25.0495	0	34.7540	0	5.08	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	48.0	0	SC	0	24.4633	0	34.7526	0	5.30	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	49.0	0	SC	0	23.7817	0	34.8001	0	5.38	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	50.0	0	SC	0	23.6527	0	34.8003	0	5.42	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	51.0	0	SC	0	23.8074	0	34.7759	0	5.45	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	52.0	0	SC	0	23.5221	0	34.7884	0	5.42	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	53.0	0	SC	0	23.4506	0	34.7899	0	5.42	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	54.0	0	SC	0	23.4764	0	34.7843	0	5.42	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	55.0	0	SC	0	23.3799	0	34.7871	0	5.43	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	56.0	0	SC	0	23.3773	0	34.7822	0	5.41	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	57.0	0	SC	0	23.1417	0	34.7960	0	5.40	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	58.0	0	SC	0	23.1013	0	34.7976	0	5.41	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	59.0	0	SC	0	23.0481	0	34.7912	0	5.41	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	60.0	0	SC	0	22.8715	0	34.7912	0	5.41	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	61.0	0	SC	0	22.7776	0	34.7810	0	5.36	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	62.0	0	SC	0	22.4627	0	34.7711	0	5.32	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	63.0	0	SC	0	22.4313	0	34.7738	0	5.26	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	64.0	0	SC	0	22.3677	0	34.7669	0	5.26	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	65.0	0	SC	0	22.3043	0	34.7615	0	5.23	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	66.0	0	SC	0	22.2560	0	34.7593	0	5.21	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	67.0	0	SC	0	22.2704	0	34.7611	0	5.18	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	68.0	0	SC	0	22.1853	0	34.7684	0	5.18	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	69.0	0	SC	0	22.1642	0	34.7747	0	5.17	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	70.0	0	SC	0	22.1417	0	34.7753	0	5.18	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	71.0	0	SC	0	22.1262	0	34.7774	0	5.18	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	72.0	0	SC	0	21.6631	0	34.8224	0	5.20	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	73.0	0	SC	0	21.5034	0	34.8175	0	5.20	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	74.0	0	SC	0	21.3435	0	34.8448	0	5.19	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	75.0	0	SC	0	21.3188	0	34.8464	0	5.17	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	76.0	0	SC	0	21.2809	0	34.8443	0	5.20	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	77.0	0	SC	0	21.2488	0	34.8445	0	5.21	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	78.0	0	SC	0	21.1883	0	34.8438	0	5.22	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	79.0	0	SC	0	20.9393	0	34.8449	0	5.21	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	80.0	0	SC	0	20.8792	0	34.8472	0	5.20	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	81.0	0	SC	0	20.8143	0	34.8390	0	5.18	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	82.0	0	SC	0	20.7749	0	34.8366	0	5.15	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	83.0	0	SC	0	20.7393	0	34.8353	0	5.13	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	84.0	0	SC	0	20.7231	0	34.8356	0	5.12	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	85.0	0	SC	0	20.7027	0	34.8322	0	5.12	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	86.0	0	SC	0	20.6603	0	34.8319	0	5.11	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	87.0	0	SC	0	20.6265	0	34.8318	0	5.11	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	88.0	0	SC	0	20.6082	0	34.8324	0	5.11	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	89.0	0	SC	0	20.5883	0	34.8325	0	5.12	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	90.0	0	SC	0	20.5015	0	34.8338	0	5.13	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	91.0	0	SC	0	20.3746	0	34.8330	0	5.12	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	92.0	0	SC	0	20.2420	0	34.8291	0	5.09	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	93.0	0	SC	0	20.1313	0	34.8156	0	5.03	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	94.0	0	SC	0	20.0885	0	34.8091	0	4.96	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	95.0	0	SC	0	20.0763	0	34.8046	0	4.86	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	96.0	0	SC	0	19.9397	0	34.7957	0	4.85	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	97.0	0	SC	0	19.8995	0	34.8004	0	4.78	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	98.0	0	SC	0	19.8889	0	34.8034	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	99.0	0	SC	0	19.9026	0	34.8004	0	4.77	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	100.0	0	SC	0	19.8069	0	34.8125	0	4.77	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	101.0	0	SC	0	19.7932	0	34.8117	0	4.82	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	102.0	0	SC	0	19.7314	0	34.8116	0	4.84	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	103.0	0	SC	0	19.6898	0	34.8082	0	4.84	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	104.0	0	SC	0	19.6467	0	34.8040	0	4.80	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	105.0	0	SC	0	19.5672	0	34.8020	0	4.78	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	106.0	0	SC	0	19.5637	0	34.8010	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	107.0	0	SC	0	19.5596	0	34.8010	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	108.0	0	SC	0	19.5617	0	34.8018	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	109.0	0	SC	0	19.4871	0	34.8017	0	4.72	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	110.0	0	SC	0	19.4471	0	34.8006	0	4.72	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	111.0	0	SC	0	19.4059	0	34.8029	0	4.70	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	112.0	0	SC	0	19.3929	0	34.8038	0	4.68	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	113.0	0	SC	0	19.3714	0	34.8051	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	114.0	0	SC	0	19.3281	0	34.8018	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	115.0	0	SC	0	19.2987	0	34.8027	0	4.70	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	116.0	0	SC	0	19.2753	0	34.8032	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	117.0	0	SC	0	19.2171	0	34.8039	0	4.69	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	118.0	0	SC	0	19.1827	0	34.8041	0	4.69	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	119.0	0	SC	0	19.1618	0	34.8000	0	4.69	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	120.0	0	SC	0	19.0794	0	34.7965	0	4.70	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	121.0	0	SC	0	18.9967	0	34.7989	0	4.70	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	122.0	0	SC	0	18.9116	0	34.7989	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	123.0	0	SC	0	18.8650	0	34.7999	0	4.70	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	124.0	0	SC	0	18.8838	0	34.7992	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	125.0	0	SC	0	18.8479	0	34.7990	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	126.0	0	SC	0	18.8462	0	34.7996	0	4.70	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	127.0	0	SC	0	18.8451	0	34.7999	0	4.70	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	128.0	0	SC	0	18.8467	0	34.8007	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	129.0	0	SC	0	18.8482	0	34.8015	0	4.70	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	130.0	0	SC	0	18.8461	0	34.8018	0	4.70	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	131.0	0	SC	0	18.8438	0	34.8023	0	4.70	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	132.0	0	SC	0	18.8427	0	34.8028	0	4.70	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	133.0	0	SC	0	18.8408	0	34.8027	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	134.0	0	SC	0	18.8380	0	34.8030	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	135.0	0	SC	0	18.8386	0	34.8030	0	4.72	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	136.0	0	SC	0	18.8332	0	34.8038	0	4.72	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	137.0	0	SC	0	18.8304	0	34.8039	0	4.71	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	138.0	0	SC	0	18.8174	0	34.8044	0	4.72	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	139.0	0	SC	0	18.7975	0	34.8053	0	4.72	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	140.0	0	SC	0	18.7790	0	34.8051	0	4.73	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	141.0	0	SC	0	18.7106	0	34.8053	0	4.73	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	142.0	0	SC	0	18.6911	0	34.8054	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	143.0	0	SC	0	18.6944	0	34.8040	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	144.0	0	SC	0	18.6753	0	34.8042	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	145.0	0	SC	0	18.6682	0	34.8041	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	146.0	0	SC	0	18.6630	0	34.8040	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	147.0	0	SC	0	18.6557	0	34.8036	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	148.0	0	SC	0	18.6477	0	34.8038	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	149.0	0	SC	0	18.6558	0	34.8031	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	150.0	0	SC	0	18.6320	0	34.8029	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	151.0	0	SC	0	18.6259	0	34.8028	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	152.0	0	SC	0	18.6182	0	34.8027	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	153.0	0	SC	0	18.6097	0	34.8025	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	154.0	0	SC	0	18.6013	0	34.8025	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	155.0	0	SC	0	18.5968	0	34.8019	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	156.0	0	SC	0	18.5199	0	34.8016	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	157.0	0	SC	0	18.4972	0	34.8010	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	158.0	0	SC	0	18.4956	0	34.8006	0	4.73	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	159.0	0	SC	0	18.4908	0	34.8002	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	160.0	0	SC	0	18.4912	0	34.8000	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	161.0	0	SC	0	18.4776	0	34.8007	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	162.0	0	SC	0	18.4752	0	34.7993	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	163.0	0	SC	0	18.4459	0	34.7989	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	164.0	0	SC	0	18.4140	0	34.7984	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	165.0	0	SC	0	18.3922	0	34.7983	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	166.0	0	SC	0	18.3888	0	34.7980	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	167.0	0	SC	0	18.3884	0	34.7977	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	168.0	0	SC	0	18.3928	0	34.7972	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	169.0	0	SC	0	18.3701	0	34.7972	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	170.0	0	SC	0	18.3492	0	34.7975	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	171.0	0	SC	0	18.3340	0	34.7972	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	172.0	0	SC	0	18.3256	0	34.7973	0	4.73	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	173.0	0	SC	0	18.3286	0	34.7965	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	174.0	0	SC	0	18.3043	0	34.7965	0	4.73	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	175.0	0	SC	0	18.2891	0	34.7963	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	176.0	0	SC	0	18.2675	0	34.7962	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	177.0	0	SC	0	18.2619	0	34.7948	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	178.0	0	SC	0	18.2339	0	34.7949	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	179.0	0	SC	0	18.2328	0	34.7951	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	180.0	0	SC	0	18.2251	0	34.7946	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	181.0	0	SC	0	18.2138	0	34.7944	0	4.73	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	182.0	0	SC	0	18.1777	0	34.7942	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	183.0	0	SC	0	18.1721	0	34.7941	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	184.0	0	SC	0	18.1763	0	34.7938	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	185.0	0	SC	0	18.1533	0	34.7936	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	186.0	0	SC	0	18.1505	0	34.7934	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	187.0	0	SC	0	18.1452	0	34.7932	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	188.0	0	SC	0	18.1426	0	34.7930	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	189.0	0	SC	0	18.1439	0	34.7928	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	190.0	0	SC	0	18.1420	0	34.7926	0	4.73	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	191.0	0	SC	0	18.1382	0	34.7925	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	192.0	0	SC	0	18.1265	0	34.7925	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	193.0	0	SC	0	18.1166	0	34.7925	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	194.0	0	SC	0	18.1095	0	34.7922	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	195.0	0	SC	0	18.1140	0	34.7921	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	196.0	0	SC	0	18.0689	0	34.7917	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	197.0	0	SC	0	18.0598	0	34.7924	0	4.74	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	198.0	0	SC	0	18.0481	0	34.7912	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	199.0	0	SC	0	18.0218	0	34.7913	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	200.0	0	SC	0	18.0020	0	34.7915	0	4.75	0
JDSS___2008693	004	B	10/29/2008	13:52	143.0050	27.9964	0	201.0	0	SC	0	17.9990	0	34.7902	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	2.0	0	SC	0	26.4594	0	34.1467	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	3.0	0	SC	0	26.4687	0	34.1489	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	4.0	0	SC	0	26.4723	0	34.1501	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	5.0	0	SC	0	26.4754	0	34.1498	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	6.0	0	SC	0	26.4682	0	34.1453	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	7.0	0	SC	0	26.4688	0	34.1459	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	8.0	0	SC	0	26.4693	0	34.1463	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	9.0	0	SC	0	26.4684	0	34.1462	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	10.0	0	SC	0	26.4713	0	34.1479	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	11.0	0	SC	0	26.4766	0	34.1514	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	12.0	0	SC	0	26.4739	0	34.1495	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	13.0	0	SC	0	26.4791	0	34.1523	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	14.0	0	SC	0	26.4784	0	34.1523	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	15.0	0	SC	0	26.4779	0	34.1520	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	16.0	0	SC	0	26.4782	0	34.1522	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	17.0	0	SC	0	26.4838	0	34.1616	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	18.0	0	SC	0	26.5084	0	34.2217	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	19.0	0	SC	0	26.5101	0	34.2297	0	4.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	20.0	0	SC	0	26.5264	0	34.2740	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	21.0	0	SC	0	26.5243	0	34.2994	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	22.0	0	SC	0	26.5622	0	34.3485	0	4.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	23.0	0	SC	0	26.5709	0	34.3577	0	4.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	24.0	0	SC	0	26.5688	0	34.3548	0	4.86	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	25.0	0	SC	0	26.5804	0	34.3697	0	4.86	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	26.0	0	SC	0	26.5901	0	34.3839	0	4.86	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	27.0	0	SC	0	26.5976	0	34.3938	0	4.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	28.0	0	SC	0	26.5987	0	34.3962	0	4.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	29.0	0	SC	0	26.6116	0	34.4222	0	4.86	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	30.0	0	SC	0	26.6129	0	34.4334	0	4.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	31.0	0	SC	0	26.5900	0	34.4767	0	4.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	32.0	0	SC	0	26.5784	0	34.4791	0	4.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	33.0	0	SC	0	26.5735	0	34.4810	0	4.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	34.0	0	SC	0	26.5721	0	34.4815	0	4.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	35.0	0	SC	0	26.5719	0	34.4819	0	4.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	36.0	0	SC	0	26.5711	0	34.4855	0	4.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	37.0	0	SC	0	26.5688	0	34.4871	0	4.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	38.0	0	SC	0	26.5104	0	34.5121	0	4.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	39.0	0	SC	0	26.4217	0	34.5336	0	4.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	40.0	0	SC	0	25.9834	0	34.6074	0	4.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	41.0	0	SC	0	25.7462	0	34.6481	0	5.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	42.0	0	SC	0	24.5808	0	34.7542	0	5.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	43.0	0	SC	0	24.2458	0	34.7701	0	5.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	44.0	0	SC	0	24.0559	0	34.7819	0	5.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	45.0	0	SC	0	23.9199	0	34.7766	0	5.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	46.0	0	SC	0	23.8450	0	34.7759	0	5.39	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	47.0	0	SC	0	23.8706	0	34.7677	0	5.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	48.0	0	SC	0	23.6830	0	34.7798	0	5.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	49.0	0	SC	0	23.5744	0	34.7843	0	5.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	50.0	0	SC	0	23.6639	0	34.7743	0	5.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	51.0	0	SC	0	23.3474	0	34.7800	0	5.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	52.0	0	SC	0	23.2399	0	34.7814	0	5.39	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	53.0	0	SC	0	23.2295	0	34.7746	0	5.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	54.0	0	SC	0	22.8948	0	34.7755	0	5.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	55.0	0	SC	0	22.7662	0	34.7701	0	5.33	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	56.0	0	SC	0	22.7989	0	34.7664	0	5.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	57.0	0	SC	0	22.4508	0	34.7728	0	5.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	58.0	0	SC	0	22.3955	0	34.7732	0	5.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	59.0	0	SC	0	22.3976	0	34.7695	0	5.23	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	60.0	0	SC	0	22.3971	0	34.7655	0	5.23	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	61.0	0	SC	0	22.2732	0	34.7666	0	5.22	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	62.0	0	SC	0	22.2442	0	34.7645	0	5.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	63.0	0	SC	0	22.2764	0	34.7607	0	5.19	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	64.0	0	SC	0	22.1572	0	34.7665	0	5.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	65.0	0	SC	0	22.1864	0	34.7620	0	5.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	66.0	0	SC	0	22.0754	0	34.7694	0	5.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	67.0	0	SC	0	21.8011	0	34.8140	0	5.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	68.0	0	SC	0	21.5857	0	34.8153	0	5.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	69.0	0	SC	0	21.4813	0	34.8297	0	5.18	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	70.0	0	SC	0	21.3724	0	34.8423	0	5.19	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	71.0	0	SC	0	21.3485	0	34.8439	0	5.19	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	72.0	0	SC	0	21.3281	0	34.8447	0	5.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	73.0	0	SC	0	21.3163	0	34.8452	0	5.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	74.0	0	SC	0	21.2621	0	34.8459	0	5.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	75.0	0	SC	0	21.2555	0	34.8444	0	5.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	76.0	0	SC	0	20.9951	0	34.8404	0	5.23	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	77.0	0	SC	0	20.8358	0	34.8408	0	5.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	78.0	0	SC	0	20.8129	0	34.8392	0	5.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	79.0	0	SC	0	20.8659	0	34.8368	0	5.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	80.0	0	SC	0	20.7658	0	34.8351	0	5.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	81.0	0	SC	0	20.7647	0	34.8327	0	5.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	82.0	0	SC	0	20.6604	0	34.8329	0	5.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	83.0	0	SC	0	20.5747	0	34.8342	0	5.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	84.0	0	SC	0	20.4862	0	34.8383	0	5.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	85.0	0	SC	0	20.5334	0	34.8316	0	5.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	86.0	0	SC	0	20.3534	0	34.8330	0	5.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	87.0	0	SC	0	20.2514	0	34.8278	0	5.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	88.0	0	SC	0	20.1965	0	34.8210	0	5.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	89.0	0	SC	0	20.1868	0	34.8178	0	4.99	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	90.0	0	SC	0	20.2251	0	34.8150	0	4.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	91.0	0	SC	0	20.0998	0	34.8057	0	4.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	92.0	0	SC	0	20.0087	0	34.7964	0	4.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	93.0	0	SC	0	19.9867	0	34.7941	0	4.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	94.0	0	SC	0	19.9205	0	34.7991	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	95.0	0	SC	0	19.9481	0	34.7973	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	96.0	0	SC	0	19.8911	0	34.8031	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	97.0	0	SC	0	19.8015	0	34.8080	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	98.0	0	SC	0	19.7552	0	34.8012	0	4.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	99.0	0	SC	0	19.7506	0	34.8009	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	100.0	0	SC	0	19.7132	0	34.7999	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	101.0	0	SC	0	19.6902	0	34.7987	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	102.0	0	SC	0	19.6665	0	34.7986	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	103.0	0	SC	0	19.6382	0	34.7994	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	104.0	0	SC	0	19.6205	0	34.8001	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	105.0	0	SC	0	19.6249	0	34.7993	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	106.0	0	SC	0	19.6098	0	34.7983	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	107.0	0	SC	0	19.5721	0	34.7985	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	108.0	0	SC	0	19.5055	0	34.7993	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	109.0	0	SC	0	19.4756	0	34.7997	0	4.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	110.0	0	SC	0	19.4760	0	34.7990	0	4.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	111.0	0	SC	0	19.4633	0	34.7983	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	112.0	0	SC	0	19.4032	0	34.7994	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	113.0	0	SC	0	19.3654	0	34.8010	0	4.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	114.0	0	SC	0	19.3483	0	34.8015	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	115.0	0	SC	0	19.3525	0	34.8005	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	116.0	0	SC	0	19.2438	0	34.8027	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	117.0	0	SC	0	19.1863	0	34.7993	0	4.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	118.0	0	SC	0	19.2334	0	34.7983	0	4.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	119.0	0	SC	0	19.0689	0	34.7950	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	120.0	0	SC	0	19.0482	0	34.7951	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	121.0	0	SC	0	19.0450	0	34.7956	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	122.0	0	SC	0	19.0641	0	34.7953	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	123.0	0	SC	0	18.9989	0	34.8018	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	124.0	0	SC	0	18.9937	0	34.8040	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	125.0	0	SC	0	18.9959	0	34.8034	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	126.0	0	SC	0	18.9796	0	34.8044	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	127.0	0	SC	0	18.9676	0	34.8049	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	128.0	0	SC	0	18.9523	0	34.8053	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	129.0	0	SC	0	18.9437	0	34.8053	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	130.0	0	SC	0	18.9626	0	34.8038	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	131.0	0	SC	0	18.9521	0	34.8046	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	132.0	0	SC	0	18.9338	0	34.8053	0	4.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	133.0	0	SC	0	18.9223	0	34.8053	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	134.0	0	SC	0	18.9217	0	34.8051	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	135.0	0	SC	0	18.9211	0	34.8050	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	136.0	0	SC	0	18.9229	0	34.8047	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	137.0	0	SC	0	18.9094	0	34.8050	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	138.0	0	SC	0	18.8590	0	34.8057	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	139.0	0	SC	0	18.7595	0	34.8070	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	140.0	0	SC	0	18.7465	0	34.8062	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	141.0	0	SC	0	18.7389	0	34.8054	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	142.0	0	SC	0	18.7221	0	34.8049	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	143.0	0	SC	0	18.7163	0	34.8045	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	144.0	0	SC	0	18.7104	0	34.8043	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	145.0	0	SC	0	18.7043	0	34.8042	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	146.0	0	SC	0	18.6973	0	34.8042	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	147.0	0	SC	0	18.6958	0	34.8041	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	148.0	0	SC	0	18.6850	0	34.8039	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	149.0	0	SC	0	18.6719	0	34.8038	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	150.0	0	SC	0	18.6419	0	34.8037	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	151.0	0	SC	0	18.6150	0	34.8032	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	152.0	0	SC	0	18.6054	0	34.8027	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	153.0	0	SC	0	18.5906	0	34.8022	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	154.0	0	SC	0	18.5797	0	34.8018	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	155.0	0	SC	0	18.5267	0	34.8010	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	156.0	0	SC	0	18.4674	0	34.8007	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	157.0	0	SC	0	18.4465	0	34.8002	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	158.0	0	SC	0	18.4194	0	34.7996	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	159.0	0	SC	0	18.4027	0	34.7990	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	160.0	0	SC	0	18.3895	0	34.7986	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	161.0	0	SC	0	18.3872	0	34.7981	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	162.0	0	SC	0	18.3764	0	34.7979	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	163.0	0	SC	0	18.3661	0	34.7975	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	164.0	0	SC	0	18.3475	0	34.7973	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	165.0	0	SC	0	18.3322	0	34.7970	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	166.0	0	SC	0	18.3157	0	34.7968	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	167.0	0	SC	0	18.2994	0	34.7971	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	168.0	0	SC	0	18.2923	0	34.7968	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	169.0	0	SC	0	18.2831	0	34.7967	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	170.0	0	SC	0	18.2774	0	34.7965	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	171.0	0	SC	0	18.2712	0	34.7964	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	172.0	0	SC	0	18.2704	0	34.7962	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	173.0	0	SC	0	18.2682	0	34.7962	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	174.0	0	SC	0	18.2656	0	34.7961	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	175.0	0	SC	0	18.2591	0	34.7960	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	176.0	0	SC	0	18.2517	0	34.7958	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	177.0	0	SC	0	18.2421	0	34.7956	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	178.0	0	SC	0	18.2314	0	34.7953	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	179.0	0	SC	0	18.2116	0	34.7951	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	180.0	0	SC	0	18.2070	0	34.7948	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	181.0	0	SC	0	18.2033	0	34.7946	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	182.0	0	SC	0	18.1777	0	34.7942	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	183.0	0	SC	0	18.1523	0	34.7942	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	184.0	0	SC	0	18.1476	0	34.7940	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	185.0	0	SC	0	18.1465	0	34.7938	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	186.0	0	SC	0	18.1419	0	34.7936	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	187.0	0	SC	0	18.1339	0	34.7936	0	4.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	188.0	0	SC	0	18.1175	0	34.7934	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	189.0	0	SC	0	18.0827	0	34.7932	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	190.0	0	SC	0	18.0691	0	34.7928	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	191.0	0	SC	0	18.0505	0	34.7922	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	192.0	0	SC	0	18.0365	0	34.7919	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	193.0	0	SC	0	18.0320	0	34.7915	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	194.0	0	SC	0	18.0204	0	34.7915	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	195.0	0	SC	0	18.0099	0	34.7912	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	196.0	0	SC	0	17.9977	0	34.7910	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	197.0	0	SC	0	17.9835	0	34.7906	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	198.0	0	SC	0	17.9778	0	34.7903	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	199.0	0	SC	0	17.9696	0	34.7900	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	200.0	0	SC	0	17.9579	0	34.7896	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	201.0	0	SC	0	17.9464	0	34.7893	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	202.0	0	SC	0	17.9395	0	34.7889	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	203.0	0	SC	0	17.9376	0	34.7887	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	204.0	0	SC	0	17.9314	0	34.7885	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	205.0	0	SC	0	17.9139	0	34.7881	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	206.0	0	SC	0	17.8952	0	34.7879	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	207.0	0	SC	0	17.8787	0	34.7876	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	208.0	0	SC	0	17.8612	0	34.7872	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	209.0	0	SC	0	17.8542	0	34.7869	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	210.0	0	SC	0	17.8440	0	34.7866	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	211.0	0	SC	0	17.8349	0	34.7861	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	212.0	0	SC	0	17.8295	0	34.7857	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	213.0	0	SC	0	17.8199	0	34.7853	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	214.0	0	SC	0	17.8139	0	34.7851	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	215.0	0	SC	0	17.8057	0	34.7848	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	216.0	0	SC	0	17.7945	0	34.7844	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	217.0	0	SC	0	17.7914	0	34.7840	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	218.0	0	SC	0	17.7892	0	34.7838	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	219.0	0	SC	0	17.7883	0	34.7837	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	220.0	0	SC	0	17.7857	0	34.7835	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	221.0	0	SC	0	17.7833	0	34.7833	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	222.0	0	SC	0	17.7806	0	34.7832	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	223.0	0	SC	0	17.7762	0	34.7831	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	224.0	0	SC	0	17.7738	0	34.7828	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	225.0	0	SC	0	17.7722	0	34.7827	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	226.0	0	SC	0	17.7665	0	34.7826	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	227.0	0	SC	0	17.7566	0	34.7823	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	228.0	0	SC	0	17.7507	0	34.7820	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	229.0	0	SC	0	17.7393	0	34.7816	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	230.0	0	SC	0	17.7313	0	34.7812	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	231.0	0	SC	0	17.7220	0	34.7809	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	232.0	0	SC	0	17.7124	0	34.7804	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	233.0	0	SC	0	17.6888	0	34.7798	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	234.0	0	SC	0	17.6839	0	34.7797	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	235.0	0	SC	0	17.6729	0	34.7791	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	236.0	0	SC	0	17.6619	0	34.7788	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	237.0	0	SC	0	17.6564	0	34.7784	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	238.0	0	SC	0	17.6470	0	34.7779	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	239.0	0	SC	0	17.6389	0	34.7776	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	240.0	0	SC	0	17.6338	0	34.7773	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	241.0	0	SC	0	17.6293	0	34.7771	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	242.0	0	SC	0	17.6272	0	34.7768	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	243.0	0	SC	0	17.6238	0	34.7768	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	244.0	0	SC	0	17.6030	0	34.7763	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	245.0	0	SC	0	17.5800	0	34.7756	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	246.0	0	SC	0	17.5554	0	34.7748	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	247.0	0	SC	0	17.5485	0	34.7742	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	248.0	0	SC	0	17.5463	0	34.7739	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	249.0	0	SC	0	17.5436	0	34.7736	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	250.0	0	SC	0	17.5390	0	34.7732	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	251.0	0	SC	0	17.5206	0	34.7725	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	252.0	0	SC	0	17.5091	0	34.7720	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	253.0	0	SC	0	17.5056	0	34.7717	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	254.0	0	SC	0	17.4999	0	34.7714	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	255.0	0	SC	0	17.4981	0	34.7714	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	256.0	0	SC	0	17.4974	0	34.7712	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	257.0	0	SC	0	17.4963	0	34.7710	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	258.0	0	SC	0	17.4959	0	34.7709	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	259.0	0	SC	0	17.4938	0	34.7707	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	260.0	0	SC	0	17.4926	0	34.7706	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	261.0	0	SC	0	17.4839	0	34.7703	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	262.0	0	SC	0	17.4696	0	34.7698	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	263.0	0	SC	0	17.4547	0	34.7694	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	264.0	0	SC	0	17.4411	0	34.7689	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	265.0	0	SC	0	17.4303	0	34.7685	0	4.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	266.0	0	SC	0	17.4126	0	34.7681	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	267.0	0	SC	0	17.4070	0	34.7675	0	4.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	268.0	0	SC	0	17.4056	0	34.7673	0	4.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	269.0	0	SC	0	17.4046	0	34.7670	0	4.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	270.0	0	SC	0	17.4018	0	34.7670	0	4.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	271.0	0	SC	0	17.3987	0	34.7668	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	272.0	0	SC	0	17.3966	0	34.7668	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	273.0	0	SC	0	17.3954	0	34.7666	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	274.0	0	SC	0	17.3897	0	34.7666	0	4.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	275.0	0	SC	0	17.3860	0	34.7664	0	4.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	276.0	0	SC	0	17.3810	0	34.7663	0	4.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	277.0	0	SC	0	17.3791	0	34.7660	0	4.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	278.0	0	SC	0	17.3768	0	34.7659	0	4.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	279.0	0	SC	0	17.3748	0	34.7658	0	4.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	280.0	0	SC	0	17.3677	0	34.7656	0	4.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	281.0	0	SC	0	17.3569	0	34.7653	0	4.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	282.0	0	SC	0	17.3404	0	34.7651	0	4.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	283.0	0	SC	0	17.3252	0	34.7647	0	4.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	284.0	0	SC	0	17.3055	0	34.7643	0	4.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	285.0	0	SC	0	17.2996	0	34.7640	0	4.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	286.0	0	SC	0	17.2912	0	34.7637	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	287.0	0	SC	0	17.2864	0	34.7633	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	288.0	0	SC	0	17.2827	0	34.7631	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	289.0	0	SC	0	17.2743	0	34.7627	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	290.0	0	SC	0	17.2665	0	34.7624	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	291.0	0	SC	0	17.2522	0	34.7621	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	292.0	0	SC	0	17.2429	0	34.7618	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	293.0	0	SC	0	17.2353	0	34.7616	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	294.0	0	SC	0	17.2321	0	34.7613	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	295.0	0	SC	0	17.2240	0	34.7610	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	296.0	0	SC	0	17.2127	0	34.7606	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	297.0	0	SC	0	17.2054	0	34.7603	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	298.0	0	SC	0	17.1994	0	34.7600	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	299.0	0	SC	0	17.1852	0	34.7592	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	300.0	0	SC	0	17.1755	0	34.7587	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	301.0	0	SC	0	17.1693	0	34.7583	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	302.0	0	SC	0	17.1632	0	34.7580	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	303.0	0	SC	0	17.1567	0	34.7576	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	304.0	0	SC	0	17.1542	0	34.7572	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	305.0	0	SC	0	17.1442	0	34.7567	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	306.0	0	SC	0	17.1375	0	34.7562	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	307.0	0	SC	0	17.1306	0	34.7557	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	308.0	0	SC	0	17.1059	0	34.7545	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	309.0	0	SC	0	17.0885	0	34.7534	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	310.0	0	SC	0	17.0759	0	34.7525	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	311.0	0	SC	0	17.0567	0	34.7514	0	4.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	312.0	0	SC	0	17.0402	0	34.7506	0	4.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	313.0	0	SC	0	17.0382	0	34.7502	0	4.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	314.0	0	SC	0	17.0318	0	34.7496	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	315.0	0	SC	0	17.0201	0	34.7490	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	316.0	0	SC	0	17.0077	0	34.7481	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	317.0	0	SC	0	16.9878	0	34.7471	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	318.0	0	SC	0	16.9803	0	34.7466	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	319.0	0	SC	0	16.9772	0	34.7461	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	320.0	0	SC	0	16.9701	0	34.7457	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	321.0	0	SC	0	16.9618	0	34.7450	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	322.0	0	SC	0	16.9553	0	34.7446	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	323.0	0	SC	0	16.9524	0	34.7444	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	324.0	0	SC	0	16.9468	0	34.7440	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	325.0	0	SC	0	16.9424	0	34.7438	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	326.0	0	SC	0	16.9354	0	34.7431	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	327.0	0	SC	0	16.9304	0	34.7429	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	328.0	0	SC	0	16.9218	0	34.7424	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	329.0	0	SC	0	16.9090	0	34.7418	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	330.0	0	SC	0	16.8949	0	34.7408	0	4.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	331.0	0	SC	0	16.8832	0	34.7401	0	4.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	332.0	0	SC	0	16.8783	0	34.7399	0	4.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	333.0	0	SC	0	16.8763	0	34.7396	0	4.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	334.0	0	SC	0	16.8703	0	34.7391	0	4.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	335.0	0	SC	0	16.8506	0	34.7382	0	4.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	336.0	0	SC	0	16.8303	0	34.7370	0	4.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	337.0	0	SC	0	16.8144	0	34.7361	0	4.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	338.0	0	SC	0	16.7959	0	34.7347	0	4.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	339.0	0	SC	0	16.7846	0	34.7336	0	4.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	340.0	0	SC	0	16.7794	0	34.7328	0	4.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	341.0	0	SC	0	16.7701	0	34.7324	0	4.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	342.0	0	SC	0	16.7643	0	34.7320	0	4.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	343.0	0	SC	0	16.7515	0	34.7313	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	344.0	0	SC	0	16.7383	0	34.7306	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	345.0	0	SC	0	16.7322	0	34.7301	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	346.0	0	SC	0	16.7233	0	34.7295	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	347.0	0	SC	0	16.7123	0	34.7287	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	348.0	0	SC	0	16.6986	0	34.7278	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	349.0	0	SC	0	16.6929	0	34.7273	0	4.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	350.0	0	SC	0	16.6822	0	34.7267	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	351.0	0	SC	0	16.6790	0	34.7263	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	352.0	0	SC	0	16.6746	0	34.7260	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	353.0	0	SC	0	16.6661	0	34.7255	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	354.0	0	SC	0	16.6533	0	34.7246	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	355.0	0	SC	0	16.6255	0	34.7231	0	4.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	356.0	0	SC	0	16.6172	0	34.7223	0	4.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	357.0	0	SC	0	16.6079	0	34.7218	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	358.0	0	SC	0	16.5937	0	34.7208	0	4.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	359.0	0	SC	0	16.5778	0	34.7197	0	4.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	360.0	0	SC	0	16.5656	0	34.7186	0	4.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	361.0	0	SC	0	16.5532	0	34.7176	0	4.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	362.0	0	SC	0	16.5468	0	34.7170	0	4.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	363.0	0	SC	0	16.5360	0	34.7161	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	364.0	0	SC	0	16.5160	0	34.7147	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	365.0	0	SC	0	16.4839	0	34.7124	0	4.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	366.0	0	SC	0	16.4629	0	34.7108	0	4.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	367.0	0	SC	0	16.4446	0	34.7092	0	4.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	368.0	0	SC	0	16.4269	0	34.7078	0	4.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	369.0	0	SC	0	16.4140	0	34.7065	0	4.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	370.0	0	SC	0	16.4046	0	34.7058	0	4.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	371.0	0	SC	0	16.3985	0	34.7052	0	4.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	372.0	0	SC	0	16.3939	0	34.7048	0	4.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	373.0	0	SC	0	16.3923	0	34.7045	0	4.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	374.0	0	SC	0	16.3903	0	34.7043	0	4.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	375.0	0	SC	0	16.3877	0	34.7039	0	4.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	376.0	0	SC	0	16.3781	0	34.7030	0	4.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	377.0	0	SC	0	16.3520	0	34.7012	0	4.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	378.0	0	SC	0	16.2975	0	34.6971	0	4.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	379.0	0	SC	0	16.2246	0	34.6926	0	4.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	380.0	0	SC	0	16.2130	0	34.6913	0	4.64	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	381.0	0	SC	0	16.2038	0	34.6902	0	4.62	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	382.0	0	SC	0	16.1957	0	34.6894	0	4.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	383.0	0	SC	0	16.1853	0	34.6884	0	4.60	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	384.0	0	SC	0	16.1673	0	34.6869	0	4.60	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	385.0	0	SC	0	16.1416	0	34.6849	0	4.60	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	386.0	0	SC	0	16.1184	0	34.6828	0	4.59	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	387.0	0	SC	0	16.0774	0	34.6796	0	4.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	388.0	0	SC	0	16.0281	0	34.6759	0	4.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	389.0	0	SC	0	15.9961	0	34.6734	0	4.56	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	390.0	0	SC	0	15.9825	0	34.6720	0	4.53	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	391.0	0	SC	0	15.9561	0	34.6700	0	4.52	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	392.0	0	SC	0	15.9474	0	34.6690	0	4.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	393.0	0	SC	0	15.9409	0	34.6682	0	4.50	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	394.0	0	SC	0	15.9326	0	34.6674	0	4.49	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	395.0	0	SC	0	15.9222	0	34.6667	0	4.48	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	396.0	0	SC	0	15.8326	0	34.6618	0	4.49	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	397.0	0	SC	0	15.8077	0	34.6585	0	4.48	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	398.0	0	SC	0	15.7998	0	34.6575	0	4.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	399.0	0	SC	0	15.7496	0	34.6540	0	4.46	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	400.0	0	SC	0	15.7616	0	34.6542	0	4.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	401.0	0	SC	0	15.7460	0	34.6527	0	4.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	402.0	0	SC	0	15.7037	0	34.6499	0	4.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	403.0	0	SC	0	15.6824	0	34.6483	0	4.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	404.0	0	SC	0	15.6843	0	34.6491	0	4.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	405.0	0	SC	0	15.6279	0	34.6438	0	4.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	406.0	0	SC	0	15.5566	0	34.6400	0	4.43	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	407.0	0	SC	0	15.5448	0	34.6387	0	4.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	408.0	0	SC	0	15.5323	0	34.6375	0	4.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	409.0	0	SC	0	15.4953	0	34.6349	0	4.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	410.0	0	SC	0	15.4479	0	34.6315	0	4.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	411.0	0	SC	0	15.4119	0	34.6289	0	4.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	412.0	0	SC	0	15.3938	0	34.6273	0	4.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	413.0	0	SC	0	15.3667	0	34.6253	0	4.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	414.0	0	SC	0	15.3522	0	34.6240	0	4.39	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	415.0	0	SC	0	15.3462	0	34.6233	0	4.38	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	416.0	0	SC	0	15.3402	0	34.6224	0	4.38	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	417.0	0	SC	0	15.3356	0	34.6218	0	4.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	418.0	0	SC	0	15.3263	0	34.6209	0	4.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	419.0	0	SC	0	15.3198	0	34.6202	0	4.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	420.0	0	SC	0	15.3077	0	34.6195	0	4.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	421.0	0	SC	0	15.2965	0	34.6186	0	4.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	422.0	0	SC	0	15.2812	0	34.6176	0	4.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	423.0	0	SC	0	15.2662	0	34.6164	0	4.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	424.0	0	SC	0	15.2558	0	34.6155	0	4.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	425.0	0	SC	0	15.2505	0	34.6149	0	4.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	426.0	0	SC	0	15.2477	0	34.6143	0	4.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	427.0	0	SC	0	15.2432	0	34.6140	0	4.34	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	428.0	0	SC	0	15.2255	0	34.6129	0	4.34	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	429.0	0	SC	0	15.1983	0	34.6111	0	4.34	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	430.0	0	SC	0	15.1477	0	34.6079	0	4.34	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	431.0	0	SC	0	15.0967	0	34.6044	0	4.34	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	432.0	0	SC	0	15.0596	0	34.6016	0	4.33	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	433.0	0	SC	0	15.0306	0	34.5995	0	4.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	434.0	0	SC	0	15.0193	0	34.5985	0	4.29	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	435.0	0	SC	0	15.0006	0	34.5969	0	4.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	436.0	0	SC	0	14.9818	0	34.5953	0	4.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	437.0	0	SC	0	14.9722	0	34.5943	0	4.24	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	438.0	0	SC	0	14.9655	0	34.5933	0	4.24	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	439.0	0	SC	0	14.9397	0	34.5915	0	4.24	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	440.0	0	SC	0	14.9339	0	34.5907	0	4.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	441.0	0	SC	0	14.9188	0	34.5895	0	4.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	442.0	0	SC	0	14.9167	0	34.5890	0	4.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	443.0	0	SC	0	14.9140	0	34.5886	0	4.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	444.0	0	SC	0	14.9116	0	34.5883	0	4.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	445.0	0	SC	0	14.9082	0	34.5877	0	4.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	446.0	0	SC	0	14.8993	0	34.5870	0	4.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	447.0	0	SC	0	14.8847	0	34.5860	0	4.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	448.0	0	SC	0	14.8543	0	34.5841	0	4.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	449.0	0	SC	0	14.7383	0	34.5777	0	4.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	450.0	0	SC	0	14.6247	0	34.5713	0	4.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	451.0	0	SC	0	14.5411	0	34.5660	0	4.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	452.0	0	SC	0	14.4982	0	34.5626	0	4.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	453.0	0	SC	0	14.4535	0	34.5595	0	4.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	454.0	0	SC	0	14.3966	0	34.5556	0	4.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	455.0	0	SC	0	14.3187	0	34.5506	0	4.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	456.0	0	SC	0	14.2618	0	34.5473	0	4.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	457.0	0	SC	0	14.2301	0	34.5449	0	4.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	458.0	0	SC	0	14.2233	0	34.5435	0	4.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	459.0	0	SC	0	14.2150	0	34.5421	0	4.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	460.0	0	SC	0	14.0952	0	34.5352	0	4.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	461.0	0	SC	0	14.0655	0	34.5323	0	4.29	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	462.0	0	SC	0	14.0189	0	34.5293	0	4.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	463.0	0	SC	0	14.0091	0	34.5284	0	4.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	464.0	0	SC	0	14.0022	0	34.5277	0	4.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	465.0	0	SC	0	13.9993	0	34.5270	0	4.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	466.0	0	SC	0	13.9907	0	34.5262	0	4.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	467.0	0	SC	0	13.9615	0	34.5237	0	4.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	468.0	0	SC	0	13.9222	0	34.5217	0	4.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	469.0	0	SC	0	13.9136	0	34.5202	0	4.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	470.0	0	SC	0	13.8652	0	34.5170	0	4.24	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	471.0	0	SC	0	13.8295	0	34.5156	0	4.23	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	472.0	0	SC	0	13.7866	0	34.5130	0	4.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	473.0	0	SC	0	13.6983	0	34.5085	0	4.19	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	474.0	0	SC	0	13.6822	0	34.5070	0	4.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	475.0	0	SC	0	13.6787	0	34.5061	0	4.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	476.0	0	SC	0	13.6700	0	34.5049	0	4.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	477.0	0	SC	0	13.6556	0	34.5038	0	4.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	478.0	0	SC	0	13.6537	0	34.5031	0	4.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	479.0	0	SC	0	13.6524	0	34.5026	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	480.0	0	SC	0	13.6404	0	34.5015	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	481.0	0	SC	0	13.6132	0	34.4997	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	482.0	0	SC	0	13.5798	0	34.4972	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	483.0	0	SC	0	13.5296	0	34.4950	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	484.0	0	SC	0	13.4987	0	34.4929	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	485.0	0	SC	0	13.4304	0	34.4889	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	486.0	0	SC	0	13.3984	0	34.4860	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	487.0	0	SC	0	13.3731	0	34.4831	0	4.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	488.0	0	SC	0	13.3376	0	34.4803	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	489.0	0	SC	0	13.3189	0	34.4789	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	490.0	0	SC	0	13.3030	0	34.4777	0	4.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	491.0	0	SC	0	13.2636	0	34.4753	0	4.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	492.0	0	SC	0	13.2090	0	34.4726	0	4.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	493.0	0	SC	0	13.1991	0	34.4712	0	4.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	494.0	0	SC	0	13.1964	0	34.4703	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	495.0	0	SC	0	13.1949	0	34.4698	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	496.0	0	SC	0	13.1872	0	34.4690	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	497.0	0	SC	0	13.1773	0	34.4685	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	498.0	0	SC	0	13.1638	0	34.4675	0	4.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	499.0	0	SC	0	13.1475	0	34.4658	0	4.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	500.0	0	SC	0	13.1153	0	34.4635	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	501.0	0	SC	0	13.0894	0	34.4613	0	4.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	502.0	0	SC	0	13.0632	0	34.4593	0	4.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	503.0	0	SC	0	13.0389	0	34.4573	0	4.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	504.0	0	SC	0	13.0259	0	34.4564	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	505.0	0	SC	0	13.0151	0	34.4552	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	506.0	0	SC	0	13.0087	0	34.4545	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	507.0	0	SC	0	13.0033	0	34.4536	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	508.0	0	SC	0	12.9934	0	34.4526	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	509.0	0	SC	0	12.9864	0	34.4518	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	510.0	0	SC	0	12.9164	0	34.4461	0	4.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	511.0	0	SC	0	12.7984	0	34.4390	0	4.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	512.0	0	SC	0	12.7245	0	34.4342	0	4.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	513.0	0	SC	0	12.6857	0	34.4311	0	4.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	514.0	0	SC	0	12.6406	0	34.4277	0	4.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	515.0	0	SC	0	12.5688	0	34.4229	0	4.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	516.0	0	SC	0	12.5170	0	34.4201	0	4.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	517.0	0	SC	0	12.5066	0	34.4188	0	4.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	518.0	0	SC	0	12.4935	0	34.4173	0	4.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	519.0	0	SC	0	12.4786	0	34.4163	0	4.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	520.0	0	SC	0	12.4615	0	34.4152	0	4.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	521.0	0	SC	0	12.4292	0	34.4132	0	4.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	522.0	0	SC	0	12.3858	0	34.4105	0	4.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	523.0	0	SC	0	12.3541	0	34.4081	0	4.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	524.0	0	SC	0	12.3202	0	34.4056	0	4.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	525.0	0	SC	0	12.2087	0	34.4000	0	4.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	526.0	0	SC	0	12.1799	0	34.3975	0	4.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	527.0	0	SC	0	12.1478	0	34.3950	0	4.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	528.0	0	SC	0	12.1347	0	34.3936	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	529.0	0	SC	0	12.1003	0	34.3903	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	530.0	0	SC	0	12.0349	0	34.3869	0	4.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	531.0	0	SC	0	12.0086	0	34.3853	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	532.0	0	SC	0	11.9903	0	34.3839	0	4.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	533.0	0	SC	0	11.9388	0	34.3801	0	4.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	534.0	0	SC	0	11.8048	0	34.3728	0	4.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	535.0	0	SC	0	11.7373	0	34.3686	0	4.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	536.0	0	SC	0	11.7191	0	34.3665	0	4.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	537.0	0	SC	0	11.7061	0	34.3650	0	4.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	538.0	0	SC	0	11.6902	0	34.3634	0	4.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	539.0	0	SC	0	11.6633	0	34.3617	0	4.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	540.0	0	SC	0	11.6296	0	34.3596	0	4.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	541.0	0	SC	0	11.5854	0	34.3577	0	4.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	542.0	0	SC	0	11.5576	0	34.3566	0	4.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	543.0	0	SC	0	11.5415	0	34.3549	0	4.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	544.0	0	SC	0	11.5011	0	34.3525	0	4.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	545.0	0	SC	0	11.4795	0	34.3508	0	4.00	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	546.0	0	SC	0	11.4671	0	34.3495	0	3.99	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	547.0	0	SC	0	11.4485	0	34.3488	0	3.97	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	548.0	0	SC	0	11.4206	0	34.3480	0	3.97	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	549.0	0	SC	0	11.4040	0	34.3475	0	3.96	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	550.0	0	SC	0	11.3945	0	34.3467	0	3.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	551.0	0	SC	0	11.3721	0	34.3459	0	3.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	552.0	0	SC	0	11.3612	0	34.3452	0	3.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	553.0	0	SC	0	11.3438	0	34.3438	0	3.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	554.0	0	SC	0	11.3147	0	34.3421	0	3.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	555.0	0	SC	0	11.2437	0	34.3379	0	3.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	556.0	0	SC	0	11.1701	0	34.3329	0	3.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	557.0	0	SC	0	11.1185	0	34.3293	0	3.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	558.0	0	SC	0	11.0678	0	34.3248	0	3.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	559.0	0	SC	0	10.9986	0	34.3209	0	3.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	560.0	0	SC	0	10.9249	0	34.3160	0	3.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	561.0	0	SC	0	10.8581	0	34.3124	0	3.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	562.0	0	SC	0	10.7530	0	34.3049	0	3.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	563.0	0	SC	0	10.6306	0	34.2973	0	3.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	564.0	0	SC	0	10.5374	0	34.2912	0	3.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	565.0	0	SC	0	10.5165	0	34.2884	0	3.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	566.0	0	SC	0	10.5063	0	34.2862	0	3.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	567.0	0	SC	0	10.4968	0	34.2846	0	3.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	568.0	0	SC	0	10.4936	0	34.2831	0	3.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	569.0	0	SC	0	10.4849	0	34.2818	0	3.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	570.0	0	SC	0	10.4654	0	34.2805	0	3.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	571.0	0	SC	0	10.4268	0	34.2783	0	3.86	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	572.0	0	SC	0	10.3675	0	34.2755	0	3.86	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	573.0	0	SC	0	10.3564	0	34.2742	0	3.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	574.0	0	SC	0	10.3337	0	34.2724	0	3.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	575.0	0	SC	0	10.3143	0	34.2710	0	3.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	576.0	0	SC	0	10.2947	0	34.2698	0	3.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	577.0	0	SC	0	10.2727	0	34.2684	0	3.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	578.0	0	SC	0	10.2534	0	34.2669	0	3.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	579.0	0	SC	0	10.2141	0	34.2637	0	3.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	580.0	0	SC	0	10.1755	0	34.2619	0	3.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	581.0	0	SC	0	10.1482	0	34.2613	0	3.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	582.0	0	SC	0	10.1362	0	34.2600	0	3.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	583.0	0	SC	0	10.0882	0	34.2562	0	3.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	584.0	0	SC	0	10.0358	0	34.2527	0	3.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	585.0	0	SC	0	10.0152	0	34.2501	0	3.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	586.0	0	SC	0	10.0049	0	34.2485	0	3.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	587.0	0	SC	0	9.9944	0	34.2467	0	3.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	588.0	0	SC	0	9.9727	0	34.2443	0	3.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	589.0	0	SC	0	9.9614	0	34.2425	0	3.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	590.0	0	SC	0	9.9461	0	34.2408	0	3.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	591.0	0	SC	0	9.9080	0	34.2376	0	3.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	592.0	0	SC	0	9.8635	0	34.2352	0	3.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	593.0	0	SC	0	9.8434	0	34.2338	0	3.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	594.0	0	SC	0	9.8265	0	34.2328	0	3.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	595.0	0	SC	0	9.7886	0	34.2306	0	3.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	596.0	0	SC	0	9.6633	0	34.2284	0	3.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	597.0	0	SC	0	9.5501	0	34.2302	0	3.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	598.0	0	SC	0	9.5201	0	34.2287	0	3.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	599.0	0	SC	0	9.4966	0	34.2271	0	3.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	600.0	0	SC	0	9.4666	0	34.2249	0	3.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	601.0	0	SC	0	9.4575	0	34.2235	0	3.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	602.0	0	SC	0	9.4497	0	34.2225	0	3.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	603.0	0	SC	0	9.4201	0	34.2213	0	3.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	604.0	0	SC	0	9.4086	0	34.2204	0	3.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	605.0	0	SC	0	9.3853	0	34.2192	0	3.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	606.0	0	SC	0	9.3630	0	34.2178	0	3.65	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	607.0	0	SC	0	9.3225	0	34.2157	0	3.64	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	608.0	0	SC	0	9.2668	0	34.2132	0	3.64	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	609.0	0	SC	0	9.2279	0	34.2111	0	3.64	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	610.0	0	SC	0	9.2013	0	34.2094	0	3.63	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	611.0	0	SC	0	9.1941	0	34.2080	0	3.62	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	612.0	0	SC	0	9.1648	0	34.2061	0	3.62	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	613.0	0	SC	0	9.1235	0	34.2043	0	3.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	614.0	0	SC	0	9.0843	0	34.2025	0	3.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	615.0	0	SC	0	9.0466	0	34.2004	0	3.60	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	616.0	0	SC	0	9.0020	0	34.1978	0	3.59	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	617.0	0	SC	0	8.9603	0	34.1954	0	3.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	618.0	0	SC	0	8.8954	0	34.1916	0	3.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	619.0	0	SC	0	8.8253	0	34.1872	0	3.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	620.0	0	SC	0	8.7945	0	34.1845	0	3.56	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	621.0	0	SC	0	8.7829	0	34.1827	0	3.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	622.0	0	SC	0	8.7787	0	34.1813	0	3.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	623.0	0	SC	0	8.7672	0	34.1797	0	3.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	624.0	0	SC	0	8.7588	0	34.1783	0	3.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	625.0	0	SC	0	8.6973	0	34.1731	0	3.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	626.0	0	SC	0	8.5057	0	34.1635	0	3.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	627.0	0	SC	0	8.4924	0	34.1613	0	3.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	628.0	0	SC	0	8.4890	0	34.1604	0	3.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	629.0	0	SC	0	8.4865	0	34.1595	0	3.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	630.0	0	SC	0	8.4699	0	34.1582	0	3.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	631.0	0	SC	0	8.4076	0	34.1558	0	3.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	632.0	0	SC	0	8.3839	0	34.1546	0	3.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	633.0	0	SC	0	8.3768	0	34.1540	0	3.53	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	634.0	0	SC	0	8.3685	0	34.1533	0	3.53	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	635.0	0	SC	0	8.3596	0	34.1528	0	3.52	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	636.0	0	SC	0	8.3510	0	34.1523	0	3.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	637.0	0	SC	0	8.3418	0	34.1519	0	3.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	638.0	0	SC	0	8.3393	0	34.1516	0	3.50	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	639.0	0	SC	0	8.3374	0	34.1512	0	3.50	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	640.0	0	SC	0	8.3321	0	34.1509	0	3.50	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	641.0	0	SC	0	8.3202	0	34.1512	0	3.49	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	642.0	0	SC	0	8.3139	0	34.1511	0	3.49	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	643.0	0	SC	0	8.3049	0	34.1513	0	3.49	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	644.0	0	SC	0	8.2485	0	34.1520	0	3.48	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	645.0	0	SC	0	8.2042	0	34.1508	0	3.48	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	646.0	0	SC	0	8.1346	0	34.1480	0	3.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	647.0	0	SC	0	8.0837	0	34.1472	0	3.46	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	648.0	0	SC	0	8.0602	0	34.1468	0	3.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	649.0	0	SC	0	8.0501	0	34.1461	0	3.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	650.0	0	SC	0	8.0156	0	34.1452	0	3.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	651.0	0	SC	0	7.9925	0	34.1444	0	3.38	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	652.0	0	SC	0	7.9898	0	34.1437	0	3.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	653.0	0	SC	0	7.9697	0	34.1425	0	3.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	654.0	0	SC	0	7.9480	0	34.1415	0	3.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	655.0	0	SC	0	7.9440	0	34.1408	0	3.34	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	656.0	0	SC	0	7.9403	0	34.1403	0	3.33	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	657.0	0	SC	0	7.9243	0	34.1391	0	3.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	658.0	0	SC	0	7.8883	0	34.1376	0	3.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	659.0	0	SC	0	7.8853	0	34.1369	0	3.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	660.0	0	SC	0	7.8798	0	34.1361	0	3.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	661.0	0	SC	0	7.8783	0	34.1356	0	3.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	662.0	0	SC	0	7.8776	0	34.1353	0	3.29	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	663.0	0	SC	0	7.8609	0	34.1340	0	3.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	664.0	0	SC	0	7.7890	0	34.1318	0	3.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	665.0	0	SC	0	7.7189	0	34.1296	0	3.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	666.0	0	SC	0	7.6435	0	34.1283	0	3.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	667.0	0	SC	0	7.6370	0	34.1269	0	3.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	668.0	0	SC	0	7.6318	0	34.1260	0	3.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	669.0	0	SC	0	7.6299	0	34.1254	0	3.23	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	670.0	0	SC	0	7.6282	0	34.1249	0	3.22	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	671.0	0	SC	0	7.6215	0	34.1246	0	3.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	672.0	0	SC	0	7.5887	0	34.1238	0	3.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	673.0	0	SC	0	7.4925	0	34.1221	0	3.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	674.0	0	SC	0	7.4365	0	34.1200	0	3.19	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	675.0	0	SC	0	7.4215	0	34.1185	0	3.18	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	676.0	0	SC	0	7.4067	0	34.1170	0	3.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	677.0	0	SC	0	7.3938	0	34.1159	0	3.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	678.0	0	SC	0	7.3874	0	34.1149	0	3.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	679.0	0	SC	0	7.3646	0	34.1136	0	3.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	680.0	0	SC	0	7.3062	0	34.1130	0	3.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	681.0	0	SC	0	7.2776	0	34.1129	0	3.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	682.0	0	SC	0	7.2674	0	34.1120	0	3.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	683.0	0	SC	0	7.2609	0	34.1113	0	3.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	684.0	0	SC	0	7.2428	0	34.1115	0	3.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	685.0	0	SC	0	7.2253	0	34.1122	0	3.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	686.0	0	SC	0	7.1986	0	34.1133	0	3.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	687.0	0	SC	0	7.1829	0	34.1135	0	3.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	688.0	0	SC	0	7.1744	0	34.1130	0	3.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	689.0	0	SC	0	7.1696	0	34.1123	0	3.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	690.0	0	SC	0	7.1612	0	34.1118	0	3.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	691.0	0	SC	0	7.1546	0	34.1112	0	3.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	692.0	0	SC	0	7.1350	0	34.1104	0	3.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	693.0	0	SC	0	7.1204	0	34.1097	0	3.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	694.0	0	SC	0	7.1156	0	34.1095	0	3.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	695.0	0	SC	0	7.0955	0	34.1083	0	3.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	696.0	0	SC	0	7.0726	0	34.1078	0	3.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	697.0	0	SC	0	7.0174	0	34.1051	0	3.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	698.0	0	SC	0	6.8989	0	34.1031	0	3.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	699.0	0	SC	0	6.7896	0	34.0999	0	3.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	700.0	0	SC	0	6.7268	0	34.0980	0	3.01	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	701.0	0	SC	0	6.7166	0	34.0969	0	2.99	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	702.0	0	SC	0	6.7034	0	34.0968	0	2.97	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	703.0	0	SC	0	6.6825	0	34.0961	0	2.96	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	704.0	0	SC	0	6.6556	0	34.0953	0	2.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	705.0	0	SC	0	6.6232	0	34.0950	0	2.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	706.0	0	SC	0	6.5829	0	34.0932	0	2.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	707.0	0	SC	0	6.5403	0	34.0908	0	2.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	708.0	0	SC	0	6.4778	0	34.0891	0	2.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	709.0	0	SC	0	6.4249	0	34.0893	0	2.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	710.0	0	SC	0	6.4164	0	34.0882	0	2.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	711.0	0	SC	0	6.4089	0	34.0876	0	2.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	712.0	0	SC	0	6.4027	0	34.0869	0	2.86	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	713.0	0	SC	0	6.3975	0	34.0857	0	2.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	714.0	0	SC	0	6.3949	0	34.0851	0	2.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	715.0	0	SC	0	6.3909	0	34.0844	0	2.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	716.0	0	SC	0	6.3741	0	34.0849	0	2.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	717.0	0	SC	0	6.3534	0	34.0878	0	2.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	718.0	0	SC	0	6.3397	0	34.0885	0	2.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	719.0	0	SC	0	6.3200	0	34.0884	0	2.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	720.0	0	SC	0	6.3101	0	34.0886	0	2.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	721.0	0	SC	0	6.2991	0	34.0896	0	2.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	722.0	0	SC	0	6.2930	0	34.0906	0	2.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	723.0	0	SC	0	6.2887	0	34.0915	0	2.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	724.0	0	SC	0	6.2826	0	34.0919	0	2.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	725.0	0	SC	0	6.2755	0	34.0916	0	2.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	726.0	0	SC	0	6.2725	0	34.0912	0	2.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	727.0	0	SC	0	6.2593	0	34.0914	0	2.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	728.0	0	SC	0	6.2035	0	34.0918	0	2.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	729.0	0	SC	0	6.1727	0	34.0907	0	2.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	730.0	0	SC	0	6.1616	0	34.0896	0	2.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	731.0	0	SC	0	6.1567	0	34.0890	0	2.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	732.0	0	SC	0	6.1548	0	34.0884	0	2.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	733.0	0	SC	0	6.1518	0	34.0880	0	2.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	734.0	0	SC	0	6.1494	0	34.0876	0	2.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	735.0	0	SC	0	6.1421	0	34.0873	0	2.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	736.0	0	SC	0	6.1359	0	34.0870	0	2.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	737.0	0	SC	0	6.1310	0	34.0866	0	2.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	738.0	0	SC	0	6.1248	0	34.0863	0	2.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	739.0	0	SC	0	6.1204	0	34.0860	0	2.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	740.0	0	SC	0	6.1163	0	34.0856	0	2.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	741.0	0	SC	0	6.1066	0	34.0853	0	2.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	742.0	0	SC	0	6.0959	0	34.0849	0	2.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	743.0	0	SC	0	6.0863	0	34.0847	0	2.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	744.0	0	SC	0	6.0703	0	34.0843	0	2.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	745.0	0	SC	0	6.0401	0	34.0844	0	2.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	746.0	0	SC	0	6.0182	0	34.0841	0	2.65	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	747.0	0	SC	0	6.0053	0	34.0840	0	2.64	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	748.0	0	SC	0	5.9969	0	34.0837	0	2.63	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	749.0	0	SC	0	5.9873	0	34.0832	0	2.63	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	750.0	0	SC	0	5.9683	0	34.0827	0	2.62	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	751.0	0	SC	0	5.9493	0	34.0825	0	2.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	752.0	0	SC	0	5.9366	0	34.0823	0	2.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	753.0	0	SC	0	5.9225	0	34.0818	0	2.60	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	754.0	0	SC	0	5.9069	0	34.0816	0	2.59	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	755.0	0	SC	0	5.9022	0	34.0811	0	2.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	756.0	0	SC	0	5.8903	0	34.0808	0	2.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	757.0	0	SC	0	5.8746	0	34.0811	0	2.56	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	758.0	0	SC	0	5.8628	0	34.0811	0	2.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	759.0	0	SC	0	5.8546	0	34.0812	0	2.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	760.0	0	SC	0	5.8531	0	34.0810	0	2.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	761.0	0	SC	0	5.8417	0	34.0820	0	2.53	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	762.0	0	SC	0	5.8263	0	34.0846	0	2.52	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	763.0	0	SC	0	5.8253	0	34.0863	0	2.52	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	764.0	0	SC	0	5.8295	0	34.0904	0	2.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	765.0	0	SC	0	5.8071	0	34.0974	0	2.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	766.0	0	SC	0	5.7787	0	34.0982	0	2.50	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	767.0	0	SC	0	5.7579	0	34.0979	0	2.49	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	768.0	0	SC	0	5.7104	0	34.0990	0	2.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	769.0	0	SC	0	5.6832	0	34.1003	0	2.46	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	770.0	0	SC	0	5.6598	0	34.1015	0	2.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	771.0	0	SC	0	5.6231	0	34.1053	0	2.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	772.0	0	SC	0	5.5876	0	34.1051	0	2.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	773.0	0	SC	0	5.5470	0	34.1035	0	2.39	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	774.0	0	SC	0	5.5213	0	34.1040	0	2.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	775.0	0	SC	0	5.5169	0	34.1036	0	2.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	776.0	0	SC	0	5.5142	0	34.1032	0	2.33	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	777.0	0	SC	0	5.5140	0	34.1028	0	2.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	778.0	0	SC	0	5.5142	0	34.1025	0	2.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	779.0	0	SC	0	5.5142	0	34.1024	0	2.29	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	780.0	0	SC	0	5.5141	0	34.1023	0	2.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	781.0	0	SC	0	5.5128	0	34.1022	0	2.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	782.0	0	SC	0	5.5008	0	34.1037	0	2.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	783.0	0	SC	0	5.4778	0	34.1091	0	2.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	784.0	0	SC	0	5.4687	0	34.1112	0	2.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	785.0	0	SC	0	5.4571	0	34.1119	0	2.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	786.0	0	SC	0	5.4496	0	34.1161	0	2.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	787.0	0	SC	0	5.4424	0	34.1202	0	2.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	788.0	0	SC	0	5.4391	0	34.1209	0	2.24	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	789.0	0	SC	0	5.4373	0	34.1210	0	2.23	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	790.0	0	SC	0	5.4292	0	34.1222	0	2.22	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	791.0	0	SC	0	5.4155	0	34.1259	0	2.22	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	792.0	0	SC	0	5.4152	0	34.1278	0	2.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	793.0	0	SC	0	5.4177	0	34.1302	0	2.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	794.0	0	SC	0	5.4257	0	34.1374	0	2.19	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	795.0	0	SC	0	5.4210	0	34.1394	0	2.19	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	796.0	0	SC	0	5.4128	0	34.1411	0	2.18	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	797.0	0	SC	0	5.4007	0	34.1442	0	2.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	798.0	0	SC	0	5.3930	0	34.1460	0	2.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	799.0	0	SC	0	5.3666	0	34.1459	0	2.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	800.0	0	SC	0	5.3221	0	34.1450	0	2.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	801.0	0	SC	0	5.2702	0	34.1421	0	2.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	802.0	0	SC	0	5.2198	0	34.1379	0	2.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	803.0	0	SC	0	5.1792	0	34.1351	0	2.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	804.0	0	SC	0	5.1341	0	34.1326	0	2.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	805.0	0	SC	0	5.1151	0	34.1314	0	2.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	806.0	0	SC	0	5.1065	0	34.1315	0	2.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	807.0	0	SC	0	5.1004	0	34.1320	0	2.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	808.0	0	SC	0	5.0944	0	34.1338	0	2.00	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	809.0	0	SC	0	5.0907	0	34.1346	0	1.98	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	810.0	0	SC	0	5.0878	0	34.1351	0	1.97	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	811.0	0	SC	0	5.0855	0	34.1359	0	1.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	812.0	0	SC	0	5.0834	0	34.1366	0	1.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	813.0	0	SC	0	5.0812	0	34.1370	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	814.0	0	SC	0	5.0794	0	34.1375	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	815.0	0	SC	0	5.0770	0	34.1402	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	816.0	0	SC	0	5.0776	0	34.1417	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	817.0	0	SC	0	5.0757	0	34.1422	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	818.0	0	SC	0	5.0696	0	34.1426	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	819.0	0	SC	0	5.0614	0	34.1440	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	820.0	0	SC	0	5.0543	0	34.1486	0	1.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	821.0	0	SC	0	5.0540	0	34.1560	0	1.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	822.0	0	SC	0	5.0548	0	34.1591	0	1.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	823.0	0	SC	0	5.0326	0	34.1593	0	1.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	824.0	0	SC	0	5.0095	0	34.1576	0	1.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	825.0	0	SC	0	4.9925	0	34.1559	0	1.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	826.0	0	SC	0	4.9816	0	34.1546	0	1.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	827.0	0	SC	0	4.9729	0	34.1534	0	1.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	828.0	0	SC	0	4.9662	0	34.1525	0	1.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	829.0	0	SC	0	4.9626	0	34.1524	0	1.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	830.0	0	SC	0	4.9614	0	34.1522	0	1.86	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	831.0	0	SC	0	4.9637	0	34.1526	0	1.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	832.0	0	SC	0	4.9660	0	34.1532	0	1.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	833.0	0	SC	0	4.9687	0	34.1539	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	834.0	0	SC	0	4.9739	0	34.1551	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	835.0	0	SC	0	4.9779	0	34.1558	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	836.0	0	SC	0	4.9779	0	34.1562	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	837.0	0	SC	0	4.9766	0	34.1560	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	838.0	0	SC	0	4.9767	0	34.1562	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	839.0	0	SC	0	4.9771	0	34.1564	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	840.0	0	SC	0	4.9778	0	34.1573	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	841.0	0	SC	0	4.9604	0	34.1573	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	842.0	0	SC	0	4.9108	0	34.1577	0	1.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	843.0	0	SC	0	4.8950	0	34.1573	0	1.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	844.0	0	SC	0	4.8906	0	34.1580	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	845.0	0	SC	0	4.8797	0	34.1592	0	1.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	846.0	0	SC	0	4.8733	0	34.1618	0	1.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	847.0	0	SC	0	4.8556	0	34.1640	0	1.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	848.0	0	SC	0	4.8338	0	34.1671	0	1.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	849.0	0	SC	0	4.8260	0	34.1677	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	850.0	0	SC	0	4.8220	0	34.1672	0	1.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	851.0	0	SC	0	4.8190	0	34.1674	0	1.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	852.0	0	SC	0	4.8120	0	34.1676	0	1.74	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	853.0	0	SC	0	4.8046	0	34.1679	0	1.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	854.0	0	SC	0	4.7982	0	34.1693	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	855.0	0	SC	0	4.7876	0	34.1706	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	856.0	0	SC	0	4.7725	0	34.1715	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	857.0	0	SC	0	4.7611	0	34.1721	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	858.0	0	SC	0	4.7556	0	34.1722	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	859.0	0	SC	0	4.7378	0	34.1725	0	1.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	860.0	0	SC	0	4.7177	0	34.1736	0	1.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	861.0	0	SC	0	4.7085	0	34.1737	0	1.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	862.0	0	SC	0	4.7029	0	34.1738	0	1.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	863.0	0	SC	0	4.6885	0	34.1742	0	1.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	864.0	0	SC	0	4.6724	0	34.1751	0	1.65	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	865.0	0	SC	0	4.6592	0	34.1752	0	1.64	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	866.0	0	SC	0	4.6480	0	34.1758	0	1.62	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	867.0	0	SC	0	4.6265	0	34.1786	0	1.62	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	868.0	0	SC	0	4.6027	0	34.1818	0	1.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	869.0	0	SC	0	4.5869	0	34.1832	0	1.60	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	870.0	0	SC	0	4.5795	0	34.1837	0	1.59	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	871.0	0	SC	0	4.5609	0	34.1863	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	872.0	0	SC	0	4.5478	0	34.1884	0	1.56	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	873.0	0	SC	0	4.5414	0	34.1898	0	1.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	874.0	0	SC	0	4.5251	0	34.1938	0	1.52	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	875.0	0	SC	0	4.5052	0	34.1976	0	1.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	876.0	0	SC	0	4.4919	0	34.2007	0	1.50	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	877.0	0	SC	0	4.4906	0	34.2008	0	1.49	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	878.0	0	SC	0	4.4837	0	34.2011	0	1.48	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	879.0	0	SC	0	4.4719	0	34.2026	0	1.48	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	880.0	0	SC	0	4.4580	0	34.2054	0	1.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	881.0	0	SC	0	4.4474	0	34.2088	0	1.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	882.0	0	SC	0	4.4490	0	34.2117	0	1.46	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	883.0	0	SC	0	4.4619	0	34.2153	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	884.0	0	SC	0	4.4583	0	34.2191	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	885.0	0	SC	0	4.4488	0	34.2203	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	886.0	0	SC	0	4.4412	0	34.2211	0	1.46	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	887.0	0	SC	0	4.4374	0	34.2212	0	1.46	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	888.0	0	SC	0	4.4320	0	34.2216	0	1.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	889.0	0	SC	0	4.4176	0	34.2225	0	1.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	890.0	0	SC	0	4.4066	0	34.2243	0	1.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	891.0	0	SC	0	4.4059	0	34.2244	0	1.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	892.0	0	SC	0	4.4066	0	34.2244	0	1.46	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	893.0	0	SC	0	4.4064	0	34.2246	0	1.46	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	894.0	0	SC	0	4.4087	0	34.2251	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	895.0	0	SC	0	4.4099	0	34.2254	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	896.0	0	SC	0	4.4092	0	34.2257	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	897.0	0	SC	0	4.4074	0	34.2264	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	898.0	0	SC	0	4.4028	0	34.2278	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	899.0	0	SC	0	4.4024	0	34.2280	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	900.0	0	SC	0	4.4020	0	34.2280	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	901.0	0	SC	0	4.4011	0	34.2281	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	902.0	0	SC	0	4.3986	0	34.2285	0	1.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	903.0	0	SC	0	4.3933	0	34.2295	0	1.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	904.0	0	SC	0	4.3864	0	34.2304	0	1.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	905.0	0	SC	0	4.3803	0	34.2312	0	1.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	906.0	0	SC	0	4.3763	0	34.2317	0	1.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	907.0	0	SC	0	4.3740	0	34.2319	0	1.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	908.0	0	SC	0	4.3669	0	34.2324	0	1.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	909.0	0	SC	0	4.3578	0	34.2334	0	1.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	910.0	0	SC	0	4.3563	0	34.2336	0	1.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	911.0	0	SC	0	4.3517	0	34.2344	0	1.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	912.0	0	SC	0	4.3278	0	34.2374	0	1.44	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	913.0	0	SC	0	4.3101	0	34.2392	0	1.43	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	914.0	0	SC	0	4.3003	0	34.2401	0	1.43	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	915.0	0	SC	0	4.2889	0	34.2419	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	916.0	0	SC	0	4.2828	0	34.2428	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	917.0	0	SC	0	4.2729	0	34.2443	0	1.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	918.0	0	SC	0	4.2544	0	34.2472	0	1.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	919.0	0	SC	0	4.2385	0	34.2501	0	1.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	920.0	0	SC	0	4.2352	0	34.2501	0	1.39	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	921.0	0	SC	0	4.2342	0	34.2502	0	1.38	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	922.0	0	SC	0	4.2347	0	34.2501	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	923.0	0	SC	0	4.2348	0	34.2501	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	924.0	0	SC	0	4.2340	0	34.2501	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	925.0	0	SC	0	4.2322	0	34.2505	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	926.0	0	SC	0	4.2230	0	34.2524	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	927.0	0	SC	0	4.2075	0	34.2552	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	928.0	0	SC	0	4.2003	0	34.2560	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	929.0	0	SC	0	4.1883	0	34.2577	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	930.0	0	SC	0	4.1823	0	34.2583	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	931.0	0	SC	0	4.1799	0	34.2584	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	932.0	0	SC	0	4.1672	0	34.2596	0	1.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	933.0	0	SC	0	4.1604	0	34.2600	0	1.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	934.0	0	SC	0	4.1600	0	34.2600	0	1.34	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	935.0	0	SC	0	4.1604	0	34.2598	0	1.34	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	936.0	0	SC	0	4.1598	0	34.2596	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	937.0	0	SC	0	4.1586	0	34.2593	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	938.0	0	SC	0	4.1591	0	34.2593	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	939.0	0	SC	0	4.1573	0	34.2594	0	1.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	940.0	0	SC	0	4.1555	0	34.2595	0	1.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	941.0	0	SC	0	4.1550	0	34.2593	0	1.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	942.0	0	SC	0	4.1456	0	34.2598	0	1.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	943.0	0	SC	0	4.1298	0	34.2615	0	1.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	944.0	0	SC	0	4.1251	0	34.2617	0	1.29	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	945.0	0	SC	0	4.1210	0	34.2620	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	946.0	0	SC	0	4.0995	0	34.2648	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	947.0	0	SC	0	4.0898	0	34.2661	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	948.0	0	SC	0	4.0812	0	34.2672	0	1.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	949.0	0	SC	0	4.0740	0	34.2682	0	1.23	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	950.0	0	SC	0	4.0666	0	34.2693	0	1.22	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	951.0	0	SC	0	4.0598	0	34.2703	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	952.0	0	SC	0	4.0545	0	34.2708	0	1.19	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	953.0	0	SC	0	4.0479	0	34.2719	0	1.19	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	954.0	0	SC	0	4.0396	0	34.2733	0	1.18	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	955.0	0	SC	0	4.0370	0	34.2736	0	1.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	956.0	0	SC	0	4.0313	0	34.2748	0	1.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	957.0	0	SC	0	4.0263	0	34.2759	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	958.0	0	SC	0	4.0219	0	34.2768	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	959.0	0	SC	0	4.0170	0	34.2776	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	960.0	0	SC	0	4.0109	0	34.2788	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	961.0	0	SC	0	4.0042	0	34.2803	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	962.0	0	SC	0	3.9988	0	34.2812	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	963.0	0	SC	0	3.9950	0	34.2820	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	964.0	0	SC	0	3.9932	0	34.2820	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	965.0	0	SC	0	3.9902	0	34.2825	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	966.0	0	SC	0	3.9884	0	34.2826	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	967.0	0	SC	0	3.9851	0	34.2831	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	968.0	0	SC	0	3.9803	0	34.2838	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	969.0	0	SC	0	3.9768	0	34.2844	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	970.0	0	SC	0	3.9730	0	34.2850	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	971.0	0	SC	0	3.9708	0	34.2853	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	972.0	0	SC	0	3.9684	0	34.2857	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	973.0	0	SC	0	3.9677	0	34.2856	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	974.0	0	SC	0	3.9668	0	34.2855	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	975.0	0	SC	0	3.9660	0	34.2856	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	976.0	0	SC	0	3.9628	0	34.2860	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	977.0	0	SC	0	3.9571	0	34.2869	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	978.0	0	SC	0	3.9514	0	34.2880	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	979.0	0	SC	0	3.9493	0	34.2883	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	980.0	0	SC	0	3.9430	0	34.2895	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	981.0	0	SC	0	3.9391	0	34.2901	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	982.0	0	SC	0	3.9357	0	34.2907	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	983.0	0	SC	0	3.9333	0	34.2910	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	984.0	0	SC	0	3.9283	0	34.2919	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	985.0	0	SC	0	3.9197	0	34.2932	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	986.0	0	SC	0	3.9091	0	34.2952	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	987.0	0	SC	0	3.9027	0	34.2962	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	988.0	0	SC	0	3.8955	0	34.2976	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	989.0	0	SC	0	3.8876	0	34.2991	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	990.0	0	SC	0	3.8841	0	34.2996	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	991.0	0	SC	0	3.8704	0	34.3021	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	992.0	0	SC	0	3.8635	0	34.3033	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	993.0	0	SC	0	3.8607	0	34.3035	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	994.0	0	SC	0	3.8580	0	34.3036	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	995.0	0	SC	0	3.8564	0	34.3038	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	996.0	0	SC	0	3.8532	0	34.3040	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	997.0	0	SC	0	3.8509	0	34.3043	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	998.0	0	SC	0	3.8498	0	34.3045	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	999.0	0	SC	0	3.8494	0	34.3045	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1000.0	0	SC	0	3.8481	0	34.3045	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1001.0	0	SC	0	3.8467	0	34.3047	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1002.0	0	SC	0	3.8324	0	34.3067	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1003.0	0	SC	0	3.8073	0	34.3107	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1004.0	0	SC	0	3.7990	0	34.3118	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1005.0	0	SC	0	3.7936	0	34.3123	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1006.0	0	SC	0	3.7896	0	34.3125	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1007.0	0	SC	0	3.7864	0	34.3131	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1008.0	0	SC	0	3.7830	0	34.3134	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1009.0	0	SC	0	3.7774	0	34.3143	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1010.0	0	SC	0	3.7728	0	34.3149	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1011.0	0	SC	0	3.7664	0	34.3159	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1012.0	0	SC	0	3.7580	0	34.3174	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1013.0	0	SC	0	3.7575	0	34.3172	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1014.0	0	SC	0	3.7561	0	34.3174	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1015.0	0	SC	0	3.7551	0	34.3174	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1016.0	0	SC	0	3.7560	0	34.3171	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1017.0	0	SC	0	3.7558	0	34.3170	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1018.0	0	SC	0	3.7555	0	34.3171	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1019.0	0	SC	0	3.7532	0	34.3174	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1020.0	0	SC	0	3.7513	0	34.3177	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1021.0	0	SC	0	3.7494	0	34.3179	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1022.0	0	SC	0	3.7417	0	34.3191	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1023.0	0	SC	0	3.7365	0	34.3199	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1024.0	0	SC	0	3.7323	0	34.3204	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1025.0	0	SC	0	3.7257	0	34.3213	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1026.0	0	SC	0	3.7090	0	34.3238	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1027.0	0	SC	0	3.6977	0	34.3252	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1028.0	0	SC	0	3.6889	0	34.3264	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1029.0	0	SC	0	3.6828	0	34.3273	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1030.0	0	SC	0	3.6799	0	34.3277	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1031.0	0	SC	0	3.6630	0	34.3308	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1032.0	0	SC	0	3.6495	0	34.3333	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1033.0	0	SC	0	3.6448	0	34.3341	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1034.0	0	SC	0	3.6415	0	34.3345	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1035.0	0	SC	0	3.6387	0	34.3349	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1036.0	0	SC	0	3.6349	0	34.3353	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1037.0	0	SC	0	3.6324	0	34.3355	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1038.0	0	SC	0	3.6286	0	34.3362	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1039.0	0	SC	0	3.6250	0	34.3369	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1040.0	0	SC	0	3.6244	0	34.3371	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1041.0	0	SC	0	3.6206	0	34.3379	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1042.0	0	SC	0	3.6188	0	34.3383	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1043.0	0	SC	0	3.6118	0	34.3397	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1044.0	0	SC	0	3.6040	0	34.3412	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1045.0	0	SC	0	3.6004	0	34.3419	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1046.0	0	SC	0	3.6010	0	34.3415	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1047.0	0	SC	0	3.6009	0	34.3414	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1048.0	0	SC	0	3.6021	0	34.3410	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1049.0	0	SC	0	3.6057	0	34.3403	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1050.0	0	SC	0	3.5898	0	34.3434	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1051.0	0	SC	0	3.5748	0	34.3465	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1052.0	0	SC	0	3.5667	0	34.3479	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1053.0	0	SC	0	3.5590	0	34.3492	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1054.0	0	SC	0	3.5535	0	34.3501	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1055.0	0	SC	0	3.5513	0	34.3503	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1056.0	0	SC	0	3.5491	0	34.3506	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1057.0	0	SC	0	3.5473	0	34.3508	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1058.0	0	SC	0	3.5472	0	34.3508	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1059.0	0	SC	0	3.5464	0	34.3508	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1060.0	0	SC	0	3.5408	0	34.3518	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1061.0	0	SC	0	3.5376	0	34.3522	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1062.0	0	SC	0	3.5370	0	34.3522	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1063.0	0	SC	0	3.5358	0	34.3524	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1064.0	0	SC	0	3.5352	0	34.3523	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1065.0	0	SC	0	3.5347	0	34.3524	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1066.0	0	SC	0	3.5335	0	34.3526	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1067.0	0	SC	0	3.5281	0	34.3537	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1068.0	0	SC	0	3.5212	0	34.3548	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1069.0	0	SC	0	3.5125	0	34.3563	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1070.0	0	SC	0	3.5093	0	34.3566	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1071.0	0	SC	0	3.5079	0	34.3566	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1072.0	0	SC	0	3.5071	0	34.3566	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1073.0	0	SC	0	3.5049	0	34.3569	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1074.0	0	SC	0	3.5025	0	34.3573	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1075.0	0	SC	0	3.4983	0	34.3580	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1076.0	0	SC	0	3.4970	0	34.3584	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1077.0	0	SC	0	3.4969	0	34.3583	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1078.0	0	SC	0	3.4965	0	34.3583	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1079.0	0	SC	0	3.4960	0	34.3585	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1080.0	0	SC	0	3.4955	0	34.3585	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1081.0	0	SC	0	3.4952	0	34.3584	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1082.0	0	SC	0	3.4945	0	34.3588	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1083.0	0	SC	0	3.4953	0	34.3583	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1084.0	0	SC	0	3.4939	0	34.3588	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1085.0	0	SC	0	3.4925	0	34.3591	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1086.0	0	SC	0	3.4907	0	34.3595	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1087.0	0	SC	0	3.4897	0	34.3598	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1088.0	0	SC	0	3.4887	0	34.3600	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1089.0	0	SC	0	3.4821	0	34.3612	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1090.0	0	SC	0	3.4732	0	34.3628	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1091.0	0	SC	0	3.4653	0	34.3643	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1092.0	0	SC	0	3.4580	0	34.3652	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1093.0	0	SC	0	3.4478	0	34.3669	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1094.0	0	SC	0	3.4441	0	34.3674	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1095.0	0	SC	0	3.4397	0	34.3683	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1096.0	0	SC	0	3.4359	0	34.3688	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1097.0	0	SC	0	3.4328	0	34.3691	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1098.0	0	SC	0	3.4260	0	34.3704	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1099.0	0	SC	0	3.4192	0	34.3708	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1100.0	0	SC	0	3.4118	0	34.3710	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1101.0	0	SC	0	3.3977	0	34.3721	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1102.0	0	SC	0	3.3817	0	34.3734	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1103.0	0	SC	0	3.3685	0	34.3752	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1104.0	0	SC	0	3.3653	0	34.3754	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1105.0	0	SC	0	3.3607	0	34.3760	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1106.0	0	SC	0	3.3586	0	34.3761	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1107.0	0	SC	0	3.3578	0	34.3765	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1108.0	0	SC	0	3.3530	0	34.3780	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1109.0	0	SC	0	3.3511	0	34.3788	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1110.0	0	SC	0	3.3514	0	34.3793	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1111.0	0	SC	0	3.3444	0	34.3811	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1112.0	0	SC	0	3.3382	0	34.3821	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1113.0	0	SC	0	3.3359	0	34.3821	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1114.0	0	SC	0	3.3239	0	34.3826	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1115.0	0	SC	0	3.3182	0	34.3824	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1116.0	0	SC	0	3.3145	0	34.3824	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1117.0	0	SC	0	3.3136	0	34.3824	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1118.0	0	SC	0	3.3122	0	34.3825	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1119.0	0	SC	0	3.3069	0	34.3832	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1120.0	0	SC	0	3.3050	0	34.3833	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1121.0	0	SC	0	3.3040	0	34.3834	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1122.0	0	SC	0	3.3017	0	34.3839	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1123.0	0	SC	0	3.3017	0	34.3839	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1124.0	0	SC	0	3.3017	0	34.3839	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1125.0	0	SC	0	3.3019	0	34.3839	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1126.0	0	SC	0	3.3020	0	34.3837	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1127.0	0	SC	0	3.3021	0	34.3837	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1128.0	0	SC	0	3.3021	0	34.3836	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1129.0	0	SC	0	3.3022	0	34.3835	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1130.0	0	SC	0	3.2995	0	34.3843	0	1.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1131.0	0	SC	0	3.2999	0	34.3843	0	1.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1132.0	0	SC	0	3.3006	0	34.3841	0	1.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1133.0	0	SC	0	3.2986	0	34.3846	0	1.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1134.0	0	SC	0	3.2970	0	34.3849	0	1.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1135.0	0	SC	0	3.2964	0	34.3851	0	1.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1136.0	0	SC	0	3.2958	0	34.3852	0	1.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1137.0	0	SC	0	3.2953	0	34.3853	0	1.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1138.0	0	SC	0	3.2943	0	34.3854	0	1.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1139.0	0	SC	0	3.2921	0	34.3857	0	1.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1140.0	0	SC	0	3.2922	0	34.3855	0	1.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1141.0	0	SC	0	3.2903	0	34.3857	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1142.0	0	SC	0	3.2894	0	34.3855	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1143.0	0	SC	0	3.2877	0	34.3859	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1144.0	0	SC	0	3.2817	0	34.3868	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1145.0	0	SC	0	3.2727	0	34.3884	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1146.0	0	SC	0	3.2641	0	34.3906	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1147.0	0	SC	0	3.2593	0	34.3913	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1148.0	0	SC	0	3.2567	0	34.3915	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1149.0	0	SC	0	3.2546	0	34.3917	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1150.0	0	SC	0	3.2534	0	34.3918	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1151.0	0	SC	0	3.2527	0	34.3918	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1152.0	0	SC	0	3.2505	0	34.3920	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1153.0	0	SC	0	3.2499	0	34.3921	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1154.0	0	SC	0	3.2480	0	34.3926	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1155.0	0	SC	0	3.2472	0	34.3929	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1156.0	0	SC	0	3.2463	0	34.3933	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1157.0	0	SC	0	3.2459	0	34.3934	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1158.0	0	SC	0	3.2457	0	34.3934	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1159.0	0	SC	0	3.2436	0	34.3939	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1160.0	0	SC	0	3.2420	0	34.3943	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1161.0	0	SC	0	3.2419	0	34.3943	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1162.0	0	SC	0	3.2428	0	34.3940	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1163.0	0	SC	0	3.2417	0	34.3942	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1164.0	0	SC	0	3.2405	0	34.3946	0	1.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1165.0	0	SC	0	3.2395	0	34.3950	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1166.0	0	SC	0	3.2385	0	34.3955	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1167.0	0	SC	0	3.2375	0	34.3963	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1168.0	0	SC	0	3.2370	0	34.3969	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1169.0	0	SC	0	3.2369	0	34.3974	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1170.0	0	SC	0	3.2368	0	34.3976	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1171.0	0	SC	0	3.2367	0	34.3979	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1172.0	0	SC	0	3.2365	0	34.3980	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1173.0	0	SC	0	3.2366	0	34.3980	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1174.0	0	SC	0	3.2367	0	34.3978	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1175.0	0	SC	0	3.2369	0	34.3977	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1176.0	0	SC	0	3.2364	0	34.3977	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1177.0	0	SC	0	3.2364	0	34.3980	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1178.0	0	SC	0	3.2358	0	34.3985	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1179.0	0	SC	0	3.2327	0	34.3991	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1180.0	0	SC	0	3.2284	0	34.4000	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1181.0	0	SC	0	3.2269	0	34.4003	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1182.0	0	SC	0	3.2264	0	34.4004	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1183.0	0	SC	0	3.2232	0	34.4010	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1184.0	0	SC	0	3.2200	0	34.4019	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1185.0	0	SC	0	3.2180	0	34.4021	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1186.0	0	SC	0	3.2147	0	34.4028	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1187.0	0	SC	0	3.2093	0	34.4034	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1188.0	0	SC	0	3.1949	0	34.4027	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1189.0	0	SC	0	3.1920	0	34.4025	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1190.0	0	SC	0	3.1908	0	34.4027	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1191.0	0	SC	0	3.1859	0	34.4033	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1192.0	0	SC	0	3.1829	0	34.4036	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1193.0	0	SC	0	3.1824	0	34.4036	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1194.0	0	SC	0	3.1775	0	34.4041	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1195.0	0	SC	0	3.1738	0	34.4045	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1196.0	0	SC	0	3.1736	0	34.4043	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1197.0	0	SC	0	3.1732	0	34.4042	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1198.0	0	SC	0	3.1723	0	34.4042	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1199.0	0	SC	0	3.1720	0	34.4044	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1200.0	0	SC	0	3.1717	0	34.4048	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1201.0	0	SC	0	3.1714	0	34.4049	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1202.0	0	SC	0	3.1702	0	34.4050	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1203.0	0	SC	0	3.1683	0	34.4052	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1204.0	0	SC	0	3.1668	0	34.4054	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1205.0	0	SC	0	3.1656	0	34.4054	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1206.0	0	SC	0	3.1620	0	34.4059	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1207.0	0	SC	0	3.1566	0	34.4070	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1208.0	0	SC	0	3.1523	0	34.4078	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1209.0	0	SC	0	3.1486	0	34.4084	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1210.0	0	SC	0	3.1470	0	34.4084	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1211.0	0	SC	0	3.1461	0	34.4086	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1212.0	0	SC	0	3.1442	0	34.4088	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1213.0	0	SC	0	3.1431	0	34.4090	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1214.0	0	SC	0	3.1428	0	34.4091	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1215.0	0	SC	0	3.1409	0	34.4095	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1216.0	0	SC	0	3.1392	0	34.4100	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1217.0	0	SC	0	3.1375	0	34.4110	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1218.0	0	SC	0	3.1321	0	34.4125	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1219.0	0	SC	0	3.1288	0	34.4132	0	1.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1220.0	0	SC	0	3.1235	0	34.4140	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1221.0	0	SC	0	3.1203	0	34.4147	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1222.0	0	SC	0	3.1155	0	34.4154	0	1.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1223.0	0	SC	0	3.1125	0	34.4159	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1224.0	0	SC	0	3.1061	0	34.4170	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1225.0	0	SC	0	3.1003	0	34.4177	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1226.0	0	SC	0	3.0950	0	34.4186	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1227.0	0	SC	0	3.0918	0	34.4193	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1228.0	0	SC	0	3.0886	0	34.4201	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1229.0	0	SC	0	3.0879	0	34.4203	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1230.0	0	SC	0	3.0876	0	34.4205	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1231.0	0	SC	0	3.0866	0	34.4207	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1232.0	0	SC	0	3.0858	0	34.4209	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1233.0	0	SC	0	3.0836	0	34.4218	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1234.0	0	SC	0	3.0748	0	34.4232	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1235.0	0	SC	0	3.0710	0	34.4237	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1236.0	0	SC	0	3.0698	0	34.4240	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1237.0	0	SC	0	3.0638	0	34.4244	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1238.0	0	SC	0	3.0581	0	34.4248	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1239.0	0	SC	0	3.0549	0	34.4250	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1240.0	0	SC	0	3.0523	0	34.4252	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1241.0	0	SC	0	3.0509	0	34.4253	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1242.0	0	SC	0	3.0492	0	34.4254	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1243.0	0	SC	0	3.0479	0	34.4254	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1244.0	0	SC	0	3.0432	0	34.4264	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1245.0	0	SC	0	3.0410	0	34.4271	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1246.0	0	SC	0	3.0389	0	34.4276	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1247.0	0	SC	0	3.0344	0	34.4282	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1248.0	0	SC	0	3.0282	0	34.4293	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1249.0	0	SC	0	3.0262	0	34.4296	0	1.07	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1250.0	0	SC	0	3.0247	0	34.4297	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1251.0	0	SC	0	3.0203	0	34.4302	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1252.0	0	SC	0	3.0176	0	34.4307	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1253.0	0	SC	0	3.0162	0	34.4308	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1254.0	0	SC	0	3.0127	0	34.4314	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1255.0	0	SC	0	3.0085	0	34.4322	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1256.0	0	SC	0	3.0047	0	34.4327	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1257.0	0	SC	0	2.9997	0	34.4335	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1258.0	0	SC	0	2.9952	0	34.4344	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1259.0	0	SC	0	2.9882	0	34.4357	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1260.0	0	SC	0	2.9854	0	34.4360	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1261.0	0	SC	0	2.9845	0	34.4360	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1262.0	0	SC	0	2.9801	0	34.4367	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1263.0	0	SC	0	2.9789	0	34.4368	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1264.0	0	SC	0	2.9781	0	34.4370	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1265.0	0	SC	0	2.9708	0	34.4382	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1266.0	0	SC	0	2.9657	0	34.4391	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1267.0	0	SC	0	2.9624	0	34.4398	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1268.0	0	SC	0	2.9600	0	34.4400	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1269.0	0	SC	0	2.9564	0	34.4406	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1270.0	0	SC	0	2.9528	0	34.4409	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1271.0	0	SC	0	2.9503	0	34.4412	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1272.0	0	SC	0	2.9456	0	34.4420	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1273.0	0	SC	0	2.9425	0	34.4423	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1274.0	0	SC	0	2.9412	0	34.4426	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1275.0	0	SC	0	2.9402	0	34.4429	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1276.0	0	SC	0	2.9388	0	34.4432	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1277.0	0	SC	0	2.9384	0	34.4432	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1278.0	0	SC	0	2.9382	0	34.4432	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1279.0	0	SC	0	2.9383	0	34.4433	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1280.0	0	SC	0	2.9381	0	34.4433	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1281.0	0	SC	0	2.9379	0	34.4434	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1282.0	0	SC	0	2.9375	0	34.4434	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1283.0	0	SC	0	2.9364	0	34.4435	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1284.0	0	SC	0	2.9357	0	34.4434	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1285.0	0	SC	0	2.9336	0	34.4436	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1286.0	0	SC	0	2.9311	0	34.4440	0	1.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1287.0	0	SC	0	2.9267	0	34.4450	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1288.0	0	SC	0	2.9245	0	34.4454	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1289.0	0	SC	0	2.9227	0	34.4458	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1290.0	0	SC	0	2.9204	0	34.4461	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1291.0	0	SC	0	2.9117	0	34.4476	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1292.0	0	SC	0	2.9026	0	34.4491	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1293.0	0	SC	0	2.8976	0	34.4499	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1294.0	0	SC	0	2.8846	0	34.4520	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1295.0	0	SC	0	2.8772	0	34.4530	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1296.0	0	SC	0	2.8737	0	34.4535	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1297.0	0	SC	0	2.8683	0	34.4543	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1298.0	0	SC	0	2.8655	0	34.4547	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1299.0	0	SC	0	2.8633	0	34.4549	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1300.0	0	SC	0	2.8599	0	34.4557	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1301.0	0	SC	0	2.8578	0	34.4561	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1302.0	0	SC	0	2.8532	0	34.4568	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1303.0	0	SC	0	2.8514	0	34.4571	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1304.0	0	SC	0	2.8506	0	34.4572	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1305.0	0	SC	0	2.8498	0	34.4572	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1306.0	0	SC	0	2.8491	0	34.4573	0	1.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1307.0	0	SC	0	2.8484	0	34.4574	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1308.0	0	SC	0	2.8485	0	34.4573	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1309.0	0	SC	0	2.8479	0	34.4573	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1310.0	0	SC	0	2.8475	0	34.4575	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1311.0	0	SC	0	2.8472	0	34.4575	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1312.0	0	SC	0	2.8467	0	34.4577	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1313.0	0	SC	0	2.8430	0	34.4583	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1314.0	0	SC	0	2.8368	0	34.4594	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1315.0	0	SC	0	2.8336	0	34.4598	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1316.0	0	SC	0	2.8302	0	34.4603	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1317.0	0	SC	0	2.8264	0	34.4610	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1318.0	0	SC	0	2.8245	0	34.4612	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1319.0	0	SC	0	2.8213	0	34.4617	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1320.0	0	SC	0	2.8186	0	34.4620	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1321.0	0	SC	0	2.8165	0	34.4623	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1322.0	0	SC	0	2.8161	0	34.4624	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1323.0	0	SC	0	2.8163	0	34.4623	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1324.0	0	SC	0	2.8122	0	34.4632	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1325.0	0	SC	0	2.8080	0	34.4641	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1326.0	0	SC	0	2.8079	0	34.4640	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1327.0	0	SC	0	2.8071	0	34.4640	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1328.0	0	SC	0	2.8062	0	34.4642	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1329.0	0	SC	0	2.8052	0	34.4642	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1330.0	0	SC	0	2.8050	0	34.4641	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1331.0	0	SC	0	2.8042	0	34.4641	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1332.0	0	SC	0	2.8033	0	34.4642	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1333.0	0	SC	0	2.8027	0	34.4643	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1334.0	0	SC	0	2.8008	0	34.4647	0	1.10	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1335.0	0	SC	0	2.7988	0	34.4651	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1336.0	0	SC	0	2.7951	0	34.4659	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1337.0	0	SC	0	2.7924	0	34.4663	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1338.0	0	SC	0	2.7837	0	34.4681	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1339.0	0	SC	0	2.7802	0	34.4688	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1340.0	0	SC	0	2.7790	0	34.4687	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1341.0	0	SC	0	2.7779	0	34.4688	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1342.0	0	SC	0	2.7769	0	34.4688	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1343.0	0	SC	0	2.7753	0	34.4692	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1344.0	0	SC	0	2.7735	0	34.4695	0	1.11	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1345.0	0	SC	0	2.7732	0	34.4694	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1346.0	0	SC	0	2.7728	0	34.4697	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1347.0	0	SC	0	2.7699	0	34.4701	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1348.0	0	SC	0	2.7687	0	34.4702	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1349.0	0	SC	0	2.7680	0	34.4704	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1350.0	0	SC	0	2.7674	0	34.4706	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1351.0	0	SC	0	2.7656	0	34.4708	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1352.0	0	SC	0	2.7639	0	34.4712	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1353.0	0	SC	0	2.7609	0	34.4716	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1354.0	0	SC	0	2.7505	0	34.4733	0	1.12	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1355.0	0	SC	0	2.7449	0	34.4744	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1356.0	0	SC	0	2.7413	0	34.4748	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1357.0	0	SC	0	2.7400	0	34.4751	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1358.0	0	SC	0	2.7394	0	34.4754	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1359.0	0	SC	0	2.7390	0	34.4756	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1360.0	0	SC	0	2.7388	0	34.4757	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1361.0	0	SC	0	2.7383	0	34.4756	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1362.0	0	SC	0	2.7364	0	34.4760	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1363.0	0	SC	0	2.7346	0	34.4762	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1364.0	0	SC	0	2.7311	0	34.4766	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1365.0	0	SC	0	2.7287	0	34.4766	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1366.0	0	SC	0	2.7277	0	34.4767	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1367.0	0	SC	0	2.7263	0	34.4769	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1368.0	0	SC	0	2.7170	0	34.4781	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1369.0	0	SC	0	2.7101	0	34.4791	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1370.0	0	SC	0	2.7073	0	34.4795	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1371.0	0	SC	0	2.7038	0	34.4803	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1372.0	0	SC	0	2.7032	0	34.4804	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1373.0	0	SC	0	2.7025	0	34.4805	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1374.0	0	SC	0	2.7010	0	34.4807	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1375.0	0	SC	0	2.7004	0	34.4807	0	1.13	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1376.0	0	SC	0	2.7004	0	34.4806	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1377.0	0	SC	0	2.7001	0	34.4808	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1378.0	0	SC	0	2.6983	0	34.4813	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1379.0	0	SC	0	2.6971	0	34.4816	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1380.0	0	SC	0	2.6943	0	34.4822	0	1.14	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1381.0	0	SC	0	2.6879	0	34.4832	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1382.0	0	SC	0	2.6828	0	34.4840	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1383.0	0	SC	0	2.6799	0	34.4845	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1384.0	0	SC	0	2.6782	0	34.4846	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1385.0	0	SC	0	2.6766	0	34.4847	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1386.0	0	SC	0	2.6758	0	34.4848	0	1.15	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1387.0	0	SC	0	2.6756	0	34.4846	0	1.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1388.0	0	SC	0	2.6750	0	34.4846	0	1.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1389.0	0	SC	0	2.6747	0	34.4848	0	1.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1390.0	0	SC	0	2.6742	0	34.4850	0	1.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1391.0	0	SC	0	2.6736	0	34.4852	0	1.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1392.0	0	SC	0	2.6722	0	34.4854	0	1.16	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1393.0	0	SC	0	2.6658	0	34.4864	0	1.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1394.0	0	SC	0	2.6608	0	34.4875	0	1.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1395.0	0	SC	0	2.6587	0	34.4877	0	1.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1396.0	0	SC	0	2.6581	0	34.4877	0	1.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1397.0	0	SC	0	2.6566	0	34.4878	0	1.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1398.0	0	SC	0	2.6540	0	34.4884	0	1.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1399.0	0	SC	0	2.6530	0	34.4886	0	1.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1400.0	0	SC	0	2.6528	0	34.4887	0	1.17	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1401.0	0	SC	0	2.6508	0	34.4892	0	1.18	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1402.0	0	SC	0	2.6499	0	34.4894	0	1.18	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1403.0	0	SC	0	2.6487	0	34.4897	0	1.18	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1404.0	0	SC	0	2.6465	0	34.4902	0	1.18	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1405.0	0	SC	0	2.6385	0	34.4914	0	1.18	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1406.0	0	SC	0	2.6290	0	34.4934	0	1.18	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1407.0	0	SC	0	2.6277	0	34.4934	0	1.18	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1408.0	0	SC	0	2.6252	0	34.4937	0	1.19	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1409.0	0	SC	0	2.6239	0	34.4940	0	1.19	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1410.0	0	SC	0	2.6218	0	34.4944	0	1.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1411.0	0	SC	0	2.6199	0	34.4947	0	1.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1412.0	0	SC	0	2.6174	0	34.4951	0	1.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1413.0	0	SC	0	2.6153	0	34.4953	0	1.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1414.0	0	SC	0	2.6128	0	34.4957	0	1.20	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1415.0	0	SC	0	2.6121	0	34.4958	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1416.0	0	SC	0	2.6113	0	34.4958	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1417.0	0	SC	0	2.6109	0	34.4958	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1418.0	0	SC	0	2.6106	0	34.4958	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1419.0	0	SC	0	2.6100	0	34.4959	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1420.0	0	SC	0	2.6089	0	34.4961	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1421.0	0	SC	0	2.6077	0	34.4962	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1422.0	0	SC	0	2.6073	0	34.4963	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1423.0	0	SC	0	2.6072	0	34.4963	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1424.0	0	SC	0	2.6069	0	34.4963	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1425.0	0	SC	0	2.6067	0	34.4963	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1426.0	0	SC	0	2.6064	0	34.4962	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1427.0	0	SC	0	2.6061	0	34.4963	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1428.0	0	SC	0	2.6051	0	34.4965	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1429.0	0	SC	0	2.6045	0	34.4966	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1430.0	0	SC	0	2.6016	0	34.4971	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1431.0	0	SC	0	2.6003	0	34.4973	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1432.0	0	SC	0	2.5997	0	34.4974	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1433.0	0	SC	0	2.5997	0	34.4973	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1434.0	0	SC	0	2.5994	0	34.4974	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1435.0	0	SC	0	2.5975	0	34.4977	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1436.0	0	SC	0	2.5961	0	34.4979	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1437.0	0	SC	0	2.5954	0	34.4980	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1438.0	0	SC	0	2.5940	0	34.4982	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1439.0	0	SC	0	2.5931	0	34.4984	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1440.0	0	SC	0	2.5925	0	34.4984	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1441.0	0	SC	0	2.5914	0	34.4986	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1442.0	0	SC	0	2.5884	0	34.4991	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1443.0	0	SC	0	2.5864	0	34.4994	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1444.0	0	SC	0	2.5838	0	34.4999	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1445.0	0	SC	0	2.5812	0	34.5003	0	1.21	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1446.0	0	SC	0	2.5793	0	34.5004	0	1.22	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1447.0	0	SC	0	2.5736	0	34.5014	0	1.22	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1448.0	0	SC	0	2.5721	0	34.5018	0	1.22	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1449.0	0	SC	0	2.5723	0	34.5017	0	1.23	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1450.0	0	SC	0	2.5691	0	34.5022	0	1.23	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1451.0	0	SC	0	2.5647	0	34.5030	0	1.23	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1452.0	0	SC	0	2.5625	0	34.5034	0	1.24	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1453.0	0	SC	0	2.5610	0	34.5035	0	1.24	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1454.0	0	SC	0	2.5578	0	34.5039	0	1.24	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1455.0	0	SC	0	2.5555	0	34.5046	0	1.24	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1456.0	0	SC	0	2.5549	0	34.5046	0	1.24	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1457.0	0	SC	0	2.5497	0	34.5057	0	1.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1458.0	0	SC	0	2.5465	0	34.5061	0	1.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1459.0	0	SC	0	2.5455	0	34.5062	0	1.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1460.0	0	SC	0	2.5394	0	34.5069	0	1.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1461.0	0	SC	0	2.5362	0	34.5075	0	1.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1462.0	0	SC	0	2.5340	0	34.5076	0	1.25	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1463.0	0	SC	0	2.5337	0	34.5077	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1464.0	0	SC	0	2.5331	0	34.5077	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1465.0	0	SC	0	2.5317	0	34.5079	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1466.0	0	SC	0	2.5280	0	34.5085	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1467.0	0	SC	0	2.5256	0	34.5090	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1468.0	0	SC	0	2.5252	0	34.5090	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1469.0	0	SC	0	2.5247	0	34.5090	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1470.0	0	SC	0	2.5223	0	34.5095	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1471.0	0	SC	0	2.5218	0	34.5095	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1472.0	0	SC	0	2.5212	0	34.5096	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1473.0	0	SC	0	2.5200	0	34.5096	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1474.0	0	SC	0	2.5200	0	34.5093	0	1.26	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1475.0	0	SC	0	2.5201	0	34.5095	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1476.0	0	SC	0	2.5191	0	34.5098	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1477.0	0	SC	0	2.5169	0	34.5103	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1478.0	0	SC	0	2.5164	0	34.5105	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1479.0	0	SC	0	2.5160	0	34.5105	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1480.0	0	SC	0	2.5144	0	34.5107	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1481.0	0	SC	0	2.5134	0	34.5109	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1482.0	0	SC	0	2.5141	0	34.5107	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1483.0	0	SC	0	2.5134	0	34.5106	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1484.0	0	SC	0	2.5126	0	34.5104	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1485.0	0	SC	0	2.5106	0	34.5111	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1486.0	0	SC	0	2.5084	0	34.5114	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1487.0	0	SC	0	2.5035	0	34.5124	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1488.0	0	SC	0	2.4991	0	34.5134	0	1.27	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1489.0	0	SC	0	2.4914	0	34.5146	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1490.0	0	SC	0	2.4886	0	34.5148	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1491.0	0	SC	0	2.4879	0	34.5148	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1492.0	0	SC	0	2.4876	0	34.5148	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1493.0	0	SC	0	2.4870	0	34.5146	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1494.0	0	SC	0	2.4868	0	34.5145	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1495.0	0	SC	0	2.4850	0	34.5148	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1496.0	0	SC	0	2.4842	0	34.5150	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1497.0	0	SC	0	2.4794	0	34.5158	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1498.0	0	SC	0	2.4759	0	34.5165	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1499.0	0	SC	0	2.4744	0	34.5167	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1500.0	0	SC	0	2.4714	0	34.5172	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1501.0	0	SC	0	2.4695	0	34.5175	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1502.0	0	SC	0	2.4678	0	34.5176	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1503.0	0	SC	0	2.4666	0	34.5179	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1504.0	0	SC	0	2.4664	0	34.5178	0	1.28	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1505.0	0	SC	0	2.4663	0	34.5177	0	1.29	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1506.0	0	SC	0	2.4659	0	34.5178	0	1.29	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1507.0	0	SC	0	2.4649	0	34.5180	0	1.29	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1508.0	0	SC	0	2.4649	0	34.5180	0	1.29	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1509.0	0	SC	0	2.4647	0	34.5181	0	1.29	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1510.0	0	SC	0	2.4644	0	34.5182	0	1.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1511.0	0	SC	0	2.4641	0	34.5182	0	1.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1512.0	0	SC	0	2.4631	0	34.5184	0	1.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1513.0	0	SC	0	2.4622	0	34.5185	0	1.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1514.0	0	SC	0	2.4612	0	34.5187	0	1.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1515.0	0	SC	0	2.4593	0	34.5190	0	1.30	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1516.0	0	SC	0	2.4578	0	34.5192	0	1.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1517.0	0	SC	0	2.4527	0	34.5201	0	1.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1518.0	0	SC	0	2.4507	0	34.5204	0	1.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1519.0	0	SC	0	2.4489	0	34.5206	0	1.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1520.0	0	SC	0	2.4468	0	34.5211	0	1.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1521.0	0	SC	0	2.4450	0	34.5214	0	1.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1522.0	0	SC	0	2.4440	0	34.5216	0	1.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1523.0	0	SC	0	2.4399	0	34.5222	0	1.31	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1524.0	0	SC	0	2.4366	0	34.5229	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1525.0	0	SC	0	2.4350	0	34.5231	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1526.0	0	SC	0	2.4332	0	34.5234	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1527.0	0	SC	0	2.4301	0	34.5238	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1528.0	0	SC	0	2.4254	0	34.5248	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1529.0	0	SC	0	2.4221	0	34.5254	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1530.0	0	SC	0	2.4207	0	34.5256	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1531.0	0	SC	0	2.4203	0	34.5256	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1532.0	0	SC	0	2.4193	0	34.5257	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1533.0	0	SC	0	2.4181	0	34.5259	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1534.0	0	SC	0	2.4167	0	34.5261	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1535.0	0	SC	0	2.4131	0	34.5267	0	1.32	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1536.0	0	SC	0	2.4090	0	34.5274	0	1.33	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1537.0	0	SC	0	2.4078	0	34.5276	0	1.33	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1538.0	0	SC	0	2.4061	0	34.5278	0	1.33	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1539.0	0	SC	0	2.4025	0	34.5283	0	1.34	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1540.0	0	SC	0	2.4013	0	34.5285	0	1.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1541.0	0	SC	0	2.3994	0	34.5289	0	1.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1542.0	0	SC	0	2.3998	0	34.5289	0	1.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1543.0	0	SC	0	2.4007	0	34.5287	0	1.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1544.0	0	SC	0	2.4004	0	34.5288	0	1.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1545.0	0	SC	0	2.4001	0	34.5288	0	1.35	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1546.0	0	SC	0	2.4004	0	34.5288	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1547.0	0	SC	0	2.3998	0	34.5289	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1548.0	0	SC	0	2.3992	0	34.5288	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1549.0	0	SC	0	2.3989	0	34.5286	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1550.0	0	SC	0	2.3986	0	34.5288	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1551.0	0	SC	0	2.3962	0	34.5294	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1552.0	0	SC	0	2.3958	0	34.5295	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1553.0	0	SC	0	2.3958	0	34.5295	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1554.0	0	SC	0	2.3958	0	34.5296	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1555.0	0	SC	0	2.3961	0	34.5295	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1556.0	0	SC	0	2.3962	0	34.5294	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1557.0	0	SC	0	2.3964	0	34.5293	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1558.0	0	SC	0	2.3959	0	34.5293	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1559.0	0	SC	0	2.3956	0	34.5293	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1560.0	0	SC	0	2.3957	0	34.5291	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1561.0	0	SC	0	2.3959	0	34.5293	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1562.0	0	SC	0	2.3951	0	34.5295	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1563.0	0	SC	0	2.3951	0	34.5296	0	1.36	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1564.0	0	SC	0	2.3954	0	34.5295	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1565.0	0	SC	0	2.3951	0	34.5296	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1566.0	0	SC	0	2.3954	0	34.5295	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1567.0	0	SC	0	2.3956	0	34.5295	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1568.0	0	SC	0	2.3959	0	34.5293	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1569.0	0	SC	0	2.3952	0	34.5294	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1570.0	0	SC	0	2.3937	0	34.5297	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1571.0	0	SC	0	2.3925	0	34.5300	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1572.0	0	SC	0	2.3933	0	34.5296	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1573.0	0	SC	0	2.3906	0	34.5303	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1574.0	0	SC	0	2.3887	0	34.5307	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1575.0	0	SC	0	2.3873	0	34.5310	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1576.0	0	SC	0	2.3859	0	34.5312	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1577.0	0	SC	0	2.3847	0	34.5315	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1578.0	0	SC	0	2.3836	0	34.5316	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1579.0	0	SC	0	2.3814	0	34.5319	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1580.0	0	SC	0	2.3784	0	34.5324	0	1.37	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1581.0	0	SC	0	2.3782	0	34.5323	0	1.38	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1582.0	0	SC	0	2.3772	0	34.5324	0	1.38	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1583.0	0	SC	0	2.3717	0	34.5336	0	1.38	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1584.0	0	SC	0	2.3707	0	34.5335	0	1.38	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1585.0	0	SC	0	2.3690	0	34.5339	0	1.38	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1586.0	0	SC	0	2.3675	0	34.5342	0	1.39	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1587.0	0	SC	0	2.3668	0	34.5343	0	1.39	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1588.0	0	SC	0	2.3656	0	34.5345	0	1.39	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1589.0	0	SC	0	2.3650	0	34.5345	0	1.39	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1590.0	0	SC	0	2.3647	0	34.5346	0	1.39	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1591.0	0	SC	0	2.3630	0	34.5349	0	1.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1592.0	0	SC	0	2.3621	0	34.5350	0	1.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1593.0	0	SC	0	2.3607	0	34.5352	0	1.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1594.0	0	SC	0	2.3569	0	34.5358	0	1.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1595.0	0	SC	0	2.3556	0	34.5360	0	1.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1596.0	0	SC	0	2.3546	0	34.5363	0	1.40	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1597.0	0	SC	0	2.3547	0	34.5363	0	1.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1598.0	0	SC	0	2.3547	0	34.5363	0	1.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1599.0	0	SC	0	2.3538	0	34.5364	0	1.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1600.0	0	SC	0	2.3517	0	34.5367	0	1.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1601.0	0	SC	0	2.3490	0	34.5372	0	1.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1602.0	0	SC	0	2.3471	0	34.5375	0	1.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1603.0	0	SC	0	2.3462	0	34.5377	0	1.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1604.0	0	SC	0	2.3457	0	34.5375	0	1.41	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1605.0	0	SC	0	2.3440	0	34.5378	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1606.0	0	SC	0	2.3420	0	34.5382	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1607.0	0	SC	0	2.3416	0	34.5381	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1608.0	0	SC	0	2.3412	0	34.5382	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1609.0	0	SC	0	2.3402	0	34.5384	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1610.0	0	SC	0	2.3396	0	34.5385	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1611.0	0	SC	0	2.3392	0	34.5386	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1612.0	0	SC	0	2.3378	0	34.5389	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1613.0	0	SC	0	2.3368	0	34.5390	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1614.0	0	SC	0	2.3341	0	34.5394	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1615.0	0	SC	0	2.3297	0	34.5402	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1616.0	0	SC	0	2.3251	0	34.5409	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1617.0	0	SC	0	2.3221	0	34.5414	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1618.0	0	SC	0	2.3188	0	34.5419	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1619.0	0	SC	0	2.3151	0	34.5426	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1620.0	0	SC	0	2.3130	0	34.5429	0	1.42	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1621.0	0	SC	0	2.3087	0	34.5435	0	1.43	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1622.0	0	SC	0	2.3028	0	34.5446	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1623.0	0	SC	0	2.3010	0	34.5448	0	1.45	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1624.0	0	SC	0	2.2996	0	34.5449	0	1.46	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1625.0	0	SC	0	2.2976	0	34.5452	0	1.46	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1626.0	0	SC	0	2.2938	0	34.5457	0	1.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1627.0	0	SC	0	2.2860	0	34.5470	0	1.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1628.0	0	SC	0	2.2772	0	34.5486	0	1.47	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1629.0	0	SC	0	2.2758	0	34.5487	0	1.48	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1630.0	0	SC	0	2.2709	0	34.5493	0	1.48	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1631.0	0	SC	0	2.2647	0	34.5504	0	1.49	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1632.0	0	SC	0	2.2639	0	34.5504	0	1.50	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1633.0	0	SC	0	2.2631	0	34.5505	0	1.50	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1634.0	0	SC	0	2.2611	0	34.5509	0	1.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1635.0	0	SC	0	2.2590	0	34.5513	0	1.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1636.0	0	SC	0	2.2568	0	34.5516	0	1.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1637.0	0	SC	0	2.2559	0	34.5517	0	1.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1638.0	0	SC	0	2.2547	0	34.5519	0	1.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1639.0	0	SC	0	2.2542	0	34.5519	0	1.51	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1640.0	0	SC	0	2.2538	0	34.5518	0	1.52	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1641.0	0	SC	0	2.2529	0	34.5520	0	1.53	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1642.0	0	SC	0	2.2521	0	34.5519	0	1.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1643.0	0	SC	0	2.2512	0	34.5522	0	1.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1644.0	0	SC	0	2.2500	0	34.5523	0	1.54	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1645.0	0	SC	0	2.2485	0	34.5525	0	1.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1646.0	0	SC	0	2.2471	0	34.5529	0	1.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1647.0	0	SC	0	2.2457	0	34.5532	0	1.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1648.0	0	SC	0	2.2445	0	34.5533	0	1.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1649.0	0	SC	0	2.2444	0	34.5534	0	1.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1650.0	0	SC	0	2.2436	0	34.5534	0	1.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1651.0	0	SC	0	2.2420	0	34.5536	0	1.55	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1652.0	0	SC	0	2.2408	0	34.5538	0	1.56	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1653.0	0	SC	0	2.2405	0	34.5534	0	1.56	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1654.0	0	SC	0	2.2385	0	34.5538	0	1.56	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1655.0	0	SC	0	2.2374	0	34.5542	0	1.56	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1656.0	0	SC	0	2.2371	0	34.5544	0	1.56	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1657.0	0	SC	0	2.2366	0	34.5545	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1658.0	0	SC	0	2.2364	0	34.5545	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1659.0	0	SC	0	2.2361	0	34.5546	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1660.0	0	SC	0	2.2354	0	34.5547	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1661.0	0	SC	0	2.2349	0	34.5547	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1662.0	0	SC	0	2.2348	0	34.5547	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1663.0	0	SC	0	2.2346	0	34.5545	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1664.0	0	SC	0	2.2341	0	34.5547	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1665.0	0	SC	0	2.2338	0	34.5548	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1666.0	0	SC	0	2.2335	0	34.5549	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1667.0	0	SC	0	2.2332	0	34.5550	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1668.0	0	SC	0	2.2331	0	34.5549	0	1.57	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1669.0	0	SC	0	2.2329	0	34.5550	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1670.0	0	SC	0	2.2327	0	34.5550	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1671.0	0	SC	0	2.2323	0	34.5552	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1672.0	0	SC	0	2.2321	0	34.5553	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1673.0	0	SC	0	2.2321	0	34.5551	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1674.0	0	SC	0	2.2321	0	34.5550	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1675.0	0	SC	0	2.2319	0	34.5548	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1676.0	0	SC	0	2.2310	0	34.5550	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1677.0	0	SC	0	2.2303	0	34.5552	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1678.0	0	SC	0	2.2293	0	34.5554	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1679.0	0	SC	0	2.2293	0	34.5555	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1680.0	0	SC	0	2.2288	0	34.5557	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1681.0	0	SC	0	2.2283	0	34.5558	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1682.0	0	SC	0	2.2281	0	34.5558	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1683.0	0	SC	0	2.2268	0	34.5560	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1684.0	0	SC	0	2.2259	0	34.5561	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1685.0	0	SC	0	2.2256	0	34.5561	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1686.0	0	SC	0	2.2251	0	34.5561	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1687.0	0	SC	0	2.2226	0	34.5564	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1688.0	0	SC	0	2.2200	0	34.5571	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1689.0	0	SC	0	2.2185	0	34.5572	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1690.0	0	SC	0	2.2153	0	34.5577	0	1.58	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1691.0	0	SC	0	2.2140	0	34.5579	0	1.59	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1692.0	0	SC	0	2.2123	0	34.5583	0	1.59	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1693.0	0	SC	0	2.2096	0	34.5589	0	1.59	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1694.0	0	SC	0	2.2060	0	34.5595	0	1.59	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1695.0	0	SC	0	2.2048	0	34.5596	0	1.60	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1696.0	0	SC	0	2.2031	0	34.5599	0	1.60	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1697.0	0	SC	0	2.1997	0	34.5604	0	1.60	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1698.0	0	SC	0	2.1936	0	34.5614	0	1.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1699.0	0	SC	0	2.1882	0	34.5621	0	1.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1700.0	0	SC	0	2.1832	0	34.5629	0	1.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1701.0	0	SC	0	2.1799	0	34.5635	0	1.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1702.0	0	SC	0	2.1754	0	34.5643	0	1.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1703.0	0	SC	0	2.1736	0	34.5646	0	1.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1704.0	0	SC	0	2.1720	0	34.5648	0	1.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1705.0	0	SC	0	2.1710	0	34.5648	0	1.61	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1706.0	0	SC	0	2.1702	0	34.5651	0	1.62	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1707.0	0	SC	0	2.1692	0	34.5651	0	1.63	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1708.0	0	SC	0	2.1685	0	34.5652	0	1.64	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1709.0	0	SC	0	2.1679	0	34.5652	0	1.65	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1710.0	0	SC	0	2.1670	0	34.5654	0	1.65	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1711.0	0	SC	0	2.1664	0	34.5655	0	1.65	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1712.0	0	SC	0	2.1650	0	34.5656	0	1.65	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1713.0	0	SC	0	2.1638	0	34.5657	0	1.65	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1714.0	0	SC	0	2.1625	0	34.5660	0	1.65	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1715.0	0	SC	0	2.1617	0	34.5662	0	1.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1716.0	0	SC	0	2.1607	0	34.5663	0	1.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1717.0	0	SC	0	2.1606	0	34.5664	0	1.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1718.0	0	SC	0	2.1605	0	34.5663	0	1.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1719.0	0	SC	0	2.1604	0	34.5663	0	1.66	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1720.0	0	SC	0	2.1605	0	34.5661	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1721.0	0	SC	0	2.1604	0	34.5662	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1722.0	0	SC	0	2.1604	0	34.5661	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1723.0	0	SC	0	2.1604	0	34.5662	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1724.0	0	SC	0	2.1605	0	34.5663	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1725.0	0	SC	0	2.1610	0	34.5663	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1726.0	0	SC	0	2.1614	0	34.5662	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1727.0	0	SC	0	2.1619	0	34.5660	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1728.0	0	SC	0	2.1617	0	34.5660	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1729.0	0	SC	0	2.1590	0	34.5665	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1730.0	0	SC	0	2.1568	0	34.5668	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1731.0	0	SC	0	2.1534	0	34.5675	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1732.0	0	SC	0	2.1505	0	34.5680	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1733.0	0	SC	0	2.1440	0	34.5692	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1734.0	0	SC	0	2.1413	0	34.5698	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1735.0	0	SC	0	2.1375	0	34.5704	0	1.67	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1736.0	0	SC	0	2.1364	0	34.5705	0	1.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1737.0	0	SC	0	2.1341	0	34.5709	0	1.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1738.0	0	SC	0	2.1325	0	34.5711	0	1.68	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1739.0	0	SC	0	2.1267	0	34.5721	0	1.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1740.0	0	SC	0	2.1197	0	34.5735	0	1.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1741.0	0	SC	0	2.1183	0	34.5736	0	1.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1742.0	0	SC	0	2.1180	0	34.5736	0	1.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1743.0	0	SC	0	2.1175	0	34.5737	0	1.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1744.0	0	SC	0	2.1165	0	34.5737	0	1.69	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1745.0	0	SC	0	2.1151	0	34.5741	0	1.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1746.0	0	SC	0	2.1151	0	34.5740	0	1.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1747.0	0	SC	0	2.1151	0	34.5739	0	1.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1748.0	0	SC	0	2.1147	0	34.5739	0	1.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1749.0	0	SC	0	2.1146	0	34.5740	0	1.70	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1750.0	0	SC	0	2.1146	0	34.5738	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1751.0	0	SC	0	2.1148	0	34.5737	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1752.0	0	SC	0	2.1146	0	34.5738	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1753.0	0	SC	0	2.1145	0	34.5738	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1754.0	0	SC	0	2.1144	0	34.5739	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1755.0	0	SC	0	2.1142	0	34.5739	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1756.0	0	SC	0	2.1142	0	34.5739	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1757.0	0	SC	0	2.1142	0	34.5741	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1758.0	0	SC	0	2.1142	0	34.5739	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1759.0	0	SC	0	2.1142	0	34.5739	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1760.0	0	SC	0	2.1142	0	34.5739	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1761.0	0	SC	0	2.1142	0	34.5738	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1762.0	0	SC	0	2.1143	0	34.5738	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1763.0	0	SC	0	2.1144	0	34.5738	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1764.0	0	SC	0	2.1141	0	34.5739	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1765.0	0	SC	0	2.1139	0	34.5741	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1766.0	0	SC	0	2.1133	0	34.5741	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1767.0	0	SC	0	2.1121	0	34.5742	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1768.0	0	SC	0	2.1116	0	34.5742	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1769.0	0	SC	0	2.1090	0	34.5746	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1770.0	0	SC	0	2.1069	0	34.5749	0	1.71	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1771.0	0	SC	0	2.1057	0	34.5751	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1772.0	0	SC	0	2.1052	0	34.5751	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1773.0	0	SC	0	2.1043	0	34.5752	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1774.0	0	SC	0	2.1044	0	34.5752	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1775.0	0	SC	0	2.1033	0	34.5753	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1776.0	0	SC	0	2.1029	0	34.5754	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1777.0	0	SC	0	2.1008	0	34.5758	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1778.0	0	SC	0	2.0998	0	34.5759	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1779.0	0	SC	0	2.0979	0	34.5761	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1780.0	0	SC	0	2.0955	0	34.5765	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1781.0	0	SC	0	2.0954	0	34.5765	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1782.0	0	SC	0	2.0954	0	34.5764	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1783.0	0	SC	0	2.0954	0	34.5763	0	1.72	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1784.0	0	SC	0	2.0955	0	34.5763	0	1.73	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1785.0	0	SC	0	2.0933	0	34.5767	0	1.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1786.0	0	SC	0	2.0924	0	34.5770	0	1.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1787.0	0	SC	0	2.0916	0	34.5770	0	1.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1788.0	0	SC	0	2.0911	0	34.5771	0	1.75	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1789.0	0	SC	0	2.0913	0	34.5770	0	1.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1790.0	0	SC	0	2.0915	0	34.5770	0	1.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1791.0	0	SC	0	2.0917	0	34.5768	0	1.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1792.0	0	SC	0	2.0915	0	34.5769	0	1.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1793.0	0	SC	0	2.0918	0	34.5768	0	1.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1794.0	0	SC	0	2.0916	0	34.5769	0	1.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1795.0	0	SC	0	2.0912	0	34.5770	0	1.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1796.0	0	SC	0	2.0912	0	34.5770	0	1.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1797.0	0	SC	0	2.0911	0	34.5770	0	1.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1798.0	0	SC	0	2.0907	0	34.5771	0	1.76	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1799.0	0	SC	0	2.0901	0	34.5772	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1800.0	0	SC	0	2.0898	0	34.5773	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1801.0	0	SC	0	2.0893	0	34.5773	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1802.0	0	SC	0	2.0896	0	34.5773	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1803.0	0	SC	0	2.0894	0	34.5773	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1804.0	0	SC	0	2.0887	0	34.5775	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1805.0	0	SC	0	2.0880	0	34.5773	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1806.0	0	SC	0	2.0880	0	34.5773	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1807.0	0	SC	0	2.0868	0	34.5776	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1808.0	0	SC	0	2.0853	0	34.5780	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1809.0	0	SC	0	2.0850	0	34.5780	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1810.0	0	SC	0	2.0840	0	34.5782	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1811.0	0	SC	0	2.0819	0	34.5785	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1812.0	0	SC	0	2.0810	0	34.5787	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1813.0	0	SC	0	2.0807	0	34.5787	0	1.77	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1814.0	0	SC	0	2.0804	0	34.5786	0	1.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1815.0	0	SC	0	2.0802	0	34.5785	0	1.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1816.0	0	SC	0	2.0797	0	34.5787	0	1.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1817.0	0	SC	0	2.0796	0	34.5787	0	1.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1818.0	0	SC	0	2.0793	0	34.5788	0	1.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1819.0	0	SC	0	2.0784	0	34.5790	0	1.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1820.0	0	SC	0	2.0737	0	34.5797	0	1.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1821.0	0	SC	0	2.0720	0	34.5800	0	1.78	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1822.0	0	SC	0	2.0716	0	34.5799	0	1.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1823.0	0	SC	0	2.0704	0	34.5800	0	1.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1824.0	0	SC	0	2.0692	0	34.5803	0	1.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1825.0	0	SC	0	2.0680	0	34.5803	0	1.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1826.0	0	SC	0	2.0673	0	34.5806	0	1.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1827.0	0	SC	0	2.0666	0	34.5806	0	1.79	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1828.0	0	SC	0	2.0657	0	34.5808	0	1.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1829.0	0	SC	0	2.0603	0	34.5816	0	1.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1830.0	0	SC	0	2.0552	0	34.5825	0	1.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1831.0	0	SC	0	2.0528	0	34.5828	0	1.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1832.0	0	SC	0	2.0489	0	34.5833	0	1.80	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1833.0	0	SC	0	2.0439	0	34.5843	0	1.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1834.0	0	SC	0	2.0425	0	34.5845	0	1.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1835.0	0	SC	0	2.0412	0	34.5847	0	1.81	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1836.0	0	SC	0	2.0407	0	34.5848	0	1.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1837.0	0	SC	0	2.0401	0	34.5848	0	1.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1838.0	0	SC	0	2.0394	0	34.5849	0	1.82	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1839.0	0	SC	0	2.0388	0	34.5848	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1840.0	0	SC	0	2.0358	0	34.5854	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1841.0	0	SC	0	2.0302	0	34.5863	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1842.0	0	SC	0	2.0279	0	34.5867	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1843.0	0	SC	0	2.0278	0	34.5868	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1844.0	0	SC	0	2.0279	0	34.5868	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1845.0	0	SC	0	2.0279	0	34.5868	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1846.0	0	SC	0	2.0277	0	34.5868	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1847.0	0	SC	0	2.0269	0	34.5868	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1848.0	0	SC	0	2.0269	0	34.5867	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1849.0	0	SC	0	2.0269	0	34.5868	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1850.0	0	SC	0	2.0269	0	34.5868	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1851.0	0	SC	0	2.0266	0	34.5867	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1852.0	0	SC	0	2.0260	0	34.5870	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1853.0	0	SC	0	2.0239	0	34.5872	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1854.0	0	SC	0	2.0228	0	34.5874	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1855.0	0	SC	0	2.0219	0	34.5875	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1856.0	0	SC	0	2.0214	0	34.5875	0	1.83	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1857.0	0	SC	0	2.0215	0	34.5875	0	1.84	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1858.0	0	SC	0	2.0211	0	34.5876	0	1.85	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1859.0	0	SC	0	2.0213	0	34.5876	0	1.86	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1860.0	0	SC	0	2.0206	0	34.5876	0	1.86	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1861.0	0	SC	0	2.0189	0	34.5880	0	1.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1862.0	0	SC	0	2.0180	0	34.5879	0	1.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1863.0	0	SC	0	2.0172	0	34.5882	0	1.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1864.0	0	SC	0	2.0172	0	34.5881	0	1.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1865.0	0	SC	0	2.0163	0	34.5883	0	1.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1866.0	0	SC	0	2.0148	0	34.5886	0	1.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1867.0	0	SC	0	2.0133	0	34.5889	0	1.87	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1868.0	0	SC	0	2.0125	0	34.5890	0	1.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1869.0	0	SC	0	2.0126	0	34.5889	0	1.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1870.0	0	SC	0	2.0126	0	34.5889	0	1.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1871.0	0	SC	0	2.0121	0	34.5890	0	1.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1872.0	0	SC	0	2.0117	0	34.5891	0	1.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1873.0	0	SC	0	2.0116	0	34.5889	0	1.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1874.0	0	SC	0	2.0109	0	34.5891	0	1.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1875.0	0	SC	0	2.0089	0	34.5894	0	1.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1876.0	0	SC	0	2.0080	0	34.5894	0	1.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1877.0	0	SC	0	2.0076	0	34.5895	0	1.88	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1878.0	0	SC	0	2.0073	0	34.5896	0	1.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1879.0	0	SC	0	2.0070	0	34.5897	0	1.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1880.0	0	SC	0	2.0068	0	34.5897	0	1.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1881.0	0	SC	0	2.0042	0	34.5902	0	1.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1882.0	0	SC	0	1.9987	0	34.5913	0	1.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1883.0	0	SC	0	1.9936	0	34.5922	0	1.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1884.0	0	SC	0	1.9924	0	34.5922	0	1.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1885.0	0	SC	0	1.9919	0	34.5921	0	1.89	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1886.0	0	SC	0	1.9913	0	34.5921	0	1.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1887.0	0	SC	0	1.9910	0	34.5920	0	1.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1888.0	0	SC	0	1.9906	0	34.5920	0	1.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1889.0	0	SC	0	1.9892	0	34.5923	0	1.90	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1890.0	0	SC	0	1.9870	0	34.5927	0	1.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1891.0	0	SC	0	1.9868	0	34.5926	0	1.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1892.0	0	SC	0	1.9866	0	34.5927	0	1.91	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1893.0	0	SC	0	1.9865	0	34.5927	0	1.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1894.0	0	SC	0	1.9865	0	34.5927	0	1.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1895.0	0	SC	0	1.9864	0	34.5927	0	1.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1896.0	0	SC	0	1.9863	0	34.5926	0	1.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1897.0	0	SC	0	1.9860	0	34.5926	0	1.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1898.0	0	SC	0	1.9856	0	34.5926	0	1.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1899.0	0	SC	0	1.9853	0	34.5927	0	1.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1900.0	0	SC	0	1.9846	0	34.5929	0	1.92	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1901.0	0	SC	0	1.9839	0	34.5930	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1902.0	0	SC	0	1.9834	0	34.5931	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1903.0	0	SC	0	1.9831	0	34.5931	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1904.0	0	SC	0	1.9812	0	34.5933	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1905.0	0	SC	0	1.9784	0	34.5938	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1906.0	0	SC	0	1.9752	0	34.5943	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1907.0	0	SC	0	1.9744	0	34.5943	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1908.0	0	SC	0	1.9741	0	34.5943	0	1.93	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1909.0	0	SC	0	1.9742	0	34.5942	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1910.0	0	SC	0	1.9738	0	34.5941	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1911.0	0	SC	0	1.9739	0	34.5940	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1912.0	0	SC	0	1.9736	0	34.5941	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1913.0	0	SC	0	1.9725	0	34.5943	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1914.0	0	SC	0	1.9707	0	34.5945	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1915.0	0	SC	0	1.9681	0	34.5949	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1916.0	0	SC	0	1.9685	0	34.5948	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1917.0	0	SC	0	1.9686	0	34.5947	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1918.0	0	SC	0	1.9677	0	34.5949	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1919.0	0	SC	0	1.9672	0	34.5949	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1920.0	0	SC	0	1.9670	0	34.5949	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1921.0	0	SC	0	1.9668	0	34.5949	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1922.0	0	SC	0	1.9665	0	34.5949	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1923.0	0	SC	0	1.9665	0	34.5949	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1924.0	0	SC	0	1.9654	0	34.5949	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1925.0	0	SC	0	1.9653	0	34.5950	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1926.0	0	SC	0	1.9642	0	34.5951	0	1.94	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1927.0	0	SC	0	1.9632	0	34.5955	0	1.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1928.0	0	SC	0	1.9610	0	34.5959	0	1.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1929.0	0	SC	0	1.9593	0	34.5962	0	1.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1930.0	0	SC	0	1.9584	0	34.5962	0	1.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1931.0	0	SC	0	1.9580	0	34.5963	0	1.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1932.0	0	SC	0	1.9577	0	34.5961	0	1.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1933.0	0	SC	0	1.9573	0	34.5962	0	1.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1934.0	0	SC	0	1.9557	0	34.5963	0	1.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1935.0	0	SC	0	1.9528	0	34.5970	0	1.95	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1936.0	0	SC	0	1.9503	0	34.5973	0	1.96	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1937.0	0	SC	0	1.9488	0	34.5975	0	1.96	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1938.0	0	SC	0	1.9484	0	34.5977	0	1.98	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1939.0	0	SC	0	1.9476	0	34.5977	0	1.99	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1940.0	0	SC	0	1.9469	0	34.5979	0	1.99	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1941.0	0	SC	0	1.9470	0	34.5979	0	1.99	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1942.0	0	SC	0	1.9465	0	34.5980	0	2.00	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1943.0	0	SC	0	1.9461	0	34.5980	0	2.00	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1944.0	0	SC	0	1.9459	0	34.5979	0	2.00	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1945.0	0	SC	0	1.9454	0	34.5979	0	2.00	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1946.0	0	SC	0	1.9450	0	34.5978	0	2.00	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1947.0	0	SC	0	1.9448	0	34.5979	0	2.00	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1948.0	0	SC	0	1.9447	0	34.5979	0	2.00	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1949.0	0	SC	0	1.9448	0	34.5979	0	2.00	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1950.0	0	SC	0	1.9447	0	34.5980	0	2.01	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1951.0	0	SC	0	1.9438	0	34.5982	0	2.01	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1952.0	0	SC	0	1.9429	0	34.5983	0	2.01	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1953.0	0	SC	0	1.9422	0	34.5982	0	2.01	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1954.0	0	SC	0	1.9413	0	34.5982	0	2.01	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1955.0	0	SC	0	1.9411	0	34.5983	0	2.01	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1956.0	0	SC	0	1.9411	0	34.5983	0	2.01	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1957.0	0	SC	0	1.9403	0	34.5985	0	2.01	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1958.0	0	SC	0	1.9403	0	34.5984	0	2.01	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1959.0	0	SC	0	1.9399	0	34.5984	0	2.01	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1960.0	0	SC	0	1.9395	0	34.5984	0	2.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1961.0	0	SC	0	1.9393	0	34.5985	0	2.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1962.0	0	SC	0	1.9389	0	34.5984	0	2.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1963.0	0	SC	0	1.9382	0	34.5986	0	2.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1964.0	0	SC	0	1.9371	0	34.5988	0	2.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1965.0	0	SC	0	1.9362	0	34.5989	0	2.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1966.0	0	SC	0	1.9351	0	34.5989	0	2.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1967.0	0	SC	0	1.9344	0	34.5990	0	2.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1968.0	0	SC	0	1.9337	0	34.5992	0	2.02	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1969.0	0	SC	0	1.9323	0	34.5993	0	2.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1970.0	0	SC	0	1.9300	0	34.5996	0	2.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1971.0	0	SC	0	1.9287	0	34.5996	0	2.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1972.0	0	SC	0	1.9283	0	34.5998	0	2.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1973.0	0	SC	0	1.9283	0	34.5997	0	2.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1974.0	0	SC	0	1.9281	0	34.5998	0	2.03	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1975.0	0	SC	0	1.9282	0	34.5999	0	2.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1976.0	0	SC	0	1.9282	0	34.5998	0	2.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1977.0	0	SC	0	1.9276	0	34.5999	0	2.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1978.0	0	SC	0	1.9271	0	34.6000	0	2.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1979.0	0	SC	0	1.9264	0	34.6001	0	2.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1980.0	0	SC	0	1.9251	0	34.6002	0	2.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1981.0	0	SC	0	1.9232	0	34.6004	0	2.04	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1982.0	0	SC	0	1.9223	0	34.6005	0	2.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1983.0	0	SC	0	1.9215	0	34.6006	0	2.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1984.0	0	SC	0	1.9210	0	34.6007	0	2.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1985.0	0	SC	0	1.9204	0	34.6008	0	2.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1986.0	0	SC	0	1.9197	0	34.6010	0	2.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1987.0	0	SC	0	1.9188	0	34.6011	0	2.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1988.0	0	SC	0	1.9184	0	34.6011	0	2.05	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1989.0	0	SC	0	1.9180	0	34.6010	0	2.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1990.0	0	SC	0	1.9177	0	34.6009	0	2.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1991.0	0	SC	0	1.9176	0	34.6007	0	2.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1992.0	0	SC	0	1.9175	0	34.6007	0	2.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1993.0	0	SC	0	1.9172	0	34.6007	0	2.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1994.0	0	SC	0	1.9122	0	34.6015	0	2.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1995.0	0	SC	0	1.9065	0	34.6026	0	2.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1996.0	0	SC	0	1.9026	0	34.6031	0	2.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1997.0	0	SC	0	1.9011	0	34.6033	0	2.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1998.0	0	SC	0	1.9010	0	34.6031	0	2.06	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	1999.0	0	SC	0	1.9010	0	34.6032	0	2.08	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	2000.0	0	SC	0	1.9005	0	34.6032	0	2.09	0
JDSS___2008693	005	C	10/29/2008	15:37	143.0067	27.9964	0	2001.0	0	SC	0	1.9003	0	34.6031	0	2.08	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	5.0	0	SX	0	27.528	0	34.324	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	10.0	0	SX	0	26.953	0	34.369	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	20.0	0	SX	0	26.627	0	34.392	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	30.0	0	SX	0	24.713	0	34.509	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	40.0	0	SX	0	23.760	0	34.550	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	50.0	0	SX	0	22.536	0	34.597	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	75.0	0	SX	0	19.860	0	34.701	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	100.0	0	SX	0	18.877	0	34.735	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	125.0	0	SX	0	18.613	0	34.734	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	150.0	0	SX	0	18.483	0	34.735	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	200.0	0	SX	0	17.751	0	34.721	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	250.0	0	SX	0	17.350	0	34.713	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	300.0	0	SX	0	16.630	0	34.674	0
JDVA___2008694	001	B	10/25/2008	22:10	142.0500	26.4917	0	400.0	0	SX	0	14.426	0	34.509	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	5.0	0	BX	0	27.250	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	10.0	0	BX	0	27.209	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	20.0	0	BX	0	27.050	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	30.0	0	BX	0	26.790	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	40.0	0	BX	0	23.583	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	50.0	0	BX	0	21.890	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	75.0	0	BX	0	20.469	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	100.0	0	BX	0	19.636	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	125.0	0	BX	0	18.970	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	150.0	0	BX	0	18.532	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	200.0	0	BX	0	18.251	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	250.0	0	BX	0	17.732	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	300.0	0	BX	0	16.893	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	400.0	0	BX	0	14.709	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	500.0	0	BX	0	12.153	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	600.0	0	BX	0	12.601	0
JDVA___2008694	002	B	10/25/2008	23:16	142.0500	26.6667	0	700.0	0	BX	0	12.640	0
JDVA___2008694	003	B	10/26/2008	00:18	142.0517	26.8333	0	5.0	0	SC	0	27.548	0	34.345	0
JDVA___2008694	003	B	10/26/2008	00:18	142.0517	26.8333	0	10.0	0	SC	0	27.538	0	34.345	0
JDVA___2008694	003	B	10/26/2008	00:18	142.0517	26.8333	0	20.0	0	SC	0	27.530	0	34.344	0
JDVA___2008694	003	B	10/26/2008	00:18	142.0517	26.8333	0	30.0	0	SC	0	27.430	0	34.359	0
JDVA___2008694	003	B	10/26/2008	00:18	142.0517	26.8333	0	40.0	0	SC	0	25.085	0	34.624	0
JDVA___2008694	003	B	10/26/2008	00:18	142.0517	26.8333	0	50.0	0	SC	0	23.648	0	34.642	0
JDVA___2008694	003	B	10/26/2008	00:18	142.0517	26.8333	0	75.0	0	SC	0	20.862	0	34.744	0
JDVA___2008694	003	B	10/26/2008	00:18	142.0517	26.8333	0	100.0	0	SC	0	19.838	0	34.775	0
JDVA___2008694	003	B	10/26/2008	00:18	142.0517	26.8333	0	125.0	0	SC	0	18.946	0	34.785	0
JDVA___2008694	003	B	10/26/2008	00:18	142.0517	26.8333	0	150.0	0	SC	0	18.041	0	34.775	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	5.0	0	BX	0	27.110	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	10.0	0	BX	0	26.981	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	20.0	0	BX	0	26.673	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	30.0	0	BX	0	26.162	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	40.0	0	BX	0	25.673	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	50.0	0	BX	0	24.194	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	75.0	0	BX	0	22.319	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	100.0	0	BX	0	19.646	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	125.0	0	BX	0	19.320	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	150.0	0	BX	0	19.062	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	200.0	0	BX	0	18.521	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	250.0	0	BX	0	17.742	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	300.0	0	BX	0	16.947	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	400.0	0	BX	0	14.769	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	500.0	0	BX	0	12.126	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	600.0	0	BX	0	8.560	0
JDVA___2008694	004	B	10/26/2008	01:43	142.0500	27.0000	0	700.0	0	BX	0	5.894	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	5.0	0	SX	0	27.220	0	34.391	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	10.0	0	SX	0	27.072	0	34.419	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	20.0	0	SX	0	26.521	0	34.499	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	30.0	0	SX	0	25.473	0	34.561	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	40.0	0	SX	0	25.266	0	34.579	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	50.0	0	SX	0	23.799	0	34.629	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	75.0	0	SX	0	22.297	0	34.684	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	100.0	0	SX	0	20.358	0	34.736	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	125.0	0	SX	0	19.380	0	34.741	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	150.0	0	SX	0	18.729	0	34.753	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	200.0	0	SX	0	18.298	0	34.739	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	250.0	0	SX	0	18.125	0	34.736	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	300.0	0	SX	0	17.109	0	34.711	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	400.0	0	SX	0	14.972	0	34.562	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	500.0	0	SX	0	11.842	0	34.360	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	600.0	0	SX	0	7.780	0	34.151	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	700.0	0	SX	0	6.280	0	34.130	0
JDVA___2008694	005	B	10/26/2008	02:45	142.0500	27.1633	0	800.0	0	SX	0	5.056	0	34.203	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	5.0	0	SX	0	25.002	0	34.480	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	10.0	0	SX	0	24.642	0	34.492	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	20.0	0	SX	0	24.506	0	34.502	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	30.0	0	SX	0	24.328	0	34.513	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	40.0	0	SX	0	24.172	0	34.532	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	50.0	0	SX	0	24.019	0	34.550	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	75.0	0	SX	0	22.521	0	34.674	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	100.0	0	SX	0	20.257	0	34.763	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	125.0	0	SX	0	19.224	0	34.774	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	150.0	0	SX	0	18.653	0	34.779	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	200.0	0	SX	0	17.934	0	34.772	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	250.0	0	SX	0	17.431	0	34.760	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	300.0	0	SX	0	16.837	0	34.719	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	400.0	0	SX	0	14.539	0	34.565	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	500.0	0	SX	0	10.728	0	34.310	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	600.0	0	SX	0	8.189	0	34.189	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	700.0	0	SX	0	5.842	0	34.164	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	800.0	0	SX	0	4.801	0	34.230	0
JDVA___2008695	001	B	11/23/2008	02:05	142.0000	26.7500	0	900.0	0	SX	0	4.266	0	34.281	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	5.0	0	SX	0	25.845	0	34.539	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	10.0	0	SX	0	25.845	0	34.547	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	20.0	0	SX	0	25.806	0	34.550	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	30.0	0	SX	0	25.439	0	34.521	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	40.0	0	SX	0	23.869	0	34.683	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	50.0	0	SX	0	22.036	0	34.705	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	75.0	0	SX	0	20.351	0	34.755	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	100.0	0	SX	0	19.289	0	34.779	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	125.0	0	SX	0	18.714	0	34.775	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	150.0	0	SX	0	18.280	0	34.768	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	200.0	0	SX	0	17.716	0	34.755	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	250.0	0	SX	0	17.294	0	34.741	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	300.0	0	SX	0	16.854	0	34.709	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	400.0	0	SX	0	13.330	0	34.452	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	500.0	0	SX	0	10.626	0	34.260	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	600.0	0	SX	0	7.920	0	34.112	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	700.0	0	SX	0	5.820	0	34.094	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	800.0	0	SX	0	4.651	0	34.176	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	900.0	0	SX	0	4.165	0	34.250	0
JDVA___2008695	002	B	11/23/2008	05:20	142.3383	26.8550	0	1000.0	0	SX	0	3.616	0	34.324	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	5.0	0	SX	0	25.636	0	34.366	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	10.0	0	SX	0	25.636	0	34.395	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	20.0	0	SX	0	25.436	0	34.380	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	30.0	0	SX	0	25.048	0	34.333	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	40.0	0	SX	0	24.675	0	34.317	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	50.0	0	SX	0	24.478	0	34.280	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	75.0	0	SX	0	22.693	0	34.525	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	100.0	0	SX	0	21.164	0	34.687	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	125.0	0	SX	0	20.210	0	34.715	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	150.0	0	SX	0	19.191	0	34.709	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	200.0	0	SX	0	18.251	0	34.728	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	250.0	0	SX	0	17.592	0	34.714	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	300.0	0	SX	0	16.705	0	34.664	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	400.0	0	SX	0	15.239	0	34.564	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	500.0	0	SX	0	11.716	0	34.333	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	600.0	0	SX	0	8.250	0	34.134	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	700.0	0	SX	0	6.025	0	34.087	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	800.0	0	SX	0	5.005	0	34.145	0
JDVA___2008695	003	B	11/23/2008	11:34	142.4100	27.1750	0	900.0	0	SX	0	4.292	0	34.226	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	0.0	0	SC	4	21.900	0	35.074	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	10.0	0	SC	4	21.881	0	35.072	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	20.0	0	SC	4	21.875	0	35.071	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	30.0	0	SC	4	21.868	0	35.068	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	50.0	0	SC	4	20.415	0	34.978	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	75.0	0	SC	4	18.988	0	34.845	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	100.0	0	SC	4	18.341	0	34.834	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	125.0	0	SC	4	18.216	0	34.843	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	150.0	0	SC	4	18.198	0	34.854	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	175.0	0	SC	4	18.162	0	34.855	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	200.0	0	SC	4	17.838	0	34.848	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	250.0	0	SC	4	17.398	0	34.811	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	300.0	0	SC	4	16.734	0	34.762	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	400.0	0	SC	4	15.029	0	34.620	0
JEAE___1988696	001	B	04/21/1988	02:01	143.9500	27.8333	0	500.0	0	SC	4	12.287	0	34.417	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	0.0	0	SC	4	20.500	0	34.522	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	10.0	0	SC	4	19.938	0	34.626	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	20.0	0	SC	4	19.780	0	34.640	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	30.0	0	SC	4	19.363	0	34.638	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	50.0	0	SC	4	18.657	0	34.680	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	75.0	0	SC	4	18.287	0	34.683	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	100.0	0	SC	4	18.198	0	34.678	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	125.0	0	SC	4	18.144	0	34.677	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	150.0	0	SC	4	18.096	0	34.674	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	175.0	0	SC	4	18.040	0	34.672	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	200.0	0	SC	4	17.791	0	34.656	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	250.0	0	SC	4	17.200	0	34.646	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	300.0	0	SC	4	16.827	0	34.622	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	400.0	0	SC	4	15.307	0	34.469	0
JEAE___1989697	001	B	04/18/1989	01:40	143.8000	27.1667	0	500.0	0	SC	4	12.782	0	34.264	0
JECO___1968698	001	B	05/07/1968	10:48	142.9550	27.4250	0	0.0	0	SD	4	23.900	0
JECO___1968698	001	B	05/07/1968	10:48	142.9550	27.4250	0	48.0	0	SD	4	22.130	0
JECO___1968698	001	B	05/07/1968	10:48	142.9550	27.4250	0	97.0	0	SD	4	20.480	0
JECO___1968698	001	B	05/07/1968	10:48	142.9550	27.4250	0	146.0	0	SD	4	19.360	0
JECO___1968698	001	B	05/07/1968	10:48	142.9550	27.4250	0	195.0	0	SD	4	18.220	0
JECO___1968698	001	B	05/07/1968	10:48	142.9550	27.4250	0	293.0	0	SD	4	16.800	0
JECO___1968698	001	B	05/07/1968	10:48	142.9550	27.4250	0	390.0	0	SD	4	15.370	0
JECO___1968698	001	B	05/07/1968	10:48	142.9550	27.4250	0	488.0	0	SD	4	12.640	0
JECO___1971699	001	B	02/11/1971	01:00	143.8250	27.1500	0	0.0	0	99	4	18.300	4
JECO___1971699	001	B	02/11/1971	01:00	143.8250	27.1500	0	10.0	0	99	4	18.500	4
JECO___1971699	001	B	02/11/1971	01:00	143.8250	27.1500	0	20.0	0	99	4	18.490	4
JECO___1971699	001	B	02/11/1971	01:00	143.8250	27.1500	0	26.0	0	99	4	18.440	4
JECO___1971699	001	B	02/11/1971	01:00	143.8250	27.1500	0	44.0	0	99	4	18.370	4
JECO___1971699	001	B	02/11/1971	01:00	143.8250	27.1500	0	88.0	0	99	4	16.290	4
JECO___1971699	001	B	02/11/1971	01:00	143.8250	27.1500	0	177.0	0	99	4	18.250	8
JECO___1971699	002	B	02/11/1971	08:40	142.3667	26.9917	0	0.0	0	99	4	18.300	4
JECO___1971699	002	B	02/11/1971	08:40	142.3667	26.9917	0	10.0	0	99	4	18.370	4
JECO___1971699	002	B	02/11/1971	08:40	142.3667	26.9917	0	20.0	0	99	4	18.370	4
JECO___1971699	002	B	02/11/1971	08:40	142.3667	26.9917	0	29.0	0	99	4	18.320	4
JECO___1971699	002	B	02/11/1971	08:40	142.3667	26.9917	0	48.0	0	99	4	18.330	4
JECO___1971699	002	B	02/11/1971	08:40	142.3667	26.9917	0	96.0	0	99	4	18.340	4
JECO___1971699	002	B	02/11/1971	08:40	142.3667	26.9917	0	191.0	0	99	4	17.980	8
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	0.0	0	SC	4	19.630	0	35.040	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	10.0	0	SC	4	19.730	0	34.750	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	20.0	0	SC	4	19.210	0	34.830	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	30.0	0	SC	4	18.730	0	34.880	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	50.0	0	SC	4	18.660	0	34.880	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	75.0	0	SC	4	18.470	0	34.840	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	100.0	0	SC	4	18.270	0	34.830	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	125.0	0	SC	4	18.050	0	34.830	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	150.0	0	SC	4	17.850	0	34.810	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	175.0	0	SC	4	17.750	0	34.820	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	200.0	0	SC	4	17.640	0	34.810	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	250.0	0	SC	4	17.150	0	34.780	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	300.0	0	SC	4	16.470	0	34.730	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	400.0	0	SC	4	14.590	0	34.570	0
JESA___1993700	001	B	04/18/1993	14:39	143.8550	27.7200	0	500.0	0	SC	4	11.290	0	34.290	0
JFUC___1939701	001	B	08/09/1939	03:07	142.2833	27.7000	0	0.0	0	SD	0	26.36	0	34.47	0
JFUC___1939701	001	B	08/09/1939	03:07	142.2833	27.7000	0	10.0	0	SD	0	26.31	0	34.47	0
JFUC___1939701	001	B	08/09/1939	03:07	142.2833	27.7000	0	25.0	0	SD	0	24.45	0	34.49	0
JFUC___1939701	001	B	08/09/1939	03:07	142.2833	27.7000	0	50.0	0	SD	0	20.35	0	34.70	0
JFUC___1939701	001	B	08/09/1939	03:07	142.2833	27.7000	0	100.0	0	SD	0	17.66	0	34.76	0
JFUC___1939701	001	B	08/09/1939	03:07	142.2833	27.7000	0	150.0	0	SD	0	16.73	0	34.76	0
JFUC___1939701	001	B	08/09/1939	03:07	142.2833	27.7000	0	200.0	0	SD	0	16.35	0	34.74	0
JFUC___1939701	001	B	08/09/1939	03:07	142.2833	27.7000	0	300.0	0	SD	0	15.88	0	34.70	0
JFUC___1939701	001	B	08/09/1939	03:07	142.2833	27.7000	0	400.0	0	SD	0	14.27	0	34.56	0
JFUC___1939701	001	B	08/09/1939	03:07	142.2833	27.7000	0	500.0	0	SD	0	11.04	0	34.33	0
JFUC___1939701	001	B	08/09/1939	03:07	142.2833	27.7000	0	600.0	0	SD	0	8.74	0	34.18	0
JFUC___1939701	002	B	08/09/1939	11:08	142.4833	27.0667	0	0.0	0	SD	0	25.91	0	34.52	0
JFUC___1939701	002	B	08/09/1939	11:08	142.4833	27.0667	0	10.0	0	SD	0	25.92	0	34.45	0
JFUC___1939701	002	B	08/09/1939	11:08	142.4833	27.0667	0	25.0	0	SD	0	25.30	0	34.56	0
JFUC___1939701	002	B	08/09/1939	11:08	142.4833	27.0667	0	50.0	0	SD	0	19.55	0	34.72	0
JFUC___1939701	002	B	08/09/1939	11:08	142.4833	27.0667	0	100.0	0	SD	0	17.70	0	34.78	0
JFUC___1939701	002	B	08/09/1939	11:08	142.4833	27.0667	0	150.0	0	SD	0	16.89	0	34.78	0
JFUC___1939701	002	B	08/09/1939	11:08	142.4833	27.0667	0	200.0	0	SD	0	16.31	0	34.79	0
JFUC___1939701	002	B	08/09/1939	11:08	142.4833	27.0667	0	300.0	0	SD	0	16.13	0	34.76	0
JFUC___1939701	002	B	08/09/1939	11:08	142.4833	27.0667	0	400.0	0	SD	0	14.91	0	34.61	0
JFUC___1939701	002	B	08/09/1939	11:08	142.4833	27.0667	0	500.0	0	SD	0	11.87	0	34.42	0
JFUC___1939701	002	B	08/09/1939	11:08	142.4833	27.0667	0	600.0	0	SD	0	9.17	0	34.18	0
JFUC___1939701	003	B	08/09/1939	19:03	142.6500	26.4167	0	0.0	0	SD	0	25.67	0	34.63	0
JFUC___1939701	003	B	08/09/1939	19:03	142.6500	26.4167	0	10.0	0	SD	0	25.66	0	34.61	0
JFUC___1939701	003	B	08/09/1939	19:03	142.6500	26.4167	0	25.0	0	SD	0	23.37	0	34.69	0
JFUC___1939701	003	B	08/09/1939	19:03	142.6500	26.4167	0	50.0	0	SD	0	21.43	0	34.88	0
JFUC___1939701	003	B	08/09/1939	19:03	142.6500	26.4167	0	100.0	0	SD	0	18.34	0	34.85	0
JFUC___1939701	003	B	08/09/1939	19:03	142.6500	26.4167	0	150.0	0	SD	0	17.44	0	34.85	0
JFUC___1939701	003	B	08/09/1939	19:03	142.6500	26.4167	0	200.0	0	SD	0	16.49	0	34.74	0
JFUC___1939701	003	B	08/09/1939	19:03	142.6500	26.4167	0	300.0	0	SD	0	15.64	0	34.70	0
JFUC___1939701	003	B	08/09/1939	19:03	142.6500	26.4167	0	400.0	0	SD	0	14.68	0	34.65	0
JFUC___1939701	003	B	08/09/1939	19:03	142.6500	26.4167	0	500.0	0	SD	0	10.37	0	34.31	0
JFUC___1939701	003	B	08/09/1939	19:03	142.6500	26.4167	0	600.0	0	SD	0	9.01	0	34.29	0
JFUC___1941702	001	B	02/18/1941	13:55	143.8167	27.5000	0	0.0	0	SD	0	21.57	0	34.97	0			8.33	0
JFUC___1941702	001	B	02/18/1941	13:55	143.8167	27.5000	0	10.0	0	SD	0	21.56	0	34.97	0			8.33	0
JFUC___1941702	001	B	02/18/1941	13:55	143.8167	27.5000	0	25.0	0	SD	0	21.54	0	34.97	0			8.33	0
JFUC___1941702	001	B	02/18/1941	13:55	143.8167	27.5000	0	50.0	0	SD	0	21.54	0	34.97	0			8.33	0
JFUC___1941702	001	B	02/18/1941	13:55	143.8167	27.5000	0	100.0	0	SD	0	20.95	0	34.97	0			8.33	0
JFUC___1941702	001	B	02/18/1941	13:55	143.8167	27.5000	0	150.0	0	SD	0	18.32	0	34.84	0			8.23	0
JFUC___1941702	001	B	02/18/1941	13:55	143.8167	27.5000	0	200.0	0	SD	0	16.72	0	34.76	0			8.23	0
JFUC___1941702	001	B	02/18/1941	13:55	143.8167	27.5000	0	300.0	0	SD	0	15.54	0	34.69	0			8.19	0
JFUC___1941702	001	B	02/18/1941	13:55	143.8167	27.5000	0	400.0	0	SD	0	13.63	0	34.69	0			8.09	0
JFUC___1941702	001	B	02/18/1941	13:55	143.8167	27.5000	0	500.0	0	SD	0	10.25	0	34.48	0			7.99	0
JFUC___1941702	001	B	02/18/1941	13:55	143.8167	27.5000	0	600.0	0	SD	0	8.35	0	34.17	0			7.89	0
JFUC___1941702	002	B	02/18/1941	19:40	144.0000	26.7833	0	0.0	0	SD	0	21.04	0	34.97	0			8.33	0
JFUC___1941702	002	B	02/18/1941	19:40	144.0000	26.7833	0	10.0	0	SD	0	21.04	0	34.97	0			8.33	0
JFUC___1941702	002	B	02/18/1941	19:40	144.0000	26.7833	0	25.0	0	SD	0	21.01	0	34.97	0			8.33	0
JFUC___1941702	002	B	02/18/1941	19:40	144.0000	26.7833	0	50.0	0	SD	0	20.98	0	34.97	0			8.33	0
JFUC___1941702	002	B	02/18/1941	19:40	144.0000	26.7833	0	100.0	0	SD	0	18.48	0	34.88	0			8.29	0
JFUC___1941702	002	B	02/18/1941	19:40	144.0000	26.7833	0	150.0	0	SD	0	16.98	0	34.80	0			8.23	0
JFUC___1941702	002	B	02/18/1941	19:40	144.0000	26.7833	0	200.0	0	SD	0	15.94	0	34.70	0			8.23	0
JFUC___1941702	002	B	02/18/1941	19:40	144.0000	26.7833	0	300.0	0	SD	0	15.49	0	34.70	0			8.19	0
JFUC___1941702	002	B	02/18/1941	19:40	144.0000	26.7833	0	400.0	0	SD	0	13.07	0	34.46	0			7.99	0
JFUC___1941702	002	B	02/18/1941	19:40	144.0000	26.7833	0	500.0	0	SD	0	10.79	0	34.30	0			7.94	0
JFUC___1941702	002	B	02/18/1941	19:40	144.0000	26.7833	0	600.0	0	SD	0	7.80	0	34.20	0			7.89	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.00	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.82	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.80	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.77	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.78	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.72	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.66	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	125.0	0	SS	8	21.15	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.71	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.03	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.05	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.88	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.60	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.40	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.40	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.33	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.33	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.32	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.23	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.89	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.70	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.56	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.05	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.23	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.25	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.33	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.82	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.80	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.64	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.66	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.64	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.63	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.45	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	100.0	0	SS	8	21.39	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	125.0	0	SS	8	21.29	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	150.0	0	SS	8	20.38	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.00	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.02	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.33	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.37	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.19	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.10	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.93	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.95	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.99	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.95	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.83	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.66	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.51	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.98	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.39	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.60	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.97	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.19	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.25	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.90	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.87	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.70	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.67	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.59	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.46	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.45	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.23	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	150.0	0	SS	8	20.19	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.26	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.28	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.78	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.68	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.80	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.60	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.50	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.50	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.48	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.50	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.48	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.16	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.60	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.86	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.34	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.50	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.31	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.80	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.34	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.90	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.75	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.74	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.74	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.73	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.09	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.60	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.44	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.55	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.72	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.82	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.01	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.85	0
JG4357_1984703	001	B	01/00/1984	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.55	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.00	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.88	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.90	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.91	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.88	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.83	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.37	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.63	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.73	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.38	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.89	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.81	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.78	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.51	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.90	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.84	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.84	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.73	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.65	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.47	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.03	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.01	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.04	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.38	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.77	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.99	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.89	0
JG4357_1984703	001	B	01/00/1984	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.48	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	0.0	0	SS	8	18.95	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	10.0	0	SS	8	18.82	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	20.0	0	SS	8	18.81	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	30.0	0	SS	8	18.83	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	50.0	0	SS	8	18.75	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	75.0	0	SS	8	18.76	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.67	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.51	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.44	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.85	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.93	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.13	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.25	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	0.0	0	SS	8	19.10	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	10.0	0	SS	8	18.81	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	20.0	0	SS	8	18.70	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	30.0	0	SS	8	18.71	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	50.0	0	SS	8	18.65	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	75.0	0	SS	8	18.55	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.50	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.53	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.41	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.81	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.60	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.68	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.92	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	0.0	0	SS	8	19.20	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	10.0	0	SS	8	18.74	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	20.0	0	SS	8	18.71	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	30.0	0	SS	8	18.72	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	50.0	0	SS	8	18.70	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.72	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.68	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.54	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.43	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.78	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.94	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.39	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.52	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	0.0	0	SS	8	19.00	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	10.0	0	SS	8	19.02	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	20.0	0	SS	8	18.98	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	30.0	0	SS	8	18.98	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.02	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.01	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.02	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.90	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.79	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.67	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.94	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.10	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.66	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	0.0	0	SS	8	19.75	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	10.0	0	SS	8	19.43	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	20.0	0	SS	8	19.41	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	30.0	0	SS	8	19.43	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	50.0	0	SS	8	19.40	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.43	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.40	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.36	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.26	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.22	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.89	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.93	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.62	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	0.0	0	SS	8	19.00	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	10.0	0	SS	8	18.90	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	20.0	0	SS	8	18.91	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	30.0	0	SS	8	18.88	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	50.0	0	SS	8	18.78	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	75.0	0	SS	8	18.52	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	100.0	0	SS	8	18.43	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.42	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.16	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.07	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.25	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.65	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.47	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	0.0	0	SS	8	19.50	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	10.0	0	SS	8	19.19	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	20.0	0	SS	8	19.19	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	30.0	0	SS	8	19.18	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	50.0	0	SS	8	19.18	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.16	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.19	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.17	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.18	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.98	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.50	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.57	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.13	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.8333	0	0.0	0	SS	8	18.80	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.8333	0	10.0	0	SS	8	18.38	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.8333	0	20.0	0	SS	8	18.35	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.8333	0	30.0	0	SS	8	18.34	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.8333	0	50.0	0	SS	8	18.32	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.8333	0	75.0	0	SS	8	18.28	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.16	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	0.0	0	SS	8	18.90	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	10.0	0	SS	8	18.76	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	20.0	0	SS	8	18.76	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	30.0	0	SS	8	18.77	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	50.0	0	SS	8	18.72	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	75.0	0	SS	8	18.74	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.70	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.64	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.61	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.09	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.85	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.87	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.17	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	0.0	0	SS	8	18.90	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	10.0	0	SS	8	18.77	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	20.0	0	SS	8	18.75	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	30.0	0	SS	8	18.75	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	50.0	0	SS	8	18.74	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	75.0	0	SS	8	18.77	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.76	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.74	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.65	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.23	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.76	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.18	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.61	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	0.0	0	SS	8	18.90	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	10.0	0	SS	8	18.50	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	20.0	0	SS	8	18.47	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	30.0	0	SS	8	18.44	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	50.0	0	SS	8	18.39	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.35	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.34	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.28	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.11	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.26	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.43	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.01	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.81	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	0.0	0	SS	8	19.10	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	10.0	0	SS	8	19.00	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	20.0	0	SS	8	19.03	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	30.0	0	SS	8	19.01	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.02	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	75.0	0	SS	8	18.95	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	100.0	0	SS	8	18.94	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.90	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.79	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.15	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.92	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.49	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.59	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	0.0	0	SS	8	18.75	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	10.0	0	SS	8	18.63	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	20.0	0	SS	8	18.61	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	30.0	0	SS	8	18.65	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	50.0	0	SS	8	18.64	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	75.0	0	SS	8	18.65	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.61	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.58	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.16	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.23	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.48	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.13	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.95	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	0.0	0	SS	8	18.80	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	10.0	0	SS	8	18.90	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	20.0	0	SS	8	18.77	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	30.0	0	SS	8	18.73	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	50.0	0	SS	8	18.73	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	75.0	0	SS	8	18.69	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.66	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.60	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.53	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.33	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.77	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.40	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.10	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	0.0	0	SS	8	19.20	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	10.0	0	SS	8	19.16	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	20.0	0	SS	8	19.13	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	30.0	0	SS	8	19.12	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	50.0	0	SS	8	19.08	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.09	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.95	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.78	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.31	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.29	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.73	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.81	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.07	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	0.0	0	SS	8	19.30	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	10.0	0	SS	8	19.08	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	20.0	0	SS	8	19.04	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	30.0	0	SS	8	19.03	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	50.0	0	SS	8	19.02	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	75.0	0	SS	8	18.99	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.92	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.91	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.74	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.13	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.45	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.64	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.41	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	0.0	0	SS	8	19.10	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	10.0	0	SS	8	18.93	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	20.0	0	SS	8	18.73	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	30.0	0	SS	8	18.60	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	50.0	0	SS	8	18.50	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	75.0	0	SS	8	18.40	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.35	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.34	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.24	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.92	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.18	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.98	0
JG4357_1984704	001	B	02/00/1984	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.42	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	0.0	0	SS	8	18.80	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	10.0	0	SS	8	18.74	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	20.0	0	SS	8	18.71	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	30.0	0	SS	8	18.74	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	50.0	0	SS	8	18.71	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	75.0	0	SS	8	18.71	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.65	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.52	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.19	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.78	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.28	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.93	0
JG4357_1984704	001	B	02/00/1984	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.53	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.20	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.15	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	20.0	0	SS	8	19.94	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	30.0	0	SS	8	19.56	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	50.0	0	SS	8	19.11	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	75.0	0	SS	8	18.78	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.36	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	125.0	0	SS	8	17.82	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.44	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.24	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.69	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.13	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.98	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.50	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.59	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.08	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.83	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.38	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	75.0	0	SS	8	18.50	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	100.0	0	SS	8	18.12	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	125.0	0	SS	8	17.89	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	150.0	0	SS	8	17.59	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.14	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.95	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.27	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.57	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.00	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	10.0	0	SS	8	19.30	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	20.0	0	SS	8	18.63	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	30.0	0	SS	8	18.39	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	50.0	0	SS	8	18.11	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	75.0	0	SS	8	17.97	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	100.0	0	SS	8	17.78	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	125.0	0	SS	8	17.68	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	150.0	0	SS	8	17.36	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	200.0	0	SS	8	16.99	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.39	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.74	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.85	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.70	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.23	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	20.0	0	SS	8	19.59	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	30.0	0	SS	8	19.05	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	50.0	0	SS	8	18.67	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	75.0	0	SS	8	18.40	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.19	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	125.0	0	SS	8	17.68	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.58	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.31	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.79	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.39	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.70	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.80	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.56	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.48	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.15	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.50	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	75.0	0	SS	8	18.10	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	100.0	0	SS	8	17.84	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	125.0	0	SS	8	17.74	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	150.0	0	SS	8	17.53	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.05	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.81	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.06	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.01	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.10	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.03	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.94	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.59	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.22	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.25	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	100.0	0	SS	8	18.71	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.50	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.24	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.91	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.40	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.30	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.81	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.20	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.11	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.96	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.73	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.68	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.63	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.59	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.00	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.45	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.74	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.22	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.52	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.31	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.8333	0	0.0	0	SS	8	21.10	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.8333	0	10.0	0	SS	8	19.89	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.68	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.35	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.8333	0	50.0	0	SS	8	18.81	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.8333	0	75.0	0	SS	8	18.19	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.00	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	10.0	0	SS	8	19.65	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	20.0	0	SS	8	19.56	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.23	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	50.0	0	SS	8	18.78	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	75.0	0	SS	8	18.37	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	100.0	0	SS	8	17.92	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	125.0	0	SS	8	17.52	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	150.0	0	SS	8	17.38	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.19	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.81	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.25	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.69	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	0.0	0	SS	8	22.10	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.35	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	20.0	0	SS	8	20.76	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.37	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.00	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.40	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	100.0	0	SS	8	17.77	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	125.0	0	SS	8	17.51	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.27	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.01	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.61	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.00	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.34	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	0.0	0	SS	8	20.80	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	10.0	0	SS	8	20.57	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	20.0	0	SS	8	19.98	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	30.0	0	SS	8	19.68	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	50.0	0	SS	8	19.10	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	75.0	0	SS	8	18.71	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	100.0	0	SS	8	17.97	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	125.0	0	SS	8	17.81	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.63	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.31	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.77	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.13	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.64	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.90	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	10.0	0	SS	8	20.92	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.76	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.57	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	50.0	0	SS	8	18.96	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.06	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	100.0	0	SS	8	17.64	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	125.0	0	SS	8	17.48	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.22	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	200.0	0	SS	8	16.84	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.52	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.78	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.11	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.50	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	10.0	0	SS	8	20.30	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.69	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.24	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	50.0	0	SS	8	18.21	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	75.0	0	SS	8	17.92	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	100.0	0	SS	8	17.67	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	125.0	0	SS	8	17.56	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.31	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	200.0	0	SS	8	16.70	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.34	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	300.0	0	SS	8	15.65	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.66	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	0.0	0	SS	8	20.70	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	10.0	0	SS	8	20.32	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.17	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	30.0	0	SS	8	19.52	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	50.0	0	SS	8	18.66	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	75.0	0	SS	8	18.48	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.17	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.13	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.71	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.17	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.75	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.48	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.22	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.40	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	10.0	0	SS	8	19.76	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	20.0	0	SS	8	19.64	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	30.0	0	SS	8	19.62	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.12	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	75.0	0	SS	8	18.89	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.81	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.48	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.10	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.53	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.74	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.17	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.77	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.20	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	10.0	0	SS	8	20.22	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	20.0	0	SS	8	19.45	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	30.0	0	SS	8	19.12	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	50.0	0	SS	8	18.76	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	75.0	0	SS	8	18.24	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	100.0	0	SS	8	17.96	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	125.0	0	SS	8	17.81	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.72	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.37	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.97	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.11	0
JG4357_1984705	001	B	05/00/1984	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.48	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.80	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.09	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.10	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	30.0	0	SS	8	19.81	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	50.0	0	SS	8	18.49	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	75.0	0	SS	8	18.13	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	100.0	0	SS	8	17.92	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	125.0	0	SS	8	17.70	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.31	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.03	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.45	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.97	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.95	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.70	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.58	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.40	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	30.0	0	SS	8	19.71	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	50.0	0	SS	8	18.37	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	75.0	0	SS	8	18.02	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	100.0	0	SS	8	17.79	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	125.0	0	SS	8	17.73	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.60	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	200.0	0	SS	8	16.96	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.55	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.95	0
JG4357_1984705	001	B	05/00/1984	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.27	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	0.0	0	SS	8	25.20	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.16	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.65	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.67	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.29	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.57	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.42	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.11	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.81	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.27	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.78	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.62	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.55	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	0.0	0	SS	8	24.40	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.21	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.92	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.08	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	50.0	0	SS	8	19.85	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	75.0	0	SS	8	18.75	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.20	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	125.0	0	SS	8	17.75	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.30	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	200.0	0	SS	8	16.95	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.57	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.03	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.77	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.44	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.80	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.58	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.12	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.91	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.15	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.00	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.88	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.25	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.10	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.29	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.76	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.10	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.05	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.15	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.40	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.50	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.45	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.93	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.90	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.58	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	100.0	0	SS	8	18.66	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	125.0	0	SS	8	17.82	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	150.0	0	SS	8	17.71	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.51	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.06	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.26	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.46	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.03	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.80	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.32	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	20.0	0	SS	8	22.62	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.70	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.48	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.38	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.67	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	125.0	0	SS	8	17.93	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	150.0	0	SS	8	17.71	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.09	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.70	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.92	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.71	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.53	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.10	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.53	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.8333	0	20.0	0	SS	8	22.30	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.97	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.23	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.28	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.8333	0	100.0	0	SS	8	17.69	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.90	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.44	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	20.0	0	SS	8	22.44	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.88	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.73	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	75.0	0	SS	8	18.88	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.46	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.02	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	150.0	0	SS	8	17.75	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.23	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.69	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.85	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.34	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.22	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	0.0	0	SS	8	25.10	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.19	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.97	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	30.0	0	SS	8	22.41	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.42	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	75.0	0	SS	8	18.27	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	100.0	0	SS	8	17.81	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	125.0	0	SS	8	17.61	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.42	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.05	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.79	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.41	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.72	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.91	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.00	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.40	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.57	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	30.0	0	SS	8	19.67	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	50.0	0	SS	8	18.95	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	75.0	0	SS	8	18.23	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	100.0	0	SS	8	17.90	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	125.0	0	SS	8	17.68	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.50	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.07	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.53	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.87	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.83	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	0.0	0	SS	8	24.20	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.81	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	20.0	0	SS	8	22.63	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	30.0	0	SS	8	22.35	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	50.0	0	SS	8	19.74	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.66	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	100.0	0	SS	8	18.62	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.12	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.72	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.23	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.70	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.26	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.01	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	0.0	0	SS	8	24.70	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	10.0	0	SS	8	23.31	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.26	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.11	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	50.0	0	SS	8	19.11	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	75.0	0	SS	8	18.24	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	100.0	0	SS	8	17.77	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	125.0	0	SS	8	17.49	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.27	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	200.0	0	SS	8	16.89	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.67	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.21	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.67	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.30	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	10.0	0	SS	8	22.36	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.86	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.45	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.92	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.53	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.11	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.68	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.10	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.12	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.93	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.60	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.47	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.40	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	10.0	0	SS	8	22.70	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.89	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.71	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.99	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	75.0	0	SS	8	18.74	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	100.0	0	SS	8	18.43	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	125.0	0	SS	8	17.89	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	150.0	0	SS	8	17.55	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.15	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.76	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.17	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.98	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.46	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	0.0	0	SS	8	24.20	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	10.0	0	SS	8	23.71	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.49	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	30.0	0	SS	8	23.38	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.54	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.54	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.77	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.96	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.35	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.67	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.22	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.75	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.63	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.65	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.30	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	10.0	0	SS	8	23.53	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	20.0	0	SS	8	23.36	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.74	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.09	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.50	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.62	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.32	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.85	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.29	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.85	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	27.6667	0	300.0	0	SS	8	14.66	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	0.0	0	SS	8	25.10	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.33	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	20.0	0	SS	8	23.62	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.22	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	50.0	0	SS	8	19.32	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	75.0	0	SS	8	18.48	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	100.0	0	SS	8	17.71	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	125.0	0	SS	8	17.37	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.10	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	200.0	0	SS	8	16.76	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.43	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.76	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.83	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	0.0	0	SS	8	23.60	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.88	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.70	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.94	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	50.0	0	SS	8	19.58	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.14	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	100.0	0	SS	8	18.51	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.11	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	150.0	0	SS	8	17.54	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.17	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.44	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.96	0
JG4357_1984706	001	B	06/00/1984	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.51	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	0.0	0	SS	8	24.70	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	10.0	0	SS	8	24.37	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	20.0	0	SS	8	23.96	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.73	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	50.0	0	SS	8	19.04	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	75.0	0	SS	8	18.12	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	100.0	0	SS	8	17.81	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	125.0	0	SS	8	17.75	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.59	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.04	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.70	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.75	0
JG4357_1984706	001	B	06/00/1984	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.99	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	0.0	0	SS	8	29.20	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	10.0	0	SS	8	26.57	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.01	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.14	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.22	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.28	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.41	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.02	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.85	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.20	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.88	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.54	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.62	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.84	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.30	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.42	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.47	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.77	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.90	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.40	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.05	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.20	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	150.0	0	SS	8	17.80	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.38	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.96	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.37	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.49	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.15	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	0.0	0	SS	8	28.60	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.27	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.91	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	30.0	0	SS	8	22.18	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.65	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	75.0	0	SS	8	18.58	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.04	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	125.0	0	SS	8	17.71	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	150.0	0	SS	8	17.25	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	200.0	0	SS	8	16.74	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.49	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	300.0	0	SS	8	15.65	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.28	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.10	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.48	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	20.0	0	SS	8	22.87	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.33	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.47	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.64	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.49	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.69	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.01	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.12	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.73	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.03	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.39	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.64	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.20	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.85	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.05	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.36	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.98	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.00	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.20	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.00	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.77	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.04	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.59	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.08	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.23	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.66	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.60	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	10.0	0	SS	8	26.43	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	20.0	0	SS	8	25.52	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.36	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.13	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.35	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.39	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.27	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	150.0	0	SS	8	17.87	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.25	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.00	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.52	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.20	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.45	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	0.0	0	SS	8	25.90	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.49	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	20.0	0	SS	8	24.35	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	30.0	0	SS	8	24.16	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	50.0	0	SS	8	23.76	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.56	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.77	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	125.0	0	SS	8	17.98	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.77	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.39	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.03	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.38	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.35	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.34	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	0.0	0	SS	8	28.10	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	10.0	0	SS	8	26.23	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	20.0	0	SS	8	25.76	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	30.0	0	SS	8	22.99	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.77	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.37	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	100.0	0	SS	8	18.56	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.07	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.76	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.25	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.59	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.94	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.47	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.76	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	0.0	0	SS	8	25.60	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.77	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	20.0	0	SS	8	23.47	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.24	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.56	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.50	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.54	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.20	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.87	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.13	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.45	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.73	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.91	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	0.0	0	SS	8	25.60	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.94	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.51	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.16	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.61	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.84	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.31	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.86	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.94	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.98	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.41	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.52	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.52	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.59	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.50	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	10.0	0	SS	8	23.55	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.22	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.87	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.60	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.09	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.12	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.58	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.16	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.41	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.83	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.07	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.08	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.63	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	0.0	0	SS	8	28.10	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.47	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.03	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.68	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.65	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.29	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.55	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.19	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.65	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.08	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.75	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.20	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.00	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.32	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	0.0	0	SS	8	27.00	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	10.0	0	SS	8	24.79	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.21	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	30.0	0	SS	8	23.42	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.42	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.60	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.29	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.08	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.64	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.14	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.76	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.29	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.98	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	26.8333	0	500.0	0	SS	8	10.69	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.80	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.35	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.8333	0	20.0	0	SS	8	22.75	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.69	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.99	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.74	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.31	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	0.0	0	SS	8	27.20	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.80	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.51	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	30.0	0	SS	8	22.64	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.49	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.19	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.34	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	125.0	0	SS	8	17.86	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.54	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.07	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.59	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.95	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.19	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.05	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	0.0	0	SS	8	27.60	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.67	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	20.0	0	SS	8	26.05	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.19	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.51	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.86	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.33	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.00	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.64	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	200.0	0	SS	8	16.95	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.75	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.16	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.12	0
JG4357_1984707	001	B	07/00/1984	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.54	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	0.0	0	SS	8	25.30	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	10.0	0	SS	8	24.99	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.87	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.72	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.40	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.93	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.40	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.74	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.76	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.68	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.06	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.58	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.24	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.55	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.00	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.19	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.00	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.16	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.50	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.77	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.38	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.72	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	150.0	0	SS	8	17.91	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.47	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.65	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.99	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.66	0
JG4357_1984707	001	B	07/00/1984	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.19	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.60	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	10.0	0	SS	8	26.43	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	20.0	0	SS	8	25.52	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.36	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.13	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.35	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.39	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.27	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	150.0	0	SS	8	17.87	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.25	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.00	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.52	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.20	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.45	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	0.0	0	SS	8	26.50	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.38	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.05	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.06	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.76	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.96	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.35	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	125.0	0	SS	8	17.61	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.23	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	200.0	0	SS	8	16.74	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.52	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.63	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.75	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.75	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.20	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.85	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.05	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.36	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.98	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.00	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.20	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.00	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.77	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.04	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.59	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.08	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.23	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.66	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.30	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.42	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.47	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.77	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.90	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.40	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.05	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.20	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	150.0	0	SS	8	17.80	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.38	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.96	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.37	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.49	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.15	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	0.0	0	SS	8	26.80	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.01	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.51	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.59	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.67	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	75.0	0	SS	8	18.78	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	100.0	0	SS	8	17.99	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	125.0	0	SS	8	17.70	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.53	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	200.0	0	SS	8	16.99	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.63	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.73	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.42	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.55	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	0.0	0	SS	8	25.30	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	10.0	0	SS	8	24.99	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.87	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.72	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.40	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.93	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.40	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.74	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.76	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.68	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.06	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.58	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.24	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.55	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	0.0	0	SS	8	27.60	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.24	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	20.0	0	SS	8	24.35	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.22	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.96	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.25	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.24	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	125.0	0	SS	8	17.95	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.53	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	200.0	0	SS	8	16.82	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.43	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.64	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.93	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	0.0	0	SS	8	28.60	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.27	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.91	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	30.0	0	SS	8	22.18	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.65	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	75.0	0	SS	8	18.58	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.04	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	125.0	0	SS	8	17.71	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	150.0	0	SS	8	17.25	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	200.0	0	SS	8	16.74	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.49	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	300.0	0	SS	8	15.65	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.28	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.20	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	10.0	0	SS	8	27.20	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	20.0	0	SS	8	24.84	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	30.0	0	SS	8	23.20	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.73	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.38	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.54	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	125.0	0	SS	8	17.96	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.59	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.02	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.58	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.10	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.77	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.38	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	0.0	0	SS	8	27.60	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.67	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	20.0	0	SS	8	26.05	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.19	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.51	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.86	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.33	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.00	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.64	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	200.0	0	SS	8	16.95	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.75	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.16	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.12	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.54	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	0.0	0	SS	8	25.60	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.94	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.51	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.16	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.61	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.84	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.31	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.86	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.94	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.98	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.41	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.52	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.52	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.59	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	0.0	0	SS	8	27.40	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	10.0	0	SS	8	26.03	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.73	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	30.0	0	SS	8	24.23	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.93	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.84	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.00	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.30	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.91	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.17	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.66	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.17	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.23	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.08	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.80	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.35	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.8333	0	20.0	0	SS	8	22.75	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.69	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.99	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.74	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.31	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	0.0	0	SS	8	27.00	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.20	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.48	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	30.0	0	SS	8	22.48	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.06	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.13	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.44	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.12	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.95	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.27	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.82	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.37	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.09	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.61	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	0.0	0	SS	8	28.10	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.47	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.03	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.68	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.65	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.29	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.55	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.19	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.65	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.08	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.75	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.20	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.00	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.32	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	0.0	0	SS	8	29.20	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	10.0	0	SS	8	26.57	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.01	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.14	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.22	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.28	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.41	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.02	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.85	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.20	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.88	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.54	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.62	0
JG4357_1984708	001	B	08/00/1984	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.84	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.00	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.47	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	20.0	0	SS	8	24.68	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.69	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.21	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	75.0	0	SS	8	18.88	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.52	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	125.0	0	SS	8	17.96	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.36	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.04	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.55	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.79	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.31	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.01	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	0.0	0	SS	8	27.10	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.08	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.73	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.46	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.69	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.35	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	100.0	0	SS	8	18.42	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	125.0	0	SS	8	17.81	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	150.0	0	SS	8	17.70	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.08	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.59	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.94	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.37	0
JG4357_1984708	001	B	08/00/1984	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.44	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	0.0	0	SS	8	28.70	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	10.0	0	SS	8	27.98	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	20.0	0	SS	8	27.08	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	30.0	0	SS	8	26.47	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.24	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.45	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.46	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.68	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.99	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.43	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.85	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.37	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.67	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.28	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	0.0	0	SS	8	27.80	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.63	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	20.0	0	SS	8	25.18	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.32	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.99	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.10	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.15	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.41	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.73	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.67	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.92	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.48	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.47	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.80	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	0.0	0	SS	8	28.00	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	10.0	0	SS	8	26.88	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	20.0	0	SS	8	25.88	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	30.0	0	SS	8	25.01	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.24	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	75.0	0	SS	8	23.08	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.47	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.94	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.35	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.42	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.91	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.46	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.61	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.46	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	0.0	0	SS	8	28.95	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	10.0	0	SS	8	28.21	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	20.0	0	SS	8	28.02	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	30.0	0	SS	8	26.25	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	50.0	0	SS	8	22.90	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.75	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.00	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.27	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	150.0	0	SS	8	17.66	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.09	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.78	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.36	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.32	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	0.0	0	SS	8	28.20	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	10.0	0	SS	8	27.78	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	20.0	0	SS	8	27.72	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.42	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	50.0	0	SS	8	23.98	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.12	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.07	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.46	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.92	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.25	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.81	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.11	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.44	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.69	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	0.0	0	SS	8	29.10	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	10.0	0	SS	8	27.79	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.18	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.43	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.22	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.62	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.73	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.47	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.33	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.52	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.82	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.96	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.82	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.68	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.80	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	10.0	0	SS	8	28.11	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	20.0	0	SS	8	27.84	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	30.0	0	SS	8	26.22	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.57	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.82	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.05	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	125.0	0	SS	8	17.99	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.63	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.03	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.32	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.84	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.37	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.1667	0	0.0	0	SS	8	28.90	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.1667	0	10.0	0	SS	8	27.88	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.1667	0	20.0	0	SS	8	27.67	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.95	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.54	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.47	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.94	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.91	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.89	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.28	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	0.0	0	SS	8	28.60	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	10.0	0	SS	8	28.35	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	20.0	0	SS	8	27.58	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	30.0	0	SS	8	26.85	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	50.0	0	SS	8	25.28	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.14	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.85	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.05	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.42	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.42	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.61	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.44	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.07	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.65	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	0.0	0	SS	8	29.00	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.86	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	20.0	0	SS	8	27.57	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	30.0	0	SS	8	27.34	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.93	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.42	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.41	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.24	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.74	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.68	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.99	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.03	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.63	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.81	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	0.0	0	SS	8	28.70	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	10.0	0	SS	8	28.14	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	20.0	0	SS	8	27.19	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	30.0	0	SS	8	26.65	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	50.0	0	SS	8	25.29	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.37	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.35	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.37	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.82	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.64	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.29	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.53	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.03	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.85	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	0.0	0	SS	8	28.60	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	10.0	0	SS	8	28.37	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	20.0	0	SS	8	27.59	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	30.0	0	SS	8	27.53	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	50.0	0	SS	8	25.41	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.35	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.21	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.22	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.29	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.23	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.92	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.38	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.79	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.69	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	0.0	0	SS	8	28.30	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	10.0	0	SS	8	27.92	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	20.0	0	SS	8	27.19	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	30.0	0	SS	8	25.60	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.29	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.86	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.93	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.26	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.72	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.04	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.56	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.90	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.89	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.20	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	0.0	0	SS	8	29.00	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	10.0	0	SS	8	27.70	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	20.0	0	SS	8	27.49	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	30.0	0	SS	8	26.89	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	50.0	0	SS	8	25.23	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.03	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.79	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.78	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.58	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.97	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.95	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.34	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.44	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.44	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.70	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	10.0	0	SS	8	28.13	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	20.0	0	SS	8	27.72	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.87	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.49	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.08	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.06	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.72	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.03	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.22	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.75	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.91	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.14	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.83	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	0.0	0	SS	8	28.70	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	10.0	0	SS	8	28.00	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	20.0	0	SS	8	27.73	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	30.0	0	SS	8	27.03	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.77	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.98	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.23	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.28	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.83	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.30	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.80	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.28	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.87	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.80	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	0.0	0	SS	8	28.90	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	10.0	0	SS	8	28.39	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	20.0	0	SS	8	28.11	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	30.0	0	SS	8	27.28	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	50.0	0	SS	8	23.60	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.80	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.21	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.39	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.25	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.39	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.00	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.67	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.69	0
JG4357_1984709	001	B	09/00/1984	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.79	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.8333	0	0.0	0	SS	8	28.10	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.8333	0	10.0	0	SS	8	27.45	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.8333	0	20.0	0	SS	8	27.26	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.8333	0	30.0	0	SS	8	26.77	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.18	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.54	0
JG4357_1984709	001	B	09/00/1984	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.23	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	0.0	0	SS	8	25.20	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.25	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.23	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	30.0	0	SS	8	25.18	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.74	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.85	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.38	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.13	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.46	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.74	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.87	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.32	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.24	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.68	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	0.0	0	SS	8	25.50	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.43	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.02	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.83	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	50.0	0	SS	8	24.80	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	75.0	0	SS	8	24.18	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.75	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.75	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.77	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.91	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.96	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.20	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.62	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.20	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.70	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.8333	0	10.0	0	SS	8	24.83	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.8333	0	20.0	0	SS	8	24.77	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.8333	0	30.0	0	SS	8	24.30	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.53	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.55	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.44	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.80	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	10.0	0	SS	8	25.12	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.75	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.98	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.84	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.53	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.04	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.37	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	150.0	0	SS	8	17.59	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	200.0	0	SS	8	16.96	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.52	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	300.0	0	SS	8	15.84	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.56	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.49	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	0.0	0	SS	8	25.00	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	10.0	0	SS	8	25.04	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	20.0	0	SS	8	25.02	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	30.0	0	SS	8	25.01	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.97	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.58	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.48	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.09	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.46	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.71	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.88	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.25	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.90	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.68	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.80	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.87	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.84	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.80	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.62	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	75.0	0	SS	8	24.06	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	100.0	0	SS	8	23.73	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.22	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.88	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.40	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.90	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.54	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.51	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	0.0	0	SS	8	28.00	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.20	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.12	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.91	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.53	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.24	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.23	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.19	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.32	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.15	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.62	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.19	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.68	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	0.0	0	SS	8	25.00	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	10.0	0	SS	8	25.14	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	20.0	0	SS	8	25.14	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	30.0	0	SS	8	25.15	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.95	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.61	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.73	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.86	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	150.0	0	SS	8	17.96	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.32	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.63	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.91	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.40	0
JG4357_1984710	001	B	11/00/1984	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.16	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	0.0	0	SS	8	24.20	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	10.0	0	SS	8	24.56	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.34	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.22	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.14	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.95	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.07	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.52	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.73	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.78	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.19	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.66	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.59	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.06	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	0.0	0	SS	8	25.00	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.39	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.40	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.34	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	50.0	0	SS	8	25.17	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	75.0	0	SS	8	24.54	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	100.0	0	SS	8	22.31	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.72	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.40	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.44	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.41	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.10	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.06	0
JG4357_1984710	001	B	11/00/1984	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.88	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	0.0	0	SS	8	22.60	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.60	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.55	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.53	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.47	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.43	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	100.0	0	SS	8	22.16	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.26	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.59	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.18	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.12	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.32	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.74	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.31	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	0.0	0	SS	8	23.30	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	10.0	0	SS	8	22.00	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.96	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.87	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.84	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.82	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.12	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.57	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.13	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.19	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.83	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	300.0	0	SS	8	15.56	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.20	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.89	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.8333	0	0.0	0	SS	8	22.40	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.36	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.8333	0	20.0	0	SS	8	22.37	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.36	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.8333	0	50.0	0	SS	8	22.01	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.50	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.22	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.60	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.63	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.63	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.63	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.64	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.40	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.07	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.73	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.99	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.73	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.98	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.52	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.98	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.47	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.20	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	10.0	0	SS	8	22.01	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	20.0	0	SS	8	22.01	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.99	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.94	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.45	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.63	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.35	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.61	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.19	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.70	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.98	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.27	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.35	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	0.0	0	SS	8	22.30	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	10.0	0	SS	8	22.30	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	20.0	0	SS	8	22.30	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.25	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.68	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.77	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.91	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.99	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.55	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.10	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.51	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.09	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.97	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.75	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	0.0	0	SS	8	22.00	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.49	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.39	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.38	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.34	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.34	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.85	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.02	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.31	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.12	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.27	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	300.0	0	SS	8	15.72	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.52	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.8333	0	500.0	0	SS	8	10.67	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.00	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.71	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.60	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.59	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.57	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.86	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.54	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.06	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.55	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.11	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.59	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.10	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.95	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.30	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.44	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	20.0	0	SS	8	22.85	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.17	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.51	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.22	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.37	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.11	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.58	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.43	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.83	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.23	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.61	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.87	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	0.0	0	SS	8	22.10	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.89	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.84	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.67	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.23	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.58	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.30	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.38	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.79	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	200.0	0	SS	8	16.93	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.53	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	300.0	0	SS	8	15.72	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.17	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.08	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.50	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.61	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.61	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.59	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.43	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.59	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.07	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.50	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.70	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.73	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.20	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.66	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.38	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.86	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	0.0	0	SS	8	22.20	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	10.0	0	SS	8	22.44	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	20.0	0	SS	8	22.44	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.42	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	50.0	0	SS	8	22.13	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.58	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.83	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.58	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	150.0	0	SS	8	17.92	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	200.0	0	SS	8	16.98	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.56	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.64	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.18	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.50	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	0.0	0	SS	8	22.40	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	10.0	0	SS	8	22.17	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	20.0	0	SS	8	22.11	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.10	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.99	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.62	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.54	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.59	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.05	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.13	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.31	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.71	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	400.0	0	SS	8	13.52	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.99	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	0.0	0	SS	8	22.20	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	10.0	0	SS	8	22.00	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	20.0	0	SS	8	22.00	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.99	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.98	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.00	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.19	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.01	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	150.0	0	SS	8	17.85	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.20	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.32	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.05	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.67	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	0.0	0	SS	8	23.60	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	10.0	0	SS	8	23.56	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.55	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	30.0	0	SS	8	23.49	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.68	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.35	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.43	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.88	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.95	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	200.0	0	SS	8	16.94	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.41	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.02	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.31	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.21	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	0.0	0	SS	8	22.20	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.41	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	20.0	0	SS	8	22.41	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	30.0	0	SS	8	22.41	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	50.0	0	SS	8	22.38	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.78	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.80	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.07	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.86	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.09	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.71	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.39	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.83	0
JG4357_1984711	001	B	12/00/1984	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.65	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.50	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.77	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.76	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.76	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.73	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.21	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.31	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.75	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.36	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.70	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.72	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.06	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.77	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.37	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.40	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	10.0	0	SS	8	22.31	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.27	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.24	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.99	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.16	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.63	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.41	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.42	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.47	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.88	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.03	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.43	0
JG4357_1984711	001	B	12/00/1984	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.52	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	0.0	0	SS	8	20.50	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.69	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	20.0	0	SS	8	20.70	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.69	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.68	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.64	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.21	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.01	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.56	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.48	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.26	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	300.0	0	SS	8	14.85	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.10	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.40	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.27	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.27	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.27	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.26	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.22	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.12	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.62	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.01	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.86	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.40	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.47	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.57	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.1667	0	500.0	0	SS	8	10.87	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.90	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.84	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.83	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.82	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.77	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.95	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.27	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.03	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.48	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.73	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.56	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.72	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.44	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.02	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.00	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.07	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.05	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.04	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.84	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.68	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.18	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.00	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.86	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.22	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.80	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.96	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.96	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.6667	0	500.0	0	SS	8	10.97	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.00	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.08	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	20.0	0	SS	8	20.95	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.78	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.48	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.25	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.81	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.64	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.09	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.85	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.76	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.67	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.89	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.45	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.20	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.21	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.21	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.21	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.22	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.03	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.51	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.42	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.15	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.98	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.88	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.99	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.80	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.52	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	0.0	0	SS	8	20.30	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	10.0	0	SS	8	20.38	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.37	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.37	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.36	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.24	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.03	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.80	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.21	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.85	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.55	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.01	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	400.0	0	SS	8	12.91	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.8333	0	500.0	0	SS	8	10.26	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.40	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.34	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.34	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.34	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.24	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.91	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.42	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.21	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.86	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.99	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.88	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.69	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.78	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.14	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.50	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.38	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.33	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.24	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.16	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.51	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.25	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.10	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.84	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.56	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.72	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.37	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.50	0
JG4357_1985712	001	B	02/00/1985	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.84	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.40	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.57	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.57	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.41	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.24	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.74	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.53	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.42	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.76	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.96	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.85	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.22	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.73	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.44	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.10	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.11	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.12	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.11	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.08	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.90	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.65	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.85	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.42	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.08	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	250.0	0	SS	8	15.68	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	300.0	0	SS	8	14.98	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.47	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.60	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.55	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.54	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.52	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.26	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.18	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.87	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.60	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.20	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.95	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.10	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.34	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.94	0
JG4357_1985712	001	B	02/00/1985	00:00	142.3333	27.0000	0	500.0	0	SS	8	10.75	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.50	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.57	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.14	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.04	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	50.0	0	SS	8	19.57	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.27	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.16	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.96	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.68	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.49	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.67	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.02	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.50	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.46	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	0.0	0	SS	8	20.10	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	10.0	0	SS	8	19.73	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	20.0	0	SS	8	19.57	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	30.0	0	SS	8	19.53	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	50.0	0	SS	8	19.34	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.52	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.09	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	125.0	0	SS	8	17.86	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.70	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.22	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.77	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.13	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.49	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.20	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.37	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.29	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.89	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.10	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.80	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.25	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.78	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.54	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.30	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.17	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.32	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.64	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.64	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	0.0	0	SS	8	20.60	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	10.0	0	SS	8	20.00	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.78	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.45	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.40	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.23	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.05	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.99	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.80	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.14	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.62	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.76	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.61	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.25	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.00	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.81	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.61	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.45	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.62	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.25	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.77	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.66	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.26	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.82	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.48	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.08	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.20	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.21	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.60	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.88	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.88	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.87	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.63	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.89	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.65	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.26	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.71	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.06	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.51	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.74	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.55	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.79	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	0.0	0	SS	8	19.00	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	10.0	0	SS	8	19.69	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	20.0	0	SS	8	19.65	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	30.0	0	SS	8	19.64	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	50.0	0	SS	8	19.42	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.05	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.98	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.73	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.45	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.94	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.51	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.38	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.31	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.94	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.10	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.04	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.04	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	30.0	0	SS	8	19.97	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.86	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.72	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.67	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.35	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.80	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.00	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.63	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.86	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.68	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.27	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	0.0	0	SS	8	20.60	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	10.0	0	SS	8	19.82	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	20.0	0	SS	8	19.71	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	30.0	0	SS	8	19.61	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	50.0	0	SS	8	19.24	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.13	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.85	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.66	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.51	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.12	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.77	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.29	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.39	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	0.0	0	SS	8	19.70	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	10.0	0	SS	8	19.38	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	20.0	0	SS	8	19.27	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.26	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.27	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.27	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.08	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.84	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.75	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.48	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.00	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.13	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.51	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.86	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.10	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.8333	0	10.0	0	SS	8	19.72	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.18	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.8333	0	30.0	0	SS	8	18.94	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.8333	0	50.0	0	SS	8	18.71	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.8333	0	75.0	0	SS	8	18.62	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.22	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	0.0	0	SS	8	19.80	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	10.0	0	SS	8	19.44	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	20.0	0	SS	8	19.36	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	30.0	0	SS	8	19.23	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	50.0	0	SS	8	18.96	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	75.0	0	SS	8	18.68	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.57	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.49	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.34	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.13	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.11	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.53	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.49	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.32	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.10	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	10.0	0	SS	8	19.76	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	20.0	0	SS	8	19.35	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.27	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.22	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	75.0	0	SS	8	18.87	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.73	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.57	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.38	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.07	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.74	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.79	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.65	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	0.0	0	SS	8	19.70	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	10.0	0	SS	8	19.07	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	20.0	0	SS	8	18.74	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	30.0	0	SS	8	18.25	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	50.0	0	SS	8	17.93	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	75.0	0	SS	8	17.67	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	100.0	0	SS	8	17.62	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	125.0	0	SS	8	17.61	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.60	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.14	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.59	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	300.0	0	SS	8	15.84	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.76	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.96	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.70	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.70	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.57	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.51	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.92	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.71	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.18	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.64	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.09	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.47	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.78	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.13	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.76	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.32	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.20	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.67	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.68	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.66	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.18	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.04	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.74	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.57	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.42	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.36	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.98	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.31	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.62	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.36	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.00	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.83	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.21	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.17	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.85	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.70	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.25	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.86	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.67	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.18	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.11	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.58	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.13	0
JG4357_1985713	001	B	03/00/1985	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.97	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	0.0	0	SS	8	20.10	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	10.0	0	SS	8	19.48	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	20.0	0	SS	8	19.40	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	30.0	0	SS	8	19.38	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	50.0	0	SS	8	19.36	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.15	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.93	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.57	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.23	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.05	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.76	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.89	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.09	0
JG4357_1985713	001	B	03/00/1985	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.47	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.40	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.8333	0	10.0	0	SS	8	19.78	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.31	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.19	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.8333	0	50.0	0	SS	8	18.61	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.8333	0	75.0	0	SS	8	18.20	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.8333	0	100.0	0	SS	8	17.12	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.80	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.73	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.91	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.84	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.41	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.91	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.09	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.26	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.16	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.26	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.46	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	300.0	0	SS	8	14.66	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.32	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	0.0	0	SS	8	19.50	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	10.0	0	SS	8	19.63	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	20.0	0	SS	8	29.54	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	30.0	0	SS	8	19.48	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.12	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.42	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.12	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	125.0	0	SS	8	17.55	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.44	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.14	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.96	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.54	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.97	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.02	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	0.0	0	SS	8	22.00	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	10.0	0	SS	8	22.00	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.94	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.91	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.55	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	75.0	0	SS	8	18.96	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.62	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.37	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.23	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.59	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.96	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.35	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	400.0	0	SS	8	12.85	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.15	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	0.0	0	SS	8	20.60	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	10.0	0	SS	8	20.39	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.72	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.50	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.21	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.12	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.87	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.82	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.76	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.78	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.85	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	300.0	0	SS	8	15.64	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	400.0	0	SS	8	12.86	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.5000	0	500.0	0	SS	8	20.81	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.20	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.32	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.33	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.32	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.31	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.08	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.22	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.56	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.47	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.26	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.65	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.37	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	400.0	0	SS	8	12.10	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.1667	0	500.0	0	SS	8	9.29	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	0.0	0	SS	8	22.60	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	10.0	0	SS	8	22.97	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	20.0	0	SS	8	22.98	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.98	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	50.0	0	SS	8	22.95	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.22	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.15	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.56	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.08	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.02	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.97	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.29	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.21	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.31	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	0.0	0	SS	8	22.30	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	10.0	0	SS	8	22.37	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	20.0	0	SS	8	22.33	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.89	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.40	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.54	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.34	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.03	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.80	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.15	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.16	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.60	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.23	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.22	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	0.0	0	SS	8	22.60	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	10.0	0	SS	8	22.79	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	20.0	0	SS	8	22.80	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	30.0	0	SS	8	22.80	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	50.0	0	SS	8	22.80	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.40	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.36	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.33	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.67	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.51	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.38	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	300.0	0	SS	8	15.89	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.48	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.8333	0	500.0	0	SS	8	10.39	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	0.0	0	SS	8	22.40	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.78	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	20.0	0	SS	8	22.79	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	30.0	0	SS	8	22.77	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.60	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.39	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.72	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.17	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.92	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.63	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.19	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.79	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.14	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.8333	0	500.0	0	SS	8	10.93	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.70	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	10.0	0	SS	8	22.96	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	20.0	0	SS	8	22.96	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.95	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	50.0	0	SS	8	22.46	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.98	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.28	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.48	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.21	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.91	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.85	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.74	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.26	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.70	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.70	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.00	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.99	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.00	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	50.0	0	SS	8	22.89	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.68	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.52	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.53	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.77	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.63	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.52	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.43	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.22	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	0.0	0	SS	8	22.30	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.52	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.52	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.52	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.43	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.08	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.19	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.93	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.42	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.92	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.83	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.94	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.78	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.87	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	0.0	0	SS	8	19.90	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	10.0	0	SS	8	19.88	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	20.0	0	SS	8	19.58	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	30.0	0	SS	8	19.44	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	50.0	0	SS	8	19.20	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.07	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.74	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.48	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.32	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.98	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.24	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.93	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	400.0	0	SS	8	13.50	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.27	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.40	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	10.0	0	SS	8	22.60	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	20.0	0	SS	8	22.44	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	30.0	0	SS	8	22.32	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.36	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.28	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.25	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.85	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.38	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.45	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.66	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.64	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.22	0
JG4357_1985714	001	B	04/00/1985	00:00	142.3333	27.0000	0	500.0	0	SS	8	10.82	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	0.0	0	SS	8	20.20	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.17	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	20.0	0	SS	8	19.65	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.37	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.06	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	75.0	0	SS	8	18.94	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	100.0	0	SS	8	18.84	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.80	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.40	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.43	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	250.0	0	SS	8	15.66	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	300.0	0	SS	8	15.29	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	400.0	0	SS	8	12.96	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.6667	0	500.0	0	SS	8	10.86	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.80	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	10.0	0	SS	8	22.26	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	20.0	0	SS	8	22.25	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.25	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.09	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.34	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.46	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.79	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.17	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.41	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.62	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.98	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.21	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.39	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.50	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.64	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.39	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.10	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.97	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	75.0	0	SS	8	18.77	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.42	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.21	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	150.0	0	SS	8	17.89	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.57	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.83	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.69	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	400.0	0	SS	8	12.74	0
JG4357_1985714	001	B	04/00/1985	00:00	142.0000	27.5000	0	500.0	0	SS	8	10.72	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	0.0	0	SS	8	22.90	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	10.0	0	SS	8	22.45	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.81	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.48	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.68	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.69	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.47	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.21	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.78	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.71	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.19	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.82	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.46	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.04	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.40	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.66	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.48	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.40	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.57	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.31	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.12	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.72	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.64	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.13	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.19	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.49	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.31	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.47	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.90	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.88	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	20.0	0	SS	8	22.37	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.29	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.78	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.20	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.12	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.44	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.23	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.40	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.02	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.01	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.22	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.75	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	0.0	0	SS	8	22.30	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.74	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.15	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.11	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.45	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.02	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.46	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.87	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.53	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.82	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.20	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.13	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.62	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.41	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.60	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.32	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.14	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.94	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.69	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.16	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.72	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.39	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.14	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.12	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.26	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.61	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.20	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.0000	0	500.0	0	SS	8	10.39	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.00	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.93	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.51	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.33	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.57	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.65	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.18	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.28	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.76	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.30	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.35	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.26	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.82	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	0.0	0	SS	8	22.10	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.68	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.35	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.66	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.40	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.41	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.92	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.53	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.11	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.32	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.39	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	300.0	0	SS	8	15.52	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.39	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.8333	0	500.0	0	SS	8	10.62	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.20	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	10.0	0	SS	8	23.11	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.41	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.65	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	50.0	0	SS	8	19.65	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.14	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.79	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.41	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.07	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.15	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.41	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.64	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.63	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.20	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	0.0	0	SS	8	24.70	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.69	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.26	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.88	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	50.0	0	SS	8	19.63	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	75.0	0	SS	8	18.82	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	100.0	0	SS	8	18.67	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.30	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.18	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.50	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.60	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.97	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.70	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.42	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.90	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.71	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.67	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.60	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.54	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.29	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.84	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.22	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.93	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.09	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.76	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.73	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.68	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	0.0	0	SS	8	24.40	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.04	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.54	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.24	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.56	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.19	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.65	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.29	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.76	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.45	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.72	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.13	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.35	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.95	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	0.0	0	SS	8	25.20	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.12	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.57	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.38	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.47	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.51	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.09	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.56	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.26	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.17	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.49	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.50	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.39	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.62	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.90	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.84	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.79	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.59	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.71	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.78	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.15	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.10	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.93	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.63	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.48	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.63	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.45	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.09	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	0.0	0	SS	8	23.10	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	10.0	0	SS	8	22.60	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.94	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.52	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.74	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.08	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.70	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	125.0	0	SS	8	17.76	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.13	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	200.0	0	SS	8	16.73	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.33	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	300.0	0	SS	8	15.89	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.20	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.69	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.20	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	10.0	0	SS	8	22.70	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.48	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.23	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.99	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.90	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.49	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.22	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.38	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.28	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.99	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.33	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.63	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.40	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.76	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.72	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.34	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.18	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.08	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.92	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.68	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.43	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.57	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.74	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.17	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.30	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.6667	0	500.0	0	SS	8	10.74	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	0.0	0	SS	8	23.20	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	10.0	0	SS	8	22.41	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.59	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.34	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.36	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.50	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.85	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.44	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.86	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.28	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.87	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.60	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.25	0
JG4357_1985715	001	B	05/00/1985	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.16	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.8333	0	0.0	0	SS	8	21.30	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.84	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.37	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.31	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.13	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.80	0
JG4357_1985715	001	B	05/00/1985	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.41	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	0.0	0	SS	8	23.10	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	10.0	0	SS	8	23.02	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	20.0	0	SS	8	22.59	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.96	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.36	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.27	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.64	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	125.0	0	SS	8	17.89	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.23	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	200.0	0	SS	8	16.80	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.58	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.36	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.02	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.26	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	0.0	0	SS	8	23.40	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	10.0	0	SS	8	23.16	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.63	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	30.0	0	SS	8	20.04	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	50.0	0	SS	8	18.85	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	75.0	0	SS	8	18.33	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	100.0	0	SS	8	17.95	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	125.0	0	SS	8	17.65	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.23	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	200.0	0	SS	8	16.87	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.56	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.45	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.73	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.45	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	0.0	0	SS	8	23.40	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	10.0	0	SS	8	22.29	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	20.0	0	SS	8	22.15	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.56	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.02	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.14	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.69	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.22	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.77	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.30	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.92	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.24	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.34	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.41	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	0.0	0	SS	8	22.80	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.46	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.86	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.62	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.50	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.46	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.05	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.46	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.92	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.31	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.58	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.28	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.96	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.85	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	0.0	0	SS	8	23.60	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	10.0	0	SS	8	22.12	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.78	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.60	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.41	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.74	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.07	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.71	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.43	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.41	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.18	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.69	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.03	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.12	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.30	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.02	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.86	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.38	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	50.0	0	SS	8	19.82	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.18	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.07	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	125.0	0	SS	8	17.85	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.57	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.02	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.49	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.73	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.46	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	0.0	0	SS	8	23.40	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	10.0	0	SS	8	22.16	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.87	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.34	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.42	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.62	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.93	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.48	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.09	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.33	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.87	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.24	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.59	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.35	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.50	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	10.0	0	SS	8	22.59	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	20.0	0	SS	8	22.44	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.07	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.75	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.25	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.20	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.47	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.83	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.81	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.27	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.72	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.35	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.5000	0	500.0	0	SS	8	13.01	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.00	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	10.0	0	SS	8	22.92	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	20.0	0	SS	8	22.70	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.21	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.68	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.64	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.47	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.24	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.00	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.46	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.92	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.99	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.99	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.03	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.20	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.88	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.35	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.86	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.59	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.09	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.55	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	0.0	0	SS	8	22.80	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	10.0	0	SS	8	22.43	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.90	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.46	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.81	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.92	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.24	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.65	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.45	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.31	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.68	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.27	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.47	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.34	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	0.0	0	SS	8	22.70	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	10.0	0	SS	8	22.58	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	20.0	0	SS	8	22.51	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	30.0	0	SS	8	22.32	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.73	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.45	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.87	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.49	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	150.0	0	SS	8	17.77	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.40	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.76	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.29	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.61	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	0.0	0	SS	8	23.10	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.76	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.62	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.33	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.24	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.31	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.59	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.06	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.90	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.35	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.80	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.10	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.57	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.60	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.87	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.44	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.22	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.39	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.59	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.95	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.61	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.28	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.01	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.56	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.57	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.97	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.71	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.50	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	10.0	0	SS	8	22.52	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.20	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.78	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.15	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.57	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.29	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	125.0	0	SS	8	17.97	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.88	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.09	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.66	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.33	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.22	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.1667	0	500.0	0	SS	8	13.54	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.80	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	10.0	0	SS	8	22.65	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	20.0	0	SS	8	22.43	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	30.0	0	SS	8	22.27	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.85	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.31	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.64	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.09	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.89	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.10	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.75	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.09	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.75	0
JG4357_1985716	001	B	06/00/1985	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.40	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	0.0	0	SS	8	25.00	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.88	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.07	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.83	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.96	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.67	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.51	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.82	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.31	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.39	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.66	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.95	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.73	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.44	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.40	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.27	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.21	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	30.0	0	SS	8	22.99	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.76	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.93	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.26	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.70	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.13	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.39	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.96	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.10	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.54	0
JG4357_1985716	001	B	06/00/1985	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.41	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.30	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.56	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.00	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.56	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.15	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.66	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.60	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	125.0	0	SS	8	17.41	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.28	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	200.0	0	SS	8	16.55	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.07	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	300.0	0	SS	8	15.49	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.41	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.43	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	0.0	0	SS	8	28.00	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.71	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	20.0	0	SS	8	26.42	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.15	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.04	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.53	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.29	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.50	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.16	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.60	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.95	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.12	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.61	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.45	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.40	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	10.0	0	SS	8	27.35	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	20.0	0	SS	8	26.53	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.86	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.53	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.10	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.24	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.62	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.21	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.52	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.93	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.18	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.22	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.07	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.8333	0	0.0	0	SS	8	27.10	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.8333	0	10.0	0	SS	8	27.15	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.8333	0	20.0	0	SS	8	27.13	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.8333	0	30.0	0	SS	8	24.10	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.81	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.8333	0	75.0	0	SS	8	18.04	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.8333	0	100.0	0	SS	8	17.07	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	0.0	0	SS	8	27.10	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	10.0	0	SS	8	26.96	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	20.0	0	SS	8	25.07	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.23	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.05	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.66	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.55	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.24	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	150.0	0	SS	8	17.72	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.03	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.29	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.39	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.23	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.5000	0	500.0	0	SS	8	10.25	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.70	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	10.0	0	SS	8	27.61	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	20.0	0	SS	8	27.28	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.85	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	50.0	0	SS	8	22.92	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.81	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.11	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.08	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.48	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.83	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.96	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.25	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.71	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.96	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	0.0	0	SS	8	27.40	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	10.0	0	SS	8	27.03	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.84	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.41	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.03	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	75.0	0	SS	8	18.63	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	100.0	0	SS	8	18.17	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	125.0	0	SS	8	17.78	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	150.0	0	SS	8	17.40	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	200.0	0	SS	8	16.63	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.32	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	300.0	0	SS	8	15.76	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.30	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.6667	0	500.0	0	SS	8	10.64	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.10	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.13	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.80	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.36	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	50.0	0	SS	8	22.37	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.52	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	100.0	0	SS	8	17.72	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	125.0	0	SS	8	17.03	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	150.0	0	SS	8	16.74	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	200.0	0	SS	8	16.51	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.22	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	300.0	0	SS	8	15.59	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.55	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.8333	0	500.0	0	SS	8	10.44	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	0.0	0	SS	8	27.00	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	10.0	0	SS	8	26.93	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.16	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.11	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.03	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.80	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.70	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.58	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.29	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.41	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.32	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.66	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.12	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.24	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	0.0	0	SS	8	27.70	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.56	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	20.0	0	SS	8	26.12	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.19	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	50.0	0	SS	8	22.68	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.75	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.76	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.03	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.40	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.66	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.04	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.40	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.32	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.32	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.30	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.24	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	20.0	0	SS	8	26.12	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.27	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.39	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.98	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.93	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.48	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.07	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	200.0	0	SS	8	16.94	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.36	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.65	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.31	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.50	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	0.0	0	SS	8	27.90	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	10.0	0	SS	8	27.90	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	20.0	0	SS	8	27.68	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	30.0	0	SS	8	26.06	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.62	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.08	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.17	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.17	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.45	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.72	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.21	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.50	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.95	0
JG4357_1985717	001	B	07/00/1985	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.22	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	0.0	0	SS	8	27.00	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.95	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.16	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.50	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.99	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.30	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	100.0	0	SS	8	17.76	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	125.0	0	SS	8	17.59	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.27	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	200.0	0	SS	8	16.85	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.57	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.63	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	400.0	0	SS	8	13.36	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.46	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	0.0	0	SS	8	27.40	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.80	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.48	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	30.0	0	SS	8	24.33	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	50.0	0	SS	8	22.43	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.00	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.29	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.59	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.03	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.29	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.74	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.34	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.85	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	0.0	0	SS	8	27.10	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	10.0	0	SS	8	26.61	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.59	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	30.0	0	SS	8	23.50	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	50.0	0	SS	8	22.16	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.58	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.43	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.84	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.62	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.70	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.11	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.51	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.69	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.62	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.60	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.97	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.91	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.15	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.84	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.11	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.09	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	125.0	0	SS	8	17.83	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	150.0	0	SS	8	17.24	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	200.0	0	SS	8	16.77	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.28	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	300.0	0	SS	8	15.45	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.46	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	0.0	0	SS	8	27.20	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	10.0	0	SS	8	25.93	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	20.0	0	SS	8	24.73	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.80	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.40	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.01	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.40	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.96	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.58	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.71	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.13	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.22	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.55	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.33	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	0.0	0	SS	8	27.00	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.18	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.64	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.23	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.23	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.12	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.19	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.64	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.30	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.51	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.64	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.98	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.62	0
JG4357_1985717	001	B	07/00/1985	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.53	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	0.0	0	SS	8	27.00	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	10.0	0	SS	8	26.93	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.16	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.11	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.03	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.80	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.70	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.58	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.29	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.41	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.32	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.66	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.12	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.24	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.40	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	10.0	0	SS	8	27.35	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	20.0	0	SS	8	26.53	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.86	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.53	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.10	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.24	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.62	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.21	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.52	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.93	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.18	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.22	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.07	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.60	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.97	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.91	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.15	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.84	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.11	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.09	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	125.0	0	SS	8	17.83	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	150.0	0	SS	8	17.24	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	200.0	0	SS	8	16.77	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.28	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	300.0	0	SS	8	15.45	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.46	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.30	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.56	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.00	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.56	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.15	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.66	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.60	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	125.0	0	SS	8	17.41	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.28	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	200.0	0	SS	8	16.55	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.07	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	300.0	0	SS	8	15.49	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.41	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.43	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.8333	0	0.0	0	SS	8	27.10	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.8333	0	10.0	0	SS	8	27.15	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.8333	0	20.0	0	SS	8	27.13	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.8333	0	30.0	0	SS	8	24.10	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.81	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.8333	0	75.0	0	SS	8	18.04	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.8333	0	100.0	0	SS	8	17.07	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.30	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	10.0	0	SS	8	27.69	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	20.0	0	SS	8	26.60	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.38	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	50.0	0	SS	8	22.69	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.92	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.60	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.66	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.33	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.69	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.53	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.79	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.35	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.56	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	0.0	0	SS	8	27.80	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.16	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	20.0	0	SS	8	26.28	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	30.0	0	SS	8	23.80	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.29	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.74	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.99	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.53	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.93	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.22	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.39	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.74	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.16	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.19	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.30	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.24	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	20.0	0	SS	8	26.12	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.27	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.39	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.98	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.93	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.48	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.07	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	200.0	0	SS	8	16.94	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.36	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.65	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.31	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.50	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.20	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.40	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	20.0	0	SS	8	15.83	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.30	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.33	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.09	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.61	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	125.0	0	SS	8	17.87	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.52	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	200.0	0	SS	8	16.89	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.25	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.48	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	400.0	0	SS	8	12.67	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.61	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.20	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	10.0	0	SS	8	24.96	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.78	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	30.0	0	SS	8	24.52	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	50.0	0	SS	8	22.35	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.06	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.08	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.59	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.97	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.19	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.05	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	300.0	0	SS	8	15.68	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	400.0	0	SS	8	12.89	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.8333	0	500.0	0	SS	8	10.53	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	0.0	0	SS	8	27.40	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	10.0	0	SS	8	27.03	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.84	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.41	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.03	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	75.0	0	SS	8	18.63	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	100.0	0	SS	8	18.17	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	125.0	0	SS	8	17.78	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	150.0	0	SS	8	17.40	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	200.0	0	SS	8	16.63	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.32	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	300.0	0	SS	8	15.76	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.30	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.6667	0	500.0	0	SS	8	10.64	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	0.0	0	SS	8	27.00	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.95	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.16	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.50	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.99	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.30	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	100.0	0	SS	8	17.76	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	125.0	0	SS	8	17.59	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.27	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	200.0	0	SS	8	16.85	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.57	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.63	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	400.0	0	SS	8	13.36	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.46	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.10	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	10.0	0	SS	8	27.13	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	20.0	0	SS	8	26.48	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.42	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	50.0	0	SS	8	22.84	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.34	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.35	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.92	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.51	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.41	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.43	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.38	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.17	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.10	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.13	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.80	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.36	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	50.0	0	SS	8	22.37	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.52	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	100.0	0	SS	8	17.72	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	125.0	0	SS	8	17.03	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	150.0	0	SS	8	16.74	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	200.0	0	SS	8	16.51	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.22	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	300.0	0	SS	8	15.59	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.55	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.8333	0	500.0	0	SS	8	10.44	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	0.0	0	SS	8	27.90	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.20	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.26	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.75	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.58	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.00	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.07	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.13	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	150.0	0	SS	8	17.71	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.15	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.62	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.71	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.73	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.6667	0	500.0	0	SS	8	10.93	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	0.0	0	SS	8	27.90	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	10.0	0	SS	8	27.28	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.59	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.79	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.67	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.52	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	100.0	0	SS	8	18.65	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	125.0	0	SS	8	17.81	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.48	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	200.0	0	SS	8	16.89	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.31	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.43	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.67	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.26	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.30	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.58	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.36	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.46	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.47	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.82	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.27	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.61	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.26	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.62	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.56	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.88	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.60	0
JG4357_1985718	001	B	08/00/1985	00:00	142.3333	27.0000	0	500.0	0	SS	8	10.27	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	0.0	0	SS	8	27.10	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	10.0	0	SS	8	26.96	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	20.0	0	SS	8	25.07	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.23	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.05	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.66	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.55	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.24	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	150.0	0	SS	8	17.72	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.03	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.29	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.39	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.23	0
JG4357_1985718	001	B	08/00/1985	00:00	142.0000	27.5000	0	500.0	0	SS	8	10.25	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.80	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	10.0	0	SS	8	27.92	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	20.0	0	SS	8	27.92	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	30.0	0	SS	8	26.62	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.09	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.30	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.75	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.75	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.01	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.12	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.70	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.93	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.03	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.1667	0	500.0	0	SS	8	10.86	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.30	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.12	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.86	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.80	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.83	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.44	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.45	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	125.0	0	SS	8	17.82	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.75	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.13	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.43	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.68	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.94	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.44	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.90	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	10.0	0	SS	8	26.13	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.57	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.26	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.14	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.18	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.36	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.36	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.63	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	200.0	0	SS	8	16.80	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.24	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	300.0	0	SS	8	15.60	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.31	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.8333	0	500.0	0	SS	8	10.16	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.8333	0	0.0	0	SS	8	26.90	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.8333	0	10.0	0	SS	8	26.47	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.88	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.98	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.22	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.62	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.20	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	0.0	0	SS	8	28.10	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	10.0	0	SS	8	28.04	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	20.0	0	SS	8	27.97	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	30.0	0	SS	8	27.42	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	50.0	0	SS	8	22.62	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.72	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.78	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	125.0	0	SS	8	17.64	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.45	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	200.0	0	SS	8	16.73	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.20	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.56	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.82	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.96	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.90	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	10.0	0	SS	8	26.59	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.60	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	30.0	0	SS	8	25.54	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	50.0	0	SS	8	23.96	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.22	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.20	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.38	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.68	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.08	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.54	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.06	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.22	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.67	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	0.0	0	SS	8	27.40	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	10.0	0	SS	8	27.56	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	20.0	0	SS	8	27.52	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	30.0	0	SS	8	27.53	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.26	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.86	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.08	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.36	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.07	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.26	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.63	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.09	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.60	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.23	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.80	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.89	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	20.0	0	SS	8	27.85	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	30.0	0	SS	8	27.79	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.31	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.49	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.93	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.54	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	150.0	0	SS	8	17.80	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	200.0	0	SS	8	16.99	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.52	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.97	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.63	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.78	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	0.0	0	SS	8	26.70	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	10.0	0	SS	8	26.53	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	20.0	0	SS	8	26.46	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	30.0	0	SS	8	23.84	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.46	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.16	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.71	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.13	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.67	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.09	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.59	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	300.0	0	SS	8	15.94	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.07	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.50	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	0.0	0	SS	8	28.40	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	10.0	0	SS	8	28.07	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	20.0	0	SS	8	28.03	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	30.0	0	SS	8	27.50	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.22	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.60	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.54	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.76	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.47	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	200.0	0	SS	8	16.94	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.35	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.40	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.11	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.74	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	0.0	0	SS	8	27.30	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.99	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.94	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	30.0	0	SS	8	24.08	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.29	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.52	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.18	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.24	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.45	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	200.0	0	SS	8	16.86	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.25	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.95	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.64	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	0.0	0	SS	8	27.90	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	10.0	0	SS	8	27.64	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	20.0	0	SS	8	27.46	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	30.0	0	SS	8	26.85	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	50.0	0	SS	8	23.25	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.16	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.53	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.82	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.96	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.15	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.56	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.65	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.81	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.56	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	0.0	0	SS	8	27.40	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	10.0	0	SS	8	27.44	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	20.0	0	SS	8	27.42	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	30.0	0	SS	8	27.11	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.60	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.50	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.19	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.45	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	150.0	0	SS	8	17.69	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	200.0	0	SS	8	16.92	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.38	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	300.0	0	SS	8	15.98	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.51	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.60	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	0.0	0	SS	8	27.50	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.30	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	20.0	0	SS	8	27.14	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	30.0	0	SS	8	26.45	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.03	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.74	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.47	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.96	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.32	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.05	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.57	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.54	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.51	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.08	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.80	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.1667	0	10.0	0	SS	8	26.77	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.1667	0	20.0	0	SS	8	26.26	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.89	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.1667	0	50.0	0	SS	8	22.61	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.78	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.54	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.26	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.67	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.1667	0	200.0	0	SS	8	16.90	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.70	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.58	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	20.0	0	SS	8	26.11	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.87	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.16	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.39	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.54	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	125.0	0	SS	8	17.90	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	150.0	0	SS	8	17.57	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.19	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.60	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.25	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.60	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	0.0	0	SS	8	28.00	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	10.0	0	SS	8	27.97	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	20.0	0	SS	8	27.82	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	30.0	0	SS	8	27.75	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	50.0	0	SS	8	26.14	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.74	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.83	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.85	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.88	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.20	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.35	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.40	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.73	0
JG4357_1985719	001	B	09/00/1985	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.21	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.90	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.63	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	20.0	0	SS	8	26.30	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.39	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.91	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.80	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.03	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.57	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.14	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.27	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.86	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.85	0
JG4357_1985719	001	B	09/00/1985	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.08	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.30	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.95	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.22	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.35	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.59	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.11	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.64	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.58	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.47	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.99	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.33	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.00	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.8333	0	0.0	0	SS	8	28.30	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.8333	0	10.0	0	SS	8	28.20	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.8333	0	20.0	0	SS	8	28.11	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.8333	0	30.0	0	SS	8	27.71	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.8333	0	50.0	0	SS	8	25.65	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.88	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.22	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.60	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	10.0	0	SS	8	28.46	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	20.0	0	SS	8	28.46	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	30.0	0	SS	8	27.70	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	50.0	0	SS	8	23.71	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.00	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.13	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.03	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.18	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.70	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.28	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.37	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.6667	0	500.0	0	SS	8	11.63	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	0.0	0	SS	8	28.30	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.89	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	20.0	0	SS	8	26.59	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	30.0	0	SS	8	25.48	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.34	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.49	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.71	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.21	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.33	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.71	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.95	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.41	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.95	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	0.0	0	SS	8	27.50	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	10.0	0	SS	8	27.31	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	20.0	0	SS	8	25.73	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	30.0	0	SS	8	25.49	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	50.0	0	SS	8	24.44	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.89	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.67	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.42	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.13	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.27	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.19	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.43	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.86	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.60	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	10.0	0	SS	8	26.96	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.71	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.45	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.35	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.44	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.43	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.35	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.39	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.08	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.05	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.16	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.52	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	0.0	0	SS	8	28.30	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.65	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	20.0	0	SS	8	27.42	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	30.0	0	SS	8	27.30	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	50.0	0	SS	8	26.05	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.91	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.02	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.88	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.19	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.74	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.28	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.52	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.09	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.30	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	10.0	0	SS	8	26.76	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	20.0	0	SS	8	25.90	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	30.0	0	SS	8	25.56	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.65	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.41	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.34	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.66	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.20	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.67	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.03	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.13	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.86	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	0.0	0	SS	8	28.10	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	10.0	0	SS	8	27.81	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	20.0	0	SS	8	27.50	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	30.0	0	SS	8	26.70	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.21	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.91	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.95	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.13	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.17	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.54	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.00	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.01	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.23	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	0.0	0	SS	8	28.50	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	10.0	0	SS	8	28.48	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	20.0	0	SS	8	28.46	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	30.0	0	SS	8	28.12	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.19	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.82	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.13	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.33	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.39	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.92	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.38	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.39	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.78	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	0.0	0	SS	8	28.80	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	10.0	0	SS	8	27.67	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	20.0	0	SS	8	26.97	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	30.0	0	SS	8	26.69	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.81	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.94	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.72	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.27	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.25	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.60	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.15	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.04	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.88	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.0000	0	0.0	0	SS	8	28.30	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.0000	0	10.0	0	SS	8	28.20	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.0000	0	20.0	0	SS	8	28.11	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.0000	0	30.0	0	SS	8	27.71	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.0000	0	50.0	0	SS	8	25.65	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.88	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.22	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.60	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	10.0	0	SS	8	28.45	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	20.0	0	SS	8	28.39	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	30.0	0	SS	8	26.91	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	50.0	0	SS	8	23.75	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.30	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.49	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.92	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.32	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.73	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.26	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.82	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.66	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	0.0	0	SS	8	28.10	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	10.0	0	SS	8	26.50	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	20.0	0	SS	8	26.17	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.84	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	50.0	0	SS	8	25.64	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.89	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.63	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.85	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.74	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.08	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.31	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.97	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	0.0	0	SS	8	28.10	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	10.0	0	SS	8	27.41	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.00	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.47	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.59	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.42	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.71	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.40	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.46	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.13	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.50	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.13	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.17	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	0.0	0	SS	8	28.90	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	10.0	0	SS	8	28.22	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	20.0	0	SS	8	27.65	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	30.0	0	SS	8	27.56	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	50.0	0	SS	8	26.22	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	75.0	0	SS	8	22.99	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.94	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.23	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.06	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.70	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.15	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.12	0
JG4357_1985720	001	B	10/00/1985	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.27	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	0.0	0	SS	8	28.20	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.87	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	20.0	0	SS	8	27.27	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	30.0	0	SS	8	26.45	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.42	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.04	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.65	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.32	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.27	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.63	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.49	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.19	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.26	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	0.0	0	SS	8	28.20	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	10.0	0	SS	8	28.15	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	20.0	0	SS	8	28.11	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	30.0	0	SS	8	27.42	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	50.0	0	SS	8	24.32	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.78	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.56	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.35	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.46	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.88	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	300.0	0	SS	8	15.94	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.47	0
JG4357_1985720	001	B	10/00/1985	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.49	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	0.0	0	SS	8	25.40	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	10.0	0	SS	8	25.19	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	20.0	0	SS	8	25.01	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.69	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.01	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.26	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.54	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	125.0	0	SS	8	17.97	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.44	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.01	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.49	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.95	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.52	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.37	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.40	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	10.0	0	SS	8	25.69	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	20.0	0	SS	8	25.64	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.52	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.95	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.42	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.66	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.74	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.99	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.10	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.64	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.84	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.38	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.54	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.80	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.95	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.92	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.65	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.27	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.71	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.99	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	125.0	0	SS	8	21.27	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	150.0	0	SS	8	20.29	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.44	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.58	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.79	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.23	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.75	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	0.0	0	SS	8	25.50	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.49	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	20.0	0	SS	8	25.33	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.79	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.07	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.59	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.17	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.85	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	150.0	0	SS	8	17.40	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	200.0	0	SS	8	16.79	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.21	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.46	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.60	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.37	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.90	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.12	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.12	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	30.0	0	SS	8	25.12	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	50.0	0	SS	8	25.07	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.54	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	100.0	0	SS	8	22.17	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.83	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.82	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.13	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.04	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.85	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.18	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.1667	0	500.0	0	SS	8	10.10	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.00	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.35	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	20.0	0	SS	8	26.39	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	30.0	0	SS	8	26.36	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	50.0	0	SS	8	25.79	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	75.0	0	SS	8	23.88	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.22	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.50	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.51	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.27	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.54	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.09	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.07	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.48	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	0.0	0	SS	8	26.20	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	10.0	0	SS	8	26.21	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	20.0	0	SS	8	26.22	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	30.0	0	SS	8	26.19	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.46	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.18	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.77	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.47	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.39	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	200.0	0	SS	8	16.85	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.37	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.49	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.60	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.19	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	0.0	0	SS	8	25.60	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.49	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.51	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.48	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	50.0	0	SS	8	25.34	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	75.0	0	SS	8	24.86	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	100.0	0	SS	8	21.74	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.04	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.10	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	200.0	0	SS	8	16.98	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.23	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	300.0	0	SS	8	15.54	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.73	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.05	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.80	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.91	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	20.0	0	SS	8	25.88	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.78	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.87	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.78	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.11	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.59	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.52	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.11	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.74	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.08	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.52	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.57	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.40	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	10.0	0	SS	8	26.27	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	20.0	0	SS	8	26.30	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.78	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.72	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.61	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.48	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.22	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.38	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.09	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.98	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.69	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.13	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.1667	0	500.0	0	SS	8	10.72	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.30	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.50	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.49	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.48	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.49	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.17	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.50	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.50	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.50	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.37	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.31	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.08	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	75.0	0	SS	8	22.96	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.20	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.99	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.70	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.56	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.68	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.33	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.13	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.86	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.00	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	10.0	0	SS	8	25.82	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.71	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.60	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	50.0	0	SS	8	25.53	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	75.0	0	SS	8	23.90	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.53	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.75	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.81	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.10	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.45	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.65	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.58	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.20	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	10.0	0	SS	8	24.29	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.21	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	30.0	0	SS	8	24.08	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.81	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	75.0	0	SS	8	23.75	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.98	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.99	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.88	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.64	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.75	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	300.0	0	SS	8	15.62	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.18	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.6667	0	500.0	0	SS	8	10.54	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.90	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	10.0	0	SS	8	24.10	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.07	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.99	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.75	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.33	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.84	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.89	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.61	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.40	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.43	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.89	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.08	0
JG4357_1985721	001	B	11/00/1985	00:00	142.0000	27.5000	0	500.0	0	SS	8	10.05	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.00	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.05	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.24	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.04	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.56	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.73	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.25	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.53	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.11	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.90	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.71	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	300.0	0	SS	8	15.71	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.59	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	0.0	0	SS	8	24.50	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	10.0	0	SS	8	24.64	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.63	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.61	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.35	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.13	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.18	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.70	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.89	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.65	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.77	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.12	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.69	0
JG4357_1985721	001	B	11/00/1985	00:00	142.3333	27.8333	0	500.0	0	SS	8	10.44	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	0.0	0	SS	8	25.00	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.21	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.20	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	30.0	0	SS	8	25.19	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.80	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.96	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.93	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.04	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.53	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.83	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.08	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.23	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.32	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.40	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.59	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	20.0	0	SS	8	24.59	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.58	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.51	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	75.0	0	SS	8	23.82	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	100.0	0	SS	8	22.12	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.99	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.45	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.79	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.89	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.33	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.35	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	0.0	0	SS	8	25.40	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	10.0	0	SS	8	25.32	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.32	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.32	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.97	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.34	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.75	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.88	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.25	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.66	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.99	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.57	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.80	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.76	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.76	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.76	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.76	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.20	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.09	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.37	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.75	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.63	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.54	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.10	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.1667	0	500.0	0	SS	8	10.55	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	0.0	0	SS	8	24.20	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.42	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.43	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.43	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.21	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.47	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.93	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.22	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.92	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.26	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.27	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.57	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.30	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.8333	0	10.0	0	SS	8	24.32	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.8333	0	20.0	0	SS	8	24.26	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.8333	0	30.0	0	SS	8	24.23	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.89	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.25	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.96	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	0.0	0	SS	8	24.80	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	10.0	0	SS	8	25.00	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	20.0	0	SS	8	25.00	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	30.0	0	SS	8	24.97	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.88	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	75.0	0	SS	8	24.51	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	100.0	0	SS	8	22.38	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.06	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.86	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.33	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.63	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.07	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.10	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	0.0	0	SS	8	25.20	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	10.0	0	SS	8	25.25	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.24	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	30.0	0	SS	8	24.95	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	50.0	0	SS	8	23.72	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.67	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.81	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.12	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.27	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.50	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.74	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.35	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.6667	0	500.0	0	SS	8	11.33	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.90	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.55	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.39	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.25	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.36	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	75.0	0	SS	8	22.52	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.90	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.34	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.46	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.97	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.47	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.30	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.51	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.80	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.59	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.43	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.99	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	50.0	0	SS	8	23.55	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.99	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.22	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.36	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.44	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.76	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.03	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.07	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.10	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	0.0	0	SS	8	24.50	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	10.0	0	SS	8	24.38	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.89	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	30.0	0	SS	8	23.50	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	50.0	0	SS	8	23.46	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.41	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	100.0	0	SS	8	22.31	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.69	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.63	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.02	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.34	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.50	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.00	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.10	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.23	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.82	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	30.0	0	SS	8	24.29	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.25	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.20	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.08	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.67	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.59	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.74	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.63	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.36	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	26.8333	0	500.0	0	SS	8	10.97	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	0.0	0	SS	8	25.20	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.36	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.36	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.36	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	50.0	0	SS	8	25.34	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	75.0	0	SS	8	23.46	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.55	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.67	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.98	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.09	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.09	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.17	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	0.0	0	SS	8	25.40	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.49	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.50	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.11	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.57	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	75.0	0	SS	8	24.33	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.95	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.03	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.58	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.71	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.12	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.42	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	26.8333	0	500.0	0	SS	8	10.77	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.80	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.10	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.87	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.23	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.68	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.56	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.06	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.26	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.65	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.50	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.64	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	400.0	0	SS	8	12.70	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.89	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	0.0	0	SS	8	24.10	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.99	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.05	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.87	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.38	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.19	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.25	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.31	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.28	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.71	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.52	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.47	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.5000	0	500.0	0	SS	8	10.29	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	0.0	0	SS	8	24.50	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.21	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.10	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	30.0	0	SS	8	24.02	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	50.0	0	SS	8	23.67	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	75.0	0	SS	8	22.37	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.07	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.69	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.42	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.81	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	300.0	0	SS	8	15.67	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.52	0
JG4357_1985722	001	B	12/00/1985	00:00	142.3333	27.5000	0	500.0	0	SS	8	10.81	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.70	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.31	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.23	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.16	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.20	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.63	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.32	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.89	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.83	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.82	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.07	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.35	0
JG4357_1985722	001	B	12/00/1985	00:00	142.0000	27.6667	0	500.0	0	SS	8	10.53	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.30	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.16	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.08	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.05	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.03	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.72	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.28	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.45	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.93	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.09	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.45	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.93	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.16	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.22	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.80	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.84	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.83	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.84	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.86	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.83	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.67	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.20	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.23	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.77	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.90	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.24	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.81	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.96	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.80	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.87	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.88	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.88	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.89	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.88	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.75	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.99	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.34	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.27	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.39	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.90	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.54	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.23	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.90	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.84	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.82	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.82	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.84	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.11	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.49	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.26	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.57	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	200.0	0	SS	8	16.86	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.53	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.16	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.97	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.06	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.40	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.51	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.52	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.50	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.48	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.36	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.52	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.26	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.36	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.57	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.84	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.05	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.31	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.01	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.60	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.69	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.67	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.58	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.56	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.53	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.02	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.29	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.59	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.06	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.70	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.21	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.57	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.60	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.76	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.78	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.75	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.75	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.23	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.10	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.33	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.74	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.09	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.54	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	300.0	0	SS	8	15.94	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.27	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.62	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.70	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.85	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.85	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.85	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.86	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.70	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.88	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.02	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.24	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.08	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.45	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.62	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.68	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.44	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.60	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.65	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.64	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.64	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.65	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.64	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.26	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.05	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.89	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.14	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.43	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.73	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.90	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.13	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.60	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.75	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.78	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.77	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.72	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.72	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.56	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.57	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.92	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.78	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.08	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.54	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.63	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.33	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.60	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.74	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.77	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.75	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.72	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.75	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.38	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.90	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.45	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.41	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.70	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.45	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.87	0
JG4357_1986723	001	B	01/00/1986	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.98	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.30	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.27	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.25	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.27	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.29	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.29	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.26	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.26	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.18	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.07	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.67	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	300.0	0	SS	8	15.86	0
JG4357_1986723	001	B	01/00/1986	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.78	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	0.0	0	SS	8	19.00	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	10.0	0	SS	8	19.17	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	20.0	0	SS	8	19.18	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.18	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.13	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.00	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.00	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.97	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.87	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.84	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.50	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.78	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.36	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.10	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	0.0	0	SS	8	18.50	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	10.0	0	SS	8	18.64	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	20.0	0	SS	8	18.64	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	30.0	0	SS	8	18.64	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	50.0	0	SS	8	18.64	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.64	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.65	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.65	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.66	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.65	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.04	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.30	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.29	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.78	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	0.0	0	SS	8	19.20	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	10.0	0	SS	8	19.45	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	20.0	0	SS	8	19.44	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	30.0	0	SS	8	19.45	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.47	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.44	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.36	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.31	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.82	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.12	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.01	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.73	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.94	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.08	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	0.0	0	SS	8	18.50	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	10.0	0	SS	8	18.69	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	20.0	0	SS	8	18.69	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	30.0	0	SS	8	18.70	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	50.0	0	SS	8	18.70	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.71	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.71	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.71	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.72	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.72	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.90	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.50	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.69	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.76	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	0.0	0	SS	8	18.90	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	10.0	0	SS	8	19.03	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	20.0	0	SS	8	19.03	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	30.0	0	SS	8	19.04	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.06	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.06	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	200.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	250.0	0	SS	8	18.51	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.95	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.93	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.37	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	0.0	0	SS	8	19.70	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	10.0	0	SS	8	20.02	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	20.0	0	SS	8	20.02	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	30.0	0	SS	8	19.98	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	50.0	0	SS	8	19.98	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.97	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.61	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.83	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.32	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.66	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.98	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.21	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.18	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.41	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	0.0	0	SS	8	18.60	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	10.0	0	SS	8	18.85	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	20.0	0	SS	8	18.84	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	30.0	0	SS	8	18.85	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	50.0	0	SS	8	18.84	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	75.0	0	SS	8	18.85	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.86	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.86	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.82	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.81	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.80	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.31	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.69	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	0.0	0	SS	8	19.90	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	10.0	0	SS	8	20.08	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.10	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.07	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.04	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.06	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.47	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.00	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.79	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.82	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.98	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.65	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.92	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	0.0	0	SS	8	18.90	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	10.0	0	SS	8	18.91	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	20.0	0	SS	8	18.92	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	30.0	0	SS	8	18.92	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	50.0	0	SS	8	18.89	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	75.0	0	SS	8	18.84	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.83	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.82	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.82	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.75	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.12	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.91	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.65	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.48	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	0.0	0	SS	8	19.50	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	10.0	0	SS	8	19.51	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	20.0	0	SS	8	19.53	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	30.0	0	SS	8	19.52	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	50.0	0	SS	8	19.50	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.43	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.39	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.16	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.10	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.29	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.14	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.56	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.84	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.16	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	0.0	0	SS	8	18.80	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	10.0	0	SS	8	18.92	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	20.0	0	SS	8	18.91	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	30.0	0	SS	8	18.92	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	50.0	0	SS	8	18.92	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	75.0	0	SS	8	18.92	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.90	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.89	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.80	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.72	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.29	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.16	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.58	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.49	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.10	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.26	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.23	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.22	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.12	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.07	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.65	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.56	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.80	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.65	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.69	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.99	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.50	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.47	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	0.0	0	SS	8	18.90	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	10.0	0	SS	8	19.04	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	20.0	0	SS	8	19.04	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.97	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	250.0	0	SS	8	18.45	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.87	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.38	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.14	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	0.0	0	SS	8	20.00	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	10.0	0	SS	8	19.59	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	20.0	0	SS	8	19.51	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	30.0	0	SS	8	19.52	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	50.0	0	SS	8	19.42	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.35	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.35	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.35	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.10	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.58	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.82	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.48	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.10	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.5000	0	500.0	0	SS	8	13.13	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.8333	0	0.0	0	SS	8	18.80	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.8333	0	10.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.06	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.05	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.90	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	0.0	0	SS	8	20.10	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.13	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	20.0	0	SS	8	19.53	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	30.0	0	SS	8	19.37	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	50.0	0	SS	8	19.35	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.32	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.24	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.00	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.74	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.62	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.74	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.86	0
JG4357_1986724	001	B	02/00/1986	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.57	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	0.0	0	SS	8	19.70	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.02	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.02	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	30.0	0	SS	8	19.98	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	50.0	0	SS	8	19.98	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.97	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.61	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.83	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.32	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.66	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.98	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.21	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.18	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.41	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	0.0	0	SS	8	19.10	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	10.0	0	SS	8	19.26	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	20.0	0	SS	8	19.26	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	30.0	0	SS	8	19.27	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.27	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.27	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.27	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.27	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.07	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.60	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.08	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.24	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.95	0
JG4357_1986724	001	B	02/00/1986	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.26	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	0.0	0	SS	8	19.60	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	10.0	0	SS	8	19.56	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.52	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.07	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	50.0	0	SS	8	18.91	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	75.0	0	SS	8	18.79	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.70	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.71	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.67	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.59	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.33	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.53	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.55	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.18	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	0.0	0	SS	8	20.20	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.12	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	20.0	0	SS	8	20.08	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	30.0	0	SS	8	19.95	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	50.0	0	SS	8	19.83	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.68	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.48	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.93	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.70	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.34	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.41	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.60	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.26	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.8333	0	0.0	0	SS	8	19.20	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.8333	0	10.0	0	SS	8	19.25	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.05	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.02	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.8333	0	50.0	0	SS	8	18.94	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.8333	0	75.0	0	SS	8	18.76	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.19	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.10	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.04	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	20.0	0	SS	8	19.96	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	30.0	0	SS	8	19.65	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	50.0	0	SS	8	19.50	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.41	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.32	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.24	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.91	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.18	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.66	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.69	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.77	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.82	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	0.0	0	SS	8	18.80	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	10.0	0	SS	8	18.91	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	20.0	0	SS	8	18.91	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	30.0	0	SS	8	18.90	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	50.0	0	SS	8	18.75	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.71	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.69	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.66	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.61	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.31	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.30	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.10	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.59	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.17	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	0.0	0	SS	8	19.80	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	10.0	0	SS	8	19.78	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	20.0	0	SS	8	19.72	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	30.0	0	SS	8	19.65	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	50.0	0	SS	8	19.57	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.49	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.45	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.12	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.62	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.99	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.10	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.57	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.65	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.02	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	0.0	0	SS	8	20.00	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	10.0	0	SS	8	19.85	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	20.0	0	SS	8	19.75	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	30.0	0	SS	8	19.71	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	50.0	0	SS	8	19.58	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.47	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.23	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.37	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.00	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.65	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.86	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.17	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.87	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.46	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	0.0	0	SS	8	19.50	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	10.0	0	SS	8	19.39	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	20.0	0	SS	8	19.30	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	30.0	0	SS	8	19.28	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.19	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	75.0	0	SS	8	18.98	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.85	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.51	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.28	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.55	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.87	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.67	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.88	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.31	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.00	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.02	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.02	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.01	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.94	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.79	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.66	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.53	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.24	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.38	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.33	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.19	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.72	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.29	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	0.0	0	SS	8	19.80	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	10.0	0	SS	8	19.66	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	20.0	0	SS	8	19.56	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	30.0	0	SS	8	19.49	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	50.0	0	SS	8	19.42	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.17	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.06	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.97	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.78	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.67	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.44	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.92	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.54	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.53	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	0.0	0	SS	8	19.80	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	10.0	0	SS	8	19.88	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	20.0	0	SS	8	19.75	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.66	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.39	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.15	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.09	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.00	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.85	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.09	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.36	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.52	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.10	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	0.0	0	SS	8	19.00	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	10.0	0	SS	8	18.90	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	20.0	0	SS	8	18.86	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	30.0	0	SS	8	18.85	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	50.0	0	SS	8	18.84	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	75.0	0	SS	8	18.80	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	100.0	0	SS	8	18.69	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.64	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.60	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.37	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.68	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.13	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.95	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.04	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	0.0	0	SS	8	19.90	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	10.0	0	SS	8	19.80	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	20.0	0	SS	8	19.73	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.68	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.40	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.18	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.02	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.87	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.14	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.50	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.10	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.40	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.99	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.55	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	0.0	0	SS	8	18.70	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	10.0	0	SS	8	18.72	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	20.0	0	SS	8	18.68	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	30.0	0	SS	8	18.68	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	50.0	0	SS	8	18.68	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.60	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.40	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.29	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.27	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.71	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.98	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.22	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.16	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.71	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.35	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.19	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.17	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.16	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.12	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.04	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.01	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.66	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.49	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.54	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.66	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.00	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.52	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.99	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	0.0	0	SS	8	19.60	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	10.0	0	SS	8	19.62	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	20.0	0	SS	8	19.54	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	30.0	0	SS	8	19.49	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.44	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.39	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.08	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.92	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.71	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.70	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.26	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.37	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.29	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.67	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	0.0	0	SS	8	19.70	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	10.0	0	SS	8	19.69	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	20.0	0	SS	8	19.52	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	30.0	0	SS	8	19.49	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	50.0	0	SS	8	19.46	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.13	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.98	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.96	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.83	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.20	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.30	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.82	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.39	0
JG4357_1986725	001	B	03/00/1986	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.39	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	0.0	0	SS	8	20.40	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	10.0	0	SS	8	20.28	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	20.0	0	SS	8	20.25	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	30.0	0	SS	8	20.17	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	50.0	0	SS	8	19.87	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.74	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.48	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.97	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.64	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.02	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.07	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.76	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.63	0
JG4357_1986725	001	B	03/00/1986	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.18	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.8333	0	0.0	0	SS	8	19.20	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.8333	0	10.0	0	SS	8	19.30	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.28	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.19	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.21	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.14	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.94	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	0.0	0	SS	8	20.70	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.53	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.53	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.48	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.11	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.27	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.06	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.46	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.97	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.34	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.62	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.13	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.09	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.66	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.20	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.48	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.35	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.09	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	50.0	0	SS	8	19.21	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.04	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.80	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.22	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.13	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.79	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.10	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.28	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.88	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.00	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.10	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.16	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.10	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.63	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.38	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.14	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.57	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.46	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.43	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.96	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.37	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.78	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.50	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.10	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.28	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.25	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.21	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.22	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.22	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.09	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.20	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.83	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.43	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.11	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.56	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.11	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.46	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	0.0	0	SS	8	19.50	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	10.0	0	SS	8	19.42	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	20.0	0	SS	8	19.23	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	30.0	0	SS	8	19.05	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	50.0	0	SS	8	18.93	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.72	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.51	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.28	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.15	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.32	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.79	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.52	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.81	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.17	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	0.0	0	SS	8	19.90	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	10.0	0	SS	8	19.92	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	20.0	0	SS	8	19.93	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.92	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.88	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.45	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.17	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.99	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.81	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.17	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.75	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.05	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.46	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.85	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	0.0	0	SS	8	19.80	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	10.0	0	SS	8	19.75	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	20.0	0	SS	8	19.71	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.64	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.28	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	75.0	0	SS	8	18.90	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.61	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.04	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	150.0	0	SS	8	17.80	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.34	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.67	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.21	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	400.0	0	SS	8	12.65	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.64	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	0.0	0	SS	8	20.50	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	10.0	0	SS	8	20.37	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	20.0	0	SS	8	20.13	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	30.0	0	SS	8	19.86	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.22	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.97	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.55	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.34	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.97	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.47	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.06	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.27	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.88	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.39	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.60	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.49	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.18	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.80	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.34	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.16	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.43	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.84	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.26	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.64	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.04	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.42	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.33	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.20	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.24	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.24	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.18	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.63	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.38	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.05	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.88	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.63	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.21	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.47	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.67	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.16	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.73	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.40	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.74	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.65	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.55	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.68	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.25	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.19	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.96	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.63	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.99	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.50	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.71	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.00	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.17	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	0.0	0	SS	8	19.80	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	10.0	0	SS	8	19.92	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	20.0	0	SS	8	19.88	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	30.0	0	SS	8	19.70	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	50.0	0	SS	8	19.64	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.55	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.45	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.19	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.71	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.92	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.18	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.35	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	400.0	0	SS	8	17.87	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.03	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.30	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.10	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	20.0	0	SS	8	19.71	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	30.0	0	SS	8	19.70	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.67	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.44	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	100.0	0	SS	8	18.79	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.45	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.03	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.14	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.84	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.11	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.27	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	27.1667	0	500.0	0	SS	8	10.88	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	0.0	0	SS	8	19.90	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	10.0	0	SS	8	19.74	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.42	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.19	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.03	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	75.0	0	SS	8	18.90	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.90	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.79	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.60	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.31	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.60	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.90	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.87	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.07	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.00	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	10.0	0	SS	8	20.57	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.31	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.19	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	50.0	0	SS	8	19.98	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.89	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.49	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.92	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.63	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.25	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.65	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.93	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.85	0
JG4357_1986726	001	B	04/00/1986	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.67	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	0.0	0	SS	8	20.80	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	10.0	0	SS	8	20.01	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	20.0	0	SS	8	19.82	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	30.0	0	SS	8	19.72	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	50.0	0	SS	8	19.38	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	75.0	0	SS	8	18.99	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	100.0	0	SS	8	18.55	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.34	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.13	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.33	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.83	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.32	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.89	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.78	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.40	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.80	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.65	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.59	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.15	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.46	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.50	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.38	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.07	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.30	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.24	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.36	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.19	0
JG4357_1986726	001	B	04/00/1986	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.40	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	0.0	0	SS	8	22.40	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.65	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.43	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.28	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.88	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.72	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.52	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.15	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.58	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.67	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.04	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.12	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.59	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.80	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.50	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	10.0	0	SS	8	23.91	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.42	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.95	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.45	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.73	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.82	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.28	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.44	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.73	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.31	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.41	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.53	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.66	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	0.0	0	SS	8	23.20	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.88	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.33	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.86	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.99	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.92	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.69	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.30	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.11	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.70	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.94	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.54	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.59	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.53	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.90	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.45	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.89	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.58	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.33	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.65	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.29	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.01	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.14	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.51	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.66	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.21	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.28	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.10	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.29	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.07	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.93	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.43	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.13	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.27	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.14	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.71	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.20	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.52	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.30	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	400.0	0	SS	8	12.82	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.5000	0	500.0	0	SS	8	10.92	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.80	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.74	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.72	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.70	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.89	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.10	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.19	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.07	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.90	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.50	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.21	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.70	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.67	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.97	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.40	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.87	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.40	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.17	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.65	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.22	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.76	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.46	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.25	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.72	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.79	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.97	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.47	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.66	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.10	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.05	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.33	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.07	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.20	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.25	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	100.0	0	SS	8	18.59	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.22	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	150.0	0	SS	8	17.95	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.54	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.18	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.34	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.93	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.71	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	0.0	0	SS	8	22.90	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.59	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.99	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.43	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.75	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.20	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.09	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.03	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.68	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.99	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.09	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.31	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.53	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.00	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.60	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.01	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.20	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.69	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.03	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.09	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.58	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.02	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.37	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.12	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.49	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.00	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.52	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.31	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	0.0	0	SS	8	23.80	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.81	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.75	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.37	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	50.0	0	SS	8	19.84	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.05	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.55	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.20	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.82	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.13	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.62	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.11	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.08	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.21	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.40	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.19	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.76	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.42	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	50.0	0	SS	8	19.35	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	75.0	0	SS	8	18.75	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.30	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.11	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.96	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.55	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.35	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.25	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.93	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.33	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.80	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.31	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.63	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.38	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.84	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.39	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.18	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.12	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.68	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.13	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.67	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.14	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.14	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.80	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.96	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.61	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.37	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.19	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.94	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.95	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.39	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.42	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.20	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.72	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.53	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	0.0	0	SS	8	23.30	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	10.0	0	SS	8	22.72	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	20.0	0	SS	8	22.43	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.00	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.31	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.66	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.18	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.54	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.27	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.94	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.02	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.39	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.12	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.42	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	0.0	0	SS	8	24.90	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	10.0	0	SS	8	24.45	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.29	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.99	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	50.0	0	SS	8	22.09	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.29	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.44	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.31	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.74	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.31	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.91	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.81	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.39	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.19	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	0.0	0	SS	8	23.00	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	10.0	0	SS	8	22.39	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.40	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.14	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.47	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.70	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.37	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.93	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.52	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.10	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.28	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.04	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.39	0
JG4357_1986727	001	B	05/00/1986	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.00	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.50	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.37	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.94	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.81	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.31	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.8333	0	75.0	0	SS	8	18.65	0
JG4357_1986727	001	B	05/00/1986	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.11	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	0.0	0	SS	8	28.30	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	10.0	0	SS	8	26.02	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.46	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	30.0	0	SS	8	22.53	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.75	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.68	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.53	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.21	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.75	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.14	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.75	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.43	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.96	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.08	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.60	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	10.0	0	SS	8	27.22	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.50	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.86	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.34	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.29	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.16	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	125.0	0	SS	8	17.87	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.69	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.19	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.79	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.21	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.18	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.90	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	0.0	0	SS	8	25.40	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	10.0	0	SS	8	23.94	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	20.0	0	SS	8	23.65	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.41	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.94	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.63	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.12	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.20	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.89	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.71	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.20	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.74	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.41	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.39	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.8333	0	0.0	0	SS	8	27.00	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.8333	0	10.0	0	SS	8	25.47	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.8333	0	20.0	0	SS	8	24.99	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.87	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.8333	0	50.0	0	SS	8	22.59	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.20	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.82	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.20	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.57	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.47	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.12	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.01	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.30	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.58	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.88	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.58	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.69	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.28	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.38	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.49	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.58	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.70	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.84	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.57	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.79	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.87	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.01	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	100.0	0	SS	8	18.35	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.17	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	150.0	0	SS	8	17.77	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.27	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.58	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.72	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.12	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.63	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	0.0	0	SS	8	26.60	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.55	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.69	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.47	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.23	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.24	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.11	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.66	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.43	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.66	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.32	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.46	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.92	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.28	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	0.0	0	SS	8	26.60	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.23	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.73	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	30.0	0	SS	8	24.11	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.02	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.45	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	100.0	0	SS	8	18.86	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.25	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.91	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	200.0	0	SS	8	16.97	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.55	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.94	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.66	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.80	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.80	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.46	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.44	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.32	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.17	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	75.0	0	SS	8	18.66	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.58	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.54	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.47	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.05	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.87	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.32	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.46	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.40	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.77	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.38	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.87	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.75	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.34	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.07	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.32	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.39	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.63	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.19	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.16	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.33	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.05	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	0.0	0	SS	8	27.30	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.04	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.49	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.50	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.41	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.13	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.62	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.02	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.81	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.51	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.66	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.10	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.81	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.29	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.60	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.63	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.21	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.57	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.40	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.43	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.39	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.19	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.83	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.52	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.82	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.09	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.12	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.01	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.50	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.70	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	20.0	0	SS	8	24.46	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	30.0	0	SS	8	22.24	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.53	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.45	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.68	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	125.0	0	SS	8	17.89	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.59	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.01	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.61	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.95	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.66	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.77	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.70	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.83	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.95	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.23	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	50.0	0	SS	8	22.54	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.03	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.08	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.41	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.96	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.51	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.97	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.36	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	400.0	0	SS	8	17.72	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.00	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	0.0	0	SS	8	27.10	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.42	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.73	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.69	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.92	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.45	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.05	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.31	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.04	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.55	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.20	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.66	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.22	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	0.0	0	SS	8	24.50	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	10.0	0	SS	8	22.77	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	20.0	0	SS	8	22.37	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.32	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	50.0	0	SS	8	22.19	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.46	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.92	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.98	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.79	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.78	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.14	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.56	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.31	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.5000	0	500.0	0	SS	8	10.97	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.60	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.05	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.89	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.17	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.95	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.10	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.62	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.17	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.99	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.33	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.80	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.73	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.24	0
JG4357_1986728	001	B	07/00/1986	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.57	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.20	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.64	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.77	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.37	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.61	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.65	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.29	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.11	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.19	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.75	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.42	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.64	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.42	0
JG4357_1986728	001	B	07/00/1986	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.64	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	0.0	0	SS	8	25.40	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	10.0	0	SS	8	23.94	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	20.0	0	SS	8	23.65	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.41	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.94	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.63	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.12	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.89	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.71	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.74	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.41	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.39	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	0.0	0	SS	8	27.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	10.0	0	SS	8	27.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	20.0	0	SS	8	27.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	30.0	0	SS	8	26.50	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.50	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.60	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.0000	0	500.0	0	SS	8	10.60	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	0.0	0	SS	8	24.50	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	10.0	0	SS	8	22.77	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	20.0	0	SS	8	22.37	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.32	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	50.0	0	SS	8	22.19	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.46	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.92	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.98	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.79	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.78	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.14	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.56	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.31	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.5000	0	500.0	0	SS	8	10.97	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	0.0	0	SS	8	28.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	10.0	0	SS	8	26.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	20.0	0	SS	8	26.70	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	30.0	0	SS	8	26.50	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	50.0	0	SS	8	22.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.90	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	100.0	0	SS	8	18.90	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	150.0	0	SS	8	17.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.70	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.70	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.90	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	0.0	0	SS	8	28.60	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	10.0	0	SS	8	27.90	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	20.0	0	SS	8	27.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	30.0	0	SS	8	26.90	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	100.0	0	SS	8	18.70	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.90	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.70	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.70	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.83	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.95	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.23	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	50.0	0	SS	8	22.54	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.03	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.08	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.41	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.96	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.51	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.97	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.36	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	400.0	0	SS	8	17.72	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.50	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	10.0	0	SS	8	28.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	20.0	0	SS	8	28.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	30.0	0	SS	8	27.90	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.40	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.70	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.50	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.90	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	0.0	0	SS	8	28.50	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	10.0	0	SS	8	28.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	20.0	0	SS	8	17.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	30.0	0	SS	8	26.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	50.0	0	SS	8	22.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.50	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.50	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.64	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.77	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.37	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.61	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.65	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.29	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.11	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.19	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.75	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.42	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.64	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.42	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.64	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	0.0	0	SS	8	28.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	20.0	0	SS	8	26.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	30.0	0	SS	8	26.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	50.0	0	SS	8	23.60	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.90	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.70	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	200.0	0	SS	8	16.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.40	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.40	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.8333	0	0.0	0	SS	8	27.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.8333	0	10.0	0	SS	8	25.47	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.8333	0	20.0	0	SS	8	24.99	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.87	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.8333	0	50.0	0	SS	8	22.59	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.82	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	0.0	0	SS	8	28.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	10.0	0	SS	8	27.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.60	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.50	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.70	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.90	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	0.0	0	SS	8	26.60	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.55	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.69	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.47	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.23	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.24	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.11	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.66	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.43	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.66	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.32	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.46	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.92	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.28	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.40	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.77	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.38	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.87	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.75	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.34	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.07	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.32	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.39	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.63	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.19	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.16	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.33	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.05	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.57	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.47	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.12	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.01	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.58	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.88	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.58	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.69	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.28	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.38	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.49	0
JG4357_1986729	001	B	08/00/1986	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.58	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.50	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	10.0	0	SS	8	28.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	20.0	0	SS	8	28.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	30.0	0	SS	8	28.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.40	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.70	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	200.0	0	SS	8	16.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.30	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.70	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.00	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.80	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.46	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.44	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.32	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.17	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	75.0	0	SS	8	18.66	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.58	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.54	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.47	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.05	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.87	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.32	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.46	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	0.0	0	SS	8	27.10	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.42	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.73	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.69	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.92	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.45	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.05	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.31	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.04	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.55	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.20	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.66	0
JG4357_1986729	001	B	08/00/1986	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.22	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.80	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	10.0	0	SS	8	28.09	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	20.0	0	SS	8	27.85	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	30.0	0	SS	8	27.78	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.38	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.89	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.60	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.82	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.35	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.53	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.01	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.58	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.80	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.68	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	0.0	0	SS	8	28.20	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	10.0	0	SS	8	28.08	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	20.0	0	SS	8	26.90	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	30.0	0	SS	8	26.31	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	50.0	0	SS	8	24.18	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.22	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.17	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.02	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.44	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.91	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.44	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.87	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.33	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.99	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	0.0	0	SS	8	27.40	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	10.0	0	SS	8	26.14	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	20.0	0	SS	8	26.14	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	30.0	0	SS	8	25.06	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.85	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	75.0	0	SS	8	24.03	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	100.0	0	SS	8	22.59	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	125.0	0	SS	8	21.23	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.87	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.07	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.06	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.64	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.53	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.02	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.1667	0	0.0	0	SS	8	28.70	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.1667	0	10.0	0	SS	8	28.27	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.1667	0	20.0	0	SS	8	27.59	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.1667	0	30.0	0	SS	8	27.30	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.1667	0	50.0	0	SS	8	26.37	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.51	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.38	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.48	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.26	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.36	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	0.0	0	SS	8	28.60	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.76	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	20.0	0	SS	8	26.72	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.97	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	50.0	0	SS	8	23.30	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.44	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.71	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.72	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.63	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.75	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.08	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.30	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.72	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.57	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.8333	0	0.0	0	SS	8	27.80	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.8333	0	10.0	0	SS	8	26.31	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.8333	0	20.0	0	SS	8	25.95	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.8333	0	30.0	0	SS	8	25.34	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.54	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.39	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.30	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	0.0	0	SS	8	26.60	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	10.0	0	SS	8	25.21	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.71	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	30.0	0	SS	8	24.21	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.31	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	75.0	0	SS	8	23.08	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.78	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.99	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.85	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.70	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.14	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.66	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.57	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.84	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	0.0	0	SS	8	27.90	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	10.0	0	SS	8	27.51	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	20.0	0	SS	8	26.90	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	30.0	0	SS	8	26.46	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	50.0	0	SS	8	25.25	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	75.0	0	SS	8	24.53	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	100.0	0	SS	8	22.61	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.35	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	150.0	0	SS	8	21.08	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	200.0	0	SS	8	19.46	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.30	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.68	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.09	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.48	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	0.0	0	SS	8	28.80	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	10.0	0	SS	8	27.93	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	20.0	0	SS	8	27.61	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	30.0	0	SS	8	26.83	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	50.0	0	SS	8	22.15	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.20	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.31	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.72	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.36	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.70	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.25	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.60	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.28	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.89	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	0.0	0	SS	8	28.50	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	10.0	0	SS	8	27.73	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	20.0	0	SS	8	27.44	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	30.0	0	SS	8	26.72	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	50.0	0	SS	8	25.01	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.06	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.11	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.43	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.09	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.48	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.87	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.27	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.85	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.11	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	0.0	0	SS	8	27.80	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	10.0	0	SS	8	26.82	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	20.0	0	SS	8	26.15	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.92	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	50.0	0	SS	8	22.94	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.44	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.16	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.60	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.50	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.57	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.01	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.54	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.69	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.44	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.80	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.05	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	20.0	0	SS	8	26.86	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	30.0	0	SS	8	26.78	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	50.0	0	SS	8	25.01	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.99	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.74	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.37	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.69	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.94	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.04	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.53	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.10	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.95	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	0.0	0	SS	8	28.90	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	10.0	0	SS	8	28.54	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	20.0	0	SS	8	27.65	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	30.0	0	SS	8	27.47	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.92	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.29	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.25	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.30	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.61	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.71	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.15	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.69	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.55	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.41	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	0.0	0	SS	8	27.80	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.51	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.86	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.08	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.83	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.35	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.79	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.38	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.81	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.67	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.16	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.79	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.03	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.40	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	10.0	0	SS	8	28.04	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	20.0	0	SS	8	27.95	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	30.0	0	SS	8	27.34	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.74	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.05	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.91	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.20	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.30	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.67	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.93	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.52	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.97	0
JG4357_1986730	001	B	09/00/1986	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.41	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	0.0	0	SS	8	28.30	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.74	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	20.0	0	SS	8	27.42	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	30.0	0	SS	8	27.11	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.34	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.94	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.06	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.03	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.56	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.57	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.97	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.57	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.72	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.3333	0	500.0	0	SS	8	13.72	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	0.0	0	SS	8	28.20	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	10.0	0	SS	8	27.35	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	20.0	0	SS	8	26.95	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	30.0	0	SS	8	26.41	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	50.0	0	SS	8	24.69	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.75	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	100.0	0	SS	8	22.03	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.53	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.70	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.97	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.16	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.47	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.70	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.97	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	0.0	0	SS	8	28.20	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	10.0	0	SS	8	27.91	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.35	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.66	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.93	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.84	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.07	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.16	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.72	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.34	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.68	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.04	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.49	0
JG4357_1986730	001	B	09/00/1986	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.31	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	0.0	0	SS	8	25.00	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.89	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	20.0	0	SS	8	27.87	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	30.0	0	SS	8	24.89	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.89	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	75.0	0	SS	8	24.49	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.69	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.43	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.70	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.80	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.15	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.63	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.41	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.73	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	0.0	0	SS	8	25.40	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.94	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.62	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.39	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.04	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.60	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	100.0	0	SS	8	22.30	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	125.0	0	SS	8	21.96	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.45	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.14	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.36	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.32	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.86	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.00	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.93	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.81	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.75	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.74	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	75.0	0	SS	8	23.37	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	100.0	0	SS	8	22.23	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	125.0	0	SS	8	21.70	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.47	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.89	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.34	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.58	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.90	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.36	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	0.0	0	SS	8	25.10	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	10.0	0	SS	8	24.73	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.70	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.63	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.38	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.87	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.87	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	125.0	0	SS	8	21.10	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	150.0	0	SS	8	20.50	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.42	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.59	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.29	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.17	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.84	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.10	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.18	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.11	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.03	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.74	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	75.0	0	SS	8	22.26	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.42	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.12	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.48	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.77	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.29	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.68	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.79	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.52	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	0.0	0	SS	8	26.50	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	10.0	0	SS	8	26.06	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.98	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.92	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.01	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	75.0	0	SS	8	24.34	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.91	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.91	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.34	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.75	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.23	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.72	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.45	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.67	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.00	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.28	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.73	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.24	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.38	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.45	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.11	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.09	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	150.0	0	SS	8	17.95	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.02	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.63	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.27	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.13	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.89	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	0.0	0	SS	8	24.30	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	10.0	0	SS	8	24.12	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.02	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.76	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.73	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.47	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	100.0	0	SS	8	22.83	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	125.0	0	SS	8	21.09	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.95	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.84	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.04	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.80	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.88	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.15	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.10	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	10.0	0	SS	8	25.94	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.94	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.76	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.45	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	75.0	0	SS	8	23.12	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	100.0	0	SS	8	22.32	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.62	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.05	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.39	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.71	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.18	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.46	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.16	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	0.0	0	SS	8	26.50	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	10.0	0	SS	8	25.62	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	20.0	0	SS	8	25.18	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.84	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.06	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.45	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.86	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.01	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.05	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.20	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.74	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.24	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.06	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.44	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.90	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.90	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.81	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.79	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.59	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.11	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.8333	0	100.0	0	SS	8	22.49	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.40	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.99	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.01	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.92	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.37	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	75.0	0	SS	8	24.03	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	100.0	0	SS	8	22.58	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.80	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	150.0	0	SS	8	20.15	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.00	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.34	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.81	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.31	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.74	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.90	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.90	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.81	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.79	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.59	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.0000	0	75.0	0	SS	8	23.11	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.0000	0	100.0	0	SS	8	22.49	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	0.0	0	SS	8	25.90	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.70	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.65	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.08	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	50.0	0	SS	8	23.66	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.06	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.82	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.96	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.75	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.95	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.41	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.76	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.34	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.06	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	0.0	0	SS	8	25.00	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.89	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.91	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.89	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.85	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.17	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.02	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.67	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.97	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.71	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.33	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.75	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.83	0
JG4357_1986731	001	B	10/00/1986	00:00	142.3333	27.6667	0	500.0	0	SS	8	13.11	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.90	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.29	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	20.0	0	SS	8	25.16	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	30.0	0	SS	8	24.82	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.56	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.44	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.13	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.39	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.84	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.09	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.86	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.59	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.43	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	26.8333	0	500.0	0	SS	8	13.20	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.80	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.60	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.53	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.37	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	50.0	0	SS	8	24.09	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.24	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	100.0	0	SS	8	22.26	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.89	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.87	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.85	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.16	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.73	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.40	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.59	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	0.0	0	SS	8	25.00	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.81	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.82	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.80	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.14	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	75.0	0	SS	8	23.79	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	100.0	0	SS	8	23.18	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.73	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.45	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.11	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.28	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.61	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.98	0
JG4357_1986731	001	B	10/00/1986	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.82	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.70	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.89	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.89	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.87	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.87	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	75.0	0	SS	8	24.22	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.55	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.57	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.58	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.62	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.11	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.77	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.94	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.6667	0	500.0	0	SS	8	13.00	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	0.0	0	SS	8	24.70	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.92	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.92	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.92	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.92	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.80	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.47	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.84	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.61	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.29	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.75	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.50	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.45	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.3333	0	500.0	0	SS	8	12.81	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.50	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.70	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.68	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.67	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.63	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.94	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.88	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.77	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.88	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.66	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.28	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.52	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.70	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.62	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.30	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.26	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	20.0	0	SS	8	26.26	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	30.0	0	SS	8	26.27	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	50.0	0	SS	8	25.96	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.57	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.55	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.77	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.19	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.33	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.56	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.58	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.02	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.0000	0	500.0	0	SS	8	10.29	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.20	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.12	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	20.0	0	SS	8	26.13	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	30.0	0	SS	8	26.14	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	50.0	0	SS	8	26.07	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	75.0	0	SS	8	23.48	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.32	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.85	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.93	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.65	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.76	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.95	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.03	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.6667	0	500.0	0	SS	8	11.27	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.80	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	10.0	0	SS	8	24.93	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.92	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.95	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.38	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.77	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.00	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.28	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.76	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.06	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.78	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.54	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.83	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.1667	0	500.0	0	SS	8	13.31	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	0.0	0	SS	8	26.10	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	10.0	0	SS	8	26.07	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.84	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.78	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.74	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.57	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.81	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.92	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.96	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.19	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.57	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.88	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.04	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.58	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	0.0	0	SS	8	26.10	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	10.0	0	SS	8	26.13	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	20.0	0	SS	8	26.11	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	30.0	0	SS	8	25.68	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	50.0	0	SS	8	25.26	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	75.0	0	SS	8	24.25	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.69	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.64	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.72	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.47	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.85	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.18	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.39	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.20	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.50	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.66	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	20.0	0	SS	8	25.61	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.54	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	50.0	0	SS	8	25.34	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.66	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.18	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.39	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.70	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.48	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.88	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.82	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.37	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.8333	0	500.0	0	SS	8	10.68	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.90	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.98	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.90	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.80	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.42	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.05	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	100.0	0	SS	8	22.43	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	125.0	0	SS	8	21.94	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.69	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.97	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.38	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.74	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.37	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.5000	0	500.0	0	SS	8	13.13	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.90	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.79	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.49	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.22	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.22	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.03	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.57	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.44	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.17	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.77	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.02	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.61	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.80	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.51	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	0.0	0	SS	8	25.10	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.20	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	20.0	0	SS	8	25.19	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	30.0	0	SS	8	25.15	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.86	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	75.0	0	SS	8	22.81	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.04	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.49	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.11	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.92	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.91	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.10	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.23	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	26.6667	0	500.0	0	SS	8	10.70	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	0.0	0	SS	8	25.60	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.81	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.83	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.82	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.81	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.24	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	100.0	0	SS	8	21.53	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.07	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.34	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.60	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.64	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.25	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.76	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	26.8333	0	500.0	0	SS	8	10.80	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.90	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.04	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	20.0	0	SS	8	25.63	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.39	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.20	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.36	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.29	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.74	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.51	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.38	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.72	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.87	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.98	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.15	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.20	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.36	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.30	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.30	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.84	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	75.0	0	SS	8	24.04	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.75	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.67	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.39	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.49	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.93	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.56	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.18	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.36	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.70	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.72	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.71	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.70	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.61	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	75.0	0	SS	8	23.55	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	100.0	0	SS	8	22.77	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	125.0	0	SS	8	22.14	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	150.0	0	SS	8	21.55	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.94	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.38	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.73	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.13	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.32	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	0.0	0	SS	8	24.50	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.88	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.90	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	30.0	0	SS	8	24.87	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.80	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	75.0	0	SS	8	24.66	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.86	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.46	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.82	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.52	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.88	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.56	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.47	0
JG4357_1986732	001	B	11/00/1986	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.00	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.90	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.8333	0	10.0	0	SS	8	24.03	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.8333	0	20.0	0	SS	8	24.01	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.97	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.90	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.57	0
JG4357_1986732	001	B	11/00/1986	00:00	142.0000	27.8333	0	100.0	0	SS	8	22.12	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	0.0	0	SS	8	23.90	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	10.0	0	SS	8	23.78	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.70	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	30.0	0	SS	8	23.66	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.57	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.58	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.23	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.17	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.23	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.28	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.68	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.45	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.95	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.97	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	0.0	0	SS	8	24.40	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	10.0	0	SS	8	24.39	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.40	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.38	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.14	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.93	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.22	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.97	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.30	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.34	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.08	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.65	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.39	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.19	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	0.0	0	SS	8	24.00	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	10.0	0	SS	8	23.94	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	20.0	0	SS	8	23.96	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	30.0	0	SS	8	23.96	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	50.0	0	SS	8	23.91	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.82	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.89	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.09	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.73	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	200.0	0	SS	8	16.99	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.55	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.21	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.84	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.05	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.10	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.11	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.09	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.83	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.40	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.68	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.66	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.71	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.19	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.64	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.62	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.33	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.05	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.60	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	0.0	0	SS	8	24.10	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	10.0	0	SS	8	24.00	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	20.0	0	SS	8	24.01	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.98	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	50.0	0	SS	8	23.46	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.18	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.66	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.76	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.81	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.24	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.66	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.25	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.32	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.62	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.8333	0	0.0	0	SS	8	22.90	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.93	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.8333	0	20.0	0	SS	8	22.85	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.72	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.24	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.75	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.09	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	0.0	0	SS	8	23.80	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	10.0	0	SS	8	23.75	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.65	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.57	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.12	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	75.0	0	SS	8	22.03	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.75	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.55	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.39	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.48	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.74	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.45	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.78	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.84	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.60	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.75	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.75	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.75	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.59	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.58	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.57	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.50	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	150.0	0	SS	8	17.93	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.14	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.68	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.02	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.76	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.36	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	0.0	0	SS	8	24.00	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	10.0	0	SS	8	23.99	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	20.0	0	SS	8	23.92	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	30.0	0	SS	8	23.82	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	50.0	0	SS	8	23.00	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.39	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.02	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.12	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.76	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.20	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.80	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.33	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.18	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.53	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.40	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.56	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.55	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.49	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.24	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.63	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.93	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.20	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.45	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.58	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.85	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.37	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.44	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.80	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.82	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.69	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.59	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.21	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.49	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.29	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.17	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.15	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.64	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.17	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.88	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.67	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.1667	0	500.0	0	SS	8	9.98	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.10	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.17	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.15	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.11	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	50.0	0	SS	8	23.79	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.78	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	100.0	0	SS	8	22.24	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.84	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.82	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.87	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.04	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.61	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.56	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.04	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.40	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.41	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.41	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.38	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.07	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.38	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.78	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.83	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.64	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.83	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.03	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.56	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.89	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.09	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.80	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.90	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.88	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.81	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.10	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.51	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.78	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.74	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	150.0	0	SS	8	17.76	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.03	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.70	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.00	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.07	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.64	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	0.0	0	SS	8	23.90	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.87	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.88	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.84	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	50.0	0	SS	8	23.46	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	75.0	0	SS	8	22.37	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.26	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.14	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.82	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.28	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.78	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.36	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.11	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.38	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	0.0	0	SS	8	23.40	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	10.0	0	SS	8	23.39	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	20.0	0	SS	8	23.34	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.37	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.35	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	75.0	0	SS	8	23.34	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	100.0	0	SS	8	22.62	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.53	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.16	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.57	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.90	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.63	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.51	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.84	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.70	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	10.0	0	SS	8	23.22	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	20.0	0	SS	8	22.87	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	30.0	0	SS	8	22.70	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.67	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.60	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.58	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.77	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.52	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.54	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.84	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.48	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.45	0
JG4357_1986733	001	B	12/00/1986	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.06	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.60	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.71	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.72	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.66	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.56	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	75.0	0	SS	8	23.52	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	100.0	0	SS	8	22.71	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.34	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.92	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.20	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.66	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.27	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.13	0
JG4357_1986733	001	B	12/00/1986	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.49	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.12	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.11	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.12	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.08	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.01	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.96	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	150.0	0	SS	8	20.81	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.85	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.08	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.53	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.96	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.29	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.16	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.15	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.15	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.19	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.18	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.16	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.49	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.43	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.39	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.92	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.57	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.46	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.26	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.20	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.39	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.36	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.35	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.33	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.97	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.48	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.67	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.89	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.20	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.34	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.62	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.40	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.30	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.15	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.04	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.69	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.00	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.96	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.48	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.78	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.17	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.82	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.54	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.52	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.5000	0	500.0	0	SS	8	13.31	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	0.0	0	SS	8	20.90	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.02	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.97	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.96	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.94	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.92	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.91	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.17	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.49	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.88	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.50	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.70	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.92	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.11	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.13	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.36	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.94	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.40	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.06	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.66	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.84	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.50	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.66	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.66	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.61	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.58	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.54	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.92	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.77	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.34	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.31	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.86	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.42	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.39	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.41	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.30	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.16	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.16	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.17	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.16	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.17	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	150.0	0	SS	8	21.11	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.35	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.36	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.70	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.94	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.6667	0	500.0	0	SS	8	13.85	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	0.0	0	SS	8	20.90	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.04	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.04	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.98	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.99	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.77	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.71	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.61	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.22	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.38	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.92	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.51	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.54	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	26.8333	0	500.0	0	SS	8	13.65	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.20	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.12	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.94	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.68	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	150.0	0	SS	8	20.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.58	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.79	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.44	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.46	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.6667	0	500.0	0	SS	8	13.50	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.30	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.42	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.42	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.43	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.42	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.38	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.15	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.17	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.30	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.71	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.96	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.21	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.82	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.75	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.15	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.11	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.11	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.12	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.02	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.28	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.76	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.45	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.74	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	26.5000	0	500.0	0	SS	8	13.11	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.8333	0	0.0	0	SS	8	21.10	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.8333	0	10.0	0	SS	8	21.06	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.05	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.05	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.03	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.03	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.90	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.50	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.70	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.69	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.68	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.61	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.53	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.44	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.06	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.60	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.95	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.07	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.36	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.05	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.91	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.40	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.52	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.53	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.55	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.52	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.50	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.04	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.08	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.15	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.57	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.78	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.21	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.80	0
JG4357_1987734	001	B	01/00/1987	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.25	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.50	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.59	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.57	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.56	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.54	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.54	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.23	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.77	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.93	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.08	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.75	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.92	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.30	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.17	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.19	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.18	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.15	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.17	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.14	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	125.0	0	SS	8	21.16	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	150.0	0	SS	8	20.91	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.94	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.89	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.88	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.54	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.5000	0	500.0	0	SS	8	13.23	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.30	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.31	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.29	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.29	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.27	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.27	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.27	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	125.0	0	SS	8	21.25	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	150.0	0	SS	8	20.31	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.18	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.38	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.79	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.84	0
JG4357_1987734	001	B	01/00/1987	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.24	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.10	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.05	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	20.0	0	SS	8	19.91	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	30.0	0	SS	8	19.82	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.68	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.54	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.34	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.27	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.95	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.17	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.08	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.38	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.93	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.49	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	0.0	0	SS	8	20.00	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	10.0	0	SS	8	19.93	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	20.0	0	SS	8	19.90	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	30.0	0	SS	8	19.90	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	50.0	0	SS	8	19.71	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.57	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.44	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.25	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.03	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.33	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.36	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.70	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.27	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	0.0	0	SS	8	19.90	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	10.0	0	SS	8	19.90	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	20.0	0	SS	8	19.87	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	30.0	0	SS	8	19.86	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.81	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.65	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.44	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.38	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.18	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.76	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.34	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.27	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.50	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.45	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	0.0	0	SS	8	20.10	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	10.0	0	SS	8	20.25	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.19	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.13	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.07	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.83	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.78	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.62	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.43	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.96	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.82	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.97	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.51	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.78	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.20	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.29	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.22	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.18	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.11	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.87	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.73	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.55	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.54	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	200.0	0	SS	8	19.06	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.59	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.11	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.92	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.08	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	0.0	0	SS	8	19.90	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	10.0	0	SS	8	19.72	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	20.0	0	SS	8	19.62	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.57	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.48	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.21	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.14	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.93	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.62	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.57	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.16	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.21	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.15	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.63	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.10	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.07	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.04	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.01	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.97	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.79	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.38	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.10	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.67	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.84	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.04	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.44	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.66	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	27.3333	0	500.0	0	SS	8	12.58	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.20	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.24	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.23	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.21	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.06	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.00	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.71	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.90	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	150.0	0	SS	8	17.73	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	200.0	0	SS	8	16.86	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.86	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.41	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.94	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.07	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	0.0	0	SS	8	20.10	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	10.0	0	SS	8	20.04	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	20.0	0	SS	8	19.91	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	30.0	0	SS	8	19.87	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	50.0	0	SS	8	19.79	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.63	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.56	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.38	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.19	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.39	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.41	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.78	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.00	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.33	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	0.0	0	SS	8	20.00	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	10.0	0	SS	8	20.26	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	20.0	0	SS	8	19.91	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	30.0	0	SS	8	19.76	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	50.0	0	SS	8	19.59	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.52	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.46	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.42	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.22	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	200.0	0	SS	8	19.14	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	250.0	0	SS	8	18.35	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.42	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.14	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.45	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.20	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.28	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.20	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.17	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.11	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.66	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.53	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.40	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.28	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.54	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.25	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.88	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.72	0
JG4357_1987735	001	B	02/00/1987	00:00	142.0000	26.5000	0	500.0	0	SS	8	13.30	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	0.0	0	SS	8	19.90	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	10.0	0	SS	8	19.88	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	20.0	0	SS	8	19.89	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	30.0	0	SS	8	19.87	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	50.0	0	SS	8	19.90	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.75	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.62	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.52	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.44	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.56	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.48	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.80	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.15	0
JG4357_1987735	001	B	02/00/1987	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.35	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	0.0	0	SS	8	19.80	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	10.0	0	SS	8	19.58	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	20.0	0	SS	8	19.57	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	30.0	0	SS	8	19.57	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.57	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.50	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.97	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.64	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	150.0	0	SS	8	17.91	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.58	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.78	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.24	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.92	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.24	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	0.0	0	SS	8	19.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	10.0	0	SS	8	19.55	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	20.0	0	SS	8	19.50	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	30.0	0	SS	8	19.48	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	50.0	0	SS	8	19.46	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.42	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.11	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.89	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.65	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.00	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.19	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.49	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.02	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.77	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	0.0	0	SS	8	19.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	10.0	0	SS	8	19.44	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	20.0	0	SS	8	19.41	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.42	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.17	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.14	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.07	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.59	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.04	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.66	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.87	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.21	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.00	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.30	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	0.0	0	SS	8	19.00	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	10.0	0	SS	8	18.90	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	20.0	0	SS	8	18.89	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	30.0	0	SS	8	18.89	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	50.0	0	SS	8	18.89	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.88	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.88	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.83	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.82	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.93	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.15	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.46	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.32	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.62	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	0.0	0	SS	8	19.10	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	10.0	0	SS	8	19.08	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	20.0	0	SS	8	19.07	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	30.0	0	SS	8	19.06	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.00	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	75.0	0	SS	8	18.96	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.75	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.75	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.75	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.11	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.41	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.65	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.90	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.76	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	0.0	0	SS	8	19.80	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	10.0	0	SS	8	19.65	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	20.0	0	SS	8	19.43	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	30.0	0	SS	8	19.40	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	50.0	0	SS	8	19.34	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.33	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.36	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.35	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.31	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	200.0	0	SS	8	19.21	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	250.0	0	SS	8	18.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.22	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.56	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.78	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	0.0	0	SS	8	19.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	10.0	0	SS	8	19.56	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	20.0	0	SS	8	19.49	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	30.0	0	SS	8	19.49	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	50.0	0	SS	8	19.49	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.35	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.00	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.55	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.52	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.28	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.80	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.52	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.88	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.45	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.30	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	10.0	0	SS	8	19.79	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	20.0	0	SS	8	19.61	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	30.0	0	SS	8	19.48	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	50.0	0	SS	8	19.45	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.42	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.16	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.04	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.76	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.58	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.66	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.61	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.42	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.64	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	0.0	0	SS	8	19.70	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	10.0	0	SS	8	19.77	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	20.0	0	SS	8	19.62	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	30.0	0	SS	8	19.61	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	50.0	0	SS	8	19.57	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.52	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.31	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.32	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.10	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.65	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.00	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.30	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.54	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	0.0	0	SS	8	19.50	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	10.0	0	SS	8	19.54	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	20.0	0	SS	8	19.57	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.53	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.54	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.51	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.45	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.93	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.43	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.21	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.38	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.39	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.22	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.11	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	0.0	0	SS	8	19.90	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	10.0	0	SS	8	19.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	20.0	0	SS	8	19.58	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	30.0	0	SS	8	19.54	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	50.0	0	SS	8	19.43	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.37	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.14	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.09	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.04	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.69	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.93	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.98	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.40	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	0.0	0	SS	8	19.70	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	10.0	0	SS	8	19.71	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	20.0	0	SS	8	19.69	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	30.0	0	SS	8	19.65	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	50.0	0	SS	8	19.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.58	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.44	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.20	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.87	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.06	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.66	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.45	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.77	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.20	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	0.0	0	SS	8	19.40	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	10.0	0	SS	8	19.46	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	20.0	0	SS	8	19.47	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.42	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.40	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.39	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.39	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.40	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.04	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.64	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	250.0	0	SS	8	18.36	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.97	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.74	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.3333	0	500.0	0	SS	8	12.21	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	0.0	0	SS	8	19.50	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	10.0	0	SS	8	19.39	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.21	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.02	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	50.0	0	SS	8	18.95	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	75.0	0	SS	8	18.92	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.91	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.79	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.58	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.16	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.38	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.67	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.56	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	0.0	0	SS	8	19.00	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	10.0	0	SS	8	19.00	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	20.0	0	SS	8	19.01	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	30.0	0	SS	8	19.00	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.00	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.99	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.78	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.45	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.59	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.06	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.58	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.21	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.11	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.8333	0	0.0	0	SS	8	19.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.8333	0	10.0	0	SS	8	19.52	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.54	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.44	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.19	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.8333	0	75.0	0	SS	8	18.82	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.76	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	0.0	0	SS	8	19.60	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	10.0	0	SS	8	19.63	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	20.0	0	SS	8	19.62	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	30.0	0	SS	8	19.64	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.65	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.63	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.31	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.80	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.50	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.18	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.48	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.65	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.40	0
JG4357_1987736	001	B	03/00/1987	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.08	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	0.0	0	SS	8	19.40	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	10.0	0	SS	8	19.41	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	20.0	0	SS	8	19.43	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	30.0	0	SS	8	19.39	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.40	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.26	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.26	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.22	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.24	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.23	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.92	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.11	0
JG4357_1987736	001	B	03/00/1987	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.86	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	0.0	0	SS	8	23.50	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	10.0	0	SS	8	23.62	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	20.0	0	SS	8	23.65	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.63	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.79	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.86	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.40	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.21	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.95	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.74	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.53	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.81	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.56	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.16	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	0.0	0	SS	8	23.40	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	10.0	0	SS	8	23.49	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.24	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.44	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.91	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.87	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.44	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.21	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.95	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.50	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.65	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.79	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.04	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.17	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.50	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	10.0	0	SS	8	22.45	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.98	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.51	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.71	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.98	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.66	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.17	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.93	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.28	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.67	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.65	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.36	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.95	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.60	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.56	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.47	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.29	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.29	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.91	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.73	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.21	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.52	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.76	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.20	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.62	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.20	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.69	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.50	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.62	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.47	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.91	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.41	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.55	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.24	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.96	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.63	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.17	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.11	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.47	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.44	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.80	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.80	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.92	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.90	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.32	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.85	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.39	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.81	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.00	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.71	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.09	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.11	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.50	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.13	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.89	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.20	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.16	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	20.0	0	SS	8	20.82	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	30.0	0	SS	8	20.53	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.07	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.50	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.17	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.91	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.82	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.22	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.90	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	300.0	0	SS	8	15.85	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.66	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.82	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	0.0	0	SS	8	22.20	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	10.0	0	SS	8	22.25	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	20.0	0	SS	8	22.12	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.94	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.39	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.78	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.41	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.22	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.13	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.26	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.69	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.31	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.79	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.8333	0	0.0	0	SS	8	22.80	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.75	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.76	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.88	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.93	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.33	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.99	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.60	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	10.0	0	SS	8	22.65	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	20.0	0	SS	8	22.61	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.00	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.37	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.57	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.26	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.97	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.59	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.90	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.85	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.17	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.57	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.89	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.80	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.78	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.89	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.26	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.04	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.82	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.28	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.02	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.76	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.27	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.35	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.36	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.86	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.75	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.60	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.26	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.19	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.16	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.20	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.42	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.17	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.01	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.79	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.03	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.35	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.25	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.18	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.16	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.40	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.40	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.37	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.33	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.29	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.93	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.35	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.03	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.63	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.12	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.37	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.76	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.09	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.69	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	0.0	0	SS	8	22.60	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	10.0	0	SS	8	22.61	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	20.0	0	SS	8	22.49	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.32	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.76	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.11	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.62	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.22	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.78	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.91	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.23	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.38	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.37	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.45	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	0.0	0	SS	8	22.90	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.83	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.45	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.74	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.23	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.45	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.64	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.40	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.09	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.68	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	250.0	0	SS	8	18.06	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.86	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.03	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.14	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.70	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.72	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.40	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.51	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.06	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.54	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.05	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.66	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.53	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.02	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.55	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.88	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.62	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.53	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.20	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.06	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.71	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.50	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.04	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.52	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.25	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.96	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.63	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.05	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.23	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.50	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.50	0
JG4357_1987737	001	B	04/00/1987	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.01	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.70	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.74	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.41	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.88	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.46	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.77	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.42	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.23	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.77	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.31	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.55	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.51	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.63	0
JG4357_1987737	001	B	04/00/1987	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.84	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.30	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.44	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	20.0	0	SS	8	24.43	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.28	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	50.0	0	SS	8	23.93	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	75.0	0	SS	8	23.02	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.88	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.41	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.85	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.80	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.62	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.93	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	400.0	0	SS	8	23.58	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.32	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.00	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.16	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	20.0	0	SS	8	25.12	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	30.0	0	SS	8	24.11	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.17	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.11	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.53	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.75	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.12	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.22	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.68	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.08	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.65	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.69	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	0.0	0	SS	8	23.80	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.04	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	20.0	0	SS	8	24.01	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	30.0	0	SS	8	23.92	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	50.0	0	SS	8	22.54	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.53	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.34	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.62	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.35	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.61	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.62	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.94	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.73	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.55	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.90	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.01	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	20.0	0	SS	8	25.01	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	30.0	0	SS	8	25.03	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.92	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.54	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.93	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.36	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.20	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.38	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.55	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.17	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.24	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.38	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.70	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.87	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	20.0	0	SS	8	23.87	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.82	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.21	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.63	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.41	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.46	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.61	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.89	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.06	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.22	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.45	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.02	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.70	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.72	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.48	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.97	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.43	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.74	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.06	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.00	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.48	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.57	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.77	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.23	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.60	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.68	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.50	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.94	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.36	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.19	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.65	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.62	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.08	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.52	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.14	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.52	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.53	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.08	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.61	0
JG4357_1987738	001	B	05/00/1987	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.46	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.20	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	10.0	0	SS	8	25.37	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	20.0	0	SS	8	25.34	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	30.0	0	SS	8	24.55	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.10	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.10	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.74	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.53	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.93	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.28	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.77	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.13	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.96	0
JG4357_1987738	001	B	05/00/1987	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.52	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.46	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	20.0	0	SS	8	26.14	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.74	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.40	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.32	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.95	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.32	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.52	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.73	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.04	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.09	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.96	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.60	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	20.0	0	SS	8	26.53	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	30.0	0	SS	8	26.31	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	50.0	0	SS	8	25.86	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	75.0	0	SS	8	22.65	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.99	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.92	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.09	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.04	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.34	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.71	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.75	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.11	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	0.0	0	SS	8	26.20	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	10.0	0	SS	8	26.77	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	20.0	0	SS	8	26.29	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.45	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.00	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.38	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	100.0	0	SS	8	22.23	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.85	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.47	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.08	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.30	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.58	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.98	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.5000	0	500.0	0	SS	8	13.35	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.8333	0	0.0	0	SS	8	27.00	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.8333	0	10.0	0	SS	8	26.58	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.8333	0	20.0	0	SS	8	26.15	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.8333	0	30.0	0	SS	8	25.87	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.8333	0	50.0	0	SS	8	24.97	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.51	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.18	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.00	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.78	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.58	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	30.0	0	SS	8	26.35	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	50.0	0	SS	8	26.00	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	75.0	0	SS	8	24.81	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.95	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.11	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.96	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.30	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.84	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.24	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.15	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.70	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.31	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	20.0	0	SS	8	26.24	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	30.0	0	SS	8	26.23	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	50.0	0	SS	8	25.02	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.85	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.23	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	125.0	0	SS	8	20.02	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.72	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.36	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.43	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.88	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.44	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.6667	0	500.0	0	SS	8	13.43	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	10.0	0	SS	8	26.45	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	20.0	0	SS	8	26.22	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	30.0	0	SS	8	25.51	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	50.0	0	SS	8	24.77	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.57	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.60	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.38	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.58	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.39	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.51	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.16	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.70	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.60	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.1667	0	10.0	0	SS	8	26.05	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.76	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.71	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.67	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.76	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.64	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.38	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.80	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	0.0	0	SS	8	25.10	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.86	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.54	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	30.0	0	SS	8	25.51	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.53	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.21	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.11	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.00	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.84	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.25	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.95	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.42	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.81	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	0.0	0	SS	8	26.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	10.0	0	SS	8	27.38	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	20.0	0	SS	8	27.29	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	30.0	0	SS	8	27.25	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	50.0	0	SS	8	25.71	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	75.0	0	SS	8	23.46	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.78	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.40	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.89	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.08	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.29	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.57	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.29	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.95	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.80	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	10.0	0	SS	8	26.27	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	20.0	0	SS	8	26.06	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	30.0	0	SS	8	25.31	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.02	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.84	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.31	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.56	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.95	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.38	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.71	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.64	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.43	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	0.0	0	SS	8	26.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	10.0	0	SS	8	26.26	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.63	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	30.0	0	SS	8	25.53	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	50.0	0	SS	8	24.76	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.84	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.89	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.80	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.01	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.04	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.13	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.59	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.81	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.69	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	0.0	0	SS	8	26.40	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	10.0	0	SS	8	26.26	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	20.0	0	SS	8	25.63	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	30.0	0	SS	8	25.53	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.76	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	75.0	0	SS	8	23.84	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.89	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.80	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.01	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.04	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.13	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.59	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.81	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.69	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	10.0	0	SS	8	26.12	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.80	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.53	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	50.0	0	SS	8	25.37	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.81	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.32	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.90	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.17	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.48	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.03	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.44	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.57	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.05	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	0.0	0	SS	8	27.10	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.77	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	20.0	0	SS	8	27.24	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	30.0	0	SS	8	27.20	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	50.0	0	SS	8	26.96	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.87	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.32	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.99	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.58	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.64	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.26	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.58	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.16	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.75	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	0.0	0	SS	8	26.50	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	10.0	0	SS	8	26.28	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	20.0	0	SS	8	26.05	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.73	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	50.0	0	SS	8	25.66	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	75.0	0	SS	8	25.24	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.77	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.59	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.16	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.58	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.82	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.27	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.84	0
JG4357_1987739	001	B	09/00/1987	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.11	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	0.0	0	SS	8	27.60	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.38	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	20.0	0	SS	8	27.29	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	30.0	0	SS	8	27.25	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	50.0	0	SS	8	25.71	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.46	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.78	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.40	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.89	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.08	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.29	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.57	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.29	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.95	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	0.0	0	SS	8	27.00	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	10.0	0	SS	8	26.17	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	20.0	0	SS	8	25.57	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	30.0	0	SS	8	25.39	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.93	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	75.0	0	SS	8	23.03	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.50	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.11	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.65	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.73	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.13	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.44	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.29	0
JG4357_1987739	001	B	09/00/1987	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.50	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.30	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.58	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.31	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	30.0	0	SS	8	24.82	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.06	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.57	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	100.0	0	SS	8	21.03	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.19	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.70	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	200.0	0	SS	8	16.85	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.41	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	300.0	0	SS	8	15.42	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.14	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.08	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.30	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	10.0	0	SS	8	25.91	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.83	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.74	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.60	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.40	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.10	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.90	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.01	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.20	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.93	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.97	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.63	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.05	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.60	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	10.0	0	SS	8	26.38	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	20.0	0	SS	8	26.31	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	30.0	0	SS	8	26.24	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	50.0	0	SS	8	25.75	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	75.0	0	SS	8	24.88	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	100.0	0	SS	8	23.03	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	125.0	0	SS	8	22.08	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	150.0	0	SS	8	20.11	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.38	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.64	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.97	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.09	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.92	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.60	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.53	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.40	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	30.0	0	SS	8	25.32	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.98	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.40	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.52	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.07	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.85	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.73	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.13	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.57	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.23	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.67	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	0.0	0	SS	8	26.50	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	10.0	0	SS	8	26.25	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	20.0	0	SS	8	26.23	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	30.0	0	SS	8	26.05	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	50.0	0	SS	8	25.59	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.17	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.43	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.70	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.70	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.94	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.39	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.91	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.48	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.81	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	0.0	0	SS	8	26.60	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	10.0	0	SS	8	25.78	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.53	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.42	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.31	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.54	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.99	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.98	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.53	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.78	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.13	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.55	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.43	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.29	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	0.0	0	SS	8	26.50	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	10.0	0	SS	8	26.31	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	20.0	0	SS	8	26.26	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	30.0	0	SS	8	25.83	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	50.0	0	SS	8	25.11	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.90	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	100.0	0	SS	8	22.23	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.38	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.35	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.17	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.65	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.20	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.50	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.27	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.0000	0	0.0	0	SS	8	26.40	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.18	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.18	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.92	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.84	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.78	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.81	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.80	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	10.0	0	SS	8	26.23	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	20.0	0	SS	8	25.99	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	30.0	0	SS	8	25.16	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.95	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	75.0	0	SS	8	24.41	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	100.0	0	SS	8	22.25	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.89	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	150.0	0	SS	8	20.03	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.05	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.07	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.31	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.79	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.37	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	0.0	0	SS	8	26.90	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	10.0	0	SS	8	26.33	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	20.0	0	SS	8	26.27	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	30.0	0	SS	8	26.16	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.72	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	75.0	0	SS	8	23.12	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.69	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.23	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.10	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.90	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.81	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.08	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.63	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.18	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	0.0	0	SS	8	25.90	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.17	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.96	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.88	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.76	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.33	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.19	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.84	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.47	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.43	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.83	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.21	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.33	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.69	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.80	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.42	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	20.0	0	SS	8	26.19	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	30.0	0	SS	8	16.14	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	50.0	0	SS	8	15.80	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	75.0	0	SS	8	24.19	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.74	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.37	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.70	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.65	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.29	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.71	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.08	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.51	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.8333	0	0.0	0	SS	8	26.40	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.8333	0	10.0	0	SS	8	26.18	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.8333	0	20.0	0	SS	8	26.18	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.8333	0	30.0	0	SS	8	25.92	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.8333	0	50.0	0	SS	8	24.84	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.78	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.81	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	0.0	0	SS	8	26.70	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	10.0	0	SS	8	26.34	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	20.0	0	SS	8	26.16	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.99	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.43	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.72	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.88	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	125.0	0	SS	8	17.99	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.58	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.22	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.94	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.70	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.53	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.03	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	0.0	0	SS	8	25.50	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.02	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.99	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.98	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.85	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.36	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.67	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.32	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.79	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.45	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.87	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.04	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.15	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.68	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	0.0	0	SS	8	25.90	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.38	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.20	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.94	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.59	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.99	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.41	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.13	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.47	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.53	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.19	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.32	0
JG4357_1987740	001	B	10/00/1987	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.08	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	0.0	0	SS	8	26.10	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.88	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	20.0	0	SS	8	25.47	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.22	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.46	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	75.0	0	SS	8	23.96	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	100.0	0	SS	8	22.42	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	125.0	0	SS	8	22.07	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	150.0	0	SS	8	20.79	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.04	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.27	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.43	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.20	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	26.8333	0	500.0	0	SS	8	10.95	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	0.0	0	SS	8	26.70	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	10.0	0	SS	8	26.32	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	20.0	0	SS	8	26.18	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	30.0	0	SS	8	25.52	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.84	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	75.0	0	SS	8	23.31	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.29	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.54	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.57	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.77	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.16	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.43	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.75	0
JG4357_1987740	001	B	10/00/1987	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.40	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.80	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.97	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.93	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.95	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.42	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	75.0	0	SS	8	22.46	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.94	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.83	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.29	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.41	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.91	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.48	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.82	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.63	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	0.0	0	SS	8	25.00	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	10.0	0	SS	8	25.03	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	20.0	0	SS	8	25.00	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	30.0	0	SS	8	25.01	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	50.0	0	SS	8	23.70	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.49	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.42	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	125.0	0	SS	8	21.26	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.34	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.23	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.87	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.52	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.27	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.55	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	0.0	0	SS	8	24.60	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	10.0	0	SS	8	24.32	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.81	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.61	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.36	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.93	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.87	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.88	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.65	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.93	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.35	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.85	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.20	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.65	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.3	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	0.0	0	SS	8	25.70	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	10.0	0	SS	8	25.56	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.57	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.55	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	50.0	0	SS	8	23.76	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.83	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.36	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	125.0	0	SS	8	17.60	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.39	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	200.0	0	SS	8	16.92	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.58	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.28	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.83	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.74	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	0.0	0	SS	8	24.80	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.48	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.37	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.12	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.03	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.71	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.25	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.04	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.98	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.19	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.68	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.30	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.51	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.12	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.60	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.56	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.51	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.50	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.05	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.56	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.49	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.07	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.11	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.53	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.94	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.75	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.05	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.94	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	0.0	0	SS	8	24.40	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.55	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	20.0	0	SS	8	24.50	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	30.0	0	SS	8	24.50	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.69	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.77	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.17	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.87	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.55	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.74	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.17	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.59	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.04	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.67	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.60	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.60	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.58	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.56	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.68	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.45	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.46	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.81	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.29	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.88	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.00	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.29	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.69	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.55	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	0.0	0	SS	8	24.50	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	10.0	0	SS	8	24.57	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.15	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.84	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.01	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.65	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.44	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.11	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.14	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.58	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.98	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.40	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.67	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.31	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.60	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.63	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.63	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.62	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.63	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	75.0	0	SS	8	24.01	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.24	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.99	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.17	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.59	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.31	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.80	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.97	0
JG4357_1987741	001	B	11/00/1987	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.65	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	0.0	0	SS	8	25.60	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	10.0	0	SS	8	25.48	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.48	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.09	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.49	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	75.0	0	SS	8	22.43	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.64	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	125.0	0	SS	8	17.96	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.62	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	200.0	0	SS	8	16.89	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.49	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.93	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.66	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.89	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	0.0	0	SS	8	24.60	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	10.0	0	SS	8	24.49	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.48	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	30.0	0	SS	8	24.46	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.09	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.94	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.78	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.08	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.52	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.06	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.61	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.04	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.62	0
JG4357_1987741	001	B	11/00/1987	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.88	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.00	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	10.0	0	SS	8	22.98	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	20.0	0	SS	8	22.30	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.79	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.68	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.54	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.27	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.60	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.87	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.09	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.67	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.11	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.53	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.48	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.10	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.08	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.08	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.07	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.94	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.90	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.27	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.75	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.73	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.90	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.11	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.65	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.74	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.72	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	0.0	0	SS	8	22.80	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	10.0	0	SS	8	23.24	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	20.0	0	SS	8	22.63	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.74	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.28	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.72	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.03	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.07	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.11	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.44	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.94	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.58	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	0.0	0	SS	8	24.40	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	10.0	0	SS	8	24.54	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	20.0	0	SS	8	24.54	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	30.0	0	SS	8	24.54	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.36	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	75.0	0	SS	8	23.28	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.82	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	125.0	0	SS	8	21.27	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	150.0	0	SS	8	20.04	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.71	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.24	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.68	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.95	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.35	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	0.0	0	SS	8	24.50	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.49	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	20.0	0	SS	8	24.10	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	30.0	0	SS	8	23.99	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	50.0	0	SS	8	23.90	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.06	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	100.0	0	SS	8	22.27	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	125.0	0	SS	8	21.21	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.84	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.14	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.38	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.64	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.29	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.80	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	10.0	0	SS	8	23.87	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.89	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.89	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.01	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.06	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.07	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.52	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.84	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.90	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.80	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.03	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.30	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.53	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.10	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.10	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.85	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.48	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.00	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.67	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.48	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.89	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.98	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.73	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.20	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.47	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.04	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.76	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.30	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.67	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.31	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.08	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	50.0	0	SS	8	22.70	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.82	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.41	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.92	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.60	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.60	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.23	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.32	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.32	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.10	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.40	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.20	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	30.0	0	SS	8	22.47	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.98	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.24	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.73	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.32	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.57	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.77	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.02	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	300.0	0	SS	8	15.60	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.86	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	0.0	0	SS	8	24.60	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.58	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	20.0	0	SS	8	24.59	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	30.0	0	SS	8	24.60	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.32	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.58	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.78	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.30	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.86	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.93	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.98	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.27	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.67	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.71	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	0.0	0	SS	8	24.90	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.03	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.99	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	30.0	0	SS	8	24.93	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.80	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.66	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.85	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.76	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.43	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.36	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.80	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.30	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.89	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.86	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.80	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.88	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	20.0	0	SS	8	24.86	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.80	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.44	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	75.0	0	SS	8	24.07	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	100.0	0	SS	8	23.87	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	125.0	0	SS	8	22.04	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.99	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.17	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.02	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.18	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.37	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.90	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.60	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.71	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.70	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.70	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.64	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.85	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	100.0	0	SS	8	22.26	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.69	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.21	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.79	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.09	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.36	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.32	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.62	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.40	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.44	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.43	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.43	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.13	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.88	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.00	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.90	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.81	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.73	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.64	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.62	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.56	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.21	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.68	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.38	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.25	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.31	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.63	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.35	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.04	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	0.0	0	SS	8	24.30	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	10.0	0	SS	8	24.33	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.34	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	30.0	0	SS	8	24.30	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	50.0	0	SS	8	22.95	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.09	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.12	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.74	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.92	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.62	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.90	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.28	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.88	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.26	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	0.0	0	SS	8	23.10	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	10.0	0	SS	8	23.08	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	20.0	0	SS	8	22.80	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.32	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.72	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.82	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.96	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.22	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.75	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.57	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.24	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.63	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.91	0
JG4357_1988742	001	B	01/00/1988	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.36	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.80	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.84	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.84	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.80	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.10	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.80	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.47	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.51	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.82	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.73	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.17	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.75	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.30	0
JG4357_1988742	001	B	01/00/1988	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.39	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.30	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.50	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.50	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.49	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.16	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.66	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	100.0	0	SS	8	22.02	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	125.0	0	SS	8	21.22	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.75	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.55	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.89	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.19	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.03	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.74	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	0.0	0	SS	8	23.60	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	10.0	0	SS	8	23.67	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.66	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.54	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.30	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	75.0	0	SS	8	22.56	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	100.0	0	SS	8	22.32	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	125.0	0	SS	8	22.23	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	150.0	0	SS	8	22.06	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.60	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.76	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.06	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.02	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.49	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.80	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.89	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.88	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.86	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.50	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.93	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.77	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.15	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.12	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.51	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.86	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.67	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.26	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.97	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.8333	0	0.0	0	SS	8	22.00	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.8333	0	10.0	0	SS	8	21.98	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.97	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.97	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.95	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.07	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.27	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	0.0	0	SS	8	23.80	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	10.0	0	SS	8	23.83	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	20.0	0	SS	8	23.83	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.84	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.82	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	75.0	0	SS	8	23.40	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	100.0	0	SS	8	22.24	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	125.0	0	SS	8	21.61	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	150.0	0	SS	8	20.92	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.73	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	250.0	0	SS	8	18.14	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.64	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.00	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.8333	0	500.0	0	SS	8	13.02	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.90	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.10	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.09	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.06	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.93	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.86	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.76	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.20	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.17	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.94	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.21	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.66	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.40	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.27	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.10	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.15	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.11	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.82	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.55	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.46	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.17	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.77	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.09	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.04	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.32	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.64	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.07	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.90	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.20	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.30	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.82	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	30.0	0	SS	8	22.30	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	50.0	0	SS	8	22.01	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	75.0	0	SS	8	22.00	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.80	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	125.0	0	SS	8	21.68	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	150.0	0	SS	8	21.18	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	200.0	0	SS	8	19.14	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.60	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.79	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.99	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.39	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	0.0	0	SS	8	22.30	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	10.0	0	SS	8	22.31	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	20.0	0	SS	8	22.27	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	30.0	0	SS	8	22.17	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.93	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.74	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.86	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	125.0	0	SS	8	20.46	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.62	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.86	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.54	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.28	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.89	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.28	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	0.0	0	SS	8	22.10	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	10.0	0	SS	8	22.28	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	20.0	0	SS	8	22.26	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	30.0	0	SS	8	22.27	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.26	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.09	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.78	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	125.0	0	SS	8	21.12	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	150.0	0	SS	8	20.09	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.62	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.85	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.98	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.96	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.1667	0	500.0	0	SS	8	13.16	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	0.0	0	SS	8	23.50	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	10.0	0	SS	8	23.60	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.61	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	30.0	0	SS	8	23.51	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.83	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.27	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.96	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	125.0	0	SS	8	21.89	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	150.0	0	SS	8	21.52	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.29	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.55	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.79	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.26	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.56	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	0.0	0	SS	8	20.50	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	10.0	0	SS	8	20.47	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.32	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.28	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.27	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.27	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.16	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.40	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.76	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.82	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.21	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.71	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.68	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.11	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.40	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.04	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.03	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.03	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.98	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.86	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.76	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.50	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.34	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.95	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.00	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.40	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.59	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.30	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	0.0	0	SS	8	20.20	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	10.0	0	SS	8	20.39	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.39	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.38	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.37	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.32	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.01	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.19	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.43	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.61	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.08	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.51	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.54	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.76	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.90	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.01	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.00	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.99	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.92	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.88	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.78	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.34	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.74	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.11	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.20	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.61	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.36	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	0.0	0	SS	8	22.90	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	10.0	0	SS	8	22.99	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	20.0	0	SS	8	22.95	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	30.0	0	SS	8	22.69	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.53	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.94	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.30	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.86	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.88	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.10	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.41	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.70	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.17	0
JG4357_1988743	001	B	02/00/1988	00:00	142.0000	27.3333	0	500.0	0	SS	8	13.02	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.20	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	10.0	0	SS	8	22.24	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	20.0	0	SS	8	22.24	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	30.0	0	SS	8	22.20	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.94	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.62	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.26	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.75	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.43	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.20	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.02	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.57	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.64	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	27.0000	0	500.0	0	SS	8	13.22	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.50	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	10.0	0	SS	8	22.63	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	20.0	0	SS	8	22.52	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.40	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	50.0	0	SS	8	22.31	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.28	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	100.0	0	SS	8	22.17	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	125.0	0	SS	8	21.57	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	150.0	0	SS	8	20.78	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	200.0	0	SS	8	19.15	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.47	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.75	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.39	0
JG4357_1988743	001	B	02/00/1988	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.93	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.10	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.10	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.98	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.81	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.55	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.35	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.01	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.57	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.01	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.09	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.23	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.58	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.55	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.40	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.10	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.33	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.32	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.31	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.29	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.29	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.73	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.37	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.31	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.01	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.31	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.45	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.77	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.41	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	0.0	0	SS	8	19.90	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.11	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.07	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.99	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.88	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.80	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.66	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.50	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.08	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.10	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.08	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.36	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.39	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.10	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.18	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.03	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.02	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.95	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.77	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.56	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.20	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.10	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.84	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.70	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.57	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.56	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.15	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.76	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.27	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.04	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.99	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.79	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.69	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.55	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	0.0	0	SS	8	20.30	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.40	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	20.0	0	SS	8	20.38	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.37	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.33	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.17	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.84	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.79	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.27	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.77	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.04	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.51	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.59	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.43	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	0.0	0	SS	8	20.10	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	10.0	0	SS	8	20.20	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.19	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.18	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.19	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.10	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.91	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.45	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.19	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.25	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.09	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.07	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.35	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.42	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	0.0	0	SS	8	19.60	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	10.0	0	SS	8	19.94	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	20.0	0	SS	8	19.94	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.92	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.82	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.69	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.48	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.35	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.17	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.88	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.15	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.42	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.89	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.06	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	0.0	0	SS	8	20.00	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	10.0	0	SS	8	20.25	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.23	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.22	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.21	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.18	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.17	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.93	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.62	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.48	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.62	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.01	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.08	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.94	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.60	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.65	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.55	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.47	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.14	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.71	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.51	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.76	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.26	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.80	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.68	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.93	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.87	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.52	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.30	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.41	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.38	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.37	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.33	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.99	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.81	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.37	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.76	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.76	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.52	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.71	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.43	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.93	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.30	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.34	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.26	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.20	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.19	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.17	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.04	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.60	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.00	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.60	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.30	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.23	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.82	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.48	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.40	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.71	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.71	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.71	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.38	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.86	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.62	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.49	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.95	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.99	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.27	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.44	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.31	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.88	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.50	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.52	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.45	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.44	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.23	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.74	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.35	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.07	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.78	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.33	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.10	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.20	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.13	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.38	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	0.0	0	SS	8	20.60	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	10.0	0	SS	8	20.59	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	20.0	0	SS	8	20.57	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	30.0	0	SS	8	20.50	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.34	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.00	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.84	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.64	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.55	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.81	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.98	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.60	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.16	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.83	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	0.0	0	SS	8	19.80	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	10.0	0	SS	8	19.98	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.93	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.87	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.78	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.73	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.60	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.31	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.27	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.76	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.87	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.84	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.47	0
JG4357_1988744	001	B	03/00/1988	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.37	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.70	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.00	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.99	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.89	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.29	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.75	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.65	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.51	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.89	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.20	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.17	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.98	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.46	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.78	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.00	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.25	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.24	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.24	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.05	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.56	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.45	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.09	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.84	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.06	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.55	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.72	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.85	0
JG4357_1988744	001	B	03/00/1988	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.80	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.8333	0	0.0	0	SS	8	21.50	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.8333	0	10.0	0	SS	8	21.51	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.44	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.32	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.75	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.63	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.01	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.70	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.56	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.49	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.47	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.35	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.26	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.89	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.34	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	150.0	0	SS	8	20.12	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	200.0	0	SS	8	19.44	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.39	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.69	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.99	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.64	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.30	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.44	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.41	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.39	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.37	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.86	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.40	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.05	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.91	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	200.0	0	SS	8	19.56	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	250.0	0	SS	8	18.72	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.34	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.27	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.79	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.10	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.49	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.33	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.31	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.20	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.05	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.67	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.46	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.71	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.66	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	250.0	0	SS	8	18.16	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.63	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.49	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.73	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.40	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.68	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.61	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.53	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.38	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.01	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.40	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.89	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.07	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.78	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.20	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.49	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.91	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.83	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.20	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	10.0	0	SS	8	20.96	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.87	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.86	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.82	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.33	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.81	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.42	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.15	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.43	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.68	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.92	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.70	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.30	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.30	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.64	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.46	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.15	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.81	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.59	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.21	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.60	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.06	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.42	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.44	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.63	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.95	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.43	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.50	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.76	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.52	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.45	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.26	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.74	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.32	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.72	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.27	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.26	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.23	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.66	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.45	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.04	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.30	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.61	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.52	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.48	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.30	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.08	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.35	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.74	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.37	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.68	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.89	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.82	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.03	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.61	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.10	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.43	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.42	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.43	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.12	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.49	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.21	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.77	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.24	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.62	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.87	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.73	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.37	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.55	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.30	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.45	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.43	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.35	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.00	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.61	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.90	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.59	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.47	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.80	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.67	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.05	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.22	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.53	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.30	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.67	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.65	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.57	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.42	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.20	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.06	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.57	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.31	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.29	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.35	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.42	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.71	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.11	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	0.0	0	SS	8	20.90	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	10.0	0	SS	8	20.92	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	20.0	0	SS	8	20.78	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.33	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.00	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.42	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.06	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.88	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.82	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.65	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.84	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.93	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.21	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.21	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.70	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.96	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.90	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.85	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.52	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.41	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.04	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.53	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.18	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	200.0	0	SS	8	19.18	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.45	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.40	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.43	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.75	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.20	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.52	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.50	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.32	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.76	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.00	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.79	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.72	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.57	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	200.0	0	SS	8	19.38	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.65	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.64	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.43	0
JG4357_1988745	001	B	04/00/1988	00:00	142.0000	27.5000	0	500.0	0	SS	8	13.25	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.40	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.60	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.55	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.53	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.50	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.33	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.26	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.78	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	150.0	0	SS	8	20.16	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.84	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.48	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.21	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.16	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.1667	0	500.0	0	SS	8	13.59	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.60	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.88	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.79	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.67	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.33	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.65	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.07	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.82	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.45	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.07	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.43	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.79	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.94	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.45	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.10	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.23	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.23	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.23	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.01	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.70	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.57	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.22	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.06	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.88	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.98	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.26	0
JG4357_1988745	001	B	04/00/1988	00:00	142.3333	27.3333	0	400.0	0	SS	8	16.11	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.00	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.64	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.55	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.52	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.39	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.12	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.29	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.42	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.89	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.14	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.15	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.26	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.44	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.65	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	0.0	0	SS	8	23.40	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.11	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.73	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.58	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.74	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.05	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.81	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.94	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.52	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.47	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.80	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.38	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.40	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.49	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.50	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.47	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.18	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.83	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	50.0	0	SS	8	22.01	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.30	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.64	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.14	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.70	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.77	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.13	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.42	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.99	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.60	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.70	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	10.0	0	SS	8	24.61	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.48	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.97	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	50.0	0	SS	8	22.73	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.55	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.84	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.09	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.28	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.16	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.57	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.79	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.06	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.94	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	0.0	0	SS	8	23.50	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.27	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	20.0	0	SS	8	24.17	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	30.0	0	SS	8	23.42	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.95	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.41	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.81	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.15	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.75	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.28	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.42	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.81	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.93	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.42	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.70	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.50	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.28	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.14	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.81	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.51	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.17	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.44	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.87	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.90	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.35	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.47	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.36	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.55	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	0.0	0	SS	8	22.30	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.99	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.81	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.73	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.18	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.16	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.37	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.25	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.83	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.46	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.99	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.74	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.63	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.14	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.70	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.87	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.78	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.63	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.45	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.91	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.50	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.73	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.25	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.96	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.50	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.54	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.21	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.94	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	0.0	0	SS	8	23.30	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	10.0	0	SS	8	24.04	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	20.0	0	SS	8	23.85	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.42	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	50.0	0	SS	8	22.23	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.88	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.11	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.37	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.41	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.46	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.89	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.40	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.54	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.66	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.00	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.56	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.05	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.61	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.84	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.02	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.71	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.05	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.79	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.37	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.48	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.28	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.03	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.5000	0	500.0	0	SS	8	15.40	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.40	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.04	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.03	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.68	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	50.0	0	SS	8	22.57	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.03	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.45	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.47	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.70	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.97	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.39	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.63	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.58	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.8333	0	0.0	0	SS	8	22.20	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.42	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.8333	0	20.0	0	SS	8	22.40	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.36	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.8333	0	50.0	0	SS	8	22.27	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.81	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.83	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.00	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.29	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.16	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.14	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.13	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.65	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.77	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.51	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.38	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	200.0	0	SS	8	19.06	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	250.0	0	SS	8	18.53	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.66	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.64	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.11	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.10	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.96	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.90	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.85	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.14	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.78	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.24	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.94	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.06	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.44	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.43	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.17	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.28	0
JG4357_1988746	001	B	05/00/1988	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.91	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	0.0	0	SS	8	22.70	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.26	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.08	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.58	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	50.0	0	SS	8	22.00	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.81	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.37	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.73	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.24	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.60	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.76	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.85	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.89	0
JG4357_1988746	001	B	05/00/1988	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.10	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.6667	0	0.0	0	SS	8	25.20	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.67	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.6667	0	20.0	0	SS	8	23.47	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.34	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.6667	0	50.0	0	SS	8	22.62	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.94	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.26	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.97	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.88	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.83	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.09	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.70	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.71	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.40	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.31	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.07	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.24	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.6667	0	100.0	0	SS	8	18.88	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	0.0	0	SS	8	27.30	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	10.0	0	SS	8	26.28	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.92	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.12	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.12	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.25	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.32	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	125.0	0	SS	8	17.98	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	150.0	0	SS	8	17.52	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.20	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.20	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.5000	0	300.0	0	SS	8	14.97	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.40	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.31	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	20.0	0	SS	8	22.46	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	30.0	0	SS	8	22.12	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.42	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.27	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.88	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.11	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	150.0	0	SS	8	17.96	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.34	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.58	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.28	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	400.0	0	SS	8	12.68	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.83	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.30	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.06	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.82	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.61	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.82	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.23	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.28	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.36	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.20	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.58	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.6667	0	20.0	0	SS	8	23.90	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.51	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.46	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.91	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.42	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.17	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.34	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.18	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.80	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.29	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.43	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.33	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.62	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.50	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.67	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.39	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.09	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.80	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.03	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.01	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	400.0	0	SS	8	12.20	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.86	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.8333	0	0.0	0	SS	8	25.00	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.8333	0	10.0	0	SS	8	24.63	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.66	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.56	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.07	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.28	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.67	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.5000	0	0.0	0	SS	8	27.40	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.5000	0	10.0	0	SS	8	26.17	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.5000	0	20.0	0	SS	8	26.02	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.41	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.5000	0	50.0	0	SS	8	23.03	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.31	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.67	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.12	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.72	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.87	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.43	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.8333	0	0.0	0	SS	8	24.50	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.80	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.8333	0	20.0	0	SS	8	22.23	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.89	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.25	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.87	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.77	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.99	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.90	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.21	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.26	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	30.0	0	SS	8	22.68	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.31	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.38	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.48	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.90	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.39	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.15	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.40	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	300.0	0	SS	8	15.72	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.19	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.10	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.20	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.58	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.89	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.34	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.33	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.42	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.65	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.74	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.25	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.78	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.68	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	300.0	0	SS	8	15.60	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.0000	0	400.0	0	SS	8	12.83	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.3333	0	0.0	0	SS	8	27.60	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.44	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.21	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.3333	0	30.0	0	SS	8	22.99	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.11	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.62	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.06	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.52	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.34	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	0.0	0	SS	8	24.30	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.41	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.20	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.07	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.57	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.96	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.68	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.73	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.08	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.39	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.53	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.89	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.52	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.88	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.90	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.25	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.48	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.10	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.34	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.85	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.59	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.08	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.25	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.20	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.66	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.42	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.53	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.90	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.34	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.6667	0	100.0	0	SS	8	18.91	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.39	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.25	0
JG4357_1988747	001	B	07/00/1988	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.67	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	0.0	0	SS	8	24.60	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	10.0	0	SS	8	23.63	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	20.0	0	SS	8	23.18	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	30.0	0	SS	8	22.46	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.46	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.77	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.59	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.45	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.00	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.34	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.77	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.36	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.98	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	26.8333	0	500.0	0	SS	8	10.37	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.5000	0	0.0	0	SS	8	25.60	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.74	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.04	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.99	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.5000	0	50.0	0	SS	8	22.28	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.71	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.76	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.5000	0	125.0	0	SS	8	17.95	0
JG4357_1988747	001	B	07/00/1988	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.35	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.3333	0	0.0	0	SS	8	27.60	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.44	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.21	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.3333	0	30.0	0	SS	8	22.99	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.11	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.62	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.06	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.52	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.34	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	0.0	0	SS	8	24.30	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.41	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.20	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.07	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.57	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.96	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.68	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.73	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.08	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.39	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.53	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.89	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.52	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.88	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.90	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.21	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.26	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	30.0	0	SS	8	22.68	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.31	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.38	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.48	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.90	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.39	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.15	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.40	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	300.0	0	SS	8	15.72	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.19	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.10	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.90	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.25	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.48	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.10	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.34	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.85	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.59	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.08	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.25	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.5000	0	0.0	0	SS	8	25.60	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.74	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.04	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.99	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.5000	0	50.0	0	SS	8	22.28	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.71	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.76	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.5000	0	125.0	0	SS	8	17.95	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.35	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.40	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.31	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	20.0	0	SS	8	22.46	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	30.0	0	SS	8	22.12	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.42	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.27	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.88	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.11	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	150.0	0	SS	8	17.96	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.34	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.58	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.28	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	400.0	0	SS	8	12.68	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.83	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.20	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.58	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.6667	0	20.0	0	SS	8	23.90	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.51	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.46	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.91	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.42	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.17	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.34	0
JG4357_1988748	001	B	08/00/1988	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.18	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.8333	0	0.0	0	SS	8	25.00	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.8333	0	10.0	0	SS	8	24.63	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.66	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.56	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.07	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.28	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.67	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.70	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.71	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.40	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.31	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.07	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.24	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.6667	0	100.0	0	SS	8	18.88	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.30	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.06	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.82	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.61	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.82	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.23	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.28	0
JG4357_1988748	001	B	08/00/1988	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.36	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	0.0	0	SS	8	27.30	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	10.0	0	SS	8	27.08	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	20.0	0	SS	8	27.05	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	30.0	0	SS	8	26.79	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.50	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.88	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	100.0	0	SS	8	22.08	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.59	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.85	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.31	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.02	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.38	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.54	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.95	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	0.0	0	SS	8	27.20	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.65	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	20.0	0	SS	8	26.17	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.92	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	50.0	0	SS	8	25.47	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	75.0	0	SS	8	25.10	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	100.0	0	SS	8	22.63	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	125.0	0	SS	8	21.03	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.58	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.04	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.01	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.37	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.01	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.6667	0	500.0	0	SS	8	10.76	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.90	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	10.0	0	SS	8	26.88	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	20.0	0	SS	8	26.75	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	30.0	0	SS	8	26.49	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	50.0	0	SS	8	25.94	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	75.0	0	SS	8	23.75	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	100.0	0	SS	8	22.40	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	125.0	0	SS	8	20.70	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.89	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.36	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.22	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.45	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.27	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	26.8333	0	500.0	0	SS	8	10.54	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	0.0	0	SS	8	27.70	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	10.0	0	SS	8	27.68	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	20.0	0	SS	8	27.52	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	30.0	0	SS	8	26.93	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	50.0	0	SS	8	25.21	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.06	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.07	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.99	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.33	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.15	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.17	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.35	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	400.0	0	SS	8	12.80	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.30	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.50	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.00	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	20.0	0	SS	8	26.80	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	30.0	0	SS	8	26.35	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	50.0	0	SS	8	26.43	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.85	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.95	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.09	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.48	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.28	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.40	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.43	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.59	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.63	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	0.0	0	SS	8	27.40	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	10.0	0	SS	8	26.96	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	20.0	0	SS	8	26.79	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	30.0	0	SS	8	26.35	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	50.0	0	SS	8	24.71	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.28	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.95	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.46	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.61	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.76	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.15	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.10	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.31	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.07	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	0.0	0	SS	8	27.50	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	10.0	0	SS	8	27.20	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.70	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	30.0	0	SS	8	26.54	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	50.0	0	SS	8	25.97	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	75.0	0	SS	8	23.67	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.54	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.75	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.27	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.37	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.75	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.82	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.29	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.02	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	0.0	0	SS	8	27.60	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.39	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	20.0	0	SS	8	27.07	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	30.0	0	SS	8	26.88	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	50.0	0	SS	8	26.00	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	75.0	0	SS	8	24.53	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	100.0	0	SS	8	22.03	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.73	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.60	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.83	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.97	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.18	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.60	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.57	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	0.0	0	SS	8	27.60	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	10.0	0	SS	8	26.97	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	20.0	0	SS	8	26.52	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	30.0	0	SS	8	26.40	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	50.0	0	SS	8	25.32	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.74	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.02	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.84	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.83	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.82	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	250.0	0	SS	8	16.98	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	300.0	0	SS	8	15.85	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.98	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.32	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.40	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.09	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	20.0	0	SS	8	26.62	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	30.0	0	SS	8	26.24	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.28	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.01	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.92	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.91	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.56	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.23	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.47	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.33	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.69	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.8333	0	500.0	0	SS	8	10.45	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	0.0	0	SS	8	28.20	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	10.0	0	SS	8	27.98	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	20.0	0	SS	8	27.32	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	30.0	0	SS	8	26.90	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	50.0	0	SS	8	26.56	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	75.0	0	SS	8	23.79	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.62	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.51	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.93	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.48	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.42	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.88	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.00	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.05	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	0.0	0	SS	8	27.20	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	10.0	0	SS	8	27.26	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	20.0	0	SS	8	27.25	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	30.0	0	SS	8	26.56	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	50.0	0	SS	8	25.04	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	75.0	0	SS	8	24.06	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.68	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.02	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.61	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.20	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.19	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.28	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.07	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.40	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	10.0	0	SS	8	27.02	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	20.0	0	SS	8	26.80	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	30.0	0	SS	8	26.30	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	50.0	0	SS	8	24.41	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.44	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.26	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.42	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.82	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.98	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.24	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.39	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.23	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.1667	0	500.0	0	SS	8	10.87	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.50	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	10.0	0	SS	8	27.20	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.27	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	30.0	0	SS	8	26.24	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	50.0	0	SS	8	25.25	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.59	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.56	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.90	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.24	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.23	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.66	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.21	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.32	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.62	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.8333	0	0.0	0	SS	8	27.20	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.8333	0	10.0	0	SS	8	26.76	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.8333	0	20.0	0	SS	8	26.55	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.8333	0	30.0	0	SS	8	26.40	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.71	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.20	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.99	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	0.0	0	SS	8	27.20	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	10.0	0	SS	8	26.92	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	20.0	0	SS	8	26.86	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	30.0	0	SS	8	26.77	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	50.0	0	SS	8	26.31	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.34	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.37	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.47	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.22	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.40	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.69	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.18	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.98	0
JG4357_1988749	001	B	09/00/1988	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.68	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	0.0	0	SS	8	27.70	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	10.0	0	SS	8	27.29	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	20.0	0	SS	8	27.00	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	30.0	0	SS	8	26.61	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.29	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	75.0	0	SS	8	22.56	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.45	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.96	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.24	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.70	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.99	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.40	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.30	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.30	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.1667	0	0.0	0	SS	8	28.10	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.1667	0	10.0	0	SS	8	27.89	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.1667	0	20.0	0	SS	8	27.80	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.1667	0	30.0	0	SS	8	27.73	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.1667	0	50.0	0	SS	8	26.11	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.1667	0	75.0	0	SS	8	24.43	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.68	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.27	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.70	0
JG4357_1988749	001	B	09/00/1988	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.06	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.90	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.75	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.74	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.73	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.73	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	75.0	0	SS	8	22.86	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.70	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.54	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.76	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.80	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.11	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.58	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.68	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.74	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	0.0	0	SS	8	24.80	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.71	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.66	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.65	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.58	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.68	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.38	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.81	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.80	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.63	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.14	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.28	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.90	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	0.0	0	SS	8	25.60	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.58	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.87	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.82	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.69	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.94	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	100.0	0	SS	8	22.35	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.57	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.93	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.11	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.36	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.88	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.99	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.55	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	0.0	0	SS	8	24.80	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	10.0	0	SS	8	24.76	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.73	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.72	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.72	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.90	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.63	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.32	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.40	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.03	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.18	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.17	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.07	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.18	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.90	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	10.0	0	SS	8	24.91	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.91	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.89	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.67	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.36	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.82	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.20	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.19	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.24	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.25	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.24	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.85	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.04	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	0.0	0	SS	8	25.90	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	10.0	0	SS	8	25.89	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	20.0	0	SS	8	25.88	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	30.0	0	SS	8	25.88	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	50.0	0	SS	8	24.36	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.56	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.61	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.92	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.10	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.16	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.80	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.15	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.09	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.85	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	0.0	0	SS	8	24.90	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	10.0	0	SS	8	24.96	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.95	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	30.0	0	SS	8	24.88	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	50.0	0	SS	8	24.39	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.81	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.23	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.18	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.81	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.94	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.09	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.36	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.94	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.00	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.80	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.79	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.80	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.80	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.67	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.77	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.08	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.85	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.05	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.05	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.16	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.21	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.58	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.02	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	0.0	0	SS	8	24.90	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.77	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.75	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	30.0	0	SS	8	24.73	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.70	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	75.0	0	SS	8	22.65	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.86	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.41	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.62	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.80	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.00	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.06	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.98	0
JG4357_1988750	001	B	11/00/1988	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.58	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.60	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.8333	0	10.0	0	SS	8	24.67	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.8333	0	20.0	0	SS	8	24.66	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.8333	0	30.0	0	SS	8	24.66	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.8333	0	50.0	0	SS	8	24.65	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.8333	0	75.0	0	SS	8	24.43	0
JG4357_1988750	001	B	11/00/1988	00:00	142.0000	27.8333	0	100.0	0	SS	8	22.67	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.90	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.1667	0	10.0	0	SS	8	22.68	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.32	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.01	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.86	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.69	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.29	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.54	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.90	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.50	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.10	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.01	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.3333	0	20.0	0	SS	8	22.57	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.3333	0	30.0	0	SS	8	22.21	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.3333	0	50.0	0	SS	8	22.01	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.70	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.22	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.68	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.75	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.78	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.5000	0	0.0	0	SS	8	23.10	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.02	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.5000	0	20.0	0	SS	8	22.86	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.57	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.5000	0	50.0	0	SS	8	22.07	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.5000	0	75.0	0	SS	8	22.02	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.61	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.67	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.72	0
JG4357_1988751	001	B	12/00/1988	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.19	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	0.0	0	SC	4	21.900	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	10.0	0	SC	4	21.740	0	34.750	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	20.0	0	SC	4	21.720	0	34.760	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	30.0	0	SC	4	21.710	0	34.760	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	50.0	0	SC	4	21.700	0	34.750	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	75.0	0	SC	4	21.680	0	34.750	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	100.0	0	SC	4	20.880	0	34.820	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	125.0	0	SC	4	19.990	0	34.860	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	150.0	0	SC	4	19.550	0	34.880	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	175.0	0	SC	4	19.080	0	34.860	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	200.0	0	SC	4	18.120	0	34.860	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	250.0	0	SC	4	17.150	0	34.800	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	300.0	0	SC	4	16.280	0	34.740	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	400.0	0	SC	4	14.430	0	34.610	0
JG4357_1988752	001	B	12/20/1988	05:18	142.0000	26.8833	0	500.0	0	SC	4	11.530	0	34.400	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.30	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.28	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.27	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.21	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.08	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.01	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.72	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.07	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.37	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.11	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.60	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.53	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.91	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.52	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.90	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.91	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.87	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.86	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.80	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.56	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.13	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.01	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.39	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.44	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.98	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.29	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.20	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.55	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.70	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.73	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.74	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.72	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.52	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.81	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.62	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.00	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.27	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.30	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.55	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.99	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.64	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.5000	0	500.0	0	SS	8	10.74	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.10	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.98	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.02	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.94	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.71	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.51	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.48	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.39	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.21	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.30	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.57	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.90	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.82	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.51	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.60	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.67	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.67	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.66	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.15	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.95	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.65	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.54	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.96	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.28	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.43	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.62	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.71	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.30	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	0.0	0	SS	8	20.70	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	10.0	0	SS	8	20.78	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.76	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.76	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.72	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.72	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.49	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.04	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.47	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.60	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.79	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.73	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.59	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.00	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	0.0	0	SS	8	20.40	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	10.0	0	SS	8	20.65	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.65	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.64	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.58	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.33	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.23	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.79	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.36	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.87	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.93	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.38	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.45	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.99	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.30	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.47	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.47	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.47	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.47	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.48	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.46	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.67	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	150.0	0	SS	8	20.19	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.67	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.69	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.70	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.60	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.65	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.40	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.48	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.48	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.49	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.47	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.46	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.11	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.43	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	150.0	0	SS	8	20.10	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.85	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.64	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.72	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.48	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.70	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.90	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.95	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.93	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.89	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.79	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.71	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.42	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.89	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.21	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.62	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.27	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.47	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.94	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.1667	0	500.0	0	SS	8	10.39	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	0.0	0	SS	8	20.80	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.84	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	20.0	0	SS	8	20.51	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.45	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.38	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.37	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.36	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.06	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.11	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.25	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.09	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.82	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.35	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.6667	0	500.0	0	SS	8	11.20	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	0.0	0	SS	8	22.80	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.09	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.06	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.07	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.02	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.88	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.66	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.95	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.71	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.02	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.64	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.79	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.49	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.10	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.02	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.02	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.03	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.03	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.02	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.95	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.22	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.75	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.35	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.59	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.66	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.43	0
JG4357_1989753	001	B	01/00/1989	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.28	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.60	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.60	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.55	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	30.0	0	SS	8	20.64	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.56	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.52	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.89	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.39	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.91	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.87	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.15	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.06	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.99	0
JG4357_1989753	001	B	01/00/1989	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.23	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.70	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.75	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.75	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.75	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.59	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.76	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.63	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.35	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.95	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.78	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.30	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.45	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.62	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.10	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.16	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.15	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.15	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.14	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.47	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.52	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.00	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.75	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.63	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.05	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.49	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.18	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.21	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	0.0	0	SS	8	20.10	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.14	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.11	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.04	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.01	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.95	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.84	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.69	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.36	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.73	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.84	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.87	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	400.0	0	SS	8	13.71	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.49	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.10	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.14	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.14	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.15	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.14	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.14	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.78	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.26	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.82	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.68	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.84	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.27	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.46	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.1667	0	500.0	0	SS	8	10.98	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.20	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.29	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.29	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.29	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.29	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.27	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.20	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.08	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	150.0	0	SS	8	20.07	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.42	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.17	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.87	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.91	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.84	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.00	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.16	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.17	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.14	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.70	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.18	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.63	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.06	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.62	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.44	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.82	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.96	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.17	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.88	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.00	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.08	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.08	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.08	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.07	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.32	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.69	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.25	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.93	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.51	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.40	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.85	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.44	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.24	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.40	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.38	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.38	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.33	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.82	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.68	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.64	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.36	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.82	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.23	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.23	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.08	0
JG4357_1989754	001	B	02/00/1989	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.95	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	0.0	0	SS	8	19.90	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.02	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.02	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.02	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.02	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.03	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.65	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.35	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.93	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.32	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.30	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.48	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.57	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.10	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.20	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.19	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.85	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.84	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.80	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.58	0
JG4357_1989754	001	B	02/00/1989	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.39	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.40	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.39	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.39	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.38	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.34	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.89	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.48	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.67	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.08	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.95	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.46	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.82	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.23	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.16	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	0.0	0	SS	8	20.30	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.27	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.25	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.24	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.18	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.10	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.03	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.92	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.91	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.72	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.73	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.63	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.39	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.71	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.80	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.86	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.58	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.51	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.46	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.94	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.09	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.99	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.84	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.50	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.52	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.47	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.31	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.13	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.40	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.34	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.31	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.31	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.09	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.88	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.61	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.38	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.00	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.39	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.71	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.61	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.46	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.87	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.00	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.08	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.08	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.03	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.88	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.79	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.72	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.59	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	150.0	0	SS	8	20.53	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	200.0	0	SS	8	19.48	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	250.0	0	SS	8	18.13	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.02	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.57	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.92	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.90	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.96	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	20.0	0	SS	8	31.96	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.95	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.96	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.93	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.73	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	125.0	0	SS	8	21.04	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	150.0	0	SS	8	20.02	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.55	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.63	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.85	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.25	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.49	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	0.0	0	SS	8	20.20	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	10.0	0	SS	8	20.13	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	20.0	0	SS	8	20.06	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.00	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.97	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.74	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.41	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.13	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.78	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.78	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.96	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.06	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.96	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.32	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.40	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.37	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.37	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.36	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.16	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.78	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.29	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.95	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.71	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.69	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	250.0	0	SS	8	18.22	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.15	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.93	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	26.6667	0	500.0	0	SS	8	11.82	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.10	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.05	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.06	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.06	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.93	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.92	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.91	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.64	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.60	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.00	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.90	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.19	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.93	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.50	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.80	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.79	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.79	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.78	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.75	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.61	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.15	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.27	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.23	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.01	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.15	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.14	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.86	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.70	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.71	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.72	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.71	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.68	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.34	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.19	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.6	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.50	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.39	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.39	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.40	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.19	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.92	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.09	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.30	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.74	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.87	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.11	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.30	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.55	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.1667	0	500.0	0	SS	8	10.98	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.60	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.57	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.49	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.99	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.72	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.01	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.68	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.31	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.95	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.59	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.81	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.62	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.78	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.09	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.40	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.46	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.43	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.39	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.35	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.96	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.92	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.40	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.60	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.94	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.66	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.82	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.12	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.91	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.00	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	10.0	0	SS	8	19.97	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	20.0	0	SS	8	19.97	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.97	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.92	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.86	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.62	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.47	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.42	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.76	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.15	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.35	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.92	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.85	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.80	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.83	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.83	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.81	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.50	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.20	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.15	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.86	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.13	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.69	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.19	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.52	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.65	0
JG4357_1989755	001	B	03/00/1989	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.16	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.40	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.44	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.33	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.23	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.59	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.20	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.03	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.76	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.75	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	200.0	0	SS	8	19.11	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.49	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.95	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.66	0
JG4357_1989755	001	B	03/00/1989	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.26	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.60	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.66	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.32	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.00	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.76	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.63	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.58	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.27	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.95	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.47	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.00	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.06	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.47	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.39	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.00	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.70	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.47	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.29	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.78	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.21	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.75	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.37	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.24	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.68	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.98	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.22	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.32	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.32	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	0.0	0	SS	8	22.90	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.83	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.83	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.84	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.67	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.37	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.00	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.54	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	150.0	0	SS	8	20.17	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.67	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.21	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.31	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.24	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.12	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.70	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.64	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.64	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.65	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.65	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.06	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.88	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.05	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.44	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.27	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.30	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.30	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.21	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.57	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.00	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.67	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.35	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.95	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.07	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.50	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.82	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.58	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.39	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.99	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.19	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.85	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.82	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.26	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.90	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.27	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.20	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.13	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.75	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.32	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.02	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.83	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.71	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.92	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.85	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.3333	0	300.0	0	SS	8	15.51	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.10	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.18	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	20.0	0	SS	8	20.41	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.23	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.07	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.66	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.22	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.16	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.84	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.16	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.38	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.08	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.30	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.84	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.50	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	10.0	0	SS	8	22.37	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.36	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.63	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.31	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.08	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.91	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.87	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	150.0	0	SS	8	20.44	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	200.0	0	SS	8	19.12	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.17	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.16	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.10	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.90	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.70	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.64	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.65	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.64	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.62	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.30	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.63	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.18	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	150.0	0	SS	8	20.05	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	200.0	0	SS	8	19.56	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	250.0	0	SS	8	18.03	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.88	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.04	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.82	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.20	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.08	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.98	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.98	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.93	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.46	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.41	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.39	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.83	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.30	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.07	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.90	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.83	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.8333	0	0.0	0	SS	8	22.80	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.38	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.8333	0	20.0	0	SS	8	22.15	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.94	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.12	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.07	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.17	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.60	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.53	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.52	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.48	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.44	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.31	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.07	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.53	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	150.0	0	SS	8	20.14	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	200.0	0	SS	8	19.05	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.29	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.15	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.32	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.99	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.60	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.49	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.37	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.32	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.18	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.97	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.80	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	125.0	0	SS	8	20.70	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	150.0	0	SS	8	20.35	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	200.0	0	SS	8	19.26	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	250.0	0	SS	8	18.03	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.99	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.07	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.57	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.30	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	10.0	0	SS	8	20.26	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.85	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.72	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.28	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.03	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.75	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.62	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.31	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.72	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.38	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	300.0	0	SS	8	15.84	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.46	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.33	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.10	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.06	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	20.0	0	SS	8	20.73	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.69	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.61	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.27	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.90	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.40	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.11	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.47	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.80	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.03	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.42	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.08	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.10	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	10.0	0	SS	8	20.81	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.67	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.41	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.04	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.58	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.09	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.84	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.57	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.88	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.57	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.66	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	400.0	0	SS	8	13.85	0
JG4357_1989756	001	B	04/00/1989	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.82	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.60	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.57	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.08	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.84	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.68	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.52	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.38	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.29	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.13	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.76	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.54	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.79	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.50	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.83	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	0.0	0	SS	8	22.80	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	10.0	0	SS	8	22.79	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	20.0	0	SS	8	22.79	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.67	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.93	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.15	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.63	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.30	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.78	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.53	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.44	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.57	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.32	0
JG4357_1989756	001	B	04/00/1989	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.89	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	0.0	0	SS	8	23.80	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.99	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.98	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.75	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.42	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.78	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.04	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.59	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.37	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.77	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.19	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.41	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.48	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.83	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	0.0	0	SS	8	22.00	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.03	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.46	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.11	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.32	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.09	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.98	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.83	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.46	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.79	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.57	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.73	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.15	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.93	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.10	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.63	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.30	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.22	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	50.0	0	SS	8	19.98	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.40	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.87	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.70	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.43	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.87	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.51	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.08	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.79	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.20	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	0.0	0	SS	8	22.10	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.83	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.52	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.08	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.52	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.53	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.74	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.40	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.22	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.86	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.54	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.92	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.64	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.56	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.40	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.01	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.28	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.87	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.16	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	75.0	0	SS	8	18.62	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.29	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.06	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	150.0	0	SS	8	17.75	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.18	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.71	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.21	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.56	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.90	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.46	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.97	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.65	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.58	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	75.0	0	SS	8	18.83	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.43	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	125.0	0	SS	8	17.17	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.78	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.39	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.73	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.29	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.78	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.59	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	0.0	0	SS	8	23.20	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.46	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.15	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.00	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	50.0	0	SS	8	19.96	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.82	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.51	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.10	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.89	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.31	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.62	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.73	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.86	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.75	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.70	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.82	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.31	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.00	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	50.0	0	SS	8	19.70	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.10	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.77	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.55	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.25	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.93	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.54	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.62	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.56	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	0.0	0	SS	8	22.90	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.21	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.92	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.60	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.06	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.45	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.96	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.78	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.22	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.57	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.86	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.34	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.11	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.64	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.60	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.46	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.39	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.22	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.89	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.20	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.86	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.53	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.14	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.00	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.49	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.29	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.27	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.00	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.00	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.41	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.33	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.22	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.04	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.03	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.11	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.69	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.54	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.73	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.21	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.24	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.89	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.39	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	0.0	0	SS	8	22.60	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.84	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.38	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.55	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.20	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.03	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.52	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.14	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.03	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.73	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.55	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.89	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.27	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.49	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.70	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.99	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	20.0	0	SS	8	20.51	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	30.0	0	SS	8	20.42	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	50.0	0	SS	8	19.63	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	75.0	0	SS	8	18.81	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.59	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.22	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	150.0	0	SS	8	17.84	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.33	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.69	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	300.0	0	SS	8	14.54	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	26.5000	0	400.0	0	SS	8	12.68	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.10	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.94	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.81	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.03	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.44	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	75.0	0	SS	8	18.62	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.42	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.29	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.17	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.67	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.44	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.92	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.84	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.92	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.60	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.14	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.01	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.59	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.51	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.13	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.91	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.50	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.40	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.20	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.27	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.99	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.85	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.85	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.40	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.21	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.31	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.61	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.07	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.46	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.40	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.40	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.56	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.20	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.00	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.74	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.19	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	100.0	0	SS	8	18.79	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.70	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.33	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.98	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.23	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.40	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.89	0
JG4357_1989757	001	B	05/00/1989	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.22	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	0.0	0	SS	8	22.20	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.83	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.61	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.98	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	50.0	0	SS	8	19.83	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.96	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.65	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.31	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.12	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.85	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.65	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.25	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.76	0
JG4357_1989757	001	B	05/00/1989	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.79	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.90	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.91	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.52	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.18	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	50.0	0	SS	8	19.70	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	75.0	0	SS	8	18.70	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.30	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.20	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.00	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.71	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.28	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.46	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.82	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.5000	0	500.0	0	SS	8	13.30	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.00	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	10.0	0	SS	8	23.10	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	20.0	0	SS	8	22.63	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.35	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.21	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	75.0	0	SS	8	18.92	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.52	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.28	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.11	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.79	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.50	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.22	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.47	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.14	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.20	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.57	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.15	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.79	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	50.0	0	SS	8	19.26	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.07	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.43	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.31	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.09	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.59	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.89	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.21	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.60	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.30	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.93	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.79	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.50	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.21	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.93	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.41	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.99	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.67	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.15	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.96	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.13	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.26	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.94	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	0.0	0	SS	8	22.90	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.01	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	20.0	0	SS	8	20.98	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.32	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	50.0	0	SS	8	18.89	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	75.0	0	SS	8	18.49	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	100.0	0	SS	8	18.24	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.13	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.00	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.60	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.26	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.06	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.44	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.31	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.20	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.8333	0	10.0	0	SS	8	24.08	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.78	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.37	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.04	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.84	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.77	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	0.0	0	SS	8	22.50	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.27	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.00	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.80	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.63	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.48	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.45	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.20	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.34	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.56	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.03	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.99	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.17	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.05	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.50	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.36	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.89	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.24	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.13	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	75.0	0	SS	8	18.66	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.34	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.02	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.65	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.30	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.77	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.51	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.30	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.1667	0	500.0	0	SS	8	13.42	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	0.0	0	SS	8	25.40	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	10.0	0	SS	8	24.05	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	20.0	0	SS	8	23.36	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	30.0	0	SS	8	22.15	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.69	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.17	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.87	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.47	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.23	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.62	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.80	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.21	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.07	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.16	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	0.0	0	SS	8	25.40	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.39	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	20.0	0	SS	8	22.41	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.31	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.75	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.64	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	100.0	0	SS	8	18.88	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.53	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.21	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.98	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.34	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.58	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.00	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.99	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.60	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.95	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.58	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.53	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.52	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	75.0	0	SS	8	18.81	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.54	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.53	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.46	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.86	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.58	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.29	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.86	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.20	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.43	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.42	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.32	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.79	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.31	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.42	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.91	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.67	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.59	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.01	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.88	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.26	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.67	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.70	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	10.0	0	SS	8	23.66	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.23	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.91	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.05	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.17	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.00	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.15	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.64	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.87	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.36	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.55	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.35	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.07	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	0.0	0	SS	8	22.10	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	10.0	0	SS	8	20.96	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.87	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.79	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.55	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.49	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.93	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.55	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.41	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.28	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.94	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.64	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	400.0	0	SS	8	16.15	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.6667	0	500.0	0	SS	8	13.06	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.50	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.11	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.64	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.56	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.81	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.46	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.09	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.45	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.27	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.20	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.75	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.30	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.91	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.12	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	0.0	0	SS	8	24.80	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.27	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	20.0	0	SS	8	22.85	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.83	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.91	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.90	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.11	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.83	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.46	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.25	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.73	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.23	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.09	0
JG4357_1989758	001	B	06/00/1989	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.87	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.70	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.42	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.97	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.59	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.82	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.26	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.98	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.73	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.34	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.15	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.78	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.31	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.59	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.68	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.90	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.21	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	20.0	0	SS	8	20.71	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.21	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.17	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.90	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.56	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.38	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.22	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.89	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.68	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.51	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	400.0	0	SS	8	16.31	0
JG4357_1989758	001	B	06/00/1989	00:00	142.3333	27.8333	0	500.0	0	SS	8	14.27	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	0.0	0	SS	8	25.60	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.11	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.92	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	30.0	0	SS	8	24.47	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	50.0	0	SS	8	23.27	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.44	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.45	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.60	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.31	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.35	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.74	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.09	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.49	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.43	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	0.0	0	SS	8	25.80	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	10.0	0	SS	8	25.23	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.88	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	30.0	0	SS	8	24.12	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.48	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.34	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.92	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.33	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.90	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.32	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.36	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.61	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.45	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.55	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.90	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.66	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.61	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.46	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.25	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.51	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	100.0	0	SS	8	22.15	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.93	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.07	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.20	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.85	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.11	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.80	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.86	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	0.0	0	SS	8	24.90	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.86	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.58	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.27	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.18	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.39	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.23	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.21	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	150.0	0	SS	8	17.91	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.61	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.35	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.27	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.60	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.75	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.80	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	10.0	0	SS	8	26.43	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	20.0	0	SS	8	26.28	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.40	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.12	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	75.0	0	SS	8	23.26	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.14	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.77	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.19	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.46	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.18	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.44	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.01	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.8333	0	0.0	0	SS	8	26.30	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.8333	0	10.0	0	SS	8	25.97	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.8333	0	20.0	0	SS	8	25.85	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.8333	0	30.0	0	SS	8	25.74	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.8333	0	50.0	0	SS	8	24.77	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.82	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.8333	0	100.0	0	SS	8	21.55	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.80	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.84	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.55	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.41	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.99	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.84	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.71	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.19	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.74	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.36	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.64	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.20	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.66	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.16	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.60	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.53	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.50	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.84	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.98	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.99	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.86	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.83	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.74	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.03	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.58	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.83	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.21	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.0000	0	0.0	0	SS	8	26.30	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.0000	0	10.0	0	SS	8	25.97	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.0000	0	20.0	0	SS	8	25.85	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.74	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.77	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.82	0
JG4357_1989759	001	B	10/00/1989	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.55	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	0.0	0	SS	8	25.40	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	10.0	0	SS	8	25.26	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.85	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.70	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.53	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.33	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.21	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.50	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.12	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.86	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.25	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.41	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	400.0	0	SS	8	13.74	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.57	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.50	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.47	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.38	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.31	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	50.0	0	SS	8	23.20	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.86	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.29	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.66	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.31	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.63	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.90	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.54	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.92	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.49	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.20	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.56	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.54	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.52	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.36	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	75.0	0	SS	8	23.30	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.65	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.53	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.52	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.90	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.30	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.14	0
JG4357_1989759	001	B	10/00/1989	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.46	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.60	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.38	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.16	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.13	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.69	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.95	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.60	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.91	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	150.0	0	SS	8	20.12	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.02	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.26	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.87	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.08	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.09	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	0.0	0	SS	8	24.60	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.56	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.44	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	30.0	0	SS	8	24.39	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.22	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	75.0	0	SS	8	24.20	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	100.0	0	SS	8	23.61	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	125.0	0	SS	8	21.69	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	150.0	0	SS	8	20.55	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.78	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.93	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.01	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.36	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.46	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.50	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.34	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.31	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.16	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	50.0	0	SS	8	23.77	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.66	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.97	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	125.0	0	SS	8	20.52	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.80	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.32	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.52	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.25	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.39	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.39	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.70	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.23	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.38	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.43	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.45	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.30	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.07	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.95	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.91	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.09	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.21	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.26	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.34	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.78	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	0.0	0	SS	8	24.80	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	10.0	0	SS	8	24.71	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.72	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	30.0	0	SS	8	24.71	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.60	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.96	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	100.0	0	SS	8	22.82	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	125.0	0	SS	8	20.44	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.58	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.34	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.41	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.64	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.84	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.94	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.80	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.67	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.52	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.22	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.45	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.04	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	100.0	0	SS	8	22.21	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.62	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.53	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.09	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.43	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.47	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.52	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.35	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	0.0	0	SS	8	25.10	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.11	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.11	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.10	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.82	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.68	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	100.0	0	SS	8	22.99	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	125.0	0	SS	8	21.62	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.67	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.88	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	250.0	0	SS	8	27.36	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.69	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.93	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	0.0	0	SS	8	23.80	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	10.0	0	SS	8	23.63	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.61	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	30.0	0	SS	8	23.61	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	50.0	0	SS	8	23.61	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.29	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.53	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.29	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.45	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.33	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.85	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.17	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.56	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.61	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.40	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	10.0	0	SS	8	23.89	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	20.0	0	SS	8	23.68	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.70	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.21	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.44	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.98	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.98	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.38	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.40	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.89	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.86	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.32	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.8333	0	500.0	0	SS	8	10.82	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	0.0	0	SS	8	25.20	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	10.0	0	SS	8	23.59	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.67	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.71	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.05	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.99	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.17	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.25	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.35	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.19	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.66	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.65	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.60	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.6667	0	500.0	0	SS	8	10.80	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	0.0	0	SS	8	25.00	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.86	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	20.0	0	SS	8	24.84	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	30.0	0	SS	8	24.83	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.37	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.19	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.77	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.24	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.29	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.11	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.56	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.86	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.19	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.74	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	0.0	0	SS	8	25.30	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.30	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.30	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.31	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	50.0	0	SS	8	25.31	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.55	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.95	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.95	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.95	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.92	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.17	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.49	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.86	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.90	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.66	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.62	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.62	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.59	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.46	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	100.0	0	SS	8	23.22	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	125.0	0	SS	8	22.62	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	150.0	0	SS	8	21.48	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.49	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.39	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.71	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.96	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.27	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	0.0	0	SS	8	24.90	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	10.0	0	SS	8	24.75	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	20.0	0	SS	8	24.76	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	30.0	0	SS	8	24.75	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.28	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.72	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.06	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.55	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	150.0	0	SS	8	20.14	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.87	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.51	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.81	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.24	0
JG4357_1989760	001	B	11/00/1989	00:00	142.3333	26.6667	0	500.0	0	SS	8	10.86	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	0.0	0	SS	8	25.10	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.54	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	20.0	0	SS	8	24.49	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.46	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.05	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	75.0	0	SS	8	23.09	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.43	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.80	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.83	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.79	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.92	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.84	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.03	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.08	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.00	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.78	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.76	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.71	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.63	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.35	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.8333	0	100.0	0	SS	8	21.68	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.90	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.74	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.70	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.70	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.64	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	75.0	0	SS	8	23.56	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	100.0	0	SS	8	22.80	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	125.0	0	SS	8	21.89	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	150.0	0	SS	8	20.05	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.77	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.93	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.42	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.93	0
JG4357_1989760	001	B	11/00/1989	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.39	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	0.0	0	SS	8	22.80	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	10.0	0	SS	8	22.70	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	20.0	0	SS	8	22.66	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.64	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	50.0	0	SS	8	22.59	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.43	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.59	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.67	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.08	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.47	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.87	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.97	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.70	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.50	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.00	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.89	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.8333	0	20.0	0	SS	8	22.85	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.81	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.8333	0	50.0	0	SS	8	22.71	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.91	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.01	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	0.0	0	SS	8	23.20	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	10.0	0	SS	8	23.17	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.17	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	30.0	0	SS	8	23.16	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	50.0	0	SS	8	23.16	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.16	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.54	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.52	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.68	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.74	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.47	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.14	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.12	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.25	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	0.0	0	SS	8	23.40	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	10.0	0	SS	8	23.38	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	20.0	0	SS	8	23.37	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	30.0	0	SS	8	23.37	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	50.0	0	SS	8	23.37	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.57	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.48	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.56	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.00	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.50	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.14	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.62	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.39	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.70	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	0.0	0	SS	8	23.10	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.15	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.15	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.15	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	50.0	0	SS	8	23.16	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.16	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.72	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.07	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.98	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.01	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.51	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.06	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.31	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.47	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	0.0	0	SS	8	23.20	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	10.0	0	SS	8	23.14	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	20.0	0	SS	8	23.14	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.14	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	50.0	0	SS	8	23.14	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.14	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.49	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.86	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.43	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.99	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.46	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.13	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.91	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.88	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.00	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	10.0	0	SS	8	22.87	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	20.0	0	SS	8	22.82	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	30.0	0	SS	8	22.81	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.77	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.24	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.83	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.20	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.55	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.84	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.35	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.96	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.85	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.23	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.30	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	10.0	0	SS	8	23.22	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.24	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.23	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.24	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	75.0	0	SS	8	23.21	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.05	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.58	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.51	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.85	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.41	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.80	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.46	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.0000	0	500.0	0	SS	8	13.02	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.10	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	10.0	0	SS	8	22.66	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	20.0	0	SS	8	22.64	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	30.0	0	SS	8	22.48	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.30	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.30	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.21	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.52	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.17	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.40	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.64	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.70	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.92	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.85	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	0.0	0	SS	8	22.90	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.80	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.78	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.73	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.51	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.05	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.79	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.22	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.00	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.10	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.46	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.51	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.43	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.17	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	0.0	0	SS	8	22.90	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.77	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.67	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.57	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.46	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.26	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.67	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.86	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.04	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.25	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.67	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.98	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.06	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.6667	0	500.0	0	SS	8	13.31	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	0.0	0	SS	8	22.60	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	10.0	0	SS	8	22.41	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	20.0	0	SS	8	22.36	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.34	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	50.0	0	SS	8	22.22	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.06	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.74	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	125.0	0	SS	8	21.09	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.97	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.61	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.02	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.18	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.96	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.47	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.10	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.11	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.09	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.97	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	50.0	0	SS	8	22.54	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.34	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.18	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.42	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.44	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.82	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.32	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.89	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.23	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.21	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.10	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.18	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.19	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.17	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.18	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.18	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	100.0	0	SS	8	23.00	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.65	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.80	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.93	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.45	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.02	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.10	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	27.3333	0	500.0	0	SS	8	12.85	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	0.0	0	SS	8	23.00	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	10.0	0	SS	8	22.94	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	20.0	0	SS	8	22.94	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.94	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	50.0	0	SS	8	22.95	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	75.0	0	SS	8	22.86	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.23	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.12	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.53	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.87	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.40	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.90	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.17	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.16	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	0.0	0	SS	8	23.10	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	10.0	0	SS	8	23.09	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	20.0	0	SS	8	23.09	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	30.0	0	SS	8	23.08	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	50.0	0	SS	8	23.03	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.82	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.11	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.55	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.09	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.70	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.35	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.69	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.03	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.44	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.40	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.28	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	20.0	0	SS	8	23.28	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.28	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	50.0	0	SS	8	23.29	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	75.0	0	SS	8	23.16	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	100.0	0	SS	8	22.82	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.91	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.29	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.66	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.31	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.89	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.08	0
JG4357_1989761	001	B	12/00/1989	00:00	142.3333	26.6667	0	500.0	0	SS	8	11.78	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	0.0	0	SS	8	22.80	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	10.0	0	SS	8	22.65	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	20.0	0	SS	8	22.59	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	30.0	0	SS	8	22.36	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	50.0	0	SS	8	22.03	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.85	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.51	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.49	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.84	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.02	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.91	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.17	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.94	0
JG4357_1989761	001	B	12/00/1989	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.10	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.40	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.39	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.39	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.38	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.36	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.32	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.23	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	125.0	0	SS	8	21.06	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	150.0	0	SS	8	20.56	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.48	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.55	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.03	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.17	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.36	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.70	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.67	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.67	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.66	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.66	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.63	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.32	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.66	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.23	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.99	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.16	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.51	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.96	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.16	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.10	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.10	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.11	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.11	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.11	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.76	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.55	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.45	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	150.0	0	SS	8	20.03	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.09	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.70	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.94	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.91	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.21	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.40	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.41	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.41	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.41	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.41	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.36	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.34	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.55	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.63	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.55	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.96	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.02	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.61	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.69	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.20	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.24	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.19	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.02	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.86	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.80	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.68	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.32	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.85	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.95	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.42	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.23	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.91	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.00	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	0.0	0	SS	8	20.10	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	10.0	0	SS	8	20.70	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.69	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.66	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.44	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.31	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.22	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.92	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.23	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.20	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.36	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.71	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.73	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.89	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.60	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.56	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.55	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.53	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.18	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.08	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.86	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.70	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.35	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.97	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.04	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.40	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.09	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.70	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.76	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.77	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.76	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.77	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.77	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.75	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	0.0	0	SS	8	20.90	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	10.0	0	SS	8	20.90	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	20.0	0	SS	8	20.89	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.89	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.89	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.89	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.64	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.33	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.75	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.71	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.08	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.45	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.04	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.37	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	0.0	0	SS	8	20.80	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	10.0	0	SS	8	20.77	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.77	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.77	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.76	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.76	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.41	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.34	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.16	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.03	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.54	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.65	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.51	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.49	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.80	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.90	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.82	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.77	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.74	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.65	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.57	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.73	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.54	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.04	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.75	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.52	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.19	0
JG4357_1990762	001	B	01/00/1990	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.03	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.40	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.42	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.43	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.43	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.43	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.38	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.02	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.06	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.65	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.43	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.71	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.71	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.09	0
JG4357_1990762	001	B	01/00/1990	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.96	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.40	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.29	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.28	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.27	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.29	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.15	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.70	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.98	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.76	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.96	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.39	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.55	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.75	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.25	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.00	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	10.0	0	SS	8	19.81	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	20.0	0	SS	8	19.76	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.68	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.63	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.61	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.45	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.00	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.39	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.87	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.20	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.38	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.02	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.30	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.33	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.31	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.30	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.22	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.98	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.47	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.42	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.37	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.79	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.48	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.24	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.81	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.75	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	0.0	0	SS	8	20.40	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	10.0	0	SS	8	20.58	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.57	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.55	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.54	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.51	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.29	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.19	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.56	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.35	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.62	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.85	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.19	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.36	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	0.0	0	SS	8	19.80	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	10.0	0	SS	8	19.59	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.44	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.42	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.43	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.41	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.39	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.37	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.22	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.08	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.10	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.52	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.03	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.98	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.80	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.74	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.72	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.76	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.49	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.63	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.95	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.69	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.99	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.91	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.35	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.62	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.50	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.63	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.80	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.87	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.89	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.87	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.90	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.87	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.79	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.26	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.81	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.98	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	250.0	0	SS	8	18.05	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.10	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.39	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.18	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.10	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.99	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.99	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.96	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.92	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.51	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.92	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.33	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.48	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.01	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.34	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.87	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.99	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.65	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.10	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.8333	0	10.0	0	SS	8	19.89	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.83	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.78	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.72	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.58	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.56	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	0.0	0	SS	8	20.00	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	10.0	0	SS	8	19.79	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	20.0	0	SS	8	19.76	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	30.0	0	SS	8	19.74	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.73	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.73	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.67	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.50	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.47	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.31	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.51	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.50	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.24	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.33	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.70	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.73	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.64	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.47	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.15	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.73	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.13	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.82	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.45	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.14	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.25	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.42	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.19	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.48	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	0.0	0	SS	8	20.50	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	10.0	0	SS	8	20.78	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	20.0	0	SS	8	20.78	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.74	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.76	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.66	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.51	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.50	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	150.0	0	SS	8	20.33	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	200.0	0	SS	8	19.28	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	250.0	0	SS	8	18.43	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.80	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.81	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.41	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.10	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.04	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.01	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.96	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.95	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.91	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.59	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.89	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.63	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.56	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.34	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.60	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.50	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.19	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.90	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.88	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.74	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.71	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.49	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.28	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.10	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.92	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.76	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	200.0	0	SS	8	19.05	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	250.0	0	SS	8	18.00	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.36	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	400.0	0	SS	8	17.78	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.39	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	0.0	0	SS	8	19.80	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	10.0	0	SS	8	19.72	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	20.0	0	SS	8	19.61	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	30.0	0	SS	8	19.57	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	50.0	0	SS	8	19.53	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.46	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.38	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.38	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.35	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.11	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.40	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.26	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.51	0
JG4357_1990763	001	B	02/00/1990	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.93	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	0.0	0	SS	8	20.50	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.35	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.22	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.02	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.81	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.66	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.55	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.33	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.29	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.85	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.58	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.49	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.63	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.05	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.80	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.69	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.71	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.70	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.66	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.33	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.05	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.55	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.29	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.17	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.35	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.21	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.30	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.20	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.80	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.50	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.39	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.36	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.23	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.14	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.98	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.91	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.68	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.40	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.21	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.75	0
JG4357_1990763	001	B	02/00/1990	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.09	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.80	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.79	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.76	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.75	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.41	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.31	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.14	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.83	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	150.0	0	SS	8	20.22	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.89	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.66	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	300.0	0	SS	8	17.14	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.51	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.46	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.90	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.92	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.92	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.92	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.92	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.78	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.06	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.64	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.08	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.12	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.38	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.73	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.90	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.56	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.90	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.01	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.01	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.94	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.72	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.41	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.12	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.83	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.35	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.73	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.69	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.01	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.69	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.97	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.80	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.82	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.61	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.18	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.03	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.01	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.59	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.29	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.76	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.82	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.35	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.72	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.68	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.25	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.80	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.84	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.80	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.76	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.51	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.94	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.58	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.31	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.77	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.34	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.22	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.57	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.74	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.45	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.90	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.99	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.00	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.99	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.14	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.89	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.76	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.71	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.40	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.82	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.44	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.31	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.85	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.87	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.10	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.42	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.16	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.81	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.50	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.43	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.27	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.19	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.05	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.06	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.25	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.45	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.50	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	0.0	0	SS	8	22.50	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.51	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.50	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.46	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.21	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.60	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.41	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.80	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.98	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.55	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.89	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.10	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.40	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.73	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	0.0	0	SS	8	18.90	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	10.0	0	SS	8	18.84	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	20.0	0	SS	8	18.84	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	30.0	0	SS	8	18.84	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	50.0	0	SS	8	18.84	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.84	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.85	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.84	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.63	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.78	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.06	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.40	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.60	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.67	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.60	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.63	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.60	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.54	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.47	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.46	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.36	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.20	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.86	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.32	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.01	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.08	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	400.0	0	SS	8	13.97	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.65	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	0.0	0	SS	8	20.80	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	10.0	0	SS	8	20.83	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.78	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.75	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.65	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.37	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.09	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.83	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.49	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.36	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.27	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.35	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.95	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.13	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.40	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.34	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.23	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.16	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.01	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.91	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.67	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.57	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.47	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.76	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.12	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.55	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.1667	0	400.0	0	SS	8	16.45	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.30	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.31	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.27	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.26	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.83	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.70	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.50	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.48	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.47	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.99	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.01	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.50	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.21	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.01	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	0.0	0	SS	8	20.20	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.20	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.20	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.19	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.05	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.99	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.74	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.41	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.98	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.79	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.00	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.21	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.48	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.66	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	0.0	0	SS	8	19.80	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	10.0	0	SS	8	19.59	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.32	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.22	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.12	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.02	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.91	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.88	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.48	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.80	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.14	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.74	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.50	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.25	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.00	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.92	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	20.0	0	SS	8	20.89	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.79	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.75	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.67	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.41	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.38	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	150.0	0	SS	8	20.18	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.77	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.81	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.08	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.02	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	26.6667	0	500.0	0	SS	8	11.55	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.8333	0	0.0	0	SS	8	19.90	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.8333	0	10.0	0	SS	8	19.94	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.92	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.88	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.84	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.75	0
JG4357_1990764	001	B	03/00/1990	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.65	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	0.0	0	SS	8	19.00	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	10.0	0	SS	8	18.86	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	20.0	0	SS	8	18.85	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	30.0	0	SS	8	18.85	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	50.0	0	SS	8	18.85	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.85	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.85	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.84	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.59	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.84	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.53	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.14	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.95	0
JG4357_1990764	001	B	03/00/1990	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.22	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.40	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.32	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.15	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.06	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.74	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.54	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.90	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.73	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.60	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.30	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.52	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.75	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.92	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	0.0	0	SS	8	20.90	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	10.0	0	SS	8	20.52	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	20.0	0	SS	8	20.43	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.34	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.23	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.55	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.46	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.42	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.34	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.72	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.76	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.86	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.15	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.64	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.70	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.49	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.26	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.04	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.46	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.16	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.96	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.91	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.78	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.77	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	250.0	0	SS	8	18.12	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.32	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	400.0	0	SS	8	16.04	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.97	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.20	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.12	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.14	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.62	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.21	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.98	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.76	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.36	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.18	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.17	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.62	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.92	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.35	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.31	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	0.0	0	SS	8	20.20	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.07	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.05	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.88	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.84	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.79	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.51	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.42	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.39	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.98	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.09	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.18	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.89	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.81	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.70	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.55	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.51	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.48	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.00	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.90	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.73	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.28	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.49	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.84	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.66	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	300.0	0	SS	8	17.36	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.24	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.81	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.60	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.48	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.02	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.96	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.86	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.55	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.37	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.90	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.85	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.72	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.10	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.67	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.55	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.48	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.14	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.10	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.26	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.65	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.31	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.38	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.70	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	10.0	0	SS	8	19.99	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	20.0	0	SS	8	19.91	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	30.0	0	SS	8	19.92	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	50.0	0	SS	8	19.87	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.87	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.85	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.55	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.72	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.52	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.68	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.17	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.13	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.5000	0	500.0	0	SS	8	13.22	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.80	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.61	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.43	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.34	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.66	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.36	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.06	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.88	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.73	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.41	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	250.0	0	SS	8	18.02	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.55	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.71	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.80	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.40	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.40	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.35	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.01	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.41	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.98	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.85	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.70	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.15	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.93	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.17	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.41	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.73	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.26	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.00	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.60	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	20.0	0	SS	8	20.58	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.56	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.14	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.49	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.27	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.89	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.64	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.93	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.44	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.77	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.48	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.33	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	0.0	0	SS	8	19.50	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	10.0	0	SS	8	19.15	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	20.0	0	SS	8	18.95	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	30.0	0	SS	8	18.86	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	50.0	0	SS	8	18.72	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.63	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.38	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.21	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.07	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.84	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.00	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.56	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.52	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.85	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.10	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	10.0	0	SS	8	20.87	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.51	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.26	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	50.0	0	SS	8	19.83	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.63	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.59	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.28	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.07	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.62	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	250.0	0	SS	8	18.19	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.11	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.53	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.93	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	0.0	0	SS	8	20.90	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	10.0	0	SS	8	20.79	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.58	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.36	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.17	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.61	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.23	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.78	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.52	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.79	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.21	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.57	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.34	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	26.8333	0	500.0	0	SS	8	13.52	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	0.0	0	SS	8	19.70	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	10.0	0	SS	8	19.41	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.29	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.27	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	50.0	0	SS	8	18.75	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	75.0	0	SS	8	18.44	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.25	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.12	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.90	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.66	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.32	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.64	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.70	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.43	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.30	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.35	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.78	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.53	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.29	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.09	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.96	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.79	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.54	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.80	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.66	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.79	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.11	0
JG4357_1990765	001	B	04/00/1990	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.45	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	0.0	0	SS	8	19.90	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	10.0	0	SS	8	19.69	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	20.0	0	SS	8	19.40	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	30.0	0	SS	8	19.19	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	50.0	0	SS	8	19.07	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	75.0	0	SS	8	18.83	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.61	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.28	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.71	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.33	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.28	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	300.0	0	SS	8	14.49	0
JG4357_1990765	001	B	04/00/1990	00:00	142.3333	27.6667	0	400.0	0	SS	8	12.98	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.90	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.68	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	20.0	0	SS	8	22.29	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.99	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.74	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.26	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.82	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.64	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.25	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.48	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.68	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.61	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.58	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.66	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	0.0	0	SS	8	22.90	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.61	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.52	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.93	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.08	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.54	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.11	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.85	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.29	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.76	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.55	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.81	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.13	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.37	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.60	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.37	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.48	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.77	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.70	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.96	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.42	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.72	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.39	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.98	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.23	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.55	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.35	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.80	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.22	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.64	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.76	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.81	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.77	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.82	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.31	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.68	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.94	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.59	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.90	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.84	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.99	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	0.0	0	SS	8	23.00	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	10.0	0	SS	8	22.85	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	20.0	0	SS	8	22.64	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.41	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.08	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.03	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.82	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.55	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.18	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.55	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.84	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.07	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.91	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.82	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.60	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	10.0	0	SS	8	22.36	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	20.0	0	SS	8	22.05	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.07	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.65	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.51	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.05	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.87	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.34	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.35	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.29	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.76	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.45	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.58	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	0.0	0	SS	8	22.30	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.25	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.90	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.71	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.27	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.63	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.11	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.68	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.48	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.03	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.73	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.36	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.37	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.58	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	0.0	0	SS	8	24.60	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	10.0	0	SS	8	23.80	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	20.0	0	SS	8	23.54	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	30.0	0	SS	8	22.66	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.35	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.29	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.93	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.08	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.82	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.85	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.15	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.52	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.98	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.64	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.20	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.09	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	20.0	0	SS	8	22.32	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.87	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.14	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.56	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.24	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.58	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.06	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.49	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.94	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.90	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.36	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.46	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.70	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	10.0	0	SS	8	22.89	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	20.0	0	SS	8	22.22	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.73	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.87	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.94	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.72	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.45	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.29	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.43	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.56	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.13	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.05	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.90	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.37	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.86	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.56	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.94	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.44	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.93	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.60	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.21	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.60	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.85	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.73	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.95	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.96	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.80	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.21	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.02	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.72	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.55	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.52	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.42	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.05	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.69	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.58	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.55	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.79	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.83	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.25	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	0.0	0	SS	8	24.30	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.12	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	20.0	0	SS	8	22.57	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.80	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.85	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.89	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.17	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.82	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.63	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.78	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.19	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.45	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.82	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.63	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	0.0	0	SS	8	24.00	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.27	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.88	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.62	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.88	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.65	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.59	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.35	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.87	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.33	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.80	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.91	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.30	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.07	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.8333	0	0.0	0	SS	8	22.00	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.91	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.48	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.44	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.87	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.52	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.20	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.60	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.12	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.03	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.90	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.89	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.22	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.00	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.43	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.07	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.35	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.56	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.94	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.94	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.56	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.40	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	10.0	0	SS	8	20.92	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.63	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.34	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.19	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.63	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.17	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.94	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.71	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.50	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.84	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.20	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.78	0
JG4357_1990766	001	B	05/00/1990	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.96	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	0.0	0	SS	8	24.60	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.29	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	20.0	0	SS	8	22.08	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.65	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.20	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.40	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.82	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.06	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.72	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.19	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.19	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.50	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.40	0
JG4357_1990766	001	B	05/00/1990	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.21	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	0.0	0	SS	8	24.20	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.57	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.63	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	30.0	0	SS	8	22.06	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.07	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.71	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.26	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.67	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.20	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.08	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.42	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.48	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.22	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	0.0	0	SS	8	25.00	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.91	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.22	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.04	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.40	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.95	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.41	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.81	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.45	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.91	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.69	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	300.0	0	SS	8	15.99	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.11	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.57	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.40	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	10.0	0	SS	8	23.55	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	20.0	0	SS	8	22.99	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.42	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.83	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.84	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.03	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.99	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.31	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.68	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.66	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.12	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.98	0
JG4357_1990767	001	B	06/00/1990	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.74	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	0.0	0	SS	8	23.90	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	10.0	0	SS	8	23.18	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	20.0	0	SS	8	22.28	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.03	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.88	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.07	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.36	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.10	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.82	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.84	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.87	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.26	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.41	0
JG4357_1990767	001	B	06/00/1990	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.88	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	0.0	0	SS	8	26.10	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.39	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.40	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.84	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.86	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.40	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.63	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.36	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.07	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.77	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.54	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.08	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	400.0	0	SS	8	16.16	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.8333	0	500.0	0	SS	8	14.19	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.90	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.22	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.78	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	30.0	0	SS	8	24.40	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.26	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.81	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.49	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.80	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.44	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.96	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.57	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.08	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.23	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.27	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	0.0	0	SS	8	25.20	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	10.0	0	SS	8	22.56	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	20.0	0	SS	8	22.16	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.81	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.74	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.27	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.04	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.83	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.52	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.97	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.76	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.42	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.16	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.10	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.97	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.56	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.12	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.36	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.28	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.60	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.77	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.60	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.02	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.67	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.36	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.67	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.69	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	0.0	0	SS	8	27.60	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	10.0	0	SS	8	27.50	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	20.0	0	SS	8	26.19	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.13	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.89	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.35	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.79	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.91	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.68	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.16	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.53	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	300.0	0	SS	8	17.20	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.44	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.97	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.80	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.71	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.74	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	30.0	0	SS	8	22.56	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.26	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.69	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.13	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.65	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.30	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.91	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.63	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.99	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	400.0	0	SS	8	16.08	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.38	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.90	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.26	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.55	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.03	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.03	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.02	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.46	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.98	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.30	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.95	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.66	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.46	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.65	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.67	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.20	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.04	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.70	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.77	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.45	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.33	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.04	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.93	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.55	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.69	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.27	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.84	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.55	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	0.0	0	SS	8	26.50	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.04	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.35	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.03	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.39	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.43	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.85	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.43	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.16	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.67	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.29	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.82	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.63	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.24	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.40	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.32	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.78	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.65	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.09	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.99	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.60	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.15	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.05	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.28	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.88	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.54	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	400.0	0	SS	8	16.65	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.36	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.90	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.28	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	20.0	0	SS	8	23.54	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	30.0	0	SS	8	22.83	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	50.0	0	SS	8	22.50	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.35	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.85	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.59	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.24	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.25	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.64	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.24	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.59	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.85	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.90	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.65	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.14	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.67	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.53	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.77	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.65	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	0.0	0	SS	8	25.40	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	10.0	0	SS	8	24.37	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.23	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.09	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.52	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.10	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.62	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.15	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.46	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.06	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.83	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.55	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.59	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.38	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.00	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.37	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.27	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.07	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.23	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.65	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.11	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.40	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.76	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.13	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.69	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.22	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.03	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.72	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.30	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	10.0	0	SS	8	26.19	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	20.0	0	SS	8	25.94	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.31	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	50.0	0	SS	8	22.23	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.38	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	100.0	0	SS	8	18.95	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.22	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.09	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.73	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.52	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.09	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.01	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.85	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.10	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.74	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.44	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.34	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.79	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.60	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.48	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.67	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.10	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.83	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.45	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.17	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	400.0	0	SS	8	16.12	0
JG4357_1990768	001	B	07/00/1990	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.53	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	0.0	0	SS	8	26.90	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	10.0	0	SS	8	23.32	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.19	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.53	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.40	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.01	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.09	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.49	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.13	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.79	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.54	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.28	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.53	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.94	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	0.0	0	SS	8	25.90	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.36	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.73	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.20	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.94	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.70	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.34	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.72	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.46	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.90	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.42	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.97	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.67	0
JG4357_1990768	001	B	07/00/1990	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.91	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.10	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.97	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.56	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.12	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.36	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.28	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.60	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.77	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.60	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.02	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.67	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.36	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.67	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.69	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.40	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.32	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.78	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.65	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.09	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.99	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.60	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.15	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.05	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.28	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.88	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.54	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	400.0	0	SS	8	16.65	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.36	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.20	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.04	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.70	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.77	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.45	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.33	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.04	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.93	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.55	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.69	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.27	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.84	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.55	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	0.0	0	SS	8	25.20	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	10.0	0	SS	8	22.56	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	20.0	0	SS	8	22.16	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.81	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.74	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.27	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.04	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.83	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.52	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.97	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.76	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.42	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.16	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.90	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.26	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.55	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.03	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.03	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.02	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.46	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.98	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.30	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.95	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.66	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.46	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.65	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.67	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.00	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.37	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.27	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.07	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.23	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.65	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.11	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.40	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.76	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.13	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.69	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.22	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.03	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.72	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	0.0	0	SS	8	26.10	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.39	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.40	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.84	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.86	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.40	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.63	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.36	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.07	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.77	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.54	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.08	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	400.0	0	SS	8	16.16	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.8333	0	500.0	0	SS	8	14.19	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.80	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.67	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.51	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.99	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.03	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.90	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.43	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.82	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.70	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.06	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.47	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.05	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.97	0
JG4357_1990769	001	B	08/00/1990	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.03	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.90	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.65	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.14	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.67	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.53	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.77	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.65	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	0.0	0	SS	8	25.40	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	10.0	0	SS	8	24.37	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.23	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.09	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.52	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.10	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.62	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.15	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.46	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.06	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.83	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.55	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.59	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.38	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	0.0	0	SS	8	25.90	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.36	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.73	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.20	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.94	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.70	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.34	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.72	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.46	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.90	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.42	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.97	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.67	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.91	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.90	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	10.0	0	SS	8	27.80	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	20.0	0	SS	8	27.39	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.52	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.07	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.36	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.03	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.32	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.69	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.24	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.60	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.92	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.74	0
JG4357_1990769	001	B	08/00/1990	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.70	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	0.0	0	SS	8	28.20	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	10.0	0	SS	8	27.85	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	20.0	0	SS	8	27.45	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	30.0	0	SS	8	27.23	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	50.0	0	SS	8	26.64	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.59	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	100.0	0	SS	8	22.15	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.73	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.72	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.78	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.99	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.52	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	400.0	0	SS	8	16.43	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.1667	0	500.0	0	SS	8	14.06	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.60	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	10.0	0	SS	8	27.65	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	20.0	0	SS	8	27.64	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	30.0	0	SS	8	27.63	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	50.0	0	SS	8	26.51	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	75.0	0	SS	8	24.35	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.67	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.90	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.87	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.79	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	250.0	0	SS	8	18.24	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.62	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	400.0	0	SS	8	16.21	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.80	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	0.0	0	SS	8	28.10	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	10.0	0	SS	8	27.89	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	20.0	0	SS	8	26.77	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	30.0	0	SS	8	26.09	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	50.0	0	SS	8	25.27	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.51	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	100.0	0	SS	8	23.15	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	125.0	0	SS	8	21.59	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	150.0	0	SS	8	20.27	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.93	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.47	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.91	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	400.0	0	SS	8	16.58	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.5000	0	500.0	0	SS	8	13.77	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	0.0	0	SS	8	27.60	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	10.0	0	SS	8	27.33	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.83	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.00	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.53	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	75.0	0	SS	8	23.19	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	100.0	0	SS	8	21.17	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	125.0	0	SS	8	20.39	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.42	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.30	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.85	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.46	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	400.0	0	SS	8	16.22	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.98	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.1667	0	0.0	0	SS	8	29.10	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.1667	0	10.0	0	SS	8	27.15	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.1667	0	20.0	0	SS	8	26.65	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.1667	0	30.0	0	SS	8	26.07	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.86	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.49	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.75	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.1667	0	125.0	0	SS	8	21.33	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.1667	0	150.0	0	SS	8	20.05	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.01	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.8333	0	0.0	0	SS	8	28.30	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.8333	0	10.0	0	SS	8	27.87	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.8333	0	20.0	0	SS	8	27.00	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.8333	0	30.0	0	SS	8	26.64	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.8333	0	50.0	0	SS	8	24.68	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.8333	0	75.0	0	SS	8	24.34	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.8333	0	100.0	0	SS	8	22.25	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	0.0	0	SS	8	27.90	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	10.0	0	SS	8	27.51	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	20.0	0	SS	8	27.25	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	30.0	0	SS	8	26.15	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.50	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	75.0	0	SS	8	22.30	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.61	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.02	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.43	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.38	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.66	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.28	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.83	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	0.0	0	SS	8	26.60	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	10.0	0	SS	8	25.65	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	20.0	0	SS	8	25.22	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	30.0	0	SS	8	24.87	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	50.0	0	SS	8	24.08	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.99	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.86	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.48	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.77	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.44	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.66	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.55	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	400.0	0	SS	8	16.64	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.6667	0	500.0	0	SS	8	13.96	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	0.0	0	SS	8	28.80	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	10.0	0	SS	8	28.38	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	20.0	0	SS	8	27.71	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	30.0	0	SS	8	26.69	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.71	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.58	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.59	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	125.0	0	SS	8	21.08	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.49	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.33	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.85	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.49	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.64	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	0.0	0	SS	8	27.30	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.80	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.62	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	30.0	0	SS	8	25.49	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.39	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.05	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.35	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.35	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.61	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.47	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.90	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.44	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.93	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.0000	0	500.0	0	SS	8	13.10	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	0.0	0	SS	8	29.10	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	10.0	0	SS	8	28.53	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	20.0	0	SS	8	28.26	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	30.0	0	SS	8	28.03	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	50.0	0	SS	8	26.25	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	75.0	0	SS	8	24.18	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.00	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	125.0	0	SS	8	20.04	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.51	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.60	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.96	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.52	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	400.0	0	SS	8	16.66	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.59	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	0.0	0	SS	8	28.90	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	10.0	0	SS	8	28.33	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	20.0	0	SS	8	28.22	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	30.0	0	SS	8	28.13	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.79	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	75.0	0	SS	8	22.26	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.79	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.58	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.92	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.35	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.91	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.56	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	400.0	0	SS	8	16.79	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.8333	0	500.0	0	SS	8	13.98	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	0.0	0	SS	8	28.90	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	10.0	0	SS	8	28.26	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	20.0	0	SS	8	27.61	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	30.0	0	SS	8	27.10	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	50.0	0	SS	8	25.29	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.28	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.56	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.64	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.46	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.88	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.09	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.46	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	400.0	0	SS	8	16.13	0
JG4357_1990770	001	B	09/00/1990	00:00	142.3333	27.5000	0	500.0	0	SS	8	13.53	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	0.0	0	SS	8	28.40	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.92	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	20.0	0	SS	8	27.64	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	30.0	0	SS	8	27.34	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	50.0	0	SS	8	26.05	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	75.0	0	SS	8	23.95	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	100.0	0	SS	8	22.47	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.36	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.65	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.98	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	250.0	0	SS	8	18.66	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.70	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	400.0	0	SS	8	16.50	0
JG4357_1990770	001	B	09/00/1990	00:00	142.0000	27.3333	0	500.0	0	SS	8	14.34	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	0.0	0	SS	8	25.60	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	10.0	0	SS	8	25.55	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.55	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.55	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	50.0	0	SS	8	25.54	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.99	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.39	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.90	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.43	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.76	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.36	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.97	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.19	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.6667	0	500.0	0	SS	8	11.40	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.10	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.18	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.35	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.37	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	50.0	0	SS	8	25.30	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.54	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.61	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.47	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.63	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.04	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.51	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.88	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.12	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.75	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	0.0	0	SS	8	25.80	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.85	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.82	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.82	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	50.0	0	SS	8	25.81	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	75.0	0	SS	8	25.20	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	100.0	0	SS	8	24.21	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	125.0	0	SS	8	22.25	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.34	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.86	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	250.0	0	SS	8	18.07	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.78	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.05	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.10	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.33	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	20.0	0	SS	8	26.38	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	30.0	0	SS	8	26.36	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	50.0	0	SS	8	25.95	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	75.0	0	SS	8	25.00	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	100.0	0	SS	8	23.41	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.39	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	150.0	0	SS	8	20.36	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.93	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.72	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.22	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.21	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.79	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	0.0	0	SS	8	24.90	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	10.0	0	SS	8	24.46	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.47	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	30.0	0	SS	8	24.46	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.36	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.01	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.11	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.97	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.37	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.80	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.39	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.39	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.99	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.8333	0	500.0	0	SS	8	10.91	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	0.0	0	SS	8	25.70	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	10.0	0	SS	8	25.70	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	20.0	0	SS	8	25.66	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	30.0	0	SS	8	25.65	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.99	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.41	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.14	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.58	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.13	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.56	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.97	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.39	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.37	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.08	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	0.0	0	SS	8	26.00	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	10.0	0	SS	8	25.94	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	20.0	0	SS	8	25.90	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	30.0	0	SS	8	25.91	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	50.0	0	SS	8	25.90	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	75.0	0	SS	8	25.41	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	100.0	0	SS	8	24.21	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	125.0	0	SS	8	22.00	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	150.0	0	SS	8	20.59	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	200.0	0	SS	8	19.61	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	250.0	0	SS	8	18.43	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.82	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.79	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.18	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	0.0	0	SS	8	25.60	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.52	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.52	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.53	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	50.0	0	SS	8	25.53	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.51	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.78	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.32	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.48	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.02	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.18	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.64	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.89	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.95	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	0.0	0	SS	8	26.30	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	10.0	0	SS	8	26.33	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	20.0	0	SS	8	26.38	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	30.0	0	SS	8	26.36	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	50.0	0	SS	8	25.95	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	75.0	0	SS	8	25.00	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	100.0	0	SS	8	23.41	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	125.0	0	SS	8	21.39	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	150.0	0	SS	8	20.36	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.93	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.72	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.22	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.21	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.79	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.10	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	10.0	0	SS	8	26.20	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	20.0	0	SS	8	26.20	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	30.0	0	SS	8	26.20	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	50.0	0	SS	8	25.77	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	75.0	0	SS	8	24.81	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	100.0	0	SS	8	24.02	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	125.0	0	SS	8	22.76	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	150.0	0	SS	8	21.88	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	200.0	0	SS	8	19.49	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.22	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.17	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.02	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.53	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	0.0	0	SS	8	25.40	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.31	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	20.0	0	SS	8	25.03	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.90	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.74	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	75.0	0	SS	8	22.98	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.70	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.25	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.53	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.57	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.02	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.30	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.50	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.98	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	0.0	0	SS	8	25.70	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.65	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.66	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	30.0	0	SS	8	25.66	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	50.0	0	SS	8	25.16	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	75.0	0	SS	8	23.09	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.06	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.27	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.46	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.79	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.26	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.73	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.09	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.90	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.50	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	10.0	0	SS	8	26.53	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	20.0	0	SS	8	26.53	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	30.0	0	SS	8	26.54	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	50.0	0	SS	8	25.80	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	75.0	0	SS	8	25.20	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	100.0	0	SS	8	24.47	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	125.0	0	SS	8	23.61	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	150.0	0	SS	8	22.27	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	200.0	0	SS	8	19.63	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.63	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.26	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.25	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.39	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.40	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	10.0	0	SS	8	25.42	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	20.0	0	SS	8	25.40	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.22	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.18	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.35	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.72	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.55	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.94	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.73	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.99	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.14	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.14	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.82	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.8333	0	0.0	0	SS	8	26.50	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.8333	0	10.0	0	SS	8	26.61	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.8333	0	20.0	0	SS	8	26.48	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.8333	0	30.0	0	SS	8	26.15	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.8333	0	50.0	0	SS	8	25.83	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.25	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.8333	0	100.0	0	SS	8	22.39	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	0.0	0	SS	8	26.20	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.99	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.77	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	30.0	0	SS	8	25.50	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	50.0	0	SS	8	24.40	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.61	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	100.0	0	SS	8	22.53	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.55	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	150.0	0	SS	8	20.07	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	200.0	0	SS	8	19.01	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	250.0	0	SS	8	18.27	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.51	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.26	0
JG4357_1990771	001	B	11/00/1990	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.65	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	0.0	0	SS	8	25.50	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	10.0	0	SS	8	25.48	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.48	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.48	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.47	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.95	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.53	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.26	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.30	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.63	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.20	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.73	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.12	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.08	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	0.0	0	SS	8	25.90	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.97	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.94	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.93	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	50.0	0	SS	8	25.64	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	75.0	0	SS	8	24.98	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	100.0	0	SS	8	22.36	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	125.0	0	SS	8	21.72	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	150.0	0	SS	8	20.56	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.64	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.02	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.75	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.14	0
JG4357_1990771	001	B	11/00/1990	00:00	142.3333	27.1667	0	500.0	0	SS	8	10.96	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	0.0	0	SC	4	24.900	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	10.0	0	SC	4	24.960	0	35.260	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	20.0	0	SC	4	24.940	0	35.270	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	30.0	0	SC	4	24.910	0	35.270	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	50.0	0	SC	4	24.830	0	35.280	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	75.0	0	SC	4	24.810	0	35.320	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	100.0	0	SC	4	22.560	0	35.250	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	125.0	0	SC	4	20.680	0	35.170	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	150.0	0	SC	4	19.030	0	35.090	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	175.0	0	SC	4	18.610	0	35.090	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	200.0	0	SC	4	17.960	0	35.070	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	250.0	0	SC	4	16.780	0	35.040	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	300.0	0	SC	4	16.610	0	35.050	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	400.0	0	SC	4	15.130	0	34.940	0
JG4357_1990772	001	B	11/30/1990	01:05	142.0500	27.0000	0	500.0	0	SC	4	12.700	0	34.780	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.50	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.35	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	20.0	0	SS	8	24.37	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.42	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.25	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	75.0	0	SS	8	23.78	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	100.0	0	SS	8	22.75	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	125.0	0	SS	8	21.17	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.73	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.45	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.23	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.01	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.90	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.5000	0	500.0	0	SS	8	13.00	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	0.0	0	SS	8	24.20	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	10.0	0	SS	8	24.25	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	20.0	0	SS	8	24.25	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	30.0	0	SS	8	24.25	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.24	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	75.0	0	SS	8	24.21	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.52	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.35	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.82	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.39	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.58	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.12	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.20	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.90	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.88	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.86	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.86	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.73	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.64	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.8333	0	100.0	0	SS	8	23.37	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	0.0	0	SS	8	24.10	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	10.0	0	SS	8	24.12	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.12	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	30.0	0	SS	8	24.14	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	50.0	0	SS	8	24.19	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.85	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	100.0	0	SS	8	23.12	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	125.0	0	SS	8	22.64	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	150.0	0	SS	8	20.50	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.62	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.78	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.96	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.45	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.5000	0	500.0	0	SS	8	13.44	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	0.0	0	SS	8	24.20	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.15	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	20.0	0	SS	8	24.14	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	30.0	0	SS	8	24.14	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.00	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.55	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.63	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.29	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.47	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.73	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.24	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.85	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.64	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.5000	0	500.0	0	SS	8	14.04	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	0.0	0	SS	8	24.30	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	10.0	0	SS	8	24.22	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.02	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.91	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.81	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	75.0	0	SS	8	23.16	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	100.0	0	SS	8	22.51	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	125.0	0	SS	8	21.19	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.54	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.39	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.71	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.29	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.31	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.43	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	0.0	0	SS	8	24.00	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	10.0	0	SS	8	23.89	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.86	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	30.0	0	SS	8	23.78	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	50.0	0	SS	8	23.65	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.45	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	100.0	0	SS	8	22.41	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	125.0	0	SS	8	21.19	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	150.0	0	SS	8	20.63	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.53	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.51	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.86	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.31	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.98	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.80	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.82	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.81	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.80	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.48	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.86	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	100.0	0	SS	8	22.15	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	125.0	0	SS	8	21.65	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	150.0	0	SS	8	20.59	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.08	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.85	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.74	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.54	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.1667	0	500.0	0	SS	8	13.07	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	0.0	0	SS	8	24.50	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.50	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	20.0	0	SS	8	24.47	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	30.0	0	SS	8	24.46	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.44	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	75.0	0	SS	8	24.01	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	100.0	0	SS	8	22.43	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	125.0	0	SS	8	21.32	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	150.0	0	SS	8	20.31	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.93	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	250.0	0	SS	8	18.09	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.45	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.10	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.10	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.20	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	10.0	0	SS	8	24.14	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.04	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.93	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.75	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	75.0	0	SS	8	23.67	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	100.0	0	SS	8	23.69	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	125.0	0	SS	8	22.76	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	150.0	0	SS	8	20.75	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.60	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.79	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.11	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.39	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.96	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.50	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.30	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.23	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.17	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.07	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.38	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	100.0	0	SS	8	22.35	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	125.0	0	SS	8	21.04	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	150.0	0	SS	8	20.08	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.39	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.70	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.44	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.62	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.65	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	0.0	0	SS	8	23.90	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	10.0	0	SS	8	23.92	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	20.0	0	SS	8	23.92	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	30.0	0	SS	8	23.92	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	50.0	0	SS	8	23.91	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	75.0	0	SS	8	23.90	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	100.0	0	SS	8	23.90	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	125.0	0	SS	8	21.56	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	150.0	0	SS	8	20.09	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.75	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.60	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.24	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.24	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.56	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	0.0	0	SS	8	24.50	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.49	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.26	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.89	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.77	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	75.0	0	SS	8	23.36	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	100.0	0	SS	8	22.81	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	125.0	0	SS	8	21.51	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	150.0	0	SS	8	20.26	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.81	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.82	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.20	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	400.0	0	SS	8	16.10	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.66	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.50	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.49	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.53	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.54	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.45	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.94	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.98	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	125.0	0	SS	8	21.27	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.95	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.73	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.53	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.72	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.09	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.83	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.60	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.55	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.53	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.55	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.50	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.87	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.98	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.53	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.52	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.61	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.59	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.01	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.48	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.20	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.18	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.07	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.97	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	50.0	0	SS	8	23.88	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.74	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	100.0	0	SS	8	22.09	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.09	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.24	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.96	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.61	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.26	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.52	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.6667	0	500.0	0	SS	8	13.17	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	0.0	0	SS	8	24.00	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.01	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.93	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.92	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	50.0	0	SS	8	23.92	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.78	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.62	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.18	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.40	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.70	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.56	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.03	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.55	0
JG4357_1990773	001	B	12/00/1990	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.87	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.00	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.03	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.04	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.04	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.97	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	75.0	0	SS	8	23.97	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	100.0	0	SS	8	22.62	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	125.0	0	SS	8	21.72	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	150.0	0	SS	8	20.55	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.58	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.39	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.82	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.72	0
JG4357_1990773	001	B	12/00/1990	00:00	142.0000	27.3333	0	500.0	0	SS	8	13.48	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	0.0	0	SC	4	23.800	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	10.0	0	SC	4	23.820	0	35.170	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	20.0	0	SC	4	23.730	0	35.150	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	30.0	0	SC	4	23.690	0	35.150	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	50.0	0	SC	4	23.480	0	35.160	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	75.0	0	SC	4	23.300	0	35.150	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	100.0	0	SC	4	23.310	0	35.170	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	125.0	0	SC	4	21.600	0	35.170	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	150.0	0	SC	4	20.300	0	35.140	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	175.0	0	SC	4	19.860	0	35.130	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	200.0	0	SC	4	19.430	0	35.140	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	250.0	0	SC	4	18.370	0	35.110	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	300.0	0	SC	4	15.260	0	34.970	0
JG4357_1990774	001	B	12/07/1990	00:55	142.0167	27.1000	0	400.0	0	SC	4	13.140	0	34.830	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.90	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	10.0	0	SS	8	22.03	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	20.0	0	SS	8	22.02	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	30.0	0	SS	8	22.01	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.93	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.87	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.87	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	125.0	0	SS	8	21.85	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	150.0	0	SS	8	21.71	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	200.0	0	SS	8	19.79	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.37	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.20	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.80	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.79	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.80	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.79	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.74	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.72	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.50	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.12	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.99	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.42	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.49	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.54	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.03	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.39	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.40	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.59	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.60	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.59	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.56	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.49	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.46	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	21.01	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	20.31	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	19.03	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.17	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.15	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.51	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.18	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.00	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	10.0	0	SS	8	22.13	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.14	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.14	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	50.0	0	SS	8	22.14	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.13	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	100.0	0	SS	8	22.14	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	125.0	0	SS	8	22.14	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	150.0	0	SS	8	21.07	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.41	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.91	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.84	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.90	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.51	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.7	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.40	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.58	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.57	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.55	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.53	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.50	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.38	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.86	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.98	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	19.07	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.37	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.91	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.20	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.88	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.60	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.74	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.75	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.74	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.74	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.74	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.51	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	21.43	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	20.62	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	19.05	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.90	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.86	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.07	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.66	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.80	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	22.00	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	22.00	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	22.00	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.01	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.02	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.94	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	21.37	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	20.03	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.39	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.21	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.85	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.17	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.74	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.8333	0	0.0	0	SS	8	21.30	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.8333	0	10.0	0	SS	8	21.44	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.44	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.44	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.45	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.38	0
JG4357_1991775	001	B	01/00/1991	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.99	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.70	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.82	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.82	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.81	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.76	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.71	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.55	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.93	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	150.0	0	SS	8	20.20	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.88	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.18	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.60	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.09	0
JG4357_1991775	001	B	01/00/1991	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.04	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	0.0	0	SC	4	20.600	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	10.0	0	SC	4	20.780	0	35.150	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	20.0	0	SC	4	20.729	0	35.130	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	30.0	0	SC	4	20.649	0	35.138	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	50.0	0	SC	4	20.319	0	35.118	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	75.0	0	SC	4	20.110	0	35.130	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	100.0	0	SC	4	20.010	0	35.118	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	125.0	0	SC	4	19.930	0	35.110	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	150.0	0	SC	4	19.708	0	35.090	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	175.0	0	SC	4	19.180	0	35.110	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	200.0	0	SC	4	18.860	0	35.118	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	250.0	0	SC	4	17.809	0	35.080	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	300.0	0	SC	4	17.340	0	35.080	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	400.0	0	SC	4	14.500	0	34.888	0
JG4357_1991776	001	B	01/25/1991	03:20	142.0217	27.4000	0	500.0	0	SC	4	12.340	0	34.756	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	0.0	0	SC	4	20.100	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	10.0	0	SC	4	20.309	0	35.130	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	20.0	0	SC	4	20.298	0	35.118	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	30.0	0	SC	4	20.309	0	35.138	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	50.0	0	SC	4	20.309	0	35.130	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	75.0	0	SC	4	20.298	0	35.118	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	100.0	0	SC	4	20.250	0	35.118	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	125.0	0	SC	4	19.500	0	35.080	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	150.0	0	SC	4	19.239	0	35.110	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	175.0	0	SC	4	18.729	0	35.118	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	200.0	0	SC	4	18.680	0	35.130	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	250.0	0	SC	4	17.750	0	35.097	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	300.0	0	SC	4	16.930	0	35.060	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	400.0	0	SC	4	14.569	0	34.916	0
JG4357_1991776	002	B	01/28/1991	05:20	142.0217	27.4000	0	500.0	0	SC	4	12.140	0	34.770	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	20.10	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.33	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.33	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.33	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.33	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.34	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.09	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.70	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.63	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	16.35	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.10	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.97	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.72	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.72	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	19.60	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	19.68	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	19.69	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.69	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.70	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.71	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.71	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.69	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.63	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	19.15	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.73	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.73	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.36	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.33	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.00	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.13	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.14	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.12	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.11	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.04	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.03	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.96	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.66	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	19.25	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.04	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.42	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.10	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.98	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	19.70	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	19.78	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	19.78	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	19.78	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.72	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.66	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.59	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.45	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.35	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.93	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.86	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.46	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.47	0
JG4357_1991777	001	B	02/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.76	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	0.0	0	SS	8	19.50	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	10.0	0	SS	8	19.56	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.55	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.55	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.53	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.52	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.47	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.34	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.14	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.88	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.62	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.97	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.79	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.22	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.30	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.39	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.32	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.31	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.25	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.19	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.14	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.93	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.71	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	200.0	0	SS	8	19.35	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	250.0	0	SS	8	18.76	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.80	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.24	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.71	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.20	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.30	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.30	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.30	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.30	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.68	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.29	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.90	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.63	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.58	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.52	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.30	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.15	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.03	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.92	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.72	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.36	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.53	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.75	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.99	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.41	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.10	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.25	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.25	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.24	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.23	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.23	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.03	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.61	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.39	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	19.08	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.60	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	18.14	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.51	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	14.52	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	0.0	0	SS	8	19.10	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	10.0	0	SS	8	19.18	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	20.0	0	SS	8	19.14	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	30.0	0	SS	8	19.14	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	50.0	0	SS	8	19.13	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.12	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	100.0	0	SS	8	18.99	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.83	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.75	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.63	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	250.0	0	SS	8	18.38	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.53	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.12	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	0.0	0	SS	8	19.10	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	10.0	0	SS	8	19.15	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	20.0	0	SS	8	19.11	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	30.0	0	SS	8	19.00	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	50.0	0	SS	8	18.93	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.91	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.80	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.67	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.56	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.41	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.88	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.86	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.32	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.92	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.10	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.14	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.14	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.15	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.15	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.12	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.99	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.85	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.69	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.80	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	18.03	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.73	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.31	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	13.61	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.10	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.00	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	20.0	0	SS	8	20.93	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	30.0	0	SS	8	20.92	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.86	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.64	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.35	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.22	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	150.0	0	SS	8	20.20	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	200.0	0	SS	8	19.61	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	250.0	0	SS	8	18.98	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	300.0	0	SS	8	18.89	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	400.0	0	SS	8	16.33	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.11	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	19.70	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	19.79	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	19.78	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.76	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.77	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.77	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.77	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.77	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.74	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	19.36	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	19.34	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	18.28	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	16.09	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	13.83	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	0.0	0	SS	8	20.70	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	10.0	0	SS	8	20.35	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.20	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.16	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.11	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.10	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.97	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.86	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.76	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	200.0	0	SS	8	19.50	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	250.0	0	SS	8	18.07	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.27	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.25	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.38	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	19.90	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.08	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.08	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.08	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.07	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.07	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.92	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.79	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.74	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	19.19	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	18.30	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.34	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.33	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	13.74	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	0.0	0	SS	8	20.90	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	10.0	0	SS	8	20.77	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	20.0	0	SS	8	20.72	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.66	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.47	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.09	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.98	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.79	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.40	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.80	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.66	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.80	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.93	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	26.8333	0	500.0	0	SS	8	13.77	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.10	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.19	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.17	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.16	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.15	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.15	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.12	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.05	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.92	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.80	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	250.0	0	SS	8	19.19	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	300.0	0	SS	8	18.88	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.52	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.1667	0	500.0	0	SS	8	13.01	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.10	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.18	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.14	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.15	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.07	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.68	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.63	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.56	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.41	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.96	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	250.0	0	SS	8	18.60	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	300.0	0	SS	8	18.10	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.16	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	0.0	0	SS	8	19.60	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	10.0	0	SS	8	19.67	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	20.0	0	SS	8	19.67	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	30.0	0	SS	8	19.53	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	50.0	0	SS	8	19.15	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	75.0	0	SS	8	18.93	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	100.0	0	SS	8	18.71	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.53	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.44	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.07	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.45	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.54	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.58	0
JG4357_1991778	001	B	03/00/1991	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.55	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	0.0	0	SS	8	20.40	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.33	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	20.0	0	SS	8	20.30	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.30	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.29	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.22	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.10	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.96	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.89	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	200.0	0	SS	8	19.63	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	250.0	0	SS	8	18.91	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.63	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.34	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	0.0	0	SS	8	20.30	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	10.0	0	SS	8	20.24	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.23	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.23	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.21	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.23	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.22	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	125.0	0	SS	8	20.07	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.82	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	200.0	0	SS	8	19.44	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.89	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.01	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.41	0
JG4357_1991778	001	B	03/00/1991	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.01	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.80	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.65	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.74	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.49	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.88	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.26	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.95	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.58	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.08	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.48	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.88	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.97	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.79	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.83	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.90	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.38	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.66	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.55	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.49	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.49	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.28	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.90	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.63	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.94	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.30	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.01	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.64	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.50	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.12	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.92	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.60	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.99	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.15	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.67	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.19	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	0.0	0	SS	8	22.10	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.36	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.81	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.63	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.47	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.84	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.72	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.37	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.00	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.42	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.46	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.77	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.64	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.53	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.80	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.40	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.16	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.97	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.69	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.28	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.89	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.63	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.43	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.89	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.24	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.61	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.42	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.49	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.70	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.52	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.38	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.05	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	50.0	0	SS	8	19.79	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.36	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.13	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.87	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.55	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.83	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.31	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.56	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.20	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.35	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.10	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.01	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.99	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.71	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.80	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.25	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	18.80	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.70	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.54	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.20	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.40	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.83	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.51	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.45	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.30	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.89	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	20.0	0	SS	8	20.40	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.19	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.09	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.60	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.24	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.74	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.51	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.90	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.01	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.43	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.01	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	0.0	0	SS	8	22.30	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.41	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.11	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.90	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.11	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	75.0	0	SS	8	19.57	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.26	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.07	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.88	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.63	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	250.0	0	SS	8	18.39	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.51	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.76	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.75	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.20	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	10.0	0	SS	8	20.85	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	20.0	0	SS	8	20.57	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	30.0	0	SS	8	20.22	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	50.0	0	SS	8	19.80	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.45	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.28	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.93	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.73	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.38	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.88	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.53	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.69	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.82	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.10	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.63	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.19	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.84	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.24	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.03	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	18.83	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.68	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.59	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.78	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.48	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.41	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.55	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.54	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.80	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.39	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.58	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.32	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	50.0	0	SS	8	19.96	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.44	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.84	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.63	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.93	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.45	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.29	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.04	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.33	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.19	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.20	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.12	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.86	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.72	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.85	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.18	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	18.92	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.72	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.54	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.21	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.38	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.87	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.64	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.07	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.10	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.07	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.68	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.64	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.41	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.02	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.82	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.68	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.49	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.09	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.10	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.66	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.69	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.55	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.90	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.66	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.20	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.92	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	50.0	0	SS	8	19.99	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.49	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.24	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.76	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.02	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.28	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.92	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.18	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.42	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.66	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	0.0	0	SS	8	22.70	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.35	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.91	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.72	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.18	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.61	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.20	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.96	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.83	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.64	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.92	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.16	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.84	0
JG4357_1991779	001	B	04/00/1991	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.19	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.80	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.56	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.32	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.08	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.82	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.36	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.21	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.80	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.59	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.67	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.98	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.28	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.90	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.70	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.38	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.08	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.68	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.65	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.38	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.96	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.64	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.47	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.72	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.85	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.29	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.59	0
JG4357_1991779	001	B	04/00/1991	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.13	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.40	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.07	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.91	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.10	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.40	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.08	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.50	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	125.0	0	SS	8	17.99	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	150.0	0	SS	8	17.54	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.23	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.08	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.04	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.3333	0	400.0	0	SS	8	16.43	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	22.10	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.39	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.71	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.57	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.16	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.00	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.64	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.13	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.80	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.21	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.61	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.95	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.38	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.66	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	22.30	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.23	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.99	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.81	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.56	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.29	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.41	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.83	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.42	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.91	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.69	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.36	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.17	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.70	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.80	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.40	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.22	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.48	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.65	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.04	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.88	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.24	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.99	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.48	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.11	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.54	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.58	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	0.0	0	SS	8	23.30	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	10.0	0	SS	8	22.80	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	20.0	0	SS	8	22.63	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.52	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.76	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.13	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.58	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.77	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.05	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.66	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.21	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.87	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.70	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.90	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.80	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.28	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.85	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.70	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.33	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.44	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.03	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.65	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.43	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.87	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.66	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.25	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.86	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.52	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	0.0	0	SS	8	22.90	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.50	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.18	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.00	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.69	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	75.0	0	SS	8	18.96	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.22	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	125.0	0	SS	8	17.78	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.38	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.16	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.94	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.73	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.18	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.38	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.10	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.02	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	20.0	0	SS	8	22.87	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.51	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.46	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.30	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.52	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.09	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.80	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.77	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.10	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.50	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.53	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.52	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	22.90	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	22.98	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	22.97	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	22.64	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.88	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.27	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.42	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.15	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.48	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.79	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.22	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.45	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.51	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.49	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.50	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.84	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.56	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.14	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.23	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	75.0	0	SS	8	18.16	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	100.0	0	SS	8	17.54	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	125.0	0	SS	8	17.30	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.19	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.09	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.00	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.71	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.40	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.40	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.20	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.14	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	20.0	0	SS	8	24.10	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	30.0	0	SS	8	23.92	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.18	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.08	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.04	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.41	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.89	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.90	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.20	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.65	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.89	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.51	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.40	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.66	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.31	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.73	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.22	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.95	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	18.98	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.55	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.18	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.82	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.54	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.02	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.48	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.77	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.80	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.42	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.31	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.99	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.35	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.56	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.08	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.51	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.05	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.82	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.58	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.13	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.63	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.83	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.50	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.99	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.86	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.63	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.54	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	75.0	0	SS	8	18.87	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	100.0	0	SS	8	18.10	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	125.0	0	SS	8	17.42	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.04	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.01	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.86	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.83	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.58	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.85	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.70	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.16	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.58	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.95	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.41	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	75.0	0	SS	8	18.94	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	100.0	0	SS	8	18.54	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.25	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.05	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.81	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.36	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.08	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	400.0	0	SS	8	16.01	0
JG4357_1991780	001	B	05/00/1991	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.75	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.80	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.83	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.21	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.34	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.36	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	75.0	0	SS	8	19.84	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.22	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.81	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.70	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.90	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.28	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.26	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.72	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.94	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	0.0	0	SS	8	23.90	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	10.0	0	SS	8	23.85	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	20.0	0	SS	8	23.82	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.09	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.23	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.16	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.23	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.89	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.61	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.55	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.89	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.15	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.08	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.16	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.8333	0	0.0	0	SS	8	22.40	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.8333	0	10.0	0	SS	8	21.65	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.45	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.18	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.99	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.71	0
JG4357_1991780	001	B	05/00/1991	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.42	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.77	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	10.0	0	SS	8	22.60	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.81	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.36	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.30	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.44	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.11	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.80	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.37	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.95	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.26	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.86	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.57	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.63	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.80	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	24.03	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	24.00	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.94	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.49	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.14	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.56	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.93	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.64	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.39	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.47	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.00	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.49	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.44	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	0.0	0	SS	8	25.08	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.18	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.67	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	30.0	0	SS	8	22.43	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.87	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.11	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.84	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.30	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.74	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.12	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.42	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.98	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.80	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	25.70	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.59	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.02	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.67	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	22.18	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.88	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.47	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.05	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.14	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.30	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.30	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.91	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.17	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.66	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	0.0	0	SS	8	24.40	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.25	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.10	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.37	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.55	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.63	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	100.0	0	SS	8	18.99	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.58	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.32	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.77	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.06	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.60	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.67	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.70	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.11	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	22.28	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	22.04	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.66	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.06	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.27	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.14	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.75	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.13	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.66	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.53	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.34	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.48	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	0.0	0	SS	8	25.00	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.52	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.29	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.59	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.94	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.08	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.05	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.51	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.11	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.64	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.41	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.97	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.68	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.19	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.8333	0	0.0	0	SS	8	25.40	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.19	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.16	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.94	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.17	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.05	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.52	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.80	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	10.0	0	SS	8	23.80	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	20.0	0	SS	8	23.54	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.95	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.36	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.48	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.14	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.58	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.96	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.67	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.26	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.74	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.02	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.6667	0	500.0	0	SS	8	13.77	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	0.0	0	SS	8	25.29	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.24	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	20.0	0	SS	8	23.95	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	30.0	0	SS	8	23.06	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.53	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.14	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.76	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.29	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.94	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.26	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.62	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.67	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.45	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.59	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.69	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.33	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.18	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.27	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	50.0	0	SS	8	22.04	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.72	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.42	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.86	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.23	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.56	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.81	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.66	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.80	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.84	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	0.0	0	SS	8	25.70	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	10.0	0	SS	8	23.34	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.82	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.62	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.04	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.48	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.22	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.50	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.04	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.29	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.52	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.21	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.27	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.91	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.00	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.79	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	22.65	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.91	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.99	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.19	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.06	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.49	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.77	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.68	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.07	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.59	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.48	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.82	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.61	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.93	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.85	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.45	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.54	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.30	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.93	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.19	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.92	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.00	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.56	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.65	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.70	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.45	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.60	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	10.0	0	SS	8	24.17	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.30	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.45	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.12	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.26	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.22	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.84	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.21	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.64	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.45	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.13	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.85	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.94	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.30	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	10.0	0	SS	8	24.17	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.89	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	30.0	0	SS	8	22.95	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.70	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.03	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.64	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.29	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.04	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.39	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.24	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.63	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.65	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.71	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	0.0	0	SS	8	22.94	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	10.0	0	SS	8	22.62	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.36	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.00	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.24	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.60	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.30	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.75	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.61	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.66	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.19	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.80	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.41	0
JG4357_1991781	001	B	06/00/1991	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.70	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	0.0	0	SS	8	25.93	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.23	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.40	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.59	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	50.0	0	SS	8	22.57	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.13	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.53	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.83	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.28	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.32	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.62	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.97	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.37	0
JG4357_1991781	001	B	06/00/1991	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.45	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.70	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	10.0	0	SS	8	28.63	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	20.0	0	SS	8	27.25	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.16	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	50.0	0	SS	8	23.98	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.13	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.28	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.25	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.61	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.63	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.70	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.02	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.38	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.58	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	27.20	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	26.36	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.13	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.02	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	22.29	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.27	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.77	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.99	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.77	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.90	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.06	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.78	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.15	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.41	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	0.0	0	SS	8	28.90	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	10.0	0	SS	8	28.61	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.58	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	30.0	0	SS	8	24.66	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	50.0	0	SS	8	22.60	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.24	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.41	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.07	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.50	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.75	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.97	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.24	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.20	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.77	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.90	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.98	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.61	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.55	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.72	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.60	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.24	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.64	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.17	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.54	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.02	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.53	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.25	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.87	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.60	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	10.0	0	SS	8	26.29	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.78	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.48	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	50.0	0	SS	8	22.40	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.94	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.17	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.16	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.13	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.81	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.29	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.16	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.67	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.31	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.38	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	10.0	0	SS	8	27.99	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	20.0	0	SS	8	27.48	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	30.0	0	SS	8	27.06	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.06	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.37	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.92	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.41	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.04	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.63	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.98	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.37	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.68	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.41	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	0.0	0	SS	8	29.24	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	10.0	0	SS	8	28.92	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	20.0	0	SS	8	28.57	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	30.0	0	SS	8	26.76	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.60	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.97	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.76	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.44	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.60	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.46	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.66	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.95	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.57	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.42	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.20	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	26.99	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	26.90	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.99	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.14	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.27	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.20	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.84	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.46	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.02	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.44	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.77	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.45	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.93	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	0.0	0	SS	8	27.99	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	10.0	0	SS	8	27.20	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.48	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	30.0	0	SS	8	22.76	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	50.0	0	SS	8	22.22	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.04	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.99	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.26	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.71	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.83	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.37	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.71	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.40	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.55	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	0.0	0	SS	8	27.20	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.68	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.69	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.66	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.07	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.22	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.36	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.55	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.00	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.17	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.89	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.57	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	400.0	0	SS	8	13.97	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.13	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	0.0	0	SS	8	28.00	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.81	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.48	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.21	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.08	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.97	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.61	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.17	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.85	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.28	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.02	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.62	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	0.0	0	SS	8	25.80	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.78	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.81	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.70	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.31	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.94	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.20	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.32	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.04	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.36	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.85	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.24	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.81	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.3333	0	500.0	0	SS	8	12.61	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.96	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	10.0	0	SS	8	27.69	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.98	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	30.0	0	SS	8	24.58	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	50.0	0	SS	8	22.88	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.05	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.31	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.99	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.32	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.85	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.10	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.33	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.63	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.11	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	0.0	0	SS	8	24.30	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.23	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	20.0	0	SS	8	22.76	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.20	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.55	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.55	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.46	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.20	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.68	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.72	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.64	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.55	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.10	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.31	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.90	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	27.74	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.49	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.13	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.65	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.28	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.25	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.87	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.84	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.21	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.65	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.17	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.64	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	13.18	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	0.0	0	SS	8	28.89	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	10.0	0	SS	8	28.63	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	20.0	0	SS	8	27.27	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	30.0	0	SS	8	25.95	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.66	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.03	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.24	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.85	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.63	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.35	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.28	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.62	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.14	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.61	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.8333	0	0.0	0	SS	8	26.00	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.8333	0	10.0	0	SS	8	25.41	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.63	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.82	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.74	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.8333	0	75.0	0	SS	8	18.91	0
JG4357_1991782	001	B	07/00/1991	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.48	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.63	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.07	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.90	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.64	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.43	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.27	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.62	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.34	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.55	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.71	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.06	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.42	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.40	0
JG4357_1991782	001	B	07/00/1991	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.68	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	0.0	0	SS	8	27.20	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.68	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.69	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.66	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.07	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.22	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.36	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.55	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.00	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.17	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.89	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.57	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	400.0	0	SS	8	13.97	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.13	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.90	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.98	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.61	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.55	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.72	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.60	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.24	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.64	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.17	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.54	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.02	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.53	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.25	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.87	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	0.0	0	SS	8	24.30	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.23	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	20.0	0	SS	8	22.76	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.20	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.55	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.55	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.46	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.20	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.68	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.72	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.64	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.55	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.10	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.31	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.60	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	10.0	0	SS	8	26.29	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.78	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.48	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	50.0	0	SS	8	22.40	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.94	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.17	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.16	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.13	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.81	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.29	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.16	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.67	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.31	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.90	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	27.74	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.49	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.13	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.65	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.28	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.25	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.87	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.84	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.21	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.65	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.17	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.64	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	13.18	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.8333	0	0.0	0	SS	8	26.00	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.8333	0	10.0	0	SS	8	25.41	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.63	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.82	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.74	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.8333	0	75.0	0	SS	8	18.91	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.48	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	0.0	0	SS	8	28.00	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.81	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.48	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.21	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.08	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	75.0	0	SS	8	18.97	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	100.0	0	SS	8	18.61	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.17	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	150.0	0	SS	8	17.85	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.28	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.02	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.62	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	27.20	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	26.36	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.13	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.02	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	22.29	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.27	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.77	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.99	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.77	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.90	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.06	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.78	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.15	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.41	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	0.0	0	SS	8	25.80	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.78	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.81	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.70	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.31	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.94	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.20	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.32	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.04	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.36	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.85	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.24	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.81	0
JG4357_1991783	001	B	08/00/1991	00:00	142.3333	27.3333	0	500.0	0	SS	8	12.61	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.20	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	26.99	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	26.90	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.99	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.14	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.27	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.20	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.84	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.46	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.02	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.44	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.77	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.45	0
JG4357_1991783	001	B	08/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.93	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.6667	0	0.0	0	SS	8	27.40	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.21	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.6667	0	20.0	0	SS	8	26.22	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.6667	0	30.0	0	SS	8	25.19	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.6667	0	50.0	0	SS	8	23.47	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.44	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.05	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.38	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.6667	0	150.0	0	SS	8	17.59	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.24	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.73	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.1667	0	0.0	0	SS	8	27.40	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.1667	0	10.0	0	SS	8	27.34	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.1667	0	20.0	0	SS	8	26.65	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.1667	0	30.0	0	SS	8	26.48	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.26	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.55	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.99	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.01	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.53	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.83	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	0.0	0	SS	8	28.30	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	10.0	0	SS	8	28.05	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	20.0	0	SS	8	27.94	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	30.0	0	SS	8	27.78	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	50.0	0	SS	8	25.57	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.62	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.25	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.85	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.12	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.39	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.84	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.22	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.24	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.04	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	0.0	0	SS	8	28.30	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	10.0	0	SS	8	27.90	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	20.0	0	SS	8	27.57	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	30.0	0	SS	8	26.98	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	50.0	0	SS	8	26.16	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.16	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.00	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.63	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.17	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.34	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.85	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.44	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.83	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.45	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	0.0	0	SS	8	28.00	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	10.0	0	SS	8	27.65	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	20.0	0	SS	8	26.41	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.54	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	50.0	0	SS	8	22.33	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.85	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.97	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.55	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.03	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.39	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.99	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.33	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.32	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.20	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.38	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	27.34	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	26.47	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	24.00	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.74	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.24	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.42	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	17.96	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.25	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	16.86	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.93	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.39	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.75	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.20	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	27.27	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	26.91	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	26.13	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	24.49	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.87	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.41	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.76	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.17	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.47	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.87	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.89	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.76	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.04	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.30	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	10.0	0	SS	8	27.36	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.48	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.55	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	50.0	0	SS	8	22.62	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.09	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.30	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.36	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	150.0	0	SS	8	17.80	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.36	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.57	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.05	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.88	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.75	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	27.40	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	27.24	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	25.73	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	25.11	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	22.95	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.43	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.72	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.93	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	17.91	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.20	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.68	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.29	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.93	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.49	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	0.0	0	SS	8	28.20	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	10.0	0	SS	8	28.02	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	20.0	0	SS	8	27.94	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	30.0	0	SS	8	27.75	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.51	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.30	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.71	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.39	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.01	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.44	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.00	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.41	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.64	0
JG4357_1991784	001	B	09/00/1991	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.59	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	27.30	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	27.02	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	25.19	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.11	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.93	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.17	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.00	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.44	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.75	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.66	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.05	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.40	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.19	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.48	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	0.0	0	SS	8	27.50	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	10.0	0	SS	8	26.82	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	20.0	0	SS	8	25.91	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	30.0	0	SS	8	25.54	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	50.0	0	SS	8	23.63	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.73	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.66	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.33	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.04	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.28	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.15	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.14	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.54	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.24	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	0.0	0	SS	8	27.20	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	10.0	0	SS	8	27.18	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.81	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	30.0	0	SS	8	26.12	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.54	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.28	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.67	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.70	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.08	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.19	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.58	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.12	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.54	0
JG4357_1991784	001	B	09/00/1991	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.73	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.10	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	27.20	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	27.21	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	27.21	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	26.08	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.70	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.29	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.42	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.68	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.19	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.33	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.94	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.35	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.92	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	0.0	0	SS	8	25.80	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.81	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.65	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.93	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.34	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	75.0	0	SS	8	23.04	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.64	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.80	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.73	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.82	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.30	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.79	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.78	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.99	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	27.10	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	27.15	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	27.15	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	27.05	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	25.66	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	23.59	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	22.79	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	21.23	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.72	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.22	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.42	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.89	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.33	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.69	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	0.0	0	SS	8	26.90	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	10.0	0	SS	8	26.85	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	20.0	0	SS	8	26.76	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	30.0	0	SS	8	26.71	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.03	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.88	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.72	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.78	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.64	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.75	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.16	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.76	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.67	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.52	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	0.0	0	SS	8	27.50	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	10.0	0	SS	8	27.53	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	20.0	0	SS	8	27.49	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	30.0	0	SS	8	27.47	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.01	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.58	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.45	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.89	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.46	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.69	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.03	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.66	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.98	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.18	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.20	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.28	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	27.28	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	27.25	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	26.69	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	24.21	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.59	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.39	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.21	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.09	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.44	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.91	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.63	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	13.36	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	0.0	0	SS	8	27.00	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	10.0	0	SS	8	26.89	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	20.0	0	SS	8	26.88	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	30.0	0	SS	8	26.87	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.66	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.90	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.38	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.99	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.77	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.77	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.32	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.06	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.65	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.5000	0	500.0	0	SS	8	13.09	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.8333	0	0.0	0	SS	8	26.70	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.8333	0	10.0	0	SS	8	26.53	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.8333	0	20.0	0	SS	8	26.50	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.8333	0	30.0	0	SS	8	26.46	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.8333	0	50.0	0	SS	8	24.70	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.63	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.8333	0	100.0	0	SS	8	21.82	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	0.0	0	SS	8	27.30	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	10.0	0	SS	8	27.45	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	20.0	0	SS	8	27.45	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	30.0	0	SS	8	27.44	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	50.0	0	SS	8	25.19	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	75.0	0	SS	8	23.46	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.73	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.18	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.35	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.17	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.42	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.00	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	400.0	0	SS	8	16.01	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.65	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.50	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	10.0	0	SS	8	26.68	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	20.0	0	SS	8	26.68	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	30.0	0	SS	8	26.66	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	50.0	0	SS	8	26.41	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.92	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.58	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.63	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.87	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.14	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.26	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.99	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.61	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.81	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.0000	0	0.0	0	SS	8	26.70	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.53	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.50	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.0000	0	30.0	0	SS	8	26.46	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.70	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.63	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.82	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.60	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.74	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	20.0	0	SS	8	26.73	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	30.0	0	SS	8	26.54	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	50.0	0	SS	8	26.01	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.82	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.32	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.23	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.92	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.65	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.32	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.78	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.42	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	0.0	0	SS	8	27.40	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	10.0	0	SS	8	27.47	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	20.0	0	SS	8	27.45	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	30.0	0	SS	8	27.43	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	50.0	0	SS	8	25.40	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.76	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.23	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.79	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.48	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.61	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.90	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.32	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.99	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	26.6667	0	500.0	0	SS	8	13.97	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	0.0	0	SS	8	27.40	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	10.0	0	SS	8	27.52	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	20.0	0	SS	8	27.52	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	30.0	0	SS	8	27.50	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	50.0	0	SS	8	25.45	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.04	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.26	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.69	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.95	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.16	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.73	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.29	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	400.0	0	SS	8	16.06	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.91	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.70	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	10.0	0	SS	8	27.69	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	20.0	0	SS	8	27.69	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	30.0	0	SS	8	27.69	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	50.0	0	SS	8	25.01	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	75.0	0	SS	8	22.11	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.51	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.50	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.86	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.88	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.34	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.98	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.69	0
JG4357_1991785	001	B	10/00/1991	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.82	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.60	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	10.0	0	SS	8	26.57	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	20.0	0	SS	8	26.57	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	30.0	0	SS	8	26.57	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	50.0	0	SS	8	25.53	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.40	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.18	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.64	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.20	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.96	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.49	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.13	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.13	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.93	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.90	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	27.01	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	27.00	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	26.82	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	26.53	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	25.55	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	23.41	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.99	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.22	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.91	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.40	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.07	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.76	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	13.64	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	0.0	0	SS	8	26.50	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	10.0	0	SS	8	26.50	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.49	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.88	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	50.0	0	SS	8	24.67	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.74	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.24	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.39	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.60	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.06	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.39	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.89	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.24	0
JG4357_1991785	001	B	10/00/1991	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.85	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	25.10	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.89	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.86	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.84	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	24.84	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	24.07	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	23.03	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	21.00	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.97	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.72	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.93	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.96	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.69	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.97	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	25.30	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	25.49	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	25.46	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	25.37	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	25.18	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	24.71	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	24.14	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	21.76	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	20.20	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.69	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.87	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.38	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.45	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.45	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	0.0	0	SS	8	26.80	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	10.0	0	SS	8	26.87	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	20.0	0	SS	8	26.87	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	30.0	0	SS	8	26.77	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.23	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.86	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	100.0	0	SS	8	22.42	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.12	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.31	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.31	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.74	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	300.0	0	SS	8	17.07	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.39	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.70	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	0.0	0	SS	8	25.90	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.96	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.89	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	30.0	0	SS	8	25.79	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	50.0	0	SS	8	25.55	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	75.0	0	SS	8	24.86	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	100.0	0	SS	8	23.51	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.87	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.58	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.81	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.69	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.74	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.30	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.87	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.8333	0	0.0	0	SS	8	25.50	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.8333	0	10.0	0	SS	8	25.64	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.8333	0	20.0	0	SS	8	25.56	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.8333	0	30.0	0	SS	8	25.53	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.8333	0	50.0	0	SS	8	25.41	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.8333	0	75.0	0	SS	8	24.10	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.8333	0	100.0	0	SS	8	21.93	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	0.0	0	SS	8	26.60	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.74	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.18	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.87	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	50.0	0	SS	8	25.33	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	75.0	0	SS	8	23.16	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.97	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.76	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.91	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.51	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.53	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.37	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.78	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.02	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	0.0	0	SS	8	25.30	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.46	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.29	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.05	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.69	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	75.0	0	SS	8	24.07	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	100.0	0	SS	8	23.41	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	125.0	0	SS	8	22.58	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.51	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.32	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.76	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.85	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.73	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	25.60	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	25.54	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	25.43	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	25.43	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	25.28	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	24.66	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	22.58	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	21.36	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	20.45	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.42	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.99	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.17	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.81	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.99	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.50	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	10.0	0	SS	8	26.54	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	20.0	0	SS	8	26.55	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	30.0	0	SS	8	26.56	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	50.0	0	SS	8	26.11	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	75.0	0	SS	8	23.22	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	100.0	0	SS	8	21.60	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	125.0	0	SS	8	20.74	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.89	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.41	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.36	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.40	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.11	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.19	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.60	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	10.0	0	SS	8	24.70	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.73	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.73	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.68	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	75.0	0	SS	8	24.15	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	100.0	0	SS	8	22.91	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	125.0	0	SS	8	21.39	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.85	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.81	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.85	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.89	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.30	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.99	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	0.0	0	SS	8	25.30	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.36	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.38	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	30.0	0	SS	8	25.35	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	50.0	0	SS	8	25.12	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	75.0	0	SS	8	24.40	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	100.0	0	SS	8	23.23	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	125.0	0	SS	8	22.10	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	150.0	0	SS	8	20.66	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.16	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.71	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.73	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.43	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.96	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	0.0	0	SS	8	26.40	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	10.0	0	SS	8	26.41	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	20.0	0	SS	8	26.33	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	30.0	0	SS	8	25.97	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	50.0	0	SS	8	24.33	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	75.0	0	SS	8	23.64	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	100.0	0	SS	8	22.43	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.91	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	150.0	0	SS	8	20.29	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.70	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.84	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.34	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.13	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.62	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	0.0	0	SS	8	25.30	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	10.0	0	SS	8	25.44	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	20.0	0	SS	8	25.42	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	30.0	0	SS	8	25.42	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	50.0	0	SS	8	25.34	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	75.0	0	SS	8	22.40	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.40	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	125.0	0	SS	8	20.18	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.69	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.66	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.15	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.80	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.38	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.68	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	0.0	0	SS	8	26.00	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	10.0	0	SS	8	26.12	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.09	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	30.0	0	SS	8	26.07	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	50.0	0	SS	8	25.73	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	75.0	0	SS	8	25.16	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.91	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.76	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	150.0	0	SS	8	20.28	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.59	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.46	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.02	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	400.0	0	SS	8	13.73	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.8333	0	500.0	0	SS	8	0.00	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.60	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.67	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	20.0	0	SS	8	26.54	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	30.0	0	SS	8	26.01	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	50.0	0	SS	8	25.29	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	75.0	0	SS	8	22.40	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.99	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.07	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.13	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.92	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.59	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.15	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.00	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	26.6667	0	500.0	0	SS	8	0.00	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.00	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	10.0	0	SS	8	26.07	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	20.0	0	SS	8	26.01	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	30.0	0	SS	8	25.98	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	50.0	0	SS	8	25.44	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	75.0	0	SS	8	25.01	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.93	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	125.0	0	SS	8	20.23	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.77	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.40	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.65	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.91	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.85	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.40	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	25.20	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	25.29	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	25.23	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	25.18	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	24.98	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	24.26	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	23.10	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.95	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.28	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.32	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.96	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.10	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.45	0
JG4357_1991786	001	B	11/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.50	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.40	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.50	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.48	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.44	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	50.0	0	SS	8	25.37	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.88	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.18	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.14	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.20	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.52	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.19	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.81	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.25	0
JG4357_1991786	001	B	11/00/1991	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.86	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	0.0	0	SS	8	24.70	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.76	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	20.0	0	SS	8	24.75	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	30.0	0	SS	8	24.75	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.74	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.51	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.37	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.46	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.09	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.53	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.91	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.17	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.54	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.03	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	0.0	0	SS	8	24.80	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	10.0	0	SS	8	24.93	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	20.0	0	SS	8	24.92	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	30.0	0	SS	8	24.91	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.93	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	75.0	0	SS	8	24.01	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.29	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.89	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.21	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.19	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.02	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.27	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.36	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.10	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.15	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.14	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.11	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.06	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	75.0	0	SS	8	22.03	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.19	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.93	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.40	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.61	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.15	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.40	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.42	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.12	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.10	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.32	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.31	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.30	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.95	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.85	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.72	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.58	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.19	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.80	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.19	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.08	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.61	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.28	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.30	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.37	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.36	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.36	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.36	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.63	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.41	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.47	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.61	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.94	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.33	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.98	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.19	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.01	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.00	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.16	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.16	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.15	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.73	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.33	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.91	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.29	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.61	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.16	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.37	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.82	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.47	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.3333	0	500.0	0	SS	8	10.50	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.10	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.33	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.29	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.25	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.98	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.80	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.34	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.04	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.42	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.85	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.43	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.66	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.60	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.33	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	0.0	0	SS	8	24.40	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	10.0	0	SS	8	24.47	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.41	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	30.0	0	SS	8	24.32	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.51	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.01	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.01	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.06	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.44	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.62	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.17	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.31	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.37	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.65	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.80	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	10.0	0	SS	8	24.04	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.96	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.97	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.94	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.08	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.73	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.87	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.82	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.23	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.85	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.32	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.31	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.37	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.90	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.8333	0	10.0	0	SS	8	24.06	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.8333	0	20.0	0	SS	8	24.05	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.8333	0	30.0	0	SS	8	24.05	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.8333	0	50.0	0	SS	8	24.01	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.64	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.68	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	0.0	0	SS	8	24.20	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.94	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.53	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.42	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	50.0	0	SS	8	23.02	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.46	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.05	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.31	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.09	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.81	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.15	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.65	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.25	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.22	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.20	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.13	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	20.0	0	SS	8	24.12	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	30.0	0	SS	8	24.12	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	50.0	0	SS	8	23.76	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	75.0	0	SS	8	22.27	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.41	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.02	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.37	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.31	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.72	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.28	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.76	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.82	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	0.0	0	SS	8	24.10	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	10.0	0	SS	8	24.16	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.16	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	30.0	0	SS	8	24.04	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	50.0	0	SS	8	23.94	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	75.0	0	SS	8	23.59	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	100.0	0	SS	8	22.04	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.40	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.54	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.44	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.87	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.17	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.88	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	26.8333	0	500.0	0	SS	8	10.59	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	0.0	0	SS	8	24.10	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	10.0	0	SS	8	24.18	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.16	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.16	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	50.0	0	SS	8	24.17	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	75.0	0	SS	8	24.11	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.46	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.37	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.68	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.17	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.46	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.94	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.88	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.67	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	0.0	0	SS	8	24.30	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.41	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.04	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.93	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.73	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.05	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.30	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.16	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.74	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.51	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	250.0	0	SS	8	16.77	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	300.0	0	SS	8	15.96	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.57	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.70	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.86	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.86	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.86	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.82	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.89	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.95	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.30	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.41	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.66	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.90	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.88	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.44	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.5000	0	500.0	0	SS	8	10.60	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	0.0	0	SS	8	24.30	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.17	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.06	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.73	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.54	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.65	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.65	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.52	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.39	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.35	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.80	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.32	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.44	0
JG4357_1991787	001	B	12/00/1991	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.97	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.90	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.01	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.90	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.84	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.76	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	75.0	0	SS	8	23.72	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.74	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.66	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.30	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.41	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.80	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.25	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.32	0
JG4357_1991787	001	B	12/00/1991	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.78	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	0.0	0	SS	0	22.00	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	10.0	0	SS	0	21.99	0	35.28	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	20.0	0	SS	0	21.99	0	35.28	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	30.0	0	SS	0	21.99	0	35.28	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	50.0	0	SS	0	21.93	0	35.28	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	75.0	0	SS	0	21.46	0	35.26	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	100.0	0	SS	0	20.08	0	35.19	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	125.0	0	SS	0	19.15	0	35.20	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	150.0	0	SS	0	18.91	0	35.21	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	200.0	0	SS	0	17.60	0	35.16	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	250.0	0	SS	0	16.97	0	35.14	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	300.0	0	SS	0	15.96	0	35.08	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	400.0	0	SS	0	14.13	0	34.93	0
JG4357_1992788	001	B	01/07/1992	23:14	142.3333	27.1667	0	500.0	0	SS	0	12.27	0	34.82	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	0.0	0	SS	0	22.60	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	10.0	0	SS	0	22.70	0	35.29	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	20.0	0	SS	0	22.69	0	35.29	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	30.0	0	SS	0	22.54	0	35.30	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	50.0	0	SS	0	22.16	0	35.28	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	75.0	0	SS	0	21.27	0	35.25	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	100.0	0	SS	0	19.29	0	35.22	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	125.0	0	SS	0	18.65	0	35.20	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	150.0	0	SS	0	18.06	0	35.19	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	200.0	0	SS	0	17.32	0	35.15	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	250.0	0	SS	0	16.92	0	35.14	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	300.0	0	SS	0	16.57	0	35.12	0
JG4357_1992788	002	B	01/08/1992	00:04	142.3333	27.3333	0	400.0	0	SS	0	15.37	0	35.04	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	0.0	0	SS	0	22.90	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	10.0	0	SS	0	22.93	0	35.28	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	20.0	0	SS	0	22.72	0	35.28	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	30.0	0	SS	0	22.60	0	35.29	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	50.0	0	SS	0	22.49	0	35.29	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	75.0	0	SS	0	21.58	0	35.24	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	100.0	0	SS	0	19.17	0	35.20	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	125.0	0	SS	0	18.32	0	35.19	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	150.0	0	SS	0	17.73	0	35.17	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	200.0	0	SS	0	17.13	0	35.14	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	250.0	0	SS	0	16.89	0	35.15	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	300.0	0	SS	0	16.65	0	35.14	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	400.0	0	SS	0	15.23	0	35.02	0
JG4357_1992788	003	B	01/08/1992	00:56	142.3333	27.5000	0	500.0	0	SS	0	13.73	0	34.91	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	0.0	0	SS	0	22.70	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	10.0	0	SS	0	22.57	0	35.32	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	20.0	0	SS	0	22.56	0	35.31	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	30.0	0	SS	0	22.55	0	35.32	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	50.0	0	SS	0	22.52	0	35.32	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	75.0	0	SS	0	22.16	0	35.28	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	100.0	0	SS	0	22.07	0	35.29	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	125.0	0	SS	0	21.53	0	35.27	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	150.0	0	SS	0	19.21	0	35.22	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	200.0	0	SS	0	17.73	0	35.17	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	250.0	0	SS	0	17.15	0	35.14	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	300.0	0	SS	0	16.82	0	35.14	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	400.0	0	SS	0	16.16	0	35.09	0
JG4357_1992788	004	B	01/08/1992	02:33	142.3333	27.8333	0	500.0	0	SS	0	12.79	0	34.82	0
JG4357_1992788	005	B	01/08/1992	03:53	142.0000	27.8333	0	0.0	0	SS	0	23.30	0
JG4357_1992788	005	B	01/08/1992	03:53	142.0000	27.8333	0	10.0	0	SS	0	22.16	0	35.26	0
JG4357_1992788	005	B	01/08/1992	03:53	142.0000	27.8333	0	20.0	0	SS	0	22.11	0	35.27	0
JG4357_1992788	005	B	01/08/1992	03:53	142.0000	27.8333	0	30.0	0	SS	0	22.08	0	35.25	0
JG4357_1992788	005	B	01/08/1992	03:53	142.0000	27.8333	0	50.0	0	SS	0	22.06	0	35.26	0
JG4357_1992788	005	B	01/08/1992	03:53	142.0000	27.8333	0	75.0	0	SS	0	22.04	0	35.25	0
JG4357_1992788	005	B	01/08/1992	03:53	142.0000	27.8333	0	100.0	0	SS	0	21.30	0	35.22	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	0.0	0	SS	0	22.80	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	10.0	0	SS	0	22.22	0	35.29	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	20.0	0	SS	0	22.16	0	35.28	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	30.0	0	SS	0	22.04	0	35.27	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	50.0	0	SS	0	21.81	0	35.24	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	75.0	0	SS	0	21.59	0	35.26	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	100.0	0	SS	0	20.87	0	35.25	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	125.0	0	SS	0	20.59	0	35.24	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	150.0	0	SS	0	18.97	0	35.18	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	200.0	0	SS	0	17.77	0	35.14	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	250.0	0	SS	0	17.45	0	35.14	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	300.0	0	SS	0	16.61	0	35.11	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	400.0	0	SS	0	14.73	0	34.99	0
JG4357_1992788	006	B	01/08/1992	04:46	142.0000	27.6667	0	500.0	0	SS	0	11.41	0	34.78	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	0.0	0	SS	0	22.40	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	10.0	0	SS	0	22.15	0	35.29	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	20.0	0	SS	0	22.03	0	35.30	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	30.0	0	SS	0	21.82	0	35.27	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	50.0	0	SS	0	21.39	0	35.26	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	75.0	0	SS	0	21.14	0	35.26	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	100.0	0	SS	0	20.46	0	35.23	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	125.0	0	SS	0	18.70	0	35.18	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	150.0	0	SS	0	18.18	0	35.16	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	200.0	0	SS	0	17.50	0	35.15	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	250.0	0	SS	0	16.88	0	35.13	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	300.0	0	SS	0	16.12	0	35.08	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	400.0	0	SS	0	14.06	0	34.93	0
JG4357_1992788	007	B	01/08/1992	05:35	142.0000	27.5000	0	500.0	0	SS	0	11.92	0	34.83	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	0.0	0	SS	0	22.30	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	10.0	0	SS	0	22.06	0	35.26	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	20.0	0	SS	0	22.05	0	35.28	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	30.0	0	SS	0	22.03	0	35.28	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	50.0	0	SS	0	21.84	0	35.27	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	75.0	0	SS	0	21.30	0	35.22	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	100.0	0	SS	0	20.61	0	35.22	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	125.0	0	SS	0	20.01	0	35.21	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	150.0	0	SS	0	18.45	0	35.16	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	200.0	0	SS	0	17.55	0	35.16	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	250.0	0	SS	0	17.04	0	35.13	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	300.0	0	SS	0	16.57	0	35.11	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	400.0	0	SS	0	14.50	0	34.95	0
JG4357_1992788	008	B	01/08/1992	06:35	142.0000	27.3333	0	500.0	0	SS	0	11.93	0	34.80	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	0.0	0	SS	4	22.60	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	10.0	0	SS	4	22.58	0	35.30	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	20.0	0	SS	4	22.56	0	35.28	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	30.0	0	SS	4	22.54	0	35.27	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	50.0	0	SS	4	22.51	0	35.28	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	75.0	0	SS	4	22.42	0	35.29	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	100.0	0	SS	4	22.37	0	35.31	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	125.0	0	SS	4	20.50	0	35.22	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	150.0	0	SS	4	19.34	0	35.23	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	200.0	0	SS	4	18.34	0	35.21	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	250.0	0	SS	4	17.70	0	35.17	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	300.0	0	SS	4	17.01	0	35.15	0
JG4357_1992788	008	B	01/08/1992	06:35	142.3333	27.6667	0	400.0	0	SS	4	16.47	0	35.12	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	0.0	0	SS	4	22.90	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	10.0	0	SS	4	22.55	0	35.31	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	20.0	0	SS	4	22.52	0	35.31	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	30.0	0	SS	4	22.51	0	35.31	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	50.0	0	SS	4	22.40	0	35.31	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	75.0	0	SS	4	21.90	0	35.29	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	100.0	0	SS	4	21.23	0	35.24	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	125.0	0	SS	4	19.40	0	35.21	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	150.0	0	SS	4	18.27	0	35.16	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	200.0	0	SS	4	17.44	0	35.14	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	250.0	0	SS	4	17.05	0	35.12	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	300.0	0	SS	4	16.66	0	35.12	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	400.0	0	SS	4	14.47	0	34.96	0
JG4357_1992788	009	B	01/08/1992	07:19	142.0000	27.1667	0	500.0	0	SS	4	12.20	0	34.83	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	0.0	0	SS	0	22.60	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	10.0	0	SS	0	22.73	0	35.28	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	20.0	0	SS	0	22.67	0	35.27	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	30.0	0	SS	0	22.36	0	35.29	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	50.0	0	SS	0	22.22	0	35.27	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	75.0	0	SS	0	21.95	0	35.25	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	100.0	0	SS	0	19.55	0	35.27	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	125.0	0	SS	0	18.79	0	35.20	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	150.0	0	SS	0	18.01	0	35.17	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	200.0	0	SS	0	17.14	0	35.13	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	250.0	0	SS	0	16.80	0	35.13	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	300.0	0	SS	0	16.58	0	35.12	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	400.0	0	SS	0	14.11	0	34.90	0
JG4357_1992788	010	B	01/09/1992	00:28	142.3333	27.0000	0	500.0	0	SS	0	12.33	0	34.81	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	0.0	0	SS	0	22.90	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	10.0	0	SS	0	22.94	0	35.27	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	20.0	0	SS	0	22.94	0	35.28	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	30.0	0	SS	0	22.92	0	35.28	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	50.0	0	SS	0	22.75	0	35.28	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	75.0	0	SS	0	20.47	0	35.22	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	100.0	0	SS	0	18.55	0	35.20	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	125.0	0	SS	0	17.96	0	35.18	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	150.0	0	SS	0	17.49	0	35.15	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	200.0	0	SS	0	17.03	0	35.13	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	250.0	0	SS	0	16.68	0	35.14	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	300.0	0	SS	0	15.99	0	35.07	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	400.0	0	SS	0	14.34	0	34.94	0
JG4357_1992788	011	B	01/09/1992	01:21	142.3333	26.8333	0	500.0	0	SS	0	11.92	0	34.79	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	0.0	0	SS	0	22.60	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	10.0	0	SS	0	22.74	0	35.29	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	20.0	0	SS	0	22.74	0	35.29	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	30.0	0	SS	0	22.71	0	35.30	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	50.0	0	SS	0	22.59	0	35.29	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	75.0	0	SS	0	21.87	0	35.23	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	100.0	0	SS	0	18.94	0	35.20	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	125.0	0	SS	0	18.36	0	35.19	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	150.0	0	SS	0	17.84	0	35.17	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	200.0	0	SS	0	16.97	0	35.12	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	250.0	0	SS	0	16.80	0	35.11	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	300.0	0	SS	0	16.65	0	35.11	0
JG4357_1992788	012	B	01/09/1992	02:14	142.3333	26.6667	0	400.0	0	SS	0	15.21	0	35.00	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	0.0	0	SS	0	22.70	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	10.0	0	SS	0	22.82	0	35.29	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	20.0	0	SS	0	22.64	0	35.28	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	30.0	0	SS	0	22.30	0	35.29	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	50.0	0	SS	0	22.19	0	35.29	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	75.0	0	SS	0	21.61	0	35.27	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	100.0	0	SS	0	20.97	0	35.22	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	125.0	0	SS	0	19.37	0	35.22	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	150.0	0	SS	0	18.52	0	35.21	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	200.0	0	SS	0	17.43	0	35.14	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	250.0	0	SS	0	16.95	0	35.12	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	300.0	0	SS	0	16.45	0	35.09	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	400.0	0	SS	0	14.90	0	34.96	0
JG4357_1992788	013	B	01/09/1992	03:08	142.3333	26.5000	0	500.0	0	SS	0	12.45	0	34.82	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	0.0	0	SS	0	22.40	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	10.0	0	SS	0	22.19	0	35.24	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	20.0	0	SS	0	22.15	0	35.25	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	30.0	0	SS	0	22.00	0	35.24	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	50.0	0	SS	0	21.42	0	35.26	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	75.0	0	SS	0	20.50	0	35.21	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	100.0	0	SS	0	19.47	0	35.20	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	125.0	0	SS	0	16.03	0	35.19	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	150.0	0	SS	0	18.78	0	35.18	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	200.0	0	SS	0	17.61	0	35.15	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	250.0	0	SS	0	16.73	0	35.11	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	300.0	0	SS	0	15.91	0	35.05	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	400.0	0	SS	0	13.53	0	34.89	0
JG4357_1992788	014	B	01/09/1992	04:35	142.0000	26.5000	0	500.0	0	SS	0	11.89	0	34.79	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	0.0	0	SS	0	22.20	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	10.0	0	SS	0	22.31	0	35.24	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	20.0	0	SS	0	22.16	0	35.18	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	30.0	0	SS	0	22.17	0	35.19	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	50.0	0	SS	0	22.28	0	35.25	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	75.0	0	SS	0	22.09	0	35.26	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	100.0	0	SS	0	21.02	0	35.23	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	125.0	0	SS	0	19.41	0	35.20	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	150.0	0	SS	0	18.29	0	35.18	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	200.0	0	SS	0	17.35	0	35.14	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	250.0	0	SS	0	16.94	0	35.12	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	300.0	0	SS	0	16.40	0	35.10	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	400.0	0	SS	0	14.35	0	34.95	0
JG4357_1992788	015	B	01/09/1992	05:27	142.0000	26.6667	0	500.0	0	SS	0	11.74	0	34.79	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	0.0	0	SS	0	22.10	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	10.0	0	SS	0	22.19	0	35.20	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	20.0	0	SS	0	22.14	0	35.20	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	30.0	0	SS	0	22.08	0	35.16	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	50.0	0	SS	0	22.03	0	35.16	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	75.0	0	SS	0	21.64	0	35.19	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	100.0	0	SS	0	20.34	0	35.23	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	125.0	0	SS	0	19.21	0	35.21	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	150.0	0	SS	0	18.11	0	35.19	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	200.0	0	SS	0	17.19	0	35.14	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	250.0	0	SS	0	16.78	0	35.12	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	300.0	0	SS	0	16.32	0	35.10	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	400.0	0	SS	0	14.89	0	35.00	0
JG4357_1992788	016	B	01/09/1992	06:19	142.0000	26.8333	0	500.0	0	SS	0	12.00	0	34.82	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	0.0	0	SS	0	22.20	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	10.0	0	SS	0	22.37	0	35.28	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	20.0	0	SS	0	22.25	0	35.29	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	30.0	0	SS	0	22.15	0	35.29	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	50.0	0	SS	0	22.11	0	35.29	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	75.0	0	SS	0	21.26	0	35.26	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	100.0	0	SS	0	20.18	0	35.24	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	125.0	0	SS	0	19.14	0	35.19	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	150.0	0	SS	0	18.84	0	35.18	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	200.0	0	SS	0	17.47	0	35.14	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	250.0	0	SS	0	16.71	0	35.11	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	300.0	0	SS	0	16.22	0	35.08	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	400.0	0	SS	0	14.23	0	34.95	0
JG4357_1992788	017	B	01/09/1992	07:11	142.0000	27.0000	0	500.0	0	SS	0	12.32	0	34.83	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.70	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.78	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.78	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.76	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.72	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.71	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.66	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.42	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.92	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.03	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.90	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.67	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.61	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.40	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.90	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.13	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.13	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.13	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.11	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.95	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.81	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.67	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	150.0	0	SS	8	20.54	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	200.0	0	SS	8	19.32	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.75	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.08	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.41	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.0000	0	500.0	0	SS	8	13.24	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.90	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.18	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.14	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.11	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.93	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.88	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.79	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.72	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	150.0	0	SS	8	20.48	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.04	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.01	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.71	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.98	0
JG4357_1992789	001	B	02/00/1992	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.75	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.10	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.17	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.14	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.10	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.09	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.03	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.93	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.49	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.38	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.68	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.17	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.58	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.22	0
JG4357_1992789	001	B	02/00/1992	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.40	0
JG4357_1992790	001	B	02/19/1992	21:23	142.2750	27.2333	0	0.0	0	SC	4	20.298	0
JG4357_1992790	001	B	02/19/1992	21:23	142.2750	27.2333	0	10.0	0	SC	4	20.458	0	35.277	0
JG4357_1992790	001	B	02/19/1992	21:23	142.2750	27.2333	0	20.0	0	SC	4	20.458	0	35.270	0
JG4357_1992790	001	B	02/19/1992	21:23	142.2750	27.2333	0	30.0	0	SC	4	20.450	0	35.277	0
JG4357_1992790	001	B	02/19/1992	21:23	142.2750	27.2333	0	50.0	0	SC	4	20.399	0	35.270	0
JG4357_1992790	001	B	02/19/1992	21:23	142.2750	27.2333	0	75.0	0	SC	4	20.309	0	35.277	0
JG4357_1992790	001	B	02/19/1992	21:23	142.2750	27.2333	0	100.0	0	SC	4	19.950	0	35.270	0
JG4357_1992790	001	B	02/19/1992	21:23	142.2750	27.2333	0	125.0	0	SC	4	19.329	0	35.229	0
JG4357_1992790	001	B	02/19/1992	21:23	142.2750	27.2333	0	150.0	0	SC	4	18.870	0	35.200	0
JG4357_1992790	001	B	02/19/1992	21:23	142.2750	27.2333	0	200.0	0	SC	4	18.128	0	35.180	0
JG4357_1992790	001	B	02/19/1992	21:23	142.2750	27.2333	0	250.0	0	SC	4	16.780	0	35.118	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	0.0	0	SS	8	20.70	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	10.0	0	SS	8	20.66	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	20.0	0	SS	8	20.42	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.39	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.33	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.17	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.00	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.71	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.41	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.92	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	250.0	0	SS	8	18.08	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.14	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.07	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.8333	0	500.0	0	SS	8	13.06	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	0.0	0	SS	8	20.20	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	10.0	0	SS	8	20.03	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	20.0	0	SS	8	19.98	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	30.0	0	SS	8	19.97	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.91	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.90	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.90	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.81	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.28	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.48	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.57	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.67	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.80	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.83	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	0.0	0	SS	8	19.80	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	10.0	0	SS	8	19.92	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	20.0	0	SS	8	19.83	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	30.0	0	SS	8	19.68	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	50.0	0	SS	8	19.59	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.45	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.29	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.00	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.91	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.21	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.31	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.80	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.72	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.32	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	0.0	0	SS	8	19.70	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	10.0	0	SS	8	19.57	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	20.0	0	SS	8	19.54	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	30.0	0	SS	8	19.52	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.42	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.29	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.22	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.14	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.86	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.12	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.27	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.57	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.20	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.01	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	0.0	0	SS	8	19.50	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	10.0	0	SS	8	19.45	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	20.0	0	SS	8	19.45	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	30.0	0	SS	8	19.39	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	50.0	0	SS	8	19.23	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.18	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.12	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.07	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.05	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.49	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.94	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.75	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.11	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.81	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.80	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.75	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.70	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.51	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.92	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.56	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.23	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.15	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.05	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.49	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.17	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.46	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.80	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.99	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.70	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.44	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.14	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.72	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.31	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.08	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.88	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.56	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.26	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.65	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.11	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.62	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.11	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.21	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	0.0	0	SS	8	20.70	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.72	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.71	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.70	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.59	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.49	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.03	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.51	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.14	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.40	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.24	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.68	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.00	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.92	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	0.0	0	SS	8	20.70	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.76	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	20.0	0	SS	8	20.43	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.23	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.22	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.05	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.87	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.81	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.68	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	200.0	0	SS	8	19.53	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	250.0	0	SS	8	19.05	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.21	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.36	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	0.0	0	SS	8	20.10	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	10.0	0	SS	8	19.99	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	20.0	0	SS	8	19.90	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.79	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.60	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.52	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.49	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.45	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.42	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.53	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.46	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.47	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.71	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.06	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.00	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.97	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.93	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.90	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.83	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.13	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.93	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.40	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.34	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.22	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.29	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.93	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.96	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.60	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	0.0	0	SS	8	19.40	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	10.0	0	SS	8	19.62	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	20.0	0	SS	8	19.61	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	30.0	0	SS	8	19.61	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	50.0	0	SS	8	19.52	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	75.0	0	SS	8	19.47	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.46	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.45	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.44	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	200.0	0	SS	8	19.27	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.64	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.67	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.53	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.23	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.30	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.22	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.16	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.08	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.80	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.57	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.50	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.49	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.48	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	200.0	0	SS	8	19.22	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.61	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.00	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.21	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.28	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	0.0	0	SS	8	20.40	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	10.0	0	SS	8	20.26	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	20.0	0	SS	8	20.26	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	30.0	0	SS	8	20.25	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.11	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.90	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.80	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.69	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.60	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.45	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.76	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.97	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.83	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.0000	0	500.0	0	SS	8	13.27	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.40	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	10.0	0	SS	8	19.98	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	20.0	0	SS	8	19.90	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	30.0	0	SS	8	19.84	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	50.0	0	SS	8	19.64	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.59	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.49	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.31	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.83	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.06	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.06	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.40	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.86	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	0.0	0	SS	8	20.80	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	10.0	0	SS	8	20.45	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.33	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.28	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	50.0	0	SS	8	19.95	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.75	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.58	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.45	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.71	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.03	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.22	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.92	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.89	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.04	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.8333	0	0.0	0	SS	8	19.90	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.8333	0	10.0	0	SS	8	18.89	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.86	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.75	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.69	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.48	0
JG4357_1992791	001	B	03/00/1992	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.43	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	0.0	0	SS	8	20.40	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	10.0	0	SS	8	20.36	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.33	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.33	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.17	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.93	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.77	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.61	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.42	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	200.0	0	SS	8	19.02	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.24	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.63	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.69	0
JG4357_1992791	001	B	03/00/1992	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.40	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.70	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	10.0	0	SS	8	25.38	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	20.0	0	SS	8	22.55	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.25	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.33	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.20	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.51	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.31	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.70	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.19	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.24	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.66	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.53	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.00	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.50	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.37	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.05	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.93	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.79	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.02	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.20	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.68	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.27	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.55	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.21	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.56	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.19	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.40	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.18	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.47	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.09	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.05	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.62	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.00	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.44	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.89	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.05	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.66	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.04	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.12	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.30	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.98	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.43	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	30.0	0	SS	8	23.46	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.80	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.31	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.43	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.99	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.33	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.40	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.82	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.16	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.02	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.22	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.30	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.40	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.13	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.04	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.64	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.31	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	100.0	0	SS	8	18.98	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.36	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.04	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.32	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.75	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.18	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.90	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.11	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	0.0	0	SS	8	26.90	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	10.0	0	SS	8	26.38	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.39	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	30.0	0	SS	8	23.11	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.79	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.94	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.48	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.82	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.49	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.54	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.03	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.44	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.46	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.60	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	0.0	0	SS	8	26.40	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.21	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.37	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.68	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	50.0	0	SS	8	22.66	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.97	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.23	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.58	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.70	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.45	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.73	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.42	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.59	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.19	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	0.0	0	SS	8	26.10	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	10.0	0	SS	8	26.15	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.77	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	30.0	0	SS	8	24.65	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.82	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.79	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.37	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.85	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.45	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.77	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.91	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.97	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.66	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.22	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.40	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.21	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.88	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.26	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.32	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.39	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.53	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.95	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.31	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.30	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.84	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.41	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.63	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.41	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.60	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	10.0	0	SS	8	26.29	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.01	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.57	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.13	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.11	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.43	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.72	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.13	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.29	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.76	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.38	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.86	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.71	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.30	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.8333	0	10.0	0	SS	8	22.82	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.8333	0	20.0	0	SS	8	22.15	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.06	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.70	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.49	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.47	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.20	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.66	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.24	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.65	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.36	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.11	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.71	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.56	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.46	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.08	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.62	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.06	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.48	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.36	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	0.0	0	SS	8	26.70	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	10.0	0	SS	8	25.29	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.16	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	30.0	0	SS	8	23.43	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.67	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	75.0	0	SS	8	19.50	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	100.0	0	SS	8	18.73	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.52	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.21	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.31	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.78	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.14	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.00	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.12	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	0.0	0	SS	8	25.90	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	10.0	0	SS	8	25.62	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.96	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	30.0	0	SS	8	22.96	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.04	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.76	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.85	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.30	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.77	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.85	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.14	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.39	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.60	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.39	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	0.0	0	SS	8	26.40	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.94	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.53	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.50	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.70	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.47	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.44	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.90	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.43	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.30	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.76	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.20	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.27	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.47	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	0.0	0	SS	8	25.60	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.01	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.67	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.34	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.96	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.80	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.16	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.73	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.06	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.30	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.50	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.06	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.66	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.66	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	0.0	0	SS	8	26.10	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	10.0	0	SS	8	25.52	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.91	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	30.0	0	SS	8	22.77	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.30	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.74	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.84	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.77	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.42	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.79	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.98	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.30	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.13	0
JG4357_1992792	001	B	06/00/1992	00:00	142.0000	27.0000	0	500.0	0	SS	8	10.75	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.70	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	10.0	0	SS	8	26.41	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.39	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.15	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.22	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.80	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.08	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.49	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.09	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.47	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.85	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.47	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.89	0
JG4357_1992792	001	B	06/00/1992	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.75	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	0.0	0	SS	8	27.00	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.98	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	20.0	0	SS	8	23.15	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.20	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.36	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.19	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.95	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.47	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.80	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.82	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.19	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.61	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.66	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.95	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	0.0	0	SS	8	25.90	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.36	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.12	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.43	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.20	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.67	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.60	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.19	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.84	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.06	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.47	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.70	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.05	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.85	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.70	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	10.0	0	SS	8	25.25	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.19	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.10	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.60	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	75.0	0	SS	8	19.61	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.26	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.84	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.42	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.01	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.33	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.81	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.19	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.77	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.90	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.78	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	20.0	0	SS	8	24.01	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.63	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.22	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.08	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.53	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	125.0	0	SS	8	18.87	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.52	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.92	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.43	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.86	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.90	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.04	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	0.0	0	SS	8	26.90	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	10.0	0	SS	8	26.06	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	20.0	0	SS	8	24.39	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.98	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.60	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.27	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.10	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	125.0	0	SS	8	18.37	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	150.0	0	SS	8	17.94	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.58	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.09	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.26	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.07	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.8333	0	500.0	0	SS	8	13.31	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.20	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	10.0	0	SS	8	26.62	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	20.0	0	SS	8	25.46	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.37	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.89	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.94	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.96	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.22	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.26	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.65	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.08	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.44	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.39	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.72	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.90	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.47	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.94	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	30.0	0	SS	8	23.26	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.21	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.49	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.81	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.26	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.68	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.87	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.39	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.91	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.26	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.47	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	0.0	0	SS	8	26.60	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.68	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.16	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.29	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	50.0	0	SS	8	22.30	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.17	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.13	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.66	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.20	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.41	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.62	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.13	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.70	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.45	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	0.0	0	SS	8	26.10	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.97	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	20.0	0	SS	8	24.26	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	30.0	0	SS	8	23.73	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	50.0	0	SS	8	22.26	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.72	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	100.0	0	SS	8	18.72	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.51	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.18	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.47	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.91	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.41	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.81	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.34	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.80	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	10.0	0	SS	8	25.99	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	20.0	0	SS	8	25.46	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.74	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.45	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.49	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.58	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.82	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.35	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.09	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.66	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.86	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.82	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.92	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.70	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.24	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.77	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.04	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.70	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.45	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.21	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.56	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.16	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.73	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.22	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.92	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.99	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.8333	0	0.0	0	SS	8	26.50	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.8333	0	10.0	0	SS	8	25.77	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.8333	0	20.0	0	SS	8	25.27	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.8333	0	30.0	0	SS	8	24.15	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.8333	0	50.0	0	SS	8	22.06	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.63	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.62	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.40	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.71	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.50	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.82	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.64	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.62	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.85	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.86	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.22	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.75	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.43	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.03	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.97	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.88	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.80	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	10.0	0	SS	8	24.93	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	20.0	0	SS	8	24.40	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.71	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.50	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.89	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.90	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.47	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.99	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.83	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.25	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.94	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.25	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.70	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	10.0	0	SS	8	26.95	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.68	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.89	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.05	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.85	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.09	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.26	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.83	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.98	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.41	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.73	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.03	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.63	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.10	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.04	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.22	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.33	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.64	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.72	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.14	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	125.0	0	SS	8	18.85	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.36	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.59	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.17	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.65	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.02	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.27	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.40	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.67	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.58	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.57	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.66	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.74	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.07	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.54	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.95	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.60	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.97	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.55	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.56	0
JG4357_1992793	001	B	07/00/1992	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.50	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.30	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	10.0	0	SS	8	25.24	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.37	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.48	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.71	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.72	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.66	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.78	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.01	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.55	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.07	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.46	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.65	0
JG4357_1992793	001	B	07/00/1992	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.87	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.70	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.24	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.77	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.04	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.70	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.45	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.21	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.56	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.16	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.73	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.22	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.92	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.99	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	0.0	0	SS	8	26.80	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	10.0	0	SS	8	25.99	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	20.0	0	SS	8	25.46	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.74	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.45	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.49	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.58	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.82	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.35	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.09	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.66	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.86	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.82	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.92	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	0.0	0	SS	8	26.60	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.68	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.16	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.29	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	50.0	0	SS	8	22.30	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.17	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.13	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.66	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.20	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.41	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.62	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.13	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.70	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.45	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	0.0	0	SS	8	25.90	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.36	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.12	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.43	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.20	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.67	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.60	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.19	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.84	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.06	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.47	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.70	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.05	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.85	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.30	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	10.0	0	SS	8	25.24	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.37	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.48	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.71	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.72	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.66	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.78	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.01	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.55	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.07	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.46	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.65	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.87	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.40	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.67	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	20.0	0	SS	8	24.58	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	30.0	0	SS	8	24.57	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.66	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	75.0	0	SS	8	19.74	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.07	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.54	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.95	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.60	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.97	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.55	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.56	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.50	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.8333	0	0.0	0	SS	8	25.60	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.8333	0	10.0	0	SS	8	25.77	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.8333	0	20.0	0	SS	8	25.27	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.8333	0	30.0	0	SS	8	24.15	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.8333	0	50.0	0	SS	8	22.06	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.63	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.62	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.20	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	10.0	0	SS	8	26.62	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	20.0	0	SS	8	25.46	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	30.0	0	SS	8	24.37	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.89	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.94	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.96	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.22	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.26	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.65	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.08	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.44	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.39	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.72	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.40	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.71	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.50	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.82	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.64	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.62	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.85	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.86	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.22	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.75	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.43	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.03	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.97	0
JG4357_1992794	001	B	08/00/1992	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.88	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.70	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	10.0	0	SS	8	26.95	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.68	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.89	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.05	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.85	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.09	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.26	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.83	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.98	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.41	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.73	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.03	0
JG4357_1992794	001	B	08/00/1992	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.63	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	0.0	0	SS	0	25.80	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	10.0	0	SS	0	25.89	0	34.97	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	20.0	0	SS	0	25.81	0	34.95	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	30.0	0	SS	0	24.84	0	34.97	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	50.0	0	SS	0	23.44	0	35.04	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	75.0	0	SS	0	22.88	0	35.07	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	100.0	0	SS	0	22.39	0	35.09	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	125.0	0	SS	0	21.31	0	35.14	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	150.0	0	SS	0	19.15	0	35.18	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	200.0	0	SS	0	18.42	0	35.22	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	250.0	0	SS	0	17.61	0	35.20	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	300.0	0	SS	0	17.01	0	35.17	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	400.0	0	SS	0	14.74	0	35.02	0
JG4357_1992795	001	B	10/13/1992	21:58	142.0000	27.1667	0	500.0	0	SS	0	11.46	0	34.83	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	0.0	0	SS	0	26.10	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	10.0	0	SS	0	26.16	0	34.98	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	20.0	0	SS	0	26.13	0	34.97	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	30.0	0	SS	0	25.84	0	34.99	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	50.0	0	SS	0	23.02	0	35.12	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	75.0	0	SS	0	22.35	0	35.13	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	100.0	0	SS	0	20.63	0	35.19	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	125.0	0	SS	0	19.48	0	35.23	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	150.0	0	SS	0	19.17	0	35.22	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	200.0	0	SS	0	18.30	0	35.22	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	250.0	0	SS	0	17.60	0	35.20	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	300.0	0	SS	0	16.73	0	35.14	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	400.0	0	SS	0	14.12	0	34.99	0
JG4357_1992795	002	B	10/13/1992	22:50	142.0000	27.3333	0	500.0	0	SS	0	10.77	0	34.76	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	0.0	0	SS	0	25.90	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	10.0	0	SS	0	25.53	0	34.98	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	20.0	0	SS	0	25.17	0	34.99	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	30.0	0	SS	0	24.86	0	35.00	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	50.0	0	SS	0	22.74	0	35.07	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	75.0	0	SS	0	22.19	0	35.15	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	100.0	0	SS	0	20.71	0	35.20	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	125.0	0	SS	0	19.52	0	35.22	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	150.0	0	SS	0	19.06	0	35.22	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	200.0	0	SS	0	18.24	0	35.22	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	250.0	0	SS	0	17.57	0	35.20	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	300.0	0	SS	0	17.31	0	35.17	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	400.0	0	SS	0	14.29	0	35.01	0
JG4357_1992795	003	B	10/13/1992	23:41	142.0000	27.5000	0	500.0	0	SS	0	10.48	0	34.77	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	0.0	0	SS	0	26.10	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	10.0	0	SS	0	25.93	0	34.98	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	20.0	0	SS	0	25.15	0	34.99	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	30.0	0	SS	0	24.03	0	35.02	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	50.0	0	SS	0	23.44	0	35.06	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	75.0	0	SS	0	22.65	0	35.07	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	100.0	0	SS	0	20.14	0	35.19	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	125.0	0	SS	0	19.30	0	35.20	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	150.0	0	SS	0	19.03	0	35.20	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	200.0	0	SS	0	18.15	0	35.20	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	250.0	0	SS	0	17.39	0	35.20	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	300.0	0	SS	0	16.43	0	35.14	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	400.0	0	SS	0	14.10	0	34.99	0
JG4357_1992795	004	B	10/14/1992	00:35	142.0000	27.6667	0	500.0	0	SS	0	10.94	0	34.79	0
JG4357_1992795	005	B	10/14/1992	01:23	142.0000	27.8333	0	0.0	0	SS	0	25.80	0
JG4357_1992795	005	B	10/14/1992	01:23	142.0000	27.8333	0	10.0	0	SS	0	25.87	0	34.94	0
JG4357_1992795	005	B	10/14/1992	01:23	142.0000	27.8333	0	20.0	0	SS	0	25.83	0	34.94	0
JG4357_1992795	005	B	10/14/1992	01:23	142.0000	27.8333	0	30.0	0	SS	0	25.76	0	34.93	0
JG4357_1992795	005	B	10/14/1992	01:23	142.0000	27.8333	0	50.0	0	SS	0	23.41	0	35.07	0
JG4357_1992795	005	B	10/14/1992	01:23	142.0000	27.8333	0	75.0	0	SS	0	20.94	0	35.17	0
JG4357_1992795	005	B	10/14/1992	01:23	142.0000	27.8333	0	100.0	0	SS	0	19.41	0	35.15	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	0.0	0	SS	0	25.70	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	10.0	0	SS	0	25.74	0	34.97	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	20.0	0	SS	0	25.65	0	34.98	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	30.0	0	SS	0	25.56	0	34.99	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	50.0	0	SS	0	24.85	0	35.01	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	75.0	0	SS	0	23.09	0	35.07	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	100.0	0	SS	0	20.95	0	35.16	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	125.0	0	SS	0	19.94	0	35.20	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	150.0	0	SS	0	19.11	0	35.21	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	200.0	0	SS	0	18.29	0	35.22	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	250.0	0	SS	0	17.29	0	35.19	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	300.0	0	SS	0	16.85	0	35.17	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	400.0	0	SS	0	14.52	0	34.97	0
JG4357_1992795	006	B	10/14/1992	02:39	142.3333	27.8333	0	500.0	0	SS	0	12.28	0	34.87	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	0.0	0	SS	0	25.60	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	10.0	0	SS	0	25.57	0	34.97	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	20.0	0	SS	0	25.47	0	34.97	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	30.0	0	SS	0	25.24	0	34.98	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	50.0	0	SS	0	24.70	0	35.01	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	75.0	0	SS	0	22.91	0	35.08	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	100.0	0	SS	0	21.97	0	35.10	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	125.0	0	SS	0	20.73	0	35.18	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	150.0	0	SS	0	19.40	0	35.20	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	200.0	0	SS	0	18.43	0	35.20	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	250.0	0	SS	0	17.58	0	35.18	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	300.0	0	SS	0	16.47	0	35.14	0
JG4357_1992795	007	B	10/14/1992	03:33	142.3333	27.6667	0	400.0	0	SS	0	13.14	0	34.92	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	0.0	0	SS	0	25.50	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	10.0	0	SS	0	25.46	0	34.98	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	20.0	0	SS	0	25.40	0	34.98	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	30.0	0	SS	0	25.26	0	35.00	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	50.0	0	SS	0	24.51	0	34.99	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	75.0	0	SS	0	22.42	0	35.07	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	100.0	0	SS	0	21.27	0	35.15	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	125.0	0	SS	0	20.25	0	35.16	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	150.0	0	SS	0	20.13	0	35.16	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	200.0	0	SS	0	18.91	0	35.21	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	250.0	0	SS	0	17.18	0	35.16	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	300.0	0	SS	0	15.97	0	35.11	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	400.0	0	SS	0	13.77	0	34.95	0
JG4357_1992795	008	B	10/14/1992	04:25	142.3333	27.5000	0	500.0	0	SS	0	9.48	0	34.70	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	0.0	0	SS	0	25.60	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	10.0	0	SS	0	25.04	0	35.00	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	20.0	0	SS	0	24.93	0	35.00	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	30.0	0	SS	0	24.74	0	35.01	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	50.0	0	SS	0	24.46	0	35.00	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	75.0	0	SS	0	22.64	0	35.07	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	100.0	0	SS	0	20.40	0	35.11	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	125.0	0	SS	0	19.73	0	35.20	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	150.0	0	SS	0	19.48	0	35.20	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	200.0	0	SS	0	18.45	0	35.22	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	250.0	0	SS	0	17.94	0	35.18	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	300.0	0	SS	0	16.85	0	35.16	0
JG4357_1992795	009	B	10/14/1992	05:15	142.3333	27.3333	0	400.0	0	SS	0	13.61	0	34.96	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	0.0	0	SS	0	25.30	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	10.0	0	SS	0	25.29	0	34.98	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	20.0	0	SS	0	25.26	0	34.99	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	30.0	0	SS	0	25.20	0	34.98	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	50.0	0	SS	0	24.50	0	34.99	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	75.0	0	SS	0	22.41	0	35.06	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	100.0	0	SS	0	21.33	0	35.11	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	125.0	0	SS	0	20.32	0	35.17	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	150.0	0	SS	0	19.71	0	35.19	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	200.0	0	SS	0	18.49	0	35.21	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	250.0	0	SS	0	17.62	0	35.18	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	300.0	0	SS	0	15.55	0	35.07	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	400.0	0	SS	0	13.17	0	34.92	0
JG4357_1992795	010	B	10/14/1992	06:08	142.3333	27.1667	0	500.0	0	SS	0	10.26	0	34.76	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	0.0	0	SS	0	25.80	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	10.0	0	SS	0	25.70	0	34.98	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	20.0	0	SS	0	25.64	0	34.98	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	30.0	0	SS	0	25.29	0	34.98	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	50.0	0	SS	0	23.54	0	35.01	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	75.0	0	SS	0	22.02	0	35.09	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	100.0	0	SS	0	20.64	0	35.19	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	125.0	0	SS	0	19.58	0	35.20	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	150.0	0	SS	0	18.55	0	35.20	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	200.0	0	SS	0	17.78	0	35.21	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	250.0	0	SS	0	17.02	0	35.19	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	300.0	0	SS	0	16.33	0	35.14	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	400.0	0	SS	0	14.85	0	35.04	0
JG4357_1992795	011	B	10/14/1992	07:00	142.3333	27.0000	0	500.0	0	SS	0	10.88	0	34.79	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	0.0	0	SS	0	25.80	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	10.0	0	SS	0	25.79	0	34.96	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	20.0	0	SS	0	25.75	0	34.97	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	30.0	0	SS	0	25.23	0	34.97	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	50.0	0	SS	0	23.37	0	35.02	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	75.0	0	SS	0	20.97	0	35.16	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	100.0	0	SS	0	20.46	0	35.15	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	125.0	0	SS	0	19.33	0	35.17	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	150.0	0	SS	0	19.02	0	35.17	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	200.0	0	SS	0	18.14	0	35.18	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	250.0	0	SS	0	17.73	0	35.18	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	300.0	0	SS	0	16.97	0	35.16	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	400.0	0	SS	0	14.64	0	35.02	0
JG4357_1992795	012	B	10/14/1992	23:51	142.0000	27.0000	0	500.0	0	SS	0	10.89	0	34.79	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	0.0	0	SS	0	26.60	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	10.0	0	SS	0	26.19	0	34.95	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	20.0	0	SS	0	25.99	0	34.97	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	30.0	0	SS	0	25.83	0	34.97	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	50.0	0	SS	0	25.48	0	35.00	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	75.0	0	SS	0	21.69	0	35.15	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	100.0	0	SS	0	20.26	0	35.18	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	125.0	0	SS	0	19.32	0	35.20	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	150.0	0	SS	0	19.21	0	35.20	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	200.0	0	SS	0	17.72	0	35.18	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	250.0	0	SS	0	16.81	0	35.16	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	300.0	0	SS	0	15.89	0	35.10	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	400.0	0	SS	0	13.28	0	34.94	0
JG4357_1992795	013	B	10/15/1992	00:45	142.0000	26.8333	0	500.0	0	SS	0	11.08	0	34.80	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	0.0	0	SS	0	26.60	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	10.0	0	SS	0	26.17	0	34.95	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	20.0	0	SS	0	25.68	0	34.95	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	30.0	0	SS	0	24.91	0	35.01	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	50.0	0	SS	0	24.87	0	35.02	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	75.0	0	SS	0	22.45	0	35.16	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	100.0	0	SS	0	22.11	0	35.14	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	125.0	0	SS	0	20.52	0	35.23	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	150.0	0	SS	0	19.00	0	35.23	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	200.0	0	SS	0	18.35	0	35.23	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	250.0	0	SS	0	17.55	0	35.19	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	300.0	0	SS	0	16.61	0	35.15	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	400.0	0	SS	0	13.55	0	34.93	0
JG4357_1992795	014	B	10/15/1992	01:39	142.0000	26.6667	0	500.0	0	SS	0	10.29	0	34.75	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	0.0	0	SS	0	26.80	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	10.0	0	SS	0	26.38	0	34.94	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	20.0	0	SS	0	25.50	0	34.98	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	30.0	0	SS	0	25.28	0	34.98	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	50.0	0	SS	0	22.75	0	35.06	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	75.0	0	SS	0	21.17	0	35.13	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	100.0	0	SS	0	20.91	0	35.16	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	125.0	0	SS	0	19.55	0	35.24	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	150.0	0	SS	0	18.85	0	35.24	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	200.0	0	SS	0	18.11	0	35.20	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	250.0	0	SS	0	16.76	0	35.16	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	300.0	0	SS	0	16.40	0	35.13	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	400.0	0	SS	0	13.73	0	34.95	0
JG4357_1992795	015	B	10/15/1992	02:31	142.0000	26.5000	0	500.0	0	SS	0	10.35	0	34.76	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	0.0	0	SS	0	25.90	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	10.0	0	SS	0	25.70	0	34.97	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	20.0	0	SS	0	25.44	0	34.97	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	30.0	0	SS	0	24.93	0	34.99	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	50.0	0	SS	0	23.64	0	35.04	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	75.0	0	SS	0	21.64	0	35.12	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	100.0	0	SS	0	20.24	0	35.17	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	125.0	0	SS	0	19.38	0	35.19	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	150.0	0	SS	0	18.60	0	35.22	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	200.0	0	SS	0	17.95	0	35.21	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	250.0	0	SS	0	17.08	0	35.17	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	300.0	0	SS	0	16.50	0	35.14	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	400.0	0	SS	0	14.71	0	35.03	0
JG4357_1992795	016	B	10/15/1992	03:54	142.3333	26.5000	0	500.0	0	SS	0	10.38	0	34.75	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	0.0	0	SS	0	26.50	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	10.0	0	SS	0	26.07	0	34.97	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	20.0	0	SS	0	25.96	0	34.97	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	30.0	0	SS	0	25.90	0	34.97	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	50.0	0	SS	0	25.79	0	34.96	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	75.0	0	SS	0	23.70	0	35.04	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	100.0	0	SS	0	21.56	0	35.14	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	125.0	0	SS	0	20.20	0	35.19	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	150.0	0	SS	0	19.56	0	35.20	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	200.0	0	SS	0	18.41	0	35.20	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	250.0	0	SS	0	17.06	0	35.19	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	300.0	0	SS	0	16.70	0	35.14	0
JG4357_1992795	017	B	10/15/1992	04:48	142.3333	26.6667	0	400.0	0	SS	0	14.89	0	35.05	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	0.0	0	SS	0	26.20	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	10.0	0	SS	0	26.10	0	34.95	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	20.0	0	SS	0	26.07	0	34.95	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	30.0	0	SS	0	26.00	0	34.95	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	50.0	0	SS	0	25.47	0	34.95	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	75.0	0	SS	0	23.51	0	35.02	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	100.0	0	SS	0	21.17	0	35.12	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	125.0	0	SS	0	19.36	0	35.20	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	150.0	0	SS	0	18.63	0	35.22	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	200.0	0	SS	0	17.98	0	35.21	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	250.0	0	SS	0	17.30	0	35.18	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	300.0	0	SS	0	16.48	0	35.15	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	400.0	0	SS	0	14.41	0	35.03	0
JG4357_1992795	018	B	10/15/1992	05:40	142.3333	26.8333	0	500.0	0	SS	0	10.22	0	34.76	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	0.0	0	SS	0	24.00	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	10.0	0	SS	0	24.10	0	35.03	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	20.0	0	SS	0	23.97	0	35.01	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	30.0	0	SS	0	23.72	0	35.03	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	50.0	0	SS	0	23.30	0	35.05	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	75.0	0	SS	0	22.42	0	35.09	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	100.0	0	SS	0	20.82	0	35.14	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	125.0	0	SS	0	20.04	0	35.16	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	150.0	0	SS	0	18.92	0	35.17	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	200.0	0	SS	0	17.79	0	35.16	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	250.0	0	SS	0	16.92	0	35.17	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	300.0	0	SS	0	15.84	0	35.09	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	400.0	0	SS	0	13.60	0	34.95	0
JG4357_1992796	001	B	11/10/1992	23:57	142.0000	27.0000	0	500.0	0	SS	0	10.32	0	34.77	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	0.0	0	SS	0	24.10	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	10.0	0	SS	0	24.19	0	35.02	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	20.0	0	SS	0	24.09	0	35.03	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	30.0	0	SS	0	24.05	0	35.03	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	50.0	0	SS	0	23.93	0	35.04	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	75.0	0	SS	0	22.65	0	35.08	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	100.0	0	SS	0	20.97	0	35.18	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	125.0	0	SS	0	20.14	0	35.18	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	150.0	0	SS	0	18.69	0	35.19	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	200.0	0	SS	0	17.70	0	35.19	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	250.0	0	SS	0	16.99	0	35.18	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	300.0	0	SS	0	15.73	0	35.10	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	400.0	0	SS	0	13.31	0	34.91	0
JG4357_1992796	002	B	11/11/1992	00:49	142.0000	26.8333	0	500.0	0	SS	0	10.84	0	34.80	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	0.0	0	SS	0	24.10	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	10.0	0	SS	0	24.06	0	35.03	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	20.0	0	SS	0	23.97	0	35.03	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	30.0	0	SS	0	23.84	0	35.02	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	50.0	0	SS	0	23.62	0	35.04	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	75.0	0	SS	0	22.15	0	35.08	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	100.0	0	SS	0	19.49	0	35.16	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	125.0	0	SS	0	18.71	0	35.21	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	150.0	0	SS	0	18.52	0	35.21	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	200.0	0	SS	0	17.50	0	35.18	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	250.0	0	SS	0	16.84	0	35.17	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	300.0	0	SS	0	16.26	0	35.13	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	400.0	0	SS	0	13.98	0	34.98	0
JG4357_1992796	003	B	11/11/1992	01:40	142.0000	26.6667	0	500.0	0	SS	0	10.72	0	34.80	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	0.0	0	SS	0	24.10	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	10.0	0	SS	0	23.97	0	35.03	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	20.0	0	SS	0	23.82	0	35.03	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	30.0	0	SS	0	23.56	0	35.05	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	50.0	0	SS	0	22.19	0	35.10	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	75.0	0	SS	0	21.72	0	35.12	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	100.0	0	SS	0	19.77	0	35.16	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	125.0	0	SS	0	19.25	0	35.19	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	150.0	0	SS	0	18.57	0	35.19	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	200.0	0	SS	0	17.91	0	35.18	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	250.0	0	SS	0	16.79	0	35.16	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	300.0	0	SS	0	15.74	0	35.09	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	400.0	0	SS	0	12.98	0	34.93	0
JG4357_1992796	004	B	11/11/1992	02:31	142.0000	26.5000	0	500.0	0	SS	0	10.18	0	34.72	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	0.0	0	SS	0	24.40	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	10.0	0	SS	0	24.37	0	35.02	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	20.0	0	SS	0	24.19	0	35.03	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	30.0	0	SS	0	24.10	0	35.02	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	50.0	0	SS	0	23.93	0	35.04	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	75.0	0	SS	0	23.11	0	35.07	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	100.0	0	SS	0	20.48	0	35.14	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	125.0	0	SS	0	18.79	0	35.19	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	150.0	0	SS	0	18.49	0	35.19	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	200.0	0	SS	0	17.09	0	35.19	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	250.0	0	SS	0	16.71	0	35.17	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	300.0	0	SS	0	15.99	0	35.11	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	400.0	0	SS	0	13.88	0	34.98	0
JG4357_1992796	005	B	11/11/1992	04:04	142.3333	26.5000	0	500.0	0	SS	0	10.73	0	34.79	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	0.0	0	SS	0	24.30	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	10.0	0	SS	0	23.89	0	35.01	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	20.0	0	SS	0	23.61	0	35.05	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	30.0	0	SS	0	23.34	0	35.05	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	50.0	0	SS	0	22.99	0	35.06	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	75.0	0	SS	0	21.03	0	35.09	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	100.0	0	SS	0	20.59	0	35.17	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	125.0	0	SS	0	19.38	0	35.21	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	150.0	0	SS	0	18.65	0	35.20	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	200.0	0	SS	0	17.95	0	35.19	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	250.0	0	SS	0	16.55	0	35.16	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	300.0	0	SS	0	15.73	0	35.09	0
JG4357_1992796	006	B	11/11/1992	05:12	142.3333	26.6667	0	400.0	0	SS	0	14.57	0	35.03	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	0.0	0	SS	0	24.45	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	10.0	0	SS	0	24.59	0	35.01	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	20.0	0	SS	0	24.59	0	35.02	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	30.0	0	SS	0	24.58	0	35.01	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	50.0	0	SS	0	24.39	0	35.01	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	75.0	0	SS	0	23.15	0	35.09	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	100.0	0	SS	0	20.98	0	35.17	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	125.0	0	SS	0	19.64	0	35.21	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	150.0	0	SS	0	18.51	0	35.21	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	200.0	0	SS	0	17.69	0	35.20	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	250.0	0	SS	0	16.82	0	35.17	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	300.0	0	SS	0	16.03	0	35.12	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	400.0	0	SS	0	13.59	0	34.95	0
JG4357_1992796	007	B	11/11/1992	06:07	142.3333	26.8333	0	500.0	0	SS	0	10.32	0	34.77	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	0.0	0	SS	0	23.70	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	10.0	0	SS	0	23.81	0	35.04	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	20.0	0	SS	0	23.82	0	35.04	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	30.0	0	SS	0	23.82	0	35.03	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	50.0	0	SS	0	23.80	0	35.04	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	75.0	0	SS	0	23.72	0	35.04	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	100.0	0	SS	0	22.98	0	35.05	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	125.0	0	SS	0	21.75	0	35.09	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	150.0	0	SS	0	19.82	0	35.15	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	200.0	0	SS	0	19.02	0	35.17	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	250.0	0	SS	0	17.78	0	35.18	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	300.0	0	SS	0	16.91	0	35.17	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	400.0	0	SS	0	14.49	0	35.02	0
JG4357_1992796	008	B	11/12/1992	22:05	142.0000	27.1667	0	500.0	0	SS	0	11.54	0	34.83	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	0.0	0	SS	0	23.40	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	10.0	0	SS	0	23.48	0	35.05	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	20.0	0	SS	0	23.48	0	35.05	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	30.0	0	SS	0	23.49	0	35.05	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	50.0	0	SS	0	23.49	0	35.05	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	75.0	0	SS	0	23.45	0	35.06	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	100.0	0	SS	0	22.19	0	35.09	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	125.0	0	SS	0	21.24	0	35.14	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	150.0	0	SS	0	19.46	0	35.19	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	200.0	0	SS	0	18.11	0	35.17	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	250.0	0	SS	0	17.42	0	35.19	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	300.0	0	SS	0	16.79	0	35.16	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	400.0	0	SS	0	13.57	0	34.97	0
JG4357_1992796	009	B	11/12/1992	23:02	142.0000	27.3333	0	500.0	0	SS	0	11.01	0	34.82	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	0.0	0	SS	0	23.80	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	10.0	0	SS	0	23.89	0	35.06	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	20.0	0	SS	0	23.89	0	35.06	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	30.0	0	SS	0	23.90	0	35.06	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	50.0	0	SS	0	23.87	0	35.05	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	75.0	0	SS	0	23.48	0	35.06	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	100.0	0	SS	0	22.49	0	35.09	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	125.0	0	SS	0	21.37	0	35.13	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	150.0	0	SS	0	19.73	0	35.19	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	200.0	0	SS	0	18.11	0	35.17	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	250.0	0	SS	0	17.26	0	35.19	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	300.0	0	SS	0	16.63	0	35.15	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	400.0	0	SS	0	13.76	0	34.96	0
JG4357_1992796	010	B	11/12/1992	23:56	142.0000	27.5000	0	500.0	0	SS	0	10.87	0	34.81	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	0.0	0	SS	0	23.90	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	10.0	0	SS	0	23.95	0	35.05	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	20.0	0	SS	0	23.95	0	35.04	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	30.0	0	SS	0	23.90	0	35.05	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	50.0	0	SS	0	22.51	0	35.08	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	75.0	0	SS	0	22.04	0	35.08	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	100.0	0	SS	0	21.73	0	35.11	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	125.0	0	SS	0	21.46	0	35.12	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	150.0	0	SS	0	18.77	0	35.18	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	200.0	0	SS	0	17.91	0	35.18	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	250.0	0	SS	0	17.28	0	35.17	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	300.0	0	SS	0	16.63	0	35.14	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	400.0	0	SS	0	14.72	0	35.04	0
JG4357_1992796	011	B	11/13/1992	01:25	142.3333	27.5000	0	500.0	0	SS	0	11.35	0	34.84	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	0.0	0	SC	4	23.700	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	10.0	0	SC	4	23.659	0	35.040	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	20.0	0	SC	4	23.430	0	35.048	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	30.0	0	SC	4	23.260	0	35.069	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	50.0	0	SC	4	22.750	0	35.090	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	75.0	0	SC	4	21.850	0	35.097	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	100.0	0	SC	4	21.048	0	35.138	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	125.0	0	SC	4	19.930	0	35.180	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	150.0	0	SC	4	19.958	0	35.180	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	175.0	0	SC	4	18.680	0	35.167	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	200.0	0	SC	4	17.798	0	35.180	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	250.0	0	SC	4	16.489	0	35.118	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	300.0	0	SC	4	15.788	0	35.180	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	400.0	0	SC	4	14.250	0	34.990	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	500.0	0	SC	4	11.329	0	34.830	0
JG4357_1992797	001	B	11/26/1992	03:06	142.0167	27.1433	0	600.0	0	SC	4	8.520	0	34.687	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	0.0	0	SS	0	22.60	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	10.0	0	SS	0	22.72	0	35.11	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	20.0	0	SS	0	22.72	0	35.12	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	30.0	0	SS	0	22.71	0	35.11	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	50.0	0	SS	0	22.70	0	35.11	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	75.0	0	SS	0	21.09	0	35.15	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	100.0	0	SS	0	19.79	0	35.16	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	125.0	0	SS	0	19.11	0	35.16	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	150.0	0	SS	0	18.48	0	35.20	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	200.0	0	SS	0	17.68	0	35.19	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	250.0	0	SS	0	17.33	0	35.18	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	300.0	0	SS	0	16.87	0	35.16	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	400.0	0	SS	0	14.45	0	35.02	0
JG4357_1992798	001	B	12/08/1992	23:50	142.0000	27.0000	0	500.0	0	SS	0	11.45	0	34.82	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	0.0	0	SS	0	22.80	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	10.0	0	SS	0	22.84	0	35.15	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	20.0	0	SS	0	22.82	0	35.14	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	30.0	0	SS	0	22.82	0	35.15	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	50.0	0	SS	0	22.80	0	35.15	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	75.0	0	SS	0	22.52	0	35.12	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	100.0	0	SS	0	20.03	0	35.16	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	125.0	0	SS	0	18.91	0	35.22	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	150.0	0	SS	0	18.34	0	35.22	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	200.0	0	SS	0	17.72	0	35.20	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	250.0	0	SS	0	17.24	0	35.20	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	300.0	0	SS	0	16.70	0	35.17	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	400.0	0	SS	0	14.83	0	35.05	0
JG4357_1992798	002	B	12/09/1992	00:41	142.0000	26.8333	0	500.0	0	SS	0	12.43	0	34.89	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	0.0	0	SS	0	22.80	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	10.0	0	SS	0	22.79	0	35.12	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	20.0	0	SS	0	22.77	0	35.12	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	30.0	0	SS	0	22.78	0	35.12	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	50.0	0	SS	0	22.77	0	35.13	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	75.0	0	SS	0	22.11	0	35.13	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	100.0	0	SS	0	21.16	0	35.16	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	125.0	0	SS	0	19.60	0	35.18	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	150.0	0	SS	0	18.55	0	35.21	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	200.0	0	SS	0	17.65	0	35.19	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	250.0	0	SS	0	17.20	0	35.20	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	300.0	0	SS	0	16.70	0	35.18	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	400.0	0	SS	0	15.27	0	35.07	0
JG4357_1992798	003	B	12/09/1992	01:34	142.0000	26.6667	0	500.0	0	SS	0	10.89	0	34.80	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	0.0	0	SS	0	22.90	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	10.0	0	SS	0	22.81	0	35.13	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	20.0	0	SS	0	22.79	0	35.13	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	30.0	0	SS	0	22.74	0	35.13	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	50.0	0	SS	0	21.98	0	35.13	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	75.0	0	SS	0	21.15	0	35.16	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	100.0	0	SS	0	19.67	0	35.18	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	125.0	0	SS	0	18.80	0	35.19	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	150.0	0	SS	0	18.41	0	35.22	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	200.0	0	SS	0	17.72	0	35.20	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	250.0	0	SS	0	17.08	0	35.19	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	300.0	0	SS	0	16.45	0	35.16	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	400.0	0	SS	0	14.81	0	35.03	0
JG4357_1992798	004	B	12/09/1992	02:26	142.0000	26.5000	0	500.0	0	SS	0	11.57	0	34.84	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	0.0	0	SS	0	22.90	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	10.0	0	SS	0	22.85	0	35.12	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	20.0	0	SS	0	22.84	0	35.11	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	30.0	0	SS	0	22.83	0	35.11	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	50.0	0	SS	0	22.69	0	35.12	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	75.0	0	SS	0	21.62	0	35.14	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	100.0	0	SS	0	20.53	0	35.19	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	125.0	0	SS	0	19.12	0	35.21	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	150.0	0	SS	0	18.21	0	35.18	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	200.0	0	SS	0	17.45	0	35.18	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	250.0	0	SS	0	17.14	0	35.18	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	300.0	0	SS	0	16.68	0	35.16	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	400.0	0	SS	0	15.46	0	35.07	0
JG4357_1992798	005	B	12/09/1992	03:54	142.3333	26.5000	0	500.0	0	SS	0	11.31	0	34.81	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	0.0	0	SS	0	22.90	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	10.0	0	SS	0	22.89	0	35.12	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	20.0	0	SS	0	22.70	0	35.11	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	30.0	0	SS	0	22.69	0	35.12	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	50.0	0	SS	0	22.69	0	35.11	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	75.0	0	SS	0	22.57	0	35.12	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	100.0	0	SS	0	19.79	0	35.21	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	125.0	0	SS	0	18.64	0	35.20	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	150.0	0	SS	0	18.33	0	35.21	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	200.0	0	SS	0	17.58	0	35.20	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	250.0	0	SS	0	17.15	0	35.20	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	300.0	0	SS	0	16.73	0	35.18	0
JG4357_1992798	006	B	12/09/1992	04:47	142.3333	26.6667	0	400.0	0	SS	0	15.44	0	35.09	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	0.0	0	SS	0	22.80	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	10.0	0	SS	0	22.86	0	35.11	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	20.0	0	SS	0	22.82	0	35.11	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	30.0	0	SS	0	22.81	0	35.12	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	50.0	0	SS	0	22.80	0	35.12	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	75.0	0	SS	0	22.80	0	35.13	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	100.0	0	SS	0	22.79	0	35.12	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	125.0	0	SS	0	19.39	0	35.22	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	150.0	0	SS	0	18.51	0	35.22	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	200.0	0	SS	0	17.59	0	35.20	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	250.0	0	SS	0	17.22	0	35.20	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	300.0	0	SS	0	16.87	0	35.18	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	400.0	0	SS	0	15.18	0	35.06	0
JG4357_1992798	007	B	12/09/1992	05:39	142.3333	26.8333	0	500.0	0	SS	0	11.58	0	34.85	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	0.0	0	SS	0	22.80	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	10.0	0	SS	0	22.86	0	35.11	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	20.0	0	SS	0	22.80	0	35.12	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	30.0	0	SS	0	22.79	0	35.12	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	50.0	0	SS	0	22.78	0	35.12	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	75.0	0	SS	0	22.78	0	35.12	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	100.0	0	SS	0	20.85	0	35.18	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	125.0	0	SS	0	19.02	0	35.20	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	150.0	0	SS	0	18.25	0	35.21	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	200.0	0	SS	0	17.54	0	35.20	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	250.0	0	SS	0	17.17	0	35.21	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	300.0	0	SS	0	16.83	0	35.18	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	400.0	0	SS	0	14.71	0	35.03	0
JG4357_1992798	008	B	12/09/1992	06:32	142.3333	27.0000	0	500.0	0	SS	0	12.45	0	34.89	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	0.0	0	SS	0	22.60	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	10.0	0	SS	0	22.66	0	35.10	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	20.0	0	SS	0	22.66	0	35.10	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	30.0	0	SS	0	22.66	0	35.10	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	50.0	0	SS	0	22.66	0	35.11	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	75.0	0	SS	0	22.67	0	35.11	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	100.0	0	SS	0	21.95	0	35.12	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	125.0	0	SS	0	20.70	0	35.15	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	150.0	0	SS	0	19.69	0	35.16	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	200.0	0	SS	0	18.45	0	35.18	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	250.0	0	SS	0	17.83	0	35.19	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	300.0	0	SS	0	17.30	0	35.20	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	400.0	0	SS	0	15.74	0	35.11	0
JG4357_1992798	009	B	12/09/1992	21:25	142.0000	27.1667	0	500.0	0	SS	0	12.55	0	34.90	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	0.0	0	SS	0	22.60	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	10.0	0	SS	0	22.67	0	35.10	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	20.0	0	SS	0	22.68	0	35.10	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	30.0	0	SS	0	22.68	0	35.09	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	50.0	0	SS	0	22.69	0	35.10	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	75.0	0	SS	0	22.65	0	35.10	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	100.0	0	SS	0	22.35	0	35.10	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	125.0	0	SS	0	20.34	0	35.15	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	150.0	0	SS	0	19.77	0	35.18	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	200.0	0	SS	0	18.77	0	35.19	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	250.0	0	SS	0	18.08	0	35.20	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	300.0	0	SS	0	17.15	0	35.18	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	400.0	0	SS	0	14.44	0	35.01	0
JG4357_1992798	010	B	12/09/1992	22:18	142.0000	27.3333	0	500.0	0	SS	0	11.68	0	34.85	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	0.0	0	SS	0	22.30	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	10.0	0	SS	0	22.45	0	35.09	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	20.0	0	SS	0	22.45	0	35.08	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	30.0	0	SS	0	22.44	0	35.09	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	50.0	0	SS	0	22.24	0	35.09	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	75.0	0	SS	0	22.04	0	35.10	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	100.0	0	SS	0	21.80	0	35.09	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	125.0	0	SS	0	20.65	0	35.14	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	150.0	0	SS	0	19.46	0	35.17	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	200.0	0	SS	0	18.24	0	35.17	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	250.0	0	SS	0	17.37	0	35.17	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	300.0	0	SS	0	16.59	0	35.15	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	400.0	0	SS	0	14.86	0	35.04	0
JG4357_1992798	011	B	12/09/1992	23:10	142.0000	27.5000	0	500.0	0	SS	0	11.62	0	34.85	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	0.0	0	SS	0	22.10	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	10.0	0	SS	0	22.11	0	35.10	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	20.0	0	SS	0	22.11	0	35.09	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	30.0	0	SS	0	22.11	0	35.10	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	50.0	0	SS	0	22.11	0	35.10	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	75.0	0	SS	0	21.90	0	35.10	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	100.0	0	SS	0	21.79	0	35.11	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	125.0	0	SS	0	21.43	0	35.11	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	150.0	0	SS	0	19.49	0	35.13	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	200.0	0	SS	0	18.30	0	35.19	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	250.0	0	SS	0	17.17	0	35.18	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	300.0	0	SS	0	16.73	0	35.15	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	400.0	0	SS	0	14.76	0	35.04	0
JG4357_1992798	012	B	12/09/1992	23:59	142.0000	27.6667	0	500.0	0	SS	0	12.03	0	34.88	0
JG4357_1992798	013	B	12/10/1992	00:50	142.0000	27.8333	0	0.0	0	SS	0	22.70	0
JG4357_1992798	013	B	12/10/1992	00:50	142.0000	27.8333	0	10.0	0	SS	0	22.72	0	35.09	0
JG4357_1992798	013	B	12/10/1992	00:50	142.0000	27.8333	0	20.0	0	SS	0	22.72	0	35.09	0
JG4357_1992798	013	B	12/10/1992	00:50	142.0000	27.8333	0	30.0	0	SS	0	22.71	0	35.09	0
JG4357_1992798	013	B	12/10/1992	00:50	142.0000	27.8333	0	50.0	0	SS	0	22.58	0	35.08	0
JG4357_1992798	013	B	12/10/1992	00:50	142.0000	27.8333	0	75.0	0	SS	0	22.55	0	35.08	0
JG4357_1992798	013	B	12/10/1992	00:50	142.0000	27.8333	0	100.0	0	SS	0	22.11	0	35.10	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	0.0	0	SS	0	22.70	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	10.0	0	SS	0	22.65	0	35.07	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	20.0	0	SS	0	22.65	0	35.07	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	30.0	0	SS	0	22.65	0	35.07	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	50.0	0	SS	0	22.65	0	35.08	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	75.0	0	SS	0	22.64	0	35.08	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	100.0	0	SS	0	22.56	0	35.08	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	125.0	0	SS	0	21.65	0	35.13	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	150.0	0	SS	0	20.80	0	35.16	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	200.0	0	SS	0	19.30	0	35.19	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	250.0	0	SS	0	18.27	0	35.21	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	300.0	0	SS	0	17.36	0	35.21	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	400.0	0	SS	0	15.58	0	35.09	0
JG4357_1992798	014	B	12/10/1992	02:07	142.3333	27.8333	0	500.0	0	SS	0	12.71	0	34.88	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	0.0	0	SS	0	22.80	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	10.0	0	SS	0	22.86	0	35.10	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	20.0	0	SS	0	22.85	0	35.10	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	30.0	0	SS	0	22.86	0	35.09	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	50.0	0	SS	0	22.84	0	35.10	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	75.0	0	SS	0	22.76	0	35.09	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	100.0	0	SS	0	21.72	0	35.13	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	125.0	0	SS	0	20.96	0	35.15	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	150.0	0	SS	0	20.85	0	35.15	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	200.0	0	SS	0	19.26	0	35.18	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	250.0	0	SS	0	17.92	0	35.19	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	300.0	0	SS	0	16.97	0	35.18	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	400.0	0	SS	0	14.66	0	35.03	0
JG4357_1992798	015	B	12/10/1992	02:59	142.3333	27.6667	0	500.0	0	SS	0	12.62	0	34.91	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	0.0	0	SS	0	22.50	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	10.0	0	SS	0	22.54	0	35.11	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	20.0	0	SS	0	22.55	0	35.10	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	30.0	0	SS	0	22.54	0	35.11	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	50.0	0	SS	0	22.52	0	35.12	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	75.0	0	SS	0	22.50	0	35.12	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	100.0	0	SS	0	22.19	0	35.12	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	125.0	0	SS	0	21.69	0	35.12	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	150.0	0	SS	0	20.37	0	35.16	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	200.0	0	SS	0	18.47	0	35.20	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	250.0	0	SS	0	17.45	0	35.21	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	300.0	0	SS	0	16.94	0	35.19	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	400.0	0	SS	0	14.41	0	34.99	0
JG4357_1992798	016	B	12/10/1992	03:47	142.3333	27.5000	0	500.0	0	SS	0	12.25	0	34.89	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	0.0	0	SS	0	22.70	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	10.0	0	SS	0	22.71	0	35.11	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	20.0	0	SS	0	22.60	0	35.10	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	30.0	0	SS	0	22.48	0	35.09	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	50.0	0	SS	0	22.41	0	35.10	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	75.0	0	SS	0	22.35	0	35.08	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	100.0	0	SS	0	21.77	0	35.12	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	125.0	0	SS	0	20.92	0	35.14	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	150.0	0	SS	0	19.78	0	35.19	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	200.0	0	SS	0	18.37	0	35.20	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	250.0	0	SS	0	17.46	0	35.19	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	300.0	0	SS	0	15.76	0	35.10	0
JG4357_1992798	017	B	12/10/1992	04:38	142.3333	27.3333	0	400.0	0	SS	0	14.63	0	35.03	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	0.0	0	SS	0	22.70	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	10.0	0	SS	0	22.33	0	35.11	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	20.0	0	SS	0	22.20	0	35.12	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	30.0	0	SS	0	22.16	0	35.12	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	50.0	0	SS	0	22.16	0	35.12	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	75.0	0	SS	0	22.13	0	35.12	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	100.0	0	SS	0	21.54	0	35.11	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	125.0	0	SS	0	19.92	0	35.18	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	150.0	0	SS	0	19.37	0	35.17	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	200.0	0	SS	0	18.85	0	35.20	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	250.0	0	SS	0	17.50	0	35.19	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	300.0	0	SS	0	16.33	0	35.14	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	400.0	0	SS	0	13.94	0	34.98	0
JG4357_1992798	018	B	12/10/1992	05:30	142.3333	27.1667	0	500.0	0	SS	0	11.71	0	34.85	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	0.0	0	SC	4	22.600	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	10.0	0	SC	4	22.548	0	35.118	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	20.0	0	SC	4	22.520	0	35.118	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	30.0	0	SC	4	22.479	0	35.130	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	50.0	0	SC	4	22.120	0	35.130	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	75.0	0	SC	4	21.620	0	35.138	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	100.0	0	SC	4	20.979	0	35.110	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	125.0	0	SC	4	19.840	0	35.159	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	150.0	0	SC	4	18.739	0	35.167	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	200.0	0	SC	4	17.670	0	35.180	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	250.0	0	SC	4	17.040	0	35.159	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	300.0	0	SC	4	16.340	0	35.130	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	400.0	0	SC	4	14.699	0	35.020	0
JG4357_1992798	019	B	12/14/1992	02:46	142.0017	26.8967	0	500.0	0	SC	4	11.890	0	34.830	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	0.0	0	SC	4	22.298	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	10.0	0	SC	4	22.420	0	35.080	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	20.0	0	SC	4	22.420	0	35.090	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	30.0	0	SC	4	22.350	0	35.090	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	50.0	0	SC	4	21.878	0	35.097	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	75.0	0	SC	4	21.430	0	35.118	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	100.0	0	SC	4	20.840	0	35.130	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	125.0	0	SC	4	20.138	0	35.138	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	150.0	0	SC	4	19.510	0	35.150	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	200.0	0	SC	4	18.590	0	35.150	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	250.0	0	SC	4	17.770	0	35.180	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	300.0	0	SC	4	16.670	0	35.159	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	400.0	0	SC	4	14.689	0	35.027	0
JG4357_1992798	020	B	12/16/1992	03:35	142.0300	27.3533	0	500.0	0	SC	4	11.760	0	34.847	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	0.0	0	SS	0	20.50	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	10.0	0	SS	0	20.58	0	35.18	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	20.0	0	SS	0	20.58	0	35.17	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	30.0	0	SS	0	20.58	0	35.17	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	50.0	0	SS	0	20.56	0	35.18	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	75.0	0	SS	0	20.49	0	35.18	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	100.0	0	SS	0	20.45	0	35.19	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	125.0	0	SS	0	20.44	0	35.18	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	150.0	0	SS	0	20.30	0	35.19	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	200.0	0	SS	0	18.32	0	35.16	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	250.0	0	SS	0	17.38	0	35.16	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	300.0	0	SS	0	16.04	0	35.09	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	400.0	0	SS	0	13.93	0	34.97	0
JG4357_1993799	001	B	01/20/1993	00:25	142.0000	26.8333	0	500.0	0	SS	0	11.25	0	34.83	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	0.0	0	SS	0	20.90	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	10.0	0	SS	0	20.89	0	35.19	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	20.0	0	SS	0	20.79	0	35.18	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	30.0	0	SS	0	20.70	0	35.19	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	50.0	0	SS	0	20.64	0	35.19	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	75.0	0	SS	0	20.47	0	35.20	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	100.0	0	SS	0	20.29	0	35.20	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	125.0	0	SS	0	19.97	0	35.19	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	150.0	0	SS	0	19.56	0	35.20	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	200.0	0	SS	0	18.58	0	35.19	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	250.0	0	SS	0	17.08	0	35.17	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	300.0	0	SS	0	16.07	0	35.12	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	400.0	0	SS	0	13.70	0	34.96	0
JG4357_1993799	002	B	01/20/1993	01:19	142.0000	26.6667	0	500.0	0	SS	0	11.31	0	34.83	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	0.0	0	SS	0	20.80	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	10.0	0	SS	0	20.86	0	35.19	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	20.0	0	SS	0	20.85	0	35.19	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	30.0	0	SS	0	20.84	0	35.19	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	50.0	0	SS	0	20.67	0	35.20	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	75.0	0	SS	0	20.40	0	35.20	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	100.0	0	SS	0	20.05	0	35.20	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	125.0	0	SS	0	19.39	0	35.20	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	150.0	0	SS	0	18.86	0	35.20	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	200.0	0	SS	0	17.91	0	35.18	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	250.0	0	SS	0	16.60	0	35.14	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	300.0	0	SS	0	16.00	0	35.10	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	400.0	0	SS	0	13.96	0	34.96	0
JG4357_1993799	003	B	01/20/1993	02:12	142.0000	26.5000	0	500.0	0	SS	0	11.43	0	34.82	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	0.0	0	SS	0	22.00	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	10.0	0	SS	0	21.92	0	35.20	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	20.0	0	SS	0	21.88	0	35.21	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	30.0	0	SS	0	21.70	0	35.21	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	50.0	0	SS	0	20.98	0	35.22	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	75.0	0	SS	0	20.76	0	35.20	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	100.0	0	SS	0	20.06	0	35.21	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	125.0	0	SS	0	19.10	0	35.21	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	150.0	0	SS	0	18.57	0	35.22	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	200.0	0	SS	0	17.69	0	35.19	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	250.0	0	SS	0	17.24	0	35.48	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	300.0	0	SS	0	16.28	0	35.12	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	400.0	0	SS	0	14.37	0	35.00	0
JG4357_1993799	004	B	01/20/1993	03:45	142.3333	26.5000	0	500.0	0	SS	0	11.26	0	34.81	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	0.0	0	SS	0	21.80	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	10.0	0	SS	0	21.86	0	35.20	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	20.0	0	SS	0	21.82	0	35.21	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	30.0	0	SS	0	21.79	0	35.21	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	50.0	0	SS	0	21.40	0	35.18	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	75.0	0	SS	0	20.65	0	35.22	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	100.0	0	SS	0	20.06	0	35.20	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	125.0	0	SS	0	19.08	0	35.21	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	150.0	0	SS	0	18.27	0	35.23	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	200.0	0	SS	0	17.54	0	35.21	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	250.0	0	SS	0	16.99	0	35.18	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	300.0	0	SS	0	16.45	0	35.14	0
JG4357_1993799	005	B	01/20/1993	04:42	142.3333	26.6667	0	400.0	0	SS	0	13.86	0	34.96	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	0.0	0	SS	0	21.60	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	10.0	0	SS	0	21.62	0	35.19	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	20.0	0	SS	0	21.07	0	35.22	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	30.0	0	SS	0	20.96	0	35.22	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	50.0	0	SS	0	20.85	0	35.21	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	75.0	0	SS	0	20.79	0	35.20	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	100.0	0	SS	0	20.62	0	35.22	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	125.0	0	SS	0	19.81	0	35.21	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	150.0	0	SS	0	19.30	0	35.20	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	200.0	0	SS	0	18.21	0	35.21	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	250.0	0	SS	0	17.23	0	35.19	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	300.0	0	SS	0	16.60	0	35.16	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	400.0	0	SS	0	13.86	0	34.98	0
JG4357_1993799	006	B	01/20/1993	05:35	142.3333	26.8333	0	500.0	0	SS	0	10.79	0	34.81	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	0.0	0	SS	0	20.70	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	10.0	0	SS	0	20.81	0	35.21	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	20.0	0	SS	0	20.76	0	35.21	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	30.0	0	SS	0	20.66	0	35.21	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	50.0	0	SS	0	20.62	0	35.20	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	75.0	0	SS	0	20.59	0	35.19	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	100.0	0	SS	0	20.46	0	35.21	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	125.0	0	SS	0	19.74	0	35.20	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	150.0	0	SS	0	18.95	0	35.21	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	200.0	0	SS	0	17.80	0	35.20	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	250.0	0	SS	0	17.15	0	35.18	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	300.0	0	SS	0	16.28	0	35.13	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	400.0	0	SS	0	13.98	0	34.97	0
JG4357_1993799	007	B	01/20/1993	06:29	142.3333	27.0000	0	500.0	0	SS	0	11.08	0	34.83	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	0.0	0	SS	0	20.50	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	10.0	0	SS	0	20.59	0	35.19	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	20.0	0	SS	0	20.54	0	35.19	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	30.0	0	SS	0	20.54	0	35.19	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	50.0	0	SS	0	20.45	0	35.19	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	75.0	0	SS	0	20.15	0	35.20	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	100.0	0	SS	0	20.02	0	35.19	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	125.0	0	SS	0	19.92	0	35.18	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	150.0	0	SS	0	19.85	0	35.19	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	200.0	0	SS	0	18.81	0	35.19	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	250.0	0	SS	0	18.15	0	35.21	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	300.0	0	SS	0	17.46	0	35.18	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	400.0	0	SS	0	15.12	0	35.06	0
JG4357_1993799	008	B	01/20/1993	22:54	142.3333	27.1667	0	500.0	0	SS	0	11.78	0	34.86	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	0.0	0	SS	0	20.30	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	10.0	0	SS	0	20.41	0	35.20	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	20.0	0	SS	0	20.41	0	35.20	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	30.0	0	SS	0	20.42	0	35.19	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	50.0	0	SS	0	20.40	0	35.19	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	75.0	0	SS	0	20.33	0	35.20	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	100.0	0	SS	0	20.30	0	35.20	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	125.0	0	SS	0	20.29	0	35.20	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	150.0	0	SS	0	20.27	0	35.21	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	200.0	0	SS	0	19.12	0	35.19	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	250.0	0	SS	0	18.39	0	35.20	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	300.0	0	SS	0	17.71	0	35.19	0
JG4357_1993799	009	B	01/20/1993	23:51	142.3333	27.3333	0	400.0	0	SS	0	13.85	0	34.95	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	0.0	0	SS	0	20.30	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	10.0	0	SS	0	20.38	0	35.22	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	20.0	0	SS	0	20.38	0	35.19	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	30.0	0	SS	0	20.39	0	35.20	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	50.0	0	SS	0	20.39	0	35.20	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	75.0	0	SS	0	20.37	0	35.20	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	100.0	0	SS	0	20.35	0	35.21	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	125.0	0	SS	0	20.34	0	35.21	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	150.0	0	SS	0	20.27	0	35.21	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	200.0	0	SS	0	19.73	0	35.21	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	250.0	0	SS	0	17.89	0	35.19	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	300.0	0	SS	0	16.95	0	35.18	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	400.0	0	SS	0	15.34	0	35.08	0
JG4357_1993799	010	B	01/21/1993	00:45	142.3333	27.5000	0	500.0	0	SS	0	11.71	0	34.85	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	0.0	0	SS	4	20.80	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	10.0	0	SS	4	20.85	0	35.21	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	20.0	0	SS	4	20.85	0	35.20	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	30.0	0	SS	4	20.86	0	35.20	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	50.0	0	SS	4	20.85	0	35.20	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	75.0	0	SS	4	20.68	0	35.19	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	100.0	0	SS	4	20.36	0	35.18	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	125.0	0	SS	4	19.50	0	35.20	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	150.0	0	SS	4	18.77	0	35.20	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	200.0	0	SS	4	18.26	0	35.21	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	250.0	0	SS	4	17.60	0	35.18	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	300.0	0	SS	4	16.23	0	35.12	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	400.0	0	SS	4	13.97	0	34.95	0
JG4357_1993799	011	B	01/21/1993	00:50	142.0000	27.1667	0	500.0	0	SS	4	11.08	0	34.82	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	0.0	0	SS	0	20.70	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	10.0	0	SS	0	20.75	0	35.21	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	20.0	0	SS	0	20.75	0	35.21	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	30.0	0	SS	0	20.75	0	35.22	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	50.0	0	SS	0	20.74	0	35.21	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	75.0	0	SS	0	20.71	0	35.21	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	100.0	0	SS	0	20.48	0	35.21	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	125.0	0	SS	0	19.76	0	35.20	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	150.0	0	SS	0	19.11	0	35.19	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	200.0	0	SS	0	18.01	0	35.20	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	250.0	0	SS	0	17.29	0	35.17	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	300.0	0	SS	0	16.43	0	35.14	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	400.0	0	SS	0	13.86	0	34.98	0
JG4357_1993799	012	B	01/21/1993	01:46	142.0000	27.3333	0	500.0	0	SS	0	11.17	0	34.79	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	0.0	0	SS	0	20.70	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	10.0	0	SS	0	20.79	0	35.19	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	20.0	0	SS	0	20.79	0	35.20	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	30.0	0	SS	0	20.79	0	35.20	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	50.0	0	SS	0	20.73	0	35.19	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	75.0	0	SS	0	20.68	0	35.19	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	100.0	0	SS	0	20.64	0	35.18	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	125.0	0	SS	0	20.39	0	35.19	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	150.0	0	SS	0	20.11	0	35.19	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	200.0	0	SS	0	19.51	0	35.19	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	250.0	0	SS	0	17.43	0	35.16	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	300.0	0	SS	0	16.11	0	35.11	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	400.0	0	SS	0	13.91	0	34.97	0
JG4357_1993799	013	B	01/21/1993	23:55	142.0000	27.0000	0	500.0	0	SS	0	11.24	0	34.82	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	0.0	0	SS	0	21.30	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	10.0	0	SS	0	21.43	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	20.0	0	SS	0	21.44	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	30.0	0	SS	0	21.43	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	50.0	0	SS	0	21.44	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	75.0	0	SS	0	21.37	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	100.0	0	SS	0	20.88	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	125.0	0	SS	0	20.28	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	150.0	0	SS	0	19.45	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	200.0	0	SS	0	18.38	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	250.0	0	SS	0	17.32	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	300.0	0	SS	0	16.36	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	400.0	0	SS	0	14.46	0
JG4357_1993800	001	B	03/03/1993	23:51	142.0000	27.0000	0	500.0	0	SS	0	11.62	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.60	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.67	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.65	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.59	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.56	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.57	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.43	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	125.0	0	SS	8	21.21	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	150.0	0	SS	8	20.44	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.82	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.55	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.60	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.40	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.55	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.60	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	10.0	0	SS	8	21.74	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.67	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.51	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.45	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.41	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.37	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.94	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	150.0	0	SS	8	20.87	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	200.0	0	SS	8	19.20	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.81	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.14	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.58	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.28	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.70	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.88	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.88	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.88	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.89	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.78	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.34	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.85	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	150.0	0	SS	8	20.21	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.83	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.48	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.30	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.37	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.35	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.20	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.33	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.34	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.35	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.34	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.32	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.32	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	125.0	0	SS	8	21.28	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	150.0	0	SS	8	20.87	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	200.0	0	SS	8	19.03	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.67	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.47	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.12	0
JG4357_1993800	002	B	03/04/1993	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.72	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.50	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.63	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.63	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.63	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.63	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.64	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.64	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	125.0	0	SS	8	21.43	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	150.0	0	SS	8	20.53	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.77	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.29	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.52	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.84	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	0.0	0	SS	8	20.90	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.11	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.09	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.09	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.09	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.08	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	100.0	0	SS	8	21.02	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	125.0	0	SS	8	20.68	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	150.0	0	SS	8	20.20	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.57	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.41	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.63	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.97	0
JG4357_1993800	002	B	03/04/1993	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.93	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	0.0	0	SS	0	21.10	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	10.0	0	SS	0	21.29	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	20.0	0	SS	0	21.29	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	30.0	0	SS	0	21.29	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	50.0	0	SS	0	21.26	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	75.0	0	SS	0	21.19	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	100.0	0	SS	0	20.96	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	125.0	0	SS	0	20.34	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	150.0	0	SS	0	19.37	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	200.0	0	SS	0	18.00	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	250.0	0	SS	0	17.24	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	300.0	0	SS	0	15.84	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	400.0	0	SS	0	14.25	0
JG4357_1993800	003	B	03/04/1993	06:28	142.3333	27.0000	0	500.0	0	SS	0	11.72	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	0.0	0	SS	0	21.30	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	10.0	0	SS	0	21.37	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	20.0	0	SS	0	21.36	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	30.0	0	SS	0	21.26	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	50.0	0	SS	0	21.02	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	75.0	0	SS	0	20.87	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	100.0	0	SS	0	20.80	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	125.0	0	SS	0	20.36	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	150.0	0	SS	0	19.40	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	200.0	0	SS	0	18.50	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	250.0	0	SS	0	17.48	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	300.0	0	SS	0	16.14	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	400.0	0	SS	0	14.29	0
JG4357_1993800	004	B	03/04/1993	23:58	142.0000	27.1667	0	500.0	0	SS	0	11.65	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	0.0	0	SS	0	21.30	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	10.0	0	SS	0	21.45	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	20.0	0	SS	0	21.45	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	30.0	0	SS	0	21.45	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	50.0	0	SS	0	21.45	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	75.0	0	SS	0	20.81	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	100.0	0	SS	0	20.27	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	125.0	0	SS	0	20.13	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	150.0	0	SS	0	19.22	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	200.0	0	SS	0	18.43	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	250.0	0	SS	0	17.25	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	300.0	0	SS	0	16.49	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	400.0	0	SS	0	14.66	0
JG4357_1993800	005	B	03/05/1993	00:52	142.0000	27.3333	0	500.0	0	SS	0	11.99	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	0.0	0	SS	0	20.70	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	10.0	0	SS	0	20.71	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	20.0	0	SS	0	20.46	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	30.0	0	SS	0	20.35	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	50.0	0	SS	0	20.26	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	75.0	0	SS	0	20.22	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	100.0	0	SS	0	20.20	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	125.0	0	SS	0	20.11	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	150.0	0	SS	0	19.97	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	200.0	0	SS	0	19.66	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	250.0	0	SS	0	17.58	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	300.0	0	SS	0	16.83	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	400.0	0	SS	0	15.11	0
JG4357_1993800	006	B	03/05/1993	01:48	142.0000	27.5000	0	500.0	0	SS	0	12.05	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	0.0	0	SS	0	21.10	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	10.0	0	SS	0	21.18	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	20.0	0	SS	0	21.15	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	30.0	0	SS	0	21.08	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	50.0	0	SS	0	20.71	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	75.0	0	SS	0	20.14	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	100.0	0	SS	0	19.82	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	125.0	0	SS	0	19.69	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	150.0	0	SS	0	19.66	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	200.0	0	SS	0	19.20	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	250.0	0	SS	0	17.87	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	300.0	0	SS	0	16.66	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	400.0	0	SS	0	15.17	0
JG4357_1993800	007	B	03/05/1993	02:42	142.0000	27.6667	0	500.0	0	SS	0	11.09	0
JG4357_1993800	008	B	03/05/1993	03:37	142.0000	27.8333	0	0.0	0	SS	0	21.30	0
JG4357_1993800	008	B	03/05/1993	03:37	142.0000	27.8333	0	10.0	0	SS	0	21.45	0
JG4357_1993800	008	B	03/05/1993	03:37	142.0000	27.8333	0	20.0	0	SS	0	21.14	0
JG4357_1993800	008	B	03/05/1993	03:37	142.0000	27.8333	0	30.0	0	SS	0	20.70	0
JG4357_1993800	008	B	03/05/1993	03:37	142.0000	27.8333	0	50.0	0	SS	0	20.31	0
JG4357_1993800	008	B	03/05/1993	03:37	142.0000	27.8333	0	75.0	0	SS	0	20.13	0
JG4357_1993800	008	B	03/05/1993	03:37	142.0000	27.8333	0	100.0	0	SS	0	19.89	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	0.0	0	SS	0	20.20	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	10.0	0	SS	0	20.31	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	20.0	0	SS	0	20.29	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	30.0	0	SS	0	20.26	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	50.0	0	SS	0	20.23	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	75.0	0	SS	0	19.84	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	100.0	0	SS	0	19.62	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	125.0	0	SS	0	19.12	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	150.0	0	SS	0	18.40	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	200.0	0	SS	0	17.60	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	250.0	0	SS	0	17.02	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	300.0	0	SS	0	16.31	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	400.0	0	SS	0	14.40	0
JG4357_1993800	009	B	03/05/1993	04:59	142.3333	27.8333	0	500.0	0	SS	0	11.66	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	0.0	0	SS	0	20.40	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	10.0	0	SS	0	20.41	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	20.0	0	SS	0	20.36	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	30.0	0	SS	0	20.31	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	50.0	0	SS	0	20.21	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	75.0	0	SS	0	20.02	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	100.0	0	SS	0	19.86	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	125.0	0	SS	0	19.46	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	150.0	0	SS	0	18.90	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	200.0	0	SS	0	17.65	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	250.0	0	SS	0	17.04	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	300.0	0	SS	0	16.19	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	400.0	0	SS	0	14.63	0
JG4357_1993800	010	B	03/05/1993	05:52	142.3333	27.6667	0	500.0	0	SS	0	11.41	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	0.0	0	SS	0	20.70	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	10.0	0	SS	0	20.66	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	20.0	0	SS	0	20.62	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	30.0	0	SS	0	20.60	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	50.0	0	SS	0	20.57	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	75.0	0	SS	0	20.36	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	100.0	0	SS	0	20.07	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	125.0	0	SS	0	19.69	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	150.0	0	SS	0	19.05	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	200.0	0	SS	0	18.21	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	250.0	0	SS	0	16.94	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	300.0	0	SS	0	15.99	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	400.0	0	SS	0	14.56	0
JG4357_1993800	011	B	03/05/1993	06:43	142.3333	27.5000	0	500.0	0	SS	0	11.75	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	0.0	0	SS	0	20.50	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	10.0	0	SS	0	20.55	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	20.0	0	SS	0	20.51	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	30.0	0	SS	0	20.48	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	50.0	0	SS	0	20.43	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	75.0	0	SS	0	20.25	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	100.0	0	SS	0	19.96	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	125.0	0	SS	0	19.76	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	150.0	0	SS	0	19.14	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	200.0	0	SS	0	17.72	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	250.0	0	SS	0	17.14	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	300.0	0	SS	0	16.43	0
JG4357_1993800	012	B	03/05/1993	07:35	142.3333	27.3333	0	400.0	0	SS	0	14.91	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	0.0	0	SS	0	20.80	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	10.0	0	SS	0	20.98	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	20.0	0	SS	0	20.99	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	30.0	0	SS	0	20.98	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	50.0	0	SS	0	20.99	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	75.0	0	SS	0	20.96	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	100.0	0	SS	0	20.83	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	125.0	0	SS	0	20.73	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	150.0	0	SS	0	20.50	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	200.0	0	SS	0	19.48	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	250.0	0	SS	0	18.73	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	300.0	0	SS	0	16.97	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	400.0	0	SS	0	15.81	0
JG4357_1993800	013	B	03/05/1993	23:58	142.3333	27.1667	0	500.0	0	SS	0	13.69	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	0.0	0	SS	0	19.60	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	10.0	0	SS	0	19.61	0	35.33	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	20.0	0	SS	0	19.59	0	35.32	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	30.0	0	SS	0	19.53	0	35.32	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	50.0	0	SS	0	19.27	0	35.31	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	75.0	0	SS	0	19.05	0	35.28	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	100.0	0	SS	0	18.97	0	35.26	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	125.0	0	SS	0	18.72	0	35.31	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	150.0	0	SS	0	18.54	0	35.29	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	200.0	0	SS	0	18.15	0	35.25	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	250.0	0	SS	0	17.56	0	35.20	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	300.0	0	SS	0	17.09	0	35.19	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	400.0	0	SS	0	15.29	0	35.06	0
JG4357_1993801	001	B	04/12/1993	23:33	142.3333	26.8333	0	500.0	0	SS	0	13.27	0	34.95	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	0.0	0	SS	0	20.00	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	10.0	0	SS	0	19.99	0	35.36	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	20.0	0	SS	0	19.96	0	35.36	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	30.0	0	SS	0	19.96	0	35.37	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	50.0	0	SS	0	19.77	0	35.36	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	75.0	0	SS	0	19.43	0	35.31	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	100.0	0	SS	0	19.17	0	35.29	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	125.0	0	SS	0	19.03	0	35.31	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	150.0	0	SS	0	18.72	0	35.32	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	200.0	0	SS	0	18.24	0	35.26	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	250.0	0	SS	0	17.53	0	35.22	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	300.0	0	SS	0	16.74	0	35.17	0
JG4357_1993801	002	B	04/13/1993	01:26	142.3333	26.6667	0	400.0	0	SS	0	14.58	0	35.03	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	0.0	0	SS	0	20.20	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	10.0	0	SS	0	20.01	0	35.35	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	20.0	0	SS	0	19.97	0	35.35	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	30.0	0	SS	0	19.91	0	35.34	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	50.0	0	SS	0	19.56	0	35.31	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	75.0	0	SS	0	19.30	0	35.30	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	100.0	0	SS	0	18.86	0	35.26	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	125.0	0	SS	0	18.54	0	35.26	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	150.0	0	SS	0	18.48	0	35.28	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	200.0	0	SS	0	17.79	0	35.22	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	250.0	0	SS	0	17.50	0	35.21	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	300.0	0	SS	0	16.79	0	35.18	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	400.0	0	SS	0	15.17	0	35.06	0
JG4357_1993801	003	B	04/13/1993	02:18	142.3333	26.5000	0	500.0	0	SS	0	12.71	0	34.90	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	0.0	0	SS	0	21.20	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	10.0	0	SS	0	21.08	0	35.38	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	20.0	0	SS	0	21.03	0	35.38	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	30.0	0	SS	0	20.99	0	35.38	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	50.0	0	SS	0	20.95	0	35.37	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	75.0	0	SS	0	20.78	0	35.35	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	100.0	0	SS	0	19.82	0	35.32	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	125.0	0	SS	0	19.63	0	35.32	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	150.0	0	SS	0	19.61	0	35.32	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	200.0	0	SS	0	18.94	0	35.30	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	250.0	0	SS	0	17.30	0	35.21	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	300.0	0	SS	0	16.67	0	35.17	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	400.0	0	SS	0	14.93	0	35.06	0
JG4357_1993801	004	B	04/13/1993	03:46	142.0000	26.5000	0	500.0	0	SS	0	12.49	0	34.90	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	0.0	0	SS	0	21.30	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	10.0	0	SS	0	21.16	0	35.37	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	20.0	0	SS	0	21.15	0	35.37	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	30.0	0	SS	0	21.14	0	35.37	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	50.0	0	SS	0	21.13	0	35.37	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	75.0	0	SS	0	21.09	0	35.38	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	100.0	0	SS	0	20.56	0	35.34	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	125.0	0	SS	0	19.96	0	35.32	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	150.0	0	SS	0	19.18	0	35.27	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	200.0	0	SS	0	17.99	0	35.24	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	250.0	0	SS	0	17.44	0	35.21	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	300.0	0	SS	0	16.79	0	35.19	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	400.0	0	SS	0	15.04	0	35.07	0
JG4357_1993801	005	B	04/13/1993	04:44	142.0000	26.6667	0	500.0	0	SS	0	12.80	0	34.93	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	0.0	0	SS	0	21.30	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	10.0	0	SS	0	21.23	0	35.37	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	20.0	0	SS	0	21.15	0	35.38	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	30.0	0	SS	0	21.13	0	35.38	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	50.0	0	SS	0	21.11	0	35.37	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	75.0	0	SS	0	20.88	0	35.35	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	100.0	0	SS	0	19.84	0	35.31	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	125.0	0	SS	0	19.06	0	35.27	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	150.0	0	SS	0	18.72	0	35.26	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	200.0	0	SS	0	17.86	0	35.24	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	250.0	0	SS	0	17.21	0	35.20	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	300.0	0	SS	0	16.72	0	35.18	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	400.0	0	SS	0	14.83	0	35.06	0
JG4357_1993801	006	B	04/13/1993	05:40	142.0000	26.8333	0	500.0	0	SS	0	13.09	0	34.94	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	0.0	0	SS	0	20.70	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	10.0	0	SS	0	20.68	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	20.0	0	SS	0	20.37	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	30.0	0	SS	0	20.22	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	50.0	0	SS	0	19.93	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	75.0	0	SS	0	19.73	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	100.0	0	SS	0	19.55	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	125.0	0	SS	0	19.36	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	150.0	0	SS	0	18.78	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	200.0	0	SS	0	18.18	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	250.0	0	SS	0	17.54	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	300.0	0	SS	0	17.00	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	400.0	0	SS	0	15.13	0
JG4357_1993801	007	B	04/13/1993	23:56	142.0000	27.1667	0	500.0	0	SS	0	12.31	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	0.0	0	SS	0	20.60	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	10.0	0	SS	0	20.64	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	20.0	0	SS	0	20.54	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	30.0	0	SS	0	20.47	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	50.0	0	SS	0	20.23	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	75.0	0	SS	0	19.80	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	100.0	0	SS	0	19.41	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	125.0	0	SS	0	19.21	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	150.0	0	SS	0	19.02	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	200.0	0	SS	0	18.52	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	250.0	0	SS	0	17.70	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	300.0	0	SS	0	16.66	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	400.0	0	SS	0	15.45	0
JG4357_1993801	008	B	04/14/1993	00:53	142.0000	27.3333	0	500.0	0	SS	0	13.42	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	0.0	0	SS	0	19.90	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	10.0	0	SS	0	19.71	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	20.0	0	SS	0	19.40	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	30.0	0	SS	0	19.25	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	50.0	0	SS	0	18.94	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	75.0	0	SS	0	18.78	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	100.0	0	SS	0	18.62	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	125.0	0	SS	0	18.60	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	150.0	0	SS	0	18.47	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	200.0	0	SS	0	18.11	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	250.0	0	SS	0	17.24	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	300.0	0	SS	0	16.63	0
JG4357_1993801	009	B	04/14/1993	02:26	142.3333	27.3333	0	400.0	0	SS	0	15.41	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	0.0	0	SS	0	19.90	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	10.0	0	SS	0	19.72	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	20.0	0	SS	0	19.66	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	30.0	0	SS	0	19.63	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	50.0	0	SS	0	19.30	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	75.0	0	SS	0	18.92	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	100.0	0	SS	0	18.79	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	125.0	0	SS	0	18.49	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	150.0	0	SS	0	18.17	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	200.0	0	SS	0	17.66	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	250.0	0	SS	0	17.48	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	300.0	0	SS	0	17.28	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	400.0	0	SS	0	15.27	0
JG4357_1993801	010	B	04/14/1993	03:20	142.3333	27.1667	0	500.0	0	SS	0	12.56	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	0.0	0	SS	0	20.70	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	10.0	0	SS	0	20.24	0	35.34	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	20.0	0	SS	0	20.01	0	35.32	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	30.0	0	SS	0	19.88	0	35.32	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	50.0	0	SS	0	19.28	0	35.32	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	75.0	0	SS	0	19.09	0	35.31	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	100.0	0	SS	0	19.02	0	35.31	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	125.0	0	SS	0	18.80	0	35.30	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	150.0	0	SS	0	18.38	0	35.27	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	200.0	0	SS	0	17.52	0	35.23	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	250.0	0	SS	0	17.23	0	35.21	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	300.0	0	SS	0	16.84	0	35.19	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	400.0	0	SS	0	15.37	0	35.10	0
JG4357_1993801	011	B	04/14/1993	04:15	142.3333	27.0000	0	500.0	0	SS	0	12.33	0	34.88	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	0.0	0	SS	0	21.20	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	10.0	0	SS	0	21.16	0	35.37	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	20.0	0	SS	0	21.12	0	35.38	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	30.0	0	SS	0	20.91	0	35.37	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	50.0	0	SS	0	20.68	0	35.35	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	75.0	0	SS	0	20.26	0	35.31	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	100.0	0	SS	0	19.74	0	35.30	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	125.0	0	SS	0	19.29	0	35.30	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	150.0	0	SS	0	18.74	0	35.27	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	200.0	0	SS	0	17.90	0	35.25	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	250.0	0	SS	0	17.28	0	35.21	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	300.0	0	SS	0	16.73	0	35.18	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	400.0	0	SS	0	14.97	0	35.06	0
JG4357_1993801	012	B	04/14/1993	05:47	142.0000	27.0000	0	500.0	0	SS	0	12.46	0	34.91	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	0.0	0	SS	0	20.90	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	10.0	0	SS	0	20.94	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	20.0	0	SS	0	20.94	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	30.0	0	SS	0	20.93	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	50.0	0	SS	0	20.93	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	75.0	0	SS	0	20.28	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	100.0	0	SS	0	19.68	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	125.0	0	SS	0	19.21	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	150.0	0	SS	0	18.88	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	200.0	0	SS	0	18.19	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	250.0	0	SS	0	17.28	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	300.0	0	SS	0	16.39	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	400.0	0	SS	0	15.34	0
JG4357_1993801	013	B	04/15/1993	00:03	142.0000	27.5000	0	500.0	0	SS	0	13.23	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	0.0	0	SS	0	21.00	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	10.0	0	SS	0	21.04	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	20.0	0	SS	0	21.03	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	30.0	0	SS	0	21.02	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	50.0	0	SS	0	20.33	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	75.0	0	SS	0	19.50	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	100.0	0	SS	0	19.23	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	125.0	0	SS	0	18.99	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	150.0	0	SS	0	18.89	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	200.0	0	SS	0	18.59	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	250.0	0	SS	0	17.87	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	300.0	0	SS	0	17.18	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	400.0	0	SS	0	15.20	0
JG4357_1993801	014	B	04/15/1993	01:00	142.0000	27.6667	0	500.0	0	SS	0	12.88	0
JG4357_1993801	015	B	04/15/1993	02:00	142.0000	27.8333	0	0.0	0	SS	0	19.50	0
JG4357_1993801	015	B	04/15/1993	02:00	142.0000	27.8333	0	10.0	0	SS	0	19.35	0
JG4357_1993801	015	B	04/15/1993	02:00	142.0000	27.8333	0	20.0	0	SS	0	19.23	0
JG4357_1993801	015	B	04/15/1993	02:00	142.0000	27.8333	0	30.0	0	SS	0	19.16	0
JG4357_1993801	015	B	04/15/1993	02:00	142.0000	27.8333	0	50.0	0	SS	0	19.11	0
JG4357_1993801	015	B	04/15/1993	02:00	142.0000	27.8333	0	75.0	0	SS	0	19.00	0
JG4357_1993801	015	B	04/15/1993	02:00	142.0000	27.8333	0	100.0	0	SS	0	18.74	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	0.0	0	SS	0	19.20	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	10.0	0	SS	0	18.91	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	20.0	0	SS	0	18.83	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	30.0	0	SS	0	18.77	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	50.0	0	SS	0	18.74	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	75.0	0	SS	0	18.30	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	100.0	0	SS	0	18.14	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	125.0	0	SS	0	17.94	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	150.0	0	SS	0	17.89	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	200.0	0	SS	0	17.74	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	250.0	0	SS	0	17.44	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	300.0	0	SS	0	16.87	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	400.0	0	SS	0	14.51	0
JG4357_1993801	016	B	04/15/1993	03:25	142.3333	27.8333	0	500.0	0	SS	0	11.82	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	0.0	0	SS	0	19.10	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	10.0	0	SS	0	18.63	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	20.0	0	SS	0	18.57	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	30.0	0	SS	0	18.52	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	50.0	0	SS	0	18.42	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	75.0	0	SS	0	18.25	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	100.0	0	SS	0	18.13	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	125.0	0	SS	0	17.96	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	150.0	0	SS	0	17.91	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	200.0	0	SS	0	17.82	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	250.0	0	SS	0	17.37	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	300.0	0	SS	0	16.74	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	400.0	0	SS	0	15.07	0
JG4357_1993801	017	B	04/15/1993	04:22	142.3333	27.6667	0	500.0	0	SS	0	12.34	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	0.0	0	SS	0	19.30	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	10.0	0	SS	0	18.95	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	20.0	0	SS	0	18.87	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	30.0	0	SS	0	18.83	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	50.0	0	SS	0	18.72	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	75.0	0	SS	0	18.65	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	100.0	0	SS	0	18.60	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	125.0	0	SS	0	18.46	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	150.0	0	SS	0	17.97	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	200.0	0	SS	0	17.80	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	250.0	0	SS	0	17.59	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	300.0	0	SS	0	16.88	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	400.0	0	SS	0	15.27	0
JG4357_1993801	018	B	04/15/1993	05:18	142.3333	27.5000	0	500.0	0	SS	0	12.43	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	0.0	0	SS	0	21.70	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	10.0	0	SS	0	21.70	0	35.37	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	20.0	0	SS	0	21.62	0	35.37	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	30.0	0	SS	0	21.52	0	35.36	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	50.0	0	SS	0	20.21	0	35.33	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	75.0	0	SS	0	19.83	0	35.31	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	100.0	0	SS	0	19.73	0	35.31	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	125.0	0	SS	0	19.49	0	35.30	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	150.0	0	SS	0	19.23	0	35.30	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	200.0	0	SS	0	18.54	0	35.26	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	250.0	0	SS	0	17.56	0	35.22	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	300.0	0	SS	0	17.10	0	35.20	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	400.0	0	SS	0	15.62	0	35.10	0
JG4357_1993802	001	B	05/05/1993	22:55	142.3333	27.0000	0	500.0	0	SS	0	14.64	0	35.05	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	0.0	0	SS	0	21.70	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	10.0	0	SS	0	21.45	0	35.37	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	20.0	0	SS	0	21.29	0	35.36	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	30.0	0	SS	0	20.81	0	35.36	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	50.0	0	SS	0	20.26	0	35.34	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	75.0	0	SS	0	19.45	0	35.30	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	100.0	0	SS	0	19.17	0	35.29	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	125.0	0	SS	0	18.87	0	35.29	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	150.0	0	SS	0	18.74	0	35.30	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	200.0	0	SS	0	18.24	0	35.28	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	250.0	0	SS	0	17.92	0	35.26	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	300.0	0	SS	0	17.58	0	35.25	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	400.0	0	SS	0	15.53	0	35.12	0
JG4357_1993802	002	B	05/05/1993	23:55	142.3333	26.8333	0	500.0	0	SS	0	12.79	0	34.93	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	0.0	0	SS	0	22.00	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	10.0	0	SS	0	21.73	0	35.23	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	20.0	0	SS	0	21.11	0	35.31	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	30.0	0	SS	0	20.48	0	35.31	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	50.0	0	SS	0	20.01	0	35.32	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	75.0	0	SS	0	19.61	0	35.31	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	100.0	0	SS	0	19.09	0	35.28	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	125.0	0	SS	0	18.25	0	35.28	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	150.0	0	SS	0	18.11	0	35.27	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	200.0	0	SS	0	17.89	0	35.26	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	250.0	0	SS	0	17.64	0	35.25	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	300.0	0	SS	0	17.33	0	35.23	0
JG4357_1993802	003	B	05/06/1993	00:51	142.3333	26.6667	0	400.0	0	SS	0	16.05	0	35.15	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	0.0	0	SS	0	22.40	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	10.0	0	SS	0	22.92	0	35.33	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	20.0	0	SS	0	22.79	0	35.31	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	30.0	0	SS	0	22.77	0	35.31	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	50.0	0	SS	0	21.61	0	35.17	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	75.0	0	SS	0	19.21	0	35.27	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	100.0	0	SS	0	18.48	0	35.26	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	125.0	0	SS	0	18.30	0	35.28	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	150.0	0	SS	0	18.11	0	35.28	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	200.0	0	SS	0	17.91	0	35.27	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	250.0	0	SS	0	17.72	0	35.25	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	300.0	0	SS	0	17.49	0	35.25	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	400.0	0	SS	0	16.06	0	35.17	0
JG4357_1993802	004	B	05/06/1993	01:46	142.3333	26.5000	0	500.0	0	SS	0	14.53	0	35.05	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	0.0	0	SS	0	24.20	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	10.0	0	SS	0	22.31	0	35.39	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	20.0	0	SS	0	21.44	0	35.35	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	30.0	0	SS	0	21.25	0	35.34	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	50.0	0	SS	0	21.06	0	35.34	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	75.0	0	SS	0	20.46	0	35.34	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	100.0	0	SS	0	19.32	0	35.31	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	125.0	0	SS	0	18.74	0	35.29	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	150.0	0	SS	0	18.33	0	35.27	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	200.0	0	SS	0	17.66	0	35.23	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	250.0	0	SS	0	17.06	0	35.20	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	300.0	0	SS	0	16.36	0	35.17	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	400.0	0	SS	0	14.59	0	35.03	0
JG4357_1993802	005	B	05/06/1993	03:22	142.0000	26.5000	0	500.0	0	SS	0	11.99	0	34.87	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	0.0	0	SS	0	23.80	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	10.0	0	SS	0	22.21	0	35.37	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	20.0	0	SS	0	21.55	0	35.41	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	30.0	0	SS	0	21.34	0	35.40	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	50.0	0	SS	0	21.04	0	35.39	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	75.0	0	SS	0	20.37	0	35.36	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	100.0	0	SS	0	19.68	0	35.34	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	125.0	0	SS	0	19.34	0	35.31	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	150.0	0	SS	0	18.91	0	35.31	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	200.0	0	SS	0	18.18	0	35.26	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	250.0	0	SS	0	17.17	0	35.22	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	300.0	0	SS	0	16.64	0	35.18	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	400.0	0	SS	0	15.44	0	35.11	0
JG4357_1993802	006	B	05/06/1993	04:22	142.0000	26.6667	0	500.0	0	SS	0	12.59	0	34.92	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	0.0	0	SS	0	23.70	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	10.0	0	SS	0	23.22	0	35.43	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	20.0	0	SS	0	22.87	0	35.41	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	30.0	0	SS	0	21.98	0	35.41	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	50.0	0	SS	0	21.25	0	35.41	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	75.0	0	SS	0	21.02	0	35.39	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	100.0	0	SS	0	19.86	0	35.36	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	125.0	0	SS	0	19.29	0	35.32	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	150.0	0	SS	0	18.94	0	35.31	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	200.0	0	SS	0	18.13	0	35.27	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	250.0	0	SS	0	17.64	0	35.25	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	300.0	0	SS	0	17.18	0	35.22	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	400.0	0	SS	0	16.23	0	35.16	0
JG4357_1993802	007	B	05/06/1993	05:21	142.0000	26.8333	0	500.0	0	SS	0	13.26	0	35.03	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	0.0	0	SS	0	23.80	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	10.0	0	SS	0	23.23	0	35.42	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	20.0	0	SS	0	22.90	0	35.42	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	30.0	0	SS	0	22.32	0	35.45	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	50.0	0	SS	0	21.37	0	35.44	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	75.0	0	SS	0	20.31	0	35.37	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	100.0	0	SS	0	19.71	0	35.34	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	125.0	0	SS	0	19.39	0	35.32	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	150.0	0	SS	0	18.77	0	35.30	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	200.0	0	SS	0	18.23	0	35.28	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	250.0	0	SS	0	17.61	0	35.23	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	300.0	0	SS	0	17.00	0	35.21	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	400.0	0	SS	0	15.77	0	35.11	0
JG4357_1993802	008	B	05/06/1993	06:18	142.0000	27.0000	0	500.0	0	SS	0	14.30	0	35.04	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	0.0	0	SS	0	23.50	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	10.0	0	SS	0	23.03	0	35.35	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	20.0	0	SS	0	22.81	0	35.37	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	30.0	0	SS	0	22.24	0	35.42	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	50.0	0	SS	0	21.22	0	35.44	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	75.0	0	SS	0	20.63	0	35.41	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	100.0	0	SS	0	20.33	0	35.38	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	125.0	0	SS	0	20.04	0	35.37	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	150.0	0	SS	0	19.57	0	35.35	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	200.0	0	SS	0	18.66	0	35.29	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	250.0	0	SS	0	18.30	0	35.27	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	300.0	0	SS	0	17.67	0	35.24	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	400.0	0	SS	0	16.09	0	35.14	0
JG4357_1993802	009	B	05/06/1993	07:12	142.0000	27.1667	0	500.0	0	SS	0	14.11	0	35.02	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	0.0	0	SS	0	21.10	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	10.0	0	SS	0	21.08	0	35.32	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	20.0	0	SS	0	20.64	0	35.32	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	30.0	0	SS	0	20.30	0	35.32	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	50.0	0	SS	0	20.21	0	35.32	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	75.0	0	SS	0	20.07	0	35.32	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	100.0	0	SS	0	19.93	0	35.33	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	125.0	0	SS	0	19.38	0	35.31	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	150.0	0	SS	0	18.77	0	35.29	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	200.0	0	SS	0	18.04	0	35.26	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	250.0	0	SS	0	17.83	0	35.25	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	300.0	0	SS	0	17.30	0	35.22	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	400.0	0	SS	0	14.52	0	35.05	0
JG4357_1993802	010	B	05/07/1993	22:47	142.3333	27.1667	0	500.0	0	SS	0	12.91	0	34.95	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	0.0	0	SS	0	20.60	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	10.0	0	SS	0	20.74	0	35.28	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	20.0	0	SS	0	20.47	0	35.30	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	30.0	0	SS	0	20.35	0	35.31	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	50.0	0	SS	0	20.04	0	35.31	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	75.0	0	SS	0	19.77	0	35.31	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	100.0	0	SS	0	19.28	0	35.30	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	125.0	0	SS	0	18.74	0	35.30	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	150.0	0	SS	0	18.42	0	35.30	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	200.0	0	SS	0	17.98	0	35.26	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	250.0	0	SS	0	17.59	0	35.24	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	300.0	0	SS	0	17.26	0	35.23	0
JG4357_1993802	011	B	05/07/1993	23:47	142.3333	27.3333	0	400.0	0	SS	0	15.88	0	35.14	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	0.0	0	SS	0	20.80	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	10.0	0	SS	0	20.78	0	35.27	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	20.0	0	SS	0	19.76	0	35.30	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	30.0	0	SS	0	19.38	0	35.30	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	50.0	0	SS	0	18.94	0	35.28	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	75.0	0	SS	0	18.71	0	35.28	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	100.0	0	SS	0	18.47	0	35.28	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	125.0	0	SS	0	18.15	0	35.28	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	150.0	0	SS	0	18.02	0	35.27	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	200.0	0	SS	0	17.81	0	35.28	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	250.0	0	SS	0	17.49	0	35.25	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	300.0	0	SS	0	17.26	0	35.24	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	400.0	0	SS	0	16.50	0	35.18	0
JG4357_1993802	012	B	05/08/1993	00:44	142.3333	27.5000	0	500.0	0	SS	0	13.70	0	34.97	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	0.0	0	SS	0	20.00	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	10.0	0	SS	0	20.10	0	35.28	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	20.0	0	SS	0	19.80	0	35.27	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	30.0	0	SS	0	19.32	0	35.28	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	50.0	0	SS	0	19.27	0	35.28	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	75.0	0	SS	0	19.20	0	35.28	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	100.0	0	SS	0	18.64	0	35.28	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	125.0	0	SS	0	18.46	0	35.27	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	150.0	0	SS	0	18.27	0	35.27	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	200.0	0	SS	0	17.91	0	35.26	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	250.0	0	SS	0	17.71	0	35.25	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	300.0	0	SS	0	16.88	0	35.20	0
JG4357_1993802	013	B	05/08/1993	01:42	142.3333	27.6667	0	400.0	0	SS	0	15.43	0	35.10	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	0.0	0	SS	0	19.60	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	10.0	0	SS	0	19.56	0	35.19	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	20.0	0	SS	0	19.53	0	35.18	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	30.0	0	SS	0	19.30	0	35.21	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	50.0	0	SS	0	18.78	0	35.24	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	75.0	0	SS	0	18.44	0	35.27	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	100.0	0	SS	0	18.27	0	35.27	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	125.0	0	SS	0	18.24	0	35.29	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	150.0	0	SS	0	17.99	0	35.26	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	200.0	0	SS	0	17.77	0	35.27	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	250.0	0	SS	0	17.52	0	35.24	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	300.0	0	SS	0	17.15	0	35.22	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	400.0	0	SS	0	15.99	0	35.14	0
JG4357_1993802	014	B	05/08/1993	02:41	142.3333	27.8333	0	500.0	0	SS	0	13.05	0	34.94	0
JG4357_1993802	015	B	05/08/1993	04:24	142.0000	27.8333	0	0.0	0	SS	0	20.70	0
JG4357_1993802	015	B	05/08/1993	04:24	142.0000	27.8333	0	10.0	0	SS	0	20.61	0	35.30	0
JG4357_1993802	015	B	05/08/1993	04:24	142.0000	27.8333	0	20.0	0	SS	0	19.71	0	35.30	0
JG4357_1993802	015	B	05/08/1993	04:24	142.0000	27.8333	0	30.0	0	SS	0	19.57	0	35.31	0
JG4357_1993802	015	B	05/08/1993	04:24	142.0000	27.8333	0	50.0	0	SS	0	19.23	0	35.29	0
JG4357_1993802	015	B	05/08/1993	04:24	142.0000	27.8333	0	75.0	0	SS	0	18.73	0	35.27	0
JG4357_1993802	015	B	05/08/1993	04:24	142.0000	27.8333	0	100.0	0	SS	0	17.92	0	35.25	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	0.0	0	SS	0	20.30	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	10.0	0	SS	0	20.34	0	35.28	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	20.0	0	SS	0	20.25	0	35.29	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	30.0	0	SS	0	19.80	0	35.28	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	50.0	0	SS	0	19.41	0	35.28	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	75.0	0	SS	0	19.21	0	35.28	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	100.0	0	SS	0	18.86	0	35.29	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	125.0	0	SS	0	18.26	0	35.27	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	150.0	0	SS	0	17.98	0	35.26	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	200.0	0	SS	0	17.17	0	35.22	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	250.0	0	SS	0	16.92	0	35.20	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	300.0	0	SS	0	16.51	0	35.19	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	400.0	0	SS	0	15.60	0	35.13	0
JG4357_1993802	016	B	05/08/1993	05:16	142.0000	27.6667	0	500.0	0	SS	0	12.53	0	34.93	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	0.0	0	SS	0	22.20	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	10.0	0	SS	0	22.37	0	35.34	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	20.0	0	SS	0	22.38	0	35.34	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	30.0	0	SS	0	21.38	0	35.35	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	50.0	0	SS	0	20.11	0	35.33	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	75.0	0	SS	0	19.49	0	35.33	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	100.0	0	SS	0	19.02	0	35.31	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	125.0	0	SS	0	18.48	0	35.28	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	150.0	0	SS	0	18.18	0	35.28	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	200.0	0	SS	0	17.34	0	35.22	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	250.0	0	SS	0	16.87	0	35.19	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	300.0	0	SS	0	16.58	0	35.18	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	400.0	0	SS	0	14.96	0	35.07	0
JG4357_1993802	017	B	05/08/1993	06:12	142.0000	27.5000	0	500.0	0	SS	0	13.27	0	34.98	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	0.0	0	SS	0	22.10	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	10.0	0	SS	0	22.24	0	35.34	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	20.0	0	SS	0	20.85	0	35.35	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	30.0	0	SS	0	20.65	0	35.36	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	50.0	0	SS	0	20.33	0	35.35	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	75.0	0	SS	0	19.79	0	35.36	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	100.0	0	SS	0	19.19	0	35.33	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	125.0	0	SS	0	18.70	0	35.30	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	150.0	0	SS	0	18.39	0	35.29	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	200.0	0	SS	0	18.10	0	35.28	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	250.0	0	SS	0	17.86	0	35.26	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	300.0	0	SS	0	17.48	0	35.24	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	400.0	0	SS	0	15.79	0	35.14	0
JG4357_1993802	018	B	05/08/1993	07:10	142.0000	27.3333	0	500.0	0	SS	0	15.01	0	35.09	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	0.0	0	SS	0	23.80	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	10.0	0	SS	0	22.99	0	35.11	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	20.0	0	SS	0	22.00	0	35.08	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	30.0	0	SS	0	20.84	0	35.18	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	50.0	0	SS	0	19.77	0	35.23	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	75.0	0	SS	0	19.03	0	35.24	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	100.0	0	SS	0	18.37	0	35.24	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	125.0	0	SS	0	18.16	0	35.24	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	150.0	0	SS	0	17.99	0	35.22	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	200.0	0	SS	0	17.60	0	35.22	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	250.0	0	SS	0	16.95	0	35.16	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	300.0	0	SS	0	16.05	0	35.11	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	400.0	0	SS	0	13.67	0	34.96	0
JG4357_1993803	001	B	06/16/1993	00:03	142.0000	27.5000	0	500.0	0	SS	0	11.30	0	34.81	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	0.0	0	SS	0	23.70	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	10.0	0	SS	0	23.29	0	35.16	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	20.0	0	SS	0	22.05	0	35.04	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	30.0	0	SS	0	20.76	0	35.17	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	50.0	0	SS	0	19.85	0	35.23	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	75.0	0	SS	0	18.92	0	35.27	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	100.0	0	SS	0	18.63	0	35.25	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	125.0	0	SS	0	18.25	0	35.25	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	150.0	0	SS	0	17.81	0	35.23	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	200.0	0	SS	0	17.38	0	35.20	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	250.0	0	SS	0	16.90	0	35.17	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	300.0	0	SS	0	15.98	0	35.11	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	400.0	0	SS	0	14.11	0	34.99	0
JG4357_1993803	002	B	06/16/1993	01:02	142.0000	27.6667	0	500.0	0	SS	0	11.40	0	34.82	0
JG4357_1993803	003	B	06/16/1993	01:58	142.0000	27.8333	0	0.0	0	SS	0	23.90	0
JG4357_1993803	003	B	06/16/1993	01:58	142.0000	27.8333	0	10.0	0	SS	0	22.42	0	35.03	0
JG4357_1993803	003	B	06/16/1993	01:58	142.0000	27.8333	0	20.0	0	SS	0	20.97	0	35.15	0
JG4357_1993803	003	B	06/16/1993	01:58	142.0000	27.8333	0	30.0	0	SS	0	20.46	0	35.23	0
JG4357_1993803	003	B	06/16/1993	01:58	142.0000	27.8333	0	50.0	0	SS	0	19.66	0	35.27	0
JG4357_1993803	003	B	06/16/1993	01:58	142.0000	27.8333	0	75.0	0	SS	0	18.58	0	35.25	0
JG4357_1993803	003	B	06/16/1993	01:58	142.0000	27.8333	0	100.0	0	SS	0	18.23	0	35.23	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	0.0	0	SS	0	24.90	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	10.0	0	SS	0	24.68	0	35.28	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	20.0	0	SS	0	24.60	0	35.28	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	30.0	0	SS	0	23.26	0	35.28	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	50.0	0	SS	0	22.19	0	35.24	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	75.0	0	SS	0	21.11	0	35.23	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	100.0	0	SS	0	20.65	0	35.20	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	125.0	0	SS	0	20.25	0	35.23	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	150.0	0	SS	0	20.07	0	35.33	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	200.0	0	SS	0	18.42	0	35.25	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	250.0	0	SS	0	17.67	0	35.21	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	300.0	0	SS	0	16.60	0	35.15	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	400.0	0	SS	0	13.61	0	34.95	0
JG4357_1993803	004	B	06/16/1993	03:17	142.3333	27.8333	0	500.0	0	SS	0	10.93	0	34.76	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	0.0	0	SS	0	25.00	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	10.0	0	SS	0	24.34	0	35.30	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	20.0	0	SS	0	23.96	0	35.32	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	30.0	0	SS	0	23.42	0	35.28	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	50.0	0	SS	0	21.32	0	35.32	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	75.0	0	SS	0	20.68	0	35.31	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	100.0	0	SS	0	19.72	0	35.28	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	125.0	0	SS	0	18.86	0	35.26	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	150.0	0	SS	0	18.48	0	35.24	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	200.0	0	SS	0	17.87	0	35.21	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	250.0	0	SS	0	17.22	0	35.17	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	300.0	0	SS	0	16.66	0	35.07	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	400.0	0	SS	0	15.04	0	34.88	0
JG4357_1993803	005	B	06/16/1993	04:14	142.3333	27.6667	0	500.0	0	SS	0	12.31	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	0.0	0	SS	0	25.10	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	10.0	0	SS	0	24.22	0	35.10	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	20.0	0	SS	0	23.88	0	35.10	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	30.0	0	SS	0	23.34	0	35.07	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	50.0	0	SS	0	21.10	0	35.26	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	75.0	0	SS	0	19.99	0	35.34	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	100.0	0	SS	0	19.36	0	35.33	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	125.0	0	SS	0	18.99	0	35.31	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	150.0	0	SS	0	18.63	0	35.28	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	200.0	0	SS	0	17.90	0	35.25	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	250.0	0	SS	0	17.27	0	35.21	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	300.0	0	SS	0	16.43	0	35.17	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	400.0	0	SS	0	14.20	0	35.00	0
JG4357_1993803	006	B	06/16/1993	05:12	142.3333	27.5000	0	500.0	0	SS	0	12.69	0	34.90	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	0.0	0	SS	0	25.50	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	10.0	0	SS	0	25.20	0	35.37	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	20.0	0	SS	0	23.49	0	35.38	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	30.0	0	SS	0	22.69	0	35.37	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	50.0	0	SS	0	21.35	0	35.38	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	75.0	0	SS	0	20.76	0	35.36	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	100.0	0	SS	0	19.99	0	35.34	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	125.0	0	SS	0	19.48	0	35.32	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	150.0	0	SS	0	18.85	0	35.31	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	200.0	0	SS	0	18.11	0	35.27	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	250.0	0	SS	0	17.61	0	35.24	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	300.0	0	SS	0	17.30	0	35.22	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	400.0	0	SS	0	16.19	0	35.14	0
JG4357_1993803	007	B	06/17/1993	00:31	142.3333	26.8333	0	500.0	0	SS	0	12.46	0	34.90	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	0.0	0	SS	0	25.80	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	10.0	0	SS	0	25.42	0	35.34	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	20.0	0	SS	0	24.97	0	35.35	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	30.0	0	SS	0	24.02	0	35.39	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	50.0	0	SS	0	22.63	0	35.37	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	75.0	0	SS	0	21.18	0	35.37	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	100.0	0	SS	0	20.08	0	35.37	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	125.0	0	SS	0	19.51	0	35.34	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	150.0	0	SS	0	18.88	0	35.31	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	200.0	0	SS	0	18.07	0	35.26	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	250.0	0	SS	0	17.51	0	35.24	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	300.0	0	SS	0	16.95	0	35.20	0
JG4357_1993803	008	B	06/17/1993	01:33	142.3333	26.6667	0	400.0	0	SS	0	15.36	0	35.09	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	0.0	0	SS	0	26.20	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	10.0	0	SS	0	25.81	0	35.38	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	20.0	0	SS	0	25.29	0	35.35	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	30.0	0	SS	0	23.76	0	35.35	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	50.0	0	SS	0	21.50	0	35.38	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	75.0	0	SS	0	20.17	0	35.36	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	100.0	0	SS	0	19.39	0	35.33	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	125.0	0	SS	0	18.66	0	35.29	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	150.0	0	SS	0	18.31	0	35.27	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	200.0	0	SS	0	17.75	0	35.24	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	250.0	0	SS	0	17.16	0	35.21	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	300.0	0	SS	0	16.71	0	35.18	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	400.0	0	SS	0	14.70	0	35.04	0
JG4357_1993803	009	B	06/17/1993	02:27	142.3333	26.5000	0	500.0	0	SS	0	11.84	0	34.85	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	0.0	0	SS	0	25.50	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	10.0	0	SS	0	24.95	0	35.26	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	20.0	0	SS	0	23.00	0	35.32	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	30.0	0	SS	0	21.64	0	35.36	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	50.0	0	SS	0	20.88	0	35.36	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	75.0	0	SS	0	19.88	0	35.33	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	100.0	0	SS	0	19.35	0	35.31	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	125.0	0	SS	0	18.81	0	35.29	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	150.0	0	SS	0	18.12	0	35.27	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	200.0	0	SS	0	17.74	0	35.26	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	250.0	0	SS	0	17.37	0	35.23	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	300.0	0	SS	0	16.61	0	35.17	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	400.0	0	SS	0	14.38	0	35.03	0
JG4357_1993803	010	B	06/17/1993	04:02	142.0000	26.5000	0	500.0	0	SS	0	12.17	0	34.87	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	0.0	0	SS	0	25.10	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	10.0	0	SS	0	23.50	0	35.05	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	20.0	0	SS	0	22.77	0	35.19	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	30.0	0	SS	0	21.69	0	35.24	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	50.0	0	SS	0	20.42	0	35.25	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	75.0	0	SS	0	19.11	0	35.27	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	100.0	0	SS	0	18.75	0	35.27	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	125.0	0	SS	0	18.22	0	35.28	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	150.0	0	SS	0	18.06	0	35.27	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	200.0	0	SS	0	17.77	0	35.25	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	250.0	0	SS	0	17.37	0	35.24	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	300.0	0	SS	0	16.73	0	35.20	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	400.0	0	SS	0	14.78	0	35.06	0
JG4357_1993803	011	B	06/17/1993	04:58	142.0000	26.6667	0	500.0	0	SS	0	11.92	0	34.87	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	0.0	0	SS	0	24.50	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	10.0	0	SS	0	23.08	0	34.98	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	20.0	0	SS	0	22.44	0	35.05	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	30.0	0	SS	0	21.43	0	35.14	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	50.0	0	SS	0	20.49	0	35.22	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	75.0	0	SS	0	19.54	0	35.26	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	100.0	0	SS	0	18.62	0	35.28	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	125.0	0	SS	0	18.49	0	35.28	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	150.0	0	SS	0	18.27	0	35.28	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	200.0	0	SS	0	17.71	0	35.26	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	250.0	0	SS	0	17.36	0	35.23	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	300.0	0	SS	0	17.11	0	35.22	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	400.0	0	SS	0	15.77	0	35.14	0
JG4357_1993803	012	B	06/17/1993	05:54	142.0000	26.8333	0	500.0	0	SS	0	12.01	0	34.88	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	0.0	0	SS	0	23.80	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	10.0	0	SS	0	23.18	0	35.06	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	20.0	0	SS	0	22.17	0	35.07	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	30.0	0	SS	0	21.31	0	35.13	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	50.0	0	SS	0	21.03	0	35.17	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	75.0	0	SS	0	20.22	0	35.24	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	100.0	0	SS	0	18.92	0	35.28	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	125.0	0	SS	0	18.41	0	35.28	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	150.0	0	SS	0	18.24	0	35.27	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	200.0	0	SS	0	17.64	0	35.24	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	250.0	0	SS	0	17.25	0	35.22	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	300.0	0	SS	0	16.12	0	35.15	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	400.0	0	SS	0	14.17	0	35.02	0
JG4357_1993803	013	B	06/17/1993	22:51	142.0000	27.1667	0	500.0	0	SS	0	11.90	0	34.89	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	0.0	0	SS	0	24.10	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	10.0	0	SS	0	24.10	0	35.07	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	20.0	0	SS	0	23.13	0	35.02	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	30.0	0	SS	0	21.39	0	35.13	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	50.0	0	SS	0	20.02	0	35.23	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	75.0	0	SS	0	19.57	0	35.27	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	100.0	0	SS	0	18.60	0	35.27	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	125.0	0	SS	0	18.13	0	35.28	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	150.0	0	SS	0	17.93	0	35.26	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	200.0	0	SS	0	17.55	0	35.25	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	250.0	0	SS	0	17.09	0	35.21	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	300.0	0	SS	0	16.66	0	35.18	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	400.0	0	SS	0	13.85	0	34.99	0
JG4357_1993803	014	B	06/17/1993	23:45	142.0000	27.3333	0	500.0	0	SS	0	11.33	0	34.84	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	0.0	0	SS	0	24.80	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	10.0	0	SS	0	24.40	0	35.24	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	20.0	0	SS	0	23.38	0	35.24	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	30.0	0	SS	0	23.16	0	35.26	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	50.0	0	SS	0	22.10	0	35.31	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	75.0	0	SS	0	21.74	0	35.34	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	100.0	0	SS	0	20.15	0	35.33	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	125.0	0	SS	0	19.60	0	35.32	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	150.0	0	SS	0	19.19	0	35.31	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	200.0	0	SS	0	18.34	0	35.27	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	250.0	0	SS	0	17.78	0	35.24	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	300.0	0	SS	0	17.40	0	35.23	0
JG4357_1993803	015	B	06/18/1993	01:12	142.3333	27.3333	0	400.0	0	SS	0	14.46	0	35.03	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	0.0	0	SS	0	26.00	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	10.0	0	SS	0	25.85	0	35.42	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	20.0	0	SS	0	24.84	0	35.35	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	30.0	0	SS	0	23.77	0	35.32	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	50.0	0	SS	0	22.50	0	35.31	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	75.0	0	SS	0	21.40	0	35.31	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	100.0	0	SS	0	20.78	0	35.38	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	125.0	0	SS	0	19.92	0	35.28	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	150.0	0	SS	0	19.35	0	35.31	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	200.0	0	SS	0	18.41	0	35.30	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	250.0	0	SS	0	17.57	0	35.24	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	300.0	0	SS	0	16.83	0	35.20	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	400.0	0	SS	0	15.39	0	35.12	0
JG4357_1993803	016	B	06/18/1993	02:09	142.3333	27.1667	0	500.0	0	SS	0	12.08	0	34.90	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	0.0	0	SS	0	26.20	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	10.0	0	SS	0	25.47	0	35.34	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	20.0	0	SS	0	25.07	0	35.37	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	30.0	0	SS	0	23.86	0	35.40	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	50.0	0	SS	0	22.80	0	35.34	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	75.0	0	SS	0	20.72	0	35.38	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	100.0	0	SS	0	19.83	0	35.35	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	125.0	0	SS	0	19.41	0	35.33	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	150.0	0	SS	0	19.00	0	35.34	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	200.0	0	SS	0	18.08	0	35.28	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	250.0	0	SS	0	17.61	0	35.26	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	300.0	0	SS	0	17.17	0	35.22	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	400.0	0	SS	0	15.64	0	35.13	0
JG4357_1993803	017	B	06/18/1993	03:06	142.3333	27.0000	0	500.0	0	SS	0	12.94	0	34.93	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	0.0	0	SS	0	25.20	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	10.0	0	SS	0	24.62	0	35.05	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	20.0	0	SS	0	23.80	0	35.14	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	30.0	0	SS	0	22.82	0	35.22	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	50.0	0	SS	0	21.01	0	35.28	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	75.0	0	SS	0	19.79	0	35.27	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	100.0	0	SS	0	19.00	0	35.30	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	125.0	0	SS	0	18.59	0	35.30	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	150.0	0	SS	0	18.14	0	35.27	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	200.0	0	SS	0	17.51	0	35.25	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	250.0	0	SS	0	16.92	0	35.21	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	300.0	0	SS	0	16.62	0	35.19	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	400.0	0	SS	0	15.22	0	35.09	0
JG4357_1993803	018	B	06/18/1993	04:33	142.0000	27.0000	0	500.0	0	SS	0	12.86	0	34.93	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	0.0	0	SS	0	28.10	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	10.0	0	SS	0	27.25	0	35.33	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	20.0	0	SS	0	24.68	0	35.37	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	30.0	0	SS	0	23.79	0	35.36	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	50.0	0	SS	0	21.61	0	35.35	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	75.0	0	SS	0	20.27	0	35.37	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	100.0	0	SS	0	19.66	0	35.32	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	125.0	0	SS	0	19.05	0	35.29	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	150.0	0	SS	0	18.50	0	35.25	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	200.0	0	SS	0	18.03	0	35.24	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	250.0	0	SS	0	17.66	0	35.23	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	300.0	0	SS	0	17.28	0	35.21	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	400.0	0	SS	0	15.71	0	35.09	0
JG4357_1993804	001	B	07/05/1993	00:54	142.3333	26.8333	0	500.0	0	SS	0	13.42	0	34.93	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	0.0	0	SS	0	28.40	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	10.0	0	SS	0	27.24	0	35.26	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	20.0	0	SS	0	24.87	0	35.31	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	30.0	0	SS	0	23.73	0	35.37	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	50.0	0	SS	0	22.55	0	35.32	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	75.0	0	SS	0	21.15	0	35.38	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	100.0	0	SS	0	19.89	0	35.35	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	125.0	0	SS	0	19.16	0	35.30	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	150.0	0	SS	0	18.58	0	35.28	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	200.0	0	SS	0	18.05	0	35.25	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	250.0	0	SS	0	17.60	0	35.22	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	300.0	0	SS	0	17.25	0	35.21	0
JG4357_1993804	002	B	07/05/1993	03:01	142.3333	26.6667	0	400.0	0	SS	0	15.83	0	35.11	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	0.0	0	SS	0	28.30	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	10.0	0	SS	0	27.33	0	35.30	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	20.0	0	SS	0	25.46	0	35.28	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	30.0	0	SS	0	23.84	0	35.33	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	50.0	0	SS	0	22.11	0	35.22	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	75.0	0	SS	0	20.29	0	35.35	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	100.0	0	SS	0	19.23	0	35.27	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	125.0	0	SS	0	18.70	0	35.29	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	150.0	0	SS	0	18.11	0	35.25	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	200.0	0	SS	0	17.63	0	35.25	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	250.0	0	SS	0	17.41	0	35.23	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	300.0	0	SS	0	16.75	0	35.18	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	400.0	0	SS	0	15.35	0	35.08	0
JG4357_1993804	003	B	07/05/1993	03:56	142.3333	26.5000	0	500.0	0	SS	0	12.22	0	34.87	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	0.0	0	SS	0	28.80	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	10.0	0	SS	0	26.70	0	35.35	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	20.0	0	SS	0	25.02	0	35.34	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	30.0	0	SS	0	24.67	0	35.32	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	50.0	0	SS	0	20.37	0	35.28	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	75.0	0	SS	0	19.48	0	35.30	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	100.0	0	SS	0	19.07	0	35.29	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	125.0	0	SS	0	18.81	0	35.27	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	150.0	0	SS	0	18.63	0	35.28	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	200.0	0	SS	0	17.90	0	35.24	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	250.0	0	SS	0	17.60	0	35.23	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	300.0	0	SS	0	17.06	0	35.20	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	400.0	0	SS	0	15.27	0	35.09	0
JG4357_1993804	004	B	07/05/1993	05:21	142.0000	26.5000	0	500.0	0	SS	0	12.23	0	34.87	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	0.0	0	SS	0	27.90	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	10.0	0	SS	0	25.10	0	35.28	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	20.0	0	SS	0	23.71	0	35.32	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	30.0	0	SS	0	22.80	0	35.32	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	50.0	0	SS	0	21.61	0	35.33	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	75.0	0	SS	0	20.40	0	35.34	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	100.0	0	SS	0	19.57	0	35.30	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	125.0	0	SS	0	18.91	0	35.30	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	150.0	0	SS	0	18.58	0	35.29	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	200.0	0	SS	0	18.04	0	35.26	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	250.0	0	SS	0	17.58	0	35.25	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	300.0	0	SS	0	17.05	0	35.23	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	400.0	0	SS	0	15.50	0	35.10	0
JG4357_1993804	005	B	07/05/1993	06:19	142.0000	26.6667	0	500.0	0	SS	0	12.48	0	34.89	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	0.0	0	SS	0	28.00	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	10.0	0	SS	0	25.19	0	35.31	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	20.0	0	SS	0	23.76	0	35.32	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	30.0	0	SS	0	23.35	0	35.31	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	50.0	0	SS	0	23.23	0	35.32	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	75.0	0	SS	0	21.46	0	35.31	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	100.0	0	SS	0	20.55	0	35.31	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	125.0	0	SS	0	19.36	0	35.31	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	150.0	0	SS	0	19.18	0	35.30	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	200.0	0	SS	0	18.18	0	35.27	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	250.0	0	SS	0	17.70	0	35.25	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	300.0	0	SS	0	17.31	0	35.22	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	400.0	0	SS	0	16.59	0	35.19	0
JG4357_1993804	006	B	07/05/1993	07:15	142.0000	26.8333	0	500.0	0	SS	0	13.83	0	34.98	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	0.0	0	SS	0	26.80	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	10.0	0	SS	0	25.81	0	32.32	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	20.0	0	SS	0	25.22	0	35.32	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	30.0	0	SS	0	25.15	0	35.33	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	50.0	0	SS	0	23.61	0	35.32	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	75.0	0	SS	0	21.92	0	35.34	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	100.0	0	SS	0	19.99	0	35.33	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	125.0	0	SS	0	19.59	0	35.32	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	150.0	0	SS	0	19.08	0	35.29	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	200.0	0	SS	0	18.47	0	35.26	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	250.0	0	SS	0	17.82	0	35.23	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	300.0	0	SS	0	17.37	0	35.21	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	400.0	0	SS	0	16.23	0	35.14	0
JG4357_1993804	007	B	07/06/1993	23:50	142.0000	27.5000	0	500.0	0	SS	0	12.63	0	34.90	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	0.0	0	SS	0	26.30	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	10.0	0	SS	0	25.13	0	35.31	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	20.0	0	SS	0	24.14	0	35.29	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	30.0	0	SS	0	23.70	0	35.29	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	50.0	0	SS	0	21.86	0	35.27	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	75.0	0	SS	0	20.97	0	35.28	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	100.0	0	SS	0	20.34	0	35.32	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	125.0	0	SS	0	19.14	0	35.29	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	150.0	0	SS	0	18.64	0	35.26	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	200.0	0	SS	0	18.06	0	35.25	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	250.0	0	SS	0	17.91	0	35.24	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	300.0	0	SS	0	17.47	0	35.22	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	400.0	0	SS	0	16.07	0	35.14	0
JG4357_1993804	008	B	07/07/1993	00:47	142.0000	27.6667	0	500.0	0	SS	0	12.53	0	34.89	0
JG4357_1993804	009	B	07/07/1993	01:40	142.0000	27.8333	0	0.0	0	SS	0	25.90	0
JG4357_1993804	009	B	07/07/1993	01:40	142.0000	27.8333	0	10.0	0	SS	0	24.96	0	35.28	0
JG4357_1993804	009	B	07/07/1993	01:40	142.0000	27.8333	0	20.0	0	SS	0	23.82	0	35.32	0
JG4357_1993804	009	B	07/07/1993	01:40	142.0000	27.8333	0	30.0	0	SS	0	22.93	0	35.33	0
JG4357_1993804	009	B	07/07/1993	01:40	142.0000	27.8333	0	50.0	0	SS	0	21.94	0	35.31	0
JG4357_1993804	009	B	07/07/1993	01:40	142.0000	27.8333	0	75.0	0	SS	0	20.61	0	35.30	0
JG4357_1993804	009	B	07/07/1993	01:40	142.0000	27.8333	0	100.0	0	SS	0	18.97	0	35.27	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	0.0	0	SS	0	25.10	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	10.0	0	SS	0	23.46	0	35.28	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	20.0	0	SS	0	23.13	0	35.30	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	30.0	0	SS	0	23.02	0	35.29	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	50.0	0	SS	0	22.74	0	35.29	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	75.0	0	SS	0	22.06	0	35.29	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	100.0	0	SS	0	21.48	0	35.29	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	125.0	0	SS	0	20.49	0	35.29	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	150.0	0	SS	0	19.53	0	35.28	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	200.0	0	SS	0	18.70	0	35.26	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	250.0	0	SS	0	18.08	0	35.23	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	300.0	0	SS	0	17.52	0	35.18	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	400.0	0	SS	0	15.94	0	35.13	0
JG4357_1993804	010	B	07/07/1993	02:55	142.3333	27.8333	0	500.0	0	SS	0	13.17	0	34.94	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	0.0	0	SS	0	25.40	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	10.0	0	SS	0	25.07	0	35.32	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	20.0	0	SS	0	24.83	0	35.30	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	30.0	0	SS	0	24.73	0	35.31	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	50.0	0	SS	0	24.10	0	35.31	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	75.0	0	SS	0	23.42	0	35.31	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	100.0	0	SS	0	21.87	0	35.31	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	125.0	0	SS	0	20.35	0	35.31	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	150.0	0	SS	0	20.01	0	35.31	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	200.0	0	SS	0	19.34	0	35.30	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	250.0	0	SS	0	18.56	0	35.28	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	300.0	0	SS	0	17.55	0	35.24	0
JG4357_1993804	011	B	07/07/1993	03:53	142.3333	27.6667	0	400.0	0	SS	0	15.27	0	35.10	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	0.0	0	SS	0	27.40	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	10.0	0	SS	0	26.33	0	35.35	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	20.0	0	SS	0	25.21	0	35.36	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	30.0	0	SS	0	24.87	0	35.35	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	50.0	0	SS	0	24.55	0	35.35	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	75.0	0	SS	0	22.55	0	35.35	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	100.0	0	SS	0	21.92	0	35.35	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	125.0	0	SS	0	20.94	0	35.34	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	150.0	0	SS	0	20.30	0	35.34	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	200.0	0	SS	0	19.41	0	35.32	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	250.0	0	SS	0	18.70	0	35.29	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	300.0	0	SS	0	17.85	0	35.26	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	400.0	0	SS	0	14.79	0	35.00	0
JG4357_1993804	012	B	07/07/1993	04:51	142.3333	27.5000	0	500.0	0	SS	0	12.31	0	34.88	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	0.0	0	SS	0	27.10	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	10.0	0	SS	0	26.15	0	35.35	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	20.0	0	SS	0	26.04	0	35.35	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	30.0	0	SS	0	24.13	0	35.38	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	50.0	0	SS	0	22.72	0	35.34	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	75.0	0	SS	0	21.36	0	35.36	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	100.0	0	SS	0	20.85	0	35.35	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	125.0	0	SS	0	20.78	0	35.36	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	150.0	0	SS	0	20.60	0	35.35	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	200.0	0	SS	0	19.00	0	35.30	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	250.0	0	SS	0	18.64	0	35.29	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	300.0	0	SS	0	17.67	0	35.23	0
JG4357_1993804	013	B	07/07/1993	05:50	142.3333	27.3333	0	400.0	0	SS	0	14.90	0	35.07	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	0.0	0	SS	0	28.60	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	10.0	0	SS	0	27.82	0	35.36	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	20.0	0	SS	0	27.41	0	35.32	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	30.0	0	SS	0	25.57	0	35.39	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	50.0	0	SS	0	23.37	0	35.42	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	75.0	0	SS	0	21.93	0	35.44	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	100.0	0	SS	0	21.33	0	35.42	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	125.0	0	SS	0	20.75	0	35.42	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	150.0	0	SS	0	19.98	0	35.38	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	200.0	0	SS	0	19.22	0	35.33	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	250.0	0	SS	0	18.40	0	35.29	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	300.0	0	SS	0	18.07	0	35.26	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	400.0	0	SS	0	15.49	0	35.10	0
JG4357_1993804	014	B	07/07/1993	06:45	142.3333	27.1667	0	500.0	0	SS	0	12.18	0	34.89	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	0.0	0	SS	0	28.90	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	10.0	0	SS	0	28.10	0	35.39	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	20.0	0	SS	0	26.61	0	35.36	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	30.0	0	SS	0	25.31	0	35.37	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	50.0	0	SS	0	24.01	0	35.38	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	75.0	0	SS	0	21.92	0	35.43	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	100.0	0	SS	0	20.45	0	35.38	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	125.0	0	SS	0	19.61	0	35.36	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	150.0	0	SS	0	19.11	0	35.33	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	200.0	0	SS	0	18.34	0	35.29	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	250.0	0	SS	0	17.88	0	35.27	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	300.0	0	SS	0	17.43	0	35.26	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	400.0	0	SS	0	16.21	0	35.15	0
JG4357_1993804	015	B	07/07/1993	07:42	142.3333	27.0000	0	500.0	0	SS	0	13.09	0	34.95	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	0.0	0	SS	0	27.60	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	10.0	0	SS	0	26.75	0	35.32	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	20.0	0	SS	0	26.13	0	35.33	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	30.0	0	SS	0	25.33	0	35.29	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	50.0	0	SS	0	22.72	0	35.33	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	75.0	0	SS	0	20.84	0	35.34	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	100.0	0	SS	0	20.18	0	35.33	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	125.0	0	SS	0	19.88	0	35.30	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	150.0	0	SS	0	19.24	0	35.27	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	200.0	0	SS	0	18.15	0	35.25	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	250.0	0	SS	0	17.94	0	35.24	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	300.0	0	SS	0	17.68	0	35.23	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	400.0	0	SS	0	16.54	0	35.16	0
JG4357_1993804	016	B	07/07/1993	23:49	142.0000	27.0000	0	500.0	0	SS	0	13.13	0	34.93	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	0.0	0	SS	0	27.10	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	10.0	0	SS	0	26.57	0	35.31	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	20.0	0	SS	0	26.45	0	35.33	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	30.0	0	SS	0	25.77	0	35.36	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	50.0	0	SS	0	24.49	0	35.35	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	75.0	0	SS	0	22.04	0	35.36	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	100.0	0	SS	0	21.06	0	35.35	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	125.0	0	SS	0	19.65	0	35.30	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	150.0	0	SS	0	19.03	0	35.29	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	200.0	0	SS	0	18.39	0	35.26	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	250.0	0	SS	0	17.89	0	35.24	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	300.0	0	SS	0	17.31	0	35.22	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	400.0	0	SS	0	15.46	0	35.09	0
JG4357_1993804	017	B	07/08/1993	00:42	142.0000	27.1667	0	500.0	0	SS	0	12.93	0	34.93	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	0.0	0	SS	0	28.10	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	10.0	0	SS	0	27.42	0	35.31	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	20.0	0	SS	0	26.93	0	35.30	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	30.0	0	SS	0	26.38	0	35.27	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	50.0	0	SS	0	23.47	0	35.33	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	75.0	0	SS	0	21.59	0	35.32	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	100.0	0	SS	0	19.97	0	35.32	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	125.0	0	SS	0	19.34	0	35.30	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	150.0	0	SS	0	19.19	0	35.30	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	200.0	0	SS	0	18.43	0	35.28	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	250.0	0	SS	0	17.49	0	35.23	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	300.0	0	SS	0	17.18	0	35.21	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	400.0	0	SS	0	15.57	0	35.10	0
JG4357_1993804	018	B	07/08/1993	01:37	142.0000	27.3333	0	500.0	0	SS	0	12.54	0	34.90	0
JG4357_1993805	001	B	08/22/1993	23:38	142.0833	27.1667	0	0.0	0	SS	0	29.30	0
JG4357_1993805	001	B	08/22/1993	23:38	142.0833	27.1667	0	10.0	0	SS	0	29.15	0	35.06	0
JG4357_1993805	001	B	08/22/1993	23:38	142.0833	27.1667	0	20.0	0	SS	0	27.20	0	35.00	0
JG4357_1993805	001	B	08/22/1993	23:38	142.0833	27.1667	0	30.0	0	SS	0	26.76	0	34.99	0
JG4357_1993805	001	B	08/22/1993	23:38	142.0833	27.1667	0	50.0	0	SS	0	25.22	0	35.01	0
JG4357_1993805	001	B	08/22/1993	23:38	142.0833	27.1667	0	75.0	0	SS	0	22.96	0	34.98	0
JG4357_1993805	001	B	08/22/1993	23:38	142.0833	27.1667	0	100.0	0	SS	0	20.32	0	34.90	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	0.0	0	SS	0	29.10	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	10.0	0	SS	0	29.03	0	35.06	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	20.0	0	SS	0	28.74	0	35.03	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	30.0	0	SS	0	28.19	0	34.97	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	50.0	0	SS	0	24.30	0	34.93	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	75.0	0	SS	0	21.90	0	34.93	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	100.0	0	SS	0	20.13	0	34.92	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	125.0	0	SS	0	19.26	0	34.91	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	150.0	0	SS	0	18.61	0	34.89	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	200.0	0	SS	0	18.03	0	34.85	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	250.0	0	SS	0	17.72	0	34.85	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	300.0	0	SS	0	17.44	0	34.84	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	400.0	0	SS	0	15.94	0	34.72	0
JG4357_1993805	002	B	08/23/1993	00:38	142.0000	27.3333	0	500.0	0	SS	0	12.06	0	34.44	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	0.0	0	SS	0	29.20	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	10.0	0	SS	0	28.83	0	35.02	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	20.0	0	SS	0	28.68	0	34.97	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	30.0	0	SS	0	25.60	0	34.81	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	50.0	0	SS	0	24.71	0	34.89	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	75.0	0	SS	0	22.17	0	34.91	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	100.0	0	SS	0	20.27	0	34.90	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	125.0	0	SS	0	20.04	0	34.91	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	150.0	0	SS	0	19.09	0	34.90	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	200.0	0	SS	0	18.35	0	34.87	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	250.0	0	SS	0	17.59	0	34.84	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	300.0	0	SS	0	17.15	0	34.82	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	400.0	0	SS	0	15.59	0	34.68	0
JG4357_1993805	003	B	08/23/1993	01:37	142.0000	27.5000	0	500.0	0	SS	0	11.41	0	34.40	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	0.0	0	SS	0	28.40	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	10.0	0	SS	0	26.56	0	34.92	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	20.0	0	SS	0	26.09	0	34.90	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	30.0	0	SS	0	25.51	0	34.94	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	50.0	0	SS	0	23.63	0	34.91	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	75.0	0	SS	0	21.68	0	34.91	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	100.0	0	SS	0	21.49	0	34.92	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	125.0	0	SS	0	20.42	0	34.92	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	150.0	0	SS	0	19.26	0	34.90	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	200.0	0	SS	0	17.90	0	34.85	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	250.0	0	SS	0	17.39	0	34.83	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	300.0	0	SS	0	16.90	0	34.80	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	400.0	0	SS	0	15.82	0	34.71	0
JG4357_1993805	004	B	08/23/1993	02:34	142.0000	27.6667	0	500.0	0	SS	0	12.54	0	34.47	0
JG4357_1993805	005	B	08/23/1993	03:29	142.0000	27.8333	0	0.0	0	SS	0	27.40	0
JG4357_1993805	005	B	08/23/1993	03:29	142.0000	27.8333	0	10.0	0	SS	0	24.89	0	34.89	0
JG4357_1993805	005	B	08/23/1993	03:29	142.0000	27.8333	0	20.0	0	SS	0	24.42	0	34.88	0
JG4357_1993805	005	B	08/23/1993	03:29	142.0000	27.8333	0	30.0	0	SS	0	23.92	0	34.91	0
JG4357_1993805	005	B	08/23/1993	03:29	142.0000	27.8333	0	50.0	0	SS	0	22.47	0	34.94	0
JG4357_1993805	005	B	08/23/1993	03:29	142.0000	27.8333	0	75.0	0	SS	0	20.82	0	34.89	0
JG4357_1993805	005	B	08/23/1993	03:29	142.0000	27.8333	0	100.0	0	SS	0	19.58	0	34.86	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	0.0	0	SS	0	29.10	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	10.0	0	SS	0	28.88	0	35.06	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	20.0	0	SS	0	28.58	0	35.02	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	30.0	0	SS	0	28.45	0	35.02	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	50.0	0	SS	0	26.07	0	34.94	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	75.0	0	SS	0	24.02	0	34.96	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	100.0	0	SS	0	21.06	0	34.92	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	125.0	0	SS	0	19.74	0	34.90	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	150.0	0	SS	0	18.95	0	34.88	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	200.0	0	SS	0	17.92	0	34.86	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	250.0	0	SS	0	17.54	0	34.84	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	300.0	0	SS	0	17.10	0	34.81	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	400.0	0	SS	0	15.86	0	34.72	0
JG4357_1993805	006	B	08/23/1993	05:05	142.3333	27.8333	0	500.0	0	SS	0	13.04	0	34.50	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	0.0	0	SS	0	27.70	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	10.0	0	SS	0	26.96	0	34.98	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	20.0	0	SS	0	26.95	0	34.98	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	30.0	0	SS	0	26.94	0	34.98	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	50.0	0	SS	0	26.35	0	34.95	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	75.0	0	SS	0	22.79	0	34.91	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	100.0	0	SS	0	22.12	0	34.90	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	125.0	0	SS	0	21.43	0	34.90	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	150.0	0	SS	0	20.22	0	34.91	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	200.0	0	SS	0	18.49	0	34.88	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	250.0	0	SS	0	17.68	0	34.85	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	300.0	0	SS	0	17.28	0	34.83	0
JG4357_1993805	007	B	08/23/1993	06:09	142.3333	27.6667	0	400.0	0	SS	0	13.75	0	34.56	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	0.0	0	SS	0	28.20	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	10.0	0	SS	0	26.99	0	34.92	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	20.0	0	SS	0	26.13	0	34.89	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	30.0	0	SS	0	25.66	0	34.92	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	50.0	0	SS	0	24.54	0	34.91	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	75.0	0	SS	0	23.31	0	34.91	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	100.0	0	SS	0	22.08	0	34.89	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	125.0	0	SS	0	20.72	0	34.89	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	150.0	0	SS	0	20.53	0	34.89	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	200.0	0	SS	0	19.06	0	34.87	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	250.0	0	SS	0	17.72	0	34.83	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	300.0	0	SS	0	17.23	0	34.82	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	400.0	0	SS	0	15.29	0	34.68	0
JG4357_1993805	008	B	08/23/1993	07:07	142.3333	27.5000	0	500.0	0	SS	0	11.66	0	34.41	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	0.0	0	SS	0	27.40	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	10.0	0	SS	0	26.45	0	34.94	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	20.0	0	SS	0	25.78	0	34.95	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	30.0	0	SS	0	24.78	0	34.94	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	50.0	0	SS	0	24.64	0	34.94	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	75.0	0	SS	0	22.28	0	34.93	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	100.0	0	SS	0	21.14	0	34.90	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	125.0	0	SS	0	20.50	0	34.91	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	150.0	0	SS	0	20.47	0	34.92	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	200.0	0	SS	0	19.13	0	34.89	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	250.0	0	SS	0	18.27	0	34.86	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	300.0	0	SS	0	17.39	0	34.84	0
JG4357_1993805	009	B	08/23/1993	08:06	142.3333	27.3333	0	400.0	0	SS	0	14.44	0	34.63	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	0.0	0	SS	0	29.00	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	10.0	0	SS	0	28.52	0	35.12	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	20.0	0	SS	0	28.08	0	35.06	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	30.0	0	SS	0	27.64	0	35.05	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	50.0	0	SS	0	24.81	0	34.95	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	75.0	0	SS	0	23.37	0	34.92	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	100.0	0	SS	0	20.91	0	34.89	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	125.0	0	SS	0	20.45	0	34.90	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	150.0	0	SS	0	20.10	0	34.89	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	200.0	0	SS	0	19.32	0	34.90	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	250.0	0	SS	0	18.44	0	34.87	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	300.0	0	SS	0	17.15	0	34.81	0
JG4357_1993805	010	B	08/23/1993	09:05	142.3333	27.1667	0	400.0	0	SS	0	15.08	0	34.66	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	0.0	0	SS	0	29.30	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	10.0	0	SS	0	29.26	0	35.19	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	20.0	0	SS	0	28.78	0	35.10	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	30.0	0	SS	0	27.10	0	35.05	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	50.0	0	SS	0	24.84	0	34.96	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	75.0	0	SS	0	23.03	0	34.90	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	100.0	0	SS	0	21.07	0	34.92	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	125.0	0	SS	0	20.71	0	34.93	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	150.0	0	SS	0	20.31	0	34.91	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	200.0	0	SS	0	18.76	0	34.88	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	250.0	0	SS	0	17.47	0	34.83	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	300.0	0	SS	0	17.09	0	34.81	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	400.0	0	SS	0	15.24	0	34.66	0
JG4357_1993805	011	B	08/23/1993	10:10	142.3333	27.0000	0	500.0	0	SS	0	11.74	0	34.40	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	0.0	0	SS	0	29.50	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	10.0	0	SS	0	29.44	0	35.10	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	20.0	0	SS	0	29.39	0	35.09	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	30.0	0	SS	0	27.75	0	35.07	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	50.0	0	SS	0	25.13	0	35.07	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	75.0	0	SS	0	23.16	0	35.09	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	100.0	0	SS	0	21.65	0	35.00	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	125.0	0	SS	0	20.57	0	34.93	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	150.0	0	SS	0	19.52	0	34.92	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	200.0	0	SS	0	18.47	0	34.87	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	250.0	0	SS	0	17.55	0	34.84	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	300.0	0	SS	0	16.75	0	34.79	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	400.0	0	SS	0	14.51	0	34.62	0
JG4357_1993805	012	B	08/23/1993	11:17	142.3333	26.8333	0	500.0	0	SS	0	10.45	0	34.34	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	0.0	0	SS	0	29.10	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	10.0	0	SS	0	28.92	0	35.02	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	20.0	0	SS	0	28.83	0	35.02	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	30.0	0	SS	0	28.54	0	35.03	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	50.0	0	SS	0	25.45	0	35.08	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	75.0	0	SS	0	22.89	0	35.09	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	100.0	0	SS	0	21.10	0	35.04	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	125.0	0	SS	0	20.16	0	35.03	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	150.0	0	SS	0	19.43	0	34.98	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	200.0	0	SS	0	18.25	0	34.88	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	250.0	0	SS	0	17.58	0	34.84	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	300.0	0	SS	0	16.85	0	34.79	0
JG4357_1993805	013	B	08/23/1993	12:19	142.3333	26.6667	0	400.0	0	SS	0	14.40	0	34.61	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	0.0	0	SS	0	28.90	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	10.0	0	SS	0	28.87	0	35.02	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	20.0	0	SS	0	28.59	0	34.99	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	30.0	0	SS	0	26.21	0	34.88	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	50.0	0	SS	0	23.60	0	35.10	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	75.0	0	SS	0	22.53	0	35.10	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	100.0	0	SS	0	20.86	0	35.04	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	125.0	0	SS	0	19.82	0	35.01	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	150.0	0	SS	0	19.11	0	34.96	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	200.0	0	SS	0	17.87	0	34.86	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	250.0	0	SS	0	17.50	0	34.84	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	300.0	0	SS	0	17.08	0	34.81	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	400.0	0	SS	0	15.60	0	34.70	0
JG4357_1993805	014	B	08/23/1993	13:23	142.3333	26.5000	0	500.0	0	SS	0	12.10	0	34.45	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	0.0	0	SS	0	29.00	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	10.0	0	SS	0	28.86	0	35.06	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	20.0	0	SS	0	28.59	0	35.07	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	30.0	0	SS	0	26.43	0	35.07	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	50.0	0	SS	0	25.00	0	35.11	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	75.0	0	SS	0	22.55	0	35.06	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	100.0	0	SS	0	20.81	0	35.02	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	125.0	0	SS	0	20.49	0	35.03	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	150.0	0	SS	0	19.23	0	34.96	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	200.0	0	SS	0	18.65	0	34.90	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	250.0	0	SS	0	17.58	0	34.84	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	300.0	0	SS	0	16.85	0	34.80	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	400.0	0	SS	0	15.17	0	34.67	0
JG4357_1993805	015	B	08/23/1993	15:06	142.0000	26.5000	0	500.0	0	SS	0	12.84	0	34.48	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	0.0	0	SS	0	29.00	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	10.0	0	SS	0	28.99	0	35.10	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	20.0	0	SS	0	28.86	0	35.10	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	30.0	0	SS	0	26.68	0	35.07	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	50.0	0	SS	0	25.13	0	35.10	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	75.0	0	SS	0	22.89	0	35.07	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	100.0	0	SS	0	21.88	0	34.98	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	125.0	0	SS	0	20.16	0	34.95	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	150.0	0	SS	0	19.43	0	34.93	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	200.0	0	SS	0	18.54	0	34.88	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	250.0	0	SS	0	17.63	0	34.85	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	300.0	0	SS	0	16.69	0	34.79	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	400.0	0	SS	0	14.39	0	34.59	0
JG4357_1993805	016	B	08/23/1993	16:03	142.0000	26.6667	0	500.0	0	SS	0	12.26	0	34.45	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	0.0	0	SS	0	29.40	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	10.0	0	SS	0	29.36	0	35.19	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	20.0	0	SS	0	28.60	0	35.14	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	30.0	0	SS	0	28.21	0	35.09	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	50.0	0	SS	0	24.97	0	35.03	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	75.0	0	SS	0	23.04	0	35.01	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	100.0	0	SS	0	21.04	0	35.02	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	125.0	0	SS	0	20.12	0	34.98	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	150.0	0	SS	0	18.94	0	34.88	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	200.0	0	SS	0	17.68	0	34.84	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	250.0	0	SS	0	16.89	0	34.80	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	300.0	0	SS	0	16.46	0	34.77	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	400.0	0	SS	0	14.68	0	34.63	0
JG4357_1993805	017	B	08/23/1993	17:01	142.0000	26.8333	0	500.0	0	SS	0	11.39	0	34.40	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	0.0	0	SS	0	29.10	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	10.0	0	SS	0	28.42	0	35.11	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	20.0	0	SS	0	27.00	0	35.08	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	30.0	0	SS	0	26.51	0	35.07	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	50.0	0	SS	0	25.10	0	35.05	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	75.0	0	SS	0	21.65	0	34.94	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	100.0	0	SS	0	20.41	0	34.92	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	125.0	0	SS	0	19.73	0	34.89	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	150.0	0	SS	0	19.19	0	34.90	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	200.0	0	SS	0	18.18	0	34.87	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	250.0	0	SS	0	17.02	0	34.79	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	300.0	0	SS	0	16.19	0	34.75	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	400.0	0	SS	0	13.70	0	34.56	0
JG4357_1993805	018	B	08/23/1993	18:05	142.0000	27.0000	0	500.0	0	SS	0	10.94	0	34.37	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	0.0	0	SS	0	29.30	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	10.0	0	SS	0	29.24	0	35.15	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	20.0	0	SS	0	29.23	0	35.14	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	30.0	0	SS	0	29.23	0	35.14	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	50.0	0	SS	0	28.38	0	35.09	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	75.0	0	SS	0	26.31	0	35.11	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	100.0	0	SS	0	23.43	0	35.10	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	125.0	0	SS	0	22.03	0	35.09	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	150.0	0	SS	0	20.63	0	35.04	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	200.0	0	SS	0	18.99	0	34.93	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	250.0	0	SS	0	18.15	0	34.87	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	300.0	0	SS	0	17.62	0	34.84	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	400.0	0	SS	0	16.44	0	34.76	0
JG4357_1993806	001	B	09/20/1993	00:33	142.0000	27.1667	0	500.0	0	SS	0	13.92	0	34.57	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	0.0	0	SS	0	29.50	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	10.0	0	SS	0	29.16	0	36.03	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	20.0	0	SS	0	28.70	0	36.00	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	30.0	0	SS	0	28.63	0	35.99	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	50.0	0	SS	0	28.33	0	35.98	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	75.0	0	SS	0	24.39	0	36.02	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	100.0	0	SS	0	22.47	0	36.02	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	125.0	0	SS	0	21.38	0	36.01	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	150.0	0	SS	0	20.38	0	35.95	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	200.0	0	SS	0	18.98	0	35.85	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	250.0	0	SS	0	18.06	0	35.79	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	300.0	0	SS	0	17.54	0	35.76	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	400.0	0	SS	0	15.84	0	35.63	0
JG4357_1993806	002	B	09/20/1993	01:43	142.0000	27.3333	0	500.0	0	SS	0	13.43	0	35.44	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	0.0	0	SS	0	29.70	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	10.0	0	SS	0	29.15	0	36.05	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	20.0	0	SS	0	28.88	0	36.06	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	30.0	0	SS	0	28.70	0	36.05	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	50.0	0	SS	0	27.70	0	35.98	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	75.0	0	SS	0	26.11	0	35.99	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	100.0	0	SS	0	24.43	0	35.98	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	125.0	0	SS	0	23.05	0	35.98	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	150.0	0	SS	0	21.07	0	35.94	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	200.0	0	SS	0	18.84	0	35.84	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	250.0	0	SS	0	18.12	0	35.80	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	300.0	0	SS	0	17.57	0	35.77	0
JG4357_1993806	003	B	09/20/1993	03:16	142.3333	27.3333	0	400.0	0	SS	0	16.01	0	35.68	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	0.0	0	SS	0	28.80	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	10.0	0	SS	0	28.15	0	36.02	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	20.0	0	SS	0	28.01	0	36.01	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	30.0	0	SS	0	27.90	0	36.01	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	50.0	0	SS	0	27.72	0	36.01	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	75.0	0	SS	0	24.75	0	36.00	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	100.0	0	SS	0	23.07	0	35.98	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	125.0	0	SS	0	21.37	0	35.96	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	150.0	0	SS	0	20.44	0	35.94	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	200.0	0	SS	0	19.39	0	35.90	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	250.0	0	SS	0	18.24	0	35.81	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	300.0	0	SS	0	17.45	0	35.77	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	400.0	0	SS	0	16.17	0	35.68	0
JG4357_1993806	004	B	09/20/1993	04:08	142.3333	27.1667	0	500.0	0	SS	0	13.29	0	35.46	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	0.0	0	SS	0	28.30	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	10.0	0	SS	0	28.02	0	36.02	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	20.0	0	SS	0	27.97	0	36.03	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	30.0	0	SS	0	26.99	0	36.01	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	50.0	0	SS	0	26.50	0	35.99	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	75.0	0	SS	0	24.84	0	36.00	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	100.0	0	SS	0	23.40	0	36.01	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	125.0	0	SS	0	22.60	0	35.98	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	150.0	0	SS	0	20.93	0	35.94	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	200.0	0	SS	0	18.53	0	35.83	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	250.0	0	SS	0	17.78	0	35.79	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	300.0	0	SS	0	17.09	0	35.75	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	400.0	0	SS	0	15.78	0	35.65	0
JG4357_1993806	005	B	09/20/1993	05:00	142.3333	27.0000	0	500.0	0	SS	0	13.69	0	35.49	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	0.0	0	SS	0	29.60	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	10.0	0	SS	0	29.18	0	36.08	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	20.0	0	SS	0	29.17	0	36.08	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	30.0	0	SS	0	29.15	0	36.07	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	50.0	0	SS	0	28.52	0	36.03	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	75.0	0	SS	0	25.19	0	36.02	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	100.0	0	SS	0	23.11	0	35.99	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	125.0	0	SS	0	21.13	0	35.95	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	150.0	0	SS	0	20.02	0	35.93	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	200.0	0	SS	0	19.01	0	35.88	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	250.0	0	SS	0	18.02	0	35.82	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	300.0	0	SS	0	17.65	0	35.79	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	400.0	0	SS	0	16.46	0	35.71	0
JG4357_1993806	006	B	09/20/1993	06:24	142.0000	27.0000	0	500.0	0	SS	0	14.07	0	35.50	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	0.0	0	SS	0	29.40	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	10.0	0	SS	0	29.34	0	36.09	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	20.0	0	SS	0	29.18	0	36.08	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	30.0	0	SS	0	28.87	0	36.05	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	50.0	0	SS	0	28.42	0	36.04	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	75.0	0	SS	0	26.54	0	36.04	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	100.0	0	SS	0	23.92	0	36.07	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	125.0	0	SS	0	22.66	0	36.07	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	150.0	0	SS	0	20.78	0	35.97	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	200.0	0	SS	0	19.02	0	35.89	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	250.0	0	SS	0	18.15	0	35.83	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	300.0	0	SS	0	17.70	0	35.83	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	400.0	0	SS	0	16.57	0	35.74	0
JG4357_1993806	007	B	09/21/1993	00:10	142.0000	27.5000	0	500.0	0	SS	0	13.93	0	35.51	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	0.0	0	SS	0	29.20	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	10.0	0	SS	0	29.12	0	35.99	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	20.0	0	SS	0	29.07	0	36.00	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	30.0	0	SS	0	28.67	0	35.97	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	50.0	0	SS	0	27.26	0	35.97	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	75.0	0	SS	0	26.03	0	35.97	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	100.0	0	SS	0	23.38	0	35.93	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	125.0	0	SS	0	21.15	0	35.91	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	150.0	0	SS	0	19.88	0	35.89	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	200.0	0	SS	0	18.78	0	35.85	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	250.0	0	SS	0	17.98	0	35.79	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	300.0	0	SS	0	17.61	0	35.77	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	400.0	0	SS	0	16.74	0	35.71	0
JG4357_1993806	008	B	09/21/1993	01:03	142.0000	27.6667	0	500.0	0	SS	0	14.55	0	35.53	0
JG4357_1993806	009	B	09/21/1993	02:06	142.0000	27.8333	0	0.0	0	SS	0	29.50	0
JG4357_1993806	009	B	09/21/1993	02:06	142.0000	27.8333	0	10.0	0	SS	0	29.26	0	36.09	0
JG4357_1993806	009	B	09/21/1993	02:06	142.0000	27.8333	0	20.0	0	SS	0	29.24	0	36.09	0
JG4357_1993806	009	B	09/21/1993	02:06	142.0000	27.8333	0	30.0	0	SS	0	28.50	0	35.97	0
JG4357_1993806	009	B	09/21/1993	02:06	142.0000	27.8333	0	50.0	0	SS	0	26.56	0	35.99	0
JG4357_1993806	009	B	09/21/1993	02:06	142.0000	27.8333	0	75.0	0	SS	0	24.54	0	36.00	0
JG4357_1993806	009	B	09/21/1993	02:06	142.0000	27.8333	0	100.0	0	SS	0	21.10	0	35.95	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	0.0	0	SS	0	28.50	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	10.0	0	SS	0	28.02	0	36.01	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	20.0	0	SS	0	27.92	0	35.99	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	30.0	0	SS	0	27.33	0	35.96	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	50.0	0	SS	0	25.83	0	35.96	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	75.0	0	SS	0	25.00	0	35.97	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	100.0	0	SS	0	24.57	0	35.96	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	125.0	0	SS	0	22.60	0	35.97	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	150.0	0	SS	0	20.74	0	35.92	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	200.0	0	SS	0	19.72	0	35.90	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	250.0	0	SS	0	18.21	0	35.82	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	300.0	0	SS	0	17.49	0	35.78	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	400.0	0	SS	0	16.26	0	35.69	0
JG4357_1993806	010	B	09/21/1993	03:21	142.3333	27.8333	0	500.0	0	SS	0	13.87	0	35.48	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	0.0	0	SS	0	29.10	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	10.0	0	SS	0	28.60	0	35.97	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	20.0	0	SS	0	27.87	0	36.00	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	30.0	0	SS	0	27.35	0	36.00	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	50.0	0	SS	0	26.71	0	35.99	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	75.0	0	SS	0	26.52	0	35.99	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	100.0	0	SS	0	25.30	0	35.98	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	125.0	0	SS	0	22.85	0	35.96	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	150.0	0	SS	0	21.68	0	35.94	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	200.0	0	SS	0	19.94	0	35.92	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	250.0	0	SS	0	18.59	0	35.85	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	300.0	0	SS	0	17.88	0	35.80	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	400.0	0	SS	0	15.46	0	35.63	0
JG4357_1993806	011	B	09/21/1993	04:18	142.3333	27.6667	0	500.0	0	SS	0	13.16	0	35.46	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	0.0	0	SS	0	29.50	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	10.0	0	SS	0	29.23	0	35.99	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	20.0	0	SS	0	29.14	0	35.98	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	30.0	0	SS	0	29.07	0	35.99	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	50.0	0	SS	0	26.50	0	35.99	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	75.0	0	SS	0	25.23	0	35.97	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	100.0	0	SS	0	24.62	0	35.97	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	125.0	0	SS	0	21.75	0	35.92	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	150.0	0	SS	0	21.12	0	35.91	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	200.0	0	SS	0	19.65	0	35.91	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	250.0	0	SS	0	18.29	0	35.83	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	300.0	0	SS	0	17.44	0	35.78	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	400.0	0	SS	0	15.57	0	35.64	0
JG4357_1993806	012	B	09/21/1993	05:40	142.3333	27.5000	0	500.0	0	SS	0	13.74	0	35.51	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	0.0	0	SS	0	28.70	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	10.0	0	SS	0	28.58	0	35.97	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	20.0	0	SS	0	28.53	0	36.03	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	30.0	0	SS	0	28.49	0	36.04	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	50.0	0	SS	0	26.74	0	35.96	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	75.0	0	SS	0	24.88	0	35.98	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	100.0	0	SS	0	22.66	0	35.97	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	125.0	0	SS	0	21.38	0	35.98	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	150.0	0	SS	0	20.16	0	35.94	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	200.0	0	SS	0	18.18	0	35.84	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	250.0	0	SS	0	17.56	0	35.80	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	300.0	0	SS	0	17.01	0	35.75	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	400.0	0	SS	0	15.31	0	35.60	0
JG4357_1993806	013	B	09/22/1993	00:19	142.3333	26.8333	0	500.0	0	SS	0	13.30	0	35.47	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	0.0	0	SS	0	28.70	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	10.0	0	SS	0	28.44	0	36.03	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	20.0	0	SS	0	27.79	0	35.97	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	30.0	0	SS	0	27.52	0	36.01	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	50.0	0	SS	0	26.40	0	35.99	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	75.0	0	SS	0	23.88	0	35.98	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	100.0	0	SS	0	21.32	0	35.95	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	125.0	0	SS	0	20.14	0	35.93	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	150.0	0	SS	0	19.57	0	35.90	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	200.0	0	SS	0	18.01	0	35.81	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	250.0	0	SS	0	17.44	0	35.77	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	300.0	0	SS	0	17.11	0	35.74	0
JG4357_1993806	014	B	09/22/1993	01:12	142.3333	26.6667	0	400.0	0	SS	0	15.09	0	35.60	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	0.0	0	SS	0	29.10	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	10.0	0	SS	0	28.91	0	36.01	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	20.0	0	SS	0	28.15	0	35.96	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	30.0	0	SS	0	26.22	0	35.99	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	50.0	0	SS	0	25.62	0	36.01	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	75.0	0	SS	0	24.48	0	36.00	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	100.0	0	SS	0	23.09	0	36.01	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	125.0	0	SS	0	21.47	0	35.95	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	150.0	0	SS	0	20.01	0	35.90	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	200.0	0	SS	0	18.69	0	35.85	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	250.0	0	SS	0	17.65	0	35.80	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	300.0	0	SS	0	16.86	0	35.75	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	400.0	0	SS	0	15.84	0	35.67	0
JG4357_1993806	015	B	09/22/1993	02:05	142.3333	26.5000	0	500.0	0	SS	0	13.56	0	35.49	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	0.0	0	SS	0	29.50	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	10.0	0	SS	0	29.11	0	36.05	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	20.0	0	SS	0	29.07	0	36.04	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	30.0	0	SS	0	28.98	0	36.04	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	50.0	0	SS	0	27.57	0	35.98	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	75.0	0	SS	0	25.86	0	36.01	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	100.0	0	SS	0	23.85	0	36.01	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	125.0	0	SS	0	22.03	0	35.96	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	150.0	0	SS	0	20.95	0	36.02	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	200.0	0	SS	0	19.43	0	35.94	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	250.0	0	SS	0	18.05	0	35.79	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	300.0	0	SS	0	17.45	0	35.76	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	400.0	0	SS	0	15.93	0	35.64	0
JG4357_1993806	016	B	09/22/1993	03:46	142.0000	26.5000	0	500.0	0	SS	0	13.76	0	35.47	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	0.0	0	SS	0	29.00	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	10.0	0	SS	0	28.82	0	36.04	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	20.0	0	SS	0	28.76	0	36.03	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	30.0	0	SS	0	28.64	0	36.02	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	50.0	0	SS	0	27.33	0	36.00	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	75.0	0	SS	0	25.58	0	36.03	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	100.0	0	SS	0	23.53	0	36.04	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	125.0	0	SS	0	22.48	0	36.01	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	150.0	0	SS	0	20.87	0	35.97	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	200.0	0	SS	0	19.52	0	35.92	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	250.0	0	SS	0	18.09	0	35.81	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	300.0	0	SS	0	17.41	0	35.77	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	400.0	0	SS	0	16.30	0	35.69	0
JG4357_1993806	017	B	09/22/1993	04:39	142.0000	26.6667	0	500.0	0	SS	0	13.38	0	35.46	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	0.0	0	SS	0	29.30	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	10.0	0	SS	0	29.25	0	36.08	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	20.0	0	SS	0	28.94	0	36.05	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	30.0	0	SS	0	28.80	0	36.04	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	50.0	0	SS	0	28.32	0	36.00	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	75.0	0	SS	0	26.16	0	36.00	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	100.0	0	SS	0	24.05	0	35.99	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	125.0	0	SS	0	22.41	0	35.98	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	150.0	0	SS	0	20.18	0	35.92	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	200.0	0	SS	0	19.07	0	35.88	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	250.0	0	SS	0	17.97	0	35.80	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	300.0	0	SS	0	17.26	0	35.75	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	400.0	0	SS	0	15.94	0	35.66	0
JG4357_1993806	018	B	09/22/1993	05:32	142.0000	26.8333	0	500.0	0	SS	0	13.81	0	35.49	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	0.0	0	SS	0	27.50	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	10.0	0	SS	0	27.85	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	20.0	0	SS	0	27.10	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	30.0	0	SS	0	26.02	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	50.0	0	SS	0	25.46	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	75.0	0	SS	0	23.87	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	100.0	0	SS	0	21.34	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	125.0	0	SS	0	19.98	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	150.0	0	SS	0	19.41	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	200.0	0	SS	0	18.14	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	250.0	0	SS	0	17.73	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	300.0	0	SS	0	17.46	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	400.0	0	SS	0	16.03	0
JG4357_1993807	001	B	10/04/1993	00:35	142.3333	26.8333	0	500.0	0	SS	0	13.11	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	0.0	0	SS	0	27.80	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	10.0	0	SS	0	27.69	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	20.0	0	SS	0	26.99	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	30.0	0	SS	0	26.97	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	50.0	0	SS	0	25.87	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	75.0	0	SS	0	23.32	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	100.0	0	SS	0	21.79	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	125.0	0	SS	0	20.37	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	150.0	0	SS	0	19.73	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	200.0	0	SS	0	18.25	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	250.0	0	SS	0	17.88	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	300.0	0	SS	0	17.37	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	400.0	0	SS	0	16.28	0
JG4357_1993807	002	B	10/04/1993	01:36	142.3333	26.6667	0	500.0	0	SS	0	12.82	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	0.0	0	SS	0	28.00	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	10.0	0	SS	0	27.57	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	20.0	0	SS	0	27.54	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	30.0	0	SS	0	27.46	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	50.0	0	SS	0	26.85	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	75.0	0	SS	0	24.46	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	100.0	0	SS	0	21.78	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	125.0	0	SS	0	20.54	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	150.0	0	SS	0	19.73	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	200.0	0	SS	0	18.42	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	250.0	0	SS	0	17.98	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	300.0	0	SS	0	17.50	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	400.0	0	SS	0	15.97	0
JG4357_1993807	003	B	10/04/1993	02:33	142.3333	26.5000	0	500.0	0	SS	0	13.67	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	0.0	0	SS	0	27.90	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	10.0	0	SS	0	27.90	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	20.0	0	SS	0	27.86	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	30.0	0	SS	0	27.85	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	50.0	0	SS	0	27.84	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	75.0	0	SS	0	24.87	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	100.0	0	SS	0	22.39	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	125.0	0	SS	0	20.35	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	150.0	0	SS	0	19.02	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	200.0	0	SS	0	17.90	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	250.0	0	SS	0	17.42	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	300.0	0	SS	0	17.26	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	400.0	0	SS	0	15.45	0
JG4357_1993807	004	B	10/04/1993	04:03	142.0000	26.5000	0	500.0	0	SS	0	12.79	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	0.0	0	SS	0	27.90	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	10.0	0	SS	0	27.68	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	20.0	0	SS	0	27.63	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	30.0	0	SS	0	27.62	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	50.0	0	SS	0	27.57	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	75.0	0	SS	0	24.38	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	100.0	0	SS	0	22.62	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	125.0	0	SS	0	20.89	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	150.0	0	SS	0	19.58	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	200.0	0	SS	0	18.89	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	250.0	0	SS	0	18.01	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	300.0	0	SS	0	17.56	0
JG4357_1993807	005	B	10/04/1993	04:57	142.0000	26.6667	0	400.0	0	SS	0	15.70	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	0.0	0	SS	0	27.40	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	10.0	0	SS	0	27.10	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	20.0	0	SS	0	26.74	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	30.0	0	SS	0	26.49	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	50.0	0	SS	0	25.99	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	75.0	0	SS	0	24.55	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	100.0	0	SS	0	23.16	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	125.0	0	SS	0	21.48	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	150.0	0	SS	0	20.34	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	200.0	0	SS	0	18.25	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	250.0	0	SS	0	17.76	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	300.0	0	SS	0	17.31	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	400.0	0	SS	0	16.49	0
JG4357_1993807	006	B	10/04/1993	05:54	142.0000	26.8333	0	500.0	0	SS	0	13.33	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	0.0	0	SS	0	28.20	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	10.0	0	SS	0	28.10	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	20.0	0	SS	0	27.97	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	30.0	0	SS	0	27.77	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	50.0	0	SS	0	27.01	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	75.0	0	SS	0	25.87	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	100.0	0	SS	0	24.01	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	125.0	0	SS	0	21.75	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	150.0	0	SS	0	20.38	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	200.0	0	SS	0	19.13	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	250.0	0	SS	0	17.90	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	300.0	0	SS	0	17.41	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	400.0	0	SS	0	16.40	0
JG4357_1993807	007	B	10/05/1993	00:01	142.0000	27.5000	0	500.0	0	SS	0	12.78	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	0.0	0	SS	0	28.30	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	10.0	0	SS	0	28.01	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	20.0	0	SS	0	27.67	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	30.0	0	SS	0	27.32	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	50.0	0	SS	0	26.21	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	75.0	0	SS	0	24.34	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	100.0	0	SS	0	21.34	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	125.0	0	SS	0	20.49	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	150.0	0	SS	0	19.69	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	200.0	0	SS	0	18.20	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	250.0	0	SS	0	17.79	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	300.0	0	SS	0	17.36	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	400.0	0	SS	0	16.38	0
JG4357_1993807	008	B	10/05/1993	01:27	142.0000	27.6667	0	500.0	0	SS	0	12.61	0
JG4357_1993807	009	B	10/05/1993	02:21	142.0000	27.8333	0	0.0	0	SS	0	28.10	0
JG4357_1993807	009	B	10/05/1993	02:21	142.0000	27.8333	0	10.0	0	SS	0	28.04	0
JG4357_1993807	009	B	10/05/1993	02:21	142.0000	27.8333	0	20.0	0	SS	0	27.91	0
JG4357_1993807	009	B	10/05/1993	02:21	142.0000	27.8333	0	30.0	0	SS	0	27.89	0
JG4357_1993807	009	B	10/05/1993	02:21	142.0000	27.8333	0	50.0	0	SS	0	25.16	0
JG4357_1993807	009	B	10/05/1993	02:21	142.0000	27.8333	0	75.0	0	SS	0	22.78	0
JG4357_1993807	009	B	10/05/1993	02:21	142.0000	27.8333	0	100.0	0	SS	0	20.24	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	0.0	0	SS	0	27.90	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	10.0	0	SS	0	27.92	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	20.0	0	SS	0	27.90	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	30.0	0	SS	0	27.84	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	50.0	0	SS	0	27.62	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	75.0	0	SS	0	25.01	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	100.0	0	SS	0	21.35	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	125.0	0	SS	0	20.62	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	150.0	0	SS	0	19.93	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	200.0	0	SS	0	18.78	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	250.0	0	SS	0	17.77	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	300.0	0	SS	0	17.34	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	400.0	0	SS	0	16.00	0
JG4357_1993807	010	B	10/05/1993	03:36	142.3333	27.8333	0	500.0	0	SS	0	13.82	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	0.0	0	SS	0	28.00	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	10.0	0	SS	0	27.87	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	20.0	0	SS	0	27.80	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	30.0	0	SS	0	27.39	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	50.0	0	SS	0	27.21	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	75.0	0	SS	0	25.99	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	100.0	0	SS	0	24.31	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	125.0	0	SS	0	23.94	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	150.0	0	SS	0	21.01	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	200.0	0	SS	0	18.89	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	250.0	0	SS	0	17.97	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	300.0	0	SS	0	17.43	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	400.0	0	SS	0	16.03	0
JG4357_1993807	011	B	10/05/1993	04:33	142.3333	27.6667	0	500.0	0	SS	0	12.87	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	0.0	0	SS	0	27.80	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	10.0	0	SS	0	27.61	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	20.0	0	SS	0	27.59	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	30.0	0	SS	0	27.57	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	50.0	0	SS	0	27.27	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	75.0	0	SS	0	25.41	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	100.0	0	SS	0	22.79	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	125.0	0	SS	0	21.62	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	150.0	0	SS	0	20.18	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	200.0	0	SS	0	19.22	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	250.0	0	SS	0	18.00	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	300.0	0	SS	0	17.32	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	400.0	0	SS	0	15.62	0
JG4357_1993807	012	B	10/05/1993	05:29	142.3333	27.5000	0	500.0	0	SS	0	12.70	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	0.0	0	SS	0	28.20	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	10.0	0	SS	0	28.18	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	20.0	0	SS	0	28.12	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	30.0	0	SS	0	27.96	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	50.0	0	SS	0	26.39	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	75.0	0	SS	0	24.87	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	100.0	0	SS	0	22.86	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	125.0	0	SS	0	20.33	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	150.0	0	SS	0	19.69	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	200.0	0	SS	0	18.50	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	250.0	0	SS	0	17.82	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	300.0	0	SS	0	17.06	0
JG4357_1993807	013	B	10/05/1993	06:25	142.3333	27.3333	0	400.0	0	SS	0	15.47	0
JG4357_1993807	014	B	10/05/1993	07:20	142.3333	27.1667	0	0.0	0	SS	0	27.6	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	0.0	0	SS	0	27.60	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	10.0	0	SS	0	27.39	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	20.0	0	SS	0	27.32	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	30.0	0	SS	0	27.10	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	50.0	0	SS	0	26.68	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	75.0	0	SS	0	26.00	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	100.0	0	SS	0	23.25	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	125.0	0	SS	0	21.05	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	150.0	0	SS	0	19.23	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	200.0	0	SS	0	18.07	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	250.0	0	SS	0	17.58	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	300.0	0	SS	0	17.21	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	400.0	0	SS	0	15.69	0
JG4357_1993807	015	B	10/05/1993	08:15	142.3333	27.0000	0	500.0	0	SS	0	12.45	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	0.0	0	SS	0	27.90	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	10.0	0	SS	0	27.88	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	20.0	0	SS	0	27.89	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	30.0	0	SS	0	27.89	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	50.0	0	SS	0	27.88	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	75.0	0	SS	0	27.06	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	100.0	0	SS	0	24.19	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	125.0	0	SS	0	21.78	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	150.0	0	SS	0	20.14	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	200.0	0	SS	0	18.94	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	250.0	0	SS	0	18.14	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	300.0	0	SS	0	17.50	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	400.0	0	SS	0	16.12	0
JG4357_1993807	016	B	10/05/1993	22:47	142.0000	27.0000	0	500.0	0	SS	0	13.69	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	0.0	0	SS	0	27.80	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	10.0	0	SS	0	27.73	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	20.0	0	SS	0	27.71	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	30.0	0	SS	0	27.69	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	50.0	0	SS	0	27.80	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	75.0	0	SS	0	26.38	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	100.0	0	SS	0	24.33	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	125.0	0	SS	0	23.29	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	150.0	0	SS	0	20.36	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	200.0	0	SS	0	19.18	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	250.0	0	SS	0	18.07	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	300.0	0	SS	0	17.54	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	400.0	0	SS	0	16.22	0
JG4357_1993807	017	B	10/05/1993	23:43	142.0000	27.1667	0	500.0	0	SS	0	13.56	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	0.0	0	SS	0	27.90	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	10.0	0	SS	0	27.89	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	20.0	0	SS	0	27.78	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	30.0	0	SS	0	27.89	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	50.0	0	SS	0	27.06	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	75.0	0	SS	0	26.24	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	100.0	0	SS	0	23.44	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	125.0	0	SS	0	21.28	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	150.0	0	SS	0	20.29	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	200.0	0	SS	0	18.57	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	250.0	0	SS	0	18.00	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	300.0	0	SS	0	17.20	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	400.0	0	SS	0	15.55	0
JG4357_1993807	018	B	10/06/1993	00:38	142.0000	27.3333	0	500.0	0	SS	0	13.24	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	0.0	0	SC	4	27.200	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	10.0	0	SC	4	26.990	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	20.0	0	SC	4	26.820	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	30.0	0	SC	4	26.680	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	50.0	0	SC	4	26.010	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	75.0	0	SC	4	23.630	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	100.0	0	SC	4	22.060	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	125.0	0	SC	4	20.750	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	150.0	0	SC	4	20.010	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	175.0	0	SC	4	19.830	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	200.0	0	SC	4	19.380	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	250.0	0	SC	4	18.200	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	300.0	0	SC	4	17.680	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	400.0	0	SC	4	15.720	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	500.0	0	SC	4	13.150	0
JG4357_1993808	001	B	10/12/1993	06:28	142.0100	27.0133	0	600.0	0	SC	4	10.090	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	0.0	0	SS	0	26.40	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	10.0	0	SS	0	26.47	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	20.0	0	SS	0	26.46	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	30.0	0	SS	0	26.46	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	50.0	0	SS	0	26.43	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	75.0	0	SS	0	26.08	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	100.0	0	SS	0	22.54	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	125.0	0	SS	0	20.59	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	150.0	0	SS	0	19.78	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	200.0	0	SS	0	18.21	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	250.0	0	SS	0	17.37	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	300.0	0	SS	0	16.25	0
JG4357_1993809	001	B	11/08/1993	00:05	142.3333	27.0000	0	400.0	0	SS	0	13.43	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	0.0	0	SS	0	26.50	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	10.0	0	SS	0	26.43	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	20.0	0	SS	0	26.42	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	30.0	0	SS	0	26.43	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	50.0	0	SS	0	26.27	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	75.0	0	SS	0	24.59	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	100.0	0	SS	0	21.93	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	125.0	0	SS	0	20.39	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	150.0	0	SS	0	18.70	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	200.0	0	SS	0	17.74	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	250.0	0	SS	0	17.17	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	300.0	0	SS	0	16.32	0
JG4357_1993809	002	B	11/08/1993	00:58	142.3333	26.8333	0	400.0	0	SS	0	13.71	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	0.0	0	SS	0	26.40	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	10.0	0	SS	0	26.41	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	20.0	0	SS	0	26.39	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	30.0	0	SS	0	26.37	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	50.0	0	SS	0	26.31	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	75.0	0	SS	0	25.74	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	100.0	0	SS	0	22.41	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	125.0	0	SS	0	20.43	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	150.0	0	SS	0	19.14	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	200.0	0	SS	0	17.75	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	250.0	0	SS	0	16.95	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	300.0	0	SS	0	16.29	0
JG4357_1993809	003	B	11/08/1993	01:47	142.3333	26.6667	0	400.0	0	SS	0	14.59	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	0.0	0	SS	0	26.60	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	10.0	0	SS	0	26.69	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	20.0	0	SS	0	26.65	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	30.0	0	SS	0	26.40	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	50.0	0	SS	0	26.13	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	75.0	0	SS	0	24.61	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	100.0	0	SS	0	21.45	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	125.0	0	SS	0	20.22	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	150.0	0	SS	0	19.12	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	200.0	0	SS	0	17.53	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	250.0	0	SS	0	17.05	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	300.0	0	SS	0	16.45	0
JG4357_1993809	004	B	11/08/1993	02:34	142.3333	26.5000	0	400.0	0	SS	0	13.77	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	0.0	0	SS	0	26.10	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	10.0	0	SS	0	26.06	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	20.0	0	SS	0	25.83	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	30.0	0	SS	0	25.68	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	50.0	0	SS	0	24.91	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	75.0	0	SS	0	24.34	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	100.0	0	SS	0	22.77	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	125.0	0	SS	0	20.38	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	150.0	0	SS	0	19.85	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	200.0	0	SS	0	18.28	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	250.0	0	SS	0	17.61	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	300.0	0	SS	0	17.29	0
JG4357_1993809	005	B	11/08/1993	03:49	142.0000	26.5000	0	400.0	0	SS	0	15.47	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	0.0	0	SS	0	26.00	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	10.0	0	SS	0	26.03	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	20.0	0	SS	0	25.87	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	30.0	0	SS	0	25.86	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	50.0	0	SS	0	25.63	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	75.0	0	SS	0	25.10	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	100.0	0	SS	0	22.19	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	125.0	0	SS	0	20.73	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	150.0	0	SS	0	19.37	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	200.0	0	SS	0	18.11	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	250.0	0	SS	0	16.89	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	300.0	0	SS	0	15.65	0
JG4357_1993809	006	B	11/08/1993	04:34	142.0000	26.6667	0	400.0	0	SS	0	13.52	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	0.0	0	SS	0	26.00	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	10.0	0	SS	0	26.13	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	20.0	0	SS	0	26.00	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	30.0	0	SS	0	25.88	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	50.0	0	SS	0	24.98	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	75.0	0	SS	0	23.00	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	100.0	0	SS	0	21.58	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	125.0	0	SS	0	19.55	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	150.0	0	SS	0	18.75	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	200.0	0	SS	0	17.92	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	250.0	0	SS	0	17.33	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	300.0	0	SS	0	16.23	0
JG4357_1993809	007	B	11/08/1993	05:18	142.0000	26.8333	0	400.0	0	SS	0	13.43	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	10.0	0	SS	0	26.37	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	20.0	0	SS	0	26.32	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	30.0	0	SS	0	26.22	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	50.0	0	SS	0	25.93	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	75.0	0	SS	0	24.66	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	100.0	0	SS	0	21.31	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	125.0	0	SS	0	20.48	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	150.0	0	SS	0	19.41	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	200.0	0	SS	0	18.30	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	250.0	0	SS	0	17.52	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	300.0	0	SS	0	16.76	0
JG4357_1993809	008	B	11/08/1993	06:03	142.0000	27.0000	0	400.0	0	SS	0	13.16	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	0.0	0	SS	0	25.40	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	10.0	0	SS	0	25.72	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	20.0	0	SS	0	25.73	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	30.0	0	SS	0	25.73	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	50.0	0	SS	0	25.72	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	75.0	0	SS	0	25.66	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	100.0	0	SS	0	22.70	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	125.0	0	SS	0	20.48	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	150.0	0	SS	0	18.71	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	200.0	0	SS	0	17.90	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	250.0	0	SS	0	17.19	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	300.0	0	SS	0	16.09	0
JG4357_1993810	001	B	11/14/1993	22:58	142.0000	27.1667	0	400.0	0	SS	0	13.73	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	0.0	0	SS	0	25.40	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	10.0	0	SS	0	25.57	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	20.0	0	SS	0	25.58	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	30.0	0	SS	0	25.57	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	50.0	0	SS	0	25.36	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	75.0	0	SS	0	23.27	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	100.0	0	SS	0	22.24	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	125.0	0	SS	0	20.33	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	150.0	0	SS	0	18.90	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	200.0	0	SS	0	17.96	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	250.0	0	SS	0	17.21	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	300.0	0	SS	0	15.65	0
JG4357_1993810	002	B	11/14/1993	23:45	142.0000	27.3333	0	400.0	0	SS	0	12.70	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	0.0	0	SS	0	24.90	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	10.0	0	SS	0	24.94	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	20.0	0	SS	0	24.66	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	30.0	0	SS	0	24.51	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	50.0	0	SS	0	23.92	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	75.0	0	SS	0	22.89	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	100.0	0	SS	0	20.38	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	125.0	0	SS	0	19.27	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	150.0	0	SS	0	18.44	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	200.0	0	SS	0	17.70	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	250.0	0	SS	0	16.83	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	300.0	0	SS	0	15.77	0
JG4357_1993810	003	B	11/15/1993	00:31	142.0000	27.5000	0	400.0	0	SS	0	12.80	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	0.0	0	SS	0	24.40	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	10.0	0	SS	0	24.55	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	20.0	0	SS	0	24.66	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	30.0	0	SS	0	24.77	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	50.0	0	SS	0	24.71	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	75.0	0	SS	0	24.23	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	100.0	0	SS	0	21.60	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	125.0	0	SS	0	19.89	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	150.0	0	SS	0	18.99	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	200.0	0	SS	0	18.19	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	250.0	0	SS	0	17.40	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	300.0	0	SS	0	16.74	0
JG4357_1993810	004	B	11/15/1993	01:15	142.0000	27.6667	0	400.0	0	SS	0	14.36	0
JG4357_1993810	005	B	11/15/1993	01:59	142.0000	27.8333	0	0.0	0	SS	0	24.6	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	0.0	0	SS	0	25.10	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	10.0	0	SS	0	25.19	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	20.0	0	SS	0	25.18	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	30.0	0	SS	0	25.18	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	50.0	0	SS	0	25.08	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	75.0	0	SS	0	24.70	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	100.0	0	SS	0	23.65	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	125.0	0	SS	0	22.06	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	150.0	0	SS	0	20.61	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	200.0	0	SS	0	18.58	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	250.0	0	SS	0	17.35	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	300.0	0	SS	0	16.97	0
JG4357_1993810	006	B	11/15/1993	03:16	142.3333	27.8333	0	400.0	0	SS	0	15.17	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	0.0	0	SS	0	25.50	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	10.0	0	SS	0	25.55	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	20.0	0	SS	0	25.55	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	30.0	0	SS	0	25.54	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	50.0	0	SS	0	25.24	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	75.0	0	SS	0	24.64	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	100.0	0	SS	0	23.46	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	125.0	0	SS	0	21.74	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	150.0	0	SS	0	20.90	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	200.0	0	SS	0	19.30	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	250.0	0	SS	0	17.98	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	300.0	0	SS	0	17.23	0
JG4357_1993810	007	B	11/15/1993	04:03	142.3333	27.6667	0	400.0	0	SS	0	15.25	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	0.0	0	SS	0	25.20	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	10.0	0	SS	0	25.17	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	20.0	0	SS	0	24.94	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	30.0	0	SS	0	24.87	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	50.0	0	SS	0	24.73	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	75.0	0	SS	0	23.90	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	100.0	0	SS	0	23.48	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	125.0	0	SS	0	20.98	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	150.0	0	SS	0	19.76	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	200.0	0	SS	0	18.52	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	250.0	0	SS	0	17.36	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	300.0	0	SS	0	16.19	0
JG4357_1993810	008	B	11/15/1993	04:46	142.3333	27.5000	0	400.0	0	SS	0	13.15	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	0.0	0	SS	0	25.50	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	10.0	0	SS	0	25.69	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	20.0	0	SS	0	25.68	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	30.0	0	SS	0	25.67	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	50.0	0	SS	0	25.66	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	75.0	0	SS	0	24.19	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	100.0	0	SS	0	21.84	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	125.0	0	SS	0	20.09	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	150.0	0	SS	0	19.09	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	200.0	0	SS	0	18.19	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	250.0	0	SS	0	17.23	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	300.0	0	SS	0	15.99	0
JG4357_1993810	009	B	11/15/1993	05:27	142.3333	27.3333	0	400.0	0	SS	0	13.76	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	0.0	0	SS	0	25.30	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	10.0	0	SS	0	25.45	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	20.0	0	SS	0	25.43	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	30.0	0	SS	0	25.35	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	50.0	0	SS	0	24.84	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	75.0	0	SS	0	23.81	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	100.0	0	SS	0	22.12	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	125.0	0	SS	0	20.72	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	150.0	0	SS	0	20.16	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	200.0	0	SS	0	18.81	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	250.0	0	SS	0	16.99	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	300.0	0	SS	0	16.28	0
JG4357_1993810	010	B	11/15/1993	06:12	142.3333	27.1667	0	400.0	0	SS	0	12.77	0
JG4357_1993811	001	B	11/29/1993	03:30	142.0050	27.1433	0	0.0	0	99	4	24.700	8
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	0.0	0	SS	0	24.50	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	10.0	0	SS	0	24.69	0	35.10	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	20.0	0	SS	0	24.70	0	35.09	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	30.0	0	SS	0	24.70	0	35.09	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	50.0	0	SS	0	24.71	0	35.09	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	75.0	0	SS	0	23.98	0	35.07	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	100.0	0	SS	0	21.55	0	35.00	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	125.0	0	SS	0	19.24	0	34.90	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	150.0	0	SS	0	18.22	0	34.86	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	200.0	0	SS	0	17.47	0	34.80	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	250.0	0	SS	0	17.01	0	34.78	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	300.0	0	SS	0	16.40	0	34.74	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	400.0	0	SS	0	14.53	0	34.57	0
JG4357_1993812	001	B	12/06/1993	23:04	142.3333	27.0000	0	500.0	0	SS	0	11.62	0	34.35	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	0.0	0	SS	0	24.50	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	10.0	0	SS	0	24.62	0	35.10	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	20.0	0	SS	0	24.63	0	35.09	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	30.0	0	SS	0	24.64	0	35.09	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	50.0	0	SS	0	24.64	0	35.09	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	75.0	0	SS	0	24.61	0	35.09	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	100.0	0	SS	0	22.06	0	34.99	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	125.0	0	SS	0	20.02	0	34.93	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	150.0	0	SS	0	18.53	0	34.85	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	200.0	0	SS	0	17.61	0	34.80	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	250.0	0	SS	0	16.58	0	34.75	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	300.0	0	SS	0	16.05	0	34.70	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	400.0	0	SS	0	14.10	0	34.56	0
JG4357_1993812	002	B	12/07/1993	00:03	142.3333	26.8333	0	500.0	0	SS	0	10.91	0	34.33	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	0.0	0	SS	0	24.50	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	10.0	0	SS	0	24.62	0	35.08	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	20.0	0	SS	0	24.62	0	35.08	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	30.0	0	SS	0	24.62	0	35.08	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	50.0	0	SS	0	24.63	0	35.08	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	75.0	0	SS	0	24.44	0	35.08	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	100.0	0	SS	0	21.27	0	34.96	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	125.0	0	SS	0	19.00	0	34.86	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	150.0	0	SS	0	18.35	0	34.85	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	200.0	0	SS	0	17.61	0	34.82	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	250.0	0	SS	0	17.07	0	34.81	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	300.0	0	SS	0	16.24	0	34.71	0
JG4357_1993812	003	B	12/07/1993	01:03	142.3333	26.6667	0	400.0	0	SS	0	14.48	0	34.57	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	0.0	0	SS	0	24.50	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	10.0	0	SS	0	24.64	0	35.08	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	20.0	0	SS	0	24.65	0	35.09	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	30.0	0	SS	0	24.65	0	35.09	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	50.0	0	SS	0	24.65	0	35.09	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	75.0	0	SS	0	22.58	0	35.05	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	100.0	0	SS	0	20.21	0	34.93	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	125.0	0	SS	0	18.88	0	34.91	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	150.0	0	SS	0	18.31	0	34.87	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	200.0	0	SS	0	17.46	0	34.82	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	250.0	0	SS	0	17.18	0	34.82	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	300.0	0	SS	0	16.68	0	34.76	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	400.0	0	SS	0	14.67	0	34.60	0
JG4357_1993812	004	B	12/07/1993	01:59	142.3333	26.5000	0	500.0	0	SS	0	11.40	0	34.35	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	0.0	0	SS	0	24.50	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	10.0	0	SS	0	24.64	0	35.09	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	20.0	0	SS	0	24.64	0	35.09	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	30.0	0	SS	0	24.63	0	35.09	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	50.0	0	SS	0	24.07	0	35.07	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	75.0	0	SS	0	22.45	0	35.01	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	100.0	0	SS	0	20.43	0	34.93	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	125.0	0	SS	0	19.11	0	34.88	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	150.0	0	SS	0	18.42	0	34.85	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	200.0	0	SS	0	17.63	0	34.82	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	250.0	0	SS	0	17.24	0	34.80	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	300.0	0	SS	0	16.62	0	34.75	0
JG4357_1993812	005	B	12/07/1993	03:22	142.0000	26.5000	0	400.0	0	SS	0	15.19	0	34.63	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	0.0	0	SS	0	24.20	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	10.0	0	SS	0	24.11	0	35.05	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	20.0	0	SS	0	24.03	0	35.05	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	30.0	0	SS	0	24.04	0	35.05	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	50.0	0	SS	0	23.78	0	35.02	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	75.0	0	SS	0	23.29	0	35.01	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	100.0	0	SS	0	20.18	0	34.91	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	125.0	0	SS	0	19.15	0	34.88	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	150.0	0	SS	0	18.91	0	34.88	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	200.0	0	SS	0	18.37	0	34.85	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	250.0	0	SS	0	17.62	0	34.83	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	300.0	0	SS	0	16.61	0	34.76	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	400.0	0	SS	0	15.18	0	34.64	0
JG4357_1993812	006	B	12/07/1993	04:15	142.0000	26.6667	0	500.0	0	SS	0	12.18	0	34.40	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	0.0	0	SS	0	23.80	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	10.0	0	SS	0	23.85	0	35.00	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	20.0	0	SS	0	23.82	0	35.01	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	30.0	0	SS	0	23.76	0	35.01	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	50.0	0	SS	0	23.71	0	35.01	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	75.0	0	SS	0	23.25	0	35.00	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	100.0	0	SS	0	21.32	0	34.96	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	125.0	0	SS	0	19.49	0	34.87	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	150.0	0	SS	0	18.87	0	34.87	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	200.0	0	SS	0	17.84	0	34.83	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	250.0	0	SS	0	17.19	0	34.78	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	300.0	0	SS	0	16.24	0	34.73	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	400.0	0	SS	0	14.23	0	34.57	0
JG4357_1993812	007	B	12/07/1993	05:10	142.0000	26.8333	0	500.0	0	SS	0	12.14	0	34.41	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	0.0	0	SS	0	23.80	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	10.0	0	SS	0	23.83	0	35.01	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	20.0	0	SS	0	23.79	0	35.01	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	30.0	0	SS	0	23.76	0	35.00	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	50.0	0	SS	0	23.01	0	35.00	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	75.0	0	SS	0	21.39	0	34.95	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	100.0	0	SS	0	20.40	0	34.91	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	125.0	0	SS	0	19.25	0	34.88	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	150.0	0	SS	0	18.37	0	34.84	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	200.0	0	SS	0	17.61	0	34.81	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	250.0	0	SS	0	16.91	0	34.77	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	300.0	0	SS	0	16.03	0	34.71	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	400.0	0	SS	0	13.90	0	34.54	0
JG4357_1993812	008	B	12/07/1993	06:05	142.0000	27.0000	0	500.0	0	SS	0	11.18	0	34.34	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	0.0	0	SS	0	24.40	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	10.0	0	SS	0	24.45	0	35.04	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	20.0	0	SS	0	24.45	0	35.04	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	30.0	0	SS	0	24.44	0	35.05	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	50.0	0	SS	0	24.45	0	35.04	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	75.0	0	SS	0	24.20	0	35.03	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	100.0	0	SS	0	20.47	0	34.94	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	125.0	0	SS	0	19.75	0	34.90	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	150.0	0	SS	0	18.53	0	34.85	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	200.0	0	SS	0	17.85	0	34.83	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	250.0	0	SS	0	17.28	0	34.80	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	300.0	0	SS	0	16.48	0	34.73	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	400.0	0	SS	0	14.47	0	34.58	0
JG4357_1993812	009	B	12/07/1993	07:00	142.0000	27.1667	0	500.0	0	SS	0	11.11	0	34.34	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	0.0	0	SS	0	23.90	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	10.0	0	SS	0	24.12	0	35.04	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	20.0	0	SS	0	24.12	0	35.03	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	30.0	0	SS	0	24.12	0	35.04	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	50.0	0	SS	0	24.12	0	35.03	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	75.0	0	SS	0	23.99	0	35.02	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	100.0	0	SS	0	23.29	0	35.01	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	125.0	0	SS	0	21.53	0	34.96	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	150.0	0	SS	0	19.91	0	34.92	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	200.0	0	SS	0	18.63	0	34.87	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	250.0	0	SS	0	17.86	0	34.83	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	300.0	0	SS	0	16.62	0	34.74	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	400.0	0	SS	0	15.02	0	34.62	0
JG4357_1993812	010	B	12/09/1993	23:58	142.3333	27.1667	0	500.0	0	SS	0	11.65	0	34.38	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	0.0	0	SS	4	23.80	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	10.0	0	SS	4	23.89	0	35.04	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	20.0	0	SS	4	23.89	0	35.04	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	30.0	0	SS	4	23.86	0	35.04	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	50.0	0	SS	4	23.38	0	35.02	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	75.0	0	SS	4	22.75	0	35.00	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	100.0	0	SS	4	20.68	0	34.93	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	125.0	0	SS	4	19.29	0	34.88	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	150.0	0	SS	4	18.70	0	34.87	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	200.0	0	SS	4	17.82	0	34.84	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	250.0	0	SS	4	17.46	0	34.82	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	300.0	0	SS	4	17.22	0	34.80	0
JG4357_1993812	011	B	12/10/1993	00:05	142.3333	27.3333	0	400.0	0	SS	4	15.50	0	34.66	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	0.0	0	SS	0	23.90	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	10.0	0	SS	0	23.91	0	35.05	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	20.0	0	SS	0	23.90	0	35.05	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	30.0	0	SS	0	23.83	0	35.05	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	50.0	0	SS	0	23.67	0	35.04	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	75.0	0	SS	0	23.55	0	35.03	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	100.0	0	SS	0	21.11	0	34.95	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	125.0	0	SS	0	20.26	0	34.92	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	150.0	0	SS	0	19.42	0	34.90	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	200.0	0	SS	0	18.12	0	34.83	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	250.0	0	SS	0	17.50	0	34.81	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	300.0	0	SS	0	16.87	0	34.78	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	400.0	0	SS	0	14.98	0	34.64	0
JG4357_1993812	012	B	12/10/1993	02:25	142.0000	27.3333	0	500.0	0	SS	0	12.77	0	34.45	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	0.0	0	SS	0	23.50	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	10.0	0	SS	0	23.57	0	35.04	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	20.0	0	SS	0	23.56	0	35.04	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	30.0	0	SS	0	23.29	0	35.02	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	50.0	0	SS	0	22.76	0	35.00	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	75.0	0	SS	0	22.19	0	34.98	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	100.0	0	SS	0	21.77	0	34.95	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	125.0	0	SS	0	19.23	0	34.86	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	150.0	0	SS	0	18.46	0	34.84	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	200.0	0	SS	0	17.70	0	34.80	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	250.0	0	SS	0	17.11	0	34.78	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	300.0	0	SS	0	16.69	0	34.75	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	400.0	0	SS	0	14.29	0	34.54	0
JG4357_1993812	013	B	12/13/1993	00:03	142.0000	27.5000	0	500.0	0	SS	0	11.90	0	34.38	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	0.0	0	SS	0	23.00	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	10.0	0	SS	0	23.04	0	35.01	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	20.0	0	SS	0	23.03	0	35.02	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	30.0	0	SS	0	23.01	0	35.02	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	50.0	0	SS	0	23.01	0	35.02	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	75.0	0	SS	0	22.81	0	35.01	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	100.0	0	SS	0	22.42	0	34.99	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	125.0	0	SS	0	21.62	0	34.95	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	150.0	0	SS	0	18.97	0	34.85	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	200.0	0	SS	0	17.84	0	34.82	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	250.0	0	SS	0	17.57	0	34.80	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	300.0	0	SS	0	17.05	0	34.78	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	400.0	0	SS	0	15.04	0	34.63	0
JG4357_1993812	014	B	12/13/1993	01:00	142.0000	27.6667	0	500.0	0	SS	0	11.60	0	34.39	0
JG4357_1993812	015	B	12/13/1993	01:55	142.0000	27.8333	0	0.0	0	SS	0	23.40	0
JG4357_1993812	015	B	12/13/1993	01:55	142.0000	27.8333	0	10.0	0	SS	0	23.45	0	35.04	0
JG4357_1993812	015	B	12/13/1993	01:55	142.0000	27.8333	0	20.0	0	SS	0	23.21	0	35.02	0
JG4357_1993812	015	B	12/13/1993	01:55	142.0000	27.8333	0	30.0	0	SS	0	23.10	0	34.99	0
JG4357_1993812	015	B	12/13/1993	01:55	142.0000	27.8333	0	50.0	0	SS	0	22.50	0	34.98	0
JG4357_1993812	015	B	12/13/1993	01:55	142.0000	27.8333	0	75.0	0	SS	0	22.09	0	34.96	0
JG4357_1993812	015	B	12/13/1993	01:55	142.0000	27.8333	0	100.0	0	SS	0	21.85	0	34.95	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	0.0	0	SS	0	23.50	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	10.0	0	SS	0	23.54	0	34.98	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	20.0	0	SS	0	23.57	0	34.97	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	30.0	0	SS	0	23.57	0	35.00	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	50.0	0	SS	0	23.53	0	34.98	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	75.0	0	SS	0	23.55	0	34.99	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	100.0	0	SS	0	23.54	0	34.98	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	125.0	0	SS	0	20.74	0	35.00	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	150.0	0	SS	0	19.48	0	34.98	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	200.0	0	SS	0	18.62	0	34.92	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	250.0	0	SS	0	17.73	0	34.83	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	300.0	0	SS	0	17.31	0	34.81	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	400.0	0	SS	0	15.93	0	34.68	0
JG4357_1993812	016	B	12/13/1993	03:19	142.3333	27.8333	0	500.0	0	SS	0	13.05	0	34.45	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	0.0	0	SS	0	23.40	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	10.0	0	SS	0	23.38	0	34.90	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	20.0	0	SS	0	23.38	0	34.89	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	30.0	0	SS	0	23.38	0	34.90	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	50.0	0	SS	0	23.40	0	34.92	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	75.0	0	SS	0	23.44	0	34.94	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	100.0	0	SS	0	21.27	0	34.90	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	125.0	0	SS	0	19.88	0	34.89	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	150.0	0	SS	0	19.52	0	34.92	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	200.0	0	SS	0	18.59	0	34.88	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	250.0	0	SS	0	17.57	0	34.83	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	300.0	0	SS	0	17.05	0	34.78	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	400.0	0	SS	0	15.57	0	34.67	0
JG4357_1993812	017	B	12/13/1993	04:16	142.3333	27.6667	0	500.0	0	SS	0	12.78	0	34.38	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	0.0	0	SS	0	23.60	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	10.0	0	SS	0	23.64	0	35.03	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	20.0	0	SS	0	23.58	0	35.02	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	30.0	0	SS	0	23.47	0	35.01	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	50.0	0	SS	0	23.36	0	35.02	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	75.0	0	SS	0	22.99	0	35.01	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	100.0	0	SS	0	21.38	0	34.94	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	125.0	0	SS	0	20.08	0	34.92	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	150.0	0	SS	0	19.51	0	34.88	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	200.0	0	SS	0	17.73	0	34.81	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	250.0	0	SS	0	17.27	0	34.80	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	300.0	0	SS	0	16.67	0	34.75	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	400.0	0	SS	0	15.15	0	34.62	0
JG4357_1993812	018	B	12/13/1993	05:11	142.3333	27.5000	0	500.0	0	SS	0	12.90	0	34.44	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	0.0	0	SC	4	23.200	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	10.0	0	SC	4	23.090	0	35.000	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	20.0	0	SC	4	22.980	0	35.010	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	30.0	0	SC	4	22.820	0	35.020	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	50.0	0	SC	4	22.490	0	35.000	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	75.0	0	SC	4	21.050	0	34.940	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	100.0	0	SC	4	20.790	0	34.940	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	125.0	0	SC	4	20.000	0	34.910	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	150.0	0	SC	4	19.120	0	34.880	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	175.0	0	SC	4	18.800	0	34.870	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	200.0	0	SC	4	18.440	0	34.850	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	250.0	0	SC	4	17.610	0	34.810	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	300.0	0	SC	4	16.870	0	34.760	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	400.0	0	SC	4	15.240	0	34.650	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	500.0	0	SC	4	12.630	0	34.420	0
JG4357_1993813	001	B	12/21/1993	02:38	142.0167	26.7333	0	600.0	0	SC	4	9.960	0	34.260	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	0.0	0	SS	0	22.60	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	10.0	0	SS	0	22.71	0	35.10	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	20.0	0	SS	0	22.71	0	35.11	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	30.0	0	SS	0	22.70	0	35.10	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	50.0	0	SS	0	22.71	0	35.10	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	75.0	0	SS	0	22.71	0	35.10	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	100.0	0	SS	0	21.55	0	34.98	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	125.0	0	SS	0	19.82	0	34.92	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	150.0	0	SS	0	18.77	0	34.90	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	200.0	0	SS	0	17.68	0	34.82	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	250.0	0	SS	0	16.76	0	34.76	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	300.0	0	SS	0	16.35	0	34.73	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	400.0	0	SS	0	14.39	0	34.56	0
JG4357_1994814	001	B	01/17/1994	00:30	142.3333	26.8333	0	500.0	0	SS	0	11.85	0	34.40	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	0.0	0	SS	0	22.60	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	10.0	0	SS	0	22.69	0	35.11	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	20.0	0	SS	0	22.69	0	35.11	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	30.0	0	SS	0	22.69	0	35.11	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	50.0	0	SS	0	22.63	0	35.10	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	75.0	0	SS	0	21.60	0	34.95	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	100.0	0	SS	0	20.73	0	34.95	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	125.0	0	SS	0	19.49	0	34.89	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	150.0	0	SS	0	18.41	0	34.87	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	200.0	0	SS	0	17.50	0	34.83	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	250.0	0	SS	0	17.14	0	34.79	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	300.0	0	SS	0	16.46	0	34.75	0
JG4357_1994814	002	B	01/17/1994	01:32	142.3333	26.6667	0	400.0	0	SS	0	15.03	0	34.62	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	0.0	0	SS	0	21.90	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	10.0	0	SS	0	21.94	0	35.03	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	20.0	0	SS	0	21.94	0	35.03	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	30.0	0	SS	0	21.94	0	35.02	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	50.0	0	SS	0	21.93	0	35.02	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	75.0	0	SS	0	20.86	0	34.94	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	100.0	0	SS	0	19.90	0	34.90	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	125.0	0	SS	0	18.91	0	34.89	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	150.0	0	SS	0	18.43	0	34.89	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	200.0	0	SS	0	17.59	0	34.83	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	250.0	0	SS	0	17.03	0	34.79	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	300.0	0	SS	0	16.66	0	34.76	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	400.0	0	SS	0	15.42	0	34.67	0
JG4357_1994814	003	B	01/17/1994	02:30	142.3333	26.5000	0	500.0	0	SS	0	12.95	0	34.47	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	0.0	0	SS	0	21.60	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	10.0	0	SS	0	21.64	0	35.02	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	20.0	0	SS	0	21.63	0	35.02	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	30.0	0	SS	0	21.62	0	35.02	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	50.0	0	SS	0	21.61	0	35.02	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	75.0	0	SS	0	21.49	0	35.01	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	100.0	0	SS	0	20.43	0	34.93	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	125.0	0	SS	0	20.12	0	34.92	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	150.0	0	SS	0	19.53	0	34.90	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	200.0	0	SS	0	18.00	0	34.84	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	250.0	0	SS	0	17.34	0	34.81	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	300.0	0	SS	0	16.79	0	34.77	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	400.0	0	SS	0	14.95	0	34.62	0
JG4357_1994814	004	B	01/17/1994	04:00	142.0000	26.5000	0	500.0	0	SS	0	12.23	0	34.40	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	0.0	0	SS	0	21.60	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	10.0	0	SS	0	21.53	0	35.02	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	20.0	0	SS	0	21.51	0	35.01	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	30.0	0	SS	0	21.49	0	35.02	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	50.0	0	SS	0	21.47	0	35.02	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	75.0	0	SS	0	21.47	0	35.02	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	100.0	0	SS	0	21.46	0	35.02	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	125.0	0	SS	0	21.24	0	35.00	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	150.0	0	SS	0	19.06	0	34.90	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	200.0	0	SS	0	18.14	0	34.85	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	250.0	0	SS	0	17.43	0	34.82	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	300.0	0	SS	0	16.97	0	34.78	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	400.0	0	SS	0	15.02	0	34.62	0
JG4357_1994814	005	B	01/17/1994	05:33	142.0000	26.6667	0	500.0	0	SS	0	11.57	0	34.37	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	0.0	0	SS	0	21.60	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	10.0	0	SS	0	21.73	0	35.04	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	20.0	0	SS	0	21.73	0	35.04	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	30.0	0	SS	0	21.70	0	35.03	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	50.0	0	SS	0	21.57	0	35.03	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	75.0	0	SS	0	21.51	0	35.02	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	100.0	0	SS	0	21.38	0	35.01	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	125.0	0	SS	0	20.68	0	34.97	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	150.0	0	SS	0	19.60	0	34.92	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	200.0	0	SS	0	17.69	0	34.83	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	250.0	0	SS	0	17.04	0	34.79	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	300.0	0	SS	0	16.38	0	34.74	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	400.0	0	SS	0	15.51	0	34.66	0
JG4357_1994814	006	B	01/17/1994	06:30	142.0000	26.8333	0	500.0	0	SS	0	12.91	0	34.46	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	0.0	0	SS	0	21.50	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	10.0	0	SS	0	21.54	0	35.04	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	20.0	0	SS	0	21.55	0	35.04	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	30.0	0	SS	0	21.53	0	35.04	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	50.0	0	SS	0	21.54	0	35.04	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	75.0	0	SS	0	21.55	0	35.04	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	100.0	0	SS	0	21.55	0	35.03	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	125.0	0	SS	0	20.99	0	35.00	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	150.0	0	SS	0	19.88	0	34.92	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	200.0	0	SS	0	17.89	0	34.83	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	250.0	0	SS	0	17.10	0	34.78	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	300.0	0	SS	0	16.58	0	34.75	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	400.0	0	SS	0	14.95	0	34.62	0
JG4357_1994814	007	B	01/17/1994	07:25	142.0000	27.0000	0	500.0	0	SS	0	12.26	0	34.41	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	0.0	0	SS	0	21.30	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	10.0	0	SS	0	21.25	0	35.01	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	20.0	0	SS	0	21.26	0	35.02	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	30.0	0	SS	0	21.26	0	35.01	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	50.0	0	SS	0	21.27	0	35.02	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	75.0	0	SS	0	21.24	0	35.00	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	100.0	0	SS	0	21.28	0	35.01	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	125.0	0	SS	0	21.25	0	35.00	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	150.0	0	SS	0	20.95	0	34.98	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	200.0	0	SS	0	18.69	0	34.86	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	250.0	0	SS	0	17.86	0	34.83	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	300.0	0	SS	0	17.32	0	34.80	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	400.0	0	SS	0	15.72	0	34.67	0
JG4357_1994814	008	B	01/17/1994	23:27	142.0000	27.3333	0	500.0	0	SS	0	13.15	0	34.48	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	0.0	0	SS	0	21.60	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	10.0	0	SS	0	21.66	0	35.06	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	20.0	0	SS	0	21.66	0	35.06	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	30.0	0	SS	0	21.65	0	35.06	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	50.0	0	SS	0	21.65	0	35.05	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	75.0	0	SS	0	21.66	0	35.05	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	100.0	0	SS	0	21.66	0	35.05	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	125.0	0	SS	0	21.63	0	35.05	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	150.0	0	SS	0	21.17	0	35.00	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	200.0	0	SS	0	18.89	0	34.88	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	250.0	0	SS	0	18.23	0	34.85	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	300.0	0	SS	0	17.54	0	34.81	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	400.0	0	SS	0	15.95	0	34.70	0
JG4357_1994814	009	B	01/18/1994	00:20	142.0000	27.5000	0	500.0	0	SS	0	12.40	0	34.42	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	0.0	0	SS	0	21.50	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	10.0	0	SS	0	21.45	0	35.06	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	20.0	0	SS	0	21.38	0	35.04	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	30.0	0	SS	0	21.24	0	35.02	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	50.0	0	SS	0	21.20	0	35.03	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	75.0	0	SS	0	21.03	0	35.02	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	100.0	0	SS	0	20.96	0	35.02	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	125.0	0	SS	0	20.56	0	34.97	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	150.0	0	SS	0	20.23	0	34.96	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	200.0	0	SS	0	19.20	0	34.89	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	250.0	0	SS	0	17.95	0	34.84	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	300.0	0	SS	0	17.13	0	34.80	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	400.0	0	SS	0	14.90	0	34.63	0
JG4357_1994814	010	B	01/18/1994	01:15	142.0000	27.6667	0	500.0	0	SS	0	12.53	0	34.43	0
JG4357_1994814	011	B	01/18/1994	02:08	142.0000	27.8333	0	0.0	0	SS	0	21.5	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	0.0	0	SS	0	21.10	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	10.0	0	SS	0	21.04	0	35.02	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	20.0	0	SS	0	21.02	0	35.02	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	30.0	0	SS	0	21.02	0	35.02	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	50.0	0	SS	0	21.03	0	35.02	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	75.0	0	SS	0	21.04	0	35.03	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	100.0	0	SS	0	20.92	0	35.02	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	125.0	0	SS	0	19.33	0	34.91	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	150.0	0	SS	0	18.68	0	34.91	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	200.0	0	SS	0	17.63	0	34.84	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	250.0	0	SS	0	17.15	0	34.80	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	300.0	0	SS	0	16.66	0	34.76	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	400.0	0	SS	0	15.31	0	34.64	0
JG4357_1994814	012	B	01/18/1994	03:28	142.3333	27.8333	0	500.0	0	SS	0	13.68	0	34.52	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	0.0	0	SS	0	21.20	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	10.0	0	SS	0	21.14	0	35.02	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	20.0	0	SS	0	21.10	0	35.02	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	30.0	0	SS	0	21.10	0	35.02	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	50.0	0	SS	0	21.10	0	35.02	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	75.0	0	SS	0	21.10	0	35.01	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	100.0	0	SS	0	21.09	0	35.02	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	125.0	0	SS	0	19.18	0	34.91	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	150.0	0	SS	0	18.42	0	34.89	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	200.0	0	SS	0	17.77	0	34.84	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	250.0	0	SS	0	17.41	0	34.81	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	300.0	0	SS	0	17.19	0	34.80	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	400.0	0	SS	0	16.35	0	34.74	0
JG4357_1994814	013	B	01/18/1994	04:24	142.3333	27.6667	0	500.0	0	SS	0	12.63	0	34.43	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	0.0	0	SS	0	21.10	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	10.0	0	SS	0	21.09	0	34.98	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	20.0	0	SS	0	21.03	0	34.98	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	30.0	0	SS	0	21.02	0	34.99	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	50.0	0	SS	0	21.02	0	34.98	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	75.0	0	SS	0	21.01	0	34.97	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	100.0	0	SS	0	21.02	0	35.00	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	125.0	0	SS	0	20.94	0	34.98	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	150.0	0	SS	0	19.01	0	34.90	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	200.0	0	SS	0	18.18	0	34.85	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	250.0	0	SS	0	17.63	0	34.83	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	300.0	0	SS	0	17.20	0	34.80	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	400.0	0	SS	0	15.97	0	34.71	0
JG4357_1994814	014	B	01/18/1994	05:20	142.3333	27.5000	0	500.0	0	SS	0	12.64	0	34.46	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	0.0	0	SS	0	21.40	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	10.0	0	SS	0	21.51	0	35.03	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	20.0	0	SS	0	21.50	0	35.03	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	30.0	0	SS	0	21.45	0	35.03	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	50.0	0	SS	0	21.41	0	35.03	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	75.0	0	SS	0	21.35	0	35.01	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	100.0	0	SS	0	21.10	0	34.96	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	125.0	0	SS	0	20.25	0	34.94	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	150.0	0	SS	0	19.37	0	34.91	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	200.0	0	SS	0	18.11	0	34.86	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	250.0	0	SS	0	17.68	0	34.82	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	300.0	0	SS	0	17.38	0	34.81	0
JG4357_1994814	015	B	01/18/1994	06:40	142.3333	27.3333	0	400.0	0	SS	0	15.52	0	34.67	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	0.0	0	SS	0	21.70	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	10.0	0	SS	0	21.76	0	35.07	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	20.0	0	SS	0	21.77	0	35.06	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	30.0	0	SS	0	21.77	0	35.07	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	50.0	0	SS	0	21.77	0	35.07	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	75.0	0	SS	0	21.77	0	35.05	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	100.0	0	SS	0	21.78	0	35.06	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	125.0	0	SS	0	21.74	0	35.06	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	150.0	0	SS	0	20.16	0	34.94	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	200.0	0	SS	0	18.47	0	34.86	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	250.0	0	SS	0	17.84	0	34.83	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	300.0	0	SS	0	17.25	0	34.80	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	400.0	0	SS	0	15.71	0	34.68	0
JG4357_1994814	016	B	01/19/1994	00:02	142.0000	27.1667	0	500.0	0	SS	0	12.58	0	34.42	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	0.0	0	SS	0	21.90	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	10.0	0	SS	0	21.85	0	35.06	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	20.0	0	SS	0	21.82	0	35.06	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	30.0	0	SS	0	21.63	0	35.03	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	50.0	0	SS	0	21.23	0	35.02	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	75.0	0	SS	0	21.17	0	35.01	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	100.0	0	SS	0	20.79	0	34.98	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	125.0	0	SS	0	19.77	0	34.93	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	150.0	0	SS	0	18.94	0	34.89	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	200.0	0	SS	0	17.88	0	34.84	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	250.0	0	SS	0	17.30	0	34.83	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	300.0	0	SS	0	16.80	0	34.79	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	400.0	0	SS	0	15.07	0	34.63	0
JG4357_1994814	017	B	01/19/1994	01:30	142.3333	27.1667	0	500.0	0	SS	0	12.40	0	34.43	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	0.0	0	SS	0	21.40	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	10.0	0	SS	0	21.36	0	35.03	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	20.0	0	SS	0	21.34	0	35.03	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	30.0	0	SS	0	21.32	0	35.02	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	50.0	0	SS	0	21.26	0	35.03	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	75.0	0	SS	0	20.84	0	35.00	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	100.0	0	SS	0	20.60	0	34.97	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	125.0	0	SS	0	19.78	0	34.92	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	150.0	0	SS	0	18.81	0	34.89	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	200.0	0	SS	0	17.99	0	34.85	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	250.0	0	SS	0	16.83	0	34.79	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	300.0	0	SS	0	16.54	0	34.75	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	400.0	0	SS	0	15.60	0	34.67	0
JG4357_1994814	018	B	01/19/1994	02:20	142.3333	27.0000	0	500.0	0	SS	0	13.02	0	34.49	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	0.0	0	SS	0	20.30	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	10.0	0	SS	0	20.52	0	35.03	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	20.0	0	SS	0	20.53	0	35.05	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	30.0	0	SS	0	20.53	0	35.04	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	50.0	0	SS	0	20.53	0	35.04	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	75.0	0	SS	0	20.53	0	35.04	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	100.0	0	SS	0	20.53	0	35.04	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	125.0	0	SS	0	20.52	0	35.03	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	150.0	0	SS	0	20.19	0	35.00	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	200.0	0	SS	0	19.13	0	34.92	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	250.0	0	SS	0	18.06	0	34.85	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	300.0	0	SS	0	16.89	0	34.77	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	400.0	0	SS	0	15.07	0	34.63	0
JG4357_1994815	001	B	02/04/1994	23:53	142.0000	27.1667	0	500.0	0	SS	0	11.97	0	34.39	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	0.0	0	SS	0	20.60	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	10.0	0	SS	0	20.64	0	35.05	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	20.0	0	SS	0	20.64	0	35.05	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	30.0	0	SS	0	20.64	0	35.04	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	50.0	0	SS	0	20.64	0	35.04	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	75.0	0	SS	0	20.65	0	35.04	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	100.0	0	SS	0	20.64	0	35.05	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	125.0	0	SS	0	19.79	0	34.96	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	150.0	0	SS	0	19.16	0	34.92	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	200.0	0	SS	0	18.70	0	34.89	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	250.0	0	SS	0	18.22	0	34.86	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	300.0	0	SS	0	17.58	0	34.82	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	400.0	0	SS	0	15.26	0	34.65	0
JG4357_1994815	002	B	02/05/1994	00:50	142.0000	27.3333	0	500.0	0	SS	0	12.35	0	34.43	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	0.0	0	SS	0	20.50	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	10.0	0	SS	0	20.59	0	35.03	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	20.0	0	SS	0	20.59	0	35.04	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	30.0	0	SS	0	20.59	0	35.04	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	50.0	0	SS	0	20.58	0	35.04	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	75.0	0	SS	0	20.58	0	35.04	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	100.0	0	SS	0	20.57	0	35.04	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	125.0	0	SS	0	19.96	0	34.98	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	150.0	0	SS	0	19.57	0	34.95	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	200.0	0	SS	0	18.95	0	34.90	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	250.0	0	SS	0	18.53	0	34.87	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	300.0	0	SS	0	17.55	0	34.82	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	400.0	0	SS	0	15.46	0	34.67	0
JG4357_1994815	003	B	02/05/1994	01:43	142.0000	27.5000	0	500.0	0	SS	0	12.84	0	34.46	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	0.0	0	SS	0	20.20	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	10.0	0	SS	0	20.17	0	35.03	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	20.0	0	SS	0	20.16	0	35.02	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	30.0	0	SS	0	20.15	0	35.02	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	50.0	0	SS	0	20.14	0	35.02	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	75.0	0	SS	0	20.14	0	35.02	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	100.0	0	SS	0	20.14	0	35.02	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	125.0	0	SS	0	20.13	0	35.01	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	150.0	0	SS	0	19.86	0	34.97	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	200.0	0	SS	0	18.51	0	34.88	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	250.0	0	SS	0	17.49	0	34.81	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	300.0	0	SS	0	16.80	0	34.76	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	400.0	0	SS	0	14.73	0	34.58	0
JG4357_1994815	004	B	02/05/1994	03:15	142.3333	27.5000	0	500.0	0	SS	0	12.19	0	34.41	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	0.0	0	SS	0	20.10	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	10.0	0	SS	0	20.06	0	34.99	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	20.0	0	SS	0	20.05	0	35.00	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	30.0	0	SS	0	20.05	0	35.00	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	50.0	0	SS	0	20.05	0	34.99	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	75.0	0	SS	0	20.05	0	34.99	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	100.0	0	SS	0	20.05	0	35.00	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	125.0	0	SS	0	20.04	0	35.00	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	150.0	0	SS	0	20.02	0	35.01	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	200.0	0	SS	0	18.19	0	34.87	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	250.0	0	SS	0	17.28	0	34.82	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	300.0	0	SS	0	16.72	0	34.77	0
JG4357_1994815	005	B	02/05/1994	04:10	142.3333	27.3333	0	400.0	0	SS	0	15.49	0	34.67	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	0.0	0	SS	0	19.90	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	10.0	0	SS	0	20.07	0	34.98	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	20.0	0	SS	0	20.02	0	34.99	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	30.0	0	SS	0	20.01	0	34.99	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	50.0	0	SS	0	20.01	0	34.98	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	75.0	0	SS	0	20.01	0	34.98	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	100.0	0	SS	0	20.01	0	34.99	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	125.0	0	SS	0	19.92	0	34.97	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	150.0	0	SS	0	19.75	0	34.97	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	200.0	0	SS	0	18.51	0	34.90	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	250.0	0	SS	0	17.52	0	34.82	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	300.0	0	SS	0	16.61	0	34.76	0
JG4357_1994815	006	B	02/05/1994	05:05	142.3333	27.1667	0	400.0	0	SS	0	15.37	0	34.67	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	0.0	0	SS	0	20.20	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	10.0	0	SS	0	20.17	0	35.01	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	20.0	0	SS	0	20.11	0	35.01	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	30.0	0	SS	0	20.08	0	35.00	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	50.0	0	SS	0	20.05	0	34.99	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	75.0	0	SS	0	20.02	0	34.98	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	100.0	0	SS	0	20.01	0	34.99	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	125.0	0	SS	0	19.99	0	34.99	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	150.0	0	SS	0	19.76	0	34.96	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	200.0	0	SS	0	18.51	0	34.88	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	250.0	0	SS	0	17.53	0	34.83	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	300.0	0	SS	0	16.74	0	34.76	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	400.0	0	SS	0	15.45	0	34.66	0
JG4357_1994815	007	B	02/05/1994	05:57	142.3333	27.0000	0	500.0	0	SS	0	12.01	0	34.42	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	0.0	0	SS	0	20.40	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	10.0	0	SS	0	20.48	0	35.04	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	20.0	0	SS	0	20.43	0	35.02	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	30.0	0	SS	0	20.38	0	35.02	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	50.0	0	SS	0	20.35	0	35.01	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	75.0	0	SS	0	20.34	0	35.02	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	100.0	0	SS	0	20.34	0	35.03	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	125.0	0	SS	0	20.33	0	35.02	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	150.0	0	SS	0	20.31	0	35.01	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	200.0	0	SS	0	19.68	0	34.95	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	250.0	0	SS	0	17.90	0	34.83	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	300.0	0	SS	0	16.47	0	34.75	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	400.0	0	SS	0	14.12	0	34.57	0
JG4357_1994815	008	B	02/05/1994	07:27	142.0000	27.0000	0	500.0	0	SS	0	11.39	0	34.37	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	0.0	0	SS	0	21.40	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	10.0	0	SS	0	21.57	0	35.08	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	20.0	0	SS	0	21.12	0	35.05	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	30.0	0	SS	0	20.54	0	35.02	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	50.0	0	SS	0	20.28	0	35.00	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	75.0	0	SS	0	20.15	0	35.00	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	100.0	0	SS	0	20.14	0	34.99	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	125.0	0	SS	0	20.12	0	34.99	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	150.0	0	SS	0	20.08	0	34.99	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	200.0	0	SS	0	18.27	0	34.85	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	250.0	0	SS	0	17.48	0	34.81	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	300.0	0	SS	0	17.13	0	34.80	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	400.0	0	SS	0	15.72	0	34.68	0
JG4357_1994815	009	B	02/06/1994	00:20	142.3333	26.8333	0	500.0	0	SS	0	13.24	0	34.48	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	0.0	0	SS	0	21.60	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	10.0	0	SS	0	21.62	0	35.08	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	20.0	0	SS	0	21.62	0	35.07	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	30.0	0	SS	0	21.62	0	35.08	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	50.0	0	SS	0	21.28	0	35.04	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	75.0	0	SS	0	20.84	0	34.99	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	100.0	0	SS	0	20.39	0	35.01	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	125.0	0	SS	0	20.33	0	35.00	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	150.0	0	SS	0	19.34	0	34.93	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	200.0	0	SS	0	17.81	0	34.84	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	250.0	0	SS	0	17.33	0	34.81	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	300.0	0	SS	0	16.54	0	34.76	0
JG4357_1994815	010	B	02/06/1994	01:17	142.3333	26.6667	0	400.0	0	SS	0	14.32	0	34.56	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	0.0	0	SS	0	21.80	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	10.0	0	SS	0	21.79	0	35.08	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	20.0	0	SS	0	21.79	0	35.08	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	30.0	0	SS	0	21.78	0	35.09	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	50.0	0	SS	0	21.77	0	35.08	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	75.0	0	SS	0	21.45	0	35.04	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	100.0	0	SS	0	21.12	0	35.04	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	125.0	0	SS	0	20.51	0	34.99	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	150.0	0	SS	0	19.43	0	34.93	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	200.0	0	SS	0	18.43	0	34.87	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	250.0	0	SS	0	17.49	0	34.81	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	300.0	0	SS	0	17.07	0	34.79	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	400.0	0	SS	0	15.07	0	34.63	0
JG4357_1994815	011	B	02/06/1994	02:13	142.3333	26.5000	0	500.0	0	SS	0	11.44	0	34.36	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	0.0	0	SS	0	21.80	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	10.0	0	SS	0	21.70	0	35.12	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	20.0	0	SS	0	21.70	0	35.10	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	30.0	0	SS	0	21.70	0	35.11	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	50.0	0	SS	0	20.89	0	35.04	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	75.0	0	SS	0	20.84	0	35.04	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	100.0	0	SS	0	20.51	0	35.01	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	125.0	0	SS	0	20.42	0	35.02	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	150.0	0	SS	0	20.35	0	35.01	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	200.0	0	SS	0	18.91	0	34.90	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	250.0	0	SS	0	17.86	0	34.83	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	300.0	0	SS	0	17.29	0	34.81	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	400.0	0	SS	0	15.67	0	34.69	0
JG4357_1994815	012	B	02/06/1994	03:42	142.0000	26.5000	0	500.0	0	SS	0	12.66	0	34.46	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	0.0	0	SS	0	21.40	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	10.0	0	SS	0	21.39	0	35.11	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	20.0	0	SS	0	21.39	0	35.09	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	30.0	0	SS	0	21.38	0	35.09	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	50.0	0	SS	0	21.23	0	35.08	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	75.0	0	SS	0	20.58	0	34.99	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	100.0	0	SS	0	20.46	0	35.00	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	125.0	0	SS	0	20.07	0	34.97	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	150.0	0	SS	0	19.42	0	34.93	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	200.0	0	SS	0	18.40	0	34.86	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	250.0	0	SS	0	17.74	0	34.83	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	300.0	0	SS	0	16.98	0	34.78	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	400.0	0	SS	0	15.85	0	34.71	0
JG4357_1994815	013	B	02/06/1994	04:36	142.0000	26.6667	0	500.0	0	SS	0	12.68	0	34.45	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	0.0	0	SS	0	21.30	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	10.0	0	SS	0	21.34	0	35.09	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	20.0	0	SS	0	21.31	0	35.08	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	30.0	0	SS	0	21.23	0	35.07	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	50.0	0	SS	0	21.10	0	35.05	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	75.0	0	SS	0	20.80	0	35.04	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	100.0	0	SS	0	20.38	0	34.98	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	125.0	0	SS	0	19.97	0	34.96	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	150.0	0	SS	0	19.52	0	34.93	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	200.0	0	SS	0	18.55	0	34.88	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	250.0	0	SS	0	18.12	0	34.86	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	300.0	0	SS	0	16.83	0	34.76	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	400.0	0	SS	0	15.29	0	34.65	0
JG4357_1994815	014	B	02/06/1994	05:30	142.0000	26.8333	0	500.0	0	SS	0	12.31	0	34.42	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	0.0	0	SS	0	19.80	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	10.0	0	SS	0	19.70	0	34.99	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	20.0	0	SS	0	19.69	0	34.98	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	30.0	0	SS	0	19.64	0	34.98	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	50.0	0	SS	0	19.63	0	34.98	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	75.0	0	SS	0	19.57	0	34.97	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	100.0	0	SS	0	19.58	0	34.98	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	125.0	0	SS	0	19.52	0	34.97	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	150.0	0	SS	0	19.51	0	34.97	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	200.0	0	SS	0	19.37	0	34.96	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	250.0	0	SS	0	19.09	0	34.94	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	300.0	0	SS	0	18.50	0	34.87	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	400.0	0	SS	0	14.90	0	34.61	0
JG4357_1994816	001	B	02/15/1994	01:43	142.0000	27.6667	0	500.0	0	SS	0	12.04	0	34.41	0
JG4357_1994816	002	B	02/15/1994	02:38	142.0000	27.8333	0	0.0	0	SS	0	19.60	0
JG4357_1994816	002	B	02/15/1994	02:38	142.0000	27.8333	0	10.0	0	SS	0	19.53	0	34.95	0
JG4357_1994816	002	B	02/15/1994	02:38	142.0000	27.8333	0	20.0	0	SS	0	19.50	0	34.95	0
JG4357_1994816	002	B	02/15/1994	02:38	142.0000	27.8333	0	30.0	0	SS	0	19.46	0	34.96	0
JG4357_1994816	002	B	02/15/1994	02:38	142.0000	27.8333	0	50.0	0	SS	0	19.47	0	34.96	0
JG4357_1994816	002	B	02/15/1994	02:38	142.0000	27.8333	0	75.0	0	SS	0	19.46	0	34.96	0
JG4357_1994816	002	B	02/15/1994	02:38	142.0000	27.8333	0	100.0	0	SS	0	19.41	0	34.94	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	0.0	0	SS	0	19.60	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	10.0	0	SS	0	19.47	0	34.96	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	20.0	0	SS	0	19.46	0	34.96	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	30.0	0	SS	0	19.45	0	34.96	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	50.0	0	SS	0	19.44	0	34.96	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	75.0	0	SS	0	19.44	0	34.96	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	100.0	0	SS	0	19.44	0	34.97	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	125.0	0	SS	0	19.44	0	34.97	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	150.0	0	SS	0	19.45	0	34.98	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	200.0	0	SS	0	18.96	0	34.92	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	250.0	0	SS	0	17.55	0	34.82	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	300.0	0	SS	0	17.11	0	34.79	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	400.0	0	SS	0	16.08	0	34.70	0
JG4357_1994816	003	B	02/15/1994	04:58	142.3333	27.8333	0	500.0	0	SS	0	13.02	0	34.46	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	0.0	0	SS	0	19.60	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	10.0	0	SS	0	19.55	0	34.97	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	20.0	0	SS	0	19.47	0	34.96	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	30.0	0	SS	0	19.46	0	34.97	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	50.0	0	SS	0	19.45	0	34.96	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	75.0	0	SS	0	19.44	0	34.97	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	100.0	0	SS	0	19.43	0	34.97	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	125.0	0	SS	0	19.43	0	34.97	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	150.0	0	SS	0	19.43	0	34.97	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	200.0	0	SS	0	19.27	0	34.94	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	250.0	0	SS	0	18.20	0	34.86	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	300.0	0	SS	0	17.39	0	34.81	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	400.0	0	SS	0	16.40	0	34.74	0
JG4357_1994816	004	B	02/15/1994	05:55	142.3333	27.6667	0	500.0	0	SS	0	12.62	0	34.44	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	0.0	0	SS	0	19.40	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	10.0	0	SS	0	19.71	0	35.00	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	20.0	0	SS	0	19.70	0	35.00	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	30.0	0	SS	0	19.70	0	35.00	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	50.0	0	SS	0	19.69	0	35.00	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	75.0	0	SS	0	19.66	0	35.00	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	100.0	0	SS	0	19.64	0	35.00	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	125.0	0	SS	0	19.56	0	34.98	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	150.0	0	SS	0	19.52	0	34.98	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	200.0	0	SS	0	19.05	0	34.92	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	250.0	0	SS	0	18.16	0	34.85	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	300.0	0	SS	0	17.57	0	34.81	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	400.0	0	SS	0	15.65	0	34.67	0
JG4357_1994817	001	B	02/28/1994	23:25	142.0000	27.3333	0	500.0	0	SS	0	13.09	0	34.47	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	0.0	0	SS	0	19.40	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	10.0	0	SS	0	19.55	0	35.00	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	20.0	0	SS	0	19.50	0	35.00	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	30.0	0	SS	0	19.49	0	34.99	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	50.0	0	SS	0	19.44	0	35.00	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	75.0	0	SS	0	19.44	0	35.00	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	100.0	0	SS	0	19.44	0	34.99	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	125.0	0	SS	0	19.45	0	34.99	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	150.0	0	SS	0	19.43	0	34.98	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	200.0	0	SS	0	19.19	0	34.94	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	250.0	0	SS	0	18.18	0	34.85	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	300.0	0	SS	0	17.23	0	34.78	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	400.0	0	SS	0	15.22	0	34.64	0
JG4357_1994818	001	B	03/01/1994	00:25	142.0000	27.5000	0	500.0	0	SS	0	11.93	0	34.39	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	0.0	0	SS	0	19.50	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	10.0	0	SS	0	19.48	0	34.99	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	20.0	0	SS	0	19.47	0	34.99	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	30.0	0	SS	0	19.46	0	35.00	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	50.0	0	SS	0	19.47	0	34.99	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	75.0	0	SS	0	19.46	0	34.98	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	100.0	0	SS	0	19.36	0	34.98	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	125.0	0	SS	0	19.23	0	34.97	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	150.0	0	SS	0	19.17	0	34.96	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	200.0	0	SS	0	19.08	0	34.95	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	250.0	0	SS	0	18.62	0	34.90	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	300.0	0	SS	0	16.80	0	34.76	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	400.0	0	SS	0	15.51	0	34.67	0
JG4357_1994818	002	B	03/01/1994	01:22	142.0000	27.6667	0	500.0	0	SS	0	13.12	0	34.48	0
JG4357_1994818	003	B	03/01/1994	02:13	142.0000	27.8333	0	0.0	0	SS	0	19.40	0
JG4357_1994818	003	B	03/01/1994	02:13	142.0000	27.8333	0	10.0	0	SS	0	19.41	0	34.98	0
JG4357_1994818	003	B	03/01/1994	02:13	142.0000	27.8333	0	20.0	0	SS	0	19.31	0	34.97	0
JG4357_1994818	003	B	03/01/1994	02:13	142.0000	27.8333	0	30.0	0	SS	0	19.24	0	34.97	0
JG4357_1994818	003	B	03/01/1994	02:13	142.0000	27.8333	0	50.0	0	SS	0	19.14	0	34.95	0
JG4357_1994818	003	B	03/01/1994	02:13	142.0000	27.8333	0	75.0	0	SS	0	18.94	0	34.93	0
JG4357_1994818	003	B	03/01/1994	02:13	142.0000	27.8333	0	100.0	0	SS	0	18.97	0	34.94	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	0.0	0	SS	0	19.30	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	10.0	0	SS	0	19.36	0	34.99	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	20.0	0	SS	0	19.31	0	34.99	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	30.0	0	SS	0	19.28	0	34.98	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	50.0	0	SS	0	19.26	0	34.98	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	75.0	0	SS	0	19.21	0	34.98	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	100.0	0	SS	0	19.14	0	34.96	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	125.0	0	SS	0	18.98	0	34.94	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	150.0	0	SS	0	18.42	0	34.86	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	200.0	0	SS	0	17.83	0	34.84	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	250.0	0	SS	0	17.50	0	34.81	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	300.0	0	SS	0	17.22	0	34.79	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	400.0	0	SS	0	15.25	0	34.67	0
JG4357_1994818	004	B	03/01/1994	03:27	142.3333	27.8333	0	500.0	0	SS	0	12.72	0	34.43	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	0.0	0	SS	0	19.90	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	10.0	0	SS	0	20.01	0	35.04	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	20.0	0	SS	0	19.78	0	35.01	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	30.0	0	SS	0	19.69	0	35.01	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	50.0	0	SS	0	19.61	0	35.00	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	75.0	0	SS	0	19.41	0	34.97	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	100.0	0	SS	0	19.40	0	34.99	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	125.0	0	SS	0	19.37	0	34.98	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	150.0	0	SS	0	19.28	0	34.97	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	200.0	0	SS	0	19.02	0	34.96	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	250.0	0	SS	0	18.42	0	34.87	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	300.0	0	SS	0	17.57	0	34.81	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	400.0	0	SS	0	15.70	0	34.67	0
JG4357_1994818	005	B	03/01/1994	04:26	142.3333	27.6667	0	500.0	0	SS	0	12.57	0	34.44	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	0.0	0	SS	0	19.20	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	10.0	0	SS	0	19.32	0	34.98	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	20.0	0	SS	0	19.37	0	34.98	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	30.0	0	SS	0	19.32	0	34.97	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	50.0	0	SS	0	19.29	0	34.97	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	75.0	0	SS	0	19.30	0	34.97	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	100.0	0	SS	0	19.30	0	34.97	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	125.0	0	SS	0	19.30	0	34.97	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	150.0	0	SS	0	19.30	0	34.97	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	200.0	0	SS	0	19.24	0	34.98	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	250.0	0	SS	0	18.96	0	34.94	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	300.0	0	SS	0	18.52	0	34.89	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	400.0	0	SS	0	15.38	0	34.64	0
JG4357_1994818	006	B	03/01/1994	05:25	142.3333	27.5000	0	500.0	0	SS	0	11.97	0	34.40	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	0.0	0	SS	0	20.60	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	10.0	0	SS	0	20.05	0	35.01	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	20.0	0	SS	0	19.64	0	35.00	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	30.0	0	SS	0	19.59	0	35.00	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	50.0	0	SS	0	19.59	0	34.99	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	75.0	0	SS	0	19.44	0	34.98	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	100.0	0	SS	0	19.26	0	34.97	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	125.0	0	SS	0	19.24	0	34.95	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	150.0	0	SS	0	19.24	0	34.96	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	200.0	0	SS	0	19.11	0	34.94	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	250.0	0	SS	0	18.58	0	34.91	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	300.0	0	SS	0	18.21	0	34.88	0
JG4357_1994818	007	B	03/01/1994	06:20	142.3333	27.3333	0	400.0	0	SS	0	15.48	0	34.66	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	0.0	0	SS	0	21.40	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	10.0	0	SS	0	21.61	0	35.08	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	20.0	0	SS	0	21.61	0	35.09	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	30.0	0	SS	0	21.61	0	35.08	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	50.0	0	SS	0	21.61	0	35.09	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	75.0	0	SS	0	20.86	0	35.04	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	100.0	0	SS	0	20.08	0	35.01	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	125.0	0	SS	0	19.64	0	34.99	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	150.0	0	SS	0	19.44	0	34.96	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	200.0	0	SS	0	18.54	0	34.88	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	250.0	0	SS	0	17.85	0	34.83	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	300.0	0	SS	0	16.25	0	34.71	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	400.0	0	SS	0	14.25	0	34.54	0
JG4357_1994818	008	B	03/01/1994	23:02	142.3333	27.0000	0	500.0	0	SS	0	11.98	0	34.39	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	0.0	0	SS	0	21.60	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	10.0	0	SS	0	21.68	0	35.11	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	20.0	0	SS	0	21.68	0	35.11	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	30.0	0	SS	0	21.68	0	35.10	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	50.0	0	SS	0	21.68	0	35.11	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	75.0	0	SS	0	21.68	0	35.11	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	100.0	0	SS	0	21.68	0	35.10	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	125.0	0	SS	0	20.33	0	34.96	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	150.0	0	SS	0	19.13	0	34.91	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	200.0	0	SS	0	17.98	0	34.84	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	250.0	0	SS	0	16.86	0	34.76	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	300.0	0	SS	0	15.88	0	34.69	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	400.0	0	SS	0	14.32	0	34.57	0
JG4357_1994818	009	B	03/02/1994	00:00	142.3333	26.8333	0	500.0	0	SS	0	11.67	0	34.37	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	0.0	0	SS	0	21.40	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	10.0	0	SS	0	21.52	0	35.08	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	20.0	0	SS	0	21.51	0	35.08	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	30.0	0	SS	0	21.48	0	35.09	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	50.0	0	SS	0	21.27	0	35.10	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	75.0	0	SS	0	21.10	0	35.07	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	100.0	0	SS	0	20.12	0	34.98	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	125.0	0	SS	0	19.46	0	34.91	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	150.0	0	SS	0	18.44	0	34.86	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	200.0	0	SS	0	17.94	0	34.84	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	250.0	0	SS	0	16.97	0	34.78	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	300.0	0	SS	0	16.15	0	34.71	0
JG4357_1994818	010	B	03/02/1994	00:57	142.3333	26.6667	0	400.0	0	SS	0	14.16	0	34.56	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	0.0	0	SS	0	21.50	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	10.0	0	SS	0	21.55	0	35.08	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	20.0	0	SS	0	21.55	0	35.07	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	30.0	0	SS	0	21.55	0	35.07	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	50.0	0	SS	0	21.14	0	35.03	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	75.0	0	SS	0	20.24	0	34.97	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	100.0	0	SS	0	19.42	0	34.92	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	125.0	0	SS	0	19.07	0	34.90	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	150.0	0	SS	0	18.44	0	34.87	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	200.0	0	SS	0	17.80	0	34.83	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	250.0	0	SS	0	17.14	0	34.79	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	300.0	0	SS	0	16.50	0	34.74	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	400.0	0	SS	0	14.95	0	34.63	0
JG4357_1994818	011	B	03/02/1994	01:53	142.3333	26.5000	0	500.0	0	SS	0	12.54	0	34.44	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	0.0	0	SS	0	21.00	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	10.0	0	SS	0	21.08	0	35.08	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	20.0	0	SS	0	21.07	0	35.07	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	30.0	0	SS	0	21.07	0	35.08	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	50.0	0	SS	0	20.68	0	35.05	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	75.0	0	SS	0	20.35	0	35.02	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	100.0	0	SS	0	19.47	0	34.94	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	125.0	0	SS	0	18.94	0	34.88	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	150.0	0	SS	0	18.38	0	34.85	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	200.0	0	SS	0	17.89	0	34.83	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	250.0	0	SS	0	17.34	0	34.79	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	300.0	0	SS	0	16.84	0	34.75	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	400.0	0	SS	0	14.04	0	34.54	0
JG4357_1994818	012	B	03/02/1994	03:25	142.0000	26.5000	0	500.0	0	SS	0	11.36	0	34.36	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	0.0	0	SS	0	20.60	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	10.0	0	SS	0	20.75	0	35.08	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	20.0	0	SS	0	20.50	0	35.04	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	30.0	0	SS	0	20.27	0	35.02	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	50.0	0	SS	0	19.98	0	35.01	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	75.0	0	SS	0	19.72	0	34.98	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	100.0	0	SS	0	19.45	0	34.97	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	125.0	0	SS	0	19.01	0	34.93	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	150.0	0	SS	0	18.63	0	34.90	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	200.0	0	SS	0	17.88	0	34.84	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	250.0	0	SS	0	17.12	0	34.79	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	300.0	0	SS	0	16.39	0	34.72	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	400.0	0	SS	0	14.10	0	34.55	0
JG4357_1994818	013	B	03/02/1994	04:23	142.0000	26.6667	0	500.0	0	SS	0	11.19	0	34.34	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	0.0	0	SS	0	20.30	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	10.0	0	SS	0	20.54	0	35.03	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	20.0	0	SS	0	20.50	0	35.02	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	30.0	0	SS	0	20.46	0	35.02	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	50.0	0	SS	0	20.39	0	35.04	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	75.0	0	SS	0	20.03	0	35.02	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	100.0	0	SS	0	19.71	0	34.99	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	125.0	0	SS	0	19.42	0	34.96	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	150.0	0	SS	0	18.57	0	34.90	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	200.0	0	SS	0	18.23	0	34.87	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	250.0	0	SS	0	17.40	0	34.81	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	300.0	0	SS	0	16.50	0	34.74	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	400.0	0	SS	0	13.87	0	34.54	0
JG4357_1994818	014	B	03/02/1994	05:18	142.0000	26.8333	0	500.0	0	SS	0	11.92	0	34.40	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	0.0	0	SS	0	21.40	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	10.0	0	SS	0	21.21	0	35.07	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	20.0	0	SS	0	21.03	0	35.06	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	30.0	0	SS	0	20.99	0	35.06	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	50.0	0	SS	0	20.84	0	35.05	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	75.0	0	SS	0	20.28	0	35.02	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	100.0	0	SS	0	19.74	0	34.99	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	125.0	0	SS	0	19.34	0	34.96	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	150.0	0	SS	0	19.02	0	34.95	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	200.0	0	SS	0	18.87	0	34.93	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	250.0	0	SS	0	18.32	0	34.87	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	300.0	0	SS	0	16.99	0	34.77	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	400.0	0	SS	0	14.16	0	34.56	0
JG4357_1994818	015	B	03/02/1994	06:10	142.0000	27.0000	0	500.0	0	SS	0	11.04	0	34.34	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	0.0	0	SS	0	20.90	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	10.0	0	SS	0	20.98	0	35.06	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	20.0	0	SS	0	20.35	0	35.01	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	30.0	0	SS	0	20.15	0	35.01	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	50.0	0	SS	0	19.90	0	34.99	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	75.0	0	SS	0	19.58	0	34.97	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	100.0	0	SS	0	19.31	0	34.95	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	125.0	0	SS	0	19.24	0	34.95	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	150.0	0	SS	0	19.16	0	34.93	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	200.0	0	SS	0	19.08	0	34.93	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	250.0	0	SS	0	18.91	0	34.92	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	300.0	0	SS	0	18.24	0	34.86	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	400.0	0	SS	0	15.39	0	34.65	0
JG4357_1994818	016	B	03/02/1994	22:55	142.0000	27.1667	0	500.0	0	SS	0	12.40	0	34.42	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	0.0	0	SS	0	21.20	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	10.0	0	SS	0	20.73	0	35.04	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	20.0	0	SS	0	20.13	0	35.02	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	30.0	0	SS	0	19.99	0	35.00	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	50.0	0	SS	0	19.92	0	35.01	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	75.0	0	SS	0	19.85	0	35.00	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	100.0	0	SS	0	19.80	0	35.00	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	125.0	0	SS	0	19.57	0	34.99	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	150.0	0	SS	0	19.56	0	34.98	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	200.0	0	SS	0	19.10	0	34.96	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	250.0	0	SS	0	18.61	0	34.92	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	300.0	0	SS	0	17.45	0	34.82	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	400.0	0	SS	0	15.30	0	34.65	0
JG4357_1994818	017	B	03/03/1994	06:14	142.3333	27.1667	0	500.0	0	SS	0	12.11	0	34.42	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	0.0	0	SS	0	20.90	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	10.0	0	SS	0	20.86	0	35.08	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	20.0	0	SS	0	20.86	0	35.08	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	30.0	0	SS	0	20.86	0	35.08	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	50.0	0	SS	0	20.64	0	35.07	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	75.0	0	SS	0	20.19	0	35.04	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	100.0	0	SS	0	19.51	0	34.97	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	125.0	0	SS	0	19.00	0	34.95	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	150.0	0	SS	0	18.81	0	34.94	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	200.0	0	SS	0	18.56	0	34.91	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	250.0	0	SS	0	17.74	0	34.84	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	300.0	0	SS	0	16.28	0	34.74	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	400.0	0	SS	0	14.16	0	34.55	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	500.0	0	SS	0	12.33	0	34.41	0
JG4357_1994819	001	B	04/04/1994	22:25	142.0000	27.3333	0	600.0	0	SS	0	9.08	0	34.24	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	0.0	0	SS	0	20.90	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	10.0	0	SS	0	20.83	0	35.08	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	20.0	0	SS	0	20.82	0	35.08	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	30.0	0	SS	0	20.82	0	35.08	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	50.0	0	SS	0	20.81	0	35.08	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	75.0	0	SS	0	20.26	0	35.07	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	100.0	0	SS	0	19.70	0	35.01	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	125.0	0	SS	0	19.06	0	34.95	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	150.0	0	SS	0	18.68	0	34.92	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	200.0	0	SS	0	18.15	0	34.80	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	250.0	0	SS	0	17.87	0	34.86	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	300.0	0	SS	0	16.38	0	34.73	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	400.0	0	SS	0	15.25	0	34.64	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	500.0	0	SS	0	12.40	0	34.43	0
JG4357_1994819	002	B	04/04/1994	23:24	142.0000	27.5000	0	600.0	0	SS	0	10.02	0	34.26	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	0.0	0	SS	0	21.00	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	10.0	0	SS	0	21.01	0	35.09	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	20.0	0	SS	0	20.95	0	35.08	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	30.0	0	SS	0	20.69	0	35.07	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	50.0	0	SS	0	20.18	0	35.04	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	75.0	0	SS	0	19.53	0	35.00	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	100.0	0	SS	0	19.31	0	34.98	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	125.0	0	SS	0	19.05	0	34.96	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	150.0	0	SS	0	18.77	0	34.93	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	200.0	0	SS	0	18.21	0	34.89	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	250.0	0	SS	0	17.39	0	34.82	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	300.0	0	SS	0	17.28	0	34.81	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	400.0	0	SS	0	14.72	0	34.59	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	500.0	0	SS	0	12.68	0	34.45	0
JG4357_1994819	003	B	04/05/1994	00:20	142.0000	27.6667	0	600.0	0	SS	0	10.22	0	34.28	0
JG4357_1994819	004	B	04/05/1994	01:18	142.0000	27.8333	0	0.0	0	SS	0	21.00	0
JG4357_1994819	004	B	04/05/1994	01:18	142.0000	27.8333	0	10.0	0	SS	0	20.73	0	35.08	0
JG4357_1994819	004	B	04/05/1994	01:18	142.0000	27.8333	0	20.0	0	SS	0	20.73	0	35.08	0
JG4357_1994819	004	B	04/05/1994	01:18	142.0000	27.8333	0	30.0	0	SS	0	20.71	0	35.08	0
JG4357_1994819	004	B	04/05/1994	01:18	142.0000	27.8333	0	50.0	0	SS	0	20.07	0	35.04	0
JG4357_1994819	004	B	04/05/1994	01:18	142.0000	27.8333	0	75.0	0	SS	0	19.76	0	35.00	0
JG4357_1994819	004	B	04/05/1994	01:18	142.0000	27.8333	0	100.0	0	SS	0	19.58	0	34.99	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	0.0	0	SS	0	21.10	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	10.0	0	SS	0	20.79	0	35.09	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	20.0	0	SS	0	20.77	0	35.10	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	30.0	0	SS	0	20.24	0	35.05	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	50.0	0	SS	0	20.07	0	35.04	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	75.0	0	SS	0	19.85	0	35.03	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	100.0	0	SS	0	19.78	0	35.02	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	125.0	0	SS	0	19.46	0	35.01	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	150.0	0	SS	0	19.26	0	34.99	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	200.0	0	SS	0	19.00	0	34.96	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	250.0	0	SS	0	18.03	0	34.87	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	300.0	0	SS	0	16.90	0	34.79	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	400.0	0	SS	0	14.12	0	34.56	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	500.0	0	SS	0	11.55	0	34.37	0
JG4357_1994819	005	B	04/05/1994	02:38	142.3333	27.8333	0	600.0	0	SS	0	9.18	0	34.20	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	0.0	0	SS	0	20.90	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	10.0	0	SS	0	20.52	0	35.09	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	20.0	0	SS	0	20.47	0	35.08	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	30.0	0	SS	0	20.42	0	35.09	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	50.0	0	SS	0	20.22	0	35.07	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	75.0	0	SS	0	19.87	0	35.03	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	100.0	0	SS	0	19.70	0	35.02	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	125.0	0	SS	0	19.55	0	35.00	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	150.0	0	SS	0	19.13	0	34.98	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	200.0	0	SS	0	18.41	0	34.90	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	250.0	0	SS	0	17.75	0	34.84	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	300.0	0	SS	0	16.13	0	34.71	0
JG4357_1994819	006	B	04/05/1994	03:37	142.3333	27.6667	0	400.0	0	SS	0	14.42	0	34.57	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	0.0	0	SS	0	21.00	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	10.0	0	SS	0	20.73	0	35.09	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	20.0	0	SS	0	20.68	0	35.09	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	30.0	0	SS	0	20.62	0	35.09	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	50.0	0	SS	0	20.32	0	35.09	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	75.0	0	SS	0	20.21	0	35.08	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	100.0	0	SS	0	20.18	0	35.10	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	125.0	0	SS	0	20.05	0	35.09	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	150.0	0	SS	0	19.71	0	35.04	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	200.0	0	SS	0	19.04	0	34.96	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	250.0	0	SS	0	17.74	0	34.84	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	300.0	0	SS	0	16.81	0	34.78	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	400.0	0	SS	0	14.35	0	34.57	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	500.0	0	SS	0	11.97	0	34.38	0
JG4357_1994819	007	B	04/05/1994	04:32	142.3333	27.5000	0	600.0	0	SS	0	9.63	0	34.26	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	0.0	0	SS	0	21.10	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	10.0	0	SS	0	20.88	0	35.15	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	20.0	0	SS	0	20.85	0	35.13	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	30.0	0	SS	0	20.64	0	35.13	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	50.0	0	SS	0	20.39	0	35.13	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	75.0	0	SS	0	20.17	0	35.09	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	100.0	0	SS	0	20.05	0	35.08	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	125.0	0	SS	0	19.77	0	35.06	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	150.0	0	SS	0	19.59	0	35.04	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	200.0	0	SS	0	18.85	0	34.96	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	250.0	0	SS	0	18.01	0	34.86	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	300.0	0	SS	0	16.16	0	34.73	0
JG4357_1994819	008	B	04/05/1994	05:32	142.3333	27.3333	0	400.0	0	SS	0	15.14	0	34.64	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	0.0	0	SS	0	21.50	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	10.0	0	SS	0	21.48	0	35.10	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	20.0	0	SS	0	21.40	0	35.11	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	30.0	0	SS	0	21.35	0	35.11	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	50.0	0	SS	0	20.73	0	35.07	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	75.0	0	SS	0	20.27	0	35.05	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	100.0	0	SS	0	20.07	0	35.05	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	125.0	0	SS	0	19.72	0	35.02	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	150.0	0	SS	0	19.55	0	35.00	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	200.0	0	SS	0	18.71	0	34.92	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	250.0	0	SS	0	18.09	0	34.87	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	300.0	0	SS	0	17.15	0	34.79	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	400.0	0	SS	0	15.36	0	34.66	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	500.0	0	SS	0	13.72	0	34.52	0
JG4357_1994819	009	B	04/06/1994	04:00	142.0000	27.1667	0	600.0	0	SS	0	10.05	0	34.27	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	0.0	0	SS	0	21.40	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	10.0	0	SS	0	21.30	0	35.11	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	20.0	0	SS	0	20.93	0	35.10	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	30.0	0	SS	0	20.64	0	35.09	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	50.0	0	SS	0	20.39	0	35.06	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	75.0	0	SS	0	20.19	0	35.04	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	100.0	0	SS	0	20.07	0	35.03	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	125.0	0	SS	0	19.85	0	35.02	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	150.0	0	SS	0	19.56	0	35.00	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	200.0	0	SS	0	19.19	0	34.96	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	250.0	0	SS	0	18.70	0	34.92	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	300.0	0	SS	0	17.38	0	34.82	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	400.0	0	SS	0	15.64	0	34.67	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	500.0	0	SS	0	12.70	0	34.43	0
JG4357_1994819	010	B	04/06/1994	05:00	142.0000	27.0000	0	600.0	0	SS	0	10.51	0	34.30	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	0.0	0	SS	0	21.40	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	10.0	0	SS	0	21.10	0	35.11	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	20.0	0	SS	0	21.08	0	35.14	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	30.0	0	SS	0	21.08	0	35.16	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	50.0	0	SS	0	20.58	0	35.11	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	75.0	0	SS	0	20.16	0	35.09	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	100.0	0	SS	0	20.02	0	35.09	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	125.0	0	SS	0	19.89	0	35.07	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	150.0	0	SS	0	19.72	0	35.04	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	200.0	0	SS	0	19.01	0	34.96	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	250.0	0	SS	0	18.07	0	34.87	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	300.0	0	SS	0	16.54	0	34.74	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	400.0	0	SS	0	14.40	0	34.58	0
JG4357_1994819	011	B	04/06/1994	06:29	142.3333	27.1667	0	500.0	0	SS	0	13.16	0	34.47	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	0.0	0	SS	0	21.30	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	10.0	0	SS	0	21.31	0	35.20	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	20.0	0	SS	0	21.15	0	35.18	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	30.0	0	SS	0	21.15	0	35.18	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	50.0	0	SS	0	20.81	0	35.14	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	75.0	0	SS	0	20.45	0	35.11	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	100.0	0	SS	0	20.33	0	35.13	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	125.0	0	SS	0	19.79	0	35.04	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	150.0	0	SS	0	19.12	0	34.98	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	200.0	0	SS	0	18.39	0	34.92	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	250.0	0	SS	0	17.57	0	34.83	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	300.0	0	SS	0	16.83	0	34.79	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	400.0	0	SS	0	15.30	0	34.65	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	500.0	0	SS	0	11.76	0	34.38	0
JG4357_1994819	012	B	04/06/1994	07:25	142.3333	27.0000	0	600.0	0	SS	0	9.94	0	34.25	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	0.0	0	SS	0	20.90	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	10.0	0	SS	0	20.98	0	35.18	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	20.0	0	SS	0	20.98	0	35.17	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	30.0	0	SS	0	20.98	0	35.17	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	50.0	0	SS	0	20.62	0	35.14	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	75.0	0	SS	0	20.30	0	35.11	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	100.0	0	SS	0	20.14	0	35.09	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	125.0	0	SS	0	19.94	0	35.08	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	150.0	0	SS	0	19.38	0	35.00	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	200.0	0	SS	0	18.72	0	34.92	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	250.0	0	SS	0	17.75	0	34.85	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	300.0	0	SS	0	17.13	0	34.79	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	400.0	0	SS	0	15.82	0	34.68	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	500.0	0	SS	0	12.92	0	34.45	0
JG4357_1994819	013	B	04/07/1994	00:25	142.3333	26.8333	0	600.0	0	SS	0	10.39	0	34.29	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	0.0	0	SS	0	20.80	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	10.0	0	SS	0	20.77	0	35.11	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	20.0	0	SS	0	20.72	0	35.10	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	30.0	0	SS	0	20.72	0	35.11	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	50.0	0	SS	0	20.72	0	35.11	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	75.0	0	SS	0	20.47	0	35.12	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	100.0	0	SS	0	20.23	0	35.10	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	125.0	0	SS	0	19.75	0	35.04	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	150.0	0	SS	0	19.43	0	35.00	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	200.0	0	SS	0	18.69	0	34.92	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	250.0	0	SS	0	17.85	0	34.84	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	300.0	0	SS	0	17.21	0	34.79	0
JG4357_1994819	014	B	04/07/1994	01:20	142.3333	26.6667	0	400.0	0	SS	0	15.87	0	34.68	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	0.0	0	SS	0	20.80	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	10.0	0	SS	0	20.71	0	35.11	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	20.0	0	SS	0	20.69	0	35.10	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	30.0	0	SS	0	20.69	0	35.10	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	50.0	0	SS	0	20.52	0	35.10	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	75.0	0	SS	0	20.18	0	35.08	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	100.0	0	SS	0	19.79	0	35.04	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	125.0	0	SS	0	19.42	0	35.00	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	150.0	0	SS	0	19.08	0	34.98	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	200.0	0	SS	0	18.40	0	34.88	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	250.0	0	SS	0	17.77	0	34.79	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	300.0	0	SS	0	16.81	0	34.76	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	400.0	0	SS	0	15.23	0	34.63	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	500.0	0	SS	0	11.90	0	34.36	0
JG4357_1994819	015	B	04/07/1994	02:15	142.3333	26.5000	0	600.0	0	SS	0	10.22	0	34.26	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	0.0	0	SS	0	22.60	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	10.0	0	SS	0	22.52	0	35.11	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	20.0	0	SS	0	22.50	0	35.10	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	30.0	0	SS	0	22.48	0	35.10	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	50.0	0	SS	0	21.91	0	35.06	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	75.0	0	SS	0	20.57	0	35.01	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	100.0	0	SS	0	20.18	0	35.09	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	125.0	0	SS	0	19.57	0	35.00	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	150.0	0	SS	0	19.22	0	34.96	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	200.0	0	SS	0	18.39	0	34.88	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	250.0	0	SS	0	17.47	0	34.81	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	300.0	0	SS	0	16.74	0	34.75	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	400.0	0	SS	0	15.54	0	34.66	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	500.0	0	SS	0	13.28	0	34.46	0
JG4357_1994819	016	B	04/07/1994	03:42	142.0000	26.5000	0	600.0	0	SS	0	9.86	0	34.26	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	0.0	0	SS	0	22.40	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	10.0	0	SS	0	22.36	0	35.11	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	20.0	0	SS	0	22.28	0	35.11	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	30.0	0	SS	0	21.63	0	35.09	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	50.0	0	SS	0	21.00	0	35.07	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	75.0	0	SS	0	20.25	0	35.05	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	100.0	0	SS	0	19.66	0	35.04	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	125.0	0	SS	0	19.05	0	34.96	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	150.0	0	SS	0	18.72	0	34.92	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	200.0	0	SS	0	18.20	0	34.89	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	250.0	0	SS	0	17.57	0	34.83	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	300.0	0	SS	0	16.79	0	34.77	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	400.0	0	SS	0	15.49	0	34.67	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	500.0	0	SS	0	12.84	0	34.46	0
JG4357_1994819	017	B	04/07/1994	04:40	142.0000	26.6667	0	600.0	0	SS	0	10.19	0	34.27	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	0.0	0	SS	0	21.90	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	10.0	0	SS	0	21.89	0	35.13	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	20.0	0	SS	0	21.66	0	35.12	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	30.0	0	SS	0	21.42	0	35.10	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	50.0	0	SS	0	20.51	0	35.07	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	75.0	0	SS	0	20.36	0	35.05	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	100.0	0	SS	0	20.27	0	35.05	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	125.0	0	SS	0	19.98	0	35.06	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	150.0	0	SS	0	19.58	0	35.03	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	200.0	0	SS	0	18.57	0	34.91	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	250.0	0	SS	0	17.78	0	34.84	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	300.0	0	SS	0	17.42	0	34.82	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	400.0	0	SS	0	15.57	0	34.63	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	500.0	0	SS	0	11.86	0	34.39	0
JG4357_1994819	018	B	04/07/1994	05:28	142.0000	26.8333	0	600.0	0	SS	0	9.46	0	34.24	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	0.0	0	SS	0	23.00	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	10.0	0	SS	0	22.83	0	35.09	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	20.0	0	SS	0	22.77	0	35.07	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	30.0	0	SS	0	22.73	0	35.06	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	50.0	0	SS	0	22.17	0	35.06	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	75.0	0	SS	0	21.34	0	35.05	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	100.0	0	SS	0	20.41	0	35.00	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	125.0	0	SS	0	20.25	0	34.99	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	150.0	0	SS	0	19.92	0	34.98	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	200.0	0	SS	0	19.43	0	34.97	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	250.0	0	SS	0	18.97	0	34.94	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	300.0	0	SS	0	17.43	0	34.80	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	400.0	0	SS	0	15.38	0	34.63	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	500.0	0	SS	0	13.82	0	34.52	0
JG4357_1994820	001	B	05/09/1994	00:13	142.3333	26.8333	0	600.0	0	SS	0	10.69	0	34.29	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	0.0	0	SS	0	23.40	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	10.0	0	SS	0	23.13	0	35.08	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	20.0	0	SS	0	23.00	0	35.06	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	30.0	0	SS	0	22.75	0	35.06	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	50.0	0	SS	0	22.69	0	35.06	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	75.0	0	SS	0	21.55	0	35.05	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	100.0	0	SS	0	20.75	0	35.02	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	125.0	0	SS	0	20.46	0	35.03	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	150.0	0	SS	0	19.89	0	35.00	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	200.0	0	SS	0	19.51	0	34.99	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	250.0	0	SS	0	18.61	0	34.91	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	300.0	0	SS	0	17.35	0	34.80	0
JG4357_1994820	002	B	05/09/1994	01:16	142.3333	26.6667	0	400.0	0	SS	0	15.94	0	34.69	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	0.0	0	SS	0	23.30	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	10.0	0	SS	0	22.97	0	35.08	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	20.0	0	SS	0	22.66	0	35.08	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	30.0	0	SS	0	22.50	0	35.08	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	50.0	0	SS	0	22.17	0	35.06	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	75.0	0	SS	0	21.09	0	35.05	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	100.0	0	SS	0	20.89	0	35.05	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	125.0	0	SS	0	20.79	0	35.04	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	150.0	0	SS	0	20.36	0	35.02	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	200.0	0	SS	0	19.72	0	34.99	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	250.0	0	SS	0	18.95	0	34.92	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	300.0	0	SS	0	17.46	0	34.81	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	400.0	0	SS	0	14.82	0	34.61	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	500.0	0	SS	0	11.94	0	34.37	0
JG4357_1994820	003	B	05/09/1994	02:34	142.3333	26.5000	0	600.0	0	SS	0	9.18	0	34.19	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	0.0	0	SS	0	23.90	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	10.0	0	SS	0	23.17	0	35.00	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	20.0	0	SS	0	22.95	0	35.03	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	30.0	0	SS	0	21.93	0	35.11	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	50.0	0	SS	0	21.38	0	35.10	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	75.0	0	SS	0	21.05	0	35.09	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	100.0	0	SS	0	20.44	0	35.07	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	125.0	0	SS	0	19.78	0	35.01	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	150.0	0	SS	0	19.23	0	34.96	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	200.0	0	SS	0	18.35	0	34.88	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	250.0	0	SS	0	17.40	0	34.80	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	300.0	0	SS	0	16.55	0	34.72	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	400.0	0	SS	0	14.82	0	34.58	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	500.0	0	SS	0	12.44	0	34.40	0
JG4357_1994820	004	B	05/09/1994	04:09	142.0000	26.5000	0	600.0	0	SS	0	9.75	0	34.23	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	0.0	0	SS	0	23.40	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	10.0	0	SS	0	23.28	0	35.00	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	20.0	0	SS	0	22.80	0	35.00	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	30.0	0	SS	0	22.52	0	35.01	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	50.0	0	SS	0	21.65	0	35.09	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	75.0	0	SS	0	21.02	0	35.10	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	100.0	0	SS	0	20.59	0	35.10	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	125.0	0	SS	0	20.08	0	35.05	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	150.0	0	SS	0	19.41	0	34.99	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	200.0	0	SS	0	18.82	0	34.93	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	250.0	0	SS	0	17.89	0	34.85	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	300.0	0	SS	0	16.85	0	34.76	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	400.0	0	SS	0	14.69	0	34.59	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	500.0	0	SS	0	12.67	0	34.45	0
JG4357_1994820	005	B	05/09/1994	05:10	142.0000	26.6667	0	600.0	0	SS	0	10.02	0	34.28	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	0.0	0	SS	0	23.00	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	10.0	0	SS	0	22.98	0	34.97	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	20.0	0	SS	0	22.92	0	34.99	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	30.0	0	SS	0	22.64	0	35.03	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	50.0	0	SS	0	22.07	0	35.10	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	75.0	0	SS	0	21.20	0	35.12	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	100.0	0	SS	0	20.60	0	35.09	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	125.0	0	SS	0	19.87	0	35.04	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	150.0	0	SS	0	19.71	0	35.03	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	200.0	0	SS	0	18.85	0	34.94	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	250.0	0	SS	0	18.40	0	34.89	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	300.0	0	SS	0	17.69	0	34.83	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	400.0	0	SS	0	15.16	0	34.63	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	500.0	0	SS	0	12.37	0	34.42	0
JG4357_1994820	006	B	05/09/1994	06:13	142.0000	26.8333	0	600.0	0	SS	0	9.61	0	34.24	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	0.0	0	SS	0	22.90	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	10.0	0	SS	0	23.01	0	34.97	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	20.0	0	SS	0	23.01	0	34.98	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	30.0	0	SS	0	22.76	0	35.04	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	50.0	0	SS	0	21.58	0	35.08	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	75.0	0	SS	0	20.68	0	35.03	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	100.0	0	SS	0	19.95	0	35.02	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	125.0	0	SS	0	19.27	0	34.97	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	150.0	0	SS	0	18.79	0	34.96	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	200.0	0	SS	0	18.23	0	34.88	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	250.0	0	SS	0	17.52	0	34.82	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	300.0	0	SS	0	16.79	0	34.77	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	400.0	0	SS	0	14.39	0	34.58	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	500.0	0	SS	0	11.94	0	34.40	0
JG4357_1994820	007	B	05/09/1994	22:26	142.0000	27.3333	0	600.0	0	SS	0	9.21	0	34.23	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	0.0	0	SS	0	23.00	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	10.0	0	SS	0	23.12	0	34.97	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	20.0	0	SS	0	23.12	0	34.97	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	30.0	0	SS	0	23.12	0	34.97	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	50.0	0	SS	0	21.33	0	35.01	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	75.0	0	SS	0	20.15	0	35.01	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	100.0	0	SS	0	19.46	0	34.99	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	125.0	0	SS	0	18.86	0	34.95	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	150.0	0	SS	0	18.45	0	34.95	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	200.0	0	SS	0	18.23	0	34.93	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	250.0	0	SS	0	17.67	0	34.88	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	300.0	0	SS	0	17.33	0	34.84	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	400.0	0	SS	0	14.77	0	34.62	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	500.0	0	SS	0	11.92	0	34.39	0
JG4357_1994820	008	B	05/09/1994	23:24	142.0000	27.5000	0	600.0	0	SS	0	9.16	0	34.21	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	0.0	0	SS	0	22.90	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	10.0	0	SS	0	22.80	0	34.97	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	20.0	0	SS	0	21.31	0	34.92	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	30.0	0	SS	0	20.77	0	34.92	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	50.0	0	SS	0	20.46	0	34.96	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	75.0	0	SS	0	19.93	0	35.01	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	100.0	0	SS	0	19.20	0	34.98	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	125.0	0	SS	0	18.49	0	34.94	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	150.0	0	SS	0	18.32	0	34.95	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	200.0	0	SS	0	17.95	0	34.91	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	250.0	0	SS	0	17.44	0	34.84	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	300.0	0	SS	0	16.94	0	34.80	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	400.0	0	SS	0	14.79	0	34.61	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	500.0	0	SS	0	12.53	0	34.44	0
JG4357_1994820	009	B	05/10/1994	00:20	142.0000	27.6667	0	600.0	0	SS	0	9.69	0	34.25	0
JG4357_1994820	010	B	05/10/1994	01:17	142.0000	27.8333	0	0.0	0	SS	0	22.40	0
JG4357_1994820	010	B	05/10/1994	01:17	142.0000	27.8333	0	10.0	0	SS	0	22.43	0	34.98	0
JG4357_1994820	010	B	05/10/1994	01:17	142.0000	27.8333	0	20.0	0	SS	0	22.00	0	34.98	0
JG4357_1994820	010	B	05/10/1994	01:17	142.0000	27.8333	0	30.0	0	SS	0	21.40	0	35.04	0
JG4357_1994820	010	B	05/10/1994	01:17	142.0000	27.8333	0	50.0	0	SS	0	20.25	0	34.97	0
JG4357_1994820	010	B	05/10/1994	01:17	142.0000	27.8333	0	75.0	0	SS	0	18.98	0	34.95	0
JG4357_1994820	010	B	05/10/1994	01:17	142.0000	27.8333	0	100.0	0	SS	0	17.82	0	34.87	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	0.0	0	SS	0	21.80	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	10.0	0	SS	0	21.76	0	34.95	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	20.0	0	SS	0	21.73	0	34.96	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	30.0	0	SS	0	21.68	0	34.96	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	50.0	0	SS	0	21.56	0	34.98	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	75.0	0	SS	0	19.96	0	34.98	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	100.0	0	SS	0	19.36	0	34.99	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	125.0	0	SS	0	18.96	0	34.97	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	150.0	0	SS	0	18.41	0	34.92	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	200.0	0	SS	0	17.59	0	34.84	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	250.0	0	SS	0	17.18	0	34.81	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	300.0	0	SS	0	16.65	0	34.77	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	400.0	0	SS	0	15.25	0	34.66	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	500.0	0	SS	0	13.47	0	34.49	0
JG4357_1994820	011	B	05/10/1994	03:05	142.3333	27.8333	0	600.0	0	SS	0	10.37	0	34.28	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	0.0	0	SS	0	21.50	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	10.0	0	SS	0	21.51	0	34.85	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	20.0	0	SS	0	21.42	0	34.86	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	30.0	0	SS	0	21.31	0	34.93	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	50.0	0	SS	0	20.61	0	35.05	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	75.0	0	SS	0	20.35	0	35.03	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	100.0	0	SS	0	19.97	0	35.06	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	125.0	0	SS	0	19.78	0	35.05	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	150.0	0	SS	0	19.42	0	35.03	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	200.0	0	SS	0	18.69	0	34.94	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	250.0	0	SS	0	18.19	0	34.90	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	300.0	0	SS	0	17.36	0	34.82	0
JG4357_1994820	012	B	05/10/1994	04:02	142.3333	27.6667	0	400.0	0	SS	0	15.46	0	34.66	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	0.0	0	SS	0	23.00	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	10.0	0	SS	0	22.95	0	35.00	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	20.0	0	SS	0	22.27	0	35.01	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	30.0	0	SS	0	21.62	0	35.01	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	50.0	0	SS	0	20.30	0	34.99	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	75.0	0	SS	0	19.98	0	34.99	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	100.0	0	SS	0	19.48	0	34.95	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	125.0	0	SS	0	19.26	0	34.96	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	150.0	0	SS	0	19.21	0	34.99	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	200.0	0	SS	0	18.19	0	34.90	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	250.0	0	SS	0	17.26	0	34.82	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	300.0	0	SS	0	16.87	0	34.78	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	400.0	0	SS	0	14.66	0	34.60	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	500.0	0	SS	0	12.10	0	34.37	0
JG4357_1994820	013	B	05/10/1994	04:55	142.3333	27.5000	0	600.0	0	SS	0	9.00	0	34.20	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	0.0	0	SS	0	22.80	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	10.0	0	SS	0	22.84	0	35.04	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	20.0	0	SS	0	22.78	0	35.04	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	30.0	0	SS	0	21.94	0	35.09	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	50.0	0	SS	0	21.16	0	35.07	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	75.0	0	SS	0	20.37	0	35.02	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	100.0	0	SS	0	19.73	0	34.99	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	125.0	0	SS	0	18.60	0	34.92	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	150.0	0	SS	0	18.58	0	34.92	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	200.0	0	SS	0	18.03	0	34.87	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	250.0	0	SS	0	17.35	0	34.83	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	300.0	0	SS	0	16.53	0	34.75	0
JG4357_1994820	014	B	05/10/1994	05:54	142.3333	27.3333	0	400.0	0	SS	0	14.42	0	34.58	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	0.0	0	SS	0	22.40	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	10.0	0	SS	0	22.35	0	35.07	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	20.0	0	SS	0	22.23	0	35.07	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	30.0	0	SS	0	22.17	0	35.07	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	50.0	0	SS	0	21.89	0	35.07	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	75.0	0	SS	0	20.96	0	35.08	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	100.0	0	SS	0	19.93	0	34.99	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	125.0	0	SS	0	19.51	0	34.98	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	150.0	0	SS	0	19.37	0	34.97	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	200.0	0	SS	0	18.77	0	34.94	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	250.0	0	SS	0	18.04	0	34.88	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	300.0	0	SS	0	16.78	0	34.78	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	400.0	0	SS	0	15.08	0	34.62	0
JG4357_1994820	015	B	05/10/1994	23:46	142.3333	27.1667	0	500.0	0	SS	0	12.93	0	34.46	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	0.0	0	SS	0	22.80	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	10.0	0	SS	0	22.71	0	35.05	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	20.0	0	SS	0	22.69	0	35.06	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	30.0	0	SS	0	22.65	0	35.06	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	50.0	0	SS	0	21.86	0	35.10	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	75.0	0	SS	0	21.43	0	35.09	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	100.0	0	SS	0	21.08	0	35.08	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	125.0	0	SS	0	20.04	0	35.01	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	150.0	0	SS	0	19.66	0	34.99	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	200.0	0	SS	0	19.41	0	34.98	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	250.0	0	SS	0	18.52	0	34.91	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	300.0	0	SS	0	17.59	0	34.83	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	400.0	0	SS	0	15.25	0	34.64	0
JG4357_1994820	016	B	05/11/1994	00:46	142.3333	27.0000	0	500.0	0	SS	0	13.02	0	34.46	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	0.0	0	SS	0	23.00	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	10.0	0	SS	0	22.74	0	35.05	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	20.0	0	SS	0	22.72	0	35.06	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	30.0	0	SS	0	22.45	0	35.08	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	50.0	0	SS	0	21.07	0	35.11	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	75.0	0	SS	0	20.57	0	35.09	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	100.0	0	SS	0	19.92	0	35.04	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	125.0	0	SS	0	19.73	0	35.03	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	150.0	0	SS	0	19.23	0	34.98	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	200.0	0	SS	0	18.00	0	34.85	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	250.0	0	SS	0	16.93	0	34.79	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	300.0	0	SS	0	16.14	0	34.71	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	400.0	0	SS	0	13.61	0	34.50	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	500.0	0	SS	0	11.95	0	34.40	0
JG4357_1994820	017	B	05/11/1994	02:26	142.0000	27.0000	0	600.0	0	SS	0	8.66	0	34.20	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	0.0	0	SS	0	23.20	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	10.0	0	SS	0	22.91	0	35.07	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	20.0	0	SS	0	22.85	0	35.08	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	30.0	0	SS	0	22.34	0	35.10	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	50.0	0	SS	0	21.43	0	35.12	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	75.0	0	SS	0	20.76	0	35.10	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	100.0	0	SS	0	20.08	0	35.06	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	125.0	0	SS	0	19.10	0	34.93	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	150.0	0	SS	0	18.74	0	34.93	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	200.0	0	SS	0	18.02	0	34.88	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	250.0	0	SS	0	16.67	0	34.76	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	300.0	0	SS	0	15.93	0	34.70	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	400.0	0	SS	0	13.96	0	34.51	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	500.0	0	SS	0	12.01	0	34.40	0
JG4357_1994820	018	B	05/11/1994	03:25	142.0000	27.1667	0	600.0	0	SS	0	8.94	0	34.20	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	0.0	0	SS	0	26.10	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	10.0	0	SS	0	25.99	0	35.03	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	20.0	0	SS	0	25.93	0	35.02	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	30.0	0	SS	0	24.88	0	35.01	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	50.0	0	SS	0	22.85	0	35.10	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	75.0	0	SS	0	21.08	0	34.96	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	100.0	0	SS	0	20.20	0	34.97	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	125.0	0	SS	0	19.64	0	35.05	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	150.0	0	SS	0	19.16	0	35.01	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	200.0	0	SS	0	18.26	0	34.91	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	250.0	0	SS	0	17.66	0	34.86	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	300.0	0	SS	0	17.17	0	34.80	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	400.0	0	SS	0	15.25	0	34.64	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	500.0	0	SS	0	12.08	0	34.38	0
JG4357_1994821	001	B	06/15/1994	00:25	142.3333	26.8333	0	600.0	0	SS	0	10.12	0	34.23	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	0.0	0	SS	0	26.30	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	10.0	0	SS	0	24.89	0	35.03	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	20.0	0	SS	0	23.56	0	35.01	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	30.0	0	SS	0	22.67	0	35.02	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	50.0	0	SS	0	21.03	0	34.98	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	75.0	0	SS	0	20.48	0	34.97	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	100.0	0	SS	0	19.95	0	35.07	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	125.0	0	SS	0	19.21	0	35.00	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	150.0	0	SS	0	18.73	0	34.95	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	200.0	0	SS	0	17.88	0	34.89	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	250.0	0	SS	0	17.25	0	34.82	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	300.0	0	SS	0	16.60	0	34.76	0
JG4357_1994821	002	B	06/15/1994	01:28	142.3333	26.6667	0	400.0	0	SS	0	14.60	0	34.62	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	0.0	0	SS	0	26.60	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	10.0	0	SS	0	26.11	0	34.99	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	20.0	0	SS	0	25.68	0	35.01	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	30.0	0	SS	0	23.07	0	34.90	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	50.0	0	SS	0	21.90	0	34.93	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	75.0	0	SS	0	20.82	0	35.05	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	100.0	0	SS	0	20.17	0	34.98	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	125.0	0	SS	0	19.13	0	35.02	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	150.0	0	SS	0	18.70	0	34.95	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	200.0	0	SS	0	17.94	0	34.89	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	250.0	0	SS	0	17.36	0	34.83	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	300.0	0	SS	0	16.72	0	34.77	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	400.0	0	SS	0	15.01	0	34.62	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	500.0	0	SS	0	12.47	0	34.40	0
JG4357_1994821	003	B	06/15/1994	02:23	142.3333	26.5000	0	600.0	0	SS	0	9.58	0	34.19	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	0.0	0	SS	0	24.90	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	10.0	0	SS	0	23.43	0	35.02	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	20.0	0	SS	0	22.76	0	35.04	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	30.0	0	SS	0	22.15	0	35.05	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	50.0	0	SS	0	20.97	0	35.05	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	75.0	0	SS	0	20.35	0	35.05	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	100.0	0	SS	0	19.37	0	35.00	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	125.0	0	SS	0	19.13	0	34.98	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	150.0	0	SS	0	18.80	0	34.96	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	200.0	0	SS	0	18.08	0	34.87	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	250.0	0	SS	0	17.54	0	34.85	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	300.0	0	SS	0	17.08	0	34.80	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	400.0	0	SS	0	15.67	0	34.65	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	500.0	0	SS	0	12.49	0	34.40	0
JG4357_1994821	004	B	06/15/1994	03:55	142.0000	26.5000	0	600.0	0	SS	0	9.78	0	34.22	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	0.0	0	SS	0	26.10	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	10.0	0	SS	0	23.80	0	35.04	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	20.0	0	SS	0	23.47	0	35.03	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	30.0	0	SS	0	23.00	0	35.04	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	50.0	0	SS	0	21.62	0	35.06	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	75.0	0	SS	0	20.56	0	35.04	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	100.0	0	SS	0	19.55	0	35.01	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	125.0	0	SS	0	19.23	0	35.01	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	150.0	0	SS	0	18.49	0	34.92	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	200.0	0	SS	0	17.88	0	34.89	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	250.0	0	SS	0	17.43	0	34.86	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	300.0	0	SS	0	17.21	0	34.83	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	400.0	0	SS	0	15.72	0	34.68	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	500.0	0	SS	0	13.02	0	34.46	0
JG4357_1994821	005	B	06/15/1994	04:51	142.0000	26.6667	0	600.0	0	SS	0	10.12	0	34.27	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	0.0	0	SS	0	25.00	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	10.0	0	SS	0	23.54	0	35.04	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	20.0	0	SS	0	23.15	0	35.03	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	30.0	0	SS	0	22.60	0	35.04	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	50.0	0	SS	0	20.60	0	35.06	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	75.0	0	SS	0	19.76	0	35.03	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	100.0	0	SS	0	19.12	0	34.99	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	125.0	0	SS	0	18.74	0	34.95	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	150.0	0	SS	0	18.47	0	34.94	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	200.0	0	SS	0	17.92	0	34.89	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	250.0	0	SS	0	17.58	0	34.88	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	300.0	0	SS	0	16.80	0	34.79	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	400.0	0	SS	0	15.80	0	34.69	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	500.0	0	SS	0	13.23	0	34.49	0
JG4357_1994821	006	B	06/15/1994	05:49	142.0000	26.8333	0	600.0	0	SS	0	10.24	0	34.28	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	0.0	0	SS	0	26.10	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	10.0	0	SS	0	25.76	0	34.96	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	20.0	0	SS	0	25.32	0	34.98	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	30.0	0	SS	0	24.41	0	35.01	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	50.0	0	SS	0	23.34	0	35.06	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	75.0	0	SS	0	22.33	0	35.07	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	100.0	0	SS	0	21.03	0	35.06	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	125.0	0	SS	0	20.55	0	35.05	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	150.0	0	SS	0	19.26	0	34.96	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	200.0	0	SS	0	18.38	0	34.89	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	250.0	0	SS	0	18.00	0	34.87	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	300.0	0	SS	0	17.78	0	34.85	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	400.0	0	SS	0	16.65	0	34.76	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	500.0	0	SS	0	14.11	0	34.55	0
JG4357_1994821	007	B	06/15/1994	23:54	142.0000	27.1667	0	600.0	0	SS	0	10.32	0	34.27	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	0.0	0	SS	0	26.70	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	10.0	0	SS	0	26.20	0	34.92	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	20.0	0	SS	0	24.92	0	34.93	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	30.0	0	SS	0	24.36	0	34.96	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	50.0	0	SS	0	22.83	0	34.99	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	75.0	0	SS	0	21.75	0	35.02	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	100.0	0	SS	0	20.63	0	35.02	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	125.0	0	SS	0	19.70	0	34.99	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	150.0	0	SS	0	19.21	0	34.96	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	200.0	0	SS	0	18.45	0	34.91	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	250.0	0	SS	0	17.79	0	34.87	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	300.0	0	SS	0	17.32	0	34.82	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	400.0	0	SS	0	16.01	0	34.69	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	500.0	0	SS	0	13.45	0	34.50	0
JG4357_1994821	008	B	06/16/1994	00:50	142.0000	27.3333	0	600.0	0	SS	0	10.60	0	34.29	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	0.0	0	SS	0	26.20	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	10.0	0	SS	0	25.12	0	34.98	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	20.0	0	SS	0	24.37	0	34.98	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	30.0	0	SS	0	23.52	0	35.04	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	50.0	0	SS	0	22.45	0	35.06	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	75.0	0	SS	0	21.72	0	35.11	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	100.0	0	SS	0	20.31	0	35.08	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	125.0	0	SS	0	19.94	0	35.05	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	150.0	0	SS	0	19.32	0	35.01	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	200.0	0	SS	0	18.54	0	34.92	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	250.0	0	SS	0	17.96	0	34.87	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	300.0	0	SS	0	17.40	0	34.93	0
JG4357_1994821	009	B	06/16/1994	02:20	142.3333	27.3333	0	400.0	0	SS	0	15.92	0	34.69	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	0.0	0	SS	0	27.20	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	10.0	0	SS	0	26.52	0	35.03	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	20.0	0	SS	0	24.90	0	35.03	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	30.0	0	SS	0	23.61	0	35.05	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	50.0	0	SS	0	22.61	0	35.10	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	75.0	0	SS	0	21.28	0	34.99	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	100.0	0	SS	0	20.50	0	35.10	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	125.0	0	SS	0	20.37	0	35.09	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	150.0	0	SS	0	19.43	0	35.04	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	200.0	0	SS	0	18.97	0	34.99	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	250.0	0	SS	0	18.16	0	34.90	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	300.0	0	SS	0	17.39	0	34.82	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	400.0	0	SS	0	14.89	0	34.61	0
JG4357_1994821	010	B	06/16/1994	03:15	142.3333	27.1667	0	500.0	0	SS	0	13.43	0	34.49	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	0.0	0	SS	0	27.10	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	10.0	0	SS	0	25.62	0	35.02	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	20.0	0	SS	0	23.85	0	35.04	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	30.0	0	SS	0	23.15	0	35.03	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	50.0	0	SS	0	21.60	0	34.97	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	75.0	0	SS	0	20.43	0	34.96	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	100.0	0	SS	0	20.10	0	35.07	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	125.0	0	SS	0	19.37	0	35.05	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	150.0	0	SS	0	19.09	0	35.00	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	200.0	0	SS	0	18.32	0	34.90	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	250.0	0	SS	0	17.75	0	34.87	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	300.0	0	SS	0	17.14	0	34.82	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	400.0	0	SS	0	15.47	0	34.65	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	500.0	0	SS	0	12.84	0	34.43	0
JG4357_1994821	011	B	06/16/1994	04:11	142.3333	27.0000	0	600.0	0	SS	0	10.31	0	34.25	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	0.0	0	SS	0	27.20	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	10.0	0	SS	0	25.74	0	35.01	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	20.0	0	SS	0	24.96	0	35.01	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	30.0	0	SS	0	23.56	0	35.03	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	50.0	0	SS	0	21.28	0	35.02	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	75.0	0	SS	0	20.30	0	35.00	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	100.0	0	SS	0	20.19	0	35.00	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	125.0	0	SS	0	19.08	0	34.96	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	150.0	0	SS	0	18.76	0	34.93	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	200.0	0	SS	0	18.26	0	34.90	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	250.0	0	SS	0	17.86	0	34.88	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	300.0	0	SS	0	17.13	0	34.80	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	400.0	0	SS	0	15.46	0	34.66	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	500.0	0	SS	0	12.40	0	34.40	0
JG4357_1994821	012	B	06/16/1994	05:45	142.0000	27.0000	0	600.0	0	SS	0	9.50	0	34.23	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	0.0	0	SS	0	26.60	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	10.0	0	SS	0	26.43	0	34.88	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	20.0	0	SS	0	24.65	0	34.93	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	30.0	0	SS	0	23.26	0	35.00	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	50.0	0	SS	0	21.96	0	35.03	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	75.0	0	SS	0	20.67	0	35.01	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	100.0	0	SS	0	19.69	0	34.98	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	125.0	0	SS	0	19.53	0	34.97	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	150.0	0	SS	0	18.88	0	34.93	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	200.0	0	SS	0	18.28	0	34.89	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	250.0	0	SS	0	17.88	0	34.87	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	300.0	0	SS	0	17.52	0	34.84	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	400.0	0	SS	0	16.39	0	34.73	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	500.0	0	SS	0	13.48	0	34.51	0
JG4357_1994821	013	B	06/16/1994	23:08	142.0000	27.5000	0	600.0	0	SS	0	10.71	0	34.29	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	0.0	0	SS	0	26.40	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	10.0	0	SS	0	25.09	0	34.96	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	20.0	0	SS	0	22.86	0	35.01	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	30.0	0	SS	0	22.57	0	35.01	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	50.0	0	SS	0	21.75	0	35.01	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	75.0	0	SS	0	21.67	0	35.04	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	100.0	0	SS	0	20.81	0	35.02	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	125.0	0	SS	0	19.77	0	34.98	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	150.0	0	SS	0	19.03	0	34.94	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	200.0	0	SS	0	18.40	0	34.92	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	250.0	0	SS	0	17.94	0	34.89	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	300.0	0	SS	0	17.49	0	34.83	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	400.0	0	SS	0	15.57	0	34.67	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	500.0	0	SS	0	13.83	0	34.52	0
JG4357_1994821	014	B	06/17/1994	00:06	142.0000	27.6667	0	600.0	0	SS	0	10.26	0	34.27	0
JG4357_1994821	015	B	06/17/1994	01:05	142.0000	27.8333	0	0.0	0	SS	0	25.50	0
JG4357_1994821	015	B	06/17/1994	01:05	142.0000	27.8333	0	10.0	0	SS	0	23.53	0	35.00	0
JG4357_1994821	015	B	06/17/1994	01:05	142.0000	27.8333	0	20.0	0	SS	0	23.50	0	35.01	0
JG4357_1994821	015	B	06/17/1994	01:05	142.0000	27.8333	0	30.0	0	SS	0	23.42	0	35.00	0
JG4357_1994821	015	B	06/17/1994	01:05	142.0000	27.8333	0	50.0	0	SS	0	22.32	0	35.00	0
JG4357_1994821	015	B	06/17/1994	01:05	142.0000	27.8333	0	75.0	0	SS	0	21.56	0	35.02	0
JG4357_1994821	015	B	06/17/1994	01:05	142.0000	27.8333	0	100.0	0	SS	0	21.42	0	35.00	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	0.0	0	SS	0	25.60	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	10.0	0	SS	0	24.88	0	35.02	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	20.0	0	SS	0	24.00	0	35.03	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	30.0	0	SS	0	23.75	0	35.03	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	50.0	0	SS	0	22.32	0	35.01	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	75.0	0	SS	0	21.49	0	35.01	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	100.0	0	SS	0	20.58	0	35.02	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	125.0	0	SS	0	20.15	0	35.08	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	150.0	0	SS	0	19.56	0	35.04	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	200.0	0	SS	0	18.58	0	34.94	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	250.0	0	SS	0	18.12	0	34.90	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	300.0	0	SS	0	17.53	0	34.84	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	400.0	0	SS	0	15.59	0	34.67	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	500.0	0	SS	0	12.23	0	34.40	0
JG4357_1994821	016	B	06/17/1994	02:25	142.3333	27.8333	0	600.0	0	SS	0	10.03	0	34.25	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	0.0	0	SS	0	25.00	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	10.0	0	SS	0	24.13	0	35.00	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	20.0	0	SS	0	23.45	0	35.02	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	30.0	0	SS	0	22.96	0	35.01	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	50.0	0	SS	0	21.18	0	35.12	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	75.0	0	SS	0	20.34	0	35.07	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	100.0	0	SS	0	19.72	0	35.04	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	125.0	0	SS	0	19.19	0	35.02	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	150.0	0	SS	0	18.75	0	34.94	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	200.0	0	SS	0	17.99	0	34.89	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	250.0	0	SS	0	17.52	0	34.85	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	300.0	0	SS	0	16.97	0	34.80	0
JG4357_1994821	017	B	06/17/1994	03:28	142.3333	27.6667	0	400.0	0	SS	0	15.93	0	34.69	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	0.0	0	SS	0	25.60	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	10.0	0	SS	0	25.00	0	34.98	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	20.0	0	SS	0	24.12	0	35.01	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	30.0	0	SS	0	23.32	0	35.04	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	50.0	0	SS	0	22.20	0	35.11	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	75.0	0	SS	0	21.18	0	35.11	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	100.0	0	SS	0	20.37	0	35.09	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	125.0	0	SS	0	20.50	0	35.06	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	150.0	0	SS	0	19.43	0	35.02	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	200.0	0	SS	0	18.42	0	34.92	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	250.0	0	SS	0	17.84	0	34.87	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	300.0	0	SS	0	17.34	0	34.82	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	400.0	0	SS	0	16.06	0	34.72	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	500.0	0	SS	0	13.42	0	34.48	0
JG4357_1994821	018	B	06/17/1994	04:28	142.3333	27.5000	0	600.0	0	SS	0	9.93	0	34.25	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	0.0	0	SS	0	29.00	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	10.0	0	SS	0	28.73	0	35.07	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	20.0	0	SS	0	28.33	0	35.04	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	30.0	0	SS	0	27.54	0	35.07	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	50.0	0	SS	0	24.22	0	35.11	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	75.0	0	SS	0	22.06	0	35.09	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	100.0	0	SS	0	20.83	0	35.05	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	125.0	0	SS	0	19.71	0	34.97	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	150.0	0	SS	0	18.90	0	34.92	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	200.0	0	SS	0	17.72	0	34.83	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	250.0	0	SS	0	17.09	0	34.80	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	300.0	0	SS	0	16.81	0	34.77	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	400.0	0	SS	0	15.25	0	34.62	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	500.0	0	SS	0	13.11	0	34.45	0
JG4357_1994822	001	B	07/04/1994	00:17	142.3333	26.8333	0	600.0	0	SS	0	10.19	0	34.24	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	0.0	0	SS	0	28.80	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	10.0	0	SS	0	28.19	0	35.08	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	20.0	0	SS	0	25.99	0	35.04	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	30.0	0	SS	0	23.94	0	35.05	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	50.0	0	SS	0	23.58	0	35.07	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	75.0	0	SS	0	21.78	0	35.09	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	100.0	0	SS	0	20.68	0	35.04	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	125.0	0	SS	0	19.72	0	34.98	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	150.0	0	SS	0	18.93	0	34.92	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	200.0	0	SS	0	17.86	0	34.86	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	250.0	0	SS	0	17.25	0	34.84	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	300.0	0	SS	0	16.64	0	34.76	0
JG4357_1994822	002	B	07/04/1994	01:16	142.3333	26.6667	0	400.0	0	SS	0	14.81	0	34.61	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	0.0	0	SS	0	29.40	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	10.0	0	SS	0	27.16	0	35.04	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	20.0	0	SS	0	25.28	0	35.03	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	30.0	0	SS	0	23.50	0	35.06	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	50.0	0	SS	0	22.46	0	35.07	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	75.0	0	SS	0	20.48	0	35.04	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	100.0	0	SS	0	19.18	0	34.95	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	125.0	0	SS	0	18.54	0	34.91	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	150.0	0	SS	0	18.19	0	34.88	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	200.0	0	SS	0	17.43	0	34.81	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	250.0	0	SS	0	16.86	0	34.78	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	300.0	0	SS	0	16.50	0	34.74	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	400.0	0	SS	0	14.54	0	34.57	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	500.0	0	SS	0	12.21	0	34.39	0
JG4357_1994822	003	B	07/04/1994	02:09	142.3333	26.5000	0	600.0	0	SS	0	10.19	0	34.25	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	0.0	0	SS	0	29.00	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	10.0	0	SS	0	28.35	0	35.09	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	20.0	0	SS	0	27.58	0	35.07	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	30.0	0	SS	0	27.25	0	35.05	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	50.0	0	SS	0	24.29	0	35.08	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	75.0	0	SS	0	21.79	0	35.03	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	100.0	0	SS	0	19.90	0	34.96	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	125.0	0	SS	0	19.39	0	34.96	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	150.0	0	SS	0	18.85	0	34.93	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	200.0	0	SS	0	18.15	0	34.88	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	250.0	0	SS	0	17.61	0	34.85	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	300.0	0	SS	0	16.91	0	34.77	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	400.0	0	SS	0	15.13	0	34.62	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	500.0	0	SS	0	12.50	0	34.39	0
JG4357_1994822	004	B	07/04/1994	03:40	142.0000	26.5000	0	600.0	0	SS	0	9.58	0	34.22	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	0.0	0	SS	0	28.90	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	10.0	0	SS	0	28.02	0	35.09	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	20.0	0	SS	0	27.69	0	35.08	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	30.0	0	SS	0	26.54	0	35.06	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	50.0	0	SS	0	23.09	0	35.06	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	75.0	0	SS	0	20.91	0	35.02	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	100.0	0	SS	0	20.15	0	35.00	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	125.0	0	SS	0	19.09	0	34.97	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	150.0	0	SS	0	18.76	0	34.94	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	200.0	0	SS	0	18.09	0	34.90	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	250.0	0	SS	0	17.65	0	34.86	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	300.0	0	SS	0	17.27	0	34.81	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	400.0	0	SS	0	15.55	0	34.66	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	500.0	0	SS	0	12.65	0	34.43	0
JG4357_1994822	005	B	07/04/1994	04:35	142.0000	26.6667	0	600.0	0	SS	0	10.03	0	34.25	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	0.0	0	SS	0	29.40	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	10.0	0	SS	0	27.76	0	35.07	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	20.0	0	SS	0	26.18	0	35.07	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	30.0	0	SS	0	24.81	0	35.06	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	50.0	0	SS	0	22.58	0	35.06	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	75.0	0	SS	0	21.55	0	35.03	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	100.0	0	SS	0	20.62	0	35.01	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	125.0	0	SS	0	18.94	0	34.94	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	150.0	0	SS	0	18.80	0	34.93	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	200.0	0	SS	0	18.14	0	34.90	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	250.0	0	SS	0	17.68	0	34.86	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	300.0	0	SS	0	17.41	0	34.84	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	400.0	0	SS	0	15.94	0	34.70	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	500.0	0	SS	0	12.67	0	34.43	0
JG4357_1994822	006	B	07/04/1994	05:32	142.0000	26.8333	0	600.0	0	SS	0	9.96	0	34.26	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	0.0	0	SS	0	28.10	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	10.0	0	SS	0	27.56	0	35.05	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	20.0	0	SS	0	26.34	0	35.02	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	30.0	0	SS	0	24.86	0	35.01	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	50.0	0	SS	0	22.97	0	35.03	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	75.0	0	SS	0	21.35	0	35.05	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	100.0	0	SS	0	19.79	0	35.00	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	125.0	0	SS	0	19.22	0	34.95	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	150.0	0	SS	0	18.93	0	34.94	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	200.0	0	SS	0	17.99	0	34.87	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	250.0	0	SS	0	17.52	0	34.84	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	300.0	0	SS	0	16.74	0	34.76	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	400.0	0	SS	0	14.15	0	34.56	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	500.0	0	SS	0	11.84	0	34.37	0
JG4357_1994822	007	B	07/04/1994	22:18	142.0000	27.3333	0	600.0	0	SS	0	9.48	0	34.22	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	0.0	0	SS	0	28.40	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	10.0	0	SS	0	26.66	0	34.90	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	20.0	0	SS	0	24.87	0	35.05	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	30.0	0	SS	0	23.17	0	35.04	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	50.0	0	SS	0	22.50	0	35.04	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	75.0	0	SS	0	20.81	0	35.03	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	100.0	0	SS	0	19.33	0	34.96	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	125.0	0	SS	0	18.84	0	34.94	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	150.0	0	SS	0	18.45	0	34.92	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	200.0	0	SS	0	17.93	0	34.88	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	250.0	0	SS	0	17.45	0	34.84	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	300.0	0	SS	0	17.06	0	34.80	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	400.0	0	SS	0	15.26	0	34.65	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	500.0	0	SS	0	11.49	0	34.35	0
JG4357_1994822	008	B	07/04/1994	23:11	142.0000	27.5000	0	600.0	0	SS	0	8.94	0	34.20	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	0.0	0	SS	0	28.60	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	10.0	0	SS	0	27.33	0	34.85	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	20.0	0	SS	0	26.21	0	34.87	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	30.0	0	SS	0	23.54	0	35.00	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	50.0	0	SS	0	21.86	0	35.02	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	75.0	0	SS	0	20.91	0	35.02	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	100.0	0	SS	0	19.73	0	35.00	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	125.0	0	SS	0	19.25	0	34.95	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	150.0	0	SS	0	18.78	0	34.95	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	200.0	0	SS	0	18.18	0	34.89	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	250.0	0	SS	0	17.68	0	34.86	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	300.0	0	SS	0	17.10	0	34.80	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	400.0	0	SS	0	15.04	0	34.63	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	500.0	0	SS	0	11.82	0	34.37	0
JG4357_1994822	009	B	07/05/1994	00:15	142.0000	27.6667	0	600.0	0	SS	0	9.27	0	34.22	0
JG4357_1994822	010	B	07/05/1994	01:12	142.0000	27.8333	0	0.0	0	SS	0	27.40	0
JG4357_1994822	010	B	07/05/1994	01:12	142.0000	27.8333	0	10.0	0	SS	0	25.67	0	34.92	0
JG4357_1994822	010	B	07/05/1994	01:12	142.0000	27.8333	0	20.0	0	SS	0	25.38	0	34.93	0
JG4357_1994822	010	B	07/05/1994	01:12	142.0000	27.8333	0	30.0	0	SS	0	23.80	0	34.98	0
JG4357_1994822	010	B	07/05/1994	01:12	142.0000	27.8333	0	50.0	0	SS	0	22.35	0	35.00	0
JG4357_1994822	010	B	07/05/1994	01:12	142.0000	27.8333	0	75.0	0	SS	0	21.10	0	35.01	0
JG4357_1994822	010	B	07/05/1994	01:12	142.0000	27.8333	0	100.0	0	SS	0	20.14	0	34.99	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	0.0	0	SS	0	27.60	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	10.0	0	SS	0	25.45	0	34.94	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	20.0	0	SS	0	24.38	0	34.94	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	30.0	0	SS	0	23.73	0	34.98	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	50.0	0	SS	0	22.99	0	35.05	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	75.0	0	SS	0	22.32	0	35.02	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	100.0	0	SS	0	21.04	0	35.03	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	125.0	0	SS	0	20.41	0	35.03	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	150.0	0	SS	0	19.52	0	34.98	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	200.0	0	SS	0	18.74	0	34.94	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	250.0	0	SS	0	18.07	0	34.89	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	300.0	0	SS	0	17.37	0	34.82	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	400.0	0	SS	0	15.30	0	34.63	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	500.0	0	SS	0	11.56	0	34.34	0
JG4357_1994822	011	B	07/05/1994	02:29	142.3333	27.8333	0	600.0	0	SS	0	8.54	0	34.14	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	0.0	0	SS	0	25.90	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	10.0	0	SS	0	25.23	0	34.99	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	20.0	0	SS	0	24.24	0	35.01	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	30.0	0	SS	0	23.64	0	35.04	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	50.0	0	SS	0	23.03	0	35.05	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	75.0	0	SS	0	22.30	0	35.02	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	100.0	0	SS	0	20.92	0	35.04	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	125.0	0	SS	0	20.10	0	35.03	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	150.0	0	SS	0	19.34	0	34.97	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	200.0	0	SS	0	18.50	0	34.92	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	250.0	0	SS	0	18.11	0	34.89	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	300.0	0	SS	0	17.42	0	34.85	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	400.0	0	SS	0	15.51	0	34.66	0
JG4357_1994822	012	B	07/05/1994	03:30	142.3333	27.6667	0	500.0	0	SS	0	12.31	0	34.40	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	0.0	0	SS	0	29.40	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	10.0	0	SS	0	28.22	0	35.06	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	20.0	0	SS	0	26.92	0	35.00	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	30.0	0	SS	0	25.84	0	35.00	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	50.0	0	SS	0	24.20	0	35.00	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	75.0	0	SS	0	21.60	0	35.02	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	100.0	0	SS	0	20.14	0	35.04	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	125.0	0	SS	0	20.07	0	35.02	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	150.0	0	SS	0	19.14	0	34.98	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	200.0	0	SS	0	18.20	0	34.91	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	250.0	0	SS	0	17.48	0	34.85	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	300.0	0	SS	0	16.84	0	34.79	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	400.0	0	SS	0	15.49	0	34.66	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	500.0	0	SS	0	12.58	0	34.42	0
JG4357_1994822	013	B	07/05/1994	04:28	142.3333	27.5000	0	600.0	0	SS	0	8.88	0	34.19	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	0.0	0	SS	0	27.50	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	10.0	0	SS	0	25.25	0	35.02	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	20.0	0	SS	0	25.20	0	35.03	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	30.0	0	SS	0	23.75	0	35.03	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	50.0	0	SS	0	22.32	0	35.08	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	75.0	0	SS	0	21.28	0	35.08	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	100.0	0	SS	0	20.54	0	35.03	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	125.0	0	SS	0	19.75	0	35.02	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	150.0	0	SS	0	19.01	0	34.95	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	200.0	0	SS	0	18.30	0	34.91	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	250.0	0	SS	0	17.62	0	34.87	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	300.0	0	SS	0	17.02	0	34.80	0
JG4357_1994822	014	B	07/05/1994	05:27	142.3333	27.3333	0	400.0	0	SS	0	15.17	0	34.63	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	0.0	0	SS	0	28.90	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	10.0	0	SS	0	28.64	0	35.09	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	20.0	0	SS	0	27.03	0	35.00	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	30.0	0	SS	0	25.15	0	35.01	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	50.0	0	SS	0	22.76	0	35.03	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	75.0	0	SS	0	21.32	0	35.04	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	100.0	0	SS	0	20.36	0	35.02	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	125.0	0	SS	0	19.75	0	34.97	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	150.0	0	SS	0	19.29	0	34.95	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	200.0	0	SS	0	18.15	0	34.88	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	250.0	0	SS	0	17.46	0	34.83	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	300.0	0	SS	0	16.68	0	34.75	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	400.0	0	SS	0	14.90	0	34.60	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	500.0	0	SS	0	12.25	0	34.37	0
JG4357_1994822	015	B	07/06/1994	01:52	142.0000	27.1667	0	600.0	0	SS	0	9.41	0	34.21	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	0.0	0	SS	0	28.70	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	10.0	0	SS	0	27.95	0	35.08	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	20.0	0	SS	0	27.64	0	35.11	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	30.0	0	SS	0	26.10	0	35.04	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	50.0	0	SS	0	24.82	0	35.03	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	75.0	0	SS	0	23.29	0	35.03	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	100.0	0	SS	0	20.52	0	35.01	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	125.0	0	SS	0	20.34	0	35.01	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	150.0	0	SS	0	19.26	0	34.98	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	200.0	0	SS	0	18.11	0	34.89	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	250.0	0	SS	0	17.61	0	34.84	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	300.0	0	SS	0	17.17	0	34.81	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	400.0	0	SS	0	15.87	0	34.66	0
JG4357_1994822	016	B	07/06/1994	03:28	142.3333	27.1667	0	500.0	0	SS	0	11.53	0	34.32	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	0.0	0	SS	0	29.40	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	10.0	0	SS	0	28.67	0	35.12	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	20.0	0	SS	0	27.80	0	35.11	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	30.0	0	SS	0	25.58	0	35.09	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	50.0	0	SS	0	23.45	0	35.08	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	75.0	0	SS	0	21.45	0	35.08	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	100.0	0	SS	0	20.71	0	35.05	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	125.0	0	SS	0	20.28	0	35.04	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	150.0	0	SS	0	18.84	0	34.93	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	200.0	0	SS	0	17.89	0	34.85	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	250.0	0	SS	0	17.40	0	34.82	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	300.0	0	SS	0	17.01	0	34.78	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	400.0	0	SS	0	14.69	0	34.58	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	500.0	0	SS	0	11.82	0	34.36	0
JG4357_1994822	017	B	07/06/1994	04:24	142.3333	27.0000	0	600.0	0	SS	0	9.70	0	34.20	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	0.0	0	SS	0	28.80	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	10.0	0	SS	0	27.49	0	35.07	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	20.0	0	SS	0	27.06	0	35.06	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	30.0	0	SS	0	25.74	0	35.05	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	50.0	0	SS	0	24.50	0	35.07	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	75.0	0	SS	0	22.74	0	35.05	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	100.0	0	SS	0	21.03	0	35.02	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	125.0	0	SS	0	19.63	0	34.98	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	150.0	0	SS	0	19.06	0	34.97	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	200.0	0	SS	0	18.55	0	34.94	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	250.0	0	SS	0	18.01	0	34.90	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	300.0	0	SS	0	17.31	0	34.83	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	400.0	0	SS	0	15.31	0	34.65	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	500.0	0	SS	0	13.34	0	34.49	0
JG4357_1994822	018	B	07/06/1994	05:54	142.0000	27.0000	0	600.0	0	SS	0	10.36	0	34.27	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	0.0	0	SS	0	27.30	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	10.0	0	SS	0	27.22	0	35.05	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	20.0	0	SS	0	27.18	0	35.05	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	30.0	0	SS	0	27.07	0	35.06	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	50.0	0	SS	0	26.35	0	35.05	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	75.0	0	SS	0	25.46	0	35.02	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	100.0	0	SS	0	24.59	0	35.06	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	125.0	0	SS	0	21.52	0	35.07	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	150.0	0	SS	0	20.36	0	35.06	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	200.0	0	SS	0	19.08	0	34.97	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	250.0	0	SS	0	17.99	0	34.90	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	300.0	0	SS	0	16.98	0	34.83	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	400.0	0	SS	0	15.29	0	34.67	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	500.0	0	SS	0	12.65	0	34.46	0
JG4357_1994823	001	B	08/14/1994	21:53	142.0833	27.1667	0	600.0	0	SS	0	9.87	0	34.29	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	0.0	0	SS	0	27.30	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	10.0	0	SS	0	27.21	0	35.02	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	20.0	0	SS	0	27.20	0	35.02	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	30.0	0	SS	0	27.20	0	35.02	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	50.0	0	SS	0	26.36	0	35.05	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	75.0	0	SS	0	23.69	0	35.10	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	100.0	0	SS	0	23.05	0	35.11	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	125.0	0	SS	0	22.27	0	35.09	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	150.0	0	SS	0	20.45	0	35.07	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	200.0	0	SS	0	18.51	0	34.94	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	250.0	0	SS	0	17.81	0	34.90	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	300.0	0	SS	0	17.22	0	34.84	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	400.0	0	SS	0	15.49	0	34.69	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	500.0	0	SS	0	13.02	0	34.49	0
JG4357_1994823	002	B	08/14/1994	22:50	142.0000	27.3333	0	600.0	0	SS	0	10.44	0	34.32	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	0.0	0	SS	0	26.90	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	10.0	0	SS	0	26.76	0	35.05	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	20.0	0	SS	0	26.75	0	35.04	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	30.0	0	SS	0	26.47	0	35.04	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	50.0	0	SS	0	25.63	0	35.06	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	75.0	0	SS	0	23.90	0	35.06	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	100.0	0	SS	0	22.16	0	35.07	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	125.0	0	SS	0	21.62	0	35.10	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	150.0	0	SS	0	20.20	0	35.06	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	200.0	0	SS	0	19.04	0	34.98	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	250.0	0	SS	0	18.15	0	34.89	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	300.0	0	SS	0	17.25	0	34.83	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	400.0	0	SS	0	15.63	0	34.69	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	500.0	0	SS	0	12.72	0	34.46	0
JG4357_1994823	003	B	08/14/1994	23:47	142.0000	27.5000	0	600.0	0	SS	0	10.77	0	34.32	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	0.0	0	SS	0	27.00	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	10.0	0	SS	0	26.81	0	35.04	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	20.0	0	SS	0	26.65	0	35.03	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	30.0	0	SS	0	26.58	0	35.02	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	50.0	0	SS	0	26.27	0	35.04	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	75.0	0	SS	0	25.25	0	35.00	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	100.0	0	SS	0	23.99	0	35.04	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	125.0	0	SS	0	22.89	0	35.07	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	150.0	0	SS	0	22.19	0	35.05	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	200.0	0	SS	0	19.02	0	34.97	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	250.0	0	SS	0	17.81	0	34.89	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	300.0	0	SS	0	17.19	0	34.83	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	400.0	0	SS	0	15.75	0	34.71	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	500.0	0	SS	0	13.09	0	34.50	0
JG4357_1994823	004	B	08/15/1994	00:44	142.0000	27.6667	0	600.0	0	SS	0	10.29	0	34.29	0
JG4357_1994823	005	B	08/15/1994	01:42	142.0000	27.8333	0	0.0	0	SS	0	27.10	0
JG4357_1994823	005	B	08/15/1994	01:42	142.0000	27.8333	0	10.0	0	SS	0	26.83	0	35.03	0
JG4357_1994823	005	B	08/15/1994	01:42	142.0000	27.8333	0	20.0	0	SS	0	26.66	0	34.97	0
JG4357_1994823	005	B	08/15/1994	01:42	142.0000	27.8333	0	30.0	0	SS	0	26.48	0	35.03	0
JG4357_1994823	005	B	08/15/1994	01:42	142.0000	27.8333	0	50.0	0	SS	0	25.61	0	35.03	0
JG4357_1994823	005	B	08/15/1994	01:42	142.0000	27.8333	0	75.0	0	SS	0	23.67	0	35.05	0
JG4357_1994823	005	B	08/15/1994	01:42	142.0000	27.8333	0	100.0	0	SS	0	22.71	0	35.07	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	0.0	0	SS	0	27.90	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	10.0	0	SS	0	27.68	0	35.03	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	20.0	0	SS	0	27.49	0	35.04	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	30.0	0	SS	0	27.11	0	35.05	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	50.0	0	SS	0	26.48	0	35.03	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	75.0	0	SS	0	23.51	0	35.04	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	100.0	0	SS	0	22.25	0	35.06	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	125.0	0	SS	0	21.41	0	35.01	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	150.0	0	SS	0	20.43	0	35.03	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	200.0	0	SS	0	18.83	0	34.96	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	250.0	0	SS	0	17.93	0	34.89	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	300.0	0	SS	0	16.87	0	34.82	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	400.0	0	SS	0	15.02	0	34.66	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	500.0	0	SS	0	12.28	0	34.42	0
JG4357_1994823	006	B	08/15/1994	03:04	142.3333	27.8333	0	600.0	0	SS	0	9.41	0	34.23	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	0.0	0	SS	0	27.50	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	10.0	0	SS	0	27.36	0	35.04	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	20.0	0	SS	0	27.24	0	35.03	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	30.0	0	SS	0	26.44	0	35.03	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	50.0	0	SS	0	26.02	0	35.04	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	75.0	0	SS	0	22.79	0	35.07	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	100.0	0	SS	0	22.45	0	35.05	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	125.0	0	SS	0	20.93	0	35.01	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	150.0	0	SS	0	19.48	0	35.00	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	200.0	0	SS	0	18.28	0	34.92	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	250.0	0	SS	0	17.28	0	34.85	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	300.0	0	SS	0	16.98	0	34.82	0
JG4357_1994823	007	B	08/15/1994	04:00	142.3333	27.6667	0	400.0	0	SS	0	15.06	0	34.65	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	0.0	0	SS	0	27.30	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	10.0	0	SS	0	27.15	0	35.05	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	20.0	0	SS	0	26.50	0	35.04	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	30.0	0	SS	0	26.24	0	35.03	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	50.0	0	SS	0	25.71	0	35.05	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	75.0	0	SS	0	23.17	0	35.05	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	100.0	0	SS	0	22.91	0	35.08	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	125.0	0	SS	0	20.52	0	35.02	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	150.0	0	SS	0	19.78	0	34.99	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	200.0	0	SS	0	18.84	0	34.95	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	250.0	0	SS	0	17.92	0	34.90	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	300.0	0	SS	0	17.04	0	34.82	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	400.0	0	SS	0	15.26	0	34.68	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	500.0	0	SS	0	12.45	0	34.43	0
JG4357_1994823	008	B	08/15/1994	04:53	142.3333	27.5000	0	600.0	0	SS	0	9.32	0	34.22	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	0.0	0	SS	0	27.40	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	10.0	0	SS	0	27.12	0	35.04	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	20.0	0	SS	0	26.74	0	35.04	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	30.0	0	SS	0	26.26	0	35.03	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	50.0	0	SS	0	26.12	0	35.03	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	75.0	0	SS	0	23.66	0	35.05	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	100.0	0	SS	0	22.82	0	35.04	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	125.0	0	SS	0	21.48	0	35.07	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	150.0	0	SS	0	20.53	0	35.04	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	200.0	0	SS	0	18.83	0	34.94	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	250.0	0	SS	0	17.82	0	34.90	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	300.0	0	SS	0	17.21	0	34.85	0
JG4357_1994823	009	B	08/15/1994	05:50	142.3333	27.3333	0	400.0	0	SS	0	15.49	0	34.69	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	0.0	0	SS	0	27.30	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	10.0	0	SS	0	27.19	0	35.04	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	20.0	0	SS	0	26.94	0	35.06	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	30.0	0	SS	0	26.32	0	35.05	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	50.0	0	SS	0	25.85	0	35.04	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	75.0	0	SS	0	24.97	0	35.04	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	100.0	0	SS	0	23.64	0	35.03	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	125.0	0	SS	0	21.68	0	35.03	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	150.0	0	SS	0	21.20	0	35.02	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	200.0	0	SS	0	19.43	0	34.97	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	250.0	0	SS	0	17.96	0	34.89	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	300.0	0	SS	0	17.53	0	34.87	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	400.0	0	SS	0	15.65	0	34.72	0
JG4357_1994823	010	B	08/15/1994	06:42	142.3333	27.1667	0	500.0	0	SS	0	12.13	0	34.43	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	0.0	0	SS	0	27.90	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	10.0	0	SS	0	27.85	0	35.05	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	20.0	0	SS	0	27.52	0	35.04	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	30.0	0	SS	0	27.26	0	35.04	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	50.0	0	SS	0	25.52	0	35.04	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	75.0	0	SS	0	23.94	0	35.00	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	100.0	0	SS	0	22.47	0	35.05	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	125.0	0	SS	0	21.85	0	35.04	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	150.0	0	SS	0	20.60	0	35.07	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	200.0	0	SS	0	19.05	0	34.97	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	250.0	0	SS	0	17.93	0	34.91	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	300.0	0	SS	0	17.47	0	34.88	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	400.0	0	SS	0	15.72	0	34.71	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	500.0	0	SS	0	13.73	0	34.54	0
JG4357_1994823	011	B	08/15/1994	23:04	142.3333	27.0000	0	600.0	0	SS	0	11.04	0	34.35	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	0.0	0	SS	0	27.90	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	10.0	0	SS	0	27.77	0	35.04	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	20.0	0	SS	0	27.74	0	35.03	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	30.0	0	SS	0	27.68	0	35.03	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	50.0	0	SS	0	27.48	0	35.03	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	75.0	0	SS	0	24.16	0	35.07	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	100.0	0	SS	0	22.16	0	35.09	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	125.0	0	SS	0	21.22	0	35.12	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	150.0	0	SS	0	20.26	0	35.07	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	200.0	0	SS	0	18.91	0	34.97	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	250.0	0	SS	0	17.78	0	34.91	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	300.0	0	SS	0	17.45	0	34.88	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	400.0	0	SS	0	16.53	0	34.79	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	500.0	0	SS	0	12.61	0	34.46	0
JG4357_1994823	012	B	08/16/1994	00:01	142.3333	26.8333	0	600.0	0	SS	0	9.84	0	34.25	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	0.0	0	SS	0	27.60	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	10.0	0	SS	0	27.51	0	34.99	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	20.0	0	SS	0	27.51	0	34.99	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	30.0	0	SS	0	27.50	0	34.99	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	50.0	0	SS	0	27.10	0	35.03	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	75.0	0	SS	0	23.07	0	35.10	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	100.0	0	SS	0	21.57	0	35.09	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	125.0	0	SS	0	20.66	0	35.08	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	150.0	0	SS	0	19.82	0	35.04	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	200.0	0	SS	0	18.34	0	34.94	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	250.0	0	SS	0	17.69	0	34.89	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	300.0	0	SS	0	17.31	0	34.86	0
JG4357_1994823	013	B	08/16/1994	00:55	142.3333	26.6667	0	400.0	0	SS	0	15.77	0	34.71	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	0.0	0	SS	0	27.50	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	10.0	0	SS	0	27.36	0	34.99	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	20.0	0	SS	0	27.01	0	35.02	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	30.0	0	SS	0	26.46	0	35.04	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	50.0	0	SS	0	25.43	0	35.06	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	75.0	0	SS	0	24.30	0	35.04	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	100.0	0	SS	0	22.12	0	35.06	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	125.0	0	SS	0	20.92	0	35.10	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	150.0	0	SS	0	20.10	0	35.04	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	200.0	0	SS	0	18.52	0	34.94	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	250.0	0	SS	0	17.53	0	34.87	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	300.0	0	SS	0	16.72	0	34.80	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	400.0	0	SS	0	15.00	0	34.66	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	500.0	0	SS	0	11.81	0	34.38	0
JG4357_1994823	014	B	08/16/1994	01:55	142.3333	26.5000	0	600.0	0	SS	0	11.28	0	34.34	0
JG4357_1994823	015	B	08/16/1994	03:30	142.0000	26.5000	0	0.0	0	SS	0	27.4	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	0.0	0	SS	0	27.40	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	10.0	0	SS	0	27.27	0	35.04	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	20.0	0	SS	0	27.20	0	35.04	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	30.0	0	SS	0	27.10	0	35.03	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	50.0	0	SS	0	27.01	0	35.02	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	75.0	0	SS	0	24.88	0	35.03	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	100.0	0	SS	0	22.38	0	35.06	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	125.0	0	SS	0	21.30	0	35.07	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	150.0	0	SS	0	20.50	0	35.05	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	200.0	0	SS	0	18.62	0	34.95	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	250.0	0	SS	0	17.78	0	34.90	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	300.0	0	SS	0	17.36	0	34.89	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	400.0	0	SS	0	15.99	0	34.73	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	500.0	0	SS	0	13.84	0	34.56	0
JG4357_1994823	016	B	08/16/1994	04:24	142.0000	26.6667	0	600.0	0	SS	0	10.34	0	34.28	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	0.0	0	SS	0	27.20	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	10.0	0	SS	0	27.17	0	35.03	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	20.0	0	SS	0	27.06	0	35.03	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	30.0	0	SS	0	26.87	0	35.03	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	50.0	0	SS	0	26.16	0	35.04	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	75.0	0	SS	0	24.00	0	35.00	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	100.0	0	SS	0	22.63	0	35.06	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	125.0	0	SS	0	21.55	0	35.08	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	150.0	0	SS	0	20.57	0	35.07	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	200.0	0	SS	0	19.10	0	35.01	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	250.0	0	SS	0	18.23	0	34.94	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	300.0	0	SS	0	17.41	0	34.89	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	400.0	0	SS	0	15.73	0	34.71	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	500.0	0	SS	0	12.80	0	34.48	0
JG4357_1994823	017	B	08/16/1994	05:20	142.0000	26.8333	0	600.0	0	SS	0	9.69	0	34.27	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	0.0	0	SS	0	27.40	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	10.0	0	SS	0	27.29	0	35.05	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	20.0	0	SS	0	26.66	0	35.04	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	30.0	0	SS	0	26.08	0	35.05	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	50.0	0	SS	0	25.69	0	35.04	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	75.0	0	SS	0	24.27	0	35.04	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	100.0	0	SS	0	21.71	0	35.04	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	125.0	0	SS	0	21.07	0	35.03	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	150.0	0	SS	0	20.07	0	35.00	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	200.0	0	SS	0	18.61	0	34.94	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	250.0	0	SS	0	17.58	0	34.90	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	300.0	0	SS	0	16.93	0	34.83	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	400.0	0	SS	0	15.18	0	34.68	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	500.0	0	SS	0	12.60	0	34.48	0
JG4357_1994823	018	B	08/16/1994	06:18	142.0000	27.0000	0	600.0	0	SS	0	9.72	0	34.27	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	0.0	0	SS	0	27.80	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	10.0	0	SS	0	27.80	0	34.85	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	20.0	0	SS	0	27.28	0	34.87	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	30.0	0	SS	0	26.67	0	34.86	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	50.0	0	SS	0	24.08	0	34.91	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	75.0	0	SS	0	21.44	0	34.96	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	100.0	0	SS	0	19.93	0	34.96	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	125.0	0	SS	0	18.85	0	34.93	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	150.0	0	SS	0	18.27	0	34.90	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	200.0	0	SS	0	17.64	0	34.86	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	250.0	0	SS	0	17.31	0	34.83	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	300.0	0	SS	0	16.80	0	34.77	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	400.0	0	SS	0	14.37	0	34.54	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	500.0	0	SS	0	10.58	0	34.27	0
JG4357_1994824	001	B	10/11/1994	00:18	142.3333	26.8333	0	600.0	0	SS	0	8.62	0	34.17	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	0.0	0	SS	0	28.20	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	10.0	0	SS	0	28.21	0	34.88	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	20.0	0	SS	0	27.78	0	34.88	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	30.0	0	SS	0	27.13	0	34.86	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	50.0	0	SS	0	24.54	0	34.90	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	75.0	0	SS	0	21.92	0	34.98	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	100.0	0	SS	0	19.72	0	34.97	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	125.0	0	SS	0	18.43	0	34.90	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	150.0	0	SS	0	18.09	0	34.89	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	200.0	0	SS	0	17.53	0	34.87	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	250.0	0	SS	0	17.20	0	34.84	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	300.0	0	SS	0	16.72	0	34.79	0
JG4357_1994824	002	B	10/11/1994	01:11	142.3333	26.6667	0	400.0	0	SS	0	14.27	0	34.55	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	0.0	0	SS	0	28.30	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	10.0	0	SS	0	28.34	0	34.89	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	20.0	0	SS	0	28.00	0	34.88	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	30.0	0	SS	0	27.03	0	34.86	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	50.0	0	SS	0	23.33	0	34.98	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	75.0	0	SS	0	21.91	0	34.98	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	100.0	0	SS	0	19.42	0	34.97	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	125.0	0	SS	0	18.71	0	34.93	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	150.0	0	SS	0	18.04	0	34.88	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	200.0	0	SS	0	17.53	0	34.86	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	250.0	0	SS	0	17.16	0	34.83	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	300.0	0	SS	0	16.38	0	34.75	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	400.0	0	SS	0	13.93	0	34.53	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	500.0	0	SS	0	10.39	0	34.29	0
JG4357_1994824	003	B	10/11/1994	02:09	142.3333	26.5000	0	600.0	0	SS	0	9.08	0	34.20	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	0.0	0	SS	0	27.70	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	10.0	0	SS	0	27.62	0	34.87	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	20.0	0	SS	0	27.46	0	34.86	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	30.0	0	SS	0	26.83	0	34.86	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	50.0	0	SS	0	25.37	0	34.88	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	75.0	0	SS	0	23.86	0	34.89	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	100.0	0	SS	0	21.17	0	34.96	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	125.0	0	SS	0	19.95	0	34.95	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	150.0	0	SS	0	19.26	0	34.91	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	200.0	0	SS	0	17.77	0	34.86	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	250.0	0	SS	0	17.36	0	34.84	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	300.0	0	SS	0	16.87	0	34.78	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	400.0	0	SS	0	14.71	0	34.59	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	500.0	0	SS	0	11.54	0	34.37	0
JG4357_1994824	004	B	10/11/1994	03:35	142.0000	26.5000	0	600.0	0	SS	0	8.17	0	34.17	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	0.0	0	SS	0	27.80	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	10.0	0	SS	0	27.69	0	34.86	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	20.0	0	SS	0	26.50	0	34.87	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	30.0	0	SS	0	25.46	0	34.87	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	50.0	0	SS	0	24.81	0	34.88	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	75.0	0	SS	0	22.53	0	34.92	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	100.0	0	SS	0	20.74	0	34.92	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	125.0	0	SS	0	19.73	0	34.91	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	150.0	0	SS	0	18.61	0	34.87	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	200.0	0	SS	0	17.58	0	34.83	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	250.0	0	SS	0	17.07	0	34.80	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	300.0	0	SS	0	16.11	0	34.72	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	400.0	0	SS	0	14.04	0	34.54	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	500.0	0	SS	0	11.14	0	34.33	0
JG4357_1994824	005	B	10/11/1994	04:30	142.0000	26.6667	0	600.0	0	SS	0	8.74	0	34.19	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	0.0	0	SS	0	27.90	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	10.0	0	SS	0	27.90	0	34.89	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	20.0	0	SS	0	27.73	0	34.88	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	30.0	0	SS	0	27.30	0	34.87	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	50.0	0	SS	0	25.07	0	34.88	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	75.0	0	SS	0	22.46	0	34.94	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	100.0	0	SS	0	20.04	0	34.92	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	125.0	0	SS	0	19.72	0	34.93	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	150.0	0	SS	0	18.80	0	34.90	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	200.0	0	SS	0	17.73	0	34.85	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	250.0	0	SS	0	17.25	0	34.83	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	300.0	0	SS	0	16.45	0	34.76	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	400.0	0	SS	0	13.85	0	34.55	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	500.0	0	SS	0	10.73	0	34.32	0
JG4357_1994824	006	B	10/11/1994	05:30	142.0000	26.8333	0	600.0	0	SS	0	8.36	0	34.19	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	0.0	0	SS	0	27.90	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	10.0	0	SS	0	28.07	0	34.87	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	20.0	0	SS	0	28.07	0	34.88	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	30.0	0	SS	0	27.76	0	34.88	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	50.0	0	SS	0	26.33	0	34.88	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	75.0	0	SS	0	22.54	0	34.93	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	100.0	0	SS	0	19.94	0	34.92	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	125.0	0	SS	0	18.83	0	34.92	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	150.0	0	SS	0	18.25	0	34.89	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	200.0	0	SS	0	17.60	0	34.86	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	250.0	0	SS	0	17.26	0	34.85	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	300.0	0	SS	0	16.84	0	34.79	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	400.0	0	SS	0	15.10	0	34.61	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	500.0	0	SS	0	11.95	0	34.40	0
JG4357_1994824	007	B	10/11/1994	23:00	142.0000	27.5000	0	600.0	0	SS	0	8.98	0	34.21	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	0.0	0	SS	0	27.50	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	10.0	0	SS	0	27.45	0	34.87	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	20.0	0	SS	0	26.86	0	34.90	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	30.0	0	SS	0	26.62	0	34.89	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	50.0	0	SS	0	26.05	0	34.89	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	75.0	0	SS	0	23.80	0	34.91	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	100.0	0	SS	0	21.75	0	34.94	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	125.0	0	SS	0	20.65	0	34.95	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	150.0	0	SS	0	19.22	0	34.93	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	200.0	0	SS	0	18.28	0	34.89	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	250.0	0	SS	0	17.53	0	34.85	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	300.0	0	SS	0	17.23	0	34.84	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	400.0	0	SS	0	14.20	0	34.56	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	500.0	0	SS	0	10.49	0	34.31	0
JG4357_1994824	008	B	10/11/1994	23:56	142.0000	27.6667	0	600.0	0	SS	0	8.74	0	34.21	0
JG4357_1994824	009	B	10/12/1994	00:54	142.0000	27.8333	0	0.0	0	SS	0	27.50	0
JG4357_1994824	009	B	10/12/1994	00:54	142.0000	27.8333	0	10.0	0	SS	0	27.13	0	34.88	0
JG4357_1994824	009	B	10/12/1994	00:54	142.0000	27.8333	0	20.0	0	SS	0	26.18	0	34.89	0
JG4357_1994824	009	B	10/12/1994	00:54	142.0000	27.8333	0	30.0	0	SS	0	25.03	0	34.88	0
JG4357_1994824	009	B	10/12/1994	00:54	142.0000	27.8333	0	50.0	0	SS	0	23.12	0	34.88	0
JG4357_1994824	009	B	10/12/1994	00:54	142.0000	27.8333	0	75.0	0	SS	0	22.62	0	34.93	0
JG4357_1994824	009	B	10/12/1994	00:54	142.0000	27.8333	0	100.0	0	SS	0	20.26	0	34.90	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	0.0	0	SS	0	27.50	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	10.0	0	SS	0	27.41	0	34.90	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	20.0	0	SS	0	26.98	0	34.88	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	30.0	0	SS	0	26.51	0	34.89	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	50.0	0	SS	0	22.08	0	34.92	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	75.0	0	SS	0	19.61	0	34.93	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	100.0	0	SS	0	18.52	0	34.92	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	125.0	0	SS	0	17.69	0	34.87	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	150.0	0	SS	0	17.53	0	34.87	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	200.0	0	SS	0	17.35	0	34.86	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	250.0	0	SS	0	17.00	0	34.81	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	300.0	0	SS	0	16.66	0	34.77	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	400.0	0	SS	0	14.47	0	34.57	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	500.0	0	SS	0	11.47	0	34.35	0
JG4357_1994824	010	B	10/12/1994	02:15	142.3333	27.8333	0	600.0	0	SS	0	8.37	0	34.16	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	0.0	0	SS	0	27.50	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	10.0	0	SS	0	27.07	0	34.92	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	20.0	0	SS	0	26.70	0	34.90	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	30.0	0	SS	0	25.99	0	34.90	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	50.0	0	SS	0	23.63	0	34.92	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	75.0	0	SS	0	20.77	0	34.94	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	100.0	0	SS	0	19.19	0	34.94	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	125.0	0	SS	0	18.21	0	34.90	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	150.0	0	SS	0	18.00	0	34.90	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	200.0	0	SS	0	17.49	0	34.86	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	250.0	0	SS	0	17.21	0	34.84	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	300.0	0	SS	0	16.65	0	34.78	0
JG4357_1994824	011	B	10/12/1994	03:11	142.3333	27.6667	0	400.0	0	SS	0	14.90	0	34.61	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	0.0	0	SS	0	27.10	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	10.0	0	SS	0	26.87	0	34.91	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	20.0	0	SS	0	26.51	0	34.91	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	30.0	0	SS	0	25.52	0	34.92	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	50.0	0	SS	0	23.12	0	34.92	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	75.0	0	SS	0	22.00	0	34.92	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	100.0	0	SS	0	20.08	0	34.92	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	125.0	0	SS	0	19.47	0	34.93	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	150.0	0	SS	0	18.02	0	34.87	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	200.0	0	SS	0	17.36	0	34.84	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	250.0	0	SS	0	16.99	0	34.81	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	300.0	0	SS	0	16.05	0	34.73	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	400.0	0	SS	0	14.13	0	34.55	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	500.0	0	SS	0	10.89	0	34.32	0
JG4357_1994824	012	B	10/12/1994	04:10	142.3333	27.5000	0	600.0	0	SS	0	8.58	0	34.17	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	0.0	0	SS	0	28.00	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	10.0	0	SS	0	28.08	0	34.75	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	20.0	0	SS	0	28.08	0	34.76	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	30.0	0	SS	0	28.07	0	34.76	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	50.0	0	SS	0	25.08	0	34.80	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	75.0	0	SS	0	21.84	0	34.92	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	100.0	0	SS	0	20.48	0	34.95	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	125.0	0	SS	0	19.56	0	34.94	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	150.0	0	SS	0	18.79	0	34.92	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	200.0	0	SS	0	17.94	0	34.87	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	250.0	0	SS	0	17.12	0	34.82	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	300.0	0	SS	0	16.46	0	34.75	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	400.0	0	SS	0	14.35	0	34.57	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	500.0	0	SS	0	11.31	0	34.36	0
JG4357_1994824	013	B	10/12/1994	23:45	142.0000	27.1667	0	600.0	0	SS	0	9.01	0	34.21	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	0.0	0	SS	0	28.20	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	10.0	0	SS	0	28.31	0	34.82	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	20.0	0	SS	0	28.30	0	34.82	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	30.0	0	SS	0	28.28	0	34.81	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	50.0	0	SS	0	26.86	0	34.85	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	75.0	0	SS	0	21.66	0	34.93	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	100.0	0	SS	0	19.68	0	34.95	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	125.0	0	SS	0	19.12	0	34.95	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	150.0	0	SS	0	18.43	0	34.91	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	200.0	0	SS	0	17.56	0	34.87	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	250.0	0	SS	0	17.21	0	34.85	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	300.0	0	SS	0	16.64	0	34.78	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	400.0	0	SS	0	15.10	0	34.64	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	500.0	0	SS	0	11.70	0	34.37	0
JG4357_1994824	014	B	10/13/1994	00:46	142.0000	27.3333	0	600.0	0	SS	0	9.09	0	34.23	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	0.0	0	SS	0	27.70	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	10.0	0	SS	0	27.69	0	34.90	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	20.0	0	SS	0	27.61	0	34.89	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	30.0	0	SS	0	27.40	0	34.89	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	50.0	0	SS	0	25.14	0	34.89	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	75.0	0	SS	0	21.39	0	34.93	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	100.0	0	SS	0	20.35	0	34.92	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	125.0	0	SS	0	19.99	0	34.92	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	150.0	0	SS	0	19.41	0	34.93	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	200.0	0	SS	0	17.87	0	34.86	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	250.0	0	SS	0	17.25	0	34.82	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	300.0	0	SS	0	16.82	0	34.80	0
JG4357_1994824	015	B	10/13/1994	02:15	142.3333	27.3333	0	400.0	0	SS	0	14.99	0	34.62	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	0.0	0	SS	0	25.80	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	10.0	0	SS	0	25.71	0	34.93	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	20.0	0	SS	0	25.61	0	34.91	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	30.0	0	SS	0	24.99	0	34.88	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	50.0	0	SS	0	23.43	0	34.90	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	75.0	0	SS	0	20.70	0	34.93	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	100.0	0	SS	0	20.36	0	34.92	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	125.0	0	SS	0	19.85	0	34.90	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	150.0	0	SS	0	18.61	0	34.90	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	200.0	0	SS	0	17.94	0	34.90	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	250.0	0	SS	0	17.33	0	34.86	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	300.0	0	SS	0	16.66	0	34.79	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	400.0	0	SS	0	14.89	0	34.63	0
JG4357_1994824	016	B	10/13/1994	03:08	142.3333	27.1667	0	500.0	0	SS	0	12.36	0	34.42	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	0.0	0	SS	0	27.80	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	10.0	0	SS	0	27.35	0	34.92	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	20.0	0	SS	0	27.28	0	34.92	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	30.0	0	SS	0	26.65	0	34.91	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	50.0	0	SS	0	25.88	0	34.90	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	75.0	0	SS	0	22.28	0	34.94	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	100.0	0	SS	0	19.96	0	34.95	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	125.0	0	SS	0	19.30	0	34.96	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	150.0	0	SS	0	18.74	0	34.91	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	200.0	0	SS	0	17.47	0	34.87	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	250.0	0	SS	0	17.16	0	34.84	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	300.0	0	SS	0	16.51	0	34.78	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	400.0	0	SS	0	13.86	0	34.55	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	500.0	0	SS	0	10.61	0	34.31	0
JG4357_1994824	017	B	10/13/1994	03:59	142.3333	27.0000	0	600.0	0	SS	0	8.82	0	34.22	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	0.0	0	SS	0	28.10	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	10.0	0	SS	0	27.60	0	34.88	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	20.0	0	SS	0	26.46	0	34.89	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	30.0	0	SS	0	25.87	0	34.83	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	50.0	0	SS	0	23.90	0	34.92	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	75.0	0	SS	0	22.58	0	34.93	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	100.0	0	SS	0	20.30	0	34.96	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	125.0	0	SS	0	19.02	0	34.92	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	150.0	0	SS	0	18.66	0	34.90	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	200.0	0	SS	0	18.09	0	34.88	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	250.0	0	SS	0	17.47	0	34.86	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	300.0	0	SS	0	16.84	0	34.80	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	400.0	0	SS	0	14.79	0	34.62	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	500.0	0	SS	0	10.86	0	34.35	0
JG4357_1994824	018	B	10/13/1994	05:23	142.0000	27.0000	0	600.0	0	SS	0	8.39	0	34.20	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	0.0	0	SS	0	26.50	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	10.0	0	SS	0	26.58	0	34.95	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	20.0	0	SS	0	26.57	0	34.95	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	30.0	0	SS	0	26.57	0	34.95	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	50.0	0	SS	0	22.57	0	34.92	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	75.0	0	SS	0	20.33	0	34.94	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	100.0	0	SS	0	19.02	0	34.93	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	125.0	0	SS	0	18.52	0	34.90	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	150.0	0	SS	0	18.02	0	34.89	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	200.0	0	SS	0	17.33	0	34.87	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	250.0	0	SS	0	16.95	0	34.82	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	300.0	0	SS	0	16.31	0	34.75	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	400.0	0	SS	0	14.81	0	34.63	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	500.0	0	SS	0	12.12	0	34.42	0
JG4357_1994825	001	B	11/09/1994	00:25	142.3333	26.8333	0	600.0	0	SS	0	8.12	0	34.14	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	0.0	0	SS	0	26.50	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	10.0	0	SS	0	26.56	0	34.95	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	20.0	0	SS	0	26.56	0	34.96	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	30.0	0	SS	0	26.26	0	34.94	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	50.0	0	SS	0	21.94	0	34.88	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	75.0	0	SS	0	19.36	0	34.94	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	100.0	0	SS	0	18.41	0	34.92	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	125.0	0	SS	0	18.04	0	34.91	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	150.0	0	SS	0	17.67	0	34.90	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	200.0	0	SS	0	17.29	0	34.86	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	250.0	0	SS	0	17.00	0	34.83	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	300.0	0	SS	0	16.13	0	34.74	0
JG4357_1994825	002	B	11/09/1994	01:18	142.3333	26.6667	0	400.0	0	SS	0	14.32	0	34.58	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	0.0	0	SS	0	26.50	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	10.0	0	SS	0	26.59	0	34.95	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	20.0	0	SS	0	26.57	0	34.95	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	30.0	0	SS	0	26.53	0	34.95	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	50.0	0	SS	0	24.96	0	34.93	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	75.0	0	SS	0	21.88	0	34.98	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	100.0	0	SS	0	19.65	0	34.95	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	125.0	0	SS	0	18.46	0	34.91	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	150.0	0	SS	0	17.76	0	34.89	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	200.0	0	SS	0	17.34	0	34.86	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	250.0	0	SS	0	16.95	0	34.82	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	300.0	0	SS	0	16.81	0	34.80	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	400.0	0	SS	0	14.56	0	34.60	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	500.0	0	SS	0	12.41	0	34.44	0
JG4357_1994825	003	B	11/09/1994	02:11	142.3333	26.5000	0	600.0	0	SS	0	10.24	0	34.29	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	0.0	0	SS	0	25.20	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	10.0	0	SS	0	25.23	0	34.93	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	20.0	0	SS	0	25.21	0	34.93	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	30.0	0	SS	0	25.20	0	34.93	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	50.0	0	SS	0	23.25	0	34.91	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	75.0	0	SS	0	20.78	0	34.92	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	100.0	0	SS	0	20.38	0	34.91	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	125.0	0	SS	0	19.13	0	34.92	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	150.0	0	SS	0	17.95	0	34.88	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	200.0	0	SS	0	17.45	0	34.87	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	250.0	0	SS	0	17.21	0	34.84	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	300.0	0	SS	0	16.78	0	34.79	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	400.0	0	SS	0	15.36	0	34.67	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	500.0	0	SS	0	11.80	0	34.40	0
JG4357_1994825	004	B	11/09/1994	03:40	142.0000	26.5000	0	600.0	0	SS	0	8.69	0	34.22	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	0.0	0	SS	0	25.20	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	10.0	0	SS	0	25.17	0	34.90	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	20.0	0	SS	0	24.60	0	34.93	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	30.0	0	SS	0	24.11	0	34.92	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	50.0	0	SS	0	23.04	0	34.93	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	75.0	0	SS	0	21.56	0	34.91	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	100.0	0	SS	0	19.35	0	34.91	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	125.0	0	SS	0	19.03	0	34.91	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	150.0	0	SS	0	18.06	0	34.86	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	200.0	0	SS	0	17.32	0	34.84	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	250.0	0	SS	0	16.88	0	34.80	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	300.0	0	SS	0	16.69	0	34.79	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	400.0	0	SS	0	15.14	0	34.65	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	500.0	0	SS	0	11.43	0	34.39	0
JG4357_1994825	005	B	11/09/1994	04:36	142.0000	26.6667	0	600.0	0	SS	0	8.70	0	34.21	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	0.0	0	SS	0	25.50	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	10.0	0	SS	0	25.35	0	34.89	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	20.0	0	SS	0	25.09	0	34.91	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	30.0	0	SS	0	23.10	0	34.91	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	50.0	0	SS	0	21.52	0	34.86	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	75.0	0	SS	0	20.71	0	34.91	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	100.0	0	SS	0	20.47	0	34.91	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	125.0	0	SS	0	18.95	0	34.89	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	150.0	0	SS	0	18.01	0	34.87	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	200.0	0	SS	0	17.61	0	34.87	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	250.0	0	SS	0	17.23	0	34.84	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	300.0	0	SS	0	17.10	0	34.83	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	400.0	0	SS	0	14.00	0	34.56	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	500.0	0	SS	0	11.51	0	34.38	0
JG4357_1994825	006	B	11/09/1994	05:32	142.0000	26.8333	0	600.0	0	SS	0	8.96	0	34.24	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	0.0	0	SS	0	25.60	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	10.0	0	SS	0	25.55	0	34.97	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	20.0	0	SS	0	25.41	0	34.97	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	30.0	0	SS	0	25.20	0	34.97	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	50.0	0	SS	0	24.16	0	34.95	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	75.0	0	SS	0	21.63	0	34.94	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	100.0	0	SS	0	20.99	0	34.95	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	125.0	0	SS	0	19.45	0	34.94	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	150.0	0	SS	0	18.17	0	34.90	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	200.0	0	SS	0	17.63	0	34.89	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	250.0	0	SS	0	17.27	0	34.88	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	300.0	0	SS	0	16.97	0	34.83	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	400.0	0	SS	0	15.20	0	34.66	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	500.0	0	SS	0	12.47	0	34.45	0
JG4357_1994825	007	B	11/10/1994	00:10	142.0000	27.5000	0	600.0	0	SS	0	8.17	0	34.17	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	0.0	0	SS	0	24.30	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	10.0	0	SS	0	24.19	0	34.94	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	20.0	0	SS	0	23.53	0	34.93	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	30.0	0	SS	0	23.17	0	34.94	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	50.0	0	SS	0	23.09	0	34.93	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	75.0	0	SS	0	22.94	0	34.94	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	100.0	0	SS	0	21.50	0	34.91	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	125.0	0	SS	0	20.40	0	34.91	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	150.0	0	SS	0	20.04	0	34.91	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	200.0	0	SS	0	18.81	0	34.90	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	250.0	0	SS	0	17.86	0	34.86	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	300.0	0	SS	0	16.99	0	34.82	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	400.0	0	SS	0	14.29	0	34.59	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	500.0	0	SS	0	11.84	0	34.42	0
JG4357_1994825	008	B	11/10/1994	01:08	142.0000	27.6667	0	600.0	0	SS	0	9.34	0	34.28	0
JG4357_1994825	009	B	11/10/1994	02:08	142.0000	27.8333	0	0.0	0	SS	0	24.30	0
JG4357_1994825	009	B	11/10/1994	02:08	142.0000	27.8333	0	10.0	0	SS	0	23.94	0	34.91	0
JG4357_1994825	009	B	11/10/1994	02:08	142.0000	27.8333	0	20.0	0	SS	0	23.61	0	34.93	0
JG4357_1994825	009	B	11/10/1994	02:08	142.0000	27.8333	0	30.0	0	SS	0	23.15	0	34.92	0
JG4357_1994825	009	B	11/10/1994	02:08	142.0000	27.8333	0	50.0	0	SS	0	22.48	0	34.91	0
JG4357_1994825	009	B	11/10/1994	02:08	142.0000	27.8333	0	75.0	0	SS	0	21.67	0	34.92	0
JG4357_1994825	009	B	11/10/1994	02:08	142.0000	27.8333	0	100.0	0	SS	0	20.73	0	34.91	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	0.0	0	SS	0	26.00	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	10.0	0	SS	0	25.89	0	34.98	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	20.0	0	SS	0	25.47	0	34.95	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	30.0	0	SS	0	25.13	0	34.95	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	50.0	0	SS	0	23.89	0	34.94	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	75.0	0	SS	0	21.05	0	34.97	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	100.0	0	SS	0	19.30	0	34.95	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	125.0	0	SS	0	18.76	0	34.92	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	150.0	0	SS	0	18.37	0	34.93	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	200.0	0	SS	0	17.63	0	34.90	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	250.0	0	SS	0	17.30	0	34.87	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	300.0	0	SS	0	16.82	0	34.81	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	400.0	0	SS	0	14.73	0	34.61	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	500.0	0	SS	0	12.51	0	34.44	0
JG4357_1994825	010	B	11/10/1994	03:27	142.3333	27.8333	0	600.0	0	SS	0	9.26	0	34.21	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	0.0	0	SS	0	26.00	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	10.0	0	SS	0	25.70	0	34.97	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	20.0	0	SS	0	25.39	0	34.93	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	30.0	0	SS	0	24.81	0	34.96	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	50.0	0	SS	0	21.53	0	34.95	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	75.0	0	SS	0	20.84	0	34.96	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	100.0	0	SS	0	20.50	0	34.95	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	125.0	0	SS	0	19.08	0	34.95	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	150.0	0	SS	0	18.03	0	34.89	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	200.0	0	SS	0	17.68	0	34.89	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	250.0	0	SS	0	17.28	0	34.87	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	300.0	0	SS	0	17.15	0	34.85	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	400.0	0	SS	0	15.38	0	34.68	0
JG4357_1994825	011	B	11/10/1994	04:25	142.3333	27.6667	0	500.0	0	SS	0	11.85	0	34.41	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	0.0	0	SS	0	25.50	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	10.0	0	SS	0	25.69	0	34.85	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	20.0	0	SS	0	25.52	0	34.89	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	30.0	0	SS	0	25.47	0	34.91	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	50.0	0	SS	0	23.90	0	34.91	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	75.0	0	SS	0	21.31	0	34.92	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	100.0	0	SS	0	20.57	0	34.93	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	125.0	0	SS	0	19.74	0	34.94	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	150.0	0	SS	0	18.51	0	34.90	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	200.0	0	SS	0	17.81	0	34.88	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	250.0	0	SS	0	17.36	0	34.86	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	300.0	0	SS	0	17.04	0	34.83	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	400.0	0	SS	0	15.00	0	34.65	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	500.0	0	SS	0	12.29	0	34.45	0
JG4357_1994825	012	B	11/10/1994	05:22	142.3333	27.5000	0	600.0	0	SS	0	9.63	0	34.28	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	0.0	0	SS	0	23.90	0	34.25	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	10.0	0	SS	0	26.15	0	34.95	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	20.0	0	SS	0	25.97	0	34.95	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	30.0	0	SS	0	25.43	0	34.94	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	50.0	0	SS	0	24.30	0	34.91	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	75.0	0	SS	0	21.33	0	34.93	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	100.0	0	SS	0	20.34	0	34.92	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	125.0	0	SS	0	19.68	0	34.91	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	150.0	0	SS	0	18.39	0	34.89	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	200.0	0	SS	0	17.90	0	34.89	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	250.0	0	SS	0	17.57	0	34.87	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	300.0	0	SS	0	17.18	0	34.85	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	400.0	0	SS	0	15.62	0	34.69	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	500.0	0	SS	0	11.96	0	34.42	0
JG4357_1994825	013	B	11/11/1994	00:55	142.0000	27.1667	0	600.0	0	SS	0	9.50	0	34.27	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	0.0	0	SS	0	25.40	0	35.26	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	10.0	0	SS	0	25.89	0	34.92	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	20.0	0	SS	0	25.86	0	34.92	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	30.0	0	SS	0	25.79	0	34.90	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	50.0	0	SS	0	23.63	0	34.90	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	75.0	0	SS	0	21.56	0	34.91	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	100.0	0	SS	0	20.51	0	34.93	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	125.0	0	SS	0	19.76	0	34.91	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	150.0	0	SS	0	18.68	0	34.90	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	200.0	0	SS	0	17.69	0	34.87	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	250.0	0	SS	0	17.57	0	34.87	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	300.0	0	SS	0	17.16	0	34.85	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	400.0	0	SS	0	15.15	0	34.66	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	500.0	0	SS	0	11.68	0	34.41	0
JG4357_1994825	014	B	11/11/1994	01:50	142.0000	27.3333	0	600.0	0	SS	0	9.36	0	34.27	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	0.0	0	SS	0	25.00	0	35.26	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	10.0	0	SS	0	25.76	0	34.97	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	20.0	0	SS	0	25.39	0	34.97	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	30.0	0	SS	0	25.33	0	34.96	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	50.0	0	SS	0	24.84	0	34.94	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	75.0	0	SS	0	21.06	0	34.93	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	100.0	0	SS	0	19.79	0	34.94	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	125.0	0	SS	0	18.86	0	34.93	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	150.0	0	SS	0	18.56	0	34.92	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	200.0	0	SS	0	17.69	0	34.88	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	250.0	0	SS	0	17.23	0	34.87	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	300.0	0	SS	0	16.61	0	34.78	0
JG4357_1994825	015	B	11/11/1994	03:20	142.3333	27.3333	0	400.0	0	SS	0	15.23	0	34.66	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	0.0	0	SS	0	24.50	0	35.26	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	10.0	0	SS	0	25.95	0	34.94	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	20.0	0	SS	0	25.41	0	34.93	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	30.0	0	SS	0	25.33	0	34.94	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	50.0	0	SS	0	23.36	0	34.94	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	75.0	0	SS	0	21.57	0	34.91	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	100.0	0	SS	0	19.59	0	34.90	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	125.0	0	SS	0	18.61	0	34.88	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	150.0	0	SS	0	18.11	0	34.88	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	200.0	0	SS	0	17.48	0	34.88	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	250.0	0	SS	0	17.04	0	34.85	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	300.0	0	SS	0	16.61	0	34.79	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	400.0	0	SS	0	14.40	0	34.59	0
JG4357_1994825	016	B	11/11/1994	04:12	142.3333	27.1667	0	500.0	0	SS	0	12.46	0	34.44	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	0.0	0	SS	0	26.00	0	34.26	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	10.0	0	SS	0	25.56	0	34.97	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	20.0	0	SS	0	25.39	0	34.96	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	30.0	0	SS	0	25.22	0	34.97	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	50.0	0	SS	0	24.55	0	34.92	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	75.0	0	SS	0	19.84	0	34.94	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	100.0	0	SS	0	18.96	0	34.94	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	125.0	0	SS	0	18.54	0	34.92	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	150.0	0	SS	0	17.94	0	34.91	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	200.0	0	SS	0	17.48	0	34.88	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	250.0	0	SS	0	17.21	0	34.85	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	300.0	0	SS	0	16.89	0	34.82	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	400.0	0	SS	0	15.44	0	34.68	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	500.0	0	SS	0	12.65	0	34.44	0
JG4357_1994825	017	B	11/11/1994	05:08	142.3333	27.0000	0	600.0	0	SS	0	9.36	0	34.17	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	0.0	0	SS	0	26.30	0	36.27	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	10.0	0	SS	0	26.46	0	34.99	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	20.0	0	SS	0	25.82	0	34.95	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	30.0	0	SS	0	24.87	0	34.92	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	50.0	0	SS	0	23.11	0	34.91	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	75.0	0	SS	0	21.33	0	34.93	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	100.0	0	SS	0	20.08	0	34.92	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	125.0	0	SS	0	19.34	0	34.92	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	150.0	0	SS	0	18.52	0	34.89	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	200.0	0	SS	0	17.68	0	34.88	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	250.0	0	SS	0	17.28	0	34.85	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	300.0	0	SS	0	16.74	0	34.80	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	400.0	0	SS	0	14.20	0	34.59	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	500.0	0	SS	0	10.94	0	34.35	0
JG4357_1994825	018	B	11/11/1994	06:44	142.0000	27.0000	0	600.0	0	SS	0	8.65	0	34.23	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	0.0	0	SS	0	24.60	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	10.0	0	SS	0	24.83	0	34.88	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	20.0	0	SS	0	24.83	0	34.88	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	30.0	0	SS	0	24.80	0	34.88	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	50.0	0	SS	0	23.98	0	34.92	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	75.0	0	SS	0	22.93	0	35.01	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	100.0	0	SS	0	21.86	0	35.03	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	125.0	0	SS	0	20.56	0	34.98	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	150.0	0	SS	0	19.65	0	34.97	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	200.0	0	SS	0	18.42	0	34.91	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	250.0	0	SS	0	17.46	0	34.85	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	300.0	0	SS	0	16.92	0	34.81	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	400.0	0	SS	0	15.31	0	34.68	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	500.0	0	SS	0	12.43	0	34.46	0
JG4357_1994826	001	B	12/06/1994	00:00	142.0000	27.1667	0	600.0	0	SS	0	9.41	0	34.28	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	0.0	0	SS	0	24.30	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	10.0	0	SS	0	24.53	0	34.90	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	20.0	0	SS	0	24.52	0	34.89	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	30.0	0	SS	0	24.36	0	34.90	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	50.0	0	SS	0	23.57	0	34.93	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	75.0	0	SS	0	22.19	0	34.95	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	100.0	0	SS	0	21.54	0	34.98	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	125.0	0	SS	0	20.40	0	34.93	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	150.0	0	SS	0	18.95	0	34.93	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	200.0	0	SS	0	17.69	0	34.86	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	250.0	0	SS	0	17.39	0	34.87	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	300.0	0	SS	0	16.82	0	34.81	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	400.0	0	SS	0	14.49	0	34.62	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	500.0	0	SS	0	11.62	0	34.39	0
JG4357_1994826	002	B	12/06/1994	01:05	142.0000	27.3333	0	600.0	0	SS	0	8.95	0	34.22	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	0.0	0	SS	0	22.80	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	10.0	0	SS	0	22.98	0	34.93	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	20.0	0	SS	0	22.98	0	34.93	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	30.0	0	SS	0	22.85	0	34.93	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	50.0	0	SS	0	22.23	0	34.94	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	75.0	0	SS	0	21.18	0	34.93	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	100.0	0	SS	0	20.35	0	34.93	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	125.0	0	SS	0	19.83	0	34.92	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	150.0	0	SS	0	19.37	0	34.92	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	200.0	0	SS	0	19.06	0	34.90	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	250.0	0	SS	0	17.32	0	34.85	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	300.0	0	SS	0	16.49	0	34.79	0
JG4357_1994826	003	B	12/06/1994	02:31	142.3333	27.3333	0	400.0	0	SS	0	15.60	0	34.70	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	0.0	0	SS	0	23.20	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	10.0	0	SS	0	23.27	0	34.94	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	20.0	0	SS	0	23.03	0	34.94	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	30.0	0	SS	0	22.88	0	34.94	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	50.0	0	SS	0	22.64	0	34.95	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	75.0	0	SS	0	21.96	0	34.95	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	100.0	0	SS	0	20.67	0	34.95	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	125.0	0	SS	0	19.05	0	34.92	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	150.0	0	SS	0	18.72	0	34.88	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	200.0	0	SS	0	18.46	0	34.86	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	250.0	0	SS	0	17.91	0	34.86	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	300.0	0	SS	0	16.94	0	34.81	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	400.0	0	SS	0	15.20	0	34.68	0
JG4357_1994826	004	B	12/06/1994	03:25	142.3333	27.1667	0	500.0	0	SS	0	11.88	0	34.42	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	0.0	0	SS	0	22.90	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	10.0	0	SS	0	23.05	0	34.93	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	20.0	0	SS	0	23.03	0	34.94	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	30.0	0	SS	0	22.91	0	34.94	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	50.0	0	SS	0	22.61	0	34.93	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	75.0	0	SS	0	21.58	0	34.93	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	100.0	0	SS	0	20.89	0	34.92	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	125.0	0	SS	0	20.79	0	34.93	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	150.0	0	SS	0	20.01	0	34.92	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	200.0	0	SS	0	18.70	0	34.91	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	250.0	0	SS	0	17.76	0	34.88	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	300.0	0	SS	0	16.82	0	34.82	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	400.0	0	SS	0	15.19	0	34.67	0
JG4357_1994826	005	B	12/06/1994	04:14	142.3333	27.0000	0	500.0	0	SS	0	12.55	0	34.47	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	0.0	0	SS	0	24.10	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	10.0	0	SS	0	24.28	0	34.91	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	20.0	0	SS	0	24.23	0	34.90	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	30.0	0	SS	0	23.98	0	34.93	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	50.0	0	SS	0	23.55	0	34.94	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	75.0	0	SS	0	22.22	0	34.93	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	100.0	0	SS	0	20.07	0	34.92	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	125.0	0	SS	0	18.90	0	34.90	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	150.0	0	SS	0	18.54	0	34.87	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	200.0	0	SS	0	17.80	0	34.86	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	250.0	0	SS	0	17.31	0	34.84	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	300.0	0	SS	0	16.54	0	34.78	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	400.0	0	SS	0	14.71	0	34.63	0
JG4357_1994826	006	B	12/06/1994	05:40	142.0000	27.0000	0	500.0	0	SS	0	11.34	0	34.39	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	0.0	0	SS	0	24.50	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	10.0	0	SS	0	24.74	0	34.88	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	20.0	0	SS	0	24.68	0	34.88	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	30.0	0	SS	0	24.53	0	34.88	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	50.0	0	SS	0	24.24	0	34.90	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	75.0	0	SS	0	23.46	0	34.92	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	100.0	0	SS	0	22.44	0	34.93	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	125.0	0	SS	0	21.50	0	34.96	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	150.0	0	SS	0	20.76	0	34.98	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	200.0	0	SS	0	19.30	0	34.94	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	250.0	0	SS	0	18.21	0	34.91	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	300.0	0	SS	0	17.34	0	34.84	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	400.0	0	SS	0	15.76	0	34.70	0
JG4357_1994826	007	B	12/07/1994	00:05	142.0000	27.5000	0	500.0	0	SS	0	11.68	0	34.41	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	0.0	0	SS	0	24.50	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	10.0	0	SS	0	24.58	0	34.89	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	20.0	0	SS	0	24.25	0	34.90	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	30.0	0	SS	0	23.77	0	34.92	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	50.0	0	SS	0	23.26	0	34.95	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	75.0	0	SS	0	22.96	0	34.95	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	100.0	0	SS	0	21.23	0	34.93	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	125.0	0	SS	0	20.14	0	34.94	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	150.0	0	SS	0	19.41	0	34.92	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	200.0	0	SS	0	18.23	0	34.89	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	250.0	0	SS	0	17.54	0	34.85	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	300.0	0	SS	0	17.08	0	34.81	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	400.0	0	SS	0	14.82	0	34.62	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	500.0	0	SS	0	11.52	0	34.40	0
JG4357_1994826	008	B	12/07/1994	01:09	142.0000	27.6667	0	600.0	0	SS	0	8.97	0	34.24	0
JG4357_1994826	009	B	12/07/1994	02:07	142.0000	27.8333	0	0.0	0	SS	0	23.00	0
JG4357_1994826	009	B	12/07/1994	02:07	142.0000	27.8333	0	10.0	0	SS	0	23.08	0	34.95	0
JG4357_1994826	009	B	12/07/1994	02:07	142.0000	27.8333	0	20.0	0	SS	0	23.07	0	34.94	0
JG4357_1994826	009	B	12/07/1994	02:07	142.0000	27.8333	0	30.0	0	SS	0	23.07	0	34.95	0
JG4357_1994826	009	B	12/07/1994	02:07	142.0000	27.8333	0	50.0	0	SS	0	22.89	0	34.95	0
JG4357_1994826	009	B	12/07/1994	02:07	142.0000	27.8333	0	75.0	0	SS	0	22.25	0	34.93	0
JG4357_1994826	009	B	12/07/1994	02:07	142.0000	27.8333	0	100.0	0	SS	0	21.42	0	34.93	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	0.0	0	SS	0	22.80	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	10.0	0	SS	0	22.84	0	34.76	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	20.0	0	SS	0	22.83	0	34.76	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	30.0	0	SS	0	22.84	0	34.75	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	50.0	0	SS	0	22.82	0	34.77	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	75.0	0	SS	0	20.26	0	34.91	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	100.0	0	SS	0	19.04	0	34.90	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	125.0	0	SS	0	18.52	0	34.91	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	150.0	0	SS	0	18.15	0	34.89	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	200.0	0	SS	0	17.72	0	34.87	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	250.0	0	SS	0	17.35	0	34.86	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	300.0	0	SS	0	17.02	0	34.82	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	400.0	0	SS	0	14.97	0	34.62	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	500.0	0	SS	0	12.52	0	34.44	0
JG4357_1994826	010	B	12/07/1994	03:23	142.3333	27.8333	0	600.0	0	SS	0	9.96	0	34.26	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	0.0	0	SS	0	22.90	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	10.0	0	SS	0	22.91	0	34.77	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	20.0	0	SS	0	22.89	0	34.77	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	30.0	0	SS	0	22.88	0	34.77	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	50.0	0	SS	0	22.79	0	34.83	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	75.0	0	SS	0	22.63	0	34.87	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	100.0	0	SS	0	20.96	0	34.93	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	125.0	0	SS	0	19.69	0	34.92	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	150.0	0	SS	0	18.52	0	34.91	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	200.0	0	SS	0	17.62	0	34.87	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	250.0	0	SS	0	17.28	0	34.83	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	300.0	0	SS	0	16.84	0	34.80	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	400.0	0	SS	0	14.96	0	34.63	0
JG4357_1994826	011	B	12/07/1994	04:18	142.3333	27.6667	0	500.0	0	SS	0	12.22	0	34.43	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	0.0	0	SS	0	23.10	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	10.0	0	SS	0	23.08	0	34.87	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	20.0	0	SS	0	23.06	0	34.88	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	30.0	0	SS	0	23.05	0	34.88	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	50.0	0	SS	0	23.03	0	34.88	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	75.0	0	SS	0	23.02	0	34.87	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	100.0	0	SS	0	22.86	0	34.86	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	125.0	0	SS	0	21.12	0	34.92	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	150.0	0	SS	0	19.81	0	34.92	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	200.0	0	SS	0	18.21	0	34.90	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	250.0	0	SS	0	17.53	0	34.88	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	300.0	0	SS	0	16.87	0	34.81	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	400.0	0	SS	0	14.36	0	34.61	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	500.0	0	SS	0	11.85	0	34.42	0
JG4357_1994826	012	B	12/07/1994	05:12	142.3333	27.5000	0	600.0	0	SS	0	8.84	0	34.23	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	0.0	0	SS	0	23.00	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	10.0	0	SS	0	23.02	0	34.95	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	20.0	0	SS	0	22.58	0	34.93	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	30.0	0	SS	0	22.23	0	34.93	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	50.0	0	SS	0	22.04	0	34.92	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	75.0	0	SS	0	21.37	0	34.92	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	100.0	0	SS	0	20.66	0	34.92	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	125.0	0	SS	0	19.05	0	34.89	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	150.0	0	SS	0	18.47	0	34.88	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	200.0	0	SS	0	17.81	0	34.87	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	250.0	0	SS	0	16.95	0	34.82	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	300.0	0	SS	0	16.45	0	34.78	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	400.0	0	SS	0	14.56	0	34.61	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	500.0	0	SS	0	12.47	0	34.44	0
JG4357_1994826	013	B	12/08/1994	00:20	142.3333	26.8333	0	600.0	0	SS	0	8.78	0	34.20	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	0.0	0	SS	0	23.60	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	10.0	0	SS	0	23.37	0	34.93	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	20.0	0	SS	0	23.17	0	34.94	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	30.0	0	SS	0	22.76	0	34.94	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	50.0	0	SS	0	22.23	0	34.94	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	75.0	0	SS	0	20.99	0	34.92	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	100.0	0	SS	0	19.99	0	34.91	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	125.0	0	SS	0	19.68	0	34.90	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	150.0	0	SS	0	19.28	0	34.89	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	200.0	0	SS	0	18.46	0	34.87	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	250.0	0	SS	0	17.39	0	34.85	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	300.0	0	SS	0	16.62	0	34.78	0
JG4357_1994826	014	B	12/08/1994	01:14	142.3333	26.6667	0	400.0	0	SS	0	14.42	0	34.60	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	0.0	0	SS	0	24.00	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	10.0	0	SS	0	23.99	0	34.94	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	20.0	0	SS	0	23.77	0	34.95	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	30.0	0	SS	0	23.17	0	34.95	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	50.0	0	SS	0	23.06	0	34.95	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	75.0	0	SS	0	21.69	0	34.95	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	100.0	0	SS	0	21.30	0	34.94	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	125.0	0	SS	0	20.31	0	34.93	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	150.0	0	SS	0	19.66	0	34.91	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	200.0	0	SS	0	18.29	0	34.88	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	250.0	0	SS	0	17.42	0	34.87	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	300.0	0	SS	0	16.98	0	34.83	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	400.0	0	SS	0	14.70	0	34.62	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	500.0	0	SS	0	12.76	0	34.47	0
JG4357_1994826	015	B	12/08/1994	02:07	142.3333	26.5000	0	600.0	0	SS	0	9.74	0	34.23	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	0.0	0	SS	0	25.10	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	10.0	0	SS	0	25.00	0	34.93	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	20.0	0	SS	0	24.77	0	34.94	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	30.0	0	SS	0	24.37	0	34.93	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	50.0	0	SS	0	23.85	0	34.94	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	75.0	0	SS	0	22.85	0	34.93	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	100.0	0	SS	0	22.08	0	34.93	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	125.0	0	SS	0	20.88	0	34.90	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	150.0	0	SS	0	19.55	0	34.90	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	200.0	0	SS	0	18.29	0	34.87	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	250.0	0	SS	0	17.75	0	34.88	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	300.0	0	SS	0	17.14	0	34.84	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	400.0	0	SS	0	14.52	0	34.61	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	500.0	0	SS	0	11.57	0	34.41	0
JG4357_1994826	016	B	12/08/1994	03:35	142.0000	26.5000	0	600.0	0	SS	0	9.33	0	34.27	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	0.0	0	SS	0	25.30	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	10.0	0	SS	0	25.49	0	34.89	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	20.0	0	SS	0	25.47	0	34.89	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	30.0	0	SS	0	25.35	0	34.90	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	50.0	0	SS	0	23.55	0	34.98	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	75.0	0	SS	0	22.30	0	34.95	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	100.0	0	SS	0	21.70	0	34.93	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	125.0	0	SS	0	21.05	0	34.96	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	150.0	0	SS	0	19.99	0	34.92	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	200.0	0	SS	0	18.40	0	34.90	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	250.0	0	SS	0	17.56	0	34.86	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	300.0	0	SS	0	17.08	0	34.83	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	400.0	0	SS	0	14.47	0	34.60	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	500.0	0	SS	0	11.62	0	34.40	0
JG4357_1994826	017	B	12/08/1994	04:32	142.0000	26.6667	0	600.0	0	SS	0	8.57	0	34.23	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	0.0	0	SS	0	24.10	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	10.0	0	SS	0	24.18	0	34.92	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	20.0	0	SS	0	23.99	0	34.92	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	30.0	0	SS	0	23.88	0	34.93	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	50.0	0	SS	0	23.04	0	34.97	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	75.0	0	SS	0	22.45	0	34.98	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	100.0	0	SS	0	20.63	0	34.94	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	125.0	0	SS	0	19.32	0	34.93	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	150.0	0	SS	0	18.84	0	34.92	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	200.0	0	SS	0	18.20	0	34.88	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	250.0	0	SS	0	17.53	0	34.85	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	300.0	0	SS	0	16.48	0	34.77	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	400.0	0	SS	0	13.99	0	34.58	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	500.0	0	SS	0	12.01	0	34.43	0
JG4357_1994826	018	B	12/08/1994	05:28	142.0000	26.8333	0	600.0	0	SS	0	9.66	0	34.30	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	0.0	0	SS	0	20.90	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	10.0	0	SS	0	21.03	0	34.95	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	20.0	0	SS	0	21.02	0	34.95	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	30.0	0	SS	0	21.02	0	34.95	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	50.0	0	SS	0	20.78	0	34.93	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	75.0	0	SS	0	20.51	0	34.94	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	100.0	0	SS	0	20.02	0	34.94	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	125.0	0	SS	0	19.11	0	34.92	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	150.0	0	SS	0	18.62	0	34.90	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	200.0	0	SS	0	18.12	0	34.89	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	250.0	0	SS	0	17.28	0	34.85	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	300.0	0	SS	0	16.47	0	34.76	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	400.0	0	SS	0	14.31	0	34.59	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	500.0	0	SS	0	11.27	0	34.38	0
JG4357_1995827	001	B	01/09/1995	00:25	142.3333	26.8333	0	600.0	0	SS	0	8.47	0	34.18	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	0.0	0	SS	0	22.30	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	10.0	0	SS	0	22.33	0	35.00	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	20.0	0	SS	0	22.32	0	34.99	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	30.0	0	SS	0	22.32	0	35.00	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	50.0	0	SS	0	22.32	0	35.00	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	75.0	0	SS	0	22.31	0	35.00	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	100.0	0	SS	0	21.01	0	34.95	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	125.0	0	SS	0	19.28	0	34.92	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	150.0	0	SS	0	18.44	0	34.89	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	200.0	0	SS	0	17.73	0	34.86	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	250.0	0	SS	0	16.79	0	34.79	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	300.0	0	SS	0	15.89	0	34.70	0
JG4357_1995827	002	B	01/09/1995	01:19	142.3333	26.6667	0	400.0	0	SS	0	13.40	0	34.52	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	0.0	0	SS	0	22.40	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	10.0	0	SS	0	22.48	0	35.01	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	20.0	0	SS	0	22.45	0	35.02	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	30.0	0	SS	0	22.44	0	35.01	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	50.0	0	SS	0	22.42	0	35.02	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	75.0	0	SS	0	22.14	0	34.99	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	100.0	0	SS	0	20.20	0	34.95	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	125.0	0	SS	0	19.09	0	34.92	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	150.0	0	SS	0	18.45	0	34.90	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	200.0	0	SS	0	17.39	0	34.85	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	250.0	0	SS	0	16.88	0	34.80	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	300.0	0	SS	0	16.28	0	34.74	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	400.0	0	SS	0	13.77	0	34.55	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	500.0	0	SS	0	12.05	0	34.43	0
JG4357_1995827	003	B	01/09/1995	02:17	142.3333	26.5000	0	600.0	0	SS	0	8.36	0	34.20	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	0.0	0	SS	0	21.80	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	10.0	0	SS	0	21.81	0	34.99	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	20.0	0	SS	0	21.76	0	34.99	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	30.0	0	SS	0	21.70	0	34.98	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	50.0	0	SS	0	21.63	0	34.97	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	75.0	0	SS	0	21.57	0	34.96	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	100.0	0	SS	0	21.31	0	34.96	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	125.0	0	SS	0	20.00	0	34.94	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	150.0	0	SS	0	19.03	0	34.90	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	200.0	0	SS	0	17.67	0	34.86	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	250.0	0	SS	0	17.30	0	34.85	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	300.0	0	SS	0	16.60	0	34.77	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	400.0	0	SS	0	14.64	0	34.62	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	500.0	0	SS	0	11.81	0	34.40	0
JG4357_1995827	004	B	01/09/1995	03:48	142.0000	26.5000	0	600.0	0	SS	0	8.20	0	34.22	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	0.0	0	SS	0	21.50	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	10.0	0	SS	0	21.47	0	34.98	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	20.0	0	SS	0	21.42	0	34.97	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	30.0	0	SS	0	21.42	0	34.98	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	50.0	0	SS	0	21.38	0	34.97	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	75.0	0	SS	0	21.22	0	34.96	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	100.0	0	SS	0	20.80	0	34.95	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	125.0	0	SS	0	20.12	0	34.93	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	150.0	0	SS	0	19.17	0	34.90	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	200.0	0	SS	0	17.73	0	34.86	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	250.0	0	SS	0	17.10	0	34.82	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	300.0	0	SS	0	16.52	0	34.77	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	400.0	0	SS	0	14.27	0	34.58	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	500.0	0	SS	0	11.46	0	34.40	0
JG4357_1995827	005	B	01/09/1995	04:46	142.0000	26.6667	0	600.0	0	SS	0	8.44	0	34.22	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	0.0	0	SS	0	21.60	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	10.0	0	SS	0	21.52	0	34.98	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	20.0	0	SS	0	21.28	0	34.96	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	30.0	0	SS	0	21.26	0	34.97	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	50.0	0	SS	0	21.09	0	34.96	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	75.0	0	SS	0	20.57	0	34.94	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	100.0	0	SS	0	20.01	0	34.93	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	125.0	0	SS	0	19.59	0	34.91	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	150.0	0	SS	0	19.19	0	34.90	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	200.0	0	SS	0	17.70	0	34.86	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	250.0	0	SS	0	17.10	0	34.84	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	300.0	0	SS	0	16.15	0	34.75	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	400.0	0	SS	0	13.88	0	34.54	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	500.0	0	SS	0	12.08	0	34.43	0
JG4357_1995827	006	B	01/09/1995	05:44	142.0000	26.8333	0	600.0	0	SS	0	9.11	0	34.26	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	0.0	0	SS	0	20.90	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	10.0	0	SS	0	21.10	0	34.97	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	20.0	0	SS	0	21.10	0	34.97	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	30.0	0	SS	0	21.10	0	34.97	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	50.0	0	SS	0	21.06	0	34.96	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	75.0	0	SS	0	20.65	0	34.93	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	100.0	0	SS	0	20.48	0	34.92	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	125.0	0	SS	0	19.85	0	34.91	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	150.0	0	SS	0	19.20	0	34.90	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	200.0	0	SS	0	18.01	0	34.87	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	250.0	0	SS	0	17.41	0	34.84	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	300.0	0	SS	0	16.55	0	34.76	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	400.0	0	SS	0	14.00	0	34.56	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	500.0	0	SS	0	11.31	0	34.37	0
JG4357_1995827	007	B	01/09/1995	22:25	142.0000	27.3333	0	600.0	0	SS	0	8.27	0	34.21	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	0.0	0	SS	0	20.90	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	10.0	0	SS	0	21.11	0	34.96	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	20.0	0	SS	0	21.11	0	34.97	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	30.0	0	SS	0	21.10	0	34.96	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	50.0	0	SS	0	21.09	0	34.98	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	75.0	0	SS	0	21.09	0	34.97	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	100.0	0	SS	0	20.97	0	34.96	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	125.0	0	SS	0	19.92	0	34.91	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	150.0	0	SS	0	19.49	0	34.90	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	200.0	0	SS	0	18.31	0	34.87	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	250.0	0	SS	0	17.56	0	34.85	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	300.0	0	SS	0	16.71	0	34.78	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	400.0	0	SS	0	14.17	0	34.57	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	500.0	0	SS	0	11.34	0	34.36	0
JG4357_1995827	008	B	01/09/1995	23:25	142.0000	27.5000	0	600.0	0	SS	0	9.01	0	34.24	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	0.0	0	SS	0	20.50	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	10.0	0	SS	0	20.55	0	34.93	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	20.0	0	SS	0	20.55	0	34.93	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	30.0	0	SS	0	20.53	0	34.93	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	50.0	0	SS	0	20.37	0	34.91	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	75.0	0	SS	0	20.22	0	34.92	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	100.0	0	SS	0	20.10	0	34.90	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	125.0	0	SS	0	19.93	0	34.91	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	150.0	0	SS	0	19.49	0	34.88	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	200.0	0	SS	0	18.08	0	34.86	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	250.0	0	SS	0	17.88	0	34.86	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	300.0	0	SS	0	17.51	0	34.85	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	400.0	0	SS	0	14.00	0	34.55	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	500.0	0	SS	0	10.77	0	34.34	0
JG4357_1995827	009	B	01/10/1995	00:24	142.0000	27.6667	0	600.0	0	SS	0	7.95	0	34.18	0
JG4357_1995827	010	B	01/10/1995	01:22	142.0000	27.8333	0	0.0	0	SS	0	20.50	0
JG4357_1995827	010	B	01/10/1995	01:22	142.0000	27.8333	0	10.0	0	SS	0	20.56	0	34.93	0
JG4357_1995827	010	B	01/10/1995	01:22	142.0000	27.8333	0	20.0	0	SS	0	20.55	0	34.93	0
JG4357_1995827	010	B	01/10/1995	01:22	142.0000	27.8333	0	30.0	0	SS	0	20.55	0	34.93	0
JG4357_1995827	010	B	01/10/1995	01:22	142.0000	27.8333	0	50.0	0	SS	0	20.45	0	34.93	0
JG4357_1995827	010	B	01/10/1995	01:22	142.0000	27.8333	0	75.0	0	SS	0	20.33	0	34.92	0
JG4357_1995827	010	B	01/10/1995	01:22	142.0000	27.8333	0	100.0	0	SS	0	20.06	0	34.91	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	0.0	0	SS	0	21.30	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	10.0	0	SS	0	21.31	0	34.97	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	20.0	0	SS	0	21.15	0	34.97	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	30.0	0	SS	0	21.14	0	34.96	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	50.0	0	SS	0	21.10	0	34.96	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	75.0	0	SS	0	20.61	0	34.95	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	100.0	0	SS	0	20.25	0	34.95	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	125.0	0	SS	0	19.62	0	34.93	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	150.0	0	SS	0	18.87	0	34.94	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	200.0	0	SS	0	17.95	0	34.90	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	250.0	0	SS	0	17.26	0	34.86	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	300.0	0	SS	0	16.51	0	34.79	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	400.0	0	SS	0	13.64	0	34.53	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	500.0	0	SS	0	11.21	0	34.36	0
JG4357_1995827	011	B	01/10/1995	02:41	142.3333	27.8333	0	600.0	0	SS	0	8.22	0	34.17	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	0.0	0	SS	0	21.90	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	10.0	0	SS	0	22.11	0	35.03	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	20.0	0	SS	0	21.59	0	35.00	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	30.0	0	SS	0	21.09	0	34.97	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	50.0	0	SS	0	20.76	0	34.95	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	75.0	0	SS	0	20.52	0	34.95	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	100.0	0	SS	0	19.77	0	34.94	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	125.0	0	SS	0	19.01	0	34.94	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	150.0	0	SS	0	18.65	0	34.93	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	200.0	0	SS	0	17.69	0	34.87	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	250.0	0	SS	0	17.02	0	34.83	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	300.0	0	SS	0	16.43	0	34.77	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	400.0	0	SS	0	14.00	0	34.57	0
JG4357_1995827	012	B	01/10/1995	03:42	142.3333	27.6667	0	500.0	0	SS	0	10.95	0	34.36	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	0.0	0	SS	0	22.20	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	10.0	0	SS	0	22.41	0	35.03	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	20.0	0	SS	0	22.38	0	35.03	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	30.0	0	SS	0	22.31	0	35.02	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	50.0	0	SS	0	21.82	0	34.99	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	75.0	0	SS	0	21.31	0	34.97	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	100.0	0	SS	0	20.53	0	34.95	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	125.0	0	SS	0	19.32	0	34.95	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	150.0	0	SS	0	18.48	0	34.91	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	200.0	0	SS	0	17.34	0	34.86	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	250.0	0	SS	0	16.68	0	34.78	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	300.0	0	SS	0	15.87	0	34.72	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	400.0	0	SS	0	14.41	0	34.59	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	500.0	0	SS	0	11.00	0	34.36	0
JG4357_1995827	013	B	01/10/1995	04:40	142.3333	27.5000	0	600.0	0	SS	0	9.08	0	34.23	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	0.0	0	SS	0	22.30	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	10.0	0	SS	0	22.48	0	35.03	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	20.0	0	SS	0	22.48	0	35.03	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	30.0	0	SS	0	22.46	0	35.03	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	50.0	0	SS	0	22.09	0	35.01	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	75.0	0	SS	0	20.93	0	34.94	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	100.0	0	SS	0	20.39	0	34.93	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	125.0	0	SS	0	19.53	0	34.95	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	150.0	0	SS	0	18.55	0	34.91	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	200.0	0	SS	0	17.79	0	34.88	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	250.0	0	SS	0	17.22	0	34.83	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	300.0	0	SS	0	16.27	0	34.76	0
JG4357_1995827	014	B	01/10/1995	05:38	142.3333	27.3333	0	400.0	0	SS	0	14.67	0	34.62	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	0.0	0	SS	0	21.30	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	10.0	0	SS	0	21.24	0	34.99	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	20.0	0	SS	0	21.08	0	34.98	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	30.0	0	SS	0	21.08	0	34.98	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	50.0	0	SS	0	21.03	0	34.97	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	75.0	0	SS	0	21.00	0	34.97	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	100.0	0	SS	0	20.71	0	34.95	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	125.0	0	SS	0	20.42	0	34.93	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	150.0	0	SS	0	20.00	0	34.92	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	200.0	0	SS	0	18.55	0	34.89	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	250.0	0	SS	0	17.31	0	34.84	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	300.0	0	SS	0	16.83	0	34.79	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	400.0	0	SS	0	15.02	0	34.64	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	500.0	0	SS	0	11.43	0	34.38	0
JG4357_1995827	015	B	01/11/1995	02:34	142.0000	27.1667	0	600.0	0	SS	0	9.05	0	34.25	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	0.0	0	SS	0	22.30	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	10.0	0	SS	0	22.31	0	35.04	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	20.0	0	SS	0	22.27	0	35.04	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	30.0	0	SS	0	22.25	0	35.04	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	50.0	0	SS	0	22.24	0	35.05	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	75.0	0	SS	0	21.80	0	35.01	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	100.0	0	SS	0	20.88	0	34.95	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	125.0	0	SS	0	19.83	0	34.98	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	150.0	0	SS	0	18.87	0	34.93	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	200.0	0	SS	0	17.92	0	34.88	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	250.0	0	SS	0	17.16	0	34.84	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	300.0	0	SS	0	16.30	0	34.77	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	400.0	0	SS	0	14.42	0	34.61	0
JG4357_1995827	016	B	01/11/1995	04:11	142.3333	27.1667	0	500.0	0	SS	0	11.71	0	34.40	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	0.0	0	SS	0	22.30	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	10.0	0	SS	0	22.35	0	35.03	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	20.0	0	SS	0	22.19	0	35.04	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	30.0	0	SS	0	22.11	0	35.04	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	50.0	0	SS	0	21.16	0	34.97	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	75.0	0	SS	0	20.53	0	34.96	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	100.0	0	SS	0	19.15	0	34.93	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	125.0	0	SS	0	18.70	0	34.93	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	150.0	0	SS	0	18.29	0	34.89	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	200.0	0	SS	0	17.33	0	34.83	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	250.0	0	SS	0	16.78	0	34.79	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	300.0	0	SS	0	16.16	0	34.75	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	400.0	0	SS	0	13.93	0	34.57	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	500.0	0	SS	0	11.74	0	34.41	0
JG4357_1995827	017	B	01/11/1995	05:03	142.3333	27.0000	0	600.0	0	SS	0	8.88	0	34.24	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	0.0	0	SS	0	20.80	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	10.0	0	SS	0	20.74	0	34.95	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	20.0	0	SS	0	20.74	0	34.95	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	30.0	0	SS	0	20.75	0	34.95	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	50.0	0	SS	0	20.75	0	34.95	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	75.0	0	SS	0	20.69	0	34.95	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	100.0	0	SS	0	20.58	0	34.94	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	125.0	0	SS	0	20.40	0	34.94	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	150.0	0	SS	0	20.17	0	34.94	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	200.0	0	SS	0	19.03	0	34.89	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	250.0	0	SS	0	18.14	0	34.86	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	300.0	0	SS	0	16.65	0	34.79	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	400.0	0	SS	0	14.54	0	34.62	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	500.0	0	SS	0	11.10	0	34.37	0
JG4357_1995827	018	B	01/11/1995	06:35	142.0000	27.0000	0	600.0	0	SS	0	8.38	0	34.24	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	0.0	0	SC	0	21.40	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	10.0	0	SC	0	21.50	0	35.04	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	20.0	0	SC	0	21.50	0	35.04	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	30.0	0	SC	0	21.50	0	35.04	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	50.0	0	SC	0	21.50	0	35.04	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	75.0	0	SC	0	21.50	0	35.04	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	100.0	0	SC	0	21.46	0	35.04	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	125.0	0	SC	0	20.15	0	34.96	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	150.0	0	SC	0	18.38	0	34.91	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	200.0	0	SC	0	17.66	0	34.87	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	250.0	0	SC	0	17.26	0	34.84	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	300.0	0	SC	0	16.52	0	34.76	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	400.0	0	SC	0	14.20	0	34.57	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	500.0	0	SC	0	11.75	0	34.39	0
JG4357_1995828	001	B	01/27/1995	07:02	142.3400	26.7867	0	600.0	0	SC	0	9.19	0	34.23	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	0.0	0	SS	0	20.50	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	10.0	0	SS	0	20.62	0	35.05	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	20.0	0	SS	0	20.62	0	35.06	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	30.0	0	SS	0	20.62	0	35.05	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	50.0	0	SS	0	20.61	0	35.06	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	75.0	0	SS	0	20.59	0	35.05	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	100.0	0	SS	0	20.55	0	35.04	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	125.0	0	SS	0	20.20	0	35.03	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	150.0	0	SS	0	18.67	0	34.92	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	200.0	0	SS	0	17.82	0	34.88	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	250.0	0	SS	0	16.99	0	34.82	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	300.0	0	SS	0	16.35	0	34.77	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	400.0	0	SS	0	14.69	0	34.62	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	500.0	0	SS	0	11.84	0	34.37	0
JG4357_1995829	001	B	02/08/1995	00:05	142.3333	27.0000	0	600.0	0	SS	0	9.29	0	34.25	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	0.0	0	SS	0	20.70	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	10.0	0	SS	0	20.86	0	35.06	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	20.0	0	SS	0	20.86	0	35.05	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	30.0	0	SS	0	20.86	0	35.06	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	50.0	0	SS	0	20.85	0	35.06	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	75.0	0	SS	0	20.84	0	35.05	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	100.0	0	SS	0	20.83	0	35.05	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	125.0	0	SS	0	20.60	0	35.03	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	150.0	0	SS	0	18.75	0	34.92	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	200.0	0	SS	0	17.72	0	34.87	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	250.0	0	SS	0	17.16	0	34.83	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	300.0	0	SS	0	16.49	0	34.77	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	400.0	0	SS	0	13.92	0	34.55	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	500.0	0	SS	0	11.22	0	34.36	0
JG4357_1995829	002	B	02/08/1995	01:04	142.3333	26.8333	0	600.0	0	SS	0	8.78	0	34.21	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	0.0	0	SS	0	20.90	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	10.0	0	SS	0	20.93	0	35.06	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	20.0	0	SS	0	20.93	0	35.06	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	30.0	0	SS	0	20.93	0	35.07	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	50.0	0	SS	0	20.92	0	35.07	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	75.0	0	SS	0	20.91	0	35.06	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	100.0	0	SS	0	20.88	0	35.07	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	125.0	0	SS	0	20.87	0	35.06	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	150.0	0	SS	0	19.24	0	34.95	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	200.0	0	SS	0	17.67	0	34.85	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	250.0	0	SS	0	16.82	0	34.82	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	300.0	0	SS	0	16.21	0	34.76	0
JG4357_1995829	003	B	02/08/1995	02:02	142.3333	26.6667	0	400.0	0	SS	0	13.65	0	34.56	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	0.0	0	SS	0	20.90	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	10.0	0	SS	0	20.94	0	35.07	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	20.0	0	SS	0	20.93	0	35.06	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	30.0	0	SS	0	20.92	0	35.06	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	50.0	0	SS	0	20.92	0	35.06	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	75.0	0	SS	0	20.92	0	35.05	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	100.0	0	SS	0	20.92	0	35.06	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	125.0	0	SS	0	20.90	0	35.05	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	150.0	0	SS	0	19.21	0	34.94	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	200.0	0	SS	0	17.61	0	34.88	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	250.0	0	SS	0	17.00	0	34.82	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	300.0	0	SS	0	16.25	0	34.75	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	400.0	0	SS	0	13.78	0	34.53	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	500.0	0	SS	0	11.53	0	34.39	0
JG4357_1995829	004	B	02/08/1995	02:58	142.3333	26.5000	0	600.0	0	SS	0	8.77	0	34.22	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	0.0	0	SS	0	20.90	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	10.0	0	SS	0	20.84	0	35.05	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	20.0	0	SS	0	20.80	0	35.04	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	30.0	0	SS	0	20.71	0	35.04	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	50.0	0	SS	0	20.50	0	35.04	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	75.0	0	SS	0	20.46	0	35.05	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	100.0	0	SS	0	20.40	0	35.04	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	125.0	0	SS	0	19.40	0	34.98	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	150.0	0	SS	0	19.56	0	34.96	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	200.0	0	SS	0	18.04	0	34.87	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	250.0	0	SS	0	17.01	0	34.82	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	300.0	0	SS	0	16.05	0	34.74	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	400.0	0	SS	0	14.01	0	34.57	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	500.0	0	SS	0	11.92	0	34.41	0
JG4357_1995829	005	B	02/08/1995	04:25	142.0000	26.5000	0	600.0	0	SS	0	9.37	0	34.25	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	0.0	0	SS	0	20.50	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	10.0	0	SS	0	20.56	0	35.04	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	20.0	0	SS	0	20.49	0	35.05	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	30.0	0	SS	0	20.46	0	35.04	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	50.0	0	SS	0	20.41	0	35.04	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	75.0	0	SS	0	20.32	0	35.04	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	100.0	0	SS	0	20.10	0	35.02	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	125.0	0	SS	0	19.38	0	34.95	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	150.0	0	SS	0	18.98	0	34.93	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	200.0	0	SS	0	17.96	0	34.87	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	250.0	0	SS	0	17.36	0	34.85	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	300.0	0	SS	0	16.68	0	34.80	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	400.0	0	SS	0	14.25	0	34.58	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	500.0	0	SS	0	11.99	0	34.42	0
JG4357_1995829	006	B	02/08/1995	05:25	142.0000	26.6667	0	600.0	0	SS	0	8.63	0	34.21	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	0.0	0	SS	0	20.30	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	10.0	0	SS	0	20.34	0	35.04	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	20.0	0	SS	0	20.30	0	35.03	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	30.0	0	SS	0	20.30	0	35.03	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	50.0	0	SS	0	20.26	0	35.03	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	75.0	0	SS	0	20.19	0	35.03	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	100.0	0	SS	0	19.91	0	35.00	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	125.0	0	SS	0	19.13	0	34.94	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	150.0	0	SS	0	18.39	0	34.90	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	200.0	0	SS	0	17.60	0	34.87	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	250.0	0	SS	0	17.16	0	34.83	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	300.0	0	SS	0	16.39	0	34.77	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	400.0	0	SS	0	14.25	0	34.59	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	500.0	0	SS	0	11.48	0	34.40	0
JG4357_1995829	007	B	02/08/1995	06:27	142.0000	26.8333	0	600.0	0	SS	0	9.05	0	34.26	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	0.0	0	SS	0	20.60	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	10.0	0	SS	0	20.86	0	35.05	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	20.0	0	SS	0	20.85	0	35.06	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	30.0	0	SS	0	20.80	0	35.05	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	50.0	0	SS	0	20.59	0	35.05	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	75.0	0	SS	0	20.54	0	35.05	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	100.0	0	SS	0	20.14	0	35.00	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	125.0	0	SS	0	19.73	0	34.97	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	150.0	0	SS	0	19.01	0	34.93	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	200.0	0	SS	0	18.46	0	34.91	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	250.0	0	SS	0	17.67	0	34.85	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	300.0	0	SS	0	15.79	0	34.72	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	400.0	0	SS	0	13.86	0	34.56	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	500.0	0	SS	0	11.35	0	34.39	0
JG4357_1995829	008	B	02/08/1995	07:25	142.0000	27.0000	0	600.0	0	SS	0	8.23	0	34.24	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	0.0	0	SS	0	19.90	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	10.0	0	SS	0	20.07	0	35.02	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	20.0	0	SS	0	20.08	0	35.02	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	30.0	0	SS	0	20.08	0	35.02	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	50.0	0	SS	0	20.08	0	35.02	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	75.0	0	SS	0	20.09	0	35.02	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	100.0	0	SS	0	20.02	0	35.01	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	125.0	0	SS	0	19.73	0	34.97	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	150.0	0	SS	0	19.18	0	34.92	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	200.0	0	SS	0	18.46	0	34.88	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	250.0	0	SS	0	17.62	0	34.82	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	300.0	0	SS	0	16.77	0	34.78	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	400.0	0	SS	0	14.16	0	34.57	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	500.0	0	SS	0	11.08	0	34.37	0
JG4357_1995829	009	B	02/08/1995	21:55	142.0000	27.1667	0	600.0	0	SS	0	8.35	0	34.21	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	0.0	0	SS	0	19.90	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	10.0	0	SS	0	19.91	0	35.01	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	20.0	0	SS	0	19.91	0	35.01	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	30.0	0	SS	0	19.91	0	35.00	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	50.0	0	SS	0	19.91	0	35.02	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	75.0	0	SS	0	19.91	0	35.01	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	100.0	0	SS	0	19.89	0	35.01	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	125.0	0	SS	0	19.86	0	35.00	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	150.0	0	SS	0	19.80	0	34.99	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	200.0	0	SS	0	18.72	0	34.91	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	250.0	0	SS	0	17.34	0	34.81	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	300.0	0	SS	0	16.62	0	34.77	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	400.0	0	SS	0	14.03	0	34.57	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	500.0	0	SS	0	11.41	0	34.38	0
JG4357_1995829	010	B	02/08/1995	23:00	142.0000	27.3333	0	600.0	0	SS	0	8.52	0	34.23	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	0.0	0	SS	0	19.90	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	10.0	0	SS	0	20.04	0	35.02	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	20.0	0	SS	0	20.03	0	35.02	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	30.0	0	SS	0	20.03	0	35.02	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	50.0	0	SS	0	20.03	0	35.03	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	75.0	0	SS	0	20.02	0	35.02	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	100.0	0	SS	0	19.95	0	35.02	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	125.0	0	SS	0	19.50	0	34.96	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	150.0	0	SS	0	19.27	0	34.95	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	200.0	0	SS	0	18.30	0	34.89	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	250.0	0	SS	0	17.19	0	34.82	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	300.0	0	SS	0	16.55	0	34.77	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	400.0	0	SS	0	14.10	0	34.58	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	500.0	0	SS	0	12.37	0	34.45	0
JG4357_1995829	011	B	02/08/1995	23:58	142.0000	27.5000	0	600.0	0	SS	0	8.90	0	34.24	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	0.0	0	SS	0	19.80	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	10.0	0	SS	0	19.94	0	35.02	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	20.0	0	SS	0	19.95	0	35.02	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	30.0	0	SS	0	19.94	0	35.02	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	50.0	0	SS	0	19.95	0	35.02	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	75.0	0	SS	0	19.94	0	35.02	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	100.0	0	SS	0	19.95	0	35.01	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	125.0	0	SS	0	19.93	0	35.01	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	150.0	0	SS	0	19.87	0	35.01	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	200.0	0	SS	0	19.41	0	34.97	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	250.0	0	SS	0	17.63	0	34.84	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	300.0	0	SS	0	16.99	0	34.81	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	400.0	0	SS	0	13.98	0	34.57	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	500.0	0	SS	0	11.90	0	34.42	0
JG4357_1995829	012	B	02/09/1995	00:58	142.0000	27.6667	0	600.0	0	SS	0	8.98	0	34.25	0
JG4357_1995829	013	B	02/09/1995	01:55	142.0000	27.8333	0	0.0	0	SS	0	20.20	0
JG4357_1995829	013	B	02/09/1995	01:55	142.0000	27.8333	0	10.0	0	SS	0	20.34	0	35.06	0
JG4357_1995829	013	B	02/09/1995	01:55	142.0000	27.8333	0	20.0	0	SS	0	20.31	0	35.05	0
JG4357_1995829	013	B	02/09/1995	01:55	142.0000	27.8333	0	30.0	0	SS	0	20.19	0	35.05	0
JG4357_1995829	013	B	02/09/1995	01:55	142.0000	27.8333	0	50.0	0	SS	0	20.09	0	35.04	0
JG4357_1995829	013	B	02/09/1995	01:55	142.0000	27.8333	0	75.0	0	SS	0	19.83	0	35.01	0
JG4357_1995829	013	B	02/09/1995	01:55	142.0000	27.8333	0	100.0	0	SS	0	19.80	0	35.01	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	0.0	0	SS	0	20.30	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	10.0	0	SS	0	20.35	0	35.05	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	20.0	0	SS	0	20.35	0	35.05	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	30.0	0	SS	0	20.35	0	35.06	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	50.0	0	SS	0	20.35	0	35.06	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	75.0	0	SS	0	20.30	0	35.05	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	100.0	0	SS	0	20.27	0	35.04	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	125.0	0	SS	0	20.25	0	35.04	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	150.0	0	SS	0	19.97	0	35.01	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	200.0	0	SS	0	17.85	0	34.89	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	250.0	0	SS	0	17.15	0	34.84	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	300.0	0	SS	0	16.75	0	34.80	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	400.0	0	SS	0	14.55	0	34.62	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	500.0	0	SS	0	11.74	0	34.39	0
JG4357_1995829	014	B	02/09/1995	03:17	142.3333	27.8333	0	600.0	0	SS	0	8.72	0	34.21	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	0.0	0	SS	0	20.40	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	10.0	0	SS	0	20.49	0	35.05	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	20.0	0	SS	0	20.41	0	35.05	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	30.0	0	SS	0	20.29	0	35.05	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	50.0	0	SS	0	20.33	0	35.03	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	75.0	0	SS	0	20.31	0	35.03	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	100.0	0	SS	0	20.29	0	35.04	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	125.0	0	SS	0	19.95	0	34.99	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	150.0	0	SS	0	18.71	0	34.92	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	200.0	0	SS	0	17.79	0	34.88	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	250.0	0	SS	0	17.38	0	34.86	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	300.0	0	SS	0	16.91	0	34.82	0
JG4357_1995829	015	B	02/09/1995	04:20	142.3333	27.6667	0	400.0	0	SS	0	15.36	0	34.66	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	0.0	0	SS	0	20.40	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	10.0	0	SS	0	20.55	0	35.04	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	20.0	0	SS	0	20.51	0	35.05	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	30.0	0	SS	0	20.48	0	35.05	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	50.0	0	SS	0	20.39	0	35.04	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	75.0	0	SS	0	20.18	0	35.05	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	100.0	0	SS	0	20.07	0	35.02	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	125.0	0	SS	0	19.79	0	35.00	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	150.0	0	SS	0	19.22	0	34.96	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	200.0	0	SS	0	17.70	0	34.89	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	250.0	0	SS	0	16.96	0	34.82	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	300.0	0	SS	0	16.17	0	34.75	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	400.0	0	SS	0	14.65	0	34.62	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	500.0	0	SS	0	11.93	0	34.41	0
JG4357_1995829	016	B	02/09/1995	05:18	142.3333	27.5000	0	600.0	0	SS	0	8.66	0	34.22	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	0.0	0	SS	0	20.20	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	10.0	0	SS	0	20.40	0	35.04	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	20.0	0	SS	0	20.37	0	35.03	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	30.0	0	SS	0	20.36	0	35.04	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	50.0	0	SS	0	20.36	0	35.04	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	75.0	0	SS	0	20.36	0	35.04	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	100.0	0	SS	0	20.34	0	35.03	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	125.0	0	SS	0	19.49	0	34.96	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	150.0	0	SS	0	18.66	0	34.93	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	200.0	0	SS	0	17.70	0	34.86	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	250.0	0	SS	0	17.10	0	34.84	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	300.0	0	SS	0	16.44	0	34.77	0
JG4357_1995829	017	B	02/09/1995	06:19	142.3333	27.3333	0	400.0	0	SS	0	14.23	0	34.58	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	0.0	0	SS	0	20.40	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	10.0	0	SS	0	20.48	0	35.05	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	20.0	0	SS	0	20.39	0	35.04	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	30.0	0	SS	0	20.30	0	35.03	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	50.0	0	SS	0	20.24	0	35.03	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	75.0	0	SS	0	20.23	0	35.03	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	100.0	0	SS	0	20.23	0	35.04	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	125.0	0	SS	0	19.63	0	34.99	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	150.0	0	SS	0	18.95	0	34.94	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	200.0	0	SS	0	17.73	0	34.88	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	250.0	0	SS	0	17.27	0	34.85	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	300.0	0	SS	0	16.46	0	34.78	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	400.0	0	SS	0	14.66	0	34.63	0
JG4357_1995829	018	B	02/09/1995	07:17	142.3333	27.1667	0	500.0	0	SS	0	11.65	0	34.40	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	0.0	0	SS	0	18.90	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	10.0	0	SS	0	18.87	0	35.00	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	20.0	0	SS	0	18.86	0	35.00	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	30.0	0	SS	0	18.85	0	35.00	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	50.0	0	SS	0	18.82	0	34.99	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	75.0	0	SS	0	18.80	0	34.99	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	100.0	0	SS	0	18.70	0	34.98	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	125.0	0	SS	0	18.60	0	34.97	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	150.0	0	SS	0	18.58	0	34.99	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	200.0	0	SS	0	18.28	0	34.98	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	250.0	0	SS	0	17.78	0	34.93	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	300.0	0	SS	0	17.29	0	34.86	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	400.0	0	SS	0	15.94	0	34.74	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	500.0	0	SS	0	13.24	0	34.52	0
JG4357_1995830	001	B	03/28/1995	00:00	142.3333	27.0000	0	600.0	0	SS	0	9.85	0	34.29	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	0.0	0	SS	0	19.80	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	10.0	0	SS	0	19.52	0	35.00	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	20.0	0	SS	0	19.09	0	34.97	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	30.0	0	SS	0	18.95	0	35.00	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	50.0	0	SS	0	18.72	0	35.01	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	75.0	0	SS	0	18.63	0	35.01	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	100.0	0	SS	0	18.44	0	34.97	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	125.0	0	SS	0	18.41	0	34.97	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	150.0	0	SS	0	18.33	0	34.97	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	200.0	0	SS	0	18.20	0	34.98	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	250.0	0	SS	0	18.14	0	34.99	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	300.0	0	SS	0	17.51	0	34.89	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	400.0	0	SS	0	15.86	0	34.67	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	500.0	0	SS	0	13.04	0	34.50	0
JG4357_1995830	002	B	03/28/1995	00:59	142.3333	26.8333	0	600.0	0	SS	0	9.47	0	34.27	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	0.0	0	SS	0	19.30	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	10.0	0	SS	0	19.23	0	35.02	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	20.0	0	SS	0	19.13	0	35.00	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	30.0	0	SS	0	18.99	0	35.00	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	50.0	0	SS	0	18.78	0	35.00	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	75.0	0	SS	0	18.63	0	34.99	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	100.0	0	SS	0	18.55	0	34.98	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	125.0	0	SS	0	18.48	0	34.97	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	150.0	0	SS	0	18.27	0	34.94	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	200.0	0	SS	0	18.09	0	34.95	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	250.0	0	SS	0	17.97	0	34.93	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	300.0	0	SS	0	17.32	0	34.87	0
JG4357_1995830	003	B	03/28/1995	01:58	142.3333	26.6667	0	400.0	0	SS	0	15.63	0	34.71	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	0.0	0	SS	0	19.30	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	10.0	0	SS	0	19.15	0	35.01	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	20.0	0	SS	0	19.06	0	35.02	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	30.0	0	SS	0	19.02	0	35.01	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	50.0	0	SS	0	18.83	0	35.01	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	75.0	0	SS	0	18.76	0	35.01	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	100.0	0	SS	0	18.71	0	35.01	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	125.0	0	SS	0	18.68	0	34.99	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	150.0	0	SS	0	18.65	0	35.00	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	200.0	0	SS	0	18.49	0	35.00	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	250.0	0	SS	0	18.15	0	34.95	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	300.0	0	SS	0	17.33	0	34.88	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	400.0	0	SS	0	15.27	0	34.69	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	500.0	0	SS	0	11.51	0	34.40	0
JG4357_1995830	004	B	03/28/1995	02:50	142.3333	26.5000	0	600.0	0	SS	0	9.83	0	34.29	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	0.0	0	SS	0	19.60	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	10.0	0	SS	0	19.61	0	35.04	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	20.0	0	SS	0	19.59	0	35.05	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	30.0	0	SS	0	19.52	0	35.05	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	50.0	0	SS	0	19.44	0	35.05	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	75.0	0	SS	0	19.36	0	35.05	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	100.0	0	SS	0	19.29	0	35.04	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	125.0	0	SS	0	18.94	0	34.99	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	150.0	0	SS	0	18.58	0	34.95	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	200.0	0	SS	0	18.10	0	34.91	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	250.0	0	SS	0	17.38	0	34.87	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	300.0	0	SS	0	16.62	0	34.80	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	400.0	0	SS	0	14.81	0	34.65	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	500.0	0	SS	0	12.06	0	34.45	0
JG4357_1995830	005	B	03/28/1995	04:20	142.0000	26.5000	0	600.0	0	SS	0	8.89	0	34.26	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	0.0	0	SS	0	19.70	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	10.0	0	SS	0	19.69	0	35.03	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	20.0	0	SS	0	19.67	0	35.04	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	30.0	0	SS	0	19.66	0	35.03	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	50.0	0	SS	0	19.46	0	35.05	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	75.0	0	SS	0	19.37	0	35.04	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	100.0	0	SS	0	19.31	0	35.04	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	125.0	0	SS	0	19.04	0	35.00	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	150.0	0	SS	0	18.60	0	34.96	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	200.0	0	SS	0	17.86	0	34.89	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	250.0	0	SS	0	17.03	0	34.83	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	300.0	0	SS	0	16.85	0	34.81	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	400.0	0	SS	0	14.94	0	34.66	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	500.0	0	SS	0	12.25	0	34.47	0
JG4357_1995830	006	B	03/28/1995	05:19	142.0000	26.6667	0	600.0	0	SS	0	9.12	0	34.27	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	0.0	0	SS	0	19.90	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	10.0	0	SS	0	19.82	0	35.05	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	20.0	0	SS	0	19.78	0	35.05	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	30.0	0	SS	0	19.71	0	35.05	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	50.0	0	SS	0	19.18	0	35.02	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	75.0	0	SS	0	19.17	0	35.02	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	100.0	0	SS	0	19.00	0	35.00	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	125.0	0	SS	0	18.76	0	34.99	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	150.0	0	SS	0	18.57	0	34.97	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	200.0	0	SS	0	18.29	0	34.94	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	250.0	0	SS	0	17.83	0	34.89	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	300.0	0	SS	0	17.20	0	34.87	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	400.0	0	SS	0	15.69	0	34.73	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	500.0	0	SS	0	11.86	0	34.44	0
JG4357_1995830	007	B	03/28/1995	06:18	142.0000	26.8333	0	600.0	0	SS	0	9.39	0	34.30	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	0.0	0	SS	0	19.40	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	10.0	0	SS	0	19.38	0	35.02	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	20.0	0	SS	0	19.34	0	35.02	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	30.0	0	SS	0	19.31	0	35.04	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	50.0	0	SS	0	19.15	0	35.02	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	75.0	0	SS	0	18.74	0	34.98	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	100.0	0	SS	0	18.64	0	34.97	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	125.0	0	SS	0	18.40	0	34.94	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	150.0	0	SS	0	18.29	0	34.93	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	200.0	0	SS	0	17.97	0	34.91	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	250.0	0	SS	0	17.35	0	34.87	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	300.0	0	SS	0	16.96	0	34.83	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	400.0	0	SS	0	16.08	0	34.75	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	500.0	0	SS	0	12.40	0	34.48	0
JG4357_1995830	008	B	03/28/1995	07:17	142.0000	27.0000	0	600.0	0	SS	0	9.16	0	34.29	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	0.0	0	SS	0	19.50	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	10.0	0	SS	0	19.50	0	35.05	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	20.0	0	SS	0	19.50	0	35.04	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	30.0	0	SS	0	19.50	0	35.04	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	50.0	0	SS	0	19.50	0	35.04	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	75.0	0	SS	0	19.45	0	35.05	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	100.0	0	SS	0	19.25	0	35.02	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	125.0	0	SS	0	18.99	0	35.00	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	150.0	0	SS	0	18.76	0	34.98	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	200.0	0	SS	0	17.93	0	34.91	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	250.0	0	SS	0	17.60	0	34.88	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	300.0	0	SS	0	17.16	0	34.85	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	400.0	0	SS	0	14.30	0	34.61	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	500.0	0	SS	0	12.09	0	34.46	0
JG4357_1995830	009	B	03/28/1995	22:00	142.0000	27.1667	0	600.0	0	SS	0	9.31	0	34.29	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	0.0	0	SS	0	19.50	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	10.0	0	SS	0	19.53	0	35.04	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	20.0	0	SS	0	19.52	0	35.04	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	30.0	0	SS	0	19.50	0	35.04	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	50.0	0	SS	0	19.39	0	35.04	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	75.0	0	SS	0	19.24	0	35.03	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	100.0	0	SS	0	18.84	0	34.98	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	125.0	0	SS	0	18.49	0	34.94	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	150.0	0	SS	0	18.13	0	34.91	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	200.0	0	SS	0	17.61	0	34.89	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	250.0	0	SS	0	17.30	0	34.86	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	300.0	0	SS	0	16.57	0	34.79	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	400.0	0	SS	0	13.59	0	34.55	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	500.0	0	SS	0	11.73	0	34.43	0
JG4357_1995830	010	B	03/28/1995	22:59	142.0000	27.3333	0	600.0	0	SS	0	9.28	0	34.28	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	0.0	0	SS	0	19.40	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	10.0	0	SS	0	19.41	0	35.06	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	20.0	0	SS	0	19.40	0	35.06	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	30.0	0	SS	0	19.40	0	35.05	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	50.0	0	SS	0	19.39	0	35.04	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	75.0	0	SS	0	19.18	0	35.04	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	100.0	0	SS	0	18.81	0	35.00	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	125.0	0	SS	0	18.68	0	34.98	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	150.0	0	SS	0	18.41	0	34.94	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	200.0	0	SS	0	17.53	0	34.89	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	250.0	0	SS	0	16.84	0	34.83	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	300.0	0	SS	0	16.40	0	34.79	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	400.0	0	SS	0	13.50	0	34.56	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	500.0	0	SS	0	11.23	0	34.39	0
JG4357_1995830	011	B	03/29/1995	00:00	142.0000	27.5000	0	600.0	0	SS	0	8.54	0	34.24	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	0.0	0	SS	0	19.40	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	10.0	0	SS	0	19.37	0	35.05	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	20.0	0	SS	0	19.34	0	35.05	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	30.0	0	SS	0	19.24	0	35.04	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	50.0	0	SS	0	18.93	0	35.02	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	75.0	0	SS	0	18.64	0	34.99	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	100.0	0	SS	0	18.53	0	34.99	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	125.0	0	SS	0	18.48	0	34.97	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	150.0	0	SS	0	18.21	0	34.94	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	200.0	0	SS	0	17.91	0	34.94	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	250.0	0	SS	0	17.28	0	34.87	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	300.0	0	SS	0	16.78	0	34.82	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	400.0	0	SS	0	14.97	0	34.67	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	500.0	0	SS	0	11.72	0	34.44	0
JG4357_1995830	012	B	03/29/1995	01:01	142.0000	27.6667	0	600.0	0	SS	0	8.88	0	34.29	0
JG4357_1995830	013	B	03/29/1995	02:02	142.0000	27.8333	0	0.0	0	SS	0	19.30	0
JG4357_1995830	013	B	03/29/1995	02:02	142.0000	27.8333	0	10.0	0	SS	0	19.28	0	35.03	0
JG4357_1995830	013	B	03/29/1995	02:02	142.0000	27.8333	0	20.0	0	SS	0	19.18	0	35.03	0
JG4357_1995830	013	B	03/29/1995	02:02	142.0000	27.8333	0	30.0	0	SS	0	18.58	0	35.00	0
JG4357_1995830	013	B	03/29/1995	02:02	142.0000	27.8333	0	50.0	0	SS	0	18.51	0	35.00	0
JG4357_1995830	013	B	03/29/1995	02:02	142.0000	27.8333	0	75.0	0	SS	0	18.36	0	34.97	0
JG4357_1995830	013	B	03/29/1995	02:02	142.0000	27.8333	0	100.0	0	SS	0	17.95	0	34.93	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	0.0	0	SS	0	18.40	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	10.0	0	SS	0	18.27	0	34.94	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	20.0	0	SS	0	18.16	0	34.95	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	30.0	0	SS	0	18.14	0	34.95	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	50.0	0	SS	0	18.11	0	34.95	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	75.0	0	SS	0	18.00	0	34.94	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	100.0	0	SS	0	18.01	0	34.95	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	125.0	0	SS	0	17.95	0	34.96	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	150.0	0	SS	0	17.87	0	34.96	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	200.0	0	SS	0	17.71	0	34.94	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	250.0	0	SS	0	17.10	0	34.85	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	300.0	0	SS	0	16.62	0	34.82	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	400.0	0	SS	0	14.68	0	34.66	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	500.0	0	SS	0	11.99	0	34.46	0
JG4357_1995830	014	B	03/29/1995	03:25	142.3333	27.8333	0	600.0	0	SS	0	8.49	0	34.23	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	0.0	0	SS	0	18.50	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	10.0	0	SS	0	18.51	0	34.95	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	20.0	0	SS	0	18.40	0	34.95	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	30.0	0	SS	0	18.26	0	34.94	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	50.0	0	SS	0	18.16	0	34.96	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	75.0	0	SS	0	18.08	0	34.96	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	100.0	0	SS	0	18.08	0	34.95	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	125.0	0	SS	0	18.07	0	34.96	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	150.0	0	SS	0	18.06	0	34.96	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	200.0	0	SS	0	17.93	0	34.96	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	250.0	0	SS	0	17.84	0	34.97	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	300.0	0	SS	0	17.30	0	34.89	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	400.0	0	SS	0	14.24	0	34.63	0
JG4357_1995830	015	B	03/29/1995	04:20	142.3333	27.6667	0	500.0	0	SS	0	11.94	0	34.45	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	0.0	0	SS	0	18.80	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	10.0	0	SS	0	18.72	0	34.98	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	20.0	0	SS	0	18.57	0	34.96	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	30.0	0	SS	0	18.45	0	34.99	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	50.0	0	SS	0	18.40	0	34.98	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	75.0	0	SS	0	18.38	0	34.98	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	100.0	0	SS	0	18.35	0	34.98	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	125.0	0	SS	0	18.31	0	34.98	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	150.0	0	SS	0	18.29	0	34.97	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	200.0	0	SS	0	17.93	0	34.95	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	250.0	0	SS	0	17.45	0	34.91	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	300.0	0	SS	0	16.29	0	34.79	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	400.0	0	SS	0	13.78	0	34.58	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	500.0	0	SS	0	11.23	0	34.39	0
JG4357_1995830	016	B	03/29/1995	05:15	142.3333	27.5000	0	600.0	0	SS	0	8.74	0	34.25	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	0.0	0	SS	0	19.00	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	10.0	0	SS	0	18.97	0	35.01	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	20.0	0	SS	0	18.86	0	35.00	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	30.0	0	SS	0	18.82	0	35.01	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	50.0	0	SS	0	18.70	0	35.00	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	75.0	0	SS	0	18.66	0	35.00	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	100.0	0	SS	0	18.50	0	34.99	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	125.0	0	SS	0	18.40	0	34.98	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	150.0	0	SS	0	18.38	0	34.99	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	200.0	0	SS	0	18.12	0	34.95	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	250.0	0	SS	0	17.70	0	34.93	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	300.0	0	SS	0	16.34	0	34.79	0
JG4357_1995830	017	B	03/29/1995	06:13	142.3333	27.3333	0	400.0	0	SS	0	13.66	0	34.57	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	0.0	0	SS	0	19.00	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	10.0	0	SS	0	18.95	0	35.01	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	20.0	0	SS	0	18.84	0	35.00	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	30.0	0	SS	0	18.85	0	35.01	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	50.0	0	SS	0	18.79	0	35.00	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	75.0	0	SS	0	18.70	0	34.99	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	100.0	0	SS	0	18.55	0	34.99	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	125.0	0	SS	0	18.49	0	34.98	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	150.0	0	SS	0	18.44	0	34.98	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	200.0	0	SS	0	18.11	0	34.95	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	250.0	0	SS	0	17.70	0	34.90	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	300.0	0	SS	0	16.06	0	34.78	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	400.0	0	SS	0	13.23	0	34.53	0
JG4357_1995830	018	B	03/29/1995	07:08	142.3333	27.1667	0	500.0	0	SS	0	10.43	0	34.35	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	0.0	0	SS	0	22.40	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	10.0	0	SS	0	22.36	0	35.09	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	20.0	0	SS	0	22.27	0	35.10	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	30.0	0	SS	0	22.15	0	35.10	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	50.0	0	SS	0	21.25	0	35.09	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	75.0	0	SS	0	20.13	0	35.04	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	100.0	0	SS	0	19.45	0	35.03	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	125.0	0	SS	0	19.02	0	34.99	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	150.0	0	SS	0	18.58	0	34.95	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	200.0	0	SS	0	18.14	0	34.96	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	250.0	0	SS	0	17.52	0	34.89	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	300.0	0	SS	0	16.85	0	34.83	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	400.0	0	SS	0	15.37	0	34.70	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	500.0	0	SS	0	12.38	0	34.47	0
JG4357_1995831	001	B	04/10/1995	04:03	142.0000	27.1667	0	600.0	0	SS	0	9.94	0	34.31	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	0.0	0	SS	0	22.10	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	10.0	0	SS	0	21.98	0	35.09	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	20.0	0	SS	0	21.76	0	35.09	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	30.0	0	SS	0	21.56	0	35.08	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	50.0	0	SS	0	21.31	0	35.06	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	75.0	0	SS	0	20.39	0	35.05	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	100.0	0	SS	0	19.74	0	35.03	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	125.0	0	SS	0	19.19	0	35.01	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	150.0	0	SS	0	19.04	0	34.99	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	200.0	0	SS	0	18.70	0	34.98	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	250.0	0	SS	0	18.51	0	34.97	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	300.0	0	SS	0	17.38	0	34.87	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	400.0	0	SS	0	13.65	0	34.55	0
JG4357_1995831	002	B	04/10/1995	05:35	142.3333	27.1667	0	500.0	0	SS	0	11.54	0	34.40	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	0.0	0	SS	0	21.80	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	10.0	0	SS	0	21.75	0	35.10	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	20.0	0	SS	0	21.73	0	35.10	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	30.0	0	SS	0	21.63	0	35.10	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	50.0	0	SS	0	20.90	0	35.07	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	75.0	0	SS	0	20.07	0	35.01	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	100.0	0	SS	0	19.58	0	35.01	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	125.0	0	SS	0	19.23	0	35.01	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	150.0	0	SS	0	18.99	0	34.99	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	200.0	0	SS	0	18.71	0	34.97	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	250.0	0	SS	0	18.43	0	34.96	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	300.0	0	SS	0	18.21	0	34.96	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	400.0	0	SS	0	15.33	0	34.70	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	500.0	0	SS	0	11.33	0	34.40	0
JG4357_1995831	003	B	04/10/1995	23:01	142.3333	27.0000	0	600.0	0	SS	0	8.48	0	34.21	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	0.0	0	SS	0	21.40	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	10.0	0	SS	0	21.26	0	35.08	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	20.0	0	SS	0	21.24	0	35.08	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	30.0	0	SS	0	21.22	0	35.08	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	50.0	0	SS	0	20.65	0	35.05	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	75.0	0	SS	0	19.74	0	35.02	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	100.0	0	SS	0	19.28	0	34.99	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	125.0	0	SS	0	18.96	0	34.99	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	150.0	0	SS	0	18.87	0	34.99	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	200.0	0	SS	0	18.66	0	34.97	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	250.0	0	SS	0	18.52	0	34.96	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	300.0	0	SS	0	17.94	0	34.91	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	400.0	0	SS	0	15.76	0	34.72	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	500.0	0	SS	0	11.84	0	34.43	0
JG4357_1995831	004	B	04/11/1995	00:00	142.3333	26.8333	0	600.0	0	SS	0	9.04	0	34.25	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	0.0	0	SS	0	22.40	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	10.0	0	SS	0	22.22	0	35.09	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	20.0	0	SS	0	22.14	0	35.09	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	30.0	0	SS	0	22.02	0	35.08	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	50.0	0	SS	0	21.93	0	35.09	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	75.0	0	SS	0	21.26	0	35.07	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	100.0	0	SS	0	20.64	0	35.06	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	125.0	0	SS	0	20.11	0	35.04	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	150.0	0	SS	0	19.65	0	35.03	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	200.0	0	SS	0	18.89	0	34.98	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	250.0	0	SS	0	18.56	0	34.97	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	300.0	0	SS	0	17.59	0	34.89	0
JG4357_1995831	005	B	04/11/1995	01:00	142.3333	26.6667	0	400.0	0	SS	0	14.31	0	34.57	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	0.0	0	SS	0	23.50	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	10.0	0	SS	0	23.44	0	35.08	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	20.0	0	SS	0	23.43	0	35.07	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	30.0	0	SS	0	23.37	0	35.08	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	50.0	0	SS	0	23.14	0	35.08	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	75.0	0	SS	0	22.06	0	35.08	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	100.0	0	SS	0	21.22	0	35.04	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	125.0	0	SS	0	20.38	0	35.03	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	150.0	0	SS	0	20.11	0	35.04	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	200.0	0	SS	0	19.24	0	34.99	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	250.0	0	SS	0	18.43	0	34.93	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	300.0	0	SS	0	17.38	0	34.86	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	400.0	0	SS	0	15.45	0	34.70	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	500.0	0	SS	0	11.44	0	34.41	0
JG4357_1995831	006	B	04/11/1995	01:56	142.3333	26.5000	0	600.0	0	SS	0	9.65	0	34.29	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	0.0	0	SS	0	23.80	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	10.0	0	SS	0	23.55	0	35.08	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	20.0	0	SS	0	23.21	0	35.10	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	30.0	0	SS	0	22.86	0	35.09	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	50.0	0	SS	0	21.95	0	35.06	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	75.0	0	SS	0	21.25	0	35.06	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	100.0	0	SS	0	20.58	0	35.04	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	125.0	0	SS	0	19.99	0	35.02	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	150.0	0	SS	0	19.45	0	35.02	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	200.0	0	SS	0	18.30	0	34.92	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	250.0	0	SS	0	17.50	0	34.87	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	300.0	0	SS	0	16.58	0	34.80	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	400.0	0	SS	0	15.15	0	34.67	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	500.0	0	SS	0	11.27	0	34.38	0
JG4357_1995831	007	B	04/11/1995	03:26	142.0000	26.5000	0	600.0	0	SS	0	9.42	0	34.28	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	0.0	0	SS	0	23.20	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	10.0	0	SS	0	23.07	0	35.14	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	20.0	0	SS	0	23.03	0	35.12	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	30.0	0	SS	0	22.66	0	35.08	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	50.0	0	SS	0	22.17	0	35.14	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	75.0	0	SS	0	21.46	0	35.10	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	100.0	0	SS	0	20.85	0	35.07	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	125.0	0	SS	0	19.90	0	35.02	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	150.0	0	SS	0	19.27	0	34.99	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	200.0	0	SS	0	18.82	0	34.97	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	250.0	0	SS	0	17.72	0	34.90	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	300.0	0	SS	0	17.19	0	34.86	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	400.0	0	SS	0	14.70	0	34.65	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	500.0	0	SS	0	12.47	0	34.46	0
JG4357_1995831	008	B	04/11/1995	04:23	142.0000	26.6667	0	600.0	0	SS	0	9.53	0	34.29	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	0.0	0	SS	0	23.30	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	10.0	0	SS	0	23.21	0	35.13	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	20.0	0	SS	0	23.12	0	35.13	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	30.0	0	SS	0	22.79	0	35.12	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	50.0	0	SS	0	21.54	0	35.07	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	75.0	0	SS	0	21.13	0	35.06	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	100.0	0	SS	0	20.71	0	35.06	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	125.0	0	SS	0	20.39	0	35.04	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	150.0	0	SS	0	19.66	0	35.01	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	200.0	0	SS	0	19.27	0	35.00	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	250.0	0	SS	0	18.39	0	34.92	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	300.0	0	SS	0	17.48	0	34.87	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	400.0	0	SS	0	14.35	0	34.61	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	500.0	0	SS	0	11.79	0	34.42	0
JG4357_1995831	009	B	04/11/1995	05:18	142.0000	26.8333	0	600.0	0	SS	0	9.07	0	34.25	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	0.0	0	SS	0	22.90	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	10.0	0	SS	0	22.73	0	35.09	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	20.0	0	SS	0	22.51	0	35.08	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	30.0	0	SS	0	22.24	0	35.07	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	50.0	0	SS	0	21.62	0	35.06	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	75.0	0	SS	0	20.96	0	35.08	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	100.0	0	SS	0	20.63	0	35.05	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	125.0	0	SS	0	20.03	0	35.01	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	150.0	0	SS	0	19.63	0	35.01	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	200.0	0	SS	0	18.75	0	34.98	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	250.0	0	SS	0	18.18	0	34.93	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	300.0	0	SS	0	17.45	0	34.87	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	400.0	0	SS	0	15.47	0	34.70	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	500.0	0	SS	0	12.06	0	34.45	0
JG4357_1995831	010	B	04/11/1995	06:14	142.0000	27.0000	0	600.0	0	SS	0	9.16	0	34.28	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	0.0	0	SS	0	21.30	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	10.0	0	SS	0	21.20	0	35.05	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	20.0	0	SS	0	19.89	0	35.00	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	30.0	0	SS	0	19.48	0	34.98	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	50.0	0	SS	0	18.99	0	34.90	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	75.0	0	SS	0	18.61	0	34.96	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	100.0	0	SS	0	18.44	0	34.96	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	125.0	0	SS	0	18.18	0	34.94	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	150.0	0	SS	0	18.12	0	34.95	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	200.0	0	SS	0	17.83	0	34.92	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	250.0	0	SS	0	17.03	0	34.84	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	300.0	0	SS	0	16.21	0	34.76	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	400.0	0	SS	0	14.07	0	34.59	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	500.0	0	SS	0	11.56	0	34.41	0
JG4357_1995831	011	B	04/11/1995	22:23	142.0000	27.3333	0	600.0	0	SS	0	8.49	0	34.23	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	0.0	0	SS	0	22.70	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	10.0	0	SS	0	22.56	0	35.10	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	20.0	0	SS	0	22.53	0	35.10	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	30.0	0	SS	0	22.13	0	35.09	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	50.0	0	SS	0	21.88	0	35.09	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	75.0	0	SS	0	21.00	0	35.06	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	100.0	0	SS	0	20.67	0	35.08	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	125.0	0	SS	0	19.34	0	35.00	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	150.0	0	SS	0	18.85	0	35.00	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	200.0	0	SS	0	18.50	0	34.98	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	250.0	0	SS	0	18.18	0	34.95	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	300.0	0	SS	0	18.14	0	34.94	0
JG4357_1995831	012	B	04/12/1995	00:00	142.3333	27.3333	0	400.0	0	SS	0	13.94	0	34.57	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	0.0	0	SS	0	21.00	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	10.0	0	SS	0	20.65	0	35.04	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	20.0	0	SS	0	19.65	0	35.02	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	30.0	0	SS	0	18.96	0	34.99	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	50.0	0	SS	0	18.50	0	34.96	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	75.0	0	SS	0	18.18	0	34.92	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	100.0	0	SS	0	18.03	0	34.93	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	125.0	0	SS	0	17.87	0	34.91	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	150.0	0	SS	0	17.62	0	34.91	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	200.0	0	SS	0	17.16	0	34.85	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	250.0	0	SS	0	16.71	0	34.81	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	300.0	0	SS	0	16.02	0	34.74	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	400.0	0	SS	0	13.94	0	34.59	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	500.0	0	SS	0	10.94	0	34.37	0
JG4357_1995831	013	B	04/13/1995	00:58	142.0000	27.5000	0	600.0	0	SS	0	9.20	0	34.28	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	0.0	0	SS	0	20.60	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	10.0	0	SS	0	20.43	0	35.05	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	20.0	0	SS	0	19.94	0	35.04	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	30.0	0	SS	0	19.46	0	35.02	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	50.0	0	SS	0	18.90	0	34.99	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	75.0	0	SS	0	18.52	0	34.96	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	100.0	0	SS	0	18.32	0	34.96	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	125.0	0	SS	0	18.03	0	34.91	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	150.0	0	SS	0	17.82	0	34.90	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	200.0	0	SS	0	17.34	0	34.87	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	250.0	0	SS	0	16.83	0	34.82	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	300.0	0	SS	0	16.51	0	34.79	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	400.0	0	SS	0	14.45	0	34.62	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	500.0	0	SS	0	11.92	0	34.44	0
JG4357_1995831	014	B	04/13/1995	01:56	142.0000	27.6667	0	600.0	0	SS	0	9.13	0	34.26	0
JG4357_1995831	015	B	04/13/1995	02:54	142.0000	27.8333	0	0.0	0	SS	0	20.40	0
JG4357_1995831	015	B	04/13/1995	02:54	142.0000	27.8333	0	10.0	0	SS	0	19.78	0	35.03	0
JG4357_1995831	015	B	04/13/1995	02:54	142.0000	27.8333	0	20.0	0	SS	0	19.21	0	35.00	0
JG4357_1995831	015	B	04/13/1995	02:54	142.0000	27.8333	0	30.0	0	SS	0	19.01	0	34.98	0
JG4357_1995831	015	B	04/13/1995	02:54	142.0000	27.8333	0	50.0	0	SS	0	18.51	0	34.96	0
JG4357_1995831	015	B	04/13/1995	02:54	142.0000	27.8333	0	75.0	0	SS	0	18.16	0	34.96	0
JG4357_1995831	015	B	04/13/1995	02:54	142.0000	27.8333	0	100.0	0	SS	0	17.19	0	34.85	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	0.0	0	SS	0	20.10	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	10.0	0	SS	0	19.86	0	35.04	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	20.0	0	SS	0	19.31	0	35.01	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	30.0	0	SS	0	19.16	0	35.01	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	50.0	0	SS	0	18.94	0	34.99	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	75.0	0	SS	0	18.83	0	34.99	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	100.0	0	SS	0	18.78	0	34.99	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	125.0	0	SS	0	18.65	0	34.98	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	150.0	0	SS	0	18.19	0	34.95	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	200.0	0	SS	0	17.89	0	34.92	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	250.0	0	SS	0	17.58	0	34.91	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	300.0	0	SS	0	17.00	0	34.84	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	400.0	0	SS	0	14.48	0	34.62	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	500.0	0	SS	0	11.39	0	34.41	0
JG4357_1995831	016	B	04/13/1995	04:13	142.3333	27.8333	0	600.0	0	SS	0	9.28	0	34.25	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	0.0	0	SS	0	20.60	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	10.0	0	SS	0	20.25	0	35.05	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	20.0	0	SS	0	20.18	0	35.05	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	30.0	0	SS	0	20.15	0	35.06	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	50.0	0	SS	0	20.04	0	35.06	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	75.0	0	SS	0	19.63	0	35.03	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	100.0	0	SS	0	18.87	0	34.99	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	125.0	0	SS	0	18.48	0	34.97	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	150.0	0	SS	0	18.41	0	34.97	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	200.0	0	SS	0	18.13	0	34.95	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	250.0	0	SS	0	17.97	0	34.95	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	300.0	0	SS	0	17.02	0	34.86	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	400.0	0	SS	0	13.78	0	34.57	0
JG4357_1995831	017	B	04/13/1995	05:15	142.3333	27.6667	0	500.0	0	SS	0	10.80	0	34.60	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	0.0	0	SS	0	21.20	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	10.0	0	SS	0	20.84	0	35.06	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	20.0	0	SS	0	20.70	0	35.06	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	30.0	0	SS	0	20.23	0	35.04	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	50.0	0	SS	0	19.52	0	35.04	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	75.0	0	SS	0	19.07	0	35.03	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	100.0	0	SS	0	18.72	0	35.01	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	125.0	0	SS	0	18.44	0	34.98	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	150.0	0	SS	0	18.07	0	34.95	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	200.0	0	SS	0	17.99	0	34.94	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	250.0	0	SS	0	17.19	0	34.88	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	300.0	0	SS	0	16.03	0	34.78	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	400.0	0	SS	0	13.77	0	34.58	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	500.0	0	SS	0	11.73	0	34.42	0
JG4357_1995831	018	B	04/13/1995	06:11	142.3333	27.5000	0	600.0	0	SS	0	9.05	0	34.27	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	0.0	0	SS	0	24.30	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	10.0	0	SS	0	24.30	0	35.10	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	20.0	0	SS	0	24.20	0	35.08	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	30.0	0	SS	0	23.91	0	35.08	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	50.0	0	SS	0	21.87	0	35.07	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	75.0	0	SS	0	20.71	0	35.05	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	100.0	0	SS	0	19.65	0	35.02	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	125.0	0	SS	0	18.94	0	35.01	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	150.0	0	SS	0	18.45	0	34.97	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	200.0	0	SS	0	17.98	0	34.95	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	250.0	0	SS	0	17.49	0	34.90	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	300.0	0	SS	0	16.67	0	34.81	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	400.0	0	SS	0	14.52	0	34.65	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	500.0	0	SS	0	12.12	0	34.48	0
JG4357_1995832	001	B	05/07/1995	23:25	142.0000	27.3333	0	600.0	0	SS	0	9.20	0	34.29	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	0.0	0	SS	4	24.90	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	10.0	0	SS	4	24.74	0	35.15	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	20.0	0	SS	4	23.77	0	35.13	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	30.0	0	SS	4	23.25	0	35.12	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	50.0	0	SS	4	22.08	0	35.13	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	75.0	0	SS	4	20.94	0	35.09	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	100.0	0	SS	4	20.15	0	35.06	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	125.0	0	SS	4	19.63	0	35.03	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	150.0	0	SS	4	19.01	0	35.01	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	200.0	0	SS	4	18.40	0	34.96	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	250.0	0	SS	4	18.06	0	34.92	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	300.0	0	SS	4	16.61	0	34.81	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	400.0	0	SS	4	15.24	0	34.68	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	500.0	0	SS	4	12.75	0	34.47	0
JG4357_1995832	002	B	05/08/1995	00:05	142.3333	27.0000	0	600.0	0	SS	4	9.66	0	34.30	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	0.0	0	SS	0	25.50	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	10.0	0	SS	0	25.57	0	35.17	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	20.0	0	SS	0	24.39	0	35.16	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	30.0	0	SS	0	23.77	0	35.15	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	50.0	0	SS	0	22.32	0	35.12	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	75.0	0	SS	0	21.36	0	35.11	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	100.0	0	SS	0	20.84	0	35.09	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	125.0	0	SS	0	20.25	0	35.05	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	150.0	0	SS	0	19.63	0	35.02	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	200.0	0	SS	0	18.70	0	34.98	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	250.0	0	SS	0	17.86	0	34.92	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	300.0	0	SS	0	17.31	0	34.88	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	400.0	0	SS	0	15.42	0	34.70	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	500.0	0	SS	0	12.28	0	34.46	0
JG4357_1995832	003	B	05/08/1995	01:07	142.3333	26.8333	0	600.0	0	SS	0	9.46	0	34.27	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	0.0	0	SS	0	24.70	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	10.0	0	SS	0	24.27	0	35.11	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	20.0	0	SS	0	24.14	0	35.12	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	30.0	0	SS	0	24.04	0	35.13	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	50.0	0	SS	0	22.81	0	35.11	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	75.0	0	SS	0	22.02	0	35.11	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	100.0	0	SS	0	21.39	0	35.10	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	125.0	0	SS	0	21.03	0	35.09	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	150.0	0	SS	0	20.04	0	35.05	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	200.0	0	SS	0	19.09	0	35.01	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	250.0	0	SS	0	18.16	0	34.95	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	300.0	0	SS	0	17.17	0	34.87	0
JG4357_1995832	004	B	05/08/1995	02:07	142.3333	26.6667	0	400.0	0	SS	0	15.18	0	34.70	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	0.0	0	SS	0	25.30	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	10.0	0	SS	0	25.34	0	35.15	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	20.0	0	SS	0	25.21	0	35.15	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	30.0	0	SS	0	24.80	0	35.16	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	50.0	0	SS	0	23.55	0	35.15	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	75.0	0	SS	0	22.41	0	35.14	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	100.0	0	SS	0	21.49	0	35.10	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	125.0	0	SS	0	20.40	0	35.06	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	150.0	0	SS	0	19.65	0	35.04	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	200.0	0	SS	0	18.73	0	35.00	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	250.0	0	SS	0	17.89	0	34.94	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	300.0	0	SS	0	17.04	0	34.85	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	400.0	0	SS	0	14.76	0	34.67	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	500.0	0	SS	0	12.69	0	34.49	0
JG4357_1995832	005	B	05/08/1995	03:07	142.3333	26.5000	0	600.0	0	SS	0	9.17	0	34.26	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	0.0	0	SS	0	24.60	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	10.0	0	SS	0	24.32	0	35.15	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	20.0	0	SS	0	23.35	0	35.14	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	30.0	0	SS	0	22.99	0	35.13	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	50.0	0	SS	0	22.25	0	35.13	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	75.0	0	SS	0	21.45	0	35.11	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	100.0	0	SS	0	21.09	0	35.11	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	125.0	0	SS	0	20.53	0	35.08	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	150.0	0	SS	0	20.13	0	35.06	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	200.0	0	SS	0	19.42	0	35.03	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	250.0	0	SS	0	17.91	0	34.96	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	300.0	0	SS	0	16.89	0	34.85	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	400.0	0	SS	0	14.39	0	34.63	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	500.0	0	SS	0	11.86	0	34.45	0
JG4357_1995832	006	B	05/08/1995	04:45	142.0000	26.5000	0	600.0	0	SS	0	9.51	0	34.29	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	0.0	0	SS	0	25.30	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	10.0	0	SS	0	25.33	0	35.19	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	20.0	0	SS	0	24.52	0	35.19	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	30.0	0	SS	0	23.68	0	35.17	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	50.0	0	SS	0	22.43	0	35.13	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	75.0	0	SS	0	21.49	0	35.11	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	100.0	0	SS	0	20.64	0	35.09	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	125.0	0	SS	0	20.33	0	35.08	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	150.0	0	SS	0	20.00	0	35.07	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	200.0	0	SS	0	18.93	0	35.02	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	250.0	0	SS	0	18.16	0	34.99	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	300.0	0	SS	0	17.39	0	34.92	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	400.0	0	SS	0	15.05	0	34.70	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	500.0	0	SS	0	12.05	0	34.48	0
JG4357_1995832	007	B	05/08/1995	05:45	142.0000	26.6667	0	600.0	0	SS	0	9.51	0	34.31	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	0.0	0	SS	0	25.40	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	10.0	0	SS	0	25.52	0	35.20	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	20.0	0	SS	0	23.70	0	35.15	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	30.0	0	SS	0	22.82	0	35.14	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	50.0	0	SS	0	21.95	0	35.14	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	75.0	0	SS	0	20.93	0	35.11	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	100.0	0	SS	0	20.25	0	35.08	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	125.0	0	SS	0	19.55	0	35.05	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	150.0	0	SS	0	19.08	0	35.04	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	200.0	0	SS	0	18.68	0	35.01	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	250.0	0	SS	0	17.93	0	34.97	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	300.0	0	SS	0	17.15	0	34.89	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	400.0	0	SS	0	14.19	0	34.62	0
JG4357_1995832	008	B	05/08/1995	06:44	142.0000	26.8333	0	500.0	0	SS	0	11.97	0	34.47	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	0.0	0	SS	0	25.30	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	10.0	0	SS	0	25.43	0	35.14	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	20.0	0	SS	0	24.75	0	35.14	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	30.0	0	SS	0	22.83	0	35.10	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	50.0	0	SS	0	21.33	0	35.07	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	75.0	0	SS	0	20.31	0	35.07	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	100.0	0	SS	0	19.72	0	35.05	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	125.0	0	SS	0	19.17	0	35.02	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	150.0	0	SS	0	18.87	0	35.03	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	200.0	0	SS	0	18.06	0	34.96	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	250.0	0	SS	0	17.87	0	34.97	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	300.0	0	SS	0	17.36	0	34.92	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	400.0	0	SS	0	14.78	0	34.67	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	500.0	0	SS	0	11.23	0	34.43	0
JG4357_1995832	009	B	05/08/1995	07:45	142.0000	27.0000	0	600.0	0	SS	0	9.00	0	34.30	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	0.0	0	SS	0	24.10	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	10.0	0	SS	0	24.12	0	35.11	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	20.0	0	SS	0	23.97	0	35.09	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	30.0	0	SS	0	22.15	0	35.02	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	50.0	0	SS	0	21.07	0	35.05	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	75.0	0	SS	0	19.93	0	35.04	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	100.0	0	SS	0	19.08	0	35.00	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	125.0	0	SS	0	18.71	0	35.00	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	150.0	0	SS	0	18.45	0	34.98	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	200.0	0	SS	0	17.93	0	34.92	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	250.0	0	SS	0	17.37	0	34.88	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	300.0	0	SS	0	16.64	0	34.82	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	400.0	0	SS	0	15.22	0	34.71	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	500.0	0	SS	0	12.23	0	34.48	0
JG4357_1995832	010	B	05/09/1995	00:23	142.0000	27.5000	0	600.0	0	SS	0	9.47	0	34.30	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	0.0	0	SS	0	22.60	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	10.0	0	SS	0	22.59	0	35.08	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	20.0	0	SS	0	22.56	0	35.07	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	30.0	0	SS	0	22.44	0	35.07	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	50.0	0	SS	0	21.42	0	35.06	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	75.0	0	SS	0	20.17	0	35.03	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	100.0	0	SS	0	19.07	0	35.02	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	125.0	0	SS	0	18.59	0	35.00	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	150.0	0	SS	0	18.29	0	34.99	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	200.0	0	SS	0	17.79	0	34.96	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	250.0	0	SS	0	17.54	0	34.94	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	300.0	0	SS	0	17.09	0	34.88	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	400.0	0	SS	0	15.20	0	34.71	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	500.0	0	SS	0	12.53	0	34.52	0
JG4357_1995832	011	B	05/09/1995	01:21	142.0000	27.6667	0	600.0	0	SS	0	9.47	0	34.33	0
JG4357_1995832	012	B	05/09/1995	02:27	142.0000	27.8333	0	0.0	0	SS	0	23.00	0
JG4357_1995832	012	B	05/09/1995	02:27	142.0000	27.8333	0	10.0	0	SS	0	22.97	0	35.11	0
JG4357_1995832	012	B	05/09/1995	02:27	142.0000	27.8333	0	20.0	0	SS	0	22.40	0	35.11	0
JG4357_1995832	012	B	05/09/1995	02:27	142.0000	27.8333	0	30.0	0	SS	0	21.17	0	35.07	0
JG4357_1995832	012	B	05/09/1995	02:27	142.0000	27.8333	0	50.0	0	SS	0	20.16	0	35.05	0
JG4357_1995832	012	B	05/09/1995	02:27	142.0000	27.8333	0	75.0	0	SS	0	19.95	0	35.02	0
JG4357_1995832	012	B	05/09/1995	02:27	142.0000	27.8333	0	100.0	0	SS	0	18.86	0	34.99	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	0.0	0	SS	0	23.90	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	10.0	0	SS	0	23.89	0	35.14	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	20.0	0	SS	0	23.89	0	35.15	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	30.0	0	SS	0	23.88	0	35.14	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	50.0	0	SS	0	22.37	0	35.12	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	75.0	0	SS	0	21.50	0	35.12	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	100.0	0	SS	0	20.78	0	35.09	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	125.0	0	SS	0	20.04	0	35.06	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	150.0	0	SS	0	19.45	0	35.04	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	200.0	0	SS	0	18.50	0	34.97	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	250.0	0	SS	0	17.78	0	34.93	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	300.0	0	SS	0	16.71	0	34.84	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	400.0	0	SS	0	13.90	0	34.60	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	500.0	0	SS	0	11.69	0	34.46	0
JG4357_1995832	013	B	05/09/1995	04:06	142.3333	27.8333	0	600.0	0	SS	0	8.92	0	34.29	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	0.0	0	SS	0	24.30	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	10.0	0	SS	0	24.34	0	35.17	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	20.0	0	SS	0	24.32	0	35.17	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	30.0	0	SS	0	23.78	0	35.12	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	50.0	0	SS	0	22.04	0	35.11	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	75.0	0	SS	0	21.22	0	35.12	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	100.0	0	SS	0	20.32	0	35.07	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	125.0	0	SS	0	19.52	0	35.05	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	150.0	0	SS	0	18.63	0	34.99	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	200.0	0	SS	0	17.60	0	34.93	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	250.0	0	SS	0	17.14	0	34.88	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	300.0	0	SS	0	16.46	0	34.81	0
JG4357_1995832	014	B	05/09/1995	05:10	142.3333	27.6667	0	400.0	0	SS	0	14.66	0	34.67	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	0.0	0	SS	0	24.40	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	10.0	0	SS	0	24.37	0	35.16	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	20.0	0	SS	0	24.33	0	35.17	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	30.0	0	SS	0	23.72	0	35.15	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	50.0	0	SS	0	21.44	0	35.11	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	75.0	0	SS	0	20.74	0	35.09	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	100.0	0	SS	0	19.77	0	35.04	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	125.0	0	SS	0	19.03	0	35.01	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	150.0	0	SS	0	18.47	0	34.99	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	200.0	0	SS	0	17.93	0	34.96	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	250.0	0	SS	0	17.27	0	34.90	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	300.0	0	SS	0	16.68	0	34.85	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	400.0	0	SS	0	15.03	0	34.70	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	500.0	0	SS	0	12.15	0	34.49	0
JG4357_1995832	015	B	05/09/1995	06:10	142.3333	27.5000	0	600.0	0	SS	0	9.34	0	34.31	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	0.0	0	SS	0	24.00	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	10.0	0	SS	0	24.04	0	35.08	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	20.0	0	SS	0	24.04	0	35.08	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	30.0	0	SS	0	24.00	0	35.09	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	50.0	0	SS	0	22.49	0	35.06	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	75.0	0	SS	0	20.76	0	35.03	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	100.0	0	SS	0	19.40	0	35.01	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	125.0	0	SS	0	18.91	0	35.01	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	150.0	0	SS	0	18.49	0	34.99	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	200.0	0	SS	0	17.85	0	34.95	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	250.0	0	SS	0	17.25	0	34.88	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	300.0	0	SS	0	16.95	0	34.87	0
JG4357_1995832	016	B	05/09/1995	07:11	142.3333	27.3333	0	400.0	0	SS	0	15.24	0	34.73	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	0.0	0	SS	0	24.00	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	10.0	0	SS	0	24.17	0	35.14	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	20.0	0	SS	0	24.18	0	35.16	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	30.0	0	SS	0	23.86	0	35.14	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	50.0	0	SS	0	21.59	0	35.10	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	75.0	0	SS	0	20.29	0	35.08	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	100.0	0	SS	0	19.60	0	35.06	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	125.0	0	SS	0	18.93	0	35.05	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	150.0	0	SS	0	18.56	0	35.02	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	200.0	0	SS	0	17.92	0	34.99	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	250.0	0	SS	0	17.31	0	34.93	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	300.0	0	SS	0	16.77	0	34.88	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	400.0	0	SS	0	14.76	0	34.69	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	500.0	0	SS	0	12.00	0	34.49	0
JG4357_1995832	017	B	05/09/1995	23:50	142.0000	27.1667	0	600.0	0	SS	0	9.12	0	34.32	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	0.0	0	SS	0	23.80	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	10.0	0	SS	0	23.88	0	35.16	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	20.0	0	SS	0	23.73	0	35.15	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	30.0	0	SS	0	23.33	0	35.12	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	50.0	0	SS	0	23.04	0	35.12	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	75.0	0	SS	0	20.45	0	35.07	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	100.0	0	SS	0	19.68	0	35.04	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	125.0	0	SS	0	19.22	0	35.03	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	150.0	0	SS	0	18.80	0	35.02	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	200.0	0	SS	0	18.51	0	35.00	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	250.0	0	SS	0	18.34	0	34.99	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	300.0	0	SS	0	17.73	0	34.93	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	400.0	0	SS	0	15.11	0	34.72	0
JG4357_1995832	018	B	05/10/1995	01:35	142.3333	27.1667	0	500.0	0	SS	0	12.65	0	34.54	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	0.0	0	SS	0	24.60	0	36.00	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	10.0	0	SS	0	24.47	0	35.09	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	20.0	0	SS	0	23.19	0	35.09	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	30.0	0	SS	0	22.87	0	35.10	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	50.0	0	SS	0	22.70	0	35.09	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	75.0	0	SS	0	22.08	0	35.10	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	100.0	0	SS	0	20.51	0	35.06	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	125.0	0	SS	0	20.12	0	35.05	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	150.0	0	SS	0	19.51	0	35.02	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	200.0	0	SS	0	18.35	0	34.96	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	250.0	0	SS	0	18.00	0	34.95	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	300.0	0	SS	0	17.60	0	34.90	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	400.0	0	SS	0	15.99	0	34.76	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	500.0	0	SS	0	13.47	0	34.57	0
JG4357_1995833	001	B	06/04/1995	23:05	142.3333	27.0000	0	600.0	0	SS	0	10.92	0	34.37	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	0.0	0	SS	0	24.50	0	35.00	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	10.0	0	SS	0	24.37	0	35.08	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	20.0	0	SS	0	34.33	0	35.08	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	30.0	0	SS	0	23.91	0	35.07	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	50.0	0	SS	0	22.50	0	35.08	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	75.0	0	SS	0	21.73	0	35.05	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	100.0	0	SS	0	20.36	0	35.04	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	125.0	0	SS	0	20.19	0	35.05	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	150.0	0	SS	0	19.65	0	35.01	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	200.0	0	SS	0	18.68	0	34.98	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	250.0	0	SS	0	17.85	0	34.93	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	300.0	0	SS	0	17.20	0	34.89	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	400.0	0	SS	0	16.60	0	34.84	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	500.0	0	SS	0	13.72	0	34.59	0
JG4357_1995833	002	B	06/05/1995	00:05	142.3333	26.8333	0	600.0	0	SS	0	10.56	0	34.38	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	0.0	0	SS	0	24.70	0	34.00	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	10.0	0	SS	0	23.76	0	35.09	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	20.0	0	SS	0	23.42	0	35.09	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	30.0	0	SS	0	23.22	0	35.08	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	50.0	0	SS	0	22.40	0	35.10	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	75.0	0	SS	0	21.54	0	35.09	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	100.0	0	SS	0	20.72	0	35.06	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	125.0	0	SS	0	19.82	0	35.05	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	150.0	0	SS	0	19.47	0	35.02	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	200.0	0	SS	0	18.60	0	34.98	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	250.0	0	SS	0	17.86	0	34.95	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	300.0	0	SS	0	17.29	0	34.90	0
JG4357_1995833	003	B	06/05/1995	01:04	142.3333	26.6667	0	400.0	0	SS	0	16.00	0	34.78	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	0.0	0	SS	0	24.80	0	35.00	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	10.0	0	SS	0	24.49	0	35.06	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	20.0	0	SS	0	23.92	0	35.08	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	30.0	0	SS	0	23.58	0	35.09	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	50.0	0	SS	0	22.89	0	35.09	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	75.0	0	SS	0	22.10	0	35.08	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	100.0	0	SS	0	22.12	0	35.08	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	125.0	0	SS	0	20.50	0	35.07	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	150.0	0	SS	0	19.95	0	35.06	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	200.0	0	SS	0	18.69	0	34.98	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	250.0	0	SS	0	17.92	0	34.95	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	300.0	0	SS	0	17.33	0	34.90	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	400.0	0	SS	0	15.66	0	34.76	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	500.0	0	SS	0	13.16	0	34.54	0
JG4357_1995833	004	B	06/05/1995	01:58	142.3333	26.5000	0	600.0	0	SS	0	11.54	0	34.43	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	0.0	0	SS	0	25.60	0	33.00	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	10.0	0	SS	0	24.30	0	35.11	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	20.0	0	SS	0	23.41	0	35.11	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	30.0	0	SS	0	23.33	0	35.12	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	50.0	0	SS	0	22.99	0	35.13	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	75.0	0	SS	0	22.01	0	35.12	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	100.0	0	SS	0	21.22	0	35.16	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	125.0	0	SS	0	20.67	0	35.14	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	150.0	0	SS	0	20.27	0	35.12	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	200.0	0	SS	0	19.50	0	35.07	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	250.0	0	SS	0	18.38	0	35.01	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	300.0	0	SS	0	17.49	0	34.93	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	400.0	0	SS	0	16.70	0	34.86	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	500.0	0	SS	0	14.39	0	34.64	0
JG4357_1995833	005	B	06/05/1995	03:37	142.0000	26.5000	0	600.0	0	SS	0	11.26	0	34.41	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	0.0	0	SS	0	26.10	0	34.00	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	10.0	0	SS	0	25.24	0	35.08	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	20.0	0	SS	0	24.33	0	35.10	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	30.0	0	SS	0	23.76	0	35.11	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	50.0	0	SS	0	23.35	0	35.15	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	75.0	0	SS	0	22.01	0	35.14	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	100.0	0	SS	0	21.30	0	35.15	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	125.0	0	SS	0	20.56	0	35.13	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	150.0	0	SS	0	20.23	0	35.10	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	200.0	0	SS	0	19.36	0	35.05	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	250.0	0	SS	0	18.36	0	35.00	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	300.0	0	SS	0	17.53	0	34.95	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	400.0	0	SS	0	16.37	0	34.83	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	500.0	0	SS	0	14.07	0	34.64	0
JG4357_1995833	006	B	06/05/1995	04:33	142.0000	26.6667	0	600.0	0	SS	0	11.09	0	34.41	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	0.0	0	SS	0	26.20	0	34.00	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	10.0	0	SS	0	26.13	0	35.13	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	20.0	0	SS	0	24.32	0	35.11	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	30.0	0	SS	0	24.00	0	35.13	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	50.0	0	SS	0	23.22	0	35.14	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	75.0	0	SS	0	21.97	0	35.17	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	100.0	0	SS	0	21.26	0	35.17	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	125.0	0	SS	0	20.89	0	35.15	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	150.0	0	SS	0	20.22	0	35.12	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	200.0	0	SS	0	19.11	0	35.04	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	250.0	0	SS	0	18.17	0	35.00	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	300.0	0	SS	0	17.52	0	34.97	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	400.0	0	SS	0	16.24	0	34.82	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	500.0	0	SS	0	14.06	0	34.63	0
JG4357_1995833	007	B	06/05/1995	05:30	142.0000	26.8333	0	600.0	0	SS	0	11.31	0	34.44	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	0.0	0	SS	0	26.10	0	33.00	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	10.0	0	SS	0	25.56	0	35.08	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	20.0	0	SS	0	24.18	0	35.11	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	30.0	0	SS	0	23.92	0	35.13	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	50.0	0	SS	0	22.80	0	35.16	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	75.0	0	SS	0	21.42	0	35.18	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	100.0	0	SS	0	20.86	0	35.15	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	125.0	0	SS	0	20.07	0	35.11	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	150.0	0	SS	0	19.54	0	35.08	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	200.0	0	SS	0	18.58	0	35.03	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	250.0	0	SS	0	18.03	0	34.99	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	300.0	0	SS	0	17.40	0	34.95	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	400.0	0	SS	0	15.97	0	34.81	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	500.0	0	SS	0	12.97	0	34.56	0
JG4357_1995833	008	B	06/05/1995	06:27	142.0000	27.0000	0	600.0	0	SS	0	10.75	0	34.42	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	0.0	0	SS	0	26.20	0	34.00	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	10.0	0	SS	0	26.04	0	35.12	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	20.0	0	SS	0	25.50	0	35.14	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	30.0	0	SS	0	24.28	0	35.16	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	50.0	0	SS	0	23.68	0	35.14	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	75.0	0	SS	0	22.43	0	35.18	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	100.0	0	SS	0	20.74	0	35.12	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	125.0	0	SS	0	20.29	0	35.13	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	150.0	0	SS	0	19.89	0	35.11	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	200.0	0	SS	0	19.34	0	35.07	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	250.0	0	SS	0	18.17	0	35.00	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	300.0	0	SS	0	17.46	0	34.95	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	400.0	0	SS	0	16.91	0	34.89	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	500.0	0	SS	0	14.76	0	34.69	0
JG4357_1995833	009	B	06/06/1995	00:29	142.0000	27.3333	0	600.0	0	SS	0	11.76	0	34.45	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	0.0	0	SS	0	26.50	0	35.00	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	10.0	0	SS	0	26.37	0	35.14	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	20.0	0	SS	0	25.27	0	35.14	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	30.0	0	SS	0	24.33	0	35.14	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	50.0	0	SS	0	23.50	0	35.12	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	75.0	0	SS	0	21.97	0	35.18	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	100.0	0	SS	0	21.45	0	35.18	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	125.0	0	SS	0	20.86	0	35.16	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	150.0	0	SS	0	20.26	0	35.13	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	200.0	0	SS	0	19.42	0	35.08	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	250.0	0	SS	0	18.57	0	35.04	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	300.0	0	SS	0	17.87	0	34.99	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	400.0	0	SS	0	16.86	0	34.89	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	500.0	0	SS	0	14.69	0	34.70	0
JG4357_1995833	010	B	06/06/1995	01:30	142.0000	27.5000	0	600.0	0	SS	0	11.00	0	34.44	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	0.0	0	SS	0	25.90	0	34.00	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	10.0	0	SS	0	25.35	0	35.14	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	20.0	0	SS	0	24.21	0	35.13	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	30.0	0	SS	0	23.45	0	35.12	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	50.0	0	SS	0	23.11	0	35.13	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	75.0	0	SS	0	22.63	0	35.13	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	100.0	0	SS	0	22.24	0	35.12	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	125.0	0	SS	0	21.57	0	35.13	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	150.0	0	SS	0	20.67	0	35.13	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	200.0	0	SS	0	19.64	0	35.09	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	250.0	0	SS	0	18.07	0	35.00	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	300.0	0	SS	0	17.37	0	34.95	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	400.0	0	SS	0	16.50	0	34.85	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	500.0	0	SS	0	14.61	0	34.69	0
JG4357_1995833	011	B	06/06/1995	02:25	142.0000	27.6667	0	600.0	0	SS	0	11.21	0	34.46	0
JG4357_1995833	012	B	06/06/1995	03:20	142.0000	27.8333	0	0.0	0	SS	0	25.90	0	35.00	0
JG4357_1995833	012	B	06/06/1995	03:20	142.0000	27.8333	0	10.0	0	SS	0	24.05	0	35.12	0
JG4357_1995833	012	B	06/06/1995	03:20	142.0000	27.8333	0	20.0	0	SS	0	23.65	0	35.13	0
JG4357_1995833	012	B	06/06/1995	03:20	142.0000	27.8333	0	30.0	0	SS	0	23.43	0	35.12	0
JG4357_1995833	012	B	06/06/1995	03:20	142.0000	27.8333	0	50.0	0	SS	0	22.10	0	35.16	0
JG4357_1995833	012	B	06/06/1995	03:20	142.0000	27.8333	0	75.0	0	SS	0	21.93	0	35.13	0
JG4357_1995833	012	B	06/06/1995	03:20	142.0000	27.8333	0	100.0	0	SS	0	21.16	0	35.11	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	0.0	0	SS	0	25.40	0	34.00	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	10.0	0	SS	0	25.32	0	35.17	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	20.0	0	SS	0	25.16	0	35.17	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	30.0	0	SS	0	24.23	0	35.16	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	50.0	0	SS	0	23.24	0	35.13	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	75.0	0	SS	0	21.76	0	35.14	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	100.0	0	SS	0	20.75	0	35.13	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	125.0	0	SS	0	19.84	0	35.09	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	150.0	0	SS	0	19.47	0	35.07	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	200.0	0	SS	0	18.80	0	35.06	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	250.0	0	SS	0	18.21	0	35.03	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	300.0	0	SS	0	17.81	0	34.99	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	400.0	0	SS	0	16.43	0	34.88	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	500.0	0	SS	0	14.23	0	34.68	0
JG4357_1995833	013	B	06/06/1995	04:41	142.3333	27.8333	0	600.0	0	SS	0	10.52	0	34.41	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	0.0	0	SS	0	25.30	0	35.00	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	10.0	0	SS	0	25.31	0	35.14	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	20.0	0	SS	0	25.31	0	35.13	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	30.0	0	SS	0	25.27	0	35.16	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	50.0	0	SS	0	23.84	0	35.15	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	75.0	0	SS	0	22.60	0	35.13	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	100.0	0	SS	0	21.35	0	35.15	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	125.0	0	SS	0	20.57	0	35.13	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	150.0	0	SS	0	19.75	0	35.08	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	200.0	0	SS	0	19.06	0	35.06	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	250.0	0	SS	0	18.41	0	35.02	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	300.0	0	SS	0	17.48	0	34.97	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	400.0	0	SS	0	16.55	0	34.87	0
JG4357_1995833	014	B	06/06/1995	05:38	142.3333	27.6667	0	500.0	0	SS	0	14.47	0	34.69	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	0.0	0	SS	0	25.40	0	35.00	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	10.0	0	SS	0	25.46	0	35.12	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	20.0	0	SS	0	25.41	0	35.15	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	30.0	0	SS	0	25.12	0	35.15	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	50.0	0	SS	0	23.57	0	35.15	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	75.0	0	SS	0	22.37	0	35.14	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	100.0	0	SS	0	21.79	0	35.11	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	125.0	0	SS	0	21.28	0	35.11	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	150.0	0	SS	0	20.20	0	35.10	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	200.0	0	SS	0	18.87	0	35.05	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	250.0	0	SS	0	18.27	0	35.01	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	300.0	0	SS	0	17.68	0	34.98	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	400.0	0	SS	0	16.17	0	34.83	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	500.0	0	SS	0	13.21	0	34.61	0
JG4357_1995833	015	B	06/06/1995	06:34	142.3333	27.5000	0	600.0	0	SS	0	11.16	0	34.46	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	0.0	0	SS	0	25.70	0	36.00	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	10.0	0	SS	0	25.28	0	34.98	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	20.0	0	SS	0	24.38	0	35.12	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	30.0	0	SS	0	24.22	0	35.13	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	50.0	0	SS	0	22.98	0	35.15	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	75.0	0	SS	0	21.82	0	35.17	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	100.0	0	SS	0	21.03	0	35.14	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	125.0	0	SS	0	20.71	0	35.13	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	150.0	0	SS	0	20.17	0	35.12	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	200.0	0	SS	0	18.66	0	35.04	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	250.0	0	SS	0	18.16	0	35.02	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	300.0	0	SS	0	17.83	0	34.99	0
JG4357_1995833	016	B	06/06/1995	07:29	142.3333	27.3333	0	400.0	0	SS	0	16.46	0	34.87	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	0.0	0	SS	0	26.00	0	35.00	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	10.0	0	SS	0	25.88	0	35.00	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	20.0	0	SS	0	25.98	0	35.13	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	30.0	0	SS	0	25.24	0	35.19	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	50.0	0	SS	0	23.92	0	35.18	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	75.0	0	SS	0	22.90	0	35.22	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	100.0	0	SS	0	21.62	0	35.23	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	125.0	0	SS	0	20.94	0	35.21	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	150.0	0	SS	0	20.50	0	35.18	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	200.0	0	SS	0	19.44	0	35.12	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	250.0	0	SS	0	18.07	0	35.04	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	300.0	0	SS	0	17.42	0	34.99	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	400.0	0	SS	0	17.19	0	34.98	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	500.0	0	SS	0	14.84	0	34.73	0
JG4357_1995833	017	B	06/07/1995	01:09	142.0000	27.1667	0	600.0	0	SS	0	11.80	0	34.50	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	0.0	0	SS	0	25.70	0	34.00	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	10.0	0	SS	0	25.50	0	35.07	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	20.0	0	SS	0	24.09	0	35.19	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	30.0	0	SS	0	22.67	0	35.20	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	50.0	0	SS	0	21.49	0	35.21	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	75.0	0	SS	0	20.81	0	35.19	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	100.0	0	SS	0	20.55	0	35.19	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	125.0	0	SS	0	19.84	0	35.15	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	150.0	0	SS	0	19.02	0	35.10	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	200.0	0	SS	0	18.17	0	35.06	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	250.0	0	SS	0	17.70	0	35.02	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	300.0	0	SS	0	17.12	0	34.97	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	400.0	0	SS	0	15.71	0	34.83	0
JG4357_1995833	018	B	06/07/1995	03:04	142.3333	27.1667	0	500.0	0	SS	0	14.01	0	34.69	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	0.0	0	SC	0	26.60	0	33.00	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	10.0	0	SC	0	26.43	0	34.70	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	20.0	0	SC	0	26.43	0	34.70	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	30.0	0	SC	0	26.43	0	34.71	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	50.0	0	SC	0	26.35	0	34.70	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	75.0	0	SC	0	25.47	0	34.75	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	100.0	0	SC	0	24.57	0	34.86	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	125.0	0	SC	0	22.54	0	34.81	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	150.0	0	SC	0	20.60	0	34.84	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	175.0	0	SC	0	19.11	0	34.90	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	200.0	0	SC	0	18.62	0	34.89	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	250.0	0	SC	0	17.69	0	34.87	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	300.0	0	SC	0	17.15	0	84.82	8
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	400.0	0	SC	0	13.89	0	34.56	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	500.0	0	SC	0	11.24	0	34.38	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	600.0	0	SC	0	7.80	0	34.16	0
JG4357_1995834	001	B	10/24/1995	01:43	142.3250	27.0100	0	700.0	0	SC	0	5.80	0	34.12	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	0.0	0	SC	0	26.20	0	35.00	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	10.0	0	SC	0	26.10	0	34.61	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	20.0	0	SC	0	26.15	0	34.67	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	30.0	0	SC	0	25.71	0	34.72	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	50.0	0	SC	0	24.99	0	34.81	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	75.0	0	SC	0	23.38	0	34.86	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	100.0	0	SC	0	20.96	0	34.90	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	125.0	0	SC	0	19.91	0	34.91	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	150.0	0	SC	0	18.85	0	34.90	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	175.0	0	SC	0	18.22	0	34.90	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	200.0	0	SC	0	17.79	0	34.88	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	250.0	0	SC	0	17.19	0	34.86	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	300.0	0	SC	0	16.70	0	34.81	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	400.0	0	SC	0	13.93	0	34.54	0
JG4357_1995834	002	B	10/24/1995	21:16	142.3083	26.9967	0	500.0	0	SC	0	11.75	0	34.41	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	0.0	0	SC	0	26.10	0	33.00	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	10.0	0	SC	0	27.15	0	34.61	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	20.0	0	SC	0	26.87	0	34.64	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	30.0	0	SC	0	26.57	0	34.71	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	50.0	0	SC	0	25.50	0	34.72	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	75.0	0	SC	0	22.52	0	34.86	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	100.0	0	SC	0	20.68	0	34.91	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	125.0	0	SC	0	19.84	0	34.90	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	150.0	0	SC	0	18.69	0	34.90	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	175.0	0	SC	0	18.30	0	34.88	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	200.0	0	SC	0	17.77	0	34.89	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	250.0	0	SC	0	17.30	0	34.87	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	300.0	0	SC	0	16.70	0	34.84	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	400.0	0	SC	0	14.44	0	34.63	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	500.0	0	SC	0	11.15	0	34.39	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	600.0	0	SC	0	8.74	0	34.22	0
JG4357_1995834	003	B	10/25/1995	21:06	142.4633	27.0267	0	700.0	0	SC	0	5.96	0	34.14	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	0.0	0	SC	0	24.70	0	34.00	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	10.0	0	SC	0	24.68	0	34.77	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	20.0	0	SC	0	24.69	0	34.76	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	30.0	0	SC	0	24.69	0	34.76	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	50.0	0	SC	0	24.42	0	34.78	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	75.0	0	SC	0	23.73	0	34.82	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	100.0	0	SC	0	21.73	0	34.89	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	125.0	0	SC	0	20.43	0	34.87	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	150.0	0	SC	0	19.81	0	34.86	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	175.0	0	SC	0	19.02	0	34.88	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	200.0	0	SC	0	18.01	0	34.88	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	250.0	0	SC	0	16.83	0	34.79	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	300.0	0	SC	0	15.97	0	34.73	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	400.0	0	SC	0	13.88	0	34.54	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	500.0	0	SC	0	10.36	0	34.30	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	600.0	0	SC	0	8.98	0	34.22	0
JG4357_1995835	001	B	11/27/1995	01:11	142.4217	27.1233	0	700.0	0	SC	0	5.64	0	34.13	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	0.0	0	SC	0	23.10	0	35.00	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	10.0	0	SC	0	23.08	0	34.85	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	20.0	0	SC	0	23.06	0	34.86	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	30.0	0	SC	0	23.04	0	34.86	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	50.0	0	SC	0	23.01	0	34.85	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	75.0	0	SC	0	22.31	0	34.86	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	100.0	0	SC	0	21.80	0	34.90	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	125.0	0	SC	0	20.73	0	34.88	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	150.0	0	SC	0	20.12	0	34.87	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	175.0	0	SC	0	19.12	0	34.90	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	200.0	0	SC	0	18.53	0	34.89	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	250.0	0	SC	0	17.25	0	34.83	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	300.0	0	SC	0	16.36	0	34.74	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	400.0	0	SC	0	14.63	0	34.61	0
JG4357_1995836	001	B	12/14/1995	20:07	142.0183	26.9233	0	500.0	0	SC	0	11.92	0	34.42	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	0.0	0	SC	0	20.500	0	34.000	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	10.0	0	SC	0	20.489	0	34.990	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	20.0	0	SC	0	20.450	0	34.970	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	30.0	0	SC	0	20.350	0	34.979	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	50.0	0	SC	0	20.159	0	34.958	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	75.0	0	SC	0	19.780	0	34.970	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	100.0	0	SC	0	19.520	0	34.938	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	125.0	0	SC	0	19.298	0	34.930	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	150.0	0	SC	0	18.430	0	34.888	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	175.0	0	SC	0	17.968	0	34.880	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	200.0	0	SC	0	17.610	0	34.860	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	250.0	0	SC	0	17.020	0	34.868	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	300.0	0	SC	0	16.290	0	34.758	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	400.0	0	SC	0	14.270	0	34.598	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	500.0	0	SC	0	12.270	0	34.450	0
JG4357_1996837	001	B	01/22/1996	01:03	142.0033	26.9383	0	600.0	0	SC	0	9.000	0	34.240	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	0.0	0	SC	0	19.798	0	35.000	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	10.0	0	SC	0	19.680	0	34.950	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	20.0	0	SC	0	19.659	0	34.950	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	30.0	0	SC	0	19.579	0	34.938	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	50.0	0	SC	0	19.540	0	34.938	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	75.0	0	SC	0	19.500	0	34.938	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	100.0	0	SC	0	19.430	0	34.950	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	125.0	0	SC	0	19.388	0	34.950	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	150.0	0	SC	0	19.350	0	34.958	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	175.0	0	SC	0	18.700	0	34.909	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	200.0	0	SC	0	18.319	0	34.888	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	250.0	0	SC	0	17.680	0	34.860	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	300.0	0	SC	0	17.149	0	34.819	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	400.0	0	SC	0	15.609	0	34.668	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	500.0	0	SC	0	12.920	0	34.479	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	600.0	0	SC	0	10.609	0	34.319	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	700.0	0	SC	0	7.828	0	34.110	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	800.0	0	SC	0	5.368	0	34.150	0
JG4357_1996837	002	B	01/23/1996	01:38	142.2767	26.9867	0	900.0	0	SC	0	4.460	0	34.229	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	0.0	0	SC	0	19.700	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	10.0	0	SC	0	19.718	0	34.970	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	20.0	0	SC	0	19.718	0	34.970	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	30.0	0	SC	0	19.718	0	34.979	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	50.0	0	SC	0	19.718	0	34.990	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	75.0	0	SC	0	19.718	0	34.938	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	100.0	0	SC	0	19.659	0	34.990	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	125.0	0	SC	0	19.479	0	34.958	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	150.0	0	SC	0	19.329	0	34.950	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	175.0	0	SC	0	19.128	0	34.950	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	200.0	0	SC	0	17.958	0	34.880	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	250.0	0	SC	0	17.298	0	34.868	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	300.0	0	SC	0	16.909	0	34.868	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	400.0	0	SC	0	14.779	0	34.610	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	500.0	0	SC	0	12.500	0	34.430	0
JG4357_1996837	003	B	01/23/1996	23:45	142.4100	27.0967	0	600.0	0	SC	0	9.300	0	34.240	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	0.0	0	SC	0	22.798	0	34.778	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	10.0	0	SC	0	22.540	0	34.790	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	20.0	0	SC	0	22.520	0	34.798	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	30.0	0	SC	0	22.340	0	34.758	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	50.0	0	SC	0	22.020	0	34.770	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	75.0	0	SC	0	20.468	0	34.810	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	100.0	0	SC	0	19.409	0	34.848	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	125.0	0	SC	0	18.329	0	34.840	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	150.0	0	SC	0	17.750	0	34.819	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	175.0	0	SC	0	17.430	0	34.819	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	200.0	0	SC	0	17.309	0	34.810	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	250.0	0	SC	0	16.950	0	34.790	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	300.0	0	SC	0	16.399	0	34.729	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	400.0	0	SC	0	14.270	0	34.548	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	500.0	0	SC	0	11.430	0	34.340	0
JG4357_1996838	001	B	12/11/1996	02:10	142.4617	27.0717	0	600.0	0	SC	0	7.948	0	34.159	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	0.0	0	SC	0	22.399	0	34.778	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	10.0	0	SC	0	22.458	0	34.790	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	20.0	0	SC	0	22.229	0	34.790	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	30.0	0	SC	0	22.190	0	34.790	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	50.0	0	SC	0	21.809	0	34.790	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	75.0	0	SC	0	21.700	0	34.798	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	100.0	0	SC	0	19.840	0	34.819	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	125.0	0	SC	0	18.479	0	34.840	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	150.0	0	SC	0	18.040	0	34.840	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	175.0	0	SC	0	17.610	0	34.830	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	200.0	0	SC	0	17.319	0	34.819	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	250.0	0	SC	0	16.638	0	34.758	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	300.0	0	SC	0	15.640	0	34.688	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	400.0	0	SC	0	13.909	0	34.528	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	500.0	0	SC	0	10.989	0	34.290	0
JG4357_1996838	002	B	12/11/1996	22:22	142.4833	27.0783	0	600.0	0	SC	0	7.380	0	34.150	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	0.0	0	SC	0	22.20	0	34.76	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	10.0	0	SC	0	22.30	0	34.79	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	20.0	0	SC	0	22.30	0	34.80	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	30.0	0	SC	0	22.31	0	34.79	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	50.0	0	SC	0	21.96	0	34.81	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	75.0	0	SC	0	21.78	0	34.81	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	100.0	0	SC	0	21.76	0	34.82	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	125.0	0	SC	0	20.73	0	34.78	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	150.0	0	SC	0	19.18	0	34.88	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	175.0	0	SC	0	18.46	0	34.87	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	200.0	0	SC	0	17.83	0	34.84	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	250.0	0	SC	0	17.17	0	34.81	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	300.0	0	SC	0	16.73	0	34.77	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	400.0	0	SC	0	14.01	0	34.55	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	500.0	0	SC	0	11.01	0	34.30	0
JG4357_1997839	001	B	01/21/1997	05:18	142.4367	27.1633	0	600.0	0	SC	0	8.25	0	34.13	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	0.0	0	SC	0	19.80	0	34.82	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	10.0	0	SC	0	19.96	0	34.82	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	20.0	0	SC	0	19.95	0	34.82	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	30.0	0	SC	0	19.95	0	34.82	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	50.0	0	SC	0	19.95	0	34.83	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	75.0	0	SC	0	19.94	0	34.83	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	100.0	0	SC	0	19.94	0	34.82	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	125.0	0	SC	0	19.57	0	34.81	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	150.0	0	SC	0	19.23	0	34.80	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	175.0	0	SC	0	18.66	0	34.84	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	200.0	0	SC	0	17.97	0	34.81	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	250.0	0	SC	0	17.17	0	34.77	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	300.0	0	SC	0	16.41	0	34.73	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	400.0	0	SC	0	14.89	0	34.60	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	500.0	0	SC	0	12.37	0	34.43	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	600.0	0	SC	0	9.20	0	34.24	0
JG4357_1997840	001	B	02/18/1997	00:59	142.0017	27.0617	0	700.0	0	SC	0	7.00	0	34.14	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	0.0	0	SC	0	20.50	0	34.84	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	10.0	0	SC	0	20.57	0	34.86	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	20.0	0	SC	0	20.57	0	34.86	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	30.0	0	SC	0	20.56	0	34.88	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	50.0	0	SC	0	20.56	0	34.86	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	75.0	0	SC	0	20.45	0	34.85	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	100.0	0	SC	0	20.10	0	34.83	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	125.0	0	SC	0	20.01	0	34.82	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	150.0	0	SC	0	19.91	0	34.81	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	175.0	0	SC	0	19.36	0	34.84	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	200.0	0	SC	0	18.52	0	34.85	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	250.0	0	SC	0	17.43	0	34.82	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	300.0	0	SC	0	17.07	0	34.80	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	400.0	0	SC	0	15.36	0	34.65	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	500.0	0	SC	0	12.67	0	34.43	0
JG4357_1997840	002	B	02/20/1997	21:40	142.6067	27.0817	0	600.0	0	SC	0	9.16	0	34.18	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.38	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	1.0	0	SS	8	21.39	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	2.0	0	SS	8	21.36	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	3.0	0	SS	8	21.36	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	4.0	0	SS	8	21.36	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	5.0	0	SS	8	21.34	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	6.0	0	SS	8	21.34	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	7.0	0	SS	8	21.33	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	8.0	0	SS	8	21.32	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	9.0	0	SS	8	21.32	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.32	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	11.0	0	SS	8	21.31	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	12.0	0	SS	8	21.31	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	13.0	0	SS	8	21.31	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	14.0	0	SS	8	21.30	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	15.0	0	SS	8	21.28	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	16.0	0	SS	8	21.27	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	17.0	0	SS	8	21.26	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	18.0	0	SS	8	21.25	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	19.0	0	SS	8	21.23	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.22	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	21.0	0	SS	8	21.22	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	22.0	0	SS	8	21.20	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	23.0	0	SS	8	21.20	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	24.0	0	SS	8	21.17	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	25.0	0	SS	8	21.17	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	26.0	0	SS	8	21.17	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	27.0	0	SS	8	21.16	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	28.0	0	SS	8	21.16	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	29.0	0	SS	8	21.17	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.15	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	31.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	32.0	0	SS	8	21.12	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	33.0	0	SS	8	21.09	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	34.0	0	SS	8	21.08	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	35.0	0	SS	8	21.08	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	36.0	0	SS	8	21.06	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	37.0	0	SS	8	21.05	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	38.0	0	SS	8	21.04	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	39.0	0	SS	8	21.03	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	40.0	0	SS	8	21.00	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	41.0	0	SS	8	20.98	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	42.0	0	SS	8	20.97	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	43.0	0	SS	8	20.95	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	44.0	0	SS	8	20.94	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	45.0	0	SS	8	20.93	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	46.0	0	SS	8	20.92	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	47.0	0	SS	8	20.92	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	48.0	0	SS	8	20.91	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	49.0	0	SS	8	20.91	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.90	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	51.0	0	SS	8	20.89	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	52.0	0	SS	8	20.88	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	53.0	0	SS	8	20.83	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	54.0	0	SS	8	20.82	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	55.0	0	SS	8	20.81	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	56.0	0	SS	8	20.79	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	57.0	0	SS	8	20.77	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	58.0	0	SS	8	20.75	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	59.0	0	SS	8	20.72	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	60.0	0	SS	8	20.71	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	61.0	0	SS	8	20.68	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	62.0	0	SS	8	20.66	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	63.0	0	SS	8	20.64	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	64.0	0	SS	8	20.58	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	65.0	0	SS	8	20.57	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	66.0	0	SS	8	20.57	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	67.0	0	SS	8	20.55	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	68.0	0	SS	8	20.53	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	69.0	0	SS	8	20.44	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	70.0	0	SS	8	20.42	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	71.0	0	SS	8	20.39	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	72.0	0	SS	8	20.36	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	73.0	0	SS	8	20.31	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	74.0	0	SS	8	20.24	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.23	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	76.0	0	SS	8	20.23	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	77.0	0	SS	8	20.16	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	78.0	0	SS	8	20.03	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	79.0	0	SS	8	20.00	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	80.0	0	SS	8	19.94	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	81.0	0	SS	8	19.88	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	82.0	0	SS	8	19.81	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	83.0	0	SS	8	19.78	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	84.0	0	SS	8	19.74	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	85.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	86.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	87.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	88.0	0	SS	8	19.71	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	89.0	0	SS	8	19.71	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	90.0	0	SS	8	19.71	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	91.0	0	SS	8	19.70	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	92.0	0	SS	8	19.70	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	93.0	0	SS	8	19.69	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	94.0	0	SS	8	19.69	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	95.0	0	SS	8	19.68	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	96.0	0	SS	8	19.68	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	97.0	0	SS	8	19.68	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	98.0	0	SS	8	19.68	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	99.0	0	SS	8	19.68	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.68	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	101.0	0	SS	8	19.67	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	102.0	0	SS	8	19.67	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	103.0	0	SS	8	19.67	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	104.0	0	SS	8	19.67	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	105.0	0	SS	8	19.66	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	106.0	0	SS	8	19.64	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	107.0	0	SS	8	19.66	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	108.0	0	SS	8	19.64	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	109.0	0	SS	8	19.64	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	110.0	0	SS	8	19.64	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	111.0	0	SS	8	19.64	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	112.0	0	SS	8	19.64	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	113.0	0	SS	8	19.63	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	114.0	0	SS	8	19.64	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	115.0	0	SS	8	19.63	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	116.0	0	SS	8	19.63	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.63	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.63	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.62	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.62	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.60	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.58	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.50	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.45	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.44	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.44	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.41	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.38	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.34	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.31	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.31	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.29	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.28	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.28	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.27	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.25	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.24	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.24	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.23	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.22	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.20	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.20	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.20	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.20	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.20	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.20	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.19	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.17	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.15	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.12	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.09	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.07	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	156.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	157.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	158.0	0	SS	8	19.03	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	159.0	0	SS	8	19.02	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	160.0	0	SS	8	19.02	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	161.0	0	SS	8	19.01	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.00	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.98	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.97	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.96	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.96	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.96	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.95	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.95	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.95	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.91	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.90	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.88	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.86	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.86	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.85	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.85	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.84	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.84	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.84	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.84	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.84	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.81	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.79	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.75	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.74	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.72	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.69	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.69	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.69	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.69	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.69	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.69	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.69	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.70	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.69	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.68	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.68	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.66	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.66	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.68	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.65	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.65	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.65	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.64	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.64	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.63	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.55	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.50	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.50	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.47	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.44	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.38	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.38	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.37	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.37	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.37	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.37	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.37	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.37	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.36	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.36	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.33	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.31	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.28	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	226.0	0	SS	8	18.27	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	227.0	0	SS	8	18.26	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	228.0	0	SS	8	18.25	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	229.0	0	SS	8	18.24	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	230.0	0	SS	8	18.20	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	231.0	0	SS	8	18.20	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	232.0	0	SS	8	18.19	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	233.0	0	SS	8	18.17	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	234.0	0	SS	8	18.15	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	235.0	0	SS	8	18.14	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	236.0	0	SS	8	18.10	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	237.0	0	SS	8	18.10	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	238.0	0	SS	8	18.09	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	239.0	0	SS	8	18.09	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	240.0	0	SS	8	18.08	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	241.0	0	SS	8	18.08	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	242.0	0	SS	8	18.07	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	243.0	0	SS	8	18.07	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	244.0	0	SS	8	18.07	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	245.0	0	SS	8	18.06	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	246.0	0	SS	8	18.06	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	247.0	0	SS	8	18.06	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	248.0	0	SS	8	18.06	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	249.0	0	SS	8	18.05	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.05	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	251.0	0	SS	8	18.04	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	252.0	0	SS	8	18.03	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	253.0	0	SS	8	18.03	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.99	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.99	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.98	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.96	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.95	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.95	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.94	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.93	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.93	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.93	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.91	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.92	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.93	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.92	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.92	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.92	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.91	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.89	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.88	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.88	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.88	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.88	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.88	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.87	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.86	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.85	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.84	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.84	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.83	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.81	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.78	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.71	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.63	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.51	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.43	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.41	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.39	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.34	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.32	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.31	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.30	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.30	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.29	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.28	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.26	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.23	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.21	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.19	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	310.0	0	SS	8	17.16	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	311.0	0	SS	8	17.15	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	312.0	0	SS	8	17.13	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	313.0	0	SS	8	17.13	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	314.0	0	SS	8	17.09	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	315.0	0	SS	8	17.02	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.98	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.96	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.94	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.93	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.90	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.88	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.84	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.85	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.82	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.80	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.80	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.78	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.75	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.73	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.71	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.69	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.68	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.65	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.64	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.64	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.64	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.64	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.63	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.60	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.58	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.58	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.58	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	343.0	0	SS	8	16.58	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	344.0	0	SS	8	16.58	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	345.0	0	SS	8	16.58	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	346.0	0	SS	8	16.57	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	347.0	0	SS	8	16.57	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	348.0	0	SS	8	16.57	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	349.0	0	SS	8	16.55	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	350.0	0	SS	8	16.55	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	351.0	0	SS	8	16.53	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	352.0	0	SS	8	16.51	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	353.0	0	SS	8	16.47	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	354.0	0	SS	8	16.44	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	355.0	0	SS	8	16.43	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	356.0	0	SS	8	16.40	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	357.0	0	SS	8	16.38	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	358.0	0	SS	8	16.35	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	359.0	0	SS	8	16.30	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	360.0	0	SS	8	16.28	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	361.0	0	SS	8	16.27	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	362.0	0	SS	8	16.24	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	363.0	0	SS	8	16.24	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	364.0	0	SS	8	16.21	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	365.0	0	SS	8	16.19	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	366.0	0	SS	8	16.19	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	367.0	0	SS	8	16.15	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	368.0	0	SS	8	16.14	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	369.0	0	SS	8	16.13	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	370.0	0	SS	8	16.12	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	371.0	0	SS	8	16.13	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	372.0	0	SS	8	16.12	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	373.0	0	SS	8	16.10	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	374.0	0	SS	8	16.07	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	375.0	0	SS	8	16.04	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	376.0	0	SS	8	16.03	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	377.0	0	SS	8	16.03	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	378.0	0	SS	8	16.03	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	379.0	0	SS	8	16.03	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	380.0	0	SS	8	16.02	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	381.0	0	SS	8	16.00	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.99	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.98	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.98	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.97	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.97	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.96	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.96	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.96	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.95	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.95	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.95	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.95	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.95	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.93	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.93	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	397.0	0	SS	8	15.93	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	398.0	0	SS	8	15.93	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	399.0	0	SS	8	15.93	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.93	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	401.0	0	SS	8	15.93	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	402.0	0	SS	8	15.93	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	403.0	0	SS	8	15.88	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	404.0	0	SS	8	15.86	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	405.0	0	SS	8	15.85	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	406.0	0	SS	8	15.82	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	407.0	0	SS	8	15.78	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	408.0	0	SS	8	15.74	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	409.0	0	SS	8	15.68	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	410.0	0	SS	8	15.64	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	411.0	0	SS	8	15.60	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	412.0	0	SS	8	15.58	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	413.0	0	SS	8	15.57	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	414.0	0	SS	8	15.56	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	415.0	0	SS	8	15.56	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	416.0	0	SS	8	15.54	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	417.0	0	SS	8	15.53	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	418.0	0	SS	8	15.52	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	419.0	0	SS	8	15.49	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	420.0	0	SS	8	15.48	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	421.0	0	SS	8	15.46	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	422.0	0	SS	8	15.45	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	423.0	0	SS	8	15.43	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	424.0	0	SS	8	15.41	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	425.0	0	SS	8	15.38	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	426.0	0	SS	8	15.35	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	427.0	0	SS	8	15.32	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	428.0	0	SS	8	15.30	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	429.0	0	SS	8	15.25	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	430.0	0	SS	8	15.25	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	431.0	0	SS	8	15.24	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	432.0	0	SS	8	15.22	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	433.0	0	SS	8	15.20	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	434.0	0	SS	8	15.19	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	435.0	0	SS	8	15.13	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	436.0	0	SS	8	15.11	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	437.0	0	SS	8	15.08	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	438.0	0	SS	8	15.04	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	439.0	0	SS	8	14.90	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	440.0	0	SS	8	14.89	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	441.0	0	SS	8	14.84	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	442.0	0	SS	8	14.78	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	443.0	0	SS	8	14.71	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	444.0	0	SS	8	14.72	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	445.0	0	SS	8	14.72	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	446.0	0	SS	8	14.68	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	447.0	0	SS	8	14.65	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	448.0	0	SS	8	14.56	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	449.0	0	SS	8	14.55	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	450.0	0	SS	8	14.48	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	451.0	0	SS	8	14.46	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	452.0	0	SS	8	14.45	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	453.0	0	SS	8	14.45	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	454.0	0	SS	8	14.45	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	455.0	0	SS	8	14.43	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	456.0	0	SS	8	14.42	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	457.0	0	SS	8	14.38	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	458.0	0	SS	8	14.35	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	459.0	0	SS	8	14.35	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	460.0	0	SS	8	14.35	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	461.0	0	SS	8	14.35	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	462.0	0	SS	8	14.34	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	463.0	0	SS	8	14.33	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	464.0	0	SS	8	14.31	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	465.0	0	SS	8	14.28	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	466.0	0	SS	8	14.27	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	467.0	0	SS	8	14.27	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	468.0	0	SS	8	14.24	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	469.0	0	SS	8	14.18	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	470.0	0	SS	8	14.16	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	471.0	0	SS	8	14.15	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	472.0	0	SS	8	14.10	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	473.0	0	SS	8	14.09	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	474.0	0	SS	8	14.06	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	475.0	0	SS	8	14.05	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	476.0	0	SS	8	14.04	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	477.0	0	SS	8	14.04	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	478.0	0	SS	8	14.04	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	479.0	0	SS	8	14.02	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	480.0	0	SS	8	14.01	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	481.0	0	SS	8	13.99	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	482.0	0	SS	8	13.93	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	483.0	0	SS	8	13.88	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	484.0	0	SS	8	13.87	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	485.0	0	SS	8	13.88	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	486.0	0	SS	8	13.90	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	487.0	0	SS	8	13.89	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	488.0	0	SS	8	13.87	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	489.0	0	SS	8	13.88	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	490.0	0	SS	8	13.84	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	491.0	0	SS	8	13.82	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	492.0	0	SS	8	13.83	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	493.0	0	SS	8	13.83	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	494.0	0	SS	8	13.83	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	495.0	0	SS	8	13.83	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	496.0	0	SS	8	13.82	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	497.0	0	SS	8	13.83	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	498.0	0	SS	8	13.82	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	499.0	0	SS	8	13.81	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	500.0	0	SS	8	13.79	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	501.0	0	SS	8	13.77	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	502.0	0	SS	8	13.78	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	503.0	0	SS	8	13.78	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	504.0	0	SS	8	13.74	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	505.0	0	SS	8	13.74	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	506.0	0	SS	8	13.73	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	507.0	0	SS	8	13.73	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	508.0	0	SS	8	13.72	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	509.0	0	SS	8	13.72	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	510.0	0	SS	8	13.69	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	511.0	0	SS	8	13.61	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	512.0	0	SS	8	13.57	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	513.0	0	SS	8	13.54	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	514.0	0	SS	8	13.49	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	515.0	0	SS	8	13.41	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	516.0	0	SS	8	13.44	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	517.0	0	SS	8	13.46	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	518.0	0	SS	8	13.45	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	519.0	0	SS	8	13.44	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	520.0	0	SS	8	13.40	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	521.0	0	SS	8	13.36	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	522.0	0	SS	8	13.30	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	523.0	0	SS	8	13.25	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	524.0	0	SS	8	13.23	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	525.0	0	SS	8	13.19	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	526.0	0	SS	8	13.16	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	527.0	0	SS	8	13.16	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	528.0	0	SS	8	13.15	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	529.0	0	SS	8	13.03	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	530.0	0	SS	8	13.02	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	531.0	0	SS	8	12.96	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	532.0	0	SS	8	12.81	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	533.0	0	SS	8	12.74	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	534.0	0	SS	8	12.71	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	535.0	0	SS	8	12.69	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	536.0	0	SS	8	12.63	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	537.0	0	SS	8	12.63	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	538.0	0	SS	8	12.63	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	539.0	0	SS	8	12.61	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	540.0	0	SS	8	12.58	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	541.0	0	SS	8	12.56	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	542.0	0	SS	8	12.53	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	543.0	0	SS	8	12.53	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	544.0	0	SS	8	12.53	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	545.0	0	SS	8	12.52	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	546.0	0	SS	8	12.52	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	547.0	0	SS	8	12.51	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	548.0	0	SS	8	12.51	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	549.0	0	SS	8	12.50	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	550.0	0	SS	8	12.49	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	551.0	0	SS	8	12.47	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	552.0	0	SS	8	12.28	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	553.0	0	SS	8	12.14	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	554.0	0	SS	8	12.10	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	555.0	0	SS	8	12.08	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	556.0	0	SS	8	12.07	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	557.0	0	SS	8	12.03	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	558.0	0	SS	8	11.96	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	559.0	0	SS	8	11.96	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	560.0	0	SS	8	11.95	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	561.0	0	SS	8	11.94	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	562.0	0	SS	8	11.85	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	563.0	0	SS	8	11.78	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	564.0	0	SS	8	11.67	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	565.0	0	SS	8	11.53	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	566.0	0	SS	8	11.45	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	567.0	0	SS	8	11.27	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	568.0	0	SS	8	11.19	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	569.0	0	SS	8	11.08	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.88	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.79	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.77	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.76	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	574.0	0	SS	8	10.75	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	575.0	0	SS	8	10.74	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	576.0	0	SS	8	10.74	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	577.0	0	SS	8	10.74	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	578.0	0	SS	8	10.74	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	579.0	0	SS	8	10.74	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	580.0	0	SS	8	10.74	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	581.0	0	SS	8	10.74	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	582.0	0	SS	8	10.74	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	583.0	0	SS	8	10.73	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	584.0	0	SS	8	10.72	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	585.0	0	SS	8	10.69	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	586.0	0	SS	8	10.68	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	587.0	0	SS	8	10.61	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	588.0	0	SS	8	10.47	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	589.0	0	SS	8	10.42	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	590.0	0	SS	8	10.31	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	591.0	0	SS	8	10.28	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	592.0	0	SS	8	10.28	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	593.0	0	SS	8	10.28	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	594.0	0	SS	8	10.25	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	595.0	0	SS	8	10.23	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	596.0	0	SS	8	10.16	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	597.0	0	SS	8	10.13	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	598.0	0	SS	8	10.12	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	599.0	0	SS	8	10.10	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	600.0	0	SS	8	10.08	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	601.0	0	SS	8	10.06	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	602.0	0	SS	8	10.01	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	603.0	0	SS	8	10.00	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	604.0	0	SS	8	9.99	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	605.0	0	SS	8	9.99	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	606.0	0	SS	8	9.96	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	607.0	0	SS	8	9.87	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	608.0	0	SS	8	9.77	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	609.0	0	SS	8	9.75	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	610.0	0	SS	8	9.63	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	611.0	0	SS	8	9.55	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	612.0	0	SS	8	9.46	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	613.0	0	SS	8	9.37	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	614.0	0	SS	8	9.31	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	615.0	0	SS	8	9.25	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	616.0	0	SS	8	9.20	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	617.0	0	SS	8	9.11	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	618.0	0	SS	8	9.08	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	619.0	0	SS	8	9.07	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	620.0	0	SS	8	9.05	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.6667	0	621.0	0	SS	8	9.04	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.31	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	1.0	0	SS	8	21.32	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	2.0	0	SS	8	21.27	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	3.0	0	SS	8	21.24	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	4.0	0	SS	8	21.21	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	5.0	0	SS	8	21.17	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	6.0	0	SS	8	21.14	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	7.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	8.0	0	SS	8	21.11	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	9.0	0	SS	8	21.10	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.08	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	11.0	0	SS	8	21.05	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	12.0	0	SS	8	21.04	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	13.0	0	SS	8	21.04	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	14.0	0	SS	8	21.03	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	15.0	0	SS	8	21.03	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	16.0	0	SS	8	21.03	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	17.0	0	SS	8	21.03	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	18.0	0	SS	8	21.02	0	34.92	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	19.0	0	SS	8	21.03	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.01	0	34.92	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	21.0	0	SS	8	20.99	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	22.0	0	SS	8	20.97	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	23.0	0	SS	8	20.94	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	24.0	0	SS	8	20.93	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	25.0	0	SS	8	20.92	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	26.0	0	SS	8	20.91	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	27.0	0	SS	8	20.90	0	34.92	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	28.0	0	SS	8	20.90	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	29.0	0	SS	8	20.90	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.89	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	31.0	0	SS	8	20.88	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	32.0	0	SS	8	20.88	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	33.0	0	SS	8	20.87	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	34.0	0	SS	8	20.86	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	35.0	0	SS	8	20.80	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	36.0	0	SS	8	20.69	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	37.0	0	SS	8	20.64	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	38.0	0	SS	8	20.60	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	39.0	0	SS	8	20.56	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	40.0	0	SS	8	20.47	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	41.0	0	SS	8	20.42	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	42.0	0	SS	8	20.40	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	43.0	0	SS	8	20.36	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	44.0	0	SS	8	20.34	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	45.0	0	SS	8	20.34	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	46.0	0	SS	8	20.33	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	47.0	0	SS	8	20.31	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	48.0	0	SS	8	20.28	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	49.0	0	SS	8	20.23	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.22	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	51.0	0	SS	8	20.21	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	52.0	0	SS	8	20.18	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	53.0	0	SS	8	20.15	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	54.0	0	SS	8	20.14	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	55.0	0	SS	8	20.11	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	56.0	0	SS	8	20.07	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	57.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	58.0	0	SS	8	20.04	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	59.0	0	SS	8	20.03	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	60.0	0	SS	8	20.03	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	61.0	0	SS	8	20.02	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	62.0	0	SS	8	20.01	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	63.0	0	SS	8	20.00	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	64.0	0	SS	8	19.99	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	65.0	0	SS	8	19.96	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	66.0	0	SS	8	19.94	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	67.0	0	SS	8	19.89	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	68.0	0	SS	8	19.86	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	69.0	0	SS	8	19.85	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	70.0	0	SS	8	19.85	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	71.0	0	SS	8	19.84	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	72.0	0	SS	8	19.83	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	73.0	0	SS	8	19.82	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	74.0	0	SS	8	19.82	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.80	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	76.0	0	SS	8	19.79	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	77.0	0	SS	8	19.75	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	78.0	0	SS	8	19.75	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	79.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	80.0	0	SS	8	19.72	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	81.0	0	SS	8	19.71	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	82.0	0	SS	8	19.70	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	83.0	0	SS	8	19.68	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	84.0	0	SS	8	19.66	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	85.0	0	SS	8	19.66	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	86.0	0	SS	8	19.64	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	87.0	0	SS	8	19.63	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	88.0	0	SS	8	19.62	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	89.0	0	SS	8	19.61	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	90.0	0	SS	8	19.60	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	91.0	0	SS	8	19.56	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	92.0	0	SS	8	19.53	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	93.0	0	SS	8	19.52	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	94.0	0	SS	8	19.51	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	95.0	0	SS	8	19.49	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	96.0	0	SS	8	19.48	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	97.0	0	SS	8	19.47	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	98.0	0	SS	8	19.45	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	99.0	0	SS	8	19.45	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.45	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	101.0	0	SS	8	19.44	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	102.0	0	SS	8	19.42	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	103.0	0	SS	8	19.40	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	104.0	0	SS	8	19.39	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	105.0	0	SS	8	19.39	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	106.0	0	SS	8	19.38	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	107.0	0	SS	8	19.37	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.37	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.35	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.35	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.35	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.35	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.35	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.34	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.33	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	116.0	0	SS	8	19.31	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	117.0	0	SS	8	19.30	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	118.0	0	SS	8	19.29	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	119.0	0	SS	8	19.29	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	120.0	0	SS	8	19.28	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	121.0	0	SS	8	19.28	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	122.0	0	SS	8	19.27	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	123.0	0	SS	8	19.26	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	124.0	0	SS	8	19.25	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.25	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	126.0	0	SS	8	19.25	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	127.0	0	SS	8	19.24	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	128.0	0	SS	8	19.24	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	129.0	0	SS	8	19.23	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	130.0	0	SS	8	19.22	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	131.0	0	SS	8	19.19	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	132.0	0	SS	8	19.20	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	133.0	0	SS	8	19.19	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	134.0	0	SS	8	19.19	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	135.0	0	SS	8	19.19	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	136.0	0	SS	8	19.18	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	137.0	0	SS	8	19.17	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	138.0	0	SS	8	19.17	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	139.0	0	SS	8	19.17	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	140.0	0	SS	8	19.16	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	141.0	0	SS	8	19.12	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	142.0	0	SS	8	19.06	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	143.0	0	SS	8	19.03	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	144.0	0	SS	8	19.02	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	145.0	0	SS	8	19.01	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	146.0	0	SS	8	19.01	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.98	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.98	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.96	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.96	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.96	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.95	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.95	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.95	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.95	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.95	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.94	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.93	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.92	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.93	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.93	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.93	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.93	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.92	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.92	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.91	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.91	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.91	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.90	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.88	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.88	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.88	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.85	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.85	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.84	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.84	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.80	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.75	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.72	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.69	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.69	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.69	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.69	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.68	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.66	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.64	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.61	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.59	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.55	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.55	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.54	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.53	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.52	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.50	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.48	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.47	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.46	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.42	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.35	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.32	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.32	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.31	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.31	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.29	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.28	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.26	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.22	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.20	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.10	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.10	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.10	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.09	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.09	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.09	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.09	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.08	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.07	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.06	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.05	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.03	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.03	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.02	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.99	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.98	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.95	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.94	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.93	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.92	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.91	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.88	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.88	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.87	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.87	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.86	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.86	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.85	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.84	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.85	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.80	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.78	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.78	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.78	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.76	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.76	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.75	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.73	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.73	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.72	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.71	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.67	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.58	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.54	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.54	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.53	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.53	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.54	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.53	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.53	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.53	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.52	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.51	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.51	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.49	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.49	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.48	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.48	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.46	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.48	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.46	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.46	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.43	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.31	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.29	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.24	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.23	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.20	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.18	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.16	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.04	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.02	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.02	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.02	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.01	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.01	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	295.0	0	SS	8	16.99	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	296.0	0	SS	8	16.99	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.96	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.94	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.85	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.79	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.79	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.79	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.78	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.78	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.78	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.78	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.77	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.77	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.77	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.77	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.77	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.76	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.76	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.75	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.73	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.73	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.72	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.73	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.72	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.72	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.73	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.72	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.71	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.72	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.72	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.69	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.68	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.66	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.65	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.65	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.64	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.60	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.57	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.57	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.56	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.55	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.55	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.53	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.51	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.50	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.47	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.41	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.38	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.35	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.33	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.33	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.32	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.30	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.30	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.29	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.29	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.25	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.28	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.27	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.24	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.21	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.17	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.07	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	360.0	0	SS	8	15.91	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.85	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.78	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.73	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.71	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.70	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.70	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.68	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.68	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.68	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.68	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.68	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.67	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.65	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.60	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.60	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.60	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.59	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.58	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	379.0	0	SS	8	15.56	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	380.0	0	SS	8	15.49	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	381.0	0	SS	8	15.42	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	382.0	0	SS	8	15.41	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	383.0	0	SS	8	15.38	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	384.0	0	SS	8	15.36	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	385.0	0	SS	8	15.33	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	386.0	0	SS	8	15.30	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	387.0	0	SS	8	15.27	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.24	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.22	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.21	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.20	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	392.0	0	SS	8	15.16	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	393.0	0	SS	8	15.15	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.12	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	395.0	0	SS	8	15.04	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	396.0	0	SS	8	15.00	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.98	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.97	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.97	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.96	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.96	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.94	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.92	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.89	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.81	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.80	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.80	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.80	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.79	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.79	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.78	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.78	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.77	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	414.0	0	SS	8	14.76	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	415.0	0	SS	8	14.76	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	416.0	0	SS	8	14.76	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.72	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.72	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.70	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.69	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.66	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.60	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.57	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.53	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.51	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.47	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.42	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.40	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.39	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.38	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.38	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.38	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.38	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.37	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.37	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.37	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.37	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.36	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.36	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.31	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.28	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.26	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	443.0	0	SS	8	14.25	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	444.0	0	SS	8	14.25	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	445.0	0	SS	8	14.24	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	446.0	0	SS	8	14.25	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	447.0	0	SS	8	14.27	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	448.0	0	SS	8	14.28	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	449.0	0	SS	8	14.29	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	450.0	0	SS	8	14.29	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	451.0	0	SS	8	14.29	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	452.0	0	SS	8	14.29	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	453.0	0	SS	8	14.28	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	454.0	0	SS	8	14.26	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	455.0	0	SS	8	14.23	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	456.0	0	SS	8	14.18	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	457.0	0	SS	8	14.11	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	458.0	0	SS	8	14.03	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.94	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.90	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.89	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.63	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.50	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.44	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.26	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.16	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.12	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.12	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.09	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.08	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.08	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.07	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.06	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.06	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.04	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.97	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.84	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.82	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.82	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.82	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.81	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.75	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.75	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.73	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.70	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.69	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.68	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.61	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.60	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.56	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.54	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.56	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.54	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.53	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.53	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.52	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.48	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.35	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.29	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.27	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.6667	0	501.0	0	SS	8	12.21	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.55	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	1.0	0	SS	8	21.55	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	2.0	0	SS	8	21.55	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	3.0	0	SS	8	21.55	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	4.0	0	SS	8	21.54	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	5.0	0	SS	8	21.53	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	6.0	0	SS	8	21.54	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	7.0	0	SS	8	21.52	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	8.0	0	SS	8	21.48	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	9.0	0	SS	8	21.44	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.41	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	11.0	0	SS	8	21.39	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	12.0	0	SS	8	21.37	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	13.0	0	SS	8	21.36	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	14.0	0	SS	8	21.35	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	15.0	0	SS	8	21.35	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	16.0	0	SS	8	21.33	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	17.0	0	SS	8	21.34	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	18.0	0	SS	8	21.33	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	19.0	0	SS	8	21.31	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.30	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	21.0	0	SS	8	21.30	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	22.0	0	SS	8	21.28	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	23.0	0	SS	8	21.26	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	24.0	0	SS	8	21.23	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	25.0	0	SS	8	21.23	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	26.0	0	SS	8	21.23	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	27.0	0	SS	8	21.20	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	28.0	0	SS	8	21.17	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	29.0	0	SS	8	21.15	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	31.0	0	SS	8	21.11	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	32.0	0	SS	8	21.10	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	33.0	0	SS	8	21.09	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	34.0	0	SS	8	21.08	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	35.0	0	SS	8	21.04	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	36.0	0	SS	8	21.01	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	37.0	0	SS	8	21.00	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	38.0	0	SS	8	20.98	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	39.0	0	SS	8	20.95	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	40.0	0	SS	8	20.92	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	41.0	0	SS	8	20.84	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	42.0	0	SS	8	20.82	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	43.0	0	SS	8	20.81	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	44.0	0	SS	8	20.81	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	45.0	0	SS	8	20.80	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	46.0	0	SS	8	20.80	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	47.0	0	SS	8	20.80	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	48.0	0	SS	8	20.79	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	49.0	0	SS	8	20.77	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.79	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	51.0	0	SS	8	20.78	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	52.0	0	SS	8	20.76	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	53.0	0	SS	8	20.75	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	54.0	0	SS	8	20.73	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	55.0	0	SS	8	20.73	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	56.0	0	SS	8	20.73	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	57.0	0	SS	8	20.73	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	58.0	0	SS	8	20.73	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	59.0	0	SS	8	20.72	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	60.0	0	SS	8	20.70	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	61.0	0	SS	8	20.69	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	62.0	0	SS	8	20.68	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	63.0	0	SS	8	20.68	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	64.0	0	SS	8	20.67	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	65.0	0	SS	8	20.66	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	66.0	0	SS	8	20.66	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	67.0	0	SS	8	20.65	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	68.0	0	SS	8	20.65	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	69.0	0	SS	8	20.64	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	70.0	0	SS	8	20.62	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	71.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	72.0	0	SS	8	20.60	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	73.0	0	SS	8	20.59	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	74.0	0	SS	8	20.57	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.58	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	76.0	0	SS	8	20.57	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	77.0	0	SS	8	20.56	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	78.0	0	SS	8	20.56	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	79.0	0	SS	8	20.56	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	80.0	0	SS	8	20.55	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	81.0	0	SS	8	20.54	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	82.0	0	SS	8	20.53	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	83.0	0	SS	8	20.50	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	84.0	0	SS	8	20.50	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	85.0	0	SS	8	20.49	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	86.0	0	SS	8	20.47	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	87.0	0	SS	8	20.46	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	88.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	89.0	0	SS	8	20.45	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	90.0	0	SS	8	20.44	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	91.0	0	SS	8	20.43	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	92.0	0	SS	8	20.39	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	93.0	0	SS	8	20.38	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	94.0	0	SS	8	20.36	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	95.0	0	SS	8	20.36	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	96.0	0	SS	8	20.32	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	97.0	0	SS	8	20.31	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	98.0	0	SS	8	20.29	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	99.0	0	SS	8	20.28	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.25	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	101.0	0	SS	8	20.23	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	102.0	0	SS	8	20.21	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	103.0	0	SS	8	20.21	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	104.0	0	SS	8	20.18	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	105.0	0	SS	8	20.17	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	106.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.16	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	110.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	111.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.15	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	113.0	0	SS	8	20.15	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	114.0	0	SS	8	20.15	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	115.0	0	SS	8	20.14	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	116.0	0	SS	8	20.13	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	117.0	0	SS	8	20.13	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	118.0	0	SS	8	20.14	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	119.0	0	SS	8	20.13	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	120.0	0	SS	8	20.12	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	121.0	0	SS	8	20.12	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	122.0	0	SS	8	20.10	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	123.0	0	SS	8	20.10	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	124.0	0	SS	8	20.07	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.06	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	126.0	0	SS	8	20.04	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	127.0	0	SS	8	20.03	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	128.0	0	SS	8	20.01	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.99	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.96	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.90	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.80	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.77	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.75	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.75	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.74	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.73	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.73	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	139.0	0	SS	8	19.72	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	140.0	0	SS	8	19.72	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.71	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.69	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.69	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.68	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.63	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.63	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.58	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.51	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.47	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.46	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.44	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.35	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.35	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.33	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.30	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.30	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.29	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.28	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.28	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.27	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.27	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.27	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.27	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.19	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.03	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.01	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.98	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.97	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.96	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.88	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.84	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.79	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.77	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.76	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.76	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.76	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.76	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.76	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.76	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.76	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.75	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.72	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.72	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.71	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.69	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.69	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.68	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.68	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.66	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.66	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.66	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.65	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.64	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.64	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.63	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.62	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	198.0	0	SS	8	18.62	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	199.0	0	SS	8	18.62	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.62	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.62	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.61	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.61	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.61	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.61	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.61	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.60	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.60	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.59	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.57	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.57	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.54	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.51	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.44	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.43	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.40	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.39	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.39	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.39	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.39	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.39	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.38	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.38	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.35	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.35	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.33	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.32	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.31	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.31	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.30	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.29	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.29	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.29	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.28	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.28	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.28	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.28	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	238.0	0	SS	8	18.27	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	239.0	0	SS	8	18.22	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	240.0	0	SS	8	18.20	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	241.0	0	SS	8	18.20	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	242.0	0	SS	8	18.18	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	243.0	0	SS	8	18.17	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	244.0	0	SS	8	18.17	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	245.0	0	SS	8	18.15	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	246.0	0	SS	8	18.16	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	247.0	0	SS	8	18.15	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	248.0	0	SS	8	18.14	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	249.0	0	SS	8	18.14	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	250.0	0	SS	8	18.11	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	251.0	0	SS	8	18.10	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	252.0	0	SS	8	18.08	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	253.0	0	SS	8	18.07	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	254.0	0	SS	8	18.08	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	255.0	0	SS	8	18.07	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	256.0	0	SS	8	18.07	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	257.0	0	SS	8	18.06	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	258.0	0	SS	8	18.06	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	259.0	0	SS	8	18.06	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	260.0	0	SS	8	18.06	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	261.0	0	SS	8	18.06	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	262.0	0	SS	8	18.05	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	263.0	0	SS	8	18.05	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	264.0	0	SS	8	18.05	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	265.0	0	SS	8	18.05	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	266.0	0	SS	8	18.05	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	267.0	0	SS	8	18.04	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	268.0	0	SS	8	18.03	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	269.0	0	SS	8	18.03	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	270.0	0	SS	8	18.02	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	271.0	0	SS	8	18.00	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	272.0	0	SS	8	18.00	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.99	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.97	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.95	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.93	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.89	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.85	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.85	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.84	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.84	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.84	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.83	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.83	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.81	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.80	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.76	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.72	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.69	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.66	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.64	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.63	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.60	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.56	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.51	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.48	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	302.0	0	SS	8	17.40	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	303.0	0	SS	8	17.29	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	304.0	0	SS	8	17.10	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	305.0	0	SS	8	17.00	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.86	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.80	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.77	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.75	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.73	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.72	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.68	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.68	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.67	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.66	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.66	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.65	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.65	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.64	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.64	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.64	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.64	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.62	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.54	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.45	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.42	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.41	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.36	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.35	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.35	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.34	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.34	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.34	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.34	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.33	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.33	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.34	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.33	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.30	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.27	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.23	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.23	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.22	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.22	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.22	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.22	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.19	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	366.0	0	SS	8	16.17	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	367.0	0	SS	8	16.13	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	368.0	0	SS	8	16.11	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	369.0	0	SS	8	16.10	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	370.0	0	SS	8	16.07	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	371.0	0	SS	8	16.01	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.96	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.93	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.93	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.92	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.90	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.82	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.80	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.73	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.71	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.71	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.70	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.69	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.70	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.70	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.69	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.69	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.68	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.69	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.69	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.70	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.69	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.67	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.67	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.67	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.67	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.67	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.67	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	399.0	0	SS	8	15.67	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.67	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	401.0	0	SS	8	15.66	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	402.0	0	SS	8	15.66	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	403.0	0	SS	8	15.66	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	404.0	0	SS	8	15.66	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	405.0	0	SS	8	15.65	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	406.0	0	SS	8	15.66	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	407.0	0	SS	8	15.65	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	408.0	0	SS	8	15.65	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	409.0	0	SS	8	15.65	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	410.0	0	SS	8	15.65	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	411.0	0	SS	8	15.65	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	412.0	0	SS	8	15.65	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	413.0	0	SS	8	15.65	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	414.0	0	SS	8	15.65	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	415.0	0	SS	8	15.65	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	416.0	0	SS	8	15.63	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	417.0	0	SS	8	15.64	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	418.0	0	SS	8	15.63	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	419.0	0	SS	8	15.62	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	420.0	0	SS	8	15.62	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	421.0	0	SS	8	15.59	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	422.0	0	SS	8	15.54	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	423.0	0	SS	8	15.54	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	424.0	0	SS	8	15.52	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	425.0	0	SS	8	15.51	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	426.0	0	SS	8	15.46	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	427.0	0	SS	8	15.42	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	428.0	0	SS	8	15.40	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	429.0	0	SS	8	15.37	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	430.0	0	SS	8	15.33	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	431.0	0	SS	8	15.32	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	432.0	0	SS	8	15.29	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	433.0	0	SS	8	15.25	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	434.0	0	SS	8	15.18	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	435.0	0	SS	8	15.14	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	436.0	0	SS	8	15.13	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	437.0	0	SS	8	15.11	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	438.0	0	SS	8	15.11	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	439.0	0	SS	8	15.10	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	440.0	0	SS	8	15.08	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	441.0	0	SS	8	15.08	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	442.0	0	SS	8	15.07	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	443.0	0	SS	8	15.07	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	444.0	0	SS	8	15.02	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	445.0	0	SS	8	15.00	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.94	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.89	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.87	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	449.0	0	SS	8	14.84	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	450.0	0	SS	8	14.81	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	451.0	0	SS	8	14.76	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	452.0	0	SS	8	14.75	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	453.0	0	SS	8	14.75	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	454.0	0	SS	8	14.73	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	455.0	0	SS	8	14.73	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	456.0	0	SS	8	14.72	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	457.0	0	SS	8	14.72	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	458.0	0	SS	8	14.72	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	459.0	0	SS	8	14.72	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	460.0	0	SS	8	14.72	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	461.0	0	SS	8	14.72	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	462.0	0	SS	8	14.71	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	463.0	0	SS	8	14.72	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	464.0	0	SS	8	14.71	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	465.0	0	SS	8	14.70	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	466.0	0	SS	8	14.65	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	467.0	0	SS	8	14.62	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	468.0	0	SS	8	14.50	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	469.0	0	SS	8	14.43	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	470.0	0	SS	8	14.40	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	471.0	0	SS	8	14.38	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	472.0	0	SS	8	14.32	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	473.0	0	SS	8	14.32	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	474.0	0	SS	8	14.32	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	475.0	0	SS	8	14.33	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	476.0	0	SS	8	14.34	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	477.0	0	SS	8	14.35	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	478.0	0	SS	8	14.35	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	479.0	0	SS	8	14.32	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	480.0	0	SS	8	14.28	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	481.0	0	SS	8	14.27	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	482.0	0	SS	8	14.27	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	483.0	0	SS	8	14.27	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	484.0	0	SS	8	14.26	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	485.0	0	SS	8	14.25	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	486.0	0	SS	8	14.25	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	487.0	0	SS	8	14.24	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	488.0	0	SS	8	14.23	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	489.0	0	SS	8	14.22	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	490.0	0	SS	8	14.10	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	491.0	0	SS	8	14.09	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	492.0	0	SS	8	13.99	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	493.0	0	SS	8	13.92	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	494.0	0	SS	8	13.80	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	495.0	0	SS	8	13.69	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	496.0	0	SS	8	13.62	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	497.0	0	SS	8	13.57	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	498.0	0	SS	8	13.52	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	499.0	0	SS	8	13.48	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	500.0	0	SS	8	13.47	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	501.0	0	SS	8	13.46	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	502.0	0	SS	8	13.40	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	503.0	0	SS	8	13.38	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	504.0	0	SS	8	13.37	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	505.0	0	SS	8	13.35	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	506.0	0	SS	8	13.34	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	507.0	0	SS	8	13.29	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	508.0	0	SS	8	13.29	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	509.0	0	SS	8	13.28	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	510.0	0	SS	8	13.27	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	511.0	0	SS	8	13.25	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	512.0	0	SS	8	13.19	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	513.0	0	SS	8	13.14	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	514.0	0	SS	8	13.13	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	515.0	0	SS	8	13.12	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	516.0	0	SS	8	13.09	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	517.0	0	SS	8	13.09	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	518.0	0	SS	8	13.09	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	519.0	0	SS	8	13.09	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	520.0	0	SS	8	13.08	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	521.0	0	SS	8	13.07	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	522.0	0	SS	8	13.07	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	523.0	0	SS	8	13.05	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	524.0	0	SS	8	13.03	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	525.0	0	SS	8	13.03	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	526.0	0	SS	8	13.03	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	527.0	0	SS	8	13.02	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.1667	0	528.0	0	SS	8	12.98	0	34.46	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	0.0	0	SS	8	21.47	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	1.0	0	SS	8	21.44	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	2.0	0	SS	8	21.42	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	3.0	0	SS	8	21.41	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	4.0	0	SS	8	21.39	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	5.0	0	SS	8	21.36	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	6.0	0	SS	8	21.36	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	7.0	0	SS	8	21.28	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	8.0	0	SS	8	21.21	0	34.89	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	9.0	0	SS	8	21.11	0	34.89	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	10.0	0	SS	8	21.05	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	11.0	0	SS	8	21.02	0	34.88	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	12.0	0	SS	8	20.98	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	13.0	0	SS	8	20.95	0	34.88	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	14.0	0	SS	8	20.94	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	15.0	0	SS	8	20.93	0	34.88	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	16.0	0	SS	8	20.89	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	17.0	0	SS	8	20.88	0	34.91	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	18.0	0	SS	8	20.88	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	19.0	0	SS	8	20.87	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.86	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	21.0	0	SS	8	20.86	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	22.0	0	SS	8	20.86	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	23.0	0	SS	8	20.86	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	24.0	0	SS	8	20.86	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	25.0	0	SS	8	20.84	0	34.89	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	26.0	0	SS	8	20.82	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	27.0	0	SS	8	20.80	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	28.0	0	SS	8	20.80	0	34.89	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	29.0	0	SS	8	20.78	0	34.89	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.77	0	34.88	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	31.0	0	SS	8	20.76	0	34.89	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	32.0	0	SS	8	20.75	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	33.0	0	SS	8	20.73	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	34.0	0	SS	8	20.73	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	35.0	0	SS	8	20.73	0	34.90	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	36.0	0	SS	8	20.72	0	34.89	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	37.0	0	SS	8	20.72	0	34.89	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	38.0	0	SS	8	20.71	0	34.89	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	39.0	0	SS	8	20.70	0	34.89	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	40.0	0	SS	8	20.69	0	34.89	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	41.0	0	SS	8	20.67	0	34.88	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	42.0	0	SS	8	20.64	0	34.88	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	43.0	0	SS	8	20.60	0	34.88	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	44.0	0	SS	8	20.51	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	45.0	0	SS	8	20.45	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	46.0	0	SS	8	20.40	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	47.0	0	SS	8	20.39	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	48.0	0	SS	8	20.38	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	49.0	0	SS	8	20.37	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.37	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	51.0	0	SS	8	20.37	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	52.0	0	SS	8	20.36	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	53.0	0	SS	8	20.35	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	54.0	0	SS	8	20.35	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	55.0	0	SS	8	20.32	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	56.0	0	SS	8	20.23	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	57.0	0	SS	8	20.18	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	58.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	59.0	0	SS	8	20.14	0	34.88	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	60.0	0	SS	8	20.13	0	34.87	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	61.0	0	SS	8	20.07	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	62.0	0	SS	8	20.04	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	63.0	0	SS	8	20.01	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	64.0	0	SS	8	19.94	0	34.83	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	65.0	0	SS	8	19.93	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	66.0	0	SS	8	19.93	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	67.0	0	SS	8	19.93	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	68.0	0	SS	8	19.93	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	69.0	0	SS	8	19.93	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	70.0	0	SS	8	19.93	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	71.0	0	SS	8	19.92	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	72.0	0	SS	8	19.92	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	73.0	0	SS	8	19.91	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	74.0	0	SS	8	19.88	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.83	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	76.0	0	SS	8	19.80	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	77.0	0	SS	8	19.80	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	78.0	0	SS	8	19.80	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	79.0	0	SS	8	19.79	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	80.0	0	SS	8	19.79	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	81.0	0	SS	8	19.79	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	82.0	0	SS	8	19.79	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	83.0	0	SS	8	19.79	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	84.0	0	SS	8	19.79	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	85.0	0	SS	8	19.79	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	86.0	0	SS	8	19.75	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	87.0	0	SS	8	19.74	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	88.0	0	SS	8	19.74	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	89.0	0	SS	8	19.71	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	90.0	0	SS	8	19.70	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	91.0	0	SS	8	19.64	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	92.0	0	SS	8	19.61	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	93.0	0	SS	8	19.59	0	34.83	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	94.0	0	SS	8	19.53	0	34.83	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	95.0	0	SS	8	19.52	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	96.0	0	SS	8	19.49	0	34.84	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	97.0	0	SS	8	19.48	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	98.0	0	SS	8	19.48	0	34.85	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	99.0	0	SS	8	19.45	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.45	0	34.86	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	101.0	0	SS	8	19.45	0	34.82	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	102.0	0	SS	8	19.44	0	34.83	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	103.0	0	SS	8	19.40	0	34.83	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	104.0	0	SS	8	19.40	0	34.83	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	105.0	0	SS	8	19.35	0	34.82	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	106.0	0	SS	8	19.34	0	34.83	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	107.0	0	SS	8	19.31	0	34.83	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	108.0	0	SS	8	19.25	0	34.81	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	109.0	0	SS	8	19.23	0	34.82	0
JG4357_1997841	001	B	04/01/1997	00:00	142.0000	27.8333	0	110.0	0	SS	8	19.22	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	0.0	0	SS	8	20.70	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	1.0	0	SS	8	20.55	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	2.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	3.0	0	SS	8	20.53	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	4.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	5.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	6.0	0	SS	8	20.53	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	7.0	0	SS	8	20.53	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	8.0	0	SS	8	20.53	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	9.0	0	SS	8	20.51	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	10.0	0	SS	8	20.51	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	11.0	0	SS	8	20.51	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	12.0	0	SS	8	20.53	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	13.0	0	SS	8	20.51	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	14.0	0	SS	8	20.51	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	15.0	0	SS	8	20.53	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	16.0	0	SS	8	20.51	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	17.0	0	SS	8	20.51	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	18.0	0	SS	8	20.51	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	19.0	0	SS	8	20.50	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	20.0	0	SS	8	20.50	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	21.0	0	SS	8	20.50	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	22.0	0	SS	8	20.50	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	23.0	0	SS	8	20.50	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	24.0	0	SS	8	20.50	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	25.0	0	SS	8	20.49	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	26.0	0	SS	8	20.48	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	27.0	0	SS	8	20.46	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	28.0	0	SS	8	20.45	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	29.0	0	SS	8	20.44	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.40	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	31.0	0	SS	8	20.39	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	32.0	0	SS	8	20.38	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	33.0	0	SS	8	20.37	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	34.0	0	SS	8	20.36	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	35.0	0	SS	8	20.35	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	36.0	0	SS	8	20.34	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	37.0	0	SS	8	20.34	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	38.0	0	SS	8	20.33	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	39.0	0	SS	8	20.33	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	40.0	0	SS	8	20.32	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	41.0	0	SS	8	20.31	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	42.0	0	SS	8	20.29	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	43.0	0	SS	8	20.29	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	44.0	0	SS	8	20.28	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	45.0	0	SS	8	20.27	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	46.0	0	SS	8	20.26	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	47.0	0	SS	8	20.25	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	48.0	0	SS	8	20.23	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	49.0	0	SS	8	20.23	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.23	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	51.0	0	SS	8	20.22	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	52.0	0	SS	8	20.21	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	53.0	0	SS	8	20.19	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	54.0	0	SS	8	20.18	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	55.0	0	SS	8	20.17	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	56.0	0	SS	8	20.16	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	57.0	0	SS	8	20.13	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	58.0	0	SS	8	20.11	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	59.0	0	SS	8	20.11	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	60.0	0	SS	8	20.08	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	61.0	0	SS	8	20.08	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	62.0	0	SS	8	20.06	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	63.0	0	SS	8	20.07	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	64.0	0	SS	8	20.07	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	65.0	0	SS	8	20.07	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	66.0	0	SS	8	20.06	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	67.0	0	SS	8	20.04	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	68.0	0	SS	8	20.03	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	69.0	0	SS	8	20.03	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	70.0	0	SS	8	20.02	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	71.0	0	SS	8	20.01	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	72.0	0	SS	8	20.01	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	73.0	0	SS	8	19.99	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	74.0	0	SS	8	19.97	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.97	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	76.0	0	SS	8	19.94	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	77.0	0	SS	8	19.82	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	78.0	0	SS	8	19.77	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	79.0	0	SS	8	19.74	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	80.0	0	SS	8	19.70	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	81.0	0	SS	8	19.67	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	82.0	0	SS	8	19.64	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	83.0	0	SS	8	19.64	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	84.0	0	SS	8	19.63	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	85.0	0	SS	8	19.63	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	86.0	0	SS	8	19.59	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	87.0	0	SS	8	19.56	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	88.0	0	SS	8	19.55	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	89.0	0	SS	8	19.52	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	90.0	0	SS	8	19.52	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	91.0	0	SS	8	19.50	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	92.0	0	SS	8	19.48	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	93.0	0	SS	8	19.46	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	94.0	0	SS	8	19.44	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	95.0	0	SS	8	19.41	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	96.0	0	SS	8	19.37	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	97.0	0	SS	8	19.29	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	98.0	0	SS	8	19.28	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	99.0	0	SS	8	19.26	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.25	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	101.0	0	SS	8	19.24	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	102.0	0	SS	8	19.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	103.0	0	SS	8	19.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	104.0	0	SS	8	19.23	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	105.0	0	SS	8	19.22	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	106.0	0	SS	8	19.22	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	107.0	0	SS	8	19.22	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	108.0	0	SS	8	19.20	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	109.0	0	SS	8	19.20	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	110.0	0	SS	8	19.18	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	111.0	0	SS	8	19.16	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	112.0	0	SS	8	19.14	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	113.0	0	SS	8	19.12	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	114.0	0	SS	8	19.09	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	115.0	0	SS	8	19.08	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.07	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.03	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	118.0	0	SS	8	19.01	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	119.0	0	SS	8	19.00	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	120.0	0	SS	8	18.98	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	121.0	0	SS	8	18.96	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	122.0	0	SS	8	18.92	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	123.0	0	SS	8	18.91	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	124.0	0	SS	8	18.90	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.88	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	126.0	0	SS	8	18.87	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	127.0	0	SS	8	18.86	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	128.0	0	SS	8	18.85	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	129.0	0	SS	8	18.84	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	130.0	0	SS	8	18.83	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	131.0	0	SS	8	18.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	132.0	0	SS	8	18.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	133.0	0	SS	8	18.81	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	134.0	0	SS	8	18.79	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.76	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.76	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.76	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.75	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.75	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.75	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.75	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.74	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.73	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.71	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.70	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.69	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.66	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.63	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.63	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.64	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.62	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.61	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.61	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.60	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.59	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.59	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.59	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.57	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.55	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.55	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.54	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.54	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.54	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.53	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.52	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.52	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	171.0	0	SS	8	18.52	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	172.0	0	SS	8	18.52	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	173.0	0	SS	8	18.51	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	174.0	0	SS	8	18.51	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	175.0	0	SS	8	18.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	176.0	0	SS	8	18.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	177.0	0	SS	8	18.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	178.0	0	SS	8	18.49	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	179.0	0	SS	8	18.48	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.49	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	181.0	0	SS	8	18.49	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.49	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.47	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.46	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.44	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.39	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.38	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.36	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.36	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.35	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.32	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.32	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.31	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.31	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.30	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.30	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.30	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.29	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.27	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.25	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.21	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.18	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.15	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.14	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.13	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.13	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.13	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.14	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.13	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.14	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.14	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.14	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.14	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.14	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.14	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.14	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.14	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.11	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.10	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.07	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.07	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.06	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.05	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.05	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.04	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.04	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.03	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.02	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.98	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.97	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.95	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.89	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.86	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.83	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.78	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.75	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.73	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.72	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.71	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.71	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.70	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.70	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.70	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.70	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.70	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.70	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.69	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.69	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.69	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.67	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.67	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.65	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.65	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.63	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.62	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.61	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.61	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.61	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.56	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.51	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.46	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.45	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.44	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.43	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.43	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.42	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.42	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.42	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.41	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.41	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.40	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.40	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.39	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.37	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.28	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.26	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.24	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.23	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.23	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.23	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.22	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.22	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.22	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.22	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.21	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.22	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.21	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.21	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.21	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.20	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.20	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.19	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.17	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.16	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.16	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.15	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.13	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.12	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.11	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.10	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.09	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.08	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.08	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.08	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.04	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.89	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	310.0	0	SS	8	16.85	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.83	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.80	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.76	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.75	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.75	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.75	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.75	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.74	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.74	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.74	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.73	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.71	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.68	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.66	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.61	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.60	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.57	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.56	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	330.0	0	SS	8	16.55	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	331.0	0	SS	8	16.53	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	332.0	0	SS	8	16.51	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.46	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.44	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.39	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.34	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.28	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.20	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.19	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.17	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.15	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.13	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.12	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.12	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.07	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.00	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	347.0	0	SS	8	15.97	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	348.0	0	SS	8	15.97	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	349.0	0	SS	8	15.96	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	350.0	0	SS	8	15.95	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	351.0	0	SS	8	15.95	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.93	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.92	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.90	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	355.0	0	SS	8	15.86	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	356.0	0	SS	8	15.82	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	357.0	0	SS	8	15.80	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	358.0	0	SS	8	15.74	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	359.0	0	SS	8	15.68	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	360.0	0	SS	8	15.65	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	361.0	0	SS	8	15.63	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	362.0	0	SS	8	15.60	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	363.0	0	SS	8	15.59	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	364.0	0	SS	8	15.56	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	365.0	0	SS	8	15.54	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	366.0	0	SS	8	15.52	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	367.0	0	SS	8	15.51	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	368.0	0	SS	8	15.49	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	369.0	0	SS	8	15.48	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	370.0	0	SS	8	15.47	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	371.0	0	SS	8	15.46	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	372.0	0	SS	8	15.43	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	373.0	0	SS	8	15.38	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	374.0	0	SS	8	15.37	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	375.0	0	SS	8	15.36	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	376.0	0	SS	8	15.35	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	377.0	0	SS	8	15.35	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	378.0	0	SS	8	15.35	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	379.0	0	SS	8	15.35	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	380.0	0	SS	8	15.35	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	381.0	0	SS	8	15.35	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	382.0	0	SS	8	15.35	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	383.0	0	SS	8	15.35	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	384.0	0	SS	8	15.35	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	385.0	0	SS	8	15.34	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	386.0	0	SS	8	15.33	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	387.0	0	SS	8	15.31	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	388.0	0	SS	8	15.25	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	389.0	0	SS	8	15.22	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.21	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.21	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.21	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.19	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.18	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.15	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.14	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.07	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.02	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	399.0	0	SS	8	14.97	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.94	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	401.0	0	SS	8	14.91	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	402.0	0	SS	8	14.88	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	403.0	0	SS	8	14.86	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	404.0	0	SS	8	14.83	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	405.0	0	SS	8	14.81	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	406.0	0	SS	8	14.80	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.76	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.76	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.75	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.71	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.67	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.65	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.64	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.62	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.61	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.61	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.60	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.58	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.55	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.55	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.54	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.53	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.53	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.51	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.51	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.49	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.49	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.49	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.48	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.46	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.45	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.43	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.42	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.42	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	435.0	0	SS	8	14.39	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	436.0	0	SS	8	14.38	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	437.0	0	SS	8	14.37	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	438.0	0	SS	8	14.35	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	439.0	0	SS	8	14.33	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	440.0	0	SS	8	14.28	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	441.0	0	SS	8	14.28	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	442.0	0	SS	8	14.26	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	443.0	0	SS	8	14.24	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	444.0	0	SS	8	14.11	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	445.0	0	SS	8	14.04	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.93	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.87	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.84	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.82	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.81	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.81	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.79	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.78	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.76	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.74	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.72	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.71	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.70	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.67	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.63	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.60	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.54	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.51	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.50	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.31	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.14	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.06	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.00	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.00	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	470.0	0	SS	8	12.98	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	471.0	0	SS	8	12.98	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	472.0	0	SS	8	12.96	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	473.0	0	SS	8	12.92	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	474.0	0	SS	8	12.90	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	475.0	0	SS	8	12.81	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	476.0	0	SS	8	12.78	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.74	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.72	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.69	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.67	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.67	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	482.0	0	SS	8	12.64	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	483.0	0	SS	8	12.63	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	484.0	0	SS	8	12.61	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	485.0	0	SS	8	12.59	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.53	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.47	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.37	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.31	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.29	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.29	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.27	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.25	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.20	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.14	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	496.0	0	SS	8	11.99	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	497.0	0	SS	8	11.95	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	498.0	0	SS	8	11.93	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	499.0	0	SS	8	11.89	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.85	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	501.0	0	SS	8	11.82	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	502.0	0	SS	8	11.80	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	503.0	0	SS	8	11.78	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	504.0	0	SS	8	11.76	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	505.0	0	SS	8	11.74	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	506.0	0	SS	8	11.74	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.71	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.67	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.64	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.53	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.48	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.44	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.23	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	514.0	0	SS	8	11.11	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.07	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	516.0	0	SS	8	11.03	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	517.0	0	SS	8	11.00	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	518.0	0	SS	8	10.98	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	519.0	0	SS	8	10.93	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	520.0	0	SS	8	10.88	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	521.0	0	SS	8	10.86	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	522.0	0	SS	8	10.84	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	523.0	0	SS	8	10.82	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	524.0	0	SS	8	10.80	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	525.0	0	SS	8	10.78	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	526.0	0	SS	8	10.76	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	527.0	0	SS	8	10.76	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	528.0	0	SS	8	10.75	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	529.0	0	SS	8	10.73	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	530.0	0	SS	8	10.69	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	531.0	0	SS	8	10.67	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	532.0	0	SS	8	10.67	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	533.0	0	SS	8	10.64	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	534.0	0	SS	8	10.60	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	535.0	0	SS	8	10.49	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	536.0	0	SS	8	10.45	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	537.0	0	SS	8	10.45	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	538.0	0	SS	8	10.44	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	539.0	0	SS	8	10.43	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	540.0	0	SS	8	10.42	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	541.0	0	SS	8	10.34	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	542.0	0	SS	8	10.21	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.19	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.16	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.12	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.11	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.10	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.10	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.10	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.09	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.09	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.09	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.08	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.08	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.07	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.06	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.05	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.05	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.03	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.02	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.02	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.02	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.02	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.01	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.01	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.02	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.02	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.02	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	569.0	0	SS	8	10.02	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	570.0	0	SS	8	10.02	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	571.0	0	SS	8	10.02	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	572.0	0	SS	8	10.02	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	573.0	0	SS	8	10.02	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	574.0	0	SS	8	10.01	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	575.0	0	SS	8	10.01	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	576.0	0	SS	8	10.00	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	577.0	0	SS	8	10.00	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	578.0	0	SS	8	10.00	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	579.0	0	SS	8	9.99	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	580.0	0	SS	8	9.99	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.99	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.99	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.98	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	584.0	0	SS	8	9.97	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	585.0	0	SS	8	9.97	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	586.0	0	SS	8	9.96	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	587.0	0	SS	8	9.90	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	588.0	0	SS	8	9.87	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	589.0	0	SS	8	9.86	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	590.0	0	SS	8	9.83	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	591.0	0	SS	8	9.80	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	592.0	0	SS	8	9.77	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	593.0	0	SS	8	9.73	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.74	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.73	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.70	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.72	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.69	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	599.0	0	SS	8	9.68	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.68	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.66	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	602.0	0	SS	8	9.66	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	603.0	0	SS	8	9.65	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	604.0	0	SS	8	9.64	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	605.0	0	SS	8	9.46	0	34.13	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	606.0	0	SS	8	9.18	0	34.19	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	607.0	0	SS	8	9.10	0	34.19	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	608.0	0	SS	8	9.00	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	609.0	0	SS	8	8.98	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	610.0	0	SS	8	8.97	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	611.0	0	SS	8	8.97	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	612.0	0	SS	8	8.96	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	613.0	0	SS	8	8.93	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	614.0	0	SS	8	8.93	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	615.0	0	SS	8	8.92	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	616.0	0	SS	8	8.91	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	617.0	0	SS	8	8.89	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	618.0	0	SS	8	8.89	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	619.0	0	SS	8	8.88	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	620.0	0	SS	8	8.86	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	621.0	0	SS	8	8.83	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	622.0	0	SS	8	8.82	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.8333	0	623.0	0	SS	8	8.82	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.53	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	1.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	2.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	3.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	4.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	5.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	6.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	7.0	0	SS	8	20.51	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	8.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	9.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.51	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	11.0	0	SS	8	20.50	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	12.0	0	SS	8	20.49	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	13.0	0	SS	8	20.48	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	14.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	15.0	0	SS	8	20.45	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	16.0	0	SS	8	20.44	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	17.0	0	SS	8	20.43	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	18.0	0	SS	8	20.43	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	19.0	0	SS	8	20.42	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.42	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	21.0	0	SS	8	20.42	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	22.0	0	SS	8	20.40	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	23.0	0	SS	8	20.40	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	24.0	0	SS	8	20.39	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	25.0	0	SS	8	20.39	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	26.0	0	SS	8	20.39	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	27.0	0	SS	8	20.39	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	28.0	0	SS	8	20.38	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	29.0	0	SS	8	20.38	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.37	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	31.0	0	SS	8	20.37	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	32.0	0	SS	8	20.36	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	33.0	0	SS	8	20.36	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	34.0	0	SS	8	20.36	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	35.0	0	SS	8	20.34	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	36.0	0	SS	8	20.29	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	37.0	0	SS	8	20.24	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	38.0	0	SS	8	20.24	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	39.0	0	SS	8	20.23	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	40.0	0	SS	8	20.23	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	41.0	0	SS	8	20.23	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	42.0	0	SS	8	20.23	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	43.0	0	SS	8	20.22	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	44.0	0	SS	8	20.22	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	45.0	0	SS	8	20.22	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	46.0	0	SS	8	20.22	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	47.0	0	SS	8	20.22	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	48.0	0	SS	8	20.21	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	49.0	0	SS	8	20.21	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.21	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	51.0	0	SS	8	20.21	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	52.0	0	SS	8	20.21	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	53.0	0	SS	8	20.21	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	54.0	0	SS	8	20.21	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	55.0	0	SS	8	20.21	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	56.0	0	SS	8	20.19	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	57.0	0	SS	8	20.19	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	58.0	0	SS	8	20.19	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	59.0	0	SS	8	20.19	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	60.0	0	SS	8	20.19	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	61.0	0	SS	8	20.19	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	62.0	0	SS	8	20.19	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	63.0	0	SS	8	20.19	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	64.0	0	SS	8	20.18	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	65.0	0	SS	8	20.18	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	66.0	0	SS	8	20.18	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	67.0	0	SS	8	20.17	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	68.0	0	SS	8	20.17	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	69.0	0	SS	8	20.17	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	70.0	0	SS	8	20.17	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	71.0	0	SS	8	20.16	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	72.0	0	SS	8	20.16	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	73.0	0	SS	8	20.16	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	74.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.15	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	76.0	0	SS	8	20.13	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	77.0	0	SS	8	20.11	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	78.0	0	SS	8	20.08	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	79.0	0	SS	8	20.07	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	80.0	0	SS	8	20.06	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	81.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	82.0	0	SS	8	20.02	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	83.0	0	SS	8	19.96	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	84.0	0	SS	8	19.91	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	85.0	0	SS	8	19.90	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	86.0	0	SS	8	19.88	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	87.0	0	SS	8	19.84	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	88.0	0	SS	8	19.84	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	89.0	0	SS	8	19.82	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	90.0	0	SS	8	19.81	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	91.0	0	SS	8	19.79	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	92.0	0	SS	8	19.79	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	93.0	0	SS	8	19.78	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	94.0	0	SS	8	19.77	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	95.0	0	SS	8	19.77	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.77	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.77	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	98.0	0	SS	8	19.77	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.77	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.75	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.75	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.75	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.75	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.74	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	105.0	0	SS	8	19.74	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.74	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.74	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.72	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.72	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.72	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.71	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.71	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.70	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.70	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.68	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.64	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.62	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.60	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.57	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.55	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.53	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.51	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.46	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.40	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.34	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.31	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.31	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.30	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.29	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.29	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.28	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.27	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.25	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.24	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.23	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.20	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.19	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.17	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.17	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.16	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.15	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.13	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.12	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.08	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.08	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.07	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.07	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	162.0	0	SS	8	19.06	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	163.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	164.0	0	SS	8	19.04	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	165.0	0	SS	8	19.03	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	166.0	0	SS	8	19.01	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	167.0	0	SS	8	19.00	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	168.0	0	SS	8	19.00	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	169.0	0	SS	8	19.00	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.98	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.97	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.97	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.96	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.94	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.94	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.92	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.90	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.86	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.85	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.83	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.81	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.79	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.77	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.76	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.76	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.76	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.73	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.66	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.64	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.63	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.61	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.61	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.61	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.61	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.60	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.60	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.60	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.60	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.59	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.59	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.59	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.58	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.59	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.58	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.58	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.58	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.58	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.58	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.54	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.58	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.58	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.58	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.58	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.58	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.58	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.58	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.57	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.57	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.57	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.57	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.57	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.57	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	224.0	0	SS	8	18.55	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	225.0	0	SS	8	18.52	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	226.0	0	SS	8	18.49	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	227.0	0	SS	8	18.48	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	228.0	0	SS	8	18.47	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	229.0	0	SS	8	18.46	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	230.0	0	SS	8	18.43	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	231.0	0	SS	8	18.43	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	232.0	0	SS	8	18.39	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	233.0	0	SS	8	18.35	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	234.0	0	SS	8	18.31	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	235.0	0	SS	8	18.28	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	236.0	0	SS	8	18.27	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	237.0	0	SS	8	18.25	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	238.0	0	SS	8	18.22	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	239.0	0	SS	8	18.20	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	240.0	0	SS	8	18.19	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	241.0	0	SS	8	18.18	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	242.0	0	SS	8	18.18	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	243.0	0	SS	8	18.16	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	244.0	0	SS	8	18.15	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	245.0	0	SS	8	18.15	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	246.0	0	SS	8	18.14	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	247.0	0	SS	8	18.11	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	248.0	0	SS	8	18.09	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	249.0	0	SS	8	18.07	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	250.0	0	SS	8	18.06	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	251.0	0	SS	8	18.05	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	252.0	0	SS	8	18.03	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	253.0	0	SS	8	18.02	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	254.0	0	SS	8	18.02	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	255.0	0	SS	8	18.02	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	256.0	0	SS	8	18.00	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.99	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.98	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.96	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.96	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.95	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.95	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.94	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.92	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.92	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.91	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.91	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.89	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.89	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.89	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.89	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.89	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.88	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.89	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.87	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.84	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.81	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.78	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.73	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.71	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.66	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.63	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.59	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.56	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.53	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.49	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.48	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.45	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.44	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.43	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.39	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.39	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.39	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.35	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.34	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.32	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.30	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.29	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	302.0	0	SS	8	17.28	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	303.0	0	SS	8	17.27	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	304.0	0	SS	8	17.24	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	305.0	0	SS	8	17.24	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	306.0	0	SS	8	17.23	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	307.0	0	SS	8	17.22	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	308.0	0	SS	8	17.20	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	309.0	0	SS	8	17.19	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	310.0	0	SS	8	17.18	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	311.0	0	SS	8	17.17	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	312.0	0	SS	8	17.17	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	313.0	0	SS	8	17.13	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	314.0	0	SS	8	17.10	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	315.0	0	SS	8	17.08	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	316.0	0	SS	8	17.07	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	317.0	0	SS	8	17.06	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	318.0	0	SS	8	17.06	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	319.0	0	SS	8	17.06	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	320.0	0	SS	8	17.05	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	321.0	0	SS	8	17.05	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	322.0	0	SS	8	17.04	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	323.0	0	SS	8	17.01	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.99	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.98	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.96	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.91	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.88	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.85	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.84	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.83	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.82	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.80	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.78	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.77	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.77	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.77	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.77	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.77	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.77	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.74	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.73	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.68	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.67	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.66	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.62	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.62	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.61	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.60	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.60	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.60	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.60	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.60	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.58	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.57	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	357.0	0	SS	8	16.56	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	358.0	0	SS	8	16.52	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	359.0	0	SS	8	16.49	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	360.0	0	SS	8	16.49	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	361.0	0	SS	8	16.46	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	362.0	0	SS	8	16.46	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	363.0	0	SS	8	16.45	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	364.0	0	SS	8	16.45	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	365.0	0	SS	8	16.45	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	366.0	0	SS	8	16.44	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	367.0	0	SS	8	16.44	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	368.0	0	SS	8	16.44	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	369.0	0	SS	8	16.44	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	370.0	0	SS	8	16.43	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	371.0	0	SS	8	16.42	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	372.0	0	SS	8	16.41	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	373.0	0	SS	8	16.41	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	374.0	0	SS	8	16.38	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	375.0	0	SS	8	16.27	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	376.0	0	SS	8	16.17	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	377.0	0	SS	8	16.10	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	378.0	0	SS	8	16.06	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	379.0	0	SS	8	16.02	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	380.0	0	SS	8	16.00	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.99	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.97	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.97	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.96	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.95	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.92	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.90	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.89	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.88	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.85	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.84	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.81	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.79	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.77	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.77	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.75	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	397.0	0	SS	8	15.74	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.73	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.73	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.71	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.71	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.70	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.70	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.70	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.69	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	406.0	0	SS	8	15.69	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	407.0	0	SS	8	15.70	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	408.0	0	SS	8	15.69	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	409.0	0	SS	8	15.69	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	410.0	0	SS	8	15.69	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	411.0	0	SS	8	15.69	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	412.0	0	SS	8	15.69	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	413.0	0	SS	8	15.68	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	414.0	0	SS	8	15.67	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	415.0	0	SS	8	15.67	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	416.0	0	SS	8	15.66	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	417.0	0	SS	8	15.65	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	418.0	0	SS	8	15.62	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	419.0	0	SS	8	15.59	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	420.0	0	SS	8	15.58	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	421.0	0	SS	8	15.56	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	422.0	0	SS	8	15.53	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	423.0	0	SS	8	15.51	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	424.0	0	SS	8	15.49	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	425.0	0	SS	8	15.46	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	426.0	0	SS	8	15.41	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	427.0	0	SS	8	15.36	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	428.0	0	SS	8	15.34	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	429.0	0	SS	8	15.32	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	430.0	0	SS	8	15.29	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	431.0	0	SS	8	15.26	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	432.0	0	SS	8	15.24	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	433.0	0	SS	8	15.22	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	434.0	0	SS	8	15.19	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	435.0	0	SS	8	15.14	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	436.0	0	SS	8	15.02	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.97	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	438.0	0	SS	8	14.94	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	439.0	0	SS	8	14.92	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	440.0	0	SS	8	14.91	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	441.0	0	SS	8	14.91	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	442.0	0	SS	8	14.89	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	443.0	0	SS	8	14.90	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	444.0	0	SS	8	14.89	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	445.0	0	SS	8	14.86	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	446.0	0	SS	8	14.84	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	447.0	0	SS	8	14.83	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	448.0	0	SS	8	14.82	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	449.0	0	SS	8	14.82	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	450.0	0	SS	8	14.82	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	451.0	0	SS	8	14.81	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	452.0	0	SS	8	14.81	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	453.0	0	SS	8	14.81	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	454.0	0	SS	8	14.80	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	455.0	0	SS	8	14.80	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	456.0	0	SS	8	14.80	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	457.0	0	SS	8	14.78	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	458.0	0	SS	8	14.72	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	459.0	0	SS	8	14.65	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	460.0	0	SS	8	14.57	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	461.0	0	SS	8	14.50	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	462.0	0	SS	8	14.44	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	463.0	0	SS	8	14.39	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	464.0	0	SS	8	14.37	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	465.0	0	SS	8	14.31	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	466.0	0	SS	8	14.27	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	467.0	0	SS	8	14.27	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	468.0	0	SS	8	14.26	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	469.0	0	SS	8	14.25	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	470.0	0	SS	8	14.24	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	471.0	0	SS	8	14.23	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	472.0	0	SS	8	14.21	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	473.0	0	SS	8	14.17	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	474.0	0	SS	8	14.11	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	475.0	0	SS	8	14.06	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.95	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.81	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.65	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.51	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.44	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.37	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.33	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.29	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.27	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.26	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.25	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.25	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.24	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.23	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.23	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.22	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	492.0	0	SS	8	13.20	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	493.0	0	SS	8	13.20	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	494.0	0	SS	8	13.18	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	495.0	0	SS	8	13.18	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	496.0	0	SS	8	13.16	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	497.0	0	SS	8	13.14	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	498.0	0	SS	8	13.08	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	499.0	0	SS	8	13.05	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	500.0	0	SS	8	13.04	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	501.0	0	SS	8	13.02	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.98	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.95	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.90	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.84	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.80	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.75	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.74	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.73	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.73	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.72	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.70	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.69	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.68	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.67	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.65	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	517.0	0	SS	8	12.67	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	518.0	0	SS	8	12.65	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	519.0	0	SS	8	12.65	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	520.0	0	SS	8	12.63	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	521.0	0	SS	8	12.63	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	522.0	0	SS	8	12.62	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	523.0	0	SS	8	12.61	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	524.0	0	SS	8	12.60	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	525.0	0	SS	8	12.59	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	526.0	0	SS	8	12.59	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	527.0	0	SS	8	12.58	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	528.0	0	SS	8	12.58	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	529.0	0	SS	8	12.56	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	530.0	0	SS	8	12.54	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	531.0	0	SS	8	12.53	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	532.0	0	SS	8	12.51	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	533.0	0	SS	8	12.48	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	534.0	0	SS	8	12.47	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	535.0	0	SS	8	12.45	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	536.0	0	SS	8	12.41	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	537.0	0	SS	8	12.34	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	538.0	0	SS	8	12.24	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	539.0	0	SS	8	12.17	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	540.0	0	SS	8	12.15	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	541.0	0	SS	8	12.14	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	542.0	0	SS	8	12.11	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	543.0	0	SS	8	12.06	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	544.0	0	SS	8	11.98	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	545.0	0	SS	8	11.87	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	546.0	0	SS	8	11.85	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	547.0	0	SS	8	11.82	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	548.0	0	SS	8	11.80	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	549.0	0	SS	8	11.73	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	550.0	0	SS	8	11.67	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	551.0	0	SS	8	11.61	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	552.0	0	SS	8	11.53	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	553.0	0	SS	8	11.51	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	554.0	0	SS	8	11.45	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	555.0	0	SS	8	11.42	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	556.0	0	SS	8	11.39	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	557.0	0	SS	8	11.38	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	558.0	0	SS	8	11.36	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	559.0	0	SS	8	11.32	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	560.0	0	SS	8	11.29	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	561.0	0	SS	8	11.22	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	562.0	0	SS	8	11.12	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	563.0	0	SS	8	11.09	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	564.0	0	SS	8	11.06	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	565.0	0	SS	8	11.03	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.94	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.87	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.79	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.74	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.71	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.69	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.66	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.64	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.62	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.56	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.45	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.40	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.39	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.35	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.23	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.17	0	34.15	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	582.0	0	SS	8	10.02	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.99	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	584.0	0	SS	8	10.00	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.98	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.92	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.89	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.87	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.81	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.65	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.62	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.61	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.58	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.57	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.54	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.52	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.49	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.49	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.48	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.42	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.36	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.33	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.23	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.20	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.16	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.05	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.04	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.03	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.01	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	610.0	0	SS	8	8.98	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	611.0	0	SS	8	8.96	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	612.0	0	SS	8	8.92	0	34.19	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	613.0	0	SS	8	8.86	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	614.0	0	SS	8	8.83	0	34.19	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	615.0	0	SS	8	8.78	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	616.0	0	SS	8	8.78	0	34.19	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	617.0	0	SS	8	8.76	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.3333	0	618.0	0	SS	8	8.76	0	34.19	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.31	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	1.0	0	SS	8	21.32	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	2.0	0	SS	8	21.31	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	3.0	0	SS	8	21.31	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	4.0	0	SS	8	21.31	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	5.0	0	SS	8	21.31	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	6.0	0	SS	8	21.30	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	7.0	0	SS	8	21.28	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	8.0	0	SS	8	21.30	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	9.0	0	SS	8	21.30	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.28	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	11.0	0	SS	8	21.28	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	12.0	0	SS	8	21.25	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	13.0	0	SS	8	21.25	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	14.0	0	SS	8	21.25	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	15.0	0	SS	8	21.25	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	16.0	0	SS	8	21.25	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	17.0	0	SS	8	21.24	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	18.0	0	SS	8	21.25	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	19.0	0	SS	8	21.24	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.24	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	21.0	0	SS	8	21.24	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	22.0	0	SS	8	21.24	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	23.0	0	SS	8	21.24	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	24.0	0	SS	8	21.24	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	25.0	0	SS	8	21.24	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	26.0	0	SS	8	21.23	0	34.92	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	27.0	0	SS	8	21.23	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	28.0	0	SS	8	21.23	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	29.0	0	SS	8	21.23	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.23	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	31.0	0	SS	8	21.22	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	32.0	0	SS	8	21.21	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	33.0	0	SS	8	21.20	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	34.0	0	SS	8	21.17	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	35.0	0	SS	8	21.16	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	36.0	0	SS	8	21.15	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	37.0	0	SS	8	21.15	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	38.0	0	SS	8	21.15	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	39.0	0	SS	8	21.14	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	40.0	0	SS	8	21.14	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	41.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	42.0	0	SS	8	21.09	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	43.0	0	SS	8	21.08	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	44.0	0	SS	8	21.06	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	45.0	0	SS	8	21.04	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	46.0	0	SS	8	21.03	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	47.0	0	SS	8	21.03	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	48.0	0	SS	8	21.01	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	49.0	0	SS	8	21.00	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.00	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	51.0	0	SS	8	20.95	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	52.0	0	SS	8	20.93	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	53.0	0	SS	8	20.87	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	54.0	0	SS	8	20.81	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	55.0	0	SS	8	20.79	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	56.0	0	SS	8	20.77	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	57.0	0	SS	8	20.75	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	58.0	0	SS	8	20.73	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	59.0	0	SS	8	20.72	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	60.0	0	SS	8	20.71	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	61.0	0	SS	8	20.70	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	62.0	0	SS	8	20.70	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	63.0	0	SS	8	20.69	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	64.0	0	SS	8	20.69	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	65.0	0	SS	8	20.67	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	66.0	0	SS	8	20.60	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	67.0	0	SS	8	20.59	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	68.0	0	SS	8	20.58	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	69.0	0	SS	8	20.55	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	70.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	71.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	72.0	0	SS	8	20.49	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	73.0	0	SS	8	20.48	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	74.0	0	SS	8	20.48	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.46	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	76.0	0	SS	8	20.44	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	77.0	0	SS	8	20.39	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	78.0	0	SS	8	20.38	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	79.0	0	SS	8	20.37	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	80.0	0	SS	8	20.37	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	81.0	0	SS	8	20.36	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.35	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.35	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.27	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.24	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.16	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.10	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.01	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	90.0	0	SS	8	19.97	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	91.0	0	SS	8	19.97	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	92.0	0	SS	8	19.96	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	93.0	0	SS	8	19.95	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	94.0	0	SS	8	19.95	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	95.0	0	SS	8	19.94	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	96.0	0	SS	8	19.94	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	97.0	0	SS	8	19.93	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	98.0	0	SS	8	19.93	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	99.0	0	SS	8	19.91	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.91	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	101.0	0	SS	8	19.90	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	102.0	0	SS	8	19.90	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	103.0	0	SS	8	19.89	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	104.0	0	SS	8	19.88	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	105.0	0	SS	8	19.88	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	106.0	0	SS	8	19.88	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.88	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.84	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.84	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.83	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.81	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.78	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.78	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.78	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.77	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.75	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.70	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.69	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.66	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.64	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.60	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.62	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.62	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.61	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.61	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.60	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.56	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.55	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.52	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.50	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.47	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.45	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.42	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.40	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.41	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.39	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.38	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.37	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.34	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.34	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.33	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.31	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.31	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.31	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.30	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.29	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.28	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.28	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.27	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.26	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.26	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.26	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.25	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.25	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	157.0	0	SS	8	19.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	158.0	0	SS	8	19.23	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	159.0	0	SS	8	19.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	160.0	0	SS	8	19.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	161.0	0	SS	8	19.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	162.0	0	SS	8	19.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	163.0	0	SS	8	19.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	164.0	0	SS	8	19.24	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	165.0	0	SS	8	19.23	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	166.0	0	SS	8	19.22	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	167.0	0	SS	8	19.22	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	168.0	0	SS	8	19.22	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	169.0	0	SS	8	19.22	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	170.0	0	SS	8	19.20	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	171.0	0	SS	8	19.19	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	172.0	0	SS	8	19.18	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	173.0	0	SS	8	19.14	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	174.0	0	SS	8	19.14	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	175.0	0	SS	8	19.12	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	176.0	0	SS	8	19.12	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	177.0	0	SS	8	19.11	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	178.0	0	SS	8	19.11	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	179.0	0	SS	8	19.07	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	180.0	0	SS	8	19.09	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	181.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	182.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	183.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	184.0	0	SS	8	19.08	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	185.0	0	SS	8	19.07	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	186.0	0	SS	8	19.07	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	187.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	188.0	0	SS	8	19.05	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	189.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	190.0	0	SS	8	19.03	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	191.0	0	SS	8	19.02	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	192.0	0	SS	8	19.02	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	193.0	0	SS	8	19.00	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.97	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.95	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.92	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.90	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.87	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.85	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.82	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.77	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.75	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.72	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.71	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.69	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.65	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.61	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.54	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.51	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.47	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.47	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.43	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.41	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.38	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.35	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.32	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.31	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.30	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.30	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.28	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.26	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.24	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	223.0	0	SS	8	18.22	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	224.0	0	SS	8	18.19	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	225.0	0	SS	8	18.18	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	226.0	0	SS	8	18.16	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	227.0	0	SS	8	18.16	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	228.0	0	SS	8	18.14	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	229.0	0	SS	8	18.08	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	230.0	0	SS	8	18.06	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	231.0	0	SS	8	18.06	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	232.0	0	SS	8	18.05	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	233.0	0	SS	8	18.04	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	234.0	0	SS	8	18.03	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	235.0	0	SS	8	18.03	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	236.0	0	SS	8	18.02	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	237.0	0	SS	8	18.00	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.99	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.97	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.96	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.95	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.94	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.92	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.91	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.88	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.88	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.87	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.87	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.86	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.85	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.85	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.84	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.84	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.84	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.84	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.83	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.83	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.83	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.82	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.82	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.82	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.82	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.80	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.78	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.76	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.76	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.76	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.72	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.71	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.70	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.71	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.69	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.69	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.67	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.67	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.67	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.66	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.65	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.65	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.65	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.64	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.63	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.62	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.62	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.61	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.61	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.59	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.53	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.46	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.43	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.37	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.35	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.34	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.33	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.32	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.32	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.32	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.31	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.31	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	301.0	0	SS	8	17.30	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	302.0	0	SS	8	17.30	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	303.0	0	SS	8	17.30	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	304.0	0	SS	8	17.30	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	305.0	0	SS	8	17.30	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	306.0	0	SS	8	17.27	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	307.0	0	SS	8	17.27	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	308.0	0	SS	8	17.27	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	309.0	0	SS	8	17.24	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	310.0	0	SS	8	17.22	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	311.0	0	SS	8	17.20	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	312.0	0	SS	8	17.18	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	313.0	0	SS	8	17.17	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	314.0	0	SS	8	17.16	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	315.0	0	SS	8	17.13	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	316.0	0	SS	8	17.11	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	317.0	0	SS	8	17.10	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	318.0	0	SS	8	17.02	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.99	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.96	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.94	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.91	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.88	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.87	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.86	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.83	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.82	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.80	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.80	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.79	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.79	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.79	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.78	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.78	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.77	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.77	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.75	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.74	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.72	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.71	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.66	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.63	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.58	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.57	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.56	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.51	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.46	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.43	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.43	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.41	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.39	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.38	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.35	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.31	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.31	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	356.0	0	SS	8	16.30	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	357.0	0	SS	8	16.29	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	358.0	0	SS	8	16.29	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	359.0	0	SS	8	16.29	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	360.0	0	SS	8	16.28	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	361.0	0	SS	8	16.28	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	362.0	0	SS	8	16.28	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	363.0	0	SS	8	16.27	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	364.0	0	SS	8	16.27	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	365.0	0	SS	8	16.27	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	366.0	0	SS	8	16.27	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	367.0	0	SS	8	16.27	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	368.0	0	SS	8	16.25	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	369.0	0	SS	8	16.22	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	370.0	0	SS	8	16.19	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	371.0	0	SS	8	16.14	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	372.0	0	SS	8	16.10	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	373.0	0	SS	8	16.09	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	374.0	0	SS	8	16.07	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	375.0	0	SS	8	16.07	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	376.0	0	SS	8	16.07	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	377.0	0	SS	8	16.06	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	378.0	0	SS	8	16.04	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	379.0	0	SS	8	16.03	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	380.0	0	SS	8	16.02	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	381.0	0	SS	8	16.01	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.95	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.95	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.92	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.90	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.85	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.85	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.84	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.84	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.84	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.84	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.82	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.80	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.80	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.79	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.78	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.78	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	398.0	0	SS	8	15.78	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	399.0	0	SS	8	15.76	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.75	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	401.0	0	SS	8	15.75	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	402.0	0	SS	8	15.74	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	403.0	0	SS	8	15.74	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	404.0	0	SS	8	15.74	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	405.0	0	SS	8	15.74	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	406.0	0	SS	8	15.75	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	407.0	0	SS	8	15.75	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	408.0	0	SS	8	15.75	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	409.0	0	SS	8	15.75	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	410.0	0	SS	8	15.74	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	411.0	0	SS	8	15.73	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	412.0	0	SS	8	15.73	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	413.0	0	SS	8	15.70	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	414.0	0	SS	8	15.69	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	415.0	0	SS	8	15.69	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	416.0	0	SS	8	15.68	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	417.0	0	SS	8	15.67	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	418.0	0	SS	8	15.66	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	419.0	0	SS	8	15.65	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	420.0	0	SS	8	15.65	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	421.0	0	SS	8	15.65	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	422.0	0	SS	8	15.60	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	423.0	0	SS	8	15.60	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	424.0	0	SS	8	15.60	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	425.0	0	SS	8	15.59	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	426.0	0	SS	8	15.58	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	427.0	0	SS	8	15.56	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	428.0	0	SS	8	15.56	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	429.0	0	SS	8	15.55	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	430.0	0	SS	8	15.54	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	431.0	0	SS	8	15.53	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	432.0	0	SS	8	15.51	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	433.0	0	SS	8	15.49	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	434.0	0	SS	8	15.47	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	435.0	0	SS	8	15.46	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	436.0	0	SS	8	15.45	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	437.0	0	SS	8	15.43	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	438.0	0	SS	8	15.42	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	439.0	0	SS	8	15.42	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	440.0	0	SS	8	15.41	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	441.0	0	SS	8	15.41	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	442.0	0	SS	8	15.37	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	443.0	0	SS	8	15.38	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	444.0	0	SS	8	15.21	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	445.0	0	SS	8	15.00	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	446.0	0	SS	8	14.94	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	447.0	0	SS	8	14.90	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	448.0	0	SS	8	14.80	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	449.0	0	SS	8	14.69	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	450.0	0	SS	8	14.67	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	451.0	0	SS	8	14.67	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	452.0	0	SS	8	14.64	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	453.0	0	SS	8	14.54	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	454.0	0	SS	8	14.56	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	455.0	0	SS	8	14.48	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	456.0	0	SS	8	14.44	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	457.0	0	SS	8	14.37	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	458.0	0	SS	8	14.27	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	459.0	0	SS	8	14.24	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	460.0	0	SS	8	14.15	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	461.0	0	SS	8	14.10	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	462.0	0	SS	8	14.04	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	463.0	0	SS	8	13.92	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	464.0	0	SS	8	13.92	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	465.0	0	SS	8	13.92	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	466.0	0	SS	8	13.92	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	467.0	0	SS	8	13.91	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	468.0	0	SS	8	13.84	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	469.0	0	SS	8	13.81	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	470.0	0	SS	8	13.81	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	471.0	0	SS	8	13.80	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	472.0	0	SS	8	13.76	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	473.0	0	SS	8	13.73	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	474.0	0	SS	8	13.71	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	475.0	0	SS	8	13.69	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	476.0	0	SS	8	13.70	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	477.0	0	SS	8	13.70	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	478.0	0	SS	8	13.65	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	479.0	0	SS	8	13.63	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	480.0	0	SS	8	13.65	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	481.0	0	SS	8	13.63	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	482.0	0	SS	8	13.61	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	483.0	0	SS	8	13.60	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	484.0	0	SS	8	13.59	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	485.0	0	SS	8	13.60	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	486.0	0	SS	8	13.60	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	487.0	0	SS	8	13.61	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	488.0	0	SS	8	13.61	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	489.0	0	SS	8	13.61	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	490.0	0	SS	8	13.61	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	491.0	0	SS	8	13.61	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	492.0	0	SS	8	13.61	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	493.0	0	SS	8	13.61	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	494.0	0	SS	8	13.61	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	495.0	0	SS	8	13.61	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	496.0	0	SS	8	13.61	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	497.0	0	SS	8	13.60	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	498.0	0	SS	8	13.60	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	499.0	0	SS	8	13.60	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	500.0	0	SS	8	13.54	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	501.0	0	SS	8	13.54	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	502.0	0	SS	8	13.54	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	503.0	0	SS	8	13.50	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	504.0	0	SS	8	13.50	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	505.0	0	SS	8	13.49	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	506.0	0	SS	8	13.49	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	507.0	0	SS	8	13.49	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	508.0	0	SS	8	13.48	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	509.0	0	SS	8	13.48	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	510.0	0	SS	8	13.48	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	511.0	0	SS	8	13.48	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	512.0	0	SS	8	13.46	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	513.0	0	SS	8	13.46	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	514.0	0	SS	8	13.47	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	515.0	0	SS	8	13.45	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	516.0	0	SS	8	13.45	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	517.0	0	SS	8	13.44	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	518.0	0	SS	8	13.44	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	519.0	0	SS	8	13.42	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	520.0	0	SS	8	13.41	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	521.0	0	SS	8	13.40	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	522.0	0	SS	8	13.40	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	523.0	0	SS	8	13.40	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	524.0	0	SS	8	13.35	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	525.0	0	SS	8	13.34	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	526.0	0	SS	8	13.31	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	527.0	0	SS	8	13.25	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	528.0	0	SS	8	13.11	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	529.0	0	SS	8	12.89	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	530.0	0	SS	8	12.58	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	531.0	0	SS	8	12.53	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	532.0	0	SS	8	12.51	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	533.0	0	SS	8	12.50	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	534.0	0	SS	8	12.49	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	535.0	0	SS	8	12.45	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	536.0	0	SS	8	12.43	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	537.0	0	SS	8	12.42	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	538.0	0	SS	8	12.42	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	539.0	0	SS	8	12.42	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	540.0	0	SS	8	12.42	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	541.0	0	SS	8	12.42	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	542.0	0	SS	8	12.42	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	543.0	0	SS	8	12.36	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	544.0	0	SS	8	12.30	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	545.0	0	SS	8	12.24	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	546.0	0	SS	8	12.13	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	547.0	0	SS	8	12.02	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	548.0	0	SS	8	11.98	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	549.0	0	SS	8	11.98	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	550.0	0	SS	8	11.98	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	551.0	0	SS	8	11.97	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	552.0	0	SS	8	11.98	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	553.0	0	SS	8	11.97	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	554.0	0	SS	8	11.96	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	555.0	0	SS	8	11.94	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	556.0	0	SS	8	11.88	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	557.0	0	SS	8	11.87	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	558.0	0	SS	8	11.86	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	559.0	0	SS	8	11.85	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	560.0	0	SS	8	11.85	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	561.0	0	SS	8	11.83	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	562.0	0	SS	8	11.81	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	563.0	0	SS	8	11.78	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	564.0	0	SS	8	11.73	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	565.0	0	SS	8	11.64	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	566.0	0	SS	8	11.59	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	567.0	0	SS	8	11.56	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	568.0	0	SS	8	11.53	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	569.0	0	SS	8	11.51	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	570.0	0	SS	8	11.39	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	571.0	0	SS	8	11.34	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	572.0	0	SS	8	11.33	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	573.0	0	SS	8	11.32	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	574.0	0	SS	8	11.26	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	575.0	0	SS	8	11.10	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	576.0	0	SS	8	11.07	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	577.0	0	SS	8	11.04	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	578.0	0	SS	8	10.99	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	579.0	0	SS	8	10.94	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	580.0	0	SS	8	10.92	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	581.0	0	SS	8	10.90	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	582.0	0	SS	8	10.88	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	583.0	0	SS	8	10.86	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	584.0	0	SS	8	10.83	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	585.0	0	SS	8	10.79	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	586.0	0	SS	8	10.72	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	587.0	0	SS	8	10.64	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	588.0	0	SS	8	10.62	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	589.0	0	SS	8	10.61	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	590.0	0	SS	8	10.58	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	591.0	0	SS	8	10.57	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	592.0	0	SS	8	10.53	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	593.0	0	SS	8	10.52	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	594.0	0	SS	8	10.51	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	595.0	0	SS	8	10.47	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	596.0	0	SS	8	10.46	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	597.0	0	SS	8	10.39	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	598.0	0	SS	8	10.30	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	599.0	0	SS	8	10.25	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	600.0	0	SS	8	10.24	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	601.0	0	SS	8	10.22	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	602.0	0	SS	8	10.20	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	603.0	0	SS	8	10.14	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	604.0	0	SS	8	10.10	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	605.0	0	SS	8	10.06	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	606.0	0	SS	8	10.02	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	607.0	0	SS	8	10.01	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	608.0	0	SS	8	10.01	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	609.0	0	SS	8	9.98	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	610.0	0	SS	8	9.97	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	611.0	0	SS	8	9.96	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	612.0	0	SS	8	9.96	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.5000	0	613.0	0	SS	8	9.96	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.58	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	1.0	0	SS	8	20.57	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	2.0	0	SS	8	20.58	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	3.0	0	SS	8	20.57	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	4.0	0	SS	8	20.57	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	5.0	0	SS	8	20.57	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	6.0	0	SS	8	20.57	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	7.0	0	SS	8	20.57	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	8.0	0	SS	8	20.56	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	9.0	0	SS	8	20.57	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.57	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	11.0	0	SS	8	20.57	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	12.0	0	SS	8	20.56	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	13.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	14.0	0	SS	8	20.50	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	15.0	0	SS	8	20.49	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	16.0	0	SS	8	20.47	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	17.0	0	SS	8	20.47	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	18.0	0	SS	8	20.47	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	19.0	0	SS	8	20.47	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.47	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	21.0	0	SS	8	20.46	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	22.0	0	SS	8	20.44	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	23.0	0	SS	8	20.42	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	24.0	0	SS	8	20.40	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	25.0	0	SS	8	20.42	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	26.0	0	SS	8	20.40	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	27.0	0	SS	8	20.38	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	28.0	0	SS	8	20.35	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	29.0	0	SS	8	20.36	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.35	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	31.0	0	SS	8	20.34	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	32.0	0	SS	8	20.34	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	33.0	0	SS	8	20.33	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	34.0	0	SS	8	20.33	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	35.0	0	SS	8	20.32	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	36.0	0	SS	8	20.32	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	37.0	0	SS	8	20.32	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	38.0	0	SS	8	20.32	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	39.0	0	SS	8	20.32	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	40.0	0	SS	8	20.32	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	41.0	0	SS	8	20.31	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	42.0	0	SS	8	20.29	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	43.0	0	SS	8	20.27	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	44.0	0	SS	8	20.19	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	45.0	0	SS	8	20.16	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	46.0	0	SS	8	20.11	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	47.0	0	SS	8	20.06	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	48.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	49.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.04	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	51.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	52.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	53.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	54.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	55.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	56.0	0	SS	8	20.04	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	57.0	0	SS	8	20.04	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	58.0	0	SS	8	20.04	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	59.0	0	SS	8	20.04	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	60.0	0	SS	8	20.04	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	61.0	0	SS	8	20.03	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	62.0	0	SS	8	20.02	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	63.0	0	SS	8	20.00	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	64.0	0	SS	8	19.96	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	65.0	0	SS	8	19.95	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	66.0	0	SS	8	19.92	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	67.0	0	SS	8	19.90	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	68.0	0	SS	8	19.90	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	69.0	0	SS	8	19.89	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	70.0	0	SS	8	19.86	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	71.0	0	SS	8	19.86	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	72.0	0	SS	8	19.85	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	73.0	0	SS	8	19.83	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	74.0	0	SS	8	19.83	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	75.0	0	SS	8	19.82	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	76.0	0	SS	8	19.82	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	77.0	0	SS	8	19.82	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	78.0	0	SS	8	19.80	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	79.0	0	SS	8	19.79	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	80.0	0	SS	8	19.79	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	81.0	0	SS	8	19.78	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	82.0	0	SS	8	19.78	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	83.0	0	SS	8	19.78	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	84.0	0	SS	8	19.77	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	85.0	0	SS	8	19.77	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	86.0	0	SS	8	19.77	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	87.0	0	SS	8	19.75	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	88.0	0	SS	8	19.75	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	89.0	0	SS	8	19.75	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	90.0	0	SS	8	19.75	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	91.0	0	SS	8	19.75	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	92.0	0	SS	8	19.74	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	93.0	0	SS	8	19.73	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	94.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	95.0	0	SS	8	19.68	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	96.0	0	SS	8	19.64	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	97.0	0	SS	8	19.63	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	98.0	0	SS	8	19.62	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	99.0	0	SS	8	19.57	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.52	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	101.0	0	SS	8	19.51	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	102.0	0	SS	8	19.46	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	103.0	0	SS	8	19.37	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	104.0	0	SS	8	19.33	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	105.0	0	SS	8	19.31	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	106.0	0	SS	8	19.31	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	107.0	0	SS	8	19.28	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	108.0	0	SS	8	19.26	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.26	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	110.0	0	SS	8	19.25	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	111.0	0	SS	8	19.25	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	112.0	0	SS	8	19.25	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	113.0	0	SS	8	19.25	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	114.0	0	SS	8	19.24	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.22	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.18	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.15	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.12	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.12	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.12	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.13	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.12	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.11	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.11	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.11	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.09	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.08	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.04	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.03	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.02	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.01	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.01	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.00	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.00	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	138.0	0	SS	8	18.98	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	139.0	0	SS	8	18.98	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	140.0	0	SS	8	18.98	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	141.0	0	SS	8	18.97	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	142.0	0	SS	8	18.96	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	143.0	0	SS	8	18.96	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.96	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.96	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.95	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.94	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.92	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.91	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.90	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.88	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.87	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.84	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.81	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.81	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.80	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.80	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.80	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.80	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.79	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.77	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.76	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.76	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.76	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.76	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.75	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.74	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.70	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.68	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.66	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.64	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.62	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.62	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.62	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.60	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.55	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.54	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.54	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.53	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.51	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.50	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.41	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.41	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.40	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.40	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.40	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.40	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.39	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.39	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.38	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.35	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.33	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.33	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.31	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.27	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.27	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.25	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.24	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.24	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.24	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.22	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.22	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.22	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.22	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.21	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.21	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.20	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.19	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.18	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.18	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.18	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.18	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.18	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.18	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.18	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.18	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.18	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.17	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.17	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.17	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.17	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.16	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.15	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.14	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.11	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.09	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.07	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.05	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.00	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.98	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.94	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.91	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.91	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.89	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.88	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.88	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.88	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.87	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.87	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.85	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.84	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.84	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.84	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.84	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.84	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.83	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.80	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.74	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.70	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.67	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.66	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.65	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.65	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.62	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.61	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.61	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.61	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.61	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.60	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.58	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.56	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.55	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.52	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.39	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.37	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.35	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.35	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.35	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.34	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.33	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.32	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.32	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.30	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.28	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.26	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.24	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.23	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.23	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.23	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.22	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.22	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.21	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.21	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.19	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.18	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.17	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.16	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.15	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.15	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.13	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.12	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.11	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.10	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.09	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	298.0	0	SS	8	17.08	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	299.0	0	SS	8	17.07	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.07	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	301.0	0	SS	8	17.05	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	302.0	0	SS	8	17.04	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	303.0	0	SS	8	17.01	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.99	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.97	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.96	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.95	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.95	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.95	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.93	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.91	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.89	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.89	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.88	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.86	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.85	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.83	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.83	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.82	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.80	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.78	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.75	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.66	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.65	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.61	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.61	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.58	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.57	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.54	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.53	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.52	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.50	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.50	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.49	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.47	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.46	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.46	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.45	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.44	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.44	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.43	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.42	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.41	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.38	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.34	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.17	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.04	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.03	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.02	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.02	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.02	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.01	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.02	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.99	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.90	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.85	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.81	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.81	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.80	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.80	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.80	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.79	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.79	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.78	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.76	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.75	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.74	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.67	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.64	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.60	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.56	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.52	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.51	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.49	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.48	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.47	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.45	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.44	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.41	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.38	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.38	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.37	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.37	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.36	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.33	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.30	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.27	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.29	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.29	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.27	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.27	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.24	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.22	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.15	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.15	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.14	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.14	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.14	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.13	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.13	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.12	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.11	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.11	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.11	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.11	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.11	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.10	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.09	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.08	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	410.0	0	SS	8	15.08	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	411.0	0	SS	8	15.08	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	412.0	0	SS	8	15.08	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	413.0	0	SS	8	15.05	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.99	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.93	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.79	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.77	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.76	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.71	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.68	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.65	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.61	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.60	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.57	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.50	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.44	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.39	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.32	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.28	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.24	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.22	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.15	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.09	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.02	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.99	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.95	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.94	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.92	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.91	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.88	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.87	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.84	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.82	0	34.53	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.81	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.79	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.76	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.72	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.68	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.62	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.60	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.57	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.56	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.55	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.55	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.54	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.50	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.50	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.49	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.48	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.46	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.46	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.44	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.40	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.38	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.35	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.28	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.25	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.23	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.22	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.22	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.20	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.18	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.16	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.16	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.16	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.16	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.15	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	478.0	0	SS	8	13.13	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	479.0	0	SS	8	13.12	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	480.0	0	SS	8	13.12	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	481.0	0	SS	8	13.11	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	482.0	0	SS	8	13.07	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	483.0	0	SS	8	13.05	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	484.0	0	SS	8	13.03	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	485.0	0	SS	8	13.02	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	486.0	0	SS	8	13.01	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	487.0	0	SS	8	13.01	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	488.0	0	SS	8	13.00	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	489.0	0	SS	8	13.00	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	490.0	0	SS	8	13.01	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	491.0	0	SS	8	13.01	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	492.0	0	SS	8	13.00	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	493.0	0	SS	8	13.00	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	494.0	0	SS	8	13.00	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	495.0	0	SS	8	13.01	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	496.0	0	SS	8	13.00	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	497.0	0	SS	8	13.00	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	498.0	0	SS	8	13.00	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	499.0	0	SS	8	13.00	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.98	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.98	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.98	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.98	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.98	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.98	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.97	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.97	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.97	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.97	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.96	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.95	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.93	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	513.0	0	SS	8	12.91	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	514.0	0	SS	8	12.90	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	515.0	0	SS	8	12.87	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.86	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.85	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.82	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.80	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.79	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.76	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.75	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.75	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	524.0	0	SS	8	12.75	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	525.0	0	SS	8	12.74	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	526.0	0	SS	8	12.74	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	527.0	0	SS	8	12.74	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	528.0	0	SS	8	12.71	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	529.0	0	SS	8	12.69	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	530.0	0	SS	8	12.68	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	531.0	0	SS	8	12.68	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	532.0	0	SS	8	12.67	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	533.0	0	SS	8	12.63	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	534.0	0	SS	8	12.59	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	535.0	0	SS	8	12.53	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	536.0	0	SS	8	12.53	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	537.0	0	SS	8	12.52	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	538.0	0	SS	8	12.51	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	539.0	0	SS	8	12.50	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	540.0	0	SS	8	12.47	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	541.0	0	SS	8	12.46	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	542.0	0	SS	8	12.45	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	543.0	0	SS	8	12.40	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	544.0	0	SS	8	12.35	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	545.0	0	SS	8	12.26	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	546.0	0	SS	8	12.20	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	547.0	0	SS	8	12.18	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	548.0	0	SS	8	12.13	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	549.0	0	SS	8	12.05	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.97	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	551.0	0	SS	8	11.91	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	552.0	0	SS	8	11.65	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	553.0	0	SS	8	11.62	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	554.0	0	SS	8	11.59	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	555.0	0	SS	8	11.56	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	556.0	0	SS	8	11.55	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	557.0	0	SS	8	11.53	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	558.0	0	SS	8	11.53	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	559.0	0	SS	8	11.51	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	560.0	0	SS	8	11.47	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	561.0	0	SS	8	11.44	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	562.0	0	SS	8	11.34	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	563.0	0	SS	8	11.21	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	564.0	0	SS	8	11.19	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	565.0	0	SS	8	11.17	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	566.0	0	SS	8	11.16	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	567.0	0	SS	8	11.12	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	568.0	0	SS	8	11.07	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	569.0	0	SS	8	11.01	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	570.0	0	SS	8	10.85	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.79	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.77	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.74	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.68	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.64	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.50	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.36	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.27	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	579.0	0	SS	8	10.22	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	580.0	0	SS	8	10.20	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	581.0	0	SS	8	10.18	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	582.0	0	SS	8	10.16	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	583.0	0	SS	8	10.13	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	584.0	0	SS	8	10.11	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	585.0	0	SS	8	10.09	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	586.0	0	SS	8	10.07	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	587.0	0	SS	8	10.02	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.97	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.94	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.89	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.88	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.86	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.86	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.86	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.86	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.85	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.84	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.84	0	34.27	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.83	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.81	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.80	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.77	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.68	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.63	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.57	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.53	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.49	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.44	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.37	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.35	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.33	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.31	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.24	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	614.0	0	SS	8	9.19	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	615.0	0	SS	8	9.18	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	616.0	0	SS	8	9.15	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	617.0	0	SS	8	9.14	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.0000	27.1667	0	618.0	0	SS	8	9.13	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.23	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	1.0	0	SS	8	21.21	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	2.0	0	SS	8	21.20	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	3.0	0	SS	8	21.21	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	4.0	0	SS	8	21.20	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	5.0	0	SS	8	21.19	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	6.0	0	SS	8	21.15	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	7.0	0	SS	8	21.12	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	8.0	0	SS	8	21.08	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	9.0	0	SS	8	21.04	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.02	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	11.0	0	SS	8	20.98	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	12.0	0	SS	8	20.98	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	13.0	0	SS	8	20.98	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	14.0	0	SS	8	20.97	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	15.0	0	SS	8	20.97	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	16.0	0	SS	8	20.97	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	17.0	0	SS	8	20.95	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	18.0	0	SS	8	20.95	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	19.0	0	SS	8	20.95	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.95	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	21.0	0	SS	8	20.94	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	22.0	0	SS	8	20.94	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	23.0	0	SS	8	20.94	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	24.0	0	SS	8	20.93	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	25.0	0	SS	8	20.93	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	26.0	0	SS	8	20.92	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	27.0	0	SS	8	20.88	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	28.0	0	SS	8	20.84	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	29.0	0	SS	8	20.80	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.79	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	31.0	0	SS	8	20.79	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	32.0	0	SS	8	20.79	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	33.0	0	SS	8	20.78	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	34.0	0	SS	8	20.76	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	35.0	0	SS	8	20.77	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	36.0	0	SS	8	20.75	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	37.0	0	SS	8	20.72	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	38.0	0	SS	8	20.71	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	39.0	0	SS	8	20.68	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	40.0	0	SS	8	20.66	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	41.0	0	SS	8	20.64	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	42.0	0	SS	8	20.62	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	43.0	0	SS	8	20.59	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	44.0	0	SS	8	20.57	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	45.0	0	SS	8	20.55	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	46.0	0	SS	8	20.54	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	47.0	0	SS	8	20.53	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	48.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	49.0	0	SS	8	20.48	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	51.0	0	SS	8	20.42	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	52.0	0	SS	8	20.38	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	53.0	0	SS	8	20.34	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	54.0	0	SS	8	20.33	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	55.0	0	SS	8	20.29	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	56.0	0	SS	8	20.28	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	57.0	0	SS	8	20.27	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	58.0	0	SS	8	20.26	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	59.0	0	SS	8	20.27	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	60.0	0	SS	8	20.26	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	61.0	0	SS	8	20.26	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	62.0	0	SS	8	20.26	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	63.0	0	SS	8	20.25	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	64.0	0	SS	8	20.24	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	65.0	0	SS	8	20.21	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	66.0	0	SS	8	20.19	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	67.0	0	SS	8	20.18	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	68.0	0	SS	8	20.15	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	69.0	0	SS	8	20.07	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	70.0	0	SS	8	20.04	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	71.0	0	SS	8	20.04	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	72.0	0	SS	8	20.03	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	73.0	0	SS	8	20.02	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	74.0	0	SS	8	20.00	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.96	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	76.0	0	SS	8	19.94	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	77.0	0	SS	8	19.92	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	78.0	0	SS	8	19.91	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	79.0	0	SS	8	19.90	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	80.0	0	SS	8	19.90	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	81.0	0	SS	8	19.89	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	82.0	0	SS	8	19.88	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	83.0	0	SS	8	19.86	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	84.0	0	SS	8	19.86	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	85.0	0	SS	8	19.85	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	86.0	0	SS	8	19.84	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	87.0	0	SS	8	19.84	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	88.0	0	SS	8	19.83	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	89.0	0	SS	8	19.83	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	90.0	0	SS	8	19.83	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	91.0	0	SS	8	19.83	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	92.0	0	SS	8	19.83	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	93.0	0	SS	8	19.82	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	94.0	0	SS	8	19.80	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	95.0	0	SS	8	19.74	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	96.0	0	SS	8	19.64	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	97.0	0	SS	8	19.64	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	98.0	0	SS	8	19.61	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	99.0	0	SS	8	19.59	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.58	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	101.0	0	SS	8	19.58	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	102.0	0	SS	8	19.57	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	103.0	0	SS	8	19.57	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	104.0	0	SS	8	19.56	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	105.0	0	SS	8	19.55	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	106.0	0	SS	8	19.53	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	107.0	0	SS	8	19.53	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	108.0	0	SS	8	19.53	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	109.0	0	SS	8	19.51	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	110.0	0	SS	8	19.51	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	111.0	0	SS	8	19.51	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	112.0	0	SS	8	19.51	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	113.0	0	SS	8	19.51	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	114.0	0	SS	8	19.50	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	115.0	0	SS	8	19.50	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	116.0	0	SS	8	19.49	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	117.0	0	SS	8	19.47	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	118.0	0	SS	8	19.46	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	119.0	0	SS	8	19.45	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	120.0	0	SS	8	19.42	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	121.0	0	SS	8	19.41	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	122.0	0	SS	8	19.40	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	123.0	0	SS	8	19.38	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	124.0	0	SS	8	19.35	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.33	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	126.0	0	SS	8	19.30	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	127.0	0	SS	8	19.29	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	128.0	0	SS	8	19.28	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	129.0	0	SS	8	19.28	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	130.0	0	SS	8	19.28	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	131.0	0	SS	8	19.25	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	132.0	0	SS	8	19.27	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	133.0	0	SS	8	19.27	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	134.0	0	SS	8	19.26	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	135.0	0	SS	8	19.26	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	136.0	0	SS	8	19.25	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	137.0	0	SS	8	19.25	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.24	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.24	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.22	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.22	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.19	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.13	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.11	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.09	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.07	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.08	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.05	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	152.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	153.0	0	SS	8	19.05	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.03	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.03	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.02	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.02	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.00	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	161.0	0	SS	8	19.00	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.98	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.96	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.95	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.95	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.94	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.93	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.92	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.92	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.90	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.90	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.90	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.88	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.87	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.86	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.81	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.81	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.81	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.81	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.79	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.73	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.72	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.71	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.71	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.70	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.69	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.69	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.68	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.66	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.65	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.65	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.64	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.64	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.64	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.64	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.64	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.63	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.63	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.61	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.60	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.57	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.54	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.52	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.50	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.50	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.49	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.49	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.49	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.49	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.49	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.49	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.49	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.48	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.48	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.43	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.44	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.44	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.44	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.44	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	222.0	0	SS	8	18.43	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	223.0	0	SS	8	18.42	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	224.0	0	SS	8	18.40	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	225.0	0	SS	8	18.37	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	226.0	0	SS	8	18.37	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	227.0	0	SS	8	18.35	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	228.0	0	SS	8	18.33	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	229.0	0	SS	8	18.32	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	230.0	0	SS	8	18.32	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	231.0	0	SS	8	18.31	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	232.0	0	SS	8	18.30	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	233.0	0	SS	8	18.29	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	234.0	0	SS	8	18.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	235.0	0	SS	8	18.19	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	236.0	0	SS	8	18.17	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	237.0	0	SS	8	18.16	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	238.0	0	SS	8	18.15	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	239.0	0	SS	8	18.14	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	240.0	0	SS	8	18.13	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	241.0	0	SS	8	18.11	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	242.0	0	SS	8	18.10	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	243.0	0	SS	8	18.09	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	244.0	0	SS	8	18.06	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	245.0	0	SS	8	18.05	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	246.0	0	SS	8	18.05	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	247.0	0	SS	8	18.05	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	248.0	0	SS	8	18.04	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	249.0	0	SS	8	18.03	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.03	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	251.0	0	SS	8	18.00	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.98	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.96	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.94	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.93	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.92	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.89	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.89	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.88	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.88	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.88	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.87	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.86	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.85	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.84	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.83	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.83	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.83	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.83	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.83	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.83	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.83	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.83	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.81	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.75	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.74	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.72	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.70	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.69	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.66	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.65	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.64	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.61	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.60	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.43	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.38	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.33	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.30	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.29	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.27	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.26	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.23	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.19	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.19	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.16	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.11	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.10	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.09	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.09	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.08	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.08	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.08	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.08	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.08	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.08	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	310.0	0	SS	8	17.07	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	311.0	0	SS	8	17.07	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	312.0	0	SS	8	17.06	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	313.0	0	SS	8	17.06	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	314.0	0	SS	8	17.06	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	315.0	0	SS	8	17.06	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	316.0	0	SS	8	17.05	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	317.0	0	SS	8	17.05	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	318.0	0	SS	8	17.04	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	319.0	0	SS	8	17.02	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	320.0	0	SS	8	17.01	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	321.0	0	SS	8	17.01	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	322.0	0	SS	8	17.00	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.99	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.98	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.98	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.98	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.98	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.96	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.97	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.97	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.97	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.96	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.95	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.95	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.93	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.91	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.91	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.90	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.87	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.85	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.86	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.84	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.84	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.84	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.83	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.83	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.83	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.83	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.82	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.79	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.78	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.77	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.77	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.77	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.76	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.75	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.74	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	358.0	0	SS	8	16.74	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	359.0	0	SS	8	16.73	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	360.0	0	SS	8	16.71	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	361.0	0	SS	8	16.71	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	362.0	0	SS	8	16.69	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	363.0	0	SS	8	16.69	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	364.0	0	SS	8	16.69	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	365.0	0	SS	8	16.69	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	366.0	0	SS	8	16.68	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	367.0	0	SS	8	16.68	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	368.0	0	SS	8	16.68	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	369.0	0	SS	8	16.68	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	370.0	0	SS	8	16.68	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	371.0	0	SS	8	16.68	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	372.0	0	SS	8	16.67	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	373.0	0	SS	8	16.67	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	374.0	0	SS	8	16.66	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	375.0	0	SS	8	16.65	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	376.0	0	SS	8	16.64	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	377.0	0	SS	8	16.64	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	378.0	0	SS	8	16.62	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	379.0	0	SS	8	16.61	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	380.0	0	SS	8	16.61	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	381.0	0	SS	8	16.60	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	382.0	0	SS	8	16.57	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	383.0	0	SS	8	16.55	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	384.0	0	SS	8	16.52	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	385.0	0	SS	8	16.52	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	386.0	0	SS	8	16.47	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	387.0	0	SS	8	16.30	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	388.0	0	SS	8	16.17	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	389.0	0	SS	8	16.06	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	390.0	0	SS	8	16.02	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	391.0	0	SS	8	16.00	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.99	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.96	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.93	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.92	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.92	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.92	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.92	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	399.0	0	SS	8	15.92	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.92	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	401.0	0	SS	8	15.92	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	402.0	0	SS	8	15.92	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	403.0	0	SS	8	15.91	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	404.0	0	SS	8	15.90	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	405.0	0	SS	8	15.80	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	406.0	0	SS	8	15.64	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	407.0	0	SS	8	15.59	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	408.0	0	SS	8	15.49	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	409.0	0	SS	8	15.43	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	410.0	0	SS	8	15.36	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	411.0	0	SS	8	15.34	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	412.0	0	SS	8	15.32	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	413.0	0	SS	8	15.31	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	414.0	0	SS	8	15.27	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	415.0	0	SS	8	15.25	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	416.0	0	SS	8	15.15	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	417.0	0	SS	8	15.12	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	418.0	0	SS	8	15.09	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.96	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.89	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.81	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.79	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	423.0	0	SS	8	14.79	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.77	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.75	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.70	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.67	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.65	0	34.59	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.60	0	34.58	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	430.0	0	SS	8	14.53	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	431.0	0	SS	8	14.46	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	432.0	0	SS	8	14.42	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	433.0	0	SS	8	14.42	0	34.57	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	434.0	0	SS	8	14.37	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	435.0	0	SS	8	14.33	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	436.0	0	SS	8	14.24	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	437.0	0	SS	8	14.21	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	438.0	0	SS	8	14.17	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	439.0	0	SS	8	14.16	0	34.56	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	440.0	0	SS	8	14.13	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	441.0	0	SS	8	14.13	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	442.0	0	SS	8	14.10	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	443.0	0	SS	8	14.07	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	444.0	0	SS	8	14.05	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	445.0	0	SS	8	14.04	0	34.55	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	446.0	0	SS	8	14.04	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	447.0	0	SS	8	14.03	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	448.0	0	SS	8	14.00	0	34.54	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.96	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.93	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.91	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.87	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.77	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.72	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.70	0	34.52	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.55	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.49	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.45	0	34.51	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.44	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.42	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.38	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.36	0	34.50	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.34	0	34.49	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.29	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.26	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.24	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.15	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.13	0	34.47	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.12	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.09	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.09	0	34.48	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	472.0	0	SS	8	13.08	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	473.0	0	SS	8	13.06	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	474.0	0	SS	8	13.05	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	475.0	0	SS	8	13.00	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.92	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.93	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.83	0	34.46	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.81	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.76	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.75	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.74	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.74	0	34.45	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.74	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.72	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.72	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.71	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.68	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.62	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.56	0	34.44	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.53	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.50	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.47	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.42	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.38	0	34.42	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.37	0	34.41	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.35	0	34.43	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.34	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.23	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.14	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.06	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	502.0	0	SS	8	11.99	0	34.39	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	503.0	0	SS	8	11.97	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	504.0	0	SS	8	11.95	0	34.40	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.93	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.92	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.88	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.85	0	34.38	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.85	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.82	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.77	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.70	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.55	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.52	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.49	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.49	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.49	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.47	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.45	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.44	0	34.37	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.42	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.37	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.32	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.31	0	34.36	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.30	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.27	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.26	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.23	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.21	0	34.35	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.18	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.16	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.15	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.12	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.10	0	34.34	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.06	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.01	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.99	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.97	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.96	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.96	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.95	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.95	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.95	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.93	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.93	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.93	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.92	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.92	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.90	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.89	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.88	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.88	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.87	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.87	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.86	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.86	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.86	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.85	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.85	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.85	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.85	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.84	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.83	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.83	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.83	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.79	0	34.33	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.78	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.68	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.66	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.64	0	34.32	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.64	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.60	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.57	0	34.31	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.49	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.46	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.45	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.43	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.38	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.36	0	34.30	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.31	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.28	0	34.29	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.25	0	34.28	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.20	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.12	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	585.0	0	SS	8	10.01	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.90	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.85	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.81	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.80	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	590.0	0	SS	8	9.77	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.76	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.75	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.75	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.72	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.70	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.68	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.66	0	34.26	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.65	0	34.25	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.59	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.53	0	34.24	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.51	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.41	0	34.23	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.33	0	34.22	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.21	0	34.17	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.14	0	34.18	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.07	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.07	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.05	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.04	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.04	0	34.19	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.03	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.03	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.02	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.00	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.97	0	34.19	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.94	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.92	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	618.0	0	SS	8	8.91	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	619.0	0	SS	8	8.91	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	620.0	0	SS	8	8.90	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	621.0	0	SS	8	8.90	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	622.0	0	SS	8	8.90	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	623.0	0	SS	8	8.90	0	34.21	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	624.0	0	SS	8	8.89	0	34.20	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	625.0	0	SS	8	8.88	0	34.19	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.5000	0	626.0	0	SS	8	8.88	0	34.19	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.59	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	1.0	0	SS	8	21.60	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	2.0	0	SS	8	21.60	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	3.0	0	SS	8	21.59	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	4.0	0	SS	8	21.55	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	5.0	0	SS	8	21.55	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	6.0	0	SS	8	21.54	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	7.0	0	SS	8	21.53	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	8.0	0	SS	8	21.53	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	9.0	0	SS	8	21.52	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.49	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	11.0	0	SS	8	21.49	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	12.0	0	SS	8	21.49	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	13.0	0	SS	8	21.48	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	14.0	0	SS	8	21.47	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	15.0	0	SS	8	21.46	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	16.0	0	SS	8	21.46	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	17.0	0	SS	8	21.45	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	18.0	0	SS	8	21.45	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	19.0	0	SS	8	21.44	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.43	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	21.0	0	SS	8	21.43	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	22.0	0	SS	8	21.42	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	23.0	0	SS	8	21.42	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	24.0	0	SS	8	21.41	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	25.0	0	SS	8	21.41	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	26.0	0	SS	8	21.39	0	34.91	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	27.0	0	SS	8	21.39	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	28.0	0	SS	8	21.37	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	29.0	0	SS	8	21.37	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.37	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	31.0	0	SS	8	21.36	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	32.0	0	SS	8	21.32	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	33.0	0	SS	8	21.26	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	34.0	0	SS	8	21.23	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	35.0	0	SS	8	21.15	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	36.0	0	SS	8	21.14	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	37.0	0	SS	8	21.10	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	38.0	0	SS	8	21.01	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	39.0	0	SS	8	20.98	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	40.0	0	SS	8	20.94	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	41.0	0	SS	8	20.93	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	42.0	0	SS	8	20.90	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	43.0	0	SS	8	20.86	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	44.0	0	SS	8	20.84	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	45.0	0	SS	8	20.83	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	46.0	0	SS	8	20.80	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	47.0	0	SS	8	20.75	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	48.0	0	SS	8	20.73	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	49.0	0	SS	8	20.73	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.72	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	51.0	0	SS	8	20.72	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	52.0	0	SS	8	20.70	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	53.0	0	SS	8	20.65	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	54.0	0	SS	8	20.60	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	55.0	0	SS	8	20.58	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	56.0	0	SS	8	20.55	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	57.0	0	SS	8	20.54	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	58.0	0	SS	8	20.53	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	59.0	0	SS	8	20.48	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	60.0	0	SS	8	20.50	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	61.0	0	SS	8	20.49	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	62.0	0	SS	8	20.45	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	63.0	0	SS	8	20.42	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	64.0	0	SS	8	20.40	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	65.0	0	SS	8	20.39	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	66.0	0	SS	8	20.37	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	67.0	0	SS	8	20.35	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	68.0	0	SS	8	20.34	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	69.0	0	SS	8	20.34	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	70.0	0	SS	8	20.32	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	71.0	0	SS	8	20.31	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	72.0	0	SS	8	20.29	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	73.0	0	SS	8	20.29	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	74.0	0	SS	8	20.29	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.28	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.28	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.27	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	78.0	0	SS	8	20.26	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.26	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	80.0	0	SS	8	20.26	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	81.0	0	SS	8	20.26	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	82.0	0	SS	8	20.25	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	83.0	0	SS	8	20.25	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	84.0	0	SS	8	20.25	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	85.0	0	SS	8	20.26	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	86.0	0	SS	8	20.25	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	87.0	0	SS	8	20.26	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	88.0	0	SS	8	20.25	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	89.0	0	SS	8	20.25	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	90.0	0	SS	8	20.25	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	91.0	0	SS	8	20.25	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	92.0	0	SS	8	20.25	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	93.0	0	SS	8	20.25	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	94.0	0	SS	8	20.24	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	95.0	0	SS	8	20.23	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	96.0	0	SS	8	20.23	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	97.0	0	SS	8	20.22	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	98.0	0	SS	8	20.21	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	99.0	0	SS	8	20.18	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.15	0	34.90	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	101.0	0	SS	8	20.16	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	102.0	0	SS	8	20.16	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	103.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	104.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	105.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.16	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	109.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	110.0	0	SS	8	20.15	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	111.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	112.0	0	SS	8	20.15	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	113.0	0	SS	8	20.12	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	114.0	0	SS	8	20.12	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	115.0	0	SS	8	20.08	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	116.0	0	SS	8	20.04	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	117.0	0	SS	8	20.02	0	34.89	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	118.0	0	SS	8	20.00	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.99	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.97	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.96	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.95	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.94	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.93	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.90	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.89	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.88	0	34.88	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.86	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.83	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.80	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.79	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.75	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.70	0	34.87	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.68	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.64	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.61	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.55	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.52	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.48	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.46	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.45	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.45	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.45	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.44	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.44	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.45	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.44	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.44	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.44	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.41	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.41	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.41	0	34.86	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.41	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.40	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	155.0	0	SS	8	19.39	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	156.0	0	SS	8	19.39	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	157.0	0	SS	8	19.39	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	158.0	0	SS	8	19.38	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	159.0	0	SS	8	19.38	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	160.0	0	SS	8	19.35	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	161.0	0	SS	8	19.35	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	162.0	0	SS	8	19.34	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	163.0	0	SS	8	19.31	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	164.0	0	SS	8	19.26	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	165.0	0	SS	8	19.24	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	166.0	0	SS	8	19.18	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	167.0	0	SS	8	19.14	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	168.0	0	SS	8	19.13	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	169.0	0	SS	8	19.11	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	170.0	0	SS	8	19.09	0	34.85	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	171.0	0	SS	8	19.09	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	172.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	173.0	0	SS	8	19.07	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	174.0	0	SS	8	19.07	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	175.0	0	SS	8	19.07	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	176.0	0	SS	8	19.07	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	177.0	0	SS	8	19.06	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	178.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	179.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	180.0	0	SS	8	19.03	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	181.0	0	SS	8	19.03	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.98	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.97	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.95	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.94	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.94	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.93	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.92	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.92	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.91	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.91	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.91	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.91	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.90	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.88	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.87	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.87	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.86	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.85	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.84	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.83	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.84	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.83	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.82	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.80	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.80	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.80	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.79	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.79	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.77	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.77	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.75	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.74	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.74	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.73	0	34.84	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.73	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.71	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.71	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.68	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.62	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.53	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.48	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.41	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.39	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.38	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.36	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.33	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.31	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.29	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	230.0	0	SS	8	18.24	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	231.0	0	SS	8	18.24	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	232.0	0	SS	8	18.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	233.0	0	SS	8	18.24	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	234.0	0	SS	8	18.21	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	235.0	0	SS	8	18.17	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	236.0	0	SS	8	18.10	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.95	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.92	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.87	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.85	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.83	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.78	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.77	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.75	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.72	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.67	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.66	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.66	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.66	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.65	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.65	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.65	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.65	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.65	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.65	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.65	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.64	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.64	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.64	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.62	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.61	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.60	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.60	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.60	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.62	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.59	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.58	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.58	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.56	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.58	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.58	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.58	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.56	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.58	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.56	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.55	0	34.83	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.58	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.58	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.56	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.56	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.56	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.56	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.56	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.56	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.56	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.55	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.56	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.55	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.54	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.52	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.54	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.54	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.55	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.53	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.54	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.52	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.53	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.53	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.53	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.54	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.53	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.53	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.52	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.53	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.53	0	34.82	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.50	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.50	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.49	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.46	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.45	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.45	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.44	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	313.0	0	SS	8	17.44	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	314.0	0	SS	8	17.42	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	315.0	0	SS	8	17.39	0	34.81	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	316.0	0	SS	8	17.39	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	317.0	0	SS	8	17.37	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	318.0	0	SS	8	17.35	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	319.0	0	SS	8	17.35	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	320.0	0	SS	8	17.33	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	321.0	0	SS	8	17.32	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	322.0	0	SS	8	17.24	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	323.0	0	SS	8	17.20	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	324.0	0	SS	8	17.19	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	325.0	0	SS	8	17.18	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	326.0	0	SS	8	17.17	0	34.80	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	327.0	0	SS	8	17.16	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	328.0	0	SS	8	17.11	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	329.0	0	SS	8	17.09	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	330.0	0	SS	8	17.09	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	331.0	0	SS	8	17.08	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	332.0	0	SS	8	17.08	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	333.0	0	SS	8	17.08	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	334.0	0	SS	8	17.08	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	335.0	0	SS	8	17.07	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	336.0	0	SS	8	17.06	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	337.0	0	SS	8	17.06	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	338.0	0	SS	8	17.04	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	339.0	0	SS	8	17.01	0	34.79	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.99	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.97	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.90	0	34.78	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.86	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.83	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.83	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.82	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.76	0	34.77	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.73	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.65	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.60	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.56	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.53	0	34.76	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.50	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.46	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.45	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.44	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.43	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.43	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.42	0	34.75	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.42	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.41	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.41	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	364.0	0	SS	8	16.39	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	365.0	0	SS	8	16.36	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	366.0	0	SS	8	16.35	0	34.74	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	367.0	0	SS	8	16.34	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	368.0	0	SS	8	16.29	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	369.0	0	SS	8	16.25	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	370.0	0	SS	8	16.24	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	371.0	0	SS	8	16.24	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	372.0	0	SS	8	16.23	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	373.0	0	SS	8	16.21	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	374.0	0	SS	8	16.19	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	375.0	0	SS	8	16.17	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	376.0	0	SS	8	16.11	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	377.0	0	SS	8	16.06	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	378.0	0	SS	8	16.02	0	34.72	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	379.0	0	SS	8	15.98	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	380.0	0	SS	8	15.97	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	381.0	0	SS	8	15.93	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	382.0	0	SS	8	15.92	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	383.0	0	SS	8	15.91	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	384.0	0	SS	8	15.89	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	385.0	0	SS	8	15.87	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	386.0	0	SS	8	15.87	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	387.0	0	SS	8	15.87	0	34.73	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	388.0	0	SS	8	15.87	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	389.0	0	SS	8	15.86	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	390.0	0	SS	8	15.86	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	391.0	0	SS	8	15.86	0	34.71	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	392.0	0	SS	8	15.85	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	393.0	0	SS	8	15.82	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	394.0	0	SS	8	15.85	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.81	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	396.0	0	SS	8	15.80	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.77	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.77	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	399.0	0	SS	8	15.75	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.73	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	401.0	0	SS	8	15.69	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	402.0	0	SS	8	15.67	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	403.0	0	SS	8	15.65	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	404.0	0	SS	8	15.65	0	34.70	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	405.0	0	SS	8	15.65	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	406.0	0	SS	8	15.63	0	34.69	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	407.0	0	SS	8	15.62	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	408.0	0	SS	8	15.57	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	409.0	0	SS	8	15.57	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	410.0	0	SS	8	15.57	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	411.0	0	SS	8	15.54	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	412.0	0	SS	8	15.52	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	413.0	0	SS	8	15.47	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	414.0	0	SS	8	15.42	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	415.0	0	SS	8	15.35	0	34.68	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	416.0	0	SS	8	15.33	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	417.0	0	SS	8	15.31	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	418.0	0	SS	8	15.33	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	419.0	0	SS	8	15.34	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	420.0	0	SS	8	15.34	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	421.0	0	SS	8	15.30	0	34.67	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	422.0	0	SS	8	15.30	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	423.0	0	SS	8	15.23	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	424.0	0	SS	8	15.19	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	425.0	0	SS	8	15.25	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	426.0	0	SS	8	15.27	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	427.0	0	SS	8	15.26	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	428.0	0	SS	8	15.26	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	429.0	0	SS	8	15.24	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	430.0	0	SS	8	15.21	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	431.0	0	SS	8	15.16	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	432.0	0	SS	8	15.15	0	34.60	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	433.0	0	SS	8	15.15	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	434.0	0	SS	8	15.11	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	435.0	0	SS	8	15.11	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	436.0	0	SS	8	15.12	0	34.65	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	437.0	0	SS	8	15.07	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	438.0	0	SS	8	15.02	0	34.66	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	439.0	0	SS	8	15.02	0	34.64	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	440.0	0	SS	8	15.03	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	441.0	0	SS	8	15.00	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	442.0	0	SS	8	14.94	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	443.0	0	SS	8	14.94	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	444.0	0	SS	8	14.94	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	445.0	0	SS	8	14.89	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	446.0	0	SS	8	14.87	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	447.0	0	SS	8	14.87	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	448.0	0	SS	8	14.86	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	449.0	0	SS	8	14.86	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	450.0	0	SS	8	14.84	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	451.0	0	SS	8	14.84	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	452.0	0	SS	8	14.82	0	34.62	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	453.0	0	SS	8	14.82	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	454.0	0	SS	8	14.80	0	34.63	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	455.0	0	SS	8	14.78	0	34.61	0
JG4357_1997841	001	C	04/01/1997	00:00	142.3333	27.3333	0	456.0	0	SS	8	14.73	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	1.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	2.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	3.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	4.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	5.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	6.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	7.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	8.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	9.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	11.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	12.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	13.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	14.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	15.0	0	SS	8	21.13	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	16.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	17.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	18.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	19.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	21.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	22.0	0	SS	8	21.11	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	23.0	0	SS	8	21.11	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	24.0	0	SS	8	21.11	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	25.0	0	SS	8	21.11	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	26.0	0	SS	8	21.11	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	27.0	0	SS	8	21.10	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	28.0	0	SS	8	21.11	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	29.0	0	SS	8	21.10	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.10	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	31.0	0	SS	8	21.09	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	32.0	0	SS	8	21.06	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	33.0	0	SS	8	21.05	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	34.0	0	SS	8	21.03	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	35.0	0	SS	8	21.02	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	36.0	0	SS	8	21.00	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	37.0	0	SS	8	20.98	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	38.0	0	SS	8	20.98	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	39.0	0	SS	8	20.95	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	40.0	0	SS	8	20.92	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	41.0	0	SS	8	20.92	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	42.0	0	SS	8	20.91	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	43.0	0	SS	8	20.86	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	44.0	0	SS	8	20.86	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	45.0	0	SS	8	20.84	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	46.0	0	SS	8	20.82	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	47.0	0	SS	8	20.78	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	48.0	0	SS	8	20.77	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	49.0	0	SS	8	20.73	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.71	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	51.0	0	SS	8	20.68	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	52.0	0	SS	8	20.67	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	53.0	0	SS	8	20.64	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	54.0	0	SS	8	20.59	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	55.0	0	SS	8	20.57	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	56.0	0	SS	8	20.53	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	57.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	58.0	0	SS	8	20.44	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	59.0	0	SS	8	20.45	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	60.0	0	SS	8	20.45	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	61.0	0	SS	8	20.45	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	62.0	0	SS	8	20.44	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	63.0	0	SS	8	20.43	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	64.0	0	SS	8	20.39	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	65.0	0	SS	8	20.40	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	66.0	0	SS	8	20.40	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	67.0	0	SS	8	20.39	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	68.0	0	SS	8	20.39	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	69.0	0	SS	8	20.38	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	70.0	0	SS	8	20.38	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	71.0	0	SS	8	20.38	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	72.0	0	SS	8	20.37	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	73.0	0	SS	8	20.37	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	74.0	0	SS	8	20.36	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.35	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	76.0	0	SS	8	20.33	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	77.0	0	SS	8	20.33	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	78.0	0	SS	8	20.31	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	79.0	0	SS	8	20.28	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	80.0	0	SS	8	20.23	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	81.0	0	SS	8	20.21	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	82.0	0	SS	8	20.18	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	83.0	0	SS	8	20.17	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	84.0	0	SS	8	20.17	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	85.0	0	SS	8	20.16	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	86.0	0	SS	8	20.15	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	87.0	0	SS	8	20.14	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	88.0	0	SS	8	20.14	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	89.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	90.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	91.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	92.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	93.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	94.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	95.0	0	SS	8	20.13	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	96.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	97.0	0	SS	8	20.13	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	98.0	0	SS	8	20.12	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	99.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.12	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	101.0	0	SS	8	20.12	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	102.0	0	SS	8	20.12	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	103.0	0	SS	8	20.12	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	104.0	0	SS	8	20.11	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	105.0	0	SS	8	20.11	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	106.0	0	SS	8	20.08	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	107.0	0	SS	8	20.07	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	108.0	0	SS	8	20.06	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	109.0	0	SS	8	20.06	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	110.0	0	SS	8	20.06	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	111.0	0	SS	8	20.06	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	112.0	0	SS	8	20.05	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	113.0	0	SS	8	20.05	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	114.0	0	SS	8	20.05	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	115.0	0	SS	8	20.05	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	116.0	0	SS	8	20.05	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	117.0	0	SS	8	20.04	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	118.0	0	SS	8	20.04	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	119.0	0	SS	8	20.03	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	120.0	0	SS	8	20.03	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	121.0	0	SS	8	20.03	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	122.0	0	SS	8	20.02	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	123.0	0	SS	8	20.02	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	124.0	0	SS	8	20.03	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.03	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	126.0	0	SS	8	20.02	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	127.0	0	SS	8	20.02	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	128.0	0	SS	8	20.02	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	129.0	0	SS	8	20.00	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.99	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.97	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.96	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.95	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.95	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.94	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.94	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.93	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.93	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.92	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.92	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.90	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.90	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.90	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.90	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.90	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.90	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.89	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.89	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.89	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.89	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.89	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.88	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.86	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.85	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.85	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.85	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.84	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.84	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.84	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.84	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	161.0	0	SS	8	19.84	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	162.0	0	SS	8	19.82	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	163.0	0	SS	8	19.82	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	164.0	0	SS	8	19.77	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	165.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	166.0	0	SS	8	19.72	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	167.0	0	SS	8	19.71	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	168.0	0	SS	8	19.71	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	169.0	0	SS	8	19.70	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	170.0	0	SS	8	19.70	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	171.0	0	SS	8	19.69	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	172.0	0	SS	8	19.69	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	173.0	0	SS	8	19.68	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	174.0	0	SS	8	19.68	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	175.0	0	SS	8	19.68	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	176.0	0	SS	8	19.64	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	177.0	0	SS	8	19.62	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	178.0	0	SS	8	19.59	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	179.0	0	SS	8	19.57	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	180.0	0	SS	8	19.55	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	181.0	0	SS	8	19.53	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	182.0	0	SS	8	19.51	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	183.0	0	SS	8	19.51	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	184.0	0	SS	8	19.50	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	185.0	0	SS	8	19.48	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	186.0	0	SS	8	19.47	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	187.0	0	SS	8	19.46	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	188.0	0	SS	8	19.45	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	189.0	0	SS	8	19.45	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	190.0	0	SS	8	19.45	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	191.0	0	SS	8	19.44	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	192.0	0	SS	8	19.42	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	193.0	0	SS	8	19.39	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	194.0	0	SS	8	19.38	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	195.0	0	SS	8	19.37	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	196.0	0	SS	8	19.37	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	197.0	0	SS	8	19.36	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	198.0	0	SS	8	19.34	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	199.0	0	SS	8	19.33	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	200.0	0	SS	8	19.30	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	201.0	0	SS	8	19.28	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	202.0	0	SS	8	19.24	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	203.0	0	SS	8	19.22	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	204.0	0	SS	8	19.17	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	205.0	0	SS	8	19.16	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	206.0	0	SS	8	19.14	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	207.0	0	SS	8	19.12	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	208.0	0	SS	8	19.01	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.92	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.85	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.79	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.75	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.70	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.58	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.53	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.51	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.49	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.47	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.46	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.44	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.41	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.37	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.35	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.35	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.31	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.25	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	227.0	0	SS	8	18.22	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	228.0	0	SS	8	18.20	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	229.0	0	SS	8	18.19	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	230.0	0	SS	8	18.18	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	231.0	0	SS	8	18.17	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	232.0	0	SS	8	18.13	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	233.0	0	SS	8	18.10	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	234.0	0	SS	8	18.10	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	235.0	0	SS	8	18.10	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	236.0	0	SS	8	18.07	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	237.0	0	SS	8	18.05	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	238.0	0	SS	8	18.05	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	239.0	0	SS	8	18.05	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	240.0	0	SS	8	18.04	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	241.0	0	SS	8	18.04	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	242.0	0	SS	8	18.04	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	243.0	0	SS	8	18.04	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	244.0	0	SS	8	18.04	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	245.0	0	SS	8	18.03	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	246.0	0	SS	8	18.02	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	247.0	0	SS	8	18.00	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.99	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.97	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.96	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.95	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.94	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.92	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.87	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.86	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.85	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.84	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.82	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.81	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.77	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.76	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.74	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.70	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.65	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.62	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.61	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.58	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.56	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.55	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.55	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.54	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.54	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.53	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.53	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.52	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.50	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.48	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.44	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.44	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.43	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.41	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.39	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.38	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.34	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.33	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.30	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.31	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.31	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.28	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.27	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.26	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.24	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	293.0	0	SS	8	17.23	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	294.0	0	SS	8	17.22	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	295.0	0	SS	8	17.22	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	296.0	0	SS	8	17.22	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	297.0	0	SS	8	17.21	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	298.0	0	SS	8	17.20	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	299.0	0	SS	8	17.17	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.12	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	301.0	0	SS	8	17.09	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	302.0	0	SS	8	17.08	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	303.0	0	SS	8	17.06	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	304.0	0	SS	8	17.05	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	305.0	0	SS	8	17.05	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	306.0	0	SS	8	17.05	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	307.0	0	SS	8	17.04	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	308.0	0	SS	8	17.02	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	309.0	0	SS	8	17.01	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	310.0	0	SS	8	17.00	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	311.0	0	SS	8	17.00	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.99	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.99	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.99	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.98	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.99	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.99	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.99	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.99	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.96	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.95	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.94	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.94	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.93	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.90	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.89	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.89	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.88	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.86	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.84	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.83	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.83	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.82	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.80	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.79	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.78	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.78	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.78	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.77	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.75	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.72	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.69	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.68	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.67	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.67	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.67	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.67	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.67	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.67	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.66	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.66	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.66	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.65	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.65	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.64	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.64	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.62	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.62	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.58	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.57	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	361.0	0	SS	8	16.56	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	362.0	0	SS	8	16.56	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	363.0	0	SS	8	16.54	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	364.0	0	SS	8	16.53	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	365.0	0	SS	8	16.52	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	366.0	0	SS	8	16.49	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	367.0	0	SS	8	16.42	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	368.0	0	SS	8	16.35	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	369.0	0	SS	8	16.36	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	370.0	0	SS	8	16.34	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	371.0	0	SS	8	16.34	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	372.0	0	SS	8	16.28	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	373.0	0	SS	8	16.25	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	374.0	0	SS	8	16.24	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	375.0	0	SS	8	16.23	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	376.0	0	SS	8	16.15	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	377.0	0	SS	8	16.10	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	378.0	0	SS	8	16.03	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.98	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.93	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.88	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.87	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.86	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.85	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.85	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.82	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.74	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.69	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.64	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.64	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.62	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.56	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.56	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.55	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.55	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.54	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.52	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.41	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.41	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.40	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.37	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.35	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	403.0	0	SS	8	15.32	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	404.0	0	SS	8	15.29	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	405.0	0	SS	8	15.29	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	406.0	0	SS	8	15.23	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	407.0	0	SS	8	15.22	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	408.0	0	SS	8	15.22	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	409.0	0	SS	8	15.22	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	410.0	0	SS	8	15.22	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	411.0	0	SS	8	15.21	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	412.0	0	SS	8	15.21	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	413.0	0	SS	8	15.21	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	414.0	0	SS	8	15.21	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	415.0	0	SS	8	15.21	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	416.0	0	SS	8	15.21	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	417.0	0	SS	8	15.21	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	418.0	0	SS	8	15.21	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	419.0	0	SS	8	15.21	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	420.0	0	SS	8	15.20	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	421.0	0	SS	8	15.21	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	422.0	0	SS	8	15.13	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	423.0	0	SS	8	15.09	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	424.0	0	SS	8	15.05	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	425.0	0	SS	8	15.05	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	426.0	0	SS	8	15.02	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	427.0	0	SS	8	15.00	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.99	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.96	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.92	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.92	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.90	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.87	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.81	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.78	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.76	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.75	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.76	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.76	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.75	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	441.0	0	SS	8	14.75	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	442.0	0	SS	8	14.73	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	443.0	0	SS	8	14.73	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	444.0	0	SS	8	14.73	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	445.0	0	SS	8	14.72	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	446.0	0	SS	8	14.71	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	447.0	0	SS	8	14.69	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	448.0	0	SS	8	14.69	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	449.0	0	SS	8	14.67	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	450.0	0	SS	8	14.67	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	451.0	0	SS	8	14.67	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	452.0	0	SS	8	14.66	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	453.0	0	SS	8	14.66	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	454.0	0	SS	8	14.66	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	455.0	0	SS	8	14.64	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	456.0	0	SS	8	14.62	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	457.0	0	SS	8	14.60	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	458.0	0	SS	8	14.58	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	459.0	0	SS	8	14.57	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	460.0	0	SS	8	14.51	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	461.0	0	SS	8	14.42	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	462.0	0	SS	8	14.37	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	463.0	0	SS	8	14.27	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	464.0	0	SS	8	14.21	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	465.0	0	SS	8	14.16	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	466.0	0	SS	8	14.00	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.82	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.79	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.73	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.71	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.70	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.69	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.69	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.65	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	475.0	0	SS	8	13.57	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	476.0	0	SS	8	13.56	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	477.0	0	SS	8	13.55	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	478.0	0	SS	8	13.54	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	479.0	0	SS	8	13.54	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	480.0	0	SS	8	13.54	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	481.0	0	SS	8	13.52	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	482.0	0	SS	8	13.52	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	483.0	0	SS	8	13.48	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	484.0	0	SS	8	13.41	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	485.0	0	SS	8	13.39	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	486.0	0	SS	8	13.38	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	487.0	0	SS	8	13.33	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	488.0	0	SS	8	13.29	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	489.0	0	SS	8	13.26	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	490.0	0	SS	8	13.23	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	491.0	0	SS	8	13.20	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	492.0	0	SS	8	13.17	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	493.0	0	SS	8	13.16	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	494.0	0	SS	8	13.15	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	495.0	0	SS	8	13.12	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	496.0	0	SS	8	13.12	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	497.0	0	SS	8	13.09	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	498.0	0	SS	8	13.06	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	499.0	0	SS	8	13.04	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	500.0	0	SS	8	13.03	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.97	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.96	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.96	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.93	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.94	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.93	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.90	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	508.0	0	SS	8	12.85	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	509.0	0	SS	8	12.81	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	510.0	0	SS	8	12.79	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	511.0	0	SS	8	12.76	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	512.0	0	SS	8	12.73	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	513.0	0	SS	8	12.71	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	514.0	0	SS	8	12.59	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	515.0	0	SS	8	12.47	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	516.0	0	SS	8	12.47	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	517.0	0	SS	8	12.46	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	518.0	0	SS	8	12.45	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	519.0	0	SS	8	12.43	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	520.0	0	SS	8	12.41	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	521.0	0	SS	8	12.39	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	522.0	0	SS	8	12.37	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	523.0	0	SS	8	12.37	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	524.0	0	SS	8	12.36	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	525.0	0	SS	8	12.36	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	526.0	0	SS	8	12.35	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	527.0	0	SS	8	12.35	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	528.0	0	SS	8	12.34	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	529.0	0	SS	8	12.34	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	530.0	0	SS	8	12.34	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	531.0	0	SS	8	12.34	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	532.0	0	SS	8	12.32	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	533.0	0	SS	8	12.32	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	534.0	0	SS	8	12.30	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	535.0	0	SS	8	12.30	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	536.0	0	SS	8	12.30	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	537.0	0	SS	8	12.30	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	538.0	0	SS	8	12.28	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	539.0	0	SS	8	12.27	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	540.0	0	SS	8	12.27	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	541.0	0	SS	8	12.26	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	542.0	0	SS	8	12.25	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	543.0	0	SS	8	12.25	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	544.0	0	SS	8	12.24	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	545.0	0	SS	8	12.24	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	546.0	0	SS	8	12.23	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	547.0	0	SS	8	12.21	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	548.0	0	SS	8	12.21	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	549.0	0	SS	8	12.19	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	550.0	0	SS	8	12.20	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	551.0	0	SS	8	12.18	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	552.0	0	SS	8	12.16	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	553.0	0	SS	8	12.15	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	554.0	0	SS	8	12.14	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	555.0	0	SS	8	12.06	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	556.0	0	SS	8	11.97	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	557.0	0	SS	8	11.87	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	558.0	0	SS	8	11.86	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	559.0	0	SS	8	11.85	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	560.0	0	SS	8	11.86	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	561.0	0	SS	8	11.85	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	562.0	0	SS	8	11.85	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	563.0	0	SS	8	11.85	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	564.0	0	SS	8	11.84	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	565.0	0	SS	8	11.80	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	566.0	0	SS	8	11.75	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	567.0	0	SS	8	11.72	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	568.0	0	SS	8	11.69	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	569.0	0	SS	8	11.63	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	570.0	0	SS	8	11.60	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	571.0	0	SS	8	11.58	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	572.0	0	SS	8	11.51	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	573.0	0	SS	8	11.43	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	574.0	0	SS	8	11.41	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	575.0	0	SS	8	11.41	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	576.0	0	SS	8	11.20	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	577.0	0	SS	8	11.04	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.95	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.92	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.86	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.86	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.84	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.82	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.74	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.71	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.65	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	587.0	0	SS	8	10.61	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	588.0	0	SS	8	10.54	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	589.0	0	SS	8	10.49	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	590.0	0	SS	8	10.46	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	591.0	0	SS	8	10.45	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	592.0	0	SS	8	10.43	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	593.0	0	SS	8	10.38	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	594.0	0	SS	8	10.33	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	595.0	0	SS	8	10.21	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	596.0	0	SS	8	10.03	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.85	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.78	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.75	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.69	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.61	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.59	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.59	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.59	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.59	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.59	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.58	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.58	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.58	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.57	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.55	0	34.20	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.56	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.55	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.54	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	615.0	0	SS	8	9.41	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	616.0	0	SS	8	9.35	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	617.0	0	SS	8	9.30	0	34.19	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	618.0	0	SS	8	9.22	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	619.0	0	SS	8	9.20	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	620.0	0	SS	8	9.19	0	34.20	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	621.0	0	SS	8	9.19	0	34.20	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	27.0000	0	622.0	0	SS	8	9.18	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.05	0	34.92	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	1.0	0	SS	8	21.06	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	2.0	0	SS	8	21.04	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	3.0	0	SS	8	21.05	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	4.0	0	SS	8	21.03	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	5.0	0	SS	8	21.02	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	6.0	0	SS	8	21.02	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	7.0	0	SS	8	20.98	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	8.0	0	SS	8	20.95	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	9.0	0	SS	8	20.92	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.92	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	11.0	0	SS	8	20.91	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	12.0	0	SS	8	20.89	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	13.0	0	SS	8	20.88	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	14.0	0	SS	8	20.88	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	15.0	0	SS	8	20.87	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	16.0	0	SS	8	20.82	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	17.0	0	SS	8	20.81	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	18.0	0	SS	8	20.79	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	19.0	0	SS	8	20.78	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.79	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	21.0	0	SS	8	20.78	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	22.0	0	SS	8	20.77	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	23.0	0	SS	8	20.76	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	24.0	0	SS	8	20.76	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	25.0	0	SS	8	20.75	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	26.0	0	SS	8	20.73	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	27.0	0	SS	8	20.72	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	28.0	0	SS	8	20.73	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	29.0	0	SS	8	20.72	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.71	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	31.0	0	SS	8	20.71	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	32.0	0	SS	8	20.69	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	33.0	0	SS	8	20.65	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	34.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	35.0	0	SS	8	20.57	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	36.0	0	SS	8	20.54	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	37.0	0	SS	8	20.49	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	38.0	0	SS	8	20.47	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	39.0	0	SS	8	20.46	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	40.0	0	SS	8	20.45	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	41.0	0	SS	8	20.45	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	42.0	0	SS	8	20.45	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	43.0	0	SS	8	20.44	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	44.0	0	SS	8	20.43	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	45.0	0	SS	8	20.43	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	46.0	0	SS	8	20.42	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	47.0	0	SS	8	20.42	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	48.0	0	SS	8	20.40	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	49.0	0	SS	8	20.40	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.40	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	51.0	0	SS	8	20.39	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	52.0	0	SS	8	20.39	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	53.0	0	SS	8	20.39	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	54.0	0	SS	8	20.38	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	55.0	0	SS	8	20.39	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	56.0	0	SS	8	20.38	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	57.0	0	SS	8	20.38	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	58.0	0	SS	8	20.38	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	59.0	0	SS	8	20.37	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	60.0	0	SS	8	20.38	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	61.0	0	SS	8	20.37	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	62.0	0	SS	8	20.37	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	63.0	0	SS	8	20.37	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	64.0	0	SS	8	20.36	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	65.0	0	SS	8	20.36	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	66.0	0	SS	8	20.35	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	67.0	0	SS	8	20.34	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	68.0	0	SS	8	20.33	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	69.0	0	SS	8	20.32	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	70.0	0	SS	8	20.27	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	71.0	0	SS	8	20.26	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	72.0	0	SS	8	20.24	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	73.0	0	SS	8	20.23	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	74.0	0	SS	8	20.21	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	76.0	0	SS	8	20.14	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	77.0	0	SS	8	20.13	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	78.0	0	SS	8	20.11	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	79.0	0	SS	8	20.10	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	80.0	0	SS	8	20.10	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	81.0	0	SS	8	20.10	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	82.0	0	SS	8	20.10	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	83.0	0	SS	8	20.10	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.08	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.08	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.07	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.04	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.01	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	90.0	0	SS	8	19.99	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	91.0	0	SS	8	19.99	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	92.0	0	SS	8	19.96	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	93.0	0	SS	8	19.95	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	94.0	0	SS	8	19.95	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	95.0	0	SS	8	19.95	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	96.0	0	SS	8	19.94	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	97.0	0	SS	8	19.93	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	98.0	0	SS	8	19.92	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	99.0	0	SS	8	19.91	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.91	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	101.0	0	SS	8	19.88	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	102.0	0	SS	8	19.82	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	103.0	0	SS	8	19.81	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	104.0	0	SS	8	19.81	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	105.0	0	SS	8	19.81	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	106.0	0	SS	8	19.80	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	107.0	0	SS	8	19.80	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	108.0	0	SS	8	19.80	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	109.0	0	SS	8	19.80	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	110.0	0	SS	8	19.80	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	111.0	0	SS	8	19.79	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.79	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	113.0	0	SS	8	19.78	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	114.0	0	SS	8	19.78	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.78	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.78	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.78	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.75	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.75	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.71	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.69	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.69	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.67	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.66	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.66	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.64	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.63	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.62	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.63	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.62	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.62	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.60	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.59	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.58	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.56	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.56	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.56	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.55	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.53	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.52	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.51	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.51	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	148.0	0	SS	8	19.49	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	149.0	0	SS	8	19.49	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.48	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	151.0	0	SS	8	19.45	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	152.0	0	SS	8	19.40	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	153.0	0	SS	8	19.37	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	154.0	0	SS	8	19.36	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	155.0	0	SS	8	19.34	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	156.0	0	SS	8	19.33	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	157.0	0	SS	8	19.30	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	158.0	0	SS	8	19.29	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	159.0	0	SS	8	19.28	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	160.0	0	SS	8	19.27	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	161.0	0	SS	8	19.26	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	162.0	0	SS	8	19.25	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	163.0	0	SS	8	19.24	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	164.0	0	SS	8	19.24	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	165.0	0	SS	8	19.23	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	166.0	0	SS	8	19.23	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	167.0	0	SS	8	19.23	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	168.0	0	SS	8	19.23	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	169.0	0	SS	8	19.23	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	170.0	0	SS	8	19.23	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	171.0	0	SS	8	19.23	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	172.0	0	SS	8	19.22	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	173.0	0	SS	8	19.18	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	174.0	0	SS	8	19.18	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	175.0	0	SS	8	19.17	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	176.0	0	SS	8	19.16	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	177.0	0	SS	8	19.15	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	178.0	0	SS	8	19.15	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	179.0	0	SS	8	19.14	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	180.0	0	SS	8	19.13	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	181.0	0	SS	8	19.13	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	182.0	0	SS	8	19.12	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	183.0	0	SS	8	19.08	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	184.0	0	SS	8	19.06	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	185.0	0	SS	8	19.03	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	186.0	0	SS	8	19.02	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	187.0	0	SS	8	19.02	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	188.0	0	SS	8	19.02	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	189.0	0	SS	8	19.00	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.98	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.97	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.97	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.97	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.97	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.97	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.97	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.97	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.98	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.98	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.98	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	201.0	0	SS	8	19.00	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	202.0	0	SS	8	19.01	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	203.0	0	SS	8	19.02	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	204.0	0	SS	8	19.02	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	205.0	0	SS	8	19.02	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	206.0	0	SS	8	19.02	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	207.0	0	SS	8	19.03	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	208.0	0	SS	8	19.03	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	209.0	0	SS	8	19.03	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	210.0	0	SS	8	19.04	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	211.0	0	SS	8	19.04	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	212.0	0	SS	8	19.04	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	213.0	0	SS	8	19.04	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	214.0	0	SS	8	19.03	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	215.0	0	SS	8	19.00	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	216.0	0	SS	8	19.00	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	217.0	0	SS	8	18.98	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	218.0	0	SS	8	18.97	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	219.0	0	SS	8	18.96	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	220.0	0	SS	8	18.95	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	221.0	0	SS	8	18.93	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	222.0	0	SS	8	18.90	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	223.0	0	SS	8	18.86	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	224.0	0	SS	8	18.85	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	225.0	0	SS	8	18.85	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	226.0	0	SS	8	18.83	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	227.0	0	SS	8	18.80	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	228.0	0	SS	8	18.80	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	229.0	0	SS	8	18.77	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	230.0	0	SS	8	18.75	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	231.0	0	SS	8	18.72	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	232.0	0	SS	8	18.68	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	233.0	0	SS	8	18.68	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	234.0	0	SS	8	18.68	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	235.0	0	SS	8	18.68	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	236.0	0	SS	8	18.66	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	237.0	0	SS	8	18.66	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	238.0	0	SS	8	18.65	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	239.0	0	SS	8	18.65	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	240.0	0	SS	8	18.64	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	241.0	0	SS	8	18.63	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	242.0	0	SS	8	18.59	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	243.0	0	SS	8	18.58	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	244.0	0	SS	8	18.58	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	245.0	0	SS	8	18.47	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	246.0	0	SS	8	18.44	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	247.0	0	SS	8	18.42	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	248.0	0	SS	8	18.39	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	249.0	0	SS	8	18.37	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	250.0	0	SS	8	18.33	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	251.0	0	SS	8	18.30	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	252.0	0	SS	8	18.29	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	253.0	0	SS	8	18.29	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	254.0	0	SS	8	18.24	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	255.0	0	SS	8	18.22	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	256.0	0	SS	8	18.19	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	257.0	0	SS	8	18.17	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	258.0	0	SS	8	18.16	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	259.0	0	SS	8	18.16	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	260.0	0	SS	8	18.15	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	261.0	0	SS	8	18.15	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	262.0	0	SS	8	18.15	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	263.0	0	SS	8	18.15	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	264.0	0	SS	8	18.14	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	265.0	0	SS	8	18.13	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	266.0	0	SS	8	18.09	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	267.0	0	SS	8	18.07	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	268.0	0	SS	8	18.05	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	269.0	0	SS	8	18.03	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.98	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.97	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.94	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.89	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.86	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.85	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.83	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.82	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.81	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.78	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.75	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.74	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.73	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.73	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.71	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.67	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.66	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.64	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.62	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.60	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.59	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.58	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	292.0	0	SS	8	17.56	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	293.0	0	SS	8	17.55	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	294.0	0	SS	8	17.54	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	295.0	0	SS	8	17.51	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	296.0	0	SS	8	17.50	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	297.0	0	SS	8	17.49	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	298.0	0	SS	8	17.46	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	299.0	0	SS	8	17.45	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.44	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	301.0	0	SS	8	17.43	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	302.0	0	SS	8	17.41	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	303.0	0	SS	8	17.39	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	304.0	0	SS	8	17.38	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	305.0	0	SS	8	17.37	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	306.0	0	SS	8	17.35	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	307.0	0	SS	8	17.34	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	308.0	0	SS	8	17.32	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	309.0	0	SS	8	17.26	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	310.0	0	SS	8	17.23	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	311.0	0	SS	8	17.22	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	312.0	0	SS	8	17.21	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	313.0	0	SS	8	17.20	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	314.0	0	SS	8	17.19	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	315.0	0	SS	8	17.16	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	316.0	0	SS	8	17.11	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	317.0	0	SS	8	17.10	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	318.0	0	SS	8	17.10	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	319.0	0	SS	8	17.10	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	320.0	0	SS	8	17.10	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	321.0	0	SS	8	17.10	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	322.0	0	SS	8	17.09	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	323.0	0	SS	8	17.09	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	324.0	0	SS	8	17.01	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.88	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.85	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.82	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.79	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.78	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.78	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.77	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.77	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.76	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.76	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.75	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.73	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.71	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.68	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.66	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.65	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.64	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.64	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.62	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.61	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.58	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.56	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	349.0	0	SS	8	16.54	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	350.0	0	SS	8	16.53	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	351.0	0	SS	8	16.53	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	352.0	0	SS	8	16.52	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	353.0	0	SS	8	16.52	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	354.0	0	SS	8	16.52	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	355.0	0	SS	8	16.52	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	356.0	0	SS	8	16.52	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	357.0	0	SS	8	16.52	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	358.0	0	SS	8	16.52	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	359.0	0	SS	8	16.51	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	360.0	0	SS	8	16.51	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	361.0	0	SS	8	16.51	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	362.0	0	SS	8	16.51	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	363.0	0	SS	8	16.51	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	364.0	0	SS	8	16.44	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	365.0	0	SS	8	16.38	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	366.0	0	SS	8	16.35	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	367.0	0	SS	8	16.34	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	368.0	0	SS	8	16.33	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	369.0	0	SS	8	16.32	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	370.0	0	SS	8	16.32	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	371.0	0	SS	8	16.31	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	372.0	0	SS	8	16.29	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	373.0	0	SS	8	16.27	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	374.0	0	SS	8	16.21	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	375.0	0	SS	8	16.18	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	376.0	0	SS	8	16.17	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	377.0	0	SS	8	16.15	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	378.0	0	SS	8	16.14	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	379.0	0	SS	8	16.12	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	380.0	0	SS	8	16.10	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	381.0	0	SS	8	16.08	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	382.0	0	SS	8	16.06	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	383.0	0	SS	8	16.03	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	384.0	0	SS	8	16.02	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	385.0	0	SS	8	16.01	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	386.0	0	SS	8	16.02	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	387.0	0	SS	8	16.01	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	388.0	0	SS	8	16.00	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.99	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.98	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.95	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.90	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.88	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.81	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.80	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.76	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.74	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.65	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.47	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.38	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.37	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	402.0	0	SS	8	15.31	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	403.0	0	SS	8	15.25	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	404.0	0	SS	8	15.22	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	405.0	0	SS	8	15.18	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	406.0	0	SS	8	15.16	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	407.0	0	SS	8	15.15	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	408.0	0	SS	8	15.14	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	409.0	0	SS	8	15.13	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	410.0	0	SS	8	15.12	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	411.0	0	SS	8	15.11	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	412.0	0	SS	8	15.08	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	413.0	0	SS	8	15.05	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	414.0	0	SS	8	15.04	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	415.0	0	SS	8	15.04	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	416.0	0	SS	8	15.04	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	417.0	0	SS	8	15.04	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	418.0	0	SS	8	15.04	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	419.0	0	SS	8	15.03	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	420.0	0	SS	8	15.01	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	421.0	0	SS	8	15.01	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	422.0	0	SS	8	15.00	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	423.0	0	SS	8	15.00	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	424.0	0	SS	8	15.00	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	425.0	0	SS	8	15.00	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.99	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.99	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.99	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.98	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.98	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.97	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.94	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.94	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.93	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.91	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.90	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.89	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.86	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.82	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.80	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.79	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	442.0	0	SS	8	14.78	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	443.0	0	SS	8	14.76	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	444.0	0	SS	8	14.75	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	445.0	0	SS	8	14.72	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	446.0	0	SS	8	14.71	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	447.0	0	SS	8	14.70	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	448.0	0	SS	8	14.68	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	449.0	0	SS	8	14.66	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	450.0	0	SS	8	14.62	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	451.0	0	SS	8	14.58	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	452.0	0	SS	8	14.53	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	453.0	0	SS	8	14.49	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	454.0	0	SS	8	14.40	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	455.0	0	SS	8	14.33	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	456.0	0	SS	8	14.24	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	457.0	0	SS	8	14.22	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	458.0	0	SS	8	14.22	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	459.0	0	SS	8	14.21	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	460.0	0	SS	8	14.20	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	461.0	0	SS	8	14.20	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	462.0	0	SS	8	14.18	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	463.0	0	SS	8	14.16	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	464.0	0	SS	8	14.15	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	465.0	0	SS	8	14.14	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	466.0	0	SS	8	14.14	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	467.0	0	SS	8	14.13	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	468.0	0	SS	8	14.12	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	469.0	0	SS	8	14.12	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	470.0	0	SS	8	14.11	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	471.0	0	SS	8	14.10	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	472.0	0	SS	8	14.06	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	473.0	0	SS	8	14.05	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	474.0	0	SS	8	14.02	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	475.0	0	SS	8	14.02	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	476.0	0	SS	8	13.99	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	477.0	0	SS	8	13.99	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	478.0	0	SS	8	13.91	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	479.0	0	SS	8	13.73	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	480.0	0	SS	8	13.72	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	481.0	0	SS	8	13.71	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	482.0	0	SS	8	13.71	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	483.0	0	SS	8	13.70	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	484.0	0	SS	8	13.68	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	485.0	0	SS	8	13.66	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	486.0	0	SS	8	13.63	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	487.0	0	SS	8	13.63	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	488.0	0	SS	8	13.63	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	489.0	0	SS	8	13.63	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	490.0	0	SS	8	13.62	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	491.0	0	SS	8	13.62	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	492.0	0	SS	8	13.60	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	493.0	0	SS	8	13.60	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	494.0	0	SS	8	13.58	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	495.0	0	SS	8	13.56	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	496.0	0	SS	8	13.55	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	497.0	0	SS	8	13.55	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	498.0	0	SS	8	13.54	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	499.0	0	SS	8	13.54	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	500.0	0	SS	8	13.54	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	501.0	0	SS	8	13.52	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	502.0	0	SS	8	13.50	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	503.0	0	SS	8	13.50	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	504.0	0	SS	8	13.41	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	505.0	0	SS	8	13.34	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	506.0	0	SS	8	13.30	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	507.0	0	SS	8	13.27	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	508.0	0	SS	8	13.25	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	509.0	0	SS	8	13.23	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	510.0	0	SS	8	13.22	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	511.0	0	SS	8	13.20	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	512.0	0	SS	8	13.19	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	513.0	0	SS	8	13.17	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	514.0	0	SS	8	13.16	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	515.0	0	SS	8	13.14	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	516.0	0	SS	8	13.13	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	517.0	0	SS	8	13.12	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	518.0	0	SS	8	13.03	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	519.0	0	SS	8	13.02	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	520.0	0	SS	8	13.01	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	521.0	0	SS	8	13.00	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	522.0	0	SS	8	13.00	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	523.0	0	SS	8	12.98	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	524.0	0	SS	8	12.98	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	525.0	0	SS	8	12.95	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	526.0	0	SS	8	12.85	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	527.0	0	SS	8	12.82	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	528.0	0	SS	8	12.82	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	529.0	0	SS	8	12.80	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	530.0	0	SS	8	12.76	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	531.0	0	SS	8	12.73	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	532.0	0	SS	8	12.72	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	533.0	0	SS	8	12.72	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	534.0	0	SS	8	12.72	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	535.0	0	SS	8	12.71	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	536.0	0	SS	8	12.68	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	537.0	0	SS	8	12.62	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	538.0	0	SS	8	12.46	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	539.0	0	SS	8	12.34	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	540.0	0	SS	8	12.26	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	541.0	0	SS	8	12.25	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	542.0	0	SS	8	12.21	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	543.0	0	SS	8	12.19	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	544.0	0	SS	8	12.15	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	545.0	0	SS	8	12.13	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	546.0	0	SS	8	12.11	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	547.0	0	SS	8	12.09	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	548.0	0	SS	8	12.09	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	549.0	0	SS	8	12.07	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	550.0	0	SS	8	12.04	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	551.0	0	SS	8	12.02	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	552.0	0	SS	8	11.98	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	553.0	0	SS	8	11.93	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	554.0	0	SS	8	11.84	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	555.0	0	SS	8	11.77	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	556.0	0	SS	8	11.71	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	557.0	0	SS	8	11.64	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	558.0	0	SS	8	11.50	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	559.0	0	SS	8	11.38	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	560.0	0	SS	8	11.31	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	561.0	0	SS	8	11.30	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	562.0	0	SS	8	11.29	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	563.0	0	SS	8	11.29	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	564.0	0	SS	8	11.28	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	565.0	0	SS	8	11.23	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	566.0	0	SS	8	11.19	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	567.0	0	SS	8	11.18	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	568.0	0	SS	8	11.16	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	569.0	0	SS	8	11.12	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	570.0	0	SS	8	11.09	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	571.0	0	SS	8	11.07	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	572.0	0	SS	8	11.03	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	573.0	0	SS	8	10.97	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	574.0	0	SS	8	10.90	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	575.0	0	SS	8	10.83	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	576.0	0	SS	8	10.83	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	577.0	0	SS	8	10.82	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	578.0	0	SS	8	10.79	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	579.0	0	SS	8	10.72	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	580.0	0	SS	8	10.72	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	581.0	0	SS	8	10.72	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	582.0	0	SS	8	10.65	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	583.0	0	SS	8	10.60	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	584.0	0	SS	8	10.58	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	585.0	0	SS	8	10.58	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	586.0	0	SS	8	10.58	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	587.0	0	SS	8	10.58	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	588.0	0	SS	8	10.58	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	589.0	0	SS	8	10.58	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	590.0	0	SS	8	10.58	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	591.0	0	SS	8	10.58	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	592.0	0	SS	8	10.57	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	593.0	0	SS	8	10.56	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	594.0	0	SS	8	10.53	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	595.0	0	SS	8	10.50	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	596.0	0	SS	8	10.47	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	597.0	0	SS	8	10.36	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	598.0	0	SS	8	10.29	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	599.0	0	SS	8	10.23	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	600.0	0	SS	8	10.18	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	601.0	0	SS	8	10.06	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	602.0	0	SS	8	9.99	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	603.0	0	SS	8	10.00	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	604.0	0	SS	8	10.00	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	605.0	0	SS	8	9.99	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	606.0	0	SS	8	9.99	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	607.0	0	SS	8	9.99	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	608.0	0	SS	8	9.97	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	609.0	0	SS	8	9.91	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	610.0	0	SS	8	9.85	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	611.0	0	SS	8	9.83	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	612.0	0	SS	8	9.80	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	613.0	0	SS	8	9.79	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	614.0	0	SS	8	9.77	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.5000	0	615.0	0	SS	8	9.73	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	0.0	0	SS	8	21.82	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	1.0	0	SS	8	21.80	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	2.0	0	SS	8	21.80	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	3.0	0	SS	8	21.77	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	4.0	0	SS	8	21.66	0	34.92	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	5.0	0	SS	8	21.63	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	6.0	0	SS	8	21.57	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	7.0	0	SS	8	21.53	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	8.0	0	SS	8	21.50	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	9.0	0	SS	8	21.52	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.49	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	11.0	0	SS	8	21.49	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	12.0	0	SS	8	21.49	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	13.0	0	SS	8	21.48	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	14.0	0	SS	8	21.47	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	15.0	0	SS	8	21.46	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	16.0	0	SS	8	21.43	0	34.93	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	17.0	0	SS	8	21.44	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	18.0	0	SS	8	21.43	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	19.0	0	SS	8	21.41	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.41	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	21.0	0	SS	8	21.39	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	22.0	0	SS	8	21.38	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	23.0	0	SS	8	21.33	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	24.0	0	SS	8	21.28	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	25.0	0	SS	8	21.27	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	26.0	0	SS	8	21.24	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	27.0	0	SS	8	21.23	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	28.0	0	SS	8	21.01	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	29.0	0	SS	8	20.90	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.87	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	31.0	0	SS	8	20.82	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	32.0	0	SS	8	20.80	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	33.0	0	SS	8	20.79	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	34.0	0	SS	8	20.77	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	35.0	0	SS	8	20.71	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	36.0	0	SS	8	20.70	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	37.0	0	SS	8	20.70	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	38.0	0	SS	8	20.70	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	39.0	0	SS	8	20.70	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	40.0	0	SS	8	20.69	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	41.0	0	SS	8	20.69	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	42.0	0	SS	8	20.68	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	43.0	0	SS	8	20.66	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	44.0	0	SS	8	20.60	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	45.0	0	SS	8	20.59	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	46.0	0	SS	8	20.58	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	47.0	0	SS	8	20.57	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	48.0	0	SS	8	20.57	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	49.0	0	SS	8	20.54	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	51.0	0	SS	8	20.51	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	52.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	53.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	54.0	0	SS	8	20.50	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	55.0	0	SS	8	20.50	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	56.0	0	SS	8	20.49	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	57.0	0	SS	8	20.48	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	58.0	0	SS	8	20.48	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	59.0	0	SS	8	20.47	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	60.0	0	SS	8	20.47	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	61.0	0	SS	8	20.48	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	62.0	0	SS	8	20.47	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	63.0	0	SS	8	20.47	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	64.0	0	SS	8	20.47	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	65.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	66.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	67.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	68.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	69.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	70.0	0	SS	8	20.46	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	71.0	0	SS	8	20.45	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	72.0	0	SS	8	20.45	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	73.0	0	SS	8	20.45	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	74.0	0	SS	8	20.44	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.44	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	76.0	0	SS	8	20.44	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.43	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.42	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	79.0	0	SS	8	20.42	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	80.0	0	SS	8	20.40	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	81.0	0	SS	8	20.39	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	82.0	0	SS	8	20.36	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	83.0	0	SS	8	20.33	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	84.0	0	SS	8	20.32	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	85.0	0	SS	8	20.29	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	86.0	0	SS	8	20.27	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	87.0	0	SS	8	20.25	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	88.0	0	SS	8	20.21	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	89.0	0	SS	8	20.19	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	90.0	0	SS	8	20.18	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	91.0	0	SS	8	20.18	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	92.0	0	SS	8	20.16	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	93.0	0	SS	8	20.16	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	94.0	0	SS	8	20.15	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	95.0	0	SS	8	20.15	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	96.0	0	SS	8	20.14	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	97.0	0	SS	8	20.14	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	98.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	99.0	0	SS	8	20.12	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.10	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	101.0	0	SS	8	20.08	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	102.0	0	SS	8	20.08	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	103.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	104.0	0	SS	8	20.04	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	105.0	0	SS	8	20.04	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.02	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.03	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	108.0	0	SS	8	20.01	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.99	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.96	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.96	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.96	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.95	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.92	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.92	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.92	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.91	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.86	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.83	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.73	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.72	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.71	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.70	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.67	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.64	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.62	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.62	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.62	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.61	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.59	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.58	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.57	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.56	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.56	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.51	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.46	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.44	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.42	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.41	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.39	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.35	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.34	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.35	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.34	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.34	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.33	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.30	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.30	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.29	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.27	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.25	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.25	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	153.0	0	SS	8	19.25	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	154.0	0	SS	8	19.25	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	155.0	0	SS	8	19.24	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	156.0	0	SS	8	19.19	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	157.0	0	SS	8	19.19	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	158.0	0	SS	8	19.19	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	159.0	0	SS	8	19.19	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	160.0	0	SS	8	19.18	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	161.0	0	SS	8	19.17	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	162.0	0	SS	8	19.16	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	163.0	0	SS	8	19.15	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	164.0	0	SS	8	19.15	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	165.0	0	SS	8	19.13	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	166.0	0	SS	8	19.11	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	167.0	0	SS	8	19.09	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	168.0	0	SS	8	19.09	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	169.0	0	SS	8	19.08	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	170.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	171.0	0	SS	8	19.08	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	172.0	0	SS	8	19.08	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	173.0	0	SS	8	19.08	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	174.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	175.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	176.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	177.0	0	SS	8	19.08	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	178.0	0	SS	8	19.08	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	179.0	0	SS	8	19.07	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	180.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	181.0	0	SS	8	19.07	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	182.0	0	SS	8	19.05	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	183.0	0	SS	8	19.04	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	184.0	0	SS	8	19.04	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	185.0	0	SS	8	19.03	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	186.0	0	SS	8	19.00	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.96	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.95	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.95	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.95	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.95	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.95	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.94	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.95	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.93	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.90	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.90	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.87	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.86	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.85	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.85	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.85	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.84	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.83	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.83	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.83	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.82	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.82	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.82	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.81	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.76	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.75	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.75	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.75	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.75	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	216.0	0	SS	8	18.74	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	217.0	0	SS	8	18.74	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	218.0	0	SS	8	18.73	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	219.0	0	SS	8	18.73	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	220.0	0	SS	8	18.72	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	221.0	0	SS	8	18.70	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	222.0	0	SS	8	18.60	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	223.0	0	SS	8	18.46	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	224.0	0	SS	8	18.40	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	225.0	0	SS	8	18.37	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	226.0	0	SS	8	18.36	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	227.0	0	SS	8	18.33	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	228.0	0	SS	8	18.30	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	229.0	0	SS	8	18.33	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	230.0	0	SS	8	18.32	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	231.0	0	SS	8	18.32	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	232.0	0	SS	8	18.31	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	233.0	0	SS	8	18.31	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	234.0	0	SS	8	18.30	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	235.0	0	SS	8	18.30	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	236.0	0	SS	8	18.29	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	237.0	0	SS	8	18.29	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	238.0	0	SS	8	18.27	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	239.0	0	SS	8	18.26	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	240.0	0	SS	8	18.25	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	241.0	0	SS	8	18.25	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	242.0	0	SS	8	18.25	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	243.0	0	SS	8	18.25	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	244.0	0	SS	8	18.24	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	245.0	0	SS	8	18.24	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	246.0	0	SS	8	18.24	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	247.0	0	SS	8	18.24	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	248.0	0	SS	8	18.22	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	249.0	0	SS	8	18.21	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	250.0	0	SS	8	18.21	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	251.0	0	SS	8	18.19	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	252.0	0	SS	8	18.17	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	253.0	0	SS	8	18.15	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	254.0	0	SS	8	18.16	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	255.0	0	SS	8	18.15	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	256.0	0	SS	8	18.15	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	257.0	0	SS	8	18.14	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	258.0	0	SS	8	18.14	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	259.0	0	SS	8	18.14	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	260.0	0	SS	8	18.13	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	261.0	0	SS	8	18.10	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	262.0	0	SS	8	18.07	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	263.0	0	SS	8	18.04	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	264.0	0	SS	8	18.02	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.99	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.93	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.92	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.93	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.92	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.91	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.89	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.89	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.87	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.84	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.84	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.82	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.82	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.82	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.81	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.80	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.78	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.78	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.75	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.73	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.72	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.71	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.70	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.70	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.70	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.69	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.69	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.69	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.67	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.67	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.64	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	296.0	0	SS	8	17.65	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	297.0	0	SS	8	17.63	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	298.0	0	SS	8	17.61	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	299.0	0	SS	8	17.59	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.55	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	301.0	0	SS	8	17.52	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	302.0	0	SS	8	17.45	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	303.0	0	SS	8	17.44	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	304.0	0	SS	8	17.43	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	305.0	0	SS	8	17.43	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	306.0	0	SS	8	17.43	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	307.0	0	SS	8	17.43	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	308.0	0	SS	8	17.41	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	309.0	0	SS	8	17.41	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	310.0	0	SS	8	17.41	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	311.0	0	SS	8	17.41	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	312.0	0	SS	8	17.38	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	313.0	0	SS	8	17.34	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	314.0	0	SS	8	17.32	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	315.0	0	SS	8	17.30	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	316.0	0	SS	8	17.28	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	317.0	0	SS	8	17.27	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	318.0	0	SS	8	17.27	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	319.0	0	SS	8	17.26	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	320.0	0	SS	8	17.24	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	321.0	0	SS	8	17.26	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	322.0	0	SS	8	17.21	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	323.0	0	SS	8	17.20	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	324.0	0	SS	8	17.19	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	325.0	0	SS	8	17.16	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.97	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.84	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.78	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.76	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.73	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.71	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.69	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.68	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.68	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.68	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.67	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.66	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.64	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.61	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.58	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.57	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.56	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.56	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.54	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.54	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.53	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.51	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.50	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.50	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.49	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.49	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.45	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.43	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.42	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.40	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.39	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.36	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.36	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.36	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.34	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.33	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.33	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	363.0	0	SS	8	16.32	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	364.0	0	SS	8	16.31	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	365.0	0	SS	8	16.30	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	366.0	0	SS	8	16.29	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	367.0	0	SS	8	16.27	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	368.0	0	SS	8	16.24	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	369.0	0	SS	8	16.23	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	370.0	0	SS	8	16.22	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	371.0	0	SS	8	16.21	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	372.0	0	SS	8	16.20	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	373.0	0	SS	8	16.20	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	374.0	0	SS	8	16.18	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	375.0	0	SS	8	16.15	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	376.0	0	SS	8	16.11	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	377.0	0	SS	8	16.06	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	378.0	0	SS	8	16.01	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.99	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.85	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.80	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.76	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.74	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.73	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.69	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.67	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.66	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.67	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.65	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.65	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.65	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.64	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.63	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.63	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.63	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.63	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.62	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.60	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.59	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.58	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.57	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.57	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	403.0	0	SS	8	15.56	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	404.0	0	SS	8	15.55	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	405.0	0	SS	8	15.55	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	406.0	0	SS	8	15.55	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	407.0	0	SS	8	15.54	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	408.0	0	SS	8	15.52	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	409.0	0	SS	8	15.48	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	410.0	0	SS	8	15.47	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	411.0	0	SS	8	15.45	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	412.0	0	SS	8	15.38	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	413.0	0	SS	8	15.36	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	414.0	0	SS	8	15.31	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	415.0	0	SS	8	15.25	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	416.0	0	SS	8	15.23	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	417.0	0	SS	8	15.12	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	418.0	0	SS	8	15.08	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	419.0	0	SS	8	15.02	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.98	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.96	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.94	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.91	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.88	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.86	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.83	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.83	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.81	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.80	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.78	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.78	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.77	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.76	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.71	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.68	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.65	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.61	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	438.0	0	SS	8	14.60	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	439.0	0	SS	8	14.54	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	440.0	0	SS	8	14.47	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	441.0	0	SS	8	14.40	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	442.0	0	SS	8	14.32	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.28	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.25	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.24	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.23	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	447.0	0	SS	8	14.22	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	448.0	0	SS	8	14.21	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	449.0	0	SS	8	14.18	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	450.0	0	SS	8	14.17	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	451.0	0	SS	8	14.16	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	452.0	0	SS	8	14.16	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	453.0	0	SS	8	14.15	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	454.0	0	SS	8	14.14	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	455.0	0	SS	8	14.12	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	456.0	0	SS	8	14.12	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	457.0	0	SS	8	14.11	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	458.0	0	SS	8	14.10	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	459.0	0	SS	8	14.05	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	460.0	0	SS	8	14.06	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	461.0	0	SS	8	14.05	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	462.0	0	SS	8	14.05	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	463.0	0	SS	8	14.05	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	464.0	0	SS	8	14.04	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	465.0	0	SS	8	14.02	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.99	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.92	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.85	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.84	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.80	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.79	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	472.0	0	SS	8	13.78	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	473.0	0	SS	8	13.78	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	474.0	0	SS	8	13.78	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	475.0	0	SS	8	13.78	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	476.0	0	SS	8	13.78	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	477.0	0	SS	8	13.78	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	478.0	0	SS	8	13.78	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	479.0	0	SS	8	13.77	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	480.0	0	SS	8	13.74	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	481.0	0	SS	8	13.74	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	482.0	0	SS	8	13.73	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	483.0	0	SS	8	13.70	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	484.0	0	SS	8	13.69	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	485.0	0	SS	8	13.67	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	486.0	0	SS	8	13.65	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	487.0	0	SS	8	13.62	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	488.0	0	SS	8	13.58	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	489.0	0	SS	8	13.52	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	490.0	0	SS	8	13.51	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	491.0	0	SS	8	13.50	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	492.0	0	SS	8	13.49	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	493.0	0	SS	8	13.49	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	494.0	0	SS	8	13.47	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	495.0	0	SS	8	13.45	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	496.0	0	SS	8	13.45	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	497.0	0	SS	8	13.41	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	498.0	0	SS	8	13.40	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	499.0	0	SS	8	13.39	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	500.0	0	SS	8	13.38	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	501.0	0	SS	8	13.38	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	502.0	0	SS	8	13.38	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	503.0	0	SS	8	13.36	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	504.0	0	SS	8	13.35	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	505.0	0	SS	8	13.33	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	506.0	0	SS	8	13.27	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	507.0	0	SS	8	13.20	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	508.0	0	SS	8	13.16	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	509.0	0	SS	8	13.13	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	510.0	0	SS	8	13.09	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	511.0	0	SS	8	13.05	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	512.0	0	SS	8	13.04	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	513.0	0	SS	8	13.02	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	514.0	0	SS	8	12.98	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	515.0	0	SS	8	12.95	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	516.0	0	SS	8	12.93	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	517.0	0	SS	8	12.92	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	518.0	0	SS	8	12.89	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	519.0	0	SS	8	12.82	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	520.0	0	SS	8	12.82	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	521.0	0	SS	8	12.81	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	522.0	0	SS	8	12.79	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	523.0	0	SS	8	12.78	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	524.0	0	SS	8	12.72	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	525.0	0	SS	8	12.65	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	526.0	0	SS	8	12.62	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	527.0	0	SS	8	12.58	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	528.0	0	SS	8	12.58	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	529.0	0	SS	8	12.58	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	530.0	0	SS	8	12.57	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	531.0	0	SS	8	12.57	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	532.0	0	SS	8	12.56	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	533.0	0	SS	8	12.52	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	534.0	0	SS	8	12.43	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	535.0	0	SS	8	12.41	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	536.0	0	SS	8	12.39	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	537.0	0	SS	8	12.38	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	538.0	0	SS	8	12.37	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	539.0	0	SS	8	12.31	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	540.0	0	SS	8	12.29	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	541.0	0	SS	8	12.28	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	542.0	0	SS	8	12.27	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	543.0	0	SS	8	12.25	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	544.0	0	SS	8	12.27	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	545.0	0	SS	8	12.21	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	546.0	0	SS	8	12.20	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	547.0	0	SS	8	12.18	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	548.0	0	SS	8	12.18	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	549.0	0	SS	8	12.16	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	550.0	0	SS	8	12.15	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	551.0	0	SS	8	12.14	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	552.0	0	SS	8	12.14	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	553.0	0	SS	8	12.11	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	554.0	0	SS	8	12.09	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	555.0	0	SS	8	12.06	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	556.0	0	SS	8	12.03	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	557.0	0	SS	8	11.96	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	558.0	0	SS	8	11.91	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	559.0	0	SS	8	11.66	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	560.0	0	SS	8	11.62	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	561.0	0	SS	8	11.60	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	562.0	0	SS	8	11.59	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	563.0	0	SS	8	11.45	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	564.0	0	SS	8	11.40	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	565.0	0	SS	8	11.32	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	566.0	0	SS	8	11.22	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	567.0	0	SS	8	11.06	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.99	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.94	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.88	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.86	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.84	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.82	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.78	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.78	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.77	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.75	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.74	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.72	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.68	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.66	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.64	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.61	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.57	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.52	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	586.0	0	SS	8	10.47	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	587.0	0	SS	8	10.40	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	588.0	0	SS	8	10.35	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	589.0	0	SS	8	10.32	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	590.0	0	SS	8	10.30	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	591.0	0	SS	8	10.30	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	592.0	0	SS	8	10.28	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	593.0	0	SS	8	10.27	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	594.0	0	SS	8	10.24	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	595.0	0	SS	8	10.23	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	596.0	0	SS	8	10.23	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	597.0	0	SS	8	10.21	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	598.0	0	SS	8	10.17	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	599.0	0	SS	8	10.03	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.95	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.83	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.80	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.78	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.75	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.72	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.70	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.68	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.66	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.62	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.58	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.55	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.54	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.54	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	614.0	0	SS	8	9.52	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.49	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	616.0	0	SS	8	9.47	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	617.0	0	SS	8	9.38	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	618.0	0	SS	8	9.35	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.6667	0	619.0	0	SS	8	9.32	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.19	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	1.0	0	SS	8	21.19	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	2.0	0	SS	8	21.15	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	3.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	4.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	5.0	0	SS	8	21.14	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	6.0	0	SS	8	21.14	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	7.0	0	SS	8	21.12	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	8.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	9.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.11	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	11.0	0	SS	8	21.10	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	12.0	0	SS	8	21.10	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	13.0	0	SS	8	21.06	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	14.0	0	SS	8	21.01	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	15.0	0	SS	8	20.98	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	16.0	0	SS	8	20.98	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	17.0	0	SS	8	20.98	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	18.0	0	SS	8	20.97	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	19.0	0	SS	8	20.97	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	20.0	0	SS	8	20.97	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	21.0	0	SS	8	20.95	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	22.0	0	SS	8	20.95	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	23.0	0	SS	8	20.95	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	24.0	0	SS	8	20.95	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	25.0	0	SS	8	20.95	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	26.0	0	SS	8	20.95	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	27.0	0	SS	8	20.94	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	28.0	0	SS	8	20.93	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	29.0	0	SS	8	20.92	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	30.0	0	SS	8	20.92	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	31.0	0	SS	8	20.89	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	32.0	0	SS	8	20.89	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	33.0	0	SS	8	20.87	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	34.0	0	SS	8	20.83	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	35.0	0	SS	8	20.81	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	36.0	0	SS	8	20.80	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	37.0	0	SS	8	20.80	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	38.0	0	SS	8	20.79	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	39.0	0	SS	8	20.78	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	40.0	0	SS	8	20.77	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	41.0	0	SS	8	20.76	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	42.0	0	SS	8	20.75	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	43.0	0	SS	8	20.73	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	44.0	0	SS	8	20.71	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	45.0	0	SS	8	20.71	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	46.0	0	SS	8	20.68	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	47.0	0	SS	8	20.69	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	48.0	0	SS	8	20.67	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	49.0	0	SS	8	20.65	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.62	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	51.0	0	SS	8	20.62	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	52.0	0	SS	8	20.62	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	53.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	54.0	0	SS	8	20.61	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	55.0	0	SS	8	20.61	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	56.0	0	SS	8	20.60	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	57.0	0	SS	8	20.59	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	58.0	0	SS	8	20.58	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	59.0	0	SS	8	20.57	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	60.0	0	SS	8	20.57	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	61.0	0	SS	8	20.56	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	62.0	0	SS	8	20.56	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	63.0	0	SS	8	20.55	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	64.0	0	SS	8	20.55	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	65.0	0	SS	8	20.55	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	66.0	0	SS	8	20.54	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	67.0	0	SS	8	20.54	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	68.0	0	SS	8	20.54	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	69.0	0	SS	8	20.54	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	70.0	0	SS	8	20.54	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	71.0	0	SS	8	20.54	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	72.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	73.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	74.0	0	SS	8	20.53	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	76.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	77.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	78.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	79.0	0	SS	8	20.47	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	80.0	0	SS	8	20.46	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	81.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	82.0	0	SS	8	20.44	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	83.0	0	SS	8	20.42	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	84.0	0	SS	8	20.42	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	85.0	0	SS	8	20.40	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	86.0	0	SS	8	20.39	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	87.0	0	SS	8	20.37	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	88.0	0	SS	8	20.34	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	89.0	0	SS	8	20.33	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	90.0	0	SS	8	20.29	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	91.0	0	SS	8	20.28	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	92.0	0	SS	8	20.29	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	93.0	0	SS	8	20.26	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	94.0	0	SS	8	20.21	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	95.0	0	SS	8	20.18	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	96.0	0	SS	8	20.18	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	97.0	0	SS	8	20.18	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	98.0	0	SS	8	20.16	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	99.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.13	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	101.0	0	SS	8	20.12	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	102.0	0	SS	8	20.12	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	103.0	0	SS	8	20.07	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	104.0	0	SS	8	20.04	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	105.0	0	SS	8	19.94	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	106.0	0	SS	8	19.94	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	107.0	0	SS	8	19.92	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	108.0	0	SS	8	19.93	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	109.0	0	SS	8	19.92	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	110.0	0	SS	8	19.91	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	111.0	0	SS	8	19.90	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	112.0	0	SS	8	19.88	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.85	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	114.0	0	SS	8	19.75	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	115.0	0	SS	8	19.75	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	116.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.72	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.72	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.73	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.71	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.71	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.70	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.68	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.66	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.67	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.67	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	127.0	0	SS	8	19.66	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	128.0	0	SS	8	19.67	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.64	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	130.0	0	SS	8	19.62	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	131.0	0	SS	8	19.61	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	132.0	0	SS	8	19.60	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	133.0	0	SS	8	19.57	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	134.0	0	SS	8	19.53	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	135.0	0	SS	8	19.51	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	136.0	0	SS	8	19.50	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	137.0	0	SS	8	19.49	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	138.0	0	SS	8	19.48	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	139.0	0	SS	8	19.48	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	140.0	0	SS	8	19.48	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	141.0	0	SS	8	19.48	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	142.0	0	SS	8	19.48	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	143.0	0	SS	8	19.47	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	144.0	0	SS	8	19.47	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	145.0	0	SS	8	19.47	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	146.0	0	SS	8	19.46	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	147.0	0	SS	8	19.46	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	148.0	0	SS	8	19.44	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	149.0	0	SS	8	19.42	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.39	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	151.0	0	SS	8	19.38	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	152.0	0	SS	8	19.33	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	153.0	0	SS	8	19.30	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	154.0	0	SS	8	19.29	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	155.0	0	SS	8	19.28	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	156.0	0	SS	8	19.27	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	157.0	0	SS	8	19.24	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	158.0	0	SS	8	19.22	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	159.0	0	SS	8	19.17	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	160.0	0	SS	8	19.14	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	161.0	0	SS	8	19.12	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	162.0	0	SS	8	19.09	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	163.0	0	SS	8	19.08	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	164.0	0	SS	8	19.07	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	165.0	0	SS	8	19.07	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	166.0	0	SS	8	19.07	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	167.0	0	SS	8	19.07	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	168.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	169.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	170.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	171.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	172.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	173.0	0	SS	8	19.06	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	174.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	175.0	0	SS	8	19.06	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	176.0	0	SS	8	19.06	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	177.0	0	SS	8	19.06	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	178.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	179.0	0	SS	8	19.05	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	180.0	0	SS	8	19.05	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	181.0	0	SS	8	19.05	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	182.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	183.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	184.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	185.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	186.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	187.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	188.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	189.0	0	SS	8	19.03	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	190.0	0	SS	8	19.03	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	191.0	0	SS	8	19.03	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	192.0	0	SS	8	19.03	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	193.0	0	SS	8	19.02	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	194.0	0	SS	8	19.02	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	195.0	0	SS	8	19.01	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	196.0	0	SS	8	19.00	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.98	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.97	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.97	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.96	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.96	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.95	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.92	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.91	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.87	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.86	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.83	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.82	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.81	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.80	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.80	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.80	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.79	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.77	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.76	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.75	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.74	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.72	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	219.0	0	SS	8	18.71	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	220.0	0	SS	8	18.71	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	221.0	0	SS	8	18.71	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	222.0	0	SS	8	18.70	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	223.0	0	SS	8	18.70	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	224.0	0	SS	8	18.69	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	225.0	0	SS	8	18.69	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	226.0	0	SS	8	18.69	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	227.0	0	SS	8	18.68	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	228.0	0	SS	8	18.68	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	229.0	0	SS	8	18.68	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	230.0	0	SS	8	18.66	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	231.0	0	SS	8	18.63	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	232.0	0	SS	8	18.58	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	233.0	0	SS	8	18.57	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	234.0	0	SS	8	18.55	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	235.0	0	SS	8	18.54	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	236.0	0	SS	8	18.53	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	237.0	0	SS	8	18.52	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	238.0	0	SS	8	18.42	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	239.0	0	SS	8	18.39	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	240.0	0	SS	8	18.33	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	241.0	0	SS	8	18.33	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	242.0	0	SS	8	18.31	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	243.0	0	SS	8	18.29	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	244.0	0	SS	8	18.29	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	245.0	0	SS	8	18.28	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	246.0	0	SS	8	18.27	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	247.0	0	SS	8	18.26	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	248.0	0	SS	8	18.25	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	249.0	0	SS	8	18.24	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	250.0	0	SS	8	18.24	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	251.0	0	SS	8	18.24	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	252.0	0	SS	8	18.22	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	253.0	0	SS	8	18.21	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	254.0	0	SS	8	18.20	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	255.0	0	SS	8	18.18	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	256.0	0	SS	8	18.14	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	257.0	0	SS	8	18.07	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	258.0	0	SS	8	18.05	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	259.0	0	SS	8	18.04	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	260.0	0	SS	8	18.02	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	261.0	0	SS	8	18.00	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.99	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.99	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.98	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.97	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.97	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.96	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.94	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.94	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.92	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.91	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.89	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.88	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.87	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.87	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.86	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.85	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.85	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.85	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.84	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.84	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.84	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.82	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.81	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.78	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.74	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.73	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.72	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.69	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.63	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.60	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.54	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.53	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.52	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.51	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.49	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.46	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.46	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.45	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.44	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.43	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.42	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	303.0	0	SS	8	17.41	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	304.0	0	SS	8	17.38	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	305.0	0	SS	8	17.37	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	306.0	0	SS	8	17.33	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	307.0	0	SS	8	17.31	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	308.0	0	SS	8	17.29	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	309.0	0	SS	8	17.28	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	310.0	0	SS	8	17.26	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	311.0	0	SS	8	17.24	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	312.0	0	SS	8	17.23	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	313.0	0	SS	8	17.21	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	314.0	0	SS	8	17.20	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	315.0	0	SS	8	17.20	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	316.0	0	SS	8	17.20	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	317.0	0	SS	8	17.19	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	318.0	0	SS	8	17.17	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	319.0	0	SS	8	17.16	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	320.0	0	SS	8	17.15	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	321.0	0	SS	8	17.13	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	322.0	0	SS	8	17.12	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	323.0	0	SS	8	17.10	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	324.0	0	SS	8	17.09	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	325.0	0	SS	8	17.08	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	326.0	0	SS	8	17.06	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	327.0	0	SS	8	17.05	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	328.0	0	SS	8	17.04	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	329.0	0	SS	8	17.01	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.98	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.99	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.98	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.97	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.95	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.91	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.88	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.88	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.84	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.79	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.78	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.76	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.75	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.74	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.74	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.73	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.73	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.73	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.73	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.71	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.68	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.67	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.66	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.66	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	354.0	0	SS	8	16.63	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	355.0	0	SS	8	16.60	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	356.0	0	SS	8	16.58	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	357.0	0	SS	8	16.54	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	358.0	0	SS	8	16.51	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	359.0	0	SS	8	16.47	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	360.0	0	SS	8	16.44	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	361.0	0	SS	8	16.42	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	362.0	0	SS	8	16.32	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	363.0	0	SS	8	16.31	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	364.0	0	SS	8	16.30	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	365.0	0	SS	8	16.23	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	366.0	0	SS	8	16.21	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	367.0	0	SS	8	16.19	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	368.0	0	SS	8	16.17	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	369.0	0	SS	8	16.15	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	370.0	0	SS	8	16.14	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	371.0	0	SS	8	16.14	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	372.0	0	SS	8	16.15	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	373.0	0	SS	8	16.14	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	374.0	0	SS	8	16.14	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	375.0	0	SS	8	16.14	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	376.0	0	SS	8	16.14	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	377.0	0	SS	8	16.14	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	378.0	0	SS	8	16.14	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	379.0	0	SS	8	16.14	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	380.0	0	SS	8	16.14	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	381.0	0	SS	8	16.13	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	382.0	0	SS	8	16.11	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	383.0	0	SS	8	16.10	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	384.0	0	SS	8	16.09	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	385.0	0	SS	8	16.07	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	386.0	0	SS	8	16.07	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	387.0	0	SS	8	16.07	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	388.0	0	SS	8	16.06	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	389.0	0	SS	8	16.04	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	390.0	0	SS	8	16.02	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	391.0	0	SS	8	16.01	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.99	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.95	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.91	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.90	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.87	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.80	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.77	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.75	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.74	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	401.0	0	SS	8	15.74	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	402.0	0	SS	8	15.71	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	403.0	0	SS	8	15.71	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	404.0	0	SS	8	15.71	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	405.0	0	SS	8	15.69	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	406.0	0	SS	8	15.67	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	407.0	0	SS	8	15.63	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	408.0	0	SS	8	15.60	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	409.0	0	SS	8	15.59	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	410.0	0	SS	8	15.57	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	411.0	0	SS	8	15.56	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	412.0	0	SS	8	15.54	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	413.0	0	SS	8	15.52	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	414.0	0	SS	8	15.47	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	415.0	0	SS	8	15.38	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	416.0	0	SS	8	15.35	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	417.0	0	SS	8	15.33	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	418.0	0	SS	8	15.25	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	419.0	0	SS	8	15.20	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	420.0	0	SS	8	15.19	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	421.0	0	SS	8	15.16	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	422.0	0	SS	8	15.14	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	423.0	0	SS	8	15.11	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	424.0	0	SS	8	15.09	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	425.0	0	SS	8	15.09	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	426.0	0	SS	8	15.08	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	427.0	0	SS	8	15.08	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	428.0	0	SS	8	15.05	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	429.0	0	SS	8	15.02	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	430.0	0	SS	8	15.03	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	431.0	0	SS	8	15.01	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.99	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.92	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.77	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.70	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.64	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.59	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.53	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.45	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	440.0	0	SS	8	14.43	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	441.0	0	SS	8	14.34	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	442.0	0	SS	8	14.28	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	443.0	0	SS	8	14.26	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	444.0	0	SS	8	14.21	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	445.0	0	SS	8	14.18	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	446.0	0	SS	8	14.16	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	447.0	0	SS	8	14.15	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	448.0	0	SS	8	14.12	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	449.0	0	SS	8	14.01	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.91	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.85	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.81	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.79	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.72	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.68	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.68	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.66	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.61	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.57	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.54	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.49	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.46	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.46	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.40	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.38	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.36	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.34	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.33	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.31	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.29	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.27	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.25	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.25	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.24	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.22	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.12	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.08	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.04	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.03	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.01	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.96	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.90	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.81	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.72	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.70	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.65	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.59	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.51	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.47	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.38	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.34	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.31	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.31	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.31	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.31	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.31	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.30	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.29	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.28	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.27	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	501.0	0	SS	8	12.27	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	502.0	0	SS	8	12.27	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.26	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	504.0	0	SS	8	12.26	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	505.0	0	SS	8	12.25	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	506.0	0	SS	8	12.25	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	507.0	0	SS	8	12.25	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	508.0	0	SS	8	12.25	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	509.0	0	SS	8	12.25	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	510.0	0	SS	8	12.25	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	511.0	0	SS	8	12.25	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	512.0	0	SS	8	12.24	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	513.0	0	SS	8	12.25	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	514.0	0	SS	8	12.24	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	515.0	0	SS	8	12.21	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	516.0	0	SS	8	12.09	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.98	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.96	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.94	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.91	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.91	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.88	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.86	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.84	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.77	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.71	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.65	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.63	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.55	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.50	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.47	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.45	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.42	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.38	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.33	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.32	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.28	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.20	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.19	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.18	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.17	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.17	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.14	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.09	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	545.0	0	SS	8	11.08	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	546.0	0	SS	8	11.08	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	547.0	0	SS	8	11.07	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	548.0	0	SS	8	11.04	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	549.0	0	SS	8	11.04	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	550.0	0	SS	8	11.03	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	551.0	0	SS	8	11.01	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	552.0	0	SS	8	11.00	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	553.0	0	SS	8	10.98	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	554.0	0	SS	8	10.96	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	555.0	0	SS	8	10.90	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.86	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.82	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.72	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.69	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.68	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.67	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.65	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.63	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.62	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.61	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.61	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.60	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.57	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.53	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.46	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.28	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.19	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.16	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.12	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.10	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.06	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.05	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.03	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.02	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.00	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	581.0	0	SS	8	9.94	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.91	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.90	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.89	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.85	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.81	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.80	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.79	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.78	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.75	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.69	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.64	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.56	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.55	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.48	0	34.18	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.37	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.34	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.33	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.32	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.30	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.29	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.29	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.29	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.27	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.26	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.26	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.26	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.25	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.25	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.25	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.25	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.24	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.23	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	614.0	0	SS	8	9.24	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	615.0	0	SS	8	9.23	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	616.0	0	SS	8	9.22	0	34.17	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	617.0	0	SS	8	9.18	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	618.0	0	SS	8	9.16	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.8333	0	619.0	0	SS	8	9.15	0	34.20	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.23	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	1.0	0	SS	8	21.20	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	2.0	0	SS	8	21.17	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	3.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	4.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	5.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	6.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	7.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	8.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	9.0	0	SS	8	21.12	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.12	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	11.0	0	SS	8	21.12	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	12.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	13.0	0	SS	8	21.12	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	14.0	0	SS	8	21.12	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	15.0	0	SS	8	21.12	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	16.0	0	SS	8	21.12	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	17.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	18.0	0	SS	8	21.12	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	19.0	0	SS	8	21.12	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.12	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	21.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	22.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	23.0	0	SS	8	21.12	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	24.0	0	SS	8	21.11	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	25.0	0	SS	8	21.11	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	26.0	0	SS	8	21.10	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	27.0	0	SS	8	21.06	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	28.0	0	SS	8	20.99	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	29.0	0	SS	8	20.97	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.94	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	31.0	0	SS	8	20.91	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	32.0	0	SS	8	20.90	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	33.0	0	SS	8	20.89	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	34.0	0	SS	8	20.88	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	35.0	0	SS	8	20.86	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	36.0	0	SS	8	20.86	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	37.0	0	SS	8	20.84	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	38.0	0	SS	8	20.82	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	39.0	0	SS	8	20.82	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	40.0	0	SS	8	20.81	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	41.0	0	SS	8	20.81	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	42.0	0	SS	8	20.81	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	43.0	0	SS	8	20.81	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	44.0	0	SS	8	20.81	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	45.0	0	SS	8	20.80	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	46.0	0	SS	8	20.79	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	47.0	0	SS	8	20.77	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	48.0	0	SS	8	20.77	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	49.0	0	SS	8	20.76	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.73	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	51.0	0	SS	8	20.71	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	52.0	0	SS	8	20.69	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	53.0	0	SS	8	20.68	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	54.0	0	SS	8	20.66	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	55.0	0	SS	8	20.64	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	56.0	0	SS	8	20.62	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	57.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	58.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	59.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	60.0	0	SS	8	20.59	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	61.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	62.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	63.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	64.0	0	SS	8	20.61	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	65.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	66.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	67.0	0	SS	8	20.60	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	68.0	0	SS	8	20.59	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	69.0	0	SS	8	20.58	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	70.0	0	SS	8	20.57	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	71.0	0	SS	8	20.58	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	72.0	0	SS	8	20.57	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	73.0	0	SS	8	20.57	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	74.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.53	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	76.0	0	SS	8	20.54	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	77.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	78.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	79.0	0	SS	8	20.50	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	80.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	81.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	82.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	83.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	84.0	0	SS	8	20.50	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	85.0	0	SS	8	20.50	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.50	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	87.0	0	SS	8	20.50	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	88.0	0	SS	8	20.49	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	89.0	0	SS	8	20.48	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	90.0	0	SS	8	20.48	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	91.0	0	SS	8	20.48	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	92.0	0	SS	8	20.48	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	93.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	94.0	0	SS	8	20.44	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	95.0	0	SS	8	20.39	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	96.0	0	SS	8	20.38	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	97.0	0	SS	8	20.38	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	98.0	0	SS	8	20.38	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	99.0	0	SS	8	20.38	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.38	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	101.0	0	SS	8	20.37	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	102.0	0	SS	8	20.37	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	103.0	0	SS	8	20.37	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	104.0	0	SS	8	20.36	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	105.0	0	SS	8	20.34	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	106.0	0	SS	8	20.33	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	107.0	0	SS	8	20.33	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	108.0	0	SS	8	20.33	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	109.0	0	SS	8	20.32	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	110.0	0	SS	8	20.32	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	111.0	0	SS	8	20.32	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	112.0	0	SS	8	20.31	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	113.0	0	SS	8	20.32	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	114.0	0	SS	8	20.31	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	115.0	0	SS	8	20.32	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	116.0	0	SS	8	20.29	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	117.0	0	SS	8	20.24	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	118.0	0	SS	8	20.19	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	119.0	0	SS	8	20.16	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	120.0	0	SS	8	20.13	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	121.0	0	SS	8	20.11	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	122.0	0	SS	8	20.07	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	123.0	0	SS	8	20.05	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	124.0	0	SS	8	20.05	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.05	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	126.0	0	SS	8	20.05	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	127.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	128.0	0	SS	8	20.04	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	129.0	0	SS	8	20.02	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	130.0	0	SS	8	20.03	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	131.0	0	SS	8	19.96	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	132.0	0	SS	8	19.90	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	133.0	0	SS	8	19.77	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	134.0	0	SS	8	19.62	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	135.0	0	SS	8	19.56	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	136.0	0	SS	8	19.55	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	137.0	0	SS	8	19.53	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	138.0	0	SS	8	19.53	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	139.0	0	SS	8	19.51	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	140.0	0	SS	8	19.49	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	141.0	0	SS	8	19.48	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	142.0	0	SS	8	19.48	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	143.0	0	SS	8	19.48	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	144.0	0	SS	8	19.47	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	145.0	0	SS	8	19.45	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	146.0	0	SS	8	19.42	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	147.0	0	SS	8	19.42	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	148.0	0	SS	8	19.41	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	149.0	0	SS	8	19.40	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.39	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	151.0	0	SS	8	19.39	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	152.0	0	SS	8	19.38	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	153.0	0	SS	8	19.37	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	154.0	0	SS	8	19.37	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	155.0	0	SS	8	19.37	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	156.0	0	SS	8	19.37	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	157.0	0	SS	8	19.36	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	158.0	0	SS	8	19.35	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	159.0	0	SS	8	19.33	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	160.0	0	SS	8	19.31	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	161.0	0	SS	8	19.30	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	162.0	0	SS	8	19.30	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	163.0	0	SS	8	19.29	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	164.0	0	SS	8	19.27	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	165.0	0	SS	8	19.25	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	166.0	0	SS	8	19.24	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	167.0	0	SS	8	19.20	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	168.0	0	SS	8	19.19	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	169.0	0	SS	8	19.18	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	170.0	0	SS	8	19.17	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	171.0	0	SS	8	19.17	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	172.0	0	SS	8	19.16	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	173.0	0	SS	8	19.15	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	174.0	0	SS	8	19.15	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	175.0	0	SS	8	19.13	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	176.0	0	SS	8	19.13	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	177.0	0	SS	8	19.12	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	178.0	0	SS	8	19.12	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	179.0	0	SS	8	19.12	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	180.0	0	SS	8	19.12	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	181.0	0	SS	8	19.12	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	182.0	0	SS	8	19.12	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	183.0	0	SS	8	19.11	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	184.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	185.0	0	SS	8	19.07	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	186.0	0	SS	8	19.06	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	187.0	0	SS	8	19.05	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	188.0	0	SS	8	19.05	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	189.0	0	SS	8	19.04	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	190.0	0	SS	8	19.03	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	191.0	0	SS	8	19.03	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	192.0	0	SS	8	19.02	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	193.0	0	SS	8	19.02	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	194.0	0	SS	8	19.02	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	195.0	0	SS	8	19.02	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	196.0	0	SS	8	19.02	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	197.0	0	SS	8	19.02	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	198.0	0	SS	8	19.01	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	199.0	0	SS	8	19.01	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	200.0	0	SS	8	19.00	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.98	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.98	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.98	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	204.0	0	SS	8	19.00	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.98	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.98	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.97	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.96	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.94	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.92	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.91	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.88	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.87	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.84	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.84	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.80	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.76	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	218.0	0	SS	8	18.76	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	219.0	0	SS	8	18.76	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	220.0	0	SS	8	18.76	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	221.0	0	SS	8	18.75	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	222.0	0	SS	8	18.74	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	223.0	0	SS	8	18.73	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	224.0	0	SS	8	18.72	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	225.0	0	SS	8	18.68	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	226.0	0	SS	8	18.65	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	227.0	0	SS	8	18.64	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	228.0	0	SS	8	18.61	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	229.0	0	SS	8	18.60	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	230.0	0	SS	8	18.59	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	231.0	0	SS	8	18.58	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	232.0	0	SS	8	18.58	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	233.0	0	SS	8	18.58	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	234.0	0	SS	8	18.57	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	235.0	0	SS	8	18.57	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	236.0	0	SS	8	18.57	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	237.0	0	SS	8	18.57	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	238.0	0	SS	8	18.57	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	239.0	0	SS	8	18.57	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	240.0	0	SS	8	18.57	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	241.0	0	SS	8	18.57	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	242.0	0	SS	8	18.55	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	243.0	0	SS	8	18.54	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	244.0	0	SS	8	18.51	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	245.0	0	SS	8	18.44	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	246.0	0	SS	8	18.38	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	247.0	0	SS	8	18.38	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	248.0	0	SS	8	18.38	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	249.0	0	SS	8	18.35	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	250.0	0	SS	8	18.19	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	251.0	0	SS	8	18.14	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	252.0	0	SS	8	18.11	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	253.0	0	SS	8	18.05	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	254.0	0	SS	8	18.04	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	255.0	0	SS	8	18.00	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.96	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.92	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.88	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.86	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.81	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.77	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.76	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.75	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.74	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.71	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.70	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.67	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.67	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.66	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.65	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.65	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.64	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.62	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.62	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.62	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.61	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.61	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.61	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.61	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.59	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.60	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.59	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.58	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.58	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.58	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.58	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.56	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.56	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	289.0	0	SS	8	17.53	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	290.0	0	SS	8	17.50	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	291.0	0	SS	8	17.45	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	292.0	0	SS	8	17.42	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	293.0	0	SS	8	17.42	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	294.0	0	SS	8	17.41	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	295.0	0	SS	8	17.41	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	296.0	0	SS	8	17.41	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	297.0	0	SS	8	17.40	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	298.0	0	SS	8	17.38	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	299.0	0	SS	8	17.35	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.33	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	301.0	0	SS	8	17.32	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	302.0	0	SS	8	17.28	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	303.0	0	SS	8	17.18	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	304.0	0	SS	8	17.17	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	305.0	0	SS	8	17.10	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	306.0	0	SS	8	17.06	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	307.0	0	SS	8	17.02	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.95	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.87	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.72	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.69	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.68	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.67	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.67	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.66	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.57	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.57	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.53	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.51	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.50	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.43	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.38	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.32	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.27	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.23	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.22	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.22	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.21	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.20	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.18	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.17	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.15	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.13	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.00	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.92	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.90	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.88	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.88	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.87	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.86	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.85	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.85	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.85	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.82	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.79	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.70	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.58	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.53	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.43	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.46	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.32	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.31	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.30	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.30	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.30	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.29	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.25	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.19	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.18	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.13	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.11	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.11	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.09	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.09	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.09	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.09	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.08	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.04	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.04	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.00	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	371.0	0	SS	8	14.99	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	372.0	0	SS	8	14.98	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	373.0	0	SS	8	14.98	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	374.0	0	SS	8	14.98	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	375.0	0	SS	8	14.98	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	376.0	0	SS	8	14.97	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	377.0	0	SS	8	14.97	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	378.0	0	SS	8	14.97	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	379.0	0	SS	8	14.97	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	380.0	0	SS	8	14.96	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	381.0	0	SS	8	14.94	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	382.0	0	SS	8	14.93	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	383.0	0	SS	8	14.93	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	384.0	0	SS	8	14.93	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.92	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.91	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.89	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.86	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.84	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.87	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.86	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.83	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.82	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.82	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.83	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.83	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.83	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.83	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	399.0	0	SS	8	14.81	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.81	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.80	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.80	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.80	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.79	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.76	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.73	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.72	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.68	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.67	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.66	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.65	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.64	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.61	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.59	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.59	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.57	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.56	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.55	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.54	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.54	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.54	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.46	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.45	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.46	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.44	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.45	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.45	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.47	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.46	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.45	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.45	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.45	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.45	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.45	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.45	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.39	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.29	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.27	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.22	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.21	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.21	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.16	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.14	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.13	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.10	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.09	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.10	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.09	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.06	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.05	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	451.0	0	SS	8	14.05	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	452.0	0	SS	8	14.03	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.99	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.99	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.99	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.96	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.98	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.95	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.95	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.68	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	1.0	0	SS	8	21.67	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	2.0	0	SS	8	21.67	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	3.0	0	SS	8	21.67	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	4.0	0	SS	8	21.67	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	5.0	0	SS	8	21.66	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	6.0	0	SS	8	21.64	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	7.0	0	SS	8	21.63	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	8.0	0	SS	8	21.63	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	9.0	0	SS	8	21.62	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.60	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	11.0	0	SS	8	21.60	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	12.0	0	SS	8	21.59	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	13.0	0	SS	8	21.59	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	14.0	0	SS	8	21.59	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	15.0	0	SS	8	21.58	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	16.0	0	SS	8	21.58	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	17.0	0	SS	8	21.58	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	18.0	0	SS	8	21.57	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	19.0	0	SS	8	21.56	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.56	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	21.0	0	SS	8	21.55	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	22.0	0	SS	8	21.55	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	23.0	0	SS	8	21.54	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	24.0	0	SS	8	21.53	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	25.0	0	SS	8	21.53	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	26.0	0	SS	8	21.52	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	27.0	0	SS	8	21.52	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	28.0	0	SS	8	21.50	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	29.0	0	SS	8	21.50	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.50	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	31.0	0	SS	8	21.48	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	32.0	0	SS	8	21.47	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	33.0	0	SS	8	21.45	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	34.0	0	SS	8	21.41	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	35.0	0	SS	8	21.36	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	36.0	0	SS	8	21.34	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	37.0	0	SS	8	21.33	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	38.0	0	SS	8	21.30	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	39.0	0	SS	8	21.28	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	40.0	0	SS	8	21.27	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	41.0	0	SS	8	21.24	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	42.0	0	SS	8	21.23	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	43.0	0	SS	8	21.22	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	44.0	0	SS	8	21.20	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	45.0	0	SS	8	21.17	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	46.0	0	SS	8	21.16	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	47.0	0	SS	8	21.14	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	48.0	0	SS	8	21.11	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	49.0	0	SS	8	21.10	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.06	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	51.0	0	SS	8	21.04	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	52.0	0	SS	8	21.04	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	53.0	0	SS	8	21.04	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	54.0	0	SS	8	21.04	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	55.0	0	SS	8	21.03	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	56.0	0	SS	8	21.02	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	57.0	0	SS	8	21.01	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	58.0	0	SS	8	21.01	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	59.0	0	SS	8	21.00	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	60.0	0	SS	8	20.95	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	61.0	0	SS	8	20.92	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	62.0	0	SS	8	20.88	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	63.0	0	SS	8	20.86	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	64.0	0	SS	8	20.86	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	65.0	0	SS	8	20.84	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	66.0	0	SS	8	20.83	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	67.0	0	SS	8	20.82	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	68.0	0	SS	8	20.82	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	69.0	0	SS	8	20.81	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	70.0	0	SS	8	20.80	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	71.0	0	SS	8	20.79	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	72.0	0	SS	8	20.78	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	73.0	0	SS	8	20.76	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	74.0	0	SS	8	20.73	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.71	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	76.0	0	SS	8	20.70	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	77.0	0	SS	8	20.69	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	78.0	0	SS	8	20.68	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	79.0	0	SS	8	20.66	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	80.0	0	SS	8	20.66	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	81.0	0	SS	8	20.62	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	82.0	0	SS	8	20.59	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	83.0	0	SS	8	20.59	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	84.0	0	SS	8	20.59	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	85.0	0	SS	8	20.59	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	86.0	0	SS	8	20.58	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	87.0	0	SS	8	20.58	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	88.0	0	SS	8	20.58	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	89.0	0	SS	8	20.58	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	90.0	0	SS	8	20.58	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	91.0	0	SS	8	20.57	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	92.0	0	SS	8	20.57	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	93.0	0	SS	8	20.56	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	94.0	0	SS	8	20.55	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	95.0	0	SS	8	20.55	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	96.0	0	SS	8	20.54	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	97.0	0	SS	8	20.53	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	98.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	99.0	0	SS	8	20.50	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.49	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	101.0	0	SS	8	20.48	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	102.0	0	SS	8	20.47	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	103.0	0	SS	8	20.47	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	104.0	0	SS	8	20.45	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	105.0	0	SS	8	20.44	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	106.0	0	SS	8	20.43	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	107.0	0	SS	8	20.39	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	108.0	0	SS	8	20.38	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.36	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.31	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.27	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.21	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.08	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	114.0	0	SS	8	19.99	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	115.0	0	SS	8	19.96	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.94	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.94	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.92	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.90	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.82	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.69	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.67	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.66	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.62	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.62	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.60	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.61	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.61	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.60	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.60	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.60	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.59	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.57	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.56	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.53	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.51	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.51	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.50	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.49	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.49	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.49	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.49	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.49	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.48	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.47	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.46	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.46	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.46	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.45	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.44	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.44	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	152.0	0	SS	8	19.42	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	153.0	0	SS	8	19.41	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	154.0	0	SS	8	19.40	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	155.0	0	SS	8	19.39	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	156.0	0	SS	8	19.39	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	157.0	0	SS	8	19.39	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	158.0	0	SS	8	19.39	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	159.0	0	SS	8	19.38	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	160.0	0	SS	8	19.39	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	161.0	0	SS	8	19.38	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	162.0	0	SS	8	19.38	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	163.0	0	SS	8	19.37	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	164.0	0	SS	8	19.36	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	165.0	0	SS	8	19.36	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	166.0	0	SS	8	19.35	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	167.0	0	SS	8	19.35	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	168.0	0	SS	8	19.34	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	169.0	0	SS	8	19.33	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	170.0	0	SS	8	19.33	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	171.0	0	SS	8	19.31	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	172.0	0	SS	8	19.31	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	173.0	0	SS	8	19.31	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	174.0	0	SS	8	19.31	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	175.0	0	SS	8	19.30	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	176.0	0	SS	8	19.29	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	177.0	0	SS	8	19.28	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	178.0	0	SS	8	19.28	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	179.0	0	SS	8	19.28	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	180.0	0	SS	8	19.27	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	181.0	0	SS	8	19.27	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	182.0	0	SS	8	19.27	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	183.0	0	SS	8	19.26	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	184.0	0	SS	8	19.25	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	185.0	0	SS	8	19.22	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	186.0	0	SS	8	19.20	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	187.0	0	SS	8	19.15	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	188.0	0	SS	8	19.13	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	189.0	0	SS	8	19.11	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	190.0	0	SS	8	19.07	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	191.0	0	SS	8	19.06	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	192.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	193.0	0	SS	8	19.04	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	194.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	195.0	0	SS	8	19.05	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	196.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	197.0	0	SS	8	19.05	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	198.0	0	SS	8	19.05	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	199.0	0	SS	8	19.05	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	200.0	0	SS	8	19.05	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	201.0	0	SS	8	19.04	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	202.0	0	SS	8	19.02	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	203.0	0	SS	8	19.02	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	204.0	0	SS	8	19.01	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.94	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.92	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.92	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.92	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.92	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.91	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.90	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.90	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.86	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.84	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.84	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.82	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.80	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.80	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	219.0	0	SS	8	18.76	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	220.0	0	SS	8	18.76	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	221.0	0	SS	8	18.76	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	222.0	0	SS	8	18.75	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	223.0	0	SS	8	18.73	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	224.0	0	SS	8	18.71	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	225.0	0	SS	8	18.69	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	226.0	0	SS	8	18.68	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	227.0	0	SS	8	18.66	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	228.0	0	SS	8	18.66	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	229.0	0	SS	8	18.65	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	230.0	0	SS	8	18.63	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	231.0	0	SS	8	18.63	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	232.0	0	SS	8	18.63	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	233.0	0	SS	8	18.60	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	234.0	0	SS	8	18.57	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	235.0	0	SS	8	18.54	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	236.0	0	SS	8	18.51	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	237.0	0	SS	8	18.49	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	238.0	0	SS	8	18.48	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	239.0	0	SS	8	18.47	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	240.0	0	SS	8	18.43	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	241.0	0	SS	8	18.42	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	242.0	0	SS	8	18.39	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	243.0	0	SS	8	18.38	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	244.0	0	SS	8	18.37	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	245.0	0	SS	8	18.33	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	246.0	0	SS	8	18.32	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	247.0	0	SS	8	18.31	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	248.0	0	SS	8	18.29	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	249.0	0	SS	8	18.27	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	250.0	0	SS	8	18.24	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	251.0	0	SS	8	18.22	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	252.0	0	SS	8	18.22	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	253.0	0	SS	8	18.22	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	254.0	0	SS	8	18.20	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	255.0	0	SS	8	18.20	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	256.0	0	SS	8	18.20	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	257.0	0	SS	8	18.18	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	258.0	0	SS	8	18.18	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	259.0	0	SS	8	18.17	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	260.0	0	SS	8	18.16	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	261.0	0	SS	8	18.13	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	262.0	0	SS	8	18.08	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	263.0	0	SS	8	18.04	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.98	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.92	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.87	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.84	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.82	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.81	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.80	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.76	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.75	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.74	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.72	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.69	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.67	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.63	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.61	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.61	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.56	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.54	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.52	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.50	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.50	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.45	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.40	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.34	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.30	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.28	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.23	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.22	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.19	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.19	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.19	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.19	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.19	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.19	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	298.0	0	SS	8	17.19	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	299.0	0	SS	8	17.17	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.17	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	301.0	0	SS	8	17.16	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	302.0	0	SS	8	17.16	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	303.0	0	SS	8	17.16	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	304.0	0	SS	8	17.16	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	305.0	0	SS	8	17.15	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	306.0	0	SS	8	17.13	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	307.0	0	SS	8	17.13	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	308.0	0	SS	8	17.12	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	309.0	0	SS	8	17.11	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	310.0	0	SS	8	17.10	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	311.0	0	SS	8	17.09	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	312.0	0	SS	8	17.06	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	313.0	0	SS	8	17.04	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	314.0	0	SS	8	17.00	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.98	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.95	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.95	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.96	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.95	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.95	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.94	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.88	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.86	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.83	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.79	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.77	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.75	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.72	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.67	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.63	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.63	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.61	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.58	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.53	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.46	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.39	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.36	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.35	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.35	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.33	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.33	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.32	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.28	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.27	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.27	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.27	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.27	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.22	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.22	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.23	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.23	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.22	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.22	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.22	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.22	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.22	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.22	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.22	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.22	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.22	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.22	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.21	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	363.0	0	SS	8	16.20	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	364.0	0	SS	8	16.20	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	365.0	0	SS	8	16.20	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	366.0	0	SS	8	16.20	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	367.0	0	SS	8	16.18	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	368.0	0	SS	8	16.15	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	369.0	0	SS	8	16.15	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	370.0	0	SS	8	16.13	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	371.0	0	SS	8	16.09	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	372.0	0	SS	8	16.07	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	373.0	0	SS	8	16.06	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	374.0	0	SS	8	16.03	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	375.0	0	SS	8	16.01	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.98	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.96	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.93	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.91	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.87	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.81	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.74	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.74	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.65	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.64	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.64	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.62	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.59	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.58	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.57	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.55	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.52	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.51	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.47	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.46	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.45	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.44	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.42	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.37	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.36	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.34	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.33	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.23	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.19	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.16	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	406.0	0	SS	8	15.14	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	407.0	0	SS	8	15.13	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	408.0	0	SS	8	15.11	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	409.0	0	SS	8	15.08	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	410.0	0	SS	8	15.00	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.98	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.93	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.93	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.91	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.90	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.86	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.84	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.83	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.79	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.75	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.72	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.67	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.64	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.59	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	425.0	0	SS	8	14.57	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.54	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	427.0	0	SS	8	14.53	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	428.0	0	SS	8	14.50	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	429.0	0	SS	8	14.50	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	430.0	0	SS	8	14.49	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	431.0	0	SS	8	14.47	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	432.0	0	SS	8	14.44	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	433.0	0	SS	8	14.35	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	434.0	0	SS	8	14.34	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	435.0	0	SS	8	14.33	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	436.0	0	SS	8	14.32	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	437.0	0	SS	8	14.27	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	438.0	0	SS	8	14.25	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	439.0	0	SS	8	14.18	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	440.0	0	SS	8	14.15	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	441.0	0	SS	8	14.14	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	442.0	0	SS	8	14.13	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	443.0	0	SS	8	14.12	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	444.0	0	SS	8	14.11	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	445.0	0	SS	8	14.11	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	446.0	0	SS	8	14.09	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	447.0	0	SS	8	14.09	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	448.0	0	SS	8	14.09	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	449.0	0	SS	8	14.07	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	450.0	0	SS	8	14.09	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	451.0	0	SS	8	14.07	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	452.0	0	SS	8	14.07	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	453.0	0	SS	8	14.07	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	454.0	0	SS	8	14.07	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	455.0	0	SS	8	14.05	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	456.0	0	SS	8	14.05	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	457.0	0	SS	8	14.04	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	458.0	0	SS	8	14.04	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	459.0	0	SS	8	14.04	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	460.0	0	SS	8	14.03	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	461.0	0	SS	8	14.04	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	462.0	0	SS	8	14.04	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	463.0	0	SS	8	14.04	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	464.0	0	SS	8	14.03	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	465.0	0	SS	8	14.02	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	466.0	0	SS	8	14.02	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	467.0	0	SS	8	14.01	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	468.0	0	SS	8	14.00	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.95	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	470.0	0	SS	8	13.69	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	471.0	0	SS	8	13.47	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	472.0	0	SS	8	13.39	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	473.0	0	SS	8	13.35	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	474.0	0	SS	8	13.35	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	475.0	0	SS	8	13.30	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	476.0	0	SS	8	13.28	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	477.0	0	SS	8	13.28	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	478.0	0	SS	8	13.26	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	479.0	0	SS	8	13.06	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.96	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.95	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.95	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.94	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.93	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.91	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.90	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.87	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.87	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.87	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.87	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.87	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.87	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.87	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.87	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.87	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.87	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	497.0	0	SS	8	12.87	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.86	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	499.0	0	SS	8	12.86	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.85	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	501.0	0	SS	8	12.84	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	502.0	0	SS	8	12.84	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	503.0	0	SS	8	12.84	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	504.0	0	SS	8	12.84	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	505.0	0	SS	8	12.81	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	506.0	0	SS	8	12.81	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	507.0	0	SS	8	12.81	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	508.0	0	SS	8	12.76	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	509.0	0	SS	8	12.75	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	510.0	0	SS	8	12.74	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	511.0	0	SS	8	12.73	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	512.0	0	SS	8	12.72	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	513.0	0	SS	8	12.72	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	514.0	0	SS	8	12.72	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	515.0	0	SS	8	12.73	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	516.0	0	SS	8	12.72	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	517.0	0	SS	8	12.70	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	518.0	0	SS	8	12.69	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	519.0	0	SS	8	12.69	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	520.0	0	SS	8	12.68	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	521.0	0	SS	8	12.68	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	522.0	0	SS	8	12.68	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	523.0	0	SS	8	12.67	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	524.0	0	SS	8	12.67	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	525.0	0	SS	8	12.62	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	526.0	0	SS	8	12.52	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	527.0	0	SS	8	12.46	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	528.0	0	SS	8	12.40	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	529.0	0	SS	8	12.36	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	530.0	0	SS	8	12.29	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	531.0	0	SS	8	12.24	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	532.0	0	SS	8	12.17	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	533.0	0	SS	8	12.07	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.99	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.92	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.82	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.72	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.60	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.45	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.39	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.39	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.37	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.37	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.36	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	545.0	0	SS	8	11.36	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	546.0	0	SS	8	11.32	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	547.0	0	SS	8	11.29	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	548.0	0	SS	8	11.27	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	549.0	0	SS	8	11.23	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	550.0	0	SS	8	11.22	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	551.0	0	SS	8	11.20	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	552.0	0	SS	8	11.16	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	553.0	0	SS	8	11.01	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.82	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.74	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.69	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.65	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.54	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.51	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.50	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.50	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.49	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.46	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	564.0	0	SS	8	10.43	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	565.0	0	SS	8	10.40	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	566.0	0	SS	8	10.32	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	567.0	0	SS	8	10.22	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	568.0	0	SS	8	10.16	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	569.0	0	SS	8	10.09	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.06	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	571.0	0	SS	8	10.01	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.96	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.95	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.94	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.94	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.94	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.94	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.94	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.92	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.79	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.70	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.66	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.65	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.62	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.61	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.59	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.57	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.56	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.54	0	34.20	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.45	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.42	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.41	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	593.0	0	SS	8	9.38	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	594.0	0	SS	8	9.37	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	595.0	0	SS	8	9.36	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	596.0	0	SS	8	9.36	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	597.0	0	SS	8	9.35	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	598.0	0	SS	8	9.35	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	599.0	0	SS	8	9.35	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	600.0	0	SS	8	9.35	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	601.0	0	SS	8	9.34	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.34	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.34	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	604.0	0	SS	8	9.33	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	605.0	0	SS	8	9.32	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	606.0	0	SS	8	9.32	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	607.0	0	SS	8	9.31	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.30	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	609.0	0	SS	8	9.29	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	610.0	0	SS	8	9.26	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	611.0	0	SS	8	9.26	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.23	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	613.0	0	SS	8	9.19	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	614.0	0	SS	8	9.15	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	615.0	0	SS	8	9.10	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	616.0	0	SS	8	9.05	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	617.0	0	SS	8	8.96	0	34.16	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	618.0	0	SS	8	8.74	0	34.17	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	619.0	0	SS	8	8.69	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	620.0	0	SS	8	8.69	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	26.8333	0	621.0	0	SS	8	8.69	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.71	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	1.0	0	SS	8	21.71	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	2.0	0	SS	8	21.71	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	3.0	0	SS	8	21.68	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	4.0	0	SS	8	21.66	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	5.0	0	SS	8	21.65	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	6.0	0	SS	8	21.65	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	7.0	0	SS	8	21.63	0	34.92	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	8.0	0	SS	8	21.63	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	9.0	0	SS	8	21.60	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.58	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	11.0	0	SS	8	21.56	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	12.0	0	SS	8	21.56	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	13.0	0	SS	8	21.55	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	14.0	0	SS	8	21.55	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	15.0	0	SS	8	21.55	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	16.0	0	SS	8	21.55	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	17.0	0	SS	8	21.55	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	18.0	0	SS	8	21.54	0	34.92	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	19.0	0	SS	8	21.54	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.54	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	21.0	0	SS	8	21.54	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	22.0	0	SS	8	21.53	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	23.0	0	SS	8	21.53	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	24.0	0	SS	8	21.52	0	34.92	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	25.0	0	SS	8	21.52	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	26.0	0	SS	8	21.49	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	27.0	0	SS	8	21.49	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	28.0	0	SS	8	21.47	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	29.0	0	SS	8	21.42	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.37	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	31.0	0	SS	8	21.36	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	32.0	0	SS	8	21.36	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	33.0	0	SS	8	21.35	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	34.0	0	SS	8	21.35	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	35.0	0	SS	8	21.33	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	36.0	0	SS	8	21.31	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	37.0	0	SS	8	21.28	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	38.0	0	SS	8	21.25	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	39.0	0	SS	8	21.20	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	40.0	0	SS	8	21.17	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	41.0	0	SS	8	21.10	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	42.0	0	SS	8	21.08	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	43.0	0	SS	8	20.95	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	44.0	0	SS	8	20.94	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	45.0	0	SS	8	20.94	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	46.0	0	SS	8	20.90	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	47.0	0	SS	8	20.89	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	48.0	0	SS	8	20.89	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	49.0	0	SS	8	20.89	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.88	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	51.0	0	SS	8	20.86	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	52.0	0	SS	8	20.86	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	53.0	0	SS	8	20.84	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	54.0	0	SS	8	20.86	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	55.0	0	SS	8	20.84	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	56.0	0	SS	8	20.84	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	57.0	0	SS	8	20.84	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	58.0	0	SS	8	20.86	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	59.0	0	SS	8	20.86	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	60.0	0	SS	8	20.84	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	61.0	0	SS	8	20.83	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	62.0	0	SS	8	20.79	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	63.0	0	SS	8	20.76	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	64.0	0	SS	8	20.68	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	65.0	0	SS	8	20.64	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	66.0	0	SS	8	20.56	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	67.0	0	SS	8	20.44	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	68.0	0	SS	8	20.37	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	69.0	0	SS	8	20.36	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	70.0	0	SS	8	20.33	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	71.0	0	SS	8	20.29	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	72.0	0	SS	8	20.28	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	73.0	0	SS	8	20.27	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	74.0	0	SS	8	20.26	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.22	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	76.0	0	SS	8	20.25	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	77.0	0	SS	8	20.23	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	78.0	0	SS	8	20.19	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.18	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.17	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.16	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.15	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.14	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.11	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.10	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.08	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.08	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.07	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.06	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.05	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.03	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.02	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.02	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.02	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.00	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	96.0	0	SS	8	19.99	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	97.0	0	SS	8	19.96	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	98.0	0	SS	8	19.94	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	99.0	0	SS	8	19.93	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.92	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	101.0	0	SS	8	19.91	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	102.0	0	SS	8	19.91	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	103.0	0	SS	8	19.91	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	104.0	0	SS	8	19.90	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	105.0	0	SS	8	19.90	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	106.0	0	SS	8	19.88	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	107.0	0	SS	8	19.88	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	108.0	0	SS	8	19.85	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	109.0	0	SS	8	19.84	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	110.0	0	SS	8	19.84	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	111.0	0	SS	8	19.82	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.82	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.82	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.82	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.82	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.82	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.82	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.81	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.82	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.81	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.81	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.81	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.80	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.79	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.78	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.77	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.74	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.73	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.72	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.71	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.70	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.70	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.69	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.68	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.66	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.58	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.56	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.52	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.46	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.41	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.28	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.23	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.22	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.22	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.20	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.20	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.20	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.19	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.19	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.19	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.19	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	152.0	0	SS	8	19.19	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	153.0	0	SS	8	19.19	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	154.0	0	SS	8	19.18	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	155.0	0	SS	8	19.18	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	156.0	0	SS	8	19.17	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	157.0	0	SS	8	19.16	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	158.0	0	SS	8	19.14	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	159.0	0	SS	8	19.14	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	160.0	0	SS	8	19.12	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	161.0	0	SS	8	19.12	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	162.0	0	SS	8	19.11	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	163.0	0	SS	8	19.11	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	164.0	0	SS	8	19.09	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	165.0	0	SS	8	19.08	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	166.0	0	SS	8	19.08	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	167.0	0	SS	8	19.07	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	168.0	0	SS	8	19.07	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	169.0	0	SS	8	19.07	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	170.0	0	SS	8	19.07	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	171.0	0	SS	8	19.06	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	172.0	0	SS	8	19.05	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	173.0	0	SS	8	19.03	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	174.0	0	SS	8	19.03	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	175.0	0	SS	8	19.02	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	176.0	0	SS	8	19.03	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	177.0	0	SS	8	19.03	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	178.0	0	SS	8	19.02	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	179.0	0	SS	8	19.03	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	180.0	0	SS	8	19.03	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	181.0	0	SS	8	19.00	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.97	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.96	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.95	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.94	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.86	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.81	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.77	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.77	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.77	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.76	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.75	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.68	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.64	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.61	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.59	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.58	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.55	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.52	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.48	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.46	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.44	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.43	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.40	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.36	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.32	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.31	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.28	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.29	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.28	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.28	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.28	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.28	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.28	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.24	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.19	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.18	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.18	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	219.0	0	SS	8	18.17	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	220.0	0	SS	8	18.16	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	221.0	0	SS	8	18.16	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	222.0	0	SS	8	18.15	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	223.0	0	SS	8	18.15	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	224.0	0	SS	8	18.15	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	225.0	0	SS	8	18.15	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	226.0	0	SS	8	18.14	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	227.0	0	SS	8	18.13	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	228.0	0	SS	8	18.11	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	229.0	0	SS	8	18.09	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	230.0	0	SS	8	18.08	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	231.0	0	SS	8	18.07	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	232.0	0	SS	8	18.06	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	233.0	0	SS	8	18.00	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.96	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.89	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.86	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.85	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.85	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.84	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.84	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.83	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.83	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.82	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.81	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.81	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.81	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.80	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.76	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.76	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.75	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.76	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.76	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.75	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.74	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.74	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.74	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.74	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.73	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.73	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.73	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.73	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.73	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.73	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.73	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.72	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.72	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.71	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.71	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.70	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.70	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.69	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.66	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.69	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.69	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.67	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.66	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.66	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.66	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.66	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.65	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.64	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.63	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.63	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.62	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.62	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.62	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.62	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.61	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.61	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.61	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.61	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.59	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.56	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.51	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.49	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.44	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.42	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.41	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.38	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.38	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	301.0	0	SS	8	17.37	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	302.0	0	SS	8	17.34	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	303.0	0	SS	8	17.32	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	304.0	0	SS	8	17.31	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	305.0	0	SS	8	17.27	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	306.0	0	SS	8	17.21	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	307.0	0	SS	8	17.20	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	308.0	0	SS	8	17.12	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	309.0	0	SS	8	17.12	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	310.0	0	SS	8	17.10	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	311.0	0	SS	8	17.09	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	312.0	0	SS	8	17.08	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	313.0	0	SS	8	17.06	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	314.0	0	SS	8	17.06	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	315.0	0	SS	8	17.06	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	316.0	0	SS	8	17.02	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	317.0	0	SS	8	17.01	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	318.0	0	SS	8	17.00	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.99	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.99	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.99	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.97	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.93	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.86	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.85	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.84	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.82	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.82	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.80	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.79	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.77	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.76	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.75	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.74	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.73	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.66	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.65	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.64	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.64	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.63	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.62	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.62	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.61	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.61	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.61	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.61	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.61	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.61	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.60	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.60	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.58	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.58	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	354.0	0	SS	8	16.57	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	355.0	0	SS	8	16.56	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.56	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.55	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.55	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	359.0	0	SS	8	16.53	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	360.0	0	SS	8	16.50	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	361.0	0	SS	8	16.49	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	362.0	0	SS	8	16.47	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	363.0	0	SS	8	16.45	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	364.0	0	SS	8	16.43	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	365.0	0	SS	8	16.40	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	366.0	0	SS	8	16.38	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	367.0	0	SS	8	16.38	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	368.0	0	SS	8	16.34	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	369.0	0	SS	8	16.32	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	370.0	0	SS	8	16.29	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	371.0	0	SS	8	16.25	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	372.0	0	SS	8	16.24	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	373.0	0	SS	8	16.22	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	374.0	0	SS	8	16.21	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	375.0	0	SS	8	16.18	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	376.0	0	SS	8	16.15	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	377.0	0	SS	8	16.12	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	378.0	0	SS	8	16.10	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	379.0	0	SS	8	16.02	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.93	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.89	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.82	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.77	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.75	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.67	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.63	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.60	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.57	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.56	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.52	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.47	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.44	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.41	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.37	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.30	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.24	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.21	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.16	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.12	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.11	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	401.0	0	SS	8	15.11	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.11	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.09	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.03	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.98	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.94	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.90	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.88	0	34.59	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.86	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.83	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.80	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.75	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.71	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.69	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.66	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.66	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.65	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.60	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.57	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.53	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.46	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.40	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.38	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.37	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.37	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.36	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.36	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.35	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.35	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.35	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.32	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.31	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.26	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.18	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.14	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.10	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.06	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.01	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	439.0	0	SS	8	13.98	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.95	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.92	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.87	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.83	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.82	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.79	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.73	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	447.0	0	SS	8	13.70	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	448.0	0	SS	8	13.68	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	449.0	0	SS	8	13.56	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	450.0	0	SS	8	13.47	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	451.0	0	SS	8	13.45	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	452.0	0	SS	8	13.41	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.40	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.40	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	455.0	0	SS	8	13.40	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	456.0	0	SS	8	13.39	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.38	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.38	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.38	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.38	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.37	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.37	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.37	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.36	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.36	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.35	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.35	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.36	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.35	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.35	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.35	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.35	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.34	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.34	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.34	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.34	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.31	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.30	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.27	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.19	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.16	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.13	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.09	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.07	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.03	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.02	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	487.0	0	SS	8	12.98	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	488.0	0	SS	8	12.97	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	489.0	0	SS	8	12.94	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.92	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.91	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.91	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.91	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.90	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.89	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.86	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.86	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.82	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.79	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.75	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.73	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.67	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.63	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.61	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.58	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.52	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.50	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.48	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.42	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.41	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.40	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.36	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.25	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.21	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.19	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.13	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.09	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.07	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.03	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	520.0	0	SS	8	11.99	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	521.0	0	SS	8	11.96	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	522.0	0	SS	8	11.95	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	523.0	0	SS	8	11.93	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	524.0	0	SS	8	11.92	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	525.0	0	SS	8	11.91	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.87	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	527.0	0	SS	8	11.86	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.86	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.86	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.85	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.85	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.83	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.80	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.77	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.73	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.66	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.65	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.63	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.58	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.51	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.49	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.47	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.44	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.43	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.40	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.38	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.34	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.33	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.31	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.30	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	551.0	0	SS	8	11.29	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	552.0	0	SS	8	11.25	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	553.0	0	SS	8	11.20	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	554.0	0	SS	8	11.17	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	555.0	0	SS	8	11.10	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	556.0	0	SS	8	11.06	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	557.0	0	SS	8	11.03	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	558.0	0	SS	8	11.00	0	34.32	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.99	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.94	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.87	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.83	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.78	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.71	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.65	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.61	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.53	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.42	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.31	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.31	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.30	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.25	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.25	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.24	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.06	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.00	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.98	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.01	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.00	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.99	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.99	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.98	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.98	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.97	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.96	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	586.0	0	SS	8	9.97	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	587.0	0	SS	8	9.97	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	588.0	0	SS	8	9.97	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	589.0	0	SS	8	9.97	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	590.0	0	SS	8	9.97	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	591.0	0	SS	8	9.97	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	592.0	0	SS	8	9.95	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	593.0	0	SS	8	9.96	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	594.0	0	SS	8	9.96	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	595.0	0	SS	8	9.95	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	596.0	0	SS	8	9.94	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.90	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.84	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.78	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	600.0	0	SS	8	9.74	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	601.0	0	SS	8	9.74	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	602.0	0	SS	8	9.74	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	603.0	0	SS	8	9.73	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	604.0	0	SS	8	9.72	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	605.0	0	SS	8	9.70	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	606.0	0	SS	8	9.69	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	607.0	0	SS	8	9.70	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	608.0	0	SS	8	9.69	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	609.0	0	SS	8	9.63	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.62	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.57	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	612.0	0	SS	8	9.56	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.55	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.55	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.0000	27.0000	0	615.0	0	SS	8	9.55	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.32	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	1.0	0	SS	8	21.31	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	2.0	0	SS	8	21.31	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	3.0	0	SS	8	21.27	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	4.0	0	SS	8	21.23	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	5.0	0	SS	8	21.19	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	6.0	0	SS	8	21.17	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	7.0	0	SS	8	21.15	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	8.0	0	SS	8	21.13	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	9.0	0	SS	8	21.11	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.09	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	11.0	0	SS	8	21.06	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	12.0	0	SS	8	21.02	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	13.0	0	SS	8	20.94	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	14.0	0	SS	8	20.94	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	15.0	0	SS	8	20.93	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	16.0	0	SS	8	20.93	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	17.0	0	SS	8	20.93	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	18.0	0	SS	8	20.93	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	19.0	0	SS	8	20.92	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	20.0	0	SS	8	20.93	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	21.0	0	SS	8	20.93	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	22.0	0	SS	8	20.92	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	23.0	0	SS	8	20.92	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	24.0	0	SS	8	20.92	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	25.0	0	SS	8	20.92	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	26.0	0	SS	8	20.92	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	27.0	0	SS	8	20.92	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	28.0	0	SS	8	20.91	0	34.91	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	29.0	0	SS	8	20.91	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	30.0	0	SS	8	20.89	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	31.0	0	SS	8	20.88	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	32.0	0	SS	8	20.87	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	33.0	0	SS	8	20.87	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	34.0	0	SS	8	20.87	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	35.0	0	SS	8	20.87	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	36.0	0	SS	8	20.86	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	37.0	0	SS	8	20.86	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	38.0	0	SS	8	20.84	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	39.0	0	SS	8	20.83	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	40.0	0	SS	8	20.83	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	41.0	0	SS	8	20.82	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	42.0	0	SS	8	20.81	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	43.0	0	SS	8	20.79	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	44.0	0	SS	8	20.79	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	45.0	0	SS	8	20.78	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	46.0	0	SS	8	20.78	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	47.0	0	SS	8	20.78	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	48.0	0	SS	8	20.77	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	49.0	0	SS	8	20.77	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.75	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	51.0	0	SS	8	20.73	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	52.0	0	SS	8	20.72	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	53.0	0	SS	8	20.67	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	54.0	0	SS	8	20.67	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	55.0	0	SS	8	20.65	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	56.0	0	SS	8	20.65	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	57.0	0	SS	8	20.65	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	58.0	0	SS	8	20.64	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	59.0	0	SS	8	20.62	0	34.90	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	60.0	0	SS	8	20.62	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	61.0	0	SS	8	20.62	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	62.0	0	SS	8	20.62	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	63.0	0	SS	8	20.62	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	64.0	0	SS	8	20.62	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	65.0	0	SS	8	20.62	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	66.0	0	SS	8	20.62	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	67.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	68.0	0	SS	8	20.61	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	69.0	0	SS	8	20.60	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	70.0	0	SS	8	20.59	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	71.0	0	SS	8	20.59	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	72.0	0	SS	8	20.58	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	73.0	0	SS	8	20.57	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	74.0	0	SS	8	20.57	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.56	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	76.0	0	SS	8	20.56	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	77.0	0	SS	8	20.55	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	78.0	0	SS	8	20.54	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	79.0	0	SS	8	20.53	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	80.0	0	SS	8	20.53	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	81.0	0	SS	8	20.51	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	82.0	0	SS	8	20.49	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.48	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	84.0	0	SS	8	20.48	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.46	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.44	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	87.0	0	SS	8	20.42	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	88.0	0	SS	8	20.39	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	89.0	0	SS	8	20.36	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	90.0	0	SS	8	20.34	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	91.0	0	SS	8	20.33	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	92.0	0	SS	8	20.31	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	93.0	0	SS	8	20.29	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	94.0	0	SS	8	20.29	0	34.89	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	95.0	0	SS	8	20.29	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	96.0	0	SS	8	20.29	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	97.0	0	SS	8	20.29	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	98.0	0	SS	8	20.29	0	34.88	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	99.0	0	SS	8	20.28	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.28	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	101.0	0	SS	8	20.26	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	102.0	0	SS	8	20.26	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	103.0	0	SS	8	20.21	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	104.0	0	SS	8	20.17	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	105.0	0	SS	8	20.15	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	106.0	0	SS	8	20.14	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	107.0	0	SS	8	20.12	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	108.0	0	SS	8	20.11	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	109.0	0	SS	8	20.04	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.99	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.96	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.93	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.91	0	34.87	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.90	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.89	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.88	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.86	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.85	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.83	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.79	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.75	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.74	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.73	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.72	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.70	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	127.0	0	SS	8	19.69	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	128.0	0	SS	8	19.68	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.64	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.61	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.57	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.56	0	34.84	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.53	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.52	0	34.86	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.51	0	34.85	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.50	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.42	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.30	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.22	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.13	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.07	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.01	0	34.83	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.01	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.00	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.98	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.98	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.96	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.95	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.94	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.93	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.90	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.88	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.85	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.83	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.82	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.81	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.81	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.80	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.79	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.77	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.76	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.75	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.75	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.75	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.72	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.70	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.68	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.66	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.65	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.65	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.64	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.63	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.62	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.61	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.62	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.60	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.59	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.58	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.58	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.58	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.58	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.58	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.58	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.57	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.54	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.55	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.55	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.55	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.55	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.54	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.54	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.54	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.54	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.53	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.53	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.52	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.53	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.52	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.51	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.51	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.50	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.50	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.50	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	204.0	0	SS	8	18.50	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	205.0	0	SS	8	18.50	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	206.0	0	SS	8	18.48	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	207.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	208.0	0	SS	8	18.47	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	209.0	0	SS	8	18.47	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	210.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	211.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	212.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	213.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	214.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	215.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	216.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	217.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	218.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	219.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	220.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	221.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	222.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	223.0	0	SS	8	18.46	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	224.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	225.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	226.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	227.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	228.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	229.0	0	SS	8	18.47	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	230.0	0	SS	8	18.47	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	231.0	0	SS	8	18.46	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	232.0	0	SS	8	18.46	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	233.0	0	SS	8	18.44	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	234.0	0	SS	8	18.37	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	235.0	0	SS	8	18.31	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	236.0	0	SS	8	18.26	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	237.0	0	SS	8	18.22	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	238.0	0	SS	8	18.22	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	239.0	0	SS	8	18.21	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	240.0	0	SS	8	18.21	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	241.0	0	SS	8	18.20	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	242.0	0	SS	8	18.20	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	243.0	0	SS	8	18.19	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	244.0	0	SS	8	18.19	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	245.0	0	SS	8	18.19	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	246.0	0	SS	8	18.18	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	247.0	0	SS	8	18.17	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	248.0	0	SS	8	18.16	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	249.0	0	SS	8	18.09	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	250.0	0	SS	8	18.03	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	251.0	0	SS	8	18.02	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.99	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.97	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.93	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.91	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.91	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.89	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.91	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.88	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.87	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.87	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.87	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.87	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.86	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.83	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.83	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.82	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.78	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.73	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.70	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.70	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.69	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.67	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.66	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.64	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.61	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.58	0	34.82	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.56	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.55	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.54	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.53	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.52	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.49	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.43	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.42	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.41	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.40	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.37	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.34	0	34.81	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.33	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.33	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.31	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.30	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.29	0	34.80	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.27	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.26	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	297.0	0	SS	8	17.20	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	298.0	0	SS	8	17.13	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	299.0	0	SS	8	17.12	0	34.79	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	300.0	0	SS	8	17.10	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	301.0	0	SS	8	17.08	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	302.0	0	SS	8	17.08	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	303.0	0	SS	8	17.04	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	304.0	0	SS	8	17.02	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	305.0	0	SS	8	17.01	0	34.78	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	306.0	0	SS	8	17.00	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.98	0	34.77	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.94	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.88	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.85	0	34.75	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.84	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.80	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.77	0	34.76	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.72	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.63	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.60	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.50	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.49	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.47	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.44	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.43	0	34.74	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.42	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.39	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.32	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.31	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.29	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.28	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.27	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.25	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.24	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.24	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.23	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.23	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.22	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.21	0	34.73	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.21	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.21	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.21	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.21	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.21	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.20	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.20	0	34.72	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.19	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.15	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.12	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.08	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.03	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.01	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.00	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.99	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.98	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.98	0	34.71	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.98	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.97	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.97	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.97	0	34.70	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.97	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.95	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.92	0	34.69	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.89	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.85	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.80	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.79	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.79	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.77	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.74	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.74	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.73	0	34.68	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.71	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.70	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.70	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.69	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.68	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.66	0	34.67	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.66	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.64	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.62	0	34.65	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.54	0	34.66	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.51	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.45	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.38	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.22	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.20	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.19	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.16	0	34.64	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.15	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.14	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.13	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.11	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.10	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.10	0	34.62	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.08	0	34.63	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.07	0	34.60	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.04	0	34.61	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.97	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	396.0	0	SS	8	14.83	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	397.0	0	SS	8	14.68	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.59	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.55	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.47	0	34.58	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.44	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.42	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.37	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.35	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.34	0	34.57	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.33	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.32	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.29	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.31	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.28	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.27	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.27	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.26	0	34.56	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.25	0	34.55	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.20	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.14	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.09	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.07	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.05	0	34.54	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.02	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.01	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	422.0	0	SS	8	13.88	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	423.0	0	SS	8	13.80	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	424.0	0	SS	8	13.73	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	425.0	0	SS	8	13.71	0	34.52	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	426.0	0	SS	8	13.68	0	34.53	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	427.0	0	SS	8	13.66	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	428.0	0	SS	8	13.63	0	34.51	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	429.0	0	SS	8	13.62	0	34.50	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	430.0	0	SS	8	13.58	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	431.0	0	SS	8	13.55	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	432.0	0	SS	8	13.50	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	433.0	0	SS	8	13.46	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	434.0	0	SS	8	13.42	0	34.49	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	435.0	0	SS	8	13.38	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.29	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.25	0	34.48	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.18	0	34.46	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.14	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.11	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.06	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.03	0	34.47	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.00	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	444.0	0	SS	8	12.95	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	445.0	0	SS	8	12.93	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	446.0	0	SS	8	12.84	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	447.0	0	SS	8	12.83	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	448.0	0	SS	8	12.81	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	449.0	0	SS	8	12.75	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	450.0	0	SS	8	12.73	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	451.0	0	SS	8	12.73	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	452.0	0	SS	8	12.72	0	34.45	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	453.0	0	SS	8	12.64	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	454.0	0	SS	8	12.57	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	455.0	0	SS	8	12.57	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	456.0	0	SS	8	12.56	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	457.0	0	SS	8	12.56	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	458.0	0	SS	8	12.54	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	459.0	0	SS	8	12.53	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	460.0	0	SS	8	12.53	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	461.0	0	SS	8	12.53	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	462.0	0	SS	8	12.52	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	463.0	0	SS	8	12.52	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	464.0	0	SS	8	12.52	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.50	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.49	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.48	0	34.44	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.48	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.47	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.45	0	34.43	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.42	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.40	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.39	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.35	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.35	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.28	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.25	0	34.42	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.19	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.17	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.15	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.13	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.10	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.10	0	34.41	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.09	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	485.0	0	SS	8	12.08	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	486.0	0	SS	8	12.06	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	487.0	0	SS	8	12.04	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	488.0	0	SS	8	12.03	0	34.40	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	489.0	0	SS	8	11.87	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	490.0	0	SS	8	11.85	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	491.0	0	SS	8	11.82	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	492.0	0	SS	8	11.77	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	493.0	0	SS	8	11.76	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	494.0	0	SS	8	11.75	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	495.0	0	SS	8	11.74	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	496.0	0	SS	8	11.74	0	34.39	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	497.0	0	SS	8	11.74	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.73	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.72	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.72	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.72	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.69	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.65	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.64	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.63	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.62	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.61	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.61	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.61	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.60	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.59	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.59	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	513.0	0	SS	8	11.58	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	514.0	0	SS	8	11.58	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	515.0	0	SS	8	11.56	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	516.0	0	SS	8	11.56	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	517.0	0	SS	8	11.56	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	518.0	0	SS	8	11.55	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	519.0	0	SS	8	11.55	0	34.37	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.55	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.55	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.54	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.51	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.47	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.43	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.42	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.42	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.42	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	529.0	0	SS	8	11.42	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	530.0	0	SS	8	11.40	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	531.0	0	SS	8	11.39	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	532.0	0	SS	8	11.39	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	533.0	0	SS	8	11.39	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	534.0	0	SS	8	11.38	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.38	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	536.0	0	SS	8	11.38	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.37	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.37	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.36	0	34.38	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.36	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.34	0	34.35	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.34	0	34.34	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.33	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.30	0	34.36	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.31	0	34.31	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.28	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.23	0	34.33	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.20	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.04	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	550.0	0	SS	8	10.87	0	34.18	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	551.0	0	SS	8	10.66	0	34.27	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	552.0	0	SS	8	10.64	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	553.0	0	SS	8	10.61	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	554.0	0	SS	8	10.60	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	555.0	0	SS	8	10.58	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	556.0	0	SS	8	10.57	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.56	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.54	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.54	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.53	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.53	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	562.0	0	SS	8	10.53	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.53	0	34.29	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.50	0	34.28	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	565.0	0	SS	8	10.46	0	34.30	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	566.0	0	SS	8	10.40	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	567.0	0	SS	8	10.22	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.10	0	34.20	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.92	0	34.25	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.87	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.80	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.77	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.75	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.73	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.70	0	34.26	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.66	0	34.20	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.57	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.55	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.53	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.52	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.52	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.51	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.46	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	584.0	0	SS	8	9.41	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	585.0	0	SS	8	9.41	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.40	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.40	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.38	0	34.24	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.36	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.36	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.35	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.34	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.35	0	34.20	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.34	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.34	0	34.19	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	596.0	0	SS	8	9.31	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	597.0	0	SS	8	9.30	0	34.23	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	598.0	0	SS	8	9.30	0	34.20	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	599.0	0	SS	8	9.27	0	34.22	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.29	0	34.17	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.26	0	34.16	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.19	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.19	0	34.21	0
JG4357_1997841	002	C	04/02/1997	00:00	142.3333	26.5000	0	604.0	0	SS	8	9.19	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	0.0	0	SS	8	24.76	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	1.0	0	SS	8	24.76	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	2.0	0	SS	8	24.66	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	3.0	0	SS	8	24.61	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	4.0	0	SS	8	24.50	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	5.0	0	SS	8	24.47	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	6.0	0	SS	8	24.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	7.0	0	SS	8	24.32	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	8.0	0	SS	8	24.26	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	9.0	0	SS	8	24.08	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.99	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	11.0	0	SS	8	23.96	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	12.0	0	SS	8	23.84	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	13.0	0	SS	8	23.61	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	14.0	0	SS	8	23.51	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	15.0	0	SS	8	23.46	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	16.0	0	SS	8	23.46	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	17.0	0	SS	8	23.44	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	18.0	0	SS	8	23.43	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	19.0	0	SS	8	23.39	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.33	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	21.0	0	SS	8	23.28	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	22.0	0	SS	8	23.22	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	23.0	0	SS	8	23.12	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	24.0	0	SS	8	22.94	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	25.0	0	SS	8	22.91	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	26.0	0	SS	8	22.88	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	27.0	0	SS	8	22.87	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	28.0	0	SS	8	22.79	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	29.0	0	SS	8	22.70	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.67	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	31.0	0	SS	8	22.64	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	32.0	0	SS	8	22.61	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	33.0	0	SS	8	22.59	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	34.0	0	SS	8	22.57	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	35.0	0	SS	8	22.56	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	36.0	0	SS	8	22.54	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	37.0	0	SS	8	22.54	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	38.0	0	SS	8	22.53	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	39.0	0	SS	8	22.47	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	40.0	0	SS	8	22.22	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	41.0	0	SS	8	22.10	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	42.0	0	SS	8	21.97	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	43.0	0	SS	8	21.93	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	44.0	0	SS	8	21.92	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	45.0	0	SS	8	21.92	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	46.0	0	SS	8	21.91	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	47.0	0	SS	8	21.88	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	48.0	0	SS	8	21.84	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	49.0	0	SS	8	21.82	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.80	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	51.0	0	SS	8	21.78	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	52.0	0	SS	8	21.76	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	53.0	0	SS	8	21.76	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	54.0	0	SS	8	21.76	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	55.0	0	SS	8	21.64	0	34.90	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	56.0	0	SS	8	21.47	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	57.0	0	SS	8	21.34	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	58.0	0	SS	8	21.17	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	59.0	0	SS	8	21.10	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	60.0	0	SS	8	21.08	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	61.0	0	SS	8	21.06	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	62.0	0	SS	8	21.05	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	63.0	0	SS	8	21.03	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	64.0	0	SS	8	21.01	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	65.0	0	SS	8	21.00	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	66.0	0	SS	8	21.00	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	67.0	0	SS	8	20.99	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	68.0	0	SS	8	20.98	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	69.0	0	SS	8	20.95	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	70.0	0	SS	8	20.87	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	71.0	0	SS	8	20.82	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	72.0	0	SS	8	20.79	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	73.0	0	SS	8	20.77	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	74.0	0	SS	8	20.65	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.58	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	76.0	0	SS	8	20.56	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	77.0	0	SS	8	20.53	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	78.0	0	SS	8	20.50	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	79.0	0	SS	8	20.48	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	80.0	0	SS	8	20.46	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	81.0	0	SS	8	20.43	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	82.0	0	SS	8	20.38	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	83.0	0	SS	8	20.31	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	84.0	0	SS	8	20.27	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	85.0	0	SS	8	20.24	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	86.0	0	SS	8	20.22	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	87.0	0	SS	8	20.19	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	88.0	0	SS	8	20.19	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	89.0	0	SS	8	20.19	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	90.0	0	SS	8	20.19	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	91.0	0	SS	8	20.18	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	92.0	0	SS	8	20.18	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	93.0	0	SS	8	20.16	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	94.0	0	SS	8	20.08	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	95.0	0	SS	8	20.04	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	96.0	0	SS	8	19.99	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	97.0	0	SS	8	19.96	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	98.0	0	SS	8	19.94	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	99.0	0	SS	8	19.94	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	100.0	0	SS	8	19.94	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	101.0	0	SS	8	19.92	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	102.0	0	SS	8	19.91	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	103.0	0	SS	8	19.90	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	104.0	0	SS	8	19.86	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	105.0	0	SS	8	19.81	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	106.0	0	SS	8	19.80	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	107.0	0	SS	8	19.77	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	108.0	0	SS	8	19.72	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	109.0	0	SS	8	19.71	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	110.0	0	SS	8	19.70	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	111.0	0	SS	8	19.67	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	112.0	0	SS	8	19.60	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.59	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.57	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.55	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.51	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.49	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.49	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.49	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.46	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.40	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.41	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.40	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.34	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.27	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.25	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.19	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.16	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.14	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.13	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.08	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.05	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.03	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.00	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	135.0	0	SS	8	18.97	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	136.0	0	SS	8	18.96	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	137.0	0	SS	8	18.95	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	138.0	0	SS	8	18.94	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	139.0	0	SS	8	18.93	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	140.0	0	SS	8	18.92	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	141.0	0	SS	8	18.91	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	142.0	0	SS	8	18.90	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	143.0	0	SS	8	18.88	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	144.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	145.0	0	SS	8	18.85	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	146.0	0	SS	8	18.84	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	147.0	0	SS	8	18.83	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	148.0	0	SS	8	18.81	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	149.0	0	SS	8	18.77	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.74	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	151.0	0	SS	8	18.72	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	152.0	0	SS	8	18.71	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	153.0	0	SS	8	18.70	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	154.0	0	SS	8	18.69	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	155.0	0	SS	8	18.60	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	156.0	0	SS	8	18.57	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.55	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.54	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.54	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.54	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.54	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.54	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.54	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.53	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.53	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.53	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.52	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.52	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.52	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.52	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.52	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.50	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.47	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.42	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.36	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.36	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.36	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.35	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.32	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.31	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.30	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.29	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.29	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.28	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.28	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.27	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.27	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.26	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.24	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	198.0	0	SS	8	18.22	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	199.0	0	SS	8	18.22	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.22	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.22	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.21	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.20	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.20	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.19	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.18	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.17	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.14	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.14	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.14	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.14	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.14	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.14	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.14	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.13	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.10	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.09	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.09	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.07	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.04	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.03	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.02	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.00	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.00	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.00	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.00	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.00	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.00	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.98	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.99	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.99	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.99	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.98	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.97	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.97	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.97	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.97	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.97	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.96	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.95	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.93	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.93	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.93	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.91	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.89	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.88	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.88	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.87	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.87	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.86	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.86	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.85	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.85	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.83	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.83	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.82	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.82	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.82	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.78	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.76	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.75	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.74	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.74	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.72	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.71	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.70	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.70	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.70	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.70	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.70	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.70	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.69	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.67	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.66	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.63	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.61	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.60	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.60	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.60	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.58	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.55	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.54	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.53	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	302.0	0	SS	8	17.53	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	303.0	0	SS	8	17.52	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	304.0	0	SS	8	17.52	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	305.0	0	SS	8	17.52	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	306.0	0	SS	8	17.51	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	307.0	0	SS	8	17.52	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	308.0	0	SS	8	17.51	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	309.0	0	SS	8	17.52	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	310.0	0	SS	8	17.51	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	311.0	0	SS	8	17.51	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	312.0	0	SS	8	17.51	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	313.0	0	SS	8	17.51	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	314.0	0	SS	8	17.51	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	315.0	0	SS	8	17.50	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	316.0	0	SS	8	17.50	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	317.0	0	SS	8	17.49	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	318.0	0	SS	8	17.49	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	319.0	0	SS	8	17.49	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	320.0	0	SS	8	17.48	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	321.0	0	SS	8	17.42	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	322.0	0	SS	8	17.39	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	323.0	0	SS	8	17.39	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	324.0	0	SS	8	17.40	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	325.0	0	SS	8	17.34	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	326.0	0	SS	8	17.31	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	327.0	0	SS	8	17.23	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	328.0	0	SS	8	17.18	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	329.0	0	SS	8	17.16	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	330.0	0	SS	8	17.16	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	331.0	0	SS	8	17.16	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	332.0	0	SS	8	17.13	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	333.0	0	SS	8	17.13	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	334.0	0	SS	8	17.12	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	335.0	0	SS	8	17.10	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	336.0	0	SS	8	17.09	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	337.0	0	SS	8	17.09	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	338.0	0	SS	8	17.06	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	339.0	0	SS	8	17.02	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	340.0	0	SS	8	17.02	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	341.0	0	SS	8	17.01	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	342.0	0	SS	8	17.01	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	343.0	0	SS	8	17.00	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	344.0	0	SS	8	17.00	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.97	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.93	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.89	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.88	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.87	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.87	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.87	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.85	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.83	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.80	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	355.0	0	SS	8	16.80	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	356.0	0	SS	8	16.80	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	357.0	0	SS	8	16.80	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	358.0	0	SS	8	16.78	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	359.0	0	SS	8	16.78	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	360.0	0	SS	8	16.77	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	361.0	0	SS	8	16.76	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	362.0	0	SS	8	16.75	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	363.0	0	SS	8	16.73	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	364.0	0	SS	8	16.72	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	365.0	0	SS	8	16.71	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	366.0	0	SS	8	16.68	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	367.0	0	SS	8	16.65	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	368.0	0	SS	8	16.63	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	369.0	0	SS	8	16.61	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	370.0	0	SS	8	16.55	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	371.0	0	SS	8	16.52	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	372.0	0	SS	8	16.50	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	373.0	0	SS	8	16.46	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	374.0	0	SS	8	16.45	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	375.0	0	SS	8	16.45	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	376.0	0	SS	8	16.42	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	377.0	0	SS	8	16.40	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	378.0	0	SS	8	16.35	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	379.0	0	SS	8	16.30	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	380.0	0	SS	8	16.25	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	381.0	0	SS	8	16.24	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	382.0	0	SS	8	16.21	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	383.0	0	SS	8	16.18	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	384.0	0	SS	8	16.17	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	385.0	0	SS	8	16.15	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	386.0	0	SS	8	16.14	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	387.0	0	SS	8	16.13	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	388.0	0	SS	8	16.12	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	389.0	0	SS	8	16.12	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	390.0	0	SS	8	16.11	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	391.0	0	SS	8	16.11	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	392.0	0	SS	8	16.11	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	393.0	0	SS	8	16.10	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	394.0	0	SS	8	16.03	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.97	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.93	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.89	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.87	0	34.66	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	399.0	0	SS	8	15.84	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.80	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	401.0	0	SS	8	15.79	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	402.0	0	SS	8	15.78	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	403.0	0	SS	8	15.77	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	404.0	0	SS	8	15.75	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	405.0	0	SS	8	15.74	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	406.0	0	SS	8	15.71	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	407.0	0	SS	8	15.68	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	408.0	0	SS	8	15.56	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	409.0	0	SS	8	15.49	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	410.0	0	SS	8	15.44	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	411.0	0	SS	8	15.42	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	412.0	0	SS	8	15.37	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	413.0	0	SS	8	15.16	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	414.0	0	SS	8	15.01	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.98	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.97	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.94	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.93	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.92	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.92	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.91	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.90	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.90	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.90	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.89	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.89	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.88	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.88	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.87	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.88	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.87	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	432.0	0	SS	8	14.87	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	433.0	0	SS	8	14.87	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	434.0	0	SS	8	14.86	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	435.0	0	SS	8	14.86	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	436.0	0	SS	8	14.86	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	437.0	0	SS	8	14.86	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.86	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.86	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.84	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.84	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.83	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.83	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.81	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	445.0	0	SS	8	14.76	0	34.58	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.71	0	34.58	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.68	0	34.58	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.66	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	449.0	0	SS	8	14.62	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	450.0	0	SS	8	14.56	0	34.55	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	451.0	0	SS	8	14.27	0	34.44	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	452.0	0	SS	8	14.05	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	453.0	0	SS	8	13.91	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	454.0	0	SS	8	13.88	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	455.0	0	SS	8	13.88	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	456.0	0	SS	8	13.88	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	457.0	0	SS	8	13.87	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	458.0	0	SS	8	13.82	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	459.0	0	SS	8	13.74	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	460.0	0	SS	8	13.67	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	461.0	0	SS	8	13.61	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	462.0	0	SS	8	13.51	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	463.0	0	SS	8	13.46	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	464.0	0	SS	8	13.42	0	34.47	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	465.0	0	SS	8	13.39	0	34.49	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	466.0	0	SS	8	13.35	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	467.0	0	SS	8	13.33	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	468.0	0	SS	8	13.31	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	469.0	0	SS	8	13.27	0	34.47	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	470.0	0	SS	8	13.22	0	34.47	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	471.0	0	SS	8	13.18	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	472.0	0	SS	8	13.14	0	34.47	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	473.0	0	SS	8	13.13	0	34.47	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	474.0	0	SS	8	13.13	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	475.0	0	SS	8	13.13	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	476.0	0	SS	8	13.09	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	477.0	0	SS	8	13.07	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	478.0	0	SS	8	13.03	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	479.0	0	SS	8	12.98	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	480.0	0	SS	8	12.96	0	34.45	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	481.0	0	SS	8	12.93	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	482.0	0	SS	8	12.87	0	34.45	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	483.0	0	SS	8	12.86	0	34.44	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	484.0	0	SS	8	12.85	0	34.45	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	485.0	0	SS	8	12.83	0	34.45	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	486.0	0	SS	8	12.82	0	34.45	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	487.0	0	SS	8	12.81	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	488.0	0	SS	8	12.79	0	34.44	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	489.0	0	SS	8	12.72	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	490.0	0	SS	8	12.67	0	34.44	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	491.0	0	SS	8	12.65	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	492.0	0	SS	8	12.62	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	493.0	0	SS	8	12.60	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	494.0	0	SS	8	12.57	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	495.0	0	SS	8	12.54	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	496.0	0	SS	8	12.51	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	497.0	0	SS	8	12.47	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	498.0	0	SS	8	12.43	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	499.0	0	SS	8	12.42	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.41	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	501.0	0	SS	8	12.39	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.37	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.37	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.35	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	505.0	0	SS	8	12.34	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.31	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.30	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	508.0	0	SS	8	12.29	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	509.0	0	SS	8	12.24	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	510.0	0	SS	8	12.19	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	511.0	0	SS	8	12.16	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	512.0	0	SS	8	12.14	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	513.0	0	SS	8	12.11	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	514.0	0	SS	8	12.10	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	515.0	0	SS	8	12.09	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	516.0	0	SS	8	12.08	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	517.0	0	SS	8	12.07	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	518.0	0	SS	8	12.07	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	519.0	0	SS	8	12.08	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	520.0	0	SS	8	12.07	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	521.0	0	SS	8	12.07	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	522.0	0	SS	8	12.07	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	523.0	0	SS	8	12.06	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	524.0	0	SS	8	12.05	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	525.0	0	SS	8	12.02	0	34.36	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	526.0	0	SS	8	11.97	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	527.0	0	SS	8	11.93	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	528.0	0	SS	8	11.91	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	529.0	0	SS	8	11.88	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	530.0	0	SS	8	11.87	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	531.0	0	SS	8	11.86	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	532.0	0	SS	8	11.86	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	533.0	0	SS	8	11.86	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	534.0	0	SS	8	11.85	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	535.0	0	SS	8	11.85	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	536.0	0	SS	8	11.85	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	537.0	0	SS	8	11.85	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	538.0	0	SS	8	11.83	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	539.0	0	SS	8	11.83	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	540.0	0	SS	8	11.81	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	541.0	0	SS	8	11.76	0	34.35	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	542.0	0	SS	8	11.72	0	34.36	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	543.0	0	SS	8	11.70	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	544.0	0	SS	8	11.64	0	34.36	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	545.0	0	SS	8	11.59	0	34.36	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	546.0	0	SS	8	11.51	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	547.0	0	SS	8	11.42	0	34.36	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	548.0	0	SS	8	11.31	0	34.35	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	549.0	0	SS	8	11.20	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	550.0	0	SS	8	11.16	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	551.0	0	SS	8	11.14	0	34.32	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	552.0	0	SS	8	11.04	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	553.0	0	SS	8	11.03	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	554.0	0	SS	8	11.00	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	555.0	0	SS	8	10.99	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	556.0	0	SS	8	10.97	0	34.32	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	557.0	0	SS	8	10.95	0	34.32	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	558.0	0	SS	8	10.94	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	559.0	0	SS	8	10.94	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	560.0	0	SS	8	10.94	0	34.32	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	561.0	0	SS	8	10.93	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	562.0	0	SS	8	10.93	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	563.0	0	SS	8	10.90	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	564.0	0	SS	8	10.88	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	565.0	0	SS	8	10.79	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	566.0	0	SS	8	10.76	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	567.0	0	SS	8	10.71	0	34.29	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	568.0	0	SS	8	10.64	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	569.0	0	SS	8	10.57	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	570.0	0	SS	8	10.53	0	34.25	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	571.0	0	SS	8	10.43	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	572.0	0	SS	8	10.34	0	34.29	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	573.0	0	SS	8	10.30	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	574.0	0	SS	8	10.12	0	34.25	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	575.0	0	SS	8	9.99	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	576.0	0	SS	8	9.89	0	34.26	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	577.0	0	SS	8	9.86	0	34.25	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	578.0	0	SS	8	9.81	0	34.26	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	579.0	0	SS	8	9.80	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	580.0	0	SS	8	9.66	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	581.0	0	SS	8	9.56	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	582.0	0	SS	8	9.44	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	583.0	0	SS	8	9.42	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	584.0	0	SS	8	9.36	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	585.0	0	SS	8	9.36	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	586.0	0	SS	8	9.36	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	587.0	0	SS	8	9.36	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	588.0	0	SS	8	9.35	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	589.0	0	SS	8	9.34	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	590.0	0	SS	8	9.34	0	34.25	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	591.0	0	SS	8	9.35	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	592.0	0	SS	8	9.35	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	593.0	0	SS	8	9.34	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	594.0	0	SS	8	9.34	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	595.0	0	SS	8	9.34	0	34.25	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	596.0	0	SS	8	9.34	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	597.0	0	SS	8	9.34	0	34.19	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	598.0	0	SS	8	9.33	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.1667	0	599.0	0	SS	8	9.33	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	0.0	0	SS	8	24.46	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	1.0	0	SS	8	24.43	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	2.0	0	SS	8	24.42	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	3.0	0	SS	8	24.38	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	4.0	0	SS	8	24.32	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	5.0	0	SS	8	24.31	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	6.0	0	SS	8	24.31	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	7.0	0	SS	8	24.30	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	8.0	0	SS	8	24.30	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	9.0	0	SS	8	24.29	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.29	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	11.0	0	SS	8	24.29	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	12.0	0	SS	8	24.28	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	13.0	0	SS	8	24.28	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	14.0	0	SS	8	24.28	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	15.0	0	SS	8	24.28	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	16.0	0	SS	8	24.27	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	17.0	0	SS	8	24.27	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	18.0	0	SS	8	24.27	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	19.0	0	SS	8	24.25	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	20.0	0	SS	8	24.18	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	21.0	0	SS	8	24.15	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	22.0	0	SS	8	24.12	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	23.0	0	SS	8	24.09	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	24.0	0	SS	8	24.05	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	25.0	0	SS	8	23.98	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	26.0	0	SS	8	23.93	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	27.0	0	SS	8	23.86	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	28.0	0	SS	8	23.79	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	29.0	0	SS	8	23.61	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.45	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	31.0	0	SS	8	23.32	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	32.0	0	SS	8	23.23	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	33.0	0	SS	8	23.20	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	34.0	0	SS	8	23.16	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	35.0	0	SS	8	23.05	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	36.0	0	SS	8	23.04	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	37.0	0	SS	8	23.00	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	38.0	0	SS	8	22.98	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	39.0	0	SS	8	22.90	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	40.0	0	SS	8	22.90	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	41.0	0	SS	8	22.89	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	42.0	0	SS	8	22.87	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	43.0	0	SS	8	22.85	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	44.0	0	SS	8	22.81	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	45.0	0	SS	8	22.77	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	46.0	0	SS	8	22.77	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	47.0	0	SS	8	22.75	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	48.0	0	SS	8	22.74	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	49.0	0	SS	8	22.73	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.69	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	51.0	0	SS	8	22.69	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	52.0	0	SS	8	22.68	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	53.0	0	SS	8	22.64	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	54.0	0	SS	8	22.61	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	55.0	0	SS	8	22.55	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	56.0	0	SS	8	22.43	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	57.0	0	SS	8	22.32	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	58.0	0	SS	8	22.22	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	59.0	0	SS	8	22.12	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	60.0	0	SS	8	21.98	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	61.0	0	SS	8	21.79	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	62.0	0	SS	8	21.45	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	63.0	0	SS	8	21.38	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	64.0	0	SS	8	21.36	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	65.0	0	SS	8	21.28	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	66.0	0	SS	8	21.14	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	67.0	0	SS	8	21.05	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.97	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.84	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.83	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.80	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.79	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.78	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.76	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.72	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.71	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.69	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.65	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.61	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.57	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.55	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.53	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	83.0	0	SS	8	20.53	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	84.0	0	SS	8	20.47	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	85.0	0	SS	8	20.44	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	86.0	0	SS	8	20.42	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	87.0	0	SS	8	20.40	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	88.0	0	SS	8	20.39	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	89.0	0	SS	8	20.38	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	90.0	0	SS	8	20.37	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	91.0	0	SS	8	20.36	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	92.0	0	SS	8	20.36	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	93.0	0	SS	8	20.36	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	94.0	0	SS	8	20.36	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	95.0	0	SS	8	20.36	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	96.0	0	SS	8	20.35	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.35	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.34	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.32	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.32	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.32	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.29	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.29	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.27	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.26	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.24	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.23	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.22	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.22	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.21	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.21	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.18	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.17	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.18	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.17	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.12	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.08	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	118.0	0	SS	8	20.06	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	119.0	0	SS	8	20.05	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	120.0	0	SS	8	20.02	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	121.0	0	SS	8	20.01	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.99	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.95	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.90	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.85	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.67	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.51	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.48	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.46	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.44	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.42	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.39	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.37	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.36	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.31	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.29	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.26	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.24	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.23	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.16	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.02	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	142.0	0	SS	8	18.95	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	143.0	0	SS	8	18.93	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.92	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.90	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.86	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.75	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.69	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.64	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.62	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.62	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.61	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.61	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.61	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.60	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.60	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.59	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.58	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.57	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.53	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.52	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.48	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.40	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.37	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.36	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.35	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.35	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.33	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.33	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.32	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.31	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.29	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.28	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.27	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.26	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.25	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.22	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.20	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.16	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.14	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.13	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.09	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.08	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.05	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.04	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.03	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.02	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.02	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.00	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.00	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.02	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.00	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.00	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.00	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	201.0	0	SS	8	17.99	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	202.0	0	SS	8	17.98	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	203.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	204.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	205.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.95	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.95	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.94	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.93	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.92	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.92	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.91	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.91	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.91	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.91	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.88	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.87	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.86	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.86	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.85	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.84	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.81	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.77	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.77	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.77	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.77	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.77	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.77	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.77	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.77	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.76	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.77	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.76	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.76	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.76	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.76	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.76	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.76	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.76	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.76	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.73	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.71	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.70	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.70	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.70	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.70	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.69	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.67	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.67	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.67	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.66	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.66	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.66	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.66	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.66	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.63	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.62	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.59	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.54	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.50	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.46	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.45	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.43	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.42	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.37	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.35	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.35	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.34	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.34	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.33	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.33	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.33	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.31	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.30	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.28	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.26	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.26	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.23	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.22	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.16	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.15	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.15	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.15	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.15	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.15	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.12	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.12	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.13	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	298.0	0	SS	8	17.13	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	299.0	0	SS	8	17.15	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.15	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	301.0	0	SS	8	17.15	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	302.0	0	SS	8	17.10	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	303.0	0	SS	8	17.10	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	304.0	0	SS	8	17.09	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	305.0	0	SS	8	17.10	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	306.0	0	SS	8	17.10	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	307.0	0	SS	8	17.10	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	308.0	0	SS	8	17.10	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	309.0	0	SS	8	17.10	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	310.0	0	SS	8	17.09	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	311.0	0	SS	8	17.08	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	312.0	0	SS	8	17.08	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	313.0	0	SS	8	17.07	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	314.0	0	SS	8	17.07	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	315.0	0	SS	8	17.07	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	316.0	0	SS	8	17.07	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	317.0	0	SS	8	17.07	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	318.0	0	SS	8	17.07	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	319.0	0	SS	8	17.07	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	320.0	0	SS	8	17.06	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	321.0	0	SS	8	17.05	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	322.0	0	SS	8	17.05	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	323.0	0	SS	8	17.04	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	324.0	0	SS	8	17.01	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	325.0	0	SS	8	17.00	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	326.0	0	SS	8	17.00	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.98	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.97	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.96	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.95	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.95	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.94	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.87	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.86	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.85	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.84	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.82	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.77	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.75	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.71	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.68	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.65	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.61	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.58	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.56	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.57	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.57	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.57	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.56	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.55	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.55	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.55	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.54	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.55	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.53	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.53	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	358.0	0	SS	8	16.53	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	359.0	0	SS	8	16.53	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	360.0	0	SS	8	16.53	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	361.0	0	SS	8	16.53	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	362.0	0	SS	8	16.52	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	363.0	0	SS	8	16.51	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	364.0	0	SS	8	16.52	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	365.0	0	SS	8	16.47	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	366.0	0	SS	8	16.42	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	367.0	0	SS	8	16.38	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	368.0	0	SS	8	16.34	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	369.0	0	SS	8	16.32	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	370.0	0	SS	8	16.30	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	371.0	0	SS	8	16.30	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	372.0	0	SS	8	16.29	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	373.0	0	SS	8	16.28	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	374.0	0	SS	8	16.24	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	375.0	0	SS	8	16.18	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	376.0	0	SS	8	16.15	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	377.0	0	SS	8	16.12	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	378.0	0	SS	8	16.11	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	379.0	0	SS	8	16.09	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	380.0	0	SS	8	16.07	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	381.0	0	SS	8	16.07	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	382.0	0	SS	8	16.07	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	383.0	0	SS	8	16.04	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	384.0	0	SS	8	16.03	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	385.0	0	SS	8	16.00	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.98	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.95	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.93	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.93	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.90	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.87	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.85	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.85	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.84	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.85	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.82	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.84	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.82	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.82	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.82	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.81	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.79	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.78	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.77	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.74	0	34.66	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.69	0	34.65	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.58	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.46	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.41	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	410.0	0	SS	8	15.40	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	411.0	0	SS	8	15.35	0	34.62	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	412.0	0	SS	8	15.34	0	34.65	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	413.0	0	SS	8	15.34	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	414.0	0	SS	8	15.34	0	34.65	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	415.0	0	SS	8	15.34	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	416.0	0	SS	8	15.33	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	417.0	0	SS	8	15.23	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	418.0	0	SS	8	15.20	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	419.0	0	SS	8	15.16	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	420.0	0	SS	8	15.11	0	34.62	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	421.0	0	SS	8	15.03	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.98	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.97	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.97	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.96	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.93	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.93	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.92	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.92	0	34.58	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.91	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.90	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.90	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.82	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.53	0	34.55	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.33	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.18	0	34.54	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	437.0	0	SS	8	14.13	0	34.54	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	438.0	0	SS	8	14.10	0	34.54	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	439.0	0	SS	8	14.05	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	440.0	0	SS	8	14.02	0	34.54	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	441.0	0	SS	8	14.02	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	442.0	0	SS	8	14.00	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.99	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.96	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.96	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.95	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.84	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.77	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.73	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.71	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.71	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.71	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.67	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.68	0	34.49	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.68	0	34.49	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.68	0	34.49	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.66	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	0.0	0	SS	8	24.20	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	1.0	0	SS	8	24.10	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	2.0	0	SS	8	24.19	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	3.0	0	SS	8	24.07	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	4.0	0	SS	8	24.03	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	5.0	0	SS	8	23.98	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	6.0	0	SS	8	23.94	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	7.0	0	SS	8	23.92	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	8.0	0	SS	8	23.92	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	9.0	0	SS	8	23.92	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.90	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	11.0	0	SS	8	23.89	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	12.0	0	SS	8	23.89	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	13.0	0	SS	8	23.87	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	14.0	0	SS	8	23.86	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	15.0	0	SS	8	23.83	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	16.0	0	SS	8	23.78	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	17.0	0	SS	8	23.79	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	18.0	0	SS	8	23.78	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	19.0	0	SS	8	23.75	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.71	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	21.0	0	SS	8	23.67	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	22.0	0	SS	8	23.65	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	23.0	0	SS	8	23.60	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	24.0	0	SS	8	23.50	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	25.0	0	SS	8	23.49	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	26.0	0	SS	8	23.48	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	27.0	0	SS	8	23.45	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	28.0	0	SS	8	23.42	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	29.0	0	SS	8	23.35	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	30.0	0	SS	8	22.53	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	31.0	0	SS	8	22.30	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	32.0	0	SS	8	22.20	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	33.0	0	SS	8	22.08	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	34.0	0	SS	8	22.00	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	35.0	0	SS	8	21.91	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	36.0	0	SS	8	21.79	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	37.0	0	SS	8	21.76	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	38.0	0	SS	8	21.71	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	39.0	0	SS	8	21.57	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	40.0	0	SS	8	21.42	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	41.0	0	SS	8	21.34	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	42.0	0	SS	8	21.30	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	43.0	0	SS	8	21.27	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	44.0	0	SS	8	21.27	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	45.0	0	SS	8	21.25	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	46.0	0	SS	8	21.23	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	47.0	0	SS	8	21.21	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	48.0	0	SS	8	21.19	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	49.0	0	SS	8	21.19	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.14	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	51.0	0	SS	8	21.12	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	52.0	0	SS	8	21.10	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	53.0	0	SS	8	21.03	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	54.0	0	SS	8	21.03	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	55.0	0	SS	8	21.05	0	34.89	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	56.0	0	SS	8	21.05	0	34.90	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	57.0	0	SS	8	21.04	0	34.90	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	58.0	0	SS	8	20.99	0	34.90	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	59.0	0	SS	8	20.97	0	34.90	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	60.0	0	SS	8	20.91	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	61.0	0	SS	8	20.79	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	62.0	0	SS	8	20.66	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	63.0	0	SS	8	20.65	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	64.0	0	SS	8	20.54	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	65.0	0	SS	8	20.48	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	66.0	0	SS	8	20.46	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	67.0	0	SS	8	20.44	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	68.0	0	SS	8	20.43	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	69.0	0	SS	8	20.40	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	70.0	0	SS	8	20.39	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	71.0	0	SS	8	20.36	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	72.0	0	SS	8	20.33	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	73.0	0	SS	8	20.24	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	74.0	0	SS	8	20.16	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.14	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	76.0	0	SS	8	20.13	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	77.0	0	SS	8	20.11	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	78.0	0	SS	8	20.02	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	79.0	0	SS	8	19.96	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	80.0	0	SS	8	19.95	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	81.0	0	SS	8	19.94	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	82.0	0	SS	8	19.86	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	83.0	0	SS	8	19.84	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	84.0	0	SS	8	19.82	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	85.0	0	SS	8	19.75	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	86.0	0	SS	8	19.66	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	87.0	0	SS	8	19.56	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	88.0	0	SS	8	19.51	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	89.0	0	SS	8	19.49	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	90.0	0	SS	8	19.44	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	91.0	0	SS	8	19.40	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	92.0	0	SS	8	19.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	93.0	0	SS	8	19.26	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	94.0	0	SS	8	19.18	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	95.0	0	SS	8	19.17	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.17	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.16	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	98.0	0	SS	8	19.14	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.12	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.12	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.12	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.12	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.05	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.00	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	105.0	0	SS	8	18.92	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	106.0	0	SS	8	18.86	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	107.0	0	SS	8	18.84	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	108.0	0	SS	8	18.86	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	109.0	0	SS	8	18.87	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	110.0	0	SS	8	18.86	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	111.0	0	SS	8	18.85	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	112.0	0	SS	8	18.82	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	113.0	0	SS	8	18.79	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	114.0	0	SS	8	18.77	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	115.0	0	SS	8	18.76	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	116.0	0	SS	8	18.75	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	117.0	0	SS	8	18.75	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	118.0	0	SS	8	18.75	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	119.0	0	SS	8	18.70	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	120.0	0	SS	8	18.66	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	121.0	0	SS	8	18.64	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	122.0	0	SS	8	18.59	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	123.0	0	SS	8	18.58	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	124.0	0	SS	8	18.58	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.58	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	126.0	0	SS	8	18.57	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	127.0	0	SS	8	18.57	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	128.0	0	SS	8	18.57	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	129.0	0	SS	8	18.57	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	130.0	0	SS	8	18.57	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	131.0	0	SS	8	18.57	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	132.0	0	SS	8	18.57	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	133.0	0	SS	8	18.55	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.55	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.55	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.55	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.55	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.54	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.54	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.53	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.53	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.49	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.48	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.46	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.46	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.42	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.41	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.41	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.40	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.40	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.40	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.40	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.40	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.40	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.39	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.40	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.40	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.40	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.39	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.39	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.37	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.36	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.35	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.32	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.31	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.30	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.28	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.27	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.27	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.25	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.22	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.21	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.20	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.18	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.16	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.15	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.10	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.07	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.04	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.02	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.00	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.00	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	186.0	0	SS	8	17.97	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	187.0	0	SS	8	17.96	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	188.0	0	SS	8	17.95	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	189.0	0	SS	8	17.95	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	190.0	0	SS	8	17.94	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	191.0	0	SS	8	17.93	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	192.0	0	SS	8	17.91	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	193.0	0	SS	8	17.91	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	194.0	0	SS	8	17.91	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	195.0	0	SS	8	17.91	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	196.0	0	SS	8	17.91	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	197.0	0	SS	8	17.89	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	198.0	0	SS	8	17.89	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	199.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	201.0	0	SS	8	17.88	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	202.0	0	SS	8	17.87	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.87	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.86	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.86	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.84	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.84	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.82	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.81	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.80	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.80	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.77	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.72	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.72	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.72	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.71	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.71	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.71	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.70	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.67	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.67	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.67	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.66	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.65	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.65	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.64	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.64	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.64	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.63	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.63	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.63	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.63	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.63	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.62	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.61	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.61	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.61	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.56	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.55	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.54	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.52	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.51	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.50	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.50	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.49	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.46	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.46	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.45	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.45	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.44	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.41	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.40	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.39	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.37	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.34	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.31	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.29	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.29	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.29	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.29	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.29	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.29	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.28	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.27	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.26	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.24	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.23	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.20	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.16	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.15	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.13	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.13	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.11	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.07	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.05	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.04	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.04	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.04	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.04	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.02	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.02	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	302.0	0	SS	8	17.00	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	303.0	0	SS	8	17.00	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.99	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.98	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.97	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.96	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.93	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.87	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.83	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.80	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.76	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.75	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.73	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.71	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.71	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.69	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.69	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.68	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.67	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.66	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.66	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.66	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.66	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.65	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.65	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.64	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.64	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.63	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.64	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.63	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.63	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.63	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.63	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.63	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.63	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.63	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.62	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.61	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.60	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.57	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.53	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.50	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.47	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.46	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.42	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.36	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.36	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.34	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.34	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.33	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.32	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.31	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.30	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.28	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.25	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	357.0	0	SS	8	16.23	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	358.0	0	SS	8	16.19	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	359.0	0	SS	8	16.18	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	360.0	0	SS	8	16.18	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	361.0	0	SS	8	16.15	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	362.0	0	SS	8	16.15	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	363.0	0	SS	8	16.15	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	364.0	0	SS	8	16.15	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	365.0	0	SS	8	16.15	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	366.0	0	SS	8	16.12	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	367.0	0	SS	8	16.11	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	368.0	0	SS	8	16.09	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	369.0	0	SS	8	16.09	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	370.0	0	SS	8	16.08	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	371.0	0	SS	8	16.04	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	372.0	0	SS	8	16.03	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	373.0	0	SS	8	16.03	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	374.0	0	SS	8	16.03	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	375.0	0	SS	8	16.03	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	376.0	0	SS	8	16.02	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	377.0	0	SS	8	16.01	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	378.0	0	SS	8	16.01	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	379.0	0	SS	8	16.00	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	380.0	0	SS	8	16.00	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	381.0	0	SS	8	16.00	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	382.0	0	SS	8	16.00	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	383.0	0	SS	8	16.00	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	384.0	0	SS	8	16.00	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.99	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	386.0	0	SS	8	16.00	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	387.0	0	SS	8	16.00	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	388.0	0	SS	8	16.00	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	389.0	0	SS	8	16.00	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	390.0	0	SS	8	16.00	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	391.0	0	SS	8	16.00	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.99	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.99	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.99	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.99	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.99	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	397.0	0	SS	8	15.99	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.99	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.97	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.96	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.96	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.93	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.92	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.89	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.86	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	406.0	0	SS	8	15.85	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	407.0	0	SS	8	15.80	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	408.0	0	SS	8	15.76	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	409.0	0	SS	8	15.74	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	410.0	0	SS	8	15.74	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	411.0	0	SS	8	15.74	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	412.0	0	SS	8	15.74	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	413.0	0	SS	8	15.63	0	34.66	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	414.0	0	SS	8	15.58	0	34.66	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	415.0	0	SS	8	15.54	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	416.0	0	SS	8	15.51	0	34.65	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	417.0	0	SS	8	15.51	0	34.65	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	418.0	0	SS	8	15.47	0	34.65	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	419.0	0	SS	8	15.44	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	420.0	0	SS	8	15.42	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	421.0	0	SS	8	15.40	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	422.0	0	SS	8	15.33	0	34.62	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	423.0	0	SS	8	15.30	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	424.0	0	SS	8	15.26	0	34.62	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	425.0	0	SS	8	15.20	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	426.0	0	SS	8	15.16	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	427.0	0	SS	8	15.14	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	428.0	0	SS	8	15.12	0	34.62	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	429.0	0	SS	8	15.11	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	430.0	0	SS	8	15.08	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	431.0	0	SS	8	15.04	0	34.62	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	432.0	0	SS	8	15.01	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.96	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.93	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.90	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.86	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.80	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	438.0	0	SS	8	14.78	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	439.0	0	SS	8	14.78	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	440.0	0	SS	8	14.75	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	441.0	0	SS	8	14.71	0	34.55	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	442.0	0	SS	8	14.56	0	34.58	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	443.0	0	SS	8	14.53	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	444.0	0	SS	8	14.44	0	34.55	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	445.0	0	SS	8	14.29	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	446.0	0	SS	8	14.25	0	34.54	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	447.0	0	SS	8	14.23	0	34.54	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	448.0	0	SS	8	14.22	0	34.54	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	449.0	0	SS	8	14.21	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	450.0	0	SS	8	14.16	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	451.0	0	SS	8	14.12	0	34.54	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	452.0	0	SS	8	14.10	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	453.0	0	SS	8	14.04	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.95	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.90	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.85	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.82	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.82	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.78	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.77	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.77	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.73	0	34.49	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.73	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.67	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.65	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.62	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.61	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.60	0	34.49	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.59	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.57	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.56	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.54	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.50	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.41	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.35	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.19	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.01	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	478.0	0	SS	8	12.92	0	34.44	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	479.0	0	SS	8	12.81	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	480.0	0	SS	8	12.70	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	481.0	0	SS	8	12.69	0	34.44	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	482.0	0	SS	8	12.68	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	483.0	0	SS	8	12.67	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	484.0	0	SS	8	12.65	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	485.0	0	SS	8	12.63	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	486.0	0	SS	8	12.62	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	487.0	0	SS	8	12.60	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	488.0	0	SS	8	12.59	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	489.0	0	SS	8	12.56	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	490.0	0	SS	8	12.54	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	491.0	0	SS	8	12.52	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	492.0	0	SS	8	12.48	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	493.0	0	SS	8	12.43	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.36	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.30	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.27	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.21	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.14	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.10	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.04	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.03	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.02	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	503.0	0	SS	8	11.99	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.98	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	505.0	0	SS	8	11.98	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	506.0	0	SS	8	11.95	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	507.0	0	SS	8	11.89	0	34.36	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	508.0	0	SS	8	11.87	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	509.0	0	SS	8	11.86	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	510.0	0	SS	8	11.85	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	511.0	0	SS	8	11.84	0	34.36	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	512.0	0	SS	8	11.76	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	513.0	0	SS	8	11.56	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	514.0	0	SS	8	11.52	0	34.35	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	515.0	0	SS	8	11.50	0	34.32	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	516.0	0	SS	8	11.48	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.45	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.43	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.42	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.38	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.34	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.32	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.31	0	34.32	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.29	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.26	0	34.32	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.23	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.19	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.12	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.11	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.07	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.07	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.06	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.04	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.03	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.01	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	536.0	0	SS	8	10.99	0	34.29	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	537.0	0	SS	8	10.97	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	538.0	0	SS	8	10.95	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.92	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.87	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.86	0	34.29	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.85	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.84	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.82	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.79	0	34.29	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.78	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.74	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.68	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.62	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.54	0	34.26	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.47	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.43	0	34.25	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.32	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.25	0	34.26	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.22	0	34.25	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.18	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.11	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.01	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	559.0	0	SS	8	9.94	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	560.0	0	SS	8	9.87	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	561.0	0	SS	8	9.84	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	562.0	0	SS	8	9.83	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	563.0	0	SS	8	9.80	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	564.0	0	SS	8	9.77	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	565.0	0	SS	8	9.73	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	566.0	0	SS	8	9.70	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	567.0	0	SS	8	9.69	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	568.0	0	SS	8	9.69	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	569.0	0	SS	8	9.68	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	570.0	0	SS	8	9.67	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	571.0	0	SS	8	9.65	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	572.0	0	SS	8	9.66	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	573.0	0	SS	8	9.65	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	574.0	0	SS	8	9.65	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	575.0	0	SS	8	9.63	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	576.0	0	SS	8	9.62	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	577.0	0	SS	8	9.61	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	578.0	0	SS	8	9.59	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	579.0	0	SS	8	9.59	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	580.0	0	SS	8	9.59	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.57	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.57	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.56	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.56	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.56	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.55	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.55	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.54	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.54	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.53	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.53	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.53	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.53	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.53	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.52	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.49	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.46	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.42	0	34.19	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.38	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.37	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.36	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.32	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.25	0	34.18	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.24	0	34.19	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.24	0	34.19	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.23	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.23	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.21	0	34.17	0
JG4357_1997842	001	C	06/02/1997	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.18	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	0.0	0	SS	8	24.23	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	1.0	0	SS	8	24.18	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	2.0	0	SS	8	24.16	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	3.0	0	SS	8	24.16	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	4.0	0	SS	8	24.15	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	5.0	0	SS	8	24.14	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	6.0	0	SS	8	24.12	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	7.0	0	SS	8	24.03	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	8.0	0	SS	8	23.90	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	9.0	0	SS	8	23.72	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.57	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	11.0	0	SS	8	23.56	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	12.0	0	SS	8	23.53	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	13.0	0	SS	8	23.45	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	14.0	0	SS	8	23.32	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	15.0	0	SS	8	23.23	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	16.0	0	SS	8	23.19	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	17.0	0	SS	8	23.11	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	18.0	0	SS	8	23.07	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	19.0	0	SS	8	22.95	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	20.0	0	SS	8	22.86	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	21.0	0	SS	8	22.77	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	22.0	0	SS	8	22.70	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	23.0	0	SS	8	22.56	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	24.0	0	SS	8	22.41	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	25.0	0	SS	8	22.30	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	26.0	0	SS	8	22.17	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	27.0	0	SS	8	22.03	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	28.0	0	SS	8	22.02	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	29.0	0	SS	8	22.00	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.80	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	31.0	0	SS	8	21.74	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	32.0	0	SS	8	21.64	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	33.0	0	SS	8	21.47	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	34.0	0	SS	8	21.39	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	35.0	0	SS	8	21.38	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	36.0	0	SS	8	21.39	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	37.0	0	SS	8	21.38	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	38.0	0	SS	8	21.37	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	39.0	0	SS	8	21.34	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	40.0	0	SS	8	21.28	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	41.0	0	SS	8	21.16	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	42.0	0	SS	8	21.12	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	43.0	0	SS	8	21.10	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	44.0	0	SS	8	21.08	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	45.0	0	SS	8	21.05	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	46.0	0	SS	8	21.03	0	34.88	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	47.0	0	SS	8	21.02	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	48.0	0	SS	8	21.00	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	49.0	0	SS	8	20.97	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.90	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	51.0	0	SS	8	20.87	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	52.0	0	SS	8	20.84	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	53.0	0	SS	8	20.82	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	54.0	0	SS	8	20.80	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	55.0	0	SS	8	20.78	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	56.0	0	SS	8	20.75	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	57.0	0	SS	8	20.75	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	58.0	0	SS	8	20.75	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	59.0	0	SS	8	20.73	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	60.0	0	SS	8	20.69	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	61.0	0	SS	8	20.68	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	62.0	0	SS	8	20.59	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	63.0	0	SS	8	20.54	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	64.0	0	SS	8	20.49	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	65.0	0	SS	8	20.47	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	66.0	0	SS	8	20.46	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	67.0	0	SS	8	20.39	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	68.0	0	SS	8	20.36	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	69.0	0	SS	8	20.29	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	70.0	0	SS	8	20.24	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	71.0	0	SS	8	20.22	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	72.0	0	SS	8	20.21	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	73.0	0	SS	8	20.19	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	74.0	0	SS	8	20.18	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.17	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.16	0	34.87	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.16	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	78.0	0	SS	8	20.14	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.13	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	80.0	0	SS	8	20.11	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	81.0	0	SS	8	20.10	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	82.0	0	SS	8	20.08	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	83.0	0	SS	8	20.07	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	84.0	0	SS	8	20.03	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	85.0	0	SS	8	20.02	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	86.0	0	SS	8	20.01	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	87.0	0	SS	8	19.99	0	34.86	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	88.0	0	SS	8	19.97	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	89.0	0	SS	8	19.96	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	90.0	0	SS	8	19.92	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	91.0	0	SS	8	19.88	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	92.0	0	SS	8	19.85	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	93.0	0	SS	8	19.84	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	94.0	0	SS	8	19.82	0	34.85	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	95.0	0	SS	8	19.81	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	96.0	0	SS	8	19.81	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	97.0	0	SS	8	19.80	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	98.0	0	SS	8	19.77	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	99.0	0	SS	8	19.75	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.72	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	101.0	0	SS	8	19.70	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	102.0	0	SS	8	19.66	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	103.0	0	SS	8	19.53	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	104.0	0	SS	8	19.41	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	105.0	0	SS	8	19.38	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	106.0	0	SS	8	19.36	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	107.0	0	SS	8	19.36	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	108.0	0	SS	8	19.34	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	109.0	0	SS	8	19.34	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.33	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.30	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.29	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.29	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.28	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.28	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.26	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.26	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.24	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.22	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.20	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.16	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.11	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.08	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.07	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.07	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.07	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.06	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.06	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.05	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.05	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.05	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.05	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.04	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.03	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.03	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.02	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.02	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.02	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.02	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.01	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.01	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.01	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.00	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.00	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.00	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.00	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.01	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.01	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.00	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.00	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.00	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.96	0	34.84	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.95	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.86	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.83	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.81	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.80	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.79	0	34.83	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.79	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.79	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.79	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.79	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.75	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.65	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.63	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.61	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.62	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.61	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.61	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.61	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.60	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.60	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.59	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.58	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.57	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.55	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.55	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.50	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.48	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.46	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.43	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.42	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.41	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.41	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.39	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.39	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.36	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.36	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.33	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.32	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.32	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.31	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.31	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.30	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.28	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.27	0	34.82	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.27	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.26	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.25	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.25	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.24	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.21	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.21	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.19	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.19	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.18	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.18	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.16	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.14	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.14	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.10	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.09	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.08	0	34.81	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.04	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.00	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.99	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.97	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.96	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.93	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.87	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.71	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.67	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.65	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.63	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.62	0	34.80	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.62	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.55	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.48	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.45	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.45	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.44	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.44	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.44	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.42	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.42	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.42	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.41	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.39	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.38	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.37	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.38	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.38	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.37	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.37	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.37	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.37	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.37	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.34	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.32	0	34.79	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.33	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.28	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.27	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.24	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.23	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.21	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.20	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.17	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.15	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.15	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.13	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.09	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.08	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.05	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.02	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.01	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.00	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.99	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.97	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.97	0	34.78	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.95	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.93	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.93	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.91	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.89	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.88	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.86	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.85	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.84	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.84	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.84	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.83	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.83	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.83	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.83	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.82	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.80	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.80	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.78	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.77	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.77	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.76	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.75	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.75	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.75	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.74	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.73	0	34.77	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.73	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.73	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.73	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.72	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.72	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.71	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.71	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.69	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.69	0	34.76	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.68	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.65	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.61	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.60	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.58	0	34.75	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.58	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.57	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.57	0	34.74	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.53	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.46	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.40	0	34.73	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.35	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.29	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.25	0	34.72	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.22	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.21	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.18	0	34.71	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.14	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.09	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.06	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.02	0	34.69	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.01	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.01	0	34.70	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.97	0	34.66	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.82	0	34.66	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.77	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.73	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.69	0	34.68	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.68	0	34.66	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.66	0	34.67	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.53	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.43	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.41	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.37	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.34	0	34.65	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.33	0	34.65	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.29	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.26	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.24	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.22	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.21	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.21	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.18	0	34.62	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.14	0	34.64	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.13	0	34.62	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.12	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.11	0	34.63	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.11	0	34.62	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.10	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.10	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.08	0	34.62	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	377.0	0	SS	8	15.04	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	378.0	0	SS	8	15.00	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.93	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.90	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.89	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.88	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.87	0	34.61	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.86	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.82	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.82	0	34.59	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.80	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.78	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.76	0	34.60	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.73	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.71	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.67	0	34.55	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.60	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.59	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.56	0	34.58	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.56	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.53	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.50	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.50	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.49	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.48	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.46	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.44	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.44	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.44	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.44	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.42	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.42	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.42	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.38	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.38	0	34.56	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.26	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.22	0	34.55	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.22	0	34.55	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.20	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.17	0	34.55	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.16	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.14	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.12	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	430.0	0	SS	8	14.10	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	431.0	0	SS	8	14.07	0	34.54	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	432.0	0	SS	8	14.06	0	34.54	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	433.0	0	SS	8	14.05	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	434.0	0	SS	8	14.05	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	435.0	0	SS	8	14.04	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	436.0	0	SS	8	14.03	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	437.0	0	SS	8	14.02	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	438.0	0	SS	8	14.01	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	439.0	0	SS	8	14.01	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.99	0	34.52	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.98	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.96	0	34.53	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.93	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.87	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	445.0	0	SS	8	13.82	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	446.0	0	SS	8	13.80	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	447.0	0	SS	8	13.80	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	448.0	0	SS	8	13.77	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	449.0	0	SS	8	13.72	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	450.0	0	SS	8	13.70	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	451.0	0	SS	8	13.69	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	452.0	0	SS	8	13.68	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	453.0	0	SS	8	13.66	0	34.51	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	454.0	0	SS	8	13.60	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	455.0	0	SS	8	13.51	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	456.0	0	SS	8	13.45	0	34.49	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	457.0	0	SS	8	13.41	0	34.49	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	458.0	0	SS	8	13.40	0	34.50	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	459.0	0	SS	8	13.37	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	460.0	0	SS	8	13.31	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	461.0	0	SS	8	13.29	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	462.0	0	SS	8	13.28	0	34.46	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	463.0	0	SS	8	13.27	0	34.49	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	464.0	0	SS	8	13.26	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	465.0	0	SS	8	13.25	0	34.47	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	466.0	0	SS	8	13.24	0	34.47	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	467.0	0	SS	8	13.22	0	34.47	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	468.0	0	SS	8	13.22	0	34.47	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	469.0	0	SS	8	13.22	0	34.47	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	470.0	0	SS	8	13.20	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	471.0	0	SS	8	13.20	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	472.0	0	SS	8	13.22	0	34.47	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	473.0	0	SS	8	13.20	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	474.0	0	SS	8	13.20	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	475.0	0	SS	8	13.20	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	476.0	0	SS	8	13.20	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	477.0	0	SS	8	13.19	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	478.0	0	SS	8	13.13	0	34.48	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	479.0	0	SS	8	13.02	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	480.0	0	SS	8	12.96	0	34.45	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	481.0	0	SS	8	12.95	0	34.44	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	482.0	0	SS	8	12.91	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	483.0	0	SS	8	12.86	0	34.44	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	484.0	0	SS	8	12.83	0	34.45	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	485.0	0	SS	8	12.79	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	486.0	0	SS	8	12.75	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	487.0	0	SS	8	12.70	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	488.0	0	SS	8	12.63	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	489.0	0	SS	8	12.59	0	34.44	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	490.0	0	SS	8	12.59	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	491.0	0	SS	8	12.56	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	492.0	0	SS	8	12.52	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	493.0	0	SS	8	12.52	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	494.0	0	SS	8	12.50	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	495.0	0	SS	8	12.46	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	496.0	0	SS	8	12.45	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	497.0	0	SS	8	12.42	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	498.0	0	SS	8	12.40	0	34.43	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	499.0	0	SS	8	12.39	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	500.0	0	SS	8	12.39	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	501.0	0	SS	8	12.39	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	502.0	0	SS	8	12.39	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	503.0	0	SS	8	12.36	0	34.42	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	504.0	0	SS	8	12.35	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	505.0	0	SS	8	12.30	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	506.0	0	SS	8	12.29	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	507.0	0	SS	8	12.24	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	508.0	0	SS	8	12.21	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	509.0	0	SS	8	12.21	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	510.0	0	SS	8	12.15	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	511.0	0	SS	8	12.15	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	512.0	0	SS	8	12.15	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	513.0	0	SS	8	12.14	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	514.0	0	SS	8	12.11	0	34.41	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	515.0	0	SS	8	12.11	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	516.0	0	SS	8	12.11	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	517.0	0	SS	8	12.10	0	34.40	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	518.0	0	SS	8	12.06	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	519.0	0	SS	8	11.97	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	520.0	0	SS	8	11.92	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	521.0	0	SS	8	11.88	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	522.0	0	SS	8	11.86	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	523.0	0	SS	8	11.86	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	524.0	0	SS	8	11.85	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	525.0	0	SS	8	11.84	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	526.0	0	SS	8	11.84	0	34.39	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	527.0	0	SS	8	11.83	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	528.0	0	SS	8	11.82	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	529.0	0	SS	8	11.81	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	530.0	0	SS	8	11.80	0	34.38	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	531.0	0	SS	8	11.78	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	532.0	0	SS	8	11.66	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	533.0	0	SS	8	11.55	0	34.36	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	534.0	0	SS	8	11.52	0	34.36	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	535.0	0	SS	8	11.49	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	536.0	0	SS	8	11.48	0	34.37	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	537.0	0	SS	8	11.47	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	538.0	0	SS	8	11.33	0	34.35	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	539.0	0	SS	8	11.29	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	540.0	0	SS	8	11.25	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	541.0	0	SS	8	11.22	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	542.0	0	SS	8	11.17	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	543.0	0	SS	8	11.07	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	544.0	0	SS	8	11.03	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	545.0	0	SS	8	11.00	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	546.0	0	SS	8	10.97	0	34.33	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	547.0	0	SS	8	10.96	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	548.0	0	SS	8	10.92	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	549.0	0	SS	8	10.88	0	34.34	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	550.0	0	SS	8	10.87	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	551.0	0	SS	8	10.86	0	34.32	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	552.0	0	SS	8	10.84	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	553.0	0	SS	8	10.77	0	34.32	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	554.0	0	SS	8	10.72	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	555.0	0	SS	8	10.56	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	556.0	0	SS	8	10.51	0	34.31	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	557.0	0	SS	8	10.43	0	34.26	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	558.0	0	SS	8	10.36	0	34.29	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	559.0	0	SS	8	10.35	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	560.0	0	SS	8	10.34	0	34.29	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	561.0	0	SS	8	10.33	0	34.30	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	562.0	0	SS	8	10.29	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	563.0	0	SS	8	10.16	0	34.26	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	564.0	0	SS	8	10.09	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	565.0	0	SS	8	10.02	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	566.0	0	SS	8	9.98	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	567.0	0	SS	8	9.96	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	568.0	0	SS	8	9.95	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	569.0	0	SS	8	9.96	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	570.0	0	SS	8	9.96	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	571.0	0	SS	8	9.95	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	572.0	0	SS	8	9.95	0	34.29	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	573.0	0	SS	8	9.95	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	574.0	0	SS	8	9.95	0	34.28	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	575.0	0	SS	8	9.94	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	576.0	0	SS	8	9.94	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	577.0	0	SS	8	9.94	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	578.0	0	SS	8	9.92	0	34.26	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	579.0	0	SS	8	9.86	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	580.0	0	SS	8	9.86	0	34.29	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	581.0	0	SS	8	9.87	0	34.26	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	582.0	0	SS	8	9.84	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	583.0	0	SS	8	9.83	0	34.27	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	584.0	0	SS	8	9.70	0	34.22	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	585.0	0	SS	8	9.63	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	586.0	0	SS	8	9.61	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	587.0	0	SS	8	9.59	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	588.0	0	SS	8	9.55	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	589.0	0	SS	8	9.54	0	34.24	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	590.0	0	SS	8	9.49	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	591.0	0	SS	8	9.44	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	592.0	0	SS	8	9.37	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	593.0	0	SS	8	9.31	0	34.23	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	594.0	0	SS	8	9.27	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	595.0	0	SS	8	9.22	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	596.0	0	SS	8	9.20	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	597.0	0	SS	8	9.19	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	598.0	0	SS	8	9.18	0	34.21	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	599.0	0	SS	8	9.16	0	34.20	0
JG4357_1997842	001	C	06/02/1997	00:00	142.3333	27.3333	0	600.0	0	SS	8	9.15	0	34.21	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	0.0	0	SS	8	23.59	0	34.87	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	1.0	0	SS	8	23.59	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	2.0	0	SS	8	23.57	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	3.0	0	SS	8	23.57	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	4.0	0	SS	8	23.55	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	5.0	0	SS	8	23.53	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	6.0	0	SS	8	23.49	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	7.0	0	SS	8	23.44	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	8.0	0	SS	8	23.29	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	9.0	0	SS	8	23.20	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	10.0	0	SS	8	23.15	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	11.0	0	SS	8	23.00	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	12.0	0	SS	8	22.90	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	13.0	0	SS	8	22.79	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	14.0	0	SS	8	22.72	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	15.0	0	SS	8	22.57	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	16.0	0	SS	8	22.52	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	17.0	0	SS	8	22.47	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	18.0	0	SS	8	22.44	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	19.0	0	SS	8	22.41	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	20.0	0	SS	8	22.39	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	21.0	0	SS	8	22.30	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	22.0	0	SS	8	22.21	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	23.0	0	SS	8	22.14	0	34.86	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	24.0	0	SS	8	22.12	0	34.86	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	25.0	0	SS	8	22.09	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	26.0	0	SS	8	21.99	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	27.0	0	SS	8	21.93	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	28.0	0	SS	8	21.90	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	29.0	0	SS	8	21.87	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.82	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	31.0	0	SS	8	21.74	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	32.0	0	SS	8	21.53	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	33.0	0	SS	8	21.38	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	34.0	0	SS	8	21.34	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	35.0	0	SS	8	21.33	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	36.0	0	SS	8	21.33	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	37.0	0	SS	8	21.32	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	38.0	0	SS	8	21.32	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	39.0	0	SS	8	21.31	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	40.0	0	SS	8	21.27	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	41.0	0	SS	8	21.21	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	42.0	0	SS	8	21.03	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	43.0	0	SS	8	20.91	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	44.0	0	SS	8	20.78	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	45.0	0	SS	8	20.68	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	46.0	0	SS	8	20.67	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	47.0	0	SS	8	20.60	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	48.0	0	SS	8	20.57	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	49.0	0	SS	8	20.56	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.53	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	51.0	0	SS	8	20.51	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	52.0	0	SS	8	20.46	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	53.0	0	SS	8	20.42	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	54.0	0	SS	8	20.35	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	55.0	0	SS	8	20.32	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	56.0	0	SS	8	20.27	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	57.0	0	SS	8	20.25	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	58.0	0	SS	8	20.25	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	59.0	0	SS	8	20.23	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	60.0	0	SS	8	20.21	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	61.0	0	SS	8	20.19	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	62.0	0	SS	8	20.19	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	63.0	0	SS	8	20.18	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	64.0	0	SS	8	20.16	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	65.0	0	SS	8	20.14	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	66.0	0	SS	8	20.12	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	67.0	0	SS	8	20.10	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	68.0	0	SS	8	20.10	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	69.0	0	SS	8	20.07	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	70.0	0	SS	8	20.00	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	71.0	0	SS	8	19.96	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	72.0	0	SS	8	19.91	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	73.0	0	SS	8	19.88	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	74.0	0	SS	8	19.84	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.84	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	76.0	0	SS	8	19.83	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	77.0	0	SS	8	19.82	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	78.0	0	SS	8	19.80	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	79.0	0	SS	8	19.80	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	80.0	0	SS	8	19.78	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	81.0	0	SS	8	19.75	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	82.0	0	SS	8	19.73	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	83.0	0	SS	8	19.70	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	84.0	0	SS	8	19.67	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	85.0	0	SS	8	19.63	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	86.0	0	SS	8	19.55	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	87.0	0	SS	8	19.49	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	88.0	0	SS	8	19.45	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	89.0	0	SS	8	19.39	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	90.0	0	SS	8	19.35	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	91.0	0	SS	8	19.33	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	92.0	0	SS	8	19.28	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	93.0	0	SS	8	19.22	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	94.0	0	SS	8	19.08	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	95.0	0	SS	8	19.02	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	96.0	0	SS	8	19.00	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	97.0	0	SS	8	18.93	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	98.0	0	SS	8	18.92	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	99.0	0	SS	8	18.90	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	100.0	0	SS	8	18.85	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	101.0	0	SS	8	18.81	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	102.0	0	SS	8	18.77	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	103.0	0	SS	8	18.74	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	104.0	0	SS	8	18.74	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	105.0	0	SS	8	18.73	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	106.0	0	SS	8	18.69	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	107.0	0	SS	8	18.68	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	108.0	0	SS	8	18.66	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	109.0	0	SS	8	18.66	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	110.0	0	SS	8	18.64	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	111.0	0	SS	8	18.64	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	112.0	0	SS	8	18.64	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	113.0	0	SS	8	18.60	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	114.0	0	SS	8	18.53	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	115.0	0	SS	8	18.49	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	116.0	0	SS	8	18.47	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	117.0	0	SS	8	18.46	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	118.0	0	SS	8	18.44	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	119.0	0	SS	8	18.43	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	120.0	0	SS	8	18.43	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	121.0	0	SS	8	18.42	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	122.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	123.0	0	SS	8	18.39	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	124.0	0	SS	8	18.38	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.37	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	126.0	0	SS	8	18.35	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	127.0	0	SS	8	18.33	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	128.0	0	SS	8	18.32	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	129.0	0	SS	8	18.30	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	130.0	0	SS	8	18.29	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	131.0	0	SS	8	18.27	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.21	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.19	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.19	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.19	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.18	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.18	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.18	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.18	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.17	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.17	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.16	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.16	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.16	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.16	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.15	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.14	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.14	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.11	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.10	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.10	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.09	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.09	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.08	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.08	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.04	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.02	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.02	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.00	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.00	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	164.0	0	SS	8	17.99	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	165.0	0	SS	8	17.98	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	166.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	167.0	0	SS	8	17.95	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	168.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	169.0	0	SS	8	17.93	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	170.0	0	SS	8	17.92	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	171.0	0	SS	8	17.93	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	172.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	173.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	174.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	175.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	176.0	0	SS	8	17.91	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	177.0	0	SS	8	17.91	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	178.0	0	SS	8	17.91	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	179.0	0	SS	8	17.89	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	180.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	181.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	182.0	0	SS	8	17.87	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	183.0	0	SS	8	17.87	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	184.0	0	SS	8	17.87	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	185.0	0	SS	8	17.87	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	186.0	0	SS	8	17.86	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	187.0	0	SS	8	17.84	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	188.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	189.0	0	SS	8	17.82	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	190.0	0	SS	8	17.82	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	191.0	0	SS	8	17.82	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	192.0	0	SS	8	17.81	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	193.0	0	SS	8	17.81	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.81	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.81	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.81	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.81	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.80	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.80	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.78	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.78	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.77	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.77	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.76	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.76	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.76	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.75	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.74	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.74	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.73	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.72	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.72	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.71	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.70	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.70	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.67	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.66	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.65	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.65	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.63	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.61	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.61	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.61	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.60	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.60	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.58	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.56	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.55	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.55	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.54	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.54	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.54	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.53	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.53	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.51	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.50	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.49	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.49	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.49	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.48	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.44	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.44	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.43	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.43	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.43	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.42	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.41	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.41	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.41	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.39	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.38	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.37	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.37	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.35	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.35	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.35	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.35	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.34	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.32	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.29	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.30	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.28	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.28	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.27	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.26	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.24	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.17	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.15	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.15	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.13	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.13	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.12	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.11	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.11	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.10	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.09	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.08	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.08	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.08	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.07	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.07	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.06	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.05	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.04	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.04	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.01	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	303.0	0	SS	8	17.01	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.99	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.98	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.97	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.97	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.97	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.97	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.96	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.96	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.96	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.95	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.95	0	34.75	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.93	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.91	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.91	0	34.75	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.88	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.84	0	34.74	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.77	0	34.74	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.75	0	34.74	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.72	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.65	0	34.74	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.63	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.62	0	34.74	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.61	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.54	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.47	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.45	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.44	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.42	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.38	0	34.70	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.28	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.24	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.23	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.21	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.20	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.19	0	34.70	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.17	0	34.70	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.15	0	34.70	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.13	0	34.70	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.12	0	34.69	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.10	0	34.70	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.07	0	34.69	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.06	0	34.69	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.03	0	34.69	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.01	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.00	0	34.69	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	349.0	0	SS	8	15.99	0	34.67	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	350.0	0	SS	8	15.98	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	351.0	0	SS	8	15.98	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	352.0	0	SS	8	15.97	0	34.69	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	353.0	0	SS	8	15.96	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.96	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.95	0	34.67	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.89	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.86	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.84	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.80	0	34.69	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.77	0	34.67	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.74	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.64	0	34.67	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.62	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.56	0	34.64	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.46	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.37	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.27	0	34.61	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.22	0	34.60	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.16	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.09	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	371.0	0	SS	8	14.99	0	34.59	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	372.0	0	SS	8	14.97	0	34.61	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	373.0	0	SS	8	14.94	0	34.61	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	374.0	0	SS	8	14.91	0	34.58	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	375.0	0	SS	8	14.93	0	34.63	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	376.0	0	SS	8	14.91	0	34.58	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	377.0	0	SS	8	14.89	0	34.58	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	378.0	0	SS	8	14.77	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	379.0	0	SS	8	14.78	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	380.0	0	SS	8	14.73	0	34.59	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	381.0	0	SS	8	14.75	0	34.58	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	382.0	0	SS	8	14.73	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	383.0	0	SS	8	14.73	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.73	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	385.0	0	SS	8	14.73	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	386.0	0	SS	8	14.72	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	387.0	0	SS	8	14.71	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	388.0	0	SS	8	14.70	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	389.0	0	SS	8	14.70	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	390.0	0	SS	8	14.68	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	391.0	0	SS	8	14.69	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	392.0	0	SS	8	14.68	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	393.0	0	SS	8	14.67	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	394.0	0	SS	8	14.66	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	395.0	0	SS	8	14.64	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	396.0	0	SS	8	14.64	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.61	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	398.0	0	SS	8	14.60	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	399.0	0	SS	8	14.62	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.61	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.59	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.59	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.58	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.57	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.54	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.51	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.49	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.46	0	34.54	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	409.0	0	SS	8	14.42	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	410.0	0	SS	8	14.38	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.37	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	412.0	0	SS	8	14.36	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	413.0	0	SS	8	14.36	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	414.0	0	SS	8	14.35	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	415.0	0	SS	8	14.35	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	416.0	0	SS	8	14.35	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	417.0	0	SS	8	14.35	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	418.0	0	SS	8	14.35	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	419.0	0	SS	8	14.34	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.34	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.34	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.33	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.33	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.33	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.32	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.31	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.31	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.31	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.31	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.29	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.29	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.29	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.28	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.27	0	34.54	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.26	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.20	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.13	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.05	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.02	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.96	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.95	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.93	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.93	0	34.54	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.93	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.93	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.93	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.92	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.92	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.91	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.89	0	34.51	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.85	0	34.51	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.79	0	34.51	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.76	0	34.50	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.74	0	34.51	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.70	0	34.49	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.63	0	34.50	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.59	0	34.49	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.52	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.47	0	34.45	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.29	0	34.45	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.24	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.22	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.17	0	34.48	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.17	0	34.48	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.14	0	34.46	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.07	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	467.0	0	SS	8	12.95	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	468.0	0	SS	8	12.93	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	469.0	0	SS	8	12.90	0	34.48	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	470.0	0	SS	8	12.89	0	34.46	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	471.0	0	SS	8	12.87	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	472.0	0	SS	8	12.87	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	473.0	0	SS	8	12.87	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	474.0	0	SS	8	12.85	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	475.0	0	SS	8	12.75	0	34.41	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	476.0	0	SS	8	12.71	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	477.0	0	SS	8	12.70	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	478.0	0	SS	8	12.69	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	479.0	0	SS	8	12.68	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	480.0	0	SS	8	12.67	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.67	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.65	0	34.44	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.65	0	34.44	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.65	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.64	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.61	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.60	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.58	0	34.41	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.56	0	34.41	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.50	0	34.39	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.39	0	34.38	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.25	0	34.36	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.16	0	34.39	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.14	0	34.39	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.13	0	34.40	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.11	0	34.40	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.10	0	34.39	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.09	0	34.38	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.03	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.89	0	34.36	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.85	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.74	0	34.36	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.72	0	34.36	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.70	0	34.36	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.66	0	34.36	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.64	0	34.36	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.55	0	34.36	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.53	0	34.38	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.51	0	34.35	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.49	0	34.35	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.44	0	34.36	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.41	0	34.35	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.36	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.30	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.22	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.22	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.22	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.22	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.20	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.20	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.20	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.19	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.19	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.18	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.17	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.16	0	34.35	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.16	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.15	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.12	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.11	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.09	0	34.32	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.04	0	34.30	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	533.0	0	SS	8	10.92	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	534.0	0	SS	8	10.87	0	34.30	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	535.0	0	SS	8	10.80	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	536.0	0	SS	8	10.78	0	34.32	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	537.0	0	SS	8	10.75	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.75	0	34.31	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.74	0	34.32	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.74	0	34.32	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.73	0	34.32	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.69	0	34.31	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.60	0	34.30	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.57	0	34.29	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.57	0	34.27	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.56	0	34.26	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.51	0	34.23	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.32	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	549.0	0	SS	8	10.23	0	34.24	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	550.0	0	SS	8	10.12	0	34.26	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	551.0	0	SS	8	10.10	0	34.25	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	552.0	0	SS	8	10.07	0	34.28	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	553.0	0	SS	8	10.06	0	34.27	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	554.0	0	SS	8	10.05	0	34.28	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	555.0	0	SS	8	10.05	0	34.26	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.02	0	34.26	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.00	0	34.27	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	558.0	0	SS	8	9.98	0	34.25	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	559.0	0	SS	8	9.91	0	34.26	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	560.0	0	SS	8	9.90	0	34.25	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	561.0	0	SS	8	9.89	0	34.26	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	562.0	0	SS	8	9.86	0	34.24	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	563.0	0	SS	8	9.84	0	34.25	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	564.0	0	SS	8	9.83	0	34.24	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	565.0	0	SS	8	9.81	0	34.25	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	566.0	0	SS	8	9.80	0	34.24	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	567.0	0	SS	8	9.78	0	34.24	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	568.0	0	SS	8	9.77	0	34.24	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	569.0	0	SS	8	9.77	0	34.24	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	570.0	0	SS	8	9.74	0	34.23	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	571.0	0	SS	8	9.73	0	34.24	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	572.0	0	SS	8	9.66	0	34.23	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	573.0	0	SS	8	9.61	0	34.23	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	574.0	0	SS	8	9.54	0	34.24	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	575.0	0	SS	8	9.40	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	576.0	0	SS	8	9.35	0	34.21	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	577.0	0	SS	8	9.33	0	34.23	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	578.0	0	SS	8	9.32	0	34.22	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	579.0	0	SS	8	9.32	0	34.22	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	580.0	0	SS	8	9.32	0	34.22	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	581.0	0	SS	8	9.31	0	34.23	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.31	0	34.23	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.31	0	34.21	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.30	0	34.22	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.30	0	34.22	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.29	0	34.21	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.29	0	34.23	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.29	0	34.23	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.26	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.22	0	34.22	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.22	0	34.22	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.22	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.21	0	34.21	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.18	0	34.21	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.16	0	34.22	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.15	0	34.23	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.14	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.13	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.13	0	34.21	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.12	0	34.21	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.10	0	34.19	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.05	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.00	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	604.0	0	SS	8	8.91	0	34.17	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	605.0	0	SS	8	8.88	0	34.19	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	606.0	0	SS	8	8.87	0	34.21	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	607.0	0	SS	8	8.87	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	608.0	0	SS	8	8.87	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	609.0	0	SS	8	8.87	0	34.19	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	610.0	0	SS	8	8.86	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	611.0	0	SS	8	8.86	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	612.0	0	SS	8	8.85	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	26.8333	0	613.0	0	SS	8	8.85	0	34.20	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	0.0	0	SS	8	24.84	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	1.0	0	SS	8	24.84	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	2.0	0	SS	8	24.81	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	3.0	0	SS	8	24.80	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	4.0	0	SS	8	24.80	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	5.0	0	SS	8	24.81	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	6.0	0	SS	8	24.79	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	7.0	0	SS	8	24.63	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	8.0	0	SS	8	24.49	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	9.0	0	SS	8	24.47	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	10.0	0	SS	8	24.47	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	11.0	0	SS	8	24.46	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	12.0	0	SS	8	24.44	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	13.0	0	SS	8	24.44	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	14.0	0	SS	8	24.43	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	15.0	0	SS	8	24.40	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	16.0	0	SS	8	24.39	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	17.0	0	SS	8	24.39	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	18.0	0	SS	8	24.39	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	19.0	0	SS	8	24.38	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	20.0	0	SS	8	24.37	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	21.0	0	SS	8	24.37	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	22.0	0	SS	8	24.37	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	23.0	0	SS	8	24.37	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	24.0	0	SS	8	24.36	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	25.0	0	SS	8	24.36	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	26.0	0	SS	8	24.36	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	27.0	0	SS	8	24.35	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	28.0	0	SS	8	24.35	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	29.0	0	SS	8	24.33	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	30.0	0	SS	8	24.33	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	31.0	0	SS	8	24.33	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	32.0	0	SS	8	24.31	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	33.0	0	SS	8	24.22	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	34.0	0	SS	8	24.14	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	35.0	0	SS	8	24.10	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	36.0	0	SS	8	24.06	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	37.0	0	SS	8	23.87	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	38.0	0	SS	8	23.66	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	39.0	0	SS	8	23.63	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	40.0	0	SS	8	23.62	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	41.0	0	SS	8	23.59	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	42.0	0	SS	8	23.48	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	43.0	0	SS	8	23.43	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	44.0	0	SS	8	23.38	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	45.0	0	SS	8	23.29	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	46.0	0	SS	8	23.15	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	47.0	0	SS	8	23.11	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	48.0	0	SS	8	23.06	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	49.0	0	SS	8	23.02	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.91	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	51.0	0	SS	8	22.90	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	52.0	0	SS	8	22.85	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	53.0	0	SS	8	22.81	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	54.0	0	SS	8	22.72	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	55.0	0	SS	8	22.42	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	56.0	0	SS	8	22.12	0	34.86	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	57.0	0	SS	8	22.08	0	34.86	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	58.0	0	SS	8	22.01	0	34.87	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	59.0	0	SS	8	21.99	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	60.0	0	SS	8	21.86	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	61.0	0	SS	8	21.76	0	34.86	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	62.0	0	SS	8	21.57	0	34.86	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	63.0	0	SS	8	21.48	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	64.0	0	SS	8	21.37	0	34.86	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	65.0	0	SS	8	21.32	0	34.86	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	66.0	0	SS	8	21.24	0	34.86	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	67.0	0	SS	8	21.13	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	68.0	0	SS	8	21.04	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	69.0	0	SS	8	20.93	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	70.0	0	SS	8	20.83	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	71.0	0	SS	8	20.78	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	72.0	0	SS	8	20.76	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	73.0	0	SS	8	20.72	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	74.0	0	SS	8	20.66	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.56	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	76.0	0	SS	8	20.40	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	77.0	0	SS	8	20.36	0	34.84	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	78.0	0	SS	8	20.35	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	79.0	0	SS	8	20.34	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	80.0	0	SS	8	20.34	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	81.0	0	SS	8	20.33	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	82.0	0	SS	8	20.33	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	83.0	0	SS	8	20.32	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	84.0	0	SS	8	20.32	0	34.85	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	85.0	0	SS	8	20.03	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	86.0	0	SS	8	19.92	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	87.0	0	SS	8	19.86	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	88.0	0	SS	8	19.82	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	89.0	0	SS	8	19.79	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	90.0	0	SS	8	19.78	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	91.0	0	SS	8	19.77	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	92.0	0	SS	8	19.74	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	93.0	0	SS	8	19.73	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	94.0	0	SS	8	19.73	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	95.0	0	SS	8	19.70	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	96.0	0	SS	8	19.69	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	97.0	0	SS	8	19.68	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	98.0	0	SS	8	19.68	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	99.0	0	SS	8	19.61	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.52	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	101.0	0	SS	8	19.50	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	102.0	0	SS	8	19.50	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	103.0	0	SS	8	19.47	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	104.0	0	SS	8	19.44	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	105.0	0	SS	8	19.29	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	106.0	0	SS	8	19.19	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	107.0	0	SS	8	19.14	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	108.0	0	SS	8	19.08	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	109.0	0	SS	8	19.01	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	110.0	0	SS	8	18.97	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	111.0	0	SS	8	18.94	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	112.0	0	SS	8	18.88	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	113.0	0	SS	8	18.76	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	114.0	0	SS	8	18.73	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	115.0	0	SS	8	18.73	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	116.0	0	SS	8	18.72	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	117.0	0	SS	8	18.72	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	118.0	0	SS	8	18.70	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	119.0	0	SS	8	18.69	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	120.0	0	SS	8	18.69	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	121.0	0	SS	8	18.68	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	122.0	0	SS	8	18.65	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	123.0	0	SS	8	18.66	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	124.0	0	SS	8	18.65	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.64	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	126.0	0	SS	8	18.64	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	127.0	0	SS	8	18.63	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	128.0	0	SS	8	18.63	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	129.0	0	SS	8	18.63	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	130.0	0	SS	8	18.62	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	131.0	0	SS	8	18.59	0	34.83	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	132.0	0	SS	8	18.60	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	133.0	0	SS	8	18.60	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	134.0	0	SS	8	18.58	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	135.0	0	SS	8	18.54	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	136.0	0	SS	8	18.51	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	137.0	0	SS	8	18.49	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	138.0	0	SS	8	18.47	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	139.0	0	SS	8	18.42	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	140.0	0	SS	8	18.40	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	141.0	0	SS	8	18.39	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	142.0	0	SS	8	18.37	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	143.0	0	SS	8	18.36	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	144.0	0	SS	8	18.35	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	145.0	0	SS	8	18.35	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	146.0	0	SS	8	18.33	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	147.0	0	SS	8	18.33	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	148.0	0	SS	8	18.31	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.30	0	34.82	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.30	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.30	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.29	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.27	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.22	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.24	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.17	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.16	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.16	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.15	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.15	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.15	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.14	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.14	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.11	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.10	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.10	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.10	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.09	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.06	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.05	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.04	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.03	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.03	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.03	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.04	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.03	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.03	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.02	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.02	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.00	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.99	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.99	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.98	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.98	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.98	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.98	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.98	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.98	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.97	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.97	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.93	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.91	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.89	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.88	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.87	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.86	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.86	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.86	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.85	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.85	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.83	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.82	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.82	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.82	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.82	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.81	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.81	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.81	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.80	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.78	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.76	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.75	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.74	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.74	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.74	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.74	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.74	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.74	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.74	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.74	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.74	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.74	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.73	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.73	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.73	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.73	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.72	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.72	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.71	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.70	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.70	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.67	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.66	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.65	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.63	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.62	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.61	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.62	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.61	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.61	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.61	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.61	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.60	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.60	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.60	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.60	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.60	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.60	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.60	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.59	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.56	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.55	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.52	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.51	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.50	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.49	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.49	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.48	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.43	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.42	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.41	0	34.81	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	293.0	0	SS	8	17.41	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	294.0	0	SS	8	17.40	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	295.0	0	SS	8	17.40	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	296.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	297.0	0	SS	8	17.40	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	298.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	299.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.40	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	301.0	0	SS	8	17.40	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	302.0	0	SS	8	17.40	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	303.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	304.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	305.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	306.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	307.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	308.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	309.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	310.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	311.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	312.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	313.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	314.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	315.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	316.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	317.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	318.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	319.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	320.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	321.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	322.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	323.0	0	SS	8	17.39	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	324.0	0	SS	8	17.38	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	325.0	0	SS	8	17.35	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	326.0	0	SS	8	17.35	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	327.0	0	SS	8	17.34	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	328.0	0	SS	8	17.34	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	329.0	0	SS	8	17.34	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	330.0	0	SS	8	17.33	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	331.0	0	SS	8	17.32	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	332.0	0	SS	8	17.29	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	333.0	0	SS	8	17.24	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	334.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	335.0	0	SS	8	17.20	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	336.0	0	SS	8	17.19	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	337.0	0	SS	8	17.17	0	34.75	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	338.0	0	SS	8	17.16	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	339.0	0	SS	8	17.13	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	340.0	0	SS	8	17.12	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	341.0	0	SS	8	17.12	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	342.0	0	SS	8	17.11	0	34.80	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	343.0	0	SS	8	17.10	0	34.79	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	344.0	0	SS	8	17.09	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	345.0	0	SS	8	17.08	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	346.0	0	SS	8	17.07	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	347.0	0	SS	8	17.07	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	348.0	0	SS	8	17.06	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	349.0	0	SS	8	17.01	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.98	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.96	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.96	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.96	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.96	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.95	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.95	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.95	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.96	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.95	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.95	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	361.0	0	SS	8	16.95	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	362.0	0	SS	8	16.95	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	363.0	0	SS	8	16.94	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	364.0	0	SS	8	16.94	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	365.0	0	SS	8	16.94	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	366.0	0	SS	8	16.94	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	367.0	0	SS	8	16.93	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	368.0	0	SS	8	16.91	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	369.0	0	SS	8	16.93	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	370.0	0	SS	8	16.93	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	371.0	0	SS	8	16.93	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	372.0	0	SS	8	16.93	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	373.0	0	SS	8	16.93	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	374.0	0	SS	8	16.93	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	375.0	0	SS	8	16.90	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	376.0	0	SS	8	16.87	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	377.0	0	SS	8	16.86	0	34.78	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	378.0	0	SS	8	16.86	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	379.0	0	SS	8	16.85	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	380.0	0	SS	8	16.82	0	34.75	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	381.0	0	SS	8	16.79	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	382.0	0	SS	8	16.77	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	383.0	0	SS	8	16.72	0	34.75	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	384.0	0	SS	8	16.68	0	34.76	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	385.0	0	SS	8	16.66	0	34.77	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	386.0	0	SS	8	16.65	0	34.75	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	387.0	0	SS	8	16.63	0	34.75	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	388.0	0	SS	8	16.61	0	34.74	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	389.0	0	SS	8	16.57	0	34.75	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	390.0	0	SS	8	16.50	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	391.0	0	SS	8	16.47	0	34.75	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	392.0	0	SS	8	16.45	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	393.0	0	SS	8	16.44	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	394.0	0	SS	8	16.42	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	395.0	0	SS	8	16.41	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	396.0	0	SS	8	16.40	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	397.0	0	SS	8	16.40	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	398.0	0	SS	8	16.39	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	399.0	0	SS	8	16.38	0	34.74	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	400.0	0	SS	8	16.38	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	401.0	0	SS	8	16.36	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	402.0	0	SS	8	16.36	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	403.0	0	SS	8	16.36	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	404.0	0	SS	8	16.36	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	405.0	0	SS	8	16.35	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	406.0	0	SS	8	16.34	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	407.0	0	SS	8	16.32	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	408.0	0	SS	8	16.32	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	409.0	0	SS	8	16.31	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	410.0	0	SS	8	16.31	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	411.0	0	SS	8	16.30	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	412.0	0	SS	8	16.29	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	413.0	0	SS	8	16.28	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	414.0	0	SS	8	16.28	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	415.0	0	SS	8	16.27	0	34.69	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	416.0	0	SS	8	16.27	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	417.0	0	SS	8	16.25	0	34.73	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	418.0	0	SS	8	16.25	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	419.0	0	SS	8	16.25	0	34.72	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	420.0	0	SS	8	16.25	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	421.0	0	SS	8	16.25	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	422.0	0	SS	8	16.25	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	423.0	0	SS	8	16.25	0	34.71	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	424.0	0	SS	8	16.20	0	34.70	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	425.0	0	SS	8	16.09	0	34.69	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	426.0	0	SS	8	16.04	0	34.70	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	427.0	0	SS	8	16.02	0	34.70	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	428.0	0	SS	8	16.01	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	429.0	0	SS	8	15.98	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	430.0	0	SS	8	15.92	0	34.67	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	431.0	0	SS	8	15.87	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	432.0	0	SS	8	15.87	0	34.65	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	433.0	0	SS	8	15.84	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	434.0	0	SS	8	15.80	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	435.0	0	SS	8	15.78	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	436.0	0	SS	8	15.77	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	437.0	0	SS	8	15.77	0	34.67	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	438.0	0	SS	8	15.73	0	34.68	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	439.0	0	SS	8	15.74	0	34.67	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	440.0	0	SS	8	15.74	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	441.0	0	SS	8	15.73	0	34.67	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	442.0	0	SS	8	15.73	0	34.67	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	443.0	0	SS	8	15.71	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	444.0	0	SS	8	15.70	0	34.67	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	445.0	0	SS	8	15.69	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	446.0	0	SS	8	15.67	0	34.65	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	447.0	0	SS	8	15.63	0	34.67	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	448.0	0	SS	8	15.56	0	34.65	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	449.0	0	SS	8	15.55	0	34.65	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	450.0	0	SS	8	15.54	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	451.0	0	SS	8	15.54	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	452.0	0	SS	8	15.53	0	34.65	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	453.0	0	SS	8	15.53	0	34.65	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	454.0	0	SS	8	15.52	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	455.0	0	SS	8	15.52	0	34.66	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	456.0	0	SS	8	15.43	0	34.61	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	457.0	0	SS	8	15.36	0	34.63	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	458.0	0	SS	8	15.32	0	34.63	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	459.0	0	SS	8	15.31	0	34.63	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	460.0	0	SS	8	15.29	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	461.0	0	SS	8	15.26	0	34.63	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	462.0	0	SS	8	15.26	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	463.0	0	SS	8	15.24	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	464.0	0	SS	8	15.22	0	34.63	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	465.0	0	SS	8	15.20	0	34.63	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	466.0	0	SS	8	15.20	0	34.63	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	467.0	0	SS	8	15.19	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	468.0	0	SS	8	15.18	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	469.0	0	SS	8	15.14	0	34.63	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	470.0	0	SS	8	15.14	0	34.61	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	471.0	0	SS	8	15.13	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	472.0	0	SS	8	15.13	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	473.0	0	SS	8	15.12	0	34.62	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	474.0	0	SS	8	15.11	0	34.63	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	475.0	0	SS	8	15.09	0	34.63	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	476.0	0	SS	8	15.08	0	34.61	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	477.0	0	SS	8	15.03	0	34.58	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	478.0	0	SS	8	14.99	0	34.51	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	479.0	0	SS	8	14.67	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	480.0	0	SS	8	14.58	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	481.0	0	SS	8	14.51	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	482.0	0	SS	8	14.47	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	483.0	0	SS	8	14.46	0	34.57	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	484.0	0	SS	8	14.44	0	34.58	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	485.0	0	SS	8	14.42	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	486.0	0	SS	8	14.38	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	487.0	0	SS	8	14.31	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	488.0	0	SS	8	14.28	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	489.0	0	SS	8	14.28	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	490.0	0	SS	8	14.28	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	491.0	0	SS	8	14.27	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	492.0	0	SS	8	14.27	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	493.0	0	SS	8	14.26	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	494.0	0	SS	8	14.26	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	495.0	0	SS	8	14.26	0	34.54	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	496.0	0	SS	8	14.25	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	497.0	0	SS	8	14.25	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	498.0	0	SS	8	14.25	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	499.0	0	SS	8	14.24	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	500.0	0	SS	8	14.24	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	501.0	0	SS	8	14.23	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	502.0	0	SS	8	14.23	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	503.0	0	SS	8	14.20	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	504.0	0	SS	8	14.17	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	505.0	0	SS	8	14.16	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	506.0	0	SS	8	14.15	0	34.56	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	507.0	0	SS	8	14.14	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	508.0	0	SS	8	14.10	0	34.54	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	509.0	0	SS	8	14.09	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	510.0	0	SS	8	14.04	0	34.54	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	511.0	0	SS	8	14.02	0	34.54	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	512.0	0	SS	8	14.00	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	513.0	0	SS	8	13.96	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	514.0	0	SS	8	13.95	0	34.54	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	515.0	0	SS	8	13.95	0	34.54	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	516.0	0	SS	8	13.94	0	34.55	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	517.0	0	SS	8	13.91	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	518.0	0	SS	8	13.89	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	519.0	0	SS	8	13.88	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	520.0	0	SS	8	13.84	0	34.51	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	521.0	0	SS	8	13.80	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	522.0	0	SS	8	13.79	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	523.0	0	SS	8	13.78	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	524.0	0	SS	8	13.78	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	525.0	0	SS	8	13.76	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	526.0	0	SS	8	13.76	0	34.54	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	527.0	0	SS	8	13.77	0	34.53	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	528.0	0	SS	8	13.68	0	34.45	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	529.0	0	SS	8	13.58	0	34.52	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	530.0	0	SS	8	13.57	0	34.51	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	531.0	0	SS	8	13.54	0	34.51	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	532.0	0	SS	8	13.49	0	34.50	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	533.0	0	SS	8	13.48	0	34.51	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	534.0	0	SS	8	13.42	0	34.46	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	535.0	0	SS	8	13.30	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	536.0	0	SS	8	13.28	0	34.48	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	537.0	0	SS	8	13.27	0	34.49	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	538.0	0	SS	8	13.25	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	539.0	0	SS	8	13.22	0	34.49	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	540.0	0	SS	8	13.20	0	34.48	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	541.0	0	SS	8	13.19	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	542.0	0	SS	8	13.17	0	34.49	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	543.0	0	SS	8	13.17	0	34.48	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	544.0	0	SS	8	13.14	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	545.0	0	SS	8	13.12	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	546.0	0	SS	8	13.09	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	547.0	0	SS	8	13.08	0	34.46	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	548.0	0	SS	8	13.04	0	34.45	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	549.0	0	SS	8	12.98	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	550.0	0	SS	8	12.92	0	34.46	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	551.0	0	SS	8	12.87	0	34.47	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	552.0	0	SS	8	12.84	0	34.46	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	553.0	0	SS	8	12.82	0	34.45	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	554.0	0	SS	8	12.79	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	555.0	0	SS	8	12.73	0	34.45	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	556.0	0	SS	8	12.71	0	34.44	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	557.0	0	SS	8	12.64	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	558.0	0	SS	8	12.60	0	34.44	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	559.0	0	SS	8	12.61	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	560.0	0	SS	8	12.61	0	34.44	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	561.0	0	SS	8	12.56	0	34.41	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	562.0	0	SS	8	12.51	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	563.0	0	SS	8	12.51	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	564.0	0	SS	8	12.49	0	34.44	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	565.0	0	SS	8	12.48	0	34.43	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	566.0	0	SS	8	12.47	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	567.0	0	SS	8	12.47	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	568.0	0	SS	8	12.45	0	34.41	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	569.0	0	SS	8	12.41	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	570.0	0	SS	8	12.38	0	34.40	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	571.0	0	SS	8	12.34	0	34.41	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	572.0	0	SS	8	12.27	0	34.41	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	573.0	0	SS	8	12.26	0	34.41	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	574.0	0	SS	8	12.25	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	575.0	0	SS	8	12.25	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	576.0	0	SS	8	12.25	0	34.41	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	577.0	0	SS	8	12.25	0	34.41	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	578.0	0	SS	8	12.24	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	579.0	0	SS	8	12.24	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	580.0	0	SS	8	12.24	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	581.0	0	SS	8	12.24	0	34.42	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	582.0	0	SS	8	12.24	0	34.41	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	583.0	0	SS	8	12.21	0	34.40	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	584.0	0	SS	8	12.19	0	34.40	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	585.0	0	SS	8	12.16	0	34.40	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	586.0	0	SS	8	12.10	0	34.39	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	587.0	0	SS	8	12.07	0	34.38	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	588.0	0	SS	8	12.04	0	34.40	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	589.0	0	SS	8	11.84	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	590.0	0	SS	8	11.78	0	34.36	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	591.0	0	SS	8	11.74	0	34.35	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	592.0	0	SS	8	11.64	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	593.0	0	SS	8	11.52	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	594.0	0	SS	8	11.40	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	595.0	0	SS	8	11.32	0	34.35	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	596.0	0	SS	8	11.29	0	34.35	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	597.0	0	SS	8	11.26	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	598.0	0	SS	8	11.21	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	599.0	0	SS	8	11.17	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	600.0	0	SS	8	11.12	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	601.0	0	SS	8	11.10	0	34.35	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	602.0	0	SS	8	11.09	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	603.0	0	SS	8	11.08	0	34.35	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	604.0	0	SS	8	11.08	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	605.0	0	SS	8	11.07	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	606.0	0	SS	8	11.05	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	607.0	0	SS	8	11.05	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	608.0	0	SS	8	11.04	0	34.32	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	609.0	0	SS	8	11.03	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	610.0	0	SS	8	11.01	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	611.0	0	SS	8	11.00	0	34.32	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	612.0	0	SS	8	10.99	0	34.33	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	613.0	0	SS	8	10.98	0	34.32	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	614.0	0	SS	8	10.94	0	34.34	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	615.0	0	SS	8	10.92	0	34.31	0
JG4357_1997842	002	C	06/03/1997	00:00	142.3333	27.0000	0	616.0	0	SS	8	10.83	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	0.0	0	SS	8	23.93	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	1.0	0	SS	8	23.92	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	2.0	0	SS	8	23.92	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	3.0	0	SS	8	23.93	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	4.0	0	SS	8	23.92	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	5.0	0	SS	8	23.92	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	6.0	0	SS	8	23.92	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	7.0	0	SS	8	23.93	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	8.0	0	SS	8	23.92	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	9.0	0	SS	8	23.92	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	10.0	0	SS	8	23.92	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	11.0	0	SS	8	23.92	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	12.0	0	SS	8	23.92	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	13.0	0	SS	8	23.92	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	14.0	0	SS	8	23.92	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	15.0	0	SS	8	23.92	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	16.0	0	SS	8	23.90	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	17.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	18.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	19.0	0	SS	8	23.92	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	20.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	21.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	22.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	23.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	24.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	25.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	26.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	27.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	28.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	29.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.89	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	31.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	32.0	0	SS	8	23.90	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	33.0	0	SS	8	23.90	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	34.0	0	SS	8	23.88	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	35.0	0	SS	8	23.88	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	36.0	0	SS	8	23.88	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	37.0	0	SS	8	23.87	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	38.0	0	SS	8	23.85	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	39.0	0	SS	8	23.85	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	40.0	0	SS	8	23.83	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	41.0	0	SS	8	23.82	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	42.0	0	SS	8	23.79	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	43.0	0	SS	8	23.77	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	44.0	0	SS	8	23.75	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	45.0	0	SS	8	23.74	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	46.0	0	SS	8	23.71	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	47.0	0	SS	8	23.71	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	48.0	0	SS	8	23.70	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	49.0	0	SS	8	23.70	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.70	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	51.0	0	SS	8	23.71	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	52.0	0	SS	8	23.54	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	53.0	0	SS	8	23.44	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	54.0	0	SS	8	23.38	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	55.0	0	SS	8	23.35	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	56.0	0	SS	8	23.34	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	57.0	0	SS	8	23.32	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	58.0	0	SS	8	23.26	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	59.0	0	SS	8	23.16	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	60.0	0	SS	8	23.09	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	61.0	0	SS	8	23.05	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	62.0	0	SS	8	22.96	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	63.0	0	SS	8	22.89	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	64.0	0	SS	8	22.76	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	65.0	0	SS	8	22.67	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	66.0	0	SS	8	22.51	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	67.0	0	SS	8	22.41	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	68.0	0	SS	8	22.21	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	69.0	0	SS	8	22.02	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	70.0	0	SS	8	21.86	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	71.0	0	SS	8	21.78	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	72.0	0	SS	8	21.66	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	73.0	0	SS	8	21.59	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	74.0	0	SS	8	21.56	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.49	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	76.0	0	SS	8	21.45	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	77.0	0	SS	8	21.44	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	78.0	0	SS	8	21.34	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	79.0	0	SS	8	21.31	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	80.0	0	SS	8	21.26	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	81.0	0	SS	8	21.15	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	82.0	0	SS	8	21.11	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	83.0	0	SS	8	21.04	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	84.0	0	SS	8	20.97	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	85.0	0	SS	8	20.92	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	86.0	0	SS	8	20.89	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	87.0	0	SS	8	20.86	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	88.0	0	SS	8	20.82	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	89.0	0	SS	8	20.77	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	90.0	0	SS	8	20.72	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	91.0	0	SS	8	20.72	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	92.0	0	SS	8	20.71	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	93.0	0	SS	8	20.69	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	94.0	0	SS	8	20.69	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	95.0	0	SS	8	20.62	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	96.0	0	SS	8	20.56	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	97.0	0	SS	8	20.53	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	98.0	0	SS	8	20.49	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	99.0	0	SS	8	20.49	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.47	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	101.0	0	SS	8	20.45	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	102.0	0	SS	8	20.43	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	103.0	0	SS	8	20.40	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	104.0	0	SS	8	20.38	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	105.0	0	SS	8	20.37	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	106.0	0	SS	8	20.32	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	107.0	0	SS	8	20.23	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	108.0	0	SS	8	20.18	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.15	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.12	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.11	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.08	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.07	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.07	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.06	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	116.0	0	SS	8	20.05	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	117.0	0	SS	8	20.04	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	118.0	0	SS	8	20.02	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	119.0	0	SS	8	20.02	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	120.0	0	SS	8	20.02	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	121.0	0	SS	8	20.02	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	122.0	0	SS	8	20.01	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.99	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.95	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.93	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.90	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.89	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.84	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.82	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.80	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.74	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.71	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.70	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.70	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.70	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.70	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.69	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.69	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.67	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.63	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.60	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.57	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.53	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.52	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.48	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.46	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.44	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.44	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.42	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.41	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.41	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	152.0	0	SS	8	19.41	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	153.0	0	SS	8	19.40	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	154.0	0	SS	8	19.39	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	155.0	0	SS	8	19.36	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	156.0	0	SS	8	19.33	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	157.0	0	SS	8	19.31	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	158.0	0	SS	8	19.29	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	159.0	0	SS	8	19.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	160.0	0	SS	8	19.24	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	161.0	0	SS	8	19.23	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	162.0	0	SS	8	19.20	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	163.0	0	SS	8	19.17	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	164.0	0	SS	8	19.16	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	165.0	0	SS	8	19.16	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	166.0	0	SS	8	19.15	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	167.0	0	SS	8	19.13	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	168.0	0	SS	8	19.09	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	169.0	0	SS	8	19.07	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	170.0	0	SS	8	19.06	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	171.0	0	SS	8	19.05	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	172.0	0	SS	8	19.04	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	173.0	0	SS	8	19.03	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	174.0	0	SS	8	19.00	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.97	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.93	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.91	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.90	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.88	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.86	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.85	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.82	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.79	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.75	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.73	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.70	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.69	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.69	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.68	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.66	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.66	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.65	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.62	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.59	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.52	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.50	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.44	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.41	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.39	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.38	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.37	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.37	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.32	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.30	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.29	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.29	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.29	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.28	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.28	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.28	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.28	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.26	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	219.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	220.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	221.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	222.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	223.0	0	SS	8	18.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	224.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	225.0	0	SS	8	18.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	226.0	0	SS	8	18.27	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	227.0	0	SS	8	18.27	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	228.0	0	SS	8	18.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	229.0	0	SS	8	18.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	230.0	0	SS	8	18.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	231.0	0	SS	8	18.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	232.0	0	SS	8	18.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	233.0	0	SS	8	18.27	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	234.0	0	SS	8	18.27	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	235.0	0	SS	8	18.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	236.0	0	SS	8	18.22	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	237.0	0	SS	8	18.20	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	238.0	0	SS	8	18.19	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	239.0	0	SS	8	18.18	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	240.0	0	SS	8	18.18	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	241.0	0	SS	8	18.17	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	242.0	0	SS	8	18.16	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	243.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	244.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	245.0	0	SS	8	18.11	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	246.0	0	SS	8	18.09	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	247.0	0	SS	8	18.08	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	248.0	0	SS	8	18.07	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	249.0	0	SS	8	18.05	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	250.0	0	SS	8	18.05	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	251.0	0	SS	8	18.04	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	252.0	0	SS	8	18.03	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	253.0	0	SS	8	18.03	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	254.0	0	SS	8	18.02	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.99	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.99	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.98	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.98	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.97	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.97	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.97	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.96	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.96	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.95	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.93	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.92	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.89	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.89	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.88	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.87	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.86	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.84	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.83	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.83	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.82	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.81	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.81	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.80	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.77	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.77	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.75	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.75	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.74	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.73	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.71	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.70	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.69	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.66	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.65	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.65	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.64	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.64	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.63	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.63	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.62	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	298.0	0	SS	8	17.60	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	299.0	0	SS	8	17.60	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.58	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	301.0	0	SS	8	17.54	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	302.0	0	SS	8	17.50	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	303.0	0	SS	8	17.50	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	304.0	0	SS	8	17.48	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	305.0	0	SS	8	17.48	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	306.0	0	SS	8	17.48	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	307.0	0	SS	8	17.48	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	308.0	0	SS	8	17.48	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	309.0	0	SS	8	17.48	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	310.0	0	SS	8	17.46	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	311.0	0	SS	8	17.46	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	312.0	0	SS	8	17.46	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	313.0	0	SS	8	17.46	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	314.0	0	SS	8	17.46	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	315.0	0	SS	8	17.45	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	316.0	0	SS	8	17.45	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	317.0	0	SS	8	17.45	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	318.0	0	SS	8	17.44	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	319.0	0	SS	8	17.44	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	320.0	0	SS	8	17.43	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	321.0	0	SS	8	17.43	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	322.0	0	SS	8	17.41	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	323.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	324.0	0	SS	8	17.37	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	325.0	0	SS	8	17.37	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	326.0	0	SS	8	17.35	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	327.0	0	SS	8	17.30	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	328.0	0	SS	8	17.30	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	329.0	0	SS	8	17.30	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	330.0	0	SS	8	17.29	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	331.0	0	SS	8	17.29	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	332.0	0	SS	8	17.28	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	333.0	0	SS	8	17.26	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	334.0	0	SS	8	17.23	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	335.0	0	SS	8	17.23	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	336.0	0	SS	8	17.20	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	337.0	0	SS	8	17.19	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	338.0	0	SS	8	17.16	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	339.0	0	SS	8	17.13	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	340.0	0	SS	8	17.12	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	341.0	0	SS	8	17.11	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	342.0	0	SS	8	17.10	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	343.0	0	SS	8	17.10	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	344.0	0	SS	8	17.09	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	345.0	0	SS	8	17.08	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	346.0	0	SS	8	17.06	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	347.0	0	SS	8	17.01	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	348.0	0	SS	8	17.00	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.98	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.96	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.94	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.93	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.91	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.89	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.88	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.87	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.85	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.83	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.80	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.79	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.78	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.78	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	363.0	0	SS	8	16.77	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	364.0	0	SS	8	16.77	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	365.0	0	SS	8	16.77	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	366.0	0	SS	8	16.76	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	367.0	0	SS	8	16.76	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	368.0	0	SS	8	16.75	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	369.0	0	SS	8	16.74	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	370.0	0	SS	8	16.73	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	371.0	0	SS	8	16.69	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	372.0	0	SS	8	16.67	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	373.0	0	SS	8	16.64	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	374.0	0	SS	8	16.62	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	375.0	0	SS	8	16.53	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	376.0	0	SS	8	16.49	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	377.0	0	SS	8	16.47	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	378.0	0	SS	8	16.46	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	379.0	0	SS	8	16.45	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	380.0	0	SS	8	16.44	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	381.0	0	SS	8	16.44	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	382.0	0	SS	8	16.44	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	383.0	0	SS	8	16.43	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	384.0	0	SS	8	16.43	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	385.0	0	SS	8	16.41	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	386.0	0	SS	8	16.38	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	387.0	0	SS	8	16.38	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	388.0	0	SS	8	16.36	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	389.0	0	SS	8	16.35	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	390.0	0	SS	8	16.34	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	391.0	0	SS	8	16.32	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	392.0	0	SS	8	16.29	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	393.0	0	SS	8	16.24	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	394.0	0	SS	8	16.22	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	395.0	0	SS	8	16.21	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	396.0	0	SS	8	16.20	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	397.0	0	SS	8	16.18	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	398.0	0	SS	8	16.18	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	399.0	0	SS	8	16.15	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	400.0	0	SS	8	16.15	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	401.0	0	SS	8	16.15	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	402.0	0	SS	8	16.14	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	403.0	0	SS	8	16.14	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	404.0	0	SS	8	16.13	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	405.0	0	SS	8	16.12	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	406.0	0	SS	8	16.12	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	407.0	0	SS	8	16.12	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	408.0	0	SS	8	16.10	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	409.0	0	SS	8	16.09	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	410.0	0	SS	8	16.09	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	411.0	0	SS	8	16.07	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	412.0	0	SS	8	16.04	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	413.0	0	SS	8	16.03	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	414.0	0	SS	8	16.02	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	415.0	0	SS	8	15.99	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	416.0	0	SS	8	15.98	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	417.0	0	SS	8	15.96	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	418.0	0	SS	8	15.95	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	419.0	0	SS	8	15.95	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	420.0	0	SS	8	15.93	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	421.0	0	SS	8	15.93	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	422.0	0	SS	8	15.93	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	423.0	0	SS	8	15.90	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	424.0	0	SS	8	15.88	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	425.0	0	SS	8	15.87	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	426.0	0	SS	8	15.87	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	427.0	0	SS	8	15.87	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	428.0	0	SS	8	15.87	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	429.0	0	SS	8	15.87	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	430.0	0	SS	8	15.86	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	431.0	0	SS	8	15.86	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	432.0	0	SS	8	15.85	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	433.0	0	SS	8	15.80	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	434.0	0	SS	8	15.79	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	435.0	0	SS	8	15.78	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	436.0	0	SS	8	15.76	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	437.0	0	SS	8	15.76	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	438.0	0	SS	8	15.75	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	439.0	0	SS	8	15.73	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	440.0	0	SS	8	15.69	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	441.0	0	SS	8	15.67	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	442.0	0	SS	8	15.66	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	443.0	0	SS	8	15.63	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	444.0	0	SS	8	15.57	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	445.0	0	SS	8	15.54	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	446.0	0	SS	8	15.52	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	447.0	0	SS	8	15.49	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	448.0	0	SS	8	15.49	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	449.0	0	SS	8	15.45	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	450.0	0	SS	8	15.45	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	451.0	0	SS	8	15.44	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	452.0	0	SS	8	15.43	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	453.0	0	SS	8	15.44	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	454.0	0	SS	8	15.44	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	455.0	0	SS	8	15.44	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	456.0	0	SS	8	15.43	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	457.0	0	SS	8	15.38	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	458.0	0	SS	8	15.23	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	459.0	0	SS	8	15.16	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	460.0	0	SS	8	15.16	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	461.0	0	SS	8	15.16	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	462.0	0	SS	8	15.16	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	463.0	0	SS	8	15.16	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	464.0	0	SS	8	15.15	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	465.0	0	SS	8	15.11	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	466.0	0	SS	8	15.07	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	467.0	0	SS	8	14.99	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	468.0	0	SS	8	14.97	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	469.0	0	SS	8	14.96	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	470.0	0	SS	8	14.93	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	471.0	0	SS	8	14.92	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	472.0	0	SS	8	14.90	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	473.0	0	SS	8	14.87	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	474.0	0	SS	8	14.82	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	475.0	0	SS	8	14.81	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	476.0	0	SS	8	14.78	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	477.0	0	SS	8	14.75	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	478.0	0	SS	8	14.68	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	479.0	0	SS	8	14.64	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	480.0	0	SS	8	14.58	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	481.0	0	SS	8	14.56	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	482.0	0	SS	8	14.51	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	483.0	0	SS	8	14.45	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	484.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	485.0	0	SS	8	14.42	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	486.0	0	SS	8	14.42	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	487.0	0	SS	8	14.40	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	488.0	0	SS	8	14.39	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	489.0	0	SS	8	14.38	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	490.0	0	SS	8	14.36	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	491.0	0	SS	8	14.36	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	492.0	0	SS	8	14.34	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	493.0	0	SS	8	14.32	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	494.0	0	SS	8	14.28	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	495.0	0	SS	8	14.28	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	496.0	0	SS	8	14.28	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	497.0	0	SS	8	14.27	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	498.0	0	SS	8	14.26	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	499.0	0	SS	8	14.26	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	500.0	0	SS	8	14.24	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	501.0	0	SS	8	14.24	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	502.0	0	SS	8	14.23	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	503.0	0	SS	8	14.22	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	504.0	0	SS	8	14.20	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	505.0	0	SS	8	14.20	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	506.0	0	SS	8	14.13	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	507.0	0	SS	8	13.95	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	508.0	0	SS	8	13.83	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	509.0	0	SS	8	13.72	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	510.0	0	SS	8	13.71	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	511.0	0	SS	8	13.70	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	512.0	0	SS	8	13.69	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	513.0	0	SS	8	13.65	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	514.0	0	SS	8	13.60	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	515.0	0	SS	8	13.54	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	516.0	0	SS	8	13.48	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	517.0	0	SS	8	13.45	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	518.0	0	SS	8	13.41	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	519.0	0	SS	8	13.39	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	520.0	0	SS	8	13.22	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	521.0	0	SS	8	13.13	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	522.0	0	SS	8	13.08	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	523.0	0	SS	8	13.06	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	524.0	0	SS	8	13.05	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	525.0	0	SS	8	13.04	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	526.0	0	SS	8	13.03	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	527.0	0	SS	8	13.03	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	528.0	0	SS	8	13.02	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	529.0	0	SS	8	13.01	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	530.0	0	SS	8	13.00	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	531.0	0	SS	8	13.00	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	532.0	0	SS	8	12.96	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	533.0	0	SS	8	12.74	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	534.0	0	SS	8	12.57	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	535.0	0	SS	8	12.56	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	536.0	0	SS	8	12.53	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	537.0	0	SS	8	12.50	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	538.0	0	SS	8	12.48	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	539.0	0	SS	8	12.27	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	540.0	0	SS	8	12.19	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	541.0	0	SS	8	12.15	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	542.0	0	SS	8	12.05	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	543.0	0	SS	8	12.00	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.98	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	545.0	0	SS	8	11.97	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	546.0	0	SS	8	11.95	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	547.0	0	SS	8	11.93	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	548.0	0	SS	8	11.92	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	549.0	0	SS	8	11.91	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	550.0	0	SS	8	11.88	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	551.0	0	SS	8	11.87	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	552.0	0	SS	8	11.87	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	553.0	0	SS	8	11.86	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	554.0	0	SS	8	11.85	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	555.0	0	SS	8	11.83	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	556.0	0	SS	8	11.81	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	557.0	0	SS	8	11.78	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	558.0	0	SS	8	11.76	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	559.0	0	SS	8	11.76	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	560.0	0	SS	8	11.75	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	561.0	0	SS	8	11.73	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	562.0	0	SS	8	11.73	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	563.0	0	SS	8	11.71	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	564.0	0	SS	8	11.69	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	565.0	0	SS	8	11.65	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	566.0	0	SS	8	11.63	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	567.0	0	SS	8	11.61	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	568.0	0	SS	8	11.61	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	569.0	0	SS	8	11.60	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	570.0	0	SS	8	11.60	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	571.0	0	SS	8	11.59	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	572.0	0	SS	8	11.59	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	573.0	0	SS	8	11.59	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	574.0	0	SS	8	11.58	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	575.0	0	SS	8	11.55	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	576.0	0	SS	8	11.53	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	577.0	0	SS	8	11.53	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	578.0	0	SS	8	11.53	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	579.0	0	SS	8	11.51	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	580.0	0	SS	8	11.47	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	581.0	0	SS	8	11.44	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	582.0	0	SS	8	11.40	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	583.0	0	SS	8	11.32	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	584.0	0	SS	8	11.18	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	585.0	0	SS	8	11.17	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	586.0	0	SS	8	11.17	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	587.0	0	SS	8	11.09	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	588.0	0	SS	8	10.98	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	589.0	0	SS	8	10.94	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	590.0	0	SS	8	10.93	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	591.0	0	SS	8	10.92	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	592.0	0	SS	8	10.90	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	593.0	0	SS	8	10.89	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	594.0	0	SS	8	10.84	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	595.0	0	SS	8	10.80	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	596.0	0	SS	8	10.78	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	597.0	0	SS	8	10.76	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	598.0	0	SS	8	10.76	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	599.0	0	SS	8	10.74	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	600.0	0	SS	8	10.71	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	601.0	0	SS	8	10.69	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	602.0	0	SS	8	10.71	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	603.0	0	SS	8	10.71	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	604.0	0	SS	8	10.65	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	605.0	0	SS	8	10.63	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	606.0	0	SS	8	10.62	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	607.0	0	SS	8	10.62	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	608.0	0	SS	8	10.61	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	609.0	0	SS	8	10.60	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	610.0	0	SS	8	10.60	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	611.0	0	SS	8	10.58	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.8333	0	612.0	0	SS	8	10.58	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.00	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	1.0	0	SS	8	23.99	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	2.0	0	SS	8	23.98	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	3.0	0	SS	8	23.98	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	4.0	0	SS	8	23.98	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	5.0	0	SS	8	23.98	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	6.0	0	SS	8	23.98	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	7.0	0	SS	8	23.99	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	8.0	0	SS	8	23.98	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	9.0	0	SS	8	23.98	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	10.0	0	SS	8	23.98	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	11.0	0	SS	8	23.98	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	12.0	0	SS	8	23.98	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	13.0	0	SS	8	23.99	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	14.0	0	SS	8	23.99	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	15.0	0	SS	8	23.98	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	16.0	0	SS	8	23.99	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	17.0	0	SS	8	23.99	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	18.0	0	SS	8	23.98	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	19.0	0	SS	8	23.99	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.99	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	21.0	0	SS	8	23.99	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	22.0	0	SS	8	23.98	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	23.0	0	SS	8	23.98	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	24.0	0	SS	8	23.97	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	25.0	0	SS	8	23.97	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	26.0	0	SS	8	23.94	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	27.0	0	SS	8	23.92	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	28.0	0	SS	8	23.88	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	29.0	0	SS	8	23.81	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	30.0	0	SS	8	23.75	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	31.0	0	SS	8	23.67	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	32.0	0	SS	8	23.41	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	33.0	0	SS	8	23.11	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	34.0	0	SS	8	23.07	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	35.0	0	SS	8	23.04	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	36.0	0	SS	8	23.00	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	37.0	0	SS	8	22.95	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	38.0	0	SS	8	22.89	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	39.0	0	SS	8	22.85	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	40.0	0	SS	8	22.83	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	41.0	0	SS	8	22.77	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	42.0	0	SS	8	22.45	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	43.0	0	SS	8	22.33	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	44.0	0	SS	8	22.15	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	45.0	0	SS	8	22.03	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	46.0	0	SS	8	21.95	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	47.0	0	SS	8	21.84	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	48.0	0	SS	8	21.77	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	49.0	0	SS	8	21.70	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.58	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	51.0	0	SS	8	21.52	0	34.91	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	52.0	0	SS	8	21.48	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	53.0	0	SS	8	21.45	0	34.91	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	54.0	0	SS	8	21.41	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	55.0	0	SS	8	21.38	0	34.91	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	56.0	0	SS	8	21.34	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	57.0	0	SS	8	21.27	0	34.91	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	58.0	0	SS	8	21.26	0	34.91	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	59.0	0	SS	8	21.25	0	34.92	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	60.0	0	SS	8	21.23	0	34.92	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	61.0	0	SS	8	21.23	0	34.91	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	62.0	0	SS	8	21.22	0	34.92	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	63.0	0	SS	8	21.21	0	34.91	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	64.0	0	SS	8	21.20	0	34.92	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	65.0	0	SS	8	21.17	0	34.91	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	66.0	0	SS	8	21.16	0	34.92	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	67.0	0	SS	8	21.16	0	34.92	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	68.0	0	SS	8	21.16	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	69.0	0	SS	8	21.15	0	34.91	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	70.0	0	SS	8	21.14	0	34.92	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	71.0	0	SS	8	21.13	0	34.92	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	72.0	0	SS	8	21.13	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	73.0	0	SS	8	21.11	0	34.91	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	74.0	0	SS	8	21.10	0	34.91	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.08	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	76.0	0	SS	8	21.00	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.90	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.81	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	79.0	0	SS	8	20.71	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	80.0	0	SS	8	20.57	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	81.0	0	SS	8	20.56	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	82.0	0	SS	8	20.53	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	83.0	0	SS	8	20.50	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	84.0	0	SS	8	20.50	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	85.0	0	SS	8	20.49	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	86.0	0	SS	8	20.48	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	87.0	0	SS	8	20.45	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	88.0	0	SS	8	20.40	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	89.0	0	SS	8	20.38	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	90.0	0	SS	8	20.37	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	91.0	0	SS	8	20.36	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	92.0	0	SS	8	20.36	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	93.0	0	SS	8	20.35	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	94.0	0	SS	8	20.34	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	95.0	0	SS	8	20.32	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	96.0	0	SS	8	20.27	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	97.0	0	SS	8	20.25	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	98.0	0	SS	8	20.21	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	99.0	0	SS	8	20.16	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.14	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	101.0	0	SS	8	20.11	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	102.0	0	SS	8	20.04	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	103.0	0	SS	8	20.02	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	104.0	0	SS	8	20.00	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	105.0	0	SS	8	19.99	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	106.0	0	SS	8	19.97	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	107.0	0	SS	8	19.95	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.93	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.92	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.88	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.78	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.73	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.71	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.70	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.68	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.66	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.63	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.60	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.59	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.57	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.56	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.49	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.47	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.45	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.45	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.44	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.44	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.44	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.44	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.44	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.44	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.44	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.44	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.42	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.41	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.31	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.29	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.29	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.25	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.24	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.24	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.24	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.24	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.23	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.20	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.18	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.15	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.14	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.14	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.15	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.14	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.14	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	153.0	0	SS	8	19.14	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	154.0	0	SS	8	19.14	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	155.0	0	SS	8	19.14	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	156.0	0	SS	8	19.13	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	157.0	0	SS	8	19.12	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	158.0	0	SS	8	19.11	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	159.0	0	SS	8	19.09	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	160.0	0	SS	8	19.05	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	161.0	0	SS	8	19.05	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	162.0	0	SS	8	19.04	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	163.0	0	SS	8	19.04	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	164.0	0	SS	8	19.00	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.96	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.93	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.91	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.91	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.88	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.88	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.88	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.88	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.88	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.87	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.88	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.87	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.87	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.87	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.87	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.87	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.87	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.87	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.87	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.86	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.86	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.85	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.84	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.84	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.83	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.82	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.80	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.80	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.80	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.77	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.76	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.76	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.75	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.74	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.73	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.72	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.71	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.65	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.61	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.54	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.51	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.49	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.40	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	216.0	0	SS	8	18.36	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	217.0	0	SS	8	18.32	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	218.0	0	SS	8	18.31	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	219.0	0	SS	8	18.27	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	220.0	0	SS	8	18.25	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	221.0	0	SS	8	18.24	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	222.0	0	SS	8	18.24	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	223.0	0	SS	8	18.22	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	224.0	0	SS	8	18.20	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	225.0	0	SS	8	18.20	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	226.0	0	SS	8	18.20	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	227.0	0	SS	8	18.19	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	228.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	229.0	0	SS	8	18.18	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	230.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	231.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	232.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	233.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	234.0	0	SS	8	18.17	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	235.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	236.0	0	SS	8	18.17	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	237.0	0	SS	8	18.17	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	238.0	0	SS	8	18.17	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	239.0	0	SS	8	18.16	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	240.0	0	SS	8	18.16	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	241.0	0	SS	8	18.16	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	242.0	0	SS	8	18.16	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	243.0	0	SS	8	18.16	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	244.0	0	SS	8	18.16	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	245.0	0	SS	8	18.16	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	246.0	0	SS	8	18.16	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	247.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	248.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	249.0	0	SS	8	18.14	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	250.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	251.0	0	SS	8	18.11	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	252.0	0	SS	8	18.10	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	253.0	0	SS	8	18.09	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	254.0	0	SS	8	18.09	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	255.0	0	SS	8	18.09	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	256.0	0	SS	8	18.09	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	257.0	0	SS	8	18.09	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	258.0	0	SS	8	18.09	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	259.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	260.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	261.0	0	SS	8	18.06	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	262.0	0	SS	8	18.05	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	263.0	0	SS	8	18.04	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	264.0	0	SS	8	18.04	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	265.0	0	SS	8	18.04	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	266.0	0	SS	8	18.03	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	267.0	0	SS	8	18.02	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.98	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.98	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.94	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.88	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.83	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.83	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.83	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.82	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.81	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.81	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.80	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.80	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.78	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.78	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.76	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.70	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.67	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.66	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.65	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.65	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.65	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.64	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.64	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.63	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.61	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	296.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	297.0	0	SS	8	17.55	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	298.0	0	SS	8	17.50	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	299.0	0	SS	8	17.50	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.48	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	301.0	0	SS	8	17.48	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	302.0	0	SS	8	17.48	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	303.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	304.0	0	SS	8	17.45	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	305.0	0	SS	8	17.44	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	306.0	0	SS	8	17.42	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	307.0	0	SS	8	17.41	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	308.0	0	SS	8	17.41	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	309.0	0	SS	8	17.40	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	310.0	0	SS	8	17.38	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	311.0	0	SS	8	17.37	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	312.0	0	SS	8	17.34	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	313.0	0	SS	8	17.33	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	314.0	0	SS	8	17.32	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	315.0	0	SS	8	17.31	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	316.0	0	SS	8	17.31	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	317.0	0	SS	8	17.30	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	318.0	0	SS	8	17.29	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	319.0	0	SS	8	17.28	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	320.0	0	SS	8	17.28	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	321.0	0	SS	8	17.27	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	322.0	0	SS	8	17.26	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	323.0	0	SS	8	17.23	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	324.0	0	SS	8	17.21	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	325.0	0	SS	8	17.16	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	326.0	0	SS	8	17.12	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	327.0	0	SS	8	17.10	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	328.0	0	SS	8	17.09	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	329.0	0	SS	8	17.08	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	330.0	0	SS	8	17.07	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	331.0	0	SS	8	17.07	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	332.0	0	SS	8	17.06	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	333.0	0	SS	8	17.04	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	334.0	0	SS	8	17.02	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	335.0	0	SS	8	17.01	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	336.0	0	SS	8	17.00	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.98	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.98	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.97	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.95	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.95	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.93	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.91	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.90	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.90	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.89	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.89	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.89	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.88	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.88	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.88	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.88	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.88	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.85	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.82	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.80	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.78	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	358.0	0	SS	8	16.76	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	359.0	0	SS	8	16.74	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	360.0	0	SS	8	16.73	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	361.0	0	SS	8	16.72	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	362.0	0	SS	8	16.71	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	363.0	0	SS	8	16.71	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	364.0	0	SS	8	16.71	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	365.0	0	SS	8	16.69	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	366.0	0	SS	8	16.66	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	367.0	0	SS	8	16.65	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	368.0	0	SS	8	16.64	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	369.0	0	SS	8	16.63	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	370.0	0	SS	8	16.61	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	371.0	0	SS	8	16.60	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	372.0	0	SS	8	16.58	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	373.0	0	SS	8	16.58	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	374.0	0	SS	8	16.58	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	375.0	0	SS	8	16.57	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	376.0	0	SS	8	16.55	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	377.0	0	SS	8	16.54	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	378.0	0	SS	8	16.53	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	379.0	0	SS	8	16.52	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	380.0	0	SS	8	16.50	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	381.0	0	SS	8	16.49	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	382.0	0	SS	8	16.43	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	383.0	0	SS	8	16.40	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	384.0	0	SS	8	16.38	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	385.0	0	SS	8	16.36	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	386.0	0	SS	8	16.35	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	387.0	0	SS	8	16.33	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	388.0	0	SS	8	16.31	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	389.0	0	SS	8	16.30	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	390.0	0	SS	8	16.29	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	391.0	0	SS	8	16.30	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	392.0	0	SS	8	16.29	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	393.0	0	SS	8	16.29	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	394.0	0	SS	8	16.28	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	395.0	0	SS	8	16.28	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	396.0	0	SS	8	16.22	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	397.0	0	SS	8	16.20	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	398.0	0	SS	8	16.17	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	399.0	0	SS	8	16.15	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	400.0	0	SS	8	16.15	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	401.0	0	SS	8	16.13	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	402.0	0	SS	8	16.12	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	403.0	0	SS	8	16.12	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	404.0	0	SS	8	16.12	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	405.0	0	SS	8	16.12	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	406.0	0	SS	8	16.11	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	407.0	0	SS	8	16.08	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	408.0	0	SS	8	16.03	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	409.0	0	SS	8	15.99	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	410.0	0	SS	8	15.97	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	411.0	0	SS	8	15.95	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	412.0	0	SS	8	15.93	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	413.0	0	SS	8	15.87	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	414.0	0	SS	8	15.84	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	415.0	0	SS	8	15.79	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	416.0	0	SS	8	15.76	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	417.0	0	SS	8	15.73	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	418.0	0	SS	8	15.70	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	419.0	0	SS	8	15.69	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	420.0	0	SS	8	15.69	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	421.0	0	SS	8	15.69	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	422.0	0	SS	8	15.65	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	423.0	0	SS	8	15.62	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	424.0	0	SS	8	15.59	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	425.0	0	SS	8	15.57	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	426.0	0	SS	8	15.56	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	427.0	0	SS	8	15.55	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	428.0	0	SS	8	15.54	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	429.0	0	SS	8	15.53	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	430.0	0	SS	8	15.52	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	431.0	0	SS	8	15.53	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	432.0	0	SS	8	15.49	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	433.0	0	SS	8	15.49	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	434.0	0	SS	8	15.49	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	435.0	0	SS	8	15.48	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	436.0	0	SS	8	15.48	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	437.0	0	SS	8	15.47	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	438.0	0	SS	8	15.46	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	439.0	0	SS	8	15.43	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	440.0	0	SS	8	15.36	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	441.0	0	SS	8	15.29	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	442.0	0	SS	8	15.14	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	443.0	0	SS	8	15.05	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.86	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.82	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.81	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	447.0	0	SS	8	14.80	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	448.0	0	SS	8	14.78	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	449.0	0	SS	8	14.72	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	450.0	0	SS	8	14.69	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	451.0	0	SS	8	14.69	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	452.0	0	SS	8	14.67	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	453.0	0	SS	8	14.65	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	454.0	0	SS	8	14.59	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	455.0	0	SS	8	14.56	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	456.0	0	SS	8	14.54	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	457.0	0	SS	8	14.48	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	458.0	0	SS	8	14.46	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	459.0	0	SS	8	14.44	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	460.0	0	SS	8	14.43	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	461.0	0	SS	8	14.43	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	462.0	0	SS	8	14.42	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	463.0	0	SS	8	14.40	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	464.0	0	SS	8	14.38	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	465.0	0	SS	8	14.28	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	466.0	0	SS	8	14.22	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	467.0	0	SS	8	14.17	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	468.0	0	SS	8	14.14	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	469.0	0	SS	8	14.14	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	470.0	0	SS	8	14.12	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	471.0	0	SS	8	14.07	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	472.0	0	SS	8	14.01	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	473.0	0	SS	8	13.93	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	474.0	0	SS	8	13.82	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	475.0	0	SS	8	13.76	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	476.0	0	SS	8	13.66	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	477.0	0	SS	8	13.62	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	478.0	0	SS	8	13.60	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	479.0	0	SS	8	13.59	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	480.0	0	SS	8	13.56	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	481.0	0	SS	8	13.50	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	482.0	0	SS	8	13.31	0	34.44	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	483.0	0	SS	8	13.20	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	484.0	0	SS	8	13.17	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	485.0	0	SS	8	13.14	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	486.0	0	SS	8	13.12	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	487.0	0	SS	8	13.09	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	488.0	0	SS	8	13.07	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	489.0	0	SS	8	13.03	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.98	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.95	0	34.44	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.84	0	34.44	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.78	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.68	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.65	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.60	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.59	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.58	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.57	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.56	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.54	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.52	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.51	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.50	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.48	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.47	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.47	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.47	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	509.0	0	SS	8	12.46	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	510.0	0	SS	8	12.45	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	511.0	0	SS	8	12.43	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	512.0	0	SS	8	12.40	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	513.0	0	SS	8	12.37	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	514.0	0	SS	8	12.35	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	515.0	0	SS	8	12.35	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	516.0	0	SS	8	12.34	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	517.0	0	SS	8	12.32	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	518.0	0	SS	8	12.30	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	519.0	0	SS	8	12.30	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	520.0	0	SS	8	12.28	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	521.0	0	SS	8	12.28	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	522.0	0	SS	8	12.27	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	523.0	0	SS	8	12.27	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	524.0	0	SS	8	12.26	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	525.0	0	SS	8	12.26	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	526.0	0	SS	8	12.26	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	527.0	0	SS	8	12.26	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	528.0	0	SS	8	12.25	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	529.0	0	SS	8	12.25	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	530.0	0	SS	8	12.24	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	531.0	0	SS	8	12.24	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	532.0	0	SS	8	12.23	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	533.0	0	SS	8	12.23	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	534.0	0	SS	8	12.21	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	535.0	0	SS	8	12.20	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	536.0	0	SS	8	12.19	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	537.0	0	SS	8	12.17	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	538.0	0	SS	8	12.16	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	539.0	0	SS	8	12.14	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	540.0	0	SS	8	12.08	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	541.0	0	SS	8	12.02	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.89	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.86	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.85	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	545.0	0	SS	8	11.85	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	546.0	0	SS	8	11.82	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	547.0	0	SS	8	11.75	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	548.0	0	SS	8	11.72	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	549.0	0	SS	8	11.70	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	550.0	0	SS	8	11.69	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	551.0	0	SS	8	11.67	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	552.0	0	SS	8	11.65	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	553.0	0	SS	8	11.63	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	554.0	0	SS	8	11.63	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	555.0	0	SS	8	11.62	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	556.0	0	SS	8	11.61	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	557.0	0	SS	8	11.58	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	558.0	0	SS	8	11.42	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	559.0	0	SS	8	11.38	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	560.0	0	SS	8	11.31	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	561.0	0	SS	8	11.25	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	562.0	0	SS	8	11.19	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	563.0	0	SS	8	11.05	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.98	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.94	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.92	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.89	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.88	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.87	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.80	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.75	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.74	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.71	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.68	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.66	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.58	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.56	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.54	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.54	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.52	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.51	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.47	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.41	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.30	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	586.0	0	SS	8	10.28	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	587.0	0	SS	8	10.27	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	588.0	0	SS	8	10.21	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	589.0	0	SS	8	10.18	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	590.0	0	SS	8	10.16	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	591.0	0	SS	8	10.14	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	592.0	0	SS	8	10.13	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	593.0	0	SS	8	10.05	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	594.0	0	SS	8	10.00	0	34.25	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.97	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.95	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.94	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.92	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.91	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.90	0	34.25	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.89	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.89	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.85	0	34.25	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.83	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.79	0	34.23	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.72	0	34.22	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.62	0	34.23	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	0.0	0	SS	8	24.31	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	1.0	0	SS	8	24.27	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	2.0	0	SS	8	24.27	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	3.0	0	SS	8	24.26	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	4.0	0	SS	8	24.23	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	5.0	0	SS	8	24.21	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	6.0	0	SS	8	24.19	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	7.0	0	SS	8	24.19	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	8.0	0	SS	8	24.18	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	9.0	0	SS	8	24.18	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	10.0	0	SS	8	24.18	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	11.0	0	SS	8	24.17	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	12.0	0	SS	8	24.17	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	13.0	0	SS	8	24.17	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	14.0	0	SS	8	24.16	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	15.0	0	SS	8	24.15	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	16.0	0	SS	8	24.08	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	17.0	0	SS	8	24.01	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	18.0	0	SS	8	23.93	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	19.0	0	SS	8	23.90	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.90	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	21.0	0	SS	8	23.88	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	22.0	0	SS	8	23.84	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	23.0	0	SS	8	23.82	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	24.0	0	SS	8	23.78	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	25.0	0	SS	8	23.73	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	26.0	0	SS	8	23.64	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	27.0	0	SS	8	23.59	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	28.0	0	SS	8	23.51	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	29.0	0	SS	8	23.49	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.44	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	31.0	0	SS	8	23.33	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	32.0	0	SS	8	23.21	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	33.0	0	SS	8	23.20	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	34.0	0	SS	8	23.20	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	35.0	0	SS	8	23.22	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	36.0	0	SS	8	23.18	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	37.0	0	SS	8	23.13	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	38.0	0	SS	8	23.11	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	39.0	0	SS	8	23.06	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	40.0	0	SS	8	23.02	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	41.0	0	SS	8	22.92	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	42.0	0	SS	8	22.81	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	43.0	0	SS	8	22.37	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	44.0	0	SS	8	22.30	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	45.0	0	SS	8	22.28	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	46.0	0	SS	8	22.28	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	47.0	0	SS	8	22.20	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	48.0	0	SS	8	22.04	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	49.0	0	SS	8	22.01	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.98	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	51.0	0	SS	8	21.96	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	52.0	0	SS	8	21.88	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	53.0	0	SS	8	21.87	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	54.0	0	SS	8	21.85	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	55.0	0	SS	8	21.82	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	56.0	0	SS	8	21.81	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	57.0	0	SS	8	21.79	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	58.0	0	SS	8	21.75	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	59.0	0	SS	8	21.67	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	60.0	0	SS	8	21.62	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	61.0	0	SS	8	21.58	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	62.0	0	SS	8	21.52	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	63.0	0	SS	8	21.49	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	64.0	0	SS	8	21.48	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	65.0	0	SS	8	21.46	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	66.0	0	SS	8	21.45	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	67.0	0	SS	8	21.45	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	68.0	0	SS	8	21.32	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	69.0	0	SS	8	21.16	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	70.0	0	SS	8	21.02	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	71.0	0	SS	8	20.93	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	72.0	0	SS	8	20.89	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	73.0	0	SS	8	20.88	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	74.0	0	SS	8	20.88	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.88	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	76.0	0	SS	8	20.86	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	77.0	0	SS	8	20.80	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	78.0	0	SS	8	20.78	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.75	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.73	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.71	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.70	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.69	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.68	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.65	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.60	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.57	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.51	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.42	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.13	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	91.0	0	SS	8	19.97	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	92.0	0	SS	8	19.90	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	93.0	0	SS	8	19.83	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	94.0	0	SS	8	19.78	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	95.0	0	SS	8	19.74	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	96.0	0	SS	8	19.72	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	97.0	0	SS	8	19.69	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	98.0	0	SS	8	19.67	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	99.0	0	SS	8	19.64	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.63	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	101.0	0	SS	8	19.57	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	102.0	0	SS	8	19.37	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	103.0	0	SS	8	19.28	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	104.0	0	SS	8	19.24	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	105.0	0	SS	8	19.25	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	106.0	0	SS	8	19.20	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	107.0	0	SS	8	19.22	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	108.0	0	SS	8	19.22	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	109.0	0	SS	8	19.20	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	110.0	0	SS	8	19.19	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	111.0	0	SS	8	19.19	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.18	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.18	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.18	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.18	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.17	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.17	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.17	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.16	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.15	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.15	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.14	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.14	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.14	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.14	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.13	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.11	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.07	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.05	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.02	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.00	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	132.0	0	SS	8	18.95	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	133.0	0	SS	8	18.88	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	134.0	0	SS	8	18.81	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	135.0	0	SS	8	18.76	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	136.0	0	SS	8	18.73	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	137.0	0	SS	8	18.73	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	138.0	0	SS	8	18.73	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	139.0	0	SS	8	18.72	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.71	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.70	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.66	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.64	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.63	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.62	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.61	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.61	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.59	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.58	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.53	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.50	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.50	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.48	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.49	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.49	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.48	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.47	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.46	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.46	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.46	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.46	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.44	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.46	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.44	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.44	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.43	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.43	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.42	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.42	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.41	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.41	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.41	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.40	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.39	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.38	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.36	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.35	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.32	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.32	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.32	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.31	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.31	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.31	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.30	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.29	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.29	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.27	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.26	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.24	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.24	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.24	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.24	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.19	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.17	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.17	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.16	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.14	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.14	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.14	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.14	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.13	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.11	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.11	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	219.0	0	SS	8	18.11	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	220.0	0	SS	8	18.10	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	221.0	0	SS	8	18.10	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	222.0	0	SS	8	18.10	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	223.0	0	SS	8	18.09	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	224.0	0	SS	8	18.08	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	225.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	226.0	0	SS	8	18.08	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	227.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	228.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	229.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	230.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	231.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	232.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	233.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	234.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	235.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	236.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	237.0	0	SS	8	18.07	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	238.0	0	SS	8	18.07	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	239.0	0	SS	8	18.07	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	240.0	0	SS	8	18.07	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	241.0	0	SS	8	18.07	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	242.0	0	SS	8	18.07	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	243.0	0	SS	8	18.06	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	244.0	0	SS	8	18.07	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	245.0	0	SS	8	18.06	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	246.0	0	SS	8	18.06	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	247.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	248.0	0	SS	8	18.05	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	249.0	0	SS	8	18.04	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	250.0	0	SS	8	18.03	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	251.0	0	SS	8	18.03	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	252.0	0	SS	8	18.02	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	253.0	0	SS	8	18.00	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.99	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.98	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.96	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.95	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.95	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.94	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.94	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.93	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.93	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.93	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.92	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.92	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.92	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.91	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.91	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.89	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.88	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.88	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.87	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.83	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.78	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.77	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.76	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.74	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.72	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.73	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.72	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.70	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.67	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.63	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.62	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	286.0	0	SS	8	17.60	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	287.0	0	SS	8	17.59	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	288.0	0	SS	8	17.59	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	289.0	0	SS	8	17.59	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	290.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	291.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	292.0	0	SS	8	17.56	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	293.0	0	SS	8	17.56	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	294.0	0	SS	8	17.56	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	295.0	0	SS	8	17.56	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	296.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	297.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	298.0	0	SS	8	17.55	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	299.0	0	SS	8	17.55	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	300.0	0	SS	8	17.54	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	301.0	0	SS	8	17.54	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	302.0	0	SS	8	17.52	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	303.0	0	SS	8	17.51	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	304.0	0	SS	8	17.49	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	305.0	0	SS	8	17.49	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	306.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	307.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	308.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	309.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	310.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	311.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	312.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	313.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	314.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	315.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	316.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	317.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	318.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	319.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	320.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	321.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	322.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	323.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	324.0	0	SS	8	17.46	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	325.0	0	SS	8	17.44	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	326.0	0	SS	8	17.38	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	327.0	0	SS	8	17.32	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	328.0	0	SS	8	17.30	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	329.0	0	SS	8	17.29	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	330.0	0	SS	8	17.27	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	331.0	0	SS	8	17.23	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	332.0	0	SS	8	17.22	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	333.0	0	SS	8	17.17	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	334.0	0	SS	8	17.16	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	335.0	0	SS	8	17.16	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	336.0	0	SS	8	17.13	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	337.0	0	SS	8	17.06	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	338.0	0	SS	8	17.01	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.99	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.99	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.98	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.96	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.96	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.95	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.95	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.94	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.94	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.93	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.93	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.93	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.91	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.91	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.91	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	354.0	0	SS	8	16.93	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	355.0	0	SS	8	16.93	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.93	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.93	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.91	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	359.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	360.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	361.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	362.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	363.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	364.0	0	SS	8	16.90	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	365.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	366.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	367.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	368.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	369.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	370.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	371.0	0	SS	8	16.90	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	372.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	373.0	0	SS	8	16.90	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	374.0	0	SS	8	16.89	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	375.0	0	SS	8	16.90	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	376.0	0	SS	8	16.89	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	377.0	0	SS	8	16.89	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	378.0	0	SS	8	16.89	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	379.0	0	SS	8	16.88	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	380.0	0	SS	8	16.87	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	381.0	0	SS	8	16.87	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	382.0	0	SS	8	16.87	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	383.0	0	SS	8	16.86	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	384.0	0	SS	8	16.86	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	385.0	0	SS	8	16.86	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	386.0	0	SS	8	16.86	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	387.0	0	SS	8	16.85	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	388.0	0	SS	8	16.84	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	389.0	0	SS	8	16.84	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	390.0	0	SS	8	16.83	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	391.0	0	SS	8	16.82	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	392.0	0	SS	8	16.73	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	393.0	0	SS	8	16.66	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	394.0	0	SS	8	16.57	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	395.0	0	SS	8	16.49	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	396.0	0	SS	8	16.46	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	397.0	0	SS	8	16.42	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	398.0	0	SS	8	16.28	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	399.0	0	SS	8	16.19	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	400.0	0	SS	8	16.13	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	401.0	0	SS	8	16.07	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.81	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.78	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.77	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	405.0	0	SS	8	15.75	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	406.0	0	SS	8	15.71	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	407.0	0	SS	8	15.68	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	408.0	0	SS	8	15.65	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	409.0	0	SS	8	15.65	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	410.0	0	SS	8	15.65	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	411.0	0	SS	8	15.63	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	412.0	0	SS	8	15.64	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	413.0	0	SS	8	15.63	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	414.0	0	SS	8	15.62	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	415.0	0	SS	8	15.62	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	416.0	0	SS	8	15.60	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	417.0	0	SS	8	15.57	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	418.0	0	SS	8	15.56	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	419.0	0	SS	8	15.56	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	420.0	0	SS	8	15.55	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	421.0	0	SS	8	15.54	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	422.0	0	SS	8	15.54	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	423.0	0	SS	8	15.53	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	424.0	0	SS	8	15.52	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	425.0	0	SS	8	15.51	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	426.0	0	SS	8	15.48	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	427.0	0	SS	8	15.43	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	428.0	0	SS	8	15.35	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	429.0	0	SS	8	15.21	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	430.0	0	SS	8	15.08	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	431.0	0	SS	8	15.01	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.98	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.94	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.91	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.90	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.86	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.83	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.80	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.79	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.77	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.76	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.73	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.72	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.70	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.68	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.66	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.65	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.64	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	449.0	0	SS	8	14.62	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	450.0	0	SS	8	14.62	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	451.0	0	SS	8	14.61	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	452.0	0	SS	8	14.60	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	453.0	0	SS	8	14.59	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	454.0	0	SS	8	14.58	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	455.0	0	SS	8	14.57	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	456.0	0	SS	8	14.56	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	457.0	0	SS	8	14.55	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	458.0	0	SS	8	14.54	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	459.0	0	SS	8	14.53	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	460.0	0	SS	8	14.49	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	461.0	0	SS	8	14.48	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	462.0	0	SS	8	14.45	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	463.0	0	SS	8	14.44	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	464.0	0	SS	8	14.39	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	465.0	0	SS	8	14.36	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	466.0	0	SS	8	14.32	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	467.0	0	SS	8	14.27	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	468.0	0	SS	8	14.22	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	469.0	0	SS	8	14.11	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.96	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.93	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.90	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.83	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.74	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.70	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.65	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.60	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.58	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.56	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.55	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.52	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.49	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.47	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.41	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.38	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.33	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	487.0	0	SS	8	13.26	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.17	0	34.44	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	489.0	0	SS	8	13.07	0	34.44	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	490.0	0	SS	8	13.00	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.93	0	34.44	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.75	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.63	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.62	0	34.44	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.61	0	34.44	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.58	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.56	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.53	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.50	0	34.44	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.49	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.47	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.46	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.43	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.39	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.34	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.28	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.24	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.19	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.17	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.17	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.16	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.14	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.14	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.11	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.10	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.09	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.08	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.07	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.06	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.05	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.05	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.04	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.03	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.02	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.02	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	526.0	0	SS	8	12.00	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	527.0	0	SS	8	12.00	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.99	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.98	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.97	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.97	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.96	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.96	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.95	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.95	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.95	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.94	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.93	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.93	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.93	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.92	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.92	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.91	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.88	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.87	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.85	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.83	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.82	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.77	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.75	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	551.0	0	SS	8	11.73	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	552.0	0	SS	8	11.72	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	553.0	0	SS	8	11.71	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	554.0	0	SS	8	11.64	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	555.0	0	SS	8	11.63	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	556.0	0	SS	8	11.63	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	557.0	0	SS	8	11.63	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	558.0	0	SS	8	11.62	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	559.0	0	SS	8	11.58	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	560.0	0	SS	8	11.43	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	561.0	0	SS	8	11.41	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	562.0	0	SS	8	11.38	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	563.0	0	SS	8	11.29	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	564.0	0	SS	8	11.21	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	565.0	0	SS	8	11.18	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.95	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.94	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.93	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.93	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.90	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.86	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.80	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.77	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.76	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.75	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.73	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	577.0	0	SS	8	10.69	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.66	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.64	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	580.0	0	SS	8	10.61	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	581.0	0	SS	8	10.57	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	582.0	0	SS	8	10.50	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	583.0	0	SS	8	10.49	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	584.0	0	SS	8	10.49	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	585.0	0	SS	8	10.43	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	586.0	0	SS	8	10.41	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	587.0	0	SS	8	10.38	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	588.0	0	SS	8	10.35	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	589.0	0	SS	8	10.33	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	590.0	0	SS	8	10.32	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	591.0	0	SS	8	10.31	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	592.0	0	SS	8	10.30	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	593.0	0	SS	8	10.28	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	594.0	0	SS	8	10.27	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	595.0	0	SS	8	10.25	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	596.0	0	SS	8	10.24	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	597.0	0	SS	8	10.23	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	598.0	0	SS	8	10.23	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	599.0	0	SS	8	10.22	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	600.0	0	SS	8	10.22	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	601.0	0	SS	8	10.22	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	602.0	0	SS	8	10.22	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	603.0	0	SS	8	10.22	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	604.0	0	SS	8	10.22	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	27.0000	0	605.0	0	SS	8	10.21	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.64	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	1.0	0	SS	8	23.63	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	2.0	0	SS	8	23.63	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	3.0	0	SS	8	23.61	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	4.0	0	SS	8	23.60	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	5.0	0	SS	8	23.59	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	6.0	0	SS	8	23.57	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	7.0	0	SS	8	23.57	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	8.0	0	SS	8	23.55	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	9.0	0	SS	8	23.55	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.55	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	11.0	0	SS	8	23.55	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	12.0	0	SS	8	23.54	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	13.0	0	SS	8	23.53	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	14.0	0	SS	8	23.53	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	15.0	0	SS	8	23.46	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	16.0	0	SS	8	23.12	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	17.0	0	SS	8	22.96	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	18.0	0	SS	8	22.83	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	19.0	0	SS	8	22.73	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.55	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	21.0	0	SS	8	22.35	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	22.0	0	SS	8	22.23	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	23.0	0	SS	8	22.08	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	24.0	0	SS	8	21.93	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	25.0	0	SS	8	21.77	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	26.0	0	SS	8	21.60	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	27.0	0	SS	8	21.46	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	28.0	0	SS	8	21.36	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	29.0	0	SS	8	21.32	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.28	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	31.0	0	SS	8	21.26	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	32.0	0	SS	8	21.25	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	33.0	0	SS	8	21.24	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	34.0	0	SS	8	21.21	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	35.0	0	SS	8	21.17	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	36.0	0	SS	8	21.13	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	37.0	0	SS	8	21.13	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	38.0	0	SS	8	21.10	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	39.0	0	SS	8	21.09	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	40.0	0	SS	8	21.05	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	41.0	0	SS	8	21.09	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	42.0	0	SS	8	21.08	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	43.0	0	SS	8	21.06	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	44.0	0	SS	8	21.05	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	45.0	0	SS	8	21.04	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	46.0	0	SS	8	20.99	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	47.0	0	SS	8	20.92	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	48.0	0	SS	8	20.90	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	49.0	0	SS	8	20.88	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.87	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	51.0	0	SS	8	20.86	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	52.0	0	SS	8	20.83	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	53.0	0	SS	8	20.80	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	54.0	0	SS	8	20.65	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	55.0	0	SS	8	20.58	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	56.0	0	SS	8	20.57	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	57.0	0	SS	8	20.56	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	58.0	0	SS	8	20.54	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	59.0	0	SS	8	20.35	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	60.0	0	SS	8	20.28	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	61.0	0	SS	8	20.25	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	62.0	0	SS	8	20.18	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	63.0	0	SS	8	20.12	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	64.0	0	SS	8	20.07	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	65.0	0	SS	8	20.05	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	66.0	0	SS	8	20.03	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	67.0	0	SS	8	20.02	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	68.0	0	SS	8	20.01	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	69.0	0	SS	8	20.00	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	70.0	0	SS	8	19.97	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	71.0	0	SS	8	19.96	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	72.0	0	SS	8	19.95	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	73.0	0	SS	8	19.94	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	74.0	0	SS	8	19.92	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.86	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	76.0	0	SS	8	19.74	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	77.0	0	SS	8	19.60	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	78.0	0	SS	8	19.55	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	79.0	0	SS	8	19.52	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	80.0	0	SS	8	19.51	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	81.0	0	SS	8	19.50	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	82.0	0	SS	8	19.49	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	83.0	0	SS	8	19.48	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	84.0	0	SS	8	19.47	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	85.0	0	SS	8	19.46	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	86.0	0	SS	8	19.44	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	87.0	0	SS	8	19.40	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	88.0	0	SS	8	19.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	89.0	0	SS	8	19.25	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	90.0	0	SS	8	19.20	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	91.0	0	SS	8	19.12	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	92.0	0	SS	8	19.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	93.0	0	SS	8	19.03	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	94.0	0	SS	8	19.01	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	95.0	0	SS	8	18.97	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	96.0	0	SS	8	18.96	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	97.0	0	SS	8	18.95	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	98.0	0	SS	8	18.95	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	99.0	0	SS	8	18.94	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	100.0	0	SS	8	18.93	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	101.0	0	SS	8	18.93	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	102.0	0	SS	8	18.93	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	103.0	0	SS	8	18.92	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	104.0	0	SS	8	18.90	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	105.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	106.0	0	SS	8	18.83	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	107.0	0	SS	8	18.79	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	108.0	0	SS	8	18.71	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	109.0	0	SS	8	18.68	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	110.0	0	SS	8	18.64	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	111.0	0	SS	8	18.61	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	112.0	0	SS	8	18.59	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	113.0	0	SS	8	18.58	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	114.0	0	SS	8	18.55	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	115.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	116.0	0	SS	8	18.52	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	117.0	0	SS	8	18.51	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	118.0	0	SS	8	18.51	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	119.0	0	SS	8	18.50	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	120.0	0	SS	8	18.48	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	121.0	0	SS	8	18.42	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	122.0	0	SS	8	18.40	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	123.0	0	SS	8	18.39	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	124.0	0	SS	8	18.39	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.38	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	126.0	0	SS	8	18.38	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	127.0	0	SS	8	18.37	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.37	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.36	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.36	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.36	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.36	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.36	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.35	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.35	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.35	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.36	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.35	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.35	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.35	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.35	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.33	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.33	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.33	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.32	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.31	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.30	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.29	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.28	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.28	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.28	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.28	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.27	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.26	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.25	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.25	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.25	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.24	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.19	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.17	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.16	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.13	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.10	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.09	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.09	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.09	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.08	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.07	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.07	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.06	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.05	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.04	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.02	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.00	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	180.0	0	SS	8	17.98	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	181.0	0	SS	8	17.99	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	182.0	0	SS	8	17.99	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	183.0	0	SS	8	17.98	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	184.0	0	SS	8	17.98	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	185.0	0	SS	8	17.96	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	186.0	0	SS	8	17.95	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	187.0	0	SS	8	17.95	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	188.0	0	SS	8	17.96	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	189.0	0	SS	8	17.95	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	190.0	0	SS	8	17.95	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	191.0	0	SS	8	17.95	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	192.0	0	SS	8	17.93	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	193.0	0	SS	8	17.92	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.92	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.91	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.91	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.88	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.87	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.83	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.82	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.80	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.80	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.78	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.77	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.76	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.77	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.76	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.76	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.75	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.75	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.74	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.73	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.73	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.72	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.72	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.71	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.71	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.71	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.70	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.69	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.66	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.63	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.61	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.60	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.59	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.58	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.56	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.55	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.53	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.51	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.51	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.50	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.49	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.48	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.45	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.44	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.44	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.44	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.44	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.43	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.43	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.43	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.42	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.41	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.41	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.41	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.41	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.40	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.40	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.40	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.39	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.38	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.35	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.34	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.34	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.34	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.33	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.33	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.33	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.31	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.30	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.30	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.29	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.28	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.26	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.26	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.24	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.24	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.24	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.23	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.22	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.22	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.21	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.20	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.16	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.11	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.10	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.09	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	289.0	0	SS	8	17.07	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	290.0	0	SS	8	17.07	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	291.0	0	SS	8	17.05	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	292.0	0	SS	8	17.01	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	293.0	0	SS	8	17.01	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	294.0	0	SS	8	17.01	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	295.0	0	SS	8	17.01	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	296.0	0	SS	8	17.00	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.98	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.97	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.97	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.97	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.97	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.97	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.97	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.96	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.95	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.90	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.88	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.87	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.86	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.84	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.84	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.82	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.82	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.82	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.80	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.79	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.79	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.77	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.76	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.74	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.71	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.67	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.65	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.64	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.64	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.63	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.62	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.60	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.57	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.56	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.57	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.56	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.51	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.47	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.47	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.44	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.36	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.34	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.32	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.30	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.29	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.29	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.29	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.29	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.29	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.28	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	347.0	0	SS	8	16.29	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	348.0	0	SS	8	16.29	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	349.0	0	SS	8	16.28	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	350.0	0	SS	8	16.28	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	351.0	0	SS	8	16.24	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	352.0	0	SS	8	16.20	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	353.0	0	SS	8	16.15	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	354.0	0	SS	8	16.15	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	355.0	0	SS	8	16.15	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	356.0	0	SS	8	16.10	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	357.0	0	SS	8	16.01	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	358.0	0	SS	8	16.00	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.99	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.98	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.97	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.95	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.92	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.91	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.89	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.86	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.85	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.82	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.80	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.79	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.78	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.77	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.76	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.74	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.73	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.71	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.71	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.69	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.68	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.67	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.66	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.64	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.52	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.35	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.30	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.30	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.27	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.20	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.11	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.10	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.08	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.05	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.07	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.03	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.83	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.75	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.69	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.69	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	399.0	0	SS	8	14.71	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.71	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.71	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.70	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.69	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.66	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.70	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.70	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.67	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.66	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.53	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.46	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.45	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.44	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.42	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.42	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.42	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.40	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.39	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.38	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.37	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.37	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.36	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.36	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.36	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.34	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.33	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.33	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.33	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.32	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.29	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.26	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.27	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.26	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.24	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.25	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.24	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.24	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.24	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.24	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.23	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.20	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.07	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.00	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.99	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.99	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	449.0	0	SS	8	13.98	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.96	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.95	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.95	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.89	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.88	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.84	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.79	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.74	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.71	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.67	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	460.0	0	SS	8	13.62	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	461.0	0	SS	8	13.55	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	462.0	0	SS	8	13.52	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	463.0	0	SS	8	13.50	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	464.0	0	SS	8	13.47	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	465.0	0	SS	8	13.40	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	466.0	0	SS	8	13.39	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	467.0	0	SS	8	13.36	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	468.0	0	SS	8	13.29	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	469.0	0	SS	8	13.27	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	470.0	0	SS	8	13.25	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	471.0	0	SS	8	13.24	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	472.0	0	SS	8	13.22	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	473.0	0	SS	8	13.19	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	474.0	0	SS	8	13.17	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	475.0	0	SS	8	13.17	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	476.0	0	SS	8	13.15	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	477.0	0	SS	8	13.13	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	478.0	0	SS	8	13.12	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	479.0	0	SS	8	13.09	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	480.0	0	SS	8	13.08	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	481.0	0	SS	8	13.06	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	482.0	0	SS	8	13.05	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	483.0	0	SS	8	13.04	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	484.0	0	SS	8	13.03	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	485.0	0	SS	8	13.01	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	486.0	0	SS	8	12.98	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	487.0	0	SS	8	12.90	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	488.0	0	SS	8	12.87	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	489.0	0	SS	8	12.85	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	490.0	0	SS	8	12.81	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	491.0	0	SS	8	12.79	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	492.0	0	SS	8	12.76	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	493.0	0	SS	8	12.75	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	494.0	0	SS	8	12.70	0	34.44	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	495.0	0	SS	8	12.67	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	496.0	0	SS	8	12.60	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	497.0	0	SS	8	12.57	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	498.0	0	SS	8	12.49	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	499.0	0	SS	8	12.42	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	500.0	0	SS	8	12.36	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	501.0	0	SS	8	12.30	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	502.0	0	SS	8	12.29	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	503.0	0	SS	8	12.29	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	504.0	0	SS	8	12.28	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	505.0	0	SS	8	12.26	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	506.0	0	SS	8	12.23	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	507.0	0	SS	8	12.20	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	508.0	0	SS	8	12.16	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	509.0	0	SS	8	12.15	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	510.0	0	SS	8	12.14	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	511.0	0	SS	8	12.11	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	512.0	0	SS	8	12.08	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	513.0	0	SS	8	11.99	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	514.0	0	SS	8	11.93	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	515.0	0	SS	8	11.88	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	516.0	0	SS	8	11.85	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	517.0	0	SS	8	11.80	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	518.0	0	SS	8	11.77	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	519.0	0	SS	8	11.76	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	520.0	0	SS	8	11.75	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	521.0	0	SS	8	11.74	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	522.0	0	SS	8	11.65	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	523.0	0	SS	8	11.61	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	524.0	0	SS	8	11.60	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	525.0	0	SS	8	11.58	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	526.0	0	SS	8	11.52	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	527.0	0	SS	8	11.45	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	528.0	0	SS	8	11.43	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	529.0	0	SS	8	11.42	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	530.0	0	SS	8	11.39	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	531.0	0	SS	8	11.30	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	532.0	0	SS	8	11.26	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	533.0	0	SS	8	11.25	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	534.0	0	SS	8	11.23	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	535.0	0	SS	8	11.23	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	536.0	0	SS	8	11.22	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	537.0	0	SS	8	11.21	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	538.0	0	SS	8	11.21	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	539.0	0	SS	8	11.20	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	540.0	0	SS	8	11.19	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	541.0	0	SS	8	11.18	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	542.0	0	SS	8	11.18	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	543.0	0	SS	8	11.16	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	544.0	0	SS	8	11.14	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	545.0	0	SS	8	11.12	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	546.0	0	SS	8	11.12	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	547.0	0	SS	8	11.11	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	548.0	0	SS	8	11.11	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	549.0	0	SS	8	11.11	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	550.0	0	SS	8	11.10	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	551.0	0	SS	8	11.10	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	552.0	0	SS	8	11.09	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	553.0	0	SS	8	11.08	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	554.0	0	SS	8	11.05	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	555.0	0	SS	8	11.03	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	556.0	0	SS	8	11.00	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	557.0	0	SS	8	10.98	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	558.0	0	SS	8	10.97	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	559.0	0	SS	8	10.96	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	560.0	0	SS	8	10.96	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	561.0	0	SS	8	10.95	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	562.0	0	SS	8	10.94	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	563.0	0	SS	8	10.93	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	564.0	0	SS	8	10.94	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	565.0	0	SS	8	10.93	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	566.0	0	SS	8	10.93	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	567.0	0	SS	8	10.92	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	568.0	0	SS	8	10.90	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	569.0	0	SS	8	10.90	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	570.0	0	SS	8	10.90	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	571.0	0	SS	8	10.88	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	572.0	0	SS	8	10.85	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	573.0	0	SS	8	10.83	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	574.0	0	SS	8	10.80	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	575.0	0	SS	8	10.74	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	576.0	0	SS	8	10.69	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	577.0	0	SS	8	10.65	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	578.0	0	SS	8	10.63	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	579.0	0	SS	8	10.62	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	580.0	0	SS	8	10.61	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	581.0	0	SS	8	10.60	0	34.32	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	582.0	0	SS	8	10.60	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	583.0	0	SS	8	10.57	0	34.30	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	584.0	0	SS	8	10.55	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	585.0	0	SS	8	10.54	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	586.0	0	SS	8	10.51	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	587.0	0	SS	8	10.43	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	588.0	0	SS	8	10.41	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	589.0	0	SS	8	10.35	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	590.0	0	SS	8	10.27	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	591.0	0	SS	8	10.25	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	592.0	0	SS	8	10.24	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	593.0	0	SS	8	10.18	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	594.0	0	SS	8	10.17	0	34.29	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	595.0	0	SS	8	10.14	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	596.0	0	SS	8	10.14	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	597.0	0	SS	8	10.11	0	34.28	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	598.0	0	SS	8	10.09	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	599.0	0	SS	8	10.05	0	34.26	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	600.0	0	SS	8	10.00	0	34.25	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	601.0	0	SS	8	9.96	0	34.27	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	602.0	0	SS	8	9.80	0	34.23	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	603.0	0	SS	8	9.75	0	34.22	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	604.0	0	SS	8	9.73	0	34.24	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	605.0	0	SS	8	9.66	0	34.22	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	606.0	0	SS	8	9.64	0	34.24	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	607.0	0	SS	8	9.64	0	34.24	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	608.0	0	SS	8	9.63	0	34.25	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	609.0	0	SS	8	9.62	0	34.24	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	610.0	0	SS	8	9.59	0	34.24	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	611.0	0	SS	8	9.57	0	34.23	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	612.0	0	SS	8	9.54	0	34.23	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	613.0	0	SS	8	9.52	0	34.25	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	614.0	0	SS	8	9.51	0	34.24	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	615.0	0	SS	8	9.48	0	34.24	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	616.0	0	SS	8	9.47	0	34.25	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	617.0	0	SS	8	9.46	0	34.24	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	618.0	0	SS	8	9.44	0	34.23	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	619.0	0	SS	8	9.40	0	34.22	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	620.0	0	SS	8	9.32	0	34.22	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	621.0	0	SS	8	9.29	0	34.25	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	622.0	0	SS	8	9.23	0	34.21	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.6667	0	623.0	0	SS	8	9.18	0	34.21	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	0.0	0	SS	8	24.29	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	1.0	0	SS	8	24.23	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	2.0	0	SS	8	24.23	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	3.0	0	SS	8	24.21	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	4.0	0	SS	8	24.19	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	5.0	0	SS	8	24.18	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	6.0	0	SS	8	24.17	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	7.0	0	SS	8	24.17	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	8.0	0	SS	8	23.95	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	9.0	0	SS	8	23.90	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	10.0	0	SS	8	23.86	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	11.0	0	SS	8	23.81	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	12.0	0	SS	8	23.77	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	13.0	0	SS	8	23.77	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	14.0	0	SS	8	23.76	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	15.0	0	SS	8	23.75	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	16.0	0	SS	8	23.72	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	17.0	0	SS	8	23.70	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	18.0	0	SS	8	23.68	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	19.0	0	SS	8	23.65	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	20.0	0	SS	8	23.63	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	21.0	0	SS	8	23.63	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	22.0	0	SS	8	23.30	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	23.0	0	SS	8	23.04	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	24.0	0	SS	8	22.96	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	25.0	0	SS	8	22.91	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	26.0	0	SS	8	22.86	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	27.0	0	SS	8	22.81	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	28.0	0	SS	8	22.76	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	29.0	0	SS	8	22.69	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.63	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	31.0	0	SS	8	22.59	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	32.0	0	SS	8	22.50	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	33.0	0	SS	8	22.39	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	34.0	0	SS	8	22.36	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	35.0	0	SS	8	22.36	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	36.0	0	SS	8	22.34	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	37.0	0	SS	8	22.29	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	38.0	0	SS	8	22.15	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	39.0	0	SS	8	22.11	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	40.0	0	SS	8	22.08	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	41.0	0	SS	8	22.07	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	42.0	0	SS	8	22.06	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	43.0	0	SS	8	22.04	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	44.0	0	SS	8	22.02	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	45.0	0	SS	8	22.00	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	46.0	0	SS	8	21.86	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	47.0	0	SS	8	21.81	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	48.0	0	SS	8	21.79	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	49.0	0	SS	8	21.75	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.70	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	51.0	0	SS	8	21.67	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	52.0	0	SS	8	21.66	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	53.0	0	SS	8	21.59	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	54.0	0	SS	8	21.53	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	55.0	0	SS	8	21.47	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	56.0	0	SS	8	21.44	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	57.0	0	SS	8	21.43	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	58.0	0	SS	8	21.41	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	59.0	0	SS	8	21.34	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	60.0	0	SS	8	21.32	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	61.0	0	SS	8	21.30	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	62.0	0	SS	8	21.24	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	63.0	0	SS	8	21.20	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	64.0	0	SS	8	21.17	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	65.0	0	SS	8	21.13	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	66.0	0	SS	8	21.12	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	67.0	0	SS	8	21.09	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	68.0	0	SS	8	20.83	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	69.0	0	SS	8	20.73	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	70.0	0	SS	8	20.70	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	71.0	0	SS	8	20.60	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	72.0	0	SS	8	20.50	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	73.0	0	SS	8	20.45	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	74.0	0	SS	8	20.43	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.40	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	76.0	0	SS	8	20.40	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	77.0	0	SS	8	20.38	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	78.0	0	SS	8	20.36	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	79.0	0	SS	8	20.32	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	80.0	0	SS	8	20.32	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	81.0	0	SS	8	20.31	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	82.0	0	SS	8	20.26	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.25	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	84.0	0	SS	8	20.24	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.17	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.11	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	87.0	0	SS	8	20.04	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	88.0	0	SS	8	20.01	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	89.0	0	SS	8	19.95	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	90.0	0	SS	8	19.83	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	91.0	0	SS	8	19.81	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	92.0	0	SS	8	19.80	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	93.0	0	SS	8	19.77	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	94.0	0	SS	8	19.75	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	95.0	0	SS	8	19.74	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	96.0	0	SS	8	19.73	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	97.0	0	SS	8	19.73	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	98.0	0	SS	8	19.71	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	99.0	0	SS	8	19.72	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.71	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	101.0	0	SS	8	19.70	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	102.0	0	SS	8	19.70	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.70	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.70	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.68	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.68	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.68	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.67	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.67	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.67	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.67	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.66	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.66	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.66	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.64	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.62	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.62	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.61	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.59	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.59	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.59	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.55	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.55	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.53	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.51	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.53	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	127.0	0	SS	8	19.53	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	128.0	0	SS	8	19.53	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.53	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.53	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.53	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.52	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.52	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.50	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.50	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.48	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.47	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.46	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.45	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.44	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.44	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.42	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.42	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.42	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.42	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.41	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	147.0	0	SS	8	19.41	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	148.0	0	SS	8	19.39	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	149.0	0	SS	8	19.38	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.37	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	151.0	0	SS	8	19.36	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	152.0	0	SS	8	19.35	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	153.0	0	SS	8	19.34	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	154.0	0	SS	8	19.33	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	155.0	0	SS	8	19.30	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	156.0	0	SS	8	19.29	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	157.0	0	SS	8	19.28	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	158.0	0	SS	8	19.28	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	159.0	0	SS	8	19.28	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	160.0	0	SS	8	19.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	161.0	0	SS	8	19.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	162.0	0	SS	8	19.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	163.0	0	SS	8	19.27	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	164.0	0	SS	8	19.25	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	165.0	0	SS	8	19.24	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	166.0	0	SS	8	19.24	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	167.0	0	SS	8	19.22	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	168.0	0	SS	8	19.18	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	169.0	0	SS	8	19.17	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	170.0	0	SS	8	19.09	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	171.0	0	SS	8	19.08	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	172.0	0	SS	8	19.03	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.98	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.97	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.95	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.90	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.84	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.84	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.83	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.82	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.82	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.81	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.80	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.80	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.81	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.80	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.80	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.79	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.77	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.77	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.77	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.77	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.77	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.75	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.74	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.73	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.73	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.74	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.73	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.74	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.73	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.74	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.74	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	204.0	0	SS	8	18.73	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	205.0	0	SS	8	18.74	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	206.0	0	SS	8	18.73	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	207.0	0	SS	8	18.73	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	208.0	0	SS	8	18.73	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	209.0	0	SS	8	18.73	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	210.0	0	SS	8	18.73	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	211.0	0	SS	8	18.71	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	212.0	0	SS	8	18.71	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	213.0	0	SS	8	18.68	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	214.0	0	SS	8	18.66	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	215.0	0	SS	8	18.65	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	216.0	0	SS	8	18.64	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	217.0	0	SS	8	18.64	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	218.0	0	SS	8	18.63	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	219.0	0	SS	8	18.63	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	220.0	0	SS	8	18.63	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	221.0	0	SS	8	18.63	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	222.0	0	SS	8	18.62	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	223.0	0	SS	8	18.62	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	224.0	0	SS	8	18.61	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	225.0	0	SS	8	18.60	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	226.0	0	SS	8	18.59	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	227.0	0	SS	8	18.58	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	228.0	0	SS	8	18.57	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	229.0	0	SS	8	18.52	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	230.0	0	SS	8	18.48	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	231.0	0	SS	8	18.47	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	232.0	0	SS	8	18.46	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	233.0	0	SS	8	18.44	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	234.0	0	SS	8	18.44	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	235.0	0	SS	8	18.43	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	236.0	0	SS	8	18.42	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	237.0	0	SS	8	18.40	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	238.0	0	SS	8	18.41	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	239.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	240.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	241.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	242.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	243.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	244.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	245.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	246.0	0	SS	8	18.41	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	247.0	0	SS	8	18.40	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	248.0	0	SS	8	18.39	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	249.0	0	SS	8	18.39	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	250.0	0	SS	8	18.39	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	251.0	0	SS	8	18.39	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	252.0	0	SS	8	18.38	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	253.0	0	SS	8	18.37	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	254.0	0	SS	8	18.36	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	255.0	0	SS	8	18.36	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	256.0	0	SS	8	18.35	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	257.0	0	SS	8	18.32	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	258.0	0	SS	8	18.31	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	259.0	0	SS	8	18.30	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	260.0	0	SS	8	18.30	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	261.0	0	SS	8	18.30	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	262.0	0	SS	8	18.29	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	263.0	0	SS	8	18.29	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	264.0	0	SS	8	18.29	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	265.0	0	SS	8	18.28	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	266.0	0	SS	8	18.26	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	267.0	0	SS	8	18.26	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	268.0	0	SS	8	18.26	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	269.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	270.0	0	SS	8	18.25	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	271.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	272.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	273.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	274.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	275.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	276.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	277.0	0	SS	8	18.24	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	278.0	0	SS	8	18.22	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	279.0	0	SS	8	18.22	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	280.0	0	SS	8	18.21	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	281.0	0	SS	8	18.19	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	282.0	0	SS	8	18.16	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	283.0	0	SS	8	18.13	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	284.0	0	SS	8	18.11	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	285.0	0	SS	8	18.11	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	286.0	0	SS	8	18.08	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	287.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	288.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	289.0	0	SS	8	18.03	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	290.0	0	SS	8	18.03	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	291.0	0	SS	8	18.00	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.92	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.86	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.81	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.80	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.77	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	297.0	0	SS	8	17.74	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	298.0	0	SS	8	17.66	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	299.0	0	SS	8	17.61	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	300.0	0	SS	8	17.59	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	301.0	0	SS	8	17.51	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	302.0	0	SS	8	17.39	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	303.0	0	SS	8	17.31	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	304.0	0	SS	8	17.31	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	305.0	0	SS	8	17.28	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	306.0	0	SS	8	17.26	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	307.0	0	SS	8	17.22	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	308.0	0	SS	8	17.21	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	309.0	0	SS	8	17.21	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	310.0	0	SS	8	17.21	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	311.0	0	SS	8	17.21	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	312.0	0	SS	8	17.20	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	313.0	0	SS	8	17.19	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	314.0	0	SS	8	17.17	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	315.0	0	SS	8	17.13	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	316.0	0	SS	8	17.12	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	317.0	0	SS	8	17.10	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	318.0	0	SS	8	17.10	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	319.0	0	SS	8	17.09	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	320.0	0	SS	8	17.04	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	321.0	0	SS	8	17.00	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.97	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.96	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.88	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.83	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.72	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.54	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.46	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.42	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.38	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.34	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.34	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.33	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.33	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.31	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.30	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.28	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.28	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.25	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.20	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.18	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.18	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.17	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.17	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.15	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.10	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.08	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.09	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.09	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	350.0	0	SS	8	16.06	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	351.0	0	SS	8	16.02	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.99	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.98	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.98	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.98	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.98	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.98	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.98	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.98	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.98	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.98	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.98	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.95	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.93	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.91	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.86	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.79	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.70	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.68	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.67	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.65	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.64	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.63	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.59	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.60	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.60	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.59	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.59	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.59	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.59	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.59	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.58	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.58	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.58	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.57	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.57	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.56	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.56	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.57	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.57	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.58	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.56	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.52	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.48	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.47	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.45	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.37	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.37	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.37	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.37	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.36	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	402.0	0	SS	8	15.33	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	403.0	0	SS	8	15.31	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	404.0	0	SS	8	15.26	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	405.0	0	SS	8	15.24	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	406.0	0	SS	8	15.20	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	407.0	0	SS	8	15.19	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	408.0	0	SS	8	15.18	0	34.62	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	409.0	0	SS	8	15.18	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	410.0	0	SS	8	15.15	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	411.0	0	SS	8	15.15	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	412.0	0	SS	8	15.10	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	413.0	0	SS	8	15.13	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	414.0	0	SS	8	15.09	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	415.0	0	SS	8	15.00	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.93	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.90	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.87	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.86	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.81	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.77	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.75	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.72	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.70	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.55	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.55	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.49	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.46	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.42	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.40	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.32	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.31	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.29	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.28	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.27	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.27	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.27	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.27	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.27	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.26	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.26	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	442.0	0	SS	8	14.26	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.26	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.26	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	445.0	0	SS	8	14.26	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	446.0	0	SS	8	14.25	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.3333	26.5000	0	447.0	0	SS	8	14.27	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	0.0	0	SS	8	24.53	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	1.0	0	SS	8	24.51	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	2.0	0	SS	8	24.49	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	3.0	0	SS	8	24.44	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	4.0	0	SS	8	24.42	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	5.0	0	SS	8	24.39	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	6.0	0	SS	8	24.31	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	7.0	0	SS	8	24.27	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	8.0	0	SS	8	24.26	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	9.0	0	SS	8	24.25	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	10.0	0	SS	8	24.25	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	11.0	0	SS	8	24.21	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	12.0	0	SS	8	24.05	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	13.0	0	SS	8	23.83	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	14.0	0	SS	8	23.78	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	15.0	0	SS	8	23.56	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	16.0	0	SS	8	23.42	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	17.0	0	SS	8	23.28	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	18.0	0	SS	8	23.19	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	19.0	0	SS	8	23.19	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.15	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	21.0	0	SS	8	23.11	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	22.0	0	SS	8	23.00	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	23.0	0	SS	8	22.94	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	24.0	0	SS	8	22.89	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	25.0	0	SS	8	22.84	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	26.0	0	SS	8	22.78	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	27.0	0	SS	8	22.76	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	28.0	0	SS	8	22.70	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	29.0	0	SS	8	22.66	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.63	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	31.0	0	SS	8	22.56	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	32.0	0	SS	8	22.48	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	33.0	0	SS	8	22.39	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	34.0	0	SS	8	22.36	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	35.0	0	SS	8	22.31	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	36.0	0	SS	8	22.22	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	37.0	0	SS	8	22.06	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	38.0	0	SS	8	21.96	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	39.0	0	SS	8	21.85	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	40.0	0	SS	8	21.78	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	41.0	0	SS	8	21.73	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	42.0	0	SS	8	21.68	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	43.0	0	SS	8	21.65	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	44.0	0	SS	8	21.65	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	45.0	0	SS	8	21.59	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	46.0	0	SS	8	21.57	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	47.0	0	SS	8	21.50	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	48.0	0	SS	8	21.48	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	49.0	0	SS	8	21.41	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.37	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	51.0	0	SS	8	21.32	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	52.0	0	SS	8	21.28	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	53.0	0	SS	8	21.19	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	54.0	0	SS	8	21.15	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	55.0	0	SS	8	21.15	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	56.0	0	SS	8	21.09	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	57.0	0	SS	8	21.05	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	58.0	0	SS	8	21.06	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	59.0	0	SS	8	21.06	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	60.0	0	SS	8	21.05	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	61.0	0	SS	8	21.05	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	62.0	0	SS	8	21.01	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	63.0	0	SS	8	20.98	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	64.0	0	SS	8	20.97	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	65.0	0	SS	8	20.98	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	66.0	0	SS	8	20.97	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	67.0	0	SS	8	20.98	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	68.0	0	SS	8	20.98	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	69.0	0	SS	8	20.97	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	70.0	0	SS	8	20.98	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	71.0	0	SS	8	20.98	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	72.0	0	SS	8	20.98	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	73.0	0	SS	8	20.97	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	74.0	0	SS	8	20.97	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.97	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	76.0	0	SS	8	20.97	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	77.0	0	SS	8	20.97	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	78.0	0	SS	8	20.97	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	79.0	0	SS	8	20.97	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	80.0	0	SS	8	20.97	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	81.0	0	SS	8	20.97	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	82.0	0	SS	8	20.97	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	83.0	0	SS	8	20.95	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.95	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.94	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.94	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.93	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.92	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.91	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.88	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.86	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.87	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	93.0	0	SS	8	20.86	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	94.0	0	SS	8	20.84	0	34.90	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	95.0	0	SS	8	20.86	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.87	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	97.0	0	SS	8	20.82	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	98.0	0	SS	8	20.80	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	99.0	0	SS	8	20.73	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.73	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	101.0	0	SS	8	20.72	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	102.0	0	SS	8	20.69	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	103.0	0	SS	8	20.70	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	104.0	0	SS	8	20.65	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	105.0	0	SS	8	20.61	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	106.0	0	SS	8	20.55	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	107.0	0	SS	8	20.53	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	108.0	0	SS	8	20.50	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	109.0	0	SS	8	20.49	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	110.0	0	SS	8	20.49	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	111.0	0	SS	8	20.48	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	112.0	0	SS	8	20.48	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	113.0	0	SS	8	20.45	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	114.0	0	SS	8	20.43	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	115.0	0	SS	8	20.37	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	116.0	0	SS	8	20.28	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	117.0	0	SS	8	20.25	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	118.0	0	SS	8	20.25	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	119.0	0	SS	8	20.24	0	34.89	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	120.0	0	SS	8	20.23	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	121.0	0	SS	8	20.23	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	122.0	0	SS	8	20.23	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	123.0	0	SS	8	20.23	0	34.88	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	124.0	0	SS	8	20.22	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.22	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	126.0	0	SS	8	20.21	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	127.0	0	SS	8	20.19	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	128.0	0	SS	8	20.17	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	129.0	0	SS	8	20.13	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	130.0	0	SS	8	20.08	0	34.87	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	131.0	0	SS	8	20.07	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.99	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.92	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.89	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.89	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.83	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.79	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.79	0	34.86	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.72	0	34.85	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.69	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.68	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.64	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.61	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.59	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.59	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.59	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.58	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	148.0	0	SS	8	19.55	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	149.0	0	SS	8	19.53	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.52	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	151.0	0	SS	8	19.51	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	152.0	0	SS	8	19.47	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	153.0	0	SS	8	19.44	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	154.0	0	SS	8	19.37	0	34.84	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	155.0	0	SS	8	19.36	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	156.0	0	SS	8	19.35	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	157.0	0	SS	8	19.33	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	158.0	0	SS	8	19.28	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	159.0	0	SS	8	19.25	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	160.0	0	SS	8	19.24	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	161.0	0	SS	8	19.23	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	162.0	0	SS	8	19.22	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	163.0	0	SS	8	19.20	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	164.0	0	SS	8	19.19	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	165.0	0	SS	8	19.19	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	166.0	0	SS	8	19.19	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	167.0	0	SS	8	19.19	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	168.0	0	SS	8	19.19	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	169.0	0	SS	8	19.18	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	170.0	0	SS	8	19.16	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	171.0	0	SS	8	19.14	0	34.83	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	172.0	0	SS	8	19.11	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	173.0	0	SS	8	19.08	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	174.0	0	SS	8	19.07	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	175.0	0	SS	8	19.06	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	176.0	0	SS	8	19.04	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	177.0	0	SS	8	19.04	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	178.0	0	SS	8	19.03	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	179.0	0	SS	8	19.03	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	180.0	0	SS	8	19.02	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	181.0	0	SS	8	19.02	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	182.0	0	SS	8	19.01	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	183.0	0	SS	8	19.01	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	184.0	0	SS	8	19.01	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	185.0	0	SS	8	19.00	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.96	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.94	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.93	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.91	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.91	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.90	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.85	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.82	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.80	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.80	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.75	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.74	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.73	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.74	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.71	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	202.0	0	SS	8	18.71	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	203.0	0	SS	8	18.71	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	204.0	0	SS	8	18.71	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	205.0	0	SS	8	18.68	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	206.0	0	SS	8	18.68	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	207.0	0	SS	8	18.68	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	208.0	0	SS	8	18.68	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	209.0	0	SS	8	18.63	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	210.0	0	SS	8	18.63	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	211.0	0	SS	8	18.58	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	212.0	0	SS	8	18.55	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	213.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	214.0	0	SS	8	18.51	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	215.0	0	SS	8	18.51	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	216.0	0	SS	8	18.50	0	34.82	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	217.0	0	SS	8	18.46	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	218.0	0	SS	8	18.43	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	219.0	0	SS	8	18.42	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	220.0	0	SS	8	18.40	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	221.0	0	SS	8	18.40	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	222.0	0	SS	8	18.39	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	223.0	0	SS	8	18.31	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	224.0	0	SS	8	18.29	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	225.0	0	SS	8	18.28	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	226.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	227.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	228.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	229.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	230.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	231.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	232.0	0	SS	8	18.25	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	233.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	234.0	0	SS	8	18.24	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	235.0	0	SS	8	18.22	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	236.0	0	SS	8	18.22	0	34.81	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	237.0	0	SS	8	18.22	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	238.0	0	SS	8	18.22	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	239.0	0	SS	8	18.20	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	240.0	0	SS	8	18.17	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	241.0	0	SS	8	18.13	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	242.0	0	SS	8	18.09	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	243.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	244.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	245.0	0	SS	8	18.05	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	246.0	0	SS	8	18.04	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	247.0	0	SS	8	18.03	0	34.80	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	248.0	0	SS	8	18.03	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.99	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.97	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.95	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.92	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.89	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.81	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.80	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.77	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.76	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.75	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.74	0	34.79	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.72	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.72	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.70	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.67	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.65	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.59	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.54	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.52	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.48	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.34	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.29	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.28	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.28	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.26	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.23	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.19	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.19	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.19	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.19	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.19	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.19	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.19	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.19	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.19	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.18	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.18	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.19	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.18	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	292.0	0	SS	8	17.19	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	293.0	0	SS	8	17.18	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	294.0	0	SS	8	17.18	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	295.0	0	SS	8	17.18	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	296.0	0	SS	8	17.18	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	297.0	0	SS	8	17.18	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	298.0	0	SS	8	17.18	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	299.0	0	SS	8	17.18	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.18	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	301.0	0	SS	8	17.18	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	302.0	0	SS	8	17.18	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	303.0	0	SS	8	17.18	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	304.0	0	SS	8	17.17	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	305.0	0	SS	8	17.17	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	306.0	0	SS	8	17.17	0	34.78	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	307.0	0	SS	8	17.16	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	308.0	0	SS	8	17.13	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	309.0	0	SS	8	17.13	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	310.0	0	SS	8	17.13	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	311.0	0	SS	8	17.13	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	312.0	0	SS	8	17.13	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	313.0	0	SS	8	17.13	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	314.0	0	SS	8	17.13	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	315.0	0	SS	8	17.13	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	316.0	0	SS	8	17.13	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	317.0	0	SS	8	17.13	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	318.0	0	SS	8	17.13	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	319.0	0	SS	8	17.13	0	34.77	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	320.0	0	SS	8	17.12	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	321.0	0	SS	8	17.12	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	322.0	0	SS	8	17.10	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	323.0	0	SS	8	17.08	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	324.0	0	SS	8	17.08	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	325.0	0	SS	8	17.08	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	326.0	0	SS	8	17.08	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	327.0	0	SS	8	17.08	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	328.0	0	SS	8	17.08	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	329.0	0	SS	8	17.07	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	330.0	0	SS	8	17.07	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	331.0	0	SS	8	17.07	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	332.0	0	SS	8	17.07	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	333.0	0	SS	8	17.07	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	334.0	0	SS	8	17.06	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	335.0	0	SS	8	17.06	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	336.0	0	SS	8	17.06	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	337.0	0	SS	8	17.06	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	338.0	0	SS	8	17.04	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	339.0	0	SS	8	17.00	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.98	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.91	0	34.73	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.88	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.88	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.88	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.88	0	34.76	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.87	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.88	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.87	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	349.0	0	SS	8	16.85	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	350.0	0	SS	8	16.84	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	351.0	0	SS	8	16.83	0	34.74	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	352.0	0	SS	8	16.78	0	34.75	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	353.0	0	SS	8	16.71	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	354.0	0	SS	8	16.51	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	355.0	0	SS	8	16.40	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	356.0	0	SS	8	16.35	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	357.0	0	SS	8	16.34	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	358.0	0	SS	8	16.30	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	359.0	0	SS	8	16.30	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	360.0	0	SS	8	16.28	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	361.0	0	SS	8	16.25	0	34.72	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	362.0	0	SS	8	16.27	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	363.0	0	SS	8	16.23	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	364.0	0	SS	8	16.21	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	365.0	0	SS	8	16.20	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	366.0	0	SS	8	16.19	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	367.0	0	SS	8	16.17	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	368.0	0	SS	8	16.15	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	369.0	0	SS	8	16.13	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	370.0	0	SS	8	16.09	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	371.0	0	SS	8	16.07	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	372.0	0	SS	8	16.07	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	373.0	0	SS	8	16.07	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	374.0	0	SS	8	16.06	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	375.0	0	SS	8	16.06	0	34.69	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	376.0	0	SS	8	16.03	0	34.70	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	377.0	0	SS	8	16.02	0	34.71	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	378.0	0	SS	8	16.01	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.99	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.95	0	34.68	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.91	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.79	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.68	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.63	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.59	0	34.67	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.58	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.58	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.56	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.53	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.52	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.51	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.49	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.48	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.47	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.46	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.46	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.45	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.43	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.42	0	34.66	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.41	0	34.64	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.36	0	34.65	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	402.0	0	SS	8	15.33	0	34.63	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	403.0	0	SS	8	15.19	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	404.0	0	SS	8	15.11	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	405.0	0	SS	8	15.00	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.91	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.84	0	34.61	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.83	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.81	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.80	0	34.60	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.79	0	34.59	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.78	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.75	0	34.58	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.64	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.57	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.49	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.34	0	34.57	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.32	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.27	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.24	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.18	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.11	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.06	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.02	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	425.0	0	SS	8	13.98	0	34.56	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	426.0	0	SS	8	13.95	0	34.54	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	427.0	0	SS	8	13.94	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	428.0	0	SS	8	13.92	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	429.0	0	SS	8	13.90	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	430.0	0	SS	8	13.88	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	431.0	0	SS	8	13.87	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	432.0	0	SS	8	13.87	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	433.0	0	SS	8	13.85	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	434.0	0	SS	8	13.85	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	435.0	0	SS	8	13.84	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	436.0	0	SS	8	13.84	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	437.0	0	SS	8	13.83	0	34.55	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	438.0	0	SS	8	13.83	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	439.0	0	SS	8	13.82	0	34.53	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	440.0	0	SS	8	13.79	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.74	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.67	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.65	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.60	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.58	0	34.52	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.57	0	34.50	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.55	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.49	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.45	0	34.51	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.42	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.27	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.23	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.18	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.19	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.19	0	34.49	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.19	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.19	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.18	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.18	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.18	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.17	0	34.48	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.15	0	34.47	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.13	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.06	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.03	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	466.0	0	SS	8	12.98	0	34.45	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	467.0	0	SS	8	12.89	0	34.46	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	468.0	0	SS	8	12.65	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	469.0	0	SS	8	12.54	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	470.0	0	SS	8	12.51	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	471.0	0	SS	8	12.47	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	472.0	0	SS	8	12.45	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	473.0	0	SS	8	12.45	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.45	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.41	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.37	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.26	0	34.31	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.10	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.10	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.10	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.11	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.13	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.13	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.13	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.13	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.13	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.13	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	488.0	0	SS	8	12.13	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	489.0	0	SS	8	12.11	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	490.0	0	SS	8	12.08	0	34.43	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	491.0	0	SS	8	12.06	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	492.0	0	SS	8	12.04	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.04	0	34.42	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.05	0	34.41	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	495.0	0	SS	8	11.98	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	496.0	0	SS	8	11.95	0	34.33	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	497.0	0	SS	8	11.87	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	498.0	0	SS	8	11.85	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	499.0	0	SS	8	11.84	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.84	0	34.40	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	501.0	0	SS	8	11.84	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	502.0	0	SS	8	11.80	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	503.0	0	SS	8	11.82	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	504.0	0	SS	8	11.78	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	505.0	0	SS	8	11.76	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	506.0	0	SS	8	11.74	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	507.0	0	SS	8	11.73	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	508.0	0	SS	8	11.72	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.72	0	34.39	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.73	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.72	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.71	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.70	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.66	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.65	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.63	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.59	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.55	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.53	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.51	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.51	0	34.38	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.48	0	34.37	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.45	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.42	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.39	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.37	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.34	0	34.36	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.33	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.32	0	34.34	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.30	0	34.35	0
JG4357_1997842	003	C	06/06/1997	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.29	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.18	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	1.0	0	SS	8	23.16	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	2.0	0	SS	8	23.07	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	3.0	0	SS	8	23.02	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	4.0	0	SS	8	22.97	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	5.0	0	SS	8	22.97	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	6.0	0	SS	8	22.96	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	7.0	0	SS	8	22.95	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	8.0	0	SS	8	22.95	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	9.0	0	SS	8	22.95	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	10.0	0	SS	8	22.94	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	11.0	0	SS	8	22.94	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	12.0	0	SS	8	22.91	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	13.0	0	SS	8	22.88	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	14.0	0	SS	8	22.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	15.0	0	SS	8	22.85	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	16.0	0	SS	8	22.83	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	17.0	0	SS	8	22.75	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	18.0	0	SS	8	22.70	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	19.0	0	SS	8	22.66	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	20.0	0	SS	8	22.64	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	21.0	0	SS	8	22.65	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	22.0	0	SS	8	22.58	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	23.0	0	SS	8	22.55	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	24.0	0	SS	8	22.47	0	34.71	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	25.0	0	SS	8	22.30	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	26.0	0	SS	8	22.20	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	27.0	0	SS	8	22.19	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	28.0	0	SS	8	22.11	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	29.0	0	SS	8	22.02	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.03	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	31.0	0	SS	8	21.87	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	32.0	0	SS	8	21.69	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	33.0	0	SS	8	21.63	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	34.0	0	SS	8	21.43	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	35.0	0	SS	8	21.37	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	36.0	0	SS	8	21.37	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	37.0	0	SS	8	21.37	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	38.0	0	SS	8	21.36	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	39.0	0	SS	8	21.36	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	40.0	0	SS	8	21.34	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	41.0	0	SS	8	21.33	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	42.0	0	SS	8	21.31	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	43.0	0	SS	8	21.31	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	44.0	0	SS	8	21.31	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	45.0	0	SS	8	21.31	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	46.0	0	SS	8	21.28	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	47.0	0	SS	8	21.28	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	48.0	0	SS	8	21.24	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	49.0	0	SS	8	21.25	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.24	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	51.0	0	SS	8	21.25	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	52.0	0	SS	8	21.23	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	53.0	0	SS	8	21.22	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	54.0	0	SS	8	21.22	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	55.0	0	SS	8	21.20	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	56.0	0	SS	8	21.19	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	57.0	0	SS	8	21.17	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	58.0	0	SS	8	21.15	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	59.0	0	SS	8	21.15	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	60.0	0	SS	8	21.14	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	61.0	0	SS	8	21.13	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	62.0	0	SS	8	21.12	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	63.0	0	SS	8	21.12	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	64.0	0	SS	8	21.12	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	65.0	0	SS	8	21.12	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	66.0	0	SS	8	21.11	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	67.0	0	SS	8	21.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	68.0	0	SS	8	21.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	69.0	0	SS	8	21.11	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	70.0	0	SS	8	21.11	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	71.0	0	SS	8	21.11	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	72.0	0	SS	8	21.11	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	73.0	0	SS	8	21.11	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	74.0	0	SS	8	21.09	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.06	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	76.0	0	SS	8	21.06	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	77.0	0	SS	8	21.05	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	78.0	0	SS	8	21.05	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	79.0	0	SS	8	21.04	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	80.0	0	SS	8	21.03	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	81.0	0	SS	8	21.01	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.99	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.95	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.92	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.92	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.91	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.90	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.91	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.90	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.90	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.89	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.89	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	93.0	0	SS	8	20.89	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	94.0	0	SS	8	20.89	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.86	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.81	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.79	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.77	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.75	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.72	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.70	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.69	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	103.0	0	SS	8	20.67	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	104.0	0	SS	8	20.65	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	105.0	0	SS	8	20.64	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	106.0	0	SS	8	20.60	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	107.0	0	SS	8	20.53	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	108.0	0	SS	8	20.47	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	109.0	0	SS	8	20.43	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	110.0	0	SS	8	20.40	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	111.0	0	SS	8	20.40	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	112.0	0	SS	8	20.23	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	113.0	0	SS	8	20.18	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	114.0	0	SS	8	20.15	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	115.0	0	SS	8	20.12	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	116.0	0	SS	8	20.11	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.97	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.97	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.97	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.92	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.90	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.83	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.79	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.77	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.75	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.74	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.73	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.72	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.72	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.70	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.70	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.70	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.69	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.68	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.67	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.67	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.67	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.67	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.67	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.67	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.67	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.67	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.67	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.67	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.66	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.67	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.67	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.67	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.67	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.66	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.66	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.66	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.64	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.64	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.64	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.64	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	157.0	0	SS	8	19.63	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	158.0	0	SS	8	19.63	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	159.0	0	SS	8	19.62	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	160.0	0	SS	8	19.62	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	161.0	0	SS	8	19.61	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	162.0	0	SS	8	19.61	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	163.0	0	SS	8	19.62	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	164.0	0	SS	8	19.62	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	165.0	0	SS	8	19.61	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	166.0	0	SS	8	19.61	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	167.0	0	SS	8	19.61	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	168.0	0	SS	8	19.59	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	169.0	0	SS	8	19.55	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	170.0	0	SS	8	19.51	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	171.0	0	SS	8	19.50	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	172.0	0	SS	8	19.49	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	173.0	0	SS	8	19.48	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	174.0	0	SS	8	19.46	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	175.0	0	SS	8	19.44	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	176.0	0	SS	8	19.36	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	177.0	0	SS	8	19.20	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	178.0	0	SS	8	19.09	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	179.0	0	SS	8	19.04	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	180.0	0	SS	8	19.02	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	181.0	0	SS	8	19.00	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.96	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.95	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.88	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.86	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.84	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.79	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.77	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.73	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.72	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.73	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.68	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.65	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.65	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.63	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.62	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.62	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.59	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.57	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.51	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.49	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.46	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.39	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.38	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.37	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.35	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.32	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.32	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.29	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.25	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.24	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.21	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.20	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.20	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.20	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.20	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.19	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.19	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.19	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	223.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	224.0	0	SS	8	18.18	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	225.0	0	SS	8	18.17	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	226.0	0	SS	8	18.17	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	227.0	0	SS	8	18.17	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	228.0	0	SS	8	18.16	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	229.0	0	SS	8	18.16	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	230.0	0	SS	8	18.15	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	231.0	0	SS	8	18.15	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	232.0	0	SS	8	18.14	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	233.0	0	SS	8	18.08	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	234.0	0	SS	8	18.04	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	235.0	0	SS	8	18.02	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.98	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.95	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.93	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.91	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.89	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.87	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.87	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.86	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.86	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.86	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.84	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.84	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.84	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.84	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.84	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.82	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.81	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.81	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.77	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.75	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.74	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.72	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.71	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.71	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.71	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.70	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.65	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.62	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.62	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.62	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.60	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.59	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.59	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.56	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.54	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.53	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.52	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.52	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.51	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.49	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.46	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	301.0	0	SS	8	17.46	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	302.0	0	SS	8	17.45	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	303.0	0	SS	8	17.43	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	304.0	0	SS	8	17.42	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	305.0	0	SS	8	17.43	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	306.0	0	SS	8	17.43	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	307.0	0	SS	8	17.43	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	308.0	0	SS	8	17.42	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	309.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	310.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	311.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	312.0	0	SS	8	17.40	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	313.0	0	SS	8	17.41	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	314.0	0	SS	8	17.37	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	315.0	0	SS	8	17.37	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	316.0	0	SS	8	17.37	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	317.0	0	SS	8	17.35	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	318.0	0	SS	8	17.35	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	319.0	0	SS	8	17.37	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	320.0	0	SS	8	17.35	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	321.0	0	SS	8	17.35	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	322.0	0	SS	8	17.37	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	323.0	0	SS	8	17.37	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	324.0	0	SS	8	17.37	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	325.0	0	SS	8	17.35	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	326.0	0	SS	8	17.35	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	327.0	0	SS	8	17.35	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	328.0	0	SS	8	17.34	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	329.0	0	SS	8	17.32	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	330.0	0	SS	8	17.30	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	331.0	0	SS	8	17.28	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	332.0	0	SS	8	17.28	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	333.0	0	SS	8	17.27	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	334.0	0	SS	8	17.27	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	335.0	0	SS	8	17.26	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	336.0	0	SS	8	17.26	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	337.0	0	SS	8	17.24	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	338.0	0	SS	8	17.24	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	339.0	0	SS	8	17.23	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	340.0	0	SS	8	17.22	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	341.0	0	SS	8	17.22	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	342.0	0	SS	8	17.21	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	343.0	0	SS	8	17.19	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	344.0	0	SS	8	17.18	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	345.0	0	SS	8	17.13	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	346.0	0	SS	8	17.07	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	347.0	0	SS	8	17.00	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.99	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.96	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.95	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.93	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.89	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.90	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.87	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.87	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	356.0	0	SS	8	16.87	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	357.0	0	SS	8	16.87	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	358.0	0	SS	8	16.86	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	359.0	0	SS	8	16.85	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	360.0	0	SS	8	16.85	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	361.0	0	SS	8	16.83	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	362.0	0	SS	8	16.82	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	363.0	0	SS	8	16.80	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	364.0	0	SS	8	16.77	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	365.0	0	SS	8	16.76	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	366.0	0	SS	8	16.76	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	367.0	0	SS	8	16.73	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	368.0	0	SS	8	16.72	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	369.0	0	SS	8	16.71	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	370.0	0	SS	8	16.68	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	371.0	0	SS	8	16.68	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	372.0	0	SS	8	16.68	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	373.0	0	SS	8	16.67	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	374.0	0	SS	8	16.67	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	375.0	0	SS	8	16.67	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	376.0	0	SS	8	16.66	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	377.0	0	SS	8	16.66	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	378.0	0	SS	8	16.65	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	379.0	0	SS	8	16.64	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	380.0	0	SS	8	16.65	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	381.0	0	SS	8	16.64	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	382.0	0	SS	8	16.63	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	383.0	0	SS	8	16.63	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	384.0	0	SS	8	16.63	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	385.0	0	SS	8	16.63	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	386.0	0	SS	8	16.63	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	387.0	0	SS	8	16.62	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	388.0	0	SS	8	16.62	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	389.0	0	SS	8	16.62	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	390.0	0	SS	8	16.62	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	391.0	0	SS	8	16.62	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	392.0	0	SS	8	16.62	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	393.0	0	SS	8	16.62	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	394.0	0	SS	8	16.60	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	395.0	0	SS	8	16.58	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	396.0	0	SS	8	16.58	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	397.0	0	SS	8	16.57	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	398.0	0	SS	8	16.58	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	399.0	0	SS	8	16.57	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	400.0	0	SS	8	16.57	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	401.0	0	SS	8	16.56	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	402.0	0	SS	8	16.55	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	403.0	0	SS	8	16.55	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	404.0	0	SS	8	16.54	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	405.0	0	SS	8	16.55	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	406.0	0	SS	8	16.54	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	407.0	0	SS	8	16.54	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	408.0	0	SS	8	16.54	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	409.0	0	SS	8	16.53	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	410.0	0	SS	8	16.53	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	411.0	0	SS	8	16.53	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	412.0	0	SS	8	16.53	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	413.0	0	SS	8	16.52	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	414.0	0	SS	8	16.51	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	415.0	0	SS	8	16.46	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	416.0	0	SS	8	16.43	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	417.0	0	SS	8	16.40	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	418.0	0	SS	8	16.39	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	419.0	0	SS	8	16.34	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	420.0	0	SS	8	16.22	0	34.71	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	421.0	0	SS	8	16.23	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	422.0	0	SS	8	16.17	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	423.0	0	SS	8	16.12	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	424.0	0	SS	8	16.02	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	425.0	0	SS	8	15.97	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	426.0	0	SS	8	15.89	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	427.0	0	SS	8	15.76	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	428.0	0	SS	8	15.37	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	429.0	0	SS	8	15.29	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	430.0	0	SS	8	15.23	0	34.63	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	431.0	0	SS	8	15.20	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	432.0	0	SS	8	15.07	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	433.0	0	SS	8	15.04	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	434.0	0	SS	8	15.03	0	34.62	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	435.0	0	SS	8	15.03	0	34.62	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	436.0	0	SS	8	15.02	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.89	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.88	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.86	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	440.0	0	SS	8	14.81	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	441.0	0	SS	8	14.79	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	442.0	0	SS	8	14.77	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	443.0	0	SS	8	14.75	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	444.0	0	SS	8	14.71	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	445.0	0	SS	8	14.71	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	446.0	0	SS	8	14.69	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	447.0	0	SS	8	14.67	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	448.0	0	SS	8	14.66	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	449.0	0	SS	8	14.65	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	450.0	0	SS	8	14.64	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	451.0	0	SS	8	14.64	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	452.0	0	SS	8	14.59	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	453.0	0	SS	8	14.57	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	454.0	0	SS	8	14.54	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	455.0	0	SS	8	14.51	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	456.0	0	SS	8	14.50	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	457.0	0	SS	8	14.49	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	458.0	0	SS	8	14.48	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	459.0	0	SS	8	14.45	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	460.0	0	SS	8	14.42	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	461.0	0	SS	8	14.39	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	462.0	0	SS	8	14.38	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	463.0	0	SS	8	14.36	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	464.0	0	SS	8	14.34	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	465.0	0	SS	8	14.33	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	466.0	0	SS	8	14.31	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	467.0	0	SS	8	14.28	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	468.0	0	SS	8	14.27	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	469.0	0	SS	8	14.26	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	470.0	0	SS	8	14.24	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	471.0	0	SS	8	14.24	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	472.0	0	SS	8	14.21	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	473.0	0	SS	8	14.17	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	474.0	0	SS	8	14.16	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	475.0	0	SS	8	14.13	0	34.54	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	476.0	0	SS	8	14.01	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	477.0	0	SS	8	13.93	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	478.0	0	SS	8	13.84	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	479.0	0	SS	8	13.73	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	480.0	0	SS	8	13.71	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	481.0	0	SS	8	13.68	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	482.0	0	SS	8	13.67	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	483.0	0	SS	8	13.62	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	484.0	0	SS	8	13.59	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	485.0	0	SS	8	13.58	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	486.0	0	SS	8	13.55	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	487.0	0	SS	8	13.49	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	488.0	0	SS	8	13.44	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	489.0	0	SS	8	13.45	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	490.0	0	SS	8	13.48	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	491.0	0	SS	8	13.48	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	492.0	0	SS	8	13.47	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	493.0	0	SS	8	13.40	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	494.0	0	SS	8	13.31	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	495.0	0	SS	8	13.27	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	496.0	0	SS	8	13.27	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	497.0	0	SS	8	13.18	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	498.0	0	SS	8	13.16	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	499.0	0	SS	8	13.05	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	500.0	0	SS	8	13.00	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.97	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.97	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.96	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.95	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.94	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.91	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.86	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	508.0	0	SS	8	12.86	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	509.0	0	SS	8	12.85	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	510.0	0	SS	8	12.85	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	511.0	0	SS	8	12.82	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.83	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	513.0	0	SS	8	12.80	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	514.0	0	SS	8	12.78	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	515.0	0	SS	8	12.74	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	516.0	0	SS	8	12.72	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	517.0	0	SS	8	12.72	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	518.0	0	SS	8	12.70	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	519.0	0	SS	8	12.69	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	520.0	0	SS	8	12.68	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	521.0	0	SS	8	12.67	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	522.0	0	SS	8	12.65	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	523.0	0	SS	8	12.64	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	524.0	0	SS	8	12.63	0	34.42	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	525.0	0	SS	8	12.61	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	526.0	0	SS	8	12.54	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	527.0	0	SS	8	12.50	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	528.0	0	SS	8	12.46	0	34.42	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	529.0	0	SS	8	12.40	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	530.0	0	SS	8	12.40	0	34.42	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	531.0	0	SS	8	12.39	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	532.0	0	SS	8	12.35	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	533.0	0	SS	8	12.29	0	34.42	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	534.0	0	SS	8	12.28	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	535.0	0	SS	8	12.26	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	536.0	0	SS	8	12.17	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	537.0	0	SS	8	12.14	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	538.0	0	SS	8	12.09	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	539.0	0	SS	8	12.07	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	540.0	0	SS	8	12.06	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	541.0	0	SS	8	12.03	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	542.0	0	SS	8	12.02	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	543.0	0	SS	8	12.00	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	544.0	0	SS	8	12.00	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	545.0	0	SS	8	12.00	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	546.0	0	SS	8	11.99	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	547.0	0	SS	8	11.98	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	548.0	0	SS	8	11.97	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	549.0	0	SS	8	11.96	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	550.0	0	SS	8	11.95	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	551.0	0	SS	8	11.93	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	552.0	0	SS	8	11.88	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	553.0	0	SS	8	11.87	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	554.0	0	SS	8	11.86	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	555.0	0	SS	8	11.86	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	556.0	0	SS	8	11.85	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	557.0	0	SS	8	11.84	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	558.0	0	SS	8	11.82	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	559.0	0	SS	8	11.81	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	560.0	0	SS	8	11.80	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	561.0	0	SS	8	11.78	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	562.0	0	SS	8	11.77	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	563.0	0	SS	8	11.76	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	564.0	0	SS	8	11.75	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	565.0	0	SS	8	11.75	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	566.0	0	SS	8	11.72	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	567.0	0	SS	8	11.65	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	568.0	0	SS	8	11.63	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	569.0	0	SS	8	11.61	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	570.0	0	SS	8	11.60	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	571.0	0	SS	8	11.59	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	572.0	0	SS	8	11.59	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	573.0	0	SS	8	11.59	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	574.0	0	SS	8	11.59	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	575.0	0	SS	8	11.58	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	576.0	0	SS	8	11.58	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	577.0	0	SS	8	11.55	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	578.0	0	SS	8	11.40	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	579.0	0	SS	8	11.26	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	580.0	0	SS	8	11.22	0	34.30	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	581.0	0	SS	8	11.07	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	582.0	0	SS	8	10.86	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	583.0	0	SS	8	10.83	0	34.31	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	584.0	0	SS	8	10.79	0	34.30	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	585.0	0	SS	8	10.73	0	34.30	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	586.0	0	SS	8	10.66	0	34.31	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	587.0	0	SS	8	10.64	0	34.31	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.5000	0	588.0	0	SS	8	10.62	0	34.31	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	0.0	0	SS	8	22.53	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	1.0	0	SS	8	22.48	0	34.79	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	2.0	0	SS	8	22.40	0	34.74	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	3.0	0	SS	8	22.18	0	34.78	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	4.0	0	SS	8	22.19	0	34.72	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	5.0	0	SS	8	22.08	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	6.0	0	SS	8	22.08	0	34.78	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	7.0	0	SS	8	22.02	0	34.79	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	8.0	0	SS	8	21.99	0	34.79	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	9.0	0	SS	8	21.90	0	34.78	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	10.0	0	SS	8	21.84	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	11.0	0	SS	8	21.81	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	12.0	0	SS	8	21.81	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	13.0	0	SS	8	21.79	0	34.78	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	14.0	0	SS	8	21.64	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	15.0	0	SS	8	21.64	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	16.0	0	SS	8	21.60	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	17.0	0	SS	8	21.59	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	18.0	0	SS	8	21.59	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	19.0	0	SS	8	21.58	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.50	0	34.78	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	21.0	0	SS	8	21.45	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	22.0	0	SS	8	21.44	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	23.0	0	SS	8	21.42	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	24.0	0	SS	8	21.42	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	25.0	0	SS	8	21.42	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	26.0	0	SS	8	21.39	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	27.0	0	SS	8	21.35	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	28.0	0	SS	8	21.34	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	29.0	0	SS	8	21.30	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	30.0	0	SS	8	21.27	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	31.0	0	SS	8	21.27	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	32.0	0	SS	8	21.25	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	33.0	0	SS	8	21.25	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	34.0	0	SS	8	21.25	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	35.0	0	SS	8	21.25	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	36.0	0	SS	8	21.26	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	37.0	0	SS	8	21.26	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	38.0	0	SS	8	21.26	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	39.0	0	SS	8	21.25	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	40.0	0	SS	8	21.24	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	41.0	0	SS	8	21.24	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	42.0	0	SS	8	21.21	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	43.0	0	SS	8	21.21	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	44.0	0	SS	8	21.15	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	45.0	0	SS	8	21.14	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	46.0	0	SS	8	21.13	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	47.0	0	SS	8	21.13	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	48.0	0	SS	8	21.13	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	49.0	0	SS	8	21.13	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	50.0	0	SS	8	21.13	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	51.0	0	SS	8	21.13	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	52.0	0	SS	8	21.12	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	53.0	0	SS	8	21.10	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	54.0	0	SS	8	21.09	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	55.0	0	SS	8	21.05	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	56.0	0	SS	8	21.04	0	34.83	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	57.0	0	SS	8	21.04	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	58.0	0	SS	8	21.02	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	59.0	0	SS	8	21.02	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	60.0	0	SS	8	21.00	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	61.0	0	SS	8	21.02	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	62.0	0	SS	8	21.01	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	63.0	0	SS	8	21.00	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	64.0	0	SS	8	20.98	0	34.83	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	65.0	0	SS	8	20.97	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	66.0	0	SS	8	20.95	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	67.0	0	SS	8	20.93	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	68.0	0	SS	8	20.91	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	69.0	0	SS	8	20.90	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	70.0	0	SS	8	20.89	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	71.0	0	SS	8	20.89	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	72.0	0	SS	8	20.88	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	73.0	0	SS	8	20.87	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	74.0	0	SS	8	20.84	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.81	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	76.0	0	SS	8	20.80	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	77.0	0	SS	8	20.75	0	34.79	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	78.0	0	SS	8	20.64	0	34.78	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	79.0	0	SS	8	20.56	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	80.0	0	SS	8	20.49	0	34.79	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	81.0	0	SS	8	20.38	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	82.0	0	SS	8	20.23	0	34.78	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	83.0	0	SS	8	20.13	0	34.79	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	84.0	0	SS	8	20.05	0	34.76	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	85.0	0	SS	8	19.88	0	34.77	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	86.0	0	SS	8	19.70	0	34.77	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	87.0	0	SS	8	19.62	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	88.0	0	SS	8	19.61	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	89.0	0	SS	8	19.57	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	90.0	0	SS	8	19.56	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	91.0	0	SS	8	19.53	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	92.0	0	SS	8	19.16	0	34.74	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	93.0	0	SS	8	19.02	0	34.76	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	94.0	0	SS	8	18.84	0	34.76	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	95.0	0	SS	8	18.75	0	34.79	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	96.0	0	SS	8	18.73	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	97.0	0	SS	8	18.71	0	34.78	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	98.0	0	SS	8	18.68	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	99.0	0	SS	8	18.62	0	34.81	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.63	0	34.82	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	101.0	0	SS	8	18.63	0	34.78	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	102.0	0	SS	8	18.59	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	103.0	0	SS	8	18.60	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	104.0	0	SS	8	18.57	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	105.0	0	SS	8	18.58	0	34.79	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	106.0	0	SS	8	18.58	0	34.79	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	107.0	0	SS	8	18.57	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	108.0	0	SS	8	18.58	0	34.79	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	109.0	0	SS	8	18.54	0	34.80	0
JG4357_1997842	004	B	06/09/1997	00:00	142.0000	27.8333	0	110.0	0	SS	8	18.54	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.06	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	1.0	0	SS	8	24.05	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	2.0	0	SS	8	23.99	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	3.0	0	SS	8	23.98	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	4.0	0	SS	8	23.97	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	5.0	0	SS	8	23.95	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	6.0	0	SS	8	23.93	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	7.0	0	SS	8	23.88	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	8.0	0	SS	8	23.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	9.0	0	SS	8	23.72	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.71	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	11.0	0	SS	8	23.70	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	12.0	0	SS	8	23.68	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	13.0	0	SS	8	23.68	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	14.0	0	SS	8	23.67	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	15.0	0	SS	8	23.67	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	16.0	0	SS	8	23.66	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	17.0	0	SS	8	23.66	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	18.0	0	SS	8	23.66	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	19.0	0	SS	8	23.65	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.65	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	21.0	0	SS	8	23.65	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	22.0	0	SS	8	23.64	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	23.0	0	SS	8	23.63	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	24.0	0	SS	8	23.62	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	25.0	0	SS	8	23.62	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	26.0	0	SS	8	23.62	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	27.0	0	SS	8	23.61	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	28.0	0	SS	8	23.60	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	29.0	0	SS	8	23.60	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.57	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	31.0	0	SS	8	23.60	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	32.0	0	SS	8	23.59	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	33.0	0	SS	8	23.57	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	34.0	0	SS	8	23.56	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	35.0	0	SS	8	23.55	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	36.0	0	SS	8	23.54	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	37.0	0	SS	8	23.53	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	38.0	0	SS	8	23.48	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	39.0	0	SS	8	23.44	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	40.0	0	SS	8	23.32	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	41.0	0	SS	8	23.20	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	42.0	0	SS	8	23.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	43.0	0	SS	8	23.05	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	44.0	0	SS	8	22.80	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	45.0	0	SS	8	22.53	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	46.0	0	SS	8	22.37	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	47.0	0	SS	8	22.32	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	48.0	0	SS	8	22.28	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	49.0	0	SS	8	22.26	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.20	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	51.0	0	SS	8	22.13	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	52.0	0	SS	8	22.10	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	53.0	0	SS	8	22.04	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	54.0	0	SS	8	21.85	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	55.0	0	SS	8	21.82	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	56.0	0	SS	8	21.81	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	57.0	0	SS	8	21.77	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	58.0	0	SS	8	21.76	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	59.0	0	SS	8	21.71	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	60.0	0	SS	8	21.68	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	61.0	0	SS	8	21.63	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	62.0	0	SS	8	21.55	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	63.0	0	SS	8	21.36	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	64.0	0	SS	8	21.33	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	65.0	0	SS	8	21.28	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	66.0	0	SS	8	21.26	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	67.0	0	SS	8	21.24	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	68.0	0	SS	8	21.22	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	69.0	0	SS	8	21.20	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	70.0	0	SS	8	21.19	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	71.0	0	SS	8	21.17	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	72.0	0	SS	8	21.16	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	73.0	0	SS	8	21.13	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	74.0	0	SS	8	21.11	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.09	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	76.0	0	SS	8	21.06	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	77.0	0	SS	8	21.05	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	78.0	0	SS	8	21.04	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	79.0	0	SS	8	21.01	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	80.0	0	SS	8	20.95	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	81.0	0	SS	8	20.87	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	82.0	0	SS	8	20.86	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	83.0	0	SS	8	20.86	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	84.0	0	SS	8	20.86	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	85.0	0	SS	8	20.86	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	86.0	0	SS	8	20.86	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	87.0	0	SS	8	20.86	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	88.0	0	SS	8	20.84	0	34.91	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	89.0	0	SS	8	20.84	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	90.0	0	SS	8	20.84	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	91.0	0	SS	8	20.84	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	92.0	0	SS	8	20.84	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	93.0	0	SS	8	20.83	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	94.0	0	SS	8	20.82	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	95.0	0	SS	8	20.82	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	96.0	0	SS	8	20.80	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	97.0	0	SS	8	20.79	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	98.0	0	SS	8	20.76	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	99.0	0	SS	8	20.76	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.75	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	101.0	0	SS	8	20.71	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	102.0	0	SS	8	20.60	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.49	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.46	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.45	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	106.0	0	SS	8	20.44	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	107.0	0	SS	8	20.43	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	108.0	0	SS	8	20.38	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	109.0	0	SS	8	20.34	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	110.0	0	SS	8	20.35	0	34.90	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	111.0	0	SS	8	20.34	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	112.0	0	SS	8	20.33	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.33	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.32	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.31	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.31	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	117.0	0	SS	8	20.29	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	118.0	0	SS	8	20.25	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	119.0	0	SS	8	20.19	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	120.0	0	SS	8	20.12	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	121.0	0	SS	8	20.11	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	122.0	0	SS	8	20.08	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	123.0	0	SS	8	20.03	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	124.0	0	SS	8	20.02	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.96	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.86	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.83	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.81	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.77	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.74	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.73	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.72	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.72	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.70	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.68	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.66	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.62	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.49	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.47	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.45	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.44	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.41	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.40	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.36	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.26	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.22	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.20	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.19	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.17	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.11	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.08	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.06	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.02	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.00	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.94	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.93	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.92	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.88	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.85	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.85	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.82	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.80	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.79	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.77	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.76	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.76	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.75	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.75	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.76	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.76	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.75	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.75	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.75	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.75	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.69	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.66	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.65	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.62	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.59	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.58	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.55	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.53	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.52	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.52	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.51	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.51	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.51	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.51	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.50	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.48	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.47	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.46	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.44	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.44	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.43	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.42	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.37	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.32	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.30	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.30	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.30	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.29	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.29	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.27	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.25	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.25	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.25	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.24	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.24	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.22	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.21	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.20	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.18	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.17	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.17	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.15	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.13	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.11	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.09	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.08	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.07	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.07	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.06	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.05	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.03	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	226.0	0	SS	8	18.02	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	227.0	0	SS	8	18.00	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	228.0	0	SS	8	18.00	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.99	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.98	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.98	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.98	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.98	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.97	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.94	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.94	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.93	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.93	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.92	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.93	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.93	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.93	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.93	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.92	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.92	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.92	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.92	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.91	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.89	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.88	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.87	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.87	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.86	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.85	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.85	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.85	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.84	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.84	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.84	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.83	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.83	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.83	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.83	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.82	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.82	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.81	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.80	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.80	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.80	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.80	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.78	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.78	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.76	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.76	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.76	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.75	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.75	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.75	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.74	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.74	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.73	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.73	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.73	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.72	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.72	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.71	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.71	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.71	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.71	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.71	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.71	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.71	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.71	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.71	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.70	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.69	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.70	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.70	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.69	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.69	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.69	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.69	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.69	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.67	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.69	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.66	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	310.0	0	SS	8	17.65	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	311.0	0	SS	8	17.65	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	312.0	0	SS	8	17.65	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	313.0	0	SS	8	17.64	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	314.0	0	SS	8	17.64	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	315.0	0	SS	8	17.64	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	316.0	0	SS	8	17.63	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	317.0	0	SS	8	17.62	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	318.0	0	SS	8	17.62	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	319.0	0	SS	8	17.62	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	320.0	0	SS	8	17.61	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	321.0	0	SS	8	17.61	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	322.0	0	SS	8	17.61	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	323.0	0	SS	8	17.61	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	324.0	0	SS	8	17.61	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	325.0	0	SS	8	17.60	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	326.0	0	SS	8	17.60	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	327.0	0	SS	8	17.59	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	328.0	0	SS	8	17.59	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	329.0	0	SS	8	17.58	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	330.0	0	SS	8	17.56	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	331.0	0	SS	8	17.55	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	332.0	0	SS	8	17.55	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	333.0	0	SS	8	17.55	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	334.0	0	SS	8	17.55	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	335.0	0	SS	8	17.55	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	336.0	0	SS	8	17.55	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	337.0	0	SS	8	17.54	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	338.0	0	SS	8	17.54	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	339.0	0	SS	8	17.54	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	340.0	0	SS	8	17.54	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	341.0	0	SS	8	17.54	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	342.0	0	SS	8	17.53	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	343.0	0	SS	8	17.52	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	344.0	0	SS	8	17.52	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	345.0	0	SS	8	17.49	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	346.0	0	SS	8	17.49	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	347.0	0	SS	8	17.49	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	348.0	0	SS	8	17.49	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	349.0	0	SS	8	17.48	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	350.0	0	SS	8	17.46	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	351.0	0	SS	8	17.44	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	352.0	0	SS	8	17.44	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	353.0	0	SS	8	17.43	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	354.0	0	SS	8	17.42	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	355.0	0	SS	8	17.40	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	356.0	0	SS	8	17.38	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	357.0	0	SS	8	17.35	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	358.0	0	SS	8	17.34	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	359.0	0	SS	8	17.33	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	360.0	0	SS	8	17.32	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	361.0	0	SS	8	17.31	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	362.0	0	SS	8	17.31	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	363.0	0	SS	8	17.30	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	364.0	0	SS	8	17.28	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	365.0	0	SS	8	17.23	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	366.0	0	SS	8	17.17	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	367.0	0	SS	8	17.15	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	368.0	0	SS	8	17.15	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	369.0	0	SS	8	17.15	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	370.0	0	SS	8	17.15	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	371.0	0	SS	8	17.15	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	372.0	0	SS	8	17.15	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	373.0	0	SS	8	17.15	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	374.0	0	SS	8	17.12	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	375.0	0	SS	8	17.10	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	376.0	0	SS	8	17.08	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	377.0	0	SS	8	17.06	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	378.0	0	SS	8	17.06	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	379.0	0	SS	8	17.02	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	380.0	0	SS	8	17.05	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	381.0	0	SS	8	17.04	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	382.0	0	SS	8	17.04	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	383.0	0	SS	8	17.02	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	384.0	0	SS	8	17.02	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	385.0	0	SS	8	17.01	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	386.0	0	SS	8	17.00	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	387.0	0	SS	8	16.99	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	388.0	0	SS	8	16.99	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	389.0	0	SS	8	16.97	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	390.0	0	SS	8	16.95	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	391.0	0	SS	8	16.94	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	392.0	0	SS	8	16.93	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	393.0	0	SS	8	16.91	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	394.0	0	SS	8	16.90	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	395.0	0	SS	8	16.89	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	396.0	0	SS	8	16.88	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	397.0	0	SS	8	16.88	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	398.0	0	SS	8	16.87	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	399.0	0	SS	8	16.87	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	400.0	0	SS	8	16.86	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	401.0	0	SS	8	16.86	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	402.0	0	SS	8	16.82	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	403.0	0	SS	8	16.78	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	404.0	0	SS	8	16.74	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	405.0	0	SS	8	16.69	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	406.0	0	SS	8	16.63	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	407.0	0	SS	8	16.63	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	408.0	0	SS	8	16.61	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	409.0	0	SS	8	16.57	0	34.71	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	410.0	0	SS	8	16.54	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	411.0	0	SS	8	16.53	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	412.0	0	SS	8	16.53	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	413.0	0	SS	8	16.50	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	414.0	0	SS	8	16.49	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	415.0	0	SS	8	16.49	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	416.0	0	SS	8	16.47	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	417.0	0	SS	8	16.46	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	418.0	0	SS	8	16.44	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	419.0	0	SS	8	16.43	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	420.0	0	SS	8	16.36	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	421.0	0	SS	8	16.31	0	34.68	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	422.0	0	SS	8	16.30	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	423.0	0	SS	8	16.25	0	34.71	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	424.0	0	SS	8	16.20	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	425.0	0	SS	8	16.19	0	34.71	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	426.0	0	SS	8	16.15	0	34.71	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	427.0	0	SS	8	16.14	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	428.0	0	SS	8	16.12	0	34.71	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	429.0	0	SS	8	16.11	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	430.0	0	SS	8	16.09	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	431.0	0	SS	8	16.08	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	432.0	0	SS	8	16.04	0	34.71	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	433.0	0	SS	8	16.01	0	34.71	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	434.0	0	SS	8	15.99	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	435.0	0	SS	8	15.99	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	436.0	0	SS	8	15.97	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	437.0	0	SS	8	15.97	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	438.0	0	SS	8	15.96	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	439.0	0	SS	8	15.95	0	34.70	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	440.0	0	SS	8	15.90	0	34.68	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	441.0	0	SS	8	15.85	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	442.0	0	SS	8	15.79	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	443.0	0	SS	8	15.76	0	34.68	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	444.0	0	SS	8	15.73	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	445.0	0	SS	8	15.70	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	446.0	0	SS	8	15.68	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	447.0	0	SS	8	15.69	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	448.0	0	SS	8	15.68	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	449.0	0	SS	8	15.68	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	450.0	0	SS	8	15.68	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	451.0	0	SS	8	15.68	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	452.0	0	SS	8	15.68	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	453.0	0	SS	8	15.68	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	454.0	0	SS	8	15.67	0	34.68	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	455.0	0	SS	8	15.67	0	34.68	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	456.0	0	SS	8	15.67	0	34.68	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	457.0	0	SS	8	15.66	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	458.0	0	SS	8	15.64	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	459.0	0	SS	8	15.62	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	460.0	0	SS	8	15.60	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	461.0	0	SS	8	15.59	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	462.0	0	SS	8	15.58	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	463.0	0	SS	8	15.55	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	464.0	0	SS	8	15.53	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	465.0	0	SS	8	15.49	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	466.0	0	SS	8	15.42	0	34.62	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	467.0	0	SS	8	15.35	0	34.62	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	468.0	0	SS	8	15.31	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	469.0	0	SS	8	15.31	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	470.0	0	SS	8	15.30	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	471.0	0	SS	8	15.30	0	34.63	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	472.0	0	SS	8	15.29	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	473.0	0	SS	8	15.29	0	34.63	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	474.0	0	SS	8	15.29	0	34.63	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	475.0	0	SS	8	15.26	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	476.0	0	SS	8	15.27	0	34.63	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	477.0	0	SS	8	15.26	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	478.0	0	SS	8	15.23	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	479.0	0	SS	8	15.13	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	480.0	0	SS	8	15.00	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	481.0	0	SS	8	14.91	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	482.0	0	SS	8	14.87	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	483.0	0	SS	8	14.84	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	484.0	0	SS	8	14.83	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	485.0	0	SS	8	14.82	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	486.0	0	SS	8	14.80	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	487.0	0	SS	8	14.71	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	488.0	0	SS	8	14.62	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	489.0	0	SS	8	14.58	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	490.0	0	SS	8	14.53	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	491.0	0	SS	8	14.51	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	492.0	0	SS	8	14.48	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	493.0	0	SS	8	14.44	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	494.0	0	SS	8	14.43	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	495.0	0	SS	8	14.40	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	496.0	0	SS	8	14.40	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	497.0	0	SS	8	14.39	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	498.0	0	SS	8	14.38	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	499.0	0	SS	8	14.36	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	500.0	0	SS	8	14.35	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	501.0	0	SS	8	14.34	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	502.0	0	SS	8	14.33	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	503.0	0	SS	8	14.32	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	504.0	0	SS	8	14.31	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	505.0	0	SS	8	14.28	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	506.0	0	SS	8	14.27	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	507.0	0	SS	8	14.26	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	508.0	0	SS	8	14.24	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	509.0	0	SS	8	14.23	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	510.0	0	SS	8	14.17	0	34.53	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	511.0	0	SS	8	14.14	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	512.0	0	SS	8	14.07	0	34.53	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	513.0	0	SS	8	14.02	0	34.54	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	514.0	0	SS	8	13.92	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	515.0	0	SS	8	13.67	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	516.0	0	SS	8	13.60	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	517.0	0	SS	8	13.57	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	518.0	0	SS	8	13.55	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	519.0	0	SS	8	13.54	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	520.0	0	SS	8	13.54	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	521.0	0	SS	8	13.52	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	522.0	0	SS	8	13.52	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	523.0	0	SS	8	13.52	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	524.0	0	SS	8	13.50	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	525.0	0	SS	8	13.48	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	526.0	0	SS	8	13.47	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	527.0	0	SS	8	13.41	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	528.0	0	SS	8	13.38	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	529.0	0	SS	8	13.36	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	530.0	0	SS	8	13.34	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	531.0	0	SS	8	13.29	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	532.0	0	SS	8	13.25	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	533.0	0	SS	8	13.23	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	534.0	0	SS	8	13.14	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	535.0	0	SS	8	13.08	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	536.0	0	SS	8	13.05	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	537.0	0	SS	8	13.04	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	538.0	0	SS	8	13.03	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	539.0	0	SS	8	13.02	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	540.0	0	SS	8	13.00	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	541.0	0	SS	8	13.00	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	542.0	0	SS	8	12.98	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	543.0	0	SS	8	12.95	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	544.0	0	SS	8	12.91	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	545.0	0	SS	8	12.90	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	546.0	0	SS	8	12.89	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	547.0	0	SS	8	12.86	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	548.0	0	SS	8	12.85	0	34.42	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	549.0	0	SS	8	12.81	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	550.0	0	SS	8	12.72	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	551.0	0	SS	8	12.69	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	552.0	0	SS	8	12.64	0	34.42	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	553.0	0	SS	8	12.58	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	554.0	0	SS	8	12.50	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	555.0	0	SS	8	12.45	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	556.0	0	SS	8	12.39	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	557.0	0	SS	8	12.28	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	558.0	0	SS	8	12.23	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	559.0	0	SS	8	12.17	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	560.0	0	SS	8	12.08	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	561.0	0	SS	8	12.03	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	562.0	0	SS	8	11.97	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	563.0	0	SS	8	11.92	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	564.0	0	SS	8	11.87	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	565.0	0	SS	8	11.83	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	566.0	0	SS	8	11.78	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	567.0	0	SS	8	11.75	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	568.0	0	SS	8	11.72	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	569.0	0	SS	8	11.71	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	570.0	0	SS	8	11.70	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	571.0	0	SS	8	11.69	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	572.0	0	SS	8	11.67	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	573.0	0	SS	8	11.66	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	574.0	0	SS	8	11.66	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	575.0	0	SS	8	11.67	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	576.0	0	SS	8	11.67	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	577.0	0	SS	8	11.67	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	578.0	0	SS	8	11.65	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	579.0	0	SS	8	11.65	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	580.0	0	SS	8	11.65	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	581.0	0	SS	8	11.64	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	582.0	0	SS	8	11.64	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	583.0	0	SS	8	11.64	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	584.0	0	SS	8	11.64	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	585.0	0	SS	8	11.64	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	586.0	0	SS	8	11.64	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	587.0	0	SS	8	11.64	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	588.0	0	SS	8	11.64	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	589.0	0	SS	8	11.64	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	590.0	0	SS	8	11.63	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	591.0	0	SS	8	11.62	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	592.0	0	SS	8	11.62	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	593.0	0	SS	8	11.61	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	594.0	0	SS	8	11.62	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	595.0	0	SS	8	11.61	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	596.0	0	SS	8	11.61	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	597.0	0	SS	8	11.60	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	598.0	0	SS	8	11.60	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	599.0	0	SS	8	11.60	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	600.0	0	SS	8	11.59	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	601.0	0	SS	8	11.59	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	602.0	0	SS	8	11.59	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	603.0	0	SS	8	11.59	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	604.0	0	SS	8	11.59	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	605.0	0	SS	8	11.58	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	606.0	0	SS	8	11.58	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	607.0	0	SS	8	11.56	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	608.0	0	SS	8	11.54	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	609.0	0	SS	8	11.54	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	610.0	0	SS	8	11.53	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	611.0	0	SS	8	11.52	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	612.0	0	SS	8	11.51	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	613.0	0	SS	8	11.49	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	614.0	0	SS	8	11.47	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	615.0	0	SS	8	11.45	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	616.0	0	SS	8	11.43	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	617.0	0	SS	8	11.41	0	34.31	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	618.0	0	SS	8	11.37	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	619.0	0	SS	8	11.33	0	34.31	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	620.0	0	SS	8	11.28	0	34.30	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	621.0	0	SS	8	11.23	0	34.27	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	622.0	0	SS	8	11.15	0	34.27	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	623.0	0	SS	8	10.89	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	624.0	0	SS	8	10.67	0	34.25	0
JG4357_1997842	004	C	06/09/1997	00:00	142.0000	27.6667	0	625.0	0	SS	8	10.60	0	34.27	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	0.0	0	SS	8	23.64	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	1.0	0	SS	8	23.62	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	2.0	0	SS	8	23.64	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	3.0	0	SS	8	23.62	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	4.0	0	SS	8	23.52	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	5.0	0	SS	8	23.39	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	6.0	0	SS	8	23.35	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	7.0	0	SS	8	23.32	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	8.0	0	SS	8	23.29	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	9.0	0	SS	8	23.29	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	10.0	0	SS	8	23.28	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	11.0	0	SS	8	23.28	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	12.0	0	SS	8	23.28	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	13.0	0	SS	8	23.29	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	14.0	0	SS	8	23.29	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	15.0	0	SS	8	23.29	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	16.0	0	SS	8	23.28	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	17.0	0	SS	8	23.24	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	18.0	0	SS	8	23.22	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	19.0	0	SS	8	23.21	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	20.0	0	SS	8	23.17	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	21.0	0	SS	8	23.11	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	22.0	0	SS	8	23.07	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	23.0	0	SS	8	23.00	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	24.0	0	SS	8	22.94	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	25.0	0	SS	8	22.89	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	26.0	0	SS	8	22.90	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	27.0	0	SS	8	22.84	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	28.0	0	SS	8	22.67	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	29.0	0	SS	8	22.30	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.22	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	31.0	0	SS	8	22.13	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	32.0	0	SS	8	22.10	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	33.0	0	SS	8	22.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	34.0	0	SS	8	22.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	35.0	0	SS	8	22.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	36.0	0	SS	8	22.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	37.0	0	SS	8	22.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	38.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	39.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	40.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	41.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	42.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	43.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	44.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	45.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	46.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	47.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	48.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	49.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.09	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	51.0	0	SS	8	22.09	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	52.0	0	SS	8	22.09	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	53.0	0	SS	8	22.09	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	54.0	0	SS	8	22.09	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	55.0	0	SS	8	22.09	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	56.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	57.0	0	SS	8	22.04	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	58.0	0	SS	8	22.02	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	59.0	0	SS	8	22.00	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	60.0	0	SS	8	21.97	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	61.0	0	SS	8	21.96	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	62.0	0	SS	8	21.92	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	63.0	0	SS	8	21.89	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	64.0	0	SS	8	21.88	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	65.0	0	SS	8	21.85	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	66.0	0	SS	8	21.84	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	67.0	0	SS	8	21.82	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	68.0	0	SS	8	21.81	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	69.0	0	SS	8	21.80	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	70.0	0	SS	8	21.80	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	71.0	0	SS	8	21.78	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	72.0	0	SS	8	21.75	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	73.0	0	SS	8	21.73	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	74.0	0	SS	8	21.70	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.68	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	76.0	0	SS	8	21.68	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	77.0	0	SS	8	21.67	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	78.0	0	SS	8	21.67	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	79.0	0	SS	8	21.67	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	80.0	0	SS	8	21.67	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	81.0	0	SS	8	21.67	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	82.0	0	SS	8	21.66	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	83.0	0	SS	8	21.64	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	84.0	0	SS	8	21.64	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	85.0	0	SS	8	21.64	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	86.0	0	SS	8	21.63	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	87.0	0	SS	8	21.62	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	88.0	0	SS	8	21.60	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	89.0	0	SS	8	21.59	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	90.0	0	SS	8	21.55	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	91.0	0	SS	8	21.53	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	92.0	0	SS	8	21.52	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	93.0	0	SS	8	21.50	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	94.0	0	SS	8	21.48	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	95.0	0	SS	8	21.44	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	96.0	0	SS	8	21.41	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	97.0	0	SS	8	21.41	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	98.0	0	SS	8	21.38	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	99.0	0	SS	8	21.36	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.33	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	101.0	0	SS	8	21.31	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	102.0	0	SS	8	21.27	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	103.0	0	SS	8	21.27	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	104.0	0	SS	8	21.27	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	105.0	0	SS	8	21.26	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	106.0	0	SS	8	21.26	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	107.0	0	SS	8	21.25	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	108.0	0	SS	8	21.25	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	109.0	0	SS	8	21.24	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	110.0	0	SS	8	21.24	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	111.0	0	SS	8	21.22	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	112.0	0	SS	8	21.16	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	113.0	0	SS	8	21.01	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	114.0	0	SS	8	20.91	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	115.0	0	SS	8	20.83	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	116.0	0	SS	8	20.81	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	117.0	0	SS	8	20.77	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	118.0	0	SS	8	20.71	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	119.0	0	SS	8	20.66	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	120.0	0	SS	8	20.56	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	121.0	0	SS	8	20.53	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	122.0	0	SS	8	20.50	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	123.0	0	SS	8	20.47	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	124.0	0	SS	8	20.34	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	125.0	0	SS	8	20.32	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	126.0	0	SS	8	20.31	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	127.0	0	SS	8	20.31	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	128.0	0	SS	8	20.31	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	129.0	0	SS	8	20.29	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	130.0	0	SS	8	20.28	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	131.0	0	SS	8	20.26	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	132.0	0	SS	8	20.24	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	133.0	0	SS	8	20.19	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	134.0	0	SS	8	20.17	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	135.0	0	SS	8	20.14	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	136.0	0	SS	8	20.06	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	137.0	0	SS	8	19.90	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	138.0	0	SS	8	19.88	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	139.0	0	SS	8	19.84	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	140.0	0	SS	8	19.85	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	141.0	0	SS	8	19.84	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	142.0	0	SS	8	19.85	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	143.0	0	SS	8	19.84	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	144.0	0	SS	8	19.84	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	145.0	0	SS	8	19.83	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	146.0	0	SS	8	19.82	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	147.0	0	SS	8	19.80	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	148.0	0	SS	8	19.78	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	149.0	0	SS	8	19.77	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.77	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	151.0	0	SS	8	19.77	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	152.0	0	SS	8	19.77	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	153.0	0	SS	8	19.77	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	154.0	0	SS	8	19.74	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	155.0	0	SS	8	19.74	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	156.0	0	SS	8	19.74	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	157.0	0	SS	8	19.73	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	158.0	0	SS	8	19.73	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	159.0	0	SS	8	19.72	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	160.0	0	SS	8	19.71	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	161.0	0	SS	8	19.70	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	162.0	0	SS	8	19.67	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.59	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.52	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.45	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.41	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.41	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.40	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.38	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	170.0	0	SS	8	19.37	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	171.0	0	SS	8	19.36	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	172.0	0	SS	8	19.33	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.24	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	174.0	0	SS	8	19.17	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	175.0	0	SS	8	19.11	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	176.0	0	SS	8	19.09	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	177.0	0	SS	8	19.07	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	178.0	0	SS	8	19.05	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	179.0	0	SS	8	19.05	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	180.0	0	SS	8	19.04	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	181.0	0	SS	8	19.04	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	182.0	0	SS	8	19.03	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	183.0	0	SS	8	19.03	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	184.0	0	SS	8	19.03	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	185.0	0	SS	8	19.03	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	186.0	0	SS	8	19.03	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	187.0	0	SS	8	19.02	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	188.0	0	SS	8	19.00	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.97	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.95	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.94	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.94	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.93	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.90	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.86	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.84	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.81	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.77	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.71	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.66	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.63	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.61	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.59	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.58	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.55	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.55	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.53	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.50	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.48	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.46	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.46	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.42	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.40	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.40	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.37	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.33	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.30	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.28	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.22	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.19	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	226.0	0	SS	8	18.14	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	227.0	0	SS	8	18.09	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	228.0	0	SS	8	18.08	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	229.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	230.0	0	SS	8	18.06	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	231.0	0	SS	8	18.06	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	232.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	233.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	234.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	235.0	0	SS	8	18.06	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	236.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	237.0	0	SS	8	18.06	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	238.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	239.0	0	SS	8	18.05	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	240.0	0	SS	8	18.05	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	241.0	0	SS	8	18.05	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	242.0	0	SS	8	18.04	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	243.0	0	SS	8	18.02	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.98	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.92	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.88	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.84	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.83	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.82	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.81	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.80	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.77	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.77	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.76	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.74	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.73	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.72	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.72	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.71	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.70	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.70	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.69	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.69	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.66	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.67	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.66	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.65	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.65	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.65	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.64	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.63	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.63	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.63	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.62	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.60	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.58	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.55	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.53	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.52	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.50	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.49	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.46	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.44	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.42	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.42	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.41	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.39	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.37	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.34	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.34	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.33	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.32	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.32	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.32	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.31	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.31	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	317.0	0	SS	8	17.31	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	318.0	0	SS	8	17.30	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	319.0	0	SS	8	17.30	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	320.0	0	SS	8	17.30	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	321.0	0	SS	8	17.30	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	322.0	0	SS	8	17.29	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	323.0	0	SS	8	17.29	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	324.0	0	SS	8	17.28	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	325.0	0	SS	8	17.27	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	326.0	0	SS	8	17.26	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	327.0	0	SS	8	17.24	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	328.0	0	SS	8	17.22	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	329.0	0	SS	8	17.22	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	330.0	0	SS	8	17.21	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	331.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	332.0	0	SS	8	17.21	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	333.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	334.0	0	SS	8	17.19	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	335.0	0	SS	8	17.20	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	336.0	0	SS	8	17.19	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	337.0	0	SS	8	17.19	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	338.0	0	SS	8	17.18	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	339.0	0	SS	8	17.16	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	340.0	0	SS	8	17.10	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	341.0	0	SS	8	17.05	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	342.0	0	SS	8	17.02	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	343.0	0	SS	8	17.01	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	344.0	0	SS	8	17.01	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	345.0	0	SS	8	17.01	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	346.0	0	SS	8	17.01	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	347.0	0	SS	8	17.00	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.95	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.93	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.90	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.90	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.89	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.88	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.87	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.86	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.86	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.83	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.83	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.80	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.78	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.78	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.77	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.76	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.75	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.74	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.73	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.72	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.69	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	369.0	0	SS	8	16.68	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	370.0	0	SS	8	16.68	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	371.0	0	SS	8	16.68	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	372.0	0	SS	8	16.64	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	373.0	0	SS	8	16.62	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	374.0	0	SS	8	16.61	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	375.0	0	SS	8	16.60	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	376.0	0	SS	8	16.58	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	377.0	0	SS	8	16.55	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	378.0	0	SS	8	16.54	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	379.0	0	SS	8	16.53	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	380.0	0	SS	8	16.53	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	381.0	0	SS	8	16.53	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	382.0	0	SS	8	16.52	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	383.0	0	SS	8	16.51	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	384.0	0	SS	8	16.49	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	385.0	0	SS	8	16.46	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	386.0	0	SS	8	16.45	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	387.0	0	SS	8	16.44	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	388.0	0	SS	8	16.42	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	389.0	0	SS	8	16.40	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	390.0	0	SS	8	16.38	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	391.0	0	SS	8	16.35	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	392.0	0	SS	8	16.33	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	393.0	0	SS	8	16.31	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	394.0	0	SS	8	16.28	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	395.0	0	SS	8	16.23	0	34.71	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	396.0	0	SS	8	16.15	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	397.0	0	SS	8	16.07	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	398.0	0	SS	8	16.03	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	399.0	0	SS	8	15.98	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.88	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	401.0	0	SS	8	15.85	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	402.0	0	SS	8	15.82	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	403.0	0	SS	8	15.78	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	404.0	0	SS	8	15.70	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	405.0	0	SS	8	15.57	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	406.0	0	SS	8	15.54	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	407.0	0	SS	8	15.52	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.51	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.49	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	410.0	0	SS	8	15.49	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	411.0	0	SS	8	15.49	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	412.0	0	SS	8	15.48	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	413.0	0	SS	8	15.47	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	414.0	0	SS	8	15.46	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	415.0	0	SS	8	15.43	0	34.63	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	416.0	0	SS	8	15.36	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	417.0	0	SS	8	15.29	0	34.62	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	418.0	0	SS	8	15.21	0	34.62	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	419.0	0	SS	8	15.12	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	420.0	0	SS	8	15.07	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	421.0	0	SS	8	15.00	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	422.0	0	SS	8	15.00	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.96	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.90	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.83	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.82	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.77	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.70	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.67	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.59	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.58	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.51	0	34.54	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.47	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.36	0	34.54	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.13	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	436.0	0	SS	8	13.95	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	437.0	0	SS	8	13.79	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	438.0	0	SS	8	13.70	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	439.0	0	SS	8	13.57	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	440.0	0	SS	8	13.54	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	441.0	0	SS	8	13.54	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	442.0	0	SS	8	13.52	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	443.0	0	SS	8	13.52	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	444.0	0	SS	8	13.51	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.51	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	446.0	0	SS	8	13.50	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.51	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	448.0	0	SS	8	13.49	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	449.0	0	SS	8	13.47	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	450.0	0	SS	8	13.44	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	451.0	0	SS	8	13.44	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	452.0	0	SS	8	13.44	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	453.0	0	SS	8	13.44	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	454.0	0	SS	8	13.42	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.41	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.40	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.38	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.36	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.35	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.33	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.33	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.31	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.30	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.29	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.25	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.20	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.18	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.16	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.16	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.12	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.05	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.02	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.00	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	474.0	0	SS	8	12.97	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	475.0	0	SS	8	12.93	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.92	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.72	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.64	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.59	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.53	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.49	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.31	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.24	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.18	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.17	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.16	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.13	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.10	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.09	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.08	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.08	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.05	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.03	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.02	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.02	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.02	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	497.0	0	SS	8	11.99	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	498.0	0	SS	8	11.96	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	499.0	0	SS	8	11.94	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.93	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	501.0	0	SS	8	11.93	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	502.0	0	SS	8	11.92	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	503.0	0	SS	8	11.91	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	504.0	0	SS	8	11.89	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	505.0	0	SS	8	11.88	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	506.0	0	SS	8	11.87	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	507.0	0	SS	8	11.85	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	508.0	0	SS	8	11.84	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	509.0	0	SS	8	11.83	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	510.0	0	SS	8	11.82	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	511.0	0	SS	8	11.82	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	512.0	0	SS	8	11.81	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	513.0	0	SS	8	11.78	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	514.0	0	SS	8	11.71	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	515.0	0	SS	8	11.69	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	516.0	0	SS	8	11.71	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	517.0	0	SS	8	11.73	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	518.0	0	SS	8	11.72	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	519.0	0	SS	8	11.71	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	520.0	0	SS	8	11.73	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	521.0	0	SS	8	11.73	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	522.0	0	SS	8	11.73	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	523.0	0	SS	8	11.72	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	524.0	0	SS	8	11.69	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	525.0	0	SS	8	11.65	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	526.0	0	SS	8	11.63	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	527.0	0	SS	8	11.60	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	528.0	0	SS	8	11.56	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	529.0	0	SS	8	11.53	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	530.0	0	SS	8	11.51	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	531.0	0	SS	8	11.48	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	532.0	0	SS	8	11.43	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	533.0	0	SS	8	11.42	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	534.0	0	SS	8	11.30	0	34.31	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	535.0	0	SS	8	11.25	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	536.0	0	SS	8	11.22	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	537.0	0	SS	8	11.21	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	538.0	0	SS	8	11.21	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	539.0	0	SS	8	11.18	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	540.0	0	SS	8	11.17	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	541.0	0	SS	8	11.15	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	542.0	0	SS	8	11.11	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	543.0	0	SS	8	11.09	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	544.0	0	SS	8	11.08	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	545.0	0	SS	8	11.09	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	546.0	0	SS	8	11.09	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	547.0	0	SS	8	11.08	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	548.0	0	SS	8	11.08	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	549.0	0	SS	8	11.08	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	550.0	0	SS	8	11.07	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	551.0	0	SS	8	11.06	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	552.0	0	SS	8	11.05	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	553.0	0	SS	8	10.97	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	554.0	0	SS	8	10.92	0	34.27	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	555.0	0	SS	8	10.87	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	556.0	0	SS	8	10.82	0	34.31	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	557.0	0	SS	8	10.79	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	558.0	0	SS	8	10.74	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	559.0	0	SS	8	10.75	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	560.0	0	SS	8	10.45	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	561.0	0	SS	8	10.43	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	562.0	0	SS	8	10.41	0	34.30	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	563.0	0	SS	8	10.40	0	34.31	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	564.0	0	SS	8	10.40	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	565.0	0	SS	8	10.38	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	566.0	0	SS	8	10.38	0	34.27	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	567.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	568.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	569.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	570.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	571.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	572.0	0	SS	8	10.35	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	573.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	574.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	575.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	576.0	0	SS	8	10.35	0	34.27	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	577.0	0	SS	8	10.35	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	578.0	0	SS	8	10.34	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	579.0	0	SS	8	10.34	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	580.0	0	SS	8	10.34	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	581.0	0	SS	8	10.34	0	34.30	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	582.0	0	SS	8	10.34	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	583.0	0	SS	8	10.34	0	34.26	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	584.0	0	SS	8	10.31	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	585.0	0	SS	8	10.28	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	586.0	0	SS	8	10.28	0	34.27	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	587.0	0	SS	8	10.20	0	34.26	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	588.0	0	SS	8	10.18	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	589.0	0	SS	8	10.13	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	590.0	0	SS	8	10.03	0	34.19	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	591.0	0	SS	8	9.91	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	592.0	0	SS	8	9.79	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	593.0	0	SS	8	9.70	0	34.25	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	594.0	0	SS	8	9.66	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	595.0	0	SS	8	9.59	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	596.0	0	SS	8	9.53	0	34.23	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	597.0	0	SS	8	9.44	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	598.0	0	SS	8	9.32	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	599.0	0	SS	8	9.29	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	600.0	0	SS	8	9.26	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	601.0	0	SS	8	9.26	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	602.0	0	SS	8	9.24	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	603.0	0	SS	8	9.23	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	604.0	0	SS	8	9.22	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	605.0	0	SS	8	9.21	0	34.23	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	606.0	0	SS	8	9.20	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	607.0	0	SS	8	9.20	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	608.0	0	SS	8	9.19	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	609.0	0	SS	8	9.18	0	34.20	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	610.0	0	SS	8	9.18	0	34.20	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	611.0	0	SS	8	9.16	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	612.0	0	SS	8	9.15	0	34.20	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	613.0	0	SS	8	9.14	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	614.0	0	SS	8	9.13	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.6667	0	615.0	0	SS	8	9.12	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	0.0	0	SS	8	23.64	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	1.0	0	SS	8	23.62	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	2.0	0	SS	8	23.64	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	3.0	0	SS	8	23.62	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	4.0	0	SS	8	23.52	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	5.0	0	SS	8	23.39	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	6.0	0	SS	8	23.35	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	7.0	0	SS	8	23.32	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	8.0	0	SS	8	23.29	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	9.0	0	SS	8	23.29	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.28	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	11.0	0	SS	8	23.28	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	12.0	0	SS	8	23.28	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	13.0	0	SS	8	23.29	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	14.0	0	SS	8	23.29	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	15.0	0	SS	8	23.29	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	16.0	0	SS	8	23.28	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	17.0	0	SS	8	23.24	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	18.0	0	SS	8	23.22	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	19.0	0	SS	8	23.21	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.17	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	21.0	0	SS	8	23.11	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	22.0	0	SS	8	23.07	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	23.0	0	SS	8	23.00	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	24.0	0	SS	8	22.94	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	25.0	0	SS	8	22.89	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	26.0	0	SS	8	22.90	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	27.0	0	SS	8	22.84	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	28.0	0	SS	8	22.67	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	29.0	0	SS	8	22.30	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	30.0	0	SS	8	22.22	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	31.0	0	SS	8	22.13	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	32.0	0	SS	8	22.10	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	33.0	0	SS	8	22.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	34.0	0	SS	8	22.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	35.0	0	SS	8	22.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	36.0	0	SS	8	22.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	37.0	0	SS	8	22.11	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	38.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	39.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	40.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	41.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	42.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	43.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	44.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	45.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	46.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	47.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	48.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	49.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	50.0	0	SS	8	22.09	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	51.0	0	SS	8	22.09	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	52.0	0	SS	8	22.09	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	53.0	0	SS	8	22.09	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	54.0	0	SS	8	22.09	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	55.0	0	SS	8	22.09	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	56.0	0	SS	8	22.10	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	57.0	0	SS	8	22.04	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	58.0	0	SS	8	22.02	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	59.0	0	SS	8	22.00	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	60.0	0	SS	8	21.97	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	61.0	0	SS	8	21.96	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	62.0	0	SS	8	21.92	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	63.0	0	SS	8	21.89	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	64.0	0	SS	8	21.88	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	65.0	0	SS	8	21.85	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	66.0	0	SS	8	21.84	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	67.0	0	SS	8	21.82	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	68.0	0	SS	8	21.81	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	69.0	0	SS	8	21.80	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	70.0	0	SS	8	21.80	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	71.0	0	SS	8	21.78	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	72.0	0	SS	8	21.75	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	73.0	0	SS	8	21.73	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	74.0	0	SS	8	21.70	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.68	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	76.0	0	SS	8	21.68	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	77.0	0	SS	8	21.67	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	78.0	0	SS	8	21.67	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	79.0	0	SS	8	21.67	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	80.0	0	SS	8	21.67	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	81.0	0	SS	8	21.67	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	82.0	0	SS	8	21.66	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	83.0	0	SS	8	21.64	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	84.0	0	SS	8	21.64	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	85.0	0	SS	8	21.64	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	86.0	0	SS	8	21.63	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	87.0	0	SS	8	21.62	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	88.0	0	SS	8	21.60	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	89.0	0	SS	8	21.59	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	90.0	0	SS	8	21.55	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	91.0	0	SS	8	21.53	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	92.0	0	SS	8	21.52	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	93.0	0	SS	8	21.50	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	94.0	0	SS	8	21.48	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	95.0	0	SS	8	21.44	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	96.0	0	SS	8	21.41	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	97.0	0	SS	8	21.41	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	98.0	0	SS	8	21.38	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	99.0	0	SS	8	21.36	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.33	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	101.0	0	SS	8	21.31	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	102.0	0	SS	8	21.27	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	103.0	0	SS	8	21.27	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	104.0	0	SS	8	21.27	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	105.0	0	SS	8	21.26	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	106.0	0	SS	8	21.26	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	107.0	0	SS	8	21.25	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	108.0	0	SS	8	21.25	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	109.0	0	SS	8	21.24	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	110.0	0	SS	8	21.24	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	111.0	0	SS	8	21.22	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	112.0	0	SS	8	21.16	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	113.0	0	SS	8	21.01	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	114.0	0	SS	8	20.91	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	115.0	0	SS	8	20.83	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	116.0	0	SS	8	20.81	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	117.0	0	SS	8	20.77	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	118.0	0	SS	8	20.71	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	119.0	0	SS	8	20.66	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	120.0	0	SS	8	20.56	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	121.0	0	SS	8	20.53	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	122.0	0	SS	8	20.50	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	123.0	0	SS	8	20.47	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	124.0	0	SS	8	20.34	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.32	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	126.0	0	SS	8	20.31	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	127.0	0	SS	8	20.31	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	128.0	0	SS	8	20.31	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	129.0	0	SS	8	20.29	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	130.0	0	SS	8	20.28	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	131.0	0	SS	8	20.26	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	132.0	0	SS	8	20.24	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	133.0	0	SS	8	20.19	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	134.0	0	SS	8	20.17	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	135.0	0	SS	8	20.14	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	136.0	0	SS	8	20.06	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	137.0	0	SS	8	19.90	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.88	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.84	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.85	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.84	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.85	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.84	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.84	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.83	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.82	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.80	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.78	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.77	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.77	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.77	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	152.0	0	SS	8	19.77	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	153.0	0	SS	8	19.77	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.74	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.74	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.74	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.73	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.73	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.72	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.71	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	161.0	0	SS	8	19.70	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	162.0	0	SS	8	19.67	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	163.0	0	SS	8	19.59	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	164.0	0	SS	8	19.52	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	165.0	0	SS	8	19.45	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	166.0	0	SS	8	19.41	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	167.0	0	SS	8	19.41	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	168.0	0	SS	8	19.40	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	169.0	0	SS	8	19.38	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	170.0	0	SS	8	19.37	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	171.0	0	SS	8	19.36	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	172.0	0	SS	8	19.33	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	173.0	0	SS	8	19.24	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	174.0	0	SS	8	19.17	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	175.0	0	SS	8	19.11	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	176.0	0	SS	8	19.09	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	177.0	0	SS	8	19.07	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	178.0	0	SS	8	19.05	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	179.0	0	SS	8	19.05	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	180.0	0	SS	8	19.04	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	181.0	0	SS	8	19.04	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	182.0	0	SS	8	19.03	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	183.0	0	SS	8	19.03	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	184.0	0	SS	8	19.03	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	185.0	0	SS	8	19.03	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	186.0	0	SS	8	19.03	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	187.0	0	SS	8	19.02	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	188.0	0	SS	8	19.00	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.97	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.95	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.94	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.94	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.93	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.90	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.87	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.86	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.84	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.81	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.77	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.71	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.66	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.63	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.61	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.59	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.58	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.55	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.55	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.53	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.52	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.50	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.48	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.46	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.46	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.42	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.40	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.40	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.37	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.33	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	222.0	0	SS	8	18.30	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	223.0	0	SS	8	18.28	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	224.0	0	SS	8	18.22	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	225.0	0	SS	8	18.19	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	226.0	0	SS	8	18.14	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	227.0	0	SS	8	18.09	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	228.0	0	SS	8	18.08	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	229.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	230.0	0	SS	8	18.06	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	231.0	0	SS	8	18.06	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	232.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	233.0	0	SS	8	18.07	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	234.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	235.0	0	SS	8	18.06	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	236.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	237.0	0	SS	8	18.06	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	238.0	0	SS	8	18.06	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	239.0	0	SS	8	18.05	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	240.0	0	SS	8	18.05	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	241.0	0	SS	8	18.05	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	242.0	0	SS	8	18.04	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	243.0	0	SS	8	18.02	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.98	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.96	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.92	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.88	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.84	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.83	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.83	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.82	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.81	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.80	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.78	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.77	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.77	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.76	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.74	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.73	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.73	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.72	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.72	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.71	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.70	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.70	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.69	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.69	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.66	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.67	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.66	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.65	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.65	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.65	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.64	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.63	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.63	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.63	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.62	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.60	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.58	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.58	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.56	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.55	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.53	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.52	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.50	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.49	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.46	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.44	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.42	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.42	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.41	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.39	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.37	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.34	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	310.0	0	SS	8	17.34	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	311.0	0	SS	8	17.33	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	312.0	0	SS	8	17.32	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	313.0	0	SS	8	17.32	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	314.0	0	SS	8	17.32	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	315.0	0	SS	8	17.31	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	316.0	0	SS	8	17.31	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	317.0	0	SS	8	17.31	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	318.0	0	SS	8	17.30	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	319.0	0	SS	8	17.30	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	320.0	0	SS	8	17.30	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	321.0	0	SS	8	17.30	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	322.0	0	SS	8	17.29	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	323.0	0	SS	8	17.29	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	324.0	0	SS	8	17.28	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	325.0	0	SS	8	17.27	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	326.0	0	SS	8	17.26	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	327.0	0	SS	8	17.24	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	328.0	0	SS	8	17.22	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	329.0	0	SS	8	17.22	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	330.0	0	SS	8	17.21	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	331.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	332.0	0	SS	8	17.21	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	333.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	334.0	0	SS	8	17.19	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	335.0	0	SS	8	17.20	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	336.0	0	SS	8	17.19	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	337.0	0	SS	8	17.19	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	338.0	0	SS	8	17.18	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	339.0	0	SS	8	17.16	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	340.0	0	SS	8	17.10	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	341.0	0	SS	8	17.05	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	342.0	0	SS	8	17.02	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	343.0	0	SS	8	17.01	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	344.0	0	SS	8	17.01	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	345.0	0	SS	8	17.01	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	346.0	0	SS	8	17.01	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	347.0	0	SS	8	17.00	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.95	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.93	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.90	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.90	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.89	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.88	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.87	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.86	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.86	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.83	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	358.0	0	SS	8	16.83	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	359.0	0	SS	8	16.80	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	360.0	0	SS	8	16.78	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	361.0	0	SS	8	16.78	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	362.0	0	SS	8	16.77	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	363.0	0	SS	8	16.76	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	364.0	0	SS	8	16.75	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	365.0	0	SS	8	16.74	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	366.0	0	SS	8	16.73	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	367.0	0	SS	8	16.72	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	368.0	0	SS	8	16.69	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	369.0	0	SS	8	16.68	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	370.0	0	SS	8	16.68	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	371.0	0	SS	8	16.68	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	372.0	0	SS	8	16.64	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	373.0	0	SS	8	16.62	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	374.0	0	SS	8	16.61	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	375.0	0	SS	8	16.60	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	376.0	0	SS	8	16.58	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	377.0	0	SS	8	16.55	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	378.0	0	SS	8	16.54	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	379.0	0	SS	8	16.53	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	380.0	0	SS	8	16.53	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	381.0	0	SS	8	16.53	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	382.0	0	SS	8	16.52	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	383.0	0	SS	8	16.51	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	384.0	0	SS	8	16.49	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	385.0	0	SS	8	16.46	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	386.0	0	SS	8	16.45	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	387.0	0	SS	8	16.44	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	388.0	0	SS	8	16.42	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	389.0	0	SS	8	16.40	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	390.0	0	SS	8	16.38	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	391.0	0	SS	8	16.35	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	392.0	0	SS	8	16.33	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	393.0	0	SS	8	16.31	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	394.0	0	SS	8	16.28	0	34.72	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	395.0	0	SS	8	16.23	0	34.71	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	396.0	0	SS	8	16.15	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	397.0	0	SS	8	16.07	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	398.0	0	SS	8	16.03	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	399.0	0	SS	8	15.98	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.88	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	401.0	0	SS	8	15.85	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	402.0	0	SS	8	15.82	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	403.0	0	SS	8	15.78	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	404.0	0	SS	8	15.70	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	405.0	0	SS	8	15.57	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	406.0	0	SS	8	15.54	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	407.0	0	SS	8	15.52	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	408.0	0	SS	8	15.51	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	409.0	0	SS	8	15.49	0	34.67	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	410.0	0	SS	8	15.49	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	411.0	0	SS	8	15.49	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	412.0	0	SS	8	15.48	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	413.0	0	SS	8	15.47	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	414.0	0	SS	8	15.46	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	415.0	0	SS	8	15.43	0	34.63	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	416.0	0	SS	8	15.36	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	417.0	0	SS	8	15.29	0	34.62	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	418.0	0	SS	8	15.21	0	34.62	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	419.0	0	SS	8	15.12	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	420.0	0	SS	8	15.07	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	421.0	0	SS	8	15.00	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	422.0	0	SS	8	15.00	0	34.60	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	423.0	0	SS	8	14.96	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.90	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.83	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.82	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.77	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.70	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.67	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	430.0	0	SS	8	14.59	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	431.0	0	SS	8	14.58	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	432.0	0	SS	8	14.51	0	34.54	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	433.0	0	SS	8	14.47	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	434.0	0	SS	8	14.36	0	34.54	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	435.0	0	SS	8	14.13	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.95	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.79	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.70	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.57	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.54	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.54	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.52	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.52	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.51	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.51	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.50	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.51	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.49	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.47	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.44	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.44	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.44	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.44	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.42	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.41	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.40	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.38	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.36	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.35	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.33	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.33	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.31	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.30	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.29	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.25	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.20	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.18	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.16	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.16	0	34.45	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.12	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.05	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	472.0	0	SS	8	13.02	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	473.0	0	SS	8	13.00	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.97	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.93	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.92	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.72	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.64	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.59	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.53	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.49	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.31	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.24	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.18	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.17	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.16	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.13	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.10	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.09	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.08	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.08	0	34.40	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.05	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.03	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.02	0	34.41	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.02	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.02	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	497.0	0	SS	8	11.99	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	498.0	0	SS	8	11.96	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	499.0	0	SS	8	11.94	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.93	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	501.0	0	SS	8	11.93	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	502.0	0	SS	8	11.92	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	503.0	0	SS	8	11.91	0	34.39	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	504.0	0	SS	8	11.89	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.88	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.87	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.85	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.84	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.83	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.82	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.82	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.81	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.78	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.71	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.69	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.71	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.73	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.72	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.71	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.73	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.73	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.73	0	34.37	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.72	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.69	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.65	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.63	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.60	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.56	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.53	0	34.35	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.51	0	34.36	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.48	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.43	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.42	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.30	0	34.31	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.25	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.22	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.21	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	538.0	0	SS	8	11.21	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	539.0	0	SS	8	11.18	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	540.0	0	SS	8	11.17	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	541.0	0	SS	8	11.15	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	542.0	0	SS	8	11.11	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	543.0	0	SS	8	11.09	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	544.0	0	SS	8	11.08	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	545.0	0	SS	8	11.09	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	546.0	0	SS	8	11.09	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	547.0	0	SS	8	11.08	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	548.0	0	SS	8	11.08	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	549.0	0	SS	8	11.08	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	550.0	0	SS	8	11.07	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	551.0	0	SS	8	11.06	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	552.0	0	SS	8	11.05	0	34.32	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.97	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.92	0	34.27	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.87	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.82	0	34.31	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.79	0	34.33	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.74	0	34.38	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.75	0	34.34	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.45	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.43	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.41	0	34.30	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.40	0	34.31	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.40	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.38	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.38	0	34.27	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.35	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.36	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.35	0	34.27	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.35	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.34	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.34	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.34	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.34	0	34.30	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.34	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.34	0	34.26	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.31	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	585.0	0	SS	8	10.28	0	34.29	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	586.0	0	SS	8	10.28	0	34.27	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	587.0	0	SS	8	10.20	0	34.26	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	588.0	0	SS	8	10.18	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	589.0	0	SS	8	10.13	0	34.28	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	590.0	0	SS	8	10.03	0	34.19	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.91	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.79	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.70	0	34.25	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.66	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.59	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.53	0	34.23	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.44	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.32	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.29	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.26	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.26	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.24	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.23	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.22	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.21	0	34.23	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.20	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.20	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.19	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.18	0	34.20	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.18	0	34.20	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.16	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.15	0	34.20	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.14	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.13	0	34.21	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.5000	0	615.0	0	SS	8	9.12	0	34.22	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	0.0	0	SS	8	24.42	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	1.0	0	SS	8	24.38	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	2.0	0	SS	8	24.28	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	3.0	0	SS	8	24.09	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	4.0	0	SS	8	23.82	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	5.0	0	SS	8	23.70	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	6.0	0	SS	8	23.66	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	7.0	0	SS	8	23.64	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	8.0	0	SS	8	23.56	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	9.0	0	SS	8	23.54	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	10.0	0	SS	8	23.54	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	11.0	0	SS	8	23.52	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	12.0	0	SS	8	23.44	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	13.0	0	SS	8	23.41	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	14.0	0	SS	8	23.34	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	15.0	0	SS	8	23.29	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	16.0	0	SS	8	23.27	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	17.0	0	SS	8	23.27	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	18.0	0	SS	8	23.26	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	19.0	0	SS	8	23.24	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.21	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	21.0	0	SS	8	23.20	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	22.0	0	SS	8	23.12	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	23.0	0	SS	8	23.09	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	24.0	0	SS	8	23.08	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	25.0	0	SS	8	23.07	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	26.0	0	SS	8	23.06	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	27.0	0	SS	8	23.04	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	28.0	0	SS	8	23.00	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	29.0	0	SS	8	22.97	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	30.0	0	SS	8	22.97	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	31.0	0	SS	8	22.96	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	32.0	0	SS	8	22.94	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	33.0	0	SS	8	22.92	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	34.0	0	SS	8	22.91	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	35.0	0	SS	8	22.91	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	36.0	0	SS	8	22.90	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	37.0	0	SS	8	22.89	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	38.0	0	SS	8	22.90	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	39.0	0	SS	8	22.88	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	40.0	0	SS	8	22.85	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	41.0	0	SS	8	22.76	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	42.0	0	SS	8	22.65	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	43.0	0	SS	8	22.46	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	44.0	0	SS	8	22.33	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	45.0	0	SS	8	22.31	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	46.0	0	SS	8	22.29	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	47.0	0	SS	8	22.28	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	48.0	0	SS	8	22.26	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	49.0	0	SS	8	22.17	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	50.0	0	SS	8	22.13	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	51.0	0	SS	8	22.08	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	52.0	0	SS	8	21.99	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	53.0	0	SS	8	21.87	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	54.0	0	SS	8	21.84	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	55.0	0	SS	8	21.82	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	56.0	0	SS	8	21.81	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	57.0	0	SS	8	21.80	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	58.0	0	SS	8	21.80	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	59.0	0	SS	8	21.79	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	60.0	0	SS	8	21.76	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	61.0	0	SS	8	21.75	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	62.0	0	SS	8	21.74	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	63.0	0	SS	8	21.74	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	64.0	0	SS	8	21.73	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	65.0	0	SS	8	21.71	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	66.0	0	SS	8	21.71	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	67.0	0	SS	8	21.70	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	68.0	0	SS	8	21.70	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	69.0	0	SS	8	21.68	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	70.0	0	SS	8	21.69	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	71.0	0	SS	8	21.67	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	72.0	0	SS	8	21.65	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	73.0	0	SS	8	21.64	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	74.0	0	SS	8	21.65	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.63	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	76.0	0	SS	8	21.63	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	77.0	0	SS	8	21.63	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	78.0	0	SS	8	21.62	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	79.0	0	SS	8	21.60	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	80.0	0	SS	8	21.59	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	81.0	0	SS	8	21.59	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	82.0	0	SS	8	21.58	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	83.0	0	SS	8	21.58	0	34.89	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	84.0	0	SS	8	21.57	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	85.0	0	SS	8	21.52	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	86.0	0	SS	8	21.48	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	87.0	0	SS	8	21.46	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	88.0	0	SS	8	21.44	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	89.0	0	SS	8	21.36	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	90.0	0	SS	8	21.13	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	91.0	0	SS	8	21.03	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	92.0	0	SS	8	21.00	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	93.0	0	SS	8	20.91	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	94.0	0	SS	8	20.83	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	95.0	0	SS	8	20.80	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	96.0	0	SS	8	20.79	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	97.0	0	SS	8	20.78	0	34.88	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	98.0	0	SS	8	20.78	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	99.0	0	SS	8	20.76	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.76	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	101.0	0	SS	8	20.75	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	102.0	0	SS	8	20.73	0	34.87	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	103.0	0	SS	8	20.70	0	34.86	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	104.0	0	SS	8	20.60	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	105.0	0	SS	8	20.55	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	106.0	0	SS	8	20.53	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	107.0	0	SS	8	20.50	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	108.0	0	SS	8	20.45	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	109.0	0	SS	8	20.43	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	110.0	0	SS	8	20.42	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	111.0	0	SS	8	20.40	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	112.0	0	SS	8	20.39	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	113.0	0	SS	8	20.38	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	114.0	0	SS	8	20.36	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	115.0	0	SS	8	20.34	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	116.0	0	SS	8	20.25	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	117.0	0	SS	8	20.21	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	118.0	0	SS	8	20.18	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	119.0	0	SS	8	20.16	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	120.0	0	SS	8	20.13	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	121.0	0	SS	8	20.12	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	122.0	0	SS	8	20.12	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	123.0	0	SS	8	20.10	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	124.0	0	SS	8	20.04	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.94	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	126.0	0	SS	8	19.89	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	127.0	0	SS	8	19.86	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	128.0	0	SS	8	19.86	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	129.0	0	SS	8	19.86	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	130.0	0	SS	8	19.86	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	131.0	0	SS	8	19.86	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	132.0	0	SS	8	19.86	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	133.0	0	SS	8	19.85	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	134.0	0	SS	8	19.86	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	135.0	0	SS	8	19.86	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	136.0	0	SS	8	19.86	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	137.0	0	SS	8	19.86	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	138.0	0	SS	8	19.86	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	139.0	0	SS	8	19.86	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	140.0	0	SS	8	19.85	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	141.0	0	SS	8	19.85	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	142.0	0	SS	8	19.85	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	143.0	0	SS	8	19.85	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	144.0	0	SS	8	19.85	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	145.0	0	SS	8	19.85	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	146.0	0	SS	8	19.85	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	147.0	0	SS	8	19.85	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	148.0	0	SS	8	19.83	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	149.0	0	SS	8	19.80	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.71	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	151.0	0	SS	8	19.68	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	152.0	0	SS	8	19.68	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	153.0	0	SS	8	19.68	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	154.0	0	SS	8	19.67	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	155.0	0	SS	8	19.67	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	156.0	0	SS	8	19.67	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	157.0	0	SS	8	19.66	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	158.0	0	SS	8	19.66	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	159.0	0	SS	8	19.63	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	160.0	0	SS	8	19.61	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	161.0	0	SS	8	19.59	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	162.0	0	SS	8	19.59	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	163.0	0	SS	8	19.58	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	164.0	0	SS	8	19.55	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	165.0	0	SS	8	19.47	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	166.0	0	SS	8	19.45	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	167.0	0	SS	8	19.44	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	168.0	0	SS	8	19.42	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	169.0	0	SS	8	19.42	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	170.0	0	SS	8	19.40	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	171.0	0	SS	8	19.40	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	172.0	0	SS	8	19.36	0	34.85	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	173.0	0	SS	8	19.34	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	174.0	0	SS	8	19.28	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	175.0	0	SS	8	19.11	0	34.84	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	176.0	0	SS	8	19.09	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	177.0	0	SS	8	19.06	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	178.0	0	SS	8	19.03	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	179.0	0	SS	8	19.03	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	180.0	0	SS	8	19.02	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	181.0	0	SS	8	19.02	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	182.0	0	SS	8	19.00	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	189.0	0	SS	8	19.00	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.98	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.98	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.96	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.96	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.95	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.93	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.93	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.93	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.93	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.92	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.90	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.90	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.88	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.87	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.87	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.87	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.86	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.86	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.86	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.85	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.84	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.83	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.82	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.82	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.81	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.76	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.74	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.72	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.70	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.66	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.65	0	34.83	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.65	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.65	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	230.0	0	SS	8	18.65	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	231.0	0	SS	8	18.64	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	232.0	0	SS	8	18.64	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	233.0	0	SS	8	18.63	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	234.0	0	SS	8	18.62	0	34.82	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	235.0	0	SS	8	18.63	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	236.0	0	SS	8	18.62	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	237.0	0	SS	8	18.61	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	238.0	0	SS	8	18.61	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	239.0	0	SS	8	18.61	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	240.0	0	SS	8	18.60	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	241.0	0	SS	8	18.59	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	242.0	0	SS	8	18.58	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	243.0	0	SS	8	18.54	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	244.0	0	SS	8	18.48	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	245.0	0	SS	8	18.44	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	246.0	0	SS	8	18.41	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	247.0	0	SS	8	18.39	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	248.0	0	SS	8	18.36	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	249.0	0	SS	8	18.35	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	250.0	0	SS	8	18.33	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	251.0	0	SS	8	18.33	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	252.0	0	SS	8	18.31	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	253.0	0	SS	8	18.29	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	254.0	0	SS	8	18.29	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	255.0	0	SS	8	18.29	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	256.0	0	SS	8	18.26	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	257.0	0	SS	8	18.17	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	258.0	0	SS	8	18.11	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	259.0	0	SS	8	18.09	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	260.0	0	SS	8	18.08	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	261.0	0	SS	8	18.08	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	262.0	0	SS	8	18.08	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	263.0	0	SS	8	18.05	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	264.0	0	SS	8	18.03	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	265.0	0	SS	8	18.02	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.97	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.97	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.96	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.96	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.95	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.95	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.93	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.94	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.93	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.93	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.93	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.92	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.91	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.88	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.87	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.87	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.86	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.86	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.85	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.85	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.85	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.85	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.85	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.85	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.85	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.85	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.85	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.84	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.84	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.83	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.82	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.80	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.78	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.77	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	317.0	0	SS	8	17.75	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	318.0	0	SS	8	17.74	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	319.0	0	SS	8	17.72	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	320.0	0	SS	8	17.72	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	321.0	0	SS	8	17.71	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	322.0	0	SS	8	17.70	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	323.0	0	SS	8	17.70	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	324.0	0	SS	8	17.67	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	325.0	0	SS	8	17.67	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	326.0	0	SS	8	17.67	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	327.0	0	SS	8	17.66	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	328.0	0	SS	8	17.66	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	329.0	0	SS	8	17.66	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	330.0	0	SS	8	17.66	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	331.0	0	SS	8	17.65	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	332.0	0	SS	8	17.65	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	333.0	0	SS	8	17.63	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	334.0	0	SS	8	17.62	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	335.0	0	SS	8	17.62	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	336.0	0	SS	8	17.62	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	337.0	0	SS	8	17.61	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	338.0	0	SS	8	17.60	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	339.0	0	SS	8	17.60	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	340.0	0	SS	8	17.60	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	341.0	0	SS	8	17.60	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	342.0	0	SS	8	17.59	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	343.0	0	SS	8	17.59	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	344.0	0	SS	8	17.58	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	345.0	0	SS	8	17.58	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	346.0	0	SS	8	17.58	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	347.0	0	SS	8	17.53	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	348.0	0	SS	8	17.49	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	349.0	0	SS	8	17.48	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	350.0	0	SS	8	17.46	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	351.0	0	SS	8	17.46	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	352.0	0	SS	8	17.45	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	353.0	0	SS	8	17.44	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	354.0	0	SS	8	17.44	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	355.0	0	SS	8	17.43	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	356.0	0	SS	8	17.42	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	357.0	0	SS	8	17.41	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	358.0	0	SS	8	17.39	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	359.0	0	SS	8	17.38	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	360.0	0	SS	8	17.37	0	34.81	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	361.0	0	SS	8	17.37	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	362.0	0	SS	8	17.34	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	363.0	0	SS	8	17.32	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	364.0	0	SS	8	17.29	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	365.0	0	SS	8	17.24	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	366.0	0	SS	8	17.21	0	34.80	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	367.0	0	SS	8	17.21	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	368.0	0	SS	8	17.20	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	369.0	0	SS	8	17.19	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	370.0	0	SS	8	17.18	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	371.0	0	SS	8	17.17	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	372.0	0	SS	8	17.16	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	373.0	0	SS	8	17.13	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	374.0	0	SS	8	17.11	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	375.0	0	SS	8	17.10	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	376.0	0	SS	8	17.09	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	377.0	0	SS	8	17.06	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	378.0	0	SS	8	17.00	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	379.0	0	SS	8	16.98	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	380.0	0	SS	8	16.97	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	381.0	0	SS	8	16.94	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	382.0	0	SS	8	16.91	0	34.79	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	383.0	0	SS	8	16.91	0	34.77	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	384.0	0	SS	8	16.90	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	385.0	0	SS	8	16.90	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	386.0	0	SS	8	16.88	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	387.0	0	SS	8	16.88	0	34.78	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	388.0	0	SS	8	16.83	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	389.0	0	SS	8	16.71	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	390.0	0	SS	8	16.65	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	391.0	0	SS	8	16.64	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	392.0	0	SS	8	16.61	0	34.75	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	393.0	0	SS	8	16.58	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	394.0	0	SS	8	16.56	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	395.0	0	SS	8	16.56	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	396.0	0	SS	8	16.56	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	397.0	0	SS	8	16.54	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	398.0	0	SS	8	16.53	0	34.76	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	399.0	0	SS	8	16.52	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	400.0	0	SS	8	16.51	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	401.0	0	SS	8	16.47	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	402.0	0	SS	8	16.46	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	403.0	0	SS	8	16.44	0	34.74	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	404.0	0	SS	8	16.43	0	34.73	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	405.0	0	SS	8	16.41	0	34.69	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.89	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	407.0	0	SS	8	15.63	0	34.63	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	408.0	0	SS	8	15.53	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	409.0	0	SS	8	15.46	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	410.0	0	SS	8	15.42	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	411.0	0	SS	8	15.40	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	412.0	0	SS	8	15.41	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	413.0	0	SS	8	15.37	0	34.66	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	414.0	0	SS	8	15.35	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	415.0	0	SS	8	15.34	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	416.0	0	SS	8	15.32	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	417.0	0	SS	8	15.33	0	34.65	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	418.0	0	SS	8	15.23	0	34.62	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	419.0	0	SS	8	15.22	0	34.63	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	420.0	0	SS	8	15.19	0	34.64	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	421.0	0	SS	8	15.18	0	34.63	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	422.0	0	SS	8	15.19	0	34.59	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	423.0	0	SS	8	15.10	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	424.0	0	SS	8	15.07	0	34.62	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.99	0	34.61	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.89	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.71	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.61	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.58	0	34.58	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.55	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.50	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.46	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.45	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.43	0	34.56	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	435.0	0	SS	8	14.39	0	34.57	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	436.0	0	SS	8	14.42	0	34.55	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	437.0	0	SS	8	14.34	0	34.53	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	438.0	0	SS	8	14.25	0	34.53	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	439.0	0	SS	8	14.12	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	440.0	0	SS	8	14.05	0	34.54	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	441.0	0	SS	8	14.00	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.79	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.79	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.79	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.78	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.78	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.79	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.78	0	34.53	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.78	0	34.53	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.78	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.74	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.71	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.69	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.69	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.69	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.69	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.67	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.67	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.66	0	34.53	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.66	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.66	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.66	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.67	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.67	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.66	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.67	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.67	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.67	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.66	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.67	0	34.53	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.68	0	34.52	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	472.0	0	SS	8	13.66	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	473.0	0	SS	8	13.63	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	474.0	0	SS	8	13.62	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	475.0	0	SS	8	13.52	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	476.0	0	SS	8	13.51	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	477.0	0	SS	8	13.47	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	478.0	0	SS	8	13.46	0	34.49	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	479.0	0	SS	8	13.45	0	34.50	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	480.0	0	SS	8	13.41	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	481.0	0	SS	8	13.38	0	34.48	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	482.0	0	SS	8	13.35	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	483.0	0	SS	8	13.33	0	34.51	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	484.0	0	SS	8	13.31	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	485.0	0	SS	8	13.24	0	34.47	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	486.0	0	SS	8	13.13	0	34.43	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.97	0	34.44	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.87	0	34.46	0
JG4357_1997842	004	C	06/09/1997	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.86	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.70	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	1.0	0	SS	8	27.65	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	2.0	0	SS	8	27.41	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	3.0	0	SS	8	27.17	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	4.0	0	SS	8	26.99	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	5.0	0	SS	8	27.35	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	6.0	0	SS	8	26.89	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	7.0	0	SS	8	26.81	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	8.0	0	SS	8	26.46	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	9.0	0	SS	8	26.06	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.85	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	11.0	0	SS	8	25.82	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	12.0	0	SS	8	25.79	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	13.0	0	SS	8	25.75	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	14.0	0	SS	8	25.67	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	15.0	0	SS	8	25.59	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	16.0	0	SS	8	25.51	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	17.0	0	SS	8	25.41	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	18.0	0	SS	8	25.29	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	19.0	0	SS	8	25.13	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.93	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	21.0	0	SS	8	24.74	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	22.0	0	SS	8	24.59	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	23.0	0	SS	8	24.23	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	24.0	0	SS	8	24.07	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	25.0	0	SS	8	24.01	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	26.0	0	SS	8	23.83	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	27.0	0	SS	8	23.64	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	28.0	0	SS	8	23.44	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	29.0	0	SS	8	23.29	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	30.0	0	SS	8	23.20	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	31.0	0	SS	8	23.18	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	32.0	0	SS	8	23.17	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	33.0	0	SS	8	23.16	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	34.0	0	SS	8	23.15	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	35.0	0	SS	8	23.15	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	36.0	0	SS	8	23.15	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	37.0	0	SS	8	23.15	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	38.0	0	SS	8	23.15	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	39.0	0	SS	8	23.15	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	40.0	0	SS	8	23.13	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	41.0	0	SS	8	23.13	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	42.0	0	SS	8	23.12	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	43.0	0	SS	8	23.13	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	44.0	0	SS	8	23.12	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	45.0	0	SS	8	23.12	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	46.0	0	SS	8	23.10	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	47.0	0	SS	8	23.09	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	48.0	0	SS	8	23.00	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	49.0	0	SS	8	22.88	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	50.0	0	SS	8	22.86	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	51.0	0	SS	8	22.84	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	52.0	0	SS	8	22.77	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	53.0	0	SS	8	22.61	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	54.0	0	SS	8	22.57	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	55.0	0	SS	8	22.55	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	56.0	0	SS	8	22.52	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	57.0	0	SS	8	22.41	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	58.0	0	SS	8	22.21	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	59.0	0	SS	8	22.19	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	60.0	0	SS	8	22.17	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	61.0	0	SS	8	22.14	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	62.0	0	SS	8	21.97	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	63.0	0	SS	8	21.80	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	64.0	0	SS	8	21.77	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	65.0	0	SS	8	21.75	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	66.0	0	SS	8	21.74	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	67.0	0	SS	8	21.71	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	68.0	0	SS	8	21.71	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	69.0	0	SS	8	21.70	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	70.0	0	SS	8	21.68	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	71.0	0	SS	8	21.68	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	72.0	0	SS	8	21.66	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	73.0	0	SS	8	21.62	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	74.0	0	SS	8	21.59	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.58	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	76.0	0	SS	8	21.58	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	77.0	0	SS	8	21.55	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	78.0	0	SS	8	21.54	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	79.0	0	SS	8	21.52	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	80.0	0	SS	8	21.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	81.0	0	SS	8	21.43	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	82.0	0	SS	8	21.34	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	83.0	0	SS	8	21.27	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	84.0	0	SS	8	21.20	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	85.0	0	SS	8	21.19	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	86.0	0	SS	8	21.12	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	87.0	0	SS	8	21.11	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	88.0	0	SS	8	21.11	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	89.0	0	SS	8	21.10	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	90.0	0	SS	8	21.06	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	91.0	0	SS	8	21.02	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	92.0	0	SS	8	20.98	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	93.0	0	SS	8	20.92	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	94.0	0	SS	8	20.91	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	95.0	0	SS	8	20.90	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	96.0	0	SS	8	20.88	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	97.0	0	SS	8	20.80	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	98.0	0	SS	8	20.75	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	99.0	0	SS	8	20.72	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.71	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	101.0	0	SS	8	20.70	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	102.0	0	SS	8	20.64	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	103.0	0	SS	8	20.58	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	104.0	0	SS	8	20.53	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	105.0	0	SS	8	20.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	106.0	0	SS	8	20.42	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	107.0	0	SS	8	20.36	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	108.0	0	SS	8	20.33	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	109.0	0	SS	8	20.31	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	110.0	0	SS	8	20.29	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	111.0	0	SS	8	20.28	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	112.0	0	SS	8	20.25	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	113.0	0	SS	8	20.22	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	114.0	0	SS	8	20.19	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	115.0	0	SS	8	20.17	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	116.0	0	SS	8	20.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	117.0	0	SS	8	20.14	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	118.0	0	SS	8	20.13	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	119.0	0	SS	8	20.14	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	120.0	0	SS	8	20.13	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	121.0	0	SS	8	20.12	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	122.0	0	SS	8	20.12	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	123.0	0	SS	8	20.11	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	124.0	0	SS	8	20.06	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	126.0	0	SS	8	20.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	127.0	0	SS	8	20.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	128.0	0	SS	8	20.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	129.0	0	SS	8	20.03	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	130.0	0	SS	8	20.02	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	131.0	0	SS	8	20.02	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	132.0	0	SS	8	20.00	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	133.0	0	SS	8	19.96	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	134.0	0	SS	8	19.93	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	135.0	0	SS	8	19.90	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	136.0	0	SS	8	19.88	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	137.0	0	SS	8	19.84	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	138.0	0	SS	8	19.80	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	139.0	0	SS	8	19.75	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	140.0	0	SS	8	19.73	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	141.0	0	SS	8	19.73	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	142.0	0	SS	8	19.72	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	143.0	0	SS	8	19.71	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	144.0	0	SS	8	19.71	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	145.0	0	SS	8	19.70	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	146.0	0	SS	8	19.67	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	147.0	0	SS	8	19.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	148.0	0	SS	8	19.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	149.0	0	SS	8	19.60	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.60	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	151.0	0	SS	8	19.59	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	152.0	0	SS	8	19.57	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	153.0	0	SS	8	19.55	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	154.0	0	SS	8	19.55	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	155.0	0	SS	8	19.53	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	156.0	0	SS	8	19.52	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	157.0	0	SS	8	19.50	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	158.0	0	SS	8	19.50	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	159.0	0	SS	8	19.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	160.0	0	SS	8	19.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	161.0	0	SS	8	19.48	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	162.0	0	SS	8	19.48	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	163.0	0	SS	8	19.47	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	164.0	0	SS	8	19.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	165.0	0	SS	8	19.44	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	166.0	0	SS	8	19.42	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	167.0	0	SS	8	19.38	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	168.0	0	SS	8	19.38	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	169.0	0	SS	8	19.37	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	170.0	0	SS	8	19.37	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	171.0	0	SS	8	19.35	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	172.0	0	SS	8	19.35	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	173.0	0	SS	8	19.33	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	174.0	0	SS	8	19.30	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	175.0	0	SS	8	19.26	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	176.0	0	SS	8	19.20	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	177.0	0	SS	8	19.08	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	178.0	0	SS	8	19.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	179.0	0	SS	8	19.01	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.98	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	181.0	0	SS	8	18.97	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	182.0	0	SS	8	18.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	183.0	0	SS	8	18.93	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	184.0	0	SS	8	18.90	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	185.0	0	SS	8	18.86	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	186.0	0	SS	8	18.83	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	187.0	0	SS	8	18.81	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	188.0	0	SS	8	18.77	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.66	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.62	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.62	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.60	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.60	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.60	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.59	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.57	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.55	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.54	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.53	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.51	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.50	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.50	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.50	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.47	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.47	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.41	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.39	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.37	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.37	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.36	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.36	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.36	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.35	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.33	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.31	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.30	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.26	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	230.0	0	SS	8	18.21	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	231.0	0	SS	8	18.19	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	232.0	0	SS	8	18.18	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	233.0	0	SS	8	18.16	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	234.0	0	SS	8	18.15	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	235.0	0	SS	8	18.11	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	236.0	0	SS	8	18.08	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	237.0	0	SS	8	18.07	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	238.0	0	SS	8	18.07	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	239.0	0	SS	8	18.07	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	240.0	0	SS	8	18.04	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	241.0	0	SS	8	18.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	242.0	0	SS	8	18.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	243.0	0	SS	8	18.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	244.0	0	SS	8	18.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.99	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.98	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.95	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.93	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.93	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.93	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.93	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.92	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.89	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.88	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.87	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.87	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.86	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.85	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.85	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.85	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.85	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.85	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.82	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.82	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.81	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.81	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.81	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.81	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.81	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.80	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.80	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.77	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.77	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.76	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.76	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.75	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.75	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.75	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.75	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.73	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.72	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.71	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.70	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.70	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.69	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.69	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.67	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.69	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.67	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.66	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.65	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.63	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.62	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.61	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.59	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.58	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.56	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.56	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.50	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.46	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.44	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.43	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.40	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.38	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.38	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.38	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.37	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.35	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.33	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.28	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.19	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	317.0	0	SS	8	17.10	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	318.0	0	SS	8	17.09	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	319.0	0	SS	8	17.09	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	320.0	0	SS	8	17.09	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	321.0	0	SS	8	17.09	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	322.0	0	SS	8	17.09	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	323.0	0	SS	8	17.09	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	324.0	0	SS	8	17.06	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	325.0	0	SS	8	17.05	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	326.0	0	SS	8	17.02	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.99	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.98	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.96	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	330.0	0	SS	8	16.94	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	331.0	0	SS	8	16.93	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	332.0	0	SS	8	16.93	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.90	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.85	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.84	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.82	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.79	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.76	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.75	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.75	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.74	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.73	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.72	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.73	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.71	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.62	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.42	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.24	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.06	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.03	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.02	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.99	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.97	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.96	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	355.0	0	SS	8	15.95	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	356.0	0	SS	8	15.92	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	357.0	0	SS	8	15.90	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	358.0	0	SS	8	15.89	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	359.0	0	SS	8	15.88	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	360.0	0	SS	8	15.87	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	361.0	0	SS	8	15.86	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	362.0	0	SS	8	15.84	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	363.0	0	SS	8	15.79	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	364.0	0	SS	8	15.76	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	365.0	0	SS	8	15.75	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	366.0	0	SS	8	15.74	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	367.0	0	SS	8	15.73	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	368.0	0	SS	8	15.73	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	369.0	0	SS	8	15.71	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	370.0	0	SS	8	15.71	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	371.0	0	SS	8	15.71	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	372.0	0	SS	8	15.71	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	373.0	0	SS	8	15.70	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	374.0	0	SS	8	15.70	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	375.0	0	SS	8	15.69	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	376.0	0	SS	8	15.67	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	377.0	0	SS	8	15.66	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	378.0	0	SS	8	15.67	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	379.0	0	SS	8	15.66	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	380.0	0	SS	8	15.66	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	381.0	0	SS	8	15.67	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	382.0	0	SS	8	15.66	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	383.0	0	SS	8	15.64	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	384.0	0	SS	8	15.62	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	385.0	0	SS	8	15.62	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	386.0	0	SS	8	15.60	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	387.0	0	SS	8	15.55	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	388.0	0	SS	8	15.48	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	389.0	0	SS	8	15.47	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.46	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.45	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.44	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.41	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.36	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.34	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.33	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.32	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.31	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	399.0	0	SS	8	15.30	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.30	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	401.0	0	SS	8	15.30	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	402.0	0	SS	8	15.27	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	403.0	0	SS	8	15.24	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	404.0	0	SS	8	15.21	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	405.0	0	SS	8	15.07	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.02	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.99	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.97	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.97	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.96	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.97	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.94	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.93	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.93	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.92	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.91	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.89	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.87	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.82	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.81	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.79	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.73	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.69	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.61	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.54	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.48	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.45	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.42	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.38	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.35	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.29	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.16	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.04	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	434.0	0	SS	8	13.92	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	435.0	0	SS	8	13.80	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	436.0	0	SS	8	13.79	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	437.0	0	SS	8	13.79	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.71	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.65	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.61	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	441.0	0	SS	8	13.61	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.58	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.55	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.54	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.52	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.49	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.48	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.45	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.44	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.44	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.41	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.41	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.39	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.36	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.35	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.35	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.35	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.35	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.35	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.33	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.27	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.19	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.06	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	464.0	0	SS	8	12.93	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	465.0	0	SS	8	12.81	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	466.0	0	SS	8	12.80	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	467.0	0	SS	8	12.79	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	468.0	0	SS	8	12.78	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	469.0	0	SS	8	12.78	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	470.0	0	SS	8	12.76	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	471.0	0	SS	8	12.75	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	472.0	0	SS	8	12.75	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	473.0	0	SS	8	12.74	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	474.0	0	SS	8	12.72	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	475.0	0	SS	8	12.70	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	476.0	0	SS	8	12.69	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.69	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.67	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.68	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.67	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.65	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	482.0	0	SS	8	12.65	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	483.0	0	SS	8	12.64	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	484.0	0	SS	8	12.62	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	485.0	0	SS	8	12.60	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.60	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.60	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.59	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.59	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.57	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.57	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.56	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.54	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.53	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.53	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	496.0	0	SS	8	12.49	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	497.0	0	SS	8	12.47	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	498.0	0	SS	8	12.43	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	499.0	0	SS	8	12.42	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.42	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	501.0	0	SS	8	12.42	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	502.0	0	SS	8	12.41	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	503.0	0	SS	8	12.35	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	504.0	0	SS	8	12.28	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	505.0	0	SS	8	12.25	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	506.0	0	SS	8	12.18	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	507.0	0	SS	8	12.15	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	508.0	0	SS	8	12.11	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	509.0	0	SS	8	12.10	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	510.0	0	SS	8	12.09	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	511.0	0	SS	8	12.09	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	512.0	0	SS	8	12.08	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	513.0	0	SS	8	12.07	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	514.0	0	SS	8	12.07	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	515.0	0	SS	8	12.07	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	516.0	0	SS	8	12.07	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	517.0	0	SS	8	12.06	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	518.0	0	SS	8	12.06	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	519.0	0	SS	8	12.04	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	520.0	0	SS	8	11.92	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	521.0	0	SS	8	11.83	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	522.0	0	SS	8	11.77	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	523.0	0	SS	8	11.71	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	524.0	0	SS	8	11.67	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	525.0	0	SS	8	11.63	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	526.0	0	SS	8	11.58	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	527.0	0	SS	8	11.54	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	528.0	0	SS	8	11.48	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	529.0	0	SS	8	11.44	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	530.0	0	SS	8	11.43	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	531.0	0	SS	8	11.37	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	532.0	0	SS	8	11.29	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	533.0	0	SS	8	11.23	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	534.0	0	SS	8	11.22	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	535.0	0	SS	8	11.19	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	536.0	0	SS	8	11.16	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	537.0	0	SS	8	11.12	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	538.0	0	SS	8	11.12	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	539.0	0	SS	8	11.11	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	540.0	0	SS	8	11.08	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	541.0	0	SS	8	11.03	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	542.0	0	SS	8	11.00	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.98	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.95	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.92	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.90	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.89	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.89	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.86	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.84	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.84	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.84	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.82	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.76	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.76	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.75	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.75	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.75	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.74	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.73	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.72	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.71	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.66	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.63	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.58	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.56	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.51	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.45	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	569.0	0	SS	8	10.43	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	570.0	0	SS	8	10.43	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	571.0	0	SS	8	10.42	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	572.0	0	SS	8	10.42	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	573.0	0	SS	8	10.41	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	574.0	0	SS	8	10.41	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	575.0	0	SS	8	10.40	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	576.0	0	SS	8	10.39	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	577.0	0	SS	8	10.36	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	578.0	0	SS	8	10.35	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	579.0	0	SS	8	10.34	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	580.0	0	SS	8	10.33	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	581.0	0	SS	8	10.32	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	582.0	0	SS	8	10.30	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	583.0	0	SS	8	10.25	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	584.0	0	SS	8	10.25	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	585.0	0	SS	8	10.23	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	586.0	0	SS	8	10.24	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	587.0	0	SS	8	10.21	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	588.0	0	SS	8	10.14	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	589.0	0	SS	8	10.14	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	590.0	0	SS	8	10.11	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	591.0	0	SS	8	10.11	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	592.0	0	SS	8	10.10	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	593.0	0	SS	8	10.09	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	594.0	0	SS	8	10.09	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	595.0	0	SS	8	10.09	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	596.0	0	SS	8	10.09	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	597.0	0	SS	8	10.09	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	598.0	0	SS	8	10.09	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	599.0	0	SS	8	10.09	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	600.0	0	SS	8	10.09	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	601.0	0	SS	8	10.09	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	602.0	0	SS	8	10.07	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	603.0	0	SS	8	10.05	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	604.0	0	SS	8	10.03	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	605.0	0	SS	8	10.02	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	606.0	0	SS	8	10.02	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	607.0	0	SS	8	9.99	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	608.0	0	SS	8	9.95	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	609.0	0	SS	8	9.91	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	610.0	0	SS	8	9.88	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	611.0	0	SS	8	9.85	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	612.0	0	SS	8	9.77	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	613.0	0	SS	8	9.70	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	614.0	0	SS	8	9.67	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	615.0	0	SS	8	9.64	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	616.0	0	SS	8	9.58	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	617.0	0	SS	8	9.55	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	618.0	0	SS	8	9.54	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	619.0	0	SS	8	9.52	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.8333	0	620.0	0	SS	8	9.49	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.73	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	1.0	0	SS	8	26.30	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	2.0	0	SS	8	26.08	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	3.0	0	SS	8	25.97	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	4.0	0	SS	8	25.86	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	5.0	0	SS	8	25.13	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	6.0	0	SS	8	24.97	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	7.0	0	SS	8	24.88	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	8.0	0	SS	8	24.80	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	9.0	0	SS	8	24.72	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	10.0	0	SS	8	24.65	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	11.0	0	SS	8	24.61	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	12.0	0	SS	8	24.59	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	13.0	0	SS	8	24.52	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	14.0	0	SS	8	24.47	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	15.0	0	SS	8	24.26	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	16.0	0	SS	8	24.14	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	17.0	0	SS	8	24.12	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	18.0	0	SS	8	24.11	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	19.0	0	SS	8	24.09	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	20.0	0	SS	8	24.09	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	21.0	0	SS	8	24.08	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	22.0	0	SS	8	24.05	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	23.0	0	SS	8	24.01	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	24.0	0	SS	8	23.99	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	25.0	0	SS	8	23.98	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	26.0	0	SS	8	23.96	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	27.0	0	SS	8	23.94	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	28.0	0	SS	8	23.93	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	29.0	0	SS	8	23.93	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.92	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	31.0	0	SS	8	23.88	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	32.0	0	SS	8	23.74	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	33.0	0	SS	8	23.62	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	34.0	0	SS	8	23.53	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	35.0	0	SS	8	23.49	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	36.0	0	SS	8	23.45	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	37.0	0	SS	8	23.42	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	38.0	0	SS	8	23.39	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	39.0	0	SS	8	23.35	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	40.0	0	SS	8	23.32	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	41.0	0	SS	8	23.31	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	42.0	0	SS	8	23.27	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	43.0	0	SS	8	23.16	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	44.0	0	SS	8	23.07	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	45.0	0	SS	8	22.92	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	46.0	0	SS	8	22.80	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	47.0	0	SS	8	22.76	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	48.0	0	SS	8	22.70	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	49.0	0	SS	8	22.62	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	50.0	0	SS	8	22.53	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	51.0	0	SS	8	22.37	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	52.0	0	SS	8	22.23	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	53.0	0	SS	8	21.91	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	54.0	0	SS	8	21.86	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	55.0	0	SS	8	21.79	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	56.0	0	SS	8	21.68	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	57.0	0	SS	8	21.63	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	58.0	0	SS	8	21.56	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	59.0	0	SS	8	21.52	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	60.0	0	SS	8	21.47	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	61.0	0	SS	8	21.44	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	62.0	0	SS	8	21.42	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	63.0	0	SS	8	21.38	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	64.0	0	SS	8	21.36	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	65.0	0	SS	8	21.35	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	66.0	0	SS	8	21.30	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	67.0	0	SS	8	21.15	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	68.0	0	SS	8	21.09	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	69.0	0	SS	8	21.05	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	70.0	0	SS	8	20.93	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	71.0	0	SS	8	20.78	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	72.0	0	SS	8	20.62	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	73.0	0	SS	8	20.51	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	74.0	0	SS	8	20.40	0	34.85	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.34	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	76.0	0	SS	8	20.32	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	77.0	0	SS	8	20.31	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	78.0	0	SS	8	20.27	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	79.0	0	SS	8	20.21	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	80.0	0	SS	8	20.18	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	81.0	0	SS	8	20.15	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.14	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.12	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.10	0	34.84	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.07	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.07	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.05	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.04	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.03	0	34.85	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.03	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.00	0	34.85	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.00	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	93.0	0	SS	8	19.99	0	34.84	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	94.0	0	SS	8	19.94	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	95.0	0	SS	8	19.81	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	96.0	0	SS	8	19.56	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	97.0	0	SS	8	19.45	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	98.0	0	SS	8	19.37	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	99.0	0	SS	8	19.30	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.28	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	101.0	0	SS	8	19.28	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	102.0	0	SS	8	19.28	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	103.0	0	SS	8	19.28	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	104.0	0	SS	8	19.28	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	105.0	0	SS	8	19.25	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	106.0	0	SS	8	19.19	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.14	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.11	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.11	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.08	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.06	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.04	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	113.0	0	SS	8	18.98	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	114.0	0	SS	8	18.97	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	115.0	0	SS	8	18.97	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	116.0	0	SS	8	18.97	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	117.0	0	SS	8	18.95	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	118.0	0	SS	8	18.94	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	119.0	0	SS	8	18.87	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	120.0	0	SS	8	18.83	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	121.0	0	SS	8	18.80	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	122.0	0	SS	8	18.76	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	123.0	0	SS	8	18.75	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	124.0	0	SS	8	18.75	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.72	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	126.0	0	SS	8	18.71	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	127.0	0	SS	8	18.70	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	128.0	0	SS	8	18.69	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	129.0	0	SS	8	18.69	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	130.0	0	SS	8	18.68	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	131.0	0	SS	8	18.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	132.0	0	SS	8	18.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	133.0	0	SS	8	18.60	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	134.0	0	SS	8	18.59	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	135.0	0	SS	8	18.59	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	136.0	0	SS	8	18.59	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.58	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.58	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.57	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.57	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.55	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.54	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.54	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.42	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.40	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.36	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.33	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.29	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.25	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.22	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.21	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.19	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.18	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.17	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.15	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.13	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.10	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.11	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.10	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.10	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.10	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.10	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.10	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.10	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.10	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.07	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.07	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.07	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.07	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.07	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.08	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.08	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.07	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.06	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.06	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.04	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.05	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.05	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.05	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.04	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.03	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.97	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.96	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.96	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.96	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.97	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.96	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.92	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.92	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.87	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.89	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.88	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.87	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.86	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.86	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.85	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.85	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.84	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.84	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.64	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.56	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.52	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.53	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.50	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.50	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.50	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.50	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.49	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.44	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.43	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.41	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.40	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.34	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.32	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.30	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.29	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.27	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.22	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.21	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.20	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.19	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.18	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.15	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.12	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.11	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.08	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.01	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	248.0	0	SS	8	16.97	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	249.0	0	SS	8	16.96	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	250.0	0	SS	8	16.96	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	251.0	0	SS	8	16.96	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	252.0	0	SS	8	16.95	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	253.0	0	SS	8	16.94	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	254.0	0	SS	8	16.94	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	255.0	0	SS	8	16.93	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	256.0	0	SS	8	16.90	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	257.0	0	SS	8	16.90	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	258.0	0	SS	8	16.90	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	259.0	0	SS	8	16.90	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	260.0	0	SS	8	16.90	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	261.0	0	SS	8	16.90	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	262.0	0	SS	8	16.90	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	263.0	0	SS	8	16.89	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	264.0	0	SS	8	16.89	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	265.0	0	SS	8	16.88	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	266.0	0	SS	8	16.87	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	267.0	0	SS	8	16.87	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	268.0	0	SS	8	16.86	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	269.0	0	SS	8	16.86	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	270.0	0	SS	8	16.86	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	271.0	0	SS	8	16.85	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	272.0	0	SS	8	16.84	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	273.0	0	SS	8	16.84	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.84	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.84	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.83	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.83	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.83	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.83	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.83	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.82	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.82	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.82	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.82	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.80	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.80	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.80	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.80	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.80	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.79	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.79	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.79	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.79	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.79	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.78	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.78	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.77	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.77	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.76	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.75	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.74	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.73	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.69	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.69	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.68	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.64	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.64	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.60	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.55	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.55	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.55	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.54	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.53	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.52	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.52	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.52	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.51	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.50	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.47	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.46	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.45	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.45	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.45	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.45	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.44	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.42	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.40	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.40	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.39	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.39	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.39	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.39	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.38	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.38	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.38	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.34	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.30	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.29	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.27	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.27	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.25	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.27	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.27	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.27	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.25	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.24	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.24	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.24	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.23	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.22	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.22	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.19	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.17	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.09	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.99	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.93	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.92	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.90	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.89	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.87	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.82	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.80	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.79	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.77	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.76	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.69	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.70	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.64	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.62	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.59	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.59	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.55	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.52	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.49	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.48	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.46	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.47	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.42	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.40	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.43	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.31	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.14	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.03	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.01	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	385.0	0	SS	8	14.88	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	386.0	0	SS	8	14.83	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	387.0	0	SS	8	14.81	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	388.0	0	SS	8	14.77	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	389.0	0	SS	8	14.66	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	390.0	0	SS	8	14.59	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	391.0	0	SS	8	14.58	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	392.0	0	SS	8	14.55	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	393.0	0	SS	8	14.53	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	394.0	0	SS	8	14.50	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	395.0	0	SS	8	14.50	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	396.0	0	SS	8	14.49	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	397.0	0	SS	8	14.49	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	398.0	0	SS	8	14.45	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	399.0	0	SS	8	14.44	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.40	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	401.0	0	SS	8	14.40	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	402.0	0	SS	8	14.39	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	403.0	0	SS	8	14.38	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	404.0	0	SS	8	14.36	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	405.0	0	SS	8	14.34	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	406.0	0	SS	8	14.31	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	407.0	0	SS	8	14.29	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	408.0	0	SS	8	14.27	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	409.0	0	SS	8	14.23	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	410.0	0	SS	8	14.21	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	411.0	0	SS	8	14.20	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	412.0	0	SS	8	14.18	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	413.0	0	SS	8	14.17	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	414.0	0	SS	8	14.17	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.15	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	416.0	0	SS	8	14.14	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	417.0	0	SS	8	14.13	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.13	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.12	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.12	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.11	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.10	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.09	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.09	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.07	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.07	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.04	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.04	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.04	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.03	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.03	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.03	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.02	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.01	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.00	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.00	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.01	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.03	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	440.0	0	SS	8	14.01	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	441.0	0	SS	8	14.04	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	442.0	0	SS	8	14.07	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	443.0	0	SS	8	14.02	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	444.0	0	SS	8	14.05	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	445.0	0	SS	8	14.04	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	446.0	0	SS	8	14.03	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	447.0	0	SS	8	14.00	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	448.0	0	SS	8	14.01	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	449.0	0	SS	8	14.03	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	450.0	0	SS	8	14.02	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	451.0	0	SS	8	14.02	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	452.0	0	SS	8	14.02	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	453.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	454.0	0	SS	8	14.07	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	455.0	0	SS	8	14.07	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	456.0	0	SS	8	14.07	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	457.0	0	SS	8	14.07	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	458.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	459.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	460.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	461.0	0	SS	8	14.05	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	462.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	463.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	464.0	0	SS	8	14.05	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	465.0	0	SS	8	14.05	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	466.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	467.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	468.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	469.0	0	SS	8	14.07	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	470.0	0	SS	8	14.07	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	471.0	0	SS	8	14.07	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	472.0	0	SS	8	14.07	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	473.0	0	SS	8	14.07	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	474.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	475.0	0	SS	8	14.04	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	476.0	0	SS	8	13.93	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	477.0	0	SS	8	13.60	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	478.0	0	SS	8	13.49	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	479.0	0	SS	8	13.48	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	480.0	0	SS	8	13.42	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	481.0	0	SS	8	13.33	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	482.0	0	SS	8	13.17	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	483.0	0	SS	8	13.13	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	484.0	0	SS	8	13.13	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.98	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.96	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.89	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.89	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.89	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.89	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.89	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.89	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.87	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.89	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.84	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	496.0	0	SS	8	12.70	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.58	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.56	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	499.0	0	SS	8	12.50	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.48	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.48	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.47	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.46	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.46	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.46	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.46	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.46	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	508.0	0	SS	8	12.45	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	509.0	0	SS	8	12.43	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	510.0	0	SS	8	12.42	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	511.0	0	SS	8	12.42	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.41	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	513.0	0	SS	8	12.40	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	514.0	0	SS	8	12.39	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	515.0	0	SS	8	12.38	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	516.0	0	SS	8	12.37	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	517.0	0	SS	8	12.36	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	518.0	0	SS	8	12.35	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	519.0	0	SS	8	12.35	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	520.0	0	SS	8	12.32	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	521.0	0	SS	8	12.18	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	522.0	0	SS	8	12.13	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	523.0	0	SS	8	12.10	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	524.0	0	SS	8	12.09	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	525.0	0	SS	8	12.05	0	34.38	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.98	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.97	0	34.38	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.96	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.95	0	34.38	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.93	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.88	0	34.38	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.85	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.73	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.61	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.58	0	34.38	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.49	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.48	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	538.0	0	SS	8	11.48	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.47	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.45	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.41	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.37	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	543.0	0	SS	8	11.36	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	544.0	0	SS	8	11.36	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	545.0	0	SS	8	11.36	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	546.0	0	SS	8	11.36	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	547.0	0	SS	8	11.34	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	548.0	0	SS	8	11.34	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	549.0	0	SS	8	11.31	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	550.0	0	SS	8	11.25	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	551.0	0	SS	8	11.20	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	552.0	0	SS	8	11.16	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	553.0	0	SS	8	11.12	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	554.0	0	SS	8	11.09	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	555.0	0	SS	8	11.09	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	556.0	0	SS	8	11.08	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	557.0	0	SS	8	11.07	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	558.0	0	SS	8	11.06	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	559.0	0	SS	8	11.01	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.84	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.71	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.60	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.55	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.52	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.51	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.50	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.47	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.42	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.38	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.33	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.27	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.23	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.19	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.17	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.17	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.16	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	577.0	0	SS	8	10.14	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	578.0	0	SS	8	10.14	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	579.0	0	SS	8	10.13	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	580.0	0	SS	8	10.12	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	581.0	0	SS	8	10.12	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	582.0	0	SS	8	10.10	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	583.0	0	SS	8	10.08	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	584.0	0	SS	8	10.02	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.99	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.96	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.94	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.91	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.89	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.86	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.84	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.76	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.67	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.66	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.57	0	34.25	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.12	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	1.0	0	SS	8	24.17	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	2.0	0	SS	8	24.11	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	3.0	0	SS	8	24.08	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	4.0	0	SS	8	24.04	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	5.0	0	SS	8	24.03	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	6.0	0	SS	8	24.00	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	7.0	0	SS	8	23.96	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	8.0	0	SS	8	23.95	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	9.0	0	SS	8	23.89	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.88	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	11.0	0	SS	8	23.85	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	12.0	0	SS	8	23.82	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	13.0	0	SS	8	23.81	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	14.0	0	SS	8	23.79	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	15.0	0	SS	8	23.77	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	16.0	0	SS	8	23.74	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	17.0	0	SS	8	23.70	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	18.0	0	SS	8	23.66	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	19.0	0	SS	8	23.65	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.62	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	21.0	0	SS	8	23.53	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	22.0	0	SS	8	23.37	0	34.73	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	23.0	0	SS	8	23.30	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	24.0	0	SS	8	23.24	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	25.0	0	SS	8	23.19	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	26.0	0	SS	8	23.07	0	34.73	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	27.0	0	SS	8	23.00	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	28.0	0	SS	8	22.98	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	29.0	0	SS	8	22.97	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	30.0	0	SS	8	22.97	0	34.73	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	31.0	0	SS	8	22.96	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	32.0	0	SS	8	22.95	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	33.0	0	SS	8	22.89	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	34.0	0	SS	8	22.88	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	35.0	0	SS	8	22.87	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	36.0	0	SS	8	22.86	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	37.0	0	SS	8	22.85	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	38.0	0	SS	8	22.83	0	34.73	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	39.0	0	SS	8	22.79	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	40.0	0	SS	8	22.78	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	41.0	0	SS	8	22.78	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	42.0	0	SS	8	22.76	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	43.0	0	SS	8	22.76	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	44.0	0	SS	8	22.76	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	45.0	0	SS	8	22.76	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	46.0	0	SS	8	22.75	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	47.0	0	SS	8	22.73	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	48.0	0	SS	8	22.72	0	34.77	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	49.0	0	SS	8	22.69	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	50.0	0	SS	8	22.65	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	51.0	0	SS	8	22.63	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	52.0	0	SS	8	22.59	0	34.77	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	53.0	0	SS	8	22.59	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	54.0	0	SS	8	22.58	0	34.76	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	55.0	0	SS	8	22.54	0	34.77	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	56.0	0	SS	8	22.53	0	34.77	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	57.0	0	SS	8	22.48	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	58.0	0	SS	8	22.41	0	34.75	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	59.0	0	SS	8	22.20	0	34.69	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	60.0	0	SS	8	21.99	0	34.73	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	61.0	0	SS	8	21.80	0	34.77	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	62.0	0	SS	8	21.75	0	34.77	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	63.0	0	SS	8	21.68	0	34.77	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	64.0	0	SS	8	21.62	0	34.77	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	65.0	0	SS	8	21.54	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	66.0	0	SS	8	21.47	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	67.0	0	SS	8	21.38	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	68.0	0	SS	8	21.34	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	69.0	0	SS	8	21.30	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	70.0	0	SS	8	21.26	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	71.0	0	SS	8	21.24	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	72.0	0	SS	8	21.19	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	73.0	0	SS	8	21.12	0	34.82	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	74.0	0	SS	8	21.13	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	75.0	0	SS	8	21.11	0	34.81	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	76.0	0	SS	8	21.11	0	34.81	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	77.0	0	SS	8	21.10	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	78.0	0	SS	8	21.10	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	79.0	0	SS	8	21.06	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	80.0	0	SS	8	21.02	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	81.0	0	SS	8	20.98	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	82.0	0	SS	8	20.97	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	83.0	0	SS	8	20.95	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	84.0	0	SS	8	20.90	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	85.0	0	SS	8	20.86	0	34.81	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	86.0	0	SS	8	20.86	0	34.81	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	87.0	0	SS	8	20.82	0	34.81	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	88.0	0	SS	8	20.71	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	89.0	0	SS	8	20.53	0	34.81	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	90.0	0	SS	8	20.40	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.29	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.19	0	34.74	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.02	0	34.78	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	94.0	0	SS	8	19.99	0	34.78	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	95.0	0	SS	8	19.95	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	96.0	0	SS	8	19.95	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	97.0	0	SS	8	19.94	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	98.0	0	SS	8	19.94	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	99.0	0	SS	8	19.94	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.90	0	34.78	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	101.0	0	SS	8	19.84	0	34.79	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	102.0	0	SS	8	19.84	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	103.0	0	SS	8	19.88	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	104.0	0	SS	8	19.85	0	34.78	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	105.0	0	SS	8	19.81	0	34.78	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	106.0	0	SS	8	19.81	0	34.80	0
JG4357_1997843	001	B	07/01/1997	00:00	142.0000	27.8333	0	107.0	0	SS	8	19.81	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	0.0	0	SS	8	24.54	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	1.0	0	SS	8	24.57	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	2.0	0	SS	8	24.37	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	3.0	0	SS	8	24.31	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	4.0	0	SS	8	24.22	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	5.0	0	SS	8	24.19	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	6.0	0	SS	8	24.18	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	7.0	0	SS	8	24.18	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	8.0	0	SS	8	24.18	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	9.0	0	SS	8	24.18	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	10.0	0	SS	8	24.17	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	11.0	0	SS	8	24.18	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	12.0	0	SS	8	24.18	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	13.0	0	SS	8	24.17	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	14.0	0	SS	8	24.16	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	15.0	0	SS	8	24.14	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	16.0	0	SS	8	24.12	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	17.0	0	SS	8	24.10	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	18.0	0	SS	8	24.04	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	19.0	0	SS	8	23.99	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.96	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	21.0	0	SS	8	23.96	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	22.0	0	SS	8	23.79	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	23.0	0	SS	8	23.49	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	24.0	0	SS	8	23.44	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	25.0	0	SS	8	23.41	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	26.0	0	SS	8	23.37	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	27.0	0	SS	8	23.31	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	28.0	0	SS	8	23.24	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	29.0	0	SS	8	23.22	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.19	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	31.0	0	SS	8	23.13	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	32.0	0	SS	8	23.07	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	33.0	0	SS	8	22.95	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	34.0	0	SS	8	22.85	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	35.0	0	SS	8	22.78	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	36.0	0	SS	8	22.70	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	37.0	0	SS	8	22.68	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	38.0	0	SS	8	22.66	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	39.0	0	SS	8	22.64	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	40.0	0	SS	8	22.61	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	41.0	0	SS	8	22.57	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	42.0	0	SS	8	22.53	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	43.0	0	SS	8	22.46	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	44.0	0	SS	8	22.34	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	45.0	0	SS	8	22.33	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	46.0	0	SS	8	22.32	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	47.0	0	SS	8	22.31	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	48.0	0	SS	8	22.29	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	49.0	0	SS	8	22.22	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.14	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	51.0	0	SS	8	22.08	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	52.0	0	SS	8	22.00	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	53.0	0	SS	8	21.96	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	54.0	0	SS	8	21.93	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	55.0	0	SS	8	21.89	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	56.0	0	SS	8	21.77	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	57.0	0	SS	8	21.66	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	58.0	0	SS	8	21.55	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	59.0	0	SS	8	21.39	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	60.0	0	SS	8	21.32	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	61.0	0	SS	8	21.31	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	62.0	0	SS	8	21.30	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	63.0	0	SS	8	21.24	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	64.0	0	SS	8	21.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	65.0	0	SS	8	21.14	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	66.0	0	SS	8	21.12	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	67.0	0	SS	8	21.10	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	68.0	0	SS	8	21.09	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	69.0	0	SS	8	21.08	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	70.0	0	SS	8	21.05	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	71.0	0	SS	8	21.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	72.0	0	SS	8	21.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	73.0	0	SS	8	21.02	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	74.0	0	SS	8	21.01	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.00	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	76.0	0	SS	8	20.99	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	77.0	0	SS	8	20.97	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	78.0	0	SS	8	20.92	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	79.0	0	SS	8	20.89	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	80.0	0	SS	8	20.87	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	81.0	0	SS	8	20.86	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	82.0	0	SS	8	20.83	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	83.0	0	SS	8	20.80	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	84.0	0	SS	8	20.76	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	85.0	0	SS	8	20.70	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	86.0	0	SS	8	20.68	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	87.0	0	SS	8	20.54	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	88.0	0	SS	8	20.51	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	89.0	0	SS	8	20.50	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	90.0	0	SS	8	20.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	91.0	0	SS	8	20.43	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	92.0	0	SS	8	20.32	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	93.0	0	SS	8	20.23	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	94.0	0	SS	8	20.19	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	95.0	0	SS	8	20.18	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	96.0	0	SS	8	20.18	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	97.0	0	SS	8	20.16	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	98.0	0	SS	8	20.14	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	99.0	0	SS	8	20.12	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.10	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	101.0	0	SS	8	20.08	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	102.0	0	SS	8	20.06	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.04	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.02	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.01	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	106.0	0	SS	8	19.99	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	107.0	0	SS	8	19.92	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	108.0	0	SS	8	19.84	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	109.0	0	SS	8	19.77	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	110.0	0	SS	8	19.71	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	111.0	0	SS	8	19.70	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	112.0	0	SS	8	19.68	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	113.0	0	SS	8	19.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	114.0	0	SS	8	19.60	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	115.0	0	SS	8	19.56	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	116.0	0	SS	8	19.53	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.50	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.47	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.44	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.42	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.41	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.39	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.35	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.28	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.24	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.24	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.22	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.20	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.19	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.13	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.04	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.02	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.01	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	135.0	0	SS	8	18.98	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	136.0	0	SS	8	18.97	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	137.0	0	SS	8	18.98	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	138.0	0	SS	8	18.98	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	139.0	0	SS	8	18.97	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	140.0	0	SS	8	18.97	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	141.0	0	SS	8	18.96	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	142.0	0	SS	8	18.96	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	143.0	0	SS	8	18.96	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	144.0	0	SS	8	18.95	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	145.0	0	SS	8	18.91	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	146.0	0	SS	8	18.87	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	147.0	0	SS	8	18.83	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	148.0	0	SS	8	18.76	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.77	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.77	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.71	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.63	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.63	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.61	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.61	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.61	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.60	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.58	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.53	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.53	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.53	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.51	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.50	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.51	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.51	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.50	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.50	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.50	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.50	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.51	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.50	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.50	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.50	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.50	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.50	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.49	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.42	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.36	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.36	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.35	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.33	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.31	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.29	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.29	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.28	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.27	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.27	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.26	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.26	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.26	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.26	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.26	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.26	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.26	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.26	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.25	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.26	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.26	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.26	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.26	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.25	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.26	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.25	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.20	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.17	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.16	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.14	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.13	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.11	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.09	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.07	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.04	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.03	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.99	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.98	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.96	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.96	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.95	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.95	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.95	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.95	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.94	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.94	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.94	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.91	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.82	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.72	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.71	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.70	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.69	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.67	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.66	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.66	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.64	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.62	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.62	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.62	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.60	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.60	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.59	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.56	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.54	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.53	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.52	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.52	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.52	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.52	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.50	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.44	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.44	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.44	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.42	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.39	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.38	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.37	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.35	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.35	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.34	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.34	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.33	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.33	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.33	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.32	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.33	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.32	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.32	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.31	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.30	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.30	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.29	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.28	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.24	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.23	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.21	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.17	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.17	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.16	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.15	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.13	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.10	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.09	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.09	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.09	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.08	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	310.0	0	SS	8	17.02	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	311.0	0	SS	8	17.02	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	312.0	0	SS	8	17.01	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.96	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.93	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.71	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.67	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.63	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.61	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.58	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.57	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.56	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.55	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.55	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.53	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.47	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.45	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.43	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.43	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.42	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.42	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.41	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.40	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.38	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.38	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.36	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.36	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.35	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.35	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.35	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.35	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.35	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.33	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	343.0	0	SS	8	16.31	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	344.0	0	SS	8	16.28	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	345.0	0	SS	8	16.25	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	346.0	0	SS	8	16.24	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	347.0	0	SS	8	16.23	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	348.0	0	SS	8	16.22	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	349.0	0	SS	8	16.22	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	350.0	0	SS	8	16.22	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	351.0	0	SS	8	16.21	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	352.0	0	SS	8	16.20	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	353.0	0	SS	8	16.19	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	354.0	0	SS	8	16.19	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	355.0	0	SS	8	16.19	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	356.0	0	SS	8	16.18	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	357.0	0	SS	8	16.17	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	358.0	0	SS	8	16.15	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	359.0	0	SS	8	16.14	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	360.0	0	SS	8	16.14	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	361.0	0	SS	8	16.13	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	362.0	0	SS	8	16.12	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	363.0	0	SS	8	16.12	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	364.0	0	SS	8	16.11	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	365.0	0	SS	8	16.10	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	366.0	0	SS	8	16.09	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	367.0	0	SS	8	16.10	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	368.0	0	SS	8	16.09	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	369.0	0	SS	8	16.09	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	370.0	0	SS	8	16.09	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	371.0	0	SS	8	16.08	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	372.0	0	SS	8	16.08	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	373.0	0	SS	8	16.08	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	374.0	0	SS	8	16.08	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	375.0	0	SS	8	16.07	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	376.0	0	SS	8	16.06	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	377.0	0	SS	8	16.06	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	378.0	0	SS	8	16.04	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	379.0	0	SS	8	16.04	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	380.0	0	SS	8	16.03	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	381.0	0	SS	8	16.03	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	382.0	0	SS	8	16.03	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	383.0	0	SS	8	16.02	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	384.0	0	SS	8	16.02	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	385.0	0	SS	8	16.01	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	386.0	0	SS	8	16.01	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	387.0	0	SS	8	16.01	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	388.0	0	SS	8	16.01	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	389.0	0	SS	8	16.00	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.99	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.99	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.97	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.96	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.96	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.95	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.93	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	397.0	0	SS	8	15.90	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	398.0	0	SS	8	15.86	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	399.0	0	SS	8	15.82	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.82	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	401.0	0	SS	8	15.81	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	402.0	0	SS	8	15.80	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	403.0	0	SS	8	15.75	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	404.0	0	SS	8	15.71	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	405.0	0	SS	8	15.64	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	406.0	0	SS	8	15.60	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	407.0	0	SS	8	15.62	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	408.0	0	SS	8	15.62	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	409.0	0	SS	8	15.54	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	410.0	0	SS	8	15.49	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	411.0	0	SS	8	15.49	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	412.0	0	SS	8	15.49	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	413.0	0	SS	8	15.47	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	414.0	0	SS	8	15.42	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	415.0	0	SS	8	15.37	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	416.0	0	SS	8	15.25	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	417.0	0	SS	8	15.23	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	418.0	0	SS	8	15.20	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	419.0	0	SS	8	15.15	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	420.0	0	SS	8	15.16	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	421.0	0	SS	8	15.15	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	422.0	0	SS	8	15.13	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	423.0	0	SS	8	15.08	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	424.0	0	SS	8	15.05	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	425.0	0	SS	8	15.05	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	426.0	0	SS	8	15.05	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	427.0	0	SS	8	15.07	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	428.0	0	SS	8	15.04	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	429.0	0	SS	8	15.04	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	430.0	0	SS	8	15.04	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	431.0	0	SS	8	15.04	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	432.0	0	SS	8	14.98	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	433.0	0	SS	8	14.99	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	434.0	0	SS	8	14.98	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	435.0	0	SS	8	14.98	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	436.0	0	SS	8	14.98	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	437.0	0	SS	8	14.97	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	438.0	0	SS	8	14.97	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	439.0	0	SS	8	14.97	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	440.0	0	SS	8	14.96	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	441.0	0	SS	8	14.96	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	442.0	0	SS	8	14.96	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	443.0	0	SS	8	14.94	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	444.0	0	SS	8	14.93	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	445.0	0	SS	8	14.92	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	446.0	0	SS	8	14.91	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	447.0	0	SS	8	14.89	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	448.0	0	SS	8	14.90	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	449.0	0	SS	8	14.88	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	450.0	0	SS	8	14.88	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	451.0	0	SS	8	14.88	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	452.0	0	SS	8	14.87	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	453.0	0	SS	8	14.82	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	454.0	0	SS	8	14.81	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	455.0	0	SS	8	14.80	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	456.0	0	SS	8	14.78	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	457.0	0	SS	8	14.75	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	458.0	0	SS	8	14.72	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	459.0	0	SS	8	14.71	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	460.0	0	SS	8	14.71	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	461.0	0	SS	8	14.71	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	462.0	0	SS	8	14.65	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	463.0	0	SS	8	14.59	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	464.0	0	SS	8	14.53	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	465.0	0	SS	8	14.49	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	466.0	0	SS	8	14.45	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	467.0	0	SS	8	14.42	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	468.0	0	SS	8	14.40	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	469.0	0	SS	8	14.37	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	470.0	0	SS	8	14.34	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	471.0	0	SS	8	14.31	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	472.0	0	SS	8	14.20	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	473.0	0	SS	8	14.14	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	474.0	0	SS	8	14.09	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	475.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	476.0	0	SS	8	13.95	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	477.0	0	SS	8	13.88	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	478.0	0	SS	8	13.87	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	479.0	0	SS	8	13.84	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	480.0	0	SS	8	13.82	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	481.0	0	SS	8	13.79	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	482.0	0	SS	8	13.71	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	483.0	0	SS	8	13.69	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	484.0	0	SS	8	13.68	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	485.0	0	SS	8	13.67	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	486.0	0	SS	8	13.67	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	487.0	0	SS	8	13.66	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	488.0	0	SS	8	13.65	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	489.0	0	SS	8	13.63	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	490.0	0	SS	8	13.61	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	491.0	0	SS	8	13.59	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	492.0	0	SS	8	13.57	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	493.0	0	SS	8	13.52	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	494.0	0	SS	8	13.42	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	495.0	0	SS	8	13.37	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	496.0	0	SS	8	13.33	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	497.0	0	SS	8	13.29	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	498.0	0	SS	8	13.24	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	499.0	0	SS	8	13.02	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.98	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	501.0	0	SS	8	12.93	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	502.0	0	SS	8	12.89	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	503.0	0	SS	8	12.74	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	504.0	0	SS	8	12.70	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	505.0	0	SS	8	12.70	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	506.0	0	SS	8	12.69	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	507.0	0	SS	8	12.68	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	508.0	0	SS	8	12.57	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	509.0	0	SS	8	12.45	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	510.0	0	SS	8	12.41	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	511.0	0	SS	8	12.40	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	512.0	0	SS	8	12.38	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	513.0	0	SS	8	12.34	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	514.0	0	SS	8	12.30	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	515.0	0	SS	8	12.25	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	516.0	0	SS	8	12.17	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	517.0	0	SS	8	12.10	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	518.0	0	SS	8	12.09	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	519.0	0	SS	8	12.08	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	520.0	0	SS	8	12.07	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	521.0	0	SS	8	12.07	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	522.0	0	SS	8	12.06	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	523.0	0	SS	8	12.04	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.93	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.85	0	34.38	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.84	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.84	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.82	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.66	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.63	0	34.38	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.62	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.60	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.45	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.36	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.31	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.30	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.27	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.26	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.22	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.20	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.19	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.18	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.15	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.11	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	545.0	0	SS	8	11.07	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	546.0	0	SS	8	11.05	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	547.0	0	SS	8	11.03	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	548.0	0	SS	8	11.00	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.97	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.90	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.87	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.86	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.85	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.85	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.84	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.83	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.80	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.79	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.78	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.73	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.71	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.67	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.64	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.58	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.56	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.52	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.47	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.41	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.30	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.27	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.25	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.24	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.23	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	574.0	0	SS	8	10.22	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	575.0	0	SS	8	10.20	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	576.0	0	SS	8	10.19	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	577.0	0	SS	8	10.19	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	578.0	0	SS	8	10.18	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	579.0	0	SS	8	10.17	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	580.0	0	SS	8	10.17	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	581.0	0	SS	8	10.16	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	582.0	0	SS	8	10.16	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	583.0	0	SS	8	10.14	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	584.0	0	SS	8	10.14	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	585.0	0	SS	8	10.12	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	586.0	0	SS	8	10.12	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	587.0	0	SS	8	10.11	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	588.0	0	SS	8	10.08	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.95	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.85	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.80	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.79	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.76	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.75	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.73	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.68	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.68	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.64	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.48	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.32	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	601.0	0	SS	8	9.27	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	602.0	0	SS	8	9.24	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	603.0	0	SS	8	9.22	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	604.0	0	SS	8	9.16	0	34.22	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	605.0	0	SS	8	9.11	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	606.0	0	SS	8	9.09	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	607.0	0	SS	8	9.08	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	608.0	0	SS	8	9.08	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	609.0	0	SS	8	9.07	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	610.0	0	SS	8	9.04	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	611.0	0	SS	8	9.03	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	612.0	0	SS	8	9.01	0	34.22	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.96	0	34.22	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.91	0	34.22	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.88	0	34.20	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.72	0	34.20	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.57	0	34.19	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.53	0	34.20	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.50	0	34.20	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.50	0	34.20	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.48	0	34.20	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	0.0	0	SS	8	26.23	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	1.0	0	SS	8	25.57	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	2.0	0	SS	8	25.27	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	3.0	0	SS	8	25.15	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	4.0	0	SS	8	24.97	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	5.0	0	SS	8	24.82	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	6.0	0	SS	8	24.60	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	7.0	0	SS	8	24.44	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	8.0	0	SS	8	24.30	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	9.0	0	SS	8	24.25	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	10.0	0	SS	8	24.19	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	11.0	0	SS	8	24.18	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	12.0	0	SS	8	24.09	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	13.0	0	SS	8	23.99	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	14.0	0	SS	8	23.95	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	15.0	0	SS	8	23.92	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	16.0	0	SS	8	23.85	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	17.0	0	SS	8	23.81	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	18.0	0	SS	8	23.74	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	19.0	0	SS	8	23.70	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.68	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	21.0	0	SS	8	23.67	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	22.0	0	SS	8	23.63	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	23.0	0	SS	8	23.52	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	24.0	0	SS	8	23.35	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	25.0	0	SS	8	23.26	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	26.0	0	SS	8	23.21	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	27.0	0	SS	8	23.16	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	28.0	0	SS	8	23.09	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	29.0	0	SS	8	23.09	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.09	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	31.0	0	SS	8	23.09	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	32.0	0	SS	8	23.09	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	33.0	0	SS	8	23.08	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	34.0	0	SS	8	23.02	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	35.0	0	SS	8	22.98	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	36.0	0	SS	8	22.95	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	37.0	0	SS	8	22.80	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	38.0	0	SS	8	22.74	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	39.0	0	SS	8	22.70	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	40.0	0	SS	8	22.67	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	41.0	0	SS	8	22.63	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	42.0	0	SS	8	22.61	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	43.0	0	SS	8	22.57	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	44.0	0	SS	8	22.48	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	45.0	0	SS	8	22.46	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	46.0	0	SS	8	22.44	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	47.0	0	SS	8	22.40	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	48.0	0	SS	8	22.31	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	49.0	0	SS	8	22.19	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	50.0	0	SS	8	22.07	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	51.0	0	SS	8	22.04	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	52.0	0	SS	8	21.80	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	53.0	0	SS	8	21.57	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	54.0	0	SS	8	21.37	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	55.0	0	SS	8	21.30	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	56.0	0	SS	8	21.25	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	57.0	0	SS	8	21.21	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	58.0	0	SS	8	21.19	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	59.0	0	SS	8	21.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	60.0	0	SS	8	21.13	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	61.0	0	SS	8	21.09	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	62.0	0	SS	8	21.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	63.0	0	SS	8	20.95	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	64.0	0	SS	8	20.91	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	65.0	0	SS	8	20.73	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	66.0	0	SS	8	20.65	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	67.0	0	SS	8	20.64	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.60	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.59	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.56	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.54	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.47	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.44	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.43	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.42	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.40	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.39	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.38	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.38	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.36	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.34	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.23	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	83.0	0	SS	8	20.19	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	84.0	0	SS	8	20.18	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	85.0	0	SS	8	20.16	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	86.0	0	SS	8	20.08	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	87.0	0	SS	8	20.02	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	88.0	0	SS	8	19.96	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	89.0	0	SS	8	19.91	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	90.0	0	SS	8	19.88	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	91.0	0	SS	8	19.86	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	92.0	0	SS	8	19.85	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	93.0	0	SS	8	19.83	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	94.0	0	SS	8	19.79	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	95.0	0	SS	8	19.77	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	96.0	0	SS	8	19.71	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	97.0	0	SS	8	19.63	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	98.0	0	SS	8	19.51	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	99.0	0	SS	8	19.48	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.47	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	101.0	0	SS	8	19.46	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	102.0	0	SS	8	19.46	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	103.0	0	SS	8	19.46	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	104.0	0	SS	8	19.46	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	105.0	0	SS	8	19.46	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	106.0	0	SS	8	19.45	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	107.0	0	SS	8	19.44	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	108.0	0	SS	8	19.41	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.41	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	110.0	0	SS	8	19.39	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	111.0	0	SS	8	19.37	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	112.0	0	SS	8	19.33	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	113.0	0	SS	8	19.29	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	114.0	0	SS	8	19.20	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.17	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.16	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.13	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.07	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.07	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.06	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.01	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	123.0	0	SS	8	18.95	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	124.0	0	SS	8	18.93	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	125.0	0	SS	8	18.93	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	126.0	0	SS	8	18.91	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	127.0	0	SS	8	18.91	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	128.0	0	SS	8	18.88	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	129.0	0	SS	8	18.87	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	130.0	0	SS	8	18.86	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	131.0	0	SS	8	18.86	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	132.0	0	SS	8	18.85	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	133.0	0	SS	8	18.85	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	134.0	0	SS	8	18.83	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	135.0	0	SS	8	18.81	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	136.0	0	SS	8	18.79	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	137.0	0	SS	8	18.79	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	138.0	0	SS	8	18.75	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	139.0	0	SS	8	18.73	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	140.0	0	SS	8	18.71	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	141.0	0	SS	8	18.71	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	142.0	0	SS	8	18.69	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	143.0	0	SS	8	18.66	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.64	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.60	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.60	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.59	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.59	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.59	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.57	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.54	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.52	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.50	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.47	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.43	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.41	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.40	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.40	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.39	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.35	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.33	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.33	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.32	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.32	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.31	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.30	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.28	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.25	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.24	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.21	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.18	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.18	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.16	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.15	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.15	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.14	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.13	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.13	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.11	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.11	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.11	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.10	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.10	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.10	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.10	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.09	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.08	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.07	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.06	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.04	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.03	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.03	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.03	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.03	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.03	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.02	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.99	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.99	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.99	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.99	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.99	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.99	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.98	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.97	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.97	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.97	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.96	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.96	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.96	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.95	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.95	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.93	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.92	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.91	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.91	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.89	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.89	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.89	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.87	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.85	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.85	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.85	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.85	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.84	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.83	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.82	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.82	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.82	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.82	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.82	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.81	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.81	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.80	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.80	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.80	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.80	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.80	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.78	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.77	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.76	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.75	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.75	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.74	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.74	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.74	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.73	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.69	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.66	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.65	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.64	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.59	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.58	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.56	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.54	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.54	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.54	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.53	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.49	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.50	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.46	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.44	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.43	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.42	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.41	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.41	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.41	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.40	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.39	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.38	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.35	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.32	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.31	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.28	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.21	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.20	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.19	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.19	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.18	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.19	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.17	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.15	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	298.0	0	SS	8	17.13	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	299.0	0	SS	8	17.13	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.13	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	301.0	0	SS	8	17.13	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	302.0	0	SS	8	17.12	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	303.0	0	SS	8	17.10	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	304.0	0	SS	8	17.07	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	305.0	0	SS	8	17.06	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	306.0	0	SS	8	17.06	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	307.0	0	SS	8	17.06	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	308.0	0	SS	8	17.06	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	309.0	0	SS	8	17.05	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	310.0	0	SS	8	17.05	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	311.0	0	SS	8	17.05	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	312.0	0	SS	8	17.04	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	313.0	0	SS	8	17.04	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	314.0	0	SS	8	17.04	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	315.0	0	SS	8	17.04	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	316.0	0	SS	8	17.00	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.99	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.99	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.98	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.97	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.97	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.98	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.98	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.97	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.96	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.90	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.88	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.87	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.85	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.83	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.83	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.83	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.82	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.80	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.82	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.78	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.76	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.74	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.73	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.73	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.72	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.72	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.71	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.68	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.65	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.64	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.63	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.61	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.57	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.53	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.49	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.44	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.40	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.40	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.38	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.35	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.33	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	358.0	0	SS	8	16.33	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	359.0	0	SS	8	16.32	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	360.0	0	SS	8	16.30	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	361.0	0	SS	8	16.30	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	362.0	0	SS	8	16.29	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	363.0	0	SS	8	16.28	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	364.0	0	SS	8	16.25	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	365.0	0	SS	8	16.23	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	366.0	0	SS	8	16.21	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	367.0	0	SS	8	16.18	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.97	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.84	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.80	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.79	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.78	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.77	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.74	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.71	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.69	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.67	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.67	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.67	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.66	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.64	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.58	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.56	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.56	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.56	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.54	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.52	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.48	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.40	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.34	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.32	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.29	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.26	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.26	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.26	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.22	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.20	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.19	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.19	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.19	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.16	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.15	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.14	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.11	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.08	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.98	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.88	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.77	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.72	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.71	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.69	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.67	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.67	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.65	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.62	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.61	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.61	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.61	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.61	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.60	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.59	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.56	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.53	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.51	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.49	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.47	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.45	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.42	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.40	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.39	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.33	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.33	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.29	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.29	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.28	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.28	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	437.0	0	SS	8	14.28	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	438.0	0	SS	8	14.27	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	439.0	0	SS	8	14.24	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	440.0	0	SS	8	14.23	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	441.0	0	SS	8	14.22	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	442.0	0	SS	8	14.21	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	443.0	0	SS	8	14.16	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	444.0	0	SS	8	14.14	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	445.0	0	SS	8	14.14	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	446.0	0	SS	8	14.11	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	447.0	0	SS	8	14.07	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	448.0	0	SS	8	14.07	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	449.0	0	SS	8	14.06	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	450.0	0	SS	8	14.06	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	451.0	0	SS	8	14.06	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	452.0	0	SS	8	14.05	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	453.0	0	SS	8	14.05	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	454.0	0	SS	8	14.05	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	455.0	0	SS	8	14.03	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	456.0	0	SS	8	14.00	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.92	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.81	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.72	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.69	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.66	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.61	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.59	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.57	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.54	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.52	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.50	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.47	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.45	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.44	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.42	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.41	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.35	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.29	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.24	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.19	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.16	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	478.0	0	SS	8	13.11	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.87	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.80	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.74	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.71	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.53	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.47	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.46	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.45	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.43	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.43	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.43	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.43	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.43	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.43	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.43	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.42	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.38	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.36	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.35	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.29	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.27	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.27	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.26	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.26	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.25	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.24	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.21	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.19	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.17	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.17	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.15	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.11	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.96	0	34.38	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.89	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.86	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.82	0	34.38	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.76	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.66	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.64	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.63	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.60	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.56	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.53	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.49	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	523.0	0	SS	8	11.48	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.47	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	525.0	0	SS	8	11.47	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	526.0	0	SS	8	11.45	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	527.0	0	SS	8	11.45	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.44	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	529.0	0	SS	8	11.41	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	530.0	0	SS	8	11.40	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	531.0	0	SS	8	11.40	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	532.0	0	SS	8	11.39	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	533.0	0	SS	8	11.26	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	534.0	0	SS	8	11.18	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	535.0	0	SS	8	11.20	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	536.0	0	SS	8	11.12	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	537.0	0	SS	8	11.10	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	538.0	0	SS	8	11.09	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	539.0	0	SS	8	11.09	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	540.0	0	SS	8	11.09	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.08	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	542.0	0	SS	8	11.07	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	543.0	0	SS	8	11.05	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	544.0	0	SS	8	11.00	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	545.0	0	SS	8	11.00	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.99	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.99	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	548.0	0	SS	8	11.00	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.99	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.00	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.99	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.99	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.99	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.99	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.99	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.99	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.99	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.98	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.98	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.98	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.98	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.96	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	563.0	0	SS	8	10.95	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	564.0	0	SS	8	10.94	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	565.0	0	SS	8	10.93	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	566.0	0	SS	8	10.92	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	567.0	0	SS	8	10.92	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	568.0	0	SS	8	10.90	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	569.0	0	SS	8	10.90	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	570.0	0	SS	8	10.89	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.89	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.87	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.85	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.82	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.82	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.80	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.79	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.78	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	579.0	0	SS	8	10.78	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	580.0	0	SS	8	10.75	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	581.0	0	SS	8	10.72	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	582.0	0	SS	8	10.68	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	583.0	0	SS	8	10.66	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	584.0	0	SS	8	10.66	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	585.0	0	SS	8	10.61	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	586.0	0	SS	8	10.52	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	587.0	0	SS	8	10.50	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	588.0	0	SS	8	10.50	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	589.0	0	SS	8	10.46	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	590.0	0	SS	8	10.42	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	591.0	0	SS	8	10.39	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	592.0	0	SS	8	10.34	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	593.0	0	SS	8	10.31	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	594.0	0	SS	8	10.22	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	595.0	0	SS	8	10.17	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	596.0	0	SS	8	10.09	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.91	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.85	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.78	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.68	0	34.20	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.55	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.54	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.51	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.48	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.48	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.45	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.45	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.42	0	34.22	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.36	0	34.22	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.33	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.33	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.32	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.32	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	614.0	0	SS	8	9.31	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	615.0	0	SS	8	9.30	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	616.0	0	SS	8	9.29	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	617.0	0	SS	8	9.26	0	34.22	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	618.0	0	SS	8	9.23	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	619.0	0	SS	8	9.21	0	34.22	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	620.0	0	SS	8	9.14	0	34.19	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	621.0	0	SS	8	8.88	0	34.18	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.1667	0	622.0	0	SS	8	8.69	0	34.16	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	0.0	0	SS	8	27.38	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	1.0	0	SS	8	26.81	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	2.0	0	SS	8	26.04	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	3.0	0	SS	8	25.85	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	4.0	0	SS	8	25.78	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	5.0	0	SS	8	25.75	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	6.0	0	SS	8	25.69	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	7.0	0	SS	8	25.62	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	8.0	0	SS	8	25.59	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	9.0	0	SS	8	25.51	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	10.0	0	SS	8	25.32	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	11.0	0	SS	8	25.29	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	12.0	0	SS	8	25.26	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	13.0	0	SS	8	25.18	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	14.0	0	SS	8	25.10	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	15.0	0	SS	8	24.99	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	16.0	0	SS	8	24.93	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	17.0	0	SS	8	24.79	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	18.0	0	SS	8	24.52	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	19.0	0	SS	8	24.23	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.93	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	21.0	0	SS	8	23.75	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	22.0	0	SS	8	23.67	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	23.0	0	SS	8	23.63	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	24.0	0	SS	8	23.56	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	25.0	0	SS	8	23.41	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	26.0	0	SS	8	23.02	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	27.0	0	SS	8	22.80	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	28.0	0	SS	8	22.77	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	29.0	0	SS	8	22.75	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	30.0	0	SS	8	22.74	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	31.0	0	SS	8	22.72	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	32.0	0	SS	8	22.69	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	33.0	0	SS	8	22.65	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	34.0	0	SS	8	22.56	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	35.0	0	SS	8	22.50	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	36.0	0	SS	8	22.39	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	37.0	0	SS	8	22.20	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	38.0	0	SS	8	22.10	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	39.0	0	SS	8	21.90	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	40.0	0	SS	8	21.87	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	41.0	0	SS	8	21.87	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	42.0	0	SS	8	21.86	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	43.0	0	SS	8	21.85	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	44.0	0	SS	8	21.84	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	45.0	0	SS	8	21.81	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	46.0	0	SS	8	21.78	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	47.0	0	SS	8	21.77	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	48.0	0	SS	8	21.77	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	49.0	0	SS	8	21.74	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.73	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	51.0	0	SS	8	21.73	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	52.0	0	SS	8	21.69	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	53.0	0	SS	8	21.60	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	54.0	0	SS	8	21.42	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	55.0	0	SS	8	21.35	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	56.0	0	SS	8	21.31	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	57.0	0	SS	8	21.25	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	58.0	0	SS	8	21.17	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	59.0	0	SS	8	21.15	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	60.0	0	SS	8	21.09	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	61.0	0	SS	8	21.04	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	62.0	0	SS	8	21.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	63.0	0	SS	8	20.95	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	64.0	0	SS	8	20.91	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	65.0	0	SS	8	20.87	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	66.0	0	SS	8	20.83	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	67.0	0	SS	8	20.79	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	68.0	0	SS	8	20.62	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	69.0	0	SS	8	20.47	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	70.0	0	SS	8	20.32	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	71.0	0	SS	8	20.27	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	72.0	0	SS	8	20.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	73.0	0	SS	8	20.14	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	74.0	0	SS	8	20.13	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.12	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.12	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.12	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	78.0	0	SS	8	20.10	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.05	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	80.0	0	SS	8	20.06	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	81.0	0	SS	8	20.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	82.0	0	SS	8	20.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	83.0	0	SS	8	20.03	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	84.0	0	SS	8	20.03	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	85.0	0	SS	8	20.03	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	86.0	0	SS	8	20.03	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	87.0	0	SS	8	20.02	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	88.0	0	SS	8	20.02	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	89.0	0	SS	8	20.01	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	90.0	0	SS	8	20.01	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	91.0	0	SS	8	20.00	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	92.0	0	SS	8	19.99	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	93.0	0	SS	8	19.97	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	94.0	0	SS	8	19.97	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	95.0	0	SS	8	19.96	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	96.0	0	SS	8	19.96	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	97.0	0	SS	8	19.95	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	98.0	0	SS	8	19.94	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	99.0	0	SS	8	19.94	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.93	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	101.0	0	SS	8	19.91	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	102.0	0	SS	8	19.90	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	103.0	0	SS	8	19.90	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	104.0	0	SS	8	19.91	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	105.0	0	SS	8	19.89	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	106.0	0	SS	8	19.86	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	107.0	0	SS	8	19.85	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	108.0	0	SS	8	19.85	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	109.0	0	SS	8	19.86	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.86	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.86	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.86	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.86	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.86	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.88	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.86	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.88	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.86	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.84	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.84	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.82	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.82	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.80	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.79	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.78	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.72	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.70	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.64	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.61	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.57	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.48	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.48	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.47	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.46	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.44	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.40	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.39	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.34	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.27	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.18	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.18	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.15	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.09	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.06	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.06	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.06	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.06	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.05	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.05	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.05	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.03	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.01	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.98	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.96	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.92	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.92	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.92	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.91	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.90	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.87	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.83	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.83	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.82	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.83	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.77	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.74	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.73	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.73	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.73	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.72	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.72	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.70	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.71	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.71	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.70	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.70	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.71	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.70	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.70	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.69	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.70	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.70	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.69	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.69	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.69	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.69	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.69	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.69	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.70	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.70	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.68	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.66	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.66	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.65	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.65	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.62	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.62	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.62	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.62	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.57	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.54	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.49	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.42	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.39	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.41	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.40	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.40	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.39	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.38	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.38	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.37	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.36	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.33	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.32	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.32	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.31	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.30	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.29	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.28	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.26	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.22	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.21	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.20	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.20	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.19	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	230.0	0	SS	8	18.18	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	231.0	0	SS	8	18.17	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	232.0	0	SS	8	18.16	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	233.0	0	SS	8	18.15	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	234.0	0	SS	8	18.15	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	235.0	0	SS	8	18.13	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	236.0	0	SS	8	18.10	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	237.0	0	SS	8	18.08	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	238.0	0	SS	8	18.06	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	239.0	0	SS	8	18.03	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	240.0	0	SS	8	18.02	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	241.0	0	SS	8	18.00	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	242.0	0	SS	8	18.00	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	243.0	0	SS	8	18.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	244.0	0	SS	8	18.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	245.0	0	SS	8	18.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	246.0	0	SS	8	18.00	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	247.0	0	SS	8	18.00	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.97	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.96	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.96	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.95	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.95	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.93	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.93	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.92	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.92	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.91	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.91	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.89	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.89	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.89	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.88	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.87	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.87	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.87	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.86	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.86	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.85	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.85	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.84	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.83	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.83	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.82	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.78	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.78	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.77	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.76	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.76	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.75	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.74	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.74	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.75	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.74	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.74	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.74	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.74	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.74	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.74	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.73	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.71	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.70	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.69	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.67	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.66	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.66	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.65	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.65	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	313.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	314.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	315.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	316.0	0	SS	8	17.65	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	317.0	0	SS	8	17.65	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	318.0	0	SS	8	17.64	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	319.0	0	SS	8	17.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	320.0	0	SS	8	17.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	321.0	0	SS	8	17.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	322.0	0	SS	8	17.61	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	323.0	0	SS	8	17.61	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	324.0	0	SS	8	17.60	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	325.0	0	SS	8	17.60	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	326.0	0	SS	8	17.59	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	327.0	0	SS	8	17.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	328.0	0	SS	8	17.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	329.0	0	SS	8	17.56	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	330.0	0	SS	8	17.54	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	331.0	0	SS	8	17.54	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	332.0	0	SS	8	17.53	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	333.0	0	SS	8	17.52	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	334.0	0	SS	8	17.52	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	335.0	0	SS	8	17.51	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	336.0	0	SS	8	17.50	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	337.0	0	SS	8	17.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	338.0	0	SS	8	17.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	339.0	0	SS	8	17.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	340.0	0	SS	8	17.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	341.0	0	SS	8	17.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	342.0	0	SS	8	17.46	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	343.0	0	SS	8	17.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	344.0	0	SS	8	17.44	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	345.0	0	SS	8	17.42	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	346.0	0	SS	8	17.38	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	347.0	0	SS	8	17.37	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	348.0	0	SS	8	17.35	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	349.0	0	SS	8	17.33	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	350.0	0	SS	8	17.32	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	351.0	0	SS	8	17.31	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	352.0	0	SS	8	17.29	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	353.0	0	SS	8	17.27	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	354.0	0	SS	8	17.27	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	355.0	0	SS	8	17.24	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	356.0	0	SS	8	17.23	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	357.0	0	SS	8	17.20	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	358.0	0	SS	8	17.19	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	359.0	0	SS	8	17.17	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	360.0	0	SS	8	17.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	361.0	0	SS	8	17.16	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	362.0	0	SS	8	17.10	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	363.0	0	SS	8	17.06	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	364.0	0	SS	8	17.05	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	365.0	0	SS	8	17.05	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	366.0	0	SS	8	17.02	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	367.0	0	SS	8	17.04	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	368.0	0	SS	8	17.00	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	369.0	0	SS	8	16.98	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	370.0	0	SS	8	16.96	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	371.0	0	SS	8	16.95	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	372.0	0	SS	8	16.94	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	373.0	0	SS	8	16.94	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	374.0	0	SS	8	16.91	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	375.0	0	SS	8	16.90	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	376.0	0	SS	8	16.89	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	377.0	0	SS	8	16.86	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	378.0	0	SS	8	16.86	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	379.0	0	SS	8	16.86	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	380.0	0	SS	8	16.83	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	381.0	0	SS	8	16.79	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	382.0	0	SS	8	16.72	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	383.0	0	SS	8	16.67	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	384.0	0	SS	8	16.64	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	385.0	0	SS	8	16.63	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	386.0	0	SS	8	16.60	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	387.0	0	SS	8	16.52	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	388.0	0	SS	8	16.49	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	389.0	0	SS	8	16.45	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	390.0	0	SS	8	16.32	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	391.0	0	SS	8	16.24	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	392.0	0	SS	8	16.15	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	393.0	0	SS	8	16.02	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	394.0	0	SS	8	15.90	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.88	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	396.0	0	SS	8	15.88	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.86	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.80	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	399.0	0	SS	8	15.81	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.79	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	401.0	0	SS	8	15.78	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	402.0	0	SS	8	15.78	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	403.0	0	SS	8	15.77	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	404.0	0	SS	8	15.79	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	405.0	0	SS	8	15.80	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	406.0	0	SS	8	15.76	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	407.0	0	SS	8	15.69	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	408.0	0	SS	8	15.65	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	409.0	0	SS	8	15.64	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	410.0	0	SS	8	15.60	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	411.0	0	SS	8	15.57	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	412.0	0	SS	8	15.53	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	413.0	0	SS	8	15.51	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	414.0	0	SS	8	15.44	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	415.0	0	SS	8	15.41	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	416.0	0	SS	8	15.31	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	417.0	0	SS	8	15.26	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	418.0	0	SS	8	15.23	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	419.0	0	SS	8	15.22	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	420.0	0	SS	8	15.21	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	421.0	0	SS	8	15.19	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	422.0	0	SS	8	15.11	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	423.0	0	SS	8	15.10	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	424.0	0	SS	8	15.02	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	425.0	0	SS	8	15.01	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	426.0	0	SS	8	15.00	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.98	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.68	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.73	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	430.0	0	SS	8	14.66	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	431.0	0	SS	8	14.67	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	432.0	0	SS	8	14.67	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	433.0	0	SS	8	14.65	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	434.0	0	SS	8	14.65	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	435.0	0	SS	8	14.62	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	436.0	0	SS	8	14.62	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	437.0	0	SS	8	14.61	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	438.0	0	SS	8	14.59	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	439.0	0	SS	8	14.57	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	440.0	0	SS	8	14.56	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	441.0	0	SS	8	14.55	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	442.0	0	SS	8	14.55	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	443.0	0	SS	8	14.56	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	444.0	0	SS	8	14.57	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	445.0	0	SS	8	14.56	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	446.0	0	SS	8	14.59	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.3333	0	447.0	0	SS	8	14.61	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.48	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	1.0	0	SS	8	26.56	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	2.0	0	SS	8	26.28	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	3.0	0	SS	8	26.18	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	4.0	0	SS	8	26.06	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	5.0	0	SS	8	26.00	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	6.0	0	SS	8	25.75	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	7.0	0	SS	8	25.46	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	8.0	0	SS	8	25.39	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	9.0	0	SS	8	25.32	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.26	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	11.0	0	SS	8	25.23	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	12.0	0	SS	8	25.16	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	13.0	0	SS	8	25.03	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	14.0	0	SS	8	24.81	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	15.0	0	SS	8	24.53	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	16.0	0	SS	8	24.28	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	17.0	0	SS	8	24.11	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	18.0	0	SS	8	23.81	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	19.0	0	SS	8	23.71	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.55	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	21.0	0	SS	8	23.51	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	22.0	0	SS	8	23.43	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	23.0	0	SS	8	23.33	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	24.0	0	SS	8	23.28	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	25.0	0	SS	8	23.20	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	26.0	0	SS	8	23.16	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	27.0	0	SS	8	23.10	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	28.0	0	SS	8	23.06	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	29.0	0	SS	8	23.02	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.00	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	31.0	0	SS	8	22.97	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	32.0	0	SS	8	22.95	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	33.0	0	SS	8	22.94	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	34.0	0	SS	8	22.92	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	35.0	0	SS	8	22.90	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	36.0	0	SS	8	22.87	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	37.0	0	SS	8	22.73	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	38.0	0	SS	8	22.58	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	39.0	0	SS	8	22.52	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	40.0	0	SS	8	22.47	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	41.0	0	SS	8	22.43	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	42.0	0	SS	8	22.41	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	43.0	0	SS	8	22.35	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	44.0	0	SS	8	22.26	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	45.0	0	SS	8	22.20	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	46.0	0	SS	8	22.14	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	47.0	0	SS	8	22.08	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	48.0	0	SS	8	22.04	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	49.0	0	SS	8	21.88	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.71	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	51.0	0	SS	8	21.65	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	52.0	0	SS	8	21.62	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	53.0	0	SS	8	21.60	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	54.0	0	SS	8	21.56	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	55.0	0	SS	8	21.37	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	56.0	0	SS	8	21.25	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	57.0	0	SS	8	21.11	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	58.0	0	SS	8	20.99	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	59.0	0	SS	8	20.79	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	60.0	0	SS	8	20.67	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	61.0	0	SS	8	20.62	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	62.0	0	SS	8	20.53	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	63.0	0	SS	8	20.38	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	64.0	0	SS	8	20.26	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	65.0	0	SS	8	20.22	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	66.0	0	SS	8	20.18	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	67.0	0	SS	8	20.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	68.0	0	SS	8	20.13	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	69.0	0	SS	8	20.13	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	70.0	0	SS	8	20.10	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	71.0	0	SS	8	20.07	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	72.0	0	SS	8	20.05	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	73.0	0	SS	8	20.05	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	74.0	0	SS	8	20.05	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.05	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	76.0	0	SS	8	20.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	77.0	0	SS	8	20.03	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	78.0	0	SS	8	20.00	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	79.0	0	SS	8	19.97	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	80.0	0	SS	8	19.96	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	81.0	0	SS	8	19.95	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	82.0	0	SS	8	19.93	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	83.0	0	SS	8	19.90	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	84.0	0	SS	8	19.88	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	85.0	0	SS	8	19.88	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	86.0	0	SS	8	19.82	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	87.0	0	SS	8	19.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	88.0	0	SS	8	19.71	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	89.0	0	SS	8	19.71	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	90.0	0	SS	8	19.69	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	91.0	0	SS	8	19.68	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	92.0	0	SS	8	19.67	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	93.0	0	SS	8	19.64	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	94.0	0	SS	8	19.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	95.0	0	SS	8	19.58	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	96.0	0	SS	8	19.52	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	97.0	0	SS	8	19.50	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	98.0	0	SS	8	19.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	99.0	0	SS	8	19.44	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.42	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	101.0	0	SS	8	19.40	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	102.0	0	SS	8	19.38	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	103.0	0	SS	8	19.37	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	104.0	0	SS	8	19.37	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	105.0	0	SS	8	19.37	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	106.0	0	SS	8	19.36	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	107.0	0	SS	8	19.31	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	108.0	0	SS	8	19.23	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	109.0	0	SS	8	19.16	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	110.0	0	SS	8	19.14	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	111.0	0	SS	8	19.14	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	112.0	0	SS	8	19.12	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	113.0	0	SS	8	19.08	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	114.0	0	SS	8	19.04	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	115.0	0	SS	8	19.01	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	116.0	0	SS	8	19.00	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	117.0	0	SS	8	18.98	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	118.0	0	SS	8	18.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	119.0	0	SS	8	18.90	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	120.0	0	SS	8	18.88	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	121.0	0	SS	8	18.86	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	122.0	0	SS	8	18.85	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.84	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.82	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.81	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.79	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.75	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.71	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.70	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.66	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.64	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.64	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.64	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.64	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.60	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.59	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.57	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.55	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.52	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.41	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.39	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.36	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.32	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.32	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	149.0	0	SS	8	18.32	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.31	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	151.0	0	SS	8	18.31	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	152.0	0	SS	8	18.31	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	153.0	0	SS	8	18.31	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	154.0	0	SS	8	18.29	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	155.0	0	SS	8	18.28	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	156.0	0	SS	8	18.28	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.27	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.26	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	159.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	160.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.22	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.22	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.21	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.21	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.21	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.20	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.19	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.19	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.18	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.17	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.17	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.16	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.14	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.14	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.11	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.10	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.09	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.08	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.06	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.04	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.03	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.02	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.02	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.02	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.00	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.00	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.99	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.98	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.98	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.98	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.97	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.97	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.97	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.96	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.96	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.95	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.95	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.94	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.93	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.92	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.92	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.91	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.91	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.91	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.91	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.88	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.88	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.88	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.87	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.86	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.86	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.85	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.84	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.84	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.84	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.83	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.83	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.83	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.83	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.83	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.82	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.81	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.80	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.78	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.78	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.78	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.78	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.78	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.76	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.74	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.74	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.73	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.73	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.72	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.70	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.67	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.67	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.65	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.64	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.64	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.62	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.60	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.55	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.52	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.49	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.48	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.46	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.44	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.43	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.42	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.42	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.41	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.40	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.37	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.34	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.34	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.32	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.32	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.31	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.31	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.31	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.31	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.30	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.28	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.27	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.27	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.26	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.27	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.26	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.26	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.23	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.21	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.20	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.20	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.19	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.18	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.18	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.17	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.12	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.10	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.09	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.08	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.08	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.07	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	310.0	0	SS	8	17.07	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	311.0	0	SS	8	17.06	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	312.0	0	SS	8	17.04	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	313.0	0	SS	8	17.02	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.99	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.98	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.98	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.95	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.94	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.93	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.94	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.94	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.94	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.94	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.94	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.93	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.91	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.90	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.90	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.88	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.84	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.83	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.80	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.77	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.75	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.73	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.72	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.71	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.69	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.67	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.61	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.57	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.55	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.55	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.54	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.53	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.54	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.53	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.53	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.53	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.52	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.52	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.50	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.47	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.46	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.44	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.44	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.43	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	358.0	0	SS	8	16.42	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	359.0	0	SS	8	16.40	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	360.0	0	SS	8	16.41	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	361.0	0	SS	8	16.40	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	362.0	0	SS	8	16.39	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	363.0	0	SS	8	16.36	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	364.0	0	SS	8	16.33	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	365.0	0	SS	8	16.32	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	366.0	0	SS	8	16.30	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	367.0	0	SS	8	16.28	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	368.0	0	SS	8	16.27	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	369.0	0	SS	8	16.27	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	370.0	0	SS	8	16.25	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	371.0	0	SS	8	16.22	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	372.0	0	SS	8	16.21	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	373.0	0	SS	8	16.18	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	374.0	0	SS	8	16.14	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	375.0	0	SS	8	16.12	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	376.0	0	SS	8	16.11	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	377.0	0	SS	8	16.09	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	378.0	0	SS	8	16.08	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	379.0	0	SS	8	16.06	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.90	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.90	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.86	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.85	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.88	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.74	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.65	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.64	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.63	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.63	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.60	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.55	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.54	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.53	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.54	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.53	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.52	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.51	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.48	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	399.0	0	SS	8	15.47	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.46	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	401.0	0	SS	8	15.44	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	402.0	0	SS	8	15.43	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	403.0	0	SS	8	15.41	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	404.0	0	SS	8	15.40	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	405.0	0	SS	8	15.38	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	406.0	0	SS	8	15.38	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	407.0	0	SS	8	15.38	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	408.0	0	SS	8	15.38	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	409.0	0	SS	8	15.38	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	410.0	0	SS	8	15.38	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	411.0	0	SS	8	15.38	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	412.0	0	SS	8	15.37	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	413.0	0	SS	8	15.35	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	414.0	0	SS	8	15.29	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	415.0	0	SS	8	15.26	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	416.0	0	SS	8	15.24	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	417.0	0	SS	8	15.24	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	418.0	0	SS	8	15.23	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	419.0	0	SS	8	15.23	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	420.0	0	SS	8	15.23	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	421.0	0	SS	8	15.23	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	422.0	0	SS	8	15.22	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	423.0	0	SS	8	15.22	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	424.0	0	SS	8	15.22	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	425.0	0	SS	8	15.22	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	426.0	0	SS	8	15.20	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	427.0	0	SS	8	15.15	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	428.0	0	SS	8	15.11	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	429.0	0	SS	8	15.07	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	430.0	0	SS	8	15.04	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	431.0	0	SS	8	15.04	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	432.0	0	SS	8	15.04	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	433.0	0	SS	8	15.03	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	434.0	0	SS	8	15.00	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	435.0	0	SS	8	14.97	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	436.0	0	SS	8	14.94	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	437.0	0	SS	8	14.93	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	438.0	0	SS	8	14.92	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	439.0	0	SS	8	14.94	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	440.0	0	SS	8	14.89	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	441.0	0	SS	8	14.88	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	442.0	0	SS	8	14.87	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	443.0	0	SS	8	14.86	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	444.0	0	SS	8	14.87	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	445.0	0	SS	8	14.83	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	446.0	0	SS	8	14.78	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	447.0	0	SS	8	14.72	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	448.0	0	SS	8	14.71	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	449.0	0	SS	8	14.71	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	450.0	0	SS	8	14.70	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	451.0	0	SS	8	14.71	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	452.0	0	SS	8	14.69	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	453.0	0	SS	8	14.68	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	454.0	0	SS	8	14.65	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	455.0	0	SS	8	14.61	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	456.0	0	SS	8	14.60	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	457.0	0	SS	8	14.59	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	458.0	0	SS	8	14.58	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	459.0	0	SS	8	14.56	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	460.0	0	SS	8	14.56	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	461.0	0	SS	8	14.55	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	462.0	0	SS	8	14.54	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	463.0	0	SS	8	14.53	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	464.0	0	SS	8	14.51	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	465.0	0	SS	8	14.49	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	466.0	0	SS	8	14.48	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	467.0	0	SS	8	14.47	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	468.0	0	SS	8	14.47	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	469.0	0	SS	8	14.44	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	470.0	0	SS	8	14.42	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	471.0	0	SS	8	14.40	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	472.0	0	SS	8	14.40	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	473.0	0	SS	8	14.39	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	474.0	0	SS	8	14.38	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	475.0	0	SS	8	14.37	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	476.0	0	SS	8	14.36	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	477.0	0	SS	8	14.34	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	478.0	0	SS	8	14.32	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	479.0	0	SS	8	14.31	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	480.0	0	SS	8	14.29	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	481.0	0	SS	8	14.28	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	482.0	0	SS	8	14.27	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	483.0	0	SS	8	14.21	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	484.0	0	SS	8	14.20	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	485.0	0	SS	8	14.14	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	486.0	0	SS	8	14.04	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	487.0	0	SS	8	13.99	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	488.0	0	SS	8	13.95	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	489.0	0	SS	8	13.94	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	490.0	0	SS	8	13.92	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	491.0	0	SS	8	13.90	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	492.0	0	SS	8	13.83	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	493.0	0	SS	8	13.78	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	494.0	0	SS	8	13.71	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	495.0	0	SS	8	13.70	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	496.0	0	SS	8	13.62	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	497.0	0	SS	8	13.60	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	498.0	0	SS	8	13.57	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	499.0	0	SS	8	13.56	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	500.0	0	SS	8	13.55	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	501.0	0	SS	8	13.54	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	502.0	0	SS	8	13.51	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	503.0	0	SS	8	13.49	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	504.0	0	SS	8	13.47	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	505.0	0	SS	8	13.45	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	506.0	0	SS	8	13.40	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	507.0	0	SS	8	13.37	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	508.0	0	SS	8	13.34	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	509.0	0	SS	8	13.33	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	510.0	0	SS	8	13.30	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	511.0	0	SS	8	13.31	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	512.0	0	SS	8	13.30	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	513.0	0	SS	8	13.30	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	514.0	0	SS	8	13.30	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	515.0	0	SS	8	13.30	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	516.0	0	SS	8	13.29	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	517.0	0	SS	8	13.28	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	518.0	0	SS	8	13.28	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	519.0	0	SS	8	13.27	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	520.0	0	SS	8	13.27	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	521.0	0	SS	8	13.25	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	522.0	0	SS	8	13.25	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	523.0	0	SS	8	13.24	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	524.0	0	SS	8	13.23	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	525.0	0	SS	8	13.20	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	526.0	0	SS	8	13.17	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	527.0	0	SS	8	13.15	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	528.0	0	SS	8	13.15	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	529.0	0	SS	8	13.15	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	530.0	0	SS	8	13.15	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	531.0	0	SS	8	13.15	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	532.0	0	SS	8	13.13	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	533.0	0	SS	8	13.12	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	534.0	0	SS	8	13.08	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	535.0	0	SS	8	13.05	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	536.0	0	SS	8	13.03	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	537.0	0	SS	8	12.96	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	538.0	0	SS	8	12.95	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	539.0	0	SS	8	12.93	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	540.0	0	SS	8	12.92	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	541.0	0	SS	8	12.81	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	542.0	0	SS	8	12.76	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	543.0	0	SS	8	12.61	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	544.0	0	SS	8	12.56	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	545.0	0	SS	8	12.54	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	546.0	0	SS	8	12.53	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	547.0	0	SS	8	12.53	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	548.0	0	SS	8	12.52	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	549.0	0	SS	8	12.51	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	550.0	0	SS	8	12.46	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	551.0	0	SS	8	12.41	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	552.0	0	SS	8	12.34	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	553.0	0	SS	8	12.27	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	554.0	0	SS	8	12.18	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	555.0	0	SS	8	12.10	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	556.0	0	SS	8	12.08	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	557.0	0	SS	8	12.03	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	558.0	0	SS	8	12.00	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	559.0	0	SS	8	11.86	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	560.0	0	SS	8	11.82	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	561.0	0	SS	8	11.77	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	562.0	0	SS	8	11.74	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	563.0	0	SS	8	11.72	0	34.38	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	564.0	0	SS	8	11.69	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	565.0	0	SS	8	11.65	0	34.38	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	566.0	0	SS	8	11.61	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	567.0	0	SS	8	11.59	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	568.0	0	SS	8	11.51	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	569.0	0	SS	8	11.50	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	570.0	0	SS	8	11.49	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	571.0	0	SS	8	11.48	0	34.35	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	572.0	0	SS	8	11.47	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	573.0	0	SS	8	11.45	0	34.37	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	574.0	0	SS	8	11.41	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	575.0	0	SS	8	11.38	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	576.0	0	SS	8	11.33	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	577.0	0	SS	8	11.25	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	578.0	0	SS	8	11.22	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	579.0	0	SS	8	11.21	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	580.0	0	SS	8	11.19	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	581.0	0	SS	8	11.16	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	582.0	0	SS	8	11.09	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	583.0	0	SS	8	11.07	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	584.0	0	SS	8	11.05	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	585.0	0	SS	8	11.00	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	586.0	0	SS	8	10.98	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	587.0	0	SS	8	10.89	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	588.0	0	SS	8	10.77	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	589.0	0	SS	8	10.71	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	590.0	0	SS	8	10.64	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	591.0	0	SS	8	10.62	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	592.0	0	SS	8	10.57	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	593.0	0	SS	8	10.58	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	594.0	0	SS	8	10.55	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	595.0	0	SS	8	10.53	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	596.0	0	SS	8	10.53	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	597.0	0	SS	8	10.52	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	598.0	0	SS	8	10.52	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	599.0	0	SS	8	10.52	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	600.0	0	SS	8	10.52	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	601.0	0	SS	8	10.52	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	602.0	0	SS	8	10.49	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	603.0	0	SS	8	10.44	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	604.0	0	SS	8	10.39	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	605.0	0	SS	8	10.31	0	34.23	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	606.0	0	SS	8	10.09	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	607.0	0	SS	8	10.06	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	608.0	0	SS	8	10.06	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	609.0	0	SS	8	10.06	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	610.0	0	SS	8	10.06	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	611.0	0	SS	8	10.06	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	612.0	0	SS	8	10.06	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	613.0	0	SS	8	10.01	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.99	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.06	0	34.88	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	1.0	0	SS	8	27.26	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	2.0	0	SS	8	26.28	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	3.0	0	SS	8	26.17	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	4.0	0	SS	8	25.91	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	5.0	0	SS	8	25.61	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	6.0	0	SS	8	24.94	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	7.0	0	SS	8	24.58	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	8.0	0	SS	8	24.42	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	9.0	0	SS	8	24.39	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	10.0	0	SS	8	24.38	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	11.0	0	SS	8	24.37	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	12.0	0	SS	8	24.35	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	13.0	0	SS	8	24.33	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	14.0	0	SS	8	24.31	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	15.0	0	SS	8	24.23	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	16.0	0	SS	8	24.19	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	17.0	0	SS	8	24.15	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	18.0	0	SS	8	24.10	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	19.0	0	SS	8	24.07	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	20.0	0	SS	8	24.09	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	21.0	0	SS	8	23.99	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	22.0	0	SS	8	23.89	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	23.0	0	SS	8	23.83	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	24.0	0	SS	8	23.60	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	25.0	0	SS	8	23.45	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	26.0	0	SS	8	23.44	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	27.0	0	SS	8	23.44	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	28.0	0	SS	8	23.35	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	29.0	0	SS	8	23.27	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.21	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	31.0	0	SS	8	23.19	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	32.0	0	SS	8	23.08	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	33.0	0	SS	8	22.97	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	34.0	0	SS	8	22.94	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	35.0	0	SS	8	22.86	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	36.0	0	SS	8	22.79	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	37.0	0	SS	8	22.72	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	38.0	0	SS	8	22.63	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	39.0	0	SS	8	22.59	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	40.0	0	SS	8	22.58	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	41.0	0	SS	8	22.58	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	42.0	0	SS	8	22.57	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	43.0	0	SS	8	22.55	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	44.0	0	SS	8	22.46	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	45.0	0	SS	8	22.37	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	46.0	0	SS	8	22.32	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	47.0	0	SS	8	22.25	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	48.0	0	SS	8	22.08	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	49.0	0	SS	8	21.97	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.93	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	51.0	0	SS	8	21.92	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	52.0	0	SS	8	21.89	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	53.0	0	SS	8	21.85	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	54.0	0	SS	8	21.84	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	55.0	0	SS	8	21.80	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	56.0	0	SS	8	21.75	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	57.0	0	SS	8	21.74	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	58.0	0	SS	8	21.70	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	59.0	0	SS	8	21.68	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	60.0	0	SS	8	21.67	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	61.0	0	SS	8	21.67	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	62.0	0	SS	8	21.66	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	63.0	0	SS	8	21.64	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	64.0	0	SS	8	21.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	65.0	0	SS	8	21.60	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	66.0	0	SS	8	21.56	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	67.0	0	SS	8	21.55	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	68.0	0	SS	8	21.52	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	69.0	0	SS	8	21.45	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	70.0	0	SS	8	21.43	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	71.0	0	SS	8	21.42	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	72.0	0	SS	8	21.36	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	73.0	0	SS	8	21.35	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	74.0	0	SS	8	21.34	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.28	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	76.0	0	SS	8	21.27	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	77.0	0	SS	8	21.25	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	78.0	0	SS	8	21.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	79.0	0	SS	8	21.20	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	80.0	0	SS	8	21.11	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	81.0	0	SS	8	21.08	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	82.0	0	SS	8	21.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	83.0	0	SS	8	21.01	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	84.0	0	SS	8	20.91	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	85.0	0	SS	8	20.72	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	86.0	0	SS	8	20.59	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	87.0	0	SS	8	20.50	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	88.0	0	SS	8	20.46	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	89.0	0	SS	8	20.42	0	34.84	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	90.0	0	SS	8	20.39	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	91.0	0	SS	8	20.37	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	92.0	0	SS	8	20.31	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	93.0	0	SS	8	20.26	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	94.0	0	SS	8	20.22	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	95.0	0	SS	8	20.16	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.97	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.83	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	98.0	0	SS	8	19.79	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.78	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.75	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.72	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.67	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.60	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.56	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	105.0	0	SS	8	19.55	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.52	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.51	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.50	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.49	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.48	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.48	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.47	0	34.83	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.47	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.47	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.46	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.44	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.37	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.28	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.23	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.19	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.17	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.15	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.15	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.14	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.13	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.12	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.11	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.08	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.06	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.05	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	131.0	0	SS	8	18.95	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	132.0	0	SS	8	18.82	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	133.0	0	SS	8	18.76	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.73	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.72	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.72	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.71	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.71	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.70	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.68	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.66	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.66	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.64	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.65	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.64	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.64	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.62	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.60	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.59	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.59	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.58	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.58	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.57	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.54	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.53	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.52	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.50	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.48	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.47	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.46	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.44	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.43	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.42	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.42	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.41	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.40	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.38	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.35	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.32	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.30	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.29	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.28	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.27	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.25	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.24	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.22	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.21	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.21	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.19	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.16	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.13	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.07	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.05	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.04	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.03	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.00	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	192.0	0	SS	8	17.97	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	193.0	0	SS	8	17.92	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	194.0	0	SS	8	17.88	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	195.0	0	SS	8	17.86	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	196.0	0	SS	8	17.84	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	197.0	0	SS	8	17.82	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	198.0	0	SS	8	17.81	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	199.0	0	SS	8	17.78	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.77	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	201.0	0	SS	8	17.77	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	202.0	0	SS	8	17.76	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.76	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.76	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.73	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.73	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.72	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.71	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.71	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.71	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.70	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.67	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.66	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.65	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.64	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.63	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.63	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.62	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.62	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.61	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.61	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.58	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.58	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.56	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.56	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.55	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.55	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.55	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.56	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.56	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.55	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.54	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.54	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.53	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.54	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.53	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.52	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.52	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.53	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.52	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.52	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.52	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.51	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.52	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.51	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.48	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.48	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.46	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.46	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.45	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.45	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.45	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.44	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.45	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.44	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.42	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.40	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.39	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.32	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.30	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.29	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.28	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.24	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.23	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.22	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.20	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.19	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.19	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.18	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.19	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.18	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.18	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.18	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.18	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.18	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.18	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.17	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.17	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.13	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.11	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	302.0	0	SS	8	17.08	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	303.0	0	SS	8	17.07	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	304.0	0	SS	8	17.05	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	305.0	0	SS	8	17.02	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.97	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.95	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.90	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.90	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.86	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.83	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.75	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.72	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.71	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.68	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.65	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.61	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.57	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.54	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.53	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.53	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.52	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.52	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.52	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.51	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.51	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.50	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.47	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.46	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.45	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.44	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.42	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.42	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.42	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.42	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.41	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.36	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.36	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.36	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.36	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.35	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.34	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.35	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.34	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.32	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.31	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.29	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.25	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.24	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.24	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.24	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.23	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.23	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.22	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.22	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.21	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	357.0	0	SS	8	16.19	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	358.0	0	SS	8	16.20	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	359.0	0	SS	8	16.19	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	360.0	0	SS	8	16.17	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	361.0	0	SS	8	16.15	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	362.0	0	SS	8	16.14	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	363.0	0	SS	8	16.13	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	364.0	0	SS	8	16.12	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	365.0	0	SS	8	16.10	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	366.0	0	SS	8	16.09	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	367.0	0	SS	8	16.08	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	368.0	0	SS	8	16.07	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	369.0	0	SS	8	16.06	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	370.0	0	SS	8	16.04	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	371.0	0	SS	8	16.04	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	372.0	0	SS	8	16.02	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	373.0	0	SS	8	16.01	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	374.0	0	SS	8	16.00	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.99	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.99	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.97	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.96	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.93	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.92	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.91	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.88	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.87	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.86	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.85	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.82	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.80	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.78	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.76	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.68	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.66	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.62	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.59	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.54	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.51	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.46	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	397.0	0	SS	8	15.41	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.36	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.32	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.26	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.22	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.14	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.12	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.05	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.01	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.86	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.78	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.75	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.68	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.56	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.50	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.47	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.46	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.45	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.43	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.40	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.40	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.39	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.37	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.37	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.35	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.33	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.31	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.27	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.25	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.22	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.21	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.18	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.18	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.17	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.17	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.15	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.13	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.12	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.09	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.03	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.00	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	438.0	0	SS	8	13.99	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	439.0	0	SS	8	13.96	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	440.0	0	SS	8	13.94	0	34.53	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	441.0	0	SS	8	13.91	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	442.0	0	SS	8	13.85	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	443.0	0	SS	8	13.82	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	444.0	0	SS	8	13.78	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	445.0	0	SS	8	13.72	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.69	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.67	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.66	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	449.0	0	SS	8	13.65	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.63	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.63	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.62	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.62	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.62	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.62	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.61	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.61	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.61	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.61	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.61	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.61	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.61	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.61	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.60	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.60	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.60	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.60	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.59	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.60	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.59	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.59	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.59	0	34.52	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.59	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.58	0	34.51	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.57	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.57	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.55	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.52	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.51	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.50	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.47	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.45	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.40	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.35	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.34	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.31	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.29	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.27	0	34.49	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.25	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.23	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.22	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	492.0	0	SS	8	13.18	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	493.0	0	SS	8	13.13	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	494.0	0	SS	8	13.11	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	495.0	0	SS	8	13.07	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	496.0	0	SS	8	13.01	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.96	0	34.44	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.94	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.92	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.91	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.90	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.83	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.78	0	34.45	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.67	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.56	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.50	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.47	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.43	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.37	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.31	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.27	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.26	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.25	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.24	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.23	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.21	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	517.0	0	SS	8	12.20	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	518.0	0	SS	8	12.19	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	519.0	0	SS	8	12.19	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	520.0	0	SS	8	12.18	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	521.0	0	SS	8	12.18	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	522.0	0	SS	8	12.17	0	34.42	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	523.0	0	SS	8	12.16	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	524.0	0	SS	8	12.16	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	525.0	0	SS	8	12.16	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	526.0	0	SS	8	12.16	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	527.0	0	SS	8	12.15	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	528.0	0	SS	8	12.14	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	529.0	0	SS	8	12.11	0	34.43	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	530.0	0	SS	8	12.13	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	531.0	0	SS	8	12.11	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	532.0	0	SS	8	12.10	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	533.0	0	SS	8	12.10	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	534.0	0	SS	8	12.10	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	535.0	0	SS	8	12.09	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	536.0	0	SS	8	12.08	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	537.0	0	SS	8	12.08	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	538.0	0	SS	8	12.03	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	539.0	0	SS	8	11.99	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	540.0	0	SS	8	11.96	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	541.0	0	SS	8	11.95	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	542.0	0	SS	8	11.94	0	34.39	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	543.0	0	SS	8	11.91	0	34.40	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	544.0	0	SS	8	11.83	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	545.0	0	SS	8	11.64	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	546.0	0	SS	8	11.36	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	547.0	0	SS	8	11.30	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	548.0	0	SS	8	11.27	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	549.0	0	SS	8	11.25	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	550.0	0	SS	8	11.22	0	34.34	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	551.0	0	SS	8	11.20	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	552.0	0	SS	8	11.14	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	553.0	0	SS	8	11.06	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	554.0	0	SS	8	11.00	0	34.33	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.95	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.93	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.86	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.85	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.84	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.82	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.80	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.74	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.71	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.67	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.66	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.65	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.64	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.61	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.60	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.58	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.55	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.53	0	34.32	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.52	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.49	0	34.31	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.47	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.42	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.39	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.36	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.31	0	34.30	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.30	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.28	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	582.0	0	SS	8	10.25	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	583.0	0	SS	8	10.22	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	584.0	0	SS	8	10.17	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	585.0	0	SS	8	10.13	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	586.0	0	SS	8	10.12	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	587.0	0	SS	8	10.11	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	588.0	0	SS	8	10.09	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	589.0	0	SS	8	10.08	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	590.0	0	SS	8	10.06	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	591.0	0	SS	8	10.06	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	592.0	0	SS	8	10.05	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	593.0	0	SS	8	10.02	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	594.0	0	SS	8	10.00	0	34.29	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	595.0	0	SS	8	10.00	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.99	0	34.28	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.98	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.97	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.88	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.80	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.78	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.75	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.70	0	34.27	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.69	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.67	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.65	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.64	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.63	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.59	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.59	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.57	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.55	0	34.25	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.54	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	614.0	0	SS	8	9.51	0	34.24	0
JG4357_1997843	001	C	07/01/1997	00:00	142.0000	27.3333	0	615.0	0	SS	8	9.51	0	34.26	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	0.0	0	SS	8	25.63	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	1.0	0	SS	8	25.53	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	2.0	0	SS	8	25.45	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	3.0	0	SS	8	25.28	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	4.0	0	SS	8	25.09	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	5.0	0	SS	8	24.79	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	6.0	0	SS	8	24.62	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	7.0	0	SS	8	24.57	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	8.0	0	SS	8	24.29	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	9.0	0	SS	8	24.05	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	10.0	0	SS	8	23.92	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	11.0	0	SS	8	23.82	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	12.0	0	SS	8	23.77	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	13.0	0	SS	8	23.67	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	14.0	0	SS	8	23.63	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	15.0	0	SS	8	23.61	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	16.0	0	SS	8	23.59	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	17.0	0	SS	8	23.51	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	18.0	0	SS	8	23.40	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	19.0	0	SS	8	23.37	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	20.0	0	SS	8	23.33	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	21.0	0	SS	8	23.30	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	22.0	0	SS	8	23.27	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	23.0	0	SS	8	23.20	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	24.0	0	SS	8	23.17	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	25.0	0	SS	8	23.13	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	26.0	0	SS	8	23.05	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	27.0	0	SS	8	23.01	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	28.0	0	SS	8	22.99	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	29.0	0	SS	8	22.99	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	30.0	0	SS	8	22.96	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	31.0	0	SS	8	22.90	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	32.0	0	SS	8	22.83	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	33.0	0	SS	8	22.78	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	34.0	0	SS	8	22.76	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	35.0	0	SS	8	22.73	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	36.0	0	SS	8	22.64	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	37.0	0	SS	8	22.57	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	38.0	0	SS	8	22.57	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	39.0	0	SS	8	22.57	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	40.0	0	SS	8	22.57	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	41.0	0	SS	8	22.56	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	42.0	0	SS	8	22.56	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	43.0	0	SS	8	22.56	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	44.0	0	SS	8	22.56	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	45.0	0	SS	8	22.56	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	46.0	0	SS	8	22.56	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	47.0	0	SS	8	22.56	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	48.0	0	SS	8	22.56	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	49.0	0	SS	8	22.55	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	50.0	0	SS	8	22.54	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	51.0	0	SS	8	22.54	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	52.0	0	SS	8	22.52	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	53.0	0	SS	8	22.47	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	54.0	0	SS	8	22.45	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	55.0	0	SS	8	22.43	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	56.0	0	SS	8	22.32	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	57.0	0	SS	8	22.19	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	58.0	0	SS	8	22.02	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	59.0	0	SS	8	21.75	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	60.0	0	SS	8	21.63	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	61.0	0	SS	8	21.59	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	62.0	0	SS	8	21.58	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	63.0	0	SS	8	21.57	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	64.0	0	SS	8	21.57	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	65.0	0	SS	8	21.55	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	66.0	0	SS	8	21.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	67.0	0	SS	8	21.47	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	68.0	0	SS	8	21.46	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	69.0	0	SS	8	21.46	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	70.0	0	SS	8	21.43	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	71.0	0	SS	8	21.37	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	72.0	0	SS	8	21.31	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	73.0	0	SS	8	21.25	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	74.0	0	SS	8	21.20	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.15	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	76.0	0	SS	8	21.12	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	77.0	0	SS	8	21.02	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	78.0	0	SS	8	20.98	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	79.0	0	SS	8	20.90	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	80.0	0	SS	8	20.78	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	81.0	0	SS	8	20.62	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	82.0	0	SS	8	20.37	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	83.0	0	SS	8	20.29	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	84.0	0	SS	8	20.27	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	85.0	0	SS	8	20.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	86.0	0	SS	8	20.23	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	87.0	0	SS	8	20.21	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	88.0	0	SS	8	20.19	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	89.0	0	SS	8	20.18	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	90.0	0	SS	8	20.17	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	91.0	0	SS	8	20.14	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	92.0	0	SS	8	20.08	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	93.0	0	SS	8	20.06	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	94.0	0	SS	8	19.99	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	95.0	0	SS	8	19.93	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	96.0	0	SS	8	19.90	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	97.0	0	SS	8	19.85	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	98.0	0	SS	8	19.84	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	99.0	0	SS	8	19.83	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.79	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	101.0	0	SS	8	19.75	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	102.0	0	SS	8	19.72	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	103.0	0	SS	8	19.68	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	104.0	0	SS	8	19.60	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	105.0	0	SS	8	19.56	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	106.0	0	SS	8	19.55	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	107.0	0	SS	8	19.52	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.51	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.49	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.47	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.44	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.41	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.39	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.38	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.36	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	116.0	0	SS	8	19.35	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	117.0	0	SS	8	19.27	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	118.0	0	SS	8	19.18	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	119.0	0	SS	8	19.15	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	120.0	0	SS	8	19.14	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	121.0	0	SS	8	19.14	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	122.0	0	SS	8	19.14	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	123.0	0	SS	8	19.14	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	124.0	0	SS	8	19.14	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.13	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	126.0	0	SS	8	19.13	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	127.0	0	SS	8	19.13	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	128.0	0	SS	8	19.13	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	129.0	0	SS	8	19.13	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	130.0	0	SS	8	19.13	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	131.0	0	SS	8	19.13	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	132.0	0	SS	8	19.12	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	133.0	0	SS	8	19.11	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	134.0	0	SS	8	19.09	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	135.0	0	SS	8	19.08	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	136.0	0	SS	8	19.07	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	137.0	0	SS	8	19.05	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	138.0	0	SS	8	19.04	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	139.0	0	SS	8	19.03	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	140.0	0	SS	8	19.03	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	141.0	0	SS	8	19.03	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	142.0	0	SS	8	19.02	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.97	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.96	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.93	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.92	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.90	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.87	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.84	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.80	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.77	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.71	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.63	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.54	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.50	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.49	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.48	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.48	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.47	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.47	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.44	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.46	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.46	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.46	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.46	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.44	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.43	0	34.82	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.44	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.43	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.43	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.42	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.42	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.42	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.42	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.42	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.42	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.41	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.40	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.40	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.39	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.38	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.37	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.36	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.33	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.31	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.28	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.26	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.25	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.22	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.22	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.22	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.22	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.22	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.24	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.20	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.16	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.14	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.14	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.13	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.13	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.13	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.11	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.11	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.09	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.09	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.08	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.08	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.07	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.07	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	226.0	0	SS	8	18.04	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	227.0	0	SS	8	18.02	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	228.0	0	SS	8	18.00	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.99	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.99	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.99	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.98	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.97	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.97	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.97	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.96	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.96	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.96	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.96	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.96	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.95	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.95	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.95	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.94	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.93	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.93	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.93	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.91	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.89	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.89	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.89	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.88	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.88	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.87	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.85	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.81	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.78	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.78	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.77	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.76	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.75	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.74	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.74	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.74	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.73	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.73	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.73	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.73	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.73	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.72	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.72	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.71	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.71	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.69	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.67	0	34.81	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.69	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.65	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.60	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.56	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.54	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.52	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.50	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.49	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.48	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.48	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.45	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.46	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.44	0	34.80	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.42	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.39	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.35	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.35	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.35	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.34	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.34	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.34	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.34	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.34	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.33	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.33	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.33	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.33	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	309.0	0	SS	8	17.33	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	310.0	0	SS	8	17.33	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	311.0	0	SS	8	17.32	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	312.0	0	SS	8	17.32	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	313.0	0	SS	8	17.32	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	314.0	0	SS	8	17.33	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	315.0	0	SS	8	17.33	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	316.0	0	SS	8	17.32	0	34.79	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	317.0	0	SS	8	17.29	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	318.0	0	SS	8	17.29	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	319.0	0	SS	8	17.28	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	320.0	0	SS	8	17.27	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	321.0	0	SS	8	17.26	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	322.0	0	SS	8	17.26	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	323.0	0	SS	8	17.24	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	324.0	0	SS	8	17.24	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	325.0	0	SS	8	17.24	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	326.0	0	SS	8	17.22	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	327.0	0	SS	8	17.20	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	328.0	0	SS	8	17.19	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	329.0	0	SS	8	17.17	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	330.0	0	SS	8	17.15	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	331.0	0	SS	8	17.12	0	34.78	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	332.0	0	SS	8	17.09	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	333.0	0	SS	8	17.01	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.95	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.93	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.90	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.91	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.89	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.87	0	34.77	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.86	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.85	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.84	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.83	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.80	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.77	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.76	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.76	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.74	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.72	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.72	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.72	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.71	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.71	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.71	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.71	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.71	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.71	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.71	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.71	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.69	0	34.75	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.68	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.68	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.68	0	34.74	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.64	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.60	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.57	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.55	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.51	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	369.0	0	SS	8	16.49	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	370.0	0	SS	8	16.45	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	371.0	0	SS	8	16.42	0	34.73	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	372.0	0	SS	8	16.38	0	34.72	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	373.0	0	SS	8	16.36	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	374.0	0	SS	8	16.33	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	375.0	0	SS	8	16.31	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	376.0	0	SS	8	16.23	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	377.0	0	SS	8	16.07	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	378.0	0	SS	8	16.03	0	34.76	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	379.0	0	SS	8	16.02	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	380.0	0	SS	8	16.02	0	34.70	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	381.0	0	SS	8	15.99	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	382.0	0	SS	8	16.00	0	34.68	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	383.0	0	SS	8	16.00	0	34.71	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	384.0	0	SS	8	16.02	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	385.0	0	SS	8	15.91	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	386.0	0	SS	8	15.88	0	34.69	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	387.0	0	SS	8	15.82	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.75	0	34.67	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.62	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.56	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.54	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	392.0	0	SS	8	15.53	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	393.0	0	SS	8	15.52	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.52	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	395.0	0	SS	8	15.51	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	396.0	0	SS	8	15.49	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	397.0	0	SS	8	15.47	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	398.0	0	SS	8	15.47	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	399.0	0	SS	8	15.47	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.45	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	401.0	0	SS	8	15.45	0	34.63	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	402.0	0	SS	8	15.45	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	403.0	0	SS	8	15.44	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	404.0	0	SS	8	15.43	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	405.0	0	SS	8	15.41	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	406.0	0	SS	8	15.40	0	34.65	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	407.0	0	SS	8	15.38	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.37	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.32	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	410.0	0	SS	8	15.33	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	411.0	0	SS	8	15.30	0	34.66	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	412.0	0	SS	8	15.24	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	413.0	0	SS	8	15.19	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	414.0	0	SS	8	15.16	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	415.0	0	SS	8	15.09	0	34.64	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	416.0	0	SS	8	15.00	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.98	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.94	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.90	0	34.61	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.87	0	34.60	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.83	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.69	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.60	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.48	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.45	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.44	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.42	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.38	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.38	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.35	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.35	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.35	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.36	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.36	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.36	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.36	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.36	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.36	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.35	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.35	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.35	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.36	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	443.0	0	SS	8	14.35	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	444.0	0	SS	8	14.35	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	445.0	0	SS	8	14.35	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	446.0	0	SS	8	14.35	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	447.0	0	SS	8	14.35	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	448.0	0	SS	8	14.35	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	449.0	0	SS	8	14.35	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	450.0	0	SS	8	14.35	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	451.0	0	SS	8	14.35	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	452.0	0	SS	8	14.35	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	453.0	0	SS	8	14.34	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	454.0	0	SS	8	14.34	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	455.0	0	SS	8	14.34	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	456.0	0	SS	8	14.34	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	457.0	0	SS	8	14.34	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	458.0	0	SS	8	14.35	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	459.0	0	SS	8	14.35	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	460.0	0	SS	8	14.35	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	461.0	0	SS	8	14.34	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	462.0	0	SS	8	14.34	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	463.0	0	SS	8	14.33	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	464.0	0	SS	8	14.33	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	465.0	0	SS	8	14.33	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	466.0	0	SS	8	14.33	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	467.0	0	SS	8	14.33	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	468.0	0	SS	8	14.32	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	469.0	0	SS	8	14.31	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	470.0	0	SS	8	14.31	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	471.0	0	SS	8	14.28	0	34.56	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	472.0	0	SS	8	14.26	0	34.57	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	473.0	0	SS	8	14.20	0	34.59	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	474.0	0	SS	8	14.10	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	475.0	0	SS	8	14.06	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.91	0	34.50	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.85	0	34.58	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	478.0	0	SS	8	13.95	0	34.54	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	479.0	0	SS	8	14.04	0	34.55	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	480.0	0	SS	8	14.01	0	34.41	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	481.0	0	SS	8	13.84	0	34.62	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	482.0	0	SS	8	13.40	0	34.36	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	483.0	0	SS	8	13.27	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	484.0	0	SS	8	13.22	0	34.46	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	485.0	0	SS	8	13.09	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	486.0	0	SS	8	13.11	0	34.48	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	487.0	0	SS	8	13.01	0	34.47	0
JG4357_1997843	001	C	07/01/1997	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.91	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.47	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	1.0	0	SS	8	26.18	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	2.0	0	SS	8	26.10	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	3.0	0	SS	8	26.07	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	4.0	0	SS	8	26.04	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	5.0	0	SS	8	26.04	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	6.0	0	SS	8	26.03	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	7.0	0	SS	8	26.02	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	8.0	0	SS	8	25.99	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	9.0	0	SS	8	25.98	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	10.0	0	SS	8	25.97	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	11.0	0	SS	8	25.97	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	12.0	0	SS	8	25.96	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	13.0	0	SS	8	25.96	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	14.0	0	SS	8	25.95	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	15.0	0	SS	8	25.95	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	16.0	0	SS	8	25.94	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	17.0	0	SS	8	25.93	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	18.0	0	SS	8	25.92	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	19.0	0	SS	8	25.89	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	20.0	0	SS	8	25.86	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	21.0	0	SS	8	25.81	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	22.0	0	SS	8	25.78	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	23.0	0	SS	8	25.77	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	24.0	0	SS	8	25.73	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	25.0	0	SS	8	25.69	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	26.0	0	SS	8	25.63	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	27.0	0	SS	8	25.60	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	28.0	0	SS	8	25.59	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	29.0	0	SS	8	25.56	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	30.0	0	SS	8	25.55	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	31.0	0	SS	8	25.54	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	32.0	0	SS	8	25.52	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	33.0	0	SS	8	25.50	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	34.0	0	SS	8	25.49	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	35.0	0	SS	8	25.45	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	36.0	0	SS	8	25.44	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	37.0	0	SS	8	25.42	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	38.0	0	SS	8	25.41	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	39.0	0	SS	8	25.40	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	40.0	0	SS	8	25.39	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	41.0	0	SS	8	25.38	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	42.0	0	SS	8	25.32	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	43.0	0	SS	8	25.29	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	44.0	0	SS	8	25.28	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	45.0	0	SS	8	25.26	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	46.0	0	SS	8	25.21	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	47.0	0	SS	8	25.17	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	48.0	0	SS	8	25.14	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	49.0	0	SS	8	25.09	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	50.0	0	SS	8	25.04	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	51.0	0	SS	8	24.97	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	52.0	0	SS	8	24.86	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	53.0	0	SS	8	24.62	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	54.0	0	SS	8	24.58	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	55.0	0	SS	8	24.51	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	56.0	0	SS	8	24.35	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	57.0	0	SS	8	24.35	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	58.0	0	SS	8	24.33	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	59.0	0	SS	8	24.32	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	60.0	0	SS	8	24.20	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	61.0	0	SS	8	24.12	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	62.0	0	SS	8	24.07	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	63.0	0	SS	8	23.95	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	64.0	0	SS	8	23.89	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	65.0	0	SS	8	23.78	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	66.0	0	SS	8	23.58	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	67.0	0	SS	8	23.53	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	68.0	0	SS	8	23.49	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	69.0	0	SS	8	23.42	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	70.0	0	SS	8	23.37	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	71.0	0	SS	8	23.36	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	72.0	0	SS	8	23.36	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	73.0	0	SS	8	23.33	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	74.0	0	SS	8	23.25	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.19	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	76.0	0	SS	8	23.15	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	77.0	0	SS	8	23.13	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	78.0	0	SS	8	23.12	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	79.0	0	SS	8	23.04	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	80.0	0	SS	8	23.00	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	81.0	0	SS	8	22.96	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	82.0	0	SS	8	22.93	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	83.0	0	SS	8	22.88	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	84.0	0	SS	8	22.80	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	85.0	0	SS	8	22.69	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	86.0	0	SS	8	22.50	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	87.0	0	SS	8	22.36	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	88.0	0	SS	8	22.33	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	89.0	0	SS	8	22.25	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	90.0	0	SS	8	22.18	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	91.0	0	SS	8	21.94	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	92.0	0	SS	8	21.80	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	93.0	0	SS	8	21.42	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	94.0	0	SS	8	21.31	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	95.0	0	SS	8	21.23	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	96.0	0	SS	8	20.80	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	97.0	0	SS	8	20.61	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	98.0	0	SS	8	20.42	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	99.0	0	SS	8	20.29	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.02	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	101.0	0	SS	8	19.94	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	102.0	0	SS	8	19.74	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	103.0	0	SS	8	19.60	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	104.0	0	SS	8	19.58	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	105.0	0	SS	8	19.55	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	106.0	0	SS	8	19.49	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	107.0	0	SS	8	19.33	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	108.0	0	SS	8	19.20	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	109.0	0	SS	8	19.12	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	110.0	0	SS	8	19.06	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	111.0	0	SS	8	19.04	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	112.0	0	SS	8	19.01	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	113.0	0	SS	8	18.98	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	114.0	0	SS	8	18.95	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	115.0	0	SS	8	18.95	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	116.0	0	SS	8	18.94	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	117.0	0	SS	8	18.94	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	118.0	0	SS	8	18.94	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	119.0	0	SS	8	18.94	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	120.0	0	SS	8	18.94	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	121.0	0	SS	8	18.93	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	122.0	0	SS	8	18.94	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.94	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.94	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.94	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.91	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.89	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.90	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.88	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.88	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.88	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.87	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.86	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.86	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.85	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.85	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.84	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.82	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.80	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.79	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.77	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.76	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.71	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.67	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.62	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.57	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.54	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.53	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	149.0	0	SS	8	18.53	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.53	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	151.0	0	SS	8	18.50	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	152.0	0	SS	8	18.49	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	153.0	0	SS	8	18.49	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	154.0	0	SS	8	18.47	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	155.0	0	SS	8	18.46	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	156.0	0	SS	8	18.46	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.46	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.45	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	159.0	0	SS	8	18.45	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	160.0	0	SS	8	18.45	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.45	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.43	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.42	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.40	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.39	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.39	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.39	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.39	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.38	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.38	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.38	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.36	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.35	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.35	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.35	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.33	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.32	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.29	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.29	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.28	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.27	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.27	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.25	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.24	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.23	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.22	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.21	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.19	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.17	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.17	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.16	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.14	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.10	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.06	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.01	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.99	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.99	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.99	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.99	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.98	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.98	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.98	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.97	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.97	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.97	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.95	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.95	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.93	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.90	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.86	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.85	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.84	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.81	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.77	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.75	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.74	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.73	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.70	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.70	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.69	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.66	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.64	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.64	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.64	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.64	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.62	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.60	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.59	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.57	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.55	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.54	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.53	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.53	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.53	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.52	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.48	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.47	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.46	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.44	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.44	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.43	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.43	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.43	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.43	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.42	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.42	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.38	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.37	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.35	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.34	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.33	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.30	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.21	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.10	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.02	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	262.0	0	SS	8	16.99	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	263.0	0	SS	8	16.97	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	264.0	0	SS	8	16.97	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	265.0	0	SS	8	16.96	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	266.0	0	SS	8	16.94	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	267.0	0	SS	8	16.94	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	268.0	0	SS	8	16.93	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	269.0	0	SS	8	16.92	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	270.0	0	SS	8	16.92	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	271.0	0	SS	8	16.91	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	272.0	0	SS	8	16.90	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	273.0	0	SS	8	16.88	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	274.0	0	SS	8	16.86	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	275.0	0	SS	8	16.83	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	276.0	0	SS	8	16.83	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	277.0	0	SS	8	16.81	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	278.0	0	SS	8	16.78	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	279.0	0	SS	8	16.76	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.76	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.73	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.73	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.73	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.71	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.71	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.70	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.69	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.68	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.68	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.67	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.67	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.66	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.64	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.61	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.60	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.60	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.59	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.58	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.57	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.56	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.55	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.55	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.55	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.54	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.50	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.46	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.46	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.47	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.44	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.39	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.37	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.32	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.28	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.28	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.25	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.21	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.16	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.15	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.14	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.13	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.12	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.10	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.06	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.04	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.02	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.01	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.00	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.99	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.98	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.98	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.96	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.95	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.94	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.94	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.93	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.90	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.85	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.84	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.83	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.83	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	354.0	0	SS	8	15.82	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.79	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.79	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.79	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.78	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.78	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.77	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.77	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.73	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.63	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.57	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.47	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.46	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.44	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.38	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.34	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.33	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.31	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.30	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.27	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.25	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.24	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.23	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.20	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.20	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.20	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.19	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.19	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.18	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.17	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.16	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.15	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.14	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.12	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.11	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.11	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.09	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.07	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.06	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.01	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.00	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.98	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.96	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.93	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.83	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.73	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.69	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.69	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.67	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.58	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.43	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.38	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.37	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.36	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.30	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.28	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.26	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.21	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.19	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.15	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.07	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.04	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	416.0	0	SS	8	13.93	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	417.0	0	SS	8	13.83	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	418.0	0	SS	8	13.83	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	419.0	0	SS	8	13.82	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	420.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	421.0	0	SS	8	13.77	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	422.0	0	SS	8	13.76	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.76	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.75	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.74	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.74	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.73	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.72	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.69	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	430.0	0	SS	8	13.67	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	431.0	0	SS	8	13.66	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	432.0	0	SS	8	13.66	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.65	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.65	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.65	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.65	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.64	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.62	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.60	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.59	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.52	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.42	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.36	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.33	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.31	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.31	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.30	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.30	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.29	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.29	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.29	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.28	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.25	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.19	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.17	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.15	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.11	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.07	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.05	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.04	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.02	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.02	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.01	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.00	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.00	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.99	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.00	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.99	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.99	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.98	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.98	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.97	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.93	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.90	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.86	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.79	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.78	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.78	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.77	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.77	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.77	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.75	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.75	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.74	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.73	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.73	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.73	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.72	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.69	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.68	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.68	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.67	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.66	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.65	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.63	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.61	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.60	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.55	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.52	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.50	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.47	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.41	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.16	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	504.0	0	SS	8	11.96	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.91	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.90	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.88	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.87	0	34.41	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.86	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.85	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.82	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.76	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.73	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.69	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.56	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.51	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.38	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.37	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.37	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.35	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.35	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.32	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.20	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.15	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.14	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.13	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.11	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.11	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.11	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.10	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.08	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.04	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	533.0	0	SS	8	10.94	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	534.0	0	SS	8	10.91	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	535.0	0	SS	8	10.89	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	536.0	0	SS	8	10.89	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.87	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.81	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.72	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.67	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.65	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.61	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.57	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.51	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.48	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.44	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.40	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.38	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.36	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.32	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.31	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.24	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.18	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.16	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.14	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.10	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.07	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.06	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.06	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.04	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.03	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.02	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.02	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	564.0	0	SS	8	9.98	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.92	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.87	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	567.0	0	SS	8	9.85	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	568.0	0	SS	8	9.83	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	569.0	0	SS	8	9.80	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.78	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.77	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.73	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.70	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.69	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.69	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.68	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.68	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.67	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.66	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.66	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.64	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.39	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.31	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	584.0	0	SS	8	9.22	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.20	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.17	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.15	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.12	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.11	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	590.0	0	SS	8	9.06	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.03	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.02	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	593.0	0	SS	8	8.98	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	594.0	0	SS	8	8.94	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	595.0	0	SS	8	8.89	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	596.0	0	SS	8	8.85	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	597.0	0	SS	8	8.80	0	34.18	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	598.0	0	SS	8	8.70	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	599.0	0	SS	8	8.67	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.67	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	601.0	0	SS	8	8.64	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	602.0	0	SS	8	8.62	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	603.0	0	SS	8	8.62	0	34.19	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	604.0	0	SS	8	8.60	0	34.19	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	605.0	0	SS	8	8.48	0	34.16	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	606.0	0	SS	8	8.39	0	34.19	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	607.0	0	SS	8	8.37	0	34.17	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.36	0	34.18	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.33	0	34.19	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.30	0	34.16	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.25	0	34.16	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.19	0	34.18	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.18	0	34.17	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.18	0	34.19	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.17	0	34.16	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.14	0	34.18	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.10	0	34.17	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	618.0	0	SS	8	8.06	0	34.18	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	619.0	0	SS	8	8.02	0	34.16	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	620.0	0	SS	8	7.97	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	621.0	0	SS	8	7.86	0	34.15	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.5000	0	622.0	0	SS	8	7.82	0	34.15	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	0.0	0	SS	8	27.04	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	1.0	0	SS	8	26.97	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	2.0	0	SS	8	26.96	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	3.0	0	SS	8	26.92	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	4.0	0	SS	8	26.83	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	5.0	0	SS	8	26.64	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	6.0	0	SS	8	26.37	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	7.0	0	SS	8	26.28	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	8.0	0	SS	8	26.22	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	9.0	0	SS	8	26.19	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	10.0	0	SS	8	26.18	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	11.0	0	SS	8	26.14	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	12.0	0	SS	8	26.13	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	13.0	0	SS	8	26.09	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	14.0	0	SS	8	26.06	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	15.0	0	SS	8	26.04	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	16.0	0	SS	8	26.03	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	17.0	0	SS	8	26.02	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	18.0	0	SS	8	26.00	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	19.0	0	SS	8	25.94	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.91	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	21.0	0	SS	8	25.87	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	22.0	0	SS	8	25.82	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	23.0	0	SS	8	25.78	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	24.0	0	SS	8	25.76	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	25.0	0	SS	8	25.72	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	26.0	0	SS	8	25.71	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	27.0	0	SS	8	25.69	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	28.0	0	SS	8	25.67	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	29.0	0	SS	8	25.66	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.66	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	31.0	0	SS	8	25.65	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	32.0	0	SS	8	25.65	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	33.0	0	SS	8	25.64	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	34.0	0	SS	8	25.62	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	35.0	0	SS	8	25.61	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	36.0	0	SS	8	25.60	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	37.0	0	SS	8	25.56	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	38.0	0	SS	8	25.54	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	39.0	0	SS	8	25.52	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	40.0	0	SS	8	25.48	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	41.0	0	SS	8	25.47	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	42.0	0	SS	8	25.45	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	43.0	0	SS	8	25.42	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	44.0	0	SS	8	25.41	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	45.0	0	SS	8	25.40	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	46.0	0	SS	8	25.40	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	47.0	0	SS	8	25.39	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	48.0	0	SS	8	25.36	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	49.0	0	SS	8	25.34	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	50.0	0	SS	8	25.34	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	51.0	0	SS	8	25.31	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	52.0	0	SS	8	25.27	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	53.0	0	SS	8	25.25	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	54.0	0	SS	8	25.20	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	55.0	0	SS	8	25.06	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	56.0	0	SS	8	25.05	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	57.0	0	SS	8	25.04	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	58.0	0	SS	8	25.02	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	59.0	0	SS	8	25.01	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	60.0	0	SS	8	24.99	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	61.0	0	SS	8	24.99	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	62.0	0	SS	8	24.95	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	63.0	0	SS	8	24.85	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	64.0	0	SS	8	24.83	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	65.0	0	SS	8	24.79	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	66.0	0	SS	8	24.73	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	67.0	0	SS	8	24.63	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	68.0	0	SS	8	24.60	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	69.0	0	SS	8	24.43	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	70.0	0	SS	8	24.28	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	71.0	0	SS	8	24.16	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	72.0	0	SS	8	24.10	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	73.0	0	SS	8	24.00	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	74.0	0	SS	8	23.69	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.57	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	76.0	0	SS	8	23.36	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	77.0	0	SS	8	23.20	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	78.0	0	SS	8	23.07	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	79.0	0	SS	8	22.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	80.0	0	SS	8	22.91	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	81.0	0	SS	8	22.89	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	82.0	0	SS	8	22.78	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	83.0	0	SS	8	22.68	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	84.0	0	SS	8	22.65	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	85.0	0	SS	8	22.64	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	86.0	0	SS	8	22.50	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	87.0	0	SS	8	22.42	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	88.0	0	SS	8	22.32	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	89.0	0	SS	8	22.22	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	90.0	0	SS	8	21.90	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	91.0	0	SS	8	21.51	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	92.0	0	SS	8	21.48	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	93.0	0	SS	8	21.44	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	94.0	0	SS	8	21.37	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	95.0	0	SS	8	21.14	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	96.0	0	SS	8	21.05	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	97.0	0	SS	8	20.86	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	98.0	0	SS	8	20.47	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	99.0	0	SS	8	20.29	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.24	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	101.0	0	SS	8	20.13	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	102.0	0	SS	8	20.00	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	103.0	0	SS	8	19.95	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	104.0	0	SS	8	19.88	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	105.0	0	SS	8	19.80	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	106.0	0	SS	8	19.69	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	107.0	0	SS	8	19.61	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	108.0	0	SS	8	19.59	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	109.0	0	SS	8	19.56	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	110.0	0	SS	8	19.48	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	111.0	0	SS	8	19.41	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	112.0	0	SS	8	19.34	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	113.0	0	SS	8	19.32	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	114.0	0	SS	8	19.28	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	115.0	0	SS	8	19.22	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.17	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.12	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	118.0	0	SS	8	19.12	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	119.0	0	SS	8	19.10	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	120.0	0	SS	8	19.09	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	121.0	0	SS	8	19.07	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	122.0	0	SS	8	19.04	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	123.0	0	SS	8	18.97	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	124.0	0	SS	8	18.93	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.88	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	126.0	0	SS	8	18.86	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	127.0	0	SS	8	18.80	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	128.0	0	SS	8	18.76	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	129.0	0	SS	8	18.73	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	130.0	0	SS	8	18.68	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	131.0	0	SS	8	18.66	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	132.0	0	SS	8	18.65	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	133.0	0	SS	8	18.63	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	134.0	0	SS	8	18.62	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.61	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.60	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.55	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.54	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.53	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.51	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.47	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.43	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.41	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.36	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.33	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.31	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.30	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.29	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.24	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.23	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.22	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.20	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.20	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.17	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.13	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.12	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.11	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.10	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.09	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.10	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.11	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.11	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.10	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.07	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.01	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	166.0	0	SS	8	17.98	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	167.0	0	SS	8	17.96	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	168.0	0	SS	8	17.95	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	169.0	0	SS	8	17.93	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	170.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	171.0	0	SS	8	17.92	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	172.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	173.0	0	SS	8	17.92	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	174.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	175.0	0	SS	8	17.92	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	176.0	0	SS	8	17.91	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	177.0	0	SS	8	17.89	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	178.0	0	SS	8	17.88	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	179.0	0	SS	8	17.88	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	180.0	0	SS	8	17.86	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	181.0	0	SS	8	17.86	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	182.0	0	SS	8	17.85	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	183.0	0	SS	8	17.82	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	184.0	0	SS	8	17.82	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	185.0	0	SS	8	17.81	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	186.0	0	SS	8	17.81	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	187.0	0	SS	8	17.80	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	188.0	0	SS	8	17.78	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	189.0	0	SS	8	17.78	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	190.0	0	SS	8	17.77	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	191.0	0	SS	8	17.77	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	192.0	0	SS	8	17.77	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	193.0	0	SS	8	17.74	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	194.0	0	SS	8	17.71	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	195.0	0	SS	8	17.70	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	196.0	0	SS	8	17.70	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	197.0	0	SS	8	17.68	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	198.0	0	SS	8	17.67	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	199.0	0	SS	8	17.67	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.67	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.67	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.67	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.67	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.67	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.67	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.66	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.66	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.66	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.63	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.60	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.60	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.59	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.60	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.60	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.59	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.59	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.58	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.57	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.54	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.53	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.51	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.47	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.46	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.45	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.44	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.43	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.42	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.42	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.41	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.40	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.40	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.40	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.40	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.38	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.38	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.37	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.35	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.33	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.27	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.25	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.25	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.26	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.25	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.23	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.23	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.23	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.23	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.24	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.23	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.22	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.22	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.22	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.20	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.19	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.19	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.18	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.18	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.18	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.16	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.15	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.15	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.14	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.14	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.13	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.12	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.11	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.12	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.11	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.10	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.09	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.05	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.03	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.02	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.02	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.01	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.00	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	277.0	0	SS	8	16.99	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	278.0	0	SS	8	16.97	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	279.0	0	SS	8	16.94	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	280.0	0	SS	8	16.92	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	281.0	0	SS	8	16.92	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	282.0	0	SS	8	16.89	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	283.0	0	SS	8	16.87	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	284.0	0	SS	8	16.85	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	285.0	0	SS	8	16.83	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	286.0	0	SS	8	16.82	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.80	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.80	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.78	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.77	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.77	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.73	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.67	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.65	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.62	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.57	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.53	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.53	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.50	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.50	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.47	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	303.0	0	SS	8	16.44	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	304.0	0	SS	8	16.42	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	305.0	0	SS	8	16.42	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	306.0	0	SS	8	16.42	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	307.0	0	SS	8	16.42	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	308.0	0	SS	8	16.38	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.34	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	310.0	0	SS	8	16.34	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.32	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.27	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.26	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.24	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.22	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.20	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.14	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.10	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.09	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.09	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.06	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.03	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.02	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	325.0	0	SS	8	15.98	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	326.0	0	SS	8	15.91	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	327.0	0	SS	8	15.89	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	328.0	0	SS	8	15.88	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	329.0	0	SS	8	15.84	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	330.0	0	SS	8	15.81	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	331.0	0	SS	8	15.80	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	332.0	0	SS	8	15.79	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	333.0	0	SS	8	15.77	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	334.0	0	SS	8	15.76	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	335.0	0	SS	8	15.73	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	336.0	0	SS	8	15.72	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	337.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	338.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	339.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	340.0	0	SS	8	15.70	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	341.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	342.0	0	SS	8	15.69	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	343.0	0	SS	8	15.67	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	344.0	0	SS	8	15.57	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	345.0	0	SS	8	15.56	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	346.0	0	SS	8	15.55	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	347.0	0	SS	8	15.55	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	348.0	0	SS	8	15.53	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	349.0	0	SS	8	15.52	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	350.0	0	SS	8	15.50	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	351.0	0	SS	8	15.46	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.41	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.41	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.40	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	355.0	0	SS	8	15.37	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	356.0	0	SS	8	15.35	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	357.0	0	SS	8	15.35	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	358.0	0	SS	8	15.34	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	359.0	0	SS	8	15.33	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	360.0	0	SS	8	15.26	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	361.0	0	SS	8	15.24	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	362.0	0	SS	8	15.23	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	363.0	0	SS	8	15.20	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	364.0	0	SS	8	15.15	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	365.0	0	SS	8	15.14	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	366.0	0	SS	8	15.09	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	367.0	0	SS	8	15.05	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	368.0	0	SS	8	15.03	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	369.0	0	SS	8	14.94	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	370.0	0	SS	8	14.90	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	371.0	0	SS	8	14.86	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	372.0	0	SS	8	14.83	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	373.0	0	SS	8	14.82	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	374.0	0	SS	8	14.80	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	375.0	0	SS	8	14.75	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	376.0	0	SS	8	14.71	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	377.0	0	SS	8	14.65	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	378.0	0	SS	8	14.62	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	379.0	0	SS	8	14.59	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	380.0	0	SS	8	14.57	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	381.0	0	SS	8	14.56	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	382.0	0	SS	8	14.47	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	383.0	0	SS	8	14.45	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	384.0	0	SS	8	14.42	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	385.0	0	SS	8	14.40	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	386.0	0	SS	8	14.39	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	387.0	0	SS	8	14.36	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	388.0	0	SS	8	14.32	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	389.0	0	SS	8	14.29	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	390.0	0	SS	8	14.20	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	391.0	0	SS	8	14.18	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	392.0	0	SS	8	14.16	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	393.0	0	SS	8	14.10	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	394.0	0	SS	8	14.08	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	395.0	0	SS	8	14.06	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	396.0	0	SS	8	14.05	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	397.0	0	SS	8	14.03	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	398.0	0	SS	8	14.02	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	399.0	0	SS	8	13.95	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.89	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	401.0	0	SS	8	13.88	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	402.0	0	SS	8	13.84	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	403.0	0	SS	8	13.75	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	404.0	0	SS	8	13.74	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	405.0	0	SS	8	13.72	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	406.0	0	SS	8	13.67	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	407.0	0	SS	8	13.64	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	408.0	0	SS	8	13.61	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	409.0	0	SS	8	13.52	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	410.0	0	SS	8	13.47	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	411.0	0	SS	8	13.45	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	412.0	0	SS	8	13.41	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	413.0	0	SS	8	13.37	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	414.0	0	SS	8	13.30	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	415.0	0	SS	8	13.28	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	416.0	0	SS	8	13.27	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	417.0	0	SS	8	13.28	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	418.0	0	SS	8	13.22	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	419.0	0	SS	8	13.21	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	420.0	0	SS	8	13.21	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	421.0	0	SS	8	13.20	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	422.0	0	SS	8	13.20	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	423.0	0	SS	8	13.19	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	424.0	0	SS	8	13.19	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	425.0	0	SS	8	13.19	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	426.0	0	SS	8	13.19	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	427.0	0	SS	8	13.18	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	428.0	0	SS	8	13.18	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	429.0	0	SS	8	13.17	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	430.0	0	SS	8	13.17	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	431.0	0	SS	8	13.17	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	432.0	0	SS	8	13.13	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	433.0	0	SS	8	13.11	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	434.0	0	SS	8	13.10	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	435.0	0	SS	8	13.02	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	436.0	0	SS	8	13.02	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	437.0	0	SS	8	12.99	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	438.0	0	SS	8	12.98	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	439.0	0	SS	8	12.95	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	440.0	0	SS	8	12.90	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	441.0	0	SS	8	12.87	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	442.0	0	SS	8	12.85	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	443.0	0	SS	8	12.84	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	444.0	0	SS	8	12.82	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	445.0	0	SS	8	12.82	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	446.0	0	SS	8	12.78	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	447.0	0	SS	8	12.76	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	448.0	0	SS	8	12.74	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	449.0	0	SS	8	12.73	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	450.0	0	SS	8	12.71	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	451.0	0	SS	8	12.67	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	452.0	0	SS	8	12.63	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	453.0	0	SS	8	12.53	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	454.0	0	SS	8	12.43	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	455.0	0	SS	8	12.35	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	456.0	0	SS	8	12.32	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	457.0	0	SS	8	12.30	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	458.0	0	SS	8	12.27	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	459.0	0	SS	8	12.24	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	460.0	0	SS	8	12.22	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	461.0	0	SS	8	12.20	0	34.41	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	462.0	0	SS	8	12.17	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	463.0	0	SS	8	12.16	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	464.0	0	SS	8	12.12	0	34.41	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	465.0	0	SS	8	12.09	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	466.0	0	SS	8	12.02	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	467.0	0	SS	8	11.99	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	468.0	0	SS	8	11.76	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	469.0	0	SS	8	11.71	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	470.0	0	SS	8	11.70	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	471.0	0	SS	8	11.69	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	472.0	0	SS	8	11.67	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	473.0	0	SS	8	11.65	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	474.0	0	SS	8	11.65	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	475.0	0	SS	8	11.64	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	476.0	0	SS	8	11.63	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	477.0	0	SS	8	11.60	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	478.0	0	SS	8	11.58	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	479.0	0	SS	8	11.56	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	480.0	0	SS	8	11.55	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	481.0	0	SS	8	11.54	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	482.0	0	SS	8	11.53	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	483.0	0	SS	8	11.52	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	484.0	0	SS	8	11.49	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	485.0	0	SS	8	11.49	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	486.0	0	SS	8	11.49	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	487.0	0	SS	8	11.48	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	488.0	0	SS	8	11.48	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	489.0	0	SS	8	11.48	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	490.0	0	SS	8	11.47	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	491.0	0	SS	8	11.47	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	492.0	0	SS	8	11.46	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	493.0	0	SS	8	11.46	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	494.0	0	SS	8	11.46	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	495.0	0	SS	8	11.44	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	496.0	0	SS	8	11.38	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	497.0	0	SS	8	11.36	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	498.0	0	SS	8	11.36	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	499.0	0	SS	8	11.26	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.23	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	501.0	0	SS	8	11.21	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	502.0	0	SS	8	11.18	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	503.0	0	SS	8	11.12	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	504.0	0	SS	8	11.07	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	505.0	0	SS	8	10.98	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	506.0	0	SS	8	10.90	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	507.0	0	SS	8	10.84	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	508.0	0	SS	8	10.82	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	509.0	0	SS	8	10.78	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	510.0	0	SS	8	10.75	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	511.0	0	SS	8	10.73	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	512.0	0	SS	8	10.70	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	513.0	0	SS	8	10.69	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	514.0	0	SS	8	10.67	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	515.0	0	SS	8	10.62	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	516.0	0	SS	8	10.58	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	517.0	0	SS	8	10.51	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	518.0	0	SS	8	10.47	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	519.0	0	SS	8	10.44	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	520.0	0	SS	8	10.43	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	521.0	0	SS	8	10.43	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	522.0	0	SS	8	10.39	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	523.0	0	SS	8	10.37	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	524.0	0	SS	8	10.35	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	525.0	0	SS	8	10.35	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	526.0	0	SS	8	10.34	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	527.0	0	SS	8	10.32	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	528.0	0	SS	8	10.29	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	529.0	0	SS	8	10.28	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	530.0	0	SS	8	10.26	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	531.0	0	SS	8	10.25	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	532.0	0	SS	8	10.23	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	533.0	0	SS	8	10.23	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	534.0	0	SS	8	10.20	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	535.0	0	SS	8	10.17	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	536.0	0	SS	8	10.14	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	537.0	0	SS	8	10.12	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	538.0	0	SS	8	10.11	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	539.0	0	SS	8	10.04	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	540.0	0	SS	8	10.01	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	541.0	0	SS	8	9.95	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	542.0	0	SS	8	9.89	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	543.0	0	SS	8	9.76	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	544.0	0	SS	8	9.68	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	545.0	0	SS	8	9.67	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	546.0	0	SS	8	9.63	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	547.0	0	SS	8	9.59	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	548.0	0	SS	8	9.58	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	549.0	0	SS	8	9.57	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	550.0	0	SS	8	9.55	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	551.0	0	SS	8	9.52	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	552.0	0	SS	8	9.47	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	553.0	0	SS	8	9.40	0	34.19	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	554.0	0	SS	8	9.35	0	34.17	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	555.0	0	SS	8	9.25	0	34.18	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	556.0	0	SS	8	9.20	0	34.17	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	557.0	0	SS	8	9.15	0	34.18	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	558.0	0	SS	8	9.12	0	34.18	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	559.0	0	SS	8	9.09	0	34.16	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	560.0	0	SS	8	9.06	0	34.19	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	561.0	0	SS	8	9.03	0	34.15	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	562.0	0	SS	8	8.97	0	34.17	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	563.0	0	SS	8	8.96	0	34.18	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	564.0	0	SS	8	8.95	0	34.14	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	565.0	0	SS	8	8.87	0	34.16	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	566.0	0	SS	8	8.84	0	34.15	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	567.0	0	SS	8	8.79	0	34.17	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	568.0	0	SS	8	8.74	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	569.0	0	SS	8	8.67	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	570.0	0	SS	8	8.57	0	34.11	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	571.0	0	SS	8	8.48	0	34.10	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	572.0	0	SS	8	8.42	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	573.0	0	SS	8	8.41	0	34.11	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	574.0	0	SS	8	8.39	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	575.0	0	SS	8	8.36	0	34.15	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	576.0	0	SS	8	8.36	0	34.15	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	577.0	0	SS	8	8.36	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	578.0	0	SS	8	8.35	0	34.14	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	579.0	0	SS	8	8.36	0	34.14	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	580.0	0	SS	8	8.36	0	34.11	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	581.0	0	SS	8	8.36	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	582.0	0	SS	8	8.35	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	583.0	0	SS	8	8.33	0	34.15	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	584.0	0	SS	8	8.33	0	34.14	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	585.0	0	SS	8	8.33	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	586.0	0	SS	8	8.32	0	34.14	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	587.0	0	SS	8	8.32	0	34.14	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	588.0	0	SS	8	8.32	0	34.14	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	589.0	0	SS	8	8.31	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	590.0	0	SS	8	8.31	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	591.0	0	SS	8	8.30	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	592.0	0	SS	8	8.30	0	34.14	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	593.0	0	SS	8	8.29	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	594.0	0	SS	8	8.29	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	595.0	0	SS	8	8.29	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	596.0	0	SS	8	8.29	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	597.0	0	SS	8	8.28	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	598.0	0	SS	8	8.27	0	34.13	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	599.0	0	SS	8	8.26	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	600.0	0	SS	8	8.26	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	601.0	0	SS	8	8.26	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	602.0	0	SS	8	8.24	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	603.0	0	SS	8	8.24	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	604.0	0	SS	8	8.22	0	34.11	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	605.0	0	SS	8	8.20	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	606.0	0	SS	8	8.18	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	607.0	0	SS	8	8.15	0	34.12	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.8333	0	608.0	0	SS	8	8.13	0	34.12	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	0.0	0	SS	8	26.81	0	34.68	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	1.0	0	SS	8	26.82	0	34.69	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	2.0	0	SS	8	26.78	0	34.68	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	3.0	0	SS	8	26.78	0	34.68	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	4.0	0	SS	8	26.74	0	34.69	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	5.0	0	SS	8	26.74	0	34.69	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	6.0	0	SS	8	26.73	0	34.71	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	7.0	0	SS	8	26.73	0	34.69	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	8.0	0	SS	8	26.73	0	34.71	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	9.0	0	SS	8	26.73	0	34.71	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	10.0	0	SS	8	26.73	0	34.71	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	11.0	0	SS	8	26.73	0	34.72	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	12.0	0	SS	8	26.72	0	34.71	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	13.0	0	SS	8	26.73	0	34.71	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	14.0	0	SS	8	26.73	0	34.72	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	15.0	0	SS	8	26.72	0	34.73	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	16.0	0	SS	8	26.73	0	34.72	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	17.0	0	SS	8	26.72	0	34.72	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	18.0	0	SS	8	26.73	0	34.72	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	19.0	0	SS	8	26.73	0	34.73	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	20.0	0	SS	8	26.73	0	34.73	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	21.0	0	SS	8	26.72	0	34.74	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	22.0	0	SS	8	26.72	0	34.74	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	23.0	0	SS	8	26.69	0	34.74	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	24.0	0	SS	8	26.60	0	34.75	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	25.0	0	SS	8	26.54	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	26.0	0	SS	8	26.50	0	34.75	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	27.0	0	SS	8	26.47	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	28.0	0	SS	8	26.46	0	34.77	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	29.0	0	SS	8	26.46	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	30.0	0	SS	8	26.41	0	34.77	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	31.0	0	SS	8	26.40	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	32.0	0	SS	8	26.40	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	33.0	0	SS	8	26.40	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	34.0	0	SS	8	26.39	0	34.77	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	35.0	0	SS	8	26.37	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	36.0	0	SS	8	26.37	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	37.0	0	SS	8	26.37	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	38.0	0	SS	8	26.35	0	34.77	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	39.0	0	SS	8	26.34	0	34.75	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	40.0	0	SS	8	26.13	0	34.73	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	41.0	0	SS	8	25.99	0	34.77	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	42.0	0	SS	8	25.91	0	34.75	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	43.0	0	SS	8	25.80	0	34.77	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	44.0	0	SS	8	25.72	0	34.77	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	45.0	0	SS	8	25.64	0	34.75	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	46.0	0	SS	8	25.53	0	34.74	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	47.0	0	SS	8	25.43	0	34.77	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	48.0	0	SS	8	25.41	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	49.0	0	SS	8	25.32	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	50.0	0	SS	8	25.34	0	34.79	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	51.0	0	SS	8	25.29	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	52.0	0	SS	8	25.27	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	53.0	0	SS	8	25.19	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	54.0	0	SS	8	25.15	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	55.0	0	SS	8	25.15	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	56.0	0	SS	8	25.15	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	57.0	0	SS	8	25.09	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	58.0	0	SS	8	25.04	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	59.0	0	SS	8	25.01	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	60.0	0	SS	8	25.01	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	61.0	0	SS	8	25.01	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	62.0	0	SS	8	25.01	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	63.0	0	SS	8	24.98	0	34.79	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	64.0	0	SS	8	24.96	0	34.79	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	65.0	0	SS	8	24.93	0	34.77	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	66.0	0	SS	8	24.86	0	34.76	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	67.0	0	SS	8	24.73	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	68.0	0	SS	8	24.69	0	34.80	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	69.0	0	SS	8	24.67	0	34.80	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	70.0	0	SS	8	24.63	0	34.80	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	71.0	0	SS	8	24.58	0	34.79	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	72.0	0	SS	8	24.56	0	34.80	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	73.0	0	SS	8	24.55	0	34.80	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	74.0	0	SS	8	24.54	0	34.80	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	75.0	0	SS	8	24.52	0	34.80	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	76.0	0	SS	8	24.41	0	34.79	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	77.0	0	SS	8	23.75	0	34.63	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	78.0	0	SS	8	22.77	0	34.79	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	79.0	0	SS	8	22.48	0	34.84	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	80.0	0	SS	8	22.40	0	34.82	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	81.0	0	SS	8	22.29	0	34.82	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	82.0	0	SS	8	22.17	0	34.81	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	83.0	0	SS	8	22.04	0	34.78	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	84.0	0	SS	8	21.89	0	34.81	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	85.0	0	SS	8	21.71	0	34.81	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	86.0	0	SS	8	21.48	0	34.83	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	87.0	0	SS	8	21.38	0	34.84	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	88.0	0	SS	8	21.29	0	34.84	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	89.0	0	SS	8	21.17	0	34.85	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	90.0	0	SS	8	21.07	0	34.83	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.93	0	34.81	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.71	0	34.80	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.54	0	34.82	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.49	0	34.81	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.45	0	34.82	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.42	0	34.84	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.41	0	34.84	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.41	0	34.83	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.40	0	34.84	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.39	0	34.83	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.39	0	34.83	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.35	0	34.80	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	103.0	0	SS	8	19.96	0	34.81	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	104.0	0	SS	8	19.82	0	34.83	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	105.0	0	SS	8	19.80	0	34.83	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	106.0	0	SS	8	19.77	0	34.84	0
JG4357_1997844	001	B	09/24/1997	00:00	142.0000	27.8333	0	107.0	0	SS	8	19.75	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	0.0	0	SS	8	27.12	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	1.0	0	SS	8	27.13	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	2.0	0	SS	8	27.12	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	3.0	0	SS	8	27.12	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	4.0	0	SS	8	27.12	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	5.0	0	SS	8	27.11	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	6.0	0	SS	8	27.07	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	7.0	0	SS	8	27.06	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	8.0	0	SS	8	27.04	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	9.0	0	SS	8	26.74	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	10.0	0	SS	8	26.63	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	11.0	0	SS	8	26.36	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	12.0	0	SS	8	26.27	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	13.0	0	SS	8	26.16	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	14.0	0	SS	8	26.10	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	15.0	0	SS	8	26.06	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	16.0	0	SS	8	25.92	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	17.0	0	SS	8	25.86	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	18.0	0	SS	8	25.82	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	19.0	0	SS	8	25.81	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.80	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	21.0	0	SS	8	25.77	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	22.0	0	SS	8	25.64	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	23.0	0	SS	8	25.56	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	24.0	0	SS	8	25.48	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	25.0	0	SS	8	25.45	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	26.0	0	SS	8	25.40	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	27.0	0	SS	8	25.29	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	28.0	0	SS	8	25.20	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	29.0	0	SS	8	25.15	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	30.0	0	SS	8	25.11	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	31.0	0	SS	8	25.08	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	32.0	0	SS	8	25.05	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	33.0	0	SS	8	24.99	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	34.0	0	SS	8	24.88	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	35.0	0	SS	8	24.85	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	36.0	0	SS	8	24.78	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	37.0	0	SS	8	24.65	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	38.0	0	SS	8	24.62	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	39.0	0	SS	8	24.56	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	40.0	0	SS	8	24.56	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	41.0	0	SS	8	24.52	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	42.0	0	SS	8	24.47	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	43.0	0	SS	8	24.43	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	44.0	0	SS	8	24.40	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	45.0	0	SS	8	24.33	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	46.0	0	SS	8	24.30	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	47.0	0	SS	8	24.25	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	48.0	0	SS	8	24.02	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	49.0	0	SS	8	23.96	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.94	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	51.0	0	SS	8	23.91	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	52.0	0	SS	8	23.90	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	53.0	0	SS	8	23.89	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	54.0	0	SS	8	23.87	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	55.0	0	SS	8	23.84	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	56.0	0	SS	8	23.75	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	57.0	0	SS	8	23.53	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	58.0	0	SS	8	23.47	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	59.0	0	SS	8	23.42	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	60.0	0	SS	8	23.36	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	61.0	0	SS	8	23.34	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	62.0	0	SS	8	23.19	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	63.0	0	SS	8	23.09	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	64.0	0	SS	8	23.00	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	65.0	0	SS	8	22.83	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	66.0	0	SS	8	22.44	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	67.0	0	SS	8	22.28	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	68.0	0	SS	8	22.13	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	69.0	0	SS	8	22.04	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	70.0	0	SS	8	21.99	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	71.0	0	SS	8	21.93	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	72.0	0	SS	8	21.89	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	73.0	0	SS	8	21.89	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	74.0	0	SS	8	21.84	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.84	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	76.0	0	SS	8	21.70	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	77.0	0	SS	8	21.68	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	78.0	0	SS	8	21.66	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	79.0	0	SS	8	21.59	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	80.0	0	SS	8	21.58	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	81.0	0	SS	8	21.49	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	82.0	0	SS	8	21.40	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	83.0	0	SS	8	21.40	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	84.0	0	SS	8	21.39	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	85.0	0	SS	8	21.38	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	86.0	0	SS	8	21.38	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	87.0	0	SS	8	21.37	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	88.0	0	SS	8	21.37	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	89.0	0	SS	8	21.37	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	90.0	0	SS	8	21.34	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	91.0	0	SS	8	21.23	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	92.0	0	SS	8	21.11	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	93.0	0	SS	8	21.08	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	94.0	0	SS	8	21.08	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	95.0	0	SS	8	21.09	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	96.0	0	SS	8	21.08	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	97.0	0	SS	8	21.06	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	98.0	0	SS	8	21.04	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	99.0	0	SS	8	21.02	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.98	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.97	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.97	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.94	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.93	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.86	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.75	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.72	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.71	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.69	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.69	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.68	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.67	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.60	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.59	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.49	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.39	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.32	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	118.0	0	SS	8	20.30	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	119.0	0	SS	8	20.29	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	120.0	0	SS	8	20.28	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	121.0	0	SS	8	20.26	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	122.0	0	SS	8	20.22	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	123.0	0	SS	8	20.11	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.94	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.88	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.83	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.73	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.72	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.66	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.65	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.64	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.63	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.62	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.60	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.55	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.47	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.41	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.38	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.31	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.21	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.17	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.08	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.07	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.07	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.07	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.06	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.02	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.91	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.89	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.88	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.86	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.83	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.77	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.76	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.74	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.74	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.73	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.73	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.73	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.72	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.72	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.71	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.69	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.67	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.64	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.57	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.50	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.49	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.43	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.39	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.36	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.33	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.29	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.28	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.28	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.28	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.28	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.27	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.25	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.25	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.25	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.24	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.23	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.22	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.20	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.16	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.14	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.13	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.12	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.09	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.07	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.03	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	193.0	0	SS	8	17.97	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	194.0	0	SS	8	17.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	195.0	0	SS	8	17.95	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	196.0	0	SS	8	17.93	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	197.0	0	SS	8	17.93	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	198.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	199.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	201.0	0	SS	8	17.89	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	202.0	0	SS	8	17.89	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	203.0	0	SS	8	17.89	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	204.0	0	SS	8	17.88	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	205.0	0	SS	8	17.87	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.87	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.87	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.86	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.86	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.84	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.81	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.79	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.77	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.78	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.77	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.76	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.71	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.63	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.62	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.62	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.60	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.60	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.58	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.57	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.57	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.56	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.54	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.54	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.54	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.53	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.53	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.53	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.52	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.52	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.51	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.51	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.49	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.49	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.49	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.49	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.48	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.48	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.47	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.44	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.41	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.37	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.36	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.35	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.35	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.34	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.33	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.33	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.30	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.24	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.21	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.20	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.16	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.14	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.12	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.12	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.11	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.10	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.08	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.05	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.02	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	275.0	0	SS	8	16.98	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	276.0	0	SS	8	16.93	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	277.0	0	SS	8	16.93	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	278.0	0	SS	8	16.89	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	279.0	0	SS	8	16.88	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	280.0	0	SS	8	16.87	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	281.0	0	SS	8	16.86	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	282.0	0	SS	8	16.86	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	283.0	0	SS	8	16.86	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	284.0	0	SS	8	16.86	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	285.0	0	SS	8	16.86	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.85	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	287.0	0	SS	8	16.85	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	288.0	0	SS	8	16.85	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.83	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.83	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.83	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.83	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.82	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.82	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.80	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.80	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.80	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.80	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.80	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.80	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.80	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.80	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.79	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.79	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.79	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.79	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.79	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.78	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.78	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.78	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.78	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.78	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.77	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.77	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.77	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.77	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.77	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.77	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.77	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.76	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.77	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.76	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.76	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.76	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.76	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.76	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.75	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.75	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.75	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.73	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.73	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.73	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.73	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.73	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.73	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.72	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.72	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.72	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.68	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.61	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.57	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.47	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.17	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.94	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.88	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.85	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.83	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.83	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.82	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.82	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.74	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.73	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.71	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.68	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.68	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.67	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.66	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.61	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.60	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.60	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.60	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.59	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.59	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.59	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.58	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.57	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.56	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.55	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.52	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.50	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.45	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.40	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.38	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.37	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.36	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.34	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.34	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.34	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.33	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.30	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.29	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.26	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.23	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.22	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.22	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.20	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.18	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.18	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.17	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.17	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.15	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.13	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.13	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.12	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.05	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.03	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.02	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.01	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.97	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.90	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.76	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.69	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.61	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.46	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.39	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.37	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.36	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.30	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.26	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.16	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.11	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.05	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.02	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	417.0	0	SS	8	13.99	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	418.0	0	SS	8	13.99	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	419.0	0	SS	8	13.97	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	420.0	0	SS	8	13.94	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	421.0	0	SS	8	13.89	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	422.0	0	SS	8	13.82	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	423.0	0	SS	8	13.75	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.73	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.70	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.67	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.66	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.65	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.63	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.59	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.55	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.54	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.50	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.49	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.47	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.44	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.44	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.43	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.43	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.43	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.43	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.43	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.42	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.42	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.41	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.40	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.38	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.38	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.36	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.34	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.34	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.32	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.31	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.30	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.29	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.28	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.27	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.26	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.23	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.22	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.22	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.18	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.15	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.12	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.09	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.04	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	467.0	0	SS	8	12.99	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	468.0	0	SS	8	12.96	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	469.0	0	SS	8	12.89	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	470.0	0	SS	8	12.85	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.83	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.75	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.67	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.64	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.58	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.34	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.22	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.08	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.06	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.05	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.03	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.01	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.00	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	484.0	0	SS	8	11.98	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	485.0	0	SS	8	11.98	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	486.0	0	SS	8	11.97	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	487.0	0	SS	8	11.97	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	488.0	0	SS	8	11.96	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	489.0	0	SS	8	11.95	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	490.0	0	SS	8	11.93	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	491.0	0	SS	8	11.92	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	492.0	0	SS	8	11.90	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	493.0	0	SS	8	11.88	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	494.0	0	SS	8	11.86	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.84	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.79	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.62	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	498.0	0	SS	8	11.55	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	499.0	0	SS	8	11.51	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.47	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	501.0	0	SS	8	11.45	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	502.0	0	SS	8	11.45	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	503.0	0	SS	8	11.44	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.43	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.37	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.36	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.34	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.32	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.31	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.29	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.27	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.24	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.16	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.11	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.02	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	516.0	0	SS	8	10.98	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	517.0	0	SS	8	10.96	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	518.0	0	SS	8	10.96	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	519.0	0	SS	8	10.96	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	520.0	0	SS	8	10.94	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	521.0	0	SS	8	10.92	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	522.0	0	SS	8	10.91	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	523.0	0	SS	8	10.90	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	524.0	0	SS	8	10.79	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	525.0	0	SS	8	10.76	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	526.0	0	SS	8	10.76	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	527.0	0	SS	8	10.75	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	528.0	0	SS	8	10.75	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.75	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.73	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.73	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.73	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.75	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.73	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.68	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.68	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.68	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.67	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.62	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.60	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.58	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.56	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.51	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.46	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.44	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.39	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.36	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.33	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.31	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.27	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.21	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.17	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.16	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.14	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.09	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.06	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	557.0	0	SS	8	9.96	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	558.0	0	SS	8	9.94	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	559.0	0	SS	8	9.94	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	560.0	0	SS	8	9.93	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	561.0	0	SS	8	9.93	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	562.0	0	SS	8	9.93	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	563.0	0	SS	8	9.93	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	564.0	0	SS	8	9.92	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	565.0	0	SS	8	9.91	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	566.0	0	SS	8	9.90	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	567.0	0	SS	8	9.89	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	568.0	0	SS	8	9.85	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	569.0	0	SS	8	9.83	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.83	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.83	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.83	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.81	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.80	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.80	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.80	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.79	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.78	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.77	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.73	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.71	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.63	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.56	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.52	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.50	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.50	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.42	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.35	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.30	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.26	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.26	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.20	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.17	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.15	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.14	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.06	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.00	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	598.0	0	SS	8	8.95	0	34.19	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	599.0	0	SS	8	8.92	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	600.0	0	SS	8	8.90	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	601.0	0	SS	8	8.90	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	602.0	0	SS	8	8.89	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	603.0	0	SS	8	8.89	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	604.0	0	SS	8	8.87	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	605.0	0	SS	8	8.86	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.85	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.84	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.84	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	609.0	0	SS	8	8.82	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	610.0	0	SS	8	8.81	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	611.0	0	SS	8	8.79	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.76	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.74	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.71	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.65	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	0.0	0	SS	8	27.91	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	1.0	0	SS	8	27.87	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	2.0	0	SS	8	27.85	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	3.0	0	SS	8	27.84	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	4.0	0	SS	8	27.83	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	5.0	0	SS	8	27.82	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	6.0	0	SS	8	27.80	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	7.0	0	SS	8	27.80	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	8.0	0	SS	8	27.79	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	9.0	0	SS	8	27.78	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	10.0	0	SS	8	27.76	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	11.0	0	SS	8	27.73	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	12.0	0	SS	8	27.63	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	13.0	0	SS	8	27.59	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	14.0	0	SS	8	27.55	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	15.0	0	SS	8	27.52	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	16.0	0	SS	8	27.51	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	17.0	0	SS	8	27.49	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	18.0	0	SS	8	27.47	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	19.0	0	SS	8	27.44	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	20.0	0	SS	8	27.44	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	21.0	0	SS	8	27.42	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	22.0	0	SS	8	27.41	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	23.0	0	SS	8	27.39	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	24.0	0	SS	8	27.34	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	25.0	0	SS	8	27.33	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	26.0	0	SS	8	27.33	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	27.0	0	SS	8	27.33	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	28.0	0	SS	8	27.31	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	29.0	0	SS	8	27.31	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	30.0	0	SS	8	27.31	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	31.0	0	SS	8	27.30	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	32.0	0	SS	8	27.29	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	33.0	0	SS	8	27.19	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	34.0	0	SS	8	27.13	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	35.0	0	SS	8	27.09	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	36.0	0	SS	8	27.06	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	37.0	0	SS	8	27.03	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	38.0	0	SS	8	27.02	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	39.0	0	SS	8	27.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	40.0	0	SS	8	26.95	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	41.0	0	SS	8	26.68	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	42.0	0	SS	8	26.45	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	43.0	0	SS	8	26.38	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	44.0	0	SS	8	26.41	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	45.0	0	SS	8	26.40	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	46.0	0	SS	8	26.39	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	47.0	0	SS	8	26.25	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	48.0	0	SS	8	25.95	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	49.0	0	SS	8	25.38	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	50.0	0	SS	8	25.14	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	51.0	0	SS	8	25.09	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	52.0	0	SS	8	25.08	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	53.0	0	SS	8	25.08	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	54.0	0	SS	8	24.91	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	55.0	0	SS	8	24.61	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	56.0	0	SS	8	24.33	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	57.0	0	SS	8	24.23	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	58.0	0	SS	8	24.19	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	59.0	0	SS	8	24.10	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	60.0	0	SS	8	24.00	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	61.0	0	SS	8	23.53	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	62.0	0	SS	8	23.23	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	63.0	0	SS	8	23.15	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	64.0	0	SS	8	23.16	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	65.0	0	SS	8	23.15	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	66.0	0	SS	8	23.15	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	67.0	0	SS	8	23.15	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	68.0	0	SS	8	23.14	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	69.0	0	SS	8	23.13	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	70.0	0	SS	8	23.13	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	71.0	0	SS	8	23.12	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	72.0	0	SS	8	23.11	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	73.0	0	SS	8	23.11	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	74.0	0	SS	8	23.11	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	75.0	0	SS	8	23.11	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	76.0	0	SS	8	23.09	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	77.0	0	SS	8	23.08	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	78.0	0	SS	8	22.98	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	79.0	0	SS	8	22.91	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	80.0	0	SS	8	22.88	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	81.0	0	SS	8	22.83	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	82.0	0	SS	8	22.79	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	83.0	0	SS	8	22.74	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	84.0	0	SS	8	22.69	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	85.0	0	SS	8	22.66	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	86.0	0	SS	8	22.62	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	87.0	0	SS	8	22.59	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	88.0	0	SS	8	22.53	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	89.0	0	SS	8	22.36	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	90.0	0	SS	8	22.32	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	91.0	0	SS	8	22.26	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	92.0	0	SS	8	22.09	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	93.0	0	SS	8	22.02	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	94.0	0	SS	8	22.01	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	95.0	0	SS	8	21.99	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	96.0	0	SS	8	21.92	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	97.0	0	SS	8	21.84	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	98.0	0	SS	8	21.65	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	99.0	0	SS	8	21.44	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.33	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	101.0	0	SS	8	21.29	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	102.0	0	SS	8	21.26	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	103.0	0	SS	8	21.24	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	104.0	0	SS	8	21.24	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	105.0	0	SS	8	21.24	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	106.0	0	SS	8	21.24	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	107.0	0	SS	8	21.24	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	108.0	0	SS	8	21.22	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	109.0	0	SS	8	21.16	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	110.0	0	SS	8	21.11	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	111.0	0	SS	8	21.11	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	112.0	0	SS	8	21.09	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	113.0	0	SS	8	21.08	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	114.0	0	SS	8	21.08	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.95	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.72	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	117.0	0	SS	8	20.62	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	118.0	0	SS	8	20.62	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	119.0	0	SS	8	20.61	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	120.0	0	SS	8	20.61	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	121.0	0	SS	8	20.60	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	122.0	0	SS	8	20.60	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	123.0	0	SS	8	20.60	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	124.0	0	SS	8	20.58	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.53	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	126.0	0	SS	8	20.49	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	127.0	0	SS	8	20.48	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	128.0	0	SS	8	20.40	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	129.0	0	SS	8	20.18	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	130.0	0	SS	8	20.08	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.89	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.66	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.50	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.41	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.39	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.34	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.32	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.31	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.31	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.30	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.29	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.29	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.27	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.25	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.21	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.20	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.20	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.18	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.19	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.18	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.17	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.12	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.10	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.09	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.08	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	156.0	0	SS	8	19.07	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	157.0	0	SS	8	19.07	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	158.0	0	SS	8	19.06	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	159.0	0	SS	8	19.06	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	160.0	0	SS	8	19.05	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	161.0	0	SS	8	19.05	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.04	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	163.0	0	SS	8	19.02	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	164.0	0	SS	8	19.02	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	165.0	0	SS	8	19.01	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	166.0	0	SS	8	19.01	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.98	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.93	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.88	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.86	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.84	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.79	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.76	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.74	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.72	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.69	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.68	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.67	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.66	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.64	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.60	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.54	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.49	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.45	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.39	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.32	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.22	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.14	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.06	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.05	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.05	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.03	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.03	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.03	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.03	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.02	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.02	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.02	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.02	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.02	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.02	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.01	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.01	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.01	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.01	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.99	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.00	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.97	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.97	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.97	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.97	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.97	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.97	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.93	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.91	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.91	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.91	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.91	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.91	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.91	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.90	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.91	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.90	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.91	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.90	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.89	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.89	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.89	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.88	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.88	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.86	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.84	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.79	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.70	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.58	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.57	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.55	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.54	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.54	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.53	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.52	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.52	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.52	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.51	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.51	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.49	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.49	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.49	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.47	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.46	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.43	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.42	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.41	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.38	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.36	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.31	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.30	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.29	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.27	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.25	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.23	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.21	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.20	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.18	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.08	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.03	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.00	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.97	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.87	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.85	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.78	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.71	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.66	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.64	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.61	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.59	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.59	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.57	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.55	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.51	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.50	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.48	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.45	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.44	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.42	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.42	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.39	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.36	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.35	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.33	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.27	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.24	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.23	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.21	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.18	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.16	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.15	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.13	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.11	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.07	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.03	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.99	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.94	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.94	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.91	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.85	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.80	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.78	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.76	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.73	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.68	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.65	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.61	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.59	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.58	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.56	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.49	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.41	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.29	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.28	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.27	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.26	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.19	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.06	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.05	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.04	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.01	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	366.0	0	SS	8	14.98	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	367.0	0	SS	8	14.97	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	368.0	0	SS	8	14.95	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	369.0	0	SS	8	14.91	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	370.0	0	SS	8	14.89	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	371.0	0	SS	8	14.87	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	372.0	0	SS	8	14.85	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	373.0	0	SS	8	14.85	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	374.0	0	SS	8	14.83	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	375.0	0	SS	8	14.80	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	376.0	0	SS	8	14.75	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	377.0	0	SS	8	14.73	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	378.0	0	SS	8	14.72	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	379.0	0	SS	8	14.70	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	380.0	0	SS	8	14.67	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	381.0	0	SS	8	14.63	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	382.0	0	SS	8	14.63	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	383.0	0	SS	8	14.61	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	384.0	0	SS	8	14.57	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	385.0	0	SS	8	14.51	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	386.0	0	SS	8	14.46	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	387.0	0	SS	8	14.43	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	388.0	0	SS	8	14.40	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.38	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.36	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.30	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.26	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.25	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.24	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.21	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.20	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.20	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.19	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.18	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.18	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.18	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.18	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.18	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.17	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.14	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.13	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.10	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.09	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.09	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.08	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.06	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.05	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.04	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.02	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.00	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.00	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.00	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	418.0	0	SS	8	13.97	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	419.0	0	SS	8	13.92	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	420.0	0	SS	8	13.91	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	421.0	0	SS	8	13.91	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	422.0	0	SS	8	13.91	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	423.0	0	SS	8	13.88	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	424.0	0	SS	8	13.78	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	425.0	0	SS	8	13.76	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	426.0	0	SS	8	13.64	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	427.0	0	SS	8	13.60	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.58	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.51	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.42	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.42	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.40	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.39	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.34	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.29	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.23	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.21	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.20	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.20	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.19	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.19	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.18	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.18	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.18	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.17	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.16	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.16	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.13	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.09	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.01	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	451.0	0	SS	8	12.99	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	452.0	0	SS	8	12.98	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	453.0	0	SS	8	12.96	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	454.0	0	SS	8	12.94	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	455.0	0	SS	8	12.93	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	456.0	0	SS	8	12.91	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	457.0	0	SS	8	12.88	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	458.0	0	SS	8	12.88	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	459.0	0	SS	8	12.88	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	460.0	0	SS	8	12.88	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.87	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.86	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.84	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.82	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.80	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.78	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.77	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.73	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.71	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.68	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.67	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.63	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.61	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.58	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.54	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.14	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	477.0	0	SS	8	11.89	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	478.0	0	SS	8	11.87	0	34.41	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	479.0	0	SS	8	11.88	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	480.0	0	SS	8	11.86	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	481.0	0	SS	8	11.84	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	482.0	0	SS	8	11.82	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	483.0	0	SS	8	11.81	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	484.0	0	SS	8	11.81	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	485.0	0	SS	8	11.81	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	486.0	0	SS	8	11.81	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	487.0	0	SS	8	11.81	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	488.0	0	SS	8	11.80	0	34.41	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	489.0	0	SS	8	11.79	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	490.0	0	SS	8	11.78	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	491.0	0	SS	8	11.77	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	492.0	0	SS	8	11.74	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	493.0	0	SS	8	11.73	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	494.0	0	SS	8	11.73	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	495.0	0	SS	8	11.71	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	496.0	0	SS	8	11.70	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	497.0	0	SS	8	11.71	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	498.0	0	SS	8	11.69	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	499.0	0	SS	8	11.55	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.48	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.41	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.40	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.40	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.38	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.36	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.35	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.32	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.31	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.30	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.30	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.29	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.29	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.26	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.26	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.24	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.24	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.23	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.22	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.22	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.22	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.21	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.21	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.20	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.20	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.20	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.19	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.20	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.19	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.18	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.18	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.18	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.16	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.13	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.09	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.03	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	536.0	0	SS	8	10.98	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	537.0	0	SS	8	10.94	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	538.0	0	SS	8	10.91	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	539.0	0	SS	8	10.89	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.88	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.87	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.86	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.86	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.86	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.84	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.84	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.83	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.79	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.64	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.59	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.53	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.43	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.43	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.42	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.36	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.26	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.23	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.23	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.22	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.21	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.21	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.20	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.16	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.15	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.14	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.11	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.02	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	568.0	0	SS	8	9.96	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	569.0	0	SS	8	9.93	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	570.0	0	SS	8	9.91	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	571.0	0	SS	8	9.90	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.88	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.83	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.79	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.77	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.76	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.74	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.73	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.72	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.69	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.67	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.61	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.60	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.60	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.60	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.59	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.59	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.58	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.57	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.57	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.57	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.56	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.53	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.52	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.51	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.50	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.49	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.47	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.31	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.16	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	601.0	0	SS	8	9.17	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	602.0	0	SS	8	9.15	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	603.0	0	SS	8	9.14	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	604.0	0	SS	8	9.11	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	605.0	0	SS	8	9.08	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	606.0	0	SS	8	9.06	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	607.0	0	SS	8	9.03	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.98	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.95	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.95	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	0.0	0	SS	8	27.04	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	1.0	0	SS	8	27.04	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	2.0	0	SS	8	26.59	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	3.0	0	SS	8	26.38	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	4.0	0	SS	8	26.28	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	5.0	0	SS	8	26.22	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	6.0	0	SS	8	26.06	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	7.0	0	SS	8	26.03	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	8.0	0	SS	8	26.00	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	9.0	0	SS	8	25.98	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	10.0	0	SS	8	25.97	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	11.0	0	SS	8	25.96	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	12.0	0	SS	8	25.94	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	13.0	0	SS	8	25.94	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	14.0	0	SS	8	25.93	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	15.0	0	SS	8	25.89	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	16.0	0	SS	8	25.87	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	17.0	0	SS	8	25.86	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	18.0	0	SS	8	25.85	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	19.0	0	SS	8	25.85	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	20.0	0	SS	8	25.84	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	21.0	0	SS	8	25.84	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	22.0	0	SS	8	25.84	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	23.0	0	SS	8	25.84	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	24.0	0	SS	8	25.83	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	25.0	0	SS	8	25.82	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	26.0	0	SS	8	25.80	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	27.0	0	SS	8	25.78	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	28.0	0	SS	8	25.75	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	29.0	0	SS	8	25.73	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	30.0	0	SS	8	25.72	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	31.0	0	SS	8	25.72	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	32.0	0	SS	8	25.71	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	33.0	0	SS	8	25.70	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	34.0	0	SS	8	25.70	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	35.0	0	SS	8	25.69	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	36.0	0	SS	8	25.69	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	37.0	0	SS	8	25.69	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	38.0	0	SS	8	25.67	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	39.0	0	SS	8	25.66	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	40.0	0	SS	8	25.66	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	41.0	0	SS	8	25.64	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	42.0	0	SS	8	25.63	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	43.0	0	SS	8	25.59	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	44.0	0	SS	8	25.50	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	45.0	0	SS	8	25.43	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	46.0	0	SS	8	25.37	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	47.0	0	SS	8	25.29	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	48.0	0	SS	8	25.19	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	49.0	0	SS	8	25.17	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	50.0	0	SS	8	25.17	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	51.0	0	SS	8	25.09	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	52.0	0	SS	8	25.00	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	53.0	0	SS	8	24.95	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	54.0	0	SS	8	24.90	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	55.0	0	SS	8	24.91	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	56.0	0	SS	8	24.89	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	57.0	0	SS	8	24.89	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	58.0	0	SS	8	24.89	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	59.0	0	SS	8	24.89	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	60.0	0	SS	8	24.88	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	61.0	0	SS	8	24.88	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	62.0	0	SS	8	24.87	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	63.0	0	SS	8	24.86	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	64.0	0	SS	8	24.85	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	65.0	0	SS	8	24.84	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	66.0	0	SS	8	24.79	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	67.0	0	SS	8	24.73	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	68.0	0	SS	8	24.64	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	69.0	0	SS	8	23.94	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	70.0	0	SS	8	23.59	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	71.0	0	SS	8	23.30	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	72.0	0	SS	8	23.21	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	73.0	0	SS	8	23.13	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	74.0	0	SS	8	23.04	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.00	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	76.0	0	SS	8	22.98	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	77.0	0	SS	8	22.94	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	78.0	0	SS	8	22.74	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	79.0	0	SS	8	22.59	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	80.0	0	SS	8	22.46	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	81.0	0	SS	8	22.28	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	82.0	0	SS	8	22.22	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	83.0	0	SS	8	22.21	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	84.0	0	SS	8	22.17	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	85.0	0	SS	8	22.06	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	86.0	0	SS	8	22.05	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	87.0	0	SS	8	22.05	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	88.0	0	SS	8	22.02	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	89.0	0	SS	8	21.98	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	90.0	0	SS	8	21.95	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	91.0	0	SS	8	21.89	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	92.0	0	SS	8	21.89	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	93.0	0	SS	8	21.88	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	94.0	0	SS	8	21.82	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	95.0	0	SS	8	21.80	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	96.0	0	SS	8	21.67	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	97.0	0	SS	8	21.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	98.0	0	SS	8	21.50	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	99.0	0	SS	8	21.45	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.44	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	101.0	0	SS	8	21.41	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	102.0	0	SS	8	21.35	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	103.0	0	SS	8	21.30	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	104.0	0	SS	8	20.51	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	105.0	0	SS	8	20.18	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	106.0	0	SS	8	20.04	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	107.0	0	SS	8	19.95	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.80	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.75	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.74	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.70	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.65	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.61	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.44	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.39	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	116.0	0	SS	8	19.33	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	117.0	0	SS	8	19.31	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	118.0	0	SS	8	19.30	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	119.0	0	SS	8	19.31	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	120.0	0	SS	8	19.30	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	121.0	0	SS	8	19.29	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	122.0	0	SS	8	19.28	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	123.0	0	SS	8	19.28	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	124.0	0	SS	8	19.28	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.27	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	126.0	0	SS	8	19.27	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	127.0	0	SS	8	19.27	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	128.0	0	SS	8	19.27	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	129.0	0	SS	8	19.27	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	130.0	0	SS	8	19.26	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	131.0	0	SS	8	19.26	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	132.0	0	SS	8	19.25	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	133.0	0	SS	8	19.19	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	134.0	0	SS	8	19.15	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	135.0	0	SS	8	19.13	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	136.0	0	SS	8	19.08	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	137.0	0	SS	8	19.06	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	138.0	0	SS	8	19.02	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	139.0	0	SS	8	19.02	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	140.0	0	SS	8	19.01	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	141.0	0	SS	8	19.01	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	142.0	0	SS	8	19.01	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.99	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.99	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.99	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.99	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.98	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.98	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.97	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.90	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.85	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.80	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.79	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.78	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.76	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.73	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.68	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.67	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.66	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.66	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.66	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.66	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.66	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.66	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.65	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.65	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.62	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.56	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.56	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.56	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.55	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.55	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.54	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.54	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.53	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.53	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.52	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.51	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.51	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.51	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.51	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.50	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.45	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.44	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.42	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.42	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.39	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.35	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.34	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.28	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.24	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.24	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.22	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.20	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.18	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.14	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.13	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.12	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.10	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.08	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.07	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.01	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	205.0	0	SS	8	17.98	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	206.0	0	SS	8	17.97	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	207.0	0	SS	8	17.96	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	208.0	0	SS	8	17.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	209.0	0	SS	8	17.95	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	210.0	0	SS	8	17.93	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	211.0	0	SS	8	17.91	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	212.0	0	SS	8	17.85	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.81	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.80	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.81	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.81	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	217.0	0	SS	8	17.81	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	218.0	0	SS	8	17.76	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	219.0	0	SS	8	17.75	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.73	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.73	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.70	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.68	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.67	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.67	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.65	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.65	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.64	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.63	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.63	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.62	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.62	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.60	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.60	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.59	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.58	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.58	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.56	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.55	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.53	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.49	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.48	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.48	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.47	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.46	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.46	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.46	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.44	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.43	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.40	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.35	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.32	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.27	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.25	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.24	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.22	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.20	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.18	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.11	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.04	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.03	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.01	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	263.0	0	SS	8	16.99	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	264.0	0	SS	8	16.97	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	265.0	0	SS	8	16.96	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	266.0	0	SS	8	16.93	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	267.0	0	SS	8	16.93	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	268.0	0	SS	8	16.92	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	269.0	0	SS	8	16.91	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	270.0	0	SS	8	16.90	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	271.0	0	SS	8	16.89	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	272.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	273.0	0	SS	8	16.78	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	274.0	0	SS	8	16.72	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	275.0	0	SS	8	16.71	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	276.0	0	SS	8	16.68	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	277.0	0	SS	8	16.67	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	278.0	0	SS	8	16.67	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	279.0	0	SS	8	16.66	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	280.0	0	SS	8	16.65	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	281.0	0	SS	8	16.62	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	282.0	0	SS	8	16.60	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	283.0	0	SS	8	16.57	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	284.0	0	SS	8	16.54	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	285.0	0	SS	8	16.50	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	286.0	0	SS	8	16.45	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	287.0	0	SS	8	16.43	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	288.0	0	SS	8	16.42	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	289.0	0	SS	8	16.42	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	290.0	0	SS	8	16.42	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	291.0	0	SS	8	16.40	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	292.0	0	SS	8	16.40	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	293.0	0	SS	8	16.39	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	294.0	0	SS	8	16.38	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	295.0	0	SS	8	16.38	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	296.0	0	SS	8	16.38	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.38	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.38	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.38	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.38	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.36	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.36	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.35	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.34	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.34	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.34	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.34	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.34	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.33	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.31	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.21	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.17	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.14	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.13	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.10	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.07	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.02	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	320.0	0	SS	8	15.88	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	321.0	0	SS	8	15.83	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	322.0	0	SS	8	15.79	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	323.0	0	SS	8	15.77	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	324.0	0	SS	8	15.76	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	325.0	0	SS	8	15.74	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	326.0	0	SS	8	15.73	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	327.0	0	SS	8	15.73	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	328.0	0	SS	8	15.72	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	329.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	330.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	331.0	0	SS	8	15.69	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	332.0	0	SS	8	15.69	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	333.0	0	SS	8	15.68	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	334.0	0	SS	8	15.66	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	335.0	0	SS	8	15.62	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	336.0	0	SS	8	15.57	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	337.0	0	SS	8	15.53	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	338.0	0	SS	8	15.51	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	339.0	0	SS	8	15.50	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	340.0	0	SS	8	15.48	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	341.0	0	SS	8	15.44	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	342.0	0	SS	8	15.41	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	343.0	0	SS	8	15.38	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	344.0	0	SS	8	15.36	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	345.0	0	SS	8	15.33	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	346.0	0	SS	8	15.31	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	347.0	0	SS	8	15.30	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	348.0	0	SS	8	15.28	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	349.0	0	SS	8	15.25	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	350.0	0	SS	8	15.23	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	351.0	0	SS	8	15.20	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	352.0	0	SS	8	15.17	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	353.0	0	SS	8	15.16	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	354.0	0	SS	8	15.15	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.15	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	356.0	0	SS	8	15.15	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	357.0	0	SS	8	15.14	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	358.0	0	SS	8	15.12	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	359.0	0	SS	8	15.12	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	360.0	0	SS	8	15.11	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.11	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.11	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.09	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.08	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.05	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	366.0	0	SS	8	14.98	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	367.0	0	SS	8	14.92	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	368.0	0	SS	8	14.83	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	369.0	0	SS	8	14.78	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	370.0	0	SS	8	14.75	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	371.0	0	SS	8	14.74	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	372.0	0	SS	8	14.73	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	373.0	0	SS	8	14.74	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	374.0	0	SS	8	14.72	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	375.0	0	SS	8	14.70	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	376.0	0	SS	8	14.69	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	377.0	0	SS	8	14.68	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	378.0	0	SS	8	14.68	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	379.0	0	SS	8	14.68	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.65	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.64	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.63	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.62	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.62	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.62	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.62	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.60	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.60	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.59	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.58	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.57	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.57	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.56	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.56	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.53	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.53	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.52	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.52	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.50	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.50	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.49	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.48	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.45	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.40	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.36	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.32	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.31	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.27	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.21	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.02	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	411.0	0	SS	8	13.99	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	412.0	0	SS	8	13.87	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	413.0	0	SS	8	13.80	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	414.0	0	SS	8	13.73	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	415.0	0	SS	8	13.67	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	416.0	0	SS	8	13.64	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	417.0	0	SS	8	13.62	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	418.0	0	SS	8	13.60	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	419.0	0	SS	8	13.58	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	420.0	0	SS	8	13.50	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	421.0	0	SS	8	13.48	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	422.0	0	SS	8	13.45	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	423.0	0	SS	8	13.42	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	424.0	0	SS	8	13.41	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	425.0	0	SS	8	13.40	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	426.0	0	SS	8	13.40	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	427.0	0	SS	8	13.40	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	428.0	0	SS	8	13.39	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.32	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.29	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.26	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.25	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.18	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	434.0	0	SS	8	13.15	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	435.0	0	SS	8	13.08	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	436.0	0	SS	8	12.84	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	437.0	0	SS	8	12.75	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	438.0	0	SS	8	12.72	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	439.0	0	SS	8	12.67	0	34.41	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	440.0	0	SS	8	12.61	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	441.0	0	SS	8	12.60	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	442.0	0	SS	8	12.57	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	443.0	0	SS	8	12.50	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	444.0	0	SS	8	12.50	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	445.0	0	SS	8	12.47	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	446.0	0	SS	8	12.46	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	447.0	0	SS	8	12.47	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	448.0	0	SS	8	12.40	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	449.0	0	SS	8	12.42	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	450.0	0	SS	8	12.45	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	451.0	0	SS	8	12.45	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	452.0	0	SS	8	12.45	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	453.0	0	SS	8	12.34	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	454.0	0	SS	8	12.34	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	455.0	0	SS	8	12.33	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	456.0	0	SS	8	12.33	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	457.0	0	SS	8	12.33	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	458.0	0	SS	8	12.33	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	459.0	0	SS	8	12.33	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	460.0	0	SS	8	12.30	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	461.0	0	SS	8	12.29	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	462.0	0	SS	8	12.23	0	34.41	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	463.0	0	SS	8	12.23	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	464.0	0	SS	8	12.24	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	465.0	0	SS	8	12.18	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	466.0	0	SS	8	12.07	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	467.0	0	SS	8	11.93	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	468.0	0	SS	8	11.88	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	469.0	0	SS	8	11.86	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	470.0	0	SS	8	11.82	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	471.0	0	SS	8	11.78	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	472.0	0	SS	8	11.65	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	473.0	0	SS	8	11.58	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	474.0	0	SS	8	11.52	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	475.0	0	SS	8	11.40	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	476.0	0	SS	8	11.33	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	477.0	0	SS	8	11.30	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	478.0	0	SS	8	11.30	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	479.0	0	SS	8	11.26	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	480.0	0	SS	8	11.25	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	481.0	0	SS	8	11.25	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	482.0	0	SS	8	11.24	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	483.0	0	SS	8	11.21	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	484.0	0	SS	8	11.20	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	485.0	0	SS	8	11.20	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	486.0	0	SS	8	11.16	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	487.0	0	SS	8	11.13	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	488.0	0	SS	8	11.11	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	489.0	0	SS	8	11.09	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	490.0	0	SS	8	11.07	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	491.0	0	SS	8	11.07	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	492.0	0	SS	8	11.05	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	493.0	0	SS	8	11.04	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	494.0	0	SS	8	11.02	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	495.0	0	SS	8	10.99	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	496.0	0	SS	8	10.99	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	497.0	0	SS	8	10.98	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	498.0	0	SS	8	10.98	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	499.0	0	SS	8	10.98	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	500.0	0	SS	8	10.98	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	501.0	0	SS	8	10.98	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.6667	0	502.0	0	SS	8	10.98	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.62	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	1.0	0	SS	8	26.37	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	2.0	0	SS	8	26.11	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	3.0	0	SS	8	26.04	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	4.0	0	SS	8	26.04	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	5.0	0	SS	8	25.99	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	6.0	0	SS	8	25.96	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	7.0	0	SS	8	25.94	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	8.0	0	SS	8	25.89	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	9.0	0	SS	8	25.85	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.85	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	11.0	0	SS	8	25.84	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	12.0	0	SS	8	25.83	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	13.0	0	SS	8	25.78	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	14.0	0	SS	8	25.72	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	15.0	0	SS	8	25.66	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	16.0	0	SS	8	25.59	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	17.0	0	SS	8	25.58	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	18.0	0	SS	8	25.56	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	19.0	0	SS	8	25.54	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.52	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	21.0	0	SS	8	25.50	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	22.0	0	SS	8	25.48	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	23.0	0	SS	8	25.47	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	24.0	0	SS	8	25.45	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	25.0	0	SS	8	25.44	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	26.0	0	SS	8	25.43	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	27.0	0	SS	8	25.41	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	28.0	0	SS	8	25.40	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	29.0	0	SS	8	25.32	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.29	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	31.0	0	SS	8	25.21	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	32.0	0	SS	8	25.15	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	33.0	0	SS	8	25.01	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	34.0	0	SS	8	24.87	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	35.0	0	SS	8	24.82	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	36.0	0	SS	8	24.79	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	37.0	0	SS	8	24.80	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	38.0	0	SS	8	24.67	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	39.0	0	SS	8	24.63	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	40.0	0	SS	8	24.63	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	41.0	0	SS	8	24.61	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	42.0	0	SS	8	24.57	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	43.0	0	SS	8	24.56	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	44.0	0	SS	8	24.53	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	45.0	0	SS	8	24.46	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	46.0	0	SS	8	24.43	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	47.0	0	SS	8	24.39	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	48.0	0	SS	8	24.35	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	49.0	0	SS	8	24.30	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.24	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	51.0	0	SS	8	24.23	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	52.0	0	SS	8	24.21	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	53.0	0	SS	8	24.20	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	54.0	0	SS	8	24.19	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	55.0	0	SS	8	24.20	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	56.0	0	SS	8	24.19	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	57.0	0	SS	8	24.19	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	58.0	0	SS	8	24.19	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	59.0	0	SS	8	24.19	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	60.0	0	SS	8	24.19	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	61.0	0	SS	8	24.19	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	62.0	0	SS	8	24.18	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	63.0	0	SS	8	24.19	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	64.0	0	SS	8	24.19	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	65.0	0	SS	8	24.18	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	66.0	0	SS	8	24.18	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	67.0	0	SS	8	24.18	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	68.0	0	SS	8	24.18	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	69.0	0	SS	8	24.18	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	70.0	0	SS	8	24.18	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	71.0	0	SS	8	24.17	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	72.0	0	SS	8	23.90	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	73.0	0	SS	8	23.76	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	74.0	0	SS	8	23.60	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	75.0	0	SS	8	23.54	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	76.0	0	SS	8	23.48	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	77.0	0	SS	8	23.42	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	78.0	0	SS	8	23.36	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	79.0	0	SS	8	23.29	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	80.0	0	SS	8	23.13	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	81.0	0	SS	8	22.98	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	82.0	0	SS	8	22.81	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	83.0	0	SS	8	22.79	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	84.0	0	SS	8	22.74	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	85.0	0	SS	8	22.57	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	86.0	0	SS	8	22.40	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	87.0	0	SS	8	22.03	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	88.0	0	SS	8	21.92	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	89.0	0	SS	8	21.80	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	90.0	0	SS	8	21.73	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	91.0	0	SS	8	21.67	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	92.0	0	SS	8	21.57	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	93.0	0	SS	8	21.44	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	94.0	0	SS	8	21.39	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	95.0	0	SS	8	21.34	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	96.0	0	SS	8	21.34	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	97.0	0	SS	8	21.33	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	98.0	0	SS	8	21.30	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	99.0	0	SS	8	21.28	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.28	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	101.0	0	SS	8	21.29	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	102.0	0	SS	8	21.28	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	103.0	0	SS	8	21.27	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	104.0	0	SS	8	21.25	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	105.0	0	SS	8	21.22	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	106.0	0	SS	8	21.18	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	107.0	0	SS	8	21.16	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	108.0	0	SS	8	21.09	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	109.0	0	SS	8	21.06	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	110.0	0	SS	8	21.03	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	111.0	0	SS	8	21.01	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.95	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	113.0	0	SS	8	20.86	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	114.0	0	SS	8	20.71	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	115.0	0	SS	8	20.58	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	116.0	0	SS	8	20.41	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	117.0	0	SS	8	20.30	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	118.0	0	SS	8	20.26	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	119.0	0	SS	8	20.18	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	120.0	0	SS	8	20.03	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.94	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.93	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.93	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.91	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.89	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.87	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.85	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.81	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.76	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.73	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.69	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.67	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.66	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.66	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.65	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.64	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.64	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	139.0	0	SS	8	19.62	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	140.0	0	SS	8	19.58	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.53	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.52	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.50	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.48	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.42	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.42	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.41	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.41	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.41	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.40	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.39	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.37	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.36	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.33	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.31	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.29	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.25	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.18	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.12	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.09	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.07	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.06	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.05	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.04	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.02	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.01	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.99	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.97	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.87	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.85	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.85	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.84	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.82	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.78	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.76	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.71	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.68	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.66	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.64	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.63	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.63	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.63	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.61	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.53	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.46	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.44	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.43	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.39	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.36	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.35	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.34	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.31	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.30	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.28	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.27	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.23	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.20	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	198.0	0	SS	8	18.17	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	199.0	0	SS	8	18.16	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.14	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.12	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.11	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.11	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.11	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.09	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.08	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.02	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.99	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.98	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.96	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.95	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.93	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.91	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.86	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.78	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.75	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.73	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.73	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.68	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.60	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.59	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.58	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.57	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.53	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.49	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.48	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.44	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.41	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.38	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.36	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.35	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.31	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.27	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.24	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.23	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.22	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.22	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.22	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.22	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.22	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.23	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.22	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.21	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.15	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.13	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.13	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.12	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.10	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.10	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.08	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.05	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.04	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.03	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.01	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.00	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	259.0	0	SS	8	16.99	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	260.0	0	SS	8	16.99	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	261.0	0	SS	8	16.98	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	262.0	0	SS	8	16.99	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	263.0	0	SS	8	16.98	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	264.0	0	SS	8	16.98	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	265.0	0	SS	8	16.98	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	266.0	0	SS	8	16.98	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	267.0	0	SS	8	16.97	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	268.0	0	SS	8	16.96	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	269.0	0	SS	8	16.96	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.93	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.91	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.91	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.90	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.90	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.90	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.88	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.89	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.86	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.85	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.85	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.82	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.82	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.81	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.80	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.80	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.77	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.77	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.72	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.69	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.64	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.51	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.50	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.40	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.38	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.38	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.37	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.37	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.34	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.28	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.25	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.24	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.15	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.13	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.12	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.12	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.12	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.11	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.10	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.10	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.10	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.06	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.04	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.03	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	315.0	0	SS	8	15.99	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	316.0	0	SS	8	15.92	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	317.0	0	SS	8	15.91	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	318.0	0	SS	8	15.90	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	319.0	0	SS	8	15.89	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	320.0	0	SS	8	15.88	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	321.0	0	SS	8	15.88	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	322.0	0	SS	8	15.88	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	323.0	0	SS	8	15.85	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	324.0	0	SS	8	15.79	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	325.0	0	SS	8	15.74	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	326.0	0	SS	8	15.73	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	327.0	0	SS	8	15.73	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	328.0	0	SS	8	15.73	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	329.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	330.0	0	SS	8	15.70	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	331.0	0	SS	8	15.70	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	332.0	0	SS	8	15.68	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	333.0	0	SS	8	15.62	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	334.0	0	SS	8	15.52	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	335.0	0	SS	8	15.45	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	336.0	0	SS	8	15.44	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	337.0	0	SS	8	15.42	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.40	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.39	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.37	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.34	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.33	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.26	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.18	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.16	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.15	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.14	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.13	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.12	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.12	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.12	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.11	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.09	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.09	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.09	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.09	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.09	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.08	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.08	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.08	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.08	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.08	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.07	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.07	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.07	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.07	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.06	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.05	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.05	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.05	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.04	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.04	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.04	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.01	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	375.0	0	SS	8	14.98	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	376.0	0	SS	8	14.97	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	377.0	0	SS	8	14.96	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	378.0	0	SS	8	14.96	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	379.0	0	SS	8	14.96	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	380.0	0	SS	8	14.96	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	381.0	0	SS	8	14.94	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	382.0	0	SS	8	14.92	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	383.0	0	SS	8	14.89	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	384.0	0	SS	8	14.85	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	385.0	0	SS	8	14.85	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	386.0	0	SS	8	14.83	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	387.0	0	SS	8	14.75	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	388.0	0	SS	8	14.68	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	389.0	0	SS	8	14.61	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	390.0	0	SS	8	14.58	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	391.0	0	SS	8	14.53	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	392.0	0	SS	8	14.48	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	393.0	0	SS	8	14.33	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.27	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.22	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.21	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.18	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.18	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.18	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.18	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.18	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.17	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.15	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.11	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.08	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.05	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.04	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.03	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	409.0	0	SS	8	13.98	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	410.0	0	SS	8	13.97	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	411.0	0	SS	8	13.96	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	412.0	0	SS	8	13.95	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	413.0	0	SS	8	13.94	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	414.0	0	SS	8	13.93	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	415.0	0	SS	8	13.91	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	416.0	0	SS	8	13.86	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	417.0	0	SS	8	13.86	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	418.0	0	SS	8	13.85	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	419.0	0	SS	8	13.85	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	420.0	0	SS	8	13.86	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	421.0	0	SS	8	13.85	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	422.0	0	SS	8	13.84	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	423.0	0	SS	8	13.82	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	424.0	0	SS	8	13.82	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	425.0	0	SS	8	13.80	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	426.0	0	SS	8	13.80	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	427.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	428.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	429.0	0	SS	8	13.77	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	430.0	0	SS	8	13.77	0	34.54	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	431.0	0	SS	8	13.76	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	432.0	0	SS	8	13.69	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	433.0	0	SS	8	13.62	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	434.0	0	SS	8	13.53	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	435.0	0	SS	8	13.53	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	436.0	0	SS	8	13.52	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	437.0	0	SS	8	13.52	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	438.0	0	SS	8	13.50	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	439.0	0	SS	8	13.47	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	440.0	0	SS	8	13.33	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	441.0	0	SS	8	13.28	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.26	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.22	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.21	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	445.0	0	SS	8	13.18	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	446.0	0	SS	8	13.17	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	447.0	0	SS	8	13.17	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	448.0	0	SS	8	13.16	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	449.0	0	SS	8	13.16	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	450.0	0	SS	8	13.15	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	451.0	0	SS	8	13.12	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	452.0	0	SS	8	13.10	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	453.0	0	SS	8	13.10	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	454.0	0	SS	8	13.06	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	455.0	0	SS	8	12.95	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	456.0	0	SS	8	12.82	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	457.0	0	SS	8	12.76	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	458.0	0	SS	8	12.71	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	459.0	0	SS	8	12.69	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.68	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.68	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.68	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.67	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.60	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.56	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.55	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	467.0	0	SS	8	12.54	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	468.0	0	SS	8	12.51	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	469.0	0	SS	8	12.46	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	470.0	0	SS	8	12.43	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	471.0	0	SS	8	12.43	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.41	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	473.0	0	SS	8	12.41	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	474.0	0	SS	8	12.40	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	475.0	0	SS	8	12.40	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	476.0	0	SS	8	12.39	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	477.0	0	SS	8	12.38	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	478.0	0	SS	8	12.38	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	479.0	0	SS	8	12.35	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	480.0	0	SS	8	12.33	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	481.0	0	SS	8	12.30	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	482.0	0	SS	8	12.22	0	34.41	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	483.0	0	SS	8	12.19	0	34.41	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	484.0	0	SS	8	12.19	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	485.0	0	SS	8	12.13	0	34.41	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	486.0	0	SS	8	12.11	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	487.0	0	SS	8	12.10	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	488.0	0	SS	8	12.09	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	489.0	0	SS	8	12.09	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	490.0	0	SS	8	12.08	0	34.41	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	491.0	0	SS	8	12.05	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	492.0	0	SS	8	12.03	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	493.0	0	SS	8	11.95	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	494.0	0	SS	8	11.90	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	495.0	0	SS	8	11.89	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	496.0	0	SS	8	11.86	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	497.0	0	SS	8	11.78	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	498.0	0	SS	8	11.69	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	499.0	0	SS	8	11.66	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.60	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	501.0	0	SS	8	11.37	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	502.0	0	SS	8	11.15	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	503.0	0	SS	8	10.93	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	504.0	0	SS	8	10.78	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	505.0	0	SS	8	10.75	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	506.0	0	SS	8	10.72	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	507.0	0	SS	8	10.71	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	508.0	0	SS	8	10.70	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	509.0	0	SS	8	10.69	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	510.0	0	SS	8	10.66	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	511.0	0	SS	8	10.62	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.1667	0	512.0	0	SS	8	10.56	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.74	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	1.0	0	SS	8	26.70	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	2.0	0	SS	8	26.64	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	3.0	0	SS	8	26.61	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	4.0	0	SS	8	26.53	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	5.0	0	SS	8	26.50	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	6.0	0	SS	8	26.47	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	7.0	0	SS	8	26.47	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	8.0	0	SS	8	26.45	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	9.0	0	SS	8	26.41	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.40	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	11.0	0	SS	8	26.36	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	12.0	0	SS	8	26.35	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	13.0	0	SS	8	26.32	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	14.0	0	SS	8	26.31	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	15.0	0	SS	8	26.28	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	16.0	0	SS	8	26.22	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	17.0	0	SS	8	26.16	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	18.0	0	SS	8	25.98	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	19.0	0	SS	8	25.95	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	20.0	0	SS	8	25.94	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	21.0	0	SS	8	25.89	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	22.0	0	SS	8	25.86	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	23.0	0	SS	8	25.84	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	24.0	0	SS	8	25.81	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	25.0	0	SS	8	25.82	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	26.0	0	SS	8	25.80	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	27.0	0	SS	8	25.77	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	28.0	0	SS	8	25.77	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	29.0	0	SS	8	25.76	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.75	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	31.0	0	SS	8	25.73	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	32.0	0	SS	8	25.71	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	33.0	0	SS	8	25.70	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	34.0	0	SS	8	25.67	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	35.0	0	SS	8	25.67	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	36.0	0	SS	8	25.66	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	37.0	0	SS	8	25.65	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	38.0	0	SS	8	25.65	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	39.0	0	SS	8	25.63	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	40.0	0	SS	8	25.62	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	41.0	0	SS	8	25.61	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	42.0	0	SS	8	25.60	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	43.0	0	SS	8	25.59	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	44.0	0	SS	8	25.59	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	45.0	0	SS	8	25.55	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	46.0	0	SS	8	25.53	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	47.0	0	SS	8	25.51	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	48.0	0	SS	8	25.49	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	49.0	0	SS	8	25.48	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	50.0	0	SS	8	25.44	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	51.0	0	SS	8	25.43	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	52.0	0	SS	8	25.38	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	53.0	0	SS	8	25.33	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	54.0	0	SS	8	25.29	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	55.0	0	SS	8	25.27	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	56.0	0	SS	8	25.25	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	57.0	0	SS	8	25.23	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	58.0	0	SS	8	25.23	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	59.0	0	SS	8	25.22	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	60.0	0	SS	8	25.21	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	61.0	0	SS	8	25.20	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	62.0	0	SS	8	25.19	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	63.0	0	SS	8	25.17	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	64.0	0	SS	8	25.02	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	65.0	0	SS	8	24.97	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	66.0	0	SS	8	24.96	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	67.0	0	SS	8	24.95	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	68.0	0	SS	8	24.93	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	69.0	0	SS	8	24.90	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	70.0	0	SS	8	24.77	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	71.0	0	SS	8	24.65	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	72.0	0	SS	8	24.49	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	73.0	0	SS	8	24.32	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	74.0	0	SS	8	24.09	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.89	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	76.0	0	SS	8	23.78	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	77.0	0	SS	8	23.65	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	78.0	0	SS	8	23.56	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	79.0	0	SS	8	23.49	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	80.0	0	SS	8	23.41	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	81.0	0	SS	8	23.41	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	82.0	0	SS	8	23.36	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	83.0	0	SS	8	23.22	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	84.0	0	SS	8	22.85	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	85.0	0	SS	8	22.68	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	86.0	0	SS	8	22.65	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	87.0	0	SS	8	22.61	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	88.0	0	SS	8	22.56	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	89.0	0	SS	8	22.50	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	90.0	0	SS	8	22.46	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	91.0	0	SS	8	22.45	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	92.0	0	SS	8	22.43	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	93.0	0	SS	8	22.42	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	94.0	0	SS	8	22.37	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	95.0	0	SS	8	22.35	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	96.0	0	SS	8	22.34	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	97.0	0	SS	8	22.32	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	98.0	0	SS	8	22.28	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	99.0	0	SS	8	22.27	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	100.0	0	SS	8	22.26	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	101.0	0	SS	8	22.24	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	102.0	0	SS	8	22.18	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	103.0	0	SS	8	22.17	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	104.0	0	SS	8	22.15	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	105.0	0	SS	8	22.10	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	106.0	0	SS	8	22.05	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	107.0	0	SS	8	22.05	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	108.0	0	SS	8	22.03	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	109.0	0	SS	8	21.80	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	110.0	0	SS	8	21.56	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	111.0	0	SS	8	21.40	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	112.0	0	SS	8	21.14	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	113.0	0	SS	8	21.01	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	114.0	0	SS	8	20.95	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	115.0	0	SS	8	20.57	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	116.0	0	SS	8	20.49	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	117.0	0	SS	8	20.50	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	118.0	0	SS	8	20.50	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	119.0	0	SS	8	20.47	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	120.0	0	SS	8	20.27	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	121.0	0	SS	8	20.15	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	122.0	0	SS	8	20.03	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.94	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.91	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.89	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.87	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.86	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.86	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.84	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.84	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.78	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.67	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.54	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.47	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.39	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.34	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.31	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.28	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.23	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.17	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.15	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.12	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.09	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.11	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.11	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.10	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.97	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.91	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.88	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.87	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.87	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.84	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.83	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.80	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.76	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.72	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.69	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.65	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.62	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.60	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.57	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.57	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.55	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.54	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.53	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.52	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.50	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.47	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.43	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.41	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.40	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.39	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.35	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.31	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.29	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.27	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.22	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.18	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.14	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.13	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.12	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.10	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.07	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.05	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.03	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.02	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.01	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	189.0	0	SS	8	17.99	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	190.0	0	SS	8	17.97	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	191.0	0	SS	8	17.97	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	192.0	0	SS	8	17.96	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	193.0	0	SS	8	17.93	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	194.0	0	SS	8	17.92	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	195.0	0	SS	8	17.91	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	196.0	0	SS	8	17.89	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.85	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.82	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.81	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.79	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.80	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.82	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.79	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.78	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.76	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.74	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.74	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.74	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.74	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.74	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.74	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.74	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.74	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.74	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.73	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.71	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.70	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.68	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.67	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.66	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.65	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.63	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.62	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.62	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.60	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.59	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.59	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.59	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.59	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.58	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.58	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.57	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.57	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.57	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.56	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.54	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.54	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.53	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.52	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.52	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.51	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.49	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.48	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.47	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.46	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.46	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.45	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.45	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.45	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.44	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.44	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.41	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.40	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.40	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.38	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.36	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.35	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.34	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.33	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.32	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.32	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.31	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.31	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.30	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.27	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.23	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.22	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.21	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.21	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.21	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.21	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.21	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.19	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.19	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.18	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.15	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.15	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.13	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.10	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.07	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.04	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.03	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.03	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.01	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.99	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.99	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.98	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.97	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.94	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.91	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.90	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.87	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.82	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.80	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.78	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.73	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.73	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.72	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.72	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.69	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.71	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.69	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.69	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.69	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.66	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.65	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.64	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.61	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.61	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.60	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.59	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.57	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.51	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.46	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.39	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.38	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.37	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.36	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.35	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.34	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.33	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.32	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.31	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.28	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.27	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.26	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.26	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.25	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.24	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.23	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.24	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.23	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.22	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.21	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.21	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.20	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.06	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	338.0	0	SS	8	15.95	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	339.0	0	SS	8	15.89	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	340.0	0	SS	8	15.85	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	341.0	0	SS	8	15.80	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	342.0	0	SS	8	15.67	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.61	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.60	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.55	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.48	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.44	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.44	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.44	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.44	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.42	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.42	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.42	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.42	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.42	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.42	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.41	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.41	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.40	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.39	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.37	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.36	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.35	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.33	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.31	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.30	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.28	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.19	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.05	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	370.0	0	SS	8	14.91	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	371.0	0	SS	8	14.87	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	372.0	0	SS	8	14.81	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	373.0	0	SS	8	14.70	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	374.0	0	SS	8	14.64	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	375.0	0	SS	8	14.63	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	376.0	0	SS	8	14.63	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	377.0	0	SS	8	14.62	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	378.0	0	SS	8	14.61	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.61	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.61	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.60	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.59	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.59	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.59	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.60	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.58	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.56	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.51	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.49	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.42	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.39	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.36	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.35	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.33	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.33	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.33	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.32	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.31	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.31	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.30	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.27	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.22	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.21	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.21	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.20	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.21	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.20	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.13	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	409.0	0	SS	8	13.99	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	410.0	0	SS	8	13.91	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	411.0	0	SS	8	13.89	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	412.0	0	SS	8	13.91	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	413.0	0	SS	8	13.88	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	414.0	0	SS	8	13.88	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	415.0	0	SS	8	13.85	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	416.0	0	SS	8	13.82	0	34.55	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	417.0	0	SS	8	13.78	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	418.0	0	SS	8	13.80	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	419.0	0	SS	8	13.77	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	420.0	0	SS	8	13.63	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	421.0	0	SS	8	13.52	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	422.0	0	SS	8	13.42	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	423.0	0	SS	8	13.36	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	424.0	0	SS	8	13.23	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	425.0	0	SS	8	13.16	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	426.0	0	SS	8	13.09	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	427.0	0	SS	8	13.04	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.3333	27.3333	0	428.0	0	SS	8	13.00	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	0.0	0	SS	8	28.06	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	1.0	0	SS	8	28.05	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	2.0	0	SS	8	28.06	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	3.0	0	SS	8	28.03	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	4.0	0	SS	8	28.01	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	5.0	0	SS	8	27.95	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	6.0	0	SS	8	27.84	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	7.0	0	SS	8	27.76	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	8.0	0	SS	8	27.72	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	9.0	0	SS	8	27.70	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	10.0	0	SS	8	27.69	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	11.0	0	SS	8	27.68	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	12.0	0	SS	8	27.67	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	13.0	0	SS	8	27.66	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	14.0	0	SS	8	27.63	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	15.0	0	SS	8	27.58	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	16.0	0	SS	8	27.57	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	17.0	0	SS	8	27.56	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	18.0	0	SS	8	27.54	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	19.0	0	SS	8	27.54	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	20.0	0	SS	8	27.54	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	21.0	0	SS	8	27.54	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	22.0	0	SS	8	27.52	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	23.0	0	SS	8	27.51	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	24.0	0	SS	8	27.48	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	25.0	0	SS	8	27.45	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	26.0	0	SS	8	27.41	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	27.0	0	SS	8	27.40	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	28.0	0	SS	8	27.39	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	29.0	0	SS	8	27.36	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	30.0	0	SS	8	27.34	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	31.0	0	SS	8	27.33	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	32.0	0	SS	8	27.27	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	33.0	0	SS	8	27.19	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	34.0	0	SS	8	27.05	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	35.0	0	SS	8	26.96	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	36.0	0	SS	8	26.89	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	37.0	0	SS	8	26.85	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	38.0	0	SS	8	26.81	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	39.0	0	SS	8	26.74	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	40.0	0	SS	8	26.65	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	41.0	0	SS	8	26.47	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	42.0	0	SS	8	26.34	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	43.0	0	SS	8	26.18	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	44.0	0	SS	8	26.13	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	45.0	0	SS	8	26.08	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	46.0	0	SS	8	25.91	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	47.0	0	SS	8	25.85	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	48.0	0	SS	8	25.83	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	49.0	0	SS	8	25.82	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	50.0	0	SS	8	25.82	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	51.0	0	SS	8	25.81	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	52.0	0	SS	8	25.81	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	53.0	0	SS	8	25.78	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	54.0	0	SS	8	25.78	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	55.0	0	SS	8	25.78	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	56.0	0	SS	8	25.76	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	57.0	0	SS	8	25.75	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	58.0	0	SS	8	25.75	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	59.0	0	SS	8	25.75	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	60.0	0	SS	8	25.75	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	61.0	0	SS	8	25.74	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	62.0	0	SS	8	25.74	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	63.0	0	SS	8	25.74	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	64.0	0	SS	8	25.73	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	65.0	0	SS	8	25.72	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	66.0	0	SS	8	25.67	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	67.0	0	SS	8	25.60	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	68.0	0	SS	8	25.52	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	69.0	0	SS	8	25.38	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	70.0	0	SS	8	25.26	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	71.0	0	SS	8	24.63	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	72.0	0	SS	8	24.54	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	73.0	0	SS	8	24.49	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	74.0	0	SS	8	24.33	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	75.0	0	SS	8	24.11	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	76.0	0	SS	8	24.00	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	77.0	0	SS	8	23.94	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	78.0	0	SS	8	23.85	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	79.0	0	SS	8	23.55	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	80.0	0	SS	8	23.23	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	81.0	0	SS	8	23.00	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	82.0	0	SS	8	22.86	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	83.0	0	SS	8	22.81	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	84.0	0	SS	8	22.80	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	85.0	0	SS	8	22.75	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	86.0	0	SS	8	22.71	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	87.0	0	SS	8	22.70	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	88.0	0	SS	8	22.70	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	89.0	0	SS	8	22.42	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	90.0	0	SS	8	22.18	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	91.0	0	SS	8	21.96	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	92.0	0	SS	8	21.91	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	93.0	0	SS	8	21.84	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	94.0	0	SS	8	21.83	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	95.0	0	SS	8	21.83	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	96.0	0	SS	8	21.83	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	97.0	0	SS	8	21.82	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	98.0	0	SS	8	21.80	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	99.0	0	SS	8	21.81	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.80	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	101.0	0	SS	8	21.79	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	102.0	0	SS	8	21.79	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	103.0	0	SS	8	21.79	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	104.0	0	SS	8	21.79	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	105.0	0	SS	8	21.70	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	106.0	0	SS	8	21.67	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	107.0	0	SS	8	21.62	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	108.0	0	SS	8	21.55	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	109.0	0	SS	8	21.51	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	110.0	0	SS	8	21.49	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	111.0	0	SS	8	21.47	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	112.0	0	SS	8	21.46	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	113.0	0	SS	8	21.46	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	114.0	0	SS	8	21.45	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	115.0	0	SS	8	21.44	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	116.0	0	SS	8	21.44	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	117.0	0	SS	8	21.44	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	118.0	0	SS	8	21.41	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	119.0	0	SS	8	21.31	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	120.0	0	SS	8	21.28	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	121.0	0	SS	8	21.25	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	122.0	0	SS	8	21.15	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	123.0	0	SS	8	21.02	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	124.0	0	SS	8	20.80	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.71	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	126.0	0	SS	8	20.61	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	127.0	0	SS	8	20.52	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	128.0	0	SS	8	20.48	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	129.0	0	SS	8	20.47	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	130.0	0	SS	8	20.46	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	131.0	0	SS	8	20.43	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	132.0	0	SS	8	20.38	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	133.0	0	SS	8	20.26	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	134.0	0	SS	8	20.17	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.99	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.91	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.81	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.75	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.69	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.50	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.37	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.29	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.27	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.25	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.21	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.19	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.18	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.16	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.15	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.15	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.15	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.13	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.13	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.12	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.12	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.11	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	157.0	0	SS	8	19.10	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	158.0	0	SS	8	19.09	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	159.0	0	SS	8	19.06	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	160.0	0	SS	8	19.01	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	161.0	0	SS	8	19.01	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.97	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.95	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.93	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.90	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.89	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.89	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.89	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.89	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.89	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.89	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.88	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.88	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.87	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.86	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.86	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.86	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.86	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.85	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.85	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.85	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.85	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.84	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.83	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.82	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.80	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.79	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.79	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.77	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.77	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.76	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.76	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.76	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.75	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.75	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.67	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.65	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.63	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.62	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.60	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.58	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.56	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.55	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.54	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.54	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.53	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.52	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.50	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.49	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.46	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.45	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.42	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.41	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.40	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.36	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.29	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.13	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.09	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.09	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.08	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.05	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.99	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.95	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.93	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.91	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.89	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.88	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.88	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.86	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.86	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.86	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.85	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.84	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.82	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.82	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.81	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.81	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.80	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.80	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.79	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.79	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.79	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.78	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.77	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.76	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.75	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.70	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.65	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.62	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.58	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.57	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.56	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.54	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.54	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.52	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.52	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.52	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.52	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.49	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.48	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.46	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.45	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.45	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.43	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.42	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.42	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.42	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.40	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.35	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.13	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.01	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.94	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.89	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.86	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.85	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.82	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.80	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.80	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.79	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.79	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.79	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.76	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.77	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.77	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.75	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.75	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.73	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.72	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.69	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.69	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.68	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.67	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.67	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.66	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.67	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.67	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.67	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.65	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.66	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.66	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.64	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.61	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.61	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.61	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.60	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.60	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.59	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.59	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.58	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.58	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.58	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.58	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.57	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.57	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.57	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.57	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.56	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.56	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.56	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.56	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.56	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.56	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.55	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.55	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.55	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.54	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.55	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.55	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.54	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.54	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.54	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.53	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.51	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.51	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.51	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.51	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.50	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.49	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.49	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.48	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.48	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.48	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.48	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.48	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.48	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.47	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.46	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.44	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	356.0	0	SS	8	16.44	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	357.0	0	SS	8	16.43	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	358.0	0	SS	8	16.40	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	359.0	0	SS	8	16.39	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	360.0	0	SS	8	16.39	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	361.0	0	SS	8	16.37	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	362.0	0	SS	8	16.29	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	363.0	0	SS	8	16.26	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	364.0	0	SS	8	16.21	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	365.0	0	SS	8	16.14	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	366.0	0	SS	8	16.03	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.98	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.92	0	34.72	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.83	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.76	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.69	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.68	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.61	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.52	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.46	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.46	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.46	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.45	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.45	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.42	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.40	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.38	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.37	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.36	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.35	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.35	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.34	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.34	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.34	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.33	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.31	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.30	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.29	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.28	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.27	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.27	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.26	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	398.0	0	SS	8	15.25	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	399.0	0	SS	8	15.24	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.23	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	401.0	0	SS	8	15.22	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	402.0	0	SS	8	15.20	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	403.0	0	SS	8	15.19	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	404.0	0	SS	8	15.17	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	405.0	0	SS	8	15.16	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	406.0	0	SS	8	15.16	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	407.0	0	SS	8	15.15	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	408.0	0	SS	8	15.14	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	409.0	0	SS	8	15.13	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	410.0	0	SS	8	15.12	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	411.0	0	SS	8	15.12	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	412.0	0	SS	8	15.11	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	413.0	0	SS	8	15.11	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	414.0	0	SS	8	15.09	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	415.0	0	SS	8	15.07	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	416.0	0	SS	8	15.06	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	417.0	0	SS	8	15.05	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	418.0	0	SS	8	15.05	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	419.0	0	SS	8	15.03	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	420.0	0	SS	8	15.01	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	421.0	0	SS	8	15.00	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.97	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.97	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.95	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.92	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.90	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.86	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.81	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.79	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.76	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.75	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.72	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.70	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.70	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.69	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.67	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.64	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.59	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.56	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	440.0	0	SS	8	14.52	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	441.0	0	SS	8	14.52	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	442.0	0	SS	8	14.51	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	443.0	0	SS	8	14.49	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	444.0	0	SS	8	14.49	0	34.61	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	445.0	0	SS	8	14.49	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	446.0	0	SS	8	14.49	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	447.0	0	SS	8	14.49	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	448.0	0	SS	8	14.47	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	449.0	0	SS	8	14.46	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	450.0	0	SS	8	14.42	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	451.0	0	SS	8	14.43	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	452.0	0	SS	8	14.42	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	453.0	0	SS	8	14.41	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	454.0	0	SS	8	14.39	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	455.0	0	SS	8	14.30	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	456.0	0	SS	8	14.17	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	457.0	0	SS	8	13.85	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	458.0	0	SS	8	13.61	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	459.0	0	SS	8	13.49	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	460.0	0	SS	8	13.31	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	461.0	0	SS	8	13.27	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	462.0	0	SS	8	13.22	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	463.0	0	SS	8	13.16	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	464.0	0	SS	8	13.13	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	465.0	0	SS	8	13.11	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	466.0	0	SS	8	13.09	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	467.0	0	SS	8	13.06	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.98	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.95	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.91	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.90	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.88	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.85	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.80	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.79	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.79	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.73	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.69	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.68	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.69	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.67	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.67	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.67	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.65	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.65	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.63	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.64	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.64	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.64	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.64	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.65	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.63	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.62	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.58	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.58	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	496.0	0	SS	8	12.58	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.58	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.57	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	499.0	0	SS	8	12.58	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.57	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.58	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.57	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.57	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.56	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.57	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.56	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.55	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	508.0	0	SS	8	12.53	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	509.0	0	SS	8	12.53	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	510.0	0	SS	8	12.53	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	511.0	0	SS	8	12.53	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.53	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	513.0	0	SS	8	12.51	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	514.0	0	SS	8	12.47	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	515.0	0	SS	8	12.45	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	516.0	0	SS	8	12.45	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	517.0	0	SS	8	12.43	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	518.0	0	SS	8	12.42	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	519.0	0	SS	8	12.41	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	520.0	0	SS	8	12.40	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	521.0	0	SS	8	12.39	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	522.0	0	SS	8	12.36	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	523.0	0	SS	8	12.35	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	524.0	0	SS	8	12.34	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	525.0	0	SS	8	12.31	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	526.0	0	SS	8	12.24	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	527.0	0	SS	8	12.21	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	528.0	0	SS	8	12.18	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	529.0	0	SS	8	12.12	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	530.0	0	SS	8	12.01	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.82	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.36	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.31	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.26	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.25	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.22	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.19	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	538.0	0	SS	8	11.18	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.12	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.07	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.03	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.01	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.99	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.98	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.97	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.97	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.93	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.93	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.92	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.92	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.91	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.90	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.88	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.83	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.80	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.77	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.73	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.72	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.67	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.60	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.56	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.49	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.47	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.43	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.38	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.31	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.27	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.26	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.18	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.10	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.09	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.09	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.09	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.09	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.07	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.01	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.95	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.91	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.76	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.64	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.62	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.59	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.51	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.44	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.40	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.38	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.35	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.26	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.18	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.15	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.13	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.11	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.08	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.06	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.04	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.02	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.01	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.01	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.00	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	600.0	0	SS	8	8.98	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	601.0	0	SS	8	8.97	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.96	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.94	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	604.0	0	SS	8	8.92	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	605.0	0	SS	8	8.91	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	606.0	0	SS	8	8.89	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	607.0	0	SS	8	8.87	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	608.0	0	SS	8	8.85	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	609.0	0	SS	8	8.83	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	610.0	0	SS	8	8.82	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	611.0	0	SS	8	8.81	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	612.0	0	SS	8	8.80	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.80	0	34.23	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.79	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	615.0	0	SS	8	8.76	0	34.24	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	616.0	0	SS	8	8.76	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	617.0	0	SS	8	8.75	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	618.0	0	SS	8	8.74	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	619.0	0	SS	8	8.73	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	620.0	0	SS	8	8.73	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	621.0	0	SS	8	8.73	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	622.0	0	SS	8	8.72	0	34.21	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	623.0	0	SS	8	8.69	0	34.20	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	624.0	0	SS	8	8.65	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.5000	0	625.0	0	SS	8	8.65	0	34.22	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	0.0	0	SS	8	27.95	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	1.0	0	SS	8	27.93	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	2.0	0	SS	8	27.92	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	3.0	0	SS	8	27.85	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	4.0	0	SS	8	27.54	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	5.0	0	SS	8	27.51	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	6.0	0	SS	8	27.35	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	7.0	0	SS	8	27.18	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	8.0	0	SS	8	27.14	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	9.0	0	SS	8	27.12	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	10.0	0	SS	8	27.09	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	11.0	0	SS	8	27.07	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	12.0	0	SS	8	27.01	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	13.0	0	SS	8	26.95	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	14.0	0	SS	8	26.87	0	34.73	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	15.0	0	SS	8	26.59	0	34.74	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	16.0	0	SS	8	26.42	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	17.0	0	SS	8	26.30	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	18.0	0	SS	8	26.18	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	19.0	0	SS	8	26.14	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	20.0	0	SS	8	26.13	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	21.0	0	SS	8	26.10	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	22.0	0	SS	8	26.07	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	23.0	0	SS	8	26.04	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	24.0	0	SS	8	26.04	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	25.0	0	SS	8	26.03	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	26.0	0	SS	8	26.02	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	27.0	0	SS	8	25.99	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	28.0	0	SS	8	25.97	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	29.0	0	SS	8	25.97	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	30.0	0	SS	8	25.97	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	31.0	0	SS	8	25.96	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	32.0	0	SS	8	25.78	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	33.0	0	SS	8	25.67	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	34.0	0	SS	8	25.64	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	35.0	0	SS	8	25.60	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	36.0	0	SS	8	25.59	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	37.0	0	SS	8	25.58	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	38.0	0	SS	8	25.55	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	39.0	0	SS	8	25.54	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	40.0	0	SS	8	25.53	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	41.0	0	SS	8	25.53	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	42.0	0	SS	8	25.53	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	43.0	0	SS	8	25.53	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	44.0	0	SS	8	25.53	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	45.0	0	SS	8	25.52	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	46.0	0	SS	8	25.51	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	47.0	0	SS	8	25.51	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	48.0	0	SS	8	25.49	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	49.0	0	SS	8	25.40	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	50.0	0	SS	8	25.36	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	51.0	0	SS	8	25.21	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	52.0	0	SS	8	25.07	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	53.0	0	SS	8	24.89	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	54.0	0	SS	8	24.78	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	55.0	0	SS	8	24.71	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	56.0	0	SS	8	24.60	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	57.0	0	SS	8	24.24	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	58.0	0	SS	8	24.05	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	59.0	0	SS	8	23.97	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	60.0	0	SS	8	23.92	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	61.0	0	SS	8	23.87	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	62.0	0	SS	8	23.81	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	63.0	0	SS	8	23.77	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	64.0	0	SS	8	23.76	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	65.0	0	SS	8	23.73	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	66.0	0	SS	8	23.57	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	67.0	0	SS	8	23.37	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	68.0	0	SS	8	23.29	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	69.0	0	SS	8	23.25	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	70.0	0	SS	8	23.19	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	71.0	0	SS	8	23.10	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	72.0	0	SS	8	22.99	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	73.0	0	SS	8	22.94	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	74.0	0	SS	8	22.89	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.87	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	76.0	0	SS	8	22.86	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	77.0	0	SS	8	22.85	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	78.0	0	SS	8	22.77	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	79.0	0	SS	8	22.76	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	80.0	0	SS	8	22.75	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	81.0	0	SS	8	22.72	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	82.0	0	SS	8	22.62	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	83.0	0	SS	8	22.51	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	84.0	0	SS	8	22.42	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	85.0	0	SS	8	22.32	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	86.0	0	SS	8	21.91	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	87.0	0	SS	8	21.56	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	88.0	0	SS	8	21.50	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	89.0	0	SS	8	21.45	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	90.0	0	SS	8	21.44	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	91.0	0	SS	8	21.39	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	92.0	0	SS	8	21.33	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	93.0	0	SS	8	21.24	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	94.0	0	SS	8	21.04	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	95.0	0	SS	8	21.01	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	96.0	0	SS	8	20.98	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.95	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.93	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.87	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.82	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.80	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.78	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.75	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.72	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.51	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.30	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.25	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.22	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.21	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	110.0	0	SS	8	20.19	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	111.0	0	SS	8	20.20	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	112.0	0	SS	8	20.18	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	113.0	0	SS	8	20.17	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	114.0	0	SS	8	20.16	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	115.0	0	SS	8	20.14	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	116.0	0	SS	8	20.09	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	117.0	0	SS	8	20.05	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	118.0	0	SS	8	20.03	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	119.0	0	SS	8	20.02	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	120.0	0	SS	8	20.00	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.98	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.93	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.88	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.86	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.85	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.83	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.80	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.78	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.77	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.77	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.76	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.75	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.74	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.74	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.74	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.73	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.73	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.71	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.66	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.62	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.60	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.58	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.54	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.51	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.44	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.42	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.40	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.38	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.33	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.27	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.17	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.15	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.12	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.10	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.09	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.07	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.06	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.01	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.00	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.98	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.96	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.95	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.93	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.91	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.90	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.88	0	34.88	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.89	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.88	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.87	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.86	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.84	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.83	0	34.87	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.82	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.80	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.80	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.79	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.77	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.75	0	34.86	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.74	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.69	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.64	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.63	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.61	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.57	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.57	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.55	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.50	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.44	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.39	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.30	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.27	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.27	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.25	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.24	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.23	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.22	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.18	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.14	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.11	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.11	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.11	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.10	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.09	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.09	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.09	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.09	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.08	0	34.85	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.08	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.08	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.08	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.07	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.07	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.07	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.07	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.06	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.06	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.06	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.06	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.05	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.05	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.05	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.05	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.02	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.99	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.95	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.89	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.89	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.86	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.82	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.79	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.78	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.76	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.75	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.73	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.70	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.69	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.69	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.67	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.65	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.63	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.62	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.60	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.59	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.57	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.59	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.59	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.58	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.58	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.58	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.57	0	34.84	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.58	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.56	0	34.83	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.56	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.53	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.47	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.46	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.45	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.45	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.45	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.44	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.44	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.43	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.43	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.38	0	34.82	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.34	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.31	0	34.81	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.27	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.21	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.15	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.08	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.05	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.00	0	34.80	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	274.0	0	SS	8	16.99	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	275.0	0	SS	8	16.97	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.93	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.90	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.87	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.83	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.83	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.82	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.82	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.80	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.80	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.79	0	34.79	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.78	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.78	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.77	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.76	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.76	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.76	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.75	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.75	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.75	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.73	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.73	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.73	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.75	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.73	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.72	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.72	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.72	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.72	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.71	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.71	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.71	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.71	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.71	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.71	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.71	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.71	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.71	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.70	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.70	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.69	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.69	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.69	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.68	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.68	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.68	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.68	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.67	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.67	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.66	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.65	0	34.77	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.62	0	34.78	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.58	0	34.76	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.55	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.50	0	34.75	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.46	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.22	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.04	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.98	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.92	0	34.71	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.87	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.84	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.81	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.80	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.79	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.79	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.76	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	344.0	0	SS	8	15.73	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.73	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	347.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.71	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.71	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.70	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.70	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.71	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.70	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.70	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.70	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.70	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.70	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.70	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.71	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.71	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.71	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.72	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.72	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.72	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.72	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.72	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.72	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.72	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.72	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.65	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.68	0	34.70	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.70	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.67	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.68	0	34.68	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.62	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.45	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.40	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.38	0	34.67	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.37	0	34.66	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.35	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.33	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.27	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.23	0	34.65	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	397.0	0	SS	8	15.20	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.18	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.17	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.16	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.14	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.13	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.12	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.11	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.11	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	406.0	0	SS	8	15.09	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	407.0	0	SS	8	15.09	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	408.0	0	SS	8	15.08	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	409.0	0	SS	8	15.08	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	410.0	0	SS	8	15.07	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	411.0	0	SS	8	15.07	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	412.0	0	SS	8	15.07	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	413.0	0	SS	8	15.06	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	414.0	0	SS	8	15.05	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	415.0	0	SS	8	15.05	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	416.0	0	SS	8	15.05	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	417.0	0	SS	8	15.03	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	418.0	0	SS	8	15.02	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	419.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	420.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	421.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	422.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	423.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	424.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	425.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	426.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	427.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	428.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	429.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	430.0	0	SS	8	15.02	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	431.0	0	SS	8	15.01	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	432.0	0	SS	8	15.01	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	433.0	0	SS	8	15.01	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	434.0	0	SS	8	15.01	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	435.0	0	SS	8	15.01	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	436.0	0	SS	8	15.01	0	34.62	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	437.0	0	SS	8	15.00	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	438.0	0	SS	8	15.00	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	439.0	0	SS	8	14.98	0	34.64	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	440.0	0	SS	8	14.97	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	441.0	0	SS	8	14.96	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	442.0	0	SS	8	14.94	0	34.63	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	443.0	0	SS	8	14.89	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	444.0	0	SS	8	14.78	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	445.0	0	SS	8	14.65	0	34.59	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	446.0	0	SS	8	14.60	0	34.60	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	447.0	0	SS	8	14.53	0	34.58	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	448.0	0	SS	8	14.42	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	449.0	0	SS	8	14.32	0	34.56	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	450.0	0	SS	8	14.31	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	451.0	0	SS	8	14.30	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	452.0	0	SS	8	14.28	0	34.57	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	453.0	0	SS	8	14.17	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.81	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.64	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.60	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.56	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.55	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.55	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.54	0	34.53	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.53	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.53	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.53	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.49	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.45	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.44	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.44	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.42	0	34.52	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.39	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.36	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.33	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.32	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.30	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.29	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.28	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.27	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.26	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.26	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.25	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.23	0	34.51	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.22	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.19	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.15	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.11	0	34.50	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.11	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.10	0	34.49	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.08	0	34.48	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.02	0	34.47	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	489.0	0	SS	8	12.96	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	490.0	0	SS	8	12.91	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	491.0	0	SS	8	12.82	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	492.0	0	SS	8	12.64	0	34.42	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	493.0	0	SS	8	12.58	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.55	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.52	0	34.43	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.50	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.50	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.49	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.49	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.49	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.49	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.49	0	34.46	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.49	0	34.44	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.47	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.47	0	34.45	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.42	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.21	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	508.0	0	SS	8	11.88	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	509.0	0	SS	8	11.71	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	510.0	0	SS	8	11.66	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	511.0	0	SS	8	11.64	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	512.0	0	SS	8	11.64	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	513.0	0	SS	8	11.60	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	514.0	0	SS	8	11.56	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	515.0	0	SS	8	11.55	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	516.0	0	SS	8	11.54	0	34.39	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.52	0	34.40	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.52	0	34.38	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.40	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.32	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.31	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.30	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.24	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.19	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.16	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.15	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.14	0	34.37	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.14	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.13	0	34.36	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.09	0	34.35	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.08	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.04	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.01	0	34.34	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	534.0	0	SS	8	10.99	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	535.0	0	SS	8	10.94	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	536.0	0	SS	8	10.89	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	537.0	0	SS	8	10.86	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	538.0	0	SS	8	10.84	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.84	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.82	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.81	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.80	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.76	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.71	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.68	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.59	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.57	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.55	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.53	0	34.32	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.51	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.49	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.49	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.43	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.38	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.35	0	34.33	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.33	0	34.31	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.28	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.23	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.20	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.17	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.15	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.10	0	34.30	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.09	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.07	0	34.25	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.05	0	34.29	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.04	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.04	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.03	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.00	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	570.0	0	SS	8	9.98	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	571.0	0	SS	8	9.95	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	572.0	0	SS	8	9.93	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	573.0	0	SS	8	9.91	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	574.0	0	SS	8	9.90	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	575.0	0	SS	8	9.90	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	576.0	0	SS	8	9.88	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	577.0	0	SS	8	9.82	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	578.0	0	SS	8	9.81	0	34.01	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	579.0	0	SS	8	9.79	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	580.0	0	SS	8	9.78	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.77	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.74	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.72	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.72	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.74	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.74	0	34.28	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.71	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.67	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.66	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.64	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.64	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.63	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.62	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.61	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.60	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.60	0	34.27	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.59	0	34.26	0
JG4357_1997844	001	C	09/24/1997	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.58	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	0.0	0	SS	8	27.62	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	1.0	0	SS	8	27.29	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	2.0	0	SS	8	27.08	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	3.0	0	SS	8	26.92	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	4.0	0	SS	8	26.87	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	5.0	0	SS	8	26.81	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	6.0	0	SS	8	26.78	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	7.0	0	SS	8	26.74	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	8.0	0	SS	8	26.72	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	9.0	0	SS	8	26.60	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	10.0	0	SS	8	26.43	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	11.0	0	SS	8	26.30	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	12.0	0	SS	8	26.15	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	13.0	0	SS	8	25.99	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	14.0	0	SS	8	25.94	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	15.0	0	SS	8	25.93	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	16.0	0	SS	8	25.91	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	17.0	0	SS	8	25.88	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	18.0	0	SS	8	25.87	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	19.0	0	SS	8	25.86	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.85	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	21.0	0	SS	8	25.85	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	22.0	0	SS	8	25.82	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	23.0	0	SS	8	25.77	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	24.0	0	SS	8	25.67	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	25.0	0	SS	8	25.56	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	26.0	0	SS	8	25.52	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	27.0	0	SS	8	25.48	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	28.0	0	SS	8	25.42	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	29.0	0	SS	8	25.40	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.33	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	31.0	0	SS	8	25.32	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	32.0	0	SS	8	25.31	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	33.0	0	SS	8	25.29	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	34.0	0	SS	8	25.28	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	35.0	0	SS	8	25.27	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	36.0	0	SS	8	25.26	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	37.0	0	SS	8	25.26	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	38.0	0	SS	8	25.25	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	39.0	0	SS	8	25.22	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	40.0	0	SS	8	25.20	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	41.0	0	SS	8	25.18	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	42.0	0	SS	8	25.18	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	43.0	0	SS	8	25.18	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	44.0	0	SS	8	25.18	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	45.0	0	SS	8	25.16	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	46.0	0	SS	8	25.04	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	47.0	0	SS	8	24.91	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	48.0	0	SS	8	24.88	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	49.0	0	SS	8	24.87	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.87	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	51.0	0	SS	8	24.87	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	52.0	0	SS	8	24.65	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	53.0	0	SS	8	24.57	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	54.0	0	SS	8	24.56	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	55.0	0	SS	8	24.52	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	56.0	0	SS	8	24.44	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	57.0	0	SS	8	24.29	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	58.0	0	SS	8	24.21	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	59.0	0	SS	8	24.16	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	60.0	0	SS	8	24.09	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	61.0	0	SS	8	23.99	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	62.0	0	SS	8	23.88	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	63.0	0	SS	8	23.84	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	64.0	0	SS	8	23.75	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	65.0	0	SS	8	23.67	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	66.0	0	SS	8	23.56	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	67.0	0	SS	8	23.53	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	68.0	0	SS	8	23.51	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	69.0	0	SS	8	23.42	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	70.0	0	SS	8	23.40	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	71.0	0	SS	8	23.38	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	72.0	0	SS	8	23.30	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	73.0	0	SS	8	23.22	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	74.0	0	SS	8	23.13	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	75.0	0	SS	8	23.00	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	76.0	0	SS	8	22.85	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	77.0	0	SS	8	22.62	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	78.0	0	SS	8	22.22	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	79.0	0	SS	8	21.91	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	80.0	0	SS	8	21.79	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	81.0	0	SS	8	21.77	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	82.0	0	SS	8	21.74	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	83.0	0	SS	8	21.72	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	84.0	0	SS	8	21.63	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	85.0	0	SS	8	21.56	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	86.0	0	SS	8	21.50	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	87.0	0	SS	8	21.31	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	88.0	0	SS	8	21.27	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	89.0	0	SS	8	21.22	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	90.0	0	SS	8	21.19	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	91.0	0	SS	8	21.19	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	92.0	0	SS	8	21.18	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	93.0	0	SS	8	21.18	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	94.0	0	SS	8	21.17	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	95.0	0	SS	8	21.17	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	96.0	0	SS	8	21.16	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	97.0	0	SS	8	21.14	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	98.0	0	SS	8	21.13	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	99.0	0	SS	8	21.11	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.06	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	101.0	0	SS	8	21.03	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	102.0	0	SS	8	20.98	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	103.0	0	SS	8	20.91	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	104.0	0	SS	8	20.85	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	105.0	0	SS	8	20.82	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	106.0	0	SS	8	20.78	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	107.0	0	SS	8	20.78	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	108.0	0	SS	8	20.75	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	109.0	0	SS	8	20.68	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	110.0	0	SS	8	20.52	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	111.0	0	SS	8	20.45	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	112.0	0	SS	8	20.40	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	113.0	0	SS	8	20.38	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	114.0	0	SS	8	20.28	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	115.0	0	SS	8	20.27	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	116.0	0	SS	8	20.25	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	117.0	0	SS	8	20.24	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	118.0	0	SS	8	20.22	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	119.0	0	SS	8	20.22	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	120.0	0	SS	8	20.19	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	121.0	0	SS	8	20.17	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	122.0	0	SS	8	20.15	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	123.0	0	SS	8	20.14	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	124.0	0	SS	8	20.14	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.13	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	126.0	0	SS	8	20.13	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	127.0	0	SS	8	20.11	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	128.0	0	SS	8	20.11	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	129.0	0	SS	8	20.10	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	130.0	0	SS	8	20.07	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	131.0	0	SS	8	20.00	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.95	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.89	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.81	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.77	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.74	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.69	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.66	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.62	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.58	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.55	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.55	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.55	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.56	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.55	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.54	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	147.0	0	SS	8	19.44	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	148.0	0	SS	8	19.41	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	149.0	0	SS	8	19.40	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.37	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	151.0	0	SS	8	19.37	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	152.0	0	SS	8	19.36	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	153.0	0	SS	8	19.36	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	154.0	0	SS	8	19.36	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	155.0	0	SS	8	19.34	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	156.0	0	SS	8	19.34	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	157.0	0	SS	8	19.34	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	158.0	0	SS	8	19.34	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	159.0	0	SS	8	19.31	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	160.0	0	SS	8	19.31	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	161.0	0	SS	8	19.30	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	162.0	0	SS	8	19.30	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	163.0	0	SS	8	19.06	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.93	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.80	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.73	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.65	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.60	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.58	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.57	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.54	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.53	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.52	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.51	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.50	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.50	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.50	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.49	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.47	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.45	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.42	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.40	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.39	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.27	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.22	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.22	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.21	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.17	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.06	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	191.0	0	SS	8	17.93	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	192.0	0	SS	8	17.91	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.90	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.89	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.87	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.86	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.86	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.85	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.82	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.79	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.77	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.75	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.69	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.65	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.65	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.65	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.64	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.64	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.63	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.60	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.57	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.55	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.54	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.53	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.52	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.52	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.52	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.51	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.51	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.49	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.49	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.48	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.47	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.47	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.46	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.46	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.44	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.43	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.42	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.42	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.41	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.41	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.40	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.40	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.40	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.40	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.38	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.38	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.37	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.35	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.33	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.31	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.29	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.26	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.24	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.22	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.22	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.21	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.20	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.16	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.15	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.15	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.14	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.13	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.12	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.11	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.11	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.09	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.09	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.09	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.09	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.07	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.07	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.05	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.04	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.04	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.04	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.01	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.00	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	270.0	0	SS	8	16.98	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	271.0	0	SS	8	16.96	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.91	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.91	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.91	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.91	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.91	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.91	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.92	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.92	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.92	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.92	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.91	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.90	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.90	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.88	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.85	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.83	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.82	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.82	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.80	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.79	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.78	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.77	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.77	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.77	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.76	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.73	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.68	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.56	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.54	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.54	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.51	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.50	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.49	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.48	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.48	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.45	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.42	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.39	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.37	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.35	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.35	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.35	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.34	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.34	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.28	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.18	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.13	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.03	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	322.0	0	SS	8	15.98	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	323.0	0	SS	8	15.95	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	324.0	0	SS	8	15.94	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	325.0	0	SS	8	15.94	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	326.0	0	SS	8	15.93	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	327.0	0	SS	8	15.91	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	328.0	0	SS	8	15.89	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	329.0	0	SS	8	15.87	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	330.0	0	SS	8	15.81	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	331.0	0	SS	8	15.80	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	332.0	0	SS	8	15.79	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	333.0	0	SS	8	15.79	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	334.0	0	SS	8	15.78	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	335.0	0	SS	8	15.78	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	336.0	0	SS	8	15.77	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	337.0	0	SS	8	15.76	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	338.0	0	SS	8	15.72	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	339.0	0	SS	8	15.71	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	340.0	0	SS	8	15.70	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.63	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.62	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.58	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.57	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.55	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.53	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.51	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.50	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.49	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.48	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.41	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.35	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.34	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.30	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.29	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.29	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.28	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.28	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.27	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.23	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.23	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.22	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.22	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.22	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.22	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.22	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.20	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.19	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.18	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.17	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.16	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.16	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.16	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.14	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.14	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.12	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.11	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.08	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.02	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	380.0	0	SS	8	14.94	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	381.0	0	SS	8	14.92	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	382.0	0	SS	8	14.89	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	383.0	0	SS	8	14.85	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	384.0	0	SS	8	14.78	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	385.0	0	SS	8	14.73	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	386.0	0	SS	8	14.69	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	387.0	0	SS	8	14.53	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	388.0	0	SS	8	14.46	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	389.0	0	SS	8	14.42	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	390.0	0	SS	8	14.36	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	391.0	0	SS	8	14.32	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	392.0	0	SS	8	14.27	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	393.0	0	SS	8	14.24	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	394.0	0	SS	8	14.13	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.02	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	396.0	0	SS	8	13.93	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	397.0	0	SS	8	13.84	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	398.0	0	SS	8	13.76	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	399.0	0	SS	8	13.72	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.65	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	401.0	0	SS	8	13.64	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	402.0	0	SS	8	13.64	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	403.0	0	SS	8	13.64	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	404.0	0	SS	8	13.64	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	405.0	0	SS	8	13.64	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	406.0	0	SS	8	13.64	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	407.0	0	SS	8	13.63	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	408.0	0	SS	8	13.63	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	409.0	0	SS	8	13.61	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	410.0	0	SS	8	13.59	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	411.0	0	SS	8	13.59	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	412.0	0	SS	8	13.56	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	413.0	0	SS	8	13.47	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	414.0	0	SS	8	13.43	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	415.0	0	SS	8	13.42	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	416.0	0	SS	8	13.41	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	417.0	0	SS	8	13.40	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	418.0	0	SS	8	13.40	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	419.0	0	SS	8	13.39	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	420.0	0	SS	8	13.39	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	421.0	0	SS	8	13.39	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	422.0	0	SS	8	13.39	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	423.0	0	SS	8	13.38	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	424.0	0	SS	8	13.34	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	425.0	0	SS	8	13.32	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	426.0	0	SS	8	13.31	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	427.0	0	SS	8	13.30	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	428.0	0	SS	8	13.30	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	429.0	0	SS	8	13.30	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	430.0	0	SS	8	13.30	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	431.0	0	SS	8	13.30	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	432.0	0	SS	8	13.29	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	433.0	0	SS	8	13.22	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	434.0	0	SS	8	13.21	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	435.0	0	SS	8	13.21	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.21	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.20	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.20	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.19	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.18	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.17	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.09	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.01	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.01	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	445.0	0	SS	8	12.97	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	446.0	0	SS	8	12.95	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	447.0	0	SS	8	12.95	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	448.0	0	SS	8	12.94	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	449.0	0	SS	8	12.94	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	450.0	0	SS	8	12.93	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	451.0	0	SS	8	12.88	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	452.0	0	SS	8	12.87	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	453.0	0	SS	8	12.86	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	454.0	0	SS	8	12.86	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	455.0	0	SS	8	12.86	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	456.0	0	SS	8	12.85	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	457.0	0	SS	8	12.85	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	458.0	0	SS	8	12.84	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	459.0	0	SS	8	12.84	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	460.0	0	SS	8	12.84	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	461.0	0	SS	8	12.84	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	462.0	0	SS	8	12.83	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	463.0	0	SS	8	12.82	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	464.0	0	SS	8	12.80	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.80	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.79	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.78	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.75	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.75	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.73	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.73	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.73	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.65	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.63	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.61	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.57	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.52	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.46	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.43	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.40	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.38	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.28	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.28	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.27	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	485.0	0	SS	8	12.23	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	486.0	0	SS	8	12.22	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	487.0	0	SS	8	12.23	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	488.0	0	SS	8	12.20	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	489.0	0	SS	8	12.18	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	490.0	0	SS	8	12.16	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	491.0	0	SS	8	12.14	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	492.0	0	SS	8	12.12	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	493.0	0	SS	8	12.11	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	494.0	0	SS	8	12.05	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	495.0	0	SS	8	12.03	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	496.0	0	SS	8	12.02	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	497.0	0	SS	8	12.01	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.99	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.97	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.90	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.89	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.89	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.86	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.86	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.85	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.86	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.86	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.85	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.86	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.85	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.86	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.84	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	513.0	0	SS	8	11.84	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	514.0	0	SS	8	11.84	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	515.0	0	SS	8	11.81	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	516.0	0	SS	8	11.80	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	517.0	0	SS	8	11.78	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	518.0	0	SS	8	11.77	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	519.0	0	SS	8	11.77	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.76	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.76	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.74	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.69	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.69	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.64	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.65	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.62	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.60	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	529.0	0	SS	8	11.60	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	530.0	0	SS	8	11.58	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	531.0	0	SS	8	11.58	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	532.0	0	SS	8	11.58	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	533.0	0	SS	8	11.54	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	534.0	0	SS	8	11.51	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.46	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	536.0	0	SS	8	11.45	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.41	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.37	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.37	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.36	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.35	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.34	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.32	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.29	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.26	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.26	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.22	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.13	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.09	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	550.0	0	SS	8	11.07	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	551.0	0	SS	8	11.05	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	552.0	0	SS	8	10.97	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	553.0	0	SS	8	10.89	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	554.0	0	SS	8	10.62	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	555.0	0	SS	8	10.45	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	556.0	0	SS	8	10.38	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.36	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.35	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.31	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.27	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.26	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	562.0	0	SS	8	10.25	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.24	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.23	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	565.0	0	SS	8	10.16	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	566.0	0	SS	8	10.11	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	567.0	0	SS	8	10.10	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.05	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	569.0	0	SS	8	10.04	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	570.0	0	SS	8	10.03	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	571.0	0	SS	8	10.02	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	572.0	0	SS	8	10.02	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.92	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.84	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.81	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.76	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.67	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.68	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.68	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.67	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.64	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.63	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.55	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	584.0	0	SS	8	9.46	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	585.0	0	SS	8	9.42	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.39	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.36	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.34	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.34	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.28	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.15	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.12	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.09	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.07	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.04	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	596.0	0	SS	8	8.86	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	597.0	0	SS	8	8.72	0	34.18	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	598.0	0	SS	8	8.68	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	599.0	0	SS	8	8.67	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	600.0	0	SS	8	8.64	0	34.18	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	601.0	0	SS	8	8.62	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	602.0	0	SS	8	8.61	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	603.0	0	SS	8	8.60	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	604.0	0	SS	8	8.59	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	605.0	0	SS	8	8.59	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	606.0	0	SS	8	8.58	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	607.0	0	SS	8	8.53	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	608.0	0	SS	8	8.50	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	609.0	0	SS	8	8.44	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.43	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.42	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.39	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.38	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.37	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.52	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	1.0	0	SS	8	26.34	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	2.0	0	SS	8	26.16	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	3.0	0	SS	8	26.10	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	4.0	0	SS	8	26.06	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	5.0	0	SS	8	25.96	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	6.0	0	SS	8	25.83	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	7.0	0	SS	8	25.78	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	8.0	0	SS	8	25.70	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	9.0	0	SS	8	25.55	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.51	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	11.0	0	SS	8	25.45	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	12.0	0	SS	8	25.33	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	13.0	0	SS	8	25.28	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	14.0	0	SS	8	25.26	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	15.0	0	SS	8	25.25	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	16.0	0	SS	8	25.21	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	17.0	0	SS	8	25.18	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	18.0	0	SS	8	25.11	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	19.0	0	SS	8	24.99	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	20.0	0	SS	8	24.96	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	21.0	0	SS	8	24.94	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	22.0	0	SS	8	24.94	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	23.0	0	SS	8	24.93	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	24.0	0	SS	8	24.90	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	25.0	0	SS	8	24.87	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	26.0	0	SS	8	24.82	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	27.0	0	SS	8	24.62	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	28.0	0	SS	8	24.57	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	29.0	0	SS	8	24.54	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	30.0	0	SS	8	24.54	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	31.0	0	SS	8	24.52	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	32.0	0	SS	8	24.51	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	33.0	0	SS	8	24.50	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	34.0	0	SS	8	24.47	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	35.0	0	SS	8	24.46	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	36.0	0	SS	8	24.44	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	37.0	0	SS	8	24.42	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	38.0	0	SS	8	24.40	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	39.0	0	SS	8	24.39	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	40.0	0	SS	8	24.38	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	41.0	0	SS	8	24.34	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	42.0	0	SS	8	24.30	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	43.0	0	SS	8	24.27	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	44.0	0	SS	8	24.25	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	45.0	0	SS	8	24.25	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	46.0	0	SS	8	24.24	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	47.0	0	SS	8	24.17	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	48.0	0	SS	8	24.14	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	49.0	0	SS	8	24.03	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.01	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	51.0	0	SS	8	24.00	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	52.0	0	SS	8	24.00	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	53.0	0	SS	8	24.00	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	54.0	0	SS	8	24.00	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	55.0	0	SS	8	24.00	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	56.0	0	SS	8	24.00	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	57.0	0	SS	8	23.92	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	58.0	0	SS	8	23.78	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	59.0	0	SS	8	23.76	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	60.0	0	SS	8	23.71	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	61.0	0	SS	8	23.64	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	62.0	0	SS	8	23.58	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	63.0	0	SS	8	23.51	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	64.0	0	SS	8	23.38	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	65.0	0	SS	8	23.34	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	66.0	0	SS	8	23.29	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	67.0	0	SS	8	23.25	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	68.0	0	SS	8	23.24	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	69.0	0	SS	8	23.20	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	70.0	0	SS	8	23.19	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	71.0	0	SS	8	23.13	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	72.0	0	SS	8	23.11	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	73.0	0	SS	8	23.07	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	74.0	0	SS	8	23.00	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	75.0	0	SS	8	22.85	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	76.0	0	SS	8	22.74	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	77.0	0	SS	8	22.62	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	78.0	0	SS	8	22.59	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	79.0	0	SS	8	22.56	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	80.0	0	SS	8	22.55	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	81.0	0	SS	8	22.55	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	82.0	0	SS	8	22.54	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	83.0	0	SS	8	22.51	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	84.0	0	SS	8	22.50	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	85.0	0	SS	8	22.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	86.0	0	SS	8	22.43	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	87.0	0	SS	8	22.42	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	88.0	0	SS	8	22.40	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	89.0	0	SS	8	22.40	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	90.0	0	SS	8	22.38	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	91.0	0	SS	8	22.32	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	92.0	0	SS	8	22.09	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	93.0	0	SS	8	21.83	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	94.0	0	SS	8	21.72	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	95.0	0	SS	8	21.45	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	96.0	0	SS	8	21.39	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	97.0	0	SS	8	21.33	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	98.0	0	SS	8	21.25	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	99.0	0	SS	8	21.16	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	100.0	0	SS	8	21.09	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	101.0	0	SS	8	21.06	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	102.0	0	SS	8	21.02	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	103.0	0	SS	8	20.86	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	104.0	0	SS	8	20.73	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	105.0	0	SS	8	20.65	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	106.0	0	SS	8	20.47	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	107.0	0	SS	8	20.35	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	108.0	0	SS	8	20.31	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	109.0	0	SS	8	20.29	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	110.0	0	SS	8	20.29	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	111.0	0	SS	8	20.28	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	112.0	0	SS	8	20.24	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	113.0	0	SS	8	20.19	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	114.0	0	SS	8	20.14	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	115.0	0	SS	8	20.08	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	116.0	0	SS	8	20.04	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.95	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.80	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.76	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.75	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.67	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.56	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.52	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.43	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.40	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.36	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	127.0	0	SS	8	19.32	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	128.0	0	SS	8	19.32	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.31	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	130.0	0	SS	8	19.31	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	131.0	0	SS	8	19.31	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	132.0	0	SS	8	19.31	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	133.0	0	SS	8	19.31	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	134.0	0	SS	8	19.30	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	135.0	0	SS	8	19.30	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	136.0	0	SS	8	19.30	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	137.0	0	SS	8	19.29	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	138.0	0	SS	8	19.27	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	139.0	0	SS	8	19.26	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	140.0	0	SS	8	19.25	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	141.0	0	SS	8	19.22	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	142.0	0	SS	8	19.21	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	143.0	0	SS	8	19.21	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	144.0	0	SS	8	19.21	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	145.0	0	SS	8	19.21	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	146.0	0	SS	8	19.20	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	147.0	0	SS	8	19.20	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	148.0	0	SS	8	19.20	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	149.0	0	SS	8	19.12	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.07	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.99	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.85	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.85	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.84	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.78	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.76	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.74	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.72	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.60	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.53	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.51	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.49	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.49	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.47	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.47	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.47	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.46	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.46	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.46	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.46	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.46	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.46	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.46	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.46	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.46	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.46	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.45	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.44	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.44	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.44	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.44	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.43	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.42	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.43	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.42	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.41	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.39	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.35	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.32	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.30	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.28	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.27	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.27	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.27	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.27	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.27	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.21	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.19	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.19	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.19	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.19	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.18	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.17	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.17	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.17	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.17	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.17	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.16	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.16	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.16	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.16	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.16	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	219.0	0	SS	8	18.13	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	220.0	0	SS	8	18.14	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	221.0	0	SS	8	18.13	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	222.0	0	SS	8	18.13	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	223.0	0	SS	8	18.12	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	224.0	0	SS	8	18.11	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	225.0	0	SS	8	18.10	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	226.0	0	SS	8	18.09	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	227.0	0	SS	8	18.08	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	228.0	0	SS	8	18.08	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	229.0	0	SS	8	18.06	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	230.0	0	SS	8	18.01	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.97	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.93	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.89	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.88	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.88	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.86	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.85	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.85	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.82	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.77	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.75	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.74	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.73	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.70	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.69	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.69	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.69	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.68	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.67	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.65	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.64	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.62	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.56	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.46	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.44	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.44	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.43	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.43	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.43	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.43	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.42	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.41	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.38	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.36	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.27	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.29	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.26	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.22	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.19	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.18	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.18	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.16	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.08	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.98	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.94	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.93	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	277.0	0	SS	8	16.93	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.91	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.90	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.86	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.83	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	283.0	0	SS	8	16.82	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	284.0	0	SS	8	16.82	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	285.0	0	SS	8	16.81	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	286.0	0	SS	8	16.80	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	287.0	0	SS	8	16.78	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	288.0	0	SS	8	16.77	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	289.0	0	SS	8	16.75	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	290.0	0	SS	8	16.73	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.72	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.72	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.70	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.68	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.66	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.66	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.65	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.61	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.59	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.56	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.55	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.50	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.46	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.45	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.44	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.42	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.38	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.37	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.31	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.24	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.22	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.21	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.20	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.18	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.16	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.13	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.12	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.11	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.11	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.11	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.11	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.11	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.11	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.11	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.11	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.11	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.11	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.11	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.10	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.09	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.07	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.05	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.03	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.00	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	335.0	0	SS	8	15.99	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	336.0	0	SS	8	15.96	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	337.0	0	SS	8	15.93	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	338.0	0	SS	8	15.92	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	339.0	0	SS	8	15.91	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	340.0	0	SS	8	15.87	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	341.0	0	SS	8	15.82	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	342.0	0	SS	8	15.81	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	343.0	0	SS	8	15.80	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	344.0	0	SS	8	15.78	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	345.0	0	SS	8	15.77	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	346.0	0	SS	8	15.74	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	347.0	0	SS	8	15.73	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	348.0	0	SS	8	15.73	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	349.0	0	SS	8	15.73	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	350.0	0	SS	8	15.72	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	351.0	0	SS	8	15.73	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	352.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	353.0	0	SS	8	15.68	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.59	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.52	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.46	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.44	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.39	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.30	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.29	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.28	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.24	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.19	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.17	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.15	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.15	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.13	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.13	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.11	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.06	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.04	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	372.0	0	SS	8	14.96	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	373.0	0	SS	8	14.89	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	374.0	0	SS	8	14.84	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	375.0	0	SS	8	14.83	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	376.0	0	SS	8	14.83	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	377.0	0	SS	8	14.83	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	378.0	0	SS	8	14.82	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	379.0	0	SS	8	14.82	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	380.0	0	SS	8	14.81	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	381.0	0	SS	8	14.81	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	382.0	0	SS	8	14.80	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	383.0	0	SS	8	14.79	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.80	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	385.0	0	SS	8	14.80	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	386.0	0	SS	8	14.79	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	387.0	0	SS	8	14.79	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	388.0	0	SS	8	14.79	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	389.0	0	SS	8	14.75	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	390.0	0	SS	8	14.65	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	391.0	0	SS	8	14.54	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	392.0	0	SS	8	14.50	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	393.0	0	SS	8	14.45	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	394.0	0	SS	8	14.39	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	395.0	0	SS	8	14.36	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	396.0	0	SS	8	14.33	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.33	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	398.0	0	SS	8	14.33	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	399.0	0	SS	8	14.32	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.31	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.29	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.27	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.25	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.20	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.10	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.04	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	407.0	0	SS	8	13.97	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	408.0	0	SS	8	13.96	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	409.0	0	SS	8	13.96	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	410.0	0	SS	8	13.96	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	411.0	0	SS	8	13.96	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	412.0	0	SS	8	13.91	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	413.0	0	SS	8	13.87	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	414.0	0	SS	8	13.85	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	415.0	0	SS	8	13.83	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	416.0	0	SS	8	13.83	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	417.0	0	SS	8	13.82	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	418.0	0	SS	8	13.80	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	419.0	0	SS	8	13.80	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	420.0	0	SS	8	13.80	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	421.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	422.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	423.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	424.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	425.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	426.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	427.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	428.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	429.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	430.0	0	SS	8	13.78	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	431.0	0	SS	8	13.78	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	432.0	0	SS	8	13.77	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	433.0	0	SS	8	13.78	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	434.0	0	SS	8	13.77	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	435.0	0	SS	8	13.73	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	436.0	0	SS	8	13.69	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	437.0	0	SS	8	13.65	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	438.0	0	SS	8	13.63	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	439.0	0	SS	8	13.60	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.60	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.58	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.58	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.54	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.55	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.54	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.53	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.49	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.43	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.41	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.38	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.38	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.37	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.36	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.31	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.25	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.22	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.20	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.19	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.20	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.19	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.20	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.19	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.19	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.18	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.17	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.16	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.12	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.10	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.01	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	470.0	0	SS	8	12.96	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	471.0	0	SS	8	12.94	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	472.0	0	SS	8	12.93	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	473.0	0	SS	8	12.87	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	474.0	0	SS	8	12.80	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	475.0	0	SS	8	12.77	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	476.0	0	SS	8	12.76	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	477.0	0	SS	8	12.69	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	478.0	0	SS	8	12.66	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	479.0	0	SS	8	12.65	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	480.0	0	SS	8	12.63	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.60	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.60	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.60	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.57	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.56	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.54	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.52	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.52	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.46	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.44	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.43	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.43	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.41	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.35	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.17	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.01	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	497.0	0	SS	8	11.98	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	498.0	0	SS	8	11.96	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	499.0	0	SS	8	11.95	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.92	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.91	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.90	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.89	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.89	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.86	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.82	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.79	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.71	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.54	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.47	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.44	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.38	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.26	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.15	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.13	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.10	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.01	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	518.0	0	SS	8	10.98	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	519.0	0	SS	8	10.97	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	520.0	0	SS	8	10.96	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	521.0	0	SS	8	10.96	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	522.0	0	SS	8	10.94	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	523.0	0	SS	8	10.94	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	524.0	0	SS	8	10.93	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	525.0	0	SS	8	10.93	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	526.0	0	SS	8	10.93	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	527.0	0	SS	8	10.93	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	528.0	0	SS	8	10.93	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	529.0	0	SS	8	10.92	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	530.0	0	SS	8	10.89	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	531.0	0	SS	8	10.88	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	532.0	0	SS	8	10.80	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	533.0	0	SS	8	10.68	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	534.0	0	SS	8	10.61	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	535.0	0	SS	8	10.49	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	536.0	0	SS	8	10.43	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	537.0	0	SS	8	10.40	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.35	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.27	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.06	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.00	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	542.0	0	SS	8	9.81	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	543.0	0	SS	8	9.72	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	544.0	0	SS	8	9.71	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	545.0	0	SS	8	9.70	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	546.0	0	SS	8	9.66	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	547.0	0	SS	8	9.59	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	548.0	0	SS	8	9.56	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	549.0	0	SS	8	9.55	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	550.0	0	SS	8	9.51	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	551.0	0	SS	8	9.49	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	552.0	0	SS	8	9.48	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	553.0	0	SS	8	9.48	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	554.0	0	SS	8	9.46	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	555.0	0	SS	8	9.42	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	556.0	0	SS	8	9.41	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	557.0	0	SS	8	9.40	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	558.0	0	SS	8	9.39	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	559.0	0	SS	8	9.38	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	560.0	0	SS	8	9.37	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	561.0	0	SS	8	9.37	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	562.0	0	SS	8	9.34	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	563.0	0	SS	8	9.31	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	564.0	0	SS	8	9.29	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	565.0	0	SS	8	9.28	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	566.0	0	SS	8	9.27	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	567.0	0	SS	8	9.27	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	568.0	0	SS	8	9.27	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	569.0	0	SS	8	9.26	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	570.0	0	SS	8	9.25	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	571.0	0	SS	8	9.25	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	572.0	0	SS	8	9.25	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	573.0	0	SS	8	9.25	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	574.0	0	SS	8	9.24	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	575.0	0	SS	8	9.24	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	576.0	0	SS	8	9.20	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	577.0	0	SS	8	9.19	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	578.0	0	SS	8	9.18	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	579.0	0	SS	8	9.17	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	580.0	0	SS	8	9.16	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	581.0	0	SS	8	9.14	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.12	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.04	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.01	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	585.0	0	SS	8	8.96	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	586.0	0	SS	8	8.94	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	587.0	0	SS	8	8.94	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	588.0	0	SS	8	8.92	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	589.0	0	SS	8	8.85	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	590.0	0	SS	8	8.84	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	591.0	0	SS	8	8.83	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	592.0	0	SS	8	8.83	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	593.0	0	SS	8	8.83	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	594.0	0	SS	8	8.82	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	595.0	0	SS	8	8.82	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	596.0	0	SS	8	8.80	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	597.0	0	SS	8	8.79	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	598.0	0	SS	8	8.78	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	599.0	0	SS	8	8.76	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	600.0	0	SS	8	8.76	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	601.0	0	SS	8	8.75	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	602.0	0	SS	8	8.73	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	603.0	0	SS	8	8.71	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	604.0	0	SS	8	8.68	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	605.0	0	SS	8	8.63	0	34.17	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	606.0	0	SS	8	8.56	0	34.18	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	607.0	0	SS	8	8.49	0	34.17	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	608.0	0	SS	8	8.42	0	34.18	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	609.0	0	SS	8	8.41	0	34.17	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	610.0	0	SS	8	8.38	0	34.14	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	611.0	0	SS	8	8.32	0	34.16	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	612.0	0	SS	8	8.28	0	34.17	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	613.0	0	SS	8	8.25	0	34.16	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	614.0	0	SS	8	8.24	0	34.15	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	615.0	0	SS	8	8.22	0	34.16	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.8333	0	616.0	0	SS	8	8.22	0	34.16	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.88	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	1.0	0	SS	8	27.92	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	2.0	0	SS	8	27.66	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	3.0	0	SS	8	27.55	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	4.0	0	SS	8	27.49	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	5.0	0	SS	8	27.27	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	6.0	0	SS	8	27.03	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	7.0	0	SS	8	26.67	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	8.0	0	SS	8	26.50	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	9.0	0	SS	8	26.46	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.38	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	11.0	0	SS	8	26.24	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	12.0	0	SS	8	26.18	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	13.0	0	SS	8	26.10	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	14.0	0	SS	8	26.06	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	15.0	0	SS	8	26.03	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	16.0	0	SS	8	25.96	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	17.0	0	SS	8	25.95	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	18.0	0	SS	8	25.89	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	19.0	0	SS	8	25.87	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	20.0	0	SS	8	25.86	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	21.0	0	SS	8	25.83	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	22.0	0	SS	8	25.77	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	23.0	0	SS	8	25.66	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	24.0	0	SS	8	25.61	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	25.0	0	SS	8	25.51	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	26.0	0	SS	8	25.32	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	27.0	0	SS	8	25.28	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	28.0	0	SS	8	25.28	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	29.0	0	SS	8	25.28	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.23	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	31.0	0	SS	8	25.07	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	32.0	0	SS	8	24.97	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	33.0	0	SS	8	24.90	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	34.0	0	SS	8	24.85	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	35.0	0	SS	8	24.80	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	36.0	0	SS	8	24.64	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	37.0	0	SS	8	24.49	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	38.0	0	SS	8	24.44	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	39.0	0	SS	8	24.40	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	40.0	0	SS	8	24.36	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	41.0	0	SS	8	24.21	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	42.0	0	SS	8	24.14	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	43.0	0	SS	8	24.13	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	44.0	0	SS	8	24.11	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	45.0	0	SS	8	24.08	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	46.0	0	SS	8	24.05	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	47.0	0	SS	8	24.01	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	48.0	0	SS	8	23.98	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	49.0	0	SS	8	23.90	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.89	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	51.0	0	SS	8	23.86	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	52.0	0	SS	8	23.68	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	53.0	0	SS	8	23.53	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	54.0	0	SS	8	23.44	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	55.0	0	SS	8	23.37	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	56.0	0	SS	8	23.36	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	57.0	0	SS	8	23.35	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	58.0	0	SS	8	23.32	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	59.0	0	SS	8	23.26	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	60.0	0	SS	8	23.16	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	61.0	0	SS	8	23.12	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	62.0	0	SS	8	23.05	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	63.0	0	SS	8	23.03	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	64.0	0	SS	8	23.02	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	65.0	0	SS	8	23.00	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	66.0	0	SS	8	22.99	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	67.0	0	SS	8	22.98	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	68.0	0	SS	8	22.97	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	69.0	0	SS	8	22.97	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	70.0	0	SS	8	22.96	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	71.0	0	SS	8	22.96	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	72.0	0	SS	8	22.93	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	73.0	0	SS	8	22.93	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	74.0	0	SS	8	22.92	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.89	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	76.0	0	SS	8	22.83	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	77.0	0	SS	8	22.75	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	78.0	0	SS	8	22.68	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	79.0	0	SS	8	22.55	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	80.0	0	SS	8	22.48	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	81.0	0	SS	8	22.28	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	82.0	0	SS	8	22.21	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	83.0	0	SS	8	22.18	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	84.0	0	SS	8	22.16	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	85.0	0	SS	8	22.14	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	86.0	0	SS	8	22.11	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	87.0	0	SS	8	22.05	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	88.0	0	SS	8	21.99	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	89.0	0	SS	8	21.94	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	90.0	0	SS	8	21.92	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	91.0	0	SS	8	21.90	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	92.0	0	SS	8	21.87	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	93.0	0	SS	8	21.84	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	94.0	0	SS	8	21.80	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	95.0	0	SS	8	21.78	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	96.0	0	SS	8	21.72	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	97.0	0	SS	8	21.69	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	98.0	0	SS	8	21.67	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	99.0	0	SS	8	21.66	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.66	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	101.0	0	SS	8	21.61	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	102.0	0	SS	8	21.60	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	103.0	0	SS	8	21.59	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	104.0	0	SS	8	21.57	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	105.0	0	SS	8	21.56	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	106.0	0	SS	8	21.31	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	107.0	0	SS	8	21.01	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.93	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.86	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.76	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.67	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.64	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.63	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.61	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.46	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.39	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.36	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.29	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	119.0	0	SS	8	20.20	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	120.0	0	SS	8	20.17	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	121.0	0	SS	8	20.11	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	122.0	0	SS	8	20.06	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	123.0	0	SS	8	20.04	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.99	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.95	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.92	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.87	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.85	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.82	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.80	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.75	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.73	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.70	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.67	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.64	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.63	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.61	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.58	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.55	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.54	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.50	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.47	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.42	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.39	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.36	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.29	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.23	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.21	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.19	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.16	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.11	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	152.0	0	SS	8	19.06	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.99	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.90	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.85	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.84	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.84	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.83	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.82	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.80	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.80	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.79	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.78	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.78	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.76	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.76	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.75	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.75	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.75	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.75	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.74	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.73	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.71	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.69	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.69	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.69	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.68	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.68	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.67	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.63	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.61	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.58	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.56	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.54	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.52	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.50	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.47	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.44	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.43	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.42	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.42	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.40	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.36	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.33	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.29	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.27	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.25	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.24	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.20	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.19	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.16	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.07	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.06	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.06	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.05	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.05	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.05	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.05	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.02	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.00	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.98	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.93	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.91	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.91	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.88	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.87	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.87	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.87	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.86	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.84	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.80	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.78	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.77	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.77	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.75	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.71	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.70	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.69	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.68	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.68	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.67	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.66	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.64	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.63	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.63	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.63	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.63	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.60	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.59	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.58	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.57	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.56	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.54	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.52	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.52	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.51	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.49	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.49	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.48	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.43	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.42	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.41	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.40	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.38	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.37	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.34	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.30	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.24	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.20	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.18	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.16	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.14	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.13	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.12	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.12	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.12	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.04	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.03	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.02	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.01	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.01	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.00	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.00	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.99	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.99	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.98	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.96	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.96	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.96	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.96	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.96	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.96	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.96	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.96	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.89	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.86	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.85	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.82	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.80	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.80	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.78	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.78	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.77	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.77	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.75	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.73	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.70	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.70	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.69	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.69	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.69	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.69	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.68	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.68	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.67	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.66	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.66	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.65	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.64	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.62	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.62	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.60	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.58	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.55	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.51	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.46	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.43	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.42	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.39	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.37	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.36	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.34	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.29	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.18	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.14	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.13	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.09	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.09	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.06	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.06	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	344.0	0	SS	8	15.98	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	345.0	0	SS	8	15.94	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	346.0	0	SS	8	15.91	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	347.0	0	SS	8	15.88	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.85	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.84	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.81	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.80	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.78	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.71	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.63	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.62	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.61	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.60	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.58	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.55	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.50	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.50	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.47	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.42	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.40	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.36	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.33	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.30	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.30	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.28	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.27	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.27	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.25	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.25	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.24	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.23	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.22	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.20	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.20	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.19	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.18	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.17	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.15	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.09	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.03	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	385.0	0	SS	8	14.97	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	386.0	0	SS	8	14.94	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	387.0	0	SS	8	14.93	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	388.0	0	SS	8	14.86	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	389.0	0	SS	8	14.85	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	390.0	0	SS	8	14.80	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	391.0	0	SS	8	14.80	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	392.0	0	SS	8	14.78	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	393.0	0	SS	8	14.75	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	394.0	0	SS	8	14.73	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	395.0	0	SS	8	14.71	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	396.0	0	SS	8	14.69	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.68	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.68	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.68	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.68	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.68	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.67	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.67	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.62	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.57	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.45	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.39	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.35	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.26	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.20	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.19	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.17	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.17	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.15	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.14	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.10	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.07	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.02	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	419.0	0	SS	8	13.97	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	420.0	0	SS	8	13.92	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	421.0	0	SS	8	13.89	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	422.0	0	SS	8	13.81	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	423.0	0	SS	8	13.77	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	424.0	0	SS	8	13.75	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	425.0	0	SS	8	13.70	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	426.0	0	SS	8	13.63	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	427.0	0	SS	8	13.59	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	428.0	0	SS	8	13.55	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	429.0	0	SS	8	13.52	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	430.0	0	SS	8	13.51	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	431.0	0	SS	8	13.51	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	432.0	0	SS	8	13.49	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	433.0	0	SS	8	13.49	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	434.0	0	SS	8	13.48	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	435.0	0	SS	8	13.48	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	436.0	0	SS	8	13.47	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	437.0	0	SS	8	13.47	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	438.0	0	SS	8	13.45	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	439.0	0	SS	8	13.44	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.43	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.43	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.41	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.40	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.39	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.39	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.37	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	447.0	0	SS	8	13.34	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	448.0	0	SS	8	13.34	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	449.0	0	SS	8	13.32	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	450.0	0	SS	8	13.27	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	451.0	0	SS	8	13.27	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	452.0	0	SS	8	13.26	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.25	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.23	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	455.0	0	SS	8	13.17	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	456.0	0	SS	8	13.12	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.01	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	458.0	0	SS	8	12.88	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	459.0	0	SS	8	12.77	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	460.0	0	SS	8	12.75	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	461.0	0	SS	8	12.74	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	462.0	0	SS	8	12.61	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	463.0	0	SS	8	12.58	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	464.0	0	SS	8	12.57	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	465.0	0	SS	8	12.57	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	466.0	0	SS	8	12.54	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	467.0	0	SS	8	12.51	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	468.0	0	SS	8	12.49	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	469.0	0	SS	8	12.46	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	470.0	0	SS	8	12.45	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	471.0	0	SS	8	12.43	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	472.0	0	SS	8	12.40	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	473.0	0	SS	8	12.40	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	474.0	0	SS	8	12.38	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	475.0	0	SS	8	12.33	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	476.0	0	SS	8	12.30	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	477.0	0	SS	8	12.28	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	478.0	0	SS	8	12.27	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	479.0	0	SS	8	12.24	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	480.0	0	SS	8	12.20	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	481.0	0	SS	8	12.16	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	482.0	0	SS	8	12.13	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	483.0	0	SS	8	12.10	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	484.0	0	SS	8	12.09	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	485.0	0	SS	8	12.06	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	486.0	0	SS	8	12.00	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	487.0	0	SS	8	11.99	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	488.0	0	SS	8	11.99	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	489.0	0	SS	8	11.97	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	490.0	0	SS	8	11.90	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	491.0	0	SS	8	11.85	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	492.0	0	SS	8	11.64	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	493.0	0	SS	8	11.55	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	494.0	0	SS	8	11.53	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	495.0	0	SS	8	11.49	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	496.0	0	SS	8	11.48	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	497.0	0	SS	8	11.45	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	498.0	0	SS	8	11.38	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	499.0	0	SS	8	11.34	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.33	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	501.0	0	SS	8	11.31	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	502.0	0	SS	8	11.29	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	503.0	0	SS	8	11.25	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	504.0	0	SS	8	11.22	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	505.0	0	SS	8	11.13	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	506.0	0	SS	8	11.07	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	507.0	0	SS	8	11.03	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	508.0	0	SS	8	11.01	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	509.0	0	SS	8	10.94	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	510.0	0	SS	8	10.93	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	511.0	0	SS	8	10.92	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	512.0	0	SS	8	10.91	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	513.0	0	SS	8	10.91	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	514.0	0	SS	8	10.90	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	515.0	0	SS	8	10.89	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	516.0	0	SS	8	10.89	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	517.0	0	SS	8	10.88	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	518.0	0	SS	8	10.77	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	519.0	0	SS	8	10.76	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	520.0	0	SS	8	10.70	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	521.0	0	SS	8	10.60	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	522.0	0	SS	8	10.56	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	523.0	0	SS	8	10.55	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	524.0	0	SS	8	10.50	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	525.0	0	SS	8	10.49	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	526.0	0	SS	8	10.49	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	527.0	0	SS	8	10.45	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	528.0	0	SS	8	10.40	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	529.0	0	SS	8	10.39	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	530.0	0	SS	8	10.39	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	531.0	0	SS	8	10.39	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	532.0	0	SS	8	10.38	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	533.0	0	SS	8	10.38	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	534.0	0	SS	8	10.38	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	535.0	0	SS	8	10.37	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	536.0	0	SS	8	10.36	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	537.0	0	SS	8	10.34	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	538.0	0	SS	8	10.26	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	539.0	0	SS	8	10.25	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	540.0	0	SS	8	10.17	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	541.0	0	SS	8	10.17	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	542.0	0	SS	8	10.14	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	543.0	0	SS	8	10.12	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	544.0	0	SS	8	10.11	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	545.0	0	SS	8	10.09	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	546.0	0	SS	8	10.06	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	547.0	0	SS	8	10.04	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	548.0	0	SS	8	10.03	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	549.0	0	SS	8	10.01	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	550.0	0	SS	8	9.98	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	551.0	0	SS	8	9.96	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	552.0	0	SS	8	9.96	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	553.0	0	SS	8	9.96	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	554.0	0	SS	8	9.95	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	555.0	0	SS	8	9.94	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	556.0	0	SS	8	9.93	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	557.0	0	SS	8	9.92	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	558.0	0	SS	8	9.91	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	559.0	0	SS	8	9.91	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	560.0	0	SS	8	9.91	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	561.0	0	SS	8	9.90	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	562.0	0	SS	8	9.88	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	563.0	0	SS	8	9.85	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	564.0	0	SS	8	9.85	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	565.0	0	SS	8	9.71	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	566.0	0	SS	8	9.66	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	567.0	0	SS	8	9.62	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	568.0	0	SS	8	9.60	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	569.0	0	SS	8	9.59	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	570.0	0	SS	8	9.59	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	571.0	0	SS	8	9.58	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	572.0	0	SS	8	9.55	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	573.0	0	SS	8	9.51	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	574.0	0	SS	8	9.50	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	575.0	0	SS	8	9.49	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	576.0	0	SS	8	9.49	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.48	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.48	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.45	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.41	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.37	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.20	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.09	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.03	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.00	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	586.0	0	SS	8	8.96	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	587.0	0	SS	8	8.93	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	588.0	0	SS	8	8.92	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	589.0	0	SS	8	8.91	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	590.0	0	SS	8	8.91	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	591.0	0	SS	8	8.91	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	592.0	0	SS	8	8.90	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	593.0	0	SS	8	8.87	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	594.0	0	SS	8	8.86	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	595.0	0	SS	8	8.85	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	596.0	0	SS	8	8.84	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	597.0	0	SS	8	8.83	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	598.0	0	SS	8	8.81	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	599.0	0	SS	8	8.80	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	600.0	0	SS	8	8.78	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	601.0	0	SS	8	8.76	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	602.0	0	SS	8	8.71	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	603.0	0	SS	8	8.70	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	604.0	0	SS	8	8.65	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	605.0	0	SS	8	8.56	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	606.0	0	SS	8	8.52	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	607.0	0	SS	8	8.41	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	608.0	0	SS	8	8.41	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	609.0	0	SS	8	8.41	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	610.0	0	SS	8	8.41	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	611.0	0	SS	8	8.41	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	612.0	0	SS	8	8.41	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	613.0	0	SS	8	8.40	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	614.0	0	SS	8	8.40	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	615.0	0	SS	8	8.39	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	616.0	0	SS	8	8.38	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	617.0	0	SS	8	8.36	0	34.18	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	618.0	0	SS	8	8.21	0	34.17	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	619.0	0	SS	8	8.18	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	620.0	0	SS	8	8.11	0	34.18	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	621.0	0	SS	8	8.04	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	622.0	0	SS	8	7.99	0	34.18	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	623.0	0	SS	8	7.95	0	34.17	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	27.0000	0	624.0	0	SS	8	7.87	0	34.15	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	0.0	0	SS	8	26.93	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	1.0	0	SS	8	26.94	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	2.0	0	SS	8	26.54	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	3.0	0	SS	8	26.18	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	4.0	0	SS	8	26.14	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	5.0	0	SS	8	26.11	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	6.0	0	SS	8	26.09	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	7.0	0	SS	8	26.08	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	8.0	0	SS	8	26.08	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	9.0	0	SS	8	26.05	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	10.0	0	SS	8	26.05	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	11.0	0	SS	8	26.04	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	12.0	0	SS	8	26.04	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	13.0	0	SS	8	26.03	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	14.0	0	SS	8	26.02	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	15.0	0	SS	8	26.02	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	16.0	0	SS	8	25.99	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	17.0	0	SS	8	25.97	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	18.0	0	SS	8	25.88	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	19.0	0	SS	8	25.87	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	20.0	0	SS	8	25.86	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	21.0	0	SS	8	25.86	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	22.0	0	SS	8	25.77	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	23.0	0	SS	8	25.64	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	24.0	0	SS	8	25.56	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	25.0	0	SS	8	25.51	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	26.0	0	SS	8	25.48	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	27.0	0	SS	8	25.40	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	28.0	0	SS	8	25.36	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	29.0	0	SS	8	25.34	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	30.0	0	SS	8	25.32	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	31.0	0	SS	8	25.27	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	32.0	0	SS	8	25.16	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	33.0	0	SS	8	25.09	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	34.0	0	SS	8	25.00	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	35.0	0	SS	8	24.85	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	36.0	0	SS	8	24.76	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	37.0	0	SS	8	24.69	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	38.0	0	SS	8	24.64	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	39.0	0	SS	8	24.63	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	40.0	0	SS	8	24.60	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	41.0	0	SS	8	24.56	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	42.0	0	SS	8	24.50	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	43.0	0	SS	8	24.43	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	44.0	0	SS	8	24.41	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	45.0	0	SS	8	24.38	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	46.0	0	SS	8	24.34	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	47.0	0	SS	8	24.33	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	48.0	0	SS	8	24.30	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	49.0	0	SS	8	24.25	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.22	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	51.0	0	SS	8	24.14	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	52.0	0	SS	8	24.09	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	53.0	0	SS	8	24.02	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	54.0	0	SS	8	23.92	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	55.0	0	SS	8	23.86	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	56.0	0	SS	8	23.82	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	57.0	0	SS	8	23.82	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	58.0	0	SS	8	23.79	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	59.0	0	SS	8	23.76	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	60.0	0	SS	8	23.69	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	61.0	0	SS	8	23.58	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	62.0	0	SS	8	23.29	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	63.0	0	SS	8	22.98	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	64.0	0	SS	8	22.91	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	65.0	0	SS	8	22.78	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	66.0	0	SS	8	22.68	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	67.0	0	SS	8	22.65	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	68.0	0	SS	8	22.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	69.0	0	SS	8	22.48	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	70.0	0	SS	8	22.32	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	71.0	0	SS	8	22.22	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	72.0	0	SS	8	22.16	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	73.0	0	SS	8	22.14	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	74.0	0	SS	8	22.12	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	75.0	0	SS	8	22.07	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	76.0	0	SS	8	22.04	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	77.0	0	SS	8	22.01	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	78.0	0	SS	8	21.96	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	79.0	0	SS	8	21.93	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	80.0	0	SS	8	21.91	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	81.0	0	SS	8	21.82	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	82.0	0	SS	8	21.78	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	83.0	0	SS	8	21.74	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	84.0	0	SS	8	21.70	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	85.0	0	SS	8	21.66	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	86.0	0	SS	8	21.60	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	87.0	0	SS	8	21.55	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	88.0	0	SS	8	21.52	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	89.0	0	SS	8	21.51	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	90.0	0	SS	8	21.50	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	91.0	0	SS	8	21.50	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	92.0	0	SS	8	21.49	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	93.0	0	SS	8	21.48	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	94.0	0	SS	8	21.47	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	95.0	0	SS	8	21.42	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	96.0	0	SS	8	21.40	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	97.0	0	SS	8	21.37	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	98.0	0	SS	8	21.34	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	99.0	0	SS	8	21.26	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.22	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	101.0	0	SS	8	21.17	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	102.0	0	SS	8	21.14	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	103.0	0	SS	8	21.13	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	104.0	0	SS	8	21.12	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	105.0	0	SS	8	21.02	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.98	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.96	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	108.0	0	SS	8	20.85	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	109.0	0	SS	8	20.80	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	110.0	0	SS	8	20.79	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	111.0	0	SS	8	20.78	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	112.0	0	SS	8	20.76	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	113.0	0	SS	8	20.75	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	114.0	0	SS	8	20.70	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	115.0	0	SS	8	20.64	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	116.0	0	SS	8	20.59	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	117.0	0	SS	8	20.51	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	118.0	0	SS	8	20.39	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	119.0	0	SS	8	20.34	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	120.0	0	SS	8	20.28	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	121.0	0	SS	8	20.08	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.91	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.87	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.85	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.84	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.83	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.82	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.81	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.81	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.81	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.78	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.78	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.76	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.66	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.59	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.54	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.51	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.48	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.43	0	34.87	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.43	0	34.87	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.42	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.37	0	34.87	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.32	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.28	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.23	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.22	0	34.87	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.21	0	34.87	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.18	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.09	0	34.87	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.07	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.04	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.01	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.96	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.91	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.82	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.77	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.76	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.76	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.75	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.75	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.75	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.74	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.73	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.73	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.73	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.72	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.72	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.71	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.71	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.69	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.68	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.66	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.58	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.49	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.42	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.40	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.39	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.38	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.36	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.36	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.36	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.35	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.35	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.35	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.35	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.34	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.34	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.33	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.33	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.31	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.30	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.29	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.29	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.28	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.23	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.22	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.20	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.18	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.18	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.17	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.17	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.17	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.16	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.16	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.16	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.13	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.12	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.11	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.10	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.09	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.08	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.08	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.06	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.03	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.01	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.99	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.97	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.95	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.93	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.93	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.91	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.91	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.91	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.91	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.89	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.88	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.86	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.86	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.85	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.85	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.85	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.82	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.82	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.81	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.79	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.78	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.78	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.77	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.76	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.75	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.73	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.71	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.71	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.69	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.69	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.67	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.64	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.58	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.56	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.56	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.53	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.53	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.51	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.49	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.48	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.48	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.47	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.46	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.44	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.41	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.38	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.36	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.31	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.30	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.26	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.25	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.25	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.25	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.22	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.16	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.16	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.16	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.15	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.14	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.14	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.14	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.13	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.12	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.11	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.09	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.00	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.99	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.98	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.97	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.97	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.97	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.94	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.94	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.94	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.94	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.93	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.90	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.90	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.89	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.88	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.85	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.81	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.79	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.75	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.72	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.71	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.70	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.69	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.68	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.67	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.66	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.65	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.64	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.60	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.57	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.55	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.51	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.49	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.47	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.47	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.46	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.47	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.47	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.47	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.47	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.44	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.46	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.37	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.32	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.31	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.27	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.27	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.24	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.23	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.22	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.21	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.21	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.20	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.18	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.17	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.16	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	353.0	0	SS	8	16.09	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	354.0	0	SS	8	16.04	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	355.0	0	SS	8	16.03	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	356.0	0	SS	8	16.01	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	357.0	0	SS	8	16.00	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	358.0	0	SS	8	15.99	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.98	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.94	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.93	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.92	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.90	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.87	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.83	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.76	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.70	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.69	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.67	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.62	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.60	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.57	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.48	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.46	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.45	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.44	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.37	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.34	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.27	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.22	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.20	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.19	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.15	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.13	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.09	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.06	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.00	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	388.0	0	SS	8	14.98	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	389.0	0	SS	8	14.97	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	390.0	0	SS	8	14.95	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	391.0	0	SS	8	14.95	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	392.0	0	SS	8	14.94	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	393.0	0	SS	8	14.93	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	394.0	0	SS	8	14.93	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	395.0	0	SS	8	14.92	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	396.0	0	SS	8	14.92	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	397.0	0	SS	8	14.92	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	398.0	0	SS	8	14.91	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	399.0	0	SS	8	14.90	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.90	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	401.0	0	SS	8	14.90	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	402.0	0	SS	8	14.86	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.73	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.69	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.64	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.63	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.62	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.62	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.62	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.61	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.61	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.59	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.52	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.46	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.43	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.42	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.41	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.37	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.30	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.19	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.15	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.11	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.10	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.05	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.00	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	426.0	0	SS	8	13.96	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	427.0	0	SS	8	13.94	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	428.0	0	SS	8	13.92	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	429.0	0	SS	8	13.91	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	430.0	0	SS	8	13.91	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	431.0	0	SS	8	13.89	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	432.0	0	SS	8	13.88	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	433.0	0	SS	8	13.87	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.85	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.84	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.83	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.80	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.78	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.77	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.75	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.73	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.70	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	443.0	0	SS	8	13.69	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.67	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.67	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	446.0	0	SS	8	13.67	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.65	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.65	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.64	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.58	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.48	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.42	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.40	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.40	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.40	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.39	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.37	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.31	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.25	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.16	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.12	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.05	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	463.0	0	SS	8	12.98	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	464.0	0	SS	8	12.97	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	465.0	0	SS	8	12.96	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.96	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.95	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.94	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.93	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.91	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.91	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.90	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.90	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.89	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.88	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.87	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.82	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.66	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.56	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.55	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.54	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.54	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.51	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.46	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.42	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.38	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.33	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.24	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.08	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.05	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	491.0	0	SS	8	11.97	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	492.0	0	SS	8	11.96	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	493.0	0	SS	8	11.96	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	494.0	0	SS	8	11.96	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	495.0	0	SS	8	11.96	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	496.0	0	SS	8	11.93	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	497.0	0	SS	8	11.88	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	498.0	0	SS	8	11.87	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	499.0	0	SS	8	11.85	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.84	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	501.0	0	SS	8	11.82	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	502.0	0	SS	8	11.79	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	503.0	0	SS	8	11.79	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	504.0	0	SS	8	11.77	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	505.0	0	SS	8	11.76	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.75	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.75	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.73	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.71	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	510.0	0	SS	8	11.70	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.70	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.68	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	513.0	0	SS	8	11.63	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	514.0	0	SS	8	11.58	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.49	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.47	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.46	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.44	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.38	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.24	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.16	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.14	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.13	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.12	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.11	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.11	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.09	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.09	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.09	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.08	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.07	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.05	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.04	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.03	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.02	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.02	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.02	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.00	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	539.0	0	SS	8	10.99	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	540.0	0	SS	8	10.98	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	541.0	0	SS	8	10.97	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	542.0	0	SS	8	10.93	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	543.0	0	SS	8	10.90	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	544.0	0	SS	8	10.89	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	545.0	0	SS	8	10.87	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	546.0	0	SS	8	10.86	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	547.0	0	SS	8	10.84	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	548.0	0	SS	8	10.83	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	549.0	0	SS	8	10.82	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	550.0	0	SS	8	10.80	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	551.0	0	SS	8	10.79	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.77	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.76	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.75	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.73	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.72	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.70	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.69	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.68	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.65	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.61	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.49	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.37	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.27	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.23	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.20	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.17	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.15	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.15	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.14	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.11	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.06	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.04	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.04	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.03	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.03	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.01	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.00	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	579.0	0	SS	8	9.99	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	580.0	0	SS	8	9.98	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	581.0	0	SS	8	9.96	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	582.0	0	SS	8	9.94	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.94	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.92	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.84	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.78	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.73	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.73	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.70	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.69	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.67	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.66	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.64	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.63	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.58	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.53	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	0.0	0	SS	8	27.87	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	1.0	0	SS	8	27.79	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	2.0	0	SS	8	27.69	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	3.0	0	SS	8	27.40	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	4.0	0	SS	8	27.31	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	5.0	0	SS	8	27.17	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	6.0	0	SS	8	26.87	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	7.0	0	SS	8	26.83	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	8.0	0	SS	8	26.81	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	9.0	0	SS	8	26.76	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.75	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	11.0	0	SS	8	26.69	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	12.0	0	SS	8	26.63	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	13.0	0	SS	8	26.57	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	14.0	0	SS	8	26.52	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	15.0	0	SS	8	26.39	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	16.0	0	SS	8	26.26	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	17.0	0	SS	8	26.22	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	18.0	0	SS	8	26.16	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	19.0	0	SS	8	26.16	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	20.0	0	SS	8	26.16	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	21.0	0	SS	8	26.15	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	22.0	0	SS	8	26.15	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	23.0	0	SS	8	26.13	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	24.0	0	SS	8	26.13	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	25.0	0	SS	8	26.13	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	26.0	0	SS	8	26.13	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	27.0	0	SS	8	26.11	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	28.0	0	SS	8	26.10	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	29.0	0	SS	8	26.11	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	30.0	0	SS	8	26.10	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	31.0	0	SS	8	26.08	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	32.0	0	SS	8	25.99	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	33.0	0	SS	8	25.84	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	34.0	0	SS	8	25.65	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	35.0	0	SS	8	25.56	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	36.0	0	SS	8	25.51	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	37.0	0	SS	8	25.47	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	38.0	0	SS	8	25.41	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	39.0	0	SS	8	25.37	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	40.0	0	SS	8	25.31	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	41.0	0	SS	8	25.30	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	42.0	0	SS	8	25.29	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	43.0	0	SS	8	25.29	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	44.0	0	SS	8	25.28	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	45.0	0	SS	8	25.27	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	46.0	0	SS	8	25.27	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	47.0	0	SS	8	25.23	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	48.0	0	SS	8	25.22	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	49.0	0	SS	8	25.20	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	50.0	0	SS	8	25.18	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	51.0	0	SS	8	25.16	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	52.0	0	SS	8	25.14	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	53.0	0	SS	8	25.14	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	54.0	0	SS	8	25.12	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	55.0	0	SS	8	25.10	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	56.0	0	SS	8	25.07	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	57.0	0	SS	8	25.05	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	58.0	0	SS	8	25.04	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	59.0	0	SS	8	25.04	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	60.0	0	SS	8	25.01	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	61.0	0	SS	8	24.97	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	62.0	0	SS	8	24.83	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	63.0	0	SS	8	24.54	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	64.0	0	SS	8	24.41	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	65.0	0	SS	8	24.27	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	66.0	0	SS	8	23.94	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	67.0	0	SS	8	23.66	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	68.0	0	SS	8	23.48	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	69.0	0	SS	8	23.40	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	70.0	0	SS	8	23.36	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	71.0	0	SS	8	23.34	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	72.0	0	SS	8	23.32	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	73.0	0	SS	8	23.31	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	74.0	0	SS	8	23.31	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	75.0	0	SS	8	23.31	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	76.0	0	SS	8	23.31	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	77.0	0	SS	8	23.31	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	78.0	0	SS	8	23.31	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	79.0	0	SS	8	23.27	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	80.0	0	SS	8	23.23	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	81.0	0	SS	8	23.16	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	82.0	0	SS	8	23.13	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	83.0	0	SS	8	23.11	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	84.0	0	SS	8	23.10	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	85.0	0	SS	8	23.08	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	86.0	0	SS	8	23.02	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	87.0	0	SS	8	22.96	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	88.0	0	SS	8	22.93	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	89.0	0	SS	8	22.88	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	90.0	0	SS	8	22.79	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	91.0	0	SS	8	22.59	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	92.0	0	SS	8	22.32	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	93.0	0	SS	8	22.14	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	94.0	0	SS	8	22.07	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	95.0	0	SS	8	21.99	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	96.0	0	SS	8	21.92	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	97.0	0	SS	8	21.87	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	98.0	0	SS	8	21.80	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	99.0	0	SS	8	21.74	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.72	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	101.0	0	SS	8	21.68	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	102.0	0	SS	8	21.68	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	103.0	0	SS	8	21.66	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	104.0	0	SS	8	21.62	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	105.0	0	SS	8	21.49	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	106.0	0	SS	8	21.42	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	107.0	0	SS	8	21.42	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	108.0	0	SS	8	21.30	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	109.0	0	SS	8	21.22	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	110.0	0	SS	8	21.19	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	111.0	0	SS	8	21.15	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	112.0	0	SS	8	21.11	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	113.0	0	SS	8	21.04	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	114.0	0	SS	8	21.02	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	115.0	0	SS	8	21.00	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	116.0	0	SS	8	20.93	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	117.0	0	SS	8	20.92	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	118.0	0	SS	8	20.89	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	119.0	0	SS	8	20.86	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	120.0	0	SS	8	20.79	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	121.0	0	SS	8	20.75	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	122.0	0	SS	8	20.72	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	123.0	0	SS	8	20.69	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	124.0	0	SS	8	20.65	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.64	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	126.0	0	SS	8	20.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	127.0	0	SS	8	20.52	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	128.0	0	SS	8	20.36	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	129.0	0	SS	8	20.30	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	130.0	0	SS	8	20.07	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	131.0	0	SS	8	19.80	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	132.0	0	SS	8	19.70	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	133.0	0	SS	8	19.65	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	134.0	0	SS	8	19.61	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	135.0	0	SS	8	19.59	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	136.0	0	SS	8	19.50	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	137.0	0	SS	8	19.43	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	138.0	0	SS	8	19.34	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	139.0	0	SS	8	19.32	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	140.0	0	SS	8	19.28	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	141.0	0	SS	8	19.25	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	142.0	0	SS	8	19.11	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	143.0	0	SS	8	19.10	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	144.0	0	SS	8	19.10	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	145.0	0	SS	8	19.10	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	146.0	0	SS	8	19.10	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	147.0	0	SS	8	19.09	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	148.0	0	SS	8	19.10	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	149.0	0	SS	8	19.09	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.09	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	151.0	0	SS	8	19.09	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	152.0	0	SS	8	19.08	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	153.0	0	SS	8	19.02	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	154.0	0	SS	8	19.00	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	155.0	0	SS	8	19.00	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.99	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.97	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.96	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.96	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.96	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.94	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.94	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.90	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.86	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.84	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.80	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.77	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.73	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.71	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.65	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.63	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.54	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.50	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.46	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.40	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.34	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.31	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.27	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.23	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.22	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.20	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.19	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.17	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.12	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.11	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.11	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.11	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.11	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.09	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.07	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.06	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.05	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.00	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.97	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.97	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.96	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.96	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.95	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.95	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.93	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.93	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.92	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.92	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.92	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.92	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.90	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.89	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.88	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.87	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.86	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.86	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.86	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.85	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.81	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.79	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.74	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.67	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.65	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.64	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.65	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.65	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.64	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.64	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.63	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.63	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.63	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.63	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.62	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.62	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.62	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.63	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.62	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.63	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.62	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.60	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.59	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.59	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.58	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.57	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.55	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.52	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.49	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.47	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.45	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.41	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.40	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.40	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.38	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.36	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.33	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.27	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.22	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.20	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.14	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.11	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.08	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.07	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.07	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.07	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.07	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.07	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.07	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.05	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.05	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.03	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.01	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	267.0	0	SS	8	16.97	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	268.0	0	SS	8	16.93	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	269.0	0	SS	8	16.90	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	270.0	0	SS	8	16.90	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	271.0	0	SS	8	16.89	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	272.0	0	SS	8	16.89	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	273.0	0	SS	8	16.88	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	274.0	0	SS	8	16.87	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	275.0	0	SS	8	16.87	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.85	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.81	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.79	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.78	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.76	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.75	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.73	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.70	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.68	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.66	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.62	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.60	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.60	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.59	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.59	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.58	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.58	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.56	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.53	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.50	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.44	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.40	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.37	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.37	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.35	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.33	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.27	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.26	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.24	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.20	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.14	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.11	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.09	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.02	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	312.0	0	SS	8	15.88	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	313.0	0	SS	8	15.83	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	314.0	0	SS	8	15.82	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	315.0	0	SS	8	15.81	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	316.0	0	SS	8	15.81	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	317.0	0	SS	8	15.72	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	318.0	0	SS	8	15.70	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	319.0	0	SS	8	15.66	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	320.0	0	SS	8	15.65	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	321.0	0	SS	8	15.65	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	322.0	0	SS	8	15.60	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	323.0	0	SS	8	15.59	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	324.0	0	SS	8	15.58	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	325.0	0	SS	8	15.57	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	326.0	0	SS	8	15.57	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	327.0	0	SS	8	15.57	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	328.0	0	SS	8	15.56	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	329.0	0	SS	8	15.56	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	330.0	0	SS	8	15.56	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	331.0	0	SS	8	15.56	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	332.0	0	SS	8	15.55	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	333.0	0	SS	8	15.52	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	334.0	0	SS	8	15.51	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.50	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.49	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.47	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.46	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.42	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.41	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.40	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.38	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.37	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.36	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.36	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.35	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.34	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.33	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.28	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.18	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.11	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.05	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	353.0	0	SS	8	14.98	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	354.0	0	SS	8	14.96	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	355.0	0	SS	8	14.95	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	356.0	0	SS	8	14.90	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	357.0	0	SS	8	14.86	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	358.0	0	SS	8	14.83	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	359.0	0	SS	8	14.79	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	360.0	0	SS	8	14.74	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	361.0	0	SS	8	14.73	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	362.0	0	SS	8	14.71	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	363.0	0	SS	8	14.71	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	364.0	0	SS	8	14.71	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	365.0	0	SS	8	14.70	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	366.0	0	SS	8	14.70	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	367.0	0	SS	8	14.70	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	368.0	0	SS	8	14.70	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	369.0	0	SS	8	14.70	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	370.0	0	SS	8	14.70	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	371.0	0	SS	8	14.70	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	372.0	0	SS	8	14.70	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	373.0	0	SS	8	14.69	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	374.0	0	SS	8	14.69	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	375.0	0	SS	8	14.69	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	376.0	0	SS	8	14.69	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	377.0	0	SS	8	14.68	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	378.0	0	SS	8	14.67	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	379.0	0	SS	8	14.67	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	380.0	0	SS	8	14.67	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	381.0	0	SS	8	14.65	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	382.0	0	SS	8	14.65	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	383.0	0	SS	8	14.65	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	384.0	0	SS	8	14.65	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.60	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.58	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.59	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.61	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.57	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.56	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.56	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.56	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.54	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.53	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.53	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.52	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.53	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.53	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	399.0	0	SS	8	14.53	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.53	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.52	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.50	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.49	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.47	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.47	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.46	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.46	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.45	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.43	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.42	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.41	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.40	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.38	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.33	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.30	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.29	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.10	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	418.0	0	SS	8	13.93	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	419.0	0	SS	8	13.93	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	420.0	0	SS	8	13.88	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	421.0	0	SS	8	13.87	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	422.0	0	SS	8	13.84	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	423.0	0	SS	8	13.83	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	424.0	0	SS	8	13.82	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	425.0	0	SS	8	13.78	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	426.0	0	SS	8	13.76	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	427.0	0	SS	8	13.73	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	428.0	0	SS	8	13.72	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	429.0	0	SS	8	13.71	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	430.0	0	SS	8	13.70	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	431.0	0	SS	8	13.69	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	432.0	0	SS	8	13.69	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	433.0	0	SS	8	13.66	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	434.0	0	SS	8	13.65	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	435.0	0	SS	8	13.64	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	436.0	0	SS	8	13.62	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	437.0	0	SS	8	13.60	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	438.0	0	SS	8	13.59	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	439.0	0	SS	8	13.58	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	440.0	0	SS	8	13.55	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	441.0	0	SS	8	13.49	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	442.0	0	SS	8	13.47	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	443.0	0	SS	8	13.44	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	444.0	0	SS	8	13.37	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	445.0	0	SS	8	13.29	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	446.0	0	SS	8	13.20	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.16	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.09	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	449.0	0	SS	8	13.06	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.02	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.00	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	452.0	0	SS	8	12.97	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	453.0	0	SS	8	12.94	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	454.0	0	SS	8	12.93	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	455.0	0	SS	8	12.91	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	456.0	0	SS	8	12.90	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	457.0	0	SS	8	12.88	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	458.0	0	SS	8	12.86	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	459.0	0	SS	8	12.88	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	460.0	0	SS	8	12.88	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	461.0	0	SS	8	12.88	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	462.0	0	SS	8	12.86	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	463.0	0	SS	8	12.86	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	464.0	0	SS	8	12.86	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	465.0	0	SS	8	12.86	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	466.0	0	SS	8	12.83	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	467.0	0	SS	8	12.82	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	468.0	0	SS	8	12.80	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	469.0	0	SS	8	12.79	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	470.0	0	SS	8	12.80	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	471.0	0	SS	8	12.79	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	26.6667	0	472.0	0	SS	8	12.79	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	0.0	0	SS	8	28.02	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	1.0	0	SS	8	28.15	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	2.0	0	SS	8	27.94	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	3.0	0	SS	8	27.87	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	4.0	0	SS	8	27.85	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	5.0	0	SS	8	27.85	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	6.0	0	SS	8	27.87	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	7.0	0	SS	8	27.84	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	8.0	0	SS	8	27.82	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	9.0	0	SS	8	27.78	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.74	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	11.0	0	SS	8	27.71	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	12.0	0	SS	8	27.70	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	13.0	0	SS	8	27.68	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	14.0	0	SS	8	27.67	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	15.0	0	SS	8	27.68	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	16.0	0	SS	8	27.67	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	17.0	0	SS	8	27.65	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	18.0	0	SS	8	27.61	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	19.0	0	SS	8	27.59	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	20.0	0	SS	8	27.60	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	21.0	0	SS	8	27.59	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	22.0	0	SS	8	27.59	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	23.0	0	SS	8	27.59	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	24.0	0	SS	8	27.55	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	25.0	0	SS	8	27.45	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	26.0	0	SS	8	27.41	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	27.0	0	SS	8	27.36	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	28.0	0	SS	8	27.30	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	29.0	0	SS	8	27.24	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	30.0	0	SS	8	27.20	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	31.0	0	SS	8	27.19	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	32.0	0	SS	8	27.19	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	33.0	0	SS	8	27.18	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	34.0	0	SS	8	27.16	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	35.0	0	SS	8	27.01	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	36.0	0	SS	8	26.95	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	37.0	0	SS	8	26.89	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	38.0	0	SS	8	26.79	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	39.0	0	SS	8	26.72	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	40.0	0	SS	8	26.61	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	41.0	0	SS	8	26.37	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	42.0	0	SS	8	26.19	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	43.0	0	SS	8	26.05	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	44.0	0	SS	8	25.97	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	45.0	0	SS	8	25.93	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	46.0	0	SS	8	25.91	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	47.0	0	SS	8	25.88	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	48.0	0	SS	8	25.85	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	49.0	0	SS	8	25.82	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	50.0	0	SS	8	25.77	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	51.0	0	SS	8	25.76	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	52.0	0	SS	8	25.74	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	53.0	0	SS	8	25.71	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	54.0	0	SS	8	25.62	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	55.0	0	SS	8	25.47	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	56.0	0	SS	8	25.25	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	57.0	0	SS	8	25.18	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	58.0	0	SS	8	25.12	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	59.0	0	SS	8	25.10	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	60.0	0	SS	8	25.06	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	61.0	0	SS	8	25.01	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	62.0	0	SS	8	24.99	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	63.0	0	SS	8	24.97	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	64.0	0	SS	8	24.94	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	65.0	0	SS	8	24.83	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	66.0	0	SS	8	24.74	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	67.0	0	SS	8	24.65	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	68.0	0	SS	8	24.60	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	69.0	0	SS	8	24.52	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	70.0	0	SS	8	24.41	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	71.0	0	SS	8	24.38	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	72.0	0	SS	8	24.34	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	73.0	0	SS	8	24.33	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	74.0	0	SS	8	24.32	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	75.0	0	SS	8	24.29	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	76.0	0	SS	8	24.13	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	77.0	0	SS	8	24.12	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	78.0	0	SS	8	24.11	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	79.0	0	SS	8	24.07	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	80.0	0	SS	8	24.00	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	81.0	0	SS	8	23.82	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	82.0	0	SS	8	23.63	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	83.0	0	SS	8	23.33	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	84.0	0	SS	8	23.22	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	85.0	0	SS	8	23.14	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	86.0	0	SS	8	23.05	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	87.0	0	SS	8	22.99	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	88.0	0	SS	8	22.97	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	89.0	0	SS	8	22.96	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	90.0	0	SS	8	22.91	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	91.0	0	SS	8	22.90	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	92.0	0	SS	8	22.90	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	93.0	0	SS	8	22.89	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	94.0	0	SS	8	22.88	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	95.0	0	SS	8	22.85	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	96.0	0	SS	8	22.70	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	97.0	0	SS	8	22.01	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	98.0	0	SS	8	21.76	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	99.0	0	SS	8	21.71	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.68	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	101.0	0	SS	8	21.67	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	102.0	0	SS	8	21.66	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	103.0	0	SS	8	21.66	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	104.0	0	SS	8	21.65	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	105.0	0	SS	8	21.63	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	106.0	0	SS	8	21.63	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	107.0	0	SS	8	21.62	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	108.0	0	SS	8	21.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	109.0	0	SS	8	21.61	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	110.0	0	SS	8	21.54	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	111.0	0	SS	8	21.48	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	112.0	0	SS	8	21.40	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	113.0	0	SS	8	21.33	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	114.0	0	SS	8	21.22	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	115.0	0	SS	8	21.15	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	116.0	0	SS	8	21.08	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	117.0	0	SS	8	21.03	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	118.0	0	SS	8	21.01	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	119.0	0	SS	8	20.98	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	120.0	0	SS	8	20.98	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	121.0	0	SS	8	20.96	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	122.0	0	SS	8	20.94	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	123.0	0	SS	8	20.92	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	124.0	0	SS	8	20.91	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.87	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	126.0	0	SS	8	20.84	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	127.0	0	SS	8	20.81	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	128.0	0	SS	8	20.78	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	129.0	0	SS	8	20.75	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	130.0	0	SS	8	20.58	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	131.0	0	SS	8	20.46	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	132.0	0	SS	8	20.37	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	133.0	0	SS	8	20.27	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	134.0	0	SS	8	20.15	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	135.0	0	SS	8	20.11	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	136.0	0	SS	8	20.11	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	137.0	0	SS	8	20.11	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	138.0	0	SS	8	20.11	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	139.0	0	SS	8	20.11	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	140.0	0	SS	8	20.11	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	141.0	0	SS	8	20.10	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	142.0	0	SS	8	20.04	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	143.0	0	SS	8	20.00	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.97	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.94	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.87	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.84	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	148.0	0	SS	8	19.75	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	149.0	0	SS	8	19.69	0	34.87	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.63	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	151.0	0	SS	8	19.52	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	152.0	0	SS	8	19.50	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	153.0	0	SS	8	19.48	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	154.0	0	SS	8	19.45	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	155.0	0	SS	8	19.43	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	156.0	0	SS	8	19.42	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	157.0	0	SS	8	19.39	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	158.0	0	SS	8	19.37	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	159.0	0	SS	8	19.31	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	160.0	0	SS	8	19.28	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	161.0	0	SS	8	19.21	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	162.0	0	SS	8	19.13	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	163.0	0	SS	8	19.04	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.96	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.88	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.79	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.76	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.74	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.71	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.71	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.68	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.65	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.64	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.62	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.60	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.58	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.57	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.56	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.55	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.55	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.55	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.55	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.54	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.54	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.53	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.53	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.53	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.52	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.52	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.52	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.53	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.53	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.52	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.50	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.43	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.39	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.38	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.34	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.33	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.32	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.27	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	202.0	0	SS	8	18.23	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	203.0	0	SS	8	18.22	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	204.0	0	SS	8	18.22	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	205.0	0	SS	8	18.21	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	206.0	0	SS	8	18.20	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	207.0	0	SS	8	18.19	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	208.0	0	SS	8	18.17	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	209.0	0	SS	8	18.16	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	210.0	0	SS	8	18.14	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	211.0	0	SS	8	18.13	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	212.0	0	SS	8	18.12	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	213.0	0	SS	8	18.11	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	214.0	0	SS	8	18.08	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	215.0	0	SS	8	18.06	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	216.0	0	SS	8	18.03	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	217.0	0	SS	8	18.02	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	218.0	0	SS	8	18.02	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	219.0	0	SS	8	18.01	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	220.0	0	SS	8	18.01	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	221.0	0	SS	8	18.00	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.99	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.99	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.98	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.95	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.95	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.95	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.92	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.92	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.92	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.91	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.90	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.89	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.88	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.87	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.87	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.87	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.86	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.86	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.84	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.82	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.81	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.81	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.81	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.81	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.81	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.81	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.81	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.81	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.80	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.80	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.79	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.78	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.73	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.69	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.69	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.68	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.63	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.62	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.60	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.59	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.58	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.58	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.57	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.57	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.55	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.52	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.49	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.48	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.47	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.47	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.47	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.46	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.43	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.43	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.43	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.42	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.41	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.40	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.36	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.33	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.33	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.33	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.32	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.30	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.27	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	292.0	0	SS	8	17.24	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	293.0	0	SS	8	17.24	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	294.0	0	SS	8	17.24	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	295.0	0	SS	8	17.24	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	296.0	0	SS	8	17.23	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	297.0	0	SS	8	17.23	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	298.0	0	SS	8	17.22	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	299.0	0	SS	8	17.21	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.21	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	301.0	0	SS	8	17.20	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	302.0	0	SS	8	17.19	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	303.0	0	SS	8	17.18	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	304.0	0	SS	8	17.19	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	305.0	0	SS	8	17.16	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	306.0	0	SS	8	17.14	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	307.0	0	SS	8	17.14	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	308.0	0	SS	8	17.13	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	309.0	0	SS	8	17.10	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	310.0	0	SS	8	17.05	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	311.0	0	SS	8	17.03	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.98	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.92	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.90	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.89	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.88	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.87	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.86	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.85	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.85	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.85	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.85	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.83	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.82	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.82	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.81	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.81	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.81	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.80	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.79	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.78	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.75	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.72	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.71	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.68	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.65	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.64	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.55	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.48	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.46	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.45	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.44	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.42	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.42	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.39	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.39	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	347.0	0	SS	8	16.38	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	348.0	0	SS	8	16.38	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	349.0	0	SS	8	16.38	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	350.0	0	SS	8	16.37	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	351.0	0	SS	8	16.35	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	352.0	0	SS	8	16.34	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	353.0	0	SS	8	16.31	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	354.0	0	SS	8	16.27	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	355.0	0	SS	8	16.21	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	356.0	0	SS	8	16.15	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	357.0	0	SS	8	16.11	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	358.0	0	SS	8	16.05	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.95	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.93	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.91	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.88	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.87	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.85	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.83	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.82	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.81	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.81	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.81	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.81	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.79	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.76	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.73	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.72	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.69	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.67	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.66	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.65	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.65	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.62	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.62	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.60	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.57	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.56	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.55	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.55	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.53	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.51	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.48	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.42	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.41	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.40	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.34	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.23	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.16	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.14	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.13	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.12	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.12	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.11	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.08	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	402.0	0	SS	8	15.08	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	403.0	0	SS	8	15.07	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	404.0	0	SS	8	15.06	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	405.0	0	SS	8	15.04	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	406.0	0	SS	8	15.02	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	407.0	0	SS	8	15.00	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.98	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.90	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.86	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.81	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.63	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.40	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.25	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.15	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.13	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.06	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.04	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.02	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.00	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	421.0	0	SS	8	13.98	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	422.0	0	SS	8	13.94	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	423.0	0	SS	8	13.91	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	424.0	0	SS	8	13.91	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	425.0	0	SS	8	13.89	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	426.0	0	SS	8	13.88	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	427.0	0	SS	8	13.87	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	428.0	0	SS	8	13.83	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	429.0	0	SS	8	13.78	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	430.0	0	SS	8	13.73	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	431.0	0	SS	8	13.69	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	432.0	0	SS	8	13.67	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	433.0	0	SS	8	13.67	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	434.0	0	SS	8	13.67	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	435.0	0	SS	8	13.66	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	436.0	0	SS	8	13.61	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	437.0	0	SS	8	13.56	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	438.0	0	SS	8	13.53	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	439.0	0	SS	8	13.51	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	440.0	0	SS	8	13.51	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.51	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.51	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.51	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.49	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.48	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.47	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.45	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.44	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.42	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.37	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.36	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.36	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.36	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.33	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.32	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.32	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.31	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.31	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.30	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.29	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.27	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.26	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.25	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.25	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.23	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.20	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.16	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.11	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.10	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.10	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.06	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	472.0	0	SS	8	12.97	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	473.0	0	SS	8	12.94	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.89	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.86	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.84	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.79	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.78	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.77	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.75	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.73	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.71	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.66	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.61	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.57	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.55	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.49	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	488.0	0	SS	8	12.46	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	489.0	0	SS	8	12.44	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	490.0	0	SS	8	12.43	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	491.0	0	SS	8	12.43	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	492.0	0	SS	8	12.41	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.36	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.32	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.28	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.22	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.21	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.21	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.21	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.21	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.21	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.18	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	503.0	0	SS	8	12.09	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	504.0	0	SS	8	12.01	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	505.0	0	SS	8	11.96	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	506.0	0	SS	8	11.95	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	507.0	0	SS	8	11.90	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	508.0	0	SS	8	11.87	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.85	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.84	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.81	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.79	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.78	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.70	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.64	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.60	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.60	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.58	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.55	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.51	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.45	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.41	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.35	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.32	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.30	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.24	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.23	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.20	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.15	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.11	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.07	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.03	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.00	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	534.0	0	SS	8	10.92	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	535.0	0	SS	8	10.87	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	536.0	0	SS	8	10.79	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	537.0	0	SS	8	10.75	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	538.0	0	SS	8	10.73	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	539.0	0	SS	8	10.73	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	540.0	0	SS	8	10.73	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	541.0	0	SS	8	10.73	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	542.0	0	SS	8	10.70	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	543.0	0	SS	8	10.65	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	544.0	0	SS	8	10.61	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	545.0	0	SS	8	10.59	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	546.0	0	SS	8	10.55	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.54	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.53	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.47	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.45	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.43	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.40	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.38	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.37	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.36	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.36	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.34	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.31	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.23	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.16	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.13	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.07	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.03	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.00	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	565.0	0	SS	8	9.96	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	566.0	0	SS	8	9.94	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	567.0	0	SS	8	9.93	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	568.0	0	SS	8	9.88	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	569.0	0	SS	8	9.84	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	570.0	0	SS	8	9.80	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	571.0	0	SS	8	9.79	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	572.0	0	SS	8	9.79	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.74	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	574.0	0	SS	8	9.69	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	575.0	0	SS	8	9.66	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.62	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.61	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.58	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.57	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.56	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.55	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.52	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.51	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.50	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.47	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.42	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.36	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.29	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.27	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.26	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.25	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.23	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.22	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.20	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.19	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.17	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	597.0	0	SS	8	9.16	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	598.0	0	SS	8	9.15	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	599.0	0	SS	8	9.13	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	600.0	0	SS	8	9.12	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	601.0	0	SS	8	9.12	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	602.0	0	SS	8	9.07	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	603.0	0	SS	8	9.03	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	604.0	0	SS	8	9.01	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	605.0	0	SS	8	9.00	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.96	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.95	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.92	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.90	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.86	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.85	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.84	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.84	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.84	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.84	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	616.0	0	SS	8	8.84	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	617.0	0	SS	8	8.83	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	618.0	0	SS	8	8.80	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	619.0	0	SS	8	8.79	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	620.0	0	SS	8	8.79	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	621.0	0	SS	8	8.79	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.5000	0	622.0	0	SS	8	8.78	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.67	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	1.0	0	SS	8	26.64	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	2.0	0	SS	8	26.63	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	3.0	0	SS	8	26.62	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	4.0	0	SS	8	26.62	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	5.0	0	SS	8	26.61	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	6.0	0	SS	8	26.59	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	7.0	0	SS	8	26.50	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	8.0	0	SS	8	26.36	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	9.0	0	SS	8	26.29	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.25	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	11.0	0	SS	8	26.21	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	12.0	0	SS	8	26.18	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	13.0	0	SS	8	26.14	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	14.0	0	SS	8	26.08	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	15.0	0	SS	8	25.99	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	16.0	0	SS	8	25.89	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	17.0	0	SS	8	25.76	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	18.0	0	SS	8	25.73	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	19.0	0	SS	8	25.70	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	20.0	0	SS	8	25.67	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	21.0	0	SS	8	25.64	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	22.0	0	SS	8	25.62	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	23.0	0	SS	8	25.60	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	24.0	0	SS	8	25.52	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	25.0	0	SS	8	25.48	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	26.0	0	SS	8	25.37	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	27.0	0	SS	8	25.23	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	28.0	0	SS	8	25.20	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	29.0	0	SS	8	25.14	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	30.0	0	SS	8	25.14	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	31.0	0	SS	8	25.07	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	32.0	0	SS	8	25.00	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	33.0	0	SS	8	24.87	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	34.0	0	SS	8	24.55	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	35.0	0	SS	8	24.11	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	36.0	0	SS	8	24.02	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	37.0	0	SS	8	23.81	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	38.0	0	SS	8	23.74	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	39.0	0	SS	8	23.57	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	40.0	0	SS	8	23.54	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	41.0	0	SS	8	23.53	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	42.0	0	SS	8	23.53	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	43.0	0	SS	8	23.51	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	44.0	0	SS	8	23.49	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	45.0	0	SS	8	23.47	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	46.0	0	SS	8	23.35	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	47.0	0	SS	8	23.29	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	48.0	0	SS	8	23.26	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	49.0	0	SS	8	23.22	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.21	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	51.0	0	SS	8	23.21	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	52.0	0	SS	8	23.12	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	53.0	0	SS	8	23.01	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	54.0	0	SS	8	22.93	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	55.0	0	SS	8	22.91	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	56.0	0	SS	8	22.80	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	57.0	0	SS	8	22.79	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	58.0	0	SS	8	22.76	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	59.0	0	SS	8	22.75	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	60.0	0	SS	8	22.74	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	61.0	0	SS	8	22.72	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	62.0	0	SS	8	22.71	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	63.0	0	SS	8	22.68	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	64.0	0	SS	8	22.66	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	65.0	0	SS	8	22.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	66.0	0	SS	8	22.61	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	67.0	0	SS	8	22.58	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	68.0	0	SS	8	22.56	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	69.0	0	SS	8	22.55	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	70.0	0	SS	8	22.54	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	71.0	0	SS	8	22.50	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	72.0	0	SS	8	22.43	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	73.0	0	SS	8	22.37	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	74.0	0	SS	8	22.36	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.35	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	76.0	0	SS	8	22.35	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	77.0	0	SS	8	22.33	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	78.0	0	SS	8	22.31	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	79.0	0	SS	8	22.29	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	80.0	0	SS	8	22.27	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	81.0	0	SS	8	22.24	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	82.0	0	SS	8	22.22	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	83.0	0	SS	8	22.20	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	84.0	0	SS	8	22.11	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	85.0	0	SS	8	22.00	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	86.0	0	SS	8	21.92	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	87.0	0	SS	8	21.91	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	88.0	0	SS	8	21.90	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	89.0	0	SS	8	21.90	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	90.0	0	SS	8	21.90	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	91.0	0	SS	8	21.90	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	92.0	0	SS	8	21.90	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	93.0	0	SS	8	21.87	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	94.0	0	SS	8	21.89	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	95.0	0	SS	8	21.89	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	96.0	0	SS	8	21.89	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	97.0	0	SS	8	21.88	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	98.0	0	SS	8	21.88	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	99.0	0	SS	8	21.88	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.88	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	101.0	0	SS	8	21.88	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	102.0	0	SS	8	21.87	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	103.0	0	SS	8	21.87	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	104.0	0	SS	8	21.85	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	105.0	0	SS	8	21.84	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	106.0	0	SS	8	21.80	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	107.0	0	SS	8	21.74	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	108.0	0	SS	8	21.60	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	109.0	0	SS	8	21.46	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	110.0	0	SS	8	21.29	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	111.0	0	SS	8	21.07	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	112.0	0	SS	8	20.85	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	113.0	0	SS	8	20.82	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	114.0	0	SS	8	20.73	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	115.0	0	SS	8	20.67	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	116.0	0	SS	8	20.64	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	117.0	0	SS	8	20.63	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	118.0	0	SS	8	20.58	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	119.0	0	SS	8	20.46	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	120.0	0	SS	8	20.38	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	121.0	0	SS	8	20.36	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	122.0	0	SS	8	20.31	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	123.0	0	SS	8	20.29	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	124.0	0	SS	8	20.25	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.09	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	126.0	0	SS	8	20.06	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	127.0	0	SS	8	20.05	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	128.0	0	SS	8	20.04	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	129.0	0	SS	8	20.03	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	130.0	0	SS	8	20.03	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	131.0	0	SS	8	20.02	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	132.0	0	SS	8	20.02	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.96	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.97	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.92	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.87	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.78	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.75	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.74	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.72	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.69	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.64	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.61	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.60	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.56	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.48	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.47	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.39	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.37	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.34	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.32	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.31	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.30	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.26	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.21	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.21	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.13	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.08	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.04	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	161.0	0	SS	8	19.02	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	162.0	0	SS	8	19.01	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	163.0	0	SS	8	19.00	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.99	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.96	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.91	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.89	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.85	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.78	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.77	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.76	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.74	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.73	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.71	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.69	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.69	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.68	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.68	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.68	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.68	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.67	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.66	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.65	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.65	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.65	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.65	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.65	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.64	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.63	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.62	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.61	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.58	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.57	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.56	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.56	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.55	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.54	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.53	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.52	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.47	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.45	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.42	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.41	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.38	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.31	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.27	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.24	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.22	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.20	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.16	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.13	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.13	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.11	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.10	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.09	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.06	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.00	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.98	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.96	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.93	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.91	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.88	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.85	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.84	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.82	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.77	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.73	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.70	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.68	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.70	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.69	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.69	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.69	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.69	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.68	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.66	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.62	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.58	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.54	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.53	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.51	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.49	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.46	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.42	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.37	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.36	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.36	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.35	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.33	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.31	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.25	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.22	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.21	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.21	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.20	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.19	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.19	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.16	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.15	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.14	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.12	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.03	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.01	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	265.0	0	SS	8	16.98	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	266.0	0	SS	8	16.97	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	267.0	0	SS	8	16.93	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	268.0	0	SS	8	16.93	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	269.0	0	SS	8	16.92	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	270.0	0	SS	8	16.91	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	271.0	0	SS	8	16.91	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	272.0	0	SS	8	16.88	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	273.0	0	SS	8	16.87	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	274.0	0	SS	8	16.86	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	275.0	0	SS	8	16.86	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.86	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.85	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.83	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.83	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.82	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.80	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.81	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.81	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.81	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.81	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.80	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.80	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.80	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.79	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.79	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.78	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.77	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.76	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.76	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.76	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.76	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.73	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.72	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.71	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.70	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.70	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.68	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.67	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.66	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.62	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.57	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.50	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.49	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.49	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.49	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.49	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.48	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.48	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.48	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.48	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.47	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.47	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.46	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.46	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.45	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.42	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.37	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.36	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.35	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.35	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.35	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.35	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.35	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.34	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.33	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.31	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.31	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.29	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.27	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.28	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.28	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.21	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.18	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.18	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.18	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.17	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.15	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.11	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.09	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.06	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.06	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.04	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.04	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.03	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.01	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.00	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.98	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.96	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.96	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.94	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.93	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.90	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.87	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.83	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.82	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.79	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.78	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.77	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.76	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.73	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.72	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.68	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.63	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.58	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.53	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.39	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.36	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.36	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.33	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.30	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.30	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.29	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.27	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.24	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.24	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.19	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.16	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.15	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.15	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.15	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.15	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.15	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.15	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.14	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.14	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.14	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.14	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.14	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.12	0	34.65	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.11	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.11	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.06	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.98	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.85	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.80	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.78	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.68	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.64	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.64	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.64	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.64	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.63	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.62	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.61	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.60	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.56	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.52	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.49	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.47	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.47	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.46	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.46	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.45	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.42	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.40	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.39	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.39	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.39	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.38	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.37	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.36	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.36	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.36	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.35	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.35	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.32	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.30	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.26	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.19	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.16	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	441.0	0	SS	8	14.13	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	442.0	0	SS	8	14.08	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	443.0	0	SS	8	14.02	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.96	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.86	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.82	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.77	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.73	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.62	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.59	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.55	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.48	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.31	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.17	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.04	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.01	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	457.0	0	SS	8	12.98	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	458.0	0	SS	8	12.97	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	459.0	0	SS	8	12.96	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	460.0	0	SS	8	12.94	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	461.0	0	SS	8	12.93	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	462.0	0	SS	8	12.90	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	463.0	0	SS	8	12.85	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	464.0	0	SS	8	12.78	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	465.0	0	SS	8	12.77	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	466.0	0	SS	8	12.75	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	467.0	0	SS	8	12.74	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	468.0	0	SS	8	12.72	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	469.0	0	SS	8	12.69	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	470.0	0	SS	8	12.65	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	471.0	0	SS	8	12.63	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	472.0	0	SS	8	12.61	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	473.0	0	SS	8	12.58	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	474.0	0	SS	8	12.53	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	475.0	0	SS	8	12.52	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	476.0	0	SS	8	12.47	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	477.0	0	SS	8	12.36	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.25	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.20	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.16	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.12	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.07	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.06	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.06	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.06	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.03	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.01	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.00	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	489.0	0	SS	8	11.99	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	490.0	0	SS	8	11.97	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	491.0	0	SS	8	11.93	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	492.0	0	SS	8	11.87	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	493.0	0	SS	8	11.85	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	494.0	0	SS	8	11.84	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	495.0	0	SS	8	11.81	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	496.0	0	SS	8	11.76	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	497.0	0	SS	8	11.76	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	498.0	0	SS	8	11.74	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	499.0	0	SS	8	11.74	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.71	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	501.0	0	SS	8	11.70	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	502.0	0	SS	8	11.65	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	503.0	0	SS	8	11.63	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	504.0	0	SS	8	11.60	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	505.0	0	SS	8	11.57	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	506.0	0	SS	8	11.54	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	507.0	0	SS	8	11.53	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.51	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.49	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.47	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.46	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.44	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.42	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.41	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.40	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.37	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.37	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.37	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.33	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.27	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.24	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.15	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	523.0	0	SS	8	10.99	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	524.0	0	SS	8	10.91	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	525.0	0	SS	8	10.88	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	526.0	0	SS	8	10.82	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	527.0	0	SS	8	10.78	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	528.0	0	SS	8	10.75	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	529.0	0	SS	8	10.72	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	530.0	0	SS	8	10.72	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	531.0	0	SS	8	10.71	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	532.0	0	SS	8	10.71	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	533.0	0	SS	8	10.70	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	534.0	0	SS	8	10.70	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	535.0	0	SS	8	10.69	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	536.0	0	SS	8	10.67	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	537.0	0	SS	8	10.67	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	538.0	0	SS	8	10.65	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	539.0	0	SS	8	10.62	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	540.0	0	SS	8	10.62	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	541.0	0	SS	8	10.61	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.61	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.60	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.60	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.60	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.59	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.59	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.57	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.49	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.48	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.48	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.40	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.38	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.35	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.35	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.31	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.29	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.28	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.28	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.27	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.27	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.27	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.27	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.27	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.26	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.23	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.20	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.16	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.13	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.13	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.13	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.09	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	573.0	0	SS	8	9.95	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	574.0	0	SS	8	9.91	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	575.0	0	SS	8	9.88	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	576.0	0	SS	8	9.87	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	577.0	0	SS	8	9.82	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	578.0	0	SS	8	9.79	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.77	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.72	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.72	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.71	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.69	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.68	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.68	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.66	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.60	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.55	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.52	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.31	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.28	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.27	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.26	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.25	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.22	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.17	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.15	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.12	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.11	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.08	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.05	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.02	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	603.0	0	SS	8	8.98	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	604.0	0	SS	8	8.91	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	605.0	0	SS	8	8.90	0	34.23	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	606.0	0	SS	8	8.89	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	607.0	0	SS	8	8.89	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	608.0	0	SS	8	8.87	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	609.0	0	SS	8	8.87	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	610.0	0	SS	8	8.85	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	611.0	0	SS	8	8.85	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	612.0	0	SS	8	8.85	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	613.0	0	SS	8	8.84	0	34.22	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	614.0	0	SS	8	8.84	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	615.0	0	SS	8	8.83	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	616.0	0	SS	8	8.83	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	617.0	0	SS	8	8.82	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	618.0	0	SS	8	8.78	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	619.0	0	SS	8	8.74	0	34.19	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	620.0	0	SS	8	8.71	0	34.20	0
JG4357_1997844	002	C	09/26/1997	00:00	142.3333	27.0000	0	621.0	0	SS	8	8.70	0	34.21	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	0.0	0	SS	8	27.46	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	1.0	0	SS	8	27.05	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	2.0	0	SS	8	27.03	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	3.0	0	SS	8	27.02	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	4.0	0	SS	8	26.85	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	5.0	0	SS	8	26.72	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	6.0	0	SS	8	26.68	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	7.0	0	SS	8	26.64	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	8.0	0	SS	8	26.61	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	9.0	0	SS	8	26.61	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	10.0	0	SS	8	26.42	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	11.0	0	SS	8	26.29	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	12.0	0	SS	8	26.20	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	13.0	0	SS	8	26.18	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	14.0	0	SS	8	26.16	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	15.0	0	SS	8	26.14	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	16.0	0	SS	8	26.07	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	17.0	0	SS	8	26.03	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	18.0	0	SS	8	25.97	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	19.0	0	SS	8	25.85	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	20.0	0	SS	8	25.78	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	21.0	0	SS	8	25.70	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	22.0	0	SS	8	25.63	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	23.0	0	SS	8	25.59	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	24.0	0	SS	8	25.53	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	25.0	0	SS	8	25.43	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	26.0	0	SS	8	25.37	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	27.0	0	SS	8	25.34	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	28.0	0	SS	8	25.32	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	29.0	0	SS	8	25.18	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.02	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	31.0	0	SS	8	24.97	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	32.0	0	SS	8	24.90	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	33.0	0	SS	8	24.80	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	34.0	0	SS	8	24.72	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	35.0	0	SS	8	24.69	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	36.0	0	SS	8	24.66	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	37.0	0	SS	8	24.60	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	38.0	0	SS	8	24.54	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	39.0	0	SS	8	24.47	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	40.0	0	SS	8	24.39	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	41.0	0	SS	8	24.20	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	42.0	0	SS	8	24.01	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	43.0	0	SS	8	23.94	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	44.0	0	SS	8	23.90	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	45.0	0	SS	8	23.82	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	46.0	0	SS	8	23.78	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	47.0	0	SS	8	23.73	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	48.0	0	SS	8	23.65	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	49.0	0	SS	8	23.53	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.42	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	51.0	0	SS	8	23.37	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	52.0	0	SS	8	23.36	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	53.0	0	SS	8	23.32	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	54.0	0	SS	8	23.23	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	55.0	0	SS	8	23.22	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	56.0	0	SS	8	23.21	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	57.0	0	SS	8	23.20	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	58.0	0	SS	8	23.20	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	59.0	0	SS	8	23.18	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	60.0	0	SS	8	23.16	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	61.0	0	SS	8	23.16	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	62.0	0	SS	8	23.15	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	63.0	0	SS	8	23.13	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	64.0	0	SS	8	23.09	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	65.0	0	SS	8	23.07	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	66.0	0	SS	8	23.01	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	67.0	0	SS	8	22.93	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	68.0	0	SS	8	22.85	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	69.0	0	SS	8	22.72	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	70.0	0	SS	8	22.60	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	71.0	0	SS	8	22.39	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	72.0	0	SS	8	22.28	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	73.0	0	SS	8	22.17	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	74.0	0	SS	8	22.12	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.09	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	76.0	0	SS	8	22.03	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	77.0	0	SS	8	21.99	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	78.0	0	SS	8	21.93	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	79.0	0	SS	8	21.92	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	80.0	0	SS	8	21.87	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	81.0	0	SS	8	21.84	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	82.0	0	SS	8	21.83	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	83.0	0	SS	8	21.82	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	84.0	0	SS	8	21.81	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	85.0	0	SS	8	21.81	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	86.0	0	SS	8	21.80	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	87.0	0	SS	8	21.78	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	88.0	0	SS	8	21.76	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	89.0	0	SS	8	21.73	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	90.0	0	SS	8	21.70	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	91.0	0	SS	8	21.68	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	92.0	0	SS	8	21.67	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	93.0	0	SS	8	21.65	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	94.0	0	SS	8	21.65	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	95.0	0	SS	8	21.65	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	96.0	0	SS	8	21.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	97.0	0	SS	8	21.61	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	98.0	0	SS	8	21.60	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	99.0	0	SS	8	21.57	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	100.0	0	SS	8	21.55	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	101.0	0	SS	8	21.51	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	102.0	0	SS	8	21.48	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	103.0	0	SS	8	21.45	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	104.0	0	SS	8	21.41	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	105.0	0	SS	8	21.39	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	106.0	0	SS	8	21.24	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	107.0	0	SS	8	21.07	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	108.0	0	SS	8	20.83	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.71	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.51	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.48	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.43	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.43	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.43	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.42	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	116.0	0	SS	8	20.40	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	117.0	0	SS	8	20.38	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	118.0	0	SS	8	20.35	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	119.0	0	SS	8	20.30	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	120.0	0	SS	8	20.29	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	121.0	0	SS	8	20.28	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	122.0	0	SS	8	20.28	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	123.0	0	SS	8	20.27	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	124.0	0	SS	8	20.25	0	34.87	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.21	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	126.0	0	SS	8	20.18	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	127.0	0	SS	8	20.11	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	128.0	0	SS	8	20.07	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	129.0	0	SS	8	20.05	0	34.87	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	130.0	0	SS	8	20.03	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.98	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.93	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.91	0	34.86	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.87	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.86	0	34.85	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.80	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.72	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.64	0	34.84	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.59	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.49	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.43	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.41	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.38	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.37	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.37	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.33	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.25	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.17	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.04	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.01	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.99	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.99	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.98	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.97	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.94	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.86	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.71	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.63	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.62	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.62	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.62	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.63	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.62	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.62	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.61	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.60	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.60	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.58	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.58	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.58	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.56	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.52	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.51	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.49	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.47	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.47	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.45	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.42	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.41	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.41	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.39	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.38	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.33	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.30	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.24	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.23	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.22	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.22	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.22	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.21	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.21	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.21	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.19	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.19	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.16	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.11	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.11	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.10	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.10	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.10	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.10	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.10	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.09	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.10	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.08	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.08	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.09	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.07	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.06	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.06	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.06	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.05	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.03	0	34.83	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.03	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.01	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.01	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.00	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.00	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.98	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.96	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.95	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.90	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.88	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.85	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.81	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.75	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.74	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.73	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.71	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.70	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.70	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.66	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.65	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.64	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.64	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.63	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.63	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.60	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.60	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.59	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.58	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.57	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.57	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.56	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.56	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.54	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.54	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.54	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.53	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.52	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.52	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.52	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.51	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.51	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.51	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.51	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.49	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.48	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.48	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.47	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.47	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.47	0	34.82	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.46	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.46	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.45	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.45	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.45	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.45	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.45	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.45	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.43	0	34.81	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.43	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.41	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.34	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.26	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.24	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.23	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.21	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.08	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.94	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.92	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.91	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.89	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.89	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.88	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.88	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.88	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.88	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.86	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.86	0	34.79	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.85	0	34.80	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.79	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.76	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.75	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.75	0	34.78	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.73	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.73	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.71	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.70	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.66	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.66	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.65	0	34.77	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.64	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.64	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.61	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.60	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.58	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.57	0	34.76	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.56	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.53	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.53	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.49	0	34.73	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.47	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.44	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.44	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.44	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.42	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.39	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.38	0	34.75	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.37	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.36	0	34.74	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.33	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.26	0	34.72	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.13	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.10	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.01	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	327.0	0	SS	8	15.95	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	328.0	0	SS	8	15.92	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	329.0	0	SS	8	15.90	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	330.0	0	SS	8	15.88	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	331.0	0	SS	8	15.88	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	332.0	0	SS	8	15.84	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	333.0	0	SS	8	15.82	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	334.0	0	SS	8	15.81	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	335.0	0	SS	8	15.80	0	34.71	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	336.0	0	SS	8	15.80	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	337.0	0	SS	8	15.79	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	338.0	0	SS	8	15.78	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	339.0	0	SS	8	15.77	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	340.0	0	SS	8	15.76	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	341.0	0	SS	8	15.76	0	34.70	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	342.0	0	SS	8	15.72	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	343.0	0	SS	8	15.67	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	344.0	0	SS	8	15.60	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	345.0	0	SS	8	15.59	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	346.0	0	SS	8	15.57	0	34.69	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	347.0	0	SS	8	15.56	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	348.0	0	SS	8	15.56	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.52	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.51	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.50	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.50	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.50	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.49	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.49	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.49	0	34.68	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.50	0	34.67	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.46	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.37	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.35	0	34.66	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.29	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.22	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.13	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.12	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.09	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.02	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.00	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	368.0	0	SS	8	14.97	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	369.0	0	SS	8	14.95	0	34.64	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	370.0	0	SS	8	14.95	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	371.0	0	SS	8	14.95	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	372.0	0	SS	8	14.95	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	373.0	0	SS	8	14.93	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	374.0	0	SS	8	14.92	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	375.0	0	SS	8	14.92	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	376.0	0	SS	8	14.92	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	377.0	0	SS	8	14.90	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	378.0	0	SS	8	14.86	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	379.0	0	SS	8	14.84	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	380.0	0	SS	8	14.81	0	34.63	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	381.0	0	SS	8	14.81	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	382.0	0	SS	8	14.79	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	383.0	0	SS	8	14.79	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	384.0	0	SS	8	14.79	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	385.0	0	SS	8	14.79	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	386.0	0	SS	8	14.78	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	387.0	0	SS	8	14.75	0	34.58	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	388.0	0	SS	8	14.71	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	389.0	0	SS	8	14.68	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	390.0	0	SS	8	14.65	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	391.0	0	SS	8	14.63	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	392.0	0	SS	8	14.60	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	393.0	0	SS	8	14.59	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	394.0	0	SS	8	14.58	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	395.0	0	SS	8	14.56	0	34.62	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	396.0	0	SS	8	14.54	0	34.61	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	397.0	0	SS	8	14.52	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	398.0	0	SS	8	14.49	0	34.60	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	399.0	0	SS	8	14.46	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.42	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	401.0	0	SS	8	14.40	0	34.59	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	402.0	0	SS	8	14.35	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.29	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.13	0	34.57	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.05	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.02	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	407.0	0	SS	8	13.93	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	408.0	0	SS	8	13.87	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	409.0	0	SS	8	13.83	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	410.0	0	SS	8	13.82	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	411.0	0	SS	8	13.82	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	412.0	0	SS	8	13.81	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	413.0	0	SS	8	13.80	0	34.56	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	414.0	0	SS	8	13.80	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	415.0	0	SS	8	13.78	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	416.0	0	SS	8	13.78	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	417.0	0	SS	8	13.77	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	418.0	0	SS	8	13.77	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	419.0	0	SS	8	13.76	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	420.0	0	SS	8	13.75	0	34.55	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	421.0	0	SS	8	13.75	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	422.0	0	SS	8	13.74	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	423.0	0	SS	8	13.72	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.69	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.66	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.63	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.63	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.62	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.61	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.61	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.60	0	34.54	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.59	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.58	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.58	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.56	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.55	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.55	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.54	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.53	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.52	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.52	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.51	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.51	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.51	0	34.53	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.51	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.50	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.49	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.48	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.47	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.47	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.47	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.47	0	34.52	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.45	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.45	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.44	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.41	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.30	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.25	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.23	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	460.0	0	SS	8	13.22	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	461.0	0	SS	8	13.22	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	462.0	0	SS	8	13.22	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	463.0	0	SS	8	13.19	0	34.51	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	464.0	0	SS	8	13.18	0	34.50	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	465.0	0	SS	8	13.09	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.99	0	34.49	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.98	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.95	0	34.48	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.94	0	34.47	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.89	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.82	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.79	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.68	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.63	0	34.46	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.60	0	34.45	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	476.0	0	SS	8	12.55	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.52	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.49	0	34.44	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.32	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.19	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.16	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.12	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.09	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.06	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.05	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.02	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.01	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.00	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	489.0	0	SS	8	11.99	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	490.0	0	SS	8	11.96	0	34.42	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	491.0	0	SS	8	11.95	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	492.0	0	SS	8	11.95	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.93	0	34.41	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.92	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.91	0	34.43	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.89	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.80	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.73	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.69	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.68	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.66	0	34.39	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.65	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.62	0	34.40	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.55	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.49	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.44	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.42	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.41	0	34.37	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.40	0	34.38	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.37	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.33	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.25	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.20	0	34.36	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.15	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.08	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.05	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.00	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	518.0	0	SS	8	10.90	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	519.0	0	SS	8	10.83	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	520.0	0	SS	8	10.77	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	521.0	0	SS	8	10.75	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	522.0	0	SS	8	10.73	0	34.34	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	523.0	0	SS	8	10.73	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	524.0	0	SS	8	10.72	0	34.35	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	525.0	0	SS	8	10.72	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	526.0	0	SS	8	10.71	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	527.0	0	SS	8	10.71	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	528.0	0	SS	8	10.68	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	529.0	0	SS	8	10.65	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	530.0	0	SS	8	10.62	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	531.0	0	SS	8	10.60	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	532.0	0	SS	8	10.58	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	533.0	0	SS	8	10.58	0	34.33	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	534.0	0	SS	8	10.57	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	535.0	0	SS	8	10.55	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	536.0	0	SS	8	10.54	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	537.0	0	SS	8	10.49	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	538.0	0	SS	8	10.46	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	539.0	0	SS	8	10.44	0	34.32	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	540.0	0	SS	8	10.43	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	541.0	0	SS	8	10.43	0	34.31	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.40	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.32	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.23	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.21	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.18	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.18	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.18	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.17	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.12	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.03	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.02	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.02	0	34.29	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	554.0	0	SS	8	9.98	0	34.30	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	555.0	0	SS	8	9.94	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	556.0	0	SS	8	9.85	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	557.0	0	SS	8	9.81	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	558.0	0	SS	8	9.77	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	559.0	0	SS	8	9.71	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	560.0	0	SS	8	9.69	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	561.0	0	SS	8	9.68	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	562.0	0	SS	8	9.66	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	563.0	0	SS	8	9.61	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	564.0	0	SS	8	9.60	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.58	0	34.27	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.55	0	34.28	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.55	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.53	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.52	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.52	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.49	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.48	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.47	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.45	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.41	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.38	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.37	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.37	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.36	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.36	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.36	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.35	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.35	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.35	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.34	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.33	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.31	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.29	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.26	0	34.26	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.25	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.23	0	34.24	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.22	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	593.0	0	SS	8	9.19	0	34.25	0
JG4357_1997844	002	C	09/26/1997	00:00	142.0000	26.8333	0	594.0	0	SS	8	9.18	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	0.0	0	SS	8	27.59	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	1.0	0	SS	8	27.50	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	2.0	0	SS	8	27.42	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	3.0	0	SS	8	27.40	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	4.0	0	SS	8	27.35	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	5.0	0	SS	8	27.35	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	6.0	0	SS	8	27.34	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	7.0	0	SS	8	27.34	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	8.0	0	SS	8	27.33	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	9.0	0	SS	8	27.33	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	10.0	0	SS	8	27.30	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	11.0	0	SS	8	27.31	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	12.0	0	SS	8	27.31	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	13.0	0	SS	8	27.31	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	14.0	0	SS	8	27.30	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	15.0	0	SS	8	27.31	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	16.0	0	SS	8	27.31	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	17.0	0	SS	8	27.30	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	18.0	0	SS	8	27.30	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	19.0	0	SS	8	27.30	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	20.0	0	SS	8	27.30	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	21.0	0	SS	8	27.30	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	22.0	0	SS	8	27.30	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	23.0	0	SS	8	27.30	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	24.0	0	SS	8	27.29	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	25.0	0	SS	8	27.29	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	26.0	0	SS	8	27.29	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	27.0	0	SS	8	27.28	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	28.0	0	SS	8	27.28	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	29.0	0	SS	8	27.27	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	30.0	0	SS	8	27.27	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	31.0	0	SS	8	27.27	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	32.0	0	SS	8	27.26	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	33.0	0	SS	8	27.25	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	34.0	0	SS	8	27.24	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	35.0	0	SS	8	27.22	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	36.0	0	SS	8	27.19	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	37.0	0	SS	8	27.15	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	38.0	0	SS	8	27.11	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	39.0	0	SS	8	27.04	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	40.0	0	SS	8	26.96	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	41.0	0	SS	8	26.93	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	42.0	0	SS	8	26.90	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	43.0	0	SS	8	26.89	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	44.0	0	SS	8	26.89	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	45.0	0	SS	8	26.83	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	46.0	0	SS	8	26.74	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	47.0	0	SS	8	26.69	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	48.0	0	SS	8	26.60	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	49.0	0	SS	8	26.48	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	50.0	0	SS	8	26.41	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	51.0	0	SS	8	26.37	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	52.0	0	SS	8	26.28	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	53.0	0	SS	8	26.11	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	54.0	0	SS	8	26.05	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	55.0	0	SS	8	25.87	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	56.0	0	SS	8	25.83	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	57.0	0	SS	8	25.83	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	58.0	0	SS	8	25.80	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	59.0	0	SS	8	25.73	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	60.0	0	SS	8	25.65	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	61.0	0	SS	8	25.53	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	62.0	0	SS	8	25.44	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	63.0	0	SS	8	25.42	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	64.0	0	SS	8	25.40	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	65.0	0	SS	8	25.38	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	66.0	0	SS	8	25.25	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	67.0	0	SS	8	25.16	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	68.0	0	SS	8	25.06	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	69.0	0	SS	8	25.04	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	70.0	0	SS	8	24.97	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	71.0	0	SS	8	24.86	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	72.0	0	SS	8	24.78	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	73.0	0	SS	8	24.75	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	74.0	0	SS	8	24.73	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	75.0	0	SS	8	24.68	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	76.0	0	SS	8	24.53	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	77.0	0	SS	8	24.42	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	78.0	0	SS	8	24.02	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	79.0	0	SS	8	23.63	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	80.0	0	SS	8	23.44	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	81.0	0	SS	8	23.38	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	82.0	0	SS	8	23.33	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	83.0	0	SS	8	23.27	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	84.0	0	SS	8	23.22	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	85.0	0	SS	8	23.15	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	86.0	0	SS	8	23.13	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	87.0	0	SS	8	23.11	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	88.0	0	SS	8	23.04	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	89.0	0	SS	8	22.89	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	90.0	0	SS	8	22.83	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	91.0	0	SS	8	22.74	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	92.0	0	SS	8	22.54	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	93.0	0	SS	8	22.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	94.0	0	SS	8	22.27	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	95.0	0	SS	8	22.22	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	96.0	0	SS	8	22.17	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	97.0	0	SS	8	22.13	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	98.0	0	SS	8	21.85	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	99.0	0	SS	8	21.68	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.65	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	101.0	0	SS	8	21.60	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	102.0	0	SS	8	21.56	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	103.0	0	SS	8	21.52	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	104.0	0	SS	8	21.51	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	105.0	0	SS	8	21.50	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	106.0	0	SS	8	21.47	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	107.0	0	SS	8	21.42	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	108.0	0	SS	8	21.40	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	109.0	0	SS	8	21.37	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	110.0	0	SS	8	21.34	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	111.0	0	SS	8	21.29	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	112.0	0	SS	8	21.24	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	113.0	0	SS	8	21.20	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	114.0	0	SS	8	21.16	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	115.0	0	SS	8	21.11	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	116.0	0	SS	8	21.06	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	117.0	0	SS	8	21.00	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	118.0	0	SS	8	20.89	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	119.0	0	SS	8	20.83	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	120.0	0	SS	8	20.67	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	121.0	0	SS	8	20.58	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	122.0	0	SS	8	20.54	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	123.0	0	SS	8	20.51	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	124.0	0	SS	8	20.48	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.42	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	126.0	0	SS	8	20.39	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	127.0	0	SS	8	20.38	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	128.0	0	SS	8	20.37	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	129.0	0	SS	8	20.34	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	130.0	0	SS	8	20.20	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	131.0	0	SS	8	20.19	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	132.0	0	SS	8	20.17	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	133.0	0	SS	8	20.17	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	134.0	0	SS	8	20.17	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	135.0	0	SS	8	20.15	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	136.0	0	SS	8	20.05	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.97	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.93	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.89	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.87	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.85	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.83	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.81	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.80	0	34.88	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.78	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.77	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.76	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	148.0	0	SS	8	19.74	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	149.0	0	SS	8	19.70	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.65	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	151.0	0	SS	8	19.63	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	152.0	0	SS	8	19.61	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	153.0	0	SS	8	19.54	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	154.0	0	SS	8	19.48	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	155.0	0	SS	8	19.48	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	156.0	0	SS	8	19.47	0	34.88	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	157.0	0	SS	8	19.48	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	158.0	0	SS	8	19.47	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	159.0	0	SS	8	19.45	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	160.0	0	SS	8	19.44	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	161.0	0	SS	8	19.43	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	162.0	0	SS	8	19.43	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	163.0	0	SS	8	19.40	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	164.0	0	SS	8	19.33	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	165.0	0	SS	8	19.29	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	166.0	0	SS	8	19.26	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	167.0	0	SS	8	19.19	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	168.0	0	SS	8	19.13	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	169.0	0	SS	8	19.13	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	170.0	0	SS	8	19.13	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	171.0	0	SS	8	19.13	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	172.0	0	SS	8	19.08	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	173.0	0	SS	8	19.06	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	174.0	0	SS	8	19.04	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	175.0	0	SS	8	19.00	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.95	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.91	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.82	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.80	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.79	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.77	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.76	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.74	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.72	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.69	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.64	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.62	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.60	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.57	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.55	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.54	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.55	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.53	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.50	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.44	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.42	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.41	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.41	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.41	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.40	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.38	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	202.0	0	SS	8	18.33	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	203.0	0	SS	8	18.28	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	204.0	0	SS	8	18.17	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	205.0	0	SS	8	18.16	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	206.0	0	SS	8	18.14	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	207.0	0	SS	8	18.13	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	208.0	0	SS	8	18.13	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	209.0	0	SS	8	18.12	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	210.0	0	SS	8	18.11	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	211.0	0	SS	8	18.11	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	212.0	0	SS	8	18.10	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	213.0	0	SS	8	18.08	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	214.0	0	SS	8	18.05	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	215.0	0	SS	8	18.03	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	216.0	0	SS	8	18.01	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	217.0	0	SS	8	18.00	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.99	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.98	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.97	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.95	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.93	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.91	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.88	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.86	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.82	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.80	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.75	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.65	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.63	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.63	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.62	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.62	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.60	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.57	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.56	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.55	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.54	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.53	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.52	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.51	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.49	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.46	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.44	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.42	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.41	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.37	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.36	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.34	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.32	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.30	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.21	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.16	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.15	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.15	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.14	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.14	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.14	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.14	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.14	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.13	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.12	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.11	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.11	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.10	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.10	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.10	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.09	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.09	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.09	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.08	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.04	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.98	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.96	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.94	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.93	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.93	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.92	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.92	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.91	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.91	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.90	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.89	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.88	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.88	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.87	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.86	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.86	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.85	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.85	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.83	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.83	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.82	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.81	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.81	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.79	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.77	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.75	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.73	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.71	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.70	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.69	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.68	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.66	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.65	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.65	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.62	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.60	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.60	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.58	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.58	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.57	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.57	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.54	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.50	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.46	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.43	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.36	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.33	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.31	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.28	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.28	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.27	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.25	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.24	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.17	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.13	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.12	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.11	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.06	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.05	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.03	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.02	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.01	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.00	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.00	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.99	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.96	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.90	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.85	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.82	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	343.0	0	SS	8	15.79	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	344.0	0	SS	8	15.77	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	345.0	0	SS	8	15.76	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	346.0	0	SS	8	15.74	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	347.0	0	SS	8	15.74	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	348.0	0	SS	8	15.73	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.72	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.69	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.69	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.69	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.68	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.68	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.68	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.67	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.67	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.66	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.66	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.66	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.66	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.66	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.63	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.62	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.61	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.60	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.58	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.56	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.55	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.45	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.42	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.40	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.36	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.34	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.29	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.24	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.18	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.14	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.03	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.00	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	381.0	0	SS	8	14.97	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	382.0	0	SS	8	14.94	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	383.0	0	SS	8	14.94	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	384.0	0	SS	8	14.94	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	385.0	0	SS	8	14.94	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	386.0	0	SS	8	14.93	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	387.0	0	SS	8	14.93	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	388.0	0	SS	8	14.92	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	389.0	0	SS	8	14.93	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	390.0	0	SS	8	14.92	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	391.0	0	SS	8	14.92	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	392.0	0	SS	8	14.93	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	393.0	0	SS	8	14.92	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	394.0	0	SS	8	14.92	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	395.0	0	SS	8	14.92	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	396.0	0	SS	8	14.92	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	397.0	0	SS	8	14.91	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	398.0	0	SS	8	14.90	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	399.0	0	SS	8	14.90	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.89	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	401.0	0	SS	8	14.89	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	402.0	0	SS	8	14.85	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	403.0	0	SS	8	14.83	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.82	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.76	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.70	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.68	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.63	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.59	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.57	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.57	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.56	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.54	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.53	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.52	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.51	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.39	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.27	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.22	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.13	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.11	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.10	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.08	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.07	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.05	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.05	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.05	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.04	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.02	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.02	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.02	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.02	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.02	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.02	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.02	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.00	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.00	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.00	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	439.0	0	SS	8	13.99	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	440.0	0	SS	8	13.98	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.96	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.92	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.85	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.80	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.74	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.70	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.62	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.61	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.60	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.59	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.50	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.36	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.28	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.26	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.23	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.22	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.21	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.19	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.18	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.18	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.17	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.15	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.09	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.01	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	465.0	0	SS	8	12.97	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	466.0	0	SS	8	12.97	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	467.0	0	SS	8	12.96	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	468.0	0	SS	8	12.90	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	469.0	0	SS	8	12.87	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	470.0	0	SS	8	12.85	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	471.0	0	SS	8	12.83	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	472.0	0	SS	8	12.79	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	473.0	0	SS	8	12.77	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.73	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.69	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.66	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.64	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.64	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.61	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.56	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.51	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.50	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.46	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.43	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.44	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.41	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.38	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	488.0	0	SS	8	12.38	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	489.0	0	SS	8	12.38	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	490.0	0	SS	8	12.36	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	491.0	0	SS	8	12.36	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	492.0	0	SS	8	12.35	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.34	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.30	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.29	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.28	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.25	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.20	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.12	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.10	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.08	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.03	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	503.0	0	SS	8	11.96	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	504.0	0	SS	8	11.93	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	505.0	0	SS	8	11.92	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	506.0	0	SS	8	11.88	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	507.0	0	SS	8	11.88	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	508.0	0	SS	8	11.87	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.87	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.86	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.86	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.86	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.85	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.85	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.84	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.84	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.84	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.81	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.80	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.79	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.79	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.78	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.77	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.76	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.71	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.65	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.60	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.57	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.54	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.52	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.51	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.51	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.49	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.49	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.48	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	536.0	0	SS	8	11.48	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	537.0	0	SS	8	11.47	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	538.0	0	SS	8	11.47	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	539.0	0	SS	8	11.47	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.46	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.46	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.43	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	543.0	0	SS	8	11.37	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	544.0	0	SS	8	11.26	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	545.0	0	SS	8	11.24	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	546.0	0	SS	8	11.21	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	547.0	0	SS	8	11.20	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	548.0	0	SS	8	11.20	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	549.0	0	SS	8	11.16	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	550.0	0	SS	8	11.14	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	551.0	0	SS	8	11.13	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	552.0	0	SS	8	11.02	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.97	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.97	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.96	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.94	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.93	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.91	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.90	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.89	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.88	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.82	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.75	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.68	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	565.0	0	SS	8	10.65	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	566.0	0	SS	8	10.58	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	567.0	0	SS	8	10.56	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	568.0	0	SS	8	10.54	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	569.0	0	SS	8	10.51	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	570.0	0	SS	8	10.48	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	571.0	0	SS	8	10.44	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	572.0	0	SS	8	10.38	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	573.0	0	SS	8	10.29	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	574.0	0	SS	8	10.22	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	575.0	0	SS	8	10.21	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	576.0	0	SS	8	10.20	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	577.0	0	SS	8	10.20	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	578.0	0	SS	8	10.18	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	579.0	0	SS	8	10.13	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	580.0	0	SS	8	10.12	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	581.0	0	SS	8	10.10	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	582.0	0	SS	8	10.06	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	583.0	0	SS	8	10.04	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.99	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.91	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.88	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.87	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.85	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.72	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.67	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.67	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.64	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.63	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.63	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.62	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.59	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	597.0	0	SS	8	9.59	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	598.0	0	SS	8	9.58	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	599.0	0	SS	8	9.57	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	600.0	0	SS	8	9.55	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	601.0	0	SS	8	9.52	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	602.0	0	SS	8	9.49	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	603.0	0	SS	8	9.48	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	604.0	0	SS	8	9.47	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	605.0	0	SS	8	9.46	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	606.0	0	SS	8	9.42	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	607.0	0	SS	8	9.37	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	608.0	0	SS	8	9.31	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	609.0	0	SS	8	9.30	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	610.0	0	SS	8	9.28	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	611.0	0	SS	8	9.28	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	612.0	0	SS	8	9.27	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	613.0	0	SS	8	9.27	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	614.0	0	SS	8	9.27	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.5000	0	615.0	0	SS	8	9.27	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	0.0	0	SS	8	26.93	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	1.0	0	SS	8	27.07	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	2.0	0	SS	8	27.02	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	3.0	0	SS	8	27.03	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	4.0	0	SS	8	26.92	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	5.0	0	SS	8	26.84	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	6.0	0	SS	8	26.78	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	7.0	0	SS	8	26.63	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	8.0	0	SS	8	26.61	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	9.0	0	SS	8	26.54	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	10.0	0	SS	8	26.51	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	11.0	0	SS	8	26.49	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	12.0	0	SS	8	26.49	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	13.0	0	SS	8	26.48	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	14.0	0	SS	8	26.46	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	15.0	0	SS	8	26.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	16.0	0	SS	8	26.39	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	17.0	0	SS	8	26.36	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	18.0	0	SS	8	26.32	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	19.0	0	SS	8	26.31	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	20.0	0	SS	8	26.30	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	21.0	0	SS	8	26.29	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	22.0	0	SS	8	26.20	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	23.0	0	SS	8	26.17	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	24.0	0	SS	8	26.13	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	25.0	0	SS	8	26.00	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	26.0	0	SS	8	25.95	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	27.0	0	SS	8	25.93	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	28.0	0	SS	8	25.91	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	29.0	0	SS	8	25.89	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.84	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	31.0	0	SS	8	25.82	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	32.0	0	SS	8	25.77	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	33.0	0	SS	8	25.73	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	34.0	0	SS	8	25.69	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	35.0	0	SS	8	25.65	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	36.0	0	SS	8	25.64	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	37.0	0	SS	8	25.59	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	38.0	0	SS	8	25.55	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	39.0	0	SS	8	25.53	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	40.0	0	SS	8	25.51	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	41.0	0	SS	8	25.51	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	42.0	0	SS	8	25.48	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	43.0	0	SS	8	25.47	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	44.0	0	SS	8	25.47	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	45.0	0	SS	8	25.47	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	46.0	0	SS	8	25.47	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	47.0	0	SS	8	25.47	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	48.0	0	SS	8	25.47	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	49.0	0	SS	8	25.45	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	50.0	0	SS	8	25.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	51.0	0	SS	8	25.40	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	52.0	0	SS	8	25.36	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	53.0	0	SS	8	25.33	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	54.0	0	SS	8	25.32	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	55.0	0	SS	8	24.90	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	56.0	0	SS	8	24.63	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	57.0	0	SS	8	24.42	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	58.0	0	SS	8	24.24	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	59.0	0	SS	8	24.01	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	60.0	0	SS	8	23.96	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	61.0	0	SS	8	23.90	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	62.0	0	SS	8	23.78	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	63.0	0	SS	8	23.70	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	64.0	0	SS	8	23.53	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	65.0	0	SS	8	23.45	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	66.0	0	SS	8	23.37	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	67.0	0	SS	8	23.27	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	68.0	0	SS	8	23.14	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	69.0	0	SS	8	23.02	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	70.0	0	SS	8	22.96	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	71.0	0	SS	8	22.93	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	72.0	0	SS	8	22.90	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	73.0	0	SS	8	22.76	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	74.0	0	SS	8	22.65	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.57	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	76.0	0	SS	8	22.53	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	77.0	0	SS	8	22.48	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	78.0	0	SS	8	22.44	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	79.0	0	SS	8	22.37	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	80.0	0	SS	8	22.33	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	81.0	0	SS	8	22.33	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	82.0	0	SS	8	22.29	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	83.0	0	SS	8	22.28	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	84.0	0	SS	8	22.27	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	85.0	0	SS	8	22.21	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	86.0	0	SS	8	22.17	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	87.0	0	SS	8	22.14	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	88.0	0	SS	8	22.11	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	89.0	0	SS	8	22.03	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	90.0	0	SS	8	21.90	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	91.0	0	SS	8	21.73	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	92.0	0	SS	8	21.51	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	93.0	0	SS	8	21.19	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	94.0	0	SS	8	21.08	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	95.0	0	SS	8	21.06	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	96.0	0	SS	8	20.94	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	97.0	0	SS	8	20.93	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	98.0	0	SS	8	20.90	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	99.0	0	SS	8	20.89	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.87	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	101.0	0	SS	8	20.87	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	102.0	0	SS	8	20.85	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	103.0	0	SS	8	20.84	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	104.0	0	SS	8	20.82	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	105.0	0	SS	8	20.80	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	106.0	0	SS	8	20.79	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	107.0	0	SS	8	20.78	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	108.0	0	SS	8	20.78	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.76	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.73	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.72	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.70	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.67	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.62	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.58	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	116.0	0	SS	8	20.51	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	117.0	0	SS	8	20.42	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	118.0	0	SS	8	20.37	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	119.0	0	SS	8	20.34	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	120.0	0	SS	8	20.26	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	121.0	0	SS	8	20.19	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.96	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.75	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.69	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.67	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.67	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.66	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.66	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.66	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.66	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.65	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.62	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.49	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.48	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.45	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.44	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.42	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.40	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.33	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.19	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.12	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.10	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.06	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.00	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	145.0	0	SS	8	18.94	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.84	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.84	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.82	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.79	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.78	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.78	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.76	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.72	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.65	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.64	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.64	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.63	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.61	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.61	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.61	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.61	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.61	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.60	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.60	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.60	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.60	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.60	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.57	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.56	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.57	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.54	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.52	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.51	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.51	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.50	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.50	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.49	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.49	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.46	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.45	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.43	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.44	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.43	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.40	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.39	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.39	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.38	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.36	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.35	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.31	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.28	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.25	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.22	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.21	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.22	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.21	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.20	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.18	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.14	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.13	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.13	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.12	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.11	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.07	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.06	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.05	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.06	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.05	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.03	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.02	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.01	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	218.0	0	SS	8	18.01	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.99	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.98	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.98	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.98	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.98	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.98	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.98	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.97	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.96	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.95	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.92	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.92	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.92	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.92	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.92	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.92	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.90	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.90	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.88	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.88	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.87	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.86	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.85	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.84	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.84	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.81	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.78	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.78	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.77	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.75	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.70	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.68	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.67	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.67	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.67	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.66	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.65	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.64	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.63	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.62	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.60	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.59	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.57	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.57	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.56	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.56	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.55	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.55	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.55	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.55	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.55	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.55	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.55	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.55	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.54	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.54	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.53	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.52	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.51	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.49	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.45	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.41	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.40	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.36	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.35	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.33	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.30	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.29	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.26	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.25	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.24	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.23	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.23	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.23	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.23	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.23	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.23	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.23	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.23	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	298.0	0	SS	8	17.23	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	299.0	0	SS	8	17.23	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	300.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	301.0	0	SS	8	17.22	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	302.0	0	SS	8	17.22	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	303.0	0	SS	8	17.21	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	304.0	0	SS	8	17.21	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	305.0	0	SS	8	17.21	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	306.0	0	SS	8	17.20	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	307.0	0	SS	8	17.16	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	308.0	0	SS	8	17.01	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.99	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.98	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.97	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.96	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.96	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.94	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.94	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.93	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.92	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.92	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.92	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.90	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.90	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.90	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.90	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.89	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.89	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.89	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.86	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.83	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.79	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.71	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.69	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.68	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.64	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.55	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.49	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.48	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.47	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.44	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.42	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.35	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.32	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.24	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.22	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.20	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.16	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.13	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.09	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.02	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.89	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.77	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.73	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.72	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.71	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.71	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.71	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.70	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.69	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.68	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.65	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.61	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.60	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.59	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.52	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.46	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.40	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.36	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.34	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.33	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.31	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.18	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.15	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.15	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.15	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.14	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.14	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.13	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.09	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.08	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.08	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.07	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.03	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	382.0	0	SS	8	14.97	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	383.0	0	SS	8	14.94	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	384.0	0	SS	8	14.92	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	385.0	0	SS	8	14.89	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	386.0	0	SS	8	14.86	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	387.0	0	SS	8	14.83	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	388.0	0	SS	8	14.82	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	389.0	0	SS	8	14.80	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	390.0	0	SS	8	14.80	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	391.0	0	SS	8	14.80	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	392.0	0	SS	8	14.79	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	393.0	0	SS	8	14.78	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	394.0	0	SS	8	14.76	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	395.0	0	SS	8	14.75	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	396.0	0	SS	8	14.74	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	397.0	0	SS	8	14.73	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	398.0	0	SS	8	14.70	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	399.0	0	SS	8	14.63	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.62	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	401.0	0	SS	8	14.61	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	402.0	0	SS	8	14.61	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.60	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.45	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.28	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.25	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.22	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.22	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.22	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.20	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.21	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.21	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.21	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.19	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.18	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.17	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.17	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.16	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.16	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.15	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.15	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.14	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	423.0	0	SS	8	13.99	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.94	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.93	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.92	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.89	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.86	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.82	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.78	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.75	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.71	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.67	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.65	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.62	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.61	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.61	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.60	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.59	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.56	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.54	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.52	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.47	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.44	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.39	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.39	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.37	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.36	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.29	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.27	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.25	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.17	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.11	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	454.0	0	SS	8	12.99	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	455.0	0	SS	8	12.96	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	456.0	0	SS	8	12.94	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	457.0	0	SS	8	12.88	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	458.0	0	SS	8	12.83	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	459.0	0	SS	8	12.77	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.69	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.66	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.61	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.60	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.57	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.52	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.51	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.50	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.50	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.49	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.47	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.47	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.46	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.45	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.43	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.43	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	476.0	0	SS	8	12.41	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.38	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.34	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.30	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.29	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.22	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.19	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.13	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.11	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.10	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.08	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	487.0	0	SS	8	11.99	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	488.0	0	SS	8	11.97	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	489.0	0	SS	8	11.92	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	490.0	0	SS	8	11.90	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	491.0	0	SS	8	11.90	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	492.0	0	SS	8	11.79	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.75	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.74	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.73	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.70	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.70	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.69	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.67	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.66	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.66	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.62	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.57	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.55	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.51	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.47	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.46	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.43	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.41	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.40	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.38	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.38	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.38	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.37	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.36	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.33	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.30	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.26	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.25	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.21	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.19	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.15	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.12	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.11	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.10	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.09	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.08	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.05	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.03	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.02	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.00	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	532.0	0	SS	8	10.99	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	533.0	0	SS	8	10.98	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	534.0	0	SS	8	10.96	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	535.0	0	SS	8	10.94	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	536.0	0	SS	8	10.91	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	537.0	0	SS	8	10.90	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	538.0	0	SS	8	10.89	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	539.0	0	SS	8	10.87	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	540.0	0	SS	8	10.84	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	541.0	0	SS	8	10.80	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.75	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.72	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.70	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.68	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.55	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.43	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.38	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.33	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.27	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.26	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.25	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.22	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.20	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.18	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.17	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.10	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.09	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.07	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.06	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.06	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.05	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.03	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	564.0	0	SS	8	10.00	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.84	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.74	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.70	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.66	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.60	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.60	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.60	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.58	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.53	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.50	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.47	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.41	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.38	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.26	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.26	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.25	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.25	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.25	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.24	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.23	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.22	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.19	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.19	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.18	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.17	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.17	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.17	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.14	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	593.0	0	SS	8	9.15	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	594.0	0	SS	8	9.14	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	595.0	0	SS	8	9.14	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	596.0	0	SS	8	9.11	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	597.0	0	SS	8	9.02	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	598.0	0	SS	8	8.96	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	599.0	0	SS	8	8.95	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	600.0	0	SS	8	8.95	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	601.0	0	SS	8	8.92	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	602.0	0	SS	8	8.87	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.82	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.72	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.61	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.54	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.47	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.47	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.46	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.44	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.44	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	612.0	0	SS	8	8.44	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	613.0	0	SS	8	8.43	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	614.0	0	SS	8	8.38	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	615.0	0	SS	8	8.35	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	616.0	0	SS	8	8.33	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	617.0	0	SS	8	8.32	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	618.0	0	SS	8	8.31	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	619.0	0	SS	8	8.31	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.8333	0	620.0	0	SS	8	8.30	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	0.0	0	SS	8	27.17	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	1.0	0	SS	8	27.17	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	2.0	0	SS	8	27.18	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	3.0	0	SS	8	27.17	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	4.0	0	SS	8	27.17	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	5.0	0	SS	8	27.11	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	6.0	0	SS	8	27.00	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	7.0	0	SS	8	26.98	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	8.0	0	SS	8	26.97	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	9.0	0	SS	8	26.94	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	10.0	0	SS	8	26.93	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	11.0	0	SS	8	26.93	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	12.0	0	SS	8	26.93	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	13.0	0	SS	8	26.92	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	14.0	0	SS	8	26.92	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	15.0	0	SS	8	26.91	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	16.0	0	SS	8	26.92	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	17.0	0	SS	8	26.92	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	18.0	0	SS	8	26.92	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	19.0	0	SS	8	26.92	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	20.0	0	SS	8	26.92	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	21.0	0	SS	8	26.92	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	22.0	0	SS	8	26.92	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	23.0	0	SS	8	26.91	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	24.0	0	SS	8	26.90	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	25.0	0	SS	8	26.87	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	26.0	0	SS	8	26.79	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	27.0	0	SS	8	26.56	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	28.0	0	SS	8	26.39	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	29.0	0	SS	8	26.32	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	30.0	0	SS	8	26.25	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	31.0	0	SS	8	26.18	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	32.0	0	SS	8	26.07	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	33.0	0	SS	8	25.95	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	34.0	0	SS	8	25.70	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	35.0	0	SS	8	25.66	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	36.0	0	SS	8	25.65	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	37.0	0	SS	8	25.63	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	38.0	0	SS	8	25.59	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	39.0	0	SS	8	25.56	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	40.0	0	SS	8	25.47	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	41.0	0	SS	8	25.42	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	42.0	0	SS	8	25.39	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	43.0	0	SS	8	25.37	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	44.0	0	SS	8	25.34	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	45.0	0	SS	8	25.32	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	46.0	0	SS	8	25.31	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	47.0	0	SS	8	25.28	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	48.0	0	SS	8	25.05	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	49.0	0	SS	8	24.90	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	50.0	0	SS	8	24.80	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	51.0	0	SS	8	24.78	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	52.0	0	SS	8	24.77	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	53.0	0	SS	8	24.76	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	54.0	0	SS	8	24.72	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	55.0	0	SS	8	24.72	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	56.0	0	SS	8	24.71	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	57.0	0	SS	8	24.67	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	58.0	0	SS	8	24.65	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	59.0	0	SS	8	24.65	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	60.0	0	SS	8	24.64	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	61.0	0	SS	8	24.63	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	62.0	0	SS	8	24.56	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	63.0	0	SS	8	24.54	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	64.0	0	SS	8	24.45	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	65.0	0	SS	8	24.36	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	66.0	0	SS	8	24.35	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	67.0	0	SS	8	24.34	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	68.0	0	SS	8	24.32	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	69.0	0	SS	8	24.31	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	70.0	0	SS	8	24.30	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	71.0	0	SS	8	24.28	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	72.0	0	SS	8	24.25	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	73.0	0	SS	8	24.23	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	74.0	0	SS	8	24.10	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	75.0	0	SS	8	23.90	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	76.0	0	SS	8	23.76	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	77.0	0	SS	8	23.67	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	78.0	0	SS	8	23.54	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	79.0	0	SS	8	23.40	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	80.0	0	SS	8	23.19	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	81.0	0	SS	8	23.05	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	82.0	0	SS	8	22.94	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	83.0	0	SS	8	22.72	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	84.0	0	SS	8	22.28	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	85.0	0	SS	8	21.83	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	86.0	0	SS	8	21.36	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	87.0	0	SS	8	21.16	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.95	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.89	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.85	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.83	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.81	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.78	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.73	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.70	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.68	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.63	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.60	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.57	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.57	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.56	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	102.0	0	SS	8	20.56	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	103.0	0	SS	8	20.54	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	104.0	0	SS	8	20.52	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.50	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.50	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.48	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.49	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.47	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.46	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.46	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.45	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.43	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.43	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.42	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.41	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.39	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.27	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	119.0	0	SS	8	20.21	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	120.0	0	SS	8	20.15	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	121.0	0	SS	8	20.11	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	122.0	0	SS	8	20.07	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	123.0	0	SS	8	20.00	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.75	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.64	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.60	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.55	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.45	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.33	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.18	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.15	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.08	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.01	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	134.0	0	SS	8	18.94	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	135.0	0	SS	8	18.89	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	136.0	0	SS	8	18.87	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	137.0	0	SS	8	18.86	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	138.0	0	SS	8	18.83	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	139.0	0	SS	8	18.83	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.80	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.80	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.79	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.79	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.79	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.77	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.77	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.76	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.75	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.74	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.73	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.73	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.73	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.69	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.68	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.67	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.65	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.63	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.60	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.57	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.54	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.53	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.50	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.46	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.43	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.40	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.38	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.35	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.29	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.28	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.28	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.27	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.25	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.24	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.23	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.20	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.19	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.17	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.17	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.14	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.14	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.14	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.11	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.10	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.09	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.08	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.07	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.03	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.02	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.01	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.00	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.00	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	193.0	0	SS	8	17.99	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	194.0	0	SS	8	17.99	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	195.0	0	SS	8	17.98	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	196.0	0	SS	8	17.96	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	197.0	0	SS	8	17.93	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	198.0	0	SS	8	17.93	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	199.0	0	SS	8	17.92	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.91	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	201.0	0	SS	8	17.91	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	202.0	0	SS	8	17.91	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.89	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.88	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.87	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.86	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.85	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.85	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.84	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.84	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.84	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.84	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.84	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.84	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.81	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.84	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.84	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.82	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.82	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.81	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.80	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.80	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.79	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.79	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.78	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.78	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.78	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.78	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.78	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.78	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.77	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.77	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.76	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.75	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.69	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.66	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.64	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.62	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.60	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.59	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.58	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.57	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.57	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.56	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.55	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.54	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.53	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.51	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.51	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.51	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.49	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.48	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.47	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.46	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.44	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.42	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.41	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.35	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.35	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.34	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.32	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.31	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.30	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.31	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.30	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.27	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.29	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.27	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.25	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.23	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.22	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.19	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.18	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.18	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.15	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.15	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.15	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.14	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.11	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.10	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.09	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.07	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.03	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	285.0	0	SS	8	17.00	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.98	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.98	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.97	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.93	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.88	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.83	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.72	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.68	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.68	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.67	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.66	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.66	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.66	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.66	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.65	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.65	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.65	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.65	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.65	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.65	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.65	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.64	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.64	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.61	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.59	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.58	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.57	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.54	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.47	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.42	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.39	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.39	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.31	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.29	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.29	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.29	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.28	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.28	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.29	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.28	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.28	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.26	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.26	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.27	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.26	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.26	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.26	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.25	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.25	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.25	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.24	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.23	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.20	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.18	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.20	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.18	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.17	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.17	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.15	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.03	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.02	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.00	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.99	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.96	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.93	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.89	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.84	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.82	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.81	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.81	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.80	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.80	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.79	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.78	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.78	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.78	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.76	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.76	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.74	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.74	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.74	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.74	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.73	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.73	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.70	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.65	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.61	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.57	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.55	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.53	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.52	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.49	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.45	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.40	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.37	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.29	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.27	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.26	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.25	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.24	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.17	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.14	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.13	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.06	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	390.0	0	SS	8	14.94	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	391.0	0	SS	8	14.87	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	392.0	0	SS	8	14.84	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	393.0	0	SS	8	14.83	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	394.0	0	SS	8	14.82	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	395.0	0	SS	8	14.82	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	396.0	0	SS	8	14.80	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.79	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.79	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.76	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.76	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.75	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.75	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.74	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.73	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.72	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.70	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.68	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.61	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.53	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.48	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.36	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.22	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.21	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.21	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.20	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.19	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.19	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.18	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.18	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.17	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.17	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.16	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.15	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.13	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.09	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.02	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	427.0	0	SS	8	13.95	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	428.0	0	SS	8	13.93	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	429.0	0	SS	8	13.92	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	430.0	0	SS	8	13.91	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	431.0	0	SS	8	13.88	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	432.0	0	SS	8	13.87	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	433.0	0	SS	8	13.87	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	434.0	0	SS	8	13.85	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	435.0	0	SS	8	13.82	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	436.0	0	SS	8	13.82	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	437.0	0	SS	8	13.80	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	438.0	0	SS	8	13.74	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	439.0	0	SS	8	13.67	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.59	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.58	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.58	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.55	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.53	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.44	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.42	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	447.0	0	SS	8	13.34	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	448.0	0	SS	8	13.29	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	449.0	0	SS	8	13.26	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	450.0	0	SS	8	13.23	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	451.0	0	SS	8	13.20	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	452.0	0	SS	8	13.17	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.13	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.01	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	455.0	0	SS	8	12.86	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	456.0	0	SS	8	12.86	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	457.0	0	SS	8	12.86	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	458.0	0	SS	8	12.85	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	459.0	0	SS	8	12.85	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	460.0	0	SS	8	12.86	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	461.0	0	SS	8	12.85	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	462.0	0	SS	8	12.85	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	463.0	0	SS	8	12.82	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	464.0	0	SS	8	12.75	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	465.0	0	SS	8	12.74	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	466.0	0	SS	8	12.66	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	467.0	0	SS	8	12.64	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	468.0	0	SS	8	12.62	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	469.0	0	SS	8	12.60	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	470.0	0	SS	8	12.56	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	471.0	0	SS	8	12.53	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	472.0	0	SS	8	12.51	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	473.0	0	SS	8	12.46	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	474.0	0	SS	8	12.41	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	475.0	0	SS	8	12.39	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	476.0	0	SS	8	12.36	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	477.0	0	SS	8	12.34	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	478.0	0	SS	8	12.33	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	479.0	0	SS	8	12.30	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	480.0	0	SS	8	12.29	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	481.0	0	SS	8	12.29	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	482.0	0	SS	8	12.27	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	483.0	0	SS	8	12.23	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	484.0	0	SS	8	12.21	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	485.0	0	SS	8	12.19	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	486.0	0	SS	8	12.18	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	487.0	0	SS	8	12.17	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	488.0	0	SS	8	12.13	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	489.0	0	SS	8	12.14	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.13	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.12	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.11	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.11	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.11	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.11	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.10	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.10	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.10	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	499.0	0	SS	8	11.92	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.86	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	501.0	0	SS	8	11.79	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	502.0	0	SS	8	11.75	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	503.0	0	SS	8	11.73	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	504.0	0	SS	8	11.70	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	505.0	0	SS	8	11.68	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	506.0	0	SS	8	11.66	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	507.0	0	SS	8	11.60	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	508.0	0	SS	8	11.53	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	509.0	0	SS	8	11.49	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	510.0	0	SS	8	11.48	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	511.0	0	SS	8	11.46	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	512.0	0	SS	8	11.42	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	513.0	0	SS	8	11.35	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	514.0	0	SS	8	11.32	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	515.0	0	SS	8	11.31	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	516.0	0	SS	8	11.30	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	517.0	0	SS	8	11.24	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	518.0	0	SS	8	11.20	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	519.0	0	SS	8	11.18	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	520.0	0	SS	8	11.13	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	521.0	0	SS	8	11.11	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	522.0	0	SS	8	11.09	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	523.0	0	SS	8	11.05	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	524.0	0	SS	8	11.05	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	525.0	0	SS	8	11.03	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.03	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	527.0	0	SS	8	10.99	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	528.0	0	SS	8	10.96	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	529.0	0	SS	8	10.91	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	530.0	0	SS	8	10.88	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	531.0	0	SS	8	10.86	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	532.0	0	SS	8	10.84	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	533.0	0	SS	8	10.82	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	534.0	0	SS	8	10.64	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	535.0	0	SS	8	10.61	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	536.0	0	SS	8	10.58	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	537.0	0	SS	8	10.45	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	538.0	0	SS	8	10.43	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	539.0	0	SS	8	10.43	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	540.0	0	SS	8	10.43	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	541.0	0	SS	8	10.42	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	542.0	0	SS	8	10.42	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	543.0	0	SS	8	10.39	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	544.0	0	SS	8	10.38	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	545.0	0	SS	8	10.37	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	546.0	0	SS	8	10.37	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	547.0	0	SS	8	10.33	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	548.0	0	SS	8	10.32	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	549.0	0	SS	8	10.32	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	550.0	0	SS	8	10.28	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	551.0	0	SS	8	10.26	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	552.0	0	SS	8	10.25	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	553.0	0	SS	8	10.25	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	554.0	0	SS	8	10.25	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	555.0	0	SS	8	10.25	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.25	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.24	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.20	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.17	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.05	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.00	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	562.0	0	SS	8	9.96	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	563.0	0	SS	8	9.95	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	564.0	0	SS	8	9.95	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	565.0	0	SS	8	9.91	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	566.0	0	SS	8	9.88	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	567.0	0	SS	8	9.83	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	568.0	0	SS	8	9.77	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	569.0	0	SS	8	9.71	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	570.0	0	SS	8	9.63	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	571.0	0	SS	8	9.61	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	572.0	0	SS	8	9.52	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	573.0	0	SS	8	9.50	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	574.0	0	SS	8	9.49	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	575.0	0	SS	8	9.49	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	576.0	0	SS	8	9.47	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.46	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.37	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.33	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.30	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.29	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.28	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.28	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.27	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.27	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	586.0	0	SS	8	9.24	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	587.0	0	SS	8	9.24	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	588.0	0	SS	8	9.24	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	589.0	0	SS	8	9.23	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	590.0	0	SS	8	9.22	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	591.0	0	SS	8	9.20	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	592.0	0	SS	8	9.19	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	593.0	0	SS	8	9.18	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	594.0	0	SS	8	9.15	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	595.0	0	SS	8	9.14	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	596.0	0	SS	8	9.12	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.08	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.06	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.06	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	600.0	0	SS	8	9.05	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	601.0	0	SS	8	9.03	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	602.0	0	SS	8	8.93	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	603.0	0	SS	8	8.90	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	604.0	0	SS	8	8.87	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	605.0	0	SS	8	8.84	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	606.0	0	SS	8	8.79	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	607.0	0	SS	8	8.75	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	608.0	0	SS	8	8.70	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	609.0	0	SS	8	8.64	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	610.0	0	SS	8	8.61	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	611.0	0	SS	8	8.59	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	612.0	0	SS	8	8.58	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	613.0	0	SS	8	8.57	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	614.0	0	SS	8	8.56	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	615.0	0	SS	8	8.56	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	616.0	0	SS	8	8.56	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	617.0	0	SS	8	8.56	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	618.0	0	SS	8	8.54	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	619.0	0	SS	8	8.54	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	620.0	0	SS	8	8.53	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	621.0	0	SS	8	8.52	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	622.0	0	SS	8	8.50	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	27.0000	0	623.0	0	SS	8	8.49	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	0.0	0	SS	8	26.25	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	1.0	0	SS	8	26.21	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	2.0	0	SS	8	26.20	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	3.0	0	SS	8	26.19	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	4.0	0	SS	8	26.18	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	5.0	0	SS	8	26.18	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	6.0	0	SS	8	26.06	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	7.0	0	SS	8	26.05	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	8.0	0	SS	8	25.96	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	9.0	0	SS	8	25.94	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.93	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	11.0	0	SS	8	25.93	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	12.0	0	SS	8	25.92	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	13.0	0	SS	8	25.91	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	14.0	0	SS	8	25.89	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	15.0	0	SS	8	25.88	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	16.0	0	SS	8	25.86	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	17.0	0	SS	8	25.83	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	18.0	0	SS	8	25.80	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	19.0	0	SS	8	25.77	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.73	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	21.0	0	SS	8	25.70	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	22.0	0	SS	8	25.65	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	23.0	0	SS	8	25.61	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	24.0	0	SS	8	25.58	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	25.0	0	SS	8	25.53	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	26.0	0	SS	8	25.51	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	27.0	0	SS	8	25.50	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	28.0	0	SS	8	25.48	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	29.0	0	SS	8	25.48	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.48	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	31.0	0	SS	8	25.48	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	32.0	0	SS	8	25.45	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	33.0	0	SS	8	25.36	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	34.0	0	SS	8	25.30	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	35.0	0	SS	8	25.28	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	36.0	0	SS	8	25.25	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	37.0	0	SS	8	25.16	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	38.0	0	SS	8	25.14	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	39.0	0	SS	8	25.14	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	40.0	0	SS	8	25.14	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	41.0	0	SS	8	25.14	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	42.0	0	SS	8	25.14	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	43.0	0	SS	8	25.14	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	44.0	0	SS	8	25.12	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	45.0	0	SS	8	25.10	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	46.0	0	SS	8	25.09	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	47.0	0	SS	8	25.08	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	48.0	0	SS	8	25.07	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	49.0	0	SS	8	25.06	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	50.0	0	SS	8	25.04	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	51.0	0	SS	8	25.00	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	52.0	0	SS	8	24.93	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	53.0	0	SS	8	24.85	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	54.0	0	SS	8	24.82	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	55.0	0	SS	8	24.78	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	56.0	0	SS	8	24.13	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	57.0	0	SS	8	24.08	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	58.0	0	SS	8	24.01	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	59.0	0	SS	8	23.88	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	60.0	0	SS	8	23.59	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	61.0	0	SS	8	23.56	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	62.0	0	SS	8	23.55	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	63.0	0	SS	8	23.53	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	64.0	0	SS	8	23.46	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	65.0	0	SS	8	23.46	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	66.0	0	SS	8	23.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	67.0	0	SS	8	23.42	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	68.0	0	SS	8	23.41	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	69.0	0	SS	8	23.38	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	70.0	0	SS	8	23.33	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	71.0	0	SS	8	23.31	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	72.0	0	SS	8	23.30	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	73.0	0	SS	8	23.29	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	74.0	0	SS	8	23.27	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	75.0	0	SS	8	23.27	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	76.0	0	SS	8	23.26	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	77.0	0	SS	8	23.24	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	78.0	0	SS	8	23.23	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	79.0	0	SS	8	23.19	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	80.0	0	SS	8	23.18	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	81.0	0	SS	8	23.16	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	82.0	0	SS	8	23.14	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	83.0	0	SS	8	23.13	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	84.0	0	SS	8	23.13	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	85.0	0	SS	8	23.12	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	86.0	0	SS	8	23.07	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	87.0	0	SS	8	23.02	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	88.0	0	SS	8	22.97	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	89.0	0	SS	8	22.97	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	90.0	0	SS	8	22.96	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	91.0	0	SS	8	22.96	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	92.0	0	SS	8	22.92	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	93.0	0	SS	8	22.90	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	94.0	0	SS	8	22.86	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	95.0	0	SS	8	22.81	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	96.0	0	SS	8	22.76	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	97.0	0	SS	8	22.67	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	98.0	0	SS	8	22.61	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	99.0	0	SS	8	22.47	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	100.0	0	SS	8	22.37	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	101.0	0	SS	8	22.29	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	102.0	0	SS	8	22.16	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	103.0	0	SS	8	22.06	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	104.0	0	SS	8	22.05	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	105.0	0	SS	8	21.94	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	106.0	0	SS	8	21.72	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	107.0	0	SS	8	21.66	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	108.0	0	SS	8	21.58	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	109.0	0	SS	8	21.47	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	110.0	0	SS	8	21.40	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	111.0	0	SS	8	21.39	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	112.0	0	SS	8	21.39	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	113.0	0	SS	8	21.39	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	114.0	0	SS	8	21.39	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	115.0	0	SS	8	21.39	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	116.0	0	SS	8	21.39	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	117.0	0	SS	8	21.39	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	118.0	0	SS	8	21.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	119.0	0	SS	8	21.39	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	120.0	0	SS	8	21.36	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	121.0	0	SS	8	21.36	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	122.0	0	SS	8	21.35	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	123.0	0	SS	8	21.36	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	124.0	0	SS	8	21.34	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	125.0	0	SS	8	21.34	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	126.0	0	SS	8	21.30	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	127.0	0	SS	8	21.26	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	128.0	0	SS	8	21.09	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	129.0	0	SS	8	21.01	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	130.0	0	SS	8	21.00	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	131.0	0	SS	8	21.00	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	132.0	0	SS	8	20.98	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	133.0	0	SS	8	20.95	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	134.0	0	SS	8	20.91	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	135.0	0	SS	8	20.87	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	136.0	0	SS	8	20.84	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	137.0	0	SS	8	20.80	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	138.0	0	SS	8	20.75	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	139.0	0	SS	8	20.72	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	140.0	0	SS	8	20.68	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	141.0	0	SS	8	20.65	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	142.0	0	SS	8	20.65	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	143.0	0	SS	8	20.64	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	144.0	0	SS	8	20.64	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	145.0	0	SS	8	20.62	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	146.0	0	SS	8	20.62	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	147.0	0	SS	8	20.61	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	148.0	0	SS	8	20.57	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	149.0	0	SS	8	20.51	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	150.0	0	SS	8	20.45	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	151.0	0	SS	8	20.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	152.0	0	SS	8	20.42	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	153.0	0	SS	8	20.40	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	154.0	0	SS	8	20.39	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	155.0	0	SS	8	20.35	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	156.0	0	SS	8	20.32	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	157.0	0	SS	8	20.22	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	158.0	0	SS	8	20.20	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	159.0	0	SS	8	20.19	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	160.0	0	SS	8	20.18	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	161.0	0	SS	8	20.15	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	162.0	0	SS	8	20.04	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	163.0	0	SS	8	19.97	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	164.0	0	SS	8	19.96	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	165.0	0	SS	8	19.93	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	166.0	0	SS	8	19.87	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	167.0	0	SS	8	19.83	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	168.0	0	SS	8	19.80	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	169.0	0	SS	8	19.78	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	170.0	0	SS	8	19.77	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	171.0	0	SS	8	19.76	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	172.0	0	SS	8	19.74	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	173.0	0	SS	8	19.73	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	174.0	0	SS	8	19.70	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	175.0	0	SS	8	19.69	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	176.0	0	SS	8	19.64	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	177.0	0	SS	8	19.58	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	178.0	0	SS	8	19.56	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	179.0	0	SS	8	19.54	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	180.0	0	SS	8	19.52	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	181.0	0	SS	8	19.48	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	182.0	0	SS	8	19.30	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	183.0	0	SS	8	19.23	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	184.0	0	SS	8	19.20	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	185.0	0	SS	8	19.07	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.96	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.75	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.58	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.57	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.55	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.54	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.53	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.52	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.49	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.47	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.47	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.46	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.45	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.44	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.43	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.43	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.41	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.38	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.36	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.34	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.30	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.28	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.27	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.24	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.22	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.17	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.05	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.02	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.01	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.00	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.99	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.98	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.95	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.93	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.92	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.92	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.90	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.88	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.85	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.84	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.82	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.79	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.78	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.77	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.76	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.76	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.74	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.74	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.73	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.71	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.71	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.70	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.69	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.69	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.67	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.66	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.66	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.65	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.65	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.65	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.63	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.60	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.59	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.58	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.55	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.53	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.51	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.48	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.46	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.45	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.44	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.43	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.42	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.40	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.38	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.35	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.33	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.31	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.30	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.27	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.18	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.02	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	270.0	0	SS	8	16.99	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	271.0	0	SS	8	16.98	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	272.0	0	SS	8	16.93	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	273.0	0	SS	8	16.91	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.83	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.81	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.73	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	277.0	0	SS	8	16.69	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.68	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.67	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.66	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.61	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.53	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	283.0	0	SS	8	16.51	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	284.0	0	SS	8	16.51	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	285.0	0	SS	8	16.50	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	286.0	0	SS	8	16.50	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	287.0	0	SS	8	16.50	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	288.0	0	SS	8	16.49	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	289.0	0	SS	8	16.49	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	290.0	0	SS	8	16.46	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.43	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.40	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.38	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.37	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.35	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.35	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.34	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.32	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.31	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.28	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.28	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.27	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.24	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.22	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.14	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.09	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.07	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.05	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.00	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	310.0	0	SS	8	15.94	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	311.0	0	SS	8	15.89	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	312.0	0	SS	8	15.85	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	313.0	0	SS	8	15.84	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	314.0	0	SS	8	15.83	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	315.0	0	SS	8	15.82	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	316.0	0	SS	8	15.77	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	317.0	0	SS	8	15.70	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	318.0	0	SS	8	15.69	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	319.0	0	SS	8	15.68	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	320.0	0	SS	8	15.68	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	321.0	0	SS	8	15.68	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	322.0	0	SS	8	15.65	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	323.0	0	SS	8	15.63	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	324.0	0	SS	8	15.62	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	325.0	0	SS	8	15.62	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	326.0	0	SS	8	15.62	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	327.0	0	SS	8	15.60	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	328.0	0	SS	8	15.57	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	329.0	0	SS	8	15.56	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	330.0	0	SS	8	15.52	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	331.0	0	SS	8	15.45	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	332.0	0	SS	8	15.41	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	333.0	0	SS	8	15.40	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	334.0	0	SS	8	15.36	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	335.0	0	SS	8	15.34	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	336.0	0	SS	8	15.31	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	337.0	0	SS	8	15.28	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	338.0	0	SS	8	15.28	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	339.0	0	SS	8	15.28	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	340.0	0	SS	8	15.27	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	341.0	0	SS	8	15.24	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	342.0	0	SS	8	15.20	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	343.0	0	SS	8	15.19	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	344.0	0	SS	8	15.15	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	345.0	0	SS	8	15.13	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	346.0	0	SS	8	15.13	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	347.0	0	SS	8	15.12	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	348.0	0	SS	8	15.09	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	349.0	0	SS	8	15.07	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	350.0	0	SS	8	15.06	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	351.0	0	SS	8	15.05	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	352.0	0	SS	8	15.04	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	353.0	0	SS	8	15.04	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.03	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.02	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.02	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.02	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.02	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.01	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.01	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.01	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.01	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.01	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.01	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.01	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.01	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	367.0	0	SS	8	14.96	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	368.0	0	SS	8	14.95	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	369.0	0	SS	8	14.93	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	370.0	0	SS	8	14.92	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	371.0	0	SS	8	14.92	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	372.0	0	SS	8	14.90	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	373.0	0	SS	8	14.89	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	374.0	0	SS	8	14.89	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	375.0	0	SS	8	14.85	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	376.0	0	SS	8	14.80	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	377.0	0	SS	8	14.80	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	378.0	0	SS	8	14.71	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	379.0	0	SS	8	14.68	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	380.0	0	SS	8	14.67	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	381.0	0	SS	8	14.67	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	382.0	0	SS	8	14.67	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	383.0	0	SS	8	14.65	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.64	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	385.0	0	SS	8	14.64	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	386.0	0	SS	8	14.64	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	387.0	0	SS	8	14.62	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	388.0	0	SS	8	14.61	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	389.0	0	SS	8	14.61	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	390.0	0	SS	8	14.60	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	391.0	0	SS	8	14.59	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	392.0	0	SS	8	14.58	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	393.0	0	SS	8	14.53	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	394.0	0	SS	8	14.53	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	395.0	0	SS	8	14.48	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	396.0	0	SS	8	14.45	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.43	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	398.0	0	SS	8	14.43	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	399.0	0	SS	8	14.41	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.39	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.37	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.37	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.36	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.35	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.35	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.30	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.28	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.20	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	409.0	0	SS	8	14.13	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	410.0	0	SS	8	14.09	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.07	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	412.0	0	SS	8	14.02	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	413.0	0	SS	8	13.99	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	414.0	0	SS	8	13.98	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	415.0	0	SS	8	13.97	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	416.0	0	SS	8	13.97	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	417.0	0	SS	8	13.95	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	418.0	0	SS	8	13.95	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	419.0	0	SS	8	13.92	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	420.0	0	SS	8	13.91	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	421.0	0	SS	8	13.91	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	422.0	0	SS	8	13.89	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	423.0	0	SS	8	13.87	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	424.0	0	SS	8	13.84	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	425.0	0	SS	8	13.82	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	426.0	0	SS	8	13.80	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	427.0	0	SS	8	13.78	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	428.0	0	SS	8	13.76	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	429.0	0	SS	8	13.75	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	430.0	0	SS	8	13.62	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	431.0	0	SS	8	13.53	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	432.0	0	SS	8	13.47	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	433.0	0	SS	8	13.45	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	434.0	0	SS	8	13.44	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	435.0	0	SS	8	13.44	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	436.0	0	SS	8	13.44	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	437.0	0	SS	8	13.43	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	438.0	0	SS	8	13.43	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	439.0	0	SS	8	13.43	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.43	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.43	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.43	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.42	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.42	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.41	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.36	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.34	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.32	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.28	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.16	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.13	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.08	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	453.0	0	SS	8	12.98	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	454.0	0	SS	8	12.90	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	455.0	0	SS	8	12.88	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	456.0	0	SS	8	12.80	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	457.0	0	SS	8	12.71	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	458.0	0	SS	8	12.67	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	459.0	0	SS	8	12.64	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	460.0	0	SS	8	12.64	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	461.0	0	SS	8	12.62	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	462.0	0	SS	8	12.60	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	463.0	0	SS	8	12.57	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	464.0	0	SS	8	12.54	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	465.0	0	SS	8	12.53	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	466.0	0	SS	8	12.52	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	467.0	0	SS	8	12.50	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	468.0	0	SS	8	12.46	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	469.0	0	SS	8	12.43	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	470.0	0	SS	8	12.42	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	471.0	0	SS	8	12.32	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	472.0	0	SS	8	12.27	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	473.0	0	SS	8	12.22	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	474.0	0	SS	8	12.16	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	475.0	0	SS	8	12.14	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	476.0	0	SS	8	12.12	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	477.0	0	SS	8	12.10	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	478.0	0	SS	8	12.09	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	479.0	0	SS	8	12.06	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	480.0	0	SS	8	11.98	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	481.0	0	SS	8	11.92	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	482.0	0	SS	8	11.92	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	483.0	0	SS	8	11.91	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	484.0	0	SS	8	11.86	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	485.0	0	SS	8	11.84	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	486.0	0	SS	8	11.77	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	487.0	0	SS	8	11.75	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	488.0	0	SS	8	11.74	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	489.0	0	SS	8	11.66	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	490.0	0	SS	8	11.58	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	491.0	0	SS	8	11.55	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	492.0	0	SS	8	11.52	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	493.0	0	SS	8	11.51	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	494.0	0	SS	8	11.47	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	495.0	0	SS	8	11.46	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	496.0	0	SS	8	11.44	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	497.0	0	SS	8	11.43	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	498.0	0	SS	8	11.42	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	499.0	0	SS	8	11.41	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.36	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.33	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.31	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.29	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.27	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.29	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.27	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.26	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.26	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.24	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.19	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.13	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.11	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.10	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.08	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.02	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	516.0	0	SS	8	10.90	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	517.0	0	SS	8	10.83	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	518.0	0	SS	8	10.82	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	519.0	0	SS	8	10.80	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	520.0	0	SS	8	10.77	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	521.0	0	SS	8	10.73	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	522.0	0	SS	8	10.71	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	523.0	0	SS	8	10.70	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	524.0	0	SS	8	10.69	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	525.0	0	SS	8	10.64	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	526.0	0	SS	8	10.56	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	527.0	0	SS	8	10.46	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	528.0	0	SS	8	10.38	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	529.0	0	SS	8	10.24	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	530.0	0	SS	8	10.18	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	531.0	0	SS	8	10.16	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	532.0	0	SS	8	10.13	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	533.0	0	SS	8	10.12	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	534.0	0	SS	8	10.10	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	535.0	0	SS	8	10.06	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	536.0	0	SS	8	10.04	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	537.0	0	SS	8	10.04	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.03	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.03	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.03	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.03	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.03	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.03	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.02	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.01	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.01	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.00	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.00	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	549.0	0	SS	8	9.99	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	550.0	0	SS	8	9.99	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	551.0	0	SS	8	9.99	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	552.0	0	SS	8	9.99	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	553.0	0	SS	8	9.99	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	554.0	0	SS	8	9.99	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	555.0	0	SS	8	9.98	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	556.0	0	SS	8	9.96	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	557.0	0	SS	8	9.94	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	558.0	0	SS	8	9.92	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	559.0	0	SS	8	9.84	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	560.0	0	SS	8	9.77	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	561.0	0	SS	8	9.74	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	562.0	0	SS	8	9.70	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	563.0	0	SS	8	9.67	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	564.0	0	SS	8	9.64	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	565.0	0	SS	8	9.63	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	566.0	0	SS	8	9.62	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	567.0	0	SS	8	9.56	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	568.0	0	SS	8	9.46	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	569.0	0	SS	8	9.31	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	570.0	0	SS	8	9.25	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	571.0	0	SS	8	9.13	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	572.0	0	SS	8	8.98	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	573.0	0	SS	8	8.95	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	574.0	0	SS	8	8.95	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	575.0	0	SS	8	8.93	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	576.0	0	SS	8	8.92	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	577.0	0	SS	8	8.92	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	578.0	0	SS	8	8.92	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	579.0	0	SS	8	8.90	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	580.0	0	SS	8	8.84	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	581.0	0	SS	8	8.81	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	582.0	0	SS	8	8.75	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	583.0	0	SS	8	8.69	0	34.15	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	584.0	0	SS	8	8.57	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	585.0	0	SS	8	8.56	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	586.0	0	SS	8	8.56	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	587.0	0	SS	8	8.53	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	588.0	0	SS	8	8.50	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	589.0	0	SS	8	8.46	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	590.0	0	SS	8	8.43	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	591.0	0	SS	8	8.41	0	34.16	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	592.0	0	SS	8	8.39	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	593.0	0	SS	8	8.38	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	594.0	0	SS	8	8.35	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	595.0	0	SS	8	8.33	0	34.16	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	596.0	0	SS	8	8.32	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	597.0	0	SS	8	8.32	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	598.0	0	SS	8	8.31	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	599.0	0	SS	8	8.30	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	600.0	0	SS	8	8.29	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	601.0	0	SS	8	8.28	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	602.0	0	SS	8	8.28	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	603.0	0	SS	8	8.26	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	604.0	0	SS	8	8.25	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	605.0	0	SS	8	8.25	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	606.0	0	SS	8	8.24	0	34.16	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	607.0	0	SS	8	8.22	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	608.0	0	SS	8	8.22	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	609.0	0	SS	8	8.22	0	34.15	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	610.0	0	SS	8	8.21	0	34.16	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	611.0	0	SS	8	8.21	0	34.16	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	612.0	0	SS	8	8.20	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	613.0	0	SS	8	8.20	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	614.0	0	SS	8	8.20	0	34.15	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	615.0	0	SS	8	8.18	0	34.15	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.8333	0	616.0	0	SS	8	8.18	0	34.15	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	0.0	0	SS	8	26.82	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	1.0	0	SS	8	26.80	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	2.0	0	SS	8	26.63	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	3.0	0	SS	8	26.56	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	4.0	0	SS	8	26.50	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	5.0	0	SS	8	26.43	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	6.0	0	SS	8	26.37	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	7.0	0	SS	8	26.36	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	8.0	0	SS	8	26.34	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	9.0	0	SS	8	26.27	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	10.0	0	SS	8	26.25	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	11.0	0	SS	8	26.21	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	12.0	0	SS	8	26.20	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	13.0	0	SS	8	26.17	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	14.0	0	SS	8	26.16	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	15.0	0	SS	8	26.15	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	16.0	0	SS	8	26.09	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	17.0	0	SS	8	26.06	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	18.0	0	SS	8	26.04	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	19.0	0	SS	8	26.03	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	20.0	0	SS	8	26.02	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	21.0	0	SS	8	25.98	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	22.0	0	SS	8	25.95	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	23.0	0	SS	8	25.93	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	24.0	0	SS	8	25.93	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	25.0	0	SS	8	25.93	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	26.0	0	SS	8	25.88	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	27.0	0	SS	8	25.87	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	28.0	0	SS	8	25.86	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	29.0	0	SS	8	25.84	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	30.0	0	SS	8	25.82	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	31.0	0	SS	8	25.65	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	32.0	0	SS	8	25.53	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	33.0	0	SS	8	25.48	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	34.0	0	SS	8	25.47	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	35.0	0	SS	8	25.44	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	36.0	0	SS	8	25.43	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	37.0	0	SS	8	25.40	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	38.0	0	SS	8	25.28	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	39.0	0	SS	8	25.22	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	40.0	0	SS	8	25.17	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	41.0	0	SS	8	25.14	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	42.0	0	SS	8	25.09	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	43.0	0	SS	8	25.07	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	44.0	0	SS	8	25.06	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	45.0	0	SS	8	25.05	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	46.0	0	SS	8	25.04	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	47.0	0	SS	8	24.99	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	48.0	0	SS	8	24.86	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	49.0	0	SS	8	24.76	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	50.0	0	SS	8	24.72	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	51.0	0	SS	8	24.66	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	52.0	0	SS	8	24.62	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	53.0	0	SS	8	24.47	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	54.0	0	SS	8	24.32	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	55.0	0	SS	8	24.28	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	56.0	0	SS	8	24.27	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	57.0	0	SS	8	24.27	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	58.0	0	SS	8	24.22	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	59.0	0	SS	8	24.12	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	60.0	0	SS	8	24.13	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	61.0	0	SS	8	24.10	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	62.0	0	SS	8	24.08	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	63.0	0	SS	8	24.03	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	64.0	0	SS	8	23.96	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	65.0	0	SS	8	23.92	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	66.0	0	SS	8	23.89	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	67.0	0	SS	8	23.85	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	68.0	0	SS	8	23.74	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	69.0	0	SS	8	23.38	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	70.0	0	SS	8	23.25	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	71.0	0	SS	8	23.19	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	72.0	0	SS	8	23.11	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	73.0	0	SS	8	23.05	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	74.0	0	SS	8	22.72	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.17	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	76.0	0	SS	8	22.11	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	77.0	0	SS	8	22.11	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	78.0	0	SS	8	22.07	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	79.0	0	SS	8	22.03	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	80.0	0	SS	8	21.96	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	81.0	0	SS	8	21.92	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	82.0	0	SS	8	21.89	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	83.0	0	SS	8	21.87	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	84.0	0	SS	8	21.81	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	85.0	0	SS	8	21.79	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	86.0	0	SS	8	21.76	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	87.0	0	SS	8	21.74	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	88.0	0	SS	8	21.67	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	89.0	0	SS	8	21.63	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	90.0	0	SS	8	21.61	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	91.0	0	SS	8	21.59	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	92.0	0	SS	8	21.48	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	93.0	0	SS	8	21.46	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	94.0	0	SS	8	21.41	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	95.0	0	SS	8	21.37	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	96.0	0	SS	8	21.28	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	97.0	0	SS	8	21.22	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	98.0	0	SS	8	21.18	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	99.0	0	SS	8	21.16	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.14	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	101.0	0	SS	8	21.09	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	102.0	0	SS	8	21.09	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	103.0	0	SS	8	21.06	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	104.0	0	SS	8	21.06	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	105.0	0	SS	8	21.03	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	106.0	0	SS	8	21.03	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	107.0	0	SS	8	21.02	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	108.0	0	SS	8	20.93	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	109.0	0	SS	8	20.78	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	110.0	0	SS	8	20.69	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	111.0	0	SS	8	20.51	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	112.0	0	SS	8	20.47	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	113.0	0	SS	8	20.46	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	114.0	0	SS	8	20.42	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	115.0	0	SS	8	20.40	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	116.0	0	SS	8	20.39	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	117.0	0	SS	8	20.35	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	118.0	0	SS	8	20.29	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	119.0	0	SS	8	20.18	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	120.0	0	SS	8	20.13	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	121.0	0	SS	8	19.99	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	122.0	0	SS	8	19.84	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.74	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.63	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.60	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.56	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.52	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.49	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.45	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.42	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.41	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.41	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.38	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.30	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.27	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.27	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.26	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.23	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.19	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.13	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.08	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.04	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	145.0	0	SS	8	18.98	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	146.0	0	SS	8	18.95	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	147.0	0	SS	8	18.94	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	148.0	0	SS	8	18.93	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.84	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.82	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.80	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.79	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.77	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.76	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.73	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.60	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.51	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.50	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.47	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.44	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.41	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.40	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.39	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.38	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.36	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.33	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.31	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.31	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.31	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.29	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.27	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.25	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.23	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.21	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.20	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.20	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.20	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.19	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.19	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.19	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.18	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.17	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.17	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.17	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.16	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.01	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.98	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.90	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.87	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.85	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.82	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.81	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.80	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.80	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.78	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.77	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.77	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.77	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.77	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.77	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.77	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.76	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.76	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.76	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.75	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.75	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.74	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.73	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.71	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.70	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.70	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.69	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.68	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.67	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.66	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.64	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.64	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.60	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.58	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.58	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.56	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.54	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.53	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.51	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.49	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.49	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.49	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.48	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.48	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.48	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.48	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.47	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.47	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.46	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.45	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.44	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.40	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.41	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.41	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.40	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.40	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.40	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.38	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.37	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.35	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.34	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.31	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.30	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.27	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.21	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.18	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.14	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.13	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.11	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.09	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.09	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.08	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.07	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.05	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.05	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.04	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.04	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.02	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.02	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.01	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.00	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.00	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.97	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.93	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.91	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.91	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.90	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.89	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.88	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.87	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.87	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.86	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.83	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.83	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.82	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.80	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.76	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.73	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.72	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.72	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.71	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.70	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.69	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.68	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.65	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.64	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.58	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.54	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.51	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.49	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.48	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.47	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.46	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.45	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.40	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.40	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.40	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.38	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.37	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.35	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.34	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.33	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.33	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.32	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.29	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.25	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.22	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.07	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.02	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	325.0	0	SS	8	15.96	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	326.0	0	SS	8	15.92	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	327.0	0	SS	8	15.89	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	328.0	0	SS	8	15.85	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	329.0	0	SS	8	15.82	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	330.0	0	SS	8	15.81	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	331.0	0	SS	8	15.81	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	332.0	0	SS	8	15.81	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	333.0	0	SS	8	15.81	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	334.0	0	SS	8	15.81	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	335.0	0	SS	8	15.81	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	336.0	0	SS	8	15.81	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	337.0	0	SS	8	15.81	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	338.0	0	SS	8	15.81	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	339.0	0	SS	8	15.81	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	340.0	0	SS	8	15.81	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	341.0	0	SS	8	15.81	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	342.0	0	SS	8	15.79	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	343.0	0	SS	8	15.78	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	344.0	0	SS	8	15.77	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	345.0	0	SS	8	15.71	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	346.0	0	SS	8	15.69	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	347.0	0	SS	8	15.68	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	348.0	0	SS	8	15.62	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.59	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	350.0	0	SS	8	15.55	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	351.0	0	SS	8	15.53	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.51	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.50	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.48	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.45	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.45	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.44	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.40	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.38	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.36	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.35	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.35	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.34	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.34	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.35	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.34	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.34	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.33	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.33	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.31	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.30	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.29	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.27	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.27	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.25	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.25	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.25	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.24	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.23	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.15	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.13	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.09	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.05	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.02	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.00	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	386.0	0	SS	8	14.96	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	387.0	0	SS	8	14.95	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	388.0	0	SS	8	14.95	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.94	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.94	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.94	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.93	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.93	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.91	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.90	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.89	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.86	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.84	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.83	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.81	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.80	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.76	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.75	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.74	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.71	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.71	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.70	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.69	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.68	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.68	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.67	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.67	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.67	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.65	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.64	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.62	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.60	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.58	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.57	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.51	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.49	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.47	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.47	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.45	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.43	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.43	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.43	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.42	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.42	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.42	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.42	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.42	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.41	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.40	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.37	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.35	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.33	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.24	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.10	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.03	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.93	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.85	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.83	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.71	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.47	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.43	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.39	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.39	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.38	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.38	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.36	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.33	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.29	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.26	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.21	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.16	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.01	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.00	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	459.0	0	SS	8	12.98	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	460.0	0	SS	8	12.95	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	461.0	0	SS	8	12.91	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	462.0	0	SS	8	12.67	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	463.0	0	SS	8	12.58	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	464.0	0	SS	8	12.53	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	465.0	0	SS	8	12.51	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	466.0	0	SS	8	12.51	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	467.0	0	SS	8	12.50	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	468.0	0	SS	8	12.49	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	469.0	0	SS	8	12.46	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	470.0	0	SS	8	12.39	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	471.0	0	SS	8	12.30	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	472.0	0	SS	8	12.25	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	473.0	0	SS	8	12.24	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	474.0	0	SS	8	12.22	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	475.0	0	SS	8	12.20	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	476.0	0	SS	8	12.14	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	477.0	0	SS	8	12.07	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.07	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.02	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	480.0	0	SS	8	11.92	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	481.0	0	SS	8	11.89	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	482.0	0	SS	8	11.88	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	483.0	0	SS	8	11.87	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	484.0	0	SS	8	11.85	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	485.0	0	SS	8	11.84	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	486.0	0	SS	8	11.84	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	487.0	0	SS	8	11.82	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	488.0	0	SS	8	11.81	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	489.0	0	SS	8	11.80	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	490.0	0	SS	8	11.79	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	491.0	0	SS	8	11.78	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	492.0	0	SS	8	11.77	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	493.0	0	SS	8	11.77	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	494.0	0	SS	8	11.77	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	495.0	0	SS	8	11.76	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	496.0	0	SS	8	11.76	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	497.0	0	SS	8	11.75	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	498.0	0	SS	8	11.75	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	499.0	0	SS	8	11.75	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.75	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	501.0	0	SS	8	11.74	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	502.0	0	SS	8	11.74	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	503.0	0	SS	8	11.71	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	504.0	0	SS	8	11.70	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	505.0	0	SS	8	11.68	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	506.0	0	SS	8	11.67	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	507.0	0	SS	8	11.63	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.55	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.49	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.49	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.48	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.42	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.38	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.27	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.21	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.16	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.14	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.13	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.12	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.12	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.12	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.12	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.12	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.12	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.11	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.10	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.08	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.08	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.05	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.05	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.04	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.01	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	533.0	0	SS	8	10.98	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	534.0	0	SS	8	10.89	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	535.0	0	SS	8	10.81	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	536.0	0	SS	8	10.75	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	537.0	0	SS	8	10.72	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	538.0	0	SS	8	10.62	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	539.0	0	SS	8	10.55	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	540.0	0	SS	8	10.49	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	541.0	0	SS	8	10.47	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.47	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.45	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.42	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.39	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.34	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.28	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.26	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.23	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.20	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.18	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.15	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.11	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.09	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.04	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.02	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	557.0	0	SS	8	9.99	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	558.0	0	SS	8	9.99	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	559.0	0	SS	8	9.96	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	560.0	0	SS	8	9.94	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	561.0	0	SS	8	9.93	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	562.0	0	SS	8	9.90	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	563.0	0	SS	8	9.88	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	564.0	0	SS	8	9.87	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	565.0	0	SS	8	9.84	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	566.0	0	SS	8	9.82	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	567.0	0	SS	8	9.83	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	568.0	0	SS	8	9.76	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	569.0	0	SS	8	9.73	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	570.0	0	SS	8	9.69	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	571.0	0	SS	8	9.69	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	572.0	0	SS	8	9.68	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	573.0	0	SS	8	9.67	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	574.0	0	SS	8	9.63	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	575.0	0	SS	8	9.61	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	576.0	0	SS	8	9.61	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	577.0	0	SS	8	9.57	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	578.0	0	SS	8	9.51	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.46	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.45	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.45	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.44	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.41	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.41	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.38	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.35	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.34	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.33	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.30	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.29	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.28	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.20	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.14	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.12	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.07	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.02	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	597.0	0	SS	8	8.91	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	598.0	0	SS	8	8.91	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	599.0	0	SS	8	8.90	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	600.0	0	SS	8	8.87	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	601.0	0	SS	8	8.82	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	602.0	0	SS	8	8.74	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	603.0	0	SS	8	8.72	0	34.20	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	604.0	0	SS	8	8.70	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	605.0	0	SS	8	8.67	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	606.0	0	SS	8	8.63	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	607.0	0	SS	8	8.62	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	608.0	0	SS	8	8.61	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	609.0	0	SS	8	8.59	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	610.0	0	SS	8	8.57	0	34.16	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	611.0	0	SS	8	8.53	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	612.0	0	SS	8	8.51	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	613.0	0	SS	8	8.44	0	34.15	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	614.0	0	SS	8	8.40	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	615.0	0	SS	8	8.36	0	34.16	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	616.0	0	SS	8	8.33	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	617.0	0	SS	8	8.32	0	34.18	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	618.0	0	SS	8	8.24	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	619.0	0	SS	8	8.24	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	620.0	0	SS	8	8.21	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	621.0	0	SS	8	8.18	0	34.19	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	622.0	0	SS	8	8.10	0	34.15	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	623.0	0	SS	8	8.08	0	34.17	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	624.0	0	SS	8	8.07	0	34.16	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	27.0000	0	625.0	0	SS	8	8.07	0	34.16	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	0.0	0	SS	8	26.51	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	1.0	0	SS	8	26.51	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	2.0	0	SS	8	26.49	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	3.0	0	SS	8	26.49	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	4.0	0	SS	8	26.49	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	5.0	0	SS	8	26.48	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	6.0	0	SS	8	26.47	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	7.0	0	SS	8	26.46	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	8.0	0	SS	8	26.46	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	9.0	0	SS	8	26.45	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	10.0	0	SS	8	26.45	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	11.0	0	SS	8	26.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	12.0	0	SS	8	26.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	13.0	0	SS	8	26.43	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	14.0	0	SS	8	26.41	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	15.0	0	SS	8	26.41	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	16.0	0	SS	8	26.39	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	17.0	0	SS	8	26.39	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	18.0	0	SS	8	26.39	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	19.0	0	SS	8	26.40	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	20.0	0	SS	8	26.39	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	21.0	0	SS	8	26.38	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	22.0	0	SS	8	26.38	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	23.0	0	SS	8	26.37	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	24.0	0	SS	8	26.29	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	25.0	0	SS	8	26.15	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	26.0	0	SS	8	25.93	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	27.0	0	SS	8	25.85	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	28.0	0	SS	8	25.74	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	29.0	0	SS	8	25.66	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.54	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	31.0	0	SS	8	25.48	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	32.0	0	SS	8	25.45	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	33.0	0	SS	8	25.44	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	34.0	0	SS	8	25.43	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	35.0	0	SS	8	25.39	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	36.0	0	SS	8	25.30	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	37.0	0	SS	8	25.27	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	38.0	0	SS	8	25.23	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	39.0	0	SS	8	25.17	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	40.0	0	SS	8	25.04	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	41.0	0	SS	8	24.97	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	42.0	0	SS	8	24.90	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	43.0	0	SS	8	24.85	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	44.0	0	SS	8	24.83	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	45.0	0	SS	8	24.83	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	46.0	0	SS	8	24.82	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	47.0	0	SS	8	24.80	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	48.0	0	SS	8	24.78	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	49.0	0	SS	8	24.74	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	50.0	0	SS	8	24.38	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	51.0	0	SS	8	24.18	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	52.0	0	SS	8	24.03	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	53.0	0	SS	8	23.95	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	54.0	0	SS	8	23.88	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	55.0	0	SS	8	23.87	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	56.0	0	SS	8	23.85	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	57.0	0	SS	8	23.84	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	58.0	0	SS	8	23.81	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	59.0	0	SS	8	23.77	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	60.0	0	SS	8	23.77	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	61.0	0	SS	8	23.76	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	62.0	0	SS	8	23.66	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	63.0	0	SS	8	23.58	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	64.0	0	SS	8	23.54	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	65.0	0	SS	8	23.49	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	66.0	0	SS	8	23.47	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	67.0	0	SS	8	23.45	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	68.0	0	SS	8	23.41	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	69.0	0	SS	8	23.37	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	70.0	0	SS	8	23.37	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	71.0	0	SS	8	23.37	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	72.0	0	SS	8	23.34	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	73.0	0	SS	8	23.33	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	74.0	0	SS	8	23.32	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	75.0	0	SS	8	23.33	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	76.0	0	SS	8	23.33	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	77.0	0	SS	8	23.26	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	78.0	0	SS	8	23.02	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	79.0	0	SS	8	22.92	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	80.0	0	SS	8	22.69	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	81.0	0	SS	8	22.65	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	82.0	0	SS	8	22.57	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	83.0	0	SS	8	22.51	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	84.0	0	SS	8	22.49	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	85.0	0	SS	8	22.46	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	86.0	0	SS	8	22.44	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	87.0	0	SS	8	22.42	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	88.0	0	SS	8	22.39	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	89.0	0	SS	8	22.36	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	90.0	0	SS	8	22.34	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	91.0	0	SS	8	22.34	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	92.0	0	SS	8	22.34	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	93.0	0	SS	8	22.34	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	94.0	0	SS	8	22.33	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	95.0	0	SS	8	22.33	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	96.0	0	SS	8	22.33	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	97.0	0	SS	8	22.33	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	98.0	0	SS	8	22.31	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	99.0	0	SS	8	22.21	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	100.0	0	SS	8	22.06	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	101.0	0	SS	8	22.00	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	102.0	0	SS	8	21.67	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	103.0	0	SS	8	21.58	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	104.0	0	SS	8	21.57	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	105.0	0	SS	8	21.56	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	106.0	0	SS	8	21.55	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	107.0	0	SS	8	21.52	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	108.0	0	SS	8	21.49	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	109.0	0	SS	8	21.42	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	110.0	0	SS	8	21.38	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	111.0	0	SS	8	21.35	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	112.0	0	SS	8	21.29	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	113.0	0	SS	8	21.25	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	114.0	0	SS	8	21.22	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	115.0	0	SS	8	21.18	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	116.0	0	SS	8	21.14	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	117.0	0	SS	8	21.09	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	118.0	0	SS	8	21.07	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	119.0	0	SS	8	21.05	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	120.0	0	SS	8	21.04	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	121.0	0	SS	8	21.01	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	122.0	0	SS	8	20.93	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	123.0	0	SS	8	20.89	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	124.0	0	SS	8	20.85	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.82	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	126.0	0	SS	8	20.79	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	127.0	0	SS	8	20.76	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	128.0	0	SS	8	20.75	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	129.0	0	SS	8	20.74	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	130.0	0	SS	8	20.72	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	131.0	0	SS	8	20.70	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	132.0	0	SS	8	20.64	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	133.0	0	SS	8	20.56	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	134.0	0	SS	8	20.56	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	135.0	0	SS	8	20.56	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	136.0	0	SS	8	20.54	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	137.0	0	SS	8	20.54	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	138.0	0	SS	8	20.54	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	139.0	0	SS	8	20.51	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	140.0	0	SS	8	20.47	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	141.0	0	SS	8	20.40	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	142.0	0	SS	8	20.38	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	143.0	0	SS	8	20.37	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	144.0	0	SS	8	20.30	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	145.0	0	SS	8	20.29	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	146.0	0	SS	8	20.25	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	147.0	0	SS	8	20.22	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	148.0	0	SS	8	20.19	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	149.0	0	SS	8	20.15	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	150.0	0	SS	8	20.11	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	151.0	0	SS	8	20.11	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	152.0	0	SS	8	20.10	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	153.0	0	SS	8	20.08	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	154.0	0	SS	8	20.06	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	155.0	0	SS	8	19.82	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	156.0	0	SS	8	19.78	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	157.0	0	SS	8	19.73	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	158.0	0	SS	8	19.65	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	159.0	0	SS	8	19.59	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	160.0	0	SS	8	19.55	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	161.0	0	SS	8	19.54	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	162.0	0	SS	8	19.50	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	163.0	0	SS	8	19.42	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	164.0	0	SS	8	19.36	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	165.0	0	SS	8	19.29	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	166.0	0	SS	8	19.25	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	167.0	0	SS	8	19.21	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	168.0	0	SS	8	19.10	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	169.0	0	SS	8	19.04	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	170.0	0	SS	8	19.00	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.98	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.96	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.93	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.89	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.87	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.86	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.85	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.85	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.85	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.84	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.84	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.84	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.84	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.84	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.84	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.84	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.83	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.82	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.80	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.79	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.78	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.78	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.77	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.74	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.73	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.64	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.55	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.49	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.47	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.47	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.46	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.46	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.45	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.39	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.27	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.21	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.18	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.16	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.14	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.13	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.13	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.11	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.11	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.10	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.10	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.09	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.07	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	218.0	0	SS	8	18.02	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.99	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.95	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.89	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.79	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.78	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.76	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.77	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.75	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.75	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.74	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.73	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.67	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.65	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.58	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.54	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.47	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.43	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.41	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.40	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.38	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.36	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.36	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.35	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.32	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.26	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.19	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.16	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.15	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.14	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.13	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.12	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.11	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.10	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.03	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.02	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.01	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.01	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.00	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.00	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	258.0	0	SS	8	16.99	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	259.0	0	SS	8	16.94	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	260.0	0	SS	8	16.92	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	261.0	0	SS	8	16.91	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	262.0	0	SS	8	16.90	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	263.0	0	SS	8	16.90	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	264.0	0	SS	8	16.89	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	265.0	0	SS	8	16.87	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	266.0	0	SS	8	16.86	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	267.0	0	SS	8	16.85	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	268.0	0	SS	8	16.83	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	269.0	0	SS	8	16.81	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	270.0	0	SS	8	16.80	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	271.0	0	SS	8	16.78	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	272.0	0	SS	8	16.76	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	273.0	0	SS	8	16.76	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	274.0	0	SS	8	16.72	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	275.0	0	SS	8	16.69	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.68	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.66	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.66	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.65	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.65	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.65	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.65	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.64	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.61	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.60	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.59	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.59	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.59	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.59	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.59	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.58	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.57	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.55	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.55	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.51	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.49	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.48	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.48	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.47	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.44	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.44	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.43	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.43	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.43	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.42	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.36	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.34	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.33	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.29	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.21	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.16	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.15	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.14	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.12	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.11	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.11	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.09	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.07	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.01	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	320.0	0	SS	8	15.98	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	321.0	0	SS	8	15.92	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	322.0	0	SS	8	15.76	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	323.0	0	SS	8	15.71	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	324.0	0	SS	8	15.69	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	325.0	0	SS	8	15.68	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	326.0	0	SS	8	15.68	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	327.0	0	SS	8	15.68	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	328.0	0	SS	8	15.66	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	329.0	0	SS	8	15.65	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	330.0	0	SS	8	15.59	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	331.0	0	SS	8	15.53	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	332.0	0	SS	8	15.48	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	333.0	0	SS	8	15.42	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	334.0	0	SS	8	15.40	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.39	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.39	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.39	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.39	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.39	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.39	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.38	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.38	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.37	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.37	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.36	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.36	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.35	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.29	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.25	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.25	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.24	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.24	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.22	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.18	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.16	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.13	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.11	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.08	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.07	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.06	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.06	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	362.0	0	SS	8	14.97	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	363.0	0	SS	8	14.87	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	364.0	0	SS	8	14.85	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	365.0	0	SS	8	14.85	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	366.0	0	SS	8	14.84	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	367.0	0	SS	8	14.83	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	368.0	0	SS	8	14.80	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	369.0	0	SS	8	14.78	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	370.0	0	SS	8	14.74	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	371.0	0	SS	8	14.71	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	372.0	0	SS	8	14.67	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	373.0	0	SS	8	14.65	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	374.0	0	SS	8	14.65	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	375.0	0	SS	8	14.64	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	376.0	0	SS	8	14.63	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	377.0	0	SS	8	14.59	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	378.0	0	SS	8	14.57	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	379.0	0	SS	8	14.57	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	380.0	0	SS	8	14.54	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	381.0	0	SS	8	14.53	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	382.0	0	SS	8	14.53	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	383.0	0	SS	8	14.52	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	384.0	0	SS	8	14.52	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.51	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.50	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.50	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.50	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.50	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.50	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.49	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.48	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.47	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.46	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.47	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.43	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.41	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	399.0	0	SS	8	14.39	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.38	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.38	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.37	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.37	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.37	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.37	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.36	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.32	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.30	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.28	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.26	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.25	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.26	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.26	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.19	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.10	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.07	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.06	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.02	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	419.0	0	SS	8	13.94	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	420.0	0	SS	8	13.93	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	421.0	0	SS	8	13.92	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	422.0	0	SS	8	13.92	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	423.0	0	SS	8	13.91	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	424.0	0	SS	8	13.91	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	425.0	0	SS	8	13.91	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	426.0	0	SS	8	13.82	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	427.0	0	SS	8	13.78	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	428.0	0	SS	8	13.76	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	429.0	0	SS	8	13.75	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	430.0	0	SS	8	13.72	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	431.0	0	SS	8	13.60	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	432.0	0	SS	8	13.61	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	433.0	0	SS	8	13.60	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	434.0	0	SS	8	13.59	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	435.0	0	SS	8	13.58	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	436.0	0	SS	8	13.54	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	437.0	0	SS	8	13.47	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	438.0	0	SS	8	13.39	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	439.0	0	SS	8	13.32	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	440.0	0	SS	8	13.29	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	441.0	0	SS	8	13.18	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	442.0	0	SS	8	13.17	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	443.0	0	SS	8	13.16	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	444.0	0	SS	8	13.15	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	445.0	0	SS	8	13.13	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	446.0	0	SS	8	13.12	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.11	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.10	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	449.0	0	SS	8	13.10	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.08	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.07	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.06	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.06	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.05	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	460.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	461.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.6667	0	462.0	0	SS	8	12.96	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	0.0	0	SS	8	27.63	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	1.0	0	SS	8	27.61	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	2.0	0	SS	8	27.35	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	3.0	0	SS	8	27.26	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	4.0	0	SS	8	27.23	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	5.0	0	SS	8	27.20	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	6.0	0	SS	8	27.20	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	7.0	0	SS	8	27.19	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	8.0	0	SS	8	27.17	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	9.0	0	SS	8	27.17	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	10.0	0	SS	8	27.17	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	11.0	0	SS	8	27.16	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	12.0	0	SS	8	27.15	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	13.0	0	SS	8	27.15	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	14.0	0	SS	8	27.14	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	15.0	0	SS	8	27.14	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	16.0	0	SS	8	27.14	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	17.0	0	SS	8	27.14	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	18.0	0	SS	8	27.13	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	19.0	0	SS	8	27.13	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	20.0	0	SS	8	27.13	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	21.0	0	SS	8	27.13	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	22.0	0	SS	8	27.13	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	23.0	0	SS	8	27.13	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	24.0	0	SS	8	27.12	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	25.0	0	SS	8	27.12	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	26.0	0	SS	8	27.12	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	27.0	0	SS	8	27.11	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	28.0	0	SS	8	27.08	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	29.0	0	SS	8	27.02	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	30.0	0	SS	8	26.92	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	31.0	0	SS	8	26.90	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	32.0	0	SS	8	26.84	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	33.0	0	SS	8	26.83	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	34.0	0	SS	8	26.79	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	35.0	0	SS	8	26.76	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	36.0	0	SS	8	26.73	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	37.0	0	SS	8	26.68	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	38.0	0	SS	8	26.58	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	39.0	0	SS	8	26.50	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	40.0	0	SS	8	26.46	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	41.0	0	SS	8	26.30	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	42.0	0	SS	8	26.24	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	43.0	0	SS	8	26.16	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	44.0	0	SS	8	25.95	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	45.0	0	SS	8	25.78	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	46.0	0	SS	8	25.45	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	47.0	0	SS	8	25.25	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	48.0	0	SS	8	25.18	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	49.0	0	SS	8	25.17	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	50.0	0	SS	8	25.17	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	51.0	0	SS	8	25.15	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	52.0	0	SS	8	25.15	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	53.0	0	SS	8	25.12	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	54.0	0	SS	8	25.07	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	55.0	0	SS	8	24.93	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	56.0	0	SS	8	24.77	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	57.0	0	SS	8	24.52	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	58.0	0	SS	8	24.30	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	59.0	0	SS	8	24.22	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	60.0	0	SS	8	24.14	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	61.0	0	SS	8	24.08	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	62.0	0	SS	8	24.02	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	63.0	0	SS	8	23.87	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	64.0	0	SS	8	23.78	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	65.0	0	SS	8	23.71	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	66.0	0	SS	8	23.66	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	67.0	0	SS	8	23.62	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	68.0	0	SS	8	23.56	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	69.0	0	SS	8	23.48	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	70.0	0	SS	8	23.44	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	71.0	0	SS	8	23.35	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	72.0	0	SS	8	23.30	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	73.0	0	SS	8	23.25	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	74.0	0	SS	8	23.15	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.07	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	76.0	0	SS	8	23.00	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	77.0	0	SS	8	22.91	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	78.0	0	SS	8	22.86	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	79.0	0	SS	8	22.72	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	80.0	0	SS	8	22.68	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	81.0	0	SS	8	22.64	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	82.0	0	SS	8	22.62	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	83.0	0	SS	8	22.58	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	84.0	0	SS	8	22.44	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	85.0	0	SS	8	22.29	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	86.0	0	SS	8	22.12	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	87.0	0	SS	8	21.71	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	88.0	0	SS	8	21.62	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	89.0	0	SS	8	21.54	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	90.0	0	SS	8	21.47	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	91.0	0	SS	8	21.33	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	92.0	0	SS	8	21.27	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	93.0	0	SS	8	21.24	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	94.0	0	SS	8	21.20	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	95.0	0	SS	8	21.13	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	96.0	0	SS	8	20.92	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	97.0	0	SS	8	20.85	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	98.0	0	SS	8	20.84	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	99.0	0	SS	8	20.84	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.84	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	101.0	0	SS	8	20.83	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	102.0	0	SS	8	20.72	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	103.0	0	SS	8	20.46	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	104.0	0	SS	8	20.35	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	105.0	0	SS	8	20.22	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.21	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.19	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	108.0	0	SS	8	20.15	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	109.0	0	SS	8	20.11	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	110.0	0	SS	8	20.08	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	111.0	0	SS	8	20.06	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.99	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.88	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.82	0	34.87	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.76	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.71	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.69	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.66	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.63	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.59	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.58	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.56	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.53	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.51	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.51	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.49	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.42	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.39	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.39	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.38	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.38	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.38	0	34.86	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.38	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.38	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.38	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.36	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.36	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.34	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.33	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.30	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.27	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.25	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.18	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.15	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.05	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.94	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.88	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.85	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.80	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.80	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.79	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.74	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.66	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.58	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.54	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.49	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.46	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.45	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.44	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.42	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.41	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.41	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.40	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.39	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.39	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.39	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.39	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.39	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.38	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.33	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.32	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.29	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.23	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.22	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.21	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.19	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.19	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.17	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.16	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.16	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.16	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.16	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.14	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.14	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.13	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.13	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.13	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.12	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.12	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.12	0	34.85	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.12	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.12	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.11	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.10	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.10	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.10	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.10	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.10	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.10	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.10	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.09	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.09	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.09	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.08	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.06	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	206.0	0	SS	8	17.99	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	207.0	0	SS	8	17.93	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.92	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.92	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.91	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.90	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.89	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.88	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.88	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.87	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.82	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.80	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.78	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.75	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.71	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.70	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.70	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.70	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.69	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.69	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.67	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.65	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.64	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.63	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.63	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.62	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.63	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.62	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.60	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.60	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.60	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.59	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.59	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.59	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.57	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.56	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.54	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.53	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.52	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.48	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.47	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.47	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.47	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.47	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.46	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.45	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.44	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.43	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.43	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.43	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.43	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.42	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.42	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.42	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.41	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.41	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.40	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.37	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.33	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.31	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.30	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.29	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.29	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.29	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.27	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.25	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.24	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.20	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.18	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.15	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.14	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.12	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.10	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.08	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.07	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.05	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.05	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.03	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.02	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	288.0	0	SS	8	16.94	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	289.0	0	SS	8	16.90	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.90	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.89	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.87	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.82	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.80	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.78	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.76	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.72	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.71	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.67	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.65	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.64	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.61	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.59	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.58	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.58	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.55	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.53	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.48	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.46	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.45	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.42	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.38	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.37	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.37	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.34	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.34	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.31	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.28	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.26	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.25	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.23	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.21	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.20	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.17	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.14	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.11	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.09	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.06	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.05	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.04	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.03	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.02	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	334.0	0	SS	8	15.99	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	335.0	0	SS	8	15.99	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	336.0	0	SS	8	15.99	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	337.0	0	SS	8	15.99	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	338.0	0	SS	8	15.99	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	339.0	0	SS	8	15.99	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	340.0	0	SS	8	15.99	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	341.0	0	SS	8	15.98	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	342.0	0	SS	8	15.95	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	343.0	0	SS	8	15.95	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	344.0	0	SS	8	15.94	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	345.0	0	SS	8	15.94	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	346.0	0	SS	8	15.94	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	347.0	0	SS	8	15.93	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	348.0	0	SS	8	15.93	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	349.0	0	SS	8	15.93	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	350.0	0	SS	8	15.91	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	351.0	0	SS	8	15.90	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	352.0	0	SS	8	15.89	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	353.0	0	SS	8	15.87	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	354.0	0	SS	8	15.84	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	355.0	0	SS	8	15.79	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	356.0	0	SS	8	15.76	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	357.0	0	SS	8	15.70	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	358.0	0	SS	8	15.67	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.63	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.60	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.59	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.52	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.48	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.46	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.44	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.38	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.37	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.34	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.27	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.25	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.25	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.25	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.24	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.24	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.23	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.22	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.20	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.14	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.12	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.08	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.08	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.06	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.00	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	384.0	0	SS	8	14.96	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	385.0	0	SS	8	14.93	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	386.0	0	SS	8	14.89	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	387.0	0	SS	8	14.87	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	388.0	0	SS	8	14.86	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	389.0	0	SS	8	14.85	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	390.0	0	SS	8	14.85	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	391.0	0	SS	8	14.85	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	392.0	0	SS	8	14.84	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	393.0	0	SS	8	14.84	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	394.0	0	SS	8	14.84	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	395.0	0	SS	8	14.83	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	396.0	0	SS	8	14.83	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	397.0	0	SS	8	14.83	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	398.0	0	SS	8	14.82	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	399.0	0	SS	8	14.82	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.82	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	401.0	0	SS	8	14.82	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	402.0	0	SS	8	14.81	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.81	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.80	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.80	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.79	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.79	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.76	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.75	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.75	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.74	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.72	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.71	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.68	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.62	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.52	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.47	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.45	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.39	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.36	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.35	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.27	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.22	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.19	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.18	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.17	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.15	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.11	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.10	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.09	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.06	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.00	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	433.0	0	SS	8	13.95	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.89	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.86	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.85	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.75	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.72	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.70	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.69	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.65	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.61	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	443.0	0	SS	8	13.59	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.58	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.56	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	446.0	0	SS	8	13.56	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.54	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.52	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.51	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.50	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.50	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.50	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.48	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.45	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.40	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.36	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.32	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.32	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.30	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.28	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.26	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.20	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	463.0	0	SS	8	13.17	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.12	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.08	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.06	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.06	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.04	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.02	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	472.0	0	SS	8	13.02	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	473.0	0	SS	8	13.01	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	474.0	0	SS	8	13.00	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.97	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.91	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.88	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.82	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.76	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.75	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.74	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.73	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.69	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.66	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.62	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.58	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.51	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.46	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.41	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.32	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.27	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.20	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.17	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.16	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.14	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.14	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.14	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.13	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.12	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.12	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.11	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.11	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.10	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.07	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.01	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.97	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.93	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.92	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.91	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	510.0	0	SS	8	11.91	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.88	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.85	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	513.0	0	SS	8	11.80	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	514.0	0	SS	8	11.76	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.68	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.58	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.53	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.53	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.52	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.48	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.44	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.41	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.36	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.30	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.26	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.23	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.20	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.19	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.18	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.19	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.18	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.15	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.14	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.14	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.13	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.07	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.07	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.05	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.04	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	540.0	0	SS	8	10.96	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	541.0	0	SS	8	10.93	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	542.0	0	SS	8	10.92	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	543.0	0	SS	8	10.91	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	544.0	0	SS	8	10.91	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	545.0	0	SS	8	10.90	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	546.0	0	SS	8	10.90	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	547.0	0	SS	8	10.89	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	548.0	0	SS	8	10.89	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	549.0	0	SS	8	10.89	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	550.0	0	SS	8	10.89	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	551.0	0	SS	8	10.83	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.79	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.77	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.76	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.73	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.70	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.68	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.64	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.58	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.53	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.48	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.44	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.38	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.35	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.31	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.29	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.28	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.28	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.26	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.26	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.26	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.26	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.26	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.26	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.25	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.25	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.24	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.25	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.26	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.26	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.26	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.10	0	34.10	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.83	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.77	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.72	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.69	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.64	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.63	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.62	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.61	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.60	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.60	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.58	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.58	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.57	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.53	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.47	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.45	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.44	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.40	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.35	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.33	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.29	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.24	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.22	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.19	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.19	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.17	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.15	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.14	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.13	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.08	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.07	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	614.0	0	SS	8	9.07	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.05	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	616.0	0	SS	8	9.02	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	617.0	0	SS	8	8.95	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	618.0	0	SS	8	8.94	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	619.0	0	SS	8	8.92	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.0000	26.6667	0	620.0	0	SS	8	8.90	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	0.0	0	SS	8	27.16	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	1.0	0	SS	8	27.13	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	2.0	0	SS	8	27.09	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	3.0	0	SS	8	27.09	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	4.0	0	SS	8	27.08	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	5.0	0	SS	8	27.08	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	6.0	0	SS	8	27.07	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	7.0	0	SS	8	27.07	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	8.0	0	SS	8	27.07	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	9.0	0	SS	8	27.05	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	10.0	0	SS	8	27.04	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	11.0	0	SS	8	27.02	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	12.0	0	SS	8	26.94	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	13.0	0	SS	8	26.62	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	14.0	0	SS	8	26.57	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	15.0	0	SS	8	26.57	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	16.0	0	SS	8	26.57	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	17.0	0	SS	8	26.56	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	18.0	0	SS	8	26.56	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	19.0	0	SS	8	26.54	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	20.0	0	SS	8	26.53	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	21.0	0	SS	8	26.41	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	22.0	0	SS	8	26.13	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	23.0	0	SS	8	26.06	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	24.0	0	SS	8	26.00	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	25.0	0	SS	8	25.92	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	26.0	0	SS	8	25.77	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	27.0	0	SS	8	25.75	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	28.0	0	SS	8	25.73	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	29.0	0	SS	8	25.67	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.37	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	31.0	0	SS	8	25.20	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	32.0	0	SS	8	25.15	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	33.0	0	SS	8	25.15	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	34.0	0	SS	8	25.14	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	35.0	0	SS	8	25.14	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	36.0	0	SS	8	25.12	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	37.0	0	SS	8	25.12	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	38.0	0	SS	8	25.12	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	39.0	0	SS	8	25.12	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	40.0	0	SS	8	25.10	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	41.0	0	SS	8	25.09	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	42.0	0	SS	8	25.06	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	43.0	0	SS	8	25.01	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	44.0	0	SS	8	24.91	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	45.0	0	SS	8	24.88	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	46.0	0	SS	8	24.84	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	47.0	0	SS	8	24.77	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	48.0	0	SS	8	24.61	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	49.0	0	SS	8	24.57	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	50.0	0	SS	8	24.56	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	51.0	0	SS	8	24.52	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	52.0	0	SS	8	24.43	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	53.0	0	SS	8	24.32	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	54.0	0	SS	8	24.07	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	55.0	0	SS	8	23.91	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	56.0	0	SS	8	23.87	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	57.0	0	SS	8	23.79	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	58.0	0	SS	8	23.71	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	59.0	0	SS	8	23.63	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	60.0	0	SS	8	23.58	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	61.0	0	SS	8	23.55	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	62.0	0	SS	8	23.49	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	63.0	0	SS	8	23.44	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	64.0	0	SS	8	23.38	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	65.0	0	SS	8	23.35	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	66.0	0	SS	8	23.25	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	67.0	0	SS	8	23.18	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	68.0	0	SS	8	23.13	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	69.0	0	SS	8	23.09	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	70.0	0	SS	8	23.04	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	71.0	0	SS	8	22.94	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	72.0	0	SS	8	22.60	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	73.0	0	SS	8	22.53	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	74.0	0	SS	8	22.49	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.50	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	76.0	0	SS	8	22.49	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	77.0	0	SS	8	22.44	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	78.0	0	SS	8	22.36	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	79.0	0	SS	8	22.14	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	80.0	0	SS	8	21.85	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	81.0	0	SS	8	21.74	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	82.0	0	SS	8	21.57	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	83.0	0	SS	8	21.51	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	84.0	0	SS	8	21.46	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	85.0	0	SS	8	21.40	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	86.0	0	SS	8	21.38	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	87.0	0	SS	8	21.36	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	88.0	0	SS	8	21.31	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	89.0	0	SS	8	21.27	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	90.0	0	SS	8	21.18	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	91.0	0	SS	8	21.11	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	92.0	0	SS	8	21.05	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	93.0	0	SS	8	21.04	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	94.0	0	SS	8	21.02	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	95.0	0	SS	8	21.00	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	96.0	0	SS	8	20.98	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	97.0	0	SS	8	20.97	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	98.0	0	SS	8	20.95	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	99.0	0	SS	8	20.94	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.94	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	101.0	0	SS	8	20.92	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	102.0	0	SS	8	20.92	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	103.0	0	SS	8	20.92	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	104.0	0	SS	8	20.92	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	105.0	0	SS	8	20.92	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	106.0	0	SS	8	20.90	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	107.0	0	SS	8	20.89	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	108.0	0	SS	8	20.89	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	109.0	0	SS	8	20.85	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	110.0	0	SS	8	20.82	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	111.0	0	SS	8	20.81	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	112.0	0	SS	8	20.80	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	113.0	0	SS	8	20.79	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	114.0	0	SS	8	20.79	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	115.0	0	SS	8	20.78	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	116.0	0	SS	8	20.74	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	117.0	0	SS	8	20.73	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	118.0	0	SS	8	20.72	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	119.0	0	SS	8	20.72	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	120.0	0	SS	8	20.71	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	121.0	0	SS	8	20.70	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	122.0	0	SS	8	20.67	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	123.0	0	SS	8	20.65	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	124.0	0	SS	8	20.61	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.58	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	126.0	0	SS	8	20.53	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	127.0	0	SS	8	20.41	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	128.0	0	SS	8	20.32	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	129.0	0	SS	8	20.26	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	130.0	0	SS	8	20.09	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.98	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.92	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.82	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.70	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.65	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.61	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.59	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.58	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.56	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.53	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.49	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.47	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.45	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.44	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.43	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.41	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	147.0	0	SS	8	19.40	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	148.0	0	SS	8	19.39	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	149.0	0	SS	8	19.37	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.34	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	151.0	0	SS	8	19.33	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	152.0	0	SS	8	19.31	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	153.0	0	SS	8	19.29	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	154.0	0	SS	8	19.27	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	155.0	0	SS	8	19.27	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	156.0	0	SS	8	19.26	0	34.84	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	157.0	0	SS	8	19.25	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	158.0	0	SS	8	19.25	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	159.0	0	SS	8	19.23	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	160.0	0	SS	8	19.22	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	161.0	0	SS	8	19.21	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	162.0	0	SS	8	19.19	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	163.0	0	SS	8	19.17	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	164.0	0	SS	8	19.17	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	165.0	0	SS	8	19.17	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	166.0	0	SS	8	19.16	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	167.0	0	SS	8	19.15	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	168.0	0	SS	8	19.08	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	169.0	0	SS	8	19.08	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	170.0	0	SS	8	19.07	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	171.0	0	SS	8	19.06	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	172.0	0	SS	8	19.05	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	173.0	0	SS	8	19.05	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	174.0	0	SS	8	19.04	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.99	0	34.83	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.97	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.94	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.91	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.88	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.86	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.84	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.82	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.79	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.77	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.75	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.73	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.71	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.69	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.65	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.63	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.62	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.61	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.60	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.60	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.56	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.53	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.51	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.47	0	34.82	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.45	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.40	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.38	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.36	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.35	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	204.0	0	SS	8	18.33	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	205.0	0	SS	8	18.33	0	34.81	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	206.0	0	SS	8	18.30	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	207.0	0	SS	8	18.25	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	208.0	0	SS	8	18.22	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	209.0	0	SS	8	18.21	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	210.0	0	SS	8	18.20	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	211.0	0	SS	8	18.20	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	212.0	0	SS	8	18.19	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	213.0	0	SS	8	18.13	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	214.0	0	SS	8	18.10	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	215.0	0	SS	8	18.08	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	216.0	0	SS	8	18.06	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.98	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.96	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.91	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.82	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.77	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.75	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.73	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.71	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.71	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.68	0	34.80	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.67	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.65	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.53	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.48	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.44	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.37	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.34	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.32	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.31	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.30	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.27	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.25	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.24	0	34.79	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.24	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.23	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.21	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.18	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.16	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.14	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.08	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.07	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.04	0	34.78	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.03	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.01	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	251.0	0	SS	8	16.98	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	252.0	0	SS	8	16.96	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	253.0	0	SS	8	16.94	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	254.0	0	SS	8	16.92	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	255.0	0	SS	8	16.91	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	256.0	0	SS	8	16.90	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	257.0	0	SS	8	16.88	0	34.77	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	258.0	0	SS	8	16.83	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	259.0	0	SS	8	16.80	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	260.0	0	SS	8	16.78	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	261.0	0	SS	8	16.77	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	262.0	0	SS	8	16.76	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	263.0	0	SS	8	16.75	0	34.76	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	264.0	0	SS	8	16.73	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	265.0	0	SS	8	16.69	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	266.0	0	SS	8	16.68	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	267.0	0	SS	8	16.66	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	268.0	0	SS	8	16.61	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	269.0	0	SS	8	16.60	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	270.0	0	SS	8	16.59	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	271.0	0	SS	8	16.58	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.58	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.58	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.58	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.57	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.51	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.50	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.49	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.44	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.43	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.42	0	34.75	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.40	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.36	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.34	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.32	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.31	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.29	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.26	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.25	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.23	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.23	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.21	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.20	0	34.74	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.20	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.18	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.17	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.17	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.16	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.16	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.16	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.15	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.14	0	34.73	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.13	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.13	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.10	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.05	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.03	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.01	0	34.72	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.00	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	310.0	0	SS	8	15.99	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	311.0	0	SS	8	15.98	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	312.0	0	SS	8	15.96	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	313.0	0	SS	8	15.94	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	314.0	0	SS	8	15.94	0	34.71	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	315.0	0	SS	8	15.93	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	316.0	0	SS	8	15.92	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	317.0	0	SS	8	15.90	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	318.0	0	SS	8	15.87	0	34.70	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	319.0	0	SS	8	15.84	0	34.69	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	320.0	0	SS	8	15.79	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	321.0	0	SS	8	15.68	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	322.0	0	SS	8	15.63	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	323.0	0	SS	8	15.62	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	324.0	0	SS	8	15.61	0	34.66	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	325.0	0	SS	8	15.59	0	34.68	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	326.0	0	SS	8	15.58	0	34.67	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	327.0	0	SS	8	15.51	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	328.0	0	SS	8	15.42	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	329.0	0	SS	8	15.39	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	330.0	0	SS	8	15.34	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	331.0	0	SS	8	15.30	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	332.0	0	SS	8	15.28	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	333.0	0	SS	8	15.26	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	334.0	0	SS	8	15.22	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	335.0	0	SS	8	15.20	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	336.0	0	SS	8	15.19	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	337.0	0	SS	8	15.18	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	338.0	0	SS	8	15.15	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	339.0	0	SS	8	15.12	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	340.0	0	SS	8	15.11	0	34.65	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.09	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.07	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.05	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.03	0	34.64	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	345.0	0	SS	8	14.98	0	34.62	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	346.0	0	SS	8	14.92	0	34.63	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	347.0	0	SS	8	14.89	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	348.0	0	SS	8	14.76	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	349.0	0	SS	8	14.72	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	350.0	0	SS	8	14.68	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	351.0	0	SS	8	14.65	0	34.61	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	352.0	0	SS	8	14.64	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	353.0	0	SS	8	14.64	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	354.0	0	SS	8	14.63	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	355.0	0	SS	8	14.61	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	356.0	0	SS	8	14.60	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	357.0	0	SS	8	14.57	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	358.0	0	SS	8	14.54	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	359.0	0	SS	8	14.52	0	34.60	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	360.0	0	SS	8	14.51	0	34.59	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	361.0	0	SS	8	14.50	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	362.0	0	SS	8	14.46	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	363.0	0	SS	8	14.43	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	364.0	0	SS	8	14.40	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	365.0	0	SS	8	14.37	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	366.0	0	SS	8	14.35	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	367.0	0	SS	8	14.31	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	368.0	0	SS	8	14.27	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	369.0	0	SS	8	14.26	0	34.58	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	370.0	0	SS	8	14.24	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	371.0	0	SS	8	14.22	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	372.0	0	SS	8	14.19	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	373.0	0	SS	8	14.16	0	34.57	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	374.0	0	SS	8	14.14	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	375.0	0	SS	8	14.11	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	376.0	0	SS	8	14.06	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	377.0	0	SS	8	14.04	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	378.0	0	SS	8	14.03	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	379.0	0	SS	8	14.02	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	380.0	0	SS	8	13.99	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	381.0	0	SS	8	13.95	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	382.0	0	SS	8	13.94	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	383.0	0	SS	8	13.93	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	384.0	0	SS	8	13.92	0	34.56	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	385.0	0	SS	8	13.92	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	386.0	0	SS	8	13.89	0	34.55	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	387.0	0	SS	8	13.86	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	388.0	0	SS	8	13.85	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	389.0	0	SS	8	13.82	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	390.0	0	SS	8	13.78	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	391.0	0	SS	8	13.76	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	392.0	0	SS	8	13.73	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	393.0	0	SS	8	13.70	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	394.0	0	SS	8	13.69	0	34.54	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	395.0	0	SS	8	13.69	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	396.0	0	SS	8	13.66	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	397.0	0	SS	8	13.66	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	398.0	0	SS	8	13.66	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	399.0	0	SS	8	13.65	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	400.0	0	SS	8	13.65	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	401.0	0	SS	8	13.63	0	34.52	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	402.0	0	SS	8	13.62	0	34.53	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	403.0	0	SS	8	13.59	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	404.0	0	SS	8	13.56	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	405.0	0	SS	8	13.53	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	406.0	0	SS	8	13.52	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	407.0	0	SS	8	13.49	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	408.0	0	SS	8	13.48	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	409.0	0	SS	8	13.42	0	34.51	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	410.0	0	SS	8	13.42	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	411.0	0	SS	8	13.38	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	412.0	0	SS	8	13.32	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	413.0	0	SS	8	13.22	0	34.50	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	414.0	0	SS	8	13.08	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	415.0	0	SS	8	13.05	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	416.0	0	SS	8	13.04	0	34.49	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	417.0	0	SS	8	13.02	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	418.0	0	SS	8	13.02	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	419.0	0	SS	8	13.01	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	420.0	0	SS	8	13.00	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	421.0	0	SS	8	13.00	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	422.0	0	SS	8	12.99	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	423.0	0	SS	8	12.99	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	424.0	0	SS	8	12.99	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	425.0	0	SS	8	12.99	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	426.0	0	SS	8	12.99	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	427.0	0	SS	8	12.99	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	428.0	0	SS	8	12.99	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	429.0	0	SS	8	12.99	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	430.0	0	SS	8	12.99	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	431.0	0	SS	8	12.98	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	432.0	0	SS	8	12.99	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	433.0	0	SS	8	12.98	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	434.0	0	SS	8	12.98	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	435.0	0	SS	8	12.97	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	436.0	0	SS	8	12.96	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	437.0	0	SS	8	12.96	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	438.0	0	SS	8	12.95	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	439.0	0	SS	8	12.95	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	440.0	0	SS	8	12.95	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	441.0	0	SS	8	12.94	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	442.0	0	SS	8	12.94	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	443.0	0	SS	8	12.94	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	444.0	0	SS	8	12.94	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	445.0	0	SS	8	12.94	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	446.0	0	SS	8	12.94	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	447.0	0	SS	8	12.93	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	448.0	0	SS	8	12.93	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	449.0	0	SS	8	12.93	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	450.0	0	SS	8	12.93	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	451.0	0	SS	8	12.93	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	452.0	0	SS	8	12.91	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	453.0	0	SS	8	12.91	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	454.0	0	SS	8	12.91	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	455.0	0	SS	8	12.90	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	456.0	0	SS	8	12.90	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	457.0	0	SS	8	12.89	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	458.0	0	SS	8	12.88	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	459.0	0	SS	8	12.87	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	460.0	0	SS	8	12.87	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	461.0	0	SS	8	12.87	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	462.0	0	SS	8	12.87	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	463.0	0	SS	8	12.86	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	464.0	0	SS	8	12.86	0	34.48	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.85	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.85	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.85	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.85	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.85	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.85	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.84	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.83	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.82	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.82	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.80	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.80	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.80	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.80	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.80	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.80	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.80	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.80	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.80	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.80	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	485.0	0	SS	8	12.80	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	486.0	0	SS	8	12.79	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	487.0	0	SS	8	12.79	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	488.0	0	SS	8	12.79	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	489.0	0	SS	8	12.78	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	490.0	0	SS	8	12.77	0	34.47	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	491.0	0	SS	8	12.77	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	492.0	0	SS	8	12.76	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	493.0	0	SS	8	12.74	0	34.46	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	494.0	0	SS	8	12.72	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	495.0	0	SS	8	12.61	0	34.44	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	496.0	0	SS	8	12.57	0	34.45	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	497.0	0	SS	8	12.56	0	34.43	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	498.0	0	SS	8	12.53	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	499.0	0	SS	8	12.42	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.35	0	34.42	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	501.0	0	SS	8	12.31	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	502.0	0	SS	8	12.16	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	503.0	0	SS	8	12.07	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	504.0	0	SS	8	12.05	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	505.0	0	SS	8	12.02	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	506.0	0	SS	8	12.02	0	34.40	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	507.0	0	SS	8	12.01	0	34.41	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.98	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.85	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.71	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.69	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.67	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	513.0	0	SS	8	11.65	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	514.0	0	SS	8	11.64	0	34.39	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	515.0	0	SS	8	11.62	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	516.0	0	SS	8	11.58	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	517.0	0	SS	8	11.48	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	518.0	0	SS	8	11.43	0	34.38	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	519.0	0	SS	8	11.43	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.42	0	34.37	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.41	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.36	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.33	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.29	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.26	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.24	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.21	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.19	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	529.0	0	SS	8	11.18	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	530.0	0	SS	8	11.18	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	531.0	0	SS	8	11.18	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	532.0	0	SS	8	11.18	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	533.0	0	SS	8	11.16	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	534.0	0	SS	8	11.14	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.13	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	536.0	0	SS	8	11.12	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.12	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.11	0	34.36	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.11	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.10	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.09	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.09	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.08	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.04	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.03	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.02	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.02	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.02	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.01	0	34.35	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	550.0	0	SS	8	11.01	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	551.0	0	SS	8	11.01	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	552.0	0	SS	8	11.00	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	553.0	0	SS	8	11.00	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	554.0	0	SS	8	11.00	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	555.0	0	SS	8	10.99	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	556.0	0	SS	8	10.97	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.96	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.94	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.92	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.87	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.79	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	562.0	0	SS	8	10.79	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.75	0	34.33	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.73	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	565.0	0	SS	8	10.72	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	566.0	0	SS	8	10.67	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	567.0	0	SS	8	10.66	0	34.34	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.66	0	34.32	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	569.0	0	SS	8	10.67	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	570.0	0	SS	8	10.67	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	571.0	0	SS	8	10.67	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	572.0	0	SS	8	10.66	0	34.31	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	573.0	0	SS	8	10.61	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	574.0	0	SS	8	10.57	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	575.0	0	SS	8	10.49	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	576.0	0	SS	8	10.44	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	577.0	0	SS	8	10.34	0	34.24	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	578.0	0	SS	8	10.26	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	579.0	0	SS	8	10.22	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	580.0	0	SS	8	10.15	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	581.0	0	SS	8	10.12	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	582.0	0	SS	8	10.10	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	583.0	0	SS	8	10.07	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	584.0	0	SS	8	10.07	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	585.0	0	SS	8	10.06	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	586.0	0	SS	8	10.06	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	587.0	0	SS	8	10.05	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	588.0	0	SS	8	10.05	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	589.0	0	SS	8	10.04	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	590.0	0	SS	8	10.03	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	591.0	0	SS	8	10.02	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	592.0	0	SS	8	10.02	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	593.0	0	SS	8	10.01	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	594.0	0	SS	8	10.00	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	595.0	0	SS	8	10.00	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	596.0	0	SS	8	10.00	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	597.0	0	SS	8	10.00	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	598.0	0	SS	8	9.98	0	34.30	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	599.0	0	SS	8	9.98	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.98	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.98	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.96	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.96	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	604.0	0	SS	8	9.95	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	605.0	0	SS	8	9.94	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	606.0	0	SS	8	9.94	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	607.0	0	SS	8	9.93	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	608.0	0	SS	8	9.92	0	34.29	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	609.0	0	SS	8	9.91	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	610.0	0	SS	8	9.89	0	34.27	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	611.0	0	SS	8	9.88	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	612.0	0	SS	8	9.84	0	34.28	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	613.0	0	SS	8	9.80	0	34.26	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	614.0	0	SS	8	9.70	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	615.0	0	SS	8	9.40	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	616.0	0	SS	8	9.26	0	34.21	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	617.0	0	SS	8	9.20	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	618.0	0	SS	8	9.22	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	619.0	0	SS	8	9.22	0	34.25	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	620.0	0	SS	8	9.22	0	34.23	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	621.0	0	SS	8	9.19	0	34.22	0
JG4357_1997845	001	C	10/13/1997	00:00	142.3333	26.5000	0	622.0	0	SS	8	9.17	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	0.0	0	SS	8	26.86	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	1.0	0	SS	8	26.86	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	2.0	0	SS	8	26.86	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	3.0	0	SS	8	26.85	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	4.0	0	SS	8	26.85	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	5.0	0	SS	8	26.84	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	6.0	0	SS	8	26.83	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	7.0	0	SS	8	26.83	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	8.0	0	SS	8	26.83	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	9.0	0	SS	8	26.83	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	10.0	0	SS	8	26.82	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	11.0	0	SS	8	26.82	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	12.0	0	SS	8	26.82	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	13.0	0	SS	8	26.82	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	14.0	0	SS	8	26.81	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	15.0	0	SS	8	26.81	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	16.0	0	SS	8	26.80	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	17.0	0	SS	8	26.80	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	18.0	0	SS	8	26.81	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	19.0	0	SS	8	26.81	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	20.0	0	SS	8	26.81	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	21.0	0	SS	8	26.80	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	22.0	0	SS	8	26.81	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	23.0	0	SS	8	26.80	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	24.0	0	SS	8	26.80	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	25.0	0	SS	8	26.81	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	26.0	0	SS	8	26.80	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	27.0	0	SS	8	26.81	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	28.0	0	SS	8	26.79	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	29.0	0	SS	8	26.78	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	30.0	0	SS	8	26.78	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	31.0	0	SS	8	26.75	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	32.0	0	SS	8	26.73	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	33.0	0	SS	8	26.71	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	34.0	0	SS	8	26.62	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	35.0	0	SS	8	26.47	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	36.0	0	SS	8	26.26	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	37.0	0	SS	8	26.18	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	38.0	0	SS	8	26.13	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	39.0	0	SS	8	26.10	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	40.0	0	SS	8	26.09	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	41.0	0	SS	8	26.04	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	42.0	0	SS	8	25.84	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	43.0	0	SS	8	25.71	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	44.0	0	SS	8	25.70	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	45.0	0	SS	8	25.66	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	46.0	0	SS	8	25.60	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	47.0	0	SS	8	25.51	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	48.0	0	SS	8	25.38	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	49.0	0	SS	8	25.22	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	50.0	0	SS	8	25.08	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	51.0	0	SS	8	24.97	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	52.0	0	SS	8	24.89	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	53.0	0	SS	8	24.78	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	54.0	0	SS	8	24.68	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	55.0	0	SS	8	24.46	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	56.0	0	SS	8	24.24	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	57.0	0	SS	8	24.16	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	58.0	0	SS	8	24.02	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	59.0	0	SS	8	23.97	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	60.0	0	SS	8	23.91	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	61.0	0	SS	8	23.80	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	62.0	0	SS	8	23.47	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	63.0	0	SS	8	23.31	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	64.0	0	SS	8	23.25	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	65.0	0	SS	8	23.21	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	66.0	0	SS	8	23.18	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	67.0	0	SS	8	23.13	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	68.0	0	SS	8	23.10	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	69.0	0	SS	8	23.07	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	70.0	0	SS	8	23.04	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	71.0	0	SS	8	23.03	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	72.0	0	SS	8	23.01	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	73.0	0	SS	8	22.99	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	74.0	0	SS	8	22.96	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	75.0	0	SS	8	22.90	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	76.0	0	SS	8	22.83	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	77.0	0	SS	8	22.71	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	78.0	0	SS	8	22.65	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	79.0	0	SS	8	22.53	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	80.0	0	SS	8	22.48	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	81.0	0	SS	8	22.38	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	82.0	0	SS	8	22.29	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	83.0	0	SS	8	22.14	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	84.0	0	SS	8	22.03	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	85.0	0	SS	8	21.80	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	86.0	0	SS	8	21.52	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	87.0	0	SS	8	21.37	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	88.0	0	SS	8	21.09	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	89.0	0	SS	8	21.05	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	90.0	0	SS	8	20.97	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	91.0	0	SS	8	20.89	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	92.0	0	SS	8	20.71	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	93.0	0	SS	8	20.39	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	94.0	0	SS	8	20.30	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	95.0	0	SS	8	20.25	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	96.0	0	SS	8	20.18	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	97.0	0	SS	8	20.13	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	98.0	0	SS	8	20.08	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	99.0	0	SS	8	20.03	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.98	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	101.0	0	SS	8	19.97	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	102.0	0	SS	8	19.97	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	103.0	0	SS	8	19.96	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	104.0	0	SS	8	19.94	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	105.0	0	SS	8	19.89	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	106.0	0	SS	8	19.85	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	107.0	0	SS	8	19.77	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	108.0	0	SS	8	19.71	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	109.0	0	SS	8	19.52	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	110.0	0	SS	8	19.42	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	111.0	0	SS	8	19.38	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	112.0	0	SS	8	19.32	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	113.0	0	SS	8	19.29	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	114.0	0	SS	8	19.21	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	115.0	0	SS	8	19.20	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.18	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.08	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	118.0	0	SS	8	19.04	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	119.0	0	SS	8	18.98	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	120.0	0	SS	8	18.95	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	121.0	0	SS	8	18.83	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	122.0	0	SS	8	18.76	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	123.0	0	SS	8	18.73	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	124.0	0	SS	8	18.72	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.71	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	126.0	0	SS	8	18.67	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	127.0	0	SS	8	18.57	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	128.0	0	SS	8	18.55	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	129.0	0	SS	8	18.54	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	130.0	0	SS	8	18.53	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	131.0	0	SS	8	18.53	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	132.0	0	SS	8	18.53	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	133.0	0	SS	8	18.52	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	134.0	0	SS	8	18.51	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.47	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.45	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.43	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.43	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.42	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.42	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.40	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.36	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.33	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.30	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.29	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.27	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.27	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.25	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.24	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.22	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.22	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.21	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.21	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.19	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.18	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.18	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.18	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.18	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.17	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.18	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.16	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.13	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.12	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.11	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.10	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.09	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.09	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.09	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.09	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.08	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	171.0	0	SS	8	18.07	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	172.0	0	SS	8	18.06	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	173.0	0	SS	8	18.06	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	174.0	0	SS	8	18.06	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	175.0	0	SS	8	18.05	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	176.0	0	SS	8	18.05	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	177.0	0	SS	8	18.03	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	178.0	0	SS	8	18.03	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	179.0	0	SS	8	18.02	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	180.0	0	SS	8	18.01	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	181.0	0	SS	8	17.99	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	182.0	0	SS	8	17.98	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	183.0	0	SS	8	17.96	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	184.0	0	SS	8	17.95	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	185.0	0	SS	8	17.93	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	186.0	0	SS	8	17.91	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	187.0	0	SS	8	17.91	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	188.0	0	SS	8	17.91	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	189.0	0	SS	8	17.90	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	190.0	0	SS	8	17.90	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	191.0	0	SS	8	17.88	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	192.0	0	SS	8	17.85	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	193.0	0	SS	8	17.84	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	194.0	0	SS	8	17.82	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	195.0	0	SS	8	17.82	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	196.0	0	SS	8	17.81	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	197.0	0	SS	8	17.81	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	198.0	0	SS	8	17.80	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	199.0	0	SS	8	17.79	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.77	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.77	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.77	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.77	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.77	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.76	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.75	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.75	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.75	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.74	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.73	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.71	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.69	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.68	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.67	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.67	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.66	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.65	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.64	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.64	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.63	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.62	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.62	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.59	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.58	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.57	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.56	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.55	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.54	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.52	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.51	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.48	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.46	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.44	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.44	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.44	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.44	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.43	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.42	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.41	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.41	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.41	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.41	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.41	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.37	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.35	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.34	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.33	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.32	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.32	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.31	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.31	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.31	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.30	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.29	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.26	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.24	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.22	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.21	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.21	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.19	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.18	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.16	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.14	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.13	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.12	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.11	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.09	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.07	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.05	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.03	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	271.0	0	SS	8	16.99	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	272.0	0	SS	8	16.98	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	273.0	0	SS	8	16.96	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	274.0	0	SS	8	16.96	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	275.0	0	SS	8	16.94	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	276.0	0	SS	8	16.93	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	277.0	0	SS	8	16.91	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	278.0	0	SS	8	16.89	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	279.0	0	SS	8	16.88	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	280.0	0	SS	8	16.87	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	281.0	0	SS	8	16.86	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	282.0	0	SS	8	16.83	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	283.0	0	SS	8	16.80	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	284.0	0	SS	8	16.78	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	285.0	0	SS	8	16.77	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	286.0	0	SS	8	16.76	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.73	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.72	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.70	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.62	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.60	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.58	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.57	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.57	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.56	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.54	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.51	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.51	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.50	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.48	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.46	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.39	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	303.0	0	SS	8	16.31	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	304.0	0	SS	8	16.23	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	305.0	0	SS	8	16.20	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	306.0	0	SS	8	16.16	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	307.0	0	SS	8	16.12	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	308.0	0	SS	8	16.04	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	309.0	0	SS	8	15.99	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	310.0	0	SS	8	15.98	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	311.0	0	SS	8	15.98	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	312.0	0	SS	8	15.95	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	313.0	0	SS	8	15.94	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	314.0	0	SS	8	15.93	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	315.0	0	SS	8	15.93	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	316.0	0	SS	8	15.92	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	317.0	0	SS	8	15.92	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	318.0	0	SS	8	15.91	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	319.0	0	SS	8	15.91	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	320.0	0	SS	8	15.90	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	321.0	0	SS	8	15.90	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	322.0	0	SS	8	15.90	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	323.0	0	SS	8	15.89	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	324.0	0	SS	8	15.88	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	325.0	0	SS	8	15.81	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	326.0	0	SS	8	15.77	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	327.0	0	SS	8	15.72	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	328.0	0	SS	8	15.69	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	329.0	0	SS	8	15.65	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	330.0	0	SS	8	15.59	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	331.0	0	SS	8	15.59	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	332.0	0	SS	8	15.57	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	333.0	0	SS	8	15.56	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	334.0	0	SS	8	15.56	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	335.0	0	SS	8	15.53	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	336.0	0	SS	8	15.51	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	337.0	0	SS	8	15.51	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	338.0	0	SS	8	15.49	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	339.0	0	SS	8	15.49	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	340.0	0	SS	8	15.49	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	341.0	0	SS	8	15.48	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	342.0	0	SS	8	15.47	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	343.0	0	SS	8	15.47	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	344.0	0	SS	8	15.47	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	345.0	0	SS	8	15.44	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	346.0	0	SS	8	15.42	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	347.0	0	SS	8	15.41	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	348.0	0	SS	8	15.40	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	349.0	0	SS	8	15.36	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	350.0	0	SS	8	15.29	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	351.0	0	SS	8	15.23	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.20	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.16	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.12	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	355.0	0	SS	8	15.08	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	356.0	0	SS	8	15.06	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	357.0	0	SS	8	15.05	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	358.0	0	SS	8	15.05	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	359.0	0	SS	8	15.03	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	360.0	0	SS	8	14.96	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	361.0	0	SS	8	14.96	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	362.0	0	SS	8	14.93	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	363.0	0	SS	8	14.90	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	364.0	0	SS	8	14.83	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	365.0	0	SS	8	14.79	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	366.0	0	SS	8	14.76	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	367.0	0	SS	8	14.73	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	368.0	0	SS	8	14.71	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	369.0	0	SS	8	14.68	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	370.0	0	SS	8	14.54	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	371.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	372.0	0	SS	8	14.46	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	373.0	0	SS	8	14.39	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	374.0	0	SS	8	14.35	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	375.0	0	SS	8	14.25	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	376.0	0	SS	8	14.11	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	377.0	0	SS	8	14.09	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	378.0	0	SS	8	14.07	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	379.0	0	SS	8	14.03	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	380.0	0	SS	8	14.03	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	381.0	0	SS	8	14.04	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	382.0	0	SS	8	13.99	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	383.0	0	SS	8	13.97	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	384.0	0	SS	8	13.97	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	385.0	0	SS	8	13.97	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	386.0	0	SS	8	13.97	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	387.0	0	SS	8	13.97	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	388.0	0	SS	8	13.97	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	389.0	0	SS	8	13.97	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	390.0	0	SS	8	13.97	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	391.0	0	SS	8	13.97	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	392.0	0	SS	8	13.97	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	393.0	0	SS	8	13.97	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	394.0	0	SS	8	13.97	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	395.0	0	SS	8	13.96	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	396.0	0	SS	8	13.94	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	397.0	0	SS	8	13.93	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	398.0	0	SS	8	13.92	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	399.0	0	SS	8	13.92	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.89	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	401.0	0	SS	8	13.89	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	402.0	0	SS	8	13.88	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	403.0	0	SS	8	13.88	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	404.0	0	SS	8	13.87	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	405.0	0	SS	8	13.86	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	406.0	0	SS	8	13.86	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	407.0	0	SS	8	13.85	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	408.0	0	SS	8	13.85	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	409.0	0	SS	8	13.85	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	410.0	0	SS	8	13.85	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	411.0	0	SS	8	13.85	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	412.0	0	SS	8	13.85	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	413.0	0	SS	8	13.78	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	414.0	0	SS	8	13.78	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	415.0	0	SS	8	13.80	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	416.0	0	SS	8	13.78	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	417.0	0	SS	8	13.75	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	418.0	0	SS	8	13.75	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	419.0	0	SS	8	13.50	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	420.0	0	SS	8	13.36	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	421.0	0	SS	8	13.31	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	422.0	0	SS	8	13.30	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	423.0	0	SS	8	13.29	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	424.0	0	SS	8	13.27	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	425.0	0	SS	8	13.27	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	426.0	0	SS	8	13.26	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	427.0	0	SS	8	13.25	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	428.0	0	SS	8	13.23	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	429.0	0	SS	8	13.23	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	430.0	0	SS	8	13.22	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	431.0	0	SS	8	13.21	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	432.0	0	SS	8	13.21	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	433.0	0	SS	8	13.20	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	434.0	0	SS	8	13.07	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	435.0	0	SS	8	12.90	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	436.0	0	SS	8	12.87	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	437.0	0	SS	8	12.85	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	438.0	0	SS	8	12.84	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	439.0	0	SS	8	12.83	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	440.0	0	SS	8	12.82	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	441.0	0	SS	8	12.83	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	442.0	0	SS	8	12.82	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	443.0	0	SS	8	12.80	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	444.0	0	SS	8	12.80	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	445.0	0	SS	8	12.80	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	446.0	0	SS	8	12.79	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	447.0	0	SS	8	12.78	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	448.0	0	SS	8	12.76	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	449.0	0	SS	8	12.74	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	450.0	0	SS	8	12.73	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	451.0	0	SS	8	12.72	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	452.0	0	SS	8	12.71	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	453.0	0	SS	8	12.69	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	454.0	0	SS	8	12.67	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	455.0	0	SS	8	12.64	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	456.0	0	SS	8	12.55	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	457.0	0	SS	8	12.52	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	458.0	0	SS	8	12.50	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	459.0	0	SS	8	12.47	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	460.0	0	SS	8	12.41	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	461.0	0	SS	8	12.39	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	462.0	0	SS	8	12.34	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	463.0	0	SS	8	12.32	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	464.0	0	SS	8	12.28	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	465.0	0	SS	8	12.24	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	466.0	0	SS	8	12.21	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	467.0	0	SS	8	12.20	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	468.0	0	SS	8	12.16	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	469.0	0	SS	8	12.11	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	470.0	0	SS	8	12.03	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	471.0	0	SS	8	11.99	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	472.0	0	SS	8	11.95	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	473.0	0	SS	8	11.87	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	474.0	0	SS	8	11.81	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	475.0	0	SS	8	11.76	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	476.0	0	SS	8	11.74	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	477.0	0	SS	8	11.69	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	478.0	0	SS	8	11.67	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	479.0	0	SS	8	11.66	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	480.0	0	SS	8	11.66	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	481.0	0	SS	8	11.66	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	482.0	0	SS	8	11.66	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	483.0	0	SS	8	11.66	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	484.0	0	SS	8	11.66	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	485.0	0	SS	8	11.66	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	486.0	0	SS	8	11.66	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	487.0	0	SS	8	11.66	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	488.0	0	SS	8	11.66	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	489.0	0	SS	8	11.66	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	490.0	0	SS	8	11.65	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	491.0	0	SS	8	11.66	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	492.0	0	SS	8	11.65	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	493.0	0	SS	8	11.64	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	494.0	0	SS	8	11.63	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	495.0	0	SS	8	11.63	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	496.0	0	SS	8	11.60	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	497.0	0	SS	8	11.59	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	498.0	0	SS	8	11.59	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	499.0	0	SS	8	11.58	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.55	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	501.0	0	SS	8	11.56	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	502.0	0	SS	8	11.55	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	503.0	0	SS	8	11.53	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	504.0	0	SS	8	11.48	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	505.0	0	SS	8	11.38	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	506.0	0	SS	8	11.30	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.19	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.10	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.04	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.02	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.01	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.00	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	513.0	0	SS	8	10.98	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	514.0	0	SS	8	10.94	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	515.0	0	SS	8	10.92	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	516.0	0	SS	8	10.88	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	517.0	0	SS	8	10.86	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	518.0	0	SS	8	10.80	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	519.0	0	SS	8	10.78	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	520.0	0	SS	8	10.77	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	521.0	0	SS	8	10.75	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	522.0	0	SS	8	10.76	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	523.0	0	SS	8	10.69	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	524.0	0	SS	8	10.68	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	525.0	0	SS	8	10.65	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	526.0	0	SS	8	10.64	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	527.0	0	SS	8	10.64	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	528.0	0	SS	8	10.64	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	529.0	0	SS	8	10.60	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	530.0	0	SS	8	10.61	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	531.0	0	SS	8	10.56	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	532.0	0	SS	8	10.55	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	533.0	0	SS	8	10.54	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	534.0	0	SS	8	10.51	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	535.0	0	SS	8	10.48	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	536.0	0	SS	8	10.47	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	537.0	0	SS	8	10.47	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	538.0	0	SS	8	10.45	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	539.0	0	SS	8	10.45	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	540.0	0	SS	8	10.44	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	541.0	0	SS	8	10.44	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	542.0	0	SS	8	10.40	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.40	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.40	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.40	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.40	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.37	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.36	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.36	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.35	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.34	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.32	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.27	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.26	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.24	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.22	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.22	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.22	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.20	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.18	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.18	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.18	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.17	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.17	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.17	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.17	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.16	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.16	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	569.0	0	SS	8	10.16	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	570.0	0	SS	8	10.13	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	571.0	0	SS	8	10.14	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	572.0	0	SS	8	10.12	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	573.0	0	SS	8	10.07	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	574.0	0	SS	8	10.05	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	575.0	0	SS	8	10.04	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	576.0	0	SS	8	9.90	0	34.17	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	577.0	0	SS	8	9.63	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	578.0	0	SS	8	9.48	0	34.21	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	579.0	0	SS	8	9.38	0	34.18	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	580.0	0	SS	8	9.34	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.29	0	34.14	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.13	0	34.16	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.04	0	34.13	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	584.0	0	SS	8	8.97	0	34.16	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	585.0	0	SS	8	8.86	0	34.12	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	586.0	0	SS	8	8.76	0	34.15	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	587.0	0	SS	8	8.75	0	34.14	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	588.0	0	SS	8	8.74	0	34.13	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	589.0	0	SS	8	8.71	0	34.13	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	590.0	0	SS	8	8.68	0	34.14	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	591.0	0	SS	8	8.64	0	34.15	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	592.0	0	SS	8	8.62	0	34.14	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	593.0	0	SS	8	8.60	0	34.14	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	594.0	0	SS	8	8.57	0	34.13	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	595.0	0	SS	8	8.56	0	34.13	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	596.0	0	SS	8	8.57	0	34.13	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	597.0	0	SS	8	8.54	0	34.12	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	598.0	0	SS	8	8.50	0	34.12	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	599.0	0	SS	8	8.49	0	34.10	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	600.0	0	SS	8	8.42	0	34.11	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	601.0	0	SS	8	8.38	0	34.11	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	602.0	0	SS	8	8.36	0	34.10	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	603.0	0	SS	8	8.32	0	34.09	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	604.0	0	SS	8	8.29	0	34.07	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	605.0	0	SS	8	8.25	0	34.11	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	606.0	0	SS	8	8.21	0	34.09	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.8333	0	607.0	0	SS	8	8.16	0	34.09	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	0.0	0	SS	8	27.09	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	1.0	0	SS	8	27.09	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	2.0	0	SS	8	27.09	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	3.0	0	SS	8	27.09	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	4.0	0	SS	8	27.09	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	5.0	0	SS	8	27.09	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	6.0	0	SS	8	27.09	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	7.0	0	SS	8	27.09	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	8.0	0	SS	8	27.05	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	9.0	0	SS	8	27.04	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	10.0	0	SS	8	27.04	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	11.0	0	SS	8	27.04	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	12.0	0	SS	8	27.04	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	13.0	0	SS	8	27.04	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	14.0	0	SS	8	27.03	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	15.0	0	SS	8	27.03	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	16.0	0	SS	8	27.04	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	17.0	0	SS	8	27.04	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	18.0	0	SS	8	27.02	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	19.0	0	SS	8	26.95	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	20.0	0	SS	8	26.91	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	21.0	0	SS	8	26.90	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	22.0	0	SS	8	26.85	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	23.0	0	SS	8	26.79	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	24.0	0	SS	8	26.73	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	25.0	0	SS	8	26.71	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	26.0	0	SS	8	26.65	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	27.0	0	SS	8	26.64	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	28.0	0	SS	8	26.64	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	29.0	0	SS	8	26.61	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	30.0	0	SS	8	26.51	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	31.0	0	SS	8	26.48	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	32.0	0	SS	8	26.27	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	33.0	0	SS	8	26.16	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	34.0	0	SS	8	26.10	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	35.0	0	SS	8	26.08	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	36.0	0	SS	8	26.05	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	37.0	0	SS	8	25.92	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	38.0	0	SS	8	25.78	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	39.0	0	SS	8	25.72	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	40.0	0	SS	8	25.66	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	41.0	0	SS	8	25.63	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	42.0	0	SS	8	25.55	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	43.0	0	SS	8	25.45	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	44.0	0	SS	8	25.41	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	45.0	0	SS	8	25.15	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	46.0	0	SS	8	24.56	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	47.0	0	SS	8	24.47	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	48.0	0	SS	8	24.24	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	49.0	0	SS	8	24.09	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	50.0	0	SS	8	23.99	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	51.0	0	SS	8	23.85	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	52.0	0	SS	8	23.71	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	53.0	0	SS	8	23.62	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	54.0	0	SS	8	23.55	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	55.0	0	SS	8	23.47	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	56.0	0	SS	8	23.34	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	57.0	0	SS	8	23.30	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	58.0	0	SS	8	23.25	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	59.0	0	SS	8	23.12	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	60.0	0	SS	8	23.07	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	61.0	0	SS	8	22.99	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	62.0	0	SS	8	22.88	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	63.0	0	SS	8	22.81	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	64.0	0	SS	8	22.71	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	65.0	0	SS	8	22.54	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	66.0	0	SS	8	22.49	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	67.0	0	SS	8	22.42	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	68.0	0	SS	8	22.29	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	69.0	0	SS	8	22.16	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	70.0	0	SS	8	22.09	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	71.0	0	SS	8	22.07	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	72.0	0	SS	8	22.06	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	73.0	0	SS	8	21.74	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	74.0	0	SS	8	21.66	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.56	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	76.0	0	SS	8	21.44	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	77.0	0	SS	8	21.26	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	78.0	0	SS	8	20.86	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	79.0	0	SS	8	20.73	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	80.0	0	SS	8	20.63	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	81.0	0	SS	8	20.51	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	82.0	0	SS	8	20.28	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	83.0	0	SS	8	20.09	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	84.0	0	SS	8	20.04	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	85.0	0	SS	8	19.93	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	86.0	0	SS	8	19.87	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	87.0	0	SS	8	19.86	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	88.0	0	SS	8	19.85	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	89.0	0	SS	8	19.83	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	90.0	0	SS	8	19.80	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	91.0	0	SS	8	19.74	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	92.0	0	SS	8	19.71	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	93.0	0	SS	8	19.70	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	94.0	0	SS	8	19.69	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	95.0	0	SS	8	19.66	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	96.0	0	SS	8	19.63	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	97.0	0	SS	8	19.62	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	98.0	0	SS	8	19.58	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	99.0	0	SS	8	19.54	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.52	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	101.0	0	SS	8	19.51	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	102.0	0	SS	8	19.50	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	103.0	0	SS	8	19.42	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	104.0	0	SS	8	19.41	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	105.0	0	SS	8	19.38	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	106.0	0	SS	8	19.34	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	107.0	0	SS	8	19.31	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.27	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.26	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.23	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.23	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.22	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.19	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.11	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.00	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	116.0	0	SS	8	18.95	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	117.0	0	SS	8	18.91	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	118.0	0	SS	8	18.86	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	119.0	0	SS	8	18.83	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	120.0	0	SS	8	18.82	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	121.0	0	SS	8	18.82	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	122.0	0	SS	8	18.80	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	123.0	0	SS	8	18.80	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	124.0	0	SS	8	18.78	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.75	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	126.0	0	SS	8	18.73	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	127.0	0	SS	8	18.67	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	128.0	0	SS	8	18.62	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	129.0	0	SS	8	18.54	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	130.0	0	SS	8	18.53	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	131.0	0	SS	8	18.51	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	132.0	0	SS	8	18.47	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	133.0	0	SS	8	18.44	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.42	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.41	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.40	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.38	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.36	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.35	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.33	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.33	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.33	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.32	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.32	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.31	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.30	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.28	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.27	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.25	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.25	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.25	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.24	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.23	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.23	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.23	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.23	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.23	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.22	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.22	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.22	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.22	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.22	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.22	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.20	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.17	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.12	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.10	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.07	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.07	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.06	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.06	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.05	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.03	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.03	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.03	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.01	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	177.0	0	SS	8	17.98	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	178.0	0	SS	8	17.96	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	179.0	0	SS	8	17.96	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	180.0	0	SS	8	17.93	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	181.0	0	SS	8	17.92	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	182.0	0	SS	8	17.90	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	183.0	0	SS	8	17.85	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	184.0	0	SS	8	17.85	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	185.0	0	SS	8	17.84	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	186.0	0	SS	8	17.82	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	187.0	0	SS	8	17.81	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	188.0	0	SS	8	17.79	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	189.0	0	SS	8	17.78	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	190.0	0	SS	8	17.78	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	191.0	0	SS	8	17.77	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	192.0	0	SS	8	17.76	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	193.0	0	SS	8	17.75	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	194.0	0	SS	8	17.75	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	195.0	0	SS	8	17.75	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	196.0	0	SS	8	17.74	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	197.0	0	SS	8	17.73	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	198.0	0	SS	8	17.71	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	199.0	0	SS	8	17.70	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.70	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	201.0	0	SS	8	17.69	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	202.0	0	SS	8	17.68	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	203.0	0	SS	8	17.67	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	204.0	0	SS	8	17.67	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	205.0	0	SS	8	17.67	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	206.0	0	SS	8	17.67	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	207.0	0	SS	8	17.67	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	208.0	0	SS	8	17.67	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	209.0	0	SS	8	17.67	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	210.0	0	SS	8	17.67	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	211.0	0	SS	8	17.67	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	212.0	0	SS	8	17.66	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.65	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.63	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.62	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.59	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	217.0	0	SS	8	17.60	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	218.0	0	SS	8	17.58	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	219.0	0	SS	8	17.57	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.56	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.56	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.55	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.53	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.51	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.46	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.43	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.41	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.40	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.38	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.36	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.36	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.35	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.34	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.33	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.33	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.33	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.33	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.32	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.33	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.33	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.33	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.32	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.32	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.32	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.31	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.30	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.27	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.29	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.30	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.27	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.27	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.27	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.25	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.25	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.24	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.24	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.22	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.21	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.19	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.16	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.12	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.11	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.10	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.08	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.07	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.05	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.04	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.03	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.01	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	273.0	0	SS	8	16.99	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	274.0	0	SS	8	16.98	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	275.0	0	SS	8	16.97	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	276.0	0	SS	8	16.97	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	277.0	0	SS	8	16.96	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	278.0	0	SS	8	16.94	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	279.0	0	SS	8	16.94	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	280.0	0	SS	8	16.94	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	281.0	0	SS	8	16.93	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	282.0	0	SS	8	16.92	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	283.0	0	SS	8	16.90	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	284.0	0	SS	8	16.89	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	285.0	0	SS	8	16.85	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	286.0	0	SS	8	16.81	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	287.0	0	SS	8	16.78	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	288.0	0	SS	8	16.67	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	289.0	0	SS	8	16.62	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	290.0	0	SS	8	16.56	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	291.0	0	SS	8	16.51	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	292.0	0	SS	8	16.47	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	293.0	0	SS	8	16.45	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	294.0	0	SS	8	16.42	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	295.0	0	SS	8	16.33	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	296.0	0	SS	8	16.28	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.27	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.26	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.25	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.26	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.25	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.25	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.24	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.23	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.22	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.22	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.22	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.21	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.20	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.20	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.17	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.15	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.12	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.11	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.10	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.10	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.10	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.04	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	319.0	0	SS	8	15.77	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	320.0	0	SS	8	15.65	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	321.0	0	SS	8	15.61	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	322.0	0	SS	8	15.59	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	323.0	0	SS	8	15.59	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	324.0	0	SS	8	15.59	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	325.0	0	SS	8	15.59	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	326.0	0	SS	8	15.59	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	327.0	0	SS	8	15.59	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	328.0	0	SS	8	15.55	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	329.0	0	SS	8	15.51	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	330.0	0	SS	8	15.44	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	331.0	0	SS	8	15.40	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	332.0	0	SS	8	15.38	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	333.0	0	SS	8	15.39	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	334.0	0	SS	8	15.38	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	335.0	0	SS	8	15.38	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	336.0	0	SS	8	15.39	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	337.0	0	SS	8	15.39	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	338.0	0	SS	8	15.39	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	339.0	0	SS	8	15.39	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	340.0	0	SS	8	15.38	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	341.0	0	SS	8	15.36	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	342.0	0	SS	8	15.36	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	343.0	0	SS	8	15.36	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	344.0	0	SS	8	15.34	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	345.0	0	SS	8	15.33	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	346.0	0	SS	8	15.31	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	347.0	0	SS	8	15.30	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	348.0	0	SS	8	15.28	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	349.0	0	SS	8	15.24	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	350.0	0	SS	8	15.18	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	351.0	0	SS	8	15.11	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	352.0	0	SS	8	14.92	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	353.0	0	SS	8	14.72	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	354.0	0	SS	8	14.68	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	355.0	0	SS	8	14.67	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	356.0	0	SS	8	14.63	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	357.0	0	SS	8	14.60	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	358.0	0	SS	8	14.62	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	359.0	0	SS	8	14.53	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	360.0	0	SS	8	14.56	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	361.0	0	SS	8	14.56	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	362.0	0	SS	8	14.54	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	363.0	0	SS	8	14.52	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	364.0	0	SS	8	14.53	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	365.0	0	SS	8	14.53	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	366.0	0	SS	8	14.49	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	367.0	0	SS	8	14.47	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	368.0	0	SS	8	14.48	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	369.0	0	SS	8	14.45	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	370.0	0	SS	8	14.36	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	371.0	0	SS	8	14.32	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	372.0	0	SS	8	14.30	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	373.0	0	SS	8	14.31	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	374.0	0	SS	8	14.30	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	375.0	0	SS	8	14.32	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	376.0	0	SS	8	14.31	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	377.0	0	SS	8	14.31	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	378.0	0	SS	8	14.27	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	379.0	0	SS	8	14.27	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.27	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.26	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.26	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.28	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.27	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.24	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.22	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.22	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.24	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.07	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.06	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.05	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.05	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.03	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.02	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.02	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.02	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.02	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.02	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.02	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.00	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	401.0	0	SS	8	13.99	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	402.0	0	SS	8	13.99	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	403.0	0	SS	8	13.97	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	404.0	0	SS	8	13.95	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	405.0	0	SS	8	13.93	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	406.0	0	SS	8	13.92	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	407.0	0	SS	8	13.92	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	408.0	0	SS	8	13.91	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	409.0	0	SS	8	13.75	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	410.0	0	SS	8	13.61	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	411.0	0	SS	8	13.59	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	412.0	0	SS	8	13.55	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	413.0	0	SS	8	13.52	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	414.0	0	SS	8	13.47	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	415.0	0	SS	8	13.42	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	416.0	0	SS	8	13.34	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	417.0	0	SS	8	13.30	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	418.0	0	SS	8	13.27	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	419.0	0	SS	8	13.27	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	420.0	0	SS	8	13.25	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	421.0	0	SS	8	13.21	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	422.0	0	SS	8	13.19	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	423.0	0	SS	8	13.18	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	424.0	0	SS	8	13.17	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	425.0	0	SS	8	13.15	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	426.0	0	SS	8	13.13	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	427.0	0	SS	8	13.12	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	428.0	0	SS	8	13.12	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.11	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.11	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.07	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.05	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	434.0	0	SS	8	12.94	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	435.0	0	SS	8	12.84	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	436.0	0	SS	8	12.80	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	437.0	0	SS	8	12.75	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	438.0	0	SS	8	12.74	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	439.0	0	SS	8	12.74	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	440.0	0	SS	8	12.72	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	441.0	0	SS	8	12.71	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	442.0	0	SS	8	12.69	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	443.0	0	SS	8	12.68	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	444.0	0	SS	8	12.68	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	445.0	0	SS	8	12.67	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	446.0	0	SS	8	12.67	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	447.0	0	SS	8	12.63	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	448.0	0	SS	8	12.58	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	449.0	0	SS	8	12.55	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	450.0	0	SS	8	12.54	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	451.0	0	SS	8	12.53	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	452.0	0	SS	8	12.53	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	453.0	0	SS	8	12.52	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	454.0	0	SS	8	12.50	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	455.0	0	SS	8	12.47	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	456.0	0	SS	8	12.47	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	457.0	0	SS	8	12.46	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	458.0	0	SS	8	12.43	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	459.0	0	SS	8	12.34	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	460.0	0	SS	8	12.28	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	461.0	0	SS	8	12.28	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	462.0	0	SS	8	12.21	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	463.0	0	SS	8	12.19	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	464.0	0	SS	8	12.16	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	465.0	0	SS	8	12.16	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	466.0	0	SS	8	12.19	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	467.0	0	SS	8	12.17	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	468.0	0	SS	8	12.14	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	469.0	0	SS	8	12.14	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	470.0	0	SS	8	12.13	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	471.0	0	SS	8	12.12	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	472.0	0	SS	8	12.09	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	473.0	0	SS	8	12.09	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	474.0	0	SS	8	12.10	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	475.0	0	SS	8	12.10	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.10	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.11	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.10	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.10	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.11	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.06	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.08	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.06	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.07	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	485.0	0	SS	8	11.98	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	486.0	0	SS	8	11.76	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	487.0	0	SS	8	11.71	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	488.0	0	SS	8	11.69	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	489.0	0	SS	8	11.68	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	490.0	0	SS	8	11.59	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	491.0	0	SS	8	11.58	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	492.0	0	SS	8	11.57	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	493.0	0	SS	8	11.51	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	494.0	0	SS	8	11.45	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	495.0	0	SS	8	11.41	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	496.0	0	SS	8	11.36	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	497.0	0	SS	8	11.32	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	498.0	0	SS	8	11.32	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	499.0	0	SS	8	11.31	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.29	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	0.0	0	SS	8	26.03	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	1.0	0	SS	8	26.02	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	2.0	0	SS	8	26.02	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	3.0	0	SS	8	26.02	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	4.0	0	SS	8	26.00	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	5.0	0	SS	8	26.00	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	6.0	0	SS	8	25.99	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	7.0	0	SS	8	25.99	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	8.0	0	SS	8	25.98	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	9.0	0	SS	8	25.96	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	10.0	0	SS	8	25.89	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	11.0	0	SS	8	25.71	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	12.0	0	SS	8	25.59	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	13.0	0	SS	8	25.54	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	14.0	0	SS	8	25.50	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	15.0	0	SS	8	25.43	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	16.0	0	SS	8	25.37	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	17.0	0	SS	8	25.32	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	18.0	0	SS	8	25.28	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	19.0	0	SS	8	25.23	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	20.0	0	SS	8	25.21	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	21.0	0	SS	8	25.21	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	22.0	0	SS	8	25.18	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	23.0	0	SS	8	25.15	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	24.0	0	SS	8	25.14	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	25.0	0	SS	8	25.12	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	26.0	0	SS	8	25.11	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	27.0	0	SS	8	25.10	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	28.0	0	SS	8	25.09	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	29.0	0	SS	8	25.09	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	30.0	0	SS	8	25.08	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	31.0	0	SS	8	25.08	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	32.0	0	SS	8	25.08	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	33.0	0	SS	8	25.08	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	34.0	0	SS	8	25.08	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	35.0	0	SS	8	25.08	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	36.0	0	SS	8	25.07	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	37.0	0	SS	8	25.08	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	38.0	0	SS	8	25.07	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	39.0	0	SS	8	25.07	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	40.0	0	SS	8	25.07	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	41.0	0	SS	8	25.04	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	42.0	0	SS	8	24.98	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	43.0	0	SS	8	24.82	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	44.0	0	SS	8	24.47	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	45.0	0	SS	8	24.42	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	46.0	0	SS	8	24.39	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	47.0	0	SS	8	24.35	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	48.0	0	SS	8	24.27	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	49.0	0	SS	8	24.12	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	50.0	0	SS	8	24.05	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	51.0	0	SS	8	24.00	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	52.0	0	SS	8	23.96	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	53.0	0	SS	8	23.84	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	54.0	0	SS	8	23.65	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	55.0	0	SS	8	23.29	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	56.0	0	SS	8	23.19	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	57.0	0	SS	8	23.11	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	58.0	0	SS	8	23.05	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	59.0	0	SS	8	23.05	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	60.0	0	SS	8	22.93	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	61.0	0	SS	8	22.74	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	62.0	0	SS	8	22.47	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	63.0	0	SS	8	22.38	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	64.0	0	SS	8	22.27	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	65.0	0	SS	8	22.11	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	66.0	0	SS	8	22.05	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	67.0	0	SS	8	22.04	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	68.0	0	SS	8	22.02	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	69.0	0	SS	8	22.00	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	70.0	0	SS	8	21.99	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	71.0	0	SS	8	21.99	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	72.0	0	SS	8	21.96	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	73.0	0	SS	8	21.92	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	74.0	0	SS	8	21.92	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.83	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	76.0	0	SS	8	21.66	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	77.0	0	SS	8	21.60	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	78.0	0	SS	8	21.51	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	79.0	0	SS	8	21.17	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	80.0	0	SS	8	20.83	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	81.0	0	SS	8	20.75	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.68	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.62	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.58	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.56	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.50	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.47	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.38	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.28	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.22	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.13	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.03	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	93.0	0	SS	8	19.97	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	94.0	0	SS	8	19.95	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	95.0	0	SS	8	19.93	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	96.0	0	SS	8	19.92	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	97.0	0	SS	8	19.89	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	98.0	0	SS	8	19.85	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	99.0	0	SS	8	19.66	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.63	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	101.0	0	SS	8	19.63	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	102.0	0	SS	8	19.55	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	103.0	0	SS	8	19.48	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	104.0	0	SS	8	19.45	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	105.0	0	SS	8	19.43	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	106.0	0	SS	8	19.42	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.40	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.39	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.39	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.39	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.38	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.27	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.20	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.15	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.06	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.00	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	117.0	0	SS	8	18.87	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	118.0	0	SS	8	18.78	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	119.0	0	SS	8	18.76	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	120.0	0	SS	8	18.73	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	121.0	0	SS	8	18.69	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	122.0	0	SS	8	18.67	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	123.0	0	SS	8	18.66	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	124.0	0	SS	8	18.65	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.65	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	126.0	0	SS	8	18.65	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	127.0	0	SS	8	18.64	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	128.0	0	SS	8	18.62	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	129.0	0	SS	8	18.61	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	130.0	0	SS	8	18.60	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	131.0	0	SS	8	18.60	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	132.0	0	SS	8	18.58	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	133.0	0	SS	8	18.57	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	134.0	0	SS	8	18.54	0	34.88	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	135.0	0	SS	8	18.55	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	136.0	0	SS	8	18.55	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.53	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.52	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.51	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.51	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.51	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.49	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.49	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.46	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.45	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.44	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.43	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.44	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.42	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.41	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.41	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.41	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.40	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.40	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.40	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.40	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.39	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.38	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.36	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.35	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.34	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.32	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.31	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.29	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.28	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.24	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.21	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.16	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.10	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.06	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.05	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.02	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.01	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.00	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.00	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	176.0	0	SS	8	17.99	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	177.0	0	SS	8	17.96	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	178.0	0	SS	8	17.90	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	179.0	0	SS	8	17.89	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	180.0	0	SS	8	17.88	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	181.0	0	SS	8	17.87	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	182.0	0	SS	8	17.87	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	183.0	0	SS	8	17.86	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	184.0	0	SS	8	17.86	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	185.0	0	SS	8	17.85	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	186.0	0	SS	8	17.84	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	187.0	0	SS	8	17.82	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	188.0	0	SS	8	17.82	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	189.0	0	SS	8	17.81	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	190.0	0	SS	8	17.80	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	191.0	0	SS	8	17.80	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	192.0	0	SS	8	17.79	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	193.0	0	SS	8	17.79	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	194.0	0	SS	8	17.80	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	195.0	0	SS	8	17.79	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	196.0	0	SS	8	17.80	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.80	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.78	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.79	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.78	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.77	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.77	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.73	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.71	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.70	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.68	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.64	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.60	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.60	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.59	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.57	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.56	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.54	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.51	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.48	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.46	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.46	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.46	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.45	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.44	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.42	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.38	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.36	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.35	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.35	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.34	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.33	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.32	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.32	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.32	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.32	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.32	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.31	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.31	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.31	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.31	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.31	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.30	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.30	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.30	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.30	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.29	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.27	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.26	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.24	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.18	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.15	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.14	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.13	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.12	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.11	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.10	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.04	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	257.0	0	SS	8	16.93	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	258.0	0	SS	8	16.90	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	259.0	0	SS	8	16.88	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	260.0	0	SS	8	16.86	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	261.0	0	SS	8	16.85	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	262.0	0	SS	8	16.78	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	263.0	0	SS	8	16.68	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	264.0	0	SS	8	16.61	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	265.0	0	SS	8	16.57	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	266.0	0	SS	8	16.51	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	267.0	0	SS	8	16.46	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	268.0	0	SS	8	16.42	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	269.0	0	SS	8	16.42	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	270.0	0	SS	8	16.40	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	271.0	0	SS	8	16.40	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	272.0	0	SS	8	16.39	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	273.0	0	SS	8	16.39	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.38	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.38	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.38	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.38	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.38	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.38	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.37	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.37	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.37	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.37	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.37	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.37	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.37	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.36	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.36	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.35	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.35	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.35	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.35	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.34	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.34	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.34	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.33	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.26	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.17	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.14	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.10	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.09	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.05	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	303.0	0	SS	8	15.98	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	304.0	0	SS	8	15.94	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	305.0	0	SS	8	15.93	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	306.0	0	SS	8	15.91	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	307.0	0	SS	8	15.79	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	308.0	0	SS	8	15.77	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	309.0	0	SS	8	15.74	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	310.0	0	SS	8	15.73	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	311.0	0	SS	8	15.73	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	312.0	0	SS	8	15.69	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	313.0	0	SS	8	15.66	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	314.0	0	SS	8	15.66	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	315.0	0	SS	8	15.65	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	316.0	0	SS	8	15.63	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	317.0	0	SS	8	15.62	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	318.0	0	SS	8	15.61	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	319.0	0	SS	8	15.61	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	320.0	0	SS	8	15.60	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	321.0	0	SS	8	15.59	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	322.0	0	SS	8	15.59	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	323.0	0	SS	8	15.58	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	324.0	0	SS	8	15.57	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	325.0	0	SS	8	15.56	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	326.0	0	SS	8	15.55	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	327.0	0	SS	8	15.53	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	328.0	0	SS	8	15.51	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	329.0	0	SS	8	15.50	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	330.0	0	SS	8	15.48	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	331.0	0	SS	8	15.48	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	332.0	0	SS	8	15.46	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	333.0	0	SS	8	15.46	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	334.0	0	SS	8	15.45	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	335.0	0	SS	8	15.42	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	336.0	0	SS	8	15.40	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	337.0	0	SS	8	15.38	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	338.0	0	SS	8	15.34	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	339.0	0	SS	8	15.29	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	340.0	0	SS	8	15.24	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	341.0	0	SS	8	15.20	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	342.0	0	SS	8	15.08	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	343.0	0	SS	8	15.01	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	344.0	0	SS	8	15.00	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	345.0	0	SS	8	14.96	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	346.0	0	SS	8	14.95	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	347.0	0	SS	8	14.92	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	348.0	0	SS	8	14.87	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	349.0	0	SS	8	14.87	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	350.0	0	SS	8	14.83	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	351.0	0	SS	8	14.81	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	352.0	0	SS	8	14.75	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	353.0	0	SS	8	14.60	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	354.0	0	SS	8	14.53	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	355.0	0	SS	8	14.51	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	356.0	0	SS	8	14.50	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	357.0	0	SS	8	14.47	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	358.0	0	SS	8	14.42	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	359.0	0	SS	8	14.40	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	360.0	0	SS	8	14.38	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	361.0	0	SS	8	14.36	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	362.0	0	SS	8	14.32	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	363.0	0	SS	8	14.27	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	364.0	0	SS	8	14.22	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	365.0	0	SS	8	14.17	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	366.0	0	SS	8	14.17	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	367.0	0	SS	8	14.16	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	368.0	0	SS	8	14.16	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	369.0	0	SS	8	14.15	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	370.0	0	SS	8	14.14	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	371.0	0	SS	8	14.11	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	372.0	0	SS	8	14.10	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	373.0	0	SS	8	14.08	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	374.0	0	SS	8	14.08	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	375.0	0	SS	8	14.07	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	376.0	0	SS	8	14.06	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	377.0	0	SS	8	14.06	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	378.0	0	SS	8	14.05	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	379.0	0	SS	8	14.05	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	380.0	0	SS	8	14.04	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	381.0	0	SS	8	14.04	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	382.0	0	SS	8	14.03	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	383.0	0	SS	8	14.02	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	384.0	0	SS	8	14.00	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	385.0	0	SS	8	13.99	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	386.0	0	SS	8	13.97	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	387.0	0	SS	8	13.97	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	388.0	0	SS	8	13.96	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	389.0	0	SS	8	13.96	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	390.0	0	SS	8	13.95	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	391.0	0	SS	8	13.95	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	392.0	0	SS	8	13.94	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	393.0	0	SS	8	13.95	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	394.0	0	SS	8	13.95	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	395.0	0	SS	8	13.94	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	396.0	0	SS	8	13.94	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	397.0	0	SS	8	13.94	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	398.0	0	SS	8	13.94	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	399.0	0	SS	8	13.94	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.93	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	401.0	0	SS	8	13.92	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	402.0	0	SS	8	13.91	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	403.0	0	SS	8	13.89	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	404.0	0	SS	8	13.88	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	405.0	0	SS	8	13.87	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	406.0	0	SS	8	13.84	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	407.0	0	SS	8	13.83	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	408.0	0	SS	8	13.80	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	409.0	0	SS	8	13.69	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	410.0	0	SS	8	13.62	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	411.0	0	SS	8	13.56	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	412.0	0	SS	8	13.49	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	413.0	0	SS	8	13.33	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	414.0	0	SS	8	13.17	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	415.0	0	SS	8	13.11	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	416.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	417.0	0	SS	8	13.04	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	418.0	0	SS	8	13.01	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	419.0	0	SS	8	12.98	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	420.0	0	SS	8	12.94	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	421.0	0	SS	8	12.91	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	422.0	0	SS	8	12.88	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	423.0	0	SS	8	12.88	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	424.0	0	SS	8	12.88	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	425.0	0	SS	8	12.87	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	426.0	0	SS	8	12.85	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	427.0	0	SS	8	12.85	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	428.0	0	SS	8	12.84	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	429.0	0	SS	8	12.84	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	430.0	0	SS	8	12.84	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	431.0	0	SS	8	12.84	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	432.0	0	SS	8	12.83	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	433.0	0	SS	8	12.83	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	434.0	0	SS	8	12.83	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	435.0	0	SS	8	12.80	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	436.0	0	SS	8	12.78	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	437.0	0	SS	8	12.74	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	438.0	0	SS	8	12.75	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	439.0	0	SS	8	12.75	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	440.0	0	SS	8	12.72	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	441.0	0	SS	8	12.72	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	442.0	0	SS	8	12.72	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	443.0	0	SS	8	12.72	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	444.0	0	SS	8	12.72	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	445.0	0	SS	8	12.69	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	446.0	0	SS	8	12.69	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	447.0	0	SS	8	12.68	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	448.0	0	SS	8	12.67	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	449.0	0	SS	8	12.67	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	450.0	0	SS	8	12.67	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	451.0	0	SS	8	12.66	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	452.0	0	SS	8	12.66	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.66	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.66	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.66	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.64	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	457.0	0	SS	8	12.64	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.62	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.61	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.60	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.55	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.44	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.28	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.18	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.12	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.08	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	467.0	0	SS	8	11.98	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	468.0	0	SS	8	11.93	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	469.0	0	SS	8	11.89	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	470.0	0	SS	8	11.88	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	471.0	0	SS	8	11.87	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	472.0	0	SS	8	11.86	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	473.0	0	SS	8	11.85	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	474.0	0	SS	8	11.84	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	475.0	0	SS	8	11.81	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	476.0	0	SS	8	11.80	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	477.0	0	SS	8	11.78	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	478.0	0	SS	8	11.77	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	479.0	0	SS	8	11.76	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	480.0	0	SS	8	11.75	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	481.0	0	SS	8	11.73	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	482.0	0	SS	8	11.71	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	483.0	0	SS	8	11.70	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	484.0	0	SS	8	11.68	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	485.0	0	SS	8	11.66	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	486.0	0	SS	8	11.66	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	487.0	0	SS	8	11.66	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	488.0	0	SS	8	11.66	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	489.0	0	SS	8	11.64	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	490.0	0	SS	8	11.60	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	491.0	0	SS	8	11.57	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	492.0	0	SS	8	11.55	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	493.0	0	SS	8	11.52	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	494.0	0	SS	8	11.49	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	495.0	0	SS	8	11.48	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	496.0	0	SS	8	11.43	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	497.0	0	SS	8	11.36	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	498.0	0	SS	8	11.33	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.23	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.20	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.18	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.14	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.10	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	504.0	0	SS	8	10.98	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	505.0	0	SS	8	10.94	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	506.0	0	SS	8	10.88	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	507.0	0	SS	8	10.81	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	508.0	0	SS	8	10.80	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	509.0	0	SS	8	10.80	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	510.0	0	SS	8	10.79	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	511.0	0	SS	8	10.79	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	512.0	0	SS	8	10.78	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	513.0	0	SS	8	10.77	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	514.0	0	SS	8	10.75	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	515.0	0	SS	8	10.72	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	516.0	0	SS	8	10.71	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	517.0	0	SS	8	10.70	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	518.0	0	SS	8	10.68	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	519.0	0	SS	8	10.68	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	520.0	0	SS	8	10.67	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	521.0	0	SS	8	10.67	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	522.0	0	SS	8	10.66	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	523.0	0	SS	8	10.65	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	524.0	0	SS	8	10.64	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	525.0	0	SS	8	10.62	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	526.0	0	SS	8	10.51	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	527.0	0	SS	8	10.47	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	528.0	0	SS	8	10.45	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	529.0	0	SS	8	10.44	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	530.0	0	SS	8	10.43	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	531.0	0	SS	8	10.42	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	532.0	0	SS	8	10.42	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	533.0	0	SS	8	10.40	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	534.0	0	SS	8	10.40	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	535.0	0	SS	8	10.39	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.38	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.37	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.37	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.36	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.35	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.35	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.34	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.33	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.33	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.32	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.32	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.32	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.31	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.29	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.27	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.23	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.18	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.14	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.03	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	555.0	0	SS	8	9.95	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	556.0	0	SS	8	9.94	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	557.0	0	SS	8	9.94	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	558.0	0	SS	8	9.93	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	559.0	0	SS	8	9.93	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	560.0	0	SS	8	9.92	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	561.0	0	SS	8	9.92	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	562.0	0	SS	8	9.89	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	563.0	0	SS	8	9.80	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	564.0	0	SS	8	9.71	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	565.0	0	SS	8	9.60	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	566.0	0	SS	8	9.55	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	567.0	0	SS	8	9.52	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	568.0	0	SS	8	9.50	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	569.0	0	SS	8	9.47	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	570.0	0	SS	8	9.40	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	571.0	0	SS	8	9.38	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	572.0	0	SS	8	9.34	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	573.0	0	SS	8	9.30	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	574.0	0	SS	8	9.28	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	575.0	0	SS	8	9.24	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	576.0	0	SS	8	9.17	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.09	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.02	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	579.0	0	SS	8	8.98	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	580.0	0	SS	8	8.94	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	581.0	0	SS	8	8.89	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	582.0	0	SS	8	8.87	0	34.20	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	583.0	0	SS	8	8.87	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	584.0	0	SS	8	8.85	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	585.0	0	SS	8	8.84	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	586.0	0	SS	8	8.84	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	587.0	0	SS	8	8.84	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	588.0	0	SS	8	8.84	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	589.0	0	SS	8	8.82	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	590.0	0	SS	8	8.81	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	591.0	0	SS	8	8.81	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	592.0	0	SS	8	8.81	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	593.0	0	SS	8	8.82	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	594.0	0	SS	8	8.81	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	595.0	0	SS	8	8.81	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	596.0	0	SS	8	8.81	0	34.21	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	597.0	0	SS	8	8.80	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	598.0	0	SS	8	8.79	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	599.0	0	SS	8	8.76	0	34.21	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	600.0	0	SS	8	8.75	0	34.20	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	601.0	0	SS	8	8.72	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.67	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.58	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.5000	0	604.0	0	SS	8	8.46	0	34.18	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	0.0	0	SS	8	27.01	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	1.0	0	SS	8	27.03	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	2.0	0	SS	8	27.00	0	34.68	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	3.0	0	SS	8	26.97	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	4.0	0	SS	8	26.96	0	34.67	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	5.0	0	SS	8	26.96	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	6.0	0	SS	8	26.96	0	34.68	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	7.0	0	SS	8	26.96	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	8.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	9.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	10.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	11.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	12.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	13.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	14.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	15.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	16.0	0	SS	8	26.94	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	17.0	0	SS	8	26.94	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	18.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	19.0	0	SS	8	26.94	0	34.71	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	20.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	21.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	22.0	0	SS	8	26.95	0	34.68	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	23.0	0	SS	8	26.95	0	34.68	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	24.0	0	SS	8	26.95	0	34.68	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	25.0	0	SS	8	26.95	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	26.0	0	SS	8	26.95	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	27.0	0	SS	8	26.95	0	34.68	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	28.0	0	SS	8	26.95	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	29.0	0	SS	8	26.94	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	30.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	31.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	32.0	0	SS	8	26.94	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	33.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	34.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	35.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	36.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	37.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	38.0	0	SS	8	26.94	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	39.0	0	SS	8	26.94	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	40.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	41.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	42.0	0	SS	8	26.95	0	34.68	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	43.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	44.0	0	SS	8	26.94	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	45.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	46.0	0	SS	8	26.94	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	47.0	0	SS	8	26.95	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	48.0	0	SS	8	26.94	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	49.0	0	SS	8	26.94	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	50.0	0	SS	8	26.94	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	51.0	0	SS	8	26.94	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	52.0	0	SS	8	26.94	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	53.0	0	SS	8	26.93	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	54.0	0	SS	8	26.93	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	55.0	0	SS	8	26.92	0	34.70	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	56.0	0	SS	8	26.86	0	34.69	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	57.0	0	SS	8	26.68	0	34.71	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	58.0	0	SS	8	26.42	0	34.71	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	59.0	0	SS	8	26.15	0	34.67	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	60.0	0	SS	8	25.77	0	34.67	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	61.0	0	SS	8	25.44	0	34.66	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	62.0	0	SS	8	25.05	0	34.72	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	63.0	0	SS	8	24.91	0	34.74	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	64.0	0	SS	8	24.78	0	34.77	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	65.0	0	SS	8	24.74	0	34.75	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	66.0	0	SS	8	24.69	0	34.75	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	67.0	0	SS	8	24.64	0	34.76	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	68.0	0	SS	8	24.58	0	34.75	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	69.0	0	SS	8	24.52	0	34.77	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	70.0	0	SS	8	24.45	0	34.75	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	71.0	0	SS	8	24.34	0	34.76	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	72.0	0	SS	8	24.24	0	34.76	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	73.0	0	SS	8	24.13	0	34.74	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	74.0	0	SS	8	23.84	0	34.74	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.54	0	34.78	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	76.0	0	SS	8	23.52	0	34.80	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	77.0	0	SS	8	23.51	0	34.79	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	78.0	0	SS	8	23.49	0	34.79	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	79.0	0	SS	8	23.47	0	34.78	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	80.0	0	SS	8	23.45	0	34.78	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	81.0	0	SS	8	23.32	0	34.78	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	82.0	0	SS	8	23.18	0	34.77	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	83.0	0	SS	8	22.78	0	34.76	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	84.0	0	SS	8	22.43	0	34.76	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	85.0	0	SS	8	22.23	0	34.79	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	86.0	0	SS	8	22.07	0	34.77	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	87.0	0	SS	8	21.89	0	34.80	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	88.0	0	SS	8	21.80	0	34.80	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	89.0	0	SS	8	21.70	0	34.79	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	90.0	0	SS	8	21.45	0	34.80	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.95	0	34.81	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.82	0	34.82	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.73	0	34.82	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.60	0	34.82	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.41	0	34.83	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.34	0	34.84	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.31	0	34.84	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.24	0	34.85	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.19	0	34.84	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.05	0	34.84	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	101.0	0	SS	8	19.98	0	34.85	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	102.0	0	SS	8	19.88	0	34.85	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	103.0	0	SS	8	19.84	0	34.87	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	104.0	0	SS	8	19.81	0	34.85	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	105.0	0	SS	8	19.77	0	34.85	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	106.0	0	SS	8	19.75	0	34.84	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	107.0	0	SS	8	19.67	0	34.83	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	108.0	0	SS	8	19.54	0	34.86	0
JG4357_1997845	002	B	10/14/1997	00:00	142.0000	27.8333	0	109.0	0	SS	8	19.45	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	0.0	0	SS	8	26.98	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	1.0	0	SS	8	26.98	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	2.0	0	SS	8	26.98	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	3.0	0	SS	8	26.97	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	4.0	0	SS	8	26.97	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	5.0	0	SS	8	26.97	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	6.0	0	SS	8	26.96	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	7.0	0	SS	8	26.96	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	8.0	0	SS	8	26.97	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	9.0	0	SS	8	26.96	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	10.0	0	SS	8	26.96	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	11.0	0	SS	8	26.96	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	12.0	0	SS	8	26.96	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	13.0	0	SS	8	26.95	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	14.0	0	SS	8	26.94	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	15.0	0	SS	8	26.93	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	16.0	0	SS	8	26.89	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	17.0	0	SS	8	26.79	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	18.0	0	SS	8	26.69	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	19.0	0	SS	8	26.60	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	20.0	0	SS	8	26.51	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	21.0	0	SS	8	26.31	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	22.0	0	SS	8	26.22	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	23.0	0	SS	8	26.20	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	24.0	0	SS	8	26.17	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	25.0	0	SS	8	26.16	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	26.0	0	SS	8	26.15	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	27.0	0	SS	8	26.14	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	28.0	0	SS	8	26.13	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	29.0	0	SS	8	26.11	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	30.0	0	SS	8	26.10	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	31.0	0	SS	8	26.09	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	32.0	0	SS	8	26.04	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	33.0	0	SS	8	26.03	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	34.0	0	SS	8	25.97	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	35.0	0	SS	8	25.92	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	36.0	0	SS	8	25.87	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	37.0	0	SS	8	25.77	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	38.0	0	SS	8	24.80	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	39.0	0	SS	8	24.07	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	40.0	0	SS	8	23.89	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	41.0	0	SS	8	23.85	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	42.0	0	SS	8	23.74	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	43.0	0	SS	8	23.66	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	44.0	0	SS	8	23.57	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	45.0	0	SS	8	23.53	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	46.0	0	SS	8	23.49	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	47.0	0	SS	8	23.46	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	48.0	0	SS	8	23.42	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	49.0	0	SS	8	23.37	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.30	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	51.0	0	SS	8	23.23	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	52.0	0	SS	8	23.19	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	53.0	0	SS	8	23.16	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	54.0	0	SS	8	23.12	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	55.0	0	SS	8	23.10	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	56.0	0	SS	8	23.04	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	57.0	0	SS	8	22.98	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	58.0	0	SS	8	22.89	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	59.0	0	SS	8	22.82	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	60.0	0	SS	8	22.75	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	61.0	0	SS	8	22.70	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	62.0	0	SS	8	22.67	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	63.0	0	SS	8	22.65	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	64.0	0	SS	8	22.59	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	65.0	0	SS	8	22.54	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	66.0	0	SS	8	22.27	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	67.0	0	SS	8	22.14	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	68.0	0	SS	8	22.07	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	69.0	0	SS	8	21.91	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	70.0	0	SS	8	21.81	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	71.0	0	SS	8	21.77	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	72.0	0	SS	8	21.71	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	73.0	0	SS	8	21.68	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	74.0	0	SS	8	21.63	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.58	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	76.0	0	SS	8	21.56	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	77.0	0	SS	8	21.52	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	78.0	0	SS	8	21.44	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	79.0	0	SS	8	21.38	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	80.0	0	SS	8	21.28	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	81.0	0	SS	8	21.06	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	82.0	0	SS	8	21.03	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	83.0	0	SS	8	21.03	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	84.0	0	SS	8	20.96	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	85.0	0	SS	8	20.84	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	86.0	0	SS	8	20.79	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	87.0	0	SS	8	20.75	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	88.0	0	SS	8	20.73	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	89.0	0	SS	8	20.69	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	90.0	0	SS	8	20.67	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	91.0	0	SS	8	20.65	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	92.0	0	SS	8	20.63	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	93.0	0	SS	8	20.60	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	94.0	0	SS	8	20.54	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	95.0	0	SS	8	20.48	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	96.0	0	SS	8	20.39	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	97.0	0	SS	8	20.19	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	98.0	0	SS	8	20.09	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	99.0	0	SS	8	20.03	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.00	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	101.0	0	SS	8	19.97	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	102.0	0	SS	8	19.93	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	103.0	0	SS	8	19.77	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	104.0	0	SS	8	19.72	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	105.0	0	SS	8	19.67	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	106.0	0	SS	8	19.62	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	107.0	0	SS	8	19.59	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	108.0	0	SS	8	19.56	0	34.88	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	109.0	0	SS	8	19.55	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	110.0	0	SS	8	19.50	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	111.0	0	SS	8	19.48	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	112.0	0	SS	8	19.44	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	113.0	0	SS	8	19.30	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	114.0	0	SS	8	19.26	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	115.0	0	SS	8	19.22	0	34.88	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	116.0	0	SS	8	19.16	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.11	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.08	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.08	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.07	0	34.88	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.07	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.05	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.05	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.04	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	125.0	0	SS	8	18.94	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	126.0	0	SS	8	18.88	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	127.0	0	SS	8	18.85	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	128.0	0	SS	8	18.82	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	129.0	0	SS	8	18.79	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	130.0	0	SS	8	18.77	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	131.0	0	SS	8	18.75	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	132.0	0	SS	8	18.72	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	133.0	0	SS	8	18.72	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	134.0	0	SS	8	18.73	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	135.0	0	SS	8	18.73	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	136.0	0	SS	8	18.72	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	137.0	0	SS	8	18.68	0	34.88	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	138.0	0	SS	8	18.66	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	139.0	0	SS	8	18.64	0	34.88	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	140.0	0	SS	8	18.63	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	141.0	0	SS	8	18.61	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	142.0	0	SS	8	18.57	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	143.0	0	SS	8	18.56	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	144.0	0	SS	8	18.53	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	145.0	0	SS	8	18.49	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	146.0	0	SS	8	18.45	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	147.0	0	SS	8	18.42	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	148.0	0	SS	8	18.41	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.39	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.38	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.36	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.35	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.34	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.32	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.31	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.31	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.29	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.28	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.27	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.25	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.23	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.22	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.20	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.18	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.16	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.13	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.10	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.03	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.03	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.03	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.02	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.01	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.01	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.00	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.00	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	176.0	0	SS	8	17.97	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	177.0	0	SS	8	17.98	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	178.0	0	SS	8	17.98	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	179.0	0	SS	8	17.97	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	180.0	0	SS	8	17.97	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	181.0	0	SS	8	17.97	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	182.0	0	SS	8	17.97	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	183.0	0	SS	8	17.96	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	184.0	0	SS	8	17.96	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	185.0	0	SS	8	17.96	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	186.0	0	SS	8	17.96	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	187.0	0	SS	8	17.95	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	188.0	0	SS	8	17.93	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	189.0	0	SS	8	17.93	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	190.0	0	SS	8	17.92	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	191.0	0	SS	8	17.91	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	192.0	0	SS	8	17.92	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	193.0	0	SS	8	17.92	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	194.0	0	SS	8	17.92	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	195.0	0	SS	8	17.92	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	196.0	0	SS	8	17.91	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	197.0	0	SS	8	17.91	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	198.0	0	SS	8	17.91	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	199.0	0	SS	8	17.85	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.79	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	201.0	0	SS	8	17.78	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	202.0	0	SS	8	17.77	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	203.0	0	SS	8	17.75	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	204.0	0	SS	8	17.71	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	205.0	0	SS	8	17.70	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	206.0	0	SS	8	17.69	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	207.0	0	SS	8	17.69	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	208.0	0	SS	8	17.69	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	209.0	0	SS	8	17.69	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.68	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	211.0	0	SS	8	17.69	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	212.0	0	SS	8	17.68	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	213.0	0	SS	8	17.68	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.65	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.65	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.64	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.64	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.64	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.63	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.63	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.63	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.63	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.62	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.60	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.59	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.59	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.57	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.55	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.48	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.47	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.46	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.44	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.44	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.44	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.43	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.43	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.42	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.41	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.40	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.38	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.35	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.30	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.27	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.27	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.26	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.26	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.26	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.24	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.23	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.21	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.19	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.18	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.15	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.13	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.12	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.10	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.10	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.10	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.10	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.09	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.08	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.07	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.05	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.04	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.04	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.03	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.01	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	270.0	0	SS	8	16.99	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	271.0	0	SS	8	16.98	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	272.0	0	SS	8	16.97	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	273.0	0	SS	8	16.97	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	274.0	0	SS	8	16.96	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	275.0	0	SS	8	16.93	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	276.0	0	SS	8	16.94	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	277.0	0	SS	8	16.94	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	278.0	0	SS	8	16.94	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	279.0	0	SS	8	16.93	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	280.0	0	SS	8	16.94	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	281.0	0	SS	8	16.93	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	282.0	0	SS	8	16.92	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	283.0	0	SS	8	16.92	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	284.0	0	SS	8	16.92	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	285.0	0	SS	8	16.92	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	286.0	0	SS	8	16.92	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	287.0	0	SS	8	16.92	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	288.0	0	SS	8	16.92	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	289.0	0	SS	8	16.91	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	290.0	0	SS	8	16.91	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	291.0	0	SS	8	16.91	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	292.0	0	SS	8	16.90	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	293.0	0	SS	8	16.89	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	294.0	0	SS	8	16.88	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	295.0	0	SS	8	16.86	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	296.0	0	SS	8	16.83	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	297.0	0	SS	8	16.81	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	298.0	0	SS	8	16.79	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	299.0	0	SS	8	16.76	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.75	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.72	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.62	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.57	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.47	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.47	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.46	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.46	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.45	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.44	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.43	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.42	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.38	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.36	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.35	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.35	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.35	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.34	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.34	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.34	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.33	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.32	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.31	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.31	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.29	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.28	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.26	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.26	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.25	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.25	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.24	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.24	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.20	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.16	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.14	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.07	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.06	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.04	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.91	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.81	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.73	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.70	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.69	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.68	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.67	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.62	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.58	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.58	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.55	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.53	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.52	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.51	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.49	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.47	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.44	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.38	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.35	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.27	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.24	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.18	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.08	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.05	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.01	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	363.0	0	SS	8	14.97	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	364.0	0	SS	8	14.89	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	365.0	0	SS	8	14.89	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	366.0	0	SS	8	14.90	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	367.0	0	SS	8	14.90	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	368.0	0	SS	8	14.89	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	369.0	0	SS	8	14.87	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	370.0	0	SS	8	14.83	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	371.0	0	SS	8	14.81	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	372.0	0	SS	8	14.81	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	373.0	0	SS	8	14.80	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	374.0	0	SS	8	14.75	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	375.0	0	SS	8	14.72	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	376.0	0	SS	8	14.69	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	377.0	0	SS	8	14.67	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	378.0	0	SS	8	14.63	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	379.0	0	SS	8	14.63	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	380.0	0	SS	8	14.62	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	381.0	0	SS	8	14.62	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	382.0	0	SS	8	14.60	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	383.0	0	SS	8	14.57	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	384.0	0	SS	8	14.52	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	385.0	0	SS	8	14.48	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	386.0	0	SS	8	14.46	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	387.0	0	SS	8	14.45	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	388.0	0	SS	8	14.43	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.42	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.41	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.41	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.41	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.40	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.40	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.39	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.39	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.39	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.39	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.38	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.38	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.37	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.37	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.37	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.37	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.37	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.36	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.35	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.33	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.19	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.13	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.09	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.07	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.03	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.02	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	415.0	0	SS	8	13.99	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	416.0	0	SS	8	13.97	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	417.0	0	SS	8	13.95	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	418.0	0	SS	8	13.94	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	419.0	0	SS	8	13.93	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	420.0	0	SS	8	13.82	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	421.0	0	SS	8	13.80	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	422.0	0	SS	8	13.76	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	423.0	0	SS	8	13.75	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	424.0	0	SS	8	13.73	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	425.0	0	SS	8	13.69	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	426.0	0	SS	8	13.64	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	427.0	0	SS	8	13.63	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.62	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.62	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.61	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.60	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.58	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.55	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.54	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.53	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.50	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.50	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.49	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.48	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.45	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.44	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.41	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.39	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.33	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.27	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.26	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.20	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.12	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.04	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.02	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.01	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	452.0	0	SS	8	12.98	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	453.0	0	SS	8	12.95	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	454.0	0	SS	8	12.90	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	455.0	0	SS	8	12.87	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	456.0	0	SS	8	12.86	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	457.0	0	SS	8	12.85	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	458.0	0	SS	8	12.84	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	459.0	0	SS	8	12.83	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	460.0	0	SS	8	12.83	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.78	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.76	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.67	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.60	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.51	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.41	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.40	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.40	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.39	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.34	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.32	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.31	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.31	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.31	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.30	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.29	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.28	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.22	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.17	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.16	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.13	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.11	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.08	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.00	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	485.0	0	SS	8	11.91	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	486.0	0	SS	8	11.82	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	487.0	0	SS	8	11.81	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	488.0	0	SS	8	11.77	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	489.0	0	SS	8	11.76	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	490.0	0	SS	8	11.76	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	491.0	0	SS	8	11.76	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	492.0	0	SS	8	11.74	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	493.0	0	SS	8	11.66	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	494.0	0	SS	8	11.60	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	495.0	0	SS	8	11.59	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	496.0	0	SS	8	11.57	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	497.0	0	SS	8	11.56	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	498.0	0	SS	8	11.54	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	499.0	0	SS	8	11.53	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.51	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.47	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.44	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.40	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.37	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.35	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.34	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.32	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.27	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.26	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.24	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.19	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.14	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.13	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.12	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.12	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.12	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.11	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.08	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.05	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.05	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.05	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.04	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.04	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.04	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.03	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	526.0	0	SS	8	10.97	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	527.0	0	SS	8	10.93	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	528.0	0	SS	8	10.86	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	529.0	0	SS	8	10.80	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	530.0	0	SS	8	10.77	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	531.0	0	SS	8	10.68	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	532.0	0	SS	8	10.60	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	533.0	0	SS	8	10.59	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	534.0	0	SS	8	10.58	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	535.0	0	SS	8	10.56	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	536.0	0	SS	8	10.53	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	537.0	0	SS	8	10.51	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	538.0	0	SS	8	10.50	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	539.0	0	SS	8	10.48	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.46	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.43	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.40	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.37	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.35	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.34	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.23	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.16	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.14	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.13	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.12	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.10	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.06	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.03	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.02	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	555.0	0	SS	8	9.94	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	556.0	0	SS	8	9.84	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	557.0	0	SS	8	9.83	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	558.0	0	SS	8	9.83	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	559.0	0	SS	8	9.82	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	560.0	0	SS	8	9.82	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	561.0	0	SS	8	9.83	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	562.0	0	SS	8	9.82	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	563.0	0	SS	8	9.82	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	564.0	0	SS	8	9.82	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	565.0	0	SS	8	9.82	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	566.0	0	SS	8	9.82	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	567.0	0	SS	8	9.82	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	568.0	0	SS	8	9.82	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	569.0	0	SS	8	9.81	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	570.0	0	SS	8	9.80	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	571.0	0	SS	8	9.77	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.73	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.72	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.64	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.60	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.57	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.56	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.53	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.52	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.50	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.48	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.46	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.42	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.41	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.39	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.37	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.35	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.30	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.22	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.14	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.05	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.00	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	593.0	0	SS	8	8.97	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	594.0	0	SS	8	8.94	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	595.0	0	SS	8	8.90	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	596.0	0	SS	8	8.87	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	597.0	0	SS	8	8.85	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.0000	27.6667	0	598.0	0	SS	8	8.83	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	0.0	0	SS	8	26.98	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	1.0	0	SS	8	26.97	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	2.0	0	SS	8	26.94	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	3.0	0	SS	8	26.89	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	4.0	0	SS	8	26.84	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	5.0	0	SS	8	26.82	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	6.0	0	SS	8	26.82	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	7.0	0	SS	8	26.81	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	8.0	0	SS	8	26.79	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	9.0	0	SS	8	26.78	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	10.0	0	SS	8	26.75	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	11.0	0	SS	8	26.75	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	12.0	0	SS	8	26.73	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	13.0	0	SS	8	26.68	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	14.0	0	SS	8	26.65	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	15.0	0	SS	8	26.61	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	16.0	0	SS	8	26.54	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	17.0	0	SS	8	26.46	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	18.0	0	SS	8	26.42	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	19.0	0	SS	8	26.41	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	20.0	0	SS	8	26.40	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	21.0	0	SS	8	26.31	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	22.0	0	SS	8	26.25	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	23.0	0	SS	8	26.17	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	24.0	0	SS	8	26.15	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	25.0	0	SS	8	26.10	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	26.0	0	SS	8	26.08	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	27.0	0	SS	8	26.07	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	28.0	0	SS	8	26.08	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	29.0	0	SS	8	26.05	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	30.0	0	SS	8	26.02	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	31.0	0	SS	8	26.02	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	32.0	0	SS	8	26.02	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	33.0	0	SS	8	25.97	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	34.0	0	SS	8	25.95	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	35.0	0	SS	8	25.93	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	36.0	0	SS	8	25.89	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	37.0	0	SS	8	25.82	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	38.0	0	SS	8	25.73	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	39.0	0	SS	8	25.50	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	40.0	0	SS	8	25.26	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	41.0	0	SS	8	25.21	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	42.0	0	SS	8	25.08	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	43.0	0	SS	8	24.98	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	44.0	0	SS	8	24.96	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	45.0	0	SS	8	24.96	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	46.0	0	SS	8	24.94	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	47.0	0	SS	8	24.77	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	48.0	0	SS	8	24.62	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	49.0	0	SS	8	24.54	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.49	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	51.0	0	SS	8	24.41	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	52.0	0	SS	8	24.36	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	53.0	0	SS	8	23.79	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	54.0	0	SS	8	23.21	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	55.0	0	SS	8	22.81	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	56.0	0	SS	8	22.48	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	57.0	0	SS	8	22.38	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	58.0	0	SS	8	22.23	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	59.0	0	SS	8	22.13	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	60.0	0	SS	8	22.07	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	61.0	0	SS	8	22.02	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	62.0	0	SS	8	22.00	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	63.0	0	SS	8	21.95	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	64.0	0	SS	8	21.94	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	65.0	0	SS	8	21.50	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	66.0	0	SS	8	20.81	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	67.0	0	SS	8	20.67	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	68.0	0	SS	8	20.62	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	69.0	0	SS	8	20.59	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	70.0	0	SS	8	20.56	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	71.0	0	SS	8	20.52	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	72.0	0	SS	8	20.46	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	73.0	0	SS	8	20.36	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	74.0	0	SS	8	20.30	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.25	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	76.0	0	SS	8	20.24	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	77.0	0	SS	8	20.19	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	78.0	0	SS	8	20.15	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	79.0	0	SS	8	20.13	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	80.0	0	SS	8	20.10	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	81.0	0	SS	8	20.07	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	82.0	0	SS	8	20.03	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	83.0	0	SS	8	20.00	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	84.0	0	SS	8	19.98	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	85.0	0	SS	8	19.97	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	86.0	0	SS	8	19.93	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	87.0	0	SS	8	19.89	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	88.0	0	SS	8	19.86	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	89.0	0	SS	8	19.82	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	90.0	0	SS	8	19.82	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	91.0	0	SS	8	19.82	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	92.0	0	SS	8	19.81	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	93.0	0	SS	8	19.80	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	94.0	0	SS	8	19.77	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	95.0	0	SS	8	19.78	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	96.0	0	SS	8	19.76	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	97.0	0	SS	8	19.77	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	98.0	0	SS	8	19.76	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	99.0	0	SS	8	19.76	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.71	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	101.0	0	SS	8	19.69	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	102.0	0	SS	8	19.62	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	103.0	0	SS	8	19.52	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	104.0	0	SS	8	19.47	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	105.0	0	SS	8	19.42	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	106.0	0	SS	8	19.39	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	107.0	0	SS	8	19.34	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	108.0	0	SS	8	19.32	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	109.0	0	SS	8	19.28	0	34.87	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	110.0	0	SS	8	19.27	0	34.86	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	111.0	0	SS	8	19.25	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	112.0	0	SS	8	19.09	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	113.0	0	SS	8	19.05	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	114.0	0	SS	8	19.02	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	115.0	0	SS	8	19.01	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	116.0	0	SS	8	18.99	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	117.0	0	SS	8	18.89	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	118.0	0	SS	8	18.84	0	34.85	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	119.0	0	SS	8	18.79	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	120.0	0	SS	8	18.76	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	121.0	0	SS	8	18.73	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	122.0	0	SS	8	18.69	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.61	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.45	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.40	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.39	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.35	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.34	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.32	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.31	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.31	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.29	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.28	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.27	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.23	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.23	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.22	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.22	0	34.84	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.22	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.22	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.21	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.20	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.18	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.13	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.09	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.05	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.01	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.00	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	149.0	0	SS	8	18.00	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.00	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	151.0	0	SS	8	18.00	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	152.0	0	SS	8	18.00	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	153.0	0	SS	8	18.00	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	154.0	0	SS	8	18.00	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	155.0	0	SS	8	17.99	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	156.0	0	SS	8	18.00	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.00	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.00	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	159.0	0	SS	8	17.99	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	160.0	0	SS	8	17.99	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	161.0	0	SS	8	17.99	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	162.0	0	SS	8	17.99	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	163.0	0	SS	8	17.98	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	164.0	0	SS	8	17.98	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	165.0	0	SS	8	17.96	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	166.0	0	SS	8	17.90	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	167.0	0	SS	8	17.87	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	168.0	0	SS	8	17.85	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	169.0	0	SS	8	17.80	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	170.0	0	SS	8	17.78	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	171.0	0	SS	8	17.78	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	172.0	0	SS	8	17.78	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	173.0	0	SS	8	17.78	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	174.0	0	SS	8	17.77	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	175.0	0	SS	8	17.76	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	176.0	0	SS	8	17.75	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	177.0	0	SS	8	17.75	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	178.0	0	SS	8	17.75	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	179.0	0	SS	8	17.75	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	180.0	0	SS	8	17.74	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	181.0	0	SS	8	17.74	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	182.0	0	SS	8	17.74	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	183.0	0	SS	8	17.74	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	184.0	0	SS	8	17.71	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	185.0	0	SS	8	17.69	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	186.0	0	SS	8	17.68	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	187.0	0	SS	8	17.67	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	188.0	0	SS	8	17.66	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	189.0	0	SS	8	17.66	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	190.0	0	SS	8	17.66	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	191.0	0	SS	8	17.66	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	192.0	0	SS	8	17.66	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	193.0	0	SS	8	17.63	0	34.83	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	194.0	0	SS	8	17.62	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	195.0	0	SS	8	17.62	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	196.0	0	SS	8	17.60	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	197.0	0	SS	8	17.58	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	198.0	0	SS	8	17.57	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.53	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.51	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.49	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.46	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.45	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.44	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.43	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.41	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.41	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.37	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.36	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.36	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.35	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.34	0	34.82	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.34	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.31	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.30	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.30	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.29	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.29	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.29	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.29	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.29	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.27	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.27	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.25	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.18	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.16	0	34.81	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.16	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.13	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.11	0	34.80	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.10	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.10	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.09	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.07	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.03	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.01	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	238.0	0	SS	8	16.99	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	239.0	0	SS	8	16.97	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	240.0	0	SS	8	16.94	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	241.0	0	SS	8	16.88	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	242.0	0	SS	8	16.86	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	243.0	0	SS	8	16.83	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	244.0	0	SS	8	16.81	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	245.0	0	SS	8	16.82	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	246.0	0	SS	8	16.82	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	247.0	0	SS	8	16.82	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	248.0	0	SS	8	16.81	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	249.0	0	SS	8	16.80	0	34.79	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.79	0	34.78	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	251.0	0	SS	8	16.78	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	252.0	0	SS	8	16.69	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	253.0	0	SS	8	16.66	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	254.0	0	SS	8	16.64	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	255.0	0	SS	8	16.64	0	34.77	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	256.0	0	SS	8	16.62	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	257.0	0	SS	8	16.58	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	258.0	0	SS	8	16.56	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	259.0	0	SS	8	16.54	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	260.0	0	SS	8	16.51	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	261.0	0	SS	8	16.50	0	34.76	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	262.0	0	SS	8	16.48	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	263.0	0	SS	8	16.46	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	264.0	0	SS	8	16.42	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	265.0	0	SS	8	16.39	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	266.0	0	SS	8	16.38	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	267.0	0	SS	8	16.36	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	268.0	0	SS	8	16.36	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	269.0	0	SS	8	16.36	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	270.0	0	SS	8	16.35	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	271.0	0	SS	8	16.35	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	272.0	0	SS	8	16.34	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	273.0	0	SS	8	16.33	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	274.0	0	SS	8	16.33	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	275.0	0	SS	8	16.32	0	34.75	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	276.0	0	SS	8	16.32	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	277.0	0	SS	8	16.28	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	278.0	0	SS	8	16.25	0	34.73	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	279.0	0	SS	8	16.21	0	34.74	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.17	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.11	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.11	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.09	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.05	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.04	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.02	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.01	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.01	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.00	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	297.0	0	SS	8	15.99	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	298.0	0	SS	8	15.99	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	299.0	0	SS	8	15.99	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	300.0	0	SS	8	15.98	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	301.0	0	SS	8	15.98	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	302.0	0	SS	8	15.95	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	303.0	0	SS	8	15.92	0	34.72	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	304.0	0	SS	8	15.91	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	305.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	306.0	0	SS	8	15.83	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	307.0	0	SS	8	15.74	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	308.0	0	SS	8	15.72	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	309.0	0	SS	8	15.70	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	310.0	0	SS	8	15.67	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	311.0	0	SS	8	15.65	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	312.0	0	SS	8	15.63	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	313.0	0	SS	8	15.62	0	34.70	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	314.0	0	SS	8	15.63	0	34.69	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	315.0	0	SS	8	15.58	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	316.0	0	SS	8	15.57	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	317.0	0	SS	8	15.56	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	318.0	0	SS	8	15.57	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	319.0	0	SS	8	15.56	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	320.0	0	SS	8	15.55	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	321.0	0	SS	8	15.55	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	322.0	0	SS	8	15.53	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	323.0	0	SS	8	15.51	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	324.0	0	SS	8	15.51	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	325.0	0	SS	8	15.50	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	326.0	0	SS	8	15.50	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	327.0	0	SS	8	15.49	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	328.0	0	SS	8	15.48	0	34.68	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	329.0	0	SS	8	15.48	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	330.0	0	SS	8	15.40	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	331.0	0	SS	8	15.37	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	332.0	0	SS	8	15.33	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	333.0	0	SS	8	15.31	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	334.0	0	SS	8	15.30	0	34.62	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	335.0	0	SS	8	15.28	0	34.67	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	336.0	0	SS	8	15.27	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	337.0	0	SS	8	15.26	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	338.0	0	SS	8	15.24	0	34.64	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.19	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.19	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.17	0	34.65	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.15	0	34.66	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.11	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.04	0	34.63	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	345.0	0	SS	8	14.69	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	346.0	0	SS	8	14.59	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	347.0	0	SS	8	14.56	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	348.0	0	SS	8	14.52	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	349.0	0	SS	8	14.52	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	350.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	351.0	0	SS	8	14.52	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	352.0	0	SS	8	14.51	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	353.0	0	SS	8	14.51	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	354.0	0	SS	8	14.51	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	355.0	0	SS	8	14.51	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	356.0	0	SS	8	14.51	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	357.0	0	SS	8	14.52	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	358.0	0	SS	8	14.52	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	359.0	0	SS	8	14.51	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	360.0	0	SS	8	14.52	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	361.0	0	SS	8	14.52	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	362.0	0	SS	8	14.52	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	363.0	0	SS	8	14.52	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	364.0	0	SS	8	14.51	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	365.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	366.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	367.0	0	SS	8	14.50	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	368.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	369.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	370.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	371.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	372.0	0	SS	8	14.52	0	34.61	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	373.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	374.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	375.0	0	SS	8	14.51	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	376.0	0	SS	8	14.49	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	377.0	0	SS	8	14.48	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	378.0	0	SS	8	14.48	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	379.0	0	SS	8	14.45	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	380.0	0	SS	8	14.41	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	381.0	0	SS	8	14.39	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	382.0	0	SS	8	14.33	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	383.0	0	SS	8	14.31	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	384.0	0	SS	8	14.24	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	385.0	0	SS	8	14.21	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	386.0	0	SS	8	14.22	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	387.0	0	SS	8	14.21	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.21	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.19	0	34.60	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.21	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	391.0	0	SS	8	14.20	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.20	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.20	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.20	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.20	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.20	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.20	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.20	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.20	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.20	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.20	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.20	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.20	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.18	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.18	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.18	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.18	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.18	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.16	0	34.59	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.16	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.15	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.14	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.13	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.09	0	34.58	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.06	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.04	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.03	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	418.0	0	SS	8	13.99	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	419.0	0	SS	8	13.97	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	420.0	0	SS	8	13.96	0	34.57	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	421.0	0	SS	8	13.95	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	422.0	0	SS	8	13.94	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.93	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.93	0	34.56	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.91	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.91	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.91	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.87	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.85	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	430.0	0	SS	8	13.82	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	431.0	0	SS	8	13.81	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	432.0	0	SS	8	13.78	0	34.55	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.76	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.73	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.70	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.66	0	34.54	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.65	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.64	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.61	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.58	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.56	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.55	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.53	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.53	0	34.53	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.52	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.52	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.52	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.50	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.48	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.47	0	34.52	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.44	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.41	0	34.51	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.29	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.23	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.17	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.09	0	34.50	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.09	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.07	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.04	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.02	0	34.49	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.01	0	34.48	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.95	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.87	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.83	0	34.47	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.77	0	34.46	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.71	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.64	0	34.45	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.62	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.54	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.44	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.42	0	34.43	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.39	0	34.44	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.39	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.38	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.33	0	34.41	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.16	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.09	0	34.42	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.06	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.00	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	490.0	0	SS	8	11.85	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	491.0	0	SS	8	11.77	0	34.39	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	492.0	0	SS	8	11.78	0	34.40	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	493.0	0	SS	8	11.75	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	494.0	0	SS	8	11.71	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	495.0	0	SS	8	11.66	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	496.0	0	SS	8	11.58	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	497.0	0	SS	8	11.53	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	498.0	0	SS	8	11.51	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	499.0	0	SS	8	11.49	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.49	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	501.0	0	SS	8	11.49	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	502.0	0	SS	8	11.48	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	503.0	0	SS	8	11.48	0	34.38	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	504.0	0	SS	8	11.49	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.49	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.49	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.48	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.48	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.48	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.48	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.48	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.47	0	34.37	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.45	0	34.36	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.42	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.14	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.11	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.10	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.10	0	34.35	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.09	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.07	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.04	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.02	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.00	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.00	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	525.0	0	SS	8	10.99	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	526.0	0	SS	8	10.98	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	527.0	0	SS	8	10.96	0	34.34	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	528.0	0	SS	8	10.94	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	529.0	0	SS	8	10.94	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	530.0	0	SS	8	10.93	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	531.0	0	SS	8	10.92	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	532.0	0	SS	8	10.91	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	533.0	0	SS	8	10.89	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	534.0	0	SS	8	10.88	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	535.0	0	SS	8	10.84	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	536.0	0	SS	8	10.79	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.76	0	34.33	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.75	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.72	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.72	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.71	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.70	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.70	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.69	0	34.32	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.68	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.67	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.66	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.62	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.61	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.61	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.60	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.60	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.60	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.60	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.61	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.61	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.62	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.61	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.60	0	34.31	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.58	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.56	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.56	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.48	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.45	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.43	0	34.30	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.40	0	34.29	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.38	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.33	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.32	0	34.28	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.24	0	34.23	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.17	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.11	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.05	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.04	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.04	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.03	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.02	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.01	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.00	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.99	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.98	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.98	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.98	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	584.0	0	SS	8	9.96	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.96	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.95	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.93	0	34.26	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.92	0	34.27	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.93	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	590.0	0	SS	8	9.93	0	34.25	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.91	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.83	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.78	0	34.21	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.72	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.67	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.64	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.64	0	34.24	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.64	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.58	0	34.18	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.49	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.41	0	34.20	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.37	0	34.20	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.36	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.28	0	34.16	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.24	0	34.20	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.23	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.23	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.22	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.22	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.20	0	34.20	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.20	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.18	0	34.22	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.20	0	34.19	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.18	0	34.18	0
JG4357_1997845	002	C	10/14/1997	00:00	142.3333	27.5000	0	615.0	0	SS	8	9.16	0	34.20	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	0.0	0	SS	8	26.48	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	1.0	0	SS	8	26.47	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	2.0	0	SS	8	26.47	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	3.0	0	SS	8	26.47	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	4.0	0	SS	8	26.47	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	5.0	0	SS	8	26.47	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	6.0	0	SS	8	26.47	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	7.0	0	SS	8	26.46	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	8.0	0	SS	8	26.46	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	9.0	0	SS	8	26.45	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	10.0	0	SS	8	26.43	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	11.0	0	SS	8	26.36	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	12.0	0	SS	8	26.32	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	13.0	0	SS	8	26.30	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	14.0	0	SS	8	26.30	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	15.0	0	SS	8	26.29	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	16.0	0	SS	8	26.28	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	17.0	0	SS	8	26.27	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	18.0	0	SS	8	26.26	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	19.0	0	SS	8	26.25	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	20.0	0	SS	8	26.26	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	21.0	0	SS	8	26.25	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	22.0	0	SS	8	26.20	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	23.0	0	SS	8	26.18	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	24.0	0	SS	8	26.18	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	25.0	0	SS	8	26.16	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	26.0	0	SS	8	26.13	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	27.0	0	SS	8	26.07	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	28.0	0	SS	8	25.96	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	29.0	0	SS	8	25.83	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	30.0	0	SS	8	25.81	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	31.0	0	SS	8	25.81	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	32.0	0	SS	8	25.80	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	33.0	0	SS	8	25.77	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	34.0	0	SS	8	25.65	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	35.0	0	SS	8	25.34	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	36.0	0	SS	8	25.33	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	37.0	0	SS	8	25.27	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	38.0	0	SS	8	25.11	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	39.0	0	SS	8	25.04	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	40.0	0	SS	8	24.86	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	41.0	0	SS	8	24.74	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	42.0	0	SS	8	24.56	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	43.0	0	SS	8	24.42	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	44.0	0	SS	8	24.28	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	45.0	0	SS	8	24.20	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	46.0	0	SS	8	24.14	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	47.0	0	SS	8	24.10	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	48.0	0	SS	8	24.08	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	49.0	0	SS	8	24.07	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	50.0	0	SS	8	24.06	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	51.0	0	SS	8	23.81	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	52.0	0	SS	8	23.25	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	53.0	0	SS	8	23.04	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	54.0	0	SS	8	22.96	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	55.0	0	SS	8	22.88	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	56.0	0	SS	8	22.86	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	57.0	0	SS	8	22.81	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	58.0	0	SS	8	22.77	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	59.0	0	SS	8	22.29	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	60.0	0	SS	8	22.14	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	61.0	0	SS	8	22.09	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	62.0	0	SS	8	22.06	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	63.0	0	SS	8	22.04	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	64.0	0	SS	8	22.03	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	65.0	0	SS	8	21.90	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	66.0	0	SS	8	21.85	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	67.0	0	SS	8	21.85	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	68.0	0	SS	8	21.83	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	69.0	0	SS	8	21.82	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	70.0	0	SS	8	21.80	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	71.0	0	SS	8	21.68	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	72.0	0	SS	8	21.60	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	73.0	0	SS	8	21.47	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	74.0	0	SS	8	21.36	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.27	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	76.0	0	SS	8	21.18	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	77.0	0	SS	8	21.07	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.94	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.86	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.60	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.49	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.39	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	83.0	0	SS	8	20.29	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	84.0	0	SS	8	20.27	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	85.0	0	SS	8	20.21	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	86.0	0	SS	8	20.19	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	87.0	0	SS	8	20.15	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	88.0	0	SS	8	20.11	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	89.0	0	SS	8	20.10	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	90.0	0	SS	8	20.09	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	91.0	0	SS	8	20.09	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	92.0	0	SS	8	20.07	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	93.0	0	SS	8	20.05	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	94.0	0	SS	8	20.02	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	95.0	0	SS	8	19.98	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	96.0	0	SS	8	19.96	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	97.0	0	SS	8	19.94	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	98.0	0	SS	8	19.93	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	99.0	0	SS	8	19.87	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	100.0	0	SS	8	19.85	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	101.0	0	SS	8	19.82	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	102.0	0	SS	8	19.81	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	103.0	0	SS	8	19.78	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	104.0	0	SS	8	19.77	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	105.0	0	SS	8	19.77	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	106.0	0	SS	8	19.75	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	107.0	0	SS	8	19.75	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	108.0	0	SS	8	19.74	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.73	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	110.0	0	SS	8	19.71	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	111.0	0	SS	8	19.70	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	112.0	0	SS	8	19.66	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	113.0	0	SS	8	19.64	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	114.0	0	SS	8	19.59	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.56	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.51	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.48	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.45	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.39	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.32	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.18	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.11	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.04	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.02	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.00	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	126.0	0	SS	8	18.95	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	127.0	0	SS	8	18.91	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	128.0	0	SS	8	18.86	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	129.0	0	SS	8	18.83	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	130.0	0	SS	8	18.83	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	131.0	0	SS	8	18.82	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	132.0	0	SS	8	18.80	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	133.0	0	SS	8	18.79	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	134.0	0	SS	8	18.78	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	135.0	0	SS	8	18.77	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	136.0	0	SS	8	18.74	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	137.0	0	SS	8	18.68	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	138.0	0	SS	8	18.65	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	139.0	0	SS	8	18.63	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	140.0	0	SS	8	18.60	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	141.0	0	SS	8	18.58	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	142.0	0	SS	8	18.56	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	143.0	0	SS	8	18.54	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.50	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.49	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.47	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.44	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.41	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.36	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.33	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.33	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.31	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.31	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.30	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.29	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.29	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.29	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.29	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.30	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.29	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.30	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.29	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.29	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.29	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.28	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.27	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.24	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.23	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.19	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.16	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.13	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.10	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.08	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.08	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.07	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.06	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.02	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	179.0	0	SS	8	17.99	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	180.0	0	SS	8	17.95	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	181.0	0	SS	8	17.92	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	182.0	0	SS	8	17.91	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	183.0	0	SS	8	17.86	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	184.0	0	SS	8	17.74	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	185.0	0	SS	8	17.73	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	186.0	0	SS	8	17.71	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	187.0	0	SS	8	17.70	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	188.0	0	SS	8	17.68	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	189.0	0	SS	8	17.67	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	190.0	0	SS	8	17.67	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	191.0	0	SS	8	17.67	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	192.0	0	SS	8	17.66	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	193.0	0	SS	8	17.66	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	194.0	0	SS	8	17.66	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	195.0	0	SS	8	17.66	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	196.0	0	SS	8	17.65	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	197.0	0	SS	8	17.65	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	198.0	0	SS	8	17.64	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	199.0	0	SS	8	17.64	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.62	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	201.0	0	SS	8	17.63	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	202.0	0	SS	8	17.63	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	203.0	0	SS	8	17.62	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	204.0	0	SS	8	17.60	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	205.0	0	SS	8	17.59	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.59	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.59	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.58	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.58	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.56	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.56	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.55	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.53	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.51	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.48	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.44	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.42	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.41	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.40	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.38	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.38	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.37	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.36	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.35	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.34	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.31	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.31	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.30	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.26	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.22	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.19	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.16	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.09	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.04	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.01	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.00	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.00	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.00	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.00	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.00	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	241.0	0	SS	8	16.99	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	242.0	0	SS	8	16.98	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	243.0	0	SS	8	16.97	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	244.0	0	SS	8	16.92	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	245.0	0	SS	8	16.90	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	246.0	0	SS	8	16.90	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	247.0	0	SS	8	16.89	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	248.0	0	SS	8	16.88	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	249.0	0	SS	8	16.86	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.83	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	251.0	0	SS	8	16.82	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	252.0	0	SS	8	16.80	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	253.0	0	SS	8	16.78	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	254.0	0	SS	8	16.78	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	255.0	0	SS	8	16.77	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	256.0	0	SS	8	16.76	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	257.0	0	SS	8	16.73	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	258.0	0	SS	8	16.73	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	259.0	0	SS	8	16.72	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	260.0	0	SS	8	16.71	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	261.0	0	SS	8	16.71	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	262.0	0	SS	8	16.69	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	263.0	0	SS	8	16.67	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	264.0	0	SS	8	16.62	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	265.0	0	SS	8	16.58	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	266.0	0	SS	8	16.47	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	267.0	0	SS	8	16.39	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	268.0	0	SS	8	16.38	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	269.0	0	SS	8	16.37	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	270.0	0	SS	8	16.34	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	271.0	0	SS	8	16.33	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	272.0	0	SS	8	16.32	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	273.0	0	SS	8	16.31	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	274.0	0	SS	8	16.29	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	275.0	0	SS	8	16.29	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	276.0	0	SS	8	16.28	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	277.0	0	SS	8	16.27	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	278.0	0	SS	8	16.26	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	279.0	0	SS	8	16.26	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	280.0	0	SS	8	16.24	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	281.0	0	SS	8	16.24	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	282.0	0	SS	8	16.23	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	283.0	0	SS	8	16.23	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	284.0	0	SS	8	16.21	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	285.0	0	SS	8	16.20	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.18	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	287.0	0	SS	8	16.16	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	288.0	0	SS	8	16.13	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.07	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.04	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.03	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.01	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	293.0	0	SS	8	15.99	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	294.0	0	SS	8	15.98	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	295.0	0	SS	8	15.93	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	296.0	0	SS	8	15.90	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	297.0	0	SS	8	15.90	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	298.0	0	SS	8	15.89	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	299.0	0	SS	8	15.88	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.88	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	301.0	0	SS	8	15.87	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	302.0	0	SS	8	15.85	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	303.0	0	SS	8	15.84	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	304.0	0	SS	8	15.83	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	305.0	0	SS	8	15.79	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	306.0	0	SS	8	15.76	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	307.0	0	SS	8	15.73	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	308.0	0	SS	8	15.71	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	309.0	0	SS	8	15.69	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	310.0	0	SS	8	15.67	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	311.0	0	SS	8	15.63	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	312.0	0	SS	8	15.63	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	313.0	0	SS	8	15.59	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	314.0	0	SS	8	15.57	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	315.0	0	SS	8	15.57	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	316.0	0	SS	8	15.55	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	317.0	0	SS	8	15.50	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	318.0	0	SS	8	15.47	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	319.0	0	SS	8	15.42	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	320.0	0	SS	8	15.40	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	321.0	0	SS	8	15.38	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	322.0	0	SS	8	15.35	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	323.0	0	SS	8	15.31	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	324.0	0	SS	8	15.29	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	325.0	0	SS	8	15.28	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	326.0	0	SS	8	15.26	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	327.0	0	SS	8	15.24	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	328.0	0	SS	8	15.22	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	329.0	0	SS	8	15.19	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	330.0	0	SS	8	15.18	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	331.0	0	SS	8	15.18	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	332.0	0	SS	8	15.17	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	333.0	0	SS	8	15.17	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	334.0	0	SS	8	15.15	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	335.0	0	SS	8	15.15	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	336.0	0	SS	8	15.13	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	337.0	0	SS	8	15.11	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	338.0	0	SS	8	15.09	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	339.0	0	SS	8	15.09	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	340.0	0	SS	8	15.08	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	341.0	0	SS	8	15.07	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	342.0	0	SS	8	15.06	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	343.0	0	SS	8	15.00	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	344.0	0	SS	8	14.93	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	345.0	0	SS	8	14.90	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	346.0	0	SS	8	14.84	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	347.0	0	SS	8	14.70	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	348.0	0	SS	8	14.64	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	349.0	0	SS	8	14.61	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	350.0	0	SS	8	14.58	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	351.0	0	SS	8	14.57	0	34.61	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	352.0	0	SS	8	14.57	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	353.0	0	SS	8	14.56	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	354.0	0	SS	8	14.54	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	355.0	0	SS	8	14.53	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	356.0	0	SS	8	14.50	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	357.0	0	SS	8	14.48	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	358.0	0	SS	8	14.45	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	359.0	0	SS	8	14.43	0	34.58	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	360.0	0	SS	8	14.43	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	361.0	0	SS	8	14.40	0	34.58	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	362.0	0	SS	8	14.32	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	363.0	0	SS	8	14.27	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	364.0	0	SS	8	14.25	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	365.0	0	SS	8	14.21	0	34.55	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	366.0	0	SS	8	14.15	0	34.55	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	367.0	0	SS	8	14.10	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	368.0	0	SS	8	14.07	0	34.54	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	369.0	0	SS	8	14.05	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	370.0	0	SS	8	13.95	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	371.0	0	SS	8	13.86	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	372.0	0	SS	8	13.69	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	373.0	0	SS	8	13.65	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	374.0	0	SS	8	13.64	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	375.0	0	SS	8	13.63	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	376.0	0	SS	8	13.61	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	377.0	0	SS	8	13.58	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	378.0	0	SS	8	13.56	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	379.0	0	SS	8	13.55	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	380.0	0	SS	8	13.54	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	381.0	0	SS	8	13.54	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	382.0	0	SS	8	13.55	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	383.0	0	SS	8	13.54	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	384.0	0	SS	8	13.54	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	385.0	0	SS	8	13.54	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	386.0	0	SS	8	13.54	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	387.0	0	SS	8	13.53	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	388.0	0	SS	8	13.53	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	389.0	0	SS	8	13.52	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	390.0	0	SS	8	13.52	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	391.0	0	SS	8	13.52	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	392.0	0	SS	8	13.52	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	393.0	0	SS	8	13.52	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	394.0	0	SS	8	13.52	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	395.0	0	SS	8	13.51	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	396.0	0	SS	8	13.51	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	397.0	0	SS	8	13.51	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	398.0	0	SS	8	13.51	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	399.0	0	SS	8	13.47	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.48	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	401.0	0	SS	8	13.49	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	402.0	0	SS	8	13.48	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	403.0	0	SS	8	13.48	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	404.0	0	SS	8	13.48	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	405.0	0	SS	8	13.48	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	406.0	0	SS	8	13.48	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	407.0	0	SS	8	13.48	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	408.0	0	SS	8	13.47	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	409.0	0	SS	8	13.47	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	410.0	0	SS	8	13.48	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	411.0	0	SS	8	13.47	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	412.0	0	SS	8	13.47	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	413.0	0	SS	8	13.42	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	414.0	0	SS	8	13.41	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	415.0	0	SS	8	13.40	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	416.0	0	SS	8	13.39	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	417.0	0	SS	8	13.38	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	418.0	0	SS	8	13.36	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	419.0	0	SS	8	13.34	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	420.0	0	SS	8	13.31	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	421.0	0	SS	8	13.30	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	422.0	0	SS	8	13.29	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	423.0	0	SS	8	13.27	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.17	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.12	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.07	0	34.47	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	427.0	0	SS	8	12.98	0	34.45	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	428.0	0	SS	8	12.91	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	429.0	0	SS	8	12.86	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	430.0	0	SS	8	12.86	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	431.0	0	SS	8	12.84	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	432.0	0	SS	8	12.83	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	433.0	0	SS	8	12.79	0	34.45	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	434.0	0	SS	8	12.69	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	435.0	0	SS	8	12.62	0	34.45	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	436.0	0	SS	8	12.60	0	34.45	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	437.0	0	SS	8	12.57	0	34.44	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	438.0	0	SS	8	12.52	0	34.44	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	439.0	0	SS	8	12.46	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	440.0	0	SS	8	12.41	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	441.0	0	SS	8	12.34	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	442.0	0	SS	8	12.30	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	443.0	0	SS	8	12.27	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	444.0	0	SS	8	12.17	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	445.0	0	SS	8	12.17	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	446.0	0	SS	8	12.16	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	447.0	0	SS	8	12.16	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	448.0	0	SS	8	12.10	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	449.0	0	SS	8	12.08	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	450.0	0	SS	8	12.08	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	451.0	0	SS	8	12.07	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	452.0	0	SS	8	12.07	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	453.0	0	SS	8	12.06	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	454.0	0	SS	8	12.05	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	455.0	0	SS	8	12.05	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	456.0	0	SS	8	12.05	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	457.0	0	SS	8	12.03	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	458.0	0	SS	8	12.03	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	459.0	0	SS	8	12.02	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	460.0	0	SS	8	12.02	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	461.0	0	SS	8	12.02	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	462.0	0	SS	8	12.02	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	463.0	0	SS	8	12.02	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	464.0	0	SS	8	12.01	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	465.0	0	SS	8	12.01	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	466.0	0	SS	8	11.99	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	467.0	0	SS	8	11.98	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	468.0	0	SS	8	11.91	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	469.0	0	SS	8	11.80	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	470.0	0	SS	8	11.71	0	34.35	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	471.0	0	SS	8	11.62	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	472.0	0	SS	8	11.49	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	473.0	0	SS	8	11.46	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	474.0	0	SS	8	11.44	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	475.0	0	SS	8	11.43	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	476.0	0	SS	8	11.43	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	477.0	0	SS	8	11.43	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	478.0	0	SS	8	11.42	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	479.0	0	SS	8	11.41	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	480.0	0	SS	8	11.40	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	481.0	0	SS	8	11.40	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	482.0	0	SS	8	11.40	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	483.0	0	SS	8	11.38	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	484.0	0	SS	8	11.37	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	485.0	0	SS	8	11.36	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	486.0	0	SS	8	11.37	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	487.0	0	SS	8	11.35	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	488.0	0	SS	8	11.33	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	489.0	0	SS	8	11.32	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	490.0	0	SS	8	11.31	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	491.0	0	SS	8	11.30	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	492.0	0	SS	8	11.30	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	493.0	0	SS	8	11.27	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	494.0	0	SS	8	11.26	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.26	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.25	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.19	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	498.0	0	SS	8	11.04	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	499.0	0	SS	8	10.99	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	500.0	0	SS	8	10.93	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	501.0	0	SS	8	10.90	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	502.0	0	SS	8	10.87	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	503.0	0	SS	8	10.83	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	504.0	0	SS	8	10.76	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	505.0	0	SS	8	10.70	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	506.0	0	SS	8	10.67	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	507.0	0	SS	8	10.67	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	508.0	0	SS	8	10.67	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	509.0	0	SS	8	10.66	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	510.0	0	SS	8	10.65	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	511.0	0	SS	8	10.64	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	512.0	0	SS	8	10.62	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	513.0	0	SS	8	10.60	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	514.0	0	SS	8	10.60	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	515.0	0	SS	8	10.59	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	516.0	0	SS	8	10.57	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	517.0	0	SS	8	10.56	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	518.0	0	SS	8	10.55	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	519.0	0	SS	8	10.54	0	34.30	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	520.0	0	SS	8	10.53	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	521.0	0	SS	8	10.50	0	34.30	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	522.0	0	SS	8	10.48	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	523.0	0	SS	8	10.45	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	524.0	0	SS	8	10.44	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	525.0	0	SS	8	10.24	0	34.29	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	526.0	0	SS	8	10.18	0	34.29	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	527.0	0	SS	8	10.15	0	34.30	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	528.0	0	SS	8	10.14	0	34.29	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.12	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.11	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.07	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.05	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.03	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.00	0	34.29	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.00	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	536.0	0	SS	8	9.98	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	537.0	0	SS	8	9.94	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	538.0	0	SS	8	9.93	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	539.0	0	SS	8	9.92	0	34.30	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	540.0	0	SS	8	9.94	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	541.0	0	SS	8	9.93	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	542.0	0	SS	8	9.93	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	543.0	0	SS	8	9.91	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	544.0	0	SS	8	9.90	0	34.29	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	545.0	0	SS	8	9.90	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	546.0	0	SS	8	9.89	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	547.0	0	SS	8	9.88	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	548.0	0	SS	8	9.85	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	549.0	0	SS	8	9.81	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	550.0	0	SS	8	9.79	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	551.0	0	SS	8	9.78	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	552.0	0	SS	8	9.78	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	553.0	0	SS	8	9.78	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	554.0	0	SS	8	9.78	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	555.0	0	SS	8	9.78	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	556.0	0	SS	8	9.77	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	557.0	0	SS	8	9.72	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	558.0	0	SS	8	9.66	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	559.0	0	SS	8	9.66	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	560.0	0	SS	8	9.64	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	561.0	0	SS	8	9.64	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	562.0	0	SS	8	9.62	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	563.0	0	SS	8	9.62	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	564.0	0	SS	8	9.62	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	565.0	0	SS	8	9.61	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	566.0	0	SS	8	9.61	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	567.0	0	SS	8	9.60	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	568.0	0	SS	8	9.58	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	569.0	0	SS	8	9.53	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.51	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.49	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.45	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.41	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.39	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.38	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.33	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.31	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.30	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.29	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.28	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.28	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.28	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.26	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.25	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.23	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.20	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.17	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.15	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.14	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.14	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.13	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.12	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.12	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.12	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.12	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.11	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.09	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.08	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.07	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.04	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.03	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.02	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.00	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	604.0	0	SS	8	8.97	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	605.0	0	SS	8	8.96	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.94	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.94	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.93	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	609.0	0	SS	8	8.89	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	610.0	0	SS	8	8.84	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	611.0	0	SS	8	8.83	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.83	0	34.21	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.82	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	0.0	0	SS	8	26.53	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	1.0	0	SS	8	26.56	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	2.0	0	SS	8	26.52	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	3.0	0	SS	8	26.47	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	4.0	0	SS	8	26.26	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	5.0	0	SS	8	26.15	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	6.0	0	SS	8	26.00	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	7.0	0	SS	8	25.84	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	8.0	0	SS	8	25.70	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	9.0	0	SS	8	25.54	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	10.0	0	SS	8	25.48	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	11.0	0	SS	8	25.42	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	12.0	0	SS	8	25.40	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	13.0	0	SS	8	25.39	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	14.0	0	SS	8	25.39	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	15.0	0	SS	8	25.34	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	16.0	0	SS	8	25.28	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	17.0	0	SS	8	25.23	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	18.0	0	SS	8	25.22	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	19.0	0	SS	8	25.15	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	20.0	0	SS	8	25.10	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	21.0	0	SS	8	25.09	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	22.0	0	SS	8	25.10	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	23.0	0	SS	8	25.10	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	24.0	0	SS	8	25.08	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	25.0	0	SS	8	25.06	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	26.0	0	SS	8	25.06	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	27.0	0	SS	8	25.05	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	28.0	0	SS	8	25.04	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	29.0	0	SS	8	25.02	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	30.0	0	SS	8	25.02	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	31.0	0	SS	8	25.00	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	32.0	0	SS	8	24.99	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	33.0	0	SS	8	24.99	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	34.0	0	SS	8	24.96	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	35.0	0	SS	8	24.93	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	36.0	0	SS	8	24.95	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	37.0	0	SS	8	24.95	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	38.0	0	SS	8	24.94	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	39.0	0	SS	8	24.93	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	40.0	0	SS	8	24.85	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	41.0	0	SS	8	24.78	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	42.0	0	SS	8	24.72	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	43.0	0	SS	8	24.51	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	44.0	0	SS	8	24.34	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	45.0	0	SS	8	24.27	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	46.0	0	SS	8	24.22	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	47.0	0	SS	8	24.19	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	48.0	0	SS	8	24.19	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	49.0	0	SS	8	24.19	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	50.0	0	SS	8	24.18	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	51.0	0	SS	8	24.17	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	52.0	0	SS	8	24.14	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	53.0	0	SS	8	24.09	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	54.0	0	SS	8	23.90	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	55.0	0	SS	8	23.82	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	56.0	0	SS	8	23.70	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	57.0	0	SS	8	23.31	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	58.0	0	SS	8	22.59	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	59.0	0	SS	8	22.20	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	60.0	0	SS	8	21.91	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	61.0	0	SS	8	21.54	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	62.0	0	SS	8	21.51	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	63.0	0	SS	8	21.50	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	64.0	0	SS	8	21.54	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	65.0	0	SS	8	21.49	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	66.0	0	SS	8	21.50	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	67.0	0	SS	8	21.51	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	68.0	0	SS	8	21.50	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	69.0	0	SS	8	21.50	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	70.0	0	SS	8	21.51	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	71.0	0	SS	8	21.50	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	72.0	0	SS	8	21.49	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	73.0	0	SS	8	21.46	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	74.0	0	SS	8	21.45	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.44	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	76.0	0	SS	8	21.45	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	77.0	0	SS	8	21.35	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	78.0	0	SS	8	21.34	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	79.0	0	SS	8	21.35	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	80.0	0	SS	8	21.29	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	81.0	0	SS	8	21.13	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	82.0	0	SS	8	21.11	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	83.0	0	SS	8	21.11	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	84.0	0	SS	8	21.09	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	85.0	0	SS	8	21.06	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	86.0	0	SS	8	21.04	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	87.0	0	SS	8	21.04	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	88.0	0	SS	8	21.02	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	89.0	0	SS	8	21.01	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	90.0	0	SS	8	21.01	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	91.0	0	SS	8	21.01	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	92.0	0	SS	8	20.96	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	93.0	0	SS	8	20.93	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	94.0	0	SS	8	20.92	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	95.0	0	SS	8	20.90	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	96.0	0	SS	8	20.85	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	97.0	0	SS	8	20.82	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	98.0	0	SS	8	20.78	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	99.0	0	SS	8	20.75	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.64	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	101.0	0	SS	8	20.61	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	102.0	0	SS	8	20.57	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	103.0	0	SS	8	20.45	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	104.0	0	SS	8	20.40	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	105.0	0	SS	8	20.30	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	106.0	0	SS	8	20.27	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.26	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.20	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.08	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	110.0	0	SS	8	20.06	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	111.0	0	SS	8	20.05	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	112.0	0	SS	8	19.98	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.93	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.91	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.87	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.84	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.83	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.82	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.80	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.74	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.70	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.67	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.64	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.65	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.61	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.59	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.59	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.55	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.45	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.42	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.41	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.40	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.29	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.28	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.23	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.07	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.08	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.01	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	139.0	0	SS	8	18.99	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	140.0	0	SS	8	18.99	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	141.0	0	SS	8	18.98	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	142.0	0	SS	8	18.98	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	143.0	0	SS	8	18.95	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	144.0	0	SS	8	18.98	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	145.0	0	SS	8	18.99	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	146.0	0	SS	8	18.98	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	147.0	0	SS	8	18.94	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	148.0	0	SS	8	18.91	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	149.0	0	SS	8	18.89	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.87	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	151.0	0	SS	8	18.88	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	152.0	0	SS	8	18.87	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	153.0	0	SS	8	18.86	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	154.0	0	SS	8	18.76	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	155.0	0	SS	8	18.71	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	156.0	0	SS	8	18.64	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.58	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.53	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.50	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.50	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.50	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.50	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.50	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.49	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.49	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.49	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.49	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.49	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.49	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.46	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.43	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.38	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.34	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.32	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.29	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.28	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.25	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.23	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.17	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.14	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.14	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.14	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.13	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.13	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.13	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.13	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.13	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.13	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.13	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.12	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.12	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.11	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.10	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.08	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.06	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.00	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	197.0	0	SS	8	17.95	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.91	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.90	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.90	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.90	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.88	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.88	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.88	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.87	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.87	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.86	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.85	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.84	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.82	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.81	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.80	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.78	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.77	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.74	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.74	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.70	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.69	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.68	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.67	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.65	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.63	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.62	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.62	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.62	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.60	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.58	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.57	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.55	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.49	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.48	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.46	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.45	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.45	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.44	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.44	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.44	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.45	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.44	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.44	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.43	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.41	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.40	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.40	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.40	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.38	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.38	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.40	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.38	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.38	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.37	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.37	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.37	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.37	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.37	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.37	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.37	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.36	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.36	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.36	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.32	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.29	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.27	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.26	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.22	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.19	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.18	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.18	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.16	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.16	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.14	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.13	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.13	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.13	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.13	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.12	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.12	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.10	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.07	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.04	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.04	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.03	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.01	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.00	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.99	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.98	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.97	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.93	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.90	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.83	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.76	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.62	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.60	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.58	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.56	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.55	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.51	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.44	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.36	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.34	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.32	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.29	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.28	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.21	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.07	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	313.0	0	SS	8	15.95	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	314.0	0	SS	8	15.94	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	315.0	0	SS	8	15.95	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	316.0	0	SS	8	15.93	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	317.0	0	SS	8	15.93	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	318.0	0	SS	8	15.92	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	319.0	0	SS	8	15.93	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	320.0	0	SS	8	15.92	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	321.0	0	SS	8	15.91	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	322.0	0	SS	8	15.90	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	323.0	0	SS	8	15.89	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	324.0	0	SS	8	15.89	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	325.0	0	SS	8	15.89	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	326.0	0	SS	8	15.89	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	327.0	0	SS	8	15.89	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	328.0	0	SS	8	15.89	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	329.0	0	SS	8	15.88	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	330.0	0	SS	8	15.89	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	331.0	0	SS	8	15.89	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	332.0	0	SS	8	15.88	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	333.0	0	SS	8	15.89	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	334.0	0	SS	8	15.89	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	335.0	0	SS	8	15.89	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	336.0	0	SS	8	15.89	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	337.0	0	SS	8	15.89	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.88	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.87	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.88	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.87	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.88	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.87	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.88	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.87	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.87	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.87	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.87	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.87	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.87	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.85	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.87	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.84	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.84	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.84	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.81	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.81	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.79	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.71	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.69	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.68	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.67	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.66	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.65	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.63	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.63	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.63	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.62	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.61	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.57	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.53	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.48	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.46	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.45	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.42	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.42	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.42	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.41	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.36	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.36	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.34	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.34	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.33	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.31	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	399.0	0	SS	8	15.30	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	400.0	0	SS	8	15.30	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	401.0	0	SS	8	15.28	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	402.0	0	SS	8	15.27	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	403.0	0	SS	8	15.27	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	404.0	0	SS	8	15.26	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	405.0	0	SS	8	15.19	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	406.0	0	SS	8	15.17	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	407.0	0	SS	8	15.16	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	408.0	0	SS	8	15.16	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	409.0	0	SS	8	15.15	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	410.0	0	SS	8	15.15	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	411.0	0	SS	8	15.13	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	412.0	0	SS	8	15.08	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	413.0	0	SS	8	15.05	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.98	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.96	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.95	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.92	0	34.61	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.85	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.84	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.82	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.82	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.81	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.78	0	34.61	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.75	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.73	0	34.61	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.69	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.67	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.68	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.60	0	34.61	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.53	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.48	0	34.61	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	432.0	0	SS	8	14.48	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	433.0	0	SS	8	14.42	0	34.58	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	434.0	0	SS	8	14.39	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	435.0	0	SS	8	14.36	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	436.0	0	SS	8	14.31	0	34.58	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	437.0	0	SS	8	14.28	0	34.58	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.25	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.19	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	440.0	0	SS	8	13.72	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	441.0	0	SS	8	13.52	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.30	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.10	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.00	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	445.0	0	SS	8	12.97	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	446.0	0	SS	8	12.94	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	447.0	0	SS	8	12.78	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	448.0	0	SS	8	12.56	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	449.0	0	SS	8	12.42	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	450.0	0	SS	8	12.35	0	34.44	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	451.0	0	SS	8	12.30	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	452.0	0	SS	8	12.25	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	453.0	0	SS	8	12.22	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	454.0	0	SS	8	12.19	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	455.0	0	SS	8	12.17	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	456.0	0	SS	8	12.12	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	457.0	0	SS	8	12.10	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	458.0	0	SS	8	12.10	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	459.0	0	SS	8	12.08	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.07	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.06	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.03	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.03	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.03	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.02	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	466.0	0	SS	8	11.99	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	467.0	0	SS	8	11.97	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	468.0	0	SS	8	11.95	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	469.0	0	SS	8	11.93	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	470.0	0	SS	8	11.88	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	471.0	0	SS	8	11.84	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	472.0	0	SS	8	11.80	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	473.0	0	SS	8	11.66	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	474.0	0	SS	8	11.57	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	475.0	0	SS	8	11.54	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	476.0	0	SS	8	11.52	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	477.0	0	SS	8	11.43	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	478.0	0	SS	8	11.43	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	479.0	0	SS	8	11.42	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	480.0	0	SS	8	11.42	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	481.0	0	SS	8	11.41	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	482.0	0	SS	8	11.37	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	483.0	0	SS	8	11.35	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	484.0	0	SS	8	11.33	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	485.0	0	SS	8	11.31	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	486.0	0	SS	8	11.27	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	487.0	0	SS	8	11.21	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	488.0	0	SS	8	11.16	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	489.0	0	SS	8	11.14	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	490.0	0	SS	8	10.97	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	491.0	0	SS	8	10.92	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	492.0	0	SS	8	10.89	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	493.0	0	SS	8	10.88	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	494.0	0	SS	8	10.88	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	495.0	0	SS	8	10.87	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	496.0	0	SS	8	10.84	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	497.0	0	SS	8	10.82	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	498.0	0	SS	8	10.79	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	499.0	0	SS	8	10.78	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	500.0	0	SS	8	10.75	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	501.0	0	SS	8	10.76	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	502.0	0	SS	8	10.73	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	503.0	0	SS	8	10.73	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	504.0	0	SS	8	10.73	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	505.0	0	SS	8	10.73	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	506.0	0	SS	8	10.73	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	507.0	0	SS	8	10.72	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	508.0	0	SS	8	10.72	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	509.0	0	SS	8	10.72	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	510.0	0	SS	8	10.71	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	511.0	0	SS	8	10.71	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	512.0	0	SS	8	10.70	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	513.0	0	SS	8	10.68	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	514.0	0	SS	8	10.65	0	34.29	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	515.0	0	SS	8	10.58	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	516.0	0	SS	8	10.59	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	517.0	0	SS	8	10.56	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	518.0	0	SS	8	10.54	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	519.0	0	SS	8	10.60	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	520.0	0	SS	8	10.58	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	521.0	0	SS	8	10.57	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	522.0	0	SS	8	10.53	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	523.0	0	SS	8	10.51	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	524.0	0	SS	8	10.50	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	525.0	0	SS	8	10.50	0	34.30	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	526.0	0	SS	8	10.50	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	527.0	0	SS	8	10.50	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	528.0	0	SS	8	10.50	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	529.0	0	SS	8	10.50	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	530.0	0	SS	8	10.49	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	531.0	0	SS	8	10.49	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	532.0	0	SS	8	10.48	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	533.0	0	SS	8	10.50	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	534.0	0	SS	8	10.48	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	535.0	0	SS	8	10.47	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	536.0	0	SS	8	10.47	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	537.0	0	SS	8	10.47	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	538.0	0	SS	8	10.48	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	539.0	0	SS	8	10.48	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	540.0	0	SS	8	10.48	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	541.0	0	SS	8	10.48	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	542.0	0	SS	8	10.48	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	543.0	0	SS	8	10.48	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	544.0	0	SS	8	10.48	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	545.0	0	SS	8	10.48	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	546.0	0	SS	8	10.48	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	547.0	0	SS	8	10.47	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.1667	0	548.0	0	SS	8	10.47	0	34.30	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	0.0	0	SS	8	25.82	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	1.0	0	SS	8	25.82	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	2.0	0	SS	8	25.81	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	3.0	0	SS	8	25.77	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	4.0	0	SS	8	25.76	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	5.0	0	SS	8	25.75	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	6.0	0	SS	8	25.72	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	7.0	0	SS	8	25.69	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	8.0	0	SS	8	25.66	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	9.0	0	SS	8	25.65	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	10.0	0	SS	8	25.65	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	11.0	0	SS	8	25.62	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	12.0	0	SS	8	25.61	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	13.0	0	SS	8	25.59	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	14.0	0	SS	8	25.58	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	15.0	0	SS	8	25.55	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	16.0	0	SS	8	25.53	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	17.0	0	SS	8	25.50	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	18.0	0	SS	8	25.49	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	19.0	0	SS	8	25.49	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	20.0	0	SS	8	25.48	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	21.0	0	SS	8	25.47	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	22.0	0	SS	8	25.45	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	23.0	0	SS	8	25.44	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	24.0	0	SS	8	25.42	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	25.0	0	SS	8	25.41	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	26.0	0	SS	8	25.36	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	27.0	0	SS	8	25.33	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	28.0	0	SS	8	25.31	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	29.0	0	SS	8	25.25	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	30.0	0	SS	8	25.20	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	31.0	0	SS	8	25.14	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	32.0	0	SS	8	24.93	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	33.0	0	SS	8	24.86	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	34.0	0	SS	8	24.82	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	35.0	0	SS	8	24.77	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	36.0	0	SS	8	24.72	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	37.0	0	SS	8	24.57	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	38.0	0	SS	8	24.52	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	39.0	0	SS	8	24.43	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	40.0	0	SS	8	24.41	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	41.0	0	SS	8	24.39	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	42.0	0	SS	8	24.27	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	43.0	0	SS	8	24.20	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	44.0	0	SS	8	24.07	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	45.0	0	SS	8	24.03	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	46.0	0	SS	8	23.90	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	47.0	0	SS	8	23.79	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	48.0	0	SS	8	23.77	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	49.0	0	SS	8	23.76	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.74	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	51.0	0	SS	8	23.71	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	52.0	0	SS	8	23.70	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	53.0	0	SS	8	23.68	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	54.0	0	SS	8	23.64	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	55.0	0	SS	8	23.40	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	56.0	0	SS	8	23.02	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	57.0	0	SS	8	22.62	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	58.0	0	SS	8	22.29	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	59.0	0	SS	8	22.03	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	60.0	0	SS	8	21.95	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	61.0	0	SS	8	21.91	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	62.0	0	SS	8	21.87	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	63.0	0	SS	8	21.79	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	64.0	0	SS	8	21.66	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	65.0	0	SS	8	21.60	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	66.0	0	SS	8	21.55	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	67.0	0	SS	8	21.46	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	68.0	0	SS	8	21.39	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	69.0	0	SS	8	21.34	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	70.0	0	SS	8	21.30	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	71.0	0	SS	8	21.28	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	72.0	0	SS	8	21.28	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	73.0	0	SS	8	21.28	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	74.0	0	SS	8	21.28	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.23	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	76.0	0	SS	8	21.19	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	77.0	0	SS	8	21.19	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	78.0	0	SS	8	21.19	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	79.0	0	SS	8	21.19	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	80.0	0	SS	8	21.16	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	81.0	0	SS	8	21.16	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	82.0	0	SS	8	21.15	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	83.0	0	SS	8	21.07	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	84.0	0	SS	8	21.06	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	85.0	0	SS	8	21.05	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	86.0	0	SS	8	21.03	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	87.0	0	SS	8	21.02	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	88.0	0	SS	8	20.98	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	89.0	0	SS	8	20.92	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	90.0	0	SS	8	20.90	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	91.0	0	SS	8	20.85	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	92.0	0	SS	8	20.78	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	93.0	0	SS	8	20.51	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	94.0	0	SS	8	20.43	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	95.0	0	SS	8	20.41	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	96.0	0	SS	8	20.37	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.35	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.34	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.30	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.29	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.28	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.27	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.26	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.21	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.15	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.00	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.87	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.85	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.82	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.82	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.80	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.72	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.60	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.53	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.45	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.43	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.41	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.37	0	34.88	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.36	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.34	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.32	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.32	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.31	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.29	0	34.88	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.23	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.18	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.08	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.02	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	129.0	0	SS	8	18.98	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	130.0	0	SS	8	18.97	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	131.0	0	SS	8	18.94	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	132.0	0	SS	8	18.90	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	133.0	0	SS	8	18.90	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.86	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.86	0	34.88	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.87	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.85	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.84	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.82	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.82	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.82	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.80	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.80	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.79	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.78	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.77	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.76	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.76	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.76	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.69	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.64	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.61	0	34.91	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.66	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.60	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.58	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.61	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.56	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.54	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.54	0	34.88	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.52	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.46	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.40	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.32	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.27	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.25	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.24	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.23	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.22	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.21	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.21	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.20	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.16	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.06	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.03	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.03	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.05	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.03	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.02	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.01	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.00	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.00	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	182.0	0	SS	8	17.99	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	183.0	0	SS	8	17.99	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	184.0	0	SS	8	17.99	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	185.0	0	SS	8	17.98	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	186.0	0	SS	8	17.98	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	187.0	0	SS	8	17.97	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	188.0	0	SS	8	17.97	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	189.0	0	SS	8	17.95	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	190.0	0	SS	8	17.88	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	191.0	0	SS	8	17.73	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	192.0	0	SS	8	17.69	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	193.0	0	SS	8	17.68	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	194.0	0	SS	8	17.67	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	195.0	0	SS	8	17.67	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	196.0	0	SS	8	17.66	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	197.0	0	SS	8	17.66	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	198.0	0	SS	8	17.65	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	199.0	0	SS	8	17.63	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.63	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	201.0	0	SS	8	17.62	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	202.0	0	SS	8	17.60	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.59	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.59	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.59	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.59	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.57	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.57	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.57	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.56	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.57	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.56	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.56	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.55	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.54	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.52	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.52	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.51	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.49	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.48	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.47	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.47	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.47	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.46	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.46	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.46	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.44	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.43	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.41	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.38	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.38	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.37	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.36	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.35	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.35	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.34	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.34	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.34	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.32	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.31	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.30	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.27	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.26	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.25	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.24	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.23	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.22	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.21	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.20	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.15	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.03	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	252.0	0	SS	8	16.97	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	253.0	0	SS	8	16.93	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	254.0	0	SS	8	16.91	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	255.0	0	SS	8	16.89	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	256.0	0	SS	8	16.89	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	257.0	0	SS	8	16.87	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	258.0	0	SS	8	16.83	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	259.0	0	SS	8	16.79	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	260.0	0	SS	8	16.76	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	261.0	0	SS	8	16.73	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	262.0	0	SS	8	16.66	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	263.0	0	SS	8	16.62	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	264.0	0	SS	8	16.62	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	265.0	0	SS	8	16.61	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	266.0	0	SS	8	16.60	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	267.0	0	SS	8	16.59	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	268.0	0	SS	8	16.55	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	269.0	0	SS	8	16.55	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	270.0	0	SS	8	16.53	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	271.0	0	SS	8	16.48	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	272.0	0	SS	8	16.44	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	273.0	0	SS	8	16.40	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	274.0	0	SS	8	16.39	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	275.0	0	SS	8	16.37	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.35	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.29	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.21	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.14	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.11	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.09	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.06	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.02	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.01	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	287.0	0	SS	8	15.99	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	288.0	0	SS	8	15.99	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	289.0	0	SS	8	15.99	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	290.0	0	SS	8	15.98	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	291.0	0	SS	8	15.98	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	292.0	0	SS	8	15.98	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	293.0	0	SS	8	15.96	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	294.0	0	SS	8	15.95	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	295.0	0	SS	8	15.94	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	296.0	0	SS	8	15.93	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	297.0	0	SS	8	15.93	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	298.0	0	SS	8	15.92	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	299.0	0	SS	8	15.92	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.91	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	301.0	0	SS	8	15.91	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	302.0	0	SS	8	15.90	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	303.0	0	SS	8	15.90	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	304.0	0	SS	8	15.89	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	305.0	0	SS	8	15.89	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	306.0	0	SS	8	15.89	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	307.0	0	SS	8	15.88	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	308.0	0	SS	8	15.88	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	309.0	0	SS	8	15.85	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	310.0	0	SS	8	15.82	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	311.0	0	SS	8	15.80	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	312.0	0	SS	8	15.77	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	313.0	0	SS	8	15.74	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	314.0	0	SS	8	15.72	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	315.0	0	SS	8	15.67	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	316.0	0	SS	8	15.45	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	317.0	0	SS	8	15.39	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	318.0	0	SS	8	15.34	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	319.0	0	SS	8	15.28	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	320.0	0	SS	8	15.27	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	321.0	0	SS	8	15.26	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	322.0	0	SS	8	15.25	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	323.0	0	SS	8	15.24	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	324.0	0	SS	8	15.24	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	325.0	0	SS	8	15.23	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	326.0	0	SS	8	15.20	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	327.0	0	SS	8	15.19	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	328.0	0	SS	8	15.18	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	329.0	0	SS	8	15.16	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	330.0	0	SS	8	15.15	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.14	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.13	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.13	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.12	0	34.61	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.11	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.09	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.07	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.06	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.04	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.02	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.02	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.00	0	34.61	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	343.0	0	SS	8	14.98	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	344.0	0	SS	8	14.96	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	345.0	0	SS	8	14.96	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	346.0	0	SS	8	14.95	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	347.0	0	SS	8	14.93	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	348.0	0	SS	8	14.92	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	349.0	0	SS	8	14.90	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	350.0	0	SS	8	14.89	0	34.61	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	351.0	0	SS	8	14.89	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	352.0	0	SS	8	14.86	0	34.58	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	353.0	0	SS	8	14.62	0	34.54	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	354.0	0	SS	8	14.75	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	355.0	0	SS	8	14.67	0	34.44	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	356.0	0	SS	8	14.45	0	34.54	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	357.0	0	SS	8	14.37	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	358.0	0	SS	8	14.39	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	359.0	0	SS	8	14.41	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	360.0	0	SS	8	14.39	0	34.54	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	361.0	0	SS	8	14.35	0	34.55	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	362.0	0	SS	8	14.32	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	363.0	0	SS	8	14.28	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	364.0	0	SS	8	14.27	0	34.58	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	365.0	0	SS	8	14.20	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	366.0	0	SS	8	14.19	0	34.54	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	367.0	0	SS	8	14.13	0	34.54	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	368.0	0	SS	8	14.11	0	34.55	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	369.0	0	SS	8	14.14	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	370.0	0	SS	8	14.10	0	34.54	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	371.0	0	SS	8	14.09	0	34.55	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	372.0	0	SS	8	14.08	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	373.0	0	SS	8	14.09	0	34.55	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	374.0	0	SS	8	14.10	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	375.0	0	SS	8	14.10	0	34.54	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	376.0	0	SS	8	14.09	0	34.55	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	377.0	0	SS	8	14.07	0	34.55	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	378.0	0	SS	8	14.08	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	379.0	0	SS	8	14.06	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	380.0	0	SS	8	14.06	0	34.54	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	381.0	0	SS	8	14.05	0	34.55	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	382.0	0	SS	8	14.00	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	383.0	0	SS	8	13.97	0	34.54	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	384.0	0	SS	8	13.93	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	385.0	0	SS	8	13.86	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	386.0	0	SS	8	13.59	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	387.0	0	SS	8	13.55	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	388.0	0	SS	8	13.53	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	389.0	0	SS	8	13.52	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	390.0	0	SS	8	13.52	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	391.0	0	SS	8	13.52	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	392.0	0	SS	8	13.51	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	393.0	0	SS	8	13.51	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	394.0	0	SS	8	13.51	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	395.0	0	SS	8	13.50	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	396.0	0	SS	8	13.50	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	397.0	0	SS	8	13.49	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	398.0	0	SS	8	13.49	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	399.0	0	SS	8	13.48	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.47	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	401.0	0	SS	8	13.47	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	402.0	0	SS	8	13.45	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	403.0	0	SS	8	13.45	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	404.0	0	SS	8	13.45	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	405.0	0	SS	8	13.42	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	406.0	0	SS	8	13.42	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	407.0	0	SS	8	13.41	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	408.0	0	SS	8	13.38	0	34.44	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	409.0	0	SS	8	13.37	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	410.0	0	SS	8	13.36	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	411.0	0	SS	8	13.34	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	412.0	0	SS	8	13.33	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	413.0	0	SS	8	13.30	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	414.0	0	SS	8	13.30	0	34.47	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	415.0	0	SS	8	13.29	0	34.47	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	416.0	0	SS	8	13.20	0	34.47	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	417.0	0	SS	8	13.12	0	34.47	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	418.0	0	SS	8	13.12	0	34.47	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	419.0	0	SS	8	13.11	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	420.0	0	SS	8	13.11	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	421.0	0	SS	8	13.11	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	422.0	0	SS	8	13.11	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	423.0	0	SS	8	13.11	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	424.0	0	SS	8	13.11	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	425.0	0	SS	8	13.15	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	426.0	0	SS	8	13.15	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	427.0	0	SS	8	13.16	0	34.45	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	428.0	0	SS	8	13.11	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	429.0	0	SS	8	13.10	0	34.45	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	430.0	0	SS	8	13.11	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	431.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	432.0	0	SS	8	13.04	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	433.0	0	SS	8	13.04	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	434.0	0	SS	8	13.02	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	435.0	0	SS	8	13.01	0	34.47	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	436.0	0	SS	8	13.00	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	437.0	0	SS	8	12.98	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	438.0	0	SS	8	12.94	0	34.45	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	439.0	0	SS	8	12.91	0	34.44	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	440.0	0	SS	8	12.91	0	34.46	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	441.0	0	SS	8	12.90	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	442.0	0	SS	8	12.77	0	34.44	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	443.0	0	SS	8	12.76	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	444.0	0	SS	8	12.74	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	445.0	0	SS	8	12.61	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	446.0	0	SS	8	12.47	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	447.0	0	SS	8	12.38	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	448.0	0	SS	8	12.32	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	449.0	0	SS	8	12.28	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	450.0	0	SS	8	12.25	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	451.0	0	SS	8	12.25	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	452.0	0	SS	8	12.24	0	34.44	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	453.0	0	SS	8	12.24	0	34.44	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	454.0	0	SS	8	12.22	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	455.0	0	SS	8	12.20	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	456.0	0	SS	8	12.19	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	457.0	0	SS	8	12.18	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	458.0	0	SS	8	12.18	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	459.0	0	SS	8	12.18	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	460.0	0	SS	8	12.18	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	461.0	0	SS	8	12.17	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	462.0	0	SS	8	12.13	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	463.0	0	SS	8	12.13	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	464.0	0	SS	8	12.12	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	465.0	0	SS	8	12.12	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	466.0	0	SS	8	12.11	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	467.0	0	SS	8	12.06	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	468.0	0	SS	8	12.01	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	469.0	0	SS	8	12.01	0	34.43	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	470.0	0	SS	8	11.99	0	34.42	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	471.0	0	SS	8	11.99	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	472.0	0	SS	8	11.98	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	473.0	0	SS	8	11.93	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	474.0	0	SS	8	11.92	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	475.0	0	SS	8	11.91	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	476.0	0	SS	8	11.88	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	477.0	0	SS	8	11.85	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	478.0	0	SS	8	11.84	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	479.0	0	SS	8	11.82	0	34.41	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	480.0	0	SS	8	11.81	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	481.0	0	SS	8	11.80	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	482.0	0	SS	8	11.79	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	483.0	0	SS	8	11.76	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	484.0	0	SS	8	11.73	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	485.0	0	SS	8	11.71	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	486.0	0	SS	8	11.70	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	487.0	0	SS	8	11.68	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	488.0	0	SS	8	11.68	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	489.0	0	SS	8	11.65	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	490.0	0	SS	8	11.62	0	34.40	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	491.0	0	SS	8	11.62	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	492.0	0	SS	8	11.62	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	493.0	0	SS	8	11.60	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	494.0	0	SS	8	11.59	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	495.0	0	SS	8	11.57	0	34.39	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	496.0	0	SS	8	11.52	0	34.37	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	497.0	0	SS	8	11.47	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	498.0	0	SS	8	11.44	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	499.0	0	SS	8	11.40	0	34.38	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.38	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	501.0	0	SS	8	11.33	0	34.36	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	502.0	0	SS	8	11.19	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	503.0	0	SS	8	11.04	0	34.35	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.01	0	34.35	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	505.0	0	SS	8	10.98	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	506.0	0	SS	8	10.93	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	507.0	0	SS	8	10.86	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	508.0	0	SS	8	10.82	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	509.0	0	SS	8	10.80	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	510.0	0	SS	8	10.72	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	511.0	0	SS	8	10.68	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	512.0	0	SS	8	10.66	0	34.33	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	513.0	0	SS	8	10.65	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	514.0	0	SS	8	10.59	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	515.0	0	SS	8	10.57	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	516.0	0	SS	8	10.56	0	34.34	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	517.0	0	SS	8	10.56	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	518.0	0	SS	8	10.56	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	519.0	0	SS	8	10.55	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	520.0	0	SS	8	10.54	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	521.0	0	SS	8	10.54	0	34.32	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	522.0	0	SS	8	10.53	0	34.31	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	523.0	0	SS	8	10.43	0	34.30	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	524.0	0	SS	8	10.39	0	34.30	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	525.0	0	SS	8	10.35	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	526.0	0	SS	8	10.28	0	34.30	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	527.0	0	SS	8	10.20	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	528.0	0	SS	8	10.11	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	529.0	0	SS	8	10.05	0	34.29	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	530.0	0	SS	8	10.03	0	34.29	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	531.0	0	SS	8	10.01	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	532.0	0	SS	8	9.98	0	34.29	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	533.0	0	SS	8	9.95	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	534.0	0	SS	8	9.90	0	34.29	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	535.0	0	SS	8	9.89	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	536.0	0	SS	8	9.88	0	34.28	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	537.0	0	SS	8	9.71	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	538.0	0	SS	8	9.66	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	539.0	0	SS	8	9.63	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	540.0	0	SS	8	9.50	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	541.0	0	SS	8	9.48	0	34.27	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	542.0	0	SS	8	9.48	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	543.0	0	SS	8	9.47	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	544.0	0	SS	8	9.44	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	545.0	0	SS	8	9.42	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	546.0	0	SS	8	9.39	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	547.0	0	SS	8	9.37	0	34.26	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	548.0	0	SS	8	9.35	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	549.0	0	SS	8	9.30	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	550.0	0	SS	8	9.20	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	551.0	0	SS	8	9.16	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	552.0	0	SS	8	9.11	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	553.0	0	SS	8	9.09	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	554.0	0	SS	8	9.08	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	555.0	0	SS	8	9.08	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	556.0	0	SS	8	9.07	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	557.0	0	SS	8	9.06	0	34.25	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	558.0	0	SS	8	9.06	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	559.0	0	SS	8	9.05	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	560.0	0	SS	8	9.05	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	561.0	0	SS	8	9.04	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	562.0	0	SS	8	9.03	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	563.0	0	SS	8	9.03	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	564.0	0	SS	8	9.03	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	565.0	0	SS	8	9.01	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	566.0	0	SS	8	9.01	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	567.0	0	SS	8	8.98	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	568.0	0	SS	8	8.96	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	569.0	0	SS	8	8.97	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	570.0	0	SS	8	8.96	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	571.0	0	SS	8	8.95	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	572.0	0	SS	8	8.93	0	34.24	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	573.0	0	SS	8	8.90	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	574.0	0	SS	8	8.89	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	575.0	0	SS	8	8.86	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	576.0	0	SS	8	8.84	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	577.0	0	SS	8	8.84	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	578.0	0	SS	8	8.83	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	579.0	0	SS	8	8.82	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	580.0	0	SS	8	8.81	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	581.0	0	SS	8	8.80	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	582.0	0	SS	8	8.80	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	583.0	0	SS	8	8.79	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	584.0	0	SS	8	8.79	0	34.21	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	585.0	0	SS	8	8.78	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	586.0	0	SS	8	8.78	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	587.0	0	SS	8	8.74	0	34.20	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	588.0	0	SS	8	8.72	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	589.0	0	SS	8	8.72	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	590.0	0	SS	8	8.71	0	34.21	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	591.0	0	SS	8	8.70	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	592.0	0	SS	8	8.70	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	593.0	0	SS	8	8.70	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	594.0	0	SS	8	8.70	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	595.0	0	SS	8	8.70	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	596.0	0	SS	8	8.70	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	597.0	0	SS	8	8.70	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	598.0	0	SS	8	8.70	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	599.0	0	SS	8	8.70	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	600.0	0	SS	8	8.69	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	601.0	0	SS	8	8.69	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	602.0	0	SS	8	8.69	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	603.0	0	SS	8	8.69	0	34.23	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	604.0	0	SS	8	8.69	0	34.21	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	605.0	0	SS	8	8.68	0	34.22	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	606.0	0	SS	8	8.65	0	34.19	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	607.0	0	SS	8	8.56	0	34.21	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	608.0	0	SS	8	8.53	0	34.21	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	609.0	0	SS	8	8.51	0	34.20	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	610.0	0	SS	8	8.48	0	34.21	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	611.0	0	SS	8	8.46	0	34.20	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	612.0	0	SS	8	8.41	0	34.20	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	613.0	0	SS	8	8.36	0	34.20	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	614.0	0	SS	8	8.33	0	34.20	0
JG4357_1997845	003	C	10/15/1997	00:00	142.0000	27.3333	0	615.0	0	SS	8	8.31	0	34.21	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	0.0	0	SS	8	26.52	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	1.0	0	SS	8	26.50	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	2.0	0	SS	8	26.48	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	3.0	0	SS	8	26.42	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	4.0	0	SS	8	26.41	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	5.0	0	SS	8	26.41	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	6.0	0	SS	8	26.40	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	7.0	0	SS	8	26.39	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	8.0	0	SS	8	26.38	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	9.0	0	SS	8	26.38	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	10.0	0	SS	8	26.36	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	11.0	0	SS	8	26.35	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	12.0	0	SS	8	26.34	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	13.0	0	SS	8	26.32	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	14.0	0	SS	8	26.30	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	15.0	0	SS	8	26.27	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	16.0	0	SS	8	26.24	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	17.0	0	SS	8	26.18	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	18.0	0	SS	8	26.17	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	19.0	0	SS	8	26.15	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	20.0	0	SS	8	26.15	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	21.0	0	SS	8	26.13	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	22.0	0	SS	8	26.11	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	23.0	0	SS	8	26.10	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	24.0	0	SS	8	26.09	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	25.0	0	SS	8	26.05	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	26.0	0	SS	8	25.98	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	27.0	0	SS	8	25.92	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	28.0	0	SS	8	25.81	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	29.0	0	SS	8	25.75	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	30.0	0	SS	8	25.63	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	31.0	0	SS	8	25.50	0	34.64	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	32.0	0	SS	8	25.02	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	33.0	0	SS	8	24.60	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	34.0	0	SS	8	24.01	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	35.0	0	SS	8	23.85	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	36.0	0	SS	8	23.79	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	37.0	0	SS	8	23.73	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	38.0	0	SS	8	23.64	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	39.0	0	SS	8	23.58	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	40.0	0	SS	8	23.54	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	41.0	0	SS	8	23.49	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	42.0	0	SS	8	23.44	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	43.0	0	SS	8	23.41	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	44.0	0	SS	8	23.38	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	45.0	0	SS	8	23.36	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	46.0	0	SS	8	23.34	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	47.0	0	SS	8	23.32	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	48.0	0	SS	8	23.27	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	49.0	0	SS	8	23.26	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.25	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	51.0	0	SS	8	23.25	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	52.0	0	SS	8	23.05	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	53.0	0	SS	8	23.04	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	54.0	0	SS	8	23.04	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	55.0	0	SS	8	22.93	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	56.0	0	SS	8	22.90	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	57.0	0	SS	8	22.82	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	58.0	0	SS	8	22.82	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	59.0	0	SS	8	22.82	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	60.0	0	SS	8	22.82	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	61.0	0	SS	8	22.81	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	62.0	0	SS	8	22.82	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	63.0	0	SS	8	22.81	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	64.0	0	SS	8	22.80	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	65.0	0	SS	8	22.81	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	66.0	0	SS	8	22.81	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	67.0	0	SS	8	22.79	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	68.0	0	SS	8	22.67	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	69.0	0	SS	8	22.36	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	70.0	0	SS	8	22.06	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	71.0	0	SS	8	21.95	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	72.0	0	SS	8	21.95	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	73.0	0	SS	8	21.96	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	74.0	0	SS	8	21.94	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.94	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	76.0	0	SS	8	21.95	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	77.0	0	SS	8	21.99	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	78.0	0	SS	8	21.95	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	79.0	0	SS	8	21.95	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	80.0	0	SS	8	21.93	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	81.0	0	SS	8	21.91	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	82.0	0	SS	8	21.90	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	83.0	0	SS	8	21.89	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	84.0	0	SS	8	21.82	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	85.0	0	SS	8	21.68	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	86.0	0	SS	8	21.45	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	87.0	0	SS	8	21.37	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	88.0	0	SS	8	21.29	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	89.0	0	SS	8	21.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	90.0	0	SS	8	21.18	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	91.0	0	SS	8	21.16	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	92.0	0	SS	8	21.14	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	93.0	0	SS	8	21.12	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	94.0	0	SS	8	21.06	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	95.0	0	SS	8	21.02	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	96.0	0	SS	8	20.91	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	97.0	0	SS	8	20.74	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	98.0	0	SS	8	20.65	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	99.0	0	SS	8	20.52	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.41	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	101.0	0	SS	8	20.38	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	102.0	0	SS	8	20.35	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	103.0	0	SS	8	20.34	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	104.0	0	SS	8	20.30	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	105.0	0	SS	8	20.26	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.24	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.22	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.19	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	109.0	0	SS	8	20.05	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.78	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.65	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.51	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.48	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.48	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.41	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.34	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.31	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.28	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.28	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.25	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.23	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.22	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.21	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.20	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.17	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.13	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.11	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.09	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.08	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.08	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.07	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.06	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.06	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.06	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.05	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.02	0	34.88	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.01	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.00	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	139.0	0	SS	8	18.99	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	140.0	0	SS	8	18.99	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	141.0	0	SS	8	18.98	0	34.88	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	142.0	0	SS	8	18.98	0	34.88	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	143.0	0	SS	8	18.98	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	144.0	0	SS	8	18.97	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	145.0	0	SS	8	18.96	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.94	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.89	0	34.88	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.88	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.84	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.79	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.78	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.76	0	34.89	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.76	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.68	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.62	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.61	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.57	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.54	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.49	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.47	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.46	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.45	0	34.87	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.45	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.44	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.44	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.43	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.42	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.32	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.31	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.30	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.30	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.29	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.27	0	34.86	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.25	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.20	0	34.85	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.14	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.09	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.02	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.01	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.00	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	181.0	0	SS	8	17.98	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	182.0	0	SS	8	17.95	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	183.0	0	SS	8	17.89	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	184.0	0	SS	8	17.87	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	185.0	0	SS	8	17.87	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	186.0	0	SS	8	17.86	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	187.0	0	SS	8	17.81	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	188.0	0	SS	8	17.79	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	189.0	0	SS	8	17.78	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	190.0	0	SS	8	17.77	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	191.0	0	SS	8	17.76	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	192.0	0	SS	8	17.76	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	193.0	0	SS	8	17.76	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	194.0	0	SS	8	17.74	0	34.84	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	195.0	0	SS	8	17.73	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	196.0	0	SS	8	17.70	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.68	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.65	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.60	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.58	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.57	0	34.83	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.57	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.57	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.57	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.56	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.56	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.56	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.55	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.55	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.54	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.53	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.52	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.51	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.51	0	34.82	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.51	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.48	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.48	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.47	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.45	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.43	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.42	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.40	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.35	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.33	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.32	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.31	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.26	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.26	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.25	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.25	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.25	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.24	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.22	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.20	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.21	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.22	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.23	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.22	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.22	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.22	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.22	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.22	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.23	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.22	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.22	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.23	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.23	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.23	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.22	0	34.81	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.23	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.23	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.21	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.15	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.14	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.14	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.14	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.13	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.01	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.97	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.97	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.96	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.94	0	34.79	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.93	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.93	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.93	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.92	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.91	0	34.80	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.91	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.89	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.87	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.85	0	34.78	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.82	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.80	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.78	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.73	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.70	0	34.77	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.68	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.60	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.59	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.58	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.56	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.51	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.46	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.46	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.45	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.45	0	34.76	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.42	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.34	0	34.74	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.26	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.21	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.16	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.13	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.12	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.11	0	34.75	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.13	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.11	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.11	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.10	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.06	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.04	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.03	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.03	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.02	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.00	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	334.0	0	SS	8	15.99	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	335.0	0	SS	8	15.96	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	336.0	0	SS	8	15.95	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	337.0	0	SS	8	15.92	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	338.0	0	SS	8	15.91	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	339.0	0	SS	8	15.93	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	340.0	0	SS	8	15.93	0	34.73	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	341.0	0	SS	8	15.92	0	34.72	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	342.0	0	SS	8	15.91	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.81	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.79	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.78	0	34.71	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.78	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.77	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.77	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.77	0	34.70	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.76	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.72	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.68	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.67	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.63	0	34.69	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.56	0	34.68	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.47	0	34.66	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.41	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.37	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.36	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.30	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.26	0	34.65	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.22	0	34.67	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.17	0	34.61	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.02	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	365.0	0	SS	8	14.94	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	366.0	0	SS	8	14.91	0	34.63	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	367.0	0	SS	8	14.86	0	34.62	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	368.0	0	SS	8	14.79	0	34.58	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	369.0	0	SS	8	14.54	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	370.0	0	SS	8	14.40	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	371.0	0	SS	8	14.33	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	372.0	0	SS	8	14.31	0	34.59	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	373.0	0	SS	8	14.30	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	374.0	0	SS	8	14.30	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	375.0	0	SS	8	14.29	0	34.58	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	376.0	0	SS	8	14.27	0	34.60	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	377.0	0	SS	8	14.27	0	34.58	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	378.0	0	SS	8	14.26	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.25	0	34.58	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.17	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.07	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.05	0	34.57	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.04	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	384.0	0	SS	8	13.98	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	385.0	0	SS	8	13.92	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	386.0	0	SS	8	13.87	0	34.55	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	387.0	0	SS	8	13.86	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	388.0	0	SS	8	13.84	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	389.0	0	SS	8	13.73	0	34.56	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	390.0	0	SS	8	13.72	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	391.0	0	SS	8	13.70	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	392.0	0	SS	8	13.63	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	393.0	0	SS	8	13.53	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	394.0	0	SS	8	13.47	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	395.0	0	SS	8	13.52	0	34.53	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	396.0	0	SS	8	13.36	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	397.0	0	SS	8	13.29	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	398.0	0	SS	8	13.21	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	399.0	0	SS	8	13.23	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.22	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	401.0	0	SS	8	13.22	0	34.52	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	402.0	0	SS	8	13.21	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	403.0	0	SS	8	13.19	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	404.0	0	SS	8	13.19	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	405.0	0	SS	8	13.19	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	406.0	0	SS	8	13.18	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	407.0	0	SS	8	13.19	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	408.0	0	SS	8	13.19	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	409.0	0	SS	8	13.18	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	410.0	0	SS	8	13.19	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	411.0	0	SS	8	13.19	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	412.0	0	SS	8	13.16	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	413.0	0	SS	8	13.16	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	414.0	0	SS	8	13.12	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	415.0	0	SS	8	13.11	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	416.0	0	SS	8	13.10	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	417.0	0	SS	8	13.08	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	418.0	0	SS	8	13.10	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	419.0	0	SS	8	13.12	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	420.0	0	SS	8	13.17	0	34.51	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	421.0	0	SS	8	13.16	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	422.0	0	SS	8	13.12	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	423.0	0	SS	8	13.12	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	424.0	0	SS	8	13.10	0	34.47	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	425.0	0	SS	8	13.12	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	426.0	0	SS	8	13.11	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	427.0	0	SS	8	13.07	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	428.0	0	SS	8	13.07	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	429.0	0	SS	8	13.06	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	430.0	0	SS	8	13.07	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.05	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.01	0	34.47	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	433.0	0	SS	8	12.91	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	434.0	0	SS	8	12.97	0	34.49	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	435.0	0	SS	8	12.98	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	436.0	0	SS	8	12.98	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	437.0	0	SS	8	12.99	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	438.0	0	SS	8	12.99	0	34.50	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	439.0	0	SS	8	12.90	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	440.0	0	SS	8	12.90	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	441.0	0	SS	8	12.87	0	34.48	0
JG4357_1997845	003	C	10/15/1997	00:00	142.3333	27.3333	0	442.0	0	SS	8	12.85	0	34.47	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	0.0	0	SC	0	23.97	0	34.77	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	10.0	0	SC	0	23.98	0	34.77	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	20.0	0	SC	0	23.89	0	34.77	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	30.0	0	SC	0	23.78	0	34.79	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	50.0	0	SC	0	23.65	0	34.77	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	75.0	0	SC	0	23.29	0	34.77	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	100.0	0	SC	0	22.82	0	34.77	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	125.0	0	SC	0	21.54	0	34.79	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	150.0	0	SC	0	20.36	0	34.82	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	175.0	0	SC	0	19.36	0	34.81	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	200.0	0	SC	0	18.98	0	34.81	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	250.0	0	SC	0	17.81	0	34.82	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	300.0	0	SC	0	17.08	0	34.77	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	400.0	0	SC	0	14.78	0	34.62	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	500.0	0	SC	0	11.76	0	34.38	0
JG4357_1997846	001	B	10/27/1997	23:49	142.4500	26.5667	0	600.0	0	SC	0	8.97	0	34.22	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	0.0	0	SC	0	24.25	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	10.0	0	SC	0	24.25	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	20.0	0	SC	0	24.25	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	30.0	0	SC	0	24.24	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	50.0	0	SC	0	23.90	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	75.0	0	SC	0	23.56	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	100.0	0	SC	0	22.56	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	125.0	0	SC	0	21.68	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	150.0	0	SC	0	20.68	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	175.0	0	SC	0	19.01	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	200.0	0	SC	0	18.42	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	250.0	0	SC	0	17.67	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	300.0	0	SC	0	16.87	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	400.0	0	SC	0	14.87	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	500.0	0	SC	0	11.92	0
JG4357_1997846	002	B	10/28/1997	23:26	142.4500	26.5833	0	600.0	0	SC	0	9.06	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	0.0	0	SS	8	24.41	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	1.0	0	SS	8	24.43	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	2.0	0	SS	8	24.42	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	3.0	0	SS	8	24.42	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	4.0	0	SS	8	24.42	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	5.0	0	SS	8	24.42	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	6.0	0	SS	8	24.42	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	7.0	0	SS	8	24.42	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	8.0	0	SS	8	24.42	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	9.0	0	SS	8	24.42	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.42	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	11.0	0	SS	8	24.42	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	12.0	0	SS	8	24.42	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	13.0	0	SS	8	24.41	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	14.0	0	SS	8	24.40	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	15.0	0	SS	8	24.40	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	16.0	0	SS	8	24.39	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	17.0	0	SS	8	24.40	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	18.0	0	SS	8	24.40	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	19.0	0	SS	8	24.40	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	20.0	0	SS	8	24.40	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	21.0	0	SS	8	24.39	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	22.0	0	SS	8	24.39	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	23.0	0	SS	8	24.32	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	24.0	0	SS	8	24.29	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	25.0	0	SS	8	24.24	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	26.0	0	SS	8	24.19	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	27.0	0	SS	8	24.14	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	28.0	0	SS	8	24.12	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	29.0	0	SS	8	24.10	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	30.0	0	SS	8	24.08	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	31.0	0	SS	8	24.05	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	32.0	0	SS	8	24.01	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	33.0	0	SS	8	23.99	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	34.0	0	SS	8	23.90	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	35.0	0	SS	8	23.77	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	36.0	0	SS	8	23.68	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	37.0	0	SS	8	23.60	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	38.0	0	SS	8	23.48	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	39.0	0	SS	8	23.29	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	40.0	0	SS	8	23.21	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	41.0	0	SS	8	23.15	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	42.0	0	SS	8	23.13	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	43.0	0	SS	8	23.07	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	44.0	0	SS	8	23.00	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	45.0	0	SS	8	22.93	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	46.0	0	SS	8	22.88	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	47.0	0	SS	8	22.78	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	48.0	0	SS	8	22.71	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	49.0	0	SS	8	22.60	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	50.0	0	SS	8	22.39	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	51.0	0	SS	8	22.17	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	52.0	0	SS	8	22.04	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	53.0	0	SS	8	22.01	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	54.0	0	SS	8	21.96	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	55.0	0	SS	8	21.90	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	56.0	0	SS	8	21.85	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	57.0	0	SS	8	21.83	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	58.0	0	SS	8	21.79	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	59.0	0	SS	8	21.66	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	60.0	0	SS	8	21.56	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	61.0	0	SS	8	21.48	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	62.0	0	SS	8	21.37	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	63.0	0	SS	8	21.30	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	64.0	0	SS	8	21.22	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	65.0	0	SS	8	21.16	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	66.0	0	SS	8	21.13	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	67.0	0	SS	8	21.05	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	68.0	0	SS	8	21.01	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	69.0	0	SS	8	20.98	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	70.0	0	SS	8	20.97	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	71.0	0	SS	8	20.96	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	72.0	0	SS	8	20.95	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	73.0	0	SS	8	20.95	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	74.0	0	SS	8	20.94	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.94	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	76.0	0	SS	8	20.94	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	77.0	0	SS	8	20.94	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	78.0	0	SS	8	20.94	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	79.0	0	SS	8	20.93	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	80.0	0	SS	8	20.94	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	81.0	0	SS	8	20.92	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	82.0	0	SS	8	20.91	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.89	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	84.0	0	SS	8	20.84	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.63	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.61	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	87.0	0	SS	8	20.60	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	88.0	0	SS	8	20.57	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	89.0	0	SS	8	20.52	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	90.0	0	SS	8	20.50	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	91.0	0	SS	8	20.50	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	92.0	0	SS	8	20.48	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	93.0	0	SS	8	20.47	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	94.0	0	SS	8	20.47	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	95.0	0	SS	8	20.46	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	96.0	0	SS	8	20.40	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	97.0	0	SS	8	20.31	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	98.0	0	SS	8	20.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	99.0	0	SS	8	20.15	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.06	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	101.0	0	SS	8	20.03	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	102.0	0	SS	8	20.00	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.99	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.92	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.61	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.59	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.55	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.53	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.54	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.53	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.53	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.52	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.49	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.43	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.37	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.33	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.28	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.27	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.23	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.15	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.07	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	123.0	0	SS	8	18.99	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	124.0	0	SS	8	18.94	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.87	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	126.0	0	SS	8	18.84	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	127.0	0	SS	8	18.83	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	128.0	0	SS	8	18.83	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	129.0	0	SS	8	18.83	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	130.0	0	SS	8	18.79	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	131.0	0	SS	8	18.79	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	132.0	0	SS	8	18.78	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	133.0	0	SS	8	18.77	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.76	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.75	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.76	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.75	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.74	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.74	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.74	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.74	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.74	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.74	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.73	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.73	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.72	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.69	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.67	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.53	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.50	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.47	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.46	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.46	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.45	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.44	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.44	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.43	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.41	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.40	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.40	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.40	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.39	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.35	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.34	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.33	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.33	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.32	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.32	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.31	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.30	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.29	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.25	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.18	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.16	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.16	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.14	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.13	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.11	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.06	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.02	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.01	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.00	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	183.0	0	SS	8	17.99	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	184.0	0	SS	8	17.95	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	185.0	0	SS	8	17.92	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	186.0	0	SS	8	17.91	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	187.0	0	SS	8	17.90	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	188.0	0	SS	8	17.89	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	189.0	0	SS	8	17.89	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	190.0	0	SS	8	17.89	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	191.0	0	SS	8	17.88	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	192.0	0	SS	8	17.87	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.86	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.85	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.84	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.82	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.71	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.65	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.55	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.42	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.41	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.40	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.38	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.38	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.38	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.37	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.36	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.35	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.33	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.32	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.31	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.30	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.29	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.27	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.26	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.23	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.22	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.23	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.23	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.21	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.19	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.18	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.16	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.14	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.14	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.14	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.13	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.14	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.14	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.13	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.13	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.12	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.12	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.11	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.11	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.10	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.10	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.11	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.10	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.10	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.09	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.09	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.09	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.08	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.08	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.03	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.03	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.03	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.03	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.03	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.03	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.01	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.00	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	256.0	0	SS	8	16.97	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	257.0	0	SS	8	16.97	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	258.0	0	SS	8	16.96	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	259.0	0	SS	8	16.93	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	260.0	0	SS	8	16.90	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	261.0	0	SS	8	16.90	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	262.0	0	SS	8	16.89	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	263.0	0	SS	8	16.90	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	264.0	0	SS	8	16.89	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	265.0	0	SS	8	16.89	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	266.0	0	SS	8	16.89	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	267.0	0	SS	8	16.89	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	268.0	0	SS	8	16.89	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	269.0	0	SS	8	16.89	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	270.0	0	SS	8	16.89	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	271.0	0	SS	8	16.88	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.88	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.87	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.82	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.77	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.73	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.72	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.68	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.65	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.59	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.55	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.54	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.53	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.51	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.51	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.50	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.48	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.47	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.46	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.45	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.44	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.42	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.38	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.36	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.33	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.28	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.24	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.20	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.16	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.11	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.07	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.02	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	303.0	0	SS	8	15.99	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	304.0	0	SS	8	15.96	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	305.0	0	SS	8	15.96	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	306.0	0	SS	8	15.95	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	307.0	0	SS	8	15.93	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	308.0	0	SS	8	15.92	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	309.0	0	SS	8	15.90	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	310.0	0	SS	8	15.89	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	311.0	0	SS	8	15.87	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	312.0	0	SS	8	15.85	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	313.0	0	SS	8	15.85	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	314.0	0	SS	8	15.85	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	315.0	0	SS	8	15.85	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	316.0	0	SS	8	15.84	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	317.0	0	SS	8	15.84	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	318.0	0	SS	8	15.84	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	319.0	0	SS	8	15.84	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	320.0	0	SS	8	15.84	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	321.0	0	SS	8	15.83	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	322.0	0	SS	8	15.83	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	323.0	0	SS	8	15.81	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	324.0	0	SS	8	15.82	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	325.0	0	SS	8	15.82	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	326.0	0	SS	8	15.83	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	327.0	0	SS	8	15.82	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	328.0	0	SS	8	15.83	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	329.0	0	SS	8	15.82	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	330.0	0	SS	8	15.82	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	331.0	0	SS	8	15.82	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	332.0	0	SS	8	15.81	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	333.0	0	SS	8	15.80	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	334.0	0	SS	8	15.79	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	335.0	0	SS	8	15.78	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	336.0	0	SS	8	15.78	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	337.0	0	SS	8	15.77	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	338.0	0	SS	8	15.77	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	339.0	0	SS	8	15.76	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	340.0	0	SS	8	15.76	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.76	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.74	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.74	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.73	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.71	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.71	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.71	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.68	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.67	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.65	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.58	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.55	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.52	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.51	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.47	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.40	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.39	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.38	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.38	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.38	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.39	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.38	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.37	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.37	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.36	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.36	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.35	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.34	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.33	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.33	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.33	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.33	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.33	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.31	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.31	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.31	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.31	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.31	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.31	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.28	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.27	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.25	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.24	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.23	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.22	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.19	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.18	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.16	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.11	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	402.0	0	SS	8	15.08	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	403.0	0	SS	8	15.05	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	404.0	0	SS	8	15.02	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.98	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.95	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.93	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.91	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.89	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.89	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.89	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.89	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.89	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.89	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.89	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.87	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.85	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.83	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.75	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.73	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.71	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.71	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.71	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.70	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.70	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.70	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.70	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.69	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.69	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.68	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.68	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.65	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.60	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.45	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.38	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.27	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.21	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.18	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.14	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.09	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	442.0	0	SS	8	14.07	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.05	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.03	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.99	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.97	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.95	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	448.0	0	SS	8	13.94	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	449.0	0	SS	8	13.93	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	450.0	0	SS	8	13.93	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	451.0	0	SS	8	13.92	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	452.0	0	SS	8	13.92	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.87	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.78	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.72	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.67	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.59	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.55	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.51	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.48	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.45	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	462.0	0	SS	8	13.40	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	463.0	0	SS	8	13.36	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	464.0	0	SS	8	13.31	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	465.0	0	SS	8	13.28	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	466.0	0	SS	8	13.27	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	467.0	0	SS	8	13.26	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	468.0	0	SS	8	13.26	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	469.0	0	SS	8	13.25	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	470.0	0	SS	8	13.21	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	471.0	0	SS	8	13.20	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	472.0	0	SS	8	13.17	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	473.0	0	SS	8	13.15	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	474.0	0	SS	8	13.12	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	475.0	0	SS	8	13.10	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	476.0	0	SS	8	13.10	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	477.0	0	SS	8	13.08	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	478.0	0	SS	8	13.05	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	479.0	0	SS	8	13.04	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	480.0	0	SS	8	13.02	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	481.0	0	SS	8	13.01	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.98	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.91	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.87	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	485.0	0	SS	8	12.80	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	486.0	0	SS	8	12.77	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	487.0	0	SS	8	12.75	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	488.0	0	SS	8	12.62	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	489.0	0	SS	8	12.58	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	490.0	0	SS	8	12.56	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	491.0	0	SS	8	12.54	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	492.0	0	SS	8	12.34	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	493.0	0	SS	8	12.29	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	494.0	0	SS	8	12.12	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	495.0	0	SS	8	12.06	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	496.0	0	SS	8	12.07	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	497.0	0	SS	8	12.06	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.95	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.75	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.69	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.65	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.62	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.55	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.51	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.46	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.46	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.45	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.42	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.36	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.33	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.32	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.27	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	513.0	0	SS	8	11.23	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	514.0	0	SS	8	11.21	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	515.0	0	SS	8	11.20	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	516.0	0	SS	8	11.19	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	517.0	0	SS	8	11.19	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	518.0	0	SS	8	11.18	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	519.0	0	SS	8	11.18	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.18	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.18	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.16	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.16	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.15	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	525.0	0	SS	8	11.14	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	526.0	0	SS	8	11.12	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	527.0	0	SS	8	11.11	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	528.0	0	SS	8	11.10	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	529.0	0	SS	8	11.05	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	530.0	0	SS	8	11.02	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	531.0	0	SS	8	10.98	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	532.0	0	SS	8	10.93	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	533.0	0	SS	8	10.90	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	534.0	0	SS	8	10.78	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	535.0	0	SS	8	10.69	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	536.0	0	SS	8	10.62	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	537.0	0	SS	8	10.59	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	538.0	0	SS	8	10.57	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	539.0	0	SS	8	10.51	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	540.0	0	SS	8	10.44	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	541.0	0	SS	8	10.43	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	542.0	0	SS	8	10.40	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	543.0	0	SS	8	10.29	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	544.0	0	SS	8	10.27	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	545.0	0	SS	8	10.26	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	546.0	0	SS	8	10.20	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	547.0	0	SS	8	10.17	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	548.0	0	SS	8	10.09	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	549.0	0	SS	8	10.02	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	550.0	0	SS	8	10.01	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	551.0	0	SS	8	10.00	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	552.0	0	SS	8	9.99	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	553.0	0	SS	8	9.96	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	554.0	0	SS	8	9.95	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	555.0	0	SS	8	9.91	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	556.0	0	SS	8	9.89	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	557.0	0	SS	8	9.88	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	558.0	0	SS	8	9.85	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	559.0	0	SS	8	9.84	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	560.0	0	SS	8	9.84	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	561.0	0	SS	8	9.84	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	562.0	0	SS	8	9.83	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	563.0	0	SS	8	9.83	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	564.0	0	SS	8	9.81	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	565.0	0	SS	8	9.76	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	566.0	0	SS	8	9.72	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	567.0	0	SS	8	9.70	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	568.0	0	SS	8	9.66	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.61	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.55	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.55	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.51	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.47	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.45	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.39	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.36	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.31	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.29	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.28	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.27	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.24	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.23	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.23	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	584.0	0	SS	8	9.22	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	585.0	0	SS	8	9.16	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.15	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.13	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.07	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.05	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.03	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.03	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.03	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.03	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.02	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.03	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	596.0	0	SS	8	8.96	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	597.0	0	SS	8	8.94	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	598.0	0	SS	8	8.86	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	599.0	0	SS	8	8.71	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	600.0	0	SS	8	8.63	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	601.0	0	SS	8	8.60	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	602.0	0	SS	8	8.57	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	603.0	0	SS	8	8.52	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	604.0	0	SS	8	8.48	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	605.0	0	SS	8	8.47	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	606.0	0	SS	8	8.44	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	607.0	0	SS	8	8.43	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	608.0	0	SS	8	8.42	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	609.0	0	SS	8	8.40	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.36	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.35	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.33	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.33	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.32	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.31	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.32	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	617.0	0	SS	8	8.31	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	618.0	0	SS	8	8.31	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	619.0	0	SS	8	8.31	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	620.0	0	SS	8	8.30	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	621.0	0	SS	8	8.29	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	622.0	0	SS	8	8.27	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	623.0	0	SS	8	8.28	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	624.0	0	SS	8	8.27	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	625.0	0	SS	8	8.27	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	626.0	0	SS	8	8.27	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.5000	0	627.0	0	SS	8	8.27	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.90	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	1.0	0	SS	8	23.90	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	2.0	0	SS	8	23.90	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	3.0	0	SS	8	23.90	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	4.0	0	SS	8	23.90	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	5.0	0	SS	8	23.90	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	6.0	0	SS	8	23.89	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	7.0	0	SS	8	23.88	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	8.0	0	SS	8	23.88	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	9.0	0	SS	8	23.89	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	10.0	0	SS	8	23.90	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	11.0	0	SS	8	23.87	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	12.0	0	SS	8	23.87	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	13.0	0	SS	8	23.85	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	14.0	0	SS	8	23.78	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	15.0	0	SS	8	23.76	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	16.0	0	SS	8	23.71	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	17.0	0	SS	8	23.69	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	18.0	0	SS	8	23.66	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	19.0	0	SS	8	23.65	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.65	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	21.0	0	SS	8	23.63	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	22.0	0	SS	8	23.60	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	23.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	24.0	0	SS	8	23.56	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	25.0	0	SS	8	23.54	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	26.0	0	SS	8	23.53	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	27.0	0	SS	8	23.53	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	28.0	0	SS	8	23.52	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	29.0	0	SS	8	23.52	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.52	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	31.0	0	SS	8	23.51	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	32.0	0	SS	8	23.51	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	33.0	0	SS	8	23.51	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	34.0	0	SS	8	23.49	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	35.0	0	SS	8	23.42	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	36.0	0	SS	8	23.38	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	37.0	0	SS	8	23.40	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	38.0	0	SS	8	23.42	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	39.0	0	SS	8	23.36	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	40.0	0	SS	8	23.37	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	41.0	0	SS	8	23.36	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	42.0	0	SS	8	23.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	43.0	0	SS	8	23.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	44.0	0	SS	8	23.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	45.0	0	SS	8	23.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	46.0	0	SS	8	23.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	47.0	0	SS	8	23.32	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	48.0	0	SS	8	23.29	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	49.0	0	SS	8	23.29	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.29	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	51.0	0	SS	8	23.29	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	52.0	0	SS	8	23.29	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	53.0	0	SS	8	23.29	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	54.0	0	SS	8	23.26	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	55.0	0	SS	8	23.26	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	56.0	0	SS	8	23.25	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	57.0	0	SS	8	23.25	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	58.0	0	SS	8	23.23	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	59.0	0	SS	8	23.22	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	60.0	0	SS	8	23.20	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	61.0	0	SS	8	23.20	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	62.0	0	SS	8	23.19	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	63.0	0	SS	8	23.18	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	64.0	0	SS	8	23.16	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	65.0	0	SS	8	23.14	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	66.0	0	SS	8	23.13	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	67.0	0	SS	8	23.08	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	68.0	0	SS	8	22.92	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	69.0	0	SS	8	22.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	70.0	0	SS	8	22.76	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	71.0	0	SS	8	22.67	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	72.0	0	SS	8	22.59	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	73.0	0	SS	8	22.57	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	74.0	0	SS	8	22.53	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.46	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	76.0	0	SS	8	22.39	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	77.0	0	SS	8	22.27	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	78.0	0	SS	8	22.20	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	79.0	0	SS	8	22.14	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	80.0	0	SS	8	22.10	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	81.0	0	SS	8	22.06	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	82.0	0	SS	8	21.90	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	83.0	0	SS	8	21.76	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	84.0	0	SS	8	21.62	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	85.0	0	SS	8	21.55	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	86.0	0	SS	8	21.49	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	87.0	0	SS	8	21.48	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	88.0	0	SS	8	21.45	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	89.0	0	SS	8	21.42	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	90.0	0	SS	8	21.39	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	91.0	0	SS	8	21.33	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	92.0	0	SS	8	21.28	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	93.0	0	SS	8	21.25	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	94.0	0	SS	8	21.17	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	95.0	0	SS	8	20.96	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	96.0	0	SS	8	20.92	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	97.0	0	SS	8	20.91	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	98.0	0	SS	8	20.91	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	99.0	0	SS	8	20.91	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.90	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	101.0	0	SS	8	20.89	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	102.0	0	SS	8	20.87	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	103.0	0	SS	8	20.87	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	104.0	0	SS	8	20.86	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	105.0	0	SS	8	20.86	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	106.0	0	SS	8	20.83	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	107.0	0	SS	8	20.81	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	108.0	0	SS	8	20.81	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	109.0	0	SS	8	20.81	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	110.0	0	SS	8	20.79	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	111.0	0	SS	8	20.78	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	112.0	0	SS	8	20.76	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	113.0	0	SS	8	20.71	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	114.0	0	SS	8	20.70	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	115.0	0	SS	8	20.67	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	116.0	0	SS	8	20.56	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	117.0	0	SS	8	20.41	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	118.0	0	SS	8	20.25	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	119.0	0	SS	8	20.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	120.0	0	SS	8	20.16	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	121.0	0	SS	8	20.04	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	122.0	0	SS	8	20.03	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.98	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.95	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.93	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.91	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.89	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.88	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.88	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.87	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.86	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.85	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.76	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.69	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.62	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.55	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.52	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.51	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.48	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.47	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.44	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.41	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.41	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.40	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.40	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.39	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.38	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.37	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.34	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.34	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.32	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.30	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.29	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.28	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.27	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.26	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.26	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.25	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.25	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.25	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	161.0	0	SS	8	19.23	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	162.0	0	SS	8	19.23	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	163.0	0	SS	8	19.21	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	164.0	0	SS	8	19.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	165.0	0	SS	8	19.19	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	166.0	0	SS	8	19.19	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	167.0	0	SS	8	19.19	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	168.0	0	SS	8	19.19	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	169.0	0	SS	8	19.18	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	170.0	0	SS	8	19.17	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	171.0	0	SS	8	19.17	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	172.0	0	SS	8	19.11	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	173.0	0	SS	8	19.09	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	174.0	0	SS	8	19.04	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	175.0	0	SS	8	19.00	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.93	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.90	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.88	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.87	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.85	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.82	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.80	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.76	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.68	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.63	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.58	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.57	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.55	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.53	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.50	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.46	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.42	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.40	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.38	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.34	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.32	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.29	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.23	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.18	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.16	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.14	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.12	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.11	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.06	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.99	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.87	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.82	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.81	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.79	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.77	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.76	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.76	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.75	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.71	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.67	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.66	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.66	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.66	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.66	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.66	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.66	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.65	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.65	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.65	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.63	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.62	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.59	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.58	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.56	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.54	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.53	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.52	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.51	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.51	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.51	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.49	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.48	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.48	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.47	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.44	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.43	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.43	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.42	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.41	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.38	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.37	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.36	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.36	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.35	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.34	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.33	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.33	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.33	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.31	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.30	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.27	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.25	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.22	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.20	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.20	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.16	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.13	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.13	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.12	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.12	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.11	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.11	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.11	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.10	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.10	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.10	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.10	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.10	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.09	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.09	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.08	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.07	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.07	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.05	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.04	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.04	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	293.0	0	SS	8	17.03	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	294.0	0	SS	8	17.03	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	295.0	0	SS	8	17.02	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	296.0	0	SS	8	17.01	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	297.0	0	SS	8	17.00	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.99	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.98	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.98	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.97	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.96	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.96	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.92	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.90	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.90	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.88	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.87	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.86	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.86	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.85	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.85	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.83	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.83	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.82	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.82	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.81	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.81	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.81	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.80	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.80	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.80	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.79	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.77	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.76	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.76	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.72	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.71	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.70	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.69	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.67	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.66	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.66	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.65	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.64	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.64	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.64	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.60	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.59	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.59	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.58	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.58	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.56	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.56	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.55	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.55	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.53	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.48	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.45	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.40	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.39	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.39	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.37	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.35	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.31	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.24	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.20	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.20	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.20	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.17	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	361.0	0	SS	8	16.14	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	362.0	0	SS	8	16.10	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	363.0	0	SS	8	16.09	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	364.0	0	SS	8	16.09	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	365.0	0	SS	8	16.07	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	366.0	0	SS	8	16.07	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	367.0	0	SS	8	16.07	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	368.0	0	SS	8	16.07	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	369.0	0	SS	8	16.06	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	370.0	0	SS	8	16.06	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	371.0	0	SS	8	16.06	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	372.0	0	SS	8	16.01	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	373.0	0	SS	8	16.00	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	374.0	0	SS	8	16.00	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.99	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.98	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.93	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.91	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.87	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.85	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.84	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.84	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.84	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.83	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.83	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.83	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.82	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.82	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.67	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.56	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.57	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.53	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.48	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.47	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.44	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.34	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.25	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.12	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.09	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.02	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.92	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.80	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.67	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.61	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.60	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.56	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.53	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.51	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.47	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.46	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.39	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.36	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.28	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.06	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.00	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	418.0	0	SS	8	13.96	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	419.0	0	SS	8	13.81	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	420.0	0	SS	8	13.69	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	421.0	0	SS	8	13.67	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	422.0	0	SS	8	13.67	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	423.0	0	SS	8	13.64	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.62	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.60	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.58	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	427.0	0	SS	8	13.56	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.56	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.55	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.54	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.52	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.50	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	433.0	0	SS	8	13.49	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	434.0	0	SS	8	13.47	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	435.0	0	SS	8	13.45	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	436.0	0	SS	8	13.44	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	437.0	0	SS	8	13.43	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	438.0	0	SS	8	13.42	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	439.0	0	SS	8	13.42	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	440.0	0	SS	8	13.41	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.41	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.40	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.39	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.29	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.25	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.20	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.13	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.06	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	449.0	0	SS	8	12.97	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	450.0	0	SS	8	12.90	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	451.0	0	SS	8	12.90	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	452.0	0	SS	8	12.90	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	453.0	0	SS	8	12.85	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	454.0	0	SS	8	12.82	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	455.0	0	SS	8	12.77	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	456.0	0	SS	8	12.76	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	457.0	0	SS	8	12.75	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	458.0	0	SS	8	12.74	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	459.0	0	SS	8	12.74	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	460.0	0	SS	8	12.67	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	461.0	0	SS	8	12.64	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	462.0	0	SS	8	12.56	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	463.0	0	SS	8	12.56	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	464.0	0	SS	8	12.55	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	465.0	0	SS	8	12.56	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	466.0	0	SS	8	12.52	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	467.0	0	SS	8	12.52	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	468.0	0	SS	8	12.52	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	469.0	0	SS	8	12.47	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	470.0	0	SS	8	12.44	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	471.0	0	SS	8	12.42	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	472.0	0	SS	8	12.39	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	473.0	0	SS	8	12.32	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	474.0	0	SS	8	12.21	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	475.0	0	SS	8	12.05	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	476.0	0	SS	8	11.98	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	477.0	0	SS	8	11.97	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	478.0	0	SS	8	11.93	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	479.0	0	SS	8	11.86	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	480.0	0	SS	8	11.79	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	481.0	0	SS	8	11.73	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	482.0	0	SS	8	11.53	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	483.0	0	SS	8	11.41	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	484.0	0	SS	8	11.35	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	485.0	0	SS	8	11.32	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	486.0	0	SS	8	11.27	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	487.0	0	SS	8	11.26	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	488.0	0	SS	8	11.25	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	489.0	0	SS	8	11.25	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	490.0	0	SS	8	11.24	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	491.0	0	SS	8	11.23	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	492.0	0	SS	8	11.22	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	493.0	0	SS	8	11.21	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	494.0	0	SS	8	11.21	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	495.0	0	SS	8	11.21	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	496.0	0	SS	8	11.19	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	497.0	0	SS	8	11.20	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	498.0	0	SS	8	11.20	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	499.0	0	SS	8	11.18	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.16	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	501.0	0	SS	8	11.14	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	502.0	0	SS	8	11.15	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	503.0	0	SS	8	11.14	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	504.0	0	SS	8	11.14	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	505.0	0	SS	8	11.13	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	506.0	0	SS	8	11.11	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	507.0	0	SS	8	11.11	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.11	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.10	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.09	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.09	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.09	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.09	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.08	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.07	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.05	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	517.0	0	SS	8	10.98	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	518.0	0	SS	8	10.88	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	519.0	0	SS	8	10.80	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	520.0	0	SS	8	10.71	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	521.0	0	SS	8	10.70	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	522.0	0	SS	8	10.69	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	523.0	0	SS	8	10.68	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	524.0	0	SS	8	10.68	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	525.0	0	SS	8	10.67	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	526.0	0	SS	8	10.64	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	527.0	0	SS	8	10.62	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	528.0	0	SS	8	10.62	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	529.0	0	SS	8	10.61	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	530.0	0	SS	8	10.56	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	531.0	0	SS	8	10.50	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	532.0	0	SS	8	10.43	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	533.0	0	SS	8	10.39	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	534.0	0	SS	8	10.36	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	535.0	0	SS	8	10.37	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	536.0	0	SS	8	10.34	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	537.0	0	SS	8	10.28	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	538.0	0	SS	8	10.26	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	539.0	0	SS	8	10.24	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	540.0	0	SS	8	10.23	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	541.0	0	SS	8	10.21	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.20	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.17	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.07	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.01	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	546.0	0	SS	8	9.98	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	547.0	0	SS	8	9.95	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	548.0	0	SS	8	9.91	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	549.0	0	SS	8	9.90	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	550.0	0	SS	8	9.88	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	551.0	0	SS	8	9.87	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	552.0	0	SS	8	9.83	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	553.0	0	SS	8	9.78	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	554.0	0	SS	8	9.76	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	555.0	0	SS	8	9.76	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	556.0	0	SS	8	9.74	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	557.0	0	SS	8	9.73	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	558.0	0	SS	8	9.73	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	559.0	0	SS	8	9.72	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	560.0	0	SS	8	9.71	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	561.0	0	SS	8	9.71	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	562.0	0	SS	8	9.71	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	563.0	0	SS	8	9.70	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	564.0	0	SS	8	9.69	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	565.0	0	SS	8	9.68	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	566.0	0	SS	8	9.64	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	567.0	0	SS	8	9.59	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	568.0	0	SS	8	9.52	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	569.0	0	SS	8	9.47	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	570.0	0	SS	8	9.41	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	571.0	0	SS	8	9.39	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	572.0	0	SS	8	9.37	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	573.0	0	SS	8	9.36	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	574.0	0	SS	8	9.36	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	575.0	0	SS	8	9.35	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	576.0	0	SS	8	9.34	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	577.0	0	SS	8	9.31	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	578.0	0	SS	8	9.24	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.15	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.12	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.12	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.09	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.05	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.02	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	585.0	0	SS	8	8.97	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	586.0	0	SS	8	8.96	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	587.0	0	SS	8	8.94	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	588.0	0	SS	8	8.91	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	589.0	0	SS	8	8.82	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	590.0	0	SS	8	8.81	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	591.0	0	SS	8	8.80	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	592.0	0	SS	8	8.76	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	593.0	0	SS	8	8.75	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	594.0	0	SS	8	8.75	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	595.0	0	SS	8	8.73	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	596.0	0	SS	8	8.73	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	597.0	0	SS	8	8.72	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	598.0	0	SS	8	8.72	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	599.0	0	SS	8	8.72	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	600.0	0	SS	8	8.70	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	601.0	0	SS	8	8.69	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	602.0	0	SS	8	8.68	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	603.0	0	SS	8	8.68	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	604.0	0	SS	8	8.68	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	605.0	0	SS	8	8.68	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	606.0	0	SS	8	8.67	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	607.0	0	SS	8	8.64	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	608.0	0	SS	8	8.63	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	609.0	0	SS	8	8.61	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	610.0	0	SS	8	8.56	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	611.0	0	SS	8	8.51	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	612.0	0	SS	8	8.50	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	613.0	0	SS	8	8.51	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	614.0	0	SS	8	8.50	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	615.0	0	SS	8	8.39	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	616.0	0	SS	8	8.39	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	617.0	0	SS	8	8.37	0	34.15	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	618.0	0	SS	8	8.37	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	619.0	0	SS	8	8.36	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	620.0	0	SS	8	8.35	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	621.0	0	SS	8	8.33	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	622.0	0	SS	8	8.33	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	623.0	0	SS	8	8.33	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	624.0	0	SS	8	8.31	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	625.0	0	SS	8	8.32	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	626.0	0	SS	8	8.31	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	627.0	0	SS	8	8.31	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	628.0	0	SS	8	8.29	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	629.0	0	SS	8	8.28	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	27.0000	0	630.0	0	SS	8	8.27	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	0.0	0	SS	8	23.90	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	1.0	0	SS	8	23.90	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	2.0	0	SS	8	23.90	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	3.0	0	SS	8	23.90	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	4.0	0	SS	8	23.90	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	5.0	0	SS	8	23.90	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	6.0	0	SS	8	23.89	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	7.0	0	SS	8	23.88	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	8.0	0	SS	8	23.88	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	9.0	0	SS	8	23.89	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	10.0	0	SS	8	23.90	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	11.0	0	SS	8	23.87	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	12.0	0	SS	8	23.87	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	13.0	0	SS	8	23.85	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	14.0	0	SS	8	23.78	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	15.0	0	SS	8	23.76	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	16.0	0	SS	8	23.71	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	17.0	0	SS	8	23.69	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	18.0	0	SS	8	23.66	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	19.0	0	SS	8	23.65	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	20.0	0	SS	8	23.65	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	21.0	0	SS	8	23.63	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	22.0	0	SS	8	23.60	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	23.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	24.0	0	SS	8	23.56	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	25.0	0	SS	8	23.54	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	26.0	0	SS	8	23.53	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	27.0	0	SS	8	23.53	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	28.0	0	SS	8	23.52	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	29.0	0	SS	8	23.52	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	30.0	0	SS	8	23.52	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	31.0	0	SS	8	23.51	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	32.0	0	SS	8	23.51	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	33.0	0	SS	8	23.51	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	34.0	0	SS	8	23.49	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	35.0	0	SS	8	23.42	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	36.0	0	SS	8	23.38	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	37.0	0	SS	8	23.40	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	38.0	0	SS	8	23.42	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	39.0	0	SS	8	23.36	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	40.0	0	SS	8	23.37	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	41.0	0	SS	8	23.36	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	42.0	0	SS	8	23.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	43.0	0	SS	8	23.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	44.0	0	SS	8	23.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	45.0	0	SS	8	23.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	46.0	0	SS	8	23.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	47.0	0	SS	8	23.32	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	48.0	0	SS	8	23.29	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	49.0	0	SS	8	23.29	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	50.0	0	SS	8	23.29	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	51.0	0	SS	8	23.29	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	52.0	0	SS	8	23.29	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	53.0	0	SS	8	23.29	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	54.0	0	SS	8	23.26	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	55.0	0	SS	8	23.26	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	56.0	0	SS	8	23.25	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	57.0	0	SS	8	23.25	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	58.0	0	SS	8	23.23	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	59.0	0	SS	8	23.22	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	60.0	0	SS	8	23.20	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	61.0	0	SS	8	23.20	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	62.0	0	SS	8	23.19	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	63.0	0	SS	8	23.18	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	64.0	0	SS	8	23.16	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	65.0	0	SS	8	23.14	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	66.0	0	SS	8	23.13	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	67.0	0	SS	8	23.08	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	68.0	0	SS	8	22.92	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	69.0	0	SS	8	22.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	70.0	0	SS	8	22.76	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	71.0	0	SS	8	22.67	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	72.0	0	SS	8	22.59	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	73.0	0	SS	8	22.57	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	74.0	0	SS	8	22.53	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	75.0	0	SS	8	22.46	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	76.0	0	SS	8	22.39	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	77.0	0	SS	8	22.27	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	78.0	0	SS	8	22.20	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	79.0	0	SS	8	22.14	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	80.0	0	SS	8	22.10	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	81.0	0	SS	8	22.06	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	82.0	0	SS	8	21.90	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	83.0	0	SS	8	21.76	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	84.0	0	SS	8	21.62	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	85.0	0	SS	8	21.55	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	86.0	0	SS	8	21.49	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	87.0	0	SS	8	21.48	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	88.0	0	SS	8	21.45	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	89.0	0	SS	8	21.42	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	90.0	0	SS	8	21.39	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	91.0	0	SS	8	21.33	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	92.0	0	SS	8	21.28	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	93.0	0	SS	8	21.25	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	94.0	0	SS	8	21.17	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	95.0	0	SS	8	20.96	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	96.0	0	SS	8	20.92	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	97.0	0	SS	8	20.91	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	98.0	0	SS	8	20.91	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	99.0	0	SS	8	20.91	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.90	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	101.0	0	SS	8	20.89	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	102.0	0	SS	8	20.87	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	103.0	0	SS	8	20.87	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	104.0	0	SS	8	20.86	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	105.0	0	SS	8	20.86	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	106.0	0	SS	8	20.83	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	107.0	0	SS	8	20.81	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	108.0	0	SS	8	20.81	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.81	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.79	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.78	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.76	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.71	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.70	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.67	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	116.0	0	SS	8	20.56	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	117.0	0	SS	8	20.41	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	118.0	0	SS	8	20.25	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	119.0	0	SS	8	20.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	120.0	0	SS	8	20.16	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	121.0	0	SS	8	20.04	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	122.0	0	SS	8	20.03	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.98	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.95	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.93	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.91	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.89	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.88	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.88	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.87	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.86	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.85	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.76	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.69	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.62	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.55	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.52	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.51	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.48	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.47	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.44	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.41	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.41	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.40	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.40	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.39	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.38	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.37	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.34	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.34	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.32	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	152.0	0	SS	8	19.30	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	153.0	0	SS	8	19.29	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	154.0	0	SS	8	19.28	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	155.0	0	SS	8	19.27	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	156.0	0	SS	8	19.26	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	157.0	0	SS	8	19.26	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	158.0	0	SS	8	19.25	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	159.0	0	SS	8	19.25	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	160.0	0	SS	8	19.25	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	161.0	0	SS	8	19.23	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	162.0	0	SS	8	19.23	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	163.0	0	SS	8	19.21	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	164.0	0	SS	8	19.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	165.0	0	SS	8	19.19	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	166.0	0	SS	8	19.19	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	167.0	0	SS	8	19.19	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	168.0	0	SS	8	19.19	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	169.0	0	SS	8	19.18	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	170.0	0	SS	8	19.17	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	171.0	0	SS	8	19.17	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	172.0	0	SS	8	19.11	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	173.0	0	SS	8	19.09	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	174.0	0	SS	8	19.04	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	175.0	0	SS	8	19.00	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.93	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.90	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.88	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.87	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.85	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.82	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.80	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.76	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.68	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.63	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.58	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.57	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.55	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.53	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.50	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.46	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.42	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.40	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.38	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.34	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.32	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.29	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.23	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.18	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.16	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.14	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.12	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.11	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.06	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.99	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.87	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.82	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.81	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.79	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.77	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.76	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.76	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.75	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.71	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.67	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.66	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.66	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.66	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.66	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.66	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.66	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.65	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.65	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.65	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.63	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.62	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.59	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.58	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.56	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.54	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.53	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.52	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.51	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.51	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.51	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.49	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.48	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.48	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.47	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.44	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.43	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.43	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.42	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.41	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.38	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.37	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.36	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.36	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.35	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.34	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.33	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.33	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.33	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.31	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.30	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.27	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.25	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.22	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.20	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.20	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.16	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.13	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.13	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.12	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.12	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.11	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.11	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.11	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.10	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.10	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	282.0	0	SS	8	17.10	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	283.0	0	SS	8	17.10	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	284.0	0	SS	8	17.10	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	285.0	0	SS	8	17.09	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	286.0	0	SS	8	17.09	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	287.0	0	SS	8	17.08	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	288.0	0	SS	8	17.07	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	289.0	0	SS	8	17.07	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	290.0	0	SS	8	17.05	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	291.0	0	SS	8	17.04	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	292.0	0	SS	8	17.04	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	293.0	0	SS	8	17.03	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	294.0	0	SS	8	17.03	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	295.0	0	SS	8	17.02	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	296.0	0	SS	8	17.01	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	297.0	0	SS	8	17.00	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.99	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.98	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.98	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.97	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.96	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.96	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.92	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.90	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.90	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.88	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.87	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.86	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.86	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.85	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.85	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.83	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.83	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.82	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.82	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.81	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.81	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.81	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.80	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.80	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.80	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.79	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.77	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.76	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.76	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.72	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.71	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.70	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.69	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.67	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.66	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.66	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.65	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.64	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.64	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.64	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.60	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.59	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.59	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.58	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.58	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.56	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.56	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.55	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.55	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.53	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.48	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.45	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.40	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.39	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.39	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.37	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.35	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.31	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.24	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.20	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.20	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.20	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.17	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.14	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.10	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	363.0	0	SS	8	16.09	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	364.0	0	SS	8	16.09	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	365.0	0	SS	8	16.07	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	366.0	0	SS	8	16.07	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	367.0	0	SS	8	16.07	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	368.0	0	SS	8	16.07	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	369.0	0	SS	8	16.06	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	370.0	0	SS	8	16.06	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	371.0	0	SS	8	16.06	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	372.0	0	SS	8	16.01	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	373.0	0	SS	8	16.00	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	374.0	0	SS	8	16.00	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.99	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.98	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.93	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.91	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.87	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.85	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.84	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.84	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.84	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.83	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.83	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.83	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.82	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.82	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.67	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.56	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.57	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.53	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.48	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.47	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.44	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.34	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.25	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.12	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.09	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.02	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.92	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.80	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.67	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.61	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.60	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.56	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.53	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.51	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.47	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.46	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.39	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.36	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.28	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.06	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.00	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	418.0	0	SS	8	13.96	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	419.0	0	SS	8	13.81	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	420.0	0	SS	8	13.69	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	421.0	0	SS	8	13.67	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	422.0	0	SS	8	13.67	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	423.0	0	SS	8	13.64	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.62	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.60	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.58	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.56	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.56	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.55	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.54	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.52	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.50	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.49	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.47	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.45	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.44	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.43	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.42	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.42	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.41	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.41	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.40	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.39	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.29	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.25	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.20	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.13	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.06	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	449.0	0	SS	8	12.97	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	450.0	0	SS	8	12.90	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	451.0	0	SS	8	12.90	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	452.0	0	SS	8	12.90	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	453.0	0	SS	8	12.85	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	454.0	0	SS	8	12.82	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	455.0	0	SS	8	12.77	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	456.0	0	SS	8	12.76	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	457.0	0	SS	8	12.75	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	458.0	0	SS	8	12.74	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	459.0	0	SS	8	12.74	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.67	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.64	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.56	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.56	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.55	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.56	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.52	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.52	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.52	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.47	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.44	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.42	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.39	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.32	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.21	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.05	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	476.0	0	SS	8	11.98	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	477.0	0	SS	8	11.97	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	478.0	0	SS	8	11.93	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	479.0	0	SS	8	11.86	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	480.0	0	SS	8	11.79	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	481.0	0	SS	8	11.73	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	482.0	0	SS	8	11.53	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	483.0	0	SS	8	11.41	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	484.0	0	SS	8	11.35	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	485.0	0	SS	8	11.32	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	486.0	0	SS	8	11.27	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	487.0	0	SS	8	11.26	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	488.0	0	SS	8	11.25	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	489.0	0	SS	8	11.25	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	490.0	0	SS	8	11.24	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	491.0	0	SS	8	11.23	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	492.0	0	SS	8	11.22	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.21	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.21	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.21	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.19	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.20	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.20	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.18	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.16	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.14	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.15	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.14	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.14	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.13	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.11	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.11	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.11	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.10	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.09	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.09	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.09	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.09	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.08	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.07	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.05	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	517.0	0	SS	8	10.98	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	518.0	0	SS	8	10.88	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	519.0	0	SS	8	10.80	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	520.0	0	SS	8	10.71	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	521.0	0	SS	8	10.70	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	522.0	0	SS	8	10.69	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	523.0	0	SS	8	10.68	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	524.0	0	SS	8	10.68	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	525.0	0	SS	8	10.67	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	526.0	0	SS	8	10.64	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	527.0	0	SS	8	10.62	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	528.0	0	SS	8	10.62	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	529.0	0	SS	8	10.61	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	530.0	0	SS	8	10.56	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	531.0	0	SS	8	10.50	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	532.0	0	SS	8	10.43	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	533.0	0	SS	8	10.39	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	534.0	0	SS	8	10.36	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	535.0	0	SS	8	10.37	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	536.0	0	SS	8	10.34	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	537.0	0	SS	8	10.28	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	538.0	0	SS	8	10.26	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	539.0	0	SS	8	10.24	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	540.0	0	SS	8	10.23	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	541.0	0	SS	8	10.21	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.20	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.17	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.07	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.01	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	546.0	0	SS	8	9.98	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	547.0	0	SS	8	9.95	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	548.0	0	SS	8	9.91	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	549.0	0	SS	8	9.90	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	550.0	0	SS	8	9.88	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	551.0	0	SS	8	9.87	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	552.0	0	SS	8	9.83	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	553.0	0	SS	8	9.78	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	554.0	0	SS	8	9.76	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	555.0	0	SS	8	9.76	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	556.0	0	SS	8	9.74	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	557.0	0	SS	8	9.73	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	558.0	0	SS	8	9.73	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	559.0	0	SS	8	9.72	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	560.0	0	SS	8	9.71	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	561.0	0	SS	8	9.71	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	562.0	0	SS	8	9.71	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	563.0	0	SS	8	9.70	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	564.0	0	SS	8	9.69	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.68	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.64	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.59	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.52	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.47	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.41	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.39	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.37	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.36	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.36	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.35	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.34	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.31	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.24	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.15	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.12	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.12	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.09	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.05	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.02	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	585.0	0	SS	8	8.97	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	586.0	0	SS	8	8.96	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	587.0	0	SS	8	8.94	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	588.0	0	SS	8	8.91	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	589.0	0	SS	8	8.82	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	590.0	0	SS	8	8.81	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	591.0	0	SS	8	8.80	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	592.0	0	SS	8	8.76	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	593.0	0	SS	8	8.75	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	594.0	0	SS	8	8.75	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	595.0	0	SS	8	8.73	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	596.0	0	SS	8	8.73	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	597.0	0	SS	8	8.72	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	598.0	0	SS	8	8.72	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	599.0	0	SS	8	8.72	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	600.0	0	SS	8	8.70	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	601.0	0	SS	8	8.69	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	602.0	0	SS	8	8.68	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.68	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.68	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.68	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.67	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.64	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.63	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.61	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.56	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.51	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	612.0	0	SS	8	8.50	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	613.0	0	SS	8	8.51	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	614.0	0	SS	8	8.50	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	615.0	0	SS	8	8.39	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	616.0	0	SS	8	8.39	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	617.0	0	SS	8	8.37	0	34.15	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	618.0	0	SS	8	8.37	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	619.0	0	SS	8	8.36	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	620.0	0	SS	8	8.35	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	621.0	0	SS	8	8.33	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	622.0	0	SS	8	8.33	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	623.0	0	SS	8	8.33	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	624.0	0	SS	8	8.31	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	625.0	0	SS	8	8.32	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	626.0	0	SS	8	8.31	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	627.0	0	SS	8	8.31	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	628.0	0	SS	8	8.29	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	629.0	0	SS	8	8.28	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.8333	0	630.0	0	SS	8	8.27	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	0.0	0	SS	8	23.96	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	1.0	0	SS	8	23.96	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	2.0	0	SS	8	23.96	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	3.0	0	SS	8	23.96	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	4.0	0	SS	8	23.97	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	5.0	0	SS	8	23.97	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	6.0	0	SS	8	23.97	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	7.0	0	SS	8	23.97	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	8.0	0	SS	8	23.97	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	9.0	0	SS	8	23.97	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	10.0	0	SS	8	23.97	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	11.0	0	SS	8	23.97	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	12.0	0	SS	8	23.97	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	13.0	0	SS	8	23.97	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	14.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	15.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	16.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	17.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	18.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	19.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	20.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	21.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	22.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	23.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	24.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	25.0	0	SS	8	23.97	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	26.0	0	SS	8	23.96	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	27.0	0	SS	8	23.96	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	28.0	0	SS	8	23.96	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	29.0	0	SS	8	23.96	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	30.0	0	SS	8	23.96	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	31.0	0	SS	8	23.96	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	32.0	0	SS	8	23.96	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	33.0	0	SS	8	23.96	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	34.0	0	SS	8	23.95	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	35.0	0	SS	8	23.94	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	36.0	0	SS	8	23.91	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	37.0	0	SS	8	23.84	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	38.0	0	SS	8	23.79	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	39.0	0	SS	8	23.76	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	40.0	0	SS	8	23.74	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	41.0	0	SS	8	23.73	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	42.0	0	SS	8	23.71	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	43.0	0	SS	8	23.68	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	44.0	0	SS	8	23.68	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	45.0	0	SS	8	23.67	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	46.0	0	SS	8	23.65	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	47.0	0	SS	8	23.65	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	48.0	0	SS	8	23.64	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	49.0	0	SS	8	23.63	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	50.0	0	SS	8	23.63	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	51.0	0	SS	8	23.62	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	52.0	0	SS	8	23.62	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	53.0	0	SS	8	23.60	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	54.0	0	SS	8	23.59	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	55.0	0	SS	8	23.59	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	56.0	0	SS	8	23.58	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	57.0	0	SS	8	23.58	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	58.0	0	SS	8	23.57	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	59.0	0	SS	8	23.55	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	60.0	0	SS	8	23.53	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	61.0	0	SS	8	23.51	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	62.0	0	SS	8	23.49	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	63.0	0	SS	8	23.47	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	64.0	0	SS	8	23.42	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	65.0	0	SS	8	23.41	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	66.0	0	SS	8	23.36	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	67.0	0	SS	8	23.34	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	68.0	0	SS	8	23.31	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	69.0	0	SS	8	23.30	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	70.0	0	SS	8	23.30	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	71.0	0	SS	8	23.30	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	72.0	0	SS	8	23.27	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	73.0	0	SS	8	23.26	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	74.0	0	SS	8	23.24	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	75.0	0	SS	8	23.24	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	76.0	0	SS	8	23.23	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	77.0	0	SS	8	23.23	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	78.0	0	SS	8	23.16	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	79.0	0	SS	8	23.10	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	80.0	0	SS	8	23.07	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	81.0	0	SS	8	22.94	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	82.0	0	SS	8	22.90	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	83.0	0	SS	8	22.89	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	84.0	0	SS	8	22.85	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	85.0	0	SS	8	22.80	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	86.0	0	SS	8	22.76	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	87.0	0	SS	8	22.61	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	88.0	0	SS	8	22.53	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	89.0	0	SS	8	22.46	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	90.0	0	SS	8	22.32	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	91.0	0	SS	8	21.89	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	92.0	0	SS	8	21.66	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	93.0	0	SS	8	21.59	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	94.0	0	SS	8	21.55	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	95.0	0	SS	8	21.50	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	96.0	0	SS	8	21.49	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	97.0	0	SS	8	21.47	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	98.0	0	SS	8	21.44	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	99.0	0	SS	8	21.37	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.28	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	101.0	0	SS	8	21.11	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	102.0	0	SS	8	20.92	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	103.0	0	SS	8	20.79	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	104.0	0	SS	8	20.71	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	105.0	0	SS	8	20.64	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	106.0	0	SS	8	20.61	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	107.0	0	SS	8	20.57	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	108.0	0	SS	8	20.54	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	109.0	0	SS	8	20.52	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	110.0	0	SS	8	20.51	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	111.0	0	SS	8	20.49	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	112.0	0	SS	8	20.46	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	113.0	0	SS	8	20.43	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	114.0	0	SS	8	20.42	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	115.0	0	SS	8	20.40	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	116.0	0	SS	8	20.36	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	117.0	0	SS	8	20.30	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	118.0	0	SS	8	20.27	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	119.0	0	SS	8	20.22	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	120.0	0	SS	8	20.21	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	121.0	0	SS	8	20.22	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	122.0	0	SS	8	20.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	123.0	0	SS	8	20.17	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	124.0	0	SS	8	20.09	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.98	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	126.0	0	SS	8	19.96	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	127.0	0	SS	8	19.95	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	128.0	0	SS	8	19.92	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	129.0	0	SS	8	19.89	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	130.0	0	SS	8	19.87	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	131.0	0	SS	8	19.85	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	132.0	0	SS	8	19.84	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	133.0	0	SS	8	19.81	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	134.0	0	SS	8	19.80	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	135.0	0	SS	8	19.78	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	136.0	0	SS	8	19.76	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	137.0	0	SS	8	19.75	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	138.0	0	SS	8	19.73	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	139.0	0	SS	8	19.72	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	140.0	0	SS	8	19.70	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	141.0	0	SS	8	19.67	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	142.0	0	SS	8	19.64	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	143.0	0	SS	8	19.60	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	144.0	0	SS	8	19.52	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	145.0	0	SS	8	19.39	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	146.0	0	SS	8	19.34	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	147.0	0	SS	8	19.33	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	148.0	0	SS	8	19.33	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	149.0	0	SS	8	19.31	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.28	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	151.0	0	SS	8	19.25	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	152.0	0	SS	8	19.23	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	153.0	0	SS	8	19.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	154.0	0	SS	8	19.15	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	155.0	0	SS	8	19.06	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.84	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.63	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.45	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.40	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.35	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.34	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.31	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.30	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.30	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.30	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.29	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.28	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.25	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.24	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.24	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.23	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.21	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.18	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.16	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.12	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.11	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.09	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.08	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.07	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.06	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.05	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.02	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.02	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.01	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	188.0	0	SS	8	17.99	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.00	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.00	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.00	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.00	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.00	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.99	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.99	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.99	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.98	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.98	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.97	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.97	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.97	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.96	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.96	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.95	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.96	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.96	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.96	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.96	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.96	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.96	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.96	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.95	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.93	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.93	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.92	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.92	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.90	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.89	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.89	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.87	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.85	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.81	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.81	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.81	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.81	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.80	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.75	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.67	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.65	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.65	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.65	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.65	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.63	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.62	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.62	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.57	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.56	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.49	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.46	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.44	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.44	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.43	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.42	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.41	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.38	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.34	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.30	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.26	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.21	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.13	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.07	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.05	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.02	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.03	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	255.0	0	SS	8	16.98	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	256.0	0	SS	8	16.89	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	257.0	0	SS	8	16.86	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	258.0	0	SS	8	16.71	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	259.0	0	SS	8	16.68	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	260.0	0	SS	8	16.67	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	261.0	0	SS	8	16.67	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	262.0	0	SS	8	16.66	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	263.0	0	SS	8	16.61	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	264.0	0	SS	8	16.60	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	265.0	0	SS	8	16.57	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	266.0	0	SS	8	16.56	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	267.0	0	SS	8	16.53	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	268.0	0	SS	8	16.51	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	269.0	0	SS	8	16.50	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	270.0	0	SS	8	16.50	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	271.0	0	SS	8	16.49	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	272.0	0	SS	8	16.47	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	273.0	0	SS	8	16.47	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	274.0	0	SS	8	16.47	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	275.0	0	SS	8	16.47	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.47	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.46	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.46	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.46	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.45	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.45	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.45	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.45	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.45	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.45	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.44	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.42	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.40	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.42	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.40	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.40	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.39	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.37	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.38	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.26	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.21	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.20	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.17	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.15	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.12	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.09	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.06	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.05	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.03	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	305.0	0	SS	8	15.98	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	306.0	0	SS	8	15.96	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	307.0	0	SS	8	15.94	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	308.0	0	SS	8	15.93	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	309.0	0	SS	8	15.92	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	310.0	0	SS	8	15.92	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	311.0	0	SS	8	15.92	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	312.0	0	SS	8	15.91	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	313.0	0	SS	8	15.90	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	314.0	0	SS	8	15.89	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	315.0	0	SS	8	15.87	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	316.0	0	SS	8	15.84	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	317.0	0	SS	8	15.80	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	318.0	0	SS	8	15.66	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	319.0	0	SS	8	15.48	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	320.0	0	SS	8	15.42	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	321.0	0	SS	8	15.41	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	322.0	0	SS	8	15.42	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	323.0	0	SS	8	15.42	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	324.0	0	SS	8	15.44	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	325.0	0	SS	8	15.44	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	326.0	0	SS	8	15.44	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	327.0	0	SS	8	15.42	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	328.0	0	SS	8	15.42	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	329.0	0	SS	8	15.44	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	330.0	0	SS	8	15.44	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	331.0	0	SS	8	15.41	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	332.0	0	SS	8	15.38	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	333.0	0	SS	8	15.36	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	334.0	0	SS	8	15.28	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.25	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.23	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.22	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.17	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.16	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.17	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.18	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.17	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.15	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.16	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.16	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.17	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.16	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.17	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.17	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.18	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.19	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.18	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.19	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.19	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.18	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.19	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.19	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.19	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.18	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.18	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.12	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.12	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.13	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.13	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.08	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.06	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.05	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.05	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.05	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.05	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.03	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.02	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.02	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	377.0	0	SS	8	14.98	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	378.0	0	SS	8	14.97	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	379.0	0	SS	8	14.96	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	380.0	0	SS	8	14.96	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	381.0	0	SS	8	14.95	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	382.0	0	SS	8	14.93	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	383.0	0	SS	8	14.91	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	384.0	0	SS	8	14.91	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.91	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.91	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.91	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.91	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.91	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.91	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.91	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.90	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.90	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.89	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.89	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.89	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.89	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.87	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	399.0	0	SS	8	14.85	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.83	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.83	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.83	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.81	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.79	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.78	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.78	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.75	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.74	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.72	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.71	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.71	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.70	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.71	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.68	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.64	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.63	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.61	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.58	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.56	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.52	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.51	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.50	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.48	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.46	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.42	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.40	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.40	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.39	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.37	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.36	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.35	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.33	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.35	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.35	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.35	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.33	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.33	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.33	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.33	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.33	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.33	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.33	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	451.0	0	SS	8	14.33	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	452.0	0	SS	8	14.32	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	453.0	0	SS	8	14.30	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	454.0	0	SS	8	14.28	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	455.0	0	SS	8	14.26	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	456.0	0	SS	8	14.24	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	457.0	0	SS	8	14.22	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	458.0	0	SS	8	14.20	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	459.0	0	SS	8	14.19	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	460.0	0	SS	8	14.18	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	461.0	0	SS	8	14.18	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.6667	0	462.0	0	SS	8	14.18	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	0.0	0	SS	8	23.58	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	1.0	0	SS	8	23.58	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	2.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	3.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	4.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	5.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	6.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	7.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	8.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	9.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	10.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	11.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	12.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	13.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	14.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	15.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	16.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	17.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	18.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	19.0	0	SS	8	23.58	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	20.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	21.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	22.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	23.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	24.0	0	SS	8	23.58	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	25.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	26.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	27.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	28.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	29.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	30.0	0	SS	8	23.57	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	31.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	32.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	33.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	34.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	35.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	36.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	37.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	38.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	39.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	40.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	41.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	42.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	43.0	0	SS	8	23.59	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	44.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	45.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	46.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	47.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	48.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	49.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	50.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	51.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	52.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	53.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	54.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	55.0	0	SS	8	23.59	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	56.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	57.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	58.0	0	SS	8	23.59	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	59.0	0	SS	8	23.59	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	60.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	61.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	62.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	63.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	64.0	0	SS	8	23.56	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	65.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	66.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	67.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	68.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	69.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	70.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	71.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	72.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	73.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	74.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	75.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	76.0	0	SS	8	23.59	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	77.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	78.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	79.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	80.0	0	SS	8	23.57	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	81.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	82.0	0	SS	8	23.59	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	83.0	0	SS	8	23.58	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	84.0	0	SS	8	23.55	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	85.0	0	SS	8	23.54	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	86.0	0	SS	8	23.54	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	87.0	0	SS	8	23.52	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	88.0	0	SS	8	23.49	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	89.0	0	SS	8	23.38	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	90.0	0	SS	8	23.32	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	91.0	0	SS	8	23.32	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	92.0	0	SS	8	23.32	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	93.0	0	SS	8	23.32	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	94.0	0	SS	8	23.32	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	95.0	0	SS	8	23.31	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	96.0	0	SS	8	23.30	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	97.0	0	SS	8	23.29	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	98.0	0	SS	8	23.27	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	99.0	0	SS	8	23.25	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	100.0	0	SS	8	23.22	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	101.0	0	SS	8	23.21	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	102.0	0	SS	8	23.21	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	103.0	0	SS	8	23.20	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	104.0	0	SS	8	23.15	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	105.0	0	SS	8	22.92	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	106.0	0	SS	8	22.68	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	107.0	0	SS	8	22.51	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	108.0	0	SS	8	22.39	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	109.0	0	SS	8	22.34	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	110.0	0	SS	8	22.17	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	111.0	0	SS	8	21.95	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	112.0	0	SS	8	21.69	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	113.0	0	SS	8	21.60	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	114.0	0	SS	8	21.58	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	115.0	0	SS	8	21.56	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	116.0	0	SS	8	21.52	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	117.0	0	SS	8	21.48	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	118.0	0	SS	8	21.41	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	119.0	0	SS	8	21.20	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	120.0	0	SS	8	21.01	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	121.0	0	SS	8	20.95	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	122.0	0	SS	8	20.93	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	123.0	0	SS	8	20.93	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	124.0	0	SS	8	20.93	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	125.0	0	SS	8	20.91	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	126.0	0	SS	8	20.87	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	127.0	0	SS	8	20.84	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	128.0	0	SS	8	20.81	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	129.0	0	SS	8	20.75	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	130.0	0	SS	8	20.70	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	131.0	0	SS	8	20.69	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	132.0	0	SS	8	20.69	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	133.0	0	SS	8	20.68	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	134.0	0	SS	8	20.68	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	135.0	0	SS	8	20.67	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	136.0	0	SS	8	20.64	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	137.0	0	SS	8	20.63	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	138.0	0	SS	8	20.62	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	139.0	0	SS	8	20.61	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	140.0	0	SS	8	20.59	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	141.0	0	SS	8	20.58	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	142.0	0	SS	8	20.57	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	143.0	0	SS	8	20.53	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	144.0	0	SS	8	20.51	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	145.0	0	SS	8	20.48	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	146.0	0	SS	8	20.37	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	147.0	0	SS	8	20.31	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	148.0	0	SS	8	20.24	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	149.0	0	SS	8	20.16	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	150.0	0	SS	8	20.14	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	151.0	0	SS	8	20.07	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	152.0	0	SS	8	19.99	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	153.0	0	SS	8	19.92	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	154.0	0	SS	8	19.89	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	155.0	0	SS	8	19.87	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	156.0	0	SS	8	19.85	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	157.0	0	SS	8	19.81	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	158.0	0	SS	8	19.81	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	159.0	0	SS	8	19.80	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	160.0	0	SS	8	19.78	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	161.0	0	SS	8	19.80	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	162.0	0	SS	8	19.75	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	163.0	0	SS	8	19.73	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	164.0	0	SS	8	19.72	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	165.0	0	SS	8	19.64	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	166.0	0	SS	8	19.59	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	167.0	0	SS	8	19.51	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	168.0	0	SS	8	19.45	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	169.0	0	SS	8	19.34	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	170.0	0	SS	8	19.26	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	171.0	0	SS	8	19.23	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	172.0	0	SS	8	19.21	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	173.0	0	SS	8	19.15	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	174.0	0	SS	8	19.07	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.88	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.85	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.84	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.80	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.76	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.69	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.66	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.62	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.61	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.58	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.57	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.56	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.55	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.54	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.53	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.51	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.50	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.46	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.40	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.36	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.36	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.35	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.33	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.28	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.19	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.18	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.18	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.16	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.11	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.06	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.03	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.01	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.00	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.99	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.96	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.95	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.93	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.92	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.91	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.89	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.88	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.88	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.86	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.82	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.77	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.70	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.69	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.69	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.68	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.68	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.67	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.66	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.65	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.64	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.62	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.62	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.60	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.59	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.58	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.57	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.57	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.56	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.54	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.49	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.45	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.44	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.42	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.41	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.36	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.34	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.33	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.32	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.32	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.31	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.30	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.29	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.29	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.27	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.26	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.26	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.26	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.25	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.25	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.24	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.23	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.22	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.21	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.19	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.18	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.16	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.14	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.13	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.10	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.05	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.04	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.02	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.00	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	272.0	0	SS	8	16.99	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	273.0	0	SS	8	16.98	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.96	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.91	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.82	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	277.0	0	SS	8	16.76	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.72	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.71	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.69	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.68	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.68	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	283.0	0	SS	8	16.67	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	284.0	0	SS	8	16.67	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	285.0	0	SS	8	16.65	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	286.0	0	SS	8	16.62	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	287.0	0	SS	8	16.57	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	288.0	0	SS	8	16.55	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	289.0	0	SS	8	16.53	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	290.0	0	SS	8	16.51	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.49	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.47	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.46	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.45	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.42	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.37	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.32	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.31	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.31	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.29	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.28	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.28	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.27	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.27	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.27	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.26	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.25	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.21	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.18	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.16	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.15	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.14	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.11	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.11	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.10	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.05	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.02	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.00	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.00	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	320.0	0	SS	8	15.96	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	321.0	0	SS	8	15.93	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	322.0	0	SS	8	15.93	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	323.0	0	SS	8	15.92	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	324.0	0	SS	8	15.91	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	325.0	0	SS	8	15.91	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	326.0	0	SS	8	15.91	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	327.0	0	SS	8	15.91	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	328.0	0	SS	8	15.91	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	329.0	0	SS	8	15.91	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	330.0	0	SS	8	15.90	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	331.0	0	SS	8	15.90	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	332.0	0	SS	8	15.87	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	333.0	0	SS	8	15.84	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	334.0	0	SS	8	15.83	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	335.0	0	SS	8	15.83	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	336.0	0	SS	8	15.81	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	337.0	0	SS	8	15.78	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	338.0	0	SS	8	15.77	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	339.0	0	SS	8	15.77	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	340.0	0	SS	8	15.77	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	341.0	0	SS	8	15.77	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	342.0	0	SS	8	15.77	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	343.0	0	SS	8	15.77	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	344.0	0	SS	8	15.76	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	345.0	0	SS	8	15.74	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	346.0	0	SS	8	15.72	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	347.0	0	SS	8	15.70	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	348.0	0	SS	8	15.67	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	349.0	0	SS	8	15.67	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	350.0	0	SS	8	15.66	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	351.0	0	SS	8	15.65	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	352.0	0	SS	8	15.62	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	353.0	0	SS	8	15.61	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.59	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.58	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.57	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.56	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.55	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.53	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.52	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.50	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.48	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.46	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.46	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.45	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.42	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.41	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.40	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.37	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.33	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.30	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	372.0	0	SS	8	15.24	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.20	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.17	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.15	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.14	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	377.0	0	SS	8	15.14	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.13	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.08	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.04	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	381.0	0	SS	8	14.98	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	382.0	0	SS	8	14.95	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	383.0	0	SS	8	14.83	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.76	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	385.0	0	SS	8	14.72	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	386.0	0	SS	8	14.71	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	387.0	0	SS	8	14.70	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	388.0	0	SS	8	14.68	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	389.0	0	SS	8	14.67	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	390.0	0	SS	8	14.65	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	391.0	0	SS	8	14.65	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	392.0	0	SS	8	14.61	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	393.0	0	SS	8	14.58	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	394.0	0	SS	8	14.54	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	395.0	0	SS	8	14.40	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	396.0	0	SS	8	14.29	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.24	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	398.0	0	SS	8	14.22	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	399.0	0	SS	8	14.21	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.20	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.20	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.20	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.20	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.20	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.19	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.16	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.13	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.09	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	409.0	0	SS	8	14.08	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	410.0	0	SS	8	14.05	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.03	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	412.0	0	SS	8	14.03	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	413.0	0	SS	8	14.02	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	414.0	0	SS	8	14.00	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	415.0	0	SS	8	13.99	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	416.0	0	SS	8	13.99	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	417.0	0	SS	8	13.98	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	418.0	0	SS	8	13.92	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	419.0	0	SS	8	13.91	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	420.0	0	SS	8	13.92	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	421.0	0	SS	8	13.92	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	422.0	0	SS	8	13.89	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	423.0	0	SS	8	13.87	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	424.0	0	SS	8	13.87	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	425.0	0	SS	8	13.87	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	426.0	0	SS	8	13.86	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	427.0	0	SS	8	13.86	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	428.0	0	SS	8	13.84	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	429.0	0	SS	8	13.83	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	430.0	0	SS	8	13.84	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	431.0	0	SS	8	13.84	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	432.0	0	SS	8	13.83	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	433.0	0	SS	8	13.83	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	434.0	0	SS	8	13.81	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	435.0	0	SS	8	13.81	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	436.0	0	SS	8	13.81	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	437.0	0	SS	8	13.81	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	438.0	0	SS	8	13.81	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	439.0	0	SS	8	13.81	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.81	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.80	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.80	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.80	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.80	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.80	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.78	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.78	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.78	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.78	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.78	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.77	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.77	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.76	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.76	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.76	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.76	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.76	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.75	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.75	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.74	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.74	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.74	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.73	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.70	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.69	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.64	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.58	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.54	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.48	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.41	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.38	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.34	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.32	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.26	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.16	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.13	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.13	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.12	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.08	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	480.0	0	SS	8	12.96	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.87	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.85	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.82	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.71	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.65	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.63	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.60	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.58	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.53	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.50	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.46	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.44	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.36	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.31	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.30	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.23	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.18	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.13	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.11	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.10	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	501.0	0	SS	8	12.10	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	502.0	0	SS	8	12.05	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.93	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.85	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.84	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.76	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.75	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.74	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.71	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.68	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.63	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.52	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.44	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.37	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.35	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.32	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.30	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.30	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.30	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.30	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.29	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.29	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.26	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.22	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.08	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.05	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.04	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.04	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.03	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.03	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.02	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.02	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	533.0	0	SS	8	10.99	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	534.0	0	SS	8	10.94	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	535.0	0	SS	8	10.91	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	536.0	0	SS	8	10.84	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	537.0	0	SS	8	10.79	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.70	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.47	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.35	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.29	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.25	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.24	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.22	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.22	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.21	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.20	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.20	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	549.0	0	SS	8	10.18	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	550.0	0	SS	8	10.17	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	551.0	0	SS	8	10.16	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	552.0	0	SS	8	10.16	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	553.0	0	SS	8	10.15	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	554.0	0	SS	8	10.14	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	555.0	0	SS	8	10.13	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.13	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.12	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.10	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.10	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.09	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.07	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.07	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.07	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.06	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.06	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.06	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.05	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.04	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.01	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	570.0	0	SS	8	9.94	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	571.0	0	SS	8	9.90	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	572.0	0	SS	8	9.85	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	573.0	0	SS	8	9.81	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	574.0	0	SS	8	9.79	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	575.0	0	SS	8	9.76	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	576.0	0	SS	8	9.71	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	577.0	0	SS	8	9.67	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	578.0	0	SS	8	9.59	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	579.0	0	SS	8	9.53	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	580.0	0	SS	8	9.47	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	581.0	0	SS	8	9.39	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.29	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.24	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.20	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.18	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.16	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.15	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.13	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.12	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.11	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.09	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.07	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.02	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	594.0	0	SS	8	8.97	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	595.0	0	SS	8	8.96	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	596.0	0	SS	8	8.95	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	597.0	0	SS	8	8.93	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	598.0	0	SS	8	8.91	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	599.0	0	SS	8	8.86	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	600.0	0	SS	8	8.85	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	601.0	0	SS	8	8.83	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	602.0	0	SS	8	8.83	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	603.0	0	SS	8	8.82	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	604.0	0	SS	8	8.81	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	605.0	0	SS	8	8.81	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	606.0	0	SS	8	8.80	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	607.0	0	SS	8	8.80	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	608.0	0	SS	8	8.78	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	609.0	0	SS	8	8.75	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	610.0	0	SS	8	8.73	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	611.0	0	SS	8	8.73	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	612.0	0	SS	8	8.72	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	613.0	0	SS	8	8.71	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	614.0	0	SS	8	8.71	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	615.0	0	SS	8	8.70	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	616.0	0	SS	8	8.69	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	617.0	0	SS	8	8.68	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	618.0	0	SS	8	8.67	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	619.0	0	SS	8	8.64	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	620.0	0	SS	8	8.62	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	621.0	0	SS	8	8.61	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	622.0	0	SS	8	8.60	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	623.0	0	SS	8	8.56	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	624.0	0	SS	8	8.52	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	625.0	0	SS	8	8.52	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	626.0	0	SS	8	8.51	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	627.0	0	SS	8	8.50	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	628.0	0	SS	8	8.49	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	629.0	0	SS	8	8.48	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	630.0	0	SS	8	8.41	0	34.12	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	631.0	0	SS	8	8.39	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	632.0	0	SS	8	8.36	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.3333	26.8333	0	633.0	0	SS	8	8.31	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	0.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	1.0	0	SS	8	23.82	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	2.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	3.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	4.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	5.0	0	SS	8	23.80	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	6.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	7.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	8.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	9.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	10.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	11.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	12.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	13.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	14.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	15.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	16.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	17.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	18.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	19.0	0	SS	8	23.82	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	20.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	21.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	22.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	23.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	24.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	25.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	26.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	27.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	28.0	0	SS	8	23.81	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	29.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	30.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	31.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	32.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	33.0	0	SS	8	23.81	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	34.0	0	SS	8	23.81	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	35.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	36.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	37.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	38.0	0	SS	8	23.80	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	39.0	0	SS	8	23.80	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	40.0	0	SS	8	23.80	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	41.0	0	SS	8	23.80	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	42.0	0	SS	8	23.80	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	43.0	0	SS	8	23.79	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	44.0	0	SS	8	23.80	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	45.0	0	SS	8	23.80	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	46.0	0	SS	8	23.80	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	47.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	48.0	0	SS	8	23.80	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	49.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	50.0	0	SS	8	23.79	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	51.0	0	SS	8	23.79	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	52.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	53.0	0	SS	8	23.79	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	54.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	55.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	56.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	57.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	58.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	59.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	60.0	0	SS	8	23.80	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	61.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	62.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	63.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	64.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	65.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	66.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	67.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	68.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	69.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	70.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	71.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	72.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	73.0	0	SS	8	23.79	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	74.0	0	SS	8	23.79	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	75.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	76.0	0	SS	8	23.80	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	77.0	0	SS	8	23.78	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	78.0	0	SS	8	23.79	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	79.0	0	SS	8	23.78	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	80.0	0	SS	8	23.57	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	81.0	0	SS	8	23.49	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	82.0	0	SS	8	23.14	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	83.0	0	SS	8	23.00	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	84.0	0	SS	8	22.89	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	85.0	0	SS	8	22.86	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	86.0	0	SS	8	22.85	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	87.0	0	SS	8	22.85	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	88.0	0	SS	8	22.83	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	89.0	0	SS	8	22.82	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	90.0	0	SS	8	22.81	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	91.0	0	SS	8	22.80	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	92.0	0	SS	8	22.80	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	93.0	0	SS	8	22.79	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	94.0	0	SS	8	22.80	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	95.0	0	SS	8	22.79	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	96.0	0	SS	8	22.78	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	97.0	0	SS	8	22.76	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	98.0	0	SS	8	22.74	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	99.0	0	SS	8	22.74	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	100.0	0	SS	8	22.71	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	101.0	0	SS	8	22.68	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	102.0	0	SS	8	22.69	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	103.0	0	SS	8	22.70	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	104.0	0	SS	8	22.47	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	105.0	0	SS	8	22.44	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	106.0	0	SS	8	22.45	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	107.0	0	SS	8	22.32	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	108.0	0	SS	8	22.27	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	109.0	0	SS	8	22.27	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	110.0	0	SS	8	22.25	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	111.0	0	SS	8	22.21	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	112.0	0	SS	8	22.20	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	113.0	0	SS	8	22.20	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	114.0	0	SS	8	22.16	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	115.0	0	SS	8	22.15	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	116.0	0	SS	8	22.13	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	117.0	0	SS	8	22.09	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	118.0	0	SS	8	22.07	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	119.0	0	SS	8	22.06	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	120.0	0	SS	8	22.01	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	121.0	0	SS	8	21.91	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	122.0	0	SS	8	21.56	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	123.0	0	SS	8	20.86	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	124.0	0	SS	8	20.49	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.28	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.98	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.94	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.93	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.91	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.89	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.87	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.87	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.87	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.87	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.86	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.86	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.84	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.85	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.85	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.83	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.66	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.54	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.39	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.28	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.21	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.19	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.18	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	148.0	0	SS	8	19.18	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	149.0	0	SS	8	19.17	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.16	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	151.0	0	SS	8	19.15	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	152.0	0	SS	8	19.15	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	153.0	0	SS	8	19.15	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	154.0	0	SS	8	19.11	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	155.0	0	SS	8	19.10	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	156.0	0	SS	8	19.10	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	157.0	0	SS	8	19.09	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	158.0	0	SS	8	19.08	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	159.0	0	SS	8	19.07	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	160.0	0	SS	8	19.06	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	161.0	0	SS	8	19.04	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	162.0	0	SS	8	19.01	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.99	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.98	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.96	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.93	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.91	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.91	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.90	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.87	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.79	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.75	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.74	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.72	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.68	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.66	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.63	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.60	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.56	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.56	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.56	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.55	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.55	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.55	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.54	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.53	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.52	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.52	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.52	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.51	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.50	0	34.89	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.46	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.44	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.42	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.41	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.39	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.35	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.34	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.34	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.34	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.33	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	202.0	0	SS	8	18.33	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	203.0	0	SS	8	18.32	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	204.0	0	SS	8	18.31	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	205.0	0	SS	8	18.30	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	206.0	0	SS	8	18.29	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	207.0	0	SS	8	18.25	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	208.0	0	SS	8	18.24	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	209.0	0	SS	8	18.24	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	210.0	0	SS	8	18.23	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	211.0	0	SS	8	18.23	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	212.0	0	SS	8	18.21	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	213.0	0	SS	8	18.20	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	214.0	0	SS	8	18.14	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	215.0	0	SS	8	18.11	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	216.0	0	SS	8	18.10	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	217.0	0	SS	8	18.10	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	218.0	0	SS	8	18.10	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	219.0	0	SS	8	18.10	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	220.0	0	SS	8	18.10	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	221.0	0	SS	8	18.10	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	222.0	0	SS	8	18.07	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	223.0	0	SS	8	18.06	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	224.0	0	SS	8	18.03	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	225.0	0	SS	8	18.01	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	226.0	0	SS	8	18.00	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.97	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.92	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.90	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.89	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.84	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.78	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.77	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.76	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.76	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.76	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.76	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.75	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.74	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.74	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.73	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.71	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.71	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.70	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.70	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.69	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.68	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.67	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.67	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.66	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.66	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.65	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.64	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.63	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.62	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.60	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.59	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.58	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.57	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.55	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.54	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.52	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.52	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.51	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.48	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.47	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.46	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.46	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.44	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.41	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.38	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.36	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.32	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.23	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.21	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.21	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.19	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.18	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.18	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.16	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.16	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.16	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.14	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.13	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.11	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.08	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.02	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.99	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.97	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.96	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.93	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.85	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.81	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.80	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.78	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.76	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.73	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.73	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.72	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.72	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.69	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.69	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.69	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.68	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.68	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.68	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.68	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.68	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.66	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.64	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.59	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.57	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.55	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.51	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.46	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.43	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.43	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.39	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.37	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.35	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.33	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.32	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.32	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.31	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.28	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.28	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.27	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.27	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.25	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.23	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.16	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.10	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.07	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.05	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.00	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.98	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.92	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.88	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.87	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.84	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	343.0	0	SS	8	15.83	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	344.0	0	SS	8	15.83	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	345.0	0	SS	8	15.82	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	346.0	0	SS	8	15.79	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	347.0	0	SS	8	15.77	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	348.0	0	SS	8	15.76	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.74	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.74	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.73	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.72	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.72	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.71	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.71	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.71	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.70	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.69	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.67	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.66	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.63	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.61	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.59	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.57	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.55	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.53	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.51	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.50	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.49	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.48	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.47	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.46	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.44	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.41	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.40	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.40	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.38	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.38	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.37	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.36	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.36	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.34	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.31	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.28	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.23	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.22	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.18	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.12	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.05	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.03	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.02	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.00	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	393.0	0	SS	8	14.96	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	394.0	0	SS	8	14.93	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	395.0	0	SS	8	14.92	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	396.0	0	SS	8	14.91	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	397.0	0	SS	8	14.91	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	398.0	0	SS	8	14.90	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	399.0	0	SS	8	14.89	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.87	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	401.0	0	SS	8	14.86	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	402.0	0	SS	8	14.83	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	403.0	0	SS	8	14.82	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.80	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.80	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.80	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.79	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.79	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.79	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.79	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.78	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.76	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.76	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.75	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.74	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.71	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.68	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.67	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.64	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.64	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.64	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.63	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.63	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.59	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.57	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.51	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.48	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.46	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.45	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.43	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.41	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.40	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.37	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.32	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.28	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.24	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.21	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.20	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.20	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.06	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.00	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.99	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.98	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.99	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.94	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.88	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.87	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.82	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.76	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.67	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.66	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.65	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.64	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.63	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.60	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.59	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.59	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.56	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.53	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.52	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.51	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.50	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.49	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.48	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.47	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.44	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.39	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.30	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.22	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.17	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.06	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	472.0	0	SS	8	12.98	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	473.0	0	SS	8	12.94	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.94	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.93	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.93	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.87	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.80	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.77	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.76	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.76	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.74	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.72	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.71	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.71	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.71	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.68	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	488.0	0	SS	8	12.65	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	489.0	0	SS	8	12.54	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	490.0	0	SS	8	12.49	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	491.0	0	SS	8	12.46	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	492.0	0	SS	8	12.44	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.40	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.31	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.23	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.18	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.13	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.13	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.11	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.09	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.07	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.03	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	503.0	0	SS	8	12.02	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	504.0	0	SS	8	11.98	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	505.0	0	SS	8	11.90	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	506.0	0	SS	8	11.82	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	507.0	0	SS	8	11.69	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	508.0	0	SS	8	11.67	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.66	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.65	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.65	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	512.0	0	SS	8	11.64	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	513.0	0	SS	8	11.62	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	514.0	0	SS	8	11.57	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	515.0	0	SS	8	11.55	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	516.0	0	SS	8	11.52	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.51	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.49	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.47	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.45	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.44	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.44	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.44	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.43	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.43	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.42	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.41	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.37	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.15	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.13	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.12	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.07	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.00	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	534.0	0	SS	8	10.93	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	535.0	0	SS	8	10.83	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	536.0	0	SS	8	10.82	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	537.0	0	SS	8	10.82	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	538.0	0	SS	8	10.81	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	539.0	0	SS	8	10.79	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	540.0	0	SS	8	10.79	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	541.0	0	SS	8	10.78	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	542.0	0	SS	8	10.77	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	543.0	0	SS	8	10.77	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	544.0	0	SS	8	10.76	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	545.0	0	SS	8	10.75	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	546.0	0	SS	8	10.73	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.71	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.69	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.67	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.66	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.66	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.65	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.65	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.65	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.64	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.64	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.64	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.62	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.61	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.59	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.56	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.54	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.53	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.50	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	565.0	0	SS	8	10.49	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	566.0	0	SS	8	10.48	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	567.0	0	SS	8	10.44	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	568.0	0	SS	8	10.42	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	569.0	0	SS	8	10.42	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	570.0	0	SS	8	10.40	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	571.0	0	SS	8	10.39	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	572.0	0	SS	8	10.38	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	573.0	0	SS	8	10.39	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	574.0	0	SS	8	10.38	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	575.0	0	SS	8	10.39	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	576.0	0	SS	8	10.37	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	577.0	0	SS	8	10.36	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	578.0	0	SS	8	10.36	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	579.0	0	SS	8	10.34	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	580.0	0	SS	8	10.35	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	581.0	0	SS	8	10.34	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	582.0	0	SS	8	10.32	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	583.0	0	SS	8	10.34	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	584.0	0	SS	8	10.33	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	585.0	0	SS	8	10.32	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	586.0	0	SS	8	10.31	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	587.0	0	SS	8	10.28	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	588.0	0	SS	8	10.26	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	589.0	0	SS	8	10.20	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	590.0	0	SS	8	10.16	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	591.0	0	SS	8	10.16	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	592.0	0	SS	8	10.16	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	593.0	0	SS	8	10.15	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	594.0	0	SS	8	10.15	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	595.0	0	SS	8	10.14	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	596.0	0	SS	8	10.13	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	597.0	0	SS	8	10.13	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	598.0	0	SS	8	10.13	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	599.0	0	SS	8	10.13	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	600.0	0	SS	8	10.12	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	601.0	0	SS	8	10.11	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	602.0	0	SS	8	10.10	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	603.0	0	SS	8	10.09	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	604.0	0	SS	8	10.06	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.5000	0	605.0	0	SS	8	10.03	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.56	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	1.0	0	SS	8	23.56	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	2.0	0	SS	8	23.55	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	3.0	0	SS	8	23.56	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	4.0	0	SS	8	23.56	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	5.0	0	SS	8	23.57	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	6.0	0	SS	8	23.57	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	7.0	0	SS	8	23.57	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	8.0	0	SS	8	23.57	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	9.0	0	SS	8	23.57	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.56	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	11.0	0	SS	8	23.56	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	12.0	0	SS	8	23.56	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	13.0	0	SS	8	23.57	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	14.0	0	SS	8	23.56	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	15.0	0	SS	8	23.56	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	16.0	0	SS	8	23.56	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	17.0	0	SS	8	23.56	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	18.0	0	SS	8	23.56	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	19.0	0	SS	8	23.55	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.54	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	21.0	0	SS	8	23.55	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	22.0	0	SS	8	23.55	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	23.0	0	SS	8	23.55	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	24.0	0	SS	8	23.55	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	25.0	0	SS	8	23.55	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	26.0	0	SS	8	23.55	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	27.0	0	SS	8	23.55	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	28.0	0	SS	8	23.55	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	29.0	0	SS	8	23.55	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.55	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	31.0	0	SS	8	23.55	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	32.0	0	SS	8	23.54	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	33.0	0	SS	8	23.54	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	34.0	0	SS	8	23.54	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	35.0	0	SS	8	23.53	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	36.0	0	SS	8	23.53	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	37.0	0	SS	8	23.53	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	38.0	0	SS	8	23.53	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	39.0	0	SS	8	23.53	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	40.0	0	SS	8	23.53	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	41.0	0	SS	8	23.52	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	42.0	0	SS	8	23.51	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	43.0	0	SS	8	23.47	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	44.0	0	SS	8	23.45	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	45.0	0	SS	8	23.45	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	46.0	0	SS	8	23.43	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	47.0	0	SS	8	23.43	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	48.0	0	SS	8	23.42	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	49.0	0	SS	8	23.40	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.41	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	51.0	0	SS	8	23.40	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	52.0	0	SS	8	23.40	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	53.0	0	SS	8	23.40	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	54.0	0	SS	8	23.40	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	55.0	0	SS	8	23.35	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	56.0	0	SS	8	23.35	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	57.0	0	SS	8	23.35	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	58.0	0	SS	8	23.35	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	59.0	0	SS	8	23.34	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	60.0	0	SS	8	23.35	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	61.0	0	SS	8	23.34	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	62.0	0	SS	8	23.34	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	63.0	0	SS	8	23.33	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	64.0	0	SS	8	23.32	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	65.0	0	SS	8	23.32	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	66.0	0	SS	8	23.32	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	67.0	0	SS	8	23.32	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	68.0	0	SS	8	23.31	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	69.0	0	SS	8	23.30	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	70.0	0	SS	8	23.30	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	71.0	0	SS	8	23.30	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	72.0	0	SS	8	23.30	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	73.0	0	SS	8	23.30	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	74.0	0	SS	8	23.26	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	75.0	0	SS	8	23.26	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	76.0	0	SS	8	23.26	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	77.0	0	SS	8	23.26	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	78.0	0	SS	8	23.21	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	79.0	0	SS	8	23.18	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	80.0	0	SS	8	23.15	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	81.0	0	SS	8	23.13	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	82.0	0	SS	8	23.13	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	83.0	0	SS	8	23.12	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	84.0	0	SS	8	23.07	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	85.0	0	SS	8	23.08	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	86.0	0	SS	8	23.00	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	87.0	0	SS	8	22.90	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	88.0	0	SS	8	22.77	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	89.0	0	SS	8	22.62	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	90.0	0	SS	8	22.58	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	91.0	0	SS	8	22.45	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	92.0	0	SS	8	22.35	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	93.0	0	SS	8	22.23	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	94.0	0	SS	8	22.11	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	95.0	0	SS	8	21.70	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	96.0	0	SS	8	21.41	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.78	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.64	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.58	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.46	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.35	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	102.0	0	SS	8	20.31	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	103.0	0	SS	8	20.29	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	104.0	0	SS	8	20.26	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.25	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.24	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.18	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.14	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.11	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.09	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.05	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.89	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.76	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.73	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.71	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.67	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.64	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.59	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.56	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.52	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.52	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.47	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.39	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.32	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.27	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.22	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.18	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.18	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.17	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.13	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.12	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.06	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.02	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	134.0	0	SS	8	18.99	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	135.0	0	SS	8	18.99	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	136.0	0	SS	8	18.99	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	137.0	0	SS	8	18.93	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	138.0	0	SS	8	18.90	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	139.0	0	SS	8	18.89	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.88	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.87	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.87	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.87	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.86	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.86	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.85	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.83	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.77	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.77	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.76	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.76	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.73	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.69	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.68	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.65	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.61	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.58	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.56	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.54	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.54	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.54	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.53	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.53	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.51	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.51	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.50	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.47	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.43	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.40	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.40	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.39	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.38	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.34	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.30	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.28	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.28	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.27	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.27	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.27	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.27	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.25	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.24	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.23	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.22	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.22	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.17	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.13	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.12	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.12	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.12	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.12	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.12	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.12	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.11	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.07	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.07	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.08	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.06	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.02	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.00	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	202.0	0	SS	8	17.98	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.96	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.92	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.91	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.90	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.89	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.88	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.87	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.86	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.86	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.86	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.86	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.85	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.84	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.81	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.80	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.77	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.73	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.71	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.71	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.70	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.69	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.68	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.68	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.66	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.65	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.63	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.57	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.52	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.47	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.43	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.41	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.41	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.31	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.26	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.22	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.21	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.19	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.19	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.18	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.18	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.18	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.18	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.16	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.14	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.12	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.12	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.12	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.12	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.12	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.11	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.10	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.09	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.08	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.01	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	259.0	0	SS	8	16.97	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	260.0	0	SS	8	16.94	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	261.0	0	SS	8	16.93	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	262.0	0	SS	8	16.90	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	263.0	0	SS	8	16.88	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	264.0	0	SS	8	16.87	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	265.0	0	SS	8	16.86	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	266.0	0	SS	8	16.86	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	267.0	0	SS	8	16.86	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	268.0	0	SS	8	16.86	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	269.0	0	SS	8	16.85	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	270.0	0	SS	8	16.85	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	271.0	0	SS	8	16.83	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	272.0	0	SS	8	16.83	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	273.0	0	SS	8	16.82	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	274.0	0	SS	8	16.82	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	275.0	0	SS	8	16.82	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	276.0	0	SS	8	16.80	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	277.0	0	SS	8	16.79	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	278.0	0	SS	8	16.76	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.70	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.66	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	281.0	0	SS	8	16.65	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	282.0	0	SS	8	16.64	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	283.0	0	SS	8	16.62	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	284.0	0	SS	8	16.62	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.62	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.61	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.61	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.61	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.61	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.61	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.61	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.60	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.60	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.59	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.59	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.59	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.59	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.58	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.58	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.57	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.55	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.51	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.40	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.35	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.27	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.15	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.10	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.10	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.06	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.05	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.04	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.04	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.03	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.03	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.02	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.02	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	317.0	0	SS	8	15.96	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	318.0	0	SS	8	15.96	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	319.0	0	SS	8	15.95	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	320.0	0	SS	8	15.94	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	321.0	0	SS	8	15.93	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	322.0	0	SS	8	15.93	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	323.0	0	SS	8	15.92	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	324.0	0	SS	8	15.91	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	325.0	0	SS	8	15.91	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	326.0	0	SS	8	15.91	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	327.0	0	SS	8	15.91	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	328.0	0	SS	8	15.90	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	329.0	0	SS	8	15.89	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	330.0	0	SS	8	15.88	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	331.0	0	SS	8	15.88	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	332.0	0	SS	8	15.88	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	333.0	0	SS	8	15.87	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	334.0	0	SS	8	15.87	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	335.0	0	SS	8	15.85	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	336.0	0	SS	8	15.83	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	337.0	0	SS	8	15.78	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	338.0	0	SS	8	15.73	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	339.0	0	SS	8	15.69	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	340.0	0	SS	8	15.53	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	341.0	0	SS	8	15.47	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	342.0	0	SS	8	15.40	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	343.0	0	SS	8	15.35	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	344.0	0	SS	8	15.31	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	345.0	0	SS	8	15.23	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	346.0	0	SS	8	15.15	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	347.0	0	SS	8	15.13	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.11	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.11	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.09	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.09	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.02	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.02	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.01	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.00	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.00	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	357.0	0	SS	8	14.98	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	358.0	0	SS	8	14.98	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	359.0	0	SS	8	14.98	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	360.0	0	SS	8	14.96	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	361.0	0	SS	8	14.96	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	362.0	0	SS	8	14.95	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	363.0	0	SS	8	14.96	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	364.0	0	SS	8	14.95	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	365.0	0	SS	8	14.95	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	366.0	0	SS	8	14.95	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	367.0	0	SS	8	14.95	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	368.0	0	SS	8	14.94	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	369.0	0	SS	8	14.95	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	370.0	0	SS	8	14.89	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	371.0	0	SS	8	14.87	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	372.0	0	SS	8	14.87	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	373.0	0	SS	8	14.85	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	374.0	0	SS	8	14.84	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	375.0	0	SS	8	14.83	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	376.0	0	SS	8	14.82	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	377.0	0	SS	8	14.80	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	378.0	0	SS	8	14.75	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	379.0	0	SS	8	14.63	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	380.0	0	SS	8	14.32	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	381.0	0	SS	8	14.27	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	382.0	0	SS	8	14.17	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	383.0	0	SS	8	14.16	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	384.0	0	SS	8	14.14	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	385.0	0	SS	8	14.14	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	386.0	0	SS	8	14.14	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	387.0	0	SS	8	14.14	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	388.0	0	SS	8	14.13	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	389.0	0	SS	8	14.09	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	390.0	0	SS	8	14.07	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	391.0	0	SS	8	14.07	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	392.0	0	SS	8	14.07	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	393.0	0	SS	8	14.04	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	394.0	0	SS	8	13.98	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	395.0	0	SS	8	13.97	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	396.0	0	SS	8	13.96	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	397.0	0	SS	8	13.95	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	398.0	0	SS	8	13.95	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	399.0	0	SS	8	13.88	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.84	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	401.0	0	SS	8	13.83	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	402.0	0	SS	8	13.82	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	403.0	0	SS	8	13.81	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	404.0	0	SS	8	13.80	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	405.0	0	SS	8	13.78	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	406.0	0	SS	8	13.76	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	407.0	0	SS	8	13.74	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	408.0	0	SS	8	13.72	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	409.0	0	SS	8	13.72	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	410.0	0	SS	8	13.72	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	411.0	0	SS	8	13.70	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	412.0	0	SS	8	13.67	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	413.0	0	SS	8	13.66	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	414.0	0	SS	8	13.64	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	415.0	0	SS	8	13.63	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	416.0	0	SS	8	13.62	0	34.56	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	417.0	0	SS	8	13.62	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	418.0	0	SS	8	13.60	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	419.0	0	SS	8	13.54	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	420.0	0	SS	8	13.48	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	421.0	0	SS	8	13.39	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	422.0	0	SS	8	13.36	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	423.0	0	SS	8	13.32	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	424.0	0	SS	8	13.30	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	425.0	0	SS	8	13.29	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	426.0	0	SS	8	13.28	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	427.0	0	SS	8	13.28	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	428.0	0	SS	8	13.26	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	429.0	0	SS	8	13.25	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	430.0	0	SS	8	13.25	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	431.0	0	SS	8	13.25	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	432.0	0	SS	8	13.23	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	433.0	0	SS	8	13.22	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	434.0	0	SS	8	13.21	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	435.0	0	SS	8	13.21	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	436.0	0	SS	8	13.21	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	437.0	0	SS	8	13.21	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	438.0	0	SS	8	13.21	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	439.0	0	SS	8	13.20	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.20	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.21	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.19	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.19	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.18	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.15	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.13	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	447.0	0	SS	8	13.08	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	448.0	0	SS	8	12.97	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	449.0	0	SS	8	12.95	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	450.0	0	SS	8	12.91	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	451.0	0	SS	8	12.89	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	452.0	0	SS	8	12.86	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	453.0	0	SS	8	12.83	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	454.0	0	SS	8	12.72	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	455.0	0	SS	8	12.68	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	456.0	0	SS	8	12.61	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	457.0	0	SS	8	12.60	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	458.0	0	SS	8	12.60	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	459.0	0	SS	8	12.58	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	460.0	0	SS	8	12.52	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	461.0	0	SS	8	12.43	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	462.0	0	SS	8	12.38	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	463.0	0	SS	8	12.34	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	464.0	0	SS	8	12.27	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	465.0	0	SS	8	12.17	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	466.0	0	SS	8	12.13	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	467.0	0	SS	8	12.09	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	468.0	0	SS	8	12.07	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	469.0	0	SS	8	12.05	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	470.0	0	SS	8	12.05	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	471.0	0	SS	8	12.03	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	472.0	0	SS	8	12.02	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	473.0	0	SS	8	12.02	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	474.0	0	SS	8	12.02	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	475.0	0	SS	8	12.01	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	476.0	0	SS	8	11.99	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	477.0	0	SS	8	11.96	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	478.0	0	SS	8	11.93	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	479.0	0	SS	8	11.90	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	480.0	0	SS	8	11.88	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	481.0	0	SS	8	11.87	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	482.0	0	SS	8	11.87	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	483.0	0	SS	8	11.86	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	484.0	0	SS	8	11.85	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	485.0	0	SS	8	11.84	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	486.0	0	SS	8	11.84	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	487.0	0	SS	8	11.84	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	488.0	0	SS	8	11.82	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	489.0	0	SS	8	11.84	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	490.0	0	SS	8	11.82	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	491.0	0	SS	8	11.82	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	492.0	0	SS	8	11.82	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	493.0	0	SS	8	11.81	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	494.0	0	SS	8	11.80	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	495.0	0	SS	8	11.79	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	496.0	0	SS	8	11.78	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	497.0	0	SS	8	11.78	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	498.0	0	SS	8	11.77	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	499.0	0	SS	8	11.77	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.66	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	501.0	0	SS	8	11.55	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	502.0	0	SS	8	11.49	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	503.0	0	SS	8	11.45	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	504.0	0	SS	8	11.43	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	505.0	0	SS	8	11.35	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	506.0	0	SS	8	11.35	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	507.0	0	SS	8	11.26	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	508.0	0	SS	8	11.20	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	509.0	0	SS	8	11.16	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	510.0	0	SS	8	11.15	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	511.0	0	SS	8	11.14	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	512.0	0	SS	8	11.12	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	513.0	0	SS	8	11.09	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	514.0	0	SS	8	11.08	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	515.0	0	SS	8	11.03	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	516.0	0	SS	8	10.99	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	517.0	0	SS	8	10.98	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	518.0	0	SS	8	10.97	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	519.0	0	SS	8	10.97	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	520.0	0	SS	8	10.97	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	521.0	0	SS	8	10.96	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	522.0	0	SS	8	10.96	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	523.0	0	SS	8	10.94	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	524.0	0	SS	8	10.93	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	525.0	0	SS	8	10.91	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	526.0	0	SS	8	10.88	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	527.0	0	SS	8	10.86	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	528.0	0	SS	8	10.86	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	529.0	0	SS	8	10.84	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	530.0	0	SS	8	10.84	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	531.0	0	SS	8	10.84	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	532.0	0	SS	8	10.84	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	533.0	0	SS	8	10.84	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	534.0	0	SS	8	10.84	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	535.0	0	SS	8	10.83	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	536.0	0	SS	8	10.81	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	537.0	0	SS	8	10.77	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	538.0	0	SS	8	10.71	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	539.0	0	SS	8	10.67	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	540.0	0	SS	8	10.62	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	541.0	0	SS	8	10.57	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	542.0	0	SS	8	10.53	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	543.0	0	SS	8	10.47	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	544.0	0	SS	8	10.47	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	545.0	0	SS	8	10.47	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	546.0	0	SS	8	10.46	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	547.0	0	SS	8	10.45	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	548.0	0	SS	8	10.44	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	549.0	0	SS	8	10.42	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	550.0	0	SS	8	10.33	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	551.0	0	SS	8	10.28	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	552.0	0	SS	8	10.20	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	553.0	0	SS	8	10.14	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	554.0	0	SS	8	10.09	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	555.0	0	SS	8	10.07	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.07	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.05	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	558.0	0	SS	8	9.90	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	559.0	0	SS	8	9.71	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	560.0	0	SS	8	9.36	0	34.00	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	561.0	0	SS	8	9.03	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	562.0	0	SS	8	8.92	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	563.0	0	SS	8	8.85	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	564.0	0	SS	8	8.82	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	565.0	0	SS	8	8.81	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	566.0	0	SS	8	8.81	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	567.0	0	SS	8	8.81	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	568.0	0	SS	8	8.80	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	569.0	0	SS	8	8.80	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	570.0	0	SS	8	8.80	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	571.0	0	SS	8	8.80	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	572.0	0	SS	8	8.80	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	573.0	0	SS	8	8.81	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	574.0	0	SS	8	8.80	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	575.0	0	SS	8	8.80	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	576.0	0	SS	8	8.74	0	34.21	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	577.0	0	SS	8	8.73	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	578.0	0	SS	8	8.62	0	34.14	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	579.0	0	SS	8	8.57	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	580.0	0	SS	8	8.56	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	581.0	0	SS	8	8.51	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	582.0	0	SS	8	8.49	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	583.0	0	SS	8	8.42	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	584.0	0	SS	8	8.36	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	585.0	0	SS	8	8.33	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	586.0	0	SS	8	8.30	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	587.0	0	SS	8	8.28	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	588.0	0	SS	8	8.27	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	589.0	0	SS	8	8.27	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	590.0	0	SS	8	8.25	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	591.0	0	SS	8	8.20	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	592.0	0	SS	8	8.19	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	593.0	0	SS	8	8.18	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	594.0	0	SS	8	8.15	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	595.0	0	SS	8	8.15	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	596.0	0	SS	8	8.14	0	34.20	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	597.0	0	SS	8	8.14	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	598.0	0	SS	8	8.14	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	599.0	0	SS	8	8.11	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	600.0	0	SS	8	8.10	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	601.0	0	SS	8	8.09	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	602.0	0	SS	8	8.08	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	603.0	0	SS	8	8.07	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	604.0	0	SS	8	8.07	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	605.0	0	SS	8	8.05	0	34.19	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	606.0	0	SS	8	8.03	0	34.14	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	607.0	0	SS	8	8.02	0	34.15	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	608.0	0	SS	8	7.98	0	34.13	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	609.0	0	SS	8	7.94	0	34.13	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	610.0	0	SS	8	7.92	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	611.0	0	SS	8	7.89	0	34.14	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	612.0	0	SS	8	7.83	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	613.0	0	SS	8	7.83	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	614.0	0	SS	8	7.81	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	615.0	0	SS	8	7.80	0	34.16	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	616.0	0	SS	8	7.78	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	617.0	0	SS	8	7.78	0	34.17	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	618.0	0	SS	8	7.77	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	619.0	0	SS	8	7.77	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	620.0	0	SS	8	7.77	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	621.0	0	SS	8	7.77	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	622.0	0	SS	8	7.77	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	27.0000	0	623.0	0	SS	8	7.77	0	34.18	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	0.0	0	SS	8	24.00	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	1.0	0	SS	8	24.00	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	2.0	0	SS	8	24.00	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	3.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	4.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	5.0	0	SS	8	24.01	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	6.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	7.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	8.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	9.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	10.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	11.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	12.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	13.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	14.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	15.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	16.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	17.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	18.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	19.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	20.0	0	SS	8	24.00	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	21.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	22.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	23.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	24.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	25.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	26.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	27.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	28.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	29.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	30.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	31.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	32.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	33.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	34.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	35.0	0	SS	8	24.01	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	36.0	0	SS	8	24.01	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	37.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	38.0	0	SS	8	24.01	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	39.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	40.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	41.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	42.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	43.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	44.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	45.0	0	SS	8	24.02	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	46.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	47.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	48.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	49.0	0	SS	8	24.01	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	51.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	52.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	53.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	54.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	55.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	56.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	57.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	58.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	59.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	60.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	61.0	0	SS	8	24.00	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	62.0	0	SS	8	23.99	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	63.0	0	SS	8	23.99	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	64.0	0	SS	8	23.99	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	65.0	0	SS	8	23.99	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	66.0	0	SS	8	23.99	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	67.0	0	SS	8	23.98	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	68.0	0	SS	8	23.98	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	69.0	0	SS	8	23.97	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	70.0	0	SS	8	23.97	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	71.0	0	SS	8	23.97	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	72.0	0	SS	8	23.97	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	73.0	0	SS	8	23.97	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	74.0	0	SS	8	23.96	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.94	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	76.0	0	SS	8	23.90	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	77.0	0	SS	8	23.87	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	78.0	0	SS	8	23.81	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	79.0	0	SS	8	23.76	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	80.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	81.0	0	SS	8	23.67	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	82.0	0	SS	8	23.59	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	83.0	0	SS	8	23.57	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	84.0	0	SS	8	23.55	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	85.0	0	SS	8	23.53	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	86.0	0	SS	8	23.52	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	87.0	0	SS	8	23.49	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	88.0	0	SS	8	23.42	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	89.0	0	SS	8	23.37	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	90.0	0	SS	8	23.02	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	91.0	0	SS	8	22.85	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	92.0	0	SS	8	22.66	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	93.0	0	SS	8	22.58	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	94.0	0	SS	8	22.47	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	95.0	0	SS	8	22.38	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	96.0	0	SS	8	22.33	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	97.0	0	SS	8	22.27	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	98.0	0	SS	8	22.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	99.0	0	SS	8	22.13	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	100.0	0	SS	8	22.06	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	101.0	0	SS	8	21.95	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	102.0	0	SS	8	21.85	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	103.0	0	SS	8	21.68	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	104.0	0	SS	8	21.40	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	105.0	0	SS	8	21.16	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.94	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.80	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	108.0	0	SS	8	20.76	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	109.0	0	SS	8	20.63	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	110.0	0	SS	8	20.54	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	111.0	0	SS	8	20.49	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	112.0	0	SS	8	20.45	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	113.0	0	SS	8	20.37	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	114.0	0	SS	8	20.21	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	115.0	0	SS	8	20.13	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	116.0	0	SS	8	20.07	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.94	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.89	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.86	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.83	0	34.89	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.81	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.81	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.78	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.75	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.72	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.70	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.70	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.69	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.66	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.65	0	34.89	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.65	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.65	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.64	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.63	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.61	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.60	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.59	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.58	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.55	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.54	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.53	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.51	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.50	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.47	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.45	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.43	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.43	0	34.87	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.42	0	34.88	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.40	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.38	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.36	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.34	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	153.0	0	SS	8	19.32	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	154.0	0	SS	8	19.29	0	34.86	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	155.0	0	SS	8	19.28	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	156.0	0	SS	8	19.26	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	157.0	0	SS	8	19.23	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	158.0	0	SS	8	19.21	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	159.0	0	SS	8	19.19	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	160.0	0	SS	8	19.18	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	161.0	0	SS	8	19.17	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	162.0	0	SS	8	19.15	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	163.0	0	SS	8	19.10	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	164.0	0	SS	8	19.06	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	165.0	0	SS	8	19.05	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	166.0	0	SS	8	19.05	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	167.0	0	SS	8	19.04	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	168.0	0	SS	8	19.04	0	34.85	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	169.0	0	SS	8	19.02	0	34.84	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.96	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.91	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.88	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.84	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.84	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.83	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.71	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.65	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.63	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.63	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.63	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.62	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.58	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.56	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.55	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.54	0	34.83	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.54	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.55	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.55	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.55	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.55	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.53	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.53	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.53	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.53	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.53	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.51	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.50	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.49	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.45	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.41	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.38	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.29	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.25	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.24	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.22	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.21	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.21	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.21	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.21	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.21	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.20	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.21	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.21	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.21	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.21	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	216.0	0	SS	8	18.20	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	217.0	0	SS	8	18.21	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	218.0	0	SS	8	18.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	219.0	0	SS	8	18.21	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	220.0	0	SS	8	18.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	221.0	0	SS	8	18.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	222.0	0	SS	8	18.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	223.0	0	SS	8	18.20	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	224.0	0	SS	8	18.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	225.0	0	SS	8	18.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	226.0	0	SS	8	18.20	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	227.0	0	SS	8	18.19	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	228.0	0	SS	8	18.19	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	229.0	0	SS	8	18.18	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	230.0	0	SS	8	18.18	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	231.0	0	SS	8	18.18	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	232.0	0	SS	8	18.18	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	233.0	0	SS	8	18.18	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	234.0	0	SS	8	18.17	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	235.0	0	SS	8	18.17	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	236.0	0	SS	8	18.17	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	237.0	0	SS	8	18.14	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	238.0	0	SS	8	18.12	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	239.0	0	SS	8	18.13	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	240.0	0	SS	8	18.10	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	241.0	0	SS	8	18.07	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	242.0	0	SS	8	18.02	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	243.0	0	SS	8	18.01	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	244.0	0	SS	8	18.01	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.99	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.89	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.84	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.81	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.79	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.76	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.75	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.71	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.69	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.67	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.67	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.67	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.66	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.65	0	34.82	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.64	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.64	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.64	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.54	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.45	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.43	0	34.81	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.43	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.42	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.42	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.42	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.41	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.40	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.38	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.36	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.36	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.34	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.32	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.31	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.31	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.31	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.30	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.30	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.27	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.25	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.24	0	34.80	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.22	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.19	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.15	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.07	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.03	0	34.79	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.01	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.99	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.98	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.96	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.90	0	34.78	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.88	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.86	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.82	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.73	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.71	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.69	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.67	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.65	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.62	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.61	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.61	0	34.77	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.58	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.55	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.51	0	34.76	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.48	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.45	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.44	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.43	0	34.75	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.39	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.38	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.38	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.38	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.38	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.38	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.38	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.38	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.38	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.37	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.38	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.37	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.38	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.37	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.37	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.37	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.37	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.37	0	34.74	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.34	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.26	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.24	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.21	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.21	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.17	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.16	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.16	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.14	0	34.73	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.09	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.04	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.02	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.01	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.00	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	344.0	0	SS	8	15.99	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	345.0	0	SS	8	15.98	0	34.72	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	346.0	0	SS	8	15.96	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	347.0	0	SS	8	15.94	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	348.0	0	SS	8	15.92	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	349.0	0	SS	8	15.90	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	350.0	0	SS	8	15.88	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	351.0	0	SS	8	15.84	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	352.0	0	SS	8	15.84	0	34.71	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	353.0	0	SS	8	15.83	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	354.0	0	SS	8	15.76	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	355.0	0	SS	8	15.70	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	356.0	0	SS	8	15.68	0	34.70	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	357.0	0	SS	8	15.67	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	358.0	0	SS	8	15.67	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.67	0	34.69	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.65	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.62	0	34.67	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.60	0	34.68	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.48	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.45	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.41	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.37	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.33	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.26	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.23	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.18	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.18	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.17	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.15	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.15	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.14	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.14	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.14	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.13	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.13	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.13	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.12	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.12	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.12	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.12	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.11	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.11	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.11	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.11	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.11	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.11	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.09	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.09	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.09	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.07	0	34.66	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.08	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.07	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.06	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.05	0	34.65	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.04	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.03	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.03	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.01	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.95	0	34.64	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.93	0	34.63	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.81	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.79	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.78	0	34.62	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.76	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.76	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.76	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.73	0	34.61	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.65	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.62	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.59	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.57	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.51	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.46	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.42	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.37	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.36	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.35	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.33	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.31	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.31	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.30	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.28	0	34.60	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.27	0	34.58	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.24	0	34.59	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.20	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.18	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.17	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.15	0	34.57	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.02	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.89	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.84	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.81	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.78	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.75	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.71	0	34.55	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.70	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.66	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.61	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	443.0	0	SS	8	13.61	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.59	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.59	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	446.0	0	SS	8	13.56	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.54	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.53	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.52	0	34.54	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.51	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.49	0	34.53	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.47	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.44	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.43	0	34.52	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.40	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.39	0	34.51	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.36	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.26	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.20	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.16	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.13	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.07	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	463.0	0	SS	8	13.04	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.00	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.00	0	34.50	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.99	0	34.47	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.98	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.96	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.94	0	34.49	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.93	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.91	0	34.48	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.89	0	34.46	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.82	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.73	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.64	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.60	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.56	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.54	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.53	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.50	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.46	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.43	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.39	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.39	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.38	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.38	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.36	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.36	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.36	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.34	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.34	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.34	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.34	0	34.45	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.34	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.30	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.30	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.29	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.28	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.28	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.27	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.25	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.22	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.21	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.20	0	34.44	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.19	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.18	0	34.43	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.11	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.06	0	34.42	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	509.0	0	SS	8	12.05	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	510.0	0	SS	8	12.00	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.99	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.96	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	513.0	0	SS	8	11.93	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	514.0	0	SS	8	11.89	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.89	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.88	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.87	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.87	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.85	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.84	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.84	0	34.40	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.82	0	34.41	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.80	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.69	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.65	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.65	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.63	0	34.39	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.62	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.55	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.49	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.47	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.47	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.45	0	34.38	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.42	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.38	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.32	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.30	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.29	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.29	0	34.37	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.26	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.24	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.21	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.16	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.13	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	545.0	0	SS	8	11.09	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	546.0	0	SS	8	11.09	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	547.0	0	SS	8	11.05	0	34.36	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	548.0	0	SS	8	11.00	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	549.0	0	SS	8	10.98	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	550.0	0	SS	8	10.97	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	551.0	0	SS	8	10.97	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.92	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.90	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.88	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.87	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.86	0	34.33	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.82	0	34.35	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.81	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.78	0	34.34	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.75	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.68	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.57	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.56	0	34.32	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.51	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.50	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.49	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.48	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.43	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.39	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.35	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.35	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.34	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.33	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.28	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.26	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.26	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.26	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.25	0	34.31	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.25	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.21	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.15	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.14	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.09	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.03	0	34.30	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.01	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.99	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.99	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.99	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.98	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.98	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.94	0	34.28	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.93	0	34.29	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.91	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.85	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.81	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.78	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.77	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.74	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.73	0	34.26	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.74	0	34.27	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.74	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.64	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.59	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.56	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.49	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.47	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.45	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.45	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.45	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.45	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.37	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.35	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.35	0	34.25	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	614.0	0	SS	8	9.34	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.30	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	616.0	0	SS	8	9.28	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	617.0	0	SS	8	9.27	0	34.24	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	618.0	0	SS	8	9.25	0	34.22	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	619.0	0	SS	8	9.18	0	34.23	0
JG4357_1997847	001	C	11/10/1997	00:00	142.0000	26.6667	0	620.0	0	SS	8	9.14	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.63	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	1.0	0	SS	8	23.63	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	2.0	0	SS	8	23.63	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	3.0	0	SS	8	23.63	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	4.0	0	SS	8	23.63	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	5.0	0	SS	8	23.63	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	6.0	0	SS	8	23.63	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	7.0	0	SS	8	23.63	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	8.0	0	SS	8	23.63	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	9.0	0	SS	8	23.63	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.63	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	11.0	0	SS	8	23.64	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	12.0	0	SS	8	23.64	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	13.0	0	SS	8	23.63	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	14.0	0	SS	8	23.63	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	15.0	0	SS	8	23.64	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	16.0	0	SS	8	23.63	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	17.0	0	SS	8	23.63	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	18.0	0	SS	8	23.64	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	19.0	0	SS	8	23.64	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.64	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	21.0	0	SS	8	23.63	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	22.0	0	SS	8	23.63	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	23.0	0	SS	8	23.63	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	24.0	0	SS	8	23.62	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	25.0	0	SS	8	23.62	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	26.0	0	SS	8	23.62	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	27.0	0	SS	8	23.63	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	28.0	0	SS	8	23.62	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	29.0	0	SS	8	23.62	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.62	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	31.0	0	SS	8	23.62	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	32.0	0	SS	8	23.60	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	33.0	0	SS	8	23.60	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	34.0	0	SS	8	23.59	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	35.0	0	SS	8	23.59	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	36.0	0	SS	8	23.59	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	37.0	0	SS	8	23.59	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	38.0	0	SS	8	23.59	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	39.0	0	SS	8	23.58	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	40.0	0	SS	8	23.59	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	41.0	0	SS	8	23.58	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	42.0	0	SS	8	23.57	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	43.0	0	SS	8	23.55	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	44.0	0	SS	8	23.56	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	45.0	0	SS	8	23.56	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	46.0	0	SS	8	23.55	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	47.0	0	SS	8	23.53	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	48.0	0	SS	8	23.52	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	49.0	0	SS	8	23.49	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.49	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	51.0	0	SS	8	23.49	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	52.0	0	SS	8	23.49	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	53.0	0	SS	8	23.47	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	54.0	0	SS	8	23.44	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	55.0	0	SS	8	23.43	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	56.0	0	SS	8	23.45	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	57.0	0	SS	8	23.42	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	58.0	0	SS	8	23.41	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	59.0	0	SS	8	23.37	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	60.0	0	SS	8	23.36	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	61.0	0	SS	8	23.37	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	62.0	0	SS	8	23.37	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	63.0	0	SS	8	23.32	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	64.0	0	SS	8	23.14	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	65.0	0	SS	8	23.09	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	66.0	0	SS	8	23.08	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	67.0	0	SS	8	23.04	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	68.0	0	SS	8	22.93	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	69.0	0	SS	8	22.81	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	70.0	0	SS	8	22.53	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	71.0	0	SS	8	22.39	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	72.0	0	SS	8	22.27	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	73.0	0	SS	8	22.22	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	74.0	0	SS	8	22.06	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.95	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	76.0	0	SS	8	21.80	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	77.0	0	SS	8	21.70	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	78.0	0	SS	8	21.51	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	79.0	0	SS	8	21.25	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	80.0	0	SS	8	21.09	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	81.0	0	SS	8	21.03	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	82.0	0	SS	8	21.00	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	83.0	0	SS	8	20.80	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	84.0	0	SS	8	20.78	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	85.0	0	SS	8	20.82	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	86.0	0	SS	8	20.81	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	87.0	0	SS	8	20.80	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	88.0	0	SS	8	20.60	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	89.0	0	SS	8	20.56	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	90.0	0	SS	8	20.54	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	91.0	0	SS	8	20.54	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	92.0	0	SS	8	20.56	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	93.0	0	SS	8	20.57	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	94.0	0	SS	8	20.57	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	95.0	0	SS	8	20.50	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	96.0	0	SS	8	20.49	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	97.0	0	SS	8	20.48	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	98.0	0	SS	8	20.48	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	99.0	0	SS	8	20.49	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.48	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	101.0	0	SS	8	20.47	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	102.0	0	SS	8	20.45	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	103.0	0	SS	8	20.38	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	104.0	0	SS	8	20.36	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	105.0	0	SS	8	20.35	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	106.0	0	SS	8	20.35	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.34	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.32	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.32	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	110.0	0	SS	8	20.32	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	111.0	0	SS	8	20.29	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.07	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.98	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.87	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.80	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.75	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.69	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.54	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.52	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.52	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.51	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.45	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.37	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.31	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.27	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.22	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.20	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.18	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.16	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.10	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.07	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	132.0	0	SS	8	18.98	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	133.0	0	SS	8	18.95	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	134.0	0	SS	8	18.82	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	135.0	0	SS	8	18.75	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	136.0	0	SS	8	18.75	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	137.0	0	SS	8	18.74	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	138.0	0	SS	8	18.75	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	139.0	0	SS	8	18.74	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	140.0	0	SS	8	18.68	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	141.0	0	SS	8	18.63	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	142.0	0	SS	8	18.57	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	143.0	0	SS	8	18.55	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	144.0	0	SS	8	18.54	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	145.0	0	SS	8	18.53	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	146.0	0	SS	8	18.50	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	147.0	0	SS	8	18.47	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	148.0	0	SS	8	18.46	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	149.0	0	SS	8	18.45	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.44	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	151.0	0	SS	8	18.44	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	152.0	0	SS	8	18.42	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	153.0	0	SS	8	18.41	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	154.0	0	SS	8	18.40	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	155.0	0	SS	8	18.34	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	156.0	0	SS	8	18.31	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.31	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.30	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.30	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.29	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.28	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.28	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.27	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.25	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.24	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.23	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.21	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.21	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.20	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.19	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.19	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.18	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.17	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.17	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.16	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.14	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.13	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.12	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.07	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.05	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.03	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	182.0	0	SS	8	17.99	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	183.0	0	SS	8	17.90	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	184.0	0	SS	8	17.89	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	185.0	0	SS	8	17.88	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	186.0	0	SS	8	17.88	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	187.0	0	SS	8	17.86	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	188.0	0	SS	8	17.85	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	189.0	0	SS	8	17.84	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	190.0	0	SS	8	17.84	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	191.0	0	SS	8	17.84	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	192.0	0	SS	8	17.82	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	193.0	0	SS	8	17.80	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	194.0	0	SS	8	17.74	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	195.0	0	SS	8	17.69	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	196.0	0	SS	8	17.65	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	197.0	0	SS	8	17.63	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.60	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.58	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.58	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.58	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.57	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.56	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.54	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.54	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.53	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.51	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.49	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.48	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.47	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.46	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.45	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.44	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.43	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.42	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.41	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.40	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.38	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.38	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.37	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.37	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.38	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.37	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.36	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.36	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.35	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.35	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.35	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.35	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.34	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.34	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.34	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.33	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.33	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.33	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.33	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.33	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.32	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.32	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.29	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.27	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.27	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.26	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.26	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.25	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.25	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.24	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.22	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.19	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.18	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.16	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.15	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.14	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.12	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.10	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.05	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	258.0	0	SS	8	16.91	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	259.0	0	SS	8	16.83	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	260.0	0	SS	8	16.76	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	261.0	0	SS	8	16.71	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	262.0	0	SS	8	16.69	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	263.0	0	SS	8	16.68	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	264.0	0	SS	8	16.68	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	265.0	0	SS	8	16.67	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	266.0	0	SS	8	16.67	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	267.0	0	SS	8	16.67	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	268.0	0	SS	8	16.67	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	269.0	0	SS	8	16.66	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.66	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.66	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.66	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.66	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.66	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.66	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.66	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.65	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.65	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.64	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.64	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.62	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.61	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.60	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.60	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.59	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.57	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.56	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.53	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.51	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.51	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.49	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.47	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.43	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.38	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.38	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.37	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.36	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.34	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.34	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.33	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.33	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.33	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.32	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.29	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.32	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.32	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.32	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.29	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.26	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.22	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.21	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.17	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.15	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.14	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.12	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.11	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.10	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.09	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.03	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	320.0	0	SS	8	15.99	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	321.0	0	SS	8	15.99	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	322.0	0	SS	8	15.98	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	323.0	0	SS	8	15.96	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	324.0	0	SS	8	15.93	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	325.0	0	SS	8	15.89	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	326.0	0	SS	8	15.83	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	327.0	0	SS	8	15.81	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	328.0	0	SS	8	15.79	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	329.0	0	SS	8	15.76	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	330.0	0	SS	8	15.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	331.0	0	SS	8	15.71	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	332.0	0	SS	8	15.62	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	333.0	0	SS	8	15.57	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	334.0	0	SS	8	15.53	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	335.0	0	SS	8	15.51	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	336.0	0	SS	8	15.50	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	337.0	0	SS	8	15.50	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.49	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.49	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.47	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.42	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.36	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.33	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.26	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.14	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.09	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.07	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.05	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.07	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.02	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.00	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	352.0	0	SS	8	14.97	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	353.0	0	SS	8	14.95	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	354.0	0	SS	8	14.93	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	355.0	0	SS	8	14.92	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	356.0	0	SS	8	14.93	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	357.0	0	SS	8	14.93	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	358.0	0	SS	8	14.90	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	359.0	0	SS	8	14.89	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	360.0	0	SS	8	14.86	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	361.0	0	SS	8	14.86	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	362.0	0	SS	8	14.85	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	363.0	0	SS	8	14.82	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	364.0	0	SS	8	14.80	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	365.0	0	SS	8	14.67	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	366.0	0	SS	8	14.52	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	367.0	0	SS	8	14.47	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	368.0	0	SS	8	14.46	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	369.0	0	SS	8	14.45	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	370.0	0	SS	8	14.43	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	371.0	0	SS	8	14.42	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	372.0	0	SS	8	14.38	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	373.0	0	SS	8	14.36	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	374.0	0	SS	8	14.30	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	375.0	0	SS	8	14.27	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	376.0	0	SS	8	14.20	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	377.0	0	SS	8	14.07	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	378.0	0	SS	8	14.06	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	379.0	0	SS	8	14.05	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	380.0	0	SS	8	14.06	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	381.0	0	SS	8	14.04	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	382.0	0	SS	8	14.02	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	383.0	0	SS	8	14.00	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	384.0	0	SS	8	13.99	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	385.0	0	SS	8	13.98	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	386.0	0	SS	8	13.97	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	387.0	0	SS	8	13.96	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	388.0	0	SS	8	13.95	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	389.0	0	SS	8	13.93	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	390.0	0	SS	8	13.92	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	391.0	0	SS	8	13.91	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	392.0	0	SS	8	13.89	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	393.0	0	SS	8	13.88	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	394.0	0	SS	8	13.87	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	395.0	0	SS	8	13.86	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	396.0	0	SS	8	13.84	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	397.0	0	SS	8	13.82	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	398.0	0	SS	8	13.80	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	399.0	0	SS	8	13.77	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	400.0	0	SS	8	13.75	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	401.0	0	SS	8	13.74	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	402.0	0	SS	8	13.72	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	403.0	0	SS	8	13.72	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	404.0	0	SS	8	13.71	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	405.0	0	SS	8	13.69	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	406.0	0	SS	8	13.70	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	407.0	0	SS	8	13.70	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	408.0	0	SS	8	13.69	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	409.0	0	SS	8	13.69	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	410.0	0	SS	8	13.65	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	411.0	0	SS	8	13.62	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	412.0	0	SS	8	13.60	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	413.0	0	SS	8	13.58	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	414.0	0	SS	8	13.58	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	415.0	0	SS	8	13.56	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	416.0	0	SS	8	13.56	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	417.0	0	SS	8	13.53	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	418.0	0	SS	8	13.52	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	419.0	0	SS	8	13.49	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	420.0	0	SS	8	13.47	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	421.0	0	SS	8	13.44	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	422.0	0	SS	8	13.42	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	423.0	0	SS	8	13.39	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	424.0	0	SS	8	13.38	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	425.0	0	SS	8	13.38	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	426.0	0	SS	8	13.36	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	427.0	0	SS	8	13.34	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	428.0	0	SS	8	13.33	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	429.0	0	SS	8	13.31	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	430.0	0	SS	8	13.27	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	431.0	0	SS	8	13.17	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	432.0	0	SS	8	13.12	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	433.0	0	SS	8	13.06	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	434.0	0	SS	8	13.02	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	435.0	0	SS	8	12.99	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	436.0	0	SS	8	12.96	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	437.0	0	SS	8	12.91	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	438.0	0	SS	8	12.86	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	439.0	0	SS	8	12.80	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	440.0	0	SS	8	12.79	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	441.0	0	SS	8	12.79	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	442.0	0	SS	8	12.76	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	443.0	0	SS	8	12.74	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	444.0	0	SS	8	12.74	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	445.0	0	SS	8	12.71	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	446.0	0	SS	8	12.69	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	447.0	0	SS	8	12.68	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	448.0	0	SS	8	12.67	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	449.0	0	SS	8	12.66	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	450.0	0	SS	8	12.65	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	451.0	0	SS	8	12.65	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	452.0	0	SS	8	12.65	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	453.0	0	SS	8	12.64	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	454.0	0	SS	8	12.64	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	455.0	0	SS	8	12.63	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	456.0	0	SS	8	12.63	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	457.0	0	SS	8	12.62	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	458.0	0	SS	8	12.61	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	459.0	0	SS	8	12.60	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.57	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.56	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.55	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.44	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.36	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.30	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.02	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	467.0	0	SS	8	11.96	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	468.0	0	SS	8	11.93	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	469.0	0	SS	8	11.92	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	470.0	0	SS	8	11.93	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	471.0	0	SS	8	11.93	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	472.0	0	SS	8	11.93	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	473.0	0	SS	8	11.93	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	474.0	0	SS	8	11.93	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	475.0	0	SS	8	11.93	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	476.0	0	SS	8	11.95	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	477.0	0	SS	8	11.93	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	478.0	0	SS	8	11.95	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	479.0	0	SS	8	11.95	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	480.0	0	SS	8	11.95	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	481.0	0	SS	8	11.95	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	482.0	0	SS	8	11.95	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	483.0	0	SS	8	11.91	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	484.0	0	SS	8	11.67	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	485.0	0	SS	8	11.66	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	486.0	0	SS	8	11.65	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	487.0	0	SS	8	11.58	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	488.0	0	SS	8	11.57	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	489.0	0	SS	8	11.56	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	490.0	0	SS	8	11.55	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	491.0	0	SS	8	11.55	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	492.0	0	SS	8	11.55	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	493.0	0	SS	8	11.55	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	494.0	0	SS	8	11.54	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	495.0	0	SS	8	11.42	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	496.0	0	SS	8	11.35	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	497.0	0	SS	8	11.34	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	498.0	0	SS	8	11.30	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	499.0	0	SS	8	11.21	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.19	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	501.0	0	SS	8	11.16	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	502.0	0	SS	8	11.15	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	503.0	0	SS	8	11.14	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	504.0	0	SS	8	11.12	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	505.0	0	SS	8	11.10	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	506.0	0	SS	8	11.09	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	507.0	0	SS	8	11.07	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	508.0	0	SS	8	11.07	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	509.0	0	SS	8	11.05	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	510.0	0	SS	8	11.03	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	511.0	0	SS	8	11.00	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	512.0	0	SS	8	10.98	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	513.0	0	SS	8	10.97	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	514.0	0	SS	8	10.97	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	515.0	0	SS	8	10.96	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	516.0	0	SS	8	10.94	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	517.0	0	SS	8	10.94	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	518.0	0	SS	8	10.92	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	519.0	0	SS	8	10.91	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	520.0	0	SS	8	10.91	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	521.0	0	SS	8	10.90	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	522.0	0	SS	8	10.90	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	523.0	0	SS	8	10.86	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	524.0	0	SS	8	10.83	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	525.0	0	SS	8	10.82	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	526.0	0	SS	8	10.81	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	527.0	0	SS	8	10.82	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	528.0	0	SS	8	10.82	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	529.0	0	SS	8	10.81	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.1667	0	530.0	0	SS	8	10.81	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	0.0	0	SS	8	24.91	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	1.0	0	SS	8	24.91	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	2.0	0	SS	8	24.93	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	3.0	0	SS	8	24.93	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	4.0	0	SS	8	24.91	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	5.0	0	SS	8	24.93	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	6.0	0	SS	8	24.93	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	7.0	0	SS	8	24.93	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	8.0	0	SS	8	24.93	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	9.0	0	SS	8	24.93	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	10.0	0	SS	8	24.93	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	11.0	0	SS	8	24.93	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	12.0	0	SS	8	24.93	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	13.0	0	SS	8	24.93	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	14.0	0	SS	8	24.93	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	15.0	0	SS	8	24.93	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	16.0	0	SS	8	24.93	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	17.0	0	SS	8	24.93	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	18.0	0	SS	8	24.93	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	19.0	0	SS	8	24.93	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	20.0	0	SS	8	24.93	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	21.0	0	SS	8	24.91	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	22.0	0	SS	8	24.91	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	23.0	0	SS	8	24.91	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	24.0	0	SS	8	24.90	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	25.0	0	SS	8	24.90	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	26.0	0	SS	8	24.90	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	27.0	0	SS	8	24.90	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	28.0	0	SS	8	24.89	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	29.0	0	SS	8	24.89	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	30.0	0	SS	8	24.88	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	31.0	0	SS	8	24.88	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	32.0	0	SS	8	24.87	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	33.0	0	SS	8	24.87	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	34.0	0	SS	8	24.86	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	35.0	0	SS	8	24.85	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	36.0	0	SS	8	24.85	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	37.0	0	SS	8	24.85	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	38.0	0	SS	8	24.85	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	39.0	0	SS	8	24.84	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	40.0	0	SS	8	24.84	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	41.0	0	SS	8	24.84	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	42.0	0	SS	8	24.83	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	43.0	0	SS	8	24.80	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	44.0	0	SS	8	24.79	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	45.0	0	SS	8	24.79	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	46.0	0	SS	8	24.78	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	47.0	0	SS	8	24.77	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	48.0	0	SS	8	24.77	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	49.0	0	SS	8	24.76	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	50.0	0	SS	8	24.74	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	51.0	0	SS	8	24.73	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	52.0	0	SS	8	24.72	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	53.0	0	SS	8	24.68	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	54.0	0	SS	8	24.68	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	55.0	0	SS	8	24.65	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	56.0	0	SS	8	24.60	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	57.0	0	SS	8	24.54	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	58.0	0	SS	8	24.43	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	59.0	0	SS	8	24.29	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	60.0	0	SS	8	24.20	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	61.0	0	SS	8	24.12	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	62.0	0	SS	8	24.03	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	63.0	0	SS	8	23.81	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	64.0	0	SS	8	23.70	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	65.0	0	SS	8	23.55	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	66.0	0	SS	8	23.36	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	67.0	0	SS	8	23.14	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	68.0	0	SS	8	22.94	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	69.0	0	SS	8	22.80	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	70.0	0	SS	8	22.40	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	71.0	0	SS	8	22.01	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	72.0	0	SS	8	21.88	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	73.0	0	SS	8	21.74	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	74.0	0	SS	8	21.49	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	75.0	0	SS	8	21.25	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	76.0	0	SS	8	21.08	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	77.0	0	SS	8	20.91	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	78.0	0	SS	8	20.74	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	79.0	0	SS	8	20.58	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	80.0	0	SS	8	20.40	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	81.0	0	SS	8	20.25	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	82.0	0	SS	8	20.10	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	83.0	0	SS	8	19.98	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	84.0	0	SS	8	19.96	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	85.0	0	SS	8	19.94	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	86.0	0	SS	8	19.92	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	87.0	0	SS	8	19.88	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	88.0	0	SS	8	19.87	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	89.0	0	SS	8	19.84	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	90.0	0	SS	8	19.83	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	91.0	0	SS	8	19.81	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	92.0	0	SS	8	19.76	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	93.0	0	SS	8	19.69	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	94.0	0	SS	8	19.69	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	95.0	0	SS	8	19.67	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	96.0	0	SS	8	19.62	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	97.0	0	SS	8	19.54	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	98.0	0	SS	8	19.50	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	99.0	0	SS	8	19.43	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.26	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	101.0	0	SS	8	19.12	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	102.0	0	SS	8	18.97	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	103.0	0	SS	8	18.91	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	104.0	0	SS	8	18.90	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	105.0	0	SS	8	18.89	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	106.0	0	SS	8	18.87	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	107.0	0	SS	8	18.85	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	108.0	0	SS	8	18.77	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	109.0	0	SS	8	18.68	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	110.0	0	SS	8	18.58	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	111.0	0	SS	8	18.54	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	112.0	0	SS	8	18.52	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	113.0	0	SS	8	18.50	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	114.0	0	SS	8	18.50	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	115.0	0	SS	8	18.50	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	116.0	0	SS	8	18.50	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	117.0	0	SS	8	18.50	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	118.0	0	SS	8	18.50	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	119.0	0	SS	8	18.50	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	120.0	0	SS	8	18.50	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	121.0	0	SS	8	18.49	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	122.0	0	SS	8	18.50	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.50	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.47	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.49	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.49	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.47	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.46	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.44	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.42	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.34	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.24	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.18	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.16	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.13	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.12	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.10	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.08	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.07	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.05	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.05	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.03	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.02	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.01	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.01	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	146.0	0	SS	8	17.99	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	147.0	0	SS	8	17.98	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	148.0	0	SS	8	17.96	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	149.0	0	SS	8	17.92	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.91	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	151.0	0	SS	8	17.89	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	152.0	0	SS	8	17.86	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	153.0	0	SS	8	17.84	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	154.0	0	SS	8	17.80	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	155.0	0	SS	8	17.79	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	156.0	0	SS	8	17.78	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	157.0	0	SS	8	17.77	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	158.0	0	SS	8	17.76	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	159.0	0	SS	8	17.76	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	160.0	0	SS	8	17.76	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	161.0	0	SS	8	17.76	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	162.0	0	SS	8	17.75	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	163.0	0	SS	8	17.75	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	164.0	0	SS	8	17.75	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	165.0	0	SS	8	17.75	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	166.0	0	SS	8	17.75	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	167.0	0	SS	8	17.74	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	168.0	0	SS	8	17.74	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	169.0	0	SS	8	17.73	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	170.0	0	SS	8	17.70	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	171.0	0	SS	8	17.70	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	172.0	0	SS	8	17.68	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	173.0	0	SS	8	17.67	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	174.0	0	SS	8	17.65	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	175.0	0	SS	8	17.63	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	176.0	0	SS	8	17.62	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	177.0	0	SS	8	17.60	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	178.0	0	SS	8	17.59	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	179.0	0	SS	8	17.59	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	180.0	0	SS	8	17.58	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	181.0	0	SS	8	17.57	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	182.0	0	SS	8	17.56	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	183.0	0	SS	8	17.55	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	184.0	0	SS	8	17.55	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	185.0	0	SS	8	17.55	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	186.0	0	SS	8	17.54	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	187.0	0	SS	8	17.54	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	188.0	0	SS	8	17.53	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	189.0	0	SS	8	17.53	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	190.0	0	SS	8	17.52	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	191.0	0	SS	8	17.52	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	192.0	0	SS	8	17.52	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	193.0	0	SS	8	17.49	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	194.0	0	SS	8	17.49	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	195.0	0	SS	8	17.49	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	196.0	0	SS	8	17.47	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	197.0	0	SS	8	17.47	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	198.0	0	SS	8	17.46	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.46	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.45	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.44	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.43	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.41	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.41	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.40	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.40	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.40	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.38	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.38	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.38	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.38	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.37	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.37	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.36	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.35	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.34	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.34	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.33	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.33	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.33	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.32	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.30	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.29	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.27	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.25	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.25	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.24	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.23	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.19	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.18	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.18	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.16	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.16	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.16	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.16	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.16	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.15	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.15	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.14	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.14	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.14	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.13	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.12	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.12	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.11	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.10	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.10	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.10	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.09	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.09	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.08	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.08	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.05	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.07	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.07	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.05	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.04	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.04	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.00	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	261.0	0	SS	8	16.96	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	262.0	0	SS	8	16.90	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	263.0	0	SS	8	16.87	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	264.0	0	SS	8	16.82	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	265.0	0	SS	8	16.81	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	266.0	0	SS	8	16.76	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	267.0	0	SS	8	16.72	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	268.0	0	SS	8	16.70	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	269.0	0	SS	8	16.70	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	270.0	0	SS	8	16.69	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	271.0	0	SS	8	16.69	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	272.0	0	SS	8	16.69	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	273.0	0	SS	8	16.62	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	274.0	0	SS	8	16.57	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	275.0	0	SS	8	16.56	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	276.0	0	SS	8	16.54	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	277.0	0	SS	8	16.51	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	278.0	0	SS	8	16.50	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	279.0	0	SS	8	16.50	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.48	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.47	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.46	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.46	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.46	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.45	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.45	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.44	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.42	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.39	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.36	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.35	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.33	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.33	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.32	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.29	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.29	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.29	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.28	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.25	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.25	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.24	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.24	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.24	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.23	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.22	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.20	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.17	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.16	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.16	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.11	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.10	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.09	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.07	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.06	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.05	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.05	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.03	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.02	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.02	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.01	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.00	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	322.0	0	SS	8	15.99	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	323.0	0	SS	8	15.98	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	324.0	0	SS	8	15.96	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	325.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	326.0	0	SS	8	15.94	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	327.0	0	SS	8	15.92	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	328.0	0	SS	8	15.91	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	329.0	0	SS	8	15.90	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	330.0	0	SS	8	15.87	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	331.0	0	SS	8	15.84	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	332.0	0	SS	8	15.80	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	333.0	0	SS	8	15.69	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	334.0	0	SS	8	15.56	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	335.0	0	SS	8	15.41	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	336.0	0	SS	8	15.39	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	337.0	0	SS	8	15.36	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	338.0	0	SS	8	15.35	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.24	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.22	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.20	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.19	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.19	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.18	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.18	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.18	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.18	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.18	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.18	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.17	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.17	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.18	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.17	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	354.0	0	SS	8	15.17	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.18	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.17	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.18	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.18	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.16	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.14	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.15	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.13	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.12	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.13	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.11	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.09	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.09	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.09	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	369.0	0	SS	8	14.92	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	370.0	0	SS	8	14.78	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	371.0	0	SS	8	14.75	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	372.0	0	SS	8	14.86	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	373.0	0	SS	8	14.72	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	374.0	0	SS	8	14.61	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	375.0	0	SS	8	14.61	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	376.0	0	SS	8	14.60	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	377.0	0	SS	8	14.54	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	378.0	0	SS	8	14.52	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	379.0	0	SS	8	14.52	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	380.0	0	SS	8	14.51	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	381.0	0	SS	8	14.50	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	382.0	0	SS	8	14.50	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	383.0	0	SS	8	14.49	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	384.0	0	SS	8	14.47	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	385.0	0	SS	8	14.50	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	386.0	0	SS	8	14.51	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	387.0	0	SS	8	14.50	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.50	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.49	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.48	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	391.0	0	SS	8	14.43	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.38	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.38	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.39	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.35	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.35	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.35	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.28	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.16	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	405.0	0	SS	8	13.98	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	406.0	0	SS	8	13.89	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	407.0	0	SS	8	13.87	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	408.0	0	SS	8	13.87	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	409.0	0	SS	8	13.87	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	410.0	0	SS	8	13.86	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	411.0	0	SS	8	13.85	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	412.0	0	SS	8	13.86	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	413.0	0	SS	8	13.85	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	414.0	0	SS	8	13.85	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	415.0	0	SS	8	13.85	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	416.0	0	SS	8	13.85	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	417.0	0	SS	8	13.84	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	418.0	0	SS	8	13.83	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	419.0	0	SS	8	13.82	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	420.0	0	SS	8	13.73	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	421.0	0	SS	8	13.67	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	422.0	0	SS	8	13.59	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.45	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.40	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.38	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.36	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.31	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.12	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.05	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	430.0	0	SS	8	12.96	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	431.0	0	SS	8	12.95	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	432.0	0	SS	8	12.93	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	433.0	0	SS	8	12.90	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	434.0	0	SS	8	12.89	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	435.0	0	SS	8	12.88	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	436.0	0	SS	8	12.87	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	437.0	0	SS	8	12.86	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	438.0	0	SS	8	12.85	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	439.0	0	SS	8	12.84	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	440.0	0	SS	8	12.82	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	441.0	0	SS	8	12.80	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	442.0	0	SS	8	12.79	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	443.0	0	SS	8	12.79	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	444.0	0	SS	8	12.78	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	445.0	0	SS	8	12.76	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	446.0	0	SS	8	12.73	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	447.0	0	SS	8	12.71	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	448.0	0	SS	8	12.67	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	449.0	0	SS	8	12.66	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	450.0	0	SS	8	12.64	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	451.0	0	SS	8	12.63	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	452.0	0	SS	8	12.63	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	453.0	0	SS	8	12.60	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	454.0	0	SS	8	12.57	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	455.0	0	SS	8	12.55	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	456.0	0	SS	8	12.49	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	457.0	0	SS	8	12.43	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	458.0	0	SS	8	12.40	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	459.0	0	SS	8	12.38	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	460.0	0	SS	8	12.35	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	461.0	0	SS	8	12.33	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	462.0	0	SS	8	12.30	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	463.0	0	SS	8	12.20	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	464.0	0	SS	8	12.14	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	465.0	0	SS	8	12.12	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.10	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.08	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.06	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.03	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.02	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.03	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.01	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	473.0	0	SS	8	11.98	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	474.0	0	SS	8	11.93	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	475.0	0	SS	8	11.90	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	476.0	0	SS	8	11.89	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	477.0	0	SS	8	11.79	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	478.0	0	SS	8	11.70	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	479.0	0	SS	8	11.69	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	480.0	0	SS	8	11.68	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	481.0	0	SS	8	11.67	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	482.0	0	SS	8	11.64	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	483.0	0	SS	8	11.59	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	484.0	0	SS	8	11.55	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	485.0	0	SS	8	11.52	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	486.0	0	SS	8	11.49	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	487.0	0	SS	8	11.48	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	488.0	0	SS	8	11.48	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	489.0	0	SS	8	11.47	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	490.0	0	SS	8	11.46	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	491.0	0	SS	8	11.45	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	492.0	0	SS	8	11.45	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	493.0	0	SS	8	11.44	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	494.0	0	SS	8	11.43	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	495.0	0	SS	8	11.43	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	496.0	0	SS	8	11.43	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	497.0	0	SS	8	11.43	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	498.0	0	SS	8	11.43	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	499.0	0	SS	8	11.42	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.22	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	501.0	0	SS	8	11.16	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	502.0	0	SS	8	11.14	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	503.0	0	SS	8	11.12	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	504.0	0	SS	8	11.12	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.11	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.11	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.10	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.07	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.05	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.04	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.04	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.01	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	513.0	0	SS	8	10.99	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	514.0	0	SS	8	10.93	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	515.0	0	SS	8	10.89	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	516.0	0	SS	8	10.86	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	517.0	0	SS	8	10.83	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	518.0	0	SS	8	10.81	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	519.0	0	SS	8	10.79	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	520.0	0	SS	8	10.77	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	521.0	0	SS	8	10.76	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	522.0	0	SS	8	10.75	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	523.0	0	SS	8	10.72	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	524.0	0	SS	8	10.68	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	525.0	0	SS	8	10.62	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	526.0	0	SS	8	10.59	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	527.0	0	SS	8	10.57	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	528.0	0	SS	8	10.53	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	529.0	0	SS	8	10.48	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	530.0	0	SS	8	10.47	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	531.0	0	SS	8	10.46	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	532.0	0	SS	8	10.46	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	533.0	0	SS	8	10.45	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	534.0	0	SS	8	10.45	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	535.0	0	SS	8	10.44	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	536.0	0	SS	8	10.44	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.43	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.43	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.38	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.23	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.14	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.12	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.11	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.07	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.03	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.01	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	547.0	0	SS	8	9.98	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	548.0	0	SS	8	9.95	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	549.0	0	SS	8	9.92	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	550.0	0	SS	8	9.89	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	551.0	0	SS	8	9.87	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	552.0	0	SS	8	9.85	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	553.0	0	SS	8	9.83	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	554.0	0	SS	8	9.83	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	555.0	0	SS	8	9.82	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	556.0	0	SS	8	9.82	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	557.0	0	SS	8	9.82	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	558.0	0	SS	8	9.82	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	559.0	0	SS	8	9.82	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	560.0	0	SS	8	9.82	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	561.0	0	SS	8	9.81	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	562.0	0	SS	8	9.81	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	563.0	0	SS	8	9.81	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	564.0	0	SS	8	9.81	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.80	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.80	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	567.0	0	SS	8	9.80	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	568.0	0	SS	8	9.80	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	569.0	0	SS	8	9.80	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.80	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.79	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.79	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.79	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.76	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.74	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.71	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.70	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.66	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.66	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.63	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.63	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.61	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.56	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	584.0	0	SS	8	9.51	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.36	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.25	0	34.11	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.06	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	588.0	0	SS	8	8.97	0	34.18	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	589.0	0	SS	8	8.93	0	34.18	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	590.0	0	SS	8	8.91	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	591.0	0	SS	8	8.91	0	34.19	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	592.0	0	SS	8	8.91	0	34.18	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	593.0	0	SS	8	8.90	0	34.18	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	594.0	0	SS	8	8.85	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	595.0	0	SS	8	8.84	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	596.0	0	SS	8	8.70	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	597.0	0	SS	8	8.59	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	598.0	0	SS	8	8.52	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	599.0	0	SS	8	8.51	0	34.17	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.48	0	34.14	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	601.0	0	SS	8	8.44	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	602.0	0	SS	8	8.44	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	603.0	0	SS	8	8.44	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	604.0	0	SS	8	8.43	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	605.0	0	SS	8	8.43	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	606.0	0	SS	8	8.43	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	607.0	0	SS	8	8.41	0	34.13	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.37	0	34.14	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.37	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.37	0	34.14	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.36	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.36	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.36	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.32	0	34.14	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.31	0	34.13	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	0.0	0	SS	8	24.57	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	1.0	0	SS	8	24.58	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	2.0	0	SS	8	24.57	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	3.0	0	SS	8	24.57	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	4.0	0	SS	8	24.58	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	5.0	0	SS	8	24.57	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	6.0	0	SS	8	24.57	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	7.0	0	SS	8	24.58	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	8.0	0	SS	8	24.58	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	9.0	0	SS	8	24.58	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	10.0	0	SS	8	24.60	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	11.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	12.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	13.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	14.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	15.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	16.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	17.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	18.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	19.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	20.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	21.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	22.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	23.0	0	SS	8	24.60	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	24.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	25.0	0	SS	8	24.58	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	26.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	27.0	0	SS	8	24.58	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	28.0	0	SS	8	24.57	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	29.0	0	SS	8	24.56	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	30.0	0	SS	8	24.55	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	31.0	0	SS	8	24.55	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	32.0	0	SS	8	24.54	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	33.0	0	SS	8	24.54	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	34.0	0	SS	8	24.53	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	35.0	0	SS	8	24.53	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	36.0	0	SS	8	24.52	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	37.0	0	SS	8	24.52	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	38.0	0	SS	8	24.51	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	39.0	0	SS	8	24.50	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	40.0	0	SS	8	24.50	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	41.0	0	SS	8	24.47	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	42.0	0	SS	8	24.47	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	43.0	0	SS	8	24.45	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	44.0	0	SS	8	24.45	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	45.0	0	SS	8	24.42	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	46.0	0	SS	8	24.40	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	47.0	0	SS	8	24.40	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	48.0	0	SS	8	24.34	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	49.0	0	SS	8	24.33	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	50.0	0	SS	8	24.30	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	51.0	0	SS	8	24.29	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	52.0	0	SS	8	24.27	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	53.0	0	SS	8	24.25	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	54.0	0	SS	8	24.18	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	55.0	0	SS	8	24.17	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	56.0	0	SS	8	24.16	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	57.0	0	SS	8	24.16	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	58.0	0	SS	8	24.16	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	59.0	0	SS	8	24.14	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	60.0	0	SS	8	24.11	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	61.0	0	SS	8	24.09	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	62.0	0	SS	8	24.07	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	63.0	0	SS	8	24.03	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	64.0	0	SS	8	23.97	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	65.0	0	SS	8	23.90	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	66.0	0	SS	8	23.86	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	67.0	0	SS	8	23.78	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	68.0	0	SS	8	23.68	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	69.0	0	SS	8	23.57	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	70.0	0	SS	8	22.92	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	71.0	0	SS	8	22.20	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	72.0	0	SS	8	21.44	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	73.0	0	SS	8	21.28	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	74.0	0	SS	8	21.24	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.87	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.48	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.42	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	78.0	0	SS	8	20.15	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.05	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	80.0	0	SS	8	19.94	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	81.0	0	SS	8	19.89	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	82.0	0	SS	8	19.84	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	83.0	0	SS	8	19.81	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	84.0	0	SS	8	19.75	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	85.0	0	SS	8	19.66	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	86.0	0	SS	8	19.62	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	87.0	0	SS	8	19.49	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	88.0	0	SS	8	19.22	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	89.0	0	SS	8	19.17	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	90.0	0	SS	8	19.12	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	91.0	0	SS	8	19.10	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	92.0	0	SS	8	19.09	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	93.0	0	SS	8	19.08	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	94.0	0	SS	8	19.08	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	95.0	0	SS	8	19.07	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	96.0	0	SS	8	19.07	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	97.0	0	SS	8	19.07	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	98.0	0	SS	8	19.07	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	99.0	0	SS	8	19.07	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.07	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	101.0	0	SS	8	19.06	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	102.0	0	SS	8	19.04	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	103.0	0	SS	8	19.01	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	104.0	0	SS	8	19.00	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	105.0	0	SS	8	18.96	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	106.0	0	SS	8	18.95	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	107.0	0	SS	8	18.90	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	108.0	0	SS	8	18.89	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	109.0	0	SS	8	18.88	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	110.0	0	SS	8	18.87	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	111.0	0	SS	8	18.86	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	112.0	0	SS	8	18.85	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	113.0	0	SS	8	18.84	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	114.0	0	SS	8	18.83	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	115.0	0	SS	8	18.82	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	116.0	0	SS	8	18.80	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	117.0	0	SS	8	18.82	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	118.0	0	SS	8	18.80	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	119.0	0	SS	8	18.80	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	120.0	0	SS	8	18.79	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	121.0	0	SS	8	18.77	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	122.0	0	SS	8	18.73	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	123.0	0	SS	8	18.72	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	124.0	0	SS	8	18.71	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.67	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	126.0	0	SS	8	18.66	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	127.0	0	SS	8	18.64	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	128.0	0	SS	8	18.58	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	129.0	0	SS	8	18.53	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	130.0	0	SS	8	18.27	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	131.0	0	SS	8	18.18	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	132.0	0	SS	8	18.18	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	133.0	0	SS	8	18.17	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	134.0	0	SS	8	18.16	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	135.0	0	SS	8	18.14	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	136.0	0	SS	8	18.14	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	137.0	0	SS	8	18.13	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	138.0	0	SS	8	18.12	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	139.0	0	SS	8	18.11	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	140.0	0	SS	8	18.11	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	141.0	0	SS	8	18.10	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	142.0	0	SS	8	18.09	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	143.0	0	SS	8	18.10	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	144.0	0	SS	8	18.09	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	145.0	0	SS	8	18.08	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.08	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.07	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.06	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.03	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.03	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.03	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.03	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.02	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.01	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	155.0	0	SS	8	17.99	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	156.0	0	SS	8	17.98	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	157.0	0	SS	8	17.98	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	158.0	0	SS	8	17.97	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	159.0	0	SS	8	17.96	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	160.0	0	SS	8	17.95	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	161.0	0	SS	8	17.93	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	162.0	0	SS	8	17.93	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	163.0	0	SS	8	17.92	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	164.0	0	SS	8	17.92	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	165.0	0	SS	8	17.91	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	166.0	0	SS	8	17.90	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	167.0	0	SS	8	17.90	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	168.0	0	SS	8	17.91	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	169.0	0	SS	8	17.89	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	170.0	0	SS	8	17.87	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	171.0	0	SS	8	17.86	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	172.0	0	SS	8	17.86	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	173.0	0	SS	8	17.85	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	174.0	0	SS	8	17.82	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	175.0	0	SS	8	17.81	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	176.0	0	SS	8	17.79	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	177.0	0	SS	8	17.77	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	178.0	0	SS	8	17.76	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	179.0	0	SS	8	17.75	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	180.0	0	SS	8	17.75	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	181.0	0	SS	8	17.75	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	182.0	0	SS	8	17.74	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	183.0	0	SS	8	17.74	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	184.0	0	SS	8	17.74	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	185.0	0	SS	8	17.71	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	186.0	0	SS	8	17.71	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	187.0	0	SS	8	17.70	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	188.0	0	SS	8	17.69	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	189.0	0	SS	8	17.69	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	190.0	0	SS	8	17.68	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	191.0	0	SS	8	17.68	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	192.0	0	SS	8	17.68	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	193.0	0	SS	8	17.68	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	194.0	0	SS	8	17.67	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	195.0	0	SS	8	17.67	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	196.0	0	SS	8	17.67	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.67	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.66	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.66	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.65	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.65	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.65	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.65	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.65	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.64	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.63	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.63	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.63	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.62	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.62	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.60	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.59	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.57	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.55	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.52	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.47	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.44	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.40	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.38	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.37	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.38	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.36	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.34	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.33	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.29	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.29	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.29	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.27	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.26	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.25	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.24	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.22	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.22	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.22	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.21	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.22	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.21	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.21	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.21	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.21	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.21	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.20	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.19	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.18	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.16	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.14	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.13	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.12	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.11	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.11	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.11	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.10	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.10	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.10	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.10	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.10	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.09	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.09	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.07	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.07	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	262.0	0	SS	8	16.99	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	263.0	0	SS	8	16.98	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	264.0	0	SS	8	16.98	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	265.0	0	SS	8	16.97	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	266.0	0	SS	8	16.96	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	267.0	0	SS	8	16.96	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	268.0	0	SS	8	16.96	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	269.0	0	SS	8	16.96	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	270.0	0	SS	8	16.96	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	271.0	0	SS	8	16.94	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	272.0	0	SS	8	16.96	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	273.0	0	SS	8	16.88	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	274.0	0	SS	8	16.82	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	275.0	0	SS	8	16.75	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	276.0	0	SS	8	16.64	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	277.0	0	SS	8	16.62	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	278.0	0	SS	8	16.60	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	279.0	0	SS	8	16.56	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	280.0	0	SS	8	16.53	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	281.0	0	SS	8	16.51	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	282.0	0	SS	8	16.50	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	283.0	0	SS	8	16.50	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	284.0	0	SS	8	16.45	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.44	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.42	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.39	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.36	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.32	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.29	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.29	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.28	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.27	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.26	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.23	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.21	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.14	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.12	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.10	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.09	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.07	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.06	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.04	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.02	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.00	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.00	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	307.0	0	SS	8	15.99	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	308.0	0	SS	8	15.99	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	309.0	0	SS	8	15.99	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	310.0	0	SS	8	15.98	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	311.0	0	SS	8	15.98	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	312.0	0	SS	8	15.96	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	313.0	0	SS	8	15.96	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	314.0	0	SS	8	15.96	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	315.0	0	SS	8	15.94	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	316.0	0	SS	8	15.93	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	317.0	0	SS	8	15.90	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	318.0	0	SS	8	15.90	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	319.0	0	SS	8	15.88	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	320.0	0	SS	8	15.87	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	321.0	0	SS	8	15.87	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	322.0	0	SS	8	15.85	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	323.0	0	SS	8	15.84	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	324.0	0	SS	8	15.82	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	325.0	0	SS	8	15.81	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	326.0	0	SS	8	15.79	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	327.0	0	SS	8	15.77	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	328.0	0	SS	8	15.74	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	329.0	0	SS	8	15.72	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	330.0	0	SS	8	15.72	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	331.0	0	SS	8	15.72	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	332.0	0	SS	8	15.71	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	333.0	0	SS	8	15.70	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	334.0	0	SS	8	15.69	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	335.0	0	SS	8	15.66	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	336.0	0	SS	8	15.62	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	337.0	0	SS	8	15.57	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	338.0	0	SS	8	15.53	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	339.0	0	SS	8	15.47	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	340.0	0	SS	8	15.46	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	341.0	0	SS	8	15.45	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	342.0	0	SS	8	15.42	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.34	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.20	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.12	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.09	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.04	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.00	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	349.0	0	SS	8	14.98	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.01	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.01	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	352.0	0	SS	8	14.98	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	353.0	0	SS	8	14.89	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	354.0	0	SS	8	14.90	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	355.0	0	SS	8	14.87	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	356.0	0	SS	8	14.86	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	357.0	0	SS	8	14.87	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	358.0	0	SS	8	14.86	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	359.0	0	SS	8	14.85	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	360.0	0	SS	8	14.87	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	361.0	0	SS	8	14.87	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	362.0	0	SS	8	14.87	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	363.0	0	SS	8	14.86	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	364.0	0	SS	8	14.86	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	365.0	0	SS	8	14.85	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	366.0	0	SS	8	14.85	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	367.0	0	SS	8	14.85	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	368.0	0	SS	8	14.83	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	369.0	0	SS	8	14.84	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	370.0	0	SS	8	14.83	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	371.0	0	SS	8	14.81	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	372.0	0	SS	8	14.80	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	373.0	0	SS	8	14.79	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	374.0	0	SS	8	14.78	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	375.0	0	SS	8	14.78	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	376.0	0	SS	8	14.76	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	377.0	0	SS	8	14.76	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	378.0	0	SS	8	14.76	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.76	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.76	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.76	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.76	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.75	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.75	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.75	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.75	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.74	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.72	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.73	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.71	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.68	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.52	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.32	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.26	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.15	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.14	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.10	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.09	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.08	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.07	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.05	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.04	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.03	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	404.0	0	SS	8	13.99	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	405.0	0	SS	8	13.96	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	406.0	0	SS	8	13.95	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	407.0	0	SS	8	13.94	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	408.0	0	SS	8	13.92	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	409.0	0	SS	8	13.89	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	410.0	0	SS	8	13.91	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	411.0	0	SS	8	13.87	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	412.0	0	SS	8	13.85	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	413.0	0	SS	8	13.82	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	414.0	0	SS	8	13.78	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	415.0	0	SS	8	13.69	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	416.0	0	SS	8	13.67	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	417.0	0	SS	8	13.66	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	418.0	0	SS	8	13.65	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	419.0	0	SS	8	13.64	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	420.0	0	SS	8	13.64	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	421.0	0	SS	8	13.64	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	422.0	0	SS	8	13.63	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	423.0	0	SS	8	13.60	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	424.0	0	SS	8	13.58	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	425.0	0	SS	8	13.55	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	426.0	0	SS	8	13.54	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	427.0	0	SS	8	13.48	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	428.0	0	SS	8	13.47	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	429.0	0	SS	8	13.44	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	430.0	0	SS	8	13.43	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.42	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.41	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	433.0	0	SS	8	13.39	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.33	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.30	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.29	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.29	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.27	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.19	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.15	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.04	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	442.0	0	SS	8	12.89	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	443.0	0	SS	8	12.78	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	444.0	0	SS	8	12.76	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	445.0	0	SS	8	12.71	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	446.0	0	SS	8	12.61	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	447.0	0	SS	8	12.36	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	448.0	0	SS	8	12.22	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	449.0	0	SS	8	12.22	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	450.0	0	SS	8	12.20	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	451.0	0	SS	8	12.18	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	452.0	0	SS	8	12.06	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	453.0	0	SS	8	12.01	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	454.0	0	SS	8	11.98	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	455.0	0	SS	8	11.89	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.3333	0	456.0	0	SS	8	11.82	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	1.0	0	SS	8	23.69	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	2.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	3.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	4.0	0	SS	8	23.69	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	5.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	6.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	7.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	8.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	9.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	11.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	12.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	13.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	14.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	15.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	16.0	0	SS	8	23.69	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	17.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	18.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	19.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	21.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	22.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	23.0	0	SS	8	23.69	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	24.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	25.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	26.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	27.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	28.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	29.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	31.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	32.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	33.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	34.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	35.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	36.0	0	SS	8	23.70	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	37.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	38.0	0	SS	8	23.70	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	39.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	40.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	41.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	42.0	0	SS	8	23.69	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	43.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	44.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	45.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	46.0	0	SS	8	23.69	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	47.0	0	SS	8	23.67	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	48.0	0	SS	8	23.65	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	49.0	0	SS	8	23.59	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.55	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	51.0	0	SS	8	23.53	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	52.0	0	SS	8	23.51	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	53.0	0	SS	8	23.48	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	54.0	0	SS	8	23.47	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	55.0	0	SS	8	23.46	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	56.0	0	SS	8	23.46	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	57.0	0	SS	8	23.44	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	58.0	0	SS	8	23.43	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	59.0	0	SS	8	23.41	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	60.0	0	SS	8	23.37	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	61.0	0	SS	8	23.35	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	62.0	0	SS	8	23.33	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	63.0	0	SS	8	23.29	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	64.0	0	SS	8	23.26	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	65.0	0	SS	8	23.24	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	66.0	0	SS	8	23.21	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	67.0	0	SS	8	23.16	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	68.0	0	SS	8	23.02	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	69.0	0	SS	8	23.00	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	70.0	0	SS	8	22.98	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	71.0	0	SS	8	22.91	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	72.0	0	SS	8	22.85	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	73.0	0	SS	8	22.75	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	74.0	0	SS	8	22.67	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.60	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	76.0	0	SS	8	22.57	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	77.0	0	SS	8	22.50	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	78.0	0	SS	8	22.47	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	79.0	0	SS	8	22.45	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	80.0	0	SS	8	22.36	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	81.0	0	SS	8	22.34	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	82.0	0	SS	8	22.26	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	83.0	0	SS	8	22.24	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	84.0	0	SS	8	22.20	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	85.0	0	SS	8	22.14	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	86.0	0	SS	8	21.70	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	87.0	0	SS	8	21.34	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	88.0	0	SS	8	21.30	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	89.0	0	SS	8	21.28	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	90.0	0	SS	8	21.19	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	91.0	0	SS	8	21.15	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	92.0	0	SS	8	21.12	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	93.0	0	SS	8	21.06	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	94.0	0	SS	8	21.03	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	95.0	0	SS	8	21.00	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.93	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.82	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.73	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.64	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.25	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.16	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.02	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	103.0	0	SS	8	19.88	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	104.0	0	SS	8	19.78	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	105.0	0	SS	8	19.72	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	106.0	0	SS	8	19.66	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.62	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.60	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.58	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.55	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.54	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.52	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.51	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.50	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.43	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.29	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.15	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.02	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	119.0	0	SS	8	18.98	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	120.0	0	SS	8	18.96	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	121.0	0	SS	8	18.95	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	122.0	0	SS	8	18.93	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	123.0	0	SS	8	18.90	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	124.0	0	SS	8	18.88	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.86	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	126.0	0	SS	8	18.84	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	127.0	0	SS	8	18.82	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	128.0	0	SS	8	18.82	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	129.0	0	SS	8	18.80	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	130.0	0	SS	8	18.80	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	131.0	0	SS	8	18.79	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	132.0	0	SS	8	18.79	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	133.0	0	SS	8	18.78	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	134.0	0	SS	8	18.77	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	135.0	0	SS	8	18.76	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	136.0	0	SS	8	18.76	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.75	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.74	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.71	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.64	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.62	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.60	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.57	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.56	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.55	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.54	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.53	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.52	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.51	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.51	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.50	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.50	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.49	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.47	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.45	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.44	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.41	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.39	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.33	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.24	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.21	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.19	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.14	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.08	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.06	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.05	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.05	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.05	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.03	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.03	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.02	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.02	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	173.0	0	SS	8	17.97	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	174.0	0	SS	8	17.96	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	175.0	0	SS	8	17.95	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	176.0	0	SS	8	17.93	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	177.0	0	SS	8	17.93	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	178.0	0	SS	8	17.92	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	179.0	0	SS	8	17.92	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	180.0	0	SS	8	17.91	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	181.0	0	SS	8	17.91	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	182.0	0	SS	8	17.91	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	183.0	0	SS	8	17.91	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	184.0	0	SS	8	17.91	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	185.0	0	SS	8	17.90	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	186.0	0	SS	8	17.90	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	187.0	0	SS	8	17.90	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	188.0	0	SS	8	17.88	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	189.0	0	SS	8	17.86	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	190.0	0	SS	8	17.85	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	191.0	0	SS	8	17.85	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	192.0	0	SS	8	17.84	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	193.0	0	SS	8	17.84	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	194.0	0	SS	8	17.84	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	195.0	0	SS	8	17.84	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	196.0	0	SS	8	17.84	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.82	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.84	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.84	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.82	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.82	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.82	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.82	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.82	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.82	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.81	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.81	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.80	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.78	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.77	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.76	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.73	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.66	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.65	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.63	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.62	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.59	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.55	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.53	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.51	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.46	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.45	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.43	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.42	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.34	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.33	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.31	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.26	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.25	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.24	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.23	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.22	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.21	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.21	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.20	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.19	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.18	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.15	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.14	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.11	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.09	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.09	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.09	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.08	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.08	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.08	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.05	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.03	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.01	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	252.0	0	SS	8	16.98	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	253.0	0	SS	8	16.89	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	254.0	0	SS	8	16.85	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	255.0	0	SS	8	16.81	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	256.0	0	SS	8	16.78	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	257.0	0	SS	8	16.77	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	258.0	0	SS	8	16.72	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	259.0	0	SS	8	16.69	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	260.0	0	SS	8	16.65	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	261.0	0	SS	8	16.62	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	262.0	0	SS	8	16.58	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	263.0	0	SS	8	16.56	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	264.0	0	SS	8	16.54	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	265.0	0	SS	8	16.50	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	266.0	0	SS	8	16.48	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	267.0	0	SS	8	16.47	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	268.0	0	SS	8	16.47	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	269.0	0	SS	8	16.46	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	270.0	0	SS	8	16.46	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	271.0	0	SS	8	16.45	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	272.0	0	SS	8	16.40	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	273.0	0	SS	8	16.38	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.36	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.34	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.32	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.31	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.28	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.22	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.15	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.14	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.13	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.12	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.12	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.12	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.12	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.12	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.11	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.11	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.10	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.10	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.07	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.06	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.05	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.00	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	296.0	0	SS	8	15.98	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	297.0	0	SS	8	15.88	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	298.0	0	SS	8	15.69	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	299.0	0	SS	8	15.65	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.61	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	301.0	0	SS	8	15.58	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	302.0	0	SS	8	15.55	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	303.0	0	SS	8	15.53	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	304.0	0	SS	8	15.46	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	305.0	0	SS	8	15.38	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	306.0	0	SS	8	15.33	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	307.0	0	SS	8	15.31	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	308.0	0	SS	8	15.30	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	309.0	0	SS	8	15.29	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	310.0	0	SS	8	15.29	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	311.0	0	SS	8	15.28	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	312.0	0	SS	8	15.28	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	313.0	0	SS	8	15.26	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	314.0	0	SS	8	15.25	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	315.0	0	SS	8	15.25	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	316.0	0	SS	8	15.25	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	317.0	0	SS	8	15.25	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	318.0	0	SS	8	15.25	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	319.0	0	SS	8	15.25	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	320.0	0	SS	8	15.25	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	321.0	0	SS	8	15.25	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	322.0	0	SS	8	15.25	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	323.0	0	SS	8	15.24	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	324.0	0	SS	8	15.24	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	325.0	0	SS	8	15.25	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	326.0	0	SS	8	15.25	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	327.0	0	SS	8	15.24	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	328.0	0	SS	8	15.24	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	329.0	0	SS	8	15.23	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	330.0	0	SS	8	15.22	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	331.0	0	SS	8	15.22	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	332.0	0	SS	8	15.20	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	333.0	0	SS	8	15.18	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	334.0	0	SS	8	15.16	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	335.0	0	SS	8	15.15	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	336.0	0	SS	8	15.14	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	337.0	0	SS	8	15.13	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	338.0	0	SS	8	15.11	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	339.0	0	SS	8	15.09	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	340.0	0	SS	8	15.09	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	341.0	0	SS	8	15.08	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	342.0	0	SS	8	15.07	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	343.0	0	SS	8	15.05	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	344.0	0	SS	8	15.05	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	345.0	0	SS	8	15.03	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	346.0	0	SS	8	15.01	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	347.0	0	SS	8	14.96	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	348.0	0	SS	8	14.92	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	349.0	0	SS	8	14.87	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	350.0	0	SS	8	14.83	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	351.0	0	SS	8	14.81	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	352.0	0	SS	8	14.79	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	353.0	0	SS	8	14.79	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	354.0	0	SS	8	14.75	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	355.0	0	SS	8	14.70	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	356.0	0	SS	8	14.70	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	357.0	0	SS	8	14.69	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	358.0	0	SS	8	14.69	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	359.0	0	SS	8	14.69	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	360.0	0	SS	8	14.68	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	361.0	0	SS	8	14.67	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	362.0	0	SS	8	14.65	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	363.0	0	SS	8	14.64	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	364.0	0	SS	8	14.64	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	365.0	0	SS	8	14.62	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	366.0	0	SS	8	14.58	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	367.0	0	SS	8	14.57	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	368.0	0	SS	8	14.52	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	369.0	0	SS	8	14.53	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	370.0	0	SS	8	14.52	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	371.0	0	SS	8	14.48	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	372.0	0	SS	8	14.48	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	373.0	0	SS	8	14.47	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	374.0	0	SS	8	14.48	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	375.0	0	SS	8	14.49	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	376.0	0	SS	8	14.47	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	377.0	0	SS	8	14.42	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	378.0	0	SS	8	14.42	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	379.0	0	SS	8	14.41	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	380.0	0	SS	8	14.41	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	381.0	0	SS	8	14.40	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	382.0	0	SS	8	14.40	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	383.0	0	SS	8	14.33	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	384.0	0	SS	8	14.30	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	385.0	0	SS	8	14.28	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	386.0	0	SS	8	14.29	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	387.0	0	SS	8	14.28	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	388.0	0	SS	8	14.26	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	389.0	0	SS	8	14.26	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	390.0	0	SS	8	14.22	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	391.0	0	SS	8	14.26	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	392.0	0	SS	8	14.25	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	393.0	0	SS	8	14.24	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	394.0	0	SS	8	14.21	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	395.0	0	SS	8	14.20	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	396.0	0	SS	8	14.20	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	397.0	0	SS	8	14.08	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	398.0	0	SS	8	14.06	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	399.0	0	SS	8	14.05	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.03	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	401.0	0	SS	8	14.03	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	402.0	0	SS	8	14.05	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	403.0	0	SS	8	14.02	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	404.0	0	SS	8	13.91	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	405.0	0	SS	8	13.91	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	406.0	0	SS	8	13.88	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	407.0	0	SS	8	13.77	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	408.0	0	SS	8	13.74	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	409.0	0	SS	8	13.72	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	410.0	0	SS	8	13.71	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	411.0	0	SS	8	13.71	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	412.0	0	SS	8	13.71	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	413.0	0	SS	8	13.70	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	414.0	0	SS	8	13.67	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	415.0	0	SS	8	13.62	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	416.0	0	SS	8	13.60	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	417.0	0	SS	8	13.59	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	418.0	0	SS	8	13.56	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	419.0	0	SS	8	13.55	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	420.0	0	SS	8	13.54	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	421.0	0	SS	8	13.53	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	422.0	0	SS	8	13.52	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	423.0	0	SS	8	13.50	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	424.0	0	SS	8	13.49	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	425.0	0	SS	8	13.48	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	426.0	0	SS	8	13.47	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	427.0	0	SS	8	13.45	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	428.0	0	SS	8	13.45	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	429.0	0	SS	8	13.43	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	430.0	0	SS	8	13.40	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	431.0	0	SS	8	13.37	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	432.0	0	SS	8	13.36	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	433.0	0	SS	8	13.36	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	434.0	0	SS	8	13.34	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	435.0	0	SS	8	13.33	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	436.0	0	SS	8	13.31	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	437.0	0	SS	8	13.30	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	438.0	0	SS	8	13.30	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	439.0	0	SS	8	13.28	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	440.0	0	SS	8	13.27	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	441.0	0	SS	8	13.27	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	442.0	0	SS	8	13.26	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	443.0	0	SS	8	13.22	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	444.0	0	SS	8	13.18	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	445.0	0	SS	8	13.16	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	446.0	0	SS	8	13.15	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	447.0	0	SS	8	13.12	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	448.0	0	SS	8	13.11	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	449.0	0	SS	8	13.08	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	450.0	0	SS	8	13.02	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	451.0	0	SS	8	13.01	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	452.0	0	SS	8	13.00	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.96	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.90	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.88	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.87	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	457.0	0	SS	8	12.84	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.82	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.78	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.78	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.76	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.74	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.72	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.71	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.68	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.63	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	467.0	0	SS	8	12.56	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.51	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.38	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.30	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.23	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.18	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.13	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.10	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.07	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.06	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.06	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.05	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.05	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.05	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.03	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.03	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.03	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.03	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.02	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.02	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.02	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.02	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.02	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.00	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.01	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.01	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.01	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.00	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	495.0	0	SS	8	11.98	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	496.0	0	SS	8	11.90	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	497.0	0	SS	8	11.87	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	498.0	0	SS	8	11.80	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.71	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.66	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.63	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.58	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.54	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	504.0	0	SS	8	11.54	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	505.0	0	SS	8	11.53	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	506.0	0	SS	8	11.52	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	507.0	0	SS	8	11.51	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.49	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.49	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.48	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.47	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.45	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.43	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.40	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.36	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.33	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.29	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.26	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.25	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.24	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.18	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.12	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.09	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.04	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.03	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.02	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.00	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	528.0	0	SS	8	10.99	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.00	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	530.0	0	SS	8	10.98	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	531.0	0	SS	8	10.97	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	532.0	0	SS	8	10.88	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	533.0	0	SS	8	10.86	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	534.0	0	SS	8	10.83	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	535.0	0	SS	8	10.79	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.76	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.71	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.70	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.68	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.65	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.66	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.64	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.62	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.61	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.60	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.59	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.57	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.54	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.45	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.40	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.33	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.10	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.00	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	554.0	0	SS	8	9.95	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	555.0	0	SS	8	9.89	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	556.0	0	SS	8	9.87	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	557.0	0	SS	8	9.84	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	558.0	0	SS	8	9.83	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	559.0	0	SS	8	9.81	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	560.0	0	SS	8	9.79	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	561.0	0	SS	8	9.77	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	562.0	0	SS	8	9.76	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	563.0	0	SS	8	9.74	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	564.0	0	SS	8	9.74	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	565.0	0	SS	8	9.73	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	566.0	0	SS	8	9.69	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	567.0	0	SS	8	9.68	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	568.0	0	SS	8	9.68	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	569.0	0	SS	8	9.67	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	570.0	0	SS	8	9.64	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	571.0	0	SS	8	9.57	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	572.0	0	SS	8	9.47	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	573.0	0	SS	8	9.41	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	574.0	0	SS	8	9.34	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	575.0	0	SS	8	9.30	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	576.0	0	SS	8	9.29	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.29	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.28	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.24	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.22	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.19	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.18	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.17	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.15	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.13	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.12	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.11	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.09	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.09	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.08	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.08	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.07	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.06	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.02	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	595.0	0	SS	8	8.96	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	596.0	0	SS	8	8.90	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	597.0	0	SS	8	8.90	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	598.0	0	SS	8	8.89	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	599.0	0	SS	8	8.89	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	600.0	0	SS	8	8.89	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	601.0	0	SS	8	8.86	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.85	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.84	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	604.0	0	SS	8	8.83	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	605.0	0	SS	8	8.82	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	606.0	0	SS	8	8.81	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	607.0	0	SS	8	8.79	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	608.0	0	SS	8	8.78	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	609.0	0	SS	8	8.76	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	610.0	0	SS	8	8.72	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	611.0	0	SS	8	8.70	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	612.0	0	SS	8	8.69	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.67	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.65	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	615.0	0	SS	8	8.61	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	616.0	0	SS	8	8.60	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	617.0	0	SS	8	8.56	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.5000	0	618.0	0	SS	8	8.52	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.91	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	1.0	0	SS	8	23.91	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	2.0	0	SS	8	23.91	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	3.0	0	SS	8	23.91	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	4.0	0	SS	8	23.91	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	5.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	6.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	7.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	8.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	9.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	11.0	0	SS	8	23.91	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	12.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	13.0	0	SS	8	23.92	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	14.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	15.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	16.0	0	SS	8	23.91	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	17.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	18.0	0	SS	8	23.91	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	19.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	21.0	0	SS	8	23.92	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	22.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	23.0	0	SS	8	23.91	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	24.0	0	SS	8	23.92	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	25.0	0	SS	8	23.92	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	26.0	0	SS	8	23.92	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	27.0	0	SS	8	23.91	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	28.0	0	SS	8	23.92	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	29.0	0	SS	8	23.92	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.92	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	31.0	0	SS	8	23.92	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	32.0	0	SS	8	23.92	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	33.0	0	SS	8	23.92	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	34.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	35.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	36.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	37.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	38.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	39.0	0	SS	8	23.92	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	40.0	0	SS	8	23.91	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	41.0	0	SS	8	23.91	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	42.0	0	SS	8	23.90	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	43.0	0	SS	8	23.90	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	44.0	0	SS	8	23.90	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	45.0	0	SS	8	23.89	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	46.0	0	SS	8	23.89	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	47.0	0	SS	8	23.87	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	48.0	0	SS	8	23.87	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	49.0	0	SS	8	23.86	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.86	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	51.0	0	SS	8	23.86	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	52.0	0	SS	8	23.86	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	53.0	0	SS	8	23.85	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	54.0	0	SS	8	23.85	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	55.0	0	SS	8	23.85	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	56.0	0	SS	8	23.84	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	57.0	0	SS	8	23.81	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	58.0	0	SS	8	23.80	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	59.0	0	SS	8	23.78	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	60.0	0	SS	8	23.77	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	61.0	0	SS	8	23.76	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	62.0	0	SS	8	23.75	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	63.0	0	SS	8	23.73	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	64.0	0	SS	8	23.71	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	65.0	0	SS	8	23.71	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	66.0	0	SS	8	23.71	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	67.0	0	SS	8	23.69	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	68.0	0	SS	8	23.68	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	69.0	0	SS	8	23.66	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	70.0	0	SS	8	23.62	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	71.0	0	SS	8	23.58	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	72.0	0	SS	8	23.51	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	73.0	0	SS	8	23.48	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	74.0	0	SS	8	23.37	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.20	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	76.0	0	SS	8	23.07	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	77.0	0	SS	8	22.89	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	78.0	0	SS	8	22.76	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	79.0	0	SS	8	22.60	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	80.0	0	SS	8	22.56	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	81.0	0	SS	8	22.51	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	82.0	0	SS	8	22.44	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	83.0	0	SS	8	22.07	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	84.0	0	SS	8	21.91	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	85.0	0	SS	8	21.83	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	86.0	0	SS	8	21.77	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	87.0	0	SS	8	21.72	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	88.0	0	SS	8	21.71	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	89.0	0	SS	8	21.71	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	90.0	0	SS	8	21.68	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	91.0	0	SS	8	21.54	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	92.0	0	SS	8	21.35	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	93.0	0	SS	8	21.14	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	94.0	0	SS	8	21.04	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	95.0	0	SS	8	20.98	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	96.0	0	SS	8	20.94	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.93	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.90	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.85	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.81	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.80	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.76	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.74	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.73	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.61	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.58	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.49	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.45	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.43	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.38	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.30	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.22	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.15	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.09	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.05	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.97	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.88	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.84	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.80	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.76	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.75	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.72	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.66	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.53	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.44	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.40	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.37	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.34	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.29	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.23	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.22	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.19	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.18	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.16	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.12	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.11	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.09	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.09	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.09	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.07	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.04	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.01	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.01	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.93	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.89	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.86	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.84	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.79	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.77	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.77	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.77	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.77	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.76	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.76	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.72	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.71	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.68	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.67	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.66	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.65	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.65	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.64	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.62	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.62	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.58	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.56	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.56	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.55	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.55	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.55	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.54	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.54	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.54	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.52	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.49	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.46	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.43	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.41	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.41	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.40	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.40	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.39	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.36	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.31	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.30	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.27	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.27	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.25	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.25	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.24	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.22	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.19	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.17	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.17	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.16	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.11	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.09	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.08	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.07	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.05	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.03	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.03	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.03	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.03	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.02	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.99	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.99	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.98	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.97	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.93	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.92	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.92	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.90	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.86	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.85	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.82	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.81	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.81	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.80	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.79	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.78	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.77	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.76	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.75	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.74	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.71	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.71	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.70	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.69	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.66	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.64	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.58	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.53	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.47	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.37	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.33	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.31	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.30	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.27	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.25	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.22	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.15	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.09	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.08	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.05	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.04	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.04	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.03	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.03	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.01	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.01	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	252.0	0	SS	8	16.99	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	253.0	0	SS	8	16.98	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	254.0	0	SS	8	16.97	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	255.0	0	SS	8	16.97	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	256.0	0	SS	8	16.96	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	257.0	0	SS	8	16.94	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	258.0	0	SS	8	16.94	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	259.0	0	SS	8	16.93	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	260.0	0	SS	8	16.88	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	261.0	0	SS	8	16.86	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	262.0	0	SS	8	16.86	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	263.0	0	SS	8	16.82	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	264.0	0	SS	8	16.80	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	265.0	0	SS	8	16.79	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	266.0	0	SS	8	16.73	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	267.0	0	SS	8	16.67	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	268.0	0	SS	8	16.64	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	269.0	0	SS	8	16.60	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	270.0	0	SS	8	16.56	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	271.0	0	SS	8	16.53	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	272.0	0	SS	8	16.46	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	273.0	0	SS	8	16.44	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	274.0	0	SS	8	16.43	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	275.0	0	SS	8	16.42	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	276.0	0	SS	8	16.40	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	277.0	0	SS	8	16.38	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	278.0	0	SS	8	16.37	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	279.0	0	SS	8	16.36	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	280.0	0	SS	8	16.36	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	281.0	0	SS	8	16.34	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	282.0	0	SS	8	16.34	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	283.0	0	SS	8	16.32	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	284.0	0	SS	8	16.31	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	285.0	0	SS	8	16.31	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.29	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	287.0	0	SS	8	16.29	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	288.0	0	SS	8	16.28	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.28	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.28	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.28	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.27	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.26	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.26	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.24	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.24	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.21	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.21	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.18	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.16	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.15	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.13	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.12	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.10	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.07	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.06	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.04	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.01	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	309.0	0	SS	8	15.99	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	310.0	0	SS	8	15.98	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	311.0	0	SS	8	15.98	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	312.0	0	SS	8	15.96	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	313.0	0	SS	8	15.94	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	314.0	0	SS	8	15.94	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	315.0	0	SS	8	15.94	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	316.0	0	SS	8	15.93	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	317.0	0	SS	8	15.91	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	318.0	0	SS	8	15.85	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	319.0	0	SS	8	15.82	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	320.0	0	SS	8	15.80	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	321.0	0	SS	8	15.76	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	322.0	0	SS	8	15.71	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	323.0	0	SS	8	15.65	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	324.0	0	SS	8	15.60	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	325.0	0	SS	8	15.59	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	326.0	0	SS	8	15.58	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	327.0	0	SS	8	15.58	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	328.0	0	SS	8	15.57	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	329.0	0	SS	8	15.56	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	330.0	0	SS	8	15.53	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	331.0	0	SS	8	15.52	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	332.0	0	SS	8	15.51	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	333.0	0	SS	8	15.49	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	334.0	0	SS	8	15.45	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	335.0	0	SS	8	15.42	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	336.0	0	SS	8	15.40	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	337.0	0	SS	8	15.38	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	338.0	0	SS	8	15.31	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	339.0	0	SS	8	15.26	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	340.0	0	SS	8	15.23	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	341.0	0	SS	8	15.20	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	342.0	0	SS	8	15.19	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	343.0	0	SS	8	15.18	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	344.0	0	SS	8	15.16	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	345.0	0	SS	8	15.15	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.14	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.11	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.05	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	349.0	0	SS	8	14.95	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	350.0	0	SS	8	14.91	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	351.0	0	SS	8	14.90	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	352.0	0	SS	8	14.89	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	353.0	0	SS	8	14.87	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	354.0	0	SS	8	14.85	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	355.0	0	SS	8	14.84	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	356.0	0	SS	8	14.83	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	357.0	0	SS	8	14.83	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	358.0	0	SS	8	14.83	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	359.0	0	SS	8	14.82	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	360.0	0	SS	8	14.81	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	361.0	0	SS	8	14.80	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	362.0	0	SS	8	14.78	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	363.0	0	SS	8	14.75	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	364.0	0	SS	8	14.73	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	365.0	0	SS	8	14.71	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	366.0	0	SS	8	14.69	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	367.0	0	SS	8	14.65	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	368.0	0	SS	8	14.63	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	369.0	0	SS	8	14.61	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	370.0	0	SS	8	14.61	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	371.0	0	SS	8	14.60	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	372.0	0	SS	8	14.60	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	373.0	0	SS	8	14.58	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	374.0	0	SS	8	14.57	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	375.0	0	SS	8	14.54	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	376.0	0	SS	8	14.54	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	377.0	0	SS	8	14.51	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	378.0	0	SS	8	14.49	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	379.0	0	SS	8	14.49	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	380.0	0	SS	8	14.48	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	381.0	0	SS	8	14.47	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	382.0	0	SS	8	14.46	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	383.0	0	SS	8	14.45	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	384.0	0	SS	8	14.43	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	385.0	0	SS	8	14.42	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	386.0	0	SS	8	14.41	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	387.0	0	SS	8	14.40	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.39	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.37	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.33	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.33	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.32	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.32	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.32	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.32	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.31	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.29	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.28	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.28	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.27	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.27	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.26	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.24	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.24	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.22	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.22	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.20	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.18	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.16	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.14	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.10	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.09	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.04	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	414.0	0	SS	8	13.98	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	415.0	0	SS	8	13.97	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	416.0	0	SS	8	13.87	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	417.0	0	SS	8	13.75	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	418.0	0	SS	8	13.72	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	419.0	0	SS	8	13.69	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	420.0	0	SS	8	13.67	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	421.0	0	SS	8	13.66	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	422.0	0	SS	8	13.66	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	423.0	0	SS	8	13.65	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.63	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.61	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.60	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.59	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.58	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.55	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.55	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.54	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.54	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.53	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.52	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.52	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.51	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.50	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.50	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.49	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.48	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.47	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.44	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.42	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.37	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.32	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.26	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.22	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.20	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.16	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.15	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.12	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.08	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.07	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.06	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.02	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.01	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	457.0	0	SS	8	12.99	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	458.0	0	SS	8	12.96	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	459.0	0	SS	8	12.91	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	460.0	0	SS	8	12.85	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	461.0	0	SS	8	12.78	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	462.0	0	SS	8	12.72	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	463.0	0	SS	8	12.71	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	464.0	0	SS	8	12.71	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	465.0	0	SS	8	12.68	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	466.0	0	SS	8	12.63	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	467.0	0	SS	8	12.58	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	468.0	0	SS	8	12.53	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	469.0	0	SS	8	12.51	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	470.0	0	SS	8	12.50	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.50	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.47	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.46	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.44	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.43	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.42	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.40	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.40	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.38	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.36	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.27	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.24	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.22	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.19	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.17	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.13	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.09	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.08	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.07	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.07	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.07	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.06	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.05	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.01	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.98	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.96	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.93	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	498.0	0	SS	8	11.92	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	499.0	0	SS	8	11.82	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.77	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	501.0	0	SS	8	11.75	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	502.0	0	SS	8	11.69	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	503.0	0	SS	8	11.66	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.66	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.65	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.64	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.63	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.62	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.62	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.62	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.62	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.62	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.58	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.56	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.51	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.44	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.35	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.32	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.29	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.24	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.21	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.19	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	523.0	0	SS	8	11.13	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.09	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	525.0	0	SS	8	11.05	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	526.0	0	SS	8	11.05	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	527.0	0	SS	8	11.03	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.01	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	529.0	0	SS	8	11.00	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.99	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.98	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.97	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.96	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.96	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.93	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.90	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.84	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.83	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.80	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.77	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.75	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.73	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.72	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.71	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.70	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.66	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.66	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.62	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.56	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.54	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.53	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.48	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.39	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.31	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.23	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.18	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.16	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.16	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.14	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.11	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.11	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.09	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	563.0	0	SS	8	9.91	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	564.0	0	SS	8	9.81	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	565.0	0	SS	8	9.80	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	566.0	0	SS	8	9.80	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	567.0	0	SS	8	9.76	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	568.0	0	SS	8	9.73	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	569.0	0	SS	8	9.71	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.69	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.69	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.68	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.67	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.64	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.61	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.59	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.58	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.56	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.50	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.45	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.42	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.40	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.37	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.35	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.34	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.34	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.33	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.30	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.27	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.25	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.24	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.22	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.19	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.16	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.14	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.08	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.06	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.06	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.06	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.03	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.01	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	602.0	0	SS	8	8.91	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	603.0	0	SS	8	8.75	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	604.0	0	SS	8	8.71	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	605.0	0	SS	8	8.68	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.67	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.64	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.64	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	609.0	0	SS	8	8.64	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	610.0	0	SS	8	8.64	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	611.0	0	SS	8	8.63	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.62	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.59	0	34.19	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.56	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.52	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.50	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.47	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.42	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	619.0	0	SS	8	8.40	0	34.19	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	620.0	0	SS	8	8.37	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	621.0	0	SS	8	8.36	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.1667	0	622.0	0	SS	8	8.36	0	34.21	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	0.0	0	SS	8	24.19	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	1.0	0	SS	8	24.20	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	2.0	0	SS	8	24.19	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	3.0	0	SS	8	24.19	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	4.0	0	SS	8	24.19	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	5.0	0	SS	8	24.19	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	6.0	0	SS	8	24.19	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	7.0	0	SS	8	24.19	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	8.0	0	SS	8	24.20	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	9.0	0	SS	8	24.20	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	10.0	0	SS	8	24.19	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	11.0	0	SS	8	24.19	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	12.0	0	SS	8	24.19	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	13.0	0	SS	8	24.19	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	14.0	0	SS	8	24.19	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	15.0	0	SS	8	24.19	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	16.0	0	SS	8	24.19	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	17.0	0	SS	8	24.19	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	18.0	0	SS	8	24.18	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	19.0	0	SS	8	24.18	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	20.0	0	SS	8	24.18	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	21.0	0	SS	8	24.18	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	22.0	0	SS	8	24.17	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	23.0	0	SS	8	24.17	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	24.0	0	SS	8	24.17	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	25.0	0	SS	8	24.17	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	26.0	0	SS	8	24.17	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	27.0	0	SS	8	24.16	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	28.0	0	SS	8	24.17	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	29.0	0	SS	8	24.17	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	30.0	0	SS	8	24.14	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	31.0	0	SS	8	24.14	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	32.0	0	SS	8	24.14	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	33.0	0	SS	8	24.14	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	34.0	0	SS	8	24.13	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	35.0	0	SS	8	24.11	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	36.0	0	SS	8	24.11	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	37.0	0	SS	8	24.11	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	38.0	0	SS	8	24.10	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	39.0	0	SS	8	24.10	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	40.0	0	SS	8	24.09	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	41.0	0	SS	8	24.08	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	42.0	0	SS	8	24.06	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	43.0	0	SS	8	24.02	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	44.0	0	SS	8	23.99	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	45.0	0	SS	8	23.99	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	46.0	0	SS	8	23.98	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	47.0	0	SS	8	23.96	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	48.0	0	SS	8	23.92	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	49.0	0	SS	8	23.88	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.88	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	51.0	0	SS	8	23.86	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	52.0	0	SS	8	23.86	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	53.0	0	SS	8	23.84	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	54.0	0	SS	8	23.81	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	55.0	0	SS	8	23.78	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	56.0	0	SS	8	23.77	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	57.0	0	SS	8	23.76	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	58.0	0	SS	8	23.75	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	59.0	0	SS	8	23.74	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	60.0	0	SS	8	23.73	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	61.0	0	SS	8	23.71	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	62.0	0	SS	8	23.70	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	63.0	0	SS	8	23.68	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	64.0	0	SS	8	23.68	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	65.0	0	SS	8	23.67	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	66.0	0	SS	8	23.67	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	67.0	0	SS	8	23.66	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	68.0	0	SS	8	23.65	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	69.0	0	SS	8	23.64	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	70.0	0	SS	8	23.64	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	71.0	0	SS	8	23.63	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	72.0	0	SS	8	23.62	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	73.0	0	SS	8	23.62	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	74.0	0	SS	8	23.60	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	75.0	0	SS	8	23.59	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	76.0	0	SS	8	23.58	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	77.0	0	SS	8	23.58	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	78.0	0	SS	8	23.57	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	79.0	0	SS	8	23.55	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	80.0	0	SS	8	23.54	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	81.0	0	SS	8	23.52	0	34.74	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	82.0	0	SS	8	23.20	0	34.66	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	83.0	0	SS	8	22.87	0	34.73	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	84.0	0	SS	8	22.78	0	34.74	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	85.0	0	SS	8	22.71	0	34.74	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	86.0	0	SS	8	22.46	0	34.72	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	87.0	0	SS	8	22.17	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	88.0	0	SS	8	22.04	0	34.76	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	89.0	0	SS	8	21.81	0	34.71	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	90.0	0	SS	8	21.51	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	91.0	0	SS	8	21.45	0	34.79	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	92.0	0	SS	8	21.27	0	34.74	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	93.0	0	SS	8	21.17	0	34.79	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	94.0	0	SS	8	21.13	0	34.79	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	95.0	0	SS	8	21.12	0	34.79	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	96.0	0	SS	8	21.11	0	34.79	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	97.0	0	SS	8	21.09	0	34.80	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	98.0	0	SS	8	21.08	0	34.79	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	99.0	0	SS	8	21.07	0	34.79	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	100.0	0	SS	8	21.06	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.97	0	34.77	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.76	0	34.75	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.67	0	34.79	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	104.0	0	SS	8	20.59	0	34.79	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	105.0	0	SS	8	20.57	0	34.80	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	106.0	0	SS	8	20.56	0	34.79	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	107.0	0	SS	8	20.52	0	34.79	0
JG4357_1997847	002	B	11/11/1997	00:00	142.0000	27.8333	0	108.0	0	SS	8	20.47	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	0.0	0	SS	8	25.15	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	1.0	0	SS	8	25.15	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	2.0	0	SS	8	25.15	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	3.0	0	SS	8	25.15	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	4.0	0	SS	8	25.15	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	5.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	6.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	7.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	8.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	9.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	10.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	11.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	12.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	13.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	14.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	15.0	0	SS	8	25.15	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	16.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	17.0	0	SS	8	25.16	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	18.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	19.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	20.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	21.0	0	SS	8	25.15	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	22.0	0	SS	8	25.15	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	23.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	24.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	25.0	0	SS	8	25.15	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	26.0	0	SS	8	25.14	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	27.0	0	SS	8	25.15	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	28.0	0	SS	8	25.15	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	29.0	0	SS	8	25.14	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	30.0	0	SS	8	25.14	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	31.0	0	SS	8	25.14	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	32.0	0	SS	8	25.14	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	33.0	0	SS	8	25.14	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	34.0	0	SS	8	25.14	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	35.0	0	SS	8	25.14	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	36.0	0	SS	8	25.14	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	37.0	0	SS	8	25.14	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	38.0	0	SS	8	25.14	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	39.0	0	SS	8	25.12	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	40.0	0	SS	8	25.12	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	41.0	0	SS	8	25.11	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	42.0	0	SS	8	25.10	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	43.0	0	SS	8	25.08	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	44.0	0	SS	8	25.08	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	45.0	0	SS	8	25.07	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	46.0	0	SS	8	25.01	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	47.0	0	SS	8	24.98	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	48.0	0	SS	8	24.94	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	49.0	0	SS	8	24.87	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	50.0	0	SS	8	24.85	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	51.0	0	SS	8	24.79	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	52.0	0	SS	8	24.76	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	53.0	0	SS	8	24.71	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	54.0	0	SS	8	24.63	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	55.0	0	SS	8	24.57	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	56.0	0	SS	8	24.54	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	57.0	0	SS	8	24.43	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	58.0	0	SS	8	24.40	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	59.0	0	SS	8	24.39	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	60.0	0	SS	8	24.36	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	61.0	0	SS	8	24.32	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	62.0	0	SS	8	24.29	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	63.0	0	SS	8	24.23	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	64.0	0	SS	8	24.14	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	65.0	0	SS	8	24.08	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	66.0	0	SS	8	24.06	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	67.0	0	SS	8	24.07	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	68.0	0	SS	8	24.05	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	69.0	0	SS	8	24.06	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	70.0	0	SS	8	24.06	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	71.0	0	SS	8	24.07	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	72.0	0	SS	8	24.06	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	73.0	0	SS	8	23.96	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	74.0	0	SS	8	23.74	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.66	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	76.0	0	SS	8	23.67	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	77.0	0	SS	8	23.63	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	78.0	0	SS	8	23.54	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	79.0	0	SS	8	23.43	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	80.0	0	SS	8	23.38	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	81.0	0	SS	8	23.35	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	82.0	0	SS	8	23.32	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	83.0	0	SS	8	23.29	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	84.0	0	SS	8	23.23	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	85.0	0	SS	8	23.16	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	86.0	0	SS	8	23.05	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	87.0	0	SS	8	23.00	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	88.0	0	SS	8	22.61	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	89.0	0	SS	8	22.25	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	90.0	0	SS	8	22.02	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	91.0	0	SS	8	21.88	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	92.0	0	SS	8	21.76	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	93.0	0	SS	8	21.57	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	94.0	0	SS	8	21.44	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	95.0	0	SS	8	21.33	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	96.0	0	SS	8	21.23	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	97.0	0	SS	8	21.15	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	98.0	0	SS	8	21.08	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	99.0	0	SS	8	20.95	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.85	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	101.0	0	SS	8	20.79	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	102.0	0	SS	8	20.73	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	103.0	0	SS	8	20.64	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	104.0	0	SS	8	20.58	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	105.0	0	SS	8	20.48	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	106.0	0	SS	8	20.28	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	107.0	0	SS	8	20.07	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.98	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.88	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.80	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.63	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.56	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.50	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.42	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.22	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	116.0	0	SS	8	19.12	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	117.0	0	SS	8	19.07	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	118.0	0	SS	8	19.05	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	119.0	0	SS	8	19.04	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	120.0	0	SS	8	19.02	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	121.0	0	SS	8	18.97	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	122.0	0	SS	8	18.84	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	123.0	0	SS	8	18.77	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	124.0	0	SS	8	18.75	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.74	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	126.0	0	SS	8	18.71	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	127.0	0	SS	8	18.68	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	128.0	0	SS	8	18.66	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	129.0	0	SS	8	18.61	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	130.0	0	SS	8	18.57	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	131.0	0	SS	8	18.55	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	132.0	0	SS	8	18.55	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	133.0	0	SS	8	18.52	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.49	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.47	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.46	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.45	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.44	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.42	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.39	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.34	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.29	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.25	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.25	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.25	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.25	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.24	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.21	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.19	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.18	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.17	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.14	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.12	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.10	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.09	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.07	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.05	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.03	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.00	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	160.0	0	SS	8	17.97	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	161.0	0	SS	8	17.93	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	162.0	0	SS	8	17.91	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	163.0	0	SS	8	17.91	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	164.0	0	SS	8	17.87	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	165.0	0	SS	8	17.80	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	166.0	0	SS	8	17.78	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	167.0	0	SS	8	17.76	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	168.0	0	SS	8	17.74	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	169.0	0	SS	8	17.71	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	170.0	0	SS	8	17.67	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	171.0	0	SS	8	17.65	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	172.0	0	SS	8	17.64	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	173.0	0	SS	8	17.64	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	174.0	0	SS	8	17.64	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	175.0	0	SS	8	17.60	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	176.0	0	SS	8	17.57	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	177.0	0	SS	8	17.57	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	178.0	0	SS	8	17.57	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	179.0	0	SS	8	17.57	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	180.0	0	SS	8	17.57	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	181.0	0	SS	8	17.57	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	182.0	0	SS	8	17.57	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	183.0	0	SS	8	17.56	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	184.0	0	SS	8	17.56	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	185.0	0	SS	8	17.56	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	186.0	0	SS	8	17.56	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	187.0	0	SS	8	17.55	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	188.0	0	SS	8	17.56	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	189.0	0	SS	8	17.56	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	190.0	0	SS	8	17.56	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	191.0	0	SS	8	17.55	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	192.0	0	SS	8	17.55	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	193.0	0	SS	8	17.55	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	194.0	0	SS	8	17.54	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	195.0	0	SS	8	17.51	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	196.0	0	SS	8	17.48	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	197.0	0	SS	8	17.48	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	198.0	0	SS	8	17.48	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	199.0	0	SS	8	17.48	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.48	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	201.0	0	SS	8	17.48	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	202.0	0	SS	8	17.48	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	203.0	0	SS	8	17.48	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	204.0	0	SS	8	17.48	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	205.0	0	SS	8	17.48	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	206.0	0	SS	8	17.48	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	207.0	0	SS	8	17.48	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	208.0	0	SS	8	17.48	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	209.0	0	SS	8	17.48	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	210.0	0	SS	8	17.47	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	211.0	0	SS	8	17.47	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	212.0	0	SS	8	17.47	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.46	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.46	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.48	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.47	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	217.0	0	SS	8	17.47	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	218.0	0	SS	8	17.47	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	219.0	0	SS	8	17.46	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.45	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.44	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.43	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.44	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.44	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.44	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.43	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.43	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.40	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.35	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.33	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.31	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.29	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.29	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.26	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.24	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.23	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.21	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.15	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.13	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.12	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.12	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.11	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.11	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.10	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.09	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.03	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	248.0	0	SS	8	16.99	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	249.0	0	SS	8	16.98	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.98	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	251.0	0	SS	8	16.92	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	252.0	0	SS	8	16.89	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	253.0	0	SS	8	16.82	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	254.0	0	SS	8	16.72	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	255.0	0	SS	8	16.68	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	256.0	0	SS	8	16.67	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	257.0	0	SS	8	16.66	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	258.0	0	SS	8	16.65	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	259.0	0	SS	8	16.62	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	260.0	0	SS	8	16.61	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	261.0	0	SS	8	16.60	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	262.0	0	SS	8	16.60	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	263.0	0	SS	8	16.60	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	264.0	0	SS	8	16.59	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	265.0	0	SS	8	16.58	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	266.0	0	SS	8	16.57	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	267.0	0	SS	8	16.56	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	268.0	0	SS	8	16.54	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	269.0	0	SS	8	16.53	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	270.0	0	SS	8	16.53	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	271.0	0	SS	8	16.50	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	272.0	0	SS	8	16.46	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	273.0	0	SS	8	16.40	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	274.0	0	SS	8	16.31	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	275.0	0	SS	8	16.31	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	276.0	0	SS	8	16.31	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	277.0	0	SS	8	16.29	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	278.0	0	SS	8	16.29	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	279.0	0	SS	8	16.29	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	280.0	0	SS	8	16.28	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	281.0	0	SS	8	16.28	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	282.0	0	SS	8	16.28	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	283.0	0	SS	8	16.26	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	284.0	0	SS	8	16.24	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	285.0	0	SS	8	16.16	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	286.0	0	SS	8	16.06	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	287.0	0	SS	8	16.06	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	288.0	0	SS	8	16.04	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	289.0	0	SS	8	16.03	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	290.0	0	SS	8	16.02	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	291.0	0	SS	8	16.01	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	292.0	0	SS	8	15.99	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	293.0	0	SS	8	15.99	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	294.0	0	SS	8	15.98	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	295.0	0	SS	8	15.96	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	296.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	297.0	0	SS	8	15.94	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	298.0	0	SS	8	15.93	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	299.0	0	SS	8	15.92	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	300.0	0	SS	8	15.91	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	301.0	0	SS	8	15.91	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	302.0	0	SS	8	15.91	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	303.0	0	SS	8	15.91	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	304.0	0	SS	8	15.90	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	305.0	0	SS	8	15.89	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	306.0	0	SS	8	15.89	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	307.0	0	SS	8	15.88	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	308.0	0	SS	8	15.88	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	309.0	0	SS	8	15.85	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	310.0	0	SS	8	15.84	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	311.0	0	SS	8	15.81	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	312.0	0	SS	8	15.77	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	313.0	0	SS	8	15.71	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	314.0	0	SS	8	15.67	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	315.0	0	SS	8	15.67	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	316.0	0	SS	8	15.66	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	317.0	0	SS	8	15.65	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	318.0	0	SS	8	15.60	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	319.0	0	SS	8	15.58	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	320.0	0	SS	8	15.57	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	321.0	0	SS	8	15.55	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	322.0	0	SS	8	15.55	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	323.0	0	SS	8	15.53	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	324.0	0	SS	8	15.52	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	325.0	0	SS	8	15.52	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	326.0	0	SS	8	15.52	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	327.0	0	SS	8	15.52	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	328.0	0	SS	8	15.51	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	329.0	0	SS	8	15.50	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	330.0	0	SS	8	15.50	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	331.0	0	SS	8	15.50	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	332.0	0	SS	8	15.50	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	333.0	0	SS	8	15.50	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	334.0	0	SS	8	15.49	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	335.0	0	SS	8	15.49	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	336.0	0	SS	8	15.49	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	337.0	0	SS	8	15.48	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	338.0	0	SS	8	15.47	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	339.0	0	SS	8	15.46	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	340.0	0	SS	8	15.45	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	341.0	0	SS	8	15.44	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	342.0	0	SS	8	15.41	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	343.0	0	SS	8	15.41	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	344.0	0	SS	8	15.40	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	345.0	0	SS	8	15.38	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	346.0	0	SS	8	15.38	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	347.0	0	SS	8	15.37	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	348.0	0	SS	8	15.37	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	349.0	0	SS	8	15.35	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	350.0	0	SS	8	15.34	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	351.0	0	SS	8	15.33	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	352.0	0	SS	8	15.31	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	353.0	0	SS	8	15.30	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	354.0	0	SS	8	15.29	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.29	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	356.0	0	SS	8	15.29	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	357.0	0	SS	8	15.29	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	358.0	0	SS	8	15.28	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	359.0	0	SS	8	15.27	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	360.0	0	SS	8	15.26	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.25	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.24	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.23	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.23	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.22	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.20	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.19	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.19	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.18	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.18	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.18	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.17	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.15	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.13	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.09	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.06	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.03	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.01	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	379.0	0	SS	8	14.98	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.97	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.95	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.94	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.92	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.89	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.75	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.65	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.59	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.54	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.51	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.49	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.47	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.42	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.30	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.26	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.19	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.15	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.15	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.14	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.09	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.06	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.02	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	403.0	0	SS	8	13.98	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	404.0	0	SS	8	13.95	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	405.0	0	SS	8	13.92	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	406.0	0	SS	8	13.85	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	407.0	0	SS	8	13.78	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	408.0	0	SS	8	13.74	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	409.0	0	SS	8	13.70	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	410.0	0	SS	8	13.70	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	411.0	0	SS	8	13.69	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	412.0	0	SS	8	13.69	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	413.0	0	SS	8	13.67	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	414.0	0	SS	8	13.69	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	415.0	0	SS	8	13.69	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	416.0	0	SS	8	13.69	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	417.0	0	SS	8	13.69	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	418.0	0	SS	8	13.69	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	419.0	0	SS	8	13.67	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	420.0	0	SS	8	13.67	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	421.0	0	SS	8	13.67	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	422.0	0	SS	8	13.67	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	423.0	0	SS	8	13.66	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	424.0	0	SS	8	13.66	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	425.0	0	SS	8	13.65	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	426.0	0	SS	8	13.65	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	427.0	0	SS	8	13.63	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	428.0	0	SS	8	13.63	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.63	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.63	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.62	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.62	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.62	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	434.0	0	SS	8	13.61	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	435.0	0	SS	8	13.59	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	436.0	0	SS	8	13.59	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	437.0	0	SS	8	13.56	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	438.0	0	SS	8	13.55	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	439.0	0	SS	8	13.54	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	440.0	0	SS	8	13.50	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	441.0	0	SS	8	13.50	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	442.0	0	SS	8	13.48	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	443.0	0	SS	8	13.43	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	444.0	0	SS	8	13.40	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.36	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	446.0	0	SS	8	13.33	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.30	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	448.0	0	SS	8	13.22	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	449.0	0	SS	8	13.06	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	450.0	0	SS	8	12.99	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	451.0	0	SS	8	12.96	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	452.0	0	SS	8	12.93	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	453.0	0	SS	8	12.90	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	454.0	0	SS	8	12.90	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	455.0	0	SS	8	12.89	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	456.0	0	SS	8	12.90	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	457.0	0	SS	8	12.87	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	458.0	0	SS	8	12.87	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	459.0	0	SS	8	12.87	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	460.0	0	SS	8	12.88	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	461.0	0	SS	8	12.88	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	462.0	0	SS	8	12.89	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	463.0	0	SS	8	12.88	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	464.0	0	SS	8	12.88	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	465.0	0	SS	8	12.87	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	466.0	0	SS	8	12.84	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	467.0	0	SS	8	12.82	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	468.0	0	SS	8	12.83	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	469.0	0	SS	8	12.82	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	470.0	0	SS	8	12.80	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	471.0	0	SS	8	12.80	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	472.0	0	SS	8	12.80	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	473.0	0	SS	8	12.80	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	474.0	0	SS	8	12.80	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	475.0	0	SS	8	12.77	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.77	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.76	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.76	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.76	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.75	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.75	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.66	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.44	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.40	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.35	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.27	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.25	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.25	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.24	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.23	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.24	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.22	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.22	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.21	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.20	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.20	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.20	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.18	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.16	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.70	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	1.0	0	SS	8	23.73	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	2.0	0	SS	8	23.73	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	3.0	0	SS	8	23.73	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	4.0	0	SS	8	23.73	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	5.0	0	SS	8	23.71	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	6.0	0	SS	8	23.73	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	7.0	0	SS	8	23.73	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	8.0	0	SS	8	23.73	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	9.0	0	SS	8	23.74	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.73	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	11.0	0	SS	8	23.73	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	12.0	0	SS	8	23.74	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	13.0	0	SS	8	23.74	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	14.0	0	SS	8	23.74	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	15.0	0	SS	8	23.73	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	16.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	17.0	0	SS	8	23.73	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	18.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	19.0	0	SS	8	23.73	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.73	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	21.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	22.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	23.0	0	SS	8	23.73	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	24.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	25.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	26.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	27.0	0	SS	8	23.73	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	28.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	29.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	31.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	32.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	33.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	34.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	35.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	36.0	0	SS	8	23.73	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	37.0	0	SS	8	23.73	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	38.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	39.0	0	SS	8	23.73	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	40.0	0	SS	8	23.74	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	41.0	0	SS	8	23.74	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	42.0	0	SS	8	23.73	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	43.0	0	SS	8	23.73	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	44.0	0	SS	8	23.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	45.0	0	SS	8	23.74	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	46.0	0	SS	8	23.73	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	47.0	0	SS	8	23.74	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	48.0	0	SS	8	23.74	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	49.0	0	SS	8	23.74	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.74	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	51.0	0	SS	8	23.74	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	52.0	0	SS	8	23.74	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	53.0	0	SS	8	23.74	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	54.0	0	SS	8	23.70	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	55.0	0	SS	8	23.70	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	56.0	0	SS	8	23.70	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	57.0	0	SS	8	23.70	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	58.0	0	SS	8	23.73	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	59.0	0	SS	8	23.69	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	60.0	0	SS	8	23.65	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	61.0	0	SS	8	23.63	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	62.0	0	SS	8	23.59	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	63.0	0	SS	8	23.58	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	64.0	0	SS	8	23.54	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	65.0	0	SS	8	23.52	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	66.0	0	SS	8	23.48	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	67.0	0	SS	8	23.45	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	68.0	0	SS	8	23.40	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	69.0	0	SS	8	23.31	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	70.0	0	SS	8	23.25	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	71.0	0	SS	8	23.21	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	72.0	0	SS	8	23.20	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	73.0	0	SS	8	23.20	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	74.0	0	SS	8	23.19	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	75.0	0	SS	8	23.16	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	76.0	0	SS	8	23.16	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	77.0	0	SS	8	23.16	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	78.0	0	SS	8	23.16	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	79.0	0	SS	8	23.16	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	80.0	0	SS	8	23.14	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	81.0	0	SS	8	23.13	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	82.0	0	SS	8	23.13	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	83.0	0	SS	8	23.12	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	84.0	0	SS	8	23.11	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	85.0	0	SS	8	23.10	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	86.0	0	SS	8	23.10	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	87.0	0	SS	8	22.97	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	88.0	0	SS	8	22.79	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	89.0	0	SS	8	22.70	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	90.0	0	SS	8	22.65	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	91.0	0	SS	8	22.60	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	92.0	0	SS	8	22.58	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	93.0	0	SS	8	22.49	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	94.0	0	SS	8	22.47	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	95.0	0	SS	8	22.42	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	96.0	0	SS	8	22.33	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	97.0	0	SS	8	22.26	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	98.0	0	SS	8	22.15	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	99.0	0	SS	8	22.09	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	100.0	0	SS	8	21.95	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	101.0	0	SS	8	21.89	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	102.0	0	SS	8	21.82	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	103.0	0	SS	8	21.80	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	104.0	0	SS	8	21.55	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	105.0	0	SS	8	21.27	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	106.0	0	SS	8	21.13	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	107.0	0	SS	8	21.01	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.98	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.95	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	110.0	0	SS	8	20.91	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	111.0	0	SS	8	20.87	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	112.0	0	SS	8	20.83	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	113.0	0	SS	8	20.82	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	114.0	0	SS	8	20.79	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	115.0	0	SS	8	20.79	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	116.0	0	SS	8	20.75	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	117.0	0	SS	8	20.74	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	118.0	0	SS	8	20.72	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	119.0	0	SS	8	20.65	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	120.0	0	SS	8	20.60	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	121.0	0	SS	8	20.57	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	122.0	0	SS	8	20.38	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.99	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.85	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.81	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.73	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.63	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.55	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.52	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.41	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.38	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.37	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.38	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.37	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.29	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.23	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.21	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.20	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.18	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.13	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.11	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.09	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.04	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.98	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.94	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.93	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.93	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.91	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.91	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.85	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.82	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.79	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.77	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.76	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.74	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.73	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.72	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.71	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.69	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.66	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.65	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.63	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.61	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.52	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.51	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.50	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.45	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.44	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.44	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.44	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.44	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.43	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.42	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.42	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.42	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.41	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.39	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.38	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.33	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.29	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.28	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.27	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.27	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.25	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.24	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.22	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.21	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.19	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.18	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.13	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.12	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.10	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.08	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.05	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.01	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.00	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	197.0	0	SS	8	17.99	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	198.0	0	SS	8	17.99	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	199.0	0	SS	8	17.98	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.97	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	201.0	0	SS	8	17.97	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	202.0	0	SS	8	17.96	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.92	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.91	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.91	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.90	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.89	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.87	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.86	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.85	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.85	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.82	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.82	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.81	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.80	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.78	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.76	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.73	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.60	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.52	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.48	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.47	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.46	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.46	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.45	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.43	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.42	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.42	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.42	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.42	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.40	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.38	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.38	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.37	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.37	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.36	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.36	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.34	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.34	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.34	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.33	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.32	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.31	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.32	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.32	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.32	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.32	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.31	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.31	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.31	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.31	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.30	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.30	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.30	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.27	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.26	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.22	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.21	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.20	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.18	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.18	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.15	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.12	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.09	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.00	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	271.0	0	SS	8	16.99	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	272.0	0	SS	8	16.86	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	273.0	0	SS	8	16.80	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	274.0	0	SS	8	16.75	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	275.0	0	SS	8	16.66	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.62	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.60	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.58	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.53	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.38	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.29	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.17	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.07	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.00	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	285.0	0	SS	8	15.94	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	286.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	287.0	0	SS	8	15.95	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	288.0	0	SS	8	15.94	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	289.0	0	SS	8	15.93	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	290.0	0	SS	8	15.91	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	291.0	0	SS	8	15.90	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	292.0	0	SS	8	15.89	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	293.0	0	SS	8	15.88	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	294.0	0	SS	8	15.87	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	295.0	0	SS	8	15.84	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	296.0	0	SS	8	15.84	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	297.0	0	SS	8	15.82	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	298.0	0	SS	8	15.82	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	299.0	0	SS	8	15.81	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	300.0	0	SS	8	15.78	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	301.0	0	SS	8	15.77	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	302.0	0	SS	8	15.76	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	303.0	0	SS	8	15.74	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	304.0	0	SS	8	15.73	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	305.0	0	SS	8	15.73	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	306.0	0	SS	8	15.72	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	307.0	0	SS	8	15.70	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	308.0	0	SS	8	15.70	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	309.0	0	SS	8	15.69	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	310.0	0	SS	8	15.68	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	311.0	0	SS	8	15.68	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	312.0	0	SS	8	15.67	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	313.0	0	SS	8	15.67	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	314.0	0	SS	8	15.66	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	315.0	0	SS	8	15.65	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	316.0	0	SS	8	15.63	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	317.0	0	SS	8	15.63	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	318.0	0	SS	8	15.62	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	319.0	0	SS	8	15.60	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	320.0	0	SS	8	15.59	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	321.0	0	SS	8	15.59	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	322.0	0	SS	8	15.58	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	323.0	0	SS	8	15.57	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	324.0	0	SS	8	15.56	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	325.0	0	SS	8	15.55	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	326.0	0	SS	8	15.52	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	327.0	0	SS	8	15.47	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	328.0	0	SS	8	15.45	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	329.0	0	SS	8	15.41	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	330.0	0	SS	8	15.38	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.35	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.28	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.24	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.17	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.16	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.09	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	337.0	0	SS	8	14.94	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	338.0	0	SS	8	14.89	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	339.0	0	SS	8	14.75	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	340.0	0	SS	8	14.68	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	341.0	0	SS	8	14.64	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	342.0	0	SS	8	14.54	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	343.0	0	SS	8	14.46	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	344.0	0	SS	8	14.40	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	345.0	0	SS	8	14.40	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	346.0	0	SS	8	14.39	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	347.0	0	SS	8	14.38	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	348.0	0	SS	8	14.37	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	349.0	0	SS	8	14.37	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	350.0	0	SS	8	14.36	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	351.0	0	SS	8	14.35	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	352.0	0	SS	8	14.32	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	353.0	0	SS	8	14.31	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	354.0	0	SS	8	14.30	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	355.0	0	SS	8	14.29	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	356.0	0	SS	8	14.30	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	357.0	0	SS	8	14.30	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	358.0	0	SS	8	14.29	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	359.0	0	SS	8	14.29	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	360.0	0	SS	8	14.29	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	361.0	0	SS	8	14.29	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	362.0	0	SS	8	14.28	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	363.0	0	SS	8	14.27	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	364.0	0	SS	8	14.26	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	365.0	0	SS	8	14.26	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	366.0	0	SS	8	14.25	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	367.0	0	SS	8	14.24	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	368.0	0	SS	8	14.24	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	369.0	0	SS	8	14.25	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	370.0	0	SS	8	14.24	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	371.0	0	SS	8	14.24	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	372.0	0	SS	8	14.22	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	373.0	0	SS	8	14.21	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	374.0	0	SS	8	14.22	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	375.0	0	SS	8	14.21	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	376.0	0	SS	8	14.20	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	377.0	0	SS	8	14.20	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	378.0	0	SS	8	14.20	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	379.0	0	SS	8	14.19	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	380.0	0	SS	8	14.19	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	381.0	0	SS	8	14.19	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	382.0	0	SS	8	14.18	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	383.0	0	SS	8	14.17	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	384.0	0	SS	8	14.17	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	385.0	0	SS	8	14.17	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	386.0	0	SS	8	14.16	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	387.0	0	SS	8	14.16	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	388.0	0	SS	8	14.16	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	389.0	0	SS	8	14.16	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	390.0	0	SS	8	14.15	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	391.0	0	SS	8	14.14	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	392.0	0	SS	8	14.14	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	393.0	0	SS	8	14.13	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	394.0	0	SS	8	14.11	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	395.0	0	SS	8	14.11	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	396.0	0	SS	8	14.10	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.08	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.08	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.07	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.06	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.06	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.06	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.05	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.04	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	405.0	0	SS	8	13.99	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	406.0	0	SS	8	13.54	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	407.0	0	SS	8	13.43	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	408.0	0	SS	8	13.40	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	409.0	0	SS	8	13.37	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	410.0	0	SS	8	13.34	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	411.0	0	SS	8	13.34	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	412.0	0	SS	8	13.33	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	413.0	0	SS	8	13.32	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	414.0	0	SS	8	13.30	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	415.0	0	SS	8	13.28	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	416.0	0	SS	8	13.26	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	417.0	0	SS	8	13.25	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	418.0	0	SS	8	13.22	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	419.0	0	SS	8	13.21	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	420.0	0	SS	8	13.20	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	421.0	0	SS	8	13.18	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	422.0	0	SS	8	13.15	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	423.0	0	SS	8	13.12	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	424.0	0	SS	8	13.06	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	425.0	0	SS	8	13.02	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	426.0	0	SS	8	12.99	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	427.0	0	SS	8	12.95	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	428.0	0	SS	8	12.85	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	429.0	0	SS	8	12.72	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	430.0	0	SS	8	12.63	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	431.0	0	SS	8	12.56	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	432.0	0	SS	8	12.54	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	433.0	0	SS	8	12.52	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	434.0	0	SS	8	12.49	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	435.0	0	SS	8	12.46	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	436.0	0	SS	8	12.44	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	437.0	0	SS	8	12.41	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	438.0	0	SS	8	12.34	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	439.0	0	SS	8	12.31	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	440.0	0	SS	8	12.30	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	441.0	0	SS	8	12.30	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	442.0	0	SS	8	12.30	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	443.0	0	SS	8	12.29	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	444.0	0	SS	8	12.28	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	445.0	0	SS	8	12.28	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	446.0	0	SS	8	12.28	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	447.0	0	SS	8	12.28	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	448.0	0	SS	8	12.27	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	449.0	0	SS	8	12.27	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	450.0	0	SS	8	12.25	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	451.0	0	SS	8	12.25	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	452.0	0	SS	8	12.25	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	453.0	0	SS	8	12.25	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	454.0	0	SS	8	12.24	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	455.0	0	SS	8	12.24	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	456.0	0	SS	8	12.24	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	457.0	0	SS	8	12.24	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	458.0	0	SS	8	12.23	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	459.0	0	SS	8	12.23	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	460.0	0	SS	8	12.22	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	461.0	0	SS	8	12.21	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	462.0	0	SS	8	12.20	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	463.0	0	SS	8	12.18	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	464.0	0	SS	8	12.18	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	465.0	0	SS	8	12.16	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	466.0	0	SS	8	12.13	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	467.0	0	SS	8	12.12	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	468.0	0	SS	8	12.10	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	469.0	0	SS	8	12.07	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	470.0	0	SS	8	12.06	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	471.0	0	SS	8	12.06	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	472.0	0	SS	8	11.99	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	473.0	0	SS	8	11.90	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	474.0	0	SS	8	11.77	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	475.0	0	SS	8	11.73	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	476.0	0	SS	8	11.66	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	477.0	0	SS	8	11.60	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	478.0	0	SS	8	11.58	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	479.0	0	SS	8	11.56	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	480.0	0	SS	8	11.55	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	481.0	0	SS	8	11.55	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	482.0	0	SS	8	11.55	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	483.0	0	SS	8	11.54	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	484.0	0	SS	8	11.54	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	485.0	0	SS	8	11.53	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	486.0	0	SS	8	11.53	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	487.0	0	SS	8	11.53	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	488.0	0	SS	8	11.53	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	489.0	0	SS	8	11.53	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	490.0	0	SS	8	11.52	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	491.0	0	SS	8	11.53	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	492.0	0	SS	8	11.53	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	493.0	0	SS	8	11.53	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	494.0	0	SS	8	11.52	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	495.0	0	SS	8	11.51	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	496.0	0	SS	8	11.49	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	497.0	0	SS	8	11.49	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	498.0	0	SS	8	11.47	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	499.0	0	SS	8	11.43	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.37	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	501.0	0	SS	8	11.29	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	502.0	0	SS	8	11.23	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	503.0	0	SS	8	11.20	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.18	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	505.0	0	SS	8	11.15	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	506.0	0	SS	8	11.13	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	507.0	0	SS	8	11.12	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	508.0	0	SS	8	11.09	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	509.0	0	SS	8	11.08	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	510.0	0	SS	8	10.99	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	511.0	0	SS	8	10.98	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	512.0	0	SS	8	10.97	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	513.0	0	SS	8	10.96	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	514.0	0	SS	8	10.94	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	515.0	0	SS	8	10.93	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	516.0	0	SS	8	10.91	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	517.0	0	SS	8	10.90	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	518.0	0	SS	8	10.88	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	519.0	0	SS	8	10.87	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	520.0	0	SS	8	10.86	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	521.0	0	SS	8	10.83	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	522.0	0	SS	8	10.82	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	523.0	0	SS	8	10.77	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	524.0	0	SS	8	10.71	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	525.0	0	SS	8	10.68	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	526.0	0	SS	8	10.65	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	527.0	0	SS	8	10.59	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	528.0	0	SS	8	10.56	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	529.0	0	SS	8	10.54	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	530.0	0	SS	8	10.51	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	531.0	0	SS	8	10.49	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	532.0	0	SS	8	10.47	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	533.0	0	SS	8	10.40	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	534.0	0	SS	8	10.34	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	535.0	0	SS	8	10.32	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	536.0	0	SS	8	10.29	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	537.0	0	SS	8	10.29	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	538.0	0	SS	8	10.27	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.24	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.23	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.22	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.20	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.18	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.16	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.16	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.16	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.15	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.09	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.01	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	550.0	0	SS	8	9.96	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	551.0	0	SS	8	9.95	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	552.0	0	SS	8	9.94	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	553.0	0	SS	8	9.92	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	554.0	0	SS	8	9.89	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	555.0	0	SS	8	9.87	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	556.0	0	SS	8	9.84	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	557.0	0	SS	8	9.82	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	558.0	0	SS	8	9.82	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	559.0	0	SS	8	9.81	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	560.0	0	SS	8	9.77	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	561.0	0	SS	8	9.76	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	562.0	0	SS	8	9.74	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	563.0	0	SS	8	9.69	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	564.0	0	SS	8	9.59	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	565.0	0	SS	8	9.55	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	566.0	0	SS	8	9.52	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	567.0	0	SS	8	9.51	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	568.0	0	SS	8	9.50	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	569.0	0	SS	8	9.48	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	570.0	0	SS	8	9.48	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	571.0	0	SS	8	9.47	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	572.0	0	SS	8	9.46	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	573.0	0	SS	8	9.45	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	574.0	0	SS	8	9.44	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	575.0	0	SS	8	9.40	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	576.0	0	SS	8	9.40	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	577.0	0	SS	8	9.40	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	578.0	0	SS	8	9.38	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	579.0	0	SS	8	9.35	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	580.0	0	SS	8	9.30	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.28	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.25	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.24	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.23	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.20	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.18	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.17	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.14	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.12	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.09	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.07	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.00	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	593.0	0	SS	8	8.97	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	594.0	0	SS	8	8.95	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	595.0	0	SS	8	8.94	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	596.0	0	SS	8	8.94	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	597.0	0	SS	8	8.93	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	598.0	0	SS	8	8.86	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	599.0	0	SS	8	8.82	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	600.0	0	SS	8	8.79	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	601.0	0	SS	8	8.76	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	602.0	0	SS	8	8.74	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	603.0	0	SS	8	8.72	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	604.0	0	SS	8	8.71	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	605.0	0	SS	8	8.69	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	606.0	0	SS	8	8.65	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	607.0	0	SS	8	8.63	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	608.0	0	SS	8	8.59	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	609.0	0	SS	8	8.56	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.3333	0	610.0	0	SS	8	8.41	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	0.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	1.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	2.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	3.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	4.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	5.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	6.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	7.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	8.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	9.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	10.0	0	SS	8	25.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	11.0	0	SS	8	25.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	12.0	0	SS	8	25.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	13.0	0	SS	8	25.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	14.0	0	SS	8	25.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	15.0	0	SS	8	25.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	16.0	0	SS	8	25.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	17.0	0	SS	8	25.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	18.0	0	SS	8	25.31	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	19.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	20.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	21.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	22.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	23.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	24.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	25.0	0	SS	8	25.31	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	26.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	27.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	28.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	29.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	30.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	31.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	32.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	33.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	34.0	0	SS	8	25.31	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	35.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	36.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	37.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	38.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	39.0	0	SS	8	25.30	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	40.0	0	SS	8	25.30	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	41.0	0	SS	8	25.30	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	42.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	43.0	0	SS	8	25.30	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	44.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	45.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	46.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	47.0	0	SS	8	25.30	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	48.0	0	SS	8	25.30	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	49.0	0	SS	8	25.30	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	50.0	0	SS	8	25.30	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	51.0	0	SS	8	25.29	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	52.0	0	SS	8	25.29	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	53.0	0	SS	8	25.28	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	54.0	0	SS	8	25.29	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	55.0	0	SS	8	25.28	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	56.0	0	SS	8	25.28	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	57.0	0	SS	8	25.28	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	58.0	0	SS	8	25.28	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	59.0	0	SS	8	25.27	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	60.0	0	SS	8	25.27	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	61.0	0	SS	8	25.26	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	62.0	0	SS	8	25.27	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	63.0	0	SS	8	25.27	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	64.0	0	SS	8	25.26	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	65.0	0	SS	8	25.26	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	66.0	0	SS	8	25.23	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	67.0	0	SS	8	25.22	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	68.0	0	SS	8	25.21	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	69.0	0	SS	8	25.20	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	70.0	0	SS	8	25.18	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	71.0	0	SS	8	25.16	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	72.0	0	SS	8	25.15	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	73.0	0	SS	8	25.15	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	74.0	0	SS	8	25.14	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	75.0	0	SS	8	25.09	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	76.0	0	SS	8	25.05	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	77.0	0	SS	8	25.01	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	78.0	0	SS	8	24.98	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	79.0	0	SS	8	24.96	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	80.0	0	SS	8	24.93	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	81.0	0	SS	8	24.90	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	82.0	0	SS	8	24.86	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	83.0	0	SS	8	24.83	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	84.0	0	SS	8	24.82	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	85.0	0	SS	8	24.79	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	86.0	0	SS	8	24.77	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	87.0	0	SS	8	24.75	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	88.0	0	SS	8	24.73	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	89.0	0	SS	8	24.71	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	90.0	0	SS	8	24.66	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	91.0	0	SS	8	24.58	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	92.0	0	SS	8	24.53	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	93.0	0	SS	8	24.47	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	94.0	0	SS	8	24.40	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	95.0	0	SS	8	24.28	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	96.0	0	SS	8	24.12	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	97.0	0	SS	8	23.87	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	98.0	0	SS	8	23.70	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	99.0	0	SS	8	23.62	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	100.0	0	SS	8	23.44	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	101.0	0	SS	8	23.11	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	102.0	0	SS	8	22.93	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	103.0	0	SS	8	22.78	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	104.0	0	SS	8	22.60	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	105.0	0	SS	8	22.35	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	106.0	0	SS	8	22.13	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	107.0	0	SS	8	21.95	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	108.0	0	SS	8	21.69	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	109.0	0	SS	8	21.39	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	110.0	0	SS	8	21.20	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	111.0	0	SS	8	21.06	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	112.0	0	SS	8	20.82	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	113.0	0	SS	8	20.74	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	114.0	0	SS	8	20.73	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	115.0	0	SS	8	20.70	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	116.0	0	SS	8	20.67	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	117.0	0	SS	8	20.64	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	118.0	0	SS	8	20.53	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	119.0	0	SS	8	20.38	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	120.0	0	SS	8	20.24	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	121.0	0	SS	8	20.17	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	122.0	0	SS	8	20.07	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	123.0	0	SS	8	20.00	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	124.0	0	SS	8	19.87	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.76	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	126.0	0	SS	8	19.65	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	127.0	0	SS	8	19.55	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	128.0	0	SS	8	19.43	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	129.0	0	SS	8	19.33	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	130.0	0	SS	8	19.17	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	131.0	0	SS	8	19.04	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	132.0	0	SS	8	18.94	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	133.0	0	SS	8	18.86	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	134.0	0	SS	8	18.77	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.75	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.75	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.73	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.72	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.68	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.65	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.64	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.56	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.49	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.46	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.45	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.44	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.41	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.39	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.38	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.33	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.32	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.31	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.29	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.24	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.21	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.20	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.19	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.18	0	34.86	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.18	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.18	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.16	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.13	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.12	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.11	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.08	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.07	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.06	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.03	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.00	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.00	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	171.0	0	SS	8	18.00	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	172.0	0	SS	8	18.00	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	173.0	0	SS	8	18.00	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	174.0	0	SS	8	17.99	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	175.0	0	SS	8	17.97	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	176.0	0	SS	8	17.95	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	177.0	0	SS	8	17.92	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	178.0	0	SS	8	17.91	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	179.0	0	SS	8	17.90	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	180.0	0	SS	8	17.89	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	181.0	0	SS	8	17.87	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	182.0	0	SS	8	17.87	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	183.0	0	SS	8	17.86	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	184.0	0	SS	8	17.85	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	185.0	0	SS	8	17.84	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	186.0	0	SS	8	17.82	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	187.0	0	SS	8	17.82	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	188.0	0	SS	8	17.82	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	189.0	0	SS	8	17.81	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	190.0	0	SS	8	17.80	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	191.0	0	SS	8	17.80	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	192.0	0	SS	8	17.79	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	193.0	0	SS	8	17.79	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	194.0	0	SS	8	17.79	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	195.0	0	SS	8	17.78	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	196.0	0	SS	8	17.76	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	197.0	0	SS	8	17.76	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	198.0	0	SS	8	17.75	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	199.0	0	SS	8	17.75	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.74	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.74	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.71	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.71	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.71	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.70	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.70	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.69	0	34.84	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.69	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.69	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.68	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.68	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.68	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.66	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.64	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.62	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.59	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.58	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.57	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.56	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.54	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.54	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.53	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.51	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.47	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.45	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.45	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.44	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.44	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.43	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.43	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.42	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.41	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.41	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.36	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.35	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.33	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.32	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.32	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.31	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.30	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.29	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.27	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.23	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.19	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.19	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.18	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.16	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.13	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.09	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.04	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.02	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.00	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.01	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.01	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.01	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.00	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	266.0	0	SS	8	16.98	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	267.0	0	SS	8	16.96	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	268.0	0	SS	8	16.92	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	269.0	0	SS	8	16.89	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	270.0	0	SS	8	16.86	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	271.0	0	SS	8	16.85	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	272.0	0	SS	8	16.81	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	273.0	0	SS	8	16.77	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	274.0	0	SS	8	16.75	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	275.0	0	SS	8	16.70	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	276.0	0	SS	8	16.67	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	277.0	0	SS	8	16.62	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	278.0	0	SS	8	16.60	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	279.0	0	SS	8	16.60	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	280.0	0	SS	8	16.59	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	281.0	0	SS	8	16.58	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	282.0	0	SS	8	16.57	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	283.0	0	SS	8	16.56	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	284.0	0	SS	8	16.56	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	285.0	0	SS	8	16.56	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	286.0	0	SS	8	16.54	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.49	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.46	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.45	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.44	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.44	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.43	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.40	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.36	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.31	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.29	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.28	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.27	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.26	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.25	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.25	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.23	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	303.0	0	SS	8	16.21	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	304.0	0	SS	8	16.20	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	305.0	0	SS	8	16.18	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	306.0	0	SS	8	16.18	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	307.0	0	SS	8	16.18	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	308.0	0	SS	8	16.16	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.15	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	310.0	0	SS	8	16.14	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.14	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.13	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.11	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.11	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.10	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.06	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.03	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.00	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	319.0	0	SS	8	15.98	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	320.0	0	SS	8	15.95	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	321.0	0	SS	8	15.95	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	322.0	0	SS	8	15.93	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	323.0	0	SS	8	15.93	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	324.0	0	SS	8	15.92	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	325.0	0	SS	8	15.91	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	326.0	0	SS	8	15.90	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	327.0	0	SS	8	15.89	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	328.0	0	SS	8	15.82	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	329.0	0	SS	8	15.81	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	330.0	0	SS	8	15.80	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	331.0	0	SS	8	15.79	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	332.0	0	SS	8	15.76	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	333.0	0	SS	8	15.72	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	334.0	0	SS	8	15.72	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	335.0	0	SS	8	15.70	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	336.0	0	SS	8	15.69	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	337.0	0	SS	8	15.68	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	338.0	0	SS	8	15.68	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	339.0	0	SS	8	15.67	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	340.0	0	SS	8	15.66	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	341.0	0	SS	8	15.61	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	342.0	0	SS	8	15.57	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	343.0	0	SS	8	15.53	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	344.0	0	SS	8	15.49	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	345.0	0	SS	8	15.46	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	346.0	0	SS	8	15.44	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	347.0	0	SS	8	15.42	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	348.0	0	SS	8	15.41	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	349.0	0	SS	8	15.41	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	350.0	0	SS	8	15.41	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	351.0	0	SS	8	15.40	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.40	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.38	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	355.0	0	SS	8	15.36	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	356.0	0	SS	8	15.34	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	357.0	0	SS	8	15.33	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	358.0	0	SS	8	15.31	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	359.0	0	SS	8	15.30	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	360.0	0	SS	8	15.27	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	361.0	0	SS	8	15.25	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	362.0	0	SS	8	15.23	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	363.0	0	SS	8	15.23	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	364.0	0	SS	8	15.22	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	365.0	0	SS	8	15.20	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	366.0	0	SS	8	15.19	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	367.0	0	SS	8	15.17	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	368.0	0	SS	8	15.14	0	34.64	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	369.0	0	SS	8	15.08	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	370.0	0	SS	8	15.07	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	371.0	0	SS	8	15.04	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	372.0	0	SS	8	14.96	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	373.0	0	SS	8	14.89	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	374.0	0	SS	8	14.76	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	375.0	0	SS	8	14.74	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	376.0	0	SS	8	14.72	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	377.0	0	SS	8	14.71	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	378.0	0	SS	8	14.69	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	379.0	0	SS	8	14.68	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	380.0	0	SS	8	14.64	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	381.0	0	SS	8	14.62	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	382.0	0	SS	8	14.60	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	383.0	0	SS	8	14.57	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	384.0	0	SS	8	14.54	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	385.0	0	SS	8	14.53	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	386.0	0	SS	8	14.52	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	387.0	0	SS	8	14.51	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	388.0	0	SS	8	14.49	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	389.0	0	SS	8	14.48	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	390.0	0	SS	8	14.45	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	391.0	0	SS	8	14.45	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	392.0	0	SS	8	14.42	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	393.0	0	SS	8	14.41	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	394.0	0	SS	8	14.39	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	395.0	0	SS	8	14.39	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	396.0	0	SS	8	14.39	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	397.0	0	SS	8	14.38	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	398.0	0	SS	8	14.38	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	399.0	0	SS	8	14.37	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.37	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	401.0	0	SS	8	14.37	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	402.0	0	SS	8	14.36	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	403.0	0	SS	8	14.35	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	404.0	0	SS	8	14.33	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	405.0	0	SS	8	14.31	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	406.0	0	SS	8	14.31	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.29	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.28	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.27	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.26	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.25	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.24	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.24	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.22	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.21	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.20	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.19	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.17	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.15	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.14	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.11	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.09	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.07	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.06	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.05	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.05	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.00	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	428.0	0	SS	8	13.95	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	429.0	0	SS	8	13.86	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	430.0	0	SS	8	13.53	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	431.0	0	SS	8	13.42	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	432.0	0	SS	8	13.36	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	433.0	0	SS	8	13.31	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	434.0	0	SS	8	13.21	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	435.0	0	SS	8	13.18	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	436.0	0	SS	8	13.18	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	437.0	0	SS	8	13.13	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.11	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.09	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.01	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	441.0	0	SS	8	12.88	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	442.0	0	SS	8	12.77	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	443.0	0	SS	8	12.74	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	444.0	0	SS	8	12.73	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	445.0	0	SS	8	12.72	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	446.0	0	SS	8	12.71	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	447.0	0	SS	8	12.69	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	448.0	0	SS	8	12.68	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	449.0	0	SS	8	12.68	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	450.0	0	SS	8	12.68	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	451.0	0	SS	8	12.67	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	452.0	0	SS	8	12.67	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	453.0	0	SS	8	12.67	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	454.0	0	SS	8	12.67	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	455.0	0	SS	8	12.66	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	456.0	0	SS	8	12.65	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	457.0	0	SS	8	12.65	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	458.0	0	SS	8	12.65	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	459.0	0	SS	8	12.65	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	460.0	0	SS	8	12.65	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	461.0	0	SS	8	12.65	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	462.0	0	SS	8	12.63	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	463.0	0	SS	8	12.51	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	464.0	0	SS	8	12.42	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	465.0	0	SS	8	12.40	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	466.0	0	SS	8	12.38	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	467.0	0	SS	8	12.36	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	468.0	0	SS	8	12.34	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	469.0	0	SS	8	12.30	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	470.0	0	SS	8	12.16	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	471.0	0	SS	8	12.12	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	472.0	0	SS	8	12.07	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	473.0	0	SS	8	11.97	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	474.0	0	SS	8	11.88	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	475.0	0	SS	8	11.85	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	476.0	0	SS	8	11.82	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	477.0	0	SS	8	11.77	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	478.0	0	SS	8	11.70	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	479.0	0	SS	8	11.60	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	480.0	0	SS	8	11.55	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	481.0	0	SS	8	11.48	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	482.0	0	SS	8	11.44	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	483.0	0	SS	8	11.42	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	484.0	0	SS	8	11.40	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	485.0	0	SS	8	11.35	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	486.0	0	SS	8	11.33	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	487.0	0	SS	8	11.32	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	488.0	0	SS	8	11.30	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	489.0	0	SS	8	11.20	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	490.0	0	SS	8	11.19	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	491.0	0	SS	8	11.16	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	492.0	0	SS	8	11.15	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	493.0	0	SS	8	11.14	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	494.0	0	SS	8	11.12	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	495.0	0	SS	8	11.10	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	496.0	0	SS	8	11.01	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	497.0	0	SS	8	10.90	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	498.0	0	SS	8	10.86	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	499.0	0	SS	8	10.75	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	500.0	0	SS	8	10.72	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	501.0	0	SS	8	10.71	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	502.0	0	SS	8	10.69	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	503.0	0	SS	8	10.68	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	504.0	0	SS	8	10.62	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	505.0	0	SS	8	10.61	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	506.0	0	SS	8	10.60	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	507.0	0	SS	8	10.60	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	508.0	0	SS	8	10.57	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	509.0	0	SS	8	10.55	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	510.0	0	SS	8	10.55	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	511.0	0	SS	8	10.55	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	512.0	0	SS	8	10.54	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	513.0	0	SS	8	10.54	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	514.0	0	SS	8	10.54	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	515.0	0	SS	8	10.49	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	516.0	0	SS	8	10.45	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	517.0	0	SS	8	10.40	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	518.0	0	SS	8	10.37	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	519.0	0	SS	8	10.35	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	520.0	0	SS	8	10.25	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	521.0	0	SS	8	10.21	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	522.0	0	SS	8	10.18	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	523.0	0	SS	8	10.14	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	524.0	0	SS	8	10.13	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	525.0	0	SS	8	10.13	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	526.0	0	SS	8	10.11	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	527.0	0	SS	8	10.07	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	528.0	0	SS	8	10.07	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	529.0	0	SS	8	10.07	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	530.0	0	SS	8	10.05	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	531.0	0	SS	8	10.04	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	532.0	0	SS	8	10.04	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	533.0	0	SS	8	10.03	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	534.0	0	SS	8	10.00	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	535.0	0	SS	8	9.98	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	536.0	0	SS	8	9.95	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	537.0	0	SS	8	9.95	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	538.0	0	SS	8	9.92	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	539.0	0	SS	8	9.92	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	540.0	0	SS	8	9.91	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	541.0	0	SS	8	9.89	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	542.0	0	SS	8	9.85	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	543.0	0	SS	8	9.82	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	544.0	0	SS	8	9.80	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	545.0	0	SS	8	9.78	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	546.0	0	SS	8	9.76	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	547.0	0	SS	8	9.77	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	548.0	0	SS	8	9.77	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	549.0	0	SS	8	9.76	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	550.0	0	SS	8	9.76	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	551.0	0	SS	8	9.74	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	552.0	0	SS	8	9.73	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	553.0	0	SS	8	9.72	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	554.0	0	SS	8	9.71	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	555.0	0	SS	8	9.70	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	556.0	0	SS	8	9.69	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	557.0	0	SS	8	9.69	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	558.0	0	SS	8	9.68	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	559.0	0	SS	8	9.68	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	560.0	0	SS	8	9.67	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	561.0	0	SS	8	9.67	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	562.0	0	SS	8	9.66	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	563.0	0	SS	8	9.66	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	564.0	0	SS	8	9.64	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	565.0	0	SS	8	9.64	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	566.0	0	SS	8	9.62	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	567.0	0	SS	8	9.44	0	34.10	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	568.0	0	SS	8	9.23	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	569.0	0	SS	8	8.97	0	34.13	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	570.0	0	SS	8	8.92	0	34.17	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	571.0	0	SS	8	8.90	0	34.19	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	572.0	0	SS	8	8.90	0	34.17	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	573.0	0	SS	8	8.87	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	574.0	0	SS	8	8.82	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	575.0	0	SS	8	8.78	0	34.14	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	576.0	0	SS	8	8.71	0	34.17	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	577.0	0	SS	8	8.70	0	34.18	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	578.0	0	SS	8	8.70	0	34.18	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	579.0	0	SS	8	8.68	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	580.0	0	SS	8	8.65	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	581.0	0	SS	8	8.62	0	34.14	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	582.0	0	SS	8	8.58	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	583.0	0	SS	8	8.56	0	34.17	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	584.0	0	SS	8	8.54	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	585.0	0	SS	8	8.53	0	34.17	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	586.0	0	SS	8	8.53	0	34.17	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	587.0	0	SS	8	8.53	0	34.17	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	588.0	0	SS	8	8.53	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	589.0	0	SS	8	8.52	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	590.0	0	SS	8	8.50	0	34.18	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	591.0	0	SS	8	8.49	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	592.0	0	SS	8	8.46	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	593.0	0	SS	8	8.43	0	34.17	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	594.0	0	SS	8	8.41	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	595.0	0	SS	8	8.40	0	34.17	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	596.0	0	SS	8	8.38	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	597.0	0	SS	8	8.37	0	34.16	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	598.0	0	SS	8	8.36	0	34.14	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	599.0	0	SS	8	8.35	0	34.15	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	600.0	0	SS	8	8.33	0	34.14	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	601.0	0	SS	8	8.32	0	34.11	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	602.0	0	SS	8	8.21	0	34.09	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	603.0	0	SS	8	8.06	0	34.11	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	604.0	0	SS	8	8.02	0	34.12	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	605.0	0	SS	8	7.99	0	34.12	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	606.0	0	SS	8	7.97	0	34.12	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	607.0	0	SS	8	7.95	0	34.11	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	608.0	0	SS	8	7.92	0	34.10	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	609.0	0	SS	8	7.89	0	34.10	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	610.0	0	SS	8	7.88	0	34.11	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	611.0	0	SS	8	7.85	0	34.09	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	612.0	0	SS	8	7.81	0	34.11	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	613.0	0	SS	8	7.81	0	34.11	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	614.0	0	SS	8	7.81	0	34.10	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	615.0	0	SS	8	7.78	0	34.10	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	616.0	0	SS	8	7.73	0	34.11	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	617.0	0	SS	8	7.73	0	34.11	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	618.0	0	SS	8	7.72	0	34.11	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	619.0	0	SS	8	7.72	0	34.11	0
JG4357_1997847	002	C	11/11/1997	00:00	142.3333	27.8333	0	620.0	0	SS	8	7.71	0	34.12	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.49	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	1.0	0	SS	8	23.51	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	2.0	0	SS	8	23.51	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	3.0	0	SS	8	23.52	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	4.0	0	SS	8	23.52	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	5.0	0	SS	8	23.52	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	6.0	0	SS	8	23.52	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	7.0	0	SS	8	23.52	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	8.0	0	SS	8	23.49	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	9.0	0	SS	8	23.47	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.47	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	11.0	0	SS	8	23.44	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	12.0	0	SS	8	23.42	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	13.0	0	SS	8	23.41	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	14.0	0	SS	8	23.41	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	15.0	0	SS	8	23.38	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	16.0	0	SS	8	23.36	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	17.0	0	SS	8	23.37	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	18.0	0	SS	8	23.37	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	19.0	0	SS	8	23.36	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.35	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	21.0	0	SS	8	23.35	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	22.0	0	SS	8	23.35	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	23.0	0	SS	8	23.34	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	24.0	0	SS	8	23.33	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	25.0	0	SS	8	23.34	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	26.0	0	SS	8	23.33	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	27.0	0	SS	8	23.34	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	28.0	0	SS	8	23.33	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	29.0	0	SS	8	23.33	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.33	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	31.0	0	SS	8	23.33	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	32.0	0	SS	8	23.33	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	33.0	0	SS	8	23.33	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	34.0	0	SS	8	23.33	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	35.0	0	SS	8	23.33	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	36.0	0	SS	8	23.32	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	37.0	0	SS	8	23.30	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	38.0	0	SS	8	23.29	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	39.0	0	SS	8	23.27	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	40.0	0	SS	8	23.27	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	41.0	0	SS	8	23.27	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	42.0	0	SS	8	23.27	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	43.0	0	SS	8	23.26	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	44.0	0	SS	8	23.26	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	45.0	0	SS	8	23.26	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	46.0	0	SS	8	23.26	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	47.0	0	SS	8	23.26	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	48.0	0	SS	8	23.26	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	49.0	0	SS	8	23.25	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.25	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	51.0	0	SS	8	23.25	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	52.0	0	SS	8	23.25	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	53.0	0	SS	8	23.24	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	54.0	0	SS	8	23.24	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	55.0	0	SS	8	23.24	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	56.0	0	SS	8	23.24	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	57.0	0	SS	8	23.25	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	58.0	0	SS	8	23.24	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	59.0	0	SS	8	23.23	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	60.0	0	SS	8	23.23	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	61.0	0	SS	8	23.22	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	62.0	0	SS	8	23.18	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	63.0	0	SS	8	23.16	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	64.0	0	SS	8	23.15	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	65.0	0	SS	8	23.13	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	66.0	0	SS	8	23.11	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	67.0	0	SS	8	23.11	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	68.0	0	SS	8	23.11	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	69.0	0	SS	8	23.10	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	70.0	0	SS	8	23.09	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	71.0	0	SS	8	23.09	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	72.0	0	SS	8	23.08	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	73.0	0	SS	8	23.07	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	74.0	0	SS	8	23.07	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	75.0	0	SS	8	23.05	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	76.0	0	SS	8	22.98	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	77.0	0	SS	8	22.85	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	78.0	0	SS	8	22.77	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	79.0	0	SS	8	22.64	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	80.0	0	SS	8	22.50	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	81.0	0	SS	8	22.46	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	82.0	0	SS	8	22.29	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	83.0	0	SS	8	22.10	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	84.0	0	SS	8	22.01	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	85.0	0	SS	8	21.98	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	86.0	0	SS	8	21.92	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	87.0	0	SS	8	21.88	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	88.0	0	SS	8	21.83	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	89.0	0	SS	8	21.80	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	90.0	0	SS	8	21.79	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	91.0	0	SS	8	21.70	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	92.0	0	SS	8	21.35	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	93.0	0	SS	8	21.04	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	94.0	0	SS	8	20.78	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	95.0	0	SS	8	20.71	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	96.0	0	SS	8	20.63	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	97.0	0	SS	8	20.57	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	98.0	0	SS	8	20.53	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	99.0	0	SS	8	20.51	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.50	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	101.0	0	SS	8	20.50	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	102.0	0	SS	8	20.49	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.48	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.47	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.46	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	106.0	0	SS	8	20.45	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	107.0	0	SS	8	20.42	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	108.0	0	SS	8	20.41	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	109.0	0	SS	8	20.41	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	110.0	0	SS	8	20.40	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	111.0	0	SS	8	20.39	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	112.0	0	SS	8	20.37	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.35	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.31	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.29	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.28	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	117.0	0	SS	8	20.24	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	118.0	0	SS	8	20.21	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	119.0	0	SS	8	20.19	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	120.0	0	SS	8	20.17	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	121.0	0	SS	8	20.17	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	122.0	0	SS	8	20.16	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	123.0	0	SS	8	20.14	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	124.0	0	SS	8	20.10	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.06	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	126.0	0	SS	8	20.04	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	127.0	0	SS	8	20.04	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	128.0	0	SS	8	20.04	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	129.0	0	SS	8	20.03	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	130.0	0	SS	8	20.02	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	131.0	0	SS	8	20.02	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	132.0	0	SS	8	20.00	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.98	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.88	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.85	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.84	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.75	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.70	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.64	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.58	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.52	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.48	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.43	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.41	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.37	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.31	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.23	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.21	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.12	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.05	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.99	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.91	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.84	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.82	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.78	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.75	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.68	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.66	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.65	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.65	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.65	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.64	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.63	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.57	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.55	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.53	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.51	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.49	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.47	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.46	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.45	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.44	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.44	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.43	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.43	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.42	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.42	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.41	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.41	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.41	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.41	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.40	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.40	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.39	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.39	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.38	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.38	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.38	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.38	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.36	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.36	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.36	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.36	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.36	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.35	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.35	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.34	0	34.85	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.35	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.35	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.35	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.34	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.34	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.34	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.34	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.33	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.32	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.31	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.25	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.22	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.19	0	34.83	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.18	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.18	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.17	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.17	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.16	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.14	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.12	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.05	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.99	0	34.82	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.96	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.95	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.92	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.90	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.80	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.74	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.70	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.65	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.62	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.58	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.55	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.52	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.48	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.46	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.45	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.44	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.43	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.43	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.43	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.43	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.43	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.42	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.42	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.40	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.38	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.38	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.37	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.35	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.34	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.34	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.33	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.32	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.30	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.30	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.30	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.30	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.30	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.29	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.29	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.29	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.27	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.27	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.27	0	34.81	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.27	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.26	0	34.79	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.25	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.25	0	34.80	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.22	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.18	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.13	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.11	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.10	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.02	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.00	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	276.0	0	SS	8	16.98	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	277.0	0	SS	8	16.96	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	278.0	0	SS	8	16.93	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	279.0	0	SS	8	16.92	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	280.0	0	SS	8	16.91	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	281.0	0	SS	8	16.89	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	282.0	0	SS	8	16.86	0	34.78	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	283.0	0	SS	8	16.86	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	284.0	0	SS	8	16.85	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	285.0	0	SS	8	16.82	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	286.0	0	SS	8	16.81	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	287.0	0	SS	8	16.80	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	288.0	0	SS	8	16.78	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	289.0	0	SS	8	16.75	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	290.0	0	SS	8	16.72	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	291.0	0	SS	8	16.71	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	292.0	0	SS	8	16.68	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	293.0	0	SS	8	16.68	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	294.0	0	SS	8	16.65	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	295.0	0	SS	8	16.62	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	296.0	0	SS	8	16.60	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	297.0	0	SS	8	16.60	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	298.0	0	SS	8	16.57	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	299.0	0	SS	8	16.56	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.55	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.53	0	34.77	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.51	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.51	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.51	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.50	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.49	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.47	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.46	0	34.76	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.46	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.45	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.40	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.35	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.33	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.32	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.29	0	34.75	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.17	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.05	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.02	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.02	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.01	0	34.73	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.01	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	322.0	0	SS	8	15.98	0	34.74	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	323.0	0	SS	8	15.98	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	324.0	0	SS	8	15.98	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	325.0	0	SS	8	15.96	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	326.0	0	SS	8	15.96	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	327.0	0	SS	8	15.96	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	328.0	0	SS	8	15.96	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	329.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	330.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	331.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	332.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	333.0	0	SS	8	15.95	0	34.72	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	334.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	335.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	336.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.95	0	34.71	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.94	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.93	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.91	0	34.70	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.87	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.81	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.73	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.70	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.67	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.65	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.59	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.56	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.53	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.50	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.49	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.45	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.44	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.42	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.39	0	34.69	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.40	0	34.68	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.39	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.40	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.36	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.36	0	34.67	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.35	0	34.66	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.34	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.29	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.22	0	34.65	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.16	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.06	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.04	0	34.63	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.02	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	373.0	0	SS	8	14.92	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	374.0	0	SS	8	14.86	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	375.0	0	SS	8	14.83	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	376.0	0	SS	8	14.83	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	377.0	0	SS	8	14.81	0	34.62	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	378.0	0	SS	8	14.80	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	379.0	0	SS	8	14.76	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	380.0	0	SS	8	14.73	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	381.0	0	SS	8	14.71	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	382.0	0	SS	8	14.70	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	383.0	0	SS	8	14.69	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	384.0	0	SS	8	14.68	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	385.0	0	SS	8	14.65	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	386.0	0	SS	8	14.63	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	387.0	0	SS	8	14.63	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	388.0	0	SS	8	14.61	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.59	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.58	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.57	0	34.61	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.56	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.54	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.52	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.50	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.50	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.49	0	34.60	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.45	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.40	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.39	0	34.59	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.33	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.19	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.14	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.14	0	34.58	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.13	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.11	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.10	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.09	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.09	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.06	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.05	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.02	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	413.0	0	SS	8	13.98	0	34.57	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	414.0	0	SS	8	13.96	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	415.0	0	SS	8	13.94	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	416.0	0	SS	8	13.93	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	417.0	0	SS	8	13.92	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	418.0	0	SS	8	13.88	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	419.0	0	SS	8	13.84	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	420.0	0	SS	8	13.84	0	34.55	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	421.0	0	SS	8	13.83	0	34.56	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	422.0	0	SS	8	13.84	0	34.53	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	423.0	0	SS	8	13.83	0	34.54	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	424.0	0	SS	8	13.78	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	425.0	0	SS	8	13.64	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	426.0	0	SS	8	13.59	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	427.0	0	SS	8	13.53	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.50	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.47	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.44	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.43	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.42	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.40	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.38	0	34.51	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.37	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.33	0	34.52	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.32	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.28	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.26	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.21	0	34.50	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.21	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.10	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	443.0	0	SS	8	12.89	0	34.49	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	444.0	0	SS	8	12.85	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	445.0	0	SS	8	12.83	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	446.0	0	SS	8	12.83	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	447.0	0	SS	8	12.82	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	448.0	0	SS	8	12.80	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	449.0	0	SS	8	12.79	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	450.0	0	SS	8	12.78	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	451.0	0	SS	8	12.78	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	452.0	0	SS	8	12.78	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	453.0	0	SS	8	12.78	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	454.0	0	SS	8	12.78	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	455.0	0	SS	8	12.77	0	34.48	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	456.0	0	SS	8	12.77	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	457.0	0	SS	8	12.77	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	458.0	0	SS	8	12.77	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	459.0	0	SS	8	12.75	0	34.47	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	460.0	0	SS	8	12.74	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.68	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.65	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.64	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.63	0	34.46	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.61	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.55	0	34.45	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.50	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.44	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.41	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.40	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.38	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.38	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.36	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.35	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.33	0	34.43	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.30	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.23	0	34.44	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.18	0	34.42	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.10	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.06	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	481.0	0	SS	8	11.92	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	482.0	0	SS	8	11.78	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	483.0	0	SS	8	11.70	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	484.0	0	SS	8	11.68	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	485.0	0	SS	8	11.67	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	486.0	0	SS	8	11.66	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	487.0	0	SS	8	11.66	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	488.0	0	SS	8	11.66	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	489.0	0	SS	8	11.66	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	490.0	0	SS	8	11.65	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	491.0	0	SS	8	11.65	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	492.0	0	SS	8	11.64	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	493.0	0	SS	8	11.64	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	494.0	0	SS	8	11.63	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	495.0	0	SS	8	11.63	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	496.0	0	SS	8	11.63	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	497.0	0	SS	8	11.62	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	498.0	0	SS	8	11.62	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	499.0	0	SS	8	11.60	0	34.41	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.59	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.59	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.58	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.57	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.55	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.53	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.48	0	34.40	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.46	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.40	0	34.39	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.37	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.29	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.27	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.20	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.11	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.09	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.09	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.08	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.07	0	34.38	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.07	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.05	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.05	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.05	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.03	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.02	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.00	0	34.37	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	525.0	0	SS	8	10.97	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	526.0	0	SS	8	10.96	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	527.0	0	SS	8	10.91	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	528.0	0	SS	8	10.87	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	529.0	0	SS	8	10.81	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	530.0	0	SS	8	10.80	0	34.36	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	531.0	0	SS	8	10.80	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	532.0	0	SS	8	10.79	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	533.0	0	SS	8	10.73	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	534.0	0	SS	8	10.66	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	535.0	0	SS	8	10.61	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	536.0	0	SS	8	10.56	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	537.0	0	SS	8	10.56	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	538.0	0	SS	8	10.55	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	539.0	0	SS	8	10.54	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.54	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.53	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.51	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.51	0	34.35	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.51	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.50	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.49	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.49	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.49	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.48	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.48	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.47	0	34.34	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.44	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.44	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.43	0	34.32	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.42	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.40	0	34.33	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.37	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.15	0	34.29	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.07	0	34.31	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.06	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.01	0	34.30	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	562.0	0	SS	8	9.95	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	563.0	0	SS	8	9.89	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	564.0	0	SS	8	9.83	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	565.0	0	SS	8	9.69	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	566.0	0	SS	8	9.51	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	567.0	0	SS	8	9.48	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	568.0	0	SS	8	9.47	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	569.0	0	SS	8	9.47	0	34.28	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	570.0	0	SS	8	9.47	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	571.0	0	SS	8	9.47	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.46	0	34.27	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.46	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.45	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.44	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.40	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.34	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.28	0	34.26	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.27	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.20	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.15	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.11	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.11	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.08	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.07	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.05	0	34.25	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	587.0	0	SS	8	8.97	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	588.0	0	SS	8	8.81	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	589.0	0	SS	8	8.78	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	590.0	0	SS	8	8.75	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	591.0	0	SS	8	8.75	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	592.0	0	SS	8	8.74	0	34.24	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	593.0	0	SS	8	8.73	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	594.0	0	SS	8	8.71	0	34.19	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	595.0	0	SS	8	8.65	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	596.0	0	SS	8	8.62	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	597.0	0	SS	8	8.60	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	598.0	0	SS	8	8.56	0	34.23	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	599.0	0	SS	8	8.52	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.47	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.43	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.42	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.40	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.40	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.39	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.38	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.36	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.36	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.32	0	34.22	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.25	0	34.18	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	611.0	0	SS	8	8.19	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	612.0	0	SS	8	8.16	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.14	0	34.21	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.09	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.07	0	34.20	0
JG4357_1997847	002	C	11/11/1997	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.06	0	34.20	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	0.0	0	SC	0	24.7	0	34.7	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	10.0	0	SC	0	24.7	0	34.7	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	20.0	0	SC	0	24.7	0	34.7	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	30.0	0	SC	0	24.4	0	34.7	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	50.0	0	SC	0	23.6	0	34.7	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	75.0	0	SC	0	23.1	0	34.7	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	100.0	0	SC	0	20.8	0	34.7	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	125.0	0	SC	0	18.7	0	34.8	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	150.0	0	SC	0	18.2	0	34.8	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	175.0	0	SC	0	17.7	0	34.8	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	200.0	0	SC	0	17.4	0	34.8	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	250.0	0	SC	0	16.8	0	34.7	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	300.0	0	SC	0	15.9	0	34.7	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	400.0	0	SC	0	13.7	0	34.5	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	500.0	0	SC	0	11.7	0	34.3	0
JG4357_1997848	001	B	11/17/1997	23:00	142.4667	26.5667	0	600.0	0	SC	0	8.7	0	34.1	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	0.0	0	SC	0	24.3	0	34.7	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	10.0	0	SC	0	24.3	0	34.7	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	20.0	0	SC	0	24.2	0	34.7	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	30.0	0	SC	0	24.1	0	34.7	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	50.0	0	SC	0	24.1	0	34.7	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	75.0	0	SC	0	23.2	0	34.7	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	100.0	0	SC	0	19.2	0	34.7	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	125.0	0	SC	0	18.4	0	34.8	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	150.0	0	SC	0	18.0	0	34.8	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	175.0	0	SC	0	17.7	0	34.8	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	200.0	0	SC	0	17.3	0	34.8	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	250.0	0	SC	0	16.5	0	34.7	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	300.0	0	SC	0	16.0	0	34.7	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	400.0	0	SC	0	13.7	0	34.5	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	500.0	0	SC	0	11.8	0	34.4	0
JG4357_1997848	002	B	11/18/1997	23:50	142.4500	26.6000	0	600.0	0	SC	0	8.6	0	34.1	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	0.0	0	SS	8	25.67	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	1.0	0	SS	8	25.76	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	2.0	0	SS	8	25.75	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	3.0	0	SS	8	25.73	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	4.0	0	SS	8	25.69	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	5.0	0	SS	8	25.70	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	6.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	7.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	8.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	9.0	0	SS	8	25.60	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	10.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	11.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	12.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	13.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	14.0	0	SS	8	25.59	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	15.0	0	SS	8	25.59	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	16.0	0	SS	8	25.59	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	17.0	0	SS	8	25.58	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	18.0	0	SS	8	25.58	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	19.0	0	SS	8	25.58	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	20.0	0	SS	8	25.58	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	21.0	0	SS	8	25.58	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	22.0	0	SS	8	25.58	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	23.0	0	SS	8	25.58	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	24.0	0	SS	8	25.58	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	25.0	0	SS	8	25.58	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	26.0	0	SS	8	25.56	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	27.0	0	SS	8	25.56	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	28.0	0	SS	8	25.54	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	29.0	0	SS	8	25.56	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	30.0	0	SS	8	25.55	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	31.0	0	SS	8	25.55	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	32.0	0	SS	8	25.54	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	33.0	0	SS	8	25.53	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	34.0	0	SS	8	25.53	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	35.0	0	SS	8	25.53	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	36.0	0	SS	8	25.53	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	37.0	0	SS	8	25.53	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	38.0	0	SS	8	25.53	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	39.0	0	SS	8	25.52	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	40.0	0	SS	8	25.52	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	41.0	0	SS	8	25.49	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	42.0	0	SS	8	25.49	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	43.0	0	SS	8	25.48	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	44.0	0	SS	8	25.48	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	45.0	0	SS	8	25.48	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	46.0	0	SS	8	25.48	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	47.0	0	SS	8	25.48	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	48.0	0	SS	8	25.47	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	49.0	0	SS	8	25.47	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	50.0	0	SS	8	25.47	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	51.0	0	SS	8	25.45	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	52.0	0	SS	8	25.45	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	53.0	0	SS	8	25.44	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	54.0	0	SS	8	25.43	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	55.0	0	SS	8	25.40	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	56.0	0	SS	8	25.39	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	57.0	0	SS	8	25.37	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	58.0	0	SS	8	25.36	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	59.0	0	SS	8	25.31	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	60.0	0	SS	8	25.29	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	61.0	0	SS	8	25.28	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	62.0	0	SS	8	25.27	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	63.0	0	SS	8	25.27	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	64.0	0	SS	8	25.26	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	65.0	0	SS	8	25.25	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	66.0	0	SS	8	25.23	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	67.0	0	SS	8	25.23	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	68.0	0	SS	8	25.23	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	69.0	0	SS	8	25.22	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	70.0	0	SS	8	25.23	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	71.0	0	SS	8	25.23	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	72.0	0	SS	8	25.22	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	73.0	0	SS	8	25.22	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	74.0	0	SS	8	25.19	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	75.0	0	SS	8	25.18	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	76.0	0	SS	8	25.17	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	77.0	0	SS	8	25.15	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	78.0	0	SS	8	25.10	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	79.0	0	SS	8	25.06	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	80.0	0	SS	8	24.84	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	81.0	0	SS	8	24.67	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	82.0	0	SS	8	24.54	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	83.0	0	SS	8	24.35	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	84.0	0	SS	8	24.25	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	85.0	0	SS	8	24.19	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	86.0	0	SS	8	24.06	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	87.0	0	SS	8	23.91	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	88.0	0	SS	8	23.90	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	89.0	0	SS	8	23.86	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	90.0	0	SS	8	23.84	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	91.0	0	SS	8	23.81	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	92.0	0	SS	8	23.81	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	93.0	0	SS	8	23.82	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	94.0	0	SS	8	23.80	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	95.0	0	SS	8	23.77	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	96.0	0	SS	8	23.76	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	97.0	0	SS	8	23.73	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	98.0	0	SS	8	23.74	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	99.0	0	SS	8	23.73	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	100.0	0	SS	8	23.70	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	101.0	0	SS	8	23.67	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	102.0	0	SS	8	23.64	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	103.0	0	SS	8	23.57	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	104.0	0	SS	8	23.52	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	105.0	0	SS	8	23.43	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	106.0	0	SS	8	23.38	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	107.0	0	SS	8	23.37	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	108.0	0	SS	8	23.35	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	109.0	0	SS	8	23.31	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	110.0	0	SS	8	23.27	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	111.0	0	SS	8	23.22	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	112.0	0	SS	8	23.15	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	113.0	0	SS	8	23.04	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	114.0	0	SS	8	22.99	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	115.0	0	SS	8	22.87	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	116.0	0	SS	8	22.69	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	117.0	0	SS	8	22.49	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	118.0	0	SS	8	22.05	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	119.0	0	SS	8	21.98	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	120.0	0	SS	8	21.89	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	121.0	0	SS	8	21.56	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	122.0	0	SS	8	21.48	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	123.0	0	SS	8	21.42	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	124.0	0	SS	8	21.30	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	125.0	0	SS	8	20.95	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	126.0	0	SS	8	20.84	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	127.0	0	SS	8	20.78	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	128.0	0	SS	8	20.69	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	129.0	0	SS	8	20.59	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	130.0	0	SS	8	20.53	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	131.0	0	SS	8	20.52	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	132.0	0	SS	8	20.48	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	133.0	0	SS	8	20.37	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	134.0	0	SS	8	20.29	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	135.0	0	SS	8	20.00	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.85	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.82	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.82	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.81	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.81	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.80	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.80	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.69	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.64	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.60	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.56	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.53	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.52	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.51	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.48	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.44	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	152.0	0	SS	8	19.40	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	153.0	0	SS	8	19.40	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	154.0	0	SS	8	19.40	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	155.0	0	SS	8	19.40	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	156.0	0	SS	8	19.40	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	157.0	0	SS	8	19.26	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	158.0	0	SS	8	19.19	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	159.0	0	SS	8	19.17	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	160.0	0	SS	8	19.15	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	161.0	0	SS	8	19.09	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	162.0	0	SS	8	19.06	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	163.0	0	SS	8	19.00	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.96	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.94	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.88	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.86	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.84	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.83	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.79	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.75	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.74	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.72	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.72	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.72	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.72	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.72	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.73	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.73	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.68	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.66	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.65	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.65	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.49	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.43	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.42	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.39	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.38	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.38	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.35	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.29	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.23	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.21	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.14	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.11	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.10	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.10	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.08	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.06	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.03	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.01	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	202.0	0	SS	8	17.99	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	203.0	0	SS	8	17.99	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.97	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.95	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.93	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.92	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.89	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.88	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.87	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.87	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.86	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.85	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.85	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.85	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.85	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.85	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.84	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.84	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.82	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.82	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.82	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.82	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.82	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.80	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.78	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.76	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.75	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.73	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.73	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.70	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.65	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.64	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.64	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.63	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.62	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.59	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.57	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.57	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.57	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.57	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.58	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.57	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.56	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.56	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.56	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.56	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.55	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.55	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.54	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.48	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.40	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.36	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.32	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.26	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.25	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.23	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.21	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.20	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.19	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.15	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.14	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.14	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.12	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.12	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.11	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.10	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.10	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.08	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.08	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.08	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.07	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.04	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.02	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.99	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.90	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.85	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.85	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.85	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.83	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.83	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.83	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.82	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.82	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.82	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.81	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.81	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.81	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.81	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.79	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.75	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.70	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.68	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.67	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.64	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.61	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.59	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.59	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.58	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.57	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.56	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.55	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.54	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.54	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.53	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.51	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.51	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.51	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.50	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.50	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.50	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.49	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.50	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.48	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.47	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.42	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.38	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.37	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.36	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.32	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.31	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.31	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.31	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.29	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.29	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.28	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.27	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.27	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.26	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.26	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.25	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.25	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.25	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.24	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.24	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.24	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.23	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.21	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.09	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.05	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.01	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.00	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	347.0	0	SS	8	15.99	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	348.0	0	SS	8	15.98	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.95	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.94	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.91	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.84	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.80	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.80	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.78	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.74	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.71	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.69	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.67	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.66	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.66	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.65	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.61	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.59	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.59	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.58	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.58	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.58	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.57	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.56	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.53	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.49	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.48	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.47	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.46	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.46	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.46	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.44	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.40	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.35	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.26	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.24	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.23	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.23	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.23	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.22	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.22	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.19	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.19	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.18	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.16	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.14	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.09	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.06	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.01	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.01	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	397.0	0	SS	8	14.89	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	398.0	0	SS	8	14.83	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	399.0	0	SS	8	14.81	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.79	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	401.0	0	SS	8	14.78	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	402.0	0	SS	8	14.76	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.75	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.75	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.75	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.74	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.74	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.73	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.70	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.67	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.61	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.54	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.46	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.37	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.25	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.24	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.21	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.21	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.16	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	420.0	0	SS	8	13.98	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	421.0	0	SS	8	13.97	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	422.0	0	SS	8	13.96	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	423.0	0	SS	8	13.91	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.87	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.84	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.77	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.65	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.59	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.52	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.44	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.41	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.38	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.34	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.33	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.32	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.31	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.29	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.09	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	439.0	0	SS	8	12.91	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	440.0	0	SS	8	12.83	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	441.0	0	SS	8	12.78	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	442.0	0	SS	8	12.73	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	443.0	0	SS	8	12.68	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	444.0	0	SS	8	12.67	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	445.0	0	SS	8	12.64	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	446.0	0	SS	8	12.61	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	447.0	0	SS	8	12.54	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	448.0	0	SS	8	12.51	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	449.0	0	SS	8	12.50	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	450.0	0	SS	8	12.50	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	451.0	0	SS	8	12.49	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	452.0	0	SS	8	12.46	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	453.0	0	SS	8	12.38	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	454.0	0	SS	8	12.33	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	455.0	0	SS	8	12.32	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	456.0	0	SS	8	12.30	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	457.0	0	SS	8	12.27	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	458.0	0	SS	8	12.25	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	459.0	0	SS	8	12.24	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.24	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.24	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.24	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.24	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.23	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.23	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.22	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.20	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.19	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.14	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.13	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.08	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.05	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.03	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.03	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.01	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	476.0	0	SS	8	11.97	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	477.0	0	SS	8	11.93	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	478.0	0	SS	8	11.92	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	479.0	0	SS	8	11.91	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	480.0	0	SS	8	11.91	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	481.0	0	SS	8	11.90	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	482.0	0	SS	8	11.90	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	483.0	0	SS	8	11.90	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	484.0	0	SS	8	11.89	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	485.0	0	SS	8	11.89	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	486.0	0	SS	8	11.88	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	487.0	0	SS	8	11.87	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	488.0	0	SS	8	11.86	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	489.0	0	SS	8	11.86	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	490.0	0	SS	8	11.86	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	491.0	0	SS	8	11.85	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	492.0	0	SS	8	11.85	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.82	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.79	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.75	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.70	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.68	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.66	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.65	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.63	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.62	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.62	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.62	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.62	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.57	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.55	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.54	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.54	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.53	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.52	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.45	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.43	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.38	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.38	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.36	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.33	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.32	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.31	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.23	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.20	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.19	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.19	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.18	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.18	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.16	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.16	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.14	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.12	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.11	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.11	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.10	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.09	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.09	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.08	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.07	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.05	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.05	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.05	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.05	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.05	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.05	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.04	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.03	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.99	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.96	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.93	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.89	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.87	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.79	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.72	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.66	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.61	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.58	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.54	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.53	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.51	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.50	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.46	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.43	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.40	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.39	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.40	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.40	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	564.0	0	SS	8	10.40	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	565.0	0	SS	8	10.40	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	566.0	0	SS	8	10.39	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	567.0	0	SS	8	10.31	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	568.0	0	SS	8	10.21	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	569.0	0	SS	8	10.14	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.12	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	571.0	0	SS	8	10.07	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	572.0	0	SS	8	10.04	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.89	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.82	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.78	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.73	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.71	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.70	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.69	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.68	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.67	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.66	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.60	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.58	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.55	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.45	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.39	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.37	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.35	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.33	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.29	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.28	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	593.0	0	SS	8	9.25	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	594.0	0	SS	8	9.22	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	595.0	0	SS	8	9.19	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	596.0	0	SS	8	9.13	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	597.0	0	SS	8	9.08	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	598.0	0	SS	8	9.06	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	599.0	0	SS	8	9.05	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	600.0	0	SS	8	9.05	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	601.0	0	SS	8	9.05	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.04	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.03	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.97	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.92	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.90	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.86	0	34.18	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.85	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.84	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	0.0	0	SS	8	25.65	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	1.0	0	SS	8	25.64	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	2.0	0	SS	8	25.63	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	3.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	4.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	5.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	6.0	0	SS	8	25.60	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	7.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	8.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	9.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	10.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	11.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	12.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	13.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	14.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	15.0	0	SS	8	25.60	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	16.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	17.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	18.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	19.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	20.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	21.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	22.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	23.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	24.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	25.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	26.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	27.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	28.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	29.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	30.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	31.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	32.0	0	SS	8	25.60	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	33.0	0	SS	8	25.59	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	34.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	35.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	36.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	37.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	38.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	39.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	40.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	41.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	42.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	43.0	0	SS	8	25.59	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	44.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	45.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	46.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	47.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	48.0	0	SS	8	25.59	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	49.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	50.0	0	SS	8	25.60	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	51.0	0	SS	8	25.59	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	52.0	0	SS	8	25.59	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	53.0	0	SS	8	25.59	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	54.0	0	SS	8	25.59	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	55.0	0	SS	8	25.58	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	56.0	0	SS	8	25.58	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	57.0	0	SS	8	25.58	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	58.0	0	SS	8	25.58	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	59.0	0	SS	8	25.55	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	60.0	0	SS	8	25.54	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	61.0	0	SS	8	25.54	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	62.0	0	SS	8	25.54	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	63.0	0	SS	8	25.52	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	64.0	0	SS	8	25.51	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	65.0	0	SS	8	25.50	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	66.0	0	SS	8	25.49	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	67.0	0	SS	8	25.47	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	68.0	0	SS	8	25.43	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	69.0	0	SS	8	25.40	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	70.0	0	SS	8	25.39	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	71.0	0	SS	8	25.38	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	72.0	0	SS	8	25.34	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	73.0	0	SS	8	25.33	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	74.0	0	SS	8	25.33	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	75.0	0	SS	8	25.32	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	76.0	0	SS	8	25.30	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	77.0	0	SS	8	25.23	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	78.0	0	SS	8	25.09	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	79.0	0	SS	8	25.07	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	80.0	0	SS	8	25.06	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	81.0	0	SS	8	25.04	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	82.0	0	SS	8	24.98	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	83.0	0	SS	8	24.91	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	84.0	0	SS	8	24.79	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	85.0	0	SS	8	24.69	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	86.0	0	SS	8	24.52	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	87.0	0	SS	8	24.33	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	88.0	0	SS	8	24.32	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	89.0	0	SS	8	24.21	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	90.0	0	SS	8	24.08	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	91.0	0	SS	8	23.94	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	92.0	0	SS	8	23.80	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	93.0	0	SS	8	23.69	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	94.0	0	SS	8	23.62	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	95.0	0	SS	8	23.27	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	96.0	0	SS	8	23.12	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	97.0	0	SS	8	23.01	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	98.0	0	SS	8	22.96	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	99.0	0	SS	8	22.90	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	100.0	0	SS	8	22.87	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	101.0	0	SS	8	22.80	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	102.0	0	SS	8	22.72	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	103.0	0	SS	8	22.67	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	104.0	0	SS	8	22.64	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	105.0	0	SS	8	22.58	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	106.0	0	SS	8	22.58	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	107.0	0	SS	8	22.53	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	108.0	0	SS	8	22.46	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	109.0	0	SS	8	22.42	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	110.0	0	SS	8	22.43	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	111.0	0	SS	8	22.32	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	112.0	0	SS	8	22.14	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	113.0	0	SS	8	21.61	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	114.0	0	SS	8	21.18	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	115.0	0	SS	8	21.07	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	116.0	0	SS	8	21.01	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	117.0	0	SS	8	20.94	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	118.0	0	SS	8	20.78	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	119.0	0	SS	8	20.61	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	120.0	0	SS	8	20.58	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	121.0	0	SS	8	20.53	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	122.0	0	SS	8	20.52	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	123.0	0	SS	8	20.52	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	124.0	0	SS	8	20.46	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.41	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	126.0	0	SS	8	20.46	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	127.0	0	SS	8	20.49	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	128.0	0	SS	8	20.50	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	129.0	0	SS	8	20.52	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	130.0	0	SS	8	20.53	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	131.0	0	SS	8	20.56	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	132.0	0	SS	8	20.56	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	133.0	0	SS	8	20.36	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	134.0	0	SS	8	20.25	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	135.0	0	SS	8	20.24	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	136.0	0	SS	8	20.22	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	137.0	0	SS	8	20.18	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	138.0	0	SS	8	20.15	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	139.0	0	SS	8	20.11	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	140.0	0	SS	8	20.09	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	141.0	0	SS	8	20.09	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	142.0	0	SS	8	20.09	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	143.0	0	SS	8	20.09	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	144.0	0	SS	8	20.09	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	145.0	0	SS	8	20.08	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	146.0	0	SS	8	20.09	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	147.0	0	SS	8	20.11	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	148.0	0	SS	8	20.11	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	149.0	0	SS	8	20.11	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	150.0	0	SS	8	20.09	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	151.0	0	SS	8	20.06	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	152.0	0	SS	8	20.02	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	153.0	0	SS	8	19.94	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	154.0	0	SS	8	19.91	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	155.0	0	SS	8	19.91	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	156.0	0	SS	8	19.89	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	157.0	0	SS	8	19.87	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	158.0	0	SS	8	19.84	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	159.0	0	SS	8	19.76	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	160.0	0	SS	8	19.76	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	161.0	0	SS	8	19.76	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	162.0	0	SS	8	19.69	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	163.0	0	SS	8	19.61	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	164.0	0	SS	8	19.54	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	165.0	0	SS	8	19.49	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	166.0	0	SS	8	19.43	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	167.0	0	SS	8	19.29	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	168.0	0	SS	8	19.27	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	169.0	0	SS	8	19.23	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	170.0	0	SS	8	19.22	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	171.0	0	SS	8	19.22	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	172.0	0	SS	8	19.21	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	173.0	0	SS	8	19.21	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	174.0	0	SS	8	19.19	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	175.0	0	SS	8	19.12	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	176.0	0	SS	8	19.00	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.98	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.93	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.90	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.86	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.85	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.84	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.82	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.82	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.80	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.78	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.76	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.73	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.67	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.61	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.57	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.55	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.54	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.52	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.52	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.51	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.52	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.52	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.52	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.51	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.52	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.51	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.50	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.49	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.46	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.42	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.36	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.31	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.23	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.18	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.16	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.13	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.12	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.11	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.10	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.10	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.09	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	218.0	0	SS	8	18.09	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	219.0	0	SS	8	18.08	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	220.0	0	SS	8	18.07	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	221.0	0	SS	8	18.07	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	222.0	0	SS	8	18.06	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	223.0	0	SS	8	18.06	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	224.0	0	SS	8	18.05	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	225.0	0	SS	8	18.03	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	226.0	0	SS	8	18.05	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	227.0	0	SS	8	18.00	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.99	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.99	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.95	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.92	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.90	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.87	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.82	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.77	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.77	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.77	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.76	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.75	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.71	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.70	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.69	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.69	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.68	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.68	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.68	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.67	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.66	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.67	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.65	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.64	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.63	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.63	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.62	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.60	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.60	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.59	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.59	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.57	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.53	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.51	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.46	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.40	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.37	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.34	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.33	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.32	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.31	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.31	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.31	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.31	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.30	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.30	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.30	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.27	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.24	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.22	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.21	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.20	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.19	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.16	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.15	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.15	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	289.0	0	SS	8	17.14	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	290.0	0	SS	8	17.13	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	291.0	0	SS	8	17.12	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	292.0	0	SS	8	17.11	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	293.0	0	SS	8	17.10	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	294.0	0	SS	8	17.03	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	295.0	0	SS	8	17.01	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	296.0	0	SS	8	17.01	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	297.0	0	SS	8	17.01	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	298.0	0	SS	8	17.00	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	299.0	0	SS	8	17.00	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.00	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	301.0	0	SS	8	17.00	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	302.0	0	SS	8	17.00	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.99	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.96	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.94	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.93	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.93	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.93	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.91	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.80	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.79	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.78	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.78	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.77	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.77	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.77	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.75	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.73	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.70	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.70	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.69	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.68	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.65	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.60	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.58	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.57	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.51	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.47	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.46	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.45	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.45	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.44	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.37	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.33	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.31	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.27	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.25	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.25	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.24	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.22	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.18	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.16	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.14	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.15	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.12	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.10	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	347.0	0	SS	8	16.06	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	348.0	0	SS	8	16.03	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	349.0	0	SS	8	16.00	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.99	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.98	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.95	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.94	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.91	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.90	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.87	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.84	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.81	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.78	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.74	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.71	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.62	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.60	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.57	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.55	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.50	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.44	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.44	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.44	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.42	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.41	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.41	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.36	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.30	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.29	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.26	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.18	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.16	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.15	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.15	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.15	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.11	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.05	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.04	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.02	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.98	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.98	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.95	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.96	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.93	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.92	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.92	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.90	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.89	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.87	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.85	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.84	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.84	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	399.0	0	SS	8	14.80	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.79	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.76	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.75	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.76	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.75	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.75	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.74	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.73	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.72	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.70	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.67	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.64	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.64	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.62	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.62	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.59	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.58	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.56	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.50	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.48	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.47	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.39	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.37	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.37	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.38	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.39	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.38	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.38	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.39	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.39	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.38	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.36	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.35	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.35	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.35	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.32	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.25	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.17	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.18	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.09	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.07	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.06	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.07	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.05	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.03	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.04	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.03	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.00	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.00	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.00	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.89	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.88	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.85	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.84	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.84	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.84	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.78	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.81	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.77	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.74	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	460.0	0	SS	8	13.75	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.6667	0	461.0	0	SS	8	13.80	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	0.0	0	SS	8	25.55	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	1.0	0	SS	8	25.54	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	2.0	0	SS	8	25.51	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	3.0	0	SS	8	25.48	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	4.0	0	SS	8	25.47	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	5.0	0	SS	8	25.47	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	6.0	0	SS	8	25.47	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	7.0	0	SS	8	25.45	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	8.0	0	SS	8	25.47	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	9.0	0	SS	8	25.45	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	10.0	0	SS	8	25.45	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	11.0	0	SS	8	25.45	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	12.0	0	SS	8	25.45	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	13.0	0	SS	8	25.45	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	14.0	0	SS	8	25.45	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	15.0	0	SS	8	25.44	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	16.0	0	SS	8	25.43	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	17.0	0	SS	8	25.43	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	18.0	0	SS	8	25.43	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	19.0	0	SS	8	25.43	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	20.0	0	SS	8	25.42	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	21.0	0	SS	8	25.42	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	22.0	0	SS	8	25.40	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	23.0	0	SS	8	25.40	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	24.0	0	SS	8	25.36	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	25.0	0	SS	8	25.33	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	26.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	27.0	0	SS	8	25.28	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	28.0	0	SS	8	25.28	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	29.0	0	SS	8	25.28	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	30.0	0	SS	8	25.28	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	31.0	0	SS	8	25.27	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	32.0	0	SS	8	25.28	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	33.0	0	SS	8	25.27	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	34.0	0	SS	8	25.27	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	35.0	0	SS	8	25.27	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	36.0	0	SS	8	25.27	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	37.0	0	SS	8	25.26	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	38.0	0	SS	8	25.25	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	39.0	0	SS	8	25.26	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	40.0	0	SS	8	25.26	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	41.0	0	SS	8	25.25	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	42.0	0	SS	8	25.25	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	43.0	0	SS	8	25.23	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	44.0	0	SS	8	25.22	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	45.0	0	SS	8	25.21	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	46.0	0	SS	8	25.16	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	47.0	0	SS	8	25.11	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	48.0	0	SS	8	25.07	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	49.0	0	SS	8	25.01	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	50.0	0	SS	8	24.97	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	51.0	0	SS	8	24.94	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	52.0	0	SS	8	24.91	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	53.0	0	SS	8	24.85	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	54.0	0	SS	8	24.84	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	55.0	0	SS	8	24.84	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	56.0	0	SS	8	24.83	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	57.0	0	SS	8	24.80	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	58.0	0	SS	8	24.77	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	59.0	0	SS	8	24.76	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	60.0	0	SS	8	24.74	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	61.0	0	SS	8	24.69	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	62.0	0	SS	8	24.65	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	63.0	0	SS	8	24.65	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	64.0	0	SS	8	24.65	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	65.0	0	SS	8	24.63	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	66.0	0	SS	8	24.63	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	67.0	0	SS	8	24.63	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	68.0	0	SS	8	24.61	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	69.0	0	SS	8	24.58	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	70.0	0	SS	8	24.58	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	71.0	0	SS	8	24.57	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	72.0	0	SS	8	24.55	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	73.0	0	SS	8	24.51	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	74.0	0	SS	8	24.47	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	75.0	0	SS	8	24.30	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	76.0	0	SS	8	24.23	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	77.0	0	SS	8	24.17	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	78.0	0	SS	8	24.12	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	79.0	0	SS	8	24.10	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	80.0	0	SS	8	24.10	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	81.0	0	SS	8	24.08	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	82.0	0	SS	8	24.06	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	83.0	0	SS	8	24.06	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	84.0	0	SS	8	24.06	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	85.0	0	SS	8	24.06	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	86.0	0	SS	8	24.06	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	87.0	0	SS	8	24.06	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	88.0	0	SS	8	24.06	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	89.0	0	SS	8	24.05	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	90.0	0	SS	8	24.02	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	91.0	0	SS	8	23.97	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	92.0	0	SS	8	23.95	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	93.0	0	SS	8	23.88	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	94.0	0	SS	8	23.84	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	95.0	0	SS	8	23.80	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	96.0	0	SS	8	23.77	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	97.0	0	SS	8	23.73	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	98.0	0	SS	8	23.67	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	99.0	0	SS	8	23.59	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	100.0	0	SS	8	23.56	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	101.0	0	SS	8	23.53	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	102.0	0	SS	8	23.48	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	103.0	0	SS	8	23.43	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	104.0	0	SS	8	23.31	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	105.0	0	SS	8	23.25	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	106.0	0	SS	8	23.24	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	107.0	0	SS	8	23.23	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	108.0	0	SS	8	23.18	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	109.0	0	SS	8	23.13	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	110.0	0	SS	8	23.10	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	111.0	0	SS	8	23.03	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	112.0	0	SS	8	22.99	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	113.0	0	SS	8	22.88	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	114.0	0	SS	8	22.83	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	115.0	0	SS	8	22.80	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	116.0	0	SS	8	22.75	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	117.0	0	SS	8	22.70	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	118.0	0	SS	8	22.61	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	119.0	0	SS	8	22.45	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	120.0	0	SS	8	22.07	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	121.0	0	SS	8	22.01	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	122.0	0	SS	8	21.88	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	123.0	0	SS	8	21.74	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	124.0	0	SS	8	21.68	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	125.0	0	SS	8	21.60	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	126.0	0	SS	8	21.45	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	127.0	0	SS	8	21.41	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	128.0	0	SS	8	21.38	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	129.0	0	SS	8	21.36	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	130.0	0	SS	8	21.36	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	131.0	0	SS	8	21.36	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	132.0	0	SS	8	21.34	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	133.0	0	SS	8	21.29	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	134.0	0	SS	8	21.23	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	135.0	0	SS	8	21.17	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	136.0	0	SS	8	21.13	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	137.0	0	SS	8	21.09	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	138.0	0	SS	8	21.01	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	139.0	0	SS	8	20.84	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	140.0	0	SS	8	20.75	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	141.0	0	SS	8	20.74	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	142.0	0	SS	8	20.68	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	143.0	0	SS	8	20.65	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	144.0	0	SS	8	20.67	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	145.0	0	SS	8	20.65	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	146.0	0	SS	8	20.63	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	147.0	0	SS	8	20.45	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	148.0	0	SS	8	20.31	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	149.0	0	SS	8	20.27	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	150.0	0	SS	8	20.27	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	151.0	0	SS	8	20.26	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	152.0	0	SS	8	20.27	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	153.0	0	SS	8	20.26	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	154.0	0	SS	8	20.27	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	155.0	0	SS	8	20.27	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	156.0	0	SS	8	20.26	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	157.0	0	SS	8	20.25	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	158.0	0	SS	8	20.25	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	159.0	0	SS	8	20.24	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	160.0	0	SS	8	20.14	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	161.0	0	SS	8	19.83	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	162.0	0	SS	8	19.66	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	163.0	0	SS	8	19.61	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	164.0	0	SS	8	19.58	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	165.0	0	SS	8	19.56	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	166.0	0	SS	8	19.56	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	167.0	0	SS	8	19.52	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	168.0	0	SS	8	19.51	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	169.0	0	SS	8	19.49	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	170.0	0	SS	8	19.45	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	171.0	0	SS	8	19.42	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	172.0	0	SS	8	19.23	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	173.0	0	SS	8	19.19	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	174.0	0	SS	8	19.17	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	175.0	0	SS	8	19.12	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	176.0	0	SS	8	19.09	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	177.0	0	SS	8	19.05	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.98	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.94	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.90	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.88	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.85	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.84	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.83	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.79	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.75	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.69	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.66	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.63	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.56	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.56	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.55	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.54	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.53	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.50	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.47	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.46	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.43	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.42	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.41	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.40	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.39	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.34	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.28	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.24	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.19	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.17	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.16	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.14	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.12	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.11	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.08	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.07	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.06	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.05	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.02	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.02	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.00	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.98	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.98	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.98	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.97	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.97	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.97	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.96	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.92	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.91	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.91	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.90	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.86	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.84	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.78	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.79	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.78	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.76	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.75	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.75	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.74	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.70	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.67	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.64	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.57	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.52	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.47	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.45	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.43	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.42	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.41	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.40	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.38	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.38	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.37	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.35	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.34	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.32	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.30	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.30	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.29	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.29	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.27	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.27	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.26	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.26	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.25	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.24	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.22	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.21	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.21	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.20	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.16	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.15	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.14	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.13	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.11	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.09	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.07	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.05	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.96	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.94	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.94	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.93	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.92	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	283.0	0	SS	8	16.91	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	284.0	0	SS	8	16.89	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	285.0	0	SS	8	16.90	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	286.0	0	SS	8	16.90	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	287.0	0	SS	8	16.89	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	288.0	0	SS	8	16.89	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	289.0	0	SS	8	16.87	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	290.0	0	SS	8	16.87	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.86	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.83	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.83	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.83	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.82	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.82	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.82	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.82	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.80	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.80	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.79	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.78	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.78	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.78	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.77	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.76	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.76	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.75	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.73	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.71	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.70	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.64	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.61	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.59	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.59	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.58	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.57	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.56	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.56	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.55	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.54	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.53	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.49	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.48	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.47	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.46	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.45	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.40	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.38	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.37	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.36	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.35	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.35	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.34	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.31	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.29	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.28	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.26	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.25	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.24	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.23	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.22	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.20	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.14	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.11	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.11	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.10	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.09	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.07	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.02	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.00	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.94	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.89	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.87	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.85	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.83	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.80	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.77	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.77	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.77	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.76	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.74	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.72	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.67	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.65	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.61	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.56	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.51	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.49	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	372.0	0	SS	8	15.47	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.46	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.45	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.45	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.45	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	377.0	0	SS	8	15.45	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.42	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.41	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.40	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.35	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.33	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.29	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.28	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.27	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.26	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.22	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.19	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.18	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.17	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.15	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.09	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.03	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	394.0	0	SS	8	14.95	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	395.0	0	SS	8	14.92	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	396.0	0	SS	8	14.91	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.91	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	398.0	0	SS	8	14.90	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	399.0	0	SS	8	14.86	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.84	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.83	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.80	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.76	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.74	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.74	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.74	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.73	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.73	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	409.0	0	SS	8	14.73	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	410.0	0	SS	8	14.71	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.69	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	412.0	0	SS	8	14.68	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	413.0	0	SS	8	14.65	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	414.0	0	SS	8	14.65	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	415.0	0	SS	8	14.62	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	416.0	0	SS	8	14.62	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	417.0	0	SS	8	14.62	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	418.0	0	SS	8	14.62	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	419.0	0	SS	8	14.61	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.60	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.58	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.57	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.56	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.53	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.51	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.47	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.46	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.46	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.45	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.45	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.43	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.43	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.42	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.40	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.37	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.33	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.26	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.17	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.14	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	440.0	0	SS	8	14.13	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	441.0	0	SS	8	14.13	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	442.0	0	SS	8	14.14	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	443.0	0	SS	8	14.13	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	444.0	0	SS	8	14.11	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	445.0	0	SS	8	14.05	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	446.0	0	SS	8	14.00	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.98	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.95	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.94	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.93	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.93	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.88	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.85	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.72	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.62	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.55	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.50	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.44	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.38	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.36	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.34	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.33	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.32	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.31	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.31	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	466.0	0	SS	8	13.30	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	467.0	0	SS	8	13.30	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	468.0	0	SS	8	13.29	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	469.0	0	SS	8	13.28	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	470.0	0	SS	8	13.28	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	471.0	0	SS	8	13.27	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	472.0	0	SS	8	13.27	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	473.0	0	SS	8	13.27	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	474.0	0	SS	8	13.28	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	475.0	0	SS	8	13.27	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	476.0	0	SS	8	13.26	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	477.0	0	SS	8	13.26	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	478.0	0	SS	8	13.25	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	479.0	0	SS	8	13.23	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	480.0	0	SS	8	13.21	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	481.0	0	SS	8	13.19	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	482.0	0	SS	8	13.18	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	483.0	0	SS	8	13.16	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	484.0	0	SS	8	13.13	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	485.0	0	SS	8	13.11	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	486.0	0	SS	8	13.11	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	487.0	0	SS	8	13.11	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	488.0	0	SS	8	13.07	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	489.0	0	SS	8	13.02	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.88	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.73	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.65	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.64	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.64	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.62	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.61	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.61	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.60	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.58	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.57	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	501.0	0	SS	8	12.56	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	502.0	0	SS	8	12.56	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.55	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	504.0	0	SS	8	12.53	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	505.0	0	SS	8	12.51	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	506.0	0	SS	8	12.50	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	507.0	0	SS	8	12.49	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	508.0	0	SS	8	12.46	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	509.0	0	SS	8	12.44	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	510.0	0	SS	8	12.41	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	511.0	0	SS	8	12.40	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	512.0	0	SS	8	12.40	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	513.0	0	SS	8	12.39	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	514.0	0	SS	8	12.36	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	515.0	0	SS	8	12.34	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	516.0	0	SS	8	12.32	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	517.0	0	SS	8	12.29	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	518.0	0	SS	8	12.25	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	519.0	0	SS	8	12.20	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	520.0	0	SS	8	12.21	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	521.0	0	SS	8	12.20	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	522.0	0	SS	8	12.19	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	523.0	0	SS	8	12.17	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	524.0	0	SS	8	12.14	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	525.0	0	SS	8	12.11	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	526.0	0	SS	8	12.06	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.84	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.89	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.90	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.93	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.81	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.69	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.65	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.62	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.59	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.56	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.54	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.54	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.54	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.54	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.54	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.54	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.53	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.52	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	545.0	0	SS	8	11.51	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	546.0	0	SS	8	11.49	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	547.0	0	SS	8	11.49	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	548.0	0	SS	8	11.48	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	549.0	0	SS	8	11.48	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	550.0	0	SS	8	11.47	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	551.0	0	SS	8	11.46	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	552.0	0	SS	8	11.44	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	553.0	0	SS	8	11.42	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	554.0	0	SS	8	11.41	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	555.0	0	SS	8	11.36	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	556.0	0	SS	8	11.32	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	557.0	0	SS	8	11.25	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	558.0	0	SS	8	11.13	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	559.0	0	SS	8	11.04	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	560.0	0	SS	8	11.01	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.99	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.91	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.86	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.80	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.78	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.76	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.70	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.65	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.65	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.61	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.60	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.59	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.59	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.58	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.58	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.58	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.57	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.56	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.56	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.53	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.47	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	582.0	0	SS	8	10.37	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	583.0	0	SS	8	10.28	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	584.0	0	SS	8	10.21	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	585.0	0	SS	8	10.13	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.98	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.81	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.70	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.67	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.66	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.63	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.62	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.60	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.58	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.55	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.53	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.53	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.53	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.52	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.51	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.51	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.51	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.51	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.51	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.51	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.49	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.49	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.49	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.49	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.47	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.45	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.36	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.28	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	614.0	0	SS	8	9.25	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	615.0	0	SS	8	9.25	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	616.0	0	SS	8	9.25	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	617.0	0	SS	8	9.25	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	618.0	0	SS	8	9.25	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	619.0	0	SS	8	9.25	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	620.0	0	SS	8	9.25	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.8333	0	621.0	0	SS	8	9.25	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.86	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	1.0	0	SS	8	23.85	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	2.0	0	SS	8	23.85	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	3.0	0	SS	8	23.85	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	4.0	0	SS	8	23.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	5.0	0	SS	8	23.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	6.0	0	SS	8	23.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	7.0	0	SS	8	23.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	8.0	0	SS	8	23.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	9.0	0	SS	8	23.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	10.0	0	SS	8	23.82	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	11.0	0	SS	8	23.84	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	12.0	0	SS	8	23.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	13.0	0	SS	8	23.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	14.0	0	SS	8	23.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	15.0	0	SS	8	23.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	16.0	0	SS	8	23.84	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	17.0	0	SS	8	23.82	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	18.0	0	SS	8	23.81	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	19.0	0	SS	8	23.82	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.82	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	21.0	0	SS	8	23.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	22.0	0	SS	8	23.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	23.0	0	SS	8	23.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	24.0	0	SS	8	23.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	25.0	0	SS	8	23.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	26.0	0	SS	8	23.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	27.0	0	SS	8	23.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	28.0	0	SS	8	23.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	29.0	0	SS	8	23.80	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.80	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	31.0	0	SS	8	23.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	32.0	0	SS	8	23.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	33.0	0	SS	8	23.79	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	34.0	0	SS	8	23.78	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	35.0	0	SS	8	23.79	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	36.0	0	SS	8	23.78	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	37.0	0	SS	8	23.77	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	38.0	0	SS	8	23.77	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	39.0	0	SS	8	23.77	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	40.0	0	SS	8	23.76	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	41.0	0	SS	8	23.75	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	42.0	0	SS	8	23.73	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	43.0	0	SS	8	23.69	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	44.0	0	SS	8	23.68	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	45.0	0	SS	8	23.67	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	46.0	0	SS	8	23.56	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	47.0	0	SS	8	23.49	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	48.0	0	SS	8	23.40	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	49.0	0	SS	8	23.36	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.37	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	51.0	0	SS	8	23.35	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	52.0	0	SS	8	23.30	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	53.0	0	SS	8	23.29	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	54.0	0	SS	8	23.26	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	55.0	0	SS	8	23.24	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	56.0	0	SS	8	23.23	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	57.0	0	SS	8	23.22	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	58.0	0	SS	8	23.22	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	59.0	0	SS	8	23.20	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	60.0	0	SS	8	23.21	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	61.0	0	SS	8	23.21	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	62.0	0	SS	8	23.21	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	63.0	0	SS	8	23.21	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	64.0	0	SS	8	23.19	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	65.0	0	SS	8	23.18	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	66.0	0	SS	8	23.15	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	67.0	0	SS	8	23.13	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	68.0	0	SS	8	23.13	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	69.0	0	SS	8	23.05	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	70.0	0	SS	8	23.03	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	71.0	0	SS	8	23.00	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	72.0	0	SS	8	22.99	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	73.0	0	SS	8	22.96	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	74.0	0	SS	8	22.89	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.85	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	76.0	0	SS	8	22.79	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	77.0	0	SS	8	22.71	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	78.0	0	SS	8	22.58	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	79.0	0	SS	8	22.48	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	80.0	0	SS	8	22.44	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	81.0	0	SS	8	22.42	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	82.0	0	SS	8	22.33	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	83.0	0	SS	8	22.28	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	84.0	0	SS	8	22.28	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	85.0	0	SS	8	22.23	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	86.0	0	SS	8	22.18	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	87.0	0	SS	8	22.16	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	88.0	0	SS	8	22.14	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	89.0	0	SS	8	22.13	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	90.0	0	SS	8	22.13	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	91.0	0	SS	8	22.13	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	92.0	0	SS	8	22.07	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	93.0	0	SS	8	21.70	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	94.0	0	SS	8	21.39	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	95.0	0	SS	8	21.36	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	96.0	0	SS	8	21.34	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	97.0	0	SS	8	21.27	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	98.0	0	SS	8	21.25	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	99.0	0	SS	8	21.24	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.24	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	101.0	0	SS	8	21.23	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	102.0	0	SS	8	21.22	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	103.0	0	SS	8	21.22	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	104.0	0	SS	8	21.22	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	105.0	0	SS	8	21.18	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	106.0	0	SS	8	21.11	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	107.0	0	SS	8	21.05	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	108.0	0	SS	8	21.00	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	109.0	0	SS	8	20.97	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	110.0	0	SS	8	20.39	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	111.0	0	SS	8	20.18	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	112.0	0	SS	8	20.07	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	113.0	0	SS	8	20.02	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	114.0	0	SS	8	19.99	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	115.0	0	SS	8	19.97	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	116.0	0	SS	8	19.88	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	117.0	0	SS	8	19.82	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	118.0	0	SS	8	19.78	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	119.0	0	SS	8	19.75	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	120.0	0	SS	8	19.69	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	121.0	0	SS	8	19.61	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	122.0	0	SS	8	19.60	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.59	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.59	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.59	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.59	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.59	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.59	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.59	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.58	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.58	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.56	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.54	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.52	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.51	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.50	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.45	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.44	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.44	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.43	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.42	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.40	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.39	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.39	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.39	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.38	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.38	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.36	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.33	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.31	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.27	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.21	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.19	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.19	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.17	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.15	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.10	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.06	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.02	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.00	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.99	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.99	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.98	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.98	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.97	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.97	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.96	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.96	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.94	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.93	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.93	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.91	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.90	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.90	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.90	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.89	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.85	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.72	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.62	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.54	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.50	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.46	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.36	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.34	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.34	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.33	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.29	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.27	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.25	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.23	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.21	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.21	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.20	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.19	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.17	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.14	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.13	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.13	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.13	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.13	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.12	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.11	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.11	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.10	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.09	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.08	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.07	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.06	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.05	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.01	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.99	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.93	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.92	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.91	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.89	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.87	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.86	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.85	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.84	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.75	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.74	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.71	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.70	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.66	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.64	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.62	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.62	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.60	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.59	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.59	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.58	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.58	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.57	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.57	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.57	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.55	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.54	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.54	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.53	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.52	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.51	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.49	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.49	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.48	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.48	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.48	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.47	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.47	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.46	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.46	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.45	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.42	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.30	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.26	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.25	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.23	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.20	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.16	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.16	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.15	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.15	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.14	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.14	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.13	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.12	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.11	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.10	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.09	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.08	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.08	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.08	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.07	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.07	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.03	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.01	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.99	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.99	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.96	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.94	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.94	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.93	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.93	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.93	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.91	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.90	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.90	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.89	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.89	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.88	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.88	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.85	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.82	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.80	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.79	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.77	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.75	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.73	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.69	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.68	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.68	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.66	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.62	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.59	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.57	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.55	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.54	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.53	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.46	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.44	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.44	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.44	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.44	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.44	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.44	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.44	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.44	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.44	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.44	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.44	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.44	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.43	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.43	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.43	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.43	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.43	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.43	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.43	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.43	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.43	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.42	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.42	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.42	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.40	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.39	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.37	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.38	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.37	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.36	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.34	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.33	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.33	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.32	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.31	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.27	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.26	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.25	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.25	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.24	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.22	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.22	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.18	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.17	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.09	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.05	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.93	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.85	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.79	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.74	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.73	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.66	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.61	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.58	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.53	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.47	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.42	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.38	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.37	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.35	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.31	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.31	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.29	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.28	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.28	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.27	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.26	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.26	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.23	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.22	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.19	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.19	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.18	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.18	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.14	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.09	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.07	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.03	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.01	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.97	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.95	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.92	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.89	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.84	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.82	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.80	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.80	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.79	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.79	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.76	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.74	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.74	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.73	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.72	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.71	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.71	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.69	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.65	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.61	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.58	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.51	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.45	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.36	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.31	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.26	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.08	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.05	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	417.0	0	SS	8	13.99	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	418.0	0	SS	8	13.97	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	419.0	0	SS	8	13.96	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	420.0	0	SS	8	13.94	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	421.0	0	SS	8	13.93	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	422.0	0	SS	8	13.89	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	423.0	0	SS	8	13.89	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.88	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.87	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.86	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	427.0	0	SS	8	13.86	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.84	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.82	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.82	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.80	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.78	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	433.0	0	SS	8	13.77	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	434.0	0	SS	8	13.76	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	435.0	0	SS	8	13.73	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	436.0	0	SS	8	13.62	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	437.0	0	SS	8	13.53	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	438.0	0	SS	8	13.50	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	439.0	0	SS	8	13.49	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	440.0	0	SS	8	13.47	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.45	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.42	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.39	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.37	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.36	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.34	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.31	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.29	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.28	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.25	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.23	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.21	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.18	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.17	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.17	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.15	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.11	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.08	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.05	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.00	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	461.0	0	SS	8	12.96	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	462.0	0	SS	8	12.94	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	463.0	0	SS	8	12.93	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	464.0	0	SS	8	12.90	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	465.0	0	SS	8	12.89	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	466.0	0	SS	8	12.87	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	467.0	0	SS	8	12.85	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	468.0	0	SS	8	12.86	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	469.0	0	SS	8	12.84	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	470.0	0	SS	8	12.82	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	471.0	0	SS	8	12.77	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	472.0	0	SS	8	12.74	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	473.0	0	SS	8	12.73	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	474.0	0	SS	8	12.71	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	475.0	0	SS	8	12.67	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	476.0	0	SS	8	12.66	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	477.0	0	SS	8	12.65	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.62	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.61	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.60	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.58	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.57	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.56	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.54	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.52	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.50	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.47	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.46	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.46	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.46	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.45	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.45	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.44	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.42	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.41	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.39	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.36	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.36	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.35	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.34	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.33	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.32	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.31	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.29	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.22	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.13	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	507.0	0	SS	8	11.96	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.84	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.75	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.74	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.74	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.73	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.71	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.71	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.70	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.70	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.70	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.69	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.69	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.68	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.67	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.63	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.63	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.62	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.62	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.63	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.62	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.62	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.62	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.62	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.60	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.60	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.59	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.59	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.58	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.57	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.55	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.49	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.43	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.38	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.37	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.34	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	543.0	0	SS	8	11.30	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	544.0	0	SS	8	11.26	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	545.0	0	SS	8	11.21	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	546.0	0	SS	8	11.19	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	547.0	0	SS	8	11.18	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	548.0	0	SS	8	11.14	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	549.0	0	SS	8	11.11	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	550.0	0	SS	8	11.10	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	551.0	0	SS	8	11.08	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	552.0	0	SS	8	11.04	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.97	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.94	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.93	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.90	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.79	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.75	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.68	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.66	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.64	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.62	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.61	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.59	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.58	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.56	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.54	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.50	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.46	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.45	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.45	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.43	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.38	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.36	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.35	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.34	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.34	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.33	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.32	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.27	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.22	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.15	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.13	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.01	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.93	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.90	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.89	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.88	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.89	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.89	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.89	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.88	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.87	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.87	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.87	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.87	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.85	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.84	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.79	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.74	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.71	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.68	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.62	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.58	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.56	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.53	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.52	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.52	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.52	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.51	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.51	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.51	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.48	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.47	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	615.0	0	SS	8	9.45	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	616.0	0	SS	8	9.42	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	617.0	0	SS	8	9.42	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	27.0000	0	618.0	0	SS	8	9.41	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	0.0	0	SS	8	25.81	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	1.0	0	SS	8	25.80	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	2.0	0	SS	8	25.75	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	3.0	0	SS	8	25.73	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	4.0	0	SS	8	25.72	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	5.0	0	SS	8	25.71	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	6.0	0	SS	8	25.71	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	7.0	0	SS	8	25.71	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	8.0	0	SS	8	25.71	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	9.0	0	SS	8	25.70	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	10.0	0	SS	8	25.70	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	11.0	0	SS	8	25.70	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	12.0	0	SS	8	25.70	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	13.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	14.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	15.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	16.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	17.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	18.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	19.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	20.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	21.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	22.0	0	SS	8	25.69	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	23.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	24.0	0	SS	8	25.69	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	25.0	0	SS	8	25.69	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	26.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	27.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	28.0	0	SS	8	25.69	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	29.0	0	SS	8	25.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	30.0	0	SS	8	25.67	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	31.0	0	SS	8	25.67	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	32.0	0	SS	8	25.67	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	33.0	0	SS	8	25.67	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	34.0	0	SS	8	25.67	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	35.0	0	SS	8	25.67	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	36.0	0	SS	8	25.67	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	37.0	0	SS	8	25.67	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	38.0	0	SS	8	25.67	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	39.0	0	SS	8	25.67	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	40.0	0	SS	8	25.67	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	41.0	0	SS	8	25.66	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	42.0	0	SS	8	25.66	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	43.0	0	SS	8	25.66	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	44.0	0	SS	8	25.65	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	45.0	0	SS	8	25.65	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	46.0	0	SS	8	25.65	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	47.0	0	SS	8	25.65	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	48.0	0	SS	8	25.65	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	49.0	0	SS	8	25.65	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	50.0	0	SS	8	25.65	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	51.0	0	SS	8	25.65	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	52.0	0	SS	8	25.65	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	53.0	0	SS	8	25.64	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	54.0	0	SS	8	25.63	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	55.0	0	SS	8	25.62	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	56.0	0	SS	8	25.62	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	57.0	0	SS	8	25.59	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	58.0	0	SS	8	25.55	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	59.0	0	SS	8	25.52	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	60.0	0	SS	8	25.49	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	61.0	0	SS	8	25.42	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	62.0	0	SS	8	25.32	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	63.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	64.0	0	SS	8	25.25	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	65.0	0	SS	8	25.18	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	66.0	0	SS	8	25.17	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	67.0	0	SS	8	24.86	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	68.0	0	SS	8	24.83	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	69.0	0	SS	8	24.83	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	70.0	0	SS	8	24.79	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	71.0	0	SS	8	24.69	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	72.0	0	SS	8	24.63	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	73.0	0	SS	8	24.58	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	74.0	0	SS	8	24.54	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	75.0	0	SS	8	24.52	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	76.0	0	SS	8	24.50	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	77.0	0	SS	8	24.47	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	78.0	0	SS	8	24.46	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	79.0	0	SS	8	24.44	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	80.0	0	SS	8	24.43	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	81.0	0	SS	8	24.42	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	82.0	0	SS	8	24.40	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	83.0	0	SS	8	24.36	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	84.0	0	SS	8	24.33	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	85.0	0	SS	8	24.32	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	86.0	0	SS	8	24.31	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	87.0	0	SS	8	24.30	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	88.0	0	SS	8	24.30	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	89.0	0	SS	8	24.29	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	90.0	0	SS	8	24.28	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	91.0	0	SS	8	24.28	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	92.0	0	SS	8	24.27	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	93.0	0	SS	8	24.25	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	94.0	0	SS	8	24.19	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	95.0	0	SS	8	24.16	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	96.0	0	SS	8	24.14	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	97.0	0	SS	8	24.08	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	98.0	0	SS	8	23.99	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	99.0	0	SS	8	23.91	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	100.0	0	SS	8	23.80	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	101.0	0	SS	8	23.71	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	102.0	0	SS	8	23.66	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	103.0	0	SS	8	23.60	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	104.0	0	SS	8	23.57	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	105.0	0	SS	8	23.49	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	106.0	0	SS	8	23.44	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	107.0	0	SS	8	23.43	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	108.0	0	SS	8	23.41	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	109.0	0	SS	8	23.35	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	110.0	0	SS	8	23.32	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	111.0	0	SS	8	23.22	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	112.0	0	SS	8	23.00	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	113.0	0	SS	8	22.86	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	114.0	0	SS	8	22.85	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	115.0	0	SS	8	22.80	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	116.0	0	SS	8	22.56	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	117.0	0	SS	8	22.27	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	118.0	0	SS	8	22.06	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	119.0	0	SS	8	22.03	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	120.0	0	SS	8	22.03	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	121.0	0	SS	8	22.03	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	122.0	0	SS	8	22.01	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	123.0	0	SS	8	21.99	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	124.0	0	SS	8	21.94	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	125.0	0	SS	8	21.90	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	126.0	0	SS	8	21.84	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	127.0	0	SS	8	21.83	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	128.0	0	SS	8	21.80	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	129.0	0	SS	8	21.76	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	130.0	0	SS	8	21.74	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	131.0	0	SS	8	21.73	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	132.0	0	SS	8	21.72	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	133.0	0	SS	8	21.72	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	134.0	0	SS	8	21.66	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	135.0	0	SS	8	21.63	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	136.0	0	SS	8	21.59	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	137.0	0	SS	8	21.50	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	138.0	0	SS	8	21.42	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	139.0	0	SS	8	21.33	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	140.0	0	SS	8	21.23	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	141.0	0	SS	8	21.01	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	142.0	0	SS	8	20.90	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	143.0	0	SS	8	20.84	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	144.0	0	SS	8	20.80	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	145.0	0	SS	8	20.76	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	146.0	0	SS	8	20.68	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	147.0	0	SS	8	20.50	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	148.0	0	SS	8	20.41	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	149.0	0	SS	8	20.37	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	150.0	0	SS	8	20.30	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	151.0	0	SS	8	20.27	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	152.0	0	SS	8	20.15	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	153.0	0	SS	8	20.04	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	154.0	0	SS	8	19.88	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	155.0	0	SS	8	19.70	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	156.0	0	SS	8	19.56	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	157.0	0	SS	8	19.55	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	158.0	0	SS	8	19.55	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	159.0	0	SS	8	19.55	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	160.0	0	SS	8	19.54	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	161.0	0	SS	8	19.55	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	162.0	0	SS	8	19.54	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	163.0	0	SS	8	19.54	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	164.0	0	SS	8	19.53	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	165.0	0	SS	8	19.52	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	166.0	0	SS	8	19.50	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	167.0	0	SS	8	19.43	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	168.0	0	SS	8	19.38	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	169.0	0	SS	8	19.34	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	170.0	0	SS	8	19.31	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	171.0	0	SS	8	19.18	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	172.0	0	SS	8	19.01	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.96	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.93	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.89	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.84	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.84	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.77	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.75	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.69	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.64	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.54	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.47	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.43	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.36	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.32	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.31	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.25	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.21	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.16	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.16	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.14	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.14	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.14	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.13	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.12	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.12	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.12	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.11	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.11	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.11	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.10	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.09	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.07	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.05	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.03	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.02	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.00	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.00	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.99	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.99	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.99	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.98	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.98	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.95	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.93	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.92	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.91	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.91	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.89	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.87	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.81	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.81	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.79	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.78	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.76	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.75	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.75	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.75	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.74	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.70	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.66	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.65	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.64	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.64	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.63	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.52	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.47	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.46	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.46	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.46	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.46	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.45	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.45	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.45	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.45	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.45	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.46	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.45	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.45	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.45	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.45	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.45	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.46	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.46	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.46	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.45	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.46	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.46	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.45	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.45	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.45	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.45	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.44	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.43	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.38	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.32	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.25	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.24	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.23	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.21	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.18	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.07	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.05	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.04	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.04	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.03	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.03	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	279.0	0	SS	8	17.01	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	280.0	0	SS	8	17.01	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	281.0	0	SS	8	17.01	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	282.0	0	SS	8	17.00	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	283.0	0	SS	8	17.00	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	284.0	0	SS	8	17.00	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.99	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.96	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.78	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.77	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.75	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.73	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.72	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.71	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.71	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.70	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.69	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.69	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.69	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.69	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.69	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.68	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.68	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.68	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.67	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.67	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.64	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.62	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.61	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.60	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.60	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.60	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.60	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.58	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.57	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.55	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.55	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.55	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.54	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.54	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.53	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.53	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.51	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.51	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.51	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.51	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.50	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.47	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.42	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.39	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.38	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.36	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.35	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.34	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.32	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.32	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.29	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.21	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.20	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.18	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.16	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.14	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.12	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.07	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.06	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.00	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	345.0	0	SS	8	15.95	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	346.0	0	SS	8	15.91	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	347.0	0	SS	8	15.89	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.82	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.81	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.80	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.80	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.78	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.76	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.73	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.71	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.69	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.67	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.63	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.59	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.56	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.53	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.50	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.42	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.40	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.39	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.38	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.37	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.36	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.36	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.36	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.36	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.35	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.34	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.34	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.33	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.31	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.31	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.31	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.31	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.29	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.26	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.22	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.19	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.17	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.16	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.16	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.16	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.15	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.13	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.12	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.09	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.09	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.08	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.06	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.03	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.97	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.91	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.89	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.84	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.83	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.81	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.79	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.78	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.78	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.78	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.78	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.76	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.76	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.73	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.67	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.59	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.58	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.58	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.58	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.58	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.58	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.54	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.46	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.39	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.36	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.31	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.28	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.26	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.25	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.24	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.20	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.18	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.16	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.15	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.14	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.13	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.11	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.10	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.08	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.08	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.06	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.05	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.02	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.94	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.93	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.82	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.77	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.58	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.52	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.43	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	447.0	0	SS	8	13.41	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	448.0	0	SS	8	13.40	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	449.0	0	SS	8	13.40	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	450.0	0	SS	8	13.39	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	451.0	0	SS	8	13.39	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	452.0	0	SS	8	13.39	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.39	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.39	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	455.0	0	SS	8	13.39	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	456.0	0	SS	8	13.39	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.39	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.39	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.38	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.38	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.36	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.37	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.37	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.37	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.37	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.36	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.34	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.33	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.33	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.32	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.31	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.30	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.30	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.29	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.28	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.27	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.26	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.26	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.26	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.25	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.25	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.23	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.23	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.22	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.21	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.18	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	487.0	0	SS	8	13.16	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.15	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	489.0	0	SS	8	13.13	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	490.0	0	SS	8	13.05	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	491.0	0	SS	8	13.02	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.99	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.90	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.82	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.77	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.73	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.58	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.49	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.45	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.44	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.42	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.41	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.41	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.34	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.23	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.20	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.18	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.18	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.18	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.16	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.14	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.12	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.05	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.03	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.02	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.01	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.01	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.00	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	519.0	0	SS	8	11.97	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	520.0	0	SS	8	11.96	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	521.0	0	SS	8	11.96	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	522.0	0	SS	8	11.95	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	523.0	0	SS	8	11.95	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	524.0	0	SS	8	11.93	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	525.0	0	SS	8	11.93	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.93	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	527.0	0	SS	8	11.88	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.84	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.80	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.79	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.78	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.76	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.71	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.68	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.66	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.64	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.64	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.57	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.53	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.52	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.49	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.47	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.44	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.43	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.42	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.36	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.34	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.30	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.24	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.20	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	551.0	0	SS	8	11.18	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	552.0	0	SS	8	11.15	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	553.0	0	SS	8	11.10	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	554.0	0	SS	8	11.07	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	555.0	0	SS	8	11.04	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.99	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.96	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.90	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.88	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.87	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.86	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.84	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.84	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.83	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.82	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.82	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.82	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.82	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.82	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.79	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.79	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.78	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.78	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.77	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.77	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.77	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	577.0	0	SS	8	10.75	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.73	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.73	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	580.0	0	SS	8	10.70	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	581.0	0	SS	8	10.66	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	582.0	0	SS	8	10.59	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	583.0	0	SS	8	10.58	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	584.0	0	SS	8	10.58	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	585.0	0	SS	8	10.58	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	586.0	0	SS	8	10.56	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	587.0	0	SS	8	10.55	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	588.0	0	SS	8	10.50	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	589.0	0	SS	8	10.49	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	590.0	0	SS	8	10.49	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	591.0	0	SS	8	10.48	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	592.0	0	SS	8	10.48	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	593.0	0	SS	8	10.47	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	594.0	0	SS	8	10.45	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	595.0	0	SS	8	10.45	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	596.0	0	SS	8	10.37	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	597.0	0	SS	8	10.31	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	598.0	0	SS	8	10.27	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	599.0	0	SS	8	10.26	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	600.0	0	SS	8	10.17	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	601.0	0	SS	8	10.17	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	602.0	0	SS	8	10.16	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	603.0	0	SS	8	10.02	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	604.0	0	SS	8	9.95	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	605.0	0	SS	8	9.88	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	606.0	0	SS	8	9.83	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	607.0	0	SS	8	9.81	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	608.0	0	SS	8	9.80	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	609.0	0	SS	8	9.76	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.76	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.72	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	612.0	0	SS	8	9.67	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.66	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.64	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	615.0	0	SS	8	9.64	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	616.0	0	SS	8	9.64	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	617.0	0	SS	8	9.62	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	618.0	0	SS	8	9.60	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	27.0000	0	619.0	0	SS	8	9.49	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	0.0	0	SS	8	25.66	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	1.0	0	SS	8	25.65	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	2.0	0	SS	8	25.64	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	3.0	0	SS	8	25.64	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	4.0	0	SS	8	25.63	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	5.0	0	SS	8	25.63	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	6.0	0	SS	8	25.63	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	7.0	0	SS	8	25.63	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	8.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	9.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	10.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	11.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	12.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	13.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	14.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	15.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	16.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	17.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	18.0	0	SS	8	25.60	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	19.0	0	SS	8	25.60	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	20.0	0	SS	8	25.60	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	21.0	0	SS	8	25.60	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	22.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	23.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	24.0	0	SS	8	25.60	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	25.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	26.0	0	SS	8	25.59	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	27.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	28.0	0	SS	8	25.59	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	29.0	0	SS	8	25.59	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	30.0	0	SS	8	25.59	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	31.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	32.0	0	SS	8	25.59	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	33.0	0	SS	8	25.59	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	34.0	0	SS	8	25.60	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	35.0	0	SS	8	25.59	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	36.0	0	SS	8	25.59	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	37.0	0	SS	8	25.59	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	38.0	0	SS	8	25.59	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	39.0	0	SS	8	25.56	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	40.0	0	SS	8	25.58	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	41.0	0	SS	8	25.58	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	42.0	0	SS	8	25.58	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	43.0	0	SS	8	25.58	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	44.0	0	SS	8	25.58	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	45.0	0	SS	8	25.58	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	46.0	0	SS	8	25.58	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	47.0	0	SS	8	25.56	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	48.0	0	SS	8	25.56	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	49.0	0	SS	8	25.56	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	50.0	0	SS	8	25.56	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	51.0	0	SS	8	25.55	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	52.0	0	SS	8	25.55	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	53.0	0	SS	8	25.55	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	54.0	0	SS	8	25.55	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	55.0	0	SS	8	25.55	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	56.0	0	SS	8	25.55	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	57.0	0	SS	8	25.55	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	58.0	0	SS	8	25.54	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	59.0	0	SS	8	25.55	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	60.0	0	SS	8	25.54	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	61.0	0	SS	8	25.54	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	62.0	0	SS	8	25.54	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	63.0	0	SS	8	25.54	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	64.0	0	SS	8	25.54	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	65.0	0	SS	8	25.54	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	66.0	0	SS	8	25.54	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	67.0	0	SS	8	25.54	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	68.0	0	SS	8	25.54	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	69.0	0	SS	8	25.53	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	70.0	0	SS	8	25.52	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	71.0	0	SS	8	25.52	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	72.0	0	SS	8	25.52	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	73.0	0	SS	8	25.52	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	74.0	0	SS	8	25.51	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	75.0	0	SS	8	25.51	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	76.0	0	SS	8	25.49	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	77.0	0	SS	8	25.40	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	78.0	0	SS	8	25.39	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	79.0	0	SS	8	25.39	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	80.0	0	SS	8	25.38	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	81.0	0	SS	8	25.37	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	82.0	0	SS	8	25.36	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	83.0	0	SS	8	25.36	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	84.0	0	SS	8	25.34	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	85.0	0	SS	8	25.31	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	86.0	0	SS	8	25.26	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	87.0	0	SS	8	25.21	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	88.0	0	SS	8	25.17	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	89.0	0	SS	8	25.11	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	90.0	0	SS	8	25.06	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	91.0	0	SS	8	25.00	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	92.0	0	SS	8	24.89	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	93.0	0	SS	8	24.78	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	94.0	0	SS	8	24.42	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	95.0	0	SS	8	24.17	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	96.0	0	SS	8	23.97	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	97.0	0	SS	8	23.84	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	98.0	0	SS	8	23.56	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	99.0	0	SS	8	23.36	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	100.0	0	SS	8	23.10	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	101.0	0	SS	8	23.07	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	102.0	0	SS	8	23.05	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	103.0	0	SS	8	23.04	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	104.0	0	SS	8	23.03	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	105.0	0	SS	8	23.02	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	106.0	0	SS	8	23.00	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	107.0	0	SS	8	22.97	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	108.0	0	SS	8	22.93	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	109.0	0	SS	8	22.88	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	110.0	0	SS	8	22.72	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	111.0	0	SS	8	22.53	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	112.0	0	SS	8	22.25	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	113.0	0	SS	8	21.98	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	114.0	0	SS	8	21.85	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	115.0	0	SS	8	21.79	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	116.0	0	SS	8	21.63	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	117.0	0	SS	8	21.62	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	118.0	0	SS	8	21.61	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	119.0	0	SS	8	21.60	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	120.0	0	SS	8	21.59	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	121.0	0	SS	8	21.52	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	122.0	0	SS	8	21.45	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	123.0	0	SS	8	21.37	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	124.0	0	SS	8	21.23	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	125.0	0	SS	8	21.05	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	126.0	0	SS	8	20.59	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	127.0	0	SS	8	20.52	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	128.0	0	SS	8	20.41	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	129.0	0	SS	8	20.32	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	130.0	0	SS	8	20.22	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	131.0	0	SS	8	20.07	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.94	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.85	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.72	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.66	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.63	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.59	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.58	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.52	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.43	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.39	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.36	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.30	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.28	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.22	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.21	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	147.0	0	SS	8	19.20	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	148.0	0	SS	8	19.20	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	149.0	0	SS	8	19.19	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.18	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	151.0	0	SS	8	19.17	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	152.0	0	SS	8	19.15	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	153.0	0	SS	8	19.13	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	154.0	0	SS	8	19.06	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.90	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.85	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.79	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.69	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.65	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.64	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.64	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.63	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.63	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.63	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.62	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.61	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.62	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.60	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.60	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.60	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.57	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.54	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.53	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.49	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.45	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.43	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.40	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.39	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.38	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.38	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.35	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.32	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.29	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.28	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.28	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.25	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.24	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.23	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.22	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.20	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.19	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.17	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.17	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.17	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.14	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.12	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.08	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.05	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.00	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.98	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.97	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.96	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.96	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.95	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.93	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.92	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.91	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.86	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.84	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.79	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.78	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.76	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.75	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.74	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.73	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.70	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.69	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.68	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.67	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.66	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.65	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.64	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.64	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.62	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.60	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.57	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.55	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.54	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.54	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.53	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.52	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.52	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.52	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.51	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.49	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.48	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.47	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.44	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.44	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.44	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.43	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.43	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.43	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.42	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.41	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.41	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.38	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.38	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.37	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.36	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.36	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.36	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.35	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.35	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.33	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.34	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.34	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.33	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.33	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.34	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.33	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.32	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.31	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.30	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.30	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.30	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.29	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.29	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.27	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.25	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.25	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.26	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.25	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.22	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.20	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.21	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.19	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.19	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.18	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.16	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.14	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.13	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.12	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.11	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.11	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.11	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.10	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.10	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.10	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.05	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.04	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.03	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.02	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	297.0	0	SS	8	17.02	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	298.0	0	SS	8	17.00	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.97	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.93	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.88	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.87	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.85	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.83	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.82	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.78	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.76	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.75	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.73	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.73	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.72	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.72	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.70	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.69	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.66	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.65	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.62	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.60	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.58	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.56	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.54	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.51	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.50	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.50	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.49	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.48	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.48	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.47	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.46	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.45	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.42	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.42	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.40	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.39	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.39	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.36	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.35	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.34	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.33	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.33	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.28	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.23	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.20	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.17	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.15	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.14	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.14	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.13	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.06	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.93	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.90	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.90	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.88	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.87	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.87	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.87	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.85	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.84	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.82	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.74	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.73	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.67	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.65	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.60	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.59	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.59	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.58	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.58	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.56	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.51	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.49	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.40	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.34	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.33	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.29	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.27	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.25	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.22	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.19	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.18	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.18	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.16	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.14	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.14	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.12	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.08	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.06	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.01	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.92	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.86	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.81	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.75	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.61	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.45	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.45	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.41	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.40	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.36	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.33	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.32	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.31	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.28	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.27	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.24	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.19	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.16	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.08	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.02	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	419.0	0	SS	8	13.85	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	420.0	0	SS	8	13.82	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	421.0	0	SS	8	13.82	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	422.0	0	SS	8	13.81	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	423.0	0	SS	8	13.81	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	424.0	0	SS	8	13.80	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	425.0	0	SS	8	13.77	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	426.0	0	SS	8	13.77	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	427.0	0	SS	8	13.75	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	428.0	0	SS	8	13.75	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	429.0	0	SS	8	13.73	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	430.0	0	SS	8	13.71	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	431.0	0	SS	8	13.70	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	432.0	0	SS	8	13.69	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	433.0	0	SS	8	13.65	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	434.0	0	SS	8	13.63	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	435.0	0	SS	8	13.50	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.44	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.43	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.43	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.43	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.42	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.42	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.42	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.41	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.41	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.40	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.34	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.23	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	448.0	0	SS	8	13.12	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	449.0	0	SS	8	12.95	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	450.0	0	SS	8	12.90	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	451.0	0	SS	8	12.88	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	452.0	0	SS	8	12.86	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	453.0	0	SS	8	12.83	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	454.0	0	SS	8	12.78	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	455.0	0	SS	8	12.68	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	456.0	0	SS	8	12.64	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	457.0	0	SS	8	12.63	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	458.0	0	SS	8	12.54	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	459.0	0	SS	8	12.46	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	460.0	0	SS	8	12.46	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	461.0	0	SS	8	12.45	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	462.0	0	SS	8	12.43	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	463.0	0	SS	8	12.39	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	464.0	0	SS	8	12.34	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.32	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.29	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.24	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.18	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.13	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.12	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.10	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.08	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.07	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.06	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.01	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	476.0	0	SS	8	11.90	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	477.0	0	SS	8	11.88	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	478.0	0	SS	8	11.82	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	479.0	0	SS	8	11.80	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	480.0	0	SS	8	11.77	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	481.0	0	SS	8	11.75	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	482.0	0	SS	8	11.70	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	483.0	0	SS	8	11.70	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	484.0	0	SS	8	11.69	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	485.0	0	SS	8	11.66	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	486.0	0	SS	8	11.57	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	487.0	0	SS	8	11.56	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	488.0	0	SS	8	11.54	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	489.0	0	SS	8	11.49	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	490.0	0	SS	8	11.46	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	491.0	0	SS	8	11.44	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	492.0	0	SS	8	11.42	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	493.0	0	SS	8	11.40	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	494.0	0	SS	8	11.38	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	495.0	0	SS	8	11.37	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	496.0	0	SS	8	11.35	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	497.0	0	SS	8	11.25	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.25	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.20	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.16	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.15	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.14	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.13	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.10	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.12	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.09	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.05	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.04	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.03	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.03	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.00	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	512.0	0	SS	8	10.98	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	513.0	0	SS	8	10.96	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	514.0	0	SS	8	10.91	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	515.0	0	SS	8	10.84	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	516.0	0	SS	8	10.60	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	517.0	0	SS	8	10.50	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	518.0	0	SS	8	10.46	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	519.0	0	SS	8	10.46	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	520.0	0	SS	8	10.45	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	521.0	0	SS	8	10.45	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	522.0	0	SS	8	10.44	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	523.0	0	SS	8	10.39	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	524.0	0	SS	8	10.44	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	525.0	0	SS	8	10.40	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	526.0	0	SS	8	10.32	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	527.0	0	SS	8	10.31	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	528.0	0	SS	8	10.27	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	529.0	0	SS	8	10.22	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	530.0	0	SS	8	10.20	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	531.0	0	SS	8	10.20	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	532.0	0	SS	8	10.20	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	533.0	0	SS	8	10.18	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	534.0	0	SS	8	10.18	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	535.0	0	SS	8	10.17	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	536.0	0	SS	8	10.17	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	537.0	0	SS	8	10.17	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	538.0	0	SS	8	10.15	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	539.0	0	SS	8	10.13	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	540.0	0	SS	8	10.10	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	541.0	0	SS	8	10.10	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	542.0	0	SS	8	10.07	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	543.0	0	SS	8	10.06	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	544.0	0	SS	8	10.04	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	545.0	0	SS	8	10.04	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	546.0	0	SS	8	10.03	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	547.0	0	SS	8	10.01	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	548.0	0	SS	8	10.00	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	549.0	0	SS	8	10.00	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	550.0	0	SS	8	9.95	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	551.0	0	SS	8	9.94	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	552.0	0	SS	8	9.94	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	553.0	0	SS	8	9.93	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	554.0	0	SS	8	9.93	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	555.0	0	SS	8	9.92	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	556.0	0	SS	8	9.92	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	557.0	0	SS	8	9.92	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	558.0	0	SS	8	9.92	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	559.0	0	SS	8	9.92	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	560.0	0	SS	8	9.91	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	561.0	0	SS	8	9.91	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	562.0	0	SS	8	9.91	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	563.0	0	SS	8	9.91	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	564.0	0	SS	8	9.89	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	565.0	0	SS	8	9.85	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	566.0	0	SS	8	9.84	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	567.0	0	SS	8	9.81	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	568.0	0	SS	8	9.79	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.74	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.72	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.70	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.68	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.67	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.66	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.64	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.60	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.57	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.56	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.55	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.53	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.51	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.49	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.47	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	584.0	0	SS	8	9.45	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	585.0	0	SS	8	9.40	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.39	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.33	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.28	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.23	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.15	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.12	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.06	0	34.18	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	593.0	0	SS	8	8.87	0	34.18	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	594.0	0	SS	8	8.81	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	595.0	0	SS	8	8.80	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	596.0	0	SS	8	8.79	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	597.0	0	SS	8	8.78	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	598.0	0	SS	8	8.78	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	599.0	0	SS	8	8.76	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	600.0	0	SS	8	8.75	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	601.0	0	SS	8	8.74	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	602.0	0	SS	8	8.74	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	603.0	0	SS	8	8.74	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	604.0	0	SS	8	8.75	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	605.0	0	SS	8	8.74	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	606.0	0	SS	8	8.74	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	607.0	0	SS	8	8.74	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	608.0	0	SS	8	8.74	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	609.0	0	SS	8	8.75	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.75	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.74	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.74	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.75	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.74	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.74	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.74	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.3333	26.5000	0	617.0	0	SS	8	8.75	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	0.0	0	SS	8	25.71	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	1.0	0	SS	8	25.67	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	2.0	0	SS	8	25.65	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	3.0	0	SS	8	25.64	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	4.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	5.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	6.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	7.0	0	SS	8	25.60	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	8.0	0	SS	8	25.58	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	9.0	0	SS	8	25.58	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	10.0	0	SS	8	25.56	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	11.0	0	SS	8	25.56	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	12.0	0	SS	8	25.55	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	13.0	0	SS	8	25.54	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	14.0	0	SS	8	25.53	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	15.0	0	SS	8	25.53	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	16.0	0	SS	8	25.52	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	17.0	0	SS	8	25.52	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	18.0	0	SS	8	25.52	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	19.0	0	SS	8	25.52	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	20.0	0	SS	8	25.51	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	21.0	0	SS	8	25.52	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	22.0	0	SS	8	25.51	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	23.0	0	SS	8	25.51	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	24.0	0	SS	8	25.51	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	25.0	0	SS	8	25.50	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	26.0	0	SS	8	25.49	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	27.0	0	SS	8	25.49	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	28.0	0	SS	8	25.47	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	29.0	0	SS	8	25.39	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	30.0	0	SS	8	25.31	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	31.0	0	SS	8	25.28	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	32.0	0	SS	8	25.21	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	33.0	0	SS	8	25.15	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	34.0	0	SS	8	25.09	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	35.0	0	SS	8	24.99	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	36.0	0	SS	8	24.95	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	37.0	0	SS	8	24.91	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	38.0	0	SS	8	24.87	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	39.0	0	SS	8	24.85	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	40.0	0	SS	8	24.83	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	41.0	0	SS	8	24.83	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	42.0	0	SS	8	24.82	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	43.0	0	SS	8	24.83	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	44.0	0	SS	8	24.82	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	45.0	0	SS	8	24.80	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	46.0	0	SS	8	24.80	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	47.0	0	SS	8	24.80	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	48.0	0	SS	8	24.80	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	49.0	0	SS	8	24.79	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	50.0	0	SS	8	24.79	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	51.0	0	SS	8	24.79	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	52.0	0	SS	8	24.79	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	53.0	0	SS	8	24.79	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	54.0	0	SS	8	24.79	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	55.0	0	SS	8	24.78	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	56.0	0	SS	8	24.79	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	57.0	0	SS	8	24.78	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	58.0	0	SS	8	24.78	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	59.0	0	SS	8	24.78	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	60.0	0	SS	8	24.77	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	61.0	0	SS	8	24.77	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	62.0	0	SS	8	24.74	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	63.0	0	SS	8	24.69	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	64.0	0	SS	8	24.63	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	65.0	0	SS	8	24.56	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	66.0	0	SS	8	24.54	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	67.0	0	SS	8	24.51	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	68.0	0	SS	8	24.47	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	69.0	0	SS	8	24.38	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	70.0	0	SS	8	24.31	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	71.0	0	SS	8	24.24	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	72.0	0	SS	8	24.18	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	73.0	0	SS	8	24.14	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	74.0	0	SS	8	24.03	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	75.0	0	SS	8	23.92	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	76.0	0	SS	8	23.86	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	77.0	0	SS	8	23.82	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	78.0	0	SS	8	23.80	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	79.0	0	SS	8	23.79	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	80.0	0	SS	8	23.77	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	81.0	0	SS	8	23.75	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	82.0	0	SS	8	23.74	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	83.0	0	SS	8	23.73	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	84.0	0	SS	8	23.71	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	85.0	0	SS	8	23.70	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	86.0	0	SS	8	23.68	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	87.0	0	SS	8	23.67	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	88.0	0	SS	8	23.65	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	89.0	0	SS	8	23.64	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	90.0	0	SS	8	23.63	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	91.0	0	SS	8	23.57	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	92.0	0	SS	8	23.45	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	93.0	0	SS	8	23.42	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	94.0	0	SS	8	23.40	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	95.0	0	SS	8	23.21	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	96.0	0	SS	8	23.07	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	97.0	0	SS	8	23.03	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	98.0	0	SS	8	23.01	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	99.0	0	SS	8	22.99	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	100.0	0	SS	8	22.98	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	101.0	0	SS	8	22.97	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	102.0	0	SS	8	22.64	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	103.0	0	SS	8	22.49	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	104.0	0	SS	8	22.01	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	105.0	0	SS	8	21.92	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	106.0	0	SS	8	21.92	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	107.0	0	SS	8	21.90	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	108.0	0	SS	8	21.89	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	109.0	0	SS	8	21.89	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	110.0	0	SS	8	21.88	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	111.0	0	SS	8	21.89	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	112.0	0	SS	8	21.88	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	113.0	0	SS	8	21.88	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	114.0	0	SS	8	21.88	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	115.0	0	SS	8	21.88	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	116.0	0	SS	8	21.88	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	117.0	0	SS	8	21.85	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	118.0	0	SS	8	21.85	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	119.0	0	SS	8	21.83	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	120.0	0	SS	8	21.81	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	121.0	0	SS	8	21.80	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	122.0	0	SS	8	21.78	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	123.0	0	SS	8	21.70	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	124.0	0	SS	8	21.60	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	125.0	0	SS	8	21.50	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	126.0	0	SS	8	21.44	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	127.0	0	SS	8	21.31	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	128.0	0	SS	8	20.83	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	129.0	0	SS	8	20.63	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	130.0	0	SS	8	20.58	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	131.0	0	SS	8	20.51	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	132.0	0	SS	8	20.51	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	133.0	0	SS	8	20.50	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	134.0	0	SS	8	20.50	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	135.0	0	SS	8	20.50	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	136.0	0	SS	8	20.50	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	137.0	0	SS	8	20.49	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	138.0	0	SS	8	20.49	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	139.0	0	SS	8	20.48	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	140.0	0	SS	8	20.48	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	141.0	0	SS	8	20.48	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	142.0	0	SS	8	20.40	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	143.0	0	SS	8	20.32	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	144.0	0	SS	8	20.28	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	145.0	0	SS	8	20.27	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	146.0	0	SS	8	20.24	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	147.0	0	SS	8	20.21	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	148.0	0	SS	8	20.19	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	149.0	0	SS	8	20.15	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	150.0	0	SS	8	20.14	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	151.0	0	SS	8	20.10	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.95	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	153.0	0	SS	8	19.83	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	154.0	0	SS	8	19.66	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	155.0	0	SS	8	19.53	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	156.0	0	SS	8	19.50	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	157.0	0	SS	8	19.41	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	158.0	0	SS	8	19.33	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	159.0	0	SS	8	19.28	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	160.0	0	SS	8	19.25	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	161.0	0	SS	8	19.23	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	162.0	0	SS	8	19.23	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	163.0	0	SS	8	19.19	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	164.0	0	SS	8	19.02	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.75	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.72	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.71	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.69	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.66	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.62	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.61	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.60	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.57	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.56	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.55	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.52	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.47	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.47	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.47	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.47	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.47	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.47	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.45	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.45	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.45	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.44	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.44	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.44	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.43	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.42	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.40	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.39	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.38	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.38	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.36	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.35	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.35	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.35	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.34	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.32	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.30	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.29	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.28	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.28	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.27	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.24	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.21	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.19	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.16	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.09	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.01	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.98	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.97	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.97	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.97	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.97	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.96	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.95	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.88	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.78	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.76	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.73	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.68	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.65	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.62	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.57	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.54	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.52	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.49	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.48	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.47	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.46	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.44	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.44	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.43	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.43	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.43	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.42	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.41	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.40	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.40	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.40	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.38	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.37	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.36	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.35	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.34	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.33	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.30	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.25	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.21	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.18	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.11	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	254.0	0	SS	8	16.97	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	255.0	0	SS	8	16.94	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	256.0	0	SS	8	16.94	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	257.0	0	SS	8	16.94	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	258.0	0	SS	8	16.94	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	259.0	0	SS	8	16.93	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	260.0	0	SS	8	16.90	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	261.0	0	SS	8	16.88	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	262.0	0	SS	8	16.86	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	263.0	0	SS	8	16.86	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	264.0	0	SS	8	16.83	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	265.0	0	SS	8	16.81	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	266.0	0	SS	8	16.76	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	267.0	0	SS	8	16.71	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	268.0	0	SS	8	16.70	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	269.0	0	SS	8	16.69	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	270.0	0	SS	8	16.67	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	271.0	0	SS	8	16.64	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	272.0	0	SS	8	16.62	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	273.0	0	SS	8	16.59	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	274.0	0	SS	8	16.59	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	275.0	0	SS	8	16.56	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	276.0	0	SS	8	16.51	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	277.0	0	SS	8	16.49	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	278.0	0	SS	8	16.45	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	279.0	0	SS	8	16.44	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	280.0	0	SS	8	16.42	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	281.0	0	SS	8	16.40	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	282.0	0	SS	8	16.38	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	283.0	0	SS	8	16.37	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	284.0	0	SS	8	16.36	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	285.0	0	SS	8	16.35	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	286.0	0	SS	8	16.32	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	287.0	0	SS	8	16.24	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	288.0	0	SS	8	16.21	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	289.0	0	SS	8	16.21	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.20	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.18	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.17	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.16	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.15	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.14	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.13	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.12	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.12	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.11	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.10	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.09	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.07	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.07	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.07	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.06	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.05	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.04	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.02	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.00	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	310.0	0	SS	8	15.98	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	311.0	0	SS	8	15.96	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	312.0	0	SS	8	15.93	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	313.0	0	SS	8	15.88	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	314.0	0	SS	8	15.88	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	315.0	0	SS	8	15.88	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	316.0	0	SS	8	15.85	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	317.0	0	SS	8	15.83	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	318.0	0	SS	8	15.80	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	319.0	0	SS	8	15.78	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	320.0	0	SS	8	15.76	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	321.0	0	SS	8	15.74	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	322.0	0	SS	8	15.73	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	323.0	0	SS	8	15.73	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	324.0	0	SS	8	15.73	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	325.0	0	SS	8	15.73	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	326.0	0	SS	8	15.72	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	327.0	0	SS	8	15.71	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	328.0	0	SS	8	15.67	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	329.0	0	SS	8	15.65	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	330.0	0	SS	8	15.62	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	331.0	0	SS	8	15.62	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	332.0	0	SS	8	15.61	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	333.0	0	SS	8	15.60	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	334.0	0	SS	8	15.60	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	335.0	0	SS	8	15.59	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	336.0	0	SS	8	15.58	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	337.0	0	SS	8	15.58	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	338.0	0	SS	8	15.56	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	339.0	0	SS	8	15.51	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	340.0	0	SS	8	15.46	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	341.0	0	SS	8	15.41	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	342.0	0	SS	8	15.39	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	343.0	0	SS	8	15.37	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	344.0	0	SS	8	15.31	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	345.0	0	SS	8	15.30	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	346.0	0	SS	8	15.29	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	347.0	0	SS	8	15.28	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	348.0	0	SS	8	15.27	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	349.0	0	SS	8	15.27	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	350.0	0	SS	8	15.26	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	351.0	0	SS	8	15.25	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	352.0	0	SS	8	15.24	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	353.0	0	SS	8	15.22	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	354.0	0	SS	8	15.23	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	355.0	0	SS	8	15.23	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	356.0	0	SS	8	15.22	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	357.0	0	SS	8	15.22	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	358.0	0	SS	8	15.22	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.22	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.22	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.20	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.20	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.18	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.14	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.12	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.11	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.06	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.02	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	369.0	0	SS	8	14.96	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	370.0	0	SS	8	14.95	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	371.0	0	SS	8	14.95	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	372.0	0	SS	8	14.94	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	373.0	0	SS	8	14.93	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	374.0	0	SS	8	14.92	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	375.0	0	SS	8	14.90	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	376.0	0	SS	8	14.89	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	377.0	0	SS	8	14.87	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	378.0	0	SS	8	14.82	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	379.0	0	SS	8	14.78	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	380.0	0	SS	8	14.70	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	381.0	0	SS	8	14.61	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	382.0	0	SS	8	14.59	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	383.0	0	SS	8	14.56	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	384.0	0	SS	8	14.52	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	385.0	0	SS	8	14.49	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	386.0	0	SS	8	14.48	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	387.0	0	SS	8	14.47	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	388.0	0	SS	8	14.48	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	389.0	0	SS	8	14.47	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	390.0	0	SS	8	14.47	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	391.0	0	SS	8	14.47	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	392.0	0	SS	8	14.47	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	393.0	0	SS	8	14.47	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	394.0	0	SS	8	14.47	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	395.0	0	SS	8	14.47	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	396.0	0	SS	8	14.47	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	397.0	0	SS	8	14.46	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	398.0	0	SS	8	14.46	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	399.0	0	SS	8	14.45	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.43	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	401.0	0	SS	8	14.42	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	402.0	0	SS	8	14.40	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.38	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.36	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.35	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.31	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.28	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.27	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.24	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.19	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.16	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.15	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.15	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.13	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.13	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.09	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.07	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.04	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.00	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	420.0	0	SS	8	13.98	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	421.0	0	SS	8	13.96	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	422.0	0	SS	8	13.94	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	423.0	0	SS	8	13.93	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	424.0	0	SS	8	13.93	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	425.0	0	SS	8	13.92	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	426.0	0	SS	8	13.89	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	427.0	0	SS	8	13.88	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	428.0	0	SS	8	13.86	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	429.0	0	SS	8	13.80	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	430.0	0	SS	8	13.78	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	431.0	0	SS	8	13.80	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	432.0	0	SS	8	13.80	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	433.0	0	SS	8	13.75	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.73	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.70	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.67	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.66	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.65	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.59	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.52	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.48	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.42	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	443.0	0	SS	8	13.37	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.33	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.32	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	446.0	0	SS	8	13.31	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.31	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.30	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.28	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.27	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.25	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.22	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.22	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.20	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.20	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.18	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.17	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.17	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.16	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.16	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.11	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.00	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	463.0	0	SS	8	12.98	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	464.0	0	SS	8	12.95	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	465.0	0	SS	8	12.89	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.80	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.73	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.65	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.63	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.61	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.58	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.57	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.57	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.57	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.56	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.56	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.56	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.56	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.56	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.55	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.55	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.55	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.54	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.54	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.54	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.54	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.53	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.53	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.51	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.49	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.49	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.49	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.49	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.45	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.44	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.43	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.38	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.32	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.29	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.25	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.22	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.20	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.19	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.18	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.18	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.16	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.10	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.01	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.99	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	510.0	0	SS	8	11.98	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.97	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.95	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	513.0	0	SS	8	11.93	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	514.0	0	SS	8	11.93	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.91	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.90	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.87	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.86	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.85	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.82	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.81	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.70	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.67	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.65	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.60	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.52	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.44	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.38	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.31	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.27	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.25	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.23	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.20	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.19	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.16	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.15	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.15	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.14	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.14	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.13	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.10	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.08	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.03	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.01	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	545.0	0	SS	8	11.01	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	546.0	0	SS	8	11.02	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	547.0	0	SS	8	11.03	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	548.0	0	SS	8	11.02	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	549.0	0	SS	8	11.01	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	550.0	0	SS	8	11.02	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	551.0	0	SS	8	11.01	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.99	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.97	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.97	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.96	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.93	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.92	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.89	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.88	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.87	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.86	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.86	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.83	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.73	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.61	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.51	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.47	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.46	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.43	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.34	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.16	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.10	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.05	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.03	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.03	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.02	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.01	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	578.0	0	SS	8	9.99	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	579.0	0	SS	8	9.99	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	580.0	0	SS	8	9.98	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	581.0	0	SS	8	9.98	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	582.0	0	SS	8	9.96	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.96	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.96	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.96	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.95	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.95	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.95	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.94	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.93	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.87	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.76	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.70	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.68	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.64	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.63	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.62	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.58	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.57	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.56	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.56	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.55	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.52	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.48	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.44	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.38	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.36	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.33	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.33	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.25	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.22	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.19	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.19	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	614.0	0	SS	8	9.18	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.18	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	0.0	0	SS	8	25.86	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	1.0	0	SS	8	25.87	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	2.0	0	SS	8	25.78	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	3.0	0	SS	8	25.73	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	4.0	0	SS	8	25.71	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	5.0	0	SS	8	25.69	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	6.0	0	SS	8	25.66	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	7.0	0	SS	8	25.65	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	8.0	0	SS	8	25.65	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	9.0	0	SS	8	25.64	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	10.0	0	SS	8	25.64	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	11.0	0	SS	8	25.64	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	12.0	0	SS	8	25.63	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	13.0	0	SS	8	25.63	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	14.0	0	SS	8	25.63	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	15.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	16.0	0	SS	8	25.63	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	17.0	0	SS	8	25.63	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	18.0	0	SS	8	25.62	0	35.01	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	19.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	20.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	21.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	22.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	23.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	24.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	25.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	26.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	27.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	28.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	29.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	30.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	31.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	32.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	33.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	34.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	35.0	0	SS	8	25.62	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	36.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	37.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	38.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	39.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	40.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	41.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	42.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	43.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	44.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	45.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	46.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	47.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	48.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	49.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	50.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	51.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	52.0	0	SS	8	25.62	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	53.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	54.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	55.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	56.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	57.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	58.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	59.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	60.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	61.0	0	SS	8	25.61	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	62.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	63.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	64.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	65.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	66.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	67.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	68.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	69.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	70.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	71.0	0	SS	8	25.60	0	35.00	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	72.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	73.0	0	SS	8	25.61	0	34.99	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	74.0	0	SS	8	25.58	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	75.0	0	SS	8	25.53	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	76.0	0	SS	8	25.51	0	34.98	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	77.0	0	SS	8	25.50	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	78.0	0	SS	8	25.49	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	79.0	0	SS	8	25.47	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	80.0	0	SS	8	25.43	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	81.0	0	SS	8	25.39	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	82.0	0	SS	8	25.27	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	83.0	0	SS	8	25.19	0	34.97	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	84.0	0	SS	8	25.16	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	85.0	0	SS	8	25.15	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	86.0	0	SS	8	25.08	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	87.0	0	SS	8	25.01	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	88.0	0	SS	8	24.88	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	89.0	0	SS	8	24.68	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	90.0	0	SS	8	24.55	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	91.0	0	SS	8	24.44	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	92.0	0	SS	8	24.29	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	93.0	0	SS	8	24.12	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	94.0	0	SS	8	23.90	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	95.0	0	SS	8	23.81	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	96.0	0	SS	8	23.75	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	97.0	0	SS	8	23.60	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	98.0	0	SS	8	23.16	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	99.0	0	SS	8	23.02	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	100.0	0	SS	8	22.99	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	101.0	0	SS	8	22.92	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	102.0	0	SS	8	22.85	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	103.0	0	SS	8	22.79	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	104.0	0	SS	8	22.76	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	105.0	0	SS	8	22.65	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	106.0	0	SS	8	22.51	0	34.96	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	107.0	0	SS	8	22.49	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	108.0	0	SS	8	22.44	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	109.0	0	SS	8	22.37	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	110.0	0	SS	8	22.34	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	111.0	0	SS	8	22.28	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	112.0	0	SS	8	22.11	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	113.0	0	SS	8	22.01	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	114.0	0	SS	8	21.87	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	115.0	0	SS	8	21.79	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	116.0	0	SS	8	21.78	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	117.0	0	SS	8	21.62	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	118.0	0	SS	8	21.49	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	119.0	0	SS	8	21.41	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	120.0	0	SS	8	21.39	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	121.0	0	SS	8	21.30	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	122.0	0	SS	8	21.27	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	123.0	0	SS	8	21.11	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	124.0	0	SS	8	20.70	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.59	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	126.0	0	SS	8	20.53	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	127.0	0	SS	8	20.46	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	128.0	0	SS	8	20.40	0	34.94	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	129.0	0	SS	8	20.39	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	130.0	0	SS	8	20.39	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	131.0	0	SS	8	20.22	0	34.95	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	132.0	0	SS	8	20.18	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	133.0	0	SS	8	20.13	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.99	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.65	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.51	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.49	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.39	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.36	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.32	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.31	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.28	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.20	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.18	0	34.92	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.17	0	34.93	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.12	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.09	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	148.0	0	SS	8	19.09	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	149.0	0	SS	8	19.07	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.04	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	151.0	0	SS	8	19.00	0	34.91	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.95	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.89	0	34.90	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.84	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.75	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.71	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.64	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.55	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.51	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.50	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.47	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.46	0	34.89	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.45	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.43	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.41	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.40	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.33	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.27	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.24	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.20	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.18	0	34.88	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.17	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.16	0	34.87	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.10	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.07	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.05	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.00	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	178.0	0	SS	8	17.96	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	179.0	0	SS	8	17.92	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	180.0	0	SS	8	17.91	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	181.0	0	SS	8	17.91	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	182.0	0	SS	8	17.90	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	183.0	0	SS	8	17.90	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	184.0	0	SS	8	17.90	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	185.0	0	SS	8	17.89	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	186.0	0	SS	8	17.89	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	187.0	0	SS	8	17.87	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	188.0	0	SS	8	17.86	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	189.0	0	SS	8	17.86	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	190.0	0	SS	8	17.86	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	191.0	0	SS	8	17.85	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	192.0	0	SS	8	17.84	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	193.0	0	SS	8	17.81	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	194.0	0	SS	8	17.80	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	195.0	0	SS	8	17.80	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.80	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.79	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.76	0	34.86	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.76	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.75	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.64	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.63	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.58	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.54	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.51	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.48	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.48	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.47	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.46	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.46	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.46	0	34.85	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.45	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.44	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.43	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.43	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.42	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.40	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.38	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.36	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.34	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.32	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.30	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.27	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.26	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.26	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.26	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.26	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.25	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.25	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.25	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.25	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.25	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.25	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.25	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.25	0	34.84	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.24	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.24	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.22	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.18	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.13	0	34.82	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.09	0	34.83	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.07	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.03	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.02	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.02	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.00	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	248.0	0	SS	8	16.97	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	249.0	0	SS	8	16.96	0	34.81	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.94	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	251.0	0	SS	8	16.93	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	252.0	0	SS	8	16.92	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	253.0	0	SS	8	16.92	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	254.0	0	SS	8	16.91	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	255.0	0	SS	8	16.91	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	256.0	0	SS	8	16.89	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	257.0	0	SS	8	16.89	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	258.0	0	SS	8	16.89	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	259.0	0	SS	8	16.88	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	260.0	0	SS	8	16.88	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	261.0	0	SS	8	16.87	0	34.80	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	262.0	0	SS	8	16.87	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	263.0	0	SS	8	16.85	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	264.0	0	SS	8	16.76	0	34.78	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	265.0	0	SS	8	16.75	0	34.79	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	266.0	0	SS	8	16.64	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	267.0	0	SS	8	16.54	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	268.0	0	SS	8	16.47	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	269.0	0	SS	8	16.47	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	270.0	0	SS	8	16.47	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	271.0	0	SS	8	16.47	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	272.0	0	SS	8	16.45	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	273.0	0	SS	8	16.44	0	34.77	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.44	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.43	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.39	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.37	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.37	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.36	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.35	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.34	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.29	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.28	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.28	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.26	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.26	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.25	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.26	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.25	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.25	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.20	0	34.76	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.15	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.11	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.11	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.11	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.10	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.10	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.09	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.09	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.07	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.07	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.07	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.07	0	34.74	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.06	0	34.75	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.06	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.06	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.03	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.01	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.01	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.01	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.01	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.01	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.01	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.00	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	315.0	0	SS	8	15.99	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	316.0	0	SS	8	15.98	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	317.0	0	SS	8	15.96	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	318.0	0	SS	8	15.96	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	319.0	0	SS	8	15.95	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	320.0	0	SS	8	15.95	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	321.0	0	SS	8	15.95	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	322.0	0	SS	8	15.94	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	323.0	0	SS	8	15.94	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	324.0	0	SS	8	15.94	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	325.0	0	SS	8	15.94	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	326.0	0	SS	8	15.94	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	327.0	0	SS	8	15.94	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	328.0	0	SS	8	15.93	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	329.0	0	SS	8	15.93	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	330.0	0	SS	8	15.93	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	331.0	0	SS	8	15.93	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	332.0	0	SS	8	15.93	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	333.0	0	SS	8	15.92	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	334.0	0	SS	8	15.91	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	335.0	0	SS	8	15.91	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	336.0	0	SS	8	15.90	0	34.73	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.89	0	34.72	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.87	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.74	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.69	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.66	0	34.71	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.66	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	343.0	0	SS	8	15.65	0	34.70	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	344.0	0	SS	8	15.63	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	345.0	0	SS	8	15.62	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	346.0	0	SS	8	15.61	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	347.0	0	SS	8	15.60	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	348.0	0	SS	8	15.58	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.56	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.56	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.56	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.56	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.56	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.55	0	34.69	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.55	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.53	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.52	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.49	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.48	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.47	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.47	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.46	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.46	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.45	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.44	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.44	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.41	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.41	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.39	0	34.68	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.39	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.39	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.38	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.36	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.33	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.31	0	34.67	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.30	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.30	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.29	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.28	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.26	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.25	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.24	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.23	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.23	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.23	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.20	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.18	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.16	0	34.65	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.14	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.09	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.07	0	34.66	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.05	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.04	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.04	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	395.0	0	SS	8	14.97	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	396.0	0	SS	8	14.93	0	34.63	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	397.0	0	SS	8	14.80	0	34.64	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	398.0	0	SS	8	14.71	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	399.0	0	SS	8	14.67	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.64	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	401.0	0	SS	8	14.65	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	402.0	0	SS	8	14.64	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	403.0	0	SS	8	14.64	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.64	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.63	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.63	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.63	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.63	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.62	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.59	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.58	0	34.62	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.58	0	34.61	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.57	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.54	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.54	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.53	0	34.60	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.51	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.41	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.37	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.35	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.35	0	34.59	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.33	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.28	0	34.58	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.20	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.04	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	426.0	0	SS	8	13.99	0	34.57	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	427.0	0	SS	8	13.98	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	428.0	0	SS	8	13.97	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	429.0	0	SS	8	13.96	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	430.0	0	SS	8	13.96	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	431.0	0	SS	8	13.96	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	432.0	0	SS	8	13.95	0	34.56	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	433.0	0	SS	8	13.94	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	434.0	0	SS	8	13.92	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	435.0	0	SS	8	13.89	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	436.0	0	SS	8	13.84	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	437.0	0	SS	8	13.83	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	438.0	0	SS	8	13.76	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	439.0	0	SS	8	13.75	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	440.0	0	SS	8	13.75	0	34.54	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.75	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.75	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.74	0	34.55	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.71	0	34.53	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.66	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.61	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.49	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.44	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.43	0	34.52	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.42	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.40	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.33	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.31	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.29	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.28	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.27	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.26	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.25	0	34.51	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.21	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.16	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.11	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.07	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.05	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.05	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.04	0	34.50	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.02	0	34.49	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.00	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	468.0	0	SS	8	12.97	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	469.0	0	SS	8	12.93	0	34.48	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	470.0	0	SS	8	12.87	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	471.0	0	SS	8	12.84	0	34.46	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	472.0	0	SS	8	12.83	0	34.47	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	473.0	0	SS	8	12.82	0	34.45	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.77	0	34.44	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.69	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.51	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.39	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.34	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.32	0	34.42	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.30	0	34.43	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.28	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.23	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.20	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.17	0	34.41	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.13	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.06	0	34.40	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.01	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	488.0	0	SS	8	11.97	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	489.0	0	SS	8	11.90	0	34.39	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	490.0	0	SS	8	11.84	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	491.0	0	SS	8	11.79	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	492.0	0	SS	8	11.73	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	493.0	0	SS	8	11.68	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	494.0	0	SS	8	11.56	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	495.0	0	SS	8	11.52	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	496.0	0	SS	8	11.47	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	497.0	0	SS	8	11.44	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	498.0	0	SS	8	11.44	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	499.0	0	SS	8	11.43	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.42	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	501.0	0	SS	8	11.42	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	502.0	0	SS	8	11.42	0	34.38	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	503.0	0	SS	8	11.42	0	34.36	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	504.0	0	SS	8	11.41	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	505.0	0	SS	8	11.41	0	34.37	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	506.0	0	SS	8	11.41	0	34.35	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	507.0	0	SS	8	11.21	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	508.0	0	SS	8	11.14	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	509.0	0	SS	8	11.13	0	34.34	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	510.0	0	SS	8	11.11	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	511.0	0	SS	8	11.05	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	512.0	0	SS	8	10.93	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	513.0	0	SS	8	10.91	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	514.0	0	SS	8	10.89	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	515.0	0	SS	8	10.88	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	516.0	0	SS	8	10.86	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	517.0	0	SS	8	10.79	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	518.0	0	SS	8	10.73	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	519.0	0	SS	8	10.73	0	34.33	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	520.0	0	SS	8	10.73	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	521.0	0	SS	8	10.72	0	34.32	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	522.0	0	SS	8	10.70	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	523.0	0	SS	8	10.65	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	524.0	0	SS	8	10.62	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	525.0	0	SS	8	10.59	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	526.0	0	SS	8	10.57	0	34.31	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	527.0	0	SS	8	10.56	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	528.0	0	SS	8	10.51	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	529.0	0	SS	8	10.48	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	530.0	0	SS	8	10.46	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	531.0	0	SS	8	10.44	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	532.0	0	SS	8	10.42	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	533.0	0	SS	8	10.39	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	534.0	0	SS	8	10.37	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	535.0	0	SS	8	10.33	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	536.0	0	SS	8	10.32	0	34.30	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	537.0	0	SS	8	10.31	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	538.0	0	SS	8	10.28	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	539.0	0	SS	8	10.27	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	540.0	0	SS	8	10.27	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	541.0	0	SS	8	10.25	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	542.0	0	SS	8	10.25	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	543.0	0	SS	8	10.25	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	544.0	0	SS	8	10.25	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	545.0	0	SS	8	10.25	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	546.0	0	SS	8	10.25	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.24	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	548.0	0	SS	8	10.23	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	549.0	0	SS	8	10.22	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	550.0	0	SS	8	10.20	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	551.0	0	SS	8	10.15	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	552.0	0	SS	8	10.12	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	553.0	0	SS	8	10.11	0	34.28	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	554.0	0	SS	8	10.10	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	555.0	0	SS	8	10.10	0	34.29	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	556.0	0	SS	8	10.07	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	557.0	0	SS	8	10.04	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	558.0	0	SS	8	10.01	0	34.27	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.00	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	560.0	0	SS	8	9.99	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	561.0	0	SS	8	9.95	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	562.0	0	SS	8	9.91	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	563.0	0	SS	8	9.88	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	564.0	0	SS	8	9.85	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	565.0	0	SS	8	9.84	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	566.0	0	SS	8	9.84	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	567.0	0	SS	8	9.83	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	568.0	0	SS	8	9.83	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	569.0	0	SS	8	9.82	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	570.0	0	SS	8	9.77	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	571.0	0	SS	8	9.72	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	572.0	0	SS	8	9.67	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.64	0	34.25	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	574.0	0	SS	8	9.62	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	575.0	0	SS	8	9.59	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.58	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.57	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.55	0	34.26	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.52	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.50	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.49	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.49	0	34.24	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.47	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.42	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.41	0	34.22	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.37	0	34.23	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.30	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.24	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.20	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.18	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.16	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.11	0	34.17	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.05	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.03	0	34.21	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	595.0	0	SS	8	8.94	0	34.19	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	596.0	0	SS	8	8.89	0	34.20	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	597.0	0	SS	8	8.82	0	34.18	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	598.0	0	SS	8	8.70	0	34.11	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	599.0	0	SS	8	8.54	0	34.17	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	600.0	0	SS	8	8.54	0	34.17	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	601.0	0	SS	8	8.51	0	34.17	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	602.0	0	SS	8	8.43	0	34.17	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	603.0	0	SS	8	8.41	0	34.15	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	604.0	0	SS	8	8.40	0	34.14	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	605.0	0	SS	8	8.36	0	34.11	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.19	0	34.13	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.16	0	34.16	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.16	0	34.14	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.13	0	34.14	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.10	0	34.14	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.10	0	34.14	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.09	0	34.15	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.09	0	34.13	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.08	0	34.14	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.08	0	34.14	0
JG4357_1997849	001	C	12/01/1997	00:00	142.0000	26.5000	0	616.0	0	SS	8	8.07	0	34.13	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.60	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	1.0	0	SS	8	23.62	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	2.0	0	SS	8	23.60	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	3.0	0	SS	8	23.60	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	4.0	0	SS	8	23.58	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	5.0	0	SS	8	23.60	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	6.0	0	SS	8	23.59	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	7.0	0	SS	8	23.60	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	8.0	0	SS	8	23.60	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	9.0	0	SS	8	23.59	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.54	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	11.0	0	SS	8	23.53	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	12.0	0	SS	8	23.53	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	13.0	0	SS	8	23.53	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	14.0	0	SS	8	23.53	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	15.0	0	SS	8	23.52	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	16.0	0	SS	8	23.52	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	17.0	0	SS	8	23.52	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	18.0	0	SS	8	23.49	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	19.0	0	SS	8	23.48	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.48	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	21.0	0	SS	8	23.47	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	22.0	0	SS	8	23.47	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	23.0	0	SS	8	23.47	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	24.0	0	SS	8	23.47	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	25.0	0	SS	8	23.47	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	26.0	0	SS	8	23.47	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	27.0	0	SS	8	23.47	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	28.0	0	SS	8	23.47	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	29.0	0	SS	8	23.47	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.46	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	31.0	0	SS	8	23.46	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	32.0	0	SS	8	23.46	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	33.0	0	SS	8	23.45	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	34.0	0	SS	8	23.45	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	35.0	0	SS	8	23.45	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	36.0	0	SS	8	23.45	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	37.0	0	SS	8	23.44	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	38.0	0	SS	8	23.44	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	39.0	0	SS	8	23.42	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	40.0	0	SS	8	23.42	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	41.0	0	SS	8	23.41	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	42.0	0	SS	8	23.40	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	43.0	0	SS	8	23.41	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	44.0	0	SS	8	23.41	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	45.0	0	SS	8	23.41	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	46.0	0	SS	8	23.40	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	47.0	0	SS	8	23.40	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	48.0	0	SS	8	23.38	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	49.0	0	SS	8	23.37	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.36	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	51.0	0	SS	8	23.36	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	52.0	0	SS	8	23.31	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	53.0	0	SS	8	23.29	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	54.0	0	SS	8	23.26	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	55.0	0	SS	8	23.25	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	56.0	0	SS	8	23.24	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	57.0	0	SS	8	23.22	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	58.0	0	SS	8	23.20	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	59.0	0	SS	8	23.18	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	60.0	0	SS	8	23.16	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	61.0	0	SS	8	23.15	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	62.0	0	SS	8	23.14	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	63.0	0	SS	8	23.14	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	64.0	0	SS	8	23.13	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	65.0	0	SS	8	23.12	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	66.0	0	SS	8	23.11	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	67.0	0	SS	8	23.10	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	68.0	0	SS	8	23.08	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	69.0	0	SS	8	23.04	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	70.0	0	SS	8	23.02	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	71.0	0	SS	8	22.99	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	72.0	0	SS	8	22.90	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	73.0	0	SS	8	22.90	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	74.0	0	SS	8	22.89	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.89	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	76.0	0	SS	8	22.82	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	77.0	0	SS	8	22.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	78.0	0	SS	8	22.80	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	79.0	0	SS	8	22.77	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	80.0	0	SS	8	22.72	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	81.0	0	SS	8	22.70	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	82.0	0	SS	8	22.67	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	83.0	0	SS	8	22.61	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	84.0	0	SS	8	22.60	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	85.0	0	SS	8	22.58	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	86.0	0	SS	8	22.55	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	87.0	0	SS	8	22.50	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	88.0	0	SS	8	22.46	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	89.0	0	SS	8	22.40	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	90.0	0	SS	8	22.33	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	91.0	0	SS	8	22.27	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	92.0	0	SS	8	22.22	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	93.0	0	SS	8	22.20	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	94.0	0	SS	8	22.15	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	95.0	0	SS	8	22.11	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	96.0	0	SS	8	22.10	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	97.0	0	SS	8	22.09	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	98.0	0	SS	8	22.06	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	99.0	0	SS	8	22.01	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	100.0	0	SS	8	21.98	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	101.0	0	SS	8	21.96	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	102.0	0	SS	8	21.94	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	103.0	0	SS	8	21.92	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	104.0	0	SS	8	21.90	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	105.0	0	SS	8	21.82	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	106.0	0	SS	8	21.60	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	107.0	0	SS	8	21.28	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	108.0	0	SS	8	21.27	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	109.0	0	SS	8	21.24	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	110.0	0	SS	8	21.24	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	111.0	0	SS	8	21.20	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	112.0	0	SS	8	21.15	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	113.0	0	SS	8	21.13	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	114.0	0	SS	8	21.08	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	115.0	0	SS	8	21.03	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	116.0	0	SS	8	21.02	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	117.0	0	SS	8	21.00	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	118.0	0	SS	8	20.98	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	119.0	0	SS	8	20.97	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	120.0	0	SS	8	20.95	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	121.0	0	SS	8	20.95	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	122.0	0	SS	8	20.94	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	123.0	0	SS	8	20.91	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	124.0	0	SS	8	20.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.84	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	126.0	0	SS	8	20.82	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	127.0	0	SS	8	20.78	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	128.0	0	SS	8	20.74	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	129.0	0	SS	8	20.71	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	130.0	0	SS	8	20.69	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	131.0	0	SS	8	20.68	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	132.0	0	SS	8	20.64	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	133.0	0	SS	8	20.62	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	134.0	0	SS	8	20.60	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	135.0	0	SS	8	20.58	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	136.0	0	SS	8	20.57	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	137.0	0	SS	8	20.48	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	138.0	0	SS	8	20.42	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	139.0	0	SS	8	20.42	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	140.0	0	SS	8	20.36	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	141.0	0	SS	8	20.32	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	142.0	0	SS	8	20.31	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	143.0	0	SS	8	20.29	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	144.0	0	SS	8	20.28	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	145.0	0	SS	8	20.27	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	146.0	0	SS	8	20.26	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	147.0	0	SS	8	20.25	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	148.0	0	SS	8	20.20	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	149.0	0	SS	8	20.11	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	150.0	0	SS	8	20.08	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	151.0	0	SS	8	20.00	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.94	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.84	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.74	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	155.0	0	SS	8	19.42	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	156.0	0	SS	8	19.20	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	157.0	0	SS	8	19.11	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	158.0	0	SS	8	19.09	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	159.0	0	SS	8	19.08	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	160.0	0	SS	8	19.06	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	161.0	0	SS	8	19.02	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.99	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.95	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.90	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.84	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.72	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.61	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.44	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.41	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.40	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.40	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.39	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.38	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.39	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.38	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.36	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.36	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.36	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.33	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.32	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.31	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.31	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.29	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.27	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.27	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.25	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.25	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.23	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.21	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.21	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.19	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.17	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.13	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.10	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.09	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.02	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.00	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.98	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.98	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.98	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.97	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.98	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.98	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.98	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.98	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.97	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.96	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.95	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.95	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.92	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.91	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.90	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.88	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.87	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.88	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.85	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.84	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.82	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.82	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.82	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.80	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.80	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.79	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.78	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.77	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.78	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.75	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.76	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.75	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.71	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.68	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.66	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.64	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.62	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.57	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.51	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.47	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.45	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.44	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.43	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.42	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.41	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.40	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.41	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.41	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.41	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.41	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.41	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.41	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.41	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.42	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.42	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.42	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.42	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.41	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.41	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.41	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.40	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.38	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.40	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.41	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.40	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.38	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.34	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.32	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.31	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.30	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.24	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.19	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.11	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.01	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.00	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	278.0	0	SS	8	16.97	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	279.0	0	SS	8	16.92	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	280.0	0	SS	8	16.89	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	281.0	0	SS	8	16.87	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	282.0	0	SS	8	16.82	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	283.0	0	SS	8	16.80	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	284.0	0	SS	8	16.73	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.70	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.67	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.64	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.59	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.55	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.53	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.50	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.49	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.48	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.47	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.46	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.45	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.34	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.31	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.15	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.07	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.01	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	302.0	0	SS	8	15.98	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	303.0	0	SS	8	15.95	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	304.0	0	SS	8	15.91	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	305.0	0	SS	8	15.89	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	306.0	0	SS	8	15.88	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	307.0	0	SS	8	15.87	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	308.0	0	SS	8	15.85	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	309.0	0	SS	8	15.81	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	310.0	0	SS	8	15.74	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	311.0	0	SS	8	15.66	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	312.0	0	SS	8	15.61	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	313.0	0	SS	8	15.62	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	314.0	0	SS	8	15.60	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	315.0	0	SS	8	15.58	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	316.0	0	SS	8	15.57	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	317.0	0	SS	8	15.58	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	318.0	0	SS	8	15.57	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	319.0	0	SS	8	15.58	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	320.0	0	SS	8	15.57	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	321.0	0	SS	8	15.56	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	322.0	0	SS	8	15.57	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	323.0	0	SS	8	15.56	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	324.0	0	SS	8	15.56	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	325.0	0	SS	8	15.57	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	326.0	0	SS	8	15.57	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	327.0	0	SS	8	15.57	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	328.0	0	SS	8	15.56	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	329.0	0	SS	8	15.55	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	330.0	0	SS	8	15.53	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	331.0	0	SS	8	15.53	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	332.0	0	SS	8	15.52	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	333.0	0	SS	8	15.51	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	334.0	0	SS	8	15.47	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	335.0	0	SS	8	15.47	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	336.0	0	SS	8	15.46	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	337.0	0	SS	8	15.41	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	338.0	0	SS	8	15.40	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	339.0	0	SS	8	15.38	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	340.0	0	SS	8	15.38	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	341.0	0	SS	8	15.38	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	342.0	0	SS	8	15.37	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.36	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.36	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.36	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.36	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.36	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.35	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.28	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.29	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.29	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.20	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.15	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.13	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.12	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.11	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.08	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.06	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.03	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.00	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	361.0	0	SS	8	14.96	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	362.0	0	SS	8	14.93	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	363.0	0	SS	8	14.89	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	364.0	0	SS	8	14.82	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	365.0	0	SS	8	14.80	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	366.0	0	SS	8	14.79	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	367.0	0	SS	8	14.76	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	368.0	0	SS	8	14.75	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	369.0	0	SS	8	14.72	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	370.0	0	SS	8	14.67	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	371.0	0	SS	8	14.65	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	372.0	0	SS	8	14.64	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	373.0	0	SS	8	14.64	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	374.0	0	SS	8	14.63	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	375.0	0	SS	8	14.63	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	376.0	0	SS	8	14.62	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	377.0	0	SS	8	14.60	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	378.0	0	SS	8	14.56	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.56	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.56	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.56	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.54	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.54	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.51	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.46	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.43	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.43	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.43	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.41	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.39	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.38	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.37	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.33	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.30	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.25	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.20	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.19	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.15	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.13	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.14	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.13	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.13	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.11	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.11	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.10	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.10	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.08	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.07	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.05	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.05	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.04	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.04	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.03	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.02	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.04	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.03	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.03	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.03	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.02	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.03	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.03	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.03	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.03	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.02	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	425.0	0	SS	8	13.92	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	426.0	0	SS	8	13.92	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	427.0	0	SS	8	13.93	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	428.0	0	SS	8	13.95	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	429.0	0	SS	8	13.95	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	430.0	0	SS	8	13.93	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.94	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.95	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	433.0	0	SS	8	13.95	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.94	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.95	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.95	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.96	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.96	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.94	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.96	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.96	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.96	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.94	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.95	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	445.0	0	SS	8	13.95	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	446.0	0	SS	8	13.93	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	447.0	0	SS	8	13.88	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	448.0	0	SS	8	13.89	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	449.0	0	SS	8	13.87	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.3333	0	450.0	0	SS	8	13.83	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	0.0	0	SS	8	23.65	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	1.0	0	SS	8	23.65	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	2.0	0	SS	8	23.64	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	3.0	0	SS	8	23.64	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	4.0	0	SS	8	23.64	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	5.0	0	SS	8	23.64	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	6.0	0	SS	8	23.64	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	7.0	0	SS	8	23.64	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	8.0	0	SS	8	23.64	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	9.0	0	SS	8	23.64	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	10.0	0	SS	8	23.64	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	11.0	0	SS	8	23.64	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	12.0	0	SS	8	23.63	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	13.0	0	SS	8	23.64	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	14.0	0	SS	8	23.64	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	15.0	0	SS	8	23.64	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	16.0	0	SS	8	23.63	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	17.0	0	SS	8	23.63	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	18.0	0	SS	8	23.63	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	19.0	0	SS	8	23.64	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	20.0	0	SS	8	23.63	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	21.0	0	SS	8	23.60	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	22.0	0	SS	8	23.63	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	23.0	0	SS	8	23.63	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	24.0	0	SS	8	23.63	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	25.0	0	SS	8	23.63	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	26.0	0	SS	8	23.63	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	27.0	0	SS	8	23.63	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	28.0	0	SS	8	23.62	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	29.0	0	SS	8	23.62	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	30.0	0	SS	8	23.62	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	31.0	0	SS	8	23.62	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	32.0	0	SS	8	23.60	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	33.0	0	SS	8	23.59	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	34.0	0	SS	8	23.57	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	35.0	0	SS	8	23.55	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	36.0	0	SS	8	23.52	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	37.0	0	SS	8	23.49	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	38.0	0	SS	8	23.47	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	39.0	0	SS	8	23.47	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	40.0	0	SS	8	23.47	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	41.0	0	SS	8	23.46	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	42.0	0	SS	8	23.46	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	43.0	0	SS	8	23.46	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	44.0	0	SS	8	23.44	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	45.0	0	SS	8	23.45	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	46.0	0	SS	8	23.44	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	47.0	0	SS	8	23.44	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	48.0	0	SS	8	23.44	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	49.0	0	SS	8	23.43	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	50.0	0	SS	8	23.44	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	51.0	0	SS	8	23.44	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	52.0	0	SS	8	23.44	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	53.0	0	SS	8	23.44	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	54.0	0	SS	8	23.43	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	55.0	0	SS	8	23.43	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	56.0	0	SS	8	23.40	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	57.0	0	SS	8	23.38	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	58.0	0	SS	8	23.33	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	59.0	0	SS	8	23.30	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	60.0	0	SS	8	23.29	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	61.0	0	SS	8	23.27	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	62.0	0	SS	8	23.27	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	63.0	0	SS	8	23.27	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	64.0	0	SS	8	23.26	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	65.0	0	SS	8	23.26	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	66.0	0	SS	8	23.25	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	67.0	0	SS	8	23.24	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	68.0	0	SS	8	23.24	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	69.0	0	SS	8	23.24	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	70.0	0	SS	8	23.23	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	71.0	0	SS	8	23.23	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	72.0	0	SS	8	23.22	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	73.0	0	SS	8	23.21	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	74.0	0	SS	8	23.21	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	75.0	0	SS	8	23.20	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	76.0	0	SS	8	23.19	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	77.0	0	SS	8	23.18	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	78.0	0	SS	8	23.16	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	79.0	0	SS	8	23.15	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	80.0	0	SS	8	23.14	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	81.0	0	SS	8	23.12	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	82.0	0	SS	8	23.11	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	83.0	0	SS	8	23.08	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	84.0	0	SS	8	22.98	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	85.0	0	SS	8	22.76	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	86.0	0	SS	8	22.70	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	87.0	0	SS	8	22.64	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	88.0	0	SS	8	22.59	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	89.0	0	SS	8	22.54	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	90.0	0	SS	8	22.50	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	91.0	0	SS	8	22.48	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	92.0	0	SS	8	22.44	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	93.0	0	SS	8	22.42	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	94.0	0	SS	8	22.40	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	95.0	0	SS	8	22.38	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	96.0	0	SS	8	22.36	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	97.0	0	SS	8	22.34	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	98.0	0	SS	8	22.32	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	99.0	0	SS	8	22.28	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	100.0	0	SS	8	22.26	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	101.0	0	SS	8	22.25	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	102.0	0	SS	8	22.23	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	103.0	0	SS	8	22.15	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	104.0	0	SS	8	22.13	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	105.0	0	SS	8	22.11	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	106.0	0	SS	8	22.06	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	107.0	0	SS	8	22.01	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	108.0	0	SS	8	21.96	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	109.0	0	SS	8	21.95	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	110.0	0	SS	8	21.87	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	111.0	0	SS	8	21.78	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	112.0	0	SS	8	21.70	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	113.0	0	SS	8	21.62	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	114.0	0	SS	8	21.57	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	115.0	0	SS	8	21.54	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	116.0	0	SS	8	21.51	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	117.0	0	SS	8	21.49	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	118.0	0	SS	8	21.44	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	119.0	0	SS	8	21.35	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	120.0	0	SS	8	21.23	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	121.0	0	SS	8	21.12	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	122.0	0	SS	8	20.93	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	123.0	0	SS	8	20.82	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	124.0	0	SS	8	20.78	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.68	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	126.0	0	SS	8	20.40	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	127.0	0	SS	8	20.28	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	128.0	0	SS	8	20.18	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	129.0	0	SS	8	20.02	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.94	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.89	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.83	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.76	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.75	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.74	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.74	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.72	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.71	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.71	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.69	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.62	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.58	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.55	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.54	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.52	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.44	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.36	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.28	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.20	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.16	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.13	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.11	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.10	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.09	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.05	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.01	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.99	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.96	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.94	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.91	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.89	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.85	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.85	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.85	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.85	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.84	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.83	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.82	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.80	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.80	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.82	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.82	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.80	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.79	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.79	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.77	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.78	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.77	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.78	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.71	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.64	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.56	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.54	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.52	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.52	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.51	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.51	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.51	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.50	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.47	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.46	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.45	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.42	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.40	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.40	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.39	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.39	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.36	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.34	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.30	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.29	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.28	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.28	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.28	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.28	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.25	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.25	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.24	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.18	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.11	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.09	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.08	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.07	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.07	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.05	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.05	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.05	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.03	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.02	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.01	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.01	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.00	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.99	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.97	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.95	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.92	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.91	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.88	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.87	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.86	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.85	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.82	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.81	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.81	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.81	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.81	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.79	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.76	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.76	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.74	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.73	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.73	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.73	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.73	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.74	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.73	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.73	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.73	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.73	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.69	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.70	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.67	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.67	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.65	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.64	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.64	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.62	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.58	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.52	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.45	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.41	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.37	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.35	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.33	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.30	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.26	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.21	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.20	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.16	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.14	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.12	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.10	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.99	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.96	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.89	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.86	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.82	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.80	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.79	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.79	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.78	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.77	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.71	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.54	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.50	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.48	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.46	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.44	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.44	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.43	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.43	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.43	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.43	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.43	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.32	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.21	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.16	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.10	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.07	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.04	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.02	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	304.0	0	SS	8	15.98	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	305.0	0	SS	8	15.94	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	306.0	0	SS	8	15.91	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	307.0	0	SS	8	15.84	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	308.0	0	SS	8	15.82	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	309.0	0	SS	8	15.81	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	310.0	0	SS	8	15.80	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	311.0	0	SS	8	15.79	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	312.0	0	SS	8	15.78	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	313.0	0	SS	8	15.76	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	314.0	0	SS	8	15.74	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	315.0	0	SS	8	15.73	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	316.0	0	SS	8	15.71	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	317.0	0	SS	8	15.70	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	318.0	0	SS	8	15.68	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	319.0	0	SS	8	15.66	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	320.0	0	SS	8	15.62	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	321.0	0	SS	8	15.61	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	322.0	0	SS	8	15.60	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	323.0	0	SS	8	15.59	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	324.0	0	SS	8	15.58	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	325.0	0	SS	8	15.58	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	326.0	0	SS	8	15.57	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	327.0	0	SS	8	15.57	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	328.0	0	SS	8	15.57	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	329.0	0	SS	8	15.56	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	330.0	0	SS	8	15.51	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	331.0	0	SS	8	15.35	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	332.0	0	SS	8	15.12	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	333.0	0	SS	8	15.09	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	334.0	0	SS	8	15.04	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	335.0	0	SS	8	14.97	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	336.0	0	SS	8	14.92	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	337.0	0	SS	8	14.85	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	338.0	0	SS	8	14.83	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	339.0	0	SS	8	14.82	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	340.0	0	SS	8	14.80	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	341.0	0	SS	8	14.80	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	342.0	0	SS	8	14.80	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	343.0	0	SS	8	14.79	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	344.0	0	SS	8	14.74	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	345.0	0	SS	8	14.74	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	346.0	0	SS	8	14.71	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	347.0	0	SS	8	14.67	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	348.0	0	SS	8	14.63	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	349.0	0	SS	8	14.56	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	350.0	0	SS	8	14.53	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	351.0	0	SS	8	14.52	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	352.0	0	SS	8	14.51	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	353.0	0	SS	8	14.50	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	354.0	0	SS	8	14.49	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	355.0	0	SS	8	14.49	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	356.0	0	SS	8	14.48	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	357.0	0	SS	8	14.45	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	358.0	0	SS	8	14.42	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	359.0	0	SS	8	14.42	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	360.0	0	SS	8	14.41	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	361.0	0	SS	8	14.39	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	362.0	0	SS	8	14.35	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	363.0	0	SS	8	14.33	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	364.0	0	SS	8	14.33	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	365.0	0	SS	8	14.33	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	366.0	0	SS	8	14.33	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	367.0	0	SS	8	14.31	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	368.0	0	SS	8	14.31	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	369.0	0	SS	8	14.27	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	370.0	0	SS	8	14.22	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	371.0	0	SS	8	14.15	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	372.0	0	SS	8	13.99	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	373.0	0	SS	8	13.83	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	374.0	0	SS	8	13.72	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	375.0	0	SS	8	13.61	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	376.0	0	SS	8	13.59	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	377.0	0	SS	8	13.56	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	378.0	0	SS	8	13.55	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	379.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	380.0	0	SS	8	13.56	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	381.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	382.0	0	SS	8	13.56	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	383.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	384.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	385.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	386.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	387.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	388.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	389.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	390.0	0	SS	8	13.55	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	391.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	392.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	393.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	394.0	0	SS	8	13.55	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	395.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	396.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	397.0	0	SS	8	13.55	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	398.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	399.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	401.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	402.0	0	SS	8	13.55	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	403.0	0	SS	8	13.55	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	404.0	0	SS	8	13.55	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	405.0	0	SS	8	13.55	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	406.0	0	SS	8	13.55	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	407.0	0	SS	8	13.54	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	408.0	0	SS	8	13.54	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	409.0	0	SS	8	13.53	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	410.0	0	SS	8	13.51	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	411.0	0	SS	8	13.51	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	412.0	0	SS	8	13.50	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	413.0	0	SS	8	13.50	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	414.0	0	SS	8	13.49	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	415.0	0	SS	8	13.49	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	416.0	0	SS	8	13.49	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	417.0	0	SS	8	13.48	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	418.0	0	SS	8	13.47	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	419.0	0	SS	8	13.45	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	420.0	0	SS	8	13.44	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	421.0	0	SS	8	13.43	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	422.0	0	SS	8	13.43	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	423.0	0	SS	8	13.42	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	424.0	0	SS	8	13.41	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	425.0	0	SS	8	13.40	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	426.0	0	SS	8	13.34	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	427.0	0	SS	8	13.21	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	428.0	0	SS	8	13.09	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	429.0	0	SS	8	13.01	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	430.0	0	SS	8	12.99	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	431.0	0	SS	8	12.98	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	432.0	0	SS	8	12.96	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	433.0	0	SS	8	12.94	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	434.0	0	SS	8	12.93	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	435.0	0	SS	8	12.91	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	436.0	0	SS	8	12.89	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	437.0	0	SS	8	12.88	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	438.0	0	SS	8	12.84	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	439.0	0	SS	8	12.78	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	440.0	0	SS	8	12.77	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	441.0	0	SS	8	12.76	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	442.0	0	SS	8	12.75	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	443.0	0	SS	8	12.75	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	444.0	0	SS	8	12.75	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	445.0	0	SS	8	12.75	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	446.0	0	SS	8	12.74	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	447.0	0	SS	8	12.74	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	448.0	0	SS	8	12.74	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	449.0	0	SS	8	12.73	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	450.0	0	SS	8	12.73	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	451.0	0	SS	8	12.73	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	452.0	0	SS	8	12.72	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.71	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.71	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.68	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.65	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	457.0	0	SS	8	12.62	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.57	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.54	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.50	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.47	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.45	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.43	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.40	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.36	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.34	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	467.0	0	SS	8	12.32	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.31	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.28	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.25	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.24	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.23	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.22	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.21	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.17	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.13	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.11	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.11	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.11	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.09	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.10	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.09	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.09	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.08	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.08	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.09	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.08	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.08	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.08	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.08	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.08	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.07	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.07	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.02	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.01	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	496.0	0	SS	8	11.99	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	497.0	0	SS	8	11.99	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	498.0	0	SS	8	11.99	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.99	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.99	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.97	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.97	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.97	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	504.0	0	SS	8	11.96	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	505.0	0	SS	8	11.96	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	506.0	0	SS	8	11.95	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	507.0	0	SS	8	11.95	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.95	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.93	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.93	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.92	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.92	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.91	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.91	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.85	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.85	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.81	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.80	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.77	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.73	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.73	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.70	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.64	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.60	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.45	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.41	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.38	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.29	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.24	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.22	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.20	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.15	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.11	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.09	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.08	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.08	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.08	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	538.0	0	SS	8	11.07	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.07	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.07	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.07	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.05	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.98	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.94	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.93	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.91	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.82	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.69	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.56	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.45	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.37	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.32	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.26	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.20	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.16	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.15	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.14	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.12	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.10	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.00	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	561.0	0	SS	8	9.94	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	562.0	0	SS	8	9.82	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	563.0	0	SS	8	9.73	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	564.0	0	SS	8	9.72	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	565.0	0	SS	8	9.71	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	566.0	0	SS	8	9.70	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	567.0	0	SS	8	9.69	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	568.0	0	SS	8	9.68	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	569.0	0	SS	8	9.64	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	570.0	0	SS	8	9.62	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	571.0	0	SS	8	9.64	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	572.0	0	SS	8	9.56	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	573.0	0	SS	8	9.56	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	574.0	0	SS	8	9.56	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	575.0	0	SS	8	9.55	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	576.0	0	SS	8	9.56	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.55	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.52	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.52	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.53	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.53	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.52	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.52	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.49	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.49	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.49	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.49	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.49	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.49	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.49	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.48	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.47	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.47	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.47	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.47	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.47	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.45	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.44	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.44	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.44	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	601.0	0	SS	8	9.42	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	602.0	0	SS	8	9.44	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	603.0	0	SS	8	9.41	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	604.0	0	SS	8	9.41	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	605.0	0	SS	8	9.41	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	606.0	0	SS	8	9.40	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	607.0	0	SS	8	9.40	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	608.0	0	SS	8	9.39	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	609.0	0	SS	8	9.39	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	610.0	0	SS	8	9.39	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	611.0	0	SS	8	9.38	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	612.0	0	SS	8	9.37	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	613.0	0	SS	8	9.35	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.5000	0	614.0	0	SS	8	9.34	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.63	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	1.0	0	SS	8	23.63	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	2.0	0	SS	8	23.64	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	3.0	0	SS	8	23.64	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	4.0	0	SS	8	23.63	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	5.0	0	SS	8	23.63	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	6.0	0	SS	8	23.63	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	7.0	0	SS	8	23.62	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	8.0	0	SS	8	23.62	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	9.0	0	SS	8	23.62	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.58	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	11.0	0	SS	8	23.57	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	12.0	0	SS	8	23.57	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	13.0	0	SS	8	23.57	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	14.0	0	SS	8	23.55	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	15.0	0	SS	8	23.55	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	16.0	0	SS	8	23.53	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	17.0	0	SS	8	23.51	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	18.0	0	SS	8	23.47	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	19.0	0	SS	8	23.48	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.48	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	21.0	0	SS	8	23.45	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	22.0	0	SS	8	23.45	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	23.0	0	SS	8	23.44	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	24.0	0	SS	8	23.43	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	25.0	0	SS	8	23.42	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	26.0	0	SS	8	23.41	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	27.0	0	SS	8	23.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	28.0	0	SS	8	23.41	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	29.0	0	SS	8	23.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.40	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	31.0	0	SS	8	23.36	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	32.0	0	SS	8	23.24	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	33.0	0	SS	8	23.14	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	34.0	0	SS	8	23.02	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	35.0	0	SS	8	22.93	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	36.0	0	SS	8	22.89	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	37.0	0	SS	8	22.89	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	38.0	0	SS	8	22.89	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	39.0	0	SS	8	22.88	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	40.0	0	SS	8	22.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	41.0	0	SS	8	22.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	42.0	0	SS	8	22.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	43.0	0	SS	8	22.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	44.0	0	SS	8	22.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	45.0	0	SS	8	22.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	46.0	0	SS	8	22.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	47.0	0	SS	8	22.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	48.0	0	SS	8	22.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	49.0	0	SS	8	22.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	50.0	0	SS	8	22.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	51.0	0	SS	8	22.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	52.0	0	SS	8	22.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	53.0	0	SS	8	22.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	54.0	0	SS	8	22.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	55.0	0	SS	8	22.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	56.0	0	SS	8	22.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	57.0	0	SS	8	22.86	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	58.0	0	SS	8	22.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	59.0	0	SS	8	22.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	60.0	0	SS	8	22.86	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	61.0	0	SS	8	22.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	62.0	0	SS	8	22.85	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	63.0	0	SS	8	22.85	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	64.0	0	SS	8	22.86	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	65.0	0	SS	8	22.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	66.0	0	SS	8	22.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	67.0	0	SS	8	22.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	68.0	0	SS	8	22.86	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	69.0	0	SS	8	22.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	70.0	0	SS	8	22.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	71.0	0	SS	8	22.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	72.0	0	SS	8	22.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	73.0	0	SS	8	22.83	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	74.0	0	SS	8	22.80	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.78	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	76.0	0	SS	8	22.75	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	77.0	0	SS	8	22.72	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	78.0	0	SS	8	22.72	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	79.0	0	SS	8	22.71	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	80.0	0	SS	8	22.70	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	81.0	0	SS	8	22.68	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	82.0	0	SS	8	22.68	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	83.0	0	SS	8	22.65	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	84.0	0	SS	8	22.64	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	85.0	0	SS	8	22.64	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	86.0	0	SS	8	22.64	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	87.0	0	SS	8	22.61	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	88.0	0	SS	8	22.60	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	89.0	0	SS	8	22.58	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	90.0	0	SS	8	22.58	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	91.0	0	SS	8	22.57	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	92.0	0	SS	8	22.58	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	93.0	0	SS	8	22.57	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	94.0	0	SS	8	22.56	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	95.0	0	SS	8	22.56	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	96.0	0	SS	8	22.55	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	97.0	0	SS	8	22.54	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	98.0	0	SS	8	22.49	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	99.0	0	SS	8	22.47	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	100.0	0	SS	8	22.46	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	101.0	0	SS	8	22.43	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	102.0	0	SS	8	22.35	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	103.0	0	SS	8	22.27	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	104.0	0	SS	8	22.25	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	105.0	0	SS	8	22.20	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	106.0	0	SS	8	22.11	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	107.0	0	SS	8	21.77	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	108.0	0	SS	8	21.46	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	109.0	0	SS	8	21.38	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	110.0	0	SS	8	21.28	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	111.0	0	SS	8	21.14	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	112.0	0	SS	8	21.06	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	113.0	0	SS	8	21.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	114.0	0	SS	8	21.01	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	115.0	0	SS	8	20.94	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	116.0	0	SS	8	20.87	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	117.0	0	SS	8	20.85	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	118.0	0	SS	8	20.83	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	119.0	0	SS	8	20.79	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	120.0	0	SS	8	20.78	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	121.0	0	SS	8	20.76	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	122.0	0	SS	8	20.65	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	123.0	0	SS	8	20.62	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	124.0	0	SS	8	20.60	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.53	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	126.0	0	SS	8	20.49	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	127.0	0	SS	8	20.46	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	128.0	0	SS	8	20.45	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	129.0	0	SS	8	20.42	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	130.0	0	SS	8	20.42	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	131.0	0	SS	8	20.39	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	132.0	0	SS	8	20.37	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	133.0	0	SS	8	20.27	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	134.0	0	SS	8	20.19	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	135.0	0	SS	8	20.14	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	136.0	0	SS	8	20.11	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	137.0	0	SS	8	20.08	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	138.0	0	SS	8	20.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	139.0	0	SS	8	20.04	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	140.0	0	SS	8	20.02	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.98	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.94	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.63	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.58	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.54	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.52	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.45	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.40	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.39	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.37	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.34	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.32	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.29	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.28	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.25	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.21	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.19	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.17	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.17	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.16	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.15	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.13	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.11	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.08	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.04	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	167.0	0	SS	8	19.00	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.99	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.98	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.97	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.97	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.96	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.91	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.88	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.87	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.87	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.85	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.83	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.82	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.79	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.78	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.76	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.74	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.69	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.71	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.69	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.67	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.65	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.65	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.64	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.63	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.62	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.61	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.60	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.60	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.60	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.58	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	198.0	0	SS	8	18.58	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	199.0	0	SS	8	18.56	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.54	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.53	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.51	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.50	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.46	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.43	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.42	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.40	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.39	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.39	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.35	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.35	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.34	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.33	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.33	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.32	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.31	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.31	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.29	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.22	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.21	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.19	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.14	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.11	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.10	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.09	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.08	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.07	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.06	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.06	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.05	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.05	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.03	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.03	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.03	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.01	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.00	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.00	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.99	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.98	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.92	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.89	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.82	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.80	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.79	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.77	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.75	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.75	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.73	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.71	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.69	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.68	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.66	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.64	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.57	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.48	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.38	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.33	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.24	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.12	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.05	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.02	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.00	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.00	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.00	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.00	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.00	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.00	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	268.0	0	SS	8	16.99	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	269.0	0	SS	8	16.99	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.99	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.99	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.99	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.98	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.97	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.96	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.96	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.92	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.91	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.90	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.87	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.80	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.80	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.80	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.76	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.73	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.72	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.72	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.70	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.69	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.67	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.65	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.64	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.64	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.64	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.64	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.64	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.62	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.62	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.61	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.61	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.61	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.60	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.59	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.58	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.58	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.56	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.55	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.54	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.51	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.49	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.35	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.28	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.28	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.26	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.24	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.24	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.23	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.22	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.21	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.18	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.16	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.15	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.13	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.13	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.13	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.12	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.10	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.07	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.07	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.06	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.06	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.06	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.06	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.06	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.06	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.06	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.06	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.06	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.04	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.04	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.04	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.04	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.04	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.04	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.03	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.03	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.02	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.02	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.01	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.99	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.95	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.93	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.92	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.90	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.85	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.83	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.79	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.78	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.76	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.74	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.74	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.72	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.71	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.71	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.69	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.68	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.49	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.25	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.19	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.12	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.01	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	373.0	0	SS	8	14.96	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	374.0	0	SS	8	14.79	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	375.0	0	SS	8	14.76	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	376.0	0	SS	8	14.64	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	377.0	0	SS	8	14.58	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	378.0	0	SS	8	14.54	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	379.0	0	SS	8	14.51	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	380.0	0	SS	8	14.45	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	381.0	0	SS	8	14.43	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	382.0	0	SS	8	14.43	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	383.0	0	SS	8	14.42	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	384.0	0	SS	8	14.42	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	385.0	0	SS	8	14.42	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	386.0	0	SS	8	14.42	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	387.0	0	SS	8	14.42	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	388.0	0	SS	8	14.42	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	389.0	0	SS	8	14.42	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	390.0	0	SS	8	14.42	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	391.0	0	SS	8	14.42	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	392.0	0	SS	8	14.41	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	393.0	0	SS	8	14.41	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.40	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.40	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.39	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.36	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.32	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.25	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.15	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.13	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.10	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.09	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.09	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.08	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.08	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.07	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.07	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.06	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.06	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.05	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.05	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.05	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.04	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.03	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	416.0	0	SS	8	13.99	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	417.0	0	SS	8	13.96	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	418.0	0	SS	8	13.96	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	419.0	0	SS	8	13.91	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	420.0	0	SS	8	13.88	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	421.0	0	SS	8	13.87	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	422.0	0	SS	8	13.84	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	423.0	0	SS	8	13.77	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	424.0	0	SS	8	13.66	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	425.0	0	SS	8	13.60	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	426.0	0	SS	8	13.45	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	427.0	0	SS	8	13.29	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	428.0	0	SS	8	13.11	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	429.0	0	SS	8	12.88	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	430.0	0	SS	8	12.78	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	431.0	0	SS	8	12.74	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	432.0	0	SS	8	12.72	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	433.0	0	SS	8	12.67	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	434.0	0	SS	8	12.64	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	435.0	0	SS	8	12.63	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	436.0	0	SS	8	12.58	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	437.0	0	SS	8	12.54	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	438.0	0	SS	8	12.50	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	439.0	0	SS	8	12.46	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	440.0	0	SS	8	12.45	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	441.0	0	SS	8	12.43	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	442.0	0	SS	8	12.41	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	443.0	0	SS	8	12.36	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	444.0	0	SS	8	12.31	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	445.0	0	SS	8	12.19	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	446.0	0	SS	8	12.16	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	447.0	0	SS	8	12.16	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	448.0	0	SS	8	12.11	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	449.0	0	SS	8	12.09	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	450.0	0	SS	8	12.02	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	451.0	0	SS	8	12.00	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	452.0	0	SS	8	11.97	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	453.0	0	SS	8	11.96	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	454.0	0	SS	8	11.93	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	455.0	0	SS	8	11.92	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	456.0	0	SS	8	11.91	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	457.0	0	SS	8	11.91	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	458.0	0	SS	8	11.90	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	459.0	0	SS	8	11.91	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	460.0	0	SS	8	11.91	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	461.0	0	SS	8	11.89	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	462.0	0	SS	8	11.86	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	463.0	0	SS	8	11.84	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	464.0	0	SS	8	11.84	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	465.0	0	SS	8	11.82	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	466.0	0	SS	8	11.82	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	467.0	0	SS	8	11.81	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	468.0	0	SS	8	11.80	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	469.0	0	SS	8	11.80	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	470.0	0	SS	8	11.80	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	471.0	0	SS	8	11.79	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	472.0	0	SS	8	11.78	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	473.0	0	SS	8	11.78	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	474.0	0	SS	8	11.76	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	475.0	0	SS	8	11.74	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	476.0	0	SS	8	11.70	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	477.0	0	SS	8	11.70	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	478.0	0	SS	8	11.70	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	479.0	0	SS	8	11.69	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	480.0	0	SS	8	11.69	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	481.0	0	SS	8	11.67	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	482.0	0	SS	8	11.67	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	483.0	0	SS	8	11.66	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	484.0	0	SS	8	11.66	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	485.0	0	SS	8	11.66	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	486.0	0	SS	8	11.66	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	487.0	0	SS	8	11.65	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	488.0	0	SS	8	11.63	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	489.0	0	SS	8	11.63	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	490.0	0	SS	8	11.62	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	491.0	0	SS	8	11.59	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	492.0	0	SS	8	11.48	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	493.0	0	SS	8	11.46	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	494.0	0	SS	8	11.46	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	495.0	0	SS	8	11.45	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	496.0	0	SS	8	11.43	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	497.0	0	SS	8	11.44	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	498.0	0	SS	8	11.42	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	499.0	0	SS	8	11.43	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	500.0	0	SS	8	11.41	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	501.0	0	SS	8	11.35	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	502.0	0	SS	8	11.33	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	503.0	0	SS	8	11.31	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	504.0	0	SS	8	11.27	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	505.0	0	SS	8	11.27	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	506.0	0	SS	8	11.27	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	507.0	0	SS	8	11.26	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	508.0	0	SS	8	11.24	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	509.0	0	SS	8	11.25	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	510.0	0	SS	8	11.27	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	511.0	0	SS	8	11.27	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	512.0	0	SS	8	11.29	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	513.0	0	SS	8	11.29	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	514.0	0	SS	8	11.27	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	515.0	0	SS	8	11.23	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	516.0	0	SS	8	11.19	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	517.0	0	SS	8	11.14	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	518.0	0	SS	8	11.14	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	519.0	0	SS	8	11.14	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	520.0	0	SS	8	11.14	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	521.0	0	SS	8	11.13	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	522.0	0	SS	8	11.10	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	523.0	0	SS	8	11.00	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	524.0	0	SS	8	10.89	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	525.0	0	SS	8	10.88	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	526.0	0	SS	8	10.86	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	527.0	0	SS	8	10.73	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	528.0	0	SS	8	10.72	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	529.0	0	SS	8	10.70	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	530.0	0	SS	8	10.70	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	531.0	0	SS	8	10.71	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.1667	0	532.0	0	SS	8	10.70	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	0.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	1.0	0	SS	8	25.28	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	2.0	0	SS	8	25.28	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	3.0	0	SS	8	25.28	0	34.98	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	4.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	5.0	0	SS	8	25.28	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	6.0	0	SS	8	25.28	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	7.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	8.0	0	SS	8	25.28	0	34.98	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	9.0	0	SS	8	25.29	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	10.0	0	SS	8	25.29	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	11.0	0	SS	8	25.29	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	12.0	0	SS	8	25.29	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	13.0	0	SS	8	25.29	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	14.0	0	SS	8	25.29	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	15.0	0	SS	8	25.29	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	16.0	0	SS	8	25.29	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	17.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	18.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	19.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	20.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	21.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	22.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	23.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	24.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	25.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	26.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	27.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	28.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	29.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	30.0	0	SS	8	25.28	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	31.0	0	SS	8	25.28	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	32.0	0	SS	8	25.28	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	33.0	0	SS	8	25.28	0	34.94	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	34.0	0	SS	8	25.29	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	35.0	0	SS	8	25.28	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	36.0	0	SS	8	25.28	0	34.95	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	37.0	0	SS	8	25.27	0	34.95	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	38.0	0	SS	8	25.26	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	39.0	0	SS	8	25.27	0	34.95	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	40.0	0	SS	8	25.26	0	34.97	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	41.0	0	SS	8	25.27	0	34.95	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	42.0	0	SS	8	25.26	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	43.0	0	SS	8	25.23	0	34.96	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	44.0	0	SS	8	25.20	0	34.95	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	45.0	0	SS	8	25.18	0	34.94	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	46.0	0	SS	8	25.14	0	34.95	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	47.0	0	SS	8	25.09	0	34.94	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	48.0	0	SS	8	25.02	0	34.92	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	49.0	0	SS	8	24.97	0	34.93	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	50.0	0	SS	8	24.95	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	51.0	0	SS	8	24.83	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	52.0	0	SS	8	24.64	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	53.0	0	SS	8	24.36	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	54.0	0	SS	8	24.23	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	55.0	0	SS	8	24.20	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	56.0	0	SS	8	24.10	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	57.0	0	SS	8	24.05	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	58.0	0	SS	8	24.02	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	59.0	0	SS	8	24.00	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	60.0	0	SS	8	23.99	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	61.0	0	SS	8	23.99	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	62.0	0	SS	8	23.96	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	63.0	0	SS	8	23.91	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	64.0	0	SS	8	23.82	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	65.0	0	SS	8	23.77	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	66.0	0	SS	8	23.79	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	67.0	0	SS	8	23.79	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	68.0	0	SS	8	23.79	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	69.0	0	SS	8	23.79	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	70.0	0	SS	8	23.79	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	71.0	0	SS	8	23.78	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	72.0	0	SS	8	23.73	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	73.0	0	SS	8	23.68	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	74.0	0	SS	8	23.67	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	75.0	0	SS	8	23.65	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	76.0	0	SS	8	23.62	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	77.0	0	SS	8	23.59	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	78.0	0	SS	8	23.52	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	79.0	0	SS	8	23.40	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	80.0	0	SS	8	23.26	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	81.0	0	SS	8	23.20	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	82.0	0	SS	8	23.08	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	83.0	0	SS	8	23.07	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	84.0	0	SS	8	23.07	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	85.0	0	SS	8	23.07	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	86.0	0	SS	8	23.08	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	87.0	0	SS	8	22.99	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	88.0	0	SS	8	22.51	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	89.0	0	SS	8	22.44	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	90.0	0	SS	8	22.43	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	91.0	0	SS	8	22.39	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	92.0	0	SS	8	22.37	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	93.0	0	SS	8	22.36	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	94.0	0	SS	8	22.34	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	95.0	0	SS	8	22.29	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	96.0	0	SS	8	22.27	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	97.0	0	SS	8	22.24	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	98.0	0	SS	8	22.22	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	99.0	0	SS	8	22.20	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	100.0	0	SS	8	22.15	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	101.0	0	SS	8	21.94	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	102.0	0	SS	8	21.90	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	103.0	0	SS	8	21.83	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	104.0	0	SS	8	21.79	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	105.0	0	SS	8	21.74	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	106.0	0	SS	8	21.71	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	107.0	0	SS	8	21.70	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	108.0	0	SS	8	21.66	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	109.0	0	SS	8	21.58	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	110.0	0	SS	8	21.42	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	111.0	0	SS	8	21.28	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	112.0	0	SS	8	21.23	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	113.0	0	SS	8	21.14	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	114.0	0	SS	8	21.07	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	115.0	0	SS	8	21.05	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	116.0	0	SS	8	21.04	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	117.0	0	SS	8	21.02	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	118.0	0	SS	8	21.00	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	119.0	0	SS	8	20.95	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	120.0	0	SS	8	20.92	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	121.0	0	SS	8	20.87	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	122.0	0	SS	8	20.84	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	123.0	0	SS	8	20.83	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	124.0	0	SS	8	20.82	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.81	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	126.0	0	SS	8	20.81	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	127.0	0	SS	8	20.80	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	128.0	0	SS	8	20.80	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	129.0	0	SS	8	20.76	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	130.0	0	SS	8	20.76	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	131.0	0	SS	8	20.74	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	132.0	0	SS	8	20.71	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	133.0	0	SS	8	20.69	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	134.0	0	SS	8	20.60	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	135.0	0	SS	8	20.47	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	136.0	0	SS	8	20.37	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	137.0	0	SS	8	20.28	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	138.0	0	SS	8	20.26	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	139.0	0	SS	8	20.20	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	140.0	0	SS	8	20.16	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	141.0	0	SS	8	20.15	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	142.0	0	SS	8	20.13	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	143.0	0	SS	8	20.06	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	144.0	0	SS	8	20.00	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.94	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.82	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.77	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.76	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.75	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.72	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.69	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.67	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.63	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.59	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.55	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	156.0	0	SS	8	19.54	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	157.0	0	SS	8	19.53	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	158.0	0	SS	8	19.53	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	159.0	0	SS	8	19.51	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	160.0	0	SS	8	19.50	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	161.0	0	SS	8	19.50	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	162.0	0	SS	8	19.48	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	163.0	0	SS	8	19.40	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	164.0	0	SS	8	19.37	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	165.0	0	SS	8	19.36	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	166.0	0	SS	8	19.36	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	167.0	0	SS	8	19.36	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	168.0	0	SS	8	19.36	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	169.0	0	SS	8	19.36	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	170.0	0	SS	8	19.36	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	171.0	0	SS	8	19.36	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	172.0	0	SS	8	19.36	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	173.0	0	SS	8	19.34	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	174.0	0	SS	8	19.34	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	175.0	0	SS	8	19.34	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	176.0	0	SS	8	19.33	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	177.0	0	SS	8	19.27	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	178.0	0	SS	8	19.23	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	179.0	0	SS	8	19.16	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	180.0	0	SS	8	19.11	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	181.0	0	SS	8	19.08	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	182.0	0	SS	8	19.05	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	183.0	0	SS	8	19.05	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	184.0	0	SS	8	19.01	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	185.0	0	SS	8	19.00	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.99	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.99	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.98	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.98	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.97	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.94	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.83	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.75	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.71	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.67	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.64	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.61	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.60	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.61	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.60	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.58	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.57	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.57	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.56	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.52	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.50	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.41	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.36	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.39	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.38	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.36	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.36	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.36	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.36	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.36	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.35	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.35	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.33	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.31	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.31	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.30	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.28	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.25	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.23	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.19	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.12	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.10	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.09	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.09	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.08	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.07	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	233.0	0	SS	8	18.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	234.0	0	SS	8	18.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	235.0	0	SS	8	18.07	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	236.0	0	SS	8	18.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	237.0	0	SS	8	18.06	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	238.0	0	SS	8	18.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	239.0	0	SS	8	18.06	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	240.0	0	SS	8	18.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	241.0	0	SS	8	18.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	242.0	0	SS	8	18.02	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	243.0	0	SS	8	18.00	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	244.0	0	SS	8	18.00	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.99	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.97	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.96	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.95	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.93	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.90	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.81	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.78	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.65	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.58	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.55	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.53	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.51	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.49	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.48	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.47	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.46	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.45	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.41	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.38	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.36	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.35	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.33	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.30	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.30	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.29	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.23	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.21	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.20	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.19	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.19	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.18	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.16	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.15	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.11	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.09	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.04	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.04	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.04	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.01	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.99	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	287.0	0	SS	8	16.98	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	288.0	0	SS	8	16.97	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.97	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.96	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.96	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.96	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.96	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.96	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.94	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.94	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.93	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.93	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.93	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.93	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.93	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.91	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.87	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.83	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.82	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.82	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.82	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.80	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.80	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.79	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.78	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.78	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.77	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.77	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.76	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.76	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.73	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.71	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.70	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.69	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.69	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.68	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.64	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.60	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.58	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.57	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.56	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.49	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.39	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.32	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.27	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.27	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.25	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.24	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.24	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.23	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.23	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.21	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.05	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.02	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.96	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.90	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.81	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.76	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.71	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.69	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.69	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.67	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.63	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.58	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.52	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.51	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.48	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.46	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.45	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.42	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.42	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.42	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.41	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.40	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.39	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.39	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.39	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.37	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.34	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.31	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.30	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.27	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.22	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.18	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.17	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.14	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.12	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.09	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.09	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.09	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.09	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.08	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.07	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.06	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.05	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.03	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.98	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.90	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.84	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.82	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.82	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.81	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.80	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.80	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.80	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.79	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.78	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.78	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.75	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.75	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.72	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.71	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.68	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.64	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.62	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.61	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.59	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.57	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.54	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.52	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.43	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.41	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.40	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.40	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.36	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.33	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.28	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.25	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.22	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.19	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.18	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.17	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.14	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.13	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.13	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.13	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.11	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.13	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.13	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.10	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.06	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.02	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.95	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.91	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.89	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.89	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.89	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.89	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.89	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.89	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.89	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.89	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.88	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.87	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.86	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.84	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.82	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.71	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.67	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.64	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.60	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.56	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.54	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.52	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.52	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.51	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.51	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.50	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.49	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.49	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.49	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.48	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.48	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.47	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.45	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.44	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.42	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.39	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.38	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.37	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.37	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.36	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.34	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.33	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.32	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.30	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	478.0	0	SS	8	13.30	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	479.0	0	SS	8	13.29	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	480.0	0	SS	8	13.27	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	481.0	0	SS	8	13.25	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	482.0	0	SS	8	13.21	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	483.0	0	SS	8	13.20	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	484.0	0	SS	8	13.18	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	485.0	0	SS	8	13.16	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	486.0	0	SS	8	13.07	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	487.0	0	SS	8	13.04	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	488.0	0	SS	8	13.01	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.98	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.97	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.95	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.91	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.88	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.86	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.79	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.72	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.52	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.50	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.47	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.45	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.44	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.42	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.40	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.33	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.28	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.27	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.27	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.27	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.25	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.25	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.25	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.25	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	513.0	0	SS	8	12.25	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	514.0	0	SS	8	12.23	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	515.0	0	SS	8	12.23	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.20	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.19	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.18	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.12	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.10	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.09	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.07	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.06	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	524.0	0	SS	8	12.02	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	525.0	0	SS	8	12.01	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	526.0	0	SS	8	12.00	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	527.0	0	SS	8	12.00	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	528.0	0	SS	8	12.00	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	529.0	0	SS	8	12.00	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	530.0	0	SS	8	11.99	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	531.0	0	SS	8	11.99	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	532.0	0	SS	8	11.98	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	533.0	0	SS	8	11.97	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	534.0	0	SS	8	11.98	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	535.0	0	SS	8	11.97	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	536.0	0	SS	8	11.98	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	537.0	0	SS	8	11.98	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	538.0	0	SS	8	11.97	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	539.0	0	SS	8	11.96	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	540.0	0	SS	8	11.93	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.93	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	542.0	0	SS	8	11.93	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	543.0	0	SS	8	11.92	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	544.0	0	SS	8	11.91	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	545.0	0	SS	8	11.90	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	546.0	0	SS	8	11.86	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	547.0	0	SS	8	11.82	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	548.0	0	SS	8	11.79	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	549.0	0	SS	8	11.77	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.74	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	551.0	0	SS	8	11.73	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	552.0	0	SS	8	11.70	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	553.0	0	SS	8	11.67	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	554.0	0	SS	8	11.66	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	555.0	0	SS	8	11.60	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	556.0	0	SS	8	11.49	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	557.0	0	SS	8	11.46	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	558.0	0	SS	8	11.38	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	559.0	0	SS	8	11.36	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	560.0	0	SS	8	11.32	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	561.0	0	SS	8	11.31	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	562.0	0	SS	8	11.29	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	563.0	0	SS	8	11.25	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	564.0	0	SS	8	11.24	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	565.0	0	SS	8	11.20	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	566.0	0	SS	8	11.15	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	567.0	0	SS	8	11.12	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	568.0	0	SS	8	11.10	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	569.0	0	SS	8	11.08	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	570.0	0	SS	8	11.03	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	571.0	0	SS	8	11.02	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	572.0	0	SS	8	11.01	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	573.0	0	SS	8	11.00	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.98	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.98	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.96	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.96	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.94	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	579.0	0	SS	8	10.91	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	580.0	0	SS	8	10.88	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	581.0	0	SS	8	10.81	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	582.0	0	SS	8	10.78	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	583.0	0	SS	8	10.73	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	584.0	0	SS	8	10.69	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	585.0	0	SS	8	10.62	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	586.0	0	SS	8	10.61	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	587.0	0	SS	8	10.60	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	588.0	0	SS	8	10.58	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	589.0	0	SS	8	10.57	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	590.0	0	SS	8	10.56	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	591.0	0	SS	8	10.56	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	592.0	0	SS	8	10.56	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	593.0	0	SS	8	10.53	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	594.0	0	SS	8	10.43	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	595.0	0	SS	8	10.32	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	596.0	0	SS	8	10.31	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	597.0	0	SS	8	10.31	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	598.0	0	SS	8	10.31	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	599.0	0	SS	8	10.28	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	600.0	0	SS	8	10.26	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	601.0	0	SS	8	10.26	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	602.0	0	SS	8	10.18	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	603.0	0	SS	8	10.13	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	604.0	0	SS	8	10.05	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	605.0	0	SS	8	10.01	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.98	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.95	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.93	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.92	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.93	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.92	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.92	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.91	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	614.0	0	SS	8	9.90	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	615.0	0	SS	8	9.89	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	616.0	0	SS	8	9.88	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	617.0	0	SS	8	9.87	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	618.0	0	SS	8	9.87	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	619.0	0	SS	8	9.88	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	620.0	0	SS	8	9.88	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	621.0	0	SS	8	9.85	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.1667	0	622.0	0	SS	8	9.85	0	34.28	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.82	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	1.0	0	SS	8	23.81	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	2.0	0	SS	8	23.84	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	3.0	0	SS	8	23.82	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	4.0	0	SS	8	23.82	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	5.0	0	SS	8	23.82	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	6.0	0	SS	8	23.82	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	7.0	0	SS	8	23.82	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	8.0	0	SS	8	23.82	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	9.0	0	SS	8	23.82	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.82	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	11.0	0	SS	8	23.81	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	12.0	0	SS	8	23.80	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	13.0	0	SS	8	23.80	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	14.0	0	SS	8	23.79	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	15.0	0	SS	8	23.78	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	16.0	0	SS	8	23.78	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	17.0	0	SS	8	23.78	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	18.0	0	SS	8	23.78	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	19.0	0	SS	8	23.78	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.78	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	21.0	0	SS	8	23.77	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	22.0	0	SS	8	23.77	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	23.0	0	SS	8	23.76	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	24.0	0	SS	8	23.76	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	25.0	0	SS	8	23.75	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	26.0	0	SS	8	23.76	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	27.0	0	SS	8	23.75	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	28.0	0	SS	8	23.74	0	34.72	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	29.0	0	SS	8	23.73	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.71	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	31.0	0	SS	8	23.70	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	32.0	0	SS	8	23.69	0	34.71	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	33.0	0	SS	8	23.67	0	34.71	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	34.0	0	SS	8	23.66	0	34.72	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	35.0	0	SS	8	23.66	0	34.71	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	36.0	0	SS	8	23.64	0	34.71	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	37.0	0	SS	8	23.60	0	34.71	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	38.0	0	SS	8	23.56	0	34.71	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	39.0	0	SS	8	23.53	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	40.0	0	SS	8	23.52	0	34.72	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	41.0	0	SS	8	23.49	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	42.0	0	SS	8	23.48	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	43.0	0	SS	8	23.47	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	44.0	0	SS	8	23.45	0	34.73	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	45.0	0	SS	8	23.42	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	46.0	0	SS	8	23.40	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	47.0	0	SS	8	23.37	0	34.76	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	48.0	0	SS	8	23.38	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	49.0	0	SS	8	23.37	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.35	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	51.0	0	SS	8	23.34	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	52.0	0	SS	8	23.33	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	53.0	0	SS	8	23.31	0	34.76	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	54.0	0	SS	8	23.31	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	55.0	0	SS	8	23.30	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	56.0	0	SS	8	23.26	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	57.0	0	SS	8	23.24	0	34.76	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	58.0	0	SS	8	23.23	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	59.0	0	SS	8	23.22	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	60.0	0	SS	8	23.21	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	61.0	0	SS	8	23.20	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	62.0	0	SS	8	23.19	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	63.0	0	SS	8	23.16	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	64.0	0	SS	8	23.12	0	34.76	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	65.0	0	SS	8	23.10	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	66.0	0	SS	8	23.09	0	34.76	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	67.0	0	SS	8	23.07	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	68.0	0	SS	8	23.03	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	69.0	0	SS	8	23.02	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	70.0	0	SS	8	22.99	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	71.0	0	SS	8	22.94	0	34.76	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	72.0	0	SS	8	22.92	0	34.77	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	73.0	0	SS	8	22.89	0	34.77	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	74.0	0	SS	8	22.88	0	34.75	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.82	0	34.78	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	76.0	0	SS	8	22.78	0	34.79	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	77.0	0	SS	8	22.77	0	34.78	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	78.0	0	SS	8	22.72	0	34.76	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	79.0	0	SS	8	22.56	0	34.69	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	80.0	0	SS	8	22.36	0	34.77	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	81.0	0	SS	8	22.04	0	34.74	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	82.0	0	SS	8	21.77	0	34.78	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	83.0	0	SS	8	21.70	0	34.79	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	84.0	0	SS	8	21.65	0	34.78	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	85.0	0	SS	8	21.54	0	34.79	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	86.0	0	SS	8	21.42	0	34.77	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	87.0	0	SS	8	21.33	0	34.79	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	88.0	0	SS	8	21.20	0	34.77	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	89.0	0	SS	8	21.05	0	34.77	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	90.0	0	SS	8	20.92	0	34.78	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.82	0	34.76	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.69	0	34.76	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.61	0	34.79	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.59	0	34.78	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.58	0	34.78	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.56	0	34.80	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.52	0	34.77	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.49	0	34.80	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.47	0	34.80	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.41	0	34.77	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.38	0	34.79	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.37	0	34.80	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.36	0	34.78	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	104.0	0	SS	8	20.32	0	34.79	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	105.0	0	SS	8	20.27	0	34.83	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	106.0	0	SS	8	20.27	0	34.79	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	107.0	0	SS	8	20.25	0	34.80	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	108.0	0	SS	8	20.27	0	34.79	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	109.0	0	SS	8	20.19	0	34.78	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	110.0	0	SS	8	20.15	0	34.79	0
JG4357_1997849	002	B	12/02/1997	00:00	142.0000	27.8333	0	111.0	0	SS	8	20.14	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	0.0	0	SS	8	23.18	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	1.0	0	SS	8	23.13	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	2.0	0	SS	8	23.13	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	3.0	0	SS	8	23.11	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	4.0	0	SS	8	23.08	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	5.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	6.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	7.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	8.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	9.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	10.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	11.0	0	SS	8	23.08	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	12.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	13.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	14.0	0	SS	8	23.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	15.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	16.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	17.0	0	SS	8	23.08	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	18.0	0	SS	8	23.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	19.0	0	SS	8	23.08	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	20.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	21.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	22.0	0	SS	8	23.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	23.0	0	SS	8	23.07	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	24.0	0	SS	8	23.07	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	25.0	0	SS	8	23.07	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	26.0	0	SS	8	23.07	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	27.0	0	SS	8	23.07	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	28.0	0	SS	8	23.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	29.0	0	SS	8	23.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	30.0	0	SS	8	23.07	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	31.0	0	SS	8	23.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	32.0	0	SS	8	23.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	33.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	34.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	35.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	36.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	37.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	38.0	0	SS	8	23.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	39.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	40.0	0	SS	8	23.07	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	41.0	0	SS	8	23.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	42.0	0	SS	8	23.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	43.0	0	SS	8	23.07	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	44.0	0	SS	8	23.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	45.0	0	SS	8	23.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	46.0	0	SS	8	23.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	47.0	0	SS	8	23.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	48.0	0	SS	8	23.04	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	49.0	0	SS	8	23.04	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	50.0	0	SS	8	23.05	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	51.0	0	SS	8	23.04	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	52.0	0	SS	8	23.04	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	53.0	0	SS	8	23.04	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	54.0	0	SS	8	23.05	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	55.0	0	SS	8	23.04	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	56.0	0	SS	8	23.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	57.0	0	SS	8	23.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	58.0	0	SS	8	23.05	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	59.0	0	SS	8	23.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	60.0	0	SS	8	23.04	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	61.0	0	SS	8	23.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	62.0	0	SS	8	23.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	63.0	0	SS	8	23.04	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	64.0	0	SS	8	23.03	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	65.0	0	SS	8	23.02	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	66.0	0	SS	8	23.01	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	67.0	0	SS	8	22.99	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	68.0	0	SS	8	22.99	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	69.0	0	SS	8	22.99	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	70.0	0	SS	8	22.97	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	71.0	0	SS	8	22.96	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	72.0	0	SS	8	22.92	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	73.0	0	SS	8	22.91	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	74.0	0	SS	8	22.91	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.90	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	76.0	0	SS	8	22.89	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	77.0	0	SS	8	22.89	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	78.0	0	SS	8	22.87	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	79.0	0	SS	8	22.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	80.0	0	SS	8	22.85	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	81.0	0	SS	8	22.71	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	82.0	0	SS	8	22.66	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	83.0	0	SS	8	22.61	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	84.0	0	SS	8	22.58	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	85.0	0	SS	8	22.59	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	86.0	0	SS	8	22.58	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	87.0	0	SS	8	22.54	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	88.0	0	SS	8	22.50	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	89.0	0	SS	8	22.46	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	90.0	0	SS	8	22.45	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	91.0	0	SS	8	22.45	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	92.0	0	SS	8	22.45	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	93.0	0	SS	8	22.45	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	94.0	0	SS	8	22.45	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	95.0	0	SS	8	22.37	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	96.0	0	SS	8	22.36	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	97.0	0	SS	8	22.37	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	98.0	0	SS	8	22.36	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	99.0	0	SS	8	22.36	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	100.0	0	SS	8	22.36	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	101.0	0	SS	8	22.36	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	102.0	0	SS	8	22.37	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	103.0	0	SS	8	22.36	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	104.0	0	SS	8	22.35	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	105.0	0	SS	8	22.34	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	106.0	0	SS	8	22.34	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	107.0	0	SS	8	22.34	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	108.0	0	SS	8	22.32	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	109.0	0	SS	8	22.31	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	110.0	0	SS	8	22.26	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	111.0	0	SS	8	22.23	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	112.0	0	SS	8	22.17	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	113.0	0	SS	8	22.03	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	114.0	0	SS	8	21.98	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	115.0	0	SS	8	21.98	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	116.0	0	SS	8	21.83	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	117.0	0	SS	8	21.66	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	118.0	0	SS	8	21.47	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	119.0	0	SS	8	21.42	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	120.0	0	SS	8	21.39	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	121.0	0	SS	8	21.38	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	122.0	0	SS	8	21.36	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	123.0	0	SS	8	21.33	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	124.0	0	SS	8	21.25	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	125.0	0	SS	8	21.23	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	126.0	0	SS	8	21.23	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	127.0	0	SS	8	21.20	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	128.0	0	SS	8	21.19	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	129.0	0	SS	8	21.17	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	130.0	0	SS	8	21.17	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	131.0	0	SS	8	21.11	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	132.0	0	SS	8	21.00	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	133.0	0	SS	8	20.90	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	134.0	0	SS	8	20.75	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	135.0	0	SS	8	20.71	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	136.0	0	SS	8	20.70	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	137.0	0	SS	8	20.69	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	138.0	0	SS	8	20.62	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	139.0	0	SS	8	20.59	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	140.0	0	SS	8	20.56	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	141.0	0	SS	8	20.49	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	142.0	0	SS	8	20.43	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	143.0	0	SS	8	20.38	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	144.0	0	SS	8	20.35	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	145.0	0	SS	8	20.20	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	146.0	0	SS	8	20.08	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.98	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.82	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.81	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.81	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.73	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.63	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.59	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.56	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.52	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	156.0	0	SS	8	19.47	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	157.0	0	SS	8	19.42	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	158.0	0	SS	8	19.38	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	159.0	0	SS	8	19.37	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	160.0	0	SS	8	19.37	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	161.0	0	SS	8	19.33	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.33	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	163.0	0	SS	8	19.29	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	164.0	0	SS	8	19.23	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	165.0	0	SS	8	19.20	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	166.0	0	SS	8	19.18	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	167.0	0	SS	8	19.12	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	168.0	0	SS	8	19.08	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	169.0	0	SS	8	19.05	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	170.0	0	SS	8	19.04	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	171.0	0	SS	8	19.01	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.95	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.89	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.84	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.80	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.77	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.75	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.74	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.73	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.69	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.66	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.62	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.55	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.52	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.43	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.33	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.23	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.21	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.21	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.21	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.21	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.20	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.20	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.20	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.19	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.18	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.16	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.14	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.16	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.16	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.16	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.16	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.14	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.14	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.14	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.12	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.08	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.08	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.09	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.08	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.09	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.09	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.10	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.10	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.11	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.10	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.09	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.10	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.11	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.09	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.08	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.07	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.08	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.06	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.03	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.99	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.99	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.97	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.96	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.97	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.97	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.96	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.96	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.96	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.95	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.93	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.93	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.93	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.92	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.89	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.87	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.86	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.87	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.87	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.85	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.84	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.84	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.84	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.84	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.82	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.82	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.80	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.80	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.79	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.78	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.76	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.76	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.74	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.73	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.70	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.70	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.69	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.69	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.67	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.67	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.65	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.64	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.60	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.54	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.52	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.51	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.48	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.46	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.42	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.38	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.35	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.33	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.31	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.30	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.27	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.25	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.20	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.18	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.15	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.14	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.11	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.09	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.08	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.04	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.04	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	292.0	0	SS	8	16.96	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	293.0	0	SS	8	16.92	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	294.0	0	SS	8	16.90	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	295.0	0	SS	8	16.89	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	296.0	0	SS	8	16.88	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	297.0	0	SS	8	16.87	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	298.0	0	SS	8	16.85	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	299.0	0	SS	8	16.83	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.81	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.79	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.76	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.73	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.73	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.67	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.61	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.60	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.59	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.58	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.54	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.51	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.49	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.48	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.40	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.29	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.26	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.25	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.21	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.16	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.13	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.13	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.13	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.13	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.12	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.10	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	326.0	0	SS	8	15.96	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	327.0	0	SS	8	15.93	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	328.0	0	SS	8	15.92	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	329.0	0	SS	8	15.91	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	330.0	0	SS	8	15.84	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	331.0	0	SS	8	15.78	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	332.0	0	SS	8	15.67	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	333.0	0	SS	8	15.62	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	334.0	0	SS	8	15.57	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	335.0	0	SS	8	15.58	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	336.0	0	SS	8	15.59	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.55	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.53	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.55	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.55	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.55	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.55	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.55	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.53	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.52	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.51	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.51	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.50	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.49	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.46	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.46	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.35	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.28	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.23	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.19	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.14	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.09	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.03	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	359.0	0	SS	8	14.97	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	360.0	0	SS	8	14.94	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	361.0	0	SS	8	14.93	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	362.0	0	SS	8	14.93	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	363.0	0	SS	8	14.90	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	364.0	0	SS	8	14.89	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	365.0	0	SS	8	14.82	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	366.0	0	SS	8	14.87	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	367.0	0	SS	8	14.80	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	368.0	0	SS	8	14.83	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	369.0	0	SS	8	14.78	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	370.0	0	SS	8	14.76	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	371.0	0	SS	8	14.75	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	372.0	0	SS	8	14.75	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	373.0	0	SS	8	14.72	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	374.0	0	SS	8	14.71	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	375.0	0	SS	8	14.71	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	376.0	0	SS	8	14.70	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	377.0	0	SS	8	14.69	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	378.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	379.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	380.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	381.0	0	SS	8	14.68	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	382.0	0	SS	8	14.68	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	383.0	0	SS	8	14.69	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	384.0	0	SS	8	14.69	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	385.0	0	SS	8	14.69	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	386.0	0	SS	8	14.70	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	387.0	0	SS	8	14.70	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	388.0	0	SS	8	14.70	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.70	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.71	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.71	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.70	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.70	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.71	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.68	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.68	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.67	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.67	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.68	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.67	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.67	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.68	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.68	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.68	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.68	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.68	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.68	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.68	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.68	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.68	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.68	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.68	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.65	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	422.0	0	SS	8	14.64	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	423.0	0	SS	8	14.62	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	424.0	0	SS	8	14.49	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	425.0	0	SS	8	14.45	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	426.0	0	SS	8	14.48	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	427.0	0	SS	8	14.47	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	428.0	0	SS	8	14.49	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	429.0	0	SS	8	14.48	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	430.0	0	SS	8	14.38	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	431.0	0	SS	8	14.29	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	432.0	0	SS	8	14.10	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	433.0	0	SS	8	14.05	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	434.0	0	SS	8	14.04	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	435.0	0	SS	8	14.02	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.94	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.84	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.74	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.70	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.69	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.67	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.66	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.65	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.64	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.52	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.41	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.37	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.33	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.31	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.23	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.16	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.13	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.10	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.08	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.07	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.04	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.00	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	458.0	0	SS	8	12.98	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	459.0	0	SS	8	12.97	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	460.0	0	SS	8	12.96	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.95	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.94	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.90	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.87	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.86	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.84	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.82	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.73	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.61	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.55	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.53	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.52	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.51	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.49	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.46	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.43	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.42	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.41	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.40	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.39	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.38	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.36	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.34	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.33	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.32	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.31	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.30	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.30	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.28	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.27	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.24	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.23	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.18	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.07	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	495.0	0	SS	8	11.98	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	496.0	0	SS	8	11.88	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	497.0	0	SS	8	11.85	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	498.0	0	SS	8	11.84	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	499.0	0	SS	8	11.84	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.82	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.82	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.82	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.81	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.81	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.81	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.81	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.80	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.80	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.79	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.78	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.74	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.71	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.68	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.68	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.66	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.65	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.63	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.62	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.60	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.55	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.53	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.45	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.38	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.30	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.20	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.14	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.09	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.07	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.05	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.05	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.04	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.04	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.04	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.04	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.03	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.02	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.01	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.00	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	539.0	0	SS	8	10.99	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.97	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.94	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.92	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.89	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.86	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.79	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.76	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.70	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.64	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.64	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.64	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.62	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.61	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.61	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.60	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.61	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.61	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.60	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.60	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.59	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.58	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.58	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.58	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.58	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.58	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.58	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.58	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.57	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.57	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.54	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.53	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.50	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.45	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.40	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	574.0	0	SS	8	10.34	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	575.0	0	SS	8	10.32	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	576.0	0	SS	8	10.32	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	577.0	0	SS	8	10.31	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	578.0	0	SS	8	10.31	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	579.0	0	SS	8	10.31	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	580.0	0	SS	8	10.29	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	581.0	0	SS	8	10.26	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	582.0	0	SS	8	10.21	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	583.0	0	SS	8	10.17	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	584.0	0	SS	8	10.16	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	585.0	0	SS	8	10.16	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	586.0	0	SS	8	10.16	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	587.0	0	SS	8	10.15	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	588.0	0	SS	8	10.15	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	589.0	0	SS	8	10.13	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	590.0	0	SS	8	10.13	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	591.0	0	SS	8	10.12	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	592.0	0	SS	8	10.10	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	593.0	0	SS	8	10.10	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	594.0	0	SS	8	10.10	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	595.0	0	SS	8	10.10	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	596.0	0	SS	8	10.10	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	597.0	0	SS	8	10.09	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	598.0	0	SS	8	10.07	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	599.0	0	SS	8	10.03	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.98	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	601.0	0	SS	8	9.95	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	602.0	0	SS	8	9.83	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	603.0	0	SS	8	9.77	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	604.0	0	SS	8	9.68	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	605.0	0	SS	8	9.67	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	606.0	0	SS	8	9.66	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	607.0	0	SS	8	9.60	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	608.0	0	SS	8	9.52	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	609.0	0	SS	8	9.51	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	610.0	0	SS	8	9.50	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	611.0	0	SS	8	9.49	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	612.0	0	SS	8	9.49	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	613.0	0	SS	8	9.49	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	614.0	0	SS	8	9.48	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	615.0	0	SS	8	9.47	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	616.0	0	SS	8	9.46	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	617.0	0	SS	8	9.45	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	618.0	0	SS	8	9.42	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	619.0	0	SS	8	9.40	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.6667	0	620.0	0	SS	8	9.38	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	0.0	0	SS	8	23.49	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	1.0	0	SS	8	23.51	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	2.0	0	SS	8	23.49	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	3.0	0	SS	8	23.49	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	4.0	0	SS	8	23.46	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	5.0	0	SS	8	23.45	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	6.0	0	SS	8	23.40	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	7.0	0	SS	8	23.40	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	8.0	0	SS	8	23.40	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	9.0	0	SS	8	23.40	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.38	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	11.0	0	SS	8	23.37	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	12.0	0	SS	8	23.35	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	13.0	0	SS	8	23.35	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	14.0	0	SS	8	23.34	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	15.0	0	SS	8	23.33	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	16.0	0	SS	8	23.32	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	17.0	0	SS	8	23.30	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	18.0	0	SS	8	23.26	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	19.0	0	SS	8	23.27	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.27	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	21.0	0	SS	8	23.25	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	22.0	0	SS	8	23.24	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	23.0	0	SS	8	23.25	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	24.0	0	SS	8	23.25	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	25.0	0	SS	8	23.25	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	26.0	0	SS	8	23.24	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	27.0	0	SS	8	23.23	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	28.0	0	SS	8	23.22	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	29.0	0	SS	8	23.22	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.22	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	31.0	0	SS	8	23.20	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	32.0	0	SS	8	23.20	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	33.0	0	SS	8	23.21	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	34.0	0	SS	8	23.21	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	35.0	0	SS	8	23.20	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	36.0	0	SS	8	23.20	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	37.0	0	SS	8	23.20	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	38.0	0	SS	8	23.21	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	39.0	0	SS	8	23.20	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	40.0	0	SS	8	23.20	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	41.0	0	SS	8	23.19	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	42.0	0	SS	8	23.18	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	43.0	0	SS	8	23.18	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	44.0	0	SS	8	23.18	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	45.0	0	SS	8	23.18	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	46.0	0	SS	8	23.18	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	47.0	0	SS	8	23.18	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	48.0	0	SS	8	23.18	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	49.0	0	SS	8	23.18	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	50.0	0	SS	8	23.18	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	51.0	0	SS	8	23.18	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	52.0	0	SS	8	23.16	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	53.0	0	SS	8	23.15	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	54.0	0	SS	8	23.16	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	55.0	0	SS	8	23.16	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	56.0	0	SS	8	23.15	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	57.0	0	SS	8	23.14	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	58.0	0	SS	8	23.14	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	59.0	0	SS	8	23.13	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	60.0	0	SS	8	23.14	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	61.0	0	SS	8	23.13	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	62.0	0	SS	8	23.13	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	63.0	0	SS	8	23.14	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	64.0	0	SS	8	23.11	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	65.0	0	SS	8	23.09	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	66.0	0	SS	8	23.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	67.0	0	SS	8	23.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	68.0	0	SS	8	22.98	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	69.0	0	SS	8	22.94	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	70.0	0	SS	8	22.92	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	71.0	0	SS	8	22.89	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	72.0	0	SS	8	22.87	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	73.0	0	SS	8	22.82	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	74.0	0	SS	8	22.81	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	75.0	0	SS	8	22.82	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	76.0	0	SS	8	22.78	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	77.0	0	SS	8	22.77	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	78.0	0	SS	8	22.77	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	79.0	0	SS	8	22.76	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	80.0	0	SS	8	22.74	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	81.0	0	SS	8	22.72	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	82.0	0	SS	8	22.69	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	83.0	0	SS	8	22.68	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	84.0	0	SS	8	22.66	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	85.0	0	SS	8	22.65	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	86.0	0	SS	8	22.64	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	87.0	0	SS	8	22.62	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	88.0	0	SS	8	22.59	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	89.0	0	SS	8	22.54	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	90.0	0	SS	8	22.51	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	91.0	0	SS	8	22.47	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	92.0	0	SS	8	22.39	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	93.0	0	SS	8	22.32	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	94.0	0	SS	8	22.20	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	95.0	0	SS	8	22.10	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	96.0	0	SS	8	22.07	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	97.0	0	SS	8	22.05	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	98.0	0	SS	8	22.02	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	99.0	0	SS	8	21.99	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	100.0	0	SS	8	21.94	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	101.0	0	SS	8	21.92	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	102.0	0	SS	8	21.90	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	103.0	0	SS	8	21.89	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	104.0	0	SS	8	21.81	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	105.0	0	SS	8	21.76	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	106.0	0	SS	8	21.73	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	107.0	0	SS	8	21.72	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	108.0	0	SS	8	21.68	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	109.0	0	SS	8	21.56	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	110.0	0	SS	8	21.42	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	111.0	0	SS	8	21.38	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	112.0	0	SS	8	21.35	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	113.0	0	SS	8	21.14	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	114.0	0	SS	8	21.14	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	115.0	0	SS	8	21.12	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	116.0	0	SS	8	21.11	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	117.0	0	SS	8	21.11	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	118.0	0	SS	8	21.11	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	119.0	0	SS	8	21.11	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	120.0	0	SS	8	21.11	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	121.0	0	SS	8	21.08	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	122.0	0	SS	8	21.07	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	123.0	0	SS	8	21.05	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	124.0	0	SS	8	21.02	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.90	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	126.0	0	SS	8	20.82	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	127.0	0	SS	8	20.75	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	128.0	0	SS	8	20.72	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	129.0	0	SS	8	20.72	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	130.0	0	SS	8	20.70	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	131.0	0	SS	8	20.67	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	132.0	0	SS	8	20.64	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	133.0	0	SS	8	20.64	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	134.0	0	SS	8	20.62	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	135.0	0	SS	8	20.61	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	136.0	0	SS	8	20.51	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	137.0	0	SS	8	20.48	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	138.0	0	SS	8	20.42	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	139.0	0	SS	8	20.39	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	140.0	0	SS	8	20.38	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	141.0	0	SS	8	20.37	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	142.0	0	SS	8	20.34	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	143.0	0	SS	8	20.32	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	144.0	0	SS	8	20.31	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	145.0	0	SS	8	20.31	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	146.0	0	SS	8	20.30	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	147.0	0	SS	8	20.29	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	148.0	0	SS	8	20.26	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	149.0	0	SS	8	20.24	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	150.0	0	SS	8	20.19	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	151.0	0	SS	8	20.16	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	152.0	0	SS	8	20.09	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	153.0	0	SS	8	20.00	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.98	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.96	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.93	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.91	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.89	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.89	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.88	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	161.0	0	SS	8	19.86	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	162.0	0	SS	8	19.84	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	163.0	0	SS	8	19.83	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	164.0	0	SS	8	19.83	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	165.0	0	SS	8	19.82	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	166.0	0	SS	8	19.78	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	167.0	0	SS	8	19.75	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	168.0	0	SS	8	19.65	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	169.0	0	SS	8	19.62	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	170.0	0	SS	8	19.62	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	171.0	0	SS	8	19.61	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	172.0	0	SS	8	19.60	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	173.0	0	SS	8	19.59	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	174.0	0	SS	8	19.58	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	175.0	0	SS	8	19.54	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	176.0	0	SS	8	19.52	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	177.0	0	SS	8	19.48	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	178.0	0	SS	8	19.42	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	179.0	0	SS	8	19.31	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	180.0	0	SS	8	19.28	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	181.0	0	SS	8	19.27	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	182.0	0	SS	8	19.22	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	183.0	0	SS	8	19.11	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	184.0	0	SS	8	19.04	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.96	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.93	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.88	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.84	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.80	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.80	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.78	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.77	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.75	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.74	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.74	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.69	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.60	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.55	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.52	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.52	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.50	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.47	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.47	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.47	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.46	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.44	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.36	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.28	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.22	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.21	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.19	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.19	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.18	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.17	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.16	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.16	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.13	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.09	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.06	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.03	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.01	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	222.0	0	SS	8	18.01	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.99	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.98	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.93	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.91	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.88	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.87	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.85	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.84	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.84	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.84	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.82	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.82	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.82	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.81	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.79	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.79	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.79	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.78	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.79	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.78	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.78	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.77	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.77	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.75	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.70	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.69	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.68	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.65	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.55	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.49	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.47	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.46	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.45	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.45	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.44	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.44	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.43	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.42	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.40	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.40	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.41	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.40	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.40	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.38	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.38	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.36	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.35	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.35	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.34	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.32	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.30	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.24	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.15	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.12	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.11	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.08	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.07	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.03	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.02	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.00	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.99	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.98	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.98	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.98	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.97	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.97	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.92	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.90	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.88	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.87	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.86	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.86	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.85	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.85	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.83	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.82	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.82	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.80	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.78	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.70	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.66	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.64	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.60	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.48	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.45	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.40	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.35	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.34	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.29	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.28	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.27	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.25	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.24	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.22	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.21	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.20	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.17	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.13	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.09	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.03	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.02	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.01	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.01	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.00	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.00	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.99	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.94	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.94	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.91	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.91	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.90	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.87	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.83	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.80	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.78	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.77	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.76	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.76	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.77	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.77	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	354.0	0	SS	8	15.77	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.76	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.67	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.62	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.59	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.55	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.51	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.46	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.44	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.42	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.42	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.42	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.42	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.42	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.37	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.35	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.35	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.34	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.31	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.31	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.30	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.29	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.26	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.20	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.17	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.13	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.08	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.07	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.05	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.00	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	384.0	0	SS	8	14.98	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	385.0	0	SS	8	14.97	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	386.0	0	SS	8	14.94	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	387.0	0	SS	8	14.92	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.84	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.84	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.82	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	391.0	0	SS	8	14.80	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.74	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.70	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.61	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.51	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.48	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.49	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.48	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.47	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.42	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.42	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.42	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.42	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.42	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.41	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.41	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.40	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.40	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.40	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.39	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.38	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.37	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.36	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.36	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.31	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.21	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.15	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.11	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.03	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.00	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	421.0	0	SS	8	13.99	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	422.0	0	SS	8	13.98	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.94	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.93	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.89	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.86	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.85	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.85	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.82	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	430.0	0	SS	8	13.80	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	431.0	0	SS	8	13.81	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	432.0	0	SS	8	13.83	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.83	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.82	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.80	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.78	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.77	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.74	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.75	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.75	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.74	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.75	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.76	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.75	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.72	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.70	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.65	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.64	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.64	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.64	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.64	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.63	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.63	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.63	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.63	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.62	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.60	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.60	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.60	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.61	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.54	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.44	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.40	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.38	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.34	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.28	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.23	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.22	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.22	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.21	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.20	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	472.0	0	SS	8	13.20	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	473.0	0	SS	8	13.18	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	474.0	0	SS	8	13.17	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	475.0	0	SS	8	13.15	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	476.0	0	SS	8	13.04	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.90	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.76	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.71	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.65	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.64	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.63	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.62	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.62	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.62	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.60	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.60	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.58	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.58	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.55	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.51	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.40	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.35	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.32	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.32	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.31	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.27	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.27	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.20	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.19	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.19	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.19	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.18	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.18	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.18	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.18	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	507.0	0	SS	8	12.17	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	508.0	0	SS	8	12.18	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	509.0	0	SS	8	12.17	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	510.0	0	SS	8	12.17	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	511.0	0	SS	8	12.17	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	512.0	0	SS	8	12.17	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	513.0	0	SS	8	12.17	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	514.0	0	SS	8	12.17	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	515.0	0	SS	8	12.17	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	516.0	0	SS	8	12.14	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	517.0	0	SS	8	12.03	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.79	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.71	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.58	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.49	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.38	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.31	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.24	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.18	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.12	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.04	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	528.0	0	SS	8	10.96	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	529.0	0	SS	8	10.87	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	530.0	0	SS	8	10.81	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	531.0	0	SS	8	10.77	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	532.0	0	SS	8	10.77	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	533.0	0	SS	8	10.76	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	534.0	0	SS	8	10.75	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	535.0	0	SS	8	10.75	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	536.0	0	SS	8	10.75	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.75	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.73	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.73	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.73	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.73	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.73	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.72	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.72	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.68	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.54	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.36	0	34.20	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.20	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.16	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.15	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.15	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.15	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.14	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.14	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.12	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.12	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.12	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.11	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.10	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.06	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.05	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.03	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	563.0	0	SS	8	9.96	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	564.0	0	SS	8	9.94	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.93	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.92	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	567.0	0	SS	8	9.91	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	568.0	0	SS	8	9.87	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	569.0	0	SS	8	9.78	0	34.22	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.72	0	34.22	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.66	0	34.21	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.61	0	34.21	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.55	0	34.19	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.45	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.42	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.40	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.38	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.34	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.28	0	34.19	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.23	0	34.22	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.20	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.18	0	34.21	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.08	0	34.15	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	584.0	0	SS	8	8.92	0	34.20	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	585.0	0	SS	8	8.89	0	34.19	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	586.0	0	SS	8	8.86	0	34.18	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	587.0	0	SS	8	8.82	0	34.20	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	588.0	0	SS	8	8.76	0	34.18	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	589.0	0	SS	8	8.73	0	34.21	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	590.0	0	SS	8	8.74	0	34.20	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	591.0	0	SS	8	8.71	0	34.16	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	592.0	0	SS	8	8.67	0	34.17	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	593.0	0	SS	8	8.67	0	34.18	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	594.0	0	SS	8	8.62	0	34.17	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	595.0	0	SS	8	8.62	0	34.19	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	596.0	0	SS	8	8.59	0	34.17	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	597.0	0	SS	8	8.57	0	34.19	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	598.0	0	SS	8	8.56	0	34.18	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	599.0	0	SS	8	8.54	0	34.17	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.52	0	34.17	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	601.0	0	SS	8	8.51	0	34.18	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	602.0	0	SS	8	8.46	0	34.16	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	603.0	0	SS	8	8.44	0	34.19	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	604.0	0	SS	8	8.44	0	34.17	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	605.0	0	SS	8	8.44	0	34.17	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	606.0	0	SS	8	8.44	0	34.19	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	607.0	0	SS	8	8.44	0	34.19	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.43	0	34.16	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.43	0	34.18	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.42	0	34.19	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.43	0	34.18	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.42	0	34.17	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.42	0	34.19	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.41	0	34.18	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.40	0	34.14	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.32	0	34.16	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.31	0	34.17	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	618.0	0	SS	8	8.29	0	34.15	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	619.0	0	SS	8	8.19	0	34.12	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	620.0	0	SS	8	8.10	0	34.15	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	621.0	0	SS	8	8.08	0	34.15	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.5000	0	622.0	0	SS	8	8.06	0	34.18	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	0.0	0	SS	8	24.65	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	1.0	0	SS	8	24.65	0	34.92	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	2.0	0	SS	8	24.66	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	3.0	0	SS	8	24.66	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	4.0	0	SS	8	24.66	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	5.0	0	SS	8	24.65	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	6.0	0	SS	8	24.64	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	7.0	0	SS	8	24.63	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	8.0	0	SS	8	24.63	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	9.0	0	SS	8	24.63	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	10.0	0	SS	8	24.63	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	11.0	0	SS	8	24.62	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	12.0	0	SS	8	24.62	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	13.0	0	SS	8	24.61	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	14.0	0	SS	8	24.61	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	15.0	0	SS	8	24.60	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	16.0	0	SS	8	24.60	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	17.0	0	SS	8	24.58	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	18.0	0	SS	8	24.57	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	19.0	0	SS	8	24.57	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	20.0	0	SS	8	24.56	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	21.0	0	SS	8	24.54	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	22.0	0	SS	8	24.54	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	23.0	0	SS	8	24.54	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	24.0	0	SS	8	24.54	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	25.0	0	SS	8	24.52	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	26.0	0	SS	8	24.49	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	27.0	0	SS	8	24.44	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	28.0	0	SS	8	24.41	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	29.0	0	SS	8	24.36	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	30.0	0	SS	8	24.35	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	31.0	0	SS	8	24.32	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	32.0	0	SS	8	24.28	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	33.0	0	SS	8	24.25	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	34.0	0	SS	8	24.20	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	35.0	0	SS	8	24.17	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	36.0	0	SS	8	24.16	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	37.0	0	SS	8	24.14	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	38.0	0	SS	8	24.09	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	39.0	0	SS	8	24.00	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	40.0	0	SS	8	23.99	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	41.0	0	SS	8	23.99	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	42.0	0	SS	8	23.99	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	43.0	0	SS	8	23.97	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	44.0	0	SS	8	23.97	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	45.0	0	SS	8	23.97	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	46.0	0	SS	8	23.96	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	47.0	0	SS	8	23.95	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	48.0	0	SS	8	23.96	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	49.0	0	SS	8	23.96	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	50.0	0	SS	8	23.95	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	51.0	0	SS	8	23.95	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	52.0	0	SS	8	23.95	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	53.0	0	SS	8	23.94	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	54.0	0	SS	8	23.92	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	55.0	0	SS	8	23.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	56.0	0	SS	8	23.81	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	57.0	0	SS	8	23.79	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	58.0	0	SS	8	23.76	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	59.0	0	SS	8	23.73	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	60.0	0	SS	8	23.73	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	61.0	0	SS	8	23.67	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	62.0	0	SS	8	23.63	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	63.0	0	SS	8	23.63	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	64.0	0	SS	8	23.63	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	65.0	0	SS	8	23.62	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	66.0	0	SS	8	23.62	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	67.0	0	SS	8	23.62	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	68.0	0	SS	8	23.60	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	69.0	0	SS	8	23.60	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	70.0	0	SS	8	23.59	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	71.0	0	SS	8	23.59	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	72.0	0	SS	8	23.58	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	73.0	0	SS	8	23.56	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	74.0	0	SS	8	23.53	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.45	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	76.0	0	SS	8	23.42	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	77.0	0	SS	8	23.30	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	78.0	0	SS	8	23.07	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	79.0	0	SS	8	22.94	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	80.0	0	SS	8	22.87	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	81.0	0	SS	8	22.76	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	82.0	0	SS	8	22.70	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	83.0	0	SS	8	22.68	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	84.0	0	SS	8	22.64	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	85.0	0	SS	8	22.62	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	86.0	0	SS	8	22.57	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	87.0	0	SS	8	22.55	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	88.0	0	SS	8	22.50	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	89.0	0	SS	8	22.47	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	90.0	0	SS	8	22.46	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	91.0	0	SS	8	22.45	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	92.0	0	SS	8	22.44	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	93.0	0	SS	8	22.39	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	94.0	0	SS	8	22.38	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	95.0	0	SS	8	22.32	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	96.0	0	SS	8	22.16	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	97.0	0	SS	8	22.16	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	98.0	0	SS	8	22.11	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	99.0	0	SS	8	21.84	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.74	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	101.0	0	SS	8	21.66	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	102.0	0	SS	8	21.60	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	103.0	0	SS	8	21.56	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	104.0	0	SS	8	21.52	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	105.0	0	SS	8	21.49	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	106.0	0	SS	8	21.47	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	107.0	0	SS	8	21.45	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	108.0	0	SS	8	21.41	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	109.0	0	SS	8	21.37	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	110.0	0	SS	8	21.35	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	111.0	0	SS	8	21.34	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	112.0	0	SS	8	21.28	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	113.0	0	SS	8	21.27	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	114.0	0	SS	8	21.15	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	115.0	0	SS	8	21.14	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	116.0	0	SS	8	21.13	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	117.0	0	SS	8	21.12	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	118.0	0	SS	8	21.05	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	119.0	0	SS	8	21.01	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	120.0	0	SS	8	20.89	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	121.0	0	SS	8	20.86	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	122.0	0	SS	8	20.79	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	123.0	0	SS	8	20.75	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	124.0	0	SS	8	20.73	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	125.0	0	SS	8	20.70	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	126.0	0	SS	8	20.64	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	127.0	0	SS	8	20.58	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	128.0	0	SS	8	20.52	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	129.0	0	SS	8	20.49	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	130.0	0	SS	8	20.40	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	131.0	0	SS	8	20.38	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	132.0	0	SS	8	20.26	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	133.0	0	SS	8	20.17	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	134.0	0	SS	8	20.14	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	135.0	0	SS	8	20.13	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	136.0	0	SS	8	20.10	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	137.0	0	SS	8	20.09	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	138.0	0	SS	8	20.09	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	139.0	0	SS	8	20.07	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	140.0	0	SS	8	20.06	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	141.0	0	SS	8	20.06	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	142.0	0	SS	8	20.06	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	143.0	0	SS	8	20.05	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	144.0	0	SS	8	20.04	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	145.0	0	SS	8	20.04	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	146.0	0	SS	8	20.00	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	147.0	0	SS	8	19.98	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	148.0	0	SS	8	19.93	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	149.0	0	SS	8	19.89	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.84	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	151.0	0	SS	8	19.76	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	152.0	0	SS	8	19.62	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	153.0	0	SS	8	19.33	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	154.0	0	SS	8	19.29	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	155.0	0	SS	8	19.27	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	156.0	0	SS	8	19.25	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	157.0	0	SS	8	19.25	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	158.0	0	SS	8	19.23	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	159.0	0	SS	8	19.22	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	160.0	0	SS	8	19.21	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	161.0	0	SS	8	19.19	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	162.0	0	SS	8	19.18	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	163.0	0	SS	8	19.19	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	164.0	0	SS	8	19.19	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	165.0	0	SS	8	19.17	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	166.0	0	SS	8	19.16	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	167.0	0	SS	8	19.15	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	168.0	0	SS	8	19.15	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	169.0	0	SS	8	19.13	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	170.0	0	SS	8	19.13	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	171.0	0	SS	8	19.12	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	172.0	0	SS	8	19.12	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	173.0	0	SS	8	19.11	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	174.0	0	SS	8	19.10	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	175.0	0	SS	8	19.10	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	176.0	0	SS	8	19.10	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	177.0	0	SS	8	19.09	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	178.0	0	SS	8	19.08	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	179.0	0	SS	8	19.07	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	180.0	0	SS	8	19.07	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	181.0	0	SS	8	19.06	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	182.0	0	SS	8	19.05	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	183.0	0	SS	8	19.06	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	184.0	0	SS	8	19.04	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	185.0	0	SS	8	19.02	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	186.0	0	SS	8	19.02	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	187.0	0	SS	8	19.01	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	188.0	0	SS	8	19.01	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	189.0	0	SS	8	18.98	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	190.0	0	SS	8	18.98	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	191.0	0	SS	8	18.97	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	192.0	0	SS	8	18.96	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	193.0	0	SS	8	18.93	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	194.0	0	SS	8	18.80	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	195.0	0	SS	8	18.76	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	196.0	0	SS	8	18.72	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	197.0	0	SS	8	18.66	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	198.0	0	SS	8	18.56	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	199.0	0	SS	8	18.34	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	200.0	0	SS	8	18.25	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	201.0	0	SS	8	18.24	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	202.0	0	SS	8	18.23	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	203.0	0	SS	8	18.23	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.22	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.22	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.22	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.21	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.21	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.21	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.21	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.19	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.18	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.18	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.17	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.17	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.18	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.17	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.17	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.16	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.14	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.10	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.09	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.10	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.08	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.05	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.02	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.01	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.02	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.03	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.99	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.96	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.90	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.91	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.90	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.91	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.93	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.96	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.91	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.91	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.96	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.96	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.93	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.96	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.96	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.96	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.95	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.92	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.88	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.89	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.92	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.91	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.89	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.84	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.75	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.67	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.63	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.58	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.54	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.52	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.48	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.47	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.47	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.47	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.44	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.43	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.43	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.41	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.38	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.35	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.34	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.34	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	272.0	0	SS	8	17.34	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	273.0	0	SS	8	17.32	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	274.0	0	SS	8	17.31	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	275.0	0	SS	8	17.30	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	276.0	0	SS	8	17.29	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	277.0	0	SS	8	17.27	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	278.0	0	SS	8	17.26	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	279.0	0	SS	8	17.26	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	280.0	0	SS	8	17.26	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	281.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	282.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.24	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.23	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.21	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.19	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.16	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.15	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.15	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.14	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.13	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.12	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.12	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.09	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.10	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.08	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.07	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.05	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.05	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.04	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.04	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.04	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.04	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.04	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.00	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.94	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	310.0	0	SS	8	16.92	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.92	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.89	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.88	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.87	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.87	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.85	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.83	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.81	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.77	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.77	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.77	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.72	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.69	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.69	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.69	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.68	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.66	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.65	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	330.0	0	SS	8	16.64	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	331.0	0	SS	8	16.64	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	332.0	0	SS	8	16.62	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.60	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.57	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.56	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.56	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.55	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.55	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.54	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.53	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.51	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.51	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.50	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.49	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.49	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.48	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.48	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.43	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.37	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.31	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.28	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.27	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.25	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.21	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.20	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.20	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.16	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.14	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.13	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.11	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.10	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.10	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.10	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.10	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.06	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.04	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.05	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	368.0	0	SS	8	16.03	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	369.0	0	SS	8	16.03	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	370.0	0	SS	8	16.02	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	371.0	0	SS	8	16.01	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	372.0	0	SS	8	15.99	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	373.0	0	SS	8	15.95	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	374.0	0	SS	8	15.93	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	375.0	0	SS	8	15.90	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	376.0	0	SS	8	15.85	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	377.0	0	SS	8	15.84	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	378.0	0	SS	8	15.85	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	379.0	0	SS	8	15.85	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	380.0	0	SS	8	15.83	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	381.0	0	SS	8	15.82	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	382.0	0	SS	8	15.81	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	383.0	0	SS	8	15.79	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	384.0	0	SS	8	15.77	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	385.0	0	SS	8	15.77	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	386.0	0	SS	8	15.77	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	387.0	0	SS	8	15.76	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	388.0	0	SS	8	15.76	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	389.0	0	SS	8	15.74	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.71	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.69	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.62	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.60	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.59	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.57	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.55	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.50	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.45	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	399.0	0	SS	8	15.33	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.18	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	401.0	0	SS	8	15.11	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	402.0	0	SS	8	15.09	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	403.0	0	SS	8	15.08	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	404.0	0	SS	8	15.08	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	405.0	0	SS	8	15.07	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	406.0	0	SS	8	15.07	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	407.0	0	SS	8	15.04	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	408.0	0	SS	8	15.03	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	409.0	0	SS	8	15.00	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.96	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.94	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.93	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.92	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.91	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.89	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.87	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.86	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.84	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.82	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.81	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.79	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.78	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.78	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.78	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.78	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.76	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.75	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.72	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.67	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.67	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.63	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.61	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.59	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	435.0	0	SS	8	14.58	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	436.0	0	SS	8	14.54	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	437.0	0	SS	8	14.52	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	438.0	0	SS	8	14.50	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	439.0	0	SS	8	14.47	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	440.0	0	SS	8	14.37	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	441.0	0	SS	8	14.36	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	442.0	0	SS	8	14.33	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	443.0	0	SS	8	14.33	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	444.0	0	SS	8	14.31	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	445.0	0	SS	8	14.28	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	446.0	0	SS	8	14.22	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	447.0	0	SS	8	14.17	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	448.0	0	SS	8	14.10	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	449.0	0	SS	8	14.06	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	450.0	0	SS	8	14.04	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	451.0	0	SS	8	14.03	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.94	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.89	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.87	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.85	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.84	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.82	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.82	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.78	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.76	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.76	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.75	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.74	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.71	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.69	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.65	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.61	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.60	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.53	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.52	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.51	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	472.0	0	SS	8	13.51	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	473.0	0	SS	8	13.50	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	474.0	0	SS	8	13.41	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	475.0	0	SS	8	13.39	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	476.0	0	SS	8	13.38	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	477.0	0	SS	8	13.38	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	478.0	0	SS	8	13.39	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	479.0	0	SS	8	13.39	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	480.0	0	SS	8	13.27	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	481.0	0	SS	8	13.20	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	482.0	0	SS	8	13.19	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	483.0	0	SS	8	13.17	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	484.0	0	SS	8	13.06	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	485.0	0	SS	8	13.02	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.99	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.98	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.95	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.94	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.91	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.90	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.89	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.86	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.83	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.78	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	496.0	0	SS	8	12.65	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	497.0	0	SS	8	12.62	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	498.0	0	SS	8	12.51	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	499.0	0	SS	8	12.47	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.45	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.8333	0	501.0	0	SS	8	12.39	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	0.0	0	SS	8	24.65	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	1.0	0	SS	8	24.65	0	34.92	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	2.0	0	SS	8	24.66	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	3.0	0	SS	8	24.66	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	4.0	0	SS	8	24.66	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	5.0	0	SS	8	24.65	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	6.0	0	SS	8	24.64	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	7.0	0	SS	8	24.63	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	8.0	0	SS	8	24.63	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	9.0	0	SS	8	24.63	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	10.0	0	SS	8	24.63	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	11.0	0	SS	8	24.62	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	12.0	0	SS	8	24.62	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	13.0	0	SS	8	24.61	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	14.0	0	SS	8	24.61	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	15.0	0	SS	8	24.60	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	16.0	0	SS	8	24.60	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	17.0	0	SS	8	24.58	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	18.0	0	SS	8	24.57	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	19.0	0	SS	8	24.57	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	20.0	0	SS	8	24.56	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	21.0	0	SS	8	24.54	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	22.0	0	SS	8	24.54	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	23.0	0	SS	8	24.54	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	24.0	0	SS	8	24.54	0	34.91	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	25.0	0	SS	8	24.52	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	26.0	0	SS	8	24.49	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	27.0	0	SS	8	24.44	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	28.0	0	SS	8	24.41	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	29.0	0	SS	8	24.36	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	30.0	0	SS	8	24.35	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	31.0	0	SS	8	24.32	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	32.0	0	SS	8	24.28	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	33.0	0	SS	8	24.25	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	34.0	0	SS	8	24.20	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	35.0	0	SS	8	24.17	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	36.0	0	SS	8	24.16	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	37.0	0	SS	8	24.14	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	38.0	0	SS	8	24.09	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	39.0	0	SS	8	24.00	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	40.0	0	SS	8	23.99	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	41.0	0	SS	8	23.99	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	42.0	0	SS	8	23.99	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	43.0	0	SS	8	23.97	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	44.0	0	SS	8	23.97	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	45.0	0	SS	8	23.97	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	46.0	0	SS	8	23.96	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	47.0	0	SS	8	23.95	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	48.0	0	SS	8	23.96	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	49.0	0	SS	8	23.96	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	50.0	0	SS	8	23.95	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	51.0	0	SS	8	23.95	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	52.0	0	SS	8	23.95	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	53.0	0	SS	8	23.94	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	54.0	0	SS	8	23.92	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	55.0	0	SS	8	23.86	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	56.0	0	SS	8	23.81	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	57.0	0	SS	8	23.79	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	58.0	0	SS	8	23.76	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	59.0	0	SS	8	23.73	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	60.0	0	SS	8	23.73	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	61.0	0	SS	8	23.67	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	62.0	0	SS	8	23.63	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	63.0	0	SS	8	23.63	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	64.0	0	SS	8	23.63	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	65.0	0	SS	8	23.62	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	66.0	0	SS	8	23.62	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	67.0	0	SS	8	23.62	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	68.0	0	SS	8	23.60	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	69.0	0	SS	8	23.60	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	70.0	0	SS	8	23.59	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	71.0	0	SS	8	23.59	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	72.0	0	SS	8	23.58	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	73.0	0	SS	8	23.56	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	74.0	0	SS	8	23.53	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.45	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	76.0	0	SS	8	23.42	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	77.0	0	SS	8	23.30	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	78.0	0	SS	8	23.07	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	79.0	0	SS	8	22.94	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	80.0	0	SS	8	22.87	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	81.0	0	SS	8	22.76	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	82.0	0	SS	8	22.70	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	83.0	0	SS	8	22.68	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	84.0	0	SS	8	22.64	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	85.0	0	SS	8	22.62	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	86.0	0	SS	8	22.57	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	87.0	0	SS	8	22.55	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	88.0	0	SS	8	22.50	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	89.0	0	SS	8	22.47	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	90.0	0	SS	8	22.46	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	91.0	0	SS	8	22.45	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	92.0	0	SS	8	22.44	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	93.0	0	SS	8	22.39	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	94.0	0	SS	8	22.38	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	95.0	0	SS	8	22.32	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	96.0	0	SS	8	22.16	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	97.0	0	SS	8	22.16	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	98.0	0	SS	8	22.11	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	99.0	0	SS	8	21.84	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.74	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	101.0	0	SS	8	21.66	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	102.0	0	SS	8	21.60	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	103.0	0	SS	8	21.56	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	104.0	0	SS	8	21.52	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	105.0	0	SS	8	21.49	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	106.0	0	SS	8	21.47	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	107.0	0	SS	8	21.45	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	108.0	0	SS	8	21.41	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	109.0	0	SS	8	21.37	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	110.0	0	SS	8	21.35	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	111.0	0	SS	8	21.34	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	112.0	0	SS	8	21.28	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	113.0	0	SS	8	21.27	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	114.0	0	SS	8	21.15	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	115.0	0	SS	8	21.14	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	116.0	0	SS	8	21.13	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	117.0	0	SS	8	21.12	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	118.0	0	SS	8	21.05	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	119.0	0	SS	8	21.01	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	120.0	0	SS	8	20.89	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	121.0	0	SS	8	20.86	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	122.0	0	SS	8	20.79	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	123.0	0	SS	8	20.75	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	124.0	0	SS	8	20.73	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	125.0	0	SS	8	20.70	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	126.0	0	SS	8	20.64	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	127.0	0	SS	8	20.58	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	128.0	0	SS	8	20.52	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	129.0	0	SS	8	20.49	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	130.0	0	SS	8	20.40	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	131.0	0	SS	8	20.38	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	132.0	0	SS	8	20.26	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	133.0	0	SS	8	20.17	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	134.0	0	SS	8	20.14	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	135.0	0	SS	8	20.13	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	136.0	0	SS	8	20.10	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	137.0	0	SS	8	20.09	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	138.0	0	SS	8	20.09	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	139.0	0	SS	8	20.07	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	140.0	0	SS	8	20.06	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	141.0	0	SS	8	20.06	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	142.0	0	SS	8	20.06	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	143.0	0	SS	8	20.05	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	144.0	0	SS	8	20.04	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	145.0	0	SS	8	20.04	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	146.0	0	SS	8	20.00	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	147.0	0	SS	8	19.98	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	148.0	0	SS	8	19.93	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	149.0	0	SS	8	19.89	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.84	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	151.0	0	SS	8	19.76	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	152.0	0	SS	8	19.62	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	153.0	0	SS	8	19.33	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	154.0	0	SS	8	19.29	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	155.0	0	SS	8	19.27	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	156.0	0	SS	8	19.25	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	157.0	0	SS	8	19.25	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	158.0	0	SS	8	19.23	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	159.0	0	SS	8	19.22	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	160.0	0	SS	8	19.21	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	161.0	0	SS	8	19.19	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	162.0	0	SS	8	19.18	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.19	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.19	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.17	0	34.90	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.16	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.15	0	34.89	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.15	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.13	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	170.0	0	SS	8	19.13	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	171.0	0	SS	8	19.12	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	172.0	0	SS	8	19.12	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.11	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	174.0	0	SS	8	19.10	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	175.0	0	SS	8	19.10	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	176.0	0	SS	8	19.10	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	177.0	0	SS	8	19.09	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	178.0	0	SS	8	19.08	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	179.0	0	SS	8	19.07	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	180.0	0	SS	8	19.07	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	181.0	0	SS	8	19.06	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	182.0	0	SS	8	19.05	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	183.0	0	SS	8	19.06	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	184.0	0	SS	8	19.04	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	185.0	0	SS	8	19.02	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	186.0	0	SS	8	19.02	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	187.0	0	SS	8	19.01	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	188.0	0	SS	8	19.01	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.98	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.98	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.97	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.96	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.93	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.80	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.76	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.72	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.66	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.56	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.34	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.25	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.24	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.23	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.23	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.22	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.22	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.22	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.21	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.21	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.21	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.21	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.19	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.18	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.18	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.17	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.17	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.18	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.17	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.17	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.16	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.14	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.10	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.09	0	34.88	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.10	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.08	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.05	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	226.0	0	SS	8	18.02	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	227.0	0	SS	8	18.01	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	228.0	0	SS	8	18.02	0	34.87	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	229.0	0	SS	8	18.03	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.99	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.96	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.90	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.91	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.90	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.91	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.93	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.96	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.91	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.91	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.96	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.96	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.93	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.96	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.96	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.96	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.95	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.92	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.88	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.89	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.92	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.91	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.89	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.84	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.75	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.67	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.63	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.58	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.54	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.52	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.48	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.47	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.47	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.47	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.44	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.43	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.43	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.41	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.38	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.35	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.34	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.34	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.34	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.32	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.31	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.30	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.29	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.27	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.26	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.26	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.26	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.25	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.24	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.23	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.21	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.19	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.16	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.15	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.15	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	293.0	0	SS	8	17.14	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	294.0	0	SS	8	17.13	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	295.0	0	SS	8	17.12	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	296.0	0	SS	8	17.12	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	297.0	0	SS	8	17.09	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	298.0	0	SS	8	17.10	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	299.0	0	SS	8	17.08	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	300.0	0	SS	8	17.07	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	301.0	0	SS	8	17.05	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	302.0	0	SS	8	17.05	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	303.0	0	SS	8	17.04	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	304.0	0	SS	8	17.04	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	305.0	0	SS	8	17.04	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	306.0	0	SS	8	17.04	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	307.0	0	SS	8	17.04	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	308.0	0	SS	8	17.00	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.94	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.92	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.92	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.89	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.88	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.87	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.87	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.86	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.85	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.83	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.81	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.77	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.77	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.77	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.72	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.69	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.69	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.69	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.68	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.66	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.65	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.64	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.64	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.62	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.60	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.57	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.56	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.56	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.55	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.55	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.54	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.53	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.51	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.51	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.50	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.49	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.49	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.48	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.48	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.43	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.37	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.31	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.28	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.27	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.25	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.21	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.20	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.20	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.16	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.14	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.13	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.11	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.10	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.10	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.10	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.10	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.06	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.04	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.05	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.03	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	369.0	0	SS	8	16.03	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	370.0	0	SS	8	16.02	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	371.0	0	SS	8	16.01	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.99	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.95	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.93	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.90	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.85	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.84	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.85	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	379.0	0	SS	8	15.85	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	380.0	0	SS	8	15.83	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	381.0	0	SS	8	15.82	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	382.0	0	SS	8	15.81	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	383.0	0	SS	8	15.79	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	384.0	0	SS	8	15.77	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	385.0	0	SS	8	15.77	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	386.0	0	SS	8	15.77	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	387.0	0	SS	8	15.76	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.76	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.74	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.71	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.69	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	392.0	0	SS	8	15.62	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	393.0	0	SS	8	15.60	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.59	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	395.0	0	SS	8	15.57	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	396.0	0	SS	8	15.55	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	397.0	0	SS	8	15.50	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	398.0	0	SS	8	15.45	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	399.0	0	SS	8	15.33	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.18	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	401.0	0	SS	8	15.11	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	402.0	0	SS	8	15.09	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	403.0	0	SS	8	15.08	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	404.0	0	SS	8	15.08	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	405.0	0	SS	8	15.07	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	406.0	0	SS	8	15.07	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	407.0	0	SS	8	15.04	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.03	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.00	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.96	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.94	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.93	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.92	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	414.0	0	SS	8	14.91	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	415.0	0	SS	8	14.89	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	416.0	0	SS	8	14.87	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.86	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.84	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.82	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.81	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.79	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.78	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.78	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.78	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.78	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.76	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.75	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.72	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.68	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.67	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.67	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.63	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.61	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.59	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.58	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.54	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.52	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.50	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.47	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.37	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.36	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.33	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	443.0	0	SS	8	14.33	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	444.0	0	SS	8	14.31	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	445.0	0	SS	8	14.28	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	446.0	0	SS	8	14.22	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	447.0	0	SS	8	14.17	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	448.0	0	SS	8	14.10	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	449.0	0	SS	8	14.06	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	450.0	0	SS	8	14.04	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	451.0	0	SS	8	14.03	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	452.0	0	SS	8	13.94	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	453.0	0	SS	8	13.89	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	454.0	0	SS	8	13.87	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.85	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.84	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.82	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.82	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.78	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.76	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.76	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.75	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.74	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.71	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.69	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.65	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.61	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.60	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.53	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.52	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.51	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.51	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.50	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.41	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.39	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.38	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.38	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	478.0	0	SS	8	13.39	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	479.0	0	SS	8	13.39	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	480.0	0	SS	8	13.27	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	481.0	0	SS	8	13.20	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	482.0	0	SS	8	13.19	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	483.0	0	SS	8	13.17	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	484.0	0	SS	8	13.06	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	485.0	0	SS	8	13.02	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.99	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.98	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.95	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.94	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.91	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.90	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.89	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.86	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.83	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.78	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.65	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.62	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.51	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.47	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.45	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.3333	27.6667	0	501.0	0	SS	8	12.39	0	34.45	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.67	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	1.0	0	SS	8	23.67	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	2.0	0	SS	8	23.67	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	3.0	0	SS	8	23.67	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	4.0	0	SS	8	23.67	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	5.0	0	SS	8	23.67	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	6.0	0	SS	8	23.67	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	7.0	0	SS	8	23.67	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	8.0	0	SS	8	23.67	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	9.0	0	SS	8	23.67	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.67	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	11.0	0	SS	8	23.66	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	12.0	0	SS	8	23.66	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	13.0	0	SS	8	23.65	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	14.0	0	SS	8	23.66	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	15.0	0	SS	8	23.65	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	16.0	0	SS	8	23.65	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	17.0	0	SS	8	23.64	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	18.0	0	SS	8	23.64	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	19.0	0	SS	8	23.64	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.64	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	21.0	0	SS	8	23.64	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	22.0	0	SS	8	23.63	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	23.0	0	SS	8	23.63	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	24.0	0	SS	8	23.63	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	25.0	0	SS	8	23.64	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	26.0	0	SS	8	23.64	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	27.0	0	SS	8	23.64	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	28.0	0	SS	8	23.64	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	29.0	0	SS	8	23.64	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.64	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	31.0	0	SS	8	23.64	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	32.0	0	SS	8	23.64	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	33.0	0	SS	8	23.64	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	34.0	0	SS	8	23.64	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	35.0	0	SS	8	23.64	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	36.0	0	SS	8	23.64	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	37.0	0	SS	8	23.64	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	38.0	0	SS	8	23.64	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	39.0	0	SS	8	23.64	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	40.0	0	SS	8	23.63	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	41.0	0	SS	8	23.62	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	42.0	0	SS	8	23.62	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	43.0	0	SS	8	23.62	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	44.0	0	SS	8	23.59	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	45.0	0	SS	8	23.57	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	46.0	0	SS	8	23.57	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	47.0	0	SS	8	23.57	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	48.0	0	SS	8	23.58	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	49.0	0	SS	8	23.57	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.56	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	51.0	0	SS	8	23.55	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	52.0	0	SS	8	23.55	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	53.0	0	SS	8	23.55	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	54.0	0	SS	8	23.54	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	55.0	0	SS	8	23.54	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	56.0	0	SS	8	23.54	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	57.0	0	SS	8	23.53	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	58.0	0	SS	8	23.52	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	59.0	0	SS	8	23.49	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	60.0	0	SS	8	23.48	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	61.0	0	SS	8	23.46	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	62.0	0	SS	8	23.44	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	63.0	0	SS	8	23.44	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	64.0	0	SS	8	23.43	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	65.0	0	SS	8	23.42	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	66.0	0	SS	8	23.43	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	67.0	0	SS	8	23.42	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	68.0	0	SS	8	23.42	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	69.0	0	SS	8	23.42	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	70.0	0	SS	8	23.42	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	71.0	0	SS	8	23.42	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	72.0	0	SS	8	23.41	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	73.0	0	SS	8	23.41	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	74.0	0	SS	8	23.41	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	75.0	0	SS	8	23.40	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	76.0	0	SS	8	23.40	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	77.0	0	SS	8	23.38	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	78.0	0	SS	8	23.38	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	79.0	0	SS	8	23.37	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	80.0	0	SS	8	23.37	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	81.0	0	SS	8	23.37	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	82.0	0	SS	8	23.36	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	83.0	0	SS	8	23.36	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	84.0	0	SS	8	23.35	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	85.0	0	SS	8	23.34	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	86.0	0	SS	8	23.34	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	87.0	0	SS	8	23.33	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	88.0	0	SS	8	23.32	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	89.0	0	SS	8	23.30	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	90.0	0	SS	8	23.29	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	91.0	0	SS	8	23.27	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	92.0	0	SS	8	23.25	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	93.0	0	SS	8	23.23	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	94.0	0	SS	8	23.13	0	34.70	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	95.0	0	SS	8	23.07	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	96.0	0	SS	8	22.88	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	97.0	0	SS	8	22.76	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	98.0	0	SS	8	22.65	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	99.0	0	SS	8	22.64	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	100.0	0	SS	8	22.61	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	101.0	0	SS	8	22.59	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	102.0	0	SS	8	22.51	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	103.0	0	SS	8	22.47	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	104.0	0	SS	8	22.44	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	105.0	0	SS	8	22.37	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	106.0	0	SS	8	22.29	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	107.0	0	SS	8	22.10	0	34.71	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	108.0	0	SS	8	21.92	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	109.0	0	SS	8	21.78	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	110.0	0	SS	8	21.70	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	111.0	0	SS	8	21.60	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	112.0	0	SS	8	21.60	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	113.0	0	SS	8	21.59	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	114.0	0	SS	8	21.59	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	115.0	0	SS	8	21.58	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	116.0	0	SS	8	21.57	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	117.0	0	SS	8	21.57	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	118.0	0	SS	8	21.52	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	119.0	0	SS	8	21.44	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	120.0	0	SS	8	21.35	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	121.0	0	SS	8	21.17	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	122.0	0	SS	8	21.11	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	123.0	0	SS	8	21.09	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	124.0	0	SS	8	21.07	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	125.0	0	SS	8	21.02	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	126.0	0	SS	8	20.89	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	127.0	0	SS	8	20.84	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	128.0	0	SS	8	20.81	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	129.0	0	SS	8	20.76	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	130.0	0	SS	8	20.71	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	131.0	0	SS	8	20.65	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	132.0	0	SS	8	20.61	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	133.0	0	SS	8	20.60	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	134.0	0	SS	8	20.60	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	135.0	0	SS	8	20.56	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	136.0	0	SS	8	20.56	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	137.0	0	SS	8	20.54	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	138.0	0	SS	8	20.53	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	139.0	0	SS	8	20.50	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	140.0	0	SS	8	20.45	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	141.0	0	SS	8	20.37	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	142.0	0	SS	8	20.29	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	143.0	0	SS	8	20.11	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	144.0	0	SS	8	20.07	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.99	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.95	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.93	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.92	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.86	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.74	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.71	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.62	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.59	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.56	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.55	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.55	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.51	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.50	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.47	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.43	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.40	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	162.0	0	SS	8	19.36	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	163.0	0	SS	8	19.26	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	164.0	0	SS	8	19.18	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	165.0	0	SS	8	19.16	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	166.0	0	SS	8	19.13	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	167.0	0	SS	8	19.08	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	168.0	0	SS	8	19.05	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	169.0	0	SS	8	19.04	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	170.0	0	SS	8	19.02	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	171.0	0	SS	8	19.02	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	172.0	0	SS	8	19.01	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	173.0	0	SS	8	19.00	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.99	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.95	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.91	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.91	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.91	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.88	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.85	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.83	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.79	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.75	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.71	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.66	0	34.86	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.66	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.64	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.62	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.58	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.56	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.53	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.52	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.52	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.50	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.47	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.45	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.42	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.40	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.40	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.40	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.40	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.39	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.38	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.35	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.33	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.33	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.32	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.31	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.31	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.31	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.30	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.29	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.27	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.23	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.22	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.22	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.22	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.21	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.18	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.18	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.17	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.14	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.12	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	224.0	0	SS	8	18.11	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	225.0	0	SS	8	18.10	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	226.0	0	SS	8	18.09	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	227.0	0	SS	8	18.08	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	228.0	0	SS	8	18.07	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	229.0	0	SS	8	18.06	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	230.0	0	SS	8	18.06	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	231.0	0	SS	8	18.06	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	232.0	0	SS	8	18.05	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	233.0	0	SS	8	18.03	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	234.0	0	SS	8	18.03	0	34.85	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	235.0	0	SS	8	18.00	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.98	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.97	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.96	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.95	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.93	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.93	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.92	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.92	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.92	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.90	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.90	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.89	0	34.83	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.87	0	34.84	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.85	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.82	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.80	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.77	0	34.82	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.75	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.67	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.60	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.55	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.49	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.47	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.45	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.43	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.43	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.41	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.41	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.37	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.31	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.25	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.24	0	34.81	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.23	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.19	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.13	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.11	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.10	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.09	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.09	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.09	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.08	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.05	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.05	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.05	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.05	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.05	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.05	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.05	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.04	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.03	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.03	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.02	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.01	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.00	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.99	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.98	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.97	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.94	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.93	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.93	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.91	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.90	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.90	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.88	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.86	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.83	0	34.80	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.83	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.82	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.81	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.79	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.78	0	34.79	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.78	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.77	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.77	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.76	0	34.77	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.71	0	34.78	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.69	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.66	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.54	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.46	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.45	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.43	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.42	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.40	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.38	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.37	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.37	0	34.76	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.36	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.35	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.33	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.32	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.31	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.29	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.28	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.27	0	34.75	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.26	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.25	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.25	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.24	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.23	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.23	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.22	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.20	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.16	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.16	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.15	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.15	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.15	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.15	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.15	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.15	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.15	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.15	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.14	0	34.74	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.14	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.13	0	34.73	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.11	0	34.72	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.03	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.85	0	34.69	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.79	0	34.68	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.62	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.53	0	34.67	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.49	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.45	0	34.65	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.38	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.28	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.23	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.20	0	34.66	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.17	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.09	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.05	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.01	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	371.0	0	SS	8	14.98	0	34.64	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	372.0	0	SS	8	14.96	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	373.0	0	SS	8	14.94	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	374.0	0	SS	8	14.93	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	375.0	0	SS	8	14.91	0	34.63	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	376.0	0	SS	8	14.86	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	377.0	0	SS	8	14.79	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	378.0	0	SS	8	14.74	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	379.0	0	SS	8	14.73	0	34.62	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	380.0	0	SS	8	14.73	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	381.0	0	SS	8	14.71	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	382.0	0	SS	8	14.68	0	34.59	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	383.0	0	SS	8	14.64	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	384.0	0	SS	8	14.62	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	385.0	0	SS	8	14.60	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	386.0	0	SS	8	14.58	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	387.0	0	SS	8	14.54	0	34.61	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	388.0	0	SS	8	14.52	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	389.0	0	SS	8	14.49	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	390.0	0	SS	8	14.46	0	34.60	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	391.0	0	SS	8	14.45	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	392.0	0	SS	8	14.39	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	393.0	0	SS	8	14.29	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	394.0	0	SS	8	14.19	0	34.58	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	395.0	0	SS	8	14.15	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	396.0	0	SS	8	14.13	0	34.57	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.10	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.08	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.05	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.04	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.03	0	34.56	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.00	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	403.0	0	SS	8	13.96	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	404.0	0	SS	8	13.93	0	34.52	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	405.0	0	SS	8	13.86	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	406.0	0	SS	8	13.82	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	407.0	0	SS	8	13.78	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	408.0	0	SS	8	13.77	0	34.55	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	409.0	0	SS	8	13.75	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	410.0	0	SS	8	13.72	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	411.0	0	SS	8	13.70	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	412.0	0	SS	8	13.66	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	413.0	0	SS	8	13.64	0	34.54	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	414.0	0	SS	8	13.63	0	34.53	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	415.0	0	SS	8	13.60	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	416.0	0	SS	8	13.55	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	417.0	0	SS	8	13.45	0	34.51	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	418.0	0	SS	8	13.38	0	34.50	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	419.0	0	SS	8	13.30	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	420.0	0	SS	8	13.22	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	421.0	0	SS	8	13.19	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	422.0	0	SS	8	13.16	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	423.0	0	SS	8	13.11	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	424.0	0	SS	8	13.08	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	425.0	0	SS	8	13.06	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	426.0	0	SS	8	13.06	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	427.0	0	SS	8	13.02	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	428.0	0	SS	8	12.99	0	34.49	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	429.0	0	SS	8	12.98	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	430.0	0	SS	8	12.96	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	431.0	0	SS	8	12.95	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	432.0	0	SS	8	12.91	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	433.0	0	SS	8	12.90	0	34.47	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	434.0	0	SS	8	12.89	0	34.48	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	435.0	0	SS	8	12.86	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	436.0	0	SS	8	12.80	0	34.46	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	437.0	0	SS	8	12.68	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	438.0	0	SS	8	12.58	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	439.0	0	SS	8	12.55	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	440.0	0	SS	8	12.52	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	441.0	0	SS	8	12.47	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	442.0	0	SS	8	12.43	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	443.0	0	SS	8	12.35	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	444.0	0	SS	8	12.31	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	445.0	0	SS	8	12.30	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	446.0	0	SS	8	12.29	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	447.0	0	SS	8	12.29	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	448.0	0	SS	8	12.28	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	449.0	0	SS	8	12.27	0	34.44	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	450.0	0	SS	8	12.27	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	451.0	0	SS	8	12.24	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	452.0	0	SS	8	12.22	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	453.0	0	SS	8	12.22	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	454.0	0	SS	8	12.18	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	455.0	0	SS	8	12.17	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	456.0	0	SS	8	12.14	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	457.0	0	SS	8	12.12	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	458.0	0	SS	8	12.10	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	459.0	0	SS	8	12.10	0	34.42	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	460.0	0	SS	8	12.09	0	34.43	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	461.0	0	SS	8	12.08	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	462.0	0	SS	8	12.07	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	463.0	0	SS	8	12.03	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	464.0	0	SS	8	11.98	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	465.0	0	SS	8	11.95	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	466.0	0	SS	8	11.92	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	467.0	0	SS	8	11.92	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	468.0	0	SS	8	11.92	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	469.0	0	SS	8	11.91	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	470.0	0	SS	8	11.91	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	471.0	0	SS	8	11.90	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	472.0	0	SS	8	11.89	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	473.0	0	SS	8	11.89	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	474.0	0	SS	8	11.89	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	475.0	0	SS	8	11.88	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	476.0	0	SS	8	11.87	0	34.41	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	477.0	0	SS	8	11.86	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	478.0	0	SS	8	11.84	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	479.0	0	SS	8	11.80	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	480.0	0	SS	8	11.79	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	481.0	0	SS	8	11.78	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	482.0	0	SS	8	11.78	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	483.0	0	SS	8	11.78	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	484.0	0	SS	8	11.76	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	485.0	0	SS	8	11.75	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	486.0	0	SS	8	11.73	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	487.0	0	SS	8	11.70	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	488.0	0	SS	8	11.66	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	489.0	0	SS	8	11.62	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	490.0	0	SS	8	11.59	0	34.40	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	491.0	0	SS	8	11.59	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	492.0	0	SS	8	11.57	0	34.39	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	493.0	0	SS	8	11.56	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	494.0	0	SS	8	11.55	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	495.0	0	SS	8	11.53	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	496.0	0	SS	8	11.51	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	497.0	0	SS	8	11.49	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	498.0	0	SS	8	11.48	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	499.0	0	SS	8	11.47	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.46	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	501.0	0	SS	8	11.44	0	34.37	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	502.0	0	SS	8	11.42	0	34.38	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	503.0	0	SS	8	11.38	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.31	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	505.0	0	SS	8	11.23	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	506.0	0	SS	8	11.18	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	507.0	0	SS	8	11.15	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	508.0	0	SS	8	11.14	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	509.0	0	SS	8	11.12	0	34.35	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	510.0	0	SS	8	11.08	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	511.0	0	SS	8	11.05	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	512.0	0	SS	8	11.03	0	34.36	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	513.0	0	SS	8	11.01	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	514.0	0	SS	8	10.98	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	515.0	0	SS	8	10.92	0	34.34	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	516.0	0	SS	8	10.91	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	517.0	0	SS	8	10.88	0	34.33	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	518.0	0	SS	8	10.87	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	519.0	0	SS	8	10.82	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	520.0	0	SS	8	10.76	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	521.0	0	SS	8	10.75	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	522.0	0	SS	8	10.72	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	523.0	0	SS	8	10.69	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	524.0	0	SS	8	10.66	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	525.0	0	SS	8	10.62	0	34.32	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	526.0	0	SS	8	10.58	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	527.0	0	SS	8	10.47	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	528.0	0	SS	8	10.42	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	529.0	0	SS	8	10.40	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	530.0	0	SS	8	10.38	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	531.0	0	SS	8	10.38	0	34.31	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	532.0	0	SS	8	10.38	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	533.0	0	SS	8	10.36	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	534.0	0	SS	8	10.32	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	535.0	0	SS	8	10.27	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	536.0	0	SS	8	10.25	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	537.0	0	SS	8	10.22	0	34.29	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	538.0	0	SS	8	10.21	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.18	0	34.30	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.17	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.15	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.13	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.10	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.05	0	34.28	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.05	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.04	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.03	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	548.0	0	SS	8	9.98	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	549.0	0	SS	8	9.94	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	550.0	0	SS	8	9.92	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	551.0	0	SS	8	9.90	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	552.0	0	SS	8	9.88	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	553.0	0	SS	8	9.84	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	554.0	0	SS	8	9.77	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	555.0	0	SS	8	9.73	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	556.0	0	SS	8	9.69	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	557.0	0	SS	8	9.68	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	558.0	0	SS	8	9.67	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	559.0	0	SS	8	9.67	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	560.0	0	SS	8	9.66	0	34.27	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	561.0	0	SS	8	9.66	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	562.0	0	SS	8	9.64	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	563.0	0	SS	8	9.62	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	564.0	0	SS	8	9.62	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	565.0	0	SS	8	9.61	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	566.0	0	SS	8	9.61	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	567.0	0	SS	8	9.60	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	568.0	0	SS	8	9.59	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	569.0	0	SS	8	9.59	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	570.0	0	SS	8	9.58	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	571.0	0	SS	8	9.57	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	572.0	0	SS	8	9.55	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	573.0	0	SS	8	9.50	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	574.0	0	SS	8	9.48	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	575.0	0	SS	8	9.48	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	576.0	0	SS	8	9.47	0	34.26	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	577.0	0	SS	8	9.46	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	578.0	0	SS	8	9.42	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	579.0	0	SS	8	9.41	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	580.0	0	SS	8	9.41	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.40	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.39	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.37	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.36	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.35	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.33	0	34.25	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.31	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.30	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.30	0	34.20	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.25	0	34.22	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.24	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.23	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.23	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.23	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.22	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.22	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.22	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.22	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.20	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.20	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.20	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.19	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.20	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.20	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.19	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.18	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.16	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.13	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.11	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.07	0	34.23	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.05	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.03	0	34.24	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.01	0	34.22	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	614.0	0	SS	8	8.95	0	34.20	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	615.0	0	SS	8	8.94	0	34.21	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	616.0	0	SS	8	8.93	0	34.21	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	617.0	0	SS	8	8.90	0	34.20	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	618.0	0	SS	8	8.89	0	34.21	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	619.0	0	SS	8	8.86	0	34.21	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	620.0	0	SS	8	8.81	0	34.20	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	621.0	0	SS	8	8.79	0	34.20	0
JG4357_1997849	002	C	12/02/1997	00:00	142.0000	27.3333	0	622.0	0	SS	8	8.78	0	34.19	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	0.0	0	SC	0	23.3	0	34.8	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	10.0	0	SC	0	23.2	0	34.8	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	20.0	0	SC	0	23.1	0	34.8	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	30.0	0	SC	0	22.9	0	34.8	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	50.0	0	SC	0	22.7	0	34.8	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	75.0	0	SC	0	22.2	0	34.8	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	100.0	0	SC	0	20.6	0	34.8	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	125.0	0	SC	0	19.8	0	34.8	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	150.0	0	SC	0	19.4	0	34.8	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	175.0	0	SC	0	18.9	0	34.8	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	200.0	0	SC	0	18.4	0	34.8	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	250.0	0	SC	0	17.1	0	34.7	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	300.0	0	SC	0	16.8	0	34.7	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	400.0	0	SC	0	14.9	0	34.6	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	500.0	0	SC	0	12.8	0	34.4	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	600.0	0	SC	0	10.2	0	34.2	0
JG4357_1997850	001	B	12/16/1997	00:53	142.0333	27.1833	0	700.0	0	SC	0	8.0	0	34.1	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	0.0	0	SS	8	22.61	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	1.0	0	SS	8	22.59	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	2.0	0	SS	8	22.49	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	3.0	0	SS	8	22.37	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	4.0	0	SS	8	22.29	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	5.0	0	SS	8	22.26	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	6.0	0	SS	8	22.25	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	7.0	0	SS	8	22.24	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	8.0	0	SS	8	22.24	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	9.0	0	SS	8	22.24	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.23	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	11.0	0	SS	8	22.22	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	12.0	0	SS	8	22.18	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	13.0	0	SS	8	22.17	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	14.0	0	SS	8	22.16	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	15.0	0	SS	8	22.12	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	16.0	0	SS	8	22.12	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	17.0	0	SS	8	22.12	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	18.0	0	SS	8	22.13	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	19.0	0	SS	8	22.12	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.12	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	21.0	0	SS	8	22.12	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	22.0	0	SS	8	22.12	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	23.0	0	SS	8	22.12	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	24.0	0	SS	8	22.12	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	25.0	0	SS	8	22.13	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	26.0	0	SS	8	22.12	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	27.0	0	SS	8	22.12	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	28.0	0	SS	8	22.12	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	29.0	0	SS	8	22.11	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	30.0	0	SS	8	22.11	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	31.0	0	SS	8	22.12	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	32.0	0	SS	8	22.11	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	33.0	0	SS	8	22.12	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	34.0	0	SS	8	22.12	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	35.0	0	SS	8	22.11	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	36.0	0	SS	8	22.09	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	37.0	0	SS	8	22.09	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	38.0	0	SS	8	22.09	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	39.0	0	SS	8	22.09	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	40.0	0	SS	8	22.09	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	41.0	0	SS	8	22.07	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	42.0	0	SS	8	22.07	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	43.0	0	SS	8	22.06	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	44.0	0	SS	8	22.05	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	45.0	0	SS	8	22.05	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	46.0	0	SS	8	22.05	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	47.0	0	SS	8	22.05	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	48.0	0	SS	8	22.05	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	49.0	0	SS	8	22.02	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.99	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	51.0	0	SS	8	21.95	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	52.0	0	SS	8	21.94	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	53.0	0	SS	8	21.94	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	54.0	0	SS	8	21.94	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	55.0	0	SS	8	21.93	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	56.0	0	SS	8	21.93	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	57.0	0	SS	8	21.92	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	58.0	0	SS	8	21.91	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	59.0	0	SS	8	21.91	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	60.0	0	SS	8	21.91	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	61.0	0	SS	8	21.91	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	62.0	0	SS	8	21.90	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	63.0	0	SS	8	21.90	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	64.0	0	SS	8	21.90	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	65.0	0	SS	8	21.89	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	66.0	0	SS	8	21.89	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	67.0	0	SS	8	21.85	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	68.0	0	SS	8	21.82	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	69.0	0	SS	8	21.81	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	70.0	0	SS	8	21.79	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	71.0	0	SS	8	21.78	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	72.0	0	SS	8	21.74	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	73.0	0	SS	8	21.76	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	74.0	0	SS	8	21.76	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	75.0	0	SS	8	21.76	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	76.0	0	SS	8	21.76	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	77.0	0	SS	8	21.74	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	78.0	0	SS	8	21.73	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	79.0	0	SS	8	21.71	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	80.0	0	SS	8	21.70	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	81.0	0	SS	8	21.70	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	82.0	0	SS	8	21.67	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	83.0	0	SS	8	21.66	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	84.0	0	SS	8	21.59	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	85.0	0	SS	8	21.57	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	86.0	0	SS	8	21.59	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	87.0	0	SS	8	21.58	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	88.0	0	SS	8	21.55	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	89.0	0	SS	8	21.52	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	90.0	0	SS	8	21.50	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	91.0	0	SS	8	21.49	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	92.0	0	SS	8	21.48	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	93.0	0	SS	8	21.46	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	94.0	0	SS	8	21.45	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	95.0	0	SS	8	21.46	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	96.0	0	SS	8	21.46	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	97.0	0	SS	8	21.46	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	98.0	0	SS	8	21.45	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	99.0	0	SS	8	21.45	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	100.0	0	SS	8	21.45	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	101.0	0	SS	8	21.45	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	102.0	0	SS	8	21.45	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	103.0	0	SS	8	21.45	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	104.0	0	SS	8	21.45	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	105.0	0	SS	8	21.45	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	106.0	0	SS	8	21.45	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	107.0	0	SS	8	21.45	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	108.0	0	SS	8	21.44	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	109.0	0	SS	8	21.44	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	110.0	0	SS	8	21.44	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	111.0	0	SS	8	21.42	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	112.0	0	SS	8	21.42	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	113.0	0	SS	8	21.42	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	114.0	0	SS	8	21.39	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	115.0	0	SS	8	21.40	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	116.0	0	SS	8	21.38	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	117.0	0	SS	8	21.35	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	118.0	0	SS	8	21.34	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	119.0	0	SS	8	21.35	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	120.0	0	SS	8	21.27	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	121.0	0	SS	8	21.26	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	122.0	0	SS	8	21.27	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	123.0	0	SS	8	21.23	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	124.0	0	SS	8	21.23	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	125.0	0	SS	8	21.23	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	126.0	0	SS	8	21.22	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	127.0	0	SS	8	21.20	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	128.0	0	SS	8	21.19	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	129.0	0	SS	8	21.19	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	130.0	0	SS	8	21.20	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	131.0	0	SS	8	21.19	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	132.0	0	SS	8	21.19	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	133.0	0	SS	8	21.14	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	134.0	0	SS	8	21.11	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	135.0	0	SS	8	20.94	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	136.0	0	SS	8	20.94	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	137.0	0	SS	8	20.92	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	138.0	0	SS	8	20.79	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	139.0	0	SS	8	20.72	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	140.0	0	SS	8	20.69	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	141.0	0	SS	8	20.68	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	142.0	0	SS	8	20.65	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	143.0	0	SS	8	20.62	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	144.0	0	SS	8	20.60	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	145.0	0	SS	8	20.60	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	146.0	0	SS	8	20.57	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	147.0	0	SS	8	20.54	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	148.0	0	SS	8	20.52	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	149.0	0	SS	8	20.46	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	150.0	0	SS	8	20.42	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	151.0	0	SS	8	20.38	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	152.0	0	SS	8	20.31	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	153.0	0	SS	8	20.28	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	154.0	0	SS	8	20.24	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	155.0	0	SS	8	20.20	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	156.0	0	SS	8	20.19	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	157.0	0	SS	8	20.17	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	158.0	0	SS	8	20.16	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	159.0	0	SS	8	20.13	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	160.0	0	SS	8	20.08	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	161.0	0	SS	8	20.07	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	162.0	0	SS	8	20.05	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	163.0	0	SS	8	20.00	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	164.0	0	SS	8	19.99	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	165.0	0	SS	8	19.97	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	166.0	0	SS	8	19.91	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	167.0	0	SS	8	19.81	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	168.0	0	SS	8	19.74	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	169.0	0	SS	8	19.67	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	170.0	0	SS	8	19.59	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	171.0	0	SS	8	19.54	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	172.0	0	SS	8	19.47	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	173.0	0	SS	8	19.43	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	174.0	0	SS	8	19.41	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	175.0	0	SS	8	19.40	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	176.0	0	SS	8	19.39	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	177.0	0	SS	8	19.38	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	178.0	0	SS	8	19.31	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	179.0	0	SS	8	19.20	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	180.0	0	SS	8	19.13	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	181.0	0	SS	8	19.08	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	182.0	0	SS	8	19.08	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	183.0	0	SS	8	19.08	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	184.0	0	SS	8	19.06	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	185.0	0	SS	8	19.04	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	186.0	0	SS	8	19.05	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	187.0	0	SS	8	19.05	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	188.0	0	SS	8	19.05	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	189.0	0	SS	8	19.04	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.99	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.97	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.95	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.93	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.93	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.90	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.90	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.89	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.87	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.85	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.83	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.82	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	202.0	0	SS	8	18.78	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	203.0	0	SS	8	18.73	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	204.0	0	SS	8	18.67	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	205.0	0	SS	8	18.64	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	206.0	0	SS	8	18.63	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	207.0	0	SS	8	18.57	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	208.0	0	SS	8	18.52	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	209.0	0	SS	8	18.44	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	210.0	0	SS	8	18.42	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	211.0	0	SS	8	18.41	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	212.0	0	SS	8	18.40	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	213.0	0	SS	8	18.39	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	214.0	0	SS	8	18.39	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	215.0	0	SS	8	18.38	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	216.0	0	SS	8	18.35	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	217.0	0	SS	8	18.29	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	218.0	0	SS	8	18.21	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	219.0	0	SS	8	18.20	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	220.0	0	SS	8	18.19	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	221.0	0	SS	8	18.17	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	222.0	0	SS	8	18.16	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	223.0	0	SS	8	18.11	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	224.0	0	SS	8	18.07	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	225.0	0	SS	8	18.05	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	226.0	0	SS	8	18.03	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	227.0	0	SS	8	18.02	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	228.0	0	SS	8	18.02	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	229.0	0	SS	8	18.01	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	230.0	0	SS	8	18.02	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	231.0	0	SS	8	18.02	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	232.0	0	SS	8	18.02	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	233.0	0	SS	8	18.02	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	234.0	0	SS	8	18.02	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	235.0	0	SS	8	18.01	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	236.0	0	SS	8	18.02	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	237.0	0	SS	8	18.02	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	238.0	0	SS	8	18.01	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	239.0	0	SS	8	18.01	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.99	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.98	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.89	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.87	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.86	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.85	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.82	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.79	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.74	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.71	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.70	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.67	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.65	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.64	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.62	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.60	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.60	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.58	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.52	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.40	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.35	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.33	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.32	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.29	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.27	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.25	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.25	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.24	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.23	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.22	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.22	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.22	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.22	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.21	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.21	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.20	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.19	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.18	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.16	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.16	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.16	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.15	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.14	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.13	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.11	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.10	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.10	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.09	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.09	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.08	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.09	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.09	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	292.0	0	SS	8	17.08	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	293.0	0	SS	8	17.03	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	294.0	0	SS	8	17.00	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.94	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.90	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.87	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.83	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.78	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.77	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.77	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.78	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.78	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.77	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.76	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.71	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.65	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.60	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.54	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.51	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.49	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.49	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.49	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.49	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.48	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.45	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.45	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.45	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.44	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.42	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.40	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.38	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.35	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.34	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.29	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.28	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.18	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.05	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.02	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.02	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.02	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.01	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.01	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.01	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.00	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.00	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.99	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.99	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.98	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.93	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.91	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.89	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	343.0	0	SS	8	15.88	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	344.0	0	SS	8	15.85	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	345.0	0	SS	8	15.85	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	346.0	0	SS	8	15.83	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	347.0	0	SS	8	15.82	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	348.0	0	SS	8	15.81	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.78	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.73	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.73	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.71	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.70	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.69	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.68	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.67	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.65	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.61	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.59	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.59	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.59	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.59	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.58	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.58	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.56	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.55	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.55	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.52	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.51	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.50	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.48	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.47	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.47	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.47	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.44	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.41	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.38	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.33	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.31	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.31	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.30	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.27	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.23	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.19	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.17	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.13	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.09	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.07	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.06	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.06	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.05	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.04	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.04	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.03	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.02	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.02	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.02	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.01	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.01	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.00	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	402.0	0	SS	8	14.98	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	403.0	0	SS	8	14.95	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.91	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.90	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.81	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.72	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.67	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.63	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.61	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.60	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.60	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.58	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.53	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.51	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.49	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.49	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.49	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.49	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.49	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.49	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.50	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.49	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.50	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.50	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.50	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.50	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.50	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.51	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.50	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.50	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.43	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.42	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.41	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.40	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.38	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.37	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.37	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.36	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.35	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	441.0	0	SS	8	14.33	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	442.0	0	SS	8	14.33	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	443.0	0	SS	8	14.29	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	444.0	0	SS	8	14.25	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	445.0	0	SS	8	14.24	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	446.0	0	SS	8	14.21	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	447.0	0	SS	8	14.00	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.94	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.93	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.93	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.93	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.92	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.93	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.92	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.92	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.92	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.92	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.92	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.92	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.92	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.92	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.91	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.91	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.91	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.89	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.89	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.88	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.87	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.84	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.78	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.70	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	472.0	0	SS	8	13.61	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	473.0	0	SS	8	13.53	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	474.0	0	SS	8	13.51	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	475.0	0	SS	8	13.48	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	476.0	0	SS	8	13.41	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	477.0	0	SS	8	13.41	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	478.0	0	SS	8	13.41	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	479.0	0	SS	8	13.42	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	480.0	0	SS	8	13.41	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	481.0	0	SS	8	13.40	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	482.0	0	SS	8	13.37	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	483.0	0	SS	8	13.34	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	484.0	0	SS	8	13.34	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	485.0	0	SS	8	13.34	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	486.0	0	SS	8	13.33	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	487.0	0	SS	8	13.29	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	488.0	0	SS	8	13.23	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	489.0	0	SS	8	13.22	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	490.0	0	SS	8	13.22	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	491.0	0	SS	8	13.21	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	492.0	0	SS	8	13.15	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	493.0	0	SS	8	13.11	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	494.0	0	SS	8	13.07	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	495.0	0	SS	8	13.04	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	496.0	0	SS	8	13.01	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	497.0	0	SS	8	13.00	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.99	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.97	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.88	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.84	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.82	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	503.0	0	SS	8	12.80	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	504.0	0	SS	8	12.77	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	505.0	0	SS	8	12.74	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	506.0	0	SS	8	12.69	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	507.0	0	SS	8	12.67	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	508.0	0	SS	8	12.62	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	509.0	0	SS	8	12.58	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	510.0	0	SS	8	12.56	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	511.0	0	SS	8	12.55	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	512.0	0	SS	8	12.52	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	513.0	0	SS	8	12.50	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	514.0	0	SS	8	12.46	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	515.0	0	SS	8	12.45	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	516.0	0	SS	8	12.44	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	517.0	0	SS	8	12.42	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	518.0	0	SS	8	12.41	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	519.0	0	SS	8	12.33	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	520.0	0	SS	8	12.31	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	521.0	0	SS	8	12.27	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	522.0	0	SS	8	12.17	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	523.0	0	SS	8	12.08	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	524.0	0	SS	8	12.00	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.93	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.89	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.87	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.85	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.79	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.76	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.75	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.75	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.74	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.70	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.68	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	536.0	0	SS	8	11.64	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	537.0	0	SS	8	11.60	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	538.0	0	SS	8	11.57	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	539.0	0	SS	8	11.41	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.26	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.26	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.25	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	543.0	0	SS	8	11.25	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	544.0	0	SS	8	11.25	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	545.0	0	SS	8	11.25	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	546.0	0	SS	8	11.23	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	547.0	0	SS	8	11.22	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	548.0	0	SS	8	11.19	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	549.0	0	SS	8	11.20	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	550.0	0	SS	8	11.20	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	551.0	0	SS	8	11.19	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	552.0	0	SS	8	11.19	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	553.0	0	SS	8	11.19	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	554.0	0	SS	8	11.19	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	555.0	0	SS	8	11.18	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	556.0	0	SS	8	11.11	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	557.0	0	SS	8	11.09	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	558.0	0	SS	8	11.00	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	559.0	0	SS	8	10.94	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	560.0	0	SS	8	10.86	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	561.0	0	SS	8	10.84	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	562.0	0	SS	8	10.82	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	563.0	0	SS	8	10.76	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	564.0	0	SS	8	10.71	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	565.0	0	SS	8	10.69	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	566.0	0	SS	8	10.67	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	567.0	0	SS	8	10.65	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	568.0	0	SS	8	10.58	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	569.0	0	SS	8	10.49	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	570.0	0	SS	8	10.47	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	571.0	0	SS	8	10.47	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	572.0	0	SS	8	10.46	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	573.0	0	SS	8	10.44	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	574.0	0	SS	8	10.42	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	575.0	0	SS	8	10.42	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	576.0	0	SS	8	10.38	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	577.0	0	SS	8	10.35	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	578.0	0	SS	8	10.31	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	579.0	0	SS	8	10.29	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	580.0	0	SS	8	10.28	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	581.0	0	SS	8	10.28	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	582.0	0	SS	8	10.27	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	583.0	0	SS	8	10.27	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	584.0	0	SS	8	10.24	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	585.0	0	SS	8	10.16	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	586.0	0	SS	8	10.11	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	587.0	0	SS	8	10.10	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	588.0	0	SS	8	10.09	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	589.0	0	SS	8	10.09	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	590.0	0	SS	8	10.06	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	591.0	0	SS	8	10.02	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	592.0	0	SS	8	10.00	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.98	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.96	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.95	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.93	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	597.0	0	SS	8	9.93	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	598.0	0	SS	8	9.92	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	599.0	0	SS	8	9.91	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	600.0	0	SS	8	9.89	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	601.0	0	SS	8	9.88	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	602.0	0	SS	8	9.88	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	603.0	0	SS	8	9.87	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	604.0	0	SS	8	9.87	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	605.0	0	SS	8	9.87	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	606.0	0	SS	8	9.85	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	607.0	0	SS	8	9.85	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	608.0	0	SS	8	9.84	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	609.0	0	SS	8	9.81	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.5000	0	610.0	0	SS	8	9.74	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.79	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	1.0	0	SS	8	21.79	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	2.0	0	SS	8	21.79	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	3.0	0	SS	8	21.79	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	4.0	0	SS	8	21.79	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	5.0	0	SS	8	21.79	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	6.0	0	SS	8	21.79	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	7.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	8.0	0	SS	8	21.79	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	9.0	0	SS	8	21.79	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.79	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	11.0	0	SS	8	21.79	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	12.0	0	SS	8	21.77	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	13.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	14.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	15.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	16.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	17.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	18.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	19.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	21.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	22.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	23.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	24.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	25.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	26.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	27.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	28.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	29.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	31.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	32.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	33.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	34.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	35.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	36.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	37.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	38.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	39.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	40.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	41.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	42.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	43.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	44.0	0	SS	8	21.78	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	45.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	46.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	47.0	0	SS	8	21.78	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	48.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	49.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	50.0	0	SS	8	21.78	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	51.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	52.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	53.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	54.0	0	SS	8	21.78	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	55.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	56.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	57.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	58.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	59.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	60.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	61.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	62.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	63.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	64.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	65.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	66.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	67.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	68.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	69.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	70.0	0	SS	8	21.78	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	71.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	72.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	73.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	74.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	76.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	77.0	0	SS	8	21.77	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	78.0	0	SS	8	21.77	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	79.0	0	SS	8	21.77	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	80.0	0	SS	8	21.76	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	81.0	0	SS	8	21.76	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	82.0	0	SS	8	21.76	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	83.0	0	SS	8	21.76	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	84.0	0	SS	8	21.76	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	85.0	0	SS	8	21.76	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	86.0	0	SS	8	21.76	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	87.0	0	SS	8	21.76	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	88.0	0	SS	8	21.74	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	89.0	0	SS	8	21.76	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	90.0	0	SS	8	21.74	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	91.0	0	SS	8	21.74	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	92.0	0	SS	8	21.74	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	93.0	0	SS	8	21.74	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	94.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	95.0	0	SS	8	21.72	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	96.0	0	SS	8	21.71	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	97.0	0	SS	8	21.70	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	98.0	0	SS	8	21.54	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	99.0	0	SS	8	21.35	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.37	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	101.0	0	SS	8	21.30	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	102.0	0	SS	8	21.25	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	103.0	0	SS	8	21.17	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	104.0	0	SS	8	21.16	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	105.0	0	SS	8	21.12	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	106.0	0	SS	8	21.09	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	107.0	0	SS	8	21.09	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	108.0	0	SS	8	21.09	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	109.0	0	SS	8	21.08	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	110.0	0	SS	8	21.08	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	111.0	0	SS	8	21.07	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	112.0	0	SS	8	21.06	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	113.0	0	SS	8	21.05	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	114.0	0	SS	8	21.06	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	115.0	0	SS	8	21.06	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	116.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	117.0	0	SS	8	21.04	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	118.0	0	SS	8	21.03	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	119.0	0	SS	8	21.00	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	120.0	0	SS	8	21.00	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	121.0	0	SS	8	21.00	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	122.0	0	SS	8	20.96	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	123.0	0	SS	8	20.92	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	124.0	0	SS	8	20.90	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.89	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	126.0	0	SS	8	20.85	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	127.0	0	SS	8	20.83	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	128.0	0	SS	8	20.78	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	129.0	0	SS	8	20.73	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	130.0	0	SS	8	20.67	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	131.0	0	SS	8	20.63	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	132.0	0	SS	8	20.57	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	133.0	0	SS	8	20.53	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	134.0	0	SS	8	20.43	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	135.0	0	SS	8	20.41	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	136.0	0	SS	8	20.39	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	137.0	0	SS	8	20.38	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	138.0	0	SS	8	20.35	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	139.0	0	SS	8	20.34	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	140.0	0	SS	8	20.32	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	141.0	0	SS	8	20.27	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	142.0	0	SS	8	20.18	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	143.0	0	SS	8	20.13	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	144.0	0	SS	8	20.02	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.95	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.93	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.93	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.92	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.91	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.89	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.89	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.88	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.87	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.85	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.83	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.82	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.80	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.78	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.77	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.76	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	161.0	0	SS	8	19.72	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	162.0	0	SS	8	19.71	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	163.0	0	SS	8	19.67	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	164.0	0	SS	8	19.64	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	165.0	0	SS	8	19.60	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	166.0	0	SS	8	19.52	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	167.0	0	SS	8	19.50	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	168.0	0	SS	8	19.45	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	169.0	0	SS	8	19.30	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	170.0	0	SS	8	19.25	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	171.0	0	SS	8	19.17	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	172.0	0	SS	8	19.09	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	173.0	0	SS	8	19.06	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	174.0	0	SS	8	19.01	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	175.0	0	SS	8	19.00	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.97	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.94	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.88	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.84	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.80	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.78	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.77	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.75	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.74	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.73	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.69	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.67	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.66	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.64	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.63	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.63	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.63	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.62	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.62	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.62	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.60	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.57	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.56	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.54	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.53	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.52	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.52	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.51	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.51	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.49	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.47	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.45	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.43	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.43	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.42	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.42	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.41	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.40	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.38	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.33	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.29	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.27	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.21	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.16	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.16	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.17	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.14	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.14	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.14	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.13	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.12	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	227.0	0	SS	8	18.11	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	228.0	0	SS	8	18.11	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	229.0	0	SS	8	18.10	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	230.0	0	SS	8	18.09	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	231.0	0	SS	8	18.07	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	232.0	0	SS	8	18.02	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.93	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.89	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.85	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.79	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.78	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.75	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.74	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.73	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.73	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.71	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.71	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.70	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.70	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.70	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.70	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.70	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.70	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.70	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.70	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.70	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.68	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.67	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.67	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.66	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.66	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.64	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.63	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.60	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.59	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.58	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.57	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.57	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.55	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.47	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.35	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.25	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.21	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.19	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.16	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.13	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.07	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.03	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.01	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.93	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.91	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.88	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.87	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.82	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.82	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.78	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.73	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.71	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.70	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.68	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.65	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.62	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.61	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.60	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.60	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.60	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.59	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.58	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.54	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.49	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.47	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.45	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.45	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.40	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.32	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.31	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.29	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.27	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.25	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.24	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.24	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.23	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.23	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.23	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.21	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.15	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.13	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.12	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.06	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	332.0	0	SS	8	15.99	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	333.0	0	SS	8	15.94	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	334.0	0	SS	8	15.94	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	335.0	0	SS	8	15.94	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	336.0	0	SS	8	15.94	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	337.0	0	SS	8	15.93	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	338.0	0	SS	8	15.92	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	339.0	0	SS	8	15.91	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	340.0	0	SS	8	15.92	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	341.0	0	SS	8	15.91	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	342.0	0	SS	8	15.92	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	343.0	0	SS	8	15.90	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	344.0	0	SS	8	15.90	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	345.0	0	SS	8	15.89	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	346.0	0	SS	8	15.89	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	347.0	0	SS	8	15.84	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	348.0	0	SS	8	15.81	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.78	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	350.0	0	SS	8	15.68	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	351.0	0	SS	8	15.66	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.62	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.48	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.40	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.40	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.40	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.38	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.35	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.31	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.24	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.20	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.14	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.07	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.01	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.00	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	366.0	0	SS	8	14.97	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	367.0	0	SS	8	14.96	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	368.0	0	SS	8	14.96	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	369.0	0	SS	8	14.96	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	370.0	0	SS	8	14.96	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	371.0	0	SS	8	14.95	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	372.0	0	SS	8	14.93	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	373.0	0	SS	8	14.93	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	374.0	0	SS	8	14.92	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	375.0	0	SS	8	14.92	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	376.0	0	SS	8	14.91	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	377.0	0	SS	8	14.90	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	378.0	0	SS	8	14.90	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	379.0	0	SS	8	14.89	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	380.0	0	SS	8	14.82	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	381.0	0	SS	8	14.82	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	382.0	0	SS	8	14.80	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	383.0	0	SS	8	14.78	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	384.0	0	SS	8	14.75	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	385.0	0	SS	8	14.75	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	386.0	0	SS	8	14.74	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	387.0	0	SS	8	14.73	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	388.0	0	SS	8	14.71	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.68	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.68	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.68	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.67	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.65	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.65	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.65	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.65	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.64	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.64	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.63	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.62	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.61	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.61	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.61	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.60	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.57	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.56	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.45	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.29	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.24	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.22	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.21	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.17	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.14	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.13	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.10	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.07	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.04	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	418.0	0	SS	8	13.88	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	419.0	0	SS	8	13.83	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	420.0	0	SS	8	13.82	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	421.0	0	SS	8	13.78	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	422.0	0	SS	8	13.75	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	423.0	0	SS	8	13.71	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.66	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.59	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.53	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	427.0	0	SS	8	13.51	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.47	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.43	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.41	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.39	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.36	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	433.0	0	SS	8	13.36	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	434.0	0	SS	8	13.34	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	435.0	0	SS	8	13.34	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	436.0	0	SS	8	13.34	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	437.0	0	SS	8	13.33	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	438.0	0	SS	8	13.33	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	439.0	0	SS	8	13.32	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	440.0	0	SS	8	13.33	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.33	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.32	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.32	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.31	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.32	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.31	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.31	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.31	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.29	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.29	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.28	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.28	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.28	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.27	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.27	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.26	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.26	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.26	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.25	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.21	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.19	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.16	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.12	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.11	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.10	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.10	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.11	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.10	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.09	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.09	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.09	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.09	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.09	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.09	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	475.0	0	SS	8	13.09	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	476.0	0	SS	8	13.09	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	477.0	0	SS	8	13.08	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	478.0	0	SS	8	13.08	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	479.0	0	SS	8	13.08	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	480.0	0	SS	8	13.08	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	481.0	0	SS	8	13.09	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	482.0	0	SS	8	13.09	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	483.0	0	SS	8	13.08	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	484.0	0	SS	8	13.07	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	485.0	0	SS	8	13.05	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	486.0	0	SS	8	13.02	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	487.0	0	SS	8	13.00	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.98	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.97	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.94	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.90	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.89	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.82	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.75	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.72	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.71	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.69	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.71	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.68	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.64	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.63	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.58	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.57	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.56	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.56	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.54	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.55	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	508.0	0	SS	8	12.56	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	509.0	0	SS	8	12.54	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	510.0	0	SS	8	12.52	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	511.0	0	SS	8	12.44	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	512.0	0	SS	8	12.35	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	513.0	0	SS	8	12.28	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	514.0	0	SS	8	12.16	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	515.0	0	SS	8	12.12	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	516.0	0	SS	8	12.09	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	517.0	0	SS	8	12.07	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	518.0	0	SS	8	12.06	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	519.0	0	SS	8	12.05	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	520.0	0	SS	8	12.03	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	521.0	0	SS	8	12.02	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	522.0	0	SS	8	12.01	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.99	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.99	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.98	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.96	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.93	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.93	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.93	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.93	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.92	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.89	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.90	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.90	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.88	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.87	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.86	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.81	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.80	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.77	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.75	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.71	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	543.0	0	SS	8	11.68	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	544.0	0	SS	8	11.60	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	545.0	0	SS	8	11.56	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	546.0	0	SS	8	11.52	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	547.0	0	SS	8	11.44	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	548.0	0	SS	8	11.29	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	549.0	0	SS	8	11.15	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	550.0	0	SS	8	11.10	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	551.0	0	SS	8	11.09	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	552.0	0	SS	8	11.10	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	553.0	0	SS	8	11.10	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	554.0	0	SS	8	11.10	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.97	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.86	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.76	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.72	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.71	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.68	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.64	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.62	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.61	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.57	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.54	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.53	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.50	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.47	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.45	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.43	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.43	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.43	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.42	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.38	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.39	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.37	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.36	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.35	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.36	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.38	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.38	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.31	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.25	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.21	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.20	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.17	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	587.0	0	SS	8	10.15	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	588.0	0	SS	8	10.13	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	589.0	0	SS	8	10.12	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	590.0	0	SS	8	10.12	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	591.0	0	SS	8	10.12	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	592.0	0	SS	8	10.13	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	593.0	0	SS	8	10.13	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	594.0	0	SS	8	10.12	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	595.0	0	SS	8	10.13	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	596.0	0	SS	8	10.13	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	597.0	0	SS	8	10.13	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	598.0	0	SS	8	10.13	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	599.0	0	SS	8	10.12	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	600.0	0	SS	8	10.12	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	601.0	0	SS	8	10.12	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	602.0	0	SS	8	10.12	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	603.0	0	SS	8	10.11	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	604.0	0	SS	8	10.11	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	605.0	0	SS	8	10.10	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	606.0	0	SS	8	10.06	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	607.0	0	SS	8	10.05	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	608.0	0	SS	8	10.05	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	609.0	0	SS	8	10.04	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	610.0	0	SS	8	10.00	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.99	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.96	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.94	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.90	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	615.0	0	SS	8	9.89	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	616.0	0	SS	8	9.88	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	617.0	0	SS	8	9.87	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	27.0000	0	618.0	0	SS	8	9.87	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.92	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	1.0	0	SS	8	21.93	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	2.0	0	SS	8	21.93	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	3.0	0	SS	8	21.93	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	4.0	0	SS	8	21.92	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	5.0	0	SS	8	21.92	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	6.0	0	SS	8	21.92	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	7.0	0	SS	8	21.92	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	8.0	0	SS	8	21.93	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	9.0	0	SS	8	21.92	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.92	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	11.0	0	SS	8	21.92	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	12.0	0	SS	8	21.91	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	13.0	0	SS	8	21.89	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	14.0	0	SS	8	21.89	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	15.0	0	SS	8	21.89	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	16.0	0	SS	8	21.89	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	17.0	0	SS	8	21.88	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	18.0	0	SS	8	21.88	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	19.0	0	SS	8	21.88	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.88	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	21.0	0	SS	8	21.88	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	22.0	0	SS	8	21.88	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	23.0	0	SS	8	21.89	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	24.0	0	SS	8	21.88	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	25.0	0	SS	8	21.87	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	26.0	0	SS	8	21.88	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	27.0	0	SS	8	21.87	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	28.0	0	SS	8	21.87	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	29.0	0	SS	8	21.87	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.85	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	31.0	0	SS	8	21.85	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	32.0	0	SS	8	21.87	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	33.0	0	SS	8	21.87	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	34.0	0	SS	8	21.87	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	35.0	0	SS	8	21.85	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	36.0	0	SS	8	21.85	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	37.0	0	SS	8	21.85	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	38.0	0	SS	8	21.85	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	39.0	0	SS	8	21.85	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	40.0	0	SS	8	21.85	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	41.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	42.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	43.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	44.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	45.0	0	SS	8	21.84	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	46.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	47.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	48.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	49.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	51.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	52.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	53.0	0	SS	8	21.84	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	54.0	0	SS	8	21.83	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	55.0	0	SS	8	21.83	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	56.0	0	SS	8	21.83	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	57.0	0	SS	8	21.83	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	58.0	0	SS	8	21.83	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	59.0	0	SS	8	21.84	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	60.0	0	SS	8	21.83	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	61.0	0	SS	8	21.83	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	62.0	0	SS	8	21.83	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	63.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	64.0	0	SS	8	21.83	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	65.0	0	SS	8	21.83	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	66.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	67.0	0	SS	8	21.82	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	68.0	0	SS	8	21.81	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	69.0	0	SS	8	21.81	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	70.0	0	SS	8	21.81	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	71.0	0	SS	8	21.81	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	72.0	0	SS	8	21.82	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	73.0	0	SS	8	21.81	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	74.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	75.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	76.0	0	SS	8	21.80	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	77.0	0	SS	8	21.80	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	78.0	0	SS	8	21.80	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	79.0	0	SS	8	21.80	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	80.0	0	SS	8	21.78	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	81.0	0	SS	8	21.79	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	82.0	0	SS	8	21.79	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	83.0	0	SS	8	21.78	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	84.0	0	SS	8	21.78	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	85.0	0	SS	8	21.78	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	86.0	0	SS	8	21.77	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	87.0	0	SS	8	21.76	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	88.0	0	SS	8	21.76	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	89.0	0	SS	8	21.76	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	90.0	0	SS	8	21.74	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	91.0	0	SS	8	21.74	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	92.0	0	SS	8	21.74	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	93.0	0	SS	8	21.73	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	94.0	0	SS	8	21.71	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	95.0	0	SS	8	21.62	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	96.0	0	SS	8	21.45	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	97.0	0	SS	8	21.33	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	98.0	0	SS	8	21.24	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	99.0	0	SS	8	21.16	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.97	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	101.0	0	SS	8	20.81	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	102.0	0	SS	8	20.74	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	103.0	0	SS	8	20.71	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	104.0	0	SS	8	20.70	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	105.0	0	SS	8	20.68	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	106.0	0	SS	8	20.61	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	107.0	0	SS	8	20.42	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	108.0	0	SS	8	20.39	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.37	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.36	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.31	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.27	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.25	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.17	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.08	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	116.0	0	SS	8	20.04	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.94	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.93	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.92	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.91	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.89	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.81	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.65	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.62	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.61	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.58	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.53	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.52	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.51	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.51	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.51	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.50	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.47	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.44	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.40	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.39	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.34	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.33	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.31	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.29	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.28	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.25	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.20	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.19	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.19	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.16	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.15	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.12	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.10	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.10	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.09	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	152.0	0	SS	8	19.08	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	153.0	0	SS	8	19.08	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	154.0	0	SS	8	19.07	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	155.0	0	SS	8	19.05	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	156.0	0	SS	8	19.01	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.96	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.87	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.82	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.77	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.75	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.74	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.71	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.68	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.67	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.64	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.63	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.62	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.61	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.60	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.60	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.58	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.57	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.57	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.56	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.55	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.55	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.54	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.53	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.53	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.52	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.52	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.51	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.51	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.50	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.50	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.49	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.49	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.49	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.45	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.44	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.43	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.42	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.41	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.39	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.36	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.34	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.33	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.31	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.24	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.17	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.11	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.91	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.81	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.70	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.62	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.55	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.52	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.51	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.49	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.47	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.47	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.45	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.45	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.43	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.43	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.42	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.41	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.40	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.40	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.37	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.35	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.33	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.32	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.30	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.29	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.26	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.24	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.22	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.21	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.20	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.16	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.14	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.13	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.11	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.10	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.09	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.07	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.07	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.04	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	242.0	0	SS	8	16.99	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	243.0	0	SS	8	16.94	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	244.0	0	SS	8	16.91	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	245.0	0	SS	8	16.86	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	246.0	0	SS	8	16.75	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	247.0	0	SS	8	16.71	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	248.0	0	SS	8	16.67	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	249.0	0	SS	8	16.66	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.66	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	251.0	0	SS	8	16.64	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	252.0	0	SS	8	16.61	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	253.0	0	SS	8	16.61	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	254.0	0	SS	8	16.59	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	255.0	0	SS	8	16.58	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	256.0	0	SS	8	16.57	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	257.0	0	SS	8	16.57	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	258.0	0	SS	8	16.57	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	259.0	0	SS	8	16.56	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	260.0	0	SS	8	16.55	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	261.0	0	SS	8	16.54	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	262.0	0	SS	8	16.53	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	263.0	0	SS	8	16.53	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	264.0	0	SS	8	16.51	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	265.0	0	SS	8	16.51	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	266.0	0	SS	8	16.50	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	267.0	0	SS	8	16.49	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	268.0	0	SS	8	16.49	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	269.0	0	SS	8	16.48	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	270.0	0	SS	8	16.47	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	271.0	0	SS	8	16.46	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	272.0	0	SS	8	16.45	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	273.0	0	SS	8	16.45	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	274.0	0	SS	8	16.44	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	275.0	0	SS	8	16.43	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	276.0	0	SS	8	16.43	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	277.0	0	SS	8	16.43	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	278.0	0	SS	8	16.43	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.42	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.42	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.42	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.42	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.42	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.42	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.42	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.40	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.40	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.39	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.38	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.37	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.34	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.31	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.26	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.24	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.17	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.13	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.04	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.00	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	299.0	0	SS	8	15.96	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.98	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	301.0	0	SS	8	15.98	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	302.0	0	SS	8	15.96	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	303.0	0	SS	8	15.94	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	304.0	0	SS	8	15.91	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	305.0	0	SS	8	15.87	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	306.0	0	SS	8	15.79	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	307.0	0	SS	8	15.80	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	308.0	0	SS	8	15.77	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	309.0	0	SS	8	15.67	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	310.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	311.0	0	SS	8	15.61	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	312.0	0	SS	8	15.60	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	313.0	0	SS	8	15.59	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	314.0	0	SS	8	15.58	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	315.0	0	SS	8	15.48	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	316.0	0	SS	8	15.46	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	317.0	0	SS	8	15.40	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	318.0	0	SS	8	15.37	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	319.0	0	SS	8	15.33	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	320.0	0	SS	8	15.33	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	321.0	0	SS	8	15.31	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	322.0	0	SS	8	15.31	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	323.0	0	SS	8	15.33	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	324.0	0	SS	8	15.33	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	325.0	0	SS	8	15.31	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	326.0	0	SS	8	15.33	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	327.0	0	SS	8	15.31	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	328.0	0	SS	8	15.33	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	329.0	0	SS	8	15.31	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	330.0	0	SS	8	15.31	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	331.0	0	SS	8	15.31	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	332.0	0	SS	8	15.31	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	333.0	0	SS	8	15.30	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	334.0	0	SS	8	15.30	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	335.0	0	SS	8	15.27	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	336.0	0	SS	8	15.23	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	337.0	0	SS	8	15.19	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	338.0	0	SS	8	15.19	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	339.0	0	SS	8	15.17	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	340.0	0	SS	8	15.11	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	341.0	0	SS	8	15.03	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	342.0	0	SS	8	14.98	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	343.0	0	SS	8	14.97	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	344.0	0	SS	8	14.95	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	345.0	0	SS	8	14.93	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	346.0	0	SS	8	14.91	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	347.0	0	SS	8	14.86	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	348.0	0	SS	8	14.82	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	349.0	0	SS	8	14.81	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	350.0	0	SS	8	14.80	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	351.0	0	SS	8	14.75	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	352.0	0	SS	8	14.73	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	353.0	0	SS	8	14.70	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	354.0	0	SS	8	14.70	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	355.0	0	SS	8	14.69	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	356.0	0	SS	8	14.69	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	357.0	0	SS	8	14.68	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	358.0	0	SS	8	14.68	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	359.0	0	SS	8	14.67	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	360.0	0	SS	8	14.65	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	361.0	0	SS	8	14.64	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	362.0	0	SS	8	14.62	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	363.0	0	SS	8	14.59	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	364.0	0	SS	8	14.58	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	365.0	0	SS	8	14.57	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	366.0	0	SS	8	14.56	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	367.0	0	SS	8	14.53	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	368.0	0	SS	8	14.45	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	369.0	0	SS	8	14.42	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	370.0	0	SS	8	14.41	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	371.0	0	SS	8	14.40	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	372.0	0	SS	8	14.38	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	373.0	0	SS	8	14.35	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	374.0	0	SS	8	14.32	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	375.0	0	SS	8	14.31	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	376.0	0	SS	8	14.30	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	377.0	0	SS	8	14.29	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	378.0	0	SS	8	14.27	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	379.0	0	SS	8	14.26	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	380.0	0	SS	8	14.25	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	381.0	0	SS	8	14.25	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	382.0	0	SS	8	14.25	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	383.0	0	SS	8	14.24	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	384.0	0	SS	8	14.22	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	385.0	0	SS	8	14.21	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	386.0	0	SS	8	14.20	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	387.0	0	SS	8	14.19	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	388.0	0	SS	8	14.17	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	389.0	0	SS	8	14.16	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	390.0	0	SS	8	14.16	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	391.0	0	SS	8	14.15	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	392.0	0	SS	8	14.15	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	393.0	0	SS	8	14.14	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	394.0	0	SS	8	14.14	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	395.0	0	SS	8	14.14	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	396.0	0	SS	8	14.15	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	397.0	0	SS	8	14.14	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	398.0	0	SS	8	14.14	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	399.0	0	SS	8	14.13	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.13	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	401.0	0	SS	8	14.09	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	402.0	0	SS	8	14.05	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.05	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.04	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.04	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.02	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.02	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.02	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.00	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	410.0	0	SS	8	13.99	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	411.0	0	SS	8	13.97	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	412.0	0	SS	8	13.92	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	413.0	0	SS	8	13.85	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	414.0	0	SS	8	13.84	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	415.0	0	SS	8	13.82	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	416.0	0	SS	8	13.80	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	417.0	0	SS	8	13.75	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	418.0	0	SS	8	13.73	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	419.0	0	SS	8	13.72	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	420.0	0	SS	8	13.71	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	421.0	0	SS	8	13.70	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	422.0	0	SS	8	13.67	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	423.0	0	SS	8	13.67	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.66	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.66	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.65	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.65	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.65	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.65	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.64	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.64	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.63	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.63	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.63	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.62	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.62	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.54	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.54	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.52	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.49	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.45	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.45	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.44	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.42	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.40	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.31	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.30	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.30	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.25	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.22	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.21	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.20	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.19	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.17	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.16	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.15	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.10	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.04	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.00	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.99	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.98	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.94	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.94	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.91	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.87	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.83	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.82	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.82	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.80	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.80	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.80	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.78	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.78	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.77	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.78	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	476.0	0	SS	8	12.77	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.76	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.75	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.75	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.74	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.74	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.73	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.72	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.68	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.65	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.64	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.61	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.51	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.45	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.44	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.43	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.43	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.42	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.41	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.39	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.38	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	497.0	0	SS	8	12.36	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.35	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	499.0	0	SS	8	12.34	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.34	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	501.0	0	SS	8	12.33	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	502.0	0	SS	8	12.33	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	503.0	0	SS	8	12.32	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	504.0	0	SS	8	12.31	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	505.0	0	SS	8	12.30	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	506.0	0	SS	8	12.29	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	507.0	0	SS	8	12.27	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	508.0	0	SS	8	12.27	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	509.0	0	SS	8	12.27	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	510.0	0	SS	8	12.25	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	511.0	0	SS	8	12.23	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	512.0	0	SS	8	12.18	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	513.0	0	SS	8	12.17	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	514.0	0	SS	8	12.17	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	515.0	0	SS	8	12.16	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	516.0	0	SS	8	12.16	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	517.0	0	SS	8	12.13	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	518.0	0	SS	8	12.13	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	519.0	0	SS	8	12.12	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	520.0	0	SS	8	12.09	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	521.0	0	SS	8	12.05	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.95	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.89	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.87	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.87	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.85	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.85	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.85	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.85	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.85	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.85	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.85	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.84	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.81	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.77	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.76	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.75	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.75	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.73	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.68	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.66	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.62	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.57	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.53	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	545.0	0	SS	8	11.52	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	546.0	0	SS	8	11.48	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	547.0	0	SS	8	11.41	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	548.0	0	SS	8	11.38	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	549.0	0	SS	8	11.37	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	550.0	0	SS	8	11.34	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	551.0	0	SS	8	11.31	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	552.0	0	SS	8	11.27	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	553.0	0	SS	8	11.25	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	554.0	0	SS	8	11.23	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	555.0	0	SS	8	11.22	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	556.0	0	SS	8	11.21	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	557.0	0	SS	8	11.20	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	558.0	0	SS	8	11.18	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	559.0	0	SS	8	11.14	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	560.0	0	SS	8	11.10	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	561.0	0	SS	8	11.09	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	562.0	0	SS	8	11.04	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	563.0	0	SS	8	11.04	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	564.0	0	SS	8	11.03	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	565.0	0	SS	8	11.02	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	566.0	0	SS	8	11.02	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	567.0	0	SS	8	11.01	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	568.0	0	SS	8	11.00	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	569.0	0	SS	8	11.00	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.98	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	571.0	0	SS	8	10.98	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	572.0	0	SS	8	10.96	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	573.0	0	SS	8	10.93	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	574.0	0	SS	8	10.91	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	575.0	0	SS	8	10.87	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	576.0	0	SS	8	10.84	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	577.0	0	SS	8	10.86	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	578.0	0	SS	8	10.84	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	579.0	0	SS	8	10.83	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	580.0	0	SS	8	10.83	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	581.0	0	SS	8	10.81	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	582.0	0	SS	8	10.80	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	583.0	0	SS	8	10.80	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	584.0	0	SS	8	10.79	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	585.0	0	SS	8	10.75	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	586.0	0	SS	8	10.67	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	587.0	0	SS	8	10.66	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	588.0	0	SS	8	10.65	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	589.0	0	SS	8	10.64	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	590.0	0	SS	8	10.62	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	591.0	0	SS	8	10.62	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	592.0	0	SS	8	10.62	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	593.0	0	SS	8	10.62	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	594.0	0	SS	8	10.62	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	595.0	0	SS	8	10.61	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	596.0	0	SS	8	10.59	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	597.0	0	SS	8	10.57	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	598.0	0	SS	8	10.57	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	599.0	0	SS	8	10.53	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	600.0	0	SS	8	10.37	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	601.0	0	SS	8	10.34	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	602.0	0	SS	8	10.31	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	603.0	0	SS	8	10.26	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	604.0	0	SS	8	10.26	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	605.0	0	SS	8	10.23	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	606.0	0	SS	8	10.22	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	607.0	0	SS	8	10.20	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	608.0	0	SS	8	10.17	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	609.0	0	SS	8	10.14	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	610.0	0	SS	8	10.10	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	611.0	0	SS	8	10.04	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.94	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	613.0	0	SS	8	9.93	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	614.0	0	SS	8	9.93	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	615.0	0	SS	8	9.93	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	616.0	0	SS	8	9.93	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	617.0	0	SS	8	9.93	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	618.0	0	SS	8	9.93	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.8333	0	619.0	0	SS	8	9.90	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.84	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	1.0	0	SS	8	21.85	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	2.0	0	SS	8	21.82	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	3.0	0	SS	8	21.82	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	4.0	0	SS	8	21.81	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	5.0	0	SS	8	21.81	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	6.0	0	SS	8	21.81	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	7.0	0	SS	8	21.81	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	8.0	0	SS	8	21.81	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	9.0	0	SS	8	21.81	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.81	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	11.0	0	SS	8	21.82	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	12.0	0	SS	8	21.82	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	13.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	14.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	15.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	16.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	17.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	18.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	19.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	21.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	22.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	23.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	24.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	25.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	26.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	27.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	28.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	29.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	31.0	0	SS	8	21.81	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	32.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	33.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	34.0	0	SS	8	21.81	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	35.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	36.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	37.0	0	SS	8	21.80	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	38.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	39.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	40.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	41.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	42.0	0	SS	8	21.79	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	43.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	44.0	0	SS	8	21.79	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	45.0	0	SS	8	21.80	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	46.0	0	SS	8	21.79	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	47.0	0	SS	8	21.79	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	48.0	0	SS	8	21.78	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	49.0	0	SS	8	21.78	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.76	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	51.0	0	SS	8	21.77	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	52.0	0	SS	8	21.77	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	53.0	0	SS	8	21.77	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	54.0	0	SS	8	21.76	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	55.0	0	SS	8	21.74	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	56.0	0	SS	8	21.74	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	57.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	58.0	0	SS	8	21.73	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	59.0	0	SS	8	21.74	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	60.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	61.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	62.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	63.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	64.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	65.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	66.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	67.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	68.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	69.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	70.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	71.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	72.0	0	SS	8	21.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	73.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	74.0	0	SS	8	21.74	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	76.0	0	SS	8	21.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	77.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	78.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	79.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	80.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	81.0	0	SS	8	21.73	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	82.0	0	SS	8	21.73	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	83.0	0	SS	8	21.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	84.0	0	SS	8	21.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	85.0	0	SS	8	21.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	86.0	0	SS	8	21.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	87.0	0	SS	8	21.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	88.0	0	SS	8	21.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	89.0	0	SS	8	21.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	90.0	0	SS	8	21.74	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	91.0	0	SS	8	21.74	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	92.0	0	SS	8	21.74	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	93.0	0	SS	8	21.73	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	94.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	95.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	96.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	97.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	98.0	0	SS	8	21.74	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	99.0	0	SS	8	21.74	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	100.0	0	SS	8	21.73	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	101.0	0	SS	8	21.73	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	102.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	103.0	0	SS	8	21.72	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	104.0	0	SS	8	21.70	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	105.0	0	SS	8	21.68	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	106.0	0	SS	8	21.65	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	107.0	0	SS	8	21.61	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	108.0	0	SS	8	21.60	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	109.0	0	SS	8	21.58	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	110.0	0	SS	8	21.58	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	111.0	0	SS	8	21.57	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	112.0	0	SS	8	21.57	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	113.0	0	SS	8	21.57	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	114.0	0	SS	8	21.56	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	115.0	0	SS	8	21.56	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	116.0	0	SS	8	21.55	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	117.0	0	SS	8	21.54	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	118.0	0	SS	8	21.52	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	119.0	0	SS	8	21.51	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	120.0	0	SS	8	21.50	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	121.0	0	SS	8	21.49	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	122.0	0	SS	8	21.48	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	123.0	0	SS	8	21.46	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	124.0	0	SS	8	21.45	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	125.0	0	SS	8	21.41	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	126.0	0	SS	8	21.38	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	127.0	0	SS	8	21.35	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	128.0	0	SS	8	21.26	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	129.0	0	SS	8	21.20	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	130.0	0	SS	8	21.15	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	131.0	0	SS	8	21.13	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	132.0	0	SS	8	21.11	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	133.0	0	SS	8	21.07	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	134.0	0	SS	8	21.03	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	135.0	0	SS	8	21.00	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	136.0	0	SS	8	20.97	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	137.0	0	SS	8	20.96	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	138.0	0	SS	8	20.96	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	139.0	0	SS	8	20.93	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	140.0	0	SS	8	20.92	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	141.0	0	SS	8	20.91	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	142.0	0	SS	8	20.89	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	143.0	0	SS	8	20.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	144.0	0	SS	8	20.78	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	145.0	0	SS	8	20.72	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	146.0	0	SS	8	20.68	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	147.0	0	SS	8	20.64	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	148.0	0	SS	8	20.60	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	149.0	0	SS	8	20.59	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	150.0	0	SS	8	20.54	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	151.0	0	SS	8	20.52	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	152.0	0	SS	8	20.50	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	153.0	0	SS	8	20.47	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	154.0	0	SS	8	20.40	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	155.0	0	SS	8	20.38	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	156.0	0	SS	8	20.32	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	157.0	0	SS	8	20.22	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	158.0	0	SS	8	20.16	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	159.0	0	SS	8	20.15	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	160.0	0	SS	8	20.10	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	161.0	0	SS	8	20.09	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	162.0	0	SS	8	20.04	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	163.0	0	SS	8	19.95	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	164.0	0	SS	8	19.77	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	165.0	0	SS	8	19.69	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	166.0	0	SS	8	19.62	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	167.0	0	SS	8	19.56	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	168.0	0	SS	8	19.51	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	169.0	0	SS	8	19.49	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	170.0	0	SS	8	19.45	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	171.0	0	SS	8	19.40	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	172.0	0	SS	8	19.34	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	173.0	0	SS	8	19.19	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	174.0	0	SS	8	19.08	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	175.0	0	SS	8	19.01	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.95	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.80	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.75	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.72	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.71	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.69	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.67	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.63	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.57	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.51	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.45	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.41	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.34	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.24	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.20	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.18	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.14	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.14	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.14	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.12	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.12	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.12	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.12	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.12	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.12	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.12	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.11	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.11	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.10	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.10	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.10	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.10	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.10	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.10	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.10	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.10	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.06	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.03	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.98	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.95	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.92	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.90	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.88	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.87	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.87	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.86	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.86	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.85	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.85	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.85	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.85	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.84	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.84	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.84	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.84	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.84	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.84	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.84	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.82	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.81	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.81	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.81	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.80	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.80	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.79	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.79	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.79	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.77	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.76	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.75	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.73	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.70	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.70	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.69	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.69	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.69	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.67	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.66	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.62	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.58	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.56	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.55	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.53	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.44	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.40	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.38	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.34	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.32	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.30	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.26	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.23	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.20	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.16	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.14	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.13	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.12	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.12	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.12	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.12	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.10	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.12	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.12	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.11	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.11	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.11	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.10	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.10	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.07	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.04	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.03	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.01	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	287.0	0	SS	8	16.99	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	288.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	289.0	0	SS	8	16.97	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	290.0	0	SS	8	16.97	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.97	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.97	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.97	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.96	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.96	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.96	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.96	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.94	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.94	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.94	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.93	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.93	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.92	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.91	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.90	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.89	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.89	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.88	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.83	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.75	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.72	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.71	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.70	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.69	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.67	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.61	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	320.0	0	SS	8	16.59	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	321.0	0	SS	8	16.58	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	322.0	0	SS	8	16.55	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	323.0	0	SS	8	16.51	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	324.0	0	SS	8	16.49	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	325.0	0	SS	8	16.49	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	326.0	0	SS	8	16.48	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	327.0	0	SS	8	16.47	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	328.0	0	SS	8	16.46	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	329.0	0	SS	8	16.45	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	330.0	0	SS	8	16.45	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	331.0	0	SS	8	16.37	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	332.0	0	SS	8	16.32	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	333.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	334.0	0	SS	8	16.27	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	335.0	0	SS	8	16.25	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	336.0	0	SS	8	16.24	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	337.0	0	SS	8	16.21	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	338.0	0	SS	8	16.20	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	339.0	0	SS	8	16.18	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	340.0	0	SS	8	16.18	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	341.0	0	SS	8	16.16	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	342.0	0	SS	8	16.15	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	343.0	0	SS	8	16.14	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	344.0	0	SS	8	16.13	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	345.0	0	SS	8	16.12	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	346.0	0	SS	8	16.10	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	347.0	0	SS	8	16.10	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.09	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.09	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.06	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.03	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	353.0	0	SS	8	15.96	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.93	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.92	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.85	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.83	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.78	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.72	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.70	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.68	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.61	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.58	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.55	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.53	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.53	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.51	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.51	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.50	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.51	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.50	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	372.0	0	SS	8	15.48	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.41	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.34	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.24	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.18	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	377.0	0	SS	8	15.17	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	378.0	0	SS	8	15.17	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.15	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.12	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.09	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.07	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.06	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.97	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	385.0	0	SS	8	14.90	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	386.0	0	SS	8	14.86	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	387.0	0	SS	8	14.83	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	388.0	0	SS	8	14.80	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	389.0	0	SS	8	14.72	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	390.0	0	SS	8	14.71	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	391.0	0	SS	8	14.70	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	392.0	0	SS	8	14.69	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	393.0	0	SS	8	14.68	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	394.0	0	SS	8	14.65	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	395.0	0	SS	8	14.64	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	396.0	0	SS	8	14.63	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.63	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	398.0	0	SS	8	14.62	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	399.0	0	SS	8	14.62	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.60	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.60	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.58	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.58	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.57	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.57	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.56	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.56	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.56	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	409.0	0	SS	8	14.54	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	410.0	0	SS	8	14.54	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	411.0	0	SS	8	14.53	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	412.0	0	SS	8	14.53	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	413.0	0	SS	8	14.52	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	414.0	0	SS	8	14.51	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	415.0	0	SS	8	14.50	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	416.0	0	SS	8	14.47	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	417.0	0	SS	8	14.22	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	418.0	0	SS	8	14.15	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	419.0	0	SS	8	14.14	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.13	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.13	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.13	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.10	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.09	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.08	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.08	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.07	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.06	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.06	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.05	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.03	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.02	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.02	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.00	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	435.0	0	SS	8	13.99	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	436.0	0	SS	8	13.99	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	437.0	0	SS	8	13.98	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	438.0	0	SS	8	13.98	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	439.0	0	SS	8	13.98	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.98	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.98	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.98	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.97	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.97	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.96	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.94	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.94	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.93	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.89	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.69	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.55	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.43	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.31	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.27	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.25	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.21	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.12	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.06	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.01	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	460.0	0	SS	8	12.99	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	461.0	0	SS	8	12.98	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	462.0	0	SS	8	12.93	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	463.0	0	SS	8	12.90	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	464.0	0	SS	8	12.87	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	465.0	0	SS	8	12.84	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	466.0	0	SS	8	12.79	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	467.0	0	SS	8	12.77	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	468.0	0	SS	8	12.76	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	469.0	0	SS	8	12.75	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	470.0	0	SS	8	12.72	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	471.0	0	SS	8	12.69	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	472.0	0	SS	8	12.69	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	473.0	0	SS	8	12.68	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	474.0	0	SS	8	12.67	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	475.0	0	SS	8	12.64	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	476.0	0	SS	8	12.64	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	477.0	0	SS	8	12.64	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	478.0	0	SS	8	12.63	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	479.0	0	SS	8	12.63	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	480.0	0	SS	8	12.61	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.56	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.53	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.54	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.47	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.47	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.46	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.43	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.39	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.38	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.33	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.28	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.17	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.08	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.05	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.05	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.05	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.05	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.03	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.02	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	500.0	0	SS	8	12.02	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	501.0	0	SS	8	12.01	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	502.0	0	SS	8	12.00	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	503.0	0	SS	8	12.01	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	504.0	0	SS	8	12.00	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.98	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.95	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.96	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.92	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.90	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.84	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.77	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.76	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.63	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.55	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.48	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.41	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.36	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.24	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.19	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.16	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.16	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.15	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.15	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.15	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.14	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.15	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.14	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.12	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.12	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.11	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.11	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.11	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.08	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.07	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.05	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.03	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.00	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.97	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.97	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.97	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.97	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.96	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.96	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.96	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.94	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.89	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.82	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.77	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	549.0	0	SS	8	10.69	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	550.0	0	SS	8	10.69	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	551.0	0	SS	8	10.64	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	552.0	0	SS	8	10.58	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	553.0	0	SS	8	10.53	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	554.0	0	SS	8	10.47	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	555.0	0	SS	8	10.38	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.36	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.34	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.33	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.32	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.31	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.27	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.24	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.22	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.21	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.21	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.15	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.14	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.14	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.14	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.12	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.12	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.12	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.11	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.07	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.05	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.04	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.04	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.03	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.02	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.00	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.00	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.99	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.99	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.93	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.91	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.91	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.90	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.90	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.88	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.84	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.82	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.82	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.82	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.82	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.81	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.79	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.72	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.71	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.70	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.69	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.68	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.64	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.62	0	34.22	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.58	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.57	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.51	0	34.20	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.46	0	34.22	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.39	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.37	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.35	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.31	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.29	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.28	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	614.0	0	SS	8	9.26	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	615.0	0	SS	8	9.26	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	616.0	0	SS	8	9.25	0	34.22	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	617.0	0	SS	8	9.24	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	618.0	0	SS	8	9.24	0	34.21	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	619.0	0	SS	8	9.24	0	34.21	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	620.0	0	SS	8	9.22	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	621.0	0	SS	8	9.22	0	34.22	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	622.0	0	SS	8	9.20	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.8333	0	623.0	0	SS	8	9.20	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	0.0	0	SS	8	23.27	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	1.0	0	SS	8	23.27	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	2.0	0	SS	8	23.27	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	3.0	0	SS	8	23.23	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	4.0	0	SS	8	23.20	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	5.0	0	SS	8	23.19	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	6.0	0	SS	8	23.19	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	7.0	0	SS	8	23.19	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	8.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	9.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	10.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	11.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	12.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	13.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	14.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	15.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	16.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	17.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	18.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	19.0	0	SS	8	23.16	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	20.0	0	SS	8	23.18	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	21.0	0	SS	8	23.16	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	22.0	0	SS	8	23.16	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	23.0	0	SS	8	23.16	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	24.0	0	SS	8	23.16	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	25.0	0	SS	8	23.16	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	26.0	0	SS	8	23.16	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	27.0	0	SS	8	23.16	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	28.0	0	SS	8	23.15	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	29.0	0	SS	8	23.16	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	30.0	0	SS	8	23.16	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	31.0	0	SS	8	23.16	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	32.0	0	SS	8	23.15	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	33.0	0	SS	8	23.15	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	34.0	0	SS	8	23.15	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	35.0	0	SS	8	23.15	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	36.0	0	SS	8	23.15	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	37.0	0	SS	8	23.14	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	38.0	0	SS	8	23.13	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	39.0	0	SS	8	23.12	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	40.0	0	SS	8	23.12	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	41.0	0	SS	8	23.09	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	42.0	0	SS	8	23.03	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	43.0	0	SS	8	23.01	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	44.0	0	SS	8	22.99	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	45.0	0	SS	8	22.97	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	46.0	0	SS	8	22.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	47.0	0	SS	8	22.94	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	48.0	0	SS	8	22.94	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	49.0	0	SS	8	22.92	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	50.0	0	SS	8	22.90	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	51.0	0	SS	8	22.90	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	52.0	0	SS	8	22.91	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	53.0	0	SS	8	22.90	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	54.0	0	SS	8	22.90	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	55.0	0	SS	8	22.89	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	56.0	0	SS	8	22.89	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	57.0	0	SS	8	22.89	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	58.0	0	SS	8	22.88	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	59.0	0	SS	8	22.87	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	60.0	0	SS	8	22.87	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	61.0	0	SS	8	22.87	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	62.0	0	SS	8	22.87	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	63.0	0	SS	8	22.87	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	64.0	0	SS	8	22.86	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	65.0	0	SS	8	22.85	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	66.0	0	SS	8	22.85	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	67.0	0	SS	8	22.83	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	68.0	0	SS	8	22.82	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	69.0	0	SS	8	22.80	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	70.0	0	SS	8	22.78	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	71.0	0	SS	8	22.76	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	72.0	0	SS	8	22.72	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	73.0	0	SS	8	22.71	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	74.0	0	SS	8	22.67	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.64	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	76.0	0	SS	8	22.64	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	77.0	0	SS	8	22.61	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	78.0	0	SS	8	22.60	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	79.0	0	SS	8	22.58	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	80.0	0	SS	8	22.57	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	81.0	0	SS	8	22.57	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	82.0	0	SS	8	22.56	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	83.0	0	SS	8	22.54	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	84.0	0	SS	8	22.53	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	85.0	0	SS	8	22.53	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	86.0	0	SS	8	22.50	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	87.0	0	SS	8	22.50	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	88.0	0	SS	8	22.48	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	89.0	0	SS	8	22.47	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	90.0	0	SS	8	22.38	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	91.0	0	SS	8	22.24	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	92.0	0	SS	8	22.09	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	93.0	0	SS	8	22.04	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	94.0	0	SS	8	21.92	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	95.0	0	SS	8	21.88	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	96.0	0	SS	8	21.85	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	97.0	0	SS	8	21.84	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	98.0	0	SS	8	21.82	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	99.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.72	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	101.0	0	SS	8	21.72	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	102.0	0	SS	8	21.70	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	103.0	0	SS	8	21.69	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	104.0	0	SS	8	21.69	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	105.0	0	SS	8	21.67	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	106.0	0	SS	8	21.66	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	107.0	0	SS	8	21.62	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	108.0	0	SS	8	21.61	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	109.0	0	SS	8	21.44	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	110.0	0	SS	8	21.29	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	111.0	0	SS	8	21.25	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	112.0	0	SS	8	21.25	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	113.0	0	SS	8	21.25	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	114.0	0	SS	8	21.19	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	115.0	0	SS	8	20.93	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	116.0	0	SS	8	20.85	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	117.0	0	SS	8	20.74	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	118.0	0	SS	8	20.68	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	119.0	0	SS	8	20.58	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	120.0	0	SS	8	20.51	0	34.96	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	121.0	0	SS	8	20.50	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	122.0	0	SS	8	20.48	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	123.0	0	SS	8	20.46	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	124.0	0	SS	8	20.42	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.39	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	126.0	0	SS	8	20.32	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	127.0	0	SS	8	20.30	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	128.0	0	SS	8	20.24	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	129.0	0	SS	8	20.20	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	130.0	0	SS	8	20.16	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	131.0	0	SS	8	20.13	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	132.0	0	SS	8	20.15	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	133.0	0	SS	8	20.14	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.91	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.88	0	34.95	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.89	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.89	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.86	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.85	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.85	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.83	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.82	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.80	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.75	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.69	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	147.0	0	SS	8	19.56	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	148.0	0	SS	8	19.50	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	149.0	0	SS	8	19.45	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.42	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	151.0	0	SS	8	19.40	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	152.0	0	SS	8	19.39	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	153.0	0	SS	8	19.37	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	154.0	0	SS	8	19.34	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	155.0	0	SS	8	19.33	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	156.0	0	SS	8	19.33	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	157.0	0	SS	8	19.32	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	158.0	0	SS	8	19.30	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	159.0	0	SS	8	19.30	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	160.0	0	SS	8	19.30	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	161.0	0	SS	8	19.29	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	162.0	0	SS	8	19.28	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	163.0	0	SS	8	19.28	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	164.0	0	SS	8	19.27	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	165.0	0	SS	8	19.26	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	166.0	0	SS	8	19.26	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	167.0	0	SS	8	19.25	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	168.0	0	SS	8	19.22	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	169.0	0	SS	8	19.20	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	170.0	0	SS	8	19.18	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	171.0	0	SS	8	19.17	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	172.0	0	SS	8	19.15	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	173.0	0	SS	8	19.05	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	174.0	0	SS	8	19.01	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.99	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.95	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.88	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.79	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.75	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.72	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.71	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.66	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.63	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.61	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.60	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.60	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.56	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.52	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.49	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.47	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.47	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.46	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.45	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.44	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.43	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.41	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.40	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.40	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.39	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.39	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.38	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.36	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	204.0	0	SS	8	18.36	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	205.0	0	SS	8	18.35	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	206.0	0	SS	8	18.34	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	207.0	0	SS	8	18.34	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	208.0	0	SS	8	18.32	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	209.0	0	SS	8	18.34	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	210.0	0	SS	8	18.33	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	211.0	0	SS	8	18.33	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	212.0	0	SS	8	18.32	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	213.0	0	SS	8	18.32	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	214.0	0	SS	8	18.32	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	215.0	0	SS	8	18.31	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	216.0	0	SS	8	18.31	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	217.0	0	SS	8	18.31	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	218.0	0	SS	8	18.31	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	219.0	0	SS	8	18.31	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	220.0	0	SS	8	18.30	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	221.0	0	SS	8	18.30	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	222.0	0	SS	8	18.30	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	223.0	0	SS	8	18.29	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	224.0	0	SS	8	18.28	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	225.0	0	SS	8	18.27	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	226.0	0	SS	8	18.25	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	227.0	0	SS	8	18.23	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	228.0	0	SS	8	18.22	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	229.0	0	SS	8	18.11	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	230.0	0	SS	8	18.00	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.97	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.95	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.92	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.89	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.84	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.77	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.76	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.74	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.71	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.68	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.67	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.64	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.62	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.60	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.60	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.60	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.59	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.58	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.58	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.57	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.57	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.55	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.53	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.49	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.47	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.47	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.46	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.45	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.45	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.44	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.45	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.45	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.44	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.44	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.44	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.44	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.44	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.44	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.44	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.44	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.43	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.44	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.43	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.43	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.43	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.42	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.41	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.41	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.41	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.40	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.40	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.38	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.34	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.31	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.30	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.29	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.27	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.26	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.24	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.24	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.22	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.21	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.18	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.18	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.18	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.15	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	297.0	0	SS	8	17.05	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.99	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.93	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.92	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.93	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.91	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.91	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.90	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.89	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.88	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.89	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.88	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.85	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.83	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.82	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.82	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.82	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.81	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.81	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.81	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.80	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.77	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.75	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.71	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.69	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.66	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.66	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.62	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.59	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.57	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.51	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.45	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.36	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.28	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.21	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.18	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.20	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.18	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.17	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.18	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.18	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.16	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.14	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.09	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.04	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	350.0	0	SS	8	16.02	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	351.0	0	SS	8	16.01	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.96	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.93	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.90	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.83	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.77	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.74	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.70	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.67	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.65	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.61	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.59	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.56	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.55	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.52	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.50	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.47	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.44	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.41	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.40	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.38	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.36	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.34	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.34	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.31	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.30	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.29	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.29	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.29	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.29	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.29	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.29	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.27	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.28	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.28	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.28	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.28	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.28	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.27	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.26	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.24	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.15	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.02	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	394.0	0	SS	8	14.96	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.93	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	396.0	0	SS	8	14.92	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	397.0	0	SS	8	14.91	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.90	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.86	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.86	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.85	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.85	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.84	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.84	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.82	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.81	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.81	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.80	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.80	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.74	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.69	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.64	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.60	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.56	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.51	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.48	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.47	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.46	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.46	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.45	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.43	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.43	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.43	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.42	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.41	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.39	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.38	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.35	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.33	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.31	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.27	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.20	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.19	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.19	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.19	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.19	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.18	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.18	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.19	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.19	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.19	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	442.0	0	SS	8	14.19	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.19	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.19	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	445.0	0	SS	8	14.19	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	446.0	0	SS	8	14.19	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	447.0	0	SS	8	14.18	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	448.0	0	SS	8	14.13	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	449.0	0	SS	8	14.11	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	450.0	0	SS	8	14.06	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	451.0	0	SS	8	14.04	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	452.0	0	SS	8	13.96	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.82	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.70	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.64	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.53	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.41	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.31	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.28	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.23	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.20	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	462.0	0	SS	8	13.18	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	463.0	0	SS	8	13.08	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	464.0	0	SS	8	13.01	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.99	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.99	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.94	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.94	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.93	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.91	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.88	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.80	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.77	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.76	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.76	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.76	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.76	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.76	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.75	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.74	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.75	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.74	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.64	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.62	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	485.0	0	SS	8	12.60	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	486.0	0	SS	8	12.52	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	487.0	0	SS	8	12.42	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	488.0	0	SS	8	12.27	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	489.0	0	SS	8	12.23	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	490.0	0	SS	8	12.20	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	491.0	0	SS	8	12.19	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	492.0	0	SS	8	12.17	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	493.0	0	SS	8	12.14	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	494.0	0	SS	8	12.14	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	495.0	0	SS	8	12.14	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	496.0	0	SS	8	12.14	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	497.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	498.0	0	SS	8	12.14	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	499.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	500.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	501.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	502.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	503.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	504.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	505.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	506.0	0	SS	8	12.14	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	507.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	508.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	509.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	510.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	511.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	512.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	513.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	514.0	0	SS	8	12.13	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	515.0	0	SS	8	12.13	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	516.0	0	SS	8	12.13	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	517.0	0	SS	8	12.12	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	518.0	0	SS	8	12.12	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	519.0	0	SS	8	12.13	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	520.0	0	SS	8	12.13	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	521.0	0	SS	8	12.13	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	522.0	0	SS	8	12.12	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	523.0	0	SS	8	12.12	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	524.0	0	SS	8	12.12	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	525.0	0	SS	8	12.12	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	526.0	0	SS	8	12.12	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	527.0	0	SS	8	12.12	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	528.0	0	SS	8	12.11	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	529.0	0	SS	8	12.11	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	530.0	0	SS	8	12.11	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	531.0	0	SS	8	12.11	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	532.0	0	SS	8	12.11	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	533.0	0	SS	8	12.11	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	534.0	0	SS	8	12.10	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	535.0	0	SS	8	12.10	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	536.0	0	SS	8	12.08	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	537.0	0	SS	8	12.07	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	538.0	0	SS	8	12.05	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	539.0	0	SS	8	12.00	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.97	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.90	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.80	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.74	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.64	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.59	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.53	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.52	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	548.0	0	SS	8	11.51	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	549.0	0	SS	8	11.44	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	550.0	0	SS	8	11.26	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	551.0	0	SS	8	11.23	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	552.0	0	SS	8	11.20	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	553.0	0	SS	8	11.08	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	554.0	0	SS	8	10.93	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	555.0	0	SS	8	10.88	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	556.0	0	SS	8	10.86	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.84	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.83	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.82	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.81	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.81	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	562.0	0	SS	8	10.81	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.79	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.78	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	565.0	0	SS	8	10.76	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	566.0	0	SS	8	10.73	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	567.0	0	SS	8	10.70	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	568.0	0	SS	8	10.67	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	569.0	0	SS	8	10.67	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	570.0	0	SS	8	10.67	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	571.0	0	SS	8	10.68	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	572.0	0	SS	8	10.68	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	573.0	0	SS	8	10.69	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	574.0	0	SS	8	10.69	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	575.0	0	SS	8	10.69	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	576.0	0	SS	8	10.67	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	577.0	0	SS	8	10.66	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	578.0	0	SS	8	10.65	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	579.0	0	SS	8	10.64	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	580.0	0	SS	8	10.64	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	581.0	0	SS	8	10.62	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	582.0	0	SS	8	10.61	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	583.0	0	SS	8	10.60	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	584.0	0	SS	8	10.53	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	585.0	0	SS	8	10.49	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	586.0	0	SS	8	10.46	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	587.0	0	SS	8	10.43	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	588.0	0	SS	8	10.39	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	589.0	0	SS	8	10.32	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	590.0	0	SS	8	10.23	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	591.0	0	SS	8	10.18	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	592.0	0	SS	8	10.14	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	593.0	0	SS	8	10.06	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	594.0	0	SS	8	10.04	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	595.0	0	SS	8	10.04	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	596.0	0	SS	8	10.03	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	597.0	0	SS	8	10.01	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	598.0	0	SS	8	10.01	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	599.0	0	SS	8	10.01	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	600.0	0	SS	8	9.98	0	34.21	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	601.0	0	SS	8	9.82	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	602.0	0	SS	8	9.76	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	603.0	0	SS	8	9.72	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	604.0	0	SS	8	9.61	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	605.0	0	SS	8	9.51	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	606.0	0	SS	8	9.49	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	607.0	0	SS	8	9.48	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	608.0	0	SS	8	9.33	0	34.17	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	609.0	0	SS	8	9.08	0	34.15	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.98	0	34.16	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.92	0	34.20	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.91	0	34.19	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.91	0	34.19	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.89	0	34.21	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.87	0	34.21	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.85	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.87	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	1.0	0	SS	8	21.87	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	2.0	0	SS	8	21.88	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	3.0	0	SS	8	21.88	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	4.0	0	SS	8	21.88	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	5.0	0	SS	8	21.88	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	6.0	0	SS	8	21.88	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	7.0	0	SS	8	21.88	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	8.0	0	SS	8	21.89	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	9.0	0	SS	8	21.88	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.89	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	11.0	0	SS	8	21.89	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	12.0	0	SS	8	21.87	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	13.0	0	SS	8	21.88	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	14.0	0	SS	8	21.87	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	15.0	0	SS	8	21.87	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	16.0	0	SS	8	21.87	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	17.0	0	SS	8	21.88	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	18.0	0	SS	8	21.88	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	19.0	0	SS	8	21.89	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.88	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	21.0	0	SS	8	21.88	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	22.0	0	SS	8	21.88	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	23.0	0	SS	8	21.85	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	24.0	0	SS	8	21.84	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	25.0	0	SS	8	21.84	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	26.0	0	SS	8	21.83	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	27.0	0	SS	8	21.82	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	28.0	0	SS	8	21.81	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	29.0	0	SS	8	21.81	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.82	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	31.0	0	SS	8	21.81	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	32.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	33.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	34.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	35.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	36.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	37.0	0	SS	8	21.81	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	38.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	39.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	40.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	41.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	42.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	43.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	44.0	0	SS	8	21.81	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	45.0	0	SS	8	21.81	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	46.0	0	SS	8	21.81	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	47.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	48.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	49.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.81	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	51.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	52.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	53.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	54.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	55.0	0	SS	8	21.81	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	56.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	57.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	58.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	59.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	60.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	61.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	62.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	63.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	64.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	65.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	66.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	67.0	0	SS	8	21.79	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	68.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	69.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	70.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	71.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	72.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	73.0	0	SS	8	21.77	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	74.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	75.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	76.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	77.0	0	SS	8	21.77	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	78.0	0	SS	8	21.76	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	79.0	0	SS	8	21.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	80.0	0	SS	8	21.72	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	81.0	0	SS	8	21.72	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	82.0	0	SS	8	21.71	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	83.0	0	SS	8	21.70	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	84.0	0	SS	8	21.67	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	85.0	0	SS	8	21.61	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	86.0	0	SS	8	21.59	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	87.0	0	SS	8	21.57	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	88.0	0	SS	8	21.54	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	89.0	0	SS	8	21.46	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	90.0	0	SS	8	21.44	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	91.0	0	SS	8	21.41	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	92.0	0	SS	8	21.39	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	93.0	0	SS	8	21.37	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	94.0	0	SS	8	21.30	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	95.0	0	SS	8	21.26	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	96.0	0	SS	8	21.24	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	97.0	0	SS	8	21.23	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	98.0	0	SS	8	21.20	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	99.0	0	SS	8	21.17	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.15	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	101.0	0	SS	8	21.12	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	102.0	0	SS	8	21.09	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	103.0	0	SS	8	21.07	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	104.0	0	SS	8	21.03	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.97	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.94	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.89	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.86	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.86	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.86	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.82	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.80	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.75	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.72	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.64	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.58	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.52	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.42	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	119.0	0	SS	8	20.29	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	120.0	0	SS	8	20.24	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	121.0	0	SS	8	20.16	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.99	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.93	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.82	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.72	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.71	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.70	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.67	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.64	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.63	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.61	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.60	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.58	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.56	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.55	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.53	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.52	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.52	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.50	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.49	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.45	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.37	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.36	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.31	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.25	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.21	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.17	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.13	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.08	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.08	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.08	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	152.0	0	SS	8	19.07	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	153.0	0	SS	8	19.06	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	154.0	0	SS	8	19.02	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	155.0	0	SS	8	19.00	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.97	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.95	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.93	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.93	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.91	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.91	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.91	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.91	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.90	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.87	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.83	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.82	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.80	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.77	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.76	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.75	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.75	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.74	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.72	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.71	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.68	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.67	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.67	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.66	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.65	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.65	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.64	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.64	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.63	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.62	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.62	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.62	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.61	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.61	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.61	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.61	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.60	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.58	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.57	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.57	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.56	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.56	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.55	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.53	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.49	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.46	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.44	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.43	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.41	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.40	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.39	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.38	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.34	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.30	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	215.0	0	SS	8	18.27	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	216.0	0	SS	8	18.27	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	217.0	0	SS	8	18.24	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	218.0	0	SS	8	18.21	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	219.0	0	SS	8	18.13	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	220.0	0	SS	8	18.10	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	221.0	0	SS	8	18.06	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	222.0	0	SS	8	18.05	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	223.0	0	SS	8	18.05	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	224.0	0	SS	8	18.03	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	225.0	0	SS	8	18.02	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	226.0	0	SS	8	18.00	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.97	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.95	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.92	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.89	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.85	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.70	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.64	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.59	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.58	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.57	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.57	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.55	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.53	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.52	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.52	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.49	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.47	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.45	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.43	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.41	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.40	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.38	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.35	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.32	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.27	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.25	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.24	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.23	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.19	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.13	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.10	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.08	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.04	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.01	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.01	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	262.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	263.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	264.0	0	SS	8	16.97	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	265.0	0	SS	8	16.94	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	266.0	0	SS	8	16.91	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	267.0	0	SS	8	16.88	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	268.0	0	SS	8	16.83	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	269.0	0	SS	8	16.80	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	270.0	0	SS	8	16.77	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	271.0	0	SS	8	16.77	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	272.0	0	SS	8	16.77	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	273.0	0	SS	8	16.76	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	274.0	0	SS	8	16.76	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	275.0	0	SS	8	16.76	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	276.0	0	SS	8	16.75	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	277.0	0	SS	8	16.71	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	278.0	0	SS	8	16.70	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.67	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.62	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	281.0	0	SS	8	16.61	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	282.0	0	SS	8	16.59	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	283.0	0	SS	8	16.58	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	284.0	0	SS	8	16.56	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.53	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.50	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.46	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.42	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.39	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.39	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.37	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.36	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.35	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.34	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.34	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.33	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.32	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.32	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.31	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.31	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.31	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.27	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.28	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.28	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.27	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.27	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.26	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.26	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.26	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.25	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.24	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.24	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.23	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.21	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.18	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.15	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.13	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.13	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.13	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.11	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.06	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.02	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	325.0	0	SS	8	15.99	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	326.0	0	SS	8	15.98	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	327.0	0	SS	8	15.98	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	328.0	0	SS	8	15.98	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	329.0	0	SS	8	15.96	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	330.0	0	SS	8	15.94	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	331.0	0	SS	8	15.92	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	332.0	0	SS	8	15.90	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	333.0	0	SS	8	15.73	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	334.0	0	SS	8	15.70	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	335.0	0	SS	8	15.68	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	336.0	0	SS	8	15.66	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	337.0	0	SS	8	15.66	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	338.0	0	SS	8	15.65	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	339.0	0	SS	8	15.65	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	340.0	0	SS	8	15.62	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	341.0	0	SS	8	15.62	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	342.0	0	SS	8	15.61	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	343.0	0	SS	8	15.60	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	344.0	0	SS	8	15.60	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	345.0	0	SS	8	15.60	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	346.0	0	SS	8	15.58	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	347.0	0	SS	8	15.56	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.55	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.49	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.31	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.29	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.28	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.27	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.27	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.27	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.26	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.25	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.25	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.23	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.24	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.23	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.23	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.23	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.22	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.22	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.20	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.22	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.18	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.18	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.18	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.18	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.17	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.15	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.13	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.12	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.08	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.03	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	378.0	0	SS	8	14.86	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	379.0	0	SS	8	14.70	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	380.0	0	SS	8	14.65	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	381.0	0	SS	8	14.61	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	382.0	0	SS	8	14.57	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	383.0	0	SS	8	14.56	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	384.0	0	SS	8	14.54	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	385.0	0	SS	8	14.54	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	386.0	0	SS	8	14.54	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	387.0	0	SS	8	14.52	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	388.0	0	SS	8	14.52	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	389.0	0	SS	8	14.51	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	390.0	0	SS	8	14.51	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	391.0	0	SS	8	14.50	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	392.0	0	SS	8	14.49	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	393.0	0	SS	8	14.49	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	394.0	0	SS	8	14.48	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	395.0	0	SS	8	14.46	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	396.0	0	SS	8	14.43	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.42	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.41	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.41	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.40	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.40	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.40	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.39	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.39	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.38	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.37	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.37	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.36	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.36	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.35	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.35	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.33	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.33	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.32	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.32	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.31	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.29	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.28	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.26	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.25	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.21	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.19	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.17	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.16	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.16	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.15	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.15	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.14	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.13	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.11	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.11	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.10	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.07	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	434.0	0	SS	8	13.95	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	435.0	0	SS	8	13.93	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	436.0	0	SS	8	13.81	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	437.0	0	SS	8	13.70	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	438.0	0	SS	8	13.65	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	439.0	0	SS	8	13.62	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.60	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.58	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.51	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.41	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.34	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.27	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.17	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	447.0	0	SS	8	13.07	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	448.0	0	SS	8	13.01	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	449.0	0	SS	8	12.98	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	450.0	0	SS	8	12.96	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	451.0	0	SS	8	12.96	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	452.0	0	SS	8	12.89	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	453.0	0	SS	8	12.88	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	454.0	0	SS	8	12.85	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	455.0	0	SS	8	12.82	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	456.0	0	SS	8	12.78	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	457.0	0	SS	8	12.76	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	458.0	0	SS	8	12.75	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	459.0	0	SS	8	12.73	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	460.0	0	SS	8	12.65	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	461.0	0	SS	8	12.64	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	462.0	0	SS	8	12.61	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	463.0	0	SS	8	12.58	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	464.0	0	SS	8	12.58	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	465.0	0	SS	8	12.56	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	466.0	0	SS	8	12.55	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	467.0	0	SS	8	12.50	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	468.0	0	SS	8	12.45	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	469.0	0	SS	8	12.44	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	470.0	0	SS	8	12.44	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	471.0	0	SS	8	12.44	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	472.0	0	SS	8	12.44	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	473.0	0	SS	8	12.44	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	474.0	0	SS	8	12.43	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	475.0	0	SS	8	12.43	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	476.0	0	SS	8	12.43	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	477.0	0	SS	8	12.42	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	478.0	0	SS	8	12.39	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	479.0	0	SS	8	12.32	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	480.0	0	SS	8	12.28	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	481.0	0	SS	8	12.25	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	482.0	0	SS	8	12.23	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	483.0	0	SS	8	12.22	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	484.0	0	SS	8	12.18	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	485.0	0	SS	8	12.16	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	486.0	0	SS	8	12.13	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	487.0	0	SS	8	12.11	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	488.0	0	SS	8	12.10	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	489.0	0	SS	8	12.09	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.09	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.09	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.07	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.08	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.05	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	495.0	0	SS	8	11.99	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	496.0	0	SS	8	11.95	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	497.0	0	SS	8	11.86	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	498.0	0	SS	8	11.68	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	499.0	0	SS	8	11.57	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.55	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	501.0	0	SS	8	11.53	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	502.0	0	SS	8	11.52	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	503.0	0	SS	8	11.49	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	504.0	0	SS	8	11.49	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	505.0	0	SS	8	11.47	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	506.0	0	SS	8	11.45	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	507.0	0	SS	8	11.47	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	508.0	0	SS	8	11.46	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	509.0	0	SS	8	11.43	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	510.0	0	SS	8	11.45	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	511.0	0	SS	8	11.45	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	512.0	0	SS	8	11.44	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	513.0	0	SS	8	11.44	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	514.0	0	SS	8	11.43	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	515.0	0	SS	8	11.43	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	516.0	0	SS	8	11.43	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	517.0	0	SS	8	11.43	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	518.0	0	SS	8	11.43	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	519.0	0	SS	8	11.43	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	520.0	0	SS	8	11.42	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	521.0	0	SS	8	11.42	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	522.0	0	SS	8	11.41	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	523.0	0	SS	8	11.41	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	524.0	0	SS	8	11.37	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	525.0	0	SS	8	11.36	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.36	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	527.0	0	SS	8	11.36	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.35	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.35	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.35	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.35	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.33	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.32	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.29	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.24	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.21	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.16	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.13	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.07	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	540.0	0	SS	8	10.79	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	541.0	0	SS	8	10.71	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	542.0	0	SS	8	10.68	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	543.0	0	SS	8	10.67	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	544.0	0	SS	8	10.66	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	545.0	0	SS	8	10.65	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	546.0	0	SS	8	10.64	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	547.0	0	SS	8	10.61	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	548.0	0	SS	8	10.59	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	549.0	0	SS	8	10.57	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	550.0	0	SS	8	10.51	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	551.0	0	SS	8	10.45	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	552.0	0	SS	8	10.39	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	553.0	0	SS	8	10.36	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	554.0	0	SS	8	10.33	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	555.0	0	SS	8	10.31	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.28	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.27	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.25	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.25	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.23	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.23	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.23	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.22	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.22	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.22	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.21	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.18	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.15	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.04	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	570.0	0	SS	8	9.95	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	571.0	0	SS	8	9.91	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	572.0	0	SS	8	9.85	0	34.20	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	573.0	0	SS	8	9.67	0	34.21	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	574.0	0	SS	8	9.56	0	34.21	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	575.0	0	SS	8	9.42	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	576.0	0	SS	8	9.38	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.36	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.29	0	34.20	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.23	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.19	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.19	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.17	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.16	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.15	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.14	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	586.0	0	SS	8	9.14	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	587.0	0	SS	8	9.14	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	588.0	0	SS	8	9.14	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	589.0	0	SS	8	9.13	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	590.0	0	SS	8	9.14	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	591.0	0	SS	8	9.13	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	592.0	0	SS	8	9.14	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	593.0	0	SS	8	9.13	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	594.0	0	SS	8	9.13	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	595.0	0	SS	8	9.12	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	596.0	0	SS	8	9.11	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.11	0	34.22	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.11	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.09	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	600.0	0	SS	8	9.09	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	601.0	0	SS	8	9.09	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	602.0	0	SS	8	9.09	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	603.0	0	SS	8	9.09	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	604.0	0	SS	8	9.09	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	605.0	0	SS	8	9.09	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	606.0	0	SS	8	9.08	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	607.0	0	SS	8	9.08	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	608.0	0	SS	8	9.07	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	609.0	0	SS	8	9.03	0	34.22	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.02	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.01	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	612.0	0	SS	8	9.00	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	27.0000	0	613.0	0	SS	8	8.98	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	0.0	0	SS	8	22.09	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	1.0	0	SS	8	22.09	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	2.0	0	SS	8	22.07	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	3.0	0	SS	8	22.06	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	4.0	0	SS	8	22.05	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	5.0	0	SS	8	22.05	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	6.0	0	SS	8	22.02	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	7.0	0	SS	8	21.99	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	8.0	0	SS	8	22.01	0	34.94	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	9.0	0	SS	8	21.99	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	10.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	11.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	12.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	13.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	14.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	15.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	16.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	17.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	18.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	19.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	21.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	22.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	23.0	0	SS	8	21.98	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	24.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	25.0	0	SS	8	21.98	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	26.0	0	SS	8	21.98	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	27.0	0	SS	8	21.98	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	28.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	29.0	0	SS	8	21.98	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.98	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	31.0	0	SS	8	21.98	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	32.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	33.0	0	SS	8	21.98	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	34.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	35.0	0	SS	8	21.98	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	36.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	37.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	38.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	39.0	0	SS	8	21.98	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	40.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	41.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	42.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	43.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	44.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	45.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	46.0	0	SS	8	21.98	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	47.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	48.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	49.0	0	SS	8	21.96	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.96	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	51.0	0	SS	8	21.95	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	52.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	53.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	54.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	55.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	56.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	57.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	58.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	59.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	60.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	61.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	62.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	63.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	64.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	65.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	66.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	67.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	68.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	69.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	70.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	71.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	72.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	73.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	74.0	0	SS	8	21.95	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.95	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	76.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	77.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	78.0	0	SS	8	21.96	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	79.0	0	SS	8	21.95	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	80.0	0	SS	8	21.95	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	81.0	0	SS	8	21.94	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	82.0	0	SS	8	21.94	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	83.0	0	SS	8	21.93	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	84.0	0	SS	8	21.92	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	85.0	0	SS	8	21.92	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	86.0	0	SS	8	21.90	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	87.0	0	SS	8	21.90	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	88.0	0	SS	8	21.88	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	89.0	0	SS	8	21.85	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	90.0	0	SS	8	21.83	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	91.0	0	SS	8	21.80	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	92.0	0	SS	8	21.78	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	93.0	0	SS	8	21.74	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	94.0	0	SS	8	21.73	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	95.0	0	SS	8	21.70	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	96.0	0	SS	8	21.63	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	97.0	0	SS	8	21.59	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	98.0	0	SS	8	21.58	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	99.0	0	SS	8	21.56	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	100.0	0	SS	8	21.54	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	101.0	0	SS	8	21.54	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	102.0	0	SS	8	21.52	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	103.0	0	SS	8	21.50	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	104.0	0	SS	8	21.49	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	105.0	0	SS	8	21.48	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	106.0	0	SS	8	21.48	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	107.0	0	SS	8	21.46	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	108.0	0	SS	8	21.45	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	109.0	0	SS	8	21.44	0	34.93	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	110.0	0	SS	8	21.44	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	111.0	0	SS	8	21.42	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	112.0	0	SS	8	21.44	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	113.0	0	SS	8	21.44	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	114.0	0	SS	8	21.44	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	115.0	0	SS	8	21.42	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	116.0	0	SS	8	21.42	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	117.0	0	SS	8	21.42	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	118.0	0	SS	8	21.42	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	119.0	0	SS	8	21.42	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	120.0	0	SS	8	21.41	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	121.0	0	SS	8	21.40	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	122.0	0	SS	8	21.39	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	123.0	0	SS	8	21.37	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	124.0	0	SS	8	21.36	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	125.0	0	SS	8	21.34	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	126.0	0	SS	8	21.31	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	127.0	0	SS	8	21.28	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	128.0	0	SS	8	21.25	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	129.0	0	SS	8	21.22	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	130.0	0	SS	8	21.20	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	131.0	0	SS	8	21.19	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	132.0	0	SS	8	21.17	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	133.0	0	SS	8	21.16	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	134.0	0	SS	8	21.13	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	135.0	0	SS	8	21.08	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	136.0	0	SS	8	21.07	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	137.0	0	SS	8	21.06	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	138.0	0	SS	8	21.03	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	139.0	0	SS	8	21.01	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	140.0	0	SS	8	20.98	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	141.0	0	SS	8	20.98	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	142.0	0	SS	8	20.93	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	143.0	0	SS	8	20.93	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	144.0	0	SS	8	20.86	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	145.0	0	SS	8	20.83	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	146.0	0	SS	8	20.71	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	147.0	0	SS	8	20.60	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	148.0	0	SS	8	20.53	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	149.0	0	SS	8	20.48	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	150.0	0	SS	8	20.40	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	151.0	0	SS	8	20.37	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	152.0	0	SS	8	20.28	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	153.0	0	SS	8	20.18	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	154.0	0	SS	8	20.10	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	155.0	0	SS	8	20.02	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	156.0	0	SS	8	19.95	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	157.0	0	SS	8	19.92	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	158.0	0	SS	8	19.88	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	159.0	0	SS	8	19.86	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	160.0	0	SS	8	19.85	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	161.0	0	SS	8	19.84	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	162.0	0	SS	8	19.67	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	163.0	0	SS	8	19.53	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	164.0	0	SS	8	19.48	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	165.0	0	SS	8	19.41	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	166.0	0	SS	8	19.38	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	167.0	0	SS	8	19.37	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	168.0	0	SS	8	19.36	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	169.0	0	SS	8	19.34	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	170.0	0	SS	8	19.32	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	171.0	0	SS	8	19.29	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	172.0	0	SS	8	19.25	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	173.0	0	SS	8	19.16	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	174.0	0	SS	8	19.09	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	175.0	0	SS	8	19.04	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.89	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.80	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.78	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.74	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.72	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.68	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.63	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.58	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.55	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.50	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.45	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.36	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.33	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.31	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.30	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.25	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.23	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.22	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.20	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.19	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.19	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.19	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.19	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.18	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.18	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.18	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.18	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.14	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.14	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.12	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.11	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.11	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.09	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.03	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.96	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.91	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.91	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.91	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.88	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.80	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.77	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.77	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.76	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.75	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.75	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.74	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.71	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.70	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.69	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.68	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.68	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.67	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.66	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.66	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.66	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.66	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.65	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.65	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.65	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.64	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.63	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.62	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.63	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.62	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.60	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.55	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.53	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.53	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.53	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.52	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.52	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.52	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.51	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.49	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.49	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.48	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.48	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.48	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.47	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.46	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.46	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.45	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.45	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.44	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.44	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.40	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.40	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.40	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.34	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.29	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.21	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.20	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.18	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.16	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.15	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.14	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.12	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.11	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.03	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	276.0	0	SS	8	16.96	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	277.0	0	SS	8	16.93	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	278.0	0	SS	8	16.92	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	279.0	0	SS	8	16.91	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	280.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	281.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	282.0	0	SS	8	16.88	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	283.0	0	SS	8	16.83	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	284.0	0	SS	8	16.78	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	285.0	0	SS	8	16.76	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	286.0	0	SS	8	16.72	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	287.0	0	SS	8	16.68	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	288.0	0	SS	8	16.64	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	289.0	0	SS	8	16.61	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.60	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.60	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.60	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.59	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.59	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.58	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.57	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.56	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.54	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.50	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.49	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.48	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.48	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.47	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.46	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.46	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.44	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.43	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.42	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.42	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.40	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.39	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.38	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.35	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.33	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.33	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.32	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.28	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.27	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.26	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.25	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.24	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.24	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.18	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.17	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.15	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.13	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.12	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.12	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.11	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.10	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.05	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.01	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	334.0	0	SS	8	15.93	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	335.0	0	SS	8	15.89	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	336.0	0	SS	8	15.88	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	337.0	0	SS	8	15.87	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	338.0	0	SS	8	15.85	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	339.0	0	SS	8	15.85	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	340.0	0	SS	8	15.85	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	341.0	0	SS	8	15.85	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	342.0	0	SS	8	15.85	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	343.0	0	SS	8	15.85	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	344.0	0	SS	8	15.83	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	345.0	0	SS	8	15.83	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	346.0	0	SS	8	15.82	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	347.0	0	SS	8	15.83	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	348.0	0	SS	8	15.82	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	349.0	0	SS	8	15.82	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	350.0	0	SS	8	15.82	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	351.0	0	SS	8	15.82	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	352.0	0	SS	8	15.82	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	353.0	0	SS	8	15.81	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	354.0	0	SS	8	15.81	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	355.0	0	SS	8	15.81	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	356.0	0	SS	8	15.80	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	357.0	0	SS	8	15.79	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	358.0	0	SS	8	15.78	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.77	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.73	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.71	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.71	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.68	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.63	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.59	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.57	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.56	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.55	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.52	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.51	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.51	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.50	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.50	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.49	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.47	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.44	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.41	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.40	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.38	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.35	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.33	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.29	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.26	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.24	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.23	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.22	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.19	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.17	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.15	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.13	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.12	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.09	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.07	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.05	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.02	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.00	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	398.0	0	SS	8	14.97	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	399.0	0	SS	8	14.93	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.91	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	401.0	0	SS	8	14.90	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	402.0	0	SS	8	14.89	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.87	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.86	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.85	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.84	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.84	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.84	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.84	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.83	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.82	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.82	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.81	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.80	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.80	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.79	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.78	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.78	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.76	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.67	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.58	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.50	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.48	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.47	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.38	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.33	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.32	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.30	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.27	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.25	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.22	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.21	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.13	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.08	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.06	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.04	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.02	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.99	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.96	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.95	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.93	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.92	0	34.58	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	443.0	0	SS	8	13.92	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.88	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.87	0	34.56	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	446.0	0	SS	8	13.87	0	34.57	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.86	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.83	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.80	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.80	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.78	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.76	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.75	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.71	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.66	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.64	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.61	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.60	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.60	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.59	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.59	0	34.52	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.58	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	463.0	0	SS	8	13.58	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.58	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.58	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.56	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.56	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.56	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.55	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.55	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.55	0	34.55	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	472.0	0	SS	8	13.54	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	473.0	0	SS	8	13.54	0	34.54	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	474.0	0	SS	8	13.53	0	34.53	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	475.0	0	SS	8	13.43	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	476.0	0	SS	8	13.40	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	477.0	0	SS	8	13.29	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	478.0	0	SS	8	13.26	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	479.0	0	SS	8	13.26	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	480.0	0	SS	8	13.25	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	481.0	0	SS	8	13.25	0	34.51	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	482.0	0	SS	8	13.17	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	483.0	0	SS	8	13.11	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	484.0	0	SS	8	13.08	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	485.0	0	SS	8	13.01	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	486.0	0	SS	8	13.00	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.99	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.97	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.95	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.96	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.94	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.95	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.94	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.94	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.94	0	34.49	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.93	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.93	0	34.50	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.94	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.90	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.87	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.86	0	34.48	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.82	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.78	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.75	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.75	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.74	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.73	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.67	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	509.0	0	SS	8	12.60	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	510.0	0	SS	8	12.56	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	511.0	0	SS	8	12.55	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	512.0	0	SS	8	12.51	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	513.0	0	SS	8	12.51	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	514.0	0	SS	8	12.50	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	515.0	0	SS	8	12.50	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	516.0	0	SS	8	12.50	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	517.0	0	SS	8	12.49	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	518.0	0	SS	8	12.49	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	519.0	0	SS	8	12.46	0	34.47	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	520.0	0	SS	8	12.47	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	521.0	0	SS	8	12.47	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	522.0	0	SS	8	12.47	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	523.0	0	SS	8	12.46	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	524.0	0	SS	8	12.46	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	525.0	0	SS	8	12.46	0	34.45	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	526.0	0	SS	8	12.45	0	34.46	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	527.0	0	SS	8	12.42	0	34.43	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	528.0	0	SS	8	12.38	0	34.44	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	529.0	0	SS	8	12.31	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	530.0	0	SS	8	12.25	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	531.0	0	SS	8	12.23	0	34.42	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	532.0	0	SS	8	12.13	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	533.0	0	SS	8	12.09	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	534.0	0	SS	8	12.02	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.93	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.87	0	34.40	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.80	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.77	0	34.41	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.76	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.68	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.68	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.67	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.66	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.64	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	545.0	0	SS	8	11.63	0	34.38	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	546.0	0	SS	8	11.60	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	547.0	0	SS	8	11.58	0	34.39	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	548.0	0	SS	8	11.57	0	34.37	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	549.0	0	SS	8	11.54	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	550.0	0	SS	8	11.45	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	551.0	0	SS	8	11.42	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	552.0	0	SS	8	11.38	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	553.0	0	SS	8	11.34	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	554.0	0	SS	8	11.30	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	555.0	0	SS	8	11.26	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	556.0	0	SS	8	11.18	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	557.0	0	SS	8	11.13	0	34.35	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	558.0	0	SS	8	11.08	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	559.0	0	SS	8	11.03	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	560.0	0	SS	8	11.01	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	561.0	0	SS	8	11.01	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.99	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.96	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.94	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.93	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.89	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.82	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.79	0	34.36	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.77	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.77	0	34.34	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.77	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.75	0	34.33	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.70	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.68	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.66	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.60	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.54	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.51	0	34.32	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.49	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.47	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.40	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.34	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.32	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.24	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.21	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	586.0	0	SS	8	10.18	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	587.0	0	SS	8	10.16	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	588.0	0	SS	8	10.16	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	589.0	0	SS	8	10.13	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	590.0	0	SS	8	10.13	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	591.0	0	SS	8	10.12	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	592.0	0	SS	8	10.10	0	34.31	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	593.0	0	SS	8	10.09	0	34.30	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	594.0	0	SS	8	10.07	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	595.0	0	SS	8	10.06	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	596.0	0	SS	8	10.05	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	597.0	0	SS	8	10.01	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	598.0	0	SS	8	10.00	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.98	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.90	0	34.23	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.82	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.79	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.73	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.72	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.68	0	34.28	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.63	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.61	0	34.29	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.60	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.59	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.58	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.57	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.55	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.55	0	34.24	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	614.0	0	SS	8	9.48	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.48	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	616.0	0	SS	8	9.46	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	617.0	0	SS	8	9.45	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	618.0	0	SS	8	9.45	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	619.0	0	SS	8	9.44	0	34.27	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	620.0	0	SS	8	9.44	0	34.25	0
JG4357_1998851	001	C	01/21/1998	00:00	142.0000	26.6667	0	621.0	0	SS	8	9.42	0	34.26	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.07	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	1.0	0	SS	8	22.05	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	2.0	0	SS	8	22.01	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	3.0	0	SS	8	22.00	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	4.0	0	SS	8	21.99	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	5.0	0	SS	8	21.99	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	6.0	0	SS	8	21.98	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	7.0	0	SS	8	21.98	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	8.0	0	SS	8	21.98	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	9.0	0	SS	8	21.98	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.98	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	11.0	0	SS	8	21.98	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	12.0	0	SS	8	21.96	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	13.0	0	SS	8	21.96	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	14.0	0	SS	8	21.96	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	15.0	0	SS	8	21.98	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	16.0	0	SS	8	21.98	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	17.0	0	SS	8	21.96	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	18.0	0	SS	8	21.96	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	19.0	0	SS	8	21.96	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.96	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	21.0	0	SS	8	21.96	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	22.0	0	SS	8	21.96	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	23.0	0	SS	8	21.96	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	24.0	0	SS	8	21.96	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	25.0	0	SS	8	21.96	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	26.0	0	SS	8	21.95	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	27.0	0	SS	8	21.95	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	28.0	0	SS	8	21.95	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	29.0	0	SS	8	21.95	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.94	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	31.0	0	SS	8	21.95	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	32.0	0	SS	8	21.93	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	33.0	0	SS	8	21.95	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	34.0	0	SS	8	21.95	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	35.0	0	SS	8	21.95	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	36.0	0	SS	8	21.95	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	37.0	0	SS	8	21.95	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	38.0	0	SS	8	21.94	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	39.0	0	SS	8	21.93	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	40.0	0	SS	8	21.93	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	41.0	0	SS	8	21.93	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	42.0	0	SS	8	21.93	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	43.0	0	SS	8	21.93	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	44.0	0	SS	8	21.92	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	45.0	0	SS	8	21.93	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	46.0	0	SS	8	21.93	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	47.0	0	SS	8	21.93	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	48.0	0	SS	8	21.93	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	49.0	0	SS	8	21.92	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.92	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	51.0	0	SS	8	21.92	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	52.0	0	SS	8	21.92	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	53.0	0	SS	8	21.92	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	54.0	0	SS	8	21.91	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	55.0	0	SS	8	21.90	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	56.0	0	SS	8	21.90	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	57.0	0	SS	8	21.89	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	58.0	0	SS	8	21.88	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	59.0	0	SS	8	21.88	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	60.0	0	SS	8	21.88	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	61.0	0	SS	8	21.88	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	62.0	0	SS	8	21.87	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	63.0	0	SS	8	21.85	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	64.0	0	SS	8	21.85	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	65.0	0	SS	8	21.84	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	66.0	0	SS	8	21.84	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	67.0	0	SS	8	21.84	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	68.0	0	SS	8	21.82	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	69.0	0	SS	8	21.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	70.0	0	SS	8	21.81	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	71.0	0	SS	8	21.81	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	72.0	0	SS	8	21.80	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	73.0	0	SS	8	21.80	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	74.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	76.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	77.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	78.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	79.0	0	SS	8	21.80	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	80.0	0	SS	8	21.79	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	81.0	0	SS	8	21.79	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	82.0	0	SS	8	21.80	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	83.0	0	SS	8	21.76	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	84.0	0	SS	8	21.79	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	85.0	0	SS	8	21.78	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	86.0	0	SS	8	21.79	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	87.0	0	SS	8	21.78	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	88.0	0	SS	8	21.78	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	89.0	0	SS	8	21.78	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	90.0	0	SS	8	21.78	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	91.0	0	SS	8	21.78	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	92.0	0	SS	8	21.78	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	93.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	94.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	95.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	96.0	0	SS	8	21.79	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	97.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	98.0	0	SS	8	21.77	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	99.0	0	SS	8	21.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	100.0	0	SS	8	21.77	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	101.0	0	SS	8	21.76	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	102.0	0	SS	8	21.76	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	103.0	0	SS	8	21.74	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	104.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	105.0	0	SS	8	21.73	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	106.0	0	SS	8	21.72	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	107.0	0	SS	8	21.70	0	34.92	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	108.0	0	SS	8	21.70	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	109.0	0	SS	8	21.69	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	110.0	0	SS	8	21.68	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	111.0	0	SS	8	21.69	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	112.0	0	SS	8	21.68	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	113.0	0	SS	8	21.68	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	114.0	0	SS	8	21.68	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	115.0	0	SS	8	21.68	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	116.0	0	SS	8	21.68	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	117.0	0	SS	8	21.67	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	118.0	0	SS	8	21.68	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	119.0	0	SS	8	21.67	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	120.0	0	SS	8	21.67	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	121.0	0	SS	8	21.67	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	122.0	0	SS	8	21.66	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	123.0	0	SS	8	21.65	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	124.0	0	SS	8	21.62	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	125.0	0	SS	8	21.49	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	126.0	0	SS	8	21.40	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	127.0	0	SS	8	21.37	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	128.0	0	SS	8	21.27	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	129.0	0	SS	8	21.14	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	130.0	0	SS	8	21.00	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	131.0	0	SS	8	20.94	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	132.0	0	SS	8	20.86	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	133.0	0	SS	8	20.82	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	134.0	0	SS	8	20.74	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	135.0	0	SS	8	20.45	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	136.0	0	SS	8	20.30	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	137.0	0	SS	8	20.22	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	138.0	0	SS	8	20.17	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	139.0	0	SS	8	20.14	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	140.0	0	SS	8	20.11	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	141.0	0	SS	8	20.10	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	142.0	0	SS	8	20.07	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	143.0	0	SS	8	20.03	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	144.0	0	SS	8	19.95	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	145.0	0	SS	8	19.91	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	146.0	0	SS	8	19.84	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	147.0	0	SS	8	19.80	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	148.0	0	SS	8	19.75	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	149.0	0	SS	8	19.73	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	150.0	0	SS	8	19.70	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	151.0	0	SS	8	19.67	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	152.0	0	SS	8	19.64	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	153.0	0	SS	8	19.62	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	154.0	0	SS	8	19.56	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	155.0	0	SS	8	19.56	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	156.0	0	SS	8	19.55	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	157.0	0	SS	8	19.54	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	158.0	0	SS	8	19.53	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	159.0	0	SS	8	19.52	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	160.0	0	SS	8	19.51	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	161.0	0	SS	8	19.50	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	162.0	0	SS	8	19.49	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	163.0	0	SS	8	19.48	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	164.0	0	SS	8	19.45	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	165.0	0	SS	8	19.44	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	166.0	0	SS	8	19.42	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	167.0	0	SS	8	19.41	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	168.0	0	SS	8	19.40	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	169.0	0	SS	8	19.38	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	170.0	0	SS	8	19.36	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	171.0	0	SS	8	19.30	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	172.0	0	SS	8	19.12	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	173.0	0	SS	8	19.04	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	174.0	0	SS	8	19.01	0	34.91	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.98	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.95	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.93	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.89	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.86	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.83	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.82	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.79	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.78	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.78	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.77	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.77	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.76	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.75	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.74	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.72	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.71	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.68	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.64	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.60	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.52	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.49	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.46	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.45	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.46	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.45	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.45	0	34.90	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.45	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.45	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.44	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.44	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.44	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.44	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.44	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.43	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.42	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.42	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.42	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.42	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	218.0	0	SS	8	18.42	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	219.0	0	SS	8	18.41	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	220.0	0	SS	8	18.39	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	221.0	0	SS	8	18.36	0	34.89	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	222.0	0	SS	8	18.32	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	223.0	0	SS	8	18.30	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	224.0	0	SS	8	18.28	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	225.0	0	SS	8	18.28	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	226.0	0	SS	8	18.22	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	227.0	0	SS	8	18.19	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	228.0	0	SS	8	18.17	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	229.0	0	SS	8	18.17	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	230.0	0	SS	8	18.17	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	231.0	0	SS	8	18.17	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	232.0	0	SS	8	18.16	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	233.0	0	SS	8	18.16	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	234.0	0	SS	8	18.16	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	235.0	0	SS	8	18.14	0	34.88	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	236.0	0	SS	8	18.14	0	34.87	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	237.0	0	SS	8	18.12	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	238.0	0	SS	8	18.11	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	239.0	0	SS	8	18.09	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.93	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.85	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.82	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.81	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.79	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.79	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.78	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.78	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.78	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.78	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.78	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.78	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.77	0	34.86	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.73	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.65	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.56	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.53	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.51	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.48	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.48	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.47	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.47	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.47	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.46	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.45	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.45	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.44	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.44	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.43	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.42	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.41	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.40	0	34.84	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.38	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.35	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.31	0	34.85	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.32	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.25	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.16	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.13	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.13	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.12	0	34.83	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.12	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.11	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.11	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.10	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.10	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.10	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.09	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.09	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	289.0	0	SS	8	17.08	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	290.0	0	SS	8	17.07	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	291.0	0	SS	8	17.07	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	292.0	0	SS	8	17.05	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	293.0	0	SS	8	17.05	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	294.0	0	SS	8	17.07	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	295.0	0	SS	8	17.05	0	34.82	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	296.0	0	SS	8	17.05	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	297.0	0	SS	8	17.03	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	298.0	0	SS	8	17.02	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	299.0	0	SS	8	17.01	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	300.0	0	SS	8	17.01	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	301.0	0	SS	8	17.00	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	302.0	0	SS	8	17.00	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	303.0	0	SS	8	17.00	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.98	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.98	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.98	0	34.81	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.97	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.93	0	34.80	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.90	0	34.79	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.87	0	34.78	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.80	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.68	0	34.77	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.60	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.53	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.46	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.36	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.32	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.29	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.28	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.27	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.25	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.24	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.21	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.20	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.18	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.20	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.18	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.17	0	34.76	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.18	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.17	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.17	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.17	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.17	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.17	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.16	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.17	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.16	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.16	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.15	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.15	0	34.75	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.15	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.14	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.12	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	347.0	0	SS	8	16.12	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	348.0	0	SS	8	16.12	0	34.73	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	349.0	0	SS	8	16.11	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	350.0	0	SS	8	16.09	0	34.74	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	351.0	0	SS	8	16.00	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.94	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.93	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.93	0	34.72	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.89	0	34.71	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.82	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.70	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.67	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.62	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.60	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.58	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.57	0	34.70	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.56	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.55	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.53	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.52	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.52	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.49	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.47	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.47	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.46	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.46	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.46	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.45	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.45	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.44	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.44	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.42	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.42	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.42	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.41	0	34.69	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.41	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.40	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.39	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.39	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.38	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.38	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.38	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.37	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.37	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.37	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.37	0	34.68	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.31	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.28	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.25	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.24	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	401.0	0	SS	8	15.23	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	402.0	0	SS	8	15.20	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	403.0	0	SS	8	15.19	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	404.0	0	SS	8	15.19	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	405.0	0	SS	8	15.18	0	34.67	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	406.0	0	SS	8	15.17	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.17	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.14	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.11	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.09	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.09	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.09	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	413.0	0	SS	8	15.06	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	414.0	0	SS	8	15.06	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	415.0	0	SS	8	15.05	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	416.0	0	SS	8	15.05	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	417.0	0	SS	8	15.05	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	418.0	0	SS	8	15.05	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	419.0	0	SS	8	15.05	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	420.0	0	SS	8	15.03	0	34.66	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	421.0	0	SS	8	15.02	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.98	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	423.0	0	SS	8	15.00	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.98	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.96	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.95	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.95	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.94	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.94	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.94	0	34.64	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.93	0	34.65	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.90	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.87	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.86	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.85	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.82	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.79	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.78	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.75	0	34.63	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.74	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.72	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.71	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.70	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.67	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.64	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.62	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.61	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.60	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.60	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.58	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	451.0	0	SS	8	14.57	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	452.0	0	SS	8	14.57	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	453.0	0	SS	8	14.56	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	454.0	0	SS	8	14.56	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	455.0	0	SS	8	14.56	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	456.0	0	SS	8	14.54	0	34.62	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	457.0	0	SS	8	14.54	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	458.0	0	SS	8	14.54	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	459.0	0	SS	8	14.54	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	460.0	0	SS	8	14.53	0	34.61	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	461.0	0	SS	8	14.53	0	34.59	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	462.0	0	SS	8	14.52	0	34.60	0
JG4357_1998851	001	C	01/21/1998	00:00	142.3333	26.6667	0	463.0	0	SS	8	14.53	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.70	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	1.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	2.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	3.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	4.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	5.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	6.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	7.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	8.0	0	SS	8	20.70	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	9.0	0	SS	8	20.70	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.70	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	11.0	0	SS	8	20.70	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	12.0	0	SS	8	20.70	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	13.0	0	SS	8	20.70	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	14.0	0	SS	8	20.70	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	15.0	0	SS	8	20.70	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	16.0	0	SS	8	20.70	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	17.0	0	SS	8	20.70	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	18.0	0	SS	8	20.70	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	19.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.69	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	21.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	22.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	23.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	24.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	25.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	26.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	27.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	28.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	29.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	31.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	32.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	33.0	0	SS	8	20.70	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	34.0	0	SS	8	20.71	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	35.0	0	SS	8	20.71	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	36.0	0	SS	8	20.71	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	37.0	0	SS	8	20.71	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	38.0	0	SS	8	20.71	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	39.0	0	SS	8	20.71	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	40.0	0	SS	8	20.71	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	41.0	0	SS	8	20.71	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	42.0	0	SS	8	20.71	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	43.0	0	SS	8	20.71	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	44.0	0	SS	8	20.70	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	45.0	0	SS	8	20.71	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	46.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	47.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	48.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	49.0	0	SS	8	20.71	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	51.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	52.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	53.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	54.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	55.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	56.0	0	SS	8	20.70	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	57.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	58.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	59.0	0	SS	8	20.72	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	60.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	61.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	62.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	63.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	64.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	65.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	66.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	67.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	68.0	0	SS	8	20.70	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	69.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	70.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	71.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	72.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	73.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	74.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	76.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	77.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	78.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	79.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	80.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	81.0	0	SS	8	20.72	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	82.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	83.0	0	SS	8	20.72	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	84.0	0	SS	8	20.73	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	85.0	0	SS	8	20.72	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	86.0	0	SS	8	20.72	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	87.0	0	SS	8	20.72	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	88.0	0	SS	8	20.72	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	89.0	0	SS	8	20.72	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	90.0	0	SS	8	20.72	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	91.0	0	SS	8	20.72	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	92.0	0	SS	8	20.72	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	93.0	0	SS	8	20.72	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	94.0	0	SS	8	20.72	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	95.0	0	SS	8	20.72	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	96.0	0	SS	8	20.72	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.71	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.69	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.69	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.68	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.67	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.67	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.64	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.62	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.54	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.46	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.39	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.32	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.29	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	110.0	0	SS	8	20.27	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	111.0	0	SS	8	20.15	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.98	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.88	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.64	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.53	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.48	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.41	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.37	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.32	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.27	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.17	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.08	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.06	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.02	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	126.0	0	SS	8	18.98	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	127.0	0	SS	8	18.98	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	128.0	0	SS	8	18.98	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	129.0	0	SS	8	18.97	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	130.0	0	SS	8	18.98	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	131.0	0	SS	8	18.98	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	132.0	0	SS	8	18.98	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	133.0	0	SS	8	18.98	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.94	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.93	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.91	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.90	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.90	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.90	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.89	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.89	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.89	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.88	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.88	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.89	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.88	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.88	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.88	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.87	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.87	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.86	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.84	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.73	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.50	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.45	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.41	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.40	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.39	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.38	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.38	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.36	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.34	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.36	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.34	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.32	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.31	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.31	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.30	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.29	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.28	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.27	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.24	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.19	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.14	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.11	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.07	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.01	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.00	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	182.0	0	SS	8	17.98	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	183.0	0	SS	8	17.96	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	184.0	0	SS	8	17.96	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	185.0	0	SS	8	17.96	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	186.0	0	SS	8	17.95	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	187.0	0	SS	8	17.93	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	188.0	0	SS	8	17.93	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	189.0	0	SS	8	17.93	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	190.0	0	SS	8	17.93	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	191.0	0	SS	8	17.92	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	192.0	0	SS	8	17.91	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	193.0	0	SS	8	17.89	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	194.0	0	SS	8	17.88	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	195.0	0	SS	8	17.87	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	196.0	0	SS	8	17.85	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	197.0	0	SS	8	17.82	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	198.0	0	SS	8	17.81	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	199.0	0	SS	8	17.79	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.78	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	201.0	0	SS	8	17.76	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	202.0	0	SS	8	17.69	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.67	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.66	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.66	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.66	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.66	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.67	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.67	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.65	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.66	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.65	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.65	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.65	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.64	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.63	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.59	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.55	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.53	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.49	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.46	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.43	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.41	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.37	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.36	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.35	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.34	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.32	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.24	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.19	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.08	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.04	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.03	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.03	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.02	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.01	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.00	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.00	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	255.0	0	SS	8	16.99	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	256.0	0	SS	8	16.99	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	257.0	0	SS	8	16.99	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	258.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	259.0	0	SS	8	16.99	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	260.0	0	SS	8	16.99	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	261.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	262.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	263.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	264.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	265.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	266.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	267.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	268.0	0	SS	8	16.98	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	269.0	0	SS	8	16.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	270.0	0	SS	8	16.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	271.0	0	SS	8	16.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	272.0	0	SS	8	16.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	273.0	0	SS	8	16.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	274.0	0	SS	8	16.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	275.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.96	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.94	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.94	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.91	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.90	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.90	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.89	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.88	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.87	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.85	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.82	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.82	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.81	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.80	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.80	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.78	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.77	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.75	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.73	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.70	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.67	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.66	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.65	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.64	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.64	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.62	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.62	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.61	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.59	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.56	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.55	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.48	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.42	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.39	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.36	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.33	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.31	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.25	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.20	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.16	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.14	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.14	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.13	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.10	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.09	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.04	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.02	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	328.0	0	SS	8	15.92	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	329.0	0	SS	8	15.81	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	330.0	0	SS	8	15.74	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.73	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.73	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.72	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.72	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.70	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.66	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.61	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.58	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.56	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.56	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.55	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.55	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.53	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	344.0	0	SS	8	15.53	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.52	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.52	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	347.0	0	SS	8	15.52	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.51	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.51	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.50	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.50	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.50	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.49	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.49	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.47	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.46	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.45	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.44	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.42	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.42	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.42	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.41	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.40	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.39	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.39	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.39	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.38	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.38	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.38	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.38	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.38	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.38	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.37	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.37	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.37	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.37	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.37	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.37	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.37	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.37	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.37	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.35	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.34	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.34	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.35	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.34	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.34	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.33	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.34	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.31	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.31	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.33	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	397.0	0	SS	8	15.31	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.31	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.31	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.29	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.29	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.27	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.26	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.23	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.20	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	406.0	0	SS	8	15.18	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	407.0	0	SS	8	15.18	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	408.0	0	SS	8	15.17	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	409.0	0	SS	8	15.15	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	410.0	0	SS	8	15.15	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	411.0	0	SS	8	15.13	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	412.0	0	SS	8	15.08	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	413.0	0	SS	8	15.04	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.94	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.83	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.75	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.72	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.70	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.62	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.58	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.57	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.56	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.54	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.53	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.53	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.52	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.50	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.50	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.48	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.47	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.45	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.42	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.42	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.39	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.37	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.35	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.31	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	438.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	439.0	0	SS	8	14.29	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	440.0	0	SS	8	14.28	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	441.0	0	SS	8	14.27	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	442.0	0	SS	8	14.24	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	443.0	0	SS	8	14.22	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	444.0	0	SS	8	14.21	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	445.0	0	SS	8	14.21	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	446.0	0	SS	8	14.21	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	447.0	0	SS	8	14.21	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	448.0	0	SS	8	14.20	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	449.0	0	SS	8	14.19	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	450.0	0	SS	8	14.18	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	451.0	0	SS	8	14.17	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	452.0	0	SS	8	14.17	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	453.0	0	SS	8	14.11	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	454.0	0	SS	8	14.02	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.97	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.95	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.94	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.88	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.84	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.82	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.76	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.69	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.62	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.60	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.55	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.55	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.55	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.55	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.51	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.51	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.51	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.49	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.36	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.33	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.21	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.17	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.15	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.15	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.12	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.12	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.10	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.10	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.10	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.09	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.08	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.06	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.06	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.04	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.00	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	490.0	0	SS	8	12.99	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	491.0	0	SS	8	12.99	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	492.0	0	SS	8	12.98	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	493.0	0	SS	8	12.96	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.85	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.82	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.77	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.71	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.65	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.47	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.43	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.41	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.35	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.33	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.29	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.24	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.21	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.22	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.20	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.19	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.19	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.19	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.20	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.20	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.19	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.13	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.11	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	517.0	0	SS	8	12.11	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	518.0	0	SS	8	12.07	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	519.0	0	SS	8	12.03	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	520.0	0	SS	8	12.01	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	521.0	0	SS	8	12.00	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.99	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.96	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.93	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.89	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.80	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.73	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.56	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.46	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.40	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.34	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.34	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.33	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.32	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.32	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.30	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	537.0	0	SS	8	11.27	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	538.0	0	SS	8	11.24	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	539.0	0	SS	8	11.22	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	540.0	0	SS	8	11.21	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	541.0	0	SS	8	11.22	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	542.0	0	SS	8	11.18	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	543.0	0	SS	8	11.05	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	544.0	0	SS	8	11.01	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.99	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.97	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.94	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.93	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.91	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.88	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.88	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.88	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.88	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.87	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.88	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.88	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.88	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.88	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.87	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.87	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.86	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.77	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.75	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.70	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.61	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.55	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.54	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.53	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.51	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.51	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.50	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.40	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.32	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.12	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.07	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.00	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	577.0	0	SS	8	9.95	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	578.0	0	SS	8	9.91	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	579.0	0	SS	8	9.83	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	580.0	0	SS	8	9.80	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.77	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.74	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.72	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.71	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.70	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.60	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.49	0	34.20	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.41	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.38	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.33	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.30	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.27	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.25	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.24	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.25	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.22	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.23	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.20	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.12	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.12	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.11	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.11	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.11	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.12	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.12	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.06	0	34.21	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.06	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.06	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.04	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.04	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.05	0	34.22	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.04	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.04	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	614.0	0	SS	8	9.05	0	34.22	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	615.0	0	SS	8	9.01	0	34.22	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	616.0	0	SS	8	8.97	0	34.20	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.3333	0	617.0	0	SS	8	8.94	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.08	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	1.0	0	SS	8	21.08	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	2.0	0	SS	8	21.08	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	3.0	0	SS	8	21.08	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	4.0	0	SS	8	21.08	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	5.0	0	SS	8	21.07	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	6.0	0	SS	8	21.06	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	7.0	0	SS	8	21.06	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	8.0	0	SS	8	21.05	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	9.0	0	SS	8	21.06	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.05	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	11.0	0	SS	8	21.05	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	12.0	0	SS	8	21.06	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	13.0	0	SS	8	21.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	14.0	0	SS	8	21.05	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	15.0	0	SS	8	21.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	16.0	0	SS	8	21.06	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	17.0	0	SS	8	21.06	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	18.0	0	SS	8	21.05	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	19.0	0	SS	8	21.05	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.05	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	21.0	0	SS	8	21.05	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	22.0	0	SS	8	21.05	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	23.0	0	SS	8	21.05	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	24.0	0	SS	8	21.04	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	25.0	0	SS	8	21.04	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	26.0	0	SS	8	21.05	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	27.0	0	SS	8	21.04	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	28.0	0	SS	8	21.04	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	29.0	0	SS	8	21.04	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.03	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	31.0	0	SS	8	21.03	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	32.0	0	SS	8	21.03	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	33.0	0	SS	8	21.03	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	34.0	0	SS	8	21.03	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	35.0	0	SS	8	21.00	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	36.0	0	SS	8	21.00	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	37.0	0	SS	8	20.98	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	38.0	0	SS	8	20.98	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	39.0	0	SS	8	20.98	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	40.0	0	SS	8	20.97	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	41.0	0	SS	8	20.98	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	42.0	0	SS	8	20.98	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	43.0	0	SS	8	20.98	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	44.0	0	SS	8	20.98	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	45.0	0	SS	8	20.98	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	46.0	0	SS	8	20.98	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	47.0	0	SS	8	20.98	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	48.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	49.0	0	SS	8	20.98	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.00	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	51.0	0	SS	8	20.98	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	52.0	0	SS	8	21.00	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	53.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	54.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	55.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	56.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	57.0	0	SS	8	21.01	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	58.0	0	SS	8	21.01	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	59.0	0	SS	8	21.01	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	60.0	0	SS	8	21.01	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	61.0	0	SS	8	21.00	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	62.0	0	SS	8	21.00	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	63.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	64.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	65.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	66.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	67.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	68.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	69.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	70.0	0	SS	8	21.00	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	71.0	0	SS	8	21.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	72.0	0	SS	8	21.00	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	73.0	0	SS	8	21.00	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	74.0	0	SS	8	21.01	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.00	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	76.0	0	SS	8	21.01	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	77.0	0	SS	8	21.00	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	78.0	0	SS	8	21.01	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	79.0	0	SS	8	21.02	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	80.0	0	SS	8	21.02	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	81.0	0	SS	8	21.02	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	82.0	0	SS	8	21.03	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	83.0	0	SS	8	21.03	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	84.0	0	SS	8	21.03	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	85.0	0	SS	8	21.05	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	86.0	0	SS	8	21.05	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	87.0	0	SS	8	21.06	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	88.0	0	SS	8	21.07	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	89.0	0	SS	8	21.08	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	90.0	0	SS	8	21.08	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	91.0	0	SS	8	21.08	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	92.0	0	SS	8	21.08	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	93.0	0	SS	8	21.09	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	94.0	0	SS	8	21.09	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	95.0	0	SS	8	21.09	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	96.0	0	SS	8	21.08	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	97.0	0	SS	8	21.07	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	98.0	0	SS	8	21.08	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	99.0	0	SS	8	21.06	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.04	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	101.0	0	SS	8	21.00	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.89	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.67	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.52	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.49	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.42	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.39	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.36	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.35	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.34	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.32	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.30	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.29	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.26	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.22	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.17	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	118.0	0	SS	8	20.05	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.95	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.89	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.86	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.83	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.81	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.78	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.77	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.77	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.76	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.75	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.75	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.75	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.75	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.75	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.74	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.61	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.41	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.36	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.21	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.19	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.18	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.16	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.16	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.15	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.15	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.11	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.11	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.10	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.10	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.10	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.09	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.08	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.06	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.04	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.02	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.01	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.01	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	156.0	0	SS	8	19.01	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.99	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.97	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.95	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.91	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.88	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.86	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.85	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.85	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.84	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.82	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.79	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.56	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.42	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.39	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.38	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.36	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.34	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.32	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.31	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.30	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.29	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.27	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.25	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.24	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.20	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.16	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.13	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.10	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	186.0	0	SS	8	17.97	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	187.0	0	SS	8	17.88	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	188.0	0	SS	8	17.82	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	189.0	0	SS	8	17.78	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	190.0	0	SS	8	17.78	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	191.0	0	SS	8	17.74	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	192.0	0	SS	8	17.74	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	193.0	0	SS	8	17.71	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	194.0	0	SS	8	17.70	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	195.0	0	SS	8	17.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	196.0	0	SS	8	17.67	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	197.0	0	SS	8	17.65	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	198.0	0	SS	8	17.63	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	199.0	0	SS	8	17.60	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.59	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	201.0	0	SS	8	17.59	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	202.0	0	SS	8	17.59	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	203.0	0	SS	8	17.59	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	204.0	0	SS	8	17.59	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	205.0	0	SS	8	17.58	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.58	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.58	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.58	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.58	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.57	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.57	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.55	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.54	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.54	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.54	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.53	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.48	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.42	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.40	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.40	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.40	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.40	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.38	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.37	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.36	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.33	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.31	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.27	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.26	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.24	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.23	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.22	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.21	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.19	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.16	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.13	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.12	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.11	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.10	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.10	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.09	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.09	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.09	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.08	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.07	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.07	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.05	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.03	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.01	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.01	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.00	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	252.0	0	SS	8	16.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	253.0	0	SS	8	16.94	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	254.0	0	SS	8	16.91	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	255.0	0	SS	8	16.83	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	256.0	0	SS	8	16.79	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	257.0	0	SS	8	16.78	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	258.0	0	SS	8	16.77	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	259.0	0	SS	8	16.77	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	260.0	0	SS	8	16.76	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	261.0	0	SS	8	16.75	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	262.0	0	SS	8	16.73	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	263.0	0	SS	8	16.72	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	264.0	0	SS	8	16.71	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	265.0	0	SS	8	16.70	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	266.0	0	SS	8	16.69	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	267.0	0	SS	8	16.69	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	268.0	0	SS	8	16.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	269.0	0	SS	8	16.67	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	270.0	0	SS	8	16.66	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	271.0	0	SS	8	16.65	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	272.0	0	SS	8	16.62	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	273.0	0	SS	8	16.60	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	274.0	0	SS	8	16.58	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	275.0	0	SS	8	16.54	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	276.0	0	SS	8	16.51	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	277.0	0	SS	8	16.50	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	278.0	0	SS	8	16.49	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	279.0	0	SS	8	16.46	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	280.0	0	SS	8	16.40	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	281.0	0	SS	8	16.35	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	282.0	0	SS	8	16.34	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	283.0	0	SS	8	16.31	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	284.0	0	SS	8	16.29	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	285.0	0	SS	8	16.29	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.29	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	287.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	288.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.29	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.27	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.27	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.27	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.26	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.26	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.26	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.26	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.26	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.26	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.25	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.24	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.24	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.24	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.21	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.17	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.15	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.13	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.12	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.06	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	316.0	0	SS	8	15.94	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	317.0	0	SS	8	15.85	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	318.0	0	SS	8	15.79	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	319.0	0	SS	8	15.76	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	320.0	0	SS	8	15.73	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	321.0	0	SS	8	15.72	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	322.0	0	SS	8	15.72	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	323.0	0	SS	8	15.71	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	324.0	0	SS	8	15.70	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	325.0	0	SS	8	15.68	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	326.0	0	SS	8	15.67	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	327.0	0	SS	8	15.66	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	328.0	0	SS	8	15.65	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	329.0	0	SS	8	15.63	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	330.0	0	SS	8	15.63	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	331.0	0	SS	8	15.63	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	332.0	0	SS	8	15.62	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	333.0	0	SS	8	15.62	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	334.0	0	SS	8	15.62	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	335.0	0	SS	8	15.62	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	336.0	0	SS	8	15.61	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	337.0	0	SS	8	15.59	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	338.0	0	SS	8	15.57	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	339.0	0	SS	8	15.55	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	340.0	0	SS	8	15.52	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	341.0	0	SS	8	15.50	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	342.0	0	SS	8	15.49	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	343.0	0	SS	8	15.49	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	344.0	0	SS	8	15.49	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	345.0	0	SS	8	15.47	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.46	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.45	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.45	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.45	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.45	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.45	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.42	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.41	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.40	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.38	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.38	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.37	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.37	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.37	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.35	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.33	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.27	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.23	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.20	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.18	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.16	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.15	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.15	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.13	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.11	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.08	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.07	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.06	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.04	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.04	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.04	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.02	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.01	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	382.0	0	SS	8	14.97	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	383.0	0	SS	8	14.94	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	384.0	0	SS	8	14.93	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	385.0	0	SS	8	14.91	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	386.0	0	SS	8	14.89	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	387.0	0	SS	8	14.85	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.83	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.83	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.82	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.82	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.78	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.75	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.74	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.73	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.72	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.72	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.71	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.68	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.65	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.63	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.61	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.57	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.50	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.47	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.42	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.41	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.40	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.40	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.38	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.39	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.29	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.27	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.24	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.18	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.14	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.11	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.11	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.10	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.07	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.05	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.05	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.02	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.99	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.98	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.96	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.93	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.87	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.85	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.84	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.84	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.83	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.83	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.83	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.82	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.81	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.81	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.80	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.77	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.77	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.76	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.74	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.67	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.61	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.60	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.58	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.54	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.51	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.47	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.42	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.41	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.40	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.38	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.33	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.31	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.27	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.22	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.20	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.20	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.17	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.13	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.09	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.08	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.07	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.06	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.05	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.05	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.04	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.02	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.00	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.99	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.99	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.98	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.98	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.96	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.94	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.94	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.94	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.93	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.91	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.90	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.88	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.87	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.87	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.87	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.86	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.83	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.80	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.77	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.75	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.63	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.53	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.47	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.45	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.44	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.44	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.43	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.42	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.41	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.41	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.40	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.38	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.33	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.30	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.28	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.25	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.24	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.23	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.23	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.22	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.22	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.22	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	513.0	0	SS	8	12.21	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	514.0	0	SS	8	12.21	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	515.0	0	SS	8	12.20	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.20	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.20	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.18	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.18	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.18	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.18	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.18	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.18	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	524.0	0	SS	8	12.18	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	525.0	0	SS	8	12.17	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	526.0	0	SS	8	12.16	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	527.0	0	SS	8	12.14	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	528.0	0	SS	8	12.13	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	529.0	0	SS	8	12.01	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	530.0	0	SS	8	11.87	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	531.0	0	SS	8	11.79	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	532.0	0	SS	8	11.63	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	533.0	0	SS	8	11.54	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	534.0	0	SS	8	11.51	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	535.0	0	SS	8	11.49	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	536.0	0	SS	8	11.48	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	537.0	0	SS	8	11.47	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	538.0	0	SS	8	11.47	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	539.0	0	SS	8	11.46	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	540.0	0	SS	8	11.46	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.46	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	542.0	0	SS	8	11.45	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	543.0	0	SS	8	11.43	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	544.0	0	SS	8	11.43	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	545.0	0	SS	8	11.43	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	546.0	0	SS	8	11.42	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	547.0	0	SS	8	11.41	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	548.0	0	SS	8	11.38	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	549.0	0	SS	8	11.35	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.34	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	551.0	0	SS	8	11.31	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	552.0	0	SS	8	11.22	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	553.0	0	SS	8	11.16	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	554.0	0	SS	8	11.12	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	555.0	0	SS	8	11.07	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	556.0	0	SS	8	11.03	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	557.0	0	SS	8	11.00	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.93	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.89	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.86	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.78	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.64	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	563.0	0	SS	8	10.60	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	564.0	0	SS	8	10.58	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	565.0	0	SS	8	10.56	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	566.0	0	SS	8	10.54	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	567.0	0	SS	8	10.50	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	568.0	0	SS	8	10.44	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	569.0	0	SS	8	10.43	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	570.0	0	SS	8	10.39	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.36	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.33	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.32	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.31	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.28	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.24	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.14	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.10	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.98	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.90	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.84	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.77	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.76	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.74	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.72	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.70	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.69	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.67	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.59	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.56	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.51	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.48	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.47	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.45	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.42	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.41	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.41	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.40	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.40	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.40	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.39	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.38	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.37	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.36	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.35	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.33	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.31	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.30	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.29	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.29	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.29	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.28	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.27	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	614.0	0	SS	8	9.25	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	615.0	0	SS	8	9.23	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	616.0	0	SS	8	9.20	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	617.0	0	SS	8	9.19	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	618.0	0	SS	8	9.17	0	34.22	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	619.0	0	SS	8	9.16	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.1667	0	620.0	0	SS	8	9.15	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	1.0	0	SS	8	20.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	2.0	0	SS	8	20.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	3.0	0	SS	8	20.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	4.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	5.0	0	SS	8	20.95	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	6.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	7.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	8.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	9.0	0	SS	8	20.94	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.94	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	11.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	12.0	0	SS	8	20.94	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	13.0	0	SS	8	20.95	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	14.0	0	SS	8	20.95	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	15.0	0	SS	8	20.95	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	16.0	0	SS	8	20.92	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	17.0	0	SS	8	20.91	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	18.0	0	SS	8	20.91	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	19.0	0	SS	8	20.90	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.91	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	21.0	0	SS	8	20.90	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	22.0	0	SS	8	20.87	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	23.0	0	SS	8	20.91	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	24.0	0	SS	8	20.90	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	25.0	0	SS	8	20.90	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	26.0	0	SS	8	20.90	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	27.0	0	SS	8	20.90	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	28.0	0	SS	8	20.90	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	29.0	0	SS	8	20.90	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.90	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	31.0	0	SS	8	20.90	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	32.0	0	SS	8	20.90	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	33.0	0	SS	8	20.90	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	34.0	0	SS	8	20.90	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	35.0	0	SS	8	20.89	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	36.0	0	SS	8	20.89	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	37.0	0	SS	8	20.89	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	38.0	0	SS	8	20.89	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	39.0	0	SS	8	20.89	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	40.0	0	SS	8	20.89	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	41.0	0	SS	8	20.89	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	42.0	0	SS	8	20.87	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	43.0	0	SS	8	20.87	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	44.0	0	SS	8	20.87	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	45.0	0	SS	8	20.87	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	46.0	0	SS	8	20.86	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	47.0	0	SS	8	20.86	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	48.0	0	SS	8	20.86	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	49.0	0	SS	8	20.85	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.85	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	51.0	0	SS	8	20.85	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	52.0	0	SS	8	20.85	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	53.0	0	SS	8	20.85	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	54.0	0	SS	8	20.85	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	55.0	0	SS	8	20.85	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	56.0	0	SS	8	20.84	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	57.0	0	SS	8	20.84	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	58.0	0	SS	8	20.85	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	59.0	0	SS	8	20.85	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	60.0	0	SS	8	20.85	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	61.0	0	SS	8	20.82	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	62.0	0	SS	8	20.82	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	63.0	0	SS	8	20.80	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	64.0	0	SS	8	20.80	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	65.0	0	SS	8	20.79	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	66.0	0	SS	8	20.79	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	67.0	0	SS	8	20.79	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	68.0	0	SS	8	20.79	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	69.0	0	SS	8	20.78	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	70.0	0	SS	8	20.78	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	71.0	0	SS	8	20.78	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	72.0	0	SS	8	20.78	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	73.0	0	SS	8	20.78	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	74.0	0	SS	8	20.76	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.76	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	76.0	0	SS	8	20.76	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	77.0	0	SS	8	20.75	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	78.0	0	SS	8	20.75	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	79.0	0	SS	8	20.75	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	80.0	0	SS	8	20.75	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	81.0	0	SS	8	20.74	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.75	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.75	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.75	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.75	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.74	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.75	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.75	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.75	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.75	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.75	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.75	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	93.0	0	SS	8	20.75	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	94.0	0	SS	8	20.75	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.75	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.75	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.75	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.76	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.78	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.78	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.79	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.80	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	103.0	0	SS	8	20.80	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	104.0	0	SS	8	20.81	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	105.0	0	SS	8	20.81	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	106.0	0	SS	8	20.81	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	107.0	0	SS	8	20.81	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	108.0	0	SS	8	20.81	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	109.0	0	SS	8	20.82	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	110.0	0	SS	8	20.82	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	111.0	0	SS	8	20.81	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	112.0	0	SS	8	20.82	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	113.0	0	SS	8	20.81	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	114.0	0	SS	8	20.82	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	115.0	0	SS	8	20.81	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	116.0	0	SS	8	20.81	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	117.0	0	SS	8	20.80	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	118.0	0	SS	8	20.80	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	119.0	0	SS	8	20.76	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	120.0	0	SS	8	20.69	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	121.0	0	SS	8	20.54	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	122.0	0	SS	8	20.04	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.94	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.89	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.77	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.61	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.52	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.50	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.47	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.44	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.41	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.40	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.39	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.39	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.37	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.34	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.33	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.32	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.32	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.30	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.30	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.28	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.23	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.18	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.16	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.16	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.13	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.12	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.11	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.10	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.10	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.09	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.09	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.08	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.08	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.07	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	157.0	0	SS	8	19.06	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	158.0	0	SS	8	19.06	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	159.0	0	SS	8	19.04	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.97	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.67	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.51	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.47	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.45	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.43	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.42	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.41	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.39	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.35	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.30	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.29	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.28	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.22	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.12	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.11	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.10	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.10	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.09	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.09	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.08	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.08	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.07	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.08	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.07	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.06	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.06	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.03	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.02	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.02	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.00	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	191.0	0	SS	8	17.98	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	192.0	0	SS	8	17.97	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	193.0	0	SS	8	17.97	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	194.0	0	SS	8	17.93	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	195.0	0	SS	8	17.90	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	196.0	0	SS	8	17.89	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.89	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.89	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.88	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.88	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.88	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.87	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.86	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.85	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.85	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.82	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.82	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.80	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.79	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.79	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.79	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.78	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.76	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.76	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.76	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.75	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.76	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.75	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.75	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.75	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.74	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.74	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.71	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.71	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.67	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.64	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.63	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.62	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.60	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.59	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.59	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.57	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.55	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.52	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.51	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.49	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.46	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.45	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.44	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.44	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.43	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.43	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.41	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.40	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.37	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.34	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.34	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.32	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.31	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.30	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.30	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.27	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.27	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.27	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.26	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.26	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.25	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.25	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.24	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.23	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.22	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.20	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.18	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.16	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.14	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.13	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.13	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.12	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.11	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.10	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.10	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.09	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.09	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.04	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.03	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.02	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.01	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.01	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.01	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.01	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.01	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.00	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.98	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.98	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.97	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.97	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.94	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.93	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.90	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.88	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.82	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.80	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.78	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.77	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.76	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.76	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.73	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.69	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.64	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.60	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.57	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.53	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.51	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.50	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.48	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.45	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.45	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.43	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.42	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.42	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.39	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.36	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.39	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.37	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.37	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.35	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.33	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.32	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.31	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.29	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.26	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.26	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.26	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.25	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.22	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.18	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.13	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.09	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.07	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.07	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.07	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.07	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.04	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.03	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.01	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	346.0	0	SS	8	15.99	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	347.0	0	SS	8	15.99	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	348.0	0	SS	8	15.98	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	349.0	0	SS	8	15.98	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	350.0	0	SS	8	15.96	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	351.0	0	SS	8	15.95	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	352.0	0	SS	8	15.94	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	353.0	0	SS	8	15.93	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	354.0	0	SS	8	15.92	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.91	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.90	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.90	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.88	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.85	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.80	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.78	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.77	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.76	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.73	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.72	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.72	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.71	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.71	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.70	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.70	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.69	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.69	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.68	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.66	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.66	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.63	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.60	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.59	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.59	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.58	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.58	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.57	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.56	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.48	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.45	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.45	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.44	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.44	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.41	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.40	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.39	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.36	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.35	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.34	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.33	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.31	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.28	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	398.0	0	SS	8	15.20	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	399.0	0	SS	8	15.14	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.09	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	401.0	0	SS	8	15.07	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	402.0	0	SS	8	15.03	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	403.0	0	SS	8	15.02	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	404.0	0	SS	8	15.00	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	405.0	0	SS	8	14.95	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	406.0	0	SS	8	14.90	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	407.0	0	SS	8	14.83	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	408.0	0	SS	8	14.75	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	409.0	0	SS	8	14.73	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	410.0	0	SS	8	14.71	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	411.0	0	SS	8	14.70	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	412.0	0	SS	8	14.68	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	413.0	0	SS	8	14.67	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	414.0	0	SS	8	14.67	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.64	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	416.0	0	SS	8	14.64	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	417.0	0	SS	8	14.63	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.62	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.61	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.59	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.58	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.58	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.56	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.54	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.53	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.50	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.46	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.45	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.41	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.40	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.39	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.39	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.39	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.35	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.31	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.28	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.25	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.19	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.10	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	440.0	0	SS	8	14.06	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	441.0	0	SS	8	14.00	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	442.0	0	SS	8	13.97	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	443.0	0	SS	8	13.96	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	444.0	0	SS	8	13.95	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	445.0	0	SS	8	13.94	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	446.0	0	SS	8	13.93	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	447.0	0	SS	8	13.91	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	448.0	0	SS	8	13.91	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	449.0	0	SS	8	13.89	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	450.0	0	SS	8	13.88	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	451.0	0	SS	8	13.87	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	452.0	0	SS	8	13.87	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	453.0	0	SS	8	13.85	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	454.0	0	SS	8	13.83	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	455.0	0	SS	8	13.83	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	456.0	0	SS	8	13.83	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	457.0	0	SS	8	13.82	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	458.0	0	SS	8	13.81	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	459.0	0	SS	8	13.81	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	460.0	0	SS	8	13.82	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	461.0	0	SS	8	13.82	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	462.0	0	SS	8	13.81	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	463.0	0	SS	8	13.77	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	464.0	0	SS	8	13.75	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	465.0	0	SS	8	13.73	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	466.0	0	SS	8	13.73	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	467.0	0	SS	8	13.72	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	468.0	0	SS	8	13.71	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	469.0	0	SS	8	13.71	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	470.0	0	SS	8	13.71	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	471.0	0	SS	8	13.70	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	472.0	0	SS	8	13.70	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	473.0	0	SS	8	13.69	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	474.0	0	SS	8	13.66	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	475.0	0	SS	8	13.66	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	476.0	0	SS	8	13.66	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	477.0	0	SS	8	13.65	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	478.0	0	SS	8	13.65	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	479.0	0	SS	8	13.65	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	480.0	0	SS	8	13.64	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	481.0	0	SS	8	13.64	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	482.0	0	SS	8	13.63	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	483.0	0	SS	8	13.62	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	484.0	0	SS	8	13.61	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	485.0	0	SS	8	13.61	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	486.0	0	SS	8	13.60	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	487.0	0	SS	8	13.59	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	488.0	0	SS	8	13.59	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	489.0	0	SS	8	13.56	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	490.0	0	SS	8	13.54	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	491.0	0	SS	8	13.49	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	492.0	0	SS	8	13.41	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	493.0	0	SS	8	13.32	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	494.0	0	SS	8	13.29	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	495.0	0	SS	8	13.23	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	496.0	0	SS	8	13.21	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	497.0	0	SS	8	13.18	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	498.0	0	SS	8	13.15	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	499.0	0	SS	8	13.08	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	500.0	0	SS	8	13.01	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.98	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.87	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.84	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.66	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.58	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.45	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.42	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	508.0	0	SS	8	12.40	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	509.0	0	SS	8	12.38	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	510.0	0	SS	8	12.38	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	511.0	0	SS	8	12.36	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.33	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	513.0	0	SS	8	12.29	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	514.0	0	SS	8	12.28	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	515.0	0	SS	8	12.27	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	516.0	0	SS	8	12.25	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	517.0	0	SS	8	12.24	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	518.0	0	SS	8	12.23	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	519.0	0	SS	8	12.23	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	520.0	0	SS	8	12.22	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	521.0	0	SS	8	12.21	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	522.0	0	SS	8	12.21	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	523.0	0	SS	8	12.20	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	524.0	0	SS	8	12.18	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	525.0	0	SS	8	12.17	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	526.0	0	SS	8	12.17	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	527.0	0	SS	8	12.16	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	528.0	0	SS	8	12.17	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	529.0	0	SS	8	12.16	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	530.0	0	SS	8	12.14	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	531.0	0	SS	8	12.14	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	532.0	0	SS	8	12.14	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	533.0	0	SS	8	12.13	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	534.0	0	SS	8	12.13	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	535.0	0	SS	8	12.12	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	536.0	0	SS	8	12.12	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	537.0	0	SS	8	12.11	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	538.0	0	SS	8	12.11	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	539.0	0	SS	8	12.11	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	540.0	0	SS	8	12.10	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	541.0	0	SS	8	12.10	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	542.0	0	SS	8	12.08	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	543.0	0	SS	8	12.07	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	544.0	0	SS	8	12.03	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	545.0	0	SS	8	11.96	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	546.0	0	SS	8	11.82	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	547.0	0	SS	8	11.71	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	548.0	0	SS	8	11.65	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	549.0	0	SS	8	11.46	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	550.0	0	SS	8	11.38	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	551.0	0	SS	8	11.37	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	552.0	0	SS	8	11.35	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	553.0	0	SS	8	11.34	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	554.0	0	SS	8	11.31	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	555.0	0	SS	8	11.26	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	556.0	0	SS	8	11.24	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	557.0	0	SS	8	11.14	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	558.0	0	SS	8	11.12	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	559.0	0	SS	8	11.11	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	560.0	0	SS	8	11.05	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	561.0	0	SS	8	11.03	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	562.0	0	SS	8	11.03	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	563.0	0	SS	8	11.03	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	564.0	0	SS	8	11.00	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.98	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.97	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.96	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.94	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.83	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.79	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.79	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.78	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.78	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.72	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.69	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.65	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	577.0	0	SS	8	10.59	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	578.0	0	SS	8	10.57	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	579.0	0	SS	8	10.54	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	580.0	0	SS	8	10.48	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	581.0	0	SS	8	10.46	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	582.0	0	SS	8	10.39	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	583.0	0	SS	8	10.34	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	584.0	0	SS	8	10.28	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	585.0	0	SS	8	10.22	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	586.0	0	SS	8	10.17	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	587.0	0	SS	8	10.15	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	588.0	0	SS	8	10.07	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	589.0	0	SS	8	10.02	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	590.0	0	SS	8	10.00	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	591.0	0	SS	8	10.00	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	592.0	0	SS	8	10.00	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.99	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.95	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.93	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.90	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.85	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.81	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.78	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.74	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	601.0	0	SS	8	9.74	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	602.0	0	SS	8	9.72	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	603.0	0	SS	8	9.70	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	604.0	0	SS	8	9.69	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	605.0	0	SS	8	9.68	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	606.0	0	SS	8	9.66	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	607.0	0	SS	8	9.64	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	608.0	0	SS	8	9.62	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	609.0	0	SS	8	9.59	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	610.0	0	SS	8	9.52	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	611.0	0	SS	8	9.50	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	612.0	0	SS	8	9.50	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	613.0	0	SS	8	9.48	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	614.0	0	SS	8	9.47	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	615.0	0	SS	8	9.45	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.5000	0	616.0	0	SS	8	9.44	0	34.26	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.87	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	1.0	0	SS	8	20.87	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	2.0	0	SS	8	20.87	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	3.0	0	SS	8	20.86	0	34.81	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	4.0	0	SS	8	20.87	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	5.0	0	SS	8	20.86	0	34.76	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	6.0	0	SS	8	20.86	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	7.0	0	SS	8	20.86	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	8.0	0	SS	8	20.86	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	9.0	0	SS	8	20.86	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.86	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	11.0	0	SS	8	20.86	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	12.0	0	SS	8	20.86	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	13.0	0	SS	8	20.86	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	14.0	0	SS	8	20.86	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	15.0	0	SS	8	20.86	0	34.81	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	16.0	0	SS	8	20.86	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	17.0	0	SS	8	20.85	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	18.0	0	SS	8	20.85	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	19.0	0	SS	8	20.86	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.86	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	21.0	0	SS	8	20.85	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	22.0	0	SS	8	20.85	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	23.0	0	SS	8	20.85	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	24.0	0	SS	8	20.84	0	34.81	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	25.0	0	SS	8	20.84	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	26.0	0	SS	8	20.84	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	27.0	0	SS	8	20.84	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	28.0	0	SS	8	20.84	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	29.0	0	SS	8	20.83	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.82	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	31.0	0	SS	8	20.82	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	32.0	0	SS	8	20.81	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	33.0	0	SS	8	20.81	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	34.0	0	SS	8	20.80	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	35.0	0	SS	8	20.80	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	36.0	0	SS	8	20.79	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	37.0	0	SS	8	20.78	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	38.0	0	SS	8	20.75	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	39.0	0	SS	8	20.73	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	40.0	0	SS	8	20.71	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	41.0	0	SS	8	20.70	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	42.0	0	SS	8	20.67	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	43.0	0	SS	8	20.64	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	44.0	0	SS	8	20.64	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	45.0	0	SS	8	20.63	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	46.0	0	SS	8	20.63	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	47.0	0	SS	8	20.62	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	48.0	0	SS	8	20.61	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	49.0	0	SS	8	20.61	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.61	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	51.0	0	SS	8	20.61	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	52.0	0	SS	8	20.60	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	53.0	0	SS	8	20.59	0	34.76	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	54.0	0	SS	8	20.58	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	55.0	0	SS	8	20.58	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	56.0	0	SS	8	20.57	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	57.0	0	SS	8	20.57	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	58.0	0	SS	8	20.57	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	59.0	0	SS	8	20.56	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	60.0	0	SS	8	20.54	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	61.0	0	SS	8	20.54	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	62.0	0	SS	8	20.53	0	34.77	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	63.0	0	SS	8	20.52	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	64.0	0	SS	8	20.52	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	65.0	0	SS	8	20.52	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	66.0	0	SS	8	20.52	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	67.0	0	SS	8	20.52	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	68.0	0	SS	8	20.51	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	69.0	0	SS	8	20.52	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	70.0	0	SS	8	20.51	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	71.0	0	SS	8	20.51	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	72.0	0	SS	8	20.51	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	73.0	0	SS	8	20.51	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	74.0	0	SS	8	20.51	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.51	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	76.0	0	SS	8	20.51	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	77.0	0	SS	8	20.51	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	78.0	0	SS	8	20.50	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	79.0	0	SS	8	20.51	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	80.0	0	SS	8	20.51	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	81.0	0	SS	8	20.51	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	82.0	0	SS	8	20.51	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	83.0	0	SS	8	20.51	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	84.0	0	SS	8	20.51	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	85.0	0	SS	8	20.50	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	86.0	0	SS	8	20.49	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	87.0	0	SS	8	20.50	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	88.0	0	SS	8	20.50	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	89.0	0	SS	8	20.50	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	90.0	0	SS	8	20.49	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.48	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.48	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.48	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.46	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.43	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.42	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.41	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.40	0	34.78	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.39	0	34.79	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.37	0	34.80	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.34	0	34.81	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.30	0	34.84	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.29	0	34.84	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	104.0	0	SS	8	20.28	0	34.83	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	105.0	0	SS	8	20.24	0	34.83	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	106.0	0	SS	8	20.20	0	34.85	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	107.0	0	SS	8	20.17	0	34.86	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	108.0	0	SS	8	20.16	0	34.85	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	109.0	0	SS	8	20.15	0	34.85	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	110.0	0	SS	8	20.14	0	34.86	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	111.0	0	SS	8	20.14	0	34.86	0
JG4357_1998851	002	B	01/22/1998	00:00	142.0000	27.8333	0	112.0	0	SS	8	20.14	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	0.0	0	SS	8	20.79	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	1.0	0	SS	8	20.80	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	2.0	0	SS	8	20.79	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	3.0	0	SS	8	20.76	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	4.0	0	SS	8	20.76	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	5.0	0	SS	8	20.75	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	6.0	0	SS	8	20.74	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	7.0	0	SS	8	20.74	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	8.0	0	SS	8	20.74	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	9.0	0	SS	8	20.73	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	10.0	0	SS	8	20.73	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	11.0	0	SS	8	20.72	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	12.0	0	SS	8	20.71	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	13.0	0	SS	8	20.71	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	14.0	0	SS	8	20.70	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	15.0	0	SS	8	20.70	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	16.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	17.0	0	SS	8	20.71	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	18.0	0	SS	8	20.70	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	19.0	0	SS	8	20.70	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.70	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	21.0	0	SS	8	20.70	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	22.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	23.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	24.0	0	SS	8	20.70	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	25.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	26.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	27.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	28.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	29.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	31.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	32.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	33.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	34.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	35.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	36.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	37.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	38.0	0	SS	8	20.69	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	39.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	40.0	0	SS	8	20.69	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	41.0	0	SS	8	20.69	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	42.0	0	SS	8	20.69	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	43.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	44.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	45.0	0	SS	8	20.69	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	46.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	47.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	48.0	0	SS	8	20.68	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	49.0	0	SS	8	20.69	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	51.0	0	SS	8	20.69	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	52.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	53.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	54.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	55.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	56.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	57.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	58.0	0	SS	8	20.69	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	59.0	0	SS	8	20.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	60.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	61.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	62.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	63.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	64.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	65.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	66.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	67.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	68.0	0	SS	8	20.69	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	69.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	70.0	0	SS	8	20.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	71.0	0	SS	8	20.70	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	72.0	0	SS	8	20.70	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	73.0	0	SS	8	20.70	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	74.0	0	SS	8	20.70	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.70	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	76.0	0	SS	8	20.70	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	77.0	0	SS	8	20.70	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	78.0	0	SS	8	20.70	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	79.0	0	SS	8	20.70	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	80.0	0	SS	8	20.70	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	81.0	0	SS	8	20.70	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	82.0	0	SS	8	20.70	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	83.0	0	SS	8	20.71	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	84.0	0	SS	8	20.71	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	85.0	0	SS	8	20.71	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	86.0	0	SS	8	20.71	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	87.0	0	SS	8	20.71	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	88.0	0	SS	8	20.72	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	89.0	0	SS	8	20.72	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	90.0	0	SS	8	20.72	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	91.0	0	SS	8	20.73	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	92.0	0	SS	8	20.72	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	93.0	0	SS	8	20.71	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	94.0	0	SS	8	20.70	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	95.0	0	SS	8	20.68	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	96.0	0	SS	8	20.59	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	97.0	0	SS	8	20.51	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	98.0	0	SS	8	20.47	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	99.0	0	SS	8	20.47	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.46	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	101.0	0	SS	8	20.46	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	102.0	0	SS	8	20.46	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	103.0	0	SS	8	20.46	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	104.0	0	SS	8	20.45	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	105.0	0	SS	8	20.45	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	106.0	0	SS	8	20.45	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	107.0	0	SS	8	20.45	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	108.0	0	SS	8	20.45	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	109.0	0	SS	8	20.40	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	110.0	0	SS	8	20.28	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	111.0	0	SS	8	20.25	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	112.0	0	SS	8	20.25	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	113.0	0	SS	8	20.25	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	114.0	0	SS	8	20.21	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	115.0	0	SS	8	20.16	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	116.0	0	SS	8	20.07	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	117.0	0	SS	8	19.98	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	118.0	0	SS	8	19.89	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	119.0	0	SS	8	19.84	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	120.0	0	SS	8	19.77	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	121.0	0	SS	8	19.72	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	122.0	0	SS	8	19.61	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	123.0	0	SS	8	19.51	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	124.0	0	SS	8	19.36	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.20	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	126.0	0	SS	8	19.05	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.98	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.87	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.80	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.76	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.75	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.73	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.71	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.71	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.65	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.64	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.64	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.60	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.54	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.46	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.45	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.43	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.41	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.40	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.40	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.38	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.38	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.35	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	149.0	0	SS	8	18.33	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.31	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	151.0	0	SS	8	18.30	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	152.0	0	SS	8	18.29	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	153.0	0	SS	8	18.28	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	154.0	0	SS	8	18.28	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	155.0	0	SS	8	18.28	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	156.0	0	SS	8	18.27	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	159.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	160.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.24	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.23	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.23	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.22	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.21	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.20	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.18	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.16	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.13	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.09	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.07	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.06	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.00	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	179.0	0	SS	8	17.97	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	180.0	0	SS	8	17.96	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	181.0	0	SS	8	17.95	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	182.0	0	SS	8	17.93	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	183.0	0	SS	8	17.93	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	184.0	0	SS	8	17.92	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	185.0	0	SS	8	17.91	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	186.0	0	SS	8	17.91	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	187.0	0	SS	8	17.91	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	188.0	0	SS	8	17.91	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	189.0	0	SS	8	17.91	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	190.0	0	SS	8	17.90	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	191.0	0	SS	8	17.91	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	192.0	0	SS	8	17.90	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	193.0	0	SS	8	17.90	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	194.0	0	SS	8	17.90	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	195.0	0	SS	8	17.89	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	196.0	0	SS	8	17.89	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	197.0	0	SS	8	17.87	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	198.0	0	SS	8	17.85	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.84	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.81	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.78	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.76	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.74	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.73	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.71	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.71	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.70	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.69	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.68	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.68	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.68	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.64	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.59	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.56	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.55	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.54	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.52	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.52	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.52	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.52	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.49	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.52	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.52	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.52	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.52	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.51	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.49	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.49	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.49	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.49	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.49	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.48	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.48	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.48	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.47	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.40	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.35	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.33	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.30	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.26	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.23	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.18	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.11	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.10	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.09	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.04	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.03	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.02	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.00	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	251.0	0	SS	8	16.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	252.0	0	SS	8	16.94	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	253.0	0	SS	8	16.94	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	254.0	0	SS	8	16.91	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	255.0	0	SS	8	16.90	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	256.0	0	SS	8	16.87	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	257.0	0	SS	8	16.86	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	258.0	0	SS	8	16.86	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	259.0	0	SS	8	16.82	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	260.0	0	SS	8	16.78	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	261.0	0	SS	8	16.77	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	262.0	0	SS	8	16.76	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	263.0	0	SS	8	16.73	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	264.0	0	SS	8	16.70	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	265.0	0	SS	8	16.67	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	266.0	0	SS	8	16.66	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	267.0	0	SS	8	16.65	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	268.0	0	SS	8	16.65	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	269.0	0	SS	8	16.64	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	270.0	0	SS	8	16.64	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	271.0	0	SS	8	16.62	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	272.0	0	SS	8	16.62	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	273.0	0	SS	8	16.61	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	274.0	0	SS	8	16.61	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	275.0	0	SS	8	16.60	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	276.0	0	SS	8	16.59	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	277.0	0	SS	8	16.59	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	278.0	0	SS	8	16.59	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	279.0	0	SS	8	16.58	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.58	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.56	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.54	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.54	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.53	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.53	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.51	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.49	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.49	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.47	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.46	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.44	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.43	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.40	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.39	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.38	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.38	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.36	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.32	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.32	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.32	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.31	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.28	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.29	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.28	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.28	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.27	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.27	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.24	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.23	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.22	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.21	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.21	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.21	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.20	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.20	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.18	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.16	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.14	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.12	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.09	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.05	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.03	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.01	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	325.0	0	SS	8	15.99	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	326.0	0	SS	8	15.98	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	327.0	0	SS	8	15.98	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	328.0	0	SS	8	15.98	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	329.0	0	SS	8	15.95	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	330.0	0	SS	8	15.95	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	331.0	0	SS	8	15.95	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	332.0	0	SS	8	15.94	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	333.0	0	SS	8	15.92	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	334.0	0	SS	8	15.90	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	335.0	0	SS	8	15.89	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	336.0	0	SS	8	15.88	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	337.0	0	SS	8	15.88	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	338.0	0	SS	8	15.84	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.82	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.79	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.77	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.76	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.72	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.68	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.57	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.48	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.47	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.46	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.45	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.42	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.36	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.30	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.24	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	354.0	0	SS	8	15.22	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.19	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.18	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.18	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.16	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.14	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.13	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.12	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.11	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.04	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	364.0	0	SS	8	14.95	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	365.0	0	SS	8	14.90	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	366.0	0	SS	8	14.82	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	367.0	0	SS	8	14.79	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	368.0	0	SS	8	14.75	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	369.0	0	SS	8	14.75	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	370.0	0	SS	8	14.72	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	371.0	0	SS	8	14.72	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	372.0	0	SS	8	14.71	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	373.0	0	SS	8	14.70	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	374.0	0	SS	8	14.69	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	375.0	0	SS	8	14.68	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	376.0	0	SS	8	14.63	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	377.0	0	SS	8	14.61	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	378.0	0	SS	8	14.61	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	379.0	0	SS	8	14.61	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	380.0	0	SS	8	14.60	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	381.0	0	SS	8	14.59	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	382.0	0	SS	8	14.59	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	383.0	0	SS	8	14.53	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	384.0	0	SS	8	14.49	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	385.0	0	SS	8	14.48	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	386.0	0	SS	8	14.46	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	387.0	0	SS	8	14.41	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.39	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.39	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.38	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	391.0	0	SS	8	14.38	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.36	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.35	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.32	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.31	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.30	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.29	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.29	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.27	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.25	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.22	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.20	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.18	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.14	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.09	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.08	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.06	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.06	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.00	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	413.0	0	SS	8	13.96	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	414.0	0	SS	8	13.93	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	415.0	0	SS	8	13.93	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	416.0	0	SS	8	13.92	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	417.0	0	SS	8	13.91	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	418.0	0	SS	8	13.89	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	419.0	0	SS	8	13.88	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	420.0	0	SS	8	13.87	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	421.0	0	SS	8	13.85	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	422.0	0	SS	8	13.85	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.84	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.80	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.70	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.66	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.64	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.62	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.53	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	430.0	0	SS	8	13.51	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	431.0	0	SS	8	13.43	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	432.0	0	SS	8	13.39	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.37	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.33	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.27	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.25	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.12	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.10	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.08	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.05	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.04	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	442.0	0	SS	8	12.99	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	443.0	0	SS	8	12.95	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	444.0	0	SS	8	12.94	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	445.0	0	SS	8	12.91	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	446.0	0	SS	8	12.90	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	447.0	0	SS	8	12.89	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	448.0	0	SS	8	12.84	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	449.0	0	SS	8	12.83	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	450.0	0	SS	8	12.83	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	451.0	0	SS	8	12.82	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	452.0	0	SS	8	12.80	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	453.0	0	SS	8	12.77	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	454.0	0	SS	8	12.77	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	455.0	0	SS	8	12.72	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	456.0	0	SS	8	12.64	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	457.0	0	SS	8	12.60	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	458.0	0	SS	8	12.57	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	459.0	0	SS	8	12.55	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	460.0	0	SS	8	12.56	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	461.0	0	SS	8	12.56	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	462.0	0	SS	8	12.56	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	463.0	0	SS	8	12.55	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	464.0	0	SS	8	12.54	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	465.0	0	SS	8	12.53	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.52	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.51	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.50	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.49	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.47	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.46	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.46	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.46	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.46	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.45	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.45	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.44	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.44	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.43	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.42	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.41	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.41	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.40	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.39	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.38	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.38	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.36	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.33	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.33	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.32	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.29	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.25	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.22	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.21	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.20	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.13	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.12	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.12	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.11	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.11	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.11	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.11	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.10	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.09	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.09	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.09	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	507.0	0	SS	8	12.09	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	508.0	0	SS	8	12.09	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	509.0	0	SS	8	12.07	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	510.0	0	SS	8	12.07	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	511.0	0	SS	8	12.06	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	512.0	0	SS	8	12.05	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	513.0	0	SS	8	12.03	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	514.0	0	SS	8	12.03	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	515.0	0	SS	8	12.02	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	516.0	0	SS	8	12.00	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	517.0	0	SS	8	12.00	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.98	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.97	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.95	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.95	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.92	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.92	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.90	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.90	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.85	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.74	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.73	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.68	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.63	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.54	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.38	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.29	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.26	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.25	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.22	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.19	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	538.0	0	SS	8	11.19	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	539.0	0	SS	8	11.14	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	540.0	0	SS	8	11.08	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	541.0	0	SS	8	11.02	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	542.0	0	SS	8	11.03	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	543.0	0	SS	8	11.02	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	544.0	0	SS	8	11.02	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.91	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.86	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.83	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.82	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.80	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.80	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.79	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.73	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.70	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.65	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.62	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.47	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.37	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.35	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.34	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.32	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.31	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.23	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.17	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.17	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.17	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.16	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.10	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.06	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.06	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.05	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.05	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.03	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.02	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.95	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.85	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.80	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.78	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.78	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.74	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.72	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.71	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.71	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.70	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	584.0	0	SS	8	9.70	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.70	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.71	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	587.0	0	SS	8	9.70	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.70	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.70	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	590.0	0	SS	8	9.69	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.68	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.68	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.68	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.68	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.66	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.61	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.57	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.56	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.56	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.51	0	34.21	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.44	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.42	0	34.20	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.34	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.30	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.22	0	34.20	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.13	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.13	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.12	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.11	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.09	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.09	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.08	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.07	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	0.0	0	SS	8	21.16	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	1.0	0	SS	8	21.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	2.0	0	SS	8	21.16	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	3.0	0	SS	8	21.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	4.0	0	SS	8	21.16	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	5.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	6.0	0	SS	8	21.15	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	7.0	0	SS	8	21.15	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	8.0	0	SS	8	21.15	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	9.0	0	SS	8	21.15	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.14	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	11.0	0	SS	8	21.13	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	12.0	0	SS	8	21.12	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	13.0	0	SS	8	21.09	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	14.0	0	SS	8	21.09	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	15.0	0	SS	8	21.09	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	16.0	0	SS	8	21.09	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	17.0	0	SS	8	21.11	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	18.0	0	SS	8	21.09	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	19.0	0	SS	8	21.11	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	20.0	0	SS	8	21.09	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	21.0	0	SS	8	21.09	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	22.0	0	SS	8	21.09	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	23.0	0	SS	8	21.09	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	24.0	0	SS	8	21.11	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	25.0	0	SS	8	21.11	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	26.0	0	SS	8	21.09	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	27.0	0	SS	8	21.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	28.0	0	SS	8	21.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	29.0	0	SS	8	21.06	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.05	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	31.0	0	SS	8	21.05	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	32.0	0	SS	8	21.03	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	33.0	0	SS	8	21.05	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	34.0	0	SS	8	21.05	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	35.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	36.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	37.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	38.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	39.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	40.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	41.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	42.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	43.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	44.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	45.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	46.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	47.0	0	SS	8	21.06	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	48.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	49.0	0	SS	8	21.05	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	51.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	52.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	53.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	54.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	55.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	56.0	0	SS	8	21.05	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	57.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	58.0	0	SS	8	21.06	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	59.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	60.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	61.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	62.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	63.0	0	SS	8	21.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	64.0	0	SS	8	21.05	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	65.0	0	SS	8	21.04	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	66.0	0	SS	8	21.03	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	67.0	0	SS	8	21.03	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	68.0	0	SS	8	21.02	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	69.0	0	SS	8	21.02	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	70.0	0	SS	8	21.02	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	71.0	0	SS	8	21.02	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	72.0	0	SS	8	21.02	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	73.0	0	SS	8	21.02	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	74.0	0	SS	8	21.02	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.01	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	76.0	0	SS	8	21.01	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	77.0	0	SS	8	21.01	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	78.0	0	SS	8	21.01	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	79.0	0	SS	8	21.01	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	80.0	0	SS	8	21.01	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	81.0	0	SS	8	21.01	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	82.0	0	SS	8	21.01	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	83.0	0	SS	8	21.01	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	84.0	0	SS	8	21.02	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	85.0	0	SS	8	21.01	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	86.0	0	SS	8	21.01	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	87.0	0	SS	8	21.01	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	88.0	0	SS	8	21.01	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	89.0	0	SS	8	21.01	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	90.0	0	SS	8	21.01	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	91.0	0	SS	8	21.01	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	92.0	0	SS	8	21.01	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	93.0	0	SS	8	21.01	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	94.0	0	SS	8	21.01	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	95.0	0	SS	8	21.00	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	96.0	0	SS	8	21.00	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	97.0	0	SS	8	20.98	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	98.0	0	SS	8	20.98	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	99.0	0	SS	8	20.97	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.95	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	101.0	0	SS	8	20.94	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	102.0	0	SS	8	20.94	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	103.0	0	SS	8	20.93	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	104.0	0	SS	8	20.92	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	105.0	0	SS	8	20.92	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	106.0	0	SS	8	20.90	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.87	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.86	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.78	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	110.0	0	SS	8	20.74	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	111.0	0	SS	8	20.73	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.65	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	113.0	0	SS	8	20.59	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	114.0	0	SS	8	20.53	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	115.0	0	SS	8	20.51	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	116.0	0	SS	8	20.50	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	117.0	0	SS	8	20.50	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	118.0	0	SS	8	20.50	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	119.0	0	SS	8	20.50	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	120.0	0	SS	8	20.50	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	121.0	0	SS	8	20.51	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	122.0	0	SS	8	20.50	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	123.0	0	SS	8	20.50	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	124.0	0	SS	8	20.50	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.49	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	126.0	0	SS	8	20.48	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	127.0	0	SS	8	20.48	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	128.0	0	SS	8	20.48	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	129.0	0	SS	8	20.47	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	130.0	0	SS	8	20.48	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	131.0	0	SS	8	20.48	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	132.0	0	SS	8	20.47	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	133.0	0	SS	8	20.47	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	134.0	0	SS	8	20.46	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	135.0	0	SS	8	20.47	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	136.0	0	SS	8	20.48	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	137.0	0	SS	8	20.47	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	138.0	0	SS	8	20.45	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	139.0	0	SS	8	20.43	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	140.0	0	SS	8	20.43	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	141.0	0	SS	8	20.43	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	142.0	0	SS	8	20.42	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	143.0	0	SS	8	20.42	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	144.0	0	SS	8	20.41	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	145.0	0	SS	8	20.38	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	146.0	0	SS	8	20.35	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	147.0	0	SS	8	20.35	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	148.0	0	SS	8	20.35	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	149.0	0	SS	8	20.35	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	150.0	0	SS	8	20.35	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	151.0	0	SS	8	20.35	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	152.0	0	SS	8	20.34	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	153.0	0	SS	8	20.34	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	154.0	0	SS	8	20.32	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	155.0	0	SS	8	20.30	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	156.0	0	SS	8	20.27	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	157.0	0	SS	8	20.25	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	158.0	0	SS	8	20.25	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	159.0	0	SS	8	20.22	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	160.0	0	SS	8	20.18	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	161.0	0	SS	8	20.14	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	162.0	0	SS	8	20.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	163.0	0	SS	8	20.04	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	164.0	0	SS	8	20.04	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.99	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.95	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	167.0	0	SS	8	19.92	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	168.0	0	SS	8	19.91	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	169.0	0	SS	8	19.89	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	170.0	0	SS	8	19.85	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	171.0	0	SS	8	19.85	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	172.0	0	SS	8	19.85	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	173.0	0	SS	8	19.81	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	174.0	0	SS	8	19.78	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	175.0	0	SS	8	19.77	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	176.0	0	SS	8	19.71	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	177.0	0	SS	8	19.70	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	178.0	0	SS	8	19.69	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	179.0	0	SS	8	19.64	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	180.0	0	SS	8	19.53	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	181.0	0	SS	8	19.48	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	182.0	0	SS	8	19.43	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	183.0	0	SS	8	19.42	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	184.0	0	SS	8	19.36	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	185.0	0	SS	8	19.18	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	186.0	0	SS	8	19.11	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	187.0	0	SS	8	19.09	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	188.0	0	SS	8	19.06	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	189.0	0	SS	8	19.06	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	190.0	0	SS	8	19.05	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	191.0	0	SS	8	19.00	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.97	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.93	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.90	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.87	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.85	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.75	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	198.0	0	SS	8	18.72	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	199.0	0	SS	8	18.68	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.63	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.60	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.54	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.50	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.46	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.40	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.32	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.29	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.29	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.29	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.27	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.25	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.22	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.18	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.05	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.96	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.93	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.87	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.81	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.80	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.78	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.74	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.65	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.62	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.58	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.57	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.57	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.56	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.54	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.54	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.53	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.53	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.52	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.52	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.52	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.49	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.48	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.48	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.48	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.48	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.48	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.47	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.46	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.43	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.41	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.36	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.35	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.34	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.34	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.31	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.29	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.26	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.24	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.22	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.22	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.21	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.21	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.20	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.14	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.11	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.09	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.02	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.01	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.01	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	268.0	0	SS	8	16.99	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	269.0	0	SS	8	16.97	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.93	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.87	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.76	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.68	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.56	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.50	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.50	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.49	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.49	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.47	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.46	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.44	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.40	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.37	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.33	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.32	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.29	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.25	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.23	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.21	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.20	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.17	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.16	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.10	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.06	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.04	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.02	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.00	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	299.0	0	SS	8	15.87	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	300.0	0	SS	8	15.83	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	301.0	0	SS	8	15.81	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	302.0	0	SS	8	15.80	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	303.0	0	SS	8	15.77	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	304.0	0	SS	8	15.74	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	305.0	0	SS	8	15.74	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	306.0	0	SS	8	15.71	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	307.0	0	SS	8	15.68	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	308.0	0	SS	8	15.65	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	309.0	0	SS	8	15.65	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	310.0	0	SS	8	15.65	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	311.0	0	SS	8	15.65	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	312.0	0	SS	8	15.65	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	313.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	314.0	0	SS	8	15.65	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	315.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	316.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	317.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	318.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	319.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	320.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	321.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	322.0	0	SS	8	15.63	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	323.0	0	SS	8	15.63	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	324.0	0	SS	8	15.62	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	325.0	0	SS	8	15.61	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	326.0	0	SS	8	15.60	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	327.0	0	SS	8	15.59	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	328.0	0	SS	8	15.59	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	329.0	0	SS	8	15.58	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	330.0	0	SS	8	15.57	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	331.0	0	SS	8	15.56	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	332.0	0	SS	8	15.53	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	333.0	0	SS	8	15.45	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	334.0	0	SS	8	15.38	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	335.0	0	SS	8	15.24	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	336.0	0	SS	8	15.20	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	337.0	0	SS	8	15.20	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.20	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.20	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.20	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.20	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.20	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.18	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.18	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.18	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.17	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.17	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.16	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.15	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.15	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.15	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.14	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.14	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.14	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.13	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.13	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.12	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.12	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.11	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.12	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.13	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.12	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.12	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.13	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.12	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.12	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.12	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.12	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.11	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.11	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.11	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.09	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.09	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.08	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.06	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.04	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.01	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	378.0	0	SS	8	14.97	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	379.0	0	SS	8	14.95	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	380.0	0	SS	8	14.95	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	381.0	0	SS	8	14.96	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	382.0	0	SS	8	14.95	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	383.0	0	SS	8	14.94	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	384.0	0	SS	8	14.94	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	385.0	0	SS	8	14.94	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	386.0	0	SS	8	14.94	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	387.0	0	SS	8	14.93	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	388.0	0	SS	8	14.90	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	389.0	0	SS	8	14.89	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	390.0	0	SS	8	14.89	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	391.0	0	SS	8	14.89	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	392.0	0	SS	8	14.87	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	393.0	0	SS	8	14.85	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.84	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.81	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.78	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.75	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.74	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.74	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.74	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.73	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.73	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.72	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.71	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.71	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.69	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.69	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.68	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.68	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.67	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.67	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.63	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.59	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.53	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.30	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.25	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.20	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.17	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.16	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.15	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.05	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	422.0	0	SS	8	13.99	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	423.0	0	SS	8	13.95	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	424.0	0	SS	8	13.93	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	425.0	0	SS	8	13.92	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	426.0	0	SS	8	13.89	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	427.0	0	SS	8	13.83	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	428.0	0	SS	8	13.82	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	429.0	0	SS	8	13.80	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	430.0	0	SS	8	13.70	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	431.0	0	SS	8	13.64	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	432.0	0	SS	8	13.61	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	433.0	0	SS	8	13.59	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	434.0	0	SS	8	13.58	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	435.0	0	SS	8	13.58	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	436.0	0	SS	8	13.58	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	437.0	0	SS	8	13.58	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	438.0	0	SS	8	13.56	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	439.0	0	SS	8	13.55	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	440.0	0	SS	8	13.53	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	441.0	0	SS	8	13.52	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.50	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.48	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.45	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	445.0	0	SS	8	13.41	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	446.0	0	SS	8	13.39	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	447.0	0	SS	8	13.33	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	448.0	0	SS	8	13.32	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	449.0	0	SS	8	13.32	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	450.0	0	SS	8	13.31	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	451.0	0	SS	8	13.30	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	452.0	0	SS	8	13.29	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	453.0	0	SS	8	13.27	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	454.0	0	SS	8	13.25	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	455.0	0	SS	8	13.25	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	456.0	0	SS	8	13.25	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	457.0	0	SS	8	13.22	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	458.0	0	SS	8	13.20	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	459.0	0	SS	8	13.19	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	460.0	0	SS	8	13.19	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	461.0	0	SS	8	13.18	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	462.0	0	SS	8	13.18	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	463.0	0	SS	8	13.15	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	464.0	0	SS	8	13.13	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	465.0	0	SS	8	13.12	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	466.0	0	SS	8	13.09	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	467.0	0	SS	8	13.04	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	468.0	0	SS	8	13.00	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	469.0	0	SS	8	12.98	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	470.0	0	SS	8	12.94	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	471.0	0	SS	8	12.91	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.90	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	473.0	0	SS	8	12.89	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	474.0	0	SS	8	12.86	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	475.0	0	SS	8	12.77	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	476.0	0	SS	8	12.73	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	477.0	0	SS	8	12.68	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	478.0	0	SS	8	12.68	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	479.0	0	SS	8	12.67	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	480.0	0	SS	8	12.66	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	481.0	0	SS	8	12.62	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	482.0	0	SS	8	12.58	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	483.0	0	SS	8	12.58	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	484.0	0	SS	8	12.58	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	485.0	0	SS	8	12.57	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	486.0	0	SS	8	12.57	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	487.0	0	SS	8	12.57	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	488.0	0	SS	8	12.58	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	489.0	0	SS	8	12.57	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	490.0	0	SS	8	12.56	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	491.0	0	SS	8	12.56	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	492.0	0	SS	8	12.56	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	493.0	0	SS	8	12.56	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	494.0	0	SS	8	12.56	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	495.0	0	SS	8	12.55	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	496.0	0	SS	8	12.52	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	497.0	0	SS	8	12.49	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	498.0	0	SS	8	12.49	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	499.0	0	SS	8	12.47	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.46	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	501.0	0	SS	8	12.45	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.43	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.42	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.42	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	505.0	0	SS	8	12.28	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.24	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.23	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	508.0	0	SS	8	12.21	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	509.0	0	SS	8	12.16	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	510.0	0	SS	8	12.02	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	511.0	0	SS	8	11.90	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	512.0	0	SS	8	11.79	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	513.0	0	SS	8	11.78	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	514.0	0	SS	8	11.77	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	515.0	0	SS	8	11.76	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	516.0	0	SS	8	11.75	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	517.0	0	SS	8	11.64	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	518.0	0	SS	8	11.46	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	519.0	0	SS	8	11.45	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	520.0	0	SS	8	11.45	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	521.0	0	SS	8	11.46	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	522.0	0	SS	8	11.47	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	523.0	0	SS	8	11.45	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	524.0	0	SS	8	11.44	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	525.0	0	SS	8	11.43	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	526.0	0	SS	8	11.44	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	527.0	0	SS	8	11.43	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	528.0	0	SS	8	11.42	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	529.0	0	SS	8	11.42	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	530.0	0	SS	8	11.43	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	531.0	0	SS	8	11.43	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	532.0	0	SS	8	11.40	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	533.0	0	SS	8	11.38	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	534.0	0	SS	8	11.34	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	535.0	0	SS	8	11.29	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	536.0	0	SS	8	11.29	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	537.0	0	SS	8	11.25	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.1667	0	538.0	0	SS	8	11.24	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.02	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	1.0	0	SS	8	21.02	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	2.0	0	SS	8	21.02	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	3.0	0	SS	8	21.02	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	4.0	0	SS	8	21.02	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	5.0	0	SS	8	20.98	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	6.0	0	SS	8	20.96	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	7.0	0	SS	8	20.94	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	8.0	0	SS	8	20.92	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	9.0	0	SS	8	20.91	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.90	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	11.0	0	SS	8	20.89	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	12.0	0	SS	8	20.87	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	13.0	0	SS	8	20.86	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	14.0	0	SS	8	20.85	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	15.0	0	SS	8	20.84	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	16.0	0	SS	8	20.84	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	17.0	0	SS	8	20.84	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	18.0	0	SS	8	20.83	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	19.0	0	SS	8	20.83	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.83	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	21.0	0	SS	8	20.83	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	22.0	0	SS	8	20.83	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	23.0	0	SS	8	20.82	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	24.0	0	SS	8	20.82	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	25.0	0	SS	8	20.82	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	26.0	0	SS	8	20.82	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	27.0	0	SS	8	20.82	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	28.0	0	SS	8	20.82	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	29.0	0	SS	8	20.82	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.82	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	31.0	0	SS	8	20.82	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	32.0	0	SS	8	20.82	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	33.0	0	SS	8	20.82	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	34.0	0	SS	8	20.82	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	35.0	0	SS	8	20.82	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	36.0	0	SS	8	20.82	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	37.0	0	SS	8	20.81	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	38.0	0	SS	8	20.82	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	39.0	0	SS	8	20.82	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	40.0	0	SS	8	20.82	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	41.0	0	SS	8	20.82	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	42.0	0	SS	8	20.82	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	43.0	0	SS	8	20.82	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	44.0	0	SS	8	20.82	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	45.0	0	SS	8	20.82	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	46.0	0	SS	8	20.82	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	47.0	0	SS	8	20.81	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	48.0	0	SS	8	20.81	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	49.0	0	SS	8	20.81	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.81	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	51.0	0	SS	8	20.81	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	52.0	0	SS	8	20.81	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	53.0	0	SS	8	20.80	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	54.0	0	SS	8	20.81	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	55.0	0	SS	8	20.80	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	56.0	0	SS	8	20.81	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	57.0	0	SS	8	20.80	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	58.0	0	SS	8	20.80	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	59.0	0	SS	8	20.80	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	60.0	0	SS	8	20.80	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	61.0	0	SS	8	20.79	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	62.0	0	SS	8	20.79	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	63.0	0	SS	8	20.78	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	64.0	0	SS	8	20.78	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	65.0	0	SS	8	20.78	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	66.0	0	SS	8	20.78	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	67.0	0	SS	8	20.78	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	68.0	0	SS	8	20.78	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	69.0	0	SS	8	20.78	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	70.0	0	SS	8	20.78	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	71.0	0	SS	8	20.78	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	72.0	0	SS	8	20.76	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	73.0	0	SS	8	20.78	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	74.0	0	SS	8	20.78	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.75	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.75	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.74	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	78.0	0	SS	8	20.73	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.73	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	80.0	0	SS	8	20.74	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	81.0	0	SS	8	20.73	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	82.0	0	SS	8	20.73	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	83.0	0	SS	8	20.72	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	84.0	0	SS	8	20.72	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	85.0	0	SS	8	20.71	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	86.0	0	SS	8	20.71	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	87.0	0	SS	8	20.71	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	88.0	0	SS	8	20.71	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	89.0	0	SS	8	20.70	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	90.0	0	SS	8	20.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	91.0	0	SS	8	20.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	92.0	0	SS	8	20.70	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	93.0	0	SS	8	20.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	94.0	0	SS	8	20.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	95.0	0	SS	8	20.68	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	96.0	0	SS	8	20.68	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	97.0	0	SS	8	20.68	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	98.0	0	SS	8	20.67	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	99.0	0	SS	8	20.65	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.64	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	101.0	0	SS	8	20.64	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	102.0	0	SS	8	20.64	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	103.0	0	SS	8	20.63	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	104.0	0	SS	8	20.61	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	105.0	0	SS	8	20.60	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.59	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.58	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.58	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	109.0	0	SS	8	20.57	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	110.0	0	SS	8	20.57	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	111.0	0	SS	8	20.54	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	112.0	0	SS	8	20.52	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	113.0	0	SS	8	20.49	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	114.0	0	SS	8	20.47	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	115.0	0	SS	8	20.37	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	116.0	0	SS	8	20.31	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	117.0	0	SS	8	20.29	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	118.0	0	SS	8	20.26	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	119.0	0	SS	8	20.24	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	120.0	0	SS	8	20.24	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	121.0	0	SS	8	20.21	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	122.0	0	SS	8	20.20	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	123.0	0	SS	8	20.17	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	124.0	0	SS	8	20.14	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.13	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	126.0	0	SS	8	20.09	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	127.0	0	SS	8	20.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	128.0	0	SS	8	20.05	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	129.0	0	SS	8	20.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	130.0	0	SS	8	20.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	131.0	0	SS	8	20.02	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.98	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.96	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.95	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.91	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.89	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.82	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.80	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.78	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.75	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.76	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.74	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.73	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.71	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.71	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.66	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.63	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.54	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.52	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.50	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.47	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.43	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.38	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	155.0	0	SS	8	19.30	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	156.0	0	SS	8	19.23	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	157.0	0	SS	8	19.10	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	158.0	0	SS	8	19.01	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	159.0	0	SS	8	19.00	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	160.0	0	SS	8	19.00	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.99	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.98	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.95	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.93	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.90	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.87	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.82	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.76	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.72	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.69	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.64	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.54	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.53	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.52	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.51	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.49	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.46	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.44	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.41	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.38	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.35	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.34	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.30	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.24	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.19	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.13	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.12	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.10	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.07	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.05	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.00	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	193.0	0	SS	8	17.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	194.0	0	SS	8	17.93	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	195.0	0	SS	8	17.89	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	196.0	0	SS	8	17.88	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.85	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.86	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.84	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.78	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.76	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.76	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.76	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.75	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.74	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.74	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.73	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.70	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.70	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.67	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.66	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.65	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.64	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.64	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.63	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.60	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.58	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.58	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.54	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.49	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.48	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.47	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.46	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.40	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.35	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.34	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.32	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.32	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.31	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.30	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.27	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.22	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.22	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.22	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.22	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.22	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.22	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.22	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.21	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.21	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.21	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.21	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.20	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.18	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.16	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.13	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.12	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.11	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.11	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.10	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.11	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.09	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.11	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.10	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.09	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.08	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.07	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.05	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.02	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.02	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.01	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.01	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.01	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.00	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	265.0	0	SS	8	16.99	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.00	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	267.0	0	SS	8	16.99	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	268.0	0	SS	8	16.99	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	269.0	0	SS	8	16.99	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	270.0	0	SS	8	16.99	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	271.0	0	SS	8	16.99	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	272.0	0	SS	8	16.98	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	273.0	0	SS	8	16.98	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	274.0	0	SS	8	16.98	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	275.0	0	SS	8	16.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	276.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	277.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	278.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	279.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	280.0	0	SS	8	16.96	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	281.0	0	SS	8	16.93	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	282.0	0	SS	8	16.93	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	283.0	0	SS	8	16.91	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	284.0	0	SS	8	16.90	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.90	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.89	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.87	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.83	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.81	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.80	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.80	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.79	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.78	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.78	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.77	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.76	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.75	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.73	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.72	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.70	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.69	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.67	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.62	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.60	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.59	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.60	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.59	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.58	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.57	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.55	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.54	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.50	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.49	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.49	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.48	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.48	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.47	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.42	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.37	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.36	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.34	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.33	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.33	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.32	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.31	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.27	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.26	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.25	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.24	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.25	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.24	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.23	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.22	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.21	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.20	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.18	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.18	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.17	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.17	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.16	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.16	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.13	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.04	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.03	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.03	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.03	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.02	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.01	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.01	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.00	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.98	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.98	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.98	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.95	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.92	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.90	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.89	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.88	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.88	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.87	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.84	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.83	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.83	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.82	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.82	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.81	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.80	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.79	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.78	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.78	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.77	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	377.0	0	SS	8	15.76	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	378.0	0	SS	8	15.71	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	379.0	0	SS	8	15.70	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	380.0	0	SS	8	15.63	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	381.0	0	SS	8	15.58	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	382.0	0	SS	8	15.48	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	383.0	0	SS	8	15.42	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	384.0	0	SS	8	15.36	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	385.0	0	SS	8	15.30	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	386.0	0	SS	8	15.24	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	387.0	0	SS	8	15.22	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	388.0	0	SS	8	15.19	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	389.0	0	SS	8	15.19	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	390.0	0	SS	8	15.12	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	391.0	0	SS	8	15.06	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	392.0	0	SS	8	15.04	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	393.0	0	SS	8	15.03	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	394.0	0	SS	8	15.03	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.02	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.94	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.93	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.93	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.93	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.93	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.93	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.92	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.91	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.91	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.90	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.90	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.89	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.87	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.87	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.87	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.86	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.85	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.83	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.74	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.67	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.56	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.46	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.39	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.30	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.20	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.18	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.15	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.10	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.04	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.02	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.02	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.00	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	428.0	0	SS	8	13.97	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	429.0	0	SS	8	13.94	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	430.0	0	SS	8	13.91	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.89	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.89	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	433.0	0	SS	8	13.89	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.88	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.86	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.80	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.78	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.74	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.70	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.66	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.56	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.51	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.49	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.49	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	0.0	0	SS	8	21.07	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	1.0	0	SS	8	21.08	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	2.0	0	SS	8	21.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	3.0	0	SS	8	21.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	4.0	0	SS	8	21.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	5.0	0	SS	8	21.08	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	6.0	0	SS	8	21.07	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	7.0	0	SS	8	21.07	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	8.0	0	SS	8	21.07	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	9.0	0	SS	8	21.07	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	10.0	0	SS	8	21.07	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	11.0	0	SS	8	21.06	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	12.0	0	SS	8	21.06	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	13.0	0	SS	8	21.06	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	14.0	0	SS	8	21.06	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	15.0	0	SS	8	21.06	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	16.0	0	SS	8	21.06	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	17.0	0	SS	8	21.06	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	18.0	0	SS	8	21.06	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	19.0	0	SS	8	21.06	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	20.0	0	SS	8	21.06	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	21.0	0	SS	8	21.06	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	22.0	0	SS	8	21.05	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	23.0	0	SS	8	21.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	24.0	0	SS	8	21.05	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	25.0	0	SS	8	21.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	26.0	0	SS	8	21.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	27.0	0	SS	8	21.05	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	28.0	0	SS	8	21.05	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	29.0	0	SS	8	21.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	30.0	0	SS	8	21.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	31.0	0	SS	8	21.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	32.0	0	SS	8	21.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	33.0	0	SS	8	21.05	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	34.0	0	SS	8	21.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	35.0	0	SS	8	21.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	36.0	0	SS	8	21.05	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	37.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	38.0	0	SS	8	21.04	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	39.0	0	SS	8	21.05	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	40.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	41.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	42.0	0	SS	8	21.05	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	43.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	44.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	45.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	46.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	47.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	48.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	49.0	0	SS	8	21.04	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	50.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	51.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	52.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	53.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	54.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	55.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	56.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	57.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	58.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	59.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	60.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	61.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	62.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	63.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	64.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	65.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	66.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	67.0	0	SS	8	21.04	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	68.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	69.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	70.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	71.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	72.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	73.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	74.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	75.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	76.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	77.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	78.0	0	SS	8	21.04	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	79.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	80.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	81.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	82.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	83.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	84.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	85.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	86.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	87.0	0	SS	8	21.03	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	88.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	89.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	90.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	91.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	92.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	93.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	94.0	0	SS	8	21.03	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	95.0	0	SS	8	21.03	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	96.0	0	SS	8	21.03	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	97.0	0	SS	8	21.03	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	98.0	0	SS	8	21.03	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	99.0	0	SS	8	21.02	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.03	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	101.0	0	SS	8	21.02	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	102.0	0	SS	8	21.02	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	103.0	0	SS	8	21.02	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	104.0	0	SS	8	21.02	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	105.0	0	SS	8	21.02	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	106.0	0	SS	8	21.02	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	107.0	0	SS	8	20.98	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	108.0	0	SS	8	20.95	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	109.0	0	SS	8	20.92	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	110.0	0	SS	8	20.86	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	111.0	0	SS	8	20.81	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	112.0	0	SS	8	20.74	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	113.0	0	SS	8	20.54	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	114.0	0	SS	8	20.37	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	115.0	0	SS	8	20.21	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.99	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.83	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	118.0	0	SS	8	19.75	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	119.0	0	SS	8	19.49	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	120.0	0	SS	8	19.34	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	121.0	0	SS	8	19.29	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	122.0	0	SS	8	19.25	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	123.0	0	SS	8	19.22	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	124.0	0	SS	8	19.19	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.17	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	126.0	0	SS	8	19.17	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	127.0	0	SS	8	19.17	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	128.0	0	SS	8	19.17	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	129.0	0	SS	8	19.16	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	130.0	0	SS	8	19.15	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	131.0	0	SS	8	19.11	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	132.0	0	SS	8	19.08	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	133.0	0	SS	8	18.98	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	134.0	0	SS	8	18.94	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.87	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.75	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.67	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.62	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.55	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.52	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.50	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.49	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.45	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.45	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.44	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.43	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.42	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.40	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.40	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.39	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.38	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.35	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.35	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.31	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.30	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.27	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.17	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.12	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.10	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.08	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.10	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.09	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.09	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.08	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.08	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.07	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.07	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.07	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.02	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	171.0	0	SS	8	17.97	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	172.0	0	SS	8	17.91	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	173.0	0	SS	8	17.91	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	174.0	0	SS	8	17.90	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	175.0	0	SS	8	17.88	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	176.0	0	SS	8	17.87	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	177.0	0	SS	8	17.86	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	178.0	0	SS	8	17.84	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	179.0	0	SS	8	17.79	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	180.0	0	SS	8	17.75	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	181.0	0	SS	8	17.75	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	182.0	0	SS	8	17.75	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	183.0	0	SS	8	17.74	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	184.0	0	SS	8	17.74	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	185.0	0	SS	8	17.73	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	186.0	0	SS	8	17.73	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	187.0	0	SS	8	17.71	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	188.0	0	SS	8	17.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	189.0	0	SS	8	17.69	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	190.0	0	SS	8	17.65	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	191.0	0	SS	8	17.65	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	192.0	0	SS	8	17.64	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	193.0	0	SS	8	17.64	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	194.0	0	SS	8	17.63	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	195.0	0	SS	8	17.63	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	196.0	0	SS	8	17.60	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	197.0	0	SS	8	17.59	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	198.0	0	SS	8	17.60	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	199.0	0	SS	8	17.59	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.59	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.59	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.58	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.58	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.58	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.55	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.53	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.51	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.48	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.47	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.46	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.45	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.44	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.44	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.40	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.40	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.36	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.35	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.34	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.33	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.32	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.32	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.30	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.29	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.27	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.27	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.24	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.20	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.19	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.15	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.11	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.10	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.09	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.09	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.09	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.08	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.07	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.04	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.03	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.01	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	245.0	0	SS	8	16.99	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	246.0	0	SS	8	16.99	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	247.0	0	SS	8	16.98	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	248.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	249.0	0	SS	8	16.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	251.0	0	SS	8	16.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	252.0	0	SS	8	16.93	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	253.0	0	SS	8	16.92	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	254.0	0	SS	8	16.91	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	255.0	0	SS	8	16.90	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	256.0	0	SS	8	16.88	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	257.0	0	SS	8	16.88	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	258.0	0	SS	8	16.88	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	259.0	0	SS	8	16.88	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	260.0	0	SS	8	16.88	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	261.0	0	SS	8	16.88	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	262.0	0	SS	8	16.88	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	263.0	0	SS	8	16.87	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	264.0	0	SS	8	16.85	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	265.0	0	SS	8	16.86	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	266.0	0	SS	8	16.83	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	267.0	0	SS	8	16.82	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	268.0	0	SS	8	16.79	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	269.0	0	SS	8	16.77	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	270.0	0	SS	8	16.76	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	271.0	0	SS	8	16.76	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	272.0	0	SS	8	16.71	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	273.0	0	SS	8	16.69	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	274.0	0	SS	8	16.68	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	275.0	0	SS	8	16.66	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	276.0	0	SS	8	16.62	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	277.0	0	SS	8	16.57	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	278.0	0	SS	8	16.56	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	279.0	0	SS	8	16.57	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	280.0	0	SS	8	16.55	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	281.0	0	SS	8	16.53	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	282.0	0	SS	8	16.49	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	283.0	0	SS	8	16.45	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	284.0	0	SS	8	16.42	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	285.0	0	SS	8	16.37	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	286.0	0	SS	8	16.36	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.35	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.35	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.34	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.34	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.34	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.34	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.31	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.29	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.28	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.26	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.26	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.25	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.23	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.21	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.17	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.14	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	303.0	0	SS	8	16.12	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	304.0	0	SS	8	16.10	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	305.0	0	SS	8	16.06	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	306.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	307.0	0	SS	8	16.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	308.0	0	SS	8	16.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	310.0	0	SS	8	16.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.04	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.04	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.04	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.03	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.03	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.03	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.02	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.01	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.01	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.00	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	324.0	0	SS	8	15.99	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	325.0	0	SS	8	15.99	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	326.0	0	SS	8	15.98	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	327.0	0	SS	8	15.95	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	328.0	0	SS	8	15.93	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	329.0	0	SS	8	15.90	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	330.0	0	SS	8	15.77	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	331.0	0	SS	8	15.71	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	332.0	0	SS	8	15.66	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	333.0	0	SS	8	15.65	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	334.0	0	SS	8	15.65	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	335.0	0	SS	8	15.65	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	336.0	0	SS	8	15.63	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	337.0	0	SS	8	15.63	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	338.0	0	SS	8	15.62	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	339.0	0	SS	8	15.61	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	340.0	0	SS	8	15.57	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	341.0	0	SS	8	15.53	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	342.0	0	SS	8	15.51	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	343.0	0	SS	8	15.50	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	344.0	0	SS	8	15.49	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	345.0	0	SS	8	15.46	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	346.0	0	SS	8	15.42	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	347.0	0	SS	8	15.24	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	348.0	0	SS	8	15.13	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	349.0	0	SS	8	15.08	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	350.0	0	SS	8	15.04	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	351.0	0	SS	8	15.02	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.01	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.01	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.00	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	355.0	0	SS	8	14.97	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	356.0	0	SS	8	14.93	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	357.0	0	SS	8	14.92	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	358.0	0	SS	8	14.91	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	359.0	0	SS	8	14.89	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	360.0	0	SS	8	14.83	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	361.0	0	SS	8	14.74	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	362.0	0	SS	8	14.68	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	363.0	0	SS	8	14.65	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	364.0	0	SS	8	14.62	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	365.0	0	SS	8	14.60	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	366.0	0	SS	8	14.59	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	367.0	0	SS	8	14.57	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	368.0	0	SS	8	14.57	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	369.0	0	SS	8	14.53	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	370.0	0	SS	8	14.42	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	371.0	0	SS	8	14.38	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	372.0	0	SS	8	14.35	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	373.0	0	SS	8	14.35	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	374.0	0	SS	8	14.33	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	375.0	0	SS	8	14.30	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	376.0	0	SS	8	14.27	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	377.0	0	SS	8	14.27	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	378.0	0	SS	8	14.27	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	379.0	0	SS	8	14.25	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	380.0	0	SS	8	14.26	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	381.0	0	SS	8	14.25	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	382.0	0	SS	8	14.21	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	383.0	0	SS	8	14.20	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	384.0	0	SS	8	14.17	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	385.0	0	SS	8	14.14	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	386.0	0	SS	8	14.13	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	387.0	0	SS	8	14.13	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	388.0	0	SS	8	14.11	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	389.0	0	SS	8	14.08	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	390.0	0	SS	8	14.05	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	391.0	0	SS	8	14.04	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	392.0	0	SS	8	14.02	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	393.0	0	SS	8	13.99	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	394.0	0	SS	8	13.97	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	395.0	0	SS	8	13.91	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	396.0	0	SS	8	13.86	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	397.0	0	SS	8	13.83	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	398.0	0	SS	8	13.81	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	399.0	0	SS	8	13.78	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	400.0	0	SS	8	13.76	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	401.0	0	SS	8	13.75	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	402.0	0	SS	8	13.73	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	403.0	0	SS	8	13.70	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	404.0	0	SS	8	13.64	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	405.0	0	SS	8	13.62	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	406.0	0	SS	8	13.62	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	407.0	0	SS	8	13.62	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	408.0	0	SS	8	13.62	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	409.0	0	SS	8	13.61	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	410.0	0	SS	8	13.61	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	411.0	0	SS	8	13.61	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	412.0	0	SS	8	13.61	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	413.0	0	SS	8	13.61	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	414.0	0	SS	8	13.58	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	415.0	0	SS	8	13.49	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	416.0	0	SS	8	13.49	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	417.0	0	SS	8	13.48	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	418.0	0	SS	8	13.44	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	419.0	0	SS	8	13.44	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	420.0	0	SS	8	13.44	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	421.0	0	SS	8	13.43	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	422.0	0	SS	8	13.41	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	423.0	0	SS	8	13.38	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	424.0	0	SS	8	13.33	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	425.0	0	SS	8	13.31	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	426.0	0	SS	8	13.30	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	427.0	0	SS	8	13.22	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	428.0	0	SS	8	13.19	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	429.0	0	SS	8	13.19	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	430.0	0	SS	8	13.19	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	431.0	0	SS	8	13.18	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	432.0	0	SS	8	13.18	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	433.0	0	SS	8	13.18	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	434.0	0	SS	8	13.18	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	435.0	0	SS	8	13.17	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	436.0	0	SS	8	13.17	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	437.0	0	SS	8	13.17	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.17	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.17	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.16	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	441.0	0	SS	8	13.16	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.15	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.15	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.13	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.13	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.13	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.12	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.11	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.07	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.05	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	451.0	0	SS	8	12.95	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	452.0	0	SS	8	12.72	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	453.0	0	SS	8	12.69	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	454.0	0	SS	8	12.66	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	455.0	0	SS	8	12.65	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	456.0	0	SS	8	12.64	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	457.0	0	SS	8	12.63	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	458.0	0	SS	8	12.63	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	459.0	0	SS	8	12.62	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	460.0	0	SS	8	12.62	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	461.0	0	SS	8	12.62	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	462.0	0	SS	8	12.62	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	463.0	0	SS	8	12.61	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	464.0	0	SS	8	12.61	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	465.0	0	SS	8	12.60	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	466.0	0	SS	8	12.54	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	467.0	0	SS	8	12.49	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	468.0	0	SS	8	12.46	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	469.0	0	SS	8	12.42	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	470.0	0	SS	8	12.40	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	471.0	0	SS	8	12.39	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	472.0	0	SS	8	12.35	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	473.0	0	SS	8	12.31	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	474.0	0	SS	8	12.25	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	475.0	0	SS	8	12.19	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	476.0	0	SS	8	12.16	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.14	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.12	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.08	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.03	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.01	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	482.0	0	SS	8	11.99	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	483.0	0	SS	8	11.97	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	484.0	0	SS	8	11.95	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	485.0	0	SS	8	11.95	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	486.0	0	SS	8	11.95	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	487.0	0	SS	8	11.95	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	488.0	0	SS	8	11.92	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	489.0	0	SS	8	11.90	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	490.0	0	SS	8	11.88	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	491.0	0	SS	8	11.85	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	492.0	0	SS	8	11.78	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	493.0	0	SS	8	11.71	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	494.0	0	SS	8	11.64	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	495.0	0	SS	8	11.59	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	496.0	0	SS	8	11.56	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	497.0	0	SS	8	11.54	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	498.0	0	SS	8	11.52	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	499.0	0	SS	8	11.51	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.49	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	501.0	0	SS	8	11.45	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	502.0	0	SS	8	11.41	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	503.0	0	SS	8	11.35	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	504.0	0	SS	8	11.33	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	505.0	0	SS	8	11.31	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	506.0	0	SS	8	11.31	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.30	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.29	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.27	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.27	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.26	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.25	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.24	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	514.0	0	SS	8	11.14	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.01	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	516.0	0	SS	8	10.99	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	517.0	0	SS	8	10.99	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	518.0	0	SS	8	10.97	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	519.0	0	SS	8	10.87	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	520.0	0	SS	8	10.79	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	521.0	0	SS	8	10.78	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	522.0	0	SS	8	10.76	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	523.0	0	SS	8	10.76	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	524.0	0	SS	8	10.69	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	525.0	0	SS	8	10.68	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	526.0	0	SS	8	10.65	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	527.0	0	SS	8	10.62	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	528.0	0	SS	8	10.59	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	529.0	0	SS	8	10.58	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	530.0	0	SS	8	10.55	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	531.0	0	SS	8	10.51	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	532.0	0	SS	8	10.49	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	533.0	0	SS	8	10.47	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	534.0	0	SS	8	10.46	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	535.0	0	SS	8	10.46	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	536.0	0	SS	8	10.46	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	537.0	0	SS	8	10.45	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	538.0	0	SS	8	10.44	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	539.0	0	SS	8	10.37	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	540.0	0	SS	8	10.35	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	541.0	0	SS	8	10.35	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	542.0	0	SS	8	10.35	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.35	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.34	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.34	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.33	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.32	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.32	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.31	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.29	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.28	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.25	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.20	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.14	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.13	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.10	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.06	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.05	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.04	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.04	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.03	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.02	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.00	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	564.0	0	SS	8	9.99	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	565.0	0	SS	8	9.99	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	566.0	0	SS	8	9.96	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	567.0	0	SS	8	9.95	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	568.0	0	SS	8	9.95	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	569.0	0	SS	8	9.94	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	570.0	0	SS	8	9.92	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	571.0	0	SS	8	9.91	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	572.0	0	SS	8	9.90	0	34.22	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	573.0	0	SS	8	9.84	0	34.20	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	574.0	0	SS	8	9.77	0	34.22	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	575.0	0	SS	8	9.71	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	576.0	0	SS	8	9.70	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	577.0	0	SS	8	9.69	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	578.0	0	SS	8	9.64	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	579.0	0	SS	8	9.53	0	34.18	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	580.0	0	SS	8	9.44	0	34.18	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.38	0	34.18	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.34	0	34.19	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.31	0	34.21	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	584.0	0	SS	8	9.30	0	34.20	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	585.0	0	SS	8	9.28	0	34.20	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	586.0	0	SS	8	9.26	0	34.17	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	587.0	0	SS	8	9.23	0	34.18	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	588.0	0	SS	8	9.20	0	34.21	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	589.0	0	SS	8	9.19	0	34.20	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	590.0	0	SS	8	9.19	0	34.20	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	591.0	0	SS	8	9.18	0	34.21	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	592.0	0	SS	8	9.18	0	34.21	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	593.0	0	SS	8	9.17	0	34.20	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.15	0	34.20	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.14	0	34.19	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.08	0	34.18	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.06	0	34.18	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.02	0	34.15	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	599.0	0	SS	8	8.94	0	34.17	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	600.0	0	SS	8	8.93	0	34.18	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	601.0	0	SS	8	8.92	0	34.17	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	602.0	0	SS	8	8.91	0	34.16	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	603.0	0	SS	8	8.90	0	34.17	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	604.0	0	SS	8	8.89	0	34.16	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	605.0	0	SS	8	8.87	0	34.17	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	606.0	0	SS	8	8.86	0	34.18	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	607.0	0	SS	8	8.86	0	34.17	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	608.0	0	SS	8	8.85	0	34.16	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	609.0	0	SS	8	8.84	0	34.17	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	610.0	0	SS	8	8.83	0	34.16	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	611.0	0	SS	8	8.81	0	34.16	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	612.0	0	SS	8	8.75	0	34.14	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	613.0	0	SS	8	8.71	0	34.13	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	614.0	0	SS	8	8.68	0	34.16	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	615.0	0	SS	8	8.65	0	34.15	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	616.0	0	SS	8	8.64	0	34.16	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	617.0	0	SS	8	8.63	0	34.17	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	618.0	0	SS	8	8.62	0	34.16	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	619.0	0	SS	8	8.59	0	34.14	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	620.0	0	SS	8	8.57	0	34.14	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	621.0	0	SS	8	8.51	0	34.12	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.8333	0	622.0	0	SS	8	8.47	0	34.14	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	1.0	0	SS	8	21.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	2.0	0	SS	8	21.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	3.0	0	SS	8	21.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	4.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	5.0	0	SS	8	21.18	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	6.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	7.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	8.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	9.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	11.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	12.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	13.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	14.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	15.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	16.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	17.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	18.0	0	SS	8	21.17	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	19.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	21.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	22.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	23.0	0	SS	8	21.17	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	24.0	0	SS	8	21.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	25.0	0	SS	8	21.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	26.0	0	SS	8	21.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	27.0	0	SS	8	21.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	28.0	0	SS	8	21.17	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	29.0	0	SS	8	21.17	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.17	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	31.0	0	SS	8	21.17	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	32.0	0	SS	8	21.17	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	33.0	0	SS	8	21.17	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	34.0	0	SS	8	21.16	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	35.0	0	SS	8	21.16	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	36.0	0	SS	8	21.14	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	37.0	0	SS	8	21.13	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	38.0	0	SS	8	21.13	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	39.0	0	SS	8	21.09	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	40.0	0	SS	8	21.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	41.0	0	SS	8	21.08	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	42.0	0	SS	8	21.06	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	43.0	0	SS	8	21.05	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	44.0	0	SS	8	21.05	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	45.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	46.0	0	SS	8	21.04	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	47.0	0	SS	8	21.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	48.0	0	SS	8	21.02	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	49.0	0	SS	8	21.02	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.00	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	51.0	0	SS	8	20.96	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	52.0	0	SS	8	20.93	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	53.0	0	SS	8	20.93	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	54.0	0	SS	8	20.93	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	55.0	0	SS	8	20.92	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	56.0	0	SS	8	20.91	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	57.0	0	SS	8	20.91	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	58.0	0	SS	8	20.91	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	59.0	0	SS	8	20.91	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	60.0	0	SS	8	20.90	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	61.0	0	SS	8	20.90	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	62.0	0	SS	8	20.90	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	63.0	0	SS	8	20.90	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	64.0	0	SS	8	20.90	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	65.0	0	SS	8	20.90	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	66.0	0	SS	8	20.89	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	67.0	0	SS	8	20.89	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	68.0	0	SS	8	20.87	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	69.0	0	SS	8	20.83	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	70.0	0	SS	8	20.81	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	71.0	0	SS	8	20.81	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	72.0	0	SS	8	20.81	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	73.0	0	SS	8	20.78	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	74.0	0	SS	8	20.74	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.72	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	76.0	0	SS	8	20.72	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	77.0	0	SS	8	20.72	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	78.0	0	SS	8	20.72	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	79.0	0	SS	8	20.71	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	80.0	0	SS	8	20.71	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	81.0	0	SS	8	20.70	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	82.0	0	SS	8	20.70	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	83.0	0	SS	8	20.70	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	84.0	0	SS	8	20.69	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	85.0	0	SS	8	20.68	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	86.0	0	SS	8	20.65	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	87.0	0	SS	8	20.65	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	88.0	0	SS	8	20.65	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	89.0	0	SS	8	20.64	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	90.0	0	SS	8	20.64	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	91.0	0	SS	8	20.63	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	92.0	0	SS	8	20.61	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	93.0	0	SS	8	20.56	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	94.0	0	SS	8	20.47	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	95.0	0	SS	8	20.42	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	96.0	0	SS	8	20.39	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	97.0	0	SS	8	20.21	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	98.0	0	SS	8	20.18	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	99.0	0	SS	8	20.16	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.15	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	101.0	0	SS	8	20.15	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	102.0	0	SS	8	20.13	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.11	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.10	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.10	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	106.0	0	SS	8	20.09	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	107.0	0	SS	8	20.09	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	108.0	0	SS	8	20.09	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	109.0	0	SS	8	20.08	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	110.0	0	SS	8	20.08	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	111.0	0	SS	8	20.08	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	112.0	0	SS	8	20.07	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.07	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.05	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.04	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.04	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	117.0	0	SS	8	20.04	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	118.0	0	SS	8	20.03	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	119.0	0	SS	8	20.02	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.99	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.93	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.88	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.83	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.69	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.64	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.59	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.53	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.51	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.51	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.50	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.50	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.49	0	34.90	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.49	0	34.90	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.49	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.48	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.47	0	34.90	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.47	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.45	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.45	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.45	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.43	0	34.90	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.42	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.40	0	34.90	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.34	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.32	0	34.90	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.31	0	34.90	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.30	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.30	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.29	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.26	0	34.90	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.26	0	34.90	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.25	0	34.89	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.21	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.10	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.02	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.97	0	34.88	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.85	0	34.87	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.69	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.58	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.49	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.30	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.13	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.08	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.05	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.02	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.00	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	167.0	0	SS	8	17.99	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	168.0	0	SS	8	17.99	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	169.0	0	SS	8	17.97	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	170.0	0	SS	8	17.97	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	171.0	0	SS	8	17.96	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	172.0	0	SS	8	17.96	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	173.0	0	SS	8	17.96	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	174.0	0	SS	8	17.95	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	175.0	0	SS	8	17.93	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	176.0	0	SS	8	17.92	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	177.0	0	SS	8	17.92	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	178.0	0	SS	8	17.92	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	179.0	0	SS	8	17.91	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	180.0	0	SS	8	17.91	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	181.0	0	SS	8	17.90	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	182.0	0	SS	8	17.89	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	183.0	0	SS	8	17.89	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	184.0	0	SS	8	17.89	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	185.0	0	SS	8	17.89	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	186.0	0	SS	8	17.86	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	187.0	0	SS	8	17.84	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	188.0	0	SS	8	17.84	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	189.0	0	SS	8	17.82	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	190.0	0	SS	8	17.82	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	191.0	0	SS	8	17.82	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	192.0	0	SS	8	17.81	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	193.0	0	SS	8	17.81	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	194.0	0	SS	8	17.80	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	195.0	0	SS	8	17.80	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	196.0	0	SS	8	17.81	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	197.0	0	SS	8	17.79	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	198.0	0	SS	8	17.80	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	199.0	0	SS	8	17.79	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.79	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	201.0	0	SS	8	17.79	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	202.0	0	SS	8	17.79	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	203.0	0	SS	8	17.79	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	204.0	0	SS	8	17.78	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	205.0	0	SS	8	17.78	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	206.0	0	SS	8	17.77	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	207.0	0	SS	8	17.76	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	208.0	0	SS	8	17.75	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	209.0	0	SS	8	17.74	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.74	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	211.0	0	SS	8	17.74	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	212.0	0	SS	8	17.73	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	213.0	0	SS	8	17.73	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.73	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.73	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.73	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.73	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.73	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.71	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.70	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.70	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.69	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.69	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.68	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.67	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.67	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.66	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.66	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.65	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.64	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.63	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.53	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.51	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.46	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.44	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.41	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.37	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.34	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.33	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.29	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.23	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.21	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.18	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.13	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.11	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.09	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.07	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.04	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.03	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.03	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.03	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.02	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.02	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.02	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.02	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.02	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.02	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	262.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	263.0	0	SS	8	16.97	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	264.0	0	SS	8	16.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	265.0	0	SS	8	16.96	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	266.0	0	SS	8	16.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	267.0	0	SS	8	16.94	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	268.0	0	SS	8	16.94	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	269.0	0	SS	8	16.93	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	270.0	0	SS	8	16.93	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	271.0	0	SS	8	16.92	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	272.0	0	SS	8	16.91	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	273.0	0	SS	8	16.90	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	274.0	0	SS	8	16.90	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	275.0	0	SS	8	16.88	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	276.0	0	SS	8	16.86	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	277.0	0	SS	8	16.85	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	278.0	0	SS	8	16.85	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	279.0	0	SS	8	16.82	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	280.0	0	SS	8	16.81	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	281.0	0	SS	8	16.80	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	282.0	0	SS	8	16.77	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	283.0	0	SS	8	16.75	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	284.0	0	SS	8	16.73	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	285.0	0	SS	8	16.72	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	286.0	0	SS	8	16.72	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	287.0	0	SS	8	16.72	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	288.0	0	SS	8	16.71	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	289.0	0	SS	8	16.70	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	290.0	0	SS	8	16.70	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	291.0	0	SS	8	16.69	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	292.0	0	SS	8	16.69	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	293.0	0	SS	8	16.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	294.0	0	SS	8	16.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	295.0	0	SS	8	16.67	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	296.0	0	SS	8	16.66	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	297.0	0	SS	8	16.65	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	298.0	0	SS	8	16.65	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	299.0	0	SS	8	16.62	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.62	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.62	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.61	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.60	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.59	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.59	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.58	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.58	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.57	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.56	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.55	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.55	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.51	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.46	0	34.75	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.38	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.32	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.26	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.25	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.24	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.23	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.22	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.18	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.17	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.17	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.16	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.16	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.16	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.16	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.15	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.15	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.14	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.14	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.14	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.14	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.14	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.14	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.13	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.13	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.11	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.10	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.05	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.92	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.80	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.78	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.77	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.77	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.74	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.74	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.73	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.72	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.70	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.69	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.68	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.65	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.60	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.55	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.47	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.46	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.45	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.41	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.38	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.37	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.34	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.31	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.23	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.15	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.12	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.08	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.07	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.07	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.06	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.06	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.05	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.05	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.04	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.03	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.02	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.00	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	378.0	0	SS	8	14.93	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	379.0	0	SS	8	14.85	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	380.0	0	SS	8	14.75	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	381.0	0	SS	8	14.74	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	382.0	0	SS	8	14.74	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	383.0	0	SS	8	14.74	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	384.0	0	SS	8	14.74	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	385.0	0	SS	8	14.73	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	386.0	0	SS	8	14.72	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	387.0	0	SS	8	14.69	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	388.0	0	SS	8	14.68	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.65	0	34.63	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.64	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.64	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.64	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.63	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.63	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.62	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.60	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.58	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.57	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.57	0	34.61	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.54	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.50	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.47	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.45	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.41	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.40	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.37	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.18	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.08	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	409.0	0	SS	8	13.99	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	410.0	0	SS	8	13.92	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	411.0	0	SS	8	13.91	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	412.0	0	SS	8	13.87	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	413.0	0	SS	8	13.86	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	414.0	0	SS	8	13.87	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	415.0	0	SS	8	13.87	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	416.0	0	SS	8	13.86	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	417.0	0	SS	8	13.86	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	418.0	0	SS	8	13.85	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	419.0	0	SS	8	13.85	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	420.0	0	SS	8	13.84	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	421.0	0	SS	8	13.84	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	422.0	0	SS	8	13.73	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	423.0	0	SS	8	13.70	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	424.0	0	SS	8	13.69	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	425.0	0	SS	8	13.62	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	426.0	0	SS	8	13.60	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	427.0	0	SS	8	13.58	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.55	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.49	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.49	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.47	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.45	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.44	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.44	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.44	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.40	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.38	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.34	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.32	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.32	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.31	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.31	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.32	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.31	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.31	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.30	0	34.53	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.28	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.25	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.20	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.18	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.17	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.16	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.16	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.12	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.07	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	456.0	0	SS	8	12.98	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	457.0	0	SS	8	12.94	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	458.0	0	SS	8	12.93	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	459.0	0	SS	8	12.86	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	460.0	0	SS	8	12.75	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.68	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.66	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.65	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.63	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.63	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.62	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.61	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.58	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.58	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.57	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.57	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.56	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.54	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.52	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.51	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.49	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.46	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.45	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.43	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.41	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.39	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.36	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.34	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.34	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.33	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.28	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.25	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.25	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.24	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.22	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.22	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.22	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.21	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.21	0	34.45	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.21	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.17	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	497.0	0	SS	8	12.14	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	498.0	0	SS	8	12.11	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	499.0	0	SS	8	12.10	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.10	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	501.0	0	SS	8	12.09	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	502.0	0	SS	8	12.07	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	503.0	0	SS	8	12.06	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	504.0	0	SS	8	12.00	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	505.0	0	SS	8	12.00	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.99	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.91	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.86	0	34.39	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.84	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.82	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.79	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.66	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.59	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.57	0	34.40	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.53	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.47	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.42	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.37	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.35	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.32	0	34.38	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.31	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.30	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.27	0	34.37	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.26	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.23	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.22	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.20	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.19	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.19	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.16	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.15	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.14	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.13	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.11	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.10	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.10	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.09	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.08	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.08	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.07	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.05	0	34.36	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.05	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.04	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.01	0	34.35	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.96	0	34.33	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.91	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.87	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.80	0	34.34	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.72	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.64	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.59	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.54	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.40	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.34	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.25	0	34.32	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.25	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.24	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.22	0	34.31	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.21	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.17	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.17	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.17	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.17	0	34.30	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.13	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.07	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.04	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	567.0	0	SS	8	9.99	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	568.0	0	SS	8	9.93	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	569.0	0	SS	8	9.91	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	570.0	0	SS	8	9.87	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	571.0	0	SS	8	9.85	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.84	0	34.28	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.83	0	34.29	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.81	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.78	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.72	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.63	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.61	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.57	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.56	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.55	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.55	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.55	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.55	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.51	0	34.27	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.50	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.49	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.48	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.44	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.41	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.40	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.39	0	34.26	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.36	0	34.25	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.25	0	34.21	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.22	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.14	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.11	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.07	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.04	0	34.22	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.00	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.98	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.98	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.98	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.97	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.96	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.94	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.93	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.92	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.91	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.91	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	611.0	0	SS	8	8.91	0	34.21	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	612.0	0	SS	8	8.89	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.89	0	34.21	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.87	0	34.22	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.86	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.86	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.86	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.85	0	34.24	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.85	0	34.23	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.85	0	34.22	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.85	0	34.22	0
JG4357_1998851	002	C	01/22/1998	00:00	142.0000	27.6667	0	622.0	0	SS	8	8.85	0	34.22	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.01	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	1.0	0	SS	8	21.01	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	2.0	0	SS	8	21.00	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	3.0	0	SS	8	21.00	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	4.0	0	SS	8	20.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	5.0	0	SS	8	20.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	6.0	0	SS	8	20.98	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	7.0	0	SS	8	20.98	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	8.0	0	SS	8	20.98	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	9.0	0	SS	8	20.98	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	10.0	0	SS	8	20.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	11.0	0	SS	8	20.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	12.0	0	SS	8	20.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	13.0	0	SS	8	20.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	14.0	0	SS	8	20.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	15.0	0	SS	8	20.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	16.0	0	SS	8	20.97	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	17.0	0	SS	8	20.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	18.0	0	SS	8	20.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	19.0	0	SS	8	20.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	21.0	0	SS	8	20.97	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	22.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	23.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	24.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	25.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	26.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	27.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	28.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	29.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	31.0	0	SS	8	20.95	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	32.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	33.0	0	SS	8	20.96	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	34.0	0	SS	8	20.95	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	35.0	0	SS	8	20.95	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	36.0	0	SS	8	20.95	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	37.0	0	SS	8	20.95	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	38.0	0	SS	8	20.95	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	39.0	0	SS	8	20.95	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	40.0	0	SS	8	20.95	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	41.0	0	SS	8	20.95	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	42.0	0	SS	8	20.95	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	43.0	0	SS	8	20.95	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	44.0	0	SS	8	20.95	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	45.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	46.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	47.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	48.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	49.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	51.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	52.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	53.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	54.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	55.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	56.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	57.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	58.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	59.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	60.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	61.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	62.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	63.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	64.0	0	SS	8	20.95	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	65.0	0	SS	8	20.94	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	66.0	0	SS	8	20.94	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	67.0	0	SS	8	20.94	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	68.0	0	SS	8	20.94	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	69.0	0	SS	8	20.94	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	70.0	0	SS	8	20.93	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	71.0	0	SS	8	20.93	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	72.0	0	SS	8	20.92	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	73.0	0	SS	8	20.92	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	74.0	0	SS	8	20.92	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.92	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	76.0	0	SS	8	20.91	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	77.0	0	SS	8	20.91	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	78.0	0	SS	8	20.90	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	79.0	0	SS	8	20.90	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	80.0	0	SS	8	20.90	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	81.0	0	SS	8	20.89	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	82.0	0	SS	8	20.87	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	83.0	0	SS	8	20.87	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	84.0	0	SS	8	20.86	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	85.0	0	SS	8	20.86	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	86.0	0	SS	8	20.85	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	87.0	0	SS	8	20.85	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	88.0	0	SS	8	20.83	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	89.0	0	SS	8	20.84	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	90.0	0	SS	8	20.82	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	91.0	0	SS	8	20.80	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	92.0	0	SS	8	20.79	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	93.0	0	SS	8	20.75	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	94.0	0	SS	8	20.72	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	95.0	0	SS	8	20.65	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	96.0	0	SS	8	20.59	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	97.0	0	SS	8	20.54	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	98.0	0	SS	8	20.47	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	99.0	0	SS	8	20.19	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.06	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	101.0	0	SS	8	19.97	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	102.0	0	SS	8	19.75	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	103.0	0	SS	8	19.69	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	104.0	0	SS	8	19.58	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	105.0	0	SS	8	19.52	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	106.0	0	SS	8	19.50	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	107.0	0	SS	8	19.44	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.42	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.40	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.36	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.32	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.30	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.28	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.22	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.20	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	116.0	0	SS	8	19.18	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	117.0	0	SS	8	19.17	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	118.0	0	SS	8	19.16	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	119.0	0	SS	8	19.13	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	120.0	0	SS	8	19.12	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	121.0	0	SS	8	19.11	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	122.0	0	SS	8	19.10	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	123.0	0	SS	8	19.10	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	124.0	0	SS	8	19.09	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.09	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	126.0	0	SS	8	19.09	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	127.0	0	SS	8	19.08	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	128.0	0	SS	8	19.07	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	129.0	0	SS	8	19.07	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	130.0	0	SS	8	19.06	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	131.0	0	SS	8	19.06	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	132.0	0	SS	8	19.05	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	133.0	0	SS	8	19.04	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.93	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.77	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.68	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.45	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.38	0	34.86	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.31	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.28	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.28	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.27	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.25	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.24	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.24	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.23	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.22	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.22	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.22	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.21	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.21	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.20	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.20	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.20	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.19	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.19	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.18	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.17	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.16	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.16	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.13	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.12	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.11	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.11	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.10	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.10	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.09	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.09	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.09	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.08	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.03	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	174.0	0	SS	8	17.97	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	175.0	0	SS	8	17.95	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	176.0	0	SS	8	17.91	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	177.0	0	SS	8	17.88	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	178.0	0	SS	8	17.87	0	34.85	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	179.0	0	SS	8	17.86	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	180.0	0	SS	8	17.86	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	181.0	0	SS	8	17.84	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	182.0	0	SS	8	17.79	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	183.0	0	SS	8	17.78	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	184.0	0	SS	8	17.77	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	185.0	0	SS	8	17.76	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	186.0	0	SS	8	17.75	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	187.0	0	SS	8	17.75	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	188.0	0	SS	8	17.74	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	189.0	0	SS	8	17.70	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	190.0	0	SS	8	17.69	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	191.0	0	SS	8	17.67	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	192.0	0	SS	8	17.66	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	193.0	0	SS	8	17.66	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	194.0	0	SS	8	17.65	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	195.0	0	SS	8	17.63	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	196.0	0	SS	8	17.62	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	197.0	0	SS	8	17.60	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	198.0	0	SS	8	17.58	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	199.0	0	SS	8	17.59	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.57	0	34.84	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	201.0	0	SS	8	17.58	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	202.0	0	SS	8	17.58	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	203.0	0	SS	8	17.57	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	204.0	0	SS	8	17.57	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	205.0	0	SS	8	17.57	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	206.0	0	SS	8	17.57	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	207.0	0	SS	8	17.55	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	208.0	0	SS	8	17.52	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	209.0	0	SS	8	17.49	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	210.0	0	SS	8	17.48	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	211.0	0	SS	8	17.48	0	34.83	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	212.0	0	SS	8	17.47	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.45	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.44	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.44	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.44	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	217.0	0	SS	8	17.43	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	218.0	0	SS	8	17.43	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	219.0	0	SS	8	17.43	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.42	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.42	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.40	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.37	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.34	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.30	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.25	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.21	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.18	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.15	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.12	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.11	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.10	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.10	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.10	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.09	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.09	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.08	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.08	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.05	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.03	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.04	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.03	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.01	0	34.81	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.00	0	34.82	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.01	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.00	0	34.80	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	247.0	0	SS	8	16.97	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	248.0	0	SS	8	16.89	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	249.0	0	SS	8	16.81	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	250.0	0	SS	8	16.79	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	251.0	0	SS	8	16.78	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	252.0	0	SS	8	16.77	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	253.0	0	SS	8	16.76	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	254.0	0	SS	8	16.73	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	255.0	0	SS	8	16.72	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	256.0	0	SS	8	16.71	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	257.0	0	SS	8	16.71	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	258.0	0	SS	8	16.70	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	259.0	0	SS	8	16.70	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	260.0	0	SS	8	16.70	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	261.0	0	SS	8	16.70	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	262.0	0	SS	8	16.69	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	263.0	0	SS	8	16.69	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	264.0	0	SS	8	16.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	265.0	0	SS	8	16.69	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	266.0	0	SS	8	16.68	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	267.0	0	SS	8	16.67	0	34.78	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	268.0	0	SS	8	16.66	0	34.79	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	269.0	0	SS	8	16.66	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	270.0	0	SS	8	16.65	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	271.0	0	SS	8	16.65	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	272.0	0	SS	8	16.64	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	273.0	0	SS	8	16.61	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	274.0	0	SS	8	16.59	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	275.0	0	SS	8	16.57	0	34.77	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	276.0	0	SS	8	16.56	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	277.0	0	SS	8	16.55	0	34.76	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	278.0	0	SS	8	16.51	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	279.0	0	SS	8	16.39	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	280.0	0	SS	8	16.32	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	281.0	0	SS	8	16.22	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	282.0	0	SS	8	16.17	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	283.0	0	SS	8	16.15	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	284.0	0	SS	8	16.13	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	285.0	0	SS	8	16.12	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	286.0	0	SS	8	16.12	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	287.0	0	SS	8	16.10	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	288.0	0	SS	8	16.09	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	289.0	0	SS	8	16.09	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	290.0	0	SS	8	16.09	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	291.0	0	SS	8	16.09	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	292.0	0	SS	8	16.09	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	293.0	0	SS	8	16.07	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	294.0	0	SS	8	16.07	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	295.0	0	SS	8	16.07	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	296.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.06	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.06	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.05	0	34.74	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.05	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.05	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.04	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.04	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.05	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.05	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.05	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.04	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.04	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.03	0	34.72	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.02	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.02	0	34.73	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.01	0	34.71	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	329.0	0	SS	8	15.96	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	330.0	0	SS	8	15.91	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	331.0	0	SS	8	15.84	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	332.0	0	SS	8	15.80	0	34.69	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	333.0	0	SS	8	15.77	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	334.0	0	SS	8	15.73	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	335.0	0	SS	8	15.70	0	34.70	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	336.0	0	SS	8	15.63	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	337.0	0	SS	8	15.56	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	338.0	0	SS	8	15.52	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	339.0	0	SS	8	15.50	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	340.0	0	SS	8	15.50	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	341.0	0	SS	8	15.49	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	342.0	0	SS	8	15.50	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	343.0	0	SS	8	15.49	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	344.0	0	SS	8	15.48	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	345.0	0	SS	8	15.47	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	346.0	0	SS	8	15.46	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	347.0	0	SS	8	15.45	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	348.0	0	SS	8	15.42	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	349.0	0	SS	8	15.41	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	350.0	0	SS	8	15.40	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	351.0	0	SS	8	15.39	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	352.0	0	SS	8	15.38	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	353.0	0	SS	8	15.38	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	354.0	0	SS	8	15.37	0	34.68	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.37	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	356.0	0	SS	8	15.37	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	357.0	0	SS	8	15.37	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	358.0	0	SS	8	15.35	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	359.0	0	SS	8	15.33	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	360.0	0	SS	8	15.31	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.31	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.28	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.28	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.27	0	34.67	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.26	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.25	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.22	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.19	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.18	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.14	0	34.66	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.13	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.12	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.11	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.08	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.06	0	34.64	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.04	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.02	0	34.65	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	378.0	0	SS	8	14.98	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	379.0	0	SS	8	14.91	0	34.62	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.76	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.65	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.59	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.58	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.58	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.57	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.57	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.56	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.53	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.52	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.53	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.52	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.52	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.52	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.52	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.52	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.51	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.50	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.49	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.49	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.48	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.49	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.49	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.49	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.48	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.47	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.47	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.47	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.47	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.47	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.47	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.47	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.46	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.45	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	414.0	0	SS	8	14.45	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	415.0	0	SS	8	14.45	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	416.0	0	SS	8	14.42	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	417.0	0	SS	8	14.41	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	418.0	0	SS	8	14.41	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	419.0	0	SS	8	14.40	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	420.0	0	SS	8	14.40	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	421.0	0	SS	8	14.39	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.39	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.35	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.36	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.33	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.32	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.31	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.31	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.30	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.30	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.30	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.31	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	443.0	0	SS	8	14.31	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	444.0	0	SS	8	14.30	0	34.60	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	445.0	0	SS	8	14.30	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	446.0	0	SS	8	14.27	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	447.0	0	SS	8	14.28	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	448.0	0	SS	8	14.26	0	34.58	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	449.0	0	SS	8	14.25	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	450.0	0	SS	8	14.25	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	451.0	0	SS	8	14.21	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	452.0	0	SS	8	14.20	0	34.59	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	453.0	0	SS	8	14.17	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	454.0	0	SS	8	14.16	0	34.57	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	455.0	0	SS	8	14.11	0	34.56	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	456.0	0	SS	8	14.05	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.97	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.94	0	34.54	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.93	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.91	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.91	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.91	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.91	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.91	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.89	0	34.55	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.81	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.69	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.61	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.55	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.51	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.51	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.50	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.47	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.45	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.43	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.42	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.40	0	34.52	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	478.0	0	SS	8	13.36	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	479.0	0	SS	8	13.34	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	480.0	0	SS	8	13.34	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	481.0	0	SS	8	13.33	0	34.50	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	482.0	0	SS	8	13.32	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	483.0	0	SS	8	13.30	0	34.51	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	484.0	0	SS	8	13.29	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	485.0	0	SS	8	13.11	0	34.49	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	486.0	0	SS	8	13.00	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.96	0	34.48	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.94	0	34.46	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.93	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.93	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.93	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.89	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.84	0	34.44	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.77	0	34.47	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.67	0	34.42	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.63	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.60	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.54	0	34.41	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.46	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.43	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	501.0	0	SS	8	12.41	0	34.43	0
JG4357_1998851	002	C	01/22/1998	00:00	142.3333	27.6667	0	502.0	0	SS	8	12.39	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.13	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	1.0	0	SS	8	22.13	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	2.0	0	SS	8	22.14	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	3.0	0	SS	8	22.14	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	4.0	0	SS	8	22.11	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	5.0	0	SS	8	22.05	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	6.0	0	SS	8	21.82	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	7.0	0	SS	8	21.57	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	8.0	0	SS	8	21.37	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	9.0	0	SS	8	21.26	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	10.0	0	SS	8	21.24	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	11.0	0	SS	8	21.18	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	12.0	0	SS	8	21.16	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	13.0	0	SS	8	21.14	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	14.0	0	SS	8	21.13	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	15.0	0	SS	8	21.13	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	16.0	0	SS	8	21.01	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	17.0	0	SS	8	20.98	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	18.0	0	SS	8	20.96	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	19.0	0	SS	8	20.95	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	20.0	0	SS	8	20.94	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	21.0	0	SS	8	20.92	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	22.0	0	SS	8	20.92	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	23.0	0	SS	8	20.90	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	24.0	0	SS	8	20.89	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	25.0	0	SS	8	20.84	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	26.0	0	SS	8	20.83	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	27.0	0	SS	8	20.82	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	28.0	0	SS	8	20.82	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	29.0	0	SS	8	20.81	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	30.0	0	SS	8	20.81	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	31.0	0	SS	8	20.80	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	32.0	0	SS	8	20.80	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	33.0	0	SS	8	20.79	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	34.0	0	SS	8	20.78	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	35.0	0	SS	8	20.78	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	36.0	0	SS	8	20.75	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	37.0	0	SS	8	20.74	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	38.0	0	SS	8	20.72	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	39.0	0	SS	8	20.71	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	40.0	0	SS	8	20.69	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	41.0	0	SS	8	20.67	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	42.0	0	SS	8	20.64	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	43.0	0	SS	8	20.58	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	44.0	0	SS	8	20.53	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	45.0	0	SS	8	20.50	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	46.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	47.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	48.0	0	SS	8	20.42	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	49.0	0	SS	8	20.41	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	50.0	0	SS	8	20.38	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	51.0	0	SS	8	20.36	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	52.0	0	SS	8	20.31	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	53.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	54.0	0	SS	8	20.25	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	55.0	0	SS	8	20.18	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	56.0	0	SS	8	20.15	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	57.0	0	SS	8	20.14	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	58.0	0	SS	8	20.09	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	59.0	0	SS	8	20.09	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	60.0	0	SS	8	20.09	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	61.0	0	SS	8	20.09	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	62.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	63.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	64.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	65.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	66.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	67.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	68.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	69.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	70.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	71.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	72.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	73.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	74.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	76.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	77.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	78.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	79.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	80.0	0	SS	8	20.07	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	81.0	0	SS	8	20.06	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	82.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	83.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	84.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	85.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	86.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	87.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	88.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	89.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	90.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	91.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	92.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	93.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	94.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	95.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	96.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	97.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	98.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	99.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	101.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	102.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	103.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	104.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	105.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	106.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	110.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	111.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	113.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	114.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	115.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	116.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	117.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	118.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	119.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	120.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	121.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	122.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	123.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	124.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	126.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	127.0	0	SS	8	20.07	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	128.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	129.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	130.0	0	SS	8	20.06	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	131.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	132.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	133.0	0	SS	8	20.06	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	134.0	0	SS	8	20.05	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.96	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.91	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.84	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.78	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	139.0	0	SS	8	19.73	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	140.0	0	SS	8	19.72	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.67	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.65	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.64	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.62	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.60	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.58	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.54	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.53	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.51	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.49	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.48	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.49	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.49	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.51	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.52	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.52	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.51	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.49	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.48	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.48	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.49	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.47	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.48	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.45	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.45	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.43	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	167.0	0	SS	8	19.43	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	168.0	0	SS	8	19.43	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	169.0	0	SS	8	19.42	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	170.0	0	SS	8	19.42	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	171.0	0	SS	8	19.41	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	172.0	0	SS	8	19.41	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	173.0	0	SS	8	19.33	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	174.0	0	SS	8	19.30	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	175.0	0	SS	8	19.29	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	176.0	0	SS	8	19.28	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	177.0	0	SS	8	19.22	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	178.0	0	SS	8	19.21	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	179.0	0	SS	8	19.20	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	180.0	0	SS	8	19.20	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	181.0	0	SS	8	19.19	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	182.0	0	SS	8	19.18	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	183.0	0	SS	8	19.17	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	184.0	0	SS	8	19.17	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	185.0	0	SS	8	19.17	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	186.0	0	SS	8	19.17	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	187.0	0	SS	8	19.17	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	188.0	0	SS	8	19.15	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	189.0	0	SS	8	19.13	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	190.0	0	SS	8	19.13	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	191.0	0	SS	8	19.13	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	192.0	0	SS	8	19.13	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	193.0	0	SS	8	19.13	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	194.0	0	SS	8	19.12	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	195.0	0	SS	8	19.12	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	196.0	0	SS	8	19.12	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	197.0	0	SS	8	19.12	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	198.0	0	SS	8	19.12	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	199.0	0	SS	8	19.12	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	200.0	0	SS	8	19.12	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	201.0	0	SS	8	19.12	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	202.0	0	SS	8	19.12	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	203.0	0	SS	8	19.12	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	204.0	0	SS	8	19.12	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	205.0	0	SS	8	19.12	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	206.0	0	SS	8	19.12	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	207.0	0	SS	8	19.12	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	208.0	0	SS	8	19.12	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	209.0	0	SS	8	19.12	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	210.0	0	SS	8	19.12	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	211.0	0	SS	8	19.12	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	212.0	0	SS	8	19.12	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	213.0	0	SS	8	19.11	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	214.0	0	SS	8	19.10	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	215.0	0	SS	8	19.09	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	216.0	0	SS	8	19.09	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	217.0	0	SS	8	19.09	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	218.0	0	SS	8	19.08	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	219.0	0	SS	8	19.08	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	220.0	0	SS	8	19.08	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	221.0	0	SS	8	19.08	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	222.0	0	SS	8	19.08	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	223.0	0	SS	8	19.08	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	224.0	0	SS	8	19.08	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	225.0	0	SS	8	19.07	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	226.0	0	SS	8	19.07	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	227.0	0	SS	8	19.06	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	228.0	0	SS	8	19.02	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	229.0	0	SS	8	19.00	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.96	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.94	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.87	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.83	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.82	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.80	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.79	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.78	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	238.0	0	SS	8	18.77	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	239.0	0	SS	8	18.67	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	240.0	0	SS	8	18.18	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	241.0	0	SS	8	18.14	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	242.0	0	SS	8	18.08	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.97	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.88	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.85	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.77	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.69	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.65	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.58	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.48	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.42	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.32	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.16	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.12	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.10	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.09	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.09	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.09	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.08	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.08	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.08	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.07	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.07	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.05	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.04	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.03	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.98	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.97	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.96	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.93	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.89	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.88	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.86	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.86	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.86	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.82	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.81	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.80	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.79	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.78	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.76	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.75	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.72	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.68	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.66	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.64	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.59	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.55	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.46	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.44	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.42	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.42	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.40	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.38	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.37	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.35	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.33	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.31	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.29	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.28	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.28	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.26	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.25	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.23	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.20	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.18	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.16	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.14	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.12	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.11	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.11	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.11	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.11	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.10	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.10	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.10	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.09	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.09	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.09	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.04	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	324.0	0	SS	8	15.99	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	325.0	0	SS	8	15.98	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	326.0	0	SS	8	15.94	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	327.0	0	SS	8	15.91	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	328.0	0	SS	8	15.82	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	329.0	0	SS	8	15.82	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	330.0	0	SS	8	15.83	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	331.0	0	SS	8	15.83	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	332.0	0	SS	8	15.84	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	333.0	0	SS	8	15.80	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	334.0	0	SS	8	15.72	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	335.0	0	SS	8	15.72	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	336.0	0	SS	8	15.72	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	337.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.66	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.59	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.59	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.59	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.58	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.57	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.56	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.52	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.50	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.48	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.47	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.46	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.45	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.45	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.42	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.42	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.42	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.41	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.42	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.40	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.31	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.29	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.29	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.29	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.24	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.22	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.20	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.20	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.19	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.16	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.15	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.15	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.15	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.14	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.14	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.13	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.13	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.13	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.13	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.11	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.11	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.07	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.04	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.02	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	382.0	0	SS	8	14.96	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	383.0	0	SS	8	14.93	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	384.0	0	SS	8	14.85	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	385.0	0	SS	8	14.62	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	386.0	0	SS	8	14.57	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	387.0	0	SS	8	14.52	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	388.0	0	SS	8	14.49	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	389.0	0	SS	8	14.45	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	390.0	0	SS	8	14.42	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	391.0	0	SS	8	14.40	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	392.0	0	SS	8	14.39	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	393.0	0	SS	8	14.38	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.37	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.36	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.35	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.35	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.32	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.28	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.22	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.21	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.18	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.16	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.15	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.11	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.10	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.08	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.05	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.00	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.00	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.00	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	412.0	0	SS	8	13.99	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	413.0	0	SS	8	13.99	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	414.0	0	SS	8	13.98	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	415.0	0	SS	8	13.97	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	416.0	0	SS	8	13.97	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	417.0	0	SS	8	13.97	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	418.0	0	SS	8	13.94	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	419.0	0	SS	8	13.92	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	420.0	0	SS	8	13.81	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	421.0	0	SS	8	13.77	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	422.0	0	SS	8	13.74	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	423.0	0	SS	8	13.73	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	424.0	0	SS	8	13.71	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	425.0	0	SS	8	13.70	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	426.0	0	SS	8	13.69	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	427.0	0	SS	8	13.69	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	428.0	0	SS	8	13.67	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	429.0	0	SS	8	13.66	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	430.0	0	SS	8	13.65	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	431.0	0	SS	8	13.63	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	432.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	433.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	434.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	435.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	436.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	437.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	438.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	439.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	440.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	441.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.60	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.54	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.50	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	445.0	0	SS	8	13.44	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	446.0	0	SS	8	13.23	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	447.0	0	SS	8	13.13	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	448.0	0	SS	8	13.05	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	449.0	0	SS	8	12.95	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	450.0	0	SS	8	12.90	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	451.0	0	SS	8	12.85	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	452.0	0	SS	8	12.71	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	453.0	0	SS	8	12.68	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	454.0	0	SS	8	12.63	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	455.0	0	SS	8	12.61	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	456.0	0	SS	8	12.58	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	457.0	0	SS	8	12.56	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	458.0	0	SS	8	12.54	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	459.0	0	SS	8	12.52	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.40	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.35	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.25	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.18	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.17	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.14	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.09	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	467.0	0	SS	8	12.06	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	468.0	0	SS	8	12.02	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	469.0	0	SS	8	11.98	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	470.0	0	SS	8	11.91	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	471.0	0	SS	8	11.89	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	472.0	0	SS	8	11.88	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	473.0	0	SS	8	11.88	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	474.0	0	SS	8	11.86	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	475.0	0	SS	8	11.86	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	476.0	0	SS	8	11.75	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	477.0	0	SS	8	11.53	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	478.0	0	SS	8	11.46	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	479.0	0	SS	8	11.43	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	480.0	0	SS	8	11.43	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	481.0	0	SS	8	11.42	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	482.0	0	SS	8	11.41	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	483.0	0	SS	8	11.40	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	484.0	0	SS	8	11.40	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	485.0	0	SS	8	11.37	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	486.0	0	SS	8	11.34	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	487.0	0	SS	8	11.31	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	488.0	0	SS	8	11.31	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	489.0	0	SS	8	11.31	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	490.0	0	SS	8	11.30	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	491.0	0	SS	8	11.29	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	492.0	0	SS	8	11.26	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	493.0	0	SS	8	11.27	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	494.0	0	SS	8	11.26	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	495.0	0	SS	8	11.26	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	496.0	0	SS	8	11.23	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	497.0	0	SS	8	11.23	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	498.0	0	SS	8	11.15	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	499.0	0	SS	8	11.09	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	500.0	0	SS	8	10.94	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	501.0	0	SS	8	10.92	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	502.0	0	SS	8	10.90	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	503.0	0	SS	8	10.62	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	504.0	0	SS	8	10.70	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	505.0	0	SS	8	10.57	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	506.0	0	SS	8	10.56	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	507.0	0	SS	8	10.57	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	508.0	0	SS	8	10.56	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	509.0	0	SS	8	10.56	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	510.0	0	SS	8	10.55	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	511.0	0	SS	8	10.54	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	512.0	0	SS	8	10.54	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	513.0	0	SS	8	10.53	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	514.0	0	SS	8	10.49	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	515.0	0	SS	8	10.48	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	516.0	0	SS	8	10.47	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	517.0	0	SS	8	10.45	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	518.0	0	SS	8	10.44	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	519.0	0	SS	8	10.38	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	520.0	0	SS	8	10.37	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	521.0	0	SS	8	10.31	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	522.0	0	SS	8	10.21	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	523.0	0	SS	8	10.20	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	524.0	0	SS	8	10.17	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	525.0	0	SS	8	10.16	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	526.0	0	SS	8	10.07	0	34.20	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	527.0	0	SS	8	10.01	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	528.0	0	SS	8	10.04	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	529.0	0	SS	8	10.05	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	530.0	0	SS	8	10.02	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	531.0	0	SS	8	10.03	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	532.0	0	SS	8	10.00	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	533.0	0	SS	8	9.93	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	534.0	0	SS	8	9.93	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	535.0	0	SS	8	9.92	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	536.0	0	SS	8	9.78	0	34.21	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	537.0	0	SS	8	9.78	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	538.0	0	SS	8	9.69	0	34.17	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.1667	0	539.0	0	SS	8	9.55	0	34.19	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.18	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	1.0	0	SS	8	21.17	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	2.0	0	SS	8	21.18	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	3.0	0	SS	8	21.18	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	4.0	0	SS	8	21.17	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	5.0	0	SS	8	21.14	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	6.0	0	SS	8	21.13	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	7.0	0	SS	8	21.14	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	8.0	0	SS	8	21.14	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	9.0	0	SS	8	21.01	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	10.0	0	SS	8	20.93	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	11.0	0	SS	8	20.82	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	12.0	0	SS	8	20.80	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	13.0	0	SS	8	20.79	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	14.0	0	SS	8	20.76	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	15.0	0	SS	8	20.75	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	16.0	0	SS	8	20.75	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	17.0	0	SS	8	20.75	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	18.0	0	SS	8	20.75	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	19.0	0	SS	8	20.74	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	20.0	0	SS	8	20.74	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	21.0	0	SS	8	20.73	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	22.0	0	SS	8	20.72	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	23.0	0	SS	8	20.72	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	24.0	0	SS	8	20.71	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	25.0	0	SS	8	20.70	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	26.0	0	SS	8	20.70	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	27.0	0	SS	8	20.70	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	28.0	0	SS	8	20.70	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	29.0	0	SS	8	20.70	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	30.0	0	SS	8	20.70	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	31.0	0	SS	8	20.69	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	32.0	0	SS	8	20.67	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	33.0	0	SS	8	20.65	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	34.0	0	SS	8	20.65	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	35.0	0	SS	8	20.64	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	36.0	0	SS	8	20.63	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	37.0	0	SS	8	20.63	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	38.0	0	SS	8	20.61	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	39.0	0	SS	8	20.60	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	40.0	0	SS	8	20.58	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	41.0	0	SS	8	20.53	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	42.0	0	SS	8	20.51	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	43.0	0	SS	8	20.50	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	44.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	45.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	46.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	47.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	48.0	0	SS	8	20.45	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	49.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	51.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	52.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	53.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	54.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	55.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	56.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	57.0	0	SS	8	20.46	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	58.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	59.0	0	SS	8	20.43	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	60.0	0	SS	8	20.43	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	61.0	0	SS	8	20.42	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	62.0	0	SS	8	20.41	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	63.0	0	SS	8	20.41	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	64.0	0	SS	8	20.41	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	65.0	0	SS	8	20.40	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	66.0	0	SS	8	20.40	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	67.0	0	SS	8	20.40	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	68.0	0	SS	8	20.39	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	69.0	0	SS	8	20.39	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	70.0	0	SS	8	20.39	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	71.0	0	SS	8	20.39	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	72.0	0	SS	8	20.39	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	73.0	0	SS	8	20.39	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	74.0	0	SS	8	20.39	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.39	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	76.0	0	SS	8	20.39	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	77.0	0	SS	8	20.39	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	78.0	0	SS	8	20.38	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.38	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.36	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.35	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.35	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.35	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.34	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.34	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.35	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.32	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.31	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.31	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.30	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.29	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.29	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.29	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.28	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.27	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.27	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.27	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.27	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.27	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.26	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.26	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	102.0	0	SS	8	20.26	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	103.0	0	SS	8	20.26	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	104.0	0	SS	8	20.26	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.26	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.26	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.26	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.25	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.22	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.21	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.21	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.20	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.15	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.14	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.13	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	119.0	0	SS	8	20.11	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	120.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	121.0	0	SS	8	20.09	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	122.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	123.0	0	SS	8	20.06	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	124.0	0	SS	8	20.05	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	125.0	0	SS	8	20.03	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	126.0	0	SS	8	20.03	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	127.0	0	SS	8	20.03	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	128.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.99	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.98	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.97	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.93	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.87	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.72	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.64	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.61	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.60	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.59	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.58	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.51	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.44	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.42	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.41	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.40	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.38	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.34	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.31	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.31	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.31	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.30	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	152.0	0	SS	8	19.29	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	153.0	0	SS	8	19.28	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	154.0	0	SS	8	19.23	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	155.0	0	SS	8	19.13	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.99	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.93	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.88	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.82	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.75	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.73	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.71	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.68	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.66	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.64	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.58	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.57	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.53	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.45	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.36	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.31	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.24	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.23	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.20	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.17	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.09	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.05	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.02	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.02	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.01	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	181.0	0	SS	8	17.99	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	182.0	0	SS	8	17.96	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	183.0	0	SS	8	17.95	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	184.0	0	SS	8	17.93	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	185.0	0	SS	8	17.92	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	186.0	0	SS	8	17.90	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	187.0	0	SS	8	17.89	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	188.0	0	SS	8	17.85	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	189.0	0	SS	8	17.81	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	190.0	0	SS	8	17.80	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	191.0	0	SS	8	17.75	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	192.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	193.0	0	SS	8	17.73	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	194.0	0	SS	8	17.71	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	195.0	0	SS	8	17.70	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	196.0	0	SS	8	17.69	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	197.0	0	SS	8	17.69	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	198.0	0	SS	8	17.69	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	199.0	0	SS	8	17.69	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.68	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	201.0	0	SS	8	17.66	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	202.0	0	SS	8	17.65	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.66	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.65	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.60	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.59	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.60	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.58	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.59	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.58	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.58	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.58	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.58	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.57	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.57	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.56	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.56	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.56	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.55	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.54	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.55	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.55	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.55	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.52	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.51	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.49	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.48	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.48	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.47	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.45	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.44	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.33	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.30	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.31	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.30	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.27	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.26	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.26	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.25	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.24	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.22	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.21	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.19	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.18	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.16	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.16	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.15	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.14	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.14	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.12	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.12	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.09	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.03	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.03	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.03	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.03	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.04	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.03	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.02	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.01	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.01	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.00	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.00	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	265.0	0	SS	8	16.98	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	266.0	0	SS	8	16.98	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	267.0	0	SS	8	16.98	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	268.0	0	SS	8	16.98	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	269.0	0	SS	8	16.98	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	270.0	0	SS	8	16.98	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	271.0	0	SS	8	16.98	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	272.0	0	SS	8	16.98	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	273.0	0	SS	8	16.97	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	274.0	0	SS	8	16.94	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	275.0	0	SS	8	16.94	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	276.0	0	SS	8	16.94	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	277.0	0	SS	8	16.94	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	278.0	0	SS	8	16.93	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.93	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.92	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	281.0	0	SS	8	16.92	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	282.0	0	SS	8	16.92	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	283.0	0	SS	8	16.93	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	284.0	0	SS	8	16.93	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.92	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.93	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.92	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.92	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.92	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.92	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.92	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.90	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.89	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.87	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.86	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.85	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.85	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.83	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.83	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.82	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.82	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.81	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.79	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.75	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.75	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.73	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.72	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.72	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.71	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.71	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.69	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.65	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.65	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.65	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.65	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.64	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.62	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.60	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.58	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.47	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.46	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.44	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.43	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.42	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.38	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.36	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.36	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.35	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.32	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.29	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.25	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.24	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.22	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.21	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.20	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.20	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.17	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.16	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.15	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.14	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.14	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.10	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.05	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.03	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.01	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.01	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.01	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.00	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.98	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.91	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.87	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.80	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.79	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.79	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.74	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.68	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.66	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.66	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.65	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.65	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.65	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.61	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.55	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.52	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.51	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.50	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.50	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.49	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.48	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.47	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.49	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.48	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.48	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.47	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.48	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.47	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.47	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.46	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.46	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.41	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.42	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.40	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.40	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.39	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.38	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.37	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.34	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.24	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.16	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.15	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.13	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.08	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.08	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.06	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.04	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.02	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.96	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.95	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.95	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.94	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.94	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.93	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.92	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.92	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.90	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.89	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.87	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.86	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.85	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.85	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.84	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.83	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.82	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.82	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.82	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.81	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.81	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.81	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.79	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.78	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.78	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.78	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.78	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.76	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.74	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.73	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.73	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.73	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.72	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.70	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.70	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.69	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.67	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.62	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.60	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.57	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.54	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.51	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.40	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.25	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.22	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.22	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.22	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.22	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.22	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.21	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.21	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.21	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	449.0	0	SS	8	14.18	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	450.0	0	SS	8	14.17	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	451.0	0	SS	8	14.17	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	452.0	0	SS	8	14.15	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	453.0	0	SS	8	14.14	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	454.0	0	SS	8	14.10	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	455.0	0	SS	8	14.08	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	456.0	0	SS	8	14.04	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.94	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.81	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.72	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.65	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.64	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.62	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.61	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.60	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.59	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.59	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.59	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.56	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.56	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.55	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.54	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.52	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.48	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.31	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.19	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.17	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.11	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.12	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.10	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.08	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.09	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.08	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.08	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.07	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.08	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.08	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	487.0	0	SS	8	13.06	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.06	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	489.0	0	SS	8	13.02	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.98	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.93	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.84	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.80	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.77	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.74	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.74	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.73	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.53	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.52	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.49	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.41	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.38	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.32	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.31	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.31	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.29	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.23	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.10	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.03	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.01	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.00	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	512.0	0	SS	8	11.99	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	513.0	0	SS	8	11.98	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	514.0	0	SS	8	11.96	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	515.0	0	SS	8	11.91	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	516.0	0	SS	8	11.90	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	517.0	0	SS	8	11.82	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	518.0	0	SS	8	11.80	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	519.0	0	SS	8	11.59	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	520.0	0	SS	8	11.56	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	521.0	0	SS	8	11.55	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	522.0	0	SS	8	11.53	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	523.0	0	SS	8	11.52	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	524.0	0	SS	8	11.51	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	525.0	0	SS	8	11.49	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.45	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	527.0	0	SS	8	11.40	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.33	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.26	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.24	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.23	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.22	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.21	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.19	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.14	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.09	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.04	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	538.0	0	SS	8	10.77	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	539.0	0	SS	8	10.56	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	540.0	0	SS	8	10.46	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	541.0	0	SS	8	10.44	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	542.0	0	SS	8	10.42	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	543.0	0	SS	8	10.37	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	544.0	0	SS	8	10.35	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	545.0	0	SS	8	10.33	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	546.0	0	SS	8	10.31	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	547.0	0	SS	8	10.26	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	548.0	0	SS	8	10.22	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	549.0	0	SS	8	10.18	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	550.0	0	SS	8	10.15	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	551.0	0	SS	8	10.16	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	552.0	0	SS	8	10.15	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	553.0	0	SS	8	10.14	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	554.0	0	SS	8	10.14	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	555.0	0	SS	8	10.13	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.11	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.11	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.09	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.06	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.03	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.01	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	562.0	0	SS	8	9.99	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	563.0	0	SS	8	9.96	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	564.0	0	SS	8	9.93	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	565.0	0	SS	8	9.90	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	566.0	0	SS	8	9.88	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	567.0	0	SS	8	9.83	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	568.0	0	SS	8	9.82	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	569.0	0	SS	8	9.79	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	570.0	0	SS	8	9.74	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	571.0	0	SS	8	9.66	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	572.0	0	SS	8	9.58	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	573.0	0	SS	8	9.55	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	574.0	0	SS	8	9.50	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	575.0	0	SS	8	9.48	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	576.0	0	SS	8	9.46	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.42	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.39	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.37	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.37	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.37	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.37	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.37	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	586.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	587.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	588.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	589.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	590.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	591.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	592.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	593.0	0	SS	8	9.36	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	594.0	0	SS	8	9.36	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	595.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	596.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.36	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.36	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.36	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	600.0	0	SS	8	9.36	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	601.0	0	SS	8	9.36	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	602.0	0	SS	8	9.35	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	603.0	0	SS	8	9.33	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	604.0	0	SS	8	9.30	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	605.0	0	SS	8	9.28	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	606.0	0	SS	8	9.25	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	607.0	0	SS	8	9.24	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	608.0	0	SS	8	9.20	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	609.0	0	SS	8	9.18	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.15	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.14	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	612.0	0	SS	8	9.11	0	34.20	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.06	0	34.19	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.04	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	615.0	0	SS	8	9.03	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	616.0	0	SS	8	9.03	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	617.0	0	SS	8	9.02	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	618.0	0	SS	8	9.02	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	619.0	0	SS	8	9.02	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	620.0	0	SS	8	9.01	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	621.0	0	SS	8	8.98	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	622.0	0	SS	8	8.94	0	34.21	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	623.0	0	SS	8	8.84	0	34.20	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	624.0	0	SS	8	8.82	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	625.0	0	SS	8	8.82	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.0000	0	626.0	0	SS	8	8.81	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.05	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	1.0	0	SS	8	20.05	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	2.0	0	SS	8	20.05	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	3.0	0	SS	8	20.05	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	4.0	0	SS	8	20.05	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	5.0	0	SS	8	20.06	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	6.0	0	SS	8	20.05	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	7.0	0	SS	8	20.05	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	8.0	0	SS	8	20.05	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	9.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	11.0	0	SS	8	20.05	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	12.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	13.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	14.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	15.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	16.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	17.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	18.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	19.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	21.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	22.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	23.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	24.0	0	SS	8	20.04	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	25.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	26.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	27.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	28.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	29.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.03	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	31.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	32.0	0	SS	8	20.03	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	33.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	34.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	35.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	36.0	0	SS	8	20.03	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	37.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	38.0	0	SS	8	20.03	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	39.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	40.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	41.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	42.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	43.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	44.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	45.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	46.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	47.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	48.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	49.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	51.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	52.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	53.0	0	SS	8	20.04	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	54.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	55.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	56.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	57.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	58.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	59.0	0	SS	8	20.04	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	60.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	61.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	62.0	0	SS	8	20.04	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	63.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	64.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	65.0	0	SS	8	20.04	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	66.0	0	SS	8	20.04	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	67.0	0	SS	8	20.04	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	68.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	69.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	70.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	71.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	72.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	73.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	74.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.04	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	76.0	0	SS	8	20.04	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	77.0	0	SS	8	20.03	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	78.0	0	SS	8	20.03	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	79.0	0	SS	8	20.03	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	80.0	0	SS	8	20.03	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	81.0	0	SS	8	20.02	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	82.0	0	SS	8	20.00	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	83.0	0	SS	8	19.99	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	84.0	0	SS	8	19.99	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	85.0	0	SS	8	19.99	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	86.0	0	SS	8	19.98	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	87.0	0	SS	8	19.98	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	88.0	0	SS	8	19.98	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	89.0	0	SS	8	19.93	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	90.0	0	SS	8	19.84	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	91.0	0	SS	8	19.81	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	92.0	0	SS	8	19.75	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	93.0	0	SS	8	19.64	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	94.0	0	SS	8	19.52	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	95.0	0	SS	8	19.40	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	96.0	0	SS	8	19.37	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	97.0	0	SS	8	19.37	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	98.0	0	SS	8	19.36	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	99.0	0	SS	8	19.34	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	100.0	0	SS	8	19.33	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	101.0	0	SS	8	19.33	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	102.0	0	SS	8	19.33	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	103.0	0	SS	8	19.31	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	104.0	0	SS	8	19.31	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	105.0	0	SS	8	19.31	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	106.0	0	SS	8	19.30	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.30	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.28	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.27	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.15	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.10	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.08	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.04	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.01	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	115.0	0	SS	8	18.98	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	116.0	0	SS	8	18.93	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	117.0	0	SS	8	18.90	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	118.0	0	SS	8	18.85	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	119.0	0	SS	8	18.77	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	120.0	0	SS	8	18.76	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	121.0	0	SS	8	18.75	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	122.0	0	SS	8	18.75	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	123.0	0	SS	8	18.72	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	124.0	0	SS	8	18.69	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.68	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	126.0	0	SS	8	18.68	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	127.0	0	SS	8	18.68	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	128.0	0	SS	8	18.67	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	129.0	0	SS	8	18.67	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	130.0	0	SS	8	18.67	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	131.0	0	SS	8	18.67	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	132.0	0	SS	8	18.67	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	133.0	0	SS	8	18.66	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.66	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.66	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.66	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.66	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.65	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.65	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.65	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.64	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.63	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.62	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.60	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.58	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.56	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.55	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.53	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.52	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.50	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.49	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.44	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.30	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.28	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.27	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.27	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.25	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.25	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.25	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.24	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.24	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.23	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.24	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.24	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.24	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.23	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.23	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.23	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.23	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.23	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.23	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.22	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.20	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.19	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.18	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.17	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.13	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.09	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.07	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.06	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.05	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.05	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.03	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.03	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.03	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.02	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.02	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.01	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.01	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.00	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	191.0	0	SS	8	17.99	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	192.0	0	SS	8	17.99	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	193.0	0	SS	8	17.97	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	194.0	0	SS	8	17.95	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	195.0	0	SS	8	17.91	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	196.0	0	SS	8	17.91	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	197.0	0	SS	8	17.88	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	198.0	0	SS	8	17.89	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	199.0	0	SS	8	17.89	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.88	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	201.0	0	SS	8	17.88	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	202.0	0	SS	8	17.88	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.87	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.87	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.87	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.87	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.86	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.86	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.86	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.86	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.86	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.86	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.85	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.85	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.85	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.84	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.77	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.76	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.75	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.74	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.73	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.65	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.63	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.62	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.62	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.59	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.58	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.58	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.57	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.57	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.57	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.56	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.55	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.54	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.53	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.53	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.51	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.36	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.25	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.16	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.13	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.09	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.07	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.05	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.04	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.02	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.02	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.00	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.00	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.00	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	253.0	0	SS	8	16.99	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	254.0	0	SS	8	16.96	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	255.0	0	SS	8	16.93	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	256.0	0	SS	8	16.93	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	257.0	0	SS	8	16.92	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	258.0	0	SS	8	16.92	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	259.0	0	SS	8	16.90	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	260.0	0	SS	8	16.89	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	261.0	0	SS	8	16.89	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	262.0	0	SS	8	16.88	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	263.0	0	SS	8	16.88	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	264.0	0	SS	8	16.86	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	265.0	0	SS	8	16.82	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	266.0	0	SS	8	16.80	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	267.0	0	SS	8	16.78	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	268.0	0	SS	8	16.78	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	269.0	0	SS	8	16.77	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	270.0	0	SS	8	16.73	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	271.0	0	SS	8	16.73	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	272.0	0	SS	8	16.69	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	273.0	0	SS	8	16.65	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	274.0	0	SS	8	16.62	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	275.0	0	SS	8	16.60	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.58	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.56	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.55	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.51	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.49	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.48	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.46	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.44	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.42	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.38	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.35	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.33	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.33	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.32	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.32	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.32	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.32	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.31	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.29	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.27	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.26	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.26	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.25	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.23	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.22	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.21	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.20	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.18	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.17	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.15	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.14	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.12	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.11	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.11	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.11	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.10	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.05	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	313.0	0	SS	8	15.90	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	314.0	0	SS	8	15.79	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	315.0	0	SS	8	15.66	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	316.0	0	SS	8	15.56	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	317.0	0	SS	8	15.47	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	318.0	0	SS	8	15.45	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	319.0	0	SS	8	15.44	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	320.0	0	SS	8	15.42	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	321.0	0	SS	8	15.41	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	322.0	0	SS	8	15.38	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	323.0	0	SS	8	15.33	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	324.0	0	SS	8	15.26	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	325.0	0	SS	8	15.24	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	326.0	0	SS	8	15.20	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	327.0	0	SS	8	15.14	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	328.0	0	SS	8	15.06	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	329.0	0	SS	8	15.03	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	330.0	0	SS	8	15.02	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.01	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	332.0	0	SS	8	14.97	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	333.0	0	SS	8	14.93	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	334.0	0	SS	8	14.92	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	335.0	0	SS	8	14.90	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	336.0	0	SS	8	14.87	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	337.0	0	SS	8	14.86	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	338.0	0	SS	8	14.85	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	339.0	0	SS	8	14.85	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	340.0	0	SS	8	14.83	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	341.0	0	SS	8	14.82	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	342.0	0	SS	8	14.82	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	343.0	0	SS	8	14.79	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	344.0	0	SS	8	14.79	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	345.0	0	SS	8	14.73	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	346.0	0	SS	8	14.71	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	347.0	0	SS	8	14.68	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	348.0	0	SS	8	14.62	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	349.0	0	SS	8	14.58	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	350.0	0	SS	8	14.51	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	351.0	0	SS	8	14.42	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	352.0	0	SS	8	14.28	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	353.0	0	SS	8	14.26	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	354.0	0	SS	8	14.26	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	355.0	0	SS	8	14.26	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	356.0	0	SS	8	14.25	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	357.0	0	SS	8	14.24	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	358.0	0	SS	8	14.22	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	359.0	0	SS	8	14.22	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	360.0	0	SS	8	14.22	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	361.0	0	SS	8	14.22	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	362.0	0	SS	8	14.21	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	363.0	0	SS	8	14.21	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	364.0	0	SS	8	14.21	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	365.0	0	SS	8	14.20	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	366.0	0	SS	8	14.20	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	367.0	0	SS	8	14.20	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	368.0	0	SS	8	14.19	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	369.0	0	SS	8	14.19	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	370.0	0	SS	8	14.18	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	371.0	0	SS	8	14.18	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	372.0	0	SS	8	14.18	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	373.0	0	SS	8	14.18	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	374.0	0	SS	8	14.17	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	375.0	0	SS	8	14.17	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	376.0	0	SS	8	14.16	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	377.0	0	SS	8	14.16	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	378.0	0	SS	8	14.15	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	379.0	0	SS	8	14.13	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	380.0	0	SS	8	14.13	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	381.0	0	SS	8	14.13	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	382.0	0	SS	8	14.13	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	383.0	0	SS	8	14.11	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	384.0	0	SS	8	14.11	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	385.0	0	SS	8	14.10	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	386.0	0	SS	8	14.10	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	387.0	0	SS	8	14.09	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	388.0	0	SS	8	14.08	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	389.0	0	SS	8	14.05	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	390.0	0	SS	8	13.78	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	391.0	0	SS	8	13.72	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	392.0	0	SS	8	13.61	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	393.0	0	SS	8	13.55	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	394.0	0	SS	8	13.52	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	395.0	0	SS	8	13.48	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	396.0	0	SS	8	13.44	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	397.0	0	SS	8	13.34	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	398.0	0	SS	8	13.33	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	399.0	0	SS	8	13.30	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	400.0	0	SS	8	13.30	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	401.0	0	SS	8	13.29	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	402.0	0	SS	8	13.28	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	403.0	0	SS	8	13.26	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	404.0	0	SS	8	13.25	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	405.0	0	SS	8	13.20	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	406.0	0	SS	8	13.16	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	407.0	0	SS	8	13.11	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	408.0	0	SS	8	13.08	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	409.0	0	SS	8	12.94	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	410.0	0	SS	8	12.86	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	411.0	0	SS	8	12.85	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	412.0	0	SS	8	12.78	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	413.0	0	SS	8	12.74	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	414.0	0	SS	8	12.71	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	415.0	0	SS	8	12.65	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	416.0	0	SS	8	12.63	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	417.0	0	SS	8	12.61	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	418.0	0	SS	8	12.57	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	419.0	0	SS	8	12.57	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	420.0	0	SS	8	12.56	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	421.0	0	SS	8	12.56	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	422.0	0	SS	8	12.56	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	423.0	0	SS	8	12.55	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	424.0	0	SS	8	12.55	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	425.0	0	SS	8	12.55	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	426.0	0	SS	8	12.54	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	427.0	0	SS	8	12.53	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	428.0	0	SS	8	12.52	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	429.0	0	SS	8	12.51	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	430.0	0	SS	8	12.50	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	431.0	0	SS	8	12.50	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	432.0	0	SS	8	12.47	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	433.0	0	SS	8	12.45	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	434.0	0	SS	8	12.44	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	435.0	0	SS	8	12.44	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	436.0	0	SS	8	12.43	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	437.0	0	SS	8	12.42	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	438.0	0	SS	8	12.42	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	439.0	0	SS	8	12.41	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	440.0	0	SS	8	12.40	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	441.0	0	SS	8	12.38	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	442.0	0	SS	8	12.31	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	443.0	0	SS	8	12.29	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	444.0	0	SS	8	12.29	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	445.0	0	SS	8	12.27	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	446.0	0	SS	8	12.21	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	447.0	0	SS	8	12.14	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	448.0	0	SS	8	12.10	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	449.0	0	SS	8	12.08	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	450.0	0	SS	8	12.03	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	451.0	0	SS	8	12.00	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	452.0	0	SS	8	11.96	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	453.0	0	SS	8	11.89	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	454.0	0	SS	8	11.71	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	455.0	0	SS	8	11.62	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	456.0	0	SS	8	11.59	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	457.0	0	SS	8	11.58	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	458.0	0	SS	8	11.57	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	459.0	0	SS	8	11.55	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	460.0	0	SS	8	11.53	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	461.0	0	SS	8	11.53	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	462.0	0	SS	8	11.52	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	463.0	0	SS	8	11.52	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	464.0	0	SS	8	11.51	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	465.0	0	SS	8	11.51	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	466.0	0	SS	8	11.49	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	467.0	0	SS	8	11.49	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	468.0	0	SS	8	11.48	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	469.0	0	SS	8	11.48	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	470.0	0	SS	8	11.48	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	471.0	0	SS	8	11.48	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	472.0	0	SS	8	11.47	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	473.0	0	SS	8	11.47	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	474.0	0	SS	8	11.46	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	475.0	0	SS	8	11.45	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	476.0	0	SS	8	11.45	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	477.0	0	SS	8	11.44	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	478.0	0	SS	8	11.43	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	479.0	0	SS	8	11.43	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	480.0	0	SS	8	11.42	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	481.0	0	SS	8	11.42	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	482.0	0	SS	8	11.42	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	483.0	0	SS	8	11.41	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	484.0	0	SS	8	11.41	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	485.0	0	SS	8	11.40	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	486.0	0	SS	8	11.36	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	487.0	0	SS	8	11.32	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	488.0	0	SS	8	11.22	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	489.0	0	SS	8	11.18	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	490.0	0	SS	8	11.18	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	491.0	0	SS	8	11.16	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	492.0	0	SS	8	11.16	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	493.0	0	SS	8	11.16	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	494.0	0	SS	8	11.16	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	495.0	0	SS	8	11.13	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	496.0	0	SS	8	11.09	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	497.0	0	SS	8	11.05	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	498.0	0	SS	8	11.05	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	499.0	0	SS	8	11.05	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.04	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	501.0	0	SS	8	11.04	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	502.0	0	SS	8	11.03	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	503.0	0	SS	8	11.02	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.01	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	505.0	0	SS	8	11.00	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	506.0	0	SS	8	10.97	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	507.0	0	SS	8	10.92	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	508.0	0	SS	8	10.88	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	509.0	0	SS	8	10.86	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	510.0	0	SS	8	10.82	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	511.0	0	SS	8	10.82	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	512.0	0	SS	8	10.81	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	513.0	0	SS	8	10.81	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	514.0	0	SS	8	10.80	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	515.0	0	SS	8	10.76	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	516.0	0	SS	8	10.72	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	517.0	0	SS	8	10.70	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	518.0	0	SS	8	10.66	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	519.0	0	SS	8	10.64	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	520.0	0	SS	8	10.58	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	521.0	0	SS	8	10.54	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	522.0	0	SS	8	10.51	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	523.0	0	SS	8	10.48	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	524.0	0	SS	8	10.40	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	525.0	0	SS	8	10.34	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	526.0	0	SS	8	10.29	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	527.0	0	SS	8	10.27	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	528.0	0	SS	8	10.21	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	529.0	0	SS	8	10.16	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	530.0	0	SS	8	10.13	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	531.0	0	SS	8	10.13	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	532.0	0	SS	8	10.11	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	533.0	0	SS	8	10.07	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	534.0	0	SS	8	9.98	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	535.0	0	SS	8	9.96	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	536.0	0	SS	8	9.94	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	537.0	0	SS	8	9.94	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	538.0	0	SS	8	9.94	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	539.0	0	SS	8	9.93	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	540.0	0	SS	8	9.92	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	541.0	0	SS	8	9.91	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	542.0	0	SS	8	9.90	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	543.0	0	SS	8	9.87	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	544.0	0	SS	8	9.84	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	545.0	0	SS	8	9.83	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	546.0	0	SS	8	9.80	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	547.0	0	SS	8	9.79	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	548.0	0	SS	8	9.77	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	549.0	0	SS	8	9.76	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	550.0	0	SS	8	9.74	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	551.0	0	SS	8	9.74	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	552.0	0	SS	8	9.73	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	553.0	0	SS	8	9.70	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	554.0	0	SS	8	9.62	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	555.0	0	SS	8	9.59	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	556.0	0	SS	8	9.58	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	557.0	0	SS	8	9.57	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	558.0	0	SS	8	9.57	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	559.0	0	SS	8	9.57	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	560.0	0	SS	8	9.57	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	561.0	0	SS	8	9.57	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	562.0	0	SS	8	9.57	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	563.0	0	SS	8	9.57	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	564.0	0	SS	8	9.57	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	565.0	0	SS	8	9.57	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	566.0	0	SS	8	9.55	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	567.0	0	SS	8	9.53	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	568.0	0	SS	8	9.52	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	569.0	0	SS	8	9.51	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	570.0	0	SS	8	9.51	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	571.0	0	SS	8	9.50	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	572.0	0	SS	8	9.48	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	573.0	0	SS	8	9.48	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	574.0	0	SS	8	9.47	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	575.0	0	SS	8	9.45	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	576.0	0	SS	8	9.45	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	577.0	0	SS	8	9.44	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	578.0	0	SS	8	9.42	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	579.0	0	SS	8	9.42	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	580.0	0	SS	8	9.31	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.25	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.24	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.22	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.20	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.19	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.18	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.18	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.18	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.18	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.18	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.17	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.09	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.11	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.11	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.09	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.09	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.08	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.06	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.06	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.05	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.04	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.02	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.01	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	604.0	0	SS	8	8.98	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	605.0	0	SS	8	8.96	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	606.0	0	SS	8	8.94	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	607.0	0	SS	8	8.90	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	608.0	0	SS	8	8.87	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	609.0	0	SS	8	8.86	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	610.0	0	SS	8	8.84	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	611.0	0	SS	8	8.83	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	612.0	0	SS	8	8.80	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	613.0	0	SS	8	8.73	0	34.16	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	614.0	0	SS	8	8.58	0	34.19	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	615.0	0	SS	8	8.48	0	34.19	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	616.0	0	SS	8	8.43	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	617.0	0	SS	8	8.40	0	34.19	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	618.0	0	SS	8	8.36	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	619.0	0	SS	8	8.33	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	620.0	0	SS	8	8.33	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	621.0	0	SS	8	8.33	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	622.0	0	SS	8	8.32	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	623.0	0	SS	8	8.30	0	34.21	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	624.0	0	SS	8	8.21	0	34.21	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.3333	0	625.0	0	SS	8	8.18	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	0.0	0	SS	8	20.48	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	1.0	0	SS	8	20.49	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	2.0	0	SS	8	20.48	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	3.0	0	SS	8	20.48	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	4.0	0	SS	8	20.48	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	5.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	6.0	0	SS	8	20.47	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	7.0	0	SS	8	20.46	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	8.0	0	SS	8	20.46	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	9.0	0	SS	8	20.45	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	10.0	0	SS	8	20.46	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	11.0	0	SS	8	20.46	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	12.0	0	SS	8	20.43	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	13.0	0	SS	8	20.43	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	14.0	0	SS	8	20.43	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	15.0	0	SS	8	20.43	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	16.0	0	SS	8	20.42	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	17.0	0	SS	8	20.42	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	18.0	0	SS	8	20.41	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	19.0	0	SS	8	20.39	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.37	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	21.0	0	SS	8	20.36	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	22.0	0	SS	8	20.36	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	23.0	0	SS	8	20.36	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	24.0	0	SS	8	20.34	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	25.0	0	SS	8	20.34	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	26.0	0	SS	8	20.34	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	27.0	0	SS	8	20.32	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	28.0	0	SS	8	20.34	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	29.0	0	SS	8	20.34	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.32	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	31.0	0	SS	8	20.34	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	32.0	0	SS	8	20.32	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	33.0	0	SS	8	20.31	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	34.0	0	SS	8	20.31	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	35.0	0	SS	8	20.30	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	36.0	0	SS	8	20.30	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	37.0	0	SS	8	20.30	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	38.0	0	SS	8	20.31	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	39.0	0	SS	8	20.31	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	40.0	0	SS	8	20.31	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	41.0	0	SS	8	20.31	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	42.0	0	SS	8	20.30	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	43.0	0	SS	8	20.29	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	44.0	0	SS	8	20.29	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	45.0	0	SS	8	20.30	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	46.0	0	SS	8	20.29	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	47.0	0	SS	8	20.29	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	48.0	0	SS	8	20.29	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	49.0	0	SS	8	20.29	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.29	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	51.0	0	SS	8	20.29	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	52.0	0	SS	8	20.29	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	53.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	54.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	55.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	56.0	0	SS	8	20.29	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	57.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	58.0	0	SS	8	20.29	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	59.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	60.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	61.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	62.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	63.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	64.0	0	SS	8	20.29	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	65.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	66.0	0	SS	8	20.28	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	67.0	0	SS	8	20.29	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.28	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.28	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.28	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.28	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.28	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.28	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.28	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.28	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.27	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.27	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.27	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.27	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.27	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.26	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.26	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	83.0	0	SS	8	20.24	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	84.0	0	SS	8	20.24	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	85.0	0	SS	8	20.22	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	86.0	0	SS	8	20.22	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	87.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	88.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	89.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	90.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	91.0	0	SS	8	20.21	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	92.0	0	SS	8	20.20	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	93.0	0	SS	8	20.20	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	94.0	0	SS	8	20.20	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	95.0	0	SS	8	20.20	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	96.0	0	SS	8	20.19	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.18	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.16	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.15	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.15	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.14	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.13	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.11	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.09	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.08	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.03	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	109.0	0	SS	8	19.98	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	110.0	0	SS	8	19.88	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	111.0	0	SS	8	19.80	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	112.0	0	SS	8	19.72	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	113.0	0	SS	8	19.64	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	114.0	0	SS	8	19.58	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.54	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.53	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.52	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.51	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.52	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.50	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.47	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.44	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.44	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.44	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.44	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.44	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.42	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.42	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.42	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.42	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.39	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.32	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.28	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.05	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	135.0	0	SS	8	18.91	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	136.0	0	SS	8	18.79	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	137.0	0	SS	8	18.63	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	138.0	0	SS	8	18.54	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	139.0	0	SS	8	18.51	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	140.0	0	SS	8	18.50	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	141.0	0	SS	8	18.49	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	142.0	0	SS	8	18.49	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	143.0	0	SS	8	18.47	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.46	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.46	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.46	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.44	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.41	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.39	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.35	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.35	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.33	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.31	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.30	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.29	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.28	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.27	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.25	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.24	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.23	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.23	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.22	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.20	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.17	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.16	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.14	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.13	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.13	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.12	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.11	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.10	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.09	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.02	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.00	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	177.0	0	SS	8	17.99	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	178.0	0	SS	8	17.98	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	179.0	0	SS	8	17.96	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	180.0	0	SS	8	17.95	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	181.0	0	SS	8	17.93	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	182.0	0	SS	8	17.91	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	183.0	0	SS	8	17.90	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	184.0	0	SS	8	17.81	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	185.0	0	SS	8	17.77	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	186.0	0	SS	8	17.75	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	187.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	188.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	189.0	0	SS	8	17.71	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	190.0	0	SS	8	17.69	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	191.0	0	SS	8	17.69	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	192.0	0	SS	8	17.66	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	193.0	0	SS	8	17.62	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	194.0	0	SS	8	17.59	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	195.0	0	SS	8	17.56	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	196.0	0	SS	8	17.54	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	197.0	0	SS	8	17.53	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	198.0	0	SS	8	17.53	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	199.0	0	SS	8	17.52	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.52	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	201.0	0	SS	8	17.52	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	202.0	0	SS	8	17.52	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	203.0	0	SS	8	17.51	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	204.0	0	SS	8	17.49	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	205.0	0	SS	8	17.48	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.47	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.47	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.46	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.45	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.44	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.44	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.44	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.44	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.42	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.42	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.41	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.40	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.40	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.38	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.37	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.36	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.36	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.33	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.31	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.25	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.22	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.18	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.15	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.13	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.12	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.12	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.11	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.10	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.09	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.03	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.00	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	237.0	0	SS	8	16.98	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	238.0	0	SS	8	16.97	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	239.0	0	SS	8	16.94	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	240.0	0	SS	8	16.96	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	241.0	0	SS	8	16.96	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	242.0	0	SS	8	16.94	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	243.0	0	SS	8	16.92	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	244.0	0	SS	8	16.91	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	245.0	0	SS	8	16.90	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	246.0	0	SS	8	16.90	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	247.0	0	SS	8	16.88	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	248.0	0	SS	8	16.87	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	249.0	0	SS	8	16.86	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	250.0	0	SS	8	16.83	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	251.0	0	SS	8	16.78	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	252.0	0	SS	8	16.71	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	253.0	0	SS	8	16.69	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	254.0	0	SS	8	16.69	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	255.0	0	SS	8	16.67	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	256.0	0	SS	8	16.67	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	257.0	0	SS	8	16.66	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	258.0	0	SS	8	16.65	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	259.0	0	SS	8	16.60	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	260.0	0	SS	8	16.57	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	261.0	0	SS	8	16.55	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	262.0	0	SS	8	16.53	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	263.0	0	SS	8	16.51	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	264.0	0	SS	8	16.50	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	265.0	0	SS	8	16.49	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	266.0	0	SS	8	16.49	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	267.0	0	SS	8	16.48	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	268.0	0	SS	8	16.47	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	269.0	0	SS	8	16.46	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	270.0	0	SS	8	16.45	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	271.0	0	SS	8	16.45	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	272.0	0	SS	8	16.45	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	273.0	0	SS	8	16.45	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	274.0	0	SS	8	16.44	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	275.0	0	SS	8	16.43	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	276.0	0	SS	8	16.43	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	277.0	0	SS	8	16.42	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	278.0	0	SS	8	16.40	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	279.0	0	SS	8	16.39	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	280.0	0	SS	8	16.27	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	281.0	0	SS	8	16.24	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	282.0	0	SS	8	16.22	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	283.0	0	SS	8	16.18	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	284.0	0	SS	8	16.16	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	285.0	0	SS	8	16.06	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.03	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	287.0	0	SS	8	15.99	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	288.0	0	SS	8	15.99	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	289.0	0	SS	8	15.98	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	290.0	0	SS	8	15.95	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	291.0	0	SS	8	15.94	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	292.0	0	SS	8	15.93	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	293.0	0	SS	8	15.91	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	294.0	0	SS	8	15.90	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	295.0	0	SS	8	15.88	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	296.0	0	SS	8	15.85	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	297.0	0	SS	8	15.85	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	298.0	0	SS	8	15.83	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	299.0	0	SS	8	15.80	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	300.0	0	SS	8	15.73	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	301.0	0	SS	8	15.70	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	302.0	0	SS	8	15.67	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	303.0	0	SS	8	15.65	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	304.0	0	SS	8	15.62	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	305.0	0	SS	8	15.53	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	306.0	0	SS	8	15.42	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	307.0	0	SS	8	15.39	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	308.0	0	SS	8	15.39	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	309.0	0	SS	8	15.36	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	310.0	0	SS	8	15.35	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	311.0	0	SS	8	15.36	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	312.0	0	SS	8	15.34	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	313.0	0	SS	8	15.33	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	314.0	0	SS	8	15.30	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	315.0	0	SS	8	15.30	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	316.0	0	SS	8	15.29	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	317.0	0	SS	8	15.27	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	318.0	0	SS	8	15.24	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	319.0	0	SS	8	15.23	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	320.0	0	SS	8	15.16	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	321.0	0	SS	8	15.09	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	322.0	0	SS	8	15.11	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	323.0	0	SS	8	15.11	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	324.0	0	SS	8	15.08	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	325.0	0	SS	8	15.08	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	326.0	0	SS	8	15.07	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	327.0	0	SS	8	15.06	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	328.0	0	SS	8	15.06	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	329.0	0	SS	8	15.06	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	330.0	0	SS	8	15.05	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	331.0	0	SS	8	15.05	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	332.0	0	SS	8	15.05	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	333.0	0	SS	8	15.05	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	334.0	0	SS	8	15.04	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	335.0	0	SS	8	15.04	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	336.0	0	SS	8	15.04	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	337.0	0	SS	8	15.04	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	338.0	0	SS	8	15.05	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	339.0	0	SS	8	15.05	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	340.0	0	SS	8	15.05	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	341.0	0	SS	8	15.05	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	342.0	0	SS	8	15.05	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	343.0	0	SS	8	15.04	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	344.0	0	SS	8	15.04	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	345.0	0	SS	8	15.04	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.04	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.04	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.04	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.03	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.01	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.01	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	352.0	0	SS	8	14.98	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	353.0	0	SS	8	14.98	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	354.0	0	SS	8	14.98	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	355.0	0	SS	8	14.98	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	356.0	0	SS	8	14.97	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	357.0	0	SS	8	14.95	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	358.0	0	SS	8	14.93	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	359.0	0	SS	8	14.92	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	360.0	0	SS	8	14.90	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	361.0	0	SS	8	14.87	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	362.0	0	SS	8	14.87	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	363.0	0	SS	8	14.87	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	364.0	0	SS	8	14.83	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	365.0	0	SS	8	14.81	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	366.0	0	SS	8	14.79	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	367.0	0	SS	8	14.78	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	368.0	0	SS	8	14.75	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	369.0	0	SS	8	14.70	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	370.0	0	SS	8	14.69	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	371.0	0	SS	8	14.68	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	372.0	0	SS	8	14.65	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	373.0	0	SS	8	14.61	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	374.0	0	SS	8	14.57	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	375.0	0	SS	8	14.57	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	376.0	0	SS	8	14.53	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	377.0	0	SS	8	14.51	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	378.0	0	SS	8	14.49	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	379.0	0	SS	8	14.48	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	380.0	0	SS	8	14.48	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	381.0	0	SS	8	14.47	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	382.0	0	SS	8	14.47	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	383.0	0	SS	8	14.45	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	384.0	0	SS	8	14.42	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	385.0	0	SS	8	14.36	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	386.0	0	SS	8	14.33	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	387.0	0	SS	8	14.32	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.30	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.30	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.27	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.21	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.18	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.16	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.14	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.11	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.07	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.02	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.00	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	399.0	0	SS	8	13.97	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	400.0	0	SS	8	13.94	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	401.0	0	SS	8	13.89	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	402.0	0	SS	8	13.83	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	403.0	0	SS	8	13.81	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	404.0	0	SS	8	13.80	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	405.0	0	SS	8	13.73	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	406.0	0	SS	8	13.71	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	407.0	0	SS	8	13.70	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	408.0	0	SS	8	13.69	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	409.0	0	SS	8	13.66	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	410.0	0	SS	8	13.65	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	411.0	0	SS	8	13.65	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	412.0	0	SS	8	13.64	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	413.0	0	SS	8	13.62	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	414.0	0	SS	8	13.59	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	415.0	0	SS	8	13.58	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	416.0	0	SS	8	13.58	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	417.0	0	SS	8	13.53	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	418.0	0	SS	8	13.48	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	419.0	0	SS	8	13.34	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	420.0	0	SS	8	13.29	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	421.0	0	SS	8	13.23	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	422.0	0	SS	8	13.18	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	423.0	0	SS	8	13.17	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.15	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.09	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.10	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.05	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	428.0	0	SS	8	12.99	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	429.0	0	SS	8	12.97	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	430.0	0	SS	8	12.96	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	431.0	0	SS	8	12.95	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	432.0	0	SS	8	12.94	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	433.0	0	SS	8	12.93	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	434.0	0	SS	8	12.93	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	435.0	0	SS	8	12.90	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	436.0	0	SS	8	12.86	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	437.0	0	SS	8	12.79	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	438.0	0	SS	8	12.73	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	439.0	0	SS	8	12.71	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	440.0	0	SS	8	12.69	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	441.0	0	SS	8	12.68	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	442.0	0	SS	8	12.68	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	443.0	0	SS	8	12.67	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	444.0	0	SS	8	12.66	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	445.0	0	SS	8	12.65	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	446.0	0	SS	8	12.64	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	447.0	0	SS	8	12.50	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	448.0	0	SS	8	12.44	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	449.0	0	SS	8	12.30	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	450.0	0	SS	8	12.19	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	451.0	0	SS	8	12.16	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	452.0	0	SS	8	12.11	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	453.0	0	SS	8	12.09	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	454.0	0	SS	8	12.08	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	455.0	0	SS	8	12.06	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	456.0	0	SS	8	12.05	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	457.0	0	SS	8	12.00	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	458.0	0	SS	8	11.99	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	459.0	0	SS	8	11.98	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	460.0	0	SS	8	11.96	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	461.0	0	SS	8	11.96	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	462.0	0	SS	8	11.93	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	463.0	0	SS	8	11.91	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	464.0	0	SS	8	11.89	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	465.0	0	SS	8	11.87	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	466.0	0	SS	8	11.84	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	467.0	0	SS	8	11.60	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	468.0	0	SS	8	11.54	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	469.0	0	SS	8	11.45	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	470.0	0	SS	8	11.43	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	471.0	0	SS	8	11.42	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	472.0	0	SS	8	11.34	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	473.0	0	SS	8	11.32	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	474.0	0	SS	8	11.29	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	475.0	0	SS	8	11.27	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	476.0	0	SS	8	11.26	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	477.0	0	SS	8	11.25	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	478.0	0	SS	8	11.24	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	479.0	0	SS	8	11.23	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	480.0	0	SS	8	11.21	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	481.0	0	SS	8	11.15	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	482.0	0	SS	8	11.11	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	483.0	0	SS	8	11.10	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	484.0	0	SS	8	11.09	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	485.0	0	SS	8	11.04	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	486.0	0	SS	8	11.00	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	487.0	0	SS	8	10.91	0	34.14	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	488.0	0	SS	8	10.50	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	489.0	0	SS	8	10.43	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	490.0	0	SS	8	10.42	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	491.0	0	SS	8	10.39	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	492.0	0	SS	8	10.38	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	493.0	0	SS	8	10.37	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	494.0	0	SS	8	10.37	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	495.0	0	SS	8	10.35	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	496.0	0	SS	8	10.34	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	497.0	0	SS	8	10.34	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	498.0	0	SS	8	10.32	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	499.0	0	SS	8	10.32	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	500.0	0	SS	8	10.29	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	501.0	0	SS	8	10.28	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	502.0	0	SS	8	10.28	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	503.0	0	SS	8	10.27	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	504.0	0	SS	8	10.26	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	505.0	0	SS	8	10.25	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	506.0	0	SS	8	10.24	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	507.0	0	SS	8	10.24	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	508.0	0	SS	8	10.23	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	509.0	0	SS	8	10.22	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	510.0	0	SS	8	10.22	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	511.0	0	SS	8	10.21	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	512.0	0	SS	8	10.21	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	513.0	0	SS	8	10.20	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	514.0	0	SS	8	10.20	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	515.0	0	SS	8	10.18	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	516.0	0	SS	8	10.18	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	517.0	0	SS	8	10.18	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	518.0	0	SS	8	10.17	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	519.0	0	SS	8	10.17	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	520.0	0	SS	8	10.17	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	521.0	0	SS	8	10.16	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	522.0	0	SS	8	10.16	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	523.0	0	SS	8	10.15	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	524.0	0	SS	8	10.15	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	525.0	0	SS	8	10.15	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	526.0	0	SS	8	10.14	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	527.0	0	SS	8	10.13	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	528.0	0	SS	8	10.14	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.14	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.14	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.14	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.14	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.14	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.14	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.14	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.14	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.14	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.14	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.13	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.13	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.13	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.13	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.13	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.12	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.12	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.11	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.11	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.11	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.10	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.09	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.09	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.07	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.06	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.04	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.02	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.01	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.01	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.00	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	559.0	0	SS	8	9.96	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	560.0	0	SS	8	9.77	0	34.21	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	561.0	0	SS	8	9.70	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	562.0	0	SS	8	9.67	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	563.0	0	SS	8	9.62	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	564.0	0	SS	8	9.51	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	565.0	0	SS	8	9.39	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	566.0	0	SS	8	9.30	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	567.0	0	SS	8	9.27	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	568.0	0	SS	8	9.27	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	569.0	0	SS	8	9.25	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.24	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.23	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.15	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.12	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.11	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.11	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.11	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.11	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.09	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.09	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.09	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.08	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.07	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.06	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.05	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.00	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	586.0	0	SS	8	8.92	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	587.0	0	SS	8	8.89	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	588.0	0	SS	8	8.86	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	589.0	0	SS	8	8.85	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	590.0	0	SS	8	8.84	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	591.0	0	SS	8	8.83	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	592.0	0	SS	8	8.81	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	593.0	0	SS	8	8.80	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	594.0	0	SS	8	8.80	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	595.0	0	SS	8	8.78	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	596.0	0	SS	8	8.76	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	597.0	0	SS	8	8.76	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	598.0	0	SS	8	8.73	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	599.0	0	SS	8	8.71	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	600.0	0	SS	8	8.67	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	601.0	0	SS	8	8.65	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	602.0	0	SS	8	8.64	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	603.0	0	SS	8	8.63	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	604.0	0	SS	8	8.62	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	605.0	0	SS	8	8.58	0	34.21	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	606.0	0	SS	8	8.52	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	607.0	0	SS	8	8.49	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.0000	27.1667	0	608.0	0	SS	8	8.49	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.22	0	34.99	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	1.0	0	SS	8	23.23	0	35.01	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	2.0	0	SS	8	23.23	0	34.99	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	3.0	0	SS	8	23.23	0	34.99	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	4.0	0	SS	8	23.23	0	34.99	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	5.0	0	SS	8	23.23	0	35.01	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	6.0	0	SS	8	23.23	0	35.01	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	7.0	0	SS	8	23.23	0	35.01	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	8.0	0	SS	8	23.23	0	35.00	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	9.0	0	SS	8	23.23	0	34.99	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	10.0	0	SS	8	23.23	0	34.99	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	11.0	0	SS	8	23.23	0	35.00	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	12.0	0	SS	8	23.23	0	35.00	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	13.0	0	SS	8	23.22	0	35.00	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	14.0	0	SS	8	23.20	0	34.99	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	15.0	0	SS	8	23.19	0	35.00	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	16.0	0	SS	8	23.18	0	34.99	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	17.0	0	SS	8	23.16	0	34.99	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	18.0	0	SS	8	23.15	0	35.00	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	19.0	0	SS	8	23.14	0	34.98	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.11	0	34.98	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	21.0	0	SS	8	23.08	0	34.98	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	22.0	0	SS	8	23.03	0	34.99	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	23.0	0	SS	8	22.99	0	34.98	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	24.0	0	SS	8	22.91	0	34.98	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	25.0	0	SS	8	22.90	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	26.0	0	SS	8	22.88	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	27.0	0	SS	8	22.80	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	28.0	0	SS	8	22.78	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	29.0	0	SS	8	22.75	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	30.0	0	SS	8	22.75	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	31.0	0	SS	8	22.75	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	32.0	0	SS	8	22.74	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	33.0	0	SS	8	22.70	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	34.0	0	SS	8	22.69	0	34.98	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	35.0	0	SS	8	22.67	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	36.0	0	SS	8	22.66	0	34.98	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	37.0	0	SS	8	22.66	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	38.0	0	SS	8	22.65	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	39.0	0	SS	8	22.64	0	34.98	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	40.0	0	SS	8	22.62	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	41.0	0	SS	8	22.60	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	42.0	0	SS	8	22.57	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	43.0	0	SS	8	22.54	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	44.0	0	SS	8	22.51	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	45.0	0	SS	8	22.51	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	46.0	0	SS	8	22.49	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	47.0	0	SS	8	22.49	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	48.0	0	SS	8	22.49	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	49.0	0	SS	8	22.46	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.45	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	51.0	0	SS	8	22.44	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	52.0	0	SS	8	22.43	0	34.98	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	53.0	0	SS	8	22.43	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	54.0	0	SS	8	22.42	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	55.0	0	SS	8	22.42	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	56.0	0	SS	8	22.40	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	57.0	0	SS	8	22.39	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	58.0	0	SS	8	22.38	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	59.0	0	SS	8	22.38	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	60.0	0	SS	8	22.38	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	61.0	0	SS	8	22.37	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	62.0	0	SS	8	22.37	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	63.0	0	SS	8	22.38	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	64.0	0	SS	8	22.37	0	34.98	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	65.0	0	SS	8	22.37	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	66.0	0	SS	8	22.35	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	67.0	0	SS	8	22.33	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	68.0	0	SS	8	22.24	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	69.0	0	SS	8	22.22	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	70.0	0	SS	8	22.18	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	71.0	0	SS	8	22.12	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	72.0	0	SS	8	22.03	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	73.0	0	SS	8	21.87	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	74.0	0	SS	8	21.84	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.83	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	76.0	0	SS	8	21.83	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	77.0	0	SS	8	21.82	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	78.0	0	SS	8	21.81	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	79.0	0	SS	8	21.81	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	80.0	0	SS	8	21.76	0	34.92	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	81.0	0	SS	8	21.74	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	82.0	0	SS	8	21.74	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	83.0	0	SS	8	21.74	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	84.0	0	SS	8	21.73	0	34.92	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	85.0	0	SS	8	21.71	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	86.0	0	SS	8	21.66	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	87.0	0	SS	8	21.60	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	88.0	0	SS	8	21.55	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	89.0	0	SS	8	21.47	0	34.92	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	90.0	0	SS	8	21.45	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	91.0	0	SS	8	21.45	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	92.0	0	SS	8	21.44	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	93.0	0	SS	8	21.39	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	94.0	0	SS	8	21.38	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	95.0	0	SS	8	21.36	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	96.0	0	SS	8	21.34	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	97.0	0	SS	8	21.28	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	98.0	0	SS	8	21.26	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	99.0	0	SS	8	21.24	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	100.0	0	SS	8	21.22	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	101.0	0	SS	8	21.18	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	102.0	0	SS	8	21.15	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	103.0	0	SS	8	21.13	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	104.0	0	SS	8	21.12	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	105.0	0	SS	8	21.09	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	106.0	0	SS	8	21.08	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	107.0	0	SS	8	21.04	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	108.0	0	SS	8	20.98	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	109.0	0	SS	8	20.95	0	34.97	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	110.0	0	SS	8	20.94	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	111.0	0	SS	8	20.91	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	112.0	0	SS	8	20.85	0	34.92	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	113.0	0	SS	8	20.80	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	114.0	0	SS	8	20.76	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	115.0	0	SS	8	20.75	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	116.0	0	SS	8	20.74	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	117.0	0	SS	8	20.72	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	118.0	0	SS	8	20.67	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	119.0	0	SS	8	20.59	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	120.0	0	SS	8	20.43	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	121.0	0	SS	8	20.35	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	122.0	0	SS	8	20.28	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	123.0	0	SS	8	20.25	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	124.0	0	SS	8	20.22	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	125.0	0	SS	8	20.21	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	126.0	0	SS	8	20.20	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	127.0	0	SS	8	20.17	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	128.0	0	SS	8	20.16	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	129.0	0	SS	8	20.14	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	130.0	0	SS	8	20.13	0	34.96	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	131.0	0	SS	8	20.11	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	132.0	0	SS	8	20.08	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	133.0	0	SS	8	20.05	0	34.95	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	134.0	0	SS	8	20.05	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	135.0	0	SS	8	20.00	0	34.94	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.80	0	34.92	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.76	0	34.92	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.74	0	34.92	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.72	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.69	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.69	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.65	0	34.93	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.63	0	34.92	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.61	0	34.92	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.58	0	34.92	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.52	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.48	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.45	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.43	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.41	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.38	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.37	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.34	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.33	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.33	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.32	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.32	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.31	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.31	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.31	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	161.0	0	SS	8	19.30	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	162.0	0	SS	8	19.30	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	163.0	0	SS	8	19.29	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	164.0	0	SS	8	19.29	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	165.0	0	SS	8	19.28	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	166.0	0	SS	8	19.28	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	167.0	0	SS	8	19.28	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	168.0	0	SS	8	19.26	0	34.92	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	169.0	0	SS	8	19.26	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	170.0	0	SS	8	19.25	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	171.0	0	SS	8	19.23	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	172.0	0	SS	8	19.22	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	173.0	0	SS	8	19.20	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	174.0	0	SS	8	19.05	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.97	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.91	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.86	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.85	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.84	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.84	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.83	0	34.91	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.83	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.82	0	34.90	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.80	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.78	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.76	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.74	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.68	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.67	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.66	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.66	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.65	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.65	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.61	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.57	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.55	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.54	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.52	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.51	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.47	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.47	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.46	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.45	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.43	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.40	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.39	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.36	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.36	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.35	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.35	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.35	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.34	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.34	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.34	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.33	0	34.88	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.32	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.32	0	34.89	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.30	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.29	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.28	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.28	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.25	0	34.87	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.25	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.21	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.19	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.17	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.99	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.96	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.93	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.92	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.90	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.87	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.82	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.78	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.76	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.75	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.75	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.69	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.68	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.66	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.64	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.64	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.63	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.60	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.58	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.57	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.57	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.56	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.57	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.56	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.56	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.56	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.54	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.54	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.52	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.51	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.48	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.45	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.43	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.43	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.41	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.38	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.37	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.36	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.30	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.26	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.25	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.23	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.21	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.19	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.18	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.16	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.15	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.14	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.14	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.14	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.12	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.10	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.09	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.05	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.01	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.99	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.94	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.93	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.89	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.86	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.83	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.83	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.81	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.81	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.81	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.78	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.73	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.71	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.68	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.66	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.65	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.64	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.62	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.60	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.55	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.48	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.38	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.34	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.29	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.24	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.21	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.18	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.18	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.16	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.13	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.13	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.13	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.13	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.12	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.11	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.11	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.10	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.07	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.06	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.00	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	324.0	0	SS	8	15.95	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	325.0	0	SS	8	15.93	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	326.0	0	SS	8	15.90	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	327.0	0	SS	8	15.88	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	328.0	0	SS	8	15.85	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	329.0	0	SS	8	15.83	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	330.0	0	SS	8	15.81	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	331.0	0	SS	8	15.81	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	332.0	0	SS	8	15.80	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	333.0	0	SS	8	15.80	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	334.0	0	SS	8	15.80	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	335.0	0	SS	8	15.80	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	336.0	0	SS	8	15.79	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	337.0	0	SS	8	15.78	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	338.0	0	SS	8	15.76	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	339.0	0	SS	8	15.70	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	340.0	0	SS	8	15.68	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	341.0	0	SS	8	15.68	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	342.0	0	SS	8	15.67	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	343.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	344.0	0	SS	8	15.65	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	345.0	0	SS	8	15.62	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	346.0	0	SS	8	15.59	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	347.0	0	SS	8	15.55	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	348.0	0	SS	8	15.51	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.45	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	350.0	0	SS	8	15.35	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	351.0	0	SS	8	15.31	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.28	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.25	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.13	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.09	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.06	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.04	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.02	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.01	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.02	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.02	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.01	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.01	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.00	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	365.0	0	SS	8	14.97	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	366.0	0	SS	8	14.95	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	367.0	0	SS	8	14.86	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	368.0	0	SS	8	14.72	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	369.0	0	SS	8	14.70	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	370.0	0	SS	8	14.68	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	371.0	0	SS	8	14.67	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	372.0	0	SS	8	14.67	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	373.0	0	SS	8	14.65	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	374.0	0	SS	8	14.64	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	375.0	0	SS	8	14.63	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	376.0	0	SS	8	14.63	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	377.0	0	SS	8	14.60	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	378.0	0	SS	8	14.56	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	379.0	0	SS	8	14.53	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	380.0	0	SS	8	14.52	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	381.0	0	SS	8	14.51	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	382.0	0	SS	8	14.50	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	383.0	0	SS	8	14.47	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	384.0	0	SS	8	14.42	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	385.0	0	SS	8	14.38	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	386.0	0	SS	8	14.31	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	387.0	0	SS	8	14.29	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	388.0	0	SS	8	14.28	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.26	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.26	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.25	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.22	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.22	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.21	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.20	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.17	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.14	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.13	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.09	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.08	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.08	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.07	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.07	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.07	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.07	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.06	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.03	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	408.0	0	SS	8	13.98	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	409.0	0	SS	8	13.97	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	410.0	0	SS	8	13.95	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	411.0	0	SS	8	13.93	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	412.0	0	SS	8	13.92	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	413.0	0	SS	8	13.92	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	414.0	0	SS	8	13.91	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	415.0	0	SS	8	13.91	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	416.0	0	SS	8	13.91	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	417.0	0	SS	8	13.89	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	418.0	0	SS	8	13.89	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	419.0	0	SS	8	13.87	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	420.0	0	SS	8	13.85	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	421.0	0	SS	8	13.85	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	422.0	0	SS	8	13.77	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	423.0	0	SS	8	13.71	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.69	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.66	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.65	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	427.0	0	SS	8	13.65	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.65	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.65	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.62	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.62	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.62	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	433.0	0	SS	8	13.62	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	434.0	0	SS	8	13.61	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	435.0	0	SS	8	13.62	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	436.0	0	SS	8	13.62	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	437.0	0	SS	8	13.62	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	438.0	0	SS	8	13.61	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	439.0	0	SS	8	13.60	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	440.0	0	SS	8	13.59	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.58	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.58	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.58	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.58	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.56	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.47	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.40	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.34	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.30	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.29	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.27	0	34.51	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.26	0	34.50	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.23	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.04	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.00	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	456.0	0	SS	8	12.99	0	34.48	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	457.0	0	SS	8	12.98	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	458.0	0	SS	8	12.98	0	34.49	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	459.0	0	SS	8	12.97	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	460.0	0	SS	8	12.91	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	461.0	0	SS	8	12.86	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	462.0	0	SS	8	12.82	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	463.0	0	SS	8	12.80	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	464.0	0	SS	8	12.79	0	34.47	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	465.0	0	SS	8	12.77	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	466.0	0	SS	8	12.72	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	467.0	0	SS	8	12.71	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	468.0	0	SS	8	12.65	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	469.0	0	SS	8	12.63	0	34.46	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	470.0	0	SS	8	12.61	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	471.0	0	SS	8	12.61	0	34.45	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	472.0	0	SS	8	12.57	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	473.0	0	SS	8	12.54	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	474.0	0	SS	8	12.44	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	475.0	0	SS	8	12.41	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	476.0	0	SS	8	12.41	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	477.0	0	SS	8	12.40	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.38	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.36	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.35	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.35	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.35	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.35	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.32	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.32	0	34.44	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.31	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.25	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.23	0	34.43	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.21	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.20	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.19	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.14	0	34.41	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.12	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.10	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.07	0	34.42	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.05	0	34.40	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	497.0	0	SS	8	11.98	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	498.0	0	SS	8	11.90	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	499.0	0	SS	8	11.76	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	500.0	0	SS	8	11.62	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	501.0	0	SS	8	11.56	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	502.0	0	SS	8	11.54	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	503.0	0	SS	8	11.53	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	504.0	0	SS	8	11.49	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	505.0	0	SS	8	11.47	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	506.0	0	SS	8	11.44	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	507.0	0	SS	8	11.44	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.42	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.42	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.40	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.40	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.38	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.37	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.37	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.33	0	34.39	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.34	0	34.38	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.33	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.32	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.31	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.30	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.29	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.25	0	34.37	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.24	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.22	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.18	0	34.36	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.18	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.12	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.10	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.07	0	34.35	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.04	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.02	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	532.0	0	SS	8	10.99	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	533.0	0	SS	8	10.94	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	534.0	0	SS	8	10.92	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	535.0	0	SS	8	10.90	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	536.0	0	SS	8	10.89	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	537.0	0	SS	8	10.86	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	538.0	0	SS	8	10.86	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	539.0	0	SS	8	10.83	0	34.34	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	540.0	0	SS	8	10.81	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	541.0	0	SS	8	10.81	0	34.33	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	542.0	0	SS	8	10.80	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	543.0	0	SS	8	10.71	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	544.0	0	SS	8	10.35	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.29	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.28	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.28	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.28	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.27	0	34.32	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.27	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.27	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.27	0	34.31	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.27	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.25	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.21	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.11	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.02	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	558.0	0	SS	8	9.98	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	559.0	0	SS	8	9.98	0	34.30	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	560.0	0	SS	8	9.96	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	561.0	0	SS	8	9.93	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	562.0	0	SS	8	9.89	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	563.0	0	SS	8	9.88	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	564.0	0	SS	8	9.87	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	565.0	0	SS	8	9.85	0	34.29	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	566.0	0	SS	8	9.83	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	567.0	0	SS	8	9.79	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	568.0	0	SS	8	9.77	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	569.0	0	SS	8	9.73	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	570.0	0	SS	8	9.71	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	571.0	0	SS	8	9.69	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	572.0	0	SS	8	9.66	0	34.28	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	573.0	0	SS	8	9.64	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	574.0	0	SS	8	9.64	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	575.0	0	SS	8	9.62	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	576.0	0	SS	8	9.60	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	577.0	0	SS	8	9.57	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	578.0	0	SS	8	9.56	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.50	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.49	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.47	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.47	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.46	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.46	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.46	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.46	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.46	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.46	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.45	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.41	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.41	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.41	0	34.27	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.39	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.36	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.35	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.31	0	34.26	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.30	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.27	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.24	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.19	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.19	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.18	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.17	0	34.25	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.16	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.15	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.13	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.11	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.08	0	34.24	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.08	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.07	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.06	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.05	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.04	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.01	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	615.0	0	SS	8	8.96	0	34.21	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	616.0	0	SS	8	8.94	0	34.23	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	617.0	0	SS	8	8.94	0	34.21	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	618.0	0	SS	8	8.84	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.0000	0	619.0	0	SS	8	8.80	0	34.22	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	0.0	0	SS	8	20.48	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	1.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	2.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	3.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	4.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	5.0	0	SS	8	20.46	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	6.0	0	SS	8	20.46	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	7.0	0	SS	8	20.45	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	8.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	9.0	0	SS	8	20.43	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	10.0	0	SS	8	20.43	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	11.0	0	SS	8	20.43	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	12.0	0	SS	8	20.43	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	13.0	0	SS	8	20.43	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	14.0	0	SS	8	20.43	0	34.86	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	15.0	0	SS	8	20.42	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	16.0	0	SS	8	20.42	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	17.0	0	SS	8	20.42	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	18.0	0	SS	8	20.41	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	19.0	0	SS	8	20.41	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	20.0	0	SS	8	20.40	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	21.0	0	SS	8	20.40	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	22.0	0	SS	8	20.37	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	23.0	0	SS	8	20.35	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	24.0	0	SS	8	20.32	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	25.0	0	SS	8	20.32	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	26.0	0	SS	8	20.32	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	27.0	0	SS	8	20.31	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	28.0	0	SS	8	20.27	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	29.0	0	SS	8	20.27	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	30.0	0	SS	8	20.24	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	31.0	0	SS	8	20.21	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	32.0	0	SS	8	20.20	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	33.0	0	SS	8	20.20	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	34.0	0	SS	8	20.21	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	35.0	0	SS	8	20.20	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	36.0	0	SS	8	20.20	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	37.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	38.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	39.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	40.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	41.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	42.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	43.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	44.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	45.0	0	SS	8	20.20	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	46.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	47.0	0	SS	8	20.20	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	48.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	49.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.10	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	51.0	0	SS	8	20.10	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	52.0	0	SS	8	20.10	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	53.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	54.0	0	SS	8	20.11	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	55.0	0	SS	8	20.09	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	56.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	57.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	58.0	0	SS	8	20.08	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	59.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	60.0	0	SS	8	20.08	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	61.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	62.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	63.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	64.0	0	SS	8	20.06	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	65.0	0	SS	8	20.05	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	66.0	0	SS	8	20.05	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	67.0	0	SS	8	20.05	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	68.0	0	SS	8	20.02	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	69.0	0	SS	8	20.02	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	70.0	0	SS	8	20.00	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	71.0	0	SS	8	19.99	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	72.0	0	SS	8	19.98	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	73.0	0	SS	8	19.96	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	74.0	0	SS	8	19.97	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	75.0	0	SS	8	19.96	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	76.0	0	SS	8	19.96	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	77.0	0	SS	8	19.97	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	78.0	0	SS	8	19.95	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	79.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	80.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	81.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	82.0	0	SS	8	19.93	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	83.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	84.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	85.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	86.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	87.0	0	SS	8	19.93	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	88.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	89.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	90.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	91.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	92.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	93.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	94.0	0	SS	8	19.94	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	95.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	96.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	97.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	98.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	99.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	100.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	101.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	102.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	103.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	104.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	105.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	106.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	107.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	108.0	0	SS	8	19.91	0	34.85	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	109.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.93	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.94	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.93	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.92	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.93	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.93	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.93	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.93	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.93	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.93	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.93	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.93	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.92	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.92	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.92	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.92	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.91	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.91	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.92	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.91	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.92	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.91	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.89	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.89	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	155.0	0	SS	8	19.91	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	156.0	0	SS	8	19.88	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	157.0	0	SS	8	19.86	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	158.0	0	SS	8	19.86	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	159.0	0	SS	8	19.83	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	160.0	0	SS	8	19.82	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	161.0	0	SS	8	19.81	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	162.0	0	SS	8	19.78	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	163.0	0	SS	8	19.75	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	164.0	0	SS	8	19.75	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	165.0	0	SS	8	19.75	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	166.0	0	SS	8	19.74	0	34.84	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	167.0	0	SS	8	19.71	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	168.0	0	SS	8	19.69	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	169.0	0	SS	8	19.69	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	170.0	0	SS	8	19.64	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	171.0	0	SS	8	19.36	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	172.0	0	SS	8	19.22	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	173.0	0	SS	8	19.21	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	174.0	0	SS	8	19.20	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	175.0	0	SS	8	19.18	0	34.83	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	176.0	0	SS	8	19.17	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	177.0	0	SS	8	19.01	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	178.0	0	SS	8	19.01	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.84	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.84	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.83	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.83	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.83	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.86	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.86	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.87	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.88	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.89	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.88	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.89	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.89	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.90	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.90	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.91	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.91	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.90	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.90	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.90	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.93	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.91	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.91	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.90	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.79	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.75	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.64	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.61	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.61	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.56	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.55	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.54	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.54	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.54	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.54	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.50	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.47	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.44	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.41	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.38	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.35	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.34	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.32	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.30	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.30	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.28	0	34.81	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.25	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.18	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.01	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.98	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.98	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.97	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.97	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.97	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.95	0	34.82	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.97	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.97	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.96	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.92	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.88	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.84	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.78	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.71	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.60	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.57	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.51	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.43	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.38	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.27	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.22	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.21	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.20	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.20	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.18	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.18	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.16	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.15	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.14	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.13	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.11	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.10	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.08	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.08	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.07	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.04	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.02	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	265.0	0	SS	8	16.94	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	266.0	0	SS	8	16.91	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	267.0	0	SS	8	16.90	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	268.0	0	SS	8	16.89	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	269.0	0	SS	8	16.89	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	270.0	0	SS	8	16.89	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	271.0	0	SS	8	16.89	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	272.0	0	SS	8	16.89	0	34.80	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	273.0	0	SS	8	16.89	0	34.78	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	274.0	0	SS	8	16.88	0	34.79	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	275.0	0	SS	8	16.87	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	276.0	0	SS	8	16.85	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	277.0	0	SS	8	16.82	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	278.0	0	SS	8	16.80	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	279.0	0	SS	8	16.78	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	280.0	0	SS	8	16.76	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	281.0	0	SS	8	16.75	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	282.0	0	SS	8	16.72	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	283.0	0	SS	8	16.70	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	284.0	0	SS	8	16.69	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.68	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.68	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.67	0	34.77	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.61	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.59	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.59	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.58	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.58	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.58	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.57	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.55	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.51	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.49	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.47	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.46	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.45	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.43	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.40	0	34.75	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.38	0	34.76	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.37	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.33	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.27	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.25	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.22	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.17	0	34.74	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.16	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.15	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.14	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.13	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.11	0	34.73	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.09	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.02	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	317.0	0	SS	8	15.99	0	34.72	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	318.0	0	SS	8	15.93	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	319.0	0	SS	8	15.87	0	34.70	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	320.0	0	SS	8	15.85	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	321.0	0	SS	8	15.82	0	34.71	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	322.0	0	SS	8	15.78	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	323.0	0	SS	8	15.67	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	324.0	0	SS	8	15.63	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	325.0	0	SS	8	15.58	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	326.0	0	SS	8	15.55	0	34.69	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	327.0	0	SS	8	15.53	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	328.0	0	SS	8	15.53	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	329.0	0	SS	8	15.52	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	330.0	0	SS	8	15.47	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	331.0	0	SS	8	15.45	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	332.0	0	SS	8	15.38	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	333.0	0	SS	8	15.34	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	334.0	0	SS	8	15.33	0	34.68	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	335.0	0	SS	8	15.31	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	336.0	0	SS	8	15.28	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	337.0	0	SS	8	15.26	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	338.0	0	SS	8	15.25	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	339.0	0	SS	8	15.23	0	34.67	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	340.0	0	SS	8	15.19	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	341.0	0	SS	8	15.18	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	342.0	0	SS	8	15.16	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.12	0	34.66	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.09	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.07	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.06	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.05	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.04	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.03	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.02	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.01	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	352.0	0	SS	8	14.98	0	34.64	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	353.0	0	SS	8	14.97	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	354.0	0	SS	8	14.96	0	34.65	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	355.0	0	SS	8	14.94	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	356.0	0	SS	8	14.93	0	34.63	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	357.0	0	SS	8	14.90	0	34.61	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	358.0	0	SS	8	14.72	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	359.0	0	SS	8	14.49	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	360.0	0	SS	8	14.39	0	34.59	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	361.0	0	SS	8	14.35	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	362.0	0	SS	8	14.36	0	34.62	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	363.0	0	SS	8	14.24	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	364.0	0	SS	8	14.19	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	365.0	0	SS	8	14.14	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	366.0	0	SS	8	14.06	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	367.0	0	SS	8	14.08	0	34.58	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	368.0	0	SS	8	14.07	0	34.57	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	369.0	0	SS	8	14.02	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	370.0	0	SS	8	13.99	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	371.0	0	SS	8	13.95	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	372.0	0	SS	8	13.91	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	373.0	0	SS	8	13.87	0	34.60	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	374.0	0	SS	8	13.86	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	375.0	0	SS	8	13.82	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	376.0	0	SS	8	13.76	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	377.0	0	SS	8	13.75	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	378.0	0	SS	8	13.74	0	34.56	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	379.0	0	SS	8	13.74	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	380.0	0	SS	8	13.73	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	381.0	0	SS	8	13.73	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	382.0	0	SS	8	13.73	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	383.0	0	SS	8	13.72	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	384.0	0	SS	8	13.71	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	385.0	0	SS	8	13.72	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	386.0	0	SS	8	13.71	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	387.0	0	SS	8	13.70	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	388.0	0	SS	8	13.70	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	389.0	0	SS	8	13.69	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	390.0	0	SS	8	13.69	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	391.0	0	SS	8	13.69	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	392.0	0	SS	8	13.67	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	393.0	0	SS	8	13.67	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	394.0	0	SS	8	13.69	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	395.0	0	SS	8	13.67	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	396.0	0	SS	8	13.67	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	397.0	0	SS	8	13.69	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	398.0	0	SS	8	13.69	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	399.0	0	SS	8	13.67	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	400.0	0	SS	8	13.69	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	401.0	0	SS	8	13.69	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	402.0	0	SS	8	13.69	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	403.0	0	SS	8	13.67	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	404.0	0	SS	8	13.67	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	405.0	0	SS	8	13.67	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	406.0	0	SS	8	13.67	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	407.0	0	SS	8	13.67	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	408.0	0	SS	8	13.67	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	409.0	0	SS	8	13.69	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	410.0	0	SS	8	13.69	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	411.0	0	SS	8	13.67	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	412.0	0	SS	8	13.66	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	413.0	0	SS	8	13.65	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	414.0	0	SS	8	13.65	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	415.0	0	SS	8	13.65	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	416.0	0	SS	8	13.65	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	417.0	0	SS	8	13.65	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	418.0	0	SS	8	13.60	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	419.0	0	SS	8	13.60	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	420.0	0	SS	8	13.60	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	421.0	0	SS	8	13.60	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	422.0	0	SS	8	13.60	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	423.0	0	SS	8	13.60	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	424.0	0	SS	8	13.59	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	425.0	0	SS	8	13.56	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	426.0	0	SS	8	13.56	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	427.0	0	SS	8	13.56	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	428.0	0	SS	8	13.55	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	429.0	0	SS	8	13.55	0	34.53	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	430.0	0	SS	8	13.54	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.54	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.54	0	34.52	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	433.0	0	SS	8	13.54	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.54	0	34.54	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.53	0	34.55	0
JG4357_1998852	001	C	02/10/1998	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.53	0	34.53	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	0.0	0	SS	8	19.81	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	1.0	0	SS	8	19.81	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	2.0	0	SS	8	19.81	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	3.0	0	SS	8	19.81	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	4.0	0	SS	8	19.81	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	5.0	0	SS	8	19.81	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	6.0	0	SS	8	19.81	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	7.0	0	SS	8	19.81	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	8.0	0	SS	8	19.81	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	9.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	10.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	11.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	12.0	0	SS	8	19.82	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	13.0	0	SS	8	19.82	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	14.0	0	SS	8	19.82	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	15.0	0	SS	8	19.82	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	16.0	0	SS	8	19.82	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	17.0	0	SS	8	19.82	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	18.0	0	SS	8	19.82	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	19.0	0	SS	8	19.82	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	20.0	0	SS	8	19.82	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	21.0	0	SS	8	19.82	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	22.0	0	SS	8	19.82	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	23.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	24.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	25.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	26.0	0	SS	8	19.82	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	27.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	28.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	29.0	0	SS	8	19.82	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	31.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	32.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	33.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	34.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	35.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	36.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	37.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	38.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	39.0	0	SS	8	19.81	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	40.0	0	SS	8	19.82	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	41.0	0	SS	8	19.81	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	42.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	43.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	44.0	0	SS	8	19.81	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	45.0	0	SS	8	19.81	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	46.0	0	SS	8	19.80	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	47.0	0	SS	8	19.81	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	48.0	0	SS	8	19.80	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	49.0	0	SS	8	19.80	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.77	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	51.0	0	SS	8	19.78	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	52.0	0	SS	8	19.78	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	53.0	0	SS	8	19.77	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	54.0	0	SS	8	19.76	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	55.0	0	SS	8	19.76	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	56.0	0	SS	8	19.77	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	57.0	0	SS	8	19.74	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	58.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	59.0	0	SS	8	19.71	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	60.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	61.0	0	SS	8	19.70	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	62.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	63.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	64.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	65.0	0	SS	8	19.70	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	66.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	67.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	68.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	69.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	70.0	0	SS	8	19.70	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	71.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	72.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	73.0	0	SS	8	19.70	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	74.0	0	SS	8	19.70	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	76.0	0	SS	8	19.69	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	77.0	0	SS	8	19.66	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	78.0	0	SS	8	19.67	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	79.0	0	SS	8	19.63	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	80.0	0	SS	8	19.63	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	81.0	0	SS	8	19.63	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	82.0	0	SS	8	19.63	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	83.0	0	SS	8	19.60	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	84.0	0	SS	8	19.60	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	85.0	0	SS	8	19.60	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	86.0	0	SS	8	19.60	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	87.0	0	SS	8	19.59	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	88.0	0	SS	8	19.59	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	89.0	0	SS	8	19.59	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	90.0	0	SS	8	19.59	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	91.0	0	SS	8	19.59	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	92.0	0	SS	8	19.58	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	93.0	0	SS	8	19.58	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	94.0	0	SS	8	19.58	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	95.0	0	SS	8	19.58	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	96.0	0	SS	8	19.58	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	97.0	0	SS	8	19.58	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	98.0	0	SS	8	19.58	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	99.0	0	SS	8	19.58	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.58	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	101.0	0	SS	8	19.56	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	102.0	0	SS	8	19.55	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	103.0	0	SS	8	19.56	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	104.0	0	SS	8	19.55	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	105.0	0	SS	8	19.55	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	106.0	0	SS	8	19.53	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	107.0	0	SS	8	19.55	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	108.0	0	SS	8	19.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	109.0	0	SS	8	19.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	110.0	0	SS	8	19.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	111.0	0	SS	8	19.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	112.0	0	SS	8	19.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	113.0	0	SS	8	19.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	114.0	0	SS	8	19.54	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	115.0	0	SS	8	19.54	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	116.0	0	SS	8	19.54	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.53	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.52	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.53	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.54	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.54	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.54	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.54	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.54	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	129.0	0	SS	8	19.54	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	130.0	0	SS	8	19.54	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	131.0	0	SS	8	19.54	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.52	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.50	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.50	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.48	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.48	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.47	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.45	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.45	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.45	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.45	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.44	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.44	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.43	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.42	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.39	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.37	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.36	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	149.0	0	SS	8	19.32	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	150.0	0	SS	8	19.27	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	151.0	0	SS	8	19.26	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	152.0	0	SS	8	19.25	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	153.0	0	SS	8	19.23	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	154.0	0	SS	8	19.23	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.22	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	156.0	0	SS	8	19.22	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	157.0	0	SS	8	19.20	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	158.0	0	SS	8	19.15	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	159.0	0	SS	8	19.15	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	160.0	0	SS	8	19.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	161.0	0	SS	8	19.05	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.02	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	163.0	0	SS	8	19.01	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	164.0	0	SS	8	19.00	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.99	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.99	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.99	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.98	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.95	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.93	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.91	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.90	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.85	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.84	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.68	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.58	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.56	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.55	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.39	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.31	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.34	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.35	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.29	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.20	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.21	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.22	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.20	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.20	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.19	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.19	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.19	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.19	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.18	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.11	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.09	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.09	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.09	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.08	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.07	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.07	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.06	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.03	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.00	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	207.0	0	SS	8	17.96	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	208.0	0	SS	8	17.89	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	209.0	0	SS	8	17.80	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.78	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	211.0	0	SS	8	17.71	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	212.0	0	SS	8	17.63	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	213.0	0	SS	8	17.60	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.57	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.57	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.55	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.54	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.53	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.52	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.52	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.52	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.51	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.49	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.48	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.49	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.48	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.47	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.47	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.47	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.47	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.47	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.46	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.47	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.46	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.46	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.46	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.46	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.46	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.45	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.44	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.44	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.43	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.43	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.42	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.41	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.40	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.38	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.38	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.35	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.31	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.26	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.21	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.16	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.12	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.10	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.09	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.09	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.08	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.07	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.05	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.04	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.02	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.02	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.02	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.01	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.02	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.01	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	272.0	0	SS	8	16.99	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	273.0	0	SS	8	16.98	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	274.0	0	SS	8	16.97	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	275.0	0	SS	8	16.94	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	276.0	0	SS	8	16.93	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	277.0	0	SS	8	16.92	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	278.0	0	SS	8	16.91	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	279.0	0	SS	8	16.90	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	280.0	0	SS	8	16.89	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	281.0	0	SS	8	16.88	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	282.0	0	SS	8	16.86	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	283.0	0	SS	8	16.81	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	284.0	0	SS	8	16.79	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	285.0	0	SS	8	16.77	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	286.0	0	SS	8	16.75	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	287.0	0	SS	8	16.72	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	288.0	0	SS	8	16.51	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	289.0	0	SS	8	16.31	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	290.0	0	SS	8	16.11	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	291.0	0	SS	8	15.95	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	292.0	0	SS	8	15.90	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	293.0	0	SS	8	15.85	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	294.0	0	SS	8	15.81	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	295.0	0	SS	8	15.80	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	296.0	0	SS	8	15.80	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	297.0	0	SS	8	15.79	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	298.0	0	SS	8	15.78	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	299.0	0	SS	8	15.77	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	300.0	0	SS	8	15.76	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	301.0	0	SS	8	15.76	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	302.0	0	SS	8	15.76	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	303.0	0	SS	8	15.76	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	304.0	0	SS	8	15.74	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	305.0	0	SS	8	15.72	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	306.0	0	SS	8	15.70	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	307.0	0	SS	8	15.69	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	308.0	0	SS	8	15.69	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	309.0	0	SS	8	15.69	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	310.0	0	SS	8	15.69	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	311.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	312.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	313.0	0	SS	8	15.67	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	314.0	0	SS	8	15.67	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	315.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	316.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	317.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	318.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	319.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	320.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	321.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	322.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	323.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	324.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	325.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	326.0	0	SS	8	15.66	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	327.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	328.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	329.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	330.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	331.0	0	SS	8	15.66	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	332.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	333.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	334.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	335.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	336.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.63	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.65	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.66	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.65	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.65	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.65	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.63	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.60	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.59	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.58	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.53	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.49	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.44	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.38	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.36	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.36	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.36	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.36	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.35	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.35	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.26	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.22	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.18	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.14	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.09	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.03	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.89	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.83	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.80	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.78	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.75	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.67	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.65	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.63	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.60	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.59	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.50	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.48	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.47	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.46	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.45	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.45	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.43	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.42	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.40	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.35	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.30	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.28	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.27	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.26	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.25	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.22	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.21	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.20	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.19	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.18	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.18	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.16	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.15	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	422.0	0	SS	8	14.14	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	423.0	0	SS	8	14.11	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	424.0	0	SS	8	14.10	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	425.0	0	SS	8	14.08	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	426.0	0	SS	8	14.08	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	427.0	0	SS	8	14.07	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	428.0	0	SS	8	14.03	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	429.0	0	SS	8	14.02	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.99	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.98	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.95	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.92	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.80	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.33	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.30	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.30	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.28	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.27	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.27	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.27	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.26	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.23	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.22	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.22	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.22	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.21	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.21	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.20	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.20	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.20	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.20	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.19	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.19	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.19	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.19	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.19	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	458.0	0	SS	8	13.19	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	459.0	0	SS	8	13.19	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	460.0	0	SS	8	13.19	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	461.0	0	SS	8	13.19	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	462.0	0	SS	8	13.19	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	463.0	0	SS	8	13.18	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	464.0	0	SS	8	13.18	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	465.0	0	SS	8	13.18	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	466.0	0	SS	8	13.18	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	467.0	0	SS	8	13.18	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	468.0	0	SS	8	13.18	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	469.0	0	SS	8	13.18	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	470.0	0	SS	8	13.18	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	471.0	0	SS	8	13.13	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	472.0	0	SS	8	13.09	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.97	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.90	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.86	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.86	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.85	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.83	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.83	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.82	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.82	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.80	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.74	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.65	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.61	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.58	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.54	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.51	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.45	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.40	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.38	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.34	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.24	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.13	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.03	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	496.0	0	SS	8	11.96	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	497.0	0	SS	8	11.87	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	498.0	0	SS	8	11.85	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	499.0	0	SS	8	11.80	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	500.0	0	SS	8	11.74	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	501.0	0	SS	8	11.73	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	502.0	0	SS	8	11.70	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	503.0	0	SS	8	11.67	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	504.0	0	SS	8	11.66	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	505.0	0	SS	8	11.62	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	506.0	0	SS	8	11.43	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	507.0	0	SS	8	11.40	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.38	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.37	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.37	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.36	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.35	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.34	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.32	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.31	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.30	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.30	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.30	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.29	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.29	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.29	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.29	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.27	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.25	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.21	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.19	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.16	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.13	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.11	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.09	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.09	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.07	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.04	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.00	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	535.0	0	SS	8	10.88	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	536.0	0	SS	8	10.82	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	537.0	0	SS	8	10.81	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	538.0	0	SS	8	10.80	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	539.0	0	SS	8	10.80	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.80	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.76	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.73	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.72	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.72	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.72	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.72	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.71	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.72	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.71	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.71	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.71	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.71	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.70	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.70	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.69	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.68	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.66	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.65	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.65	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.64	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.64	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.62	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.62	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.60	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.60	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.58	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.55	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.53	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.48	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.45	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.43	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.31	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.05	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.95	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.94	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.92	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.89	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.87	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.81	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.72	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.69	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.66	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.64	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.62	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	0.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	1.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	2.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	3.0	0	SS	8	20.13	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	4.0	0	SS	8	20.13	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	5.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	6.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	7.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	8.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	9.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	10.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	11.0	0	SS	8	20.13	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	12.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	13.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	14.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	15.0	0	SS	8	20.11	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	16.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	17.0	0	SS	8	20.13	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	18.0	0	SS	8	20.11	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	19.0	0	SS	8	20.11	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.11	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	21.0	0	SS	8	20.11	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	22.0	0	SS	8	20.11	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	23.0	0	SS	8	20.11	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	24.0	0	SS	8	20.11	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	25.0	0	SS	8	20.10	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	26.0	0	SS	8	20.10	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	27.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	28.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	29.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	31.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	32.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	33.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	34.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	35.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	36.0	0	SS	8	20.09	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	37.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	38.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	39.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	40.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	41.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	42.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	43.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	44.0	0	SS	8	20.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	45.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	46.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	47.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	48.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	49.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	51.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	52.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	53.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	54.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	55.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	56.0	0	SS	8	20.10	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	57.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	58.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	59.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	60.0	0	SS	8	20.10	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	61.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	62.0	0	SS	8	20.10	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	63.0	0	SS	8	20.11	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	64.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	65.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	66.0	0	SS	8	20.10	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	67.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	68.0	0	SS	8	20.11	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	69.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	70.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	71.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	72.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	73.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	74.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	76.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	77.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	78.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	79.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	80.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	81.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	82.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	83.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	84.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	85.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	86.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	87.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	88.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	89.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	90.0	0	SS	8	20.09	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	91.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	92.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	93.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	94.0	0	SS	8	20.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	95.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	96.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	97.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	98.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	99.0	0	SS	8	20.10	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	100.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	101.0	0	SS	8	20.09	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	102.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	103.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	104.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	105.0	0	SS	8	20.09	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	106.0	0	SS	8	20.09	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	107.0	0	SS	8	20.09	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	108.0	0	SS	8	20.09	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	109.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	110.0	0	SS	8	20.05	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	111.0	0	SS	8	20.03	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.94	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.89	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.83	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.81	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	116.0	0	SS	8	19.69	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	117.0	0	SS	8	19.62	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	118.0	0	SS	8	19.58	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	119.0	0	SS	8	19.55	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	120.0	0	SS	8	19.54	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	121.0	0	SS	8	19.48	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	122.0	0	SS	8	19.42	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	123.0	0	SS	8	19.40	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	124.0	0	SS	8	19.38	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.34	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	126.0	0	SS	8	19.33	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	127.0	0	SS	8	19.30	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	128.0	0	SS	8	19.29	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	129.0	0	SS	8	19.25	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	130.0	0	SS	8	19.23	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	131.0	0	SS	8	19.20	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	132.0	0	SS	8	19.13	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	133.0	0	SS	8	19.02	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.98	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.98	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.96	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.94	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.93	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.91	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.88	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.78	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.77	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.76	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.76	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.75	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.75	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.74	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.71	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.67	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.63	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.60	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.55	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.54	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.49	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.47	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.41	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.39	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.36	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.35	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.32	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.27	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.23	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.23	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.23	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.23	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.21	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.21	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.21	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.20	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.19	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.18	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.18	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.18	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.18	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.18	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.17	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.17	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.17	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.17	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.17	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.16	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.16	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.16	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.16	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.13	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.11	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.10	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.09	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.09	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.09	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.08	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.08	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.08	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.08	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.08	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.07	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.06	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.06	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.05	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.05	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.02	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.02	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	204.0	0	SS	8	17.96	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	205.0	0	SS	8	17.81	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	206.0	0	SS	8	17.79	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	207.0	0	SS	8	17.76	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	208.0	0	SS	8	17.76	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	209.0	0	SS	8	17.75	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	210.0	0	SS	8	17.74	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	211.0	0	SS	8	17.75	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	212.0	0	SS	8	17.74	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.70	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.69	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.65	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	217.0	0	SS	8	17.59	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	218.0	0	SS	8	17.57	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	219.0	0	SS	8	17.52	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.41	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.38	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.36	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.35	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.34	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.32	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.29	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.25	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.24	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.21	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.19	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.18	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.16	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.16	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.16	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.14	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.15	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.15	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.15	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.12	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.12	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.12	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.12	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.12	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.11	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.10	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.10	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.08	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.04	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.00	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	257.0	0	SS	8	16.99	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	258.0	0	SS	8	16.98	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	259.0	0	SS	8	16.97	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	260.0	0	SS	8	16.97	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	261.0	0	SS	8	16.96	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	262.0	0	SS	8	16.91	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	263.0	0	SS	8	16.89	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	264.0	0	SS	8	16.87	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	265.0	0	SS	8	16.80	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	266.0	0	SS	8	16.79	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	267.0	0	SS	8	16.79	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	268.0	0	SS	8	16.79	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	269.0	0	SS	8	16.79	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	270.0	0	SS	8	16.79	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	271.0	0	SS	8	16.79	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	272.0	0	SS	8	16.77	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	273.0	0	SS	8	16.75	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	274.0	0	SS	8	16.73	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	275.0	0	SS	8	16.72	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	276.0	0	SS	8	16.71	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	277.0	0	SS	8	16.71	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	278.0	0	SS	8	16.71	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	279.0	0	SS	8	16.70	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	280.0	0	SS	8	16.70	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	281.0	0	SS	8	16.70	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	282.0	0	SS	8	16.69	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	283.0	0	SS	8	16.69	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	284.0	0	SS	8	16.69	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	285.0	0	SS	8	16.69	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	286.0	0	SS	8	16.68	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	287.0	0	SS	8	16.64	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	288.0	0	SS	8	16.61	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	289.0	0	SS	8	16.61	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	290.0	0	SS	8	16.60	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	291.0	0	SS	8	16.57	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	292.0	0	SS	8	16.54	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	293.0	0	SS	8	16.51	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	294.0	0	SS	8	16.49	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	295.0	0	SS	8	16.46	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	296.0	0	SS	8	16.43	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.40	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.39	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.39	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.37	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.36	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.33	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.24	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.22	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.21	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.21	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.21	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.21	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.20	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.18	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.17	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.16	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.15	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.14	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.13	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.13	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.10	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.06	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.03	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.03	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.03	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.02	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	323.0	0	SS	8	15.99	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	324.0	0	SS	8	15.89	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	325.0	0	SS	8	15.87	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	326.0	0	SS	8	15.77	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	327.0	0	SS	8	15.74	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	328.0	0	SS	8	15.73	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	329.0	0	SS	8	15.72	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	330.0	0	SS	8	15.71	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	331.0	0	SS	8	15.70	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	332.0	0	SS	8	15.70	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	333.0	0	SS	8	15.70	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	334.0	0	SS	8	15.69	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	335.0	0	SS	8	15.69	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	336.0	0	SS	8	15.68	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	337.0	0	SS	8	15.67	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	338.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	339.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	340.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	341.0	0	SS	8	15.65	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	342.0	0	SS	8	15.63	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	343.0	0	SS	8	15.62	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	344.0	0	SS	8	15.61	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	345.0	0	SS	8	15.60	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	346.0	0	SS	8	15.58	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	347.0	0	SS	8	15.57	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	348.0	0	SS	8	15.55	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	349.0	0	SS	8	15.51	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	350.0	0	SS	8	15.47	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	351.0	0	SS	8	15.45	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	352.0	0	SS	8	15.42	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	353.0	0	SS	8	15.27	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	354.0	0	SS	8	15.20	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.18	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	356.0	0	SS	8	15.17	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	357.0	0	SS	8	15.17	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	358.0	0	SS	8	15.16	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	359.0	0	SS	8	15.12	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	360.0	0	SS	8	14.98	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	361.0	0	SS	8	14.87	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	362.0	0	SS	8	14.72	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	363.0	0	SS	8	14.59	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	364.0	0	SS	8	14.57	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	365.0	0	SS	8	14.57	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	366.0	0	SS	8	14.52	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	367.0	0	SS	8	14.50	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	368.0	0	SS	8	14.48	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	369.0	0	SS	8	14.47	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	370.0	0	SS	8	14.47	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	371.0	0	SS	8	14.46	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	372.0	0	SS	8	14.46	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	373.0	0	SS	8	14.46	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	374.0	0	SS	8	14.45	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	375.0	0	SS	8	14.45	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	376.0	0	SS	8	14.41	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	377.0	0	SS	8	14.38	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	378.0	0	SS	8	14.37	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	379.0	0	SS	8	14.36	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.36	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.36	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.35	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.33	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.35	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.33	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.32	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.31	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.30	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.29	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.28	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.27	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.27	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.27	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.27	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.26	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.26	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.24	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.21	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.20	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.21	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.19	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.17	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.17	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.16	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.15	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.14	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.09	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.08	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.07	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.05	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.04	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.03	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	413.0	0	SS	8	14.00	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	414.0	0	SS	8	13.96	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	415.0	0	SS	8	13.92	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	416.0	0	SS	8	13.91	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	417.0	0	SS	8	13.91	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	418.0	0	SS	8	13.92	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	419.0	0	SS	8	13.91	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	420.0	0	SS	8	13.86	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	421.0	0	SS	8	13.73	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	422.0	0	SS	8	13.69	0	34.53	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	423.0	0	SS	8	13.64	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	424.0	0	SS	8	13.54	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	425.0	0	SS	8	13.39	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	426.0	0	SS	8	13.22	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	427.0	0	SS	8	13.18	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	428.0	0	SS	8	13.10	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.09	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.09	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.05	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.06	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.02	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	434.0	0	SS	8	13.00	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	435.0	0	SS	8	12.90	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	436.0	0	SS	8	12.93	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	437.0	0	SS	8	12.91	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	438.0	0	SS	8	12.83	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	439.0	0	SS	8	12.79	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	440.0	0	SS	8	12.78	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	441.0	0	SS	8	12.78	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	442.0	0	SS	8	12.78	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	443.0	0	SS	8	12.78	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	444.0	0	SS	8	12.78	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	445.0	0	SS	8	12.78	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	446.0	0	SS	8	12.78	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	447.0	0	SS	8	12.80	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	448.0	0	SS	8	12.80	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	449.0	0	SS	8	12.80	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	450.0	0	SS	8	12.76	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	451.0	0	SS	8	12.74	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	452.0	0	SS	8	12.72	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	453.0	0	SS	8	12.74	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	454.0	0	SS	8	12.73	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	455.0	0	SS	8	12.75	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	456.0	0	SS	8	12.74	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	457.0	0	SS	8	12.75	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	458.0	0	SS	8	12.71	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	459.0	0	SS	8	12.68	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	460.0	0	SS	8	12.68	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	461.0	0	SS	8	12.68	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	462.0	0	SS	8	12.69	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	463.0	0	SS	8	12.69	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	464.0	0	SS	8	12.68	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	465.0	0	SS	8	12.67	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	466.0	0	SS	8	12.67	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	467.0	0	SS	8	12.67	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	468.0	0	SS	8	12.67	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	469.0	0	SS	8	12.66	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	470.0	0	SS	8	12.61	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	471.0	0	SS	8	12.60	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	472.0	0	SS	8	12.60	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	473.0	0	SS	8	12.60	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	474.0	0	SS	8	12.60	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	475.0	0	SS	8	12.57	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.55	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.55	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.56	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.55	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.56	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.55	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.55	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.47	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.43	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.42	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.41	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.39	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.40	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.33	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.29	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.20	0	34.41	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	1.0	0	SS	8	20.16	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	2.0	0	SS	8	20.16	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	3.0	0	SS	8	20.16	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	4.0	0	SS	8	20.16	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	5.0	0	SS	8	20.16	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	6.0	0	SS	8	20.16	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	7.0	0	SS	8	20.16	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	8.0	0	SS	8	20.16	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	9.0	0	SS	8	20.16	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.16	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	11.0	0	SS	8	20.16	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	12.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	13.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	14.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	15.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	16.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	17.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	18.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	19.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	21.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	22.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	23.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	24.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	25.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	26.0	0	SS	8	20.16	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	27.0	0	SS	8	20.15	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	28.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	29.0	0	SS	8	20.16	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	31.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	32.0	0	SS	8	20.15	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	33.0	0	SS	8	20.15	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	34.0	0	SS	8	20.15	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	35.0	0	SS	8	20.15	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	36.0	0	SS	8	20.15	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	37.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	38.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	39.0	0	SS	8	20.16	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	40.0	0	SS	8	20.15	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	41.0	0	SS	8	20.15	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	42.0	0	SS	8	20.15	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	43.0	0	SS	8	20.15	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	44.0	0	SS	8	20.15	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	45.0	0	SS	8	20.14	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	46.0	0	SS	8	20.14	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	47.0	0	SS	8	20.14	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	48.0	0	SS	8	20.13	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	49.0	0	SS	8	20.13	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	51.0	0	SS	8	20.11	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	52.0	0	SS	8	20.10	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	53.0	0	SS	8	20.10	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	54.0	0	SS	8	20.09	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	55.0	0	SS	8	20.08	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	56.0	0	SS	8	20.09	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	57.0	0	SS	8	20.09	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	58.0	0	SS	8	20.09	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	59.0	0	SS	8	20.09	0	34.84	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	60.0	0	SS	8	20.07	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	61.0	0	SS	8	20.07	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	62.0	0	SS	8	20.07	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	63.0	0	SS	8	20.07	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	64.0	0	SS	8	20.06	0	34.85	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	65.0	0	SS	8	20.05	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	66.0	0	SS	8	20.05	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	67.0	0	SS	8	20.05	0	34.83	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	68.0	0	SS	8	20.04	0	34.84	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	69.0	0	SS	8	20.03	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	70.0	0	SS	8	20.02	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	71.0	0	SS	8	20.02	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	72.0	0	SS	8	20.02	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	73.0	0	SS	8	19.99	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	74.0	0	SS	8	19.98	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.96	0	34.85	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	76.0	0	SS	8	19.95	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	77.0	0	SS	8	19.95	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	78.0	0	SS	8	19.93	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	79.0	0	SS	8	19.93	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	80.0	0	SS	8	19.93	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	81.0	0	SS	8	19.92	0	34.87	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	82.0	0	SS	8	19.93	0	34.84	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	83.0	0	SS	8	19.92	0	34.85	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	84.0	0	SS	8	19.91	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	85.0	0	SS	8	19.91	0	34.85	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	86.0	0	SS	8	19.89	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	87.0	0	SS	8	19.88	0	34.85	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	88.0	0	SS	8	19.88	0	34.85	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	89.0	0	SS	8	19.88	0	34.85	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	90.0	0	SS	8	19.87	0	34.86	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	91.0	0	SS	8	19.87	0	34.85	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	92.0	0	SS	8	19.85	0	34.85	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	93.0	0	SS	8	19.80	0	34.78	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	94.0	0	SS	8	19.73	0	34.79	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	95.0	0	SS	8	19.60	0	34.78	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	96.0	0	SS	8	19.44	0	34.79	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	97.0	0	SS	8	19.26	0	34.79	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	98.0	0	SS	8	19.07	0	34.77	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	99.0	0	SS	8	18.87	0	34.84	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	100.0	0	SS	8	18.75	0	34.81	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	101.0	0	SS	8	18.77	0	34.85	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	102.0	0	SS	8	18.65	0	34.81	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	103.0	0	SS	8	18.66	0	34.80	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	104.0	0	SS	8	18.68	0	34.85	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	105.0	0	SS	8	18.69	0	34.81	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	106.0	0	SS	8	18.67	0	34.82	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	107.0	0	SS	8	18.63	0	34.83	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	108.0	0	SS	8	18.63	0	34.81	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	109.0	0	SS	8	18.63	0	34.81	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	110.0	0	SS	8	18.63	0	34.81	0
JG4357_1998852	002	B	02/12/1998	00:00	142.0000	27.8333	0	111.0	0	SS	8	18.63	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	0.0	0	SS	8	19.72	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	1.0	0	SS	8	19.72	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	2.0	0	SS	8	19.72	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	3.0	0	SS	8	19.72	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	4.0	0	SS	8	19.72	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	5.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	6.0	0	SS	8	19.72	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	7.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	8.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	9.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	10.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	11.0	0	SS	8	19.72	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	12.0	0	SS	8	19.73	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	13.0	0	SS	8	19.73	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	14.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	15.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	16.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	17.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	18.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	19.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	20.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	21.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	22.0	0	SS	8	19.72	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	23.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	24.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	25.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	26.0	0	SS	8	19.73	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	27.0	0	SS	8	19.72	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	28.0	0	SS	8	19.72	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	29.0	0	SS	8	19.72	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	30.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	31.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	32.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	33.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	34.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	35.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	36.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	37.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	38.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	39.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	40.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	41.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	42.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	43.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	44.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	45.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	46.0	0	SS	8	19.73	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	47.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	48.0	0	SS	8	19.73	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	49.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	50.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	51.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	52.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	53.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	54.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	55.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	56.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	57.0	0	SS	8	19.73	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	58.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	59.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	60.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	61.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	62.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	63.0	0	SS	8	19.69	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	64.0	0	SS	8	19.65	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	65.0	0	SS	8	19.64	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	66.0	0	SS	8	19.64	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	67.0	0	SS	8	19.64	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	68.0	0	SS	8	19.64	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	69.0	0	SS	8	19.64	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	70.0	0	SS	8	19.63	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	71.0	0	SS	8	19.63	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	72.0	0	SS	8	19.62	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	73.0	0	SS	8	19.60	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	74.0	0	SS	8	19.59	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	75.0	0	SS	8	19.59	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	76.0	0	SS	8	19.59	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	77.0	0	SS	8	19.59	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	78.0	0	SS	8	19.59	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	79.0	0	SS	8	19.58	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	80.0	0	SS	8	19.59	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	81.0	0	SS	8	19.59	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	82.0	0	SS	8	19.58	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	83.0	0	SS	8	19.58	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	84.0	0	SS	8	19.54	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	85.0	0	SS	8	19.50	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	86.0	0	SS	8	19.47	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	87.0	0	SS	8	19.45	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	88.0	0	SS	8	19.43	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	89.0	0	SS	8	19.41	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	90.0	0	SS	8	19.42	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	91.0	0	SS	8	19.41	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	92.0	0	SS	8	19.41	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	93.0	0	SS	8	19.41	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	94.0	0	SS	8	19.40	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	95.0	0	SS	8	19.41	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	96.0	0	SS	8	19.41	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	97.0	0	SS	8	19.40	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	98.0	0	SS	8	19.40	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	99.0	0	SS	8	19.41	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.40	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	101.0	0	SS	8	19.41	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	102.0	0	SS	8	19.40	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	103.0	0	SS	8	19.40	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	104.0	0	SS	8	19.40	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	105.0	0	SS	8	19.40	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	106.0	0	SS	8	19.40	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.40	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.40	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.39	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.39	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.38	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.36	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.32	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.30	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.29	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.28	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.27	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.26	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.25	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.23	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.22	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.18	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.00	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	124.0	0	SS	8	18.96	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	125.0	0	SS	8	18.87	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	126.0	0	SS	8	18.85	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	127.0	0	SS	8	18.79	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	128.0	0	SS	8	18.76	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	129.0	0	SS	8	18.75	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	130.0	0	SS	8	18.73	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	131.0	0	SS	8	18.71	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	132.0	0	SS	8	18.68	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	133.0	0	SS	8	18.68	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	134.0	0	SS	8	18.66	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	135.0	0	SS	8	18.65	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	136.0	0	SS	8	18.65	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	137.0	0	SS	8	18.64	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	138.0	0	SS	8	18.64	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	139.0	0	SS	8	18.63	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	140.0	0	SS	8	18.62	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	141.0	0	SS	8	18.62	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	142.0	0	SS	8	18.60	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	143.0	0	SS	8	18.60	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	144.0	0	SS	8	18.60	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	145.0	0	SS	8	18.57	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	146.0	0	SS	8	18.57	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.57	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.56	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.53	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.53	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.53	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.53	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.53	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.53	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.52	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.53	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.52	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.51	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.51	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.51	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.51	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.51	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.51	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.49	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.49	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.47	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.47	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.46	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.45	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.45	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.45	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.44	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.44	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.43	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.42	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.41	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.40	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.40	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.36	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.34	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.29	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.29	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.28	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.27	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.23	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.21	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.19	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.14	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.11	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	191.0	0	SS	8	17.99	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	192.0	0	SS	8	17.59	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	193.0	0	SS	8	17.44	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	194.0	0	SS	8	17.40	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	195.0	0	SS	8	17.38	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	196.0	0	SS	8	17.36	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.35	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.33	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.32	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.32	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.31	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.30	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.29	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.25	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.25	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.24	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.23	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.22	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.22	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.22	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.22	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.21	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.21	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.22	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.21	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.21	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.21	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.20	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.20	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.19	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.19	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.19	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.19	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.18	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.18	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.16	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.16	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.16	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.15	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.16	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.15	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.14	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.15	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.15	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.15	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.15	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.15	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.14	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.13	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.13	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.14	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.13	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.12	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.11	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.10	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.08	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.07	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.07	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.07	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.05	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.04	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.04	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.02	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.03	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.02	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.00	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.00	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.00	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.00	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.00	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.00	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.00	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.99	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.00	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.99	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.99	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.99	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.99	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.99	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.99	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.98	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.98	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.93	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.90	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.87	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.78	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.68	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.66	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.60	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.56	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.53	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.50	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.45	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.37	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.22	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.18	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.13	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.09	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.05	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.03	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	320.0	0	SS	8	15.99	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	321.0	0	SS	8	15.94	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	322.0	0	SS	8	15.77	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	323.0	0	SS	8	15.70	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	324.0	0	SS	8	15.66	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	325.0	0	SS	8	15.62	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	326.0	0	SS	8	15.62	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	327.0	0	SS	8	15.61	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	328.0	0	SS	8	15.59	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	329.0	0	SS	8	15.56	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	330.0	0	SS	8	15.53	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	331.0	0	SS	8	15.53	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	332.0	0	SS	8	15.51	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	333.0	0	SS	8	15.50	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	334.0	0	SS	8	15.50	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	335.0	0	SS	8	15.49	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	336.0	0	SS	8	15.48	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	337.0	0	SS	8	15.47	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	338.0	0	SS	8	15.47	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	339.0	0	SS	8	15.45	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	340.0	0	SS	8	15.44	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	341.0	0	SS	8	15.44	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	342.0	0	SS	8	15.41	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	343.0	0	SS	8	15.41	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	344.0	0	SS	8	15.41	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	345.0	0	SS	8	15.39	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	346.0	0	SS	8	15.38	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	347.0	0	SS	8	15.36	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	348.0	0	SS	8	15.35	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	349.0	0	SS	8	15.35	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	350.0	0	SS	8	15.34	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	351.0	0	SS	8	15.33	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	352.0	0	SS	8	15.31	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	353.0	0	SS	8	15.31	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	354.0	0	SS	8	15.31	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.28	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.25	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.22	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.19	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.13	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.04	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	361.0	0	SS	8	14.92	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	362.0	0	SS	8	14.83	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	363.0	0	SS	8	14.80	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	364.0	0	SS	8	14.76	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	365.0	0	SS	8	14.74	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	366.0	0	SS	8	14.71	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	367.0	0	SS	8	14.70	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	368.0	0	SS	8	14.68	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	369.0	0	SS	8	14.68	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	370.0	0	SS	8	14.67	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	371.0	0	SS	8	14.67	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	372.0	0	SS	8	14.67	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	373.0	0	SS	8	14.65	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	374.0	0	SS	8	14.65	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	375.0	0	SS	8	14.59	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	376.0	0	SS	8	14.52	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	377.0	0	SS	8	14.48	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	378.0	0	SS	8	14.42	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	379.0	0	SS	8	14.41	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	380.0	0	SS	8	14.39	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	381.0	0	SS	8	14.39	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	382.0	0	SS	8	14.35	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	383.0	0	SS	8	14.32	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	384.0	0	SS	8	14.25	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	385.0	0	SS	8	14.24	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	386.0	0	SS	8	14.22	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	387.0	0	SS	8	14.18	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	388.0	0	SS	8	14.17	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	389.0	0	SS	8	14.17	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	390.0	0	SS	8	14.15	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	391.0	0	SS	8	14.13	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	392.0	0	SS	8	14.11	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	393.0	0	SS	8	14.07	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	394.0	0	SS	8	14.06	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	395.0	0	SS	8	14.06	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	396.0	0	SS	8	14.06	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	397.0	0	SS	8	14.05	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	398.0	0	SS	8	14.04	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	399.0	0	SS	8	13.99	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	400.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	401.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	402.0	0	SS	8	13.95	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	403.0	0	SS	8	13.92	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	404.0	0	SS	8	13.89	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	405.0	0	SS	8	13.85	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	406.0	0	SS	8	13.78	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	407.0	0	SS	8	13.65	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	408.0	0	SS	8	13.56	0	34.53	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	409.0	0	SS	8	13.54	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	410.0	0	SS	8	13.47	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	411.0	0	SS	8	13.39	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	412.0	0	SS	8	13.34	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	413.0	0	SS	8	13.26	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	414.0	0	SS	8	13.05	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	415.0	0	SS	8	12.94	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	416.0	0	SS	8	12.86	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	417.0	0	SS	8	12.83	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	418.0	0	SS	8	12.78	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	419.0	0	SS	8	12.77	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	420.0	0	SS	8	12.75	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	421.0	0	SS	8	12.73	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	422.0	0	SS	8	12.71	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	423.0	0	SS	8	12.67	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	424.0	0	SS	8	12.66	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	425.0	0	SS	8	12.65	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	426.0	0	SS	8	12.65	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	427.0	0	SS	8	12.64	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	428.0	0	SS	8	12.62	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	429.0	0	SS	8	12.55	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	430.0	0	SS	8	12.51	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	431.0	0	SS	8	12.50	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	432.0	0	SS	8	12.45	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	433.0	0	SS	8	12.42	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	434.0	0	SS	8	12.38	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	435.0	0	SS	8	12.39	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	436.0	0	SS	8	12.38	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	437.0	0	SS	8	12.35	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	438.0	0	SS	8	12.35	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	439.0	0	SS	8	12.34	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	440.0	0	SS	8	12.34	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	441.0	0	SS	8	12.34	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	442.0	0	SS	8	12.33	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	443.0	0	SS	8	12.33	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	444.0	0	SS	8	12.32	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	445.0	0	SS	8	12.32	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	446.0	0	SS	8	12.32	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	447.0	0	SS	8	12.30	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	448.0	0	SS	8	12.29	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	449.0	0	SS	8	12.29	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	450.0	0	SS	8	12.29	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	451.0	0	SS	8	12.28	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	452.0	0	SS	8	12.28	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	453.0	0	SS	8	12.28	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	454.0	0	SS	8	12.27	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	455.0	0	SS	8	12.27	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	456.0	0	SS	8	12.25	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	457.0	0	SS	8	12.25	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.25	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.25	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.25	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.24	0	34.45	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.24	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.23	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.23	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.23	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.23	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	467.0	0	SS	8	12.21	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.19	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.19	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.18	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.17	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.17	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.14	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.14	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.13	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.06	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	477.0	0	SS	8	11.99	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	478.0	0	SS	8	11.97	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	479.0	0	SS	8	11.95	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	480.0	0	SS	8	11.92	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	481.0	0	SS	8	11.91	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	482.0	0	SS	8	11.90	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	483.0	0	SS	8	11.88	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	484.0	0	SS	8	11.84	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	485.0	0	SS	8	11.82	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	486.0	0	SS	8	11.77	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	487.0	0	SS	8	11.73	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	488.0	0	SS	8	11.60	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	489.0	0	SS	8	11.55	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	490.0	0	SS	8	11.48	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	491.0	0	SS	8	11.46	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	492.0	0	SS	8	11.45	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	493.0	0	SS	8	11.41	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	494.0	0	SS	8	11.26	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	495.0	0	SS	8	11.02	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	496.0	0	SS	8	10.93	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	497.0	0	SS	8	10.90	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	498.0	0	SS	8	10.89	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	499.0	0	SS	8	10.89	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	500.0	0	SS	8	10.88	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	501.0	0	SS	8	10.88	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	502.0	0	SS	8	10.87	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	503.0	0	SS	8	10.86	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	504.0	0	SS	8	10.86	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	505.0	0	SS	8	10.84	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	506.0	0	SS	8	10.83	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	507.0	0	SS	8	10.83	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	508.0	0	SS	8	10.83	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	509.0	0	SS	8	10.83	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	510.0	0	SS	8	10.83	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	511.0	0	SS	8	10.82	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	512.0	0	SS	8	10.82	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	513.0	0	SS	8	10.81	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	514.0	0	SS	8	10.81	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	515.0	0	SS	8	10.80	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	516.0	0	SS	8	10.78	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	517.0	0	SS	8	10.76	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	518.0	0	SS	8	10.73	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	519.0	0	SS	8	10.72	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	520.0	0	SS	8	10.70	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	521.0	0	SS	8	10.70	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	522.0	0	SS	8	10.70	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	523.0	0	SS	8	10.69	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	524.0	0	SS	8	10.69	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	525.0	0	SS	8	10.69	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	526.0	0	SS	8	10.69	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	527.0	0	SS	8	10.65	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	528.0	0	SS	8	10.61	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	529.0	0	SS	8	10.61	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	530.0	0	SS	8	10.58	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	531.0	0	SS	8	10.56	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	532.0	0	SS	8	10.56	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	533.0	0	SS	8	10.56	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	534.0	0	SS	8	10.56	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	535.0	0	SS	8	10.57	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.55	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.53	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.51	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.51	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.50	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.49	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.49	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.46	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.44	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.40	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.34	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.29	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.28	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.29	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.28	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.24	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.18	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.18	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.18	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.15	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.14	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.11	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.06	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.01	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.01	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.00	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	562.0	0	SS	8	9.99	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	563.0	0	SS	8	9.98	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	564.0	0	SS	8	9.96	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	565.0	0	SS	8	9.95	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	566.0	0	SS	8	9.94	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	567.0	0	SS	8	9.94	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	568.0	0	SS	8	9.93	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	569.0	0	SS	8	9.93	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	570.0	0	SS	8	9.91	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	571.0	0	SS	8	9.89	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	572.0	0	SS	8	9.83	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	573.0	0	SS	8	9.79	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	574.0	0	SS	8	9.78	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	575.0	0	SS	8	9.77	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	576.0	0	SS	8	9.72	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.71	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.70	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.68	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.67	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.67	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.66	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.62	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.60	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.57	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.55	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.55	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.55	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.53	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.52	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.50	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.49	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.47	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.46	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.46	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.44	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.44	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.42	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.41	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.40	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	601.0	0	SS	8	9.40	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	602.0	0	SS	8	9.39	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	603.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	604.0	0	SS	8	9.36	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	605.0	0	SS	8	9.36	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	606.0	0	SS	8	9.34	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	607.0	0	SS	8	9.29	0	34.22	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	608.0	0	SS	8	9.15	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	609.0	0	SS	8	9.11	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	610.0	0	SS	8	9.07	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	611.0	0	SS	8	9.04	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	612.0	0	SS	8	9.01	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.96	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.93	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	615.0	0	SS	8	8.93	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	616.0	0	SS	8	8.90	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.0000	27.5000	0	617.0	0	SS	8	8.90	0	34.22	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	0.0	0	SS	8	20.09	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	1.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	2.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	3.0	0	SS	8	20.10	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	4.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	5.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	6.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	7.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	8.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	9.0	0	SS	8	20.10	0	34.89	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	10.0	0	SS	8	20.11	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	11.0	0	SS	8	20.10	0	34.89	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	12.0	0	SS	8	20.11	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	13.0	0	SS	8	20.11	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	14.0	0	SS	8	20.11	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	15.0	0	SS	8	20.11	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	16.0	0	SS	8	20.11	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	17.0	0	SS	8	20.11	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	18.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	19.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	21.0	0	SS	8	20.11	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	22.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	23.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	24.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	25.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	26.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	27.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	28.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	29.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.11	0	34.89	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	31.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	32.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	33.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	34.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	35.0	0	SS	8	20.11	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	36.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	37.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	38.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	39.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	40.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	41.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	42.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	43.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	44.0	0	SS	8	20.10	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	45.0	0	SS	8	20.09	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	46.0	0	SS	8	20.09	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	47.0	0	SS	8	20.08	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	48.0	0	SS	8	20.08	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	49.0	0	SS	8	20.07	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	50.0	0	SS	8	20.07	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	51.0	0	SS	8	20.05	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	52.0	0	SS	8	20.03	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	53.0	0	SS	8	20.03	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	54.0	0	SS	8	20.02	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	55.0	0	SS	8	20.00	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	56.0	0	SS	8	20.02	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	57.0	0	SS	8	20.02	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	58.0	0	SS	8	20.02	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	59.0	0	SS	8	19.99	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	60.0	0	SS	8	20.00	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	61.0	0	SS	8	20.00	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	62.0	0	SS	8	19.99	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	63.0	0	SS	8	19.98	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	64.0	0	SS	8	19.98	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	65.0	0	SS	8	19.98	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	66.0	0	SS	8	19.98	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	67.0	0	SS	8	19.98	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	68.0	0	SS	8	19.97	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	69.0	0	SS	8	19.97	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	70.0	0	SS	8	19.97	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	71.0	0	SS	8	19.95	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	72.0	0	SS	8	19.95	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	73.0	0	SS	8	19.95	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	74.0	0	SS	8	19.93	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.93	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	76.0	0	SS	8	19.92	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	77.0	0	SS	8	19.92	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	78.0	0	SS	8	19.92	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	79.0	0	SS	8	19.92	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	80.0	0	SS	8	19.92	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	81.0	0	SS	8	19.91	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	82.0	0	SS	8	19.89	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	83.0	0	SS	8	19.87	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	84.0	0	SS	8	19.86	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	85.0	0	SS	8	19.85	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	86.0	0	SS	8	19.84	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	87.0	0	SS	8	19.84	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	88.0	0	SS	8	19.84	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	89.0	0	SS	8	19.84	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	90.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	91.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	92.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	93.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	94.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	95.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	96.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	97.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	98.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	99.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	101.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	102.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	103.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	104.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	105.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	106.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	107.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	108.0	0	SS	8	19.83	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	109.0	0	SS	8	19.82	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	110.0	0	SS	8	19.82	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	111.0	0	SS	8	19.82	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	112.0	0	SS	8	19.82	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	113.0	0	SS	8	19.81	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	114.0	0	SS	8	19.80	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	115.0	0	SS	8	19.80	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	116.0	0	SS	8	19.80	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	117.0	0	SS	8	19.80	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	118.0	0	SS	8	19.80	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	119.0	0	SS	8	19.78	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	120.0	0	SS	8	19.80	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	121.0	0	SS	8	19.78	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	122.0	0	SS	8	19.77	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	123.0	0	SS	8	19.80	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	124.0	0	SS	8	19.80	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.80	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	126.0	0	SS	8	19.80	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	127.0	0	SS	8	19.80	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	128.0	0	SS	8	19.80	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	129.0	0	SS	8	19.80	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	130.0	0	SS	8	19.81	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	131.0	0	SS	8	19.80	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	132.0	0	SS	8	19.80	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	133.0	0	SS	8	19.81	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	134.0	0	SS	8	19.81	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	135.0	0	SS	8	19.80	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	136.0	0	SS	8	19.81	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	137.0	0	SS	8	19.80	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.78	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.78	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.77	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.77	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.76	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.75	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.75	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.75	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.75	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.75	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.76	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.75	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.75	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.75	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	152.0	0	SS	8	19.73	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	153.0	0	SS	8	19.64	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.59	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.53	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.53	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.44	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.30	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.13	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.02	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.99	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.94	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.89	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.88	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.87	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.86	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.85	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.82	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.80	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.78	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.77	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.76	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.74	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.74	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.73	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.71	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.69	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.67	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.65	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.61	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.58	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.56	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.50	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.46	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.43	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.42	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.41	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.41	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.40	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.36	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.31	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.28	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.24	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.19	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.12	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.09	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.09	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.10	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.93	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.87	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.79	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.75	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.68	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.63	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.60	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.62	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.60	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.60	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.58	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.56	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.56	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.55	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.54	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.54	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.53	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.53	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.52	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.48	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.46	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.46	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.46	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.46	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.46	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.46	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.46	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.45	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.44	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.40	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.37	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.32	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.30	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.30	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.29	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.27	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.27	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.27	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.27	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.26	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.26	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.26	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.25	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.25	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.25	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.25	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.25	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.24	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.23	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.19	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.16	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.16	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.16	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.15	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.15	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.13	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.13	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.13	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.13	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.12	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.12	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.12	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.11	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.10	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.05	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.04	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.03	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.00	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	270.0	0	SS	8	16.99	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	271.0	0	SS	8	16.98	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	272.0	0	SS	8	16.98	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	273.0	0	SS	8	16.97	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	274.0	0	SS	8	16.97	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	275.0	0	SS	8	16.86	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	276.0	0	SS	8	16.81	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	277.0	0	SS	8	16.77	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	278.0	0	SS	8	16.75	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	279.0	0	SS	8	16.73	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.73	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.72	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.72	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.71	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.70	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.69	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.67	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.66	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.62	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.61	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.61	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.61	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.61	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.59	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.58	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.55	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.47	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.43	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.37	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.37	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.33	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.28	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.26	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.24	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.20	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.17	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.16	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.15	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.15	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.15	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.14	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.14	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.14	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.14	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.13	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.11	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.09	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.02	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	318.0	0	SS	8	15.94	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	319.0	0	SS	8	15.88	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	320.0	0	SS	8	15.87	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	321.0	0	SS	8	15.78	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	322.0	0	SS	8	15.73	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	323.0	0	SS	8	15.73	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	324.0	0	SS	8	15.73	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	325.0	0	SS	8	15.68	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	326.0	0	SS	8	15.65	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	327.0	0	SS	8	15.60	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	328.0	0	SS	8	15.57	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	329.0	0	SS	8	15.52	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	330.0	0	SS	8	15.45	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	331.0	0	SS	8	15.40	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	332.0	0	SS	8	15.36	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	333.0	0	SS	8	15.30	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	334.0	0	SS	8	15.27	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	335.0	0	SS	8	15.25	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	336.0	0	SS	8	15.20	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	337.0	0	SS	8	15.16	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	338.0	0	SS	8	15.11	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.03	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	340.0	0	SS	8	14.95	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	341.0	0	SS	8	14.92	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	342.0	0	SS	8	14.91	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	343.0	0	SS	8	14.89	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	344.0	0	SS	8	14.87	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	345.0	0	SS	8	14.86	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	346.0	0	SS	8	14.86	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	347.0	0	SS	8	14.83	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	348.0	0	SS	8	14.78	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	349.0	0	SS	8	14.73	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	350.0	0	SS	8	14.70	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	351.0	0	SS	8	14.56	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	352.0	0	SS	8	14.20	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	353.0	0	SS	8	14.06	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	354.0	0	SS	8	14.02	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	355.0	0	SS	8	14.00	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	356.0	0	SS	8	13.98	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	357.0	0	SS	8	13.97	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	358.0	0	SS	8	13.97	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	359.0	0	SS	8	13.97	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	360.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	361.0	0	SS	8	13.96	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	362.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	363.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	364.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	365.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	366.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	367.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	368.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	369.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	370.0	0	SS	8	13.95	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	371.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	372.0	0	SS	8	13.96	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	373.0	0	SS	8	13.95	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	374.0	0	SS	8	13.96	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	375.0	0	SS	8	13.95	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	376.0	0	SS	8	13.96	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	377.0	0	SS	8	13.96	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	378.0	0	SS	8	13.95	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	379.0	0	SS	8	13.95	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	380.0	0	SS	8	13.95	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	381.0	0	SS	8	13.93	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	382.0	0	SS	8	13.93	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	383.0	0	SS	8	13.93	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	384.0	0	SS	8	13.92	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	385.0	0	SS	8	13.93	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	386.0	0	SS	8	13.89	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	387.0	0	SS	8	13.89	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	388.0	0	SS	8	13.88	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	389.0	0	SS	8	13.86	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	390.0	0	SS	8	13.77	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	391.0	0	SS	8	13.76	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	392.0	0	SS	8	13.75	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	393.0	0	SS	8	13.75	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	394.0	0	SS	8	13.75	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	395.0	0	SS	8	13.75	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	396.0	0	SS	8	13.73	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	397.0	0	SS	8	13.72	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	398.0	0	SS	8	13.71	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	399.0	0	SS	8	13.70	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	400.0	0	SS	8	13.70	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	401.0	0	SS	8	13.62	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	402.0	0	SS	8	13.59	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	403.0	0	SS	8	13.54	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	404.0	0	SS	8	13.51	0	34.53	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	405.0	0	SS	8	13.50	0	34.53	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	406.0	0	SS	8	13.49	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	407.0	0	SS	8	13.47	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	408.0	0	SS	8	13.45	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	409.0	0	SS	8	13.42	0	34.53	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	410.0	0	SS	8	13.40	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	411.0	0	SS	8	13.39	0	34.53	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	412.0	0	SS	8	13.39	0	34.53	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	413.0	0	SS	8	13.38	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	414.0	0	SS	8	13.34	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	415.0	0	SS	8	13.33	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	416.0	0	SS	8	13.33	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	417.0	0	SS	8	13.31	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	418.0	0	SS	8	13.28	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	419.0	0	SS	8	13.26	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	420.0	0	SS	8	13.25	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	421.0	0	SS	8	13.22	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	422.0	0	SS	8	13.21	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.18	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.16	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.16	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.13	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.11	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.09	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.06	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	430.0	0	SS	8	12.94	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	431.0	0	SS	8	12.87	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	432.0	0	SS	8	12.82	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	433.0	0	SS	8	12.74	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	434.0	0	SS	8	12.66	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	435.0	0	SS	8	12.53	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	436.0	0	SS	8	12.40	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	437.0	0	SS	8	12.34	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	438.0	0	SS	8	12.29	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	439.0	0	SS	8	12.28	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	440.0	0	SS	8	12.24	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	441.0	0	SS	8	12.23	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	442.0	0	SS	8	12.22	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	443.0	0	SS	8	12.19	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	444.0	0	SS	8	12.17	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	445.0	0	SS	8	12.14	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	446.0	0	SS	8	12.14	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	447.0	0	SS	8	12.12	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	448.0	0	SS	8	12.12	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	449.0	0	SS	8	12.10	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	450.0	0	SS	8	12.09	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	451.0	0	SS	8	12.07	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	452.0	0	SS	8	12.07	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	453.0	0	SS	8	12.07	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	454.0	0	SS	8	12.07	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	455.0	0	SS	8	12.06	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	456.0	0	SS	8	12.06	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	457.0	0	SS	8	12.05	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	458.0	0	SS	8	12.05	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	459.0	0	SS	8	12.05	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	460.0	0	SS	8	12.05	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	461.0	0	SS	8	12.03	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	462.0	0	SS	8	12.05	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	463.0	0	SS	8	12.02	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	464.0	0	SS	8	12.02	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	465.0	0	SS	8	12.02	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.01	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.01	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.01	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.00	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.00	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.00	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.00	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.00	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	474.0	0	SS	8	11.99	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	475.0	0	SS	8	11.99	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	476.0	0	SS	8	11.99	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	477.0	0	SS	8	11.98	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	478.0	0	SS	8	11.97	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	479.0	0	SS	8	11.97	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	480.0	0	SS	8	11.98	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	481.0	0	SS	8	11.97	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	482.0	0	SS	8	11.97	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	483.0	0	SS	8	11.97	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	484.0	0	SS	8	11.97	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	485.0	0	SS	8	11.96	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	486.0	0	SS	8	11.96	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	487.0	0	SS	8	11.96	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	488.0	0	SS	8	11.95	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	489.0	0	SS	8	11.93	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	490.0	0	SS	8	11.92	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	491.0	0	SS	8	11.91	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	492.0	0	SS	8	11.91	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	493.0	0	SS	8	11.88	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	494.0	0	SS	8	11.86	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	495.0	0	SS	8	11.81	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	496.0	0	SS	8	11.74	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	497.0	0	SS	8	11.71	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	498.0	0	SS	8	11.66	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	499.0	0	SS	8	11.55	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.43	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	501.0	0	SS	8	11.40	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	502.0	0	SS	8	11.31	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	503.0	0	SS	8	11.23	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	504.0	0	SS	8	11.14	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.14	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.10	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.07	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.07	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.07	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.07	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.05	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.05	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.05	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.02	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.01	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.02	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.01	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.01	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.01	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.00	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	521.0	0	SS	8	10.99	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	522.0	0	SS	8	10.99	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	523.0	0	SS	8	10.99	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	524.0	0	SS	8	10.99	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	525.0	0	SS	8	10.99	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	526.0	0	SS	8	10.98	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	527.0	0	SS	8	10.98	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	528.0	0	SS	8	10.99	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	529.0	0	SS	8	10.94	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	530.0	0	SS	8	10.86	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	531.0	0	SS	8	10.87	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	532.0	0	SS	8	10.86	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	533.0	0	SS	8	10.71	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	534.0	0	SS	8	10.69	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	535.0	0	SS	8	10.67	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	536.0	0	SS	8	10.67	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.67	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.65	0	34.33	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.67	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.66	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.62	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.60	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.59	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.59	0	34.31	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.57	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.53	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.51	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.49	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.46	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.43	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.38	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.32	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.25	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.18	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.14	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.11	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.06	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.04	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	559.0	0	SS	8	9.96	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	560.0	0	SS	8	9.90	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	561.0	0	SS	8	9.90	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	562.0	0	SS	8	9.88	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	563.0	0	SS	8	9.82	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	564.0	0	SS	8	9.79	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.77	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.74	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	567.0	0	SS	8	9.68	0	34.22	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	568.0	0	SS	8	9.64	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	569.0	0	SS	8	9.61	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.60	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.58	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.52	0	34.21	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.49	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.47	0	34.21	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.41	0	34.21	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.39	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.38	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.38	0	34.22	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.36	0	34.19	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.28	0	34.21	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.26	0	34.23	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.24	0	34.18	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.23	0	34.19	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	584.0	0	SS	8	9.16	0	34.20	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	585.0	0	SS	8	9.13	0	34.19	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	586.0	0	SS	8	9.00	0	34.12	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	587.0	0	SS	8	8.84	0	34.16	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	588.0	0	SS	8	8.80	0	34.20	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	589.0	0	SS	8	8.80	0	34.18	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	590.0	0	SS	8	8.79	0	34.19	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	591.0	0	SS	8	8.79	0	34.19	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	592.0	0	SS	8	8.79	0	34.19	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	593.0	0	SS	8	8.79	0	34.17	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	594.0	0	SS	8	8.79	0	34.17	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	595.0	0	SS	8	8.78	0	34.18	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	596.0	0	SS	8	8.76	0	34.19	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	597.0	0	SS	8	8.75	0	34.19	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	598.0	0	SS	8	8.75	0	34.19	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	599.0	0	SS	8	8.70	0	34.18	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.65	0	34.17	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	601.0	0	SS	8	8.61	0	34.14	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	602.0	0	SS	8	8.54	0	34.17	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	603.0	0	SS	8	8.46	0	34.13	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	604.0	0	SS	8	8.40	0	34.16	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	605.0	0	SS	8	8.40	0	34.16	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	606.0	0	SS	8	8.37	0	34.19	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	607.0	0	SS	8	8.37	0	34.17	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.32	0	34.18	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.32	0	34.16	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.28	0	34.17	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.28	0	34.17	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.26	0	34.15	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.20	0	34.13	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.16	0	34.14	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.14	0	34.14	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.10	0	34.15	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	617.0	0	SS	8	8.09	0	34.16	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	618.0	0	SS	8	8.08	0	34.16	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	619.0	0	SS	8	8.08	0	34.16	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	620.0	0	SS	8	8.07	0	34.17	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	621.0	0	SS	8	8.06	0	34.14	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.5000	0	622.0	0	SS	8	8.03	0	34.13	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	0.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	1.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	2.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	3.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	4.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	5.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	6.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	7.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	8.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	9.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	10.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	11.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	12.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	13.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	14.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	15.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	16.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	17.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	18.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	19.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	20.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	21.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	22.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	23.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	24.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	25.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	26.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	27.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	28.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	29.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	31.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	32.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	33.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	34.0	0	SS	8	20.18	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	35.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	36.0	0	SS	8	20.18	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	37.0	0	SS	8	20.17	0	34.93	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	38.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	39.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	40.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	41.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	42.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	43.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	44.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	45.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	46.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	47.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	48.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	49.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	51.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	52.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	53.0	0	SS	8	20.19	0	34.89	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	54.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	55.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	56.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	57.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	58.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	59.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	60.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	61.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	62.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	63.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	64.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	65.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	66.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	67.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	68.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	69.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	70.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	71.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	72.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	73.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	74.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	76.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	77.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	78.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	79.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	80.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	81.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	82.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	83.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	84.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	85.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	86.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	87.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	88.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	89.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	90.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	91.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	92.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	93.0	0	SS	8	20.20	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	94.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	95.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	96.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	97.0	0	SS	8	20.19	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	98.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	99.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	101.0	0	SS	8	20.20	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	102.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	103.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	104.0	0	SS	8	20.20	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	105.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	106.0	0	SS	8	20.20	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	107.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	108.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	109.0	0	SS	8	20.20	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	110.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	111.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	112.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	113.0	0	SS	8	20.19	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	114.0	0	SS	8	20.18	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	115.0	0	SS	8	20.18	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	116.0	0	SS	8	20.18	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	117.0	0	SS	8	20.17	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	118.0	0	SS	8	20.17	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	119.0	0	SS	8	20.16	0	34.92	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	120.0	0	SS	8	20.16	0	34.91	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	121.0	0	SS	8	20.14	0	34.90	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	122.0	0	SS	8	20.09	0	34.89	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	123.0	0	SS	8	19.98	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	124.0	0	SS	8	19.85	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.82	0	34.89	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	126.0	0	SS	8	19.75	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	127.0	0	SS	8	19.64	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	128.0	0	SS	8	19.61	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	129.0	0	SS	8	19.59	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	130.0	0	SS	8	19.56	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	131.0	0	SS	8	19.53	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	132.0	0	SS	8	19.38	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	133.0	0	SS	8	19.26	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	134.0	0	SS	8	19.13	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	135.0	0	SS	8	19.05	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.96	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.85	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.69	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.46	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.44	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.42	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.40	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.36	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.29	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.24	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.24	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.23	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.23	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.21	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.18	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.16	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.12	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.12	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.11	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.11	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.09	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.08	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.07	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.03	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.02	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	162.0	0	SS	8	17.99	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	163.0	0	SS	8	17.98	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	164.0	0	SS	8	17.98	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	165.0	0	SS	8	17.95	0	34.88	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	166.0	0	SS	8	17.95	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	167.0	0	SS	8	17.92	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	168.0	0	SS	8	17.91	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	169.0	0	SS	8	17.91	0	34.87	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	170.0	0	SS	8	17.90	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	171.0	0	SS	8	17.89	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	172.0	0	SS	8	17.89	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	173.0	0	SS	8	17.89	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	174.0	0	SS	8	17.88	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	175.0	0	SS	8	17.89	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	176.0	0	SS	8	17.88	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	177.0	0	SS	8	17.87	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	178.0	0	SS	8	17.87	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	179.0	0	SS	8	17.86	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	180.0	0	SS	8	17.86	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	181.0	0	SS	8	17.86	0	34.86	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	182.0	0	SS	8	17.85	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	183.0	0	SS	8	17.84	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	184.0	0	SS	8	17.78	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	185.0	0	SS	8	17.74	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	186.0	0	SS	8	17.70	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	187.0	0	SS	8	17.69	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	188.0	0	SS	8	17.66	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	189.0	0	SS	8	17.64	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	190.0	0	SS	8	17.63	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	191.0	0	SS	8	17.62	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	192.0	0	SS	8	17.60	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	193.0	0	SS	8	17.58	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	194.0	0	SS	8	17.55	0	34.85	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	195.0	0	SS	8	17.54	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	196.0	0	SS	8	17.52	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	197.0	0	SS	8	17.49	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	198.0	0	SS	8	17.47	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	199.0	0	SS	8	17.47	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.44	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.44	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.43	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.43	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.42	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.41	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.38	0	34.84	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.37	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.34	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.30	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.29	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.30	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.29	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.27	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.26	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.25	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.24	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.23	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.23	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.22	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.21	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.20	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.16	0	34.83	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.16	0	34.82	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.15	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.13	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.10	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.09	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.08	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.08	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.03	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.03	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.03	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.03	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.03	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.01	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	236.0	0	SS	8	16.99	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	237.0	0	SS	8	16.92	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	238.0	0	SS	8	16.88	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	239.0	0	SS	8	16.87	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	240.0	0	SS	8	16.86	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	241.0	0	SS	8	16.86	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	242.0	0	SS	8	16.86	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	243.0	0	SS	8	16.85	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	244.0	0	SS	8	16.86	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	245.0	0	SS	8	16.85	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	246.0	0	SS	8	16.83	0	34.81	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	247.0	0	SS	8	16.82	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	248.0	0	SS	8	16.81	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	249.0	0	SS	8	16.79	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	250.0	0	SS	8	16.75	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	251.0	0	SS	8	16.72	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	252.0	0	SS	8	16.69	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	253.0	0	SS	8	16.69	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	254.0	0	SS	8	16.67	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	255.0	0	SS	8	16.67	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	256.0	0	SS	8	16.66	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	257.0	0	SS	8	16.65	0	34.80	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	258.0	0	SS	8	16.65	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	259.0	0	SS	8	16.65	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	260.0	0	SS	8	16.65	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	261.0	0	SS	8	16.65	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	262.0	0	SS	8	16.62	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	263.0	0	SS	8	16.62	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	264.0	0	SS	8	16.62	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	265.0	0	SS	8	16.62	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	266.0	0	SS	8	16.62	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	267.0	0	SS	8	16.62	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	268.0	0	SS	8	16.61	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	269.0	0	SS	8	16.61	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	270.0	0	SS	8	16.61	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	271.0	0	SS	8	16.61	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	272.0	0	SS	8	16.61	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	273.0	0	SS	8	16.61	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	274.0	0	SS	8	16.60	0	34.79	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	275.0	0	SS	8	16.60	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	276.0	0	SS	8	16.59	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	277.0	0	SS	8	16.58	0	34.78	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	278.0	0	SS	8	16.58	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	279.0	0	SS	8	16.58	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	280.0	0	SS	8	16.56	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	281.0	0	SS	8	16.54	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	282.0	0	SS	8	16.53	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	283.0	0	SS	8	16.51	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	284.0	0	SS	8	16.51	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	285.0	0	SS	8	16.51	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	286.0	0	SS	8	16.51	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.51	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.50	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.49	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.45	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.43	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.39	0	34.77	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.38	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.37	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.36	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.34	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.32	0	34.76	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.31	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.29	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.29	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.29	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.28	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	303.0	0	SS	8	16.28	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	304.0	0	SS	8	16.27	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	305.0	0	SS	8	16.27	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	306.0	0	SS	8	16.27	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	307.0	0	SS	8	16.26	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	308.0	0	SS	8	16.26	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.26	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	310.0	0	SS	8	16.26	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.26	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.26	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.25	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.25	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.25	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.24	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.23	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.22	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.22	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.18	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.16	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.14	0	34.75	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.13	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.09	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.06	0	34.74	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.05	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.05	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.03	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	329.0	0	SS	8	15.95	0	34.73	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	330.0	0	SS	8	15.94	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	331.0	0	SS	8	15.93	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	332.0	0	SS	8	15.88	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	333.0	0	SS	8	15.83	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	334.0	0	SS	8	15.80	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	335.0	0	SS	8	15.77	0	34.72	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	336.0	0	SS	8	15.78	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	337.0	0	SS	8	15.76	0	34.71	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	338.0	0	SS	8	15.76	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	339.0	0	SS	8	15.73	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	340.0	0	SS	8	15.71	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	341.0	0	SS	8	15.70	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	342.0	0	SS	8	15.69	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	343.0	0	SS	8	15.68	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	344.0	0	SS	8	15.67	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	345.0	0	SS	8	15.67	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	346.0	0	SS	8	15.66	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	347.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	348.0	0	SS	8	15.63	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	349.0	0	SS	8	15.61	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	350.0	0	SS	8	15.53	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	351.0	0	SS	8	15.50	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.45	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.42	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.41	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	355.0	0	SS	8	15.41	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	356.0	0	SS	8	15.37	0	34.69	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	357.0	0	SS	8	15.37	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	358.0	0	SS	8	15.37	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	359.0	0	SS	8	15.36	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	360.0	0	SS	8	15.36	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	361.0	0	SS	8	15.35	0	34.68	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	362.0	0	SS	8	15.35	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	363.0	0	SS	8	15.33	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	364.0	0	SS	8	15.31	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	365.0	0	SS	8	15.30	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	366.0	0	SS	8	15.30	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	367.0	0	SS	8	15.30	0	34.67	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	368.0	0	SS	8	15.29	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	369.0	0	SS	8	15.29	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	370.0	0	SS	8	15.25	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	371.0	0	SS	8	15.22	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	372.0	0	SS	8	15.19	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	373.0	0	SS	8	15.18	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	374.0	0	SS	8	15.17	0	34.66	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	375.0	0	SS	8	15.13	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	376.0	0	SS	8	15.07	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	377.0	0	SS	8	15.02	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	378.0	0	SS	8	15.00	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	379.0	0	SS	8	14.97	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	380.0	0	SS	8	14.96	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	381.0	0	SS	8	14.96	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	382.0	0	SS	8	14.92	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	383.0	0	SS	8	14.91	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	384.0	0	SS	8	14.90	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	385.0	0	SS	8	14.89	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	386.0	0	SS	8	14.87	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	387.0	0	SS	8	14.87	0	34.65	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	388.0	0	SS	8	14.87	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	389.0	0	SS	8	14.87	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	390.0	0	SS	8	14.86	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	391.0	0	SS	8	14.86	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	392.0	0	SS	8	14.85	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	393.0	0	SS	8	14.85	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	394.0	0	SS	8	14.85	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	395.0	0	SS	8	14.85	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	396.0	0	SS	8	14.84	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	397.0	0	SS	8	14.83	0	34.64	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	398.0	0	SS	8	14.83	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	399.0	0	SS	8	14.81	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.80	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	401.0	0	SS	8	14.79	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	402.0	0	SS	8	14.75	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	403.0	0	SS	8	14.74	0	34.62	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	404.0	0	SS	8	14.71	0	34.63	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	405.0	0	SS	8	14.65	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	406.0	0	SS	8	14.54	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.54	0	34.61	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.53	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.48	0	34.60	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.39	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.37	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.36	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.32	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.29	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.27	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.24	0	34.59	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.19	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.17	0	34.57	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.15	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.15	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.07	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.00	0	34.58	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	423.0	0	SS	8	13.98	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	424.0	0	SS	8	13.97	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	425.0	0	SS	8	13.96	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	426.0	0	SS	8	13.94	0	34.55	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	427.0	0	SS	8	13.92	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	428.0	0	SS	8	13.89	0	34.56	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	429.0	0	SS	8	13.85	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	430.0	0	SS	8	13.71	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	431.0	0	SS	8	13.66	0	34.53	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	432.0	0	SS	8	13.65	0	34.54	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	433.0	0	SS	8	13.62	0	34.52	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	434.0	0	SS	8	13.49	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	435.0	0	SS	8	13.38	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	436.0	0	SS	8	13.34	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	437.0	0	SS	8	13.32	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.30	0	34.51	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.28	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.26	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	441.0	0	SS	8	13.25	0	34.50	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.09	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.00	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	444.0	0	SS	8	12.98	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	445.0	0	SS	8	12.98	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	446.0	0	SS	8	12.96	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	447.0	0	SS	8	12.96	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	448.0	0	SS	8	12.96	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	449.0	0	SS	8	12.96	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	450.0	0	SS	8	12.95	0	34.49	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	451.0	0	SS	8	12.95	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	452.0	0	SS	8	12.94	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	453.0	0	SS	8	12.91	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	454.0	0	SS	8	12.90	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	455.0	0	SS	8	12.90	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	456.0	0	SS	8	12.90	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	457.0	0	SS	8	12.90	0	34.48	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	458.0	0	SS	8	12.90	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	459.0	0	SS	8	12.89	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	460.0	0	SS	8	12.85	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	461.0	0	SS	8	12.85	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	462.0	0	SS	8	12.82	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	463.0	0	SS	8	12.77	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	464.0	0	SS	8	12.75	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	465.0	0	SS	8	12.74	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	466.0	0	SS	8	12.73	0	34.47	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	467.0	0	SS	8	12.72	0	34.46	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	468.0	0	SS	8	12.68	0	34.44	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	469.0	0	SS	8	12.61	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	470.0	0	SS	8	12.52	0	34.43	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	471.0	0	SS	8	12.49	0	34.42	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	472.0	0	SS	8	12.36	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	473.0	0	SS	8	12.24	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	474.0	0	SS	8	12.08	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	475.0	0	SS	8	12.05	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	476.0	0	SS	8	12.03	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.00	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	478.0	0	SS	8	11.98	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	479.0	0	SS	8	11.97	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	480.0	0	SS	8	11.96	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	481.0	0	SS	8	11.95	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	482.0	0	SS	8	11.93	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	483.0	0	SS	8	11.93	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	484.0	0	SS	8	11.93	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	485.0	0	SS	8	11.92	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	486.0	0	SS	8	11.91	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	487.0	0	SS	8	11.90	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	488.0	0	SS	8	11.91	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	489.0	0	SS	8	11.89	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	490.0	0	SS	8	11.89	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	491.0	0	SS	8	11.88	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	492.0	0	SS	8	11.87	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	493.0	0	SS	8	11.88	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	494.0	0	SS	8	11.86	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	495.0	0	SS	8	11.86	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	496.0	0	SS	8	11.86	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	497.0	0	SS	8	11.86	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	498.0	0	SS	8	11.84	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	499.0	0	SS	8	11.81	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.81	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	501.0	0	SS	8	11.81	0	34.40	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	502.0	0	SS	8	11.80	0	34.41	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	503.0	0	SS	8	11.80	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	504.0	0	SS	8	11.80	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	505.0	0	SS	8	11.79	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	506.0	0	SS	8	11.78	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.78	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.77	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.77	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.71	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.71	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.69	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.69	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	514.0	0	SS	8	11.69	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.67	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	516.0	0	SS	8	11.66	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	517.0	0	SS	8	11.66	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	518.0	0	SS	8	11.64	0	34.39	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	519.0	0	SS	8	11.63	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	520.0	0	SS	8	11.62	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	521.0	0	SS	8	11.60	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	522.0	0	SS	8	11.59	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	523.0	0	SS	8	11.59	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	524.0	0	SS	8	11.58	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	525.0	0	SS	8	11.57	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	526.0	0	SS	8	11.56	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	527.0	0	SS	8	11.55	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	528.0	0	SS	8	11.54	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	529.0	0	SS	8	11.54	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	530.0	0	SS	8	11.53	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	531.0	0	SS	8	11.53	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	532.0	0	SS	8	11.52	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	533.0	0	SS	8	11.51	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	534.0	0	SS	8	11.48	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	535.0	0	SS	8	11.48	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	536.0	0	SS	8	11.48	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	537.0	0	SS	8	11.44	0	34.38	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	538.0	0	SS	8	11.43	0	34.37	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	539.0	0	SS	8	11.43	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	540.0	0	SS	8	11.42	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	541.0	0	SS	8	11.41	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	542.0	0	SS	8	11.40	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	543.0	0	SS	8	11.38	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	544.0	0	SS	8	11.36	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	545.0	0	SS	8	11.33	0	34.36	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	546.0	0	SS	8	11.31	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	547.0	0	SS	8	11.29	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	548.0	0	SS	8	11.27	0	34.34	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	549.0	0	SS	8	11.24	0	34.35	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	550.0	0	SS	8	11.20	0	34.32	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	551.0	0	SS	8	11.14	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.91	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.78	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.65	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.50	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.43	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.40	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.36	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.37	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.34	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.33	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.31	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.31	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.31	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.31	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.29	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.29	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.28	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	569.0	0	SS	8	10.28	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	570.0	0	SS	8	10.28	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	571.0	0	SS	8	10.27	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	572.0	0	SS	8	10.26	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	573.0	0	SS	8	10.26	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	574.0	0	SS	8	10.26	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	575.0	0	SS	8	10.25	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	576.0	0	SS	8	10.25	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	577.0	0	SS	8	10.25	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	578.0	0	SS	8	10.24	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	579.0	0	SS	8	10.24	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	580.0	0	SS	8	10.25	0	34.29	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	581.0	0	SS	8	10.23	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	582.0	0	SS	8	10.21	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	583.0	0	SS	8	10.18	0	34.28	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	584.0	0	SS	8	10.20	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	585.0	0	SS	8	10.18	0	34.30	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	586.0	0	SS	8	10.18	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	587.0	0	SS	8	10.17	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	588.0	0	SS	8	10.16	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	589.0	0	SS	8	10.16	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	590.0	0	SS	8	10.16	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	591.0	0	SS	8	10.14	0	34.27	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	592.0	0	SS	8	10.14	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	593.0	0	SS	8	10.11	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	594.0	0	SS	8	10.10	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	595.0	0	SS	8	10.09	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	596.0	0	SS	8	10.09	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	597.0	0	SS	8	10.07	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	598.0	0	SS	8	10.06	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	599.0	0	SS	8	10.03	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.91	0	34.22	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.83	0	34.26	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	602.0	0	SS	8	9.82	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	603.0	0	SS	8	9.85	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	604.0	0	SS	8	9.87	0	34.22	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	605.0	0	SS	8	9.91	0	34.25	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	606.0	0	SS	8	9.90	0	34.24	0
JG4357_1998852	002	C	02/12/1998	00:00	142.3333	27.8333	0	607.0	0	SS	8	9.89	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.02	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	1.0	0	SS	8	22.00	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	2.0	0	SS	8	21.99	0	34.95	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	3.0	0	SS	8	21.98	0	34.95	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	4.0	0	SS	8	21.98	0	34.95	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	5.0	0	SS	8	21.94	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	6.0	0	SS	8	21.87	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	7.0	0	SS	8	21.71	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	8.0	0	SS	8	21.66	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	9.0	0	SS	8	21.60	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.58	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	11.0	0	SS	8	21.50	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	12.0	0	SS	8	21.47	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	13.0	0	SS	8	21.42	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	14.0	0	SS	8	21.35	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	15.0	0	SS	8	21.25	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	16.0	0	SS	8	21.22	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	17.0	0	SS	8	21.20	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	18.0	0	SS	8	21.16	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	19.0	0	SS	8	21.11	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.06	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	21.0	0	SS	8	21.02	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	22.0	0	SS	8	21.02	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	23.0	0	SS	8	21.02	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	24.0	0	SS	8	21.01	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	25.0	0	SS	8	21.01	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	26.0	0	SS	8	21.01	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	27.0	0	SS	8	21.01	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	28.0	0	SS	8	21.01	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	29.0	0	SS	8	21.01	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.01	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	31.0	0	SS	8	20.97	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	32.0	0	SS	8	20.96	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	33.0	0	SS	8	20.96	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	34.0	0	SS	8	20.96	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	35.0	0	SS	8	20.96	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	36.0	0	SS	8	20.97	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	37.0	0	SS	8	20.96	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	38.0	0	SS	8	20.97	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	39.0	0	SS	8	20.97	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	40.0	0	SS	8	20.97	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	41.0	0	SS	8	20.96	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	42.0	0	SS	8	20.96	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	43.0	0	SS	8	20.96	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	44.0	0	SS	8	20.97	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	45.0	0	SS	8	20.96	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	46.0	0	SS	8	20.96	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	47.0	0	SS	8	20.96	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	48.0	0	SS	8	20.96	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	49.0	0	SS	8	20.96	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.97	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	51.0	0	SS	8	20.96	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	52.0	0	SS	8	20.95	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	53.0	0	SS	8	20.94	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	54.0	0	SS	8	20.94	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	55.0	0	SS	8	20.94	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	56.0	0	SS	8	20.95	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	57.0	0	SS	8	20.94	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	58.0	0	SS	8	20.94	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	59.0	0	SS	8	20.93	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	60.0	0	SS	8	20.93	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	61.0	0	SS	8	20.93	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	62.0	0	SS	8	20.92	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	63.0	0	SS	8	20.89	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	64.0	0	SS	8	20.89	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	65.0	0	SS	8	20.87	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	66.0	0	SS	8	20.86	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	67.0	0	SS	8	20.84	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	68.0	0	SS	8	20.82	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	69.0	0	SS	8	20.81	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	70.0	0	SS	8	20.78	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	71.0	0	SS	8	20.76	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	72.0	0	SS	8	20.75	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	73.0	0	SS	8	20.75	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	74.0	0	SS	8	20.74	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.74	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	76.0	0	SS	8	20.74	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	77.0	0	SS	8	20.74	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	78.0	0	SS	8	20.74	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	79.0	0	SS	8	20.74	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	80.0	0	SS	8	20.73	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	81.0	0	SS	8	20.73	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	82.0	0	SS	8	20.74	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.73	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	84.0	0	SS	8	20.70	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.68	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.65	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	87.0	0	SS	8	20.63	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	88.0	0	SS	8	20.61	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	89.0	0	SS	8	20.60	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	90.0	0	SS	8	20.60	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	91.0	0	SS	8	20.60	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	92.0	0	SS	8	20.59	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	93.0	0	SS	8	20.59	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	94.0	0	SS	8	20.59	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	95.0	0	SS	8	20.57	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	96.0	0	SS	8	20.53	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	97.0	0	SS	8	20.51	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	98.0	0	SS	8	20.50	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	99.0	0	SS	8	20.48	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	100.0	0	SS	8	20.46	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	101.0	0	SS	8	20.47	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	102.0	0	SS	8	20.46	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	103.0	0	SS	8	20.45	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	104.0	0	SS	8	20.41	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	105.0	0	SS	8	20.41	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	106.0	0	SS	8	20.41	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	107.0	0	SS	8	20.41	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	108.0	0	SS	8	20.40	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	109.0	0	SS	8	20.40	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	110.0	0	SS	8	20.40	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	111.0	0	SS	8	20.39	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	112.0	0	SS	8	20.39	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	113.0	0	SS	8	20.39	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	114.0	0	SS	8	20.39	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	115.0	0	SS	8	20.39	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	116.0	0	SS	8	20.39	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	117.0	0	SS	8	20.38	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	118.0	0	SS	8	20.38	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	119.0	0	SS	8	20.38	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	120.0	0	SS	8	20.38	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	121.0	0	SS	8	20.38	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	122.0	0	SS	8	20.38	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	123.0	0	SS	8	20.38	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	124.0	0	SS	8	20.38	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	125.0	0	SS	8	20.38	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	126.0	0	SS	8	20.38	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	127.0	0	SS	8	20.37	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	128.0	0	SS	8	20.35	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	129.0	0	SS	8	20.32	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	130.0	0	SS	8	20.20	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	131.0	0	SS	8	20.14	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	132.0	0	SS	8	20.09	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	133.0	0	SS	8	20.03	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.78	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.71	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.70	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.70	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.70	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.69	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.69	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.69	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.69	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.69	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.69	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	147.0	0	SS	8	19.67	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	148.0	0	SS	8	19.67	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	149.0	0	SS	8	19.67	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.66	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	151.0	0	SS	8	19.66	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	152.0	0	SS	8	19.66	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	153.0	0	SS	8	19.66	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	154.0	0	SS	8	19.65	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	155.0	0	SS	8	19.65	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	156.0	0	SS	8	19.65	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	157.0	0	SS	8	19.65	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	158.0	0	SS	8	19.65	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	159.0	0	SS	8	19.65	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	160.0	0	SS	8	19.61	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	161.0	0	SS	8	19.59	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	162.0	0	SS	8	19.59	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	163.0	0	SS	8	19.58	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	164.0	0	SS	8	19.58	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	165.0	0	SS	8	19.56	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	166.0	0	SS	8	19.52	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	167.0	0	SS	8	19.38	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	168.0	0	SS	8	19.18	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	169.0	0	SS	8	19.04	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	170.0	0	SS	8	19.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.99	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.97	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.95	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.95	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.93	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.91	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.91	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.90	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.90	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.90	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.90	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.90	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.90	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.89	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.89	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.89	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.88	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.88	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.88	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.88	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.88	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.88	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.88	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.82	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.78	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.74	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.71	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.69	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.68	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.67	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.67	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.67	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.67	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	204.0	0	SS	8	18.67	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	205.0	0	SS	8	18.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	206.0	0	SS	8	18.65	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	207.0	0	SS	8	18.64	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	208.0	0	SS	8	18.64	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	209.0	0	SS	8	18.63	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	210.0	0	SS	8	18.63	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	211.0	0	SS	8	18.63	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	212.0	0	SS	8	18.63	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	213.0	0	SS	8	18.62	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	214.0	0	SS	8	18.62	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	215.0	0	SS	8	18.62	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	216.0	0	SS	8	18.61	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	217.0	0	SS	8	18.61	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	218.0	0	SS	8	18.61	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	219.0	0	SS	8	18.61	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	220.0	0	SS	8	18.61	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	221.0	0	SS	8	18.60	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	222.0	0	SS	8	18.60	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	223.0	0	SS	8	18.57	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	224.0	0	SS	8	18.56	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	225.0	0	SS	8	18.54	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	226.0	0	SS	8	18.53	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	227.0	0	SS	8	18.53	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	228.0	0	SS	8	18.52	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	229.0	0	SS	8	18.51	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	230.0	0	SS	8	18.49	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	231.0	0	SS	8	18.47	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	232.0	0	SS	8	18.46	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	233.0	0	SS	8	18.45	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	234.0	0	SS	8	18.43	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	235.0	0	SS	8	18.42	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	236.0	0	SS	8	18.42	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	237.0	0	SS	8	18.41	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	238.0	0	SS	8	18.40	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	239.0	0	SS	8	18.38	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	240.0	0	SS	8	18.36	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	241.0	0	SS	8	18.36	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	242.0	0	SS	8	18.35	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	243.0	0	SS	8	18.34	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	244.0	0	SS	8	18.22	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	245.0	0	SS	8	18.16	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	246.0	0	SS	8	18.13	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	247.0	0	SS	8	18.12	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	248.0	0	SS	8	18.11	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	249.0	0	SS	8	18.09	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	250.0	0	SS	8	18.06	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	251.0	0	SS	8	18.03	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	252.0	0	SS	8	18.02	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	253.0	0	SS	8	18.00	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.98	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.96	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.93	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.90	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.88	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.88	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.86	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.86	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.85	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.81	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.75	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.74	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.64	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.59	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.56	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.55	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.55	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.55	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.54	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.54	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.54	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.55	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.54	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.55	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.55	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.55	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	280.0	0	SS	8	17.55	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	281.0	0	SS	8	17.55	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	282.0	0	SS	8	17.53	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	283.0	0	SS	8	17.46	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	284.0	0	SS	8	17.41	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	285.0	0	SS	8	17.29	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	286.0	0	SS	8	17.19	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	287.0	0	SS	8	17.10	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	288.0	0	SS	8	17.08	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	289.0	0	SS	8	17.07	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	290.0	0	SS	8	17.05	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	291.0	0	SS	8	17.05	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	292.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	293.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	294.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	295.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	296.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	297.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	298.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	299.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	300.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	301.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	302.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	303.0	0	SS	8	17.04	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	304.0	0	SS	8	17.03	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	305.0	0	SS	8	17.02	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.99	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.94	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.90	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.87	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.79	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.78	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.76	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.73	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.72	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.71	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.69	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.69	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.68	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.67	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.66	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.65	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.65	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.61	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.59	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.56	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.54	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.50	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.48	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.47	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.43	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.39	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.38	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.36	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.34	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.32	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.29	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.26	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.23	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.22	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.16	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.13	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.12	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.09	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.06	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.06	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.06	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.04	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.04	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.02	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	350.0	0	SS	8	16.02	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	351.0	0	SS	8	16.01	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	352.0	0	SS	8	16.01	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	353.0	0	SS	8	16.00	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.99	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.99	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.99	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.99	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.98	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.98	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.96	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.96	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.96	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.95	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.94	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.91	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.92	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.89	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.82	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.81	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.81	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.77	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.73	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.69	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.69	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.68	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.61	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.58	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.53	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.50	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.45	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.40	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.34	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.26	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.00	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	385.0	0	SS	8	14.73	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	386.0	0	SS	8	14.71	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	387.0	0	SS	8	14.70	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	388.0	0	SS	8	14.67	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	389.0	0	SS	8	14.65	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	390.0	0	SS	8	14.63	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	391.0	0	SS	8	14.63	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	392.0	0	SS	8	14.59	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	393.0	0	SS	8	14.59	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	394.0	0	SS	8	14.57	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.56	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	396.0	0	SS	8	14.56	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	397.0	0	SS	8	14.52	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.50	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.47	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.42	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.39	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.22	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.13	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.06	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.03	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	406.0	0	SS	8	13.95	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	407.0	0	SS	8	13.92	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	408.0	0	SS	8	13.91	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	409.0	0	SS	8	13.91	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	410.0	0	SS	8	13.91	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	411.0	0	SS	8	13.89	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	412.0	0	SS	8	13.89	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	413.0	0	SS	8	13.88	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	414.0	0	SS	8	13.88	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	415.0	0	SS	8	13.88	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	416.0	0	SS	8	13.87	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	417.0	0	SS	8	13.87	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	418.0	0	SS	8	13.87	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	419.0	0	SS	8	13.86	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	420.0	0	SS	8	13.85	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	421.0	0	SS	8	13.86	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	422.0	0	SS	8	13.85	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	423.0	0	SS	8	13.85	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	424.0	0	SS	8	13.84	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	425.0	0	SS	8	13.83	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	426.0	0	SS	8	13.83	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	427.0	0	SS	8	13.82	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	428.0	0	SS	8	13.75	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	429.0	0	SS	8	13.71	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	430.0	0	SS	8	13.70	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	431.0	0	SS	8	13.67	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	432.0	0	SS	8	13.66	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	433.0	0	SS	8	13.65	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	434.0	0	SS	8	13.63	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	435.0	0	SS	8	13.62	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	436.0	0	SS	8	13.61	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.59	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.56	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.55	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.54	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.54	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.53	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.52	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.52	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.43	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.31	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.27	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	448.0	0	SS	8	13.26	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	449.0	0	SS	8	13.26	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	450.0	0	SS	8	13.19	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	451.0	0	SS	8	13.17	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	452.0	0	SS	8	13.15	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.08	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.00	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	455.0	0	SS	8	12.96	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	456.0	0	SS	8	12.94	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	457.0	0	SS	8	12.91	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	458.0	0	SS	8	12.89	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	459.0	0	SS	8	12.86	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	460.0	0	SS	8	12.79	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	461.0	0	SS	8	12.75	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	462.0	0	SS	8	12.72	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	463.0	0	SS	8	12.68	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	464.0	0	SS	8	12.65	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.51	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.45	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.43	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.31	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.25	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.19	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.14	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	472.0	0	SS	8	11.88	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	473.0	0	SS	8	11.70	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	474.0	0	SS	8	11.64	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	475.0	0	SS	8	11.57	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	476.0	0	SS	8	11.52	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	477.0	0	SS	8	11.51	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	478.0	0	SS	8	11.49	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	479.0	0	SS	8	11.48	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	480.0	0	SS	8	11.45	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	481.0	0	SS	8	11.44	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	482.0	0	SS	8	11.44	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	483.0	0	SS	8	11.42	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	484.0	0	SS	8	11.41	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	485.0	0	SS	8	11.27	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	486.0	0	SS	8	11.26	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	487.0	0	SS	8	11.25	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	488.0	0	SS	8	11.23	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	489.0	0	SS	8	11.22	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	490.0	0	SS	8	11.20	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	491.0	0	SS	8	11.19	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	492.0	0	SS	8	11.11	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	493.0	0	SS	8	11.07	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	494.0	0	SS	8	11.07	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	495.0	0	SS	8	11.07	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	496.0	0	SS	8	11.05	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	497.0	0	SS	8	11.03	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	498.0	0	SS	8	10.98	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	499.0	0	SS	8	10.91	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.90	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	501.0	0	SS	8	10.89	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	502.0	0	SS	8	10.89	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	503.0	0	SS	8	10.88	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	504.0	0	SS	8	10.87	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	505.0	0	SS	8	10.87	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	506.0	0	SS	8	10.84	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	507.0	0	SS	8	10.84	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	508.0	0	SS	8	10.83	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	509.0	0	SS	8	10.82	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	510.0	0	SS	8	10.80	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	511.0	0	SS	8	10.79	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	512.0	0	SS	8	10.77	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	513.0	0	SS	8	10.75	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	514.0	0	SS	8	10.70	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	515.0	0	SS	8	10.66	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	516.0	0	SS	8	10.53	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	517.0	0	SS	8	10.42	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	518.0	0	SS	8	10.38	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	519.0	0	SS	8	10.34	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	520.0	0	SS	8	10.25	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	521.0	0	SS	8	10.22	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	522.0	0	SS	8	10.20	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	523.0	0	SS	8	10.18	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	524.0	0	SS	8	10.16	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	525.0	0	SS	8	10.11	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	526.0	0	SS	8	10.09	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	527.0	0	SS	8	10.06	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	528.0	0	SS	8	10.04	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	529.0	0	SS	8	10.03	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	530.0	0	SS	8	10.00	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	531.0	0	SS	8	9.96	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	532.0	0	SS	8	9.93	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	533.0	0	SS	8	9.89	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	534.0	0	SS	8	9.85	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	535.0	0	SS	8	9.83	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	536.0	0	SS	8	9.82	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	537.0	0	SS	8	9.80	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	538.0	0	SS	8	9.80	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	539.0	0	SS	8	9.80	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	540.0	0	SS	8	9.80	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	541.0	0	SS	8	9.80	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	542.0	0	SS	8	9.78	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	543.0	0	SS	8	9.78	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	544.0	0	SS	8	9.78	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	545.0	0	SS	8	9.77	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	546.0	0	SS	8	9.77	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	547.0	0	SS	8	9.77	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	548.0	0	SS	8	9.76	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	549.0	0	SS	8	9.76	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	550.0	0	SS	8	9.76	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	551.0	0	SS	8	9.76	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	552.0	0	SS	8	9.74	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	553.0	0	SS	8	9.74	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	554.0	0	SS	8	9.74	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	555.0	0	SS	8	9.74	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	556.0	0	SS	8	9.73	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	557.0	0	SS	8	9.73	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	558.0	0	SS	8	9.72	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	559.0	0	SS	8	9.71	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	560.0	0	SS	8	9.69	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	561.0	0	SS	8	9.68	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	562.0	0	SS	8	9.67	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	563.0	0	SS	8	9.63	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	564.0	0	SS	8	9.44	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	565.0	0	SS	8	9.28	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	566.0	0	SS	8	9.18	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	567.0	0	SS	8	9.13	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	568.0	0	SS	8	9.13	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.11	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.08	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.02	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	572.0	0	SS	8	8.97	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	573.0	0	SS	8	8.95	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	574.0	0	SS	8	8.94	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	575.0	0	SS	8	8.93	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	576.0	0	SS	8	8.90	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	577.0	0	SS	8	8.85	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	578.0	0	SS	8	8.81	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	579.0	0	SS	8	8.75	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	580.0	0	SS	8	8.73	0	34.16	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	581.0	0	SS	8	8.54	0	34.04	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	582.0	0	SS	8	8.31	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	583.0	0	SS	8	8.29	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	584.0	0	SS	8	8.28	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	585.0	0	SS	8	8.25	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	586.0	0	SS	8	8.21	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	587.0	0	SS	8	8.20	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	588.0	0	SS	8	8.18	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	589.0	0	SS	8	8.15	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	590.0	0	SS	8	8.15	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	591.0	0	SS	8	8.15	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	592.0	0	SS	8	8.13	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	593.0	0	SS	8	8.10	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	594.0	0	SS	8	8.08	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	595.0	0	SS	8	8.07	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	596.0	0	SS	8	8.05	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	597.0	0	SS	8	8.04	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	598.0	0	SS	8	7.99	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	599.0	0	SS	8	7.94	0	34.16	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	600.0	0	SS	8	7.89	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	601.0	0	SS	8	7.88	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	602.0	0	SS	8	7.88	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	603.0	0	SS	8	7.89	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	604.0	0	SS	8	7.89	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	605.0	0	SS	8	7.89	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	606.0	0	SS	8	7.89	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	607.0	0	SS	8	7.89	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	608.0	0	SS	8	7.91	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	609.0	0	SS	8	7.91	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	610.0	0	SS	8	7.91	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	611.0	0	SS	8	7.89	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	612.0	0	SS	8	7.89	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	613.0	0	SS	8	7.88	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	614.0	0	SS	8	7.87	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	615.0	0	SS	8	7.88	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	616.0	0	SS	8	7.88	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	617.0	0	SS	8	7.87	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.5000	0	618.0	0	SS	8	7.87	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	0.0	0	SS	8	23.03	0	34.99	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	1.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	2.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	3.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	4.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	5.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	6.0	0	SS	8	23.03	0	34.99	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	7.0	0	SS	8	23.03	0	34.99	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	8.0	0	SS	8	23.03	0	34.99	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	9.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	10.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	11.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	12.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	13.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	14.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	15.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	16.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	17.0	0	SS	8	23.02	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	18.0	0	SS	8	23.01	0	35.01	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	19.0	0	SS	8	23.01	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	20.0	0	SS	8	23.01	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	21.0	0	SS	8	23.01	0	34.99	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	22.0	0	SS	8	23.01	0	34.99	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	23.0	0	SS	8	23.00	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	24.0	0	SS	8	23.00	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	25.0	0	SS	8	23.00	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	26.0	0	SS	8	23.00	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	27.0	0	SS	8	23.00	0	34.98	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	28.0	0	SS	8	22.99	0	34.99	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	29.0	0	SS	8	22.99	0	34.99	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	30.0	0	SS	8	22.99	0	34.99	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	31.0	0	SS	8	22.99	0	34.99	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	32.0	0	SS	8	22.98	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	33.0	0	SS	8	22.97	0	34.98	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	34.0	0	SS	8	22.97	0	35.00	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	35.0	0	SS	8	22.92	0	34.98	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	36.0	0	SS	8	22.88	0	34.95	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	37.0	0	SS	8	22.76	0	34.96	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	38.0	0	SS	8	22.61	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	39.0	0	SS	8	22.43	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	40.0	0	SS	8	21.93	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	41.0	0	SS	8	21.66	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	42.0	0	SS	8	21.62	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	43.0	0	SS	8	21.59	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	44.0	0	SS	8	21.58	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	45.0	0	SS	8	21.55	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	46.0	0	SS	8	21.50	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	47.0	0	SS	8	21.49	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	48.0	0	SS	8	21.48	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	49.0	0	SS	8	21.46	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.46	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	51.0	0	SS	8	21.45	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	52.0	0	SS	8	21.40	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	53.0	0	SS	8	21.36	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	54.0	0	SS	8	21.35	0	34.95	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	55.0	0	SS	8	21.35	0	34.95	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	56.0	0	SS	8	21.34	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	57.0	0	SS	8	21.33	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	58.0	0	SS	8	21.30	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	59.0	0	SS	8	21.28	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	60.0	0	SS	8	21.26	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	61.0	0	SS	8	21.17	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	62.0	0	SS	8	21.11	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	63.0	0	SS	8	21.06	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	64.0	0	SS	8	21.04	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	65.0	0	SS	8	21.03	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	66.0	0	SS	8	21.01	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	67.0	0	SS	8	20.95	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	68.0	0	SS	8	20.82	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	69.0	0	SS	8	20.70	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	70.0	0	SS	8	20.59	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	71.0	0	SS	8	20.48	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	72.0	0	SS	8	20.43	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	73.0	0	SS	8	20.40	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	74.0	0	SS	8	20.39	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.38	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	76.0	0	SS	8	20.37	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	77.0	0	SS	8	20.35	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	78.0	0	SS	8	20.28	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	79.0	0	SS	8	20.27	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	80.0	0	SS	8	20.26	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	81.0	0	SS	8	20.24	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	82.0	0	SS	8	20.22	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	83.0	0	SS	8	20.19	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	84.0	0	SS	8	20.15	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	85.0	0	SS	8	20.10	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	86.0	0	SS	8	20.08	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	87.0	0	SS	8	20.07	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	88.0	0	SS	8	20.02	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	89.0	0	SS	8	20.00	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	90.0	0	SS	8	19.95	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	91.0	0	SS	8	19.92	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	92.0	0	SS	8	19.78	0	34.93	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	93.0	0	SS	8	19.74	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	94.0	0	SS	8	19.71	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	95.0	0	SS	8	19.65	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	96.0	0	SS	8	19.63	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	97.0	0	SS	8	19.61	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	98.0	0	SS	8	19.59	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	99.0	0	SS	8	19.56	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.54	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	101.0	0	SS	8	19.53	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	102.0	0	SS	8	19.52	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	103.0	0	SS	8	19.50	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	104.0	0	SS	8	19.49	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	105.0	0	SS	8	19.48	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	106.0	0	SS	8	19.43	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	107.0	0	SS	8	19.39	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	108.0	0	SS	8	19.34	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	109.0	0	SS	8	19.28	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	110.0	0	SS	8	19.21	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	111.0	0	SS	8	19.15	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	112.0	0	SS	8	19.07	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.04	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	114.0	0	SS	8	18.97	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	115.0	0	SS	8	18.96	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	116.0	0	SS	8	18.95	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	117.0	0	SS	8	18.91	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	118.0	0	SS	8	18.85	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	119.0	0	SS	8	18.82	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	120.0	0	SS	8	18.78	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	121.0	0	SS	8	18.74	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	122.0	0	SS	8	18.72	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	123.0	0	SS	8	18.72	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	124.0	0	SS	8	18.71	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.71	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	126.0	0	SS	8	18.69	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	127.0	0	SS	8	18.68	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	128.0	0	SS	8	18.63	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	129.0	0	SS	8	18.62	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	130.0	0	SS	8	18.61	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	131.0	0	SS	8	18.60	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.56	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.50	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.41	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.39	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.35	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.31	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.28	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.25	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.23	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.22	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.22	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.19	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.17	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.14	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.11	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.05	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	148.0	0	SS	8	17.99	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	149.0	0	SS	8	17.97	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	150.0	0	SS	8	17.96	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	151.0	0	SS	8	17.95	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	152.0	0	SS	8	17.92	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	153.0	0	SS	8	17.91	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	154.0	0	SS	8	17.91	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	155.0	0	SS	8	17.89	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	156.0	0	SS	8	17.81	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	157.0	0	SS	8	17.81	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	158.0	0	SS	8	17.81	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	159.0	0	SS	8	17.79	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	160.0	0	SS	8	17.77	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	161.0	0	SS	8	17.76	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	162.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	163.0	0	SS	8	17.71	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	164.0	0	SS	8	17.71	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	165.0	0	SS	8	17.70	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	166.0	0	SS	8	17.70	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	167.0	0	SS	8	17.69	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	168.0	0	SS	8	17.67	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	169.0	0	SS	8	17.65	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	170.0	0	SS	8	17.63	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	171.0	0	SS	8	17.59	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	172.0	0	SS	8	17.58	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	173.0	0	SS	8	17.55	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	174.0	0	SS	8	17.51	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	175.0	0	SS	8	17.46	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	176.0	0	SS	8	17.45	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	177.0	0	SS	8	17.45	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	178.0	0	SS	8	17.44	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	179.0	0	SS	8	17.44	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	180.0	0	SS	8	17.44	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	181.0	0	SS	8	17.43	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	182.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	183.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	184.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	185.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	186.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	187.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	188.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	189.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	190.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	191.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	192.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	193.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.43	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.42	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.42	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.42	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.42	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.40	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.40	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.38	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.34	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.30	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.27	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.24	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.20	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.18	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.16	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.14	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.14	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.13	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.13	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.12	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.12	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.07	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.07	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.03	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.01	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	224.0	0	SS	8	16.99	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	225.0	0	SS	8	16.97	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	226.0	0	SS	8	16.94	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	227.0	0	SS	8	16.91	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	228.0	0	SS	8	16.87	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	229.0	0	SS	8	16.86	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	230.0	0	SS	8	16.86	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	231.0	0	SS	8	16.85	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	232.0	0	SS	8	16.83	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	233.0	0	SS	8	16.83	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	234.0	0	SS	8	16.82	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	235.0	0	SS	8	16.81	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	236.0	0	SS	8	16.80	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	237.0	0	SS	8	16.80	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	238.0	0	SS	8	16.79	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	239.0	0	SS	8	16.78	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	240.0	0	SS	8	16.77	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	241.0	0	SS	8	16.77	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	242.0	0	SS	8	16.76	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	243.0	0	SS	8	16.76	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	244.0	0	SS	8	16.75	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	245.0	0	SS	8	16.73	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	246.0	0	SS	8	16.72	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	247.0	0	SS	8	16.72	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	248.0	0	SS	8	16.72	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	249.0	0	SS	8	16.72	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.71	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	251.0	0	SS	8	16.69	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	252.0	0	SS	8	16.68	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	253.0	0	SS	8	16.66	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	254.0	0	SS	8	16.65	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	255.0	0	SS	8	16.61	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	256.0	0	SS	8	16.55	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	257.0	0	SS	8	16.49	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	258.0	0	SS	8	16.47	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	259.0	0	SS	8	16.44	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	260.0	0	SS	8	16.42	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	261.0	0	SS	8	16.40	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	262.0	0	SS	8	16.38	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	263.0	0	SS	8	16.35	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	264.0	0	SS	8	16.34	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	265.0	0	SS	8	16.33	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	266.0	0	SS	8	16.33	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	267.0	0	SS	8	16.32	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	268.0	0	SS	8	16.31	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	269.0	0	SS	8	16.29	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	270.0	0	SS	8	16.28	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	271.0	0	SS	8	16.24	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	272.0	0	SS	8	16.22	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	273.0	0	SS	8	16.21	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.20	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.18	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.15	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	277.0	0	SS	8	16.14	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.13	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.11	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.10	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.09	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.04	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	283.0	0	SS	8	15.99	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	284.0	0	SS	8	15.96	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	285.0	0	SS	8	15.96	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	286.0	0	SS	8	15.94	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	287.0	0	SS	8	15.89	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	288.0	0	SS	8	15.84	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	289.0	0	SS	8	15.81	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	290.0	0	SS	8	15.80	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	291.0	0	SS	8	15.76	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	292.0	0	SS	8	15.73	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	293.0	0	SS	8	15.71	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	294.0	0	SS	8	15.69	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	295.0	0	SS	8	15.66	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	296.0	0	SS	8	15.67	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	297.0	0	SS	8	15.66	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	298.0	0	SS	8	15.63	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	299.0	0	SS	8	15.61	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	300.0	0	SS	8	15.61	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	301.0	0	SS	8	15.59	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	302.0	0	SS	8	15.59	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	303.0	0	SS	8	15.59	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	304.0	0	SS	8	15.58	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	305.0	0	SS	8	15.57	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	306.0	0	SS	8	15.56	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	307.0	0	SS	8	15.57	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	308.0	0	SS	8	15.56	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	309.0	0	SS	8	15.55	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	310.0	0	SS	8	15.55	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	311.0	0	SS	8	15.52	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	312.0	0	SS	8	15.51	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	313.0	0	SS	8	15.48	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	314.0	0	SS	8	15.47	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	315.0	0	SS	8	15.42	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	316.0	0	SS	8	15.37	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	317.0	0	SS	8	15.34	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	318.0	0	SS	8	15.34	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	319.0	0	SS	8	15.31	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	320.0	0	SS	8	15.31	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	321.0	0	SS	8	15.27	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	322.0	0	SS	8	15.25	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	323.0	0	SS	8	15.24	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	324.0	0	SS	8	15.23	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	325.0	0	SS	8	15.23	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	326.0	0	SS	8	15.19	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	327.0	0	SS	8	15.15	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	328.0	0	SS	8	15.11	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	329.0	0	SS	8	15.09	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	330.0	0	SS	8	15.08	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	331.0	0	SS	8	15.06	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	332.0	0	SS	8	15.05	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	333.0	0	SS	8	15.05	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	334.0	0	SS	8	15.04	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	335.0	0	SS	8	15.03	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	336.0	0	SS	8	15.02	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	337.0	0	SS	8	14.98	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	338.0	0	SS	8	14.96	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	339.0	0	SS	8	14.95	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	340.0	0	SS	8	14.94	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	341.0	0	SS	8	14.92	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	342.0	0	SS	8	14.86	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	343.0	0	SS	8	14.81	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	344.0	0	SS	8	14.80	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	345.0	0	SS	8	14.79	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	346.0	0	SS	8	14.76	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	347.0	0	SS	8	14.75	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	348.0	0	SS	8	14.73	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	349.0	0	SS	8	14.71	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	350.0	0	SS	8	14.67	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	351.0	0	SS	8	14.62	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	352.0	0	SS	8	14.58	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	353.0	0	SS	8	14.54	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	354.0	0	SS	8	14.52	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	355.0	0	SS	8	14.50	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	356.0	0	SS	8	14.49	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	357.0	0	SS	8	14.49	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	358.0	0	SS	8	14.45	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	359.0	0	SS	8	14.37	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	360.0	0	SS	8	14.35	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	361.0	0	SS	8	14.33	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	362.0	0	SS	8	14.32	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	363.0	0	SS	8	14.31	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	364.0	0	SS	8	14.30	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	365.0	0	SS	8	14.29	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	366.0	0	SS	8	14.29	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	367.0	0	SS	8	14.27	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	368.0	0	SS	8	14.26	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	369.0	0	SS	8	14.22	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	370.0	0	SS	8	14.19	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	371.0	0	SS	8	14.11	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	372.0	0	SS	8	14.08	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	373.0	0	SS	8	14.05	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	374.0	0	SS	8	14.03	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	375.0	0	SS	8	14.02	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	376.0	0	SS	8	14.00	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	377.0	0	SS	8	13.99	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	378.0	0	SS	8	13.98	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	379.0	0	SS	8	13.97	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	380.0	0	SS	8	13.96	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	381.0	0	SS	8	13.95	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	382.0	0	SS	8	13.94	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	383.0	0	SS	8	13.92	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	384.0	0	SS	8	13.87	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	385.0	0	SS	8	13.85	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	386.0	0	SS	8	13.81	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	387.0	0	SS	8	13.76	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	388.0	0	SS	8	13.67	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	389.0	0	SS	8	13.53	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	390.0	0	SS	8	13.44	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	391.0	0	SS	8	13.43	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	392.0	0	SS	8	13.41	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	393.0	0	SS	8	13.39	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	394.0	0	SS	8	13.37	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	395.0	0	SS	8	13.36	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	396.0	0	SS	8	13.32	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	397.0	0	SS	8	13.32	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	398.0	0	SS	8	13.31	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	399.0	0	SS	8	13.28	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.26	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	401.0	0	SS	8	13.23	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	402.0	0	SS	8	13.22	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	403.0	0	SS	8	13.20	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	404.0	0	SS	8	13.17	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	405.0	0	SS	8	13.16	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	406.0	0	SS	8	13.12	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	407.0	0	SS	8	13.07	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	408.0	0	SS	8	13.04	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	409.0	0	SS	8	13.02	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	410.0	0	SS	8	12.99	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	411.0	0	SS	8	12.98	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	412.0	0	SS	8	12.97	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	413.0	0	SS	8	12.96	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	414.0	0	SS	8	12.95	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	415.0	0	SS	8	12.94	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	416.0	0	SS	8	12.94	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	417.0	0	SS	8	12.94	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	418.0	0	SS	8	12.93	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	419.0	0	SS	8	12.89	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	420.0	0	SS	8	12.86	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	421.0	0	SS	8	12.85	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	422.0	0	SS	8	12.79	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	423.0	0	SS	8	12.74	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	424.0	0	SS	8	12.72	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	425.0	0	SS	8	12.71	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	426.0	0	SS	8	12.71	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	427.0	0	SS	8	12.71	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	428.0	0	SS	8	12.71	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	429.0	0	SS	8	12.69	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	430.0	0	SS	8	12.69	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	431.0	0	SS	8	12.68	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	432.0	0	SS	8	12.67	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	433.0	0	SS	8	12.65	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	434.0	0	SS	8	12.63	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	435.0	0	SS	8	12.61	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	436.0	0	SS	8	12.60	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	437.0	0	SS	8	12.58	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	438.0	0	SS	8	12.57	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	439.0	0	SS	8	12.54	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	440.0	0	SS	8	12.52	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	441.0	0	SS	8	12.49	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	442.0	0	SS	8	12.46	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	443.0	0	SS	8	12.43	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	444.0	0	SS	8	12.41	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	445.0	0	SS	8	12.38	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	446.0	0	SS	8	12.34	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	447.0	0	SS	8	12.32	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	448.0	0	SS	8	12.31	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	449.0	0	SS	8	12.31	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	450.0	0	SS	8	12.31	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	451.0	0	SS	8	12.29	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	452.0	0	SS	8	12.19	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	453.0	0	SS	8	12.14	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	454.0	0	SS	8	12.13	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	455.0	0	SS	8	12.12	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	456.0	0	SS	8	12.11	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	457.0	0	SS	8	12.03	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	458.0	0	SS	8	12.02	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	459.0	0	SS	8	12.00	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	460.0	0	SS	8	11.99	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	461.0	0	SS	8	11.96	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	462.0	0	SS	8	11.93	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	463.0	0	SS	8	11.92	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	464.0	0	SS	8	11.91	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	465.0	0	SS	8	11.90	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	466.0	0	SS	8	11.89	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	467.0	0	SS	8	11.89	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	468.0	0	SS	8	11.88	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	469.0	0	SS	8	11.87	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	470.0	0	SS	8	11.85	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	471.0	0	SS	8	11.81	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	472.0	0	SS	8	11.71	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	473.0	0	SS	8	11.62	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	474.0	0	SS	8	11.57	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	475.0	0	SS	8	11.55	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	476.0	0	SS	8	11.54	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	477.0	0	SS	8	11.53	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	478.0	0	SS	8	11.53	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	479.0	0	SS	8	11.52	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	480.0	0	SS	8	11.49	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	481.0	0	SS	8	11.49	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	482.0	0	SS	8	11.45	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	483.0	0	SS	8	11.42	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	484.0	0	SS	8	11.42	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	485.0	0	SS	8	11.41	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	486.0	0	SS	8	11.37	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	487.0	0	SS	8	11.35	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	488.0	0	SS	8	11.33	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	489.0	0	SS	8	11.33	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	490.0	0	SS	8	11.31	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	491.0	0	SS	8	11.30	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	492.0	0	SS	8	11.27	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	493.0	0	SS	8	11.25	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	494.0	0	SS	8	11.24	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	495.0	0	SS	8	11.23	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	496.0	0	SS	8	11.21	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	497.0	0	SS	8	11.20	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	498.0	0	SS	8	11.19	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	499.0	0	SS	8	11.16	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.13	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.12	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.11	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.10	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.12	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.11	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.09	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.09	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.07	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.07	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.05	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.05	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.05	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.05	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.05	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.04	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.03	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.02	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.01	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.02	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	520.0	0	SS	8	10.99	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	521.0	0	SS	8	10.98	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	522.0	0	SS	8	10.98	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	523.0	0	SS	8	10.99	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	524.0	0	SS	8	10.99	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	525.0	0	SS	8	10.99	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	526.0	0	SS	8	10.99	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	527.0	0	SS	8	10.98	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	528.0	0	SS	8	10.97	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	529.0	0	SS	8	10.98	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	530.0	0	SS	8	10.97	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	531.0	0	SS	8	10.96	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	532.0	0	SS	8	10.96	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	533.0	0	SS	8	10.94	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	534.0	0	SS	8	10.96	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	535.0	0	SS	8	10.96	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	536.0	0	SS	8	10.96	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	537.0	0	SS	8	10.94	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.94	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.94	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.94	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.94	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.94	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.94	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.94	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.96	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.96	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.94	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.94	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	549.0	0	SS	8	10.93	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	550.0	0	SS	8	10.93	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	551.0	0	SS	8	10.93	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	552.0	0	SS	8	10.92	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	553.0	0	SS	8	10.92	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	554.0	0	SS	8	10.93	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	555.0	0	SS	8	10.91	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.90	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.90	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.89	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.86	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.89	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.89	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.89	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.89	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.89	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.86	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.81	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.78	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.77	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.75	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.71	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.64	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.58	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.55	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.50	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.48	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.45	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.44	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.43	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.34	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.27	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.25	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	582.0	0	SS	8	10.21	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	583.0	0	SS	8	10.14	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	584.0	0	SS	8	10.00	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.91	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.89	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.82	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.61	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.57	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.53	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.53	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.52	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.49	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.48	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.48	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.47	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.45	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.45	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.44	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.39	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.37	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.36	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.30	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.30	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.26	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.23	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.22	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.15	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.16	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.09	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.07	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.04	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	614.0	0	SS	8	8.90	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	615.0	0	SS	8	8.84	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	616.0	0	SS	8	8.82	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.8333	0	617.0	0	SS	8	8.79	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.50	0	34.96	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	1.0	0	SS	8	22.50	0	34.95	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	2.0	0	SS	8	22.50	0	34.96	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	3.0	0	SS	8	22.49	0	34.97	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	4.0	0	SS	8	22.49	0	34.97	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	5.0	0	SS	8	22.49	0	34.98	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	6.0	0	SS	8	22.49	0	34.97	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	7.0	0	SS	8	22.49	0	34.97	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	8.0	0	SS	8	22.49	0	34.97	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	9.0	0	SS	8	22.49	0	34.97	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	10.0	0	SS	8	22.49	0	34.97	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	11.0	0	SS	8	22.48	0	34.97	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	12.0	0	SS	8	22.48	0	34.96	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	13.0	0	SS	8	22.47	0	34.97	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	14.0	0	SS	8	22.46	0	34.97	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	15.0	0	SS	8	22.44	0	34.96	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	16.0	0	SS	8	22.40	0	34.96	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	17.0	0	SS	8	22.38	0	34.95	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	18.0	0	SS	8	22.33	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	19.0	0	SS	8	22.26	0	34.94	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.20	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	21.0	0	SS	8	22.05	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	22.0	0	SS	8	21.94	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	23.0	0	SS	8	21.89	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	24.0	0	SS	8	21.83	0	34.92	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	25.0	0	SS	8	21.80	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	26.0	0	SS	8	21.70	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	27.0	0	SS	8	21.68	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	28.0	0	SS	8	21.66	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	29.0	0	SS	8	21.57	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.52	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	31.0	0	SS	8	21.48	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	32.0	0	SS	8	21.47	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	33.0	0	SS	8	21.45	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	34.0	0	SS	8	21.42	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	35.0	0	SS	8	21.39	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	36.0	0	SS	8	21.36	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	37.0	0	SS	8	21.34	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	38.0	0	SS	8	21.33	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	39.0	0	SS	8	21.31	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	40.0	0	SS	8	21.31	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	41.0	0	SS	8	21.30	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	42.0	0	SS	8	21.28	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	43.0	0	SS	8	21.26	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	44.0	0	SS	8	21.24	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	45.0	0	SS	8	21.20	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	46.0	0	SS	8	21.19	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	47.0	0	SS	8	21.15	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	48.0	0	SS	8	21.12	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	49.0	0	SS	8	21.07	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.04	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	51.0	0	SS	8	21.01	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	52.0	0	SS	8	20.98	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	53.0	0	SS	8	20.97	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	54.0	0	SS	8	20.96	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	55.0	0	SS	8	20.93	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	56.0	0	SS	8	20.90	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	57.0	0	SS	8	20.85	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	58.0	0	SS	8	20.83	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	59.0	0	SS	8	20.83	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	60.0	0	SS	8	20.82	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	61.0	0	SS	8	20.82	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	62.0	0	SS	8	20.81	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	63.0	0	SS	8	20.81	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	64.0	0	SS	8	20.81	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	65.0	0	SS	8	20.80	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	66.0	0	SS	8	20.81	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	67.0	0	SS	8	20.80	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	68.0	0	SS	8	20.80	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	69.0	0	SS	8	20.79	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	70.0	0	SS	8	20.79	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	71.0	0	SS	8	20.79	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	72.0	0	SS	8	20.78	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	73.0	0	SS	8	20.78	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	74.0	0	SS	8	20.76	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.74	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	76.0	0	SS	8	20.72	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	77.0	0	SS	8	20.70	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	78.0	0	SS	8	20.68	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	79.0	0	SS	8	20.68	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	80.0	0	SS	8	20.68	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	81.0	0	SS	8	20.68	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	82.0	0	SS	8	20.68	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	83.0	0	SS	8	20.68	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	84.0	0	SS	8	20.68	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	85.0	0	SS	8	20.68	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.68	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	87.0	0	SS	8	20.68	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	88.0	0	SS	8	20.67	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	89.0	0	SS	8	20.67	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	90.0	0	SS	8	20.67	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	91.0	0	SS	8	20.67	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	92.0	0	SS	8	20.67	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	93.0	0	SS	8	20.67	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	94.0	0	SS	8	20.68	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	95.0	0	SS	8	20.67	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	96.0	0	SS	8	20.68	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	97.0	0	SS	8	20.67	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	98.0	0	SS	8	20.67	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	99.0	0	SS	8	20.67	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.65	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	101.0	0	SS	8	20.67	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	102.0	0	SS	8	20.67	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	103.0	0	SS	8	20.65	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	104.0	0	SS	8	20.65	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	105.0	0	SS	8	20.64	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	106.0	0	SS	8	20.64	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	107.0	0	SS	8	20.63	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	108.0	0	SS	8	20.62	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	109.0	0	SS	8	20.62	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	110.0	0	SS	8	20.62	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	111.0	0	SS	8	20.62	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	112.0	0	SS	8	20.61	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	113.0	0	SS	8	20.61	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	114.0	0	SS	8	20.61	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	115.0	0	SS	8	20.60	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	116.0	0	SS	8	20.60	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	117.0	0	SS	8	20.59	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	118.0	0	SS	8	20.58	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	119.0	0	SS	8	20.58	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	120.0	0	SS	8	20.57	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	121.0	0	SS	8	20.56	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	122.0	0	SS	8	20.56	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	123.0	0	SS	8	20.54	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	124.0	0	SS	8	20.53	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.54	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	126.0	0	SS	8	20.54	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	127.0	0	SS	8	20.54	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	128.0	0	SS	8	20.54	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	129.0	0	SS	8	20.54	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	130.0	0	SS	8	20.54	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	131.0	0	SS	8	20.52	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	132.0	0	SS	8	20.51	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	133.0	0	SS	8	20.49	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	134.0	0	SS	8	20.36	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	135.0	0	SS	8	20.32	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	136.0	0	SS	8	20.29	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	137.0	0	SS	8	20.26	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	138.0	0	SS	8	20.21	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	139.0	0	SS	8	20.19	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	140.0	0	SS	8	20.18	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	141.0	0	SS	8	20.15	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	142.0	0	SS	8	20.08	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	143.0	0	SS	8	20.06	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	144.0	0	SS	8	20.06	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	145.0	0	SS	8	20.05	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	146.0	0	SS	8	20.03	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	147.0	0	SS	8	20.03	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	148.0	0	SS	8	20.03	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	149.0	0	SS	8	20.02	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	150.0	0	SS	8	20.02	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	151.0	0	SS	8	20.02	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	152.0	0	SS	8	20.00	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	153.0	0	SS	8	19.99	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	154.0	0	SS	8	19.97	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	155.0	0	SS	8	19.91	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	156.0	0	SS	8	19.89	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	157.0	0	SS	8	19.88	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	158.0	0	SS	8	19.87	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	159.0	0	SS	8	19.86	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	160.0	0	SS	8	19.86	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	161.0	0	SS	8	19.86	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	162.0	0	SS	8	19.86	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	163.0	0	SS	8	19.85	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	164.0	0	SS	8	19.85	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	165.0	0	SS	8	19.85	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	166.0	0	SS	8	19.84	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	167.0	0	SS	8	19.84	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	168.0	0	SS	8	19.82	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	169.0	0	SS	8	19.82	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	170.0	0	SS	8	19.81	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	171.0	0	SS	8	19.78	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	172.0	0	SS	8	19.76	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	173.0	0	SS	8	19.76	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	174.0	0	SS	8	19.75	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	175.0	0	SS	8	19.74	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	176.0	0	SS	8	19.73	0	34.91	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	177.0	0	SS	8	19.70	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	178.0	0	SS	8	19.66	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	179.0	0	SS	8	19.65	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	180.0	0	SS	8	19.63	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	181.0	0	SS	8	19.61	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	182.0	0	SS	8	19.52	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	183.0	0	SS	8	19.45	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	184.0	0	SS	8	19.39	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	185.0	0	SS	8	19.36	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	186.0	0	SS	8	19.07	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.91	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.85	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.76	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.73	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.60	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.57	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.56	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.55	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.51	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.50	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.50	0	34.89	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.49	0	34.90	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.49	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.47	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.46	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.46	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.46	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.45	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.44	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.42	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.42	0	34.88	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.41	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.36	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.36	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.35	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.35	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.34	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.33	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.33	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.33	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.32	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	218.0	0	SS	8	18.30	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	219.0	0	SS	8	18.28	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	220.0	0	SS	8	18.23	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	221.0	0	SS	8	18.23	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	222.0	0	SS	8	18.22	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	223.0	0	SS	8	18.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	224.0	0	SS	8	18.17	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	225.0	0	SS	8	18.17	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	226.0	0	SS	8	18.01	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.96	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.91	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.82	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.77	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.76	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.75	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.75	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.75	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.74	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.74	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.74	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.73	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.71	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.70	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.67	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.66	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.64	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.58	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.56	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.53	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.52	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.52	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.52	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.49	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.49	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.47	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.33	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.16	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.15	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.13	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.10	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.09	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.07	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.07	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.04	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.04	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.03	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.02	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.01	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.00	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.99	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.98	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.97	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.96	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.96	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.94	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.93	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.88	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.73	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.66	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.56	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.55	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.39	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.28	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.28	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.27	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.26	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.25	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.25	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.24	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.24	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.24	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.23	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.22	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.21	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.20	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.20	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.20	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.20	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.20	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.20	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.20	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.20	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.20	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.20	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.20	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.20	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.20	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.20	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.20	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.21	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.20	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.20	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.18	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.17	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.17	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.18	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.17	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.17	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.16	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.15	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.14	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.13	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.12	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.11	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.11	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.10	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.05	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.05	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.03	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.01	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.00	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.99	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.95	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.93	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.92	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.91	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.91	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.90	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.89	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.88	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.88	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.85	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.81	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.76	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.73	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.72	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.70	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.68	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.65	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.55	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.52	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.51	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.51	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.49	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.47	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.46	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.44	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.44	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.44	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.40	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.36	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.28	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.25	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.22	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.20	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.17	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.15	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.15	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.14	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.13	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.12	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.09	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.05	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.01	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.96	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.95	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.94	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.93	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.92	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.91	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.92	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.90	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.86	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.85	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.82	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.68	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.63	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.63	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	399.0	0	SS	8	14.61	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.60	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.60	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.58	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.56	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.53	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.47	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.45	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.40	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.27	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.26	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.26	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.26	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.26	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.25	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.18	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.19	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.16	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.14	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.13	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.08	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.04	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	421.0	0	SS	8	13.98	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	422.0	0	SS	8	13.92	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	423.0	0	SS	8	13.92	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	424.0	0	SS	8	13.94	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	425.0	0	SS	8	13.94	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	426.0	0	SS	8	13.93	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	427.0	0	SS	8	13.80	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	428.0	0	SS	8	13.75	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	429.0	0	SS	8	13.73	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	430.0	0	SS	8	13.69	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	431.0	0	SS	8	13.71	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	432.0	0	SS	8	13.62	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	433.0	0	SS	8	13.65	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	434.0	0	SS	8	13.73	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	435.0	0	SS	8	13.69	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	436.0	0	SS	8	13.65	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	437.0	0	SS	8	13.66	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	438.0	0	SS	8	13.66	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	439.0	0	SS	8	13.64	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	440.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	441.0	0	SS	8	13.61	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	442.0	0	SS	8	13.62	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	443.0	0	SS	8	13.58	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	444.0	0	SS	8	13.58	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	445.0	0	SS	8	13.55	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	446.0	0	SS	8	13.55	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.55	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.55	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	449.0	0	SS	8	13.52	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.48	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.43	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.34	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.32	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.23	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.18	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.09	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.02	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	458.0	0	SS	8	12.93	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	459.0	0	SS	8	12.83	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	460.0	0	SS	8	12.82	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	461.0	0	SS	8	12.78	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	462.0	0	SS	8	12.69	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	463.0	0	SS	8	12.60	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	464.0	0	SS	8	12.55	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	465.0	0	SS	8	12.45	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	466.0	0	SS	8	12.39	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	467.0	0	SS	8	12.32	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	468.0	0	SS	8	12.31	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	469.0	0	SS	8	12.30	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	470.0	0	SS	8	12.17	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.3333	26.6667	0	471.0	0	SS	8	12.14	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	0.0	0	SS	8	20.31	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	1.0	0	SS	8	20.31	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	2.0	0	SS	8	20.30	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	3.0	0	SS	8	20.29	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	4.0	0	SS	8	20.29	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	5.0	0	SS	8	20.28	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	6.0	0	SS	8	20.26	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	7.0	0	SS	8	20.26	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	8.0	0	SS	8	20.26	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	9.0	0	SS	8	20.25	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	10.0	0	SS	8	20.25	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	11.0	0	SS	8	20.24	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	12.0	0	SS	8	20.24	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	13.0	0	SS	8	20.21	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	14.0	0	SS	8	20.20	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	15.0	0	SS	8	20.19	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	16.0	0	SS	8	20.19	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	17.0	0	SS	8	20.17	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	18.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	19.0	0	SS	8	20.16	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.13	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	21.0	0	SS	8	20.13	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	22.0	0	SS	8	20.11	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	23.0	0	SS	8	20.11	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	24.0	0	SS	8	20.10	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	25.0	0	SS	8	20.10	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	26.0	0	SS	8	20.09	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	27.0	0	SS	8	20.08	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	28.0	0	SS	8	20.08	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	29.0	0	SS	8	20.08	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.08	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	31.0	0	SS	8	20.08	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	32.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	33.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	34.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	35.0	0	SS	8	20.07	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	36.0	0	SS	8	20.07	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	37.0	0	SS	8	20.06	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	38.0	0	SS	8	20.06	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	39.0	0	SS	8	20.06	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	40.0	0	SS	8	20.06	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	41.0	0	SS	8	20.05	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	42.0	0	SS	8	20.05	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	43.0	0	SS	8	20.05	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	44.0	0	SS	8	20.04	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	45.0	0	SS	8	20.03	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	46.0	0	SS	8	20.03	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	47.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	48.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	49.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	51.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	52.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	53.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	54.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	55.0	0	SS	8	19.99	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	56.0	0	SS	8	19.99	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	57.0	0	SS	8	19.98	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	58.0	0	SS	8	19.98	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	59.0	0	SS	8	19.98	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	60.0	0	SS	8	19.98	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	61.0	0	SS	8	19.97	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	62.0	0	SS	8	19.97	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	63.0	0	SS	8	19.97	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	64.0	0	SS	8	19.97	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	65.0	0	SS	8	19.97	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	66.0	0	SS	8	19.97	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	67.0	0	SS	8	19.96	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	68.0	0	SS	8	19.96	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	69.0	0	SS	8	19.96	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	70.0	0	SS	8	19.95	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	71.0	0	SS	8	19.96	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	72.0	0	SS	8	19.96	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	73.0	0	SS	8	19.95	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	74.0	0	SS	8	19.95	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	75.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	76.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	77.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	78.0	0	SS	8	19.94	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	79.0	0	SS	8	19.93	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	80.0	0	SS	8	19.93	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	81.0	0	SS	8	19.92	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	82.0	0	SS	8	19.91	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	83.0	0	SS	8	19.89	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	84.0	0	SS	8	19.89	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	85.0	0	SS	8	19.88	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	86.0	0	SS	8	19.88	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	87.0	0	SS	8	19.88	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	88.0	0	SS	8	19.87	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	89.0	0	SS	8	19.86	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	90.0	0	SS	8	19.86	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	91.0	0	SS	8	19.86	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	92.0	0	SS	8	19.86	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	93.0	0	SS	8	19.81	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	94.0	0	SS	8	19.72	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	95.0	0	SS	8	19.69	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	96.0	0	SS	8	19.66	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	97.0	0	SS	8	19.65	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	98.0	0	SS	8	19.63	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	99.0	0	SS	8	19.62	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.60	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	101.0	0	SS	8	19.58	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	102.0	0	SS	8	19.55	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	103.0	0	SS	8	19.54	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	104.0	0	SS	8	19.54	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	105.0	0	SS	8	19.53	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	106.0	0	SS	8	19.53	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	107.0	0	SS	8	19.53	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.53	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.50	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.39	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.31	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.26	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.23	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.20	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.17	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.17	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.16	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.15	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.11	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.11	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.10	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.08	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.07	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.05	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.04	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.00	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	127.0	0	SS	8	18.98	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	128.0	0	SS	8	18.97	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	129.0	0	SS	8	18.96	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	130.0	0	SS	8	18.94	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	131.0	0	SS	8	18.93	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	132.0	0	SS	8	18.90	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	133.0	0	SS	8	18.89	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	134.0	0	SS	8	18.86	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	135.0	0	SS	8	18.82	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	136.0	0	SS	8	18.79	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	137.0	0	SS	8	18.77	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	138.0	0	SS	8	18.72	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	139.0	0	SS	8	18.66	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	140.0	0	SS	8	18.57	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	141.0	0	SS	8	18.55	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	142.0	0	SS	8	18.52	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	143.0	0	SS	8	18.47	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	144.0	0	SS	8	18.45	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	145.0	0	SS	8	18.44	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.43	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.42	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.39	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.36	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.34	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.32	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.28	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.24	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.23	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.23	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.22	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.22	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.21	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.20	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.19	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.19	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.11	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.08	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.05	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.02	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	167.0	0	SS	8	17.99	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	168.0	0	SS	8	17.97	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	169.0	0	SS	8	17.96	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	170.0	0	SS	8	17.92	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	171.0	0	SS	8	17.95	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	172.0	0	SS	8	17.95	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	173.0	0	SS	8	17.92	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	174.0	0	SS	8	17.91	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	175.0	0	SS	8	17.90	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	176.0	0	SS	8	17.89	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	177.0	0	SS	8	17.88	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	178.0	0	SS	8	17.86	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	179.0	0	SS	8	17.79	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	180.0	0	SS	8	17.71	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	181.0	0	SS	8	17.70	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	182.0	0	SS	8	17.69	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	183.0	0	SS	8	17.69	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	184.0	0	SS	8	17.69	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	185.0	0	SS	8	17.69	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	186.0	0	SS	8	17.69	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	187.0	0	SS	8	17.68	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	188.0	0	SS	8	17.68	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	189.0	0	SS	8	17.68	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	190.0	0	SS	8	17.68	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	191.0	0	SS	8	17.68	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	192.0	0	SS	8	17.68	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	193.0	0	SS	8	17.67	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	194.0	0	SS	8	17.67	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	195.0	0	SS	8	17.67	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	196.0	0	SS	8	17.67	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	197.0	0	SS	8	17.66	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	198.0	0	SS	8	17.66	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	199.0	0	SS	8	17.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	201.0	0	SS	8	17.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	202.0	0	SS	8	17.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	203.0	0	SS	8	17.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	204.0	0	SS	8	17.65	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	205.0	0	SS	8	17.65	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	206.0	0	SS	8	17.64	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	207.0	0	SS	8	17.64	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.64	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.64	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.63	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.62	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.60	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.59	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.58	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.57	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.56	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.53	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.48	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.46	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.45	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.44	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.43	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.43	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.43	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.40	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.40	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.40	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.38	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.37	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.36	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.34	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.33	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.31	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.27	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.22	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.20	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.20	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.19	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.15	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.14	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.13	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.13	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.13	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.12	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.11	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.10	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.10	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.09	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.09	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.08	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.08	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.07	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.04	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.03	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.02	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.00	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	257.0	0	SS	8	16.99	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	258.0	0	SS	8	16.97	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	259.0	0	SS	8	16.94	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	260.0	0	SS	8	16.93	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	261.0	0	SS	8	16.92	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	262.0	0	SS	8	16.90	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	263.0	0	SS	8	16.88	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	264.0	0	SS	8	16.85	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	265.0	0	SS	8	16.81	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	266.0	0	SS	8	16.79	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	267.0	0	SS	8	16.77	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	268.0	0	SS	8	16.75	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	269.0	0	SS	8	16.72	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	270.0	0	SS	8	16.69	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	271.0	0	SS	8	16.67	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	272.0	0	SS	8	16.66	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	273.0	0	SS	8	16.65	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	274.0	0	SS	8	16.64	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	275.0	0	SS	8	16.61	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	276.0	0	SS	8	16.60	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	277.0	0	SS	8	16.57	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	278.0	0	SS	8	16.42	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	279.0	0	SS	8	16.29	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	280.0	0	SS	8	16.28	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	281.0	0	SS	8	16.27	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	282.0	0	SS	8	16.27	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	283.0	0	SS	8	16.26	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	284.0	0	SS	8	16.24	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	285.0	0	SS	8	16.22	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	286.0	0	SS	8	16.18	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	287.0	0	SS	8	16.16	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	288.0	0	SS	8	16.15	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	289.0	0	SS	8	16.13	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.12	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.11	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.09	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.09	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.07	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.06	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.04	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.01	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.00	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	299.0	0	SS	8	15.96	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.95	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	301.0	0	SS	8	15.93	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	302.0	0	SS	8	15.92	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	303.0	0	SS	8	15.91	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	304.0	0	SS	8	15.90	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	305.0	0	SS	8	15.90	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	306.0	0	SS	8	15.90	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	307.0	0	SS	8	15.88	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	308.0	0	SS	8	15.87	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	309.0	0	SS	8	15.85	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	310.0	0	SS	8	15.84	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	311.0	0	SS	8	15.84	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	312.0	0	SS	8	15.84	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	313.0	0	SS	8	15.84	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	314.0	0	SS	8	15.84	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	315.0	0	SS	8	15.84	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	316.0	0	SS	8	15.84	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	317.0	0	SS	8	15.84	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	318.0	0	SS	8	15.83	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	319.0	0	SS	8	15.83	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	320.0	0	SS	8	15.82	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	321.0	0	SS	8	15.83	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	322.0	0	SS	8	15.81	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	323.0	0	SS	8	15.77	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	324.0	0	SS	8	15.72	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	325.0	0	SS	8	15.68	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	326.0	0	SS	8	15.63	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	327.0	0	SS	8	15.59	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	328.0	0	SS	8	15.56	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	329.0	0	SS	8	15.50	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	330.0	0	SS	8	15.46	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	331.0	0	SS	8	15.42	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	332.0	0	SS	8	15.41	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	333.0	0	SS	8	15.38	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	334.0	0	SS	8	15.36	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	335.0	0	SS	8	15.31	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	336.0	0	SS	8	15.29	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	337.0	0	SS	8	15.29	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	338.0	0	SS	8	15.28	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	339.0	0	SS	8	15.28	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	340.0	0	SS	8	15.29	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	341.0	0	SS	8	15.28	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	342.0	0	SS	8	15.29	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	343.0	0	SS	8	15.29	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	344.0	0	SS	8	15.28	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	345.0	0	SS	8	15.27	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	346.0	0	SS	8	15.27	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	347.0	0	SS	8	15.26	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	348.0	0	SS	8	15.26	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	349.0	0	SS	8	15.26	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	350.0	0	SS	8	15.25	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	351.0	0	SS	8	15.25	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	352.0	0	SS	8	15.24	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	353.0	0	SS	8	15.24	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	354.0	0	SS	8	15.23	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	355.0	0	SS	8	15.23	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	356.0	0	SS	8	15.22	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	357.0	0	SS	8	15.20	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	358.0	0	SS	8	15.18	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.15	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.09	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.07	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.06	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.01	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	364.0	0	SS	8	14.94	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	365.0	0	SS	8	14.91	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	366.0	0	SS	8	14.83	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	367.0	0	SS	8	14.78	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	368.0	0	SS	8	14.74	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	369.0	0	SS	8	14.72	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	370.0	0	SS	8	14.69	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	371.0	0	SS	8	14.68	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	372.0	0	SS	8	14.65	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	373.0	0	SS	8	14.63	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	374.0	0	SS	8	14.63	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	375.0	0	SS	8	14.61	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	376.0	0	SS	8	14.60	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	377.0	0	SS	8	14.59	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	378.0	0	SS	8	14.57	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	379.0	0	SS	8	14.56	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	380.0	0	SS	8	14.53	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	381.0	0	SS	8	14.51	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	382.0	0	SS	8	14.48	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	383.0	0	SS	8	14.47	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	384.0	0	SS	8	14.46	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	385.0	0	SS	8	14.42	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	386.0	0	SS	8	14.39	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	387.0	0	SS	8	14.36	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	388.0	0	SS	8	14.32	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	389.0	0	SS	8	14.32	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	390.0	0	SS	8	14.30	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	391.0	0	SS	8	14.29	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	392.0	0	SS	8	14.25	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	393.0	0	SS	8	14.17	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	394.0	0	SS	8	14.14	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	395.0	0	SS	8	14.08	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	396.0	0	SS	8	14.04	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	397.0	0	SS	8	13.95	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	398.0	0	SS	8	13.94	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	399.0	0	SS	8	13.91	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.87	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	401.0	0	SS	8	13.86	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	402.0	0	SS	8	13.82	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	403.0	0	SS	8	13.81	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	404.0	0	SS	8	13.78	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	405.0	0	SS	8	13.75	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	406.0	0	SS	8	13.72	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	407.0	0	SS	8	13.71	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	408.0	0	SS	8	13.70	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	409.0	0	SS	8	13.69	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	410.0	0	SS	8	13.67	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	411.0	0	SS	8	13.65	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	412.0	0	SS	8	13.64	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	413.0	0	SS	8	13.64	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	414.0	0	SS	8	13.63	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	415.0	0	SS	8	13.62	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	416.0	0	SS	8	13.62	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	417.0	0	SS	8	13.61	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	418.0	0	SS	8	13.60	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	419.0	0	SS	8	13.59	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	420.0	0	SS	8	13.59	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	421.0	0	SS	8	13.59	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	422.0	0	SS	8	13.58	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	423.0	0	SS	8	13.56	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	424.0	0	SS	8	13.54	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	425.0	0	SS	8	13.53	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	426.0	0	SS	8	13.51	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	427.0	0	SS	8	13.47	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	428.0	0	SS	8	13.44	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	429.0	0	SS	8	13.42	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	430.0	0	SS	8	13.38	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	431.0	0	SS	8	13.36	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	432.0	0	SS	8	13.32	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	433.0	0	SS	8	13.28	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.23	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.21	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.18	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.12	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.08	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	439.0	0	SS	8	12.96	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	440.0	0	SS	8	12.90	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	441.0	0	SS	8	12.90	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	442.0	0	SS	8	12.89	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	443.0	0	SS	8	12.88	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	444.0	0	SS	8	12.87	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	445.0	0	SS	8	12.85	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	446.0	0	SS	8	12.83	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	447.0	0	SS	8	12.80	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	448.0	0	SS	8	12.78	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	449.0	0	SS	8	12.74	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	450.0	0	SS	8	12.71	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	451.0	0	SS	8	12.71	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	452.0	0	SS	8	12.68	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	453.0	0	SS	8	12.68	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	454.0	0	SS	8	12.67	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	455.0	0	SS	8	12.66	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	456.0	0	SS	8	12.65	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	457.0	0	SS	8	12.64	0	34.47	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	458.0	0	SS	8	12.61	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	459.0	0	SS	8	12.61	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	460.0	0	SS	8	12.56	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	461.0	0	SS	8	12.53	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	462.0	0	SS	8	12.49	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	463.0	0	SS	8	12.46	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	464.0	0	SS	8	12.45	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	465.0	0	SS	8	12.39	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.34	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.31	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.30	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.23	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.20	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.18	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.16	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.14	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.13	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.11	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.03	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	477.0	0	SS	8	11.89	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	478.0	0	SS	8	11.84	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	479.0	0	SS	8	11.77	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	480.0	0	SS	8	11.71	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	481.0	0	SS	8	11.68	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	482.0	0	SS	8	11.63	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	483.0	0	SS	8	11.59	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	484.0	0	SS	8	11.58	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	485.0	0	SS	8	11.55	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	486.0	0	SS	8	11.54	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	487.0	0	SS	8	11.52	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	488.0	0	SS	8	11.48	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	489.0	0	SS	8	11.48	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	490.0	0	SS	8	11.48	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	491.0	0	SS	8	11.47	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	492.0	0	SS	8	11.47	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	493.0	0	SS	8	11.46	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	494.0	0	SS	8	11.43	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	495.0	0	SS	8	11.38	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	496.0	0	SS	8	11.33	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	497.0	0	SS	8	11.32	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	498.0	0	SS	8	11.29	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	499.0	0	SS	8	11.25	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.22	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	501.0	0	SS	8	11.20	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	502.0	0	SS	8	11.12	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	503.0	0	SS	8	11.09	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	504.0	0	SS	8	11.08	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	505.0	0	SS	8	11.08	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.07	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.07	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.05	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.05	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	510.0	0	SS	8	11.05	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.04	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.01	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	513.0	0	SS	8	10.99	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	514.0	0	SS	8	10.93	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	515.0	0	SS	8	10.88	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	516.0	0	SS	8	10.79	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	517.0	0	SS	8	10.75	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	518.0	0	SS	8	10.66	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	519.0	0	SS	8	10.64	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	520.0	0	SS	8	10.59	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	521.0	0	SS	8	10.57	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	522.0	0	SS	8	10.51	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	523.0	0	SS	8	10.50	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	524.0	0	SS	8	10.43	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	525.0	0	SS	8	10.40	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	526.0	0	SS	8	10.16	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	527.0	0	SS	8	10.09	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	528.0	0	SS	8	10.07	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	529.0	0	SS	8	10.06	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	530.0	0	SS	8	10.01	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	531.0	0	SS	8	9.99	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	532.0	0	SS	8	9.98	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	533.0	0	SS	8	9.98	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	534.0	0	SS	8	9.96	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	535.0	0	SS	8	9.96	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	536.0	0	SS	8	9.92	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	537.0	0	SS	8	9.90	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	538.0	0	SS	8	9.85	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	539.0	0	SS	8	9.84	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	540.0	0	SS	8	9.82	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	541.0	0	SS	8	9.81	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	542.0	0	SS	8	9.79	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	543.0	0	SS	8	9.77	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	544.0	0	SS	8	9.69	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	545.0	0	SS	8	9.67	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	546.0	0	SS	8	9.62	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	547.0	0	SS	8	9.39	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	548.0	0	SS	8	9.27	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	549.0	0	SS	8	9.22	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	550.0	0	SS	8	9.20	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	551.0	0	SS	8	9.19	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	552.0	0	SS	8	9.19	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	553.0	0	SS	8	9.17	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	554.0	0	SS	8	9.12	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	555.0	0	SS	8	9.11	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	556.0	0	SS	8	9.09	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	557.0	0	SS	8	9.06	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	558.0	0	SS	8	9.03	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	559.0	0	SS	8	9.01	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	560.0	0	SS	8	9.00	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	561.0	0	SS	8	8.98	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	562.0	0	SS	8	8.98	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	563.0	0	SS	8	8.98	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	564.0	0	SS	8	8.97	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	565.0	0	SS	8	8.97	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	566.0	0	SS	8	8.96	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	567.0	0	SS	8	8.93	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	568.0	0	SS	8	8.93	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	569.0	0	SS	8	8.92	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	570.0	0	SS	8	8.91	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	571.0	0	SS	8	8.92	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	572.0	0	SS	8	8.92	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	573.0	0	SS	8	8.90	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	574.0	0	SS	8	8.86	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	575.0	0	SS	8	8.81	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	576.0	0	SS	8	8.78	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	577.0	0	SS	8	8.75	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	578.0	0	SS	8	8.64	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	579.0	0	SS	8	8.56	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	580.0	0	SS	8	8.51	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	581.0	0	SS	8	8.47	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	582.0	0	SS	8	8.29	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	583.0	0	SS	8	8.22	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	584.0	0	SS	8	8.19	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	585.0	0	SS	8	8.18	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	586.0	0	SS	8	8.18	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	587.0	0	SS	8	8.18	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	588.0	0	SS	8	8.18	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	589.0	0	SS	8	8.18	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	590.0	0	SS	8	8.17	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	591.0	0	SS	8	8.16	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	592.0	0	SS	8	8.15	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	593.0	0	SS	8	8.11	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	594.0	0	SS	8	8.03	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	595.0	0	SS	8	8.02	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	596.0	0	SS	8	7.99	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	597.0	0	SS	8	7.94	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	598.0	0	SS	8	7.93	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	599.0	0	SS	8	7.88	0	34.16	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	600.0	0	SS	8	7.86	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	601.0	0	SS	8	7.86	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	602.0	0	SS	8	7.86	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	603.0	0	SS	8	7.85	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	604.0	0	SS	8	7.85	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	605.0	0	SS	8	7.85	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	606.0	0	SS	8	7.84	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	607.0	0	SS	8	7.83	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	608.0	0	SS	8	7.80	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	609.0	0	SS	8	7.75	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	610.0	0	SS	8	7.71	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	611.0	0	SS	8	7.71	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	612.0	0	SS	8	7.70	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	613.0	0	SS	8	7.69	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	614.0	0	SS	8	7.64	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	615.0	0	SS	8	7.62	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	616.0	0	SS	8	7.61	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	617.0	0	SS	8	7.59	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	618.0	0	SS	8	7.56	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	619.0	0	SS	8	7.54	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	620.0	0	SS	8	7.52	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	621.0	0	SS	8	7.51	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	622.0	0	SS	8	7.50	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.6667	0	623.0	0	SS	8	7.50	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	0.0	0	SS	8	20.29	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	1.0	0	SS	8	20.25	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	2.0	0	SS	8	20.22	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	3.0	0	SS	8	20.21	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	4.0	0	SS	8	20.20	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	5.0	0	SS	8	20.20	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	6.0	0	SS	8	20.19	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	7.0	0	SS	8	20.19	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	8.0	0	SS	8	20.19	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	9.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	10.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	11.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	12.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	13.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	14.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	15.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	16.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	17.0	0	SS	8	20.18	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	18.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	19.0	0	SS	8	20.18	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	20.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	21.0	0	SS	8	20.18	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	22.0	0	SS	8	20.18	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	23.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	24.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	25.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	26.0	0	SS	8	20.18	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	27.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	28.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	29.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	31.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	32.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	33.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	34.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	35.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	36.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	37.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	38.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	39.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	40.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	41.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	42.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	43.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	44.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	45.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	46.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	47.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	48.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	49.0	0	SS	8	20.17	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	51.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	52.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	53.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	54.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	55.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	56.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	57.0	0	SS	8	20.17	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	58.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	59.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	60.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	61.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	62.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	63.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	64.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	65.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	66.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	67.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	68.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	69.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	70.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	71.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	72.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	73.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	74.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.17	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	76.0	0	SS	8	20.17	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	77.0	0	SS	8	20.17	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	78.0	0	SS	8	20.17	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	79.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	80.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	81.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	82.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	83.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	84.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	85.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	86.0	0	SS	8	20.16	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	87.0	0	SS	8	20.16	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	88.0	0	SS	8	20.15	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	89.0	0	SS	8	20.15	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	90.0	0	SS	8	20.14	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	91.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	92.0	0	SS	8	20.13	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	93.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	94.0	0	SS	8	20.13	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	95.0	0	SS	8	20.13	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	96.0	0	SS	8	20.11	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	97.0	0	SS	8	20.11	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	98.0	0	SS	8	20.11	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	99.0	0	SS	8	20.10	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.10	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	101.0	0	SS	8	20.09	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	102.0	0	SS	8	20.08	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	103.0	0	SS	8	20.08	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	104.0	0	SS	8	20.08	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	105.0	0	SS	8	20.08	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	106.0	0	SS	8	20.08	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	107.0	0	SS	8	20.07	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	108.0	0	SS	8	20.05	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.05	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	110.0	0	SS	8	20.04	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	111.0	0	SS	8	20.04	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	112.0	0	SS	8	20.03	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	113.0	0	SS	8	20.02	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	114.0	0	SS	8	20.03	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	115.0	0	SS	8	20.00	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	116.0	0	SS	8	20.00	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	117.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	118.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.99	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.98	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.97	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.97	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.96	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.96	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.95	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.94	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.93	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.91	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.91	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.89	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.73	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.61	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.58	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.55	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.52	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.49	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.47	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.43	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.40	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.40	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.38	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.34	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.32	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.30	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.26	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.25	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	147.0	0	SS	8	19.25	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	148.0	0	SS	8	19.20	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	149.0	0	SS	8	19.19	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	150.0	0	SS	8	19.19	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	151.0	0	SS	8	19.16	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	152.0	0	SS	8	19.13	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	153.0	0	SS	8	19.10	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	154.0	0	SS	8	19.02	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	155.0	0	SS	8	19.01	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.99	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.91	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.85	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.74	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.52	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.39	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.34	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.31	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.29	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.28	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.25	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.21	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.16	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.10	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.08	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.08	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.06	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.03	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.01	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	176.0	0	SS	8	17.99	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	177.0	0	SS	8	17.99	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	178.0	0	SS	8	17.97	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	179.0	0	SS	8	17.95	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	180.0	0	SS	8	17.90	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	181.0	0	SS	8	17.89	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	182.0	0	SS	8	17.88	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	183.0	0	SS	8	17.87	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	184.0	0	SS	8	17.86	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	185.0	0	SS	8	17.85	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	186.0	0	SS	8	17.84	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	187.0	0	SS	8	17.84	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	188.0	0	SS	8	17.84	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	189.0	0	SS	8	17.84	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	190.0	0	SS	8	17.82	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	191.0	0	SS	8	17.82	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	192.0	0	SS	8	17.82	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	193.0	0	SS	8	17.81	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	194.0	0	SS	8	17.81	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	195.0	0	SS	8	17.79	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	196.0	0	SS	8	17.75	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	197.0	0	SS	8	17.69	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	198.0	0	SS	8	17.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	199.0	0	SS	8	17.65	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.65	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	201.0	0	SS	8	17.64	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	202.0	0	SS	8	17.63	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	203.0	0	SS	8	17.60	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.56	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.49	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.48	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.47	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.46	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.46	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.45	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.44	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.44	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.44	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.44	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.44	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.44	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.43	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.42	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.41	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.41	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.41	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.41	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.41	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.40	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.38	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.37	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.37	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.35	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.32	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.30	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.25	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.24	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.18	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.14	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.13	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.12	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.12	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.12	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.12	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.12	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.11	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.10	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.09	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.07	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.07	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.07	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.05	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.03	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.02	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.01	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.01	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	260.0	0	SS	8	16.99	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	261.0	0	SS	8	16.96	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	262.0	0	SS	8	16.92	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	263.0	0	SS	8	16.90	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	264.0	0	SS	8	16.90	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	265.0	0	SS	8	16.88	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	266.0	0	SS	8	16.87	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	267.0	0	SS	8	16.87	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	268.0	0	SS	8	16.87	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	269.0	0	SS	8	16.86	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	270.0	0	SS	8	16.86	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	271.0	0	SS	8	16.86	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	272.0	0	SS	8	16.86	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	273.0	0	SS	8	16.86	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	274.0	0	SS	8	16.86	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	275.0	0	SS	8	16.85	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	276.0	0	SS	8	16.83	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	277.0	0	SS	8	16.81	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	278.0	0	SS	8	16.81	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.80	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.80	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.79	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.78	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.76	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.73	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.73	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.72	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.70	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.68	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.66	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.64	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.58	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.56	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.53	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.50	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.48	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.48	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.47	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.47	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.47	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.46	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.46	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.46	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.45	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.45	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.45	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.44	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.43	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.42	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.43	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.39	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.37	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.36	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.31	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.25	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.22	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.21	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.20	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.17	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.16	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.16	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.15	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.14	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.12	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.11	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.09	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.06	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.03	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.00	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	329.0	0	SS	8	15.96	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	330.0	0	SS	8	15.92	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	331.0	0	SS	8	15.92	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	332.0	0	SS	8	15.90	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	333.0	0	SS	8	15.89	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	334.0	0	SS	8	15.85	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	335.0	0	SS	8	15.83	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	336.0	0	SS	8	15.81	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	337.0	0	SS	8	15.79	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	338.0	0	SS	8	15.79	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	339.0	0	SS	8	15.79	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	340.0	0	SS	8	15.78	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	341.0	0	SS	8	15.78	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	342.0	0	SS	8	15.74	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	343.0	0	SS	8	15.76	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	344.0	0	SS	8	15.77	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	345.0	0	SS	8	15.70	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	346.0	0	SS	8	15.70	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	347.0	0	SS	8	15.71	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	348.0	0	SS	8	15.70	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.67	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.68	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.66	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.65	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.63	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.62	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.62	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.62	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.62	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.62	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.62	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.62	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.62	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.61	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.61	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.62	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.59	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.59	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.58	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.59	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.58	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.58	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.58	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.58	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.58	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.58	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.58	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.59	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.59	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.58	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.58	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.58	0	34.70	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.58	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.58	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.57	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.58	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.58	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.58	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.58	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.58	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.55	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.50	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.49	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.49	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.48	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.48	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.47	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.44	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.42	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.38	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.37	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.37	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.36	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.33	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.31	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.28	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.27	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	406.0	0	SS	8	15.26	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	407.0	0	SS	8	15.27	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	408.0	0	SS	8	15.24	0	34.66	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	409.0	0	SS	8	15.23	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	410.0	0	SS	8	15.22	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	411.0	0	SS	8	15.19	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	412.0	0	SS	8	15.12	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	413.0	0	SS	8	15.09	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	414.0	0	SS	8	15.05	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	415.0	0	SS	8	15.02	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	416.0	0	SS	8	15.01	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.96	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.96	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.94	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.92	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.90	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.89	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.87	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.86	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	425.0	0	SS	8	14.85	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.83	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	427.0	0	SS	8	14.83	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	428.0	0	SS	8	14.83	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	429.0	0	SS	8	14.82	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	430.0	0	SS	8	14.80	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	431.0	0	SS	8	14.80	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	432.0	0	SS	8	14.79	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	433.0	0	SS	8	14.78	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	434.0	0	SS	8	14.76	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	435.0	0	SS	8	14.75	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	436.0	0	SS	8	14.74	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	437.0	0	SS	8	14.64	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	438.0	0	SS	8	14.63	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	439.0	0	SS	8	14.62	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	440.0	0	SS	8	14.60	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	441.0	0	SS	8	14.60	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	442.0	0	SS	8	14.57	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	443.0	0	SS	8	14.45	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	444.0	0	SS	8	14.38	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	445.0	0	SS	8	14.30	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	446.0	0	SS	8	14.20	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	447.0	0	SS	8	14.14	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	448.0	0	SS	8	14.05	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.98	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.95	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.93	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.87	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.86	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.85	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.85	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.84	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.81	0	34.56	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.76	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.71	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	460.0	0	SS	8	13.65	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	461.0	0	SS	8	13.58	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	462.0	0	SS	8	13.53	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	463.0	0	SS	8	13.52	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	464.0	0	SS	8	13.50	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	465.0	0	SS	8	13.45	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	466.0	0	SS	8	13.44	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	467.0	0	SS	8	13.43	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	468.0	0	SS	8	13.40	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.36	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	470.0	0	SS	8	13.32	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	471.0	0	SS	8	13.29	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	472.0	0	SS	8	13.28	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	473.0	0	SS	8	13.28	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	474.0	0	SS	8	13.26	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	475.0	0	SS	8	13.21	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	476.0	0	SS	8	13.19	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	477.0	0	SS	8	13.17	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	478.0	0	SS	8	13.16	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	479.0	0	SS	8	13.10	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	480.0	0	SS	8	13.08	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	481.0	0	SS	8	13.06	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	482.0	0	SS	8	13.04	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	483.0	0	SS	8	13.01	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.94	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.74	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.57	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.55	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.53	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.52	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.52	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.52	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.51	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.50	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.49	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.49	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.46	0	34.45	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	497.0	0	SS	8	12.49	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.40	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	499.0	0	SS	8	12.27	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.10	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	501.0	0	SS	8	12.06	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	502.0	0	SS	8	12.01	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.95	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.85	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.80	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.75	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.71	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.68	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.68	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.68	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.67	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.66	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.66	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.66	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.65	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.65	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.65	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.63	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.60	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.59	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.53	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.46	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.40	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.36	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.31	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.24	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.22	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.18	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.14	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.12	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.11	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.12	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.12	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.11	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.11	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.10	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.08	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.04	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.00	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	540.0	0	SS	8	10.98	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	541.0	0	SS	8	10.97	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.96	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.93	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.90	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.89	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.86	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.83	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.82	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.80	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.72	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.69	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.67	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.58	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.49	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.34	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.29	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.25	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	558.0	0	SS	8	10.17	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	559.0	0	SS	8	10.15	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	560.0	0	SS	8	10.14	0	34.30	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	561.0	0	SS	8	10.13	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	562.0	0	SS	8	10.09	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	563.0	0	SS	8	10.02	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	564.0	0	SS	8	10.00	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.95	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.88	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.83	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.81	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.80	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.74	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.68	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.66	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.66	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.64	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.63	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.62	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.60	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.59	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.59	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.59	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.59	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.58	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.55	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.49	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.44	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.40	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.37	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.34	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.34	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.30	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.29	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.27	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	593.0	0	SS	8	9.16	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	594.0	0	SS	8	9.12	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	595.0	0	SS	8	9.09	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	596.0	0	SS	8	9.09	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	597.0	0	SS	8	9.08	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	598.0	0	SS	8	9.07	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	599.0	0	SS	8	9.06	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	600.0	0	SS	8	9.04	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	601.0	0	SS	8	9.02	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.00	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.97	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.95	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.93	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.90	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.87	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.76	0	34.15	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.58	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.54	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.54	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	612.0	0	SS	8	8.54	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	613.0	0	SS	8	8.54	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	614.0	0	SS	8	8.53	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	615.0	0	SS	8	8.53	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	616.0	0	SS	8	8.53	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	617.0	0	SS	8	8.53	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	618.0	0	SS	8	8.52	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	619.0	0	SS	8	8.49	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	620.0	0	SS	8	8.43	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	621.0	0	SS	8	8.42	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	622.0	0	SS	8	8.41	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.8333	0	623.0	0	SS	8	8.40	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.52	0	34.87	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	1.0	0	SS	8	20.52	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	2.0	0	SS	8	20.51	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	3.0	0	SS	8	20.51	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	4.0	0	SS	8	20.50	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	5.0	0	SS	8	20.50	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	6.0	0	SS	8	20.50	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	7.0	0	SS	8	20.49	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	8.0	0	SS	8	20.49	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	9.0	0	SS	8	20.48	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	11.0	0	SS	8	20.48	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	12.0	0	SS	8	20.48	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	13.0	0	SS	8	20.48	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	14.0	0	SS	8	20.48	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	15.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	16.0	0	SS	8	20.48	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	17.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	18.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	19.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	21.0	0	SS	8	20.48	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	22.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	23.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	24.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	25.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	26.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	27.0	0	SS	8	20.47	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	28.0	0	SS	8	20.46	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	29.0	0	SS	8	20.46	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.46	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	31.0	0	SS	8	20.46	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	32.0	0	SS	8	20.46	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	33.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	34.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	35.0	0	SS	8	20.46	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	36.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	37.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	38.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	39.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	40.0	0	SS	8	20.45	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	41.0	0	SS	8	20.43	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	42.0	0	SS	8	20.43	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	43.0	0	SS	8	20.43	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	44.0	0	SS	8	20.42	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	45.0	0	SS	8	20.41	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	46.0	0	SS	8	20.41	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	47.0	0	SS	8	20.41	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	48.0	0	SS	8	20.40	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	49.0	0	SS	8	20.39	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.39	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	51.0	0	SS	8	20.38	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	52.0	0	SS	8	20.38	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	53.0	0	SS	8	20.37	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	54.0	0	SS	8	20.37	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	55.0	0	SS	8	20.36	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	56.0	0	SS	8	20.35	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	57.0	0	SS	8	20.34	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	58.0	0	SS	8	20.31	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	59.0	0	SS	8	20.30	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	60.0	0	SS	8	20.28	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	61.0	0	SS	8	20.25	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	62.0	0	SS	8	20.25	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	63.0	0	SS	8	20.24	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	64.0	0	SS	8	20.22	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	65.0	0	SS	8	20.22	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	66.0	0	SS	8	20.22	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	67.0	0	SS	8	20.22	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	68.0	0	SS	8	20.20	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	69.0	0	SS	8	20.20	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	70.0	0	SS	8	20.19	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	71.0	0	SS	8	20.18	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	72.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	73.0	0	SS	8	20.17	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	74.0	0	SS	8	20.16	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.16	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	76.0	0	SS	8	20.15	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	77.0	0	SS	8	20.16	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	78.0	0	SS	8	20.16	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	79.0	0	SS	8	20.15	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	80.0	0	SS	8	20.13	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	81.0	0	SS	8	20.15	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	82.0	0	SS	8	20.15	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	83.0	0	SS	8	20.15	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.14	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.14	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.14	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.14	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.14	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.14	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.14	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.14	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.11	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	93.0	0	SS	8	20.09	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	94.0	0	SS	8	20.08	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	95.0	0	SS	8	20.06	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.05	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	97.0	0	SS	8	20.03	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	98.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	99.0	0	SS	8	20.00	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.99	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	101.0	0	SS	8	19.99	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	102.0	0	SS	8	19.98	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	103.0	0	SS	8	19.98	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	104.0	0	SS	8	19.98	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	105.0	0	SS	8	19.95	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	106.0	0	SS	8	19.92	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	107.0	0	SS	8	19.89	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	108.0	0	SS	8	19.86	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	109.0	0	SS	8	19.64	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	110.0	0	SS	8	19.59	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	111.0	0	SS	8	19.53	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.51	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	113.0	0	SS	8	19.43	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	114.0	0	SS	8	19.38	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.34	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.30	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.28	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.25	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.19	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.21	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.20	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.19	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.21	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	124.0	0	SS	8	18.98	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.77	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	126.0	0	SS	8	18.73	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	127.0	0	SS	8	18.69	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	128.0	0	SS	8	18.68	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	129.0	0	SS	8	18.66	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	130.0	0	SS	8	18.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	131.0	0	SS	8	18.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	132.0	0	SS	8	18.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	133.0	0	SS	8	18.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	134.0	0	SS	8	18.65	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	135.0	0	SS	8	18.63	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	136.0	0	SS	8	18.58	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	137.0	0	SS	8	18.57	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	138.0	0	SS	8	18.43	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	139.0	0	SS	8	18.35	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	140.0	0	SS	8	18.36	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	141.0	0	SS	8	18.35	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	142.0	0	SS	8	18.32	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	143.0	0	SS	8	18.32	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.29	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.30	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.30	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.29	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.28	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.27	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.24	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.21	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.20	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.19	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.17	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.14	0	34.86	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.14	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.13	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.13	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.12	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.12	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.11	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.11	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.11	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.10	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.10	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.10	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.10	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.08	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.07	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.06	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.02	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.01	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	173.0	0	SS	8	17.99	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	174.0	0	SS	8	17.95	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	175.0	0	SS	8	17.90	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	176.0	0	SS	8	17.80	0	34.85	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	177.0	0	SS	8	17.75	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	178.0	0	SS	8	17.74	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	179.0	0	SS	8	17.74	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	180.0	0	SS	8	17.73	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	181.0	0	SS	8	17.71	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	182.0	0	SS	8	17.69	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	183.0	0	SS	8	17.69	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	184.0	0	SS	8	17.68	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	185.0	0	SS	8	17.67	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	186.0	0	SS	8	17.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	187.0	0	SS	8	17.66	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	188.0	0	SS	8	17.65	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	189.0	0	SS	8	17.65	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	190.0	0	SS	8	17.64	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	191.0	0	SS	8	17.63	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	192.0	0	SS	8	17.60	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	193.0	0	SS	8	17.60	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	194.0	0	SS	8	17.59	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	195.0	0	SS	8	17.57	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.56	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.55	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.53	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.52	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.51	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.45	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.42	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.41	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.41	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.41	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.40	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.40	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.38	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.38	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.38	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.38	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.37	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.36	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.35	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.33	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.32	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.32	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.30	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.32	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.31	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.31	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.31	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.31	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.31	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.31	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.29	0	34.84	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.31	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.31	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.31	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.31	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.31	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.31	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.31	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.31	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.30	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.30	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.30	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.29	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.27	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.25	0	34.82	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.23	0	34.83	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.23	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.22	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.18	0	34.81	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.14	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.12	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.10	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.07	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.07	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.05	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.04	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.02	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.01	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	254.0	0	SS	8	16.98	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	255.0	0	SS	8	16.96	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	256.0	0	SS	8	16.94	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	257.0	0	SS	8	16.94	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	258.0	0	SS	8	16.91	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	259.0	0	SS	8	16.91	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	260.0	0	SS	8	16.91	0	34.80	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	261.0	0	SS	8	16.89	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	262.0	0	SS	8	16.88	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	263.0	0	SS	8	16.86	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	264.0	0	SS	8	16.81	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	265.0	0	SS	8	16.77	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	266.0	0	SS	8	16.73	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	267.0	0	SS	8	16.71	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	268.0	0	SS	8	16.70	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	269.0	0	SS	8	16.69	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	270.0	0	SS	8	16.69	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	271.0	0	SS	8	16.68	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	272.0	0	SS	8	16.66	0	34.77	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	273.0	0	SS	8	16.64	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.60	0	34.79	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.61	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.58	0	34.78	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.49	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.46	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.43	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.40	0	34.76	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.38	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.35	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.33	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.32	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.28	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.27	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.26	0	34.75	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.25	0	34.74	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.24	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.17	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.12	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.09	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.07	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.07	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.07	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.07	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.06	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.06	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.06	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.06	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.05	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.04	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.03	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.02	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.02	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.01	0	34.73	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	307.0	0	SS	8	15.99	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	308.0	0	SS	8	15.95	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	309.0	0	SS	8	15.93	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	310.0	0	SS	8	15.92	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	311.0	0	SS	8	15.92	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	312.0	0	SS	8	15.91	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	313.0	0	SS	8	15.84	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	314.0	0	SS	8	15.82	0	34.71	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	315.0	0	SS	8	15.81	0	34.72	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	316.0	0	SS	8	15.81	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	317.0	0	SS	8	15.67	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	318.0	0	SS	8	15.63	0	34.69	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	319.0	0	SS	8	15.61	0	34.68	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	320.0	0	SS	8	15.58	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	321.0	0	SS	8	15.55	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	322.0	0	SS	8	15.51	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	323.0	0	SS	8	15.49	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	324.0	0	SS	8	15.46	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	325.0	0	SS	8	15.44	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	326.0	0	SS	8	15.42	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	327.0	0	SS	8	15.40	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	328.0	0	SS	8	15.39	0	34.67	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	329.0	0	SS	8	15.35	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	330.0	0	SS	8	15.25	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	331.0	0	SS	8	15.23	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	332.0	0	SS	8	15.16	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	333.0	0	SS	8	15.11	0	34.65	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	334.0	0	SS	8	15.08	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	335.0	0	SS	8	15.06	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	336.0	0	SS	8	15.04	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.01	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	338.0	0	SS	8	14.98	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	339.0	0	SS	8	14.96	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	340.0	0	SS	8	14.94	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	341.0	0	SS	8	14.92	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	342.0	0	SS	8	14.92	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	343.0	0	SS	8	14.91	0	34.64	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	344.0	0	SS	8	14.90	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	345.0	0	SS	8	14.89	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	346.0	0	SS	8	14.86	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	347.0	0	SS	8	14.84	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	348.0	0	SS	8	14.83	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	349.0	0	SS	8	14.81	0	34.63	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	350.0	0	SS	8	14.80	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	351.0	0	SS	8	14.79	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	352.0	0	SS	8	14.76	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	353.0	0	SS	8	14.74	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	354.0	0	SS	8	14.71	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	355.0	0	SS	8	14.68	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	356.0	0	SS	8	14.65	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	357.0	0	SS	8	14.64	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	358.0	0	SS	8	14.62	0	34.62	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	359.0	0	SS	8	14.60	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	360.0	0	SS	8	14.58	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	361.0	0	SS	8	14.57	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	362.0	0	SS	8	14.56	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	363.0	0	SS	8	14.54	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	364.0	0	SS	8	14.52	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	365.0	0	SS	8	14.50	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	366.0	0	SS	8	14.48	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	367.0	0	SS	8	14.47	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	368.0	0	SS	8	14.43	0	34.61	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	369.0	0	SS	8	14.42	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	370.0	0	SS	8	14.41	0	34.60	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	371.0	0	SS	8	14.40	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	372.0	0	SS	8	14.39	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	373.0	0	SS	8	14.37	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	374.0	0	SS	8	14.33	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	375.0	0	SS	8	14.31	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	376.0	0	SS	8	14.29	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	377.0	0	SS	8	14.28	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	378.0	0	SS	8	14.27	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	379.0	0	SS	8	14.27	0	34.59	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	380.0	0	SS	8	14.27	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	381.0	0	SS	8	14.24	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	382.0	0	SS	8	14.20	0	34.57	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	383.0	0	SS	8	14.18	0	34.58	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	384.0	0	SS	8	14.02	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	385.0	0	SS	8	13.89	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	386.0	0	SS	8	13.76	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	387.0	0	SS	8	13.65	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	388.0	0	SS	8	13.66	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	389.0	0	SS	8	13.64	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	390.0	0	SS	8	13.60	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	391.0	0	SS	8	13.62	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	392.0	0	SS	8	13.60	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	393.0	0	SS	8	13.59	0	34.55	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	394.0	0	SS	8	13.56	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	395.0	0	SS	8	13.56	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	396.0	0	SS	8	13.55	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	397.0	0	SS	8	13.55	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	398.0	0	SS	8	13.53	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	399.0	0	SS	8	13.52	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.53	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	401.0	0	SS	8	13.54	0	34.54	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	402.0	0	SS	8	13.53	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	403.0	0	SS	8	13.51	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	404.0	0	SS	8	13.48	0	34.53	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	405.0	0	SS	8	13.47	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	406.0	0	SS	8	13.47	0	34.52	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	407.0	0	SS	8	13.43	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	408.0	0	SS	8	13.32	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	409.0	0	SS	8	13.29	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	410.0	0	SS	8	13.28	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	411.0	0	SS	8	13.27	0	34.51	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	412.0	0	SS	8	13.25	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	413.0	0	SS	8	13.18	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	414.0	0	SS	8	13.13	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	415.0	0	SS	8	13.09	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	416.0	0	SS	8	13.08	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	417.0	0	SS	8	13.07	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	418.0	0	SS	8	13.06	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	419.0	0	SS	8	13.04	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	420.0	0	SS	8	13.02	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	421.0	0	SS	8	13.02	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	422.0	0	SS	8	13.01	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	423.0	0	SS	8	13.00	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	424.0	0	SS	8	13.01	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	425.0	0	SS	8	13.00	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	426.0	0	SS	8	13.00	0	34.50	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	427.0	0	SS	8	13.00	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	428.0	0	SS	8	12.99	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	429.0	0	SS	8	12.99	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	430.0	0	SS	8	12.99	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	431.0	0	SS	8	12.99	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	432.0	0	SS	8	12.99	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	433.0	0	SS	8	12.99	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	434.0	0	SS	8	12.98	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	435.0	0	SS	8	12.97	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	436.0	0	SS	8	12.96	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	437.0	0	SS	8	12.95	0	34.48	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	438.0	0	SS	8	12.94	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	439.0	0	SS	8	12.91	0	34.49	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	440.0	0	SS	8	12.84	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	441.0	0	SS	8	12.75	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	442.0	0	SS	8	12.66	0	34.46	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	443.0	0	SS	8	12.60	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	444.0	0	SS	8	12.44	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	445.0	0	SS	8	12.31	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	446.0	0	SS	8	12.27	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	447.0	0	SS	8	12.24	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	448.0	0	SS	8	12.23	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	449.0	0	SS	8	12.21	0	34.44	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	450.0	0	SS	8	12.20	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	451.0	0	SS	8	12.17	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	452.0	0	SS	8	12.14	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	453.0	0	SS	8	12.09	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	454.0	0	SS	8	11.95	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	455.0	0	SS	8	11.92	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	456.0	0	SS	8	11.91	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	457.0	0	SS	8	11.91	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	458.0	0	SS	8	11.91	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	459.0	0	SS	8	11.90	0	34.43	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	460.0	0	SS	8	11.90	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	461.0	0	SS	8	11.90	0	34.42	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	462.0	0	SS	8	11.89	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	463.0	0	SS	8	11.89	0	34.41	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	464.0	0	SS	8	11.88	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	465.0	0	SS	8	11.85	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	466.0	0	SS	8	11.82	0	34.40	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	467.0	0	SS	8	11.80	0	34.39	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	468.0	0	SS	8	11.53	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	469.0	0	SS	8	11.43	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	470.0	0	SS	8	11.42	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	471.0	0	SS	8	11.41	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	472.0	0	SS	8	11.41	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	473.0	0	SS	8	11.41	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	474.0	0	SS	8	11.38	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	475.0	0	SS	8	11.38	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	476.0	0	SS	8	11.36	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	477.0	0	SS	8	11.35	0	34.38	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	478.0	0	SS	8	11.35	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	479.0	0	SS	8	11.35	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	480.0	0	SS	8	11.34	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	481.0	0	SS	8	11.31	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	482.0	0	SS	8	11.24	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	483.0	0	SS	8	11.24	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	484.0	0	SS	8	11.23	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	485.0	0	SS	8	11.23	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	486.0	0	SS	8	11.23	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	487.0	0	SS	8	11.23	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	488.0	0	SS	8	11.23	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	489.0	0	SS	8	11.23	0	34.37	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	490.0	0	SS	8	11.20	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	491.0	0	SS	8	11.16	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	492.0	0	SS	8	11.11	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	493.0	0	SS	8	11.04	0	34.36	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	494.0	0	SS	8	11.02	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	495.0	0	SS	8	10.97	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	496.0	0	SS	8	10.96	0	34.35	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	497.0	0	SS	8	10.96	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	498.0	0	SS	8	10.93	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	499.0	0	SS	8	10.91	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.90	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	501.0	0	SS	8	10.81	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	502.0	0	SS	8	10.80	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	503.0	0	SS	8	10.78	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	504.0	0	SS	8	10.77	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	505.0	0	SS	8	10.75	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	506.0	0	SS	8	10.71	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	507.0	0	SS	8	10.70	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	508.0	0	SS	8	10.67	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	509.0	0	SS	8	10.64	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	510.0	0	SS	8	10.64	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	511.0	0	SS	8	10.61	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	512.0	0	SS	8	10.58	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	513.0	0	SS	8	10.57	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	514.0	0	SS	8	10.56	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	515.0	0	SS	8	10.56	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	516.0	0	SS	8	10.56	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	517.0	0	SS	8	10.53	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	518.0	0	SS	8	10.51	0	34.34	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	519.0	0	SS	8	10.49	0	34.33	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	520.0	0	SS	8	10.49	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	521.0	0	SS	8	10.48	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	522.0	0	SS	8	10.46	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	523.0	0	SS	8	10.40	0	34.32	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	524.0	0	SS	8	10.34	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	525.0	0	SS	8	10.27	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	526.0	0	SS	8	10.25	0	34.29	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	527.0	0	SS	8	10.22	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	528.0	0	SS	8	10.20	0	34.31	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	529.0	0	SS	8	10.10	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	530.0	0	SS	8	9.95	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	531.0	0	SS	8	9.88	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	532.0	0	SS	8	9.84	0	34.28	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	533.0	0	SS	8	9.81	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	534.0	0	SS	8	9.73	0	34.26	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	535.0	0	SS	8	9.64	0	34.27	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	536.0	0	SS	8	9.53	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	537.0	0	SS	8	9.48	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	538.0	0	SS	8	9.31	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	539.0	0	SS	8	9.20	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	540.0	0	SS	8	9.15	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	541.0	0	SS	8	9.12	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	542.0	0	SS	8	9.09	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	543.0	0	SS	8	9.05	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	544.0	0	SS	8	8.97	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	545.0	0	SS	8	8.97	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	546.0	0	SS	8	8.95	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	547.0	0	SS	8	8.94	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	548.0	0	SS	8	8.93	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	549.0	0	SS	8	8.92	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	550.0	0	SS	8	8.92	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	551.0	0	SS	8	8.92	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	552.0	0	SS	8	8.92	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	553.0	0	SS	8	8.91	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	554.0	0	SS	8	8.92	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	555.0	0	SS	8	8.92	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	556.0	0	SS	8	8.93	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	557.0	0	SS	8	8.92	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	558.0	0	SS	8	8.92	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	559.0	0	SS	8	8.91	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	560.0	0	SS	8	8.90	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	561.0	0	SS	8	8.90	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	562.0	0	SS	8	8.89	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	563.0	0	SS	8	8.89	0	34.24	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	564.0	0	SS	8	8.87	0	34.25	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	565.0	0	SS	8	8.90	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	566.0	0	SS	8	8.89	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	567.0	0	SS	8	8.86	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	568.0	0	SS	8	8.84	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	569.0	0	SS	8	8.82	0	34.23	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	570.0	0	SS	8	8.80	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	571.0	0	SS	8	8.76	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	572.0	0	SS	8	8.74	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	573.0	0	SS	8	8.69	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	574.0	0	SS	8	8.64	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	575.0	0	SS	8	8.62	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	576.0	0	SS	8	8.60	0	34.22	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	577.0	0	SS	8	8.56	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	578.0	0	SS	8	8.54	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	579.0	0	SS	8	8.52	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	580.0	0	SS	8	8.42	0	34.15	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	581.0	0	SS	8	8.26	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	582.0	0	SS	8	8.24	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	583.0	0	SS	8	8.22	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	584.0	0	SS	8	8.22	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	585.0	0	SS	8	8.21	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	586.0	0	SS	8	8.21	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	587.0	0	SS	8	8.21	0	34.21	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	588.0	0	SS	8	8.20	0	34.20	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	589.0	0	SS	8	8.18	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	590.0	0	SS	8	8.16	0	34.19	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	591.0	0	SS	8	8.08	0	34.15	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	592.0	0	SS	8	7.89	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	593.0	0	SS	8	7.84	0	34.16	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	594.0	0	SS	8	7.78	0	34.14	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	595.0	0	SS	8	7.72	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	596.0	0	SS	8	7.70	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	597.0	0	SS	8	7.69	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	598.0	0	SS	8	7.67	0	34.16	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	599.0	0	SS	8	7.64	0	34.15	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	600.0	0	SS	8	7.62	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	601.0	0	SS	8	7.61	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	602.0	0	SS	8	7.60	0	34.16	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	603.0	0	SS	8	7.60	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	604.0	0	SS	8	7.59	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	605.0	0	SS	8	7.59	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	606.0	0	SS	8	7.59	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	607.0	0	SS	8	7.59	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	608.0	0	SS	8	7.58	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	609.0	0	SS	8	7.59	0	34.16	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	610.0	0	SS	8	7.58	0	34.18	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	611.0	0	SS	8	7.58	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	612.0	0	SS	8	7.58	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	613.0	0	SS	8	7.58	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	614.0	0	SS	8	7.58	0	34.15	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	615.0	0	SS	8	7.59	0	34.16	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	616.0	0	SS	8	7.58	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	617.0	0	SS	8	7.58	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	618.0	0	SS	8	7.58	0	34.17	0
JG4357_1998852	003	C	02/13/1998	00:00	142.0000	26.5000	0	619.0	0	SS	8	7.55	0	34.17	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	0.0	0	SS	8	22.36	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	1.0	0	SS	8	22.37	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	2.0	0	SS	8	22.36	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	3.0	0	SS	8	22.33	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	4.0	0	SS	8	22.27	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	5.0	0	SS	8	22.24	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	6.0	0	SS	8	22.24	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	7.0	0	SS	8	22.23	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	8.0	0	SS	8	22.23	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	9.0	0	SS	8	22.22	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	10.0	0	SS	8	22.22	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	11.0	0	SS	8	22.22	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	12.0	0	SS	8	22.21	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	13.0	0	SS	8	22.21	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	14.0	0	SS	8	22.21	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	15.0	0	SS	8	22.21	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	16.0	0	SS	8	22.20	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	17.0	0	SS	8	22.20	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	18.0	0	SS	8	22.17	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	19.0	0	SS	8	22.15	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	20.0	0	SS	8	22.14	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	21.0	0	SS	8	22.14	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	22.0	0	SS	8	22.12	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	23.0	0	SS	8	22.12	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	24.0	0	SS	8	22.11	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	25.0	0	SS	8	22.11	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	26.0	0	SS	8	22.10	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	27.0	0	SS	8	22.09	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	28.0	0	SS	8	22.06	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	29.0	0	SS	8	22.09	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.09	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	31.0	0	SS	8	22.07	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	32.0	0	SS	8	22.06	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	33.0	0	SS	8	22.06	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	34.0	0	SS	8	22.05	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	35.0	0	SS	8	22.04	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	36.0	0	SS	8	22.03	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	37.0	0	SS	8	22.01	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	38.0	0	SS	8	22.00	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	39.0	0	SS	8	21.95	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	40.0	0	SS	8	21.87	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	41.0	0	SS	8	21.83	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	42.0	0	SS	8	21.82	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	43.0	0	SS	8	21.81	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	44.0	0	SS	8	21.80	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	45.0	0	SS	8	21.77	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	46.0	0	SS	8	21.71	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	47.0	0	SS	8	21.70	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	48.0	0	SS	8	21.69	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	49.0	0	SS	8	21.67	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.66	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	51.0	0	SS	8	21.66	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	52.0	0	SS	8	21.65	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	53.0	0	SS	8	21.62	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	54.0	0	SS	8	21.60	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	55.0	0	SS	8	21.55	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	56.0	0	SS	8	21.40	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	57.0	0	SS	8	21.29	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	58.0	0	SS	8	21.25	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	59.0	0	SS	8	21.22	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	60.0	0	SS	8	21.20	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	61.0	0	SS	8	21.20	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	62.0	0	SS	8	21.19	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	63.0	0	SS	8	21.18	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	64.0	0	SS	8	21.17	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	65.0	0	SS	8	21.17	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	66.0	0	SS	8	21.16	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	67.0	0	SS	8	21.16	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	68.0	0	SS	8	21.15	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	69.0	0	SS	8	21.16	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	70.0	0	SS	8	21.16	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	71.0	0	SS	8	21.14	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	72.0	0	SS	8	21.11	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	73.0	0	SS	8	21.04	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	74.0	0	SS	8	21.02	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.00	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	76.0	0	SS	8	20.95	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.91	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.90	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	79.0	0	SS	8	20.89	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	80.0	0	SS	8	20.87	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	81.0	0	SS	8	20.85	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	82.0	0	SS	8	20.85	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	83.0	0	SS	8	20.84	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	84.0	0	SS	8	20.85	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	85.0	0	SS	8	20.83	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	86.0	0	SS	8	20.81	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	87.0	0	SS	8	20.78	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	88.0	0	SS	8	20.71	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	89.0	0	SS	8	20.61	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	90.0	0	SS	8	20.58	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	91.0	0	SS	8	20.58	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	92.0	0	SS	8	20.57	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	93.0	0	SS	8	20.56	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	94.0	0	SS	8	20.53	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	95.0	0	SS	8	20.51	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	96.0	0	SS	8	20.48	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	97.0	0	SS	8	20.45	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	98.0	0	SS	8	20.42	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	99.0	0	SS	8	20.42	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.42	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	101.0	0	SS	8	20.42	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	102.0	0	SS	8	20.41	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	103.0	0	SS	8	20.39	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	104.0	0	SS	8	20.39	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	105.0	0	SS	8	20.35	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.36	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.34	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	108.0	0	SS	8	20.32	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	109.0	0	SS	8	20.32	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	110.0	0	SS	8	20.32	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	111.0	0	SS	8	20.31	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	112.0	0	SS	8	20.30	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	113.0	0	SS	8	20.28	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	114.0	0	SS	8	20.25	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	115.0	0	SS	8	20.21	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	116.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	117.0	0	SS	8	20.13	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	118.0	0	SS	8	20.08	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	119.0	0	SS	8	20.03	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.99	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.97	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.97	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.95	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.89	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.78	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.72	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.69	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.69	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.65	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.60	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.55	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.50	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.48	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.45	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.43	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.41	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.39	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.37	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.33	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.28	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.28	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.27	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.25	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.21	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.20	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.19	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.16	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.15	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.15	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.15	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.15	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.15	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	153.0	0	SS	8	19.15	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	154.0	0	SS	8	19.13	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	155.0	0	SS	8	19.13	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	156.0	0	SS	8	19.12	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	157.0	0	SS	8	19.11	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	158.0	0	SS	8	19.10	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	159.0	0	SS	8	19.10	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	160.0	0	SS	8	19.09	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	161.0	0	SS	8	19.08	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	162.0	0	SS	8	19.07	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	163.0	0	SS	8	19.02	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.98	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.96	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.93	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.87	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.78	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.75	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.65	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.65	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.60	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.56	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.55	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.52	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.47	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.32	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.25	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.25	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.25	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.23	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.20	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.19	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.14	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.13	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.11	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.06	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.02	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.00	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	191.0	0	SS	8	17.97	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	192.0	0	SS	8	17.91	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	193.0	0	SS	8	17.88	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	194.0	0	SS	8	17.88	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	195.0	0	SS	8	17.88	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	196.0	0	SS	8	17.88	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	197.0	0	SS	8	17.87	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	198.0	0	SS	8	17.85	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	199.0	0	SS	8	17.84	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.82	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	201.0	0	SS	8	17.81	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	202.0	0	SS	8	17.78	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	203.0	0	SS	8	17.76	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	204.0	0	SS	8	17.74	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	205.0	0	SS	8	17.70	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	206.0	0	SS	8	17.69	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	207.0	0	SS	8	17.65	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.63	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.58	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.57	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.56	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.54	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.49	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.47	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.44	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.41	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.40	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.40	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.40	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.38	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.38	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.37	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.36	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.34	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.32	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.27	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.25	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.24	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.22	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.20	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.16	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.14	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.12	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.11	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.10	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.08	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.05	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.05	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.04	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.01	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	241.0	0	SS	8	16.98	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	242.0	0	SS	8	16.94	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	243.0	0	SS	8	16.92	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	244.0	0	SS	8	16.91	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	245.0	0	SS	8	16.91	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	246.0	0	SS	8	16.90	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	247.0	0	SS	8	16.89	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	248.0	0	SS	8	16.87	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	249.0	0	SS	8	16.85	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.81	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	251.0	0	SS	8	16.78	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	252.0	0	SS	8	16.76	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	253.0	0	SS	8	16.76	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	254.0	0	SS	8	16.75	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	255.0	0	SS	8	16.73	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	256.0	0	SS	8	16.69	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	257.0	0	SS	8	16.68	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	258.0	0	SS	8	16.68	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	259.0	0	SS	8	16.67	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	260.0	0	SS	8	16.64	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	261.0	0	SS	8	16.61	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	262.0	0	SS	8	16.56	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	263.0	0	SS	8	16.54	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	264.0	0	SS	8	16.51	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	265.0	0	SS	8	16.50	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	266.0	0	SS	8	16.48	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	267.0	0	SS	8	16.46	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	268.0	0	SS	8	16.44	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	269.0	0	SS	8	16.43	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	270.0	0	SS	8	16.42	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	271.0	0	SS	8	16.40	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	272.0	0	SS	8	16.38	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	273.0	0	SS	8	16.38	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	274.0	0	SS	8	16.37	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	275.0	0	SS	8	16.37	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	276.0	0	SS	8	16.36	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	277.0	0	SS	8	16.36	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	278.0	0	SS	8	16.35	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	279.0	0	SS	8	16.35	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	280.0	0	SS	8	16.35	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	281.0	0	SS	8	16.34	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	282.0	0	SS	8	16.34	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	283.0	0	SS	8	16.34	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	284.0	0	SS	8	16.33	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	285.0	0	SS	8	16.33	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	286.0	0	SS	8	16.32	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	287.0	0	SS	8	16.32	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	288.0	0	SS	8	16.32	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	289.0	0	SS	8	16.31	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.28	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.25	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.16	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.05	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.02	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.02	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.01	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	297.0	0	SS	8	15.96	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	298.0	0	SS	8	15.93	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	299.0	0	SS	8	15.88	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.87	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	301.0	0	SS	8	15.87	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	302.0	0	SS	8	15.87	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	303.0	0	SS	8	15.85	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	304.0	0	SS	8	15.85	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	305.0	0	SS	8	15.85	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	306.0	0	SS	8	15.84	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	307.0	0	SS	8	15.84	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	308.0	0	SS	8	15.82	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	309.0	0	SS	8	15.82	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	310.0	0	SS	8	15.82	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	311.0	0	SS	8	15.82	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	312.0	0	SS	8	15.82	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	313.0	0	SS	8	15.82	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	314.0	0	SS	8	15.80	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	315.0	0	SS	8	15.80	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	316.0	0	SS	8	15.80	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	317.0	0	SS	8	15.78	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	318.0	0	SS	8	15.77	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	319.0	0	SS	8	15.74	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	320.0	0	SS	8	15.73	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	321.0	0	SS	8	15.73	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	322.0	0	SS	8	15.70	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	323.0	0	SS	8	15.69	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	324.0	0	SS	8	15.67	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	325.0	0	SS	8	15.65	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	326.0	0	SS	8	15.63	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	327.0	0	SS	8	15.62	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	328.0	0	SS	8	15.61	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	329.0	0	SS	8	15.58	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	330.0	0	SS	8	15.56	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	331.0	0	SS	8	15.52	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	332.0	0	SS	8	15.51	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	333.0	0	SS	8	15.49	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	334.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	335.0	0	SS	8	15.45	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	336.0	0	SS	8	15.40	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	337.0	0	SS	8	15.39	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	338.0	0	SS	8	15.37	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	339.0	0	SS	8	15.35	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	340.0	0	SS	8	15.33	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	341.0	0	SS	8	15.29	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	342.0	0	SS	8	15.27	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	343.0	0	SS	8	15.27	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	344.0	0	SS	8	15.26	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	345.0	0	SS	8	15.25	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	346.0	0	SS	8	15.25	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	347.0	0	SS	8	15.25	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	348.0	0	SS	8	15.25	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	349.0	0	SS	8	15.24	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	350.0	0	SS	8	15.20	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	351.0	0	SS	8	15.08	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	352.0	0	SS	8	14.95	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	353.0	0	SS	8	14.89	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	354.0	0	SS	8	14.85	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	355.0	0	SS	8	14.81	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	356.0	0	SS	8	14.79	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	357.0	0	SS	8	14.78	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	358.0	0	SS	8	14.78	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	359.0	0	SS	8	14.78	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	360.0	0	SS	8	14.76	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	361.0	0	SS	8	14.76	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	362.0	0	SS	8	14.76	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	363.0	0	SS	8	14.75	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	364.0	0	SS	8	14.75	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	365.0	0	SS	8	14.75	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	366.0	0	SS	8	14.74	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	367.0	0	SS	8	14.74	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	368.0	0	SS	8	14.73	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	369.0	0	SS	8	14.73	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	370.0	0	SS	8	14.72	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	371.0	0	SS	8	14.72	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	372.0	0	SS	8	14.72	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	373.0	0	SS	8	14.70	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	374.0	0	SS	8	14.68	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	375.0	0	SS	8	14.64	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	376.0	0	SS	8	14.62	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	377.0	0	SS	8	14.60	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	378.0	0	SS	8	14.56	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	379.0	0	SS	8	14.52	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	380.0	0	SS	8	14.49	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	381.0	0	SS	8	14.45	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	382.0	0	SS	8	14.27	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	383.0	0	SS	8	14.21	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	384.0	0	SS	8	14.21	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	385.0	0	SS	8	14.19	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	386.0	0	SS	8	14.16	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	387.0	0	SS	8	14.13	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	388.0	0	SS	8	14.10	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	389.0	0	SS	8	14.08	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	390.0	0	SS	8	14.08	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	391.0	0	SS	8	14.06	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	392.0	0	SS	8	14.05	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	393.0	0	SS	8	14.05	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	394.0	0	SS	8	14.05	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	395.0	0	SS	8	13.99	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	396.0	0	SS	8	13.96	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	397.0	0	SS	8	13.95	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	398.0	0	SS	8	13.95	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	399.0	0	SS	8	13.95	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.92	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	401.0	0	SS	8	13.88	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	402.0	0	SS	8	13.87	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	403.0	0	SS	8	13.84	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	404.0	0	SS	8	13.78	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	405.0	0	SS	8	13.74	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	406.0	0	SS	8	13.71	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	407.0	0	SS	8	13.67	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	408.0	0	SS	8	13.67	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	409.0	0	SS	8	13.65	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	410.0	0	SS	8	13.61	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	411.0	0	SS	8	13.58	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	412.0	0	SS	8	13.49	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	413.0	0	SS	8	13.45	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	414.0	0	SS	8	13.44	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	415.0	0	SS	8	13.43	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	416.0	0	SS	8	13.42	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	417.0	0	SS	8	13.40	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	418.0	0	SS	8	13.39	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	419.0	0	SS	8	13.37	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	420.0	0	SS	8	13.34	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	421.0	0	SS	8	13.34	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	422.0	0	SS	8	13.33	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	423.0	0	SS	8	13.33	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	424.0	0	SS	8	13.32	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	425.0	0	SS	8	13.32	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	426.0	0	SS	8	13.32	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	427.0	0	SS	8	13.32	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	428.0	0	SS	8	13.32	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	429.0	0	SS	8	13.32	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	430.0	0	SS	8	13.27	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	431.0	0	SS	8	13.25	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	432.0	0	SS	8	13.20	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	433.0	0	SS	8	13.18	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.18	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.18	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.17	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.16	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.13	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.10	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.08	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.06	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.02	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	443.0	0	SS	8	12.98	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	444.0	0	SS	8	12.95	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	445.0	0	SS	8	12.93	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	446.0	0	SS	8	12.87	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	447.0	0	SS	8	12.85	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	448.0	0	SS	8	12.84	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	449.0	0	SS	8	12.83	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	450.0	0	SS	8	12.82	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	451.0	0	SS	8	12.79	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	452.0	0	SS	8	12.74	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	453.0	0	SS	8	12.60	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	454.0	0	SS	8	12.53	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	455.0	0	SS	8	12.50	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	456.0	0	SS	8	12.50	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	457.0	0	SS	8	12.47	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	458.0	0	SS	8	12.47	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	459.0	0	SS	8	12.45	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	460.0	0	SS	8	12.42	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	461.0	0	SS	8	12.41	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	462.0	0	SS	8	12.33	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	463.0	0	SS	8	12.28	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	464.0	0	SS	8	12.24	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	465.0	0	SS	8	12.23	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.20	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.16	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.11	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.08	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.08	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.07	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.06	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.06	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	474.0	0	SS	8	12.06	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	475.0	0	SS	8	12.06	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	476.0	0	SS	8	12.06	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	477.0	0	SS	8	12.05	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.05	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.05	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.05	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.03	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.02	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	483.0	0	SS	8	11.97	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	484.0	0	SS	8	11.92	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	485.0	0	SS	8	11.86	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	486.0	0	SS	8	11.80	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	487.0	0	SS	8	11.73	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	488.0	0	SS	8	11.71	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	489.0	0	SS	8	11.71	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	490.0	0	SS	8	11.70	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	491.0	0	SS	8	11.71	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	492.0	0	SS	8	11.70	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	493.0	0	SS	8	11.70	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	494.0	0	SS	8	11.70	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	495.0	0	SS	8	11.67	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	496.0	0	SS	8	11.55	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	497.0	0	SS	8	11.41	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	498.0	0	SS	8	11.35	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	499.0	0	SS	8	11.35	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.34	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	501.0	0	SS	8	11.34	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	502.0	0	SS	8	11.34	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	503.0	0	SS	8	11.33	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	504.0	0	SS	8	11.31	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	505.0	0	SS	8	11.22	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.16	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.12	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.05	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.00	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	510.0	0	SS	8	10.97	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	511.0	0	SS	8	10.93	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	512.0	0	SS	8	10.86	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	513.0	0	SS	8	10.82	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	514.0	0	SS	8	10.80	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	515.0	0	SS	8	10.78	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	516.0	0	SS	8	10.76	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	517.0	0	SS	8	10.73	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	518.0	0	SS	8	10.70	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	519.0	0	SS	8	10.66	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	520.0	0	SS	8	10.56	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	521.0	0	SS	8	10.53	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	522.0	0	SS	8	10.48	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	523.0	0	SS	8	10.46	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	524.0	0	SS	8	10.42	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	525.0	0	SS	8	10.36	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	526.0	0	SS	8	10.24	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	527.0	0	SS	8	10.16	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	528.0	0	SS	8	10.11	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	529.0	0	SS	8	10.09	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	530.0	0	SS	8	10.04	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	531.0	0	SS	8	10.00	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	532.0	0	SS	8	9.98	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	533.0	0	SS	8	9.95	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	534.0	0	SS	8	9.90	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	535.0	0	SS	8	9.85	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	536.0	0	SS	8	9.81	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	537.0	0	SS	8	9.81	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	538.0	0	SS	8	9.79	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	539.0	0	SS	8	9.77	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	540.0	0	SS	8	9.68	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	541.0	0	SS	8	9.58	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	542.0	0	SS	8	9.57	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	543.0	0	SS	8	9.55	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	544.0	0	SS	8	9.53	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	545.0	0	SS	8	9.52	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	546.0	0	SS	8	9.51	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	547.0	0	SS	8	9.51	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	548.0	0	SS	8	9.51	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	549.0	0	SS	8	9.50	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	550.0	0	SS	8	9.47	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	551.0	0	SS	8	9.47	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	552.0	0	SS	8	9.46	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	553.0	0	SS	8	9.45	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	554.0	0	SS	8	9.42	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	555.0	0	SS	8	9.41	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	556.0	0	SS	8	9.39	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	557.0	0	SS	8	9.40	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	558.0	0	SS	8	9.37	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	559.0	0	SS	8	9.35	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	560.0	0	SS	8	9.28	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	561.0	0	SS	8	9.22	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	562.0	0	SS	8	9.18	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	563.0	0	SS	8	9.18	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	564.0	0	SS	8	9.18	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	565.0	0	SS	8	9.19	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	566.0	0	SS	8	9.19	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	567.0	0	SS	8	9.18	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	568.0	0	SS	8	9.18	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	569.0	0	SS	8	9.17	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	570.0	0	SS	8	9.14	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	571.0	0	SS	8	9.13	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	572.0	0	SS	8	9.08	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	573.0	0	SS	8	9.06	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	574.0	0	SS	8	9.03	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	575.0	0	SS	8	9.01	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	576.0	0	SS	8	9.00	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	577.0	0	SS	8	8.97	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	578.0	0	SS	8	8.94	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	579.0	0	SS	8	8.93	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	580.0	0	SS	8	8.92	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	581.0	0	SS	8	8.91	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	582.0	0	SS	8	8.90	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	583.0	0	SS	8	8.85	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	584.0	0	SS	8	8.84	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	585.0	0	SS	8	8.82	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	586.0	0	SS	8	8.80	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	587.0	0	SS	8	8.78	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	588.0	0	SS	8	8.74	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	589.0	0	SS	8	8.74	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	590.0	0	SS	8	8.72	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	591.0	0	SS	8	8.71	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	592.0	0	SS	8	8.68	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	593.0	0	SS	8	8.64	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	594.0	0	SS	8	8.62	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	595.0	0	SS	8	8.60	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	596.0	0	SS	8	8.59	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	597.0	0	SS	8	8.54	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	598.0	0	SS	8	8.54	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	599.0	0	SS	8	8.53	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	600.0	0	SS	8	8.52	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	601.0	0	SS	8	8.52	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	602.0	0	SS	8	8.50	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	603.0	0	SS	8	8.48	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	604.0	0	SS	8	8.44	0	34.19	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	605.0	0	SS	8	8.41	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	606.0	0	SS	8	8.40	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	607.0	0	SS	8	8.40	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	608.0	0	SS	8	8.38	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	609.0	0	SS	8	8.38	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	610.0	0	SS	8	8.35	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	611.0	0	SS	8	8.32	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	612.0	0	SS	8	8.25	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	613.0	0	SS	8	8.24	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	614.0	0	SS	8	8.20	0	34.19	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	615.0	0	SS	8	8.17	0	34.18	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	616.0	0	SS	8	8.13	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	617.0	0	SS	8	8.11	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	618.0	0	SS	8	8.10	0	34.19	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	619.0	0	SS	8	8.09	0	34.18	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	620.0	0	SS	8	8.07	0	34.18	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	621.0	0	SS	8	8.05	0	34.19	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.6667	0	622.0	0	SS	8	8.03	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.75	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	1.0	0	SS	8	22.75	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	2.0	0	SS	8	22.74	0	35.01	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	3.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	4.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	5.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	6.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	7.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	8.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	9.0	0	SS	8	22.72	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	10.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	11.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	12.0	0	SS	8	22.74	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	13.0	0	SS	8	22.74	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	14.0	0	SS	8	22.74	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	15.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	16.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	17.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	18.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	19.0	0	SS	8	22.74	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	20.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	21.0	0	SS	8	22.74	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	22.0	0	SS	8	22.72	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	23.0	0	SS	8	22.72	0	35.01	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	24.0	0	SS	8	22.74	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	25.0	0	SS	8	22.74	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	26.0	0	SS	8	22.74	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	27.0	0	SS	8	22.72	0	35.01	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	28.0	0	SS	8	22.71	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	29.0	0	SS	8	22.71	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	30.0	0	SS	8	22.71	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	31.0	0	SS	8	22.71	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	32.0	0	SS	8	22.69	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	33.0	0	SS	8	22.69	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	34.0	0	SS	8	22.68	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	35.0	0	SS	8	22.66	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	36.0	0	SS	8	22.65	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	37.0	0	SS	8	22.60	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	38.0	0	SS	8	22.51	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	39.0	0	SS	8	22.42	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	40.0	0	SS	8	22.35	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	41.0	0	SS	8	22.33	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	42.0	0	SS	8	22.32	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	43.0	0	SS	8	22.29	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	44.0	0	SS	8	22.25	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	45.0	0	SS	8	22.15	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	46.0	0	SS	8	22.11	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	47.0	0	SS	8	22.11	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	48.0	0	SS	8	22.11	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	49.0	0	SS	8	22.09	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	50.0	0	SS	8	22.07	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	51.0	0	SS	8	22.03	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	52.0	0	SS	8	22.02	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	53.0	0	SS	8	22.02	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	54.0	0	SS	8	22.01	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	55.0	0	SS	8	21.99	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	56.0	0	SS	8	21.95	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	57.0	0	SS	8	21.92	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	58.0	0	SS	8	21.76	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	59.0	0	SS	8	21.63	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	60.0	0	SS	8	21.56	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	61.0	0	SS	8	21.54	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	62.0	0	SS	8	21.54	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	63.0	0	SS	8	21.56	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	64.0	0	SS	8	21.48	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	65.0	0	SS	8	21.46	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	66.0	0	SS	8	21.39	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	67.0	0	SS	8	21.38	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	68.0	0	SS	8	21.37	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	69.0	0	SS	8	21.33	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	70.0	0	SS	8	21.29	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	71.0	0	SS	8	21.29	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	72.0	0	SS	8	21.28	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	73.0	0	SS	8	21.23	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	74.0	0	SS	8	21.16	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	75.0	0	SS	8	21.15	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	76.0	0	SS	8	21.13	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	77.0	0	SS	8	21.11	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	78.0	0	SS	8	21.11	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	79.0	0	SS	8	21.09	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	80.0	0	SS	8	21.07	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	81.0	0	SS	8	21.06	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	82.0	0	SS	8	21.06	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	83.0	0	SS	8	21.06	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	84.0	0	SS	8	21.00	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	85.0	0	SS	8	21.02	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.96	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	87.0	0	SS	8	20.95	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	88.0	0	SS	8	20.95	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	89.0	0	SS	8	20.94	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	90.0	0	SS	8	20.90	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	91.0	0	SS	8	20.89	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	92.0	0	SS	8	20.84	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	93.0	0	SS	8	20.84	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	94.0	0	SS	8	20.80	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	95.0	0	SS	8	20.75	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	96.0	0	SS	8	20.74	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	97.0	0	SS	8	20.74	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	98.0	0	SS	8	20.68	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	99.0	0	SS	8	20.67	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	100.0	0	SS	8	20.65	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	101.0	0	SS	8	20.65	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	102.0	0	SS	8	20.65	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	103.0	0	SS	8	20.65	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	104.0	0	SS	8	20.64	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	105.0	0	SS	8	20.64	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	106.0	0	SS	8	20.64	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	107.0	0	SS	8	20.64	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	108.0	0	SS	8	20.64	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	109.0	0	SS	8	20.64	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	110.0	0	SS	8	20.63	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	111.0	0	SS	8	20.63	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	112.0	0	SS	8	20.63	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	113.0	0	SS	8	20.63	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	114.0	0	SS	8	20.63	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	115.0	0	SS	8	20.63	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	116.0	0	SS	8	20.63	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	117.0	0	SS	8	20.63	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	118.0	0	SS	8	20.62	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	119.0	0	SS	8	20.62	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	120.0	0	SS	8	20.62	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	121.0	0	SS	8	20.61	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	122.0	0	SS	8	20.61	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	123.0	0	SS	8	20.61	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	124.0	0	SS	8	20.60	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	125.0	0	SS	8	20.59	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	126.0	0	SS	8	20.59	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	127.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	128.0	0	SS	8	20.57	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	129.0	0	SS	8	20.57	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	130.0	0	SS	8	20.56	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	131.0	0	SS	8	20.56	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	132.0	0	SS	8	20.54	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	133.0	0	SS	8	20.54	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	134.0	0	SS	8	20.54	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	135.0	0	SS	8	20.53	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	136.0	0	SS	8	20.52	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	137.0	0	SS	8	20.51	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	138.0	0	SS	8	20.51	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	139.0	0	SS	8	20.50	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	140.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	141.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	142.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	143.0	0	SS	8	20.46	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	144.0	0	SS	8	20.41	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	145.0	0	SS	8	20.40	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	146.0	0	SS	8	20.40	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	147.0	0	SS	8	20.38	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	148.0	0	SS	8	20.35	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	149.0	0	SS	8	20.35	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	150.0	0	SS	8	20.32	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	151.0	0	SS	8	20.26	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	152.0	0	SS	8	20.26	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	153.0	0	SS	8	20.24	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	154.0	0	SS	8	20.21	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	155.0	0	SS	8	20.22	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	156.0	0	SS	8	20.20	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	157.0	0	SS	8	20.17	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	158.0	0	SS	8	20.18	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	159.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	160.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	161.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	162.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	163.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	164.0	0	SS	8	20.14	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	165.0	0	SS	8	20.11	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	166.0	0	SS	8	20.11	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	167.0	0	SS	8	20.11	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	168.0	0	SS	8	20.13	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	169.0	0	SS	8	20.13	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	170.0	0	SS	8	20.10	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	171.0	0	SS	8	20.09	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	172.0	0	SS	8	20.06	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	173.0	0	SS	8	20.04	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	174.0	0	SS	8	20.03	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	175.0	0	SS	8	20.02	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	176.0	0	SS	8	19.99	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	177.0	0	SS	8	19.98	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	178.0	0	SS	8	19.98	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	179.0	0	SS	8	19.97	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	180.0	0	SS	8	19.95	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	181.0	0	SS	8	19.94	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	182.0	0	SS	8	19.94	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	183.0	0	SS	8	19.93	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	184.0	0	SS	8	19.93	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	185.0	0	SS	8	19.93	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	186.0	0	SS	8	19.91	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	187.0	0	SS	8	19.86	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	188.0	0	SS	8	19.85	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	189.0	0	SS	8	19.83	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	190.0	0	SS	8	19.81	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	191.0	0	SS	8	19.78	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	192.0	0	SS	8	19.77	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	193.0	0	SS	8	19.77	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	194.0	0	SS	8	19.74	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	195.0	0	SS	8	19.71	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	196.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	197.0	0	SS	8	19.56	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	198.0	0	SS	8	19.50	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	199.0	0	SS	8	19.39	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	200.0	0	SS	8	19.37	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	201.0	0	SS	8	19.34	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	202.0	0	SS	8	19.34	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	203.0	0	SS	8	19.33	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	204.0	0	SS	8	19.32	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	205.0	0	SS	8	19.30	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	206.0	0	SS	8	19.27	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	207.0	0	SS	8	19.26	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	208.0	0	SS	8	19.23	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	209.0	0	SS	8	19.23	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	210.0	0	SS	8	19.21	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	211.0	0	SS	8	19.21	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	212.0	0	SS	8	19.20	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	213.0	0	SS	8	19.19	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	214.0	0	SS	8	19.18	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	215.0	0	SS	8	19.13	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	216.0	0	SS	8	19.06	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	217.0	0	SS	8	19.05	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	218.0	0	SS	8	19.04	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	219.0	0	SS	8	19.01	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	220.0	0	SS	8	19.01	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	221.0	0	SS	8	19.00	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	222.0	0	SS	8	18.96	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	223.0	0	SS	8	18.93	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	224.0	0	SS	8	18.86	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	225.0	0	SS	8	18.84	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	226.0	0	SS	8	18.82	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	227.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	228.0	0	SS	8	18.77	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	229.0	0	SS	8	18.75	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	230.0	0	SS	8	18.75	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	231.0	0	SS	8	18.74	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	232.0	0	SS	8	18.72	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	233.0	0	SS	8	18.69	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	234.0	0	SS	8	18.67	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	235.0	0	SS	8	18.66	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	236.0	0	SS	8	18.65	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	237.0	0	SS	8	18.63	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	238.0	0	SS	8	18.61	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	239.0	0	SS	8	18.56	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	240.0	0	SS	8	18.55	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	241.0	0	SS	8	18.55	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	242.0	0	SS	8	18.54	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	243.0	0	SS	8	18.50	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	244.0	0	SS	8	18.46	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	245.0	0	SS	8	18.43	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	246.0	0	SS	8	18.36	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	247.0	0	SS	8	18.33	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	248.0	0	SS	8	18.30	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	249.0	0	SS	8	18.25	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	250.0	0	SS	8	18.23	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	251.0	0	SS	8	18.20	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	252.0	0	SS	8	18.14	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	253.0	0	SS	8	18.10	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	254.0	0	SS	8	18.05	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	255.0	0	SS	8	18.00	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.93	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.89	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.86	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.75	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.60	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.56	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.53	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.48	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.46	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.44	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.40	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.36	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.35	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.34	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.32	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.30	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.26	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.25	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.24	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.22	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.21	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.18	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.16	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.14	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.12	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.10	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.07	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.04	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.04	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.02	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.00	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.80	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.75	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.73	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.77	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.79	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.77	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.71	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.55	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.53	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.53	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.53	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.53	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.51	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.49	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.45	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.43	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.40	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.42	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.42	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.38	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.38	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.37	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.37	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.37	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.34	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.34	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.34	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.33	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.33	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.32	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.31	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.31	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.31	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.28	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.27	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.25	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	334.0	0	SS	8	16.22	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	335.0	0	SS	8	16.22	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	336.0	0	SS	8	16.18	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	337.0	0	SS	8	16.15	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	338.0	0	SS	8	16.12	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	339.0	0	SS	8	16.11	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	340.0	0	SS	8	16.10	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	341.0	0	SS	8	16.10	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	342.0	0	SS	8	16.09	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	343.0	0	SS	8	16.09	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	344.0	0	SS	8	16.09	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	345.0	0	SS	8	16.07	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	346.0	0	SS	8	16.07	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	347.0	0	SS	8	16.06	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	348.0	0	SS	8	16.04	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	349.0	0	SS	8	16.03	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	350.0	0	SS	8	16.01	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	351.0	0	SS	8	16.00	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.98	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.95	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.85	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.74	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.70	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.67	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.65	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.63	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.58	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.53	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.42	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.37	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.34	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.23	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.17	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	367.0	0	SS	8	14.93	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	368.0	0	SS	8	14.89	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	369.0	0	SS	8	14.90	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	370.0	0	SS	8	14.91	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	371.0	0	SS	8	14.91	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	372.0	0	SS	8	14.91	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	373.0	0	SS	8	14.90	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	374.0	0	SS	8	14.87	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	375.0	0	SS	8	14.84	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	376.0	0	SS	8	14.84	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	377.0	0	SS	8	14.84	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	378.0	0	SS	8	14.86	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	379.0	0	SS	8	14.85	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	380.0	0	SS	8	14.82	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	381.0	0	SS	8	14.80	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	382.0	0	SS	8	14.80	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	383.0	0	SS	8	14.81	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	384.0	0	SS	8	14.82	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.81	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.79	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.79	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.79	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.78	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.78	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.75	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.74	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	393.0	0	SS	8	14.74	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	394.0	0	SS	8	14.73	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	395.0	0	SS	8	14.72	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	396.0	0	SS	8	14.71	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	397.0	0	SS	8	14.62	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	398.0	0	SS	8	14.53	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	399.0	0	SS	8	14.49	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	400.0	0	SS	8	14.45	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.38	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.36	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.37	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.37	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.35	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.35	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.33	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.33	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.35	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.35	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.33	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.32	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.32	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.31	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.31	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.31	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.30	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.22	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.07	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	420.0	0	SS	8	13.95	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	421.0	0	SS	8	13.87	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	422.0	0	SS	8	13.71	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	423.0	0	SS	8	13.59	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	424.0	0	SS	8	13.50	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	425.0	0	SS	8	13.36	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	426.0	0	SS	8	13.22	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	427.0	0	SS	8	13.13	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	428.0	0	SS	8	13.08	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	429.0	0	SS	8	13.01	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	430.0	0	SS	8	12.96	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	431.0	0	SS	8	12.93	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	432.0	0	SS	8	12.88	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	433.0	0	SS	8	12.74	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	434.0	0	SS	8	12.57	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	435.0	0	SS	8	12.51	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	436.0	0	SS	8	12.45	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	437.0	0	SS	8	12.32	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	438.0	0	SS	8	12.16	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	439.0	0	SS	8	12.01	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	440.0	0	SS	8	11.86	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	441.0	0	SS	8	11.76	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	442.0	0	SS	8	11.62	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	443.0	0	SS	8	11.54	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	444.0	0	SS	8	11.51	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	445.0	0	SS	8	11.46	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	446.0	0	SS	8	11.45	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	447.0	0	SS	8	11.44	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	448.0	0	SS	8	11.38	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	449.0	0	SS	8	11.35	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	450.0	0	SS	8	11.32	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	451.0	0	SS	8	11.31	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	452.0	0	SS	8	11.29	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	453.0	0	SS	8	11.27	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	454.0	0	SS	8	11.24	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	455.0	0	SS	8	11.24	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.6667	0	456.0	0	SS	8	11.22	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.90	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	1.0	0	SS	8	21.91	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	2.0	0	SS	8	21.90	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	3.0	0	SS	8	21.90	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	4.0	0	SS	8	21.90	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	5.0	0	SS	8	21.90	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	6.0	0	SS	8	21.90	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	7.0	0	SS	8	21.90	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	8.0	0	SS	8	21.90	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	9.0	0	SS	8	21.90	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.90	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	11.0	0	SS	8	21.90	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	12.0	0	SS	8	21.89	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	13.0	0	SS	8	21.89	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	14.0	0	SS	8	21.89	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	15.0	0	SS	8	21.88	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	16.0	0	SS	8	21.88	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	17.0	0	SS	8	21.87	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	18.0	0	SS	8	21.87	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	19.0	0	SS	8	21.87	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.85	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	21.0	0	SS	8	21.81	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	22.0	0	SS	8	21.79	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	23.0	0	SS	8	21.74	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	24.0	0	SS	8	21.73	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	25.0	0	SS	8	21.72	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	26.0	0	SS	8	21.70	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	27.0	0	SS	8	21.68	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	28.0	0	SS	8	21.68	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	29.0	0	SS	8	21.68	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.66	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	31.0	0	SS	8	21.63	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	32.0	0	SS	8	21.63	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	33.0	0	SS	8	21.61	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	34.0	0	SS	8	21.59	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	35.0	0	SS	8	21.58	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	36.0	0	SS	8	21.57	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	37.0	0	SS	8	21.57	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	38.0	0	SS	8	21.56	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	39.0	0	SS	8	21.52	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	40.0	0	SS	8	21.51	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	41.0	0	SS	8	21.48	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	42.0	0	SS	8	21.46	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	43.0	0	SS	8	21.44	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	44.0	0	SS	8	21.41	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	45.0	0	SS	8	21.40	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	46.0	0	SS	8	21.39	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	47.0	0	SS	8	21.38	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	48.0	0	SS	8	21.38	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	49.0	0	SS	8	21.36	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.34	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	51.0	0	SS	8	21.31	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	52.0	0	SS	8	21.30	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	53.0	0	SS	8	21.27	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	54.0	0	SS	8	21.26	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	55.0	0	SS	8	21.24	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	56.0	0	SS	8	21.20	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	57.0	0	SS	8	21.19	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	58.0	0	SS	8	21.17	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	59.0	0	SS	8	21.14	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	60.0	0	SS	8	21.12	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	61.0	0	SS	8	21.07	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	62.0	0	SS	8	21.01	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	63.0	0	SS	8	20.98	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	64.0	0	SS	8	21.00	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	65.0	0	SS	8	20.98	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	66.0	0	SS	8	20.98	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	67.0	0	SS	8	20.97	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	68.0	0	SS	8	20.97	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	69.0	0	SS	8	20.97	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	70.0	0	SS	8	20.97	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	71.0	0	SS	8	20.96	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	72.0	0	SS	8	20.95	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	73.0	0	SS	8	20.95	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	74.0	0	SS	8	20.94	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.95	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	76.0	0	SS	8	20.94	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	77.0	0	SS	8	20.93	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	78.0	0	SS	8	20.90	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	79.0	0	SS	8	20.87	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	80.0	0	SS	8	20.84	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	81.0	0	SS	8	20.81	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	82.0	0	SS	8	20.71	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	83.0	0	SS	8	20.64	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	84.0	0	SS	8	20.63	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	85.0	0	SS	8	20.57	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	86.0	0	SS	8	20.51	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	87.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	88.0	0	SS	8	20.45	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	89.0	0	SS	8	20.39	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	90.0	0	SS	8	20.37	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	91.0	0	SS	8	20.35	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	92.0	0	SS	8	20.34	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	93.0	0	SS	8	20.31	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	94.0	0	SS	8	20.30	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	95.0	0	SS	8	20.29	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	96.0	0	SS	8	20.22	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	97.0	0	SS	8	20.13	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	98.0	0	SS	8	20.09	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	99.0	0	SS	8	20.07	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.04	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	101.0	0	SS	8	20.03	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	102.0	0	SS	8	20.00	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	103.0	0	SS	8	19.98	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	104.0	0	SS	8	19.96	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	105.0	0	SS	8	19.92	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	106.0	0	SS	8	19.86	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	107.0	0	SS	8	19.81	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	108.0	0	SS	8	19.76	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	109.0	0	SS	8	19.76	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	110.0	0	SS	8	19.74	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	111.0	0	SS	8	19.71	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	112.0	0	SS	8	19.65	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.60	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	114.0	0	SS	8	19.60	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	115.0	0	SS	8	19.59	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	116.0	0	SS	8	19.59	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.58	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.58	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.58	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.58	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.58	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.56	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.56	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.54	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.53	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.49	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	127.0	0	SS	8	19.45	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	128.0	0	SS	8	19.43	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.38	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	130.0	0	SS	8	19.31	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	131.0	0	SS	8	19.29	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	132.0	0	SS	8	19.27	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	133.0	0	SS	8	19.22	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	134.0	0	SS	8	19.17	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	135.0	0	SS	8	19.12	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	136.0	0	SS	8	19.12	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	137.0	0	SS	8	19.10	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	138.0	0	SS	8	19.08	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	139.0	0	SS	8	19.07	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	140.0	0	SS	8	19.05	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	141.0	0	SS	8	19.02	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	142.0	0	SS	8	19.00	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.97	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.95	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.93	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.90	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.89	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.87	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.86	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.85	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.85	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.84	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.83	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.83	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.82	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.79	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.79	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.78	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.78	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.78	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.77	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.76	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.76	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.75	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.75	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.75	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.74	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.74	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.73	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.73	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.72	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.72	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.71	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.68	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.67	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.65	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.64	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.61	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.61	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.60	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.57	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.55	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.53	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.50	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.44	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.35	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.22	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.09	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.06	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.03	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.01	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.99	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.98	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.97	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.96	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.93	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.92	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.91	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.90	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.90	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.90	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.89	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.88	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.87	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.86	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.85	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.82	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.81	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.80	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.80	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.78	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.77	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.76	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.76	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.75	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.75	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.74	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.74	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.73	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.73	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.70	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.70	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.70	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.69	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.68	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.68	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.67	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.60	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.53	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.35	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.32	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.27	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.18	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.16	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.16	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.14	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.15	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.15	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.14	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.13	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.13	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.12	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.11	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.10	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.10	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.09	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.08	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.05	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.04	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.02	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	255.0	0	SS	8	16.98	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	256.0	0	SS	8	16.93	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	257.0	0	SS	8	16.86	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	258.0	0	SS	8	16.81	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	259.0	0	SS	8	16.78	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	260.0	0	SS	8	16.70	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	261.0	0	SS	8	16.62	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	262.0	0	SS	8	16.50	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	263.0	0	SS	8	16.47	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	264.0	0	SS	8	16.46	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	265.0	0	SS	8	16.44	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	266.0	0	SS	8	16.39	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	267.0	0	SS	8	16.31	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	268.0	0	SS	8	16.18	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	269.0	0	SS	8	16.13	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	270.0	0	SS	8	16.11	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	271.0	0	SS	8	16.10	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	272.0	0	SS	8	16.07	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	273.0	0	SS	8	16.05	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.04	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.03	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.02	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	277.0	0	SS	8	15.98	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	278.0	0	SS	8	15.95	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	279.0	0	SS	8	15.94	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	280.0	0	SS	8	15.89	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	281.0	0	SS	8	15.88	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	282.0	0	SS	8	15.88	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	283.0	0	SS	8	15.85	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	284.0	0	SS	8	15.84	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	285.0	0	SS	8	15.83	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	286.0	0	SS	8	15.83	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	287.0	0	SS	8	15.82	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	288.0	0	SS	8	15.80	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	289.0	0	SS	8	15.80	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	290.0	0	SS	8	15.80	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	291.0	0	SS	8	15.80	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	292.0	0	SS	8	15.80	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	293.0	0	SS	8	15.79	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	294.0	0	SS	8	15.79	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	295.0	0	SS	8	15.79	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	296.0	0	SS	8	15.79	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	297.0	0	SS	8	15.77	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	298.0	0	SS	8	15.76	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	299.0	0	SS	8	15.76	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	300.0	0	SS	8	15.73	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	301.0	0	SS	8	15.72	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	302.0	0	SS	8	15.70	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	303.0	0	SS	8	15.69	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	304.0	0	SS	8	15.67	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	305.0	0	SS	8	15.66	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	306.0	0	SS	8	15.65	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	307.0	0	SS	8	15.65	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	308.0	0	SS	8	15.62	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	309.0	0	SS	8	15.62	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	310.0	0	SS	8	15.61	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	311.0	0	SS	8	15.61	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	312.0	0	SS	8	15.59	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	313.0	0	SS	8	15.56	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	314.0	0	SS	8	15.53	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	315.0	0	SS	8	15.51	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	316.0	0	SS	8	15.50	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	317.0	0	SS	8	15.47	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	318.0	0	SS	8	15.46	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	319.0	0	SS	8	15.45	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	320.0	0	SS	8	15.45	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	321.0	0	SS	8	15.42	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	322.0	0	SS	8	15.40	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	323.0	0	SS	8	15.39	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	324.0	0	SS	8	15.39	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	325.0	0	SS	8	15.36	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	326.0	0	SS	8	15.33	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	327.0	0	SS	8	15.29	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	328.0	0	SS	8	15.27	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	329.0	0	SS	8	15.26	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	330.0	0	SS	8	15.26	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	331.0	0	SS	8	15.25	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	332.0	0	SS	8	15.25	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	333.0	0	SS	8	15.23	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	334.0	0	SS	8	15.23	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	335.0	0	SS	8	15.20	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	336.0	0	SS	8	15.18	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	337.0	0	SS	8	15.15	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	338.0	0	SS	8	15.14	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	339.0	0	SS	8	15.12	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	340.0	0	SS	8	15.11	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	341.0	0	SS	8	15.04	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	342.0	0	SS	8	15.00	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	343.0	0	SS	8	14.97	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	344.0	0	SS	8	14.96	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	345.0	0	SS	8	14.93	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	346.0	0	SS	8	14.93	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	347.0	0	SS	8	14.89	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	348.0	0	SS	8	14.89	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	349.0	0	SS	8	14.87	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	350.0	0	SS	8	14.86	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	351.0	0	SS	8	14.86	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	352.0	0	SS	8	14.84	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	353.0	0	SS	8	14.83	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	354.0	0	SS	8	14.71	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	355.0	0	SS	8	14.63	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	356.0	0	SS	8	14.58	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	357.0	0	SS	8	14.54	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	358.0	0	SS	8	14.50	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	359.0	0	SS	8	14.39	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	360.0	0	SS	8	14.33	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	361.0	0	SS	8	14.28	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	362.0	0	SS	8	14.25	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	363.0	0	SS	8	14.21	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	364.0	0	SS	8	14.18	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	365.0	0	SS	8	14.16	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	366.0	0	SS	8	14.13	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	367.0	0	SS	8	14.10	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	368.0	0	SS	8	14.09	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	369.0	0	SS	8	14.08	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	370.0	0	SS	8	14.07	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	371.0	0	SS	8	14.07	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	372.0	0	SS	8	14.06	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	373.0	0	SS	8	14.03	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	374.0	0	SS	8	14.03	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	375.0	0	SS	8	14.02	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	376.0	0	SS	8	14.02	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	377.0	0	SS	8	14.02	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	378.0	0	SS	8	14.02	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	379.0	0	SS	8	14.02	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	380.0	0	SS	8	14.02	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	381.0	0	SS	8	14.02	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	382.0	0	SS	8	14.02	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	383.0	0	SS	8	14.02	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.02	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	385.0	0	SS	8	14.02	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	386.0	0	SS	8	14.00	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	387.0	0	SS	8	14.00	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	388.0	0	SS	8	13.98	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	389.0	0	SS	8	13.98	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	390.0	0	SS	8	13.98	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	391.0	0	SS	8	13.97	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	392.0	0	SS	8	13.96	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	393.0	0	SS	8	13.96	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	394.0	0	SS	8	13.96	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	395.0	0	SS	8	13.96	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	396.0	0	SS	8	13.95	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	397.0	0	SS	8	13.95	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	398.0	0	SS	8	13.95	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	399.0	0	SS	8	13.93	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.93	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	401.0	0	SS	8	13.94	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	402.0	0	SS	8	13.89	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	403.0	0	SS	8	13.63	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	404.0	0	SS	8	13.56	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	405.0	0	SS	8	13.56	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	406.0	0	SS	8	13.56	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	407.0	0	SS	8	13.48	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	408.0	0	SS	8	13.29	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	409.0	0	SS	8	13.22	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	410.0	0	SS	8	13.22	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	411.0	0	SS	8	13.22	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	412.0	0	SS	8	13.20	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	413.0	0	SS	8	13.19	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	414.0	0	SS	8	13.19	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	415.0	0	SS	8	13.16	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	416.0	0	SS	8	13.11	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	417.0	0	SS	8	13.06	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	418.0	0	SS	8	13.00	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	419.0	0	SS	8	12.89	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	420.0	0	SS	8	12.89	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	421.0	0	SS	8	12.89	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	422.0	0	SS	8	12.88	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	423.0	0	SS	8	12.87	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	424.0	0	SS	8	12.86	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	425.0	0	SS	8	12.84	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	426.0	0	SS	8	12.82	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	427.0	0	SS	8	12.78	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	428.0	0	SS	8	12.76	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	429.0	0	SS	8	12.76	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	430.0	0	SS	8	12.76	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	431.0	0	SS	8	12.76	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	432.0	0	SS	8	12.75	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	433.0	0	SS	8	12.75	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	434.0	0	SS	8	12.74	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	435.0	0	SS	8	12.74	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	436.0	0	SS	8	12.73	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	437.0	0	SS	8	12.73	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	438.0	0	SS	8	12.73	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	439.0	0	SS	8	12.73	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	440.0	0	SS	8	12.73	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	441.0	0	SS	8	12.73	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	442.0	0	SS	8	12.72	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	443.0	0	SS	8	12.72	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	444.0	0	SS	8	12.72	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	445.0	0	SS	8	12.71	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	446.0	0	SS	8	12.71	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	447.0	0	SS	8	12.71	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	448.0	0	SS	8	12.71	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	449.0	0	SS	8	12.71	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	450.0	0	SS	8	12.71	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	451.0	0	SS	8	12.69	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	452.0	0	SS	8	12.69	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	453.0	0	SS	8	12.69	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	454.0	0	SS	8	12.68	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	455.0	0	SS	8	12.67	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	456.0	0	SS	8	12.68	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	457.0	0	SS	8	12.68	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	458.0	0	SS	8	12.68	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	459.0	0	SS	8	12.66	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	460.0	0	SS	8	12.64	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	461.0	0	SS	8	12.64	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	462.0	0	SS	8	12.64	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	463.0	0	SS	8	12.63	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	464.0	0	SS	8	12.60	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	465.0	0	SS	8	12.54	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	466.0	0	SS	8	12.53	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	467.0	0	SS	8	12.49	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	468.0	0	SS	8	12.33	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	469.0	0	SS	8	11.95	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	470.0	0	SS	8	11.47	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	471.0	0	SS	8	11.40	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	472.0	0	SS	8	11.36	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	473.0	0	SS	8	11.29	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	474.0	0	SS	8	11.31	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	475.0	0	SS	8	11.31	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	476.0	0	SS	8	11.19	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	477.0	0	SS	8	11.20	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	478.0	0	SS	8	11.24	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	479.0	0	SS	8	11.20	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	480.0	0	SS	8	11.20	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	481.0	0	SS	8	11.18	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	482.0	0	SS	8	11.14	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	483.0	0	SS	8	11.10	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	484.0	0	SS	8	11.09	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	485.0	0	SS	8	11.09	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	486.0	0	SS	8	11.10	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	487.0	0	SS	8	11.12	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	488.0	0	SS	8	11.09	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	489.0	0	SS	8	11.10	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	490.0	0	SS	8	11.09	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	491.0	0	SS	8	11.09	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	492.0	0	SS	8	11.09	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	493.0	0	SS	8	11.09	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	494.0	0	SS	8	11.09	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	495.0	0	SS	8	11.08	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	496.0	0	SS	8	11.08	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	497.0	0	SS	8	11.07	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	498.0	0	SS	8	11.05	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	499.0	0	SS	8	11.08	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.08	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.08	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.08	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.08	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.08	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.08	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.09	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.09	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.09	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.09	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.09	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.10	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.09	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.09	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.09	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.08	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.02	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.02	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.02	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.02	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.01	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.01	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.01	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.01	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.00	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.01	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.01	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.00	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.00	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.00	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.01	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.01	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.01	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	533.0	0	SS	8	10.98	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	534.0	0	SS	8	10.97	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	535.0	0	SS	8	10.97	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	536.0	0	SS	8	10.96	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	537.0	0	SS	8	10.96	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.96	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.94	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.91	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.90	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.89	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.84	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.73	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.61	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.51	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.53	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.50	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	549.0	0	SS	8	10.42	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	550.0	0	SS	8	10.39	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	551.0	0	SS	8	10.39	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	552.0	0	SS	8	10.40	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	553.0	0	SS	8	10.36	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	554.0	0	SS	8	10.32	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	555.0	0	SS	8	10.23	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.22	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.21	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.14	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.15	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.13	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.13	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.13	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.10	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.07	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.06	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.04	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.03	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.02	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	569.0	0	SS	8	9.99	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	570.0	0	SS	8	9.98	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	571.0	0	SS	8	9.96	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	572.0	0	SS	8	9.98	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	573.0	0	SS	8	9.99	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	574.0	0	SS	8	9.99	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	575.0	0	SS	8	9.94	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	576.0	0	SS	8	9.90	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	577.0	0	SS	8	9.88	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	578.0	0	SS	8	9.73	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	579.0	0	SS	8	9.55	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	580.0	0	SS	8	9.48	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	581.0	0	SS	8	9.46	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.46	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.44	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.34	0	34.19	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	585.0	0	SS	8	9.29	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	586.0	0	SS	8	9.28	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	587.0	0	SS	8	9.25	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	588.0	0	SS	8	9.18	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	589.0	0	SS	8	9.15	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	590.0	0	SS	8	9.12	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	591.0	0	SS	8	9.11	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	592.0	0	SS	8	9.06	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	593.0	0	SS	8	9.00	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	594.0	0	SS	8	8.84	0	34.18	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	595.0	0	SS	8	8.68	0	34.17	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	596.0	0	SS	8	8.60	0	34.19	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	597.0	0	SS	8	8.54	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	598.0	0	SS	8	8.53	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	599.0	0	SS	8	8.51	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	600.0	0	SS	8	8.52	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	601.0	0	SS	8	8.51	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	602.0	0	SS	8	8.51	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	603.0	0	SS	8	8.51	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	604.0	0	SS	8	8.50	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	605.0	0	SS	8	8.50	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	606.0	0	SS	8	8.50	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	607.0	0	SS	8	8.50	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.8333	0	608.0	0	SS	8	8.50	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	0.0	0	SS	8	22.65	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	1.0	0	SS	8	22.58	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	2.0	0	SS	8	22.54	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	3.0	0	SS	8	22.50	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	4.0	0	SS	8	22.49	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	5.0	0	SS	8	22.46	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	6.0	0	SS	8	22.42	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	7.0	0	SS	8	22.42	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	8.0	0	SS	8	22.40	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	9.0	0	SS	8	22.39	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.39	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	11.0	0	SS	8	22.36	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	12.0	0	SS	8	22.35	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	13.0	0	SS	8	22.28	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	14.0	0	SS	8	22.22	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	15.0	0	SS	8	21.90	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	16.0	0	SS	8	21.85	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	17.0	0	SS	8	21.84	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	18.0	0	SS	8	21.81	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	19.0	0	SS	8	21.79	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	20.0	0	SS	8	21.78	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	21.0	0	SS	8	21.76	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	22.0	0	SS	8	21.74	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	23.0	0	SS	8	21.74	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	24.0	0	SS	8	21.74	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	25.0	0	SS	8	21.72	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	26.0	0	SS	8	21.71	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	27.0	0	SS	8	21.70	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	28.0	0	SS	8	21.69	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	29.0	0	SS	8	21.68	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.68	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	31.0	0	SS	8	21.67	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	32.0	0	SS	8	21.67	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	33.0	0	SS	8	21.68	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	34.0	0	SS	8	21.67	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	35.0	0	SS	8	21.63	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	36.0	0	SS	8	21.62	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	37.0	0	SS	8	21.62	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	38.0	0	SS	8	21.60	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	39.0	0	SS	8	21.57	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	40.0	0	SS	8	21.55	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	41.0	0	SS	8	21.51	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	42.0	0	SS	8	21.45	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	43.0	0	SS	8	21.39	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	44.0	0	SS	8	21.37	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	45.0	0	SS	8	21.30	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	46.0	0	SS	8	21.23	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	47.0	0	SS	8	21.20	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	48.0	0	SS	8	21.16	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	49.0	0	SS	8	21.14	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	50.0	0	SS	8	21.11	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	51.0	0	SS	8	21.09	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	52.0	0	SS	8	21.08	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	53.0	0	SS	8	21.08	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	54.0	0	SS	8	21.08	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	55.0	0	SS	8	21.07	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	56.0	0	SS	8	21.07	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	57.0	0	SS	8	21.07	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	58.0	0	SS	8	21.07	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	59.0	0	SS	8	21.07	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	60.0	0	SS	8	21.07	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	61.0	0	SS	8	21.07	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	62.0	0	SS	8	21.07	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	63.0	0	SS	8	21.07	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	64.0	0	SS	8	21.06	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	65.0	0	SS	8	21.06	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	66.0	0	SS	8	21.05	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	67.0	0	SS	8	21.05	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	68.0	0	SS	8	21.03	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	69.0	0	SS	8	21.03	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	70.0	0	SS	8	21.01	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	71.0	0	SS	8	20.98	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	72.0	0	SS	8	20.96	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	73.0	0	SS	8	20.95	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	74.0	0	SS	8	20.94	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.92	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	76.0	0	SS	8	20.90	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	77.0	0	SS	8	20.87	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	78.0	0	SS	8	20.87	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	79.0	0	SS	8	20.86	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	80.0	0	SS	8	20.86	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	81.0	0	SS	8	20.85	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	82.0	0	SS	8	20.85	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	83.0	0	SS	8	20.85	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.85	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.84	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.85	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.84	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.84	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.84	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.84	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.81	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.75	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	93.0	0	SS	8	20.73	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	94.0	0	SS	8	20.72	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	95.0	0	SS	8	20.71	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.67	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	97.0	0	SS	8	20.62	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	98.0	0	SS	8	20.46	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	99.0	0	SS	8	20.39	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	100.0	0	SS	8	20.38	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	101.0	0	SS	8	20.38	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	102.0	0	SS	8	20.37	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	103.0	0	SS	8	20.37	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	104.0	0	SS	8	20.36	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	105.0	0	SS	8	20.35	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	106.0	0	SS	8	20.35	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	107.0	0	SS	8	20.34	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	108.0	0	SS	8	20.31	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	109.0	0	SS	8	20.30	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	110.0	0	SS	8	20.29	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	111.0	0	SS	8	20.30	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	112.0	0	SS	8	20.26	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	113.0	0	SS	8	20.20	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	114.0	0	SS	8	20.19	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	115.0	0	SS	8	20.18	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	116.0	0	SS	8	20.16	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	117.0	0	SS	8	20.16	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	118.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	119.0	0	SS	8	20.14	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	120.0	0	SS	8	20.13	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	121.0	0	SS	8	20.11	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	122.0	0	SS	8	20.09	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	123.0	0	SS	8	20.08	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	124.0	0	SS	8	20.06	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	125.0	0	SS	8	20.03	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	126.0	0	SS	8	20.00	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.99	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.98	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.93	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.92	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.91	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.85	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.84	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.76	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.67	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.66	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.64	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.59	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.54	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.52	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.51	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.50	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	146.0	0	SS	8	19.43	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	147.0	0	SS	8	19.41	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	148.0	0	SS	8	19.38	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	149.0	0	SS	8	19.33	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	150.0	0	SS	8	19.31	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	151.0	0	SS	8	19.30	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	152.0	0	SS	8	19.29	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	153.0	0	SS	8	19.29	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	154.0	0	SS	8	19.28	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	155.0	0	SS	8	19.28	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	156.0	0	SS	8	19.28	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	157.0	0	SS	8	19.27	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	158.0	0	SS	8	19.25	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	159.0	0	SS	8	19.22	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	160.0	0	SS	8	19.21	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	161.0	0	SS	8	19.20	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	162.0	0	SS	8	19.18	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	163.0	0	SS	8	19.16	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	164.0	0	SS	8	19.10	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	165.0	0	SS	8	19.06	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	166.0	0	SS	8	19.06	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.99	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.93	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.90	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.90	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.88	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.87	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.86	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.85	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.84	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.84	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.83	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.83	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.82	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.82	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.80	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.71	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.64	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.57	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.47	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.42	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.40	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.35	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.35	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.31	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.23	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.19	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.14	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.13	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.10	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.08	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.06	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.03	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.01	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.98	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.95	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.90	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.86	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.81	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.78	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.75	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.74	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.71	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.69	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.66	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.63	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.58	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.56	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.56	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.55	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.52	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.48	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.47	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.47	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.45	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.44	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.42	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.40	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.37	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.34	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.32	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.32	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.31	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.30	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.29	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.27	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.26	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.25	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.25	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.25	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.23	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.22	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.21	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.20	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.16	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.10	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.05	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.05	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.04	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.03	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.03	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.02	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.02	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.02	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.01	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.01	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.01	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.01	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.01	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.01	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.01	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	259.0	0	SS	8	16.99	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	260.0	0	SS	8	16.93	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	261.0	0	SS	8	16.93	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	262.0	0	SS	8	16.92	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	263.0	0	SS	8	16.91	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	264.0	0	SS	8	16.91	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	265.0	0	SS	8	16.90	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	266.0	0	SS	8	16.89	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	267.0	0	SS	8	16.88	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	268.0	0	SS	8	16.87	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	269.0	0	SS	8	16.83	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	270.0	0	SS	8	16.81	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	271.0	0	SS	8	16.78	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	272.0	0	SS	8	16.75	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	273.0	0	SS	8	16.64	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.59	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.58	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.57	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.57	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.56	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.56	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.55	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.55	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.55	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.55	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.54	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.53	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.51	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.51	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.50	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.50	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.49	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.49	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.49	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.48	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.47	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.43	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.39	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.35	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.33	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.31	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.28	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.27	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.26	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.22	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.20	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.17	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.14	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.13	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.12	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.10	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.09	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.09	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.06	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.04	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.01	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	315.0	0	SS	8	15.93	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	316.0	0	SS	8	15.88	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	317.0	0	SS	8	15.84	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	318.0	0	SS	8	15.83	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	319.0	0	SS	8	15.82	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	320.0	0	SS	8	15.77	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	321.0	0	SS	8	15.73	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	322.0	0	SS	8	15.73	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	323.0	0	SS	8	15.72	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	324.0	0	SS	8	15.71	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	325.0	0	SS	8	15.71	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	326.0	0	SS	8	15.69	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	327.0	0	SS	8	15.68	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	328.0	0	SS	8	15.66	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	329.0	0	SS	8	15.60	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	330.0	0	SS	8	15.57	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	331.0	0	SS	8	15.52	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	332.0	0	SS	8	15.45	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	333.0	0	SS	8	15.38	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	334.0	0	SS	8	15.30	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	335.0	0	SS	8	15.28	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	336.0	0	SS	8	15.18	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.14	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.09	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.07	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.06	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.04	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	342.0	0	SS	8	14.98	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	343.0	0	SS	8	14.96	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	344.0	0	SS	8	14.89	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	345.0	0	SS	8	14.70	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	346.0	0	SS	8	14.64	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	347.0	0	SS	8	14.64	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	348.0	0	SS	8	14.62	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	349.0	0	SS	8	14.63	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	350.0	0	SS	8	14.61	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	351.0	0	SS	8	14.59	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	352.0	0	SS	8	14.58	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	353.0	0	SS	8	14.57	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	354.0	0	SS	8	14.57	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	355.0	0	SS	8	14.56	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	356.0	0	SS	8	14.53	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	357.0	0	SS	8	14.52	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	358.0	0	SS	8	14.49	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	359.0	0	SS	8	14.47	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	360.0	0	SS	8	14.46	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	361.0	0	SS	8	14.46	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	362.0	0	SS	8	14.45	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	363.0	0	SS	8	14.43	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	364.0	0	SS	8	14.43	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	365.0	0	SS	8	14.43	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	366.0	0	SS	8	14.42	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	367.0	0	SS	8	14.42	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	368.0	0	SS	8	14.38	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	369.0	0	SS	8	14.37	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	370.0	0	SS	8	14.35	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	371.0	0	SS	8	14.30	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	372.0	0	SS	8	14.24	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	373.0	0	SS	8	14.20	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	374.0	0	SS	8	14.17	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	375.0	0	SS	8	14.11	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	376.0	0	SS	8	14.09	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	377.0	0	SS	8	14.04	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	378.0	0	SS	8	13.99	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	379.0	0	SS	8	13.98	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	380.0	0	SS	8	13.95	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	381.0	0	SS	8	13.94	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	382.0	0	SS	8	13.89	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	383.0	0	SS	8	13.88	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	384.0	0	SS	8	13.87	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	385.0	0	SS	8	13.87	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	386.0	0	SS	8	13.86	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	387.0	0	SS	8	13.85	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	388.0	0	SS	8	13.85	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	389.0	0	SS	8	13.83	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	390.0	0	SS	8	13.81	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	391.0	0	SS	8	13.80	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	392.0	0	SS	8	13.77	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	393.0	0	SS	8	13.77	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	394.0	0	SS	8	13.76	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	395.0	0	SS	8	13.76	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	396.0	0	SS	8	13.74	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	397.0	0	SS	8	13.73	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	398.0	0	SS	8	13.73	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	399.0	0	SS	8	13.72	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.71	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	401.0	0	SS	8	13.70	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	402.0	0	SS	8	13.69	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	403.0	0	SS	8	13.67	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	404.0	0	SS	8	13.65	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	405.0	0	SS	8	13.62	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	406.0	0	SS	8	13.59	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	407.0	0	SS	8	13.56	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	408.0	0	SS	8	13.52	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	409.0	0	SS	8	13.48	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	410.0	0	SS	8	13.42	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	411.0	0	SS	8	13.29	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	412.0	0	SS	8	13.25	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	413.0	0	SS	8	13.21	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	414.0	0	SS	8	13.17	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	415.0	0	SS	8	13.17	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	416.0	0	SS	8	13.16	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	417.0	0	SS	8	13.11	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	418.0	0	SS	8	13.09	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	419.0	0	SS	8	13.08	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	420.0	0	SS	8	13.07	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	421.0	0	SS	8	13.07	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	422.0	0	SS	8	13.05	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	423.0	0	SS	8	13.02	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	424.0	0	SS	8	13.00	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	425.0	0	SS	8	12.99	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	426.0	0	SS	8	12.97	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	427.0	0	SS	8	12.95	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	428.0	0	SS	8	12.89	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	429.0	0	SS	8	12.83	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	430.0	0	SS	8	12.75	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	431.0	0	SS	8	12.72	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	432.0	0	SS	8	12.69	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	433.0	0	SS	8	12.64	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	434.0	0	SS	8	12.58	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	435.0	0	SS	8	12.52	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	436.0	0	SS	8	12.49	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	437.0	0	SS	8	12.46	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	438.0	0	SS	8	12.44	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	439.0	0	SS	8	12.42	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	440.0	0	SS	8	12.40	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	441.0	0	SS	8	12.39	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	442.0	0	SS	8	12.38	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	443.0	0	SS	8	12.35	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	444.0	0	SS	8	12.32	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	445.0	0	SS	8	12.27	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	446.0	0	SS	8	12.23	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	447.0	0	SS	8	12.20	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	448.0	0	SS	8	12.18	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	449.0	0	SS	8	12.17	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	450.0	0	SS	8	12.14	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	451.0	0	SS	8	12.12	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	452.0	0	SS	8	12.11	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	453.0	0	SS	8	12.10	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	454.0	0	SS	8	12.06	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	455.0	0	SS	8	12.01	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	456.0	0	SS	8	11.98	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	457.0	0	SS	8	11.95	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	458.0	0	SS	8	11.91	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	459.0	0	SS	8	11.84	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	460.0	0	SS	8	11.74	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	461.0	0	SS	8	11.71	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	462.0	0	SS	8	11.70	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	463.0	0	SS	8	11.70	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	464.0	0	SS	8	11.70	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	465.0	0	SS	8	11.70	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	466.0	0	SS	8	11.69	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	467.0	0	SS	8	11.70	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	468.0	0	SS	8	11.70	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	469.0	0	SS	8	11.70	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	470.0	0	SS	8	11.70	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	471.0	0	SS	8	11.69	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	472.0	0	SS	8	11.69	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	473.0	0	SS	8	11.68	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	474.0	0	SS	8	11.67	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	475.0	0	SS	8	11.67	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	476.0	0	SS	8	11.66	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	477.0	0	SS	8	11.66	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	478.0	0	SS	8	11.65	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	479.0	0	SS	8	11.65	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	480.0	0	SS	8	11.65	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	481.0	0	SS	8	11.65	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	482.0	0	SS	8	11.64	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	483.0	0	SS	8	11.62	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	484.0	0	SS	8	11.59	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	485.0	0	SS	8	11.56	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	486.0	0	SS	8	11.54	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	487.0	0	SS	8	11.52	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	488.0	0	SS	8	11.49	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	489.0	0	SS	8	11.45	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	490.0	0	SS	8	11.43	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	491.0	0	SS	8	11.42	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	492.0	0	SS	8	11.41	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	493.0	0	SS	8	11.41	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	494.0	0	SS	8	11.40	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	495.0	0	SS	8	11.37	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	496.0	0	SS	8	11.32	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	497.0	0	SS	8	11.27	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	498.0	0	SS	8	11.26	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	499.0	0	SS	8	11.24	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	500.0	0	SS	8	11.23	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	501.0	0	SS	8	11.20	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	502.0	0	SS	8	11.11	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	503.0	0	SS	8	11.04	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	504.0	0	SS	8	10.98	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	505.0	0	SS	8	10.97	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	506.0	0	SS	8	10.96	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	507.0	0	SS	8	10.94	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	508.0	0	SS	8	10.93	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	509.0	0	SS	8	10.86	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	510.0	0	SS	8	10.80	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	511.0	0	SS	8	10.76	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	512.0	0	SS	8	10.71	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	513.0	0	SS	8	10.68	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	514.0	0	SS	8	10.66	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	515.0	0	SS	8	10.61	0	34.34	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	516.0	0	SS	8	10.60	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	517.0	0	SS	8	10.58	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	518.0	0	SS	8	10.54	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	519.0	0	SS	8	10.51	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	520.0	0	SS	8	10.48	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	521.0	0	SS	8	10.47	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	522.0	0	SS	8	10.45	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	523.0	0	SS	8	10.44	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	524.0	0	SS	8	10.42	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	525.0	0	SS	8	10.39	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	526.0	0	SS	8	10.37	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	527.0	0	SS	8	10.34	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	528.0	0	SS	8	10.29	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	529.0	0	SS	8	10.27	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	530.0	0	SS	8	10.25	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	531.0	0	SS	8	10.22	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	532.0	0	SS	8	10.18	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	533.0	0	SS	8	10.16	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	534.0	0	SS	8	10.15	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	535.0	0	SS	8	10.15	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	536.0	0	SS	8	10.14	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	537.0	0	SS	8	10.12	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	538.0	0	SS	8	10.13	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	539.0	0	SS	8	10.13	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	540.0	0	SS	8	10.12	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	541.0	0	SS	8	10.10	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	542.0	0	SS	8	10.09	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	543.0	0	SS	8	10.07	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	544.0	0	SS	8	10.03	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	545.0	0	SS	8	10.03	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	546.0	0	SS	8	10.00	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	547.0	0	SS	8	10.01	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	548.0	0	SS	8	9.98	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	549.0	0	SS	8	9.98	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	550.0	0	SS	8	9.98	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	551.0	0	SS	8	9.95	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	552.0	0	SS	8	9.95	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	553.0	0	SS	8	9.92	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	554.0	0	SS	8	9.91	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	555.0	0	SS	8	9.91	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	556.0	0	SS	8	9.89	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	557.0	0	SS	8	9.88	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	558.0	0	SS	8	9.87	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	559.0	0	SS	8	9.83	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	560.0	0	SS	8	9.82	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	561.0	0	SS	8	9.81	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	562.0	0	SS	8	9.79	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	563.0	0	SS	8	9.76	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	564.0	0	SS	8	9.66	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	565.0	0	SS	8	9.63	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	566.0	0	SS	8	9.61	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	567.0	0	SS	8	9.59	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	568.0	0	SS	8	9.56	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	569.0	0	SS	8	9.53	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	570.0	0	SS	8	9.51	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	571.0	0	SS	8	9.51	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	572.0	0	SS	8	9.50	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.49	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	574.0	0	SS	8	9.48	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	575.0	0	SS	8	9.49	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.48	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.47	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.46	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.46	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.44	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.44	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.42	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.34	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.26	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.19	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.14	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.11	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.03	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.01	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	591.0	0	SS	8	8.97	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	592.0	0	SS	8	8.93	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	593.0	0	SS	8	8.90	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	594.0	0	SS	8	8.87	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	595.0	0	SS	8	8.84	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	596.0	0	SS	8	8.79	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	597.0	0	SS	8	8.75	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	598.0	0	SS	8	8.74	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	599.0	0	SS	8	8.73	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	600.0	0	SS	8	8.72	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	601.0	0	SS	8	8.71	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	602.0	0	SS	8	8.69	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	603.0	0	SS	8	8.65	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	604.0	0	SS	8	8.61	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	605.0	0	SS	8	8.53	0	34.16	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.38	0	34.18	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.35	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.33	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.32	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.31	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.31	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.30	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.29	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.27	0	34.19	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.22	0	34.16	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	616.0	0	SS	8	8.17	0	34.18	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	617.0	0	SS	8	8.11	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	618.0	0	SS	8	8.08	0	34.17	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	619.0	0	SS	8	8.05	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	620.0	0	SS	8	8.04	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	621.0	0	SS	8	8.03	0	34.19	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.5000	0	622.0	0	SS	8	8.03	0	34.19	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	0.0	0	SS	8	20.98	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	1.0	0	SS	8	20.98	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	2.0	0	SS	8	20.98	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	3.0	0	SS	8	20.95	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	4.0	0	SS	8	20.95	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	5.0	0	SS	8	20.95	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	6.0	0	SS	8	20.96	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	7.0	0	SS	8	20.95	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	8.0	0	SS	8	20.95	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	9.0	0	SS	8	20.95	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	10.0	0	SS	8	20.95	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	11.0	0	SS	8	20.95	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	12.0	0	SS	8	20.95	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	13.0	0	SS	8	20.89	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	14.0	0	SS	8	20.86	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	15.0	0	SS	8	20.87	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	16.0	0	SS	8	20.81	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	17.0	0	SS	8	20.81	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	18.0	0	SS	8	20.83	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	19.0	0	SS	8	20.81	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	20.0	0	SS	8	20.81	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	21.0	0	SS	8	20.81	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	22.0	0	SS	8	20.82	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	23.0	0	SS	8	20.82	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	24.0	0	SS	8	20.82	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	25.0	0	SS	8	20.78	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	26.0	0	SS	8	20.79	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	27.0	0	SS	8	20.78	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	28.0	0	SS	8	20.75	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	29.0	0	SS	8	20.76	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	30.0	0	SS	8	20.76	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	31.0	0	SS	8	20.76	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	32.0	0	SS	8	20.75	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	33.0	0	SS	8	20.75	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	34.0	0	SS	8	20.75	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	35.0	0	SS	8	20.74	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	36.0	0	SS	8	20.75	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	37.0	0	SS	8	20.74	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	38.0	0	SS	8	20.74	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	39.0	0	SS	8	20.74	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	40.0	0	SS	8	20.74	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	41.0	0	SS	8	20.74	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	42.0	0	SS	8	20.74	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	43.0	0	SS	8	20.74	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	44.0	0	SS	8	20.73	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	45.0	0	SS	8	20.74	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	46.0	0	SS	8	20.73	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	47.0	0	SS	8	20.74	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	48.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	49.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	50.0	0	SS	8	20.73	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	51.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	52.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	53.0	0	SS	8	20.72	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	54.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	55.0	0	SS	8	20.73	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	56.0	0	SS	8	20.73	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	57.0	0	SS	8	20.73	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	58.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	59.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	60.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	61.0	0	SS	8	20.73	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	62.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	63.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	64.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	65.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	66.0	0	SS	8	20.72	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	67.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	68.0	0	SS	8	20.72	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	69.0	0	SS	8	20.72	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	70.0	0	SS	8	20.72	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	71.0	0	SS	8	20.72	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	72.0	0	SS	8	20.72	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	73.0	0	SS	8	20.72	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	74.0	0	SS	8	20.72	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.71	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	76.0	0	SS	8	20.72	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	77.0	0	SS	8	20.71	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	78.0	0	SS	8	20.71	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	79.0	0	SS	8	20.71	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	80.0	0	SS	8	20.71	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	81.0	0	SS	8	20.70	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	82.0	0	SS	8	20.70	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	83.0	0	SS	8	20.70	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	84.0	0	SS	8	20.70	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	85.0	0	SS	8	20.68	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	86.0	0	SS	8	20.62	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	87.0	0	SS	8	20.59	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	88.0	0	SS	8	20.53	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	89.0	0	SS	8	20.51	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	90.0	0	SS	8	20.43	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	91.0	0	SS	8	20.42	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	92.0	0	SS	8	20.39	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	93.0	0	SS	8	20.37	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	94.0	0	SS	8	20.34	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	95.0	0	SS	8	20.27	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	96.0	0	SS	8	20.24	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	97.0	0	SS	8	20.21	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	98.0	0	SS	8	20.20	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	99.0	0	SS	8	20.15	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.09	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	101.0	0	SS	8	20.07	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	102.0	0	SS	8	20.05	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	103.0	0	SS	8	20.04	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	104.0	0	SS	8	20.00	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	105.0	0	SS	8	19.99	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	106.0	0	SS	8	19.98	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	107.0	0	SS	8	19.97	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	108.0	0	SS	8	19.94	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	109.0	0	SS	8	19.91	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	110.0	0	SS	8	19.91	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	111.0	0	SS	8	19.89	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	112.0	0	SS	8	19.87	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	113.0	0	SS	8	19.84	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	114.0	0	SS	8	19.83	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	115.0	0	SS	8	19.83	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.78	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.75	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.73	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.70	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.67	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.65	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.60	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.56	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.50	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.49	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.49	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.48	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.45	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.44	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.42	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.32	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.28	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.26	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.21	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.19	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.18	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.16	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.13	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.06	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.00	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	144.0	0	SS	8	18.99	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	145.0	0	SS	8	18.96	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.84	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.78	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.68	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.36	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.29	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.27	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.24	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.22	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.21	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.20	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.18	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.17	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.14	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.12	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.11	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.07	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.06	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.05	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.03	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.01	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	167.0	0	SS	8	17.99	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	168.0	0	SS	8	17.97	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	169.0	0	SS	8	17.97	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	170.0	0	SS	8	17.97	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	171.0	0	SS	8	17.96	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	172.0	0	SS	8	17.93	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	173.0	0	SS	8	17.92	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	174.0	0	SS	8	17.93	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	175.0	0	SS	8	17.92	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	176.0	0	SS	8	17.92	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	177.0	0	SS	8	17.92	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	178.0	0	SS	8	17.91	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	179.0	0	SS	8	17.91	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	180.0	0	SS	8	17.90	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	181.0	0	SS	8	17.90	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	182.0	0	SS	8	17.88	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	183.0	0	SS	8	17.88	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	184.0	0	SS	8	17.86	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	185.0	0	SS	8	17.84	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	186.0	0	SS	8	17.77	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	187.0	0	SS	8	17.71	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	188.0	0	SS	8	17.70	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	189.0	0	SS	8	17.70	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	190.0	0	SS	8	17.68	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	191.0	0	SS	8	17.67	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	192.0	0	SS	8	17.65	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	193.0	0	SS	8	17.65	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	194.0	0	SS	8	17.63	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	195.0	0	SS	8	17.62	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	196.0	0	SS	8	17.60	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	197.0	0	SS	8	17.58	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	198.0	0	SS	8	17.57	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	199.0	0	SS	8	17.57	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.56	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	201.0	0	SS	8	17.56	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	202.0	0	SS	8	17.56	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	203.0	0	SS	8	17.56	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.56	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.56	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.56	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.56	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.56	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.55	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.55	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.54	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.54	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.53	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.53	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.52	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.52	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.52	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.52	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.51	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.46	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.47	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.44	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.42	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.41	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.41	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.40	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.35	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.27	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.27	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.25	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.25	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.25	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.25	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.24	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.24	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.21	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.18	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.07	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.05	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.05	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.04	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.03	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.04	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.03	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.02	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	246.0	0	SS	8	16.99	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	247.0	0	SS	8	16.99	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	248.0	0	SS	8	16.99	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	249.0	0	SS	8	16.98	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.98	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	251.0	0	SS	8	16.98	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	252.0	0	SS	8	16.96	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	253.0	0	SS	8	16.96	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	254.0	0	SS	8	16.96	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	255.0	0	SS	8	16.94	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	256.0	0	SS	8	16.94	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	257.0	0	SS	8	16.91	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	258.0	0	SS	8	16.92	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	259.0	0	SS	8	16.89	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	260.0	0	SS	8	16.88	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	261.0	0	SS	8	16.87	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	262.0	0	SS	8	16.87	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	263.0	0	SS	8	16.85	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	264.0	0	SS	8	16.82	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	265.0	0	SS	8	16.81	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	266.0	0	SS	8	16.78	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	267.0	0	SS	8	16.78	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	268.0	0	SS	8	16.77	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	269.0	0	SS	8	16.75	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	270.0	0	SS	8	16.71	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	271.0	0	SS	8	16.69	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	272.0	0	SS	8	16.62	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	273.0	0	SS	8	16.59	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	274.0	0	SS	8	16.58	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	275.0	0	SS	8	16.54	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	276.0	0	SS	8	16.53	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	277.0	0	SS	8	16.47	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	278.0	0	SS	8	16.44	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.42	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.38	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.37	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.35	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.33	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.28	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.26	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.20	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.16	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.17	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.16	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.16	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.16	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.16	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.17	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.17	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.17	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.18	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.17	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.16	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.15	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.14	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.14	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.13	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.13	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.13	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.13	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.13	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.11	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.09	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.07	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.07	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.06	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.05	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.04	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.03	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.02	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.02	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.01	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.01	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	319.0	0	SS	8	15.99	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	320.0	0	SS	8	15.99	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	321.0	0	SS	8	15.99	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	322.0	0	SS	8	15.98	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	323.0	0	SS	8	15.94	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	324.0	0	SS	8	15.93	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	325.0	0	SS	8	15.93	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	326.0	0	SS	8	15.91	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	327.0	0	SS	8	15.91	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	328.0	0	SS	8	15.89	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	329.0	0	SS	8	15.89	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	330.0	0	SS	8	15.89	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	331.0	0	SS	8	15.88	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	332.0	0	SS	8	15.88	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	333.0	0	SS	8	15.87	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	334.0	0	SS	8	15.88	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	335.0	0	SS	8	15.87	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	336.0	0	SS	8	15.84	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	337.0	0	SS	8	15.81	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	338.0	0	SS	8	15.80	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	339.0	0	SS	8	15.79	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	340.0	0	SS	8	15.79	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	341.0	0	SS	8	15.78	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	342.0	0	SS	8	15.76	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	343.0	0	SS	8	15.76	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	344.0	0	SS	8	15.72	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	345.0	0	SS	8	15.70	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	346.0	0	SS	8	15.70	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	347.0	0	SS	8	15.65	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	348.0	0	SS	8	15.60	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.57	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.53	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.51	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.51	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.51	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.49	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.46	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.45	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.41	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.39	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.37	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.34	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.33	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.31	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.29	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.28	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.28	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.26	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.25	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.25	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.25	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.25	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.25	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.24	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.23	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.22	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.22	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.22	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.20	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.19	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.18	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.18	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.17	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.12	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.09	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.08	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.06	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.04	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.00	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	388.0	0	SS	8	14.97	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	389.0	0	SS	8	14.96	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	390.0	0	SS	8	14.94	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	391.0	0	SS	8	14.92	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	392.0	0	SS	8	14.91	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	393.0	0	SS	8	14.90	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	394.0	0	SS	8	14.87	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	395.0	0	SS	8	14.86	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	396.0	0	SS	8	14.85	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	397.0	0	SS	8	14.84	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	398.0	0	SS	8	14.83	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	399.0	0	SS	8	14.83	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.82	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	401.0	0	SS	8	14.82	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	402.0	0	SS	8	14.82	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.79	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.76	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.73	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.70	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.64	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.58	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.48	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.46	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.45	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.42	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.40	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.38	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.35	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.32	0	34.58	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.26	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.22	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.19	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.13	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.06	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.03	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.03	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.02	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.99	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.96	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.78	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.60	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.53	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.51	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.49	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.39	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.30	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.26	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.20	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.19	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.15	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.13	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.12	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.10	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.10	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.08	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.06	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.02	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	445.0	0	SS	8	12.97	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	446.0	0	SS	8	12.89	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	447.0	0	SS	8	12.85	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	448.0	0	SS	8	12.82	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	449.0	0	SS	8	12.77	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	450.0	0	SS	8	12.74	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	451.0	0	SS	8	12.73	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	452.0	0	SS	8	12.69	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	453.0	0	SS	8	12.67	0	34.47	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	454.0	0	SS	8	12.65	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	455.0	0	SS	8	12.63	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	456.0	0	SS	8	12.61	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	457.0	0	SS	8	12.58	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	458.0	0	SS	8	12.56	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	459.0	0	SS	8	12.52	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.36	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.33	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.28	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.20	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.19	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.17	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.13	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.11	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.09	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.07	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.06	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.05	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.01	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	473.0	0	SS	8	11.99	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	474.0	0	SS	8	11.87	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	475.0	0	SS	8	11.81	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	476.0	0	SS	8	11.79	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	477.0	0	SS	8	11.78	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	478.0	0	SS	8	11.78	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	479.0	0	SS	8	11.78	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	480.0	0	SS	8	11.78	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	481.0	0	SS	8	11.77	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	482.0	0	SS	8	11.77	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	483.0	0	SS	8	11.78	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	484.0	0	SS	8	11.78	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	485.0	0	SS	8	11.78	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	486.0	0	SS	8	11.75	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	487.0	0	SS	8	11.71	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	488.0	0	SS	8	11.68	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	489.0	0	SS	8	11.70	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	490.0	0	SS	8	11.69	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	491.0	0	SS	8	11.69	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	492.0	0	SS	8	11.69	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	493.0	0	SS	8	11.65	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	494.0	0	SS	8	11.57	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	495.0	0	SS	8	11.54	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	496.0	0	SS	8	11.55	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	497.0	0	SS	8	11.47	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	498.0	0	SS	8	11.40	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.29	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.26	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.22	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.14	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.10	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.08	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.05	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.03	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.04	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.04	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.04	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.04	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.03	0	34.38	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.04	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.04	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.04	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.04	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.02	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	517.0	0	SS	8	10.94	0	34.35	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	518.0	0	SS	8	10.92	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	519.0	0	SS	8	10.90	0	34.36	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	520.0	0	SS	8	10.89	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	521.0	0	SS	8	10.73	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	522.0	0	SS	8	10.65	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	523.0	0	SS	8	10.58	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	524.0	0	SS	8	10.56	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	525.0	0	SS	8	10.53	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	526.0	0	SS	8	10.51	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	527.0	0	SS	8	10.48	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	528.0	0	SS	8	10.48	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	529.0	0	SS	8	10.45	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	530.0	0	SS	8	10.43	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	531.0	0	SS	8	10.42	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	532.0	0	SS	8	10.40	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	533.0	0	SS	8	10.40	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	534.0	0	SS	8	10.39	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	535.0	0	SS	8	10.35	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	536.0	0	SS	8	10.34	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	537.0	0	SS	8	10.34	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	538.0	0	SS	8	10.34	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	539.0	0	SS	8	10.34	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	540.0	0	SS	8	10.34	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	541.0	0	SS	8	10.34	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.34	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.33	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.31	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.29	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.27	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.26	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.24	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.17	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	550.0	0	SS	8	10.15	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	551.0	0	SS	8	10.14	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	552.0	0	SS	8	10.13	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	553.0	0	SS	8	10.13	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	554.0	0	SS	8	10.12	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	555.0	0	SS	8	10.10	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	556.0	0	SS	8	10.05	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	557.0	0	SS	8	10.00	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	558.0	0	SS	8	9.99	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	559.0	0	SS	8	9.95	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	560.0	0	SS	8	9.92	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	561.0	0	SS	8	9.91	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	562.0	0	SS	8	9.87	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	563.0	0	SS	8	9.82	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	564.0	0	SS	8	9.72	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.68	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.59	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.50	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.48	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.47	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.42	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.42	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.41	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.40	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.40	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.40	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.40	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.39	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.38	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	588.0	0	SS	8	9.31	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	589.0	0	SS	8	9.23	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	590.0	0	SS	8	9.17	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	591.0	0	SS	8	9.15	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	592.0	0	SS	8	9.14	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	593.0	0	SS	8	9.12	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	594.0	0	SS	8	9.06	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	595.0	0	SS	8	8.98	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	596.0	0	SS	8	8.96	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	597.0	0	SS	8	8.93	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	598.0	0	SS	8	8.84	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	599.0	0	SS	8	8.80	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	600.0	0	SS	8	8.76	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	601.0	0	SS	8	8.75	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	602.0	0	SS	8	8.73	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	603.0	0	SS	8	8.70	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	604.0	0	SS	8	8.69	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	605.0	0	SS	8	8.65	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	606.0	0	SS	8	8.63	0	34.19	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	607.0	0	SS	8	8.61	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	608.0	0	SS	8	8.59	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	609.0	0	SS	8	8.57	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	610.0	0	SS	8	8.56	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	611.0	0	SS	8	8.56	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	612.0	0	SS	8	8.54	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	613.0	0	SS	8	8.53	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	614.0	0	SS	8	8.52	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	615.0	0	SS	8	8.52	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	616.0	0	SS	8	8.51	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	617.0	0	SS	8	8.51	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	618.0	0	SS	8	8.50	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.0000	26.8333	0	619.0	0	SS	8	8.50	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	0.0	0	SS	8	22.93	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	1.0	0	SS	8	22.94	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	2.0	0	SS	8	22.94	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	3.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	4.0	0	SS	8	22.92	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	5.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	6.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	7.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	8.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	9.0	0	SS	8	22.92	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	10.0	0	SS	8	22.92	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	11.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	12.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	13.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	14.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	15.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	16.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	17.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	18.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	19.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	20.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	21.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	22.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	23.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	24.0	0	SS	8	22.92	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	25.0	0	SS	8	22.93	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	26.0	0	SS	8	22.92	0	35.01	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	27.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	28.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	29.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	31.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	32.0	0	SS	8	22.93	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	33.0	0	SS	8	22.92	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	34.0	0	SS	8	22.92	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	35.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	36.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	37.0	0	SS	8	22.92	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	38.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	39.0	0	SS	8	22.92	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	40.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	41.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	42.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	43.0	0	SS	8	22.93	0	35.01	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	44.0	0	SS	8	22.92	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	45.0	0	SS	8	22.92	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	46.0	0	SS	8	22.91	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	47.0	0	SS	8	22.91	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	48.0	0	SS	8	22.90	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	49.0	0	SS	8	22.90	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	50.0	0	SS	8	22.90	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	51.0	0	SS	8	22.89	0	35.01	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	52.0	0	SS	8	22.89	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	53.0	0	SS	8	22.89	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	54.0	0	SS	8	22.89	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	55.0	0	SS	8	22.89	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	56.0	0	SS	8	22.89	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	57.0	0	SS	8	22.89	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	58.0	0	SS	8	22.88	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	59.0	0	SS	8	22.87	0	35.00	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	60.0	0	SS	8	22.87	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	61.0	0	SS	8	22.86	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	62.0	0	SS	8	22.85	0	34.99	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	63.0	0	SS	8	22.71	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	64.0	0	SS	8	22.67	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	65.0	0	SS	8	22.60	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	66.0	0	SS	8	22.46	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	67.0	0	SS	8	22.45	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	68.0	0	SS	8	22.44	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	69.0	0	SS	8	22.44	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	70.0	0	SS	8	22.43	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	71.0	0	SS	8	22.42	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	72.0	0	SS	8	22.42	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	73.0	0	SS	8	22.40	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	74.0	0	SS	8	22.39	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	75.0	0	SS	8	22.38	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	76.0	0	SS	8	22.36	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	77.0	0	SS	8	22.37	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	78.0	0	SS	8	22.37	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	79.0	0	SS	8	22.36	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	80.0	0	SS	8	22.35	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	81.0	0	SS	8	22.35	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	82.0	0	SS	8	22.34	0	34.98	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	83.0	0	SS	8	22.33	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	84.0	0	SS	8	22.33	0	34.97	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	85.0	0	SS	8	22.33	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	86.0	0	SS	8	22.33	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	87.0	0	SS	8	22.32	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	88.0	0	SS	8	22.32	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	89.0	0	SS	8	22.23	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	90.0	0	SS	8	22.16	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	91.0	0	SS	8	22.14	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	92.0	0	SS	8	22.06	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	93.0	0	SS	8	22.04	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	94.0	0	SS	8	22.01	0	34.96	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	95.0	0	SS	8	21.99	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	96.0	0	SS	8	21.96	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	97.0	0	SS	8	21.90	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	98.0	0	SS	8	21.88	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	99.0	0	SS	8	21.81	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.69	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	101.0	0	SS	8	21.55	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	102.0	0	SS	8	21.39	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	103.0	0	SS	8	21.34	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	104.0	0	SS	8	21.25	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	105.0	0	SS	8	21.24	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	106.0	0	SS	8	21.23	0	34.95	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	107.0	0	SS	8	21.22	0	34.94	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	108.0	0	SS	8	21.13	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	109.0	0	SS	8	21.07	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	110.0	0	SS	8	20.98	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	111.0	0	SS	8	20.87	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	112.0	0	SS	8	20.80	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	113.0	0	SS	8	20.69	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	114.0	0	SS	8	20.62	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	115.0	0	SS	8	20.58	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	116.0	0	SS	8	20.53	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	117.0	0	SS	8	20.49	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	118.0	0	SS	8	20.41	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	119.0	0	SS	8	20.35	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	120.0	0	SS	8	20.27	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	121.0	0	SS	8	20.19	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.99	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.96	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.95	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.94	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.93	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	127.0	0	SS	8	19.93	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	128.0	0	SS	8	19.92	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.83	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.81	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.81	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.78	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.74	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.73	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.73	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.73	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.72	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.71	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.65	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.56	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.53	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.50	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.47	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.45	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.39	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.37	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	147.0	0	SS	8	19.36	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	148.0	0	SS	8	19.36	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	149.0	0	SS	8	19.33	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	150.0	0	SS	8	19.32	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	151.0	0	SS	8	19.28	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	152.0	0	SS	8	19.19	0	34.93	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	153.0	0	SS	8	19.18	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	154.0	0	SS	8	19.16	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	155.0	0	SS	8	19.13	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	156.0	0	SS	8	19.10	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	157.0	0	SS	8	19.08	0	34.92	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	158.0	0	SS	8	19.06	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	159.0	0	SS	8	19.05	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	160.0	0	SS	8	19.05	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	161.0	0	SS	8	19.05	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	162.0	0	SS	8	19.05	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	163.0	0	SS	8	19.04	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	164.0	0	SS	8	19.01	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	165.0	0	SS	8	19.00	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.98	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.95	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.90	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.88	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.84	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.80	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.78	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.75	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.71	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.69	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.68	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.68	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.67	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.67	0	34.91	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.67	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.65	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.64	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.63	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.62	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.58	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.53	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.49	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.49	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.49	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.49	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.46	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.43	0	34.89	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.41	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.38	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.33	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.32	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	197.0	0	SS	8	18.32	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	198.0	0	SS	8	18.31	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	199.0	0	SS	8	18.31	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	200.0	0	SS	8	18.31	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	201.0	0	SS	8	18.30	0	34.90	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	202.0	0	SS	8	18.30	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	203.0	0	SS	8	18.30	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	204.0	0	SS	8	18.30	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	205.0	0	SS	8	18.30	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	206.0	0	SS	8	18.30	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	207.0	0	SS	8	18.28	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	208.0	0	SS	8	18.28	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	209.0	0	SS	8	18.25	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	210.0	0	SS	8	18.25	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	211.0	0	SS	8	18.24	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	212.0	0	SS	8	18.23	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	213.0	0	SS	8	18.23	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	214.0	0	SS	8	18.23	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	215.0	0	SS	8	18.23	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	216.0	0	SS	8	18.23	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	217.0	0	SS	8	18.23	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	218.0	0	SS	8	18.21	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	219.0	0	SS	8	18.21	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	220.0	0	SS	8	18.21	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	221.0	0	SS	8	18.22	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	222.0	0	SS	8	18.21	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	223.0	0	SS	8	18.20	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	224.0	0	SS	8	18.19	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	225.0	0	SS	8	18.18	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	226.0	0	SS	8	18.17	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	227.0	0	SS	8	18.13	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	228.0	0	SS	8	18.13	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	229.0	0	SS	8	18.12	0	34.88	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	230.0	0	SS	8	18.08	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	231.0	0	SS	8	18.06	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	232.0	0	SS	8	18.05	0	34.87	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	233.0	0	SS	8	18.03	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	234.0	0	SS	8	18.03	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	235.0	0	SS	8	18.01	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.95	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.86	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.84	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.84	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.84	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.82	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.81	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.80	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.79	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.78	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.76	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.74	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.71	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.68	0	34.86	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.68	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.68	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.68	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.65	0	34.85	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.57	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.53	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.49	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.51	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.49	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.48	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.45	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.43	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.41	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.37	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.35	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.33	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.29	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.26	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.25	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.25	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.24	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.24	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.23	0	34.83	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.22	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.22	0	34.84	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.22	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	276.0	0	SS	8	17.19	0	34.82	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	277.0	0	SS	8	17.13	0	34.81	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	278.0	0	SS	8	17.08	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	279.0	0	SS	8	17.01	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.92	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.88	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.86	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.86	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.85	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.85	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.82	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.82	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.81	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.81	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.80	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.80	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.79	0	34.80	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.78	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.76	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.76	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.75	0	34.79	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.73	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.72	0	34.78	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.70	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.62	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.59	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.56	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.54	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.53	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.50	0	34.77	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.48	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.47	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.45	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.43	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.37	0	34.75	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.34	0	34.76	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.24	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.14	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.13	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.12	0	34.74	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.11	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.09	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.04	0	34.73	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.01	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	321.0	0	SS	8	15.96	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	322.0	0	SS	8	15.94	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	323.0	0	SS	8	15.93	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	324.0	0	SS	8	15.92	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	325.0	0	SS	8	15.90	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	326.0	0	SS	8	15.85	0	34.72	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	327.0	0	SS	8	15.85	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	328.0	0	SS	8	15.83	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	329.0	0	SS	8	15.81	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	330.0	0	SS	8	15.81	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	331.0	0	SS	8	15.80	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	332.0	0	SS	8	15.79	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	333.0	0	SS	8	15.78	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	334.0	0	SS	8	15.77	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	335.0	0	SS	8	15.74	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	336.0	0	SS	8	15.73	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	337.0	0	SS	8	15.72	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	338.0	0	SS	8	15.71	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	339.0	0	SS	8	15.70	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	340.0	0	SS	8	15.69	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.68	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.66	0	34.71	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.66	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.65	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.62	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.60	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.59	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.58	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.57	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.57	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.57	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.56	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.52	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.52	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.51	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.50	0	34.70	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.51	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.51	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.51	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.50	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.49	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.50	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.49	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.48	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.48	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.47	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.48	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.47	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.45	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.45	0	34.69	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.47	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.45	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.40	0	34.68	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.38	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.31	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.29	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.27	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.26	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.24	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.22	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.22	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.15	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.13	0	34.67	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.13	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.12	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.12	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.12	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.12	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	402.0	0	SS	8	15.11	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	403.0	0	SS	8	15.11	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	404.0	0	SS	8	15.09	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	405.0	0	SS	8	15.07	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	406.0	0	SS	8	15.06	0	34.66	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	407.0	0	SS	8	15.06	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	408.0	0	SS	8	15.04	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	409.0	0	SS	8	15.03	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	410.0	0	SS	8	15.02	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	411.0	0	SS	8	15.02	0	34.65	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	412.0	0	SS	8	15.02	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	413.0	0	SS	8	15.01	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	414.0	0	SS	8	15.00	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.97	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.96	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.96	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.95	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.95	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.94	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.93	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.92	0	34.64	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.92	0	34.63	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.91	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.89	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.85	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.82	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.79	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.76	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.75	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.74	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.72	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.71	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.69	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.67	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.64	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.61	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.60	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.60	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.59	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.59	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	442.0	0	SS	8	14.58	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.57	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.54	0	34.62	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	445.0	0	SS	8	14.52	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	446.0	0	SS	8	14.49	0	34.61	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	447.0	0	SS	8	14.47	0	34.60	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	448.0	0	SS	8	14.43	0	34.59	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	449.0	0	SS	8	14.33	0	34.55	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	450.0	0	SS	8	14.22	0	34.57	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	451.0	0	SS	8	14.15	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	452.0	0	SS	8	14.03	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.94	0	34.56	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.81	0	34.53	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.76	0	34.54	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.70	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.64	0	34.52	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.58	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.39	0	34.46	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.29	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.22	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	462.0	0	SS	8	13.13	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	463.0	0	SS	8	13.11	0	34.51	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	464.0	0	SS	8	13.09	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	465.0	0	SS	8	13.06	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	466.0	0	SS	8	13.02	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	467.0	0	SS	8	13.00	0	34.48	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.89	0	34.50	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.85	0	34.49	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.73	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.60	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.43	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.30	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.25	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.23	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.17	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.16	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.16	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.13	0	34.45	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.13	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.11	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.11	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.10	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.10	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	485.0	0	SS	8	12.10	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	486.0	0	SS	8	12.09	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	487.0	0	SS	8	12.09	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	488.0	0	SS	8	12.08	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	489.0	0	SS	8	12.08	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	490.0	0	SS	8	12.07	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	491.0	0	SS	8	12.07	0	34.44	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	492.0	0	SS	8	12.06	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	493.0	0	SS	8	12.05	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	494.0	0	SS	8	12.05	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	495.0	0	SS	8	12.01	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	496.0	0	SS	8	11.99	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	497.0	0	SS	8	11.97	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.96	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.92	0	34.43	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.92	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.92	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.91	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.90	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.89	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.86	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.82	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.80	0	34.42	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.79	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.78	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.76	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.76	0	34.39	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.73	0	34.41	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	513.0	0	SS	8	11.68	0	34.40	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	514.0	0	SS	8	11.62	0	34.37	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	515.0	0	SS	8	11.44	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	516.0	0	SS	8	11.20	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	517.0	0	SS	8	11.04	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	518.0	0	SS	8	10.89	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	519.0	0	SS	8	10.79	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	520.0	0	SS	8	10.71	0	34.33	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	521.0	0	SS	8	10.70	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	522.0	0	SS	8	10.68	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	523.0	0	SS	8	10.68	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	524.0	0	SS	8	10.68	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	525.0	0	SS	8	10.68	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	526.0	0	SS	8	10.68	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	527.0	0	SS	8	10.67	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	528.0	0	SS	8	10.67	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	529.0	0	SS	8	10.62	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	530.0	0	SS	8	10.58	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	531.0	0	SS	8	10.56	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	532.0	0	SS	8	10.38	0	34.32	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	533.0	0	SS	8	10.28	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	534.0	0	SS	8	10.24	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	535.0	0	SS	8	10.23	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	536.0	0	SS	8	10.18	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	537.0	0	SS	8	10.16	0	34.30	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	538.0	0	SS	8	10.12	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	539.0	0	SS	8	10.06	0	34.31	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	540.0	0	SS	8	10.03	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	541.0	0	SS	8	10.02	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	542.0	0	SS	8	9.98	0	34.29	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	543.0	0	SS	8	9.93	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	544.0	0	SS	8	9.90	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	545.0	0	SS	8	9.87	0	34.28	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	546.0	0	SS	8	9.85	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	547.0	0	SS	8	9.81	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	548.0	0	SS	8	9.74	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	549.0	0	SS	8	9.70	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	550.0	0	SS	8	9.63	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	551.0	0	SS	8	9.57	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	552.0	0	SS	8	9.46	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	553.0	0	SS	8	9.37	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	554.0	0	SS	8	9.35	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	555.0	0	SS	8	9.35	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	556.0	0	SS	8	9.34	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	557.0	0	SS	8	9.34	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	558.0	0	SS	8	9.35	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	559.0	0	SS	8	9.34	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	560.0	0	SS	8	9.34	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	561.0	0	SS	8	9.33	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	562.0	0	SS	8	9.33	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	563.0	0	SS	8	9.33	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	564.0	0	SS	8	9.33	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	565.0	0	SS	8	9.33	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	566.0	0	SS	8	9.31	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	567.0	0	SS	8	9.33	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	568.0	0	SS	8	9.33	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.31	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.33	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.31	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.30	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.28	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.26	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.26	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.24	0	34.27	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.25	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.24	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.19	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.17	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.17	0	34.26	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.16	0	34.25	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.09	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	584.0	0	SS	8	8.98	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	585.0	0	SS	8	8.91	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	586.0	0	SS	8	8.82	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	587.0	0	SS	8	8.79	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	588.0	0	SS	8	8.69	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	589.0	0	SS	8	8.65	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	590.0	0	SS	8	8.65	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	591.0	0	SS	8	8.63	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	592.0	0	SS	8	8.63	0	34.20	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	593.0	0	SS	8	8.61	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	594.0	0	SS	8	8.59	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	595.0	0	SS	8	8.59	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	596.0	0	SS	8	8.58	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	597.0	0	SS	8	8.54	0	34.24	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	598.0	0	SS	8	8.56	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	599.0	0	SS	8	8.54	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	600.0	0	SS	8	8.53	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	601.0	0	SS	8	8.54	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	602.0	0	SS	8	8.53	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	603.0	0	SS	8	8.53	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	604.0	0	SS	8	8.53	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	605.0	0	SS	8	8.53	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	606.0	0	SS	8	8.52	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	607.0	0	SS	8	8.50	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	608.0	0	SS	8	8.49	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	609.0	0	SS	8	8.48	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.48	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.46	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.46	0	34.23	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.44	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.44	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.43	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.41	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	617.0	0	SS	8	8.39	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	618.0	0	SS	8	8.39	0	34.18	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	619.0	0	SS	8	8.38	0	34.21	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	620.0	0	SS	8	8.37	0	34.22	0
JG4357_1998853	001	C	03/03/1998	00:00	142.3333	26.5000	0	621.0	0	SS	8	8.36	0	34.22	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	0.0	0	SS	8	20.24	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	1.0	0	SS	8	20.24	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	2.0	0	SS	8	20.22	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	3.0	0	SS	8	20.21	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	4.0	0	SS	8	20.20	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	5.0	0	SS	8	20.20	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	6.0	0	SS	8	20.20	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	7.0	0	SS	8	20.19	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	8.0	0	SS	8	20.18	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	9.0	0	SS	8	20.18	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.18	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	11.0	0	SS	8	20.18	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	12.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	13.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	14.0	0	SS	8	20.14	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	15.0	0	SS	8	20.11	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	16.0	0	SS	8	20.09	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	17.0	0	SS	8	20.07	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	18.0	0	SS	8	20.02	0	34.91	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	19.0	0	SS	8	20.05	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.06	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	21.0	0	SS	8	20.04	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	22.0	0	SS	8	20.05	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	23.0	0	SS	8	20.04	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	24.0	0	SS	8	19.99	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	25.0	0	SS	8	19.97	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	26.0	0	SS	8	19.94	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	27.0	0	SS	8	19.92	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	28.0	0	SS	8	19.91	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	29.0	0	SS	8	19.93	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	30.0	0	SS	8	19.92	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	31.0	0	SS	8	19.89	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	32.0	0	SS	8	19.88	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	33.0	0	SS	8	19.85	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	34.0	0	SS	8	19.84	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	35.0	0	SS	8	19.81	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	36.0	0	SS	8	19.78	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	37.0	0	SS	8	19.77	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	38.0	0	SS	8	19.78	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	39.0	0	SS	8	19.80	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	40.0	0	SS	8	19.81	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	41.0	0	SS	8	19.77	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	42.0	0	SS	8	19.81	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	43.0	0	SS	8	19.66	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	44.0	0	SS	8	19.72	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	45.0	0	SS	8	19.66	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	46.0	0	SS	8	19.64	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	47.0	0	SS	8	19.63	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	48.0	0	SS	8	19.63	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	49.0	0	SS	8	19.63	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	50.0	0	SS	8	19.62	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	51.0	0	SS	8	19.62	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	52.0	0	SS	8	19.62	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	53.0	0	SS	8	19.62	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	54.0	0	SS	8	19.62	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	55.0	0	SS	8	19.62	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	56.0	0	SS	8	19.61	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	57.0	0	SS	8	19.61	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	58.0	0	SS	8	19.61	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	59.0	0	SS	8	19.61	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	60.0	0	SS	8	19.61	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	61.0	0	SS	8	19.61	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	62.0	0	SS	8	19.61	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	63.0	0	SS	8	19.61	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	64.0	0	SS	8	19.60	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	65.0	0	SS	8	19.61	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	66.0	0	SS	8	19.60	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	67.0	0	SS	8	19.60	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	68.0	0	SS	8	19.59	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	69.0	0	SS	8	19.60	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	70.0	0	SS	8	19.60	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	71.0	0	SS	8	19.60	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	72.0	0	SS	8	19.60	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	73.0	0	SS	8	19.60	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	74.0	0	SS	8	19.60	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	75.0	0	SS	8	19.59	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	76.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	77.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	78.0	0	SS	8	19.60	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	79.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	80.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	81.0	0	SS	8	19.59	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	82.0	0	SS	8	19.59	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	83.0	0	SS	8	19.59	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	84.0	0	SS	8	19.59	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	85.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	86.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	87.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	88.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	89.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	90.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	91.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	92.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	93.0	0	SS	8	19.56	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	94.0	0	SS	8	19.55	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	95.0	0	SS	8	19.54	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	96.0	0	SS	8	19.53	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	97.0	0	SS	8	19.54	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	98.0	0	SS	8	19.54	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	99.0	0	SS	8	19.56	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	100.0	0	SS	8	19.56	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	101.0	0	SS	8	19.53	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	102.0	0	SS	8	19.49	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	103.0	0	SS	8	19.49	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	104.0	0	SS	8	19.50	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	105.0	0	SS	8	19.49	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	106.0	0	SS	8	19.48	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	107.0	0	SS	8	19.47	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	108.0	0	SS	8	19.34	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	109.0	0	SS	8	19.33	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	110.0	0	SS	8	19.31	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	111.0	0	SS	8	19.28	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	112.0	0	SS	8	19.27	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	113.0	0	SS	8	19.30	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	114.0	0	SS	8	19.27	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	115.0	0	SS	8	19.30	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	116.0	0	SS	8	19.29	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	117.0	0	SS	8	19.32	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	118.0	0	SS	8	19.16	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	119.0	0	SS	8	19.11	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	120.0	0	SS	8	19.12	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	121.0	0	SS	8	19.10	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	122.0	0	SS	8	19.08	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	123.0	0	SS	8	19.07	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	124.0	0	SS	8	19.05	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	125.0	0	SS	8	19.04	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	126.0	0	SS	8	19.05	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	127.0	0	SS	8	19.05	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	128.0	0	SS	8	19.01	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	129.0	0	SS	8	18.99	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	130.0	0	SS	8	18.95	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	131.0	0	SS	8	18.95	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	132.0	0	SS	8	18.91	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	133.0	0	SS	8	18.93	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	134.0	0	SS	8	18.91	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	135.0	0	SS	8	18.90	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	136.0	0	SS	8	18.90	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	137.0	0	SS	8	18.90	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	138.0	0	SS	8	18.89	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	139.0	0	SS	8	18.89	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	140.0	0	SS	8	18.89	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	141.0	0	SS	8	18.87	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	142.0	0	SS	8	18.87	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	143.0	0	SS	8	18.86	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	144.0	0	SS	8	18.85	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	145.0	0	SS	8	18.86	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	146.0	0	SS	8	18.85	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	147.0	0	SS	8	18.83	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	148.0	0	SS	8	18.82	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.82	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.82	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.82	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.82	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.82	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.82	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.82	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.80	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.80	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.80	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.79	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.80	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.79	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.78	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.78	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.78	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.77	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	226.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	227.0	0	SS	8	18.77	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	228.0	0	SS	8	18.77	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	229.0	0	SS	8	18.77	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	230.0	0	SS	8	18.77	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	231.0	0	SS	8	18.77	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	232.0	0	SS	8	18.77	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	233.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	234.0	0	SS	8	18.77	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	235.0	0	SS	8	18.77	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	236.0	0	SS	8	18.77	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	237.0	0	SS	8	18.77	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	238.0	0	SS	8	18.77	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	239.0	0	SS	8	18.76	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	240.0	0	SS	8	18.75	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	241.0	0	SS	8	18.76	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	242.0	0	SS	8	18.74	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	243.0	0	SS	8	18.73	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	244.0	0	SS	8	18.75	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	245.0	0	SS	8	18.75	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	246.0	0	SS	8	18.75	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	247.0	0	SS	8	18.74	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	248.0	0	SS	8	18.72	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	249.0	0	SS	8	18.73	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.72	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	251.0	0	SS	8	18.71	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	252.0	0	SS	8	18.69	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	253.0	0	SS	8	18.69	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	254.0	0	SS	8	18.71	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	255.0	0	SS	8	18.65	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	256.0	0	SS	8	18.63	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	257.0	0	SS	8	18.63	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	258.0	0	SS	8	18.61	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	259.0	0	SS	8	18.60	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	260.0	0	SS	8	18.58	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	261.0	0	SS	8	18.57	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	262.0	0	SS	8	18.55	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	263.0	0	SS	8	18.55	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	264.0	0	SS	8	18.53	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	265.0	0	SS	8	18.51	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	266.0	0	SS	8	18.51	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	267.0	0	SS	8	18.51	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	268.0	0	SS	8	18.51	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	269.0	0	SS	8	18.50	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	270.0	0	SS	8	18.51	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	271.0	0	SS	8	18.50	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	272.0	0	SS	8	18.50	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	273.0	0	SS	8	18.47	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	274.0	0	SS	8	18.47	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	275.0	0	SS	8	18.47	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	276.0	0	SS	8	18.47	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	277.0	0	SS	8	18.47	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	278.0	0	SS	8	18.46	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	279.0	0	SS	8	18.45	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	280.0	0	SS	8	18.45	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	281.0	0	SS	8	18.45	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	282.0	0	SS	8	18.45	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	283.0	0	SS	8	18.45	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	284.0	0	SS	8	18.45	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	285.0	0	SS	8	18.45	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	286.0	0	SS	8	18.45	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	287.0	0	SS	8	18.45	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	288.0	0	SS	8	18.44	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	289.0	0	SS	8	18.43	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	290.0	0	SS	8	18.42	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	291.0	0	SS	8	18.42	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	292.0	0	SS	8	18.42	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	293.0	0	SS	8	18.41	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	294.0	0	SS	8	18.41	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	295.0	0	SS	8	18.41	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	296.0	0	SS	8	18.41	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	297.0	0	SS	8	18.40	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	298.0	0	SS	8	18.39	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	299.0	0	SS	8	18.36	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	300.0	0	SS	8	18.27	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	301.0	0	SS	8	18.22	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	302.0	0	SS	8	18.16	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	303.0	0	SS	8	18.09	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	304.0	0	SS	8	18.03	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.96	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.81	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.75	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	308.0	0	SS	8	17.73	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	309.0	0	SS	8	17.68	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	310.0	0	SS	8	17.66	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	311.0	0	SS	8	17.65	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	312.0	0	SS	8	17.63	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	313.0	0	SS	8	17.60	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	314.0	0	SS	8	17.56	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	315.0	0	SS	8	17.52	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	316.0	0	SS	8	17.43	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	317.0	0	SS	8	17.36	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	318.0	0	SS	8	17.33	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	319.0	0	SS	8	17.29	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	320.0	0	SS	8	17.25	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	321.0	0	SS	8	17.23	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	322.0	0	SS	8	17.22	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	323.0	0	SS	8	17.19	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	324.0	0	SS	8	17.18	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	325.0	0	SS	8	17.14	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	326.0	0	SS	8	17.13	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	327.0	0	SS	8	17.10	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	328.0	0	SS	8	17.09	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	329.0	0	SS	8	17.07	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.98	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.59	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.46	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.37	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.33	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.33	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.31	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.26	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.17	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.14	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.05	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.03	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.99	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.94	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.90	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.90	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.90	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.89	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.82	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.71	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.70	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.68	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.62	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.60	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.61	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.55	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.52	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.49	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.47	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.45	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.42	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.40	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.39	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.38	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.36	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.34	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.31	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.28	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.25	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.23	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.19	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.16	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.14	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.12	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.12	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.09	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.08	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.06	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.04	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.01	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	380.0	0	SS	8	14.98	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	381.0	0	SS	8	14.95	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	382.0	0	SS	8	14.92	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	383.0	0	SS	8	14.91	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	384.0	0	SS	8	14.91	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	385.0	0	SS	8	14.89	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	386.0	0	SS	8	14.86	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	387.0	0	SS	8	14.81	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	388.0	0	SS	8	14.78	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.74	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.70	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.63	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.54	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.50	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.47	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.43	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.42	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.41	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.40	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.37	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.31	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.27	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.21	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.18	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.17	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.15	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.14	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.11	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.09	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.05	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	410.0	0	SS	8	13.99	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	411.0	0	SS	8	13.96	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	412.0	0	SS	8	13.93	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	413.0	0	SS	8	13.92	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	414.0	0	SS	8	13.91	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	415.0	0	SS	8	13.88	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	416.0	0	SS	8	13.87	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	417.0	0	SS	8	13.87	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	418.0	0	SS	8	13.86	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	419.0	0	SS	8	13.85	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	420.0	0	SS	8	13.84	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	421.0	0	SS	8	13.83	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	422.0	0	SS	8	13.83	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	423.0	0	SS	8	13.82	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	424.0	0	SS	8	13.78	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	425.0	0	SS	8	13.76	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	426.0	0	SS	8	13.73	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	427.0	0	SS	8	13.72	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.71	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.70	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.70	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.70	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.71	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.70	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.70	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.70	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.70	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.70	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.70	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.70	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.70	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.70	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.70	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.69	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.69	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.67	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.66	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.66	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.66	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.66	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.65	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.65	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.65	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.65	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.65	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.64	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.64	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.63	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	458.0	0	SS	8	13.63	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	459.0	0	SS	8	13.62	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	460.0	0	SS	8	13.63	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	461.0	0	SS	8	13.62	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	462.0	0	SS	8	13.60	0	34.51	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	463.0	0	SS	8	13.59	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	464.0	0	SS	8	13.59	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	465.0	0	SS	8	13.58	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	466.0	0	SS	8	13.56	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	467.0	0	SS	8	13.56	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	468.0	0	SS	8	13.53	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	469.0	0	SS	8	13.51	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	470.0	0	SS	8	13.51	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	471.0	0	SS	8	13.51	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	472.0	0	SS	8	13.48	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	473.0	0	SS	8	13.44	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	474.0	0	SS	8	13.43	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	475.0	0	SS	8	13.39	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	476.0	0	SS	8	13.32	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	477.0	0	SS	8	13.26	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	478.0	0	SS	8	13.22	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	479.0	0	SS	8	13.19	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	480.0	0	SS	8	13.18	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	481.0	0	SS	8	13.13	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	482.0	0	SS	8	13.02	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.86	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.82	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.79	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.77	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.73	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.67	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.60	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.50	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.44	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.41	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.40	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.38	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.35	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.34	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	497.0	0	SS	8	12.33	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	498.0	0	SS	8	12.32	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	499.0	0	SS	8	12.31	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.30	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	501.0	0	SS	8	12.30	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	502.0	0	SS	8	12.29	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	503.0	0	SS	8	12.29	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	504.0	0	SS	8	12.28	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	505.0	0	SS	8	12.28	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	506.0	0	SS	8	12.27	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	507.0	0	SS	8	12.25	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	508.0	0	SS	8	12.25	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	509.0	0	SS	8	12.25	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	510.0	0	SS	8	12.24	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	511.0	0	SS	8	12.23	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	512.0	0	SS	8	12.22	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	513.0	0	SS	8	12.20	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	514.0	0	SS	8	12.17	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	515.0	0	SS	8	12.09	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	516.0	0	SS	8	12.07	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	517.0	0	SS	8	12.03	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	518.0	0	SS	8	12.02	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	519.0	0	SS	8	12.00	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.99	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.98	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.97	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.96	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.95	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.91	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.86	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.82	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.80	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.76	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.74	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.67	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.59	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.58	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.56	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.55	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.54	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.53	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.51	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.47	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.43	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.41	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.33	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.29	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.21	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	545.0	0	SS	8	11.18	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.86	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.70	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.66	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.58	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.56	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.54	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.53	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.53	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.54	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.54	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.55	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.51	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.51	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.50	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.47	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.47	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.44	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.45	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.45	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.45	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.47	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.49	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.48	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.48	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.47	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.47	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.45	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.46	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	574.0	0	SS	8	10.39	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	575.0	0	SS	8	10.27	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	576.0	0	SS	8	10.23	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	577.0	0	SS	8	10.16	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.90	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.88	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.78	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.74	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.73	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.72	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.70	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.66	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.66	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.63	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.60	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.56	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.50	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.49	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.47	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.47	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.44	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.42	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.41	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.40	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.39	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.39	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.38	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	601.0	0	SS	8	9.37	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	602.0	0	SS	8	9.34	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	603.0	0	SS	8	9.33	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	604.0	0	SS	8	9.27	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	605.0	0	SS	8	9.26	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	606.0	0	SS	8	9.24	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	607.0	0	SS	8	9.24	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	608.0	0	SS	8	9.23	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	609.0	0	SS	8	9.19	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	610.0	0	SS	8	9.12	0	34.21	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	611.0	0	SS	8	9.07	0	34.21	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	612.0	0	SS	8	9.00	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.97	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.95	0	34.22	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.94	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.93	0	34.22	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	0.0	0	SS	8	20.97	0	34.93	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	1.0	0	SS	8	20.97	0	34.93	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	2.0	0	SS	8	20.97	0	34.93	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	3.0	0	SS	8	20.92	0	34.92	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	4.0	0	SS	8	20.85	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	5.0	0	SS	8	20.80	0	34.91	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	6.0	0	SS	8	20.74	0	34.91	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	7.0	0	SS	8	20.70	0	34.91	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	8.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	9.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	10.0	0	SS	8	20.64	0	34.91	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	11.0	0	SS	8	20.64	0	34.91	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	12.0	0	SS	8	20.64	0	34.89	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	13.0	0	SS	8	20.63	0	34.90	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	14.0	0	SS	8	20.63	0	34.90	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	15.0	0	SS	8	20.62	0	34.91	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	16.0	0	SS	8	20.62	0	34.90	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	17.0	0	SS	8	20.61	0	34.92	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	18.0	0	SS	8	20.61	0	34.90	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	19.0	0	SS	8	20.61	0	34.90	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	20.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	21.0	0	SS	8	20.59	0	34.89	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	22.0	0	SS	8	20.56	0	34.89	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	23.0	0	SS	8	20.50	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	24.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	25.0	0	SS	8	20.46	0	34.89	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	26.0	0	SS	8	20.43	0	34.89	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	27.0	0	SS	8	20.42	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	28.0	0	SS	8	20.41	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	29.0	0	SS	8	20.40	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	30.0	0	SS	8	20.36	0	34.89	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	31.0	0	SS	8	20.32	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	32.0	0	SS	8	20.22	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	33.0	0	SS	8	20.21	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	34.0	0	SS	8	20.20	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	35.0	0	SS	8	20.19	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	36.0	0	SS	8	20.18	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	37.0	0	SS	8	20.16	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	38.0	0	SS	8	20.11	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	39.0	0	SS	8	20.10	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	40.0	0	SS	8	20.09	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	41.0	0	SS	8	20.09	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	42.0	0	SS	8	20.09	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	43.0	0	SS	8	20.08	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	44.0	0	SS	8	20.07	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	45.0	0	SS	8	20.06	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	46.0	0	SS	8	20.05	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	47.0	0	SS	8	20.04	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	48.0	0	SS	8	20.03	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	49.0	0	SS	8	20.03	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.02	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	51.0	0	SS	8	20.02	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	52.0	0	SS	8	20.02	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	53.0	0	SS	8	20.02	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	54.0	0	SS	8	20.00	0	34.89	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	55.0	0	SS	8	20.00	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	56.0	0	SS	8	20.00	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	57.0	0	SS	8	19.98	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	58.0	0	SS	8	19.95	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	59.0	0	SS	8	19.94	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	60.0	0	SS	8	19.93	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	61.0	0	SS	8	19.93	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	62.0	0	SS	8	19.93	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	63.0	0	SS	8	19.92	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	64.0	0	SS	8	19.92	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	65.0	0	SS	8	19.89	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	66.0	0	SS	8	19.89	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	67.0	0	SS	8	19.89	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	68.0	0	SS	8	19.88	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	69.0	0	SS	8	19.87	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	70.0	0	SS	8	19.85	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	71.0	0	SS	8	19.84	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	72.0	0	SS	8	19.82	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	73.0	0	SS	8	19.80	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	74.0	0	SS	8	19.80	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	75.0	0	SS	8	19.78	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	76.0	0	SS	8	19.77	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	77.0	0	SS	8	19.75	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	78.0	0	SS	8	19.72	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	79.0	0	SS	8	19.70	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	80.0	0	SS	8	19.64	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	81.0	0	SS	8	19.62	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	82.0	0	SS	8	19.61	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	83.0	0	SS	8	19.61	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	84.0	0	SS	8	19.60	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	85.0	0	SS	8	19.60	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	86.0	0	SS	8	19.60	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	87.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	88.0	0	SS	8	19.59	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	89.0	0	SS	8	19.58	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	90.0	0	SS	8	19.56	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	91.0	0	SS	8	19.55	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	92.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	93.0	0	SS	8	19.53	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	94.0	0	SS	8	19.53	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	95.0	0	SS	8	19.52	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	96.0	0	SS	8	19.52	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	97.0	0	SS	8	19.51	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	98.0	0	SS	8	19.51	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	99.0	0	SS	8	19.50	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.48	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	101.0	0	SS	8	19.48	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	102.0	0	SS	8	19.48	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	103.0	0	SS	8	19.47	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	104.0	0	SS	8	19.44	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	105.0	0	SS	8	19.43	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	106.0	0	SS	8	19.41	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	107.0	0	SS	8	19.40	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.39	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.39	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.39	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.39	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.38	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.37	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.34	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.34	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	116.0	0	SS	8	19.33	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	117.0	0	SS	8	19.32	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	118.0	0	SS	8	19.30	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	119.0	0	SS	8	19.30	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	120.0	0	SS	8	19.30	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	121.0	0	SS	8	19.29	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	122.0	0	SS	8	19.28	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	123.0	0	SS	8	19.28	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	124.0	0	SS	8	19.27	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.26	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	126.0	0	SS	8	19.25	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	127.0	0	SS	8	19.25	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	128.0	0	SS	8	19.21	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	129.0	0	SS	8	19.19	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	130.0	0	SS	8	19.19	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	131.0	0	SS	8	19.19	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	132.0	0	SS	8	19.18	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	133.0	0	SS	8	19.18	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	134.0	0	SS	8	19.17	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	135.0	0	SS	8	19.16	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	136.0	0	SS	8	19.15	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	137.0	0	SS	8	19.12	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	138.0	0	SS	8	19.09	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	139.0	0	SS	8	19.08	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	140.0	0	SS	8	19.06	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	141.0	0	SS	8	19.05	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	142.0	0	SS	8	19.02	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	143.0	0	SS	8	19.00	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.98	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.97	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.97	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.95	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.94	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.93	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.90	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.84	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.82	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.80	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.80	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.77	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.77	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.77	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.76	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.75	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.75	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.75	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.75	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.74	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.73	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.73	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.72	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.72	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.71	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.71	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.71	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.69	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.69	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.66	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.65	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.65	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.64	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.64	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.60	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.60	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.60	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.57	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.54	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.53	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.52	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.52	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.46	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.44	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.44	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.40	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.25	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.20	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.19	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.19	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.18	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.18	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.18	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.18	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.17	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.16	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.16	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.14	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.13	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.13	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.13	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.10	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.09	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.09	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.09	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.08	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.07	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.08	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.06	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.07	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.06	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.01	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.00	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	225.0	0	SS	8	18.00	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.99	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.99	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.97	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.96	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.93	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.93	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.92	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.90	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.89	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.89	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.88	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.88	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.87	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.87	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.87	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.86	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.87	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.86	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.86	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.85	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.85	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.85	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.84	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.84	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.84	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.84	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.82	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.82	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.81	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.78	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.76	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.73	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.67	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.66	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.65	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.62	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.53	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.47	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.43	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.38	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.37	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.35	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.32	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.32	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.30	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.30	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.27	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.27	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.24	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.23	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.19	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.15	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.13	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.13	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.04	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.00	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	284.0	0	SS	8	16.98	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	285.0	0	SS	8	16.94	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	286.0	0	SS	8	16.91	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	287.0	0	SS	8	16.88	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	288.0	0	SS	8	16.85	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	289.0	0	SS	8	16.83	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	290.0	0	SS	8	16.83	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	291.0	0	SS	8	16.81	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	292.0	0	SS	8	16.78	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	293.0	0	SS	8	16.72	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	294.0	0	SS	8	16.69	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	295.0	0	SS	8	16.65	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	296.0	0	SS	8	16.61	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.59	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.59	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.57	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.56	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.55	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.53	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.53	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.50	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.48	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.45	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.42	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.36	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.31	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.21	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.20	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.10	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.07	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.06	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	315.0	0	SS	8	15.96	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	316.0	0	SS	8	15.90	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	317.0	0	SS	8	15.89	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	318.0	0	SS	8	15.84	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	319.0	0	SS	8	15.81	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	320.0	0	SS	8	15.78	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	321.0	0	SS	8	15.71	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	322.0	0	SS	8	15.67	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	323.0	0	SS	8	15.65	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	324.0	0	SS	8	15.58	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	325.0	0	SS	8	15.55	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	326.0	0	SS	8	15.55	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	327.0	0	SS	8	15.53	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	328.0	0	SS	8	15.52	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	329.0	0	SS	8	15.51	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	330.0	0	SS	8	15.50	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	331.0	0	SS	8	15.49	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	332.0	0	SS	8	15.46	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	333.0	0	SS	8	15.44	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	334.0	0	SS	8	15.42	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	335.0	0	SS	8	15.40	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	336.0	0	SS	8	15.31	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	337.0	0	SS	8	15.29	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	338.0	0	SS	8	15.26	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	339.0	0	SS	8	15.20	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	340.0	0	SS	8	15.19	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	341.0	0	SS	8	15.17	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	342.0	0	SS	8	15.11	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	343.0	0	SS	8	15.06	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	344.0	0	SS	8	15.05	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	345.0	0	SS	8	15.05	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	346.0	0	SS	8	15.04	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	347.0	0	SS	8	15.04	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	348.0	0	SS	8	15.04	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	349.0	0	SS	8	15.04	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	350.0	0	SS	8	15.04	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	351.0	0	SS	8	15.03	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	352.0	0	SS	8	15.02	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	353.0	0	SS	8	15.02	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	354.0	0	SS	8	15.02	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.02	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	356.0	0	SS	8	15.02	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	357.0	0	SS	8	15.00	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	358.0	0	SS	8	14.98	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	359.0	0	SS	8	14.97	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	360.0	0	SS	8	14.96	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	361.0	0	SS	8	14.96	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	362.0	0	SS	8	14.94	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	363.0	0	SS	8	14.90	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	364.0	0	SS	8	14.85	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	365.0	0	SS	8	14.83	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	366.0	0	SS	8	14.81	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	367.0	0	SS	8	14.80	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	368.0	0	SS	8	14.78	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	369.0	0	SS	8	14.71	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	370.0	0	SS	8	14.67	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	371.0	0	SS	8	14.65	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	372.0	0	SS	8	14.64	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	373.0	0	SS	8	14.64	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	374.0	0	SS	8	14.63	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	375.0	0	SS	8	14.64	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	376.0	0	SS	8	14.63	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	377.0	0	SS	8	14.63	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	378.0	0	SS	8	14.63	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	379.0	0	SS	8	14.61	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.60	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.58	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.54	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.41	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.31	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.22	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.21	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.20	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.18	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.16	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.14	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.10	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.08	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.06	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.04	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.03	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.02	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.00	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	398.0	0	SS	8	13.99	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	399.0	0	SS	8	13.98	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	400.0	0	SS	8	13.96	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	401.0	0	SS	8	13.96	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	402.0	0	SS	8	13.94	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	403.0	0	SS	8	13.93	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	404.0	0	SS	8	13.92	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	405.0	0	SS	8	13.92	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	406.0	0	SS	8	13.89	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	407.0	0	SS	8	13.87	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	408.0	0	SS	8	13.86	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	409.0	0	SS	8	13.84	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	410.0	0	SS	8	13.80	0	34.51	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	411.0	0	SS	8	13.71	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	412.0	0	SS	8	13.62	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	413.0	0	SS	8	13.56	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	414.0	0	SS	8	13.55	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	415.0	0	SS	8	13.51	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	416.0	0	SS	8	13.30	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	417.0	0	SS	8	13.11	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	418.0	0	SS	8	13.09	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	419.0	0	SS	8	13.08	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	420.0	0	SS	8	13.07	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	421.0	0	SS	8	13.07	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	422.0	0	SS	8	13.07	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	423.0	0	SS	8	13.07	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	424.0	0	SS	8	13.06	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	425.0	0	SS	8	13.07	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	426.0	0	SS	8	13.07	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	427.0	0	SS	8	13.07	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	428.0	0	SS	8	13.06	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.05	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.05	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.04	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.02	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.02	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	434.0	0	SS	8	13.00	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	435.0	0	SS	8	13.00	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	436.0	0	SS	8	12.99	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	437.0	0	SS	8	12.98	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	438.0	0	SS	8	12.97	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	439.0	0	SS	8	12.91	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	440.0	0	SS	8	12.90	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	441.0	0	SS	8	12.86	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	442.0	0	SS	8	12.83	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	443.0	0	SS	8	12.83	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	444.0	0	SS	8	12.83	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	445.0	0	SS	8	12.83	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	446.0	0	SS	8	12.82	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	447.0	0	SS	8	12.83	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	448.0	0	SS	8	12.82	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	449.0	0	SS	8	12.82	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	450.0	0	SS	8	12.82	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	451.0	0	SS	8	12.82	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	452.0	0	SS	8	12.80	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	453.0	0	SS	8	12.75	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	454.0	0	SS	8	12.71	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	455.0	0	SS	8	12.69	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	456.0	0	SS	8	12.69	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	457.0	0	SS	8	12.68	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	458.0	0	SS	8	12.68	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	459.0	0	SS	8	12.67	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	460.0	0	SS	8	12.67	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	461.0	0	SS	8	12.66	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	462.0	0	SS	8	12.63	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	463.0	0	SS	8	12.57	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	464.0	0	SS	8	12.51	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	465.0	0	SS	8	12.49	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	466.0	0	SS	8	12.47	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	467.0	0	SS	8	12.45	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	468.0	0	SS	8	12.45	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	469.0	0	SS	8	12.40	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	470.0	0	SS	8	12.38	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	471.0	0	SS	8	12.33	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	472.0	0	SS	8	12.28	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	473.0	0	SS	8	12.23	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	474.0	0	SS	8	12.22	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	475.0	0	SS	8	12.21	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.21	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.21	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.21	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.18	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.12	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.10	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.10	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.01	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.01	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.01	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.01	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.01	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	488.0	0	SS	8	11.99	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	489.0	0	SS	8	11.99	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	490.0	0	SS	8	11.98	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	491.0	0	SS	8	11.97	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	492.0	0	SS	8	11.97	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	493.0	0	SS	8	11.97	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	494.0	0	SS	8	11.91	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	495.0	0	SS	8	11.89	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	496.0	0	SS	8	11.88	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	497.0	0	SS	8	11.87	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	498.0	0	SS	8	11.88	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	499.0	0	SS	8	11.86	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	500.0	0	SS	8	11.84	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	501.0	0	SS	8	11.80	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	502.0	0	SS	8	11.77	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	503.0	0	SS	8	11.65	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	504.0	0	SS	8	11.62	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	505.0	0	SS	8	11.60	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	506.0	0	SS	8	11.62	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	507.0	0	SS	8	11.62	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.6667	0	508.0	0	SS	8	11.60	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	0.0	0	SS	8	22.00	0	34.97	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	1.0	0	SS	8	21.99	0	34.95	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	2.0	0	SS	8	21.91	0	34.93	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	3.0	0	SS	8	21.80	0	34.94	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	4.0	0	SS	8	21.71	0	34.92	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	5.0	0	SS	8	21.52	0	34.89	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	6.0	0	SS	8	21.31	0	34.90	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	7.0	0	SS	8	21.22	0	34.89	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	8.0	0	SS	8	21.12	0	34.91	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	9.0	0	SS	8	21.06	0	34.90	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	10.0	0	SS	8	20.96	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	11.0	0	SS	8	20.83	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	12.0	0	SS	8	20.74	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	13.0	0	SS	8	20.69	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	14.0	0	SS	8	20.65	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	15.0	0	SS	8	20.61	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	16.0	0	SS	8	20.59	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	17.0	0	SS	8	20.56	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	18.0	0	SS	8	20.53	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	19.0	0	SS	8	20.51	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	20.0	0	SS	8	20.48	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	21.0	0	SS	8	20.42	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	22.0	0	SS	8	20.38	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	23.0	0	SS	8	20.35	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	24.0	0	SS	8	20.32	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	25.0	0	SS	8	20.30	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	26.0	0	SS	8	20.26	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	27.0	0	SS	8	20.20	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	28.0	0	SS	8	20.20	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	29.0	0	SS	8	20.19	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	31.0	0	SS	8	20.14	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	32.0	0	SS	8	19.99	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	33.0	0	SS	8	19.96	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	34.0	0	SS	8	19.95	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	35.0	0	SS	8	19.95	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	36.0	0	SS	8	19.94	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	37.0	0	SS	8	19.94	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	38.0	0	SS	8	19.93	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	39.0	0	SS	8	19.91	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	40.0	0	SS	8	19.89	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	41.0	0	SS	8	19.87	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	42.0	0	SS	8	19.85	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	43.0	0	SS	8	19.84	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	44.0	0	SS	8	19.81	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	45.0	0	SS	8	19.76	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	46.0	0	SS	8	19.74	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	47.0	0	SS	8	19.72	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	48.0	0	SS	8	19.70	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	49.0	0	SS	8	19.67	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	50.0	0	SS	8	19.66	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	51.0	0	SS	8	19.65	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	52.0	0	SS	8	19.64	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	53.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	54.0	0	SS	8	19.62	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	55.0	0	SS	8	19.61	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	56.0	0	SS	8	19.60	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	57.0	0	SS	8	19.59	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	58.0	0	SS	8	19.59	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	59.0	0	SS	8	19.58	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	60.0	0	SS	8	19.56	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	61.0	0	SS	8	19.56	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	62.0	0	SS	8	19.56	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	63.0	0	SS	8	19.56	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	64.0	0	SS	8	19.56	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	65.0	0	SS	8	19.55	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	66.0	0	SS	8	19.55	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	67.0	0	SS	8	19.54	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	68.0	0	SS	8	19.54	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	69.0	0	SS	8	19.55	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	70.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	71.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	72.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	73.0	0	SS	8	19.55	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	74.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	75.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	76.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	77.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	78.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	79.0	0	SS	8	19.54	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	80.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	81.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	82.0	0	SS	8	19.53	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	83.0	0	SS	8	19.53	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	84.0	0	SS	8	19.53	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	85.0	0	SS	8	19.53	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	86.0	0	SS	8	19.53	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	87.0	0	SS	8	19.53	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	88.0	0	SS	8	19.53	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	89.0	0	SS	8	19.53	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	90.0	0	SS	8	19.53	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	91.0	0	SS	8	19.53	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	92.0	0	SS	8	19.52	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	93.0	0	SS	8	19.52	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	94.0	0	SS	8	19.52	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	95.0	0	SS	8	19.52	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	96.0	0	SS	8	19.49	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	97.0	0	SS	8	19.48	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	98.0	0	SS	8	19.47	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	99.0	0	SS	8	19.47	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	100.0	0	SS	8	19.45	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	101.0	0	SS	8	19.45	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	102.0	0	SS	8	19.45	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	103.0	0	SS	8	19.45	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	104.0	0	SS	8	19.44	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	105.0	0	SS	8	19.43	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	106.0	0	SS	8	19.40	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	107.0	0	SS	8	19.40	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	108.0	0	SS	8	19.40	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	109.0	0	SS	8	19.40	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	110.0	0	SS	8	19.40	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	111.0	0	SS	8	19.40	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	112.0	0	SS	8	19.39	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	113.0	0	SS	8	19.39	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	114.0	0	SS	8	19.38	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	115.0	0	SS	8	19.38	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.38	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.37	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	118.0	0	SS	8	19.37	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	119.0	0	SS	8	19.37	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	120.0	0	SS	8	19.34	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	121.0	0	SS	8	19.31	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	122.0	0	SS	8	19.30	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	123.0	0	SS	8	19.28	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	124.0	0	SS	8	19.28	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.27	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	126.0	0	SS	8	19.26	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	127.0	0	SS	8	19.23	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	128.0	0	SS	8	19.22	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	129.0	0	SS	8	19.15	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	130.0	0	SS	8	19.10	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	131.0	0	SS	8	19.07	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	132.0	0	SS	8	19.05	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	133.0	0	SS	8	19.04	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	134.0	0	SS	8	19.02	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.99	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.97	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.95	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.91	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.90	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.89	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.89	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.88	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.88	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.88	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.88	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.88	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.87	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.87	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.87	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.86	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.86	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.85	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.85	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.83	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.69	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.63	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.58	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.55	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	160.0	0	SS	8	18.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	161.0	0	SS	8	18.52	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	162.0	0	SS	8	18.52	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	163.0	0	SS	8	18.50	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	164.0	0	SS	8	18.22	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	165.0	0	SS	8	18.13	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	166.0	0	SS	8	18.12	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	167.0	0	SS	8	18.12	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	168.0	0	SS	8	18.12	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	169.0	0	SS	8	18.11	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	170.0	0	SS	8	18.10	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	171.0	0	SS	8	18.09	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	172.0	0	SS	8	18.07	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	173.0	0	SS	8	18.06	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	174.0	0	SS	8	18.05	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	175.0	0	SS	8	18.03	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	176.0	0	SS	8	18.03	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	177.0	0	SS	8	18.01	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	178.0	0	SS	8	17.99	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	179.0	0	SS	8	17.98	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	180.0	0	SS	8	17.95	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	181.0	0	SS	8	17.92	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	182.0	0	SS	8	17.89	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	183.0	0	SS	8	17.86	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	184.0	0	SS	8	17.82	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	185.0	0	SS	8	17.81	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	186.0	0	SS	8	17.80	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	187.0	0	SS	8	17.78	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	188.0	0	SS	8	17.77	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	189.0	0	SS	8	17.76	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	190.0	0	SS	8	17.74	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	191.0	0	SS	8	17.71	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	192.0	0	SS	8	17.71	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	193.0	0	SS	8	17.70	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	194.0	0	SS	8	17.68	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	195.0	0	SS	8	17.68	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	196.0	0	SS	8	17.64	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	197.0	0	SS	8	17.60	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	198.0	0	SS	8	17.59	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	199.0	0	SS	8	17.59	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.57	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.55	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.53	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.52	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.52	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.51	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.51	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.49	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.48	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.48	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.48	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.48	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.48	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.48	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.48	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.48	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.47	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.47	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.46	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.46	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.46	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.46	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.45	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.45	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.44	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.40	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.16	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.13	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.12	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.11	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.10	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.08	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.07	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.07	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.05	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.05	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.05	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.05	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.04	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.04	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.04	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.04	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.03	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.03	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.02	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.02	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.02	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.02	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.01	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.00	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	260.0	0	SS	8	16.99	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	261.0	0	SS	8	16.99	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	262.0	0	SS	8	16.97	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	263.0	0	SS	8	16.97	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	264.0	0	SS	8	16.97	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	265.0	0	SS	8	16.97	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	266.0	0	SS	8	16.96	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	267.0	0	SS	8	16.96	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	268.0	0	SS	8	16.96	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	269.0	0	SS	8	16.96	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	270.0	0	SS	8	16.96	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	271.0	0	SS	8	16.96	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	272.0	0	SS	8	16.96	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	273.0	0	SS	8	16.94	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	274.0	0	SS	8	16.93	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	275.0	0	SS	8	16.93	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	276.0	0	SS	8	16.91	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	277.0	0	SS	8	16.90	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	278.0	0	SS	8	16.89	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	279.0	0	SS	8	16.88	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	280.0	0	SS	8	16.86	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	281.0	0	SS	8	16.85	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	282.0	0	SS	8	16.81	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	283.0	0	SS	8	16.78	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	284.0	0	SS	8	16.78	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	285.0	0	SS	8	16.73	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	286.0	0	SS	8	16.69	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.65	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.60	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.58	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.56	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.42	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.34	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.33	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.26	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.24	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.21	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.16	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.12	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.07	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.06	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.05	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.05	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	303.0	0	SS	8	16.04	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	304.0	0	SS	8	16.04	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	305.0	0	SS	8	16.04	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	306.0	0	SS	8	16.03	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	307.0	0	SS	8	16.02	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	308.0	0	SS	8	16.01	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.01	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	310.0	0	SS	8	15.99	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	311.0	0	SS	8	15.99	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	312.0	0	SS	8	15.95	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	313.0	0	SS	8	15.93	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	314.0	0	SS	8	15.92	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	315.0	0	SS	8	15.91	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	316.0	0	SS	8	15.90	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	317.0	0	SS	8	15.89	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	318.0	0	SS	8	15.89	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	319.0	0	SS	8	15.83	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	320.0	0	SS	8	15.84	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	321.0	0	SS	8	15.83	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	322.0	0	SS	8	15.83	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	323.0	0	SS	8	15.83	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	324.0	0	SS	8	15.83	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	325.0	0	SS	8	15.83	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	326.0	0	SS	8	15.83	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	327.0	0	SS	8	15.83	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	328.0	0	SS	8	15.83	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	329.0	0	SS	8	15.83	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	330.0	0	SS	8	15.83	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	331.0	0	SS	8	15.83	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	332.0	0	SS	8	15.83	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	333.0	0	SS	8	15.83	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	334.0	0	SS	8	15.82	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	335.0	0	SS	8	15.83	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	336.0	0	SS	8	15.83	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	337.0	0	SS	8	15.81	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	338.0	0	SS	8	15.80	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	339.0	0	SS	8	15.80	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	340.0	0	SS	8	15.78	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	341.0	0	SS	8	15.79	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	342.0	0	SS	8	15.77	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	343.0	0	SS	8	15.76	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	344.0	0	SS	8	15.74	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	345.0	0	SS	8	15.73	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	346.0	0	SS	8	15.73	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	347.0	0	SS	8	15.71	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	348.0	0	SS	8	15.71	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	349.0	0	SS	8	15.70	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	350.0	0	SS	8	15.68	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	351.0	0	SS	8	15.67	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	352.0	0	SS	8	15.61	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	353.0	0	SS	8	15.60	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	354.0	0	SS	8	15.60	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	355.0	0	SS	8	15.57	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	356.0	0	SS	8	15.53	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	357.0	0	SS	8	15.52	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	358.0	0	SS	8	15.53	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	359.0	0	SS	8	15.52	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	360.0	0	SS	8	15.50	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	361.0	0	SS	8	15.50	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	362.0	0	SS	8	15.50	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	363.0	0	SS	8	15.50	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	364.0	0	SS	8	15.49	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	365.0	0	SS	8	15.48	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	366.0	0	SS	8	15.45	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	367.0	0	SS	8	15.28	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	368.0	0	SS	8	15.08	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	369.0	0	SS	8	14.92	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	370.0	0	SS	8	14.82	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	371.0	0	SS	8	14.79	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	372.0	0	SS	8	14.74	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	373.0	0	SS	8	14.72	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	374.0	0	SS	8	14.71	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	375.0	0	SS	8	14.71	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	376.0	0	SS	8	14.69	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	377.0	0	SS	8	14.68	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	378.0	0	SS	8	14.67	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	379.0	0	SS	8	14.67	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	380.0	0	SS	8	14.65	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	381.0	0	SS	8	14.65	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	382.0	0	SS	8	14.65	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	383.0	0	SS	8	14.64	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	384.0	0	SS	8	14.63	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	385.0	0	SS	8	14.62	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	386.0	0	SS	8	14.62	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	387.0	0	SS	8	14.60	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	388.0	0	SS	8	14.60	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	389.0	0	SS	8	14.60	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	390.0	0	SS	8	14.58	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	391.0	0	SS	8	14.57	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	392.0	0	SS	8	14.56	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	393.0	0	SS	8	14.54	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	394.0	0	SS	8	14.53	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	395.0	0	SS	8	14.52	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	396.0	0	SS	8	14.50	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	397.0	0	SS	8	14.49	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	398.0	0	SS	8	14.48	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	399.0	0	SS	8	14.47	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.47	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	401.0	0	SS	8	14.47	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	402.0	0	SS	8	14.46	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	403.0	0	SS	8	14.46	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	404.0	0	SS	8	14.46	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	405.0	0	SS	8	14.45	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	406.0	0	SS	8	14.45	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.45	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.43	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.42	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.42	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.42	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.41	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.41	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.40	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.39	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.39	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.39	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.38	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.36	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.32	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.31	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.29	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.27	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.24	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.24	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.24	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.24	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.22	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.22	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.21	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.21	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.20	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.18	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.15	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	435.0	0	SS	8	14.06	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	436.0	0	SS	8	14.04	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	437.0	0	SS	8	14.00	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.99	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.84	0	34.51	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.77	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	441.0	0	SS	8	13.75	0	34.51	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.74	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.74	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.73	0	34.51	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.73	0	34.51	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.66	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.64	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.54	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.44	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.43	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.40	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.36	0	34.51	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.29	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.23	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.20	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.16	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.08	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	458.0	0	SS	8	12.97	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	459.0	0	SS	8	12.96	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	460.0	0	SS	8	12.95	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	461.0	0	SS	8	12.94	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	462.0	0	SS	8	12.93	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	463.0	0	SS	8	12.86	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	464.0	0	SS	8	12.80	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	465.0	0	SS	8	12.74	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	466.0	0	SS	8	12.68	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	467.0	0	SS	8	12.64	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	468.0	0	SS	8	12.57	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	469.0	0	SS	8	12.51	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	470.0	0	SS	8	12.46	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	471.0	0	SS	8	12.45	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	472.0	0	SS	8	12.44	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	473.0	0	SS	8	12.40	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	474.0	0	SS	8	12.35	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	475.0	0	SS	8	12.30	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	476.0	0	SS	8	12.28	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.24	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.22	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.21	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.19	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.18	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	482.0	0	SS	8	12.16	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	483.0	0	SS	8	12.14	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	484.0	0	SS	8	12.14	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	485.0	0	SS	8	12.14	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.14	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.14	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.14	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.12	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.10	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.08	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.08	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.06	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.05	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.05	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	496.0	0	SS	8	12.02	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	497.0	0	SS	8	11.98	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	498.0	0	SS	8	11.96	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	499.0	0	SS	8	11.92	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	500.0	0	SS	8	11.91	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	501.0	0	SS	8	11.90	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	502.0	0	SS	8	11.90	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	503.0	0	SS	8	11.90	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	504.0	0	SS	8	11.89	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	505.0	0	SS	8	11.88	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	506.0	0	SS	8	11.88	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.88	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.88	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.88	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.84	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.82	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.81	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.80	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	514.0	0	SS	8	11.78	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.76	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	516.0	0	SS	8	11.76	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	517.0	0	SS	8	11.75	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	518.0	0	SS	8	11.75	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	519.0	0	SS	8	11.75	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	520.0	0	SS	8	11.74	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	521.0	0	SS	8	11.74	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	522.0	0	SS	8	11.74	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	523.0	0	SS	8	11.73	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	524.0	0	SS	8	11.73	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	525.0	0	SS	8	11.73	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	526.0	0	SS	8	11.69	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	527.0	0	SS	8	11.68	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	528.0	0	SS	8	11.66	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	529.0	0	SS	8	11.65	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	530.0	0	SS	8	11.63	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	531.0	0	SS	8	11.58	0	34.36	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	532.0	0	SS	8	11.51	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	533.0	0	SS	8	11.43	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	534.0	0	SS	8	11.32	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	535.0	0	SS	8	11.27	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	536.0	0	SS	8	11.23	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	537.0	0	SS	8	11.22	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	538.0	0	SS	8	11.21	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	539.0	0	SS	8	11.20	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	540.0	0	SS	8	11.19	0	34.36	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	541.0	0	SS	8	11.18	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	542.0	0	SS	8	11.14	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	543.0	0	SS	8	11.11	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	544.0	0	SS	8	11.05	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	545.0	0	SS	8	11.01	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.99	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.97	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.94	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.94	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.93	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.91	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.90	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.86	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.81	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.66	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.56	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.49	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.47	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.45	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.42	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.38	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.34	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.27	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.23	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.22	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.20	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.11	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.07	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	569.0	0	SS	8	9.94	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	570.0	0	SS	8	9.91	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	571.0	0	SS	8	9.87	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	572.0	0	SS	8	9.89	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	573.0	0	SS	8	9.84	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	574.0	0	SS	8	9.80	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	575.0	0	SS	8	9.77	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	576.0	0	SS	8	9.76	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	577.0	0	SS	8	9.71	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	578.0	0	SS	8	9.69	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	579.0	0	SS	8	9.63	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	580.0	0	SS	8	9.59	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.57	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.56	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.48	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	584.0	0	SS	8	9.41	0	34.20	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	585.0	0	SS	8	9.39	0	34.21	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	586.0	0	SS	8	9.38	0	34.22	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	587.0	0	SS	8	9.37	0	34.21	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	588.0	0	SS	8	9.34	0	34.20	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	589.0	0	SS	8	9.31	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	590.0	0	SS	8	9.27	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	591.0	0	SS	8	9.19	0	34.20	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	592.0	0	SS	8	9.16	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	593.0	0	SS	8	9.15	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.12	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.09	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.08	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.06	0	34.20	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.05	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	599.0	0	SS	8	9.04	0	34.20	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.02	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.01	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	602.0	0	SS	8	9.00	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	603.0	0	SS	8	8.98	0	34.20	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	604.0	0	SS	8	8.97	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	605.0	0	SS	8	8.97	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	606.0	0	SS	8	8.96	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	607.0	0	SS	8	8.95	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	608.0	0	SS	8	8.95	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	609.0	0	SS	8	8.94	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	610.0	0	SS	8	8.94	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	611.0	0	SS	8	8.94	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	612.0	0	SS	8	8.93	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	613.0	0	SS	8	8.93	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	614.0	0	SS	8	8.93	0	34.17	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	615.0	0	SS	8	8.90	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	616.0	0	SS	8	8.90	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	617.0	0	SS	8	8.90	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	618.0	0	SS	8	8.89	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	619.0	0	SS	8	8.87	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	620.0	0	SS	8	8.89	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	621.0	0	SS	8	8.87	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	622.0	0	SS	8	8.86	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.8333	0	623.0	0	SS	8	8.84	0	34.16	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	0.0	0	SS	8	19.86	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	1.0	0	SS	8	19.86	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	2.0	0	SS	8	19.86	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	3.0	0	SS	8	19.85	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	4.0	0	SS	8	19.84	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	5.0	0	SS	8	19.84	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	6.0	0	SS	8	19.82	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	7.0	0	SS	8	19.82	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	8.0	0	SS	8	19.78	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	9.0	0	SS	8	19.78	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	10.0	0	SS	8	19.77	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	11.0	0	SS	8	19.76	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	12.0	0	SS	8	19.74	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	13.0	0	SS	8	19.73	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	14.0	0	SS	8	19.71	0	34.86	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	15.0	0	SS	8	19.71	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	16.0	0	SS	8	19.67	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	17.0	0	SS	8	19.66	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	18.0	0	SS	8	19.66	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	19.0	0	SS	8	19.65	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	20.0	0	SS	8	19.64	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	21.0	0	SS	8	19.64	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	22.0	0	SS	8	19.64	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	23.0	0	SS	8	19.64	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	24.0	0	SS	8	19.64	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	25.0	0	SS	8	19.64	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	26.0	0	SS	8	19.64	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	27.0	0	SS	8	19.63	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	28.0	0	SS	8	19.63	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	29.0	0	SS	8	19.63	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	30.0	0	SS	8	19.63	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	31.0	0	SS	8	19.63	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	32.0	0	SS	8	19.63	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	33.0	0	SS	8	19.63	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	34.0	0	SS	8	19.62	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	35.0	0	SS	8	19.63	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	36.0	0	SS	8	19.63	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	37.0	0	SS	8	19.62	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	38.0	0	SS	8	19.62	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	39.0	0	SS	8	19.63	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	40.0	0	SS	8	19.62	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	41.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	42.0	0	SS	8	19.62	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	43.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	44.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	45.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	46.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	47.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	48.0	0	SS	8	19.63	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	49.0	0	SS	8	19.56	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	50.0	0	SS	8	19.53	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	51.0	0	SS	8	19.51	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	52.0	0	SS	8	19.49	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	53.0	0	SS	8	19.49	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	54.0	0	SS	8	19.48	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	55.0	0	SS	8	19.48	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	56.0	0	SS	8	19.45	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	57.0	0	SS	8	19.45	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	58.0	0	SS	8	19.45	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	59.0	0	SS	8	19.44	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	60.0	0	SS	8	19.42	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	61.0	0	SS	8	19.43	0	34.86	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	62.0	0	SS	8	19.43	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	63.0	0	SS	8	19.43	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	64.0	0	SS	8	19.42	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	65.0	0	SS	8	19.42	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	66.0	0	SS	8	19.41	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	67.0	0	SS	8	19.38	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	68.0	0	SS	8	19.38	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	69.0	0	SS	8	19.37	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	70.0	0	SS	8	19.36	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	71.0	0	SS	8	19.36	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	72.0	0	SS	8	19.34	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	73.0	0	SS	8	19.32	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	74.0	0	SS	8	19.32	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	75.0	0	SS	8	19.32	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	76.0	0	SS	8	19.31	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	77.0	0	SS	8	19.30	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	78.0	0	SS	8	19.30	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	79.0	0	SS	8	19.31	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	80.0	0	SS	8	19.30	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	81.0	0	SS	8	19.30	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	82.0	0	SS	8	19.30	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	83.0	0	SS	8	19.30	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	84.0	0	SS	8	19.29	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	85.0	0	SS	8	19.26	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	86.0	0	SS	8	19.22	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	87.0	0	SS	8	19.20	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	88.0	0	SS	8	19.17	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	89.0	0	SS	8	19.15	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	90.0	0	SS	8	19.13	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	91.0	0	SS	8	19.12	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	92.0	0	SS	8	19.12	0	34.85	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	93.0	0	SS	8	19.12	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	94.0	0	SS	8	19.11	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	95.0	0	SS	8	19.10	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	96.0	0	SS	8	19.10	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	97.0	0	SS	8	19.09	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	98.0	0	SS	8	19.08	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	99.0	0	SS	8	19.08	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	100.0	0	SS	8	19.08	0	34.82	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	101.0	0	SS	8	19.06	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	102.0	0	SS	8	19.04	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	103.0	0	SS	8	19.04	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	104.0	0	SS	8	19.04	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	105.0	0	SS	8	19.01	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	106.0	0	SS	8	19.01	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	107.0	0	SS	8	19.01	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	108.0	0	SS	8	18.99	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	109.0	0	SS	8	18.99	0	34.84	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	110.0	0	SS	8	18.98	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	111.0	0	SS	8	18.98	0	34.83	0
JG4357_1998853	002	B	03/04/1998	00:00	142.0000	27.8333	0	112.0	0	SS	8	18.98	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	0.0	0	SS	8	20.43	0	34.89	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	1.0	0	SS	8	20.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	2.0	0	SS	8	20.35	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	3.0	0	SS	8	20.28	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	4.0	0	SS	8	20.26	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	5.0	0	SS	8	20.25	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	6.0	0	SS	8	20.24	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	7.0	0	SS	8	20.22	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	8.0	0	SS	8	20.21	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	9.0	0	SS	8	20.21	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	10.0	0	SS	8	20.21	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	11.0	0	SS	8	20.20	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	12.0	0	SS	8	20.20	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	13.0	0	SS	8	20.17	0	34.89	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	14.0	0	SS	8	20.19	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	15.0	0	SS	8	20.19	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	16.0	0	SS	8	20.18	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	17.0	0	SS	8	20.18	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	18.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	19.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	20.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	21.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	22.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	23.0	0	SS	8	20.14	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	24.0	0	SS	8	20.14	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	25.0	0	SS	8	20.13	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	26.0	0	SS	8	20.13	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	27.0	0	SS	8	20.11	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	28.0	0	SS	8	20.10	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	29.0	0	SS	8	20.09	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.09	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	31.0	0	SS	8	20.07	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	32.0	0	SS	8	20.07	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	33.0	0	SS	8	20.07	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	34.0	0	SS	8	20.06	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	35.0	0	SS	8	20.06	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	36.0	0	SS	8	20.06	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	37.0	0	SS	8	20.06	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	38.0	0	SS	8	20.06	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	39.0	0	SS	8	20.05	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	40.0	0	SS	8	20.04	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	41.0	0	SS	8	20.02	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	42.0	0	SS	8	19.99	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	43.0	0	SS	8	19.97	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	44.0	0	SS	8	19.96	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	45.0	0	SS	8	19.95	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	46.0	0	SS	8	19.94	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	47.0	0	SS	8	19.92	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	48.0	0	SS	8	19.89	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	49.0	0	SS	8	19.88	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.85	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	51.0	0	SS	8	19.83	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	52.0	0	SS	8	19.81	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	53.0	0	SS	8	19.80	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	54.0	0	SS	8	19.76	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	55.0	0	SS	8	19.74	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	56.0	0	SS	8	19.73	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	57.0	0	SS	8	19.72	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	58.0	0	SS	8	19.65	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	59.0	0	SS	8	19.64	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	60.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	61.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	62.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	63.0	0	SS	8	19.62	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	64.0	0	SS	8	19.62	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	65.0	0	SS	8	19.61	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	66.0	0	SS	8	19.61	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	67.0	0	SS	8	19.61	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	68.0	0	SS	8	19.60	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	69.0	0	SS	8	19.60	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	70.0	0	SS	8	19.59	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	71.0	0	SS	8	19.59	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	72.0	0	SS	8	19.56	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	73.0	0	SS	8	19.58	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	74.0	0	SS	8	19.55	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.58	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	76.0	0	SS	8	19.56	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	77.0	0	SS	8	19.56	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	78.0	0	SS	8	19.55	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	79.0	0	SS	8	19.56	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	80.0	0	SS	8	19.55	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	81.0	0	SS	8	19.55	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	82.0	0	SS	8	19.55	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	83.0	0	SS	8	19.55	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	84.0	0	SS	8	19.55	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	85.0	0	SS	8	19.55	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	86.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	87.0	0	SS	8	19.55	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	88.0	0	SS	8	19.54	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	89.0	0	SS	8	19.54	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	90.0	0	SS	8	19.54	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	91.0	0	SS	8	19.54	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	92.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	93.0	0	SS	8	19.53	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	94.0	0	SS	8	19.52	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	95.0	0	SS	8	19.52	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	96.0	0	SS	8	19.52	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	97.0	0	SS	8	19.52	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	98.0	0	SS	8	19.52	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	99.0	0	SS	8	19.51	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.51	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	101.0	0	SS	8	19.51	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	102.0	0	SS	8	19.51	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	103.0	0	SS	8	19.50	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	104.0	0	SS	8	19.50	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	105.0	0	SS	8	19.50	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	106.0	0	SS	8	19.50	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	107.0	0	SS	8	19.50	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	108.0	0	SS	8	19.49	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	109.0	0	SS	8	19.49	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	110.0	0	SS	8	19.49	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	111.0	0	SS	8	19.49	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	112.0	0	SS	8	19.48	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	113.0	0	SS	8	19.49	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	114.0	0	SS	8	19.48	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	115.0	0	SS	8	19.48	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	116.0	0	SS	8	19.48	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	117.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	118.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	119.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	120.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	121.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	122.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	123.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	124.0	0	SS	8	19.48	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	125.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	126.0	0	SS	8	19.47	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	127.0	0	SS	8	19.47	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	128.0	0	SS	8	19.47	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	129.0	0	SS	8	19.45	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	130.0	0	SS	8	19.43	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	131.0	0	SS	8	19.43	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	132.0	0	SS	8	19.40	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	133.0	0	SS	8	19.38	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	134.0	0	SS	8	19.38	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	135.0	0	SS	8	19.34	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	136.0	0	SS	8	19.31	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	137.0	0	SS	8	19.31	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.30	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.29	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.26	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.25	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.23	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.23	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.22	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.22	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.22	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.22	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.21	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.20	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.20	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.20	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	152.0	0	SS	8	19.19	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	153.0	0	SS	8	19.19	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.19	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.19	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.18	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.18	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.18	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.18	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.18	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	161.0	0	SS	8	19.18	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	162.0	0	SS	8	19.17	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	163.0	0	SS	8	19.17	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	164.0	0	SS	8	19.17	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	165.0	0	SS	8	19.16	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	166.0	0	SS	8	19.16	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	167.0	0	SS	8	19.16	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	168.0	0	SS	8	19.15	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	169.0	0	SS	8	19.15	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	170.0	0	SS	8	19.13	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	171.0	0	SS	8	19.13	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	172.0	0	SS	8	19.13	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	173.0	0	SS	8	19.12	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	174.0	0	SS	8	19.11	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	175.0	0	SS	8	19.10	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	176.0	0	SS	8	19.10	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	177.0	0	SS	8	19.10	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	178.0	0	SS	8	19.10	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	179.0	0	SS	8	19.10	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	180.0	0	SS	8	19.10	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	181.0	0	SS	8	19.10	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	182.0	0	SS	8	19.10	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	183.0	0	SS	8	19.10	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	184.0	0	SS	8	19.10	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	185.0	0	SS	8	19.10	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	186.0	0	SS	8	19.10	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	187.0	0	SS	8	19.09	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	188.0	0	SS	8	19.08	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	189.0	0	SS	8	19.08	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	190.0	0	SS	8	19.07	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	191.0	0	SS	8	19.07	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	192.0	0	SS	8	19.06	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	193.0	0	SS	8	19.06	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	194.0	0	SS	8	19.06	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	195.0	0	SS	8	19.06	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	196.0	0	SS	8	19.06	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	197.0	0	SS	8	19.06	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	198.0	0	SS	8	19.06	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	199.0	0	SS	8	19.06	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	200.0	0	SS	8	19.06	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	201.0	0	SS	8	19.05	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	202.0	0	SS	8	19.05	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	203.0	0	SS	8	19.04	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	204.0	0	SS	8	19.04	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	205.0	0	SS	8	19.02	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	206.0	0	SS	8	19.01	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	207.0	0	SS	8	19.00	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.99	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.99	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	210.0	0	SS	8	18.98	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	211.0	0	SS	8	18.98	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	212.0	0	SS	8	18.97	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	213.0	0	SS	8	18.95	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	214.0	0	SS	8	18.94	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	215.0	0	SS	8	18.93	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	216.0	0	SS	8	18.93	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	217.0	0	SS	8	18.91	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	218.0	0	SS	8	18.91	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	219.0	0	SS	8	18.88	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	220.0	0	SS	8	18.88	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	221.0	0	SS	8	18.88	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	222.0	0	SS	8	18.89	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	223.0	0	SS	8	18.88	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	224.0	0	SS	8	18.87	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	225.0	0	SS	8	18.86	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	226.0	0	SS	8	18.85	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	227.0	0	SS	8	18.85	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	228.0	0	SS	8	18.85	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	229.0	0	SS	8	18.84	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	230.0	0	SS	8	18.82	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	231.0	0	SS	8	18.80	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	232.0	0	SS	8	18.79	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	233.0	0	SS	8	18.76	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	234.0	0	SS	8	18.77	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	235.0	0	SS	8	18.77	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	236.0	0	SS	8	18.75	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	237.0	0	SS	8	18.73	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	238.0	0	SS	8	18.72	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	239.0	0	SS	8	18.72	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	240.0	0	SS	8	18.72	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	241.0	0	SS	8	18.71	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	242.0	0	SS	8	18.71	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	243.0	0	SS	8	18.65	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	244.0	0	SS	8	18.64	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	245.0	0	SS	8	18.65	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	246.0	0	SS	8	18.65	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	247.0	0	SS	8	18.64	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	248.0	0	SS	8	18.62	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	249.0	0	SS	8	18.60	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	250.0	0	SS	8	18.57	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	251.0	0	SS	8	18.56	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	252.0	0	SS	8	18.54	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	253.0	0	SS	8	18.53	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	254.0	0	SS	8	18.51	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	255.0	0	SS	8	18.50	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	256.0	0	SS	8	18.50	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	257.0	0	SS	8	18.47	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	258.0	0	SS	8	18.45	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	259.0	0	SS	8	18.40	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	260.0	0	SS	8	18.32	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	261.0	0	SS	8	18.28	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	262.0	0	SS	8	18.24	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	263.0	0	SS	8	18.22	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	264.0	0	SS	8	18.20	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	265.0	0	SS	8	18.18	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	266.0	0	SS	8	18.14	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	267.0	0	SS	8	18.13	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	268.0	0	SS	8	18.08	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	269.0	0	SS	8	18.02	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	270.0	0	SS	8	18.02	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.99	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.98	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.95	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.91	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.89	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.87	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.84	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.81	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.80	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.78	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.78	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.77	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.78	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.77	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.76	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.75	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.75	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.73	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.71	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.71	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.69	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.68	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.65	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.65	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.65	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.64	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	297.0	0	SS	8	17.60	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	298.0	0	SS	8	17.56	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	299.0	0	SS	8	17.54	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	300.0	0	SS	8	17.48	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	301.0	0	SS	8	17.47	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	302.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	303.0	0	SS	8	17.42	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	304.0	0	SS	8	17.37	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	305.0	0	SS	8	17.35	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	306.0	0	SS	8	17.32	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	307.0	0	SS	8	17.29	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	308.0	0	SS	8	17.21	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	309.0	0	SS	8	17.13	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	310.0	0	SS	8	17.11	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	311.0	0	SS	8	17.10	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	312.0	0	SS	8	17.07	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	313.0	0	SS	8	17.03	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	314.0	0	SS	8	17.00	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.93	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.87	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.75	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.69	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.69	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.69	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.68	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.66	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.66	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.65	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.65	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.64	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.64	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.62	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.62	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.60	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.61	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.61	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.59	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.56	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.53	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.53	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.51	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.51	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.53	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.50	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.50	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.50	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.51	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.50	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.44	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.37	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.34	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.27	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.20	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.12	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.10	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.07	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.07	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.02	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.94	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.89	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.85	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.85	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.76	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.66	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.49	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.34	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.18	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.13	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.06	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.04	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.02	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.00	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	369.0	0	SS	8	14.98	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	370.0	0	SS	8	14.97	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	371.0	0	SS	8	14.98	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	372.0	0	SS	8	14.96	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	373.0	0	SS	8	14.94	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	374.0	0	SS	8	14.92	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	375.0	0	SS	8	14.89	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	376.0	0	SS	8	14.84	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	377.0	0	SS	8	14.80	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	378.0	0	SS	8	14.74	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	379.0	0	SS	8	14.61	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	380.0	0	SS	8	14.56	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	381.0	0	SS	8	14.53	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	382.0	0	SS	8	14.52	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	383.0	0	SS	8	14.52	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	384.0	0	SS	8	14.50	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	385.0	0	SS	8	14.50	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	386.0	0	SS	8	14.49	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	387.0	0	SS	8	14.49	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.49	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.49	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.46	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	391.0	0	SS	8	14.41	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.38	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.35	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.35	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.33	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.32	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.31	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.31	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.31	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.30	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.28	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.25	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.22	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.20	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.19	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.17	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.11	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.09	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.06	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.03	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	411.0	0	SS	8	13.98	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	412.0	0	SS	8	13.96	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	413.0	0	SS	8	13.95	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	414.0	0	SS	8	13.87	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	415.0	0	SS	8	13.86	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	416.0	0	SS	8	13.84	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	417.0	0	SS	8	13.81	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	418.0	0	SS	8	13.76	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	419.0	0	SS	8	13.73	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	420.0	0	SS	8	13.66	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	421.0	0	SS	8	13.61	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	422.0	0	SS	8	13.50	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.38	0	34.53	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.37	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.29	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.01	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	427.0	0	SS	8	12.88	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	428.0	0	SS	8	12.76	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	429.0	0	SS	8	12.73	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	430.0	0	SS	8	12.69	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	431.0	0	SS	8	12.68	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	432.0	0	SS	8	12.66	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	433.0	0	SS	8	12.66	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	434.0	0	SS	8	12.65	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	435.0	0	SS	8	12.64	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	436.0	0	SS	8	12.61	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	437.0	0	SS	8	12.56	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	438.0	0	SS	8	12.51	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	439.0	0	SS	8	12.51	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	440.0	0	SS	8	12.50	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	441.0	0	SS	8	12.50	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	442.0	0	SS	8	12.49	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	443.0	0	SS	8	12.47	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	444.0	0	SS	8	12.42	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	445.0	0	SS	8	12.38	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	446.0	0	SS	8	12.38	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	447.0	0	SS	8	12.38	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	448.0	0	SS	8	12.36	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	449.0	0	SS	8	12.34	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	450.0	0	SS	8	12.32	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	451.0	0	SS	8	12.31	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	452.0	0	SS	8	12.31	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	453.0	0	SS	8	12.30	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	454.0	0	SS	8	12.30	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	455.0	0	SS	8	12.28	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	456.0	0	SS	8	12.25	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	457.0	0	SS	8	12.22	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	458.0	0	SS	8	12.17	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	459.0	0	SS	8	12.11	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	460.0	0	SS	8	12.12	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	461.0	0	SS	8	12.11	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	462.0	0	SS	8	12.08	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	463.0	0	SS	8	12.08	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	464.0	0	SS	8	12.07	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	465.0	0	SS	8	12.07	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.07	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.05	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.02	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	469.0	0	SS	8	11.98	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	470.0	0	SS	8	11.92	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	471.0	0	SS	8	11.91	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	472.0	0	SS	8	11.88	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	473.0	0	SS	8	11.88	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	474.0	0	SS	8	11.86	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	475.0	0	SS	8	11.85	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	476.0	0	SS	8	11.84	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	477.0	0	SS	8	11.79	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	478.0	0	SS	8	11.77	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	479.0	0	SS	8	11.73	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	480.0	0	SS	8	11.49	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	481.0	0	SS	8	11.45	0	34.36	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	482.0	0	SS	8	11.40	0	34.36	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	483.0	0	SS	8	11.34	0	34.36	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	484.0	0	SS	8	11.31	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	485.0	0	SS	8	11.20	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	486.0	0	SS	8	11.18	0	34.36	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	487.0	0	SS	8	11.18	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	488.0	0	SS	8	11.16	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	489.0	0	SS	8	11.15	0	34.36	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	490.0	0	SS	8	11.14	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	491.0	0	SS	8	11.14	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	492.0	0	SS	8	11.12	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	493.0	0	SS	8	11.12	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	494.0	0	SS	8	11.11	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	495.0	0	SS	8	11.10	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	496.0	0	SS	8	11.09	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	497.0	0	SS	8	11.07	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	498.0	0	SS	8	11.04	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	499.0	0	SS	8	11.00	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	500.0	0	SS	8	10.93	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	501.0	0	SS	8	10.86	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	502.0	0	SS	8	10.79	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	503.0	0	SS	8	10.78	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	504.0	0	SS	8	10.77	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	505.0	0	SS	8	10.76	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	506.0	0	SS	8	10.69	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	507.0	0	SS	8	10.67	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	508.0	0	SS	8	10.65	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	509.0	0	SS	8	10.61	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	510.0	0	SS	8	10.58	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	511.0	0	SS	8	10.55	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	512.0	0	SS	8	10.43	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	513.0	0	SS	8	10.38	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	514.0	0	SS	8	10.37	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	515.0	0	SS	8	10.36	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	516.0	0	SS	8	10.36	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	517.0	0	SS	8	10.35	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	518.0	0	SS	8	10.34	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	519.0	0	SS	8	10.34	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	520.0	0	SS	8	10.33	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	521.0	0	SS	8	10.33	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	522.0	0	SS	8	10.31	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	523.0	0	SS	8	10.27	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	524.0	0	SS	8	10.23	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	525.0	0	SS	8	10.20	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	526.0	0	SS	8	10.18	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	527.0	0	SS	8	10.18	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	528.0	0	SS	8	10.12	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	529.0	0	SS	8	9.92	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	530.0	0	SS	8	9.91	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	531.0	0	SS	8	9.90	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	532.0	0	SS	8	9.89	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	533.0	0	SS	8	9.88	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	534.0	0	SS	8	9.88	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	535.0	0	SS	8	9.88	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	536.0	0	SS	8	9.88	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	537.0	0	SS	8	9.87	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	538.0	0	SS	8	9.85	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	539.0	0	SS	8	9.81	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	540.0	0	SS	8	9.78	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	541.0	0	SS	8	9.78	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	542.0	0	SS	8	9.77	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	543.0	0	SS	8	9.77	0	34.27	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	544.0	0	SS	8	9.77	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	545.0	0	SS	8	9.77	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	546.0	0	SS	8	9.77	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	547.0	0	SS	8	9.74	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	548.0	0	SS	8	9.73	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	549.0	0	SS	8	9.71	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	550.0	0	SS	8	9.70	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	551.0	0	SS	8	9.68	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	552.0	0	SS	8	9.64	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	553.0	0	SS	8	9.64	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	554.0	0	SS	8	9.63	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	555.0	0	SS	8	9.63	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	556.0	0	SS	8	9.62	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	557.0	0	SS	8	9.62	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	558.0	0	SS	8	9.61	0	34.26	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	559.0	0	SS	8	9.61	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	560.0	0	SS	8	9.60	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	561.0	0	SS	8	9.60	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	562.0	0	SS	8	9.57	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	563.0	0	SS	8	9.56	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	564.0	0	SS	8	9.55	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.50	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.49	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	567.0	0	SS	8	9.48	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	568.0	0	SS	8	9.40	0	34.22	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	569.0	0	SS	8	9.36	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.34	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.28	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.26	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.20	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.20	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.18	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.17	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.17	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.18	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.18	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	580.0	0	SS	8	9.18	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	581.0	0	SS	8	9.17	0	34.22	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	582.0	0	SS	8	9.13	0	34.21	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	583.0	0	SS	8	9.04	0	34.17	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	584.0	0	SS	8	8.96	0	34.21	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	585.0	0	SS	8	8.92	0	34.20	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	586.0	0	SS	8	8.90	0	34.22	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	587.0	0	SS	8	8.87	0	34.20	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	588.0	0	SS	8	8.70	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	589.0	0	SS	8	8.63	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	590.0	0	SS	8	8.54	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	591.0	0	SS	8	8.48	0	34.18	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	592.0	0	SS	8	8.46	0	34.15	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	593.0	0	SS	8	8.36	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	594.0	0	SS	8	8.32	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	595.0	0	SS	8	8.29	0	34.16	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	596.0	0	SS	8	8.25	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	597.0	0	SS	8	8.22	0	34.19	0
JG4357_1998853	002	C	03/04/1998	00:00	142.3333	27.5000	0	598.0	0	SS	8	8.22	0	34.17	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	1.0	0	SS	8	20.18	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	2.0	0	SS	8	20.17	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	3.0	0	SS	8	20.17	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	4.0	0	SS	8	20.17	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	5.0	0	SS	8	20.16	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	6.0	0	SS	8	20.17	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	7.0	0	SS	8	20.17	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	8.0	0	SS	8	20.17	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	9.0	0	SS	8	20.17	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.16	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	11.0	0	SS	8	20.17	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	12.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	13.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	14.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	15.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	16.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	17.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	18.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	19.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.17	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	21.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	22.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	23.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	24.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	25.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	26.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	27.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	28.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	29.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	31.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	32.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	33.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	34.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	35.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	36.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	37.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	38.0	0	SS	8	20.16	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	39.0	0	SS	8	20.17	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	40.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	41.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	42.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	43.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	44.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	45.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	46.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	47.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	48.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	49.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	51.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	52.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	53.0	0	SS	8	20.14	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	54.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	55.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	56.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	57.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	58.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	59.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	60.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	61.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	62.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	63.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	64.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	65.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	66.0	0	SS	8	20.15	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	67.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	68.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	69.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	70.0	0	SS	8	20.15	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	71.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	72.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	73.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	74.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	76.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	77.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	78.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	79.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	80.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	81.0	0	SS	8	20.13	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.13	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.13	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.13	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.14	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.13	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.11	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.10	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.10	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.10	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.10	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	93.0	0	SS	8	20.10	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	94.0	0	SS	8	20.10	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.09	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.09	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.09	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.09	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.08	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.08	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.07	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.07	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	103.0	0	SS	8	20.08	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	104.0	0	SS	8	20.07	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	105.0	0	SS	8	20.07	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	106.0	0	SS	8	20.06	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	107.0	0	SS	8	20.06	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	108.0	0	SS	8	20.06	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	109.0	0	SS	8	20.05	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	110.0	0	SS	8	20.05	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	111.0	0	SS	8	20.06	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	112.0	0	SS	8	20.06	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	113.0	0	SS	8	20.05	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	114.0	0	SS	8	20.04	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	115.0	0	SS	8	20.04	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	116.0	0	SS	8	20.05	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	117.0	0	SS	8	20.05	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	118.0	0	SS	8	20.04	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	119.0	0	SS	8	20.03	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	120.0	0	SS	8	20.03	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	121.0	0	SS	8	20.02	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	122.0	0	SS	8	20.03	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	123.0	0	SS	8	20.03	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	124.0	0	SS	8	20.02	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.03	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	126.0	0	SS	8	20.02	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	127.0	0	SS	8	20.02	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	128.0	0	SS	8	20.00	0	34.88	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	129.0	0	SS	8	20.00	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	130.0	0	SS	8	20.00	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	131.0	0	SS	8	20.00	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.99	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.99	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.99	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.99	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.98	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.98	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.98	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.98	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.97	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.98	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.97	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.97	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.97	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.96	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.95	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.94	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.93	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.93	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.93	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.93	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.92	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.92	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.88	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.80	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.72	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	157.0	0	SS	8	19.70	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	158.0	0	SS	8	19.69	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	159.0	0	SS	8	19.66	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	160.0	0	SS	8	19.65	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	161.0	0	SS	8	19.65	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	162.0	0	SS	8	19.64	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	163.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	164.0	0	SS	8	19.63	0	34.87	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	165.0	0	SS	8	19.64	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	166.0	0	SS	8	19.63	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	167.0	0	SS	8	19.60	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	168.0	0	SS	8	19.53	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	169.0	0	SS	8	19.52	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	170.0	0	SS	8	19.39	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	171.0	0	SS	8	19.34	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	172.0	0	SS	8	19.31	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	173.0	0	SS	8	19.31	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	174.0	0	SS	8	19.31	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	175.0	0	SS	8	19.29	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	176.0	0	SS	8	19.28	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	177.0	0	SS	8	19.26	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	178.0	0	SS	8	19.23	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	179.0	0	SS	8	19.21	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	180.0	0	SS	8	19.19	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	181.0	0	SS	8	19.16	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	182.0	0	SS	8	19.10	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	183.0	0	SS	8	19.08	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	184.0	0	SS	8	19.05	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	185.0	0	SS	8	19.01	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.99	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.97	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.96	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.94	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.93	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.93	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.91	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.90	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.89	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.88	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.87	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.86	0	34.86	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.84	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.82	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.82	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.79	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.78	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.77	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.77	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.77	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.76	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.74	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.73	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.72	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.69	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.67	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.65	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.65	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.64	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.64	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.62	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.60	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.57	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.57	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.56	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.55	0	34.85	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.54	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	223.0	0	SS	8	18.53	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	224.0	0	SS	8	18.52	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	225.0	0	SS	8	18.46	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	226.0	0	SS	8	18.42	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	227.0	0	SS	8	18.42	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	228.0	0	SS	8	18.41	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	229.0	0	SS	8	18.40	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	230.0	0	SS	8	18.39	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	231.0	0	SS	8	18.38	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	232.0	0	SS	8	18.38	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	233.0	0	SS	8	18.38	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	234.0	0	SS	8	18.35	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	235.0	0	SS	8	18.28	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	236.0	0	SS	8	18.23	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	237.0	0	SS	8	18.20	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	238.0	0	SS	8	18.16	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	239.0	0	SS	8	18.11	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	240.0	0	SS	8	18.09	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	241.0	0	SS	8	18.08	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	242.0	0	SS	8	18.07	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	243.0	0	SS	8	18.06	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	244.0	0	SS	8	18.06	0	34.84	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	245.0	0	SS	8	18.06	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	246.0	0	SS	8	18.05	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	247.0	0	SS	8	18.05	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	248.0	0	SS	8	18.03	0	34.83	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	249.0	0	SS	8	18.02	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.02	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	251.0	0	SS	8	18.01	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	252.0	0	SS	8	18.00	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	253.0	0	SS	8	18.00	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.99	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	255.0	0	SS	8	18.00	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.99	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.99	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.98	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.98	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.92	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.89	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.86	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.84	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.82	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.82	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.82	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.82	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.82	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.76	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.75	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.74	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.71	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.71	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.69	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.66	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.62	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.52	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.51	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.47	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.44	0	34.82	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.45	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.44	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.44	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.43	0	34.80	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.43	0	34.79	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.42	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.41	0	34.81	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.38	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.09	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.03	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.00	0	34.78	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.00	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.00	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.99	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.98	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.98	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.98	0	34.77	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.93	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.88	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.86	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.86	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.82	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.76	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.75	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.75	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.72	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.70	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.66	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.60	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.55	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.53	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.53	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.53	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.51	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.48	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.45	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.44	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.43	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.43	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.39	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.37	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.33	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.34	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.34	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.34	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.33	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.32	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.31	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.28	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.27	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.26	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.24	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.22	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.20	0	34.76	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.18	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.17	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.16	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.14	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.13	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.13	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.11	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.11	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.10	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.10	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.11	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.09	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.09	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.05	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.04	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.02	0	34.75	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.03	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.03	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.03	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.01	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.99	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.98	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.98	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.96	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.96	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.98	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.95	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.94	0	34.74	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.96	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.95	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.95	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.95	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.95	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.95	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.95	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.94	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.94	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.93	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.92	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.92	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.92	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.92	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.91	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.91	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.91	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.90	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.89	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.89	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.88	0	34.73	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.88	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.88	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.85	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.85	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.84	0	34.72	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.84	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.84	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.82	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.81	0	34.70	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.79	0	34.71	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.76	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.72	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.68	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	398.0	0	SS	8	15.57	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	399.0	0	SS	8	15.50	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.47	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	401.0	0	SS	8	15.46	0	34.69	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	402.0	0	SS	8	15.44	0	34.68	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	403.0	0	SS	8	15.40	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	404.0	0	SS	8	15.38	0	34.66	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	405.0	0	SS	8	15.36	0	34.67	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	406.0	0	SS	8	15.30	0	34.65	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	407.0	0	SS	8	15.23	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	408.0	0	SS	8	15.14	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	409.0	0	SS	8	15.09	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	410.0	0	SS	8	14.93	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	411.0	0	SS	8	14.91	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	412.0	0	SS	8	14.89	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	413.0	0	SS	8	14.89	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	414.0	0	SS	8	14.86	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.83	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	416.0	0	SS	8	14.81	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	417.0	0	SS	8	14.79	0	34.64	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.79	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.79	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.79	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.78	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.78	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.78	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.78	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.78	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.76	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.76	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.75	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.75	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.75	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.75	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.75	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.75	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.74	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.74	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.73	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.72	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.72	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.71	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	440.0	0	SS	8	14.71	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	441.0	0	SS	8	14.71	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	442.0	0	SS	8	14.71	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	443.0	0	SS	8	14.71	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	444.0	0	SS	8	14.70	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	445.0	0	SS	8	14.70	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	446.0	0	SS	8	14.70	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	447.0	0	SS	8	14.70	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	448.0	0	SS	8	14.69	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	449.0	0	SS	8	14.69	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	450.0	0	SS	8	14.69	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	451.0	0	SS	8	14.68	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	452.0	0	SS	8	14.68	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	453.0	0	SS	8	14.67	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	454.0	0	SS	8	14.65	0	34.63	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	455.0	0	SS	8	14.65	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	456.0	0	SS	8	14.65	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	457.0	0	SS	8	14.64	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	458.0	0	SS	8	14.62	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	459.0	0	SS	8	14.62	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	460.0	0	SS	8	14.61	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	461.0	0	SS	8	14.60	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	462.0	0	SS	8	14.58	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	463.0	0	SS	8	14.58	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	464.0	0	SS	8	14.56	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	465.0	0	SS	8	14.51	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	466.0	0	SS	8	14.49	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	467.0	0	SS	8	14.49	0	34.62	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	468.0	0	SS	8	14.49	0	34.61	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	469.0	0	SS	8	14.48	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	470.0	0	SS	8	14.43	0	34.60	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	471.0	0	SS	8	14.41	0	34.59	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	472.0	0	SS	8	14.31	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	473.0	0	SS	8	14.29	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	474.0	0	SS	8	14.26	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	475.0	0	SS	8	14.20	0	34.58	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	476.0	0	SS	8	14.16	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	477.0	0	SS	8	14.13	0	34.56	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	478.0	0	SS	8	14.00	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	479.0	0	SS	8	13.92	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	480.0	0	SS	8	13.86	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	481.0	0	SS	8	13.83	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	482.0	0	SS	8	13.77	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	483.0	0	SS	8	13.76	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	484.0	0	SS	8	13.76	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	485.0	0	SS	8	13.75	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	486.0	0	SS	8	13.74	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	487.0	0	SS	8	13.74	0	34.55	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	488.0	0	SS	8	13.72	0	34.57	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	489.0	0	SS	8	13.73	0	34.54	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	490.0	0	SS	8	13.70	0	34.52	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	491.0	0	SS	8	13.60	0	34.50	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	492.0	0	SS	8	13.45	0	34.48	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	493.0	0	SS	8	13.25	0	34.49	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	494.0	0	SS	8	13.12	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.94	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	496.0	0	SS	8	12.78	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.69	0	34.45	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.62	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	499.0	0	SS	8	12.54	0	34.46	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.41	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.33	0	34.47	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.28	0	34.44	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.24	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.22	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.19	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.16	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.12	0	34.41	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	508.0	0	SS	8	12.09	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	509.0	0	SS	8	12.08	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	510.0	0	SS	8	12.07	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	511.0	0	SS	8	12.06	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.02	0	34.42	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	513.0	0	SS	8	12.00	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.95	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.90	0	34.43	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.86	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.82	0	34.40	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.76	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.69	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.57	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.56	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.54	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.53	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.51	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.49	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.48	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.45	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.43	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.38	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.35	0	34.38	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.34	0	34.39	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.32	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.26	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.24	0	34.37	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.22	0	34.36	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.19	0	34.36	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.14	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	538.0	0	SS	8	11.07	0	34.35	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.00	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.90	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.86	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.79	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.75	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.72	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.70	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.69	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.67	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.64	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.61	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.59	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.58	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.58	0	34.34	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.57	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.57	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.55	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.54	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.51	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.50	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.48	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.48	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.47	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.46	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.45	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.46	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.45	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.44	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.43	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.39	0	34.33	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.38	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.32	0	34.32	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.26	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.17	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.15	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.15	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.14	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.11	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	577.0	0	SS	8	10.09	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	578.0	0	SS	8	10.06	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	579.0	0	SS	8	10.05	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	580.0	0	SS	8	10.03	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	581.0	0	SS	8	10.03	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	582.0	0	SS	8	10.00	0	34.30	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.98	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.95	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.94	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.91	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.90	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.89	0	34.28	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.88	0	34.31	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.88	0	34.29	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.83	0	34.17	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.56	0	34.22	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.37	0	34.15	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.20	0	34.20	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.11	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.04	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.01	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.00	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.00	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.00	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	601.0	0	SS	8	8.97	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	602.0	0	SS	8	8.97	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	603.0	0	SS	8	8.95	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	604.0	0	SS	8	8.94	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	605.0	0	SS	8	8.95	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	606.0	0	SS	8	8.94	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	607.0	0	SS	8	8.94	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	608.0	0	SS	8	8.93	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	609.0	0	SS	8	8.93	0	34.25	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	610.0	0	SS	8	8.92	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	611.0	0	SS	8	8.92	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	612.0	0	SS	8	8.90	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.90	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.90	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	615.0	0	SS	8	8.90	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	616.0	0	SS	8	8.89	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	617.0	0	SS	8	8.87	0	34.24	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	618.0	0	SS	8	8.86	0	34.23	0
JG4357_1998853	002	C	03/04/1998	00:00	142.0000	27.5000	0	619.0	0	SS	8	8.86	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	0.0	0	SS	8	22.89	0	35.02	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	1.0	0	SS	8	22.83	0	35.01	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	2.0	0	SS	8	22.81	0	35.00	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	3.0	0	SS	8	22.78	0	35.00	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	4.0	0	SS	8	22.75	0	35.01	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	5.0	0	SS	8	22.67	0	35.00	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	6.0	0	SS	8	22.61	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	7.0	0	SS	8	22.44	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	8.0	0	SS	8	21.98	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	9.0	0	SS	8	21.85	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.77	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	11.0	0	SS	8	21.72	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	12.0	0	SS	8	21.63	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	13.0	0	SS	8	21.57	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	14.0	0	SS	8	21.49	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	15.0	0	SS	8	21.40	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	16.0	0	SS	8	21.34	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	17.0	0	SS	8	21.31	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	18.0	0	SS	8	21.30	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	19.0	0	SS	8	21.28	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.26	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	21.0	0	SS	8	21.24	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	22.0	0	SS	8	21.23	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	23.0	0	SS	8	21.20	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	24.0	0	SS	8	21.18	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	25.0	0	SS	8	21.14	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	26.0	0	SS	8	21.09	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	27.0	0	SS	8	21.07	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	28.0	0	SS	8	21.06	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	29.0	0	SS	8	21.04	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.03	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	31.0	0	SS	8	21.01	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	32.0	0	SS	8	21.01	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	33.0	0	SS	8	21.00	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	34.0	0	SS	8	20.98	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	35.0	0	SS	8	20.96	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	36.0	0	SS	8	20.96	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	37.0	0	SS	8	20.94	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	38.0	0	SS	8	20.93	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	39.0	0	SS	8	20.92	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	40.0	0	SS	8	20.92	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	41.0	0	SS	8	20.90	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	42.0	0	SS	8	20.89	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	43.0	0	SS	8	20.89	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	44.0	0	SS	8	20.89	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	45.0	0	SS	8	20.87	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	46.0	0	SS	8	20.87	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	47.0	0	SS	8	20.87	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	48.0	0	SS	8	20.87	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	49.0	0	SS	8	20.87	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	50.0	0	SS	8	20.86	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	51.0	0	SS	8	20.86	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	52.0	0	SS	8	20.86	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	53.0	0	SS	8	20.86	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	54.0	0	SS	8	20.86	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	55.0	0	SS	8	20.86	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	56.0	0	SS	8	20.85	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	57.0	0	SS	8	20.86	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	58.0	0	SS	8	20.85	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	59.0	0	SS	8	20.85	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	60.0	0	SS	8	20.85	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	61.0	0	SS	8	20.84	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	62.0	0	SS	8	20.84	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	63.0	0	SS	8	20.84	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	64.0	0	SS	8	20.84	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	65.0	0	SS	8	20.83	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	66.0	0	SS	8	20.84	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	67.0	0	SS	8	20.83	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	68.0	0	SS	8	20.83	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	69.0	0	SS	8	20.82	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	70.0	0	SS	8	20.82	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	71.0	0	SS	8	20.82	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	72.0	0	SS	8	20.82	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	73.0	0	SS	8	20.82	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	74.0	0	SS	8	20.82	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.82	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.81	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.82	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	78.0	0	SS	8	20.81	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.81	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	80.0	0	SS	8	20.80	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	81.0	0	SS	8	20.80	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	82.0	0	SS	8	20.80	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	83.0	0	SS	8	20.79	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	84.0	0	SS	8	20.78	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	85.0	0	SS	8	20.79	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	86.0	0	SS	8	20.79	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	87.0	0	SS	8	20.78	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	88.0	0	SS	8	20.78	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	89.0	0	SS	8	20.76	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	90.0	0	SS	8	20.75	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	91.0	0	SS	8	20.75	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	92.0	0	SS	8	20.74	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	93.0	0	SS	8	20.72	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	94.0	0	SS	8	20.71	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	95.0	0	SS	8	20.69	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	96.0	0	SS	8	20.68	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	97.0	0	SS	8	20.68	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	98.0	0	SS	8	20.68	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	99.0	0	SS	8	20.68	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.65	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	101.0	0	SS	8	20.64	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	102.0	0	SS	8	20.61	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	103.0	0	SS	8	20.56	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	104.0	0	SS	8	20.50	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	105.0	0	SS	8	20.48	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.45	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.47	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.48	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	109.0	0	SS	8	20.45	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	110.0	0	SS	8	20.36	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	111.0	0	SS	8	20.31	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	112.0	0	SS	8	20.30	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	113.0	0	SS	8	20.30	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	114.0	0	SS	8	20.30	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	115.0	0	SS	8	20.30	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	116.0	0	SS	8	20.29	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	117.0	0	SS	8	20.28	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	118.0	0	SS	8	20.27	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	119.0	0	SS	8	20.25	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	120.0	0	SS	8	20.24	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	121.0	0	SS	8	20.24	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	122.0	0	SS	8	20.22	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	123.0	0	SS	8	20.18	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	124.0	0	SS	8	20.16	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	125.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	126.0	0	SS	8	20.15	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	127.0	0	SS	8	20.13	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	128.0	0	SS	8	20.11	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	129.0	0	SS	8	20.09	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	130.0	0	SS	8	20.06	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	131.0	0	SS	8	20.06	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	132.0	0	SS	8	20.05	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	133.0	0	SS	8	20.05	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	134.0	0	SS	8	20.05	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	135.0	0	SS	8	20.04	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	136.0	0	SS	8	20.03	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	137.0	0	SS	8	20.03	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	138.0	0	SS	8	20.02	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	139.0	0	SS	8	20.02	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	140.0	0	SS	8	20.00	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	141.0	0	SS	8	20.00	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.99	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.99	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.99	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.99	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.98	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.96	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.94	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.94	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.93	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.92	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.91	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.88	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.87	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	155.0	0	SS	8	19.84	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	156.0	0	SS	8	19.75	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	157.0	0	SS	8	19.67	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	158.0	0	SS	8	19.64	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	159.0	0	SS	8	19.63	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	160.0	0	SS	8	19.60	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	161.0	0	SS	8	19.59	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	162.0	0	SS	8	19.55	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	163.0	0	SS	8	19.55	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	164.0	0	SS	8	19.53	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	165.0	0	SS	8	19.52	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	166.0	0	SS	8	19.52	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	167.0	0	SS	8	19.52	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	168.0	0	SS	8	19.52	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	169.0	0	SS	8	19.52	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	170.0	0	SS	8	19.51	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	171.0	0	SS	8	19.49	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	172.0	0	SS	8	19.47	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	173.0	0	SS	8	19.43	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	174.0	0	SS	8	19.41	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	175.0	0	SS	8	19.40	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	176.0	0	SS	8	19.40	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	177.0	0	SS	8	19.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	178.0	0	SS	8	19.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	179.0	0	SS	8	19.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	180.0	0	SS	8	19.38	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	181.0	0	SS	8	19.38	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	182.0	0	SS	8	19.36	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	183.0	0	SS	8	19.34	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	184.0	0	SS	8	19.32	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	185.0	0	SS	8	19.32	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	186.0	0	SS	8	19.32	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	187.0	0	SS	8	19.29	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	188.0	0	SS	8	19.29	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	189.0	0	SS	8	19.28	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	190.0	0	SS	8	19.27	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	191.0	0	SS	8	19.27	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	192.0	0	SS	8	19.27	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	193.0	0	SS	8	19.27	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	194.0	0	SS	8	19.27	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	195.0	0	SS	8	19.26	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	196.0	0	SS	8	19.26	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	197.0	0	SS	8	19.25	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	198.0	0	SS	8	19.25	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	199.0	0	SS	8	19.25	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	200.0	0	SS	8	19.23	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	201.0	0	SS	8	19.22	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	202.0	0	SS	8	19.21	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	203.0	0	SS	8	19.19	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	204.0	0	SS	8	19.17	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	205.0	0	SS	8	19.13	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	206.0	0	SS	8	19.11	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	207.0	0	SS	8	19.01	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.98	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.96	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.95	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.94	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.93	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.93	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.93	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.91	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.91	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.89	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.89	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.88	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.86	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.80	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.78	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.77	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.76	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.68	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.56	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.52	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.44	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.36	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	230.0	0	SS	8	18.30	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	231.0	0	SS	8	18.29	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	232.0	0	SS	8	18.29	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	233.0	0	SS	8	18.24	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	234.0	0	SS	8	18.13	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	235.0	0	SS	8	18.06	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.90	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.88	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.87	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.87	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.87	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.86	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.87	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.87	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.85	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.84	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.82	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.81	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.81	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.81	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.79	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.80	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.80	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.80	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.77	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.75	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.71	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.64	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.52	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.45	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.40	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.34	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.32	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.32	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.31	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.30	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.27	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.05	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	269.0	0	SS	8	16.77	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	270.0	0	SS	8	16.75	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	271.0	0	SS	8	16.73	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	272.0	0	SS	8	16.73	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	273.0	0	SS	8	16.72	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	274.0	0	SS	8	16.72	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	275.0	0	SS	8	16.72	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	276.0	0	SS	8	16.69	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	277.0	0	SS	8	16.66	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	278.0	0	SS	8	16.65	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	279.0	0	SS	8	16.62	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	280.0	0	SS	8	16.59	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	281.0	0	SS	8	16.55	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	282.0	0	SS	8	16.50	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	283.0	0	SS	8	16.49	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	284.0	0	SS	8	16.47	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.46	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.43	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.37	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.32	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.28	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.27	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.25	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.18	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.17	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.13	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.10	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.07	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.06	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.04	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.02	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.00	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	301.0	0	SS	8	15.95	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	302.0	0	SS	8	15.88	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	303.0	0	SS	8	15.84	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	304.0	0	SS	8	15.74	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	305.0	0	SS	8	15.67	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	306.0	0	SS	8	15.62	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	307.0	0	SS	8	15.56	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	308.0	0	SS	8	15.49	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	309.0	0	SS	8	15.47	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	310.0	0	SS	8	15.46	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	311.0	0	SS	8	15.42	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	312.0	0	SS	8	15.41	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	313.0	0	SS	8	15.39	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	314.0	0	SS	8	15.38	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	315.0	0	SS	8	15.36	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	316.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	317.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	318.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	319.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	320.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	321.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	322.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	323.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	324.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	325.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	326.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	327.0	0	SS	8	15.35	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	328.0	0	SS	8	15.35	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	329.0	0	SS	8	15.34	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	330.0	0	SS	8	15.33	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	331.0	0	SS	8	15.31	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	332.0	0	SS	8	15.31	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	333.0	0	SS	8	15.30	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	334.0	0	SS	8	15.29	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	335.0	0	SS	8	15.28	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	336.0	0	SS	8	15.28	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	337.0	0	SS	8	15.28	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	338.0	0	SS	8	15.27	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	339.0	0	SS	8	15.27	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	340.0	0	SS	8	15.26	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	341.0	0	SS	8	15.26	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	342.0	0	SS	8	15.26	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.26	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.25	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.24	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.24	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.23	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.22	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.22	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.20	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.20	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.20	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.20	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.20	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.19	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.18	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.18	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.16	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.14	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.14	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.14	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.14	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.14	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.14	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.14	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.12	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.12	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.09	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.08	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.07	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.06	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.04	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.04	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.04	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.01	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.00	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	377.0	0	SS	8	14.98	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	378.0	0	SS	8	14.98	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.97	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.96	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.94	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.93	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.89	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.86	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.84	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.81	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.79	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.78	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.78	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.78	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.79	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.74	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.71	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.69	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.69	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.62	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.56	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.49	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.45	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.45	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.42	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.39	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.39	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.38	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	405.0	0	SS	8	14.38	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	406.0	0	SS	8	14.37	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.36	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.36	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.33	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.33	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.31	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.30	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.28	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.28	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.28	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.28	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.27	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.27	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.25	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.24	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.21	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.20	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.20	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.18	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.15	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.11	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.09	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.06	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.03	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	430.0	0	SS	8	14.00	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.97	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.94	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	433.0	0	SS	8	13.94	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.92	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.91	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.83	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.73	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.62	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.53	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.51	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.48	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.41	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.36	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.32	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	445.0	0	SS	8	13.32	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.3333	0	446.0	0	SS	8	13.30	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.65	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	1.0	0	SS	8	21.69	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	2.0	0	SS	8	21.68	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	3.0	0	SS	8	21.66	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	4.0	0	SS	8	21.65	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	5.0	0	SS	8	21.63	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	6.0	0	SS	8	21.54	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	7.0	0	SS	8	21.44	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	8.0	0	SS	8	21.31	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	9.0	0	SS	8	21.18	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.14	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	11.0	0	SS	8	21.08	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	12.0	0	SS	8	21.03	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	13.0	0	SS	8	20.98	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	14.0	0	SS	8	20.96	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	15.0	0	SS	8	20.92	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	16.0	0	SS	8	20.87	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	17.0	0	SS	8	20.90	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	18.0	0	SS	8	20.89	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	19.0	0	SS	8	20.89	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	20.0	0	SS	8	20.87	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	21.0	0	SS	8	20.83	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	22.0	0	SS	8	20.83	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	23.0	0	SS	8	20.81	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	24.0	0	SS	8	20.78	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	25.0	0	SS	8	20.75	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	26.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	27.0	0	SS	8	20.72	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	28.0	0	SS	8	20.72	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	29.0	0	SS	8	20.70	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	30.0	0	SS	8	20.69	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	31.0	0	SS	8	20.68	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	32.0	0	SS	8	20.68	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	33.0	0	SS	8	20.65	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	34.0	0	SS	8	20.67	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	35.0	0	SS	8	20.67	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	36.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	37.0	0	SS	8	20.67	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	38.0	0	SS	8	20.67	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	39.0	0	SS	8	20.65	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	40.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	41.0	0	SS	8	20.65	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	42.0	0	SS	8	20.65	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	43.0	0	SS	8	20.65	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	44.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	45.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	46.0	0	SS	8	20.65	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	47.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	48.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	49.0	0	SS	8	20.65	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	50.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	51.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	52.0	0	SS	8	20.64	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	53.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	54.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	55.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	56.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	57.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	58.0	0	SS	8	20.65	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	59.0	0	SS	8	20.64	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	60.0	0	SS	8	20.65	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	61.0	0	SS	8	20.65	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	62.0	0	SS	8	20.65	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	63.0	0	SS	8	20.65	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	64.0	0	SS	8	20.65	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	65.0	0	SS	8	20.65	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	66.0	0	SS	8	20.64	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	67.0	0	SS	8	20.64	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.64	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.63	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.62	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.62	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.62	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.62	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.61	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.61	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.62	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.61	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.61	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.61	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.61	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.61	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.60	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	83.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	84.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	85.0	0	SS	8	20.58	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	86.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	87.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	88.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	89.0	0	SS	8	20.54	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	90.0	0	SS	8	20.51	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	91.0	0	SS	8	20.50	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	92.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	93.0	0	SS	8	20.48	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	94.0	0	SS	8	20.47	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	95.0	0	SS	8	20.47	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	96.0	0	SS	8	20.47	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.47	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.47	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.47	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.47	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.47	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.47	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.46	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.45	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.40	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.41	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.41	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.40	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.41	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.40	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.40	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.40	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.39	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.40	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	118.0	0	SS	8	20.39	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	119.0	0	SS	8	20.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	120.0	0	SS	8	20.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	121.0	0	SS	8	20.39	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	122.0	0	SS	8	20.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	123.0	0	SS	8	20.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	124.0	0	SS	8	20.39	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.38	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	126.0	0	SS	8	20.35	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	127.0	0	SS	8	20.30	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	128.0	0	SS	8	20.22	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	129.0	0	SS	8	20.19	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	130.0	0	SS	8	20.19	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	131.0	0	SS	8	20.19	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	132.0	0	SS	8	20.18	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	133.0	0	SS	8	20.17	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	134.0	0	SS	8	20.17	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	135.0	0	SS	8	20.17	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	136.0	0	SS	8	20.17	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	137.0	0	SS	8	20.17	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	138.0	0	SS	8	20.17	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	139.0	0	SS	8	20.17	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	140.0	0	SS	8	20.17	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	141.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	142.0	0	SS	8	20.17	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	143.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	144.0	0	SS	8	20.16	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	145.0	0	SS	8	20.15	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	146.0	0	SS	8	20.15	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	147.0	0	SS	8	20.14	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	148.0	0	SS	8	20.14	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	149.0	0	SS	8	20.14	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	150.0	0	SS	8	20.13	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	151.0	0	SS	8	20.14	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	152.0	0	SS	8	20.13	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	153.0	0	SS	8	20.11	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	154.0	0	SS	8	20.08	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	155.0	0	SS	8	20.05	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	156.0	0	SS	8	20.05	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	157.0	0	SS	8	20.04	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	158.0	0	SS	8	20.00	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	159.0	0	SS	8	20.00	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	160.0	0	SS	8	19.99	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	161.0	0	SS	8	19.98	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	162.0	0	SS	8	19.95	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	163.0	0	SS	8	19.87	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	164.0	0	SS	8	19.86	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	165.0	0	SS	8	19.82	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	166.0	0	SS	8	19.77	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	167.0	0	SS	8	19.76	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	168.0	0	SS	8	19.73	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	169.0	0	SS	8	19.66	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	170.0	0	SS	8	19.55	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	171.0	0	SS	8	19.49	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	172.0	0	SS	8	19.44	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	173.0	0	SS	8	19.42	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	174.0	0	SS	8	19.40	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	175.0	0	SS	8	19.38	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	176.0	0	SS	8	19.29	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	177.0	0	SS	8	19.27	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	178.0	0	SS	8	19.23	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	179.0	0	SS	8	19.18	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	180.0	0	SS	8	19.16	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	181.0	0	SS	8	19.13	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	182.0	0	SS	8	19.12	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	183.0	0	SS	8	19.09	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	184.0	0	SS	8	19.07	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	185.0	0	SS	8	19.05	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	186.0	0	SS	8	19.02	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.95	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.90	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.88	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.79	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.75	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.74	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.73	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.73	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.66	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.64	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.61	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.61	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.60	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.60	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.58	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.58	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.58	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.57	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.57	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.58	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.57	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.55	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.52	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.50	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.49	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.44	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.41	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.36	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.27	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.24	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.24	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.23	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.22	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.23	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.23	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.23	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.22	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.22	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.22	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.22	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.21	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.20	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.20	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.20	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.19	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.19	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	233.0	0	SS	8	18.16	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	234.0	0	SS	8	18.14	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	235.0	0	SS	8	18.14	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	236.0	0	SS	8	18.13	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	237.0	0	SS	8	18.11	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	238.0	0	SS	8	18.08	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.99	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.90	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.81	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.80	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.79	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.78	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.77	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.76	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.76	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.75	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.74	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.73	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.71	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.70	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.70	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.69	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.66	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.66	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.65	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.65	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.64	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.62	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.60	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.60	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.59	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.58	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.55	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.53	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.52	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.40	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.34	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.30	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.29	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.25	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.23	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.23	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.22	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.22	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.21	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.20	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.20	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.20	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.20	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.20	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.20	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.19	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.19	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.19	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.19	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.19	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.18	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.18	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.18	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.18	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.18	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	298.0	0	SS	8	17.18	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	299.0	0	SS	8	17.18	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.18	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	301.0	0	SS	8	17.18	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	302.0	0	SS	8	17.18	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	303.0	0	SS	8	17.16	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	304.0	0	SS	8	17.15	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	305.0	0	SS	8	17.14	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	306.0	0	SS	8	17.14	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	307.0	0	SS	8	17.13	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	308.0	0	SS	8	17.12	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	309.0	0	SS	8	17.10	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	310.0	0	SS	8	17.08	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	311.0	0	SS	8	17.08	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	312.0	0	SS	8	17.05	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	313.0	0	SS	8	17.04	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	314.0	0	SS	8	17.04	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	315.0	0	SS	8	17.02	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	316.0	0	SS	8	17.01	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.98	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.94	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.92	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.88	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.87	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.87	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.87	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.87	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.87	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.85	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.85	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.83	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.77	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.77	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.75	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.70	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.67	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.66	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.65	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.61	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.45	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.38	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.35	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.28	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.22	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.16	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.12	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.10	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.06	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.05	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.03	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.99	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.96	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.92	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.88	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.81	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.81	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.80	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.79	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.73	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.71	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.65	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.57	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.40	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.34	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.33	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.31	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.31	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.31	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.30	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.30	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.30	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.29	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.29	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.29	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.29	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.28	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.28	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.28	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.27	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.27	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.27	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.27	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.27	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.27	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.25	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.20	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.11	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.07	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.06	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.02	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.00	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.97	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.96	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.95	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.92	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.92	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.90	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.89	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.87	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.86	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.82	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.81	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.80	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.80	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.80	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.80	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.80	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.79	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.76	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.75	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.75	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.73	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.70	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.67	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.64	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.61	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.57	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.42	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.39	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.33	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.25	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.15	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.04	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	421.0	0	SS	8	13.96	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	422.0	0	SS	8	13.93	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	423.0	0	SS	8	13.88	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.82	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.78	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.76	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.75	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.74	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.74	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.74	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.74	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.74	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.73	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.72	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.71	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.67	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.64	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.62	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.61	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.61	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.61	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.61	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.60	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.60	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.60	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.59	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.59	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.54	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.54	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.53	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.52	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.51	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.51	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.51	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.51	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.51	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.51	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.51	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.51	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.50	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.51	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.41	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.37	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.36	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.33	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.28	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.25	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.21	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.19	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.17	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.13	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.09	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.07	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.06	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.05	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.04	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.00	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.90	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.85	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.83	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.78	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.72	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.68	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.66	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.65	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.65	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.64	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.64	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.64	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.63	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.63	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.63	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.62	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.61	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.58	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.58	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.58	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.58	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.58	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.57	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.57	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.57	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.56	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.56	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.53	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.50	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.38	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.31	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.21	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.14	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.11	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.07	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.98	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.85	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.84	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.81	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.81	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.79	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.78	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.76	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.75	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.75	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	523.0	0	SS	8	11.74	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.73	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	525.0	0	SS	8	11.71	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	526.0	0	SS	8	11.68	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	527.0	0	SS	8	11.65	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.55	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	529.0	0	SS	8	11.53	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	530.0	0	SS	8	11.49	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	531.0	0	SS	8	11.49	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	532.0	0	SS	8	11.49	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	533.0	0	SS	8	11.49	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	534.0	0	SS	8	11.49	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	535.0	0	SS	8	11.48	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	536.0	0	SS	8	11.47	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	537.0	0	SS	8	11.44	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	538.0	0	SS	8	11.43	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	539.0	0	SS	8	11.37	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	540.0	0	SS	8	11.35	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.34	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	542.0	0	SS	8	11.32	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	543.0	0	SS	8	11.31	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	544.0	0	SS	8	11.31	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	545.0	0	SS	8	11.29	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	546.0	0	SS	8	11.22	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	547.0	0	SS	8	11.20	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	548.0	0	SS	8	11.13	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	549.0	0	SS	8	11.10	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.08	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.89	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.73	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.70	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.66	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.64	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.62	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.59	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.53	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.53	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.54	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.49	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.44	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	563.0	0	SS	8	10.43	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	564.0	0	SS	8	10.42	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	565.0	0	SS	8	10.38	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	566.0	0	SS	8	10.37	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	567.0	0	SS	8	10.36	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	568.0	0	SS	8	10.31	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	569.0	0	SS	8	10.29	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	570.0	0	SS	8	10.26	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.25	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.22	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.21	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.20	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.18	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.17	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.14	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.12	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	579.0	0	SS	8	10.06	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	580.0	0	SS	8	10.05	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	581.0	0	SS	8	10.05	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	582.0	0	SS	8	10.02	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	583.0	0	SS	8	10.00	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.95	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.94	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.92	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.90	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.85	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.79	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.74	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.72	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.70	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.62	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.55	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.49	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.47	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.45	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.42	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.41	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.39	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.38	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.38	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.34	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.30	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.27	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.18	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.13	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.07	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.04	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.03	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.03	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	612.0	0	SS	8	8.97	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	613.0	0	SS	8	8.94	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.93	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.89	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.86	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.86	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.85	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	619.0	0	SS	8	8.84	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	620.0	0	SS	8	8.83	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.1667	0	621.0	0	SS	8	8.82	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	0.0	0	SS	8	20.67	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	1.0	0	SS	8	20.68	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	2.0	0	SS	8	20.67	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	3.0	0	SS	8	20.64	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	4.0	0	SS	8	20.62	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	5.0	0	SS	8	20.61	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	6.0	0	SS	8	20.61	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	7.0	0	SS	8	20.61	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	8.0	0	SS	8	20.61	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	9.0	0	SS	8	20.61	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	10.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	11.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	12.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	13.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	14.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	15.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	16.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	17.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	18.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	19.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	20.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	21.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	22.0	0	SS	8	20.59	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	23.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	24.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	25.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	26.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	27.0	0	SS	8	20.60	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	28.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	29.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	30.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	31.0	0	SS	8	20.60	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	32.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	33.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	34.0	0	SS	8	20.60	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	35.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	36.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	37.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	38.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	39.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	40.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	41.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	42.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	43.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	44.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	45.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	46.0	0	SS	8	20.58	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	47.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	48.0	0	SS	8	20.58	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	49.0	0	SS	8	20.59	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	51.0	0	SS	8	20.58	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	52.0	0	SS	8	20.58	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	53.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	54.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	55.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	56.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	57.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	58.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	59.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	60.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	61.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	62.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	63.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	64.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	65.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	66.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	67.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	68.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	69.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	70.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	71.0	0	SS	8	20.57	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	72.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	73.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	74.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.57	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	76.0	0	SS	8	20.58	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	77.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	78.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	79.0	0	SS	8	20.58	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	80.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	81.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	82.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	83.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	84.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	85.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	86.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	87.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	88.0	0	SS	8	20.57	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	89.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	90.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	91.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	92.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	93.0	0	SS	8	20.58	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	94.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	95.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	96.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.57	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.56	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.56	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.57	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.56	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.56	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.56	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.54	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.54	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.53	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.53	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	110.0	0	SS	8	20.53	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	111.0	0	SS	8	20.52	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	112.0	0	SS	8	20.52	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	113.0	0	SS	8	20.52	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	114.0	0	SS	8	20.52	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	115.0	0	SS	8	20.51	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	116.0	0	SS	8	20.51	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	117.0	0	SS	8	20.51	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	118.0	0	SS	8	20.50	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	119.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	120.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	121.0	0	SS	8	20.50	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	122.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	123.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	124.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.49	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	126.0	0	SS	8	20.48	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	127.0	0	SS	8	20.46	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	128.0	0	SS	8	20.43	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	129.0	0	SS	8	20.42	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	130.0	0	SS	8	20.42	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	131.0	0	SS	8	20.41	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	132.0	0	SS	8	20.40	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	133.0	0	SS	8	20.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	134.0	0	SS	8	20.38	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	135.0	0	SS	8	20.36	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	136.0	0	SS	8	20.34	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	137.0	0	SS	8	20.29	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	138.0	0	SS	8	20.27	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	139.0	0	SS	8	20.26	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	140.0	0	SS	8	20.25	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	141.0	0	SS	8	20.24	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	142.0	0	SS	8	20.24	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	143.0	0	SS	8	20.21	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	144.0	0	SS	8	20.13	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	145.0	0	SS	8	20.06	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.99	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.98	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.98	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.96	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.94	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.92	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.83	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.71	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.61	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.54	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.50	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.48	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.47	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.45	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.45	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.45	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	162.0	0	SS	8	19.44	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	163.0	0	SS	8	19.44	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	164.0	0	SS	8	19.44	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	165.0	0	SS	8	19.43	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	166.0	0	SS	8	19.43	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	167.0	0	SS	8	19.43	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	168.0	0	SS	8	19.43	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	169.0	0	SS	8	19.42	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	170.0	0	SS	8	19.42	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	171.0	0	SS	8	19.42	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	172.0	0	SS	8	19.42	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	173.0	0	SS	8	19.41	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	174.0	0	SS	8	19.41	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	175.0	0	SS	8	19.41	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	176.0	0	SS	8	19.40	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	177.0	0	SS	8	19.40	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	178.0	0	SS	8	19.40	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	179.0	0	SS	8	19.40	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	180.0	0	SS	8	19.39	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	181.0	0	SS	8	19.39	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	182.0	0	SS	8	19.39	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	183.0	0	SS	8	19.38	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	184.0	0	SS	8	19.38	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	185.0	0	SS	8	19.37	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	186.0	0	SS	8	19.37	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	187.0	0	SS	8	19.36	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	188.0	0	SS	8	19.34	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	189.0	0	SS	8	19.33	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	190.0	0	SS	8	19.29	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	191.0	0	SS	8	19.18	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	192.0	0	SS	8	19.02	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.89	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.80	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.77	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.77	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.75	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.75	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.74	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.73	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.71	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.68	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.65	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.64	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.63	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.61	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.61	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.60	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.57	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.57	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.54	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.52	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.51	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.50	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.46	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.44	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.43	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.42	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.41	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.41	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.39	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.35	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	224.0	0	SS	8	18.30	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	225.0	0	SS	8	18.16	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	226.0	0	SS	8	18.09	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	227.0	0	SS	8	18.06	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	228.0	0	SS	8	18.01	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.98	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.97	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.93	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.91	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.87	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.81	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.81	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.80	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.80	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.80	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.80	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.78	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.76	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.75	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.74	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.74	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.74	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.74	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.74	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.74	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.74	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.74	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.74	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.74	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.73	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.74	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.73	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.73	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.73	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.73	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.71	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.71	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.71	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.70	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.70	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.70	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.69	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.68	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.67	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.67	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.66	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.65	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.64	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.64	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.63	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.62	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.60	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.60	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.59	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.59	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.59	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.57	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.56	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.55	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.53	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.46	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.40	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.33	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.26	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.23	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.18	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.16	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.15	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.14	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.12	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.10	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.10	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.08	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.04	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.03	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.02	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.01	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.00	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.99	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.97	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.94	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.91	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.87	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.82	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.81	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.80	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.78	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.73	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.69	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.67	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.65	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.64	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.64	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.62	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.62	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.62	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.61	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.61	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.60	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.59	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.57	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.56	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.55	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.51	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.49	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.47	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.46	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.46	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.44	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.42	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.38	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.35	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.33	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.31	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.28	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.25	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.22	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.18	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.15	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.14	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.11	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.11	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.07	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.04	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.98	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.94	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.92	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.91	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.90	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.90	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.89	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.89	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.89	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.88	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.87	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.87	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.87	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.87	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.85	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.84	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.83	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.82	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.81	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.80	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.78	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.76	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.74	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.73	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.71	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.70	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.69	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.67	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.63	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.61	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.59	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.58	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.58	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.56	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.53	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.53	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.52	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.51	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.49	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.47	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.47	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.47	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.46	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.45	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.44	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.44	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.41	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.40	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.36	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	397.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.33	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.25	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.15	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.09	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.06	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.01	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.98	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.96	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.96	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.91	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.90	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.87	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.89	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.89	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.89	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.87	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.86	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.84	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.84	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.84	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.84	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.84	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.83	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.81	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.80	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.80	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.79	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.79	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.76	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.75	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.72	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.72	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.71	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.71	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.71	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.69	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.69	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.65	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.64	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.62	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	438.0	0	SS	8	14.60	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	439.0	0	SS	8	14.43	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	440.0	0	SS	8	14.28	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	441.0	0	SS	8	14.24	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	442.0	0	SS	8	14.16	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	443.0	0	SS	8	14.09	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	444.0	0	SS	8	14.06	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	445.0	0	SS	8	14.02	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.97	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.96	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.95	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	449.0	0	SS	8	13.94	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.93	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.92	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.92	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.92	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.92	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.92	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.92	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.92	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.92	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.92	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.91	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.91	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.91	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.89	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.87	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.87	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.85	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.83	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.82	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.81	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.80	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.80	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.80	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.80	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.78	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.78	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.77	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.75	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.73	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.72	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.70	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.69	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.64	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.54	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.51	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.48	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.44	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.41	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.34	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.32	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.31	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.30	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	492.0	0	SS	8	13.27	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	493.0	0	SS	8	13.08	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.87	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.54	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.47	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.36	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.32	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.29	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.24	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.21	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.09	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	503.0	0	SS	8	11.93	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.82	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	505.0	0	SS	8	11.78	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	506.0	0	SS	8	11.76	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	507.0	0	SS	8	11.75	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	508.0	0	SS	8	11.73	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	509.0	0	SS	8	11.70	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	510.0	0	SS	8	11.70	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	511.0	0	SS	8	11.69	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	512.0	0	SS	8	11.67	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	513.0	0	SS	8	11.66	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	514.0	0	SS	8	11.66	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	515.0	0	SS	8	11.65	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	516.0	0	SS	8	11.65	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.64	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.64	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.63	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.62	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.62	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.60	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.59	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.57	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.55	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.51	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.43	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.38	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.37	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.23	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.21	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.19	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.15	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.11	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.03	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	536.0	0	SS	8	10.98	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	537.0	0	SS	8	10.94	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	538.0	0	SS	8	10.92	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.91	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.91	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.91	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.90	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.88	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.84	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.80	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.79	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.79	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.79	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.78	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.78	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.76	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.72	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.68	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.62	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.57	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.53	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.50	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.49	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.46	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.45	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.45	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.42	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.37	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.34	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.31	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.28	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.21	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.16	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.13	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.13	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.12	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.12	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.11	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.10	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.09	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.06	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.03	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.00	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	579.0	0	SS	8	9.95	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	580.0	0	SS	8	9.92	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.92	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.90	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.89	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.87	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.85	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.81	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.79	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.74	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.73	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.71	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.70	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.68	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.67	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.62	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.61	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.58	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.52	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.52	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.51	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.49	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.48	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.47	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.46	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.46	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.45	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.45	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.44	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.42	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.40	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.39	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.38	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	0.0	0	SS	8	21.80	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	1.0	0	SS	8	21.83	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	2.0	0	SS	8	21.83	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	3.0	0	SS	8	21.72	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	4.0	0	SS	8	21.69	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	5.0	0	SS	8	21.59	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	6.0	0	SS	8	21.55	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	7.0	0	SS	8	21.54	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	8.0	0	SS	8	21.54	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	9.0	0	SS	8	21.49	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.51	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	11.0	0	SS	8	21.50	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	12.0	0	SS	8	21.50	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	13.0	0	SS	8	21.50	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	14.0	0	SS	8	21.49	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	15.0	0	SS	8	21.48	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	16.0	0	SS	8	21.47	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	17.0	0	SS	8	21.46	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	18.0	0	SS	8	21.46	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	19.0	0	SS	8	21.45	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.44	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	21.0	0	SS	8	21.39	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	22.0	0	SS	8	21.36	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	23.0	0	SS	8	21.34	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	24.0	0	SS	8	21.29	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	25.0	0	SS	8	21.26	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	26.0	0	SS	8	21.20	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	27.0	0	SS	8	21.18	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	28.0	0	SS	8	21.17	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	29.0	0	SS	8	21.14	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.13	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	31.0	0	SS	8	21.09	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	32.0	0	SS	8	21.12	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	33.0	0	SS	8	21.11	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	34.0	0	SS	8	21.11	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	35.0	0	SS	8	21.09	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	36.0	0	SS	8	21.08	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	37.0	0	SS	8	21.06	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	38.0	0	SS	8	21.02	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	39.0	0	SS	8	21.01	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	40.0	0	SS	8	21.00	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	41.0	0	SS	8	20.98	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	42.0	0	SS	8	20.98	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	43.0	0	SS	8	20.97	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	44.0	0	SS	8	20.97	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	45.0	0	SS	8	20.96	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	46.0	0	SS	8	20.95	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	47.0	0	SS	8	20.92	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	48.0	0	SS	8	20.91	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	49.0	0	SS	8	20.90	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.89	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	51.0	0	SS	8	20.87	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	52.0	0	SS	8	20.86	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	53.0	0	SS	8	20.84	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	54.0	0	SS	8	20.85	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	55.0	0	SS	8	20.84	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	56.0	0	SS	8	20.83	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	57.0	0	SS	8	20.82	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	58.0	0	SS	8	20.80	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	59.0	0	SS	8	20.78	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	60.0	0	SS	8	20.74	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	61.0	0	SS	8	20.73	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	62.0	0	SS	8	20.73	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	63.0	0	SS	8	20.73	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	64.0	0	SS	8	20.73	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	65.0	0	SS	8	20.72	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	66.0	0	SS	8	20.71	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	67.0	0	SS	8	20.70	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	68.0	0	SS	8	20.68	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	69.0	0	SS	8	20.67	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	70.0	0	SS	8	20.67	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	71.0	0	SS	8	20.63	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	72.0	0	SS	8	20.60	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	73.0	0	SS	8	20.52	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	74.0	0	SS	8	20.48	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.48	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	76.0	0	SS	8	20.47	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	77.0	0	SS	8	20.47	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	78.0	0	SS	8	20.47	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	79.0	0	SS	8	20.47	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	80.0	0	SS	8	20.46	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	81.0	0	SS	8	20.45	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	82.0	0	SS	8	20.45	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	83.0	0	SS	8	20.43	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	84.0	0	SS	8	20.41	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	85.0	0	SS	8	20.40	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	86.0	0	SS	8	20.39	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	87.0	0	SS	8	20.39	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	88.0	0	SS	8	20.37	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	89.0	0	SS	8	20.36	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	90.0	0	SS	8	20.36	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	91.0	0	SS	8	20.35	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	92.0	0	SS	8	20.32	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	93.0	0	SS	8	20.31	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	94.0	0	SS	8	20.28	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	95.0	0	SS	8	20.27	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	96.0	0	SS	8	20.24	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	97.0	0	SS	8	20.20	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	98.0	0	SS	8	20.18	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	99.0	0	SS	8	20.15	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.10	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	101.0	0	SS	8	20.08	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	102.0	0	SS	8	20.07	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	103.0	0	SS	8	20.07	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	104.0	0	SS	8	20.06	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	105.0	0	SS	8	20.05	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	106.0	0	SS	8	19.91	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	107.0	0	SS	8	19.70	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	108.0	0	SS	8	19.65	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	109.0	0	SS	8	19.63	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	110.0	0	SS	8	19.60	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	111.0	0	SS	8	19.60	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	112.0	0	SS	8	19.59	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	113.0	0	SS	8	19.58	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	114.0	0	SS	8	19.54	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	115.0	0	SS	8	19.50	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	116.0	0	SS	8	19.47	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	117.0	0	SS	8	19.40	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	118.0	0	SS	8	19.39	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	119.0	0	SS	8	19.37	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	120.0	0	SS	8	19.37	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	121.0	0	SS	8	19.33	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	122.0	0	SS	8	19.31	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.29	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.26	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.25	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.25	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.21	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.20	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.19	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.19	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.19	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.19	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.18	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.19	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.18	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.19	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.18	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.18	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.18	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.17	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.17	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.16	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.15	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.10	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.06	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.06	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.05	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.02	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	149.0	0	SS	8	18.90	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	150.0	0	SS	8	18.84	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	151.0	0	SS	8	18.84	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	152.0	0	SS	8	18.82	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.78	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.77	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.76	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.76	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.75	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.73	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.72	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.71	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.69	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.68	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.69	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.69	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.68	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.67	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.66	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.65	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.64	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	170.0	0	SS	8	18.64	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	171.0	0	SS	8	18.63	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	172.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	173.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	174.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	175.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	176.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	177.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	178.0	0	SS	8	18.62	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	179.0	0	SS	8	18.62	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	180.0	0	SS	8	18.61	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	181.0	0	SS	8	18.60	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	182.0	0	SS	8	18.60	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	183.0	0	SS	8	18.58	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	184.0	0	SS	8	18.57	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	185.0	0	SS	8	18.56	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	186.0	0	SS	8	18.55	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	187.0	0	SS	8	18.54	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.53	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.52	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.52	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.52	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.52	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.52	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.52	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.51	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.51	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.51	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.51	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.50	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.50	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.50	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.49	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.47	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.46	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.46	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.45	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.44	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.43	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.43	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.43	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.43	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.43	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.36	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.40	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.40	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.40	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.38	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.33	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.33	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.33	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.31	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.28	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.16	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.12	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.07	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.05	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	227.0	0	SS	8	18.05	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.97	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.95	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.93	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.93	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.88	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.86	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.85	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.84	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.84	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.84	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.82	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.81	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.81	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.81	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.80	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.80	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.80	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.80	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.79	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	251.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	252.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	253.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	254.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	255.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	256.0	0	SS	8	17.78	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	257.0	0	SS	8	17.79	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	258.0	0	SS	8	17.77	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	259.0	0	SS	8	17.74	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	260.0	0	SS	8	17.73	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	261.0	0	SS	8	17.69	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	262.0	0	SS	8	17.64	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	263.0	0	SS	8	17.60	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	264.0	0	SS	8	17.58	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.56	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.56	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.55	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.54	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.52	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.51	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.48	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.48	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.46	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.45	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.38	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.36	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.34	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.33	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.31	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.16	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.05	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.03	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.98	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.92	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.91	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.90	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.86	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.82	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.82	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.81	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.81	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.80	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.80	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.79	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.79	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.78	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.76	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.76	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.76	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.75	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.75	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.75	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.73	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.73	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.73	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.73	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.73	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.73	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.72	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.71	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.70	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.70	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.69	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.67	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.59	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.54	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.51	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.47	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.44	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.38	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.35	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.36	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.33	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.27	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.26	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.24	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.22	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.21	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.22	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.22	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.21	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.20	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.20	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.20	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.17	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.17	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.17	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.16	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.16	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.16	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.17	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.12	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.12	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.10	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.09	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.05	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.03	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.01	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.91	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	350.0	0	SS	8	15.80	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	351.0	0	SS	8	15.76	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.73	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.67	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.62	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.60	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.60	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.58	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.57	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.53	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.52	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.50	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.48	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.45	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.44	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.41	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.40	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.39	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.39	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.39	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.39	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.38	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.38	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.38	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.37	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.35	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.31	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.30	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.29	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.28	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.28	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.27	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.26	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.25	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.25	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.26	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.25	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.24	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.25	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.23	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.18	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.09	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.07	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.05	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.04	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.95	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.86	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.82	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.74	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.63	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.30	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.24	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.21	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.18	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.15	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.14	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.13	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.13	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.10	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.09	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.09	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.09	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.08	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.07	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.07	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.04	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.04	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.02	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	418.0	0	SS	8	13.99	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	419.0	0	SS	8	13.98	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	420.0	0	SS	8	13.97	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	421.0	0	SS	8	13.96	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	422.0	0	SS	8	13.95	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	423.0	0	SS	8	13.93	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.92	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.91	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.91	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	427.0	0	SS	8	13.89	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.87	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.87	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.85	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.83	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.82	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	433.0	0	SS	8	13.80	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	434.0	0	SS	8	13.74	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	435.0	0	SS	8	13.72	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	436.0	0	SS	8	13.64	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	437.0	0	SS	8	13.61	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	438.0	0	SS	8	13.59	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	439.0	0	SS	8	13.58	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	440.0	0	SS	8	13.58	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.55	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.56	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.55	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.54	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.53	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.51	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.50	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.49	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.41	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.40	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.39	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.34	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.32	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.31	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.31	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.30	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.26	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.25	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.23	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.23	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.22	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.22	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.20	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.20	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.20	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.18	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.11	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.08	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.06	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.05	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.05	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.05	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.05	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.05	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	475.0	0	SS	8	13.04	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	476.0	0	SS	8	13.01	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	477.0	0	SS	8	13.02	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	478.0	0	SS	8	13.02	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	479.0	0	SS	8	13.00	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.99	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.98	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.96	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.95	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.91	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.90	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.89	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.89	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.89	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.87	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.85	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.84	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.82	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.80	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.77	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.75	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.69	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.62	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.56	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.51	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.43	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.38	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.36	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.32	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.21	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	505.0	0	SS	8	11.91	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	506.0	0	SS	8	11.56	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	507.0	0	SS	8	11.48	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.45	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.43	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.41	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.41	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.36	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.36	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.35	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.35	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.33	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.32	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.33	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.32	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.31	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.29	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.27	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.26	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.27	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.27	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.25	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.24	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.24	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.24	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.23	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.23	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.21	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.21	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.16	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.15	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.12	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.05	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.05	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.07	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.05	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.03	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.03	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	543.0	0	SS	8	11.03	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	544.0	0	SS	8	11.01	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	545.0	0	SS	8	10.99	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	546.0	0	SS	8	10.96	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	547.0	0	SS	8	10.94	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	548.0	0	SS	8	10.91	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.89	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.88	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.88	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.88	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.88	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.84	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.84	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.84	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.82	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.81	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.79	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.77	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.76	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.73	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.70	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.51	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.36	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.26	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.22	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.18	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.16	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.12	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.10	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.07	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.06	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.05	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.05	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.04	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.05	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.04	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.04	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.02	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.98	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.88	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.84	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.81	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.80	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.80	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.78	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.74	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.72	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.70	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.69	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.68	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.67	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.68	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.68	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.67	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.62	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.59	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.58	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.52	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.50	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.48	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.46	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.42	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.41	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.40	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.37	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.33	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.19	0	34.22	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.13	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.07	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.03	0	34.22	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.02	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	614.0	0	SS	8	8.97	0	34.22	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	615.0	0	SS	8	8.96	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	616.0	0	SS	8	8.96	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	617.0	0	SS	8	8.94	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.0000	0	618.0	0	SS	8	8.87	0	34.20	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.46	0	35.02	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	1.0	0	SS	8	23.44	0	35.03	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	2.0	0	SS	8	23.44	0	35.04	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	3.0	0	SS	8	23.44	0	35.04	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	4.0	0	SS	8	23.44	0	35.02	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	5.0	0	SS	8	23.43	0	35.03	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	6.0	0	SS	8	23.42	0	35.03	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	7.0	0	SS	8	23.42	0	35.03	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	8.0	0	SS	8	23.41	0	35.04	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	9.0	0	SS	8	23.41	0	35.02	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.40	0	35.03	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	11.0	0	SS	8	23.41	0	35.02	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	12.0	0	SS	8	23.40	0	35.03	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	13.0	0	SS	8	23.40	0	35.03	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	14.0	0	SS	8	23.38	0	35.04	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	15.0	0	SS	8	23.40	0	35.03	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	16.0	0	SS	8	23.38	0	35.02	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	17.0	0	SS	8	23.38	0	35.02	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	18.0	0	SS	8	23.35	0	35.01	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	19.0	0	SS	8	23.31	0	35.02	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.20	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	21.0	0	SS	8	23.01	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	22.0	0	SS	8	22.97	0	34.99	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	23.0	0	SS	8	22.93	0	34.99	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	24.0	0	SS	8	22.86	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	25.0	0	SS	8	22.82	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	26.0	0	SS	8	22.79	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	27.0	0	SS	8	22.77	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	28.0	0	SS	8	22.75	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	29.0	0	SS	8	22.74	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.72	0	34.99	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	31.0	0	SS	8	22.72	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	32.0	0	SS	8	22.72	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	33.0	0	SS	8	22.71	0	34.99	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	34.0	0	SS	8	22.71	0	34.99	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	35.0	0	SS	8	22.71	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	36.0	0	SS	8	22.71	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	37.0	0	SS	8	22.69	0	34.99	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	38.0	0	SS	8	22.69	0	34.99	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	39.0	0	SS	8	22.69	0	34.99	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	40.0	0	SS	8	22.68	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	41.0	0	SS	8	22.60	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	42.0	0	SS	8	22.57	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	43.0	0	SS	8	22.55	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	44.0	0	SS	8	22.53	0	34.99	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	45.0	0	SS	8	22.51	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	46.0	0	SS	8	22.48	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	47.0	0	SS	8	22.45	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	48.0	0	SS	8	22.40	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	49.0	0	SS	8	22.39	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	50.0	0	SS	8	22.38	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	51.0	0	SS	8	22.38	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	52.0	0	SS	8	22.38	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	53.0	0	SS	8	22.37	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	54.0	0	SS	8	22.36	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	55.0	0	SS	8	22.35	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	56.0	0	SS	8	22.34	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	57.0	0	SS	8	22.33	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	58.0	0	SS	8	22.29	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	59.0	0	SS	8	22.26	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	60.0	0	SS	8	22.22	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	61.0	0	SS	8	22.18	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	62.0	0	SS	8	22.14	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	63.0	0	SS	8	22.11	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	64.0	0	SS	8	22.05	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	65.0	0	SS	8	21.82	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	66.0	0	SS	8	21.77	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	67.0	0	SS	8	21.69	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	68.0	0	SS	8	21.66	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	69.0	0	SS	8	21.62	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	70.0	0	SS	8	21.61	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	71.0	0	SS	8	21.57	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	72.0	0	SS	8	21.47	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	73.0	0	SS	8	21.44	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	74.0	0	SS	8	21.41	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.39	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	76.0	0	SS	8	21.39	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	77.0	0	SS	8	21.38	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	78.0	0	SS	8	21.37	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	79.0	0	SS	8	21.36	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	80.0	0	SS	8	21.36	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	81.0	0	SS	8	21.35	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	82.0	0	SS	8	21.35	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	83.0	0	SS	8	21.34	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	84.0	0	SS	8	21.34	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	85.0	0	SS	8	21.33	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	86.0	0	SS	8	21.33	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	87.0	0	SS	8	21.31	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	88.0	0	SS	8	21.31	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	89.0	0	SS	8	21.30	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	90.0	0	SS	8	21.30	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	91.0	0	SS	8	21.29	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	92.0	0	SS	8	21.29	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	93.0	0	SS	8	21.28	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	94.0	0	SS	8	21.28	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	95.0	0	SS	8	21.27	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	96.0	0	SS	8	21.26	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	97.0	0	SS	8	21.25	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	98.0	0	SS	8	21.24	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	99.0	0	SS	8	21.23	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.22	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	101.0	0	SS	8	21.19	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	102.0	0	SS	8	21.17	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	103.0	0	SS	8	21.14	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	104.0	0	SS	8	21.07	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	105.0	0	SS	8	21.06	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	106.0	0	SS	8	21.05	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	107.0	0	SS	8	21.04	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	108.0	0	SS	8	21.04	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	109.0	0	SS	8	21.04	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	110.0	0	SS	8	21.04	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	111.0	0	SS	8	21.03	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.97	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	113.0	0	SS	8	20.92	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	114.0	0	SS	8	20.87	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	115.0	0	SS	8	20.83	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	116.0	0	SS	8	20.78	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	117.0	0	SS	8	20.74	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	118.0	0	SS	8	20.73	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	119.0	0	SS	8	20.69	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	120.0	0	SS	8	20.63	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	121.0	0	SS	8	20.59	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	122.0	0	SS	8	20.56	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	123.0	0	SS	8	20.53	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	124.0	0	SS	8	20.51	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.47	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	126.0	0	SS	8	20.45	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	127.0	0	SS	8	20.42	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	128.0	0	SS	8	20.41	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	129.0	0	SS	8	20.39	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	130.0	0	SS	8	20.37	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	131.0	0	SS	8	20.34	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	132.0	0	SS	8	20.30	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	133.0	0	SS	8	20.26	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	134.0	0	SS	8	20.20	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	135.0	0	SS	8	20.16	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	136.0	0	SS	8	20.13	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	137.0	0	SS	8	20.09	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	138.0	0	SS	8	20.08	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	139.0	0	SS	8	20.07	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	140.0	0	SS	8	20.06	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	141.0	0	SS	8	20.04	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	142.0	0	SS	8	20.02	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	143.0	0	SS	8	20.00	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.98	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.95	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.93	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.89	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.82	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.77	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.74	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.72	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.66	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.65	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.65	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.64	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.64	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.63	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.62	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.61	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.60	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.55	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.49	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.45	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.43	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.41	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.39	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	167.0	0	SS	8	19.34	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	168.0	0	SS	8	19.31	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	169.0	0	SS	8	19.30	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	170.0	0	SS	8	19.29	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	171.0	0	SS	8	19.29	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	172.0	0	SS	8	19.27	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	173.0	0	SS	8	19.27	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	174.0	0	SS	8	19.25	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	175.0	0	SS	8	19.23	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	176.0	0	SS	8	19.22	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	177.0	0	SS	8	19.22	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	178.0	0	SS	8	19.22	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	179.0	0	SS	8	19.22	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	180.0	0	SS	8	19.21	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	181.0	0	SS	8	19.19	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	182.0	0	SS	8	19.15	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	183.0	0	SS	8	19.06	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	184.0	0	SS	8	19.02	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.98	0	34.92	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.97	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.96	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.95	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.94	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.75	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.74	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.72	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.71	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.69	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.69	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.68	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.68	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	198.0	0	SS	8	18.67	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	199.0	0	SS	8	18.66	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.63	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.60	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.54	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.50	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.46	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.41	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.39	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.35	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.33	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.31	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.30	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.30	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.29	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.28	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.27	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.27	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.27	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.25	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.25	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.19	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.17	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.16	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.16	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.13	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.13	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.11	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.10	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.09	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.08	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.08	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.06	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.05	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.02	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.01	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.01	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.99	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.96	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.95	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.91	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.86	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.79	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.75	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.73	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.69	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.70	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.68	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.67	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.66	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.67	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.66	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.66	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.66	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.65	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.65	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.65	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.63	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.60	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.57	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.56	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.52	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.48	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.47	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.43	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.37	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.20	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.15	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.10	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	267.0	0	SS	8	16.97	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	268.0	0	SS	8	16.90	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	269.0	0	SS	8	16.91	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.90	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.87	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.86	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.85	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.81	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.73	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.72	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.71	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.70	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.69	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.69	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.68	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.68	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.68	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.67	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.67	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.67	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.66	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.65	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.65	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.64	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.61	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.55	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.50	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.46	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.43	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.40	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.36	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.33	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.31	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.27	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.23	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.20	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.17	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.07	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	305.0	0	SS	8	15.94	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	306.0	0	SS	8	15.89	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	307.0	0	SS	8	15.85	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	308.0	0	SS	8	15.84	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	309.0	0	SS	8	15.81	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	310.0	0	SS	8	15.71	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	311.0	0	SS	8	15.59	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	312.0	0	SS	8	15.48	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	313.0	0	SS	8	15.46	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	314.0	0	SS	8	15.46	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	315.0	0	SS	8	15.44	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	316.0	0	SS	8	15.42	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	317.0	0	SS	8	15.40	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	318.0	0	SS	8	15.39	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	319.0	0	SS	8	15.37	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	320.0	0	SS	8	15.36	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	321.0	0	SS	8	15.36	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	322.0	0	SS	8	15.37	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	323.0	0	SS	8	15.37	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	324.0	0	SS	8	15.36	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	325.0	0	SS	8	15.34	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	326.0	0	SS	8	15.33	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	327.0	0	SS	8	15.33	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	328.0	0	SS	8	15.31	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	329.0	0	SS	8	15.30	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	330.0	0	SS	8	15.30	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	331.0	0	SS	8	15.30	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	332.0	0	SS	8	15.30	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	333.0	0	SS	8	15.28	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	334.0	0	SS	8	15.29	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	335.0	0	SS	8	15.29	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	336.0	0	SS	8	15.29	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	337.0	0	SS	8	15.28	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.28	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.28	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.28	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.27	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.26	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.25	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.24	0	34.67	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.24	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.20	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.19	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.18	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.18	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.18	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.16	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.14	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.12	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.06	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.02	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.01	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.00	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	358.0	0	SS	8	14.98	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	359.0	0	SS	8	14.98	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	360.0	0	SS	8	14.96	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	361.0	0	SS	8	14.93	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	362.0	0	SS	8	14.93	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	363.0	0	SS	8	14.91	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	364.0	0	SS	8	14.89	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	365.0	0	SS	8	14.83	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	366.0	0	SS	8	14.75	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	367.0	0	SS	8	14.73	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	368.0	0	SS	8	14.68	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	369.0	0	SS	8	14.63	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	370.0	0	SS	8	14.59	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	371.0	0	SS	8	14.57	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	372.0	0	SS	8	14.53	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	373.0	0	SS	8	14.48	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	374.0	0	SS	8	14.46	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	375.0	0	SS	8	14.45	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	376.0	0	SS	8	14.43	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	377.0	0	SS	8	14.43	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	378.0	0	SS	8	14.42	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	379.0	0	SS	8	14.42	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	380.0	0	SS	8	14.41	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	381.0	0	SS	8	14.42	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	382.0	0	SS	8	14.42	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	383.0	0	SS	8	14.42	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	384.0	0	SS	8	14.42	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	385.0	0	SS	8	14.38	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	386.0	0	SS	8	14.36	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	387.0	0	SS	8	14.33	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	388.0	0	SS	8	14.31	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	389.0	0	SS	8	14.30	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	390.0	0	SS	8	14.31	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	391.0	0	SS	8	14.30	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	392.0	0	SS	8	14.31	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	393.0	0	SS	8	14.30	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.30	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.29	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.28	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.27	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.24	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.16	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.14	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.06	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.04	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.04	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.04	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.05	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.04	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	407.0	0	SS	8	13.98	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	408.0	0	SS	8	13.96	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	409.0	0	SS	8	13.94	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	410.0	0	SS	8	13.96	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	411.0	0	SS	8	13.96	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	412.0	0	SS	8	13.93	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	413.0	0	SS	8	13.92	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	414.0	0	SS	8	13.89	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	415.0	0	SS	8	13.89	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	416.0	0	SS	8	13.88	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	417.0	0	SS	8	13.88	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	418.0	0	SS	8	13.87	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	419.0	0	SS	8	13.82	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	420.0	0	SS	8	13.82	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	421.0	0	SS	8	13.82	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	422.0	0	SS	8	13.82	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	423.0	0	SS	8	13.81	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	424.0	0	SS	8	13.78	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	425.0	0	SS	8	13.74	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	426.0	0	SS	8	13.72	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	427.0	0	SS	8	13.70	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	428.0	0	SS	8	13.69	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	429.0	0	SS	8	13.69	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	430.0	0	SS	8	13.69	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	431.0	0	SS	8	13.69	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	432.0	0	SS	8	13.69	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	433.0	0	SS	8	13.69	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	434.0	0	SS	8	13.69	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	435.0	0	SS	8	13.69	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	436.0	0	SS	8	13.67	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	437.0	0	SS	8	13.66	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	438.0	0	SS	8	13.62	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	439.0	0	SS	8	13.61	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	440.0	0	SS	8	13.53	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	441.0	0	SS	8	13.50	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.48	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.45	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.44	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	445.0	0	SS	8	13.41	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	446.0	0	SS	8	13.38	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	447.0	0	SS	8	13.34	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	448.0	0	SS	8	13.26	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	449.0	0	SS	8	13.18	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	450.0	0	SS	8	12.97	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	451.0	0	SS	8	12.96	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	452.0	0	SS	8	12.94	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	453.0	0	SS	8	12.91	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	454.0	0	SS	8	12.89	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	455.0	0	SS	8	12.83	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	456.0	0	SS	8	12.82	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	457.0	0	SS	8	12.80	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	458.0	0	SS	8	12.78	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	459.0	0	SS	8	12.76	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.75	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.73	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.72	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.71	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.69	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.68	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.68	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	467.0	0	SS	8	12.67	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	468.0	0	SS	8	12.67	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	469.0	0	SS	8	12.66	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	470.0	0	SS	8	12.65	0	34.47	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	471.0	0	SS	8	12.64	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.64	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	473.0	0	SS	8	12.64	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	474.0	0	SS	8	12.63	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	475.0	0	SS	8	12.63	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	476.0	0	SS	8	12.62	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	477.0	0	SS	8	12.61	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	478.0	0	SS	8	12.60	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	479.0	0	SS	8	12.60	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	480.0	0	SS	8	12.57	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	481.0	0	SS	8	12.55	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	482.0	0	SS	8	12.54	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	483.0	0	SS	8	12.54	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	484.0	0	SS	8	12.53	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	485.0	0	SS	8	12.52	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	486.0	0	SS	8	12.51	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	487.0	0	SS	8	12.50	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	488.0	0	SS	8	12.50	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	489.0	0	SS	8	12.47	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	490.0	0	SS	8	12.46	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	491.0	0	SS	8	12.45	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	492.0	0	SS	8	12.43	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	493.0	0	SS	8	12.41	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	494.0	0	SS	8	12.40	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	495.0	0	SS	8	12.40	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	496.0	0	SS	8	12.40	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	497.0	0	SS	8	12.39	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	498.0	0	SS	8	12.36	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	499.0	0	SS	8	12.32	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.30	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	501.0	0	SS	8	12.29	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.27	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.25	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.25	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	505.0	0	SS	8	12.25	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.23	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.23	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	508.0	0	SS	8	12.23	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	509.0	0	SS	8	12.22	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	510.0	0	SS	8	12.19	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	511.0	0	SS	8	12.18	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	512.0	0	SS	8	12.14	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	513.0	0	SS	8	12.11	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	514.0	0	SS	8	12.06	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	515.0	0	SS	8	12.05	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	516.0	0	SS	8	12.01	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	517.0	0	SS	8	12.00	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	518.0	0	SS	8	11.99	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	519.0	0	SS	8	11.98	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	520.0	0	SS	8	11.95	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	521.0	0	SS	8	11.92	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	522.0	0	SS	8	11.91	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	523.0	0	SS	8	11.90	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	524.0	0	SS	8	11.88	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	525.0	0	SS	8	11.87	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	526.0	0	SS	8	11.85	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	527.0	0	SS	8	11.80	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	528.0	0	SS	8	11.78	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	529.0	0	SS	8	11.78	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	530.0	0	SS	8	11.74	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	531.0	0	SS	8	11.69	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	532.0	0	SS	8	11.68	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	533.0	0	SS	8	11.67	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	534.0	0	SS	8	11.66	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	535.0	0	SS	8	11.66	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	536.0	0	SS	8	11.66	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	537.0	0	SS	8	11.65	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	538.0	0	SS	8	11.64	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.3333	27.1667	0	539.0	0	SS	8	11.62	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	0.0	0	SS	8	22.14	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	1.0	0	SS	8	22.15	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	2.0	0	SS	8	22.14	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	3.0	0	SS	8	22.14	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	4.0	0	SS	8	22.13	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	5.0	0	SS	8	22.13	0	34.98	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	6.0	0	SS	8	22.12	0	34.99	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	7.0	0	SS	8	22.11	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	8.0	0	SS	8	22.11	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	9.0	0	SS	8	22.10	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	10.0	0	SS	8	22.07	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	11.0	0	SS	8	22.06	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	12.0	0	SS	8	22.07	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	13.0	0	SS	8	22.05	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	14.0	0	SS	8	22.01	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	15.0	0	SS	8	22.01	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	16.0	0	SS	8	21.99	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	17.0	0	SS	8	21.99	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	18.0	0	SS	8	21.98	0	34.97	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	19.0	0	SS	8	21.96	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.95	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	21.0	0	SS	8	21.94	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	22.0	0	SS	8	21.91	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	23.0	0	SS	8	21.87	0	34.96	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	24.0	0	SS	8	21.88	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	25.0	0	SS	8	21.88	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	26.0	0	SS	8	21.88	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	27.0	0	SS	8	21.85	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	28.0	0	SS	8	21.83	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	29.0	0	SS	8	21.83	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.84	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	31.0	0	SS	8	21.82	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	32.0	0	SS	8	21.79	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	33.0	0	SS	8	21.78	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	34.0	0	SS	8	21.78	0	34.95	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	35.0	0	SS	8	21.78	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	36.0	0	SS	8	21.77	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	37.0	0	SS	8	21.77	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	38.0	0	SS	8	21.76	0	34.94	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	39.0	0	SS	8	21.71	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	40.0	0	SS	8	21.71	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	41.0	0	SS	8	21.71	0	34.93	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	42.0	0	SS	8	21.66	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	43.0	0	SS	8	21.52	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	44.0	0	SS	8	21.45	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	45.0	0	SS	8	21.40	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	46.0	0	SS	8	21.39	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	47.0	0	SS	8	21.34	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	48.0	0	SS	8	21.31	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	49.0	0	SS	8	21.28	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.26	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	51.0	0	SS	8	21.23	0	34.90	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	52.0	0	SS	8	21.22	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	53.0	0	SS	8	21.20	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	54.0	0	SS	8	21.18	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	55.0	0	SS	8	21.17	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	56.0	0	SS	8	21.16	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	57.0	0	SS	8	21.14	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	58.0	0	SS	8	21.09	0	34.91	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	59.0	0	SS	8	21.09	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	60.0	0	SS	8	21.07	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	61.0	0	SS	8	21.05	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	62.0	0	SS	8	21.03	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	63.0	0	SS	8	21.00	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	64.0	0	SS	8	20.97	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	65.0	0	SS	8	20.96	0	34.89	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	66.0	0	SS	8	20.95	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	67.0	0	SS	8	20.93	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	68.0	0	SS	8	20.92	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	69.0	0	SS	8	20.91	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	70.0	0	SS	8	20.91	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	71.0	0	SS	8	20.89	0	34.88	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	72.0	0	SS	8	20.86	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	73.0	0	SS	8	20.82	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	74.0	0	SS	8	20.80	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.79	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	76.0	0	SS	8	20.76	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	77.0	0	SS	8	20.74	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	78.0	0	SS	8	20.72	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.71	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.70	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.70	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.69	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.68	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.67	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.65	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.63	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.60	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.58	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.57	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.54	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.49	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.46	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.45	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.41	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.38	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.38	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.37	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.36	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.35	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.34	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.34	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	102.0	0	SS	8	20.32	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	103.0	0	SS	8	20.30	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	104.0	0	SS	8	20.29	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.28	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.27	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.27	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.25	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.24	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.22	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.20	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.18	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.10	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.03	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.99	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.95	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.93	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.87	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.80	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.77	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.76	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.76	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.76	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.76	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.74	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.74	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.74	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.72	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.70	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.70	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.67	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.67	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.67	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.66	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.65	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.64	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.63	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.61	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.59	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.56	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.50	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.39	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.38	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.37	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.36	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.33	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.32	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.32	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.29	0	34.87	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.27	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.22	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	152.0	0	SS	8	19.21	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	153.0	0	SS	8	19.19	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	154.0	0	SS	8	19.16	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	155.0	0	SS	8	19.13	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	156.0	0	SS	8	19.12	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	157.0	0	SS	8	19.10	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	158.0	0	SS	8	19.09	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	159.0	0	SS	8	19.07	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	160.0	0	SS	8	19.06	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	161.0	0	SS	8	19.04	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.99	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.97	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.96	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.91	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.88	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.85	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.85	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.85	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.84	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.83	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.78	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.75	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.61	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.53	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.52	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.52	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.50	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.50	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.50	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.50	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.49	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.47	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.46	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.46	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.45	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.41	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.34	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.27	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.23	0	34.86	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.21	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.20	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.19	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.18	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.17	0	34.85	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.17	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.14	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.14	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.13	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.12	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.12	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.12	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.11	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.11	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.09	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.07	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.05	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.02	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.00	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.99	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.99	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.97	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.96	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.96	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.95	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.93	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.92	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.90	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.87	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.78	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.76	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.73	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.70	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.68	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.66	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.60	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.55	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.54	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.49	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.49	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.48	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.47	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.46	0	34.84	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.45	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.44	0	34.83	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.43	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.42	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.40	0	34.82	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.35	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.30	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.29	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.26	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.16	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.05	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.03	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.00	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	247.0	0	SS	8	16.98	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	248.0	0	SS	8	16.93	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	249.0	0	SS	8	16.92	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	250.0	0	SS	8	16.92	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	251.0	0	SS	8	16.92	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	252.0	0	SS	8	16.92	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	253.0	0	SS	8	16.92	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	254.0	0	SS	8	16.92	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	255.0	0	SS	8	16.90	0	34.81	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	256.0	0	SS	8	16.91	0	34.80	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	257.0	0	SS	8	16.88	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	258.0	0	SS	8	16.83	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	259.0	0	SS	8	16.80	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	260.0	0	SS	8	16.72	0	34.79	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	261.0	0	SS	8	16.70	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	262.0	0	SS	8	16.69	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	263.0	0	SS	8	16.69	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	264.0	0	SS	8	16.68	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	265.0	0	SS	8	16.67	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	266.0	0	SS	8	16.67	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	267.0	0	SS	8	16.66	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	268.0	0	SS	8	16.65	0	34.78	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	269.0	0	SS	8	16.62	0	34.77	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	270.0	0	SS	8	16.58	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	271.0	0	SS	8	16.49	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	272.0	0	SS	8	16.43	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	273.0	0	SS	8	16.39	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	274.0	0	SS	8	16.38	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	275.0	0	SS	8	16.37	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	276.0	0	SS	8	16.36	0	34.76	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	277.0	0	SS	8	16.37	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	278.0	0	SS	8	16.33	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.32	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.32	0	34.75	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	281.0	0	SS	8	16.31	0	34.74	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	282.0	0	SS	8	16.24	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	283.0	0	SS	8	16.12	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	284.0	0	SS	8	16.09	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.06	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.05	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.05	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.03	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.03	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.03	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.01	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	292.0	0	SS	8	15.95	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	293.0	0	SS	8	15.95	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	294.0	0	SS	8	15.94	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	295.0	0	SS	8	15.94	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	296.0	0	SS	8	15.94	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	297.0	0	SS	8	15.94	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	298.0	0	SS	8	15.93	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	299.0	0	SS	8	15.93	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	300.0	0	SS	8	15.93	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	301.0	0	SS	8	15.93	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	302.0	0	SS	8	15.93	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	303.0	0	SS	8	15.93	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	304.0	0	SS	8	15.93	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	305.0	0	SS	8	15.92	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	306.0	0	SS	8	15.92	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	307.0	0	SS	8	15.91	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	308.0	0	SS	8	15.91	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	309.0	0	SS	8	15.91	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	310.0	0	SS	8	15.91	0	34.73	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	311.0	0	SS	8	15.90	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	312.0	0	SS	8	15.91	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	313.0	0	SS	8	15.90	0	34.72	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	314.0	0	SS	8	15.90	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	315.0	0	SS	8	15.89	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	316.0	0	SS	8	15.84	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	317.0	0	SS	8	15.81	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	318.0	0	SS	8	15.76	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	319.0	0	SS	8	15.73	0	34.71	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	320.0	0	SS	8	15.71	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	321.0	0	SS	8	15.69	0	34.70	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	322.0	0	SS	8	15.67	0	34.69	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	323.0	0	SS	8	15.65	0	34.68	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	324.0	0	SS	8	15.53	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	325.0	0	SS	8	15.34	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	326.0	0	SS	8	15.27	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	327.0	0	SS	8	15.23	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	328.0	0	SS	8	15.20	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	329.0	0	SS	8	15.19	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	330.0	0	SS	8	15.18	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	331.0	0	SS	8	15.17	0	34.66	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	332.0	0	SS	8	15.16	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	333.0	0	SS	8	15.11	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	334.0	0	SS	8	15.07	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	335.0	0	SS	8	15.04	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	336.0	0	SS	8	15.02	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	337.0	0	SS	8	15.01	0	34.65	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	338.0	0	SS	8	14.97	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	339.0	0	SS	8	14.94	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	340.0	0	SS	8	14.91	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	341.0	0	SS	8	14.90	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	342.0	0	SS	8	14.89	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	343.0	0	SS	8	14.89	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	344.0	0	SS	8	14.89	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	345.0	0	SS	8	14.89	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	346.0	0	SS	8	14.89	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	347.0	0	SS	8	14.87	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	348.0	0	SS	8	14.87	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	349.0	0	SS	8	14.87	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	350.0	0	SS	8	14.86	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	351.0	0	SS	8	14.86	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	352.0	0	SS	8	14.85	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	353.0	0	SS	8	14.85	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	354.0	0	SS	8	14.85	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	355.0	0	SS	8	14.85	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	356.0	0	SS	8	14.85	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	357.0	0	SS	8	14.85	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	358.0	0	SS	8	14.85	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	359.0	0	SS	8	14.85	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	360.0	0	SS	8	14.84	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	361.0	0	SS	8	14.84	0	34.63	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	362.0	0	SS	8	14.84	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	363.0	0	SS	8	14.83	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	364.0	0	SS	8	14.83	0	34.64	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	365.0	0	SS	8	14.82	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	366.0	0	SS	8	14.80	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	367.0	0	SS	8	14.79	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	368.0	0	SS	8	14.75	0	34.62	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	369.0	0	SS	8	14.71	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	370.0	0	SS	8	14.65	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	371.0	0	SS	8	14.62	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	372.0	0	SS	8	14.58	0	34.61	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	373.0	0	SS	8	14.57	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	374.0	0	SS	8	14.53	0	34.60	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	375.0	0	SS	8	14.51	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	376.0	0	SS	8	14.47	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	377.0	0	SS	8	14.46	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	378.0	0	SS	8	14.42	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	379.0	0	SS	8	14.40	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	380.0	0	SS	8	14.38	0	34.59	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	381.0	0	SS	8	14.37	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	382.0	0	SS	8	14.35	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	383.0	0	SS	8	14.31	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	384.0	0	SS	8	14.29	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	385.0	0	SS	8	14.27	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	386.0	0	SS	8	14.22	0	34.58	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	387.0	0	SS	8	14.19	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	388.0	0	SS	8	14.17	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	389.0	0	SS	8	14.13	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	390.0	0	SS	8	14.08	0	34.57	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	391.0	0	SS	8	14.07	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	392.0	0	SS	8	14.05	0	34.56	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	393.0	0	SS	8	14.00	0	34.54	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	394.0	0	SS	8	13.97	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	395.0	0	SS	8	13.96	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	396.0	0	SS	8	13.89	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	397.0	0	SS	8	13.85	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	398.0	0	SS	8	13.83	0	34.55	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	399.0	0	SS	8	13.71	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	400.0	0	SS	8	13.60	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	401.0	0	SS	8	13.56	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	402.0	0	SS	8	13.55	0	34.53	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	403.0	0	SS	8	13.52	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	404.0	0	SS	8	13.49	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	405.0	0	SS	8	13.45	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	406.0	0	SS	8	13.44	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	407.0	0	SS	8	13.41	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	408.0	0	SS	8	13.39	0	34.51	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	409.0	0	SS	8	13.38	0	34.52	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	410.0	0	SS	8	13.34	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	411.0	0	SS	8	13.32	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	412.0	0	SS	8	13.31	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	413.0	0	SS	8	13.29	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	414.0	0	SS	8	13.28	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	415.0	0	SS	8	13.27	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	416.0	0	SS	8	13.26	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	417.0	0	SS	8	13.26	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	418.0	0	SS	8	13.25	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	419.0	0	SS	8	13.23	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	420.0	0	SS	8	13.20	0	34.48	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	421.0	0	SS	8	13.18	0	34.50	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	422.0	0	SS	8	13.16	0	34.49	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	423.0	0	SS	8	13.11	0	34.46	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	424.0	0	SS	8	12.98	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	425.0	0	SS	8	12.89	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	426.0	0	SS	8	12.65	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	427.0	0	SS	8	12.57	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	428.0	0	SS	8	12.50	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	429.0	0	SS	8	12.46	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	430.0	0	SS	8	12.43	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	431.0	0	SS	8	12.41	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	432.0	0	SS	8	12.41	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	433.0	0	SS	8	12.40	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	434.0	0	SS	8	12.41	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	435.0	0	SS	8	12.40	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	436.0	0	SS	8	12.39	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	437.0	0	SS	8	12.39	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	438.0	0	SS	8	12.38	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	439.0	0	SS	8	12.38	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	440.0	0	SS	8	12.38	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	441.0	0	SS	8	12.36	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	442.0	0	SS	8	12.38	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	443.0	0	SS	8	12.36	0	34.45	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	444.0	0	SS	8	12.35	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	445.0	0	SS	8	12.34	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	446.0	0	SS	8	12.33	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	447.0	0	SS	8	12.30	0	34.44	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	448.0	0	SS	8	12.28	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	449.0	0	SS	8	12.23	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	450.0	0	SS	8	12.17	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	451.0	0	SS	8	12.14	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	452.0	0	SS	8	12.11	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	453.0	0	SS	8	12.08	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	454.0	0	SS	8	12.07	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	455.0	0	SS	8	12.01	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	456.0	0	SS	8	12.00	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	457.0	0	SS	8	12.00	0	34.43	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	458.0	0	SS	8	11.96	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	459.0	0	SS	8	11.92	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	460.0	0	SS	8	11.91	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	461.0	0	SS	8	11.91	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	462.0	0	SS	8	11.89	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	463.0	0	SS	8	11.89	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	464.0	0	SS	8	11.89	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	465.0	0	SS	8	11.89	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	466.0	0	SS	8	11.89	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	467.0	0	SS	8	11.88	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	468.0	0	SS	8	11.88	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	469.0	0	SS	8	11.87	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	470.0	0	SS	8	11.84	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	471.0	0	SS	8	11.70	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	472.0	0	SS	8	11.69	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	473.0	0	SS	8	11.69	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	474.0	0	SS	8	11.68	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	475.0	0	SS	8	11.66	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	476.0	0	SS	8	11.66	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	477.0	0	SS	8	11.65	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	478.0	0	SS	8	11.55	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	479.0	0	SS	8	11.54	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	480.0	0	SS	8	11.53	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	481.0	0	SS	8	11.55	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	482.0	0	SS	8	11.53	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	483.0	0	SS	8	11.49	0	34.40	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	484.0	0	SS	8	11.48	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	485.0	0	SS	8	11.51	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	486.0	0	SS	8	11.56	0	34.42	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	487.0	0	SS	8	11.51	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	488.0	0	SS	8	11.49	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	489.0	0	SS	8	11.48	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	490.0	0	SS	8	11.46	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	491.0	0	SS	8	11.46	0	34.41	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	492.0	0	SS	8	11.46	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	493.0	0	SS	8	11.44	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	494.0	0	SS	8	11.46	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	495.0	0	SS	8	11.46	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	496.0	0	SS	8	11.40	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	497.0	0	SS	8	11.40	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	498.0	0	SS	8	11.40	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	499.0	0	SS	8	11.35	0	34.39	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.34	0	34.38	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	501.0	0	SS	8	11.33	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	502.0	0	SS	8	11.29	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	503.0	0	SS	8	11.15	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	504.0	0	SS	8	11.10	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	505.0	0	SS	8	11.09	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	506.0	0	SS	8	11.08	0	34.37	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	507.0	0	SS	8	11.07	0	34.36	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	508.0	0	SS	8	11.07	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	509.0	0	SS	8	11.04	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	510.0	0	SS	8	11.00	0	34.34	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	511.0	0	SS	8	10.88	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	512.0	0	SS	8	10.82	0	34.35	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	513.0	0	SS	8	10.80	0	34.33	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	514.0	0	SS	8	10.56	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	515.0	0	SS	8	10.46	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	516.0	0	SS	8	10.39	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	517.0	0	SS	8	10.37	0	34.32	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	518.0	0	SS	8	10.35	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	519.0	0	SS	8	10.33	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	520.0	0	SS	8	10.28	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	521.0	0	SS	8	10.20	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	522.0	0	SS	8	10.14	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	523.0	0	SS	8	10.13	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	524.0	0	SS	8	10.13	0	34.31	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	525.0	0	SS	8	10.12	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	526.0	0	SS	8	10.10	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	527.0	0	SS	8	10.07	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	528.0	0	SS	8	10.05	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	529.0	0	SS	8	10.04	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	530.0	0	SS	8	10.04	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	531.0	0	SS	8	10.01	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	532.0	0	SS	8	9.96	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	533.0	0	SS	8	9.95	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	534.0	0	SS	8	9.94	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	535.0	0	SS	8	9.94	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	536.0	0	SS	8	9.90	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	537.0	0	SS	8	9.85	0	34.30	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	538.0	0	SS	8	9.82	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	539.0	0	SS	8	9.78	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	540.0	0	SS	8	9.72	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	541.0	0	SS	8	9.67	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	542.0	0	SS	8	9.63	0	34.29	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	543.0	0	SS	8	9.62	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	544.0	0	SS	8	9.61	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	545.0	0	SS	8	9.59	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	546.0	0	SS	8	9.58	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	547.0	0	SS	8	9.56	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	548.0	0	SS	8	9.55	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	549.0	0	SS	8	9.53	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	550.0	0	SS	8	9.51	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	551.0	0	SS	8	9.48	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	552.0	0	SS	8	9.47	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	553.0	0	SS	8	9.47	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	554.0	0	SS	8	9.46	0	34.28	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	555.0	0	SS	8	9.45	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	556.0	0	SS	8	9.44	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	557.0	0	SS	8	9.41	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	558.0	0	SS	8	9.38	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	559.0	0	SS	8	9.35	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	560.0	0	SS	8	9.36	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	561.0	0	SS	8	9.35	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	562.0	0	SS	8	9.35	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	563.0	0	SS	8	9.30	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	564.0	0	SS	8	9.29	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	565.0	0	SS	8	9.29	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	566.0	0	SS	8	9.28	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	567.0	0	SS	8	9.25	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	568.0	0	SS	8	9.24	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	569.0	0	SS	8	9.23	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	570.0	0	SS	8	9.22	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	571.0	0	SS	8	9.22	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	572.0	0	SS	8	9.22	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	573.0	0	SS	8	9.20	0	34.27	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	574.0	0	SS	8	9.20	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	575.0	0	SS	8	9.20	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	576.0	0	SS	8	9.20	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.20	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.19	0	34.26	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.18	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.17	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.13	0	34.25	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.09	0	34.22	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	583.0	0	SS	8	8.96	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	584.0	0	SS	8	8.89	0	34.23	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	585.0	0	SS	8	8.80	0	34.20	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	586.0	0	SS	8	8.74	0	34.24	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	587.0	0	SS	8	8.73	0	34.21	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	588.0	0	SS	8	8.63	0	34.20	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	589.0	0	SS	8	8.50	0	34.20	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	590.0	0	SS	8	8.46	0	34.22	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	591.0	0	SS	8	8.44	0	34.22	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	592.0	0	SS	8	8.42	0	34.22	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	593.0	0	SS	8	8.42	0	34.22	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	594.0	0	SS	8	8.41	0	34.21	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	595.0	0	SS	8	8.39	0	34.21	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	596.0	0	SS	8	8.37	0	34.22	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	597.0	0	SS	8	8.33	0	34.21	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	598.0	0	SS	8	8.29	0	34.20	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	599.0	0	SS	8	8.28	0	34.21	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	600.0	0	SS	8	8.28	0	34.21	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	601.0	0	SS	8	8.27	0	34.20	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	602.0	0	SS	8	8.26	0	34.21	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	603.0	0	SS	8	8.21	0	34.22	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	604.0	0	SS	8	8.17	0	34.20	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	605.0	0	SS	8	8.15	0	34.21	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	606.0	0	SS	8	8.13	0	34.21	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	607.0	0	SS	8	8.13	0	34.19	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	608.0	0	SS	8	8.09	0	34.20	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	609.0	0	SS	8	8.07	0	34.21	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	610.0	0	SS	8	8.07	0	34.21	0
JG4357_1998853	003	C	03/05/1998	00:00	142.0000	27.0000	0	611.0	0	SS	8	8.05	0	34.19	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	0.0	0	SC	0	22.64	0	35.01	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	1.0	0	SC	0	22.65	0	35.01	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	2.0	0	SC	0	22.64	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	3.0	0	SC	0	22.58	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	4.0	0	SC	0	22.53	0	35.01	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	5.0	0	SC	0	22.51	0	35.02	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	6.0	0	SC	0	22.49	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	7.0	0	SC	0	22.47	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	8.0	0	SC	0	22.46	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	9.0	0	SC	0	22.40	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	10.0	0	SC	0	22.39	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	11.0	0	SC	0	22.35	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	12.0	0	SC	0	22.29	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	13.0	0	SC	0	22.25	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	14.0	0	SC	0	22.21	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	15.0	0	SC	0	22.17	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	16.0	0	SC	0	22.13	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	17.0	0	SC	0	22.11	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	18.0	0	SC	0	22.04	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	19.0	0	SC	0	22.00	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	20.0	0	SC	0	21.99	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	21.0	0	SC	0	21.98	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	22.0	0	SC	0	21.98	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	23.0	0	SC	0	21.98	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	24.0	0	SC	0	21.96	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	25.0	0	SC	0	21.96	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	26.0	0	SC	0	21.96	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	27.0	0	SC	0	21.95	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	28.0	0	SC	0	21.94	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	29.0	0	SC	0	21.93	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	30.0	0	SC	0	21.92	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	31.0	0	SC	0	21.92	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	32.0	0	SC	0	21.92	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	33.0	0	SC	0	21.90	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	34.0	0	SC	0	21.91	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	35.0	0	SC	0	21.90	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	36.0	0	SC	0	21.90	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	37.0	0	SC	0	21.89	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	38.0	0	SC	0	21.88	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	39.0	0	SC	0	21.87	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	40.0	0	SC	0	21.87	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	41.0	0	SC	0	21.85	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	42.0	0	SC	0	21.85	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	43.0	0	SC	0	21.85	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	44.0	0	SC	0	21.84	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	45.0	0	SC	0	21.83	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	46.0	0	SC	0	21.83	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	47.0	0	SC	0	21.81	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	48.0	0	SC	0	21.80	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	49.0	0	SC	0	21.79	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	50.0	0	SC	0	21.79	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	51.0	0	SC	0	21.79	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	52.0	0	SC	0	21.77	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	53.0	0	SC	0	21.76	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	54.0	0	SC	0	21.76	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	55.0	0	SC	0	21.74	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	56.0	0	SC	0	21.74	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	57.0	0	SC	0	21.72	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	58.0	0	SC	0	21.70	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	59.0	0	SC	0	21.68	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	60.0	0	SC	0	21.66	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	61.0	0	SC	0	21.65	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	62.0	0	SC	0	21.65	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	63.0	0	SC	0	21.65	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	64.0	0	SC	0	21.63	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	65.0	0	SC	0	21.59	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	66.0	0	SC	0	21.58	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	67.0	0	SC	0	21.57	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	68.0	0	SC	0	21.56	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	69.0	0	SC	0	21.56	0	34.94	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	70.0	0	SC	0	21.52	0	34.94	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	71.0	0	SC	0	21.48	0	34.94	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	72.0	0	SC	0	21.46	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	73.0	0	SC	0	21.42	0	34.93	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	74.0	0	SC	0	21.39	0	34.93	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	75.0	0	SC	0	21.37	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	76.0	0	SC	0	21.36	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	77.0	0	SC	0	21.33	0	34.93	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	78.0	0	SC	0	21.24	0	34.91	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	79.0	0	SC	0	21.14	0	34.92	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	80.0	0	SC	0	21.06	0	34.91	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	81.0	0	SC	0	20.96	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	82.0	0	SC	0	20.90	0	34.92	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	83.0	0	SC	0	20.87	0	34.93	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	84.0	0	SC	0	20.84	0	34.91	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	85.0	0	SC	0	20.78	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	86.0	0	SC	0	20.62	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	87.0	0	SC	0	20.50	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	88.0	0	SC	0	20.41	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	89.0	0	SC	0	20.37	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	90.0	0	SC	0	20.35	0	34.89	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	91.0	0	SC	0	20.32	0	34.89	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	92.0	0	SC	0	20.30	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	93.0	0	SC	0	20.28	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	94.0	0	SC	0	20.24	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	95.0	0	SC	0	20.20	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	96.0	0	SC	0	20.18	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	97.0	0	SC	0	20.17	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	98.0	0	SC	0	20.15	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	99.0	0	SC	0	20.13	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	100.0	0	SC	0	20.10	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	101.0	0	SC	0	20.09	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	102.0	0	SC	0	20.05	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	103.0	0	SC	0	20.02	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	104.0	0	SC	0	19.99	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	105.0	0	SC	0	19.98	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	106.0	0	SC	0	19.96	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	107.0	0	SC	0	19.88	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	108.0	0	SC	0	19.86	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	109.0	0	SC	0	19.85	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	110.0	0	SC	0	19.84	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	111.0	0	SC	0	19.80	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	112.0	0	SC	0	19.77	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	113.0	0	SC	0	19.74	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	114.0	0	SC	0	19.74	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	115.0	0	SC	0	19.74	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	116.0	0	SC	0	19.74	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	117.0	0	SC	0	19.74	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	118.0	0	SC	0	19.73	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	119.0	0	SC	0	19.71	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	120.0	0	SC	0	19.72	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	121.0	0	SC	0	19.67	0	34.84	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	122.0	0	SC	0	19.65	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	123.0	0	SC	0	19.64	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	124.0	0	SC	0	19.64	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	125.0	0	SC	0	19.63	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	126.0	0	SC	0	19.63	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	127.0	0	SC	0	19.61	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	128.0	0	SC	0	19.61	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	129.0	0	SC	0	19.61	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	130.0	0	SC	0	19.61	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	131.0	0	SC	0	19.61	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	132.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	133.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	134.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	135.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	136.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	137.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	138.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	139.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	140.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	141.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	142.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	143.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	144.0	0	SC	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	145.0	0	SC	0	19.59	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	146.0	0	SC	0	19.58	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	147.0	0	SC	0	19.59	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	148.0	0	SC	0	19.59	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	149.0	0	SC	0	19.58	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	150.0	0	SC	0	19.58	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	151.0	0	SC	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	152.0	0	SC	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	153.0	0	SC	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	154.0	0	SC	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	155.0	0	SC	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	156.0	0	SC	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	157.0	0	SC	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	158.0	0	SC	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	159.0	0	SC	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	160.0	0	SC	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	161.0	0	SC	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	162.0	0	SC	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	163.0	0	SC	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	164.0	0	SC	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	165.0	0	SC	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	166.0	0	SC	0	19.56	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	167.0	0	SC	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	168.0	0	SC	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	169.0	0	SC	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	170.0	0	SC	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	171.0	0	SC	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	172.0	0	SC	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	173.0	0	SC	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	174.0	0	SC	0	19.58	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	175.0	0	SC	0	19.58	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	176.0	0	SC	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	177.0	0	SC	0	19.55	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	178.0	0	SC	0	19.55	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	179.0	0	SC	0	19.55	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	180.0	0	SC	0	19.55	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	181.0	0	SC	0	19.55	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	182.0	0	SC	0	19.53	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	183.0	0	SC	0	19.52	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	184.0	0	SC	0	19.51	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	185.0	0	SC	0	19.50	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	186.0	0	SC	0	19.49	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	187.0	0	SC	0	19.48	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	188.0	0	SC	0	19.48	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	189.0	0	SC	0	19.48	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	190.0	0	SC	0	19.47	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	191.0	0	SC	0	19.45	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	192.0	0	SC	0	19.42	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	193.0	0	SC	0	19.38	0	34.84	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	194.0	0	SC	0	19.29	0	34.84	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	195.0	0	SC	0	19.26	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	196.0	0	SC	0	19.18	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	197.0	0	SC	0	19.13	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	198.0	0	SC	0	19.11	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	199.0	0	SC	0	19.08	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	200.0	0	SC	0	19.05	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	201.0	0	SC	0	19.02	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	202.0	0	SC	0	19.01	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	203.0	0	SC	0	19.00	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	204.0	0	SC	0	19.00	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	205.0	0	SC	0	19.00	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	206.0	0	SC	0	18.98	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	207.0	0	SC	0	18.96	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	208.0	0	SC	0	18.94	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	209.0	0	SC	0	18.91	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	210.0	0	SC	0	18.89	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	211.0	0	SC	0	18.88	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	212.0	0	SC	0	18.86	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	213.0	0	SC	0	18.85	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	214.0	0	SC	0	18.84	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	215.0	0	SC	0	18.82	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	216.0	0	SC	0	18.82	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	217.0	0	SC	0	18.82	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	218.0	0	SC	0	18.80	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	219.0	0	SC	0	18.79	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	220.0	0	SC	0	18.79	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	221.0	0	SC	0	18.78	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	222.0	0	SC	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	223.0	0	SC	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	224.0	0	SC	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	225.0	0	SC	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	226.0	0	SC	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	227.0	0	SC	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	228.0	0	SC	0	18.76	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	229.0	0	SC	0	18.76	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	230.0	0	SC	0	18.76	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	231.0	0	SC	0	18.76	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	232.0	0	SC	0	18.76	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	233.0	0	SC	0	18.76	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	234.0	0	SC	0	18.75	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	235.0	0	SC	0	18.74	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	236.0	0	SC	0	18.73	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	237.0	0	SC	0	18.73	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	238.0	0	SC	0	18.73	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	239.0	0	SC	0	18.72	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	240.0	0	SC	0	18.72	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	241.0	0	SC	0	18.69	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	242.0	0	SC	0	18.65	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	243.0	0	SC	0	18.60	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	244.0	0	SC	0	18.58	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	245.0	0	SC	0	18.58	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	246.0	0	SC	0	18.55	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	247.0	0	SC	0	18.54	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	248.0	0	SC	0	18.54	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	249.0	0	SC	0	18.53	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	250.0	0	SC	0	18.53	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	251.0	0	SC	0	18.52	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	252.0	0	SC	0	18.51	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	253.0	0	SC	0	18.50	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	254.0	0	SC	0	18.49	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	255.0	0	SC	0	18.49	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	256.0	0	SC	0	18.46	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	257.0	0	SC	0	18.46	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	258.0	0	SC	0	18.46	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	259.0	0	SC	0	18.46	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	260.0	0	SC	0	18.45	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	261.0	0	SC	0	18.45	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	262.0	0	SC	0	18.44	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	263.0	0	SC	0	18.44	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	264.0	0	SC	0	18.43	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	265.0	0	SC	0	18.42	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	266.0	0	SC	0	18.43	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	267.0	0	SC	0	18.41	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	268.0	0	SC	0	18.41	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	269.0	0	SC	0	18.40	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	270.0	0	SC	0	18.39	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	271.0	0	SC	0	18.38	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	272.0	0	SC	0	18.36	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	273.0	0	SC	0	18.35	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	274.0	0	SC	0	18.33	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	275.0	0	SC	0	18.32	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	276.0	0	SC	0	18.32	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	277.0	0	SC	0	18.32	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	278.0	0	SC	0	18.32	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	279.0	0	SC	0	18.30	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	280.0	0	SC	0	18.28	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	281.0	0	SC	0	18.27	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	282.0	0	SC	0	18.27	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	283.0	0	SC	0	18.24	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	284.0	0	SC	0	18.23	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	285.0	0	SC	0	18.22	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	286.0	0	SC	0	18.21	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	287.0	0	SC	0	18.17	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	288.0	0	SC	0	18.09	0	34.84	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	289.0	0	SC	0	18.08	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	290.0	0	SC	0	18.06	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	291.0	0	SC	0	18.06	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	292.0	0	SC	0	18.03	0	34.83	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	293.0	0	SC	0	17.98	0	34.83	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	294.0	0	SC	0	17.96	0	34.83	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	295.0	0	SC	0	17.95	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	296.0	0	SC	0	17.92	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	297.0	0	SC	0	17.89	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	298.0	0	SC	0	17.84	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	299.0	0	SC	0	17.79	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	300.0	0	SC	0	17.79	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	301.0	0	SC	0	17.76	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	302.0	0	SC	0	17.74	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	303.0	0	SC	0	17.71	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	304.0	0	SC	0	17.70	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	305.0	0	SC	0	17.69	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	306.0	0	SC	0	17.69	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	307.0	0	SC	0	17.67	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	308.0	0	SC	0	17.64	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	309.0	0	SC	0	17.62	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	310.0	0	SC	0	17.60	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	311.0	0	SC	0	17.59	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	312.0	0	SC	0	17.59	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	313.0	0	SC	0	17.57	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	314.0	0	SC	0	17.53	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	315.0	0	SC	0	17.51	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	316.0	0	SC	0	17.48	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	317.0	0	SC	0	17.47	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	318.0	0	SC	0	17.46	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	319.0	0	SC	0	17.46	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	320.0	0	SC	0	17.45	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	321.0	0	SC	0	17.45	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	322.0	0	SC	0	17.43	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	323.0	0	SC	0	17.42	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	324.0	0	SC	0	17.35	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	325.0	0	SC	0	17.32	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	326.0	0	SC	0	17.31	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	327.0	0	SC	0	17.27	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	328.0	0	SC	0	17.27	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	329.0	0	SC	0	17.26	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	330.0	0	SC	0	17.24	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	331.0	0	SC	0	17.23	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	332.0	0	SC	0	17.23	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	333.0	0	SC	0	17.24	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	334.0	0	SC	0	17.21	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	335.0	0	SC	0	17.19	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	336.0	0	SC	0	17.16	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	337.0	0	SC	0	17.11	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	338.0	0	SC	0	17.05	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	339.0	0	SC	0	17.01	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	340.0	0	SC	0	17.00	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	341.0	0	SC	0	16.99	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	342.0	0	SC	0	16.98	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	343.0	0	SC	0	16.96	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	344.0	0	SC	0	16.93	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	345.0	0	SC	0	16.89	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	346.0	0	SC	0	16.88	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	347.0	0	SC	0	16.87	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	348.0	0	SC	0	16.87	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	349.0	0	SC	0	16.86	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	350.0	0	SC	0	16.85	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	351.0	0	SC	0	16.83	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	352.0	0	SC	0	16.82	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	353.0	0	SC	0	16.81	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	354.0	0	SC	0	16.77	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	355.0	0	SC	0	16.76	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	356.0	0	SC	0	16.72	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	357.0	0	SC	0	16.66	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	358.0	0	SC	0	16.64	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	359.0	0	SC	0	16.64	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	360.0	0	SC	0	16.64	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	361.0	0	SC	0	16.62	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	362.0	0	SC	0	16.59	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	363.0	0	SC	0	16.57	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	364.0	0	SC	0	16.54	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	365.0	0	SC	0	16.50	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	366.0	0	SC	0	16.50	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	367.0	0	SC	0	16.50	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	368.0	0	SC	0	16.50	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	369.0	0	SC	0	16.49	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	370.0	0	SC	0	16.46	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	371.0	0	SC	0	16.46	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	372.0	0	SC	0	16.46	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	373.0	0	SC	0	16.45	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	374.0	0	SC	0	16.44	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	375.0	0	SC	0	16.44	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	376.0	0	SC	0	16.43	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	377.0	0	SC	0	16.42	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	378.0	0	SC	0	16.39	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	379.0	0	SC	0	16.36	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	380.0	0	SC	0	16.28	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	381.0	0	SC	0	16.27	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	382.0	0	SC	0	16.27	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	383.0	0	SC	0	16.26	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	384.0	0	SC	0	16.26	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	385.0	0	SC	0	16.25	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	386.0	0	SC	0	16.25	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	387.0	0	SC	0	16.25	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	388.0	0	SC	0	16.24	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	389.0	0	SC	0	16.24	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	390.0	0	SC	0	16.24	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	391.0	0	SC	0	16.24	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	392.0	0	SC	0	16.23	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	393.0	0	SC	0	16.22	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	394.0	0	SC	0	16.21	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	395.0	0	SC	0	16.21	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	396.0	0	SC	0	16.20	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	397.0	0	SC	0	16.17	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	398.0	0	SC	0	16.14	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	399.0	0	SC	0	16.14	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	400.0	0	SC	0	16.13	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	401.0	0	SC	0	16.13	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	402.0	0	SC	0	16.13	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	403.0	0	SC	0	16.12	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	404.0	0	SC	0	16.11	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	405.0	0	SC	0	16.11	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	406.0	0	SC	0	16.11	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	407.0	0	SC	0	16.10	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	408.0	0	SC	0	16.07	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	409.0	0	SC	0	16.06	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	410.0	0	SC	0	16.05	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	411.0	0	SC	0	16.04	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	412.0	0	SC	0	16.02	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	413.0	0	SC	0	15.99	0	34.69	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	414.0	0	SC	0	15.96	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	415.0	0	SC	0	15.91	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	416.0	0	SC	0	15.85	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	417.0	0	SC	0	15.84	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	418.0	0	SC	0	15.83	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	419.0	0	SC	0	15.81	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	420.0	0	SC	0	15.80	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	421.0	0	SC	0	15.79	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	422.0	0	SC	0	15.78	0	34.69	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	423.0	0	SC	0	15.74	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	424.0	0	SC	0	15.72	0	34.69	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	425.0	0	SC	0	15.70	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	426.0	0	SC	0	15.68	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	427.0	0	SC	0	15.65	0	34.68	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	428.0	0	SC	0	15.61	0	34.68	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	429.0	0	SC	0	15.59	0	34.68	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	430.0	0	SC	0	15.57	0	34.69	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	431.0	0	SC	0	15.55	0	34.68	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	432.0	0	SC	0	15.46	0	34.66	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	433.0	0	SC	0	15.41	0	34.67	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	434.0	0	SC	0	15.41	0	34.67	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	435.0	0	SC	0	15.39	0	34.67	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	436.0	0	SC	0	15.38	0	34.66	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	437.0	0	SC	0	15.36	0	34.67	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	438.0	0	SC	0	15.34	0	34.66	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	439.0	0	SC	0	15.29	0	34.66	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	440.0	0	SC	0	15.25	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	441.0	0	SC	0	15.07	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	442.0	0	SC	0	15.01	0	34.64	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	443.0	0	SC	0	15.00	0	34.64	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	444.0	0	SC	0	15.00	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	445.0	0	SC	0	14.98	0	34.64	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	446.0	0	SC	0	14.97	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	447.0	0	SC	0	14.94	0	34.65	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	448.0	0	SC	0	14.94	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	449.0	0	SC	0	14.93	0	34.64	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	450.0	0	SC	0	14.92	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	451.0	0	SC	0	14.91	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	452.0	0	SC	0	14.89	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	453.0	0	SC	0	14.87	0	34.62	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	454.0	0	SC	0	14.86	0	34.62	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	455.0	0	SC	0	14.85	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	456.0	0	SC	0	14.83	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	457.0	0	SC	0	14.80	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	458.0	0	SC	0	14.80	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	459.0	0	SC	0	14.79	0	34.62	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	460.0	0	SC	0	14.78	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	461.0	0	SC	0	14.76	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	462.0	0	SC	0	14.74	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	463.0	0	SC	0	14.70	0	34.60	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	464.0	0	SC	0	14.63	0	34.57	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	465.0	0	SC	0	14.51	0	34.60	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	466.0	0	SC	0	14.40	0	34.58	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	467.0	0	SC	0	14.29	0	34.57	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	468.0	0	SC	0	14.26	0	34.58	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	469.0	0	SC	0	14.24	0	34.59	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	470.0	0	SC	0	14.22	0	34.57	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	471.0	0	SC	0	14.19	0	34.56	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	472.0	0	SC	0	14.13	0	34.56	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	473.0	0	SC	0	14.10	0	34.56	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	474.0	0	SC	0	14.09	0	34.57	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	475.0	0	SC	0	14.05	0	34.56	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	476.0	0	SC	0	14.00	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	477.0	0	SC	0	13.97	0	34.55	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	478.0	0	SC	0	13.95	0	34.51	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	479.0	0	SC	0	13.92	0	34.55	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	480.0	0	SC	0	13.91	0	34.55	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	481.0	0	SC	0	13.89	0	34.55	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	482.0	0	SC	0	13.88	0	34.55	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	483.0	0	SC	0	13.85	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	484.0	0	SC	0	13.82	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	485.0	0	SC	0	13.81	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	486.0	0	SC	0	13.78	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	487.0	0	SC	0	13.78	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	488.0	0	SC	0	13.77	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	489.0	0	SC	0	13.76	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	490.0	0	SC	0	13.76	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	491.0	0	SC	0	13.75	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	492.0	0	SC	0	13.75	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	493.0	0	SC	0	13.75	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	494.0	0	SC	0	13.74	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	495.0	0	SC	0	13.74	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	496.0	0	SC	0	13.74	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	497.0	0	SC	0	13.74	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	498.0	0	SC	0	13.73	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	499.0	0	SC	0	13.72	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	500.0	0	SC	0	13.71	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	501.0	0	SC	0	13.71	0	34.52	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	502.0	0	SC	0	13.62	0	34.51	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	503.0	0	SC	0	13.59	0	34.52	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	504.0	0	SC	0	13.54	0	34.49	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	505.0	0	SC	0	13.45	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	506.0	0	SC	0	13.32	0	34.47	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	507.0	0	SC	0	13.22	0	34.47	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	508.0	0	SC	0	13.16	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	509.0	0	SC	0	13.11	0	34.46	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	510.0	0	SC	0	13.04	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	511.0	0	SC	0	13.01	0	34.47	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	512.0	0	SC	0	13.00	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	513.0	0	SC	0	12.96	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	514.0	0	SC	0	12.90	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	515.0	0	SC	0	12.83	0	34.47	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	516.0	0	SC	0	12.82	0	34.47	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	517.0	0	SC	0	12.79	0	34.45	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	518.0	0	SC	0	12.73	0	34.45	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	519.0	0	SC	0	12.69	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	520.0	0	SC	0	12.67	0	34.46	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	521.0	0	SC	0	12.66	0	34.46	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	522.0	0	SC	0	12.64	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	523.0	0	SC	0	12.61	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	524.0	0	SC	0	12.58	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	525.0	0	SC	0	12.55	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	526.0	0	SC	0	12.52	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	527.0	0	SC	0	12.50	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	528.0	0	SC	0	12.47	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	529.0	0	SC	0	12.44	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	530.0	0	SC	0	12.40	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	531.0	0	SC	0	12.36	0	34.43	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	532.0	0	SC	0	12.33	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	533.0	0	SC	0	12.28	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	534.0	0	SC	0	12.18	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	535.0	0	SC	0	12.12	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	536.0	0	SC	0	12.12	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	537.0	0	SC	0	12.07	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	538.0	0	SC	0	12.03	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	539.0	0	SC	0	12.00	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	540.0	0	SC	0	12.01	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	541.0	0	SC	0	12.01	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	542.0	0	SC	0	12.00	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	543.0	0	SC	0	11.99	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	544.0	0	SC	0	11.99	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	545.0	0	SC	0	11.98	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	546.0	0	SC	0	11.98	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	547.0	0	SC	0	11.98	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	548.0	0	SC	0	11.98	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	549.0	0	SC	0	11.97	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	550.0	0	SC	0	11.97	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	551.0	0	SC	0	11.97	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	552.0	0	SC	0	11.96	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	553.0	0	SC	0	11.96	0	34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	554.0	0	SC	0	11.93	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	555.0	0	SC	0	11.92	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	556.0	0	SC	0	11.88	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	557.0	0	SC	0	11.87	0	34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	558.0	0	SC	0	11.80	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	559.0	0	SC	0	11.77	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	560.0	0	SC	0	11.74	0	34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	561.0	0	SC	0	11.68	0	34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	562.0	0	SC	0	11.67	0	34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	563.0	0	SC	0	11.66		34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	564.0	0	SC	0	11.65		34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	565.0	0	SC	0	11.64		34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	566.0	0	SC	0	11.63		34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	567.0	0	SC	0	11.62		34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	568.0	0	SC	0	11.62		34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	569.0	0	SC	0	11.59		34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	570.0	0	SC	0	11.55		34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	571.0	0	SC	0	11.52		34.36	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	572.0	0	SC	0	11.48		34.37	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	573.0	0	SC	0	11.42		34.36	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	574.0	0	SC	0	11.37		34.37	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	575.0	0	SC	0	11.33		34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	576.0	0	SC	0	11.31		34.36	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	577.0	0	SC	0	11.30		34.37	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	578.0	0	SC	0	11.29		34.33	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	579.0	0	SC	0	11.18		34.35	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	580.0	0	SC	0	11.13		34.36	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	581.0	0	SC	0	11.12		34.37	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	582.0	0	SC	0	11.12		34.35	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	583.0	0	SC	0	11.02		34.35	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	584.0	0	SC	0	11.00		34.34	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	585.0	0	SC	0	10.98		34.34	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	586.0	0	SC	0	10.96		34.33	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	587.0	0	SC	0	10.92		34.33	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	588.0	0	SC	0	10.89		34.34	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	589.0	0	SC	0	10.88		34.35	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	590.0	0	SC	0	10.87		34.34	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	591.0	0	SC	0	10.84		34.35	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	592.0	0	SC	0	10.83		34.34	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	593.0	0	SC	0	10.81		34.32	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	594.0	0	SC	0	10.78		34.32	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	595.0	0	SC	0	10.76		34.32	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	596.0	0	SC	0	10.70		34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	597.0	0	SC	0	10.58		34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	598.0	0	SC	0	10.58		34.32	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	599.0	0	SC	0	10.55		34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	600.0	0	SC	0	10.37		34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	601.0	0	SC	0	10.36		34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	602.0	0	SC	0	10.35		34.31	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	603.0	0	SC	0	10.34		34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	604.0	0	SC	0	10.32		34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	605.0	0	SC	0	10.31		34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	606.0	0	SC	0	10.28		34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	607.0	0	SC	0	10.25		34.28	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	608.0	0	SC	0	10.23		34.28	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	609.0	0	SC	0	10.22		34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	610.0	0	SC	0	10.21		34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	611.0	0	SC	0	10.21		34.28	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	612.0	0	SC	0	10.20		34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	613.0	0	SC	0	10.20		34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	614.0	0	SC	0	10.15		34.28	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	615.0	0	SC	0	10.11		34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	616.0	0	SC	0	10.07		34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	617.0	0	SC	0	9.98		34.25	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	618.0	0	SC	0	9.87		34.22	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	619.0	0	SC	0	9.69		34.24	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	620.0	0	SC	0	9.60		34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	621.0	0	SC	0	9.57		34.25	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	622.0	0	SC	0	9.56		34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	623.0	0	SC	0	9.56		34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	624.0	0	SC	0	9.56		34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	625.0	0	SC	0	9.56		34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	626.0	0	SC	0	9.56		34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	627.0	0	SC	0	9.55		34.27	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	628.0	0	SC	0	9.56		34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	629.0	0	SC	0	9.56		34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	630.0	0	SC	0	9.55		34.25	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	631.0	0	SC	0	9.55		34.25	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	632.0	0	SC	0	9.53		34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	633.0	0	SC	0	9.52		34.23	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	634.0	0	SC	0	9.48		34.24	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	635.0	0	SC	0	9.47		34.25	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	0.0	0	SS	0	22.64	0	35.01	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	1.0	0	SS	0	22.65	0	35.01	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	2.0	0	SS	0	22.64	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	3.0	0	SS	0	22.58	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	4.0	0	SS	0	22.53	0	35.01	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	5.0	0	SS	0	22.51	0	35.02	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	6.0	0	SS	0	22.49	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	7.0	0	SS	0	22.47	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	8.0	0	SS	0	22.46	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	9.0	0	SS	0	22.40	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	10.0	0	SS	0	22.39	0	35.00	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	11.0	0	SS	0	22.35	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	12.0	0	SS	0	22.29	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	13.0	0	SS	0	22.25	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	14.0	0	SS	0	22.21	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	15.0	0	SS	0	22.17	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	16.0	0	SS	0	22.13	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	17.0	0	SS	0	22.11	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	18.0	0	SS	0	22.04	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	19.0	0	SS	0	22.00	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	20.0	0	SS	0	21.99	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	21.0	0	SS	0	21.98	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	22.0	0	SS	0	21.98	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	23.0	0	SS	0	21.98	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	24.0	0	SS	0	21.96	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	25.0	0	SS	0	21.96	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	26.0	0	SS	0	21.96	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	27.0	0	SS	0	21.95	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	28.0	0	SS	0	21.94	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	29.0	0	SS	0	21.93	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	30.0	0	SS	0	21.92	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	31.0	0	SS	0	21.92	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	32.0	0	SS	0	21.92	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	33.0	0	SS	0	21.90	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	34.0	0	SS	0	21.91	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	35.0	0	SS	0	21.90	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	36.0	0	SS	0	21.90	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	37.0	0	SS	0	21.89	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	38.0	0	SS	0	21.88	0	34.99	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	39.0	0	SS	0	21.87	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	40.0	0	SS	0	21.87	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	41.0	0	SS	0	21.85	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	42.0	0	SS	0	21.85	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	43.0	0	SS	0	21.85	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	44.0	0	SS	0	21.84	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	45.0	0	SS	0	21.83	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	46.0	0	SS	0	21.83	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	47.0	0	SS	0	21.81	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	48.0	0	SS	0	21.80	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	49.0	0	SS	0	21.79	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	50.0	0	SS	0	21.79	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	51.0	0	SS	0	21.79	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	52.0	0	SS	0	21.77	0	34.98	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	53.0	0	SS	0	21.76	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	54.0	0	SS	0	21.76	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	55.0	0	SS	0	21.74	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	56.0	0	SS	0	21.74	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	57.0	0	SS	0	21.72	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	58.0	0	SS	0	21.70	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	59.0	0	SS	0	21.68	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	60.0	0	SS	0	21.66	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	61.0	0	SS	0	21.65	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	62.0	0	SS	0	21.65	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	63.0	0	SS	0	21.65	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	64.0	0	SS	0	21.63	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	65.0	0	SS	0	21.59	0	34.97	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	66.0	0	SS	0	21.58	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	67.0	0	SS	0	21.57	0	34.96	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	68.0	0	SS	0	21.56	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	69.0	0	SS	0	21.56	0	34.94	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	70.0	0	SS	0	21.52	0	34.94	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	71.0	0	SS	0	21.48	0	34.94	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	72.0	0	SS	0	21.46	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	73.0	0	SS	0	21.42	0	34.93	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	74.0	0	SS	0	21.39	0	34.93	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	75.0	0	SS	0	21.37	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	76.0	0	SS	0	21.36	0	34.95	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	77.0	0	SS	0	21.33	0	34.93	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	78.0	0	SS	0	21.24	0	34.91	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	79.0	0	SS	0	21.14	0	34.92	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	80.0	0	SS	0	21.06	0	34.91	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	81.0	0	SS	0	20.96	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	82.0	0	SS	0	20.90	0	34.92	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	83.0	0	SS	0	20.87	0	34.93	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	84.0	0	SS	0	20.84	0	34.91	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	85.0	0	SS	0	20.78	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	86.0	0	SS	0	20.62	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	87.0	0	SS	0	20.50	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	88.0	0	SS	0	20.41	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	89.0	0	SS	0	20.37	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	90.0	0	SS	0	20.35	0	34.89	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	91.0	0	SS	0	20.32	0	34.89	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	92.0	0	SS	0	20.30	0	34.90	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	93.0	0	SS	0	20.28	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	94.0	0	SS	0	20.24	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	95.0	0	SS	0	20.20	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	96.0	0	SS	0	20.18	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	97.0	0	SS	0	20.17	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	98.0	0	SS	0	20.15	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	99.0	0	SS	0	20.13	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	100.0	0	SS	0	20.10	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	101.0	0	SS	0	20.09	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	102.0	0	SS	0	20.05	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	103.0	0	SS	0	20.02	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	104.0	0	SS	0	19.99	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	105.0	0	SS	0	19.98	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	106.0	0	SS	0	19.96	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	107.0	0	SS	0	19.88	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	108.0	0	SS	0	19.86	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	109.0	0	SS	0	19.85	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	110.0	0	SS	0	19.84	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	111.0	0	SS	0	19.80	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	112.0	0	SS	0	19.77	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	113.0	0	SS	0	19.74	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	114.0	0	SS	0	19.74	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	115.0	0	SS	0	19.74	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	116.0	0	SS	0	19.74	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	117.0	0	SS	0	19.74	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	118.0	0	SS	0	19.73	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	119.0	0	SS	0	19.71	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	120.0	0	SS	0	19.72	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	121.0	0	SS	0	19.67	0	34.84	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	122.0	0	SS	0	19.65	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	123.0	0	SS	0	19.64	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	124.0	0	SS	0	19.64	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	125.0	0	SS	0	19.63	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	126.0	0	SS	0	19.63	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	127.0	0	SS	0	19.61	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	128.0	0	SS	0	19.61	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	129.0	0	SS	0	19.61	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	130.0	0	SS	0	19.61	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	131.0	0	SS	0	19.61	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	132.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	133.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	134.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	135.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	136.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	137.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	138.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	139.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	140.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	141.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	142.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	143.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	144.0	0	SS	0	19.60	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	145.0	0	SS	0	19.59	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	146.0	0	SS	0	19.58	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	147.0	0	SS	0	19.59	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	148.0	0	SS	0	19.59	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	149.0	0	SS	0	19.58	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	150.0	0	SS	0	19.58	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	151.0	0	SS	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	152.0	0	SS	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	153.0	0	SS	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	154.0	0	SS	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	155.0	0	SS	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	156.0	0	SS	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	157.0	0	SS	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	158.0	0	SS	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	159.0	0	SS	0	19.56	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	160.0	0	SS	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	161.0	0	SS	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	162.0	0	SS	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	163.0	0	SS	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	164.0	0	SS	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	165.0	0	SS	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	166.0	0	SS	0	19.56	0	34.88	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	167.0	0	SS	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	168.0	0	SS	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	169.0	0	SS	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	170.0	0	SS	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	171.0	0	SS	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	172.0	0	SS	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	173.0	0	SS	0	19.58	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	174.0	0	SS	0	19.58	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	175.0	0	SS	0	19.58	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	176.0	0	SS	0	19.56	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	177.0	0	SS	0	19.55	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	178.0	0	SS	0	19.55	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	179.0	0	SS	0	19.55	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	180.0	0	SS	0	19.55	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	181.0	0	SS	0	19.55	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	182.0	0	SS	0	19.53	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	183.0	0	SS	0	19.52	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	184.0	0	SS	0	19.51	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	185.0	0	SS	0	19.50	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	186.0	0	SS	0	19.49	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	187.0	0	SS	0	19.48	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	188.0	0	SS	0	19.48	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	189.0	0	SS	0	19.48	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	190.0	0	SS	0	19.47	0	34.87	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	191.0	0	SS	0	19.45	0	34.86	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	192.0	0	SS	0	19.42	0	34.85	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	193.0	0	SS	0	19.38	0	34.84	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	194.0	0	SS	0	19.29	0	34.84	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	195.0	0	SS	0	19.26	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	196.0	0	SS	0	19.18	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	197.0	0	SS	0	19.13	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	198.0	0	SS	0	19.11	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	199.0	0	SS	0	19.08	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	200.0	0	SS	0	19.05	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	201.0	0	SS	0	19.02	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	202.0	0	SS	0	19.01	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	203.0	0	SS	0	19.00	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	204.0	0	SS	0	19.00	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	205.0	0	SS	0	19.00	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	206.0	0	SS	0	18.98	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	207.0	0	SS	0	18.96	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	208.0	0	SS	0	18.94	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	209.0	0	SS	0	18.91	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	210.0	0	SS	0	18.89	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	211.0	0	SS	0	18.88	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	212.0	0	SS	0	18.86	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	213.0	0	SS	0	18.85	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	214.0	0	SS	0	18.84	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	215.0	0	SS	0	18.82	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	216.0	0	SS	0	18.82	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	217.0	0	SS	0	18.82	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	218.0	0	SS	0	18.80	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	219.0	0	SS	0	18.79	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	220.0	0	SS	0	18.79	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	221.0	0	SS	0	18.78	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	222.0	0	SS	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	223.0	0	SS	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	224.0	0	SS	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	225.0	0	SS	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	226.0	0	SS	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	227.0	0	SS	0	18.77	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	228.0	0	SS	0	18.76	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	229.0	0	SS	0	18.76	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	230.0	0	SS	0	18.76	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	231.0	0	SS	0	18.76	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	232.0	0	SS	0	18.76	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	233.0	0	SS	0	18.76	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	234.0	0	SS	0	18.75	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	235.0	0	SS	0	18.74	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	236.0	0	SS	0	18.73	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	237.0	0	SS	0	18.73	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	238.0	0	SS	0	18.73	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	239.0	0	SS	0	18.72	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	240.0	0	SS	0	18.72	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	241.0	0	SS	0	18.69	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	242.0	0	SS	0	18.65	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	243.0	0	SS	0	18.60	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	244.0	0	SS	0	18.58	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	245.0	0	SS	0	18.58	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	246.0	0	SS	0	18.55	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	247.0	0	SS	0	18.54	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	248.0	0	SS	0	18.54	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	249.0	0	SS	0	18.53	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	250.0	0	SS	0	18.53	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	251.0	0	SS	0	18.52	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	252.0	0	SS	0	18.51	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	253.0	0	SS	0	18.50	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	254.0	0	SS	0	18.49	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	255.0	0	SS	0	18.49	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	256.0	0	SS	0	18.46	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	257.0	0	SS	0	18.46	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	258.0	0	SS	0	18.46	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	259.0	0	SS	0	18.46	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	260.0	0	SS	0	18.45	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	261.0	0	SS	0	18.45	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	262.0	0	SS	0	18.44	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	263.0	0	SS	0	18.44	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	264.0	0	SS	0	18.43	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	265.0	0	SS	0	18.42	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	266.0	0	SS	0	18.43	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	267.0	0	SS	0	18.41	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	268.0	0	SS	0	18.41	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	269.0	0	SS	0	18.40	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	270.0	0	SS	0	18.39	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	271.0	0	SS	0	18.38	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	272.0	0	SS	0	18.36	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	273.0	0	SS	0	18.35	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	274.0	0	SS	0	18.33	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	275.0	0	SS	0	18.32	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	276.0	0	SS	0	18.32	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	277.0	0	SS	0	18.32	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	278.0	0	SS	0	18.32	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	279.0	0	SS	0	18.30	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	280.0	0	SS	0	18.28	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	281.0	0	SS	0	18.27	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	282.0	0	SS	0	18.27	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	283.0	0	SS	0	18.24	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	284.0	0	SS	0	18.23	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	285.0	0	SS	0	18.22	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	286.0	0	SS	0	18.21	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	287.0	0	SS	0	18.17	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	288.0	0	SS	0	18.09	0	34.84	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	289.0	0	SS	0	18.08	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	290.0	0	SS	0	18.06	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	291.0	0	SS	0	18.06	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	292.0	0	SS	0	18.03	0	34.83	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	293.0	0	SS	0	17.98	0	34.83	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	294.0	0	SS	0	17.96	0	34.83	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	295.0	0	SS	0	17.95	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	296.0	0	SS	0	17.92	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	297.0	0	SS	0	17.89	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	298.0	0	SS	0	17.84	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	299.0	0	SS	0	17.79	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	300.0	0	SS	0	17.79	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	301.0	0	SS	0	17.76	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	302.0	0	SS	0	17.74	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	303.0	0	SS	0	17.71	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	304.0	0	SS	0	17.70	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	305.0	0	SS	0	17.69	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	306.0	0	SS	0	17.69	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	307.0	0	SS	0	17.67	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	308.0	0	SS	0	17.64	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	309.0	0	SS	0	17.62	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	310.0	0	SS	0	17.60	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	311.0	0	SS	0	17.59	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	312.0	0	SS	0	17.59	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	313.0	0	SS	0	17.57	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	314.0	0	SS	0	17.53	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	315.0	0	SS	0	17.51	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	316.0	0	SS	0	17.48	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	317.0	0	SS	0	17.47	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	318.0	0	SS	0	17.46	0	34.82	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	319.0	0	SS	0	17.46	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	320.0	0	SS	0	17.45	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	321.0	0	SS	0	17.45	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	322.0	0	SS	0	17.43	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	323.0	0	SS	0	17.42	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	324.0	0	SS	0	17.35	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	325.0	0	SS	0	17.32	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	326.0	0	SS	0	17.31	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	327.0	0	SS	0	17.27	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	328.0	0	SS	0	17.27	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	329.0	0	SS	0	17.26	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	330.0	0	SS	0	17.24	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	331.0	0	SS	0	17.23	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	332.0	0	SS	0	17.23	0	34.81	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	333.0	0	SS	0	17.24	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	334.0	0	SS	0	17.21	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	335.0	0	SS	0	17.19	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	336.0	0	SS	0	17.16	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	337.0	0	SS	0	17.11	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	338.0	0	SS	0	17.05	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	339.0	0	SS	0	17.01	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	340.0	0	SS	0	17.00	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	341.0	0	SS	0	16.99	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	342.0	0	SS	0	16.98	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	343.0	0	SS	0	16.96	0	34.80	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	344.0	0	SS	0	16.93	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	345.0	0	SS	0	16.89	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	346.0	0	SS	0	16.88	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	347.0	0	SS	0	16.87	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	348.0	0	SS	0	16.87	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	349.0	0	SS	0	16.86	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	350.0	0	SS	0	16.85	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	351.0	0	SS	0	16.83	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	352.0	0	SS	0	16.82	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	353.0	0	SS	0	16.81	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	354.0	0	SS	0	16.77	0	34.78	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	355.0	0	SS	0	16.76	0	34.79	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	356.0	0	SS	0	16.72	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	357.0	0	SS	0	16.66	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	358.0	0	SS	0	16.64	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	359.0	0	SS	0	16.64	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	360.0	0	SS	0	16.64	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	361.0	0	SS	0	16.62	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	362.0	0	SS	0	16.59	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	363.0	0	SS	0	16.57	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	364.0	0	SS	0	16.54	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	365.0	0	SS	0	16.50	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	366.0	0	SS	0	16.50	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	367.0	0	SS	0	16.50	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	368.0	0	SS	0	16.50	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	369.0	0	SS	0	16.49	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	370.0	0	SS	0	16.46	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	371.0	0	SS	0	16.46	0	34.77	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	372.0	0	SS	0	16.46	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	373.0	0	SS	0	16.45	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	374.0	0	SS	0	16.44	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	375.0	0	SS	0	16.44	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	376.0	0	SS	0	16.43	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	377.0	0	SS	0	16.42	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	378.0	0	SS	0	16.39	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	379.0	0	SS	0	16.36	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	380.0	0	SS	0	16.28	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	381.0	0	SS	0	16.27	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	382.0	0	SS	0	16.27	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	383.0	0	SS	0	16.26	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	384.0	0	SS	0	16.26	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	385.0	0	SS	0	16.25	0	34.75	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	386.0	0	SS	0	16.25	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	387.0	0	SS	0	16.25	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	388.0	0	SS	0	16.24	0	34.76	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	389.0	0	SS	0	16.24	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	390.0	0	SS	0	16.24	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	391.0	0	SS	0	16.24	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	392.0	0	SS	0	16.23	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	393.0	0	SS	0	16.22	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	394.0	0	SS	0	16.21	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	395.0	0	SS	0	16.21	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	396.0	0	SS	0	16.20	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	397.0	0	SS	0	16.17	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	398.0	0	SS	0	16.14	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	399.0	0	SS	0	16.14	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	400.0	0	SS	0	16.13	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	401.0	0	SS	0	16.13	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	402.0	0	SS	0	16.13	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	403.0	0	SS	0	16.12	0	34.74	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	404.0	0	SS	0	16.11	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	405.0	0	SS	0	16.11	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	406.0	0	SS	0	16.11	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	407.0	0	SS	0	16.10	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	408.0	0	SS	0	16.07	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	409.0	0	SS	0	16.06	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	410.0	0	SS	0	16.05	0	34.73	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	411.0	0	SS	0	16.04	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	412.0	0	SS	0	16.02	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	413.0	0	SS	0	15.99	0	34.69	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	414.0	0	SS	0	15.96	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	415.0	0	SS	0	15.91	0	34.72	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	416.0	0	SS	0	15.85	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	417.0	0	SS	0	15.84	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	418.0	0	SS	0	15.83	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	419.0	0	SS	0	15.81	0	34.71	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	420.0	0	SS	0	15.80	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	421.0	0	SS	0	15.79	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	422.0	0	SS	0	15.78	0	34.69	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	423.0	0	SS	0	15.74	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	424.0	0	SS	0	15.72	0	34.69	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	425.0	0	SS	0	15.70	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	426.0	0	SS	0	15.68	0	34.70	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	427.0	0	SS	0	15.65	0	34.68	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	428.0	0	SS	0	15.61	0	34.68	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	429.0	0	SS	0	15.59	0	34.68	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	430.0	0	SS	0	15.57	0	34.69	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	431.0	0	SS	0	15.55	0	34.68	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	432.0	0	SS	0	15.46	0	34.66	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	433.0	0	SS	0	15.41	0	34.67	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	434.0	0	SS	0	15.41	0	34.67	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	435.0	0	SS	0	15.39	0	34.67	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	436.0	0	SS	0	15.38	0	34.66	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	437.0	0	SS	0	15.36	0	34.67	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	438.0	0	SS	0	15.34	0	34.66	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	439.0	0	SS	0	15.29	0	34.66	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	440.0	0	SS	0	15.25	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	441.0	0	SS	0	15.07	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	442.0	0	SS	0	15.01	0	34.64	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	443.0	0	SS	0	15.00	0	34.64	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	444.0	0	SS	0	15.00	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	445.0	0	SS	0	14.98	0	34.64	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	446.0	0	SS	0	14.97	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	447.0	0	SS	0	14.94	0	34.65	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	448.0	0	SS	0	14.94	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	449.0	0	SS	0	14.93	0	34.64	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	450.0	0	SS	0	14.92	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	451.0	0	SS	0	14.91	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	452.0	0	SS	0	14.89	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	453.0	0	SS	0	14.87	0	34.62	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	454.0	0	SS	0	14.86	0	34.62	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	455.0	0	SS	0	14.85	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	456.0	0	SS	0	14.83	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	457.0	0	SS	0	14.80	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	458.0	0	SS	0	14.80	0	34.63	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	459.0	0	SS	0	14.79	0	34.62	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	460.0	0	SS	0	14.78	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	461.0	0	SS	0	14.76	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	462.0	0	SS	0	14.74	0	34.61	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	463.0	0	SS	0	14.70	0	34.60	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	464.0	0	SS	0	14.63	0	34.57	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	465.0	0	SS	0	14.51	0	34.60	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	466.0	0	SS	0	14.40	0	34.58	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	467.0	0	SS	0	14.29	0	34.57	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	468.0	0	SS	0	14.26	0	34.58	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	469.0	0	SS	0	14.24	0	34.59	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	470.0	0	SS	0	14.22	0	34.57	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	471.0	0	SS	0	14.19	0	34.56	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	472.0	0	SS	0	14.13	0	34.56	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	473.0	0	SS	0	14.10	0	34.56	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	474.0	0	SS	0	14.09	0	34.57	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	475.0	0	SS	0	14.05	0	34.56	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	476.0	0	SS	0	14.00	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	477.0	0	SS	0	13.97	0	34.55	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	478.0	0	SS	0	13.95	0	34.51	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	479.0	0	SS	0	13.92	0	34.55	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	480.0	0	SS	0	13.91	0	34.55	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	481.0	0	SS	0	13.89	0	34.55	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	482.0	0	SS	0	13.88	0	34.55	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	483.0	0	SS	0	13.85	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	484.0	0	SS	0	13.82	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	485.0	0	SS	0	13.81	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	486.0	0	SS	0	13.78	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	487.0	0	SS	0	13.78	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	488.0	0	SS	0	13.77	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	489.0	0	SS	0	13.76	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	490.0	0	SS	0	13.76	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	491.0	0	SS	0	13.75	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	492.0	0	SS	0	13.75	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	493.0	0	SS	0	13.75	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	494.0	0	SS	0	13.74	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	495.0	0	SS	0	13.74	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	496.0	0	SS	0	13.74	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	497.0	0	SS	0	13.74	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	498.0	0	SS	0	13.73	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	499.0	0	SS	0	13.72	0	34.53	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	500.0	0	SS	0	13.71	0	34.54	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	501.0	0	SS	0	13.71	0	34.52	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	502.0	0	SS	0	13.62	0	34.51	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	503.0	0	SS	0	13.59	0	34.52	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	504.0	0	SS	0	13.54	0	34.49	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	505.0	0	SS	0	13.45	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	506.0	0	SS	0	13.32	0	34.47	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	507.0	0	SS	0	13.22	0	34.47	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	508.0	0	SS	0	13.16	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	509.0	0	SS	0	13.11	0	34.46	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	510.0	0	SS	0	13.04	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	511.0	0	SS	0	13.01	0	34.47	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	512.0	0	SS	0	13.00	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	513.0	0	SS	0	12.96	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	514.0	0	SS	0	12.90	0	34.48	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	515.0	0	SS	0	12.83	0	34.47	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	516.0	0	SS	0	12.82	0	34.47	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	517.0	0	SS	0	12.79	0	34.45	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	518.0	0	SS	0	12.73	0	34.45	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	519.0	0	SS	0	12.69	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	520.0	0	SS	0	12.67	0	34.46	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	521.0	0	SS	0	12.66	0	34.46	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	522.0	0	SS	0	12.64	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	523.0	0	SS	0	12.61	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	524.0	0	SS	0	12.58	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	525.0	0	SS	0	12.55	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	526.0	0	SS	0	12.52	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	527.0	0	SS	0	12.50	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	528.0	0	SS	0	12.47	0	34.44	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	529.0	0	SS	0	12.44	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	530.0	0	SS	0	12.40	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	531.0	0	SS	0	12.36	0	34.43	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	532.0	0	SS	0	12.33	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	533.0	0	SS	0	12.28	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	534.0	0	SS	0	12.18	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	535.0	0	SS	0	12.12	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	536.0	0	SS	0	12.12	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	537.0	0	SS	0	12.07	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	538.0	0	SS	0	12.03	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	539.0	0	SS	0	12.00	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	540.0	0	SS	0	12.01	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	541.0	0	SS	0	12.01	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	542.0	0	SS	0	12.00	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	543.0	0	SS	0	11.99	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	544.0	0	SS	0	11.99	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	545.0	0	SS	0	11.98	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	546.0	0	SS	0	11.98	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	547.0	0	SS	0	11.98	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	548.0	0	SS	0	11.98	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	549.0	0	SS	0	11.97	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	550.0	0	SS	0	11.97	0	34.42	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	551.0	0	SS	0	11.97	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	552.0	0	SS	0	11.96	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	553.0	0	SS	0	11.96	0	34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	554.0	0	SS	0	11.93	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	555.0	0	SS	0	11.92	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	556.0	0	SS	0	11.88	0	34.41	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	557.0	0	SS	0	11.87	0	34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	558.0	0	SS	0	11.80	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	559.0	0	SS	0	11.77	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	560.0	0	SS	0	11.74	0	34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	561.0	0	SS	0	11.68	0	34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	562.0	0	SS	0	11.67	0	34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	563.0	0	SS	0	11.66	0	34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	564.0	0	SS	0	11.65	0	34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	565.0	0	SS	0	11.64	0	34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	566.0	0	SS	0	11.63	0	34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	567.0	0	SS	0	11.62	0	34.40	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	568.0	0	SS	0	11.62	0	34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	569.0	0	SS	0	11.59	0	34.39	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	570.0	0	SS	0	11.55	0	34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	571.0	0	SS	0	11.52	0	34.36	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	572.0	0	SS	0	11.48	0	34.37	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	573.0	0	SS	0	11.42	0	34.36	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	574.0	0	SS	0	11.37	0	34.37	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	575.0	0	SS	0	11.33	0	34.38	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	576.0	0	SS	0	11.31	0	34.36	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	577.0	0	SS	0	11.30	0	34.37	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	578.0	0	SS	0	11.29	0	34.33	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	579.0	0	SS	0	11.18	0	34.35	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	580.0	0	SS	0	11.13	0	34.36	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	581.0	0	SS	0	11.12	0	34.37	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	582.0	0	SS	0	11.12	0	34.35	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	583.0	0	SS	0	11.02	0	34.35	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	584.0	0	SS	0	11.00	0	34.34	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	585.0	0	SS	0	10.98	0	34.34	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	586.0	0	SS	0	10.96	0	34.33	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	587.0	0	SS	0	10.92	0	34.33	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	588.0	0	SS	0	10.89	0	34.34	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	589.0	0	SS	0	10.88	0	34.35	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	590.0	0	SS	0	10.87	0	34.34	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	591.0	0	SS	0	10.84	0	34.35	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	592.0	0	SS	0	10.83	0	34.34	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	593.0	0	SS	0	10.81	0	34.32	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	594.0	0	SS	0	10.78	0	34.32	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	595.0	0	SS	0	10.76	0	34.32	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	596.0	0	SS	0	10.70	0	34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	597.0	0	SS	0	10.58	0	34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	598.0	0	SS	0	10.58	0	34.32	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	599.0	0	SS	0	10.55	0	34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	600.0	0	SS	0	10.37	0	34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	601.0	0	SS	0	10.36	0	34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	602.0	0	SS	0	10.35	0	34.31	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	603.0	0	SS	0	10.34	0	34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	604.0	0	SS	0	10.32	0	34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	605.0	0	SS	0	10.31	0	34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	606.0	0	SS	0	10.28	0	34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	607.0	0	SS	0	10.25	0	34.28	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	608.0	0	SS	0	10.23	0	34.28	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	609.0	0	SS	0	10.22	0	34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	610.0	0	SS	0	10.21	0	34.30	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	611.0	0	SS	0	10.21	0	34.28	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	612.0	0	SS	0	10.20	0	34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	613.0	0	SS	0	10.20	0	34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	614.0	0	SS	0	10.15	0	34.28	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	615.0	0	SS	0	10.11	0	34.29	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	616.0	0	SS	0	10.07	0	34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	617.0	0	SS	0	9.98	0	34.25	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	618.0	0	SS	0	9.87	0	34.22	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	619.0	0	SS	0	9.69	0	34.24	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	620.0	0	SS	0	9.60	0	34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	621.0	0	SS	0	9.57	0	34.25	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	622.0	0	SS	0	9.56	0	34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	623.0	0	SS	0	9.56	0	34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	624.0	0	SS	0	9.56	0	34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	625.0	0	SS	0	9.56	0	34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	626.0	0	SS	0	9.56	0	34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	627.0	0	SS	0	9.55	0	34.27	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	628.0	0	SS	0	9.56	0	34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	629.0	0	SS	0	9.56	0	34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	630.0	0	SS	0	9.55	0	34.25	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	631.0	0	SS	0	9.55	0	34.25	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	632.0	0	SS	0	9.53	0	34.26	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	633.0	0	SS	0	9.52	0	34.23	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	634.0	0	SS	0	9.48	0	34.24	0
JG4357_1998854	001	C	04/07/1998	00:15	142.3333	26.8333	0	635.0	0	SS	0	9.47	0	34.25	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	0.0	0	SS	0	23.49	0	35.01	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	1.0	0	SS	0	23.48	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	2.0	0	SS	0	23.47	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	3.0	0	SS	0	23.46	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	4.0	0	SS	0	23.46	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	5.0	0	SS	0	23.46	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	6.0	0	SS	0	23.45	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	7.0	0	SS	0	23.44	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	8.0	0	SS	0	23.43	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	9.0	0	SS	0	23.43	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	10.0	0	SS	0	23.43	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	11.0	0	SS	0	23.43	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	12.0	0	SS	0	23.42	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	13.0	0	SS	0	23.41	0	34.98	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	14.0	0	SS	0	23.38	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	15.0	0	SS	0	23.36	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	16.0	0	SS	0	23.35	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	17.0	0	SS	0	23.32	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	18.0	0	SS	0	23.30	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	19.0	0	SS	0	23.29	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	20.0	0	SS	0	23.27	0	35.01	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	21.0	0	SS	0	23.26	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	22.0	0	SS	0	23.24	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	23.0	0	SS	0	23.24	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	24.0	0	SS	0	23.22	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	25.0	0	SS	0	23.19	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	26.0	0	SS	0	23.16	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	27.0	0	SS	0	23.12	0	35.01	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	28.0	0	SS	0	23.10	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	29.0	0	SS	0	23.04	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	30.0	0	SS	0	23.00	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	31.0	0	SS	0	22.89	0	34.98	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	32.0	0	SS	0	22.86	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	33.0	0	SS	0	22.83	0	34.97	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	34.0	0	SS	0	22.80	0	34.98	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	35.0	0	SS	0	22.71	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	36.0	0	SS	0	22.62	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	37.0	0	SS	0	22.54	0	34.97	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	38.0	0	SS	0	22.54	0	34.97	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	39.0	0	SS	0	22.53	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	40.0	0	SS	0	22.50	0	34.98	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	41.0	0	SS	0	22.47	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	42.0	0	SS	0	22.45	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	43.0	0	SS	0	22.39	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	44.0	0	SS	0	22.34	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	45.0	0	SS	0	22.24	0	34.97	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	46.0	0	SS	0	22.16	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	47.0	0	SS	0	22.11	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	48.0	0	SS	0	22.07	0	34.94	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	49.0	0	SS	0	22.02	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	50.0	0	SS	0	22.00	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	51.0	0	SS	0	21.98	0	34.94	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	52.0	0	SS	0	21.93	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	53.0	0	SS	0	21.89	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	54.0	0	SS	0	21.88	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	55.0	0	SS	0	21.85	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	56.0	0	SS	0	21.79	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	57.0	0	SS	0	21.68	0	34.94	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	58.0	0	SS	0	21.65	0	34.94	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	59.0	0	SS	0	21.62	0	34.94	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	60.0	0	SS	0	21.62	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	61.0	0	SS	0	21.59	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	62.0	0	SS	0	21.56	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	63.0	0	SS	0	21.51	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	64.0	0	SS	0	21.50	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	65.0	0	SS	0	21.48	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	66.0	0	SS	0	21.45	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	67.0	0	SS	0	21.45	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	68.0	0	SS	0	21.44	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	69.0	0	SS	0	21.40	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	70.0	0	SS	0	21.34	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	71.0	0	SS	0	21.33	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	72.0	0	SS	0	21.31	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	73.0	0	SS	0	21.31	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	74.0	0	SS	0	21.31	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	75.0	0	SS	0	21.27	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	76.0	0	SS	0	21.27	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	77.0	0	SS	0	21.27	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	78.0	0	SS	0	21.26	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	79.0	0	SS	0	21.26	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	80.0	0	SS	0	21.26	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	81.0	0	SS	0	21.26	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	82.0	0	SS	0	21.22	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	83.0	0	SS	0	21.19	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	84.0	0	SS	0	21.19	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	85.0	0	SS	0	21.19	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	86.0	0	SS	0	21.15	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	87.0	0	SS	0	21.13	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	88.0	0	SS	0	21.13	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	89.0	0	SS	0	21.12	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	90.0	0	SS	0	21.11	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	91.0	0	SS	0	21.11	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	92.0	0	SS	0	21.11	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	93.0	0	SS	0	21.09	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	94.0	0	SS	0	21.09	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	95.0	0	SS	0	21.08	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	96.0	0	SS	0	21.08	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	97.0	0	SS	0	21.06	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	98.0	0	SS	0	21.05	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	99.0	0	SS	0	21.04	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	100.0	0	SS	0	21.02	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	101.0	0	SS	0	21.01	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	102.0	0	SS	0	21.01	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	103.0	0	SS	0	21.01	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	104.0	0	SS	0	21.00	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	105.0	0	SS	0	21.00	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	106.0	0	SS	0	21.00	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	107.0	0	SS	0	21.00	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	108.0	0	SS	0	20.96	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	109.0	0	SS	0	20.92	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	110.0	0	SS	0	20.91	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	111.0	0	SS	0	20.87	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	112.0	0	SS	0	20.84	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	113.0	0	SS	0	20.81	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	114.0	0	SS	0	20.76	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	115.0	0	SS	0	20.73	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	116.0	0	SS	0	20.72	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	117.0	0	SS	0	20.71	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	118.0	0	SS	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	119.0	0	SS	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	120.0	0	SS	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	121.0	0	SS	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	122.0	0	SS	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	123.0	0	SS	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	124.0	0	SS	0	20.71	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	125.0	0	SS	0	20.70	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	126.0	0	SS	0	20.70	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	127.0	0	SS	0	20.70	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	128.0	0	SS	0	20.70	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	129.0	0	SS	0	20.70	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	130.0	0	SS	0	20.69	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	131.0	0	SS	0	20.68	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	132.0	0	SS	0	20.67	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	133.0	0	SS	0	20.65	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	134.0	0	SS	0	20.64	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	135.0	0	SS	0	20.63	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	136.0	0	SS	0	20.61	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	137.0	0	SS	0	20.60	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	138.0	0	SS	0	20.59	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	139.0	0	SS	0	20.59	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	140.0	0	SS	0	20.57	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	141.0	0	SS	0	20.54	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	142.0	0	SS	0	20.50	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	143.0	0	SS	0	20.46	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	144.0	0	SS	0	20.40	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	145.0	0	SS	0	20.38	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	146.0	0	SS	0	20.36	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	147.0	0	SS	0	20.35	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	148.0	0	SS	0	20.32	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	149.0	0	SS	0	20.30	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	150.0	0	SS	0	20.25	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	151.0	0	SS	0	20.21	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	152.0	0	SS	0	20.20	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	153.0	0	SS	0	20.18	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	154.0	0	SS	0	20.17	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	155.0	0	SS	0	20.14	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	156.0	0	SS	0	20.11	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	157.0	0	SS	0	20.10	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	158.0	0	SS	0	20.08	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	159.0	0	SS	0	20.08	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	160.0	0	SS	0	20.06	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	161.0	0	SS	0	20.05	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	162.0	0	SS	0	20.05	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	163.0	0	SS	0	20.04	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	164.0	0	SS	0	20.03	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	165.0	0	SS	0	20.03	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	166.0	0	SS	0	20.03	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	167.0	0	SS	0	20.03	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	168.0	0	SS	0	20.03	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	169.0	0	SS	0	20.03	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	170.0	0	SS	0	20.03	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	171.0	0	SS	0	20.03	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	172.0	0	SS	0	20.00	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	173.0	0	SS	0	19.99	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	174.0	0	SS	0	19.96	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	175.0	0	SS	0	19.95	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	176.0	0	SS	0	19.95	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	177.0	0	SS	0	19.94	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	178.0	0	SS	0	19.94	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	179.0	0	SS	0	19.86	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	180.0	0	SS	0	19.84	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	181.0	0	SS	0	19.83	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	182.0	0	SS	0	19.83	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	183.0	0	SS	0	19.82	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	184.0	0	SS	0	19.82	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	185.0	0	SS	0	19.81	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	186.0	0	SS	0	19.80	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	187.0	0	SS	0	19.77	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	188.0	0	SS	0	19.76	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	189.0	0	SS	0	19.74	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	190.0	0	SS	0	19.73	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	191.0	0	SS	0	19.70	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	192.0	0	SS	0	19.63	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	193.0	0	SS	0	19.61	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	194.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	195.0	0	SS	0	19.58	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	196.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	197.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	198.0	0	SS	0	19.58	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	199.0	0	SS	0	19.58	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	200.0	0	SS	0	19.55	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	201.0	0	SS	0	19.54	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	202.0	0	SS	0	19.54	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	203.0	0	SS	0	19.54	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	204.0	0	SS	0	19.53	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	205.0	0	SS	0	19.53	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	206.0	0	SS	0	19.51	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	207.0	0	SS	0	19.49	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	208.0	0	SS	0	19.48	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	209.0	0	SS	0	19.47	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	210.0	0	SS	0	19.44	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	211.0	0	SS	0	19.43	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	212.0	0	SS	0	19.39	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	213.0	0	SS	0	19.39	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	214.0	0	SS	0	19.39	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	215.0	0	SS	0	19.38	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	216.0	0	SS	0	19.37	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	217.0	0	SS	0	19.37	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	218.0	0	SS	0	19.36	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	219.0	0	SS	0	19.34	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	220.0	0	SS	0	19.34	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	221.0	0	SS	0	19.36	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	222.0	0	SS	0	19.32	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	223.0	0	SS	0	19.30	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	224.0	0	SS	0	19.23	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	225.0	0	SS	0	19.20	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	226.0	0	SS	0	19.20	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	227.0	0	SS	0	19.19	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	228.0	0	SS	0	19.17	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	229.0	0	SS	0	19.12	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	230.0	0	SS	0	19.11	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	231.0	0	SS	0	19.11	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	232.0	0	SS	0	19.07	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	233.0	0	SS	0	19.02	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	234.0	0	SS	0	18.97	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	235.0	0	SS	0	18.95	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	236.0	0	SS	0	18.93	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	237.0	0	SS	0	18.88	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	238.0	0	SS	0	18.84	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	239.0	0	SS	0	18.79	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	240.0	0	SS	0	18.78	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	241.0	0	SS	0	18.78	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	242.0	0	SS	0	18.78	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	243.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	244.0	0	SS	0	18.72	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	245.0	0	SS	0	18.68	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	246.0	0	SS	0	18.64	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	247.0	0	SS	0	18.62	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	248.0	0	SS	0	18.61	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	249.0	0	SS	0	18.56	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	250.0	0	SS	0	18.52	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	251.0	0	SS	0	18.53	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	252.0	0	SS	0	18.52	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	253.0	0	SS	0	18.51	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	254.0	0	SS	0	18.51	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	255.0	0	SS	0	18.52	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	256.0	0	SS	0	18.50	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	257.0	0	SS	0	18.45	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	258.0	0	SS	0	18.44	0	34.75	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	259.0	0	SS	0	18.43	0	34.76	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	260.0	0	SS	0	18.41	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	261.0	0	SS	0	18.40	0	34.76	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	262.0	0	SS	0	18.36	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	263.0	0	SS	0	18.36	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	264.0	0	SS	0	18.38	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	265.0	0	SS	0	18.36	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	266.0	0	SS	0	18.39	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	267.0	0	SS	0	18.38	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	268.0	0	SS	0	18.33	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	269.0	0	SS	0	18.22	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	270.0	0	SS	0	18.20	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	271.0	0	SS	0	18.19	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	272.0	0	SS	0	18.16	0	34.76	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	273.0	0	SS	0	18.10	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	274.0	0	SS	0	18.07	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	275.0	0	SS	0	18.05	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	276.0	0	SS	0	18.05	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	277.0	0	SS	0	18.06	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	278.0	0	SS	0	18.05	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	279.0	0	SS	0	18.02	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	280.0	0	SS	0	17.99	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	281.0	0	SS	0	17.95	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	282.0	0	SS	0	17.90	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	283.0	0	SS	0	17.88	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	284.0	0	SS	0	17.86	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	285.0	0	SS	0	17.84	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	286.0	0	SS	0	17.81	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	287.0	0	SS	0	17.79	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	288.0	0	SS	0	17.78	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	289.0	0	SS	0	17.77	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	290.0	0	SS	0	17.71	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	291.0	0	SS	0	17.70	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	292.0	0	SS	0	17.70	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	293.0	0	SS	0	17.69	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	294.0	0	SS	0	17.69	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	295.0	0	SS	0	17.68	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	296.0	0	SS	0	17.67	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	297.0	0	SS	0	17.65	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	298.0	0	SS	0	17.62	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	299.0	0	SS	0	17.58	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	300.0	0	SS	0	17.57	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	301.0	0	SS	0	17.56	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	302.0	0	SS	0	17.54	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	303.0	0	SS	0	17.53	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	304.0	0	SS	0	17.49	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	305.0	0	SS	0	17.43	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	306.0	0	SS	0	17.40	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	307.0	0	SS	0	17.38	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	308.0	0	SS	0	17.38	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	309.0	0	SS	0	17.40	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	310.0	0	SS	0	17.35	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	311.0	0	SS	0	17.22	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	312.0	0	SS	0	17.16	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	313.0	0	SS	0	17.12	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	314.0	0	SS	0	17.09	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	315.0	0	SS	0	17.04	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	316.0	0	SS	0	16.99	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	317.0	0	SS	0	16.92	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	318.0	0	SS	0	16.89	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	319.0	0	SS	0	16.87	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	320.0	0	SS	0	16.81	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	321.0	0	SS	0	16.79	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	322.0	0	SS	0	16.77	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	323.0	0	SS	0	16.72	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	324.0	0	SS	0	16.69	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	325.0	0	SS	0	16.68	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	326.0	0	SS	0	16.65	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	327.0	0	SS	0	16.64	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	328.0	0	SS	0	16.61	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	329.0	0	SS	0	16.59	0	34.76	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	330.0	0	SS	0	16.56	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	331.0	0	SS	0	16.53	0	34.76	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	332.0	0	SS	0	16.48	0	34.75	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	333.0	0	SS	0	16.43	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	334.0	0	SS	0	16.35	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	335.0	0	SS	0	16.33	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	336.0	0	SS	0	16.31	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	337.0	0	SS	0	16.31	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	338.0	0	SS	0	16.28	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	339.0	0	SS	0	16.27	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	340.0	0	SS	0	16.27	0	34.75	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	341.0	0	SS	0	16.26	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	342.0	0	SS	0	16.25	0	34.75	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	343.0	0	SS	0	16.24	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	344.0	0	SS	0	16.23	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	345.0	0	SS	0	16.23	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	346.0	0	SS	0	16.22	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	347.0	0	SS	0	16.22	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	348.0	0	SS	0	16.21	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	349.0	0	SS	0	16.20	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	350.0	0	SS	0	16.18	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	351.0	0	SS	0	16.16	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	352.0	0	SS	0	16.15	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	353.0	0	SS	0	16.14	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	354.0	0	SS	0	16.13	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	355.0	0	SS	0	16.11	0	34.72	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	356.0	0	SS	0	16.09	0	34.72	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	357.0	0	SS	0	16.07	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	358.0	0	SS	0	16.06	0	34.72	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	359.0	0	SS	0	16.01	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	360.0	0	SS	0	15.96	0	34.70	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	361.0	0	SS	0	15.94	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	362.0	0	SS	0	15.92	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	363.0	0	SS	0	15.92	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	364.0	0	SS	0	15.90	0	34.70	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	365.0	0	SS	0	15.89	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	366.0	0	SS	0	15.84	0	34.70	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	367.0	0	SS	0	15.81	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	368.0	0	SS	0	15.80	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	369.0	0	SS	0	15.78	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	370.0	0	SS	0	15.72	0	34.70	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	371.0	0	SS	0	15.72	0	34.70	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	372.0	0	SS	0	15.72	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	373.0	0	SS	0	15.71	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	374.0	0	SS	0	15.71	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	375.0	0	SS	0	15.70	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	376.0	0	SS	0	15.68	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	377.0	0	SS	0	15.63	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	378.0	0	SS	0	15.62	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	379.0	0	SS	0	15.61	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	380.0	0	SS	0	15.59	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	381.0	0	SS	0	15.59	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	382.0	0	SS	0	15.58	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	383.0	0	SS	0	15.58	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	384.0	0	SS	0	15.57	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	385.0	0	SS	0	15.57	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	386.0	0	SS	0	15.56	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	387.0	0	SS	0	15.56	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	388.0	0	SS	0	15.56	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	389.0	0	SS	0	15.55	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	390.0	0	SS	0	15.55	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	391.0	0	SS	0	15.55	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	392.0	0	SS	0	15.55	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	393.0	0	SS	0	15.53	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	394.0	0	SS	0	15.53	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	395.0	0	SS	0	15.50	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	396.0	0	SS	0	15.50	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	397.0	0	SS	0	15.36	0	34.65	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	398.0	0	SS	0	15.34	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	399.0	0	SS	0	15.30	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	400.0	0	SS	0	15.27	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	401.0	0	SS	0	15.23	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	402.0	0	SS	0	15.18	0	34.65	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	403.0	0	SS	0	15.20	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	404.0	0	SS	0	15.12	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	405.0	0	SS	0	15.08	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	406.0	0	SS	0	15.08	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	407.0	0	SS	0	15.07	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	408.0	0	SS	0	15.06	0	34.65	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	409.0	0	SS	0	15.06	0	34.65	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	410.0	0	SS	0	15.05	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	411.0	0	SS	0	15.05	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	412.0	0	SS	0	15.05	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	413.0	0	SS	0	15.05	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	414.0	0	SS	0	15.01	0	34.65	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	415.0	0	SS	0	15.03	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	416.0	0	SS	0	15.03	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	417.0	0	SS	0	15.04	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	418.0	0	SS	0	15.03	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	419.0	0	SS	0	15.02	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	420.0	0	SS	0	14.95	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	421.0	0	SS	0	14.95	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	422.0	0	SS	0	14.90	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	423.0	0	SS	0	14.89	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	424.0	0	SS	0	14.86	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	425.0	0	SS	0	14.84	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	426.0	0	SS	0	14.76	0	34.62	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	427.0	0	SS	0	14.73	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	428.0	0	SS	0	14.72	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	429.0	0	SS	0	14.73	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	430.0	0	SS	0	14.71	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	431.0	0	SS	0	14.70	0	34.62	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	432.0	0	SS	0	14.62	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	433.0	0	SS	0	14.58	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	434.0	0	SS	0	14.58	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	435.0	0	SS	0	14.50	0	34.57	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	436.0	0	SS	0	14.43	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	437.0	0	SS	0	14.41	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	438.0	0	SS	0	14.38	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	439.0	0	SS	0	14.35	0	34.58	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	440.0	0	SS	0	14.29	0	34.58	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	441.0	0	SS	0	14.22	0	34.56	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	442.0	0	SS	0	14.18	0	34.57	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	443.0	0	SS	0	14.14	0	34.54	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	444.0	0	SS	0	14.08	0	34.58	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	445.0	0	SS	0	14.06	0	34.56	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	446.0	0	SS	0	14.02	0	34.54	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	447.0	0	SS	0	13.98	0	34.51	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	448.0	0	SS	0	13.91	0	34.53	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	449.0	0	SS	0	13.85	0	34.54	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	450.0	0	SS	0	13.81	0	34.57	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	451.0	0	SS	0	13.81	0	34.57	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	452.0	0	SS	0	13.78	0	34.52	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	453.0	0	SS	0	13.73	0	34.55	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	454.0	0	SS	0	13.70	0	34.54	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	455.0	0	SS	0	13.64	0	34.50	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	456.0	0	SS	0	13.59	0	34.52	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	457.0	0	SS	0	13.58	0	34.53	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	458.0	0	SS	0	13.55	0	34.53	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	459.0	0	SS	0	13.51	0	34.53	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	460.0	0	SS	0	13.48	0	34.52	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	461.0	0	SS	0	13.47	0	34.53	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	0.0	0	SC	0	23.49	0	35.01	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	1.0	0	SC	0	23.48	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	2.0	0	SC	0	23.47	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	3.0	0	SC	0	23.46	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	4.0	0	SC	0	23.46	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	5.0	0	SC	0	23.46	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	6.0	0	SC	0	23.45	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	7.0	0	SC	0	23.44	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	8.0	0	SC	0	23.43	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	9.0	0	SC	0	23.43	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	10.0	0	SC	0	23.43	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	11.0	0	SC	0	23.43	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	12.0	0	SC	0	23.42	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	13.0	0	SC	0	23.41	0	34.98	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	14.0	0	SC	0	23.38	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	15.0	0	SC	0	23.36	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	16.0	0	SC	0	23.35	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	17.0	0	SC	0	23.32	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	18.0	0	SC	0	23.30	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	19.0	0	SC	0	23.29	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	20.0	0	SC	0	23.27	0	35.01	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	21.0	0	SC	0	23.26	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	22.0	0	SC	0	23.24	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	23.0	0	SC	0	23.24	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	24.0	0	SC	0	23.22	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	25.0	0	SC	0	23.19	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	26.0	0	SC	0	23.16	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	27.0	0	SC	0	23.12	0	35.01	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	28.0	0	SC	0	23.10	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	29.0	0	SC	0	23.04	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	30.0	0	SC	0	23.00	0	35.00	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	31.0	0	SC	0	22.89	0	34.98	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	32.0	0	SC	0	22.86	0	34.99	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	33.0	0	SC	0	22.83	0	34.97	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	34.0	0	SC	0	22.80	0	34.98	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	35.0	0	SC	0	22.71	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	36.0	0	SC	0	22.62	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	37.0	0	SC	0	22.54	0	34.97	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	38.0	0	SC	0	22.54	0	34.97	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	39.0	0	SC	0	22.53	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	40.0	0	SC	0	22.50	0	34.98	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	41.0	0	SC	0	22.47	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	42.0	0	SC	0	22.45	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	43.0	0	SC	0	22.39	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	44.0	0	SC	0	22.34	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	45.0	0	SC	0	22.24	0	34.97	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	46.0	0	SC	0	22.16	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	47.0	0	SC	0	22.11	0	34.96	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	48.0	0	SC	0	22.07	0	34.94	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	49.0	0	SC	0	22.02	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	50.0	0	SC	0	22.00	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	51.0	0	SC	0	21.98	0	34.94	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	52.0	0	SC	0	21.93	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	53.0	0	SC	0	21.89	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	54.0	0	SC	0	21.88	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	55.0	0	SC	0	21.85	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	56.0	0	SC	0	21.79	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	57.0	0	SC	0	21.68	0	34.94	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	58.0	0	SC	0	21.65	0	34.94	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	59.0	0	SC	0	21.62	0	34.94	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	60.0	0	SC	0	21.62	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	61.0	0	SC	0	21.59	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	62.0	0	SC	0	21.56	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	63.0	0	SC	0	21.51	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	64.0	0	SC	0	21.50	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	65.0	0	SC	0	21.48	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	66.0	0	SC	0	21.45	0	34.95	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	67.0	0	SC	0	21.45	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	68.0	0	SC	0	21.44	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	69.0	0	SC	0	21.40	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	70.0	0	SC	0	21.34	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	71.0	0	SC	0	21.33	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	72.0	0	SC	0	21.31	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	73.0	0	SC	0	21.31	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	74.0	0	SC	0	21.31	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	75.0	0	SC	0	21.27	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	76.0	0	SC	0	21.27	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	77.0	0	SC	0	21.27	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	78.0	0	SC	0	21.26	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	79.0	0	SC	0	21.26	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	80.0	0	SC	0	21.26	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	81.0	0	SC	0	21.26	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	82.0	0	SC	0	21.22	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	83.0	0	SC	0	21.19	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	84.0	0	SC	0	21.19	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	85.0	0	SC	0	21.19	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	86.0	0	SC	0	21.15	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	87.0	0	SC	0	21.13	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	88.0	0	SC	0	21.13	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	89.0	0	SC	0	21.12	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	90.0	0	SC	0	21.11	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	91.0	0	SC	0	21.11	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	92.0	0	SC	0	21.11	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	93.0	0	SC	0	21.09	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	94.0	0	SC	0	21.09	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	95.0	0	SC	0	21.08	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	96.0	0	SC	0	21.08	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	97.0	0	SC	0	21.06	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	98.0	0	SC	0	21.05	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	99.0	0	SC	0	21.04	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	100.0	0	SC	0	21.02	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	101.0	0	SC	0	21.01	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	102.0	0	SC	0	21.01	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	103.0	0	SC	0	21.01	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	104.0	0	SC	0	21.00	0	34.93	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	105.0	0	SC	0	21.00	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	106.0	0	SC	0	21.00	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	107.0	0	SC	0	21.00	0	34.92	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	108.0	0	SC	0	20.96	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	109.0	0	SC	0	20.92	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	110.0	0	SC	0	20.91	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	111.0	0	SC	0	20.87	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	112.0	0	SC	0	20.84	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	113.0	0	SC	0	20.81	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	114.0	0	SC	0	20.76	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	115.0	0	SC	0	20.73	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	116.0	0	SC	0	20.72	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	117.0	0	SC	0	20.71	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	118.0	0	SC	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	119.0	0	SC	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	120.0	0	SC	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	121.0	0	SC	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	122.0	0	SC	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	123.0	0	SC	0	20.70	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	124.0	0	SC	0	20.71	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	125.0	0	SC	0	20.70	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	126.0	0	SC	0	20.70	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	127.0	0	SC	0	20.70	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	128.0	0	SC	0	20.70	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	129.0	0	SC	0	20.70	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	130.0	0	SC	0	20.69	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	131.0	0	SC	0	20.68	0	34.91	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	132.0	0	SC	0	20.67	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	133.0	0	SC	0	20.65	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	134.0	0	SC	0	20.64	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	135.0	0	SC	0	20.63	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	136.0	0	SC	0	20.61	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	137.0	0	SC	0	20.60	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	138.0	0	SC	0	20.59	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	139.0	0	SC	0	20.59	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	140.0	0	SC	0	20.57	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	141.0	0	SC	0	20.54	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	142.0	0	SC	0	20.50	0	34.90	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	143.0	0	SC	0	20.46	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	144.0	0	SC	0	20.40	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	145.0	0	SC	0	20.38	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	146.0	0	SC	0	20.36	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	147.0	0	SC	0	20.35	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	148.0	0	SC	0	20.32	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	149.0	0	SC	0	20.30	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	150.0	0	SC	0	20.25	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	151.0	0	SC	0	20.21	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	152.0	0	SC	0	20.20	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	153.0	0	SC	0	20.18	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	154.0	0	SC	0	20.17	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	155.0	0	SC	0	20.14	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	156.0	0	SC	0	20.11	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	157.0	0	SC	0	20.10	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	158.0	0	SC	0	20.08	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	159.0	0	SC	0	20.08	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	160.0	0	SC	0	20.06	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	161.0	0	SC	0	20.05	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	162.0	0	SC	0	20.05	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	163.0	0	SC	0	20.04	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	164.0	0	SC	0	20.03	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	165.0	0	SC	0	20.03	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	166.0	0	SC	0	20.03	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	167.0	0	SC	0	20.03	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	168.0	0	SC	0	20.03	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	169.0	0	SC	0	20.03	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	170.0	0	SC	0	20.03	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	171.0	0	SC	0	20.03	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	172.0	0	SC	0	20.00	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	173.0	0	SC	0	19.99	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	174.0	0	SC	0	19.96	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	175.0	0	SC	0	19.95	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	176.0	0	SC	0	19.95	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	177.0	0	SC	0	19.94	0	34.89	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	178.0	0	SC	0	19.94	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	179.0	0	SC	0	19.86	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	180.0	0	SC	0	19.84	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	181.0	0	SC	0	19.83	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	182.0	0	SC	0	19.83	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	183.0	0	SC	0	19.82	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	184.0	0	SC	0	19.82	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	185.0	0	SC	0	19.81	0	34.87	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	186.0	0	SC	0	19.80	0	34.88	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	187.0	0	SC	0	19.77	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	188.0	0	SC	0	19.76	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	189.0	0	SC	0	19.74	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	190.0	0	SC	0	19.73	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	191.0	0	SC	0	19.70	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	192.0	0	SC	0	19.63	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	193.0	0	SC	0	19.61	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	194.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	195.0	0	SC	0	19.58	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	196.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	197.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	198.0	0	SC	0	19.58	0	34.86	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	199.0	0	SC	0	19.58	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	200.0	0	SC	0	19.55	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	201.0	0	SC	0	19.54	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	202.0	0	SC	0	19.54	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	203.0	0	SC	0	19.54	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	204.0	0	SC	0	19.53	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	205.0	0	SC	0	19.53	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	206.0	0	SC	0	19.51	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	207.0	0	SC	0	19.49	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	208.0	0	SC	0	19.48		34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	209.0	0	SC	0	19.47		34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	210.0	0	SC	0	19.44		34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	211.0	0	SC	0	19.43		34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	212.0	0	SC	0	19.39	0	34.85	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	213.0	0	SC	0	19.39		34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	214.0	0	SC	0	19.39		34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	215.0	0	SC	0	19.38		34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	216.0	0	SC	0	19.37		34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	217.0	0	SC	0	19.37		34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	218.0	0	SC	0	19.36		34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	219.0	0	SC	0	19.34		34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	220.0	0	SC	0	19.34		34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	221.0	0	SC	0	19.36		34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	222.0	0	SC	0	19.32		34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	223.0	0	SC	0	19.30		34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	224.0	0	SC	0	19.23		34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	225.0	0	SC	0	19.20		34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	226.0	0	SC	0	19.20		34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	227.0	0	SC	0	19.19		34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	228.0	0	SC	0	19.17		34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	229.0	0	SC	0	19.12		34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	230.0	0	SC	0	19.11		34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	231.0	0	SC	0	19.11		34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	232.0	0	SC	0	19.07		34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	233.0	0	SC	0	19.02		34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	234.0	0	SC	0	18.97		34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	235.0	0	SC	0	18.95		34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	236.0	0	SC	0	18.93		34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	237.0	0	SC	0	18.88	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	238.0	0	SC	0	18.84	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	239.0	0	SC	0	18.79	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	240.0	0	SC	0	18.78	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	241.0	0	SC	0	18.78	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	242.0	0	SC	0	18.78	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	243.0	0	SC	0	18.79		34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	244.0	0	SC	0	18.72	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	245.0	0	SC	0	18.68	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	246.0	0	SC	0	18.64	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	247.0	0	SC	0	18.62	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	248.0	0	SC	0	18.61	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	249.0	0	SC	0	18.56	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	250.0	0	SC	0	18.52	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	251.0	0	SC	0	18.53	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	252.0	0	SC	0	18.52	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	253.0	0	SC	0	18.51	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	254.0	0	SC	0	18.51	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	255.0	0	SC	0	18.52	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	256.0	0	SC	0	18.50	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	257.0	0	SC	0	18.45	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	258.0	0	SC	0	18.44	0	34.75	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	259.0	0	SC	0	18.43	0	34.76	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	260.0	0	SC	0	18.41	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	261.0	0	SC	0	18.40	0	34.76	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	262.0	0	SC	0	18.36	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	263.0	0	SC	0	18.36	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	264.0	0	SC	0	18.38	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	265.0	0	SC	0	18.36	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	266.0	0	SC	0	18.39	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	267.0	0	SC	0	18.38	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	268.0	0	SC	0	18.33	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	269.0	0	SC	0	18.22	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	270.0	0	SC	0	18.20	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	271.0	0	SC	0	18.19	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	272.0	0	SC	0	18.16	0	34.76	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	273.0	0	SC	0	18.10	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	274.0	0	SC	0	18.07	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	275.0	0	SC	0	18.05	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	276.0	0	SC	0	18.05	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	277.0	0	SC	0	18.06	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	278.0	0	SC	0	18.05	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	279.0	0	SC	0	18.02	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	280.0	0	SC	0	17.99	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	281.0	0	SC	0	17.95	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	282.0	0	SC	0	17.90	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	283.0	0	SC	0	17.88	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	284.0	0	SC	0	17.86	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	285.0	0	SC	0	17.84	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	286.0	0	SC	0	17.81	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	287.0	0	SC	0	17.79	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	288.0	0	SC	0	17.78	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	289.0	0	SC	0	17.77	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	290.0	0	SC	0	17.71	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	291.0	0	SC	0	17.70	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	292.0	0	SC	0	17.70	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	293.0	0	SC	0	17.69	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	294.0	0	SC	0	17.69	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	295.0	0	SC	0	17.68	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	296.0	0	SC	0	17.67	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	297.0	0	SC	0	17.65	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	298.0	0	SC	0	17.62	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	299.0	0	SC	0	17.58	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	300.0	0	SC	0	17.57	0	34.84	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	301.0	0	SC	0	17.56	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	302.0	0	SC	0	17.54	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	303.0	0	SC	0	17.53	0	34.83	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	304.0	0	SC	0	17.49	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	305.0	0	SC	0	17.43	0	34.81	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	306.0	0	SC	0	17.40	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	307.0	0	SC	0	17.38	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	308.0	0	SC	0	17.38	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	309.0	0	SC	0	17.40	0	34.82	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	310.0	0	SC	0	17.35	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	311.0	0	SC	0	17.22	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	312.0	0	SC	0	17.16	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	313.0	0	SC	0	17.12	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	314.0	0	SC	0	17.09	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	315.0	0	SC	0	17.04	0	34.80	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	316.0	0	SC	0	16.99	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	317.0	0	SC	0	16.92	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	318.0	0	SC	0	16.89	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	319.0	0	SC	0	16.87	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	320.0	0	SC	0	16.81	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	321.0	0	SC	0	16.79	0	34.79	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	322.0	0	SC	0	16.77	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	323.0	0	SC	0	16.72	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	324.0	0	SC	0	16.69	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	325.0	0	SC	0	16.68	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	326.0	0	SC	0	16.65	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	327.0	0	SC	0	16.64	0	34.78	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	328.0	0	SC	0	16.61	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	329.0	0	SC	0	16.59	0	34.76	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	330.0	0	SC	0	16.56	0	34.77	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	331.0	0	SC	0	16.53	0	34.76	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	332.0	0	SC	0	16.48	0	34.75	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	333.0	0	SC	0	16.43	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	334.0	0	SC	0	16.35	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	335.0	0	SC	0	16.33	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	336.0	0	SC	0	16.31	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	337.0	0	SC	0	16.31	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	338.0	0	SC	0	16.28	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	339.0	0	SC	0	16.27	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	340.0	0	SC	0	16.27	0	34.75	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	341.0	0	SC	0	16.26	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	342.0	0	SC	0	16.25	0	34.75	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	343.0	0	SC	0	16.24	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	344.0	0	SC	0	16.23	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	345.0	0	SC	0	16.23	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	346.0	0	SC	0	16.22	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	347.0	0	SC	0	16.22	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	348.0	0	SC	0	16.21	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	349.0	0	SC	0	16.20	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	350.0	0	SC	0	16.18	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	351.0	0	SC	0	16.16	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	352.0	0	SC	0	16.15	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	353.0	0	SC	0	16.14	0	34.74	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	354.0	0	SC	0	16.13	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	355.0	0	SC	0	16.11	0	34.72	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	356.0	0	SC	0	16.09	0	34.72	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	357.0	0	SC	0	16.07	0	34.73	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	358.0	0	SC	0	16.06	0	34.72	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	359.0	0	SC	0	16.01	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	360.0	0	SC	0	15.96	0	34.70	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	361.0	0	SC	0	15.94	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	362.0	0	SC	0	15.92	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	363.0	0	SC	0	15.92	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	364.0	0	SC	0	15.90	0	34.70	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	365.0	0	SC	0	15.89	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	366.0	0	SC	0	15.84	0	34.70	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	367.0	0	SC	0	15.81	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	368.0	0	SC	0	15.80	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	369.0	0	SC	0	15.78	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	370.0	0	SC	0	15.72	0	34.70	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	371.0	0	SC	0	15.72	0	34.70	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	372.0	0	SC	0	15.72	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	373.0	0	SC	0	15.71	0	34.71	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	374.0	0	SC	0	15.71	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	375.0	0	SC	0	15.70	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	376.0	0	SC	0	15.68	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	377.0	0	SC	0	15.63	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	378.0	0	SC	0	15.62	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	379.0	0	SC	0	15.61	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	380.0	0	SC	0	15.59	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	381.0	0	SC	0	15.59	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	382.0	0	SC	0	15.58	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	383.0	0	SC	0	15.58	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	384.0	0	SC	0	15.57	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	385.0	0	SC	0	15.57	0	34.69	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	386.0	0	SC	0	15.56	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	387.0	0	SC	0	15.56	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	388.0	0	SC	0	15.56	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	389.0	0	SC	0	15.55	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	390.0	0	SC	0	15.55	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	391.0	0	SC	0	15.55	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	392.0	0	SC	0	15.55	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	393.0	0	SC	0	15.53	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	394.0	0	SC	0	15.53	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	395.0	0	SC	0	15.50	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	396.0	0	SC	0	15.50	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	397.0	0	SC	0	15.36	0	34.65	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	398.0	0	SC	0	15.34	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	399.0	0	SC	0	15.30	0	34.67	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	400.0	0	SC	0	15.27	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	401.0	0	SC	0	15.23	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	402.0	0	SC	0	15.18	0	34.65	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	403.0	0	SC	0	15.20	0	34.68	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	404.0	0	SC	0	15.12	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	405.0	0	SC	0	15.08	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	406.0	0	SC	0	15.08	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	407.0	0	SC	0	15.07	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	408.0	0	SC	0	15.06	0	34.65	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	409.0	0	SC	0	15.06	0	34.65	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	410.0	0	SC	0	15.05	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	411.0	0	SC	0	15.05	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	412.0	0	SC	0	15.05	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	413.0	0	SC	0	15.05	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	414.0	0	SC	0	15.01	0	34.65	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	415.0	0	SC	0	15.03	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	416.0	0	SC	0	15.03	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	417.0	0	SC	0	15.04	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	418.0	0	SC	0	15.03	0	34.64	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	419.0	0	SC	0	15.02	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	420.0	0	SC	0	14.95	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	421.0	0	SC	0	14.95	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	422.0	0	SC	0	14.90	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	423.0	0	SC	0	14.89	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	424.0	0	SC	0	14.86	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	425.0	0	SC	0	14.84	0	34.63	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	426.0	0	SC	0	14.76	0	34.62	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	427.0	0	SC	0	14.73	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	428.0	0	SC	0	14.72	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	429.0	0	SC	0	14.73	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	430.0	0	SC	0	14.71	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	431.0	0	SC	0	14.70	0	34.62	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	432.0	0	SC	0	14.62	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	433.0	0	SC	0	14.58	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	434.0	0	SC	0	14.58	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	435.0	0	SC	0	14.50	0	34.57	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	436.0	0	SC	0	14.43	0	34.61	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	437.0	0	SC	0	14.41	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	438.0	0	SC	0	14.38	0	34.60	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	439.0	0	SC	0	14.35	0	34.58	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	440.0	0	SC	0	14.29	0	34.58	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	441.0	0	SC	0	14.22	0	34.56	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	442.0	0	SC	0	14.18	0	34.57	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	443.0	0	SC	0	14.14	0	34.54	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	444.0	0	SC	0	14.08	0	34.58	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	445.0	0	SC	0	14.06	0	34.56	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	446.0	0	SC	0	14.02	0	34.54	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	447.0	0	SC	0	13.98	0	34.51	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	448.0	0	SC	0	13.91	0	34.53	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	449.0	0	SC	0	13.85	0	34.54	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	450.0	0	SC	0	13.81	0	34.57	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	451.0	0	SC	0	13.81	0	34.57	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	452.0	0	SC	0	13.78	0	34.52	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	453.0	0	SC	0	13.73	0	34.55	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	454.0	0	SC	0	13.70	0	34.54	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	455.0	0	SC	0	13.64	0	34.50	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	456.0	0	SC	0	13.59	0	34.52	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	457.0	0	SC	0	13.58	0	34.53	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	458.0	0	SC	0	13.55	0	34.53	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	459.0	0	SC	0	13.51	0	34.53	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	460.0	0	SC	0	13.48	0	34.52	0
JG4357_1998854	002	C	04/07/1998	01:16	142.3333	26.6667	0	461.0	0	SC	0	13.47	0	34.53	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	0.0	0	SC	0	23.63	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	1.0	0	SC	0	23.56	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	2.0	0	SC	0	23.51	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	3.0	0	SC	0	23.46	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	4.0	0	SC	0	23.35	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	5.0	0	SC	0	23.33	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	6.0	0	SC	0	23.19	0	35.00	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	7.0	0	SC	0	23.16	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	8.0	0	SC	0	23.12	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	9.0	0	SC	0	23.09	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	10.0	0	SC	0	23.09	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	11.0	0	SC	0	23.07	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	12.0	0	SC	0	23.07	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	13.0	0	SC	0	23.05	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	14.0	0	SC	0	23.05	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	15.0	0	SC	0	23.04	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	16.0	0	SC	0	23.04	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	17.0	0	SC	0	23.04	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	18.0	0	SC	0	23.04	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	19.0	0	SC	0	23.03	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	20.0	0	SC	0	23.02	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	21.0	0	SC	0	23.02	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	22.0	0	SC	0	23.01	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	23.0	0	SC	0	23.00	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	24.0	0	SC	0	22.99	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	25.0	0	SC	0	22.99	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	26.0	0	SC	0	22.99	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	27.0	0	SC	0	22.98	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	28.0	0	SC	0	22.98	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	29.0	0	SC	0	22.97	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	30.0	0	SC	0	22.96	0	35.05	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	31.0	0	SC	0	22.94	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	32.0	0	SC	0	22.96	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	33.0	0	SC	0	22.94	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	34.0	0	SC	0	22.94	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	35.0	0	SC	0	22.94	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	36.0	0	SC	0	22.92	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	37.0	0	SC	0	22.92	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	38.0	0	SC	0	22.91	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	39.0	0	SC	0	22.90	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	40.0	0	SC	0	22.89	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	41.0	0	SC	0	22.89	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	42.0	0	SC	0	22.88	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	43.0	0	SC	0	22.87	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	44.0	0	SC	0	22.87	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	45.0	0	SC	0	22.86	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	46.0	0	SC	0	22.86	0	35.00	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	47.0	0	SC	0	22.85	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	48.0	0	SC	0	22.81	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	49.0	0	SC	0	22.79	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	50.0	0	SC	0	22.77	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	51.0	0	SC	0	22.76	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	52.0	0	SC	0	22.74	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	53.0	0	SC	0	22.72	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	54.0	0	SC	0	22.72	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	55.0	0	SC	0	22.71	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	56.0	0	SC	0	22.71	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	57.0	0	SC	0	22.70	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	58.0	0	SC	0	22.69	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	59.0	0	SC	0	22.67	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	60.0	0	SC	0	22.66	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	61.0	0	SC	0	22.65	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	62.0	0	SC	0	22.65	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	63.0	0	SC	0	22.65	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	64.0	0	SC	0	22.64	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	65.0	0	SC	0	22.61	0	35.00	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	66.0	0	SC	0	22.54	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	67.0	0	SC	0	22.47	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	68.0	0	SC	0	22.44	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	69.0	0	SC	0	22.40	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	70.0	0	SC	0	22.36	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	71.0	0	SC	0	22.33	0	35.00	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	72.0	0	SC	0	22.33	0	34.96	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	73.0	0	SC	0	22.33	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	74.0	0	SC	0	22.32	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	75.0	0	SC	0	22.31	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	76.0	0	SC	0	22.29	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	77.0	0	SC	0	22.28	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	78.0	0	SC	0	22.24	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	79.0	0	SC	0	22.23	0	35.00	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	80.0	0	SC	0	22.22	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	81.0	0	SC	0	22.20	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	82.0	0	SC	0	22.17	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	83.0	0	SC	0	22.17	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	84.0	0	SC	0	22.14	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	85.0	0	SC	0	22.10	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	86.0	0	SC	0	22.09	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	87.0	0	SC	0	22.07	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	88.0	0	SC	0	22.04	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	89.0	0	SC	0	22.03	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	90.0	0	SC	0	22.03	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	91.0	0	SC	0	22.02	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	92.0	0	SC	0	22.01	0	34.96	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	93.0	0	SC	0	22.00	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	94.0	0	SC	0	21.98	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	95.0	0	SC	0	21.95	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	96.0	0	SC	0	21.93	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	97.0	0	SC	0	21.93	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	98.0	0	SC	0	21.93	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	99.0	0	SC	0	21.93	0	34.96	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	100.0	0	SC	0	21.90	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	101.0	0	SC	0	21.90	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	102.0	0	SC	0	21.89	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	103.0	0	SC	0	21.89	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	104.0	0	SC	0	21.89	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	105.0	0	SC	0	21.88	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	106.0	0	SC	0	21.87	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	107.0	0	SC	0	21.85	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	108.0	0	SC	0	21.74	0	34.89	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	109.0	0	SC	0	21.61	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	110.0	0	SC	0	21.57	0	34.95	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	111.0	0	SC	0	21.56	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	112.0	0	SC	0	21.55	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	113.0	0	SC	0	21.55	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	114.0	0	SC	0	21.55	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	115.0	0	SC	0	21.52	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	116.0	0	SC	0	21.49	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	117.0	0	SC	0	21.47	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	118.0	0	SC	0	21.46	0	34.95	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	119.0	0	SC	0	21.46	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	120.0	0	SC	0	21.45	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	121.0	0	SC	0	21.41	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	122.0	0	SC	0	21.40	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	123.0	0	SC	0	21.37	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	124.0	0	SC	0	21.36	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	125.0	0	SC	0	21.34	0	34.92	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	126.0	0	SC	0	21.28	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	127.0	0	SC	0	21.22	0	34.92	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	128.0	0	SC	0	21.17	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	129.0	0	SC	0	21.11	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	130.0	0	SC	0	21.00	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	131.0	0	SC	0	20.97	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	132.0	0	SC	0	20.95	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	133.0	0	SC	0	20.91	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	134.0	0	SC	0	20.83	0	34.89	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	135.0	0	SC	0	20.76	0	34.89	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	136.0	0	SC	0	20.72	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	137.0	0	SC	0	20.70	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	138.0	0	SC	0	20.69	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	139.0	0	SC	0	20.69	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	140.0	0	SC	0	20.69	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	141.0	0	SC	0	20.69	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	142.0	0	SC	0	20.69	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	143.0	0	SC	0	20.69	0	34.89	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	144.0	0	SC	0	20.64	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	145.0	0	SC	0	20.53	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	146.0	0	SC	0	20.48	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	147.0	0	SC	0	20.42	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	148.0	0	SC	0	20.39	0	34.89	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	149.0	0	SC	0	20.31	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	150.0	0	SC	0	20.29	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	151.0	0	SC	0	20.30	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	152.0	0	SC	0	20.29	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	153.0	0	SC	0	20.29	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	154.0	0	SC	0	20.29	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	155.0	0	SC	0	20.27	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	156.0	0	SC	0	20.25	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	157.0	0	SC	0	20.21	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	158.0	0	SC	0	20.19	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	159.0	0	SC	0	20.18	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	160.0	0	SC	0	20.16	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	161.0	0	SC	0	20.13	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	162.0	0	SC	0	20.06	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	163.0	0	SC	0	19.99	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	164.0	0	SC	0	19.96	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	165.0	0	SC	0	19.96	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	166.0	0	SC	0	19.95	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	167.0	0	SC	0	19.94	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	168.0	0	SC	0	19.92	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	169.0	0	SC	0	19.92	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	170.0	0	SC	0	19.91	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	171.0	0	SC	0	19.89	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	172.0	0	SC	0	19.85	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	173.0	0	SC	0	19.80	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	174.0	0	SC	0	19.75	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	175.0	0	SC	0	19.71	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	176.0	0	SC	0	19.66	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	177.0	0	SC	0	19.65	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	178.0	0	SC	0	19.63	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	179.0	0	SC	0	19.61	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	180.0	0	SC	0	19.55	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	181.0	0	SC	0	19.52	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	182.0	0	SC	0	19.49	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	183.0	0	SC	0	19.45	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	184.0	0	SC	0	19.41	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	185.0	0	SC	0	19.38	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	186.0	0	SC	0	19.29	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	187.0	0	SC	0	19.25	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	188.0	0	SC	0	19.22	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	189.0	0	SC	0	19.20	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	190.0	0	SC	0	19.09	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	191.0	0	SC	0	19.04	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	192.0	0	SC	0	19.02	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	193.0	0	SC	0	19.01	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	194.0	0	SC	0	19.01	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	195.0	0	SC	0	19.01	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	196.0	0	SC	0	19.00	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	197.0	0	SC	0	19.00	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	198.0	0	SC	0	19.00	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	199.0	0	SC	0	19.00	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	200.0	0	SC	0	19.00	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	201.0	0	SC	0	18.99	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	202.0	0	SC	0	18.98	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	203.0	0	SC	0	18.98	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	204.0	0	SC	0	18.97	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	205.0	0	SC	0	18.96	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	206.0	0	SC	0	18.93	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	207.0	0	SC	0	18.89	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	208.0	0	SC	0	18.88	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	209.0	0	SC	0	18.87	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	210.0	0	SC	0	18.87	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	211.0	0	SC	0	18.87	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	212.0	0	SC	0	18.88	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	213.0	0	SC	0	18.88	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	214.0	0	SC	0	18.88	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	215.0	0	SC	0	18.88	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	216.0	0	SC	0	18.88	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	217.0	0	SC	0	18.88	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	218.0	0	SC	0	18.88	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	219.0	0	SC	0	18.87	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	220.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	221.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	222.0	0	SC	0	18.85	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	223.0	0	SC	0	18.84	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	224.0	0	SC	0	18.85	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	225.0	0	SC	0	18.85	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	226.0	0	SC	0	18.86	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	227.0	0	SC	0	18.84	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	228.0	0	SC	0	18.79	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	229.0	0	SC	0	18.75	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	230.0	0	SC	0	18.63	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	231.0	0	SC	0	18.55	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	232.0	0	SC	0	18.55	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	233.0	0	SC	0	18.54	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	234.0	0	SC	0	18.54	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	235.0	0	SC	0	18.53	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	236.0	0	SC	0	18.50	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	237.0	0	SC	0	18.47	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	238.0	0	SC	0	18.46	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	239.0	0	SC	0	18.43	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	240.0	0	SC	0	18.43	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	241.0	0	SC	0	18.42	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	242.0	0	SC	0	18.40	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	243.0	0	SC	0	18.40	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	244.0	0	SC	0	18.40	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	245.0	0	SC	0	18.35	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	246.0	0	SC	0	18.34	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	247.0	0	SC	0	18.32	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	248.0	0	SC	0	18.31	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	249.0	0	SC	0	18.27	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	250.0	0	SC	0	18.19	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	251.0	0	SC	0	18.13	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	252.0	0	SC	0	18.08	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	253.0	0	SC	0	18.08	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	254.0	0	SC	0	18.07	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	255.0	0	SC	0	18.07	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	256.0	0	SC	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	257.0	0	SC	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	258.0	0	SC	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	259.0	0	SC	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	260.0	0	SC	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	261.0	0	SC	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	262.0	0	SC	0	18.06	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	263.0	0	SC	0	18.05	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	264.0	0	SC	0	18.05	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	265.0	0	SC	0	18.05	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	266.0	0	SC	0	18.05	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	267.0	0	SC	0	18.05	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	268.0	0	SC	0	18.05	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	269.0	0	SC	0	18.05	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	270.0	0	SC	0	18.05	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	271.0	0	SC	0	18.05	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	272.0	0	SC	0	18.03	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	273.0	0	SC	0	18.03	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	274.0	0	SC	0	18.03	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	275.0	0	SC	0	18.03	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	276.0	0	SC	0	18.00	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	277.0	0	SC	0	17.96	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	278.0	0	SC	0	17.91	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	279.0	0	SC	0	17.89	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	280.0	0	SC	0	17.87	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	281.0	0	SC	0	17.86	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	282.0	0	SC	0	17.85	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	283.0	0	SC	0	17.84	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	284.0	0	SC	0	17.84	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	285.0	0	SC	0	17.84	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	286.0	0	SC	0	17.82	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	287.0	0	SC	0	17.82	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	288.0	0	SC	0	17.82	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	289.0	0	SC	0	17.82	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	290.0	0	SC	0	17.76	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	291.0	0	SC	0	17.73	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	292.0	0	SC	0	17.69	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	293.0	0	SC	0	17.66	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	294.0	0	SC	0	17.63	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	295.0	0	SC	0	17.62	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	296.0	0	SC	0	17.60	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	297.0	0	SC	0	17.59	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	298.0	0	SC	0	17.56	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	299.0	0	SC	0	17.52	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	300.0	0	SC	0	17.43	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	301.0	0	SC	0	17.34	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	302.0	0	SC	0	17.26	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	303.0	0	SC	0	17.25	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	304.0	0	SC	0	17.24	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	305.0	0	SC	0	17.18	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	306.0	0	SC	0	17.14	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	307.0	0	SC	0	17.13	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	308.0	0	SC	0	17.13	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	309.0	0	SC	0	17.13	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	310.0	0	SC	0	17.12	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	311.0	0	SC	0	17.12	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	312.0	0	SC	0	17.09	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	313.0	0	SC	0	17.05	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	314.0	0	SC	0	17.00	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	315.0	0	SC	0	16.99	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	316.0	0	SC	0	16.98	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	317.0	0	SC	0	16.97	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	318.0	0	SC	0	16.96	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	319.0	0	SC	0	16.94	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	320.0	0	SC	0	16.92	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	321.0	0	SC	0	16.92	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	322.0	0	SC	0	16.90	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	323.0	0	SC	0	16.88	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	324.0	0	SC	0	16.88	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	325.0	0	SC	0	16.87	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	326.0	0	SC	0	16.86	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	327.0	0	SC	0	16.86	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	328.0	0	SC	0	16.85	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	329.0	0	SC	0	16.83	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	330.0	0	SC	0	16.81	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	331.0	0	SC	0	16.79	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	332.0	0	SC	0	16.79	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	333.0	0	SC	0	16.78	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	334.0	0	SC	0	16.77	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	335.0	0	SC	0	16.76	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	336.0	0	SC	0	16.75	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	337.0	0	SC	0	16.71	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	338.0	0	SC	0	16.68	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	339.0	0	SC	0	16.65	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	340.0	0	SC	0	16.64	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	341.0	0	SC	0	16.61	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	342.0	0	SC	0	16.60	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	343.0	0	SC	0	16.60	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	344.0	0	SC	0	16.59	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	345.0	0	SC	0	16.59	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	346.0	0	SC	0	16.59	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	347.0	0	SC	0	16.59	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	348.0	0	SC	0	16.57	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	349.0	0	SC	0	16.55	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	350.0	0	SC	0	16.53	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	351.0	0	SC	0	16.53	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	352.0	0	SC	0	16.51	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	353.0	0	SC	0	16.49	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	354.0	0	SC	0	16.46	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	355.0	0	SC	0	16.43	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	356.0	0	SC	0	16.38	0	34.75	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	357.0	0	SC	0	16.29	0	34.74	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	358.0	0	SC	0	16.27	0	34.74	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	359.0	0	SC	0	16.25	0	34.74	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	360.0	0	SC	0	16.15	0	34.71	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	361.0	0	SC	0	16.11	0	34.72	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	362.0	0	SC	0	16.10	0	34.74	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	363.0	0	SC	0	16.07	0	34.73	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	364.0	0	SC	0	16.06	0	34.72	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	365.0	0	SC	0	16.02	0	34.73	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	366.0	0	SC	0	15.99	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	367.0	0	SC	0	15.91	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	368.0	0	SC	0	15.89	0	34.72	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	369.0	0	SC	0	15.87	0	34.73	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	370.0	0	SC	0	15.87	0	34.71	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	371.0	0	SC	0	15.87	0	34.71	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	372.0	0	SC	0	15.85	0	34.72	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	373.0	0	SC	0	15.85	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	374.0	0	SC	0	15.82	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	375.0	0	SC	0	15.79	0	34.71	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	376.0	0	SC	0	15.78	0	34.69	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	377.0	0	SC	0	15.77	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	378.0	0	SC	0	15.77	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	379.0	0	SC	0	15.76	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	380.0	0	SC	0	15.74	0	34.69	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	381.0	0	SC	0	15.71	0	34.69	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	382.0	0	SC	0	15.65	0	34.67	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	383.0	0	SC	0	15.58	0	34.68	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	384.0	0	SC	0	15.55	0	34.68	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	385.0	0	SC	0	15.53	0	34.67	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	386.0	0	SC	0	15.53	0	34.67	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	387.0	0	SC	0	15.50	0	34.65	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	388.0	0	SC	0	15.44	0	34.65	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	389.0	0	SC	0	15.35	0	34.65	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	390.0	0	SC	0	15.30	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	391.0	0	SC	0	15.28	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	392.0	0	SC	0	15.27	0	34.65	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	393.0	0	SC	0	15.26	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	394.0	0	SC	0	15.25	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	395.0	0	SC	0	15.25	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	396.0	0	SC	0	15.23	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	397.0	0	SC	0	15.23	0	34.65	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	398.0	0	SC	0	15.16	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	399.0	0	SC	0	15.08	0	34.62	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	400.0	0	SC	0	15.04	0	34.64	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	401.0	0	SC	0	14.98	0	34.61	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	402.0	0	SC	0	14.94	0	34.62	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	403.0	0	SC	0	14.84	0	34.61	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	404.0	0	SC	0	14.76	0	34.62	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	405.0	0	SC	0	14.73	0	34.60	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	406.0	0	SC	0	14.69	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	407.0	0	SC	0	14.63	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	408.0	0	SC	0	14.61	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	409.0	0	SC	0	14.59	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	410.0	0	SC	0	14.56	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	411.0	0	SC	0	14.52	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	412.0	0	SC	0	14.48	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	413.0	0	SC	0	14.47	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	414.0	0	SC	0	14.40	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	415.0	0	SC	0	14.39	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	416.0	0	SC	0	14.39	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	417.0	0	SC	0	14.39	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	418.0	0	SC	0	14.37	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	419.0	0	SC	0	14.36	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	420.0	0	SC	0	14.26	0	34.56	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	421.0	0	SC	0	14.19	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	422.0	0	SC	0	14.13	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	423.0	0	SC	0	14.10	0	34.57	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	424.0	0	SC	0	14.09	0	34.56	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	425.0	0	SC	0	14.08	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	426.0	0	SC	0	14.06	0	34.56	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	427.0	0	SC	0	14.05	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	428.0	0	SC	0	14.03	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	429.0	0	SC	0	14.02	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	430.0	0	SC	0	13.99	0	34.53	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	431.0	0	SC	0	13.98	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	432.0	0	SC	0	13.96	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	433.0	0	SC	0	13.95	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	434.0	0	SC	0	13.94	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	435.0	0	SC	0	13.93	0	34.53	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	436.0	0	SC	0	13.82	0	34.51	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	437.0	0	SC	0	13.78	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	438.0	0	SC	0	13.75	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	439.0	0	SC	0	13.73	0	34.53	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	440.0	0	SC	0	13.72	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	441.0	0	SC	0	13.71	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	442.0	0	SC	0	13.71	0	34.53	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	443.0	0	SC	0	13.65	0	34.53	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	444.0	0	SC	0	13.59	0	34.51	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	445.0	0	SC	0	13.54	0	34.52	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	446.0	0	SC	0	13.52	0	34.52	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	447.0	0	SC	0	13.52	0	34.50	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	448.0	0	SC	0	13.51	0	34.51	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	449.0	0	SC	0	13.49	0	34.52	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	450.0	0	SC	0	13.48	0	34.51	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	451.0	0	SC	0	13.45	0	34.50	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	452.0	0	SC	0	13.37	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	453.0	0	SC	0	13.27	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	454.0	0	SC	0	13.18	0	34.49	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	455.0	0	SC	0	13.16	0	34.49	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	456.0	0	SC	0	13.10	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	457.0	0	SC	0	13.08	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	458.0	0	SC	0	13.04	0	34.49	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	459.0	0	SC	0	13.02	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	460.0	0	SC	0	12.98	0	34.50	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	461.0	0	SC	0	12.97	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	462.0	0	SC	0	12.94	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	463.0	0	SC	0	12.89	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	464.0	0	SC	0	12.88	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	465.0	0	SC	0	12.88	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	466.0	0	SC	0	12.88	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	467.0	0	SC	0	12.88	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	468.0	0	SC	0	12.88	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	469.0	0	SC	0	12.88	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	470.0	0	SC	0	12.87	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	471.0	0	SC	0	12.87	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	472.0	0	SC	0	12.87	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	473.0	0	SC	0	12.87	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	474.0	0	SC	0	12.87	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	475.0	0	SC	0	12.87	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	476.0	0	SC	0	12.87	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	477.0	0	SC	0	12.87	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	478.0	0	SC	0	12.86	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	479.0	0	SC	0	12.86	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	480.0	0	SC	0	12.86	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	481.0	0	SC	0	12.85	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	482.0	0	SC	0	12.85	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	483.0	0	SC	0	12.77	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	484.0	0	SC	0	12.69	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	485.0	0	SC	0	12.66	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	486.0	0	SC	0	12.65	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	487.0	0	SC	0	12.65	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	488.0	0	SC	0	12.63	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	489.0	0	SC	0	12.61	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	490.0	0	SC	0	12.60	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	491.0	0	SC	0	12.57	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	492.0	0	SC	0	12.55	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	493.0	0	SC	0	12.53	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	494.0	0	SC	0	12.50	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	495.0	0	SC	0	12.49	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	496.0	0	SC	0	12.49	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	497.0	0	SC	0	12.49	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	498.0	0	SC	0	12.44	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	499.0	0	SC	0	12.41	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	500.0	0	SC	0	12.36	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	501.0	0	SC	0	12.33	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	502.0	0	SC	0	12.32	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	503.0	0	SC	0	12.32	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	504.0	0	SC	0	12.31	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	505.0	0	SC	0	12.31	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	506.0	0	SC	0	12.28	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	507.0	0	SC	0	12.25	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	508.0	0	SC	0	12.21	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	509.0	0	SC	0	12.19	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	510.0	0	SC	0	12.18	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	511.0	0	SC	0	12.18	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	512.0	0	SC	0	12.18	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	513.0	0	SC	0	12.17	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	514.0	0	SC	0	12.16	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	515.0	0	SC	0	12.16	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	516.0	0	SC	0	12.12	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	517.0	0	SC	0	12.09	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	518.0	0	SC	0	12.07	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	519.0	0	SC	0	12.06	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	520.0	0	SC	0	12.06	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	521.0	0	SC	0	12.06	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	522.0	0	SC	0	12.06	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	523.0	0	SC	0	12.06	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	524.0	0	SC	0	12.05	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	525.0	0	SC	0	12.05	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	526.0	0	SC	0	12.05	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	527.0	0	SC	0	12.03	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	528.0	0	SC	0	12.02	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	529.0	0	SC	0	12.02	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	530.0	0	SC	0	12.01	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	531.0	0	SC	0	12.01	0	34.40	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	532.0	0	SC	0	11.99	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	533.0	0	SC	0	11.97	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	534.0	0	SC	0	11.92	0	34.40	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	535.0	0	SC	0	11.91	0	34.39	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	536.0	0	SC	0	11.90	0	34.39	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	537.0	0	SC	0	11.87	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	538.0	0	SC	0	11.81	0	34.40	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	539.0	0	SC	0	11.67	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	540.0	0	SC	0	11.60	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	541.0	0	SC	0	11.56	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	542.0	0	SC	0	11.54	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	543.0	0	SC	0	11.54	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	544.0	0	SC	0	11.53	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	545.0	0	SC	0	11.51	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	546.0	0	SC	0	11.51	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	547.0	0	SC	0	11.48	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	548.0	0	SC	0	11.46	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	549.0	0	SC	0	11.45	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	550.0	0	SC	0	11.44	0	34.39	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	551.0	0	SC	0	11.45	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	552.0	0	SC	0	11.44	0	34.39	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	553.0	0	SC	0	11.43	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	554.0	0	SC	0	11.42	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	555.0	0	SC	0	11.41	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	556.0	0	SC	0	11.40	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	557.0	0	SC	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	558.0	0	SC	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	559.0	0	SC	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	560.0	0	SC	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	561.0	0	SC	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	562.0	0	SC	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	563.0	0	SC	0	11.38	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	564.0	0	SC	0	11.38	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	565.0	0	SC	0	11.36	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	566.0	0	SC	0	11.35	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	567.0	0	SC	0	11.33	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	568.0	0	SC	0	11.29	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	569.0	0	SC	0	11.26	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	570.0	0	SC	0	11.26	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	571.0	0	SC	0	11.25	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	572.0	0	SC	0	11.24	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	573.0	0	SC	0	11.23		34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	574.0	0	SC	0	11.24		34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	575.0	0	SC	0	11.24		34.34	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	576.0	0	SC	0	11.21		34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	577.0	0	SC	0	11.21		34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	578.0	0	SC	0	11.21		34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	579.0	0	SC	0	11.21		34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	580.0	0	SC	0	11.20		34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	581.0	0	SC	0	11.20		34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	582.0	0	SC	0	11.20		34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	583.0	0	SC	0	11.18		34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	584.0	0	SC	0	11.18		34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	585.0	0	SC	0	11.16		34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	586.0	0	SC	0	11.15		34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	587.0	0	SC	0	11.15		34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	588.0	0	SC	0	11.15		34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	589.0	0	SC	0	11.14		34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	590.0	0	SC	0	11.12		34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	591.0	0	SC	0	11.11		34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	592.0	0	SC	0	11.10		34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	593.0	0	SC	0	11.09		34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	594.0	0	SC	0	11.09		34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	595.0	0	SC	0	11.09		34.36	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	596.0	0	SC	0	11.08		34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	597.0	0	SC	0	11.07		34.36	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	598.0	0	SC	0	11.05		34.35	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	599.0	0	SC	0	11.04		34.36	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	600.0	0	SC	0	11.02		34.35	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	601.0	0	SC	0	10.99		34.34	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	602.0	0	SC	0	10.98		34.35	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	603.0	0	SC	0	10.97		34.35	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	604.0	0	SC	0	10.93		34.34	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	605.0	0	SC	0	10.91		34.35	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	606.0	0	SC	0	10.91		34.35	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	607.0	0	SC	0	10.90		34.30	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	608.0	0	SC	0	10.88		34.32	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	609.0	0	SC	0	10.88		34.34	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	610.0	0	SC	0	10.87		34.33	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	611.0	0	SC	0	10.87		34.33	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	612.0	0	SC	0	10.84		34.34	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	613.0	0	SC	0	10.82		34.32	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	614.0	0	SC	0	10.82		34.32	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	615.0	0	SC	0	10.81		34.33	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	616.0	0	SC	0	10.81		34.30	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	617.0	0	SC	0	10.80		34.32	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	618.0	0	SC	0	10.78		34.33	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	619.0	0	SC	0	10.78		34.33	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	620.0	0	SC	0	10.78		34.33	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	621.0	0	SC	0	10.77		34.34	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	622.0	0	SC	0	10.76		34.33	
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	0.0	0	SS	0	23.63	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	1.0	0	SS	0	23.56	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	2.0	0	SS	0	23.51	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	3.0	0	SS	0	23.46	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	4.0	0	SS	0	23.35	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	5.0	0	SS	0	23.33	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	6.0	0	SS	0	23.19	0	35.00	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	7.0	0	SS	0	23.16	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	8.0	0	SS	0	23.12	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	9.0	0	SS	0	23.09	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	10.0	0	SS	0	23.09	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	11.0	0	SS	0	23.07	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	12.0	0	SS	0	23.07	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	13.0	0	SS	0	23.05	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	14.0	0	SS	0	23.05	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	15.0	0	SS	0	23.04	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	16.0	0	SS	0	23.04	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	17.0	0	SS	0	23.04	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	18.0	0	SS	0	23.04	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	19.0	0	SS	0	23.03	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	20.0	0	SS	0	23.02	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	21.0	0	SS	0	23.02	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	22.0	0	SS	0	23.01	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	23.0	0	SS	0	23.00	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	24.0	0	SS	0	22.99	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	25.0	0	SS	0	22.99	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	26.0	0	SS	0	22.99	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	27.0	0	SS	0	22.98	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	28.0	0	SS	0	22.98	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	29.0	0	SS	0	22.97	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	30.0	0	SS	0	22.96	0	35.05	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	31.0	0	SS	0	22.94	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	32.0	0	SS	0	22.96	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	33.0	0	SS	0	22.94	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	34.0	0	SS	0	22.94	0	35.04	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	35.0	0	SS	0	22.94	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	36.0	0	SS	0	22.92	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	37.0	0	SS	0	22.92	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	38.0	0	SS	0	22.91	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	39.0	0	SS	0	22.90	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	40.0	0	SS	0	22.89	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	41.0	0	SS	0	22.89	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	42.0	0	SS	0	22.88	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	43.0	0	SS	0	22.87	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	44.0	0	SS	0	22.87	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	45.0	0	SS	0	22.86	0	35.03	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	46.0	0	SS	0	22.86	0	35.00	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	47.0	0	SS	0	22.85	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	48.0	0	SS	0	22.81	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	49.0	0	SS	0	22.79	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	50.0	0	SS	0	22.77	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	51.0	0	SS	0	22.76	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	52.0	0	SS	0	22.74	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	53.0	0	SS	0	22.72	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	54.0	0	SS	0	22.72	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	55.0	0	SS	0	22.71	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	56.0	0	SS	0	22.71	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	57.0	0	SS	0	22.70	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	58.0	0	SS	0	22.69	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	59.0	0	SS	0	22.67	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	60.0	0	SS	0	22.66	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	61.0	0	SS	0	22.65	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	62.0	0	SS	0	22.65	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	63.0	0	SS	0	22.65	0	35.02	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	64.0	0	SS	0	22.64	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	65.0	0	SS	0	22.61	0	35.00	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	66.0	0	SS	0	22.54	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	67.0	0	SS	0	22.47	0	35.01	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	68.0	0	SS	0	22.44	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	69.0	0	SS	0	22.40	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	70.0	0	SS	0	22.36	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	71.0	0	SS	0	22.33	0	35.00	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	72.0	0	SS	0	22.33	0	34.96	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	73.0	0	SS	0	22.33	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	74.0	0	SS	0	22.32	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	75.0	0	SS	0	22.31	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	76.0	0	SS	0	22.29	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	77.0	0	SS	0	22.28	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	78.0	0	SS	0	22.24	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	79.0	0	SS	0	22.23	0	35.00	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	80.0	0	SS	0	22.22	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	81.0	0	SS	0	22.20	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	82.0	0	SS	0	22.17	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	83.0	0	SS	0	22.17	0	34.99	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	84.0	0	SS	0	22.14	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	85.0	0	SS	0	22.10	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	86.0	0	SS	0	22.09	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	87.0	0	SS	0	22.07	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	88.0	0	SS	0	22.04	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	89.0	0	SS	0	22.03	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	90.0	0	SS	0	22.03	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	91.0	0	SS	0	22.02	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	92.0	0	SS	0	22.01	0	34.96	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	93.0	0	SS	0	22.00	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	94.0	0	SS	0	21.98	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	95.0	0	SS	0	21.95	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	96.0	0	SS	0	21.93	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	97.0	0	SS	0	21.93	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	98.0	0	SS	0	21.93	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	99.0	0	SS	0	21.93	0	34.96	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	100.0	0	SS	0	21.90	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	101.0	0	SS	0	21.90	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	102.0	0	SS	0	21.89	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	103.0	0	SS	0	21.89	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	104.0	0	SS	0	21.89	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	105.0	0	SS	0	21.88	0	34.98	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	106.0	0	SS	0	21.87	0	34.97	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	107.0	0	SS	0	21.85	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	108.0	0	SS	0	21.74	0	34.89	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	109.0	0	SS	0	21.61	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	110.0	0	SS	0	21.57	0	34.95	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	111.0	0	SS	0	21.56	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	112.0	0	SS	0	21.55	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	113.0	0	SS	0	21.55	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	114.0	0	SS	0	21.55	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	115.0	0	SS	0	21.52	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	116.0	0	SS	0	21.49	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	117.0	0	SS	0	21.47	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	118.0	0	SS	0	21.46	0	34.95	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	119.0	0	SS	0	21.46	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	120.0	0	SS	0	21.45	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	121.0	0	SS	0	21.41	0	34.94	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	122.0	0	SS	0	21.40	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	123.0	0	SS	0	21.37	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	124.0	0	SS	0	21.36	0	34.93	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	125.0	0	SS	0	21.34	0	34.92	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	126.0	0	SS	0	21.28	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	127.0	0	SS	0	21.22	0	34.92	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	128.0	0	SS	0	21.17	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	129.0	0	SS	0	21.11	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	130.0	0	SS	0	21.00	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	131.0	0	SS	0	20.97	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	132.0	0	SS	0	20.95	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	133.0	0	SS	0	20.91	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	134.0	0	SS	0	20.83	0	34.89	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	135.0	0	SS	0	20.76	0	34.89	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	136.0	0	SS	0	20.72	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	137.0	0	SS	0	20.70	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	138.0	0	SS	0	20.69	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	139.0	0	SS	0	20.69	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	140.0	0	SS	0	20.69	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	141.0	0	SS	0	20.69	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	142.0	0	SS	0	20.69	0	34.91	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	143.0	0	SS	0	20.69	0	34.89	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	144.0	0	SS	0	20.64	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	145.0	0	SS	0	20.53	0	34.90	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	146.0	0	SS	0	20.48	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	147.0	0	SS	0	20.42	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	148.0	0	SS	0	20.39	0	34.89	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	149.0	0	SS	0	20.31	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	150.0	0	SS	0	20.29	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	151.0	0	SS	0	20.30	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	152.0	0	SS	0	20.29	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	153.0	0	SS	0	20.29	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	154.0	0	SS	0	20.29	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	155.0	0	SS	0	20.27	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	156.0	0	SS	0	20.25	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	157.0	0	SS	0	20.21	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	158.0	0	SS	0	20.19	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	159.0	0	SS	0	20.18	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	160.0	0	SS	0	20.16	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	161.0	0	SS	0	20.13	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	162.0	0	SS	0	20.06	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	163.0	0	SS	0	19.99	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	164.0	0	SS	0	19.96	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	165.0	0	SS	0	19.96	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	166.0	0	SS	0	19.95	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	167.0	0	SS	0	19.94	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	168.0	0	SS	0	19.92	0	34.88	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	169.0	0	SS	0	19.92	0	34.87	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	170.0	0	SS	0	19.91	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	171.0	0	SS	0	19.89	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	172.0	0	SS	0	19.85	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	173.0	0	SS	0	19.80	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	174.0	0	SS	0	19.75	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	175.0	0	SS	0	19.71	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	176.0	0	SS	0	19.66	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	177.0	0	SS	0	19.65	0	34.86	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	178.0	0	SS	0	19.63	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	179.0	0	SS	0	19.61	0	34.85	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	180.0	0	SS	0	19.55	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	181.0	0	SS	0	19.52	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	182.0	0	SS	0	19.49	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	183.0	0	SS	0	19.45	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	184.0	0	SS	0	19.41	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	185.0	0	SS	0	19.38	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	186.0	0	SS	0	19.29	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	187.0	0	SS	0	19.25	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	188.0	0	SS	0	19.22	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	189.0	0	SS	0	19.20	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	190.0	0	SS	0	19.09	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	191.0	0	SS	0	19.04	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	192.0	0	SS	0	19.02	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	193.0	0	SS	0	19.01	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	194.0	0	SS	0	19.01	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	195.0	0	SS	0	19.01	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	196.0	0	SS	0	19.00	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	197.0	0	SS	0	19.00	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	198.0	0	SS	0	19.00	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	199.0	0	SS	0	19.00	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	200.0	0	SS	0	19.00	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	201.0	0	SS	0	18.99	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	202.0	0	SS	0	18.98	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	203.0	0	SS	0	18.98	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	204.0	0	SS	0	18.97	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	205.0	0	SS	0	18.96	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	206.0	0	SS	0	18.93	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	207.0	0	SS	0	18.89	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	208.0	0	SS	0	18.88	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	209.0	0	SS	0	18.87	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	210.0	0	SS	0	18.87	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	211.0	0	SS	0	18.87	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	212.0	0	SS	0	18.88	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	213.0	0	SS	0	18.88	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	214.0	0	SS	0	18.88	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	215.0	0	SS	0	18.88	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	216.0	0	SS	0	18.88	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	217.0	0	SS	0	18.88	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	218.0	0	SS	0	18.88	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	219.0	0	SS	0	18.87	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	220.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	221.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	222.0	0	SS	0	18.85	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	223.0	0	SS	0	18.84	0	34.84	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	224.0	0	SS	0	18.85	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	225.0	0	SS	0	18.85	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	226.0	0	SS	0	18.86	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	227.0	0	SS	0	18.84	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	228.0	0	SS	0	18.79	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	229.0	0	SS	0	18.75	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	230.0	0	SS	0	18.63	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	231.0	0	SS	0	18.55	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	232.0	0	SS	0	18.55	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	233.0	0	SS	0	18.54	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	234.0	0	SS	0	18.54	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	235.0	0	SS	0	18.53	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	236.0	0	SS	0	18.50	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	237.0	0	SS	0	18.47	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	238.0	0	SS	0	18.46	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	239.0	0	SS	0	18.43	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	240.0	0	SS	0	18.43	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	241.0	0	SS	0	18.42	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	242.0	0	SS	0	18.40	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	243.0	0	SS	0	18.40	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	244.0	0	SS	0	18.40	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	245.0	0	SS	0	18.35	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	246.0	0	SS	0	18.34	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	247.0	0	SS	0	18.32	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	248.0	0	SS	0	18.31	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	249.0	0	SS	0	18.27	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	250.0	0	SS	0	18.19	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	251.0	0	SS	0	18.13	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	252.0	0	SS	0	18.08	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	253.0	0	SS	0	18.08	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	254.0	0	SS	0	18.07	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	255.0	0	SS	0	18.07	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	256.0	0	SS	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	257.0	0	SS	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	258.0	0	SS	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	259.0	0	SS	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	260.0	0	SS	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	261.0	0	SS	0	18.06	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	262.0	0	SS	0	18.06	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	263.0	0	SS	0	18.05	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	264.0	0	SS	0	18.05	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	265.0	0	SS	0	18.05	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	266.0	0	SS	0	18.05	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	267.0	0	SS	0	18.05	0	34.83	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	268.0	0	SS	0	18.05	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	269.0	0	SS	0	18.05	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	270.0	0	SS	0	18.05	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	271.0	0	SS	0	18.05	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	272.0	0	SS	0	18.03	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	273.0	0	SS	0	18.03	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	274.0	0	SS	0	18.03	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	275.0	0	SS	0	18.03	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	276.0	0	SS	0	18.00	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	277.0	0	SS	0	17.96	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	278.0	0	SS	0	17.91	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	279.0	0	SS	0	17.89	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	280.0	0	SS	0	17.87	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	281.0	0	SS	0	17.86	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	282.0	0	SS	0	17.85	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	283.0	0	SS	0	17.84	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	284.0	0	SS	0	17.84	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	285.0	0	SS	0	17.84	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	286.0	0	SS	0	17.82	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	287.0	0	SS	0	17.82	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	288.0	0	SS	0	17.82	0	34.82	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	289.0	0	SS	0	17.82	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	290.0	0	SS	0	17.76	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	291.0	0	SS	0	17.73	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	292.0	0	SS	0	17.69	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	293.0	0	SS	0	17.66	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	294.0	0	SS	0	17.63	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	295.0	0	SS	0	17.62	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	296.0	0	SS	0	17.60	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	297.0	0	SS	0	17.59	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	298.0	0	SS	0	17.56	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	299.0	0	SS	0	17.52	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	300.0	0	SS	0	17.43	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	301.0	0	SS	0	17.34	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	302.0	0	SS	0	17.26	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	303.0	0	SS	0	17.25	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	304.0	0	SS	0	17.24	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	305.0	0	SS	0	17.18	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	306.0	0	SS	0	17.14	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	307.0	0	SS	0	17.13	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	308.0	0	SS	0	17.13	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	309.0	0	SS	0	17.13	0	34.80	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	310.0	0	SS	0	17.12	0	34.81	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	311.0	0	SS	0	17.12	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	312.0	0	SS	0	17.09	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	313.0	0	SS	0	17.05	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	314.0	0	SS	0	17.00	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	315.0	0	SS	0	16.99	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	316.0	0	SS	0	16.98	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	317.0	0	SS	0	16.97	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	318.0	0	SS	0	16.96	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	319.0	0	SS	0	16.94	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	320.0	0	SS	0	16.92	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	321.0	0	SS	0	16.92	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	322.0	0	SS	0	16.90	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	323.0	0	SS	0	16.88	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	324.0	0	SS	0	16.88	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	325.0	0	SS	0	16.87	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	326.0	0	SS	0	16.86	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	327.0	0	SS	0	16.86	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	328.0	0	SS	0	16.85	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	329.0	0	SS	0	16.83	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	330.0	0	SS	0	16.81	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	331.0	0	SS	0	16.79	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	332.0	0	SS	0	16.79	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	333.0	0	SS	0	16.78	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	334.0	0	SS	0	16.77	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	335.0	0	SS	0	16.76	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	336.0	0	SS	0	16.75	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	337.0	0	SS	0	16.71	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	338.0	0	SS	0	16.68	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	339.0	0	SS	0	16.65	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	340.0	0	SS	0	16.64	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	341.0	0	SS	0	16.61	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	342.0	0	SS	0	16.60	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	343.0	0	SS	0	16.60	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	344.0	0	SS	0	16.59	0	34.79	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	345.0	0	SS	0	16.59	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	346.0	0	SS	0	16.59	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	347.0	0	SS	0	16.59	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	348.0	0	SS	0	16.57	0	34.77	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	349.0	0	SS	0	16.55	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	350.0	0	SS	0	16.53	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	351.0	0	SS	0	16.53	0	34.78	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	352.0	0	SS	0	16.51	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	353.0	0	SS	0	16.49	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	354.0	0	SS	0	16.46	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	355.0	0	SS	0	16.43	0	34.76	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	356.0	0	SS	0	16.38	0	34.75	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	357.0	0	SS	0	16.29	0	34.74	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	358.0	0	SS	0	16.27	0	34.74	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	359.0	0	SS	0	16.25	0	34.74	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	360.0	0	SS	0	16.15	0	34.71	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	361.0	0	SS	0	16.11	0	34.72	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	362.0	0	SS	0	16.10	0	34.74	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	363.0	0	SS	0	16.07	0	34.73	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	364.0	0	SS	0	16.06	0	34.72	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	365.0	0	SS	0	16.02	0	34.73	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	366.0	0	SS	0	15.99	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	367.0	0	SS	0	15.91	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	368.0	0	SS	0	15.89	0	34.72	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	369.0	0	SS	0	15.87	0	34.73	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	370.0	0	SS	0	15.87	0	34.71	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	371.0	0	SS	0	15.87	0	34.71	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	372.0	0	SS	0	15.85	0	34.72	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	373.0	0	SS	0	15.85	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	374.0	0	SS	0	15.82	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	375.0	0	SS	0	15.79	0	34.71	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	376.0	0	SS	0	15.78	0	34.69	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	377.0	0	SS	0	15.77	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	378.0	0	SS	0	15.77	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	379.0	0	SS	0	15.76	0	34.70	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	380.0	0	SS	0	15.74	0	34.69	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	381.0	0	SS	0	15.71	0	34.69	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	382.0	0	SS	0	15.65	0	34.67	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	383.0	0	SS	0	15.58	0	34.68	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	384.0	0	SS	0	15.55	0	34.68	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	385.0	0	SS	0	15.53	0	34.67	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	386.0	0	SS	0	15.53	0	34.67	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	387.0	0	SS	0	15.50	0	34.65	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	388.0	0	SS	0	15.44	0	34.65	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	389.0	0	SS	0	15.35	0	34.65	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	390.0	0	SS	0	15.30	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	391.0	0	SS	0	15.28	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	392.0	0	SS	0	15.27	0	34.65	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	393.0	0	SS	0	15.26	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	394.0	0	SS	0	15.25	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	395.0	0	SS	0	15.25	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	396.0	0	SS	0	15.23	0	34.66	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	397.0	0	SS	0	15.23	0	34.65	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	398.0	0	SS	0	15.16	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	399.0	0	SS	0	15.08	0	34.62	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	400.0	0	SS	0	15.04	0	34.64	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	401.0	0	SS	0	14.98	0	34.61	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	402.0	0	SS	0	14.94	0	34.62	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	403.0	0	SS	0	14.84	0	34.61	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	404.0	0	SS	0	14.76	0	34.62	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	405.0	0	SS	0	14.73	0	34.60	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	406.0	0	SS	0	14.69	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	407.0	0	SS	0	14.63	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	408.0	0	SS	0	14.61	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	409.0	0	SS	0	14.59	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	410.0	0	SS	0	14.56	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	411.0	0	SS	0	14.52	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	412.0	0	SS	0	14.48	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	413.0	0	SS	0	14.47	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	414.0	0	SS	0	14.40	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	415.0	0	SS	0	14.39	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	416.0	0	SS	0	14.39	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	417.0	0	SS	0	14.39	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	418.0	0	SS	0	14.37	0	34.59	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	419.0	0	SS	0	14.36	0	34.58	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	420.0	0	SS	0	14.26	0	34.56	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	421.0	0	SS	0	14.19	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	422.0	0	SS	0	14.13	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	423.0	0	SS	0	14.10	0	34.57	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	424.0	0	SS	0	14.09	0	34.56	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	425.0	0	SS	0	14.08	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	426.0	0	SS	0	14.06	0	34.56	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	427.0	0	SS	0	14.05	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	428.0	0	SS	0	14.03	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	429.0	0	SS	0	14.02	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	430.0	0	SS	0	13.99	0	34.53	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	431.0	0	SS	0	13.98	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	432.0	0	SS	0	13.96	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	433.0	0	SS	0	13.95	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	434.0	0	SS	0	13.94	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	435.0	0	SS	0	13.93	0	34.53	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	436.0	0	SS	0	13.82	0	34.51	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	437.0	0	SS	0	13.78	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	438.0	0	SS	0	13.75	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	439.0	0	SS	0	13.73	0	34.53	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	440.0	0	SS	0	13.72	0	34.54	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	441.0	0	SS	0	13.71	0	34.55	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	442.0	0	SS	0	13.71	0	34.53	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	443.0	0	SS	0	13.65	0	34.53	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	444.0	0	SS	0	13.59	0	34.51	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	445.0	0	SS	0	13.54	0	34.52	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	446.0	0	SS	0	13.52	0	34.52	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	447.0	0	SS	0	13.52	0	34.50	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	448.0	0	SS	0	13.51	0	34.51	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	449.0	0	SS	0	13.49	0	34.52	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	450.0	0	SS	0	13.48	0	34.51	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	451.0	0	SS	0	13.45	0	34.50	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	452.0	0	SS	0	13.37	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	453.0	0	SS	0	13.27	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	454.0	0	SS	0	13.18	0	34.49	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	455.0	0	SS	0	13.16	0	34.49	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	456.0	0	SS	0	13.10	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	457.0	0	SS	0	13.08	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	458.0	0	SS	0	13.04	0	34.49	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	459.0	0	SS	0	13.02	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	460.0	0	SS	0	12.98	0	34.50	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	461.0	0	SS	0	12.97	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	462.0	0	SS	0	12.94	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	463.0	0	SS	0	12.89	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	464.0	0	SS	0	12.88	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	465.0	0	SS	0	12.88	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	466.0	0	SS	0	12.88	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	467.0	0	SS	0	12.88	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	468.0	0	SS	0	12.88	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	469.0	0	SS	0	12.88	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	470.0	0	SS	0	12.87	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	471.0	0	SS	0	12.87	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	472.0	0	SS	0	12.87	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	473.0	0	SS	0	12.87	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	474.0	0	SS	0	12.87	0	34.48	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	475.0	0	SS	0	12.87	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	476.0	0	SS	0	12.87	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	477.0	0	SS	0	12.87	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	478.0	0	SS	0	12.86	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	479.0	0	SS	0	12.86	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	480.0	0	SS	0	12.86	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	481.0	0	SS	0	12.85	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	482.0	0	SS	0	12.85	0	34.47	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	483.0	0	SS	0	12.77	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	484.0	0	SS	0	12.69	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	485.0	0	SS	0	12.66	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	486.0	0	SS	0	12.65	0	34.46	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	487.0	0	SS	0	12.65	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	488.0	0	SS	0	12.63	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	489.0	0	SS	0	12.61	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	490.0	0	SS	0	12.60	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	491.0	0	SS	0	12.57	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	492.0	0	SS	0	12.55	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	493.0	0	SS	0	12.53	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	494.0	0	SS	0	12.50	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	495.0	0	SS	0	12.49	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	496.0	0	SS	0	12.49	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	497.0	0	SS	0	12.49	0	34.45	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	498.0	0	SS	0	12.44	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	499.0	0	SS	0	12.41	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	500.0	0	SS	0	12.36	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	501.0	0	SS	0	12.33	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	502.0	0	SS	0	12.32	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	503.0	0	SS	0	12.32	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	504.0	0	SS	0	12.31	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	505.0	0	SS	0	12.31	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	506.0	0	SS	0	12.28	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	507.0	0	SS	0	12.25	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	508.0	0	SS	0	12.21	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	509.0	0	SS	0	12.19	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	510.0	0	SS	0	12.18	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	511.0	0	SS	0	12.18	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	512.0	0	SS	0	12.18	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	513.0	0	SS	0	12.17	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	514.0	0	SS	0	12.16	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	515.0	0	SS	0	12.16	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	516.0	0	SS	0	12.12	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	517.0	0	SS	0	12.09	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	518.0	0	SS	0	12.07	0	34.44	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	519.0	0	SS	0	12.06	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	520.0	0	SS	0	12.06	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	521.0	0	SS	0	12.06	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	522.0	0	SS	0	12.06	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	523.0	0	SS	0	12.06	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	524.0	0	SS	0	12.05	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	525.0	0	SS	0	12.05	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	526.0	0	SS	0	12.05	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	527.0	0	SS	0	12.03	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	528.0	0	SS	0	12.02	0	34.43	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	529.0	0	SS	0	12.02	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	530.0	0	SS	0	12.01	0	34.42	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	531.0	0	SS	0	12.01	0	34.40	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	532.0	0	SS	0	11.99	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	533.0	0	SS	0	11.97	0	34.41	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	534.0	0	SS	0	11.92	0	34.40	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	535.0	0	SS	0	11.91	0	34.39	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	536.0	0	SS	0	11.90	0	34.39	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	537.0	0	SS	0	11.87	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	538.0	0	SS	0	11.81	0	34.40	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	539.0	0	SS	0	11.67	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	540.0	0	SS	0	11.60	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	541.0	0	SS	0	11.56	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	542.0	0	SS	0	11.54	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	543.0	0	SS	0	11.54	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	544.0	0	SS	0	11.53	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	545.0	0	SS	0	11.51	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	546.0	0	SS	0	11.51	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	547.0	0	SS	0	11.48	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	548.0	0	SS	0	11.46	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	549.0	0	SS	0	11.45	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	550.0	0	SS	0	11.44	0	34.39	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	551.0	0	SS	0	11.45	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	552.0	0	SS	0	11.44	0	34.39	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	553.0	0	SS	0	11.43	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	554.0	0	SS	0	11.42	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	555.0	0	SS	0	11.41	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	556.0	0	SS	0	11.40	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	557.0	0	SS	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	558.0	0	SS	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	559.0	0	SS	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	560.0	0	SS	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	561.0	0	SS	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	562.0	0	SS	0	11.38	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	563.0	0	SS	0	11.38	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	564.0	0	SS	0	11.38	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	565.0	0	SS	0	11.36	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	566.0	0	SS	0	11.35	0	34.38	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	567.0	0	SS	0	11.33	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	568.0	0	SS	0	11.29	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	569.0	0	SS	0	11.26	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	570.0	0	SS	0	11.26	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	571.0	0	SS	0	11.25	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	572.0	0	SS	0	11.24	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	573.0	0	SS	0	11.23	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	574.0	0	SS	0	11.24	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	575.0	0	SS	0	11.24	0	34.34	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	576.0	0	SS	0	11.21	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	577.0	0	SS	0	11.21	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	578.0	0	SS	0	11.21	0	34.37	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	579.0	0	SS	0	11.21	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	580.0	0	SS	0	11.20	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	581.0	0	SS	0	11.20	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	582.0	0	SS	0	11.20	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	583.0	0	SS	0	11.18	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	584.0	0	SS	0	11.18	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	585.0	0	SS	0	11.16	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	586.0	0	SS	0	11.15	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	587.0	0	SS	0	11.15	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	588.0	0	SS	0	11.15	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	589.0	0	SS	0	11.14	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	590.0	0	SS	0	11.12	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	591.0	0	SS	0	11.11	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	592.0	0	SS	0	11.10	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	593.0	0	SS	0	11.09	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	594.0	0	SS	0	11.09	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	595.0	0	SS	0	11.09	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	596.0	0	SS	0	11.08	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	597.0	0	SS	0	11.07	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	598.0	0	SS	0	11.05	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	599.0	0	SS	0	11.04	0	34.36	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	600.0	0	SS	0	11.02	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	601.0	0	SS	0	10.99	0	34.34	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	602.0	0	SS	0	10.98	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	603.0	0	SS	0	10.97	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	604.0	0	SS	0	10.93	0	34.34	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	605.0	0	SS	0	10.91	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	606.0	0	SS	0	10.91	0	34.35	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	607.0	0	SS	0	10.90	0	34.30	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	608.0	0	SS	0	10.88	0	34.32	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	609.0	0	SS	0	10.88	0	34.34	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	610.0	0	SS	0	10.87	0	34.33	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	611.0	0	SS	0	10.87	0	34.33	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	612.0	0	SS	0	10.84	0	34.34	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	613.0	0	SS	0	10.82	0	34.32	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	614.0	0	SS	0	10.82	0	34.32	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	615.0	0	SS	0	10.81	0	34.33	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	616.0	0	SS	0	10.81	0	34.30	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	617.0	0	SS	0	10.80	0	34.32	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	618.0	0	SS	0	10.78	0	34.33	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	619.0	0	SS	0	10.78	0	34.33	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	620.0	0	SS	0	10.78	0	34.33	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	621.0	0	SS	0	10.77	0	34.34	0
JG4357_1998854	003	C	04/07/1998	02:12	142.3333	26.5000	0	622.0	0	SS	0	10.76	0	34.33	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	0.0	0	SS	0	24.54	0	35.04	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	1.0	0	SS	0	24.56	0	35.06	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	2.0	0	SS	0	24.54	0	35.05	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	3.0	0	SS	0	24.50	0	35.05	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	4.0	0	SS	0	24.36	0	35.04	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	5.0	0	SS	0	24.31	0	35.05	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	6.0	0	SS	0	24.29	0	35.06	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	7.0	0	SS	0	24.28	0	35.05	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	8.0	0	SS	0	24.25	0	35.04	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	9.0	0	SS	0	24.21	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	10.0	0	SS	0	24.16	0	35.04	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	11.0	0	SS	0	24.08	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	12.0	0	SS	0	23.96	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	13.0	0	SS	0	23.80	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	14.0	0	SS	0	23.74	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	15.0	0	SS	0	23.67	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	16.0	0	SS	0	23.60	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	17.0	0	SS	0	23.57	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	18.0	0	SS	0	23.49	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	19.0	0	SS	0	23.48	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	20.0	0	SS	0	23.47	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	21.0	0	SS	0	23.45	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	22.0	0	SS	0	23.44	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	23.0	0	SS	0	23.43	0	35.04	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	24.0	0	SS	0	23.43	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	25.0	0	SS	0	23.41	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	26.0	0	SS	0	23.40	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	27.0	0	SS	0	23.37	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	28.0	0	SS	0	23.34	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	29.0	0	SS	0	23.33	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	30.0	0	SS	0	23.31	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	31.0	0	SS	0	23.24	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	32.0	0	SS	0	23.23	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	33.0	0	SS	0	23.22	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	34.0	0	SS	0	23.21	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	35.0	0	SS	0	23.21	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	36.0	0	SS	0	23.19	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	37.0	0	SS	0	23.16	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	38.0	0	SS	0	23.15	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	39.0	0	SS	0	23.13	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	40.0	0	SS	0	23.11	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	41.0	0	SS	0	23.09	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	42.0	0	SS	0	23.04	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	43.0	0	SS	0	23.03	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	44.0	0	SS	0	23.02	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	45.0	0	SS	0	23.01	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	46.0	0	SS	0	23.00	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	47.0	0	SS	0	23.00	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	48.0	0	SS	0	22.99	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	49.0	0	SS	0	22.97	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	50.0	0	SS	0	22.94	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	51.0	0	SS	0	22.92	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	52.0	0	SS	0	22.89	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	53.0	0	SS	0	22.88	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	54.0	0	SS	0	22.86	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	55.0	0	SS	0	22.85	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	56.0	0	SS	0	22.85	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	57.0	0	SS	0	22.83	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	58.0	0	SS	0	22.82	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	59.0	0	SS	0	22.80	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	60.0	0	SS	0	22.79	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	61.0	0	SS	0	22.76	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	62.0	0	SS	0	22.76	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	63.0	0	SS	0	22.74	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	64.0	0	SS	0	22.70	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	65.0	0	SS	0	22.66	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	66.0	0	SS	0	22.62	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	67.0	0	SS	0	22.61	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	68.0	0	SS	0	22.60	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	69.0	0	SS	0	22.60	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	70.0	0	SS	0	22.59	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	71.0	0	SS	0	22.56	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	72.0	0	SS	0	22.53	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	73.0	0	SS	0	22.47	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	74.0	0	SS	0	22.45	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	75.0	0	SS	0	22.43	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	76.0	0	SS	0	22.37	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	77.0	0	SS	0	22.34	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	78.0	0	SS	0	22.32	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	79.0	0	SS	0	22.32	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	80.0	0	SS	0	22.32	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	81.0	0	SS	0	22.31	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	82.0	0	SS	0	22.28	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	83.0	0	SS	0	22.26	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	84.0	0	SS	0	22.21	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	85.0	0	SS	0	22.16	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	86.0	0	SS	0	22.14	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	87.0	0	SS	0	22.11	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	88.0	0	SS	0	22.07	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	89.0	0	SS	0	22.04	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	90.0	0	SS	0	22.03	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	91.0	0	SS	0	22.02	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	92.0	0	SS	0	21.99	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	93.0	0	SS	0	21.96	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	94.0	0	SS	0	21.96	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	95.0	0	SS	0	21.96	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	96.0	0	SS	0	21.96	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	97.0	0	SS	0	21.95	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	98.0	0	SS	0	21.94	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	99.0	0	SS	0	21.94	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	100.0	0	SS	0	21.94	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	101.0	0	SS	0	21.91	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	102.0	0	SS	0	21.85	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	103.0	0	SS	0	21.82	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	104.0	0	SS	0	21.81	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	105.0	0	SS	0	21.74	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	106.0	0	SS	0	21.73	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	107.0	0	SS	0	21.72	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	108.0	0	SS	0	21.71	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	109.0	0	SS	0	21.71	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	110.0	0	SS	0	21.70	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	111.0	0	SS	0	21.70	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	112.0	0	SS	0	21.69	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	113.0	0	SS	0	21.69	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	114.0	0	SS	0	21.65	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	115.0	0	SS	0	21.61	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	116.0	0	SS	0	21.59	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	117.0	0	SS	0	21.58	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	118.0	0	SS	0	21.58	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	119.0	0	SS	0	21.58	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	120.0	0	SS	0	21.58	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	121.0	0	SS	0	21.57	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	122.0	0	SS	0	21.57	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	123.0	0	SS	0	21.54	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	124.0	0	SS	0	21.41	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	125.0	0	SS	0	21.39	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	126.0	0	SS	0	21.37	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	127.0	0	SS	0	21.33	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	128.0	0	SS	0	21.25	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	129.0	0	SS	0	21.18	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	130.0	0	SS	0	21.12	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	131.0	0	SS	0	21.08	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	132.0	0	SS	0	21.07	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	133.0	0	SS	0	21.07	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	134.0	0	SS	0	21.03	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	135.0	0	SS	0	21.00	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	136.0	0	SS	0	20.97	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	137.0	0	SS	0	20.97	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	138.0	0	SS	0	20.95	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	139.0	0	SS	0	20.94	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	140.0	0	SS	0	20.92	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	141.0	0	SS	0	20.90	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	142.0	0	SS	0	20.89	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	143.0	0	SS	0	20.89	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	144.0	0	SS	0	20.87	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	145.0	0	SS	0	20.85	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	146.0	0	SS	0	20.84	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	147.0	0	SS	0	20.82	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	148.0	0	SS	0	20.80	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	149.0	0	SS	0	20.78	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	150.0	0	SS	0	20.75	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	151.0	0	SS	0	20.74	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	152.0	0	SS	0	20.74	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	153.0	0	SS	0	20.67	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	154.0	0	SS	0	20.62	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	155.0	0	SS	0	20.58	0	34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	156.0	0	SS	0	20.53	0	34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	157.0	0	SS	0	20.52	0	34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	158.0	0	SS	0	20.50	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	159.0	0	SS	0	20.47	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	160.0	0	SS	0	20.47	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	161.0	0	SS	0	20.46	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	162.0	0	SS	0	20.49	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	163.0	0	SS	0	20.51	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	164.0	0	SS	0	20.46	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	165.0	0	SS	0	20.38	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	166.0	0	SS	0	20.36	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	167.0	0	SS	0	20.36	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	168.0	0	SS	0	20.31	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	169.0	0	SS	0	20.31	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	170.0	0	SS	0	20.30	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	171.0	0	SS	0	20.29	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	172.0	0	SS	0	20.18	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	173.0	0	SS	0	20.11	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	174.0	0	SS	0	20.11	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	175.0	0	SS	0	20.08	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	176.0	0	SS	0	20.08	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	177.0	0	SS	0	20.06	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	178.0	0	SS	0	20.05	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	179.0	0	SS	0	20.02	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	180.0	0	SS	0	20.00	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	181.0	0	SS	0	19.98	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	182.0	0	SS	0	19.89	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	183.0	0	SS	0	19.86	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	184.0	0	SS	0	19.84	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	185.0	0	SS	0	19.82	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	186.0	0	SS	0	19.82	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	187.0	0	SS	0	19.77	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	188.0	0	SS	0	19.73	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	189.0	0	SS	0	19.71	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	190.0	0	SS	0	19.71	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	191.0	0	SS	0	19.71	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	192.0	0	SS	0	19.70	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	193.0	0	SS	0	19.70	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	194.0	0	SS	0	19.70	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	195.0	0	SS	0	19.69	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	196.0	0	SS	0	19.64	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	197.0	0	SS	0	19.61	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	198.0	0	SS	0	19.53	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	199.0	0	SS	0	19.51	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	200.0	0	SS	0	19.49	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	201.0	0	SS	0	19.45	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	202.0	0	SS	0	19.44	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	203.0	0	SS	0	19.41	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	204.0	0	SS	0	19.38	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	205.0	0	SS	0	19.37	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	206.0	0	SS	0	19.36	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	207.0	0	SS	0	19.28	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	208.0	0	SS	0	19.23	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	209.0	0	SS	0	19.21	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	210.0	0	SS	0	19.20	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	211.0	0	SS	0	19.19	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	212.0	0	SS	0	19.16	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	213.0	0	SS	0	19.13	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	214.0	0	SS	0	19.11	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	215.0	0	SS	0	19.10	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	216.0	0	SS	0	19.08	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	217.0	0	SS	0	19.07	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	218.0	0	SS	0	19.05	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	219.0	0	SS	0	19.00	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	220.0	0	SS	0	18.96	0	34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	221.0	0	SS	0	18.94	0	34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	222.0	0	SS	0	18.88	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	223.0	0	SS	0	18.86	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	224.0	0	SS	0	18.84	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	225.0	0	SS	0	18.83	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	226.0	0	SS	0	18.80	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	227.0	0	SS	0	18.79	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	228.0	0	SS	0	18.77	0	34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	229.0	0	SS	0	18.75	0	34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	230.0	0	SS	0	18.69	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	231.0	0	SS	0	18.64	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	232.0	0	SS	0	18.61	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	233.0	0	SS	0	18.58	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	234.0	0	SS	0	18.57	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	235.0	0	SS	0	18.53	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	236.0	0	SS	0	18.49	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	237.0	0	SS	0	18.46	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	238.0	0	SS	0	18.44	0	34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	239.0	0	SS	0	18.44	0	34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	240.0	0	SS	0	18.44	0	34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	241.0	0	SS	0	18.44	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	242.0	0	SS	0	18.43	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	243.0	0	SS	0	18.36	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	244.0	0	SS	0	18.36	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	245.0	0	SS	0	18.34	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	246.0	0	SS	0	18.31	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	247.0	0	SS	0	18.28	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	248.0	0	SS	0	18.25	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	249.0	0	SS	0	18.24	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	250.0	0	SS	0	18.22	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	251.0	0	SS	0	18.21	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	252.0	0	SS	0	18.21	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	253.0	0	SS	0	18.20	0	34.87	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	254.0	0	SS	0	18.18	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	255.0	0	SS	0	18.17	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	256.0	0	SS	0	18.16	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	257.0	0	SS	0	18.11	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	258.0	0	SS	0	18.09	0	34.86	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	259.0	0	SS	0	18.06	0	34.86	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	260.0	0	SS	0	18.03	0	34.87	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	261.0	0	SS	0	18.02	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	262.0	0	SS	0	18.00	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	263.0	0	SS	0	18.00	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	264.0	0	SS	0	17.97	0	34.86	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	265.0	0	SS	0	17.95	0	34.87	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	266.0	0	SS	0	17.91	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	267.0	0	SS	0	17.88	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	268.0	0	SS	0	17.88	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	269.0	0	SS	0	17.88	0	34.86	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	270.0	0	SS	0	17.88	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	271.0	0	SS	0	17.87	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	272.0	0	SS	0	17.78	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	273.0	0	SS	0	17.74	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	274.0	0	SS	0	17.70	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	275.0	0	SS	0	17.68	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	276.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	277.0	0	SS	0	17.64	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	278.0	0	SS	0	17.62	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	279.0	0	SS	0	17.58	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	280.0	0	SS	0	17.57	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	281.0	0	SS	0	17.57	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	282.0	0	SS	0	17.57	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	283.0	0	SS	0	17.56	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	284.0	0	SS	0	17.56	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	285.0	0	SS	0	17.55	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	286.0	0	SS	0	17.54	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	287.0	0	SS	0	17.54	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	288.0	0	SS	0	17.53	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	289.0	0	SS	0	17.52	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	290.0	0	SS	0	17.44	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	291.0	0	SS	0	17.43	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	292.0	0	SS	0	17.40	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	293.0	0	SS	0	17.36	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	294.0	0	SS	0	17.34	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	295.0	0	SS	0	17.32	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	296.0	0	SS	0	17.32	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	297.0	0	SS	0	17.30	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	298.0	0	SS	0	17.29	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	299.0	0	SS	0	17.27	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	300.0	0	SS	0	17.27	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	301.0	0	SS	0	17.26	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	302.0	0	SS	0	17.26	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	303.0	0	SS	0	17.26	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	304.0	0	SS	0	17.25	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	305.0	0	SS	0	17.24	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	306.0	0	SS	0	17.23	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	307.0	0	SS	0	17.22	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	308.0	0	SS	0	17.21	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	309.0	0	SS	0	17.21	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	310.0	0	SS	0	17.20	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	311.0	0	SS	0	17.20	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	312.0	0	SS	0	17.19	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	313.0	0	SS	0	17.18	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	314.0	0	SS	0	17.14	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	315.0	0	SS	0	17.15	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	316.0	0	SS	0	17.14	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	317.0	0	SS	0	17.14	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	318.0	0	SS	0	17.13	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	319.0	0	SS	0	17.13	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	320.0	0	SS	0	17.13	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	321.0	0	SS	0	17.12	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	322.0	0	SS	0	17.12	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	323.0	0	SS	0	17.12	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	324.0	0	SS	0	17.12	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	325.0	0	SS	0	17.11	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	326.0	0	SS	0	17.11	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	327.0	0	SS	0	17.10	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	328.0	0	SS	0	17.09	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	329.0	0	SS	0	17.08	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	330.0	0	SS	0	17.07	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	331.0	0	SS	0	17.05	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	332.0	0	SS	0	17.03	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	333.0	0	SS	0	16.99	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	334.0	0	SS	0	16.98	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	335.0	0	SS	0	16.97	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	336.0	0	SS	0	16.97	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	337.0	0	SS	0	16.97	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	338.0	0	SS	0	16.91	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	339.0	0	SS	0	16.89	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	340.0	0	SS	0	16.88	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	341.0	0	SS	0	16.87	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	342.0	0	SS	0	16.87	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	343.0	0	SS	0	16.87	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	344.0	0	SS	0	16.86	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	345.0	0	SS	0	16.86	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	346.0	0	SS	0	16.85	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	347.0	0	SS	0	16.86	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	348.0	0	SS	0	16.85	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	349.0	0	SS	0	16.86	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	350.0	0	SS	0	16.85	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	351.0	0	SS	0	16.86	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	352.0	0	SS	0	16.85	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	353.0	0	SS	0	16.85	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	354.0	0	SS	0	16.86	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	355.0	0	SS	0	16.85	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	356.0	0	SS	0	16.85	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	357.0	0	SS	0	16.85	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	358.0	0	SS	0	16.83	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	359.0	0	SS	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	360.0	0	SS	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	361.0	0	SS	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	362.0	0	SS	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	363.0	0	SS	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	364.0	0	SS	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	365.0	0	SS	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	366.0	0	SS	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	367.0	0	SS	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	368.0	0	SS	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	369.0	0	SS	0	16.82	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	370.0	0	SS	0	16.81	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	371.0	0	SS	0	16.82	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	372.0	0	SS	0	16.81	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	373.0	0	SS	0	16.82	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	374.0	0	SS	0	16.82	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	375.0	0	SS	0	16.82	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	376.0	0	SS	0	16.82	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	377.0	0	SS	0	16.81	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	378.0	0	SS	0	16.81	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	379.0	0	SS	0	16.79	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	380.0	0	SS	0	16.78	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	381.0	0	SS	0	16.78	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	382.0	0	SS	0	16.78	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	383.0	0	SS	0	16.78	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	384.0	0	SS	0	16.77	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	385.0	0	SS	0	16.72	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	386.0	0	SS	0	16.67	0	34.76	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	387.0	0	SS	0	16.62	0	34.77	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	388.0	0	SS	0	16.59	0	34.77	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	389.0	0	SS	0	16.56	0	34.77	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	390.0	0	SS	0	16.53	0	34.76	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	391.0	0	SS	0	16.51	0	34.77	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	392.0	0	SS	0	16.50	0	34.77	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	393.0	0	SS	0	16.46	0	34.75	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	394.0	0	SS	0	16.39	0	34.74	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	395.0	0	SS	0	16.23	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	396.0	0	SS	0	16.18	0	34.74	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	397.0	0	SS	0	16.17	0	34.74	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	398.0	0	SS	0	16.13	0	34.74	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	399.0	0	SS	0	16.12	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	400.0	0	SS	0	16.09	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	401.0	0	SS	0	16.04	0	34.73	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	402.0	0	SS	0	16.00	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	403.0	0	SS	0	15.95	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	404.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	405.0	0	SS	0	15.91	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	406.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	407.0	0	SS	0	15.89	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	408.0	0	SS	0	15.89	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	409.0	0	SS	0	15.88	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	410.0	0	SS	0	15.87	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	411.0	0	SS	0	15.82	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	412.0	0	SS	0	15.80	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	413.0	0	SS	0	15.77	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	414.0	0	SS	0	15.77	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	415.0	0	SS	0	15.73	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	416.0	0	SS	0	15.72	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	417.0	0	SS	0	15.71	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	418.0	0	SS	0	15.70	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	419.0	0	SS	0	15.69	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	420.0	0	SS	0	15.69	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	421.0	0	SS	0	15.69	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	422.0	0	SS	0	15.68	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	423.0	0	SS	0	15.67	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	424.0	0	SS	0	15.67	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	425.0	0	SS	0	15.65	0	34.68	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	426.0	0	SS	0	15.62	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	427.0	0	SS	0	15.62	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	428.0	0	SS	0	15.61	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	429.0	0	SS	0	15.60	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	430.0	0	SS	0	15.60	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	431.0	0	SS	0	15.60	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	432.0	0	SS	0	15.59	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	433.0	0	SS	0	15.59	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	434.0	0	SS	0	15.59	0	34.68	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	435.0	0	SS	0	15.58	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	436.0	0	SS	0	15.58	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	437.0	0	SS	0	15.56	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	438.0	0	SS	0	15.50	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	439.0	0	SS	0	15.41	0	34.63	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	440.0	0	SS	0	15.31	0	34.64	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	441.0	0	SS	0	15.27	0	34.67	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	442.0	0	SS	0	15.27	0	34.67	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	443.0	0	SS	0	15.26	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	444.0	0	SS	0	15.26	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	445.0	0	SS	0	15.26	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	446.0	0	SS	0	15.26	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	447.0	0	SS	0	15.25	0	34.67	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	448.0	0	SS	0	15.25	0	34.67	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	449.0	0	SS	0	15.25	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	450.0	0	SS	0	15.20	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	451.0	0	SS	0	15.19	0	34.67	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	452.0	0	SS	0	15.19	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	453.0	0	SS	0	15.19	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	454.0	0	SS	0	15.19	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	455.0	0	SS	0	15.18	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	456.0	0	SS	0	15.16	0	34.62	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	457.0	0	SS	0	15.11	0	34.62	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	458.0	0	SS	0	15.04	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	459.0	0	SS	0	15.02	0	34.63	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	460.0	0	SS	0	14.96	0	34.64	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	461.0	0	SS	0	14.95	0	34.63	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	462.0	0	SS	0	14.93	0	34.63	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	463.0	0	SS	0	14.87	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	464.0	0	SS	0	14.81	0	34.62	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	465.0	0	SS	0	14.75	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	466.0	0	SS	0	14.70	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	467.0	0	SS	0	14.63	0	34.58	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	468.0	0	SS	0	14.54	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	469.0	0	SS	0	14.52	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	470.0	0	SS	0	14.50	0	34.59	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	471.0	0	SS	0	14.49	0	34.58	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	472.0	0	SS	0	14.46	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	473.0	0	SS	0	14.45	0	34.59	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	474.0	0	SS	0	14.40	0	34.58	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	475.0	0	SS	0	14.33	0	34.56	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	476.0	0	SS	0	14.26	0	34.57	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	477.0	0	SS	0	14.21	0	34.57	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	478.0	0	SS	0	14.18	0	34.57	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	479.0	0	SS	0	14.11	0	34.55	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	480.0	0	SS	0	14.05	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	481.0	0	SS	0	13.99	0	34.55	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	482.0	0	SS	0	13.95	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	483.0	0	SS	0	13.93	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	484.0	0	SS	0	13.89	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	485.0	0	SS	0	13.84	0	34.55	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	486.0	0	SS	0	13.84	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	487.0	0	SS	0	13.83	0	34.55	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	488.0	0	SS	0	13.82	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	489.0	0	SS	0	13.80	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	490.0	0	SS	0	13.77	0	34.53	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	491.0	0	SS	0	13.74	0	34.55	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	492.0	0	SS	0	13.66	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	493.0	0	SS	0	13.55	0	34.52	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	494.0	0	SS	0	13.52	0	34.52	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	495.0	0	SS	0	13.51	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	496.0	0	SS	0	13.49	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	497.0	0	SS	0	13.45	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	498.0	0	SS	0	13.41	0	34.52	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	499.0	0	SS	0	13.39	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	500.0	0	SS	0	13.37	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	501.0	0	SS	0	13.36	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	502.0	0	SS	0	13.36	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	503.0	0	SS	0	13.33	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	504.0	0	SS	0	13.32	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	505.0	0	SS	0	13.30	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	506.0	0	SS	0	13.28	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	507.0	0	SS	0	13.25	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	508.0	0	SS	0	13.21	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	509.0	0	SS	0	13.18	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	510.0	0	SS	0	13.07	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	511.0	0	SS	0	13.05	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	512.0	0	SS	0	13.04	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	513.0	0	SS	0	13.04	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	514.0	0	SS	0	13.02	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	515.0	0	SS	0	13.02	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	516.0	0	SS	0	13.01	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	517.0	0	SS	0	12.99	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	518.0	0	SS	0	12.98	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	519.0	0	SS	0	12.98	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	520.0	0	SS	0	12.98	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	521.0	0	SS	0	12.98	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	522.0	0	SS	0	12.98	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	523.0	0	SS	0	12.98	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	524.0	0	SS	0	12.98	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	525.0	0	SS	0	12.98	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	526.0	0	SS	0	12.98	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	527.0	0	SS	0	12.97	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	528.0	0	SS	0	12.98	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	529.0	0	SS	0	12.98	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	530.0	0	SS	0	12.97	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	531.0	0	SS	0	12.96	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	532.0	0	SS	0	12.96	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	533.0	0	SS	0	12.95	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	534.0	0	SS	0	12.96	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	535.0	0	SS	0	12.94	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	536.0	0	SS	0	12.89	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	537.0	0	SS	0	12.88	0	34.46	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	538.0	0	SS	0	12.87	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	539.0	0	SS	0	12.86	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	540.0	0	SS	0	12.84	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	541.0	0	SS	0	12.83	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	542.0	0	SS	0	12.82	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	543.0	0	SS	0	12.82	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	544.0	0	SS	0	12.82	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	545.0	0	SS	0	12.80	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	546.0	0	SS	0	12.80	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	547.0	0	SS	0	12.80	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	548.0	0	SS	0	12.80	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	549.0	0	SS	0	12.80	0	34.46	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	550.0	0	SS	0	12.78	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	551.0	0	SS	0	12.78	0	34.46	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	552.0	0	SS	0	12.77	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	553.0	0	SS	0	12.77	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	554.0	0	SS	0	12.76	0	34.45	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	555.0	0	SS	0	12.75	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	556.0	0	SS	0	12.72	0	34.46	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	557.0	0	SS	0	12.69	0	34.46	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	558.0	0	SS	0	12.69	0	34.44	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	559.0	0	SS	0	12.67	0	34.46	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	560.0	0	SS	0	12.67	0	34.46	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	561.0	0	SS	0	12.67	0	34.45	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	562.0	0	SS	0	12.65	0	34.45	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	563.0	0	SS	0	12.64	0	34.46	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	564.0	0	SS	0	12.63	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	565.0	0	SS	0	12.63	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	566.0	0	SS	0	12.57	0	34.45	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	567.0	0	SS	0	12.53	0	34.33	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	568.0	0	SS	0	12.35	0	34.39	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	569.0	0	SS	0	12.28	0	34.41	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	570.0	0	SS	0	12.23	0	34.42	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	571.0	0	SS	0	12.21	0	34.40	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	572.0	0	SS	0	12.14	0	34.40	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	573.0	0	SS	0	12.08	0	34.41	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	574.0	0	SS	0	12.06	0	34.41	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	575.0	0	SS	0	12.05	0	34.40	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	576.0	0	SS	0	12.02	0	34.41	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	577.0	0	SS	0	11.98	0	34.41	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	578.0	0	SS	0	11.90	0	34.38	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	579.0	0	SS	0	11.87	0	34.38	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	580.0	0	SS	0	11.80	0	34.39	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	581.0	0	SS	0	11.82	0	34.39	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	582.0	0	SS	0	11.79	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	583.0	0	SS	0	11.75	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	584.0	0	SS	0	11.74	0	34.38	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	585.0	0	SS	0	11.73	0	34.38	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	586.0	0	SS	0	11.71	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	587.0	0	SS	0	11.68	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	588.0	0	SS	0	11.64	0	34.36	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	589.0	0	SS	0	11.57	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	590.0	0	SS	0	11.53	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	591.0	0	SS	0	11.53	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	592.0	0	SS	0	11.52	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	593.0	0	SS	0	11.52	0	34.38	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	594.0	0	SS	0	11.52	0	34.36	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	595.0	0	SS	0	11.52	0	34.36	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	596.0	0	SS	0	11.51	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	597.0	0	SS	0	11.49	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	598.0	0	SS	0	11.43	0	34.38	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	599.0	0	SS	0	11.43	0	34.36	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	600.0	0	SS	0	11.43	0	34.36	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	601.0	0	SS	0	11.42	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	602.0	0	SS	0	11.40	0	34.35	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	603.0	0	SS	0	11.40	0	34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	604.0	0	SS	0	11.35	0	34.36	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	605.0	0	SS	0	11.34	0	34.35	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	606.0	0	SS	0	11.33	0	34.33	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	607.0	0	SS	0	11.26	0	34.34	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	608.0	0	SS	0	11.24	0	34.36	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	609.0	0	SS	0	11.23	0	34.35	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	610.0	0	SS	0	11.20	0	34.35	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	611.0	0	SS	0	11.19	0	34.34	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	612.0	0	SS	0	11.12	0	34.32	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	613.0	0	SS	0	11.09	0	34.33	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	614.0	0	SS	0	11.08	0	34.34	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	615.0	0	SS	0	11.08	0	34.34	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	616.0	0	SS	0	11.07	0	34.33	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	617.0	0	SS	0	11.02	0	34.32	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	618.0	0	SS	0	11.01	0	34.33	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	619.0	0	SS	0	10.97	0	34.32	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	0.0	0	SC	0	24.54	0	35.04	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	1.0	0	SC	0	24.56	0	35.06	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	2.0	0	SC	0	24.54	0	35.05	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	3.0	0	SC	0	24.50	0	35.05	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	4.0	0	SC	0	24.36	0	35.04	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	5.0	0	SC	0	24.31	0	35.05	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	6.0	0	SC	0	24.29	0	35.06	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	7.0	0	SC	0	24.28	0	35.05	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	8.0	0	SC	0	24.25	0	35.04	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	9.0	0	SC	0	24.21	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	10.0	0	SC	0	24.16	0	35.04	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	11.0	0	SC	0	24.08	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	12.0	0	SC	0	23.96	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	13.0	0	SC	0	23.80	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	14.0	0	SC	0	23.74	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	15.0	0	SC	0	23.67	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	16.0	0	SC	0	23.60	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	17.0	0	SC	0	23.57	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	18.0	0	SC	0	23.49	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	19.0	0	SC	0	23.48	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	20.0	0	SC	0	23.47	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	21.0	0	SC	0	23.45	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	22.0	0	SC	0	23.44	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	23.0	0	SC	0	23.43	0	35.04	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	24.0	0	SC	0	23.43	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	25.0	0	SC	0	23.41	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	26.0	0	SC	0	23.40	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	27.0	0	SC	0	23.37	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	28.0	0	SC	0	23.34	0	35.03	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	29.0	0	SC	0	23.33	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	30.0	0	SC	0	23.31	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	31.0	0	SC	0	23.24	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	32.0	0	SC	0	23.23	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	33.0	0	SC	0	23.22	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	34.0	0	SC	0	23.21	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	35.0	0	SC	0	23.21	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	36.0	0	SC	0	23.19	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	37.0	0	SC	0	23.16	0	35.02	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	38.0	0	SC	0	23.15	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	39.0	0	SC	0	23.13	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	40.0	0	SC	0	23.11	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	41.0	0	SC	0	23.09	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	42.0	0	SC	0	23.04	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	43.0	0	SC	0	23.03	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	44.0	0	SC	0	23.02	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	45.0	0	SC	0	23.01	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	46.0	0	SC	0	23.00	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	47.0	0	SC	0	23.00	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	48.0	0	SC	0	22.99	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	49.0	0	SC	0	22.97	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	50.0	0	SC	0	22.94	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	51.0	0	SC	0	22.92	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	52.0	0	SC	0	22.89	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	53.0	0	SC	0	22.88	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	54.0	0	SC	0	22.86	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	55.0	0	SC	0	22.85	0	35.01	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	56.0	0	SC	0	22.85	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	57.0	0	SC	0	22.83	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	58.0	0	SC	0	22.82	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	59.0	0	SC	0	22.80	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	60.0	0	SC	0	22.79	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	61.0	0	SC	0	22.76	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	62.0	0	SC	0	22.76	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	63.0	0	SC	0	22.74	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	64.0	0	SC	0	22.70	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	65.0	0	SC	0	22.66	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	66.0	0	SC	0	22.62	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	67.0	0	SC	0	22.61	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	68.0	0	SC	0	22.60	0	35.00	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	69.0	0	SC	0	22.60	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	70.0	0	SC	0	22.59	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	71.0	0	SC	0	22.56	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	72.0	0	SC	0	22.53	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	73.0	0	SC	0	22.47	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	74.0	0	SC	0	22.45	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	75.0	0	SC	0	22.43	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	76.0	0	SC	0	22.37	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	77.0	0	SC	0	22.34	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	78.0	0	SC	0	22.32	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	79.0	0	SC	0	22.32	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	80.0	0	SC	0	22.32	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	81.0	0	SC	0	22.31	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	82.0	0	SC	0	22.28	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	83.0	0	SC	0	22.26	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	84.0	0	SC	0	22.21	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	85.0	0	SC	0	22.16	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	86.0	0	SC	0	22.14	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	87.0	0	SC	0	22.11	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	88.0	0	SC	0	22.07	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	89.0	0	SC	0	22.04	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	90.0	0	SC	0	22.03	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	91.0	0	SC	0	22.02	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	92.0	0	SC	0	21.99	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	93.0	0	SC	0	21.96	0	34.99	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	94.0	0	SC	0	21.96	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	95.0	0	SC	0	21.96	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	96.0	0	SC	0	21.96	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	97.0	0	SC	0	21.95	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	98.0	0	SC	0	21.94	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	99.0	0	SC	0	21.94	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	100.0	0	SC	0	21.94	0	34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	101.0	0	SC	0	21.91	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	102.0	0	SC	0	21.85	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	103.0	0	SC	0	21.82	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	104.0	0	SC	0	21.81	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	105.0	0	SC	0	21.74	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	106.0	0	SC	0	21.73	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	107.0	0	SC	0	21.72	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	108.0	0	SC	0	21.71	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	109.0	0	SC	0	21.71	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	110.0	0	SC	0	21.70	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	111.0	0	SC	0	21.70	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	112.0	0	SC	0	21.69	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	113.0	0	SC	0	21.69	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	114.0	0	SC	0	21.65	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	115.0	0	SC	0	21.61	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	116.0	0	SC	0	21.59	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	117.0	0	SC	0	21.58	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	118.0	0	SC	0	21.58	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	119.0	0	SC	0	21.58		34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	120.0	0	SC	0	21.58		34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	121.0	0	SC	0	21.57		34.98	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	122.0	0	SC	0	21.57		34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	123.0	0	SC	0	21.54		34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	124.0	0	SC	0	21.41		34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	125.0	0	SC	0	21.39		34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	126.0	0	SC	0	21.37		34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	127.0	0	SC	0	21.33		34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	128.0	0	SC	0	21.25	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	129.0	0	SC	0	21.18	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	130.0	0	SC	0	21.12	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	131.0	0	SC	0	21.08	0	34.96	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	132.0	0	SC	0	21.07	0	34.97	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	133.0	0	SC	0	21.07	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	134.0	0	SC	0	21.03	0	34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	135.0	0	SC	0	21.00	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	136.0	0	SC	0	20.97	0	34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	137.0	0	SC	0	20.97	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	138.0	0	SC	0	20.95	0	34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	139.0	0	SC	0	20.94		34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	140.0	0	SC	0	20.92		34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	141.0	0	SC	0	20.90		34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	142.0	0	SC	0	20.89		34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	143.0	0	SC	0	20.89		34.95	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	144.0	0	SC	0	20.87		34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	145.0	0	SC	0	20.85		34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	146.0	0	SC	0	20.84		34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	147.0	0	SC	0	20.82		34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	148.0	0	SC	0	20.80		34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	149.0	0	SC	0	20.78		34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	150.0	0	SC	0	20.75		34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	151.0	0	SC	0	20.74		34.94	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	152.0	0	SC	0	20.74		34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	153.0	0	SC	0	20.67		34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	154.0	0	SC	0	20.62		34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	155.0	0	SC	0	20.58		34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	156.0	0	SC	0	20.53		34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	157.0	0	SC	0	20.52		34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	158.0	0	SC	0	20.50		34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	159.0	0	SC	0	20.47		34.92	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	160.0	0	SC	0	20.47		34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	161.0	0	SC	0	20.46		34.97	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	162.0	0	SC	0	20.49		34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	163.0	0	SC	0	20.51		34.98	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	164.0	0	SC	0	20.46		34.97	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	165.0	0	SC	0	20.38		34.96	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	166.0	0	SC	0	20.36		34.96	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	167.0	0	SC	0	20.36		34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	168.0	0	SC	0	20.31		34.97	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	169.0	0	SC	0	20.31		34.97	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	170.0	0	SC	0	20.30		34.97	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	171.0	0	SC	0	20.29		34.96	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	172.0	0	SC	0	20.18		34.93	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	173.0	0	SC	0	20.11	0	34.97	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	174.0	0	SC	0	20.11	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	175.0	0	SC	0	20.08	0	34.96	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	176.0	0	SC	0	20.08	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	177.0	0	SC	0	20.06	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	178.0	0	SC	0	20.05		34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	179.0	0	SC	0	20.02	0	34.96	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	180.0	0	SC	0	20.00	0	34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	181.0	0	SC	0	19.98	0	34.96	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	182.0	0	SC	0	19.89	0	34.93	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	183.0	0	SC	0	19.86	0	34.96	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	184.0	0	SC	0	19.84	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	185.0	0	SC	0	19.82	0	34.96	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	186.0	0	SC	0	19.82	0	34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	187.0	0	SC	0	19.77	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	188.0	0	SC	0	19.73	0	34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	189.0	0	SC	0	19.71	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	190.0	0	SC	0	19.71	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	191.0	0	SC	0	19.71	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	192.0	0	SC	0	19.70	0	34.96	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	193.0	0	SC	0	19.70	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	194.0	0	SC	0	19.70	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	195.0	0	SC	0	19.69	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	196.0	0	SC	0	19.64	0	34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	197.0	0	SC	0	19.61	0	34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	198.0	0	SC	0	19.53	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	199.0	0	SC	0	19.51	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	200.0	0	SC	0	19.49	0	34.93	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	201.0	0	SC	0	19.45	0	34.96	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	202.0	0	SC	0	19.44	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	203.0	0	SC	0	19.41	0	34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	204.0	0	SC	0	19.38	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	205.0	0	SC	0	19.37	0	34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	206.0	0	SC	0	19.36	0	34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	207.0	0	SC	0	19.28	0	34.92	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	208.0	0	SC	0	19.23	0	34.92	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	209.0	0	SC	0	19.21	0	34.93	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	210.0	0	SC	0	19.20	0	34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	211.0	0	SC	0	19.19	0	34.95	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	212.0	0	SC	0	19.16	0	34.93	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	213.0	0	SC	0	19.13	0	34.93	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	214.0	0	SC	0	19.11	0	34.94	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	215.0	0	SC	0	19.10	0	34.93	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	216.0	0	SC	0	19.08	0	34.92	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	217.0	0	SC	0	19.07	0	34.93	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	218.0	0	SC	0	19.05	0	34.92	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	219.0	0	SC	0	19.00	0	34.92	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	220.0	0	SC	0	18.96	0	34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	221.0	0	SC	0	18.94	0	34.91	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	222.0	0	SC	0	18.88	0	34.93	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	223.0	0	SC	0	18.86	0	34.92	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	224.0	0	SC	0	18.84	0	34.92	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	225.0	0	SC	0	18.83	0	34.92	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	226.0	0	SC	0	18.80	0	34.92	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	227.0	0	SC	0	18.79	0	34.92	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	228.0	0	SC	0	18.77	0	34.92	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	229.0	0	SC	0	18.75	0	34.91	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	230.0	0	SC	0	18.69	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	231.0	0	SC	0	18.64	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	232.0	0	SC	0	18.61	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	233.0	0	SC	0	18.58	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	234.0	0	SC	0	18.57	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	235.0	0	SC	0	18.53	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	236.0	0	SC	0	18.49	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	237.0	0	SC	0	18.46	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	238.0	0	SC	0	18.44	0	34.91	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	239.0	0	SC	0	18.44	0	34.91	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	240.0	0	SC	0	18.44	0	34.91	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	241.0	0	SC	0	18.44	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	242.0	0	SC	0	18.43	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	243.0	0	SC	0	18.36	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	244.0	0	SC	0	18.36	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	245.0	0	SC	0	18.34	0	34.90	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	246.0	0	SC	0	18.31	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	247.0	0	SC	0	18.28	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	248.0	0	SC	0	18.25	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	249.0	0	SC	0	18.24	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	250.0	0	SC	0	18.22	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	251.0	0	SC	0	18.21	0	34.90	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	252.0	0	SC	0	18.21	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	253.0	0	SC	0	18.20	0	34.87	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	254.0	0	SC	0	18.18	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	255.0	0	SC	0	18.17	0	34.89	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	256.0	0	SC	0	18.16	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	257.0	0	SC	0	18.11	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	258.0	0	SC	0	18.09	0	34.86	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	259.0	0	SC	0	18.06	0	34.86	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	260.0	0	SC	0	18.03	0	34.87	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	261.0	0	SC	0	18.02	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	262.0	0	SC	0	18.00	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	263.0	0	SC	0	18.00	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	264.0	0	SC	0	17.97	0	34.86	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	265.0	0	SC	0	17.95	0	34.87	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	266.0	0	SC	0	17.91	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	267.0	0	SC	0	17.88	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	268.0	0	SC	0	17.88	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	269.0	0	SC	0	17.88	0	34.86	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	270.0	0	SC	0	17.88	0	34.88	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	271.0	0	SC	0	17.87	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	272.0	0	SC	0	17.78	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	273.0	0	SC	0	17.74	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	274.0	0	SC	0	17.70	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	275.0	0	SC	0	17.68	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	276.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	277.0	0	SC	0	17.64	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	278.0	0	SC	0	17.62	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	279.0	0	SC	0	17.58	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	280.0	0	SC	0	17.57	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	281.0	0	SC	0	17.57	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	282.0	0	SC	0	17.57	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	283.0	0	SC	0	17.56	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	284.0	0	SC	0	17.56	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	285.0	0	SC	0	17.55	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	286.0	0	SC	0	17.54	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	287.0	0	SC	0	17.54	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	288.0	0	SC	0	17.53	0	34.85	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	289.0	0	SC	0	17.52	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	290.0	0	SC	0	17.44	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	291.0	0	SC	0	17.43	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	292.0	0	SC	0	17.40	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	293.0	0	SC	0	17.36	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	294.0	0	SC	0	17.34	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	295.0	0	SC	0	17.32	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	296.0	0	SC	0	17.32	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	297.0	0	SC	0	17.30	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	298.0	0	SC	0	17.29	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	299.0	0	SC	0	17.27	0	34.84	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	300.0	0	SC	0	17.27	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	301.0	0	SC	0	17.26	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	302.0	0	SC	0	17.26	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	303.0	0	SC	0	17.26	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	304.0	0	SC	0	17.25	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	305.0	0	SC	0	17.24	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	306.0	0	SC	0	17.23	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	307.0	0	SC	0	17.22	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	308.0	0	SC	0	17.21	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	309.0	0	SC	0	17.21	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	310.0	0	SC	0	17.20	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	311.0	0	SC	0	17.20	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	312.0	0	SC	0	17.19	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	313.0	0	SC	0	17.18	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	314.0	0	SC	0	17.14	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	315.0	0	SC	0	17.15	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	316.0	0	SC	0	17.14	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	317.0	0	SC	0	17.14	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	318.0	0	SC	0	17.13	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	319.0	0	SC	0	17.13	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	320.0	0	SC	0	17.13	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	321.0	0	SC	0	17.12	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	322.0	0	SC	0	17.12	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	323.0	0	SC	0	17.12	0	34.83	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	324.0	0	SC	0	17.12	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	325.0	0	SC	0	17.11	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	326.0	0	SC	0	17.11	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	327.0	0	SC	0	17.10	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	328.0	0	SC	0	17.09	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	329.0	0	SC	0	17.08	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	330.0	0	SC	0	17.07	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	331.0	0	SC	0	17.05	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	332.0	0	SC	0	17.03	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	333.0	0	SC	0	16.99	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	334.0	0	SC	0	16.98	0	34.82	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	335.0	0	SC	0	16.97	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	336.0	0	SC	0	16.97	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	337.0	0	SC	0	16.97	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	338.0	0	SC	0	16.91	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	339.0	0	SC	0	16.89	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	340.0	0	SC	0	16.88	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	341.0	0	SC	0	16.87	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	342.0	0	SC	0	16.87	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	343.0	0	SC	0	16.87	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	344.0	0	SC	0	16.86	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	345.0	0	SC	0	16.86	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	346.0	0	SC	0	16.85	0	34.81	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	347.0	0	SC	0	16.86	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	348.0	0	SC	0	16.85	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	349.0	0	SC	0	16.86	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	350.0	0	SC	0	16.85	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	351.0	0	SC	0	16.86	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	352.0	0	SC	0	16.85	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	353.0	0	SC	0	16.85	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	354.0	0	SC	0	16.86	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	355.0	0	SC	0	16.85	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	356.0	0	SC	0	16.85	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	357.0	0	SC	0	16.85	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	358.0	0	SC	0	16.83	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	359.0	0	SC	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	360.0	0	SC	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	361.0	0	SC	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	362.0	0	SC	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	363.0	0	SC	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	364.0	0	SC	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	365.0	0	SC	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	366.0	0	SC	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	367.0	0	SC	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	368.0	0	SC	0	16.83	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	369.0	0	SC	0	16.82	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	370.0	0	SC	0	16.81	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	371.0	0	SC	0	16.82	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	372.0	0	SC	0	16.81	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	373.0	0	SC	0	16.82	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	374.0	0	SC	0	16.82	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	375.0	0	SC	0	16.82	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	376.0	0	SC	0	16.82	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	377.0	0	SC	0	16.81	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	378.0	0	SC	0	16.81	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	379.0	0	SC	0	16.79	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	380.0	0	SC	0	16.78	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	381.0	0	SC	0	16.78	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	382.0	0	SC	0	16.78	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	383.0	0	SC	0	16.78	0	34.79	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	384.0	0	SC	0	16.77	0	34.80	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	385.0	0	SC	0	16.72	0	34.78	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	386.0	0	SC	0	16.67	0	34.76	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	387.0	0	SC	0	16.62	0	34.77	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	388.0	0	SC	0	16.59	0	34.77	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	389.0	0	SC	0	16.56	0	34.77	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	390.0	0	SC	0	16.53	0	34.76	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	391.0	0	SC	0	16.51	0	34.77	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	392.0	0	SC	0	16.50	0	34.77	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	393.0	0	SC	0	16.46	0	34.75	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	394.0	0	SC	0	16.39	0	34.74	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	395.0	0	SC	0	16.23	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	396.0	0	SC	0	16.18	0	34.74	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	397.0	0	SC	0	16.17	0	34.74	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	398.0	0	SC	0	16.13	0	34.74	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	399.0	0	SC	0	16.12	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	400.0	0	SC	0	16.09	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	401.0	0	SC	0	16.04	0	34.73	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	402.0	0	SC	0	16.00	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	403.0	0	SC	0	15.95	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	404.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	405.0	0	SC	0	15.91	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	406.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	407.0	0	SC	0	15.89	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	408.0	0	SC	0	15.89	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	409.0	0	SC	0	15.88	0	34.72	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	410.0	0	SC	0	15.87	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	411.0	0	SC	0	15.82	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	412.0	0	SC	0	15.80	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	413.0	0	SC	0	15.77	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	414.0	0	SC	0	15.77	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	415.0	0	SC	0	15.73	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	416.0	0	SC	0	15.72	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	417.0	0	SC	0	15.71	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	418.0	0	SC	0	15.70	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	419.0	0	SC	0	15.69	0	34.71	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	420.0	0	SC	0	15.69	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	421.0	0	SC	0	15.69	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	422.0	0	SC	0	15.68	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	423.0	0	SC	0	15.67	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	424.0	0	SC	0	15.67	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	425.0	0	SC	0	15.65	0	34.68	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	426.0	0	SC	0	15.62	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	427.0	0	SC	0	15.62	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	428.0	0	SC	0	15.61	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	429.0	0	SC	0	15.60	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	430.0	0	SC	0	15.60	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	431.0	0	SC	0	15.60	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	432.0	0	SC	0	15.59	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	433.0	0	SC	0	15.59	0	34.70	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	434.0	0	SC	0	15.59	0	34.68	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	435.0	0	SC	0	15.58	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	436.0	0	SC	0	15.58	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	437.0	0	SC	0	15.56	0	34.69	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	438.0	0	SC	0	15.50	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	439.0	0	SC	0	15.41	0	34.63	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	440.0	0	SC	0	15.31	0	34.64	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	441.0	0	SC	0	15.27	0	34.67	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	442.0	0	SC	0	15.27	0	34.67	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	443.0	0	SC	0	15.26	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	444.0	0	SC	0	15.26	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	445.0	0	SC	0	15.26	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	446.0	0	SC	0	15.26	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	447.0	0	SC	0	15.25	0	34.67	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	448.0	0	SC	0	15.25	0	34.67	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	449.0	0	SC	0	15.25	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	450.0	0	SC	0	15.20	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	451.0	0	SC	0	15.19	0	34.67	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	452.0	0	SC	0	15.19	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	453.0	0	SC	0	15.19	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	454.0	0	SC	0	15.19	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	455.0	0	SC	0	15.18	0	34.66	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	456.0	0	SC	0	15.16	0	34.62	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	457.0	0	SC	0	15.11	0	34.62	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	458.0	0	SC	0	15.04	0	34.65	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	459.0	0	SC	0	15.02	0	34.63	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	460.0	0	SC	0	14.96	0	34.64	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	461.0	0	SC	0	14.95	0	34.63	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	462.0	0	SC	0	14.93	0	34.63	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	463.0	0	SC	0	14.87	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	464.0	0	SC	0	14.81	0	34.62	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	465.0	0	SC	0	14.75	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	466.0	0	SC	0	14.70	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	467.0	0	SC	0	14.63	0	34.58	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	468.0	0	SC	0	14.54	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	469.0	0	SC	0	14.52	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	470.0	0	SC	0	14.50	0	34.59	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	471.0	0	SC	0	14.49	0	34.58	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	472.0	0	SC	0	14.46	0	34.60	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	473.0	0	SC	0	14.45	0	34.59	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	474.0	0	SC	0	14.40	0	34.58	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	475.0	0	SC	0	14.33	0	34.56	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	476.0	0	SC	0	14.26	0	34.57	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	477.0	0	SC	0	14.21	0	34.57	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	478.0	0	SC	0	14.18	0	34.57	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	479.0	0	SC	0	14.11	0	34.55	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	480.0	0	SC	0	14.05	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	481.0	0	SC	0	13.99	0	34.55	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	482.0	0	SC	0	13.95	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	483.0	0	SC	0	13.93	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	484.0	0	SC	0	13.89	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	485.0	0	SC	0	13.84	0	34.55	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	486.0	0	SC	0	13.84	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	487.0	0	SC	0	13.83	0	34.55	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	488.0	0	SC	0	13.82	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	489.0	0	SC	0	13.80	0	34.54	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	490.0	0	SC	0	13.77	0	34.53	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	491.0	0	SC	0	13.74	0	34.55	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	492.0	0	SC	0	13.66	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	493.0	0	SC	0	13.55	0	34.52	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	494.0	0	SC	0	13.52	0	34.52	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	495.0	0	SC	0	13.51	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	496.0	0	SC	0	13.49	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	497.0	0	SC	0	13.45	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	498.0	0	SC	0	13.41	0	34.52	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	499.0	0	SC	0	13.39	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	500.0	0	SC	0	13.37	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	501.0	0	SC	0	13.36	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	502.0	0	SC	0	13.36	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	503.0	0	SC	0	13.33	0	34.51	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	504.0	0	SC	0	13.32	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	505.0	0	SC	0	13.30	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	506.0	0	SC	0	13.28	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	507.0	0	SC	0	13.25	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	508.0	0	SC	0	13.21	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	509.0	0	SC	0	13.18	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	510.0	0	SC	0	13.07	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	511.0	0	SC	0	13.05	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	512.0	0	SC	0	13.04	0	34.50	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	513.0	0	SC	0	13.04	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	514.0	0	SC	0	13.02	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	515.0	0	SC	0	13.02	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	516.0	0	SC	0	13.01	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	517.0	0	SC	0	12.99	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	518.0	0	SC	0	12.98	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	519.0	0	SC	0	12.98	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	520.0	0	SC	0	12.98	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	521.0	0	SC	0	12.98	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	522.0	0	SC	0	12.98	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	523.0	0	SC	0	12.98	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	524.0	0	SC	0	12.98	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	525.0	0	SC	0	12.98	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	526.0	0	SC	0	12.98	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	527.0	0	SC	0	12.97	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	528.0	0	SC	0	12.98	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	529.0	0	SC	0	12.98	0	34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	530.0	0	SC	0	12.97	0	34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	531.0	0	SC	0	12.96	0	34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	532.0	0	SC	0	12.96		34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	533.0	0	SC	0	12.95		34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	534.0	0	SC	0	12.96		34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	535.0	0	SC	0	12.94		34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	536.0	0	SC	0	12.89		34.49	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	537.0	0	SC	0	12.88		34.46	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	538.0	0	SC	0	12.87		34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	539.0	0	SC	0	12.86		34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	540.0	0	SC	0	12.84		34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	541.0	0	SC	0	12.83		34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	542.0	0	SC	0	12.82		34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	543.0	0	SC	0	12.82		34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	544.0	0	SC	0	12.82		34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	545.0	0	SC	0	12.80		34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	546.0	0	SC	0	12.80		34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	547.0	0	SC	0	12.80		34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	548.0	0	SC	0	12.80		34.48	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	549.0	0	SC	0	12.80		34.46	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	550.0	0	SC	0	12.78		34.47	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	551.0	0	SC	0	12.78		34.46	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	552.0	0	SC	0	12.77		34.47	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	553.0	0	SC	0	12.77		34.47	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	554.0	0	SC	0	12.76		34.45	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	555.0	0	SC	0	12.75		34.48	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	556.0	0	SC	0	12.72		34.46	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	557.0	0	SC	0	12.69		34.46	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	558.0	0	SC	0	12.69		34.44	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	559.0	0	SC	0	12.67		34.46	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	560.0	0	SC	0	12.67		34.46	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	561.0	0	SC	0	12.67		34.45	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	562.0	0	SC	0	12.65		34.45	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	563.0	0	SC	0	12.64		34.46	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	564.0	0	SC	0	12.63		34.47	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	565.0	0	SC	0	12.63		34.47	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	566.0	0	SC	0	12.57		34.45	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	567.0	0	SC	0	12.53		34.33	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	568.0	0	SC	0	12.35		34.39	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	569.0	0	SC	0	12.28		34.41	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	570.0	0	SC	0	12.23		34.42	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	571.0	0	SC	0	12.21		34.40	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	572.0	0	SC	0	12.14		34.40	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	573.0	0	SC	0	12.08		34.41	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	574.0	0	SC	0	12.06		34.41	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	575.0	0	SC	0	12.05		34.40	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	576.0	0	SC	0	12.02		34.41	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	577.0	0	SC	0	11.98		34.41	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	578.0	0	SC	0	11.90		34.38	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	579.0	0	SC	0	11.87		34.38	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	580.0	0	SC	0	11.80		34.39	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	581.0	0	SC	0	11.82		34.39	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	582.0	0	SC	0	11.79		34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	583.0	0	SC	0	11.75		34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	584.0	0	SC	0	11.74		34.38	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	585.0	0	SC	0	11.73		34.38	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	586.0	0	SC	0	11.71		34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	587.0	0	SC	0	11.68		34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	588.0	0	SC	0	11.64		34.36	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	589.0	0	SC	0	11.57		34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	590.0	0	SC	0	11.53		34.37	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	591.0	0	SC	0	11.53		34.37	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	592.0	0	SC	0	11.52		34.37	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	593.0	0	SC	0	11.52		34.38	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	594.0	0	SC	0	11.52		34.36	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	595.0	0	SC	0	11.52		34.36	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	596.0	0	SC	0	11.51		34.37	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	597.0	0	SC	0	11.49		34.37	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	598.0	0	SC	0	11.43		34.38	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	599.0	0	SC	0	11.43		34.36	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	600.0	0	SC	0	11.43		34.36	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	601.0	0	SC	0	11.42		34.37	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	602.0	0	SC	0	11.40		34.35	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	603.0	0	SC	0	11.40		34.37	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	604.0	0	SC	0	11.35		34.36	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	605.0	0	SC	0	11.34		34.35	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	606.0	0	SC	0	11.33		34.33	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	607.0	0	SC	0	11.26		34.34	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	608.0	0	SC	0	11.24		34.36	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	609.0	0	SC	0	11.23		34.35	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	610.0	0	SC	0	11.20		34.35	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	611.0	0	SC	0	11.19		34.34	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	612.0	0	SC	0	11.12		34.32	0
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	613.0	0	SC	0	11.09		34.33	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	614.0	0	SC	0	11.08		34.34	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	615.0	0	SC	0	11.08		34.34	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	616.0	0	SC	0	11.07		34.33	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	617.0	0	SC	0	11.02		34.32	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	618.0	0	SC	0	11.01		34.33	
JG4357_1998854	004	C	04/07/1998	03:58	142.0000	26.5000	0	619.0	0	SC	0	10.97		34.32	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	0.0	0	SS	0	23.84	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	1.0	0	SS	0	23.81	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	2.0	0	SS	0	23.79	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	3.0	0	SS	0	23.78	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	4.0	0	SS	0	23.78	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	5.0	0	SS	0	23.77	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	6.0	0	SS	0	23.75	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	7.0	0	SS	0	23.76	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	8.0	0	SS	0	23.71	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	9.0	0	SS	0	23.67	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	10.0	0	SS	0	23.64	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	11.0	0	SS	0	23.62	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	12.0	0	SS	0	23.60	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	13.0	0	SS	0	23.58	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	14.0	0	SS	0	23.54	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	15.0	0	SS	0	23.52	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	16.0	0	SS	0	23.52	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	17.0	0	SS	0	23.52	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	18.0	0	SS	0	23.51	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	19.0	0	SS	0	23.48	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	20.0	0	SS	0	23.48	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	21.0	0	SS	0	23.47	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	22.0	0	SS	0	23.45	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	23.0	0	SS	0	23.43	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	24.0	0	SS	0	23.34	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	25.0	0	SS	0	23.26	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	26.0	0	SS	0	23.21	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	27.0	0	SS	0	23.20	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	28.0	0	SS	0	23.19	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	29.0	0	SS	0	23.15	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	30.0	0	SS	0	23.14	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	31.0	0	SS	0	23.13	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	32.0	0	SS	0	23.12	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	33.0	0	SS	0	23.12	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	34.0	0	SS	0	23.10	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	35.0	0	SS	0	23.07	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	36.0	0	SS	0	22.98	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	37.0	0	SS	0	22.93	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	38.0	0	SS	0	22.89	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	39.0	0	SS	0	22.86	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	40.0	0	SS	0	22.83	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	41.0	0	SS	0	22.83	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	42.0	0	SS	0	22.82	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	43.0	0	SS	0	22.81	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	44.0	0	SS	0	22.78	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	45.0	0	SS	0	22.77	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	46.0	0	SS	0	22.76	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	47.0	0	SS	0	22.76	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	48.0	0	SS	0	22.74	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	49.0	0	SS	0	22.72	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	50.0	0	SS	0	22.71	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	51.0	0	SS	0	22.69	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	52.0	0	SS	0	22.68	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	53.0	0	SS	0	22.67	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	54.0	0	SS	0	22.66	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	55.0	0	SS	0	22.66	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	56.0	0	SS	0	22.66	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	57.0	0	SS	0	22.64	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	58.0	0	SS	0	22.61	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	59.0	0	SS	0	22.61	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	60.0	0	SS	0	22.60	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	61.0	0	SS	0	22.60	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	62.0	0	SS	0	22.59	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	63.0	0	SS	0	22.58	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	64.0	0	SS	0	22.58	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	65.0	0	SS	0	22.58	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	66.0	0	SS	0	22.57	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	67.0	0	SS	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	68.0	0	SS	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	69.0	0	SS	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	70.0	0	SS	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	71.0	0	SS	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	72.0	0	SS	0	22.56	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	73.0	0	SS	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	74.0	0	SS	0	22.56	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	75.0	0	SS	0	22.54	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	76.0	0	SS	0	22.48	0	34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	77.0	0	SS	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	78.0	0	SS	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	79.0	0	SS	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	80.0	0	SS	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	81.0	0	SS	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	82.0	0	SS	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	83.0	0	SS	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	84.0	0	SS	0	22.46	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	85.0	0	SS	0	22.46	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	86.0	0	SS	0	22.46	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	87.0	0	SS	0	22.46	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	88.0	0	SS	0	22.45	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	89.0	0	SS	0	22.43	0	34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	90.0	0	SS	0	22.42	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	91.0	0	SS	0	22.39	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	92.0	0	SS	0	22.39	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	93.0	0	SS	0	22.38	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	94.0	0	SS	0	22.38	0	34.96	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	95.0	0	SS	0	22.37	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	96.0	0	SS	0	22.37	0	34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	97.0	0	SS	0	22.37	0	34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	98.0	0	SS	0	22.36	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	99.0	0	SS	0	22.36	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	100.0	0	SS	0	22.36	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	101.0	0	SS	0	22.37	0	34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	102.0	0	SS	0	22.36	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	103.0	0	SS	0	22.36	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	104.0	0	SS	0	22.36	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	105.0	0	SS	0	22.36	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	106.0	0	SS	0	22.36	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	107.0	0	SS	0	22.37	0	34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	108.0	0	SS	0	22.37	0	34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	109.0	0	SS	0	22.36	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	110.0	0	SS	0	22.36	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	111.0	0	SS	0	22.35	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	112.0	0	SS	0	22.34	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	113.0	0	SS	0	22.28	0	34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	114.0	0	SS	0	22.18	0	34.94	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	115.0	0	SS	0	22.10	0	34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	116.0	0	SS	0	22.05	0	34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	117.0	0	SS	0	22.02	0	34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	118.0	0	SS	0	21.94	0	34.96	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	119.0	0	SS	0	21.91	0	34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	120.0	0	SS	0	21.87	0	34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	121.0	0	SS	0	21.83	0	34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	122.0	0	SS	0	21.80	0	34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	123.0	0	SS	0	21.78	0	34.94	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	124.0	0	SS	0	21.74	0	34.96	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	125.0	0	SS	0	21.71	0	34.94	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	126.0	0	SS	0	21.68	0	34.94	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	127.0	0	SS	0	21.61	0	34.94	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	128.0	0	SS	0	21.57	0	34.93	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	129.0	0	SS	0	21.49	0	34.96	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	130.0	0	SS	0	21.40	0	34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	131.0	0	SS	0	21.24	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	132.0	0	SS	0	21.07	0	34.91	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	133.0	0	SS	0	20.98	0	34.92	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	134.0	0	SS	0	20.96	0	34.92	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	135.0	0	SS	0	20.94	0	34.92	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	136.0	0	SS	0	20.90	0	34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	137.0	0	SS	0	20.89	0	34.91	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	138.0	0	SS	0	20.81	0	34.91	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	139.0	0	SS	0	20.75	0	34.91	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	140.0	0	SS	0	20.70	0	34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	141.0	0	SS	0	20.68	0	34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	142.0	0	SS	0	20.65	0	34.91	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	143.0	0	SS	0	20.60	0	34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	144.0	0	SS	0	20.53	0	34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	145.0	0	SS	0	20.51	0	34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	146.0	0	SS	0	20.48	0	34.88	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	147.0	0	SS	0	20.43	0	34.89	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	148.0	0	SS	0	20.40	0	34.89	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	149.0	0	SS	0	20.37	0	34.88	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	150.0	0	SS	0	20.24	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	151.0	0	SS	0	20.06	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	152.0	0	SS	0	20.02	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	153.0	0	SS	0	19.99	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	154.0	0	SS	0	19.98	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	155.0	0	SS	0	19.97	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	156.0	0	SS	0	19.94	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	157.0	0	SS	0	19.92	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	158.0	0	SS	0	19.91	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	159.0	0	SS	0	19.88	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	160.0	0	SS	0	19.88	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	161.0	0	SS	0	19.88	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	162.0	0	SS	0	19.86	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	163.0	0	SS	0	19.85	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	164.0	0	SS	0	19.80	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	165.0	0	SS	0	19.75	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	166.0	0	SS	0	19.69	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	167.0	0	SS	0	19.66	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	168.0	0	SS	0	19.65	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	169.0	0	SS	0	19.65	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	170.0	0	SS	0	19.64	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	171.0	0	SS	0	19.63	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	172.0	0	SS	0	19.54	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	173.0	0	SS	0	19.52	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	174.0	0	SS	0	19.50	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	175.0	0	SS	0	19.45	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	176.0	0	SS	0	19.40	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	177.0	0	SS	0	19.36	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	178.0	0	SS	0	19.30	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	179.0	0	SS	0	19.30	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	180.0	0	SS	0	19.31	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	181.0	0	SS	0	19.29	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	182.0	0	SS	0	19.22	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	183.0	0	SS	0	19.18	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	184.0	0	SS	0	19.13	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	185.0	0	SS	0	19.10	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	186.0	0	SS	0	19.09	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	187.0	0	SS	0	19.07	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	188.0	0	SS	0	19.07	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	189.0	0	SS	0	19.06	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	190.0	0	SS	0	19.06	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	191.0	0	SS	0	19.06	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	192.0	0	SS	0	19.04	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	193.0	0	SS	0	19.04	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	194.0	0	SS	0	19.01	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	195.0	0	SS	0	19.00	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	196.0	0	SS	0	18.99	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	197.0	0	SS	0	18.99	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	198.0	0	SS	0	18.98	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	199.0	0	SS	0	18.98	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	200.0	0	SS	0	18.98	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	201.0	0	SS	0	18.98	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	202.0	0	SS	0	18.97	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	203.0	0	SS	0	18.97	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	204.0	0	SS	0	18.97	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	205.0	0	SS	0	18.97	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	206.0	0	SS	0	18.97	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	207.0	0	SS	0	18.96	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	208.0	0	SS	0	18.96	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	209.0	0	SS	0	18.95	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	210.0	0	SS	0	18.93	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	211.0	0	SS	0	18.93	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	212.0	0	SS	0	18.93	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	213.0	0	SS	0	18.93	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	214.0	0	SS	0	18.93	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	215.0	0	SS	0	18.91	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	216.0	0	SS	0	18.91	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	217.0	0	SS	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	218.0	0	SS	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	219.0	0	SS	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	220.0	0	SS	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	221.0	0	SS	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	222.0	0	SS	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	223.0	0	SS	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	224.0	0	SS	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	225.0	0	SS	0	18.91	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	226.0	0	SS	0	18.93	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	227.0	0	SS	0	18.94	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	228.0	0	SS	0	18.94	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	229.0	0	SS	0	18.94	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	230.0	0	SS	0	18.93	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	231.0	0	SS	0	18.87	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	232.0	0	SS	0	18.88	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	233.0	0	SS	0	18.87	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	234.0	0	SS	0	18.86	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	235.0	0	SS	0	18.87	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	236.0	0	SS	0	18.86	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	237.0	0	SS	0	18.86	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	238.0	0	SS	0	18.85	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	239.0	0	SS	0	18.84	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	240.0	0	SS	0	18.84	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	241.0	0	SS	0	18.83	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	242.0	0	SS	0	18.83	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	243.0	0	SS	0	18.82	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	244.0	0	SS	0	18.79	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	245.0	0	SS	0	18.77	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	246.0	0	SS	0	18.77	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	247.0	0	SS	0	18.76	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	248.0	0	SS	0	18.73	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	249.0	0	SS	0	18.72	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	250.0	0	SS	0	18.71	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	251.0	0	SS	0	18.71	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	252.0	0	SS	0	18.69	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	253.0	0	SS	0	18.68	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	254.0	0	SS	0	18.67	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	255.0	0	SS	0	18.60	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	256.0	0	SS	0	18.55	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	257.0	0	SS	0	18.52	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	258.0	0	SS	0	18.46	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	259.0	0	SS	0	18.45	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	260.0	0	SS	0	18.43	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	261.0	0	SS	0	18.42	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	262.0	0	SS	0	18.40	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	263.0	0	SS	0	18.40	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	264.0	0	SS	0	18.40	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	265.0	0	SS	0	18.38	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	266.0	0	SS	0	18.35	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	267.0	0	SS	0	18.33	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	268.0	0	SS	0	18.30	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	269.0	0	SS	0	18.25	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	270.0	0	SS	0	18.21	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	271.0	0	SS	0	18.20	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	272.0	0	SS	0	18.18	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	273.0	0	SS	0	18.16	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	274.0	0	SS	0	18.12	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	275.0	0	SS	0	18.08	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	276.0	0	SS	0	18.07	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	277.0	0	SS	0	18.07	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	278.0	0	SS	0	18.06	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	279.0	0	SS	0	18.06	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	280.0	0	SS	0	18.06	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	281.0	0	SS	0	18.06	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	282.0	0	SS	0	18.06	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	283.0	0	SS	0	18.06	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	284.0	0	SS	0	18.05	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	285.0	0	SS	0	18.05	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	286.0	0	SS	0	18.03	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	287.0	0	SS	0	18.03	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	288.0	0	SS	0	18.03	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	289.0	0	SS	0	18.02	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	290.0	0	SS	0	18.01	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	291.0	0	SS	0	18.01	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	292.0	0	SS	0	18.01	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	293.0	0	SS	0	18.00	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	294.0	0	SS	0	18.00	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	295.0	0	SS	0	17.98	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	296.0	0	SS	0	17.96	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	297.0	0	SS	0	17.95	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	298.0	0	SS	0	17.95	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	299.0	0	SS	0	17.93	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	300.0	0	SS	0	17.91	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	301.0	0	SS	0	17.88	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	302.0	0	SS	0	17.88	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	303.0	0	SS	0	17.86	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	304.0	0	SS	0	17.85	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	305.0	0	SS	0	17.79	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	306.0	0	SS	0	17.73	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	307.0	0	SS	0	17.71	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	308.0	0	SS	0	17.71	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	309.0	0	SS	0	17.70	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	310.0	0	SS	0	17.70	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	311.0	0	SS	0	17.70	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	312.0	0	SS	0	17.70	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	313.0	0	SS	0	17.70	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	314.0	0	SS	0	17.69	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	315.0	0	SS	0	17.68	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	316.0	0	SS	0	17.68	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	317.0	0	SS	0	17.68	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	318.0	0	SS	0	17.67	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	319.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	320.0	0	SS	0	17.66	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	321.0	0	SS	0	17.65	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	322.0	0	SS	0	17.60	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	323.0	0	SS	0	17.56	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	324.0	0	SS	0	17.54	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	325.0	0	SS	0	17.54	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	326.0	0	SS	0	17.53	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	327.0	0	SS	0	17.54	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	328.0	0	SS	0	17.52	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	329.0	0	SS	0	17.51	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	330.0	0	SS	0	17.47	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	331.0	0	SS	0	17.45	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	332.0	0	SS	0	17.43	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	333.0	0	SS	0	17.44	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	334.0	0	SS	0	17.46	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	335.0	0	SS	0	17.43	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	336.0	0	SS	0	17.44	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	337.0	0	SS	0	17.42	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	338.0	0	SS	0	17.32	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	339.0	0	SS	0	17.18	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	340.0	0	SS	0	17.16	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	341.0	0	SS	0	17.14	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	342.0	0	SS	0	17.09	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	343.0	0	SS	0	17.03	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	344.0	0	SS	0	17.02	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	345.0	0	SS	0	17.00	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	346.0	0	SS	0	17.00	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	347.0	0	SS	0	16.99	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	348.0	0	SS	0	16.96	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	349.0	0	SS	0	16.94	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	350.0	0	SS	0	16.94	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	351.0	0	SS	0	16.93	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	352.0	0	SS	0	16.92	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	353.0	0	SS	0	16.91	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	354.0	0	SS	0	16.90	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	355.0	0	SS	0	16.89	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	356.0	0	SS	0	16.79	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	357.0	0	SS	0	16.75	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	358.0	0	SS	0	16.72	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	359.0	0	SS	0	16.70	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	360.0	0	SS	0	16.68	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	361.0	0	SS	0	16.66	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	362.0	0	SS	0	16.65	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	363.0	0	SS	0	16.64	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	364.0	0	SS	0	16.62	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	365.0	0	SS	0	16.61	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	366.0	0	SS	0	16.61	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	367.0	0	SS	0	16.60	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	368.0	0	SS	0	16.60	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	369.0	0	SS	0	16.59	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	370.0	0	SS	0	16.59	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	371.0	0	SS	0	16.58	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	372.0	0	SS	0	16.58	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	373.0	0	SS	0	16.58	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	374.0	0	SS	0	16.58	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	375.0	0	SS	0	16.57	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	376.0	0	SS	0	16.56	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	377.0	0	SS	0	16.55	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	378.0	0	SS	0	16.55	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	379.0	0	SS	0	16.55	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	380.0	0	SS	0	16.54	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	381.0	0	SS	0	16.54	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	382.0	0	SS	0	16.51	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	383.0	0	SS	0	16.53	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	384.0	0	SS	0	16.53	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	385.0	0	SS	0	16.50	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	386.0	0	SS	0	16.48	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	387.0	0	SS	0	16.46	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	388.0	0	SS	0	16.46	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	389.0	0	SS	0	16.45	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	390.0	0	SS	0	16.45	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	391.0	0	SS	0	16.45	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	392.0	0	SS	0	16.45	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	393.0	0	SS	0	16.45	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	394.0	0	SS	0	16.44	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	395.0	0	SS	0	16.43	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	396.0	0	SS	0	16.43	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	397.0	0	SS	0	16.42	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	398.0	0	SS	0	16.39	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	399.0	0	SS	0	16.38	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	400.0	0	SS	0	16.33	0	34.75	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	401.0	0	SS	0	16.31	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	402.0	0	SS	0	16.29	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	403.0	0	SS	0	16.22	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	404.0	0	SS	0	16.18	0	34.75	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	405.0	0	SS	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	406.0	0	SS	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	407.0	0	SS	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	408.0	0	SS	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	409.0	0	SS	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	410.0	0	SS	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	411.0	0	SS	0	16.16	0	34.75	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	412.0	0	SS	0	16.14	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	413.0	0	SS	0	16.13	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	414.0	0	SS	0	16.11	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	415.0	0	SS	0	16.07	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	416.0	0	SS	0	16.05	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	417.0	0	SS	0	16.05	0	34.73	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	418.0	0	SS	0	16.02	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	419.0	0	SS	0	15.98	0	34.72	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	420.0	0	SS	0	15.93	0	34.73	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	421.0	0	SS	0	15.91	0	34.68	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	422.0	0	SS	0	15.89	0	34.69	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	423.0	0	SS	0	15.82	0	34.68	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	424.0	0	SS	0	15.81	0	34.69	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	425.0	0	SS	0	15.80	0	34.67	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	426.0	0	SS	0	15.74	0	34.66	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	427.0	0	SS	0	15.71	0	34.67	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	428.0	0	SS	0	15.71	0	34.67	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	429.0	0	SS	0	15.69	0	34.69	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	430.0	0	SS	0	15.69	0	34.67	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	431.0	0	SS	0	15.65	0	34.65	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	432.0	0	SS	0	15.56	0	34.65	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	433.0	0	SS	0	15.55	0	34.66	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	434.0	0	SS	0	15.51	0	34.66	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	435.0	0	SS	0	15.49	0	34.66	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	436.0	0	SS	0	15.48	0	34.65	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	437.0	0	SS	0	15.47	0	34.66	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	438.0	0	SS	0	15.46	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	439.0	0	SS	0	15.44	0	34.65	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	440.0	0	SS	0	15.40	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	441.0	0	SS	0	15.37	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	442.0	0	SS	0	15.35	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	443.0	0	SS	0	15.34	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	444.0	0	SS	0	15.31	0	34.63	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	445.0	0	SS	0	15.26	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	446.0	0	SS	0	15.23	0	34.63	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	447.0	0	SS	0	15.18	0	34.63	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	448.0	0	SS	0	15.09	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	449.0	0	SS	0	15.06	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	450.0	0	SS	0	15.05	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	451.0	0	SS	0	15.05	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	452.0	0	SS	0	15.04	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	453.0	0	SS	0	15.04	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	454.0	0	SS	0	15.03	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	455.0	0	SS	0	15.02	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	456.0	0	SS	0	15.02	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	457.0	0	SS	0	15.01	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	458.0	0	SS	0	15.01	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	459.0	0	SS	0	15.00	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	460.0	0	SS	0	14.98	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	461.0	0	SS	0	14.97	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	462.0	0	SS	0	14.97	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	463.0	0	SS	0	14.94	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	464.0	0	SS	0	14.91	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	465.0	0	SS	0	14.83	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	466.0	0	SS	0	14.81	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	467.0	0	SS	0	14.81	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	468.0	0	SS	0	14.78	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	469.0	0	SS	0	14.75	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	470.0	0	SS	0	14.72	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	471.0	0	SS	0	14.71	0	34.59	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	472.0	0	SS	0	14.70	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	473.0	0	SS	0	14.70	0	34.58	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	474.0	0	SS	0	14.69	0	34.59	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	475.0	0	SS	0	14.69	0	34.59	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	476.0	0	SS	0	14.68	0	34.59	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	477.0	0	SS	0	14.68	0	34.59	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	478.0	0	SS	0	14.67	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	479.0	0	SS	0	14.67	0	34.58	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	480.0	0	SS	0	14.61	0	34.55	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	481.0	0	SS	0	14.53	0	34.54	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	482.0	0	SS	0	14.41	0	34.57	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	483.0	0	SS	0	14.39	0	34.56	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	484.0	0	SS	0	14.35	0	34.53	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	485.0	0	SS	0	14.26	0	34.53	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	486.0	0	SS	0	14.21	0	34.55	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	487.0	0	SS	0	14.09	0	34.49	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	488.0	0	SS	0	13.97	0	34.53	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	489.0	0	SS	0	13.96	0	34.52	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	490.0	0	SS	0	13.83	0	34.48	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	491.0	0	SS	0	13.77	0	34.50	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	492.0	0	SS	0	13.70	0	34.50	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	493.0	0	SS	0	13.62	0	34.49	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	494.0	0	SS	0	13.53	0	34.48	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	495.0	0	SS	0	13.50	0	34.49	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	496.0	0	SS	0	13.47	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	497.0	0	SS	0	13.42	0	34.48	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	498.0	0	SS	0	13.40	0	34.48	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	499.0	0	SS	0	13.39	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	500.0	0	SS	0	13.34	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	501.0	0	SS	0	13.31	0	34.48	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	502.0	0	SS	0	13.29	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	503.0	0	SS	0	13.25	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	504.0	0	SS	0	13.23	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	505.0	0	SS	0	13.19	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	506.0	0	SS	0	13.17	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	507.0	0	SS	0	13.16	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	508.0	0	SS	0	13.13	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	509.0	0	SS	0	13.13	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	510.0	0	SS	0	13.12	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	511.0	0	SS	0	13.11	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	512.0	0	SS	0	13.10	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	513.0	0	SS	0	13.09	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	514.0	0	SS	0	13.08	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	515.0	0	SS	0	13.08	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	516.0	0	SS	0	13.08	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	517.0	0	SS	0	13.08	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	518.0	0	SS	0	13.07	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	519.0	0	SS	0	13.04	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	520.0	0	SS	0	13.02	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	521.0	0	SS	0	13.01	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	522.0	0	SS	0	12.99	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	523.0	0	SS	0	12.98	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	524.0	0	SS	0	12.95	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	525.0	0	SS	0	12.87	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	526.0	0	SS	0	12.84	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	527.0	0	SS	0	12.76	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	528.0	0	SS	0	12.74	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	529.0	0	SS	0	12.72	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	530.0	0	SS	0	12.69	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	531.0	0	SS	0	12.67	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	532.0	0	SS	0	12.66	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	533.0	0	SS	0	12.67	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	534.0	0	SS	0	12.67	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	535.0	0	SS	0	12.66	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	536.0	0	SS	0	12.65	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	537.0	0	SS	0	12.65	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	538.0	0	SS	0	12.65	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	539.0	0	SS	0	12.65	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	540.0	0	SS	0	12.65	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	541.0	0	SS	0	12.64	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	542.0	0	SS	0	12.64	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	543.0	0	SS	0	12.63	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	544.0	0	SS	0	12.62	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	545.0	0	SS	0	12.62	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	546.0	0	SS	0	12.61	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	547.0	0	SS	0	12.58	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	548.0	0	SS	0	12.57	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	549.0	0	SS	0	12.53	0	34.40	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	550.0	0	SS	0	12.45	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	551.0	0	SS	0	12.42	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	552.0	0	SS	0	12.41	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	553.0	0	SS	0	12.40	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	554.0	0	SS	0	12.39	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	555.0	0	SS	0	12.39	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	556.0	0	SS	0	12.34	0	34.40	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	557.0	0	SS	0	12.33	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	558.0	0	SS	0	12.30	0	34.39	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	559.0	0	SS	0	12.27	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	560.0	0	SS	0	12.27	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	561.0	0	SS	0	12.25	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	562.0	0	SS	0	12.24	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	563.0	0	SS	0	12.24	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	564.0	0	SS	0	12.21	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	565.0	0	SS	0	12.17	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	566.0	0	SS	0	12.12	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	567.0	0	SS	0	12.10	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	568.0	0	SS	0	12.09	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	569.0	0	SS	0	12.08	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	570.0	0	SS	0	12.08	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	571.0	0	SS	0	12.07	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	572.0	0	SS	0	12.06	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	573.0	0	SS	0	12.06	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	574.0	0	SS	0	12.05	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	575.0	0	SS	0	12.03	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	576.0	0	SS	0	12.02	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	577.0	0	SS	0	11.99	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	578.0	0	SS	0	11.97	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	579.0	0	SS	0	11.96	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	580.0	0	SS	0	11.96	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	581.0	0	SS	0	11.95	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	582.0	0	SS	0	11.95	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	583.0	0	SS	0	11.93	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	584.0	0	SS	0	11.93	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	585.0	0	SS	0	11.92	0	34.39	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	586.0	0	SS	0	11.90	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	587.0	0	SS	0	11.88	0	34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	588.0	0	SS	0	11.88	0	34.40	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	589.0	0	SS	0	11.84	0	34.39	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	590.0	0	SS	0	11.79	0	34.40	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	591.0	0	SS	0	11.77	0	34.38	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	592.0	0	SS	0	11.75	0	34.39	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	593.0	0	SS	0	11.71	0	34.38	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	594.0	0	SS	0	11.68	0	34.38	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	595.0	0	SS	0	11.66	0	34.40	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	596.0	0	SS	0	11.64	0	34.39	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	597.0	0	SS	0	11.64	0	34.39	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	598.0	0	SS	0	11.63	0	34.38	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	599.0	0	SS	0	11.57	0	34.38	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	600.0	0	SS	0	11.55	0	34.38	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	601.0	0	SS	0	11.53	0	34.37	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	602.0	0	SS	0	11.52	0	34.38	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	603.0	0	SS	0	11.49	0	34.36	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	604.0	0	SS	0	11.43	0	34.37	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	605.0	0	SS	0	11.41	0	34.38	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	606.0	0	SS	0	11.41	0	34.38	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	607.0	0	SS	0	11.36	0	34.33	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	608.0	0	SS	0	11.27	0	34.35	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	609.0	0	SS	0	11.21	0	34.36	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	610.0	0	SS	0	11.18	0	34.35	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	611.0	0	SS	0	11.12	0	34.34	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	612.0	0	SS	0	11.10	0	34.34	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	613.0	0	SS	0	11.09	0	34.35	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	614.0	0	SS	0	11.08	0	34.34	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	615.0	0	SS	0	11.07	0	34.35	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	616.0	0	SS	0	11.03	0	34.35	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	0.0	0	SC	0	23.84	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	1.0	0	SC	0	23.81	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	2.0	0	SC	0	23.79	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	3.0	0	SC	0	23.78	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	4.0	0	SC	0	23.78	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	5.0	0	SC	0	23.77	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	6.0	0	SC	0	23.75	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	7.0	0	SC	0	23.76	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	8.0	0	SC	0	23.71	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	9.0	0	SC	0	23.67	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	10.0	0	SC	0	23.64	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	11.0	0	SC	0	23.62	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	12.0	0	SC	0	23.60	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	13.0	0	SC	0	23.58	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	14.0	0	SC	0	23.54	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	15.0	0	SC	0	23.52	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	16.0	0	SC	0	23.52	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	17.0	0	SC	0	23.52	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	18.0	0	SC	0	23.51	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	19.0	0	SC	0	23.48	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	20.0	0	SC	0	23.48	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	21.0	0	SC	0	23.47	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	22.0	0	SC	0	23.45	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	23.0	0	SC	0	23.43	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	24.0	0	SC	0	23.34	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	25.0	0	SC	0	23.26	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	26.0	0	SC	0	23.21	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	27.0	0	SC	0	23.20	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	28.0	0	SC	0	23.19	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	29.0	0	SC	0	23.15	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	30.0	0	SC	0	23.14	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	31.0	0	SC	0	23.13	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	32.0	0	SC	0	23.12	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	33.0	0	SC	0	23.12	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	34.0	0	SC	0	23.10	0	35.01	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	35.0	0	SC	0	23.07	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	36.0	0	SC	0	22.98	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	37.0	0	SC	0	22.93	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	38.0	0	SC	0	22.89	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	39.0	0	SC	0	22.86	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	40.0	0	SC	0	22.83	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	41.0	0	SC	0	22.83	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	42.0	0	SC	0	22.82	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	43.0	0	SC	0	22.81	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	44.0	0	SC	0	22.78	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	45.0	0	SC	0	22.77	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	46.0	0	SC	0	22.76	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	47.0	0	SC	0	22.76	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	48.0	0	SC	0	22.74	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	49.0	0	SC	0	22.72	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	50.0	0	SC	0	22.71	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	51.0	0	SC	0	22.69	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	52.0	0	SC	0	22.68	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	53.0	0	SC	0	22.67	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	54.0	0	SC	0	22.66	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	55.0	0	SC	0	22.66	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	56.0	0	SC	0	22.66	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	57.0	0	SC	0	22.64	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	58.0	0	SC	0	22.61	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	59.0	0	SC	0	22.61	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	60.0	0	SC	0	22.60	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	61.0	0	SC	0	22.60	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	62.0	0	SC	0	22.59	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	63.0	0	SC	0	22.58	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	64.0	0	SC	0	22.58	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	65.0	0	SC	0	22.58	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	66.0	0	SC	0	22.57	0	35.00	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	67.0	0	SC	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	68.0	0	SC	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	69.0	0	SC	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	70.0	0	SC	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	71.0	0	SC	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	72.0	0	SC	0	22.56	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	73.0	0	SC	0	22.57	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	74.0	0	SC	0	22.56	0	34.99	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	75.0	0	SC	0	22.54	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	76.0	0	SC	0	22.48	0	34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	77.0	0	SC	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	78.0	0	SC	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	79.0	0	SC	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	80.0	0	SC	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	81.0	0	SC	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	82.0	0	SC	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	83.0	0	SC	0	22.47	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	84.0	0	SC	0	22.46	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	85.0	0	SC	0	22.46	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	86.0	0	SC	0	22.46	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	87.0	0	SC	0	22.46	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	88.0	0	SC	0	22.45	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	89.0	0	SC	0	22.43	0	34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	90.0	0	SC	0	22.42	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	91.0	0	SC	0	22.39	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	92.0	0	SC	0	22.39	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	93.0	0	SC	0	22.38	0	34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	94.0	0	SC	0	22.38		34.96	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	95.0	0	SC	0	22.37		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	96.0	0	SC	0	22.37		34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	97.0	0	SC	0	22.37		34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	98.0	0	SC	0	22.36		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	99.0	0	SC	0	22.36		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	100.0	0	SC	0	22.36		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	101.0	0	SC	0	22.37		34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	102.0	0	SC	0	22.36		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	103.0	0	SC	0	22.36		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	104.0	0	SC	0	22.36		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	105.0	0	SC	0	22.36		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	106.0	0	SC	0	22.36		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	107.0	0	SC	0	22.37		34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	108.0	0	SC	0	22.37		34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	109.0	0	SC	0	22.36		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	110.0	0	SC	0	22.36		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	111.0	0	SC	0	22.35		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	112.0	0	SC	0	22.34		34.98	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	113.0	0	SC	0	22.28		34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	114.0	0	SC	0	22.18		34.94	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	115.0	0	SC	0	22.10		34.97	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	116.0	0	SC	0	22.05		34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	117.0	0	SC	0	22.02		34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	118.0	0	SC	0	21.94		34.96	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	119.0	0	SC	0	21.91		34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	120.0	0	SC	0	21.87		34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	121.0	0	SC	0	21.83		34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	122.0	0	SC	0	21.80		34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	123.0	0	SC	0	21.78		34.94	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	124.0	0	SC	0	21.74		34.96	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	125.0	0	SC	0	21.71		34.94	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	126.0	0	SC	0	21.68		34.94	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	127.0	0	SC	0	21.61		34.94	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	128.0	0	SC	0	21.57		34.93	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	129.0	0	SC	0	21.49		34.96	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	130.0	0	SC	0	21.40		34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	131.0	0	SC	0	21.24		34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	132.0	0	SC	0	21.07	0	34.91	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	133.0	0	SC	0	20.98	0	34.92	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	134.0	0	SC	0	20.96	0	34.92	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	135.0	0	SC	0	20.94	0	34.92	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	136.0	0	SC	0	20.90	0	34.95	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	137.0	0	SC	0	20.89	0	34.91	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	138.0	0	SC	0	20.81	0	34.91	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	139.0	0	SC	0	20.75	0	34.91	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	140.0	0	SC	0	20.70	0	34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	141.0	0	SC	0	20.68	0	34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	142.0	0	SC	0	20.65	0	34.91	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	143.0	0	SC	0	20.60	0	34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	144.0	0	SC	0	20.53	0	34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	145.0	0	SC	0	20.51	0	34.90	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	146.0	0	SC	0	20.48	0	34.88	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	147.0	0	SC	0	20.43	0	34.89	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	148.0	0	SC	0	20.40	0	34.89	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	149.0	0	SC	0	20.37	0	34.88	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	150.0	0	SC	0	20.24	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	151.0	0	SC	0	20.06	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	152.0	0	SC	0	20.02	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	153.0	0	SC	0	19.99	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	154.0	0	SC	0	19.98	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	155.0	0	SC	0	19.97	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	156.0	0	SC	0	19.94	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	157.0	0	SC	0	19.92	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	158.0	0	SC	0	19.91	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	159.0	0	SC	0	19.88	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	160.0	0	SC	0	19.88	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	161.0	0	SC	0	19.88	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	162.0	0	SC	0	19.86	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	163.0	0	SC	0	19.85	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	164.0	0	SC	0	19.80	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	165.0	0	SC	0	19.75	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	166.0	0	SC	0	19.69	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	167.0	0	SC	0	19.66	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	168.0	0	SC	0	19.65	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	169.0	0	SC	0	19.65	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	170.0	0	SC	0	19.64	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	171.0	0	SC	0	19.63	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	172.0	0	SC	0	19.54	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	173.0	0	SC	0	19.52	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	174.0	0	SC	0	19.50	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	175.0	0	SC	0	19.45	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	176.0	0	SC	0	19.40	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	177.0	0	SC	0	19.36	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	178.0	0	SC	0	19.30	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	179.0	0	SC	0	19.30	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	180.0	0	SC	0	19.31	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	181.0	0	SC	0	19.29	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	182.0	0	SC	0	19.22	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	183.0	0	SC	0	19.18	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	184.0	0	SC	0	19.13	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	185.0	0	SC	0	19.10	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	186.0	0	SC	0	19.09	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	187.0	0	SC	0	19.07	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	188.0	0	SC	0	19.07	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	189.0	0	SC	0	19.06	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	190.0	0	SC	0	19.06	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	191.0	0	SC	0	19.06	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	192.0	0	SC	0	19.04	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	193.0	0	SC	0	19.04	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	194.0	0	SC	0	19.01	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	195.0	0	SC	0	19.00	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	196.0	0	SC	0	18.99	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	197.0	0	SC	0	18.99	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	198.0	0	SC	0	18.98	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	199.0	0	SC	0	18.98	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	200.0	0	SC	0	18.98	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	201.0	0	SC	0	18.98	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	202.0	0	SC	0	18.97	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	203.0	0	SC	0	18.97	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	204.0	0	SC	0	18.97	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	205.0	0	SC	0	18.97	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	206.0	0	SC	0	18.97	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	207.0	0	SC	0	18.96	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	208.0	0	SC	0	18.96	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	209.0	0	SC	0	18.95	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	210.0	0	SC	0	18.93	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	211.0	0	SC	0	18.93	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	212.0	0	SC	0	18.93	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	213.0	0	SC	0	18.93	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	214.0	0	SC	0	18.93	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	215.0	0	SC	0	18.91	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	216.0	0	SC	0	18.91	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	217.0	0	SC	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	218.0	0	SC	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	219.0	0	SC	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	220.0	0	SC	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	221.0	0	SC	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	222.0	0	SC	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	223.0	0	SC	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	224.0	0	SC	0	18.93	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	225.0	0	SC	0	18.91	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	226.0	0	SC	0	18.93	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	227.0	0	SC	0	18.94	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	228.0	0	SC	0	18.94	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	229.0	0	SC	0	18.94	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	230.0	0	SC	0	18.93	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	231.0	0	SC	0	18.87	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	232.0	0	SC	0	18.88	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	233.0	0	SC	0	18.87	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	234.0	0	SC	0	18.86	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	235.0	0	SC	0	18.87	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	236.0	0	SC	0	18.86	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	237.0	0	SC	0	18.86	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	238.0	0	SC	0	18.85	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	239.0	0	SC	0	18.84	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	240.0	0	SC	0	18.84	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	241.0	0	SC	0	18.83		34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	242.0	0	SC	0	18.83		34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	243.0	0	SC	0	18.82		34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	244.0	0	SC	0	18.79		34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	245.0	0	SC	0	18.77		34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	246.0	0	SC	0	18.77		34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	247.0	0	SC	0	18.76		34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	248.0	0	SC	0	18.73		34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	249.0	0	SC	0	18.72		34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	250.0	0	SC	0	18.71		34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	251.0	0	SC	0	18.71		34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	252.0	0	SC	0	18.69		34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	253.0	0	SC	0	18.68		34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	254.0	0	SC	0	18.67		34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	255.0	0	SC	0	18.60		34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	256.0	0	SC	0	18.55	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	257.0	0	SC	0	18.52	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	258.0	0	SC	0	18.46	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	259.0	0	SC	0	18.45	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	260.0	0	SC	0	18.43	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	261.0	0	SC	0	18.42	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	262.0	0	SC	0	18.40	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	263.0	0	SC	0	18.40	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	264.0	0	SC	0	18.40	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	265.0	0	SC	0	18.38	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	266.0	0	SC	0	18.35	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	267.0	0	SC	0	18.33	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	268.0	0	SC	0	18.30	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	269.0	0	SC	0	18.25	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	270.0	0	SC	0	18.21	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	271.0	0	SC	0	18.20	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	272.0	0	SC	0	18.18	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	273.0	0	SC	0	18.16	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	274.0	0	SC	0	18.12	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	275.0	0	SC	0	18.08	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	276.0	0	SC	0	18.07	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	277.0	0	SC	0	18.07	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	278.0	0	SC	0	18.06	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	279.0	0	SC	0	18.06	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	280.0	0	SC	0	18.06	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	281.0	0	SC	0	18.06	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	282.0	0	SC	0	18.06	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	283.0	0	SC	0	18.06	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	284.0	0	SC	0	18.05	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	285.0	0	SC	0	18.05	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	286.0	0	SC	0	18.03	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	287.0	0	SC	0	18.03	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	288.0	0	SC	0	18.03	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	289.0	0	SC	0	18.02	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	290.0	0	SC	0	18.01	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	291.0	0	SC	0	18.01	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	292.0	0	SC	0	18.01	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	293.0	0	SC	0	18.00	0	34.87	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	294.0	0	SC	0	18.00	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	295.0	0	SC	0	17.98	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	296.0	0	SC	0	17.96	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	297.0	0	SC	0	17.95	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	298.0	0	SC	0	17.95	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	299.0	0	SC	0	17.93	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	300.0	0	SC	0	17.91	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	301.0	0	SC	0	17.88	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	302.0	0	SC	0	17.88	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	303.0	0	SC	0	17.86	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	304.0	0	SC	0	17.85	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	305.0	0	SC	0	17.79	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	306.0	0	SC	0	17.73	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	307.0	0	SC	0	17.71	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	308.0	0	SC	0	17.71	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	309.0	0	SC	0	17.70	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	310.0	0	SC	0	17.70	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	311.0	0	SC	0	17.70	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	312.0	0	SC	0	17.70	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	313.0	0	SC	0	17.70	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	314.0	0	SC	0	17.69	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	315.0	0	SC	0	17.68	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	316.0	0	SC	0	17.68	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	317.0	0	SC	0	17.68	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	318.0	0	SC	0	17.67	0	34.86	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	319.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	320.0	0	SC	0	17.66	0	34.86	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	321.0	0	SC	0	17.65	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	322.0	0	SC	0	17.60	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	323.0	0	SC	0	17.56	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	324.0	0	SC	0	17.54	0	34.86	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	325.0	0	SC	0	17.54	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	326.0	0	SC	0	17.53	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	327.0	0	SC	0	17.54	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	328.0	0	SC	0	17.52	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	329.0	0	SC	0	17.51	0	34.85	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	330.0	0	SC	0	17.47	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	331.0	0	SC	0	17.45	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	332.0	0	SC	0	17.43	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	333.0	0	SC	0	17.44	0	34.85	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	334.0	0	SC	0	17.46	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	335.0	0	SC	0	17.43	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	336.0	0	SC	0	17.44	0	34.85	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	337.0	0	SC	0	17.42	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	338.0	0	SC	0	17.32	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	339.0	0	SC	0	17.18	0	34.84	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	340.0	0	SC	0	17.16	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	341.0	0	SC	0	17.14	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	342.0	0	SC	0	17.09	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	343.0	0	SC	0	17.03	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	344.0	0	SC	0	17.02	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	345.0	0	SC	0	17.00	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	346.0	0	SC	0	17.00	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	347.0	0	SC	0	16.99	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	348.0	0	SC	0	16.96	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	349.0	0	SC	0	16.94	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	350.0	0	SC	0	16.94	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	351.0	0	SC	0	16.93	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	352.0	0	SC	0	16.92	0	34.83	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	353.0	0	SC	0	16.91	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	354.0	0	SC	0	16.90	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	355.0	0	SC	0	16.89	0	34.81	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	356.0	0	SC	0	16.79	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	357.0	0	SC	0	16.75	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	358.0	0	SC	0	16.72	0	34.82	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	359.0	0	SC	0	16.70	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	360.0	0	SC	0	16.68	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	361.0	0	SC	0	16.66	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	362.0	0	SC	0	16.65	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	363.0	0	SC	0	16.64	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	364.0	0	SC	0	16.62	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	365.0	0	SC	0	16.61	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	366.0	0	SC	0	16.61	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	367.0	0	SC	0	16.60	0	34.80	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	368.0	0	SC	0	16.60	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	369.0	0	SC	0	16.59	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	370.0	0	SC	0	16.59	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	371.0	0	SC	0	16.58	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	372.0	0	SC	0	16.58	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	373.0	0	SC	0	16.58	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	374.0	0	SC	0	16.58	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	375.0	0	SC	0	16.57	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	376.0	0	SC	0	16.56	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	377.0	0	SC	0	16.55	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	378.0	0	SC	0	16.55	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	379.0	0	SC	0	16.55	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	380.0	0	SC	0	16.54	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	381.0	0	SC	0	16.54	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	382.0	0	SC	0	16.51	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	383.0	0	SC	0	16.53	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	384.0	0	SC	0	16.53	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	385.0	0	SC	0	16.50	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	386.0	0	SC	0	16.48	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	387.0	0	SC	0	16.46	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	388.0	0	SC	0	16.46	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	389.0	0	SC	0	16.45	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	390.0	0	SC	0	16.45	0	34.79	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	391.0	0	SC	0	16.45	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	392.0	0	SC	0	16.45	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	393.0	0	SC	0	16.45	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	394.0	0	SC	0	16.44	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	395.0	0	SC	0	16.43	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	396.0	0	SC	0	16.43	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	397.0	0	SC	0	16.42	0	34.78	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	398.0	0	SC	0	16.39	0	34.77	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	399.0	0	SC	0	16.38	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	400.0	0	SC	0	16.33	0	34.75	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	401.0	0	SC	0	16.31	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	402.0	0	SC	0	16.29	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	403.0	0	SC	0	16.22	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	404.0	0	SC	0	16.18	0	34.75	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	405.0	0	SC	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	406.0	0	SC	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	407.0	0	SC	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	408.0	0	SC	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	409.0	0	SC	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	410.0	0	SC	0	16.16	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	411.0	0	SC	0	16.16	0	34.75	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	412.0	0	SC	0	16.14	0	34.76	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	413.0	0	SC	0	16.13	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	414.0	0	SC	0	16.11	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	415.0	0	SC	0	16.07	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	416.0	0	SC	0	16.05	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	417.0	0	SC	0	16.05	0	34.73	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	418.0	0	SC	0	16.02	0	34.74	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	419.0	0	SC	0	15.98	0	34.72	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	420.0	0	SC	0	15.93	0	34.73	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	421.0	0	SC	0	15.91	0	34.68	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	422.0	0	SC	0	15.89	0	34.69	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	423.0	0	SC	0	15.82	0	34.68	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	424.0	0	SC	0	15.81	0	34.69	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	425.0	0	SC	0	15.80	0	34.67	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	426.0	0	SC	0	15.74	0	34.66	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	427.0	0	SC	0	15.71	0	34.67	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	428.0	0	SC	0	15.71	0	34.67	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	429.0	0	SC	0	15.69	0	34.69	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	430.0	0	SC	0	15.69	0	34.67	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	431.0	0	SC	0	15.65	0	34.65	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	432.0	0	SC	0	15.56	0	34.65	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	433.0	0	SC	0	15.55	0	34.66	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	434.0	0	SC	0	15.51	0	34.66	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	435.0	0	SC	0	15.49	0	34.66	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	436.0	0	SC	0	15.48	0	34.65	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	437.0	0	SC	0	15.47	0	34.66	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	438.0	0	SC	0	15.46	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	439.0	0	SC	0	15.44	0	34.65	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	440.0	0	SC	0	15.40	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	441.0	0	SC	0	15.37	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	442.0	0	SC	0	15.35	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	443.0	0	SC	0	15.34	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	444.0	0	SC	0	15.31	0	34.63	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	445.0	0	SC	0	15.26	0	34.64	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	446.0	0	SC	0	15.23	0	34.63	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	447.0	0	SC	0	15.18	0	34.63	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	448.0	0	SC	0	15.09	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	449.0	0	SC	0	15.06	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	450.0	0	SC	0	15.05	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	451.0	0	SC	0	15.05	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	452.0	0	SC	0	15.04	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	453.0	0	SC	0	15.04	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	454.0	0	SC	0	15.03	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	455.0	0	SC	0	15.02	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	456.0	0	SC	0	15.02	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	457.0	0	SC	0	15.01	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	458.0	0	SC	0	15.01	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	459.0	0	SC	0	15.00	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	460.0	0	SC	0	14.98	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	461.0	0	SC	0	14.97	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	462.0	0	SC	0	14.97	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	463.0	0	SC	0	14.94	0	34.62	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	464.0	0	SC	0	14.91	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	465.0	0	SC	0	14.83	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	466.0	0	SC	0	14.81	0	34.61	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	467.0	0	SC	0	14.81	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	468.0	0	SC	0	14.78	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	469.0	0	SC	0	14.75	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	470.0	0	SC	0	14.72	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	471.0	0	SC	0	14.71	0	34.59	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	472.0	0	SC	0	14.70	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	473.0	0	SC	0	14.70	0	34.58	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	474.0	0	SC	0	14.69	0	34.59	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	475.0	0	SC	0	14.69	0	34.59	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	476.0	0	SC	0	14.68	0	34.59	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	477.0	0	SC	0	14.68	0	34.59	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	478.0	0	SC	0	14.67	0	34.60	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	479.0	0	SC	0	14.67	0	34.58	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	480.0	0	SC	0	14.61	0	34.55	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	481.0	0	SC	0	14.53	0	34.54	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	482.0	0	SC	0	14.41	0	34.57	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	483.0	0	SC	0	14.39	0	34.56	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	484.0	0	SC	0	14.35	0	34.53	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	485.0	0	SC	0	14.26	0	34.53	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	486.0	0	SC	0	14.21	0	34.55	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	487.0	0	SC	0	14.09	0	34.49	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	488.0	0	SC	0	13.97	0	34.53	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	489.0	0	SC	0	13.96	0	34.52	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	490.0	0	SC	0	13.83	0	34.48	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	491.0	0	SC	0	13.77	0	34.50	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	492.0	0	SC	0	13.70	0	34.50	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	493.0	0	SC	0	13.62	0	34.49	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	494.0	0	SC	0	13.53	0	34.48	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	495.0	0	SC	0	13.50	0	34.49	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	496.0	0	SC	0	13.47	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	497.0	0	SC	0	13.42	0	34.48	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	498.0	0	SC	0	13.40	0	34.48	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	499.0	0	SC	0	13.39	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	500.0	0	SC	0	13.34	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	501.0	0	SC	0	13.31	0	34.48	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	502.0	0	SC	0	13.29	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	503.0	0	SC	0	13.25	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	504.0	0	SC	0	13.23	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	505.0	0	SC	0	13.19	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	506.0	0	SC	0	13.17	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	507.0	0	SC	0	13.16	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	508.0	0	SC	0	13.13	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	509.0	0	SC	0	13.13	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	510.0	0	SC	0	13.12	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	511.0	0	SC	0	13.11	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	512.0	0	SC	0	13.10	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	513.0	0	SC	0	13.09	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	514.0	0	SC	0	13.08	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	515.0	0	SC	0	13.08	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	516.0	0	SC	0	13.08	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	517.0	0	SC	0	13.08	0	34.47	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	518.0	0	SC	0	13.07	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	519.0	0	SC	0	13.04	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	520.0	0	SC	0	13.02	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	521.0	0	SC	0	13.01	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	522.0	0	SC	0	12.99	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	523.0	0	SC	0	12.98	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	524.0	0	SC	0	12.95	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	525.0	0	SC	0	12.87	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	526.0	0	SC	0	12.84	0	34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	527.0	0	SC	0	12.76	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	528.0	0	SC	0	12.74	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	529.0	0	SC	0	12.72	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	530.0	0	SC	0	12.69	0	34.46	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	531.0	0	SC	0	12.67	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	532.0	0	SC	0	12.66	0	34.45	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	533.0	0	SC	0	12.67	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	534.0	0	SC	0	12.67	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	535.0	0	SC	0	12.66	0	34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	536.0	0	SC	0	12.65	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	537.0	0	SC	0	12.65	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	538.0	0	SC	0	12.65	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	539.0	0	SC	0	12.65	0	34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	540.0	0	SC	0	12.65		34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	541.0	0	SC	0	12.64		34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	542.0	0	SC	0	12.64		34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	543.0	0	SC	0	12.63		34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	544.0	0	SC	0	12.62		34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	545.0	0	SC	0	12.62		34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	546.0	0	SC	0	12.61		34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	547.0	0	SC	0	12.58		34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	548.0	0	SC	0	12.57		34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	549.0	0	SC	0	12.53		34.40	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	550.0	0	SC	0	12.45		34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	551.0	0	SC	0	12.42		34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	552.0	0	SC	0	12.41		34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	553.0	0	SC	0	12.40		34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	554.0	0	SC	0	12.39		34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	555.0	0	SC	0	12.39		34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	556.0	0	SC	0	12.34		34.40	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	557.0	0	SC	0	12.33		34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	558.0	0	SC	0	12.30		34.39	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	559.0	0	SC	0	12.27		34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	560.0	0	SC	0	12.27		34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	561.0	0	SC	0	12.25		34.43	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	562.0	0	SC	0	12.24		34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	563.0	0	SC	0	12.24		34.44	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	564.0	0	SC	0	12.21		34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	565.0	0	SC	0	12.17		34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	566.0	0	SC	0	12.12		34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	567.0	0	SC	0	12.10		34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	568.0	0	SC	0	12.09		34.42	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	569.0	0	SC	0	12.08		34.43	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	570.0	0	SC	0	12.08		34.43	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	571.0	0	SC	0	12.07		34.43	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	572.0	0	SC	0	12.06		34.43	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	573.0	0	SC	0	12.06		34.41	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	574.0	0	SC	0	12.05		34.42	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	575.0	0	SC	0	12.03		34.43	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	576.0	0	SC	0	12.02		34.41	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	577.0	0	SC	0	11.99		34.42	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	578.0	0	SC	0	11.97		34.42	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	579.0	0	SC	0	11.96		34.42	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	580.0	0	SC	0	11.96		34.42	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	581.0	0	SC	0	11.95		34.41	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	582.0	0	SC	0	11.95		34.41	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	583.0	0	SC	0	11.93		34.42	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	584.0	0	SC	0	11.93		34.42	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	585.0	0	SC	0	11.92		34.39	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	586.0	0	SC	0	11.90		34.41	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	587.0	0	SC	0	11.88		34.42	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	588.0	0	SC	0	11.88		34.40	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	589.0	0	SC	0	11.84		34.39	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	590.0	0	SC	0	11.79		34.40	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	591.0	0	SC	0	11.77		34.38	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	592.0	0	SC	0	11.75		34.39	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	593.0	0	SC	0	11.71		34.38	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	594.0	0	SC	0	11.68		34.38	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	595.0	0	SC	0	11.66		34.40	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	596.0	0	SC	0	11.64		34.39	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	597.0	0	SC	0	11.64		34.39	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	598.0	0	SC	0	11.63		34.38	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	599.0	0	SC	0	11.57		34.38	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	600.0	0	SC	0	11.55		34.38	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	601.0	0	SC	0	11.53		34.37	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	602.0	0	SC	0	11.52		34.38	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	603.0	0	SC	0	11.49		34.36	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	604.0	0	SC	0	11.43		34.37	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	605.0	0	SC	0	11.41		34.38	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	606.0	0	SC	0	11.41		34.38	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	607.0	0	SC	0	11.36		34.33	0
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	608.0	0	SC	0	11.27		34.35	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	609.0	0	SC	0	11.21		34.36	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	610.0	0	SC	0	11.18		34.35	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	611.0	0	SC	0	11.12		34.34	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	612.0	0	SC	0	11.10		34.34	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	613.0	0	SC	0	11.09		34.35	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	614.0	0	SC	0	11.08		34.34	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	615.0	0	SC	0	11.07		34.35	
JG4357_1998854	005	C	04/07/1998	04:56	142.0000	26.6667	0	616.0	0	SC	0	11.03		34.35	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	0.0	0	SC	0	23.95	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	1.0	0	SC	0	23.86	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	2.0	0	SC	0	23.87	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	3.0	0	SC	0	23.78	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	4.0	0	SC	0	23.75	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	5.0	0	SC	0	23.71	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	6.0	0	SC	0	23.65	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	7.0	0	SC	0	23.62	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	8.0	0	SC	0	23.59	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	9.0	0	SC	0	23.58	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	10.0	0	SC	0	23.57	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	11.0	0	SC	0	23.57	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	12.0	0	SC	0	23.57	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	13.0	0	SC	0	23.55	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	14.0	0	SC	0	23.55	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	15.0	0	SC	0	23.51	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	16.0	0	SC	0	23.41	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	17.0	0	SC	0	23.33	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	18.0	0	SC	0	23.29	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	19.0	0	SC	0	23.24	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	20.0	0	SC	0	23.20	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	21.0	0	SC	0	23.13	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	22.0	0	SC	0	23.09	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	23.0	0	SC	0	23.07	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	24.0	0	SC	0	23.04	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	25.0	0	SC	0	23.04	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	26.0	0	SC	0	23.04	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	27.0	0	SC	0	23.03	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	28.0	0	SC	0	23.02	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	29.0	0	SC	0	23.02	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	30.0	0	SC	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	31.0	0	SC	0	23.02	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	32.0	0	SC	0	23.03	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	33.0	0	SC	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	34.0	0	SC	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	35.0	0	SC	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	36.0	0	SC	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	37.0	0	SC	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	38.0	0	SC	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	39.0	0	SC	0	23.01	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	40.0	0	SC	0	23.01	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	41.0	0	SC	0	23.01	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	42.0	0	SC	0	23.00	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	43.0	0	SC	0	23.00	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	44.0	0	SC	0	23.00	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	45.0	0	SC	0	23.00	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	46.0	0	SC	0	22.99	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	47.0	0	SC	0	22.98	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	48.0	0	SC	0	22.98	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	49.0	0	SC	0	22.98	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	50.0	0	SC	0	22.97	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	51.0	0	SC	0	22.97	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	52.0	0	SC	0	22.96	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	53.0	0	SC	0	22.94	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	54.0	0	SC	0	22.94	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	55.0	0	SC	0	22.89	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	56.0	0	SC	0	22.87	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	57.0	0	SC	0	22.83	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	58.0	0	SC	0	22.83	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	59.0	0	SC	0	22.80	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	60.0	0	SC	0	22.76	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	61.0	0	SC	0	22.75	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	62.0	0	SC	0	22.74	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	63.0	0	SC	0	22.74	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	64.0	0	SC	0	22.71	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	65.0	0	SC	0	22.71	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	66.0	0	SC	0	22.69	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	67.0	0	SC	0	22.65	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	68.0	0	SC	0	22.62	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	69.0	0	SC	0	22.59	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	70.0	0	SC	0	22.57	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	71.0	0	SC	0	22.56	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	72.0	0	SC	0	22.54	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	73.0	0	SC	0	22.51	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	74.0	0	SC	0	22.51	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	75.0	0	SC	0	22.49	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	76.0	0	SC	0	22.48	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	77.0	0	SC	0	22.46	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	78.0	0	SC	0	22.44	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	79.0	0	SC	0	22.43	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	80.0	0	SC	0	22.42	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	81.0	0	SC	0	22.40	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	82.0	0	SC	0	22.34	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	83.0	0	SC	0	22.28	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	84.0	0	SC	0	22.25	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	85.0	0	SC	0	22.23	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	86.0	0	SC	0	22.22	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	87.0	0	SC	0	22.20	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	88.0	0	SC	0	22.18	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	89.0	0	SC	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	90.0	0	SC	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	91.0	0	SC	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	92.0	0	SC	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	93.0	0	SC	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	94.0	0	SC	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	95.0	0	SC	0	22.16	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	96.0	0	SC	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	97.0	0	SC	0	22.17	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	98.0	0	SC	0	22.17	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	99.0	0	SC	0	22.16		34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	100.0	0	SC	0	22.15		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	101.0	0	SC	0	22.15		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	102.0	0	SC	0	22.15		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	103.0	0	SC	0	22.12		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	104.0	0	SC	0	22.10		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	105.0	0	SC	0	22.10		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	106.0	0	SC	0	21.99		34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	107.0	0	SC	0	21.92		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	108.0	0	SC	0	21.91		34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	109.0	0	SC	0	21.90		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	110.0	0	SC	0	21.90		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	111.0	0	SC	0	21.89		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	112.0	0	SC	0	21.87		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	113.0	0	SC	0	21.82		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	114.0	0	SC	0	21.80		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	115.0	0	SC	0	21.79		34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	116.0	0	SC	0	21.79		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	117.0	0	SC	0	21.77		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	118.0	0	SC	0	21.76		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	119.0	0	SC	0	21.76		34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	120.0	0	SC	0	21.74		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	121.0	0	SC	0	21.73		34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	122.0	0	SC	0	21.71		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	123.0	0	SC	0	21.69		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	124.0	0	SC	0	21.67		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	125.0	0	SC	0	21.66		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	126.0	0	SC	0	21.63		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	127.0	0	SC	0	21.63		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	128.0	0	SC	0	21.61		34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	129.0	0	SC	0	21.58		34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	130.0	0	SC	0	21.56		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	131.0	0	SC	0	21.54		34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	132.0	0	SC	0	21.50		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	133.0	0	SC	0	21.48		34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	134.0	0	SC	0	21.46		34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	135.0	0	SC	0	21.47		34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	136.0	0	SC	0	21.44		34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	137.0	0	SC	0	21.41		34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	138.0	0	SC	0	21.41		34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	139.0	0	SC	0	21.37		34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	140.0	0	SC	0	21.35		34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	141.0	0	SC	0	21.35		34.93	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	142.0	0	SC	0	21.33		34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	143.0	0	SC	0	21.33		34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	144.0	0	SC	0	21.33		34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	145.0	0	SC	0	21.33		34.93	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	146.0	0	SC	0	21.31		34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	147.0	0	SC	0	21.31		34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	148.0	0	SC	0	21.31		34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	149.0	0	SC	0	21.29		34.93	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	150.0	0	SC	0	21.25		34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	151.0	0	SC	0	21.24		34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	152.0	0	SC	0	21.24		34.94	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	153.0	0	SC	0	21.08		34.90	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	154.0	0	SC	0	20.95		34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	155.0	0	SC	0	20.78		34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	156.0	0	SC	0	20.63		34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	157.0	0	SC	0	20.49		34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	158.0	0	SC	0	20.43		34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	159.0	0	SC	0	20.41		34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	160.0	0	SC	0	20.38		34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	161.0	0	SC	0	20.31	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	162.0	0	SC	0	20.30	0	34.90	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	163.0	0	SC	0	20.29	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	164.0	0	SC	0	20.27	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	165.0	0	SC	0	20.26	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	166.0	0	SC	0	20.25	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	167.0	0	SC	0	20.22	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	168.0	0	SC	0	20.21	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	169.0	0	SC	0	20.20	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	170.0	0	SC	0	20.16	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	171.0	0	SC	0	20.13	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	172.0	0	SC	0	20.10	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	173.0	0	SC	0	20.04	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	174.0	0	SC	0	19.98	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	175.0	0	SC	0	19.97	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	176.0	0	SC	0	19.95	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	177.0	0	SC	0	19.93	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	178.0	0	SC	0	19.84	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	179.0	0	SC	0	19.81	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	180.0	0	SC	0	19.78	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	181.0	0	SC	0	19.77	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	182.0	0	SC	0	19.75	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	183.0	0	SC	0	19.73	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	184.0	0	SC	0	19.72	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	185.0	0	SC	0	19.71	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	186.0	0	SC	0	19.69	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	187.0	0	SC	0	19.62	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	188.0	0	SC	0	19.56	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	189.0	0	SC	0	19.54	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	190.0	0	SC	0	19.51	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	191.0	0	SC	0	19.47	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	192.0	0	SC	0	19.37	0	34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	193.0	0	SC	0	19.33	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	194.0	0	SC	0	19.32	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	195.0	0	SC	0	19.30	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	196.0	0	SC	0	19.29	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	197.0	0	SC	0	19.28	0	34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	198.0	0	SC	0	19.25	0	34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	199.0	0	SC	0	19.20	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	200.0	0	SC	0	19.13	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	201.0	0	SC	0	19.10	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	202.0	0	SC	0	19.09	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	203.0	0	SC	0	19.08	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	204.0	0	SC	0	19.08	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	205.0	0	SC	0	19.05	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	206.0	0	SC	0	19.02	0	34.74	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	207.0	0	SC	0	19.01	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	208.0	0	SC	0	19.01	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	209.0	0	SC	0	19.01	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	210.0	0	SC	0	19.00	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	211.0	0	SC	0	19.00	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	212.0	0	SC	0	19.00	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	213.0	0	SC	0	18.98	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	214.0	0	SC	0	18.97	0	34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	215.0	0	SC	0	18.96	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	216.0	0	SC	0	18.95	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	217.0	0	SC	0	18.95	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	218.0	0	SC	0	18.96	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	219.0	0	SC	0	18.97	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	220.0	0	SC	0	18.97	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	221.0	0	SC	0	18.97	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	222.0	0	SC	0	18.98	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	223.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	224.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	225.0	0	SC	0	18.99	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	226.0	0	SC	0	19.00	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	227.0	0	SC	0	18.98	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	228.0	0	SC	0	18.96	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	229.0	0	SC	0	18.91	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	230.0	0	SC	0	18.88	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	231.0	0	SC	0	18.88	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	232.0	0	SC	0	18.87	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	233.0	0	SC	0	18.86	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	234.0	0	SC	0	18.85	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	235.0	0	SC	0	18.82	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	236.0	0	SC	0	18.75	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	237.0	0	SC	0	18.72	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	238.0	0	SC	0	18.68	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	239.0	0	SC	0	18.65	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	240.0	0	SC	0	18.65	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	241.0	0	SC	0	18.65	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	242.0	0	SC	0	18.64	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	243.0	0	SC	0	18.62	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	244.0	0	SC	0	18.57	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	245.0	0	SC	0	18.56	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	246.0	0	SC	0	18.55	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	247.0	0	SC	0	18.53	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	248.0	0	SC	0	18.53	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	249.0	0	SC	0	18.53	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	250.0	0	SC	0	18.53	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	251.0	0	SC	0	18.52	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	252.0	0	SC	0	18.52	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	253.0	0	SC	0	18.52	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	254.0	0	SC	0	18.51	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	255.0	0	SC	0	18.50	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	256.0	0	SC	0	18.50	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	257.0	0	SC	0	18.50	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	258.0	0	SC	0	18.49	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	259.0	0	SC	0	18.49	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	260.0	0	SC	0	18.46	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	261.0	0	SC	0	18.46	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	262.0	0	SC	0	18.46	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	263.0	0	SC	0	18.45	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	264.0	0	SC	0	18.44	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	265.0	0	SC	0	18.44	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	266.0	0	SC	0	18.43	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	267.0	0	SC	0	18.38	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	268.0	0	SC	0	18.34	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	269.0	0	SC	0	18.27	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	270.0	0	SC	0	18.22	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	271.0	0	SC	0	18.20	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	272.0	0	SC	0	18.18	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	273.0	0	SC	0	18.16	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	274.0	0	SC	0	18.14	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	275.0	0	SC	0	18.16	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	276.0	0	SC	0	18.14	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	277.0	0	SC	0	18.14	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	278.0	0	SC	0	18.13	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	279.0	0	SC	0	18.13	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	280.0	0	SC	0	18.12	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	281.0	0	SC	0	18.12	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	282.0	0	SC	0	18.11	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	283.0	0	SC	0	18.11	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	284.0	0	SC	0	18.09	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	285.0	0	SC	0	18.07	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	286.0	0	SC	0	18.05	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	287.0	0	SC	0	18.05	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	288.0	0	SC	0	18.03	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	289.0	0	SC	0	18.03	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	290.0	0	SC	0	18.01	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	291.0	0	SC	0	17.99	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	292.0	0	SC	0	17.96	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	293.0	0	SC	0	17.90	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	294.0	0	SC	0	17.88	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	295.0	0	SC	0	17.87	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	296.0	0	SC	0	17.86	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	297.0	0	SC	0	17.86	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	298.0	0	SC	0	17.84	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	299.0	0	SC	0	17.84	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	300.0	0	SC	0	17.82	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	301.0	0	SC	0	17.82	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	302.0	0	SC	0	17.80	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	303.0	0	SC	0	17.78	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	304.0	0	SC	0	17.77	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	305.0	0	SC	0	17.76	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	306.0	0	SC	0	17.76	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	307.0	0	SC	0	17.76	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	308.0	0	SC	0	17.75	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	309.0	0	SC	0	17.70	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	310.0	0	SC	0	17.70	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	311.0	0	SC	0	17.69	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	312.0	0	SC	0	17.69	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	313.0	0	SC	0	17.68	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	314.0	0	SC	0	17.68	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	315.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	316.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	317.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	318.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	319.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	320.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	321.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	322.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	323.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	324.0	0	SC	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	325.0	0	SC	0	17.66	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	326.0	0	SC	0	17.66	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	327.0	0	SC	0	17.65	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	328.0	0	SC	0	17.65	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	329.0	0	SC	0	17.65	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	330.0	0	SC	0	17.65		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	331.0	0	SC	0	17.64		34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	332.0	0	SC	0	17.64		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	333.0	0	SC	0	17.63		34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	334.0	0	SC	0	17.63		34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	335.0	0	SC	0	17.63		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	336.0	0	SC	0	17.63		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	337.0	0	SC	0	17.63		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	338.0	0	SC	0	17.60		34.85	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	339.0	0	SC	0	17.60		34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	340.0	0	SC	0	17.58		34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	341.0	0	SC	0	17.58		34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	342.0	0	SC	0	17.57		34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	343.0	0	SC	0	17.56		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	344.0	0	SC	0	17.55		34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	345.0	0	SC	0	17.56		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	346.0	0	SC	0	17.56		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	347.0	0	SC	0	17.56		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	348.0	0	SC	0	17.56		34.84	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	349.0	0	SC	0	17.56		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	350.0	0	SC	0	17.54		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	351.0	0	SC	0	17.54		34.85	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	352.0	0	SC	0	17.53		34.84	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	353.0	0	SC	0	17.52		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	354.0	0	SC	0	17.51		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	355.0	0	SC	0	17.49		34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	356.0	0	SC	0	17.49		34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	357.0	0	SC	0	17.47		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	358.0	0	SC	0	17.44		34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	359.0	0	SC	0	17.40		34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	360.0	0	SC	0	17.36		34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	361.0	0	SC	0	17.35		34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	362.0	0	SC	0	17.32		34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	363.0	0	SC	0	17.25		34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	364.0	0	SC	0	17.23		34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	365.0	0	SC	0	17.21		34.83	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	366.0	0	SC	0	17.21		34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	367.0	0	SC	0	17.20		34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	368.0	0	SC	0	17.19		34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	369.0	0	SC	0	17.18		34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	370.0	0	SC	0	17.15		34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	371.0	0	SC	0	17.15		34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	372.0	0	SC	0	17.13		34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	373.0	0	SC	0	17.13		34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	374.0	0	SC	0	17.12		34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	375.0	0	SC	0	17.05		34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	376.0	0	SC	0	17.04		34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	377.0	0	SC	0	17.03		34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	378.0	0	SC	0	17.03		34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	379.0	0	SC	0	17.02		34.82	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	380.0	0	SC	0	17.03		34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	381.0	0	SC	0	17.03		34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	382.0	0	SC	0	17.02		34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	383.0	0	SC	0	16.94		34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	384.0	0	SC	0	16.90		34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	385.0	0	SC	0	16.87		34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	386.0	0	SC	0	16.86		34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	387.0	0	SC	0	16.77	0	34.74	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	388.0	0	SC	0	16.65	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	389.0	0	SC	0	16.64	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	390.0	0	SC	0	16.61	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	391.0	0	SC	0	16.61	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	392.0	0	SC	0	16.60	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	393.0	0	SC	0	16.59	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	394.0	0	SC	0	16.58	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	395.0	0	SC	0	16.58	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	396.0	0	SC	0	16.57	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	397.0	0	SC	0	16.56	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	398.0	0	SC	0	16.56	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	399.0	0	SC	0	16.55	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	400.0	0	SC	0	16.54	0	34.75	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	401.0	0	SC	0	16.51	0	34.75	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	402.0	0	SC	0	16.46	0	34.74	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	403.0	0	SC	0	16.42	0	34.75	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	404.0	0	SC	0	16.38	0	34.73	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	405.0	0	SC	0	16.35	0	34.75	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	406.0	0	SC	0	16.33	0	34.75	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	407.0	0	SC	0	16.29	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	408.0	0	SC	0	16.15	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	409.0	0	SC	0	16.13	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	410.0	0	SC	0	16.11	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	411.0	0	SC	0	16.07	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	412.0	0	SC	0	16.05	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	413.0	0	SC	0	16.03	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	414.0	0	SC	0	16.02	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	415.0	0	SC	0	16.00	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	416.0	0	SC	0	16.00	0	34.70	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	417.0	0	SC	0	15.96	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	418.0	0	SC	0	15.96	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	419.0	0	SC	0	15.96	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	420.0	0	SC	0	15.95	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	421.0	0	SC	0	15.95	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	422.0	0	SC	0	15.95	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	423.0	0	SC	0	15.95	0	34.70	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	424.0	0	SC	0	15.94	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	425.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	426.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	427.0	0	SC	0	15.94	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	428.0	0	SC	0	15.94	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	429.0	0	SC	0	15.94	0	34.70	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	430.0	0	SC	0	15.93	0	34.69	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	431.0	0	SC	0	15.91	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	432.0	0	SC	0	15.87	0	34.67	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	433.0	0	SC	0	15.78	0	34.67	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	434.0	0	SC	0	15.68	0	34.67	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	435.0	0	SC	0	15.62	0	34.67	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	436.0	0	SC	0	15.55	0	34.66	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	437.0	0	SC	0	15.50	0	34.67	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	438.0	0	SC	0	15.47	0	34.68	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	439.0	0	SC	0	15.37	0	34.63	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	440.0	0	SC	0	15.29	0	34.63	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	441.0	0	SC	0	15.26	0	34.65	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	442.0	0	SC	0	15.25	0	34.65	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	443.0	0	SC	0	15.24	0	34.65	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	444.0	0	SC	0	15.22	0	34.65	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	445.0	0	SC	0	15.17	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	446.0	0	SC	0	15.15	0	34.65	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	447.0	0	SC	0	15.14	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	448.0	0	SC	0	15.14	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	449.0	0	SC	0	15.12	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	450.0	0	SC	0	15.05	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	451.0	0	SC	0	14.98	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	452.0	0	SC	0	14.94	0	34.63	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	453.0	0	SC	0	14.86	0	34.60	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	454.0	0	SC	0	14.78	0	34.59	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	455.0	0	SC	0	14.68	0	34.61	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	456.0	0	SC	0	14.65	0	34.61	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	457.0	0	SC	0	14.61	0	34.61	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	458.0	0	SC	0	14.57	0	34.60	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	459.0	0	SC	0	14.52	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	460.0	0	SC	0	14.42	0	34.60	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	461.0	0	SC	0	14.40	0	34.59	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	462.0	0	SC	0	14.38	0	34.59	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	463.0	0	SC	0	14.37	0	34.60	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	464.0	0	SC	0	14.36	0	34.59	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	465.0	0	SC	0	14.32	0	34.59	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	466.0	0	SC	0	14.29	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	467.0	0	SC	0	14.25	0	34.56	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	468.0	0	SC	0	14.21	0	34.58	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	469.0	0	SC	0	14.18	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	470.0	0	SC	0	14.17	0	34.58	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	471.0	0	SC	0	14.16	0	34.58	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	472.0	0	SC	0	14.15	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	473.0	0	SC	0	14.13	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	474.0	0	SC	0	14.11	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	475.0	0	SC	0	14.08	0	34.56	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	476.0	0	SC	0	14.04	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	477.0	0	SC	0	14.03	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	478.0	0	SC	0	14.02	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	479.0	0	SC	0	14.02	0	34.56	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	480.0	0	SC	0	14.02	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	481.0	0	SC	0	13.99	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	482.0	0	SC	0	13.88	0	34.55	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	483.0	0	SC	0	13.84	0	34.56	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	484.0	0	SC	0	13.83	0	34.55	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	485.0	0	SC	0	13.83	0	34.55	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	486.0	0	SC	0	13.82	0	34.56	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	487.0	0	SC	0	13.80	0	34.55	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	488.0	0	SC	0	13.77	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	489.0	0	SC	0	13.75	0	34.54	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	490.0	0	SC	0	13.74	0	34.55	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	491.0	0	SC	0	13.75	0	34.54	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	492.0	0	SC	0	13.73	0	34.54	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	493.0	0	SC	0	13.71	0	34.54	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	494.0	0	SC	0	13.67	0	34.54	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	495.0	0	SC	0	13.66	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	496.0	0	SC	0	13.63	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	497.0	0	SC	0	13.60	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	498.0	0	SC	0	13.53	0	34.52	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	499.0	0	SC	0	13.52	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	500.0	0	SC	0	13.51	0	34.52	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	501.0	0	SC	0	13.48	0	34.51	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	502.0	0	SC	0	13.32	0	34.50	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	503.0	0	SC	0	13.29	0	34.50	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	504.0	0	SC	0	13.21	0	34.49	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	505.0	0	SC	0	13.16	0	34.49	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	506.0	0	SC	0	13.07	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	507.0	0	SC	0	13.01	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	508.0	0	SC	0	12.91	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	509.0	0	SC	0	12.88	0	34.47	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	510.0	0	SC	0	12.84	0	34.46	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	511.0	0	SC	0	12.82	0	34.47	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	512.0	0	SC	0	12.82	0	34.47	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	513.0	0	SC	0	12.82	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	514.0	0	SC	0	12.80	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	515.0	0	SC	0	12.78	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	516.0	0	SC	0	12.76	0	34.47	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	517.0	0	SC	0	12.73	0	34.46	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	518.0	0	SC	0	12.68	0	34.45	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	519.0	0	SC	0	12.65	0	34.47	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	520.0	0	SC	0	12.63	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	521.0	0	SC	0	12.58	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	522.0	0	SC	0	12.54	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	523.0	0	SC	0	12.49	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	524.0	0	SC	0	12.42	0	34.45	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	525.0	0	SC	0	12.40	0	34.45	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	526.0	0	SC	0	12.39	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	527.0	0	SC	0	12.34	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	528.0	0	SC	0	12.34	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	529.0	0	SC	0	12.33	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	530.0	0	SC	0	12.33	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	531.0	0	SC	0	12.31	0	34.40	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	532.0	0	SC	0	12.20	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	533.0	0	SC	0	12.19	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	534.0	0	SC	0	12.17	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	535.0	0	SC	0	12.16	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	536.0	0	SC	0	12.14	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	537.0	0	SC	0	12.14	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	538.0	0	SC	0	12.13	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	539.0	0	SC	0	12.12	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	540.0	0	SC	0	12.12	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	541.0	0	SC	0	12.11	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	542.0	0	SC	0	12.11	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	543.0	0	SC	0	12.09	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	544.0	0	SC	0	12.05	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	545.0	0	SC	0	12.02	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	546.0	0	SC	0	12.00	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	547.0	0	SC	0	11.98	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	548.0	0	SC	0	11.93	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	549.0	0	SC	0	11.90	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	550.0	0	SC	0	11.88	0	34.40	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	551.0	0	SC	0	11.85	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	552.0	0	SC	0	11.84	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	553.0	0	SC	0	11.80	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	554.0	0	SC	0	11.78	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	555.0	0	SC	0	11.76	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	556.0	0	SC	0	11.76	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	557.0	0	SC	0	11.71	0	34.36	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	558.0	0	SC	0	11.67	0	34.40	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	559.0	0	SC	0	11.67	0	34.40	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	560.0	0	SC	0	11.66	0	34.38	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	561.0	0	SC	0	11.65	0	34.37	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	562.0	0	SC	0	11.65	0	34.37	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	563.0	0	SC	0	11.63		34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	564.0	0	SC	0	11.56	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	565.0	0	SC	0	11.49	0	34.36	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	566.0	0	SC	0	11.44	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	567.0	0	SC	0	11.41	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	568.0	0	SC	0	11.35	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	569.0	0	SC	0	11.29	0	34.37	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	570.0	0	SC	0	11.24	0	34.36	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	571.0	0	SC	0	11.23	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	572.0	0	SC	0	11.22	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	573.0	0	SC	0	11.20		34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	574.0	0	SC	0	11.18		34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	575.0	0	SC	0	11.14		34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	576.0	0	SC	0	11.11		34.36	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	577.0	0	SC	0	11.12		34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	578.0	0	SC	0	11.11		34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	579.0	0	SC	0	11.08		34.36	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	580.0	0	SC	0	11.07		34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	581.0	0	SC	0	11.07		34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	582.0	0	SC	0	11.04		34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	583.0	0	SC	0	11.05		34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	584.0	0	SC	0	11.02		34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	585.0	0	SC	0	10.99		34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	586.0	0	SC	0	10.99		34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	587.0	0	SC	0	10.96		34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	588.0	0	SC	0	10.93		34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	589.0	0	SC	0	10.93		34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	590.0	0	SC	0	10.92		34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	591.0	0	SC	0	10.92		34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	592.0	0	SC	0	10.91		34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	593.0	0	SC	0	10.91		34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	594.0	0	SC	0	10.92		34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	595.0	0	SC	0	10.92		34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	596.0	0	SC	0	10.91		34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	597.0	0	SC	0	10.91		34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	598.0	0	SC	0	10.91		34.35	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	599.0	0	SC	0	10.91		34.35	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	600.0	0	SC	0	10.91		34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	601.0	0	SC	0	10.91		34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	602.0	0	SC	0	10.91		34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	603.0	0	SC	0	10.90		34.34	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	604.0	0	SC	0	10.90		34.34	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	605.0	0	SC	0	10.89		34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	606.0	0	SC	0	10.89		34.31	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	607.0	0	SC	0	10.88		34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	608.0	0	SC	0	10.81		34.30	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	609.0	0	SC	0	10.77		34.34	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	610.0	0	SC	0	10.77		34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	611.0	0	SC	0	10.77		34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	612.0	0	SC	0	10.76		34.33	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	613.0	0	SC	0	10.76		34.33	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	614.0	0	SC	0	10.73		34.34	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	615.0	0	SC	0	10.69		34.31	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	616.0	0	SC	0	10.67		34.34	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	617.0	0	SC	0	10.67		34.33	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	618.0	0	SC	0	10.67		34.33	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	619.0	0	SC	0	10.66		34.32	
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	0.0	0	SS	0	23.95	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	1.0	0	SS	0	23.86	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	2.0	0	SS	0	23.87	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	3.0	0	SS	0	23.78	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	4.0	0	SS	0	23.75	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	5.0	0	SS	0	23.71	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	6.0	0	SS	0	23.65	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	7.0	0	SS	0	23.62	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	8.0	0	SS	0	23.59	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	9.0	0	SS	0	23.58	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	10.0	0	SS	0	23.57	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	11.0	0	SS	0	23.57	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	12.0	0	SS	0	23.57	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	13.0	0	SS	0	23.55	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	14.0	0	SS	0	23.55	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	15.0	0	SS	0	23.51	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	16.0	0	SS	0	23.41	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	17.0	0	SS	0	23.33	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	18.0	0	SS	0	23.29	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	19.0	0	SS	0	23.24	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	20.0	0	SS	0	23.20	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	21.0	0	SS	0	23.13	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	22.0	0	SS	0	23.09	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	23.0	0	SS	0	23.07	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	24.0	0	SS	0	23.04	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	25.0	0	SS	0	23.04	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	26.0	0	SS	0	23.04	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	27.0	0	SS	0	23.03	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	28.0	0	SS	0	23.02	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	29.0	0	SS	0	23.02	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	30.0	0	SS	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	31.0	0	SS	0	23.02	0	35.01	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	32.0	0	SS	0	23.03	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	33.0	0	SS	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	34.0	0	SS	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	35.0	0	SS	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	36.0	0	SS	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	37.0	0	SS	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	38.0	0	SS	0	23.02	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	39.0	0	SS	0	23.01	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	40.0	0	SS	0	23.01	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	41.0	0	SS	0	23.01	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	42.0	0	SS	0	23.00	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	43.0	0	SS	0	23.00	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	44.0	0	SS	0	23.00	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	45.0	0	SS	0	23.00	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	46.0	0	SS	0	22.99	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	47.0	0	SS	0	22.98	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	48.0	0	SS	0	22.98	0	35.00	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	49.0	0	SS	0	22.98	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	50.0	0	SS	0	22.97	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	51.0	0	SS	0	22.97	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	52.0	0	SS	0	22.96	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	53.0	0	SS	0	22.94	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	54.0	0	SS	0	22.94	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	55.0	0	SS	0	22.89	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	56.0	0	SS	0	22.87	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	57.0	0	SS	0	22.83	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	58.0	0	SS	0	22.83	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	59.0	0	SS	0	22.80	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	60.0	0	SS	0	22.76	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	61.0	0	SS	0	22.75	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	62.0	0	SS	0	22.74	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	63.0	0	SS	0	22.74	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	64.0	0	SS	0	22.71	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	65.0	0	SS	0	22.71	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	66.0	0	SS	0	22.69	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	67.0	0	SS	0	22.65	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	68.0	0	SS	0	22.62	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	69.0	0	SS	0	22.59	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	70.0	0	SS	0	22.57	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	71.0	0	SS	0	22.56	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	72.0	0	SS	0	22.54	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	73.0	0	SS	0	22.51	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	74.0	0	SS	0	22.51	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	75.0	0	SS	0	22.49	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	76.0	0	SS	0	22.48	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	77.0	0	SS	0	22.46	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	78.0	0	SS	0	22.44	0	34.99	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	79.0	0	SS	0	22.43	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	80.0	0	SS	0	22.42	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	81.0	0	SS	0	22.40	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	82.0	0	SS	0	22.34	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	83.0	0	SS	0	22.28	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	84.0	0	SS	0	22.25	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	85.0	0	SS	0	22.23	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	86.0	0	SS	0	22.22	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	87.0	0	SS	0	22.20	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	88.0	0	SS	0	22.18	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	89.0	0	SS	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	90.0	0	SS	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	91.0	0	SS	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	92.0	0	SS	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	93.0	0	SS	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	94.0	0	SS	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	95.0	0	SS	0	22.16	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	96.0	0	SS	0	22.17	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	97.0	0	SS	0	22.17	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	98.0	0	SS	0	22.17	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	99.0	0	SS	0	22.16	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	100.0	0	SS	0	22.15	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	101.0	0	SS	0	22.15	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	102.0	0	SS	0	22.15	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	103.0	0	SS	0	22.12	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	104.0	0	SS	0	22.10	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	105.0	0	SS	0	22.10	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	106.0	0	SS	0	21.99	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	107.0	0	SS	0	21.92	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	108.0	0	SS	0	21.91	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	109.0	0	SS	0	21.90	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	110.0	0	SS	0	21.90	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	111.0	0	SS	0	21.89	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	112.0	0	SS	0	21.87	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	113.0	0	SS	0	21.82	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	114.0	0	SS	0	21.80	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	115.0	0	SS	0	21.79	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	116.0	0	SS	0	21.79	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	117.0	0	SS	0	21.77	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	118.0	0	SS	0	21.76	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	119.0	0	SS	0	21.76	0	34.98	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	120.0	0	SS	0	21.74	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	121.0	0	SS	0	21.73	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	122.0	0	SS	0	21.71	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	123.0	0	SS	0	21.69	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	124.0	0	SS	0	21.67	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	125.0	0	SS	0	21.66	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	126.0	0	SS	0	21.63	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	127.0	0	SS	0	21.63	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	128.0	0	SS	0	21.61	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	129.0	0	SS	0	21.58	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	130.0	0	SS	0	21.56	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	131.0	0	SS	0	21.54	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	132.0	0	SS	0	21.50	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	133.0	0	SS	0	21.48	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	134.0	0	SS	0	21.46	0	34.97	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	135.0	0	SS	0	21.47	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	136.0	0	SS	0	21.44	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	137.0	0	SS	0	21.41	0	34.96	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	138.0	0	SS	0	21.41	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	139.0	0	SS	0	21.37	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	140.0	0	SS	0	21.35	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	141.0	0	SS	0	21.35	0	34.93	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	142.0	0	SS	0	21.33	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	143.0	0	SS	0	21.33	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	144.0	0	SS	0	21.33	0	34.95	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	145.0	0	SS	0	21.33	0	34.93	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	146.0	0	SS	0	21.31	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	147.0	0	SS	0	21.31	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	148.0	0	SS	0	21.31	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	149.0	0	SS	0	21.29	0	34.93	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	150.0	0	SS	0	21.25	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	151.0	0	SS	0	21.24	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	152.0	0	SS	0	21.24	0	34.94	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	153.0	0	SS	0	21.08	0	34.90	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	154.0	0	SS	0	20.95	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	155.0	0	SS	0	20.78	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	156.0	0	SS	0	20.63	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	157.0	0	SS	0	20.49	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	158.0	0	SS	0	20.43	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	159.0	0	SS	0	20.41	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	160.0	0	SS	0	20.38	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	161.0	0	SS	0	20.31	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	162.0	0	SS	0	20.30	0	34.90	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	163.0	0	SS	0	20.29	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	164.0	0	SS	0	20.27	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	165.0	0	SS	0	20.26	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	166.0	0	SS	0	20.25	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	167.0	0	SS	0	20.22	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	168.0	0	SS	0	20.21	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	169.0	0	SS	0	20.20	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	170.0	0	SS	0	20.16	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	171.0	0	SS	0	20.13	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	172.0	0	SS	0	20.10	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	173.0	0	SS	0	20.04	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	174.0	0	SS	0	19.98	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	175.0	0	SS	0	19.97	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	176.0	0	SS	0	19.95	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	177.0	0	SS	0	19.93	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	178.0	0	SS	0	19.84	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	179.0	0	SS	0	19.81	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	180.0	0	SS	0	19.78	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	181.0	0	SS	0	19.77	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	182.0	0	SS	0	19.75	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	183.0	0	SS	0	19.73	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	184.0	0	SS	0	19.72	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	185.0	0	SS	0	19.71	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	186.0	0	SS	0	19.69	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	187.0	0	SS	0	19.62	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	188.0	0	SS	0	19.56	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	189.0	0	SS	0	19.54	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	190.0	0	SS	0	19.51	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	191.0	0	SS	0	19.47	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	192.0	0	SS	0	19.37	0	34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	193.0	0	SS	0	19.33	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	194.0	0	SS	0	19.32	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	195.0	0	SS	0	19.30	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	196.0	0	SS	0	19.29	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	197.0	0	SS	0	19.28	0	34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	198.0	0	SS	0	19.25	0	34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	199.0	0	SS	0	19.20	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	200.0	0	SS	0	19.13	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	201.0	0	SS	0	19.10	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	202.0	0	SS	0	19.09	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	203.0	0	SS	0	19.08	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	204.0	0	SS	0	19.08	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	205.0	0	SS	0	19.05	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	206.0	0	SS	0	19.02	0	34.74	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	207.0	0	SS	0	19.01	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	208.0	0	SS	0	19.01	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	209.0	0	SS	0	19.01	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	210.0	0	SS	0	19.00	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	211.0	0	SS	0	19.00	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	212.0	0	SS	0	19.00	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	213.0	0	SS	0	18.98	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	214.0	0	SS	0	18.97	0	34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	215.0	0	SS	0	18.96	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	216.0	0	SS	0	18.95	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	217.0	0	SS	0	18.95	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	218.0	0	SS	0	18.96	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	219.0	0	SS	0	18.97	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	220.0	0	SS	0	18.97	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	221.0	0	SS	0	18.97	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	222.0	0	SS	0	18.98	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	223.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	224.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	225.0	0	SS	0	18.99	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	226.0	0	SS	0	19.00	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	227.0	0	SS	0	18.98	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	228.0	0	SS	0	18.96	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	229.0	0	SS	0	18.91	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	230.0	0	SS	0	18.88	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	231.0	0	SS	0	18.88	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	232.0	0	SS	0	18.87	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	233.0	0	SS	0	18.86	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	234.0	0	SS	0	18.85	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	235.0	0	SS	0	18.82	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	236.0	0	SS	0	18.75	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	237.0	0	SS	0	18.72	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	238.0	0	SS	0	18.68	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	239.0	0	SS	0	18.65	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	240.0	0	SS	0	18.65	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	241.0	0	SS	0	18.65	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	242.0	0	SS	0	18.64	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	243.0	0	SS	0	18.62	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	244.0	0	SS	0	18.57	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	245.0	0	SS	0	18.56	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	246.0	0	SS	0	18.55	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	247.0	0	SS	0	18.53	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	248.0	0	SS	0	18.53	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	249.0	0	SS	0	18.53	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	250.0	0	SS	0	18.53	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	251.0	0	SS	0	18.52	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	252.0	0	SS	0	18.52	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	253.0	0	SS	0	18.52	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	254.0	0	SS	0	18.51	0	34.89	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	255.0	0	SS	0	18.50	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	256.0	0	SS	0	18.50	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	257.0	0	SS	0	18.50	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	258.0	0	SS	0	18.49	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	259.0	0	SS	0	18.49	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	260.0	0	SS	0	18.46	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	261.0	0	SS	0	18.46	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	262.0	0	SS	0	18.46	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	263.0	0	SS	0	18.45	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	264.0	0	SS	0	18.44	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	265.0	0	SS	0	18.44	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	266.0	0	SS	0	18.43	0	34.88	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	267.0	0	SS	0	18.38	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	268.0	0	SS	0	18.34	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	269.0	0	SS	0	18.27	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	270.0	0	SS	0	18.22	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	271.0	0	SS	0	18.20	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	272.0	0	SS	0	18.18	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	273.0	0	SS	0	18.16	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	274.0	0	SS	0	18.14	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	275.0	0	SS	0	18.16	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	276.0	0	SS	0	18.14	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	277.0	0	SS	0	18.14	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	278.0	0	SS	0	18.13	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	279.0	0	SS	0	18.13	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	280.0	0	SS	0	18.12	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	281.0	0	SS	0	18.12	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	282.0	0	SS	0	18.11	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	283.0	0	SS	0	18.11	0	34.87	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	284.0	0	SS	0	18.09	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	285.0	0	SS	0	18.07	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	286.0	0	SS	0	18.05	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	287.0	0	SS	0	18.05	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	288.0	0	SS	0	18.03	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	289.0	0	SS	0	18.03	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	290.0	0	SS	0	18.01	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	291.0	0	SS	0	17.99	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	292.0	0	SS	0	17.96	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	293.0	0	SS	0	17.90	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	294.0	0	SS	0	17.88	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	295.0	0	SS	0	17.87	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	296.0	0	SS	0	17.86	0	34.86	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	297.0	0	SS	0	17.86	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	298.0	0	SS	0	17.84	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	299.0	0	SS	0	17.84	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	300.0	0	SS	0	17.82	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	301.0	0	SS	0	17.82	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	302.0	0	SS	0	17.80	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	303.0	0	SS	0	17.78	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	304.0	0	SS	0	17.77	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	305.0	0	SS	0	17.76	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	306.0	0	SS	0	17.76	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	307.0	0	SS	0	17.76	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	308.0	0	SS	0	17.75	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	309.0	0	SS	0	17.70	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	310.0	0	SS	0	17.70	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	311.0	0	SS	0	17.69	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	312.0	0	SS	0	17.69	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	313.0	0	SS	0	17.68	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	314.0	0	SS	0	17.68	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	315.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	316.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	317.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	318.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	319.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	320.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	321.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	322.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	323.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	324.0	0	SS	0	17.67	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	325.0	0	SS	0	17.66	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	326.0	0	SS	0	17.66	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	327.0	0	SS	0	17.65	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	328.0	0	SS	0	17.65	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	329.0	0	SS	0	17.65	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	330.0	0	SS	0	17.65	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	331.0	0	SS	0	17.64	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	332.0	0	SS	0	17.64	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	333.0	0	SS	0	17.63	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	334.0	0	SS	0	17.63	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	335.0	0	SS	0	17.63	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	336.0	0	SS	0	17.63	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	337.0	0	SS	0	17.63	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	338.0	0	SS	0	17.60	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	339.0	0	SS	0	17.60	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	340.0	0	SS	0	17.58	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	341.0	0	SS	0	17.58	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	342.0	0	SS	0	17.57	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	343.0	0	SS	0	17.56	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	344.0	0	SS	0	17.55	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	345.0	0	SS	0	17.56	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	346.0	0	SS	0	17.56	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	347.0	0	SS	0	17.56	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	348.0	0	SS	0	17.56	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	349.0	0	SS	0	17.56	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	350.0	0	SS	0	17.54	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	351.0	0	SS	0	17.54	0	34.85	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	352.0	0	SS	0	17.53	0	34.84	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	353.0	0	SS	0	17.52	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	354.0	0	SS	0	17.51	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	355.0	0	SS	0	17.49	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	356.0	0	SS	0	17.49	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	357.0	0	SS	0	17.47	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	358.0	0	SS	0	17.44	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	359.0	0	SS	0	17.40	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	360.0	0	SS	0	17.36	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	361.0	0	SS	0	17.35	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	362.0	0	SS	0	17.32	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	363.0	0	SS	0	17.25	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	364.0	0	SS	0	17.23	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	365.0	0	SS	0	17.21	0	34.83	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	366.0	0	SS	0	17.21	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	367.0	0	SS	0	17.20	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	368.0	0	SS	0	17.19	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	369.0	0	SS	0	17.18	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	370.0	0	SS	0	17.15	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	371.0	0	SS	0	17.15	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	372.0	0	SS	0	17.13	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	373.0	0	SS	0	17.13	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	374.0	0	SS	0	17.12	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	375.0	0	SS	0	17.05	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	376.0	0	SS	0	17.04	0	34.80	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	377.0	0	SS	0	17.03	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	378.0	0	SS	0	17.03	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	379.0	0	SS	0	17.02	0	34.82	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	380.0	0	SS	0	17.03	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	381.0	0	SS	0	17.03	0	34.81	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	382.0	0	SS	0	17.02	0	34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	383.0	0	SS	0	16.94	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	384.0	0	SS	0	16.90	0	34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	385.0	0	SS	0	16.87	0	34.79	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	386.0	0	SS	0	16.86	0	34.78	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	387.0	0	SS	0	16.77	0	34.74	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	388.0	0	SS	0	16.65	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	389.0	0	SS	0	16.64	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	390.0	0	SS	0	16.61	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	391.0	0	SS	0	16.61	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	392.0	0	SS	0	16.60	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	393.0	0	SS	0	16.59	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	394.0	0	SS	0	16.58	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	395.0	0	SS	0	16.58	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	396.0	0	SS	0	16.57	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	397.0	0	SS	0	16.56	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	398.0	0	SS	0	16.56	0	34.76	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	399.0	0	SS	0	16.55	0	34.77	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	400.0	0	SS	0	16.54	0	34.75	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	401.0	0	SS	0	16.51	0	34.75	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	402.0	0	SS	0	16.46	0	34.74	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	403.0	0	SS	0	16.42	0	34.75	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	404.0	0	SS	0	16.38	0	34.73	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	405.0	0	SS	0	16.35	0	34.75	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	406.0	0	SS	0	16.33	0	34.75	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	407.0	0	SS	0	16.29	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	408.0	0	SS	0	16.15	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	409.0	0	SS	0	16.13	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	410.0	0	SS	0	16.11	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	411.0	0	SS	0	16.07	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	412.0	0	SS	0	16.05	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	413.0	0	SS	0	16.03	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	414.0	0	SS	0	16.02	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	415.0	0	SS	0	16.00	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	416.0	0	SS	0	16.00	0	34.70	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	417.0	0	SS	0	15.96	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	418.0	0	SS	0	15.96	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	419.0	0	SS	0	15.96	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	420.0	0	SS	0	15.95	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	421.0	0	SS	0	15.95	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	422.0	0	SS	0	15.95	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	423.0	0	SS	0	15.95	0	34.70	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	424.0	0	SS	0	15.94	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	425.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	426.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	427.0	0	SS	0	15.94	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	428.0	0	SS	0	15.94	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	429.0	0	SS	0	15.94	0	34.70	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	430.0	0	SS	0	15.93	0	34.69	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	431.0	0	SS	0	15.91	0	34.71	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	432.0	0	SS	0	15.87	0	34.67	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	433.0	0	SS	0	15.78	0	34.67	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	434.0	0	SS	0	15.68	0	34.67	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	435.0	0	SS	0	15.62	0	34.67	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	436.0	0	SS	0	15.55	0	34.66	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	437.0	0	SS	0	15.50	0	34.67	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	438.0	0	SS	0	15.47	0	34.68	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	439.0	0	SS	0	15.37	0	34.63	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	440.0	0	SS	0	15.29	0	34.63	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	441.0	0	SS	0	15.26	0	34.65	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	442.0	0	SS	0	15.25	0	34.65	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	443.0	0	SS	0	15.24	0	34.65	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	444.0	0	SS	0	15.22	0	34.65	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	445.0	0	SS	0	15.17	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	446.0	0	SS	0	15.15	0	34.65	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	447.0	0	SS	0	15.14	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	448.0	0	SS	0	15.14	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	449.0	0	SS	0	15.12	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	450.0	0	SS	0	15.05	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	451.0	0	SS	0	14.98	0	34.64	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	452.0	0	SS	0	14.94	0	34.63	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	453.0	0	SS	0	14.86	0	34.60	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	454.0	0	SS	0	14.78	0	34.59	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	455.0	0	SS	0	14.68	0	34.61	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	456.0	0	SS	0	14.65	0	34.61	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	457.0	0	SS	0	14.61	0	34.61	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	458.0	0	SS	0	14.57	0	34.60	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	459.0	0	SS	0	14.52	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	460.0	0	SS	0	14.42	0	34.60	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	461.0	0	SS	0	14.40	0	34.59	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	462.0	0	SS	0	14.38	0	34.59	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	463.0	0	SS	0	14.37	0	34.60	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	464.0	0	SS	0	14.36	0	34.59	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	465.0	0	SS	0	14.32	0	34.59	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	466.0	0	SS	0	14.29	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	467.0	0	SS	0	14.25	0	34.56	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	468.0	0	SS	0	14.21	0	34.58	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	469.0	0	SS	0	14.18	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	470.0	0	SS	0	14.17	0	34.58	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	471.0	0	SS	0	14.16	0	34.58	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	472.0	0	SS	0	14.15	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	473.0	0	SS	0	14.13	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	474.0	0	SS	0	14.11	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	475.0	0	SS	0	14.08	0	34.56	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	476.0	0	SS	0	14.04	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	477.0	0	SS	0	14.03	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	478.0	0	SS	0	14.02	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	479.0	0	SS	0	14.02	0	34.56	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	480.0	0	SS	0	14.02	0	34.57	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	481.0	0	SS	0	13.99	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	482.0	0	SS	0	13.88	0	34.55	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	483.0	0	SS	0	13.84	0	34.56	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	484.0	0	SS	0	13.83	0	34.55	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	485.0	0	SS	0	13.83	0	34.55	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	486.0	0	SS	0	13.82	0	34.56	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	487.0	0	SS	0	13.80	0	34.55	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	488.0	0	SS	0	13.77	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	489.0	0	SS	0	13.75	0	34.54	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	490.0	0	SS	0	13.74	0	34.55	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	491.0	0	SS	0	13.75	0	34.54	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	492.0	0	SS	0	13.73	0	34.54	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	493.0	0	SS	0	13.71	0	34.54	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	494.0	0	SS	0	13.67	0	34.54	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	495.0	0	SS	0	13.66	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	496.0	0	SS	0	13.63	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	497.0	0	SS	0	13.60	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	498.0	0	SS	0	13.53	0	34.52	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	499.0	0	SS	0	13.52	0	34.53	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	500.0	0	SS	0	13.51	0	34.52	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	501.0	0	SS	0	13.48	0	34.51	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	502.0	0	SS	0	13.32	0	34.50	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	503.0	0	SS	0	13.29	0	34.50	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	504.0	0	SS	0	13.21	0	34.49	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	505.0	0	SS	0	13.16	0	34.49	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	506.0	0	SS	0	13.07	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	507.0	0	SS	0	13.01	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	508.0	0	SS	0	12.91	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	509.0	0	SS	0	12.88	0	34.47	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	510.0	0	SS	0	12.84	0	34.46	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	511.0	0	SS	0	12.82	0	34.47	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	512.0	0	SS	0	12.82	0	34.47	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	513.0	0	SS	0	12.82	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	514.0	0	SS	0	12.80	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	515.0	0	SS	0	12.78	0	34.48	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	516.0	0	SS	0	12.76	0	34.47	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	517.0	0	SS	0	12.73	0	34.46	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	518.0	0	SS	0	12.68	0	34.45	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	519.0	0	SS	0	12.65	0	34.47	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	520.0	0	SS	0	12.63	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	521.0	0	SS	0	12.58	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	522.0	0	SS	0	12.54	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	523.0	0	SS	0	12.49	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	524.0	0	SS	0	12.42	0	34.45	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	525.0	0	SS	0	12.40	0	34.45	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	526.0	0	SS	0	12.39	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	527.0	0	SS	0	12.34	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	528.0	0	SS	0	12.34	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	529.0	0	SS	0	12.33	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	530.0	0	SS	0	12.33	0	34.44	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	531.0	0	SS	0	12.31	0	34.40	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	532.0	0	SS	0	12.20	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	533.0	0	SS	0	12.19	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	534.0	0	SS	0	12.17	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	535.0	0	SS	0	12.16	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	536.0	0	SS	0	12.14	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	537.0	0	SS	0	12.14	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	538.0	0	SS	0	12.13	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	539.0	0	SS	0	12.12	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	540.0	0	SS	0	12.12	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	541.0	0	SS	0	12.11	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	542.0	0	SS	0	12.11	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	543.0	0	SS	0	12.09	0	34.43	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	544.0	0	SS	0	12.05	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	545.0	0	SS	0	12.02	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	546.0	0	SS	0	12.00	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	547.0	0	SS	0	11.98	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	548.0	0	SS	0	11.93	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	549.0	0	SS	0	11.90	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	550.0	0	SS	0	11.88	0	34.40	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	551.0	0	SS	0	11.85	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	552.0	0	SS	0	11.84	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	553.0	0	SS	0	11.80	0	34.42	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	554.0	0	SS	0	11.78	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	555.0	0	SS	0	11.76	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	556.0	0	SS	0	11.76	0	34.41	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	557.0	0	SS	0	11.71	0	34.36	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	558.0	0	SS	0	11.67	0	34.40	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	559.0	0	SS	0	11.67	0	34.40	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	560.0	0	SS	0	11.66	0	34.38	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	561.0	0	SS	0	11.65	0	34.37	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	562.0	0	SS	0	11.65	0	34.37	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	563.0	0	SS	0	11.63	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	564.0	0	SS	0	11.56	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	565.0	0	SS	0	11.49	0	34.36	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	566.0	0	SS	0	11.44	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	567.0	0	SS	0	11.41	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	568.0	0	SS	0	11.35	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	569.0	0	SS	0	11.29	0	34.37	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	570.0	0	SS	0	11.24	0	34.36	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	571.0	0	SS	0	11.23	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	572.0	0	SS	0	11.22	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	573.0	0	SS	0	11.20	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	574.0	0	SS	0	11.18	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	575.0	0	SS	0	11.14	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	576.0	0	SS	0	11.11	0	34.36	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	577.0	0	SS	0	11.12	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	578.0	0	SS	0	11.11	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	579.0	0	SS	0	11.08	0	34.36	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	580.0	0	SS	0	11.07	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	581.0	0	SS	0	11.07	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	582.0	0	SS	0	11.04	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	583.0	0	SS	0	11.05	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	584.0	0	SS	0	11.02	0	34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	585.0	0	SS	0	10.99	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	586.0	0	SS	0	10.99	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	587.0	0	SS	0	10.96	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	588.0	0	SS	0	10.93	0	34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	589.0	0	SS	0	10.93	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	590.0	0	SS	0	10.92	0	34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	591.0	0	SS	0	10.92	0	34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	592.0	0	SS	0	10.91	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	593.0	0	SS	0	10.91	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	594.0	0	SS	0	10.92	0	34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	595.0	0	SS	0	10.92	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	596.0	0	SS	0	10.91	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	597.0	0	SS	0	10.91	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	598.0	0	SS	0	10.91	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	599.0	0	SS	0	10.91	0	34.35	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	600.0	0	SS	0	10.91	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	601.0	0	SS	0	10.91	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	602.0	0	SS	0	10.91	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	603.0	0	SS	0	10.90	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	604.0	0	SS	0	10.90	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	605.0	0	SS	0	10.89	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	606.0	0	SS	0	10.89	0	34.31	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	607.0	0	SS	0	10.88	0	34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	608.0	0	SS	0	10.81	0	34.30	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	609.0	0	SS	0	10.77	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	610.0	0	SS	0	10.77	0	34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	611.0	0	SS	0	10.77	0	34.32	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	612.0	0	SS	0	10.76	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	613.0	0	SS	0	10.76	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	614.0	0	SS	0	10.73	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	615.0	0	SS	0	10.69	0	34.31	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	616.0	0	SS	0	10.67	0	34.34	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	617.0	0	SS	0	10.67	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	618.0	0	SS	0	10.67	0	34.33	0
JG4357_1998854	006	C	04/07/1998	06:07	142.0000	26.8333	0	619.0	0	SS	0	10.66	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	0.0	0	SC	0	22.14	0	34.96	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	1.0	0	SC	0	21.80	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	2.0	0	SC	0	21.77	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	3.0	0	SC	0	21.72	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	4.0	0	SC	0	21.70	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	5.0	0	SC	0	21.68	0	34.96	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	6.0	0	SC	0	21.66	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	7.0	0	SC	0	21.63	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	8.0	0	SC	0	21.62	0	34.94	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	9.0	0	SC	0	21.58	0	34.94	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	10.0	0	SC	0	21.46	0	34.90	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	11.0	0	SC	0	21.45	0	34.92	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	12.0	0	SC	0	21.31	0	34.92	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	13.0	0	SC	0	21.22	0	34.92	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	14.0	0	SC	0	21.17	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	15.0	0	SC	0	21.17	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	16.0	0	SC	0	21.15	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	17.0	0	SC	0	21.14	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	18.0	0	SC	0	21.12	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	19.0	0	SC	0	21.12	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	20.0	0	SC	0	21.11	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	21.0	0	SC	0	21.09	0	34.92	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	22.0	0	SC	0	21.05	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	23.0	0	SC	0	21.05	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	24.0	0	SC	0	21.02	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	25.0	0	SC	0	21.00	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	26.0	0	SC	0	20.96	0	34.92	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	27.0	0	SC	0	20.90	0	34.90	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	28.0	0	SC	0	20.81	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	29.0	0	SC	0	20.72	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	30.0	0	SC	0	20.69	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	31.0	0	SC	0	20.62	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	32.0	0	SC	0	20.61	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	33.0	0	SC	0	20.60	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	34.0	0	SC	0	20.59	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	35.0	0	SC	0	20.57	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	36.0	0	SC	0	20.54	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	37.0	0	SC	0	20.51	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	38.0	0	SC	0	20.49	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	39.0	0	SC	0	20.46	0	34.90	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	40.0	0	SC	0	20.46	0	34.90	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	41.0	0	SC	0	20.45	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	42.0	0	SC	0	20.42	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	43.0	0	SC	0	20.37	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	44.0	0	SC	0	20.32	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	45.0	0	SC	0	20.32	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	46.0	0	SC	0	20.31	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	47.0	0	SC	0	20.30	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	48.0	0	SC	0	20.27	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	49.0	0	SC	0	20.19	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	50.0	0	SC	0	20.11	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	51.0	0	SC	0	20.10	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	52.0	0	SC	0	20.09	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	53.0	0	SC	0	20.09	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	54.0	0	SC	0	20.09	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	55.0	0	SC	0	20.09	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	56.0	0	SC	0	20.09	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	57.0	0	SC	0	20.08	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	58.0	0	SC	0	20.08	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	59.0	0	SC	0	20.08	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	60.0	0	SC	0	20.07	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	61.0	0	SC	0	20.07	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	62.0	0	SC	0	20.05	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	63.0	0	SC	0	20.04	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	64.0	0	SC	0	20.04	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	65.0	0	SC	0	20.03	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	66.0	0	SC	0	20.00	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	67.0	0	SC	0	20.00	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	68.0	0	SC	0	19.99	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	69.0	0	SC	0	19.98	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	70.0	0	SC	0	19.97	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	71.0	0	SC	0	19.97	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	72.0	0	SC	0	19.97	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	73.0	0	SC	0	19.96	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	74.0	0	SC	0	19.95	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	75.0	0	SC	0	19.95	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	76.0	0	SC	0	19.93	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	77.0	0	SC	0	19.93	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	78.0	0	SC	0	19.93	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	79.0	0	SC	0	19.93	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	80.0	0	SC	0	19.92	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	81.0	0	SC	0	19.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	82.0	0	SC	0	19.91	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	83.0	0	SC	0	19.91	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	84.0	0	SC	0	19.91	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	85.0	0	SC	0	19.89	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	86.0	0	SC	0	19.89	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	87.0	0	SC	0	19.89	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	88.0	0	SC	0	19.88	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	89.0	0	SC	0	19.88	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	90.0	0	SC	0	19.87	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	91.0	0	SC	0	19.86	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	92.0	0	SC	0	19.86	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	93.0	0	SC	0	19.86	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	94.0	0	SC	0	19.86	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	95.0	0	SC	0	19.85	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	96.0	0	SC	0	19.84	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	97.0	0	SC	0	19.84	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	98.0	0	SC	0	19.84	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	99.0	0	SC	0	19.83	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	100.0	0	SC	0	19.82	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	101.0	0	SC	0	19.81	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	102.0	0	SC	0	19.77	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	103.0	0	SC	0	19.76	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	104.0	0	SC	0	19.74	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	105.0	0	SC	0	19.72	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	106.0	0	SC	0	19.69	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	107.0	0	SC	0	19.69	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	108.0	0	SC	0	19.69	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	109.0	0	SC	0	19.69	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	110.0	0	SC	0	19.69	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	111.0	0	SC	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	112.0	0	SC	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	113.0	0	SC	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	114.0	0	SC	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	115.0	0	SC	0	19.69	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	116.0	0	SC	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	117.0	0	SC	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	118.0	0	SC	0	19.67	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	119.0	0	SC	0	19.67	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	120.0	0	SC	0	19.67	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	121.0	0	SC	0	19.67	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	122.0	0	SC	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	123.0	0	SC	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	124.0	0	SC	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	125.0	0	SC	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	126.0	0	SC	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	127.0	0	SC	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	128.0	0	SC	0	19.65	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	129.0	0	SC	0	19.65	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	130.0	0	SC	0	19.64	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	131.0	0	SC	0	19.63	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	132.0	0	SC	0	19.62	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	133.0	0	SC	0	19.56	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	134.0	0	SC	0	19.56	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	135.0	0	SC	0	19.55	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	136.0	0	SC	0	19.55	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	137.0	0	SC	0	19.55	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	138.0	0	SC	0	19.54	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	139.0	0	SC	0	19.54	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	140.0	0	SC	0	19.51	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	141.0	0	SC	0	19.51	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	142.0	0	SC	0	19.50	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	143.0	0	SC	0	19.49	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	144.0	0	SC	0	19.48	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	145.0	0	SC	0	19.47	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	146.0	0	SC	0	19.45	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	147.0	0	SC	0	19.45	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	148.0	0	SC	0	19.43	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	149.0	0	SC	0	19.40	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	150.0	0	SC	0	19.39	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	151.0	0	SC	0	19.38	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	152.0	0	SC	0	19.37	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	153.0	0	SC	0	19.36	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	154.0	0	SC	0	19.34	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	155.0	0	SC	0	19.32	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	156.0	0	SC	0	19.31	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	157.0	0	SC	0	19.30	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	158.0	0	SC	0	19.29	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	159.0	0	SC	0	19.28	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	160.0	0	SC	0	19.26	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	161.0	0	SC	0	19.26	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	162.0	0	SC	0	19.25	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	163.0	0	SC	0	19.22	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	164.0	0	SC	0	19.20	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	165.0	0	SC	0	19.17	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	166.0	0	SC	0	19.15	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	167.0	0	SC	0	19.13	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	168.0	0	SC	0	19.13	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	169.0	0	SC	0	19.13	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	170.0	0	SC	0	19.12	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	171.0	0	SC	0	19.09	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	172.0	0	SC	0	19.04	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	173.0	0	SC	0	19.02	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	174.0	0	SC	0	18.99	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	175.0	0	SC	0	18.99	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	176.0	0	SC	0	18.98	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	177.0	0	SC	0	18.99	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	178.0	0	SC	0	18.98	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	179.0	0	SC	0	18.97	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	180.0	0	SC	0	18.95	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	181.0	0	SC	0	18.94	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	182.0	0	SC	0	18.93	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	183.0	0	SC	0	18.86	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	184.0	0	SC	0	18.78	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	185.0	0	SC	0	18.71	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	186.0	0	SC	0	18.65	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	187.0	0	SC	0	18.61	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	188.0	0	SC	0	18.60	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	189.0	0	SC	0	18.57	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	190.0	0	SC	0	18.57	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	191.0	0	SC	0	18.57	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	192.0	0	SC	0	18.51	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	193.0	0	SC	0	18.45	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	194.0	0	SC	0	18.36	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	195.0	0	SC	0	18.35	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	196.0	0	SC	0	18.31	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	197.0	0	SC	0	18.27	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	198.0	0	SC	0	18.19	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	199.0	0	SC	0	18.14	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	200.0	0	SC	0	18.11	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	201.0	0	SC	0	18.09	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	202.0	0	SC	0	18.06	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	203.0	0	SC	0	17.99	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	204.0	0	SC	0	17.96	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	205.0	0	SC	0	17.95	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	206.0	0	SC	0	17.95	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	207.0	0	SC	0	17.93	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	208.0	0	SC	0	17.92	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	209.0	0	SC	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	210.0	0	SC	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	211.0	0	SC	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	212.0	0	SC	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	213.0	0	SC	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	214.0	0	SC	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	215.0	0	SC	0	17.91	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	216.0	0	SC	0	17.90	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	217.0	0	SC	0	17.90	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	218.0	0	SC	0	17.90	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	219.0	0	SC	0	17.89	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	220.0	0	SC	0	17.88	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	221.0	0	SC	0	17.88	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	222.0	0	SC	0	17.87	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	223.0	0	SC	0	17.85	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	224.0	0	SC	0	17.81	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	225.0	0	SC	0	17.81	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	226.0	0	SC	0	17.80	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	227.0	0	SC	0	17.79	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	228.0	0	SC	0	17.78	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	229.0	0	SC	0	17.75	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	230.0	0	SC	0	17.71	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	231.0	0	SC	0	17.70	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	232.0	0	SC	0	17.68	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	233.0	0	SC	0	17.68	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	234.0	0	SC	0	17.67	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	235.0	0	SC	0	17.67	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	236.0	0	SC	0	17.67	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	237.0	0	SC	0	17.67	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	238.0	0	SC	0	17.67	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	239.0	0	SC	0	17.67	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	240.0	0	SC	0	17.65	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	241.0	0	SC	0	17.65	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	242.0	0	SC	0	17.65	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	243.0	0	SC	0	17.64	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	244.0	0	SC	0	17.63	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	245.0	0	SC	0	17.63	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	246.0	0	SC	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	247.0	0	SC	0	17.62	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	248.0	0	SC	0	17.62	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	249.0	0	SC	0	17.62	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	250.0	0	SC	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	251.0	0	SC	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	252.0	0	SC	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	253.0	0	SC	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	254.0	0	SC	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	255.0	0	SC	0	17.62	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	256.0	0	SC	0	17.60	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	257.0	0	SC	0	17.60	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	258.0	0	SC	0	17.60	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	259.0	0	SC	0	17.58	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	260.0	0	SC	0	17.55	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	261.0	0	SC	0	17.51	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	262.0	0	SC	0	17.46	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	263.0	0	SC	0	17.41	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	264.0	0	SC	0	17.41	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	265.0	0	SC	0	17.40	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	266.0	0	SC	0	17.40	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	267.0	0	SC	0	17.37	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	268.0	0	SC	0	17.35	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	269.0	0	SC	0	17.32	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	270.0	0	SC	0	17.30	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	271.0	0	SC	0	17.29	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	272.0	0	SC	0	17.27	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	273.0	0	SC	0	17.26	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	274.0	0	SC	0	17.25	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	275.0	0	SC	0	17.23	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	276.0	0	SC	0	17.18	0	34.79	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	277.0	0	SC	0	17.09	0	34.79	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	278.0	0	SC	0	17.05	0	34.78	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	279.0	0	SC	0	17.03	0	34.77	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	280.0	0	SC	0	17.00	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	281.0	0	SC	0	17.00	0	34.79	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	282.0	0	SC	0	16.99	0	34.78	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	283.0	0	SC	0	16.97	0	34.78	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	284.0	0	SC	0	16.96	0	34.79	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	285.0	0	SC	0	16.96	0	34.78	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	286.0	0	SC	0	16.94	0	34.79	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	287.0	0	SC	0	16.92	0	34.78	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	288.0	0	SC	0	16.89	0	34.77	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	289.0	0	SC	0	16.82	0	34.77	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	290.0	0	SC	0	16.81	0	34.77	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	291.0	0	SC	0	16.79	0	34.77	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	292.0	0	SC	0	16.70	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	293.0	0	SC	0	16.66	0	34.76	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	294.0	0	SC	0	16.64	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	295.0	0	SC	0	16.59	0	34.76	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	296.0	0	SC	0	16.56	0	34.76	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	297.0	0	SC	0	16.51	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	298.0	0	SC	0	16.44	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	299.0	0	SC	0	16.37	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	300.0	0	SC	0	16.35	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	301.0	0	SC	0	16.34	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	302.0	0	SC	0	16.34	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	303.0	0	SC	0	16.34	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	304.0	0	SC	0	16.34	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	305.0	0	SC	0	16.34	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	306.0	0	SC	0	16.34	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	307.0	0	SC	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	308.0	0	SC	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	309.0	0	SC	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	310.0	0	SC	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	311.0	0	SC	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	312.0	0	SC	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	313.0	0	SC	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	314.0	0	SC	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	315.0	0	SC	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	316.0	0	SC	0	16.32	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	317.0	0	SC	0	16.27	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	318.0	0	SC	0	16.24	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	319.0	0	SC	0	16.23	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	320.0	0	SC	0	16.21	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	321.0	0	SC	0	16.20	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	322.0	0	SC	0	16.20	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	323.0	0	SC	0	16.20	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	324.0	0	SC	0	16.18	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	325.0	0	SC	0	16.17	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	326.0	0	SC	0	16.17	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	327.0	0	SC	0	16.16	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	328.0	0	SC	0	16.07	0	34.68	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	329.0	0	SC	0	16.00	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	330.0	0	SC	0	15.98	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	331.0	0	SC	0	15.96	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	332.0	0	SC	0	15.95	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	333.0	0	SC	0	15.95	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	334.0	0	SC	0	15.94	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	335.0	0	SC	0	15.94	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	336.0	0	SC	0	15.93	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	337.0	0	SC	0	15.92	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	338.0	0	SC	0	15.91	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	339.0	0	SC	0	15.91	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	340.0	0	SC	0	15.91	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	341.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	342.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	343.0	0	SC	0	15.89	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	344.0	0	SC	0	15.89	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	345.0	0	SC	0	15.89	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	346.0	0	SC	0	15.89	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	347.0	0	SC	0	15.88	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	348.0	0	SC	0	15.87	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	349.0	0	SC	0	15.87	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	350.0	0	SC	0	15.85	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	351.0	0	SC	0	15.85	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	352.0	0	SC	0	15.84	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	353.0	0	SC	0	15.82	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	354.0	0	SC	0	15.82	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	355.0	0	SC	0	15.81	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	356.0	0	SC	0	15.80	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	357.0	0	SC	0	15.78	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	358.0	0	SC	0	15.77	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	359.0	0	SC	0	15.76	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	360.0	0	SC	0	15.74	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	361.0	0	SC	0	15.73	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	362.0	0	SC	0	15.72	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	363.0	0	SC	0	15.71	0	34.68	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	364.0	0	SC	0	15.66	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	365.0	0	SC	0	15.47	0	34.61	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	366.0	0	SC	0	15.40	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	367.0	0	SC	0	15.39	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	368.0	0	SC	0	15.36	0	34.68	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	369.0	0	SC	0	15.35	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	370.0	0	SC	0	15.34	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	371.0	0	SC	0	15.33	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	372.0	0	SC	0	15.33	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	373.0	0	SC	0	15.31	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	374.0	0	SC	0	15.31	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	375.0	0	SC	0	15.30	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	376.0	0	SC	0	15.30	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	377.0	0	SC	0	15.29	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	378.0	0	SC	0	15.30	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	379.0	0	SC	0	15.28	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	380.0	0	SC	0	15.27	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	381.0	0	SC	0	15.27	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	382.0	0	SC	0	15.26	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	383.0	0	SC	0	15.25	0	34.68	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	384.0	0	SC	0	15.25	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	385.0	0	SC	0	15.25	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	386.0	0	SC	0	15.23	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	387.0	0	SC	0	15.22	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	388.0	0	SC	0	15.20	0	34.64	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	389.0	0	SC	0	15.18	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	390.0	0	SC	0	15.17	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	391.0	0	SC	0	15.16	0	34.64	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	392.0	0	SC	0	15.14	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	393.0	0	SC	0	15.12	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	394.0	0	SC	0	15.07	0	34.63	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	395.0	0	SC	0	15.01	0	34.64	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	396.0	0	SC	0	14.92	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	397.0	0	SC	0	14.73	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	398.0	0	SC	0	14.54	0	34.61	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	399.0	0	SC	0	14.53	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	400.0	0	SC	0	14.51	0	34.61	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	401.0	0	SC	0	14.50	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	402.0	0	SC	0	14.48	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	403.0	0	SC	0	14.47	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	404.0	0	SC	0	14.46	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	405.0	0	SC	0	14.43	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	406.0	0	SC	0	14.42	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	407.0	0	SC	0	14.41	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	408.0	0	SC	0	14.40	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	409.0	0	SC	0	14.39	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	410.0	0	SC	0	14.39	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	411.0	0	SC	0	14.37	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	412.0	0	SC	0	14.36	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	413.0	0	SC	0	14.32	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	414.0	0	SC	0	14.28	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	415.0	0	SC	0	14.25	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	416.0	0	SC	0	14.21	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	417.0	0	SC	0	14.20	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	418.0	0	SC	0	14.15	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	419.0	0	SC	0	14.08	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	420.0	0	SC	0	14.06	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	421.0	0	SC	0	14.04	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	422.0	0	SC	0	13.97	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	423.0	0	SC	0	13.95	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	424.0	0	SC	0	13.93	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	425.0	0	SC	0	13.92	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	426.0	0	SC	0	13.92	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	427.0	0	SC	0	13.89	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	428.0	0	SC	0	13.89	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	429.0	0	SC	0	13.88	0	34.55	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	430.0	0	SC	0	13.88	0	34.55	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	431.0	0	SC	0	13.87	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	432.0	0	SC	0	13.87	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	433.0	0	SC	0	13.86	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	434.0	0	SC	0	13.83	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	435.0	0	SC	0	13.76	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	436.0	0	SC	0	13.70	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	437.0	0	SC	0	13.69	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	438.0	0	SC	0	13.65	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	439.0	0	SC	0	13.64	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	440.0	0	SC	0	13.64	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	441.0	0	SC	0	13.64	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	442.0	0	SC	0	13.63	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	443.0	0	SC	0	13.63	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	444.0	0	SC	0	13.63	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	445.0	0	SC	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	446.0	0	SC	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	447.0	0	SC	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	448.0	0	SC	0	13.63	0	34.55	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	449.0	0	SC	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	450.0	0	SC	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	451.0	0	SC	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	452.0	0	SC	0	13.62	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	453.0	0	SC	0	13.62	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	454.0	0	SC	0	13.62	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	455.0	0	SC	0	13.62	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	456.0	0	SC	0	13.61	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	457.0	0	SC	0	13.61	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	458.0	0	SC	0	13.61	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	459.0	0	SC	0	13.61	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	460.0	0	SC	0	13.61	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	461.0	0	SC	0	13.60	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	462.0	0	SC	0	13.58	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	463.0	0	SC	0	13.56	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	464.0	0	SC	0	13.56	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	465.0	0	SC	0	13.55	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	466.0	0	SC	0	13.55	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	467.0	0	SC	0	13.55	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	468.0	0	SC	0	13.55	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	469.0	0	SC	0	13.54	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	470.0	0	SC	0	13.53	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	471.0	0	SC	0	13.52	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	472.0	0	SC	0	13.52	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	473.0	0	SC	0	13.52	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	474.0	0	SC	0	13.51	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	475.0	0	SC	0	13.47	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	476.0	0	SC	0	13.45	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	477.0	0	SC	0	13.45	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	478.0	0	SC	0	13.44	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	479.0	0	SC	0	13.44	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	480.0	0	SC	0	13.43	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	481.0	0	SC	0	13.43	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	482.0	0	SC	0	13.43	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	483.0	0	SC	0	13.42	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	484.0	0	SC	0	13.41	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	485.0	0	SC	0	13.41	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	486.0	0	SC	0	13.41	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	487.0	0	SC	0	13.40	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	488.0	0	SC	0	13.39	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	489.0	0	SC	0	13.38	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	490.0	0	SC	0	13.38	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	491.0	0	SC	0	13.37	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	492.0	0	SC	0	13.36	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	493.0	0	SC	0	13.34	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	494.0	0	SC	0	13.34	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	495.0	0	SC	0	13.33	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	496.0	0	SC	0	13.33	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	497.0	0	SC	0	13.33	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	498.0	0	SC	0	13.32	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	499.0	0	SC	0	13.32	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	500.0	0	SC	0	13.31	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	501.0	0	SC	0	13.31	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	502.0	0	SC	0	13.31	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	503.0	0	SC	0	13.30	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	504.0	0	SC	0	13.30	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	505.0	0	SC	0	13.29	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	506.0	0	SC	0	13.29	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	507.0	0	SC	0	13.28	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	508.0	0	SC	0	13.28	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	509.0	0	SC	0	13.27	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	510.0	0	SC	0	13.26	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	511.0	0	SC	0	13.26	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	512.0	0	SC	0	13.25	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	513.0	0	SC	0	13.21	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	514.0	0	SC	0	13.20	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	515.0	0	SC	0	13.19	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	516.0	0	SC	0	13.18	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	517.0	0	SC	0	13.18	0	34.49	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	518.0	0	SC	0	13.17	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	519.0	0	SC	0	13.13	0	34.48	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	520.0	0	SC	0	13.10	0	34.48	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	521.0	0	SC	0	13.06	0	34.49	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	522.0	0	SC	0	13.04	0	34.49	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	523.0	0	SC	0	13.00	0	34.47	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	524.0	0	SC	0	12.95	0	34.47	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	525.0	0	SC	0	12.90	0	34.48	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	526.0	0	SC	0	12.89	0	34.49	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	527.0	0	SC	0	12.87	0	34.48	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	528.0	0	SC	0	12.82	0	34.44	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	529.0	0	SC	0	12.72	0	34.44	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	530.0	0	SC	0	12.62	0	34.44	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	531.0	0	SC	0	12.56	0	34.44	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	532.0	0	SC	0	12.54	0	34.45	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	533.0	0	SC	0	12.52	0	34.45	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	534.0	0	SC	0	12.50	0	34.45	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	535.0	0	SC	0	12.49	0	34.45	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	536.0	0	SC	0	12.47	0	34.44	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	537.0	0	SC	0	12.45	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	538.0	0	SC	0	12.36	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	539.0	0	SC	0	12.31	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	540.0	0	SC	0	12.29	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	541.0	0	SC	0	12.25	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	542.0	0	SC	0	12.24	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	543.0	0	SC	0	12.22	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	544.0	0	SC	0	12.20	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	545.0	0	SC	0	12.18	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	546.0	0	SC	0	12.16	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	547.0	0	SC	0	12.13	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	548.0	0	SC	0	12.12	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	549.0	0	SC	0	12.12	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	550.0	0	SC	0	12.12	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	551.0	0	SC	0	12.09	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	552.0	0	SC	0	12.07	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	553.0	0	SC	0	12.06	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	554.0	0	SC	0	12.02	0	34.40	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	555.0	0	SC	0	11.98	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	556.0	0	SC	0	11.97	0	34.40	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	557.0	0	SC	0	11.95	0	34.39	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	558.0	0	SC	0	11.89	0	34.39	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	559.0	0	SC	0	11.84	0	34.40	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	560.0	0	SC	0	11.80	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	561.0	0	SC	0	11.80	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	562.0	0	SC	0	11.79	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	563.0	0	SC	0	11.77	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	564.0	0	SC	0	11.77	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	565.0	0	SC	0	11.74	0	34.39	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	566.0	0	SC	0	11.70	0	34.40	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	567.0	0	SC	0	11.69	0	34.38	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	568.0	0	SC	0	11.62	0	34.38	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	569.0	0	SC	0	11.56	0	34.40	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	570.0	0	SC	0	11.53	0	34.38	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	571.0	0	SC	0	11.49	0	34.39	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	572.0	0	SC	0	11.46	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	573.0	0	SC	0	11.40	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	574.0	0	SC	0	11.40	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	575.0	0	SC	0	11.38	0	34.38	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	576.0	0	SC	0	11.37	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	577.0	0	SC	0	11.26	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	578.0	0	SC	0	11.22	0	34.36	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	579.0	0	SC	0	11.21	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	580.0	0	SC	0	11.19	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	581.0	0	SC	0	11.19	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	582.0	0	SC	0	11.15	0	34.35	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	583.0	0	SC	0	11.12	0	34.35	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	584.0	0	SC	0	11.05	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	585.0	0	SC	0	11.01	0	34.35	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	586.0	0	SC	0	11.00	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	587.0	0	SC	0	10.98	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	588.0	0	SC	0	10.96	0	34.33	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	589.0	0	SC	0	10.90	0	34.33	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	590.0	0	SC	0	10.87	0	34.31	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	591.0	0	SC	0	10.83	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	592.0	0	SC	0	10.78	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	593.0	0	SC	0	10.72	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	594.0	0	SC	0	10.71	0	34.33	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	595.0	0	SC	0	10.68	0	34.31	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	596.0	0	SC	0	10.65	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	597.0	0	SC	0	10.61	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	598.0	0	SC	0	10.59	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	599.0	0	SC	0	10.57	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	600.0	0	SC	0	10.56	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	601.0	0	SC	0	10.54	0	34.30	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	602.0	0	SC	0	10.50	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	603.0	0	SC	0	10.48	0	34.29	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	604.0	0	SC	0	10.33	0	34.26	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	605.0	0	SC	0	10.22	0	34.26	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	606.0	0	SC	0	10.13	0	34.29	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	607.0	0	SC	0	10.10	0	34.30	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	608.0	0	SC	0	10.09	0	34.29	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	609.0	0	SC	0	10.00	0	34.27	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	610.0	0	SC	0	9.93	0	34.28	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	0.0	0	SS	0	22.14	0	34.96	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	1.0	0	SS	0	21.80	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	2.0	0	SS	0	21.77	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	3.0	0	SS	0	21.72	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	4.0	0	SS	0	21.70	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	5.0	0	SS	0	21.68	0	34.96	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	6.0	0	SS	0	21.66	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	7.0	0	SS	0	21.63	0	34.95	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	8.0	0	SS	0	21.62	0	34.94	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	9.0	0	SS	0	21.58	0	34.94	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	10.0	0	SS	0	21.46	0	34.90	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	11.0	0	SS	0	21.45	0	34.92	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	12.0	0	SS	0	21.31	0	34.92	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	13.0	0	SS	0	21.22	0	34.92	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	14.0	0	SS	0	21.17	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	15.0	0	SS	0	21.17	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	16.0	0	SS	0	21.15	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	17.0	0	SS	0	21.14	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	18.0	0	SS	0	21.12	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	19.0	0	SS	0	21.12	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	20.0	0	SS	0	21.11	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	21.0	0	SS	0	21.09	0	34.92	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	22.0	0	SS	0	21.05	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	23.0	0	SS	0	21.05	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	24.0	0	SS	0	21.02	0	34.93	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	25.0	0	SS	0	21.00	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	26.0	0	SS	0	20.96	0	34.92	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	27.0	0	SS	0	20.90	0	34.90	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	28.0	0	SS	0	20.81	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	29.0	0	SS	0	20.72	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	30.0	0	SS	0	20.69	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	31.0	0	SS	0	20.62	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	32.0	0	SS	0	20.61	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	33.0	0	SS	0	20.60	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	34.0	0	SS	0	20.59	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	35.0	0	SS	0	20.57	0	34.89	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	36.0	0	SS	0	20.54	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	37.0	0	SS	0	20.51	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	38.0	0	SS	0	20.49	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	39.0	0	SS	0	20.46	0	34.90	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	40.0	0	SS	0	20.46	0	34.90	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	41.0	0	SS	0	20.45	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	42.0	0	SS	0	20.42	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	43.0	0	SS	0	20.37	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	44.0	0	SS	0	20.32	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	45.0	0	SS	0	20.32	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	46.0	0	SS	0	20.31	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	47.0	0	SS	0	20.30	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	48.0	0	SS	0	20.27	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	49.0	0	SS	0	20.19	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	50.0	0	SS	0	20.11	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	51.0	0	SS	0	20.10	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	52.0	0	SS	0	20.09	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	53.0	0	SS	0	20.09	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	54.0	0	SS	0	20.09	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	55.0	0	SS	0	20.09	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	56.0	0	SS	0	20.09	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	57.0	0	SS	0	20.08	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	58.0	0	SS	0	20.08	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	59.0	0	SS	0	20.08	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	60.0	0	SS	0	20.07	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	61.0	0	SS	0	20.07	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	62.0	0	SS	0	20.05	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	63.0	0	SS	0	20.04	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	64.0	0	SS	0	20.04	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	65.0	0	SS	0	20.03	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	66.0	0	SS	0	20.00	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	67.0	0	SS	0	20.00	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	68.0	0	SS	0	19.99	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	69.0	0	SS	0	19.98	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	70.0	0	SS	0	19.97	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	71.0	0	SS	0	19.97	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	72.0	0	SS	0	19.97	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	73.0	0	SS	0	19.96	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	74.0	0	SS	0	19.95	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	75.0	0	SS	0	19.95	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	76.0	0	SS	0	19.93	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	77.0	0	SS	0	19.93	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	78.0	0	SS	0	19.93	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	79.0	0	SS	0	19.93	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	80.0	0	SS	0	19.92	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	81.0	0	SS	0	19.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	82.0	0	SS	0	19.91	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	83.0	0	SS	0	19.91	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	84.0	0	SS	0	19.91	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	85.0	0	SS	0	19.89	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	86.0	0	SS	0	19.89	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	87.0	0	SS	0	19.89	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	88.0	0	SS	0	19.88	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	89.0	0	SS	0	19.88	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	90.0	0	SS	0	19.87	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	91.0	0	SS	0	19.86	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	92.0	0	SS	0	19.86	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	93.0	0	SS	0	19.86	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	94.0	0	SS	0	19.86	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	95.0	0	SS	0	19.85	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	96.0	0	SS	0	19.84	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	97.0	0	SS	0	19.84	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	98.0	0	SS	0	19.84	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	99.0	0	SS	0	19.83	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	100.0	0	SS	0	19.82	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	101.0	0	SS	0	19.81	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	102.0	0	SS	0	19.77	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	103.0	0	SS	0	19.76	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	104.0	0	SS	0	19.74	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	105.0	0	SS	0	19.72	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	106.0	0	SS	0	19.69	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	107.0	0	SS	0	19.69	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	108.0	0	SS	0	19.69	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	109.0	0	SS	0	19.69	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	110.0	0	SS	0	19.69	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	111.0	0	SS	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	112.0	0	SS	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	113.0	0	SS	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	114.0	0	SS	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	115.0	0	SS	0	19.69	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	116.0	0	SS	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	117.0	0	SS	0	19.67	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	118.0	0	SS	0	19.67	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	119.0	0	SS	0	19.67	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	120.0	0	SS	0	19.67	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	121.0	0	SS	0	19.67	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	122.0	0	SS	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	123.0	0	SS	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	124.0	0	SS	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	125.0	0	SS	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	126.0	0	SS	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	127.0	0	SS	0	19.66	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	128.0	0	SS	0	19.65	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	129.0	0	SS	0	19.65	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	130.0	0	SS	0	19.64	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	131.0	0	SS	0	19.63	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	132.0	0	SS	0	19.62	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	133.0	0	SS	0	19.56	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	134.0	0	SS	0	19.56	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	135.0	0	SS	0	19.55	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	136.0	0	SS	0	19.55	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	137.0	0	SS	0	19.55	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	138.0	0	SS	0	19.54	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	139.0	0	SS	0	19.54	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	140.0	0	SS	0	19.51	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	141.0	0	SS	0	19.51	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	142.0	0	SS	0	19.50	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	143.0	0	SS	0	19.49	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	144.0	0	SS	0	19.48	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	145.0	0	SS	0	19.47	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	146.0	0	SS	0	19.45	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	147.0	0	SS	0	19.45	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	148.0	0	SS	0	19.43	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	149.0	0	SS	0	19.40	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	150.0	0	SS	0	19.39	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	151.0	0	SS	0	19.38	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	152.0	0	SS	0	19.37	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	153.0	0	SS	0	19.36	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	154.0	0	SS	0	19.34	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	155.0	0	SS	0	19.32	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	156.0	0	SS	0	19.31	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	157.0	0	SS	0	19.30	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	158.0	0	SS	0	19.29	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	159.0	0	SS	0	19.28	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	160.0	0	SS	0	19.26	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	161.0	0	SS	0	19.26	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	162.0	0	SS	0	19.25	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	163.0	0	SS	0	19.22	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	164.0	0	SS	0	19.20	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	165.0	0	SS	0	19.17	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	166.0	0	SS	0	19.15	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	167.0	0	SS	0	19.13	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	168.0	0	SS	0	19.13	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	169.0	0	SS	0	19.13	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	170.0	0	SS	0	19.12	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	171.0	0	SS	0	19.09	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	172.0	0	SS	0	19.04	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	173.0	0	SS	0	19.02	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	174.0	0	SS	0	18.99	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	175.0	0	SS	0	18.99	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	176.0	0	SS	0	18.98	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	177.0	0	SS	0	18.99	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	178.0	0	SS	0	18.98	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	179.0	0	SS	0	18.97	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	180.0	0	SS	0	18.95	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	181.0	0	SS	0	18.94	0	34.87	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	182.0	0	SS	0	18.93	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	183.0	0	SS	0	18.86	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	184.0	0	SS	0	18.78	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	185.0	0	SS	0	18.71	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	186.0	0	SS	0	18.65	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	187.0	0	SS	0	18.61	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	188.0	0	SS	0	18.60	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	189.0	0	SS	0	18.57	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	190.0	0	SS	0	18.57	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	191.0	0	SS	0	18.57	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	192.0	0	SS	0	18.51	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	193.0	0	SS	0	18.45	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	194.0	0	SS	0	18.36	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	195.0	0	SS	0	18.35	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	196.0	0	SS	0	18.31	0	34.86	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	197.0	0	SS	0	18.27	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	198.0	0	SS	0	18.19	0	34.88	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	199.0	0	SS	0	18.14	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	200.0	0	SS	0	18.11	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	201.0	0	SS	0	18.09	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	202.0	0	SS	0	18.06	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	203.0	0	SS	0	17.99	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	204.0	0	SS	0	17.96	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	205.0	0	SS	0	17.95	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	206.0	0	SS	0	17.95	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	207.0	0	SS	0	17.93	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	208.0	0	SS	0	17.92	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	209.0	0	SS	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	210.0	0	SS	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	211.0	0	SS	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	212.0	0	SS	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	213.0	0	SS	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	214.0	0	SS	0	17.91	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	215.0	0	SS	0	17.91	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	216.0	0	SS	0	17.90	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	217.0	0	SS	0	17.90	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	218.0	0	SS	0	17.90	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	219.0	0	SS	0	17.89	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	220.0	0	SS	0	17.88	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	221.0	0	SS	0	17.88	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	222.0	0	SS	0	17.87	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	223.0	0	SS	0	17.85	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	224.0	0	SS	0	17.81	0	34.85	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	225.0	0	SS	0	17.81	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	226.0	0	SS	0	17.80	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	227.0	0	SS	0	17.79	0	34.84	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	228.0	0	SS	0	17.78	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	229.0	0	SS	0	17.75	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	230.0	0	SS	0	17.71	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	231.0	0	SS	0	17.70	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	232.0	0	SS	0	17.68	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	233.0	0	SS	0	17.68	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	234.0	0	SS	0	17.67	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	235.0	0	SS	0	17.67	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	236.0	0	SS	0	17.67	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	237.0	0	SS	0	17.67	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	238.0	0	SS	0	17.67	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	239.0	0	SS	0	17.67	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	240.0	0	SS	0	17.65	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	241.0	0	SS	0	17.65	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	242.0	0	SS	0	17.65	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	243.0	0	SS	0	17.64	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	244.0	0	SS	0	17.63	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	245.0	0	SS	0	17.63	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	246.0	0	SS	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	247.0	0	SS	0	17.62	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	248.0	0	SS	0	17.62	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	249.0	0	SS	0	17.62	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	250.0	0	SS	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	251.0	0	SS	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	252.0	0	SS	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	253.0	0	SS	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	254.0	0	SS	0	17.62	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	255.0	0	SS	0	17.62	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	256.0	0	SS	0	17.60	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	257.0	0	SS	0	17.60	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	258.0	0	SS	0	17.60	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	259.0	0	SS	0	17.58	0	34.83	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	260.0	0	SS	0	17.55	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	261.0	0	SS	0	17.51	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	262.0	0	SS	0	17.46	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	263.0	0	SS	0	17.41	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	264.0	0	SS	0	17.41	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	265.0	0	SS	0	17.40	0	34.82	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	266.0	0	SS	0	17.40	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	267.0	0	SS	0	17.37	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	268.0	0	SS	0	17.35	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	269.0	0	SS	0	17.32	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	270.0	0	SS	0	17.30	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	271.0	0	SS	0	17.29	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	272.0	0	SS	0	17.27	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	273.0	0	SS	0	17.26	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	274.0	0	SS	0	17.25	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	275.0	0	SS	0	17.23	0	34.81	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	276.0	0	SS	0	17.18	0	34.79	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	277.0	0	SS	0	17.09	0	34.79	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	278.0	0	SS	0	17.05	0	34.78	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	279.0	0	SS	0	17.03	0	34.77	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	280.0	0	SS	0	17.00	0	34.80	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	281.0	0	SS	0	17.00	0	34.79	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	282.0	0	SS	0	16.99	0	34.78	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	283.0	0	SS	0	16.97	0	34.78	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	284.0	0	SS	0	16.96	0	34.79	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	285.0	0	SS	0	16.96	0	34.78	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	286.0	0	SS	0	16.94	0	34.79	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	287.0	0	SS	0	16.92	0	34.78	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	288.0	0	SS	0	16.89	0	34.77	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	289.0	0	SS	0	16.82	0	34.77	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	290.0	0	SS	0	16.81	0	34.77	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	291.0	0	SS	0	16.79	0	34.77	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	292.0	0	SS	0	16.70	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	293.0	0	SS	0	16.66	0	34.76	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	294.0	0	SS	0	16.64	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	295.0	0	SS	0	16.59	0	34.76	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	296.0	0	SS	0	16.56	0	34.76	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	297.0	0	SS	0	16.51	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	298.0	0	SS	0	16.44	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	299.0	0	SS	0	16.37	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	300.0	0	SS	0	16.35	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	301.0	0	SS	0	16.34	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	302.0	0	SS	0	16.34	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	303.0	0	SS	0	16.34	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	304.0	0	SS	0	16.34	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	305.0	0	SS	0	16.34	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	306.0	0	SS	0	16.34	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	307.0	0	SS	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	308.0	0	SS	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	309.0	0	SS	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	310.0	0	SS	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	311.0	0	SS	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	312.0	0	SS	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	313.0	0	SS	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	314.0	0	SS	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	315.0	0	SS	0	16.33	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	316.0	0	SS	0	16.32	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	317.0	0	SS	0	16.27	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	318.0	0	SS	0	16.24	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	319.0	0	SS	0	16.23	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	320.0	0	SS	0	16.21	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	321.0	0	SS	0	16.20	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	322.0	0	SS	0	16.20	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	323.0	0	SS	0	16.20	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	324.0	0	SS	0	16.18	0	34.74	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	325.0	0	SS	0	16.17	0	34.75	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	326.0	0	SS	0	16.17	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	327.0	0	SS	0	16.16	0	34.73	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	328.0	0	SS	0	16.07	0	34.68	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	329.0	0	SS	0	16.00	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	330.0	0	SS	0	15.98	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	331.0	0	SS	0	15.96	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	332.0	0	SS	0	15.95	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	333.0	0	SS	0	15.95	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	334.0	0	SS	0	15.94	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	335.0	0	SS	0	15.94	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	336.0	0	SS	0	15.93	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	337.0	0	SS	0	15.92	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	338.0	0	SS	0	15.91	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	339.0	0	SS	0	15.91	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	340.0	0	SS	0	15.91	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	341.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	342.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	343.0	0	SS	0	15.89	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	344.0	0	SS	0	15.89	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	345.0	0	SS	0	15.89	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	346.0	0	SS	0	15.89	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	347.0	0	SS	0	15.88	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	348.0	0	SS	0	15.87	0	34.72	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	349.0	0	SS	0	15.87	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	350.0	0	SS	0	15.85	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	351.0	0	SS	0	15.85	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	352.0	0	SS	0	15.84	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	353.0	0	SS	0	15.82	0	34.71	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	354.0	0	SS	0	15.82	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	355.0	0	SS	0	15.81	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	356.0	0	SS	0	15.80	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	357.0	0	SS	0	15.78	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	358.0	0	SS	0	15.77	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	359.0	0	SS	0	15.76	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	360.0	0	SS	0	15.74	0	34.70	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	361.0	0	SS	0	15.73	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	362.0	0	SS	0	15.72	0	34.69	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	363.0	0	SS	0	15.71	0	34.68	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	364.0	0	SS	0	15.66	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	365.0	0	SS	0	15.47	0	34.61	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	366.0	0	SS	0	15.40	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	367.0	0	SS	0	15.39	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	368.0	0	SS	0	15.36	0	34.68	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	369.0	0	SS	0	15.35	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	370.0	0	SS	0	15.34	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	371.0	0	SS	0	15.33	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	372.0	0	SS	0	15.33	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	373.0	0	SS	0	15.31	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	374.0	0	SS	0	15.31	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	375.0	0	SS	0	15.30	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	376.0	0	SS	0	15.30	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	377.0	0	SS	0	15.29	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	378.0	0	SS	0	15.30	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	379.0	0	SS	0	15.28	0	34.67	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	380.0	0	SS	0	15.27	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	381.0	0	SS	0	15.27	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	382.0	0	SS	0	15.26	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	383.0	0	SS	0	15.25	0	34.68	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	384.0	0	SS	0	15.25	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	385.0	0	SS	0	15.25	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	386.0	0	SS	0	15.23	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	387.0	0	SS	0	15.22	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	388.0	0	SS	0	15.20	0	34.64	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	389.0	0	SS	0	15.18	0	34.66	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	390.0	0	SS	0	15.17	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	391.0	0	SS	0	15.16	0	34.64	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	392.0	0	SS	0	15.14	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	393.0	0	SS	0	15.12	0	34.65	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	394.0	0	SS	0	15.07	0	34.63	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	395.0	0	SS	0	15.01	0	34.64	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	396.0	0	SS	0	14.92	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	397.0	0	SS	0	14.73	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	398.0	0	SS	0	14.54	0	34.61	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	399.0	0	SS	0	14.53	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	400.0	0	SS	0	14.51	0	34.61	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	401.0	0	SS	0	14.50	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	402.0	0	SS	0	14.48	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	403.0	0	SS	0	14.47	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	404.0	0	SS	0	14.46	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	405.0	0	SS	0	14.43	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	406.0	0	SS	0	14.42	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	407.0	0	SS	0	14.41	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	408.0	0	SS	0	14.40	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	409.0	0	SS	0	14.39	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	410.0	0	SS	0	14.39	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	411.0	0	SS	0	14.37	0	34.60	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	412.0	0	SS	0	14.36	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	413.0	0	SS	0	14.32	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	414.0	0	SS	0	14.28	0	34.59	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	415.0	0	SS	0	14.25	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	416.0	0	SS	0	14.21	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	417.0	0	SS	0	14.20	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	418.0	0	SS	0	14.15	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	419.0	0	SS	0	14.08	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	420.0	0	SS	0	14.06	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	421.0	0	SS	0	14.04	0	34.58	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	422.0	0	SS	0	13.97	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	423.0	0	SS	0	13.95	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	424.0	0	SS	0	13.93	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	425.0	0	SS	0	13.92	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	426.0	0	SS	0	13.92	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	427.0	0	SS	0	13.89	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	428.0	0	SS	0	13.89	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	429.0	0	SS	0	13.88	0	34.55	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	430.0	0	SS	0	13.88	0	34.55	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	431.0	0	SS	0	13.87	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	432.0	0	SS	0	13.87	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	433.0	0	SS	0	13.86	0	34.56	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	434.0	0	SS	0	13.83	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	435.0	0	SS	0	13.76	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	436.0	0	SS	0	13.70	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	437.0	0	SS	0	13.69	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	438.0	0	SS	0	13.65	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	439.0	0	SS	0	13.64	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	440.0	0	SS	0	13.64	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	441.0	0	SS	0	13.64	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	442.0	0	SS	0	13.63	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	443.0	0	SS	0	13.63	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	444.0	0	SS	0	13.63	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	445.0	0	SS	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	446.0	0	SS	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	447.0	0	SS	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	448.0	0	SS	0	13.63	0	34.55	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	449.0	0	SS	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	450.0	0	SS	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	451.0	0	SS	0	13.63	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	452.0	0	SS	0	13.62	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	453.0	0	SS	0	13.62	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	454.0	0	SS	0	13.62	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	455.0	0	SS	0	13.62	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	456.0	0	SS	0	13.61	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	457.0	0	SS	0	13.61	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	458.0	0	SS	0	13.61	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	459.0	0	SS	0	13.61	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	460.0	0	SS	0	13.61	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	461.0	0	SS	0	13.60	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	462.0	0	SS	0	13.58	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	463.0	0	SS	0	13.56	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	464.0	0	SS	0	13.56	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	465.0	0	SS	0	13.55	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	466.0	0	SS	0	13.55	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	467.0	0	SS	0	13.55	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	468.0	0	SS	0	13.55	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	469.0	0	SS	0	13.54	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	470.0	0	SS	0	13.53	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	471.0	0	SS	0	13.52	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	472.0	0	SS	0	13.52	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	473.0	0	SS	0	13.52	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	474.0	0	SS	0	13.51	0	34.54	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	475.0	0	SS	0	13.47	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	476.0	0	SS	0	13.45	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	477.0	0	SS	0	13.45	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	478.0	0	SS	0	13.44	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	479.0	0	SS	0	13.44	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	480.0	0	SS	0	13.43	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	481.0	0	SS	0	13.43	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	482.0	0	SS	0	13.43	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	483.0	0	SS	0	13.42	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	484.0	0	SS	0	13.41	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	485.0	0	SS	0	13.41	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	486.0	0	SS	0	13.41	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	487.0	0	SS	0	13.40	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	488.0	0	SS	0	13.39	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	489.0	0	SS	0	13.38	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	490.0	0	SS	0	13.38	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	491.0	0	SS	0	13.37	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	492.0	0	SS	0	13.36	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	493.0	0	SS	0	13.34	0	34.53	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	494.0	0	SS	0	13.34	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	495.0	0	SS	0	13.33	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	496.0	0	SS	0	13.33	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	497.0	0	SS	0	13.33	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	498.0	0	SS	0	13.32	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	499.0	0	SS	0	13.32	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	500.0	0	SS	0	13.31	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	501.0	0	SS	0	13.31	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	502.0	0	SS	0	13.31	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	503.0	0	SS	0	13.30	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	504.0	0	SS	0	13.30	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	505.0	0	SS	0	13.29	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	506.0	0	SS	0	13.29	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	507.0	0	SS	0	13.28	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	508.0	0	SS	0	13.28	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	509.0	0	SS	0	13.27	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	510.0	0	SS	0	13.26	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	511.0	0	SS	0	13.26	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	512.0	0	SS	0	13.25	0	34.52	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	513.0	0	SS	0	13.21	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	514.0	0	SS	0	13.20	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	515.0	0	SS	0	13.19	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	516.0	0	SS	0	13.18	0	34.51	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	517.0	0	SS	0	13.18	0	34.49	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	518.0	0	SS	0	13.17	0	34.50	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	519.0	0	SS	0	13.13	0	34.48	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	520.0	0	SS	0	13.10	0	34.48	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	521.0	0	SS	0	13.06	0	34.49	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	522.0	0	SS	0	13.04	0	34.49	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	523.0	0	SS	0	13.00	0	34.47	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	524.0	0	SS	0	12.95	0	34.47	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	525.0	0	SS	0	12.90	0	34.48	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	526.0	0	SS	0	12.89	0	34.49	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	527.0	0	SS	0	12.87	0	34.48	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	528.0	0	SS	0	12.82	0	34.44	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	529.0	0	SS	0	12.72	0	34.44	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	530.0	0	SS	0	12.62	0	34.44	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	531.0	0	SS	0	12.56	0	34.44	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	532.0	0	SS	0	12.54	0	34.45	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	533.0	0	SS	0	12.52	0	34.45	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	534.0	0	SS	0	12.50	0	34.45	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	535.0	0	SS	0	12.49	0	34.45	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	536.0	0	SS	0	12.47	0	34.44	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	537.0	0	SS	0	12.45	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	538.0	0	SS	0	12.36	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	539.0	0	SS	0	12.31	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	540.0	0	SS	0	12.29	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	541.0	0	SS	0	12.25	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	542.0	0	SS	0	12.24	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	543.0	0	SS	0	12.22	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	544.0	0	SS	0	12.20	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	545.0	0	SS	0	12.18	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	546.0	0	SS	0	12.16	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	547.0	0	SS	0	12.13	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	548.0	0	SS	0	12.12	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	549.0	0	SS	0	12.12	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	550.0	0	SS	0	12.12	0	34.43	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	551.0	0	SS	0	12.09	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	552.0	0	SS	0	12.07	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	553.0	0	SS	0	12.06	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	554.0	0	SS	0	12.02	0	34.40	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	555.0	0	SS	0	11.98	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	556.0	0	SS	0	11.97	0	34.40	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	557.0	0	SS	0	11.95	0	34.39	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	558.0	0	SS	0	11.89	0	34.39	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	559.0	0	SS	0	11.84	0	34.40	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	560.0	0	SS	0	11.80	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	561.0	0	SS	0	11.80	0	34.42	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	562.0	0	SS	0	11.79	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	563.0	0	SS	0	11.77	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	564.0	0	SS	0	11.77	0	34.41	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	565.0	0	SS	0	11.74	0	34.39	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	566.0	0	SS	0	11.70	0	34.40	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	567.0	0	SS	0	11.69	0	34.38	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	568.0	0	SS	0	11.62	0	34.38	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	569.0	0	SS	0	11.56	0	34.40	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	570.0	0	SS	0	11.53	0	34.38	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	571.0	0	SS	0	11.49	0	34.39	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	572.0	0	SS	0	11.46	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	573.0	0	SS	0	11.40	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	574.0	0	SS	0	11.40	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	575.0	0	SS	0	11.38	0	34.38	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	576.0	0	SS	0	11.37	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	577.0	0	SS	0	11.26	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	578.0	0	SS	0	11.22	0	34.36	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	579.0	0	SS	0	11.21	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	580.0	0	SS	0	11.19	0	34.37	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	581.0	0	SS	0	11.19	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	582.0	0	SS	0	11.15	0	34.35	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	583.0	0	SS	0	11.12	0	34.35	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	584.0	0	SS	0	11.05	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	585.0	0	SS	0	11.01	0	34.35	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	586.0	0	SS	0	11.00	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	587.0	0	SS	0	10.98	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	588.0	0	SS	0	10.96	0	34.33	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	589.0	0	SS	0	10.90	0	34.33	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	590.0	0	SS	0	10.87	0	34.31	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	591.0	0	SS	0	10.83	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	592.0	0	SS	0	10.78	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	593.0	0	SS	0	10.72	0	34.34	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	594.0	0	SS	0	10.71	0	34.33	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	595.0	0	SS	0	10.68	0	34.31	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	596.0	0	SS	0	10.65	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	597.0	0	SS	0	10.61	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	598.0	0	SS	0	10.59	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	599.0	0	SS	0	10.57	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	600.0	0	SS	0	10.56	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	601.0	0	SS	0	10.54	0	34.30	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	602.0	0	SS	0	10.50	0	34.32	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	603.0	0	SS	0	10.48	0	34.29	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	604.0	0	SS	0	10.33	0	34.26	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	605.0	0	SS	0	10.22	0	34.26	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	606.0	0	SS	0	10.13	0	34.29	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	607.0	0	SS	0	10.10	0	34.30	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	608.0	0	SS	0	10.09	0	34.29	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	609.0	0	SS	0	10.00	0	34.27	0
JG4357_1998854	007	C	04/07/1998	23:58	142.0000	27.5000	0	610.0	0	SS	0	9.93	0	34.28	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	0.0	0	SS	0	22.50	0	35.02	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	1.0	0	SS	0	22.53	0	35.00	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	2.0	0	SS	0	22.51	0	35.01	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	3.0	0	SS	0	22.51	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	4.0	0	SS	0	22.49	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	5.0	0	SS	0	22.46	0	35.00	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	6.0	0	SS	0	22.46	0	34.98	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	7.0	0	SS	0	22.39	0	35.00	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	8.0	0	SS	0	22.38	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	9.0	0	SS	0	22.37	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	10.0	0	SS	0	22.35	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	11.0	0	SS	0	22.34	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	12.0	0	SS	0	22.33	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	13.0	0	SS	0	22.32	0	35.00	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	14.0	0	SS	0	22.29	0	34.98	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	15.0	0	SS	0	22.31	0	34.98	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	16.0	0	SS	0	22.26	0	34.98	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	17.0	0	SS	0	22.24	0	35.00	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	18.0	0	SS	0	22.16	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	19.0	0	SS	0	22.13	0	34.94	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	20.0	0	SS	0	22.07	0	35.01	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	21.0	0	SS	0	22.04	0	34.95	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	22.0	0	SS	0	21.96	0	34.93	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	23.0	0	SS	0	21.81	0	34.98	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	24.0	0	SS	0	21.69	0	34.94	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	25.0	0	SS	0	21.46	0	34.94	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	26.0	0	SS	0	21.41	0	34.93	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	27.0	0	SS	0	21.39	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	28.0	0	SS	0	21.33	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	29.0	0	SS	0	21.28	0	34.93	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	30.0	0	SS	0	21.24	0	34.94	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	31.0	0	SS	0	21.22	0	34.91	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	32.0	0	SS	0	21.17	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	33.0	0	SS	0	21.14	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	34.0	0	SS	0	21.12	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	35.0	0	SS	0	21.09	0	34.90	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	36.0	0	SS	0	21.06	0	34.90	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	37.0	0	SS	0	21.03	0	34.91	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	38.0	0	SS	0	21.01	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	39.0	0	SS	0	20.97	0	34.90	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	40.0	0	SS	0	20.93	0	34.91	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	41.0	0	SS	0	20.90	0	34.90	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	42.0	0	SS	0	20.81	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	43.0	0	SS	0	20.79	0	34.90	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	44.0	0	SS	0	20.76	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	45.0	0	SS	0	20.73	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	46.0	0	SS	0	20.71	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	47.0	0	SS	0	20.62	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	48.0	0	SS	0	20.53	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	49.0	0	SS	0	20.50	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	50.0	0	SS	0	20.49	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	51.0	0	SS	0	20.48	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	52.0	0	SS	0	20.41	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	53.0	0	SS	0	20.39	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	54.0	0	SS	0	20.35	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	55.0	0	SS	0	20.29	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	56.0	0	SS	0	20.25	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	57.0	0	SS	0	20.22	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	58.0	0	SS	0	20.22	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	59.0	0	SS	0	20.19	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	60.0	0	SS	0	20.14	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	61.0	0	SS	0	20.11	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	62.0	0	SS	0	20.09	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	63.0	0	SS	0	20.08	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	64.0	0	SS	0	20.07	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	65.0	0	SS	0	20.05	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	66.0	0	SS	0	20.00	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	67.0	0	SS	0	19.98	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	68.0	0	SS	0	19.97	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	69.0	0	SS	0	19.95	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	70.0	0	SS	0	19.95	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	71.0	0	SS	0	19.95	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	72.0	0	SS	0	19.94	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	73.0	0	SS	0	19.94	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	74.0	0	SS	0	19.94	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	75.0	0	SS	0	19.92	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	76.0	0	SS	0	19.88	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	77.0	0	SS	0	19.86	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	78.0	0	SS	0	19.84	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	79.0	0	SS	0	19.81	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	80.0	0	SS	0	19.80	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	81.0	0	SS	0	19.76	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	82.0	0	SS	0	19.74	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	83.0	0	SS	0	19.73	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	84.0	0	SS	0	19.69	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	85.0	0	SS	0	19.65	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	86.0	0	SS	0	19.61	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	87.0	0	SS	0	19.61	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	88.0	0	SS	0	19.60	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	89.0	0	SS	0	19.60	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	90.0	0	SS	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	91.0	0	SS	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	92.0	0	SS	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	93.0	0	SS	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	94.0	0	SS	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	95.0	0	SS	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	96.0	0	SS	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	97.0	0	SS	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	98.0	0	SS	0	19.59	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	99.0	0	SS	0	19.56	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	100.0	0	SS	0	19.58	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	101.0	0	SS	0	19.58	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	102.0	0	SS	0	19.56	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	103.0	0	SS	0	19.56	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	104.0	0	SS	0	19.58	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	105.0	0	SS	0	19.56	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	106.0	0	SS	0	19.55	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	107.0	0	SS	0	19.55	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	108.0	0	SS	0	19.55	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	109.0	0	SS	0	19.54	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	110.0	0	SS	0	19.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	111.0	0	SS	0	19.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	112.0	0	SS	0	19.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	113.0	0	SS	0	19.53	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	114.0	0	SS	0	19.53	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	115.0	0	SS	0	19.53	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	116.0	0	SS	0	19.51	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	117.0	0	SS	0	19.50	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	118.0	0	SS	0	19.49	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	119.0	0	SS	0	19.48	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	120.0	0	SS	0	19.45	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	121.0	0	SS	0	19.43	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	122.0	0	SS	0	19.38	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	123.0	0	SS	0	19.34	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	124.0	0	SS	0	19.32	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	125.0	0	SS	0	19.32	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	126.0	0	SS	0	19.30	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	127.0	0	SS	0	19.28	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	128.0	0	SS	0	19.28	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	129.0	0	SS	0	19.28	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	130.0	0	SS	0	19.27	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	131.0	0	SS	0	19.26	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	132.0	0	SS	0	19.20	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	133.0	0	SS	0	19.19	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	134.0	0	SS	0	19.18	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	135.0	0	SS	0	19.16	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	136.0	0	SS	0	19.13	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	137.0	0	SS	0	19.12	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	138.0	0	SS	0	19.11	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	139.0	0	SS	0	19.11	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	140.0	0	SS	0	19.10	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	141.0	0	SS	0	19.10	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	142.0	0	SS	0	19.10	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	143.0	0	SS	0	19.09	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	144.0	0	SS	0	19.08	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	145.0	0	SS	0	19.07	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	146.0	0	SS	0	19.07	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	147.0	0	SS	0	19.05	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	148.0	0	SS	0	19.02	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	149.0	0	SS	0	18.99	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	150.0	0	SS	0	18.94	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	151.0	0	SS	0	18.90	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	152.0	0	SS	0	18.88	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	153.0	0	SS	0	18.87	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	154.0	0	SS	0	18.85	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	155.0	0	SS	0	18.84	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	156.0	0	SS	0	18.82	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	157.0	0	SS	0	18.79	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	158.0	0	SS	0	18.76	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	159.0	0	SS	0	18.76	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	160.0	0	SS	0	18.75	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	161.0	0	SS	0	18.75	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	162.0	0	SS	0	18.74	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	163.0	0	SS	0	18.73	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	164.0	0	SS	0	18.74	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	165.0	0	SS	0	18.73	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	166.0	0	SS	0	18.72	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	167.0	0	SS	0	18.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	168.0	0	SS	0	18.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	169.0	0	SS	0	18.67	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	170.0	0	SS	0	18.64	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	171.0	0	SS	0	18.61	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	172.0	0	SS	0	18.60	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	173.0	0	SS	0	18.60	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	174.0	0	SS	0	18.58	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	175.0	0	SS	0	18.58	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	176.0	0	SS	0	18.58	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	177.0	0	SS	0	18.56	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	178.0	0	SS	0	18.56	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	179.0	0	SS	0	18.55	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	180.0	0	SS	0	18.53	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	181.0	0	SS	0	18.54	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	182.0	0	SS	0	18.53	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	183.0	0	SS	0	18.52	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	184.0	0	SS	0	18.51	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	185.0	0	SS	0	18.50	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	186.0	0	SS	0	18.49	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	187.0	0	SS	0	18.47	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	188.0	0	SS	0	18.45	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	189.0	0	SS	0	18.42	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	190.0	0	SS	0	18.40	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	191.0	0	SS	0	18.38	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	192.0	0	SS	0	18.36	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	193.0	0	SS	0	18.35	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	194.0	0	SS	0	18.34	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	195.0	0	SS	0	18.32	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	196.0	0	SS	0	18.30	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	197.0	0	SS	0	18.28	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	198.0	0	SS	0	18.25	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	199.0	0	SS	0	18.22	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	200.0	0	SS	0	18.21	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	201.0	0	SS	0	18.19	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	202.0	0	SS	0	18.18	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	203.0	0	SS	0	18.17	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	204.0	0	SS	0	18.16	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	205.0	0	SS	0	18.14	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	206.0	0	SS	0	18.13	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	207.0	0	SS	0	18.12	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	208.0	0	SS	0	18.12	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	209.0	0	SS	0	18.11	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	210.0	0	SS	0	18.11	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	211.0	0	SS	0	18.11	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	212.0	0	SS	0	18.11	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	213.0	0	SS	0	18.10	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	214.0	0	SS	0	18.09	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	215.0	0	SS	0	18.08	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	216.0	0	SS	0	18.08	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	217.0	0	SS	0	18.08	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	218.0	0	SS	0	18.06	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	219.0	0	SS	0	18.03	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	220.0	0	SS	0	18.02	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	221.0	0	SS	0	18.01	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	222.0	0	SS	0	18.00	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	223.0	0	SS	0	17.99	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	224.0	0	SS	0	17.97	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	225.0	0	SS	0	17.96	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	226.0	0	SS	0	17.96	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	227.0	0	SS	0	17.96	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	228.0	0	SS	0	17.95	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	229.0	0	SS	0	17.95	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	230.0	0	SS	0	17.93	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	231.0	0	SS	0	17.93	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	232.0	0	SS	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	233.0	0	SS	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	234.0	0	SS	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	235.0	0	SS	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	236.0	0	SS	0	17.93	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	237.0	0	SS	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	238.0	0	SS	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	239.0	0	SS	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	240.0	0	SS	0	17.90	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	241.0	0	SS	0	17.89	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	242.0	0	SS	0	17.88	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	243.0	0	SS	0	17.87	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	244.0	0	SS	0	17.85	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	245.0	0	SS	0	17.85	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	246.0	0	SS	0	17.85	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	247.0	0	SS	0	17.85	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	248.0	0	SS	0	17.82	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	249.0	0	SS	0	17.81	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	250.0	0	SS	0	17.81	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	251.0	0	SS	0	17.79	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	252.0	0	SS	0	17.79	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	253.0	0	SS	0	17.78	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	254.0	0	SS	0	17.77	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	255.0	0	SS	0	17.76	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	256.0	0	SS	0	17.76	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	257.0	0	SS	0	17.75	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	258.0	0	SS	0	17.75	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	259.0	0	SS	0	17.75	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	260.0	0	SS	0	17.75	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	261.0	0	SS	0	17.74	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	262.0	0	SS	0	17.74	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	263.0	0	SS	0	17.74	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	264.0	0	SS	0	17.74	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	265.0	0	SS	0	17.73	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	266.0	0	SS	0	17.73	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	267.0	0	SS	0	17.71	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	268.0	0	SS	0	17.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	269.0	0	SS	0	17.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	270.0	0	SS	0	17.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	271.0	0	SS	0	17.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	272.0	0	SS	0	17.70	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	273.0	0	SS	0	17.69	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	274.0	0	SS	0	17.69	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	275.0	0	SS	0	17.69	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	276.0	0	SS	0	17.69	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	277.0	0	SS	0	17.60	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	278.0	0	SS	0	17.57	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	279.0	0	SS	0	17.57	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	280.0	0	SS	0	17.57	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	281.0	0	SS	0	17.55	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	282.0	0	SS	0	17.56	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	283.0	0	SS	0	17.56	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	284.0	0	SS	0	17.55	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	285.0	0	SS	0	17.55	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	286.0	0	SS	0	17.55	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	287.0	0	SS	0	17.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	288.0	0	SS	0	17.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	289.0	0	SS	0	17.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	290.0	0	SS	0	17.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	291.0	0	SS	0	17.53	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	292.0	0	SS	0	17.52	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	293.0	0	SS	0	17.52	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	294.0	0	SS	0	17.51	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	295.0	0	SS	0	17.49	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	296.0	0	SS	0	17.49	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	297.0	0	SS	0	17.48	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	298.0	0	SS	0	17.47	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	299.0	0	SS	0	17.45	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	300.0	0	SS	0	17.27	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	301.0	0	SS	0	17.24	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	302.0	0	SS	0	17.22	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	303.0	0	SS	0	17.21	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	304.0	0	SS	0	17.21	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	305.0	0	SS	0	17.18	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	306.0	0	SS	0	17.15	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	307.0	0	SS	0	17.14	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	308.0	0	SS	0	17.13	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	309.0	0	SS	0	17.13	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	310.0	0	SS	0	17.13	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	311.0	0	SS	0	17.12	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	312.0	0	SS	0	17.12	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	313.0	0	SS	0	17.09	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	314.0	0	SS	0	17.04	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	315.0	0	SS	0	17.01	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	316.0	0	SS	0	16.97	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	317.0	0	SS	0	16.97	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	318.0	0	SS	0	16.97	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	319.0	0	SS	0	16.98	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	320.0	0	SS	0	16.97	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	321.0	0	SS	0	16.94	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	322.0	0	SS	0	16.94	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	323.0	0	SS	0	16.92	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	324.0	0	SS	0	16.89	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	325.0	0	SS	0	16.92	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	326.0	0	SS	0	16.89	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	327.0	0	SS	0	16.88	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	328.0	0	SS	0	16.88	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	329.0	0	SS	0	16.88	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	330.0	0	SS	0	16.89	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	331.0	0	SS	0	16.86	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	332.0	0	SS	0	16.81	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	333.0	0	SS	0	16.81	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	334.0	0	SS	0	16.80	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	335.0	0	SS	0	16.81	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	336.0	0	SS	0	16.79	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	337.0	0	SS	0	16.77	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	338.0	0	SS	0	16.73	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	339.0	0	SS	0	16.72	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	340.0	0	SS	0	16.69	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	341.0	0	SS	0	16.67	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	342.0	0	SS	0	16.64	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	343.0	0	SS	0	16.62	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	344.0	0	SS	0	16.61	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	345.0	0	SS	0	16.60	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	346.0	0	SS	0	16.57	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	347.0	0	SS	0	16.53	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	348.0	0	SS	0	16.51	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	349.0	0	SS	0	16.51	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	350.0	0	SS	0	16.50	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	351.0	0	SS	0	16.50	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	352.0	0	SS	0	16.50	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	353.0	0	SS	0	16.49	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	354.0	0	SS	0	16.49	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	355.0	0	SS	0	16.47	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	356.0	0	SS	0	16.44	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	357.0	0	SS	0	16.42	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	358.0	0	SS	0	16.38	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	359.0	0	SS	0	16.37	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	360.0	0	SS	0	16.35	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	361.0	0	SS	0	16.35	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	362.0	0	SS	0	16.34	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	363.0	0	SS	0	16.34	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	364.0	0	SS	0	16.34	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	365.0	0	SS	0	16.33	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	366.0	0	SS	0	16.32	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	367.0	0	SS	0	16.31	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	368.0	0	SS	0	16.29	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	369.0	0	SS	0	16.28	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	370.0	0	SS	0	16.28	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	371.0	0	SS	0	16.28	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	372.0	0	SS	0	16.27	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	373.0	0	SS	0	16.26	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	374.0	0	SS	0	16.27	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	375.0	0	SS	0	16.26	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	376.0	0	SS	0	16.24	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	377.0	0	SS	0	16.23	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	378.0	0	SS	0	16.17	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	379.0	0	SS	0	16.15	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	380.0	0	SS	0	16.14	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	381.0	0	SS	0	16.12	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	382.0	0	SS	0	16.11	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	383.0	0	SS	0	16.10	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	384.0	0	SS	0	16.09	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	385.0	0	SS	0	16.07	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	386.0	0	SS	0	16.04	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	387.0	0	SS	0	16.04	0	34.72	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	388.0	0	SS	0	16.01	0	34.72	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	389.0	0	SS	0	15.92	0	34.70	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	390.0	0	SS	0	15.87	0	34.70	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	391.0	0	SS	0	15.85	0	34.71	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	392.0	0	SS	0	15.73	0	34.62	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	393.0	0	SS	0	15.55	0	34.64	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	394.0	0	SS	0	15.46	0	34.71	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	395.0	0	SS	0	15.42	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	396.0	0	SS	0	15.40	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	397.0	0	SS	0	15.39	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	398.0	0	SS	0	15.38	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	399.0	0	SS	0	15.37	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	400.0	0	SS	0	15.37	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	401.0	0	SS	0	15.36	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	402.0	0	SS	0	15.35	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	403.0	0	SS	0	15.35	0	34.64	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	404.0	0	SS	0	15.34	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	405.0	0	SS	0	15.34	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	406.0	0	SS	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	407.0	0	SS	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	408.0	0	SS	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	409.0	0	SS	0	15.33	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	410.0	0	SS	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	411.0	0	SS	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	412.0	0	SS	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	413.0	0	SS	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	414.0	0	SS	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	415.0	0	SS	0	15.33	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	416.0	0	SS	0	15.31	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	417.0	0	SS	0	15.31	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	418.0	0	SS	0	15.30	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	419.0	0	SS	0	15.30	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	420.0	0	SS	0	15.29	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	421.0	0	SS	0	15.28	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	422.0	0	SS	0	15.28	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	423.0	0	SS	0	15.27	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	424.0	0	SS	0	15.27	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	425.0	0	SS	0	15.26	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	426.0	0	SS	0	15.26	0	34.65	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	427.0	0	SS	0	15.25	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	428.0	0	SS	0	15.25	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	429.0	0	SS	0	15.25	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	430.0	0	SS	0	15.24	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	431.0	0	SS	0	15.24	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	432.0	0	SS	0	15.24	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	433.0	0	SS	0	15.24	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	434.0	0	SS	0	15.24	0	34.65	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	435.0	0	SS	0	15.23	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	436.0	0	SS	0	15.22	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	437.0	0	SS	0	15.20	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	438.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	439.0	0	SS	0	15.17	0	34.65	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	440.0	0	SS	0	15.13	0	34.65	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	441.0	0	SS	0	15.11	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	442.0	0	SS	0	15.07	0	34.64	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	443.0	0	SS	0	15.01	0	34.62	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	444.0	0	SS	0	14.87	0	34.63	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	445.0	0	SS	0	14.85	0	34.63	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	446.0	0	SS	0	14.84	0	34.64	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	447.0	0	SS	0	14.70	0	34.59	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	448.0	0	SS	0	14.62	0	34.60	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	449.0	0	SS	0	14.57	0	34.60	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	450.0	0	SS	0	14.54	0	34.60	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	451.0	0	SS	0	14.48	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	452.0	0	SS	0	14.41	0	34.61	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	453.0	0	SS	0	14.40	0	34.60	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	454.0	0	SS	0	14.39	0	34.60	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	455.0	0	SS	0	14.33	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	456.0	0	SS	0	14.22	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	457.0	0	SS	0	14.16	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	458.0	0	SS	0	14.14	0	34.59	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	459.0	0	SS	0	14.13	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	460.0	0	SS	0	14.10	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	461.0	0	SS	0	14.09	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	462.0	0	SS	0	14.08	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	463.0	0	SS	0	14.07	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	464.0	0	SS	0	14.07	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	465.0	0	SS	0	14.06	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	466.0	0	SS	0	14.05	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	467.0	0	SS	0	14.04	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	468.0	0	SS	0	14.03	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	469.0	0	SS	0	14.03	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	470.0	0	SS	0	14.02	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	471.0	0	SS	0	14.00	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	472.0	0	SS	0	14.00	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	473.0	0	SS	0	13.99	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	474.0	0	SS	0	13.98	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	475.0	0	SS	0	13.96	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	476.0	0	SS	0	13.94	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	477.0	0	SS	0	13.94	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	478.0	0	SS	0	13.91	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	479.0	0	SS	0	13.89	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	480.0	0	SS	0	13.88	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	481.0	0	SS	0	13.87	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	482.0	0	SS	0	13.85	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	483.0	0	SS	0	13.85	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	484.0	0	SS	0	13.83	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	485.0	0	SS	0	13.83	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	486.0	0	SS	0	13.83	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	487.0	0	SS	0	13.81	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	488.0	0	SS	0	13.81	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	489.0	0	SS	0	13.80	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	490.0	0	SS	0	13.78	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	491.0	0	SS	0	13.77	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	492.0	0	SS	0	13.76	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	493.0	0	SS	0	13.75	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	494.0	0	SS	0	13.73	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	495.0	0	SS	0	13.71	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	496.0	0	SS	0	13.69	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	497.0	0	SS	0	13.66	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	498.0	0	SS	0	13.65	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	499.0	0	SS	0	13.64	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	500.0	0	SS	0	13.62	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	501.0	0	SS	0	13.60	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	502.0	0	SS	0	13.58	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	503.0	0	SS	0	13.58	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	504.0	0	SS	0	13.58	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	505.0	0	SS	0	13.56	0	34.52	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	506.0	0	SS	0	13.55	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	507.0	0	SS	0	13.54	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	508.0	0	SS	0	13.52	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	509.0	0	SS	0	13.49	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	510.0	0	SS	0	13.44	0	34.52	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	511.0	0	SS	0	13.43	0	34.51	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	512.0	0	SS	0	13.37	0	34.50	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	513.0	0	SS	0	13.33	0	34.49	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	514.0	0	SS	0	13.29	0	34.51	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	515.0	0	SS	0	13.27	0	34.51	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	516.0	0	SS	0	13.17	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	517.0	0	SS	0	13.08	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	518.0	0	SS	0	12.88	0	34.44	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	519.0	0	SS	0	12.72	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	520.0	0	SS	0	12.71	0	34.48	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	521.0	0	SS	0	12.71	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	522.0	0	SS	0	12.69	0	34.48	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	523.0	0	SS	0	12.68	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	524.0	0	SS	0	12.66	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	525.0	0	SS	0	12.66	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	526.0	0	SS	0	12.65	0	34.48	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	527.0	0	SS	0	12.65	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	528.0	0	SS	0	12.64	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	529.0	0	SS	0	12.63	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	530.0	0	SS	0	12.62	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	531.0	0	SS	0	12.62	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	532.0	0	SS	0	12.60	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	533.0	0	SS	0	12.58	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	534.0	0	SS	0	12.56	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	535.0	0	SS	0	12.51	0	34.43	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	536.0	0	SS	0	12.42	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	537.0	0	SS	0	12.41	0	34.45	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	538.0	0	SS	0	12.39	0	34.45	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	539.0	0	SS	0	12.36	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	540.0	0	SS	0	12.32	0	34.43	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	541.0	0	SS	0	12.25	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	542.0	0	SS	0	12.16	0	34.43	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	543.0	0	SS	0	12.11	0	34.44	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	544.0	0	SS	0	12.11	0	34.44	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	545.0	0	SS	0	12.11	0	34.44	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	546.0	0	SS	0	12.09	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	547.0	0	SS	0	12.01	0	34.43	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	548.0	0	SS	0	11.98	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	549.0	0	SS	0	11.95	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	550.0	0	SS	0	11.90	0	34.43	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	551.0	0	SS	0	11.89	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	552.0	0	SS	0	11.86	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	553.0	0	SS	0	11.84	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	554.0	0	SS	0	11.84	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	555.0	0	SS	0	11.81	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	556.0	0	SS	0	11.78	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	557.0	0	SS	0	11.76	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	558.0	0	SS	0	11.74	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	559.0	0	SS	0	11.71	0	34.40	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	560.0	0	SS	0	11.67	0	34.40	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	561.0	0	SS	0	11.65	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	562.0	0	SS	0	11.60	0	34.38	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	563.0	0	SS	0	11.56	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	564.0	0	SS	0	11.48	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	565.0	0	SS	0	11.46	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	566.0	0	SS	0	11.45	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	567.0	0	SS	0	11.43	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	568.0	0	SS	0	11.42	0	34.38	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	569.0	0	SS	0	11.40	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	570.0	0	SS	0	11.31	0	34.32	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	571.0	0	SS	0	11.24	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	572.0	0	SS	0	11.18	0	34.37	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	573.0	0	SS	0	11.10	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	574.0	0	SS	0	11.07	0	34.35	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	575.0	0	SS	0	11.05	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	576.0	0	SS	0	11.05	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	577.0	0	SS	0	11.01	0	34.35	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	578.0	0	SS	0	10.99	0	34.35	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	579.0	0	SS	0	10.98	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	580.0	0	SS	0	10.98	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	581.0	0	SS	0	10.97	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	582.0	0	SS	0	10.94	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	583.0	0	SS	0	10.93	0	34.35	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	584.0	0	SS	0	10.91	0	34.34	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	585.0	0	SS	0	10.89	0	34.34	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	586.0	0	SS	0	10.88	0	34.33	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	587.0	0	SS	0	10.83	0	34.34	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	588.0	0	SS	0	10.81	0	34.34	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	589.0	0	SS	0	10.76	0	34.31	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	590.0	0	SS	0	10.68	0	34.31	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	591.0	0	SS	0	10.61	0	34.32	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	592.0	0	SS	0	10.58	0	34.33	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	593.0	0	SS	0	10.58	0	34.32	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	594.0	0	SS	0	10.55	0	34.31	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	0.0	0	SC	0	22.50	0	35.02	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	1.0	0	SC	0	22.53	0	35.00	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	2.0	0	SC	0	22.51	0	35.01	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	3.0	0	SC	0	22.51	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	4.0	0	SC	0	22.49	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	5.0	0	SC	0	22.46	0	35.00	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	6.0	0	SC	0	22.46	0	34.98	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	7.0	0	SC	0	22.39	0	35.00	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	8.0	0	SC	0	22.38	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	9.0	0	SC	0	22.37	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	10.0	0	SC	0	22.35	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	11.0	0	SC	0	22.34	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	12.0	0	SC	0	22.33	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	13.0	0	SC	0	22.32	0	35.00	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	14.0	0	SC	0	22.29	0	34.98	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	15.0	0	SC	0	22.31	0	34.98	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	16.0	0	SC	0	22.26	0	34.98	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	17.0	0	SC	0	22.24	0	35.00	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	18.0	0	SC	0	22.16	0	34.99	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	19.0	0	SC	0	22.13	0	34.94	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	20.0	0	SC	0	22.07	0	35.01	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	21.0	0	SC	0	22.04	0	34.95	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	22.0	0	SC	0	21.96	0	34.93	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	23.0	0	SC	0	21.81	0	34.98	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	24.0	0	SC	0	21.69	0	34.94	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	25.0	0	SC	0	21.46	0	34.94	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	26.0	0	SC	0	21.41	0	34.93	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	27.0	0	SC	0	21.39	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	28.0	0	SC	0	21.33	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	29.0	0	SC	0	21.28	0	34.93	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	30.0	0	SC	0	21.24	0	34.94	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	31.0	0	SC	0	21.22	0	34.91	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	32.0	0	SC	0	21.17	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	33.0	0	SC	0	21.14	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	34.0	0	SC	0	21.12	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	35.0	0	SC	0	21.09	0	34.90	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	36.0	0	SC	0	21.06	0	34.90	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	37.0	0	SC	0	21.03	0	34.91	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	38.0	0	SC	0	21.01	0	34.92	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	39.0	0	SC	0	20.97	0	34.90	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	40.0	0	SC	0	20.93	0	34.91	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	41.0	0	SC	0	20.90	0	34.90	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	42.0	0	SC	0	20.81	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	43.0	0	SC	0	20.79	0	34.90	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	44.0	0	SC	0	20.76	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	45.0	0	SC	0	20.73	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	46.0	0	SC	0	20.71	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	47.0	0	SC	0	20.62	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	48.0	0	SC	0	20.53	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	49.0	0	SC	0	20.50	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	50.0	0	SC	0	20.49	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	51.0	0	SC	0	20.48	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	52.0	0	SC	0	20.41	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	53.0	0	SC	0	20.39	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	54.0	0	SC	0	20.35	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	55.0	0	SC	0	20.29	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	56.0	0	SC	0	20.25	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	57.0	0	SC	0	20.22	0	34.89	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	58.0	0	SC	0	20.22	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	59.0	0	SC	0	20.19	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	60.0	0	SC	0	20.14	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	61.0	0	SC	0	20.11	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	62.0	0	SC	0	20.09	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	63.0	0	SC	0	20.08	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	64.0	0	SC	0	20.07	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	65.0	0	SC	0	20.05	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	66.0	0	SC	0	20.00	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	67.0	0	SC	0	19.98	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	68.0	0	SC	0	19.97	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	69.0	0	SC	0	19.95	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	70.0	0	SC	0	19.95	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	71.0	0	SC	0	19.95	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	72.0	0	SC	0	19.94	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	73.0	0	SC	0	19.94	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	74.0	0	SC	0	19.94	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	75.0	0	SC	0	19.92	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	76.0	0	SC	0	19.88	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	77.0	0	SC	0	19.86	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	78.0	0	SC	0	19.84	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	79.0	0	SC	0	19.81	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	80.0	0	SC	0	19.80	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	81.0	0	SC	0	19.76	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	82.0	0	SC	0	19.74	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	83.0	0	SC	0	19.73	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	84.0	0	SC	0	19.69	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	85.0	0	SC	0	19.65	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	86.0	0	SC	0	19.61	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	87.0	0	SC	0	19.61	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	88.0	0	SC	0	19.60	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	89.0	0	SC	0	19.60	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	90.0	0	SC	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	91.0	0	SC	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	92.0	0	SC	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	93.0	0	SC	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	94.0	0	SC	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	95.0	0	SC	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	96.0	0	SC	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	97.0	0	SC	0	19.59	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	98.0	0	SC	0	19.59	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	99.0	0	SC	0	19.56	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	100.0	0	SC	0	19.58	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	101.0	0	SC	0	19.58	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	102.0	0	SC	0	19.56	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	103.0	0	SC	0	19.56	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	104.0	0	SC	0	19.58	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	105.0	0	SC	0	19.56	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	106.0	0	SC	0	19.55	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	107.0	0	SC	0	19.55	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	108.0	0	SC	0	19.55	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	109.0	0	SC	0	19.54	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	110.0	0	SC	0	19.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	111.0	0	SC	0	19.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	112.0	0	SC	0	19.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	113.0	0	SC	0	19.53	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	114.0	0	SC	0	19.53	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	115.0	0	SC	0	19.53	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	116.0	0	SC	0	19.51	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	117.0	0	SC	0	19.50	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	118.0	0	SC	0	19.49	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	119.0	0	SC	0	19.48	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	120.0	0	SC	0	19.45	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	121.0	0	SC	0	19.43	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	122.0	0	SC	0	19.38	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	123.0	0	SC	0	19.34	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	124.0	0	SC	0	19.32	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	125.0	0	SC	0	19.32	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	126.0	0	SC	0	19.30	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	127.0	0	SC	0	19.28	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	128.0	0	SC	0	19.28	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	129.0	0	SC	0	19.28	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	130.0	0	SC	0	19.27	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	131.0	0	SC	0	19.26	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	132.0	0	SC	0	19.20	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	133.0	0	SC	0	19.19	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	134.0	0	SC	0	19.18	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	135.0	0	SC	0	19.16	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	136.0	0	SC	0	19.13	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	137.0	0	SC	0	19.12	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	138.0	0	SC	0	19.11	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	139.0	0	SC	0	19.11	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	140.0	0	SC	0	19.10	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	141.0	0	SC	0	19.10	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	142.0	0	SC	0	19.10	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	143.0	0	SC	0	19.09	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	144.0	0	SC	0	19.08	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	145.0	0	SC	0	19.07	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	146.0	0	SC	0	19.07	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	147.0	0	SC	0	19.05	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	148.0	0	SC	0	19.02	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	149.0	0	SC	0	18.99	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	150.0	0	SC	0	18.94	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	151.0	0	SC	0	18.90	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	152.0	0	SC	0	18.88	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	153.0	0	SC	0	18.87	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	154.0	0	SC	0	18.85	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	155.0	0	SC	0	18.84	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	156.0	0	SC	0	18.82	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	157.0	0	SC	0	18.79	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	158.0	0	SC	0	18.76	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	159.0	0	SC	0	18.76	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	160.0	0	SC	0	18.75	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	161.0	0	SC	0	18.75	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	162.0	0	SC	0	18.74	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	163.0	0	SC	0	18.73	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	164.0	0	SC	0	18.74	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	165.0	0	SC	0	18.73	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	166.0	0	SC	0	18.72	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	167.0	0	SC	0	18.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	168.0	0	SC	0	18.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	169.0	0	SC	0	18.67	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	170.0	0	SC	0	18.64	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	171.0	0	SC	0	18.61	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	172.0	0	SC	0	18.60	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	173.0	0	SC	0	18.60	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	174.0	0	SC	0	18.58	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	175.0	0	SC	0	18.58	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	176.0	0	SC	0	18.58	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	177.0	0	SC	0	18.56	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	178.0	0	SC	0	18.56	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	179.0	0	SC	0	18.55	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	180.0	0	SC	0	18.53	0	34.88	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	181.0	0	SC	0	18.54	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	182.0	0	SC	0	18.53	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	183.0	0	SC	0	18.52	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	184.0	0	SC	0	18.51	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	185.0	0	SC	0	18.50	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	186.0	0	SC	0	18.49	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	187.0	0	SC	0	18.47	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	188.0	0	SC	0	18.45	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	189.0	0	SC	0	18.42	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	190.0	0	SC	0	18.40	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	191.0	0	SC	0	18.38	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	192.0	0	SC	0	18.36	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	193.0	0	SC	0	18.35	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	194.0	0	SC	0	18.34	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	195.0	0	SC	0	18.32	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	196.0	0	SC	0	18.30	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	197.0	0	SC	0	18.28	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	198.0	0	SC	0	18.25	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	199.0	0	SC	0	18.22	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	200.0	0	SC	0	18.21	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	201.0	0	SC	0	18.19	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	202.0	0	SC	0	18.18	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	203.0	0	SC	0	18.17	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	204.0	0	SC	0	18.16	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	205.0	0	SC	0	18.14	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	206.0	0	SC	0	18.13	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	207.0	0	SC	0	18.12	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	208.0	0	SC	0	18.12	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	209.0	0	SC	0	18.11	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	210.0	0	SC	0	18.11	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	211.0	0	SC	0	18.11	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	212.0	0	SC	0	18.11	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	213.0	0	SC	0	18.10	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	214.0	0	SC	0	18.09	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	215.0	0	SC	0	18.08	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	216.0	0	SC	0	18.08	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	217.0	0	SC	0	18.08	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	218.0	0	SC	0	18.06	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	219.0	0	SC	0	18.03	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	220.0	0	SC	0	18.02	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	221.0	0	SC	0	18.01	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	222.0	0	SC	0	18.00	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	223.0	0	SC	0	17.99	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	224.0	0	SC	0	17.97	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	225.0	0	SC	0	17.96	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	226.0	0	SC	0	17.96	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	227.0	0	SC	0	17.96	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	228.0	0	SC	0	17.95	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	229.0	0	SC	0	17.95	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	230.0	0	SC	0	17.93	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	231.0	0	SC	0	17.93	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	232.0	0	SC	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	233.0	0	SC	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	234.0	0	SC	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	235.0	0	SC	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	236.0	0	SC	0	17.93	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	237.0	0	SC	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	238.0	0	SC	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	239.0	0	SC	0	17.92	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	240.0	0	SC	0	17.90	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	241.0	0	SC	0	17.89	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	242.0	0	SC	0	17.88	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	243.0	0	SC	0	17.87	0	34.87	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	244.0	0	SC	0	17.85	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	245.0	0	SC	0	17.85	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	246.0	0	SC	0	17.85	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	247.0	0	SC	0	17.85	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	248.0	0	SC	0	17.82	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	249.0	0	SC	0	17.81	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	250.0	0	SC	0	17.81	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	251.0	0	SC	0	17.79	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	252.0	0	SC	0	17.79	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	253.0	0	SC	0	17.78	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	254.0	0	SC	0	17.77	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	255.0	0	SC	0	17.76	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	256.0	0	SC	0	17.76	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	257.0	0	SC	0	17.75	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	258.0	0	SC	0	17.75	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	259.0	0	SC	0	17.75	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	260.0	0	SC	0	17.75	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	261.0	0	SC	0	17.74	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	262.0	0	SC	0	17.74	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	263.0	0	SC	0	17.74	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	264.0	0	SC	0	17.74	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	265.0	0	SC	0	17.73	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	266.0	0	SC	0	17.73	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	267.0	0	SC	0	17.71	0	34.86	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	268.0	0	SC	0	17.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	269.0	0	SC	0	17.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	270.0	0	SC	0	17.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	271.0	0	SC	0	17.71	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	272.0	0	SC	0	17.70	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	273.0	0	SC	0	17.69	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	274.0	0	SC	0	17.69	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	275.0	0	SC	0	17.69	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	276.0	0	SC	0	17.69	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	277.0	0	SC	0	17.60	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	278.0	0	SC	0	17.57	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	279.0	0	SC	0	17.57	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	280.0	0	SC	0	17.57	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	281.0	0	SC	0	17.55	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	282.0	0	SC	0	17.56	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	283.0	0	SC	0	17.56	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	284.0	0	SC	0	17.55	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	285.0	0	SC	0	17.55	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	286.0	0	SC	0	17.55	0	34.85	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	287.0	0	SC	0	17.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	288.0	0	SC	0	17.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	289.0	0	SC	0	17.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	290.0	0	SC	0	17.54	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	291.0	0	SC	0	17.53	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	292.0	0	SC	0	17.52	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	293.0	0	SC	0	17.52	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	294.0	0	SC	0	17.51	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	295.0	0	SC	0	17.49	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	296.0	0	SC	0	17.49	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	297.0	0	SC	0	17.48	0	34.84	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	298.0	0	SC	0	17.47	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	299.0	0	SC	0	17.45	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	300.0	0	SC	0	17.27	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	301.0	0	SC	0	17.24	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	302.0	0	SC	0	17.22	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	303.0	0	SC	0	17.21	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	304.0	0	SC	0	17.21	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	305.0	0	SC	0	17.18	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	306.0	0	SC	0	17.15	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	307.0	0	SC	0	17.14	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	308.0	0	SC	0	17.13	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	309.0	0	SC	0	17.13	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	310.0	0	SC	0	17.13	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	311.0	0	SC	0	17.12	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	312.0	0	SC	0	17.12	0	34.82	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	313.0	0	SC	0	17.09	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	314.0	0	SC	0	17.04	0	34.83	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	315.0	0	SC	0	17.01	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	316.0	0	SC	0	16.97	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	317.0	0	SC	0	16.97	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	318.0	0	SC	0	16.97	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	319.0	0	SC	0	16.98	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	320.0	0	SC	0	16.97	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	321.0	0	SC	0	16.94	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	322.0	0	SC	0	16.94	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	323.0	0	SC	0	16.92	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	324.0	0	SC	0	16.89	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	325.0	0	SC	0	16.92	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	326.0	0	SC	0	16.89	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	327.0	0	SC	0	16.88	0	34.81	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	328.0	0	SC	0	16.88	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	329.0	0	SC	0	16.88	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	330.0	0	SC	0	16.89	0	34.80	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	331.0	0	SC	0	16.86	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	332.0	0	SC	0	16.81	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	333.0	0	SC	0	16.81	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	334.0	0	SC	0	16.80	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	335.0	0	SC	0	16.81	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	336.0	0	SC	0	16.79	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	337.0	0	SC	0	16.77	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	338.0	0	SC	0	16.73	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	339.0	0	SC	0	16.72	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	340.0	0	SC	0	16.69	0	34.79	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	341.0	0	SC	0	16.67	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	342.0	0	SC	0	16.64	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	343.0	0	SC	0	16.62	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	344.0	0	SC	0	16.61	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	345.0	0	SC	0	16.60	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	346.0	0	SC	0	16.57	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	347.0	0	SC	0	16.53	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	348.0	0	SC	0	16.51	0	34.78	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	349.0	0	SC	0	16.51	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	350.0	0	SC	0	16.50	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	351.0	0	SC	0	16.50	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	352.0	0	SC	0	16.50	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	353.0	0	SC	0	16.49	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	354.0	0	SC	0	16.49	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	355.0	0	SC	0	16.47	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	356.0	0	SC	0	16.44	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	357.0	0	SC	0	16.42	0	34.77	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	358.0	0	SC	0	16.38	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	359.0	0	SC	0	16.37	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	360.0	0	SC	0	16.35	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	361.0	0	SC	0	16.35	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	362.0	0	SC	0	16.34	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	363.0	0	SC	0	16.34	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	364.0	0	SC	0	16.34	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	365.0	0	SC	0	16.33	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	366.0	0	SC	0	16.32	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	367.0	0	SC	0	16.31	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	368.0	0	SC	0	16.29	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	369.0	0	SC	0	16.28	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	370.0	0	SC	0	16.28	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	371.0	0	SC	0	16.28	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	372.0	0	SC	0	16.27	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	373.0	0	SC	0	16.26	0	34.76	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	374.0	0	SC	0	16.27	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	375.0	0	SC	0	16.26	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	376.0	0	SC	0	16.24	0	34.75	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	377.0	0	SC	0	16.23	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	378.0	0	SC	0	16.17	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	379.0	0	SC	0	16.15	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	380.0	0	SC	0	16.14	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	381.0	0	SC	0	16.12	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	382.0	0	SC	0	16.11	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	383.0	0	SC	0	16.10	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	384.0	0	SC	0	16.09	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	385.0	0	SC	0	16.07	0	34.74	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	386.0	0	SC	0	16.04	0	34.73	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	387.0	0	SC	0	16.04	0	34.72	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	388.0	0	SC	0	16.01	0	34.72	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	389.0	0	SC	0	15.92	0	34.70	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	390.0	0	SC	0	15.87	0	34.70	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	391.0	0	SC	0	15.85	0	34.71	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	392.0	0	SC	0	15.73	0	34.62	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	393.0	0	SC	0	15.55	0	34.64	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	394.0	0	SC	0	15.46	0	34.71	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	395.0	0	SC	0	15.42	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	396.0	0	SC	0	15.40	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	397.0	0	SC	0	15.39	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	398.0	0	SC	0	15.38	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	399.0	0	SC	0	15.37	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	400.0	0	SC	0	15.37	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	401.0	0	SC	0	15.36	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	402.0	0	SC	0	15.35	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	403.0	0	SC	0	15.35	0	34.64	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	404.0	0	SC	0	15.34	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	405.0	0	SC	0	15.34	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	406.0	0	SC	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	407.0	0	SC	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	408.0	0	SC	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	409.0	0	SC	0	15.33	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	410.0	0	SC	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	411.0	0	SC	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	412.0	0	SC	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	413.0	0	SC	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	414.0	0	SC	0	15.33	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	415.0	0	SC	0	15.33	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	416.0	0	SC	0	15.31	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	417.0	0	SC	0	15.31	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	418.0	0	SC	0	15.30	0	34.68	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	419.0	0	SC	0	15.30	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	420.0	0	SC	0	15.29	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	421.0	0	SC	0	15.28	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	422.0	0	SC	0	15.28	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	423.0	0	SC	0	15.27	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	424.0	0	SC	0	15.27	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	425.0	0	SC	0	15.26	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	426.0	0	SC	0	15.26	0	34.65	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	427.0	0	SC	0	15.25	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	428.0	0	SC	0	15.25	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	429.0	0	SC	0	15.25	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	430.0	0	SC	0	15.24	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	431.0	0	SC	0	15.24	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	432.0	0	SC	0	15.24	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	433.0	0	SC	0	15.24	0	34.67	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	434.0	0	SC	0	15.24	0	34.65	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	435.0	0	SC	0	15.23	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	436.0	0	SC	0	15.22	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	437.0	0	SC	0	15.20	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	438.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	439.0	0	SC	0	15.17	0	34.65	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	440.0	0	SC	0	15.13	0	34.65	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	441.0	0	SC	0	15.11	0	34.66	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	442.0	0	SC	0	15.07	0	34.64	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	443.0	0	SC	0	15.01	0	34.62	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	444.0	0	SC	0	14.87	0	34.63	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	445.0	0	SC	0	14.85	0	34.63	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	446.0	0	SC	0	14.84	0	34.64	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	447.0	0	SC	0	14.70	0	34.59	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	448.0	0	SC	0	14.62	0	34.60	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	449.0	0	SC	0	14.57	0	34.60	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	450.0	0	SC	0	14.54	0	34.60	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	451.0	0	SC	0	14.48	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	452.0	0	SC	0	14.41	0	34.61	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	453.0	0	SC	0	14.40	0	34.60	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	454.0	0	SC	0	14.39	0	34.60	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	455.0	0	SC	0	14.33	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	456.0	0	SC	0	14.22	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	457.0	0	SC	0	14.16	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	458.0	0	SC	0	14.14	0	34.59	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	459.0	0	SC	0	14.13	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	460.0	0	SC	0	14.10	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	461.0	0	SC	0	14.09	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	462.0	0	SC	0	14.08	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	463.0	0	SC	0	14.07	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	464.0	0	SC	0	14.07	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	465.0	0	SC	0	14.06	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	466.0	0	SC	0	14.05	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	467.0	0	SC	0	14.04	0	34.58	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	468.0	0	SC	0	14.03	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	469.0	0	SC	0	14.03	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	470.0	0	SC	0	14.02	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	471.0	0	SC	0	14.00	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	472.0	0	SC	0	14.00	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	473.0	0	SC	0	13.99	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	474.0	0	SC	0	13.98	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	475.0	0	SC	0	13.96	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	476.0	0	SC	0	13.94	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	477.0	0	SC	0	13.94	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	478.0	0	SC	0	13.91	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	479.0	0	SC	0	13.89	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	480.0	0	SC	0	13.88	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	481.0	0	SC	0	13.87	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	482.0	0	SC	0	13.85	0	34.56	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	483.0	0	SC	0	13.85	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	484.0	0	SC	0	13.83	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	485.0	0	SC	0	13.83	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	486.0	0	SC	0	13.83	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	487.0	0	SC	0	13.81	0	34.57	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	488.0	0	SC	0	13.81	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	489.0	0	SC	0	13.80	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	490.0	0	SC	0	13.78	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	491.0	0	SC	0	13.77	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	492.0	0	SC	0	13.76	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	493.0	0	SC	0	13.75	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	494.0	0	SC	0	13.73	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	495.0	0	SC	0	13.71	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	496.0	0	SC	0	13.69	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	497.0	0	SC	0	13.66	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	498.0	0	SC	0	13.65	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	499.0	0	SC	0	13.64	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	500.0	0	SC	0	13.62	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	501.0	0	SC	0	13.60	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	502.0	0	SC	0	13.58	0	34.55	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	503.0	0	SC	0	13.58	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	504.0	0	SC	0	13.58	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	505.0	0	SC	0	13.56	0	34.52	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	506.0	0	SC	0	13.55	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	507.0	0	SC	0	13.54	0	34.54	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	508.0	0	SC	0	13.52	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	509.0	0	SC	0	13.49	0	34.53	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	510.0	0	SC	0	13.44	0	34.52	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	511.0	0	SC	0	13.43	0	34.51	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	512.0	0	SC	0	13.37	0	34.50	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	513.0	0	SC	0	13.33	0	34.49	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	514.0	0	SC	0	13.29	0	34.51	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	515.0	0	SC	0	13.27	0	34.51	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	516.0	0	SC	0	13.17	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	517.0	0	SC	0	13.08	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	518.0	0	SC	0	12.88	0	34.44	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	519.0	0	SC	0	12.72	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	520.0	0	SC	0	12.71	0	34.48	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	521.0	0	SC	0	12.71	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	522.0	0	SC	0	12.69	0	34.48	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	523.0	0	SC	0	12.68	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	524.0	0	SC	0	12.66	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	525.0	0	SC	0	12.66	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	526.0	0	SC	0	12.65	0	34.48	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	527.0	0	SC	0	12.65	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	528.0	0	SC	0	12.64	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	529.0	0	SC	0	12.63	0	34.47	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	530.0	0	SC	0	12.62	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	531.0	0	SC	0	12.62	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	532.0	0	SC	0	12.60	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	533.0	0	SC	0	12.58	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	534.0	0	SC	0	12.56	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	535.0	0	SC	0	12.51	0	34.43	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	536.0	0	SC	0	12.42	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	537.0	0	SC	0	12.41	0	34.45	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	538.0	0	SC	0	12.39	0	34.45	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	539.0	0	SC	0	12.36	0	34.46	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	540.0	0	SC	0	12.32	0	34.43	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	541.0	0	SC	0	12.25	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	542.0	0	SC	0	12.16	0	34.43	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	543.0	0	SC	0	12.11	0	34.44	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	544.0	0	SC	0	12.11	0	34.44	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	545.0	0	SC	0	12.11	0	34.44	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	546.0	0	SC	0	12.09	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	547.0	0	SC	0	12.01	0	34.43	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	548.0	0	SC	0	11.98	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	549.0	0	SC	0	11.95	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	550.0	0	SC	0	11.90	0	34.43	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	551.0	0	SC	0	11.89	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	552.0	0	SC	0	11.86	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	553.0	0	SC	0	11.84	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	554.0	0	SC	0	11.84	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	555.0	0	SC	0	11.81	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	556.0	0	SC	0	11.78	0	34.42	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	557.0	0	SC	0	11.76	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	558.0	0	SC	0	11.74	0	34.41	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	559.0	0	SC	0	11.71	0	34.40	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	560.0	0	SC	0	11.67	0	34.40	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	561.0	0	SC	0	11.65	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	562.0	0	SC	0	11.60	0	34.38	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	563.0	0	SC	0	11.56	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	564.0	0	SC	0	11.48	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	565.0	0	SC	0	11.46	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	566.0	0	SC	0	11.45	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	567.0	0	SC	0	11.43	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	568.0	0	SC	0	11.42	0	34.38	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	569.0	0	SC	0	11.40	0	34.39	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	570.0	0	SC	0	11.31	0	34.32	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	571.0	0	SC	0	11.24	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	572.0	0	SC	0	11.18	0	34.37	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	573.0	0	SC	0	11.10	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	574.0	0	SC	0	11.07	0	34.35	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	575.0	0	SC	0	11.05	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	576.0	0	SC	0	11.05	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	577.0	0	SC	0	11.01	0	34.35	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	578.0	0	SC	0	10.99	0	34.35	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	579.0	0	SC	0	10.98	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	580.0	0	SC	0	10.98	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	581.0	0	SC	0	10.97	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	582.0	0	SC	0	10.94	0	34.36	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	583.0	0	SC	0	10.93	0	34.35	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	584.0	0	SC	0	10.91	0	34.34	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	585.0	0	SC	0	10.89	0	34.34	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	586.0	0	SC	0	10.88	0	34.33	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	587.0	0	SC	0	10.83	0	34.34	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	588.0	0	SC	0	10.81	0	34.34	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	589.0	0	SC	0	10.76	0	34.31	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	590.0	0	SC	0	10.68	0	34.31	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	591.0	0	SC	0	10.61	0	34.32	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	592.0	0	SC	0	10.58	0	34.33	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	593.0	0	SC	0	10.58	0	34.32	0
JG4357_1998854	008	C	04/08/1998	00:59	142.0000	27.6667	0	594.0	0	SC	0	10.55	0	34.31	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	0.0	0	SS	0	21.35	0	34.91	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	1.0	0	SS	0	21.05	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	2.0	0	SS	0	20.98	0	34.89	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	3.0	0	SS	0	20.95	0	34.92	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	4.0	0	SS	0	20.71	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	5.0	0	SS	0	20.54	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	6.0	0	SS	0	20.47	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	7.0	0	SS	0	20.45	0	34.88	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	8.0	0	SS	0	20.39	0	34.88	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	9.0	0	SS	0	20.37	0	34.86	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	10.0	0	SS	0	20.29	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	11.0	0	SS	0	20.26	0	34.89	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	12.0	0	SS	0	20.26	0	34.88	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	13.0	0	SS	0	20.25	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	14.0	0	SS	0	20.18	0	34.86	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	15.0	0	SS	0	20.16	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	16.0	0	SS	0	20.11	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	17.0	0	SS	0	20.07	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	18.0	0	SS	0	20.02	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	19.0	0	SS	0	19.99	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	20.0	0	SS	0	19.98	0	34.86	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	21.0	0	SS	0	19.96	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	22.0	0	SS	0	19.94	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	23.0	0	SS	0	19.91	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	24.0	0	SS	0	19.87	0	34.86	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	25.0	0	SS	0	19.84	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	26.0	0	SS	0	19.82	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	27.0	0	SS	0	19.78	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	28.0	0	SS	0	19.76	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	29.0	0	SS	0	19.76	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	30.0	0	SS	0	19.75	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	31.0	0	SS	0	19.75	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	32.0	0	SS	0	19.75	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	33.0	0	SS	0	19.74	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	34.0	0	SS	0	19.74	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	35.0	0	SS	0	19.74	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	36.0	0	SS	0	19.74	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	37.0	0	SS	0	19.73	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	38.0	0	SS	0	19.73	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	39.0	0	SS	0	19.71	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	40.0	0	SS	0	19.70	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	41.0	0	SS	0	19.71	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	42.0	0	SS	0	19.70	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	43.0	0	SS	0	19.70	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	44.0	0	SS	0	19.67	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	45.0	0	SS	0	19.67	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	46.0	0	SS	0	19.67	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	47.0	0	SS	0	19.65	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	48.0	0	SS	0	19.64	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	49.0	0	SS	0	19.63	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	50.0	0	SS	0	19.62	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	51.0	0	SS	0	19.59	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	52.0	0	SS	0	19.59	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	53.0	0	SS	0	19.55	0	34.86	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	54.0	0	SS	0	19.53	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	55.0	0	SS	0	19.51	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	56.0	0	SS	0	19.50	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	57.0	0	SS	0	19.48	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	58.0	0	SS	0	19.43	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	59.0	0	SS	0	19.42	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	60.0	0	SS	0	19.41	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	61.0	0	SS	0	19.40	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	62.0	0	SS	0	19.38	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	63.0	0	SS	0	19.37	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	64.0	0	SS	0	19.37	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	65.0	0	SS	0	19.36	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	66.0	0	SS	0	19.34	0	34.81	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	67.0	0	SS	0	19.33	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	68.0	0	SS	0	19.34	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	69.0	0	SS	0	19.33	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	70.0	0	SS	0	19.33	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	71.0	0	SS	0	19.33	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	72.0	0	SS	0	19.32	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	73.0	0	SS	0	19.32	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	74.0	0	SS	0	19.31	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	75.0	0	SS	0	19.31	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	76.0	0	SS	0	19.31	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	77.0	0	SS	0	19.30	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	78.0	0	SS	0	19.29	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	79.0	0	SS	0	19.27	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	80.0	0	SS	0	19.28	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	81.0	0	SS	0	19.27	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	82.0	0	SS	0	19.26	0	34.82	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	83.0	0	SS	0	19.23	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	84.0	0	SS	0	19.21	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	85.0	0	SS	0	19.19	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	86.0	0	SS	0	19.17	0	34.82	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	87.0	0	SS	0	19.13	0	34.82	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	88.0	0	SS	0	19.12	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	89.0	0	SS	0	19.11	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	90.0	0	SS	0	19.11	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	91.0	0	SS	0	19.10	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	92.0	0	SS	0	19.10	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	93.0	0	SS	0	19.10	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	94.0	0	SS	0	19.10	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	95.0	0	SS	0	19.09	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	96.0	0	SS	0	19.08	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	97.0	0	SS	0	19.08	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	98.0	0	SS	0	19.08	0	34.82	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	99.0	0	SS	0	19.06	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	100.0	0	SS	0	19.07	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	101.0	0	SS	0	19.06	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	102.0	0	SS	0	19.05	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	103.0	0	SS	0	19.05	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	104.0	0	SS	0	19.05	0	34.82	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	105.0	0	SS	0	19.00	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	106.0	0	SS	0	19.01	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	107.0	0	SS	0	19.01	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	108.0	0	SS	0	19.00	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	109.0	0	SS	0	19.00	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	110.0	0	SS	0	18.99	0	34.82	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	0.0	0	SC	0	21.35	0	34.91	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	1.0	0	SC	0	21.05	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	2.0	0	SC	0	20.98	0	34.89	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	3.0	0	SC	0	20.95	0	34.92	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	4.0	0	SC	0	20.71	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	5.0	0	SC	0	20.54	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	6.0	0	SC	0	20.47	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	7.0	0	SC	0	20.45	0	34.88	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	8.0	0	SC	0	20.39	0	34.88	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	9.0	0	SC	0	20.37	0	34.86	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	10.0	0	SC	0	20.29	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	11.0	0	SC	0	20.26	0	34.89	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	12.0	0	SC	0	20.26	0	34.88	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	13.0	0	SC	0	20.25	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	14.0	0	SC	0	20.18	0	34.86	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	15.0	0	SC	0	20.16	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	16.0	0	SC	0	20.11	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	17.0	0	SC	0	20.07	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	18.0	0	SC	0	20.02	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	19.0	0	SC	0	19.99	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	20.0	0	SC	0	19.98	0	34.86	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	21.0	0	SC	0	19.96	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	22.0	0	SC	0	19.94	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	23.0	0	SC	0	19.91	0	34.87	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	24.0	0	SC	0	19.87	0	34.86	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	25.0	0	SC	0	19.84	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	26.0	0	SC	0	19.82	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	27.0	0	SC	0	19.78	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	28.0	0	SC	0	19.76	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	29.0	0	SC	0	19.76	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	30.0	0	SC	0	19.75	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	31.0	0	SC	0	19.75	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	32.0	0	SC	0	19.75	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	33.0	0	SC	0	19.74	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	34.0	0	SC	0	19.74	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	35.0	0	SC	0	19.74	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	36.0	0	SC	0	19.74	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	37.0	0	SC	0	19.73	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	38.0	0	SC	0	19.73	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	39.0	0	SC	0	19.71	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	40.0	0	SC	0	19.70	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	41.0	0	SC	0	19.71	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	42.0	0	SC	0	19.70	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	43.0	0	SC	0	19.70	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	44.0	0	SC	0	19.67	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	45.0	0	SC	0	19.67	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	46.0	0	SC	0	19.67	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	47.0	0	SC	0	19.65	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	48.0	0	SC	0	19.64	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	49.0	0	SC	0	19.63	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	50.0	0	SC	0	19.62	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	51.0	0	SC	0	19.59	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	52.0	0	SC	0	19.59	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	53.0	0	SC	0	19.55	0	34.86	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	54.0	0	SC	0	19.53	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	55.0	0	SC	0	19.51	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	56.0	0	SC	0	19.50	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	57.0	0	SC	0	19.48	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	58.0	0	SC	0	19.43	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	59.0	0	SC	0	19.42	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	60.0	0	SC	0	19.41	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	61.0	0	SC	0	19.40	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	62.0	0	SC	0	19.38	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	63.0	0	SC	0	19.37	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	64.0	0	SC	0	19.37	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	65.0	0	SC	0	19.36	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	66.0	0	SC	0	19.34	0	34.81	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	67.0	0	SC	0	19.33	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	68.0	0	SC	0	19.34	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	69.0	0	SC	0	19.33	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	70.0	0	SC	0	19.33	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	71.0	0	SC	0	19.33	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	72.0	0	SC	0	19.32	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	73.0	0	SC	0	19.32	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	74.0	0	SC	0	19.31	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	75.0	0	SC	0	19.31	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	76.0	0	SC	0	19.31	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	77.0	0	SC	0	19.30	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	78.0	0	SC	0	19.29	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	79.0	0	SC	0	19.27	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	80.0	0	SC	0	19.28	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	81.0	0	SC	0	19.27	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	82.0	0	SC	0	19.26	0	34.82	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	83.0	0	SC	0	19.23	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	84.0	0	SC	0	19.21	0	34.85	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	85.0	0	SC	0	19.19	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	86.0	0	SC	0	19.17	0	34.82	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	87.0	0	SC	0	19.13	0	34.82	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	88.0	0	SC	0	19.12	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	89.0	0	SC	0	19.11	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	90.0	0	SC	0	19.11	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	91.0	0	SC	0	19.10	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	92.0	0	SC	0	19.10	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	93.0	0	SC	0	19.10	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	94.0	0	SC	0	19.10	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	95.0	0	SC	0	19.09	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	96.0	0	SC	0	19.08	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	97.0	0	SC	0	19.08	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	98.0	0	SC	0	19.08	0	34.82	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	99.0	0	SC	0	19.06	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	100.0	0	SC	0	19.07	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	101.0	0	SC	0	19.06	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	102.0	0	SC	0	19.05	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	103.0	0	SC	0	19.05	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	104.0	0	SC	0	19.05	0	34.82	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	105.0	0	SC	0	19.00	0	34.84	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	106.0	0	SC	0	19.01	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	107.0	0	SC	0	19.01	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	108.0	0	SC	0	19.00	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	109.0	0	SC	0	19.00	0	34.83	0
JG4357_1998854	009	B	04/08/1998	02:05	142.0000	27.8333	0	110.0	0	SC	0	18.99	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	0.0	0	SC	0	21.99	0	34.94	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	1.0	0	SC	0	21.98	0	34.95	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	2.0	0	SC	0	21.85	0	34.92	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	3.0	0	SC	0	21.76	0	34.95	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	4.0	0	SC	0	21.61	0	34.91	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	5.0	0	SC	0	21.56	0	34.92	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	6.0	0	SC	0	21.40	0	34.92	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	7.0	0	SC	0	21.23	0	34.87	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	8.0	0	SC	0	21.05	0	34.85	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	9.0	0	SC	0	20.81	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	10.0	0	SC	0	20.68	0	34.94	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	11.0	0	SC	0	20.49	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	12.0	0	SC	0	20.38	0	34.85	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	13.0	0	SC	0	20.22	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	14.0	0	SC	0	19.89	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	15.0	0	SC	0	19.78	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	16.0	0	SC	0	19.74	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	17.0	0	SC	0	19.72	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	18.0	0	SC	0	19.71	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	19.0	0	SC	0	19.70	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	20.0	0	SC	0	19.70	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	21.0	0	SC	0	19.67	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	22.0	0	SC	0	19.61	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	23.0	0	SC	0	19.59	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	24.0	0	SC	0	19.58	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	25.0	0	SC	0	19.58	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	26.0	0	SC	0	19.56	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	27.0	0	SC	0	19.56	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	28.0	0	SC	0	19.55	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	29.0	0	SC	0	19.55	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	30.0	0	SC	0	19.55	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	31.0	0	SC	0	19.54	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	32.0	0	SC	0	19.51	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	33.0	0	SC	0	19.51	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	34.0	0	SC	0	19.50	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	35.0	0	SC	0	19.50	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	36.0	0	SC	0	19.49	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	37.0	0	SC	0	19.48	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	38.0	0	SC	0	19.48	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	39.0	0	SC	0	19.47	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	40.0	0	SC	0	19.47	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	41.0	0	SC	0	19.47	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	42.0	0	SC	0	19.45	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	43.0	0	SC	0	19.44	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	44.0	0	SC	0	19.44	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	45.0	0	SC	0	19.42	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	46.0	0	SC	0	19.42	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	47.0	0	SC	0	19.42	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	48.0	0	SC	0	19.42	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	49.0	0	SC	0	19.42	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	50.0	0	SC	0	19.41	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	51.0	0	SC	0	19.41	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	52.0	0	SC	0	19.41	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	53.0	0	SC	0	19.40	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	54.0	0	SC	0	19.39	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	55.0	0	SC	0	19.38	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	56.0	0	SC	0	19.37	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	57.0	0	SC	0	19.37	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	58.0	0	SC	0	19.37	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	59.0	0	SC	0	19.34	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	60.0	0	SC	0	19.34	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	61.0	0	SC	0	19.33	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	62.0	0	SC	0	19.32	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	63.0	0	SC	0	19.30	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	64.0	0	SC	0	19.28	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	65.0	0	SC	0	19.26	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	66.0	0	SC	0	19.25	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	67.0	0	SC	0	19.23	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	68.0	0	SC	0	19.22	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	69.0	0	SC	0	19.21	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	70.0	0	SC	0	19.21	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	71.0	0	SC	0	19.21	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	72.0	0	SC	0	19.19	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	73.0	0	SC	0	19.20	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	74.0	0	SC	0	19.20	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	75.0	0	SC	0	19.19	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	76.0	0	SC	0	19.19	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	77.0	0	SC	0	19.18	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	78.0	0	SC	0	19.15	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	79.0	0	SC	0	19.12	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	80.0	0	SC	0	19.10	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	81.0	0	SC	0	19.09	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	82.0	0	SC	0	19.05	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	83.0	0	SC	0	19.04	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	84.0	0	SC	0	19.04	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	85.0	0	SC	0	19.04	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	86.0	0	SC	0	19.02	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	87.0	0	SC	0	19.02	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	88.0	0	SC	0	19.02	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	89.0	0	SC	0	19.01	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	90.0	0	SC	0	19.01	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	91.0	0	SC	0	19.01	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	92.0	0	SC	0	19.00	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	93.0	0	SC	0	18.99	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	94.0	0	SC	0	18.99	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	95.0	0	SC	0	18.99	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	96.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	97.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	98.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	99.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	100.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	101.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	102.0	0	SC	0	18.97	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	103.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	104.0	0	SC	0	18.97	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	105.0	0	SC	0	18.96	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	106.0	0	SC	0	18.95	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	107.0	0	SC	0	18.95	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	108.0	0	SC	0	18.95	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	109.0	0	SC	0	18.94	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	110.0	0	SC	0	18.93	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	111.0	0	SC	0	18.93	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	112.0	0	SC	0	18.91	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	113.0	0	SC	0	18.90	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	114.0	0	SC	0	18.89	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	115.0	0	SC	0	18.89	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	116.0	0	SC	0	18.89	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	117.0	0	SC	0	18.89	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	118.0	0	SC	0	18.89	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	119.0	0	SC	0	18.88	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	120.0	0	SC	0	18.88	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	121.0	0	SC	0	18.88	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	122.0	0	SC	0	18.88	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	123.0	0	SC	0	18.87	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	124.0	0	SC	0	18.87	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	125.0	0	SC	0	18.87	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	126.0	0	SC	0	18.87	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	127.0	0	SC	0	18.87	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	128.0	0	SC	0	18.87	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	129.0	0	SC	0	18.87	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	130.0	0	SC	0	18.87	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	131.0	0	SC	0	18.87	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	132.0	0	SC	0	18.87	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	133.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	134.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	135.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	136.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	137.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	138.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	139.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	140.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	141.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	142.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	143.0	0	SC	0	18.85	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	144.0	0	SC	0	18.85	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	145.0	0	SC	0	18.85	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	146.0	0	SC	0	18.85	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	147.0	0	SC	0	18.85	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	148.0	0	SC	0	18.85	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	149.0	0	SC	0	18.83	0	34.85	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	150.0	0	SC	0	18.85	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	151.0	0	SC	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	152.0	0	SC	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	153.0	0	SC	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	154.0	0	SC	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	155.0	0	SC	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	156.0	0	SC	0	18.84	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	157.0	0	SC	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	158.0	0	SC	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	159.0	0	SC	0	18.84	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	160.0	0	SC	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	161.0	0	SC	0	18.83	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	162.0	0	SC	0	18.83	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	163.0	0	SC	0	18.83	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	164.0	0	SC	0	18.83	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	165.0	0	SC	0	18.83	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	166.0	0	SC	0	18.83	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	167.0	0	SC	0	18.83	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	168.0	0	SC	0	18.83	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	169.0	0	SC	0	18.82	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	170.0	0	SC	0	18.80	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	171.0	0	SC	0	18.80	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	172.0	0	SC	0	18.80	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	173.0	0	SC	0	18.80	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	174.0	0	SC	0	18.80	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	175.0	0	SC	0	18.79	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	176.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	177.0	0	SC	0	18.76	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	178.0	0	SC	0	18.75	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	179.0	0	SC	0	18.74	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	180.0	0	SC	0	18.73	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	181.0	0	SC	0	18.73	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	182.0	0	SC	0	18.72	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	183.0	0	SC	0	18.71	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	184.0	0	SC	0	18.71	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	185.0	0	SC	0	18.69	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	186.0	0	SC	0	18.69	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	187.0	0	SC	0	18.68	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	188.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	189.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	190.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	191.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	192.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	193.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	194.0	0	SC	0	18.68	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	195.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	196.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	197.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	198.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	199.0	0	SC	0	18.68	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	200.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	201.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	202.0	0	SC	0	18.66	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	203.0	0	SC	0	18.65	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	204.0	0	SC	0	18.64	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	205.0	0	SC	0	18.63	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	206.0	0	SC	0	18.62	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	207.0	0	SC	0	18.62	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	208.0	0	SC	0	18.60	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	209.0	0	SC	0	18.58	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	210.0	0	SC	0	18.54	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	211.0	0	SC	0	18.53	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	212.0	0	SC	0	18.52	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	213.0	0	SC	0	18.52	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	214.0	0	SC	0	18.51	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	215.0	0	SC	0	18.51	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	216.0	0	SC	0	18.50	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	217.0	0	SC	0	18.49	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	218.0	0	SC	0	18.47	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	219.0	0	SC	0	18.46	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	220.0	0	SC	0	18.46	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	221.0	0	SC	0	18.46	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	222.0	0	SC	0	18.45	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	223.0	0	SC	0	18.45	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	224.0	0	SC	0	18.45	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	225.0	0	SC	0	18.44	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	226.0	0	SC	0	18.43	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	227.0	0	SC	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	228.0	0	SC	0	18.42	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	229.0	0	SC	0	18.42	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	230.0	0	SC	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	231.0	0	SC	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	232.0	0	SC	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	233.0	0	SC	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	234.0	0	SC	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	235.0	0	SC	0	18.41	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	236.0	0	SC	0	18.41	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	237.0	0	SC	0	18.41	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	238.0	0	SC	0	18.41	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	239.0	0	SC	0	18.41	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	240.0	0	SC	0	18.41	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	241.0	0	SC	0	18.41	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	242.0	0	SC	0	18.41	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	243.0	0	SC	0	18.40	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	244.0	0	SC	0	18.39	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	245.0	0	SC	0	18.39	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	246.0	0	SC	0	18.38	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	247.0	0	SC	0	18.35	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	248.0	0	SC	0	18.34	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	249.0	0	SC	0	18.33	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	250.0	0	SC	0	18.31	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	251.0	0	SC	0	18.30	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	252.0	0	SC	0	18.30	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	253.0	0	SC	0	18.29	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	254.0	0	SC	0	18.29	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	255.0	0	SC	0	18.28	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	256.0	0	SC	0	18.28	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	257.0	0	SC	0	18.28	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	258.0	0	SC	0	18.28	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	259.0	0	SC	0	18.28	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	260.0	0	SC	0	18.27	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	261.0	0	SC	0	18.27	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	262.0	0	SC	0	18.27	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	263.0	0	SC	0	18.27	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	264.0	0	SC	0	18.25	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	265.0	0	SC	0	18.25	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	266.0	0	SC	0	18.25	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	267.0	0	SC	0	18.24	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	268.0	0	SC	0	18.24	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	269.0	0	SC	0	18.24	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	270.0	0	SC	0	18.23	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	271.0	0	SC	0	18.23	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	272.0	0	SC	0	18.22	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	273.0	0	SC	0	18.22	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	274.0	0	SC	0	18.22	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	275.0	0	SC	0	18.22	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	276.0	0	SC	0	18.22	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	277.0	0	SC	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	278.0	0	SC	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	279.0	0	SC	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	280.0	0	SC	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	281.0	0	SC	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	282.0	0	SC	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	283.0	0	SC	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	284.0	0	SC	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	285.0	0	SC	0	18.20	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	286.0	0	SC	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	287.0	0	SC	0	18.20	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	288.0	0	SC	0	18.20	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	289.0	0	SC	0	18.20	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	290.0	0	SC	0	18.20	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	291.0	0	SC	0	18.20	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	292.0	0	SC	0	18.20	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	293.0	0	SC	0	18.19	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	294.0	0	SC	0	18.18	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	295.0	0	SC	0	18.18	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	296.0	0	SC	0	18.14	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	297.0	0	SC	0	18.11	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	298.0	0	SC	0	18.09	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	299.0	0	SC	0	18.09	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	300.0	0	SC	0	18.08	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	301.0	0	SC	0	18.08	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	302.0	0	SC	0	18.08	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	303.0	0	SC	0	18.08	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	304.0	0	SC	0	18.07	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	305.0	0	SC	0	18.07	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	306.0	0	SC	0	18.06	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	307.0	0	SC	0	18.06	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	308.0	0	SC	0	18.03	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	309.0	0	SC	0	18.01	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	310.0	0	SC	0	18.01	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	311.0	0	SC	0	17.97	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	312.0	0	SC	0	17.92	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	313.0	0	SC	0	17.90	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	314.0	0	SC	0	17.88	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	315.0	0	SC	0	17.81	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	316.0	0	SC	0	17.81	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	317.0	0	SC	0	17.80	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	318.0	0	SC	0	17.77	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	319.0	0	SC	0	17.74	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	320.0	0	SC	0	17.71	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	321.0	0	SC	0	17.71	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	322.0	0	SC	0	17.71	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	323.0	0	SC	0	17.71	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	324.0	0	SC	0	17.70	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	325.0	0	SC	0	17.71	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	326.0	0	SC	0	17.71	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	327.0	0	SC	0	17.70	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	328.0	0	SC	0	17.69	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	329.0	0	SC	0	17.69	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	330.0	0	SC	0	17.67	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	331.0	0	SC	0	17.63	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	332.0	0	SC	0	17.59	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	333.0	0	SC	0	17.55	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	334.0	0	SC	0	17.52	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	335.0	0	SC	0	17.46	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	336.0	0	SC	0	17.40	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	337.0	0	SC	0	17.23	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	338.0	0	SC	0	17.21	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	339.0	0	SC	0	17.18	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	340.0	0	SC	0	17.15	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	341.0	0	SC	0	17.15	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	342.0	0	SC	0	17.13	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	343.0	0	SC	0	17.13	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	344.0	0	SC	0	17.11	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	345.0	0	SC	0	17.11	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	346.0	0	SC	0	17.10	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	347.0	0	SC	0	17.09	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	348.0	0	SC	0	17.10	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	349.0	0	SC	0	17.09	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	350.0	0	SC	0	17.09	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	351.0	0	SC	0	17.07	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	352.0	0	SC	0	17.07	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	353.0	0	SC	0	17.04	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	354.0	0	SC	0	17.02	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	355.0	0	SC	0	17.01	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	356.0	0	SC	0	16.99	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	357.0	0	SC	0	16.97	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	358.0	0	SC	0	16.96	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	359.0	0	SC	0	16.92	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	360.0	0	SC	0	16.91	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	361.0	0	SC	0	16.90	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	362.0	0	SC	0	16.87	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	363.0	0	SC	0	16.86	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	364.0	0	SC	0	16.85	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	365.0	0	SC	0	16.81	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	366.0	0	SC	0	16.80	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	367.0	0	SC	0	16.80	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	368.0	0	SC	0	16.78	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	369.0	0	SC	0	16.78	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	370.0	0	SC	0	16.78	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	371.0	0	SC	0	16.78	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	372.0	0	SC	0	16.77	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	373.0	0	SC	0	16.78	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	374.0	0	SC	0	16.77	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	375.0	0	SC	0	16.77	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	376.0	0	SC	0	16.77	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	377.0	0	SC	0	16.76	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	378.0	0	SC	0	16.76	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	379.0	0	SC	0	16.75	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	380.0	0	SC	0	16.75	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	381.0	0	SC	0	16.75	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	382.0	0	SC	0	16.75	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	383.0	0	SC	0	16.73	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	384.0	0	SC	0	16.72	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	385.0	0	SC	0	16.72	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	386.0	0	SC	0	16.72	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	387.0	0	SC	0	16.71	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	388.0	0	SC	0	16.66	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	389.0	0	SC	0	16.65	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	390.0	0	SC	0	16.64	0	34.76	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	391.0	0	SC	0	16.60	0	34.76	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	392.0	0	SC	0	16.53	0	34.75	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	393.0	0	SC	0	16.50	0	34.75	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	394.0	0	SC	0	16.46	0	34.75	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	395.0	0	SC	0	16.33	0	34.69	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	396.0	0	SC	0	16.24	0	34.74	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	397.0	0	SC	0	16.20	0	34.72	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	398.0	0	SC	0	16.11	0	34.72	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	399.0	0	SC	0	16.10	0	34.73	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	400.0	0	SC	0	16.02	0	34.69	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	401.0	0	SC	0	15.99	0	34.70	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	402.0	0	SC	0	15.96	0	34.70	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	403.0	0	SC	0	15.94	0	34.71	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	404.0	0	SC	0	15.93	0	34.70	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	405.0	0	SC	0	15.92	0	34.71	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	406.0	0	SC	0	15.89	0	34.69	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	407.0	0	SC	0	15.84	0	34.68	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	408.0	0	SC	0	15.80	0	34.69	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	409.0	0	SC	0	15.76	0	34.67	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	410.0	0	SC	0	15.70	0	34.67	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	411.0	0	SC	0	15.68	0	34.67	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	412.0	0	SC	0	15.63	0	34.68	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	413.0	0	SC	0	15.60	0	34.68	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	414.0	0	SC	0	15.58	0	34.65	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	415.0	0	SC	0	15.46	0	34.67	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	416.0	0	SC	0	15.41	0	34.66	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	417.0	0	SC	0	15.38	0	34.66	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	418.0	0	SC	0	15.33	0	34.64	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	419.0	0	SC	0	15.25	0	34.65	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	420.0	0	SC	0	15.23	0	34.64	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	421.0	0	SC	0	15.17	0	34.64	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	422.0	0	SC	0	15.15	0	34.64	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	423.0	0	SC	0	15.09	0	34.63	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	424.0	0	SC	0	15.03	0	34.65	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	425.0	0	SC	0	14.98	0	34.63	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	426.0	0	SC	0	14.94	0	34.64	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	427.0	0	SC	0	14.91	0	34.62	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	428.0	0	SC	0	14.89	0	34.62	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	429.0	0	SC	0	14.82	0	34.62	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	430.0	0	SC	0	14.75	0	34.61	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	431.0	0	SC	0	14.71	0	34.61	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	432.0	0	SC	0	14.63	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	433.0	0	SC	0	14.54	0	34.60	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	434.0	0	SC	0	14.51	0	34.59	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	435.0	0	SC	0	14.48	0	34.61	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	436.0	0	SC	0	14.46	0	34.59	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	437.0	0	SC	0	14.31	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	438.0	0	SC	0	14.27	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	439.0	0	SC	0	14.26	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	440.0	0	SC	0	14.18	0	34.54	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	441.0	0	SC	0	14.14	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	442.0	0	SC	0	14.11	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	443.0	0	SC	0	14.10	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	444.0	0	SC	0	14.10	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	445.0	0	SC	0	14.09	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	446.0	0	SC	0	14.09	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	447.0	0	SC	0	14.08	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	448.0	0	SC	0	14.08	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	449.0	0	SC	0	14.08	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	450.0	0	SC	0	14.06	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	451.0	0	SC	0	14.06	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	452.0	0	SC	0	14.06	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	453.0	0	SC	0	14.05	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	454.0	0	SC	0	14.05	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	455.0	0	SC	0	14.03	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	456.0	0	SC	0	14.00	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	457.0	0	SC	0	13.96	0	34.54	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	458.0	0	SC	0	13.89	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	459.0	0	SC	0	13.88	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	460.0	0	SC	0	13.88	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	461.0	0	SC	0	13.88	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	462.0	0	SC	0	13.88	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	463.0	0	SC	0	13.87	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	464.0	0	SC	0	13.87	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	465.0	0	SC	0	13.87	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	466.0	0	SC	0	13.85	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	467.0	0	SC	0	13.84	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	468.0	0	SC	0	13.83	0	34.54	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	469.0	0	SC	0	13.81	0	34.54	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	470.0	0	SC	0	13.78	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	471.0	0	SC	0	13.77	0	34.54	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	472.0	0	SC	0	13.74	0	34.52	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	473.0	0	SC	0	13.65	0	34.52	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	474.0	0	SC	0	13.62	0	34.53	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	475.0	0	SC	0	13.62	0	34.53	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	476.0	0	SC	0	13.62	0	34.53	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	477.0	0	SC	0	13.61	0	34.53	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	478.0	0	SC	0	13.61	0	34.53	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	479.0	0	SC	0	13.61	0	34.52	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	480.0	0	SC	0	13.60	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	481.0	0	SC	0	13.60	0	34.52	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	482.0	0	SC	0	13.49	0	34.47	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	483.0	0	SC	0	13.38	0	34.51	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	484.0	0	SC	0	13.32	0	34.51	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	485.0	0	SC	0	13.29	0	34.52	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	486.0	0	SC	0	13.28	0	34.51	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	487.0	0	SC	0	13.27	0	34.51	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	488.0	0	SC	0	13.26	0	34.50	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	489.0	0	SC	0	13.25	0	34.51	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	490.0	0	SC	0	13.21	0	34.49	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	491.0	0	SC	0	13.19	0	34.49	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	492.0	0	SC	0	13.17	0	34.48	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	493.0	0	SC	0	13.12	0	34.49	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	494.0	0	SC	0	13.09	0	34.50	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	495.0	0	SC	0	13.08	0	34.49	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	496.0	0	SC	0	13.05	0	34.48	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	497.0	0	SC	0	12.99	0	34.48	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	498.0	0	SC	0	12.88	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	499.0	0	SC	0	12.79	0	34.44	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	500.0	0	SC	0	12.72	0	34.46	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	501.0	0	SC	0	12.68	0	34.46	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	502.0	0	SC	0	12.64	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	503.0	0	SC	0	12.62	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	504.0	0	SC	0	12.61	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	505.0	0	SC	0	12.56	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	506.0	0	SC	0	12.55	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	507.0	0	SC	0	12.55	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	508.0	0	SC	0	12.53	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	509.0	0	SC	0	12.51	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	510.0	0	SC	0	12.50	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	511.0	0	SC	0	12.47	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	512.0	0	SC	0	12.44	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	513.0	0	SC	0	12.34	0	34.39	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	514.0	0	SC	0	12.25	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	515.0	0	SC	0	12.24	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	516.0	0	SC	0	12.22	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	517.0	0	SC	0	12.20	0	34.44	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	518.0	0	SC	0	12.17	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	519.0	0	SC	0	12.10	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	520.0	0	SC	0	12.07	0	34.44	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	521.0	0	SC	0	12.06	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	522.0	0	SC	0	12.06	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	523.0	0	SC	0	12.05	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	524.0	0	SC	0	12.05	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	525.0	0	SC	0	12.03	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	526.0	0	SC	0	12.02	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	527.0	0	SC	0	12.01	0	34.44	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	528.0	0	SC	0	12.01	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	529.0	0	SC	0	11.99	0	34.44	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	530.0	0	SC	0	11.99	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	531.0	0	SC	0	12.00	0	34.41	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	532.0	0	SC	0	11.99	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	533.0	0	SC	0	11.98	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	534.0	0	SC	0	11.98	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	535.0	0	SC	0	11.97	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	536.0	0	SC	0	11.97	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	537.0	0	SC	0	11.97	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	538.0	0	SC	0	11.96	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	539.0	0	SC	0	11.96	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	540.0	0	SC	0	11.96	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	541.0	0	SC	0	11.92	0	34.41	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	542.0	0	SC	0	11.90	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	543.0	0	SC	0	11.89	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	544.0	0	SC	0	11.88	0	34.40	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	545.0	0	SC	0	11.87	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	546.0	0	SC	0	11.85	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	547.0	0	SC	0	11.82	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	548.0	0	SC	0	11.79	0	34.40	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	549.0	0	SC	0	11.71	0	34.37	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	550.0	0	SC	0	11.54	0	34.31	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	551.0	0	SC	0	11.43	0	34.36	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	552.0	0	SC	0	11.38	0	34.39	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	553.0	0	SC	0	11.35	0	34.37	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	554.0	0	SC	0	11.33	0	34.37	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	555.0	0	SC	0	11.30	0	34.37	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	556.0	0	SC	0	11.29	0	34.36	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	557.0	0	SC	0	11.24	0	34.36	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	558.0	0	SC	0	11.21	0	34.36	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	559.0	0	SC	0	11.18	0	34.36	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	560.0	0	SC	0	11.11	0	34.35	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	561.0	0	SC	0	11.05	0	34.33	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	562.0	0	SC	0	11.04	0	34.34	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	563.0	0	SC	0	11.03	0	34.34	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	564.0	0	SC	0	11.00	0	34.33	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	565.0	0	SC	0	10.97	0	34.31	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	566.0	0	SC	0	10.86	0	34.31	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	567.0	0	SC	0	10.80	0	34.35	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	568.0	0	SC	0	10.77	0	34.32	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	569.0	0	SC	0	10.73	0	34.32	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	570.0	0	SC	0	10.67	0	34.30	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	571.0	0	SC	0	10.51	0	34.27	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	572.0	0	SC	0	10.31	0	34.31	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	573.0	0	SC	0	10.29	0	34.30	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	574.0	0	SC	0	10.23	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	575.0	0	SC	0	10.16	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	576.0	0	SC	0	10.11	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	577.0	0	SC	0	10.10	0	34.30	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	578.0	0	SC	0	10.09	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	579.0	0	SC	0	10.07	0	34.28	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	580.0	0	SC	0	10.05	0	34.28	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	581.0	0	SC	0	10.04	0	34.28	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	582.0	0	SC	0	10.03	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	583.0	0	SC	0	10.01	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	584.0	0	SC	0	10.00	0	34.28	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	585.0	0	SC	0	9.95	0	34.20	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	586.0	0	SC	0	9.87	0	34.21	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	587.0	0	SC	0	9.80	0	34.28	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	588.0	0	SC	0	9.69	0	34.24	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	589.0	0	SC	0	9.64	0	34.19	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	590.0	0	SC	0	9.52	0	34.22	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	591.0	0	SC	0	9.41	0	34.18	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	592.0	0	SC	0	9.19	0	34.18	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	593.0	0	SC	0	9.13	0	34.21	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	594.0	0	SC	0	9.11	0	34.23	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	595.0	0	SC	0	9.11	0	34.21	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	596.0	0	SC	0	9.04	0	34.20	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	597.0	0	SC	0	9.01	0	34.19	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	598.0	0	SC	0	8.97	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	599.0	0	SC	0	8.94	0	34.19	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	600.0	0	SC	0	8.90	0	34.19	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	601.0	0	SC	0	8.86	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	602.0	0	SC	0	8.81	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	603.0	0	SC	0	8.75	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	604.0	0	SC	0	8.71	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	605.0	0	SC	0	8.71	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	606.0	0	SC	0	8.69	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	607.0	0	SC	0	8.67	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	608.0	0	SC	0	8.59	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	609.0	0	SC	0	8.56	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	610.0	0	SC	0	8.52	0	34.13	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	611.0	0	SC	0	8.48	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	612.0	0	SC	0	8.48	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	613.0	0	SC	0	8.43	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	614.0	0	SC	0	8.40	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	615.0	0	SC	0	8.39	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	616.0	0	SC	0	8.39	0	34.15	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	617.0	0	SC	0	8.38	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	618.0	0	SC	0	8.37	0	34.15	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	619.0	0	SC	0	8.36	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	620.0	0	SC	0	8.33	0	34.15	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	621.0	0	SC	0	8.32	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	622.0	0	SC	0	8.32	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	623.0	0	SC	0	8.32	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	624.0	0	SC	0	8.30	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	625.0	0	SC	0	8.25	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	626.0	0	SC	0	8.22	0	34.12	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	627.0	0	SC	0	8.20	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	628.0	0	SC	0	8.18	0	34.15	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	629.0	0	SC	0	8.15	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	630.0	0	SC	0	8.14	0	34.13	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	631.0	0	SC	0	8.14	0	34.13	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	632.0	0	SC	0	8.14	0	34.13	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	633.0	0	SC	0	8.13	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	0.0	0	SS	0	21.99	0	34.94	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	1.0	0	SS	0	21.98	0	34.95	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	2.0	0	SS	0	21.85	0	34.92	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	3.0	0	SS	0	21.76	0	34.95	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	4.0	0	SS	0	21.61	0	34.91	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	5.0	0	SS	0	21.56	0	34.92	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	6.0	0	SS	0	21.40	0	34.92	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	7.0	0	SS	0	21.23	0	34.87	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	8.0	0	SS	0	21.05	0	34.85	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	9.0	0	SS	0	20.81	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	10.0	0	SS	0	20.68	0	34.94	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	11.0	0	SS	0	20.49	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	12.0	0	SS	0	20.38	0	34.85	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	13.0	0	SS	0	20.22	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	14.0	0	SS	0	19.89	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	15.0	0	SS	0	19.78	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	16.0	0	SS	0	19.74	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	17.0	0	SS	0	19.72	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	18.0	0	SS	0	19.71	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	19.0	0	SS	0	19.70	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	20.0	0	SS	0	19.70	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	21.0	0	SS	0	19.67	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	22.0	0	SS	0	19.61	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	23.0	0	SS	0	19.59	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	24.0	0	SS	0	19.58	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	25.0	0	SS	0	19.58	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	26.0	0	SS	0	19.56	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	27.0	0	SS	0	19.56	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	28.0	0	SS	0	19.55	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	29.0	0	SS	0	19.55	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	30.0	0	SS	0	19.55	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	31.0	0	SS	0	19.54	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	32.0	0	SS	0	19.51	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	33.0	0	SS	0	19.51	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	34.0	0	SS	0	19.50	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	35.0	0	SS	0	19.50	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	36.0	0	SS	0	19.49	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	37.0	0	SS	0	19.48	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	38.0	0	SS	0	19.48	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	39.0	0	SS	0	19.47	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	40.0	0	SS	0	19.47	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	41.0	0	SS	0	19.47	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	42.0	0	SS	0	19.45	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	43.0	0	SS	0	19.44	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	44.0	0	SS	0	19.44	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	45.0	0	SS	0	19.42	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	46.0	0	SS	0	19.42	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	47.0	0	SS	0	19.42	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	48.0	0	SS	0	19.42	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	49.0	0	SS	0	19.42	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	50.0	0	SS	0	19.41	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	51.0	0	SS	0	19.41	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	52.0	0	SS	0	19.41	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	53.0	0	SS	0	19.40	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	54.0	0	SS	0	19.39	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	55.0	0	SS	0	19.38	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	56.0	0	SS	0	19.37	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	57.0	0	SS	0	19.37	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	58.0	0	SS	0	19.37	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	59.0	0	SS	0	19.34	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	60.0	0	SS	0	19.34	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	61.0	0	SS	0	19.33	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	62.0	0	SS	0	19.32	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	63.0	0	SS	0	19.30	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	64.0	0	SS	0	19.28	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	65.0	0	SS	0	19.26	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	66.0	0	SS	0	19.25	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	67.0	0	SS	0	19.23	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	68.0	0	SS	0	19.22	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	69.0	0	SS	0	19.21	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	70.0	0	SS	0	19.21	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	71.0	0	SS	0	19.21	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	72.0	0	SS	0	19.19	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	73.0	0	SS	0	19.20	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	74.0	0	SS	0	19.20	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	75.0	0	SS	0	19.19	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	76.0	0	SS	0	19.19	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	77.0	0	SS	0	19.18	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	78.0	0	SS	0	19.15	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	79.0	0	SS	0	19.12	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	80.0	0	SS	0	19.10	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	81.0	0	SS	0	19.09	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	82.0	0	SS	0	19.05	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	83.0	0	SS	0	19.04	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	84.0	0	SS	0	19.04	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	85.0	0	SS	0	19.04	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	86.0	0	SS	0	19.02	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	87.0	0	SS	0	19.02	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	88.0	0	SS	0	19.02	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	89.0	0	SS	0	19.01	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	90.0	0	SS	0	19.01	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	91.0	0	SS	0	19.01	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	92.0	0	SS	0	19.00	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	93.0	0	SS	0	18.99	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	94.0	0	SS	0	18.99	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	95.0	0	SS	0	18.99	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	96.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	97.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	98.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	99.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	100.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	101.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	102.0	0	SS	0	18.97	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	103.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	104.0	0	SS	0	18.97	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	105.0	0	SS	0	18.96	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	106.0	0	SS	0	18.95	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	107.0	0	SS	0	18.95	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	108.0	0	SS	0	18.95	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	109.0	0	SS	0	18.94	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	110.0	0	SS	0	18.93	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	111.0	0	SS	0	18.93	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	112.0	0	SS	0	18.91	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	113.0	0	SS	0	18.90	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	114.0	0	SS	0	18.89	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	115.0	0	SS	0	18.89	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	116.0	0	SS	0	18.89	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	117.0	0	SS	0	18.89	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	118.0	0	SS	0	18.89	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	119.0	0	SS	0	18.88	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	120.0	0	SS	0	18.88	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	121.0	0	SS	0	18.88	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	122.0	0	SS	0	18.88	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	123.0	0	SS	0	18.87	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	124.0	0	SS	0	18.87	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	125.0	0	SS	0	18.87	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	126.0	0	SS	0	18.87	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	127.0	0	SS	0	18.87	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	128.0	0	SS	0	18.87	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	129.0	0	SS	0	18.87	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	130.0	0	SS	0	18.87	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	131.0	0	SS	0	18.87	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	132.0	0	SS	0	18.87	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	133.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	134.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	135.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	136.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	137.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	138.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	139.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	140.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	141.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	142.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	143.0	0	SS	0	18.85	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	144.0	0	SS	0	18.85	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	145.0	0	SS	0	18.85	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	146.0	0	SS	0	18.85	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	147.0	0	SS	0	18.85	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	148.0	0	SS	0	18.85	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	149.0	0	SS	0	18.83	0	34.85	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	150.0	0	SS	0	18.85	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	151.0	0	SS	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	152.0	0	SS	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	153.0	0	SS	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	154.0	0	SS	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	155.0	0	SS	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	156.0	0	SS	0	18.84	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	157.0	0	SS	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	158.0	0	SS	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	159.0	0	SS	0	18.84	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	160.0	0	SS	0	18.84	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	161.0	0	SS	0	18.83	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	162.0	0	SS	0	18.83	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	163.0	0	SS	0	18.83	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	164.0	0	SS	0	18.83	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	165.0	0	SS	0	18.83	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	166.0	0	SS	0	18.83	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	167.0	0	SS	0	18.83	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	168.0	0	SS	0	18.83	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	169.0	0	SS	0	18.82	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	170.0	0	SS	0	18.80	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	171.0	0	SS	0	18.80	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	172.0	0	SS	0	18.80	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	173.0	0	SS	0	18.80	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	174.0	0	SS	0	18.80	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	175.0	0	SS	0	18.79	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	176.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	177.0	0	SS	0	18.76	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	178.0	0	SS	0	18.75	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	179.0	0	SS	0	18.74	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	180.0	0	SS	0	18.73	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	181.0	0	SS	0	18.73	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	182.0	0	SS	0	18.72	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	183.0	0	SS	0	18.71	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	184.0	0	SS	0	18.71	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	185.0	0	SS	0	18.69	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	186.0	0	SS	0	18.69	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	187.0	0	SS	0	18.68	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	188.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	189.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	190.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	191.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	192.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	193.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	194.0	0	SS	0	18.68	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	195.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	196.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	197.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	198.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	199.0	0	SS	0	18.68	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	200.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	201.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	202.0	0	SS	0	18.66	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	203.0	0	SS	0	18.65	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	204.0	0	SS	0	18.64	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	205.0	0	SS	0	18.63	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	206.0	0	SS	0	18.62	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	207.0	0	SS	0	18.62	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	208.0	0	SS	0	18.60	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	209.0	0	SS	0	18.58	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	210.0	0	SS	0	18.54	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	211.0	0	SS	0	18.53	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	212.0	0	SS	0	18.52	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	213.0	0	SS	0	18.52	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	214.0	0	SS	0	18.51	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	215.0	0	SS	0	18.51	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	216.0	0	SS	0	18.50	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	217.0	0	SS	0	18.49	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	218.0	0	SS	0	18.47	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	219.0	0	SS	0	18.46	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	220.0	0	SS	0	18.46	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	221.0	0	SS	0	18.46	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	222.0	0	SS	0	18.45	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	223.0	0	SS	0	18.45	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	224.0	0	SS	0	18.45	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	225.0	0	SS	0	18.44	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	226.0	0	SS	0	18.43	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	227.0	0	SS	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	228.0	0	SS	0	18.42	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	229.0	0	SS	0	18.42	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	230.0	0	SS	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	231.0	0	SS	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	232.0	0	SS	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	233.0	0	SS	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	234.0	0	SS	0	18.42	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	235.0	0	SS	0	18.41	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	236.0	0	SS	0	18.41	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	237.0	0	SS	0	18.41	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	238.0	0	SS	0	18.41	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	239.0	0	SS	0	18.41	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	240.0	0	SS	0	18.41	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	241.0	0	SS	0	18.41	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	242.0	0	SS	0	18.41	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	243.0	0	SS	0	18.40	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	244.0	0	SS	0	18.39	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	245.0	0	SS	0	18.39	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	246.0	0	SS	0	18.38	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	247.0	0	SS	0	18.35	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	248.0	0	SS	0	18.34	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	249.0	0	SS	0	18.33	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	250.0	0	SS	0	18.31	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	251.0	0	SS	0	18.30	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	252.0	0	SS	0	18.30	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	253.0	0	SS	0	18.29	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	254.0	0	SS	0	18.29	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	255.0	0	SS	0	18.28	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	256.0	0	SS	0	18.28	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	257.0	0	SS	0	18.28	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	258.0	0	SS	0	18.28	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	259.0	0	SS	0	18.28	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	260.0	0	SS	0	18.27	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	261.0	0	SS	0	18.27	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	262.0	0	SS	0	18.27	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	263.0	0	SS	0	18.27	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	264.0	0	SS	0	18.25	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	265.0	0	SS	0	18.25	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	266.0	0	SS	0	18.25	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	267.0	0	SS	0	18.24	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	268.0	0	SS	0	18.24	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	269.0	0	SS	0	18.24	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	270.0	0	SS	0	18.23	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	271.0	0	SS	0	18.23	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	272.0	0	SS	0	18.22	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	273.0	0	SS	0	18.22	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	274.0	0	SS	0	18.22	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	275.0	0	SS	0	18.22	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	276.0	0	SS	0	18.22	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	277.0	0	SS	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	278.0	0	SS	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	279.0	0	SS	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	280.0	0	SS	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	281.0	0	SS	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	282.0	0	SS	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	283.0	0	SS	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	284.0	0	SS	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	285.0	0	SS	0	18.20	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	286.0	0	SS	0	18.21	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	287.0	0	SS	0	18.20	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	288.0	0	SS	0	18.20	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	289.0	0	SS	0	18.20	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	290.0	0	SS	0	18.20	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	291.0	0	SS	0	18.20	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	292.0	0	SS	0	18.20	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	293.0	0	SS	0	18.19	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	294.0	0	SS	0	18.18	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	295.0	0	SS	0	18.18	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	296.0	0	SS	0	18.14	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	297.0	0	SS	0	18.11	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	298.0	0	SS	0	18.09	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	299.0	0	SS	0	18.09	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	300.0	0	SS	0	18.08	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	301.0	0	SS	0	18.08	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	302.0	0	SS	0	18.08	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	303.0	0	SS	0	18.08	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	304.0	0	SS	0	18.07	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	305.0	0	SS	0	18.07	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	306.0	0	SS	0	18.06	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	307.0	0	SS	0	18.06	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	308.0	0	SS	0	18.03	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	309.0	0	SS	0	18.01	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	310.0	0	SS	0	18.01	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	311.0	0	SS	0	17.97	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	312.0	0	SS	0	17.92	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	313.0	0	SS	0	17.90	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	314.0	0	SS	0	17.88	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	315.0	0	SS	0	17.81	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	316.0	0	SS	0	17.81	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	317.0	0	SS	0	17.80	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	318.0	0	SS	0	17.77	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	319.0	0	SS	0	17.74	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	320.0	0	SS	0	17.71	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	321.0	0	SS	0	17.71	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	322.0	0	SS	0	17.71	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	323.0	0	SS	0	17.71	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	324.0	0	SS	0	17.70	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	325.0	0	SS	0	17.71	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	326.0	0	SS	0	17.71	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	327.0	0	SS	0	17.70	0	34.83	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	328.0	0	SS	0	17.69	0	34.84	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	329.0	0	SS	0	17.69	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	330.0	0	SS	0	17.67	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	331.0	0	SS	0	17.63	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	332.0	0	SS	0	17.59	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	333.0	0	SS	0	17.55	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	334.0	0	SS	0	17.52	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	335.0	0	SS	0	17.46	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	336.0	0	SS	0	17.40	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	337.0	0	SS	0	17.23	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	338.0	0	SS	0	17.21	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	339.0	0	SS	0	17.18	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	340.0	0	SS	0	17.15	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	341.0	0	SS	0	17.15	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	342.0	0	SS	0	17.13	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	343.0	0	SS	0	17.13	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	344.0	0	SS	0	17.11	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	345.0	0	SS	0	17.11	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	346.0	0	SS	0	17.10	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	347.0	0	SS	0	17.09	0	34.82	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	348.0	0	SS	0	17.10	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	349.0	0	SS	0	17.09	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	350.0	0	SS	0	17.09	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	351.0	0	SS	0	17.07	0	34.81	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	352.0	0	SS	0	17.07	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	353.0	0	SS	0	17.04	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	354.0	0	SS	0	17.02	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	355.0	0	SS	0	17.01	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	356.0	0	SS	0	16.99	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	357.0	0	SS	0	16.97	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	358.0	0	SS	0	16.96	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	359.0	0	SS	0	16.92	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	360.0	0	SS	0	16.91	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	361.0	0	SS	0	16.90	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	362.0	0	SS	0	16.87	0	34.80	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	363.0	0	SS	0	16.86	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	364.0	0	SS	0	16.85	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	365.0	0	SS	0	16.81	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	366.0	0	SS	0	16.80	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	367.0	0	SS	0	16.80	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	368.0	0	SS	0	16.78	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	369.0	0	SS	0	16.78	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	370.0	0	SS	0	16.78	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	371.0	0	SS	0	16.78	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	372.0	0	SS	0	16.77	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	373.0	0	SS	0	16.78	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	374.0	0	SS	0	16.77	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	375.0	0	SS	0	16.77	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	376.0	0	SS	0	16.77	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	377.0	0	SS	0	16.76	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	378.0	0	SS	0	16.76	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	379.0	0	SS	0	16.75	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	380.0	0	SS	0	16.75	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	381.0	0	SS	0	16.75	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	382.0	0	SS	0	16.75	0	34.79	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	383.0	0	SS	0	16.73	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	384.0	0	SS	0	16.72	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	385.0	0	SS	0	16.72	0	34.78	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	386.0	0	SS	0	16.72	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	387.0	0	SS	0	16.71	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	388.0	0	SS	0	16.66	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	389.0	0	SS	0	16.65	0	34.77	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	390.0	0	SS	0	16.64	0	34.76	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	391.0	0	SS	0	16.60	0	34.76	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	392.0	0	SS	0	16.53	0	34.75	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	393.0	0	SS	0	16.50	0	34.75	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	394.0	0	SS	0	16.46	0	34.75	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	395.0	0	SS	0	16.33	0	34.69	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	396.0	0	SS	0	16.24	0	34.74	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	397.0	0	SS	0	16.20	0	34.72	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	398.0	0	SS	0	16.11	0	34.72	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	399.0	0	SS	0	16.10	0	34.73	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	400.0	0	SS	0	16.02	0	34.69	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	401.0	0	SS	0	15.99	0	34.70	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	402.0	0	SS	0	15.96	0	34.70	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	403.0	0	SS	0	15.94	0	34.71	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	404.0	0	SS	0	15.93	0	34.70	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	405.0	0	SS	0	15.92	0	34.71	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	406.0	0	SS	0	15.89	0	34.69	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	407.0	0	SS	0	15.84	0	34.68	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	408.0	0	SS	0	15.80	0	34.69	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	409.0	0	SS	0	15.76	0	34.67	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	410.0	0	SS	0	15.70	0	34.67	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	411.0	0	SS	0	15.68	0	34.67	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	412.0	0	SS	0	15.63	0	34.68	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	413.0	0	SS	0	15.60	0	34.68	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	414.0	0	SS	0	15.58	0	34.65	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	415.0	0	SS	0	15.46	0	34.67	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	416.0	0	SS	0	15.41	0	34.66	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	417.0	0	SS	0	15.38	0	34.66	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	418.0	0	SS	0	15.33	0	34.64	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	419.0	0	SS	0	15.25	0	34.65	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	420.0	0	SS	0	15.23	0	34.64	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	421.0	0	SS	0	15.17	0	34.64	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	422.0	0	SS	0	15.15	0	34.64	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	423.0	0	SS	0	15.09	0	34.63	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	424.0	0	SS	0	15.03	0	34.65	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	425.0	0	SS	0	14.98	0	34.63	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	426.0	0	SS	0	14.94	0	34.64	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	427.0	0	SS	0	14.91	0	34.62	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	428.0	0	SS	0	14.89	0	34.62	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	429.0	0	SS	0	14.82	0	34.62	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	430.0	0	SS	0	14.75	0	34.61	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	431.0	0	SS	0	14.71	0	34.61	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	432.0	0	SS	0	14.63	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	433.0	0	SS	0	14.54	0	34.60	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	434.0	0	SS	0	14.51	0	34.59	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	435.0	0	SS	0	14.48	0	34.61	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	436.0	0	SS	0	14.46	0	34.59	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	437.0	0	SS	0	14.31	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	438.0	0	SS	0	14.27	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	439.0	0	SS	0	14.26	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	440.0	0	SS	0	14.18	0	34.54	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	441.0	0	SS	0	14.14	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	442.0	0	SS	0	14.11	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	443.0	0	SS	0	14.10	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	444.0	0	SS	0	14.10	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	445.0	0	SS	0	14.09	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	446.0	0	SS	0	14.09	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	447.0	0	SS	0	14.08	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	448.0	0	SS	0	14.08	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	449.0	0	SS	0	14.08	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	450.0	0	SS	0	14.06	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	451.0	0	SS	0	14.06	0	34.58	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	452.0	0	SS	0	14.06	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	453.0	0	SS	0	14.05	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	454.0	0	SS	0	14.05	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	455.0	0	SS	0	14.03	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	456.0	0	SS	0	14.00	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	457.0	0	SS	0	13.96	0	34.54	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	458.0	0	SS	0	13.89	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	459.0	0	SS	0	13.88	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	460.0	0	SS	0	13.88	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	461.0	0	SS	0	13.88	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	462.0	0	SS	0	13.88	0	34.56	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	463.0	0	SS	0	13.87	0	34.57	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	464.0	0	SS	0	13.87	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	465.0	0	SS	0	13.87	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	466.0	0	SS	0	13.85	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	467.0	0	SS	0	13.84	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	468.0	0	SS	0	13.83	0	34.54	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	469.0	0	SS	0	13.81	0	34.54	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	470.0	0	SS	0	13.78	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	471.0	0	SS	0	13.77	0	34.54	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	472.0	0	SS	0	13.74	0	34.52	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	473.0	0	SS	0	13.65	0	34.52	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	474.0	0	SS	0	13.62	0	34.53	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	475.0	0	SS	0	13.62	0	34.53	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	476.0	0	SS	0	13.62	0	34.53	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	477.0	0	SS	0	13.61	0	34.53	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	478.0	0	SS	0	13.61	0	34.53	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	479.0	0	SS	0	13.61	0	34.52	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	480.0	0	SS	0	13.60	0	34.55	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	481.0	0	SS	0	13.60	0	34.52	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	482.0	0	SS	0	13.49	0	34.47	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	483.0	0	SS	0	13.38	0	34.51	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	484.0	0	SS	0	13.32	0	34.51	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	485.0	0	SS	0	13.29	0	34.52	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	486.0	0	SS	0	13.28	0	34.51	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	487.0	0	SS	0	13.27	0	34.51	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	488.0	0	SS	0	13.26	0	34.50	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	489.0	0	SS	0	13.25	0	34.51	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	490.0	0	SS	0	13.21	0	34.49	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	491.0	0	SS	0	13.19	0	34.49	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	492.0	0	SS	0	13.17	0	34.48	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	493.0	0	SS	0	13.12	0	34.49	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	494.0	0	SS	0	13.09	0	34.50	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	495.0	0	SS	0	13.08	0	34.49	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	496.0	0	SS	0	13.05	0	34.48	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	497.0	0	SS	0	12.99	0	34.48	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	498.0	0	SS	0	12.88	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	499.0	0	SS	0	12.79	0	34.44	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	500.0	0	SS	0	12.72	0	34.46	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	501.0	0	SS	0	12.68	0	34.46	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	502.0	0	SS	0	12.64	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	503.0	0	SS	0	12.62	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	504.0	0	SS	0	12.61	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	505.0	0	SS	0	12.56	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	506.0	0	SS	0	12.55	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	507.0	0	SS	0	12.55	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	508.0	0	SS	0	12.53	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	509.0	0	SS	0	12.51	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	510.0	0	SS	0	12.50	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	511.0	0	SS	0	12.47	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	512.0	0	SS	0	12.44	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	513.0	0	SS	0	12.34	0	34.39	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	514.0	0	SS	0	12.25	0	34.45	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	515.0	0	SS	0	12.24	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	516.0	0	SS	0	12.22	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	517.0	0	SS	0	12.20	0	34.44	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	518.0	0	SS	0	12.17	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	519.0	0	SS	0	12.10	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	520.0	0	SS	0	12.07	0	34.44	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	521.0	0	SS	0	12.06	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	522.0	0	SS	0	12.06	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	523.0	0	SS	0	12.05	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	524.0	0	SS	0	12.05	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	525.0	0	SS	0	12.03	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	526.0	0	SS	0	12.02	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	527.0	0	SS	0	12.01	0	34.44	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	528.0	0	SS	0	12.01	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	529.0	0	SS	0	11.99	0	34.44	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	530.0	0	SS	0	11.99	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	531.0	0	SS	0	12.00	0	34.41	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	532.0	0	SS	0	11.99	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	533.0	0	SS	0	11.98	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	534.0	0	SS	0	11.98	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	535.0	0	SS	0	11.97	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	536.0	0	SS	0	11.97	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	537.0	0	SS	0	11.97	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	538.0	0	SS	0	11.96	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	539.0	0	SS	0	11.96	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	540.0	0	SS	0	11.96	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	541.0	0	SS	0	11.92	0	34.41	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	542.0	0	SS	0	11.90	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	543.0	0	SS	0	11.89	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	544.0	0	SS	0	11.88	0	34.40	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	545.0	0	SS	0	11.87	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	546.0	0	SS	0	11.85	0	34.43	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	547.0	0	SS	0	11.82	0	34.42	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	548.0	0	SS	0	11.79	0	34.40	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	549.0	0	SS	0	11.71	0	34.37	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	550.0	0	SS	0	11.54	0	34.31	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	551.0	0	SS	0	11.43	0	34.36	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	552.0	0	SS	0	11.38	0	34.39	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	553.0	0	SS	0	11.35	0	34.37	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	554.0	0	SS	0	11.33	0	34.37	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	555.0	0	SS	0	11.30	0	34.37	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	556.0	0	SS	0	11.29	0	34.36	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	557.0	0	SS	0	11.24	0	34.36	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	558.0	0	SS	0	11.21	0	34.36	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	559.0	0	SS	0	11.18	0	34.36	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	560.0	0	SS	0	11.11	0	34.35	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	561.0	0	SS	0	11.05	0	34.33	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	562.0	0	SS	0	11.04	0	34.34	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	563.0	0	SS	0	11.03	0	34.34	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	564.0	0	SS	0	11.00	0	34.33	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	565.0	0	SS	0	10.97	0	34.31	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	566.0	0	SS	0	10.86	0	34.31	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	567.0	0	SS	0	10.80	0	34.35	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	568.0	0	SS	0	10.77	0	34.32	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	569.0	0	SS	0	10.73	0	34.32	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	570.0	0	SS	0	10.67	0	34.30	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	571.0	0	SS	0	10.51	0	34.27	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	572.0	0	SS	0	10.31	0	34.31	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	573.0	0	SS	0	10.29	0	34.30	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	574.0	0	SS	0	10.23	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	575.0	0	SS	0	10.16	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	576.0	0	SS	0	10.11	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	577.0	0	SS	0	10.10	0	34.30	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	578.0	0	SS	0	10.09	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	579.0	0	SS	0	10.07	0	34.28	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	580.0	0	SS	0	10.05	0	34.28	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	581.0	0	SS	0	10.04	0	34.28	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	582.0	0	SS	0	10.03	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	583.0	0	SS	0	10.01	0	34.29	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	584.0	0	SS	0	10.00	0	34.28	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	585.0	0	SS	0	9.95	0	34.20	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	586.0	0	SS	0	9.87	0	34.21	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	587.0	0	SS	0	9.80	0	34.28	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	588.0	0	SS	0	9.69	0	34.24	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	589.0	0	SS	0	9.64	0	34.19	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	590.0	0	SS	0	9.52	0	34.22	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	591.0	0	SS	0	9.41	0	34.18	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	592.0	0	SS	0	9.19	0	34.18	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	593.0	0	SS	0	9.13	0	34.21	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	594.0	0	SS	0	9.11	0	34.23	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	595.0	0	SS	0	9.11	0	34.21	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	596.0	0	SS	0	9.04	0	34.20	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	597.0	0	SS	0	9.01	0	34.19	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	598.0	0	SS	0	8.97	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	599.0	0	SS	0	8.94	0	34.19	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	600.0	0	SS	0	8.90	0	34.19	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	601.0	0	SS	0	8.86	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	602.0	0	SS	0	8.81	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	603.0	0	SS	0	8.75	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	604.0	0	SS	0	8.71	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	605.0	0	SS	0	8.71	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	606.0	0	SS	0	8.69	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	607.0	0	SS	0	8.67	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	608.0	0	SS	0	8.59	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	609.0	0	SS	0	8.56	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	610.0	0	SS	0	8.52	0	34.13	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	611.0	0	SS	0	8.48	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	612.0	0	SS	0	8.48	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	613.0	0	SS	0	8.43	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	614.0	0	SS	0	8.40	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	615.0	0	SS	0	8.39	0	34.17	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	616.0	0	SS	0	8.39	0	34.15	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	617.0	0	SS	0	8.38	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	618.0	0	SS	0	8.37	0	34.15	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	619.0	0	SS	0	8.36	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	620.0	0	SS	0	8.33	0	34.15	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	621.0	0	SS	0	8.32	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	622.0	0	SS	0	8.32	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	623.0	0	SS	0	8.32	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	624.0	0	SS	0	8.30	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	625.0	0	SS	0	8.25	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	626.0	0	SS	0	8.22	0	34.12	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	627.0	0	SS	0	8.20	0	34.16	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	628.0	0	SS	0	8.18	0	34.15	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	629.0	0	SS	0	8.15	0	34.14	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	630.0	0	SS	0	8.14	0	34.13	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	631.0	0	SS	0	8.14	0	34.13	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	632.0	0	SS	0	8.14	0	34.13	0
JG4357_1998854	010	C	04/08/1998	03:40	142.3333	27.8333	0	633.0	0	SS	0	8.13	0	34.14	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	0.0	0	SC	0	20.31	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	1.0	0	SC	0	20.17	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	2.0	0	SC	0	20.17	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	3.0	0	SC	0	20.13	0	34.85	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	4.0	0	SC	0	20.13	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	5.0	0	SC	0	20.10	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	6.0	0	SC	0	20.10	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	7.0	0	SC	0	20.09	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	8.0	0	SC	0	20.07	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	9.0	0	SC	0	20.06	0	34.85	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	10.0	0	SC	0	20.06	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	11.0	0	SC	0	20.04	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	12.0	0	SC	0	19.98	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	13.0	0	SC	0	19.92	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	14.0	0	SC	0	19.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	15.0	0	SC	0	19.88	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	16.0	0	SC	0	19.87	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	17.0	0	SC	0	19.86	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	18.0	0	SC	0	19.84	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	19.0	0	SC	0	19.83	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	20.0	0	SC	0	19.82	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	21.0	0	SC	0	19.80	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	22.0	0	SC	0	19.77	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	23.0	0	SC	0	19.73	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	24.0	0	SC	0	19.69	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	25.0	0	SC	0	19.66	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	26.0	0	SC	0	19.65	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	27.0	0	SC	0	19.62	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	28.0	0	SC	0	19.60	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	29.0	0	SC	0	19.59	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	30.0	0	SC	0	19.59	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	31.0	0	SC	0	19.58	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	32.0	0	SC	0	19.56	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	33.0	0	SC	0	19.52	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	34.0	0	SC	0	19.51	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	35.0	0	SC	0	19.51	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	36.0	0	SC	0	19.51	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	37.0	0	SC	0	19.50	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	38.0	0	SC	0	19.50	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	39.0	0	SC	0	19.50	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	40.0	0	SC	0	19.49	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	41.0	0	SC	0	19.49	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	42.0	0	SC	0	19.48	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	43.0	0	SC	0	19.47	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	44.0	0	SC	0	19.45	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	45.0	0	SC	0	19.45	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	46.0	0	SC	0	19.44	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	47.0	0	SC	0	19.44	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	48.0	0	SC	0	19.43	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	49.0	0	SC	0	19.43	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	50.0	0	SC	0	19.43	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	51.0	0	SC	0	19.42	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	52.0	0	SC	0	19.42	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	53.0	0	SC	0	19.41	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	54.0	0	SC	0	19.41	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	55.0	0	SC	0	19.41	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	56.0	0	SC	0	19.41	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	57.0	0	SC	0	19.39	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	58.0	0	SC	0	19.38	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	59.0	0	SC	0	19.37	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	60.0	0	SC	0	19.37	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	61.0	0	SC	0	19.36	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	62.0	0	SC	0	19.34	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	63.0	0	SC	0	19.34	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	64.0	0	SC	0	19.34	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	65.0	0	SC	0	19.31	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	66.0	0	SC	0	19.29	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	67.0	0	SC	0	19.26	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	68.0	0	SC	0	19.21	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	69.0	0	SC	0	19.21	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	70.0	0	SC	0	19.18	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	71.0	0	SC	0	19.17	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	72.0	0	SC	0	19.17	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	73.0	0	SC	0	19.15	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	74.0	0	SC	0	19.13	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	75.0	0	SC	0	19.12	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	76.0	0	SC	0	19.12	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	77.0	0	SC	0	19.11	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	78.0	0	SC	0	19.11	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	79.0	0	SC	0	19.11	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	80.0	0	SC	0	19.10	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	81.0	0	SC	0	19.09	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	82.0	0	SC	0	19.09	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	83.0	0	SC	0	19.08	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	84.0	0	SC	0	19.07	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	85.0	0	SC	0	19.06	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	86.0	0	SC	0	19.04	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	87.0	0	SC	0	19.02	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	88.0	0	SC	0	19.02	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	89.0	0	SC	0	19.01	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	90.0	0	SC	0	19.01	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	91.0	0	SC	0	19.00	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	92.0	0	SC	0	18.99	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	93.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	94.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	95.0	0	SC	0	18.97	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	96.0	0	SC	0	18.97	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	97.0	0	SC	0	18.97	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	98.0	0	SC	0	18.97	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	99.0	0	SC	0	18.97	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	100.0	0	SC	0	18.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	101.0	0	SC	0	18.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	102.0	0	SC	0	18.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	103.0	0	SC	0	18.95	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	104.0	0	SC	0	18.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	105.0	0	SC	0	18.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	106.0	0	SC	0	18.95	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	107.0	0	SC	0	18.94	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	108.0	0	SC	0	18.94	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	109.0	0	SC	0	18.93	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	110.0	0	SC	0	18.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	111.0	0	SC	0	18.89	0	34.85	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	112.0	0	SC	0	18.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	113.0	0	SC	0	18.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	114.0	0	SC	0	18.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	115.0	0	SC	0	18.91	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	116.0	0	SC	0	18.91	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	117.0	0	SC	0	18.91	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	118.0	0	SC	0	18.90	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	119.0	0	SC	0	18.90	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	120.0	0	SC	0	18.90	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	121.0	0	SC	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	122.0	0	SC	0	18.90	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	123.0	0	SC	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	124.0	0	SC	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	125.0	0	SC	0	18.90	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	126.0	0	SC	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	127.0	0	SC	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	128.0	0	SC	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	129.0	0	SC	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	130.0	0	SC	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	131.0	0	SC	0	18.89	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	132.0	0	SC	0	18.89	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	133.0	0	SC	0	18.89	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	134.0	0	SC	0	18.88	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	135.0	0	SC	0	18.88	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	136.0	0	SC	0	18.87	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	137.0	0	SC	0	18.87	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	138.0	0	SC	0	18.87	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	139.0	0	SC	0	18.87	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	140.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	141.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	142.0	0	SC	0	18.86	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	143.0	0	SC	0	18.85	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	144.0	0	SC	0	18.85	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	145.0	0	SC	0	18.85	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	146.0	0	SC	0	18.84	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	147.0	0	SC	0	18.84	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	148.0	0	SC	0	18.84	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	149.0	0	SC	0	18.84	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	150.0	0	SC	0	18.84	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	151.0	0	SC	0	18.83	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	152.0	0	SC	0	18.83	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	153.0	0	SC	0	18.82	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	154.0	0	SC	0	18.80	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	155.0	0	SC	0	18.80	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	156.0	0	SC	0	18.80	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	157.0	0	SC	0	18.80	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	158.0	0	SC	0	18.80	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	159.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	160.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	161.0	0	SC	0	18.79	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	162.0	0	SC	0	18.78	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	163.0	0	SC	0	18.78	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	164.0	0	SC	0	18.78	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	165.0	0	SC	0	18.77	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	166.0	0	SC	0	18.76	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	167.0	0	SC	0	18.75	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	168.0	0	SC	0	18.75	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	169.0	0	SC	0	18.75	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	170.0	0	SC	0	18.75	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	171.0	0	SC	0	18.75	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	172.0	0	SC	0	18.74	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	173.0	0	SC	0	18.73	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	174.0	0	SC	0	18.73	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	175.0	0	SC	0	18.73	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	176.0	0	SC	0	18.72	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	177.0	0	SC	0	18.72	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	178.0	0	SC	0	18.71	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	179.0	0	SC	0	18.71	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	180.0	0	SC	0	18.69	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	181.0	0	SC	0	18.69	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	182.0	0	SC	0	18.69	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	183.0	0	SC	0	18.68	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	184.0	0	SC	0	18.67	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	185.0	0	SC	0	18.66	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	186.0	0	SC	0	18.66	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	187.0	0	SC	0	18.65	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	188.0	0	SC	0	18.64	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	189.0	0	SC	0	18.64	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	190.0	0	SC	0	18.62	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	191.0	0	SC	0	18.61	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	192.0	0	SC	0	18.60	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	193.0	0	SC	0	18.57	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	194.0	0	SC	0	18.54	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	195.0	0	SC	0	18.51	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	196.0	0	SC	0	18.49	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	197.0	0	SC	0	18.49	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	198.0	0	SC	0	18.49	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	199.0	0	SC	0	18.49	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	200.0	0	SC	0	18.49	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	201.0	0	SC	0	18.47	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	202.0	0	SC	0	18.47	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	203.0	0	SC	0	18.47	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	204.0	0	SC	0	18.46	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	205.0	0	SC	0	18.45	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	206.0	0	SC	0	18.45	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	207.0	0	SC	0	18.44	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	208.0	0	SC	0	18.44	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	209.0	0	SC	0	18.44	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	210.0	0	SC	0	18.43	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	211.0	0	SC	0	18.42	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	212.0	0	SC	0	18.42	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	213.0	0	SC	0	18.41	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	214.0	0	SC	0	18.39	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	215.0	0	SC	0	18.38	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	216.0	0	SC	0	18.38	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	217.0	0	SC	0	18.38	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	218.0	0	SC	0	18.38	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	219.0	0	SC	0	18.38	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	220.0	0	SC	0	18.40	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	221.0	0	SC	0	18.40	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	222.0	0	SC	0	18.40	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	223.0	0	SC	0	18.40	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	224.0	0	SC	0	18.40	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	225.0	0	SC	0	18.40	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	226.0	0	SC	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	227.0	0	SC	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	228.0	0	SC	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	229.0	0	SC	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	230.0	0	SC	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	231.0	0	SC	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	232.0	0	SC	0	18.40	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	233.0	0	SC	0	18.39	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	234.0	0	SC	0	18.39	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	235.0	0	SC	0	18.38	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	236.0	0	SC	0	18.36	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	237.0	0	SC	0	18.33	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	238.0	0	SC	0	18.31	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	239.0	0	SC	0	18.31	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	240.0	0	SC	0	18.29	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	241.0	0	SC	0	18.30	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	242.0	0	SC	0	18.29	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	243.0	0	SC	0	18.29	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	244.0	0	SC	0	18.28	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	245.0	0	SC	0	18.27	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	246.0	0	SC	0	18.27	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	247.0	0	SC	0	18.25	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	248.0	0	SC	0	18.25	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	249.0	0	SC	0	18.24	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	250.0	0	SC	0	18.25	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	251.0	0	SC	0	18.25	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	252.0	0	SC	0	18.24	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	253.0	0	SC	0	18.24	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	254.0	0	SC	0	18.24	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	255.0	0	SC	0	18.24	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	256.0	0	SC	0	18.23	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	257.0	0	SC	0	18.23	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	258.0	0	SC	0	18.23	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	259.0	0	SC	0	18.22	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	260.0	0	SC	0	18.22	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	261.0	0	SC	0	18.22	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	262.0	0	SC	0	18.22	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	263.0	0	SC	0	18.22	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	264.0	0	SC	0	18.21	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	265.0	0	SC	0	18.21	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	266.0	0	SC	0	18.20	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	267.0	0	SC	0	18.19	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	268.0	0	SC	0	18.18	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	269.0	0	SC	0	18.18	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	270.0	0	SC	0	18.18	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	271.0	0	SC	0	18.18	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	272.0	0	SC	0	18.18	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	273.0	0	SC	0	18.16	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	274.0	0	SC	0	18.17	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	275.0	0	SC	0	18.14	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	276.0	0	SC	0	18.13	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	277.0	0	SC	0	18.13	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	278.0	0	SC	0	18.13	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	279.0	0	SC	0	18.12	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	280.0	0	SC	0	18.12	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	281.0	0	SC	0	18.12	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	282.0	0	SC	0	18.11	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	283.0	0	SC	0	18.09	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	284.0	0	SC	0	18.07	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	285.0	0	SC	0	18.06	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	286.0	0	SC	0	18.05	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	287.0	0	SC	0	18.05	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	288.0	0	SC	0	18.02	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	289.0	0	SC	0	17.99	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	290.0	0	SC	0	17.97	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	291.0	0	SC	0	17.97	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	292.0	0	SC	0	17.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	293.0	0	SC	0	17.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	294.0	0	SC	0	17.93	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	295.0	0	SC	0	17.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	296.0	0	SC	0	17.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	297.0	0	SC	0	17.92	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	298.0	0	SC	0	17.91	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	299.0	0	SC	0	17.91	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	300.0	0	SC	0	17.88	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	301.0	0	SC	0	17.86	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	302.0	0	SC	0	17.75	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	303.0	0	SC	0	17.73	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	304.0	0	SC	0	17.71	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	305.0	0	SC	0	17.67	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	306.0	0	SC	0	17.65	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	307.0	0	SC	0	17.64	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	308.0	0	SC	0	17.63	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	309.0	0	SC	0	17.62	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	310.0	0	SC	0	17.60	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	311.0	0	SC	0	17.60	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	312.0	0	SC	0	17.59	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	313.0	0	SC	0	17.59	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	314.0	0	SC	0	17.59	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	315.0	0	SC	0	17.59	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	316.0	0	SC	0	17.58	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	317.0	0	SC	0	17.55	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	318.0	0	SC	0	17.53	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	319.0	0	SC	0	17.51	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	320.0	0	SC	0	17.43	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	321.0	0	SC	0	17.40	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	322.0	0	SC	0	17.35	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	323.0	0	SC	0	17.33	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	324.0	0	SC	0	17.30	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	325.0	0	SC	0	17.24	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	326.0	0	SC	0	17.16	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	327.0	0	SC	0	17.12	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	328.0	0	SC	0	17.10	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	329.0	0	SC	0	17.04	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	330.0	0	SC	0	16.97	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	331.0	0	SC	0	16.97	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	332.0	0	SC	0	16.91	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	333.0	0	SC	0	16.85	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	334.0	0	SC	0	16.81	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	335.0	0	SC	0	16.80	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	336.0	0	SC	0	16.80	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	337.0	0	SC	0	16.79	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	338.0	0	SC	0	16.78	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	339.0	0	SC	0	16.77	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	340.0	0	SC	0	16.77	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	341.0	0	SC	0	16.76	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	342.0	0	SC	0	16.73	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	343.0	0	SC	0	16.72	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	344.0	0	SC	0	16.70	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	345.0	0	SC	0	16.66	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	346.0	0	SC	0	16.56	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	347.0	0	SC	0	16.49	0	34.73	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	348.0	0	SC	0	16.43	0	34.75	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	349.0	0	SC	0	16.42	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	350.0	0	SC	0	16.39	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	351.0	0	SC	0	16.38	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	352.0	0	SC	0	16.35	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	353.0	0	SC	0	16.29	0	34.72	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	354.0	0	SC	0	16.26	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	355.0	0	SC	0	16.24	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	356.0	0	SC	0	16.22	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	357.0	0	SC	0	16.21	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	358.0	0	SC	0	16.13	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	359.0	0	SC	0	16.04	0	34.68	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	360.0	0	SC	0	15.96	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	361.0	0	SC	0	15.94	0	34.72	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	362.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	363.0	0	SC	0	15.92	0	34.73	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	364.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	365.0	0	SC	0	15.89	0	34.71	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	366.0	0	SC	0	15.84	0	34.69	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	367.0	0	SC	0	15.79	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	368.0	0	SC	0	15.78	0	34.71	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	369.0	0	SC	0	15.76	0	34.72	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	370.0	0	SC	0	15.76	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	371.0	0	SC	0	15.76	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	372.0	0	SC	0	15.73	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	373.0	0	SC	0	15.68	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	374.0	0	SC	0	15.62	0	34.69	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	375.0	0	SC	0	15.66	0	34.71	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	376.0	0	SC	0	15.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	377.0	0	SC	0	15.34	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	378.0	0	SC	0	15.33	0	34.69	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	379.0	0	SC	0	15.28	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	380.0	0	SC	0	15.24	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	381.0	0	SC	0	15.24	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	382.0	0	SC	0	15.23	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	383.0	0	SC	0	15.23	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	384.0	0	SC	0	15.22	0	34.64	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	385.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	386.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	387.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	388.0	0	SC	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	389.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	390.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	391.0	0	SC	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	392.0	0	SC	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	393.0	0	SC	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	394.0	0	SC	0	15.17	0	34.68	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	395.0	0	SC	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	396.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	397.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	398.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	399.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	400.0	0	SC	0	15.19	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	401.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	402.0	0	SC	0	15.19	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	403.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	404.0	0	SC	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	405.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	406.0	0	SC	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	407.0	0	SC	0	15.17	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	408.0	0	SC	0	15.16	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	409.0	0	SC	0	15.16	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	410.0	0	SC	0	15.16	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	411.0	0	SC	0	15.16	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	412.0	0	SC	0	15.15	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	413.0	0	SC	0	15.15	0	34.64	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	414.0	0	SC	0	15.08	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	415.0	0	SC	0	15.09	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	416.0	0	SC	0	15.04	0	34.63	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	417.0	0	SC	0	15.02	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	418.0	0	SC	0	14.97	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	419.0	0	SC	0	15.00	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	420.0	0	SC	0	14.94	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	421.0	0	SC	0	14.95	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	422.0	0	SC	0	14.94	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	423.0	0	SC	0	14.85	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	424.0	0	SC	0	14.75	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	425.0	0	SC	0	14.72	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	426.0	0	SC	0	14.72	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	427.0	0	SC	0	14.70	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	428.0	0	SC	0	14.72	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	429.0	0	SC	0	14.70	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	430.0	0	SC	0	14.64	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	431.0	0	SC	0	14.63	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	432.0	0	SC	0	14.62	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	433.0	0	SC	0	14.61	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	434.0	0	SC	0	14.68	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	435.0	0	SC	0	14.64	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	436.0	0	SC	0	14.61	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	437.0	0	SC	0	14.63	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	438.0	0	SC	0	14.63	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	439.0	0	SC	0	14.60	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	440.0	0	SC	0	14.57	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	441.0	0	SC	0	14.56	0	34.58	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	442.0	0	SC	0	14.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	443.0	0	SC	0	14.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	444.0	0	SC	0	14.53	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	445.0	0	SC	0	14.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	446.0	0	SC	0	14.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	447.0	0	SC	0	14.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	448.0	0	SC	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	449.0	0	SC	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	450.0	0	SC	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	451.0	0	SC	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	452.0	0	SC	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	453.0	0	SC	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	454.0	0	SC	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	455.0	0	SC	0	14.51	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	456.0	0	SC	0	14.51	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	457.0	0	SC	0	14.51	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	458.0	0	SC	0	14.51	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	459.0	0	SC	0	14.50	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	460.0	0	SC	0	14.51	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	461.0	0	SC	0	14.50	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	462.0	0	SC	0	14.50	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	463.0	0	SC	0	14.50	0	34.53	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	464.0	0	SC	0	14.32	0	34.54	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	465.0	0	SC	0	14.33	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	466.0	0	SC	0	14.30	0	34.58	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	467.0	0	SC	0	14.26	0	34.58	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	468.0	0	SC	0	14.11	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	469.0	0	SC	0	14.02	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	470.0	0	SC	0	13.94	0	34.58	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	471.0	0	SC	0	13.88	0	34.52	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	472.0	0	SC	0	13.82	0	34.55	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	473.0	0	SC	0	13.81	0	34.54	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	474.0	0	SC	0	13.81	0	34.54	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	475.0	0	SC	0	13.80	0	34.55	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	476.0	0	SC	0	13.80	0	34.55	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	477.0	0	SC	0	13.78	0	34.54	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	478.0	0	SC	0	13.77	0	34.54	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	479.0	0	SC	0	13.76	0	34.55	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	480.0	0	SC	0	13.74	0	34.53	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	481.0	0	SC	0	13.69	0	34.50	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	482.0	0	SC	0	13.53	0	34.50	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	483.0	0	SC	0	13.47	0	34.51	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	484.0	0	SC	0	13.44	0	34.53	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	485.0	0	SC	0	13.44	0	34.49	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	486.0	0	SC	0	13.33	0	34.50	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	487.0	0	SC	0	13.28	0	34.48	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	488.0	0	SC	0	13.21	0	34.49	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	489.0	0	SC	0	13.16	0	34.49	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	490.0	0	SC	0	13.13	0	34.48	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	491.0	0	SC	0	13.09	0	34.47	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	492.0	0	SC	0	13.02	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	493.0	0	SC	0	12.97	0	34.43	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	494.0	0	SC	0	12.87	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	495.0	0	SC	0	12.85	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	496.0	0	SC	0	12.83	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	497.0	0	SC	0	12.64	0	34.40	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	498.0	0	SC	0	12.62	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	499.0	0	SC	0	12.65	0	34.41	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	500.0	0	SC	0	12.64	0	34.37	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	501.0	0	SC	0	12.55	0	34.43	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	502.0	0	SC	0	12.54	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	503.0	0	SC	0	12.53	0	34.44	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	0.0	0	SS	0	20.31	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	1.0	0	SS	0	20.17	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	2.0	0	SS	0	20.17	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	3.0	0	SS	0	20.13	0	34.85	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	4.0	0	SS	0	20.13	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	5.0	0	SS	0	20.10	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	6.0	0	SS	0	20.10	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	7.0	0	SS	0	20.09	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	8.0	0	SS	0	20.07	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	9.0	0	SS	0	20.06	0	34.85	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	10.0	0	SS	0	20.06	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	11.0	0	SS	0	20.04	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	12.0	0	SS	0	19.98	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	13.0	0	SS	0	19.92	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	14.0	0	SS	0	19.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	15.0	0	SS	0	19.88	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	16.0	0	SS	0	19.87	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	17.0	0	SS	0	19.86	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	18.0	0	SS	0	19.84	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	19.0	0	SS	0	19.83	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	20.0	0	SS	0	19.82	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	21.0	0	SS	0	19.80	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	22.0	0	SS	0	19.77	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	23.0	0	SS	0	19.73	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	24.0	0	SS	0	19.69	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	25.0	0	SS	0	19.66	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	26.0	0	SS	0	19.65	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	27.0	0	SS	0	19.62	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	28.0	0	SS	0	19.60	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	29.0	0	SS	0	19.59	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	30.0	0	SS	0	19.59	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	31.0	0	SS	0	19.58	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	32.0	0	SS	0	19.56	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	33.0	0	SS	0	19.52	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	34.0	0	SS	0	19.51	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	35.0	0	SS	0	19.51	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	36.0	0	SS	0	19.51	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	37.0	0	SS	0	19.50	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	38.0	0	SS	0	19.50	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	39.0	0	SS	0	19.50	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	40.0	0	SS	0	19.49	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	41.0	0	SS	0	19.49	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	42.0	0	SS	0	19.48	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	43.0	0	SS	0	19.47	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	44.0	0	SS	0	19.45	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	45.0	0	SS	0	19.45	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	46.0	0	SS	0	19.44	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	47.0	0	SS	0	19.44	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	48.0	0	SS	0	19.43	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	49.0	0	SS	0	19.43	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	50.0	0	SS	0	19.43	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	51.0	0	SS	0	19.42	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	52.0	0	SS	0	19.42	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	53.0	0	SS	0	19.41	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	54.0	0	SS	0	19.41	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	55.0	0	SS	0	19.41	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	56.0	0	SS	0	19.41	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	57.0	0	SS	0	19.39	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	58.0	0	SS	0	19.38	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	59.0	0	SS	0	19.37	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	60.0	0	SS	0	19.37	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	61.0	0	SS	0	19.36	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	62.0	0	SS	0	19.34	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	63.0	0	SS	0	19.34	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	64.0	0	SS	0	19.34	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	65.0	0	SS	0	19.31	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	66.0	0	SS	0	19.29	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	67.0	0	SS	0	19.26	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	68.0	0	SS	0	19.21	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	69.0	0	SS	0	19.21	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	70.0	0	SS	0	19.18	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	71.0	0	SS	0	19.17	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	72.0	0	SS	0	19.17	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	73.0	0	SS	0	19.15	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	74.0	0	SS	0	19.13	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	75.0	0	SS	0	19.12	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	76.0	0	SS	0	19.12	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	77.0	0	SS	0	19.11	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	78.0	0	SS	0	19.11	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	79.0	0	SS	0	19.11	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	80.0	0	SS	0	19.10	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	81.0	0	SS	0	19.09	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	82.0	0	SS	0	19.09	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	83.0	0	SS	0	19.08	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	84.0	0	SS	0	19.07	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	85.0	0	SS	0	19.06	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	86.0	0	SS	0	19.04	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	87.0	0	SS	0	19.02	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	88.0	0	SS	0	19.02	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	89.0	0	SS	0	19.01	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	90.0	0	SS	0	19.01	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	91.0	0	SS	0	19.00	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	92.0	0	SS	0	18.99	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	93.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	94.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	95.0	0	SS	0	18.97	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	96.0	0	SS	0	18.97	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	97.0	0	SS	0	18.97	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	98.0	0	SS	0	18.97	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	99.0	0	SS	0	18.97	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	100.0	0	SS	0	18.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	101.0	0	SS	0	18.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	102.0	0	SS	0	18.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	103.0	0	SS	0	18.95	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	104.0	0	SS	0	18.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	105.0	0	SS	0	18.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	106.0	0	SS	0	18.95	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	107.0	0	SS	0	18.94	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	108.0	0	SS	0	18.94	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	109.0	0	SS	0	18.93	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	110.0	0	SS	0	18.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	111.0	0	SS	0	18.89	0	34.85	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	112.0	0	SS	0	18.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	113.0	0	SS	0	18.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	114.0	0	SS	0	18.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	115.0	0	SS	0	18.91	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	116.0	0	SS	0	18.91	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	117.0	0	SS	0	18.91	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	118.0	0	SS	0	18.90	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	119.0	0	SS	0	18.90	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	120.0	0	SS	0	18.90	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	121.0	0	SS	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	122.0	0	SS	0	18.90	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	123.0	0	SS	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	124.0	0	SS	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	125.0	0	SS	0	18.90	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	126.0	0	SS	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	127.0	0	SS	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	128.0	0	SS	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	129.0	0	SS	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	130.0	0	SS	0	18.89	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	131.0	0	SS	0	18.89	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	132.0	0	SS	0	18.89	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	133.0	0	SS	0	18.89	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	134.0	0	SS	0	18.88	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	135.0	0	SS	0	18.88	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	136.0	0	SS	0	18.87	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	137.0	0	SS	0	18.87	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	138.0	0	SS	0	18.87	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	139.0	0	SS	0	18.87	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	140.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	141.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	142.0	0	SS	0	18.86	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	143.0	0	SS	0	18.85	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	144.0	0	SS	0	18.85	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	145.0	0	SS	0	18.85	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	146.0	0	SS	0	18.84	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	147.0	0	SS	0	18.84	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	148.0	0	SS	0	18.84	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	149.0	0	SS	0	18.84	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	150.0	0	SS	0	18.84	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	151.0	0	SS	0	18.83	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	152.0	0	SS	0	18.83	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	153.0	0	SS	0	18.82	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	154.0	0	SS	0	18.80	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	155.0	0	SS	0	18.80	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	156.0	0	SS	0	18.80	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	157.0	0	SS	0	18.80	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	158.0	0	SS	0	18.80	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	159.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	160.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	161.0	0	SS	0	18.79	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	162.0	0	SS	0	18.78	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	163.0	0	SS	0	18.78	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	164.0	0	SS	0	18.78	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	165.0	0	SS	0	18.77	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	166.0	0	SS	0	18.76	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	167.0	0	SS	0	18.75	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	168.0	0	SS	0	18.75	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	169.0	0	SS	0	18.75	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	170.0	0	SS	0	18.75	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	171.0	0	SS	0	18.75	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	172.0	0	SS	0	18.74	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	173.0	0	SS	0	18.73	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	174.0	0	SS	0	18.73	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	175.0	0	SS	0	18.73	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	176.0	0	SS	0	18.72	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	177.0	0	SS	0	18.72	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	178.0	0	SS	0	18.71	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	179.0	0	SS	0	18.71	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	180.0	0	SS	0	18.69	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	181.0	0	SS	0	18.69	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	182.0	0	SS	0	18.69	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	183.0	0	SS	0	18.68	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	184.0	0	SS	0	18.67	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	185.0	0	SS	0	18.66	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	186.0	0	SS	0	18.66	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	187.0	0	SS	0	18.65	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	188.0	0	SS	0	18.64	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	189.0	0	SS	0	18.64	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	190.0	0	SS	0	18.62	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	191.0	0	SS	0	18.61	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	192.0	0	SS	0	18.60	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	193.0	0	SS	0	18.57	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	194.0	0	SS	0	18.54	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	195.0	0	SS	0	18.51	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	196.0	0	SS	0	18.49	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	197.0	0	SS	0	18.49	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	198.0	0	SS	0	18.49	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	199.0	0	SS	0	18.49	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	200.0	0	SS	0	18.49	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	201.0	0	SS	0	18.47	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	202.0	0	SS	0	18.47	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	203.0	0	SS	0	18.47	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	204.0	0	SS	0	18.46	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	205.0	0	SS	0	18.45	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	206.0	0	SS	0	18.45	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	207.0	0	SS	0	18.44	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	208.0	0	SS	0	18.44	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	209.0	0	SS	0	18.44	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	210.0	0	SS	0	18.43	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	211.0	0	SS	0	18.42	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	212.0	0	SS	0	18.42	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	213.0	0	SS	0	18.41	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	214.0	0	SS	0	18.39	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	215.0	0	SS	0	18.38	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	216.0	0	SS	0	18.38	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	217.0	0	SS	0	18.38	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	218.0	0	SS	0	18.38	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	219.0	0	SS	0	18.38	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	220.0	0	SS	0	18.40	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	221.0	0	SS	0	18.40	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	222.0	0	SS	0	18.40	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	223.0	0	SS	0	18.40	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	224.0	0	SS	0	18.40	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	225.0	0	SS	0	18.40	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	226.0	0	SS	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	227.0	0	SS	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	228.0	0	SS	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	229.0	0	SS	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	230.0	0	SS	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	231.0	0	SS	0	18.41	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	232.0	0	SS	0	18.40	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	233.0	0	SS	0	18.39	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	234.0	0	SS	0	18.39	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	235.0	0	SS	0	18.38	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	236.0	0	SS	0	18.36	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	237.0	0	SS	0	18.33	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	238.0	0	SS	0	18.31	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	239.0	0	SS	0	18.31	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	240.0	0	SS	0	18.29	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	241.0	0	SS	0	18.30	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	242.0	0	SS	0	18.29	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	243.0	0	SS	0	18.29	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	244.0	0	SS	0	18.28	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	245.0	0	SS	0	18.27	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	246.0	0	SS	0	18.27	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	247.0	0	SS	0	18.25	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	248.0	0	SS	0	18.25	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	249.0	0	SS	0	18.24	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	250.0	0	SS	0	18.25	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	251.0	0	SS	0	18.25	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	252.0	0	SS	0	18.24	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	253.0	0	SS	0	18.24	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	254.0	0	SS	0	18.24	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	255.0	0	SS	0	18.24	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	256.0	0	SS	0	18.23	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	257.0	0	SS	0	18.23	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	258.0	0	SS	0	18.23	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	259.0	0	SS	0	18.22	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	260.0	0	SS	0	18.22	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	261.0	0	SS	0	18.22	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	262.0	0	SS	0	18.22	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	263.0	0	SS	0	18.22	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	264.0	0	SS	0	18.21	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	265.0	0	SS	0	18.21	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	266.0	0	SS	0	18.20	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	267.0	0	SS	0	18.19	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	268.0	0	SS	0	18.18	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	269.0	0	SS	0	18.18	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	270.0	0	SS	0	18.18	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	271.0	0	SS	0	18.18	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	272.0	0	SS	0	18.18	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	273.0	0	SS	0	18.16	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	274.0	0	SS	0	18.17	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	275.0	0	SS	0	18.14	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	276.0	0	SS	0	18.13	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	277.0	0	SS	0	18.13	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	278.0	0	SS	0	18.13	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	279.0	0	SS	0	18.12	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	280.0	0	SS	0	18.12	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	281.0	0	SS	0	18.12	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	282.0	0	SS	0	18.11	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	283.0	0	SS	0	18.09	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	284.0	0	SS	0	18.07	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	285.0	0	SS	0	18.06	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	286.0	0	SS	0	18.05	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	287.0	0	SS	0	18.05	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	288.0	0	SS	0	18.02	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	289.0	0	SS	0	17.99	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	290.0	0	SS	0	17.97	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	291.0	0	SS	0	17.97	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	292.0	0	SS	0	17.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	293.0	0	SS	0	17.95	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	294.0	0	SS	0	17.93	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	295.0	0	SS	0	17.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	296.0	0	SS	0	17.93	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	297.0	0	SS	0	17.92	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	298.0	0	SS	0	17.91	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	299.0	0	SS	0	17.91	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	300.0	0	SS	0	17.88	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	301.0	0	SS	0	17.86	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	302.0	0	SS	0	17.75	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	303.0	0	SS	0	17.73	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	304.0	0	SS	0	17.71	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	305.0	0	SS	0	17.67	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	306.0	0	SS	0	17.65	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	307.0	0	SS	0	17.64	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	308.0	0	SS	0	17.63	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	309.0	0	SS	0	17.62	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	310.0	0	SS	0	17.60	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	311.0	0	SS	0	17.60	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	312.0	0	SS	0	17.59	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	313.0	0	SS	0	17.59	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	314.0	0	SS	0	17.59	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	315.0	0	SS	0	17.59	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	316.0	0	SS	0	17.58	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	317.0	0	SS	0	17.55	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	318.0	0	SS	0	17.53	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	319.0	0	SS	0	17.51	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	320.0	0	SS	0	17.43	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	321.0	0	SS	0	17.40	0	34.82	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	322.0	0	SS	0	17.35	0	34.84	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	323.0	0	SS	0	17.33	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	324.0	0	SS	0	17.30	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	325.0	0	SS	0	17.24	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	326.0	0	SS	0	17.16	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	327.0	0	SS	0	17.12	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	328.0	0	SS	0	17.10	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	329.0	0	SS	0	17.04	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	330.0	0	SS	0	16.97	0	34.83	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	331.0	0	SS	0	16.97	0	34.81	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	332.0	0	SS	0	16.91	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	333.0	0	SS	0	16.85	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	334.0	0	SS	0	16.81	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	335.0	0	SS	0	16.80	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	336.0	0	SS	0	16.80	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	337.0	0	SS	0	16.79	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	338.0	0	SS	0	16.78	0	34.79	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	339.0	0	SS	0	16.77	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	340.0	0	SS	0	16.77	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	341.0	0	SS	0	16.76	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	342.0	0	SS	0	16.73	0	34.80	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	343.0	0	SS	0	16.72	0	34.78	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	344.0	0	SS	0	16.70	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	345.0	0	SS	0	16.66	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	346.0	0	SS	0	16.56	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	347.0	0	SS	0	16.49	0	34.73	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	348.0	0	SS	0	16.43	0	34.75	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	349.0	0	SS	0	16.42	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	350.0	0	SS	0	16.39	0	34.76	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	351.0	0	SS	0	16.38	0	34.77	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	352.0	0	SS	0	16.35	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	353.0	0	SS	0	16.29	0	34.72	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	354.0	0	SS	0	16.26	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	355.0	0	SS	0	16.24	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	356.0	0	SS	0	16.22	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	357.0	0	SS	0	16.21	0	34.74	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	358.0	0	SS	0	16.13	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	359.0	0	SS	0	16.04	0	34.68	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	360.0	0	SS	0	15.96	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	361.0	0	SS	0	15.94	0	34.72	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	362.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	363.0	0	SS	0	15.92	0	34.73	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	364.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	365.0	0	SS	0	15.89	0	34.71	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	366.0	0	SS	0	15.84	0	34.69	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	367.0	0	SS	0	15.79	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	368.0	0	SS	0	15.78	0	34.71	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	369.0	0	SS	0	15.76	0	34.72	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	370.0	0	SS	0	15.76	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	371.0	0	SS	0	15.76	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	372.0	0	SS	0	15.73	0	34.70	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	373.0	0	SS	0	15.68	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	374.0	0	SS	0	15.62	0	34.69	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	375.0	0	SS	0	15.66	0	34.71	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	376.0	0	SS	0	15.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	377.0	0	SS	0	15.34	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	378.0	0	SS	0	15.33	0	34.69	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	379.0	0	SS	0	15.28	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	380.0	0	SS	0	15.24	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	381.0	0	SS	0	15.24	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	382.0	0	SS	0	15.23	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	383.0	0	SS	0	15.23	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	384.0	0	SS	0	15.22	0	34.64	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	385.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	386.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	387.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	388.0	0	SS	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	389.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	390.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	391.0	0	SS	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	392.0	0	SS	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	393.0	0	SS	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	394.0	0	SS	0	15.17	0	34.68	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	395.0	0	SS	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	396.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	397.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	398.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	399.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	400.0	0	SS	0	15.19	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	401.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	402.0	0	SS	0	15.19	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	403.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	404.0	0	SS	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	405.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	406.0	0	SS	0	15.18	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	407.0	0	SS	0	15.17	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	408.0	0	SS	0	15.16	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	409.0	0	SS	0	15.16	0	34.67	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	410.0	0	SS	0	15.16	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	411.0	0	SS	0	15.16	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	412.0	0	SS	0	15.15	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	413.0	0	SS	0	15.15	0	34.64	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	414.0	0	SS	0	15.08	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	415.0	0	SS	0	15.09	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	416.0	0	SS	0	15.04	0	34.63	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	417.0	0	SS	0	15.02	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	418.0	0	SS	0	14.97	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	419.0	0	SS	0	15.00	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	420.0	0	SS	0	14.94	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	421.0	0	SS	0	14.95	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	422.0	0	SS	0	14.94	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	423.0	0	SS	0	14.85	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	424.0	0	SS	0	14.75	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	425.0	0	SS	0	14.72	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	426.0	0	SS	0	14.72	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	427.0	0	SS	0	14.70	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	428.0	0	SS	0	14.72	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	429.0	0	SS	0	14.70	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	430.0	0	SS	0	14.64	0	34.65	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	431.0	0	SS	0	14.63	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	432.0	0	SS	0	14.62	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	433.0	0	SS	0	14.61	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	434.0	0	SS	0	14.68	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	435.0	0	SS	0	14.64	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	436.0	0	SS	0	14.61	0	34.66	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	437.0	0	SS	0	14.63	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	438.0	0	SS	0	14.63	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	439.0	0	SS	0	14.60	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	440.0	0	SS	0	14.57	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	441.0	0	SS	0	14.56	0	34.58	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	442.0	0	SS	0	14.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	443.0	0	SS	0	14.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	444.0	0	SS	0	14.53	0	34.62	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	445.0	0	SS	0	14.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	446.0	0	SS	0	14.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	447.0	0	SS	0	14.53	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	448.0	0	SS	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	449.0	0	SS	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	450.0	0	SS	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	451.0	0	SS	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	452.0	0	SS	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	453.0	0	SS	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	454.0	0	SS	0	14.52	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	455.0	0	SS	0	14.51	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	456.0	0	SS	0	14.51	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	457.0	0	SS	0	14.51	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	458.0	0	SS	0	14.51	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	459.0	0	SS	0	14.50	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	460.0	0	SS	0	14.51	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	461.0	0	SS	0	14.50	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	462.0	0	SS	0	14.50	0	34.61	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	463.0	0	SS	0	14.50	0	34.53	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	464.0	0	SS	0	14.32	0	34.54	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	465.0	0	SS	0	14.33	0	34.60	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	466.0	0	SS	0	14.30	0	34.58	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	467.0	0	SS	0	14.26	0	34.58	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	468.0	0	SS	0	14.11	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	469.0	0	SS	0	14.02	0	34.59	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	470.0	0	SS	0	13.94	0	34.58	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	471.0	0	SS	0	13.88	0	34.52	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	472.0	0	SS	0	13.82	0	34.55	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	473.0	0	SS	0	13.81	0	34.54	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	474.0	0	SS	0	13.81	0	34.54	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	475.0	0	SS	0	13.80	0	34.55	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	476.0	0	SS	0	13.80	0	34.55	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	477.0	0	SS	0	13.78	0	34.54	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	478.0	0	SS	0	13.77	0	34.54	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	479.0	0	SS	0	13.76	0	34.55	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	480.0	0	SS	0	13.74	0	34.53	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	481.0	0	SS	0	13.69	0	34.50	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	482.0	0	SS	0	13.53	0	34.50	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	483.0	0	SS	0	13.47	0	34.51	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	484.0	0	SS	0	13.44	0	34.53	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	485.0	0	SS	0	13.44	0	34.49	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	486.0	0	SS	0	13.33	0	34.50	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	487.0	0	SS	0	13.28	0	34.48	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	488.0	0	SS	0	13.21	0	34.49	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	489.0	0	SS	0	13.16	0	34.49	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	490.0	0	SS	0	13.13	0	34.48	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	491.0	0	SS	0	13.09	0	34.47	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	492.0	0	SS	0	13.02	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	493.0	0	SS	0	12.97	0	34.43	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	494.0	0	SS	0	12.87	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	495.0	0	SS	0	12.85	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	496.0	0	SS	0	12.83	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	497.0	0	SS	0	12.64	0	34.40	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	498.0	0	SS	0	12.62	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	499.0	0	SS	0	12.65	0	34.41	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	500.0	0	SS	0	12.64	0	34.37	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	501.0	0	SS	0	12.55	0	34.43	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	502.0	0	SS	0	12.54	0	34.46	0
JG4357_1998854	011	C	04/08/1998	04:37	142.3333	27.6667	0	503.0	0	SS	0	12.53	0	34.44	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	0.0	0	SS	0	20.51	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	1.0	0	SS	0	20.28	0	34.85	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	2.0	0	SS	0	20.20	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	3.0	0	SS	0	20.14	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	4.0	0	SS	0	20.03	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	5.0	0	SS	0	19.97	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	6.0	0	SS	0	19.95	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	7.0	0	SS	0	19.92	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	8.0	0	SS	0	19.89	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	9.0	0	SS	0	19.87	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	10.0	0	SS	0	19.85	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	11.0	0	SS	0	19.84	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	12.0	0	SS	0	19.83	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	13.0	0	SS	0	19.82	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	14.0	0	SS	0	19.81	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	15.0	0	SS	0	19.80	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	16.0	0	SS	0	19.78	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	17.0	0	SS	0	19.77	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	18.0	0	SS	0	19.75	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	19.0	0	SS	0	19.74	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	20.0	0	SS	0	19.73	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	21.0	0	SS	0	19.71	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	22.0	0	SS	0	19.71	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	23.0	0	SS	0	19.71	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	24.0	0	SS	0	19.70	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	25.0	0	SS	0	19.67	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	26.0	0	SS	0	19.65	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	27.0	0	SS	0	19.61	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	28.0	0	SS	0	19.58	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	29.0	0	SS	0	19.54	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	30.0	0	SS	0	19.53	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	31.0	0	SS	0	19.53	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	32.0	0	SS	0	19.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	33.0	0	SS	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	34.0	0	SS	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	35.0	0	SS	0	19.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	36.0	0	SS	0	19.53	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	37.0	0	SS	0	19.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	38.0	0	SS	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	39.0	0	SS	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	40.0	0	SS	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	41.0	0	SS	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	42.0	0	SS	0	19.51	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	43.0	0	SS	0	19.51	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	44.0	0	SS	0	19.50	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	45.0	0	SS	0	19.48	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	46.0	0	SS	0	19.44	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	47.0	0	SS	0	19.43	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	48.0	0	SS	0	19.42	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	49.0	0	SS	0	19.40	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	50.0	0	SS	0	19.38	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	51.0	0	SS	0	19.34	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	52.0	0	SS	0	19.33	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	53.0	0	SS	0	19.33	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	54.0	0	SS	0	19.32	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	55.0	0	SS	0	19.30	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	56.0	0	SS	0	19.28	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	57.0	0	SS	0	19.28	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	58.0	0	SS	0	19.27	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	59.0	0	SS	0	19.25	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	60.0	0	SS	0	19.23	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	61.0	0	SS	0	19.20	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	62.0	0	SS	0	19.19	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	63.0	0	SS	0	19.17	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	64.0	0	SS	0	19.17	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	65.0	0	SS	0	19.17	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	66.0	0	SS	0	19.16	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	67.0	0	SS	0	19.16	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	68.0	0	SS	0	19.15	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	69.0	0	SS	0	19.15	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	70.0	0	SS	0	19.15	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	71.0	0	SS	0	19.13	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	72.0	0	SS	0	19.13	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	73.0	0	SS	0	19.13	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	74.0	0	SS	0	19.13	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	75.0	0	SS	0	19.13	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	76.0	0	SS	0	19.12	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	77.0	0	SS	0	19.11	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	78.0	0	SS	0	19.11	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	79.0	0	SS	0	19.09	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	80.0	0	SS	0	19.07	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	81.0	0	SS	0	19.05	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	82.0	0	SS	0	19.00	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	83.0	0	SS	0	18.99	0	34.85	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	84.0	0	SS	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	85.0	0	SS	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	86.0	0	SS	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	87.0	0	SS	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	88.0	0	SS	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	89.0	0	SS	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	90.0	0	SS	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	91.0	0	SS	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	92.0	0	SS	0	18.98	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	93.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	94.0	0	SS	0	18.97	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	95.0	0	SS	0	18.97	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	96.0	0	SS	0	18.97	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	97.0	0	SS	0	18.97	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	98.0	0	SS	0	18.96	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	99.0	0	SS	0	18.96	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	100.0	0	SS	0	18.96	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	101.0	0	SS	0	18.96	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	102.0	0	SS	0	18.96	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	103.0	0	SS	0	18.96	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	104.0	0	SS	0	18.95	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	105.0	0	SS	0	18.95	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	106.0	0	SS	0	18.93	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	107.0	0	SS	0	18.91	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	108.0	0	SS	0	18.88	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	109.0	0	SS	0	18.88	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	110.0	0	SS	0	18.87	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	111.0	0	SS	0	18.86	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	112.0	0	SS	0	18.85	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	113.0	0	SS	0	18.83	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	114.0	0	SS	0	18.82	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	115.0	0	SS	0	18.82	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	116.0	0	SS	0	18.80	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	117.0	0	SS	0	18.80	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	118.0	0	SS	0	18.79	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	119.0	0	SS	0	18.80	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	120.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	121.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	122.0	0	SS	0	18.78	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	123.0	0	SS	0	18.77	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	124.0	0	SS	0	18.77	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	125.0	0	SS	0	18.77	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	126.0	0	SS	0	18.77	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	127.0	0	SS	0	18.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	128.0	0	SS	0	18.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	129.0	0	SS	0	18.76	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	130.0	0	SS	0	18.75	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	131.0	0	SS	0	18.74	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	132.0	0	SS	0	18.73	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	133.0	0	SS	0	18.73	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	134.0	0	SS	0	18.71	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	135.0	0	SS	0	18.69	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	136.0	0	SS	0	18.68	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	137.0	0	SS	0	18.69	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	138.0	0	SS	0	18.69	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	139.0	0	SS	0	18.68	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	140.0	0	SS	0	18.67	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	141.0	0	SS	0	18.65	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	142.0	0	SS	0	18.65	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	143.0	0	SS	0	18.63	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	144.0	0	SS	0	18.63	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	145.0	0	SS	0	18.62	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	146.0	0	SS	0	18.61	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	147.0	0	SS	0	18.62	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	148.0	0	SS	0	18.58	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	149.0	0	SS	0	18.57	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	150.0	0	SS	0	18.56	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	151.0	0	SS	0	18.56	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	152.0	0	SS	0	18.55	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	153.0	0	SS	0	18.55	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	154.0	0	SS	0	18.54	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	155.0	0	SS	0	18.52	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	156.0	0	SS	0	18.54	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	157.0	0	SS	0	18.53	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	158.0	0	SS	0	18.53	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	159.0	0	SS	0	18.52	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	160.0	0	SS	0	18.51	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	161.0	0	SS	0	18.50	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	162.0	0	SS	0	18.50	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	163.0	0	SS	0	18.49	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	164.0	0	SS	0	18.47	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	165.0	0	SS	0	18.47	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	166.0	0	SS	0	18.45	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	167.0	0	SS	0	18.46	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	168.0	0	SS	0	18.45	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	169.0	0	SS	0	18.45	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	170.0	0	SS	0	18.45	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	171.0	0	SS	0	18.44	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	172.0	0	SS	0	18.44	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	173.0	0	SS	0	18.44	0	34.77	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	174.0	0	SS	0	18.42	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	175.0	0	SS	0	18.42	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	176.0	0	SS	0	18.41	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	177.0	0	SS	0	18.41	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	178.0	0	SS	0	18.40	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	179.0	0	SS	0	18.40	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	180.0	0	SS	0	18.38	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	181.0	0	SS	0	18.38	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	182.0	0	SS	0	18.38	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	183.0	0	SS	0	18.38	0	34.77	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	184.0	0	SS	0	18.35	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	185.0	0	SS	0	18.35	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	186.0	0	SS	0	18.34	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	187.0	0	SS	0	18.33	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	188.0	0	SS	0	18.32	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	189.0	0	SS	0	18.32	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	190.0	0	SS	0	18.31	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	191.0	0	SS	0	18.31	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	192.0	0	SS	0	18.31	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	193.0	0	SS	0	18.29	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	194.0	0	SS	0	18.29	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	195.0	0	SS	0	18.28	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	196.0	0	SS	0	18.27	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	197.0	0	SS	0	18.27	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	198.0	0	SS	0	18.25	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	199.0	0	SS	0	18.24	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	200.0	0	SS	0	18.24	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	201.0	0	SS	0	18.24	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	202.0	0	SS	0	18.23	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	203.0	0	SS	0	18.22	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	204.0	0	SS	0	18.21	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	205.0	0	SS	0	18.20	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	206.0	0	SS	0	18.20	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	207.0	0	SS	0	18.20	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	208.0	0	SS	0	18.20	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	209.0	0	SS	0	18.19	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	210.0	0	SS	0	18.18	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	211.0	0	SS	0	18.18	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	212.0	0	SS	0	18.17	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	213.0	0	SS	0	18.17	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	214.0	0	SS	0	18.17	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	215.0	0	SS	0	18.16	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	216.0	0	SS	0	18.16	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	217.0	0	SS	0	18.14	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	218.0	0	SS	0	18.13	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	219.0	0	SS	0	18.12	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	220.0	0	SS	0	18.11	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	221.0	0	SS	0	18.11	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	222.0	0	SS	0	18.11	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	223.0	0	SS	0	18.10	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	224.0	0	SS	0	18.09	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	225.0	0	SS	0	18.08	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	226.0	0	SS	0	18.06	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	227.0	0	SS	0	18.05	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	228.0	0	SS	0	18.03	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	229.0	0	SS	0	18.03	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	230.0	0	SS	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	231.0	0	SS	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	232.0	0	SS	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	233.0	0	SS	0	18.02	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	234.0	0	SS	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	235.0	0	SS	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	236.0	0	SS	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	237.0	0	SS	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	238.0	0	SS	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	239.0	0	SS	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	240.0	0	SS	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	241.0	0	SS	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	242.0	0	SS	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	243.0	0	SS	0	18.00	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	244.0	0	SS	0	18.00	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	245.0	0	SS	0	18.00	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	246.0	0	SS	0	17.95	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	247.0	0	SS	0	17.82	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	248.0	0	SS	0	17.80	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	249.0	0	SS	0	17.79	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	250.0	0	SS	0	17.79	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	251.0	0	SS	0	17.79	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	252.0	0	SS	0	17.79	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	253.0	0	SS	0	17.78	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	254.0	0	SS	0	17.78	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	255.0	0	SS	0	17.77	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	256.0	0	SS	0	17.77	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	257.0	0	SS	0	17.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	258.0	0	SS	0	17.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	259.0	0	SS	0	17.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	260.0	0	SS	0	17.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	261.0	0	SS	0	17.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	262.0	0	SS	0	17.74	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	263.0	0	SS	0	17.73	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	264.0	0	SS	0	17.73	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	265.0	0	SS	0	17.71	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	266.0	0	SS	0	17.71	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	267.0	0	SS	0	17.70	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	268.0	0	SS	0	17.70	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	269.0	0	SS	0	17.70	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	270.0	0	SS	0	17.69	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	271.0	0	SS	0	17.68	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	272.0	0	SS	0	17.66	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	273.0	0	SS	0	17.68	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	274.0	0	SS	0	17.68	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	275.0	0	SS	0	17.68	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	276.0	0	SS	0	17.69	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	277.0	0	SS	0	17.68	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	278.0	0	SS	0	17.67	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	279.0	0	SS	0	17.66	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	280.0	0	SS	0	17.66	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	281.0	0	SS	0	17.64	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	282.0	0	SS	0	17.63	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	283.0	0	SS	0	17.63	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	284.0	0	SS	0	17.62	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	285.0	0	SS	0	17.62	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	286.0	0	SS	0	17.62	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	287.0	0	SS	0	17.62	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	288.0	0	SS	0	17.62	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	289.0	0	SS	0	17.59	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	290.0	0	SS	0	17.58	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	291.0	0	SS	0	17.58	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	292.0	0	SS	0	17.58	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	293.0	0	SS	0	17.58	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	294.0	0	SS	0	17.58	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	295.0	0	SS	0	17.58	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	296.0	0	SS	0	17.57	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	297.0	0	SS	0	17.56	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	298.0	0	SS	0	17.55	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	299.0	0	SS	0	17.55	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	300.0	0	SS	0	17.54	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	301.0	0	SS	0	17.54	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	302.0	0	SS	0	17.54	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	303.0	0	SS	0	17.54	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	304.0	0	SS	0	17.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	305.0	0	SS	0	17.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	306.0	0	SS	0	17.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	307.0	0	SS	0	17.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	308.0	0	SS	0	17.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	309.0	0	SS	0	17.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	310.0	0	SS	0	17.51	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	311.0	0	SS	0	17.51	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	312.0	0	SS	0	17.51	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	313.0	0	SS	0	17.49	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	314.0	0	SS	0	17.49	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	315.0	0	SS	0	17.49	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	316.0	0	SS	0	17.48	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	317.0	0	SS	0	17.48	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	318.0	0	SS	0	17.47	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	319.0	0	SS	0	17.45	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	320.0	0	SS	0	17.44	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	321.0	0	SS	0	17.43	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	322.0	0	SS	0	17.40	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	323.0	0	SS	0	17.38	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	324.0	0	SS	0	17.37	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	325.0	0	SS	0	17.36	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	326.0	0	SS	0	17.31	0	34.76	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	327.0	0	SS	0	17.16	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	328.0	0	SS	0	17.11	0	34.76	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	329.0	0	SS	0	17.05	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	330.0	0	SS	0	17.00	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	331.0	0	SS	0	16.99	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	332.0	0	SS	0	16.96	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	333.0	0	SS	0	16.96	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	334.0	0	SS	0	16.93	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	335.0	0	SS	0	16.92	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	336.0	0	SS	0	16.77	0	34.76	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	337.0	0	SS	0	16.70	0	34.77	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	338.0	0	SS	0	16.66	0	34.76	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	339.0	0	SS	0	16.62	0	34.76	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	340.0	0	SS	0	16.58	0	34.75	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	341.0	0	SS	0	16.50	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	342.0	0	SS	0	16.27	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	343.0	0	SS	0	16.20	0	34.74	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	344.0	0	SS	0	16.16	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	345.0	0	SS	0	16.12	0	34.74	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	346.0	0	SS	0	16.12	0	34.73	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	347.0	0	SS	0	16.11	0	34.74	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	348.0	0	SS	0	16.10	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	349.0	0	SS	0	16.04	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	350.0	0	SS	0	16.01	0	34.73	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	351.0	0	SS	0	16.01	0	34.73	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	352.0	0	SS	0	15.99	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	353.0	0	SS	0	15.94	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	354.0	0	SS	0	15.94	0	34.73	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	355.0	0	SS	0	15.94	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	356.0	0	SS	0	15.94	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	357.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	358.0	0	SS	0	15.92	0	34.73	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	359.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	360.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	361.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	362.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	363.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	364.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	365.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	366.0	0	SS	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	367.0	0	SS	0	15.93	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	368.0	0	SS	0	15.92	0	34.68	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	369.0	0	SS	0	15.91	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	370.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	371.0	0	SS	0	15.88	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	372.0	0	SS	0	15.87	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	373.0	0	SS	0	15.83	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	374.0	0	SS	0	15.81	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	375.0	0	SS	0	15.80	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	376.0	0	SS	0	15.79	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	377.0	0	SS	0	15.78	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	378.0	0	SS	0	15.77	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	379.0	0	SS	0	15.77	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	380.0	0	SS	0	15.77	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	381.0	0	SS	0	15.76	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	382.0	0	SS	0	15.74	0	34.69	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	383.0	0	SS	0	15.73	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	384.0	0	SS	0	15.72	0	34.69	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	385.0	0	SS	0	15.70	0	34.68	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	386.0	0	SS	0	15.61	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	387.0	0	SS	0	15.50	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	388.0	0	SS	0	15.45	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	389.0	0	SS	0	15.39	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	390.0	0	SS	0	15.37	0	34.68	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	391.0	0	SS	0	15.37	0	34.68	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	392.0	0	SS	0	15.36	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	393.0	0	SS	0	15.35	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	394.0	0	SS	0	15.34	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	395.0	0	SS	0	15.33	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	396.0	0	SS	0	15.31	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	397.0	0	SS	0	15.29	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	398.0	0	SS	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	399.0	0	SS	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	400.0	0	SS	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	401.0	0	SS	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	402.0	0	SS	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	403.0	0	SS	0	15.29	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	404.0	0	SS	0	15.29	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	405.0	0	SS	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	406.0	0	SS	0	15.28	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	407.0	0	SS	0	15.28	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	408.0	0	SS	0	15.28	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	409.0	0	SS	0	15.26	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	410.0	0	SS	0	15.24	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	411.0	0	SS	0	15.23	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	412.0	0	SS	0	15.22	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	413.0	0	SS	0	15.22	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	414.0	0	SS	0	15.22	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	415.0	0	SS	0	15.20	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	416.0	0	SS	0	15.18	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	417.0	0	SS	0	15.19	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	418.0	0	SS	0	15.18	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	419.0	0	SS	0	15.18	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	420.0	0	SS	0	15.18	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	421.0	0	SS	0	15.18	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	422.0	0	SS	0	15.17	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	423.0	0	SS	0	15.16	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	424.0	0	SS	0	15.15	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	425.0	0	SS	0	15.14	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	426.0	0	SS	0	15.14	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	427.0	0	SS	0	15.13	0	34.64	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	428.0	0	SS	0	15.13	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	429.0	0	SS	0	15.13	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	430.0	0	SS	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	431.0	0	SS	0	15.13	0	34.63	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	432.0	0	SS	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	433.0	0	SS	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	434.0	0	SS	0	15.11	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	435.0	0	SS	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	436.0	0	SS	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	437.0	0	SS	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	438.0	0	SS	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	439.0	0	SS	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	440.0	0	SS	0	15.11	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	441.0	0	SS	0	15.09	0	34.64	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	442.0	0	SS	0	15.09	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	443.0	0	SS	0	15.09	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	444.0	0	SS	0	15.09	0	34.63	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	445.0	0	SS	0	15.07	0	34.64	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	446.0	0	SS	0	15.06	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	447.0	0	SS	0	15.05	0	34.64	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	448.0	0	SS	0	15.04	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	449.0	0	SS	0	14.98	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	450.0	0	SS	0	14.79	0	34.61	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	451.0	0	SS	0	14.75	0	34.62	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	452.0	0	SS	0	14.74	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	453.0	0	SS	0	14.54	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	454.0	0	SS	0	14.49	0	34.60	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	455.0	0	SS	0	14.46	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	456.0	0	SS	0	14.43	0	34.61	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	457.0	0	SS	0	14.40	0	34.60	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	458.0	0	SS	0	14.39	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	459.0	0	SS	0	14.37	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	460.0	0	SS	0	14.36	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	461.0	0	SS	0	14.35	0	34.60	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	462.0	0	SS	0	14.35	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	463.0	0	SS	0	14.35	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	464.0	0	SS	0	14.33	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	465.0	0	SS	0	14.30	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	466.0	0	SS	0	14.27	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	467.0	0	SS	0	14.24	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	468.0	0	SS	0	14.21	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	469.0	0	SS	0	14.18	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	470.0	0	SS	0	14.14	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	471.0	0	SS	0	14.13	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	472.0	0	SS	0	14.13	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	473.0	0	SS	0	14.13	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	474.0	0	SS	0	14.11	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	475.0	0	SS	0	14.10	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	476.0	0	SS	0	14.09	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	477.0	0	SS	0	14.05	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	478.0	0	SS	0	14.02	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	479.0	0	SS	0	13.99	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	480.0	0	SS	0	13.98	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	481.0	0	SS	0	13.96	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	482.0	0	SS	0	13.95	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	483.0	0	SS	0	13.95	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	484.0	0	SS	0	13.94	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	485.0	0	SS	0	13.93	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	486.0	0	SS	0	13.93	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	487.0	0	SS	0	13.92	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	488.0	0	SS	0	13.92	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	489.0	0	SS	0	13.92	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	490.0	0	SS	0	13.89	0	34.54	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	491.0	0	SS	0	13.87	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	492.0	0	SS	0	13.82	0	34.54	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	493.0	0	SS	0	13.80	0	34.53	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	494.0	0	SS	0	13.62	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	495.0	0	SS	0	13.51	0	34.53	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	496.0	0	SS	0	13.48	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	497.0	0	SS	0	13.44	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	498.0	0	SS	0	13.40	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	499.0	0	SS	0	13.37	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	500.0	0	SS	0	13.34	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	501.0	0	SS	0	13.34	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	502.0	0	SS	0	13.34	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	503.0	0	SS	0	13.33	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	504.0	0	SS	0	13.31	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	505.0	0	SS	0	13.25	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	506.0	0	SS	0	13.20	0	34.49	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	507.0	0	SS	0	13.18	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	508.0	0	SS	0	13.16	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	509.0	0	SS	0	13.13	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	510.0	0	SS	0	13.12	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	511.0	0	SS	0	13.10	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	512.0	0	SS	0	13.06	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	513.0	0	SS	0	13.00	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	514.0	0	SS	0	12.97	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	515.0	0	SS	0	12.96	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	516.0	0	SS	0	12.96	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	517.0	0	SS	0	12.95	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	518.0	0	SS	0	12.94	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	519.0	0	SS	0	12.94	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	520.0	0	SS	0	12.94	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	521.0	0	SS	0	12.93	0	34.45	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	522.0	0	SS	0	12.91	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	523.0	0	SS	0	12.88	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	524.0	0	SS	0	12.85	0	34.45	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	525.0	0	SS	0	12.77	0	34.44	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	526.0	0	SS	0	12.72	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	527.0	0	SS	0	12.60	0	34.43	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	528.0	0	SS	0	12.53	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	529.0	0	SS	0	12.40	0	34.40	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	530.0	0	SS	0	12.32	0	34.42	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	531.0	0	SS	0	12.29	0	34.43	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	532.0	0	SS	0	12.29	0	34.43	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	533.0	0	SS	0	12.28	0	34.42	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	534.0	0	SS	0	12.27	0	34.43	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	535.0	0	SS	0	12.25	0	34.43	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	536.0	0	SS	0	12.18	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	537.0	0	SS	0	12.13	0	34.42	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	538.0	0	SS	0	12.09	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	539.0	0	SS	0	12.03	0	34.40	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	540.0	0	SS	0	11.99	0	34.40	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	541.0	0	SS	0	11.98	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	542.0	0	SS	0	11.91	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	543.0	0	SS	0	11.89	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	544.0	0	SS	0	11.88	0	34.40	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	545.0	0	SS	0	11.85	0	34.37	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	546.0	0	SS	0	11.81	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	547.0	0	SS	0	11.80	0	34.39	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	548.0	0	SS	0	11.74	0	34.40	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	549.0	0	SS	0	11.69	0	34.39	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	550.0	0	SS	0	11.67	0	34.39	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	551.0	0	SS	0	11.66	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	552.0	0	SS	0	11.63	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	553.0	0	SS	0	11.60	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	554.0	0	SS	0	11.58	0	34.39	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	555.0	0	SS	0	11.58	0	34.37	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	556.0	0	SS	0	11.57	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	557.0	0	SS	0	11.57	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	558.0	0	SS	0	11.56	0	34.37	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	559.0	0	SS	0	11.54	0	34.36	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	560.0	0	SS	0	11.52	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	561.0	0	SS	0	11.52	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	562.0	0	SS	0	11.51	0	34.39	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	563.0	0	SS	0	11.51	0	34.37	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	564.0	0	SS	0	11.49	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	565.0	0	SS	0	11.46	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	566.0	0	SS	0	11.45	0	34.37	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	567.0	0	SS	0	11.44	0	34.36	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	568.0	0	SS	0	11.38	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	569.0	0	SS	0	11.32	0	34.36	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	570.0	0	SS	0	11.30	0	34.36	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	571.0	0	SS	0	11.27	0	34.36	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	572.0	0	SS	0	11.23	0	34.35	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	573.0	0	SS	0	11.22	0	34.34	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	574.0	0	SS	0	11.20	0	34.35	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	575.0	0	SS	0	11.14	0	34.33	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	576.0	0	SS	0	11.00	0	34.28	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	577.0	0	SS	0	10.92	0	34.33	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	578.0	0	SS	0	10.91	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	579.0	0	SS	0	10.90	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	580.0	0	SS	0	10.84	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	581.0	0	SS	0	10.81	0	34.33	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	582.0	0	SS	0	10.81	0	34.33	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	583.0	0	SS	0	10.77	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	584.0	0	SS	0	10.75	0	34.34	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	585.0	0	SS	0	10.72	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	586.0	0	SS	0	10.71	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	587.0	0	SS	0	10.71	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	588.0	0	SS	0	10.69	0	34.34	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	589.0	0	SS	0	10.68	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	590.0	0	SS	0	10.65	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	591.0	0	SS	0	10.57	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	592.0	0	SS	0	10.47	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	593.0	0	SS	0	10.33	0	34.30	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	594.0	0	SS	0	10.29	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	595.0	0	SS	0	10.29	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	596.0	0	SS	0	10.27	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	597.0	0	SS	0	10.27	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	598.0	0	SS	0	10.22	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	599.0	0	SS	0	10.07	0	34.25	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	600.0	0	SS	0	10.03	0	34.30	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	601.0	0	SS	0	10.02	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	602.0	0	SS	0	10.02	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	603.0	0	SS	0	10.01	0	34.28	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	604.0	0	SS	0	10.01	0	34.28	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	605.0	0	SS	0	10.00	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	606.0	0	SS	0	10.00	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	607.0	0	SS	0	9.89	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	608.0	0	SS	0	9.85	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	609.0	0	SS	0	9.83	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	610.0	0	SS	0	9.80	0	34.25	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	611.0	0	SS	0	9.76	0	34.25	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	612.0	0	SS	0	9.72	0	34.25	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	613.0	0	SS	0	9.68	0	34.26	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	614.0	0	SS	0	9.67	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	615.0	0	SS	0	9.66	0	34.26	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	616.0	0	SS	0	9.63	0	34.26	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	617.0	0	SS	0	9.63	0	34.26	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	618.0	0	SS	0	9.60	0	34.24	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	619.0	0	SS	0	9.56	0	34.26	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	0.0	0	SC	0	20.51	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	1.0	0	SC	0	20.28	0	34.85	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	2.0	0	SC	0	20.20	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	3.0	0	SC	0	20.14	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	4.0	0	SC	0	20.03	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	5.0	0	SC	0	19.97	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	6.0	0	SC	0	19.95	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	7.0	0	SC	0	19.92	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	8.0	0	SC	0	19.89	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	9.0	0	SC	0	19.87	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	10.0	0	SC	0	19.85	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	11.0	0	SC	0	19.84	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	12.0	0	SC	0	19.83	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	13.0	0	SC	0	19.82	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	14.0	0	SC	0	19.81	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	15.0	0	SC	0	19.80	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	16.0	0	SC	0	19.78	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	17.0	0	SC	0	19.77	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	18.0	0	SC	0	19.75	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	19.0	0	SC	0	19.74	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	20.0	0	SC	0	19.73	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	21.0	0	SC	0	19.71	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	22.0	0	SC	0	19.71	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	23.0	0	SC	0	19.71	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	24.0	0	SC	0	19.70	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	25.0	0	SC	0	19.67	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	26.0	0	SC	0	19.65	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	27.0	0	SC	0	19.61	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	28.0	0	SC	0	19.58	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	29.0	0	SC	0	19.54	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	30.0	0	SC	0	19.53	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	31.0	0	SC	0	19.53	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	32.0	0	SC	0	19.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	33.0	0	SC	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	34.0	0	SC	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	35.0	0	SC	0	19.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	36.0	0	SC	0	19.53	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	37.0	0	SC	0	19.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	38.0	0	SC	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	39.0	0	SC	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	40.0	0	SC	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	41.0	0	SC	0	19.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	42.0	0	SC	0	19.51	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	43.0	0	SC	0	19.51	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	44.0	0	SC	0	19.50	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	45.0	0	SC	0	19.48	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	46.0	0	SC	0	19.44	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	47.0	0	SC	0	19.43	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	48.0	0	SC	0	19.42	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	49.0	0	SC	0	19.40	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	50.0	0	SC	0	19.38	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	51.0	0	SC	0	19.34	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	52.0	0	SC	0	19.33	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	53.0	0	SC	0	19.33	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	54.0	0	SC	0	19.32	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	55.0	0	SC	0	19.30	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	56.0	0	SC	0	19.28	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	57.0	0	SC	0	19.28	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	58.0	0	SC	0	19.27	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	59.0	0	SC	0	19.25	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	60.0	0	SC	0	19.23	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	61.0	0	SC	0	19.20	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	62.0	0	SC	0	19.19	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	63.0	0	SC	0	19.17	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	64.0	0	SC	0	19.17	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	65.0	0	SC	0	19.17	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	66.0	0	SC	0	19.16	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	67.0	0	SC	0	19.16	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	68.0	0	SC	0	19.15	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	69.0	0	SC	0	19.15	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	70.0	0	SC	0	19.15	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	71.0	0	SC	0	19.13	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	72.0	0	SC	0	19.13	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	73.0	0	SC	0	19.13	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	74.0	0	SC	0	19.13	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	75.0	0	SC	0	19.13	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	76.0	0	SC	0	19.12	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	77.0	0	SC	0	19.11	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	78.0	0	SC	0	19.11	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	79.0	0	SC	0	19.09	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	80.0	0	SC	0	19.07	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	81.0	0	SC	0	19.05	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	82.0	0	SC	0	19.00	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	83.0	0	SC	0	18.99	0	34.85	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	84.0	0	SC	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	85.0	0	SC	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	86.0	0	SC	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	87.0	0	SC	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	88.0	0	SC	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	89.0	0	SC	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	90.0	0	SC	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	91.0	0	SC	0	18.99	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	92.0	0	SC	0	18.98	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	93.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	94.0	0	SC	0	18.97	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	95.0	0	SC	0	18.97	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	96.0	0	SC	0	18.97	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	97.0	0	SC	0	18.97	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	98.0	0	SC	0	18.96	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	99.0	0	SC	0	18.96	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	100.0	0	SC	0	18.96	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	101.0	0	SC	0	18.96	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	102.0	0	SC	0	18.96	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	103.0	0	SC	0	18.96	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	104.0	0	SC	0	18.95	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	105.0	0	SC	0	18.95	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	106.0	0	SC	0	18.93	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	107.0	0	SC	0	18.91	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	108.0	0	SC	0	18.88	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	109.0	0	SC	0	18.88	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	110.0	0	SC	0	18.87	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	111.0	0	SC	0	18.86	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	112.0	0	SC	0	18.85	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	113.0	0	SC	0	18.83	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	114.0	0	SC	0	18.82	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	115.0	0	SC	0	18.82	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	116.0	0	SC	0	18.80	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	117.0	0	SC	0	18.80	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	118.0	0	SC	0	18.79	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	119.0	0	SC	0	18.80	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	120.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	121.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	122.0	0	SC	0	18.78	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	123.0	0	SC	0	18.77	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	124.0	0	SC	0	18.77	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	125.0	0	SC	0	18.77	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	126.0	0	SC	0	18.77	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	127.0	0	SC	0	18.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	128.0	0	SC	0	18.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	129.0	0	SC	0	18.76	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	130.0	0	SC	0	18.75	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	131.0	0	SC	0	18.74	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	132.0	0	SC	0	18.73	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	133.0	0	SC	0	18.73	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	134.0	0	SC	0	18.71	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	135.0	0	SC	0	18.69	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	136.0	0	SC	0	18.68	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	137.0	0	SC	0	18.69	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	138.0	0	SC	0	18.69	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	139.0	0	SC	0	18.68	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	140.0	0	SC	0	18.67	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	141.0	0	SC	0	18.65	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	142.0	0	SC	0	18.65	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	143.0	0	SC	0	18.63	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	144.0	0	SC	0	18.63	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	145.0	0	SC	0	18.62	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	146.0	0	SC	0	18.61	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	147.0	0	SC	0	18.62	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	148.0	0	SC	0	18.58	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	149.0	0	SC	0	18.57	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	150.0	0	SC	0	18.56	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	151.0	0	SC	0	18.56	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	152.0	0	SC	0	18.55	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	153.0	0	SC	0	18.55	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	154.0	0	SC	0	18.54	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	155.0	0	SC	0	18.52	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	156.0	0	SC	0	18.54	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	157.0	0	SC	0	18.53	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	158.0	0	SC	0	18.53	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	159.0	0	SC	0	18.52	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	160.0	0	SC	0	18.51	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	161.0	0	SC	0	18.50	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	162.0	0	SC	0	18.50	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	163.0	0	SC	0	18.49	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	164.0	0	SC	0	18.47	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	165.0	0	SC	0	18.47	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	166.0	0	SC	0	18.45	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	167.0	0	SC	0	18.46	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	168.0	0	SC	0	18.45	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	169.0	0	SC	0	18.45	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	170.0	0	SC	0	18.45	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	171.0	0	SC	0	18.44	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	172.0	0	SC	0	18.44	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	173.0	0	SC	0	18.44	0	34.77	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	174.0	0	SC	0	18.42	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	175.0	0	SC	0	18.42	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	176.0	0	SC	0	18.41	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	177.0	0	SC	0	18.41	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	178.0	0	SC	0	18.40	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	179.0	0	SC	0	18.40	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	180.0	0	SC	0	18.38	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	181.0	0	SC	0	18.38	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	182.0	0	SC	0	18.38	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	183.0	0	SC	0	18.38	0	34.77	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	184.0	0	SC	0	18.35	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	185.0	0	SC	0	18.35	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	186.0	0	SC	0	18.34	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	187.0	0	SC	0	18.33	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	188.0	0	SC	0	18.32	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	189.0	0	SC	0	18.32	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	190.0	0	SC	0	18.31	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	191.0	0	SC	0	18.31	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	192.0	0	SC	0	18.31	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	193.0	0	SC	0	18.29	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	194.0	0	SC	0	18.29	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	195.0	0	SC	0	18.28	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	196.0	0	SC	0	18.27	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	197.0	0	SC	0	18.27	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	198.0	0	SC	0	18.25	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	199.0	0	SC	0	18.24	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	200.0	0	SC	0	18.24	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	201.0	0	SC	0	18.24	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	202.0	0	SC	0	18.23	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	203.0	0	SC	0	18.22	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	204.0	0	SC	0	18.21	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	205.0	0	SC	0	18.20	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	206.0	0	SC	0	18.20	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	207.0	0	SC	0	18.20	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	208.0	0	SC	0	18.20	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	209.0	0	SC	0	18.19	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	210.0	0	SC	0	18.18	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	211.0	0	SC	0	18.18	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	212.0	0	SC	0	18.17	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	213.0	0	SC	0	18.17	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	214.0	0	SC	0	18.17	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	215.0	0	SC	0	18.16	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	216.0	0	SC	0	18.16	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	217.0	0	SC	0	18.14	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	218.0	0	SC	0	18.13	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	219.0	0	SC	0	18.12	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	220.0	0	SC	0	18.11	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	221.0	0	SC	0	18.11	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	222.0	0	SC	0	18.11	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	223.0	0	SC	0	18.10	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	224.0	0	SC	0	18.09	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	225.0	0	SC	0	18.08	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	226.0	0	SC	0	18.06	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	227.0	0	SC	0	18.05	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	228.0	0	SC	0	18.03	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	229.0	0	SC	0	18.03	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	230.0	0	SC	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	231.0	0	SC	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	232.0	0	SC	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	233.0	0	SC	0	18.02	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	234.0	0	SC	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	235.0	0	SC	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	236.0	0	SC	0	18.02	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	237.0	0	SC	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	238.0	0	SC	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	239.0	0	SC	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	240.0	0	SC	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	241.0	0	SC	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	242.0	0	SC	0	18.01	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	243.0	0	SC	0	18.00	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	244.0	0	SC	0	18.00	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	245.0	0	SC	0	18.00	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	246.0	0	SC	0	17.95	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	247.0	0	SC	0	17.82	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	248.0	0	SC	0	17.80	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	249.0	0	SC	0	17.79	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	250.0	0	SC	0	17.79	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	251.0	0	SC	0	17.79	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	252.0	0	SC	0	17.79	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	253.0	0	SC	0	17.78	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	254.0	0	SC	0	17.78	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	255.0	0	SC	0	17.77	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	256.0	0	SC	0	17.77	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	257.0	0	SC	0	17.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	258.0	0	SC	0	17.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	259.0	0	SC	0	17.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	260.0	0	SC	0	17.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	261.0	0	SC	0	17.76	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	262.0	0	SC	0	17.74	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	263.0	0	SC	0	17.73	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	264.0	0	SC	0	17.73	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	265.0	0	SC	0	17.71	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	266.0	0	SC	0	17.71	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	267.0	0	SC	0	17.70	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	268.0	0	SC	0	17.70	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	269.0	0	SC	0	17.70	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	270.0	0	SC	0	17.69	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	271.0	0	SC	0	17.68	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	272.0	0	SC	0	17.66	0	34.84	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	273.0	0	SC	0	17.68	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	274.0	0	SC	0	17.68	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	275.0	0	SC	0	17.68	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	276.0	0	SC	0	17.69	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	277.0	0	SC	0	17.68	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	278.0	0	SC	0	17.67	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	279.0	0	SC	0	17.66	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	280.0	0	SC	0	17.66	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	281.0	0	SC	0	17.64	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	282.0	0	SC	0	17.63	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	283.0	0	SC	0	17.63	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	284.0	0	SC	0	17.62	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	285.0	0	SC	0	17.62	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	286.0	0	SC	0	17.62	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	287.0	0	SC	0	17.62	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	288.0	0	SC	0	17.62	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	289.0	0	SC	0	17.59	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	290.0	0	SC	0	17.58	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	291.0	0	SC	0	17.58	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	292.0	0	SC	0	17.58	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	293.0	0	SC	0	17.58	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	294.0	0	SC	0	17.58	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	295.0	0	SC	0	17.58	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	296.0	0	SC	0	17.57	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	297.0	0	SC	0	17.56	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	298.0	0	SC	0	17.55	0	34.83	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	299.0	0	SC	0	17.55	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	300.0	0	SC	0	17.54	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	301.0	0	SC	0	17.54	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	302.0	0	SC	0	17.54	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	303.0	0	SC	0	17.54	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	304.0	0	SC	0	17.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	305.0	0	SC	0	17.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	306.0	0	SC	0	17.53	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	307.0	0	SC	0	17.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	308.0	0	SC	0	17.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	309.0	0	SC	0	17.52	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	310.0	0	SC	0	17.51	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	311.0	0	SC	0	17.51	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	312.0	0	SC	0	17.51	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	313.0	0	SC	0	17.49	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	314.0	0	SC	0	17.49	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	315.0	0	SC	0	17.49	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	316.0	0	SC	0	17.48	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	317.0	0	SC	0	17.48	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	318.0	0	SC	0	17.47	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	319.0	0	SC	0	17.45	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	320.0	0	SC	0	17.44	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	321.0	0	SC	0	17.43	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	322.0	0	SC	0	17.40	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	323.0	0	SC	0	17.38	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	324.0	0	SC	0	17.37	0	34.82	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	325.0	0	SC	0	17.36	0	34.81	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	326.0	0	SC	0	17.31	0	34.76	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	327.0	0	SC	0	17.16	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	328.0	0	SC	0	17.11	0	34.76	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	329.0	0	SC	0	17.05	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	330.0	0	SC	0	17.00	0	34.78	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	331.0	0	SC	0	16.99	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	332.0	0	SC	0	16.96	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	333.0	0	SC	0	16.96	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	334.0	0	SC	0	16.93	0	34.79	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	335.0	0	SC	0	16.92	0	34.80	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	336.0	0	SC	0	16.77	0	34.76	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	337.0	0	SC	0	16.70	0	34.77	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	338.0	0	SC	0	16.66	0	34.76	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	339.0	0	SC	0	16.62	0	34.76	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	340.0	0	SC	0	16.58	0	34.75	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	341.0	0	SC	0	16.50	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	342.0	0	SC	0	16.27	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	343.0	0	SC	0	16.20	0	34.74	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	344.0	0	SC	0	16.16	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	345.0	0	SC	0	16.12	0	34.74	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	346.0	0	SC	0	16.12	0	34.73	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	347.0	0	SC	0	16.11	0	34.74	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	348.0	0	SC	0	16.10	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	349.0	0	SC	0	16.04	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	350.0	0	SC	0	16.01	0	34.73	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	351.0	0	SC	0	16.01	0	34.73	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	352.0	0	SC	0	15.99	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	353.0	0	SC	0	15.94	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	354.0	0	SC	0	15.94	0	34.73	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	355.0	0	SC	0	15.94	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	356.0	0	SC	0	15.94	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	357.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	358.0	0	SC	0	15.92	0	34.73	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	359.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	360.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	361.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	362.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	363.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	364.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	365.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	366.0	0	SC	0	15.93	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	367.0	0	SC	0	15.93	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	368.0	0	SC	0	15.92	0	34.68	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	369.0	0	SC	0	15.91	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	370.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	371.0	0	SC	0	15.88	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	372.0	0	SC	0	15.87	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	373.0	0	SC	0	15.83	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	374.0	0	SC	0	15.81	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	375.0	0	SC	0	15.80	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	376.0	0	SC	0	15.79	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	377.0	0	SC	0	15.78	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	378.0	0	SC	0	15.77	0	34.72	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	379.0	0	SC	0	15.77	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	380.0	0	SC	0	15.77	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	381.0	0	SC	0	15.76	0	34.71	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	382.0	0	SC	0	15.74	0	34.69	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	383.0	0	SC	0	15.73	0	34.70	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	384.0	0	SC	0	15.72	0	34.69	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	385.0	0	SC	0	15.70	0	34.68	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	386.0	0	SC	0	15.61	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	387.0	0	SC	0	15.50	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	388.0	0	SC	0	15.45	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	389.0	0	SC	0	15.39	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	390.0	0	SC	0	15.37	0	34.68	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	391.0	0	SC	0	15.37	0	34.68	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	392.0	0	SC	0	15.36	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	393.0	0	SC	0	15.35	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	394.0	0	SC	0	15.34	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	395.0	0	SC	0	15.33	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	396.0	0	SC	0	15.31	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	397.0	0	SC	0	15.29	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	398.0	0	SC	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	399.0	0	SC	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	400.0	0	SC	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	401.0	0	SC	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	402.0	0	SC	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	403.0	0	SC	0	15.29	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	404.0	0	SC	0	15.29	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	405.0	0	SC	0	15.28	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	406.0	0	SC	0	15.28	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	407.0	0	SC	0	15.28	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	408.0	0	SC	0	15.28	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	409.0	0	SC	0	15.26	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	410.0	0	SC	0	15.24	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	411.0	0	SC	0	15.23	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	412.0	0	SC	0	15.22	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	413.0	0	SC	0	15.22	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	414.0	0	SC	0	15.22	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	415.0	0	SC	0	15.20	0	34.67	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	416.0	0	SC	0	15.18	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	417.0	0	SC	0	15.19	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	418.0	0	SC	0	15.18	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	419.0	0	SC	0	15.18	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	420.0	0	SC	0	15.18	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	421.0	0	SC	0	15.18	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	422.0	0	SC	0	15.17	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	423.0	0	SC	0	15.16	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	424.0	0	SC	0	15.15	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	425.0	0	SC	0	15.14	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	426.0	0	SC	0	15.14	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	427.0	0	SC	0	15.13	0	34.64	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	428.0	0	SC	0	15.13	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	429.0	0	SC	0	15.13	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	430.0	0	SC	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	431.0	0	SC	0	15.13	0	34.63	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	432.0	0	SC	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	433.0	0	SC	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	434.0	0	SC	0	15.11	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	435.0	0	SC	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	436.0	0	SC	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	437.0	0	SC	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	438.0	0	SC	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	439.0	0	SC	0	15.12	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	440.0	0	SC	0	15.11	0	34.66	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	441.0	0	SC	0	15.09	0	34.64	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	442.0	0	SC	0	15.09	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	443.0	0	SC	0	15.09	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	444.0	0	SC	0	15.09	0	34.63	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	445.0	0	SC	0	15.07	0	34.64	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	446.0	0	SC	0	15.06	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	447.0	0	SC	0	15.05	0	34.64	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	448.0	0	SC	0	15.04	0	34.65	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	449.0	0	SC	0	14.98	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	450.0	0	SC	0	14.79	0	34.61	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	451.0	0	SC	0	14.75	0	34.62	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	452.0	0	SC	0	14.74	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	453.0	0	SC	0	14.54	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	454.0	0	SC	0	14.49	0	34.60	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	455.0	0	SC	0	14.46	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	456.0	0	SC	0	14.43	0	34.61	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	457.0	0	SC	0	14.40	0	34.60	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	458.0	0	SC	0	14.39	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	459.0	0	SC	0	14.37	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	460.0	0	SC	0	14.36	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	461.0	0	SC	0	14.35	0	34.60	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	462.0	0	SC	0	14.35	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	463.0	0	SC	0	14.35	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	464.0	0	SC	0	14.33	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	465.0	0	SC	0	14.30	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	466.0	0	SC	0	14.27	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	467.0	0	SC	0	14.24	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	468.0	0	SC	0	14.21	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	469.0	0	SC	0	14.18	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	470.0	0	SC	0	14.14	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	471.0	0	SC	0	14.13	0	34.59	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	472.0	0	SC	0	14.13	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	473.0	0	SC	0	14.13	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	474.0	0	SC	0	14.11	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	475.0	0	SC	0	14.10	0	34.58	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	476.0	0	SC	0	14.09	0	34.57	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	477.0	0	SC	0	14.05	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	478.0	0	SC	0	14.02	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	479.0	0	SC	0	13.99	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	480.0	0	SC	0	13.98	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	481.0	0	SC	0	13.96	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	482.0	0	SC	0	13.95	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	483.0	0	SC	0	13.95	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	484.0	0	SC	0	13.94	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	485.0	0	SC	0	13.93	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	486.0	0	SC	0	13.93	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	487.0	0	SC	0	13.92	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	488.0	0	SC	0	13.92	0	34.56	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	489.0	0	SC	0	13.92	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	490.0	0	SC	0	13.89	0	34.54	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	491.0	0	SC	0	13.87	0	34.55	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	492.0	0	SC	0	13.82	0	34.54	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	493.0	0	SC	0	13.80	0	34.53	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	494.0	0	SC	0	13.62	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	495.0	0	SC	0	13.51	0	34.53	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	496.0	0	SC	0	13.48	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	497.0	0	SC	0	13.44	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	498.0	0	SC	0	13.40	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	499.0	0	SC	0	13.37	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	500.0	0	SC	0	13.34	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	501.0	0	SC	0	13.34	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	502.0	0	SC	0	13.34	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	503.0	0	SC	0	13.33	0	34.51	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	504.0	0	SC	0	13.31	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	505.0	0	SC	0	13.25	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	506.0	0	SC	0	13.20	0	34.49	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	507.0	0	SC	0	13.18	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	508.0	0	SC	0	13.16	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	509.0	0	SC	0	13.13	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	510.0	0	SC	0	13.12	0	34.50	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	511.0	0	SC	0	13.10	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	512.0	0	SC	0	13.06	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	513.0	0	SC	0	13.00	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	514.0	0	SC	0	12.97	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	515.0	0	SC	0	12.96	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	516.0	0	SC	0	12.96	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	517.0	0	SC	0	12.95	0	34.48	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	518.0	0	SC	0	12.94	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	519.0	0	SC	0	12.94	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	520.0	0	SC	0	12.94	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	521.0	0	SC	0	12.93	0	34.45	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	522.0	0	SC	0	12.91	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	523.0	0	SC	0	12.88	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	524.0	0	SC	0	12.85	0	34.45	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	525.0	0	SC	0	12.77	0	34.44	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	526.0	0	SC	0	12.72	0	34.47	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	527.0	0	SC	0	12.60	0	34.43	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	528.0	0	SC	0	12.53	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	529.0	0	SC	0	12.40	0	34.40	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	530.0	0	SC	0	12.32	0	34.42	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	531.0	0	SC	0	12.29	0	34.43	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	532.0	0	SC	0	12.29	0	34.43	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	533.0	0	SC	0	12.28	0	34.42	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	534.0	0	SC	0	12.27	0	34.43	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	535.0	0	SC	0	12.25	0	34.43	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	536.0	0	SC	0	12.18	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	537.0	0	SC	0	12.13	0	34.42	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	538.0	0	SC	0	12.09	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	539.0	0	SC	0	12.03	0	34.40	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	540.0	0	SC	0	11.99	0	34.40	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	541.0	0	SC	0	11.98	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	542.0	0	SC	0	11.91	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	543.0	0	SC	0	11.89	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	544.0	0	SC	0	11.88	0	34.40	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	545.0	0	SC	0	11.85	0	34.37	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	546.0	0	SC	0	11.81	0	34.41	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	547.0	0	SC	0	11.80	0	34.39	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	548.0	0	SC	0	11.74	0	34.40	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	549.0	0	SC	0	11.69	0	34.39	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	550.0	0	SC	0	11.67	0	34.39	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	551.0	0	SC	0	11.66	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	552.0	0	SC	0	11.63	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	553.0	0	SC	0	11.60	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	554.0	0	SC	0	11.58	0	34.39	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	555.0	0	SC	0	11.58	0	34.37	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	556.0	0	SC	0	11.57	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	557.0	0	SC	0	11.57	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	558.0	0	SC	0	11.56	0	34.37	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	559.0	0	SC	0	11.54	0	34.36	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	560.0	0	SC	0	11.52	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	561.0	0	SC	0	11.52	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	562.0	0	SC	0	11.51	0	34.39	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	563.0	0	SC	0	11.51	0	34.37	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	564.0	0	SC	0	11.49	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	565.0	0	SC	0	11.46	0	34.38	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	566.0	0	SC	0	11.45	0	34.37	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	567.0	0	SC	0	11.44	0	34.36	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	568.0	0	SC	0	11.38	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	569.0	0	SC	0	11.32	0	34.36	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	570.0	0	SC	0	11.30	0	34.36	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	571.0	0	SC	0	11.27	0	34.36	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	572.0	0	SC	0	11.23	0	34.35	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	573.0	0	SC	0	11.22	0	34.34	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	574.0	0	SC	0	11.20	0	34.35	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	575.0	0	SC	0	11.14	0	34.33	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	576.0	0	SC	0	11.00	0	34.28	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	577.0	0	SC	0	10.92	0	34.33	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	578.0	0	SC	0	10.91	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	579.0	0	SC	0	10.90	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	580.0	0	SC	0	10.84	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	581.0	0	SC	0	10.81	0	34.33	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	582.0	0	SC	0	10.81	0	34.33	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	583.0	0	SC	0	10.77	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	584.0	0	SC	0	10.75	0	34.34	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	585.0	0	SC	0	10.72	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	586.0	0	SC	0	10.71	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	587.0	0	SC	0	10.71	0	34.32	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	588.0	0	SC	0	10.69	0	34.34	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	589.0	0	SC	0	10.68	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	590.0	0	SC	0	10.65	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	591.0	0	SC	0	10.57	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	592.0	0	SC	0	10.47	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	593.0	0	SC	0	10.33	0	34.30	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	594.0	0	SC	0	10.29	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	595.0	0	SC	0	10.29	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	596.0	0	SC	0	10.27	0	34.31	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	597.0	0	SC	0	10.27	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	598.0	0	SC	0	10.22	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	599.0	0	SC	0	10.07	0	34.25	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	600.0	0	SC	0	10.03	0	34.30	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	601.0	0	SC	0	10.02	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	602.0	0	SC	0	10.02	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	603.0	0	SC	0	10.01	0	34.28	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	604.0	0	SC	0	10.01	0	34.28	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	605.0	0	SC	0	10.00	0	34.29	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	606.0	0	SC	0	10.00	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	607.0	0	SC	0	9.89	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	608.0	0	SC	0	9.85	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	609.0	0	SC	0	9.83	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	610.0	0	SC	0	9.80	0	34.25	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	611.0	0	SC	0	9.76	0	34.25	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	612.0	0	SC	0	9.72	0	34.25	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	613.0	0	SC	0	9.68	0	34.26	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	614.0	0	SC	0	9.67	0	34.27	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	615.0	0	SC	0	9.66	0	34.26	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	616.0	0	SC	0	9.63	0	34.26	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	617.0	0	SC	0	9.63	0	34.26	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	618.0	0	SC	0	9.60	0	34.24	0
JG4357_1998854	012	C	04/08/1998	05:43	142.3333	27.5000	0	619.0	0	SC	0	9.56	0	34.26	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	0.0	0	SC	0	22.67	0	35.03	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	1.0	0	SC	0	22.67	0	35.01	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	2.0	0	SC	0	22.66	0	35.01	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	3.0	0	SC	0	22.66	0	35.01	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	4.0	0	SC	0	22.64	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	5.0	0	SC	0	22.61	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	6.0	0	SC	0	22.59	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	7.0	0	SC	0	22.58	0	35.01	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	8.0	0	SC	0	22.58	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	9.0	0	SC	0	22.56	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	10.0	0	SC	0	22.55	0	35.01	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	11.0	0	SC	0	22.55	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	12.0	0	SC	0	22.54	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	13.0	0	SC	0	22.54	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	14.0	0	SC	0	22.51	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	15.0	0	SC	0	22.47	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	16.0	0	SC	0	22.44	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	17.0	0	SC	0	22.43	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	18.0	0	SC	0	22.40	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	19.0	0	SC	0	22.39	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	20.0	0	SC	0	22.38	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	21.0	0	SC	0	22.38	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	22.0	0	SC	0	22.38	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	23.0	0	SC	0	22.37	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	24.0	0	SC	0	22.37	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	25.0	0	SC	0	22.36	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	26.0	0	SC	0	22.35	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	27.0	0	SC	0	22.33	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	28.0	0	SC	0	22.31	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	29.0	0	SC	0	22.29	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	30.0	0	SC	0	22.29	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	31.0	0	SC	0	22.27	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	32.0	0	SC	0	22.25	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	33.0	0	SC	0	22.24	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	34.0	0	SC	0	22.22	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	35.0	0	SC	0	22.21	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	36.0	0	SC	0	22.20	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	37.0	0	SC	0	22.18	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	38.0	0	SC	0	22.17	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	39.0	0	SC	0	22.15	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	40.0	0	SC	0	22.15	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	41.0	0	SC	0	22.14	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	42.0	0	SC	0	22.13	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	43.0	0	SC	0	22.10	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	44.0	0	SC	0	22.09	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	45.0	0	SC	0	22.09	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	46.0	0	SC	0	22.07	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	47.0	0	SC	0	22.07	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	48.0	0	SC	0	22.07	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	49.0	0	SC	0	22.07	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	50.0	0	SC	0	22.07	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	51.0	0	SC	0	22.06	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	52.0	0	SC	0	22.06	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	53.0	0	SC	0	22.06	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	54.0	0	SC	0	22.05	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	55.0	0	SC	0	22.04	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	56.0	0	SC	0	22.04	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	57.0	0	SC	0	22.03	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	58.0	0	SC	0	22.02	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	59.0	0	SC	0	21.96	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	60.0	0	SC	0	21.94	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	61.0	0	SC	0	21.92	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	62.0	0	SC	0	21.90	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	63.0	0	SC	0	21.88	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	64.0	0	SC	0	21.85	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	65.0	0	SC	0	21.83	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	66.0	0	SC	0	21.81	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	67.0	0	SC	0	21.80	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	68.0	0	SC	0	21.78	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	69.0	0	SC	0	21.74	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	70.0	0	SC	0	21.73	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	71.0	0	SC	0	21.72	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	72.0	0	SC	0	21.69	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	73.0	0	SC	0	21.69	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	74.0	0	SC	0	21.68	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	75.0	0	SC	0	21.67	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	76.0	0	SC	0	21.62	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	77.0	0	SC	0	21.52	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	78.0	0	SC	0	21.41	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	79.0	0	SC	0	21.33	0	34.94	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	80.0	0	SC	0	21.30	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	81.0	0	SC	0	21.29	0	34.94	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	82.0	0	SC	0	21.27	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	83.0	0	SC	0	21.28	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	84.0	0	SC	0	21.27	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	85.0	0	SC	0	21.26	0	34.94	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	86.0	0	SC	0	21.23	0	34.94	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	87.0	0	SC	0	21.19	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	88.0	0	SC	0	21.18	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	89.0	0	SC	0	21.16	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	90.0	0	SC	0	21.12	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	91.0	0	SC	0	21.07	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	92.0	0	SC	0	21.04	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	93.0	0	SC	0	20.96	0	34.91	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	94.0	0	SC	0	20.91	0	34.91	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	95.0	0	SC	0	20.91	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	96.0	0	SC	0	20.91	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	97.0	0	SC	0	20.91	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	98.0	0	SC	0	20.91	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	99.0	0	SC	0	20.91	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	100.0	0	SC	0	20.90	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	101.0	0	SC	0	20.90	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	102.0	0	SC	0	20.90	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	103.0	0	SC	0	20.84	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	104.0	0	SC	0	20.71	0	34.89	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	105.0	0	SC	0	20.67	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	106.0	0	SC	0	20.61	0	34.89	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	107.0	0	SC	0	20.58	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	108.0	0	SC	0	20.53	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	109.0	0	SC	0	20.53	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	110.0	0	SC	0	20.51	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	111.0	0	SC	0	20.51	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	112.0	0	SC	0	20.50	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	113.0	0	SC	0	20.49	0	34.89	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	114.0	0	SC	0	20.46	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	115.0	0	SC	0	20.45	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	116.0	0	SC	0	20.43	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	117.0	0	SC	0	20.41	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	118.0	0	SC	0	20.36	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	119.0	0	SC	0	20.20	0	34.81	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	120.0	0	SC	0	20.14	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	121.0	0	SC	0	20.10	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	122.0	0	SC	0	20.08	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	123.0	0	SC	0	20.06	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	124.0	0	SC	0	20.04	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	125.0	0	SC	0	19.99	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	126.0	0	SC	0	19.98	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	127.0	0	SC	0	19.98	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	128.0	0	SC	0	19.96	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	129.0	0	SC	0	19.96	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	130.0	0	SC	0	19.94	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	131.0	0	SC	0	19.94	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	132.0	0	SC	0	19.93	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	133.0	0	SC	0	19.91	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	134.0	0	SC	0	19.91	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	135.0	0	SC	0	19.91	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	136.0	0	SC	0	19.87	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	137.0	0	SC	0	19.86	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	138.0	0	SC	0	19.86	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	139.0	0	SC	0	19.86	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	140.0	0	SC	0	19.84	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	141.0	0	SC	0	19.83	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	142.0	0	SC	0	19.83	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	143.0	0	SC	0	19.82	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	144.0	0	SC	0	19.82	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	145.0	0	SC	0	19.81	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	146.0	0	SC	0	19.80	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	147.0	0	SC	0	19.78	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	148.0	0	SC	0	19.77	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	149.0	0	SC	0	19.76	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	150.0	0	SC	0	19.74	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	151.0	0	SC	0	19.73	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	152.0	0	SC	0	19.70	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	153.0	0	SC	0	19.67	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	154.0	0	SC	0	19.64	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	155.0	0	SC	0	19.56	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	156.0	0	SC	0	19.52	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	157.0	0	SC	0	19.51	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	158.0	0	SC	0	19.48	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	159.0	0	SC	0	19.45	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	160.0	0	SC	0	19.43	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	161.0	0	SC	0	19.42	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	162.0	0	SC	0	19.41	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	163.0	0	SC	0	19.40	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	164.0	0	SC	0	19.40	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	165.0	0	SC	0	19.40	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	166.0	0	SC	0	19.40	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	167.0	0	SC	0	19.31	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	168.0	0	SC	0	19.28	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	169.0	0	SC	0	19.26	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	170.0	0	SC	0	19.23	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	171.0	0	SC	0	19.21	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	172.0	0	SC	0	19.18	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	173.0	0	SC	0	19.13	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	174.0	0	SC	0	19.11	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	175.0	0	SC	0	19.09	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	176.0	0	SC	0	19.08	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	177.0	0	SC	0	19.08	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	178.0	0	SC	0	19.08	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	179.0	0	SC	0	19.07	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	180.0	0	SC	0	19.06	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	181.0	0	SC	0	19.07	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	182.0	0	SC	0	19.06	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	183.0	0	SC	0	19.05	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	184.0	0	SC	0	19.04	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	185.0	0	SC	0	19.01	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	186.0	0	SC	0	19.01	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	187.0	0	SC	0	18.99	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	188.0	0	SC	0	18.99	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	189.0	0	SC	0	18.99	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	190.0	0	SC	0	18.98	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	191.0	0	SC	0	18.96	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	192.0	0	SC	0	18.91	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	193.0	0	SC	0	18.87	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	194.0	0	SC	0	18.84	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	195.0	0	SC	0	18.75	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	196.0	0	SC	0	18.67	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	197.0	0	SC	0	18.65	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	198.0	0	SC	0	18.64	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	199.0	0	SC	0	18.60	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	200.0	0	SC	0	18.60	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	201.0	0	SC	0	18.60	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	202.0	0	SC	0	18.55	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	203.0	0	SC	0	18.49	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	204.0	0	SC	0	18.50	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	205.0	0	SC	0	18.42	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	206.0	0	SC	0	18.41	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	207.0	0	SC	0	18.40	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	208.0	0	SC	0	18.38	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	209.0	0	SC	0	18.34	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	210.0	0	SC	0	18.33	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	211.0	0	SC	0	18.33	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	212.0	0	SC	0	18.29	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	213.0	0	SC	0	18.25	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	214.0	0	SC	0	18.21	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	215.0	0	SC	0	18.20	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	216.0	0	SC	0	18.18	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	217.0	0	SC	0	18.17	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	218.0	0	SC	0	18.16	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	219.0	0	SC	0	18.14	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	220.0	0	SC	0	18.11	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	221.0	0	SC	0	18.10	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	222.0	0	SC	0	18.09	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	223.0	0	SC	0	18.08	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	224.0	0	SC	0	18.07	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	225.0	0	SC	0	18.07	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	226.0	0	SC	0	18.05	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	227.0	0	SC	0	18.05	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	228.0	0	SC	0	18.05	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	229.0	0	SC	0	18.03	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	230.0	0	SC	0	18.05	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	231.0	0	SC	0	18.02	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	232.0	0	SC	0	18.00	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	233.0	0	SC	0	18.00	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	234.0	0	SC	0	17.99	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	235.0	0	SC	0	17.97	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	236.0	0	SC	0	17.95	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	237.0	0	SC	0	17.93	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	238.0	0	SC	0	17.88	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	239.0	0	SC	0	17.87	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	240.0	0	SC	0	17.82	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	241.0	0	SC	0	17.78	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	242.0	0	SC	0	17.75	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	243.0	0	SC	0	17.75	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	244.0	0	SC	0	17.75	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	245.0	0	SC	0	17.75	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	246.0	0	SC	0	17.73	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	247.0	0	SC	0	17.68	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	248.0	0	SC	0	17.65	0	34.82	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	249.0	0	SC	0	17.59	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	250.0	0	SC	0	17.58	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	251.0	0	SC	0	17.58	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	252.0	0	SC	0	17.57	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	253.0	0	SC	0	17.56	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	254.0	0	SC	0	17.55	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	255.0	0	SC	0	17.54	0	34.82	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	256.0	0	SC	0	17.52	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	257.0	0	SC	0	17.52	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	258.0	0	SC	0	17.52	0	34.81	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	259.0	0	SC	0	17.48	0	34.82	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	260.0	0	SC	0	17.46	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	261.0	0	SC	0	17.46	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	262.0	0	SC	0	17.44	0	34.82	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	263.0	0	SC	0	17.43	0	34.81	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	264.0	0	SC	0	17.40	0	34.82	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	265.0	0	SC	0	17.38	0	34.80	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	266.0	0	SC	0	17.36	0	34.81	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	267.0	0	SC	0	17.33	0	34.80	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	268.0	0	SC	0	17.25	0	34.68	
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	269.0	0	SC	0	16.97	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	270.0	0	SC	0	16.86	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	271.0	0	SC	0	16.82	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	272.0	0	SC	0	16.79	0	34.78	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	273.0	0	SC	0	16.78	0	34.79	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	274.0	0	SC	0	16.78	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	275.0	0	SC	0	16.78	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	276.0	0	SC	0	16.78	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	277.0	0	SC	0	16.77	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	278.0	0	SC	0	16.76	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	279.0	0	SC	0	16.75	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	280.0	0	SC	0	16.72	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	281.0	0	SC	0	16.72	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	282.0	0	SC	0	16.73	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	283.0	0	SC	0	16.70	0	34.79	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	284.0	0	SC	0	16.68	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	285.0	0	SC	0	16.62	0	34.78	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	286.0	0	SC	0	16.65	0	34.79	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	287.0	0	SC	0	16.62	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	288.0	0	SC	0	16.61	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	289.0	0	SC	0	16.59	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	290.0	0	SC	0	16.54	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	291.0	0	SC	0	16.61	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	292.0	0	SC	0	16.60	0	34.78	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	293.0	0	SC	0	16.61	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	294.0	0	SC	0	16.61	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	295.0	0	SC	0	16.59	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	296.0	0	SC	0	16.58	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	297.0	0	SC	0	16.59	0	34.79	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	298.0	0	SC	0	16.53	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	299.0	0	SC	0	16.53	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	300.0	0	SC	0	16.51	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	301.0	0	SC	0	16.50	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	302.0	0	SC	0	16.51	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	303.0	0	SC	0	16.51	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	304.0	0	SC	0	16.51	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	305.0	0	SC	0	16.50	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	306.0	0	SC	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	307.0	0	SC	0	16.50	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	308.0	0	SC	0	16.50	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	309.0	0	SC	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	310.0	0	SC	0	16.49	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	311.0	0	SC	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	312.0	0	SC	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	313.0	0	SC	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	314.0	0	SC	0	16.48	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	315.0	0	SC	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	316.0	0	SC	0	16.48	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	317.0	0	SC	0	16.48	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	318.0	0	SC	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	319.0	0	SC	0	16.48	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	320.0	0	SC	0	16.49	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	321.0	0	SC	0	16.48	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	322.0	0	SC	0	16.48	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	323.0	0	SC	0	16.48	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	324.0	0	SC	0	16.46	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	325.0	0	SC	0	16.46	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	326.0	0	SC	0	16.46	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	327.0	0	SC	0	16.45	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	328.0	0	SC	0	16.44	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	329.0	0	SC	0	16.43	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	330.0	0	SC	0	16.42	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	331.0	0	SC	0	16.42	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	332.0	0	SC	0	16.42	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	333.0	0	SC	0	16.42	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	334.0	0	SC	0	16.42	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	335.0	0	SC	0	16.40	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	336.0	0	SC	0	16.40	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	337.0	0	SC	0	16.35	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	338.0	0	SC	0	16.33	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	339.0	0	SC	0	16.29	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	340.0	0	SC	0	16.26	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	341.0	0	SC	0	16.25	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	342.0	0	SC	0	16.22	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	343.0	0	SC	0	16.21	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	344.0	0	SC	0	16.20	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	345.0	0	SC	0	16.18	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	346.0	0	SC	0	16.16	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	347.0	0	SC	0	16.15	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	348.0	0	SC	0	16.14	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	349.0	0	SC	0	16.13	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	350.0	0	SC	0	16.13	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	351.0	0	SC	0	16.13	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	352.0	0	SC	0	16.12	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	353.0	0	SC	0	16.09	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	354.0	0	SC	0	16.06	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	355.0	0	SC	0	16.05	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	356.0	0	SC	0	16.00	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	357.0	0	SC	0	15.98	0	34.71	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	358.0	0	SC	0	15.92	0	34.70	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	359.0	0	SC	0	15.85	0	34.71	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	360.0	0	SC	0	15.81	0	34.70	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	361.0	0	SC	0	15.73	0	34.68	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	362.0	0	SC	0	15.63	0	34.69	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	363.0	0	SC	0	15.60	0	34.68	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	364.0	0	SC	0	15.60	0	34.70	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	365.0	0	SC	0	15.60	0	34.68	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	366.0	0	SC	0	15.60	0	34.68	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	367.0	0	SC	0	15.59	0	34.69	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	368.0	0	SC	0	15.58	0	34.69	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	369.0	0	SC	0	15.57	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	370.0	0	SC	0	15.51	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	371.0	0	SC	0	15.46	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	372.0	0	SC	0	15.45	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	373.0	0	SC	0	15.40	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	374.0	0	SC	0	15.36	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	375.0	0	SC	0	15.33	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	376.0	0	SC	0	15.33	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	377.0	0	SC	0	15.33	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	378.0	0	SC	0	15.31	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	379.0	0	SC	0	15.31	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	380.0	0	SC	0	15.31	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	381.0	0	SC	0	15.31	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	382.0	0	SC	0	15.31	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	383.0	0	SC	0	15.31	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	384.0	0	SC	0	15.31	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	385.0	0	SC	0	15.31	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	386.0	0	SC	0	15.30	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	387.0	0	SC	0	15.30	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	388.0	0	SC	0	15.30	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	389.0	0	SC	0	15.30	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	390.0	0	SC	0	15.29	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	391.0	0	SC	0	15.29	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	392.0	0	SC	0	15.27	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	393.0	0	SC	0	15.25	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	394.0	0	SC	0	15.24	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	395.0	0	SC	0	15.23	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	396.0	0	SC	0	15.23	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	397.0	0	SC	0	15.23	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	398.0	0	SC	0	15.22	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	399.0	0	SC	0	15.19	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	400.0	0	SC	0	15.12	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	401.0	0	SC	0	15.08	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	402.0	0	SC	0	15.07	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	403.0	0	SC	0	15.07	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	404.0	0	SC	0	15.06	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	405.0	0	SC	0	15.06	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	406.0	0	SC	0	15.05	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	407.0	0	SC	0	15.05	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	408.0	0	SC	0	15.05	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	409.0	0	SC	0	15.04	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	410.0	0	SC	0	15.04	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	411.0	0	SC	0	15.04	0	34.62	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	412.0	0	SC	0	15.02	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	413.0	0	SC	0	15.01	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	414.0	0	SC	0	14.97	0	34.61	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	415.0	0	SC	0	14.89	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	416.0	0	SC	0	14.87	0	34.62	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	417.0	0	SC	0	14.81	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	418.0	0	SC	0	14.70	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	419.0	0	SC	0	14.64	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	420.0	0	SC	0	14.59	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	421.0	0	SC	0	14.57	0	34.60	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	422.0	0	SC	0	14.53	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	423.0	0	SC	0	14.51	0	34.60	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	424.0	0	SC	0	14.51	0	34.60	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	425.0	0	SC	0	14.51	0	34.60	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	426.0	0	SC	0	14.50	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	427.0	0	SC	0	14.50	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	428.0	0	SC	0	14.49	0	34.60	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	429.0	0	SC	0	14.46	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	430.0	0	SC	0	14.41	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	431.0	0	SC	0	14.39	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	432.0	0	SC	0	14.38	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	433.0	0	SC	0	14.35	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	434.0	0	SC	0	14.32	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	435.0	0	SC	0	14.30	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	436.0	0	SC	0	14.29	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	437.0	0	SC	0	14.26	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	438.0	0	SC	0	14.24	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	439.0	0	SC	0	14.22	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	440.0	0	SC	0	14.21	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	441.0	0	SC	0	14.21	0	34.56	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	442.0	0	SC	0	14.17	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	443.0	0	SC	0	14.18	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	444.0	0	SC	0	14.13	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	445.0	0	SC	0	14.13	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	446.0	0	SC	0	14.13	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	447.0	0	SC	0	14.13	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	448.0	0	SC	0	14.13	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	449.0	0	SC	0	14.11	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	450.0	0	SC	0	14.11	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	451.0	0	SC	0	14.11	0	34.56	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	452.0	0	SC	0	14.10	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	453.0	0	SC	0	14.10	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	454.0	0	SC	0	14.10	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	455.0	0	SC	0	14.10	0	34.55	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	456.0	0	SC	0	14.09	0	34.56	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	457.0	0	SC	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	458.0	0	SC	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	459.0	0	SC	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	460.0	0	SC	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	461.0	0	SC	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	462.0	0	SC	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	463.0	0	SC	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	464.0	0	SC	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	465.0	0	SC	0	14.07	0	34.56	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	466.0	0	SC	0	14.05	0	34.55	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	467.0	0	SC	0	14.04	0	34.56	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	468.0	0	SC	0	13.98	0	34.53	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	469.0	0	SC	0	13.94	0	34.55	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	470.0	0	SC	0	13.87	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	471.0	0	SC	0	13.83	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	472.0	0	SC	0	13.71	0	34.50	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	473.0	0	SC	0	13.63	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	474.0	0	SC	0	13.61	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	475.0	0	SC	0	13.58	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	476.0	0	SC	0	13.56	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	477.0	0	SC	0	13.55	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	478.0	0	SC	0	13.54	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	479.0	0	SC	0	13.49	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	480.0	0	SC	0	13.45	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	481.0	0	SC	0	13.43	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	482.0	0	SC	0	13.41	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	483.0	0	SC	0	13.39	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	484.0	0	SC	0	13.38	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	485.0	0	SC	0	13.37	0	34.50	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	486.0	0	SC	0	13.36	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	487.0	0	SC	0	13.30	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	488.0	0	SC	0	13.25	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	489.0	0	SC	0	13.17	0	34.47	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	490.0	0	SC	0	13.09	0	34.47	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	491.0	0	SC	0	13.07	0	34.47	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	492.0	0	SC	0	13.05	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	493.0	0	SC	0	13.04	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	494.0	0	SC	0	13.04	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	495.0	0	SC	0	13.04	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	496.0	0	SC	0	13.04	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	497.0	0	SC	0	12.97	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	498.0	0	SC	0	12.86	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	499.0	0	SC	0	12.77	0	34.48	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	500.0	0	SC	0	12.77	0	34.46	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	501.0	0	SC	0	12.75	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	502.0	0	SC	0	12.65	0	34.46	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	503.0	0	SC	0	12.62	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	504.0	0	SC	0	12.61	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	505.0	0	SC	0	12.58	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	506.0	0	SC	0	12.56	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	507.0	0	SC	0	12.52	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	508.0	0	SC	0	12.51	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	509.0	0	SC	0	12.49	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	510.0	0	SC	0	12.46	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	511.0	0	SC	0	12.44	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	512.0	0	SC	0	12.44	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	513.0	0	SC	0	12.43	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	514.0	0	SC	0	12.43	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	515.0	0	SC	0	12.43	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	516.0	0	SC	0	12.42	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	517.0	0	SC	0	12.42	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	518.0	0	SC	0	12.42	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	519.0	0	SC	0	12.41	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	520.0	0	SC	0	12.40	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	521.0	0	SC	0	12.40	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	522.0	0	SC	0	12.36	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	523.0	0	SC	0	12.29	0	34.42	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	524.0	0	SC	0	12.22	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	525.0	0	SC	0	12.19	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	526.0	0	SC	0	12.17	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	527.0	0	SC	0	12.13	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	528.0	0	SC	0	12.08	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	529.0	0	SC	0	12.06	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	530.0	0	SC	0	12.05	0	34.42	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	531.0	0	SC	0	12.03	0	34.40	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	532.0	0	SC	0	12.00	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	533.0	0	SC	0	12.00	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	534.0	0	SC	0	12.00	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	535.0	0	SC	0	12.00	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	536.0	0	SC	0	11.99	0	34.42	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	537.0	0	SC	0	11.98	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	538.0	0	SC	0	11.88	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	539.0	0	SC	0	11.82	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	540.0	0	SC	0	11.80	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	541.0	0	SC	0	11.74	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	542.0	0	SC	0	11.70	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	543.0	0	SC	0	11.64	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	544.0	0	SC	0	11.56	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	545.0	0	SC	0	11.51	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	546.0	0	SC	0	11.48	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	547.0	0	SC	0	11.47	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	548.0	0	SC	0	11.46	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	549.0	0	SC	0	11.46	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	550.0	0	SC	0	11.45	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	551.0	0	SC	0	11.45	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	552.0	0	SC	0	11.44	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	553.0	0	SC	0	11.42	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	554.0	0	SC	0	11.40	0	34.36	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	555.0	0	SC	0	11.36	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	556.0	0	SC	0	11.35	0	34.36	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	557.0	0	SC	0	11.34	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	558.0	0	SC	0	11.33	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	559.0	0	SC	0	11.31	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	560.0	0	SC	0	11.29	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	561.0	0	SC	0	11.26	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	562.0	0	SC	0	11.25	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	563.0	0	SC	0	11.23	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	564.0	0	SC	0	11.22	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	565.0	0	SC	0	11.20	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	566.0	0	SC	0	11.18	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	567.0	0	SC	0	11.15	0	34.34	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	568.0	0	SC	0	11.13	0	34.36	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	569.0	0	SC	0	11.13	0	34.34	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	570.0	0	SC	0	11.12	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	571.0	0	SC	0	11.12	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	572.0	0	SC	0	11.12	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	573.0	0	SC	0	11.11	0	34.36	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	574.0	0	SC	0	11.10	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	575.0	0	SC	0	11.08	0	34.34	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	576.0	0	SC	0	11.05	0	34.34	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	577.0	0	SC	0	11.03	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	578.0	0	SC	0	11.02	0	34.36	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	579.0	0	SC	0	11.01	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	580.0	0	SC	0	10.99	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	581.0	0	SC	0	10.96	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	582.0	0	SC	0	10.84	0	34.31	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	583.0	0	SC	0	10.77	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	584.0	0	SC	0	10.73	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	585.0	0	SC	0	10.68	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	586.0	0	SC	0	10.65	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	587.0	0	SC	0	10.65	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	588.0	0	SC	0	10.64	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	589.0	0	SC	0	10.62	0	34.31	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	590.0	0	SC	0	10.60	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	591.0	0	SC	0	10.59	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	592.0	0	SC	0	10.58	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	593.0	0	SC	0	10.58	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	594.0	0	SC	0	10.58	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	595.0	0	SC	0	10.56	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	596.0	0	SC	0	10.56	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	597.0	0	SC	0	10.53	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	598.0	0	SC	0	10.50	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	599.0	0	SC	0	10.48	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	600.0	0	SC	0	10.47	0	34.31	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	601.0	0	SC	0	10.45	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	602.0	0	SC	0	10.45	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	603.0	0	SC	0	10.43	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	604.0	0	SC	0	10.42	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	605.0	0	SC	0	10.33	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	606.0	0	SC	0	10.29	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	607.0	0	SC	0	10.27	0	34.31	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	608.0	0	SC	0	10.26	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	609.0	0	SC	0	10.26	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	610.0	0	SC	0	10.25	0	34.31	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	611.0	0	SC	0	10.24	0	34.28	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	612.0	0	SC	0	10.14	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	613.0	0	SC	0	10.11	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	614.0	0	SC	0	10.09	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	615.0	0	SC	0	10.05	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	616.0	0	SC	0	10.03	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	617.0	0	SC	0	10.01	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	618.0	0	SC	0	9.96	0	34.26	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	619.0	0	SC	0	9.92	0	34.27	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	620.0	0	SC	0	9.89	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	621.0	0	SC	0	9.88	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	0.0	0	SS	0	22.67	0	35.03	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	1.0	0	SS	0	22.67	0	35.01	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	2.0	0	SS	0	22.66	0	35.01	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	3.0	0	SS	0	22.66	0	35.01	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	4.0	0	SS	0	22.64	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	5.0	0	SS	0	22.61	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	6.0	0	SS	0	22.59	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	7.0	0	SS	0	22.58	0	35.01	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	8.0	0	SS	0	22.58	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	9.0	0	SS	0	22.56	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	10.0	0	SS	0	22.55	0	35.01	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	11.0	0	SS	0	22.55	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	12.0	0	SS	0	22.54	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	13.0	0	SS	0	22.54	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	14.0	0	SS	0	22.51	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	15.0	0	SS	0	22.47	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	16.0	0	SS	0	22.44	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	17.0	0	SS	0	22.43	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	18.0	0	SS	0	22.40	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	19.0	0	SS	0	22.39	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	20.0	0	SS	0	22.38	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	21.0	0	SS	0	22.38	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	22.0	0	SS	0	22.38	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	23.0	0	SS	0	22.37	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	24.0	0	SS	0	22.37	0	35.00	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	25.0	0	SS	0	22.36	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	26.0	0	SS	0	22.35	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	27.0	0	SS	0	22.33	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	28.0	0	SS	0	22.31	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	29.0	0	SS	0	22.29	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	30.0	0	SS	0	22.29	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	31.0	0	SS	0	22.27	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	32.0	0	SS	0	22.25	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	33.0	0	SS	0	22.24	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	34.0	0	SS	0	22.22	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	35.0	0	SS	0	22.21	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	36.0	0	SS	0	22.20	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	37.0	0	SS	0	22.18	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	38.0	0	SS	0	22.17	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	39.0	0	SS	0	22.15	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	40.0	0	SS	0	22.15	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	41.0	0	SS	0	22.14	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	42.0	0	SS	0	22.13	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	43.0	0	SS	0	22.10	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	44.0	0	SS	0	22.09	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	45.0	0	SS	0	22.09	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	46.0	0	SS	0	22.07	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	47.0	0	SS	0	22.07	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	48.0	0	SS	0	22.07	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	49.0	0	SS	0	22.07	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	50.0	0	SS	0	22.07	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	51.0	0	SS	0	22.06	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	52.0	0	SS	0	22.06	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	53.0	0	SS	0	22.06	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	54.0	0	SS	0	22.05	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	55.0	0	SS	0	22.04	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	56.0	0	SS	0	22.04	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	57.0	0	SS	0	22.03	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	58.0	0	SS	0	22.02	0	34.99	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	59.0	0	SS	0	21.96	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	60.0	0	SS	0	21.94	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	61.0	0	SS	0	21.92	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	62.0	0	SS	0	21.90	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	63.0	0	SS	0	21.88	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	64.0	0	SS	0	21.85	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	65.0	0	SS	0	21.83	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	66.0	0	SS	0	21.81	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	67.0	0	SS	0	21.80	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	68.0	0	SS	0	21.78	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	69.0	0	SS	0	21.74	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	70.0	0	SS	0	21.73	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	71.0	0	SS	0	21.72	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	72.0	0	SS	0	21.69	0	34.98	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	73.0	0	SS	0	21.69	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	74.0	0	SS	0	21.68	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	75.0	0	SS	0	21.67	0	34.97	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	76.0	0	SS	0	21.62	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	77.0	0	SS	0	21.52	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	78.0	0	SS	0	21.41	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	79.0	0	SS	0	21.33	0	34.94	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	80.0	0	SS	0	21.30	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	81.0	0	SS	0	21.29	0	34.94	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	82.0	0	SS	0	21.27	0	34.96	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	83.0	0	SS	0	21.28	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	84.0	0	SS	0	21.27	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	85.0	0	SS	0	21.26	0	34.94	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	86.0	0	SS	0	21.23	0	34.94	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	87.0	0	SS	0	21.19	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	88.0	0	SS	0	21.18	0	34.95	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	89.0	0	SS	0	21.16	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	90.0	0	SS	0	21.12	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	91.0	0	SS	0	21.07	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	92.0	0	SS	0	21.04	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	93.0	0	SS	0	20.96	0	34.91	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	94.0	0	SS	0	20.91	0	34.91	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	95.0	0	SS	0	20.91	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	96.0	0	SS	0	20.91	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	97.0	0	SS	0	20.91	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	98.0	0	SS	0	20.91	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	99.0	0	SS	0	20.91	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	100.0	0	SS	0	20.90	0	34.93	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	101.0	0	SS	0	20.90	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	102.0	0	SS	0	20.90	0	34.92	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	103.0	0	SS	0	20.84	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	104.0	0	SS	0	20.71	0	34.89	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	105.0	0	SS	0	20.67	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	106.0	0	SS	0	20.61	0	34.89	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	107.0	0	SS	0	20.58	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	108.0	0	SS	0	20.53	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	109.0	0	SS	0	20.53	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	110.0	0	SS	0	20.51	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	111.0	0	SS	0	20.51	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	112.0	0	SS	0	20.50	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	113.0	0	SS	0	20.49	0	34.89	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	114.0	0	SS	0	20.46	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	115.0	0	SS	0	20.45	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	116.0	0	SS	0	20.43	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	117.0	0	SS	0	20.41	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	118.0	0	SS	0	20.36	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	119.0	0	SS	0	20.20	0	34.81	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	120.0	0	SS	0	20.14	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	121.0	0	SS	0	20.10	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	122.0	0	SS	0	20.08	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	123.0	0	SS	0	20.06	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	124.0	0	SS	0	20.04	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	125.0	0	SS	0	19.99	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	126.0	0	SS	0	19.98	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	127.0	0	SS	0	19.98	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	128.0	0	SS	0	19.96	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	129.0	0	SS	0	19.96	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	130.0	0	SS	0	19.94	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	131.0	0	SS	0	19.94	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	132.0	0	SS	0	19.93	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	133.0	0	SS	0	19.91	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	134.0	0	SS	0	19.91	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	135.0	0	SS	0	19.91	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	136.0	0	SS	0	19.87	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	137.0	0	SS	0	19.86	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	138.0	0	SS	0	19.86	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	139.0	0	SS	0	19.86	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	140.0	0	SS	0	19.84	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	141.0	0	SS	0	19.83	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	142.0	0	SS	0	19.83	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	143.0	0	SS	0	19.82	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	144.0	0	SS	0	19.82	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	145.0	0	SS	0	19.81	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	146.0	0	SS	0	19.80	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	147.0	0	SS	0	19.78	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	148.0	0	SS	0	19.77	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	149.0	0	SS	0	19.76	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	150.0	0	SS	0	19.74	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	151.0	0	SS	0	19.73	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	152.0	0	SS	0	19.70	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	153.0	0	SS	0	19.67	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	154.0	0	SS	0	19.64	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	155.0	0	SS	0	19.56	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	156.0	0	SS	0	19.52	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	157.0	0	SS	0	19.51	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	158.0	0	SS	0	19.48	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	159.0	0	SS	0	19.45	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	160.0	0	SS	0	19.43	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	161.0	0	SS	0	19.42	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	162.0	0	SS	0	19.41	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	163.0	0	SS	0	19.40	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	164.0	0	SS	0	19.40	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	165.0	0	SS	0	19.40	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	166.0	0	SS	0	19.40	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	167.0	0	SS	0	19.31	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	168.0	0	SS	0	19.28	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	169.0	0	SS	0	19.26	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	170.0	0	SS	0	19.23	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	171.0	0	SS	0	19.21	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	172.0	0	SS	0	19.18	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	173.0	0	SS	0	19.13	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	174.0	0	SS	0	19.11	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	175.0	0	SS	0	19.09	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	176.0	0	SS	0	19.08	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	177.0	0	SS	0	19.08	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	178.0	0	SS	0	19.08	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	179.0	0	SS	0	19.07	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	180.0	0	SS	0	19.06	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	181.0	0	SS	0	19.07	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	182.0	0	SS	0	19.06	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	183.0	0	SS	0	19.05	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	184.0	0	SS	0	19.04	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	185.0	0	SS	0	19.01	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	186.0	0	SS	0	19.01	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	187.0	0	SS	0	18.99	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	188.0	0	SS	0	18.99	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	189.0	0	SS	0	18.99	0	34.88	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	190.0	0	SS	0	18.98	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	191.0	0	SS	0	18.96	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	192.0	0	SS	0	18.91	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	193.0	0	SS	0	18.87	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	194.0	0	SS	0	18.84	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	195.0	0	SS	0	18.75	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	196.0	0	SS	0	18.67	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	197.0	0	SS	0	18.65	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	198.0	0	SS	0	18.64	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	199.0	0	SS	0	18.60	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	200.0	0	SS	0	18.60	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	201.0	0	SS	0	18.60	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	202.0	0	SS	0	18.55	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	203.0	0	SS	0	18.49	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	204.0	0	SS	0	18.50	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	205.0	0	SS	0	18.42	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	206.0	0	SS	0	18.41	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	207.0	0	SS	0	18.40	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	208.0	0	SS	0	18.38	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	209.0	0	SS	0	18.34	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	210.0	0	SS	0	18.33	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	211.0	0	SS	0	18.33	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	212.0	0	SS	0	18.29	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	213.0	0	SS	0	18.25	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	214.0	0	SS	0	18.21	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	215.0	0	SS	0	18.20	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	216.0	0	SS	0	18.18	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	217.0	0	SS	0	18.17	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	218.0	0	SS	0	18.16	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	219.0	0	SS	0	18.14	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	220.0	0	SS	0	18.11	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	221.0	0	SS	0	18.10	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	222.0	0	SS	0	18.09	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	223.0	0	SS	0	18.08	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	224.0	0	SS	0	18.07	0	34.87	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	225.0	0	SS	0	18.07	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	226.0	0	SS	0	18.05	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	227.0	0	SS	0	18.05	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	228.0	0	SS	0	18.05	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	229.0	0	SS	0	18.03	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	230.0	0	SS	0	18.05	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	231.0	0	SS	0	18.02	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	232.0	0	SS	0	18.00	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	233.0	0	SS	0	18.00	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	234.0	0	SS	0	17.99	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	235.0	0	SS	0	17.97	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	236.0	0	SS	0	17.95	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	237.0	0	SS	0	17.93	0	34.86	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	238.0	0	SS	0	17.88	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	239.0	0	SS	0	17.87	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	240.0	0	SS	0	17.82	0	34.85	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	241.0	0	SS	0	17.78	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	242.0	0	SS	0	17.75	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	243.0	0	SS	0	17.75	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	244.0	0	SS	0	17.75	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	245.0	0	SS	0	17.75	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	246.0	0	SS	0	17.73	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	247.0	0	SS	0	17.68	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	248.0	0	SS	0	17.65	0	34.82	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	249.0	0	SS	0	17.59	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	250.0	0	SS	0	17.58	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	251.0	0	SS	0	17.58	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	252.0	0	SS	0	17.57	0	34.84	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	253.0	0	SS	0	17.56	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	254.0	0	SS	0	17.55	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	255.0	0	SS	0	17.54	0	34.82	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	256.0	0	SS	0	17.52	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	257.0	0	SS	0	17.52	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	258.0	0	SS	0	17.52	0	34.81	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	259.0	0	SS	0	17.48	0	34.82	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	260.0	0	SS	0	17.46	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	261.0	0	SS	0	17.46	0	34.83	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	262.0	0	SS	0	17.44	0	34.82	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	263.0	0	SS	0	17.43	0	34.81	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	264.0	0	SS	0	17.40	0	34.82	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	265.0	0	SS	0	17.38	0	34.80	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	266.0	0	SS	0	17.36	0	34.81	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	267.0	0	SS	0	17.33	0	34.80	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	268.0	0	SS	0	17.25	0	34.68	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	269.0	0	SS	0	16.97	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	270.0	0	SS	0	16.86	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	271.0	0	SS	0	16.82	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	272.0	0	SS	0	16.79	0	34.78	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	273.0	0	SS	0	16.78	0	34.79	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	274.0	0	SS	0	16.78	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	275.0	0	SS	0	16.78	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	276.0	0	SS	0	16.78	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	277.0	0	SS	0	16.77	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	278.0	0	SS	0	16.76	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	279.0	0	SS	0	16.75	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	280.0	0	SS	0	16.72	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	281.0	0	SS	0	16.72	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	282.0	0	SS	0	16.73	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	283.0	0	SS	0	16.70	0	34.79	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	284.0	0	SS	0	16.68	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	285.0	0	SS	0	16.62	0	34.78	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	286.0	0	SS	0	16.65	0	34.79	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	287.0	0	SS	0	16.62	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	288.0	0	SS	0	16.61	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	289.0	0	SS	0	16.59	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	290.0	0	SS	0	16.54	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	291.0	0	SS	0	16.61	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	292.0	0	SS	0	16.60	0	34.78	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	293.0	0	SS	0	16.61	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	294.0	0	SS	0	16.61	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	295.0	0	SS	0	16.59	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	296.0	0	SS	0	16.58	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	297.0	0	SS	0	16.59	0	34.79	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	298.0	0	SS	0	16.53	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	299.0	0	SS	0	16.53	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	300.0	0	SS	0	16.51	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	301.0	0	SS	0	16.50	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	302.0	0	SS	0	16.51	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	303.0	0	SS	0	16.51	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	304.0	0	SS	0	16.51	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	305.0	0	SS	0	16.50	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	306.0	0	SS	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	307.0	0	SS	0	16.50	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	308.0	0	SS	0	16.50	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	309.0	0	SS	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	310.0	0	SS	0	16.49	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	311.0	0	SS	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	312.0	0	SS	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	313.0	0	SS	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	314.0	0	SS	0	16.48	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	315.0	0	SS	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	316.0	0	SS	0	16.48	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	317.0	0	SS	0	16.48	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	318.0	0	SS	0	16.49	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	319.0	0	SS	0	16.48	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	320.0	0	SS	0	16.49	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	321.0	0	SS	0	16.48	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	322.0	0	SS	0	16.48	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	323.0	0	SS	0	16.48	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	324.0	0	SS	0	16.46	0	34.77	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	325.0	0	SS	0	16.46	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	326.0	0	SS	0	16.46	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	327.0	0	SS	0	16.45	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	328.0	0	SS	0	16.44	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	329.0	0	SS	0	16.43	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	330.0	0	SS	0	16.42	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	331.0	0	SS	0	16.42	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	332.0	0	SS	0	16.42	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	333.0	0	SS	0	16.42	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	334.0	0	SS	0	16.42	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	335.0	0	SS	0	16.40	0	34.76	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	336.0	0	SS	0	16.40	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	337.0	0	SS	0	16.35	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	338.0	0	SS	0	16.33	0	34.75	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	339.0	0	SS	0	16.29	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	340.0	0	SS	0	16.26	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	341.0	0	SS	0	16.25	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	342.0	0	SS	0	16.22	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	343.0	0	SS	0	16.21	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	344.0	0	SS	0	16.20	0	34.74	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	345.0	0	SS	0	16.18	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	346.0	0	SS	0	16.16	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	347.0	0	SS	0	16.15	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	348.0	0	SS	0	16.14	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	349.0	0	SS	0	16.13	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	350.0	0	SS	0	16.13	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	351.0	0	SS	0	16.13	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	352.0	0	SS	0	16.12	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	353.0	0	SS	0	16.09	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	354.0	0	SS	0	16.06	0	34.73	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	355.0	0	SS	0	16.05	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	356.0	0	SS	0	16.00	0	34.72	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	357.0	0	SS	0	15.98	0	34.71	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	358.0	0	SS	0	15.92	0	34.70	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	359.0	0	SS	0	15.85	0	34.71	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	360.0	0	SS	0	15.81	0	34.70	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	361.0	0	SS	0	15.73	0	34.68	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	362.0	0	SS	0	15.63	0	34.69	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	363.0	0	SS	0	15.60	0	34.68	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	364.0	0	SS	0	15.60	0	34.70	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	365.0	0	SS	0	15.60	0	34.68	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	366.0	0	SS	0	15.60	0	34.68	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	367.0	0	SS	0	15.59	0	34.69	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	368.0	0	SS	0	15.58	0	34.69	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	369.0	0	SS	0	15.57	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	370.0	0	SS	0	15.51	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	371.0	0	SS	0	15.46	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	372.0	0	SS	0	15.45	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	373.0	0	SS	0	15.40	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	374.0	0	SS	0	15.36	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	375.0	0	SS	0	15.33	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	376.0	0	SS	0	15.33	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	377.0	0	SS	0	15.33	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	378.0	0	SS	0	15.31	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	379.0	0	SS	0	15.31	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	380.0	0	SS	0	15.31	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	381.0	0	SS	0	15.31	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	382.0	0	SS	0	15.31	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	383.0	0	SS	0	15.31	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	384.0	0	SS	0	15.31	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	385.0	0	SS	0	15.31	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	386.0	0	SS	0	15.30	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	387.0	0	SS	0	15.30	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	388.0	0	SS	0	15.30	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	389.0	0	SS	0	15.30	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	390.0	0	SS	0	15.29	0	34.67	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	391.0	0	SS	0	15.29	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	392.0	0	SS	0	15.27	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	393.0	0	SS	0	15.25	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	394.0	0	SS	0	15.24	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	395.0	0	SS	0	15.23	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	396.0	0	SS	0	15.23	0	34.66	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	397.0	0	SS	0	15.23	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	398.0	0	SS	0	15.22	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	399.0	0	SS	0	15.19	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	400.0	0	SS	0	15.12	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	401.0	0	SS	0	15.08	0	34.65	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	402.0	0	SS	0	15.07	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	403.0	0	SS	0	15.07	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	404.0	0	SS	0	15.06	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	405.0	0	SS	0	15.06	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	406.0	0	SS	0	15.05	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	407.0	0	SS	0	15.05	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	408.0	0	SS	0	15.05	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	409.0	0	SS	0	15.04	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	410.0	0	SS	0	15.04	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	411.0	0	SS	0	15.04	0	34.62	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	412.0	0	SS	0	15.02	0	34.64	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	413.0	0	SS	0	15.01	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	414.0	0	SS	0	14.97	0	34.61	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	415.0	0	SS	0	14.89	0	34.63	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	416.0	0	SS	0	14.87	0	34.62	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	417.0	0	SS	0	14.81	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	418.0	0	SS	0	14.70	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	419.0	0	SS	0	14.64	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	420.0	0	SS	0	14.59	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	421.0	0	SS	0	14.57	0	34.60	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	422.0	0	SS	0	14.53	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	423.0	0	SS	0	14.51	0	34.60	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	424.0	0	SS	0	14.51	0	34.60	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	425.0	0	SS	0	14.51	0	34.60	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	426.0	0	SS	0	14.50	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	427.0	0	SS	0	14.50	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	428.0	0	SS	0	14.49	0	34.60	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	429.0	0	SS	0	14.46	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	430.0	0	SS	0	14.41	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	431.0	0	SS	0	14.39	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	432.0	0	SS	0	14.38	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	433.0	0	SS	0	14.35	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	434.0	0	SS	0	14.32	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	435.0	0	SS	0	14.30	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	436.0	0	SS	0	14.29	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	437.0	0	SS	0	14.26	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	438.0	0	SS	0	14.24	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	439.0	0	SS	0	14.22	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	440.0	0	SS	0	14.21	0	34.59	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	441.0	0	SS	0	14.21	0	34.56	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	442.0	0	SS	0	14.17	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	443.0	0	SS	0	14.18	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	444.0	0	SS	0	14.13	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	445.0	0	SS	0	14.13	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	446.0	0	SS	0	14.13	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	447.0	0	SS	0	14.13	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	448.0	0	SS	0	14.13	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	449.0	0	SS	0	14.11	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	450.0	0	SS	0	14.11	0	34.58	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	451.0	0	SS	0	14.11	0	34.56	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	452.0	0	SS	0	14.10	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	453.0	0	SS	0	14.10	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	454.0	0	SS	0	14.10	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	455.0	0	SS	0	14.10	0	34.55	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	456.0	0	SS	0	14.09	0	34.56	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	457.0	0	SS	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	458.0	0	SS	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	459.0	0	SS	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	460.0	0	SS	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	461.0	0	SS	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	462.0	0	SS	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	463.0	0	SS	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	464.0	0	SS	0	14.08	0	34.57	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	465.0	0	SS	0	14.07	0	34.56	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	466.0	0	SS	0	14.05	0	34.55	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	467.0	0	SS	0	14.04	0	34.56	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	468.0	0	SS	0	13.98	0	34.53	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	469.0	0	SS	0	13.94	0	34.55	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	470.0	0	SS	0	13.87	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	471.0	0	SS	0	13.83	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	472.0	0	SS	0	13.71	0	34.50	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	473.0	0	SS	0	13.63	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	474.0	0	SS	0	13.61	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	475.0	0	SS	0	13.58	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	476.0	0	SS	0	13.56	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	477.0	0	SS	0	13.55	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	478.0	0	SS	0	13.54	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	479.0	0	SS	0	13.49	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	480.0	0	SS	0	13.45	0	34.52	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	481.0	0	SS	0	13.43	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	482.0	0	SS	0	13.41	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	483.0	0	SS	0	13.39	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	484.0	0	SS	0	13.38	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	485.0	0	SS	0	13.37	0	34.50	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	486.0	0	SS	0	13.36	0	34.51	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	487.0	0	SS	0	13.30	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	488.0	0	SS	0	13.25	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	489.0	0	SS	0	13.17	0	34.47	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	490.0	0	SS	0	13.09	0	34.47	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	491.0	0	SS	0	13.07	0	34.47	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	492.0	0	SS	0	13.05	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	493.0	0	SS	0	13.04	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	494.0	0	SS	0	13.04	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	495.0	0	SS	0	13.04	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	496.0	0	SS	0	13.04	0	34.49	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	497.0	0	SS	0	12.97	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	498.0	0	SS	0	12.86	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	499.0	0	SS	0	12.77	0	34.48	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	500.0	0	SS	0	12.77	0	34.46	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	501.0	0	SS	0	12.75	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	502.0	0	SS	0	12.65	0	34.46	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	503.0	0	SS	0	12.62	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	504.0	0	SS	0	12.61	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	505.0	0	SS	0	12.58	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	506.0	0	SS	0	12.56	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	507.0	0	SS	0	12.52	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	508.0	0	SS	0	12.51	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	509.0	0	SS	0	12.49	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	510.0	0	SS	0	12.46	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	511.0	0	SS	0	12.44	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	512.0	0	SS	0	12.44	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	513.0	0	SS	0	12.43	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	514.0	0	SS	0	12.43	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	515.0	0	SS	0	12.43	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	516.0	0	SS	0	12.42	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	517.0	0	SS	0	12.42	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	518.0	0	SS	0	12.42	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	519.0	0	SS	0	12.41	0	34.44	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	520.0	0	SS	0	12.40	0	34.45	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	521.0	0	SS	0	12.40	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	522.0	0	SS	0	12.36	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	523.0	0	SS	0	12.29	0	34.42	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	524.0	0	SS	0	12.22	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	525.0	0	SS	0	12.19	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	526.0	0	SS	0	12.17	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	527.0	0	SS	0	12.13	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	528.0	0	SS	0	12.08	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	529.0	0	SS	0	12.06	0	34.43	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	530.0	0	SS	0	12.05	0	34.42	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	531.0	0	SS	0	12.03	0	34.40	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	532.0	0	SS	0	12.00	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	533.0	0	SS	0	12.00	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	534.0	0	SS	0	12.00	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	535.0	0	SS	0	12.00	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	536.0	0	SS	0	11.99	0	34.42	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	537.0	0	SS	0	11.98	0	34.41	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	538.0	0	SS	0	11.88	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	539.0	0	SS	0	11.82	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	540.0	0	SS	0	11.80	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	541.0	0	SS	0	11.74	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	542.0	0	SS	0	11.70	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	543.0	0	SS	0	11.64	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	544.0	0	SS	0	11.56	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	545.0	0	SS	0	11.51	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	546.0	0	SS	0	11.48	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	547.0	0	SS	0	11.47	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	548.0	0	SS	0	11.46	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	549.0	0	SS	0	11.46	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	550.0	0	SS	0	11.45	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	551.0	0	SS	0	11.45	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	552.0	0	SS	0	11.44	0	34.39	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	553.0	0	SS	0	11.42	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	554.0	0	SS	0	11.40	0	34.36	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	555.0	0	SS	0	11.36	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	556.0	0	SS	0	11.35	0	34.36	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	557.0	0	SS	0	11.34	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	558.0	0	SS	0	11.33	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	559.0	0	SS	0	11.31	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	560.0	0	SS	0	11.29	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	561.0	0	SS	0	11.26	0	34.38	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	562.0	0	SS	0	11.25	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	563.0	0	SS	0	11.23	0	34.37	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	564.0	0	SS	0	11.22	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	565.0	0	SS	0	11.20	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	566.0	0	SS	0	11.18	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	567.0	0	SS	0	11.15	0	34.34	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	568.0	0	SS	0	11.13	0	34.36	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	569.0	0	SS	0	11.13	0	34.34	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	570.0	0	SS	0	11.12	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	571.0	0	SS	0	11.12	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	572.0	0	SS	0	11.12	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	573.0	0	SS	0	11.11	0	34.36	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	574.0	0	SS	0	11.10	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	575.0	0	SS	0	11.08	0	34.34	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	576.0	0	SS	0	11.05	0	34.34	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	577.0	0	SS	0	11.03	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	578.0	0	SS	0	11.02	0	34.36	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	579.0	0	SS	0	11.01	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	580.0	0	SS	0	10.99	0	34.35	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	581.0	0	SS	0	10.96	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	582.0	0	SS	0	10.84	0	34.31	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	583.0	0	SS	0	10.77	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	584.0	0	SS	0	10.73	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	585.0	0	SS	0	10.68	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	586.0	0	SS	0	10.65	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	587.0	0	SS	0	10.65	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	588.0	0	SS	0	10.64	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	589.0	0	SS	0	10.62	0	34.31	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	590.0	0	SS	0	10.60	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	591.0	0	SS	0	10.59	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	592.0	0	SS	0	10.58	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	593.0	0	SS	0	10.58	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	594.0	0	SS	0	10.58	0	34.33	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	595.0	0	SS	0	10.56	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	596.0	0	SS	0	10.56	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	597.0	0	SS	0	10.53	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	598.0	0	SS	0	10.50	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	599.0	0	SS	0	10.48	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	600.0	0	SS	0	10.47	0	34.31	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	601.0	0	SS	0	10.45	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	602.0	0	SS	0	10.45	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	603.0	0	SS	0	10.43	0	34.32	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	604.0	0	SS	0	10.42	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	605.0	0	SS	0	10.33	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	606.0	0	SS	0	10.29	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	607.0	0	SS	0	10.27	0	34.31	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	608.0	0	SS	0	10.26	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	609.0	0	SS	0	10.26	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	610.0	0	SS	0	10.25	0	34.31	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	611.0	0	SS	0	10.24	0	34.28	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	612.0	0	SS	0	10.14	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	613.0	0	SS	0	10.11	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	614.0	0	SS	0	10.09	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	615.0	0	SS	0	10.05	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	616.0	0	SS	0	10.03	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	617.0	0	SS	0	10.01	0	34.29	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	618.0	0	SS	0	9.96	0	34.26	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	619.0	0	SS	0	9.92	0	34.27	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	620.0	0	SS	0	9.89	0	34.30	0
JG4357_1998854	013	C	04/08/1998	23:47	142.0000	27.1667	0	621.0	0	SS	0	9.88	0	34.29	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	0.0	0	SC	0	22.48	0	35.00	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	1.0	0	SC	0	22.46	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	2.0	0	SC	0	22.32	0	34.97	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	3.0	0	SC	0	22.28	0	34.98	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	4.0	0	SC	0	22.26	0	34.98	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	5.0	0	SC	0	22.25	0	34.98	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	6.0	0	SC	0	22.24	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	7.0	0	SC	0	22.24	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	8.0	0	SC	0	22.24	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	9.0	0	SC	0	22.24	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	10.0	0	SC	0	22.24	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	11.0	0	SC	0	22.23	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	12.0	0	SC	0	22.23	0	34.98	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	13.0	0	SC	0	22.23	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	14.0	0	SC	0	22.22	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	15.0	0	SC	0	22.18	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	16.0	0	SC	0	22.14	0	34.97	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	17.0	0	SC	0	22.12	0	34.97	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	18.0	0	SC	0	22.09	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	19.0	0	SC	0	22.04	0	34.98	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	20.0	0	SC	0	22.04	0	34.97	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	21.0	0	SC	0	22.01	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	22.0	0	SC	0	21.93	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	23.0	0	SC	0	21.83	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	24.0	0	SC	0	21.79	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	25.0	0	SC	0	21.78	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	26.0	0	SC	0	21.78	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	27.0	0	SC	0	21.76	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	28.0	0	SC	0	21.73	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	29.0	0	SC	0	21.72	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	30.0	0	SC	0	21.70	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	31.0	0	SC	0	21.70	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	32.0	0	SC	0	21.68	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	33.0	0	SC	0	21.61	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	34.0	0	SC	0	21.55	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	35.0	0	SC	0	21.50	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	36.0	0	SC	0	21.47	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	37.0	0	SC	0	21.46	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	38.0	0	SC	0	21.44	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	39.0	0	SC	0	21.41	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	40.0	0	SC	0	21.39	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	41.0	0	SC	0	21.39	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	42.0	0	SC	0	21.37	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	43.0	0	SC	0	21.34	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	44.0	0	SC	0	21.33	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	45.0	0	SC	0	21.31	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	46.0	0	SC	0	21.31	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	47.0	0	SC	0	21.31	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	48.0	0	SC	0	21.29	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	49.0	0	SC	0	21.28	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	50.0	0	SC	0	21.27	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	51.0	0	SC	0	21.27	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	52.0	0	SC	0	21.27	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	53.0	0	SC	0	21.26	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	54.0	0	SC	0	21.25	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	55.0	0	SC	0	21.24	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	56.0	0	SC	0	21.25	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	57.0	0	SC	0	21.24	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	58.0	0	SC	0	21.24	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	59.0	0	SC	0	21.24	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	60.0	0	SC	0	21.24	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	61.0	0	SC	0	21.23	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	62.0	0	SC	0	21.22	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	63.0	0	SC	0	21.22	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	64.0	0	SC	0	21.20	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	65.0	0	SC	0	21.20	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	66.0	0	SC	0	21.20	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	67.0	0	SC	0	21.20	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	68.0	0	SC	0	21.19	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	69.0	0	SC	0	21.18	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	70.0	0	SC	0	21.17	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	71.0	0	SC	0	21.16	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	72.0	0	SC	0	21.17	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	73.0	0	SC	0	21.15	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	74.0	0	SC	0	21.14	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	75.0	0	SC	0	21.13	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	76.0	0	SC	0	21.09	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	77.0	0	SC	0	21.05	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	78.0	0	SC	0	20.94	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	79.0	0	SC	0	20.89	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	80.0	0	SC	0	20.80	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	81.0	0	SC	0	20.74	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	82.0	0	SC	0	20.71	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	83.0	0	SC	0	20.70	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	84.0	0	SC	0	20.69	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	85.0	0	SC	0	20.68	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	86.0	0	SC	0	20.67	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	87.0	0	SC	0	20.65	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	88.0	0	SC	0	20.61	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	89.0	0	SC	0	20.61	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	90.0	0	SC	0	20.60	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	91.0	0	SC	0	20.60	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	92.0	0	SC	0	20.59	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	93.0	0	SC	0	20.59	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	94.0	0	SC	0	20.58	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	95.0	0	SC	0	20.58	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	96.0	0	SC	0	20.57	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	97.0	0	SC	0	20.57	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	98.0	0	SC	0	20.56	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	99.0	0	SC	0	20.56	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	100.0	0	SC	0	20.56	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	101.0	0	SC	0	20.54	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	102.0	0	SC	0	20.53	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	103.0	0	SC	0	20.52	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	104.0	0	SC	0	20.51	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	105.0	0	SC	0	20.51	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	106.0	0	SC	0	20.50	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	107.0	0	SC	0	20.50	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	108.0	0	SC	0	20.50	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	109.0	0	SC	0	20.50	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	110.0	0	SC	0	20.49	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	111.0	0	SC	0	20.48	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	112.0	0	SC	0	20.48	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	113.0	0	SC	0	20.46	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	114.0	0	SC	0	20.46	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	115.0	0	SC	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	116.0	0	SC	0	20.45	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	117.0	0	SC	0	20.45	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	118.0	0	SC	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	119.0	0	SC	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	120.0	0	SC	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	121.0	0	SC	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	122.0	0	SC	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	123.0	0	SC	0	20.42	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	124.0	0	SC	0	20.42	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	125.0	0	SC	0	20.41	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	126.0	0	SC	0	20.41	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	127.0	0	SC	0	20.39	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	128.0	0	SC	0	20.39	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	129.0	0	SC	0	20.38	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	130.0	0	SC	0	20.38	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	131.0	0	SC	0	20.37	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	132.0	0	SC	0	20.38	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	133.0	0	SC	0	20.37	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	134.0	0	SC	0	20.37	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	135.0	0	SC	0	20.37	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	136.0	0	SC	0	20.36	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	137.0	0	SC	0	20.37	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	138.0	0	SC	0	20.36	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	139.0	0	SC	0	20.36	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	140.0	0	SC	0	20.34	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	141.0	0	SC	0	20.34	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	142.0	0	SC	0	20.31	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	143.0	0	SC	0	20.30	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	144.0	0	SC	0	20.29	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	145.0	0	SC	0	20.28	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	146.0	0	SC	0	20.26	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	147.0	0	SC	0	20.25	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	148.0	0	SC	0	20.15	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	149.0	0	SC	0	19.92	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	150.0	0	SC	0	19.88	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	151.0	0	SC	0	19.87	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	152.0	0	SC	0	19.85	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	153.0	0	SC	0	19.84	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	154.0	0	SC	0	19.84	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	155.0	0	SC	0	19.83	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	156.0	0	SC	0	19.82	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	157.0	0	SC	0	19.78	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	158.0	0	SC	0	19.75	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	159.0	0	SC	0	19.73	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	160.0	0	SC	0	19.72	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	161.0	0	SC	0	19.71	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	162.0	0	SC	0	19.70	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	163.0	0	SC	0	19.67	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	164.0	0	SC	0	19.65	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	165.0	0	SC	0	19.59	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	166.0	0	SC	0	19.52	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	167.0	0	SC	0	19.50	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	168.0	0	SC	0	19.37	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	169.0	0	SC	0	19.34	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	170.0	0	SC	0	19.33	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	171.0	0	SC	0	19.32	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	172.0	0	SC	0	19.31	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	173.0	0	SC	0	19.30	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	174.0	0	SC	0	19.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	175.0	0	SC	0	19.27	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	176.0	0	SC	0	19.25	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	177.0	0	SC	0	19.22	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	178.0	0	SC	0	19.19	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	179.0	0	SC	0	19.13	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	180.0	0	SC	0	19.10	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	181.0	0	SC	0	19.07	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	182.0	0	SC	0	19.02	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	183.0	0	SC	0	18.93	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	184.0	0	SC	0	18.87	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	185.0	0	SC	0	18.78	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	186.0	0	SC	0	18.61	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	187.0	0	SC	0	18.53	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	188.0	0	SC	0	18.51	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	189.0	0	SC	0	18.50	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	190.0	0	SC	0	18.47	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	191.0	0	SC	0	18.35	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	192.0	0	SC	0	18.31	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	193.0	0	SC	0	18.29	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	194.0	0	SC	0	18.29	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	195.0	0	SC	0	18.29	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	196.0	0	SC	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	197.0	0	SC	0	18.29	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	198.0	0	SC	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	199.0	0	SC	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	200.0	0	SC	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	201.0	0	SC	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	202.0	0	SC	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	203.0	0	SC	0	18.27	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	204.0	0	SC	0	18.27	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	205.0	0	SC	0	18.27	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	206.0	0	SC	0	18.27	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	207.0	0	SC	0	18.25	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	208.0	0	SC	0	18.25	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	209.0	0	SC	0	18.25	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	210.0	0	SC	0	18.25	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	211.0	0	SC	0	18.24	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	212.0	0	SC	0	18.24	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	213.0	0	SC	0	18.24	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	214.0	0	SC	0	18.24	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	215.0	0	SC	0	18.24	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	216.0	0	SC	0	18.24	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	217.0	0	SC	0	18.23	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	218.0	0	SC	0	18.23	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	219.0	0	SC	0	18.23	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	220.0	0	SC	0	18.22	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	221.0	0	SC	0	18.22	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	222.0	0	SC	0	18.22	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	223.0	0	SC	0	18.22	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	224.0	0	SC	0	18.21	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	225.0	0	SC	0	18.20	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	226.0	0	SC	0	18.18	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	227.0	0	SC	0	18.06	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	228.0	0	SC	0	17.99	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	229.0	0	SC	0	17.98	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	230.0	0	SC	0	17.89	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	231.0	0	SC	0	17.84	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	232.0	0	SC	0	17.79	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	233.0	0	SC	0	17.73	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	234.0	0	SC	0	17.68	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	235.0	0	SC	0	17.67	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	236.0	0	SC	0	17.66	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	237.0	0	SC	0	17.66	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	238.0	0	SC	0	17.65	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	239.0	0	SC	0	17.65	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	240.0	0	SC	0	17.63	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	241.0	0	SC	0	17.63	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	242.0	0	SC	0	17.63	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	243.0	0	SC	0	17.62	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	244.0	0	SC	0	17.60	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	245.0	0	SC	0	17.59	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	246.0	0	SC	0	17.55	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	247.0	0	SC	0	17.49	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	248.0	0	SC	0	17.43	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	249.0	0	SC	0	17.40	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	250.0	0	SC	0	17.38	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	251.0	0	SC	0	17.37	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	252.0	0	SC	0	17.37	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	253.0	0	SC	0	17.36	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	254.0	0	SC	0	17.36	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	255.0	0	SC	0	17.35	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	256.0	0	SC	0	17.34	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	257.0	0	SC	0	17.34	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	258.0	0	SC	0	17.33	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	259.0	0	SC	0	17.33	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	260.0	0	SC	0	17.33	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	261.0	0	SC	0	17.33	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	262.0	0	SC	0	17.33	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	263.0	0	SC	0	17.32	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	264.0	0	SC	0	17.30	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	265.0	0	SC	0	17.27	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	266.0	0	SC	0	17.24	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	267.0	0	SC	0	17.21	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	268.0	0	SC	0	17.19	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	269.0	0	SC	0	17.16	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	270.0	0	SC	0	17.16	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	271.0	0	SC	0	17.16	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	272.0	0	SC	0	17.15	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	273.0	0	SC	0	17.15	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	274.0	0	SC	0	17.14	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	275.0	0	SC	0	17.15	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	276.0	0	SC	0	17.14	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	277.0	0	SC	0	17.13	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	278.0	0	SC	0	17.13	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	279.0	0	SC	0	17.11	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	280.0	0	SC	0	17.10	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	281.0	0	SC	0	17.10	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	282.0	0	SC	0	17.09	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	283.0	0	SC	0	17.09	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	284.0	0	SC	0	17.08	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	285.0	0	SC	0	17.08	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	286.0	0	SC	0	17.07	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	287.0	0	SC	0	17.07	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	288.0	0	SC	0	17.05	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	289.0	0	SC	0	17.05	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	290.0	0	SC	0	17.04	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	291.0	0	SC	0	17.04	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	292.0	0	SC	0	17.03	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	293.0	0	SC	0	17.03	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	294.0	0	SC	0	17.02	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	295.0	0	SC	0	17.01	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	296.0	0	SC	0	17.00	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	297.0	0	SC	0	16.96	0	34.77	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	298.0	0	SC	0	16.93	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	299.0	0	SC	0	16.92	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	300.0	0	SC	0	16.90	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	301.0	0	SC	0	16.81	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	302.0	0	SC	0	16.76	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	303.0	0	SC	0	16.70	0	34.77	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	304.0	0	SC	0	16.69	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	305.0	0	SC	0	16.66	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	306.0	0	SC	0	16.64	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	307.0	0	SC	0	16.61	0	34.77	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	308.0	0	SC	0	16.60	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	309.0	0	SC	0	16.58	0	34.75	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	310.0	0	SC	0	16.53	0	34.73	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	311.0	0	SC	0	16.49	0	34.75	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	312.0	0	SC	0	16.46	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	313.0	0	SC	0	16.39	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	314.0	0	SC	0	16.34	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	315.0	0	SC	0	16.22	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	316.0	0	SC	0	16.20	0	34.73	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	317.0	0	SC	0	16.18	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	318.0	0	SC	0	16.18	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	319.0	0	SC	0	16.18	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	320.0	0	SC	0	16.17	0	34.72	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	321.0	0	SC	0	16.15	0	34.72	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	322.0	0	SC	0	16.11	0	34.72	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	323.0	0	SC	0	16.03	0	34.71	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	324.0	0	SC	0	16.01	0	34.71	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	325.0	0	SC	0	15.95	0	34.71	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	326.0	0	SC	0	15.93	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	327.0	0	SC	0	15.91	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	328.0	0	SC	0	15.89	0	34.71	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	329.0	0	SC	0	15.87	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	330.0	0	SC	0	15.84	0	34.71	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	331.0	0	SC	0	15.84	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	332.0	0	SC	0	15.83	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	333.0	0	SC	0	15.82	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	334.0	0	SC	0	15.81	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	335.0	0	SC	0	15.77	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	336.0	0	SC	0	15.71	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	337.0	0	SC	0	15.70	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	338.0	0	SC	0	15.69	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	339.0	0	SC	0	15.68	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	340.0	0	SC	0	15.68	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	341.0	0	SC	0	15.68	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	342.0	0	SC	0	15.67	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	343.0	0	SC	0	15.66	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	344.0	0	SC	0	15.66	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	345.0	0	SC	0	15.62	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	346.0	0	SC	0	15.60	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	347.0	0	SC	0	15.60	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	348.0	0	SC	0	15.60	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	349.0	0	SC	0	15.59	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	350.0	0	SC	0	15.58	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	351.0	0	SC	0	15.57	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	352.0	0	SC	0	15.57	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	353.0	0	SC	0	15.57	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	354.0	0	SC	0	15.56	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	355.0	0	SC	0	15.56	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	356.0	0	SC	0	15.55	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	357.0	0	SC	0	15.56	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	358.0	0	SC	0	15.56	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	359.0	0	SC	0	15.55	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	360.0	0	SC	0	15.55	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	361.0	0	SC	0	15.55	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	362.0	0	SC	0	15.55	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	363.0	0	SC	0	15.55	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	364.0	0	SC	0	15.53	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	365.0	0	SC	0	15.52	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	366.0	0	SC	0	15.49	0	34.66	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	367.0	0	SC	0	15.39	0	34.65	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	368.0	0	SC	0	15.33	0	34.65	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	369.0	0	SC	0	15.29	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	370.0	0	SC	0	15.25	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	371.0	0	SC	0	15.20	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	372.0	0	SC	0	15.16	0	34.65	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	373.0	0	SC	0	15.14	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	374.0	0	SC	0	15.11	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	375.0	0	SC	0	15.09	0	34.65	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	376.0	0	SC	0	15.06	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	377.0	0	SC	0	15.04	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	378.0	0	SC	0	15.02	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	379.0	0	SC	0	15.01	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	380.0	0	SC	0	15.01	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	381.0	0	SC	0	14.96	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	382.0	0	SC	0	14.94	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	383.0	0	SC	0	14.93	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	384.0	0	SC	0	14.93	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	385.0	0	SC	0	14.93	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	386.0	0	SC	0	14.93	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	387.0	0	SC	0	14.92	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	388.0	0	SC	0	14.92	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	389.0	0	SC	0	14.92	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	390.0	0	SC	0	14.92	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	391.0	0	SC	0	14.92	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	392.0	0	SC	0	14.91	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	393.0	0	SC	0	14.90	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	394.0	0	SC	0	14.90	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	395.0	0	SC	0	14.90	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	396.0	0	SC	0	14.90	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	397.0	0	SC	0	14.89	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	398.0	0	SC	0	14.89	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	399.0	0	SC	0	14.89	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	400.0	0	SC	0	14.87	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	401.0	0	SC	0	14.87	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	402.0	0	SC	0	14.87	0	34.60	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	403.0	0	SC	0	14.85	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	404.0	0	SC	0	14.82	0	34.61	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	405.0	0	SC	0	14.80	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	406.0	0	SC	0	14.79	0	34.61	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	407.0	0	SC	0	14.79	0	34.61	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	408.0	0	SC	0	14.78	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	409.0	0	SC	0	14.78	0	34.60	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	410.0	0	SC	0	14.74	0	34.60	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	411.0	0	SC	0	14.71	0	34.61	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	412.0	0	SC	0	14.69	0	34.60	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	413.0	0	SC	0	14.67	0	34.61	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	414.0	0	SC	0	14.63	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	415.0	0	SC	0	14.59	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	416.0	0	SC	0	14.54	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	417.0	0	SC	0	14.39	0	34.55	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	418.0	0	SC	0	14.27	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	419.0	0	SC	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	420.0	0	SC	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	421.0	0	SC	0	14.27	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	422.0	0	SC	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	423.0	0	SC	0	14.27	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	424.0	0	SC	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	425.0	0	SC	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	426.0	0	SC	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	427.0	0	SC	0	14.26	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	428.0	0	SC	0	14.26	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	429.0	0	SC	0	14.26	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	430.0	0	SC	0	14.25	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	431.0	0	SC	0	14.25	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	432.0	0	SC	0	14.24	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	433.0	0	SC	0	14.21	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	434.0	0	SC	0	14.16	0	34.56	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	435.0	0	SC	0	14.07	0	34.54	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	436.0	0	SC	0	14.03	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	437.0	0	SC	0	14.03	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	438.0	0	SC	0	14.02	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	439.0	0	SC	0	14.00	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	440.0	0	SC	0	13.99	0	34.56	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	441.0	0	SC	0	13.98	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	442.0	0	SC	0	13.99	0	34.56	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	443.0	0	SC	0	13.98	0	34.55	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	444.0	0	SC	0	13.97	0	34.55	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	445.0	0	SC	0	13.96	0	34.54	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	446.0	0	SC	0	13.88	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	447.0	0	SC	0	13.82	0	34.53	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	448.0	0	SC	0	13.78	0	34.54	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	449.0	0	SC	0	13.74	0	34.55	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	450.0	0	SC	0	13.70	0	34.54	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	451.0	0	SC	0	13.64	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	452.0	0	SC	0	13.58	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	453.0	0	SC	0	13.55	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	454.0	0	SC	0	13.53	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	455.0	0	SC	0	13.53	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	456.0	0	SC	0	13.53	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	457.0	0	SC	0	13.52	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	458.0	0	SC	0	13.52	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	459.0	0	SC	0	13.51	0	34.53	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	460.0	0	SC	0	13.51	0	34.53	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	461.0	0	SC	0	13.51	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	462.0	0	SC	0	13.51	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	463.0	0	SC	0	13.51	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	464.0	0	SC	0	13.51	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	465.0	0	SC	0	13.50	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	466.0	0	SC	0	13.48	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	467.0	0	SC	0	13.45	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	468.0	0	SC	0	13.44	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	469.0	0	SC	0	13.44	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	470.0	0	SC	0	13.42	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	471.0	0	SC	0	13.40	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	472.0	0	SC	0	13.40	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	473.0	0	SC	0	13.40	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	474.0	0	SC	0	13.40	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	475.0	0	SC	0	13.39	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	476.0	0	SC	0	13.37	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	477.0	0	SC	0	13.34	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	478.0	0	SC	0	13.28	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	479.0	0	SC	0	13.28	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	480.0	0	SC	0	13.28	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	481.0	0	SC	0	13.28	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	482.0	0	SC	0	13.27	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	483.0	0	SC	0	13.26	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	484.0	0	SC	0	13.21	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	485.0	0	SC	0	13.21	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	486.0	0	SC	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	487.0	0	SC	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	488.0	0	SC	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	489.0	0	SC	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	490.0	0	SC	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	491.0	0	SC	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	492.0	0	SC	0	13.19	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	493.0	0	SC	0	13.19	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	494.0	0	SC	0	13.18	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	495.0	0	SC	0	13.17	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	496.0	0	SC	0	13.13	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	497.0	0	SC	0	13.10	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	498.0	0	SC	0	13.09	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	499.0	0	SC	0	13.08	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	500.0	0	SC	0	13.07	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	501.0	0	SC	0	13.05	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	502.0	0	SC	0	13.06	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	503.0	0	SC	0	13.05	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	504.0	0	SC	0	13.05	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	505.0	0	SC	0	13.04	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	506.0	0	SC	0	13.01	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	507.0	0	SC	0	12.99	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	508.0	0	SC	0	12.98	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	509.0	0	SC	0	12.98	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	510.0	0	SC	0	12.96	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	511.0	0	SC	0	12.95	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	512.0	0	SC	0	12.91	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	513.0	0	SC	0	12.89	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	514.0	0	SC	0	12.87	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	515.0	0	SC	0	12.85	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	516.0	0	SC	0	12.84	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	517.0	0	SC	0	12.82	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	518.0	0	SC	0	12.79	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	519.0	0	SC	0	12.78	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	520.0	0	SC	0	12.77	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	521.0	0	SC	0	12.76	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	522.0	0	SC	0	12.76	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	523.0	0	SC	0	12.74	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	524.0	0	SC	0	12.72	0	34.45	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	525.0	0	SC	0	12.71	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	526.0	0	SC	0	12.71	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	527.0	0	SC	0	12.69	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	528.0	0	SC	0	12.67	0	34.43	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	529.0	0	SC	0	12.63	0	34.43	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	530.0	0	SC	0	12.57	0	34.43	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	531.0	0	SC	0	12.53	0	34.44	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	532.0	0	SC	0	12.50	0	34.42	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	533.0	0	SC	0	12.44	0	34.42	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	534.0	0	SC	0	12.38	0	34.42	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	535.0	0	SC	0	12.34	0	34.41	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	536.0	0	SC	0	12.20	0	34.38	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	537.0	0	SC	0	11.93	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	538.0	0	SC	0	11.67	0	34.35	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	539.0	0	SC	0	11.51	0	34.36	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	540.0	0	SC	0	11.37	0	34.37	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	541.0	0	SC	0	11.30	0	34.35	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	542.0	0	SC	0	11.18	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	543.0	0	SC	0	11.04	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	544.0	0	SC	0	10.92	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	545.0	0	SC	0	10.88	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	546.0	0	SC	0	10.82	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	547.0	0	SC	0	10.77	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	548.0	0	SC	0	10.75	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	549.0	0	SC	0	10.70	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	550.0	0	SC	0	10.66	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	551.0	0	SC	0	10.67	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	552.0	0	SC	0	10.60	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	553.0	0	SC	0	10.59	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	554.0	0	SC	0	10.58	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	555.0	0	SC	0	10.56	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	556.0	0	SC	0	10.56	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	557.0	0	SC	0	10.55	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	558.0	0	SC	0	10.55	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	559.0	0	SC	0	10.55	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	560.0	0	SC	0	10.54	0	34.34	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	561.0	0	SC	0	10.54	0	34.34	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	562.0	0	SC	0	10.55	0	34.29	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	563.0	0	SC	0	10.55	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	564.0	0	SC	0	10.54	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	565.0	0	SC	0	10.55	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	566.0	0	SC	0	10.54	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	567.0	0	SC	0	10.54	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	568.0	0	SC	0	10.54	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	569.0	0	SC	0	10.51	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	570.0	0	SC	0	10.51	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	571.0	0	SC	0	10.51	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	572.0	0	SC	0	10.50	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	573.0	0	SC	0	10.50	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	574.0	0	SC	0	10.49	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	575.0	0	SC	0	10.48	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	576.0	0	SC	0	10.46	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	577.0	0	SC	0	10.45	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	578.0	0	SC	0	10.44	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	579.0	0	SC	0	10.42	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	580.0	0	SC	0	10.40	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	581.0	0	SC	0	10.39	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	582.0	0	SC	0	10.38	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	583.0	0	SC	0	10.38	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	584.0	0	SC	0	10.37	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	585.0	0	SC	0	10.35	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	586.0	0	SC	0	10.34	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	587.0	0	SC	0	10.34	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	588.0	0	SC	0	10.34	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	589.0	0	SC	0	10.34	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	590.0	0	SC	0	10.34	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	591.0	0	SC	0	10.34	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	592.0	0	SC	0	10.33	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	593.0	0	SC	0	10.33	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	594.0	0	SC	0	10.33	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	595.0	0	SC	0	10.32	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	596.0	0	SC	0	10.32	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	597.0	0	SC	0	10.32	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	598.0	0	SC	0	10.31	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	599.0	0	SC	0	10.32	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	600.0	0	SC	0	10.32	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	601.0	0	SC	0	10.31	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	602.0	0	SC	0	10.31	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	603.0	0	SC	0	10.31	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	604.0	0	SC	0	10.25	0	34.26	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	605.0	0	SC	0	10.14	0	34.29	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	606.0	0	SC	0	10.09	0	34.28	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	607.0	0	SC	0	10.03	0	34.27	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	608.0	0	SC	0	9.98	0	34.29	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	609.0	0	SC	0	9.95	0	34.29	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	610.0	0	SC	0	9.92	0	34.29	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	611.0	0	SC	0	9.89	0	34.27	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	612.0	0	SC	0	9.82	0	34.26	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	613.0	0	SC	0	9.80	0	34.26	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	614.0	0	SC	0	9.78	0	34.27	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	0.0	0	SS	0	22.48	0	35.00	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	1.0	0	SS	0	22.46	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	2.0	0	SS	0	22.32	0	34.97	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	3.0	0	SS	0	22.28	0	34.98	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	4.0	0	SS	0	22.26	0	34.98	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	5.0	0	SS	0	22.25	0	34.98	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	6.0	0	SS	0	22.24	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	7.0	0	SS	0	22.24	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	8.0	0	SS	0	22.24	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	9.0	0	SS	0	22.24	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	10.0	0	SS	0	22.24	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	11.0	0	SS	0	22.23	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	12.0	0	SS	0	22.23	0	34.98	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	13.0	0	SS	0	22.23	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	14.0	0	SS	0	22.22	0	34.99	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	15.0	0	SS	0	22.18	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	16.0	0	SS	0	22.14	0	34.97	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	17.0	0	SS	0	22.12	0	34.97	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	18.0	0	SS	0	22.09	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	19.0	0	SS	0	22.04	0	34.98	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	20.0	0	SS	0	22.04	0	34.97	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	21.0	0	SS	0	22.01	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	22.0	0	SS	0	21.93	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	23.0	0	SS	0	21.83	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	24.0	0	SS	0	21.79	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	25.0	0	SS	0	21.78	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	26.0	0	SS	0	21.78	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	27.0	0	SS	0	21.76	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	28.0	0	SS	0	21.73	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	29.0	0	SS	0	21.72	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	30.0	0	SS	0	21.70	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	31.0	0	SS	0	21.70	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	32.0	0	SS	0	21.68	0	34.96	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	33.0	0	SS	0	21.61	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	34.0	0	SS	0	21.55	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	35.0	0	SS	0	21.50	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	36.0	0	SS	0	21.47	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	37.0	0	SS	0	21.46	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	38.0	0	SS	0	21.44	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	39.0	0	SS	0	21.41	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	40.0	0	SS	0	21.39	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	41.0	0	SS	0	21.39	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	42.0	0	SS	0	21.37	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	43.0	0	SS	0	21.34	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	44.0	0	SS	0	21.33	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	45.0	0	SS	0	21.31	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	46.0	0	SS	0	21.31	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	47.0	0	SS	0	21.31	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	48.0	0	SS	0	21.29	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	49.0	0	SS	0	21.28	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	50.0	0	SS	0	21.27	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	51.0	0	SS	0	21.27	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	52.0	0	SS	0	21.27	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	53.0	0	SS	0	21.26	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	54.0	0	SS	0	21.25	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	55.0	0	SS	0	21.24	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	56.0	0	SS	0	21.25	0	34.95	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	57.0	0	SS	0	21.24	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	58.0	0	SS	0	21.24	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	59.0	0	SS	0	21.24	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	60.0	0	SS	0	21.24	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	61.0	0	SS	0	21.23	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	62.0	0	SS	0	21.22	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	63.0	0	SS	0	21.22	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	64.0	0	SS	0	21.20	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	65.0	0	SS	0	21.20	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	66.0	0	SS	0	21.20	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	67.0	0	SS	0	21.20	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	68.0	0	SS	0	21.19	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	69.0	0	SS	0	21.18	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	70.0	0	SS	0	21.17	0	34.94	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	71.0	0	SS	0	21.16	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	72.0	0	SS	0	21.17	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	73.0	0	SS	0	21.15	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	74.0	0	SS	0	21.14	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	75.0	0	SS	0	21.13	0	34.93	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	76.0	0	SS	0	21.09	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	77.0	0	SS	0	21.05	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	78.0	0	SS	0	20.94	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	79.0	0	SS	0	20.89	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	80.0	0	SS	0	20.80	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	81.0	0	SS	0	20.74	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	82.0	0	SS	0	20.71	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	83.0	0	SS	0	20.70	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	84.0	0	SS	0	20.69	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	85.0	0	SS	0	20.68	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	86.0	0	SS	0	20.67	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	87.0	0	SS	0	20.65	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	88.0	0	SS	0	20.61	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	89.0	0	SS	0	20.61	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	90.0	0	SS	0	20.60	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	91.0	0	SS	0	20.60	0	34.92	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	92.0	0	SS	0	20.59	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	93.0	0	SS	0	20.59	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	94.0	0	SS	0	20.58	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	95.0	0	SS	0	20.58	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	96.0	0	SS	0	20.57	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	97.0	0	SS	0	20.57	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	98.0	0	SS	0	20.56	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	99.0	0	SS	0	20.56	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	100.0	0	SS	0	20.56	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	101.0	0	SS	0	20.54	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	102.0	0	SS	0	20.53	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	103.0	0	SS	0	20.52	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	104.0	0	SS	0	20.51	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	105.0	0	SS	0	20.51	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	106.0	0	SS	0	20.50	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	107.0	0	SS	0	20.50	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	108.0	0	SS	0	20.50	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	109.0	0	SS	0	20.50	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	110.0	0	SS	0	20.49	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	111.0	0	SS	0	20.48	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	112.0	0	SS	0	20.48	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	113.0	0	SS	0	20.46	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	114.0	0	SS	0	20.46	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	115.0	0	SS	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	116.0	0	SS	0	20.45	0	34.91	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	117.0	0	SS	0	20.45	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	118.0	0	SS	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	119.0	0	SS	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	120.0	0	SS	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	121.0	0	SS	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	122.0	0	SS	0	20.43	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	123.0	0	SS	0	20.42	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	124.0	0	SS	0	20.42	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	125.0	0	SS	0	20.41	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	126.0	0	SS	0	20.41	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	127.0	0	SS	0	20.39	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	128.0	0	SS	0	20.39	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	129.0	0	SS	0	20.38	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	130.0	0	SS	0	20.38	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	131.0	0	SS	0	20.37	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	132.0	0	SS	0	20.38	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	133.0	0	SS	0	20.37	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	134.0	0	SS	0	20.37	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	135.0	0	SS	0	20.37	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	136.0	0	SS	0	20.36	0	34.90	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	137.0	0	SS	0	20.37	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	138.0	0	SS	0	20.36	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	139.0	0	SS	0	20.36	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	140.0	0	SS	0	20.34	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	141.0	0	SS	0	20.34	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	142.0	0	SS	0	20.31	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	143.0	0	SS	0	20.30	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	144.0	0	SS	0	20.29	0	34.89	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	145.0	0	SS	0	20.28	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	146.0	0	SS	0	20.26	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	147.0	0	SS	0	20.25	0	34.88	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	148.0	0	SS	0	20.15	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	149.0	0	SS	0	19.92	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	150.0	0	SS	0	19.88	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	151.0	0	SS	0	19.87	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	152.0	0	SS	0	19.85	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	153.0	0	SS	0	19.84	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	154.0	0	SS	0	19.84	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	155.0	0	SS	0	19.83	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	156.0	0	SS	0	19.82	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	157.0	0	SS	0	19.78	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	158.0	0	SS	0	19.75	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	159.0	0	SS	0	19.73	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	160.0	0	SS	0	19.72	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	161.0	0	SS	0	19.71	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	162.0	0	SS	0	19.70	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	163.0	0	SS	0	19.67	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	164.0	0	SS	0	19.65	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	165.0	0	SS	0	19.59	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	166.0	0	SS	0	19.52	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	167.0	0	SS	0	19.50	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	168.0	0	SS	0	19.37	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	169.0	0	SS	0	19.34	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	170.0	0	SS	0	19.33	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	171.0	0	SS	0	19.32	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	172.0	0	SS	0	19.31	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	173.0	0	SS	0	19.30	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	174.0	0	SS	0	19.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	175.0	0	SS	0	19.27	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	176.0	0	SS	0	19.25	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	177.0	0	SS	0	19.22	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	178.0	0	SS	0	19.19	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	179.0	0	SS	0	19.13	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	180.0	0	SS	0	19.10	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	181.0	0	SS	0	19.07	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	182.0	0	SS	0	19.02	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	183.0	0	SS	0	18.93	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	184.0	0	SS	0	18.87	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	185.0	0	SS	0	18.78	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	186.0	0	SS	0	18.61	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	187.0	0	SS	0	18.53	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	188.0	0	SS	0	18.51	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	189.0	0	SS	0	18.50	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	190.0	0	SS	0	18.47	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	191.0	0	SS	0	18.35	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	192.0	0	SS	0	18.31	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	193.0	0	SS	0	18.29	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	194.0	0	SS	0	18.29	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	195.0	0	SS	0	18.29	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	196.0	0	SS	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	197.0	0	SS	0	18.29	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	198.0	0	SS	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	199.0	0	SS	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	200.0	0	SS	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	201.0	0	SS	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	202.0	0	SS	0	18.28	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	203.0	0	SS	0	18.27	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	204.0	0	SS	0	18.27	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	205.0	0	SS	0	18.27	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	206.0	0	SS	0	18.27	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	207.0	0	SS	0	18.25	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	208.0	0	SS	0	18.25	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	209.0	0	SS	0	18.25	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	210.0	0	SS	0	18.25	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	211.0	0	SS	0	18.24	0	34.87	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	212.0	0	SS	0	18.24	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	213.0	0	SS	0	18.24	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	214.0	0	SS	0	18.24	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	215.0	0	SS	0	18.24	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	216.0	0	SS	0	18.24	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	217.0	0	SS	0	18.23	0	34.86	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	218.0	0	SS	0	18.23	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	219.0	0	SS	0	18.23	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	220.0	0	SS	0	18.22	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	221.0	0	SS	0	18.22	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	222.0	0	SS	0	18.22	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	223.0	0	SS	0	18.22	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	224.0	0	SS	0	18.21	0	34.85	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	225.0	0	SS	0	18.20	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	226.0	0	SS	0	18.18	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	227.0	0	SS	0	18.06	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	228.0	0	SS	0	17.99	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	229.0	0	SS	0	17.98	0	34.84	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	230.0	0	SS	0	17.89	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	231.0	0	SS	0	17.84	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	232.0	0	SS	0	17.79	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	233.0	0	SS	0	17.73	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	234.0	0	SS	0	17.68	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	235.0	0	SS	0	17.67	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	236.0	0	SS	0	17.66	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	237.0	0	SS	0	17.66	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	238.0	0	SS	0	17.65	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	239.0	0	SS	0	17.65	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	240.0	0	SS	0	17.63	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	241.0	0	SS	0	17.63	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	242.0	0	SS	0	17.63	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	243.0	0	SS	0	17.62	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	244.0	0	SS	0	17.60	0	34.83	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	245.0	0	SS	0	17.59	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	246.0	0	SS	0	17.55	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	247.0	0	SS	0	17.49	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	248.0	0	SS	0	17.43	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	249.0	0	SS	0	17.40	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	250.0	0	SS	0	17.38	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	251.0	0	SS	0	17.37	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	252.0	0	SS	0	17.37	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	253.0	0	SS	0	17.36	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	254.0	0	SS	0	17.36	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	255.0	0	SS	0	17.35	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	256.0	0	SS	0	17.34	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	257.0	0	SS	0	17.34	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	258.0	0	SS	0	17.33	0	34.82	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	259.0	0	SS	0	17.33	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	260.0	0	SS	0	17.33	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	261.0	0	SS	0	17.33	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	262.0	0	SS	0	17.33	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	263.0	0	SS	0	17.32	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	264.0	0	SS	0	17.30	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	265.0	0	SS	0	17.27	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	266.0	0	SS	0	17.24	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	267.0	0	SS	0	17.21	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	268.0	0	SS	0	17.19	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	269.0	0	SS	0	17.16	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	270.0	0	SS	0	17.16	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	271.0	0	SS	0	17.16	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	272.0	0	SS	0	17.15	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	273.0	0	SS	0	17.15	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	274.0	0	SS	0	17.14	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	275.0	0	SS	0	17.15	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	276.0	0	SS	0	17.14	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	277.0	0	SS	0	17.13	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	278.0	0	SS	0	17.13	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	279.0	0	SS	0	17.11	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	280.0	0	SS	0	17.10	0	34.81	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	281.0	0	SS	0	17.10	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	282.0	0	SS	0	17.09	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	283.0	0	SS	0	17.09	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	284.0	0	SS	0	17.08	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	285.0	0	SS	0	17.08	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	286.0	0	SS	0	17.07	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	287.0	0	SS	0	17.07	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	288.0	0	SS	0	17.05	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	289.0	0	SS	0	17.05	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	290.0	0	SS	0	17.04	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	291.0	0	SS	0	17.04	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	292.0	0	SS	0	17.03	0	34.80	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	293.0	0	SS	0	17.03	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	294.0	0	SS	0	17.02	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	295.0	0	SS	0	17.01	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	296.0	0	SS	0	17.00	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	297.0	0	SS	0	16.96	0	34.77	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	298.0	0	SS	0	16.93	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	299.0	0	SS	0	16.92	0	34.79	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	300.0	0	SS	0	16.90	0	34.78	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	301.0	0	SS	0	16.81	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	302.0	0	SS	0	16.76	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	303.0	0	SS	0	16.70	0	34.77	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	304.0	0	SS	0	16.69	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	305.0	0	SS	0	16.66	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	306.0	0	SS	0	16.64	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	307.0	0	SS	0	16.61	0	34.77	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	308.0	0	SS	0	16.60	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	309.0	0	SS	0	16.58	0	34.75	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	310.0	0	SS	0	16.53	0	34.73	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	311.0	0	SS	0	16.49	0	34.75	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	312.0	0	SS	0	16.46	0	34.76	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	313.0	0	SS	0	16.39	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	314.0	0	SS	0	16.34	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	315.0	0	SS	0	16.22	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	316.0	0	SS	0	16.20	0	34.73	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	317.0	0	SS	0	16.18	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	318.0	0	SS	0	16.18	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	319.0	0	SS	0	16.18	0	34.74	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	320.0	0	SS	0	16.17	0	34.72	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	321.0	0	SS	0	16.15	0	34.72	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	322.0	0	SS	0	16.11	0	34.72	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	323.0	0	SS	0	16.03	0	34.71	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	324.0	0	SS	0	16.01	0	34.71	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	325.0	0	SS	0	15.95	0	34.71	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	326.0	0	SS	0	15.93	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	327.0	0	SS	0	15.91	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	328.0	0	SS	0	15.89	0	34.71	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	329.0	0	SS	0	15.87	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	330.0	0	SS	0	15.84	0	34.71	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	331.0	0	SS	0	15.84	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	332.0	0	SS	0	15.83	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	333.0	0	SS	0	15.82	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	334.0	0	SS	0	15.81	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	335.0	0	SS	0	15.77	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	336.0	0	SS	0	15.71	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	337.0	0	SS	0	15.70	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	338.0	0	SS	0	15.69	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	339.0	0	SS	0	15.68	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	340.0	0	SS	0	15.68	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	341.0	0	SS	0	15.68	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	342.0	0	SS	0	15.67	0	34.70	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	343.0	0	SS	0	15.66	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	344.0	0	SS	0	15.66	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	345.0	0	SS	0	15.62	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	346.0	0	SS	0	15.60	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	347.0	0	SS	0	15.60	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	348.0	0	SS	0	15.60	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	349.0	0	SS	0	15.59	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	350.0	0	SS	0	15.58	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	351.0	0	SS	0	15.57	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	352.0	0	SS	0	15.57	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	353.0	0	SS	0	15.57	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	354.0	0	SS	0	15.56	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	355.0	0	SS	0	15.56	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	356.0	0	SS	0	15.55	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	357.0	0	SS	0	15.56	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	358.0	0	SS	0	15.56	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	359.0	0	SS	0	15.55	0	34.69	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	360.0	0	SS	0	15.55	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	361.0	0	SS	0	15.55	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	362.0	0	SS	0	15.55	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	363.0	0	SS	0	15.55	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	364.0	0	SS	0	15.53	0	34.68	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	365.0	0	SS	0	15.52	0	34.67	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	366.0	0	SS	0	15.49	0	34.66	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	367.0	0	SS	0	15.39	0	34.65	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	368.0	0	SS	0	15.33	0	34.65	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	369.0	0	SS	0	15.29	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	370.0	0	SS	0	15.25	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	371.0	0	SS	0	15.20	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	372.0	0	SS	0	15.16	0	34.65	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	373.0	0	SS	0	15.14	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	374.0	0	SS	0	15.11	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	375.0	0	SS	0	15.09	0	34.65	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	376.0	0	SS	0	15.06	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	377.0	0	SS	0	15.04	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	378.0	0	SS	0	15.02	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	379.0	0	SS	0	15.01	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	380.0	0	SS	0	15.01	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	381.0	0	SS	0	14.96	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	382.0	0	SS	0	14.94	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	383.0	0	SS	0	14.93	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	384.0	0	SS	0	14.93	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	385.0	0	SS	0	14.93	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	386.0	0	SS	0	14.93	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	387.0	0	SS	0	14.92	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	388.0	0	SS	0	14.92	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	389.0	0	SS	0	14.92	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	390.0	0	SS	0	14.92	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	391.0	0	SS	0	14.92	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	392.0	0	SS	0	14.91	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	393.0	0	SS	0	14.90	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	394.0	0	SS	0	14.90	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	395.0	0	SS	0	14.90	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	396.0	0	SS	0	14.90	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	397.0	0	SS	0	14.89	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	398.0	0	SS	0	14.89	0	34.64	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	399.0	0	SS	0	14.89	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	400.0	0	SS	0	14.87	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	401.0	0	SS	0	14.87	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	402.0	0	SS	0	14.87	0	34.60	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	403.0	0	SS	0	14.85	0	34.63	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	404.0	0	SS	0	14.82	0	34.61	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	405.0	0	SS	0	14.80	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	406.0	0	SS	0	14.79	0	34.61	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	407.0	0	SS	0	14.79	0	34.61	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	408.0	0	SS	0	14.78	0	34.62	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	409.0	0	SS	0	14.78	0	34.60	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	410.0	0	SS	0	14.74	0	34.60	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	411.0	0	SS	0	14.71	0	34.61	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	412.0	0	SS	0	14.69	0	34.60	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	413.0	0	SS	0	14.67	0	34.61	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	414.0	0	SS	0	14.63	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	415.0	0	SS	0	14.59	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	416.0	0	SS	0	14.54	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	417.0	0	SS	0	14.39	0	34.55	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	418.0	0	SS	0	14.27	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	419.0	0	SS	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	420.0	0	SS	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	421.0	0	SS	0	14.27	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	422.0	0	SS	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	423.0	0	SS	0	14.27	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	424.0	0	SS	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	425.0	0	SS	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	426.0	0	SS	0	14.26	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	427.0	0	SS	0	14.26	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	428.0	0	SS	0	14.26	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	429.0	0	SS	0	14.26	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	430.0	0	SS	0	14.25	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	431.0	0	SS	0	14.25	0	34.58	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	432.0	0	SS	0	14.24	0	34.59	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	433.0	0	SS	0	14.21	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	434.0	0	SS	0	14.16	0	34.56	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	435.0	0	SS	0	14.07	0	34.54	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	436.0	0	SS	0	14.03	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	437.0	0	SS	0	14.03	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	438.0	0	SS	0	14.02	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	439.0	0	SS	0	14.00	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	440.0	0	SS	0	13.99	0	34.56	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	441.0	0	SS	0	13.98	0	34.57	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	442.0	0	SS	0	13.99	0	34.56	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	443.0	0	SS	0	13.98	0	34.55	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	444.0	0	SS	0	13.97	0	34.55	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	445.0	0	SS	0	13.96	0	34.54	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	446.0	0	SS	0	13.88	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	447.0	0	SS	0	13.82	0	34.53	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	448.0	0	SS	0	13.78	0	34.54	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	449.0	0	SS	0	13.74	0	34.55	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	450.0	0	SS	0	13.70	0	34.54	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	451.0	0	SS	0	13.64	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	452.0	0	SS	0	13.58	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	453.0	0	SS	0	13.55	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	454.0	0	SS	0	13.53	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	455.0	0	SS	0	13.53	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	456.0	0	SS	0	13.53	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	457.0	0	SS	0	13.52	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	458.0	0	SS	0	13.52	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	459.0	0	SS	0	13.51	0	34.53	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	460.0	0	SS	0	13.51	0	34.53	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	461.0	0	SS	0	13.51	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	462.0	0	SS	0	13.51	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	463.0	0	SS	0	13.51	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	464.0	0	SS	0	13.51	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	465.0	0	SS	0	13.50	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	466.0	0	SS	0	13.48	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	467.0	0	SS	0	13.45	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	468.0	0	SS	0	13.44	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	469.0	0	SS	0	13.44	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	470.0	0	SS	0	13.42	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	471.0	0	SS	0	13.40	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	472.0	0	SS	0	13.40	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	473.0	0	SS	0	13.40	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	474.0	0	SS	0	13.40	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	475.0	0	SS	0	13.39	0	34.52	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	476.0	0	SS	0	13.37	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	477.0	0	SS	0	13.34	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	478.0	0	SS	0	13.28	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	479.0	0	SS	0	13.28	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	480.0	0	SS	0	13.28	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	481.0	0	SS	0	13.28	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	482.0	0	SS	0	13.27	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	483.0	0	SS	0	13.26	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	484.0	0	SS	0	13.21	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	485.0	0	SS	0	13.21	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	486.0	0	SS	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	487.0	0	SS	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	488.0	0	SS	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	489.0	0	SS	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	490.0	0	SS	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	491.0	0	SS	0	13.20	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	492.0	0	SS	0	13.19	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	493.0	0	SS	0	13.19	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	494.0	0	SS	0	13.18	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	495.0	0	SS	0	13.17	0	34.50	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	496.0	0	SS	0	13.13	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	497.0	0	SS	0	13.10	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	498.0	0	SS	0	13.09	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	499.0	0	SS	0	13.08	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	500.0	0	SS	0	13.07	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	501.0	0	SS	0	13.05	0	34.51	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	502.0	0	SS	0	13.06	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	503.0	0	SS	0	13.05	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	504.0	0	SS	0	13.05	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	505.0	0	SS	0	13.04	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	506.0	0	SS	0	13.01	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	507.0	0	SS	0	12.99	0	34.49	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	508.0	0	SS	0	12.98	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	509.0	0	SS	0	12.98	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	510.0	0	SS	0	12.96	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	511.0	0	SS	0	12.95	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	512.0	0	SS	0	12.91	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	513.0	0	SS	0	12.89	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	514.0	0	SS	0	12.87	0	34.48	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	515.0	0	SS	0	12.85	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	516.0	0	SS	0	12.84	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	517.0	0	SS	0	12.82	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	518.0	0	SS	0	12.79	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	519.0	0	SS	0	12.78	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	520.0	0	SS	0	12.77	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	521.0	0	SS	0	12.76	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	522.0	0	SS	0	12.76	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	523.0	0	SS	0	12.74	0	34.47	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	524.0	0	SS	0	12.72	0	34.45	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	525.0	0	SS	0	12.71	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	526.0	0	SS	0	12.71	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	527.0	0	SS	0	12.69	0	34.46	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	528.0	0	SS	0	12.67	0	34.43	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	529.0	0	SS	0	12.63	0	34.43	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	530.0	0	SS	0	12.57	0	34.43	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	531.0	0	SS	0	12.53	0	34.44	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	532.0	0	SS	0	12.50	0	34.42	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	533.0	0	SS	0	12.44	0	34.42	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	534.0	0	SS	0	12.38	0	34.42	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	535.0	0	SS	0	12.34	0	34.41	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	536.0	0	SS	0	12.20	0	34.38	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	537.0	0	SS	0	11.93	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	538.0	0	SS	0	11.67	0	34.35	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	539.0	0	SS	0	11.51	0	34.36	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	540.0	0	SS	0	11.37	0	34.37	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	541.0	0	SS	0	11.30	0	34.35	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	542.0	0	SS	0	11.18	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	543.0	0	SS	0	11.04	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	544.0	0	SS	0	10.92	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	545.0	0	SS	0	10.88	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	546.0	0	SS	0	10.82	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	547.0	0	SS	0	10.77	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	548.0	0	SS	0	10.75	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	549.0	0	SS	0	10.70	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	550.0	0	SS	0	10.66	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	551.0	0	SS	0	10.67	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	552.0	0	SS	0	10.60	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	553.0	0	SS	0	10.59	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	554.0	0	SS	0	10.58	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	555.0	0	SS	0	10.56	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	556.0	0	SS	0	10.56	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	557.0	0	SS	0	10.55	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	558.0	0	SS	0	10.55	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	559.0	0	SS	0	10.55	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	560.0	0	SS	0	10.54	0	34.34	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	561.0	0	SS	0	10.54	0	34.34	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	562.0	0	SS	0	10.55	0	34.29	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	563.0	0	SS	0	10.55	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	564.0	0	SS	0	10.54	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	565.0	0	SS	0	10.55	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	566.0	0	SS	0	10.54	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	567.0	0	SS	0	10.54	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	568.0	0	SS	0	10.54	0	34.33	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	569.0	0	SS	0	10.51	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	570.0	0	SS	0	10.51	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	571.0	0	SS	0	10.51	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	572.0	0	SS	0	10.50	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	573.0	0	SS	0	10.50	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	574.0	0	SS	0	10.49	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	575.0	0	SS	0	10.48	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	576.0	0	SS	0	10.46	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	577.0	0	SS	0	10.45	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	578.0	0	SS	0	10.44	0	34.32	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	579.0	0	SS	0	10.42	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	580.0	0	SS	0	10.40	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	581.0	0	SS	0	10.39	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	582.0	0	SS	0	10.38	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	583.0	0	SS	0	10.38	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	584.0	0	SS	0	10.37	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	585.0	0	SS	0	10.35	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	586.0	0	SS	0	10.34	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	587.0	0	SS	0	10.34	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	588.0	0	SS	0	10.34	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	589.0	0	SS	0	10.34	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	590.0	0	SS	0	10.34	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	591.0	0	SS	0	10.34	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	592.0	0	SS	0	10.33	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	593.0	0	SS	0	10.33	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	594.0	0	SS	0	10.33	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	595.0	0	SS	0	10.32	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	596.0	0	SS	0	10.32	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	597.0	0	SS	0	10.32	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	598.0	0	SS	0	10.31	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	599.0	0	SS	0	10.32	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	600.0	0	SS	0	10.32	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	601.0	0	SS	0	10.31	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	602.0	0	SS	0	10.31	0	34.31	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	603.0	0	SS	0	10.31	0	34.30	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	604.0	0	SS	0	10.25	0	34.26	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	605.0	0	SS	0	10.14	0	34.29	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	606.0	0	SS	0	10.09	0	34.28	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	607.0	0	SS	0	10.03	0	34.27	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	608.0	0	SS	0	9.98	0	34.29	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	609.0	0	SS	0	9.95	0	34.29	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	610.0	0	SS	0	9.92	0	34.29	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	611.0	0	SS	0	9.89	0	34.27	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	612.0	0	SS	0	9.82	0	34.26	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	613.0	0	SS	0	9.80	0	34.26	0
JG4357_1998854	014	C	04/09/1998	00:46	142.0000	27.3333	0	614.0	0	SS	0	9.78	0	34.27	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	0.0	0	SC	0	21.33	0	34.93	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	1.0	0	SC	0	21.34	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	2.0	0	SC	0	21.27	0	35.00	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	3.0	0	SC	0	21.47	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	4.0	0	SC	0	21.20	0	34.90	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	5.0	0	SC	0	20.90	0	34.76	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	6.0	0	SC	0	20.84	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	7.0	0	SC	0	20.63	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	8.0	0	SC	0	20.61	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	9.0	0	SC	0	20.63	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	10.0	0	SC	0	20.61	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	11.0	0	SC	0	20.62	0	34.93	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	12.0	0	SC	0	20.69	0	34.91	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	13.0	0	SC	0	20.74	0	34.91	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	14.0	0	SC	0	20.57	0	34.94	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	15.0	0	SC	0	20.58	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	16.0	0	SC	0	20.62	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	17.0	0	SC	0	20.56	0	34.77	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	18.0	0	SC	0	20.34	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	19.0	0	SC	0	20.28	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	20.0	0	SC	0	20.24	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	21.0	0	SC	0	20.21	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	22.0	0	SC	0	20.20	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	23.0	0	SC	0	20.19	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	24.0	0	SC	0	20.18	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	25.0	0	SC	0	20.18	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	26.0	0	SC	0	20.18	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	27.0	0	SC	0	20.17	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	28.0	0	SC	0	20.16	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	29.0	0	SC	0	20.16	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	30.0	0	SC	0	20.16	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	31.0	0	SC	0	20.15	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	32.0	0	SC	0	20.15	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	33.0	0	SC	0	20.14	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	34.0	0	SC	0	20.13	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	35.0	0	SC	0	20.13	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	36.0	0	SC	0	20.11	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	37.0	0	SC	0	20.11	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	38.0	0	SC	0	20.08	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	39.0	0	SC	0	20.04	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	40.0	0	SC	0	20.03	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	41.0	0	SC	0	19.99	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	42.0	0	SC	0	19.99	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	43.0	0	SC	0	19.99	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	44.0	0	SC	0	19.99	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	45.0	0	SC	0	19.99	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	46.0	0	SC	0	19.99	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	47.0	0	SC	0	19.99	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	48.0	0	SC	0	19.99	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	49.0	0	SC	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	50.0	0	SC	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	51.0	0	SC	0	19.96	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	52.0	0	SC	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	53.0	0	SC	0	19.96	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	54.0	0	SC	0	19.96	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	55.0	0	SC	0	19.96	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	56.0	0	SC	0	19.96	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	57.0	0	SC	0	19.97	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	58.0	0	SC	0	19.96	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	59.0	0	SC	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	60.0	0	SC	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	61.0	0	SC	0	19.97	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	62.0	0	SC	0	19.97	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	63.0	0	SC	0	19.97	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	64.0	0	SC	0	19.97	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	65.0	0	SC	0	19.97	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	66.0	0	SC	0	19.98	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	67.0	0	SC	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	68.0	0	SC	0	19.97	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	69.0	0	SC	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	70.0	0	SC	0	19.94	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	71.0	0	SC	0	19.92	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	72.0	0	SC	0	19.92	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	73.0	0	SC	0	19.92	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	74.0	0	SC	0	19.91	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	75.0	0	SC	0	19.89	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	76.0	0	SC	0	19.87	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	77.0	0	SC	0	19.85	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	78.0	0	SC	0	19.84	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	79.0	0	SC	0	19.84	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	80.0	0	SC	0	19.84	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	81.0	0	SC	0	19.83	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	82.0	0	SC	0	19.82	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	83.0	0	SC	0	19.82	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	84.0	0	SC	0	19.82	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	85.0	0	SC	0	19.80	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	86.0	0	SC	0	19.78	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	87.0	0	SC	0	19.78	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	88.0	0	SC	0	19.77	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	89.0	0	SC	0	19.76	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	90.0	0	SC	0	19.76	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	91.0	0	SC	0	19.76	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	92.0	0	SC	0	19.75	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	93.0	0	SC	0	19.74	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	94.0	0	SC	0	19.74	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	95.0	0	SC	0	19.73	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	96.0	0	SC	0	19.72	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	97.0	0	SC	0	19.72	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	98.0	0	SC	0	19.72	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	99.0	0	SC	0	19.72	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	100.0	0	SC	0	19.70	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	101.0	0	SC	0	19.70	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	102.0	0	SC	0	19.70	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	103.0	0	SC	0	19.69	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	104.0	0	SC	0	19.69	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	105.0	0	SC	0	19.69	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	106.0	0	SC	0	19.67	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	107.0	0	SC	0	19.66	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	108.0	0	SC	0	19.64	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	109.0	0	SC	0	19.62	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	110.0	0	SC	0	19.60	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	111.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	112.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	113.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	114.0	0	SC	0	19.59	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	115.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	116.0	0	SC	0	19.59	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	117.0	0	SC	0	19.58	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	118.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	119.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	120.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	121.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	122.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	123.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	124.0	0	SC	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	125.0	0	SC	0	19.58	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	126.0	0	SC	0	19.58	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	127.0	0	SC	0	19.56	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	128.0	0	SC	0	19.56	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	129.0	0	SC	0	19.56	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	130.0	0	SC	0	19.56	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	131.0	0	SC	0	19.56	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	132.0	0	SC	0	19.55	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	133.0	0	SC	0	19.55	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	134.0	0	SC	0	19.53	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	135.0	0	SC	0	19.53	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	136.0	0	SC	0	19.53	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	137.0	0	SC	0	19.53	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	138.0	0	SC	0	19.51	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	139.0	0	SC	0	19.50	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	140.0	0	SC	0	19.50	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	141.0	0	SC	0	19.49	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	142.0	0	SC	0	19.48	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	143.0	0	SC	0	19.47	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	144.0	0	SC	0	19.47	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	145.0	0	SC	0	19.45	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	146.0	0	SC	0	19.45	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	147.0	0	SC	0	19.43	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	148.0	0	SC	0	19.34	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	149.0	0	SC	0	19.29	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	150.0	0	SC	0	19.26	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	151.0	0	SC	0	19.23	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	152.0	0	SC	0	19.21	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	153.0	0	SC	0	19.21	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	154.0	0	SC	0	19.20	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	155.0	0	SC	0	19.19	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	156.0	0	SC	0	19.18	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	157.0	0	SC	0	19.18	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	158.0	0	SC	0	19.17	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	159.0	0	SC	0	19.17	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	160.0	0	SC	0	19.17	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	161.0	0	SC	0	19.17	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	162.0	0	SC	0	19.16	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	163.0	0	SC	0	19.17	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	164.0	0	SC	0	19.17	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	165.0	0	SC	0	19.16	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	166.0	0	SC	0	19.16	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	167.0	0	SC	0	19.16	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	168.0	0	SC	0	19.16	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	169.0	0	SC	0	19.15	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	170.0	0	SC	0	19.13	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	171.0	0	SC	0	19.13	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	172.0	0	SC	0	19.13	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	173.0	0	SC	0	19.15	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	174.0	0	SC	0	19.11	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	175.0	0	SC	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	176.0	0	SC	0	19.09	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	177.0	0	SC	0	19.10	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	178.0	0	SC	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	179.0	0	SC	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	180.0	0	SC	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	181.0	0	SC	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	182.0	0	SC	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	183.0	0	SC	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	184.0	0	SC	0	19.08	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	185.0	0	SC	0	19.09	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	186.0	0	SC	0	19.07	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	187.0	0	SC	0	19.04	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	188.0	0	SC	0	19.00	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	189.0	0	SC	0	18.98	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	190.0	0	SC	0	18.97	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	191.0	0	SC	0	18.97	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	192.0	0	SC	0	18.95	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	193.0	0	SC	0	18.94	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	194.0	0	SC	0	18.91	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	195.0	0	SC	0	18.91	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	196.0	0	SC	0	18.90	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	197.0	0	SC	0	18.89	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	198.0	0	SC	0	18.88	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	199.0	0	SC	0	18.86	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	200.0	0	SC	0	18.85	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	201.0	0	SC	0	18.84	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	202.0	0	SC	0	18.84	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	203.0	0	SC	0	18.84	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	204.0	0	SC	0	18.83	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	205.0	0	SC	0	18.82	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	206.0	0	SC	0	18.83	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	207.0	0	SC	0	18.83	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	208.0	0	SC	0	18.82	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	209.0	0	SC	0	18.80	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	210.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	211.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	212.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	213.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	214.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	215.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	216.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	217.0	0	SC	0	18.79	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	218.0	0	SC	0	18.79	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	219.0	0	SC	0	18.78	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	220.0	0	SC	0	18.78	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	221.0	0	SC	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	222.0	0	SC	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	223.0	0	SC	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	224.0	0	SC	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	225.0	0	SC	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	226.0	0	SC	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	227.0	0	SC	0	18.75	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	228.0	0	SC	0	18.75	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	229.0	0	SC	0	18.73	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	230.0	0	SC	0	18.72	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	231.0	0	SC	0	18.71	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	232.0	0	SC	0	18.71	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	233.0	0	SC	0	18.69	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	234.0	0	SC	0	18.68	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	235.0	0	SC	0	18.65	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	236.0	0	SC	0	18.64	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	237.0	0	SC	0	18.62	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	238.0	0	SC	0	18.61	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	239.0	0	SC	0	18.61	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	240.0	0	SC	0	18.61	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	241.0	0	SC	0	18.61	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	242.0	0	SC	0	18.61	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	243.0	0	SC	0	18.60	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	244.0	0	SC	0	18.60	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	245.0	0	SC	0	18.61	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	246.0	0	SC	0	18.60	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	247.0	0	SC	0	18.60	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	248.0	0	SC	0	18.57	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	249.0	0	SC	0	18.56	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	250.0	0	SC	0	18.56	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	251.0	0	SC	0	18.56	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	252.0	0	SC	0	18.55	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	253.0	0	SC	0	18.55	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	254.0	0	SC	0	18.55	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	255.0	0	SC	0	18.55	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	256.0	0	SC	0	18.55	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	257.0	0	SC	0	18.54	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	258.0	0	SC	0	18.53	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	259.0	0	SC	0	18.51	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	260.0	0	SC	0	18.44	0	34.77	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	261.0	0	SC	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	262.0	0	SC	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	263.0	0	SC	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	264.0	0	SC	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	265.0	0	SC	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	266.0	0	SC	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	267.0	0	SC	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	268.0	0	SC	0	18.44	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	269.0	0	SC	0	18.43	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	270.0	0	SC	0	18.41	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	271.0	0	SC	0	18.40	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	272.0	0	SC	0	18.39	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	273.0	0	SC	0	18.39	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	274.0	0	SC	0	18.39	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	275.0	0	SC	0	18.39	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	276.0	0	SC	0	18.39	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	277.0	0	SC	0	18.38	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	278.0	0	SC	0	18.38	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	279.0	0	SC	0	18.38	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	280.0	0	SC	0	18.38	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	281.0	0	SC	0	18.38	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	282.0	0	SC	0	18.36	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	283.0	0	SC	0	18.35	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	284.0	0	SC	0	18.35	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	285.0	0	SC	0	18.34	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	286.0	0	SC	0	18.33	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	287.0	0	SC	0	18.31	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	288.0	0	SC	0	18.29	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	289.0	0	SC	0	18.28	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	290.0	0	SC	0	18.25	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	291.0	0	SC	0	18.25	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	292.0	0	SC	0	18.25	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	293.0	0	SC	0	18.24	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	294.0	0	SC	0	18.24	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	295.0	0	SC	0	18.21	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	296.0	0	SC	0	18.18	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	297.0	0	SC	0	18.14	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	298.0	0	SC	0	18.12	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	299.0	0	SC	0	18.10	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	300.0	0	SC	0	18.09	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	301.0	0	SC	0	18.08	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	302.0	0	SC	0	18.06	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	303.0	0	SC	0	18.05	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	304.0	0	SC	0	18.02	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	305.0	0	SC	0	18.01	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	306.0	0	SC	0	18.01	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	307.0	0	SC	0	18.01	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	308.0	0	SC	0	18.01	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	309.0	0	SC	0	18.00	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	310.0	0	SC	0	18.00	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	311.0	0	SC	0	17.99	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	312.0	0	SC	0	17.98	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	313.0	0	SC	0	17.98	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	314.0	0	SC	0	17.95	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	315.0	0	SC	0	17.96	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	316.0	0	SC	0	17.95	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	317.0	0	SC	0	17.93	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	318.0	0	SC	0	17.92	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	319.0	0	SC	0	17.92	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	320.0	0	SC	0	17.91	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	321.0	0	SC	0	17.90	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	322.0	0	SC	0	17.89	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	323.0	0	SC	0	17.89	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	324.0	0	SC	0	17.89	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	325.0	0	SC	0	17.89	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	326.0	0	SC	0	17.86	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	327.0	0	SC	0	17.85	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	328.0	0	SC	0	17.81	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	329.0	0	SC	0	17.78	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	330.0	0	SC	0	17.76	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	331.0	0	SC	0	17.75	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	332.0	0	SC	0	17.75	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	333.0	0	SC	0	17.76	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	334.0	0	SC	0	17.75	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	335.0	0	SC	0	17.74	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	336.0	0	SC	0	17.73	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	337.0	0	SC	0	17.71	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	338.0	0	SC	0	17.64	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	339.0	0	SC	0	17.45	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	340.0	0	SC	0	17.43	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	341.0	0	SC	0	17.42	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	342.0	0	SC	0	17.35	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	343.0	0	SC	0	17.32	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	344.0	0	SC	0	17.27	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	345.0	0	SC	0	17.23	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	346.0	0	SC	0	17.20	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	347.0	0	SC	0	17.19	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	348.0	0	SC	0	17.18	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	349.0	0	SC	0	17.18	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	350.0	0	SC	0	17.18	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	351.0	0	SC	0	17.16	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	352.0	0	SC	0	17.14	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	353.0	0	SC	0	17.11	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	354.0	0	SC	0	17.09	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	355.0	0	SC	0	16.97	0	34.64	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	356.0	0	SC	0	16.57	0	34.72	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	357.0	0	SC	0	16.46	0	34.76	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	358.0	0	SC	0	16.40	0	34.73	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	359.0	0	SC	0	16.34	0	34.76	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	360.0	0	SC	0	16.28	0	34.70	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	361.0	0	SC	0	16.20	0	34.73	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	362.0	0	SC	0	16.13	0	34.73	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	363.0	0	SC	0	16.09	0	34.72	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	364.0	0	SC	0	16.06	0	34.71	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	365.0	0	SC	0	16.02	0	34.72	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	366.0	0	SC	0	15.94	0	34.72	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	367.0	0	SC	0	15.93	0	34.71	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	368.0	0	SC	0	15.92	0	34.69	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	369.0	0	SC	0	15.88	0	34.70	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	370.0	0	SC	0	15.87	0	34.71	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	371.0	0	SC	0	15.83	0	34.69	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	372.0	0	SC	0	15.80	0	34.69	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	373.0	0	SC	0	15.78	0	34.71	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	374.0	0	SC	0	15.70	0	34.64	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	375.0	0	SC	0	15.49	0	34.65	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	376.0	0	SC	0	15.46	0	34.67	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	377.0	0	SC	0	15.44	0	34.69	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	378.0	0	SC	0	15.41	0	34.67	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	379.0	0	SC	0	15.37	0	34.67	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	380.0	0	SC	0	15.38	0	34.67	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	381.0	0	SC	0	15.37	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	382.0	0	SC	0	15.29	0	34.65	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	383.0	0	SC	0	15.24	0	34.61	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	384.0	0	SC	0	15.17	0	34.65	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	385.0	0	SC	0	15.16	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	386.0	0	SC	0	15.16	0	34.65	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	387.0	0	SC	0	15.15	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	388.0	0	SC	0	15.14	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	389.0	0	SC	0	15.13	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	390.0	0	SC	0	15.14	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	391.0	0	SC	0	15.13	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	392.0	0	SC	0	15.13	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	393.0	0	SC	0	15.13	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	394.0	0	SC	0	15.13	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	395.0	0	SC	0	15.13	0	34.64	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	396.0	0	SC	0	15.07	0	34.63	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	397.0	0	SC	0	14.84	0	34.61	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	398.0	0	SC	0	14.65	0	34.57	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	399.0	0	SC	0	14.60	0	34.61	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	400.0	0	SC	0	14.58	0	34.63	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	401.0	0	SC	0	14.58	0	34.61	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	402.0	0	SC	0	14.56	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	403.0	0	SC	0	14.53	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	404.0	0	SC	0	14.49	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	405.0	0	SC	0	14.46	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	406.0	0	SC	0	14.45	0	34.60	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	407.0	0	SC	0	14.43	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	408.0	0	SC	0	14.42	0	34.60	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	409.0	0	SC	0	14.42	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	410.0	0	SC	0	14.41	0	34.60	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	411.0	0	SC	0	14.40	0	34.57	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	412.0	0	SC	0	14.36	0	34.60	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	413.0	0	SC	0	14.33	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	414.0	0	SC	0	14.32	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	415.0	0	SC	0	14.32	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	416.0	0	SC	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	417.0	0	SC	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	418.0	0	SC	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	419.0	0	SC	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	420.0	0	SC	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	421.0	0	SC	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	422.0	0	SC	0	14.30	0	34.56	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	423.0	0	SC	0	14.26	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	424.0	0	SC	0	14.26	0	34.57	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	425.0	0	SC	0	14.26	0	34.57	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	426.0	0	SC	0	14.26	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	427.0	0	SC	0	14.25	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	428.0	0	SC	0	14.26	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	429.0	0	SC	0	14.26	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	430.0	0	SC	0	14.26	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	431.0	0	SC	0	14.25	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	432.0	0	SC	0	14.24	0	34.57	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	433.0	0	SC	0	14.24	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	434.0	0	SC	0	14.22	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	435.0	0	SC	0	14.22	0	34.60	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	436.0	0	SC	0	14.22	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	437.0	0	SC	0	14.21	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	0.0	0	SS	0	21.33	0	34.93	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	1.0	0	SS	0	21.34	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	2.0	0	SS	0	21.27	0	35.00	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	3.0	0	SS	0	21.47	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	4.0	0	SS	0	21.20	0	34.90	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	5.0	0	SS	0	20.90	0	34.76	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	6.0	0	SS	0	20.84	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	7.0	0	SS	0	20.63	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	8.0	0	SS	0	20.61	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	9.0	0	SS	0	20.63	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	10.0	0	SS	0	20.61	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	11.0	0	SS	0	20.62	0	34.93	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	12.0	0	SS	0	20.69	0	34.91	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	13.0	0	SS	0	20.74	0	34.91	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	14.0	0	SS	0	20.57	0	34.94	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	15.0	0	SS	0	20.58	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	16.0	0	SS	0	20.62	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	17.0	0	SS	0	20.56	0	34.77	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	18.0	0	SS	0	20.34	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	19.0	0	SS	0	20.28	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	20.0	0	SS	0	20.24	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	21.0	0	SS	0	20.21	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	22.0	0	SS	0	20.20	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	23.0	0	SS	0	20.19	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	24.0	0	SS	0	20.18	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	25.0	0	SS	0	20.18	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	26.0	0	SS	0	20.18	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	27.0	0	SS	0	20.17	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	28.0	0	SS	0	20.16	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	29.0	0	SS	0	20.16	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	30.0	0	SS	0	20.16	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	31.0	0	SS	0	20.15	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	32.0	0	SS	0	20.15	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	33.0	0	SS	0	20.14	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	34.0	0	SS	0	20.13	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	35.0	0	SS	0	20.13	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	36.0	0	SS	0	20.11	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	37.0	0	SS	0	20.11	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	38.0	0	SS	0	20.08	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	39.0	0	SS	0	20.04	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	40.0	0	SS	0	20.03	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	41.0	0	SS	0	19.99	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	42.0	0	SS	0	19.99	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	43.0	0	SS	0	19.99	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	44.0	0	SS	0	19.99	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	45.0	0	SS	0	19.99	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	46.0	0	SS	0	19.99	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	47.0	0	SS	0	19.99	0	34.89	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	48.0	0	SS	0	19.99	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	49.0	0	SS	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	50.0	0	SS	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	51.0	0	SS	0	19.96	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	52.0	0	SS	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	53.0	0	SS	0	19.96	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	54.0	0	SS	0	19.96	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	55.0	0	SS	0	19.96	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	56.0	0	SS	0	19.96	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	57.0	0	SS	0	19.97	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	58.0	0	SS	0	19.96	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	59.0	0	SS	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	60.0	0	SS	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	61.0	0	SS	0	19.97	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	62.0	0	SS	0	19.97	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	63.0	0	SS	0	19.97	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	64.0	0	SS	0	19.97	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	65.0	0	SS	0	19.97	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	66.0	0	SS	0	19.98	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	67.0	0	SS	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	68.0	0	SS	0	19.97	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	69.0	0	SS	0	19.97	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	70.0	0	SS	0	19.94	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	71.0	0	SS	0	19.92	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	72.0	0	SS	0	19.92	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	73.0	0	SS	0	19.92	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	74.0	0	SS	0	19.91	0	34.88	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	75.0	0	SS	0	19.89	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	76.0	0	SS	0	19.87	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	77.0	0	SS	0	19.85	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	78.0	0	SS	0	19.84	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	79.0	0	SS	0	19.84	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	80.0	0	SS	0	19.84	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	81.0	0	SS	0	19.83	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	82.0	0	SS	0	19.82	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	83.0	0	SS	0	19.82	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	84.0	0	SS	0	19.82	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	85.0	0	SS	0	19.80	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	86.0	0	SS	0	19.78	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	87.0	0	SS	0	19.78	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	88.0	0	SS	0	19.77	0	34.87	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	89.0	0	SS	0	19.76	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	90.0	0	SS	0	19.76	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	91.0	0	SS	0	19.76	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	92.0	0	SS	0	19.75	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	93.0	0	SS	0	19.74	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	94.0	0	SS	0	19.74	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	95.0	0	SS	0	19.73	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	96.0	0	SS	0	19.72	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	97.0	0	SS	0	19.72	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	98.0	0	SS	0	19.72	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	99.0	0	SS	0	19.72	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	100.0	0	SS	0	19.70	0	34.86	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	101.0	0	SS	0	19.70	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	102.0	0	SS	0	19.70	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	103.0	0	SS	0	19.69	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	104.0	0	SS	0	19.69	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	105.0	0	SS	0	19.69	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	106.0	0	SS	0	19.67	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	107.0	0	SS	0	19.66	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	108.0	0	SS	0	19.64	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	109.0	0	SS	0	19.62	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	110.0	0	SS	0	19.60	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	111.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	112.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	113.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	114.0	0	SS	0	19.59	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	115.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	116.0	0	SS	0	19.59	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	117.0	0	SS	0	19.58	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	118.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	119.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	120.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	121.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	122.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	123.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	124.0	0	SS	0	19.59	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	125.0	0	SS	0	19.58	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	126.0	0	SS	0	19.58	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	127.0	0	SS	0	19.56	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	128.0	0	SS	0	19.56	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	129.0	0	SS	0	19.56	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	130.0	0	SS	0	19.56	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	131.0	0	SS	0	19.56	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	132.0	0	SS	0	19.55	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	133.0	0	SS	0	19.55	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	134.0	0	SS	0	19.53	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	135.0	0	SS	0	19.53	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	136.0	0	SS	0	19.53	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	137.0	0	SS	0	19.53	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	138.0	0	SS	0	19.51	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	139.0	0	SS	0	19.50	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	140.0	0	SS	0	19.50	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	141.0	0	SS	0	19.49	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	142.0	0	SS	0	19.48	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	143.0	0	SS	0	19.47	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	144.0	0	SS	0	19.47	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	145.0	0	SS	0	19.45	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	146.0	0	SS	0	19.45	0	34.85	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	147.0	0	SS	0	19.43	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	148.0	0	SS	0	19.34	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	149.0	0	SS	0	19.29	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	150.0	0	SS	0	19.26	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	151.0	0	SS	0	19.23	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	152.0	0	SS	0	19.21	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	153.0	0	SS	0	19.21	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	154.0	0	SS	0	19.20	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	155.0	0	SS	0	19.19	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	156.0	0	SS	0	19.18	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	157.0	0	SS	0	19.18	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	158.0	0	SS	0	19.17	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	159.0	0	SS	0	19.17	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	160.0	0	SS	0	19.17	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	161.0	0	SS	0	19.17	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	162.0	0	SS	0	19.16	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	163.0	0	SS	0	19.17	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	164.0	0	SS	0	19.17	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	165.0	0	SS	0	19.16	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	166.0	0	SS	0	19.16	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	167.0	0	SS	0	19.16	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	168.0	0	SS	0	19.16	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	169.0	0	SS	0	19.15	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	170.0	0	SS	0	19.13	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	171.0	0	SS	0	19.13	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	172.0	0	SS	0	19.13	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	173.0	0	SS	0	19.15	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	174.0	0	SS	0	19.11	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	175.0	0	SS	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	176.0	0	SS	0	19.09	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	177.0	0	SS	0	19.10	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	178.0	0	SS	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	179.0	0	SS	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	180.0	0	SS	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	181.0	0	SS	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	182.0	0	SS	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	183.0	0	SS	0	19.09	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	184.0	0	SS	0	19.08	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	185.0	0	SS	0	19.09	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	186.0	0	SS	0	19.07	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	187.0	0	SS	0	19.04	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	188.0	0	SS	0	19.00	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	189.0	0	SS	0	18.98	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	190.0	0	SS	0	18.97	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	191.0	0	SS	0	18.97	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	192.0	0	SS	0	18.95	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	193.0	0	SS	0	18.94	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	194.0	0	SS	0	18.91	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	195.0	0	SS	0	18.91	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	196.0	0	SS	0	18.90	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	197.0	0	SS	0	18.89	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	198.0	0	SS	0	18.88	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	199.0	0	SS	0	18.86	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	200.0	0	SS	0	18.85	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	201.0	0	SS	0	18.84	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	202.0	0	SS	0	18.84	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	203.0	0	SS	0	18.84	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	204.0	0	SS	0	18.83	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	205.0	0	SS	0	18.82	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	206.0	0	SS	0	18.83	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	207.0	0	SS	0	18.83	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	208.0	0	SS	0	18.82	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	209.0	0	SS	0	18.80	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	210.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	211.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	212.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	213.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	214.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	215.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	216.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	217.0	0	SS	0	18.79	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	218.0	0	SS	0	18.79	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	219.0	0	SS	0	18.78	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	220.0	0	SS	0	18.78	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	221.0	0	SS	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	222.0	0	SS	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	223.0	0	SS	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	224.0	0	SS	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	225.0	0	SS	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	226.0	0	SS	0	18.77	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	227.0	0	SS	0	18.75	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	228.0	0	SS	0	18.75	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	229.0	0	SS	0	18.73	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	230.0	0	SS	0	18.72	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	231.0	0	SS	0	18.71	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	232.0	0	SS	0	18.71	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	233.0	0	SS	0	18.69	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	234.0	0	SS	0	18.68	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	235.0	0	SS	0	18.65	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	236.0	0	SS	0	18.64	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	237.0	0	SS	0	18.62	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	238.0	0	SS	0	18.61	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	239.0	0	SS	0	18.61	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	240.0	0	SS	0	18.61	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	241.0	0	SS	0	18.61	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	242.0	0	SS	0	18.61	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	243.0	0	SS	0	18.60	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	244.0	0	SS	0	18.60	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	245.0	0	SS	0	18.61	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	246.0	0	SS	0	18.60	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	247.0	0	SS	0	18.60	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	248.0	0	SS	0	18.57	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	249.0	0	SS	0	18.56	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	250.0	0	SS	0	18.56	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	251.0	0	SS	0	18.56	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	252.0	0	SS	0	18.55	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	253.0	0	SS	0	18.55	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	254.0	0	SS	0	18.55	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	255.0	0	SS	0	18.55	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	256.0	0	SS	0	18.55	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	257.0	0	SS	0	18.54	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	258.0	0	SS	0	18.53	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	259.0	0	SS	0	18.51	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	260.0	0	SS	0	18.44	0	34.77	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	261.0	0	SS	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	262.0	0	SS	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	263.0	0	SS	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	264.0	0	SS	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	265.0	0	SS	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	266.0	0	SS	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	267.0	0	SS	0	18.43	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	268.0	0	SS	0	18.44	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	269.0	0	SS	0	18.43	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	270.0	0	SS	0	18.41	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	271.0	0	SS	0	18.40	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	272.0	0	SS	0	18.39	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	273.0	0	SS	0	18.39	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	274.0	0	SS	0	18.39	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	275.0	0	SS	0	18.39	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	276.0	0	SS	0	18.39	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	277.0	0	SS	0	18.38	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	278.0	0	SS	0	18.38	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	279.0	0	SS	0	18.38	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	280.0	0	SS	0	18.38	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	281.0	0	SS	0	18.38	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	282.0	0	SS	0	18.36	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	283.0	0	SS	0	18.35	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	284.0	0	SS	0	18.35	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	285.0	0	SS	0	18.34	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	286.0	0	SS	0	18.33	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	287.0	0	SS	0	18.31	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	288.0	0	SS	0	18.29	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	289.0	0	SS	0	18.28	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	290.0	0	SS	0	18.25	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	291.0	0	SS	0	18.25	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	292.0	0	SS	0	18.25	0	34.78	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	293.0	0	SS	0	18.24	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	294.0	0	SS	0	18.24	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	295.0	0	SS	0	18.21	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	296.0	0	SS	0	18.18	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	297.0	0	SS	0	18.14	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	298.0	0	SS	0	18.12	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	299.0	0	SS	0	18.10	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	300.0	0	SS	0	18.09	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	301.0	0	SS	0	18.08	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	302.0	0	SS	0	18.06	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	303.0	0	SS	0	18.05	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	304.0	0	SS	0	18.02	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	305.0	0	SS	0	18.01	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	306.0	0	SS	0	18.01	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	307.0	0	SS	0	18.01	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	308.0	0	SS	0	18.01	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	309.0	0	SS	0	18.00	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	310.0	0	SS	0	18.00	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	311.0	0	SS	0	17.99	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	312.0	0	SS	0	17.98	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	313.0	0	SS	0	17.98	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	314.0	0	SS	0	17.95	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	315.0	0	SS	0	17.96	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	316.0	0	SS	0	17.95	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	317.0	0	SS	0	17.93	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	318.0	0	SS	0	17.92	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	319.0	0	SS	0	17.92	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	320.0	0	SS	0	17.91	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	321.0	0	SS	0	17.90	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	322.0	0	SS	0	17.89	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	323.0	0	SS	0	17.89	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	324.0	0	SS	0	17.89	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	325.0	0	SS	0	17.89	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	326.0	0	SS	0	17.86	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	327.0	0	SS	0	17.85	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	328.0	0	SS	0	17.81	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	329.0	0	SS	0	17.78	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	330.0	0	SS	0	17.76	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	331.0	0	SS	0	17.75	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	332.0	0	SS	0	17.75	0	34.84	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	333.0	0	SS	0	17.76	0	34.83	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	334.0	0	SS	0	17.75	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	335.0	0	SS	0	17.74	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	336.0	0	SS	0	17.73	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	337.0	0	SS	0	17.71	0	34.82	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	338.0	0	SS	0	17.64	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	339.0	0	SS	0	17.45	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	340.0	0	SS	0	17.43	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	341.0	0	SS	0	17.42	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	342.0	0	SS	0	17.35	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	343.0	0	SS	0	17.32	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	344.0	0	SS	0	17.27	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	345.0	0	SS	0	17.23	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	346.0	0	SS	0	17.20	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	347.0	0	SS	0	17.19	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	348.0	0	SS	0	17.18	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	349.0	0	SS	0	17.18	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	350.0	0	SS	0	17.18	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	351.0	0	SS	0	17.16	0	34.81	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	352.0	0	SS	0	17.14	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	353.0	0	SS	0	17.11	0	34.80	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	354.0	0	SS	0	17.09	0	34.79	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	355.0	0	SS	0	16.97	0	34.64	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	356.0	0	SS	0	16.57	0	34.72	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	357.0	0	SS	0	16.46	0	34.76	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	358.0	0	SS	0	16.40	0	34.73	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	359.0	0	SS	0	16.34	0	34.76	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	360.0	0	SS	0	16.28	0	34.70	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	361.0	0	SS	0	16.20	0	34.73	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	362.0	0	SS	0	16.13	0	34.73	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	363.0	0	SS	0	16.09	0	34.72	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	364.0	0	SS	0	16.06	0	34.71	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	365.0	0	SS	0	16.02	0	34.72	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	366.0	0	SS	0	15.94	0	34.72	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	367.0	0	SS	0	15.93	0	34.71	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	368.0	0	SS	0	15.92	0	34.69	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	369.0	0	SS	0	15.88	0	34.70	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	370.0	0	SS	0	15.87	0	34.71	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	371.0	0	SS	0	15.83	0	34.69	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	372.0	0	SS	0	15.80	0	34.69	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	373.0	0	SS	0	15.78	0	34.71	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	374.0	0	SS	0	15.70	0	34.64	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	375.0	0	SS	0	15.49	0	34.65	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	376.0	0	SS	0	15.46	0	34.67	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	377.0	0	SS	0	15.44	0	34.69	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	378.0	0	SS	0	15.41	0	34.67	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	379.0	0	SS	0	15.37	0	34.67	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	380.0	0	SS	0	15.38	0	34.67	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	381.0	0	SS	0	15.37	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	382.0	0	SS	0	15.29	0	34.65	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	383.0	0	SS	0	15.24	0	34.61	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	384.0	0	SS	0	15.17	0	34.65	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	385.0	0	SS	0	15.16	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	386.0	0	SS	0	15.16	0	34.65	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	387.0	0	SS	0	15.15	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	388.0	0	SS	0	15.14	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	389.0	0	SS	0	15.13	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	390.0	0	SS	0	15.14	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	391.0	0	SS	0	15.13	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	392.0	0	SS	0	15.13	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	393.0	0	SS	0	15.13	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	394.0	0	SS	0	15.13	0	34.66	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	395.0	0	SS	0	15.13	0	34.64	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	396.0	0	SS	0	15.07	0	34.63	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	397.0	0	SS	0	14.84	0	34.61	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	398.0	0	SS	0	14.65	0	34.57	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	399.0	0	SS	0	14.60	0	34.61	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	400.0	0	SS	0	14.58	0	34.63	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	401.0	0	SS	0	14.58	0	34.61	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	402.0	0	SS	0	14.56	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	403.0	0	SS	0	14.53	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	404.0	0	SS	0	14.49	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	405.0	0	SS	0	14.46	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	406.0	0	SS	0	14.45	0	34.60	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	407.0	0	SS	0	14.43	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	408.0	0	SS	0	14.42	0	34.60	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	409.0	0	SS	0	14.42	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	410.0	0	SS	0	14.41	0	34.60	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	411.0	0	SS	0	14.40	0	34.57	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	412.0	0	SS	0	14.36	0	34.60	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	413.0	0	SS	0	14.33	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	414.0	0	SS	0	14.32	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	415.0	0	SS	0	14.32	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	416.0	0	SS	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	417.0	0	SS	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	418.0	0	SS	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	419.0	0	SS	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	420.0	0	SS	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	421.0	0	SS	0	14.31	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	422.0	0	SS	0	14.30	0	34.56	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	423.0	0	SS	0	14.26	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	424.0	0	SS	0	14.26	0	34.57	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	425.0	0	SS	0	14.26	0	34.57	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	426.0	0	SS	0	14.26	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	427.0	0	SS	0	14.25	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	428.0	0	SS	0	14.26	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	429.0	0	SS	0	14.26	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	430.0	0	SS	0	14.26	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	431.0	0	SS	0	14.25	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	432.0	0	SS	0	14.24	0	34.57	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	433.0	0	SS	0	14.24	0	34.59	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	434.0	0	SS	0	14.22	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	435.0	0	SS	0	14.22	0	34.60	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	436.0	0	SS	0	14.22	0	34.58	0
JG4357_1998854	015	C	04/09/1998	02:21	142.3333	27.3333	0	437.0	0	SS	0	14.21	0	34.59	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	0.0	0	SS	0	21.92	0	35.02	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	1.0	0	SS	0	21.96	0	34.87	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	2.0	0	SS	0	21.85	0	35.15	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	3.0	0	SS	0	21.71	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	4.0	0	SS	0	21.62	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	5.0	0	SS	0	21.59	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	6.0	0	SS	0	21.59	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	7.0	0	SS	0	21.58	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	8.0	0	SS	0	21.58	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	9.0	0	SS	0	21.57	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	10.0	0	SS	0	21.56	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	11.0	0	SS	0	21.54	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	12.0	0	SS	0	21.52	0	34.97	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	13.0	0	SS	0	21.54	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	14.0	0	SS	0	21.51	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	15.0	0	SS	0	21.51	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	16.0	0	SS	0	21.51	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	17.0	0	SS	0	21.49	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	18.0	0	SS	0	21.50	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	19.0	0	SS	0	21.49	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	20.0	0	SS	0	21.48	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	21.0	0	SS	0	21.44	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	22.0	0	SS	0	21.42	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	23.0	0	SS	0	21.44	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	24.0	0	SS	0	21.42	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	25.0	0	SS	0	21.40	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	26.0	0	SS	0	21.40	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	27.0	0	SS	0	21.40	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	28.0	0	SS	0	21.41	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	29.0	0	SS	0	21.40	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	30.0	0	SS	0	21.39	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	31.0	0	SS	0	21.39	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	32.0	0	SS	0	21.40	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	33.0	0	SS	0	21.39	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	34.0	0	SS	0	21.39	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	35.0	0	SS	0	21.39	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	36.0	0	SS	0	21.39	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	37.0	0	SS	0	21.37	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	38.0	0	SS	0	21.38	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	39.0	0	SS	0	21.38	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	40.0	0	SS	0	21.38	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	41.0	0	SS	0	21.38	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	42.0	0	SS	0	21.39	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	43.0	0	SS	0	21.36	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	44.0	0	SS	0	21.36	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	45.0	0	SS	0	21.34	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	46.0	0	SS	0	21.33	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	47.0	0	SS	0	21.31	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	48.0	0	SS	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	49.0	0	SS	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	50.0	0	SS	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	51.0	0	SS	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	52.0	0	SS	0	21.31	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	53.0	0	SS	0	21.31	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	54.0	0	SS	0	21.30	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	55.0	0	SS	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	56.0	0	SS	0	21.30	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	57.0	0	SS	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	58.0	0	SS	0	21.29	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	59.0	0	SS	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	60.0	0	SS	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	61.0	0	SS	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	62.0	0	SS	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	63.0	0	SS	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	64.0	0	SS	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	65.0	0	SS	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	66.0	0	SS	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	67.0	0	SS	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	68.0	0	SS	0	21.28	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	69.0	0	SS	0	21.29	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	70.0	0	SS	0	21.29	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	71.0	0	SS	0	21.28	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	72.0	0	SS	0	21.13	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	73.0	0	SS	0	21.09	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	74.0	0	SS	0	21.08	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	75.0	0	SS	0	21.05	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	76.0	0	SS	0	21.05	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	77.0	0	SS	0	21.04	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	78.0	0	SS	0	21.04	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	79.0	0	SS	0	20.95	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	80.0	0	SS	0	20.93	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	81.0	0	SS	0	20.92	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	82.0	0	SS	0	20.92	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	83.0	0	SS	0	20.91	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	84.0	0	SS	0	20.90	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	85.0	0	SS	0	20.86	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	86.0	0	SS	0	20.85	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	87.0	0	SS	0	20.82	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	88.0	0	SS	0	20.80	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	89.0	0	SS	0	20.78	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	90.0	0	SS	0	20.74	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	91.0	0	SS	0	20.72	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	92.0	0	SS	0	20.68	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	93.0	0	SS	0	20.59	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	94.0	0	SS	0	20.56	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	95.0	0	SS	0	20.54	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	96.0	0	SS	0	20.47	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	97.0	0	SS	0	20.43	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	98.0	0	SS	0	20.40	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	99.0	0	SS	0	20.36	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	100.0	0	SS	0	20.34	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	101.0	0	SS	0	20.32	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	102.0	0	SS	0	20.29	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	103.0	0	SS	0	20.29	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	104.0	0	SS	0	20.28	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	105.0	0	SS	0	20.27	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	106.0	0	SS	0	20.25	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	107.0	0	SS	0	20.21	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	108.0	0	SS	0	20.21	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	109.0	0	SS	0	20.21	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	110.0	0	SS	0	20.19	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	111.0	0	SS	0	20.19	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	112.0	0	SS	0	20.17	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	113.0	0	SS	0	20.17	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	114.0	0	SS	0	20.15	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	115.0	0	SS	0	20.13	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	116.0	0	SS	0	20.07	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	117.0	0	SS	0	20.07	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	118.0	0	SS	0	20.08	0	34.87	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	119.0	0	SS	0	20.08	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	120.0	0	SS	0	20.07	0	34.87	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	121.0	0	SS	0	20.04	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	122.0	0	SS	0	20.02	0	34.87	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	123.0	0	SS	0	19.98	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	124.0	0	SS	0	19.95	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	125.0	0	SS	0	19.95	0	34.87	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	126.0	0	SS	0	19.93	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	127.0	0	SS	0	19.93	0	34.87	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	128.0	0	SS	0	19.89	0	34.86	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	129.0	0	SS	0	19.80	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	130.0	0	SS	0	19.71	0	34.86	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	131.0	0	SS	0	19.70	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	132.0	0	SS	0	19.67	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	133.0	0	SS	0	19.66	0	34.86	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	134.0	0	SS	0	19.64	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	135.0	0	SS	0	19.62	0	34.86	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	136.0	0	SS	0	19.58	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	137.0	0	SS	0	19.54	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	138.0	0	SS	0	19.52	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	139.0	0	SS	0	19.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	140.0	0	SS	0	19.42	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	141.0	0	SS	0	19.41	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	142.0	0	SS	0	19.40	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	143.0	0	SS	0	19.39	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	144.0	0	SS	0	19.39	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	145.0	0	SS	0	19.37	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	146.0	0	SS	0	19.36	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	147.0	0	SS	0	19.34	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	148.0	0	SS	0	19.34	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	149.0	0	SS	0	19.32	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	150.0	0	SS	0	19.30	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	151.0	0	SS	0	19.28	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	152.0	0	SS	0	19.26	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	153.0	0	SS	0	19.25	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	154.0	0	SS	0	19.20	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	155.0	0	SS	0	19.19	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	156.0	0	SS	0	19.17	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	157.0	0	SS	0	19.17	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	158.0	0	SS	0	19.17	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	159.0	0	SS	0	19.16	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	160.0	0	SS	0	19.16	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	161.0	0	SS	0	19.16	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	162.0	0	SS	0	19.13	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	163.0	0	SS	0	19.13	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	164.0	0	SS	0	19.12	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	165.0	0	SS	0	19.11	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	166.0	0	SS	0	19.10	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	167.0	0	SS	0	19.09	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	168.0	0	SS	0	19.08	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	169.0	0	SS	0	19.07	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	170.0	0	SS	0	19.06	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	171.0	0	SS	0	19.06	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	172.0	0	SS	0	19.06	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	173.0	0	SS	0	19.06	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	174.0	0	SS	0	19.06	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	175.0	0	SS	0	19.05	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	176.0	0	SS	0	19.05	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	177.0	0	SS	0	19.04	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	178.0	0	SS	0	19.02	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	179.0	0	SS	0	19.00	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	180.0	0	SS	0	18.99	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	181.0	0	SS	0	18.98	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	182.0	0	SS	0	18.96	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	183.0	0	SS	0	18.94	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	184.0	0	SS	0	18.88	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	185.0	0	SS	0	18.83	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	186.0	0	SS	0	18.80	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	187.0	0	SS	0	18.80	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	188.0	0	SS	0	18.79	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	189.0	0	SS	0	18.79	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	190.0	0	SS	0	18.79	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	191.0	0	SS	0	18.78	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	192.0	0	SS	0	18.73	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	193.0	0	SS	0	18.67	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	194.0	0	SS	0	18.64	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	195.0	0	SS	0	18.61	0	34.78	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	196.0	0	SS	0	18.57	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	197.0	0	SS	0	18.57	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	198.0	0	SS	0	18.60	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	199.0	0	SS	0	18.60	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	200.0	0	SS	0	18.60	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	201.0	0	SS	0	18.61	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	202.0	0	SS	0	18.61	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	203.0	0	SS	0	18.60	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	204.0	0	SS	0	18.57	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	205.0	0	SS	0	18.58	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	206.0	0	SS	0	18.54	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	207.0	0	SS	0	18.45	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	208.0	0	SS	0	18.41	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	209.0	0	SS	0	18.35	0	34.76	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	210.0	0	SS	0	18.27	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	211.0	0	SS	0	18.24	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	212.0	0	SS	0	18.24	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	213.0	0	SS	0	18.23	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	214.0	0	SS	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	215.0	0	SS	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	216.0	0	SS	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	217.0	0	SS	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	218.0	0	SS	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	219.0	0	SS	0	18.22	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	220.0	0	SS	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	221.0	0	SS	0	18.22	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	222.0	0	SS	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	223.0	0	SS	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	224.0	0	SS	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	225.0	0	SS	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	226.0	0	SS	0	18.24	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	227.0	0	SS	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	228.0	0	SS	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	229.0	0	SS	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	230.0	0	SS	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	231.0	0	SS	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	232.0	0	SS	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	233.0	0	SS	0	18.22	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	234.0	0	SS	0	18.22	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	235.0	0	SS	0	18.21	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	236.0	0	SS	0	18.17	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	237.0	0	SS	0	18.16	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	238.0	0	SS	0	18.16	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	239.0	0	SS	0	18.16	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	240.0	0	SS	0	18.16	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	241.0	0	SS	0	18.14	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	242.0	0	SS	0	18.13	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	243.0	0	SS	0	18.13	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	244.0	0	SS	0	18.12	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	245.0	0	SS	0	18.10	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	246.0	0	SS	0	18.10	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	247.0	0	SS	0	18.09	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	248.0	0	SS	0	18.05	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	249.0	0	SS	0	18.01	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	250.0	0	SS	0	18.00	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	251.0	0	SS	0	18.00	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	252.0	0	SS	0	18.00	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	253.0	0	SS	0	18.00	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	254.0	0	SS	0	17.99	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	255.0	0	SS	0	17.98	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	256.0	0	SS	0	17.97	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	257.0	0	SS	0	17.97	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	258.0	0	SS	0	17.97	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	259.0	0	SS	0	17.96	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	260.0	0	SS	0	17.96	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	261.0	0	SS	0	17.96	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	262.0	0	SS	0	17.95	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	263.0	0	SS	0	17.93	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	264.0	0	SS	0	17.93	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	265.0	0	SS	0	17.91	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	266.0	0	SS	0	17.91	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	267.0	0	SS	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	268.0	0	SS	0	17.89	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	269.0	0	SS	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	270.0	0	SS	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	271.0	0	SS	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	272.0	0	SS	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	273.0	0	SS	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	274.0	0	SS	0	17.91	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	275.0	0	SS	0	17.89	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	276.0	0	SS	0	17.87	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	277.0	0	SS	0	17.87	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	278.0	0	SS	0	17.87	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	279.0	0	SS	0	17.86	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	280.0	0	SS	0	17.87	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	281.0	0	SS	0	17.87	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	282.0	0	SS	0	17.86	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	283.0	0	SS	0	17.86	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	284.0	0	SS	0	17.86	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	285.0	0	SS	0	17.85	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	286.0	0	SS	0	17.85	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	287.0	0	SS	0	17.85	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	288.0	0	SS	0	17.85	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	289.0	0	SS	0	17.85	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	290.0	0	SS	0	17.81	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	291.0	0	SS	0	17.82	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	292.0	0	SS	0	17.82	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	293.0	0	SS	0	17.84	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	294.0	0	SS	0	17.81	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	295.0	0	SS	0	17.80	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	296.0	0	SS	0	17.79	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	297.0	0	SS	0	17.79	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	298.0	0	SS	0	17.79	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	299.0	0	SS	0	17.79	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	300.0	0	SS	0	17.78	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	301.0	0	SS	0	17.77	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	302.0	0	SS	0	17.76	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	303.0	0	SS	0	17.75	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	304.0	0	SS	0	17.75	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	305.0	0	SS	0	17.75	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	306.0	0	SS	0	17.75	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	307.0	0	SS	0	17.75	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	308.0	0	SS	0	17.73	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	309.0	0	SS	0	17.70	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	310.0	0	SS	0	17.69	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	311.0	0	SS	0	17.69	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	312.0	0	SS	0	17.67	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	313.0	0	SS	0	17.64	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	314.0	0	SS	0	17.63	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	315.0	0	SS	0	17.60	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	316.0	0	SS	0	17.59	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	317.0	0	SS	0	17.58	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	318.0	0	SS	0	17.58	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	319.0	0	SS	0	17.56	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	320.0	0	SS	0	17.56	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	321.0	0	SS	0	17.55	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	322.0	0	SS	0	17.55	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	323.0	0	SS	0	17.53	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	324.0	0	SS	0	17.51	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	325.0	0	SS	0	17.48	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	326.0	0	SS	0	17.48	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	327.0	0	SS	0	17.47	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	328.0	0	SS	0	17.47	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	329.0	0	SS	0	17.47	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	330.0	0	SS	0	17.46	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	331.0	0	SS	0	17.46	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	332.0	0	SS	0	17.46	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	333.0	0	SS	0	17.46	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	334.0	0	SS	0	17.45	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	335.0	0	SS	0	17.45	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	336.0	0	SS	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	337.0	0	SS	0	17.45	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	338.0	0	SS	0	17.44	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	339.0	0	SS	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	340.0	0	SS	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	341.0	0	SS	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	342.0	0	SS	0	17.45	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	343.0	0	SS	0	17.44	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	344.0	0	SS	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	345.0	0	SS	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	346.0	0	SS	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	347.0	0	SS	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	348.0	0	SS	0	17.45	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	349.0	0	SS	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	350.0	0	SS	0	17.44	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	351.0	0	SS	0	17.43	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	352.0	0	SS	0	17.43	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	353.0	0	SS	0	17.43	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	354.0	0	SS	0	17.43	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	355.0	0	SS	0	17.42	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	356.0	0	SS	0	17.41	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	357.0	0	SS	0	17.42	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	358.0	0	SS	0	17.41	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	359.0	0	SS	0	17.42	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	360.0	0	SS	0	17.41	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	361.0	0	SS	0	17.41	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	362.0	0	SS	0	17.41	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	363.0	0	SS	0	17.41	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	364.0	0	SS	0	17.42	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	365.0	0	SS	0	17.40	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	366.0	0	SS	0	17.40	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	367.0	0	SS	0	17.40	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	368.0	0	SS	0	17.40	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	369.0	0	SS	0	17.40	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	370.0	0	SS	0	17.40	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	371.0	0	SS	0	17.38	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	372.0	0	SS	0	17.35	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	373.0	0	SS	0	17.37	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	374.0	0	SS	0	17.36	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	375.0	0	SS	0	17.34	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	376.0	0	SS	0	17.33	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	377.0	0	SS	0	17.32	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	378.0	0	SS	0	17.32	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	379.0	0	SS	0	17.32	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	380.0	0	SS	0	17.31	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	381.0	0	SS	0	17.31	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	382.0	0	SS	0	17.30	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	383.0	0	SS	0	17.30	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	384.0	0	SS	0	17.30	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	385.0	0	SS	0	17.30	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	386.0	0	SS	0	17.29	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	387.0	0	SS	0	17.27	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	388.0	0	SS	0	17.29	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	389.0	0	SS	0	17.29	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	390.0	0	SS	0	17.27	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	391.0	0	SS	0	17.27	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	392.0	0	SS	0	17.27	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	393.0	0	SS	0	17.26	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	394.0	0	SS	0	17.25	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	395.0	0	SS	0	17.25	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	396.0	0	SS	0	17.25	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	397.0	0	SS	0	17.25	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	398.0	0	SS	0	17.24	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	399.0	0	SS	0	17.24	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	400.0	0	SS	0	17.20	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	401.0	0	SS	0	17.20	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	402.0	0	SS	0	17.16	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	403.0	0	SS	0	17.16	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	404.0	0	SS	0	17.08	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	405.0	0	SS	0	17.05	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	406.0	0	SS	0	17.01	0	34.74	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	407.0	0	SS	0	16.90	0	34.76	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	408.0	0	SS	0	16.86	0	34.77	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	409.0	0	SS	0	16.76	0	34.77	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	410.0	0	SS	0	16.72	0	34.78	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	411.0	0	SS	0	16.68	0	34.76	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	412.0	0	SS	0	16.60	0	34.76	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	413.0	0	SS	0	16.59	0	34.77	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	414.0	0	SS	0	16.54	0	34.75	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	415.0	0	SS	0	16.40	0	34.74	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	416.0	0	SS	0	16.34	0	34.75	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	417.0	0	SS	0	16.34	0	34.75	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	418.0	0	SS	0	16.31	0	34.72	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	419.0	0	SS	0	16.24	0	34.73	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	420.0	0	SS	0	16.22	0	34.75	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	421.0	0	SS	0	16.20	0	34.72	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	422.0	0	SS	0	16.09	0	34.70	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	423.0	0	SS	0	16.02	0	34.74	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	424.0	0	SS	0	16.00	0	34.74	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	425.0	0	SS	0	16.00	0	34.73	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	426.0	0	SS	0	15.98	0	34.71	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	427.0	0	SS	0	15.95	0	34.72	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	428.0	0	SS	0	15.93	0	34.71	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	429.0	0	SS	0	15.91	0	34.73	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	430.0	0	SS	0	15.90	0	34.72	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	431.0	0	SS	0	15.90	0	34.72	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	432.0	0	SS	0	15.89	0	34.73	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	433.0	0	SS	0	15.83	0	34.70	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	434.0	0	SS	0	15.79	0	34.71	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	435.0	0	SS	0	15.78	0	34.70	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	436.0	0	SS	0	15.78	0	34.70	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	437.0	0	SS	0	15.78	0	34.70	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	438.0	0	SS	0	15.74	0	34.70	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	439.0	0	SS	0	15.73	0	34.71	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	440.0	0	SS	0	15.70	0	34.71	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	441.0	0	SS	0	15.66	0	34.70	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	442.0	0	SS	0	15.63	0	34.70	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	443.0	0	SS	0	15.60	0	34.70	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	444.0	0	SS	0	15.59	0	34.69	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	445.0	0	SS	0	15.55	0	34.67	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	446.0	0	SS	0	15.46	0	34.69	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	447.0	0	SS	0	15.45	0	34.69	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	448.0	0	SS	0	15.38	0	34.66	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	449.0	0	SS	0	15.30	0	34.65	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	450.0	0	SS	0	15.23	0	34.62	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	451.0	0	SS	0	15.11	0	34.65	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	452.0	0	SS	0	15.09	0	34.65	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	453.0	0	SS	0	15.05	0	34.65	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	454.0	0	SS	0	15.02	0	34.65	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	455.0	0	SS	0	15.00	0	34.66	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	456.0	0	SS	0	14.98	0	34.65	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	457.0	0	SS	0	14.98	0	34.65	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	458.0	0	SS	0	14.95	0	34.65	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	459.0	0	SS	0	14.93	0	34.63	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	460.0	0	SS	0	14.91	0	34.64	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	461.0	0	SS	0	14.91	0	34.64	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	462.0	0	SS	0	14.86	0	34.61	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	463.0	0	SS	0	14.76	0	34.59	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	464.0	0	SS	0	14.65	0	34.58	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	465.0	0	SS	0	14.47	0	34.56	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	466.0	0	SS	0	14.18	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	467.0	0	SS	0	14.10	0	34.56	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	468.0	0	SS	0	14.09	0	34.57	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	469.0	0	SS	0	14.07	0	34.58	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	470.0	0	SS	0	14.07	0	34.58	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	471.0	0	SS	0	14.06	0	34.57	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	472.0	0	SS	0	14.06	0	34.57	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	473.0	0	SS	0	14.04	0	34.57	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	474.0	0	SS	0	13.96	0	34.56	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	475.0	0	SS	0	13.94	0	34.57	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	476.0	0	SS	0	13.93	0	34.56	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	477.0	0	SS	0	13.92	0	34.57	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	478.0	0	SS	0	13.91	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	479.0	0	SS	0	13.88	0	34.55	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	480.0	0	SS	0	13.87	0	34.56	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	481.0	0	SS	0	13.87	0	34.56	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	482.0	0	SS	0	13.87	0	34.56	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	483.0	0	SS	0	13.86	0	34.54	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	484.0	0	SS	0	13.83	0	34.55	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	485.0	0	SS	0	13.80	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	486.0	0	SS	0	13.74	0	34.55	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	487.0	0	SS	0	13.72	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	488.0	0	SS	0	13.71	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	489.0	0	SS	0	13.67	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	490.0	0	SS	0	13.65	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	491.0	0	SS	0	13.65	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	492.0	0	SS	0	13.65	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	493.0	0	SS	0	13.65	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	494.0	0	SS	0	13.62	0	34.54	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	495.0	0	SS	0	13.63	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	496.0	0	SS	0	13.62	0	34.52	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	497.0	0	SS	0	13.61	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	498.0	0	SS	0	13.60	0	34.49	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	499.0	0	SS	0	13.55	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	500.0	0	SS	0	13.52	0	34.53	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	501.0	0	SS	0	13.48	0	34.49	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	502.0	0	SS	0	13.42	0	34.51	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	503.0	0	SS	0	13.39	0	34.52	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	504.0	0	SS	0	13.34	0	34.51	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	505.0	0	SS	0	13.31	0	34.51	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	506.0	0	SS	0	13.28	0	34.51	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	507.0	0	SS	0	13.19	0	34.49	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	508.0	0	SS	0	13.09	0	34.46	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	509.0	0	SS	0	13.06	0	34.49	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	510.0	0	SS	0	13.05	0	34.49	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	511.0	0	SS	0	13.00	0	34.51	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	512.0	0	SS	0	12.98	0	34.48	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	513.0	0	SS	0	12.94	0	34.49	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	514.0	0	SS	0	12.90	0	34.48	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	515.0	0	SS	0	12.89	0	34.49	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	516.0	0	SS	0	12.89	0	34.48	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	517.0	0	SS	0	12.85	0	34.48	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	518.0	0	SS	0	12.82	0	34.48	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	519.0	0	SS	0	12.76	0	34.47	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	520.0	0	SS	0	12.76	0	34.46	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	521.0	0	SS	0	12.74	0	34.45	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	522.0	0	SS	0	12.65	0	34.40	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	523.0	0	SS	0	12.54	0	34.47	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	524.0	0	SS	0	12.54	0	34.45	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	525.0	0	SS	0	12.49	0	34.45	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	526.0	0	SS	0	12.43	0	34.45	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	527.0	0	SS	0	12.42	0	34.46	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	0.0	0	SC	0	21.92	0	35.02	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	1.0	0	SC	0	21.96	0	34.87	
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	2.0	0	SC	0	21.85	0	35.15	
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	3.0	0	SC	0	21.71	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	4.0	0	SC	0	21.62	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	5.0	0	SC	0	21.59	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	6.0	0	SC	0	21.59	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	7.0	0	SC	0	21.58	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	8.0	0	SC	0	21.58	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	9.0	0	SC	0	21.57	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	10.0	0	SC	0	21.56	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	11.0	0	SC	0	21.54	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	12.0	0	SC	0	21.52	0	34.97	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	13.0	0	SC	0	21.54	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	14.0	0	SC	0	21.51	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	15.0	0	SC	0	21.51	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	16.0	0	SC	0	21.51	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	17.0	0	SC	0	21.49	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	18.0	0	SC	0	21.50	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	19.0	0	SC	0	21.49	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	20.0	0	SC	0	21.48	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	21.0	0	SC	0	21.44	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	22.0	0	SC	0	21.42	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	23.0	0	SC	0	21.44	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	24.0	0	SC	0	21.42	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	25.0	0	SC	0	21.40	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	26.0	0	SC	0	21.40	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	27.0	0	SC	0	21.40	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	28.0	0	SC	0	21.41	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	29.0	0	SC	0	21.40	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	30.0	0	SC	0	21.39	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	31.0	0	SC	0	21.39	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	32.0	0	SC	0	21.40	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	33.0	0	SC	0	21.39	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	34.0	0	SC	0	21.39	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	35.0	0	SC	0	21.39	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	36.0	0	SC	0	21.39	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	37.0	0	SC	0	21.37	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	38.0	0	SC	0	21.38	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	39.0	0	SC	0	21.38	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	40.0	0	SC	0	21.38	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	41.0	0	SC	0	21.38	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	42.0	0	SC	0	21.39	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	43.0	0	SC	0	21.36	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	44.0	0	SC	0	21.36	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	45.0	0	SC	0	21.34	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	46.0	0	SC	0	21.33	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	47.0	0	SC	0	21.31	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	48.0	0	SC	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	49.0	0	SC	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	50.0	0	SC	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	51.0	0	SC	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	52.0	0	SC	0	21.31	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	53.0	0	SC	0	21.31	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	54.0	0	SC	0	21.30	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	55.0	0	SC	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	56.0	0	SC	0	21.30	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	57.0	0	SC	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	58.0	0	SC	0	21.29	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	59.0	0	SC	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	60.0	0	SC	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	61.0	0	SC	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	62.0	0	SC	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	63.0	0	SC	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	64.0	0	SC	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	65.0	0	SC	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	66.0	0	SC	0	21.30	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	67.0	0	SC	0	21.30	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	68.0	0	SC	0	21.28	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	69.0	0	SC	0	21.29	0	34.95	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	70.0	0	SC	0	21.29	0	34.96	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	71.0	0	SC	0	21.28	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	72.0	0	SC	0	21.13	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	73.0	0	SC	0	21.09	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	74.0	0	SC	0	21.08	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	75.0	0	SC	0	21.05	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	76.0	0	SC	0	21.05	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	77.0	0	SC	0	21.04	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	78.0	0	SC	0	21.04	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	79.0	0	SC	0	20.95	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	80.0	0	SC	0	20.93	0	34.94	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	81.0	0	SC	0	20.92	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	82.0	0	SC	0	20.92	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	83.0	0	SC	0	20.91	0	34.93	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	84.0	0	SC	0	20.90	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	85.0	0	SC	0	20.86	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	86.0	0	SC	0	20.85	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	87.0	0	SC	0	20.82	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	88.0	0	SC	0	20.80	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	89.0	0	SC	0	20.78	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	90.0	0	SC	0	20.74	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	91.0	0	SC	0	20.72	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	92.0	0	SC	0	20.68	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	93.0	0	SC	0	20.59	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	94.0	0	SC	0	20.56	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	95.0	0	SC	0	20.54	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	96.0	0	SC	0	20.47	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	97.0	0	SC	0	20.43	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	98.0	0	SC	0	20.40	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	99.0	0	SC	0	20.36	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	100.0	0	SC	0	20.34	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	101.0	0	SC	0	20.32	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	102.0	0	SC	0	20.29	0	34.92	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	103.0	0	SC	0	20.29	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	104.0	0	SC	0	20.28	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	105.0	0	SC	0	20.27	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	106.0	0	SC	0	20.25	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	107.0	0	SC	0	20.21	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	108.0	0	SC	0	20.21	0	34.91	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	109.0	0	SC	0	20.21	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	110.0	0	SC	0	20.19	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	111.0	0	SC	0	20.19	0	34.90	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	112.0	0	SC	0	20.17	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	113.0	0	SC	0	20.17	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	114.0	0	SC	0	20.15	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	115.0	0	SC	0	20.13	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	116.0	0	SC	0	20.07	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	117.0	0	SC	0	20.07	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	118.0	0	SC	0	20.08	0	34.87	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	119.0	0	SC	0	20.08	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	120.0	0	SC	0	20.07	0	34.87	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	121.0	0	SC	0	20.04	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	122.0	0	SC	0	20.02	0	34.87	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	123.0	0	SC	0	19.98	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	124.0	0	SC	0	19.95	0	34.88	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	125.0	0	SC	0	19.95	0	34.87	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	126.0	0	SC	0	19.93	0	34.89	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	127.0	0	SC	0	19.93	0	34.87	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	128.0	0	SC	0	19.89	0	34.86	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	129.0	0	SC	0	19.80	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	130.0	0	SC	0	19.71	0	34.86	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	131.0	0	SC	0	19.70	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	132.0	0	SC	0	19.67	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	133.0	0	SC	0	19.66	0	34.86	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	134.0	0	SC	0	19.64	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	135.0	0	SC	0	19.62	0	34.86	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	136.0	0	SC	0	19.58	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	137.0	0	SC	0	19.54	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	138.0	0	SC	0	19.52	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	139.0	0	SC	0	19.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	140.0	0	SC	0	19.42	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	141.0	0	SC	0	19.41	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	142.0	0	SC	0	19.40	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	143.0	0	SC	0	19.39	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	144.0	0	SC	0	19.39	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	145.0	0	SC	0	19.37	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	146.0	0	SC	0	19.36	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	147.0	0	SC	0	19.34	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	148.0	0	SC	0	19.34	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	149.0	0	SC	0	19.32	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	150.0	0	SC	0	19.30	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	151.0	0	SC	0	19.28	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	152.0	0	SC	0	19.26	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	153.0	0	SC	0	19.25	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	154.0	0	SC	0	19.20	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	155.0	0	SC	0	19.19	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	156.0	0	SC	0	19.17	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	157.0	0	SC	0	19.17	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	158.0	0	SC	0	19.17	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	159.0	0	SC	0	19.16	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	160.0	0	SC	0	19.16	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	161.0	0	SC	0	19.16	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	162.0	0	SC	0	19.13	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	163.0	0	SC	0	19.13	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	164.0	0	SC	0	19.12	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	165.0	0	SC	0	19.11	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	166.0	0	SC	0	19.10	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	167.0	0	SC	0	19.09	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	168.0	0	SC	0	19.08	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	169.0	0	SC	0	19.07	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	170.0	0	SC	0	19.06	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	171.0	0	SC	0	19.06	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	172.0	0	SC	0	19.06	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	173.0	0	SC	0	19.06	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	174.0	0	SC	0	19.06	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	175.0	0	SC	0	19.05	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	176.0	0	SC	0	19.05	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	177.0	0	SC	0	19.04	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	178.0	0	SC	0	19.02	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	179.0	0	SC	0	19.00	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	180.0	0	SC	0	18.99	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	181.0	0	SC	0	18.98	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	182.0	0	SC	0	18.96	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	183.0	0	SC	0	18.94	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	184.0	0	SC	0	18.88	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	185.0	0	SC	0	18.83	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	186.0	0	SC	0	18.80	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	187.0	0	SC	0	18.80	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	188.0	0	SC	0	18.79	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	189.0	0	SC	0	18.79	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	190.0	0	SC	0	18.79	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	191.0	0	SC	0	18.78	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	192.0	0	SC	0	18.73	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	193.0	0	SC	0	18.67	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	194.0	0	SC	0	18.64	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	195.0	0	SC	0	18.61	0	34.78	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	196.0	0	SC	0	18.57	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	197.0	0	SC	0	18.57	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	198.0	0	SC	0	18.60	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	199.0	0	SC	0	18.60	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	200.0	0	SC	0	18.60	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	201.0	0	SC	0	18.61	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	202.0	0	SC	0	18.61	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	203.0	0	SC	0	18.60	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	204.0	0	SC	0	18.57	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	205.0	0	SC	0	18.58	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	206.0	0	SC	0	18.54	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	207.0	0	SC	0	18.45	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	208.0	0	SC	0	18.41	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	209.0	0	SC	0	18.35	0	34.76	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	210.0	0	SC	0	18.27	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	211.0	0	SC	0	18.24	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	212.0	0	SC	0	18.24	0	34.79	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	213.0	0	SC	0	18.23	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	214.0	0	SC	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	215.0	0	SC	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	216.0	0	SC	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	217.0	0	SC	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	218.0	0	SC	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	219.0	0	SC	0	18.22	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	220.0	0	SC	0	18.22	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	221.0	0	SC	0	18.22	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	222.0	0	SC	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	223.0	0	SC	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	224.0	0	SC	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	225.0	0	SC	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	226.0	0	SC	0	18.24	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	227.0	0	SC	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	228.0	0	SC	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	229.0	0	SC	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	230.0	0	SC	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	231.0	0	SC	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	232.0	0	SC	0	18.23	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	233.0	0	SC	0	18.22	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	234.0	0	SC	0	18.22	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	235.0	0	SC	0	18.21	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	236.0	0	SC	0	18.17	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	237.0	0	SC	0	18.16	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	238.0	0	SC	0	18.16	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	239.0	0	SC	0	18.16	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	240.0	0	SC	0	18.16	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	241.0	0	SC	0	18.14	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	242.0	0	SC	0	18.13	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	243.0	0	SC	0	18.13	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	244.0	0	SC	0	18.12	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	245.0	0	SC	0	18.10	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	246.0	0	SC	0	18.10	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	247.0	0	SC	0	18.09	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	248.0	0	SC	0	18.05	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	249.0	0	SC	0	18.01	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	250.0	0	SC	0	18.00	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	251.0	0	SC	0	18.00	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	252.0	0	SC	0	18.00	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	253.0	0	SC	0	18.00	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	254.0	0	SC	0	17.99	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	255.0	0	SC	0	17.98	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	256.0	0	SC	0	17.97	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	257.0	0	SC	0	17.97	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	258.0	0	SC	0	17.97	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	259.0	0	SC	0	17.96	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	260.0	0	SC	0	17.96	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	261.0	0	SC	0	17.96	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	262.0	0	SC	0	17.95	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	263.0	0	SC	0	17.93	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	264.0	0	SC	0	17.93	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	265.0	0	SC	0	17.91	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	266.0	0	SC	0	17.91	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	267.0	0	SC	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	268.0	0	SC	0	17.89	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	269.0	0	SC	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	270.0	0	SC	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	271.0	0	SC	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	272.0	0	SC	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	273.0	0	SC	0	17.90	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	274.0	0	SC	0	17.91	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	275.0	0	SC	0	17.89	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	276.0	0	SC	0	17.87	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	277.0	0	SC	0	17.87	0	34.80	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	278.0	0	SC	0	17.87	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	279.0	0	SC	0	17.86	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	280.0	0	SC	0	17.87	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	281.0	0	SC	0	17.87	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	282.0	0	SC	0	17.86	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	283.0	0	SC	0	17.86	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	284.0	0	SC	0	17.86	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	285.0	0	SC	0	17.85	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	286.0	0	SC	0	17.85	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	287.0	0	SC	0	17.85	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	288.0	0	SC	0	17.85	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	289.0	0	SC	0	17.85	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	290.0	0	SC	0	17.81	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	291.0	0	SC	0	17.82	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	292.0	0	SC	0	17.82	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	293.0	0	SC	0	17.84	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	294.0	0	SC	0	17.81	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	295.0	0	SC	0	17.80	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	296.0	0	SC	0	17.79	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	297.0	0	SC	0	17.79	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	298.0	0	SC	0	17.79	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	299.0	0	SC	0	17.79	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	300.0	0	SC	0	17.78	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	301.0	0	SC	0	17.77	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	302.0	0	SC	0	17.76	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	303.0	0	SC	0	17.75	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	304.0	0	SC	0	17.75	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	305.0	0	SC	0	17.75	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	306.0	0	SC	0	17.75	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	307.0	0	SC	0	17.75	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	308.0	0	SC	0	17.73	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	309.0	0	SC	0	17.70	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	310.0	0	SC	0	17.69	0	34.85	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	311.0	0	SC	0	17.69	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	312.0	0	SC	0	17.67	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	313.0	0	SC	0	17.64	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	314.0	0	SC	0	17.63	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	315.0	0	SC	0	17.60	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	316.0	0	SC	0	17.59	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	317.0	0	SC	0	17.58	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	318.0	0	SC	0	17.58	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	319.0	0	SC	0	17.56	0	34.84	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	320.0	0	SC	0	17.56	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	321.0	0	SC	0	17.55	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	322.0	0	SC	0	17.55	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	323.0	0	SC	0	17.53	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	324.0	0	SC	0	17.51	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	325.0	0	SC	0	17.48	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	326.0	0	SC	0	17.48	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	327.0	0	SC	0	17.47	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	328.0	0	SC	0	17.47	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	329.0	0	SC	0	17.47	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	330.0	0	SC	0	17.46	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	331.0	0	SC	0	17.46	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	332.0	0	SC	0	17.46	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	333.0	0	SC	0	17.46	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	334.0	0	SC	0	17.45	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	335.0	0	SC	0	17.45	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	336.0	0	SC	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	337.0	0	SC	0	17.45	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	338.0	0	SC	0	17.44	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	339.0	0	SC	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	340.0	0	SC	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	341.0	0	SC	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	342.0	0	SC	0	17.45	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	343.0	0	SC	0	17.44	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	344.0	0	SC	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	345.0	0	SC	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	346.0	0	SC	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	347.0	0	SC	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	348.0	0	SC	0	17.45	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	349.0	0	SC	0	17.44	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	350.0	0	SC	0	17.44	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	351.0	0	SC	0	17.43	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	352.0	0	SC	0	17.43	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	353.0	0	SC	0	17.43	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	354.0	0	SC	0	17.43	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	355.0	0	SC	0	17.42	0	34.83	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	356.0	0	SC	0	17.41	0	34.82	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	357.0	0	SC	0	17.42	0	34.81	0
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	358.0	0	SC	0	17.41	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	359.0	0	SC	0	17.42	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	360.0	0	SC	0	17.41	4	34.82	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	361.0	0	SC	0	17.41	4	34.82	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	362.0	0	SC	0	17.41	4	34.82	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	363.0	0	SC	0	17.41	4	34.82	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	364.0	0	SC	0	17.42	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	365.0	0	SC	0	17.40	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	366.0	0	SC	0	17.40	4	34.83	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	367.0	0	SC	0	17.40	4	34.83	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	368.0	0	SC	0	17.40	4	34.83	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	369.0	0	SC	0	17.40	4	34.83	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	370.0	0	SC	0	17.40	4	34.83	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	371.0	0	SC	0	17.38	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	372.0	0	SC	0	17.35	4	34.84	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	373.0	0	SC	0	17.37	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	374.0	0	SC	0	17.36	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	375.0	0	SC	0	17.34	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	376.0	0	SC	0	17.33	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	377.0	0	SC	0	17.32	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	378.0	0	SC	0	17.32	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	379.0	0	SC	0	17.32	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	380.0	0	SC	0	17.31	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	381.0	0	SC	0	17.31	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	382.0	0	SC	0	17.30	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	383.0	0	SC	0	17.30	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	384.0	0	SC	0	17.30	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	385.0	0	SC	0	17.30	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	386.0	0	SC	0	17.29	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	387.0	0	SC	0	17.27	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	388.0	0	SC	0	17.29	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	389.0	0	SC	0	17.29	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	390.0	0	SC	0	17.27	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	391.0	0	SC	0	17.27	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	392.0	0	SC	0	17.27	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	393.0	0	SC	0	17.26	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	394.0	0	SC	0	17.25	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	395.0	0	SC	0	17.25	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	396.0	0	SC	0	17.25	4	34.79	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	397.0	0	SC	0	17.25	4	34.79	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	398.0	0	SC	0	17.24	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	399.0	0	SC	0	17.24	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	400.0	0	SC	0	17.20	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	401.0	0	SC	0	17.20	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	402.0	0	SC	0	17.16	4	34.81	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	403.0	0	SC	0	17.16	4	34.79	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	404.0	0	SC	0	17.08	4	34.79	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	405.0	0	SC	0	17.05	4	34.80	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	406.0	0	SC	0	17.01	4	34.74	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	407.0	0	SC	0	16.90	4	34.76	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	408.0	0	SC	0	16.86	4	34.77	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	409.0	0	SC	0	16.76	4	34.77	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	410.0	0	SC	0	16.72	4	34.78	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	411.0	0	SC	0	16.68	4	34.76	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	412.0	0	SC	0	16.60	4	34.76	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	413.0	0	SC	0	16.59	4	34.77	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	414.0	0	SC	0	16.54	4	34.75	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	415.0	0	SC	0	16.40	4	34.74	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	416.0	0	SC	0	16.34	4	34.75	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	417.0	0	SC	0	16.34	4	34.75	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	418.0	0	SC	0	16.31	4	34.72	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	419.0	0	SC	0	16.24	4	34.73	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	420.0	0	SC	0	16.22	4	34.75	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	421.0	0	SC	0	16.20	4	34.72	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	422.0	0	SC	0	16.09	4	34.70	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	423.0	0	SC	0	16.02	4	34.74	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	424.0	0	SC	0	16.00	4	34.74	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	425.0	0	SC	0	16.00	4	34.73	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	426.0	0	SC	0	15.98	4	34.71	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	427.0	0	SC	0	15.95	4	34.72	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	428.0	0	SC	0	15.93	4	34.71	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	429.0	0	SC	0	15.91	4	34.73	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	430.0	0	SC	0	15.90	4	34.72	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	431.0	0	SC	0	15.90	4	34.72	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	432.0	0	SC	0	15.89	4	34.73	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	433.0	0	SC	0	15.83	4	34.70	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	434.0	0	SC	0	15.79	4	34.71	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	435.0	0	SC	0	15.78	4	34.70	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	436.0	0	SC	0	15.78	4	34.70	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	437.0	0	SC	0	15.78	4	34.70	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	438.0	0	SC	0	15.74	4	34.70	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	439.0	0	SC	0	15.73	4	34.71	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	440.0	0	SC	0	15.70	4	34.71	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	441.0	0	SC	0	15.66	4	34.70	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	442.0	0	SC	0	15.63	4	34.70	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	443.0	0	SC	0	15.60	4	34.70	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	444.0	0	SC	0	15.59	4	34.69	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	445.0	0	SC	0	15.55	4	34.67	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	446.0	0	SC	0	15.46	4	34.69	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	447.0	0	SC	0	15.45	4	34.69	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	448.0	0	SC	0	15.38	4	34.66	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	449.0	0	SC	0	15.30	4	34.65	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	450.0	0	SC	0	15.23	4	34.62	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	451.0	0	SC	0	15.11	4	34.65	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	452.0	0	SC	0	15.09	4	34.65	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	453.0	0	SC	0	15.05	4	34.65	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	454.0	0	SC	0	15.02	4	34.65	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	455.0	0	SC	0	15.00	4	34.66	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	456.0	0	SC	0	14.98	4	34.65	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	457.0	0	SC	0	14.98	4	34.65	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	458.0	0	SC	0	14.95	4	34.65	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	459.0	0	SC	0	14.93	4	34.63	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	460.0	0	SC	0	14.91	4	34.64	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	461.0	0	SC	0	14.91	4	34.64	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	462.0	0	SC	0	14.86	4	34.61	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	463.0	0	SC	0	14.76	4	34.59	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	464.0	0	SC	0	14.65	4	34.58	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	465.0	0	SC	0	14.47	4	34.56	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	466.0	0	SC	0	14.18	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	467.0	0	SC	0	14.10	4	34.56	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	468.0	0	SC	0	14.09	4	34.57	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	469.0	0	SC	0	14.07	4	34.58	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	470.0	0	SC	0	14.07	4	34.58	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	471.0	0	SC	0	14.06	4	34.57	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	472.0	0	SC	0	14.06	4	34.57	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	473.0	0	SC	0	14.04	4	34.57	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	474.0	0	SC	0	13.96	4	34.56	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	475.0	0	SC	0	13.94	4	34.57	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	476.0	0	SC	0	13.93	4	34.56	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	477.0	0	SC	0	13.92	4	34.57	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	478.0	0	SC	0	13.91	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	479.0	0	SC	0	13.88	4	34.55	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	480.0	0	SC	0	13.87	4	34.56	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	481.0	0	SC	0	13.87	4	34.56	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	482.0	0	SC	0	13.87	4	34.56	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	483.0	0	SC	0	13.86	4	34.54	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	484.0	0	SC	0	13.83	4	34.55	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	485.0	0	SC	0	13.80	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	486.0	0	SC	0	13.74	4	34.55	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	487.0	0	SC	0	13.72	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	488.0	0	SC	0	13.71	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	489.0	0	SC	0	13.67	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	490.0	0	SC	0	13.65	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	491.0	0	SC	0	13.65	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	492.0	0	SC	0	13.65	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	493.0	0	SC	0	13.65	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	494.0	0	SC	0	13.62	4	34.54	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	495.0	0	SC	0	13.63	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	496.0	0	SC	0	13.62	4	34.52	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	497.0	0	SC	0	13.61	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	498.0	0	SC	0	13.60	4	34.49	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	499.0	0	SC	0	13.55	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	500.0	0	SC	0	13.52	4	34.53	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	501.0	0	SC	0	13.48	4	34.49	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	502.0	0	SC	0	13.42	4	34.51	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	503.0	0	SC	0	13.39	4	34.52	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	504.0	0	SC	0	13.34	4	34.51	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	505.0	0	SC	0	13.31	4	34.51	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	506.0	0	SC	0	13.28	4	34.51	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	507.0	0	SC	0	13.19	4	34.49	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	508.0	0	SC	0	13.09	4	34.46	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	509.0	0	SC	0	13.06	4	34.49	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	510.0	0	SC	0	13.05	4	34.49	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	511.0	0	SC	0	13.00	4	34.51	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	512.0	0	SC	0	12.98	4	34.48	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	513.0	0	SC	0	12.94	4	34.49	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	514.0	0	SC	0	12.90	4	34.48	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	515.0	0	SC	0	12.89	4	34.49	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	516.0	0	SC	0	12.89	4	34.48	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	517.0	0	SC	0	12.85	4	34.48	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	518.0	0	SC	0	12.82	4	34.48	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	519.0	0	SC	0	12.76	4	34.47	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	520.0	0	SC	0	12.76	4	34.46	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	521.0	0	SC	0	12.74	4	34.45	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	522.0	0	SC	0	12.65	4	34.40	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	523.0	0	SC	0	12.54	4	34.47	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	524.0	0	SC	0	12.54	4	34.45	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	525.0	0	SC	0	12.49	4	34.45	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	526.0	0	SC	0	12.43	4	34.45	4
JG4357_1998854	016	C	04/09/1998	03:15	142.3333	27.1667	0	527.0	0	SC	0	12.42	4	34.46	4
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	0.0	0	SS	0	23.11	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	1.0	0	SS	0	23.20	0	35.09	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	2.0	0	SS	0	23.27	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	3.0	0	SS	0	23.27	0	34.98	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	4.0	0	SS	0	22.85	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	5.0	0	SS	0	22.65	0	35.01	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	6.0	0	SS	0	22.62	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	7.0	0	SS	0	22.60	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	8.0	0	SS	0	22.60	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	9.0	0	SS	0	22.58	0	35.01	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	10.0	0	SS	0	22.58	0	35.01	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	11.0	0	SS	0	22.58	0	35.01	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	12.0	0	SS	0	22.57	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	13.0	0	SS	0	22.56	0	35.01	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	14.0	0	SS	0	22.57	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	15.0	0	SS	0	22.55	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	16.0	0	SS	0	22.54	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	17.0	0	SS	0	22.49	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	18.0	0	SS	0	22.47	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	19.0	0	SS	0	22.45	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	20.0	0	SS	0	22.40	0	34.98	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	21.0	0	SS	0	22.33	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	22.0	0	SS	0	22.32	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	23.0	0	SS	0	22.25	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	24.0	0	SS	0	22.22	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	25.0	0	SS	0	22.20	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	26.0	0	SS	0	22.18	0	34.98	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	27.0	0	SS	0	22.16	0	34.98	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	28.0	0	SS	0	22.13	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	29.0	0	SS	0	22.10	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	30.0	0	SS	0	22.07	0	34.98	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	31.0	0	SS	0	22.01	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	32.0	0	SS	0	21.96	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	33.0	0	SS	0	21.93	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	34.0	0	SS	0	21.89	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	35.0	0	SS	0	21.85	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	36.0	0	SS	0	21.84	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	37.0	0	SS	0	21.82	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	38.0	0	SS	0	21.80	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	39.0	0	SS	0	21.74	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	40.0	0	SS	0	21.71	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	41.0	0	SS	0	21.66	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	42.0	0	SS	0	21.63	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	43.0	0	SS	0	21.62	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	44.0	0	SS	0	21.62	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	45.0	0	SS	0	21.62	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	46.0	0	SS	0	21.62	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	47.0	0	SS	0	21.62	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	48.0	0	SS	0	21.61	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	49.0	0	SS	0	21.59	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	50.0	0	SS	0	21.60	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	51.0	0	SS	0	21.55	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	52.0	0	SS	0	21.52	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	53.0	0	SS	0	21.52	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	54.0	0	SS	0	21.52	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	55.0	0	SS	0	21.52	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	56.0	0	SS	0	21.52	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	57.0	0	SS	0	21.51	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	58.0	0	SS	0	21.50	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	59.0	0	SS	0	21.50	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	60.0	0	SS	0	21.49	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	61.0	0	SS	0	21.48	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	62.0	0	SS	0	21.40	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	63.0	0	SS	0	21.37	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	64.0	0	SS	0	21.36	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	65.0	0	SS	0	21.35	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	66.0	0	SS	0	21.34	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	67.0	0	SS	0	21.34	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	68.0	0	SS	0	21.34	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	69.0	0	SS	0	21.34	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	70.0	0	SS	0	21.33	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	71.0	0	SS	0	21.33	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	72.0	0	SS	0	21.31	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	73.0	0	SS	0	21.31	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	74.0	0	SS	0	21.30	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	75.0	0	SS	0	21.30	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	76.0	0	SS	0	21.29	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	77.0	0	SS	0	21.29	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	78.0	0	SS	0	21.28	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	79.0	0	SS	0	21.28	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	80.0	0	SS	0	21.27	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	81.0	0	SS	0	21.27	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	82.0	0	SS	0	21.26	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	83.0	0	SS	0	21.24	0	34.92	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	84.0	0	SS	0	21.22	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	85.0	0	SS	0	21.19	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	86.0	0	SS	0	21.17	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	87.0	0	SS	0	21.16	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	88.0	0	SS	0	21.14	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	89.0	0	SS	0	21.12	0	34.92	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	90.0	0	SS	0	21.09	0	34.92	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	91.0	0	SS	0	21.07	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	92.0	0	SS	0	21.07	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	93.0	0	SS	0	21.07	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	94.0	0	SS	0	21.04	0	34.91	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	95.0	0	SS	0	21.01	0	34.91	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	96.0	0	SS	0	20.90	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	97.0	0	SS	0	20.78	0	34.92	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	98.0	0	SS	0	20.75	0	34.91	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	99.0	0	SS	0	20.73	0	34.91	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	100.0	0	SS	0	20.70	0	34.90	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	101.0	0	SS	0	20.64	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	102.0	0	SS	0	20.54	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	103.0	0	SS	0	20.47	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	104.0	0	SS	0	20.39	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	105.0	0	SS	0	20.34	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	106.0	0	SS	0	20.28	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	107.0	0	SS	0	20.22	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	108.0	0	SS	0	20.16	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	109.0	0	SS	0	20.13	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	110.0	0	SS	0	20.13	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	111.0	0	SS	0	20.11	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	112.0	0	SS	0	20.08	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	113.0	0	SS	0	20.06	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	114.0	0	SS	0	20.03	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	115.0	0	SS	0	20.03	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	116.0	0	SS	0	20.00	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	117.0	0	SS	0	19.99	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	118.0	0	SS	0	19.98	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	119.0	0	SS	0	19.96	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	120.0	0	SS	0	19.96	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	121.0	0	SS	0	19.95	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	122.0	0	SS	0	19.94	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	123.0	0	SS	0	19.94	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	124.0	0	SS	0	19.94	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	125.0	0	SS	0	19.94	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	126.0	0	SS	0	19.94	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	127.0	0	SS	0	19.94	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	128.0	0	SS	0	19.93	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	129.0	0	SS	0	19.91	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	130.0	0	SS	0	19.85	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	131.0	0	SS	0	19.83	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	132.0	0	SS	0	19.80	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	133.0	0	SS	0	19.75	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	134.0	0	SS	0	19.74	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	135.0	0	SS	0	19.69	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	136.0	0	SS	0	19.62	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	137.0	0	SS	0	19.51	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	138.0	0	SS	0	19.41	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	139.0	0	SS	0	19.37	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	140.0	0	SS	0	19.34	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	141.0	0	SS	0	19.33	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	142.0	0	SS	0	19.32	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	143.0	0	SS	0	19.32	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	144.0	0	SS	0	19.32	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	145.0	0	SS	0	19.32	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	146.0	0	SS	0	19.32	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	147.0	0	SS	0	19.32	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	148.0	0	SS	0	19.30	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	149.0	0	SS	0	19.30	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	150.0	0	SS	0	19.25	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	151.0	0	SS	0	19.23	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	152.0	0	SS	0	19.22	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	153.0	0	SS	0	19.20	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	154.0	0	SS	0	19.18	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	155.0	0	SS	0	19.15	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	156.0	0	SS	0	19.12	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	157.0	0	SS	0	19.11	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	158.0	0	SS	0	19.10	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	159.0	0	SS	0	19.10	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	160.0	0	SS	0	19.09	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	161.0	0	SS	0	19.08	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	162.0	0	SS	0	19.06	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	163.0	0	SS	0	19.01	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	164.0	0	SS	0	19.00	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	165.0	0	SS	0	18.99	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	166.0	0	SS	0	18.99	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	167.0	0	SS	0	18.98	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	168.0	0	SS	0	18.98	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	169.0	0	SS	0	18.96	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	170.0	0	SS	0	18.90	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	171.0	0	SS	0	18.89	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	172.0	0	SS	0	18.86	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	173.0	0	SS	0	18.86	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	174.0	0	SS	0	18.84	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	175.0	0	SS	0	18.83	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	176.0	0	SS	0	18.78	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	177.0	0	SS	0	18.76	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	178.0	0	SS	0	18.75	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	179.0	0	SS	0	18.75	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	180.0	0	SS	0	18.75	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	181.0	0	SS	0	18.75	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	182.0	0	SS	0	18.75	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	183.0	0	SS	0	18.73	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	184.0	0	SS	0	18.71	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	185.0	0	SS	0	18.69	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	186.0	0	SS	0	18.68	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	187.0	0	SS	0	18.67	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	188.0	0	SS	0	18.67	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	189.0	0	SS	0	18.66	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	190.0	0	SS	0	18.66	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	191.0	0	SS	0	18.65	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	192.0	0	SS	0	18.65	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	193.0	0	SS	0	18.65	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	194.0	0	SS	0	18.63	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	195.0	0	SS	0	18.62	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	196.0	0	SS	0	18.62	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	197.0	0	SS	0	18.61	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	198.0	0	SS	0	18.60	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	199.0	0	SS	0	18.60	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	200.0	0	SS	0	18.60	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	201.0	0	SS	0	18.60	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	202.0	0	SS	0	18.60	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	203.0	0	SS	0	18.60	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	204.0	0	SS	0	18.58	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	205.0	0	SS	0	18.58	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	206.0	0	SS	0	18.57	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	207.0	0	SS	0	18.55	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	208.0	0	SS	0	18.54	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	209.0	0	SS	0	18.52	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	210.0	0	SS	0	18.50	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	211.0	0	SS	0	18.49	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	212.0	0	SS	0	18.46	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	213.0	0	SS	0	18.46	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	214.0	0	SS	0	18.45	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	215.0	0	SS	0	18.45	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	216.0	0	SS	0	18.45	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	217.0	0	SS	0	18.43	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	218.0	0	SS	0	18.41	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	219.0	0	SS	0	18.41	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	220.0	0	SS	0	18.41	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	221.0	0	SS	0	18.40	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	222.0	0	SS	0	18.38	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	223.0	0	SS	0	18.38	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	224.0	0	SS	0	18.35	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	225.0	0	SS	0	18.35	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	226.0	0	SS	0	18.35	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	227.0	0	SS	0	18.35	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	228.0	0	SS	0	18.33	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	229.0	0	SS	0	18.32	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	230.0	0	SS	0	18.30	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	231.0	0	SS	0	18.20	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	232.0	0	SS	0	18.19	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	233.0	0	SS	0	18.19	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	234.0	0	SS	0	18.19	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	235.0	0	SS	0	18.19	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	236.0	0	SS	0	18.19	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	237.0	0	SS	0	18.17	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	238.0	0	SS	0	18.08	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	239.0	0	SS	0	18.02	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	240.0	0	SS	0	17.98	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	241.0	0	SS	0	17.97	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	242.0	0	SS	0	17.96	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	243.0	0	SS	0	17.96	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	244.0	0	SS	0	17.95	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	245.0	0	SS	0	17.95	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	246.0	0	SS	0	17.92	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	247.0	0	SS	0	17.92	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	248.0	0	SS	0	17.92	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	249.0	0	SS	0	17.93	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	250.0	0	SS	0	17.93	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	251.0	0	SS	0	17.92	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	252.0	0	SS	0	17.90	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	253.0	0	SS	0	17.89	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	254.0	0	SS	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	255.0	0	SS	0	17.88	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	256.0	0	SS	0	17.87	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	257.0	0	SS	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	258.0	0	SS	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	259.0	0	SS	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	260.0	0	SS	0	17.89	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	261.0	0	SS	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	262.0	0	SS	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	263.0	0	SS	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	264.0	0	SS	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	265.0	0	SS	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	266.0	0	SS	0	17.88	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	267.0	0	SS	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	268.0	0	SS	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	269.0	0	SS	0	17.88	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	270.0	0	SS	0	17.88	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	271.0	0	SS	0	17.88	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	272.0	0	SS	0	17.87	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	273.0	0	SS	0	17.87	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	274.0	0	SS	0	17.87	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	275.0	0	SS	0	17.87	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	276.0	0	SS	0	17.87	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	277.0	0	SS	0	17.86	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	278.0	0	SS	0	17.85	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	279.0	0	SS	0	17.80	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	280.0	0	SS	0	17.68	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	281.0	0	SS	0	17.58	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	282.0	0	SS	0	17.54	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	283.0	0	SS	0	17.49	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	284.0	0	SS	0	17.48	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	285.0	0	SS	0	17.47	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	286.0	0	SS	0	17.45	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	287.0	0	SS	0	17.43	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	288.0	0	SS	0	17.40	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	289.0	0	SS	0	17.38	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	290.0	0	SS	0	17.37	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	291.0	0	SS	0	17.37	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	292.0	0	SS	0	17.37	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	293.0	0	SS	0	17.36	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	294.0	0	SS	0	17.36	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	295.0	0	SS	0	17.35	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	296.0	0	SS	0	17.36	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	297.0	0	SS	0	17.35	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	298.0	0	SS	0	17.36	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	299.0	0	SS	0	17.35	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	300.0	0	SS	0	17.36	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	301.0	0	SS	0	17.36	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	302.0	0	SS	0	17.36	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	303.0	0	SS	0	17.35	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	304.0	0	SS	0	17.35	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	305.0	0	SS	0	17.34	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	306.0	0	SS	0	17.35	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	307.0	0	SS	0	17.34	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	308.0	0	SS	0	17.34	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	309.0	0	SS	0	17.34	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	310.0	0	SS	0	17.34	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	311.0	0	SS	0	17.33	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	312.0	0	SS	0	17.33	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	313.0	0	SS	0	17.33	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	314.0	0	SS	0	17.33	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	315.0	0	SS	0	17.33	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	316.0	0	SS	0	17.31	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	317.0	0	SS	0	17.30	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	318.0	0	SS	0	17.30	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	319.0	0	SS	0	17.30	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	320.0	0	SS	0	17.30	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	321.0	0	SS	0	17.30	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	322.0	0	SS	0	17.30	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	323.0	0	SS	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	324.0	0	SS	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	325.0	0	SS	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	326.0	0	SS	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	327.0	0	SS	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	328.0	0	SS	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	329.0	0	SS	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	330.0	0	SS	0	17.27	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	331.0	0	SS	0	17.25	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	332.0	0	SS	0	17.16	0	34.73	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	333.0	0	SS	0	17.00	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	334.0	0	SS	0	16.99	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	335.0	0	SS	0	16.99	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	336.0	0	SS	0	16.99	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	337.0	0	SS	0	16.99	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	338.0	0	SS	0	16.98	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	339.0	0	SS	0	16.98	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	340.0	0	SS	0	16.97	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	341.0	0	SS	0	16.97	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	342.0	0	SS	0	16.97	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	343.0	0	SS	0	16.94	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	344.0	0	SS	0	16.92	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	345.0	0	SS	0	16.90	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	346.0	0	SS	0	16.89	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	347.0	0	SS	0	16.88	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	348.0	0	SS	0	16.88	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	349.0	0	SS	0	16.87	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	350.0	0	SS	0	16.87	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	351.0	0	SS	0	16.85	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	352.0	0	SS	0	16.87	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	353.0	0	SS	0	16.85	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	354.0	0	SS	0	16.83	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	355.0	0	SS	0	16.81	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	356.0	0	SS	0	16.80	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	357.0	0	SS	0	16.79	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	358.0	0	SS	0	16.79	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	359.0	0	SS	0	16.78	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	360.0	0	SS	0	16.76	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	361.0	0	SS	0	16.76	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	362.0	0	SS	0	16.73	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	363.0	0	SS	0	16.72	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	364.0	0	SS	0	16.71	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	365.0	0	SS	0	16.70	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	366.0	0	SS	0	16.69	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	367.0	0	SS	0	16.68	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	368.0	0	SS	0	16.68	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	369.0	0	SS	0	16.68	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	370.0	0	SS	0	16.67	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	371.0	0	SS	0	16.67	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	372.0	0	SS	0	16.66	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	373.0	0	SS	0	16.66	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	374.0	0	SS	0	16.67	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	375.0	0	SS	0	16.67	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	376.0	0	SS	0	16.67	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	377.0	0	SS	0	16.67	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	378.0	0	SS	0	16.66	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	379.0	0	SS	0	16.65	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	380.0	0	SS	0	16.65	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	381.0	0	SS	0	16.64	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	382.0	0	SS	0	16.62	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	383.0	0	SS	0	16.61	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	384.0	0	SS	0	16.58	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	385.0	0	SS	0	16.57	0	34.74	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	386.0	0	SS	0	16.55	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	387.0	0	SS	0	16.53	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	388.0	0	SS	0	16.50	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	389.0	0	SS	0	16.49	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	390.0	0	SS	0	16.48	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	391.0	0	SS	0	16.46	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	392.0	0	SS	0	16.44	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	393.0	0	SS	0	16.44	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	394.0	0	SS	0	16.40	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	395.0	0	SS	0	16.38	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	396.0	0	SS	0	16.37	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	397.0	0	SS	0	16.32	0	34.73	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	398.0	0	SS	0	16.25	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	399.0	0	SS	0	16.16	0	34.73	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	400.0	0	SS	0	16.13	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	401.0	0	SS	0	16.05	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	402.0	0	SS	0	16.02	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	403.0	0	SS	0	16.02	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	404.0	0	SS	0	16.01	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	405.0	0	SS	0	16.01	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	406.0	0	SS	0	15.99	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	407.0	0	SS	0	15.96	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	408.0	0	SS	0	15.95	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	409.0	0	SS	0	15.94	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	410.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	411.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	412.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	413.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	414.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	415.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	416.0	0	SS	0	15.89	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	417.0	0	SS	0	15.89	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	418.0	0	SS	0	15.89	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	419.0	0	SS	0	15.87	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	420.0	0	SS	0	15.87	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	421.0	0	SS	0	15.87	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	422.0	0	SS	0	15.87	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	423.0	0	SS	0	15.87	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	424.0	0	SS	0	15.85	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	425.0	0	SS	0	15.85	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	426.0	0	SS	0	15.87	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	427.0	0	SS	0	15.87	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	428.0	0	SS	0	15.85	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	429.0	0	SS	0	15.84	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	430.0	0	SS	0	15.84	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	431.0	0	SS	0	15.83	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	432.0	0	SS	0	15.81	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	433.0	0	SS	0	15.80	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	434.0	0	SS	0	15.80	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	435.0	0	SS	0	15.74	0	34.68	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	436.0	0	SS	0	15.69	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	437.0	0	SS	0	15.69	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	438.0	0	SS	0	15.67	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	439.0	0	SS	0	15.66	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	440.0	0	SS	0	15.65	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	441.0	0	SS	0	15.65	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	442.0	0	SS	0	15.65	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	443.0	0	SS	0	15.65	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	444.0	0	SS	0	15.63	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	445.0	0	SS	0	15.63	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	446.0	0	SS	0	15.63	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	447.0	0	SS	0	15.63	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	448.0	0	SS	0	15.60	0	34.68	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	449.0	0	SS	0	15.58	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	450.0	0	SS	0	15.58	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	451.0	0	SS	0	15.58	0	34.68	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	452.0	0	SS	0	15.56	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	453.0	0	SS	0	15.53	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	454.0	0	SS	0	15.52	0	34.67	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	455.0	0	SS	0	15.49	0	34.67	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	456.0	0	SS	0	15.45	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	457.0	0	SS	0	15.42	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	458.0	0	SS	0	15.40	0	34.67	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	459.0	0	SS	0	15.39	0	34.68	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	460.0	0	SS	0	15.37	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	461.0	0	SS	0	15.33	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	462.0	0	SS	0	15.26	0	34.65	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	463.0	0	SS	0	15.24	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	464.0	0	SS	0	15.23	0	34.65	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	465.0	0	SS	0	15.20	0	34.65	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	466.0	0	SS	0	15.19	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	467.0	0	SS	0	15.19	0	34.65	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	468.0	0	SS	0	15.13	0	34.60	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	469.0	0	SS	0	14.98	0	34.64	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	470.0	0	SS	0	14.96	0	34.65	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	471.0	0	SS	0	14.96	0	34.63	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	472.0	0	SS	0	14.94	0	34.64	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	473.0	0	SS	0	14.93	0	34.63	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	474.0	0	SS	0	14.92	0	34.64	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	475.0	0	SS	0	14.92	0	34.64	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	476.0	0	SS	0	14.91	0	34.62	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	477.0	0	SS	0	14.84	0	34.61	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	478.0	0	SS	0	14.82	0	34.63	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	479.0	0	SS	0	14.80	0	34.62	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	480.0	0	SS	0	14.76	0	34.62	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	481.0	0	SS	0	14.75	0	34.63	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	482.0	0	SS	0	14.73	0	34.58	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	483.0	0	SS	0	14.70	0	34.61	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	484.0	0	SS	0	14.68	0	34.60	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	485.0	0	SS	0	14.63	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	486.0	0	SS	0	14.58	0	34.58	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	487.0	0	SS	0	14.52	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	488.0	0	SS	0	14.51	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	489.0	0	SS	0	14.47	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	490.0	0	SS	0	14.45	0	34.58	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	491.0	0	SS	0	14.42	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	492.0	0	SS	0	14.40	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	493.0	0	SS	0	14.40	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	494.0	0	SS	0	14.40	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	495.0	0	SS	0	14.40	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	496.0	0	SS	0	14.40	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	497.0	0	SS	0	14.39	0	34.60	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	498.0	0	SS	0	14.39	0	34.60	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	499.0	0	SS	0	14.39	0	34.60	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	500.0	0	SS	0	14.36	0	34.58	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	501.0	0	SS	0	14.35	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	502.0	0	SS	0	14.32	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	503.0	0	SS	0	14.30	0	34.56	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	504.0	0	SS	0	14.24	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	505.0	0	SS	0	14.17	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	506.0	0	SS	0	14.15	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	507.0	0	SS	0	14.14	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	508.0	0	SS	0	14.13	0	34.56	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	509.0	0	SS	0	14.09	0	34.54	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	510.0	0	SS	0	14.02	0	34.56	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	511.0	0	SS	0	14.04	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	512.0	0	SS	0	13.94	0	34.55	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	513.0	0	SS	0	13.85	0	34.53	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	514.0	0	SS	0	13.77	0	34.54	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	515.0	0	SS	0	13.76	0	34.55	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	516.0	0	SS	0	13.76	0	34.53	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	517.0	0	SS	0	13.74	0	34.55	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	518.0	0	SS	0	13.70	0	34.51	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	519.0	0	SS	0	13.62	0	34.48	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	520.0	0	SS	0	13.50	0	34.49	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	521.0	0	SS	0	13.47	0	34.51	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	522.0	0	SS	0	13.42	0	34.50	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	523.0	0	SS	0	13.39	0	34.51	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	524.0	0	SS	0	13.36	0	34.49	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	525.0	0	SS	0	13.26	0	34.49	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	526.0	0	SS	0	13.23	0	34.46	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	527.0	0	SS	0	13.15	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	528.0	0	SS	0	13.09	0	34.47	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	529.0	0	SS	0	13.05	0	34.48	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	530.0	0	SS	0	12.99	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	531.0	0	SS	0	12.82	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	532.0	0	SS	0	12.73	0	34.46	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	533.0	0	SS	0	12.71	0	34.46	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	534.0	0	SS	0	12.68	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	535.0	0	SS	0	12.61	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	536.0	0	SS	0	12.58	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	537.0	0	SS	0	12.57	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	538.0	0	SS	0	12.53	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	539.0	0	SS	0	12.52	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	540.0	0	SS	0	12.51	0	34.44	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	541.0	0	SS	0	12.51	0	34.44	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	542.0	0	SS	0	12.51	0	34.44	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	543.0	0	SS	0	12.50	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	544.0	0	SS	0	12.49	0	34.44	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	545.0	0	SS	0	12.47	0	34.44	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	546.0	0	SS	0	12.44	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	547.0	0	SS	0	12.44	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	548.0	0	SS	0	12.44	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	549.0	0	SS	0	12.44	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	550.0	0	SS	0	12.42	0	34.42	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	551.0	0	SS	0	12.38	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	552.0	0	SS	0	12.34	0	34.42	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	553.0	0	SS	0	12.32	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	554.0	0	SS	0	12.28	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	555.0	0	SS	0	12.27	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	556.0	0	SS	0	12.23	0	34.41	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	557.0	0	SS	0	12.18	0	34.42	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	558.0	0	SS	0	12.16	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	559.0	0	SS	0	12.12	0	34.42	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	560.0	0	SS	0	12.12	0	34.42	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	561.0	0	SS	0	12.09	0	34.40	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	562.0	0	SS	0	12.03	0	34.40	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	563.0	0	SS	0	11.84	0	34.35	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	564.0	0	SS	0	11.76	0	34.37	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	565.0	0	SS	0	11.71	0	34.38	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	566.0	0	SS	0	11.66	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	567.0	0	SS	0	11.49	0	34.36	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	568.0	0	SS	0	11.45	0	34.39	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	569.0	0	SS	0	11.45	0	34.37	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	570.0	0	SS	0	11.45	0	34.37	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	571.0	0	SS	0	11.44	0	34.38	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	572.0	0	SS	0	11.44	0	34.38	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	573.0	0	SS	0	11.45	0	34.35	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	574.0	0	SS	0	11.45	0	34.37	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	575.0	0	SS	0	11.44	0	34.38	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	576.0	0	SS	0	11.44	0	34.36	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	577.0	0	SS	0	11.43	0	34.37	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	578.0	0	SS	0	11.26	0	34.30	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	579.0	0	SS	0	11.19	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	580.0	0	SS	0	11.16	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	581.0	0	SS	0	11.15	0	34.35	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	582.0	0	SS	0	11.14	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	583.0	0	SS	0	11.05	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	584.0	0	SS	0	11.01	0	34.33	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	585.0	0	SS	0	10.98	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	586.0	0	SS	0	10.94	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	587.0	0	SS	0	10.92	0	34.33	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	588.0	0	SS	0	10.91	0	34.35	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	589.0	0	SS	0	10.91	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	590.0	0	SS	0	10.90	0	34.35	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	591.0	0	SS	0	10.89	0	34.36	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	592.0	0	SS	0	10.89	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	593.0	0	SS	0	10.89	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	594.0	0	SS	0	10.89	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	595.0	0	SS	0	10.87	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	596.0	0	SS	0	10.87	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	597.0	0	SS	0	10.87	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	598.0	0	SS	0	10.86	0	34.33	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	599.0	0	SS	0	10.84	0	34.32	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	600.0	0	SS	0	10.81	0	34.32	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	601.0	0	SS	0	10.79	0	34.31	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	602.0	0	SS	0	10.70	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	603.0	0	SS	0	10.62	0	34.31	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	604.0	0	SS	0	10.55	0	34.31	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	605.0	0	SS	0	10.49	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	606.0	0	SS	0	10.35	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	607.0	0	SS	0	10.24	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	608.0	0	SS	0	10.10	0	34.28	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	609.0	0	SS	0	10.06	0	34.28	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	610.0	0	SS	0	10.05	0	34.31	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	611.0	0	SS	0	10.05	0	34.30	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	612.0	0	SS	0	10.03	0	34.27	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	613.0	0	SS	0	10.00	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	614.0	0	SS	0	9.98	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	615.0	0	SS	0	9.95	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	616.0	0	SS	0	9.95	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	617.0	0	SS	0	9.94	0	34.30	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	618.0	0	SS	0	9.94	0	34.28	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	619.0	0	SS	0	9.90	0	34.27	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	620.0	0	SS	0	9.88	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	621.0	0	SS	0	9.83	0	34.26	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	622.0	0	SS	0	9.74	0	34.26	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	0.0	0	SC	0	23.11	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	1.0	0	SC	0	23.20	0	35.09	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	2.0	0	SC	0	23.27	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	3.0	0	SC	0	23.27	0	34.98	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	4.0	0	SC	0	22.85	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	5.0	0	SC	0	22.65	0	35.01	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	6.0	0	SC	0	22.62	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	7.0	0	SC	0	22.60	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	8.0	0	SC	0	22.60	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	9.0	0	SC	0	22.58	0	35.01	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	10.0	0	SC	0	22.58	0	35.01	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	11.0	0	SC	0	22.58	0	35.01	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	12.0	0	SC	0	22.57	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	13.0	0	SC	0	22.56	0	35.01	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	14.0	0	SC	0	22.57	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	15.0	0	SC	0	22.55	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	16.0	0	SC	0	22.54	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	17.0	0	SC	0	22.49	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	18.0	0	SC	0	22.47	0	35.00	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	19.0	0	SC	0	22.45	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	20.0	0	SC	0	22.40	0	34.98	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	21.0	0	SC	0	22.33	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	22.0	0	SC	0	22.32	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	23.0	0	SC	0	22.25	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	24.0	0	SC	0	22.22	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	25.0	0	SC	0	22.20	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	26.0	0	SC	0	22.18	0	34.98	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	27.0	0	SC	0	22.16	0	34.98	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	28.0	0	SC	0	22.13	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	29.0	0	SC	0	22.10	0	34.99	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	30.0	0	SC	0	22.07	0	34.98	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	31.0	0	SC	0	22.01	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	32.0	0	SC	0	21.96	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	33.0	0	SC	0	21.93	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	34.0	0	SC	0	21.89	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	35.0	0	SC	0	21.85	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	36.0	0	SC	0	21.84	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	37.0	0	SC	0	21.82	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	38.0	0	SC	0	21.80	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	39.0	0	SC	0	21.74	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	40.0	0	SC	0	21.71	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	41.0	0	SC	0	21.66	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	42.0	0	SC	0	21.63	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	43.0	0	SC	0	21.62	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	44.0	0	SC	0	21.62	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	45.0	0	SC	0	21.62	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	46.0	0	SC	0	21.62	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	47.0	0	SC	0	21.62	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	48.0	0	SC	0	21.61	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	49.0	0	SC	0	21.59	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	50.0	0	SC	0	21.60	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	51.0	0	SC	0	21.55	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	52.0	0	SC	0	21.52	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	53.0	0	SC	0	21.52	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	54.0	0	SC	0	21.52	0	34.97	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	55.0	0	SC	0	21.52	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	56.0	0	SC	0	21.52	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	57.0	0	SC	0	21.51	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	58.0	0	SC	0	21.50	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	59.0	0	SC	0	21.50	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	60.0	0	SC	0	21.49	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	61.0	0	SC	0	21.48	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	62.0	0	SC	0	21.40	0	34.96	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	63.0	0	SC	0	21.37	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	64.0	0	SC	0	21.36	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	65.0	0	SC	0	21.35	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	66.0	0	SC	0	21.34	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	67.0	0	SC	0	21.34	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	68.0	0	SC	0	21.34	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	69.0	0	SC	0	21.34	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	70.0	0	SC	0	21.33	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	71.0	0	SC	0	21.33	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	72.0	0	SC	0	21.31	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	73.0	0	SC	0	21.31	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	74.0	0	SC	0	21.30	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	75.0	0	SC	0	21.30	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	76.0	0	SC	0	21.29	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	77.0	0	SC	0	21.29	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	78.0	0	SC	0	21.28	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	79.0	0	SC	0	21.28	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	80.0	0	SC	0	21.27	0	34.95	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	81.0	0	SC	0	21.27	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	82.0	0	SC	0	21.26	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	83.0	0	SC	0	21.24	0	34.92	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	84.0	0	SC	0	21.22	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	85.0	0	SC	0	21.19	0	34.94	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	86.0	0	SC	0	21.17	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	87.0	0	SC	0	21.16	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	88.0	0	SC	0	21.14	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	89.0	0	SC	0	21.12	0	34.92	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	90.0	0	SC	0	21.09	0	34.92	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	91.0	0	SC	0	21.07	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	92.0	0	SC	0	21.07	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	93.0	0	SC	0	21.07	0	34.93	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	94.0	0	SC	0	21.04	0	34.91	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	95.0	0	SC	0	21.01	0	34.91	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	96.0	0	SC	0	20.90	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	97.0	0	SC	0	20.78	0	34.92	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	98.0	0	SC	0	20.75	0	34.91	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	99.0	0	SC	0	20.73	0	34.91	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	100.0	0	SC	0	20.70	0	34.90	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	101.0	0	SC	0	20.64	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	102.0	0	SC	0	20.54	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	103.0	0	SC	0	20.47	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	104.0	0	SC	0	20.39	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	105.0	0	SC	0	20.34	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	106.0	0	SC	0	20.28	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	107.0	0	SC	0	20.22	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	108.0	0	SC	0	20.16	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	109.0	0	SC	0	20.13	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	110.0	0	SC	0	20.13	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	111.0	0	SC	0	20.11	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	112.0	0	SC	0	20.08	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	113.0	0	SC	0	20.06	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	114.0	0	SC	0	20.03	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	115.0	0	SC	0	20.03	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	116.0	0	SC	0	20.00	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	117.0	0	SC	0	19.99	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	118.0	0	SC	0	19.98	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	119.0	0	SC	0	19.96	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	120.0	0	SC	0	19.96	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	121.0	0	SC	0	19.95	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	122.0	0	SC	0	19.94	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	123.0	0	SC	0	19.94	0	34.89	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	124.0	0	SC	0	19.94	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	125.0	0	SC	0	19.94	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	126.0	0	SC	0	19.94	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	127.0	0	SC	0	19.94	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	128.0	0	SC	0	19.93	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	129.0	0	SC	0	19.91	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	130.0	0	SC	0	19.85	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	131.0	0	SC	0	19.83	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	132.0	0	SC	0	19.80	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	133.0	0	SC	0	19.75	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	134.0	0	SC	0	19.74	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	135.0	0	SC	0	19.69	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	136.0	0	SC	0	19.62	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	137.0	0	SC	0	19.51	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	138.0	0	SC	0	19.41	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	139.0	0	SC	0	19.37	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	140.0	0	SC	0	19.34	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	141.0	0	SC	0	19.33	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	142.0	0	SC	0	19.32	0	34.88	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	143.0	0	SC	0	19.32	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	144.0	0	SC	0	19.32	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	145.0	0	SC	0	19.32	0	34.87	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	146.0	0	SC	0	19.32	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	147.0	0	SC	0	19.32	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	148.0	0	SC	0	19.30	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	149.0	0	SC	0	19.30	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	150.0	0	SC	0	19.25	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	151.0	0	SC	0	19.23	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	152.0	0	SC	0	19.22	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	153.0	0	SC	0	19.20	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	154.0	0	SC	0	19.18	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	155.0	0	SC	0	19.15	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	156.0	0	SC	0	19.12	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	157.0	0	SC	0	19.11	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	158.0	0	SC	0	19.10	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	159.0	0	SC	0	19.10	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	160.0	0	SC	0	19.09	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	161.0	0	SC	0	19.08	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	162.0	0	SC	0	19.06	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	163.0	0	SC	0	19.01	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	164.0	0	SC	0	19.00	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	165.0	0	SC	0	18.99	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	166.0	0	SC	0	18.99	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	167.0	0	SC	0	18.98	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	168.0	0	SC	0	18.98	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	169.0	0	SC	0	18.96	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	170.0	0	SC	0	18.90	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	171.0	0	SC	0	18.89	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	172.0	0	SC	0	18.86	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	173.0	0	SC	0	18.86	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	174.0	0	SC	0	18.84	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	175.0	0	SC	0	18.83	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	176.0	0	SC	0	18.78	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	177.0	0	SC	0	18.76	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	178.0	0	SC	0	18.75	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	179.0	0	SC	0	18.75	0	34.86	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	180.0	0	SC	0	18.75	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	181.0	0	SC	0	18.75	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	182.0	0	SC	0	18.75	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	183.0	0	SC	0	18.73	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	184.0	0	SC	0	18.71	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	185.0	0	SC	0	18.69	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	186.0	0	SC	0	18.68	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	187.0	0	SC	0	18.67	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	188.0	0	SC	0	18.67	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	189.0	0	SC	0	18.66	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	190.0	0	SC	0	18.66	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	191.0	0	SC	0	18.65	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	192.0	0	SC	0	18.65	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	193.0	0	SC	0	18.65	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	194.0	0	SC	0	18.63	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	195.0	0	SC	0	18.62	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	196.0	0	SC	0	18.62	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	197.0	0	SC	0	18.61	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	198.0	0	SC	0	18.60	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	199.0	0	SC	0	18.60	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	200.0	0	SC	0	18.60	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	201.0	0	SC	0	18.60	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	202.0	0	SC	0	18.60	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	203.0	0	SC	0	18.60	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	204.0	0	SC	0	18.58	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	205.0	0	SC	0	18.58	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	206.0	0	SC	0	18.57	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	207.0	0	SC	0	18.55	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	208.0	0	SC	0	18.54	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	209.0	0	SC	0	18.52	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	210.0	0	SC	0	18.50	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	211.0	0	SC	0	18.49	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	212.0	0	SC	0	18.46	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	213.0	0	SC	0	18.46	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	214.0	0	SC	0	18.45	0	34.85	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	215.0	0	SC	0	18.45	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	216.0	0	SC	0	18.45	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	217.0	0	SC	0	18.43	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	218.0	0	SC	0	18.41	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	219.0	0	SC	0	18.41	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	220.0	0	SC	0	18.41	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	221.0	0	SC	0	18.40	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	222.0	0	SC	0	18.38	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	223.0	0	SC	0	18.38	0	34.84	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	224.0	0	SC	0	18.35	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	225.0	0	SC	0	18.35	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	226.0	0	SC	0	18.35	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	227.0	0	SC	0	18.35	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	228.0	0	SC	0	18.33	0	34.83	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	229.0	0	SC	0	18.32	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	230.0	0	SC	0	18.30	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	231.0	0	SC	0	18.20	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	232.0	0	SC	0	18.19	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	233.0	0	SC	0	18.19	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	234.0	0	SC	0	18.19	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	235.0	0	SC	0	18.19	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	236.0	0	SC	0	18.19	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	237.0	0	SC	0	18.17	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	238.0	0	SC	0	18.08	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	239.0	0	SC	0	18.02	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	240.0	0	SC	0	17.98	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	241.0	0	SC	0	17.97	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	242.0	0	SC	0	17.96	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	243.0	0	SC	0	17.96	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	244.0	0	SC	0	17.95	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	245.0	0	SC	0	17.95	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	246.0	0	SC	0	17.92	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	247.0	0	SC	0	17.92	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	248.0	0	SC	0	17.92	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	249.0	0	SC	0	17.93	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	250.0	0	SC	0	17.93	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	251.0	0	SC	0	17.92	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	252.0	0	SC	0	17.90	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	253.0	0	SC	0	17.89	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	254.0	0	SC	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	255.0	0	SC	0	17.88	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	256.0	0	SC	0	17.87	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	257.0	0	SC	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	258.0	0	SC	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	259.0	0	SC	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	260.0	0	SC	0	17.89	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	261.0	0	SC	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	262.0	0	SC	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	263.0	0	SC	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	264.0	0	SC	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	265.0	0	SC	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	266.0	0	SC	0	17.88	0	34.82	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	267.0	0	SC	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	268.0	0	SC	0	17.88	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	269.0	0	SC	0	17.88	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	270.0	0	SC	0	17.88	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	271.0	0	SC	0	17.88	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	272.0	0	SC	0	17.87	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	273.0	0	SC	0	17.87	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	274.0	0	SC	0	17.87	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	275.0	0	SC	0	17.87	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	276.0	0	SC	0	17.87	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	277.0	0	SC	0	17.86	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	278.0	0	SC	0	17.85	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	279.0	0	SC	0	17.80	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	280.0	0	SC	0	17.68	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	281.0	0	SC	0	17.58	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	282.0	0	SC	0	17.54	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	283.0	0	SC	0	17.49	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	284.0	0	SC	0	17.48	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	285.0	0	SC	0	17.47	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	286.0	0	SC	0	17.45	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	287.0	0	SC	0	17.43	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	288.0	0	SC	0	17.40	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	289.0	0	SC	0	17.38	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	290.0	0	SC	0	17.37	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	291.0	0	SC	0	17.37	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	292.0	0	SC	0	17.37	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	293.0	0	SC	0	17.36	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	294.0	0	SC	0	17.36	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	295.0	0	SC	0	17.35	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	296.0	0	SC	0	17.36	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	297.0	0	SC	0	17.35	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	298.0	0	SC	0	17.36	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	299.0	0	SC	0	17.35	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	300.0	0	SC	0	17.36	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	301.0	0	SC	0	17.36	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	302.0	0	SC	0	17.36	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	303.0	0	SC	0	17.35	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	304.0	0	SC	0	17.35	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	305.0	0	SC	0	17.34	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	306.0	0	SC	0	17.35	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	307.0	0	SC	0	17.34	0	34.81	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	308.0	0	SC	0	17.34	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	309.0	0	SC	0	17.34	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	310.0	0	SC	0	17.34	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	311.0	0	SC	0	17.33	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	312.0	0	SC	0	17.33	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	313.0	0	SC	0	17.33	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	314.0	0	SC	0	17.33	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	315.0	0	SC	0	17.33	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	316.0	0	SC	0	17.31	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	317.0	0	SC	0	17.30	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	318.0	0	SC	0	17.30	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	319.0	0	SC	0	17.30	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	320.0	0	SC	0	17.30	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	321.0	0	SC	0	17.30	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	322.0	0	SC	0	17.30	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	323.0	0	SC	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	324.0	0	SC	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	325.0	0	SC	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	326.0	0	SC	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	327.0	0	SC	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	328.0	0	SC	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	329.0	0	SC	0	17.29	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	330.0	0	SC	0	17.27	0	34.80	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	331.0	0	SC	0	17.25	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	332.0	0	SC	0	17.16	0	34.73	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	333.0	0	SC	0	17.00	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	334.0	0	SC	0	16.99	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	335.0	0	SC	0	16.99	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	336.0	0	SC	0	16.99	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	337.0	0	SC	0	16.99	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	338.0	0	SC	0	16.98	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	339.0	0	SC	0	16.98	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	340.0	0	SC	0	16.97	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	341.0	0	SC	0	16.97	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	342.0	0	SC	0	16.97	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	343.0	0	SC	0	16.94	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	344.0	0	SC	0	16.92	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	345.0	0	SC	0	16.90	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	346.0	0	SC	0	16.89	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	347.0	0	SC	0	16.88	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	348.0	0	SC	0	16.88	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	349.0	0	SC	0	16.87	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	350.0	0	SC	0	16.87	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	351.0	0	SC	0	16.85	0	34.79	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	352.0	0	SC	0	16.87	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	353.0	0	SC	0	16.85	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	354.0	0	SC	0	16.83	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	355.0	0	SC	0	16.81	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	356.0	0	SC	0	16.80	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	357.0	0	SC	0	16.79	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	358.0	0	SC	0	16.79	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	359.0	0	SC	0	16.78	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	360.0	0	SC	0	16.76	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	361.0	0	SC	0	16.76	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	362.0	0	SC	0	16.73	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	363.0	0	SC	0	16.72	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	364.0	0	SC	0	16.71	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	365.0	0	SC	0	16.70	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	366.0	0	SC	0	16.69	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	367.0	0	SC	0	16.68	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	368.0	0	SC	0	16.68	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	369.0	0	SC	0	16.68	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	370.0	0	SC	0	16.67	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	371.0	0	SC	0	16.67	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	372.0	0	SC	0	16.66	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	373.0	0	SC	0	16.66	0	34.78	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	374.0	0	SC	0	16.67	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	375.0	0	SC	0	16.67	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	376.0	0	SC	0	16.67	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	377.0	0	SC	0	16.67	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	378.0	0	SC	0	16.66	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	379.0	0	SC	0	16.65	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	380.0	0	SC	0	16.65	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	381.0	0	SC	0	16.64	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	382.0	0	SC	0	16.62	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	383.0	0	SC	0	16.61	0	34.77	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	384.0	0	SC	0	16.58	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	385.0	0	SC	0	16.57	0	34.74	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	386.0	0	SC	0	16.55	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	387.0	0	SC	0	16.53	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	388.0	0	SC	0	16.50	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	389.0	0	SC	0	16.49	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	390.0	0	SC	0	16.48	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	391.0	0	SC	0	16.46	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	392.0	0	SC	0	16.44	0	34.76	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	393.0	0	SC	0	16.44	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	394.0	0	SC	0	16.40	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	395.0	0	SC	0	16.38	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	396.0	0	SC	0	16.37	0	34.75	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	397.0	0	SC	0	16.32	0	34.73	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	398.0	0	SC	0	16.25	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	399.0	0	SC	0	16.16	0	34.73	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	400.0	0	SC	0	16.13	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	401.0	0	SC	0	16.05	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	402.0	0	SC	0	16.02	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	403.0	0	SC	0	16.02	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	404.0	0	SC	0	16.01	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	405.0	0	SC	0	16.01	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	406.0	0	SC	0	15.99	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	407.0	0	SC	0	15.96	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	408.0	0	SC	0	15.95	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	409.0	0	SC	0	15.94	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	410.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	411.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	412.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	413.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	414.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	415.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	416.0	0	SC	0	15.89	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	417.0	0	SC	0	15.89	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	418.0	0	SC	0	15.89	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	419.0	0	SC	0	15.87	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	420.0	0	SC	0	15.87	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	421.0	0	SC	0	15.87	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	422.0	0	SC	0	15.87	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	423.0	0	SC	0	15.87	0	34.72	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	424.0	0	SC	0	15.85	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	425.0	0	SC	0	15.85	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	426.0	0	SC	0	15.87	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	427.0	0	SC	0	15.87	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	428.0	0	SC	0	15.85	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	429.0	0	SC	0	15.84	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	430.0	0	SC	0	15.84	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	431.0	0	SC	0	15.83	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	432.0	0	SC	0	15.81	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	433.0	0	SC	0	15.80	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	434.0	0	SC	0	15.80	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	435.0	0	SC	0	15.74	0	34.68	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	436.0	0	SC	0	15.69	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	437.0	0	SC	0	15.69	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	438.0	0	SC	0	15.67	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	439.0	0	SC	0	15.66	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	440.0	0	SC	0	15.65	0	34.71	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	441.0	0	SC	0	15.65	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	442.0	0	SC	0	15.65	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	443.0	0	SC	0	15.65	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	444.0	0	SC	0	15.63	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	445.0	0	SC	0	15.63	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	446.0	0	SC	0	15.63	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	447.0	0	SC	0	15.63	0	34.70	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	448.0	0	SC	0	15.60	0	34.68	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	449.0	0	SC	0	15.58	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	450.0	0	SC	0	15.58	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	451.0	0	SC	0	15.58	0	34.68	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	452.0	0	SC	0	15.56	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	453.0	0	SC	0	15.53	0	34.69	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	454.0	0	SC	0	15.52	0	34.67	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	455.0	0	SC	0	15.49	0	34.67	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	456.0	0	SC	0	15.45	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	457.0	0	SC	0	15.42	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	458.0	0	SC	0	15.40	0	34.67	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	459.0	0	SC	0	15.39	0	34.68	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	460.0	0	SC	0	15.37	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	461.0	0	SC	0	15.33	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	462.0	0	SC	0	15.26	0	34.65	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	463.0	0	SC	0	15.24	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	464.0	0	SC	0	15.23	0	34.65	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	465.0	0	SC	0	15.20	0	34.65	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	466.0	0	SC	0	15.19	0	34.66	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	467.0	0	SC	0	15.19	0	34.65	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	468.0	0	SC	0	15.13	0	34.60	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	469.0	0	SC	0	14.98	0	34.64	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	470.0	0	SC	0	14.96	0	34.65	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	471.0	0	SC	0	14.96	0	34.63	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	472.0	0	SC	0	14.94	0	34.64	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	473.0	0	SC	0	14.93	0	34.63	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	474.0	0	SC	0	14.92	0	34.64	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	475.0	0	SC	0	14.92	0	34.64	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	476.0	0	SC	0	14.91	0	34.62	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	477.0	0	SC	0	14.84	0	34.61	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	478.0	0	SC	0	14.82	0	34.63	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	479.0	0	SC	0	14.80	0	34.62	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	480.0	0	SC	0	14.76	0	34.62	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	481.0	0	SC	0	14.75	0	34.63	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	482.0	0	SC	0	14.73	0	34.58	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	483.0	0	SC	0	14.70	0	34.61	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	484.0	0	SC	0	14.68	0	34.60	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	485.0	0	SC	0	14.63	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	486.0	0	SC	0	14.58	0	34.58	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	487.0	0	SC	0	14.52	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	488.0	0	SC	0	14.51	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	489.0	0	SC	0	14.47	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	490.0	0	SC	0	14.45	0	34.58	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	491.0	0	SC	0	14.42	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	492.0	0	SC	0	14.40	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	493.0	0	SC	0	14.40	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	494.0	0	SC	0	14.40	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	495.0	0	SC	0	14.40	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	496.0	0	SC	0	14.40	0	34.59	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	497.0	0	SC	0	14.39	0	34.60	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	498.0	0	SC	0	14.39	0	34.60	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	499.0	0	SC	0	14.39	0	34.60	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	500.0	0	SC	0	14.36	0	34.58	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	501.0	0	SC	0	14.35	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	502.0	0	SC	0	14.32	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	503.0	0	SC	0	14.30	0	34.56	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	504.0	0	SC	0	14.24	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	505.0	0	SC	0	14.17	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	506.0	0	SC	0	14.15	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	507.0	0	SC	0	14.14	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	508.0	0	SC	0	14.13	0	34.56	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	509.0	0	SC	0	14.09	0	34.54	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	510.0	0	SC	0	14.02	0	34.56	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	511.0	0	SC	0	14.04	0	34.57	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	512.0	0	SC	0	13.94	0	34.55	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	513.0	0	SC	0	13.85	0	34.53	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	514.0	0	SC	0	13.77	0	34.54	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	515.0	0	SC	0	13.76	0	34.55	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	516.0	0	SC	0	13.76	0	34.53	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	517.0	0	SC	0	13.74	0	34.55	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	518.0	0	SC	0	13.70	0	34.51	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	519.0	0	SC	0	13.62	0	34.48	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	520.0	0	SC	0	13.50	0	34.49	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	521.0	0	SC	0	13.47	0	34.51	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	522.0	0	SC	0	13.42	0	34.50	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	523.0	0	SC	0	13.39	0	34.51	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	524.0	0	SC	0	13.36	0	34.49	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	525.0	0	SC	0	13.26	0	34.49	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	526.0	0	SC	0	13.23	0	34.46	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	527.0	0	SC	0	13.15	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	528.0	0	SC	0	13.09	0	34.47	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	529.0	0	SC	0	13.05	0	34.48	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	530.0	0	SC	0	12.99	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	531.0	0	SC	0	12.82	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	532.0	0	SC	0	12.73	0	34.46	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	533.0	0	SC	0	12.71	0	34.46	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	534.0	0	SC	0	12.68	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	535.0	0	SC	0	12.61	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	536.0	0	SC	0	12.58	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	537.0	0	SC	0	12.57	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	538.0	0	SC	0	12.53	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	539.0	0	SC	0	12.52	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	540.0	0	SC	0	12.51	0	34.44	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	541.0	0	SC	0	12.51	0	34.44	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	542.0	0	SC	0	12.51	0	34.44	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	543.0	0	SC	0	12.50	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	544.0	0	SC	0	12.49	0	34.44	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	545.0	0	SC	0	12.47	0	34.44	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	546.0	0	SC	0	12.44	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	547.0	0	SC	0	12.44	0	34.45	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	548.0	0	SC	0	12.44	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	549.0	0	SC	0	12.44	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	550.0	0	SC	0	12.42	0	34.42	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	551.0	0	SC	0	12.38	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	552.0	0	SC	0	12.34	0	34.42	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	553.0	0	SC	0	12.32	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	554.0	0	SC	0	12.28	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	555.0	0	SC	0	12.27	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	556.0	0	SC	0	12.23	0	34.41	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	557.0	0	SC	0	12.18	0	34.42	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	558.0	0	SC	0	12.16	0	34.43	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	559.0	0	SC	0	12.12	0	34.42	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	560.0	0	SC	0	12.12	0	34.42	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	561.0	0	SC	0	12.09	0	34.40	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	562.0	0	SC	0	12.03	0	34.40	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	563.0	0	SC	0	11.84	0	34.35	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	564.0	0	SC	0	11.76	0	34.37	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	565.0	0	SC	0	11.71	0	34.38	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	566.0	0	SC	0	11.66	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	567.0	0	SC	0	11.49	0	34.36	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	568.0	0	SC	0	11.45	0	34.39	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	569.0	0	SC	0	11.45	0	34.37	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	570.0	0	SC	0	11.45	0	34.37	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	571.0	0	SC	0	11.44	0	34.38	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	572.0	0	SC	0	11.44	0	34.38	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	573.0	0	SC	0	11.45	0	34.35	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	574.0	0	SC	0	11.45	0	34.37	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	575.0	0	SC	0	11.44	0	34.38	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	576.0	0	SC	0	11.44	0	34.36	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	577.0	0	SC	0	11.43	0	34.37	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	578.0	0	SC	0	11.26	0	34.30	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	579.0	0	SC	0	11.19	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	580.0	0	SC	0	11.16	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	581.0	0	SC	0	11.15	0	34.35	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	582.0	0	SC	0	11.14	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	583.0	0	SC	0	11.05	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	584.0	0	SC	0	11.01	0	34.33	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	585.0	0	SC	0	10.98	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	586.0	0	SC	0	10.94	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	587.0	0	SC	0	10.92	0	34.33	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	588.0	0	SC	0	10.91	0	34.35	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	589.0	0	SC	0	10.91	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	590.0	0	SC	0	10.90	0	34.35	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	591.0	0	SC	0	10.89	0	34.36	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	592.0	0	SC	0	10.89	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	593.0	0	SC	0	10.89	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	594.0	0	SC	0	10.89	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	595.0	0	SC	0	10.87	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	596.0	0	SC	0	10.87	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	597.0	0	SC	0	10.87	0	34.34	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	598.0	0	SC	0	10.86	0	34.33	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	599.0	0	SC	0	10.84	0	34.32	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	600.0	0	SC	0	10.81	0	34.32	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	601.0	0	SC	0	10.79	0	34.31	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	602.0	0	SC	0	10.70	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	603.0	0	SC	0	10.62	0	34.31	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	604.0	0	SC	0	10.55	0	34.31	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	605.0	0	SC	0	10.49	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	606.0	0	SC	0	10.35	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	607.0	0	SC	0	10.24	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	608.0	0	SC	0	10.10	0	34.28	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	609.0	0	SC	0	10.06	0	34.28	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	610.0	0	SC	0	10.05	0	34.31	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	611.0	0	SC	0	10.05	0	34.30	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	612.0	0	SC	0	10.03	0	34.27	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	613.0	0	SC	0	10.00	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	614.0	0	SC	0	9.98	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	615.0	0	SC	0	9.95	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	616.0	0	SC	0	9.95	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	617.0	0	SC	0	9.94	0	34.30	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	618.0	0	SC	0	9.94	0	34.28	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	619.0	0	SC	0	9.90	0	34.27	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	620.0	0	SC	0	9.88	0	34.29	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	621.0	0	SC	0	9.83	0	34.26	0
JG4357_1998854	017	C	04/09/1998	04:11	142.3333	27.0000	0	622.0	0	SC	0	9.74	0	34.26	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	0.0	0	SC	0	23.57	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	1.0	0	SC	0	24.18	0	34.98	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	2.0	0	SC	0	23.57	0	35.22	
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	3.0	0	SC	0	23.53	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	4.0	0	SC	0	23.42	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	5.0	0	SC	0	23.37	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	6.0	0	SC	0	23.34	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	7.0	0	SC	0	23.27	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	8.0	0	SC	0	23.23	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	9.0	0	SC	0	23.21	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	10.0	0	SC	0	23.20	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	11.0	0	SC	0	23.19	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	12.0	0	SC	0	23.16	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	13.0	0	SC	0	23.16	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	14.0	0	SC	0	23.15	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	15.0	0	SC	0	23.15	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	16.0	0	SC	0	23.14	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	17.0	0	SC	0	23.14	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	18.0	0	SC	0	23.12	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	19.0	0	SC	0	23.11	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	20.0	0	SC	0	23.11	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	21.0	0	SC	0	23.10	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	22.0	0	SC	0	23.10	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	23.0	0	SC	0	23.10	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	24.0	0	SC	0	23.07	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	25.0	0	SC	0	23.05	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	26.0	0	SC	0	23.03	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	27.0	0	SC	0	23.02	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	28.0	0	SC	0	23.01	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	29.0	0	SC	0	23.00	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	30.0	0	SC	0	22.98	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	31.0	0	SC	0	22.97	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	32.0	0	SC	0	22.93	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	33.0	0	SC	0	22.91	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	34.0	0	SC	0	22.89	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	35.0	0	SC	0	22.88	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	36.0	0	SC	0	22.88	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	37.0	0	SC	0	22.87	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	38.0	0	SC	0	22.83	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	39.0	0	SC	0	22.81	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	40.0	0	SC	0	22.80	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	41.0	0	SC	0	22.80	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	42.0	0	SC	0	22.79	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	43.0	0	SC	0	22.77	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	44.0	0	SC	0	22.69	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	45.0	0	SC	0	22.65	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	46.0	0	SC	0	22.65	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	47.0	0	SC	0	22.64	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	48.0	0	SC	0	22.57	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	49.0	0	SC	0	22.53	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	50.0	0	SC	0	22.51	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	51.0	0	SC	0	22.48	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	52.0	0	SC	0	22.44	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	53.0	0	SC	0	22.39	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	54.0	0	SC	0	22.36	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	55.0	0	SC	0	22.35	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	56.0	0	SC	0	22.34	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	57.0	0	SC	0	22.33	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	58.0	0	SC	0	22.33	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	59.0	0	SC	0	22.33	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	60.0	0	SC	0	22.33	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	61.0	0	SC	0	22.32	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	62.0	0	SC	0	22.31	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	63.0	0	SC	0	22.29	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	64.0	0	SC	0	22.29	0	34.98	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	65.0	0	SC	0	22.27	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	66.0	0	SC	0	22.24	0	34.98	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	67.0	0	SC	0	22.21	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	68.0	0	SC	0	22.15	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	69.0	0	SC	0	22.12	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	70.0	0	SC	0	22.10	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	71.0	0	SC	0	22.10	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	72.0	0	SC	0	22.10	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	73.0	0	SC	0	22.09	0	34.98	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	74.0	0	SC	0	22.07	0	34.98	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	75.0	0	SC	0	22.06	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	76.0	0	SC	0	22.01	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	77.0	0	SC	0	21.98	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	78.0	0	SC	0	21.92	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	79.0	0	SC	0	21.85	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	80.0	0	SC	0	21.83	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	81.0	0	SC	0	21.83	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	82.0	0	SC	0	21.78	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	83.0	0	SC	0	21.74	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	84.0	0	SC	0	21.73	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	85.0	0	SC	0	21.73	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	86.0	0	SC	0	21.73	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	87.0	0	SC	0	21.73	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	88.0	0	SC	0	21.72	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	89.0	0	SC	0	21.72	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	90.0	0	SC	0	21.71	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	91.0	0	SC	0	21.69	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	92.0	0	SC	0	21.63	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	93.0	0	SC	0	21.57	0	34.92	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	94.0	0	SC	0	21.52	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	95.0	0	SC	0	21.52	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	96.0	0	SC	0	21.50	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	97.0	0	SC	0	21.46	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	98.0	0	SC	0	21.40	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	99.0	0	SC	0	21.40	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	100.0	0	SC	0	21.39	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	101.0	0	SC	0	21.37	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	102.0	0	SC	0	21.33	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	103.0	0	SC	0	21.26	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	104.0	0	SC	0	21.25	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	105.0	0	SC	0	21.25	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	106.0	0	SC	0	21.25	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	107.0	0	SC	0	21.25	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	108.0	0	SC	0	21.24	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	109.0	0	SC	0	21.24	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	110.0	0	SC	0	21.23	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	111.0	0	SC	0	21.18	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	112.0	0	SC	0	21.12	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	113.0	0	SC	0	21.08	0	34.92	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	114.0	0	SC	0	21.06	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	115.0	0	SC	0	21.02	0	34.92	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	116.0	0	SC	0	21.00	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	117.0	0	SC	0	20.98	0	34.92	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	118.0	0	SC	0	20.96	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	119.0	0	SC	0	20.92	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	120.0	0	SC	0	20.84	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	121.0	0	SC	0	20.81	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	122.0	0	SC	0	20.72	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	123.0	0	SC	0	20.62	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	124.0	0	SC	0	20.58	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	125.0	0	SC	0	20.57	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	126.0	0	SC	0	20.53	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	127.0	0	SC	0	20.52	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	128.0	0	SC	0	20.51	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	129.0	0	SC	0	20.51	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	130.0	0	SC	0	20.51	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	131.0	0	SC	0	20.50	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	132.0	0	SC	0	20.50	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	133.0	0	SC	0	20.50	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	134.0	0	SC	0	20.49	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	135.0	0	SC	0	20.49	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	136.0	0	SC	0	20.49	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	137.0	0	SC	0	20.48	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	138.0	0	SC	0	20.48	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	139.0	0	SC	0	20.47	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	140.0	0	SC	0	20.42	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	141.0	0	SC	0	20.42	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	142.0	0	SC	0	20.40	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	143.0	0	SC	0	20.39	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	144.0	0	SC	0	20.39	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	145.0	0	SC	0	20.38	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	146.0	0	SC	0	20.37	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	147.0	0	SC	0	20.37	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	148.0	0	SC	0	20.36	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	149.0	0	SC	0	20.34	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	150.0	0	SC	0	20.34	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	151.0	0	SC	0	20.31	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	152.0	0	SC	0	20.30	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	153.0	0	SC	0	20.28	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	154.0	0	SC	0	20.25	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	155.0	0	SC	0	20.24	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	156.0	0	SC	0	20.22	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	157.0	0	SC	0	20.22	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	158.0	0	SC	0	20.21	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	159.0	0	SC	0	20.20	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	160.0	0	SC	0	20.18	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	161.0	0	SC	0	20.17	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	162.0	0	SC	0	20.16	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	163.0	0	SC	0	20.14	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	164.0	0	SC	0	20.04	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	165.0	0	SC	0	19.96	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	166.0	0	SC	0	19.92	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	167.0	0	SC	0	19.89	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	168.0	0	SC	0	19.87	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	169.0	0	SC	0	19.84	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	170.0	0	SC	0	19.82	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	171.0	0	SC	0	19.82	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	172.0	0	SC	0	19.78	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	173.0	0	SC	0	19.77	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	174.0	0	SC	0	19.76	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	175.0	0	SC	0	19.76	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	176.0	0	SC	0	19.75	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	177.0	0	SC	0	19.74	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	178.0	0	SC	0	19.75	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	179.0	0	SC	0	19.75	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	180.0	0	SC	0	19.76	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	181.0	0	SC	0	19.75	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	182.0	0	SC	0	19.70	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	183.0	0	SC	0	19.63	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	184.0	0	SC	0	19.64	0	34.92	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	185.0	0	SC	0	19.66	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	186.0	0	SC	0	19.61	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	187.0	0	SC	0	19.62	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	188.0	0	SC	0	19.59	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	189.0	0	SC	0	19.54	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	190.0	0	SC	0	19.48	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	191.0	0	SC	0	19.45	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	192.0	0	SC	0	19.45	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	193.0	0	SC	0	19.43	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	194.0	0	SC	0	19.42	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	195.0	0	SC	0	19.41	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	196.0	0	SC	0	19.41	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	197.0	0	SC	0	19.40	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	198.0	0	SC	0	19.38	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	199.0	0	SC	0	19.37	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	200.0	0	SC	0	19.34	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	201.0	0	SC	0	19.32	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	202.0	0	SC	0	19.33	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	203.0	0	SC	0	19.32	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	204.0	0	SC	0	19.32	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	205.0	0	SC	0	19.31	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	206.0	0	SC	0	19.30	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	207.0	0	SC	0	19.30	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	208.0	0	SC	0	19.29	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	209.0	0	SC	0	19.28	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	210.0	0	SC	0	19.27	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	211.0	0	SC	0	19.23	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	212.0	0	SC	0	19.20	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	213.0	0	SC	0	19.19	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	214.0	0	SC	0	19.18	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	215.0	0	SC	0	19.18	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	216.0	0	SC	0	19.17	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	217.0	0	SC	0	19.16	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	218.0	0	SC	0	19.15	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	219.0	0	SC	0	19.07	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	220.0	0	SC	0	18.98	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	221.0	0	SC	0	18.93	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	222.0	0	SC	0	18.84	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	223.0	0	SC	0	18.80	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	224.0	0	SC	0	18.80	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	225.0	0	SC	0	18.79	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	226.0	0	SC	0	18.79	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	227.0	0	SC	0	18.77	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	228.0	0	SC	0	18.76	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	229.0	0	SC	0	18.75	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	230.0	0	SC	0	18.75	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	231.0	0	SC	0	18.74	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	232.0	0	SC	0	18.74	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	233.0	0	SC	0	18.74	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	234.0	0	SC	0	18.73	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	235.0	0	SC	0	18.69	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	236.0	0	SC	0	18.62	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	237.0	0	SC	0	18.54	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	238.0	0	SC	0	18.50	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	239.0	0	SC	0	18.47	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	240.0	0	SC	0	18.44	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	241.0	0	SC	0	18.43	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	242.0	0	SC	0	18.42	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	243.0	0	SC	0	18.42	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	244.0	0	SC	0	18.41	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	245.0	0	SC	0	18.41	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	246.0	0	SC	0	18.38	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	247.0	0	SC	0	18.32	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	248.0	0	SC	0	18.30	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	249.0	0	SC	0	18.28	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	250.0	0	SC	0	18.27	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	251.0	0	SC	0	18.27	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	252.0	0	SC	0	18.25	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	253.0	0	SC	0	18.25	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	254.0	0	SC	0	18.25	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	255.0	0	SC	0	18.24	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	256.0	0	SC	0	18.23	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	257.0	0	SC	0	18.19	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	258.0	0	SC	0	18.13	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	259.0	0	SC	0	18.13	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	260.0	0	SC	0	18.13	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	261.0	0	SC	0	18.12	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	262.0	0	SC	0	18.12	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	263.0	0	SC	0	18.11	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	264.0	0	SC	0	18.11	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	265.0	0	SC	0	18.10	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	266.0	0	SC	0	18.08	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	267.0	0	SC	0	18.08	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	268.0	0	SC	0	18.08	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	269.0	0	SC	0	18.05	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	270.0	0	SC	0	18.05	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	271.0	0	SC	0	18.05	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	272.0	0	SC	0	18.05	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	273.0	0	SC	0	18.03	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	274.0	0	SC	0	18.02	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	275.0	0	SC	0	18.01	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	276.0	0	SC	0	18.01	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	277.0	0	SC	0	18.01	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	278.0	0	SC	0	18.00	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	279.0	0	SC	0	18.01	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	280.0	0	SC	0	18.01	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	281.0	0	SC	0	18.00	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	282.0	0	SC	0	17.99	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	283.0	0	SC	0	17.98	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	284.0	0	SC	0	17.98	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	285.0	0	SC	0	17.98	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	286.0	0	SC	0	17.97	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	287.0	0	SC	0	17.93	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	288.0	0	SC	0	17.93	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	289.0	0	SC	0	17.93	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	290.0	0	SC	0	17.93	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	291.0	0	SC	0	17.92	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	292.0	0	SC	0	17.91	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	293.0	0	SC	0	17.90	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	294.0	0	SC	0	17.87	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	295.0	0	SC	0	17.87	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	296.0	0	SC	0	17.79	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	297.0	0	SC	0	17.76	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	298.0	0	SC	0	17.74	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	299.0	0	SC	0	17.67	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	300.0	0	SC	0	17.63	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	301.0	0	SC	0	17.63	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	302.0	0	SC	0	17.60	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	303.0	0	SC	0	17.58	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	304.0	0	SC	0	17.56	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	305.0	0	SC	0	17.53	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	306.0	0	SC	0	17.52	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	307.0	0	SC	0	17.52	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	308.0	0	SC	0	17.49	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	309.0	0	SC	0	17.47	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	310.0	0	SC	0	17.43	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	311.0	0	SC	0	17.41	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	312.0	0	SC	0	17.33	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	313.0	0	SC	0	17.33	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	314.0	0	SC	0	17.31	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	315.0	0	SC	0	17.32	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	316.0	0	SC	0	17.32	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	317.0	0	SC	0	17.30	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	318.0	0	SC	0	17.29	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	319.0	0	SC	0	17.30	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	320.0	0	SC	0	17.29	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	321.0	0	SC	0	17.27	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	322.0	0	SC	0	17.27	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	323.0	0	SC	0	17.26	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	324.0	0	SC	0	17.26	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	325.0	0	SC	0	17.26	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	326.0	0	SC	0	17.27	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	327.0	0	SC	0	17.26	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	328.0	0	SC	0	17.24	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	329.0	0	SC	0	17.24	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	330.0	0	SC	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	331.0	0	SC	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	332.0	0	SC	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	333.0	0	SC	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	334.0	0	SC	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	335.0	0	SC	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	336.0	0	SC	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	337.0	0	SC	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	338.0	0	SC	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	339.0	0	SC	0	17.22	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	340.0	0	SC	0	17.21	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	341.0	0	SC	0	17.20	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	342.0	0	SC	0	17.20	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	343.0	0	SC	0	17.19	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	344.0	0	SC	0	17.19	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	345.0	0	SC	0	17.19	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	346.0	0	SC	0	17.19	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	347.0	0	SC	0	17.18	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	348.0	0	SC	0	17.16	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	349.0	0	SC	0	17.15	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	350.0	0	SC	0	17.14	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	351.0	0	SC	0	17.14	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	352.0	0	SC	0	17.09	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	353.0	0	SC	0	17.08	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	354.0	0	SC	0	17.07	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	355.0	0	SC	0	17.07	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	356.0	0	SC	0	17.07	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	357.0	0	SC	0	17.07	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	358.0	0	SC	0	17.07	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	359.0	0	SC	0	17.07	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	360.0	0	SC	0	17.05	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	361.0	0	SC	0	17.07	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	362.0	0	SC	0	17.07	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	363.0	0	SC	0	17.07	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	364.0	0	SC	0	17.05	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	365.0	0	SC	0	17.04	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	366.0	0	SC	0	17.02	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	367.0	0	SC	0	17.02	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	368.0	0	SC	0	17.02	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	369.0	0	SC	0	17.01	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	370.0	0	SC	0	17.02	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	371.0	0	SC	0	17.02	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	372.0	0	SC	0	17.01	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	373.0	0	SC	0	17.01	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	374.0	0	SC	0	17.01	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	375.0	0	SC	0	17.01	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	376.0	0	SC	0	17.00	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	377.0	0	SC	0	17.00	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	378.0	0	SC	0	16.93	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	379.0	0	SC	0	16.90	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	380.0	0	SC	0	16.86	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	381.0	0	SC	0	16.83	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	382.0	0	SC	0	16.77	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	383.0	0	SC	0	16.75	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	384.0	0	SC	0	16.72	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	385.0	0	SC	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	386.0	0	SC	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	387.0	0	SC	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	388.0	0	SC	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	389.0	0	SC	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	390.0	0	SC	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	391.0	0	SC	0	16.67	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	392.0	0	SC	0	16.64	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	393.0	0	SC	0	16.61	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	394.0	0	SC	0	16.60	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	395.0	0	SC	0	16.59	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	396.0	0	SC	0	16.58	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	397.0	0	SC	0	16.56	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	398.0	0	SC	0	16.55	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	399.0	0	SC	0	16.53	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	400.0	0	SC	0	16.50	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	401.0	0	SC	0	16.50	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	402.0	0	SC	0	16.50	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	403.0	0	SC	0	16.50	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	404.0	0	SC	0	16.50	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	405.0	0	SC	0	16.49	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	406.0	0	SC	0	16.48	0	34.75	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	407.0	0	SC	0	16.47	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	408.0	0	SC	0	16.46	0	34.75	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	409.0	0	SC	0	16.45	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	410.0	0	SC	0	16.45	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	411.0	0	SC	0	16.45	0	34.75	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	412.0	0	SC	0	16.44	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	413.0	0	SC	0	16.43	0	34.75	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	414.0	0	SC	0	16.38	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	415.0	0	SC	0	16.35	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	416.0	0	SC	0	16.31	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	417.0	0	SC	0	16.28	0	34.75	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	418.0	0	SC	0	16.24	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	419.0	0	SC	0	16.23	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	420.0	0	SC	0	16.23	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	421.0	0	SC	0	16.21	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	422.0	0	SC	0	16.20	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	423.0	0	SC	0	16.16	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	424.0	0	SC	0	16.15	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	425.0	0	SC	0	16.12	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	426.0	0	SC	0	16.11	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	427.0	0	SC	0	16.11	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	428.0	0	SC	0	16.11	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	429.0	0	SC	0	16.10	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	430.0	0	SC	0	16.10	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	431.0	0	SC	0	16.09	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	432.0	0	SC	0	16.09	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	433.0	0	SC	0	16.10	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	434.0	0	SC	0	16.09	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	435.0	0	SC	0	16.07	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	436.0	0	SC	0	16.07	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	437.0	0	SC	0	16.07	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	438.0	0	SC	0	16.06	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	439.0	0	SC	0	16.06	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	440.0	0	SC	0	16.06	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	441.0	0	SC	0	16.05	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	442.0	0	SC	0	16.05	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	443.0	0	SC	0	16.05	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	444.0	0	SC	0	16.05	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	445.0	0	SC	0	16.04	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	446.0	0	SC	0	16.05	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	447.0	0	SC	0	16.03	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	448.0	0	SC	0	16.02	0	34.71	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	449.0	0	SC	0	16.01	0	34.71	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	450.0	0	SC	0	15.99	0	34.70	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	451.0	0	SC	0	15.93	0	34.70	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	452.0	0	SC	0	15.91	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	453.0	0	SC	0	15.90	0	34.71	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	454.0	0	SC	0	15.88	0	34.68	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	455.0	0	SC	0	15.84	0	34.71	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	456.0	0	SC	0	15.81	0	34.71	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	457.0	0	SC	0	15.80	0	34.70	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	458.0	0	SC	0	15.78	0	34.69	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	459.0	0	SC	0	15.76	0	34.70	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	460.0	0	SC	0	15.73	0	34.70	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	461.0	0	SC	0	15.72	0	34.69	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	462.0	0	SC	0	15.67	0	34.68	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	463.0	0	SC	0	15.59	0	34.67	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	464.0	0	SC	0	15.49	0	34.63	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	465.0	0	SC	0	15.28	0	34.57	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	466.0	0	SC	0	15.16	0	34.57	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	467.0	0	SC	0	14.98	0	34.60	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	468.0	0	SC	0	14.93	0	34.62	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	469.0	0	SC	0	14.85	0	34.57	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	470.0	0	SC	0	14.78	0	34.61	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	471.0	0	SC	0	14.74	0	34.61	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	472.0	0	SC	0	14.72	0	34.61	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	473.0	0	SC	0	14.71	0	34.62	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	474.0	0	SC	0	14.71	0	34.61	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	475.0	0	SC	0	14.65	0	34.61	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	476.0	0	SC	0	14.61	0	34.60	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	477.0	0	SC	0	14.58	0	34.60	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	478.0	0	SC	0	14.50	0	34.57	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	479.0	0	SC	0	14.41	0	34.60	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	480.0	0	SC	0	14.39	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	481.0	0	SC	0	14.38	0	34.60	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	482.0	0	SC	0	14.38	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	483.0	0	SC	0	14.38	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	484.0	0	SC	0	14.38	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	485.0	0	SC	0	14.37	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	486.0	0	SC	0	14.35	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	487.0	0	SC	0	14.35	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	488.0	0	SC	0	14.33	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	489.0	0	SC	0	14.32	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	490.0	0	SC	0	14.29	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	491.0	0	SC	0	14.27	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	492.0	0	SC	0	14.28	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	493.0	0	SC	0	14.27	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	494.0	0	SC	0	14.26	0	34.57	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	495.0	0	SC	0	14.24	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	496.0	0	SC	0	14.15	0	34.51	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	497.0	0	SC	0	14.02	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	498.0	0	SC	0	13.99	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	499.0	0	SC	0	13.96	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	500.0	0	SC	0	13.95	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	501.0	0	SC	0	13.94	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	502.0	0	SC	0	13.93	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	503.0	0	SC	0	13.93	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	504.0	0	SC	0	13.92	0	34.56	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	505.0	0	SC	0	13.89	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	506.0	0	SC	0	13.87	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	507.0	0	SC	0	13.83	0	34.49	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	508.0	0	SC	0	13.69	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	509.0	0	SC	0	13.67	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	510.0	0	SC	0	13.66	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	511.0	0	SC	0	13.67	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	512.0	0	SC	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	513.0	0	SC	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	514.0	0	SC	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	515.0	0	SC	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	516.0	0	SC	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	517.0	0	SC	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	518.0	0	SC	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	519.0	0	SC	0	13.64	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	520.0	0	SC	0	13.64	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	521.0	0	SC	0	13.62	0	34.51	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	522.0	0	SC	0	13.61	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	523.0	0	SC	0	13.61	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	524.0	0	SC	0	13.61	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	525.0	0	SC	0	13.61	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	526.0	0	SC	0	13.61	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	527.0	0	SC	0	13.60	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	528.0	0	SC	0	13.60	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	529.0	0	SC	0	13.60	0	34.51	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	530.0	0	SC	0	13.59	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	531.0	0	SC	0	13.59	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	532.0	0	SC	0	13.59	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	533.0	0	SC	0	13.59	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	534.0	0	SC	0	13.59	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	535.0	0	SC	0	13.59	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	536.0	0	SC	0	13.59	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	537.0	0	SC	0	13.58	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	538.0	0	SC	0	13.55	0	34.50	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	539.0	0	SC	0	13.37	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	540.0	0	SC	0	13.20	0	34.45	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	541.0	0	SC	0	13.16	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	542.0	0	SC	0	13.10	0	34.49	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	543.0	0	SC	0	13.10	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	544.0	0	SC	0	13.00	0	34.48	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	545.0	0	SC	0	12.97	0	34.48	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	546.0	0	SC	0	12.94	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	547.0	0	SC	0	12.90	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	548.0	0	SC	0	12.88	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	549.0	0	SC	0	12.86	0	34.48	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	550.0	0	SC	0	12.83	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	551.0	0	SC	0	12.78	0	34.45	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	552.0	0	SC	0	12.73	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	553.0	0	SC	0	12.72	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	554.0	0	SC	0	12.71	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	555.0	0	SC	0	12.69	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	556.0	0	SC	0	12.67	0	34.45	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	557.0	0	SC	0	12.65	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	558.0	0	SC	0	12.64	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	559.0	0	SC	0	12.64	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	560.0	0	SC	0	12.64	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	561.0	0	SC	0	12.64	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	562.0	0	SC	0	12.58	0	34.44	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	563.0	0	SC	0	12.52	0	34.45	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	564.0	0	SC	0	12.50	0	34.44	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	565.0	0	SC	0	12.46	0	34.44	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	566.0	0	SC	0	12.41	0	34.42	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	567.0	0	SC	0	12.34	0	34.43	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	568.0	0	SC	0	12.32	0	34.44	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	569.0	0	SC	0	12.28	0	34.43	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	570.0	0	SC	0	12.22	0	34.41	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	571.0	0	SC	0	12.19	0	34.41	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	572.0	0	SC	0	12.12	0	34.42	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	573.0	0	SC	0	12.09	0	34.41	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	574.0	0	SC	0	12.07	0	34.42	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	575.0	0	SC	0	12.05	0	34.42	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	576.0	0	SC	0	12.03	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	577.0	0	SC	0	12.00	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	578.0	0	SC	0	11.91	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	579.0	0	SC	0	11.88	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	580.0	0	SC	0	11.84	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	581.0	0	SC	0	11.80	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	582.0	0	SC	0	11.78	0	34.41	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	583.0	0	SC	0	11.78	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	584.0	0	SC	0	11.76	0	34.38	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	585.0	0	SC	0	11.73	0	34.38	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	586.0	0	SC	0	11.67	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	587.0	0	SC	0	11.66	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	588.0	0	SC	0	11.65	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	589.0	0	SC	0	11.65	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	590.0	0	SC	0	11.65	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	591.0	0	SC	0	11.64	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	592.0	0	SC	0	11.63	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	593.0	0	SC	0	11.62	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	594.0	0	SC	0	11.60	0	34.38	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	595.0	0	SC	0	11.59	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	596.0	0	SC	0	11.60	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	597.0	0	SC	0	11.59	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	598.0	0	SC	0	11.58	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	599.0	0	SC	0	11.57	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	600.0	0	SC	0	11.56	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	601.0	0	SC	0	11.52	0	34.38	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	602.0	0	SC	0	11.35	0	34.33	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	603.0	0	SC	0	11.25	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	604.0	0	SC	0	11.19	0	34.36	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	605.0	0	SC	0	11.16	0	34.37	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	606.0	0	SC	0	11.10	0	34.36	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	607.0	0	SC	0	10.99	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	608.0	0	SC	0	10.92	0	34.35	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	609.0	0	SC	0	10.91	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	610.0	0	SC	0	10.88	0	34.36	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	611.0	0	SC	0	10.87	0	34.33	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	612.0	0	SC	0	10.86	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	613.0	0	SC	0	10.84	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	614.0	0	SC	0	10.83	0	34.35	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	615.0	0	SC	0	10.83	0	34.35	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	616.0	0	SC	0	10.83	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	617.0	0	SC	0	10.83	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	618.0	0	SC	0	10.83	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	619.0	0	SC	0	10.82	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	0.0	0	SS	0	23.57	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	1.0	0	SS	0	24.18	0	34.98	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	2.0	0	SS	0	23.57	0	35.22	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	3.0	0	SS	0	23.53	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	4.0	0	SS	0	23.42	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	5.0	0	SS	0	23.37	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	6.0	0	SS	0	23.34	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	7.0	0	SS	0	23.27	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	8.0	0	SS	0	23.23	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	9.0	0	SS	0	23.21	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	10.0	0	SS	0	23.20	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	11.0	0	SS	0	23.19	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	12.0	0	SS	0	23.16	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	13.0	0	SS	0	23.16	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	14.0	0	SS	0	23.15	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	15.0	0	SS	0	23.15	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	16.0	0	SS	0	23.14	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	17.0	0	SS	0	23.14	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	18.0	0	SS	0	23.12	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	19.0	0	SS	0	23.11	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	20.0	0	SS	0	23.11	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	21.0	0	SS	0	23.10	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	22.0	0	SS	0	23.10	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	23.0	0	SS	0	23.10	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	24.0	0	SS	0	23.07	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	25.0	0	SS	0	23.05	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	26.0	0	SS	0	23.03	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	27.0	0	SS	0	23.02	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	28.0	0	SS	0	23.01	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	29.0	0	SS	0	23.00	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	30.0	0	SS	0	22.98	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	31.0	0	SS	0	22.97	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	32.0	0	SS	0	22.93	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	33.0	0	SS	0	22.91	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	34.0	0	SS	0	22.89	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	35.0	0	SS	0	22.88	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	36.0	0	SS	0	22.88	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	37.0	0	SS	0	22.87	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	38.0	0	SS	0	22.83	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	39.0	0	SS	0	22.81	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	40.0	0	SS	0	22.80	0	35.02	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	41.0	0	SS	0	22.80	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	42.0	0	SS	0	22.79	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	43.0	0	SS	0	22.77	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	44.0	0	SS	0	22.69	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	45.0	0	SS	0	22.65	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	46.0	0	SS	0	22.65	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	47.0	0	SS	0	22.64	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	48.0	0	SS	0	22.57	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	49.0	0	SS	0	22.53	0	35.01	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	50.0	0	SS	0	22.51	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	51.0	0	SS	0	22.48	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	52.0	0	SS	0	22.44	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	53.0	0	SS	0	22.39	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	54.0	0	SS	0	22.36	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	55.0	0	SS	0	22.35	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	56.0	0	SS	0	22.34	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	57.0	0	SS	0	22.33	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	58.0	0	SS	0	22.33	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	59.0	0	SS	0	22.33	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	60.0	0	SS	0	22.33	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	61.0	0	SS	0	22.32	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	62.0	0	SS	0	22.31	0	35.00	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	63.0	0	SS	0	22.29	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	64.0	0	SS	0	22.29	0	34.98	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	65.0	0	SS	0	22.27	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	66.0	0	SS	0	22.24	0	34.98	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	67.0	0	SS	0	22.21	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	68.0	0	SS	0	22.15	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	69.0	0	SS	0	22.12	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	70.0	0	SS	0	22.10	0	34.99	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	71.0	0	SS	0	22.10	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	72.0	0	SS	0	22.10	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	73.0	0	SS	0	22.09	0	34.98	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	74.0	0	SS	0	22.07	0	34.98	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	75.0	0	SS	0	22.06	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	76.0	0	SS	0	22.01	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	77.0	0	SS	0	21.98	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	78.0	0	SS	0	21.92	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	79.0	0	SS	0	21.85	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	80.0	0	SS	0	21.83	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	81.0	0	SS	0	21.83	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	82.0	0	SS	0	21.78	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	83.0	0	SS	0	21.74	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	84.0	0	SS	0	21.73	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	85.0	0	SS	0	21.73	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	86.0	0	SS	0	21.73	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	87.0	0	SS	0	21.73	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	88.0	0	SS	0	21.72	0	34.96	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	89.0	0	SS	0	21.72	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	90.0	0	SS	0	21.71	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	91.0	0	SS	0	21.69	0	34.97	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	92.0	0	SS	0	21.63	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	93.0	0	SS	0	21.57	0	34.92	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	94.0	0	SS	0	21.52	0	34.95	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	95.0	0	SS	0	21.52	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	96.0	0	SS	0	21.50	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	97.0	0	SS	0	21.46	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	98.0	0	SS	0	21.40	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	99.0	0	SS	0	21.40	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	100.0	0	SS	0	21.39	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	101.0	0	SS	0	21.37	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	102.0	0	SS	0	21.33	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	103.0	0	SS	0	21.26	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	104.0	0	SS	0	21.25	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	105.0	0	SS	0	21.25	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	106.0	0	SS	0	21.25	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	107.0	0	SS	0	21.25	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	108.0	0	SS	0	21.24	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	109.0	0	SS	0	21.24	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	110.0	0	SS	0	21.23	0	34.93	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	111.0	0	SS	0	21.18	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	112.0	0	SS	0	21.12	0	34.94	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	113.0	0	SS	0	21.08	0	34.92	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	114.0	0	SS	0	21.06	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	115.0	0	SS	0	21.02	0	34.92	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	116.0	0	SS	0	21.00	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	117.0	0	SS	0	20.98	0	34.92	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	118.0	0	SS	0	20.96	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	119.0	0	SS	0	20.92	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	120.0	0	SS	0	20.84	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	121.0	0	SS	0	20.81	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	122.0	0	SS	0	20.72	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	123.0	0	SS	0	20.62	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	124.0	0	SS	0	20.58	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	125.0	0	SS	0	20.57	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	126.0	0	SS	0	20.53	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	127.0	0	SS	0	20.52	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	128.0	0	SS	0	20.51	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	129.0	0	SS	0	20.51	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	130.0	0	SS	0	20.51	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	131.0	0	SS	0	20.50	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	132.0	0	SS	0	20.50	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	133.0	0	SS	0	20.50	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	134.0	0	SS	0	20.49	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	135.0	0	SS	0	20.49	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	136.0	0	SS	0	20.49	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	137.0	0	SS	0	20.48	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	138.0	0	SS	0	20.48	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	139.0	0	SS	0	20.47	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	140.0	0	SS	0	20.42	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	141.0	0	SS	0	20.42	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	142.0	0	SS	0	20.40	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	143.0	0	SS	0	20.39	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	144.0	0	SS	0	20.39	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	145.0	0	SS	0	20.38	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	146.0	0	SS	0	20.37	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	147.0	0	SS	0	20.37	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	148.0	0	SS	0	20.36	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	149.0	0	SS	0	20.34	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	150.0	0	SS	0	20.34	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	151.0	0	SS	0	20.31	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	152.0	0	SS	0	20.30	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	153.0	0	SS	0	20.28	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	154.0	0	SS	0	20.25	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	155.0	0	SS	0	20.24	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	156.0	0	SS	0	20.22	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	157.0	0	SS	0	20.22	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	158.0	0	SS	0	20.21	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	159.0	0	SS	0	20.20	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	160.0	0	SS	0	20.18	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	161.0	0	SS	0	20.17	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	162.0	0	SS	0	20.16	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	163.0	0	SS	0	20.14	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	164.0	0	SS	0	20.04	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	165.0	0	SS	0	19.96	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	166.0	0	SS	0	19.92	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	167.0	0	SS	0	19.89	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	168.0	0	SS	0	19.87	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	169.0	0	SS	0	19.84	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	170.0	0	SS	0	19.82	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	171.0	0	SS	0	19.82	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	172.0	0	SS	0	19.78	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	173.0	0	SS	0	19.77	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	174.0	0	SS	0	19.76	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	175.0	0	SS	0	19.76	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	176.0	0	SS	0	19.75	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	177.0	0	SS	0	19.74	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	178.0	0	SS	0	19.75	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	179.0	0	SS	0	19.75	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	180.0	0	SS	0	19.76	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	181.0	0	SS	0	19.75	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	182.0	0	SS	0	19.70	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	183.0	0	SS	0	19.63	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	184.0	0	SS	0	19.64	0	34.92	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	185.0	0	SS	0	19.66	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	186.0	0	SS	0	19.61	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	187.0	0	SS	0	19.62	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	188.0	0	SS	0	19.59	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	189.0	0	SS	0	19.54	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	190.0	0	SS	0	19.48	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	191.0	0	SS	0	19.45	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	192.0	0	SS	0	19.45	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	193.0	0	SS	0	19.43	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	194.0	0	SS	0	19.42	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	195.0	0	SS	0	19.41	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	196.0	0	SS	0	19.41	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	197.0	0	SS	0	19.40	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	198.0	0	SS	0	19.38	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	199.0	0	SS	0	19.37	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	200.0	0	SS	0	19.34	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	201.0	0	SS	0	19.32	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	202.0	0	SS	0	19.33	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	203.0	0	SS	0	19.32	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	204.0	0	SS	0	19.32	0	34.91	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	205.0	0	SS	0	19.31	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	206.0	0	SS	0	19.30	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	207.0	0	SS	0	19.30	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	208.0	0	SS	0	19.29	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	209.0	0	SS	0	19.28	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	210.0	0	SS	0	19.27	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	211.0	0	SS	0	19.23	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	212.0	0	SS	0	19.20	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	213.0	0	SS	0	19.19	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	214.0	0	SS	0	19.18	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	215.0	0	SS	0	19.18	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	216.0	0	SS	0	19.17	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	217.0	0	SS	0	19.16	0	34.90	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	218.0	0	SS	0	19.15	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	219.0	0	SS	0	19.07	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	220.0	0	SS	0	18.98	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	221.0	0	SS	0	18.93	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	222.0	0	SS	0	18.84	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	223.0	0	SS	0	18.80	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	224.0	0	SS	0	18.80	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	225.0	0	SS	0	18.79	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	226.0	0	SS	0	18.79	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	227.0	0	SS	0	18.77	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	228.0	0	SS	0	18.76	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	229.0	0	SS	0	18.75	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	230.0	0	SS	0	18.75	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	231.0	0	SS	0	18.74	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	232.0	0	SS	0	18.74	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	233.0	0	SS	0	18.74	0	34.89	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	234.0	0	SS	0	18.73	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	235.0	0	SS	0	18.69	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	236.0	0	SS	0	18.62	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	237.0	0	SS	0	18.54	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	238.0	0	SS	0	18.50	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	239.0	0	SS	0	18.47	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	240.0	0	SS	0	18.44	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	241.0	0	SS	0	18.43	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	242.0	0	SS	0	18.42	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	243.0	0	SS	0	18.42	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	244.0	0	SS	0	18.41	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	245.0	0	SS	0	18.41	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	246.0	0	SS	0	18.38	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	247.0	0	SS	0	18.32	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	248.0	0	SS	0	18.30	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	249.0	0	SS	0	18.28	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	250.0	0	SS	0	18.27	0	34.88	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	251.0	0	SS	0	18.27	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	252.0	0	SS	0	18.25	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	253.0	0	SS	0	18.25	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	254.0	0	SS	0	18.25	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	255.0	0	SS	0	18.24	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	256.0	0	SS	0	18.23	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	257.0	0	SS	0	18.19	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	258.0	0	SS	0	18.13	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	259.0	0	SS	0	18.13	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	260.0	0	SS	0	18.13	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	261.0	0	SS	0	18.12	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	262.0	0	SS	0	18.12	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	263.0	0	SS	0	18.11	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	264.0	0	SS	0	18.11	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	265.0	0	SS	0	18.10	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	266.0	0	SS	0	18.08	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	267.0	0	SS	0	18.08	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	268.0	0	SS	0	18.08	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	269.0	0	SS	0	18.05	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	270.0	0	SS	0	18.05	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	271.0	0	SS	0	18.05	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	272.0	0	SS	0	18.05	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	273.0	0	SS	0	18.03	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	274.0	0	SS	0	18.02	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	275.0	0	SS	0	18.01	0	34.87	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	276.0	0	SS	0	18.01	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	277.0	0	SS	0	18.01	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	278.0	0	SS	0	18.00	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	279.0	0	SS	0	18.01	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	280.0	0	SS	0	18.01	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	281.0	0	SS	0	18.00	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	282.0	0	SS	0	17.99	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	283.0	0	SS	0	17.98	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	284.0	0	SS	0	17.98	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	285.0	0	SS	0	17.98	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	286.0	0	SS	0	17.97	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	287.0	0	SS	0	17.93	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	288.0	0	SS	0	17.93	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	289.0	0	SS	0	17.93	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	290.0	0	SS	0	17.93	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	291.0	0	SS	0	17.92	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	292.0	0	SS	0	17.91	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	293.0	0	SS	0	17.90	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	294.0	0	SS	0	17.87	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	295.0	0	SS	0	17.87	0	34.86	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	296.0	0	SS	0	17.79	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	297.0	0	SS	0	17.76	0	34.85	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	298.0	0	SS	0	17.74	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	299.0	0	SS	0	17.67	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	300.0	0	SS	0	17.63	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	301.0	0	SS	0	17.63	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	302.0	0	SS	0	17.60	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	303.0	0	SS	0	17.58	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	304.0	0	SS	0	17.56	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	305.0	0	SS	0	17.53	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	306.0	0	SS	0	17.52	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	307.0	0	SS	0	17.52	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	308.0	0	SS	0	17.49	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	309.0	0	SS	0	17.47	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	310.0	0	SS	0	17.43	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	311.0	0	SS	0	17.41	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	312.0	0	SS	0	17.33	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	313.0	0	SS	0	17.33	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	314.0	0	SS	0	17.31	0	34.84	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	315.0	0	SS	0	17.32	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	316.0	0	SS	0	17.32	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	317.0	0	SS	0	17.30	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	318.0	0	SS	0	17.29	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	319.0	0	SS	0	17.30	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	320.0	0	SS	0	17.29	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	321.0	0	SS	0	17.27	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	322.0	0	SS	0	17.27	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	323.0	0	SS	0	17.26	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	324.0	0	SS	0	17.26	0	34.83	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	325.0	0	SS	0	17.26	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	326.0	0	SS	0	17.27	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	327.0	0	SS	0	17.26	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	328.0	0	SS	0	17.24	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	329.0	0	SS	0	17.24	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	330.0	0	SS	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	331.0	0	SS	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	332.0	0	SS	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	333.0	0	SS	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	334.0	0	SS	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	335.0	0	SS	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	336.0	0	SS	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	337.0	0	SS	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	338.0	0	SS	0	17.23	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	339.0	0	SS	0	17.22	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	340.0	0	SS	0	17.21	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	341.0	0	SS	0	17.20	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	342.0	0	SS	0	17.20	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	343.0	0	SS	0	17.19	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	344.0	0	SS	0	17.19	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	345.0	0	SS	0	17.19	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	346.0	0	SS	0	17.19	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	347.0	0	SS	0	17.18	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	348.0	0	SS	0	17.16	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	349.0	0	SS	0	17.15	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	350.0	0	SS	0	17.14	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	351.0	0	SS	0	17.14	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	352.0	0	SS	0	17.09	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	353.0	0	SS	0	17.08	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	354.0	0	SS	0	17.07	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	355.0	0	SS	0	17.07	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	356.0	0	SS	0	17.07	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	357.0	0	SS	0	17.07	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	358.0	0	SS	0	17.07	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	359.0	0	SS	0	17.07	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	360.0	0	SS	0	17.05	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	361.0	0	SS	0	17.07	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	362.0	0	SS	0	17.07	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	363.0	0	SS	0	17.07	0	34.82	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	364.0	0	SS	0	17.05	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	365.0	0	SS	0	17.04	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	366.0	0	SS	0	17.02	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	367.0	0	SS	0	17.02	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	368.0	0	SS	0	17.02	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	369.0	0	SS	0	17.01	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	370.0	0	SS	0	17.02	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	371.0	0	SS	0	17.02	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	372.0	0	SS	0	17.01	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	373.0	0	SS	0	17.01	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	374.0	0	SS	0	17.01	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	375.0	0	SS	0	17.01	0	34.80	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	376.0	0	SS	0	17.00	0	34.81	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	377.0	0	SS	0	17.00	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	378.0	0	SS	0	16.93	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	379.0	0	SS	0	16.90	0	34.79	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	380.0	0	SS	0	16.86	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	381.0	0	SS	0	16.83	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	382.0	0	SS	0	16.77	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	383.0	0	SS	0	16.75	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	384.0	0	SS	0	16.72	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	385.0	0	SS	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	386.0	0	SS	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	387.0	0	SS	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	388.0	0	SS	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	389.0	0	SS	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	390.0	0	SS	0	16.70	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	391.0	0	SS	0	16.67	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	392.0	0	SS	0	16.64	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	393.0	0	SS	0	16.61	0	34.78	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	394.0	0	SS	0	16.60	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	395.0	0	SS	0	16.59	0	34.77	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	396.0	0	SS	0	16.58	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	397.0	0	SS	0	16.56	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	398.0	0	SS	0	16.55	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	399.0	0	SS	0	16.53	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	400.0	0	SS	0	16.50	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	401.0	0	SS	0	16.50	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	402.0	0	SS	0	16.50	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	403.0	0	SS	0	16.50	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	404.0	0	SS	0	16.50	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	405.0	0	SS	0	16.49	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	406.0	0	SS	0	16.48	0	34.75	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	407.0	0	SS	0	16.47	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	408.0	0	SS	0	16.46	0	34.75	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	409.0	0	SS	0	16.45	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	410.0	0	SS	0	16.45	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	411.0	0	SS	0	16.45	0	34.75	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	412.0	0	SS	0	16.44	0	34.76	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	413.0	0	SS	0	16.43	0	34.75	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	414.0	0	SS	0	16.38	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	415.0	0	SS	0	16.35	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	416.0	0	SS	0	16.31	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	417.0	0	SS	0	16.28	0	34.75	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	418.0	0	SS	0	16.24	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	419.0	0	SS	0	16.23	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	420.0	0	SS	0	16.23	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	421.0	0	SS	0	16.21	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	422.0	0	SS	0	16.20	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	423.0	0	SS	0	16.16	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	424.0	0	SS	0	16.15	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	425.0	0	SS	0	16.12	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	426.0	0	SS	0	16.11	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	427.0	0	SS	0	16.11	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	428.0	0	SS	0	16.11	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	429.0	0	SS	0	16.10	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	430.0	0	SS	0	16.10	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	431.0	0	SS	0	16.09	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	432.0	0	SS	0	16.09	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	433.0	0	SS	0	16.10	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	434.0	0	SS	0	16.09	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	435.0	0	SS	0	16.07	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	436.0	0	SS	0	16.07	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	437.0	0	SS	0	16.07	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	438.0	0	SS	0	16.06	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	439.0	0	SS	0	16.06	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	440.0	0	SS	0	16.06	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	441.0	0	SS	0	16.05	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	442.0	0	SS	0	16.05	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	443.0	0	SS	0	16.05	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	444.0	0	SS	0	16.05	0	34.73	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	445.0	0	SS	0	16.04	0	34.74	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	446.0	0	SS	0	16.05	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	447.0	0	SS	0	16.03	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	448.0	0	SS	0	16.02	0	34.71	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	449.0	0	SS	0	16.01	0	34.71	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	450.0	0	SS	0	15.99	0	34.70	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	451.0	0	SS	0	15.93	0	34.70	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	452.0	0	SS	0	15.91	0	34.72	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	453.0	0	SS	0	15.90	0	34.71	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	454.0	0	SS	0	15.88	0	34.68	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	455.0	0	SS	0	15.84	0	34.71	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	456.0	0	SS	0	15.81	0	34.71	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	457.0	0	SS	0	15.80	0	34.70	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	458.0	0	SS	0	15.78	0	34.69	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	459.0	0	SS	0	15.76	0	34.70	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	460.0	0	SS	0	15.73	0	34.70	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	461.0	0	SS	0	15.72	0	34.69	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	462.0	0	SS	0	15.67	0	34.68	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	463.0	0	SS	0	15.59	0	34.67	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	464.0	0	SS	0	15.49	0	34.63	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	465.0	0	SS	0	15.28	0	34.57	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	466.0	0	SS	0	15.16	0	34.57	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	467.0	0	SS	0	14.98	0	34.60	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	468.0	0	SS	0	14.93	0	34.62	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	469.0	0	SS	0	14.85	0	34.57	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	470.0	0	SS	0	14.78	0	34.61	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	471.0	0	SS	0	14.74	0	34.61	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	472.0	0	SS	0	14.72	0	34.61	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	473.0	0	SS	0	14.71	0	34.62	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	474.0	0	SS	0	14.71	0	34.61	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	475.0	0	SS	0	14.65	0	34.61	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	476.0	0	SS	0	14.61	0	34.60	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	477.0	0	SS	0	14.58	0	34.60	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	478.0	0	SS	0	14.50	0	34.57	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	479.0	0	SS	0	14.41	0	34.60	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	480.0	0	SS	0	14.39	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	481.0	0	SS	0	14.38	0	34.60	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	482.0	0	SS	0	14.38	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	483.0	0	SS	0	14.38	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	484.0	0	SS	0	14.38	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	485.0	0	SS	0	14.37	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	486.0	0	SS	0	14.35	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	487.0	0	SS	0	14.35	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	488.0	0	SS	0	14.33	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	489.0	0	SS	0	14.32	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	490.0	0	SS	0	14.29	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	491.0	0	SS	0	14.27	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	492.0	0	SS	0	14.28	0	34.59	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	493.0	0	SS	0	14.27	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	494.0	0	SS	0	14.26	0	34.57	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	495.0	0	SS	0	14.24	0	34.58	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	496.0	0	SS	0	14.15	0	34.51	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	497.0	0	SS	0	14.02	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	498.0	0	SS	0	13.99	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	499.0	0	SS	0	13.96	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	500.0	0	SS	0	13.95	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	501.0	0	SS	0	13.94	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	502.0	0	SS	0	13.93	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	503.0	0	SS	0	13.93	0	34.55	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	504.0	0	SS	0	13.92	0	34.56	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	505.0	0	SS	0	13.89	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	506.0	0	SS	0	13.87	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	507.0	0	SS	0	13.83	0	34.49	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	508.0	0	SS	0	13.69	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	509.0	0	SS	0	13.67	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	510.0	0	SS	0	13.66	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	511.0	0	SS	0	13.67	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	512.0	0	SS	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	513.0	0	SS	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	514.0	0	SS	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	515.0	0	SS	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	516.0	0	SS	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	517.0	0	SS	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	518.0	0	SS	0	13.66	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	519.0	0	SS	0	13.64	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	520.0	0	SS	0	13.64	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	521.0	0	SS	0	13.62	0	34.51	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	522.0	0	SS	0	13.61	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	523.0	0	SS	0	13.61	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	524.0	0	SS	0	13.61	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	525.0	0	SS	0	13.61	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	526.0	0	SS	0	13.61	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	527.0	0	SS	0	13.60	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	528.0	0	SS	0	13.60	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	529.0	0	SS	0	13.60	0	34.51	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	530.0	0	SS	0	13.59	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	531.0	0	SS	0	13.59	0	34.54	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	532.0	0	SS	0	13.59	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	533.0	0	SS	0	13.59	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	534.0	0	SS	0	13.59	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	535.0	0	SS	0	13.59	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	536.0	0	SS	0	13.59	0	34.52	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	537.0	0	SS	0	13.58	0	34.53	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	538.0	0	SS	0	13.55	0	34.50	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	539.0	0	SS	0	13.37	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	540.0	0	SS	0	13.20	0	34.45	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	541.0	0	SS	0	13.16	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	542.0	0	SS	0	13.10	0	34.49	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	543.0	0	SS	0	13.10	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	544.0	0	SS	0	13.00	0	34.48	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	545.0	0	SS	0	12.97	0	34.48	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	546.0	0	SS	0	12.94	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	547.0	0	SS	0	12.90	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	548.0	0	SS	0	12.88	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	549.0	0	SS	0	12.86	0	34.48	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	550.0	0	SS	0	12.83	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	551.0	0	SS	0	12.78	0	34.45	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	552.0	0	SS	0	12.73	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	553.0	0	SS	0	12.72	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	554.0	0	SS	0	12.71	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	555.0	0	SS	0	12.69	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	556.0	0	SS	0	12.67	0	34.45	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	557.0	0	SS	0	12.65	0	34.47	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	558.0	0	SS	0	12.64	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	559.0	0	SS	0	12.64	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	560.0	0	SS	0	12.64	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	561.0	0	SS	0	12.64	0	34.46	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	562.0	0	SS	0	12.58	0	34.44	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	563.0	0	SS	0	12.52	0	34.45	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	564.0	0	SS	0	12.50	0	34.44	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	565.0	0	SS	0	12.46	0	34.44	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	566.0	0	SS	0	12.41	0	34.42	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	567.0	0	SS	0	12.34	0	34.43	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	568.0	0	SS	0	12.32	0	34.44	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	569.0	0	SS	0	12.28	0	34.43	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	570.0	0	SS	0	12.22	0	34.41	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	571.0	0	SS	0	12.19	0	34.41	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	572.0	0	SS	0	12.12	0	34.42	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	573.0	0	SS	0	12.09	0	34.41	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	574.0	0	SS	0	12.07	0	34.42	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	575.0	0	SS	0	12.05	0	34.42	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	576.0	0	SS	0	12.03	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	577.0	0	SS	0	12.00	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	578.0	0	SS	0	11.91	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	579.0	0	SS	0	11.88	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	580.0	0	SS	0	11.84	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	581.0	0	SS	0	11.80	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	582.0	0	SS	0	11.78	0	34.41	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	583.0	0	SS	0	11.78	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	584.0	0	SS	0	11.76	0	34.38	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	585.0	0	SS	0	11.73	0	34.38	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	586.0	0	SS	0	11.67	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	587.0	0	SS	0	11.66	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	588.0	0	SS	0	11.65	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	589.0	0	SS	0	11.65	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	590.0	0	SS	0	11.65	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	591.0	0	SS	0	11.64	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	592.0	0	SS	0	11.63	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	593.0	0	SS	0	11.62	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	594.0	0	SS	0	11.60	0	34.38	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	595.0	0	SS	0	11.59	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	596.0	0	SS	0	11.60	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	597.0	0	SS	0	11.59	0	34.39	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	598.0	0	SS	0	11.58	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	599.0	0	SS	0	11.57	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	600.0	0	SS	0	11.56	0	34.40	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	601.0	0	SS	0	11.52	0	34.38	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	602.0	0	SS	0	11.35	0	34.33	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	603.0	0	SS	0	11.25	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	604.0	0	SS	0	11.19	0	34.36	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	605.0	0	SS	0	11.16	0	34.37	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	606.0	0	SS	0	11.10	0	34.36	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	607.0	0	SS	0	10.99	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	608.0	0	SS	0	10.92	0	34.35	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	609.0	0	SS	0	10.91	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	610.0	0	SS	0	10.88	0	34.36	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	611.0	0	SS	0	10.87	0	34.33	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	612.0	0	SS	0	10.86	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	613.0	0	SS	0	10.84	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	614.0	0	SS	0	10.83	0	34.35	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	615.0	0	SS	0	10.83	0	34.35	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	616.0	0	SS	0	10.83	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	617.0	0	SS	0	10.83	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	618.0	0	SS	0	10.83	0	34.34	0
JG4357_1998854	018	C	04/09/1998	05:42	142.0000	27.0000	0	619.0	0	SS	0	10.82	0	34.34	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	0.0	0	SS	0	25.14	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	1.0	0	SS	0	25.10	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	2.0	0	SS	0	24.94	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	3.0	0	SS	0	24.78	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	4.0	0	SS	0	24.61	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	5.0	0	SS	0	24.40	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	6.0	0	SS	0	23.95	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	7.0	0	SS	0	23.86	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	8.0	0	SS	0	23.82	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	9.0	0	SS	0	23.81	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	10.0	0	SS	0	23.78	0	34.90	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	11.0	0	SS	0	23.75	0	34.90	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	12.0	0	SS	0	23.73	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	13.0	0	SS	0	23.71	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	14.0	0	SS	0	23.68	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	15.0	0	SS	0	23.62	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	16.0	0	SS	0	23.55	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	17.0	0	SS	0	23.45	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	18.0	0	SS	0	23.31	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	19.0	0	SS	0	23.23	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	20.0	0	SS	0	23.12	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	21.0	0	SS	0	23.04	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	22.0	0	SS	0	23.00	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	23.0	0	SS	0	22.94	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	24.0	0	SS	0	22.93	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	25.0	0	SS	0	22.90	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	26.0	0	SS	0	22.87	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	27.0	0	SS	0	22.81	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	28.0	0	SS	0	22.78	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	29.0	0	SS	0	22.77	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	30.0	0	SS	0	22.75	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	31.0	0	SS	0	22.74	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	32.0	0	SS	0	22.72	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	33.0	0	SS	0	22.71	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	34.0	0	SS	0	22.70	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	35.0	0	SS	0	22.68	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	36.0	0	SS	0	22.65	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	37.0	0	SS	0	22.60	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	38.0	0	SS	0	22.57	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	39.0	0	SS	0	22.55	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	40.0	0	SS	0	22.54	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	41.0	0	SS	0	22.50	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	42.0	0	SS	0	22.49	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	43.0	0	SS	0	22.47	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	44.0	0	SS	0	22.45	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	45.0	0	SS	0	22.43	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	46.0	0	SS	0	22.42	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	47.0	0	SS	0	22.42	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	48.0	0	SS	0	22.40	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	49.0	0	SS	0	22.40	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	50.0	0	SS	0	22.40	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	51.0	0	SS	0	22.40	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	52.0	0	SS	0	22.40	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	53.0	0	SS	0	22.39	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	54.0	0	SS	0	22.37	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	55.0	0	SS	0	22.36	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	56.0	0	SS	0	22.36	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	57.0	0	SS	0	22.36	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	58.0	0	SS	0	22.36	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	59.0	0	SS	0	22.35	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	60.0	0	SS	0	22.34	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	61.0	0	SS	0	22.35	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	62.0	0	SS	0	22.35	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	63.0	0	SS	0	22.34	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	64.0	0	SS	0	22.34	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	65.0	0	SS	0	22.34	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	66.0	0	SS	0	22.33	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	67.0	0	SS	0	22.32	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	68.0	0	SS	0	22.32	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	69.0	0	SS	0	22.31	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	70.0	0	SS	0	22.28	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	71.0	0	SS	0	22.27	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	72.0	0	SS	0	22.22	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	73.0	0	SS	0	22.20	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	74.0	0	SS	0	22.16	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	75.0	0	SS	0	22.13	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	76.0	0	SS	0	22.03	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	77.0	0	SS	0	21.44	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	78.0	0	SS	0	21.17	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	79.0	0	SS	0	21.12	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	80.0	0	SS	0	21.09	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	81.0	0	SS	0	21.06	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	82.0	0	SS	0	21.02	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	83.0	0	SS	0	20.98	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	84.0	0	SS	0	20.96	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	85.0	0	SS	0	20.90	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	86.0	0	SS	0	20.83	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	87.0	0	SS	0	20.78	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	88.0	0	SS	0	20.78	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	89.0	0	SS	0	20.78	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	90.0	0	SS	0	20.76	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	91.0	0	SS	0	20.73	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	92.0	0	SS	0	20.70	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	93.0	0	SS	0	20.69	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	94.0	0	SS	0	20.67	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	95.0	0	SS	0	20.63	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	96.0	0	SS	0	20.56	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	97.0	0	SS	0	20.47	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	98.0	0	SS	0	20.34	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	99.0	0	SS	0	20.26	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	100.0	0	SS	0	20.18	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	101.0	0	SS	0	20.08	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	102.0	0	SS	0	20.00	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	103.0	0	SS	0	19.94	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	104.0	0	SS	0	19.91	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	105.0	0	SS	0	19.87	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	106.0	0	SS	0	19.86	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	107.0	0	SS	0	19.85	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	108.0	0	SS	0	19.84	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	109.0	0	SS	0	19.84	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	110.0	0	SS	0	19.83	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	111.0	0	SS	0	19.83	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	112.0	0	SS	0	19.81	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	113.0	0	SS	0	19.78	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	114.0	0	SS	0	19.78	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	115.0	0	SS	0	19.80	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	116.0	0	SS	0	19.76	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	117.0	0	SS	0	19.73	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	118.0	0	SS	0	19.71	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	119.0	0	SS	0	19.69	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	120.0	0	SS	0	19.67	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	121.0	0	SS	0	19.66	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	122.0	0	SS	0	19.65	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	123.0	0	SS	0	19.65	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	124.0	0	SS	0	19.64	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	125.0	0	SS	0	19.64	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	126.0	0	SS	0	19.64	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	127.0	0	SS	0	19.64	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	128.0	0	SS	0	19.63	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	129.0	0	SS	0	19.64	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	130.0	0	SS	0	19.64	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	131.0	0	SS	0	19.63	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	132.0	0	SS	0	19.61	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	133.0	0	SS	0	19.62	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	134.0	0	SS	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	135.0	0	SS	0	19.61	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	136.0	0	SS	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	137.0	0	SS	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	138.0	0	SS	0	19.61	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	139.0	0	SS	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	140.0	0	SS	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	141.0	0	SS	0	19.61	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	142.0	0	SS	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	143.0	0	SS	0	19.61	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	144.0	0	SS	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	145.0	0	SS	0	19.60	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	146.0	0	SS	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	147.0	0	SS	0	19.60	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	148.0	0	SS	0	19.60	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	149.0	0	SS	0	19.60	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	150.0	0	SS	0	19.60	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	151.0	0	SS	0	19.59	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	152.0	0	SS	0	19.60	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	153.0	0	SS	0	19.60	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	154.0	0	SS	0	19.56	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	155.0	0	SS	0	19.56	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	156.0	0	SS	0	19.54	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	157.0	0	SS	0	19.54	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	158.0	0	SS	0	19.55	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	159.0	0	SS	0	19.54	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	160.0	0	SS	0	19.54	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	161.0	0	SS	0	19.53	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	162.0	0	SS	0	19.51	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	163.0	0	SS	0	19.53	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	164.0	0	SS	0	19.54	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	165.0	0	SS	0	19.51	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	166.0	0	SS	0	19.52	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	167.0	0	SS	0	19.51	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	168.0	0	SS	0	19.52	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	169.0	0	SS	0	19.51	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	170.0	0	SS	0	19.50	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	171.0	0	SS	0	19.51	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	172.0	0	SS	0	19.50	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	173.0	0	SS	0	19.50	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	174.0	0	SS	0	19.50	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	175.0	0	SS	0	19.33	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	176.0	0	SS	0	19.29	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	177.0	0	SS	0	19.28	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	178.0	0	SS	0	19.29	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	179.0	0	SS	0	19.28	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	180.0	0	SS	0	19.26	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	181.0	0	SS	0	19.25	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	182.0	0	SS	0	19.22	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	183.0	0	SS	0	19.20	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	184.0	0	SS	0	19.20	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	185.0	0	SS	0	19.18	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	186.0	0	SS	0	19.18	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	187.0	0	SS	0	19.17	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	188.0	0	SS	0	19.17	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	189.0	0	SS	0	19.11	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	190.0	0	SS	0	19.10	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	191.0	0	SS	0	19.08	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	192.0	0	SS	0	19.07	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	193.0	0	SS	0	19.01	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	194.0	0	SS	0	18.96	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	195.0	0	SS	0	18.93	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	196.0	0	SS	0	18.89	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	197.0	0	SS	0	18.87	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	198.0	0	SS	0	18.82	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	199.0	0	SS	0	18.76	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	200.0	0	SS	0	18.75	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	201.0	0	SS	0	18.75	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	202.0	0	SS	0	18.75	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	203.0	0	SS	0	18.74	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	204.0	0	SS	0	18.73	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	205.0	0	SS	0	18.73	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	206.0	0	SS	0	18.72	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	207.0	0	SS	0	18.71	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	208.0	0	SS	0	18.71	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	209.0	0	SS	0	18.68	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	210.0	0	SS	0	18.68	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	211.0	0	SS	0	18.66	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	212.0	0	SS	0	18.66	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	213.0	0	SS	0	18.66	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	214.0	0	SS	0	18.66	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	215.0	0	SS	0	18.65	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	216.0	0	SS	0	18.65	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	217.0	0	SS	0	18.64	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	218.0	0	SS	0	18.63	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	219.0	0	SS	0	18.63	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	220.0	0	SS	0	18.61	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	221.0	0	SS	0	18.58	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	222.0	0	SS	0	18.56	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	223.0	0	SS	0	18.54	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	224.0	0	SS	0	18.50	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	225.0	0	SS	0	18.49	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	226.0	0	SS	0	18.46	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	227.0	0	SS	0	18.45	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	228.0	0	SS	0	18.44	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	229.0	0	SS	0	18.42	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	230.0	0	SS	0	18.41	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	231.0	0	SS	0	18.40	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	232.0	0	SS	0	18.38	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	233.0	0	SS	0	18.33	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	234.0	0	SS	0	18.30	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	235.0	0	SS	0	18.29	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	236.0	0	SS	0	18.27	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	237.0	0	SS	0	18.28	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	238.0	0	SS	0	18.27	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	239.0	0	SS	0	18.25	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	240.0	0	SS	0	18.23	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	241.0	0	SS	0	18.22	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	242.0	0	SS	0	18.22	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	243.0	0	SS	0	18.22	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	244.0	0	SS	0	18.21	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	245.0	0	SS	0	18.19	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	246.0	0	SS	0	18.19	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	247.0	0	SS	0	18.18	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	248.0	0	SS	0	18.18	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	249.0	0	SS	0	18.17	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	250.0	0	SS	0	18.16	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	251.0	0	SS	0	18.14	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	252.0	0	SS	0	18.14	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	253.0	0	SS	0	18.14	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	254.0	0	SS	0	18.13	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	255.0	0	SS	0	18.12	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	256.0	0	SS	0	18.12	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	257.0	0	SS	0	18.12	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	258.0	0	SS	0	18.12	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	259.0	0	SS	0	18.12	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	260.0	0	SS	0	18.11	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	261.0	0	SS	0	18.11	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	262.0	0	SS	0	18.10	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	263.0	0	SS	0	18.06	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	264.0	0	SS	0	18.03	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	265.0	0	SS	0	17.98	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	266.0	0	SS	0	17.96	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	267.0	0	SS	0	17.97	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	268.0	0	SS	0	17.91	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	269.0	0	SS	0	17.90	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	270.0	0	SS	0	17.89	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	271.0	0	SS	0	17.88	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	272.0	0	SS	0	17.88	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	273.0	0	SS	0	17.87	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	274.0	0	SS	0	17.87	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	275.0	0	SS	0	17.87	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	276.0	0	SS	0	17.87	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	277.0	0	SS	0	17.85	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	278.0	0	SS	0	17.82	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	279.0	0	SS	0	17.82	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	280.0	0	SS	0	17.80	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	281.0	0	SS	0	17.80	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	282.0	0	SS	0	17.79	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	283.0	0	SS	0	17.79	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	284.0	0	SS	0	17.79	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	285.0	0	SS	0	17.79	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	286.0	0	SS	0	17.75	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	287.0	0	SS	0	17.68	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	288.0	0	SS	0	17.65	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	289.0	0	SS	0	17.63	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	290.0	0	SS	0	17.57	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	291.0	0	SS	0	17.56	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	292.0	0	SS	0	17.55	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	293.0	0	SS	0	17.55	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	294.0	0	SS	0	17.54	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	295.0	0	SS	0	17.54	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	296.0	0	SS	0	17.53	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	297.0	0	SS	0	17.53	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	298.0	0	SS	0	17.52	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	299.0	0	SS	0	17.52	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	300.0	0	SS	0	17.52	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	301.0	0	SS	0	17.51	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	302.0	0	SS	0	17.46	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	303.0	0	SS	0	17.40	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	304.0	0	SS	0	17.36	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	305.0	0	SS	0	17.31	0	34.75	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	306.0	0	SS	0	17.26	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	307.0	0	SS	0	17.25	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	308.0	0	SS	0	17.23	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	309.0	0	SS	0	17.22	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	310.0	0	SS	0	17.16	0	34.75	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	311.0	0	SS	0	17.14	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	312.0	0	SS	0	17.14	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	313.0	0	SS	0	17.14	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	314.0	0	SS	0	17.13	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	315.0	0	SS	0	17.13	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	316.0	0	SS	0	17.10	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	317.0	0	SS	0	17.09	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	318.0	0	SS	0	17.03	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	319.0	0	SS	0	17.00	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	320.0	0	SS	0	16.85	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	321.0	0	SS	0	16.80	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	322.0	0	SS	0	16.77	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	323.0	0	SS	0	16.73	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	324.0	0	SS	0	16.70	0	34.74	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	325.0	0	SS	0	16.69	0	34.75	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	326.0	0	SS	0	16.67	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	327.0	0	SS	0	16.65	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	328.0	0	SS	0	16.59	0	34.73	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	329.0	0	SS	0	16.43	0	34.74	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	330.0	0	SS	0	16.37	0	34.73	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	331.0	0	SS	0	16.32	0	34.73	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	332.0	0	SS	0	16.28	0	34.70	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	333.0	0	SS	0	16.24	0	34.73	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	334.0	0	SS	0	16.17	0	34.71	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	335.0	0	SS	0	16.16	0	34.72	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	336.0	0	SS	0	16.15	0	34.72	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	337.0	0	SS	0	16.12	0	34.72	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	338.0	0	SS	0	16.07	0	34.71	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	339.0	0	SS	0	16.01	0	34.70	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	340.0	0	SS	0	15.89	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	341.0	0	SS	0	15.87	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	342.0	0	SS	0	15.79	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	343.0	0	SS	0	15.78	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	344.0	0	SS	0	15.77	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	345.0	0	SS	0	15.74	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	346.0	0	SS	0	15.72	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	347.0	0	SS	0	15.71	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	348.0	0	SS	0	15.70	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	349.0	0	SS	0	15.68	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	350.0	0	SS	0	15.67	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	351.0	0	SS	0	15.67	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	352.0	0	SS	0	15.66	0	34.70	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	353.0	0	SS	0	15.66	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	354.0	0	SS	0	15.65	0	34.70	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	355.0	0	SS	0	15.65	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	356.0	0	SS	0	15.65	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	357.0	0	SS	0	15.63	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	358.0	0	SS	0	15.63	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	359.0	0	SS	0	15.62	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	360.0	0	SS	0	15.61	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	361.0	0	SS	0	15.61	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	362.0	0	SS	0	15.61	0	34.67	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	363.0	0	SS	0	15.61	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	364.0	0	SS	0	15.61	0	34.67	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	365.0	0	SS	0	15.61	0	34.67	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	366.0	0	SS	0	15.60	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	367.0	0	SS	0	15.60	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	368.0	0	SS	0	15.60	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	369.0	0	SS	0	15.59	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	370.0	0	SS	0	15.57	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	371.0	0	SS	0	15.57	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	372.0	0	SS	0	15.56	0	34.67	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	373.0	0	SS	0	15.55	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	374.0	0	SS	0	15.53	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	375.0	0	SS	0	15.50	0	34.67	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	376.0	0	SS	0	15.50	0	34.66	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	377.0	0	SS	0	15.46	0	34.65	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	378.0	0	SS	0	15.36	0	34.61	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	379.0	0	SS	0	15.06	0	34.60	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	380.0	0	SS	0	14.85	0	34.59	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	381.0	0	SS	0	14.74	0	34.60	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	382.0	0	SS	0	14.70	0	34.62	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	383.0	0	SS	0	14.63	0	34.60	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	384.0	0	SS	0	14.58	0	34.60	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	385.0	0	SS	0	14.50	0	34.58	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	386.0	0	SS	0	14.45	0	34.59	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	387.0	0	SS	0	14.42	0	34.60	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	388.0	0	SS	0	14.36	0	34.58	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	389.0	0	SS	0	14.32	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	390.0	0	SS	0	14.21	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	391.0	0	SS	0	14.17	0	34.58	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	392.0	0	SS	0	14.10	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	393.0	0	SS	0	14.07	0	34.58	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	394.0	0	SS	0	14.04	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	395.0	0	SS	0	14.03	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	396.0	0	SS	0	13.99	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	397.0	0	SS	0	13.98	0	34.57	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	398.0	0	SS	0	13.96	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	399.0	0	SS	0	13.93	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	400.0	0	SS	0	13.92	0	34.57	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	401.0	0	SS	0	13.88	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	402.0	0	SS	0	13.85	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	403.0	0	SS	0	13.83	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	404.0	0	SS	0	13.80	0	34.53	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	405.0	0	SS	0	13.80	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	406.0	0	SS	0	13.80	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	407.0	0	SS	0	13.77	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	408.0	0	SS	0	13.77	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	409.0	0	SS	0	13.76	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	410.0	0	SS	0	13.74	0	34.53	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	411.0	0	SS	0	13.67	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	412.0	0	SS	0	13.52	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	413.0	0	SS	0	13.49	0	34.53	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	414.0	0	SS	0	13.42	0	34.51	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	415.0	0	SS	0	13.41	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	416.0	0	SS	0	13.41	0	34.50	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	417.0	0	SS	0	13.38	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	418.0	0	SS	0	13.36	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	419.0	0	SS	0	13.36	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	420.0	0	SS	0	13.32	0	34.47	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	421.0	0	SS	0	13.19	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	422.0	0	SS	0	13.13	0	34.51	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	423.0	0	SS	0	13.10	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	424.0	0	SS	0	13.08	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	425.0	0	SS	0	13.07	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	426.0	0	SS	0	13.06	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	427.0	0	SS	0	13.04	0	34.50	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	428.0	0	SS	0	13.02	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	429.0	0	SS	0	13.01	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	430.0	0	SS	0	12.99	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	431.0	0	SS	0	12.98	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	432.0	0	SS	0	12.97	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	433.0	0	SS	0	12.96	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	434.0	0	SS	0	12.94	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	435.0	0	SS	0	12.93	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	436.0	0	SS	0	12.93	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	437.0	0	SS	0	12.90	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	438.0	0	SS	0	12.89	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	439.0	0	SS	0	12.87	0	34.46	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	440.0	0	SS	0	12.83	0	34.45	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	441.0	0	SS	0	12.79	0	34.47	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	442.0	0	SS	0	12.72	0	34.47	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	443.0	0	SS	0	12.68	0	34.45	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	444.0	0	SS	0	12.65	0	34.47	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	445.0	0	SS	0	12.56	0	34.43	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	446.0	0	SS	0	12.41	0	34.34	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	447.0	0	SS	0	12.01	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	448.0	0	SS	0	11.84	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	449.0	0	SS	0	11.80	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	450.0	0	SS	0	11.78	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	451.0	0	SS	0	11.77	0	34.39	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	452.0	0	SS	0	11.75	0	34.41	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	453.0	0	SS	0	11.75	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	454.0	0	SS	0	11.73	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	455.0	0	SS	0	11.70	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	456.0	0	SS	0	11.71	0	34.39	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	457.0	0	SS	0	11.68	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	458.0	0	SS	0	11.68	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	459.0	0	SS	0	11.66	0	34.39	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	460.0	0	SS	0	11.65	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	461.0	0	SS	0	11.65	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	462.0	0	SS	0	11.65	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	463.0	0	SS	0	11.63	0	34.42	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	464.0	0	SS	0	11.58	0	34.38	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	465.0	0	SS	0	11.56	0	34.38	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	466.0	0	SS	0	11.51	0	34.38	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	467.0	0	SS	0	11.44	0	34.35	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	468.0	0	SS	0	11.38	0	34.37	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	469.0	0	SS	0	11.31	0	34.38	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	470.0	0	SS	0	11.30	0	34.37	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	471.0	0	SS	0	11.27	0	34.35	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	472.0	0	SS	0	11.22	0	34.37	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	473.0	0	SS	0	11.20	0	34.37	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	474.0	0	SS	0	11.18	0	34.36	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	475.0	0	SS	0	11.12	0	34.36	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	476.0	0	SS	0	11.09	0	34.34	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	477.0	0	SS	0	10.98	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	478.0	0	SS	0	10.89	0	34.34	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	479.0	0	SS	0	10.83	0	34.34	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	480.0	0	SS	0	10.82	0	34.33	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	481.0	0	SS	0	10.81	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	482.0	0	SS	0	10.79	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	483.0	0	SS	0	10.78	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	484.0	0	SS	0	10.77	0	34.33	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	485.0	0	SS	0	10.75	0	34.31	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	486.0	0	SS	0	10.72	0	34.33	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	487.0	0	SS	0	10.71	0	34.33	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	488.0	0	SS	0	10.70	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	489.0	0	SS	0	10.70	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	490.0	0	SS	0	10.68	0	34.30	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	491.0	0	SS	0	10.66	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	492.0	0	SS	0	10.64	0	34.31	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	493.0	0	SS	0	10.55	0	34.29	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	494.0	0	SS	0	10.49	0	34.31	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	495.0	0	SS	0	10.40	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	496.0	0	SS	0	10.32	0	34.26	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	497.0	0	SS	0	10.20	0	34.29	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	498.0	0	SS	0	10.15	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	499.0	0	SS	0	10.13	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	500.0	0	SS	0	10.12	0	34.29	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	501.0	0	SS	0	10.11	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	502.0	0	SS	0	10.10	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	503.0	0	SS	0	10.09	0	34.29	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	504.0	0	SS	0	10.07	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	505.0	0	SS	0	10.05	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	506.0	0	SS	0	10.04	0	34.29	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	507.0	0	SS	0	10.03	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	508.0	0	SS	0	10.03	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	509.0	0	SS	0	10.02	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	510.0	0	SS	0	10.02	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	511.0	0	SS	0	10.01	0	34.27	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	512.0	0	SS	0	10.00	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	513.0	0	SS	0	9.99	0	34.27	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	514.0	0	SS	0	9.96	0	34.27	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	515.0	0	SS	0	9.92	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	516.0	0	SS	0	9.81	0	34.24	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	517.0	0	SS	0	9.73	0	34.25	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	518.0	0	SS	0	9.69	0	34.25	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	519.0	0	SS	0	9.63	0	34.25	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	520.0	0	SS	0	9.56	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	521.0	0	SS	0	9.45	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	522.0	0	SS	0	9.36	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	523.0	0	SS	0	9.26	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	524.0	0	SS	0	9.23	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	525.0	0	SS	0	9.22	0	34.24	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	526.0	0	SS	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	527.0	0	SS	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	528.0	0	SS	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	529.0	0	SS	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	530.0	0	SS	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	531.0	0	SS	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	532.0	0	SS	0	9.20	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	533.0	0	SS	0	9.19	0	34.24	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	534.0	0	SS	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	535.0	0	SS	0	9.19	0	34.24	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	536.0	0	SS	0	9.19	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	537.0	0	SS	0	9.18	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	538.0	0	SS	0	9.14	0	34.24	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	539.0	0	SS	0	9.11	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	540.0	0	SS	0	9.09	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	541.0	0	SS	0	9.07	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	542.0	0	SS	0	9.08	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	543.0	0	SS	0	9.07	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	544.0	0	SS	0	9.06	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	545.0	0	SS	0	9.04	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	546.0	0	SS	0	9.04	0	34.20	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	547.0	0	SS	0	9.03	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	548.0	0	SS	0	9.01	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	549.0	0	SS	0	8.96	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	550.0	0	SS	0	8.95	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	551.0	0	SS	0	8.92	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	552.0	0	SS	0	8.91	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	553.0	0	SS	0	8.90	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	554.0	0	SS	0	8.90	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	555.0	0	SS	0	8.84	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	556.0	0	SS	0	8.83	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	557.0	0	SS	0	8.81	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	558.0	0	SS	0	8.80	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	559.0	0	SS	0	8.76	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	560.0	0	SS	0	8.76	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	561.0	0	SS	0	8.75	0	34.20	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	562.0	0	SS	0	8.74	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	563.0	0	SS	0	8.74	0	34.20	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	564.0	0	SS	0	8.72	0	34.20	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	565.0	0	SS	0	8.71	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	566.0	0	SS	0	8.69	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	567.0	0	SS	0	8.62	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	568.0	0	SS	0	8.58	0	34.19	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	569.0	0	SS	0	8.56	0	34.19	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	570.0	0	SS	0	8.53	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	571.0	0	SS	0	8.39	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	572.0	0	SS	0	8.32	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	573.0	0	SS	0	8.21	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	574.0	0	SS	0	8.15	0	34.15	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	575.0	0	SS	0	8.08	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	576.0	0	SS	0	8.04	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	577.0	0	SS	0	8.00	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	578.0	0	SS	0	8.00	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	579.0	0	SS	0	7.99	0	34.19	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	580.0	0	SS	0	7.97	0	34.15	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	581.0	0	SS	0	7.93	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	582.0	0	SS	0	7.91	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	583.0	0	SS	0	7.91	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	584.0	0	SS	0	7.91	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	585.0	0	SS	0	7.93	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	586.0	0	SS	0	7.93	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	587.0	0	SS	0	7.92	0	34.15	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	588.0	0	SS	0	7.92	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	589.0	0	SS	0	7.93	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	590.0	0	SS	0	7.92	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	591.0	0	SS	0	7.88	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	592.0	0	SS	0	7.87	0	34.15	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	593.0	0	SS	0	7.87	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	594.0	0	SS	0	7.88	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	595.0	0	SS	0	7.87	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	596.0	0	SS	0	7.83	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	597.0	0	SS	0	7.72	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	598.0	0	SS	0	7.67	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	599.0	0	SS	0	7.66	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	600.0	0	SS	0	7.62	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	601.0	0	SS	0	7.60	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	602.0	0	SS	0	7.56	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	603.0	0	SS	0	7.45	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	604.0	0	SS	0	7.42	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	605.0	0	SS	0	7.38	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	606.0	0	SS	0	7.34	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	607.0	0	SS	0	7.32	0	34.15	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	608.0	0	SS	0	7.31	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	609.0	0	SS	0	7.30	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	610.0	0	SS	0	7.29	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	611.0	0	SS	0	7.29	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	0.0	0	SC	0	25.14	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	1.0	0	SC	0	25.10	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	2.0	0	SC	0	24.94	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	3.0	0	SC	0	24.78	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	4.0	0	SC	0	24.61	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	5.0	0	SC	0	24.40	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	6.0	0	SC	0	23.95	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	7.0	0	SC	0	23.86	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	8.0	0	SC	0	23.82	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	9.0	0	SC	0	23.81	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	10.0	0	SC	0	23.78	0	34.90	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	11.0	0	SC	0	23.75	0	34.90	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	12.0	0	SC	0	23.73	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	13.0	0	SC	0	23.71	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	14.0	0	SC	0	23.68	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	15.0	0	SC	0	23.62	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	16.0	0	SC	0	23.55	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	17.0	0	SC	0	23.45	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	18.0	0	SC	0	23.31	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	19.0	0	SC	0	23.23	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	20.0	0	SC	0	23.12	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	21.0	0	SC	0	23.04	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	22.0	0	SC	0	23.00	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	23.0	0	SC	0	22.94	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	24.0	0	SC	0	22.93	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	25.0	0	SC	0	22.90	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	26.0	0	SC	0	22.87	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	27.0	0	SC	0	22.81	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	28.0	0	SC	0	22.78	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	29.0	0	SC	0	22.77	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	30.0	0	SC	0	22.75	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	31.0	0	SC	0	22.74	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	32.0	0	SC	0	22.72	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	33.0	0	SC	0	22.71	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	34.0	0	SC	0	22.70	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	35.0	0	SC	0	22.68	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	36.0	0	SC	0	22.65	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	37.0	0	SC	0	22.60	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	38.0	0	SC	0	22.57	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	39.0	0	SC	0	22.55	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	40.0	0	SC	0	22.54	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	41.0	0	SC	0	22.50	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	42.0	0	SC	0	22.49	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	43.0	0	SC	0	22.47	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	44.0	0	SC	0	22.45	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	45.0	0	SC	0	22.43	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	46.0	0	SC	0	22.42	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	47.0	0	SC	0	22.42	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	48.0	0	SC	0	22.40	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	49.0	0	SC	0	22.40	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	50.0	0	SC	0	22.40	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	51.0	0	SC	0	22.40	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	52.0	0	SC	0	22.40	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	53.0	0	SC	0	22.39	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	54.0	0	SC	0	22.37	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	55.0	0	SC	0	22.36	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	56.0	0	SC	0	22.36	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	57.0	0	SC	0	22.36	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	58.0	0	SC	0	22.36	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	59.0	0	SC	0	22.35	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	60.0	0	SC	0	22.34	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	61.0	0	SC	0	22.35	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	62.0	0	SC	0	22.35	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	63.0	0	SC	0	22.34	0	34.89	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	64.0	0	SC	0	22.34	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	65.0	0	SC	0	22.34	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	66.0	0	SC	0	22.33	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	67.0	0	SC	0	22.32	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	68.0	0	SC	0	22.32	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	69.0	0	SC	0	22.31	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	70.0	0	SC	0	22.28	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	71.0	0	SC	0	22.27	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	72.0	0	SC	0	22.22	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	73.0	0	SC	0	22.20	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	74.0	0	SC	0	22.16	0	34.88	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	75.0	0	SC	0	22.13	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	76.0	0	SC	0	22.03	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	77.0	0	SC	0	21.44	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	78.0	0	SC	0	21.17	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	79.0	0	SC	0	21.12	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	80.0	0	SC	0	21.09	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	81.0	0	SC	0	21.06	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	82.0	0	SC	0	21.02	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	83.0	0	SC	0	20.98	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	84.0	0	SC	0	20.96	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	85.0	0	SC	0	20.90	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	86.0	0	SC	0	20.83	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	87.0	0	SC	0	20.78	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	88.0	0	SC	0	20.78	0	34.87	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	89.0	0	SC	0	20.78	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	90.0	0	SC	0	20.76	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	91.0	0	SC	0	20.73	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	92.0	0	SC	0	20.70	0	34.86	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	93.0	0	SC	0	20.69	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	94.0	0	SC	0	20.67	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	95.0	0	SC	0	20.63	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	96.0	0	SC	0	20.56	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	97.0	0	SC	0	20.47	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	98.0	0	SC	0	20.34	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	99.0	0	SC	0	20.26	0	34.85	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	100.0	0	SC	0	20.18	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	101.0	0	SC	0	20.08	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	102.0	0	SC	0	20.00	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	103.0	0	SC	0	19.94	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	104.0	0	SC	0	19.91	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	105.0	0	SC	0	19.87	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	106.0	0	SC	0	19.86	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	107.0	0	SC	0	19.85	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	108.0	0	SC	0	19.84	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	109.0	0	SC	0	19.84	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	110.0	0	SC	0	19.83	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	111.0	0	SC	0	19.83	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	112.0	0	SC	0	19.81	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	113.0	0	SC	0	19.78	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	114.0	0	SC	0	19.78	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	115.0	0	SC	0	19.80	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	116.0	0	SC	0	19.76	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	117.0	0	SC	0	19.73	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	118.0	0	SC	0	19.71	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	119.0	0	SC	0	19.69	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	120.0	0	SC	0	19.67	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	121.0	0	SC	0	19.66	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	122.0	0	SC	0	19.65	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	123.0	0	SC	0	19.65	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	124.0	0	SC	0	19.64	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	125.0	0	SC	0	19.64	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	126.0	0	SC	0	19.64	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	127.0	0	SC	0	19.64	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	128.0	0	SC	0	19.63	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	129.0	0	SC	0	19.64	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	130.0	0	SC	0	19.64	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	131.0	0	SC	0	19.63	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	132.0	0	SC	0	19.61	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	133.0	0	SC	0	19.62	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	134.0	0	SC	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	135.0	0	SC	0	19.61	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	136.0	0	SC	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	137.0	0	SC	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	138.0	0	SC	0	19.61	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	139.0	0	SC	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	140.0	0	SC	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	141.0	0	SC	0	19.61	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	142.0	0	SC	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	143.0	0	SC	0	19.61	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	144.0	0	SC	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	145.0	0	SC	0	19.60	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	146.0	0	SC	0	19.61	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	147.0	0	SC	0	19.60	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	148.0	0	SC	0	19.60	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	149.0	0	SC	0	19.60	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	150.0	0	SC	0	19.60	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	151.0	0	SC	0	19.59	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	152.0	0	SC	0	19.60	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	153.0	0	SC	0	19.60	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	154.0	0	SC	0	19.56	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	155.0	0	SC	0	19.56	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	156.0	0	SC	0	19.54	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	157.0	0	SC	0	19.54	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	158.0	0	SC	0	19.55	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	159.0	0	SC	0	19.54	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	160.0	0	SC	0	19.54	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	161.0	0	SC	0	19.53	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	162.0	0	SC	0	19.51	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	163.0	0	SC	0	19.53	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	164.0	0	SC	0	19.54	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	165.0	0	SC	0	19.51	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	166.0	0	SC	0	19.52	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	167.0	0	SC	0	19.51	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	168.0	0	SC	0	19.52	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	169.0	0	SC	0	19.51	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	170.0	0	SC	0	19.50	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	171.0	0	SC	0	19.51	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	172.0	0	SC	0	19.50	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	173.0	0	SC	0	19.50	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	174.0	0	SC	0	19.50	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	175.0	0	SC	0	19.33	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	176.0	0	SC	0	19.29	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	177.0	0	SC	0	19.28	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	178.0	0	SC	0	19.29	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	179.0	0	SC	0	19.28	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	180.0	0	SC	0	19.26	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	181.0	0	SC	0	19.25	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	182.0	0	SC	0	19.22	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	183.0	0	SC	0	19.20	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	184.0	0	SC	0	19.20	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	185.0	0	SC	0	19.18	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	186.0	0	SC	0	19.18	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	187.0	0	SC	0	19.17	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	188.0	0	SC	0	19.17	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	189.0	0	SC	0	19.11	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	190.0	0	SC	0	19.10	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	191.0	0	SC	0	19.08	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	192.0	0	SC	0	19.07	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	193.0	0	SC	0	19.01	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	194.0	0	SC	0	18.96	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	195.0	0	SC	0	18.93	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	196.0	0	SC	0	18.89	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	197.0	0	SC	0	18.87	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	198.0	0	SC	0	18.82	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	199.0	0	SC	0	18.76	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	200.0	0	SC	0	18.75	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	201.0	0	SC	0	18.75	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	202.0	0	SC	0	18.75	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	203.0	0	SC	0	18.74	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	204.0	0	SC	0	18.73	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	205.0	0	SC	0	18.73	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	206.0	0	SC	0	18.72	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	207.0	0	SC	0	18.71	0	34.84	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	208.0	0	SC	0	18.71	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	209.0	0	SC	0	18.68	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	210.0	0	SC	0	18.68	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	211.0	0	SC	0	18.66	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	212.0	0	SC	0	18.66	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	213.0	0	SC	0	18.66	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	214.0	0	SC	0	18.66	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	215.0	0	SC	0	18.65	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	216.0	0	SC	0	18.65	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	217.0	0	SC	0	18.64	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	218.0	0	SC	0	18.63	0	34.83	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	219.0	0	SC	0	18.63	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	220.0	0	SC	0	18.61	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	221.0	0	SC	0	18.58	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	222.0	0	SC	0	18.56	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	223.0	0	SC	0	18.54	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	224.0	0	SC	0	18.50	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	225.0	0	SC	0	18.49	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	226.0	0	SC	0	18.46	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	227.0	0	SC	0	18.45	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	228.0	0	SC	0	18.44	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	229.0	0	SC	0	18.42	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	230.0	0	SC	0	18.41	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	231.0	0	SC	0	18.40	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	232.0	0	SC	0	18.38	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	233.0	0	SC	0	18.33	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	234.0	0	SC	0	18.30	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	235.0	0	SC	0	18.29	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	236.0	0	SC	0	18.27	0	34.82	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	237.0	0	SC	0	18.28	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	238.0	0	SC	0	18.27	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	239.0	0	SC	0	18.25	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	240.0	0	SC	0	18.23	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	241.0	0	SC	0	18.22	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	242.0	0	SC	0	18.22	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	243.0	0	SC	0	18.22	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	244.0	0	SC	0	18.21	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	245.0	0	SC	0	18.19	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	246.0	0	SC	0	18.19	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	247.0	0	SC	0	18.18	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	248.0	0	SC	0	18.18	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	249.0	0	SC	0	18.17	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	250.0	0	SC	0	18.16	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	251.0	0	SC	0	18.14	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	252.0	0	SC	0	18.14	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	253.0	0	SC	0	18.14	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	254.0	0	SC	0	18.13	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	255.0	0	SC	0	18.12	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	256.0	0	SC	0	18.12	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	257.0	0	SC	0	18.12	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	258.0	0	SC	0	18.12	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	259.0	0	SC	0	18.12	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	260.0	0	SC	0	18.11	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	261.0	0	SC	0	18.11	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	262.0	0	SC	0	18.10	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	263.0	0	SC	0	18.06	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	264.0	0	SC	0	18.03	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	265.0	0	SC	0	17.98	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	266.0	0	SC	0	17.96	0	34.81	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	267.0	0	SC	0	17.97	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	268.0	0	SC	0	17.91	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	269.0	0	SC	0	17.90	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	270.0	0	SC	0	17.89	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	271.0	0	SC	0	17.88	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	272.0	0	SC	0	17.88	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	273.0	0	SC	0	17.87	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	274.0	0	SC	0	17.87	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	275.0	0	SC	0	17.87	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	276.0	0	SC	0	17.87	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	277.0	0	SC	0	17.85	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	278.0	0	SC	0	17.82	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	279.0	0	SC	0	17.82	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	280.0	0	SC	0	17.80	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	281.0	0	SC	0	17.80	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	282.0	0	SC	0	17.79	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	283.0	0	SC	0	17.79	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	284.0	0	SC	0	17.79	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	285.0	0	SC	0	17.79	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	286.0	0	SC	0	17.75	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	287.0	0	SC	0	17.68	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	288.0	0	SC	0	17.65	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	289.0	0	SC	0	17.63	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	290.0	0	SC	0	17.57	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	291.0	0	SC	0	17.56	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	292.0	0	SC	0	17.55	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	293.0	0	SC	0	17.55	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	294.0	0	SC	0	17.54	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	295.0	0	SC	0	17.54	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	296.0	0	SC	0	17.53	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	297.0	0	SC	0	17.53	0	34.79	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	298.0	0	SC	0	17.52	0	34.80	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	299.0	0	SC	0	17.52	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	300.0	0	SC	0	17.52	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	301.0	0	SC	0	17.51	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	302.0	0	SC	0	17.46	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	303.0	0	SC	0	17.40	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	304.0	0	SC	0	17.36	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	305.0	0	SC	0	17.31	0	34.75	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	306.0	0	SC	0	17.26	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	307.0	0	SC	0	17.25	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	308.0	0	SC	0	17.23	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	309.0	0	SC	0	17.22	0	34.78	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	310.0	0	SC	0	17.16	0	34.75	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	311.0	0	SC	0	17.14	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	312.0	0	SC	0	17.14	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	313.0	0	SC	0	17.14	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	314.0	0	SC	0	17.13	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	315.0	0	SC	0	17.13	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	316.0	0	SC	0	17.10	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	317.0	0	SC	0	17.09	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	318.0	0	SC	0	17.03	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	319.0	0	SC	0	17.00	0	34.77	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	320.0	0	SC	0	16.85	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	321.0	0	SC	0	16.80	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	322.0	0	SC	0	16.77	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	323.0	0	SC	0	16.73	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	324.0	0	SC	0	16.70	0	34.74	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	325.0	0	SC	0	16.69	0	34.75	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	326.0	0	SC	0	16.67	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	327.0	0	SC	0	16.65	0	34.76	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	328.0	0	SC	0	16.59	0	34.73	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	329.0	0	SC	0	16.43	0	34.74	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	330.0	0	SC	0	16.37	0	34.73	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	331.0	0	SC	0	16.32	0	34.73	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	332.0	0	SC	0	16.28	0	34.70	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	333.0	0	SC	0	16.24	0	34.73	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	334.0	0	SC	0	16.17	0	34.71	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	335.0	0	SC	0	16.16	0	34.72	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	336.0	0	SC	0	16.15	0	34.72	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	337.0	0	SC	0	16.12	0	34.72	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	338.0	0	SC	0	16.07	0	34.71	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	339.0	0	SC	0	16.01	0	34.70	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	340.0	0	SC	0	15.89	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	341.0	0	SC	0	15.87	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	342.0	0	SC	0	15.79	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	343.0	0	SC	0	15.78	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	344.0	0	SC	0	15.77	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	345.0	0	SC	0	15.74	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	346.0	0	SC	0	15.72	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	347.0	0	SC	0	15.71	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	348.0	0	SC	0	15.70	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	349.0	0	SC	0	15.68	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	350.0	0	SC	0	15.67	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	351.0	0	SC	0	15.67	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	352.0	0	SC	0	15.66	0	34.70	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	353.0	0	SC	0	15.66	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	354.0	0	SC	0	15.65	0	34.70	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	355.0	0	SC	0	15.65	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	356.0	0	SC	0	15.65	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	357.0	0	SC	0	15.63	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	358.0	0	SC	0	15.63	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	359.0	0	SC	0	15.62	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	360.0	0	SC	0	15.61	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	361.0	0	SC	0	15.61	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	362.0	0	SC	0	15.61	0	34.67	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	363.0	0	SC	0	15.61	0	34.69	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	364.0	0	SC	0	15.61	0	34.67	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	365.0	0	SC	0	15.61	0	34.67	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	366.0	0	SC	0	15.60	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	367.0	0	SC	0	15.60	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	368.0	0	SC	0	15.60	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	369.0	0	SC	0	15.59	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	370.0	0	SC	0	15.57	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	371.0	0	SC	0	15.57	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	372.0	0	SC	0	15.56	0	34.67	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	373.0	0	SC	0	15.55	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	374.0	0	SC	0	15.53	0	34.68	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	375.0	0	SC	0	15.50	0	34.67	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	376.0	0	SC	0	15.50	0	34.66	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	377.0	0	SC	0	15.46	0	34.65	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	378.0	0	SC	0	15.36	0	34.61	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	379.0	0	SC	0	15.06	0	34.60	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	380.0	0	SC	0	14.85	0	34.59	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	381.0	0	SC	0	14.74	0	34.60	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	382.0	0	SC	0	14.70	0	34.62	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	383.0	0	SC	0	14.63	0	34.60	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	384.0	0	SC	0	14.58	0	34.60	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	385.0	0	SC	0	14.50	0	34.58	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	386.0	0	SC	0	14.45	0	34.59	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	387.0	0	SC	0	14.42	0	34.60	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	388.0	0	SC	0	14.36	0	34.58	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	389.0	0	SC	0	14.32	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	390.0	0	SC	0	14.21	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	391.0	0	SC	0	14.17	0	34.58	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	392.0	0	SC	0	14.10	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	393.0	0	SC	0	14.07	0	34.58	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	394.0	0	SC	0	14.04	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	395.0	0	SC	0	14.03	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	396.0	0	SC	0	13.99	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	397.0	0	SC	0	13.98	0	34.57	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	398.0	0	SC	0	13.96	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	399.0	0	SC	0	13.93	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	400.0	0	SC	0	13.92	0	34.57	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	401.0	0	SC	0	13.88	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	402.0	0	SC	0	13.85	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	403.0	0	SC	0	13.83	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	404.0	0	SC	0	13.80	0	34.53	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	405.0	0	SC	0	13.80	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	406.0	0	SC	0	13.80	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	407.0	0	SC	0	13.77	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	408.0	0	SC	0	13.77	0	34.55	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	409.0	0	SC	0	13.76	0	34.56	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	410.0	0	SC	0	13.74	0	34.53	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	411.0	0	SC	0	13.67	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	412.0	0	SC	0	13.52	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	413.0	0	SC	0	13.49	0	34.53	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	414.0	0	SC	0	13.42	0	34.51	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	415.0	0	SC	0	13.41	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	416.0	0	SC	0	13.41	0	34.50	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	417.0	0	SC	0	13.38	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	418.0	0	SC	0	13.36	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	419.0	0	SC	0	13.36	0	34.52	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	420.0	0	SC	0	13.32	0	34.47	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	421.0	0	SC	0	13.19	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	422.0	0	SC	0	13.13	0	34.51	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	423.0	0	SC	0	13.10	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	424.0	0	SC	0	13.08	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	425.0	0	SC	0	13.07	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	426.0	0	SC	0	13.06	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	427.0	0	SC	0	13.04	0	34.50	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	428.0	0	SC	0	13.02	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	429.0	0	SC	0	13.01	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	430.0	0	SC	0	12.99	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	431.0	0	SC	0	12.98	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	432.0	0	SC	0	12.97	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	433.0	0	SC	0	12.96	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	434.0	0	SC	0	12.94	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	435.0	0	SC	0	12.93	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	436.0	0	SC	0	12.93	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	437.0	0	SC	0	12.90	0	34.48	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	438.0	0	SC	0	12.89	0	34.49	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	439.0	0	SC	0	12.87	0	34.46	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	440.0	0	SC	0	12.83	0	34.45	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	441.0	0	SC	0	12.79	0	34.47	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	442.0	0	SC	0	12.72	0	34.47	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	443.0	0	SC	0	12.68	0	34.45	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	444.0	0	SC	0	12.65	0	34.47	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	445.0	0	SC	0	12.56	0	34.43	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	446.0	0	SC	0	12.41	0	34.34	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	447.0	0	SC	0	12.01	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	448.0	0	SC	0	11.84	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	449.0	0	SC	0	11.80	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	450.0	0	SC	0	11.78	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	451.0	0	SC	0	11.77	0	34.39	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	452.0	0	SC	0	11.75	0	34.41	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	453.0	0	SC	0	11.75	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	454.0	0	SC	0	11.73	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	455.0	0	SC	0	11.70	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	456.0	0	SC	0	11.71	0	34.39	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	457.0	0	SC	0	11.68	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	458.0	0	SC	0	11.68	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	459.0	0	SC	0	11.66	0	34.39	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	460.0	0	SC	0	11.65	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	461.0	0	SC	0	11.65	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	462.0	0	SC	0	11.65	0	34.40	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	463.0	0	SC	0	11.63	0	34.42	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	464.0	0	SC	0	11.58	0	34.38	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	465.0	0	SC	0	11.56	0	34.38	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	466.0	0	SC	0	11.51	0	34.38	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	467.0	0	SC	0	11.44	0	34.35	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	468.0	0	SC	0	11.38	0	34.37	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	469.0	0	SC	0	11.31	0	34.38	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	470.0	0	SC	0	11.30	0	34.37	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	471.0	0	SC	0	11.27	0	34.35	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	472.0	0	SC	0	11.22	0	34.37	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	473.0	0	SC	0	11.20	0	34.37	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	474.0	0	SC	0	11.18	0	34.36	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	475.0	0	SC	0	11.12	0	34.36	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	476.0	0	SC	0	11.09	0	34.34	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	477.0	0	SC	0	10.98	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	478.0	0	SC	0	10.89	0	34.34	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	479.0	0	SC	0	10.83	0	34.34	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	480.0	0	SC	0	10.82	0	34.33	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	481.0	0	SC	0	10.81	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	482.0	0	SC	0	10.79	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	483.0	0	SC	0	10.78	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	484.0	0	SC	0	10.77	0	34.33	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	485.0	0	SC	0	10.75	0	34.31	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	486.0	0	SC	0	10.72	0	34.33	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	487.0	0	SC	0	10.71	0	34.33	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	488.0	0	SC	0	10.70	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	489.0	0	SC	0	10.70	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	490.0	0	SC	0	10.68	0	34.30	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	491.0	0	SC	0	10.66	0	34.32	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	492.0	0	SC	0	10.64	0	34.31	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	493.0	0	SC	0	10.55	0	34.29	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	494.0	0	SC	0	10.49	0	34.31	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	495.0	0	SC	0	10.40	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	496.0	0	SC	0	10.32	0	34.26	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	497.0	0	SC	0	10.20	0	34.29	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	498.0	0	SC	0	10.15	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	499.0	0	SC	0	10.13	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	500.0	0	SC	0	10.12	0	34.29	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	501.0	0	SC	0	10.11	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	502.0	0	SC	0	10.10	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	503.0	0	SC	0	10.09	0	34.29	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	504.0	0	SC	0	10.07	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	505.0	0	SC	0	10.05	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	506.0	0	SC	0	10.04	0	34.29	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	507.0	0	SC	0	10.03	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	508.0	0	SC	0	10.03	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	509.0	0	SC	0	10.02	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	510.0	0	SC	0	10.02	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	511.0	0	SC	0	10.01	0	34.27	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	512.0	0	SC	0	10.00	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	513.0	0	SC	0	9.99	0	34.27	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	514.0	0	SC	0	9.96	0	34.27	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	515.0	0	SC	0	9.92	0	34.28	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	516.0	0	SC	0	9.81	0	34.24	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	517.0	0	SC	0	9.73	0	34.25	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	518.0	0	SC	0	9.69	0	34.25	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	519.0	0	SC	0	9.63	0	34.25	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	520.0	0	SC	0	9.56	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	521.0	0	SC	0	9.45	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	522.0	0	SC	0	9.36	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	523.0	0	SC	0	9.26	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	524.0	0	SC	0	9.23	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	525.0	0	SC	0	9.22	0	34.24	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	526.0	0	SC	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	527.0	0	SC	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	528.0	0	SC	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	529.0	0	SC	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	530.0	0	SC	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	531.0	0	SC	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	532.0	0	SC	0	9.20	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	533.0	0	SC	0	9.19	0	34.24	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	534.0	0	SC	0	9.20	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	535.0	0	SC	0	9.19	0	34.24	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	536.0	0	SC	0	9.19	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	537.0	0	SC	0	9.18	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	538.0	0	SC	0	9.14	0	34.24	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	539.0	0	SC	0	9.11	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	540.0	0	SC	0	9.09	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	541.0	0	SC	0	9.07	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	542.0	0	SC	0	9.08	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	543.0	0	SC	0	9.07	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	544.0	0	SC	0	9.06	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	545.0	0	SC	0	9.04	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	546.0	0	SC	0	9.04	0	34.20	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	547.0	0	SC	0	9.03	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	548.0	0	SC	0	9.01	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	549.0	0	SC	0	8.96	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	550.0	0	SC	0	8.95	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	551.0	0	SC	0	8.92	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	552.0	0	SC	0	8.91	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	553.0	0	SC	0	8.90	0	34.23	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	554.0	0	SC	0	8.90	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	555.0	0	SC	0	8.84	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	556.0	0	SC	0	8.83	0	34.22	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	557.0	0	SC	0	8.81	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	558.0	0	SC	0	8.80	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	559.0	0	SC	0	8.76	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	560.0	0	SC	0	8.76	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	561.0	0	SC	0	8.75	0	34.20	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	562.0	0	SC	0	8.74	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	563.0	0	SC	0	8.74	0	34.20	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	564.0	0	SC	0	8.72	0	34.20	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	565.0	0	SC	0	8.71	0	34.21	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	566.0	0	SC	0	8.69	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	567.0	0	SC	0	8.62	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	568.0	0	SC	0	8.58	0	34.19	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	569.0	0	SC	0	8.56	0	34.19	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	570.0	0	SC	0	8.53	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	571.0	0	SC	0	8.39	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	572.0	0	SC	0	8.32	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	573.0	0	SC	0	8.21	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	574.0	0	SC	0	8.15	0	34.15	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	575.0	0	SC	0	8.08	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	576.0	0	SC	0	8.04	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	577.0	0	SC	0	8.00	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	578.0	0	SC	0	8.00	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	579.0	0	SC	0	7.99	0	34.19	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	580.0	0	SC	0	7.97	0	34.15	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	581.0	0	SC	0	7.93	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	582.0	0	SC	0	7.91	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	583.0	0	SC	0	7.91	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	584.0	0	SC	0	7.91	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	585.0	0	SC	0	7.93	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	586.0	0	SC	0	7.93	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	587.0	0	SC	0	7.92	0	34.15	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	588.0	0	SC	0	7.92	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	589.0	0	SC	0	7.93	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	590.0	0	SC	0	7.92	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	591.0	0	SC	0	7.88	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	592.0	0	SC	0	7.87	0	34.15	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	593.0	0	SC	0	7.87	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	594.0	0	SC	0	7.88	0	34.18	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	595.0	0	SC	0	7.87	0	34.17	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	596.0	0	SC	0	7.83	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	597.0	0	SC	0	7.72	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	598.0	0	SC	0	7.67	0	34.16	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	599.0	0	SC	0	7.66	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	600.0	0	SC	0	7.62	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	601.0	0	SC	0	7.60	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	602.0	0	SC	0	7.56	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	603.0	0	SC	0	7.45	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	604.0	0	SC	0	7.42	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	605.0	0	SC	0	7.38	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	606.0	0	SC	0	7.34	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	607.0	0	SC	0	7.32	0	34.15	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	608.0	0	SC	0	7.31	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	609.0	0	SC	0	7.30	0	34.13	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	610.0	0	SC	0	7.29	0	34.14	0
JG4357_1998855	001	C	05/11/1998	22:54	142.0000	27.5000	0	611.0	0	SC	0	7.29	0	34.14	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	0.0	0	SS	0	24.93	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	1.0	0	SS	0	24.83	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	2.0	0	SS	0	24.62	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	3.0	0	SS	0	24.07	0	34.67	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	4.0	0	SS	0	23.31	0	34.71	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	5.0	0	SS	0	22.92	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	6.0	0	SS	0	22.68	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	7.0	0	SS	0	22.54	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	8.0	0	SS	0	22.45	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	9.0	0	SS	0	22.39	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	10.0	0	SS	0	22.39	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	11.0	0	SS	0	22.36	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	12.0	0	SS	0	22.31	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	13.0	0	SS	0	22.28	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	14.0	0	SS	0	22.26	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	15.0	0	SS	0	22.23	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	16.0	0	SS	0	22.22	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	17.0	0	SS	0	22.21	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	18.0	0	SS	0	22.20	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	19.0	0	SS	0	22.17	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	20.0	0	SS	0	22.16	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	21.0	0	SS	0	22.14	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	22.0	0	SS	0	22.13	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	23.0	0	SS	0	22.09	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	24.0	0	SS	0	22.01	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	25.0	0	SS	0	22.04	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	26.0	0	SS	0	22.02	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	27.0	0	SS	0	22.02	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	28.0	0	SS	0	22.02	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	29.0	0	SS	0	22.04	0	34.86	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	30.0	0	SS	0	22.03	0	34.87	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	31.0	0	SS	0	22.02	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	32.0	0	SS	0	21.99	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	33.0	0	SS	0	21.98	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	34.0	0	SS	0	21.98	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	35.0	0	SS	0	21.94	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	36.0	0	SS	0	21.92	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	37.0	0	SS	0	21.80	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	38.0	0	SS	0	21.77	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	39.0	0	SS	0	21.65	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	40.0	0	SS	0	21.56	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	41.0	0	SS	0	21.50	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	42.0	0	SS	0	21.39	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	43.0	0	SS	0	21.34	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	44.0	0	SS	0	21.27	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	45.0	0	SS	0	21.18	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	46.0	0	SS	0	21.07	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	47.0	0	SS	0	21.03	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	48.0	0	SS	0	20.97	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	49.0	0	SS	0	20.92	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	50.0	0	SS	0	20.89	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	51.0	0	SS	0	20.86	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	52.0	0	SS	0	20.76	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	53.0	0	SS	0	20.73	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	54.0	0	SS	0	20.69	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	55.0	0	SS	0	20.61	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	56.0	0	SS	0	20.58	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	57.0	0	SS	0	20.57	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	58.0	0	SS	0	20.58	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	59.0	0	SS	0	20.56	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	60.0	0	SS	0	20.53	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	61.0	0	SS	0	20.50	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	62.0	0	SS	0	20.50	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	63.0	0	SS	0	20.48	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	64.0	0	SS	0	20.48	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	65.0	0	SS	0	20.43	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	66.0	0	SS	0	20.43	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	67.0	0	SS	0	20.43	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	68.0	0	SS	0	20.42	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	69.0	0	SS	0	20.42	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	70.0	0	SS	0	20.42	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	71.0	0	SS	0	20.41	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	72.0	0	SS	0	20.38	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	73.0	0	SS	0	20.36	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	74.0	0	SS	0	20.37	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	75.0	0	SS	0	20.37	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	76.0	0	SS	0	20.36	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	77.0	0	SS	0	20.36	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	78.0	0	SS	0	20.34	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	79.0	0	SS	0	20.34	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	80.0	0	SS	0	20.34	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	81.0	0	SS	0	20.31	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	82.0	0	SS	0	20.30	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	83.0	0	SS	0	20.31	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	84.0	0	SS	0	20.30	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	85.0	0	SS	0	20.28	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	86.0	0	SS	0	20.26	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	87.0	0	SS	0	20.26	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	88.0	0	SS	0	20.26	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	89.0	0	SS	0	20.25	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	90.0	0	SS	0	20.21	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	91.0	0	SS	0	20.21	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	92.0	0	SS	0	20.20	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	93.0	0	SS	0	20.20	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	94.0	0	SS	0	20.20	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	95.0	0	SS	0	20.13	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	96.0	0	SS	0	20.08	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	97.0	0	SS	0	20.08	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	98.0	0	SS	0	20.08	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	99.0	0	SS	0	20.08	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	100.0	0	SS	0	19.94	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	101.0	0	SS	0	19.91	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	102.0	0	SS	0	19.84	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	103.0	0	SS	0	19.78	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	104.0	0	SS	0	19.76	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	105.0	0	SS	0	19.73	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	106.0	0	SS	0	19.73	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	107.0	0	SS	0	19.72	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	108.0	0	SS	0	19.70	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	109.0	0	SS	0	19.69	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	110.0	0	SS	0	19.65	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	111.0	0	SS	0	19.64	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	112.0	0	SS	0	19.61	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	113.0	0	SS	0	19.58	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	114.0	0	SS	0	19.53	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	115.0	0	SS	0	19.49	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	116.0	0	SS	0	19.34	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	117.0	0	SS	0	19.26	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	118.0	0	SS	0	19.22	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	119.0	0	SS	0	19.19	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	120.0	0	SS	0	19.16	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	121.0	0	SS	0	19.13	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	122.0	0	SS	0	19.10	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	123.0	0	SS	0	19.10	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	124.0	0	SS	0	19.08	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	125.0	0	SS	0	19.06	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	126.0	0	SS	0	19.05	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	127.0	0	SS	0	19.05	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	128.0	0	SS	0	19.04	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	129.0	0	SS	0	19.02	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	130.0	0	SS	0	19.02	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	131.0	0	SS	0	19.02	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	132.0	0	SS	0	19.01	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	133.0	0	SS	0	19.00	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	134.0	0	SS	0	18.99	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	135.0	0	SS	0	18.99	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	136.0	0	SS	0	18.99	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	137.0	0	SS	0	18.97	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	138.0	0	SS	0	18.97	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	139.0	0	SS	0	18.97	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	140.0	0	SS	0	18.96	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	141.0	0	SS	0	18.95	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	142.0	0	SS	0	18.94	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	143.0	0	SS	0	18.94	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	144.0	0	SS	0	18.93	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	145.0	0	SS	0	18.91	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	146.0	0	SS	0	18.90	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	147.0	0	SS	0	18.90	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	148.0	0	SS	0	18.88	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	149.0	0	SS	0	18.87	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	150.0	0	SS	0	18.87	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	151.0	0	SS	0	18.86	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	152.0	0	SS	0	18.86	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	153.0	0	SS	0	18.85	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	154.0	0	SS	0	18.83	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	155.0	0	SS	0	18.80	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	156.0	0	SS	0	18.79	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	157.0	0	SS	0	18.78	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	158.0	0	SS	0	18.78	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	159.0	0	SS	0	18.77	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	160.0	0	SS	0	18.75	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	161.0	0	SS	0	18.74	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	162.0	0	SS	0	18.73	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	163.0	0	SS	0	18.73	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	164.0	0	SS	0	18.73	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	165.0	0	SS	0	18.73	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	166.0	0	SS	0	18.72	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	167.0	0	SS	0	18.72	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	168.0	0	SS	0	18.71	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	169.0	0	SS	0	18.71	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	170.0	0	SS	0	18.68	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	171.0	0	SS	0	18.66	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	172.0	0	SS	0	18.65	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	173.0	0	SS	0	18.63	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	174.0	0	SS	0	18.58	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	175.0	0	SS	0	18.55	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	176.0	0	SS	0	18.53	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	177.0	0	SS	0	18.49	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	178.0	0	SS	0	18.46	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	179.0	0	SS	0	18.45	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	180.0	0	SS	0	18.44	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	181.0	0	SS	0	18.44	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	182.0	0	SS	0	18.43	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	183.0	0	SS	0	18.42	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	184.0	0	SS	0	18.42	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	185.0	0	SS	0	18.40	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	186.0	0	SS	0	18.41	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	187.0	0	SS	0	18.40	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	188.0	0	SS	0	18.39	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	189.0	0	SS	0	18.38	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	190.0	0	SS	0	18.38	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	191.0	0	SS	0	18.38	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	192.0	0	SS	0	18.36	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	193.0	0	SS	0	18.34	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	194.0	0	SS	0	18.33	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	195.0	0	SS	0	18.31	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	196.0	0	SS	0	18.27	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	197.0	0	SS	0	18.25	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	198.0	0	SS	0	18.25	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	199.0	0	SS	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	200.0	0	SS	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	201.0	0	SS	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	202.0	0	SS	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	203.0	0	SS	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	204.0	0	SS	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	205.0	0	SS	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	206.0	0	SS	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	207.0	0	SS	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	208.0	0	SS	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	209.0	0	SS	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	210.0	0	SS	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	211.0	0	SS	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	212.0	0	SS	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	213.0	0	SS	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	214.0	0	SS	0	18.23	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	215.0	0	SS	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	216.0	0	SS	0	18.23	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	217.0	0	SS	0	18.23	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	218.0	0	SS	0	18.23	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	219.0	0	SS	0	18.21	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	220.0	0	SS	0	18.17	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	221.0	0	SS	0	18.14	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	222.0	0	SS	0	18.10	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	223.0	0	SS	0	18.07	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	224.0	0	SS	0	18.03	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	225.0	0	SS	0	18.00	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	226.0	0	SS	0	17.98	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	227.0	0	SS	0	17.96	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	228.0	0	SS	0	17.91	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	229.0	0	SS	0	17.87	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	230.0	0	SS	0	17.85	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	231.0	0	SS	0	17.82	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	232.0	0	SS	0	17.78	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	233.0	0	SS	0	17.75	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	234.0	0	SS	0	17.71	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	235.0	0	SS	0	17.68	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	236.0	0	SS	0	17.66	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	237.0	0	SS	0	17.62	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	238.0	0	SS	0	17.59	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	239.0	0	SS	0	17.57	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	240.0	0	SS	0	17.55	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	241.0	0	SS	0	17.54	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	242.0	0	SS	0	17.52	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	243.0	0	SS	0	17.48	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	244.0	0	SS	0	17.48	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	245.0	0	SS	0	17.48	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	246.0	0	SS	0	17.46	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	247.0	0	SS	0	17.45	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	248.0	0	SS	0	17.45	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	249.0	0	SS	0	17.44	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	250.0	0	SS	0	17.44	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	251.0	0	SS	0	17.43	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	252.0	0	SS	0	17.43	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	253.0	0	SS	0	17.42	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	254.0	0	SS	0	17.40	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	255.0	0	SS	0	17.40	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	256.0	0	SS	0	17.38	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	257.0	0	SS	0	17.37	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	258.0	0	SS	0	17.36	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	259.0	0	SS	0	17.34	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	260.0	0	SS	0	17.32	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	261.0	0	SS	0	17.32	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	262.0	0	SS	0	17.31	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	263.0	0	SS	0	17.31	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	264.0	0	SS	0	17.30	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	265.0	0	SS	0	17.30	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	266.0	0	SS	0	17.29	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	267.0	0	SS	0	17.29	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	268.0	0	SS	0	17.27	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	269.0	0	SS	0	17.25	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	270.0	0	SS	0	17.23	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	271.0	0	SS	0	17.22	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	272.0	0	SS	0	17.19	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	273.0	0	SS	0	17.18	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	274.0	0	SS	0	17.15	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	275.0	0	SS	0	17.13	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	276.0	0	SS	0	17.11	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	277.0	0	SS	0	17.09	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	278.0	0	SS	0	17.08	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	279.0	0	SS	0	17.04	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	280.0	0	SS	0	17.04	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	281.0	0	SS	0	17.04	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	282.0	0	SS	0	17.02	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	283.0	0	SS	0	17.01	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	284.0	0	SS	0	17.00	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	285.0	0	SS	0	16.99	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	286.0	0	SS	0	16.97	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	287.0	0	SS	0	16.92	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	288.0	0	SS	0	16.87	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	289.0	0	SS	0	16.82	0	34.77	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	290.0	0	SS	0	16.79	0	34.77	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	291.0	0	SS	0	16.77	0	34.77	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	292.0	0	SS	0	16.75	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	293.0	0	SS	0	16.72	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	294.0	0	SS	0	16.69	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	295.0	0	SS	0	16.65	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	296.0	0	SS	0	16.55	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	297.0	0	SS	0	16.49	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	298.0	0	SS	0	16.48	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	299.0	0	SS	0	16.47	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	300.0	0	SS	0	16.47	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	301.0	0	SS	0	16.45	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	302.0	0	SS	0	16.44	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	303.0	0	SS	0	16.43	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	304.0	0	SS	0	16.38	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	305.0	0	SS	0	16.37	0	34.77	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	306.0	0	SS	0	16.42	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	307.0	0	SS	0	16.36	0	34.71	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	308.0	0	SS	0	16.27	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	309.0	0	SS	0	16.26	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	310.0	0	SS	0	16.25	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	311.0	0	SS	0	16.25	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	312.0	0	SS	0	16.21	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	313.0	0	SS	0	16.21	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	314.0	0	SS	0	16.20	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	315.0	0	SS	0	16.20	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	316.0	0	SS	0	16.20	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	317.0	0	SS	0	16.21	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	318.0	0	SS	0	16.18	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	319.0	0	SS	0	16.15	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	320.0	0	SS	0	16.15	0	34.77	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	321.0	0	SS	0	16.16	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	322.0	0	SS	0	16.18	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	323.0	0	SS	0	16.16	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	324.0	0	SS	0	16.14	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	325.0	0	SS	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	326.0	0	SS	0	16.13	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	327.0	0	SS	0	16.13	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	328.0	0	SS	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	329.0	0	SS	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	330.0	0	SS	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	331.0	0	SS	0	16.14	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	332.0	0	SS	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	333.0	0	SS	0	16.14	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	334.0	0	SS	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	335.0	0	SS	0	16.14	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	336.0	0	SS	0	16.10	0	34.70	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	337.0	0	SS	0	16.07	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	338.0	0	SS	0	16.06	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	339.0	0	SS	0	16.06	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	340.0	0	SS	0	16.06	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	341.0	0	SS	0	16.06	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	342.0	0	SS	0	16.06	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	343.0	0	SS	0	16.06	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	344.0	0	SS	0	16.06	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	345.0	0	SS	0	16.06	0	34.70	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	346.0	0	SS	0	16.04	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	347.0	0	SS	0	16.03	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	348.0	0	SS	0	16.03	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	349.0	0	SS	0	16.03	0	34.71	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	350.0	0	SS	0	16.03	0	34.71	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	351.0	0	SS	0	16.02	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	352.0	0	SS	0	16.02	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	353.0	0	SS	0	16.02	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	354.0	0	SS	0	16.00	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	355.0	0	SS	0	16.00	0	34.71	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	356.0	0	SS	0	15.93	0	34.66	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	357.0	0	SS	0	15.81	0	34.69	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	358.0	0	SS	0	15.74	0	34.68	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	359.0	0	SS	0	15.67	0	34.69	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	360.0	0	SS	0	15.65	0	34.69	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	361.0	0	SS	0	15.62	0	34.68	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	362.0	0	SS	0	15.57	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	363.0	0	SS	0	15.50	0	34.68	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	364.0	0	SS	0	15.49	0	34.67	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	365.0	0	SS	0	15.45	0	34.65	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	366.0	0	SS	0	15.31	0	34.66	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	367.0	0	SS	0	15.26	0	34.66	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	368.0	0	SS	0	15.24	0	34.66	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	369.0	0	SS	0	15.19	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	370.0	0	SS	0	15.17	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	371.0	0	SS	0	15.16	0	34.65	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	372.0	0	SS	0	15.15	0	34.63	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	373.0	0	SS	0	15.12	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	374.0	0	SS	0	15.11	0	34.65	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	375.0	0	SS	0	15.09	0	34.65	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	376.0	0	SS	0	15.07	0	34.63	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	377.0	0	SS	0	15.04	0	34.65	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	378.0	0	SS	0	15.03	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	379.0	0	SS	0	15.00	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	380.0	0	SS	0	14.97	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	381.0	0	SS	0	14.97	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	382.0	0	SS	0	14.96	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	383.0	0	SS	0	14.96	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	384.0	0	SS	0	14.95	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	385.0	0	SS	0	14.95	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	386.0	0	SS	0	14.95	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	387.0	0	SS	0	14.94	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	388.0	0	SS	0	14.93	0	34.63	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	389.0	0	SS	0	14.92	0	34.63	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	390.0	0	SS	0	14.86	0	34.61	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	391.0	0	SS	0	14.72	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	392.0	0	SS	0	14.63	0	34.61	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	393.0	0	SS	0	14.60	0	34.59	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	394.0	0	SS	0	14.58	0	34.60	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	395.0	0	SS	0	14.56	0	34.62	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	396.0	0	SS	0	14.56	0	34.60	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	397.0	0	SS	0	14.53	0	34.60	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	398.0	0	SS	0	14.52	0	34.60	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	399.0	0	SS	0	14.50	0	34.60	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	400.0	0	SS	0	14.46	0	34.59	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	401.0	0	SS	0	14.46	0	34.59	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	402.0	0	SS	0	14.42	0	34.59	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	403.0	0	SS	0	14.40	0	34.58	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	404.0	0	SS	0	14.33	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	405.0	0	SS	0	14.18	0	34.55	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	406.0	0	SS	0	14.14	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	407.0	0	SS	0	14.11	0	34.56	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	408.0	0	SS	0	14.07	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	409.0	0	SS	0	14.05	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	410.0	0	SS	0	14.03	0	34.56	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	411.0	0	SS	0	14.02	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	412.0	0	SS	0	13.99	0	34.56	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	413.0	0	SS	0	13.98	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	414.0	0	SS	0	13.97	0	34.56	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	415.0	0	SS	0	13.96	0	34.55	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	416.0	0	SS	0	13.93	0	34.54	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	417.0	0	SS	0	13.76	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	418.0	0	SS	0	13.70	0	34.53	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	419.0	0	SS	0	13.62	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	420.0	0	SS	0	13.55	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	421.0	0	SS	0	13.53	0	34.54	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	422.0	0	SS	0	13.53	0	34.54	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	423.0	0	SS	0	13.52	0	34.53	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	424.0	0	SS	0	13.51	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	425.0	0	SS	0	13.50	0	34.53	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	426.0	0	SS	0	13.50	0	34.53	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	427.0	0	SS	0	13.50	0	34.53	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	428.0	0	SS	0	13.48	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	429.0	0	SS	0	13.47	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	430.0	0	SS	0	13.45	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	431.0	0	SS	0	13.43	0	34.49	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	432.0	0	SS	0	13.41	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	433.0	0	SS	0	13.40	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	434.0	0	SS	0	13.37	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	435.0	0	SS	0	13.37	0	34.50	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	436.0	0	SS	0	13.36	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	437.0	0	SS	0	13.33	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	438.0	0	SS	0	13.34	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	439.0	0	SS	0	13.33	0	34.50	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	440.0	0	SS	0	13.32	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	441.0	0	SS	0	13.32	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	442.0	0	SS	0	13.32	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	443.0	0	SS	0	13.30	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	444.0	0	SS	0	13.29	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	445.0	0	SS	0	13.30	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	446.0	0	SS	0	13.29	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	447.0	0	SS	0	13.29	0	34.50	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	448.0	0	SS	0	13.23	0	34.50	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	449.0	0	SS	0	13.15	0	34.42	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	450.0	0	SS	0	12.88	0	34.48	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	451.0	0	SS	0	12.86	0	34.48	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	452.0	0	SS	0	12.85	0	34.48	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	453.0	0	SS	0	12.83	0	34.48	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	454.0	0	SS	0	12.83	0	34.48	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	455.0	0	SS	0	12.82	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	456.0	0	SS	0	12.78	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	457.0	0	SS	0	12.76	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	458.0	0	SS	0	12.73	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	459.0	0	SS	0	12.72	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	460.0	0	SS	0	12.71	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	461.0	0	SS	0	12.69	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	462.0	0	SS	0	12.67	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	463.0	0	SS	0	12.66	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	464.0	0	SS	0	12.63	0	34.44	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	465.0	0	SS	0	12.61	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	466.0	0	SS	0	12.58	0	34.45	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	467.0	0	SS	0	12.57	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	468.0	0	SS	0	12.55	0	34.45	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	469.0	0	SS	0	12.53	0	34.45	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	470.0	0	SS	0	12.51	0	34.42	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	471.0	0	SS	0	12.50	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	472.0	0	SS	0	12.50	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	473.0	0	SS	0	12.50	0	34.45	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	474.0	0	SS	0	12.49	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	475.0	0	SS	0	12.49	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	476.0	0	SS	0	12.47	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	477.0	0	SS	0	12.47	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	478.0	0	SS	0	12.47	0	34.45	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	479.0	0	SS	0	12.46	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	480.0	0	SS	0	12.35	0	34.41	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	481.0	0	SS	0	12.25	0	34.40	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	482.0	0	SS	0	12.20	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	483.0	0	SS	0	12.19	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	484.0	0	SS	0	12.18	0	34.42	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	485.0	0	SS	0	12.16	0	34.44	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	486.0	0	SS	0	12.14	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	487.0	0	SS	0	12.13	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	488.0	0	SS	0	12.13	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	489.0	0	SS	0	12.12	0	34.44	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	490.0	0	SS	0	12.10	0	34.44	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	491.0	0	SS	0	12.08	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	492.0	0	SS	0	12.08	0	34.42	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	493.0	0	SS	0	12.07	0	34.40	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	494.0	0	SS	0	11.95	0	34.40	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	495.0	0	SS	0	11.79	0	34.39	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	496.0	0	SS	0	11.66	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	497.0	0	SS	0	11.54	0	34.39	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	498.0	0	SS	0	11.52	0	34.37	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	499.0	0	SS	0	11.49	0	34.39	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	500.0	0	SS	0	11.47	0	34.39	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	501.0	0	SS	0	11.48	0	34.38	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	502.0	0	SS	0	11.47	0	34.38	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	503.0	0	SS	0	11.45	0	34.36	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	504.0	0	SS	0	11.37	0	34.35	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	505.0	0	SS	0	11.30	0	34.37	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	506.0	0	SS	0	11.26	0	34.37	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	507.0	0	SS	0	11.20	0	34.36	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	508.0	0	SS	0	11.14	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	509.0	0	SS	0	11.10	0	34.35	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	510.0	0	SS	0	11.07	0	34.36	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	511.0	0	SS	0	11.07	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	512.0	0	SS	0	11.05	0	34.37	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	513.0	0	SS	0	11.05	0	34.35	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	514.0	0	SS	0	11.03	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	515.0	0	SS	0	11.01	0	34.36	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	516.0	0	SS	0	10.99	0	34.35	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	517.0	0	SS	0	10.93	0	34.35	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	518.0	0	SS	0	10.89	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	519.0	0	SS	0	10.86	0	34.33	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	520.0	0	SS	0	10.83	0	34.32	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	521.0	0	SS	0	10.80	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	522.0	0	SS	0	10.73	0	34.32	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	523.0	0	SS	0	10.71	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	524.0	0	SS	0	10.69	0	34.33	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	525.0	0	SS	0	10.68	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	526.0	0	SS	0	10.67	0	34.33	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	527.0	0	SS	0	10.60	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	528.0	0	SS	0	10.58	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	529.0	0	SS	0	10.54	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	530.0	0	SS	0	10.49	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	531.0	0	SS	0	10.46	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	532.0	0	SS	0	10.42	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	533.0	0	SS	0	10.38	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	534.0	0	SS	0	10.37	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	535.0	0	SS	0	10.37	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	536.0	0	SS	0	10.36	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	537.0	0	SS	0	10.36	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	538.0	0	SS	0	10.35	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	539.0	0	SS	0	10.34	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	540.0	0	SS	0	10.32	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	541.0	0	SS	0	10.27	0	34.32	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	542.0	0	SS	0	10.27	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	543.0	0	SS	0	10.26	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	544.0	0	SS	0	10.25	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	545.0	0	SS	0	10.24	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	546.0	0	SS	0	10.23	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	547.0	0	SS	0	10.21	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	548.0	0	SS	0	10.18	0	34.28	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	549.0	0	SS	0	10.17	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	550.0	0	SS	0	10.17	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	551.0	0	SS	0	10.17	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	552.0	0	SS	0	10.16	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	553.0	0	SS	0	10.16	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	554.0	0	SS	0	10.16	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	555.0	0	SS	0	10.15	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	556.0	0	SS	0	10.14	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	557.0	0	SS	0	10.13	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	558.0	0	SS	0	10.10	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	559.0	0	SS	0	10.05	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	560.0	0	SS	0	10.04	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	561.0	0	SS	0	10.03	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	562.0	0	SS	0	10.00	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	563.0	0	SS	0	9.96	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	564.0	0	SS	0	9.93	0	34.28	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	565.0	0	SS	0	9.91	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	566.0	0	SS	0	9.88	0	34.28	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	567.0	0	SS	0	9.85	0	34.28	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	568.0	0	SS	0	9.83	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	569.0	0	SS	0	9.81	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	570.0	0	SS	0	9.79	0	34.28	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	571.0	0	SS	0	9.78	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	572.0	0	SS	0	9.59	0	34.20	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	573.0	0	SS	0	9.40	0	34.24	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	574.0	0	SS	0	9.33	0	34.24	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	575.0	0	SS	0	9.26	0	34.23	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	576.0	0	SS	0	9.25	0	34.24	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	577.0	0	SS	0	9.24	0	34.23	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	578.0	0	SS	0	9.23	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	579.0	0	SS	0	9.20	0	34.23	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	580.0	0	SS	0	9.19	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	581.0	0	SS	0	9.15	0	34.23	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	582.0	0	SS	0	9.11	0	34.21	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	583.0	0	SS	0	9.07	0	34.23	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	584.0	0	SS	0	9.02	0	34.21	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	585.0	0	SS	0	8.96	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	586.0	0	SS	0	8.93	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	587.0	0	SS	0	8.90	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	588.0	0	SS	0	8.85	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	589.0	0	SS	0	8.82	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	590.0	0	SS	0	8.82	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	591.0	0	SS	0	8.82	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	592.0	0	SS	0	8.78	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	593.0	0	SS	0	8.74	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	594.0	0	SS	0	8.69	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	595.0	0	SS	0	8.65	0	34.19	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	596.0	0	SS	0	8.64	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	597.0	0	SS	0	8.64	0	34.20	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	598.0	0	SS	0	8.63	0	34.21	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	599.0	0	SS	0	8.61	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	600.0	0	SS	0	8.56	0	34.20	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	601.0	0	SS	0	8.51	0	34.20	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	602.0	0	SS	0	8.41	0	34.15	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	603.0	0	SS	0	8.28	0	34.13	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	604.0	0	SS	0	8.17	0	34.17	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	605.0	0	SS	0	8.14	0	34.16	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	606.0	0	SS	0	8.11	0	34.17	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	607.0	0	SS	0	8.10	0	34.16	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	608.0	0	SS	0	8.08	0	34.16	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	0.0	0	SC	0	24.93	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	1.0	0	SC	0	24.83	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	2.0	0	SC	0	24.62	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	3.0	0	SC	0	24.07	0	34.67	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	4.0	0	SC	0	23.31	0	34.71	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	5.0	0	SC	0	22.92	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	6.0	0	SC	0	22.68	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	7.0	0	SC	0	22.54	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	8.0	0	SC	0	22.45	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	9.0	0	SC	0	22.39	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	10.0	0	SC	0	22.39	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	11.0	0	SC	0	22.36	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	12.0	0	SC	0	22.31	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	13.0	0	SC	0	22.28	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	14.0	0	SC	0	22.26	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	15.0	0	SC	0	22.23	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	16.0	0	SC	0	22.22	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	17.0	0	SC	0	22.21	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	18.0	0	SC	0	22.20	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	19.0	0	SC	0	22.17	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	20.0	0	SC	0	22.16	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	21.0	0	SC	0	22.14	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	22.0	0	SC	0	22.13	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	23.0	0	SC	0	22.09	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	24.0	0	SC	0	22.01	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	25.0	0	SC	0	22.04	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	26.0	0	SC	0	22.02	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	27.0	0	SC	0	22.02	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	28.0	0	SC	0	22.02	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	29.0	0	SC	0	22.04	0	34.86	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	30.0	0	SC	0	22.03	0	34.87	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	31.0	0	SC	0	22.02	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	32.0	0	SC	0	21.99	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	33.0	0	SC	0	21.98	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	34.0	0	SC	0	21.98	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	35.0	0	SC	0	21.94	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	36.0	0	SC	0	21.92	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	37.0	0	SC	0	21.80	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	38.0	0	SC	0	21.77	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	39.0	0	SC	0	21.65	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	40.0	0	SC	0	21.56	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	41.0	0	SC	0	21.50	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	42.0	0	SC	0	21.39	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	43.0	0	SC	0	21.34	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	44.0	0	SC	0	21.27	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	45.0	0	SC	0	21.18	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	46.0	0	SC	0	21.07	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	47.0	0	SC	0	21.03	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	48.0	0	SC	0	20.97	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	49.0	0	SC	0	20.92	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	50.0	0	SC	0	20.89	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	51.0	0	SC	0	20.86	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	52.0	0	SC	0	20.76	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	53.0	0	SC	0	20.73	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	54.0	0	SC	0	20.69	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	55.0	0	SC	0	20.61	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	56.0	0	SC	0	20.58	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	57.0	0	SC	0	20.57	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	58.0	0	SC	0	20.58	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	59.0	0	SC	0	20.56	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	60.0	0	SC	0	20.53	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	61.0	0	SC	0	20.50	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	62.0	0	SC	0	20.50	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	63.0	0	SC	0	20.48	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	64.0	0	SC	0	20.48	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	65.0	0	SC	0	20.43	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	66.0	0	SC	0	20.43	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	67.0	0	SC	0	20.43	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	68.0	0	SC	0	20.42	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	69.0	0	SC	0	20.42	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	70.0	0	SC	0	20.42	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	71.0	0	SC	0	20.41	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	72.0	0	SC	0	20.38	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	73.0	0	SC	0	20.36	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	74.0	0	SC	0	20.37	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	75.0	0	SC	0	20.37	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	76.0	0	SC	0	20.36	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	77.0	0	SC	0	20.36	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	78.0	0	SC	0	20.34	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	79.0	0	SC	0	20.34	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	80.0	0	SC	0	20.34	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	81.0	0	SC	0	20.31	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	82.0	0	SC	0	20.30	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	83.0	0	SC	0	20.31	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	84.0	0	SC	0	20.30	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	85.0	0	SC	0	20.28	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	86.0	0	SC	0	20.26	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	87.0	0	SC	0	20.26	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	88.0	0	SC	0	20.26	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	89.0	0	SC	0	20.25	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	90.0	0	SC	0	20.21	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	91.0	0	SC	0	20.21	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	92.0	0	SC	0	20.20	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	93.0	0	SC	0	20.20	0	34.85	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	94.0	0	SC	0	20.20	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	95.0	0	SC	0	20.13	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	96.0	0	SC	0	20.08	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	97.0	0	SC	0	20.08	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	98.0	0	SC	0	20.08	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	99.0	0	SC	0	20.08	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	100.0	0	SC	0	19.94	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	101.0	0	SC	0	19.91	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	102.0	0	SC	0	19.84	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	103.0	0	SC	0	19.78	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	104.0	0	SC	0	19.76	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	105.0	0	SC	0	19.73	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	106.0	0	SC	0	19.73	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	107.0	0	SC	0	19.72	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	108.0	0	SC	0	19.70	0	34.84	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	109.0	0	SC	0	19.69	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	110.0	0	SC	0	19.65	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	111.0	0	SC	0	19.64	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	112.0	0	SC	0	19.61	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	113.0	0	SC	0	19.58	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	114.0	0	SC	0	19.53	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	115.0	0	SC	0	19.49	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	116.0	0	SC	0	19.34	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	117.0	0	SC	0	19.26	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	118.0	0	SC	0	19.22	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	119.0	0	SC	0	19.19	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	120.0	0	SC	0	19.16	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	121.0	0	SC	0	19.13	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	122.0	0	SC	0	19.10	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	123.0	0	SC	0	19.10	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	124.0	0	SC	0	19.08	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	125.0	0	SC	0	19.06	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	126.0	0	SC	0	19.05	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	127.0	0	SC	0	19.05	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	128.0	0	SC	0	19.04	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	129.0	0	SC	0	19.02	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	130.0	0	SC	0	19.02	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	131.0	0	SC	0	19.02	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	132.0	0	SC	0	19.01	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	133.0	0	SC	0	19.00	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	134.0	0	SC	0	18.99	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	135.0	0	SC	0	18.99	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	136.0	0	SC	0	18.99	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	137.0	0	SC	0	18.97	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	138.0	0	SC	0	18.97	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	139.0	0	SC	0	18.97	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	140.0	0	SC	0	18.96	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	141.0	0	SC	0	18.95	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	142.0	0	SC	0	18.94	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	143.0	0	SC	0	18.94	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	144.0	0	SC	0	18.93	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	145.0	0	SC	0	18.91	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	146.0	0	SC	0	18.90	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	147.0	0	SC	0	18.90	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	148.0	0	SC	0	18.88	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	149.0	0	SC	0	18.87	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	150.0	0	SC	0	18.87	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	151.0	0	SC	0	18.86	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	152.0	0	SC	0	18.86	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	153.0	0	SC	0	18.85	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	154.0	0	SC	0	18.83	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	155.0	0	SC	0	18.80	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	156.0	0	SC	0	18.79	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	157.0	0	SC	0	18.78	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	158.0	0	SC	0	18.78	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	159.0	0	SC	0	18.77	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	160.0	0	SC	0	18.75	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	161.0	0	SC	0	18.74	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	162.0	0	SC	0	18.73	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	163.0	0	SC	0	18.73	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	164.0	0	SC	0	18.73	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	165.0	0	SC	0	18.73	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	166.0	0	SC	0	18.72	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	167.0	0	SC	0	18.72	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	168.0	0	SC	0	18.71	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	169.0	0	SC	0	18.71	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	170.0	0	SC	0	18.68	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	171.0	0	SC	0	18.66	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	172.0	0	SC	0	18.65	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	173.0	0	SC	0	18.63	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	174.0	0	SC	0	18.58	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	175.0	0	SC	0	18.55	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	176.0	0	SC	0	18.53	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	177.0	0	SC	0	18.49	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	178.0	0	SC	0	18.46	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	179.0	0	SC	0	18.45	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	180.0	0	SC	0	18.44	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	181.0	0	SC	0	18.44	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	182.0	0	SC	0	18.43	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	183.0	0	SC	0	18.42	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	184.0	0	SC	0	18.42	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	185.0	0	SC	0	18.40	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	186.0	0	SC	0	18.41	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	187.0	0	SC	0	18.40	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	188.0	0	SC	0	18.39	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	189.0	0	SC	0	18.38	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	190.0	0	SC	0	18.38	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	191.0	0	SC	0	18.38	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	192.0	0	SC	0	18.36	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	193.0	0	SC	0	18.34	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	194.0	0	SC	0	18.33	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	195.0	0	SC	0	18.31	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	196.0	0	SC	0	18.27	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	197.0	0	SC	0	18.25	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	198.0	0	SC	0	18.25	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	199.0	0	SC	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	200.0	0	SC	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	201.0	0	SC	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	202.0	0	SC	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	203.0	0	SC	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	204.0	0	SC	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	205.0	0	SC	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	206.0	0	SC	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	207.0	0	SC	0	18.24	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	208.0	0	SC	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	209.0	0	SC	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	210.0	0	SC	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	211.0	0	SC	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	212.0	0	SC	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	213.0	0	SC	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	214.0	0	SC	0	18.23	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	215.0	0	SC	0	18.24	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	216.0	0	SC	0	18.23	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	217.0	0	SC	0	18.23	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	218.0	0	SC	0	18.23	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	219.0	0	SC	0	18.21	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	220.0	0	SC	0	18.17	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	221.0	0	SC	0	18.14	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	222.0	0	SC	0	18.10	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	223.0	0	SC	0	18.07	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	224.0	0	SC	0	18.03	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	225.0	0	SC	0	18.00	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	226.0	0	SC	0	17.98	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	227.0	0	SC	0	17.96	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	228.0	0	SC	0	17.91	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	229.0	0	SC	0	17.87	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	230.0	0	SC	0	17.85	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	231.0	0	SC	0	17.82	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	232.0	0	SC	0	17.78	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	233.0	0	SC	0	17.75	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	234.0	0	SC	0	17.71	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	235.0	0	SC	0	17.68	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	236.0	0	SC	0	17.66	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	237.0	0	SC	0	17.62	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	238.0	0	SC	0	17.59	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	239.0	0	SC	0	17.57	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	240.0	0	SC	0	17.55	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	241.0	0	SC	0	17.54	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	242.0	0	SC	0	17.52	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	243.0	0	SC	0	17.48	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	244.0	0	SC	0	17.48	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	245.0	0	SC	0	17.48	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	246.0	0	SC	0	17.46	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	247.0	0	SC	0	17.45	0	34.83	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	248.0	0	SC	0	17.45	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	249.0	0	SC	0	17.44	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	250.0	0	SC	0	17.44	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	251.0	0	SC	0	17.43	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	252.0	0	SC	0	17.43	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	253.0	0	SC	0	17.42	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	254.0	0	SC	0	17.40	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	255.0	0	SC	0	17.40	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	256.0	0	SC	0	17.38	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	257.0	0	SC	0	17.37	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	258.0	0	SC	0	17.36	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	259.0	0	SC	0	17.34	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	260.0	0	SC	0	17.32	0	34.82	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	261.0	0	SC	0	17.32	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	262.0	0	SC	0	17.31	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	263.0	0	SC	0	17.31	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	264.0	0	SC	0	17.30	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	265.0	0	SC	0	17.30	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	266.0	0	SC	0	17.29	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	267.0	0	SC	0	17.29	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	268.0	0	SC	0	17.27	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	269.0	0	SC	0	17.25	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	270.0	0	SC	0	17.23	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	271.0	0	SC	0	17.22	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	272.0	0	SC	0	17.19	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	273.0	0	SC	0	17.18	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	274.0	0	SC	0	17.15	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	275.0	0	SC	0	17.13	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	276.0	0	SC	0	17.11	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	277.0	0	SC	0	17.09	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	278.0	0	SC	0	17.08	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	279.0	0	SC	0	17.04	0	34.81	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	280.0	0	SC	0	17.04	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	281.0	0	SC	0	17.04	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	282.0	0	SC	0	17.02	0	34.80	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	283.0	0	SC	0	17.01	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	284.0	0	SC	0	17.00	0	34.79	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	285.0	0	SC	0	16.99	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	286.0	0	SC	0	16.97	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	287.0	0	SC	0	16.92	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	288.0	0	SC	0	16.87	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	289.0	0	SC	0	16.82	0	34.77	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	290.0	0	SC	0	16.79	0	34.77	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	291.0	0	SC	0	16.77	0	34.77	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	292.0	0	SC	0	16.75	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	293.0	0	SC	0	16.72	0	34.78	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	294.0	0	SC	0	16.69	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	295.0	0	SC	0	16.65	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	296.0	0	SC	0	16.55	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	297.0	0	SC	0	16.49	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	298.0	0	SC	0	16.48	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	299.0	0	SC	0	16.47	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	300.0	0	SC	0	16.47	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	301.0	0	SC	0	16.45	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	302.0	0	SC	0	16.44	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	303.0	0	SC	0	16.43	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	304.0	0	SC	0	16.38	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	305.0	0	SC	0	16.37	0	34.77	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	306.0	0	SC	0	16.42	0	34.76	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	307.0	0	SC	0	16.36	0	34.71	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	308.0	0	SC	0	16.27	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	309.0	0	SC	0	16.26	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	310.0	0	SC	0	16.25	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	311.0	0	SC	0	16.25	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	312.0	0	SC	0	16.21	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	313.0	0	SC	0	16.21	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	314.0	0	SC	0	16.20	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	315.0	0	SC	0	16.20	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	316.0	0	SC	0	16.20	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	317.0	0	SC	0	16.21	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	318.0	0	SC	0	16.18	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	319.0	0	SC	0	16.15	0	34.75	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	320.0	0	SC	0	16.15	0	34.77	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	321.0	0	SC	0	16.16	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	322.0	0	SC	0	16.18	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	323.0	0	SC	0	16.16	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	324.0	0	SC	0	16.14	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	325.0	0	SC	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	326.0	0	SC	0	16.13	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	327.0	0	SC	0	16.13	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	328.0	0	SC	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	329.0	0	SC	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	330.0	0	SC	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	331.0	0	SC	0	16.14	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	332.0	0	SC	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	333.0	0	SC	0	16.14	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	334.0	0	SC	0	16.13	0	34.74	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	335.0	0	SC	0	16.14	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	336.0	0	SC	0	16.10	0	34.70	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	337.0	0	SC	0	16.07	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	338.0	0	SC	0	16.06	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	339.0	0	SC	0	16.06	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	340.0	0	SC	0	16.06	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	341.0	0	SC	0	16.06	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	342.0	0	SC	0	16.06	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	343.0	0	SC	0	16.06	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	344.0	0	SC	0	16.06	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	345.0	0	SC	0	16.06	0	34.70	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	346.0	0	SC	0	16.04	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	347.0	0	SC	0	16.03	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	348.0	0	SC	0	16.03	0	34.73	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	349.0	0	SC	0	16.03	0	34.71	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	350.0	0	SC	0	16.03	0	34.71	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	351.0	0	SC	0	16.02	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	352.0	0	SC	0	16.02	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	353.0	0	SC	0	16.02	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	354.0	0	SC	0	16.00	0	34.72	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	355.0	0	SC	0	16.00	0	34.71	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	356.0	0	SC	0	15.93	0	34.66	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	357.0	0	SC	0	15.81	0	34.69	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	358.0	0	SC	0	15.74	0	34.68	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	359.0	0	SC	0	15.67	0	34.69	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	360.0	0	SC	0	15.65	0	34.69	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	361.0	0	SC	0	15.62	0	34.68	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	362.0	0	SC	0	15.57	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	363.0	0	SC	0	15.50	0	34.68	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	364.0	0	SC	0	15.49	0	34.67	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	365.0	0	SC	0	15.45	0	34.65	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	366.0	0	SC	0	15.31	0	34.66	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	367.0	0	SC	0	15.26	0	34.66	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	368.0	0	SC	0	15.24	0	34.66	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	369.0	0	SC	0	15.19	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	370.0	0	SC	0	15.17	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	371.0	0	SC	0	15.16	0	34.65	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	372.0	0	SC	0	15.15	0	34.63	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	373.0	0	SC	0	15.12	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	374.0	0	SC	0	15.11	0	34.65	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	375.0	0	SC	0	15.09	0	34.65	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	376.0	0	SC	0	15.07	0	34.63	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	377.0	0	SC	0	15.04	0	34.65	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	378.0	0	SC	0	15.03	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	379.0	0	SC	0	15.00	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	380.0	0	SC	0	14.97	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	381.0	0	SC	0	14.97	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	382.0	0	SC	0	14.96	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	383.0	0	SC	0	14.96	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	384.0	0	SC	0	14.95	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	385.0	0	SC	0	14.95	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	386.0	0	SC	0	14.95	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	387.0	0	SC	0	14.94	0	34.64	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	388.0	0	SC	0	14.93	0	34.63	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	389.0	0	SC	0	14.92	0	34.63	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	390.0	0	SC	0	14.86	0	34.61	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	391.0	0	SC	0	14.72	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	392.0	0	SC	0	14.63	0	34.61	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	393.0	0	SC	0	14.60	0	34.59	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	394.0	0	SC	0	14.58	0	34.60	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	395.0	0	SC	0	14.56	0	34.62	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	396.0	0	SC	0	14.56	0	34.60	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	397.0	0	SC	0	14.53	0	34.60	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	398.0	0	SC	0	14.52	0	34.60	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	399.0	0	SC	0	14.50	0	34.60	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	400.0	0	SC	0	14.46	0	34.59	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	401.0	0	SC	0	14.46	0	34.59	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	402.0	0	SC	0	14.42	0	34.59	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	403.0	0	SC	0	14.40	0	34.58	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	404.0	0	SC	0	14.33	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	405.0	0	SC	0	14.18	0	34.55	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	406.0	0	SC	0	14.14	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	407.0	0	SC	0	14.11	0	34.56	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	408.0	0	SC	0	14.07	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	409.0	0	SC	0	14.05	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	410.0	0	SC	0	14.03	0	34.56	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	411.0	0	SC	0	14.02	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	412.0	0	SC	0	13.99	0	34.56	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	413.0	0	SC	0	13.98	0	34.57	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	414.0	0	SC	0	13.97	0	34.56	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	415.0	0	SC	0	13.96	0	34.55	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	416.0	0	SC	0	13.93	0	34.54	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	417.0	0	SC	0	13.76	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	418.0	0	SC	0	13.70	0	34.53	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	419.0	0	SC	0	13.62	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	420.0	0	SC	0	13.55	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	421.0	0	SC	0	13.53	0	34.54	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	422.0	0	SC	0	13.53	0	34.54	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	423.0	0	SC	0	13.52	0	34.53	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	424.0	0	SC	0	13.51	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	425.0	0	SC	0	13.50	0	34.53	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	426.0	0	SC	0	13.50	0	34.53	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	427.0	0	SC	0	13.50	0	34.53	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	428.0	0	SC	0	13.48	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	429.0	0	SC	0	13.47	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	430.0	0	SC	0	13.45	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	431.0	0	SC	0	13.43	0	34.49	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	432.0	0	SC	0	13.41	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	433.0	0	SC	0	13.40	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	434.0	0	SC	0	13.37	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	435.0	0	SC	0	13.37	0	34.50	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	436.0	0	SC	0	13.36	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	437.0	0	SC	0	13.33	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	438.0	0	SC	0	13.34	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	439.0	0	SC	0	13.33	0	34.50	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	440.0	0	SC	0	13.32	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	441.0	0	SC	0	13.32	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	442.0	0	SC	0	13.32	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	443.0	0	SC	0	13.30	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	444.0	0	SC	0	13.29	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	445.0	0	SC	0	13.30	0	34.51	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	446.0	0	SC	0	13.29	0	34.52	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	447.0	0	SC	0	13.29	0	34.50	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	448.0	0	SC	0	13.23	0	34.50	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	449.0	0	SC	0	13.15	0	34.42	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	450.0	0	SC	0	12.88	0	34.48	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	451.0	0	SC	0	12.86	0	34.48	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	452.0	0	SC	0	12.85	0	34.48	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	453.0	0	SC	0	12.83	0	34.48	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	454.0	0	SC	0	12.83	0	34.48	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	455.0	0	SC	0	12.82	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	456.0	0	SC	0	12.78	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	457.0	0	SC	0	12.76	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	458.0	0	SC	0	12.73	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	459.0	0	SC	0	12.72	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	460.0	0	SC	0	12.71	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	461.0	0	SC	0	12.69	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	462.0	0	SC	0	12.67	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	463.0	0	SC	0	12.66	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	464.0	0	SC	0	12.63	0	34.44	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	465.0	0	SC	0	12.61	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	466.0	0	SC	0	12.58	0	34.45	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	467.0	0	SC	0	12.57	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	468.0	0	SC	0	12.55	0	34.45	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	469.0	0	SC	0	12.53	0	34.45	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	470.0	0	SC	0	12.51	0	34.42	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	471.0	0	SC	0	12.50	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	472.0	0	SC	0	12.50	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	473.0	0	SC	0	12.50	0	34.45	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	474.0	0	SC	0	12.49	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	475.0	0	SC	0	12.49	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	476.0	0	SC	0	12.47	0	34.47	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	477.0	0	SC	0	12.47	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	478.0	0	SC	0	12.47	0	34.45	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	479.0	0	SC	0	12.46	0	34.46	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	480.0	0	SC	0	12.35	0	34.41	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	481.0	0	SC	0	12.25	0	34.40	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	482.0	0	SC	0	12.20	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	483.0	0	SC	0	12.19	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	484.0	0	SC	0	12.18	0	34.42	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	485.0	0	SC	0	12.16	0	34.44	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	486.0	0	SC	0	12.14	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	487.0	0	SC	0	12.13	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	488.0	0	SC	0	12.13	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	489.0	0	SC	0	12.12	0	34.44	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	490.0	0	SC	0	12.10	0	34.44	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	491.0	0	SC	0	12.08	0	34.43	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	492.0	0	SC	0	12.08	0	34.42	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	493.0	0	SC	0	12.07	0	34.40	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	494.0	0	SC	0	11.95	0	34.40	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	495.0	0	SC	0	11.79	0	34.39	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	496.0	0	SC	0	11.66	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	497.0	0	SC	0	11.54	0	34.39	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	498.0	0	SC	0	11.52	0	34.37	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	499.0	0	SC	0	11.49	0	34.39	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	500.0	0	SC	0	11.47	0	34.39	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	501.0	0	SC	0	11.48	0	34.38	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	502.0	0	SC	0	11.47	0	34.38	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	503.0	0	SC	0	11.45	0	34.36	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	504.0	0	SC	0	11.37	0	34.35	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	505.0	0	SC	0	11.30	0	34.37	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	506.0	0	SC	0	11.26	0	34.37	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	507.0	0	SC	0	11.20	0	34.36	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	508.0	0	SC	0	11.14	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	509.0	0	SC	0	11.10	0	34.35	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	510.0	0	SC	0	11.07	0	34.36	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	511.0	0	SC	0	11.07	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	512.0	0	SC	0	11.05	0	34.37	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	513.0	0	SC	0	11.05	0	34.35	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	514.0	0	SC	0	11.03	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	515.0	0	SC	0	11.01	0	34.36	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	516.0	0	SC	0	10.99	0	34.35	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	517.0	0	SC	0	10.93	0	34.35	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	518.0	0	SC	0	10.89	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	519.0	0	SC	0	10.86	0	34.33	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	520.0	0	SC	0	10.83	0	34.32	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	521.0	0	SC	0	10.80	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	522.0	0	SC	0	10.73	0	34.32	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	523.0	0	SC	0	10.71	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	524.0	0	SC	0	10.69	0	34.33	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	525.0	0	SC	0	10.68	0	34.34	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	526.0	0	SC	0	10.67	0	34.33	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	527.0	0	SC	0	10.60	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	528.0	0	SC	0	10.58	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	529.0	0	SC	0	10.54	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	530.0	0	SC	0	10.49	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	531.0	0	SC	0	10.46	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	532.0	0	SC	0	10.42	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	533.0	0	SC	0	10.38	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	534.0	0	SC	0	10.37	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	535.0	0	SC	0	10.37	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	536.0	0	SC	0	10.36	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	537.0	0	SC	0	10.36	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	538.0	0	SC	0	10.35	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	539.0	0	SC	0	10.34	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	540.0	0	SC	0	10.32	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	541.0	0	SC	0	10.27	0	34.32	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	542.0	0	SC	0	10.27	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	543.0	0	SC	0	10.26	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	544.0	0	SC	0	10.25	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	545.0	0	SC	0	10.24	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	546.0	0	SC	0	10.23	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	547.0	0	SC	0	10.21	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	548.0	0	SC	0	10.18	0	34.28	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	549.0	0	SC	0	10.17	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	550.0	0	SC	0	10.17	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	551.0	0	SC	0	10.17	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	552.0	0	SC	0	10.16	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	553.0	0	SC	0	10.16	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	554.0	0	SC	0	10.16	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	555.0	0	SC	0	10.15	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	556.0	0	SC	0	10.14	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	557.0	0	SC	0	10.13	0	34.31	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	558.0	0	SC	0	10.10	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	559.0	0	SC	0	10.05	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	560.0	0	SC	0	10.04	0	34.29	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	561.0	0	SC	0	10.03	0	34.30	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	562.0	0	SC	0	10.00	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	563.0	0	SC	0	9.96	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	564.0	0	SC	0	9.93	0	34.28	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	565.0	0	SC	0	9.91	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	566.0	0	SC	0	9.88	0	34.28	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	567.0	0	SC	0	9.85	0	34.28	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	568.0	0	SC	0	9.83	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	569.0	0	SC	0	9.81	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	570.0	0	SC	0	9.79	0	34.28	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	571.0	0	SC	0	9.78	0	34.27	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	572.0	0	SC	0	9.59	0	34.20	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	573.0	0	SC	0	9.40	0	34.24	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	574.0	0	SC	0	9.33	0	34.24	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	575.0	0	SC	0	9.26	0	34.23	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	576.0	0	SC	0	9.25	0	34.24	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	577.0	0	SC	0	9.24	0	34.23	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	578.0	0	SC	0	9.23	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	579.0	0	SC	0	9.20	0	34.23	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	580.0	0	SC	0	9.19	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	581.0	0	SC	0	9.15	0	34.23	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	582.0	0	SC	0	9.11	0	34.21	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	583.0	0	SC	0	9.07	0	34.23	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	584.0	0	SC	0	9.02	0	34.21	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	585.0	0	SC	0	8.96	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	586.0	0	SC	0	8.93	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	587.0	0	SC	0	8.90	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	588.0	0	SC	0	8.85	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	589.0	0	SC	0	8.82	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	590.0	0	SC	0	8.82	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	591.0	0	SC	0	8.82	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	592.0	0	SC	0	8.78	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	593.0	0	SC	0	8.74	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	594.0	0	SC	0	8.69	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	595.0	0	SC	0	8.65	0	34.19	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	596.0	0	SC	0	8.64	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	597.0	0	SC	0	8.64	0	34.20	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	598.0	0	SC	0	8.63	0	34.21	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	599.0	0	SC	0	8.61	0	34.22	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	600.0	0	SC	0	8.56	0	34.20	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	601.0	0	SC	0	8.51	0	34.20	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	602.0	0	SC	0	8.41	0	34.15	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	603.0	0	SC	0	8.28	0	34.13	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	604.0	0	SC	0	8.17	0	34.17	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	605.0	0	SC	0	8.14	0	34.16	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	606.0	0	SC	0	8.11	0	34.17	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	607.0	0	SC	0	8.10	0	34.16	0
JG4357_1998855	002	C	05/11/1998	23:54	142.0000	27.6667	0	608.0	0	SC	0	8.08	0	34.16	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	0.0	0	SC	0	24.76	0	34.68	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	1.0	0	SC	0	24.75	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	2.0	0	SC	0	24.75	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	3.0	0	SC	0	24.75	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	4.0	0	SC	0	24.72	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	5.0	0	SC	0	24.71	0	34.68	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	6.0	0	SC	0	24.68	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	7.0	0	SC	0	24.69	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	8.0	0	SC	0	24.65	0	34.67	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	9.0	0	SC	0	24.64	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	10.0	0	SC	0	24.64	0	34.68	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	11.0	0	SC	0	24.63	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	12.0	0	SC	0	24.63	0	34.67	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	13.0	0	SC	0	24.61	0	34.68	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	14.0	0	SC	0	24.57	0	34.65	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	15.0	0	SC	0	24.54	0	34.65	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	16.0	0	SC	0	24.51	0	34.65	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	17.0	0	SC	0	24.38	0	34.66	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	18.0	0	SC	0	24.23	0	34.68	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	19.0	0	SC	0	23.95	0	34.65	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	20.0	0	SC	0	23.81	0	34.63	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	21.0	0	SC	0	23.07	0	34.54	
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	22.0	0	SC	0	22.70	0	34.72	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	23.0	0	SC	0	22.34	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	24.0	0	SC	0	22.14	0	34.77	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	25.0	0	SC	0	22.11	0	34.78	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	26.0	0	SC	0	22.10	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	27.0	0	SC	0	22.02	0	34.75	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	28.0	0	SC	0	21.89	0	34.78	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	29.0	0	SC	0	21.80	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	30.0	0	SC	0	21.78	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	31.0	0	SC	0	21.78	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	32.0	0	SC	0	21.73	0	34.75	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	33.0	0	SC	0	21.48	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	34.0	0	SC	0	21.31	0	34.76	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	35.0	0	SC	0	21.19	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	36.0	0	SC	0	21.07	0	34.77	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	37.0	0	SC	0	21.02	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	38.0	0	SC	0	21.01	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	39.0	0	SC	0	21.00	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	40.0	0	SC	0	20.95	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	41.0	0	SC	0	20.81	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	42.0	0	SC	0	20.71	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	43.0	0	SC	0	20.65	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	44.0	0	SC	0	20.62	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	45.0	0	SC	0	20.61	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	46.0	0	SC	0	20.59	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	47.0	0	SC	0	20.58	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	48.0	0	SC	0	20.53	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	49.0	0	SC	0	20.50	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	50.0	0	SC	0	20.49	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	51.0	0	SC	0	20.45	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	52.0	0	SC	0	20.42	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	53.0	0	SC	0	20.38	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	54.0	0	SC	0	20.37	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	55.0	0	SC	0	20.35	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	56.0	0	SC	0	20.35	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	57.0	0	SC	0	20.29	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	58.0	0	SC	0	20.15	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	59.0	0	SC	0	20.09	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	60.0	0	SC	0	20.03	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	61.0	0	SC	0	19.93	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	62.0	0	SC	0	19.91	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	63.0	0	SC	0	19.91	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	64.0	0	SC	0	19.89	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	65.0	0	SC	0	19.89	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	66.0	0	SC	0	19.89	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	67.0	0	SC	0	19.88	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	68.0	0	SC	0	19.78	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	69.0	0	SC	0	19.70	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	70.0	0	SC	0	19.66	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	71.0	0	SC	0	19.63	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	72.0	0	SC	0	19.60	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	73.0	0	SC	0	19.49	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	74.0	0	SC	0	19.47	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	75.0	0	SC	0	19.44	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	76.0	0	SC	0	19.36	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	77.0	0	SC	0	19.31	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	78.0	0	SC	0	19.30	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	79.0	0	SC	0	19.26	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	80.0	0	SC	0	19.21	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	81.0	0	SC	0	19.18	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	82.0	0	SC	0	19.10	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	83.0	0	SC	0	19.10	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	84.0	0	SC	0	19.08	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	85.0	0	SC	0	19.06	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	86.0	0	SC	0	18.97	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	87.0	0	SC	0	18.93	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	88.0	0	SC	0	18.94	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	89.0	0	SC	0	18.78	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	90.0	0	SC	0	18.73	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	91.0	0	SC	0	18.68	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	92.0	0	SC	0	18.55	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	93.0	0	SC	0	18.50	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	94.0	0	SC	0	18.49	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	95.0	0	SC	0	18.46	0	34.77	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	96.0	0	SC	0	18.40	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	97.0	0	SC	0	18.31	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	98.0	0	SC	0	18.24	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	99.0	0	SC	0	18.20	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	100.0	0	SC	0	18.20	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	101.0	0	SC	0	18.18	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	102.0	0	SC	0	18.00	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	103.0	0	SC	0	17.93	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	104.0	0	SC	0	17.88	0	34.76	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	105.0	0	SC	0	17.80	0	34.77	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	106.0	0	SC	0	17.77	0	34.74	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	107.0	0	SC	0	17.65	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	108.0	0	SC	0	17.64	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	0.0	0	SS	0	24.76	0	34.68	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	1.0	0	SS	0	24.75	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	2.0	0	SS	0	24.75	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	3.0	0	SS	0	24.75	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	4.0	0	SS	0	24.72	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	5.0	0	SS	0	24.71	0	34.68	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	6.0	0	SS	0	24.68	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	7.0	0	SS	0	24.69	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	8.0	0	SS	0	24.65	0	34.67	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	9.0	0	SS	0	24.64	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	10.0	0	SS	0	24.64	0	34.68	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	11.0	0	SS	0	24.63	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	12.0	0	SS	0	24.63	0	34.67	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	13.0	0	SS	0	24.61	0	34.68	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	14.0	0	SS	0	24.57	0	34.65	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	15.0	0	SS	0	24.54	0	34.65	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	16.0	0	SS	0	24.51	0	34.65	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	17.0	0	SS	0	24.38	0	34.66	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	18.0	0	SS	0	24.23	0	34.68	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	19.0	0	SS	0	23.95	0	34.65	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	20.0	0	SS	0	23.81	0	34.63	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	21.0	0	SS	0	23.07	0	34.54	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	22.0	0	SS	0	22.70	0	34.72	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	23.0	0	SS	0	22.34	0	34.69	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	24.0	0	SS	0	22.14	0	34.77	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	25.0	0	SS	0	22.11	0	34.78	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	26.0	0	SS	0	22.10	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	27.0	0	SS	0	22.02	0	34.75	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	28.0	0	SS	0	21.89	0	34.78	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	29.0	0	SS	0	21.80	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	30.0	0	SS	0	21.78	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	31.0	0	SS	0	21.78	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	32.0	0	SS	0	21.73	0	34.75	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	33.0	0	SS	0	21.48	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	34.0	0	SS	0	21.31	0	34.76	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	35.0	0	SS	0	21.19	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	36.0	0	SS	0	21.07	0	34.77	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	37.0	0	SS	0	21.02	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	38.0	0	SS	0	21.01	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	39.0	0	SS	0	21.00	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	40.0	0	SS	0	20.95	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	41.0	0	SS	0	20.81	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	42.0	0	SS	0	20.71	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	43.0	0	SS	0	20.65	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	44.0	0	SS	0	20.62	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	45.0	0	SS	0	20.61	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	46.0	0	SS	0	20.59	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	47.0	0	SS	0	20.58	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	48.0	0	SS	0	20.53	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	49.0	0	SS	0	20.50	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	50.0	0	SS	0	20.49	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	51.0	0	SS	0	20.45	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	52.0	0	SS	0	20.42	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	53.0	0	SS	0	20.38	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	54.0	0	SS	0	20.37	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	55.0	0	SS	0	20.35	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	56.0	0	SS	0	20.35	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	57.0	0	SS	0	20.29	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	58.0	0	SS	0	20.15	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	59.0	0	SS	0	20.09	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	60.0	0	SS	0	20.03	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	61.0	0	SS	0	19.93	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	62.0	0	SS	0	19.91	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	63.0	0	SS	0	19.91	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	64.0	0	SS	0	19.89	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	65.0	0	SS	0	19.89	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	66.0	0	SS	0	19.89	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	67.0	0	SS	0	19.88	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	68.0	0	SS	0	19.78	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	69.0	0	SS	0	19.70	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	70.0	0	SS	0	19.66	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	71.0	0	SS	0	19.63	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	72.0	0	SS	0	19.60	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	73.0	0	SS	0	19.49	0	34.83	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	74.0	0	SS	0	19.47	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	75.0	0	SS	0	19.44	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	76.0	0	SS	0	19.36	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	77.0	0	SS	0	19.31	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	78.0	0	SS	0	19.30	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	79.0	0	SS	0	19.26	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	80.0	0	SS	0	19.21	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	81.0	0	SS	0	19.18	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	82.0	0	SS	0	19.10	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	83.0	0	SS	0	19.10	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	84.0	0	SS	0	19.08	0	34.84	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	85.0	0	SS	0	19.06	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	86.0	0	SS	0	18.97	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	87.0	0	SS	0	18.93	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	88.0	0	SS	0	18.94	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	89.0	0	SS	0	18.78	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	90.0	0	SS	0	18.73	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	91.0	0	SS	0	18.68	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	92.0	0	SS	0	18.55	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	93.0	0	SS	0	18.50	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	94.0	0	SS	0	18.49	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	95.0	0	SS	0	18.46	0	34.77	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	96.0	0	SS	0	18.40	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	97.0	0	SS	0	18.31	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	98.0	0	SS	0	18.24	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	99.0	0	SS	0	18.20	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	100.0	0	SS	0	18.20	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	101.0	0	SS	0	18.18	0	34.80	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	102.0	0	SS	0	18.00	0	34.79	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	103.0	0	SS	0	17.93	0	34.82	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	104.0	0	SS	0	17.88	0	34.76	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	105.0	0	SS	0	17.80	0	34.77	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	106.0	0	SS	0	17.77	0	34.74	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	107.0	0	SS	0	17.65	0	34.81	0
JG4357_1998855	003	B	05/12/1998	00:59	142.0000	27.8333	0	108.0	0	SS	0	17.64	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	0.0	0	SC	0	25.59	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	1.0	0	SC	0	25.61	0	34.64	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	2.0	0	SC	0	25.23	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	3.0	0	SC	0	25.09	0	34.53	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	4.0	0	SC	0	24.55	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	5.0	0	SC	0	24.31	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	6.0	0	SC	0	24.19	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	7.0	0	SC	0	24.16	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	8.0	0	SC	0	24.10	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	9.0	0	SC	0	23.98	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	10.0	0	SC	0	23.82	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	11.0	0	SC	0	23.74	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	12.0	0	SC	0	23.69	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	13.0	0	SC	0	23.66	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	14.0	0	SC	0	23.62	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	15.0	0	SC	0	23.57	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	16.0	0	SC	0	23.56	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	17.0	0	SC	0	23.54	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	18.0	0	SC	0	23.52	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	19.0	0	SC	0	23.46	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	20.0	0	SC	0	23.41	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	21.0	0	SC	0	23.34	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	22.0	0	SC	0	23.21	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	23.0	0	SC	0	23.08	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	24.0	0	SC	0	22.93	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	25.0	0	SC	0	22.90	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	26.0	0	SC	0	22.88	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	27.0	0	SC	0	22.88	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	28.0	0	SC	0	22.88	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	29.0	0	SC	0	22.87	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	30.0	0	SC	0	22.86	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	31.0	0	SC	0	22.81	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	32.0	0	SC	0	22.77	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	33.0	0	SC	0	22.68	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	34.0	0	SC	0	22.64	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	35.0	0	SC	0	22.58	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	36.0	0	SC	0	22.47	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	37.0	0	SC	0	22.38	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	38.0	0	SC	0	22.36	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	39.0	0	SC	0	22.33	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	40.0	0	SC	0	22.28	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	41.0	0	SC	0	22.23	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	42.0	0	SC	0	22.15	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	43.0	0	SC	0	22.09	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	44.0	0	SC	0	22.03	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	45.0	0	SC	0	21.98	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	46.0	0	SC	0	21.95	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	47.0	0	SC	0	21.92	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	48.0	0	SC	0	21.91	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	49.0	0	SC	0	21.92	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	50.0	0	SC	0	21.92	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	51.0	0	SC	0	21.92	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	52.0	0	SC	0	21.83	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	53.0	0	SC	0	21.81	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	54.0	0	SC	0	21.81	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	55.0	0	SC	0	21.79	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	56.0	0	SC	0	21.72	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	57.0	0	SC	0	21.72	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	58.0	0	SC	0	21.73	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	59.0	0	SC	0	21.72	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	60.0	0	SC	0	21.72	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	61.0	0	SC	0	21.73	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	62.0	0	SC	0	21.74	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	63.0	0	SC	0	21.72	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	64.0	0	SC	0	21.66	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	65.0	0	SC	0	21.67	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	66.0	0	SC	0	21.66	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	67.0	0	SC	0	21.63	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	68.0	0	SC	0	21.60	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	69.0	0	SC	0	21.59	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	70.0	0	SC	0	21.59	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	71.0	0	SC	0	21.58	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	72.0	0	SC	0	21.58	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	73.0	0	SC	0	21.58	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	74.0	0	SC	0	21.58	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	75.0	0	SC	0	21.55	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	76.0	0	SC	0	21.54	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	77.0	0	SC	0	21.48	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	78.0	0	SC	0	21.48	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	79.0	0	SC	0	21.48	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	80.0	0	SC	0	21.47	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	81.0	0	SC	0	21.47	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	82.0	0	SC	0	21.45	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	83.0	0	SC	0	21.41	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	84.0	0	SC	0	21.40	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	85.0	0	SC	0	21.39	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	86.0	0	SC	0	21.36	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	87.0	0	SC	0	21.34	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	88.0	0	SC	0	21.33	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	89.0	0	SC	0	21.24	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	90.0	0	SC	0	21.18	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	91.0	0	SC	0	21.15	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	92.0	0	SC	0	21.13	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	93.0	0	SC	0	21.13	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	94.0	0	SC	0	21.12	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	95.0	0	SC	0	21.09	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	96.0	0	SC	0	21.08	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	97.0	0	SC	0	21.08	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	98.0	0	SC	0	21.08	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	99.0	0	SC	0	21.07	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	100.0	0	SC	0	21.06	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	101.0	0	SC	0	21.05	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	102.0	0	SC	0	20.96	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	103.0	0	SC	0	20.92	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	104.0	0	SC	0	20.92	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	105.0	0	SC	0	20.87	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	106.0	0	SC	0	20.80	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	107.0	0	SC	0	20.78	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	108.0	0	SC	0	20.75	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	109.0	0	SC	0	20.73	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	110.0	0	SC	0	20.67	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	111.0	0	SC	0	20.59	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	112.0	0	SC	0	20.52	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	113.0	0	SC	0	20.48	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	114.0	0	SC	0	20.46	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	115.0	0	SC	0	20.45	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	116.0	0	SC	0	20.43	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	117.0	0	SC	0	20.43	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	118.0	0	SC	0	20.43	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	119.0	0	SC	0	20.41	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	120.0	0	SC	0	20.39	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	121.0	0	SC	0	20.38	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	122.0	0	SC	0	20.37	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	123.0	0	SC	0	20.34	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	124.0	0	SC	0	20.31	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	125.0	0	SC	0	20.29	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	126.0	0	SC	0	20.27	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	127.0	0	SC	0	20.24	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	128.0	0	SC	0	20.22	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	129.0	0	SC	0	20.21	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	130.0	0	SC	0	20.19	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	131.0	0	SC	0	20.17	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	132.0	0	SC	0	20.11	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	133.0	0	SC	0	20.09	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	134.0	0	SC	0	20.08	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	135.0	0	SC	0	20.08	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	136.0	0	SC	0	20.07	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	137.0	0	SC	0	20.05	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	138.0	0	SC	0	20.00	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	139.0	0	SC	0	19.98	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	140.0	0	SC	0	19.97	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	141.0	0	SC	0	19.95	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	142.0	0	SC	0	19.92	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	143.0	0	SC	0	19.87	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	144.0	0	SC	0	19.85	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	145.0	0	SC	0	19.82	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	146.0	0	SC	0	19.82	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	147.0	0	SC	0	19.81	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	148.0	0	SC	0	19.81	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	149.0	0	SC	0	19.80	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	150.0	0	SC	0	19.78	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	151.0	0	SC	0	19.78	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	152.0	0	SC	0	19.76	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	153.0	0	SC	0	19.76	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	154.0	0	SC	0	19.76	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	155.0	0	SC	0	19.74	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	156.0	0	SC	0	19.74	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	157.0	0	SC	0	19.74	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	158.0	0	SC	0	19.73	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	159.0	0	SC	0	19.73	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	160.0	0	SC	0	19.72	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	161.0	0	SC	0	19.71	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	162.0	0	SC	0	19.70	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	163.0	0	SC	0	19.67	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	164.0	0	SC	0	19.69	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	165.0	0	SC	0	19.66	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	166.0	0	SC	0	19.66	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	167.0	0	SC	0	19.65	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	168.0	0	SC	0	19.65	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	169.0	0	SC	0	19.64	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	170.0	0	SC	0	19.63	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	171.0	0	SC	0	19.62	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	172.0	0	SC	0	19.61	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	173.0	0	SC	0	19.59	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	174.0	0	SC	0	19.59	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	175.0	0	SC	0	19.59	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	176.0	0	SC	0	19.56	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	177.0	0	SC	0	19.52	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	178.0	0	SC	0	19.45	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	179.0	0	SC	0	19.44	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	180.0	0	SC	0	19.41	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	181.0	0	SC	0	19.39	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	182.0	0	SC	0	19.39	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	183.0	0	SC	0	19.39	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	184.0	0	SC	0	19.39	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	185.0	0	SC	0	19.39	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	186.0	0	SC	0	19.39	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	187.0	0	SC	0	19.38	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	188.0	0	SC	0	19.38	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	189.0	0	SC	0	19.37	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	190.0	0	SC	0	19.37	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	191.0	0	SC	0	19.36	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	192.0	0	SC	0	19.32	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	193.0	0	SC	0	19.29	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	194.0	0	SC	0	19.26	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	195.0	0	SC	0	19.23	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	196.0	0	SC	0	19.21	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	197.0	0	SC	0	19.19	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	198.0	0	SC	0	19.11	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	199.0	0	SC	0	19.02	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	200.0	0	SC	0	18.97	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	201.0	0	SC	0	18.96	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	202.0	0	SC	0	18.95	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	203.0	0	SC	0	18.93	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	204.0	0	SC	0	18.89	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	205.0	0	SC	0	18.88	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	206.0	0	SC	0	18.87	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	207.0	0	SC	0	18.85	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	208.0	0	SC	0	18.84	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	209.0	0	SC	0	18.82	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	210.0	0	SC	0	18.82	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	211.0	0	SC	0	18.80	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	212.0	0	SC	0	18.80	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	213.0	0	SC	0	18.79	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	214.0	0	SC	0	18.78	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	215.0	0	SC	0	18.77	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	216.0	0	SC	0	18.77	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	217.0	0	SC	0	18.76	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	218.0	0	SC	0	18.74	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	219.0	0	SC	0	18.73	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	220.0	0	SC	0	18.72	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	221.0	0	SC	0	18.72	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	222.0	0	SC	0	18.69	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	223.0	0	SC	0	18.67	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	224.0	0	SC	0	18.64	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	225.0	0	SC	0	18.62	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	226.0	0	SC	0	18.53	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	227.0	0	SC	0	18.51	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	228.0	0	SC	0	18.49	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	229.0	0	SC	0	18.44	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	230.0	0	SC	0	18.40	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	231.0	0	SC	0	18.40	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	232.0	0	SC	0	18.40	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	233.0	0	SC	0	18.40	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	234.0	0	SC	0	18.40	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	235.0	0	SC	0	18.39	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	236.0	0	SC	0	18.39	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	237.0	0	SC	0	18.38	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	238.0	0	SC	0	18.36	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	239.0	0	SC	0	18.32	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	240.0	0	SC	0	18.31	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	241.0	0	SC	0	18.30	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	242.0	0	SC	0	18.30	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	243.0	0	SC	0	18.29	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	244.0	0	SC	0	18.28	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	245.0	0	SC	0	18.29	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	246.0	0	SC	0	18.28	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	247.0	0	SC	0	18.25	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	248.0	0	SC	0	18.23	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	249.0	0	SC	0	18.20	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	250.0	0	SC	0	18.18	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	251.0	0	SC	0	18.16	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	252.0	0	SC	0	18.12	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	253.0	0	SC	0	18.12	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	254.0	0	SC	0	18.11	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	255.0	0	SC	0	18.10	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	256.0	0	SC	0	18.08	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	257.0	0	SC	0	18.06	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	258.0	0	SC	0	18.05	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	259.0	0	SC	0	18.02	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	260.0	0	SC	0	18.01	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	261.0	0	SC	0	18.00	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	262.0	0	SC	0	17.96	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	263.0	0	SC	0	17.92	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	264.0	0	SC	0	17.89	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	265.0	0	SC	0	17.89	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	266.0	0	SC	0	17.87	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	267.0	0	SC	0	17.86	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	268.0	0	SC	0	17.86	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	269.0	0	SC	0	17.85	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	270.0	0	SC	0	17.86	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	271.0	0	SC	0	17.85	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	272.0	0	SC	0	17.82	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	273.0	0	SC	0	17.78	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	274.0	0	SC	0	17.75	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	275.0	0	SC	0	17.71	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	276.0	0	SC	0	17.70	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	277.0	0	SC	0	17.69	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	278.0	0	SC	0	17.68	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	279.0	0	SC	0	17.67	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	280.0	0	SC	0	17.65	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	281.0	0	SC	0	17.63	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	282.0	0	SC	0	17.59	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	283.0	0	SC	0	17.57	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	284.0	0	SC	0	17.55	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	285.0	0	SC	0	17.55	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	286.0	0	SC	0	17.54	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	287.0	0	SC	0	17.55	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	288.0	0	SC	0	17.55	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	289.0	0	SC	0	17.54	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	290.0	0	SC	0	17.53	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	291.0	0	SC	0	17.53	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	292.0	0	SC	0	17.52	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	293.0	0	SC	0	17.47	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	294.0	0	SC	0	17.45	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	295.0	0	SC	0	17.42	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	296.0	0	SC	0	17.40	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	297.0	0	SC	0	17.35	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	298.0	0	SC	0	17.34	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	299.0	0	SC	0	17.30	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	300.0	0	SC	0	17.24	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	301.0	0	SC	0	17.22	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	302.0	0	SC	0	17.21	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	303.0	0	SC	0	17.19	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	304.0	0	SC	0	17.18	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	305.0	0	SC	0	17.16	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	306.0	0	SC	0	17.15	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	307.0	0	SC	0	17.14	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	308.0	0	SC	0	17.13	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	309.0	0	SC	0	17.11	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	310.0	0	SC	0	17.09	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	311.0	0	SC	0	17.08	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	312.0	0	SC	0	17.05	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	313.0	0	SC	0	17.02	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	314.0	0	SC	0	16.98	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	315.0	0	SC	0	16.97	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	316.0	0	SC	0	16.94	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	317.0	0	SC	0	16.92	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	318.0	0	SC	0	16.88	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	319.0	0	SC	0	16.86	0	34.75	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	320.0	0	SC	0	16.81	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	321.0	0	SC	0	16.73	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	322.0	0	SC	0	16.68	0	34.75	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	323.0	0	SC	0	16.66	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	324.0	0	SC	0	16.61	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	325.0	0	SC	0	16.58	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	326.0	0	SC	0	16.56	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	327.0	0	SC	0	16.53	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	328.0	0	SC	0	16.48	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	329.0	0	SC	0	16.46	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	330.0	0	SC	0	16.43	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	331.0	0	SC	0	16.40	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	332.0	0	SC	0	16.39	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	333.0	0	SC	0	16.37	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	334.0	0	SC	0	16.35	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	335.0	0	SC	0	16.28	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	336.0	0	SC	0	16.25	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	337.0	0	SC	0	16.24	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	338.0	0	SC	0	16.23	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	339.0	0	SC	0	16.21	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	340.0	0	SC	0	16.20	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	341.0	0	SC	0	16.18	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	342.0	0	SC	0	16.17	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	343.0	0	SC	0	16.16	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	344.0	0	SC	0	16.16	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	345.0	0	SC	0	16.16	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	346.0	0	SC	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	347.0	0	SC	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	348.0	0	SC	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	349.0	0	SC	0	16.16	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	350.0	0	SC	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	351.0	0	SC	0	16.17	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	352.0	0	SC	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	353.0	0	SC	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	354.0	0	SC	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	355.0	0	SC	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	356.0	0	SC	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	357.0	0	SC	0	16.07	0	34.70	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	358.0	0	SC	0	16.02	0	34.70	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	359.0	0	SC	0	15.99	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	360.0	0	SC	0	15.99	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	361.0	0	SC	0	15.98	0	34.71	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	362.0	0	SC	0	15.96	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	363.0	0	SC	0	15.96	0	34.70	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	364.0	0	SC	0	15.95	0	34.71	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	365.0	0	SC	0	15.95	0	34.71	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	366.0	0	SC	0	15.93	0	34.70	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	367.0	0	SC	0	15.91	0	34.69	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	368.0	0	SC	0	15.87	0	34.67	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	369.0	0	SC	0	15.80	0	34.68	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	370.0	0	SC	0	15.76	0	34.68	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	371.0	0	SC	0	15.73	0	34.67	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	372.0	0	SC	0	15.69	0	34.70	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	373.0	0	SC	0	15.68	0	34.67	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	374.0	0	SC	0	15.63	0	34.67	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	375.0	0	SC	0	15.46	0	34.62	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	376.0	0	SC	0	15.37	0	34.67	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	377.0	0	SC	0	15.28	0	34.65	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	378.0	0	SC	0	15.18	0	34.61	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	379.0	0	SC	0	15.09	0	34.63	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	380.0	0	SC	0	15.08	0	34.64	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	381.0	0	SC	0	15.07	0	34.65	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	382.0	0	SC	0	15.06	0	34.64	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	383.0	0	SC	0	15.05	0	34.64	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	384.0	0	SC	0	15.03	0	34.64	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	385.0	0	SC	0	14.98	0	34.62	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	386.0	0	SC	0	14.94	0	34.61	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	387.0	0	SC	0	14.83	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	388.0	0	SC	0	14.76	0	34.62	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	389.0	0	SC	0	14.75	0	34.60	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	390.0	0	SC	0	14.74	0	34.61	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	391.0	0	SC	0	14.73	0	34.62	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	392.0	0	SC	0	14.73	0	34.62	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	393.0	0	SC	0	14.72	0	34.60	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	394.0	0	SC	0	14.65	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	395.0	0	SC	0	14.59	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	396.0	0	SC	0	14.54	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	397.0	0	SC	0	14.53	0	34.60	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	398.0	0	SC	0	14.52	0	34.60	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	399.0	0	SC	0	14.52	0	34.58	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	400.0	0	SC	0	14.48	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	401.0	0	SC	0	14.46	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	402.0	0	SC	0	14.37	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	403.0	0	SC	0	14.35	0	34.58	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	404.0	0	SC	0	14.33	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	405.0	0	SC	0	14.32	0	34.58	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	406.0	0	SC	0	14.30	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	407.0	0	SC	0	14.28	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	408.0	0	SC	0	14.25	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	409.0	0	SC	0	14.20	0	34.55	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	410.0	0	SC	0	14.13	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	411.0	0	SC	0	14.11	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	412.0	0	SC	0	14.09	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	413.0	0	SC	0	14.08	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	414.0	0	SC	0	14.07	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	415.0	0	SC	0	14.08	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	416.0	0	SC	0	14.08	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	417.0	0	SC	0	14.08	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	418.0	0	SC	0	14.08	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	419.0	0	SC	0	14.07	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	420.0	0	SC	0	14.07	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	421.0	0	SC	0	14.07	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	422.0	0	SC	0	14.07	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	423.0	0	SC	0	14.06	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	424.0	0	SC	0	14.06	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	425.0	0	SC	0	14.06	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	426.0	0	SC	0	14.06	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	427.0	0	SC	0	14.06	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	428.0	0	SC	0	14.06	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	429.0	0	SC	0	14.06	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	430.0	0	SC	0	14.06	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	431.0	0	SC	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	432.0	0	SC	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	433.0	0	SC	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	434.0	0	SC	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	435.0	0	SC	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	436.0	0	SC	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	437.0	0	SC	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	438.0	0	SC	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	439.0	0	SC	0	14.03	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	440.0	0	SC	0	14.02	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	441.0	0	SC	0	14.04	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	442.0	0	SC	0	13.98	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	443.0	0	SC	0	13.97	0	34.60	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	444.0	0	SC	0	13.97	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	445.0	0	SC	0	13.98	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	446.0	0	SC	0	13.94	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	447.0	0	SC	0	13.93	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	448.0	0	SC	0	13.85	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	449.0	0	SC	0	13.85	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	450.0	0	SC	0	13.84	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	451.0	0	SC	0	13.80	0	34.53	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	452.0	0	SC	0	13.76	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	453.0	0	SC	0	13.73	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	454.0	0	SC	0	13.70	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	455.0	0	SC	0	13.67	0	34.52	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	456.0	0	SC	0	13.63	0	34.53	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	457.0	0	SC	0	13.61	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	458.0	0	SC	0	13.56	0	34.52	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	459.0	0	SC	0	13.55	0	34.52	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	460.0	0	SC	0	13.54	0	34.53	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	461.0	0	SC	0	13.50	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	462.0	0	SC	0	13.41	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	463.0	0	SC	0	13.34	0	34.51	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	464.0	0	SC	0	13.34	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	465.0	0	SC	0	13.31	0	34.51	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	466.0	0	SC	0	13.26	0	34.51	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	467.0	0	SC	0	13.25	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	468.0	0	SC	0	13.23	0	34.51	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	469.0	0	SC	0	13.21	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	470.0	0	SC	0	13.19	0	34.52	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	471.0	0	SC	0	13.16	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	472.0	0	SC	0	13.13	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	473.0	0	SC	0	13.12	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	474.0	0	SC	0	13.10	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	475.0	0	SC	0	13.09	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	476.0	0	SC	0	13.09	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	477.0	0	SC	0	13.08	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	478.0	0	SC	0	13.08	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	479.0	0	SC	0	13.08	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	480.0	0	SC	0	13.07	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	481.0	0	SC	0	13.08	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	482.0	0	SC	0	13.07	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	483.0	0	SC	0	13.05	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	484.0	0	SC	0	13.02	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	485.0	0	SC	0	13.02	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	486.0	0	SC	0	13.02	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	487.0	0	SC	0	13.01	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	488.0	0	SC	0	12.99	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	489.0	0	SC	0	12.99	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	490.0	0	SC	0	12.99	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	491.0	0	SC	0	12.97	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	492.0	0	SC	0	12.95	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	493.0	0	SC	0	12.93	0	34.47	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	494.0	0	SC	0	12.91	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	495.0	0	SC	0	12.91	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	496.0	0	SC	0	12.90	0	34.46	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	497.0	0	SC	0	12.87	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	498.0	0	SC	0	12.87	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	499.0	0	SC	0	12.85	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	500.0	0	SC	0	12.82	0	34.47	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	501.0	0	SC	0	12.73	0	34.44	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	502.0	0	SC	0	12.39	0	34.44	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	503.0	0	SC	0	12.34	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	504.0	0	SC	0	12.30	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	505.0	0	SC	0	12.28	0	34.44	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	506.0	0	SC	0	12.25	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	507.0	0	SC	0	12.21	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	508.0	0	SC	0	12.11	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	509.0	0	SC	0	12.10	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	510.0	0	SC	0	12.08	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	511.0	0	SC	0	12.05	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	512.0	0	SC	0	12.05	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	513.0	0	SC	0	12.02	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	514.0	0	SC	0	12.02	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	515.0	0	SC	0	12.02	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	516.0	0	SC	0	12.00	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	517.0	0	SC	0	11.99	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	518.0	0	SC	0	11.99	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	519.0	0	SC	0	11.98	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	520.0	0	SC	0	11.92	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	521.0	0	SC	0	11.91	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	522.0	0	SC	0	11.92	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	523.0	0	SC	0	11.91	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	524.0	0	SC	0	11.91	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	525.0	0	SC	0	11.90	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	526.0	0	SC	0	11.90	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	527.0	0	SC	0	11.90	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	528.0	0	SC	0	11.90	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	529.0	0	SC	0	11.89	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	530.0	0	SC	0	11.88	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	531.0	0	SC	0	11.87	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	532.0	0	SC	0	11.87	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	533.0	0	SC	0	11.86	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	534.0	0	SC	0	11.86	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	535.0	0	SC	0	11.84	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	536.0	0	SC	0	11.82	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	537.0	0	SC	0	11.82	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	538.0	0	SC	0	11.81	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	539.0	0	SC	0	11.79	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	540.0	0	SC	0	11.74	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	541.0	0	SC	0	11.70	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	542.0	0	SC	0	11.65	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	543.0	0	SC	0	11.64	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	544.0	0	SC	0	11.64	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	545.0	0	SC	0	11.59	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	546.0	0	SC	0	11.53	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	547.0	0	SC	0	11.49	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	548.0	0	SC	0	11.45	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	549.0	0	SC	0	11.34	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	550.0	0	SC	0	11.30	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	551.0	0	SC	0	11.30	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	552.0	0	SC	0	11.29	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	553.0	0	SC	0	11.26	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	554.0	0	SC	0	11.25	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	555.0	0	SC	0	11.24	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	556.0	0	SC	0	11.23	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	557.0	0	SC	0	11.22	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	558.0	0	SC	0	11.22	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	559.0	0	SC	0	11.20	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	560.0	0	SC	0	11.16	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	561.0	0	SC	0	11.14	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	562.0	0	SC	0	11.12	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	563.0	0	SC	0	11.08	0	34.36	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	564.0	0	SC	0	11.04	0	34.36	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	565.0	0	SC	0	11.02	0	34.36	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	566.0	0	SC	0	11.00	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	567.0	0	SC	0	10.98	0	34.35	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	568.0	0	SC	0	10.97	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	569.0	0	SC	0	10.91	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	570.0	0	SC	0	10.89	0	34.35	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	571.0	0	SC	0	10.86	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	572.0	0	SC	0	10.75	0	34.29	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	573.0	0	SC	0	10.56	0	34.31	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	574.0	0	SC	0	10.53	0	34.33	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	575.0	0	SC	0	10.51	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	576.0	0	SC	0	10.51	0	34.33	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	577.0	0	SC	0	10.50	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	578.0	0	SC	0	10.50	0	34.33	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	579.0	0	SC	0	10.49	0	34.32	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	580.0	0	SC	0	10.48	0	34.33	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	581.0	0	SC	0	10.47	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	582.0	0	SC	0	10.47	0	34.32	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	583.0	0	SC	0	10.46	0	34.33	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	584.0	0	SC	0	10.45	0	34.32	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	585.0	0	SC	0	10.39	0	34.31	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	586.0	0	SC	0	10.22	0	34.28	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	587.0	0	SC	0	10.13	0	34.29	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	588.0	0	SC	0	10.03	0	34.23	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	589.0	0	SC	0	9.85	0	34.29	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	590.0	0	SC	0	9.81	0	34.26	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	591.0	0	SC	0	9.76	0	34.28	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	592.0	0	SC	0	9.74	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	593.0	0	SC	0	9.70	0	34.28	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	594.0	0	SC	0	9.69	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	595.0	0	SC	0	9.67	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	596.0	0	SC	0	9.61	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	597.0	0	SC	0	9.58	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	598.0	0	SC	0	9.55	0	34.25	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	599.0	0	SC	0	9.52	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	600.0	0	SC	0	9.52	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	601.0	0	SC	0	9.51	0	34.26	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	602.0	0	SC	0	9.48	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	603.0	0	SC	0	9.47	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	604.0	0	SC	0	9.45	0	34.23	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	605.0	0	SC	0	9.41	0	34.25	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	606.0	0	SC	0	9.37	0	34.22	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	607.0	0	SC	0	9.19	0	34.22	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	608.0	0	SC	0	9.12	0	34.23	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	609.0	0	SC	0	9.07	0	34.22	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	610.0	0	SC	0	8.96	0	34.21	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	611.0	0	SC	0	8.94	0	34.22	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	612.0	0	SC	0	8.90	0	34.20	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	613.0	0	SC	0	8.84	0	34.22	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	614.0	0	SC	0	8.81	0	34.20	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	615.0	0	SC	0	8.78	0	34.21	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	0.0	0	SS	0	25.59	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	1.0	0	SS	0	25.61	0	34.64	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	2.0	0	SS	0	25.23	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	3.0	0	SS	0	25.09	0	34.53	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	4.0	0	SS	0	24.55	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	5.0	0	SS	0	24.31	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	6.0	0	SS	0	24.19	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	7.0	0	SS	0	24.16	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	8.0	0	SS	0	24.10	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	9.0	0	SS	0	23.98	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	10.0	0	SS	0	23.82	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	11.0	0	SS	0	23.74	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	12.0	0	SS	0	23.69	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	13.0	0	SS	0	23.66	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	14.0	0	SS	0	23.62	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	15.0	0	SS	0	23.57	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	16.0	0	SS	0	23.56	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	17.0	0	SS	0	23.54	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	18.0	0	SS	0	23.52	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	19.0	0	SS	0	23.46	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	20.0	0	SS	0	23.41	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	21.0	0	SS	0	23.34	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	22.0	0	SS	0	23.21	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	23.0	0	SS	0	23.08	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	24.0	0	SS	0	22.93	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	25.0	0	SS	0	22.90	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	26.0	0	SS	0	22.88	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	27.0	0	SS	0	22.88	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	28.0	0	SS	0	22.88	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	29.0	0	SS	0	22.87	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	30.0	0	SS	0	22.86	0	34.89	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	31.0	0	SS	0	22.81	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	32.0	0	SS	0	22.77	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	33.0	0	SS	0	22.68	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	34.0	0	SS	0	22.64	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	35.0	0	SS	0	22.58	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	36.0	0	SS	0	22.47	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	37.0	0	SS	0	22.38	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	38.0	0	SS	0	22.36	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	39.0	0	SS	0	22.33	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	40.0	0	SS	0	22.28	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	41.0	0	SS	0	22.23	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	42.0	0	SS	0	22.15	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	43.0	0	SS	0	22.09	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	44.0	0	SS	0	22.03	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	45.0	0	SS	0	21.98	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	46.0	0	SS	0	21.95	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	47.0	0	SS	0	21.92	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	48.0	0	SS	0	21.91	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	49.0	0	SS	0	21.92	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	50.0	0	SS	0	21.92	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	51.0	0	SS	0	21.92	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	52.0	0	SS	0	21.83	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	53.0	0	SS	0	21.81	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	54.0	0	SS	0	21.81	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	55.0	0	SS	0	21.79	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	56.0	0	SS	0	21.72	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	57.0	0	SS	0	21.72	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	58.0	0	SS	0	21.73	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	59.0	0	SS	0	21.72	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	60.0	0	SS	0	21.72	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	61.0	0	SS	0	21.73	0	34.88	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	62.0	0	SS	0	21.74	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	63.0	0	SS	0	21.72	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	64.0	0	SS	0	21.66	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	65.0	0	SS	0	21.67	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	66.0	0	SS	0	21.66	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	67.0	0	SS	0	21.63	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	68.0	0	SS	0	21.60	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	69.0	0	SS	0	21.59	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	70.0	0	SS	0	21.59	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	71.0	0	SS	0	21.58	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	72.0	0	SS	0	21.58	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	73.0	0	SS	0	21.58	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	74.0	0	SS	0	21.58	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	75.0	0	SS	0	21.55	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	76.0	0	SS	0	21.54	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	77.0	0	SS	0	21.48	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	78.0	0	SS	0	21.48	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	79.0	0	SS	0	21.48	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	80.0	0	SS	0	21.47	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	81.0	0	SS	0	21.47	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	82.0	0	SS	0	21.45	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	83.0	0	SS	0	21.41	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	84.0	0	SS	0	21.40	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	85.0	0	SS	0	21.39	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	86.0	0	SS	0	21.36	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	87.0	0	SS	0	21.34	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	88.0	0	SS	0	21.33	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	89.0	0	SS	0	21.24	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	90.0	0	SS	0	21.18	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	91.0	0	SS	0	21.15	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	92.0	0	SS	0	21.13	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	93.0	0	SS	0	21.13	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	94.0	0	SS	0	21.12	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	95.0	0	SS	0	21.09	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	96.0	0	SS	0	21.08	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	97.0	0	SS	0	21.08	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	98.0	0	SS	0	21.08	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	99.0	0	SS	0	21.07	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	100.0	0	SS	0	21.06	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	101.0	0	SS	0	21.05	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	102.0	0	SS	0	20.96	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	103.0	0	SS	0	20.92	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	104.0	0	SS	0	20.92	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	105.0	0	SS	0	20.87	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	106.0	0	SS	0	20.80	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	107.0	0	SS	0	20.78	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	108.0	0	SS	0	20.75	0	34.87	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	109.0	0	SS	0	20.73	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	110.0	0	SS	0	20.67	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	111.0	0	SS	0	20.59	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	112.0	0	SS	0	20.52	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	113.0	0	SS	0	20.48	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	114.0	0	SS	0	20.46	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	115.0	0	SS	0	20.45	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	116.0	0	SS	0	20.43	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	117.0	0	SS	0	20.43	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	118.0	0	SS	0	20.43	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	119.0	0	SS	0	20.41	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	120.0	0	SS	0	20.39	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	121.0	0	SS	0	20.38	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	122.0	0	SS	0	20.37	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	123.0	0	SS	0	20.34	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	124.0	0	SS	0	20.31	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	125.0	0	SS	0	20.29	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	126.0	0	SS	0	20.27	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	127.0	0	SS	0	20.24	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	128.0	0	SS	0	20.22	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	129.0	0	SS	0	20.21	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	130.0	0	SS	0	20.19	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	131.0	0	SS	0	20.17	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	132.0	0	SS	0	20.11	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	133.0	0	SS	0	20.09	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	134.0	0	SS	0	20.08	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	135.0	0	SS	0	20.08	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	136.0	0	SS	0	20.07	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	137.0	0	SS	0	20.05	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	138.0	0	SS	0	20.00	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	139.0	0	SS	0	19.98	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	140.0	0	SS	0	19.97	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	141.0	0	SS	0	19.95	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	142.0	0	SS	0	19.92	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	143.0	0	SS	0	19.87	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	144.0	0	SS	0	19.85	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	145.0	0	SS	0	19.82	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	146.0	0	SS	0	19.82	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	147.0	0	SS	0	19.81	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	148.0	0	SS	0	19.81	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	149.0	0	SS	0	19.80	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	150.0	0	SS	0	19.78	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	151.0	0	SS	0	19.78	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	152.0	0	SS	0	19.76	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	153.0	0	SS	0	19.76	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	154.0	0	SS	0	19.76	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	155.0	0	SS	0	19.74	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	156.0	0	SS	0	19.74	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	157.0	0	SS	0	19.74	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	158.0	0	SS	0	19.73	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	159.0	0	SS	0	19.73	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	160.0	0	SS	0	19.72	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	161.0	0	SS	0	19.71	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	162.0	0	SS	0	19.70	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	163.0	0	SS	0	19.67	0	34.86	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	164.0	0	SS	0	19.69	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	165.0	0	SS	0	19.66	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	166.0	0	SS	0	19.66	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	167.0	0	SS	0	19.65	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	168.0	0	SS	0	19.65	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	169.0	0	SS	0	19.64	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	170.0	0	SS	0	19.63	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	171.0	0	SS	0	19.62	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	172.0	0	SS	0	19.61	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	173.0	0	SS	0	19.59	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	174.0	0	SS	0	19.59	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	175.0	0	SS	0	19.59	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	176.0	0	SS	0	19.56	0	34.85	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	177.0	0	SS	0	19.52	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	178.0	0	SS	0	19.45	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	179.0	0	SS	0	19.44	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	180.0	0	SS	0	19.41	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	181.0	0	SS	0	19.39	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	182.0	0	SS	0	19.39	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	183.0	0	SS	0	19.39	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	184.0	0	SS	0	19.39	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	185.0	0	SS	0	19.39	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	186.0	0	SS	0	19.39	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	187.0	0	SS	0	19.38	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	188.0	0	SS	0	19.38	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	189.0	0	SS	0	19.37	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	190.0	0	SS	0	19.37	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	191.0	0	SS	0	19.36	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	192.0	0	SS	0	19.32	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	193.0	0	SS	0	19.29	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	194.0	0	SS	0	19.26	0	34.84	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	195.0	0	SS	0	19.23	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	196.0	0	SS	0	19.21	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	197.0	0	SS	0	19.19	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	198.0	0	SS	0	19.11	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	199.0	0	SS	0	19.02	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	200.0	0	SS	0	18.97	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	201.0	0	SS	0	18.96	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	202.0	0	SS	0	18.95	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	203.0	0	SS	0	18.93	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	204.0	0	SS	0	18.89	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	205.0	0	SS	0	18.88	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	206.0	0	SS	0	18.87	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	207.0	0	SS	0	18.85	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	208.0	0	SS	0	18.84	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	209.0	0	SS	0	18.82	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	210.0	0	SS	0	18.82	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	211.0	0	SS	0	18.80	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	212.0	0	SS	0	18.80	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	213.0	0	SS	0	18.79	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	214.0	0	SS	0	18.78	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	215.0	0	SS	0	18.77	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	216.0	0	SS	0	18.77	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	217.0	0	SS	0	18.76	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	218.0	0	SS	0	18.74	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	219.0	0	SS	0	18.73	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	220.0	0	SS	0	18.72	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	221.0	0	SS	0	18.72	0	34.83	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	222.0	0	SS	0	18.69	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	223.0	0	SS	0	18.67	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	224.0	0	SS	0	18.64	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	225.0	0	SS	0	18.62	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	226.0	0	SS	0	18.53	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	227.0	0	SS	0	18.51	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	228.0	0	SS	0	18.49	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	229.0	0	SS	0	18.44	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	230.0	0	SS	0	18.40	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	231.0	0	SS	0	18.40	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	232.0	0	SS	0	18.40	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	233.0	0	SS	0	18.40	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	234.0	0	SS	0	18.40	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	235.0	0	SS	0	18.39	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	236.0	0	SS	0	18.39	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	237.0	0	SS	0	18.38	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	238.0	0	SS	0	18.36	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	239.0	0	SS	0	18.32	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	240.0	0	SS	0	18.31	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	241.0	0	SS	0	18.30	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	242.0	0	SS	0	18.30	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	243.0	0	SS	0	18.29	0	34.82	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	244.0	0	SS	0	18.28	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	245.0	0	SS	0	18.29	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	246.0	0	SS	0	18.28	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	247.0	0	SS	0	18.25	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	248.0	0	SS	0	18.23	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	249.0	0	SS	0	18.20	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	250.0	0	SS	0	18.18	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	251.0	0	SS	0	18.16	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	252.0	0	SS	0	18.12	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	253.0	0	SS	0	18.12	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	254.0	0	SS	0	18.11	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	255.0	0	SS	0	18.10	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	256.0	0	SS	0	18.08	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	257.0	0	SS	0	18.06	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	258.0	0	SS	0	18.05	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	259.0	0	SS	0	18.02	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	260.0	0	SS	0	18.01	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	261.0	0	SS	0	18.00	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	262.0	0	SS	0	17.96	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	263.0	0	SS	0	17.92	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	264.0	0	SS	0	17.89	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	265.0	0	SS	0	17.89	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	266.0	0	SS	0	17.87	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	267.0	0	SS	0	17.86	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	268.0	0	SS	0	17.86	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	269.0	0	SS	0	17.85	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	270.0	0	SS	0	17.86	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	271.0	0	SS	0	17.85	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	272.0	0	SS	0	17.82	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	273.0	0	SS	0	17.78	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	274.0	0	SS	0	17.75	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	275.0	0	SS	0	17.71	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	276.0	0	SS	0	17.70	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	277.0	0	SS	0	17.69	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	278.0	0	SS	0	17.68	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	279.0	0	SS	0	17.67	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	280.0	0	SS	0	17.65	0	34.81	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	281.0	0	SS	0	17.63	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	282.0	0	SS	0	17.59	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	283.0	0	SS	0	17.57	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	284.0	0	SS	0	17.55	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	285.0	0	SS	0	17.55	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	286.0	0	SS	0	17.54	0	34.80	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	287.0	0	SS	0	17.55	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	288.0	0	SS	0	17.55	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	289.0	0	SS	0	17.54	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	290.0	0	SS	0	17.53	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	291.0	0	SS	0	17.53	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	292.0	0	SS	0	17.52	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	293.0	0	SS	0	17.47	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	294.0	0	SS	0	17.45	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	295.0	0	SS	0	17.42	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	296.0	0	SS	0	17.40	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	297.0	0	SS	0	17.35	0	34.79	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	298.0	0	SS	0	17.34	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	299.0	0	SS	0	17.30	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	300.0	0	SS	0	17.24	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	301.0	0	SS	0	17.22	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	302.0	0	SS	0	17.21	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	303.0	0	SS	0	17.19	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	304.0	0	SS	0	17.18	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	305.0	0	SS	0	17.16	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	306.0	0	SS	0	17.15	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	307.0	0	SS	0	17.14	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	308.0	0	SS	0	17.13	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	309.0	0	SS	0	17.11	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	310.0	0	SS	0	17.09	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	311.0	0	SS	0	17.08	0	34.77	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	312.0	0	SS	0	17.05	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	313.0	0	SS	0	17.02	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	314.0	0	SS	0	16.98	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	315.0	0	SS	0	16.97	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	316.0	0	SS	0	16.94	0	34.78	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	317.0	0	SS	0	16.92	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	318.0	0	SS	0	16.88	0	34.76	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	319.0	0	SS	0	16.86	0	34.75	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	320.0	0	SS	0	16.81	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	321.0	0	SS	0	16.73	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	322.0	0	SS	0	16.68	0	34.75	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	323.0	0	SS	0	16.66	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	324.0	0	SS	0	16.61	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	325.0	0	SS	0	16.58	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	326.0	0	SS	0	16.56	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	327.0	0	SS	0	16.53	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	328.0	0	SS	0	16.48	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	329.0	0	SS	0	16.46	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	330.0	0	SS	0	16.43	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	331.0	0	SS	0	16.40	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	332.0	0	SS	0	16.39	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	333.0	0	SS	0	16.37	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	334.0	0	SS	0	16.35	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	335.0	0	SS	0	16.28	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	336.0	0	SS	0	16.25	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	337.0	0	SS	0	16.24	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	338.0	0	SS	0	16.23	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	339.0	0	SS	0	16.21	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	340.0	0	SS	0	16.20	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	341.0	0	SS	0	16.18	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	342.0	0	SS	0	16.17	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	343.0	0	SS	0	16.16	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	344.0	0	SS	0	16.16	0	34.74	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	345.0	0	SS	0	16.16	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	346.0	0	SS	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	347.0	0	SS	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	348.0	0	SS	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	349.0	0	SS	0	16.16	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	350.0	0	SS	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	351.0	0	SS	0	16.17	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	352.0	0	SS	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	353.0	0	SS	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	354.0	0	SS	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	355.0	0	SS	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	356.0	0	SS	0	16.16	0	34.73	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	357.0	0	SS	0	16.07	0	34.70	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	358.0	0	SS	0	16.02	0	34.70	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	359.0	0	SS	0	15.99	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	360.0	0	SS	0	15.99	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	361.0	0	SS	0	15.98	0	34.71	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	362.0	0	SS	0	15.96	0	34.72	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	363.0	0	SS	0	15.96	0	34.70	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	364.0	0	SS	0	15.95	0	34.71	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	365.0	0	SS	0	15.95	0	34.71	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	366.0	0	SS	0	15.93	0	34.70	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	367.0	0	SS	0	15.91	0	34.69	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	368.0	0	SS	0	15.87	0	34.67	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	369.0	0	SS	0	15.80	0	34.68	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	370.0	0	SS	0	15.76	0	34.68	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	371.0	0	SS	0	15.73	0	34.67	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	372.0	0	SS	0	15.69	0	34.70	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	373.0	0	SS	0	15.68	0	34.67	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	374.0	0	SS	0	15.63	0	34.67	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	375.0	0	SS	0	15.46	0	34.62	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	376.0	0	SS	0	15.37	0	34.67	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	377.0	0	SS	0	15.28	0	34.65	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	378.0	0	SS	0	15.18	0	34.61	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	379.0	0	SS	0	15.09	0	34.63	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	380.0	0	SS	0	15.08	0	34.64	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	381.0	0	SS	0	15.07	0	34.65	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	382.0	0	SS	0	15.06	0	34.64	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	383.0	0	SS	0	15.05	0	34.64	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	384.0	0	SS	0	15.03	0	34.64	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	385.0	0	SS	0	14.98	0	34.62	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	386.0	0	SS	0	14.94	0	34.61	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	387.0	0	SS	0	14.83	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	388.0	0	SS	0	14.76	0	34.62	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	389.0	0	SS	0	14.75	0	34.60	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	390.0	0	SS	0	14.74	0	34.61	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	391.0	0	SS	0	14.73	0	34.62	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	392.0	0	SS	0	14.73	0	34.62	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	393.0	0	SS	0	14.72	0	34.60	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	394.0	0	SS	0	14.65	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	395.0	0	SS	0	14.59	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	396.0	0	SS	0	14.54	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	397.0	0	SS	0	14.53	0	34.60	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	398.0	0	SS	0	14.52	0	34.60	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	399.0	0	SS	0	14.52	0	34.58	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	400.0	0	SS	0	14.48	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	401.0	0	SS	0	14.46	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	402.0	0	SS	0	14.37	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	403.0	0	SS	0	14.35	0	34.58	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	404.0	0	SS	0	14.33	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	405.0	0	SS	0	14.32	0	34.58	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	406.0	0	SS	0	14.30	0	34.59	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	407.0	0	SS	0	14.28	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	408.0	0	SS	0	14.25	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	409.0	0	SS	0	14.20	0	34.55	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	410.0	0	SS	0	14.13	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	411.0	0	SS	0	14.11	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	412.0	0	SS	0	14.09	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	413.0	0	SS	0	14.08	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	414.0	0	SS	0	14.07	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	415.0	0	SS	0	14.08	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	416.0	0	SS	0	14.08	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	417.0	0	SS	0	14.08	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	418.0	0	SS	0	14.08	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	419.0	0	SS	0	14.07	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	420.0	0	SS	0	14.07	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	421.0	0	SS	0	14.07	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	422.0	0	SS	0	14.07	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	423.0	0	SS	0	14.06	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	424.0	0	SS	0	14.06	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	425.0	0	SS	0	14.06	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	426.0	0	SS	0	14.06	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	427.0	0	SS	0	14.06	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	428.0	0	SS	0	14.06	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	429.0	0	SS	0	14.06	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	430.0	0	SS	0	14.06	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	431.0	0	SS	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	432.0	0	SS	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	433.0	0	SS	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	434.0	0	SS	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	435.0	0	SS	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	436.0	0	SS	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	437.0	0	SS	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	438.0	0	SS	0	14.05	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	439.0	0	SS	0	14.03	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	440.0	0	SS	0	14.02	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	441.0	0	SS	0	14.04	0	34.57	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	442.0	0	SS	0	13.98	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	443.0	0	SS	0	13.97	0	34.60	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	444.0	0	SS	0	13.97	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	445.0	0	SS	0	13.98	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	446.0	0	SS	0	13.94	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	447.0	0	SS	0	13.93	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	448.0	0	SS	0	13.85	0	34.56	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	449.0	0	SS	0	13.85	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	450.0	0	SS	0	13.84	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	451.0	0	SS	0	13.80	0	34.53	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	452.0	0	SS	0	13.76	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	453.0	0	SS	0	13.73	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	454.0	0	SS	0	13.70	0	34.54	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	455.0	0	SS	0	13.67	0	34.52	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	456.0	0	SS	0	13.63	0	34.53	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	457.0	0	SS	0	13.61	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	458.0	0	SS	0	13.56	0	34.52	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	459.0	0	SS	0	13.55	0	34.52	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	460.0	0	SS	0	13.54	0	34.53	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	461.0	0	SS	0	13.50	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	462.0	0	SS	0	13.41	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	463.0	0	SS	0	13.34	0	34.51	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	464.0	0	SS	0	13.34	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	465.0	0	SS	0	13.31	0	34.51	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	466.0	0	SS	0	13.26	0	34.51	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	467.0	0	SS	0	13.25	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	468.0	0	SS	0	13.23	0	34.51	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	469.0	0	SS	0	13.21	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	470.0	0	SS	0	13.19	0	34.52	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	471.0	0	SS	0	13.16	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	472.0	0	SS	0	13.13	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	473.0	0	SS	0	13.12	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	474.0	0	SS	0	13.10	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	475.0	0	SS	0	13.09	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	476.0	0	SS	0	13.09	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	477.0	0	SS	0	13.08	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	478.0	0	SS	0	13.08	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	479.0	0	SS	0	13.08	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	480.0	0	SS	0	13.07	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	481.0	0	SS	0	13.08	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	482.0	0	SS	0	13.07	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	483.0	0	SS	0	13.05	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	484.0	0	SS	0	13.02	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	485.0	0	SS	0	13.02	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	486.0	0	SS	0	13.02	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	487.0	0	SS	0	13.01	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	488.0	0	SS	0	12.99	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	489.0	0	SS	0	12.99	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	490.0	0	SS	0	12.99	0	34.50	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	491.0	0	SS	0	12.97	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	492.0	0	SS	0	12.95	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	493.0	0	SS	0	12.93	0	34.47	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	494.0	0	SS	0	12.91	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	495.0	0	SS	0	12.91	0	34.48	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	496.0	0	SS	0	12.90	0	34.46	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	497.0	0	SS	0	12.87	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	498.0	0	SS	0	12.87	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	499.0	0	SS	0	12.85	0	34.49	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	500.0	0	SS	0	12.82	0	34.47	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	501.0	0	SS	0	12.73	0	34.44	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	502.0	0	SS	0	12.39	0	34.44	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	503.0	0	SS	0	12.34	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	504.0	0	SS	0	12.30	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	505.0	0	SS	0	12.28	0	34.44	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	506.0	0	SS	0	12.25	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	507.0	0	SS	0	12.21	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	508.0	0	SS	0	12.11	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	509.0	0	SS	0	12.10	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	510.0	0	SS	0	12.08	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	511.0	0	SS	0	12.05	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	512.0	0	SS	0	12.05	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	513.0	0	SS	0	12.02	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	514.0	0	SS	0	12.02	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	515.0	0	SS	0	12.02	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	516.0	0	SS	0	12.00	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	517.0	0	SS	0	11.99	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	518.0	0	SS	0	11.99	0	34.43	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	519.0	0	SS	0	11.98	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	520.0	0	SS	0	11.92	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	521.0	0	SS	0	11.91	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	522.0	0	SS	0	11.92	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	523.0	0	SS	0	11.91	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	524.0	0	SS	0	11.91	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	525.0	0	SS	0	11.90	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	526.0	0	SS	0	11.90	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	527.0	0	SS	0	11.90	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	528.0	0	SS	0	11.90	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	529.0	0	SS	0	11.89	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	530.0	0	SS	0	11.88	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	531.0	0	SS	0	11.87	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	532.0	0	SS	0	11.87	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	533.0	0	SS	0	11.86	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	534.0	0	SS	0	11.86	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	535.0	0	SS	0	11.84	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	536.0	0	SS	0	11.82	0	34.41	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	537.0	0	SS	0	11.82	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	538.0	0	SS	0	11.81	0	34.42	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	539.0	0	SS	0	11.79	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	540.0	0	SS	0	11.74	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	541.0	0	SS	0	11.70	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	542.0	0	SS	0	11.65	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	543.0	0	SS	0	11.64	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	544.0	0	SS	0	11.64	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	545.0	0	SS	0	11.59	0	34.40	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	546.0	0	SS	0	11.53	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	547.0	0	SS	0	11.49	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	548.0	0	SS	0	11.45	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	549.0	0	SS	0	11.34	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	550.0	0	SS	0	11.30	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	551.0	0	SS	0	11.30	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	552.0	0	SS	0	11.29	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	553.0	0	SS	0	11.26	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	554.0	0	SS	0	11.25	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	555.0	0	SS	0	11.24	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	556.0	0	SS	0	11.23	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	557.0	0	SS	0	11.22	0	34.39	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	558.0	0	SS	0	11.22	0	34.38	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	559.0	0	SS	0	11.20	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	560.0	0	SS	0	11.16	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	561.0	0	SS	0	11.14	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	562.0	0	SS	0	11.12	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	563.0	0	SS	0	11.08	0	34.36	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	564.0	0	SS	0	11.04	0	34.36	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	565.0	0	SS	0	11.02	0	34.36	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	566.0	0	SS	0	11.00	0	34.37	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	567.0	0	SS	0	10.98	0	34.35	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	568.0	0	SS	0	10.97	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	569.0	0	SS	0	10.91	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	570.0	0	SS	0	10.89	0	34.35	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	571.0	0	SS	0	10.86	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	572.0	0	SS	0	10.75	0	34.29	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	573.0	0	SS	0	10.56	0	34.31	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	574.0	0	SS	0	10.53	0	34.33	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	575.0	0	SS	0	10.51	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	576.0	0	SS	0	10.51	0	34.33	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	577.0	0	SS	0	10.50	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	578.0	0	SS	0	10.50	0	34.33	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	579.0	0	SS	0	10.49	0	34.32	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	580.0	0	SS	0	10.48	0	34.33	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	581.0	0	SS	0	10.47	0	34.34	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	582.0	0	SS	0	10.47	0	34.32	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	583.0	0	SS	0	10.46	0	34.33	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	584.0	0	SS	0	10.45	0	34.32	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	585.0	0	SS	0	10.39	0	34.31	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	586.0	0	SS	0	10.22	0	34.28	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	587.0	0	SS	0	10.13	0	34.29	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	588.0	0	SS	0	10.03	0	34.23	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	589.0	0	SS	0	9.85	0	34.29	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	590.0	0	SS	0	9.81	0	34.26	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	591.0	0	SS	0	9.76	0	34.28	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	592.0	0	SS	0	9.74	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	593.0	0	SS	0	9.70	0	34.28	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	594.0	0	SS	0	9.69	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	595.0	0	SS	0	9.67	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	596.0	0	SS	0	9.61	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	597.0	0	SS	0	9.58	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	598.0	0	SS	0	9.55	0	34.25	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	599.0	0	SS	0	9.52	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	600.0	0	SS	0	9.52	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	601.0	0	SS	0	9.51	0	34.26	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	602.0	0	SS	0	9.48	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	603.0	0	SS	0	9.47	0	34.27	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	604.0	0	SS	0	9.45	0	34.23	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	605.0	0	SS	0	9.41	0	34.25	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	606.0	0	SS	0	9.37	0	34.22	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	607.0	0	SS	0	9.19	0	34.22	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	608.0	0	SS	0	9.12	0	34.23	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	609.0	0	SS	0	9.07	0	34.22	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	610.0	0	SS	0	8.96	0	34.21	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	611.0	0	SS	0	8.94	0	34.22	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	612.0	0	SS	0	8.90	0	34.20	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	613.0	0	SS	0	8.84	0	34.22	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	614.0	0	SS	0	8.81	0	34.20	0
JG4357_1998855	004	C	05/12/1998	02:14	142.3333	27.8333	0	615.0	0	SS	0	8.78	0	34.21	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	0.0	0	SC	0	23.78	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	1.0	0	SC	0	23.71	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	2.0	0	SC	0	23.86	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	3.0	0	SC	0	23.73	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	4.0	0	SC	0	23.62	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	5.0	0	SC	0	23.51	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	6.0	0	SC	0	23.45	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	7.0	0	SC	0	23.38	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	8.0	0	SC	0	23.35	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	9.0	0	SC	0	23.31	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	10.0	0	SC	0	23.27	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	11.0	0	SC	0	23.25	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	12.0	0	SC	0	23.25	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	13.0	0	SC	0	23.24	0	34.89	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	14.0	0	SC	0	23.23	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	15.0	0	SC	0	23.22	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	16.0	0	SC	0	23.21	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	17.0	0	SC	0	23.16	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	18.0	0	SC	0	23.14	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	19.0	0	SC	0	23.09	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	20.0	0	SC	0	23.03	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	21.0	0	SC	0	23.00	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	22.0	0	SC	0	22.96	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	23.0	0	SC	0	22.96	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	24.0	0	SC	0	22.94	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	25.0	0	SC	0	22.92	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	26.0	0	SC	0	22.88	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	27.0	0	SC	0	22.87	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	28.0	0	SC	0	22.80	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	29.0	0	SC	0	22.74	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	30.0	0	SC	0	22.69	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	31.0	0	SC	0	22.67	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	32.0	0	SC	0	22.66	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	33.0	0	SC	0	22.66	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	34.0	0	SC	0	22.65	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	35.0	0	SC	0	22.64	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	36.0	0	SC	0	22.64	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	37.0	0	SC	0	22.58	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	38.0	0	SC	0	22.55	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	39.0	0	SC	0	22.54	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	40.0	0	SC	0	22.48	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	41.0	0	SC	0	22.44	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	42.0	0	SC	0	22.39	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	43.0	0	SC	0	22.36	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	44.0	0	SC	0	22.35	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	45.0	0	SC	0	22.32	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	46.0	0	SC	0	22.29	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	47.0	0	SC	0	22.26	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	48.0	0	SC	0	22.24	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	49.0	0	SC	0	22.21	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	50.0	0	SC	0	22.20	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	51.0	0	SC	0	22.18	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	52.0	0	SC	0	22.16	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	53.0	0	SC	0	22.11	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	54.0	0	SC	0	21.93	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	55.0	0	SC	0	21.85	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	56.0	0	SC	0	21.83	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	57.0	0	SC	0	21.80	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	58.0	0	SC	0	21.77	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	59.0	0	SC	0	21.69	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	60.0	0	SC	0	21.69	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	61.0	0	SC	0	21.67	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	62.0	0	SC	0	21.63	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	63.0	0	SC	0	21.62	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	64.0	0	SC	0	21.61	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	65.0	0	SC	0	21.58	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	66.0	0	SC	0	21.55	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	67.0	0	SC	0	21.52	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	68.0	0	SC	0	21.48	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	69.0	0	SC	0	21.47	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	70.0	0	SC	0	21.47	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	71.0	0	SC	0	21.45	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	72.0	0	SC	0	21.45	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	73.0	0	SC	0	21.45	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	74.0	0	SC	0	21.44	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	75.0	0	SC	0	21.40	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	76.0	0	SC	0	21.37	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	77.0	0	SC	0	21.37	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	78.0	0	SC	0	21.35	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	79.0	0	SC	0	21.34	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	80.0	0	SC	0	21.34	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	81.0	0	SC	0	21.34	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	82.0	0	SC	0	21.33	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	83.0	0	SC	0	21.30	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	84.0	0	SC	0	21.27	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	85.0	0	SC	0	21.27	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	86.0	0	SC	0	21.26	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	87.0	0	SC	0	21.26	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	88.0	0	SC	0	21.24	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	89.0	0	SC	0	21.24	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	90.0	0	SC	0	21.24	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	91.0	0	SC	0	21.24	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	92.0	0	SC	0	21.23	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	93.0	0	SC	0	21.23	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	94.0	0	SC	0	21.19	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	95.0	0	SC	0	21.16	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	96.0	0	SC	0	21.09	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	97.0	0	SC	0	20.97	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	98.0	0	SC	0	20.93	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	99.0	0	SC	0	20.89	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	100.0	0	SC	0	20.85	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	101.0	0	SC	0	20.84	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	102.0	0	SC	0	20.83	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	103.0	0	SC	0	20.82	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	104.0	0	SC	0	20.80	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	105.0	0	SC	0	20.78	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	106.0	0	SC	0	20.73	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	107.0	0	SC	0	20.72	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	108.0	0	SC	0	20.67	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	109.0	0	SC	0	20.63	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	110.0	0	SC	0	20.62	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	111.0	0	SC	0	20.62	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	112.0	0	SC	0	20.61	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	113.0	0	SC	0	20.61	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	114.0	0	SC	0	20.60	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	115.0	0	SC	0	20.60	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	116.0	0	SC	0	20.60	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	117.0	0	SC	0	20.60	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	118.0	0	SC	0	20.60	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	119.0	0	SC	0	20.51	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	120.0	0	SC	0	20.47	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	121.0	0	SC	0	20.42	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	122.0	0	SC	0	20.39	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	123.0	0	SC	0	20.37	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	124.0	0	SC	0	20.31	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	125.0	0	SC	0	20.29	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	126.0	0	SC	0	20.28	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	127.0	0	SC	0	20.27	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	128.0	0	SC	0	20.26	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	129.0	0	SC	0	20.20	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	130.0	0	SC	0	20.14	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	131.0	0	SC	0	20.09	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	132.0	0	SC	0	19.99	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	133.0	0	SC	0	19.96	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	134.0	0	SC	0	19.95	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	135.0	0	SC	0	19.94	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	136.0	0	SC	0	19.94	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	137.0	0	SC	0	19.93	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	138.0	0	SC	0	19.93	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	139.0	0	SC	0	19.93	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	140.0	0	SC	0	19.92	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	141.0	0	SC	0	19.91	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	142.0	0	SC	0	19.91	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	143.0	0	SC	0	19.89	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	144.0	0	SC	0	19.88	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	145.0	0	SC	0	19.87	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	146.0	0	SC	0	19.85	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	147.0	0	SC	0	19.84	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	148.0	0	SC	0	19.81	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	149.0	0	SC	0	19.80	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	150.0	0	SC	0	19.78	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	151.0	0	SC	0	19.78	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	152.0	0	SC	0	19.77	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	153.0	0	SC	0	19.76	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	154.0	0	SC	0	19.74	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	155.0	0	SC	0	19.73	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	156.0	0	SC	0	19.71	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	157.0	0	SC	0	19.70	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	158.0	0	SC	0	19.67	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	159.0	0	SC	0	19.63	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	160.0	0	SC	0	19.61	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	161.0	0	SC	0	19.59	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	162.0	0	SC	0	19.58	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	163.0	0	SC	0	19.58	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	164.0	0	SC	0	19.56	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	165.0	0	SC	0	19.55	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	166.0	0	SC	0	19.54	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	167.0	0	SC	0	19.53	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	168.0	0	SC	0	19.53	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	169.0	0	SC	0	19.52	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	170.0	0	SC	0	19.51	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	171.0	0	SC	0	19.50	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	172.0	0	SC	0	19.50	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	173.0	0	SC	0	19.50	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	174.0	0	SC	0	19.44	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	175.0	0	SC	0	19.41	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	176.0	0	SC	0	19.40	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	177.0	0	SC	0	19.40	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	178.0	0	SC	0	19.33	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	179.0	0	SC	0	19.29	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	180.0	0	SC	0	19.27	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	181.0	0	SC	0	19.26	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	182.0	0	SC	0	19.22	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	183.0	0	SC	0	19.19	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	184.0	0	SC	0	19.19	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	185.0	0	SC	0	19.18	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	186.0	0	SC	0	19.16	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	187.0	0	SC	0	19.12	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	188.0	0	SC	0	19.08	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	189.0	0	SC	0	19.08	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	190.0	0	SC	0	19.08	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	191.0	0	SC	0	19.07	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	192.0	0	SC	0	19.05	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	193.0	0	SC	0	19.00	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	194.0	0	SC	0	18.96	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	195.0	0	SC	0	18.95	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	196.0	0	SC	0	18.93	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	197.0	0	SC	0	18.91	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	198.0	0	SC	0	18.89	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	199.0	0	SC	0	18.88	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	200.0	0	SC	0	18.79	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	201.0	0	SC	0	18.75	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	202.0	0	SC	0	18.69	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	203.0	0	SC	0	18.65	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	204.0	0	SC	0	18.57	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	205.0	0	SC	0	18.54	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	206.0	0	SC	0	18.51	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	207.0	0	SC	0	18.49	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	208.0	0	SC	0	18.47	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	209.0	0	SC	0	18.47	0	34.77	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	210.0	0	SC	0	18.43	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	211.0	0	SC	0	18.40	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	212.0	0	SC	0	18.33	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	213.0	0	SC	0	18.31	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	214.0	0	SC	0	18.31	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	215.0	0	SC	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	216.0	0	SC	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	217.0	0	SC	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	218.0	0	SC	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	219.0	0	SC	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	220.0	0	SC	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	221.0	0	SC	0	18.31	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	222.0	0	SC	0	18.29	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	223.0	0	SC	0	18.29	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	224.0	0	SC	0	18.29	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	225.0	0	SC	0	18.29	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	226.0	0	SC	0	18.29	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	227.0	0	SC	0	18.29	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	228.0	0	SC	0	18.29	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	229.0	0	SC	0	18.30	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	230.0	0	SC	0	18.29	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	231.0	0	SC	0	18.29	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	232.0	0	SC	0	18.27	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	233.0	0	SC	0	18.24	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	234.0	0	SC	0	18.25	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	235.0	0	SC	0	18.25	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	236.0	0	SC	0	18.24	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	237.0	0	SC	0	18.23	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	238.0	0	SC	0	18.23	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	239.0	0	SC	0	18.21	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	240.0	0	SC	0	18.18	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	241.0	0	SC	0	18.17	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	242.0	0	SC	0	18.13	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	243.0	0	SC	0	18.12	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	244.0	0	SC	0	18.12	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	245.0	0	SC	0	18.12	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	246.0	0	SC	0	18.12	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	247.0	0	SC	0	18.11	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	248.0	0	SC	0	18.11	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	249.0	0	SC	0	18.10	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	250.0	0	SC	0	18.10	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	251.0	0	SC	0	18.10	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	252.0	0	SC	0	18.10	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	253.0	0	SC	0	18.10	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	254.0	0	SC	0	18.09	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	255.0	0	SC	0	18.09	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	256.0	0	SC	0	18.08	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	257.0	0	SC	0	18.08	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	258.0	0	SC	0	18.08	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	259.0	0	SC	0	18.08	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	260.0	0	SC	0	18.07	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	261.0	0	SC	0	18.07	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	262.0	0	SC	0	18.06	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	263.0	0	SC	0	18.06	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	264.0	0	SC	0	18.03	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	265.0	0	SC	0	18.03	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	266.0	0	SC	0	18.02	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	267.0	0	SC	0	18.01	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	268.0	0	SC	0	17.99	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	269.0	0	SC	0	17.96	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	270.0	0	SC	0	17.92	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	271.0	0	SC	0	17.90	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	272.0	0	SC	0	17.88	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	273.0	0	SC	0	17.88	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	274.0	0	SC	0	17.88	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	275.0	0	SC	0	17.88	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	276.0	0	SC	0	17.88	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	277.0	0	SC	0	17.88	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	278.0	0	SC	0	17.87	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	279.0	0	SC	0	17.86	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	280.0	0	SC	0	17.85	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	281.0	0	SC	0	17.81	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	282.0	0	SC	0	17.77	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	283.0	0	SC	0	17.71	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	284.0	0	SC	0	17.70	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	285.0	0	SC	0	17.69	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	286.0	0	SC	0	17.67	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	287.0	0	SC	0	17.66	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	288.0	0	SC	0	17.64	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	289.0	0	SC	0	17.62	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	290.0	0	SC	0	17.57	0	34.78	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	291.0	0	SC	0	17.54	0	34.76	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	292.0	0	SC	0	17.45	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	293.0	0	SC	0	17.41	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	294.0	0	SC	0	17.29	0	34.76	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	295.0	0	SC	0	17.22	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	296.0	0	SC	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	297.0	0	SC	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	298.0	0	SC	0	17.20	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	299.0	0	SC	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	300.0	0	SC	0	17.20	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	301.0	0	SC	0	17.20	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	302.0	0	SC	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	303.0	0	SC	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	304.0	0	SC	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	305.0	0	SC	0	17.07	0	34.75	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	306.0	0	SC	0	16.96	0	34.77	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	307.0	0	SC	0	16.92	0	34.77	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	308.0	0	SC	0	16.91	0	34.78	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	309.0	0	SC	0	16.90	0	34.77	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	310.0	0	SC	0	16.89	0	34.77	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	311.0	0	SC	0	16.86	0	34.76	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	312.0	0	SC	0	16.80	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	313.0	0	SC	0	16.72	0	34.76	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	314.0	0	SC	0	16.69	0	34.76	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	315.0	0	SC	0	16.61	0	34.73	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	316.0	0	SC	0	16.51	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	317.0	0	SC	0	16.43	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	318.0	0	SC	0	16.39	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	319.0	0	SC	0	16.36	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	320.0	0	SC	0	16.33	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	321.0	0	SC	0	16.32	0	34.73	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	322.0	0	SC	0	16.27	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	323.0	0	SC	0	16.25	0	34.73	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	324.0	0	SC	0	16.23	0	34.73	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	325.0	0	SC	0	16.22	0	34.72	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	326.0	0	SC	0	16.21	0	34.72	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	327.0	0	SC	0	16.18	0	34.71	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	328.0	0	SC	0	16.10	0	34.71	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	329.0	0	SC	0	16.07	0	34.73	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	330.0	0	SC	0	16.06	0	34.72	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	331.0	0	SC	0	16.06	0	34.72	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	332.0	0	SC	0	16.04	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	333.0	0	SC	0	15.94	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	334.0	0	SC	0	15.84	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	335.0	0	SC	0	15.81	0	34.70	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	336.0	0	SC	0	15.76	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	337.0	0	SC	0	15.72	0	34.70	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	338.0	0	SC	0	15.70	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	339.0	0	SC	0	15.68	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	340.0	0	SC	0	15.68	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	341.0	0	SC	0	15.68	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	342.0	0	SC	0	15.67	0	34.70	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	343.0	0	SC	0	15.67	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	344.0	0	SC	0	15.66	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	345.0	0	SC	0	15.66	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	346.0	0	SC	0	15.63	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	347.0	0	SC	0	15.62	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	348.0	0	SC	0	15.61	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	349.0	0	SC	0	15.60	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	350.0	0	SC	0	15.59	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	351.0	0	SC	0	15.58	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	352.0	0	SC	0	15.50	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	353.0	0	SC	0	15.50	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	354.0	0	SC	0	15.49	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	355.0	0	SC	0	15.44	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	356.0	0	SC	0	15.42	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	357.0	0	SC	0	15.40	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	358.0	0	SC	0	15.38	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	359.0	0	SC	0	15.37	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	360.0	0	SC	0	15.36	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	361.0	0	SC	0	15.34	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	362.0	0	SC	0	15.31	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	363.0	0	SC	0	15.30	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	364.0	0	SC	0	15.28	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	365.0	0	SC	0	15.25	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	366.0	0	SC	0	15.25	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	367.0	0	SC	0	15.23	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	368.0	0	SC	0	15.23	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	369.0	0	SC	0	15.22	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	370.0	0	SC	0	15.20	0	34.64	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	371.0	0	SC	0	15.19	0	34.64	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	372.0	0	SC	0	15.18	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	373.0	0	SC	0	15.17	0	34.63	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	374.0	0	SC	0	15.16	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	375.0	0	SC	0	15.15	0	34.64	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	376.0	0	SC	0	15.09	0	34.63	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	377.0	0	SC	0	15.03	0	34.64	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	378.0	0	SC	0	14.94	0	34.59	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	379.0	0	SC	0	14.84	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	380.0	0	SC	0	14.79	0	34.62	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	381.0	0	SC	0	14.76	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	382.0	0	SC	0	14.74	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	383.0	0	SC	0	14.73	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	384.0	0	SC	0	14.72	0	34.62	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	385.0	0	SC	0	14.72	0	34.62	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	386.0	0	SC	0	14.72	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	387.0	0	SC	0	14.71	0	34.62	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	388.0	0	SC	0	14.72	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	389.0	0	SC	0	14.72	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	390.0	0	SC	0	14.71	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	391.0	0	SC	0	14.71	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	392.0	0	SC	0	14.71	0	34.58	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	393.0	0	SC	0	14.67	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	394.0	0	SC	0	14.61	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	395.0	0	SC	0	14.61	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	396.0	0	SC	0	14.60	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	397.0	0	SC	0	14.60	0	34.58	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	398.0	0	SC	0	14.57	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	399.0	0	SC	0	14.56	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	400.0	0	SC	0	14.53	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	401.0	0	SC	0	14.52	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	402.0	0	SC	0	14.51	0	34.59	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	403.0	0	SC	0	14.50	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	404.0	0	SC	0	14.48	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	405.0	0	SC	0	14.45	0	34.58	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	406.0	0	SC	0	14.38	0	34.58	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	407.0	0	SC	0	14.33	0	34.59	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	408.0	0	SC	0	14.30	0	34.57	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	409.0	0	SC	0	14.27	0	34.57	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	410.0	0	SC	0	14.25	0	34.59	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	411.0	0	SC	0	14.24	0	34.58	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	412.0	0	SC	0	14.21	0	34.57	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	413.0	0	SC	0	14.16	0	34.57	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	414.0	0	SC	0	14.07	0	34.54	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	415.0	0	SC	0	13.96	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	416.0	0	SC	0	13.86	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	417.0	0	SC	0	13.80	0	34.54	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	418.0	0	SC	0	13.77	0	34.55	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	419.0	0	SC	0	13.75	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	420.0	0	SC	0	13.71	0	34.54	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	421.0	0	SC	0	13.71	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	422.0	0	SC	0	13.66	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	423.0	0	SC	0	13.64	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	424.0	0	SC	0	13.63	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	425.0	0	SC	0	13.62	0	34.54	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	426.0	0	SC	0	13.61	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	427.0	0	SC	0	13.58	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	428.0	0	SC	0	13.54	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	429.0	0	SC	0	13.51	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	430.0	0	SC	0	13.45	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	431.0	0	SC	0	13.44	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	432.0	0	SC	0	13.44	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	433.0	0	SC	0	13.44	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	434.0	0	SC	0	13.44	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	435.0	0	SC	0	13.44	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	436.0	0	SC	0	13.43	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	437.0	0	SC	0	13.42	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	438.0	0	SC	0	13.37	0	34.50	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	439.0	0	SC	0	13.32	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	440.0	0	SC	0	13.29	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	441.0	0	SC	0	13.25	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	442.0	0	SC	0	13.21	0	34.49	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	443.0	0	SC	0	13.17	0	34.49	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	444.0	0	SC	0	13.09	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	445.0	0	SC	0	13.02	0	34.50	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	446.0	0	SC	0	12.98	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	447.0	0	SC	0	12.91	0	34.49	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	448.0	0	SC	0	12.90	0	34.48	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	449.0	0	SC	0	12.89	0	34.49	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	450.0	0	SC	0	12.88	0	34.48	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	451.0	0	SC	0	12.85	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	452.0	0	SC	0	12.76	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	453.0	0	SC	0	12.75	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	454.0	0	SC	0	12.74	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	455.0	0	SC	0	12.72	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	456.0	0	SC	0	12.69	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	457.0	0	SC	0	12.68	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	458.0	0	SC	0	12.68	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	459.0	0	SC	0	12.67	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	460.0	0	SC	0	12.64	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	461.0	0	SC	0	12.63	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	462.0	0	SC	0	12.63	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	463.0	0	SC	0	12.61	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	464.0	0	SC	0	12.57	0	34.43	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	465.0	0	SC	0	12.54	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	466.0	0	SC	0	12.52	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	467.0	0	SC	0	12.52	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	468.0	0	SC	0	12.51	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	469.0	0	SC	0	12.51	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	470.0	0	SC	0	12.50	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	471.0	0	SC	0	12.45	0	34.39	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	472.0	0	SC	0	12.34	0	34.44	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	473.0	0	SC	0	12.32	0	34.44	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	474.0	0	SC	0	12.30	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	475.0	0	SC	0	12.19	0	34.43	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	476.0	0	SC	0	12.17	0	34.42	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	477.0	0	SC	0	12.13	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	478.0	0	SC	0	12.10	0	34.43	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	479.0	0	SC	0	12.07	0	34.42	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	480.0	0	SC	0	12.02	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	481.0	0	SC	0	11.99	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	482.0	0	SC	0	11.98	0	34.42	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	483.0	0	SC	0	11.96	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	484.0	0	SC	0	11.92	0	34.40	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	485.0	0	SC	0	11.86	0	34.40	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	486.0	0	SC	0	11.81	0	34.39	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	487.0	0	SC	0	11.77	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	488.0	0	SC	0	11.77	0	34.39	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	489.0	0	SC	0	11.69	0	34.38	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	490.0	0	SC	0	11.21	0	34.29	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	491.0	0	SC	0	11.08	0	34.34	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	492.0	0	SC	0	10.99	0	34.32	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	493.0	0	SC	0	10.90	0	34.30	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	494.0	0	SC	0	10.75	0	34.34	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	495.0	0	SC	0	10.72	0	34.33	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	496.0	0	SC	0	10.71	0	34.29	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	497.0	0	SC	0	10.70	0	34.35	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	498.0	0	SC	0	10.69	0	34.32	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	499.0	0	SC	0	10.65	0	34.33	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	500.0	0	SC	0	10.64	0	34.34	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	501.0	0	SC	0	10.62	0	34.30	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	502.0	0	SC	0	10.62	0	34.35	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	503.0	0	SC	0	10.64	0	34.34	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	504.0	0	SC	0	10.64	0	34.32	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	505.0	0	SC	0	10.62	0	34.33	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	506.0	0	SC	0	10.62	0	34.33	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	507.0	0	SC	0	10.59	0	34.33	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	0.0	0	SS	0	23.78	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	1.0	0	SS	0	23.71	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	2.0	0	SS	0	23.86	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	3.0	0	SS	0	23.73	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	4.0	0	SS	0	23.62	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	5.0	0	SS	0	23.51	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	6.0	0	SS	0	23.45	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	7.0	0	SS	0	23.38	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	8.0	0	SS	0	23.35	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	9.0	0	SS	0	23.31	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	10.0	0	SS	0	23.27	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	11.0	0	SS	0	23.25	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	12.0	0	SS	0	23.25	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	13.0	0	SS	0	23.24	0	34.89	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	14.0	0	SS	0	23.23	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	15.0	0	SS	0	23.22	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	16.0	0	SS	0	23.21	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	17.0	0	SS	0	23.16	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	18.0	0	SS	0	23.14	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	19.0	0	SS	0	23.09	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	20.0	0	SS	0	23.03	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	21.0	0	SS	0	23.00	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	22.0	0	SS	0	22.96	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	23.0	0	SS	0	22.96	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	24.0	0	SS	0	22.94	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	25.0	0	SS	0	22.92	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	26.0	0	SS	0	22.88	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	27.0	0	SS	0	22.87	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	28.0	0	SS	0	22.80	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	29.0	0	SS	0	22.74	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	30.0	0	SS	0	22.69	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	31.0	0	SS	0	22.67	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	32.0	0	SS	0	22.66	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	33.0	0	SS	0	22.66	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	34.0	0	SS	0	22.65	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	35.0	0	SS	0	22.64	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	36.0	0	SS	0	22.64	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	37.0	0	SS	0	22.58	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	38.0	0	SS	0	22.55	0	34.88	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	39.0	0	SS	0	22.54	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	40.0	0	SS	0	22.48	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	41.0	0	SS	0	22.44	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	42.0	0	SS	0	22.39	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	43.0	0	SS	0	22.36	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	44.0	0	SS	0	22.35	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	45.0	0	SS	0	22.32	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	46.0	0	SS	0	22.29	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	47.0	0	SS	0	22.26	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	48.0	0	SS	0	22.24	0	34.87	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	49.0	0	SS	0	22.21	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	50.0	0	SS	0	22.20	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	51.0	0	SS	0	22.18	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	52.0	0	SS	0	22.16	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	53.0	0	SS	0	22.11	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	54.0	0	SS	0	21.93	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	55.0	0	SS	0	21.85	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	56.0	0	SS	0	21.83	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	57.0	0	SS	0	21.80	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	58.0	0	SS	0	21.77	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	59.0	0	SS	0	21.69	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	60.0	0	SS	0	21.69	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	61.0	0	SS	0	21.67	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	62.0	0	SS	0	21.63	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	63.0	0	SS	0	21.62	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	64.0	0	SS	0	21.61	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	65.0	0	SS	0	21.58	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	66.0	0	SS	0	21.55	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	67.0	0	SS	0	21.52	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	68.0	0	SS	0	21.48	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	69.0	0	SS	0	21.47	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	70.0	0	SS	0	21.47	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	71.0	0	SS	0	21.45	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	72.0	0	SS	0	21.45	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	73.0	0	SS	0	21.45	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	74.0	0	SS	0	21.44	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	75.0	0	SS	0	21.40	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	76.0	0	SS	0	21.37	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	77.0	0	SS	0	21.37	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	78.0	0	SS	0	21.35	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	79.0	0	SS	0	21.34	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	80.0	0	SS	0	21.34	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	81.0	0	SS	0	21.34	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	82.0	0	SS	0	21.33	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	83.0	0	SS	0	21.30	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	84.0	0	SS	0	21.27	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	85.0	0	SS	0	21.27	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	86.0	0	SS	0	21.26	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	87.0	0	SS	0	21.26	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	88.0	0	SS	0	21.24	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	89.0	0	SS	0	21.24	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	90.0	0	SS	0	21.24	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	91.0	0	SS	0	21.24	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	92.0	0	SS	0	21.23	0	34.86	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	93.0	0	SS	0	21.23	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	94.0	0	SS	0	21.19	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	95.0	0	SS	0	21.16	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	96.0	0	SS	0	21.09	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	97.0	0	SS	0	20.97	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	98.0	0	SS	0	20.93	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	99.0	0	SS	0	20.89	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	100.0	0	SS	0	20.85	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	101.0	0	SS	0	20.84	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	102.0	0	SS	0	20.83	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	103.0	0	SS	0	20.82	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	104.0	0	SS	0	20.80	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	105.0	0	SS	0	20.78	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	106.0	0	SS	0	20.73	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	107.0	0	SS	0	20.72	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	108.0	0	SS	0	20.67	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	109.0	0	SS	0	20.63	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	110.0	0	SS	0	20.62	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	111.0	0	SS	0	20.62	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	112.0	0	SS	0	20.61	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	113.0	0	SS	0	20.61	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	114.0	0	SS	0	20.60	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	115.0	0	SS	0	20.60	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	116.0	0	SS	0	20.60	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	117.0	0	SS	0	20.60	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	118.0	0	SS	0	20.60	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	119.0	0	SS	0	20.51	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	120.0	0	SS	0	20.47	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	121.0	0	SS	0	20.42	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	122.0	0	SS	0	20.39	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	123.0	0	SS	0	20.37	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	124.0	0	SS	0	20.31	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	125.0	0	SS	0	20.29	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	126.0	0	SS	0	20.28	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	127.0	0	SS	0	20.27	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	128.0	0	SS	0	20.26	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	129.0	0	SS	0	20.20	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	130.0	0	SS	0	20.14	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	131.0	0	SS	0	20.09	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	132.0	0	SS	0	19.99	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	133.0	0	SS	0	19.96	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	134.0	0	SS	0	19.95	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	135.0	0	SS	0	19.94	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	136.0	0	SS	0	19.94	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	137.0	0	SS	0	19.93	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	138.0	0	SS	0	19.93	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	139.0	0	SS	0	19.93	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	140.0	0	SS	0	19.92	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	141.0	0	SS	0	19.91	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	142.0	0	SS	0	19.91	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	143.0	0	SS	0	19.89	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	144.0	0	SS	0	19.88	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	145.0	0	SS	0	19.87	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	146.0	0	SS	0	19.85	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	147.0	0	SS	0	19.84	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	148.0	0	SS	0	19.81	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	149.0	0	SS	0	19.80	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	150.0	0	SS	0	19.78	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	151.0	0	SS	0	19.78	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	152.0	0	SS	0	19.77	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	153.0	0	SS	0	19.76	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	154.0	0	SS	0	19.74	0	34.85	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	155.0	0	SS	0	19.73	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	156.0	0	SS	0	19.71	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	157.0	0	SS	0	19.70	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	158.0	0	SS	0	19.67	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	159.0	0	SS	0	19.63	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	160.0	0	SS	0	19.61	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	161.0	0	SS	0	19.59	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	162.0	0	SS	0	19.58	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	163.0	0	SS	0	19.58	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	164.0	0	SS	0	19.56	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	165.0	0	SS	0	19.55	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	166.0	0	SS	0	19.54	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	167.0	0	SS	0	19.53	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	168.0	0	SS	0	19.53	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	169.0	0	SS	0	19.52	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	170.0	0	SS	0	19.51	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	171.0	0	SS	0	19.50	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	172.0	0	SS	0	19.50	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	173.0	0	SS	0	19.50	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	174.0	0	SS	0	19.44	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	175.0	0	SS	0	19.41	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	176.0	0	SS	0	19.40	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	177.0	0	SS	0	19.40	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	178.0	0	SS	0	19.33	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	179.0	0	SS	0	19.29	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	180.0	0	SS	0	19.27	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	181.0	0	SS	0	19.26	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	182.0	0	SS	0	19.22	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	183.0	0	SS	0	19.19	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	184.0	0	SS	0	19.19	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	185.0	0	SS	0	19.18	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	186.0	0	SS	0	19.16	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	187.0	0	SS	0	19.12	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	188.0	0	SS	0	19.08	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	189.0	0	SS	0	19.08	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	190.0	0	SS	0	19.08	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	191.0	0	SS	0	19.07	0	34.84	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	192.0	0	SS	0	19.05	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	193.0	0	SS	0	19.00	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	194.0	0	SS	0	18.96	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	195.0	0	SS	0	18.95	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	196.0	0	SS	0	18.93	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	197.0	0	SS	0	18.91	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	198.0	0	SS	0	18.89	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	199.0	0	SS	0	18.88	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	200.0	0	SS	0	18.79	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	201.0	0	SS	0	18.75	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	202.0	0	SS	0	18.69	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	203.0	0	SS	0	18.65	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	204.0	0	SS	0	18.57	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	205.0	0	SS	0	18.54	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	206.0	0	SS	0	18.51	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	207.0	0	SS	0	18.49	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	208.0	0	SS	0	18.47	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	209.0	0	SS	0	18.47	0	34.77	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	210.0	0	SS	0	18.43	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	211.0	0	SS	0	18.40	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	212.0	0	SS	0	18.33	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	213.0	0	SS	0	18.31	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	214.0	0	SS	0	18.31	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	215.0	0	SS	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	216.0	0	SS	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	217.0	0	SS	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	218.0	0	SS	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	219.0	0	SS	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	220.0	0	SS	0	18.30	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	221.0	0	SS	0	18.31	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	222.0	0	SS	0	18.29	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	223.0	0	SS	0	18.29	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	224.0	0	SS	0	18.29	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	225.0	0	SS	0	18.29	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	226.0	0	SS	0	18.29	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	227.0	0	SS	0	18.29	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	228.0	0	SS	0	18.29	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	229.0	0	SS	0	18.30	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	230.0	0	SS	0	18.29	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	231.0	0	SS	0	18.29	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	232.0	0	SS	0	18.27	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	233.0	0	SS	0	18.24	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	234.0	0	SS	0	18.25	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	235.0	0	SS	0	18.25	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	236.0	0	SS	0	18.24	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	237.0	0	SS	0	18.23	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	238.0	0	SS	0	18.23	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	239.0	0	SS	0	18.21	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	240.0	0	SS	0	18.18	0	34.83	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	241.0	0	SS	0	18.17	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	242.0	0	SS	0	18.13	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	243.0	0	SS	0	18.12	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	244.0	0	SS	0	18.12	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	245.0	0	SS	0	18.12	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	246.0	0	SS	0	18.12	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	247.0	0	SS	0	18.11	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	248.0	0	SS	0	18.11	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	249.0	0	SS	0	18.10	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	250.0	0	SS	0	18.10	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	251.0	0	SS	0	18.10	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	252.0	0	SS	0	18.10	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	253.0	0	SS	0	18.10	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	254.0	0	SS	0	18.09	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	255.0	0	SS	0	18.09	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	256.0	0	SS	0	18.08	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	257.0	0	SS	0	18.08	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	258.0	0	SS	0	18.08	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	259.0	0	SS	0	18.08	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	260.0	0	SS	0	18.07	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	261.0	0	SS	0	18.07	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	262.0	0	SS	0	18.06	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	263.0	0	SS	0	18.06	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	264.0	0	SS	0	18.03	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	265.0	0	SS	0	18.03	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	266.0	0	SS	0	18.02	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	267.0	0	SS	0	18.01	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	268.0	0	SS	0	17.99	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	269.0	0	SS	0	17.96	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	270.0	0	SS	0	17.92	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	271.0	0	SS	0	17.90	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	272.0	0	SS	0	17.88	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	273.0	0	SS	0	17.88	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	274.0	0	SS	0	17.88	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	275.0	0	SS	0	17.88	0	34.82	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	276.0	0	SS	0	17.88	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	277.0	0	SS	0	17.88	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	278.0	0	SS	0	17.87	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	279.0	0	SS	0	17.86	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	280.0	0	SS	0	17.85	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	281.0	0	SS	0	17.81	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	282.0	0	SS	0	17.77	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	283.0	0	SS	0	17.71	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	284.0	0	SS	0	17.70	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	285.0	0	SS	0	17.69	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	286.0	0	SS	0	17.67	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	287.0	0	SS	0	17.66	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	288.0	0	SS	0	17.64	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	289.0	0	SS	0	17.62	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	290.0	0	SS	0	17.57	0	34.78	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	291.0	0	SS	0	17.54	0	34.76	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	292.0	0	SS	0	17.45	0	34.81	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	293.0	0	SS	0	17.41	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	294.0	0	SS	0	17.29	0	34.76	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	295.0	0	SS	0	17.22	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	296.0	0	SS	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	297.0	0	SS	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	298.0	0	SS	0	17.20	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	299.0	0	SS	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	300.0	0	SS	0	17.20	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	301.0	0	SS	0	17.20	0	34.80	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	302.0	0	SS	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	303.0	0	SS	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	304.0	0	SS	0	17.21	0	34.79	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	305.0	0	SS	0	17.07	0	34.75	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	306.0	0	SS	0	16.96	0	34.77	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	307.0	0	SS	0	16.92	0	34.77	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	308.0	0	SS	0	16.91	0	34.78	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	309.0	0	SS	0	16.90	0	34.77	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	310.0	0	SS	0	16.89	0	34.77	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	311.0	0	SS	0	16.86	0	34.76	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	312.0	0	SS	0	16.80	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	313.0	0	SS	0	16.72	0	34.76	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	314.0	0	SS	0	16.69	0	34.76	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	315.0	0	SS	0	16.61	0	34.73	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	316.0	0	SS	0	16.51	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	317.0	0	SS	0	16.43	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	318.0	0	SS	0	16.39	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	319.0	0	SS	0	16.36	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	320.0	0	SS	0	16.33	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	321.0	0	SS	0	16.32	0	34.73	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	322.0	0	SS	0	16.27	0	34.74	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	323.0	0	SS	0	16.25	0	34.73	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	324.0	0	SS	0	16.23	0	34.73	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	325.0	0	SS	0	16.22	0	34.72	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	326.0	0	SS	0	16.21	0	34.72	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	327.0	0	SS	0	16.18	0	34.71	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	328.0	0	SS	0	16.10	0	34.71	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	329.0	0	SS	0	16.07	0	34.73	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	330.0	0	SS	0	16.06	0	34.72	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	331.0	0	SS	0	16.06	0	34.72	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	332.0	0	SS	0	16.04	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	333.0	0	SS	0	15.94	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	334.0	0	SS	0	15.84	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	335.0	0	SS	0	15.81	0	34.70	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	336.0	0	SS	0	15.76	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	337.0	0	SS	0	15.72	0	34.70	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	338.0	0	SS	0	15.70	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	339.0	0	SS	0	15.68	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	340.0	0	SS	0	15.68	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	341.0	0	SS	0	15.68	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	342.0	0	SS	0	15.67	0	34.70	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	343.0	0	SS	0	15.67	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	344.0	0	SS	0	15.66	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	345.0	0	SS	0	15.66	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	346.0	0	SS	0	15.63	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	347.0	0	SS	0	15.62	0	34.69	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	348.0	0	SS	0	15.61	0	34.68	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	349.0	0	SS	0	15.60	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	350.0	0	SS	0	15.59	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	351.0	0	SS	0	15.58	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	352.0	0	SS	0	15.50	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	353.0	0	SS	0	15.50	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	354.0	0	SS	0	15.49	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	355.0	0	SS	0	15.44	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	356.0	0	SS	0	15.42	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	357.0	0	SS	0	15.40	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	358.0	0	SS	0	15.38	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	359.0	0	SS	0	15.37	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	360.0	0	SS	0	15.36	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	361.0	0	SS	0	15.34	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	362.0	0	SS	0	15.31	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	363.0	0	SS	0	15.30	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	364.0	0	SS	0	15.28	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	365.0	0	SS	0	15.25	0	34.67	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	366.0	0	SS	0	15.25	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	367.0	0	SS	0	15.23	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	368.0	0	SS	0	15.23	0	34.66	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	369.0	0	SS	0	15.22	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	370.0	0	SS	0	15.20	0	34.64	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	371.0	0	SS	0	15.19	0	34.64	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	372.0	0	SS	0	15.18	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	373.0	0	SS	0	15.17	0	34.63	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	374.0	0	SS	0	15.16	0	34.65	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	375.0	0	SS	0	15.15	0	34.64	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	376.0	0	SS	0	15.09	0	34.63	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	377.0	0	SS	0	15.03	0	34.64	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	378.0	0	SS	0	14.94	0	34.59	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	379.0	0	SS	0	14.84	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	380.0	0	SS	0	14.79	0	34.62	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	381.0	0	SS	0	14.76	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	382.0	0	SS	0	14.74	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	383.0	0	SS	0	14.73	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	384.0	0	SS	0	14.72	0	34.62	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	385.0	0	SS	0	14.72	0	34.62	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	386.0	0	SS	0	14.72	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	387.0	0	SS	0	14.71	0	34.62	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	388.0	0	SS	0	14.72	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	389.0	0	SS	0	14.72	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	390.0	0	SS	0	14.71	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	391.0	0	SS	0	14.71	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	392.0	0	SS	0	14.71	0	34.58	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	393.0	0	SS	0	14.67	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	394.0	0	SS	0	14.61	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	395.0	0	SS	0	14.61	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	396.0	0	SS	0	14.60	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	397.0	0	SS	0	14.60	0	34.58	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	398.0	0	SS	0	14.57	0	34.61	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	399.0	0	SS	0	14.56	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	400.0	0	SS	0	14.53	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	401.0	0	SS	0	14.52	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	402.0	0	SS	0	14.51	0	34.59	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	403.0	0	SS	0	14.50	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	404.0	0	SS	0	14.48	0	34.60	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	405.0	0	SS	0	14.45	0	34.58	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	406.0	0	SS	0	14.38	0	34.58	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	407.0	0	SS	0	14.33	0	34.59	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	408.0	0	SS	0	14.30	0	34.57	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	409.0	0	SS	0	14.27	0	34.57	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	410.0	0	SS	0	14.25	0	34.59	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	411.0	0	SS	0	14.24	0	34.58	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	412.0	0	SS	0	14.21	0	34.57	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	413.0	0	SS	0	14.16	0	34.57	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	414.0	0	SS	0	14.07	0	34.54	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	415.0	0	SS	0	13.96	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	416.0	0	SS	0	13.86	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	417.0	0	SS	0	13.80	0	34.54	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	418.0	0	SS	0	13.77	0	34.55	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	419.0	0	SS	0	13.75	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	420.0	0	SS	0	13.71	0	34.54	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	421.0	0	SS	0	13.71	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	422.0	0	SS	0	13.66	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	423.0	0	SS	0	13.64	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	424.0	0	SS	0	13.63	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	425.0	0	SS	0	13.62	0	34.54	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	426.0	0	SS	0	13.61	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	427.0	0	SS	0	13.58	0	34.53	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	428.0	0	SS	0	13.54	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	429.0	0	SS	0	13.51	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	430.0	0	SS	0	13.45	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	431.0	0	SS	0	13.44	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	432.0	0	SS	0	13.44	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	433.0	0	SS	0	13.44	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	434.0	0	SS	0	13.44	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	435.0	0	SS	0	13.44	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	436.0	0	SS	0	13.43	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	437.0	0	SS	0	13.42	0	34.52	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	438.0	0	SS	0	13.37	0	34.50	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	439.0	0	SS	0	13.32	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	440.0	0	SS	0	13.29	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	441.0	0	SS	0	13.25	0	34.51	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	442.0	0	SS	0	13.21	0	34.49	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	443.0	0	SS	0	13.17	0	34.49	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	444.0	0	SS	0	13.09	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	445.0	0	SS	0	13.02	0	34.50	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	446.0	0	SS	0	12.98	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	447.0	0	SS	0	12.91	0	34.49	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	448.0	0	SS	0	12.90	0	34.48	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	449.0	0	SS	0	12.89	0	34.49	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	450.0	0	SS	0	12.88	0	34.48	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	451.0	0	SS	0	12.85	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	452.0	0	SS	0	12.76	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	453.0	0	SS	0	12.75	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	454.0	0	SS	0	12.74	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	455.0	0	SS	0	12.72	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	456.0	0	SS	0	12.69	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	457.0	0	SS	0	12.68	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	458.0	0	SS	0	12.68	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	459.0	0	SS	0	12.67	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	460.0	0	SS	0	12.64	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	461.0	0	SS	0	12.63	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	462.0	0	SS	0	12.63	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	463.0	0	SS	0	12.61	0	34.47	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	464.0	0	SS	0	12.57	0	34.43	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	465.0	0	SS	0	12.54	0	34.46	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	466.0	0	SS	0	12.52	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	467.0	0	SS	0	12.52	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	468.0	0	SS	0	12.51	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	469.0	0	SS	0	12.51	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	470.0	0	SS	0	12.50	0	34.45	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	471.0	0	SS	0	12.45	0	34.39	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	472.0	0	SS	0	12.34	0	34.44	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	473.0	0	SS	0	12.32	0	34.44	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	474.0	0	SS	0	12.30	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	475.0	0	SS	0	12.19	0	34.43	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	476.0	0	SS	0	12.17	0	34.42	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	477.0	0	SS	0	12.13	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	478.0	0	SS	0	12.10	0	34.43	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	479.0	0	SS	0	12.07	0	34.42	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	480.0	0	SS	0	12.02	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	481.0	0	SS	0	11.99	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	482.0	0	SS	0	11.98	0	34.42	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	483.0	0	SS	0	11.96	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	484.0	0	SS	0	11.92	0	34.40	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	485.0	0	SS	0	11.86	0	34.40	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	486.0	0	SS	0	11.81	0	34.39	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	487.0	0	SS	0	11.77	0	34.41	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	488.0	0	SS	0	11.77	0	34.39	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	489.0	0	SS	0	11.69	0	34.38	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	490.0	0	SS	0	11.21	0	34.29	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	491.0	0	SS	0	11.08	0	34.34	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	492.0	0	SS	0	10.99	0	34.32	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	493.0	0	SS	0	10.90	0	34.30	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	494.0	0	SS	0	10.75	0	34.34	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	495.0	0	SS	0	10.72	0	34.33	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	496.0	0	SS	0	10.71	0	34.29	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	497.0	0	SS	0	10.70	0	34.35	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	498.0	0	SS	0	10.69	0	34.32	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	499.0	0	SS	0	10.65	0	34.33	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	500.0	0	SS	0	10.64	0	34.34	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	501.0	0	SS	0	10.62	0	34.30	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	502.0	0	SS	0	10.62	0	34.35	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	503.0	0	SS	0	10.64	0	34.34	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	504.0	0	SS	0	10.64	0	34.32	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	505.0	0	SS	0	10.62	0	34.33	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	506.0	0	SS	0	10.62	0	34.33	0
JG4357_1998855	005	C	05/12/1998	03:15	142.3333	27.6667	0	507.0	0	SS	0	10.59	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	0.0	0	SC	0	24.03	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	1.0	0	SC	0	24.03	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	2.0	0	SC	0	24.00	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	3.0	0	SC	0	23.94	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	4.0	0	SC	0	23.91	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	5.0	0	SC	0	23.88	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	6.0	0	SC	0	23.84	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	7.0	0	SC	0	23.78	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	8.0	0	SC	0	23.73	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	9.0	0	SC	0	23.64	0	34.74	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	10.0	0	SC	0	23.54	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	11.0	0	SC	0	23.38	0	34.72	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	12.0	0	SC	0	23.03	0	34.67	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	13.0	0	SC	0	22.99	0	34.67	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	14.0	0	SC	0	22.97	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	15.0	0	SC	0	22.96	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	16.0	0	SC	0	22.97	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	17.0	0	SC	0	22.81	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	18.0	0	SC	0	22.43	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	19.0	0	SC	0	22.31	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	20.0	0	SC	0	22.18	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	21.0	0	SC	0	22.07	0	34.66	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	22.0	0	SC	0	22.01	0	34.67	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	23.0	0	SC	0	21.90	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	24.0	0	SC	0	21.84	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	25.0	0	SC	0	21.76	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	26.0	0	SC	0	21.72	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	27.0	0	SC	0	21.61	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	28.0	0	SC	0	21.36	0	34.74	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	29.0	0	SC	0	21.30	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	30.0	0	SC	0	21.33	0	34.78	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	31.0	0	SC	0	21.31	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	32.0	0	SC	0	21.27	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	33.0	0	SC	0	21.14	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	34.0	0	SC	0	21.01	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	35.0	0	SC	0	20.86	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	36.0	0	SC	0	20.76	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	37.0	0	SC	0	20.72	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	38.0	0	SC	0	20.68	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	39.0	0	SC	0	20.65	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	40.0	0	SC	0	20.63	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	41.0	0	SC	0	20.61	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	42.0	0	SC	0	20.60	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	43.0	0	SC	0	20.57	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	44.0	0	SC	0	20.54	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	45.0	0	SC	0	20.50	0	34.85	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	46.0	0	SC	0	20.48	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	47.0	0	SC	0	20.46	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	48.0	0	SC	0	20.40	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	49.0	0	SC	0	20.35	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	50.0	0	SC	0	20.30	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	51.0	0	SC	0	20.25	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	52.0	0	SC	0	20.16	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	53.0	0	SC	0	19.97	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	54.0	0	SC	0	19.89	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	55.0	0	SC	0	19.87	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	56.0	0	SC	0	19.81	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	57.0	0	SC	0	19.76	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	58.0	0	SC	0	19.74	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	59.0	0	SC	0	19.71	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	60.0	0	SC	0	19.70	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	61.0	0	SC	0	19.69	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	62.0	0	SC	0	19.64	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	63.0	0	SC	0	19.63	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	64.0	0	SC	0	19.59	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	65.0	0	SC	0	19.58	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	66.0	0	SC	0	19.56	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	67.0	0	SC	0	19.55	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	68.0	0	SC	0	19.54	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	69.0	0	SC	0	19.52	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	70.0	0	SC	0	19.51	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	71.0	0	SC	0	19.47	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	72.0	0	SC	0	19.44	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	73.0	0	SC	0	19.43	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	74.0	0	SC	0	19.42	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	75.0	0	SC	0	19.41	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	76.0	0	SC	0	19.41	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	77.0	0	SC	0	19.40	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	78.0	0	SC	0	19.39	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	79.0	0	SC	0	19.39	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	80.0	0	SC	0	19.39	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	81.0	0	SC	0	19.38	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	82.0	0	SC	0	19.37	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	83.0	0	SC	0	19.37	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	84.0	0	SC	0	19.36	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	85.0	0	SC	0	19.33	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	86.0	0	SC	0	19.33	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	87.0	0	SC	0	19.33	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	88.0	0	SC	0	19.33	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	89.0	0	SC	0	19.32	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	90.0	0	SC	0	19.31	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	91.0	0	SC	0	19.30	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	92.0	0	SC	0	19.29	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	93.0	0	SC	0	19.28	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	94.0	0	SC	0	19.27	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	95.0	0	SC	0	19.26	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	96.0	0	SC	0	19.25	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	97.0	0	SC	0	19.26	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	98.0	0	SC	0	19.25	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	99.0	0	SC	0	19.22	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	100.0	0	SC	0	19.20	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	101.0	0	SC	0	19.20	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	102.0	0	SC	0	19.19	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	103.0	0	SC	0	19.19	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	104.0	0	SC	0	19.19	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	105.0	0	SC	0	19.19	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	106.0	0	SC	0	19.16	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	107.0	0	SC	0	19.12	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	108.0	0	SC	0	19.12	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	109.0	0	SC	0	19.12	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	110.0	0	SC	0	19.11	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	111.0	0	SC	0	19.10	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	112.0	0	SC	0	19.10	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	113.0	0	SC	0	19.10	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	114.0	0	SC	0	19.09	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	115.0	0	SC	0	19.07	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	116.0	0	SC	0	19.07	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	117.0	0	SC	0	19.06	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	118.0	0	SC	0	19.06	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	119.0	0	SC	0	19.06	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	120.0	0	SC	0	19.05	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	121.0	0	SC	0	19.05	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	122.0	0	SC	0	19.05	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	123.0	0	SC	0	19.04	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	124.0	0	SC	0	19.04	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	125.0	0	SC	0	19.02	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	126.0	0	SC	0	19.01	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	127.0	0	SC	0	19.01	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	128.0	0	SC	0	18.99	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	129.0	0	SC	0	18.96	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	130.0	0	SC	0	18.95	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	131.0	0	SC	0	18.96	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	132.0	0	SC	0	18.95	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	133.0	0	SC	0	18.95	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	134.0	0	SC	0	18.94	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	135.0	0	SC	0	18.94	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	136.0	0	SC	0	18.93	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	137.0	0	SC	0	18.93	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	138.0	0	SC	0	18.91	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	139.0	0	SC	0	18.90	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	140.0	0	SC	0	18.90	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	141.0	0	SC	0	18.89	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	142.0	0	SC	0	18.89	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	143.0	0	SC	0	18.88	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	144.0	0	SC	0	18.87	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	145.0	0	SC	0	18.86	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	146.0	0	SC	0	18.85	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	147.0	0	SC	0	18.80	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	148.0	0	SC	0	18.80	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	149.0	0	SC	0	18.79	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	150.0	0	SC	0	18.78	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	151.0	0	SC	0	18.78	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	152.0	0	SC	0	18.77	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	153.0	0	SC	0	18.74	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	154.0	0	SC	0	18.73	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	155.0	0	SC	0	18.69	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	156.0	0	SC	0	18.69	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	157.0	0	SC	0	18.69	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	158.0	0	SC	0	18.68	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	159.0	0	SC	0	18.66	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	160.0	0	SC	0	18.65	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	161.0	0	SC	0	18.65	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	162.0	0	SC	0	18.64	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	163.0	0	SC	0	18.64	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	164.0	0	SC	0	18.63	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	165.0	0	SC	0	18.62	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	166.0	0	SC	0	18.63	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	167.0	0	SC	0	18.63	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	168.0	0	SC	0	18.62	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	169.0	0	SC	0	18.62	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	170.0	0	SC	0	18.61	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	171.0	0	SC	0	18.61	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	172.0	0	SC	0	18.61	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	173.0	0	SC	0	18.60	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	174.0	0	SC	0	18.58	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	175.0	0	SC	0	18.58	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	176.0	0	SC	0	18.58	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	177.0	0	SC	0	18.57	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	178.0	0	SC	0	18.54	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	179.0	0	SC	0	18.52	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	180.0	0	SC	0	18.51	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	181.0	0	SC	0	18.50	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	182.0	0	SC	0	18.50	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	183.0	0	SC	0	18.49	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	184.0	0	SC	0	18.47	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	185.0	0	SC	0	18.47	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	186.0	0	SC	0	18.46	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	187.0	0	SC	0	18.45	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	188.0	0	SC	0	18.45	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	189.0	0	SC	0	18.44	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	190.0	0	SC	0	18.43	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	191.0	0	SC	0	18.42	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	192.0	0	SC	0	18.40	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	193.0	0	SC	0	18.27	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	194.0	0	SC	0	18.21	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	195.0	0	SC	0	18.16	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	196.0	0	SC	0	18.10	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	197.0	0	SC	0	18.08	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	198.0	0	SC	0	18.06	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	199.0	0	SC	0	18.05	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	200.0	0	SC	0	18.03	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	201.0	0	SC	0	18.03	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	202.0	0	SC	0	18.02	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	203.0	0	SC	0	17.99	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	204.0	0	SC	0	17.97	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	205.0	0	SC	0	17.97	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	206.0	0	SC	0	17.97	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	207.0	0	SC	0	17.96	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	208.0	0	SC	0	17.96	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	209.0	0	SC	0	17.95	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	210.0	0	SC	0	17.93	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	211.0	0	SC	0	17.93	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	212.0	0	SC	0	17.93	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	213.0	0	SC	0	17.93	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	214.0	0	SC	0	17.92	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	215.0	0	SC	0	17.92	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	216.0	0	SC	0	17.89	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	217.0	0	SC	0	17.89	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	218.0	0	SC	0	17.89	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	219.0	0	SC	0	17.88	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	220.0	0	SC	0	17.87	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	221.0	0	SC	0	17.85	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	222.0	0	SC	0	17.79	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	223.0	0	SC	0	17.77	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	224.0	0	SC	0	17.75	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	225.0	0	SC	0	17.73	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	226.0	0	SC	0	17.60	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	227.0	0	SC	0	17.56	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	228.0	0	SC	0	17.55	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	229.0	0	SC	0	17.52	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	230.0	0	SC	0	17.51	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	231.0	0	SC	0	17.49	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	232.0	0	SC	0	17.48	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	233.0	0	SC	0	17.46	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	234.0	0	SC	0	17.45	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	235.0	0	SC	0	17.43	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	236.0	0	SC	0	17.41	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	237.0	0	SC	0	17.41	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	238.0	0	SC	0	17.40	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	239.0	0	SC	0	17.37	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	240.0	0	SC	0	17.37	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	241.0	0	SC	0	17.36	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	242.0	0	SC	0	17.35	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	243.0	0	SC	0	17.35	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	244.0	0	SC	0	17.34	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	245.0	0	SC	0	17.33	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	246.0	0	SC	0	17.33	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	247.0	0	SC	0	17.31	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	248.0	0	SC	0	17.31	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	249.0	0	SC	0	17.29	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	250.0	0	SC	0	17.26	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	251.0	0	SC	0	17.26	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	252.0	0	SC	0	17.25	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	253.0	0	SC	0	17.24	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	254.0	0	SC	0	17.23	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	255.0	0	SC	0	17.22	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	256.0	0	SC	0	17.21	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	257.0	0	SC	0	17.21	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	258.0	0	SC	0	17.20	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	259.0	0	SC	0	17.20	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	260.0	0	SC	0	17.19	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	261.0	0	SC	0	17.18	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	262.0	0	SC	0	17.15	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	263.0	0	SC	0	17.15	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	264.0	0	SC	0	17.14	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	265.0	0	SC	0	17.14	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	266.0	0	SC	0	17.14	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	267.0	0	SC	0	17.12	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	268.0	0	SC	0	17.11	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	269.0	0	SC	0	17.11	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	270.0	0	SC	0	17.10	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	271.0	0	SC	0	17.10	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	272.0	0	SC	0	17.10	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	273.0	0	SC	0	17.09	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	274.0	0	SC	0	17.09	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	275.0	0	SC	0	17.08	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	276.0	0	SC	0	17.05	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	277.0	0	SC	0	17.01	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	278.0	0	SC	0	17.00	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	279.0	0	SC	0	17.00	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	280.0	0	SC	0	16.98	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	281.0	0	SC	0	16.98	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	282.0	0	SC	0	16.94	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	283.0	0	SC	0	16.81	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	284.0	0	SC	0	16.79	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	285.0	0	SC	0	16.78	0	34.78	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	286.0	0	SC	0	16.77	0	34.76	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	287.0	0	SC	0	16.75	0	34.78	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	288.0	0	SC	0	16.73	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	289.0	0	SC	0	16.70	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	290.0	0	SC	0	16.67	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	291.0	0	SC	0	16.64	0	34.75	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	292.0	0	SC	0	16.61	0	34.76	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	293.0	0	SC	0	16.58	0	34.75	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	294.0	0	SC	0	16.56	0	34.76	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	295.0	0	SC	0	16.54	0	34.76	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	296.0	0	SC	0	16.51	0	34.75	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	297.0	0	SC	0	16.44	0	34.74	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	298.0	0	SC	0	16.36	0	34.72	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	299.0	0	SC	0	16.28	0	34.74	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	300.0	0	SC	0	16.16	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	301.0	0	SC	0	16.10	0	34.72	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	302.0	0	SC	0	16.06	0	34.72	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	303.0	0	SC	0	16.00	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	304.0	0	SC	0	15.96	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	305.0	0	SC	0	15.95	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	306.0	0	SC	0	15.94	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	307.0	0	SC	0	15.92	0	34.72	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	308.0	0	SC	0	15.90	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	309.0	0	SC	0	15.89	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	310.0	0	SC	0	15.88	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	311.0	0	SC	0	15.87	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	312.0	0	SC	0	15.85	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	313.0	0	SC	0	15.84	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	314.0	0	SC	0	15.84	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	315.0	0	SC	0	15.83	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	316.0	0	SC	0	15.82	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	317.0	0	SC	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	318.0	0	SC	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	319.0	0	SC	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	320.0	0	SC	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	321.0	0	SC	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	322.0	0	SC	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	323.0	0	SC	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	324.0	0	SC	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	325.0	0	SC	0	15.80	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	326.0	0	SC	0	15.80	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	327.0	0	SC	0	15.79	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	328.0	0	SC	0	15.78	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	329.0	0	SC	0	15.77	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	330.0	0	SC	0	15.76	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	331.0	0	SC	0	15.76	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	332.0	0	SC	0	15.76	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	333.0	0	SC	0	15.74	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	334.0	0	SC	0	15.73	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	335.0	0	SC	0	15.72	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	336.0	0	SC	0	15.72	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	337.0	0	SC	0	15.71	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	338.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	339.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	340.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	341.0	0	SC	0	15.69	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	342.0	0	SC	0	15.69	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	343.0	0	SC	0	15.68	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	344.0	0	SC	0	15.67	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	345.0	0	SC	0	15.66	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	346.0	0	SC	0	15.62	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	347.0	0	SC	0	15.60	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	348.0	0	SC	0	15.58	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	349.0	0	SC	0	15.52	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	350.0	0	SC	0	15.48	0	34.67	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	351.0	0	SC	0	15.46	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	352.0	0	SC	0	15.45	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	353.0	0	SC	0	15.39	0	34.66	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	354.0	0	SC	0	15.35	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	355.0	0	SC	0	15.34	0	34.66	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	356.0	0	SC	0	15.23	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	357.0	0	SC	0	15.11	0	34.64	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	358.0	0	SC	0	15.08	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	359.0	0	SC	0	15.07	0	34.66	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	360.0	0	SC	0	15.07	0	34.64	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	361.0	0	SC	0	15.06	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	362.0	0	SC	0	15.06	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	363.0	0	SC	0	15.05	0	34.64	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	364.0	0	SC	0	15.05	0	34.64	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	365.0	0	SC	0	15.04	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	366.0	0	SC	0	15.04	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	367.0	0	SC	0	15.03	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	368.0	0	SC	0	15.02	0	34.66	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	369.0	0	SC	0	14.94	0	34.58	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	370.0	0	SC	0	14.82	0	34.60	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	371.0	0	SC	0	14.78	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	372.0	0	SC	0	14.75	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	373.0	0	SC	0	14.73	0	34.63	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	374.0	0	SC	0	14.72	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	375.0	0	SC	0	14.71	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	376.0	0	SC	0	14.70	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	377.0	0	SC	0	14.69	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	378.0	0	SC	0	14.69	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	379.0	0	SC	0	14.68	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	380.0	0	SC	0	14.68	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	381.0	0	SC	0	14.68	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	382.0	0	SC	0	14.67	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	383.0	0	SC	0	14.67	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	384.0	0	SC	0	14.67	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	385.0	0	SC	0	14.65	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	386.0	0	SC	0	14.65	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	387.0	0	SC	0	14.65	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	388.0	0	SC	0	14.64	0	34.60	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	389.0	0	SC	0	14.64	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	390.0	0	SC	0	14.64	0	34.60	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	391.0	0	SC	0	14.61	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	392.0	0	SC	0	14.59	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	393.0	0	SC	0	14.57	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	394.0	0	SC	0	14.51	0	34.56	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	395.0	0	SC	0	14.47	0	34.58	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	396.0	0	SC	0	14.46	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	397.0	0	SC	0	14.46	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	398.0	0	SC	0	14.46	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	399.0	0	SC	0	14.46	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	400.0	0	SC	0	14.46	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	401.0	0	SC	0	14.46	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	402.0	0	SC	0	14.43	0	34.60	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	403.0	0	SC	0	14.42	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	404.0	0	SC	0	14.40	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	405.0	0	SC	0	14.37	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	406.0	0	SC	0	14.35	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	407.0	0	SC	0	14.33	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	408.0	0	SC	0	14.31	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	409.0	0	SC	0	14.29	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	410.0	0	SC	0	14.30	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	411.0	0	SC	0	14.26	0	34.58	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	412.0	0	SC	0	14.22	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	413.0	0	SC	0	14.20	0	34.58	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	414.0	0	SC	0	14.19	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	415.0	0	SC	0	14.18	0	34.56	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	416.0	0	SC	0	14.16	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	417.0	0	SC	0	14.15	0	34.58	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	418.0	0	SC	0	14.14	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	419.0	0	SC	0	14.13	0	34.56	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	420.0	0	SC	0	14.11	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	421.0	0	SC	0	14.09	0	34.56	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	422.0	0	SC	0	14.04	0	34.55	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	423.0	0	SC	0	13.98	0	34.55	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	424.0	0	SC	0	13.94	0	34.55	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	425.0	0	SC	0	13.91	0	34.55	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	426.0	0	SC	0	13.87	0	34.55	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	427.0	0	SC	0	13.86	0	34.56	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	428.0	0	SC	0	13.82	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	429.0	0	SC	0	13.75	0	34.53	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	430.0	0	SC	0	13.65	0	34.54	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	431.0	0	SC	0	13.64	0	34.53	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	432.0	0	SC	0	13.63	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	433.0	0	SC	0	13.61	0	34.53	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	434.0	0	SC	0	13.55	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	435.0	0	SC	0	13.49	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	436.0	0	SC	0	13.43	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	437.0	0	SC	0	13.40	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	438.0	0	SC	0	13.36	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	439.0	0	SC	0	13.30	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	440.0	0	SC	0	13.29	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	441.0	0	SC	0	13.28	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	442.0	0	SC	0	13.26	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	443.0	0	SC	0	13.22	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	444.0	0	SC	0	13.21	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	445.0	0	SC	0	13.21	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	446.0	0	SC	0	13.20	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	447.0	0	SC	0	13.18	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	448.0	0	SC	0	13.17	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	449.0	0	SC	0	13.16	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	450.0	0	SC	0	13.16	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	451.0	0	SC	0	13.12	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	452.0	0	SC	0	13.11	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	453.0	0	SC	0	13.11	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	454.0	0	SC	0	13.10	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	455.0	0	SC	0	13.10	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	456.0	0	SC	0	13.09	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	457.0	0	SC	0	13.07	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	458.0	0	SC	0	13.06	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	459.0	0	SC	0	13.05	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	460.0	0	SC	0	13.04	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	461.0	0	SC	0	13.04	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	462.0	0	SC	0	13.02	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	463.0	0	SC	0	13.00	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	464.0	0	SC	0	12.99	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	465.0	0	SC	0	12.98	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	466.0	0	SC	0	12.95	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	467.0	0	SC	0	12.88	0	34.46	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	468.0	0	SC	0	12.83	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	469.0	0	SC	0	12.80	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	470.0	0	SC	0	12.79	0	34.47	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	471.0	0	SC	0	12.78	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	472.0	0	SC	0	12.77	0	34.46	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	473.0	0	SC	0	12.73	0	34.47	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	474.0	0	SC	0	12.71	0	34.47	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	475.0	0	SC	0	12.67	0	34.47	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	476.0	0	SC	0	12.65	0	34.45	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	477.0	0	SC	0	12.63	0	34.46	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	478.0	0	SC	0	12.60	0	34.44	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	479.0	0	SC	0	12.55	0	34.44	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	480.0	0	SC	0	12.49	0	34.42	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	481.0	0	SC	0	12.33	0	34.41	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	482.0	0	SC	0	12.22	0	34.43	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	483.0	0	SC	0	12.21	0	34.42	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	484.0	0	SC	0	12.20	0	34.43	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	485.0	0	SC	0	12.20	0	34.43	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	486.0	0	SC	0	12.18	0	34.42	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	487.0	0	SC	0	12.13	0	34.43	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	488.0	0	SC	0	12.10	0	34.41	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	489.0	0	SC	0	12.03	0	34.40	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	490.0	0	SC	0	11.97	0	34.41	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	491.0	0	SC	0	11.93	0	34.36	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	492.0	0	SC	0	11.82	0	34.39	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	493.0	0	SC	0	11.78	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	494.0	0	SC	0	11.52	0	34.41	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	495.0	0	SC	0	11.44	0	34.36	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	496.0	0	SC	0	11.42	0	34.38	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	497.0	0	SC	0	11.38	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	498.0	0	SC	0	11.27	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	499.0	0	SC	0	11.21	0	34.35	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	500.0	0	SC	0	11.16	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	501.0	0	SC	0	11.13	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	502.0	0	SC	0	11.08	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	503.0	0	SC	0	11.04	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	504.0	0	SC	0	10.97	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	505.0	0	SC	0	10.90	0	34.35	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	506.0	0	SC	0	10.88	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	507.0	0	SC	0	10.84	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	508.0	0	SC	0	10.81	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	509.0	0	SC	0	10.80	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	510.0	0	SC	0	10.80	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	511.0	0	SC	0	10.80	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	512.0	0	SC	0	10.79	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	513.0	0	SC	0	10.79	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	514.0	0	SC	0	10.79	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	515.0	0	SC	0	10.77	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	516.0	0	SC	0	10.76	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	517.0	0	SC	0	10.73	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	518.0	0	SC	0	10.73	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	519.0	0	SC	0	10.69	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	520.0	0	SC	0	10.64	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	521.0	0	SC	0	10.62	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	522.0	0	SC	0	10.61	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	523.0	0	SC	0	10.60	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	524.0	0	SC	0	10.58	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	525.0	0	SC	0	10.56	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	526.0	0	SC	0	10.55	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	527.0	0	SC	0	10.53	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	528.0	0	SC	0	10.53	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	529.0	0	SC	0	10.53	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	530.0	0	SC	0	10.51	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	531.0	0	SC	0	10.51	0	34.30	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	532.0	0	SC	0	10.49	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	533.0	0	SC	0	10.48	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	534.0	0	SC	0	10.48	0	34.30	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	535.0	0	SC	0	10.47	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	536.0	0	SC	0	10.46	0	34.30	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	537.0	0	SC	0	10.45	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	538.0	0	SC	0	10.45	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	539.0	0	SC	0	10.44	0	34.30	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	540.0	0	SC	0	10.31	0	34.27	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	541.0	0	SC	0	10.21	0	34.28	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	542.0	0	SC	0	10.06	0	34.26	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	543.0	0	SC	0	10.04	0	34.28	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	544.0	0	SC	0	10.02	0	34.28	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	545.0	0	SC	0	9.83	0	34.26	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	546.0	0	SC	0	9.74	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	547.0	0	SC	0	9.62	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	548.0	0	SC	0	9.53	0	34.23	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	549.0	0	SC	0	9.50	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	550.0	0	SC	0	9.48	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	551.0	0	SC	0	9.47	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	552.0	0	SC	0	9.46	0	34.25	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	553.0	0	SC	0	9.45	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	554.0	0	SC	0	9.42	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	555.0	0	SC	0	9.41	0	34.23	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	556.0	0	SC	0	9.40	0	34.23	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	557.0	0	SC	0	9.36	0	34.23	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	558.0	0	SC	0	9.35	0	34.22	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	559.0	0	SC	0	9.31	0	34.22	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	560.0	0	SC	0	9.26	0	34.22	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	561.0	0	SC	0	9.17	0	34.20	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	562.0	0	SC	0	9.12	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	563.0	0	SC	0	9.11	0	34.22	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	564.0	0	SC	0	9.08	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	565.0	0	SC	0	9.06	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	566.0	0	SC	0	9.07	0	34.20	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	567.0	0	SC	0	9.06	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	568.0	0	SC	0	9.05	0	34.20	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	569.0	0	SC	0	9.03	0	34.19	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	570.0	0	SC	0	9.02	0	34.20	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	571.0	0	SC	0	9.01	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	572.0	0	SC	0	9.01	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	573.0	0	SC	0	8.98	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	574.0	0	SC	0	8.97	0	34.20	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	575.0	0	SC	0	8.93	0	34.19	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	576.0	0	SC	0	8.85	0	34.17	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	577.0	0	SC	0	8.79	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	578.0	0	SC	0	8.65	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	579.0	0	SC	0	8.56	0	34.17	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	580.0	0	SC	0	8.52	0	34.18	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	581.0	0	SC	0	8.50	0	34.19	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	582.0	0	SC	0	8.48	0	34.17	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	583.0	0	SC	0	8.44	0	34.17	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	584.0	0	SC	0	8.40	0	34.15	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	585.0	0	SC	0	8.37	0	34.17	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	586.0	0	SC	0	8.36	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	587.0	0	SC	0	8.32	0	34.15	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	588.0	0	SC	0	8.28	0	34.14	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	589.0	0	SC	0	8.20	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	590.0	0	SC	0	8.16	0	34.15	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	591.0	0	SC	0	8.13	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	592.0	0	SC	0	8.09	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	593.0	0	SC	0	8.09	0	34.14	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	594.0	0	SC	0	8.06	0	34.15	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	595.0	0	SC	0	8.05	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	596.0	0	SC	0	8.02	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	597.0	0	SC	0	7.99	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	598.0	0	SC	0	7.95	0	34.15	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	599.0	0	SC	0	7.86	0	34.10	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	600.0	0	SC	0	7.70	0	34.14	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	601.0	0	SC	0	7.67	0	34.14	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	602.0	0	SC	0	7.65	0	34.14	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	603.0	0	SC	0	7.66	0	34.13	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	604.0	0	SC	0	7.65	0	34.14	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	0.0	0	SS	0	24.03	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	1.0	0	SS	0	24.03	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	2.0	0	SS	0	24.00	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	3.0	0	SS	0	23.94	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	4.0	0	SS	0	23.91	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	5.0	0	SS	0	23.88	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	6.0	0	SS	0	23.84	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	7.0	0	SS	0	23.78	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	8.0	0	SS	0	23.73	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	9.0	0	SS	0	23.64	0	34.74	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	10.0	0	SS	0	23.54	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	11.0	0	SS	0	23.38	0	34.72	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	12.0	0	SS	0	23.03	0	34.67	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	13.0	0	SS	0	22.99	0	34.67	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	14.0	0	SS	0	22.97	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	15.0	0	SS	0	22.96	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	16.0	0	SS	0	22.97	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	17.0	0	SS	0	22.81	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	18.0	0	SS	0	22.43	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	19.0	0	SS	0	22.31	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	20.0	0	SS	0	22.18	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	21.0	0	SS	0	22.07	0	34.66	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	22.0	0	SS	0	22.01	0	34.67	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	23.0	0	SS	0	21.90	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	24.0	0	SS	0	21.84	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	25.0	0	SS	0	21.76	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	26.0	0	SS	0	21.72	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	27.0	0	SS	0	21.61	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	28.0	0	SS	0	21.36	0	34.74	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	29.0	0	SS	0	21.30	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	30.0	0	SS	0	21.33	0	34.78	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	31.0	0	SS	0	21.31	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	32.0	0	SS	0	21.27	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	33.0	0	SS	0	21.14	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	34.0	0	SS	0	21.01	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	35.0	0	SS	0	20.86	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	36.0	0	SS	0	20.76	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	37.0	0	SS	0	20.72	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	38.0	0	SS	0	20.68	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	39.0	0	SS	0	20.65	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	40.0	0	SS	0	20.63	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	41.0	0	SS	0	20.61	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	42.0	0	SS	0	20.60	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	43.0	0	SS	0	20.57	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	44.0	0	SS	0	20.54	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	45.0	0	SS	0	20.50	0	34.85	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	46.0	0	SS	0	20.48	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	47.0	0	SS	0	20.46	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	48.0	0	SS	0	20.40	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	49.0	0	SS	0	20.35	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	50.0	0	SS	0	20.30	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	51.0	0	SS	0	20.25	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	52.0	0	SS	0	20.16	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	53.0	0	SS	0	19.97	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	54.0	0	SS	0	19.89	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	55.0	0	SS	0	19.87	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	56.0	0	SS	0	19.81	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	57.0	0	SS	0	19.76	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	58.0	0	SS	0	19.74	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	59.0	0	SS	0	19.71	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	60.0	0	SS	0	19.70	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	61.0	0	SS	0	19.69	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	62.0	0	SS	0	19.64	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	63.0	0	SS	0	19.63	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	64.0	0	SS	0	19.59	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	65.0	0	SS	0	19.58	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	66.0	0	SS	0	19.56	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	67.0	0	SS	0	19.55	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	68.0	0	SS	0	19.54	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	69.0	0	SS	0	19.52	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	70.0	0	SS	0	19.51	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	71.0	0	SS	0	19.47	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	72.0	0	SS	0	19.44	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	73.0	0	SS	0	19.43	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	74.0	0	SS	0	19.42	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	75.0	0	SS	0	19.41	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	76.0	0	SS	0	19.41	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	77.0	0	SS	0	19.40	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	78.0	0	SS	0	19.39	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	79.0	0	SS	0	19.39	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	80.0	0	SS	0	19.39	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	81.0	0	SS	0	19.38	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	82.0	0	SS	0	19.37	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	83.0	0	SS	0	19.37	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	84.0	0	SS	0	19.36	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	85.0	0	SS	0	19.33	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	86.0	0	SS	0	19.33	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	87.0	0	SS	0	19.33	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	88.0	0	SS	0	19.33	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	89.0	0	SS	0	19.32	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	90.0	0	SS	0	19.31	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	91.0	0	SS	0	19.30	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	92.0	0	SS	0	19.29	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	93.0	0	SS	0	19.28	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	94.0	0	SS	0	19.27	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	95.0	0	SS	0	19.26	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	96.0	0	SS	0	19.25	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	97.0	0	SS	0	19.26	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	98.0	0	SS	0	19.25	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	99.0	0	SS	0	19.22	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	100.0	0	SS	0	19.20	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	101.0	0	SS	0	19.20	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	102.0	0	SS	0	19.19	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	103.0	0	SS	0	19.19	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	104.0	0	SS	0	19.19	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	105.0	0	SS	0	19.19	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	106.0	0	SS	0	19.16	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	107.0	0	SS	0	19.12	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	108.0	0	SS	0	19.12	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	109.0	0	SS	0	19.12	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	110.0	0	SS	0	19.11	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	111.0	0	SS	0	19.10	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	112.0	0	SS	0	19.10	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	113.0	0	SS	0	19.10	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	114.0	0	SS	0	19.09	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	115.0	0	SS	0	19.07	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	116.0	0	SS	0	19.07	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	117.0	0	SS	0	19.06	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	118.0	0	SS	0	19.06	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	119.0	0	SS	0	19.06	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	120.0	0	SS	0	19.05	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	121.0	0	SS	0	19.05	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	122.0	0	SS	0	19.05	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	123.0	0	SS	0	19.04	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	124.0	0	SS	0	19.04	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	125.0	0	SS	0	19.02	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	126.0	0	SS	0	19.01	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	127.0	0	SS	0	19.01	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	128.0	0	SS	0	18.99	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	129.0	0	SS	0	18.96	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	130.0	0	SS	0	18.95	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	131.0	0	SS	0	18.96	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	132.0	0	SS	0	18.95	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	133.0	0	SS	0	18.95	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	134.0	0	SS	0	18.94	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	135.0	0	SS	0	18.94	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	136.0	0	SS	0	18.93	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	137.0	0	SS	0	18.93	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	138.0	0	SS	0	18.91	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	139.0	0	SS	0	18.90	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	140.0	0	SS	0	18.90	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	141.0	0	SS	0	18.89	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	142.0	0	SS	0	18.89	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	143.0	0	SS	0	18.88	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	144.0	0	SS	0	18.87	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	145.0	0	SS	0	18.86	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	146.0	0	SS	0	18.85	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	147.0	0	SS	0	18.80	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	148.0	0	SS	0	18.80	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	149.0	0	SS	0	18.79	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	150.0	0	SS	0	18.78	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	151.0	0	SS	0	18.78	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	152.0	0	SS	0	18.77	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	153.0	0	SS	0	18.74	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	154.0	0	SS	0	18.73	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	155.0	0	SS	0	18.69	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	156.0	0	SS	0	18.69	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	157.0	0	SS	0	18.69	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	158.0	0	SS	0	18.68	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	159.0	0	SS	0	18.66	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	160.0	0	SS	0	18.65	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	161.0	0	SS	0	18.65	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	162.0	0	SS	0	18.64	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	163.0	0	SS	0	18.64	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	164.0	0	SS	0	18.63	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	165.0	0	SS	0	18.62	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	166.0	0	SS	0	18.63	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	167.0	0	SS	0	18.63	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	168.0	0	SS	0	18.62	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	169.0	0	SS	0	18.62	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	170.0	0	SS	0	18.61	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	171.0	0	SS	0	18.61	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	172.0	0	SS	0	18.61	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	173.0	0	SS	0	18.60	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	174.0	0	SS	0	18.58	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	175.0	0	SS	0	18.58	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	176.0	0	SS	0	18.58	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	177.0	0	SS	0	18.57	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	178.0	0	SS	0	18.54	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	179.0	0	SS	0	18.52	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	180.0	0	SS	0	18.51	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	181.0	0	SS	0	18.50	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	182.0	0	SS	0	18.50	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	183.0	0	SS	0	18.49	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	184.0	0	SS	0	18.47	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	185.0	0	SS	0	18.47	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	186.0	0	SS	0	18.46	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	187.0	0	SS	0	18.45	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	188.0	0	SS	0	18.45	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	189.0	0	SS	0	18.44	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	190.0	0	SS	0	18.43	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	191.0	0	SS	0	18.42	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	192.0	0	SS	0	18.40	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	193.0	0	SS	0	18.27	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	194.0	0	SS	0	18.21	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	195.0	0	SS	0	18.16	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	196.0	0	SS	0	18.10	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	197.0	0	SS	0	18.08	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	198.0	0	SS	0	18.06	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	199.0	0	SS	0	18.05	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	200.0	0	SS	0	18.03	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	201.0	0	SS	0	18.03	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	202.0	0	SS	0	18.02	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	203.0	0	SS	0	17.99	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	204.0	0	SS	0	17.97	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	205.0	0	SS	0	17.97	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	206.0	0	SS	0	17.97	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	207.0	0	SS	0	17.96	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	208.0	0	SS	0	17.96	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	209.0	0	SS	0	17.95	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	210.0	0	SS	0	17.93	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	211.0	0	SS	0	17.93	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	212.0	0	SS	0	17.93	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	213.0	0	SS	0	17.93	0	34.84	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	214.0	0	SS	0	17.92	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	215.0	0	SS	0	17.92	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	216.0	0	SS	0	17.89	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	217.0	0	SS	0	17.89	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	218.0	0	SS	0	17.89	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	219.0	0	SS	0	17.88	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	220.0	0	SS	0	17.87	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	221.0	0	SS	0	17.85	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	222.0	0	SS	0	17.79	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	223.0	0	SS	0	17.77	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	224.0	0	SS	0	17.75	0	34.83	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	225.0	0	SS	0	17.73	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	226.0	0	SS	0	17.60	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	227.0	0	SS	0	17.56	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	228.0	0	SS	0	17.55	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	229.0	0	SS	0	17.52	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	230.0	0	SS	0	17.51	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	231.0	0	SS	0	17.49	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	232.0	0	SS	0	17.48	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	233.0	0	SS	0	17.46	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	234.0	0	SS	0	17.45	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	235.0	0	SS	0	17.43	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	236.0	0	SS	0	17.41	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	237.0	0	SS	0	17.41	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	238.0	0	SS	0	17.40	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	239.0	0	SS	0	17.37	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	240.0	0	SS	0	17.37	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	241.0	0	SS	0	17.36	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	242.0	0	SS	0	17.35	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	243.0	0	SS	0	17.35	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	244.0	0	SS	0	17.34	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	245.0	0	SS	0	17.33	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	246.0	0	SS	0	17.33	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	247.0	0	SS	0	17.31	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	248.0	0	SS	0	17.31	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	249.0	0	SS	0	17.29	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	250.0	0	SS	0	17.26	0	34.82	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	251.0	0	SS	0	17.26	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	252.0	0	SS	0	17.25	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	253.0	0	SS	0	17.24	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	254.0	0	SS	0	17.23	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	255.0	0	SS	0	17.22	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	256.0	0	SS	0	17.21	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	257.0	0	SS	0	17.21	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	258.0	0	SS	0	17.20	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	259.0	0	SS	0	17.20	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	260.0	0	SS	0	17.19	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	261.0	0	SS	0	17.18	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	262.0	0	SS	0	17.15	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	263.0	0	SS	0	17.15	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	264.0	0	SS	0	17.14	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	265.0	0	SS	0	17.14	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	266.0	0	SS	0	17.14	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	267.0	0	SS	0	17.12	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	268.0	0	SS	0	17.11	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	269.0	0	SS	0	17.11	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	270.0	0	SS	0	17.10	0	34.81	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	271.0	0	SS	0	17.10	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	272.0	0	SS	0	17.10	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	273.0	0	SS	0	17.09	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	274.0	0	SS	0	17.09	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	275.0	0	SS	0	17.08	0	34.80	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	276.0	0	SS	0	17.05	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	277.0	0	SS	0	17.01	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	278.0	0	SS	0	17.00	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	279.0	0	SS	0	17.00	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	280.0	0	SS	0	16.98	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	281.0	0	SS	0	16.98	0	34.79	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	282.0	0	SS	0	16.94	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	283.0	0	SS	0	16.81	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	284.0	0	SS	0	16.79	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	285.0	0	SS	0	16.78	0	34.78	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	286.0	0	SS	0	16.77	0	34.76	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	287.0	0	SS	0	16.75	0	34.78	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	288.0	0	SS	0	16.73	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	289.0	0	SS	0	16.70	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	290.0	0	SS	0	16.67	0	34.77	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	291.0	0	SS	0	16.64	0	34.75	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	292.0	0	SS	0	16.61	0	34.76	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	293.0	0	SS	0	16.58	0	34.75	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	294.0	0	SS	0	16.56	0	34.76	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	295.0	0	SS	0	16.54	0	34.76	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	296.0	0	SS	0	16.51	0	34.75	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	297.0	0	SS	0	16.44	0	34.74	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	298.0	0	SS	0	16.36	0	34.72	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	299.0	0	SS	0	16.28	0	34.74	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	300.0	0	SS	0	16.16	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	301.0	0	SS	0	16.10	0	34.72	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	302.0	0	SS	0	16.06	0	34.72	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	303.0	0	SS	0	16.00	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	304.0	0	SS	0	15.96	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	305.0	0	SS	0	15.95	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	306.0	0	SS	0	15.94	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	307.0	0	SS	0	15.92	0	34.72	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	308.0	0	SS	0	15.90	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	309.0	0	SS	0	15.89	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	310.0	0	SS	0	15.88	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	311.0	0	SS	0	15.87	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	312.0	0	SS	0	15.85	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	313.0	0	SS	0	15.84	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	314.0	0	SS	0	15.84	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	315.0	0	SS	0	15.83	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	316.0	0	SS	0	15.82	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	317.0	0	SS	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	318.0	0	SS	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	319.0	0	SS	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	320.0	0	SS	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	321.0	0	SS	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	322.0	0	SS	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	323.0	0	SS	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	324.0	0	SS	0	15.81	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	325.0	0	SS	0	15.80	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	326.0	0	SS	0	15.80	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	327.0	0	SS	0	15.79	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	328.0	0	SS	0	15.78	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	329.0	0	SS	0	15.77	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	330.0	0	SS	0	15.76	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	331.0	0	SS	0	15.76	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	332.0	0	SS	0	15.76	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	333.0	0	SS	0	15.74	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	334.0	0	SS	0	15.73	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	335.0	0	SS	0	15.72	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	336.0	0	SS	0	15.72	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	337.0	0	SS	0	15.71	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	338.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	339.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	340.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	341.0	0	SS	0	15.69	0	34.71	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	342.0	0	SS	0	15.69	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	343.0	0	SS	0	15.68	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	344.0	0	SS	0	15.67	0	34.70	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	345.0	0	SS	0	15.66	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	346.0	0	SS	0	15.62	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	347.0	0	SS	0	15.60	0	34.69	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	348.0	0	SS	0	15.58	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	349.0	0	SS	0	15.52	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	350.0	0	SS	0	15.48	0	34.67	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	351.0	0	SS	0	15.46	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	352.0	0	SS	0	15.45	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	353.0	0	SS	0	15.39	0	34.66	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	354.0	0	SS	0	15.35	0	34.68	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	355.0	0	SS	0	15.34	0	34.66	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	356.0	0	SS	0	15.23	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	357.0	0	SS	0	15.11	0	34.64	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	358.0	0	SS	0	15.08	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	359.0	0	SS	0	15.07	0	34.66	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	360.0	0	SS	0	15.07	0	34.64	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	361.0	0	SS	0	15.06	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	362.0	0	SS	0	15.06	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	363.0	0	SS	0	15.05	0	34.64	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	364.0	0	SS	0	15.05	0	34.64	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	365.0	0	SS	0	15.04	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	366.0	0	SS	0	15.04	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	367.0	0	SS	0	15.03	0	34.65	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	368.0	0	SS	0	15.02	0	34.66	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	369.0	0	SS	0	14.94	0	34.58	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	370.0	0	SS	0	14.82	0	34.60	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	371.0	0	SS	0	14.78	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	372.0	0	SS	0	14.75	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	373.0	0	SS	0	14.73	0	34.63	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	374.0	0	SS	0	14.72	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	375.0	0	SS	0	14.71	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	376.0	0	SS	0	14.70	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	377.0	0	SS	0	14.69	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	378.0	0	SS	0	14.69	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	379.0	0	SS	0	14.68	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	380.0	0	SS	0	14.68	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	381.0	0	SS	0	14.68	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	382.0	0	SS	0	14.67	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	383.0	0	SS	0	14.67	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	384.0	0	SS	0	14.67	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	385.0	0	SS	0	14.65	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	386.0	0	SS	0	14.65	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	387.0	0	SS	0	14.65	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	388.0	0	SS	0	14.64	0	34.60	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	389.0	0	SS	0	14.64	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	390.0	0	SS	0	14.64	0	34.60	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	391.0	0	SS	0	14.61	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	392.0	0	SS	0	14.59	0	34.62	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	393.0	0	SS	0	14.57	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	394.0	0	SS	0	14.51	0	34.56	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	395.0	0	SS	0	14.47	0	34.58	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	396.0	0	SS	0	14.46	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	397.0	0	SS	0	14.46	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	398.0	0	SS	0	14.46	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	399.0	0	SS	0	14.46	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	400.0	0	SS	0	14.46	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	401.0	0	SS	0	14.46	0	34.61	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	402.0	0	SS	0	14.43	0	34.60	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	403.0	0	SS	0	14.42	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	404.0	0	SS	0	14.40	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	405.0	0	SS	0	14.37	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	406.0	0	SS	0	14.35	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	407.0	0	SS	0	14.33	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	408.0	0	SS	0	14.31	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	409.0	0	SS	0	14.29	0	34.59	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	410.0	0	SS	0	14.30	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	411.0	0	SS	0	14.26	0	34.58	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	412.0	0	SS	0	14.22	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	413.0	0	SS	0	14.20	0	34.58	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	414.0	0	SS	0	14.19	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	415.0	0	SS	0	14.18	0	34.56	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	416.0	0	SS	0	14.16	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	417.0	0	SS	0	14.15	0	34.58	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	418.0	0	SS	0	14.14	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	419.0	0	SS	0	14.13	0	34.56	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	420.0	0	SS	0	14.11	0	34.57	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	421.0	0	SS	0	14.09	0	34.56	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	422.0	0	SS	0	14.04	0	34.55	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	423.0	0	SS	0	13.98	0	34.55	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	424.0	0	SS	0	13.94	0	34.55	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	425.0	0	SS	0	13.91	0	34.55	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	426.0	0	SS	0	13.87	0	34.55	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	427.0	0	SS	0	13.86	0	34.56	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	428.0	0	SS	0	13.82	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	429.0	0	SS	0	13.75	0	34.53	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	430.0	0	SS	0	13.65	0	34.54	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	431.0	0	SS	0	13.64	0	34.53	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	432.0	0	SS	0	13.63	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	433.0	0	SS	0	13.61	0	34.53	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	434.0	0	SS	0	13.55	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	435.0	0	SS	0	13.49	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	436.0	0	SS	0	13.43	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	437.0	0	SS	0	13.40	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	438.0	0	SS	0	13.36	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	439.0	0	SS	0	13.30	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	440.0	0	SS	0	13.29	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	441.0	0	SS	0	13.28	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	442.0	0	SS	0	13.26	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	443.0	0	SS	0	13.22	0	34.52	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	444.0	0	SS	0	13.21	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	445.0	0	SS	0	13.21	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	446.0	0	SS	0	13.20	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	447.0	0	SS	0	13.18	0	34.51	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	448.0	0	SS	0	13.17	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	449.0	0	SS	0	13.16	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	450.0	0	SS	0	13.16	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	451.0	0	SS	0	13.12	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	452.0	0	SS	0	13.11	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	453.0	0	SS	0	13.11	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	454.0	0	SS	0	13.10	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	455.0	0	SS	0	13.10	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	456.0	0	SS	0	13.09	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	457.0	0	SS	0	13.07	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	458.0	0	SS	0	13.06	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	459.0	0	SS	0	13.05	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	460.0	0	SS	0	13.04	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	461.0	0	SS	0	13.04	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	462.0	0	SS	0	13.02	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	463.0	0	SS	0	13.00	0	34.50	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	464.0	0	SS	0	12.99	0	34.49	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	465.0	0	SS	0	12.98	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	466.0	0	SS	0	12.95	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	467.0	0	SS	0	12.88	0	34.46	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	468.0	0	SS	0	12.83	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	469.0	0	SS	0	12.80	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	470.0	0	SS	0	12.79	0	34.47	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	471.0	0	SS	0	12.78	0	34.48	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	472.0	0	SS	0	12.77	0	34.46	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	473.0	0	SS	0	12.73	0	34.47	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	474.0	0	SS	0	12.71	0	34.47	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	475.0	0	SS	0	12.67	0	34.47	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	476.0	0	SS	0	12.65	0	34.45	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	477.0	0	SS	0	12.63	0	34.46	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	478.0	0	SS	0	12.60	0	34.44	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	479.0	0	SS	0	12.55	0	34.44	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	480.0	0	SS	0	12.49	0	34.42	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	481.0	0	SS	0	12.33	0	34.41	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	482.0	0	SS	0	12.22	0	34.43	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	483.0	0	SS	0	12.21	0	34.42	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	484.0	0	SS	0	12.20	0	34.43	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	485.0	0	SS	0	12.20	0	34.43	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	486.0	0	SS	0	12.18	0	34.42	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	487.0	0	SS	0	12.13	0	34.43	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	488.0	0	SS	0	12.10	0	34.41	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	489.0	0	SS	0	12.03	0	34.40	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	490.0	0	SS	0	11.97	0	34.41	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	491.0	0	SS	0	11.93	0	34.36	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	492.0	0	SS	0	11.82	0	34.39	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	493.0	0	SS	0	11.78	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	494.0	0	SS	0	11.52	0	34.41	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	495.0	0	SS	0	11.44	0	34.36	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	496.0	0	SS	0	11.42	0	34.38	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	497.0	0	SS	0	11.38	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	498.0	0	SS	0	11.27	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	499.0	0	SS	0	11.21	0	34.35	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	500.0	0	SS	0	11.16	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	501.0	0	SS	0	11.13	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	502.0	0	SS	0	11.08	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	503.0	0	SS	0	11.04	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	504.0	0	SS	0	10.97	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	505.0	0	SS	0	10.90	0	34.35	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	506.0	0	SS	0	10.88	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	507.0	0	SS	0	10.84	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	508.0	0	SS	0	10.81	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	509.0	0	SS	0	10.80	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	510.0	0	SS	0	10.80	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	511.0	0	SS	0	10.80	0	34.34	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	512.0	0	SS	0	10.79	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	513.0	0	SS	0	10.79	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	514.0	0	SS	0	10.79	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	515.0	0	SS	0	10.77	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	516.0	0	SS	0	10.76	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	517.0	0	SS	0	10.73	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	518.0	0	SS	0	10.73	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	519.0	0	SS	0	10.69	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	520.0	0	SS	0	10.64	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	521.0	0	SS	0	10.62	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	522.0	0	SS	0	10.61	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	523.0	0	SS	0	10.60	0	34.33	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	524.0	0	SS	0	10.58	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	525.0	0	SS	0	10.56	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	526.0	0	SS	0	10.55	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	527.0	0	SS	0	10.53	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	528.0	0	SS	0	10.53	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	529.0	0	SS	0	10.53	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	530.0	0	SS	0	10.51	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	531.0	0	SS	0	10.51	0	34.30	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	532.0	0	SS	0	10.49	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	533.0	0	SS	0	10.48	0	34.32	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	534.0	0	SS	0	10.48	0	34.30	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	535.0	0	SS	0	10.47	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	536.0	0	SS	0	10.46	0	34.30	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	537.0	0	SS	0	10.45	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	538.0	0	SS	0	10.45	0	34.31	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	539.0	0	SS	0	10.44	0	34.30	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	540.0	0	SS	0	10.31	0	34.27	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	541.0	0	SS	0	10.21	0	34.28	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	542.0	0	SS	0	10.06	0	34.26	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	543.0	0	SS	0	10.04	0	34.28	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	544.0	0	SS	0	10.02	0	34.28	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	545.0	0	SS	0	9.83	0	34.26	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	546.0	0	SS	0	9.74	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	547.0	0	SS	0	9.62	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	548.0	0	SS	0	9.53	0	34.23	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	549.0	0	SS	0	9.50	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	550.0	0	SS	0	9.48	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	551.0	0	SS	0	9.47	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	552.0	0	SS	0	9.46	0	34.25	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	553.0	0	SS	0	9.45	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	554.0	0	SS	0	9.42	0	34.24	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	555.0	0	SS	0	9.41	0	34.23	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	556.0	0	SS	0	9.40	0	34.23	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	557.0	0	SS	0	9.36	0	34.23	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	558.0	0	SS	0	9.35	0	34.22	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	559.0	0	SS	0	9.31	0	34.22	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	560.0	0	SS	0	9.26	0	34.22	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	561.0	0	SS	0	9.17	0	34.20	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	562.0	0	SS	0	9.12	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	563.0	0	SS	0	9.11	0	34.22	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	564.0	0	SS	0	9.08	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	565.0	0	SS	0	9.06	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	566.0	0	SS	0	9.07	0	34.20	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	567.0	0	SS	0	9.06	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	568.0	0	SS	0	9.05	0	34.20	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	569.0	0	SS	0	9.03	0	34.19	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	570.0	0	SS	0	9.02	0	34.20	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	571.0	0	SS	0	9.01	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	572.0	0	SS	0	9.01	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	573.0	0	SS	0	8.98	0	34.21	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	574.0	0	SS	0	8.97	0	34.20	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	575.0	0	SS	0	8.93	0	34.19	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	576.0	0	SS	0	8.85	0	34.17	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	577.0	0	SS	0	8.79	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	578.0	0	SS	0	8.65	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	579.0	0	SS	0	8.56	0	34.17	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	580.0	0	SS	0	8.52	0	34.18	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	581.0	0	SS	0	8.50	0	34.19	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	582.0	0	SS	0	8.48	0	34.17	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	583.0	0	SS	0	8.44	0	34.17	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	584.0	0	SS	0	8.40	0	34.15	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	585.0	0	SS	0	8.37	0	34.17	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	586.0	0	SS	0	8.36	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	587.0	0	SS	0	8.32	0	34.15	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	588.0	0	SS	0	8.28	0	34.14	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	589.0	0	SS	0	8.20	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	590.0	0	SS	0	8.16	0	34.15	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	591.0	0	SS	0	8.13	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	592.0	0	SS	0	8.09	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	593.0	0	SS	0	8.09	0	34.14	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	594.0	0	SS	0	8.06	0	34.15	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	595.0	0	SS	0	8.05	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	596.0	0	SS	0	8.02	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	597.0	0	SS	0	7.99	0	34.16	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	598.0	0	SS	0	7.95	0	34.15	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	599.0	0	SS	0	7.86	0	34.10	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	600.0	0	SS	0	7.70	0	34.14	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	601.0	0	SS	0	7.67	0	34.14	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	602.0	0	SS	0	7.65	0	34.14	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	603.0	0	SS	0	7.66	0	34.13	0
JG4357_1998855	006	C	05/13/1998	00:02	142.0000	27.1667	0	604.0	0	SS	0	7.65	0	34.14	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	0.0	0	SC	0	24.86	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	1.0	0	SC	0	24.80	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	2.0	0	SC	0	24.55	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	3.0	0	SC	0	24.49	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	4.0	0	SC	0	24.35	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	5.0	0	SC	0	24.22	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	6.0	0	SC	0	24.12	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	7.0	0	SC	0	24.03	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	8.0	0	SC	0	23.78	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	9.0	0	SC	0	23.74	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	10.0	0	SC	0	23.62	0	34.71	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	11.0	0	SC	0	23.32	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	12.0	0	SC	0	23.18	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	13.0	0	SC	0	22.98	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	14.0	0	SC	0	22.66	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	15.0	0	SC	0	22.49	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	16.0	0	SC	0	22.31	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	17.0	0	SC	0	22.16	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	18.0	0	SC	0	21.87	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	19.0	0	SC	0	21.84	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	20.0	0	SC	0	21.83	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	21.0	0	SC	0	21.79	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	22.0	0	SC	0	21.61	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	23.0	0	SC	0	21.16	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	24.0	0	SC	0	21.02	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	25.0	0	SC	0	20.96	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	26.0	0	SC	0	20.92	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	27.0	0	SC	0	20.78	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	28.0	0	SC	0	20.69	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	29.0	0	SC	0	20.63	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	30.0	0	SC	0	20.60	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	31.0	0	SC	0	20.58	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	32.0	0	SC	0	20.52	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	33.0	0	SC	0	20.43	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	34.0	0	SC	0	20.37	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	35.0	0	SC	0	20.26	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	36.0	0	SC	0	20.11	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	37.0	0	SC	0	20.07	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	38.0	0	SC	0	19.99	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	39.0	0	SC	0	19.96	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	40.0	0	SC	0	19.95	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	41.0	0	SC	0	19.95	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	42.0	0	SC	0	19.95	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	43.0	0	SC	0	19.95	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	44.0	0	SC	0	19.94	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	45.0	0	SC	0	19.87	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	46.0	0	SC	0	19.86	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	47.0	0	SC	0	19.83	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	48.0	0	SC	0	19.83	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	49.0	0	SC	0	19.80	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	50.0	0	SC	0	19.78	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	51.0	0	SC	0	19.73	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	52.0	0	SC	0	19.70	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	53.0	0	SC	0	19.67	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	54.0	0	SC	0	19.66	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	55.0	0	SC	0	19.66	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	56.0	0	SC	0	19.66	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	57.0	0	SC	0	19.66	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	58.0	0	SC	0	19.65	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	59.0	0	SC	0	19.64	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	60.0	0	SC	0	19.64	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	61.0	0	SC	0	19.63	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	62.0	0	SC	0	19.62	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	63.0	0	SC	0	19.56	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	64.0	0	SC	0	19.52	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	65.0	0	SC	0	19.51	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	66.0	0	SC	0	19.51	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	67.0	0	SC	0	19.48	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	68.0	0	SC	0	19.47	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	69.0	0	SC	0	19.47	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	70.0	0	SC	0	19.45	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	71.0	0	SC	0	19.45	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	72.0	0	SC	0	19.44	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	73.0	0	SC	0	19.44	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	74.0	0	SC	0	19.43	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	75.0	0	SC	0	19.43	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	76.0	0	SC	0	19.42	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	77.0	0	SC	0	19.42	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	78.0	0	SC	0	19.42	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	79.0	0	SC	0	19.42	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	80.0	0	SC	0	19.41	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	81.0	0	SC	0	19.40	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	82.0	0	SC	0	19.39	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	83.0	0	SC	0	19.38	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	84.0	0	SC	0	19.34	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	85.0	0	SC	0	19.32	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	86.0	0	SC	0	19.31	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	87.0	0	SC	0	19.27	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	88.0	0	SC	0	19.25	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	89.0	0	SC	0	19.23	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	90.0	0	SC	0	19.22	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	91.0	0	SC	0	19.20	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	92.0	0	SC	0	19.19	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	93.0	0	SC	0	19.18	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	94.0	0	SC	0	19.16	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	95.0	0	SC	0	19.16	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	96.0	0	SC	0	19.15	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	97.0	0	SC	0	19.15	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	98.0	0	SC	0	19.15	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	99.0	0	SC	0	19.13	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	100.0	0	SC	0	19.11	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	101.0	0	SC	0	19.09	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	102.0	0	SC	0	19.08	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	103.0	0	SC	0	19.07	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	104.0	0	SC	0	19.06	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	105.0	0	SC	0	19.06	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	106.0	0	SC	0	19.05	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	107.0	0	SC	0	19.05	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	108.0	0	SC	0	19.04	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	109.0	0	SC	0	19.02	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	110.0	0	SC	0	19.01	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	111.0	0	SC	0	19.01	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	112.0	0	SC	0	19.00	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	113.0	0	SC	0	19.00	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	114.0	0	SC	0	18.98	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	115.0	0	SC	0	18.95	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	116.0	0	SC	0	18.94	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	117.0	0	SC	0	18.93	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	118.0	0	SC	0	18.91	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	119.0	0	SC	0	18.90	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	120.0	0	SC	0	18.89	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	121.0	0	SC	0	18.88	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	122.0	0	SC	0	18.88	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	123.0	0	SC	0	18.88	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	124.0	0	SC	0	18.87	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	125.0	0	SC	0	18.87	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	126.0	0	SC	0	18.86	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	127.0	0	SC	0	18.85	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	128.0	0	SC	0	18.83	0	34.85	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	129.0	0	SC	0	18.84	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	130.0	0	SC	0	18.82	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	131.0	0	SC	0	18.80	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	132.0	0	SC	0	18.80	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	133.0	0	SC	0	18.80	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	134.0	0	SC	0	18.79	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	135.0	0	SC	0	18.79	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	136.0	0	SC	0	18.79	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	137.0	0	SC	0	18.79	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	138.0	0	SC	0	18.79	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	139.0	0	SC	0	18.78	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	140.0	0	SC	0	18.78	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	141.0	0	SC	0	18.78	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	142.0	0	SC	0	18.78	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	143.0	0	SC	0	18.76	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	144.0	0	SC	0	18.76	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	145.0	0	SC	0	18.74	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	146.0	0	SC	0	18.72	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	147.0	0	SC	0	18.69	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	148.0	0	SC	0	18.67	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	149.0	0	SC	0	18.65	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	150.0	0	SC	0	18.64	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	151.0	0	SC	0	18.63	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	152.0	0	SC	0	18.63	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	153.0	0	SC	0	18.61	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	154.0	0	SC	0	18.57	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	155.0	0	SC	0	18.55	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	156.0	0	SC	0	18.54	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	157.0	0	SC	0	18.52	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	158.0	0	SC	0	18.50	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	159.0	0	SC	0	18.47	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	160.0	0	SC	0	18.45	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	161.0	0	SC	0	18.46	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	162.0	0	SC	0	18.45	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	163.0	0	SC	0	18.44	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	164.0	0	SC	0	18.44	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	165.0	0	SC	0	18.44	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	166.0	0	SC	0	18.44	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	167.0	0	SC	0	18.43	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	168.0	0	SC	0	18.42	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	169.0	0	SC	0	18.40	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	170.0	0	SC	0	18.39	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	171.0	0	SC	0	18.38	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	172.0	0	SC	0	18.35	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	173.0	0	SC	0	18.34	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	174.0	0	SC	0	18.34	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	175.0	0	SC	0	18.33	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	176.0	0	SC	0	18.31	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	177.0	0	SC	0	18.30	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	178.0	0	SC	0	18.29	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	179.0	0	SC	0	18.29	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	180.0	0	SC	0	18.25	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	181.0	0	SC	0	18.23	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	182.0	0	SC	0	18.20	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	183.0	0	SC	0	18.14	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	184.0	0	SC	0	18.06	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	185.0	0	SC	0	17.99	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	186.0	0	SC	0	17.99	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	187.0	0	SC	0	17.96	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	188.0	0	SC	0	17.89	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	189.0	0	SC	0	17.84	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	190.0	0	SC	0	17.81	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	191.0	0	SC	0	17.81	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	192.0	0	SC	0	17.80	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	193.0	0	SC	0	17.78	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	194.0	0	SC	0	17.76	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	195.0	0	SC	0	17.75	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	196.0	0	SC	0	17.75	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	197.0	0	SC	0	17.75	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	198.0	0	SC	0	17.74	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	199.0	0	SC	0	17.73	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	200.0	0	SC	0	17.71	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	201.0	0	SC	0	17.70	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	202.0	0	SC	0	17.68	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	203.0	0	SC	0	17.66	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	204.0	0	SC	0	17.64	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	205.0	0	SC	0	17.63	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	206.0	0	SC	0	17.62	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	207.0	0	SC	0	17.60	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	208.0	0	SC	0	17.59	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	209.0	0	SC	0	17.58	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	210.0	0	SC	0	17.58	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	211.0	0	SC	0	17.57	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	212.0	0	SC	0	17.57	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	213.0	0	SC	0	17.56	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	214.0	0	SC	0	17.54	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	215.0	0	SC	0	17.52	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	216.0	0	SC	0	17.51	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	217.0	0	SC	0	17.48	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	218.0	0	SC	0	17.42	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	219.0	0	SC	0	17.40	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	220.0	0	SC	0	17.38	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	221.0	0	SC	0	17.36	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	222.0	0	SC	0	17.32	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	223.0	0	SC	0	17.29	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	224.0	0	SC	0	17.26	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	225.0	0	SC	0	17.23	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	226.0	0	SC	0	17.21	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	227.0	0	SC	0	17.14	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	228.0	0	SC	0	17.13	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	229.0	0	SC	0	17.12	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	230.0	0	SC	0	17.11	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	231.0	0	SC	0	17.09	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	232.0	0	SC	0	17.08	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	233.0	0	SC	0	17.07	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	234.0	0	SC	0	17.04	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	235.0	0	SC	0	17.04	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	236.0	0	SC	0	17.03	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	237.0	0	SC	0	17.01	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	238.0	0	SC	0	17.00	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	239.0	0	SC	0	16.99	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	240.0	0	SC	0	16.98	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	241.0	0	SC	0	16.98	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	242.0	0	SC	0	16.97	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	243.0	0	SC	0	16.93	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	244.0	0	SC	0	16.93	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	245.0	0	SC	0	16.90	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	246.0	0	SC	0	16.86	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	247.0	0	SC	0	16.81	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	248.0	0	SC	0	16.73	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	249.0	0	SC	0	16.68	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	250.0	0	SC	0	16.67	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	251.0	0	SC	0	16.65	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	252.0	0	SC	0	16.56	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	253.0	0	SC	0	16.53	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	254.0	0	SC	0	16.49	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	255.0	0	SC	0	16.44	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	256.0	0	SC	0	16.43	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	257.0	0	SC	0	16.42	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	258.0	0	SC	0	16.40	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	259.0	0	SC	0	16.39	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	260.0	0	SC	0	16.37	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	261.0	0	SC	0	16.37	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	262.0	0	SC	0	16.37	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	263.0	0	SC	0	16.36	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	264.0	0	SC	0	16.36	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	265.0	0	SC	0	16.35	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	266.0	0	SC	0	16.34	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	267.0	0	SC	0	16.34	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	268.0	0	SC	0	16.34	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	269.0	0	SC	0	16.33	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	270.0	0	SC	0	16.32	0	34.72	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	271.0	0	SC	0	16.29	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	272.0	0	SC	0	16.29	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	273.0	0	SC	0	16.29	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	274.0	0	SC	0	16.28	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	275.0	0	SC	0	16.27	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	276.0	0	SC	0	16.26	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	277.0	0	SC	0	16.26	0	34.72	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	278.0	0	SC	0	16.25	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	279.0	0	SC	0	16.24	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	280.0	0	SC	0	16.23	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	281.0	0	SC	0	16.23	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	282.0	0	SC	0	16.23	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	283.0	0	SC	0	16.22	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	284.0	0	SC	0	16.22	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	285.0	0	SC	0	16.22	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	286.0	0	SC	0	16.21	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	287.0	0	SC	0	16.20	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	288.0	0	SC	0	16.20	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	289.0	0	SC	0	16.18	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	290.0	0	SC	0	16.17	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	291.0	0	SC	0	16.17	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	292.0	0	SC	0	16.16	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	293.0	0	SC	0	16.14	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	294.0	0	SC	0	16.14	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	295.0	0	SC	0	16.06	0	34.70	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	296.0	0	SC	0	15.94	0	34.70	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	297.0	0	SC	0	15.92	0	34.71	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	298.0	0	SC	0	15.89	0	34.69	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	299.0	0	SC	0	15.83	0	34.71	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	300.0	0	SC	0	15.81	0	34.68	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	301.0	0	SC	0	15.74	0	34.69	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	302.0	0	SC	0	15.72	0	34.69	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	303.0	0	SC	0	15.68	0	34.72	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	304.0	0	SC	0	15.66	0	34.71	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	305.0	0	SC	0	15.65	0	34.71	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	306.0	0	SC	0	15.62	0	34.69	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	307.0	0	SC	0	15.61	0	34.68	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	308.0	0	SC	0	15.56	0	34.67	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	309.0	0	SC	0	15.41	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	310.0	0	SC	0	15.34	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	311.0	0	SC	0	15.29	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	312.0	0	SC	0	15.26	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	313.0	0	SC	0	15.23	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	314.0	0	SC	0	15.22	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	315.0	0	SC	0	15.20	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	316.0	0	SC	0	15.19	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	317.0	0	SC	0	15.19	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	318.0	0	SC	0	15.18	0	34.67	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	319.0	0	SC	0	15.18	0	34.67	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	320.0	0	SC	0	15.17	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	321.0	0	SC	0	15.16	0	34.67	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	322.0	0	SC	0	15.16	0	34.67	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	323.0	0	SC	0	15.14	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	324.0	0	SC	0	15.14	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	325.0	0	SC	0	15.09	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	326.0	0	SC	0	15.09	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	327.0	0	SC	0	15.08	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	328.0	0	SC	0	15.06	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	329.0	0	SC	0	15.05	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	330.0	0	SC	0	15.04	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	331.0	0	SC	0	15.03	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	332.0	0	SC	0	15.02	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	333.0	0	SC	0	15.02	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	334.0	0	SC	0	15.01	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	335.0	0	SC	0	14.98	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	336.0	0	SC	0	14.96	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	337.0	0	SC	0	14.96	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	338.0	0	SC	0	14.95	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	339.0	0	SC	0	14.94	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	340.0	0	SC	0	14.94	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	341.0	0	SC	0	14.93	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	342.0	0	SC	0	14.93	0	34.62	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	343.0	0	SC	0	14.91	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	344.0	0	SC	0	14.90	0	34.63	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	345.0	0	SC	0	14.87	0	34.62	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	346.0	0	SC	0	14.84	0	34.60	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	347.0	0	SC	0	14.82	0	34.62	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	348.0	0	SC	0	14.78	0	34.60	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	349.0	0	SC	0	14.68	0	34.61	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	350.0	0	SC	0	14.58	0	34.62	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	351.0	0	SC	0	14.53	0	34.61	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	352.0	0	SC	0	14.52	0	34.62	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	353.0	0	SC	0	14.49	0	34.60	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	354.0	0	SC	0	14.47	0	34.60	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	355.0	0	SC	0	14.33	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	356.0	0	SC	0	14.22	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	357.0	0	SC	0	14.18	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	358.0	0	SC	0	14.15	0	34.57	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	359.0	0	SC	0	14.13	0	34.59	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	360.0	0	SC	0	14.11	0	34.58	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	361.0	0	SC	0	14.11	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	362.0	0	SC	0	14.08	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	363.0	0	SC	0	14.05	0	34.58	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	364.0	0	SC	0	14.04	0	34.57	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	365.0	0	SC	0	14.03	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	366.0	0	SC	0	14.00	0	34.57	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	367.0	0	SC	0	13.99	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	368.0	0	SC	0	13.95	0	34.57	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	369.0	0	SC	0	13.92	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	370.0	0	SC	0	13.89	0	34.55	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	371.0	0	SC	0	13.87	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	372.0	0	SC	0	13.86	0	34.55	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	373.0	0	SC	0	13.85	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	374.0	0	SC	0	13.83	0	34.55	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	375.0	0	SC	0	13.80	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	376.0	0	SC	0	13.77	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	377.0	0	SC	0	13.74	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	378.0	0	SC	0	13.73	0	34.55	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	379.0	0	SC	0	13.73	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	380.0	0	SC	0	13.73	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	381.0	0	SC	0	13.73	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	382.0	0	SC	0	13.73	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	383.0	0	SC	0	13.71	0	34.52	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	384.0	0	SC	0	13.64	0	34.52	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	385.0	0	SC	0	13.60	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	386.0	0	SC	0	13.56	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	387.0	0	SC	0	13.53	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	388.0	0	SC	0	13.52	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	389.0	0	SC	0	13.52	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	390.0	0	SC	0	13.52	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	391.0	0	SC	0	13.52	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	392.0	0	SC	0	13.51	0	34.52	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	393.0	0	SC	0	13.50	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	394.0	0	SC	0	13.50	0	34.51	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	395.0	0	SC	0	13.47	0	34.51	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	396.0	0	SC	0	13.43	0	34.51	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	397.0	0	SC	0	13.41	0	34.51	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	398.0	0	SC	0	13.39	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	399.0	0	SC	0	13.39	0	34.51	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	400.0	0	SC	0	13.39	0	34.50	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	401.0	0	SC	0	13.38	0	34.52	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	402.0	0	SC	0	13.38	0	34.52	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	403.0	0	SC	0	13.31	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	404.0	0	SC	0	13.22	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	405.0	0	SC	0	13.12	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	406.0	0	SC	0	13.02	0	34.48	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	407.0	0	SC	0	12.96	0	34.48	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	408.0	0	SC	0	12.90	0	34.48	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	409.0	0	SC	0	12.86	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	410.0	0	SC	0	12.83	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	411.0	0	SC	0	12.80	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	412.0	0	SC	0	12.79	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	413.0	0	SC	0	12.77	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	414.0	0	SC	0	12.75	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	415.0	0	SC	0	12.72	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	416.0	0	SC	0	12.68	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	417.0	0	SC	0	12.66	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	418.0	0	SC	0	12.64	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	419.0	0	SC	0	12.62	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	420.0	0	SC	0	12.60	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	421.0	0	SC	0	12.58	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	422.0	0	SC	0	12.56	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	423.0	0	SC	0	12.54	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	424.0	0	SC	0	12.53	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	425.0	0	SC	0	12.53	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	426.0	0	SC	0	12.52	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	427.0	0	SC	0	12.51	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	428.0	0	SC	0	12.50	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	429.0	0	SC	0	12.49	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	430.0	0	SC	0	12.47	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	431.0	0	SC	0	12.46	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	432.0	0	SC	0	12.42	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	433.0	0	SC	0	12.42	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	434.0	0	SC	0	12.42	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	435.0	0	SC	0	12.42	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	436.0	0	SC	0	12.42	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	437.0	0	SC	0	12.43	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	438.0	0	SC	0	12.40	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	439.0	0	SC	0	12.40	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	440.0	0	SC	0	12.38	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	441.0	0	SC	0	12.36	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	442.0	0	SC	0	12.34	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	443.0	0	SC	0	12.32	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	444.0	0	SC	0	12.31	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	445.0	0	SC	0	12.29	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	446.0	0	SC	0	12.27	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	447.0	0	SC	0	12.25	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	448.0	0	SC	0	12.24	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	449.0	0	SC	0	12.23	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	450.0	0	SC	0	12.22	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	451.0	0	SC	0	12.21	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	452.0	0	SC	0	12.20	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	453.0	0	SC	0	12.19	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	454.0	0	SC	0	12.19	0	34.42	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	455.0	0	SC	0	12.18	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	456.0	0	SC	0	12.16	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	457.0	0	SC	0	12.14	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	458.0	0	SC	0	12.13	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	459.0	0	SC	0	12.12	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	460.0	0	SC	0	12.11	0	34.42	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	461.0	0	SC	0	12.10	0	34.42	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	462.0	0	SC	0	12.09	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	463.0	0	SC	0	12.07	0	34.40	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	464.0	0	SC	0	12.06	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	465.0	0	SC	0	12.05	0	34.42	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	466.0	0	SC	0	12.02	0	34.40	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	467.0	0	SC	0	11.98	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	468.0	0	SC	0	11.93	0	34.42	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	469.0	0	SC	0	11.90	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	470.0	0	SC	0	11.87	0	34.38	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	471.0	0	SC	0	11.79	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	472.0	0	SC	0	11.78	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	473.0	0	SC	0	11.76	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	474.0	0	SC	0	11.76	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	475.0	0	SC	0	11.75	0	34.40	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	476.0	0	SC	0	11.75	0	34.39	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	477.0	0	SC	0	11.73	0	34.39	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	478.0	0	SC	0	11.71	0	34.40	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	479.0	0	SC	0	11.70	0	34.39	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	480.0	0	SC	0	11.66	0	34.40	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	481.0	0	SC	0	11.64	0	34.38	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	482.0	0	SC	0	11.62	0	34.37	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	483.0	0	SC	0	11.55	0	34.35	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	484.0	0	SC	0	11.45	0	34.35	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	485.0	0	SC	0	11.38	0	34.36	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	486.0	0	SC	0	11.31	0	34.35	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	487.0	0	SC	0	11.11	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	488.0	0	SC	0	10.65	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	489.0	0	SC	0	10.56	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	490.0	0	SC	0	10.50	0	34.31	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	491.0	0	SC	0	10.45	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	492.0	0	SC	0	10.43	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	493.0	0	SC	0	10.38	0	34.31	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	494.0	0	SC	0	10.35	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	495.0	0	SC	0	10.32	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	496.0	0	SC	0	10.31	0	34.31	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	497.0	0	SC	0	10.29	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	498.0	0	SC	0	10.28	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	499.0	0	SC	0	10.28	0	34.31	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	500.0	0	SC	0	10.27	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	501.0	0	SC	0	10.26	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	502.0	0	SC	0	10.22	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	503.0	0	SC	0	10.21	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	504.0	0	SC	0	10.23	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	505.0	0	SC	0	10.21	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	506.0	0	SC	0	10.17	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	507.0	0	SC	0	10.16	0	34.26	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	508.0	0	SC	0	10.10	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	509.0	0	SC	0	10.10	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	510.0	0	SC	0	10.10	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	511.0	0	SC	0	10.10	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	512.0	0	SC	0	10.09	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	513.0	0	SC	0	10.07	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	514.0	0	SC	0	10.06	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	515.0	0	SC	0	9.99	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	516.0	0	SC	0	9.92	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	517.0	0	SC	0	9.85	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	518.0	0	SC	0	9.82	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	519.0	0	SC	0	9.78	0	34.26	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	520.0	0	SC	0	9.71	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	521.0	0	SC	0	9.68	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	522.0	0	SC	0	9.64	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	523.0	0	SC	0	9.63	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	524.0	0	SC	0	9.63	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	525.0	0	SC	0	9.62	0	34.26	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	526.0	0	SC	0	9.62	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	527.0	0	SC	0	9.61	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	528.0	0	SC	0	9.60	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	529.0	0	SC	0	9.59	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	530.0	0	SC	0	9.50	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	531.0	0	SC	0	9.44	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	532.0	0	SC	0	9.41	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	533.0	0	SC	0	9.41	0	34.26	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	534.0	0	SC	0	9.40	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	535.0	0	SC	0	9.39	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	536.0	0	SC	0	9.38	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	537.0	0	SC	0	9.37	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	538.0	0	SC	0	9.34	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	539.0	0	SC	0	9.34	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	540.0	0	SC	0	9.31	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	541.0	0	SC	0	9.30	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	542.0	0	SC	0	9.30	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	543.0	0	SC	0	9.29	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	544.0	0	SC	0	9.28	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	545.0	0	SC	0	9.27	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	546.0	0	SC	0	9.26	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	547.0	0	SC	0	9.24	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	548.0	0	SC	0	9.24	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	549.0	0	SC	0	9.23	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	550.0	0	SC	0	9.23	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	551.0	0	SC	0	9.23	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	552.0	0	SC	0	9.22	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	553.0	0	SC	0	9.22	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	554.0	0	SC	0	9.16	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	555.0	0	SC	0	9.14	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	556.0	0	SC	0	9.14	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	557.0	0	SC	0	9.11	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	558.0	0	SC	0	9.05	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	559.0	0	SC	0	8.98	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	560.0	0	SC	0	8.96	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	561.0	0	SC	0	8.93	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	562.0	0	SC	0	8.89	0	34.20	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	563.0	0	SC	0	8.80	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	564.0	0	SC	0	8.71	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	565.0	0	SC	0	8.64	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	566.0	0	SC	0	8.61	0	34.19	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	567.0	0	SC	0	8.59	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	568.0	0	SC	0	8.56	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	569.0	0	SC	0	8.51	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	570.0	0	SC	0	8.49	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	571.0	0	SC	0	8.47	0	34.19	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	572.0	0	SC	0	8.44	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	573.0	0	SC	0	8.38	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	574.0	0	SC	0	8.31	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	575.0	0	SC	0	8.28	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	576.0	0	SC	0	8.27	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	577.0	0	SC	0	8.24	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	578.0	0	SC	0	8.24	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	579.0	0	SC	0	8.22	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	580.0	0	SC	0	8.22	0	34.14	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	581.0	0	SC	0	8.21	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	582.0	0	SC	0	8.20	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	583.0	0	SC	0	8.20	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	584.0	0	SC	0	8.20	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	585.0	0	SC	0	8.19	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	586.0	0	SC	0	8.18	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	587.0	0	SC	0	8.18	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	588.0	0	SC	0	8.17	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	589.0	0	SC	0	8.15	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	590.0	0	SC	0	8.16	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	591.0	0	SC	0	8.16	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	592.0	0	SC	0	8.13	0	34.14	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	593.0	0	SC	0	8.11	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	594.0	0	SC	0	8.07	0	34.14	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	595.0	0	SC	0	8.05	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	596.0	0	SC	0	8.04	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	597.0	0	SC	0	8.03	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	598.0	0	SC	0	7.99	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	599.0	0	SC	0	7.96	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	600.0	0	SC	0	7.93	0	34.09	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	601.0	0	SC	0	7.88	0	34.19	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	602.0	0	SC	0	7.74	0	34.11	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	603.0	0	SC	0	7.66	0	34.13	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	604.0	0	SC	0	7.65	0	34.14	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	605.0	0	SC	0	7.63	0	34.14	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	0.0	0	SS	0	24.86	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	1.0	0	SS	0	24.80	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	2.0	0	SS	0	24.55	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	3.0	0	SS	0	24.49	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	4.0	0	SS	0	24.35	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	5.0	0	SS	0	24.22	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	6.0	0	SS	0	24.12	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	7.0	0	SS	0	24.03	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	8.0	0	SS	0	23.78	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	9.0	0	SS	0	23.74	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	10.0	0	SS	0	23.62	0	34.71	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	11.0	0	SS	0	23.32	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	12.0	0	SS	0	23.18	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	13.0	0	SS	0	22.98	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	14.0	0	SS	0	22.66	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	15.0	0	SS	0	22.49	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	16.0	0	SS	0	22.31	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	17.0	0	SS	0	22.16	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	18.0	0	SS	0	21.87	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	19.0	0	SS	0	21.84	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	20.0	0	SS	0	21.83	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	21.0	0	SS	0	21.79	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	22.0	0	SS	0	21.61	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	23.0	0	SS	0	21.16	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	24.0	0	SS	0	21.02	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	25.0	0	SS	0	20.96	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	26.0	0	SS	0	20.92	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	27.0	0	SS	0	20.78	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	28.0	0	SS	0	20.69	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	29.0	0	SS	0	20.63	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	30.0	0	SS	0	20.60	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	31.0	0	SS	0	20.58	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	32.0	0	SS	0	20.52	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	33.0	0	SS	0	20.43	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	34.0	0	SS	0	20.37	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	35.0	0	SS	0	20.26	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	36.0	0	SS	0	20.11	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	37.0	0	SS	0	20.07	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	38.0	0	SS	0	19.99	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	39.0	0	SS	0	19.96	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	40.0	0	SS	0	19.95	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	41.0	0	SS	0	19.95	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	42.0	0	SS	0	19.95	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	43.0	0	SS	0	19.95	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	44.0	0	SS	0	19.94	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	45.0	0	SS	0	19.87	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	46.0	0	SS	0	19.86	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	47.0	0	SS	0	19.83	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	48.0	0	SS	0	19.83	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	49.0	0	SS	0	19.80	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	50.0	0	SS	0	19.78	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	51.0	0	SS	0	19.73	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	52.0	0	SS	0	19.70	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	53.0	0	SS	0	19.67	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	54.0	0	SS	0	19.66	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	55.0	0	SS	0	19.66	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	56.0	0	SS	0	19.66	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	57.0	0	SS	0	19.66	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	58.0	0	SS	0	19.65	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	59.0	0	SS	0	19.64	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	60.0	0	SS	0	19.64	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	61.0	0	SS	0	19.63	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	62.0	0	SS	0	19.62	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	63.0	0	SS	0	19.56	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	64.0	0	SS	0	19.52	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	65.0	0	SS	0	19.51	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	66.0	0	SS	0	19.51	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	67.0	0	SS	0	19.48	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	68.0	0	SS	0	19.47	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	69.0	0	SS	0	19.47	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	70.0	0	SS	0	19.45	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	71.0	0	SS	0	19.45	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	72.0	0	SS	0	19.44	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	73.0	0	SS	0	19.44	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	74.0	0	SS	0	19.43	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	75.0	0	SS	0	19.43	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	76.0	0	SS	0	19.42	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	77.0	0	SS	0	19.42	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	78.0	0	SS	0	19.42	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	79.0	0	SS	0	19.42	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	80.0	0	SS	0	19.41	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	81.0	0	SS	0	19.40	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	82.0	0	SS	0	19.39	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	83.0	0	SS	0	19.38	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	84.0	0	SS	0	19.34	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	85.0	0	SS	0	19.32	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	86.0	0	SS	0	19.31	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	87.0	0	SS	0	19.27	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	88.0	0	SS	0	19.25	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	89.0	0	SS	0	19.23	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	90.0	0	SS	0	19.22	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	91.0	0	SS	0	19.20	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	92.0	0	SS	0	19.19	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	93.0	0	SS	0	19.18	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	94.0	0	SS	0	19.16	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	95.0	0	SS	0	19.16	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	96.0	0	SS	0	19.15	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	97.0	0	SS	0	19.15	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	98.0	0	SS	0	19.15	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	99.0	0	SS	0	19.13	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	100.0	0	SS	0	19.11	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	101.0	0	SS	0	19.09	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	102.0	0	SS	0	19.08	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	103.0	0	SS	0	19.07	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	104.0	0	SS	0	19.06	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	105.0	0	SS	0	19.06	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	106.0	0	SS	0	19.05	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	107.0	0	SS	0	19.05	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	108.0	0	SS	0	19.04	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	109.0	0	SS	0	19.02	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	110.0	0	SS	0	19.01	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	111.0	0	SS	0	19.01	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	112.0	0	SS	0	19.00	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	113.0	0	SS	0	19.00	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	114.0	0	SS	0	18.98	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	115.0	0	SS	0	18.95	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	116.0	0	SS	0	18.94	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	117.0	0	SS	0	18.93	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	118.0	0	SS	0	18.91	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	119.0	0	SS	0	18.90	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	120.0	0	SS	0	18.89	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	121.0	0	SS	0	18.88	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	122.0	0	SS	0	18.88	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	123.0	0	SS	0	18.88	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	124.0	0	SS	0	18.87	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	125.0	0	SS	0	18.87	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	126.0	0	SS	0	18.86	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	127.0	0	SS	0	18.85	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	128.0	0	SS	0	18.83	0	34.85	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	129.0	0	SS	0	18.84	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	130.0	0	SS	0	18.82	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	131.0	0	SS	0	18.80	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	132.0	0	SS	0	18.80	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	133.0	0	SS	0	18.80	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	134.0	0	SS	0	18.79	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	135.0	0	SS	0	18.79	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	136.0	0	SS	0	18.79	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	137.0	0	SS	0	18.79	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	138.0	0	SS	0	18.79	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	139.0	0	SS	0	18.78	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	140.0	0	SS	0	18.78	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	141.0	0	SS	0	18.78	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	142.0	0	SS	0	18.78	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	143.0	0	SS	0	18.76	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	144.0	0	SS	0	18.76	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	145.0	0	SS	0	18.74	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	146.0	0	SS	0	18.72	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	147.0	0	SS	0	18.69	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	148.0	0	SS	0	18.67	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	149.0	0	SS	0	18.65	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	150.0	0	SS	0	18.64	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	151.0	0	SS	0	18.63	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	152.0	0	SS	0	18.63	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	153.0	0	SS	0	18.61	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	154.0	0	SS	0	18.57	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	155.0	0	SS	0	18.55	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	156.0	0	SS	0	18.54	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	157.0	0	SS	0	18.52	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	158.0	0	SS	0	18.50	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	159.0	0	SS	0	18.47	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	160.0	0	SS	0	18.45	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	161.0	0	SS	0	18.46	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	162.0	0	SS	0	18.45	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	163.0	0	SS	0	18.44	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	164.0	0	SS	0	18.44	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	165.0	0	SS	0	18.44	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	166.0	0	SS	0	18.44	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	167.0	0	SS	0	18.43	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	168.0	0	SS	0	18.42	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	169.0	0	SS	0	18.40	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	170.0	0	SS	0	18.39	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	171.0	0	SS	0	18.38	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	172.0	0	SS	0	18.35	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	173.0	0	SS	0	18.34	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	174.0	0	SS	0	18.34	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	175.0	0	SS	0	18.33	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	176.0	0	SS	0	18.31	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	177.0	0	SS	0	18.30	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	178.0	0	SS	0	18.29	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	179.0	0	SS	0	18.29	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	180.0	0	SS	0	18.25	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	181.0	0	SS	0	18.23	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	182.0	0	SS	0	18.20	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	183.0	0	SS	0	18.14	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	184.0	0	SS	0	18.06	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	185.0	0	SS	0	17.99	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	186.0	0	SS	0	17.99	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	187.0	0	SS	0	17.96	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	188.0	0	SS	0	17.89	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	189.0	0	SS	0	17.84	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	190.0	0	SS	0	17.81	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	191.0	0	SS	0	17.81	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	192.0	0	SS	0	17.80	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	193.0	0	SS	0	17.78	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	194.0	0	SS	0	17.76	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	195.0	0	SS	0	17.75	0	34.84	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	196.0	0	SS	0	17.75	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	197.0	0	SS	0	17.75	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	198.0	0	SS	0	17.74	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	199.0	0	SS	0	17.73	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	200.0	0	SS	0	17.71	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	201.0	0	SS	0	17.70	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	202.0	0	SS	0	17.68	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	203.0	0	SS	0	17.66	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	204.0	0	SS	0	17.64	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	205.0	0	SS	0	17.63	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	206.0	0	SS	0	17.62	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	207.0	0	SS	0	17.60	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	208.0	0	SS	0	17.59	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	209.0	0	SS	0	17.58	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	210.0	0	SS	0	17.58	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	211.0	0	SS	0	17.57	0	34.83	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	212.0	0	SS	0	17.57	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	213.0	0	SS	0	17.56	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	214.0	0	SS	0	17.54	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	215.0	0	SS	0	17.52	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	216.0	0	SS	0	17.51	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	217.0	0	SS	0	17.48	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	218.0	0	SS	0	17.42	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	219.0	0	SS	0	17.40	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	220.0	0	SS	0	17.38	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	221.0	0	SS	0	17.36	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	222.0	0	SS	0	17.32	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	223.0	0	SS	0	17.29	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	224.0	0	SS	0	17.26	0	34.82	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	225.0	0	SS	0	17.23	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	226.0	0	SS	0	17.21	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	227.0	0	SS	0	17.14	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	228.0	0	SS	0	17.13	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	229.0	0	SS	0	17.12	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	230.0	0	SS	0	17.11	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	231.0	0	SS	0	17.09	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	232.0	0	SS	0	17.08	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	233.0	0	SS	0	17.07	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	234.0	0	SS	0	17.04	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	235.0	0	SS	0	17.04	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	236.0	0	SS	0	17.03	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	237.0	0	SS	0	17.01	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	238.0	0	SS	0	17.00	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	239.0	0	SS	0	16.99	0	34.80	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	240.0	0	SS	0	16.98	0	34.79	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	241.0	0	SS	0	16.98	0	34.81	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	242.0	0	SS	0	16.97	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	243.0	0	SS	0	16.93	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	244.0	0	SS	0	16.93	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	245.0	0	SS	0	16.90	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	246.0	0	SS	0	16.86	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	247.0	0	SS	0	16.81	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	248.0	0	SS	0	16.73	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	249.0	0	SS	0	16.68	0	34.78	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	250.0	0	SS	0	16.67	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	251.0	0	SS	0	16.65	0	34.77	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	252.0	0	SS	0	16.56	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	253.0	0	SS	0	16.53	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	254.0	0	SS	0	16.49	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	255.0	0	SS	0	16.44	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	256.0	0	SS	0	16.43	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	257.0	0	SS	0	16.42	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	258.0	0	SS	0	16.40	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	259.0	0	SS	0	16.39	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	260.0	0	SS	0	16.37	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	261.0	0	SS	0	16.37	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	262.0	0	SS	0	16.37	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	263.0	0	SS	0	16.36	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	264.0	0	SS	0	16.36	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	265.0	0	SS	0	16.35	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	266.0	0	SS	0	16.34	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	267.0	0	SS	0	16.34	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	268.0	0	SS	0	16.34	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	269.0	0	SS	0	16.33	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	270.0	0	SS	0	16.32	0	34.72	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	271.0	0	SS	0	16.29	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	272.0	0	SS	0	16.29	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	273.0	0	SS	0	16.29	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	274.0	0	SS	0	16.28	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	275.0	0	SS	0	16.27	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	276.0	0	SS	0	16.26	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	277.0	0	SS	0	16.26	0	34.72	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	278.0	0	SS	0	16.25	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	279.0	0	SS	0	16.24	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	280.0	0	SS	0	16.23	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	281.0	0	SS	0	16.23	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	282.0	0	SS	0	16.23	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	283.0	0	SS	0	16.22	0	34.76	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	284.0	0	SS	0	16.22	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	285.0	0	SS	0	16.22	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	286.0	0	SS	0	16.21	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	287.0	0	SS	0	16.20	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	288.0	0	SS	0	16.20	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	289.0	0	SS	0	16.18	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	290.0	0	SS	0	16.17	0	34.75	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	291.0	0	SS	0	16.17	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	292.0	0	SS	0	16.16	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	293.0	0	SS	0	16.14	0	34.74	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	294.0	0	SS	0	16.14	0	34.73	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	295.0	0	SS	0	16.06	0	34.70	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	296.0	0	SS	0	15.94	0	34.70	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	297.0	0	SS	0	15.92	0	34.71	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	298.0	0	SS	0	15.89	0	34.69	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	299.0	0	SS	0	15.83	0	34.71	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	300.0	0	SS	0	15.81	0	34.68	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	301.0	0	SS	0	15.74	0	34.69	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	302.0	0	SS	0	15.72	0	34.69	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	303.0	0	SS	0	15.68	0	34.72	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	304.0	0	SS	0	15.66	0	34.71	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	305.0	0	SS	0	15.65	0	34.71	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	306.0	0	SS	0	15.62	0	34.69	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	307.0	0	SS	0	15.61	0	34.68	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	308.0	0	SS	0	15.56	0	34.67	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	309.0	0	SS	0	15.41	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	310.0	0	SS	0	15.34	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	311.0	0	SS	0	15.29	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	312.0	0	SS	0	15.26	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	313.0	0	SS	0	15.23	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	314.0	0	SS	0	15.22	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	315.0	0	SS	0	15.20	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	316.0	0	SS	0	15.19	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	317.0	0	SS	0	15.19	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	318.0	0	SS	0	15.18	0	34.67	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	319.0	0	SS	0	15.18	0	34.67	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	320.0	0	SS	0	15.17	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	321.0	0	SS	0	15.16	0	34.67	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	322.0	0	SS	0	15.16	0	34.67	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	323.0	0	SS	0	15.14	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	324.0	0	SS	0	15.14	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	325.0	0	SS	0	15.09	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	326.0	0	SS	0	15.09	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	327.0	0	SS	0	15.08	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	328.0	0	SS	0	15.06	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	329.0	0	SS	0	15.05	0	34.66	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	330.0	0	SS	0	15.04	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	331.0	0	SS	0	15.03	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	332.0	0	SS	0	15.02	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	333.0	0	SS	0	15.02	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	334.0	0	SS	0	15.01	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	335.0	0	SS	0	14.98	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	336.0	0	SS	0	14.96	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	337.0	0	SS	0	14.96	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	338.0	0	SS	0	14.95	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	339.0	0	SS	0	14.94	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	340.0	0	SS	0	14.94	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	341.0	0	SS	0	14.93	0	34.65	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	342.0	0	SS	0	14.93	0	34.62	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	343.0	0	SS	0	14.91	0	34.64	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	344.0	0	SS	0	14.90	0	34.63	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	345.0	0	SS	0	14.87	0	34.62	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	346.0	0	SS	0	14.84	0	34.60	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	347.0	0	SS	0	14.82	0	34.62	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	348.0	0	SS	0	14.78	0	34.60	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	349.0	0	SS	0	14.68	0	34.61	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	350.0	0	SS	0	14.58	0	34.62	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	351.0	0	SS	0	14.53	0	34.61	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	352.0	0	SS	0	14.52	0	34.62	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	353.0	0	SS	0	14.49	0	34.60	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	354.0	0	SS	0	14.47	0	34.60	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	355.0	0	SS	0	14.33	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	356.0	0	SS	0	14.22	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	357.0	0	SS	0	14.18	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	358.0	0	SS	0	14.15	0	34.57	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	359.0	0	SS	0	14.13	0	34.59	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	360.0	0	SS	0	14.11	0	34.58	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	361.0	0	SS	0	14.11	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	362.0	0	SS	0	14.08	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	363.0	0	SS	0	14.05	0	34.58	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	364.0	0	SS	0	14.04	0	34.57	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	365.0	0	SS	0	14.03	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	366.0	0	SS	0	14.00	0	34.57	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	367.0	0	SS	0	13.99	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	368.0	0	SS	0	13.95	0	34.57	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	369.0	0	SS	0	13.92	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	370.0	0	SS	0	13.89	0	34.55	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	371.0	0	SS	0	13.87	0	34.56	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	372.0	0	SS	0	13.86	0	34.55	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	373.0	0	SS	0	13.85	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	374.0	0	SS	0	13.83	0	34.55	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	375.0	0	SS	0	13.80	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	376.0	0	SS	0	13.77	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	377.0	0	SS	0	13.74	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	378.0	0	SS	0	13.73	0	34.55	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	379.0	0	SS	0	13.73	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	380.0	0	SS	0	13.73	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	381.0	0	SS	0	13.73	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	382.0	0	SS	0	13.73	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	383.0	0	SS	0	13.71	0	34.52	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	384.0	0	SS	0	13.64	0	34.52	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	385.0	0	SS	0	13.60	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	386.0	0	SS	0	13.56	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	387.0	0	SS	0	13.53	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	388.0	0	SS	0	13.52	0	34.54	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	389.0	0	SS	0	13.52	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	390.0	0	SS	0	13.52	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	391.0	0	SS	0	13.52	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	392.0	0	SS	0	13.51	0	34.52	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	393.0	0	SS	0	13.50	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	394.0	0	SS	0	13.50	0	34.51	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	395.0	0	SS	0	13.47	0	34.51	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	396.0	0	SS	0	13.43	0	34.51	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	397.0	0	SS	0	13.41	0	34.51	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	398.0	0	SS	0	13.39	0	34.53	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	399.0	0	SS	0	13.39	0	34.51	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	400.0	0	SS	0	13.39	0	34.50	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	401.0	0	SS	0	13.38	0	34.52	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	402.0	0	SS	0	13.38	0	34.52	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	403.0	0	SS	0	13.31	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	404.0	0	SS	0	13.22	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	405.0	0	SS	0	13.12	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	406.0	0	SS	0	13.02	0	34.48	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	407.0	0	SS	0	12.96	0	34.48	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	408.0	0	SS	0	12.90	0	34.48	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	409.0	0	SS	0	12.86	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	410.0	0	SS	0	12.83	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	411.0	0	SS	0	12.80	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	412.0	0	SS	0	12.79	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	413.0	0	SS	0	12.77	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	414.0	0	SS	0	12.75	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	415.0	0	SS	0	12.72	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	416.0	0	SS	0	12.68	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	417.0	0	SS	0	12.66	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	418.0	0	SS	0	12.64	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	419.0	0	SS	0	12.62	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	420.0	0	SS	0	12.60	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	421.0	0	SS	0	12.58	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	422.0	0	SS	0	12.56	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	423.0	0	SS	0	12.54	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	424.0	0	SS	0	12.53	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	425.0	0	SS	0	12.53	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	426.0	0	SS	0	12.52	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	427.0	0	SS	0	12.51	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	428.0	0	SS	0	12.50	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	429.0	0	SS	0	12.49	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	430.0	0	SS	0	12.47	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	431.0	0	SS	0	12.46	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	432.0	0	SS	0	12.42	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	433.0	0	SS	0	12.42	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	434.0	0	SS	0	12.42	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	435.0	0	SS	0	12.42	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	436.0	0	SS	0	12.42	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	437.0	0	SS	0	12.43	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	438.0	0	SS	0	12.40	0	34.47	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	439.0	0	SS	0	12.40	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	440.0	0	SS	0	12.38	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	441.0	0	SS	0	12.36	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	442.0	0	SS	0	12.34	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	443.0	0	SS	0	12.32	0	34.46	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	444.0	0	SS	0	12.31	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	445.0	0	SS	0	12.29	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	446.0	0	SS	0	12.27	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	447.0	0	SS	0	12.25	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	448.0	0	SS	0	12.24	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	449.0	0	SS	0	12.23	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	450.0	0	SS	0	12.22	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	451.0	0	SS	0	12.21	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	452.0	0	SS	0	12.20	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	453.0	0	SS	0	12.19	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	454.0	0	SS	0	12.19	0	34.42	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	455.0	0	SS	0	12.18	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	456.0	0	SS	0	12.16	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	457.0	0	SS	0	12.14	0	34.45	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	458.0	0	SS	0	12.13	0	34.44	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	459.0	0	SS	0	12.12	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	460.0	0	SS	0	12.11	0	34.42	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	461.0	0	SS	0	12.10	0	34.42	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	462.0	0	SS	0	12.09	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	463.0	0	SS	0	12.07	0	34.40	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	464.0	0	SS	0	12.06	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	465.0	0	SS	0	12.05	0	34.42	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	466.0	0	SS	0	12.02	0	34.40	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	467.0	0	SS	0	11.98	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	468.0	0	SS	0	11.93	0	34.42	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	469.0	0	SS	0	11.90	0	34.43	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	470.0	0	SS	0	11.87	0	34.38	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	471.0	0	SS	0	11.79	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	472.0	0	SS	0	11.78	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	473.0	0	SS	0	11.76	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	474.0	0	SS	0	11.76	0	34.41	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	475.0	0	SS	0	11.75	0	34.40	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	476.0	0	SS	0	11.75	0	34.39	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	477.0	0	SS	0	11.73	0	34.39	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	478.0	0	SS	0	11.71	0	34.40	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	479.0	0	SS	0	11.70	0	34.39	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	480.0	0	SS	0	11.66	0	34.40	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	481.0	0	SS	0	11.64	0	34.38	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	482.0	0	SS	0	11.62	0	34.37	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	483.0	0	SS	0	11.55	0	34.35	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	484.0	0	SS	0	11.45	0	34.35	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	485.0	0	SS	0	11.38	0	34.36	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	486.0	0	SS	0	11.31	0	34.35	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	487.0	0	SS	0	11.11	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	488.0	0	SS	0	10.65	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	489.0	0	SS	0	10.56	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	490.0	0	SS	0	10.50	0	34.31	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	491.0	0	SS	0	10.45	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	492.0	0	SS	0	10.43	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	493.0	0	SS	0	10.38	0	34.31	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	494.0	0	SS	0	10.35	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	495.0	0	SS	0	10.32	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	496.0	0	SS	0	10.31	0	34.31	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	497.0	0	SS	0	10.29	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	498.0	0	SS	0	10.28	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	499.0	0	SS	0	10.28	0	34.31	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	500.0	0	SS	0	10.27	0	34.30	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	501.0	0	SS	0	10.26	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	502.0	0	SS	0	10.22	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	503.0	0	SS	0	10.21	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	504.0	0	SS	0	10.23	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	505.0	0	SS	0	10.21	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	506.0	0	SS	0	10.17	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	507.0	0	SS	0	10.16	0	34.26	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	508.0	0	SS	0	10.10	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	509.0	0	SS	0	10.10	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	510.0	0	SS	0	10.10	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	511.0	0	SS	0	10.10	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	512.0	0	SS	0	10.09	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	513.0	0	SS	0	10.07	0	34.29	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	514.0	0	SS	0	10.06	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	515.0	0	SS	0	9.99	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	516.0	0	SS	0	9.92	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	517.0	0	SS	0	9.85	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	518.0	0	SS	0	9.82	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	519.0	0	SS	0	9.78	0	34.26	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	520.0	0	SS	0	9.71	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	521.0	0	SS	0	9.68	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	522.0	0	SS	0	9.64	0	34.28	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	523.0	0	SS	0	9.63	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	524.0	0	SS	0	9.63	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	525.0	0	SS	0	9.62	0	34.26	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	526.0	0	SS	0	9.62	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	527.0	0	SS	0	9.61	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	528.0	0	SS	0	9.60	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	529.0	0	SS	0	9.59	0	34.27	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	530.0	0	SS	0	9.50	0	34.25	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	531.0	0	SS	0	9.44	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	532.0	0	SS	0	9.41	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	533.0	0	SS	0	9.41	0	34.26	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	534.0	0	SS	0	9.40	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	535.0	0	SS	0	9.39	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	536.0	0	SS	0	9.38	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	537.0	0	SS	0	9.37	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	538.0	0	SS	0	9.34	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	539.0	0	SS	0	9.34	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	540.0	0	SS	0	9.31	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	541.0	0	SS	0	9.30	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	542.0	0	SS	0	9.30	0	34.24	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	543.0	0	SS	0	9.29	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	544.0	0	SS	0	9.28	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	545.0	0	SS	0	9.27	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	546.0	0	SS	0	9.26	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	547.0	0	SS	0	9.24	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	548.0	0	SS	0	9.24	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	549.0	0	SS	0	9.23	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	550.0	0	SS	0	9.23	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	551.0	0	SS	0	9.23	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	552.0	0	SS	0	9.22	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	553.0	0	SS	0	9.22	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	554.0	0	SS	0	9.16	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	555.0	0	SS	0	9.14	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	556.0	0	SS	0	9.14	0	34.23	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	557.0	0	SS	0	9.11	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	558.0	0	SS	0	9.05	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	559.0	0	SS	0	8.98	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	560.0	0	SS	0	8.96	0	34.22	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	561.0	0	SS	0	8.93	0	34.21	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	562.0	0	SS	0	8.89	0	34.20	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	563.0	0	SS	0	8.80	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	564.0	0	SS	0	8.71	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	565.0	0	SS	0	8.64	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	566.0	0	SS	0	8.61	0	34.19	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	567.0	0	SS	0	8.59	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	568.0	0	SS	0	8.56	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	569.0	0	SS	0	8.51	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	570.0	0	SS	0	8.49	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	571.0	0	SS	0	8.47	0	34.19	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	572.0	0	SS	0	8.44	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	573.0	0	SS	0	8.38	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	574.0	0	SS	0	8.31	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	575.0	0	SS	0	8.28	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	576.0	0	SS	0	8.27	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	577.0	0	SS	0	8.24	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	578.0	0	SS	0	8.24	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	579.0	0	SS	0	8.22	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	580.0	0	SS	0	8.22	0	34.14	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	581.0	0	SS	0	8.21	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	582.0	0	SS	0	8.20	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	583.0	0	SS	0	8.20	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	584.0	0	SS	0	8.20	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	585.0	0	SS	0	8.19	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	586.0	0	SS	0	8.18	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	587.0	0	SS	0	8.18	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	588.0	0	SS	0	8.17	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	589.0	0	SS	0	8.15	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	590.0	0	SS	0	8.16	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	591.0	0	SS	0	8.16	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	592.0	0	SS	0	8.13	0	34.14	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	593.0	0	SS	0	8.11	0	34.15	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	594.0	0	SS	0	8.07	0	34.14	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	595.0	0	SS	0	8.05	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	596.0	0	SS	0	8.04	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	597.0	0	SS	0	8.03	0	34.18	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	598.0	0	SS	0	7.99	0	34.16	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	599.0	0	SS	0	7.96	0	34.17	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	600.0	0	SS	0	7.93	0	34.09	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	601.0	0	SS	0	7.88	0	34.19	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	602.0	0	SS	0	7.74	0	34.11	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	603.0	0	SS	0	7.66	0	34.13	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	604.0	0	SS	0	7.65	0	34.14	0
JG4357_1998855	007	C	05/13/1998	00:58	142.0000	27.3333	0	605.0	0	SS	0	7.63	0	34.14	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	0.0	0	SC	0	23.32	0	34.70	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	1.0	0	SC	0	23.03	0	34.74	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	2.0	0	SC	0	23.09	0	34.67	
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	3.0	0	SC	0	22.77	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	4.0	0	SC	0	22.75	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	5.0	0	SC	0	22.74	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	6.0	0	SC	0	22.72	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	7.0	0	SC	0	22.72	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	8.0	0	SC	0	22.72	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	9.0	0	SC	0	22.70	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	10.0	0	SC	0	22.70	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	11.0	0	SC	0	22.71	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	12.0	0	SC	0	22.71	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	13.0	0	SC	0	22.71	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	14.0	0	SC	0	22.70	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	15.0	0	SC	0	22.70	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	16.0	0	SC	0	22.70	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	17.0	0	SC	0	22.69	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	18.0	0	SC	0	22.67	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	19.0	0	SC	0	22.67	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	20.0	0	SC	0	22.66	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	21.0	0	SC	0	22.66	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	22.0	0	SC	0	22.65	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	23.0	0	SC	0	22.64	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	24.0	0	SC	0	22.61	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	25.0	0	SC	0	22.59	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	26.0	0	SC	0	22.57	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	27.0	0	SC	0	22.54	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	28.0	0	SC	0	22.49	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	29.0	0	SC	0	22.46	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	30.0	0	SC	0	22.36	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	31.0	0	SC	0	22.26	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	32.0	0	SC	0	22.20	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	33.0	0	SC	0	22.12	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	34.0	0	SC	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	35.0	0	SC	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	36.0	0	SC	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	37.0	0	SC	0	22.07	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	38.0	0	SC	0	22.07	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	39.0	0	SC	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	40.0	0	SC	0	22.06	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	41.0	0	SC	0	22.09	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	42.0	0	SC	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	43.0	0	SC	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	44.0	0	SC	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	45.0	0	SC	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	46.0	0	SC	0	22.06	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	47.0	0	SC	0	22.06	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	48.0	0	SC	0	22.06	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	49.0	0	SC	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	50.0	0	SC	0	22.06	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	51.0	0	SC	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	52.0	0	SC	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	53.0	0	SC	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	54.0	0	SC	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	55.0	0	SC	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	56.0	0	SC	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	57.0	0	SC	0	22.05	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	58.0	0	SC	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	59.0	0	SC	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	60.0	0	SC	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	61.0	0	SC	0	22.04	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	62.0	0	SC	0	22.04	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	63.0	0	SC	0	22.03	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	64.0	0	SC	0	22.03	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	65.0	0	SC	0	22.03	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	66.0	0	SC	0	22.00	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	67.0	0	SC	0	21.98	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	68.0	0	SC	0	21.84	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	69.0	0	SC	0	21.69	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	70.0	0	SC	0	21.63	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	71.0	0	SC	0	21.61	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	72.0	0	SC	0	21.59	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	73.0	0	SC	0	21.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	74.0	0	SC	0	21.52	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	75.0	0	SC	0	21.46	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	76.0	0	SC	0	21.45	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	77.0	0	SC	0	21.42	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	78.0	0	SC	0	21.40	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	79.0	0	SC	0	21.37	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	80.0	0	SC	0	21.35	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	81.0	0	SC	0	21.35	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	82.0	0	SC	0	21.30	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	83.0	0	SC	0	21.24	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	84.0	0	SC	0	21.24	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	85.0	0	SC	0	21.15	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	86.0	0	SC	0	21.09	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	87.0	0	SC	0	21.05	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	88.0	0	SC	0	21.00	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	89.0	0	SC	0	20.91	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	90.0	0	SC	0	20.79	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	91.0	0	SC	0	20.71	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	92.0	0	SC	0	20.67	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	93.0	0	SC	0	20.67	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	94.0	0	SC	0	20.63	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	95.0	0	SC	0	20.59	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	96.0	0	SC	0	20.57	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	97.0	0	SC	0	20.56	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	98.0	0	SC	0	20.54	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	99.0	0	SC	0	20.54	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	100.0	0	SC	0	20.53	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	101.0	0	SC	0	20.51	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	102.0	0	SC	0	20.50	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	103.0	0	SC	0	20.50	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	104.0	0	SC	0	20.49	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	105.0	0	SC	0	20.48	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	106.0	0	SC	0	20.47	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	107.0	0	SC	0	20.45	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	108.0	0	SC	0	20.37	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	109.0	0	SC	0	20.36	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	110.0	0	SC	0	20.34	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	111.0	0	SC	0	20.28	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	112.0	0	SC	0	20.18	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	113.0	0	SC	0	20.15	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	114.0	0	SC	0	20.06	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	115.0	0	SC	0	20.03	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	116.0	0	SC	0	19.99	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	117.0	0	SC	0	19.95	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	118.0	0	SC	0	19.87	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	119.0	0	SC	0	19.81	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	120.0	0	SC	0	19.78	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	121.0	0	SC	0	19.78	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	122.0	0	SC	0	19.78	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	123.0	0	SC	0	19.73	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	124.0	0	SC	0	19.62	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	125.0	0	SC	0	19.62	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	126.0	0	SC	0	19.61	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	127.0	0	SC	0	19.61	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	128.0	0	SC	0	19.60	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	129.0	0	SC	0	19.60	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	130.0	0	SC	0	19.60	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	131.0	0	SC	0	19.60	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	132.0	0	SC	0	19.59	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	133.0	0	SC	0	19.59	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	134.0	0	SC	0	19.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	135.0	0	SC	0	19.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	136.0	0	SC	0	19.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	137.0	0	SC	0	19.59	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	138.0	0	SC	0	19.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	139.0	0	SC	0	19.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	140.0	0	SC	0	19.56	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	141.0	0	SC	0	19.58	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	142.0	0	SC	0	19.58	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	143.0	0	SC	0	19.56	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	144.0	0	SC	0	19.56	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	145.0	0	SC	0	19.54	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	146.0	0	SC	0	19.52	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	147.0	0	SC	0	19.50	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	148.0	0	SC	0	19.48	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	149.0	0	SC	0	19.45	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	150.0	0	SC	0	19.44	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	151.0	0	SC	0	19.43	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	152.0	0	SC	0	19.42	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	153.0	0	SC	0	19.41	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	154.0	0	SC	0	19.40	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	155.0	0	SC	0	19.38	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	156.0	0	SC	0	19.36	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	157.0	0	SC	0	19.34	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	158.0	0	SC	0	19.34	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	159.0	0	SC	0	19.33	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	160.0	0	SC	0	19.30	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	161.0	0	SC	0	19.27	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	162.0	0	SC	0	19.26	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	163.0	0	SC	0	19.26	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	164.0	0	SC	0	19.26	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	165.0	0	SC	0	19.23	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	166.0	0	SC	0	19.19	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	167.0	0	SC	0	19.18	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	168.0	0	SC	0	19.16	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	169.0	0	SC	0	19.13	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	170.0	0	SC	0	19.12	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	171.0	0	SC	0	19.12	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	172.0	0	SC	0	19.11	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	173.0	0	SC	0	19.10	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	174.0	0	SC	0	19.10	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	175.0	0	SC	0	19.10	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	176.0	0	SC	0	19.10	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	177.0	0	SC	0	19.09	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	178.0	0	SC	0	19.08	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	179.0	0	SC	0	19.07	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	180.0	0	SC	0	19.06	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	181.0	0	SC	0	19.04	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	182.0	0	SC	0	19.04	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	183.0	0	SC	0	19.01	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	184.0	0	SC	0	19.01	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	185.0	0	SC	0	19.00	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	186.0	0	SC	0	18.99	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	187.0	0	SC	0	18.97	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	188.0	0	SC	0	18.94	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	189.0	0	SC	0	18.94	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	190.0	0	SC	0	18.93	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	191.0	0	SC	0	18.91	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	192.0	0	SC	0	18.90	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	193.0	0	SC	0	18.89	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	194.0	0	SC	0	18.85	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	195.0	0	SC	0	18.86	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	196.0	0	SC	0	18.84	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	197.0	0	SC	0	18.83	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	198.0	0	SC	0	18.79	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	199.0	0	SC	0	18.79	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	200.0	0	SC	0	18.79	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	201.0	0	SC	0	18.77	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	202.0	0	SC	0	18.75	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	203.0	0	SC	0	18.73	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	204.0	0	SC	0	18.73	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	205.0	0	SC	0	18.72	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	206.0	0	SC	0	18.72	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	207.0	0	SC	0	18.72	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	208.0	0	SC	0	18.72	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	209.0	0	SC	0	18.73	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	210.0	0	SC	0	18.72	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	211.0	0	SC	0	18.71	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	212.0	0	SC	0	18.71	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	213.0	0	SC	0	18.71	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	214.0	0	SC	0	18.71	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	215.0	0	SC	0	18.69	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	216.0	0	SC	0	18.69	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	217.0	0	SC	0	18.69	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	218.0	0	SC	0	18.68	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	219.0	0	SC	0	18.67	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	220.0	0	SC	0	18.67	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	221.0	0	SC	0	18.67	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	222.0	0	SC	0	18.66	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	223.0	0	SC	0	18.65	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	224.0	0	SC	0	18.64	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	225.0	0	SC	0	18.52	0	34.77	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	226.0	0	SC	0	18.46	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	227.0	0	SC	0	18.44	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	228.0	0	SC	0	18.41	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	229.0	0	SC	0	18.39	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	230.0	0	SC	0	18.39	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	231.0	0	SC	0	18.39	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	232.0	0	SC	0	18.39	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	233.0	0	SC	0	18.38	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	234.0	0	SC	0	18.38	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	235.0	0	SC	0	18.38	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	236.0	0	SC	0	18.38	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	237.0	0	SC	0	18.36	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	238.0	0	SC	0	18.36	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	239.0	0	SC	0	18.31	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	240.0	0	SC	0	18.27	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	241.0	0	SC	0	18.27	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	242.0	0	SC	0	18.22	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	243.0	0	SC	0	18.22	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	244.0	0	SC	0	18.22	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	245.0	0	SC	0	18.22	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	246.0	0	SC	0	18.22	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	247.0	0	SC	0	18.22	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	248.0	0	SC	0	18.22	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	249.0	0	SC	0	18.21	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	250.0	0	SC	0	18.20	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	251.0	0	SC	0	18.18	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	252.0	0	SC	0	18.16	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	253.0	0	SC	0	18.12	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	254.0	0	SC	0	18.12	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	255.0	0	SC	0	18.10	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	256.0	0	SC	0	18.08	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	257.0	0	SC	0	18.08	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	258.0	0	SC	0	18.07	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	259.0	0	SC	0	18.05	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	260.0	0	SC	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	261.0	0	SC	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	262.0	0	SC	0	18.05	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	263.0	0	SC	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	264.0	0	SC	0	18.05	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	265.0	0	SC	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	266.0	0	SC	0	18.05	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	267.0	0	SC	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	268.0	0	SC	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	269.0	0	SC	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	270.0	0	SC	0	18.05	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	271.0	0	SC	0	18.05	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	272.0	0	SC	0	18.05	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	273.0	0	SC	0	18.05	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	274.0	0	SC	0	18.03	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	275.0	0	SC	0	18.02	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	276.0	0	SC	0	18.02	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	277.0	0	SC	0	18.02	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	278.0	0	SC	0	18.02	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	279.0	0	SC	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	280.0	0	SC	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	281.0	0	SC	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	282.0	0	SC	0	18.00	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	283.0	0	SC	0	18.00	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	284.0	0	SC	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	285.0	0	SC	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	286.0	0	SC	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	287.0	0	SC	0	18.00	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	288.0	0	SC	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	289.0	0	SC	0	17.93	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	290.0	0	SC	0	17.91	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	291.0	0	SC	0	17.91	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	292.0	0	SC	0	17.91	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	293.0	0	SC	0	17.91	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	294.0	0	SC	0	17.90	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	295.0	0	SC	0	17.90	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	296.0	0	SC	0	17.90	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	297.0	0	SC	0	17.90	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	298.0	0	SC	0	17.90	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	299.0	0	SC	0	17.89	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	300.0	0	SC	0	17.89	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	301.0	0	SC	0	17.87	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	302.0	0	SC	0	17.77	0	34.75	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	303.0	0	SC	0	17.67	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	304.0	0	SC	0	17.62	0	34.71	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	305.0	0	SC	0	17.34	0	34.72	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	306.0	0	SC	0	17.26	0	34.76	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	307.0	0	SC	0	17.25	0	34.77	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	308.0	0	SC	0	17.24	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	309.0	0	SC	0	17.24	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	310.0	0	SC	0	17.24	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	311.0	0	SC	0	17.24	0	34.77	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	312.0	0	SC	0	17.23	0	34.77	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	313.0	0	SC	0	17.22	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	314.0	0	SC	0	17.21	0	34.77	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	315.0	0	SC	0	17.21	0	34.76	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	316.0	0	SC	0	17.18	0	34.76	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	317.0	0	SC	0	17.14	0	34.75	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	318.0	0	SC	0	17.08	0	34.75	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	319.0	0	SC	0	17.04	0	34.75	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	320.0	0	SC	0	16.91	0	34.73	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	321.0	0	SC	0	16.87	0	34.71	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	322.0	0	SC	0	16.67	0	34.71	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	323.0	0	SC	0	16.44	0	34.70	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	324.0	0	SC	0	16.26	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	325.0	0	SC	0	16.14	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	326.0	0	SC	0	16.10	0	34.71	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	327.0	0	SC	0	16.06	0	34.72	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	328.0	0	SC	0	16.04	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	329.0	0	SC	0	15.98	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	330.0	0	SC	0	15.92	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	331.0	0	SC	0	15.90	0	34.70	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	332.0	0	SC	0	15.88	0	34.70	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	333.0	0	SC	0	15.87	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	334.0	0	SC	0	15.85	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	335.0	0	SC	0	15.84	0	34.70	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	336.0	0	SC	0	15.84	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	337.0	0	SC	0	15.83	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	338.0	0	SC	0	15.82	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	339.0	0	SC	0	15.81	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	340.0	0	SC	0	15.76	0	34.67	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	341.0	0	SC	0	15.67	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	342.0	0	SC	0	15.65	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	343.0	0	SC	0	15.62	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	344.0	0	SC	0	15.60	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	345.0	0	SC	0	15.57	0	34.67	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	346.0	0	SC	0	15.56	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	347.0	0	SC	0	15.55	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	348.0	0	SC	0	15.52	0	34.67	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	349.0	0	SC	0	15.49	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	350.0	0	SC	0	15.45	0	34.66	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	351.0	0	SC	0	15.39	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	352.0	0	SC	0	15.34	0	34.66	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	353.0	0	SC	0	15.29	0	34.65	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	354.0	0	SC	0	15.25	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	355.0	0	SC	0	15.23	0	34.63	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	356.0	0	SC	0	15.20	0	34.65	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	357.0	0	SC	0	15.19	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	358.0	0	SC	0	15.18	0	34.65	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	359.0	0	SC	0	15.18	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	360.0	0	SC	0	15.16	0	34.66	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	361.0	0	SC	0	15.16	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	362.0	0	SC	0	15.14	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	363.0	0	SC	0	15.14	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	364.0	0	SC	0	15.11	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	365.0	0	SC	0	15.09	0	34.63	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	366.0	0	SC	0	15.07	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	367.0	0	SC	0	15.02	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	368.0	0	SC	0	14.87	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	369.0	0	SC	0	14.76	0	34.58	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	370.0	0	SC	0	14.71	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	371.0	0	SC	0	14.69	0	34.62	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	372.0	0	SC	0	14.67	0	34.62	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	373.0	0	SC	0	14.65	0	34.62	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	374.0	0	SC	0	14.64	0	34.63	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	375.0	0	SC	0	14.65	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	376.0	0	SC	0	14.64	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	377.0	0	SC	0	14.63	0	34.62	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	378.0	0	SC	0	14.63	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	379.0	0	SC	0	14.63	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	380.0	0	SC	0	14.62	0	34.63	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	381.0	0	SC	0	14.62	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	382.0	0	SC	0	14.62	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	383.0	0	SC	0	14.61	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	384.0	0	SC	0	14.60	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	385.0	0	SC	0	14.59	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	386.0	0	SC	0	14.58	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	387.0	0	SC	0	14.57	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	388.0	0	SC	0	14.57	0	34.59	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	389.0	0	SC	0	14.53	0	34.62	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	390.0	0	SC	0	14.54	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	391.0	0	SC	0	14.52	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	392.0	0	SC	0	14.51	0	34.59	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	393.0	0	SC	0	14.50	0	34.59	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	394.0	0	SC	0	14.48	0	34.59	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	395.0	0	SC	0	14.45	0	34.57	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	396.0	0	SC	0	14.33	0	34.58	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	397.0	0	SC	0	14.29	0	34.58	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	398.0	0	SC	0	14.26	0	34.56	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	399.0	0	SC	0	14.20	0	34.57	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	400.0	0	SC	0	14.15	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	401.0	0	SC	0	14.06	0	34.49	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	402.0	0	SC	0	13.93	0	34.56	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	403.0	0	SC	0	13.91	0	34.54	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	404.0	0	SC	0	13.85	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	405.0	0	SC	0	13.81	0	34.52	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	406.0	0	SC	0	13.73	0	34.54	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	407.0	0	SC	0	13.70	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	408.0	0	SC	0	13.71	0	34.54	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	409.0	0	SC	0	13.72	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	410.0	0	SC	0	13.71	0	34.54	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	411.0	0	SC	0	13.70	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	412.0	0	SC	0	13.64	0	34.54	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	413.0	0	SC	0	13.60	0	34.53	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	414.0	0	SC	0	13.58	0	34.53	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	415.0	0	SC	0	13.55	0	34.52	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	416.0	0	SC	0	13.52	0	34.53	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	417.0	0	SC	0	13.48	0	34.48	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	418.0	0	SC	0	13.43	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	419.0	0	SC	0	13.34	0	34.48	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	420.0	0	SC	0	13.28	0	34.49	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	421.0	0	SC	0	13.27	0	34.45	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	422.0	0	SC	0	13.25	0	34.47	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	423.0	0	SC	0	13.20	0	34.50	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	424.0	0	SC	0	13.17	0	34.49	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	425.0	0	SC	0	12.93	0	34.45	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	426.0	0	SC	0	12.90	0	34.47	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	427.0	0	SC	0	12.89	0	34.48	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	428.0	0	SC	0	12.87	0	34.48	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	429.0	0	SC	0	12.79	0	34.42	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	0.0	0	SS	0	23.32	0	34.70	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	1.0	0	SS	0	23.03	0	34.74	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	2.0	0	SS	0	23.09	0	34.67	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	3.0	0	SS	0	22.77	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	4.0	0	SS	0	22.75	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	5.0	0	SS	0	22.74	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	6.0	0	SS	0	22.72	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	7.0	0	SS	0	22.72	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	8.0	0	SS	0	22.72	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	9.0	0	SS	0	22.70	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	10.0	0	SS	0	22.70	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	11.0	0	SS	0	22.71	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	12.0	0	SS	0	22.71	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	13.0	0	SS	0	22.71	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	14.0	0	SS	0	22.70	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	15.0	0	SS	0	22.70	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	16.0	0	SS	0	22.70	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	17.0	0	SS	0	22.69	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	18.0	0	SS	0	22.67	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	19.0	0	SS	0	22.67	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	20.0	0	SS	0	22.66	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	21.0	0	SS	0	22.66	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	22.0	0	SS	0	22.65	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	23.0	0	SS	0	22.64	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	24.0	0	SS	0	22.61	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	25.0	0	SS	0	22.59	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	26.0	0	SS	0	22.57	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	27.0	0	SS	0	22.54	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	28.0	0	SS	0	22.49	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	29.0	0	SS	0	22.46	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	30.0	0	SS	0	22.36	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	31.0	0	SS	0	22.26	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	32.0	0	SS	0	22.20	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	33.0	0	SS	0	22.12	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	34.0	0	SS	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	35.0	0	SS	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	36.0	0	SS	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	37.0	0	SS	0	22.07	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	38.0	0	SS	0	22.07	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	39.0	0	SS	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	40.0	0	SS	0	22.06	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	41.0	0	SS	0	22.09	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	42.0	0	SS	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	43.0	0	SS	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	44.0	0	SS	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	45.0	0	SS	0	22.07	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	46.0	0	SS	0	22.06	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	47.0	0	SS	0	22.06	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	48.0	0	SS	0	22.06	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	49.0	0	SS	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	50.0	0	SS	0	22.06	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	51.0	0	SS	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	52.0	0	SS	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	53.0	0	SS	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	54.0	0	SS	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	55.0	0	SS	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	56.0	0	SS	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	57.0	0	SS	0	22.05	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	58.0	0	SS	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	59.0	0	SS	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	60.0	0	SS	0	22.05	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	61.0	0	SS	0	22.04	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	62.0	0	SS	0	22.04	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	63.0	0	SS	0	22.03	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	64.0	0	SS	0	22.03	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	65.0	0	SS	0	22.03	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	66.0	0	SS	0	22.00	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	67.0	0	SS	0	21.98	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	68.0	0	SS	0	21.84	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	69.0	0	SS	0	21.69	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	70.0	0	SS	0	21.63	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	71.0	0	SS	0	21.61	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	72.0	0	SS	0	21.59	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	73.0	0	SS	0	21.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	74.0	0	SS	0	21.52	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	75.0	0	SS	0	21.46	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	76.0	0	SS	0	21.45	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	77.0	0	SS	0	21.42	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	78.0	0	SS	0	21.40	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	79.0	0	SS	0	21.37	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	80.0	0	SS	0	21.35	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	81.0	0	SS	0	21.35	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	82.0	0	SS	0	21.30	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	83.0	0	SS	0	21.24	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	84.0	0	SS	0	21.24	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	85.0	0	SS	0	21.15	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	86.0	0	SS	0	21.09	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	87.0	0	SS	0	21.05	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	88.0	0	SS	0	21.00	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	89.0	0	SS	0	20.91	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	90.0	0	SS	0	20.79	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	91.0	0	SS	0	20.71	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	92.0	0	SS	0	20.67	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	93.0	0	SS	0	20.67	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	94.0	0	SS	0	20.63	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	95.0	0	SS	0	20.59	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	96.0	0	SS	0	20.57	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	97.0	0	SS	0	20.56	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	98.0	0	SS	0	20.54	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	99.0	0	SS	0	20.54	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	100.0	0	SS	0	20.53	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	101.0	0	SS	0	20.51	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	102.0	0	SS	0	20.50	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	103.0	0	SS	0	20.50	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	104.0	0	SS	0	20.49	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	105.0	0	SS	0	20.48	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	106.0	0	SS	0	20.47	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	107.0	0	SS	0	20.45	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	108.0	0	SS	0	20.37	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	109.0	0	SS	0	20.36	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	110.0	0	SS	0	20.34	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	111.0	0	SS	0	20.28	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	112.0	0	SS	0	20.18	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	113.0	0	SS	0	20.15	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	114.0	0	SS	0	20.06	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	115.0	0	SS	0	20.03	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	116.0	0	SS	0	19.99	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	117.0	0	SS	0	19.95	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	118.0	0	SS	0	19.87	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	119.0	0	SS	0	19.81	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	120.0	0	SS	0	19.78	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	121.0	0	SS	0	19.78	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	122.0	0	SS	0	19.78	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	123.0	0	SS	0	19.73	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	124.0	0	SS	0	19.62	0	34.85	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	125.0	0	SS	0	19.62	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	126.0	0	SS	0	19.61	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	127.0	0	SS	0	19.61	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	128.0	0	SS	0	19.60	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	129.0	0	SS	0	19.60	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	130.0	0	SS	0	19.60	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	131.0	0	SS	0	19.60	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	132.0	0	SS	0	19.59	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	133.0	0	SS	0	19.59	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	134.0	0	SS	0	19.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	135.0	0	SS	0	19.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	136.0	0	SS	0	19.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	137.0	0	SS	0	19.59	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	138.0	0	SS	0	19.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	139.0	0	SS	0	19.58	0	34.84	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	140.0	0	SS	0	19.56	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	141.0	0	SS	0	19.58	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	142.0	0	SS	0	19.58	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	143.0	0	SS	0	19.56	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	144.0	0	SS	0	19.56	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	145.0	0	SS	0	19.54	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	146.0	0	SS	0	19.52	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	147.0	0	SS	0	19.50	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	148.0	0	SS	0	19.48	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	149.0	0	SS	0	19.45	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	150.0	0	SS	0	19.44	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	151.0	0	SS	0	19.43	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	152.0	0	SS	0	19.42	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	153.0	0	SS	0	19.41	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	154.0	0	SS	0	19.40	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	155.0	0	SS	0	19.38	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	156.0	0	SS	0	19.36	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	157.0	0	SS	0	19.34	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	158.0	0	SS	0	19.34	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	159.0	0	SS	0	19.33	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	160.0	0	SS	0	19.30	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	161.0	0	SS	0	19.27	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	162.0	0	SS	0	19.26	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	163.0	0	SS	0	19.26	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	164.0	0	SS	0	19.26	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	165.0	0	SS	0	19.23	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	166.0	0	SS	0	19.19	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	167.0	0	SS	0	19.18	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	168.0	0	SS	0	19.16	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	169.0	0	SS	0	19.13	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	170.0	0	SS	0	19.12	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	171.0	0	SS	0	19.12	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	172.0	0	SS	0	19.11	0	34.83	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	173.0	0	SS	0	19.10	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	174.0	0	SS	0	19.10	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	175.0	0	SS	0	19.10	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	176.0	0	SS	0	19.10	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	177.0	0	SS	0	19.09	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	178.0	0	SS	0	19.08	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	179.0	0	SS	0	19.07	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	180.0	0	SS	0	19.06	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	181.0	0	SS	0	19.04	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	182.0	0	SS	0	19.04	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	183.0	0	SS	0	19.01	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	184.0	0	SS	0	19.01	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	185.0	0	SS	0	19.00	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	186.0	0	SS	0	18.99	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	187.0	0	SS	0	18.97	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	188.0	0	SS	0	18.94	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	189.0	0	SS	0	18.94	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	190.0	0	SS	0	18.93	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	191.0	0	SS	0	18.91	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	192.0	0	SS	0	18.90	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	193.0	0	SS	0	18.89	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	194.0	0	SS	0	18.85	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	195.0	0	SS	0	18.86	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	196.0	0	SS	0	18.84	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	197.0	0	SS	0	18.83	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	198.0	0	SS	0	18.79	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	199.0	0	SS	0	18.79	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	200.0	0	SS	0	18.79	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	201.0	0	SS	0	18.77	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	202.0	0	SS	0	18.75	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	203.0	0	SS	0	18.73	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	204.0	0	SS	0	18.73	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	205.0	0	SS	0	18.72	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	206.0	0	SS	0	18.72	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	207.0	0	SS	0	18.72	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	208.0	0	SS	0	18.72	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	209.0	0	SS	0	18.73	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	210.0	0	SS	0	18.72	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	211.0	0	SS	0	18.71	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	212.0	0	SS	0	18.71	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	213.0	0	SS	0	18.71	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	214.0	0	SS	0	18.71	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	215.0	0	SS	0	18.69	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	216.0	0	SS	0	18.69	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	217.0	0	SS	0	18.69	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	218.0	0	SS	0	18.68	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	219.0	0	SS	0	18.67	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	220.0	0	SS	0	18.67	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	221.0	0	SS	0	18.67	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	222.0	0	SS	0	18.66	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	223.0	0	SS	0	18.65	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	224.0	0	SS	0	18.64	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	225.0	0	SS	0	18.52	0	34.77	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	226.0	0	SS	0	18.46	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	227.0	0	SS	0	18.44	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	228.0	0	SS	0	18.41	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	229.0	0	SS	0	18.39	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	230.0	0	SS	0	18.39	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	231.0	0	SS	0	18.39	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	232.0	0	SS	0	18.39	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	233.0	0	SS	0	18.38	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	234.0	0	SS	0	18.38	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	235.0	0	SS	0	18.38	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	236.0	0	SS	0	18.38	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	237.0	0	SS	0	18.36	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	238.0	0	SS	0	18.36	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	239.0	0	SS	0	18.31	0	34.82	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	240.0	0	SS	0	18.27	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	241.0	0	SS	0	18.27	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	242.0	0	SS	0	18.22	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	243.0	0	SS	0	18.22	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	244.0	0	SS	0	18.22	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	245.0	0	SS	0	18.22	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	246.0	0	SS	0	18.22	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	247.0	0	SS	0	18.22	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	248.0	0	SS	0	18.22	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	249.0	0	SS	0	18.21	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	250.0	0	SS	0	18.20	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	251.0	0	SS	0	18.18	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	252.0	0	SS	0	18.16	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	253.0	0	SS	0	18.12	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	254.0	0	SS	0	18.12	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	255.0	0	SS	0	18.10	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	256.0	0	SS	0	18.08	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	257.0	0	SS	0	18.08	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	258.0	0	SS	0	18.07	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	259.0	0	SS	0	18.05	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	260.0	0	SS	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	261.0	0	SS	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	262.0	0	SS	0	18.05	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	263.0	0	SS	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	264.0	0	SS	0	18.05	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	265.0	0	SS	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	266.0	0	SS	0	18.05	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	267.0	0	SS	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	268.0	0	SS	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	269.0	0	SS	0	18.05	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	270.0	0	SS	0	18.05	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	271.0	0	SS	0	18.05	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	272.0	0	SS	0	18.05	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	273.0	0	SS	0	18.05	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	274.0	0	SS	0	18.03	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	275.0	0	SS	0	18.02	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	276.0	0	SS	0	18.02	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	277.0	0	SS	0	18.02	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	278.0	0	SS	0	18.02	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	279.0	0	SS	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	280.0	0	SS	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	281.0	0	SS	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	282.0	0	SS	0	18.00	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	283.0	0	SS	0	18.00	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	284.0	0	SS	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	285.0	0	SS	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	286.0	0	SS	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	287.0	0	SS	0	18.00	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	288.0	0	SS	0	18.00	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	289.0	0	SS	0	17.93	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	290.0	0	SS	0	17.91	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	291.0	0	SS	0	17.91	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	292.0	0	SS	0	17.91	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	293.0	0	SS	0	17.91	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	294.0	0	SS	0	17.90	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	295.0	0	SS	0	17.90	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	296.0	0	SS	0	17.90	0	34.81	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	297.0	0	SS	0	17.90	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	298.0	0	SS	0	17.90	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	299.0	0	SS	0	17.89	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	300.0	0	SS	0	17.89	0	34.80	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	301.0	0	SS	0	17.87	0	34.79	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	302.0	0	SS	0	17.77	0	34.75	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	303.0	0	SS	0	17.67	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	304.0	0	SS	0	17.62	0	34.71	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	305.0	0	SS	0	17.34	0	34.72	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	306.0	0	SS	0	17.26	0	34.76	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	307.0	0	SS	0	17.25	0	34.77	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	308.0	0	SS	0	17.24	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	309.0	0	SS	0	17.24	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	310.0	0	SS	0	17.24	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	311.0	0	SS	0	17.24	0	34.77	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	312.0	0	SS	0	17.23	0	34.77	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	313.0	0	SS	0	17.22	0	34.78	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	314.0	0	SS	0	17.21	0	34.77	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	315.0	0	SS	0	17.21	0	34.76	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	316.0	0	SS	0	17.18	0	34.76	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	317.0	0	SS	0	17.14	0	34.75	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	318.0	0	SS	0	17.08	0	34.75	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	319.0	0	SS	0	17.04	0	34.75	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	320.0	0	SS	0	16.91	0	34.73	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	321.0	0	SS	0	16.87	0	34.71	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	322.0	0	SS	0	16.67	0	34.71	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	323.0	0	SS	0	16.44	0	34.70	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	324.0	0	SS	0	16.26	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	325.0	0	SS	0	16.14	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	326.0	0	SS	0	16.10	0	34.71	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	327.0	0	SS	0	16.06	0	34.72	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	328.0	0	SS	0	16.04	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	329.0	0	SS	0	15.98	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	330.0	0	SS	0	15.92	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	331.0	0	SS	0	15.90	0	34.70	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	332.0	0	SS	0	15.88	0	34.70	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	333.0	0	SS	0	15.87	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	334.0	0	SS	0	15.85	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	335.0	0	SS	0	15.84	0	34.70	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	336.0	0	SS	0	15.84	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	337.0	0	SS	0	15.83	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	338.0	0	SS	0	15.82	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	339.0	0	SS	0	15.81	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	340.0	0	SS	0	15.76	0	34.67	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	341.0	0	SS	0	15.67	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	342.0	0	SS	0	15.65	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	343.0	0	SS	0	15.62	0	34.69	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	344.0	0	SS	0	15.60	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	345.0	0	SS	0	15.57	0	34.67	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	346.0	0	SS	0	15.56	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	347.0	0	SS	0	15.55	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	348.0	0	SS	0	15.52	0	34.67	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	349.0	0	SS	0	15.49	0	34.68	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	350.0	0	SS	0	15.45	0	34.66	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	351.0	0	SS	0	15.39	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	352.0	0	SS	0	15.34	0	34.66	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	353.0	0	SS	0	15.29	0	34.65	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	354.0	0	SS	0	15.25	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	355.0	0	SS	0	15.23	0	34.63	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	356.0	0	SS	0	15.20	0	34.65	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	357.0	0	SS	0	15.19	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	358.0	0	SS	0	15.18	0	34.65	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	359.0	0	SS	0	15.18	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	360.0	0	SS	0	15.16	0	34.66	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	361.0	0	SS	0	15.16	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	362.0	0	SS	0	15.14	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	363.0	0	SS	0	15.14	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	364.0	0	SS	0	15.11	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	365.0	0	SS	0	15.09	0	34.63	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	366.0	0	SS	0	15.07	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	367.0	0	SS	0	15.02	0	34.64	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	368.0	0	SS	0	14.87	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	369.0	0	SS	0	14.76	0	34.58	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	370.0	0	SS	0	14.71	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	371.0	0	SS	0	14.69	0	34.62	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	372.0	0	SS	0	14.67	0	34.62	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	373.0	0	SS	0	14.65	0	34.62	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	374.0	0	SS	0	14.64	0	34.63	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	375.0	0	SS	0	14.65	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	376.0	0	SS	0	14.64	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	377.0	0	SS	0	14.63	0	34.62	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	378.0	0	SS	0	14.63	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	379.0	0	SS	0	14.63	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	380.0	0	SS	0	14.62	0	34.63	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	381.0	0	SS	0	14.62	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	382.0	0	SS	0	14.62	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	383.0	0	SS	0	14.61	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	384.0	0	SS	0	14.60	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	385.0	0	SS	0	14.59	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	386.0	0	SS	0	14.58	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	387.0	0	SS	0	14.57	0	34.61	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	388.0	0	SS	0	14.57	0	34.59	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	389.0	0	SS	0	14.53	0	34.62	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	390.0	0	SS	0	14.54	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	391.0	0	SS	0	14.52	0	34.60	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	392.0	0	SS	0	14.51	0	34.59	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	393.0	0	SS	0	14.50	0	34.59	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	394.0	0	SS	0	14.48	0	34.59	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	395.0	0	SS	0	14.45	0	34.57	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	396.0	0	SS	0	14.33	0	34.58	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	397.0	0	SS	0	14.29	0	34.58	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	398.0	0	SS	0	14.26	0	34.56	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	399.0	0	SS	0	14.20	0	34.57	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	400.0	0	SS	0	14.15	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	401.0	0	SS	0	14.06	0	34.49	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	402.0	0	SS	0	13.93	0	34.56	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	403.0	0	SS	0	13.91	0	34.54	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	404.0	0	SS	0	13.85	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	405.0	0	SS	0	13.81	0	34.52	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	406.0	0	SS	0	13.73	0	34.54	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	407.0	0	SS	0	13.70	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	408.0	0	SS	0	13.71	0	34.54	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	409.0	0	SS	0	13.72	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	410.0	0	SS	0	13.71	0	34.54	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	411.0	0	SS	0	13.70	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	412.0	0	SS	0	13.64	0	34.54	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	413.0	0	SS	0	13.60	0	34.53	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	414.0	0	SS	0	13.58	0	34.53	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	415.0	0	SS	0	13.55	0	34.52	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	416.0	0	SS	0	13.52	0	34.53	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	417.0	0	SS	0	13.48	0	34.48	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	418.0	0	SS	0	13.43	0	34.55	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	419.0	0	SS	0	13.34	0	34.48	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	420.0	0	SS	0	13.28	0	34.49	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	421.0	0	SS	0	13.27	0	34.45	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	422.0	0	SS	0	13.25	0	34.47	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	423.0	0	SS	0	13.20	0	34.50	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	424.0	0	SS	0	13.17	0	34.49	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	425.0	0	SS	0	12.93	0	34.45	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	426.0	0	SS	0	12.90	0	34.47	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	427.0	0	SS	0	12.89	0	34.48	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	428.0	0	SS	0	12.87	0	34.48	0
JG4357_1998855	008	C	05/13/1998	02:30	142.3333	27.3333	0	429.0	0	SS	0	12.79	0	34.42	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	0.0	0	SS	0	25.16	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	1.0	0	SS	0	25.08	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	2.0	0	SS	0	25.07	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	3.0	0	SS	0	25.04	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	4.0	0	SS	0	25.00	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	5.0	0	SS	0	24.97	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	6.0	0	SS	0	24.93	0	34.88	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	7.0	0	SS	0	24.85	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	8.0	0	SS	0	24.73	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	9.0	0	SS	0	24.62	0	34.88	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	10.0	0	SS	0	24.62	0	34.88	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	11.0	0	SS	0	24.55	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	12.0	0	SS	0	24.50	0	34.88	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	13.0	0	SS	0	24.45	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	14.0	0	SS	0	24.39	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	15.0	0	SS	0	24.17	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	16.0	0	SS	0	23.96	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	17.0	0	SS	0	23.85	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	18.0	0	SS	0	23.64	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	19.0	0	SS	0	23.49	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	20.0	0	SS	0	23.42	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	21.0	0	SS	0	23.42	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	22.0	0	SS	0	23.40	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	23.0	0	SS	0	23.35	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	24.0	0	SS	0	23.30	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	25.0	0	SS	0	23.29	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	26.0	0	SS	0	23.27	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	27.0	0	SS	0	23.26	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	28.0	0	SS	0	23.25	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	29.0	0	SS	0	23.22	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	30.0	0	SS	0	23.19	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	31.0	0	SS	0	23.14	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	32.0	0	SS	0	23.08	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	33.0	0	SS	0	23.00	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	34.0	0	SS	0	22.88	0	34.88	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	35.0	0	SS	0	22.78	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	36.0	0	SS	0	22.74	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	37.0	0	SS	0	22.64	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	38.0	0	SS	0	22.57	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	39.0	0	SS	0	22.54	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	40.0	0	SS	0	22.48	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	41.0	0	SS	0	22.43	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	42.0	0	SS	0	22.39	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	43.0	0	SS	0	22.34	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	44.0	0	SS	0	22.26	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	45.0	0	SS	0	22.24	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	46.0	0	SS	0	22.16	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	47.0	0	SS	0	22.14	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	48.0	0	SS	0	22.09	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	49.0	0	SS	0	22.07	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	50.0	0	SS	0	22.06	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	51.0	0	SS	0	22.03	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	52.0	0	SS	0	22.03	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	53.0	0	SS	0	22.02	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	54.0	0	SS	0	21.94	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	55.0	0	SS	0	21.89	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	56.0	0	SS	0	21.89	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	57.0	0	SS	0	21.87	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	58.0	0	SS	0	21.85	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	59.0	0	SS	0	21.84	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	60.0	0	SS	0	21.82	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	61.0	0	SS	0	21.71	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	62.0	0	SS	0	21.69	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	63.0	0	SS	0	21.67	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	64.0	0	SS	0	21.61	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	65.0	0	SS	0	21.54	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	66.0	0	SS	0	21.46	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	67.0	0	SS	0	21.37	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	68.0	0	SS	0	21.33	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	69.0	0	SS	0	21.26	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	70.0	0	SS	0	21.24	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	71.0	0	SS	0	21.17	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	72.0	0	SS	0	21.14	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	73.0	0	SS	0	21.11	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	74.0	0	SS	0	20.85	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	75.0	0	SS	0	20.76	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	76.0	0	SS	0	20.73	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	77.0	0	SS	0	20.63	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	78.0	0	SS	0	20.63	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	79.0	0	SS	0	20.62	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	80.0	0	SS	0	20.62	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	81.0	0	SS	0	20.61	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	82.0	0	SS	0	20.54	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	83.0	0	SS	0	20.39	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	84.0	0	SS	0	20.32	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	85.0	0	SS	0	20.30	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	86.0	0	SS	0	20.28	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	87.0	0	SS	0	20.29	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	88.0	0	SS	0	20.27	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	89.0	0	SS	0	20.25	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	90.0	0	SS	0	20.16	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	91.0	0	SS	0	20.06	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	92.0	0	SS	0	19.99	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	93.0	0	SS	0	19.87	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	94.0	0	SS	0	19.84	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	95.0	0	SS	0	19.80	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	96.0	0	SS	0	19.80	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	97.0	0	SS	0	19.80	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	98.0	0	SS	0	19.74	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	99.0	0	SS	0	19.72	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	100.0	0	SS	0	19.70	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	101.0	0	SS	0	19.69	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	102.0	0	SS	0	19.62	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	103.0	0	SS	0	19.59	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	104.0	0	SS	0	19.59	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	105.0	0	SS	0	19.56	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	106.0	0	SS	0	19.54	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	107.0	0	SS	0	19.52	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	108.0	0	SS	0	19.50	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	109.0	0	SS	0	19.49	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	110.0	0	SS	0	19.48	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	111.0	0	SS	0	19.49	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	112.0	0	SS	0	19.47	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	113.0	0	SS	0	19.44	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	114.0	0	SS	0	19.43	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	115.0	0	SS	0	19.41	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	116.0	0	SS	0	19.39	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	117.0	0	SS	0	19.37	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	118.0	0	SS	0	19.33	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	119.0	0	SS	0	19.32	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	120.0	0	SS	0	19.31	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	121.0	0	SS	0	19.29	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	122.0	0	SS	0	19.26	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	123.0	0	SS	0	19.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	124.0	0	SS	0	19.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	125.0	0	SS	0	19.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	126.0	0	SS	0	19.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	127.0	0	SS	0	19.21	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	128.0	0	SS	0	19.20	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	129.0	0	SS	0	19.19	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	130.0	0	SS	0	19.19	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	131.0	0	SS	0	19.18	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	132.0	0	SS	0	19.18	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	133.0	0	SS	0	19.18	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	134.0	0	SS	0	19.16	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	135.0	0	SS	0	19.16	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	136.0	0	SS	0	19.16	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	137.0	0	SS	0	19.16	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	138.0	0	SS	0	19.16	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	139.0	0	SS	0	19.16	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	140.0	0	SS	0	19.16	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	141.0	0	SS	0	19.15	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	142.0	0	SS	0	19.15	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	143.0	0	SS	0	19.12	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	144.0	0	SS	0	19.11	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	145.0	0	SS	0	19.10	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	146.0	0	SS	0	19.09	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	147.0	0	SS	0	19.09	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	148.0	0	SS	0	19.08	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	149.0	0	SS	0	19.07	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	150.0	0	SS	0	19.07	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	151.0	0	SS	0	19.07	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	152.0	0	SS	0	19.06	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	153.0	0	SS	0	19.04	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	154.0	0	SS	0	19.02	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	155.0	0	SS	0	19.01	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	156.0	0	SS	0	19.01	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	157.0	0	SS	0	19.00	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	158.0	0	SS	0	19.00	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	159.0	0	SS	0	18.99	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	160.0	0	SS	0	18.99	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	161.0	0	SS	0	19.00	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	162.0	0	SS	0	18.99	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	163.0	0	SS	0	18.99	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	164.0	0	SS	0	18.98	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	165.0	0	SS	0	18.98	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	166.0	0	SS	0	18.97	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	167.0	0	SS	0	18.96	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	168.0	0	SS	0	18.96	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	169.0	0	SS	0	18.95	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	170.0	0	SS	0	18.95	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	171.0	0	SS	0	18.95	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	172.0	0	SS	0	18.94	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	173.0	0	SS	0	18.94	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	174.0	0	SS	0	18.89	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	175.0	0	SS	0	18.87	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	176.0	0	SS	0	18.86	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	177.0	0	SS	0	18.85	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	178.0	0	SS	0	18.85	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	179.0	0	SS	0	18.84	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	180.0	0	SS	0	18.84	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	181.0	0	SS	0	18.84	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	182.0	0	SS	0	18.83	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	183.0	0	SS	0	18.82	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	184.0	0	SS	0	18.83	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	185.0	0	SS	0	18.82	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	186.0	0	SS	0	18.79	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	187.0	0	SS	0	18.78	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	188.0	0	SS	0	18.78	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	189.0	0	SS	0	18.75	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	190.0	0	SS	0	18.73	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	191.0	0	SS	0	18.69	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	192.0	0	SS	0	18.67	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	193.0	0	SS	0	18.65	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	194.0	0	SS	0	18.64	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	195.0	0	SS	0	18.63	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	196.0	0	SS	0	18.63	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	197.0	0	SS	0	18.62	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	198.0	0	SS	0	18.61	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	199.0	0	SS	0	18.61	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	200.0	0	SS	0	18.61	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	201.0	0	SS	0	18.61	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	202.0	0	SS	0	18.60	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	203.0	0	SS	0	18.60	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	204.0	0	SS	0	18.60	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	205.0	0	SS	0	18.60	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	206.0	0	SS	0	18.58	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	207.0	0	SS	0	18.57	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	208.0	0	SS	0	18.56	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	209.0	0	SS	0	18.54	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	210.0	0	SS	0	18.53	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	211.0	0	SS	0	18.52	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	212.0	0	SS	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	213.0	0	SS	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	214.0	0	SS	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	215.0	0	SS	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	216.0	0	SS	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	217.0	0	SS	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	218.0	0	SS	0	18.50	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	219.0	0	SS	0	18.50	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	220.0	0	SS	0	18.49	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	221.0	0	SS	0	18.47	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	222.0	0	SS	0	18.46	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	223.0	0	SS	0	18.46	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	224.0	0	SS	0	18.46	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	225.0	0	SS	0	18.45	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	226.0	0	SS	0	18.44	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	227.0	0	SS	0	18.43	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	228.0	0	SS	0	18.42	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	229.0	0	SS	0	18.40	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	230.0	0	SS	0	18.38	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	231.0	0	SS	0	18.35	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	232.0	0	SS	0	18.33	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	233.0	0	SS	0	18.31	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	234.0	0	SS	0	18.30	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	235.0	0	SS	0	18.29	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	236.0	0	SS	0	18.27	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	237.0	0	SS	0	18.27	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	238.0	0	SS	0	18.27	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	239.0	0	SS	0	18.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	240.0	0	SS	0	18.25	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	241.0	0	SS	0	18.25	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	242.0	0	SS	0	18.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	243.0	0	SS	0	18.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	244.0	0	SS	0	18.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	245.0	0	SS	0	18.27	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	246.0	0	SS	0	18.27	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	247.0	0	SS	0	18.27	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	248.0	0	SS	0	18.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	249.0	0	SS	0	18.25	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	250.0	0	SS	0	18.25	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	251.0	0	SS	0	18.25	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	252.0	0	SS	0	18.24	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	253.0	0	SS	0	18.24	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	254.0	0	SS	0	18.25	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	255.0	0	SS	0	18.24	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	256.0	0	SS	0	18.24	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	257.0	0	SS	0	18.24	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	258.0	0	SS	0	18.22	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	259.0	0	SS	0	18.20	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	260.0	0	SS	0	18.18	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	261.0	0	SS	0	18.17	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	262.0	0	SS	0	18.16	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	263.0	0	SS	0	18.14	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	264.0	0	SS	0	18.12	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	265.0	0	SS	0	18.11	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	266.0	0	SS	0	18.09	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	267.0	0	SS	0	18.03	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	268.0	0	SS	0	18.00	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	269.0	0	SS	0	17.96	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	270.0	0	SS	0	17.93	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	271.0	0	SS	0	17.92	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	272.0	0	SS	0	17.91	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	273.0	0	SS	0	17.90	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	274.0	0	SS	0	17.91	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	275.0	0	SS	0	17.91	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	276.0	0	SS	0	17.90	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	277.0	0	SS	0	17.88	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	278.0	0	SS	0	17.86	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	279.0	0	SS	0	17.82	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	280.0	0	SS	0	17.80	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	281.0	0	SS	0	17.80	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	282.0	0	SS	0	17.78	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	283.0	0	SS	0	17.76	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	284.0	0	SS	0	17.73	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	285.0	0	SS	0	17.70	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	286.0	0	SS	0	17.69	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	287.0	0	SS	0	17.68	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	288.0	0	SS	0	17.67	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	289.0	0	SS	0	17.65	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	290.0	0	SS	0	17.65	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	291.0	0	SS	0	17.63	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	292.0	0	SS	0	17.62	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	293.0	0	SS	0	17.62	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	294.0	0	SS	0	17.62	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	295.0	0	SS	0	17.58	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	296.0	0	SS	0	17.53	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	297.0	0	SS	0	17.46	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	298.0	0	SS	0	17.44	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	299.0	0	SS	0	17.43	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	300.0	0	SS	0	17.42	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	301.0	0	SS	0	17.41	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	302.0	0	SS	0	17.41	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	303.0	0	SS	0	17.40	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	304.0	0	SS	0	17.33	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	305.0	0	SS	0	17.29	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	306.0	0	SS	0	17.26	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	307.0	0	SS	0	17.25	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	308.0	0	SS	0	17.25	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	309.0	0	SS	0	17.24	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	310.0	0	SS	0	17.22	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	311.0	0	SS	0	17.21	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	312.0	0	SS	0	17.19	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	313.0	0	SS	0	17.16	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	314.0	0	SS	0	17.16	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	315.0	0	SS	0	17.15	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	316.0	0	SS	0	17.14	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	317.0	0	SS	0	17.12	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	318.0	0	SS	0	17.10	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	319.0	0	SS	0	17.09	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	320.0	0	SS	0	17.04	0	34.76	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	321.0	0	SS	0	17.02	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	322.0	0	SS	0	17.01	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	323.0	0	SS	0	17.00	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	324.0	0	SS	0	17.00	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	325.0	0	SS	0	16.99	0	34.75	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	326.0	0	SS	0	16.96	0	34.76	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	327.0	0	SS	0	16.92	0	34.76	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	328.0	0	SS	0	16.82	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	329.0	0	SS	0	16.78	0	34.73	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	330.0	0	SS	0	16.68	0	34.73	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	331.0	0	SS	0	16.65	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	332.0	0	SS	0	16.61	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	333.0	0	SS	0	16.59	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	334.0	0	SS	0	16.58	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	335.0	0	SS	0	16.56	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	336.0	0	SS	0	16.51	0	34.73	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	337.0	0	SS	0	16.46	0	34.75	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	338.0	0	SS	0	16.45	0	34.73	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	339.0	0	SS	0	16.40	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	340.0	0	SS	0	16.37	0	34.72	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	341.0	0	SS	0	16.34	0	34.70	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	342.0	0	SS	0	16.28	0	34.71	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	343.0	0	SS	0	16.23	0	34.72	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	344.0	0	SS	0	16.21	0	34.71	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	345.0	0	SS	0	16.18	0	34.72	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	346.0	0	SS	0	16.16	0	34.72	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	347.0	0	SS	0	16.13	0	34.70	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	348.0	0	SS	0	16.03	0	34.70	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	349.0	0	SS	0	15.99	0	34.70	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	350.0	0	SS	0	15.90	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	351.0	0	SS	0	15.81	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	352.0	0	SS	0	15.77	0	34.70	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	353.0	0	SS	0	15.73	0	34.68	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	354.0	0	SS	0	15.69	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	355.0	0	SS	0	15.67	0	34.68	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	356.0	0	SS	0	15.63	0	34.69	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	357.0	0	SS	0	15.59	0	34.68	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	358.0	0	SS	0	15.46	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	359.0	0	SS	0	15.42	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	360.0	0	SS	0	15.42	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	361.0	0	SS	0	15.41	0	34.66	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	362.0	0	SS	0	15.39	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	363.0	0	SS	0	15.39	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	364.0	0	SS	0	15.38	0	34.66	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	365.0	0	SS	0	15.36	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	366.0	0	SS	0	15.34	0	34.65	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	367.0	0	SS	0	15.33	0	34.66	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	368.0	0	SS	0	15.30	0	34.65	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	369.0	0	SS	0	15.29	0	34.66	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	370.0	0	SS	0	15.18	0	34.63	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	371.0	0	SS	0	15.12	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	372.0	0	SS	0	15.08	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	373.0	0	SS	0	15.02	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	374.0	0	SS	0	14.97	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	375.0	0	SS	0	14.91	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	376.0	0	SS	0	14.89	0	34.63	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	377.0	0	SS	0	14.82	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	378.0	0	SS	0	14.79	0	34.62	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	379.0	0	SS	0	14.75	0	34.62	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	380.0	0	SS	0	14.73	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	381.0	0	SS	0	14.72	0	34.62	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	382.0	0	SS	0	14.70	0	34.60	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	383.0	0	SS	0	14.68	0	34.62	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	384.0	0	SS	0	14.65	0	34.60	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	385.0	0	SS	0	14.63	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	386.0	0	SS	0	14.63	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	387.0	0	SS	0	14.62	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	388.0	0	SS	0	14.60	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	389.0	0	SS	0	14.60	0	34.60	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	390.0	0	SS	0	14.57	0	34.58	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	391.0	0	SS	0	14.52	0	34.60	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	392.0	0	SS	0	14.48	0	34.59	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	393.0	0	SS	0	14.45	0	34.59	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	394.0	0	SS	0	14.38	0	34.58	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	395.0	0	SS	0	14.32	0	34.59	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	396.0	0	SS	0	14.29	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	397.0	0	SS	0	14.27	0	34.59	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	398.0	0	SS	0	14.22	0	34.58	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	399.0	0	SS	0	14.17	0	34.56	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	400.0	0	SS	0	14.10	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	401.0	0	SS	0	14.08	0	34.58	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	402.0	0	SS	0	14.07	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	403.0	0	SS	0	14.06	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	404.0	0	SS	0	14.05	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	405.0	0	SS	0	14.05	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	406.0	0	SS	0	14.02	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	407.0	0	SS	0	14.00	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	408.0	0	SS	0	13.99	0	34.56	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	409.0	0	SS	0	13.97	0	34.56	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	410.0	0	SS	0	13.94	0	34.53	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	411.0	0	SS	0	13.88	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	412.0	0	SS	0	13.86	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	413.0	0	SS	0	13.86	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	414.0	0	SS	0	13.82	0	34.56	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	415.0	0	SS	0	13.82	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	416.0	0	SS	0	13.82	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	417.0	0	SS	0	13.81	0	34.56	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	418.0	0	SS	0	13.78	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	419.0	0	SS	0	13.76	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	420.0	0	SS	0	13.74	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	421.0	0	SS	0	13.73	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	422.0	0	SS	0	13.72	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	423.0	0	SS	0	13.72	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	424.0	0	SS	0	13.71	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	425.0	0	SS	0	13.71	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	426.0	0	SS	0	13.67	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	427.0	0	SS	0	13.63	0	34.48	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	428.0	0	SS	0	13.55	0	34.53	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	429.0	0	SS	0	13.53	0	34.52	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	430.0	0	SS	0	13.53	0	34.52	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	431.0	0	SS	0	13.52	0	34.53	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	432.0	0	SS	0	13.52	0	34.53	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	433.0	0	SS	0	13.51	0	34.52	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	434.0	0	SS	0	13.51	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	435.0	0	SS	0	13.48	0	34.48	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	436.0	0	SS	0	13.40	0	34.51	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	437.0	0	SS	0	13.30	0	34.51	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	438.0	0	SS	0	13.20	0	34.49	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	439.0	0	SS	0	13.15	0	34.47	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	440.0	0	SS	0	13.05	0	34.48	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	441.0	0	SS	0	13.01	0	34.48	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	442.0	0	SS	0	12.97	0	34.49	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	443.0	0	SS	0	12.95	0	34.49	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	444.0	0	SS	0	12.87	0	34.48	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	445.0	0	SS	0	12.82	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	446.0	0	SS	0	12.69	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	447.0	0	SS	0	12.67	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	448.0	0	SS	0	12.66	0	34.45	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	449.0	0	SS	0	12.60	0	34.43	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	450.0	0	SS	0	12.50	0	34.42	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	451.0	0	SS	0	12.45	0	34.45	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	452.0	0	SS	0	12.44	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	453.0	0	SS	0	12.43	0	34.45	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	454.0	0	SS	0	12.42	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	455.0	0	SS	0	12.42	0	34.44	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	456.0	0	SS	0	12.42	0	34.44	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	457.0	0	SS	0	12.42	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	458.0	0	SS	0	12.39	0	34.44	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	459.0	0	SS	0	12.36	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	460.0	0	SS	0	12.36	0	34.44	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	461.0	0	SS	0	12.36	0	34.44	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	462.0	0	SS	0	12.35	0	34.43	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	463.0	0	SS	0	12.31	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	464.0	0	SS	0	12.23	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	465.0	0	SS	0	12.18	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	466.0	0	SS	0	12.14	0	34.42	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	467.0	0	SS	0	12.13	0	34.43	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	468.0	0	SS	0	12.12	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	469.0	0	SS	0	12.10	0	34.43	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	470.0	0	SS	0	12.08	0	34.42	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	471.0	0	SS	0	12.05	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	472.0	0	SS	0	11.99	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	473.0	0	SS	0	11.97	0	34.42	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	474.0	0	SS	0	11.96	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	475.0	0	SS	0	11.92	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	476.0	0	SS	0	11.91	0	34.42	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	477.0	0	SS	0	11.88	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	478.0	0	SS	0	11.82	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	479.0	0	SS	0	11.80	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	480.0	0	SS	0	11.79	0	34.39	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	481.0	0	SS	0	11.78	0	34.39	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	482.0	0	SS	0	11.77	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	483.0	0	SS	0	11.76	0	34.39	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	484.0	0	SS	0	11.75	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	485.0	0	SS	0	11.68	0	34.38	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	486.0	0	SS	0	11.64	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	487.0	0	SS	0	11.59	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	488.0	0	SS	0	11.55	0	34.38	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	489.0	0	SS	0	11.53	0	34.38	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	490.0	0	SS	0	11.53	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	491.0	0	SS	0	11.53	0	34.38	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	492.0	0	SS	0	11.48	0	34.34	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	493.0	0	SS	0	11.35	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	494.0	0	SS	0	11.30	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	495.0	0	SS	0	11.29	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	496.0	0	SS	0	11.25	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	497.0	0	SS	0	11.24	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	498.0	0	SS	0	11.21	0	34.35	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	499.0	0	SS	0	11.18	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	500.0	0	SS	0	11.16	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	501.0	0	SS	0	11.14	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	502.0	0	SS	0	11.13	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	503.0	0	SS	0	11.12	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	504.0	0	SS	0	11.12	0	34.35	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	505.0	0	SS	0	11.12	0	34.35	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	506.0	0	SS	0	11.09	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	507.0	0	SS	0	11.05	0	34.34	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	508.0	0	SS	0	10.98	0	34.33	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	509.0	0	SS	0	10.92	0	34.33	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	510.0	0	SS	0	10.83	0	34.32	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	511.0	0	SS	0	10.78	0	34.32	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	512.0	0	SS	0	10.76	0	34.32	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	513.0	0	SS	0	10.70	0	34.31	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	514.0	0	SS	0	10.56	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	515.0	0	SS	0	10.48	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	516.0	0	SS	0	10.40	0	34.31	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	517.0	0	SS	0	10.40	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	518.0	0	SS	0	10.38	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	519.0	0	SS	0	10.36	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	520.0	0	SS	0	10.34	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	521.0	0	SS	0	10.32	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	522.0	0	SS	0	10.32	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	523.0	0	SS	0	10.32	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	524.0	0	SS	0	10.29	0	34.31	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	525.0	0	SS	0	10.27	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	526.0	0	SS	0	10.24	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	527.0	0	SS	0	10.22	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	528.0	0	SS	0	10.18	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	529.0	0	SS	0	10.13	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	530.0	0	SS	0	10.12	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	531.0	0	SS	0	10.12	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	532.0	0	SS	0	10.11	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	533.0	0	SS	0	10.10	0	34.28	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	534.0	0	SS	0	10.10	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	535.0	0	SS	0	10.09	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	536.0	0	SS	0	10.09	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	537.0	0	SS	0	10.09	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	538.0	0	SS	0	10.07	0	34.28	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	539.0	0	SS	0	10.04	0	34.28	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	540.0	0	SS	0	10.03	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	541.0	0	SS	0	10.03	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	542.0	0	SS	0	10.02	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	543.0	0	SS	0	10.02	0	34.28	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	544.0	0	SS	0	9.99	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	545.0	0	SS	0	9.92	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	546.0	0	SS	0	9.89	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	547.0	0	SS	0	9.81	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	548.0	0	SS	0	9.74	0	34.22	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	549.0	0	SS	0	9.68	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	550.0	0	SS	0	9.67	0	34.26	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	551.0	0	SS	0	9.67	0	34.26	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	552.0	0	SS	0	9.67	0	34.26	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	553.0	0	SS	0	9.64	0	34.26	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	554.0	0	SS	0	9.63	0	34.25	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	555.0	0	SS	0	9.61	0	34.26	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	556.0	0	SS	0	9.56	0	34.22	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	557.0	0	SS	0	9.46	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	558.0	0	SS	0	9.44	0	34.25	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	559.0	0	SS	0	9.42	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	560.0	0	SS	0	9.41	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	561.0	0	SS	0	9.41	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	562.0	0	SS	0	9.39	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	563.0	0	SS	0	9.35	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	564.0	0	SS	0	9.33	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	565.0	0	SS	0	9.29	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	566.0	0	SS	0	9.27	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	567.0	0	SS	0	9.27	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	568.0	0	SS	0	9.24	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	569.0	0	SS	0	9.23	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	570.0	0	SS	0	9.18	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	571.0	0	SS	0	9.12	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	572.0	0	SS	0	9.07	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	573.0	0	SS	0	9.04	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	574.0	0	SS	0	9.01	0	34.22	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	575.0	0	SS	0	8.94	0	34.20	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	576.0	0	SS	0	8.76	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	577.0	0	SS	0	8.68	0	34.20	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	578.0	0	SS	0	8.64	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	579.0	0	SS	0	8.60	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	580.0	0	SS	0	8.58	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	581.0	0	SS	0	8.53	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	582.0	0	SS	0	8.50	0	34.20	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	583.0	0	SS	0	8.50	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	584.0	0	SS	0	8.49	0	34.21	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	585.0	0	SS	0	8.46	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	586.0	0	SS	0	8.42	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	587.0	0	SS	0	8.39	0	34.20	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	588.0	0	SS	0	8.37	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	589.0	0	SS	0	8.35	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	590.0	0	SS	0	8.32	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	591.0	0	SS	0	8.32	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	592.0	0	SS	0	8.29	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	593.0	0	SS	0	8.27	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	594.0	0	SS	0	8.25	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	595.0	0	SS	0	8.25	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	596.0	0	SS	0	8.25	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	597.0	0	SS	0	8.24	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	598.0	0	SS	0	8.20	0	34.16	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	599.0	0	SS	0	8.15	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	600.0	0	SS	0	8.10	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	601.0	0	SS	0	8.08	0	34.16	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	602.0	0	SS	0	8.04	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	603.0	0	SS	0	8.03	0	34.16	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	604.0	0	SS	0	7.96	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	605.0	0	SS	0	7.94	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	606.0	0	SS	0	7.92	0	34.16	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	607.0	0	SS	0	7.91	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	608.0	0	SS	0	7.85	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	609.0	0	SS	0	7.81	0	34.15	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	610.0	0	SS	0	7.65	0	34.12	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	611.0	0	SS	0	7.59	0	34.15	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	612.0	0	SS	0	7.53	0	34.14	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	613.0	0	SS	0	7.45	0	34.13	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	614.0	0	SS	0	7.37	0	34.14	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	615.0	0	SS	0	7.32	0	34.14	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	616.0	0	SS	0	7.28	0	34.13	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	617.0	0	SS	0	7.22	0	34.15	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	618.0	0	SS	0	7.18	0	34.15	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	619.0	0	SS	0	7.17	0	34.14	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	620.0	0	SS	0	7.16	0	34.14	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	0.0	0	SC	0	25.16	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	1.0	0	SC	0	25.08	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	2.0	0	SC	0	25.07	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	3.0	0	SC	0	25.04	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	4.0	0	SC	0	25.00	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	5.0	0	SC	0	24.97	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	6.0	0	SC	0	24.93	0	34.88	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	7.0	0	SC	0	24.85	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	8.0	0	SC	0	24.73	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	9.0	0	SC	0	24.62	0	34.88	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	10.0	0	SC	0	24.62	0	34.88	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	11.0	0	SC	0	24.55	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	12.0	0	SC	0	24.50	0	34.88	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	13.0	0	SC	0	24.45	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	14.0	0	SC	0	24.39	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	15.0	0	SC	0	24.17	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	16.0	0	SC	0	23.96	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	17.0	0	SC	0	23.85	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	18.0	0	SC	0	23.64	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	19.0	0	SC	0	23.49	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	20.0	0	SC	0	23.42	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	21.0	0	SC	0	23.42	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	22.0	0	SC	0	23.40	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	23.0	0	SC	0	23.35	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	24.0	0	SC	0	23.30	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	25.0	0	SC	0	23.29	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	26.0	0	SC	0	23.27	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	27.0	0	SC	0	23.26	0	34.87	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	28.0	0	SC	0	23.25	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	29.0	0	SC	0	23.22	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	30.0	0	SC	0	23.19	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	31.0	0	SC	0	23.14	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	32.0	0	SC	0	23.08	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	33.0	0	SC	0	23.00	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	34.0	0	SC	0	22.88	0	34.88	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	35.0	0	SC	0	22.78	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	36.0	0	SC	0	22.74	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	37.0	0	SC	0	22.64	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	38.0	0	SC	0	22.57	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	39.0	0	SC	0	22.54	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	40.0	0	SC	0	22.48	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	41.0	0	SC	0	22.43	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	42.0	0	SC	0	22.39	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	43.0	0	SC	0	22.34	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	44.0	0	SC	0	22.26	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	45.0	0	SC	0	22.24	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	46.0	0	SC	0	22.16	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	47.0	0	SC	0	22.14	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	48.0	0	SC	0	22.09	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	49.0	0	SC	0	22.07	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	50.0	0	SC	0	22.06	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	51.0	0	SC	0	22.03	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	52.0	0	SC	0	22.03	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	53.0	0	SC	0	22.02	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	54.0	0	SC	0	21.94	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	55.0	0	SC	0	21.89	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	56.0	0	SC	0	21.89	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	57.0	0	SC	0	21.87	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	58.0	0	SC	0	21.85	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	59.0	0	SC	0	21.84	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	60.0	0	SC	0	21.82	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	61.0	0	SC	0	21.71	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	62.0	0	SC	0	21.69	0	34.86	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	63.0	0	SC	0	21.67	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	64.0	0	SC	0	21.61	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	65.0	0	SC	0	21.54	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	66.0	0	SC	0	21.46	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	67.0	0	SC	0	21.37	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	68.0	0	SC	0	21.33	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	69.0	0	SC	0	21.26	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	70.0	0	SC	0	21.24	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	71.0	0	SC	0	21.17	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	72.0	0	SC	0	21.14	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	73.0	0	SC	0	21.11	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	74.0	0	SC	0	20.85	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	75.0	0	SC	0	20.76	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	76.0	0	SC	0	20.73	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	77.0	0	SC	0	20.63	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	78.0	0	SC	0	20.63	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	79.0	0	SC	0	20.62	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	80.0	0	SC	0	20.62	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	81.0	0	SC	0	20.61	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	82.0	0	SC	0	20.54	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	83.0	0	SC	0	20.39	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	84.0	0	SC	0	20.32	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	85.0	0	SC	0	20.30	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	86.0	0	SC	0	20.28	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	87.0	0	SC	0	20.29	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	88.0	0	SC	0	20.27	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	89.0	0	SC	0	20.25	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	90.0	0	SC	0	20.16	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	91.0	0	SC	0	20.06	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	92.0	0	SC	0	19.99	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	93.0	0	SC	0	19.87	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	94.0	0	SC	0	19.84	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	95.0	0	SC	0	19.80	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	96.0	0	SC	0	19.80	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	97.0	0	SC	0	19.80	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	98.0	0	SC	0	19.74	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	99.0	0	SC	0	19.72	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	100.0	0	SC	0	19.70	0	34.85	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	101.0	0	SC	0	19.69	0	34.84	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	102.0	0	SC	0	19.62	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	103.0	0	SC	0	19.59	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	104.0	0	SC	0	19.59	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	105.0	0	SC	0	19.56	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	106.0	0	SC	0	19.54	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	107.0	0	SC	0	19.52	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	108.0	0	SC	0	19.50	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	109.0	0	SC	0	19.49	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	110.0	0	SC	0	19.48	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	111.0	0	SC	0	19.49	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	112.0	0	SC	0	19.47	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	113.0	0	SC	0	19.44	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	114.0	0	SC	0	19.43	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	115.0	0	SC	0	19.41	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	116.0	0	SC	0	19.39	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	117.0	0	SC	0	19.37	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	118.0	0	SC	0	19.33	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	119.0	0	SC	0	19.32	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	120.0	0	SC	0	19.31	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	121.0	0	SC	0	19.29	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	122.0	0	SC	0	19.26	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	123.0	0	SC	0	19.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	124.0	0	SC	0	19.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	125.0	0	SC	0	19.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	126.0	0	SC	0	19.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	127.0	0	SC	0	19.21	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	128.0	0	SC	0	19.20	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	129.0	0	SC	0	19.19	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	130.0	0	SC	0	19.19	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	131.0	0	SC	0	19.18	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	132.0	0	SC	0	19.18	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	133.0	0	SC	0	19.18	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	134.0	0	SC	0	19.16	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	135.0	0	SC	0	19.16	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	136.0	0	SC	0	19.16	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	137.0	0	SC	0	19.16	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	138.0	0	SC	0	19.16	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	139.0	0	SC	0	19.16	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	140.0	0	SC	0	19.16	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	141.0	0	SC	0	19.15	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	142.0	0	SC	0	19.15	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	143.0	0	SC	0	19.12	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	144.0	0	SC	0	19.11	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	145.0	0	SC	0	19.10	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	146.0	0	SC	0	19.09	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	147.0	0	SC	0	19.09	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	148.0	0	SC	0	19.08	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	149.0	0	SC	0	19.07	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	150.0	0	SC	0	19.07	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	151.0	0	SC	0	19.07	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	152.0	0	SC	0	19.06	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	153.0	0	SC	0	19.04	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	154.0	0	SC	0	19.02	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	155.0	0	SC	0	19.01	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	156.0	0	SC	0	19.01	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	157.0	0	SC	0	19.00	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	158.0	0	SC	0	19.00	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	159.0	0	SC	0	18.99	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	160.0	0	SC	0	18.99	0	34.83	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	161.0	0	SC	0	19.00	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	162.0	0	SC	0	18.99	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	163.0	0	SC	0	18.99	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	164.0	0	SC	0	18.98	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	165.0	0	SC	0	18.98	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	166.0	0	SC	0	18.97	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	167.0	0	SC	0	18.96	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	168.0	0	SC	0	18.96	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	169.0	0	SC	0	18.95	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	170.0	0	SC	0	18.95	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	171.0	0	SC	0	18.95	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	172.0	0	SC	0	18.94	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	173.0	0	SC	0	18.94	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	174.0	0	SC	0	18.89	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	175.0	0	SC	0	18.87	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	176.0	0	SC	0	18.86	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	177.0	0	SC	0	18.85	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	178.0	0	SC	0	18.85	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	179.0	0	SC	0	18.84	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	180.0	0	SC	0	18.84	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	181.0	0	SC	0	18.84	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	182.0	0	SC	0	18.83	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	183.0	0	SC	0	18.82	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	184.0	0	SC	0	18.83	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	185.0	0	SC	0	18.82	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	186.0	0	SC	0	18.79	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	187.0	0	SC	0	18.78	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	188.0	0	SC	0	18.78	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	189.0	0	SC	0	18.75	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	190.0	0	SC	0	18.73	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	191.0	0	SC	0	18.69	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	192.0	0	SC	0	18.67	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	193.0	0	SC	0	18.65	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	194.0	0	SC	0	18.64	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	195.0	0	SC	0	18.63	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	196.0	0	SC	0	18.63	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	197.0	0	SC	0	18.62	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	198.0	0	SC	0	18.61	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	199.0	0	SC	0	18.61	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	200.0	0	SC	0	18.61	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	201.0	0	SC	0	18.61	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	202.0	0	SC	0	18.60	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	203.0	0	SC	0	18.60	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	204.0	0	SC	0	18.60	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	205.0	0	SC	0	18.60	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	206.0	0	SC	0	18.58	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	207.0	0	SC	0	18.57	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	208.0	0	SC	0	18.56	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	209.0	0	SC	0	18.54	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	210.0	0	SC	0	18.53	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	211.0	0	SC	0	18.52	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	212.0	0	SC	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	213.0	0	SC	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	214.0	0	SC	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	215.0	0	SC	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	216.0	0	SC	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	217.0	0	SC	0	18.51	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	218.0	0	SC	0	18.50	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	219.0	0	SC	0	18.50	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	220.0	0	SC	0	18.49	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	221.0	0	SC	0	18.47	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	222.0	0	SC	0	18.46	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	223.0	0	SC	0	18.46	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	224.0	0	SC	0	18.46	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	225.0	0	SC	0	18.45	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	226.0	0	SC	0	18.44	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	227.0	0	SC	0	18.43	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	228.0	0	SC	0	18.42	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	229.0	0	SC	0	18.40	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	230.0	0	SC	0	18.38	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	231.0	0	SC	0	18.35	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	232.0	0	SC	0	18.33	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	233.0	0	SC	0	18.31	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	234.0	0	SC	0	18.30	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	235.0	0	SC	0	18.29	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	236.0	0	SC	0	18.27	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	237.0	0	SC	0	18.27	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	238.0	0	SC	0	18.27	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	239.0	0	SC	0	18.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	240.0	0	SC	0	18.25	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	241.0	0	SC	0	18.25	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	242.0	0	SC	0	18.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	243.0	0	SC	0	18.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	244.0	0	SC	0	18.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	245.0	0	SC	0	18.27	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	246.0	0	SC	0	18.27	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	247.0	0	SC	0	18.27	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	248.0	0	SC	0	18.25	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	249.0	0	SC	0	18.25	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	250.0	0	SC	0	18.25	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	251.0	0	SC	0	18.25	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	252.0	0	SC	0	18.24	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	253.0	0	SC	0	18.24	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	254.0	0	SC	0	18.25	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	255.0	0	SC	0	18.24	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	256.0	0	SC	0	18.24	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	257.0	0	SC	0	18.24	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	258.0	0	SC	0	18.22	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	259.0	0	SC	0	18.20	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	260.0	0	SC	0	18.18	0	34.82	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	261.0	0	SC	0	18.17	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	262.0	0	SC	0	18.16	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	263.0	0	SC	0	18.14	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	264.0	0	SC	0	18.12	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	265.0	0	SC	0	18.11	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	266.0	0	SC	0	18.09	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	267.0	0	SC	0	18.03	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	268.0	0	SC	0	18.00	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	269.0	0	SC	0	17.96	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	270.0	0	SC	0	17.93	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	271.0	0	SC	0	17.92	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	272.0	0	SC	0	17.91	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	273.0	0	SC	0	17.90	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	274.0	0	SC	0	17.91	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	275.0	0	SC	0	17.91	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	276.0	0	SC	0	17.90	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	277.0	0	SC	0	17.88	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	278.0	0	SC	0	17.86	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	279.0	0	SC	0	17.82	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	280.0	0	SC	0	17.80	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	281.0	0	SC	0	17.80	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	282.0	0	SC	0	17.78	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	283.0	0	SC	0	17.76	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	284.0	0	SC	0	17.73	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	285.0	0	SC	0	17.70	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	286.0	0	SC	0	17.69	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	287.0	0	SC	0	17.68	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	288.0	0	SC	0	17.67	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	289.0	0	SC	0	17.65	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	290.0	0	SC	0	17.65	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	291.0	0	SC	0	17.63	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	292.0	0	SC	0	17.62	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	293.0	0	SC	0	17.62	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	294.0	0	SC	0	17.62	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	295.0	0	SC	0	17.58	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	296.0	0	SC	0	17.53	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	297.0	0	SC	0	17.46	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	298.0	0	SC	0	17.44	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	299.0	0	SC	0	17.43	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	300.0	0	SC	0	17.42	0	34.81	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	301.0	0	SC	0	17.41	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	302.0	0	SC	0	17.41	0	34.80	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	303.0	0	SC	0	17.40	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	304.0	0	SC	0	17.33	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	305.0	0	SC	0	17.29	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	306.0	0	SC	0	17.26	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	307.0	0	SC	0	17.25	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	308.0	0	SC	0	17.25	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	309.0	0	SC	0	17.24	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	310.0	0	SC	0	17.22	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	311.0	0	SC	0	17.21	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	312.0	0	SC	0	17.19	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	313.0	0	SC	0	17.16	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	314.0	0	SC	0	17.16	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	315.0	0	SC	0	17.15	0	34.79	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	316.0	0	SC	0	17.14	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	317.0	0	SC	0	17.12	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	318.0	0	SC	0	17.10	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	319.0	0	SC	0	17.09	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	320.0	0	SC	0	17.04	0	34.76	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	321.0	0	SC	0	17.02	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	322.0	0	SC	0	17.01	0	34.78	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	323.0	0	SC	0	17.00	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	324.0	0	SC	0	17.00	0	34.77	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	325.0	0	SC	0	16.99	0	34.75	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	326.0	0	SC	0	16.96	0	34.76	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	327.0	0	SC	0	16.92	0	34.76	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	328.0	0	SC	0	16.82	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	329.0	0	SC	0	16.78	0	34.73	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	330.0	0	SC	0	16.68	0	34.73	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	331.0	0	SC	0	16.65	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	332.0	0	SC	0	16.61	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	333.0	0	SC	0	16.59	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	334.0	0	SC	0	16.58	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	335.0	0	SC	0	16.56	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	336.0	0	SC	0	16.51	0	34.73	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	337.0	0	SC	0	16.46	0	34.75	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	338.0	0	SC	0	16.45	0	34.73	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	339.0	0	SC	0	16.40	0	34.74	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	340.0	0	SC	0	16.37	0	34.72	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	341.0	0	SC	0	16.34	0	34.70	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	342.0	0	SC	0	16.28	0	34.71	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	343.0	0	SC	0	16.23	0	34.72	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	344.0	0	SC	0	16.21	0	34.71	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	345.0	0	SC	0	16.18	0	34.72	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	346.0	0	SC	0	16.16	0	34.72	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	347.0	0	SC	0	16.13	0	34.70	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	348.0	0	SC	0	16.03	0	34.70	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	349.0	0	SC	0	15.99	0	34.70	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	350.0	0	SC	0	15.90	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	351.0	0	SC	0	15.81	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	352.0	0	SC	0	15.77	0	34.70	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	353.0	0	SC	0	15.73	0	34.68	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	354.0	0	SC	0	15.69	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	355.0	0	SC	0	15.67	0	34.68	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	356.0	0	SC	0	15.63	0	34.69	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	357.0	0	SC	0	15.59	0	34.68	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	358.0	0	SC	0	15.46	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	359.0	0	SC	0	15.42	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	360.0	0	SC	0	15.42	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	361.0	0	SC	0	15.41	0	34.66	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	362.0	0	SC	0	15.39	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	363.0	0	SC	0	15.39	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	364.0	0	SC	0	15.38	0	34.66	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	365.0	0	SC	0	15.36	0	34.67	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	366.0	0	SC	0	15.34	0	34.65	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	367.0	0	SC	0	15.33	0	34.66	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	368.0	0	SC	0	15.30	0	34.65	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	369.0	0	SC	0	15.29	0	34.66	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	370.0	0	SC	0	15.18	0	34.63	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	371.0	0	SC	0	15.12	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	372.0	0	SC	0	15.08	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	373.0	0	SC	0	15.02	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	374.0	0	SC	0	14.97	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	375.0	0	SC	0	14.91	0	34.64	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	376.0	0	SC	0	14.89	0	34.63	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	377.0	0	SC	0	14.82	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	378.0	0	SC	0	14.79	0	34.62	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	379.0	0	SC	0	14.75	0	34.62	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	380.0	0	SC	0	14.73	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	381.0	0	SC	0	14.72	0	34.62	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	382.0	0	SC	0	14.70	0	34.60	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	383.0	0	SC	0	14.68	0	34.62	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	384.0	0	SC	0	14.65	0	34.60	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	385.0	0	SC	0	14.63	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	386.0	0	SC	0	14.63	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	387.0	0	SC	0	14.62	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	388.0	0	SC	0	14.60	0	34.61	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	389.0	0	SC	0	14.60	0	34.60	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	390.0	0	SC	0	14.57	0	34.58	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	391.0	0	SC	0	14.52	0	34.60	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	392.0	0	SC	0	14.48	0	34.59	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	393.0	0	SC	0	14.45	0	34.59	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	394.0	0	SC	0	14.38	0	34.58	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	395.0	0	SC	0	14.32	0	34.59	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	396.0	0	SC	0	14.29	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	397.0	0	SC	0	14.27	0	34.59	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	398.0	0	SC	0	14.22	0	34.58	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	399.0	0	SC	0	14.17	0	34.56	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	400.0	0	SC	0	14.10	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	401.0	0	SC	0	14.08	0	34.58	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	402.0	0	SC	0	14.07	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	403.0	0	SC	0	14.06	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	404.0	0	SC	0	14.05	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	405.0	0	SC	0	14.05	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	406.0	0	SC	0	14.02	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	407.0	0	SC	0	14.00	0	34.57	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	408.0	0	SC	0	13.99	0	34.56	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	409.0	0	SC	0	13.97	0	34.56	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	410.0	0	SC	0	13.94	0	34.53	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	411.0	0	SC	0	13.88	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	412.0	0	SC	0	13.86	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	413.0	0	SC	0	13.86	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	414.0	0	SC	0	13.82	0	34.56	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	415.0	0	SC	0	13.82	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	416.0	0	SC	0	13.82	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	417.0	0	SC	0	13.81	0	34.56	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	418.0	0	SC	0	13.78	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	419.0	0	SC	0	13.76	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	420.0	0	SC	0	13.74	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	421.0	0	SC	0	13.73	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	422.0	0	SC	0	13.72	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	423.0	0	SC	0	13.72	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	424.0	0	SC	0	13.71	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	425.0	0	SC	0	13.71	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	426.0	0	SC	0	13.67	0	34.55	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	427.0	0	SC	0	13.63	0	34.48	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	428.0	0	SC	0	13.55	0	34.53	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	429.0	0	SC	0	13.53	0	34.52	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	430.0	0	SC	0	13.53	0	34.52	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	431.0	0	SC	0	13.52	0	34.53	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	432.0	0	SC	0	13.52	0	34.53	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	433.0	0	SC	0	13.51	0	34.52	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	434.0	0	SC	0	13.51	0	34.54	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	435.0	0	SC	0	13.48	0	34.48	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	436.0	0	SC	0	13.40	0	34.51	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	437.0	0	SC	0	13.30	0	34.51	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	438.0	0	SC	0	13.20	0	34.49	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	439.0	0	SC	0	13.15	0	34.47	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	440.0	0	SC	0	13.05	0	34.48	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	441.0	0	SC	0	13.01	0	34.48	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	442.0	0	SC	0	12.97	0	34.49	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	443.0	0	SC	0	12.95	0	34.49	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	444.0	0	SC	0	12.87	0	34.48	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	445.0	0	SC	0	12.82	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	446.0	0	SC	0	12.69	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	447.0	0	SC	0	12.67	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	448.0	0	SC	0	12.66	0	34.45	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	449.0	0	SC	0	12.60	0	34.43	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	450.0	0	SC	0	12.50	0	34.42	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	451.0	0	SC	0	12.45	0	34.45	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	452.0	0	SC	0	12.44	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	453.0	0	SC	0	12.43	0	34.45	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	454.0	0	SC	0	12.42	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	455.0	0	SC	0	12.42	0	34.44	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	456.0	0	SC	0	12.42	0	34.44	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	457.0	0	SC	0	12.42	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	458.0	0	SC	0	12.39	0	34.44	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	459.0	0	SC	0	12.36	0	34.46	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	460.0	0	SC	0	12.36	0	34.44	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	461.0	0	SC	0	12.36	0	34.44	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	462.0	0	SC	0	12.35	0	34.43	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	463.0	0	SC	0	12.31	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	464.0	0	SC	0	12.23	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	465.0	0	SC	0	12.18	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	466.0	0	SC	0	12.14	0	34.42	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	467.0	0	SC	0	12.13	0	34.43	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	468.0	0	SC	0	12.12	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	469.0	0	SC	0	12.10	0	34.43	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	470.0	0	SC	0	12.08	0	34.42	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	471.0	0	SC	0	12.05	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	472.0	0	SC	0	11.99	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	473.0	0	SC	0	11.97	0	34.42	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	474.0	0	SC	0	11.96	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	475.0	0	SC	0	11.92	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	476.0	0	SC	0	11.91	0	34.42	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	477.0	0	SC	0	11.88	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	478.0	0	SC	0	11.82	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	479.0	0	SC	0	11.80	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	480.0	0	SC	0	11.79	0	34.39	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	481.0	0	SC	0	11.78	0	34.39	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	482.0	0	SC	0	11.77	0	34.41	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	483.0	0	SC	0	11.76	0	34.39	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	484.0	0	SC	0	11.75	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	485.0	0	SC	0	11.68	0	34.38	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	486.0	0	SC	0	11.64	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	487.0	0	SC	0	11.59	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	488.0	0	SC	0	11.55	0	34.38	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	489.0	0	SC	0	11.53	0	34.38	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	490.0	0	SC	0	11.53	0	34.40	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	491.0	0	SC	0	11.53	0	34.38	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	492.0	0	SC	0	11.48	0	34.34	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	493.0	0	SC	0	11.35	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	494.0	0	SC	0	11.30	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	495.0	0	SC	0	11.29	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	496.0	0	SC	0	11.25	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	497.0	0	SC	0	11.24	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	498.0	0	SC	0	11.21	0	34.35	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	499.0	0	SC	0	11.18	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	500.0	0	SC	0	11.16	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	501.0	0	SC	0	11.14	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	502.0	0	SC	0	11.13	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	503.0	0	SC	0	11.12	0	34.37	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	504.0	0	SC	0	11.12	0	34.35	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	505.0	0	SC	0	11.12	0	34.35	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	506.0	0	SC	0	11.09	0	34.36	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	507.0	0	SC	0	11.05	0	34.34	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	508.0	0	SC	0	10.98	0	34.33	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	509.0	0	SC	0	10.92	0	34.33	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	510.0	0	SC	0	10.83	0	34.32	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	511.0	0	SC	0	10.78	0	34.32	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	512.0	0	SC	0	10.76	0	34.32	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	513.0	0	SC	0	10.70	0	34.31	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	514.0	0	SC	0	10.56	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	515.0	0	SC	0	10.48	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	516.0	0	SC	0	10.40	0	34.31	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	517.0	0	SC	0	10.40	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	518.0	0	SC	0	10.38	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	519.0	0	SC	0	10.36	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	520.0	0	SC	0	10.34	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	521.0	0	SC	0	10.32	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	522.0	0	SC	0	10.32	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	523.0	0	SC	0	10.32	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	524.0	0	SC	0	10.29	0	34.31	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	525.0	0	SC	0	10.27	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	526.0	0	SC	0	10.24	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	527.0	0	SC	0	10.22	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	528.0	0	SC	0	10.18	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	529.0	0	SC	0	10.13	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	530.0	0	SC	0	10.12	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	531.0	0	SC	0	10.12	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	532.0	0	SC	0	10.11	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	533.0	0	SC	0	10.10	0	34.28	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	534.0	0	SC	0	10.10	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	535.0	0	SC	0	10.09	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	536.0	0	SC	0	10.09	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	537.0	0	SC	0	10.09	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	538.0	0	SC	0	10.07	0	34.28	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	539.0	0	SC	0	10.04	0	34.28	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	540.0	0	SC	0	10.03	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	541.0	0	SC	0	10.03	0	34.29	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	542.0	0	SC	0	10.02	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	543.0	0	SC	0	10.02	0	34.28	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	544.0	0	SC	0	9.99	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	545.0	0	SC	0	9.92	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	546.0	0	SC	0	9.89	0	34.30	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	547.0	0	SC	0	9.81	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	548.0	0	SC	0	9.74	0	34.22	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	549.0	0	SC	0	9.68	0	34.27	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	550.0	0	SC	0	9.67	0	34.26	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	551.0	0	SC	0	9.67	0	34.26	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	552.0	0	SC	0	9.67	0	34.26	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	553.0	0	SC	0	9.64	0	34.26	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	554.0	0	SC	0	9.63	0	34.25	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	555.0	0	SC	0	9.61	0	34.26	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	556.0	0	SC	0	9.56	0	34.22	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	557.0	0	SC	0	9.46	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	558.0	0	SC	0	9.44	0	34.25	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	559.0	0	SC	0	9.42	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	560.0	0	SC	0	9.41	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	561.0	0	SC	0	9.41	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	562.0	0	SC	0	9.39	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	563.0	0	SC	0	9.35	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	564.0	0	SC	0	9.33	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	565.0	0	SC	0	9.29	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	566.0	0	SC	0	9.27	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	567.0	0	SC	0	9.27	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	568.0	0	SC	0	9.24	0	34.24	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	569.0	0	SC	0	9.23	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	570.0	0	SC	0	9.18	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	571.0	0	SC	0	9.12	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	572.0	0	SC	0	9.07	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	573.0	0	SC	0	9.04	0	34.23	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	574.0	0	SC	0	9.01	0	34.22	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	575.0	0	SC	0	8.94	0	34.20	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	576.0	0	SC	0	8.76	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	577.0	0	SC	0	8.68	0	34.20	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	578.0	0	SC	0	8.64	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	579.0	0	SC	0	8.60	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	580.0	0	SC	0	8.58	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	581.0	0	SC	0	8.53	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	582.0	0	SC	0	8.50	0	34.20	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	583.0	0	SC	0	8.50	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	584.0	0	SC	0	8.49	0	34.21	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	585.0	0	SC	0	8.46	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	586.0	0	SC	0	8.42	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	587.0	0	SC	0	8.39	0	34.20	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	588.0	0	SC	0	8.37	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	589.0	0	SC	0	8.35	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	590.0	0	SC	0	8.32	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	591.0	0	SC	0	8.32	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	592.0	0	SC	0	8.29	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	593.0	0	SC	0	8.27	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	594.0	0	SC	0	8.25	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	595.0	0	SC	0	8.25	0	34.19	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	596.0	0	SC	0	8.25	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	597.0	0	SC	0	8.24	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	598.0	0	SC	0	8.20	0	34.16	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	599.0	0	SC	0	8.15	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	600.0	0	SC	0	8.10	0	34.18	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	601.0	0	SC	0	8.08	0	34.16	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	602.0	0	SC	0	8.04	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	603.0	0	SC	0	8.03	0	34.16	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	604.0	0	SC	0	7.96	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	605.0	0	SC	0	7.94	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	606.0	0	SC	0	7.92	0	34.16	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	607.0	0	SC	0	7.91	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	608.0	0	SC	0	7.85	0	34.17	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	609.0	0	SC	0	7.81	0	34.15	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	610.0	0	SC	0	7.65	0	34.12	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	611.0	0	SC	0	7.59	0	34.15	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	612.0	0	SC	0	7.53	0	34.14	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	613.0	0	SC	0	7.45	0	34.13	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	614.0	0	SC	0	7.37	0	34.14	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	615.0	0	SC	0	7.32	0	34.14	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	616.0	0	SC	0	7.28	0	34.13	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	617.0	0	SC	0	7.22	0	34.15	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	618.0	0	SC	0	7.18	0	34.15	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	619.0	0	SC	0	7.17	0	34.14	0
JG4357_1998855	009	C	05/13/1998	05:29	142.3333	27.0000	0	620.0	0	SC	0	7.16	0	34.14	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	0.0	0	SC	0	25.29	0	34.62	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	1.0	0	SC	0	25.01	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	2.0	0	SC	0	24.86	0	34.67	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	3.0	0	SC	0	24.69	0	34.63	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	4.0	0	SC	0	24.39	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	5.0	0	SC	0	24.11	0	34.59	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	6.0	0	SC	0	23.81	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	7.0	0	SC	0	23.74	0	34.68	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	8.0	0	SC	0	23.63	0	34.68	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	9.0	0	SC	0	23.42	0	34.66	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	10.0	0	SC	0	23.31	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	11.0	0	SC	0	23.20	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	12.0	0	SC	0	23.12	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	13.0	0	SC	0	23.04	0	34.74	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	14.0	0	SC	0	22.97	0	34.72	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	15.0	0	SC	0	22.89	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	16.0	0	SC	0	22.72	0	34.66	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	17.0	0	SC	0	22.55	0	34.74	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	18.0	0	SC	0	22.50	0	34.74	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	19.0	0	SC	0	22.45	0	34.68	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	20.0	0	SC	0	22.20	0	34.64	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	21.0	0	SC	0	21.89	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	22.0	0	SC	0	21.77	0	34.72	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	23.0	0	SC	0	21.73	0	34.72	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	24.0	0	SC	0	21.63	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	25.0	0	SC	0	21.31	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	26.0	0	SC	0	21.14	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	27.0	0	SC	0	21.05	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	28.0	0	SC	0	20.81	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	29.0	0	SC	0	20.69	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	30.0	0	SC	0	20.73	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	31.0	0	SC	0	20.69	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	32.0	0	SC	0	20.61	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	33.0	0	SC	0	20.59	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	34.0	0	SC	0	20.57	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	35.0	0	SC	0	20.52	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	36.0	0	SC	0	20.51	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	37.0	0	SC	0	20.49	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	38.0	0	SC	0	20.42	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	39.0	0	SC	0	20.37	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	40.0	0	SC	0	20.31	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	41.0	0	SC	0	20.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	42.0	0	SC	0	20.11	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	43.0	0	SC	0	20.06	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	44.0	0	SC	0	20.03	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	45.0	0	SC	0	19.99	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	46.0	0	SC	0	19.97	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	47.0	0	SC	0	19.95	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	48.0	0	SC	0	19.93	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	49.0	0	SC	0	19.93	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	50.0	0	SC	0	19.91	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	51.0	0	SC	0	19.89	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	52.0	0	SC	0	19.88	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	53.0	0	SC	0	19.85	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	54.0	0	SC	0	19.81	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	55.0	0	SC	0	19.81	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	56.0	0	SC	0	19.80	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	57.0	0	SC	0	19.77	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	58.0	0	SC	0	19.76	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	59.0	0	SC	0	19.76	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	60.0	0	SC	0	19.74	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	61.0	0	SC	0	19.69	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	62.0	0	SC	0	19.66	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	63.0	0	SC	0	19.65	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	64.0	0	SC	0	19.64	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	65.0	0	SC	0	19.63	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	66.0	0	SC	0	19.60	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	67.0	0	SC	0	19.58	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	68.0	0	SC	0	19.54	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	69.0	0	SC	0	19.49	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	70.0	0	SC	0	19.47	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	71.0	0	SC	0	19.40	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	72.0	0	SC	0	19.37	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	73.0	0	SC	0	19.34	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	74.0	0	SC	0	19.31	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	75.0	0	SC	0	19.28	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	76.0	0	SC	0	19.26	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	77.0	0	SC	0	19.26	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	78.0	0	SC	0	19.23	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	79.0	0	SC	0	19.23	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	80.0	0	SC	0	19.23	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	81.0	0	SC	0	19.21	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	82.0	0	SC	0	19.20	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	83.0	0	SC	0	19.18	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	84.0	0	SC	0	19.17	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	85.0	0	SC	0	19.13	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	86.0	0	SC	0	19.12	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	87.0	0	SC	0	19.09	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	88.0	0	SC	0	19.07	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	89.0	0	SC	0	19.05	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	90.0	0	SC	0	19.04	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	91.0	0	SC	0	19.02	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	92.0	0	SC	0	18.99	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	93.0	0	SC	0	18.98	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	94.0	0	SC	0	18.97	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	95.0	0	SC	0	18.96	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	96.0	0	SC	0	18.95	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	97.0	0	SC	0	18.93	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	98.0	0	SC	0	18.91	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	99.0	0	SC	0	18.90	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	100.0	0	SC	0	18.90	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	101.0	0	SC	0	18.90	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	102.0	0	SC	0	18.90	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	103.0	0	SC	0	18.90	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	104.0	0	SC	0	18.90	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	105.0	0	SC	0	18.90	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	106.0	0	SC	0	18.91	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	107.0	0	SC	0	18.91	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	108.0	0	SC	0	18.91	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	109.0	0	SC	0	18.88	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	110.0	0	SC	0	18.87	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	111.0	0	SC	0	18.87	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	112.0	0	SC	0	18.86	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	113.0	0	SC	0	18.84	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	114.0	0	SC	0	18.83	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	115.0	0	SC	0	18.82	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	116.0	0	SC	0	18.76	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	117.0	0	SC	0	18.74	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	118.0	0	SC	0	18.71	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	119.0	0	SC	0	18.71	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	120.0	0	SC	0	18.71	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	121.0	0	SC	0	18.68	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	122.0	0	SC	0	18.66	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	123.0	0	SC	0	18.65	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	124.0	0	SC	0	18.65	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	125.0	0	SC	0	18.63	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	126.0	0	SC	0	18.62	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	127.0	0	SC	0	18.62	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	128.0	0	SC	0	18.61	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	129.0	0	SC	0	18.60	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	130.0	0	SC	0	18.58	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	131.0	0	SC	0	18.58	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	132.0	0	SC	0	18.56	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	133.0	0	SC	0	18.55	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	134.0	0	SC	0	18.55	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	135.0	0	SC	0	18.53	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	136.0	0	SC	0	18.53	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	137.0	0	SC	0	18.52	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	138.0	0	SC	0	18.50	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	139.0	0	SC	0	18.49	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	140.0	0	SC	0	18.46	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	141.0	0	SC	0	18.44	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	142.0	0	SC	0	18.43	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	143.0	0	SC	0	18.42	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	144.0	0	SC	0	18.41	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	145.0	0	SC	0	18.41	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	146.0	0	SC	0	18.41	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	147.0	0	SC	0	18.40	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	148.0	0	SC	0	18.40	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	149.0	0	SC	0	18.40	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	150.0	0	SC	0	18.40	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	151.0	0	SC	0	18.40	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	152.0	0	SC	0	18.39	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	153.0	0	SC	0	18.38	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	154.0	0	SC	0	18.38	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	155.0	0	SC	0	18.36	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	156.0	0	SC	0	18.36	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	157.0	0	SC	0	18.34	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	158.0	0	SC	0	18.34	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	159.0	0	SC	0	18.34	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	160.0	0	SC	0	18.33	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	161.0	0	SC	0	18.33	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	162.0	0	SC	0	18.31	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	163.0	0	SC	0	18.29	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	164.0	0	SC	0	18.28	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	165.0	0	SC	0	18.27	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	166.0	0	SC	0	18.24	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	167.0	0	SC	0	18.22	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	168.0	0	SC	0	18.22	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	169.0	0	SC	0	18.22	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	170.0	0	SC	0	18.21	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	171.0	0	SC	0	18.19	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	172.0	0	SC	0	18.17	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	173.0	0	SC	0	18.17	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	174.0	0	SC	0	18.17	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	175.0	0	SC	0	18.17	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	176.0	0	SC	0	18.16	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	177.0	0	SC	0	18.16	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	178.0	0	SC	0	18.16	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	179.0	0	SC	0	18.16	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	180.0	0	SC	0	18.14	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	181.0	0	SC	0	18.14	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	182.0	0	SC	0	18.14	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	183.0	0	SC	0	18.13	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	184.0	0	SC	0	18.12	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	185.0	0	SC	0	18.10	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	186.0	0	SC	0	18.10	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	187.0	0	SC	0	18.09	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	188.0	0	SC	0	18.09	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	189.0	0	SC	0	18.09	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	190.0	0	SC	0	18.08	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	191.0	0	SC	0	18.07	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	192.0	0	SC	0	18.07	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	193.0	0	SC	0	18.07	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	194.0	0	SC	0	18.03	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	195.0	0	SC	0	18.03	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	196.0	0	SC	0	18.02	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	197.0	0	SC	0	18.01	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	198.0	0	SC	0	18.01	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	199.0	0	SC	0	18.01	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	200.0	0	SC	0	18.01	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	201.0	0	SC	0	18.01	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	202.0	0	SC	0	17.99	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	203.0	0	SC	0	17.97	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	204.0	0	SC	0	17.95	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	205.0	0	SC	0	17.92	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	206.0	0	SC	0	17.91	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	207.0	0	SC	0	17.91	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	208.0	0	SC	0	17.88	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	209.0	0	SC	0	17.84	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	210.0	0	SC	0	17.82	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	211.0	0	SC	0	17.81	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	212.0	0	SC	0	17.81	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	213.0	0	SC	0	17.80	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	214.0	0	SC	0	17.81	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	215.0	0	SC	0	17.79	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	216.0	0	SC	0	17.79	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	217.0	0	SC	0	17.78	0	34.84	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	218.0	0	SC	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	219.0	0	SC	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	220.0	0	SC	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	221.0	0	SC	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	222.0	0	SC	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	223.0	0	SC	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	224.0	0	SC	0	17.77	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	225.0	0	SC	0	17.76	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	226.0	0	SC	0	17.75	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	227.0	0	SC	0	17.75	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	228.0	0	SC	0	17.71	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	229.0	0	SC	0	17.70	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	230.0	0	SC	0	17.69	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	231.0	0	SC	0	17.66	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	232.0	0	SC	0	17.67	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	233.0	0	SC	0	17.67	0	34.84	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	234.0	0	SC	0	17.67	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	235.0	0	SC	0	17.67	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	236.0	0	SC	0	17.67	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	237.0	0	SC	0	17.66	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	238.0	0	SC	0	17.66	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	239.0	0	SC	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	240.0	0	SC	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	241.0	0	SC	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	242.0	0	SC	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	243.0	0	SC	0	17.65	0	34.84	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	244.0	0	SC	0	17.65	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	245.0	0	SC	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	246.0	0	SC	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	247.0	0	SC	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	248.0	0	SC	0	17.65	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	249.0	0	SC	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	250.0	0	SC	0	17.64	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	251.0	0	SC	0	17.64	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	252.0	0	SC	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	253.0	0	SC	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	254.0	0	SC	0	17.64	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	255.0	0	SC	0	17.63	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	256.0	0	SC	0	17.63	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	257.0	0	SC	0	17.63	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	258.0	0	SC	0	17.60	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	259.0	0	SC	0	17.59	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	260.0	0	SC	0	17.58	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	261.0	0	SC	0	17.55	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	262.0	0	SC	0	17.54	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	263.0	0	SC	0	17.53	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	264.0	0	SC	0	17.51	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	265.0	0	SC	0	17.48	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	266.0	0	SC	0	17.47	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	267.0	0	SC	0	17.46	0	34.84	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	268.0	0	SC	0	17.47	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	269.0	0	SC	0	17.46	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	270.0	0	SC	0	17.42	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	271.0	0	SC	0	17.40	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	272.0	0	SC	0	17.37	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	273.0	0	SC	0	17.32	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	274.0	0	SC	0	17.32	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	275.0	0	SC	0	17.31	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	276.0	0	SC	0	17.32	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	277.0	0	SC	0	17.31	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	278.0	0	SC	0	17.30	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	279.0	0	SC	0	17.31	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	280.0	0	SC	0	17.31	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	281.0	0	SC	0	17.31	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	282.0	0	SC	0	17.30	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	283.0	0	SC	0	17.32	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	284.0	0	SC	0	17.31	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	285.0	0	SC	0	17.30	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	286.0	0	SC	0	17.29	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	287.0	0	SC	0	17.27	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	288.0	0	SC	0	17.26	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	289.0	0	SC	0	17.25	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	290.0	0	SC	0	17.25	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	291.0	0	SC	0	17.25	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	292.0	0	SC	0	17.23	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	293.0	0	SC	0	17.22	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	294.0	0	SC	0	17.21	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	295.0	0	SC	0	17.20	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	296.0	0	SC	0	17.20	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	297.0	0	SC	0	17.20	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	298.0	0	SC	0	17.20	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	299.0	0	SC	0	17.20	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	300.0	0	SC	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	301.0	0	SC	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	302.0	0	SC	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	303.0	0	SC	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	304.0	0	SC	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	305.0	0	SC	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	306.0	0	SC	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	307.0	0	SC	0	17.18	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	308.0	0	SC	0	17.18	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	309.0	0	SC	0	17.16	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	310.0	0	SC	0	17.16	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	311.0	0	SC	0	17.15	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	312.0	0	SC	0	17.15	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	313.0	0	SC	0	17.14	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	314.0	0	SC	0	17.13	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	315.0	0	SC	0	17.12	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	316.0	0	SC	0	17.08	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	317.0	0	SC	0	17.05	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	318.0	0	SC	0	17.05	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	319.0	0	SC	0	17.04	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	320.0	0	SC	0	17.02	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	321.0	0	SC	0	17.00	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	322.0	0	SC	0	17.00	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	323.0	0	SC	0	16.97	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	324.0	0	SC	0	16.94	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	325.0	0	SC	0	16.90	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	326.0	0	SC	0	16.89	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	327.0	0	SC	0	16.88	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	328.0	0	SC	0	16.87	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	329.0	0	SC	0	16.87	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	330.0	0	SC	0	16.86	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	331.0	0	SC	0	16.82	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	332.0	0	SC	0	16.75	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	333.0	0	SC	0	16.62	0	34.73	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	334.0	0	SC	0	16.56	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	335.0	0	SC	0	16.54	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	336.0	0	SC	0	16.53	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	337.0	0	SC	0	16.48	0	34.73	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	338.0	0	SC	0	16.46	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	339.0	0	SC	0	16.40	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	340.0	0	SC	0	16.38	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	341.0	0	SC	0	16.37	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	342.0	0	SC	0	16.36	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	343.0	0	SC	0	16.35	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	344.0	0	SC	0	16.34	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	345.0	0	SC	0	16.33	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	346.0	0	SC	0	16.29	0	34.74	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	347.0	0	SC	0	16.28	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	348.0	0	SC	0	16.25	0	34.73	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	349.0	0	SC	0	16.17	0	34.74	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	350.0	0	SC	0	16.12	0	34.73	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	351.0	0	SC	0	16.10	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	352.0	0	SC	0	15.98	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	353.0	0	SC	0	15.89	0	34.68	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	354.0	0	SC	0	15.83	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	355.0	0	SC	0	15.80	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	356.0	0	SC	0	15.79	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	357.0	0	SC	0	15.79	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	358.0	0	SC	0	15.77	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	359.0	0	SC	0	15.77	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	360.0	0	SC	0	15.74	0	34.68	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	361.0	0	SC	0	15.73	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	362.0	0	SC	0	15.72	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	363.0	0	SC	0	15.71	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	364.0	0	SC	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	365.0	0	SC	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	366.0	0	SC	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	367.0	0	SC	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	368.0	0	SC	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	369.0	0	SC	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	370.0	0	SC	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	371.0	0	SC	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	372.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	373.0	0	SC	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	374.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	375.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	376.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	377.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	378.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	379.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	380.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	381.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	382.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	383.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	384.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	385.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	386.0	0	SC	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	387.0	0	SC	0	15.69	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	388.0	0	SC	0	15.68	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	389.0	0	SC	0	15.68	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	390.0	0	SC	0	15.67	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	391.0	0	SC	0	15.67	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	392.0	0	SC	0	15.65	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	393.0	0	SC	0	15.60	0	34.67	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	394.0	0	SC	0	15.36	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	395.0	0	SC	0	15.22	0	34.66	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	396.0	0	SC	0	15.18	0	34.65	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	397.0	0	SC	0	15.16	0	34.64	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	398.0	0	SC	0	15.09	0	34.65	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	399.0	0	SC	0	15.05	0	34.63	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	400.0	0	SC	0	14.96	0	34.63	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	401.0	0	SC	0	14.93	0	34.63	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	402.0	0	SC	0	14.91	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	403.0	0	SC	0	14.84	0	34.63	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	404.0	0	SC	0	14.80	0	34.62	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	405.0	0	SC	0	14.75	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	406.0	0	SC	0	14.73	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	407.0	0	SC	0	14.71	0	34.62	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	408.0	0	SC	0	14.67	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	409.0	0	SC	0	14.62	0	34.62	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	410.0	0	SC	0	14.60	0	34.60	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	411.0	0	SC	0	14.58	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	412.0	0	SC	0	14.57	0	34.60	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	413.0	0	SC	0	14.54	0	34.60	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	414.0	0	SC	0	14.51	0	34.59	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	415.0	0	SC	0	14.46	0	34.60	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	416.0	0	SC	0	14.42	0	34.58	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	417.0	0	SC	0	14.39	0	34.58	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	418.0	0	SC	0	14.35	0	34.59	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	419.0	0	SC	0	14.32	0	34.59	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	420.0	0	SC	0	14.29	0	34.57	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	421.0	0	SC	0	14.27	0	34.59	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	422.0	0	SC	0	14.24	0	34.57	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	423.0	0	SC	0	14.16	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	424.0	0	SC	0	14.11	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	425.0	0	SC	0	14.07	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	426.0	0	SC	0	14.03	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	427.0	0	SC	0	13.98	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	428.0	0	SC	0	13.95	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	429.0	0	SC	0	13.91	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	430.0	0	SC	0	13.86	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	431.0	0	SC	0	13.84	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	432.0	0	SC	0	13.84	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	433.0	0	SC	0	13.81	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	434.0	0	SC	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	435.0	0	SC	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	436.0	0	SC	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	437.0	0	SC	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	438.0	0	SC	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	439.0	0	SC	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	440.0	0	SC	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	441.0	0	SC	0	13.78	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	442.0	0	SC	0	13.78	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	443.0	0	SC	0	13.78	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	444.0	0	SC	0	13.76	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	445.0	0	SC	0	13.75	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	446.0	0	SC	0	13.73	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	447.0	0	SC	0	13.71	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	448.0	0	SC	0	13.67	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	449.0	0	SC	0	13.66	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	450.0	0	SC	0	13.63	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	451.0	0	SC	0	13.60	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	452.0	0	SC	0	13.59	0	34.52	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	453.0	0	SC	0	13.55	0	34.52	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	454.0	0	SC	0	13.52	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	455.0	0	SC	0	13.51	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	456.0	0	SC	0	13.50	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	457.0	0	SC	0	13.47	0	34.52	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	458.0	0	SC	0	13.45	0	34.51	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	459.0	0	SC	0	13.43	0	34.51	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	460.0	0	SC	0	13.42	0	34.51	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	461.0	0	SC	0	13.41	0	34.52	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	462.0	0	SC	0	13.40	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	463.0	0	SC	0	13.39	0	34.52	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	464.0	0	SC	0	13.38	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	465.0	0	SC	0	13.37	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	466.0	0	SC	0	13.32	0	34.50	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	467.0	0	SC	0	13.29	0	34.50	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	468.0	0	SC	0	13.22	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	469.0	0	SC	0	13.17	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	470.0	0	SC	0	13.12	0	34.50	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	471.0	0	SC	0	13.09	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	472.0	0	SC	0	13.02	0	34.51	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	473.0	0	SC	0	13.00	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	474.0	0	SC	0	12.99	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	475.0	0	SC	0	12.97	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	476.0	0	SC	0	12.93	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	477.0	0	SC	0	12.91	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	478.0	0	SC	0	12.90	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	479.0	0	SC	0	12.90	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	480.0	0	SC	0	12.90	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	481.0	0	SC	0	12.90	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	482.0	0	SC	0	12.90	0	34.50	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	483.0	0	SC	0	12.90	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	484.0	0	SC	0	12.89	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	485.0	0	SC	0	12.87	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	486.0	0	SC	0	12.88	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	487.0	0	SC	0	12.86	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	488.0	0	SC	0	12.85	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	489.0	0	SC	0	12.83	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	490.0	0	SC	0	12.79	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	491.0	0	SC	0	12.77	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	492.0	0	SC	0	12.76	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	493.0	0	SC	0	12.69	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	494.0	0	SC	0	12.64	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	495.0	0	SC	0	12.57	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	496.0	0	SC	0	12.54	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	497.0	0	SC	0	12.51	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	498.0	0	SC	0	12.49	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	499.0	0	SC	0	12.45	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	500.0	0	SC	0	12.44	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	501.0	0	SC	0	12.44	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	502.0	0	SC	0	12.43	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	503.0	0	SC	0	12.43	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	504.0	0	SC	0	12.42	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	505.0	0	SC	0	12.41	0	34.43	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	506.0	0	SC	0	12.35	0	34.43	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	507.0	0	SC	0	12.32	0	34.43	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	508.0	0	SC	0	12.28	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	509.0	0	SC	0	12.25	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	510.0	0	SC	0	12.24	0	34.43	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	511.0	0	SC	0	12.23	0	34.42	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	512.0	0	SC	0	12.18	0	34.42	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	513.0	0	SC	0	12.13	0	34.42	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	514.0	0	SC	0	12.06	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	515.0	0	SC	0	11.89	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	516.0	0	SC	0	11.86	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	517.0	0	SC	0	11.81	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	518.0	0	SC	0	11.79	0	34.41	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	519.0	0	SC	0	11.77	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	520.0	0	SC	0	11.77	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	521.0	0	SC	0	11.76	0	34.41	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	522.0	0	SC	0	11.76	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	523.0	0	SC	0	11.74	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	524.0	0	SC	0	11.71	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	525.0	0	SC	0	11.70	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	526.0	0	SC	0	11.69	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	527.0	0	SC	0	11.68	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	528.0	0	SC	0	11.68	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	529.0	0	SC	0	11.59	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	530.0	0	SC	0	11.46	0	34.37	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	531.0	0	SC	0	11.37	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	532.0	0	SC	0	11.29	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	533.0	0	SC	0	11.20	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	534.0	0	SC	0	11.12	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	535.0	0	SC	0	11.07	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	536.0	0	SC	0	11.04	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	537.0	0	SC	0	11.01	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	538.0	0	SC	0	11.01	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	539.0	0	SC	0	11.01	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	540.0	0	SC	0	10.99	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	541.0	0	SC	0	10.99	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	542.0	0	SC	0	10.98	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	543.0	0	SC	0	10.97	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	544.0	0	SC	0	10.97	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	545.0	0	SC	0	10.96	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	546.0	0	SC	0	10.96	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	547.0	0	SC	0	10.96	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	548.0	0	SC	0	10.96	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	549.0	0	SC	0	10.96	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	550.0	0	SC	0	10.96	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	551.0	0	SC	0	10.93	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	552.0	0	SC	0	10.93	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	553.0	0	SC	0	10.93	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	554.0	0	SC	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	555.0	0	SC	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	556.0	0	SC	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	557.0	0	SC	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	558.0	0	SC	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	559.0	0	SC	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	560.0	0	SC	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	561.0	0	SC	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	562.0	0	SC	0	10.91	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	563.0	0	SC	0	10.91	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	564.0	0	SC	0	10.91	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	565.0	0	SC	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	566.0	0	SC	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	567.0	0	SC	0	10.91	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	568.0	0	SC	0	10.90	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	569.0	0	SC	0	10.89	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	570.0	0	SC	0	10.88	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	571.0	0	SC	0	10.88	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	572.0	0	SC	0	10.88	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	573.0	0	SC	0	10.87	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	574.0	0	SC	0	10.86	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	575.0	0	SC	0	10.82	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	576.0	0	SC	0	10.78	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	577.0	0	SC	0	10.77	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	578.0	0	SC	0	10.76	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	579.0	0	SC	0	10.75	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	580.0	0	SC	0	10.75	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	581.0	0	SC	0	10.75	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	582.0	0	SC	0	10.73	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	583.0	0	SC	0	10.72	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	584.0	0	SC	0	10.72	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	585.0	0	SC	0	10.72	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	586.0	0	SC	0	10.72	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	587.0	0	SC	0	10.71	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	588.0	0	SC	0	10.71	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	589.0	0	SC	0	10.70	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	590.0	0	SC	0	10.68	0	34.31	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	591.0	0	SC	0	10.65	0	34.31	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	592.0	0	SC	0	10.58	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	593.0	0	SC	0	10.48	0	34.27	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	594.0	0	SC	0	10.37	0	34.27	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	595.0	0	SC	0	10.32	0	34.29	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	596.0	0	SC	0	10.25	0	34.28	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	597.0	0	SC	0	10.16	0	34.28	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	598.0	0	SC	0	10.13	0	34.27	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	599.0	0	SC	0	10.07	0	34.25	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	600.0	0	SC	0	9.96	0	34.24	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	601.0	0	SC	0	9.85	0	34.25	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	602.0	0	SC	0	9.81	0	34.24	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	603.0	0	SC	0	9.78	0	34.25	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	604.0	0	SC	0	9.77	0	34.25	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	605.0	0	SC	0	9.67	0	34.22	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	606.0	0	SC	0	9.29	0	34.24	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	607.0	0	SC	0	9.23	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	608.0	0	SC	0	9.13	0	34.23	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	609.0	0	SC	0	9.05	0	34.22	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	610.0	0	SC	0	9.04	0	34.23	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	611.0	0	SC	0	9.02	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	612.0	0	SC	0	8.98	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	613.0	0	SC	0	8.94	0	34.22	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	614.0	0	SC	0	8.94	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	615.0	0	SC	0	8.94	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	616.0	0	SC	0	8.93	0	34.22	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	617.0	0	SC	0	8.91	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	618.0	0	SC	0	8.90	0	34.20	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	619.0	0	SC	0	8.82	0	34.19	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	620.0	0	SC	0	8.76	0	34.17	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	621.0	0	SC	0	8.71	0	34.20	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	622.0	0	SC	0	8.68	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	623.0	0	SC	0	8.67	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	624.0	0	SC	0	8.64	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	625.0	0	SC	0	8.63	0	34.20	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	626.0	0	SC	0	8.62	0	34.19	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	0.0	0	SS	0	25.29	0	34.62	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	1.0	0	SS	0	25.01	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	2.0	0	SS	0	24.86	0	34.67	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	3.0	0	SS	0	24.69	0	34.63	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	4.0	0	SS	0	24.39	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	5.0	0	SS	0	24.11	0	34.59	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	6.0	0	SS	0	23.81	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	7.0	0	SS	0	23.74	0	34.68	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	8.0	0	SS	0	23.63	0	34.68	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	9.0	0	SS	0	23.42	0	34.66	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	10.0	0	SS	0	23.31	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	11.0	0	SS	0	23.20	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	12.0	0	SS	0	23.12	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	13.0	0	SS	0	23.04	0	34.74	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	14.0	0	SS	0	22.97	0	34.72	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	15.0	0	SS	0	22.89	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	16.0	0	SS	0	22.72	0	34.66	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	17.0	0	SS	0	22.55	0	34.74	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	18.0	0	SS	0	22.50	0	34.74	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	19.0	0	SS	0	22.45	0	34.68	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	20.0	0	SS	0	22.20	0	34.64	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	21.0	0	SS	0	21.89	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	22.0	0	SS	0	21.77	0	34.72	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	23.0	0	SS	0	21.73	0	34.72	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	24.0	0	SS	0	21.63	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	25.0	0	SS	0	21.31	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	26.0	0	SS	0	21.14	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	27.0	0	SS	0	21.05	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	28.0	0	SS	0	20.81	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	29.0	0	SS	0	20.69	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	30.0	0	SS	0	20.73	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	31.0	0	SS	0	20.69	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	32.0	0	SS	0	20.61	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	33.0	0	SS	0	20.59	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	34.0	0	SS	0	20.57	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	35.0	0	SS	0	20.52	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	36.0	0	SS	0	20.51	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	37.0	0	SS	0	20.49	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	38.0	0	SS	0	20.42	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	39.0	0	SS	0	20.37	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	40.0	0	SS	0	20.31	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	41.0	0	SS	0	20.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	42.0	0	SS	0	20.11	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	43.0	0	SS	0	20.06	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	44.0	0	SS	0	20.03	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	45.0	0	SS	0	19.99	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	46.0	0	SS	0	19.97	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	47.0	0	SS	0	19.95	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	48.0	0	SS	0	19.93	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	49.0	0	SS	0	19.93	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	50.0	0	SS	0	19.91	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	51.0	0	SS	0	19.89	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	52.0	0	SS	0	19.88	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	53.0	0	SS	0	19.85	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	54.0	0	SS	0	19.81	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	55.0	0	SS	0	19.81	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	56.0	0	SS	0	19.80	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	57.0	0	SS	0	19.77	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	58.0	0	SS	0	19.76	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	59.0	0	SS	0	19.76	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	60.0	0	SS	0	19.74	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	61.0	0	SS	0	19.69	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	62.0	0	SS	0	19.66	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	63.0	0	SS	0	19.65	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	64.0	0	SS	0	19.64	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	65.0	0	SS	0	19.63	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	66.0	0	SS	0	19.60	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	67.0	0	SS	0	19.58	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	68.0	0	SS	0	19.54	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	69.0	0	SS	0	19.49	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	70.0	0	SS	0	19.47	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	71.0	0	SS	0	19.40	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	72.0	0	SS	0	19.37	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	73.0	0	SS	0	19.34	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	74.0	0	SS	0	19.31	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	75.0	0	SS	0	19.28	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	76.0	0	SS	0	19.26	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	77.0	0	SS	0	19.26	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	78.0	0	SS	0	19.23	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	79.0	0	SS	0	19.23	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	80.0	0	SS	0	19.23	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	81.0	0	SS	0	19.21	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	82.0	0	SS	0	19.20	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	83.0	0	SS	0	19.18	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	84.0	0	SS	0	19.17	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	85.0	0	SS	0	19.13	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	86.0	0	SS	0	19.12	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	87.0	0	SS	0	19.09	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	88.0	0	SS	0	19.07	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	89.0	0	SS	0	19.05	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	90.0	0	SS	0	19.04	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	91.0	0	SS	0	19.02	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	92.0	0	SS	0	18.99	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	93.0	0	SS	0	18.98	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	94.0	0	SS	0	18.97	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	95.0	0	SS	0	18.96	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	96.0	0	SS	0	18.95	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	97.0	0	SS	0	18.93	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	98.0	0	SS	0	18.91	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	99.0	0	SS	0	18.90	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	100.0	0	SS	0	18.90	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	101.0	0	SS	0	18.90	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	102.0	0	SS	0	18.90	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	103.0	0	SS	0	18.90	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	104.0	0	SS	0	18.90	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	105.0	0	SS	0	18.90	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	106.0	0	SS	0	18.91	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	107.0	0	SS	0	18.91	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	108.0	0	SS	0	18.91	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	109.0	0	SS	0	18.88	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	110.0	0	SS	0	18.87	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	111.0	0	SS	0	18.87	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	112.0	0	SS	0	18.86	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	113.0	0	SS	0	18.84	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	114.0	0	SS	0	18.83	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	115.0	0	SS	0	18.82	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	116.0	0	SS	0	18.76	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	117.0	0	SS	0	18.74	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	118.0	0	SS	0	18.71	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	119.0	0	SS	0	18.71	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	120.0	0	SS	0	18.71	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	121.0	0	SS	0	18.68	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	122.0	0	SS	0	18.66	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	123.0	0	SS	0	18.65	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	124.0	0	SS	0	18.65	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	125.0	0	SS	0	18.63	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	126.0	0	SS	0	18.62	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	127.0	0	SS	0	18.62	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	128.0	0	SS	0	18.61	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	129.0	0	SS	0	18.60	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	130.0	0	SS	0	18.58	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	131.0	0	SS	0	18.58	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	132.0	0	SS	0	18.56	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	133.0	0	SS	0	18.55	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	134.0	0	SS	0	18.55	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	135.0	0	SS	0	18.53	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	136.0	0	SS	0	18.53	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	137.0	0	SS	0	18.52	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	138.0	0	SS	0	18.50	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	139.0	0	SS	0	18.49	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	140.0	0	SS	0	18.46	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	141.0	0	SS	0	18.44	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	142.0	0	SS	0	18.43	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	143.0	0	SS	0	18.42	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	144.0	0	SS	0	18.41	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	145.0	0	SS	0	18.41	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	146.0	0	SS	0	18.41	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	147.0	0	SS	0	18.40	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	148.0	0	SS	0	18.40	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	149.0	0	SS	0	18.40	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	150.0	0	SS	0	18.40	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	151.0	0	SS	0	18.40	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	152.0	0	SS	0	18.39	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	153.0	0	SS	0	18.38	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	154.0	0	SS	0	18.38	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	155.0	0	SS	0	18.36	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	156.0	0	SS	0	18.36	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	157.0	0	SS	0	18.34	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	158.0	0	SS	0	18.34	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	159.0	0	SS	0	18.34	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	160.0	0	SS	0	18.33	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	161.0	0	SS	0	18.33	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	162.0	0	SS	0	18.31	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	163.0	0	SS	0	18.29	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	164.0	0	SS	0	18.28	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	165.0	0	SS	0	18.27	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	166.0	0	SS	0	18.24	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	167.0	0	SS	0	18.22	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	168.0	0	SS	0	18.22	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	169.0	0	SS	0	18.22	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	170.0	0	SS	0	18.21	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	171.0	0	SS	0	18.19	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	172.0	0	SS	0	18.17	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	173.0	0	SS	0	18.17	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	174.0	0	SS	0	18.17	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	175.0	0	SS	0	18.17	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	176.0	0	SS	0	18.16	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	177.0	0	SS	0	18.16	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	178.0	0	SS	0	18.16	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	179.0	0	SS	0	18.16	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	180.0	0	SS	0	18.14	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	181.0	0	SS	0	18.14	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	182.0	0	SS	0	18.14	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	183.0	0	SS	0	18.13	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	184.0	0	SS	0	18.12	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	185.0	0	SS	0	18.10	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	186.0	0	SS	0	18.10	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	187.0	0	SS	0	18.09	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	188.0	0	SS	0	18.09	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	189.0	0	SS	0	18.09	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	190.0	0	SS	0	18.08	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	191.0	0	SS	0	18.07	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	192.0	0	SS	0	18.07	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	193.0	0	SS	0	18.07	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	194.0	0	SS	0	18.03	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	195.0	0	SS	0	18.03	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	196.0	0	SS	0	18.02	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	197.0	0	SS	0	18.01	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	198.0	0	SS	0	18.01	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	199.0	0	SS	0	18.01	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	200.0	0	SS	0	18.01	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	201.0	0	SS	0	18.01	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	202.0	0	SS	0	17.99	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	203.0	0	SS	0	17.97	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	204.0	0	SS	0	17.95	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	205.0	0	SS	0	17.92	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	206.0	0	SS	0	17.91	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	207.0	0	SS	0	17.91	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	208.0	0	SS	0	17.88	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	209.0	0	SS	0	17.84	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	210.0	0	SS	0	17.82	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	211.0	0	SS	0	17.81	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	212.0	0	SS	0	17.81	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	213.0	0	SS	0	17.80	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	214.0	0	SS	0	17.81	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	215.0	0	SS	0	17.79	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	216.0	0	SS	0	17.79	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	217.0	0	SS	0	17.78	0	34.84	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	218.0	0	SS	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	219.0	0	SS	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	220.0	0	SS	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	221.0	0	SS	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	222.0	0	SS	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	223.0	0	SS	0	17.78	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	224.0	0	SS	0	17.77	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	225.0	0	SS	0	17.76	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	226.0	0	SS	0	17.75	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	227.0	0	SS	0	17.75	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	228.0	0	SS	0	17.71	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	229.0	0	SS	0	17.70	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	230.0	0	SS	0	17.69	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	231.0	0	SS	0	17.66	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	232.0	0	SS	0	17.67	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	233.0	0	SS	0	17.67	0	34.84	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	234.0	0	SS	0	17.67	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	235.0	0	SS	0	17.67	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	236.0	0	SS	0	17.67	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	237.0	0	SS	0	17.66	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	238.0	0	SS	0	17.66	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	239.0	0	SS	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	240.0	0	SS	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	241.0	0	SS	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	242.0	0	SS	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	243.0	0	SS	0	17.65	0	34.84	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	244.0	0	SS	0	17.65	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	245.0	0	SS	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	246.0	0	SS	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	247.0	0	SS	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	248.0	0	SS	0	17.65	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	249.0	0	SS	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	250.0	0	SS	0	17.64	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	251.0	0	SS	0	17.64	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	252.0	0	SS	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	253.0	0	SS	0	17.65	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	254.0	0	SS	0	17.64	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	255.0	0	SS	0	17.63	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	256.0	0	SS	0	17.63	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	257.0	0	SS	0	17.63	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	258.0	0	SS	0	17.60	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	259.0	0	SS	0	17.59	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	260.0	0	SS	0	17.58	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	261.0	0	SS	0	17.55	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	262.0	0	SS	0	17.54	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	263.0	0	SS	0	17.53	0	34.83	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	264.0	0	SS	0	17.51	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	265.0	0	SS	0	17.48	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	266.0	0	SS	0	17.47	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	267.0	0	SS	0	17.46	0	34.84	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	268.0	0	SS	0	17.47	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	269.0	0	SS	0	17.46	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	270.0	0	SS	0	17.42	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	271.0	0	SS	0	17.40	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	272.0	0	SS	0	17.37	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	273.0	0	SS	0	17.32	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	274.0	0	SS	0	17.32	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	275.0	0	SS	0	17.31	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	276.0	0	SS	0	17.32	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	277.0	0	SS	0	17.31	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	278.0	0	SS	0	17.30	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	279.0	0	SS	0	17.31	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	280.0	0	SS	0	17.31	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	281.0	0	SS	0	17.31	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	282.0	0	SS	0	17.30	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	283.0	0	SS	0	17.32	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	284.0	0	SS	0	17.31	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	285.0	0	SS	0	17.30	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	286.0	0	SS	0	17.29	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	287.0	0	SS	0	17.27	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	288.0	0	SS	0	17.26	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	289.0	0	SS	0	17.25	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	290.0	0	SS	0	17.25	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	291.0	0	SS	0	17.25	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	292.0	0	SS	0	17.23	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	293.0	0	SS	0	17.22	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	294.0	0	SS	0	17.21	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	295.0	0	SS	0	17.20	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	296.0	0	SS	0	17.20	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	297.0	0	SS	0	17.20	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	298.0	0	SS	0	17.20	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	299.0	0	SS	0	17.20	0	34.82	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	300.0	0	SS	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	301.0	0	SS	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	302.0	0	SS	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	303.0	0	SS	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	304.0	0	SS	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	305.0	0	SS	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	306.0	0	SS	0	17.19	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	307.0	0	SS	0	17.18	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	308.0	0	SS	0	17.18	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	309.0	0	SS	0	17.16	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	310.0	0	SS	0	17.16	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	311.0	0	SS	0	17.15	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	312.0	0	SS	0	17.15	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	313.0	0	SS	0	17.14	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	314.0	0	SS	0	17.13	0	34.81	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	315.0	0	SS	0	17.12	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	316.0	0	SS	0	17.08	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	317.0	0	SS	0	17.05	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	318.0	0	SS	0	17.05	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	319.0	0	SS	0	17.04	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	320.0	0	SS	0	17.02	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	321.0	0	SS	0	17.00	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	322.0	0	SS	0	17.00	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	323.0	0	SS	0	16.97	0	34.80	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	324.0	0	SS	0	16.94	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	325.0	0	SS	0	16.90	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	326.0	0	SS	0	16.89	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	327.0	0	SS	0	16.88	0	34.78	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	328.0	0	SS	0	16.87	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	329.0	0	SS	0	16.87	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	330.0	0	SS	0	16.86	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	331.0	0	SS	0	16.82	0	34.77	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	332.0	0	SS	0	16.75	0	34.79	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	333.0	0	SS	0	16.62	0	34.73	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	334.0	0	SS	0	16.56	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	335.0	0	SS	0	16.54	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	336.0	0	SS	0	16.53	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	337.0	0	SS	0	16.48	0	34.73	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	338.0	0	SS	0	16.46	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	339.0	0	SS	0	16.40	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	340.0	0	SS	0	16.38	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	341.0	0	SS	0	16.37	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	342.0	0	SS	0	16.36	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	343.0	0	SS	0	16.35	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	344.0	0	SS	0	16.34	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	345.0	0	SS	0	16.33	0	34.76	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	346.0	0	SS	0	16.29	0	34.74	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	347.0	0	SS	0	16.28	0	34.75	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	348.0	0	SS	0	16.25	0	34.73	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	349.0	0	SS	0	16.17	0	34.74	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	350.0	0	SS	0	16.12	0	34.73	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	351.0	0	SS	0	16.10	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	352.0	0	SS	0	15.98	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	353.0	0	SS	0	15.89	0	34.68	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	354.0	0	SS	0	15.83	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	355.0	0	SS	0	15.80	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	356.0	0	SS	0	15.79	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	357.0	0	SS	0	15.79	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	358.0	0	SS	0	15.77	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	359.0	0	SS	0	15.77	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	360.0	0	SS	0	15.74	0	34.68	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	361.0	0	SS	0	15.73	0	34.71	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	362.0	0	SS	0	15.72	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	363.0	0	SS	0	15.71	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	364.0	0	SS	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	365.0	0	SS	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	366.0	0	SS	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	367.0	0	SS	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	368.0	0	SS	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	369.0	0	SS	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	370.0	0	SS	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	371.0	0	SS	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	372.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	373.0	0	SS	0	15.71	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	374.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	375.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	376.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	377.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	378.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	379.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	380.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	381.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	382.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	383.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	384.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	385.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	386.0	0	SS	0	15.70	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	387.0	0	SS	0	15.69	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	388.0	0	SS	0	15.68	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	389.0	0	SS	0	15.68	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	390.0	0	SS	0	15.67	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	391.0	0	SS	0	15.67	0	34.69	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	392.0	0	SS	0	15.65	0	34.70	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	393.0	0	SS	0	15.60	0	34.67	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	394.0	0	SS	0	15.36	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	395.0	0	SS	0	15.22	0	34.66	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	396.0	0	SS	0	15.18	0	34.65	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	397.0	0	SS	0	15.16	0	34.64	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	398.0	0	SS	0	15.09	0	34.65	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	399.0	0	SS	0	15.05	0	34.63	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	400.0	0	SS	0	14.96	0	34.63	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	401.0	0	SS	0	14.93	0	34.63	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	402.0	0	SS	0	14.91	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	403.0	0	SS	0	14.84	0	34.63	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	404.0	0	SS	0	14.80	0	34.62	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	405.0	0	SS	0	14.75	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	406.0	0	SS	0	14.73	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	407.0	0	SS	0	14.71	0	34.62	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	408.0	0	SS	0	14.67	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	409.0	0	SS	0	14.62	0	34.62	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	410.0	0	SS	0	14.60	0	34.60	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	411.0	0	SS	0	14.58	0	34.61	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	412.0	0	SS	0	14.57	0	34.60	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	413.0	0	SS	0	14.54	0	34.60	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	414.0	0	SS	0	14.51	0	34.59	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	415.0	0	SS	0	14.46	0	34.60	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	416.0	0	SS	0	14.42	0	34.58	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	417.0	0	SS	0	14.39	0	34.58	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	418.0	0	SS	0	14.35	0	34.59	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	419.0	0	SS	0	14.32	0	34.59	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	420.0	0	SS	0	14.29	0	34.57	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	421.0	0	SS	0	14.27	0	34.59	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	422.0	0	SS	0	14.24	0	34.57	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	423.0	0	SS	0	14.16	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	424.0	0	SS	0	14.11	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	425.0	0	SS	0	14.07	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	426.0	0	SS	0	14.03	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	427.0	0	SS	0	13.98	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	428.0	0	SS	0	13.95	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	429.0	0	SS	0	13.91	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	430.0	0	SS	0	13.86	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	431.0	0	SS	0	13.84	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	432.0	0	SS	0	13.84	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	433.0	0	SS	0	13.81	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	434.0	0	SS	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	435.0	0	SS	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	436.0	0	SS	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	437.0	0	SS	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	438.0	0	SS	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	439.0	0	SS	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	440.0	0	SS	0	13.80	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	441.0	0	SS	0	13.78	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	442.0	0	SS	0	13.78	0	34.56	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	443.0	0	SS	0	13.78	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	444.0	0	SS	0	13.76	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	445.0	0	SS	0	13.75	0	34.55	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	446.0	0	SS	0	13.73	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	447.0	0	SS	0	13.71	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	448.0	0	SS	0	13.67	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	449.0	0	SS	0	13.66	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	450.0	0	SS	0	13.63	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	451.0	0	SS	0	13.60	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	452.0	0	SS	0	13.59	0	34.52	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	453.0	0	SS	0	13.55	0	34.52	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	454.0	0	SS	0	13.52	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	455.0	0	SS	0	13.51	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	456.0	0	SS	0	13.50	0	34.54	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	457.0	0	SS	0	13.47	0	34.52	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	458.0	0	SS	0	13.45	0	34.51	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	459.0	0	SS	0	13.43	0	34.51	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	460.0	0	SS	0	13.42	0	34.51	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	461.0	0	SS	0	13.41	0	34.52	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	462.0	0	SS	0	13.40	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	463.0	0	SS	0	13.39	0	34.52	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	464.0	0	SS	0	13.38	0	34.53	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	465.0	0	SS	0	13.37	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	466.0	0	SS	0	13.32	0	34.50	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	467.0	0	SS	0	13.29	0	34.50	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	468.0	0	SS	0	13.22	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	469.0	0	SS	0	13.17	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	470.0	0	SS	0	13.12	0	34.50	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	471.0	0	SS	0	13.09	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	472.0	0	SS	0	13.02	0	34.51	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	473.0	0	SS	0	13.00	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	474.0	0	SS	0	12.99	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	475.0	0	SS	0	12.97	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	476.0	0	SS	0	12.93	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	477.0	0	SS	0	12.91	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	478.0	0	SS	0	12.90	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	479.0	0	SS	0	12.90	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	480.0	0	SS	0	12.90	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	481.0	0	SS	0	12.90	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	482.0	0	SS	0	12.90	0	34.50	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	483.0	0	SS	0	12.90	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	484.0	0	SS	0	12.89	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	485.0	0	SS	0	12.87	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	486.0	0	SS	0	12.88	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	487.0	0	SS	0	12.86	0	34.49	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	488.0	0	SS	0	12.85	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	489.0	0	SS	0	12.83	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	490.0	0	SS	0	12.79	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	491.0	0	SS	0	12.77	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	492.0	0	SS	0	12.76	0	34.48	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	493.0	0	SS	0	12.69	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	494.0	0	SS	0	12.64	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	495.0	0	SS	0	12.57	0	34.47	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	496.0	0	SS	0	12.54	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	497.0	0	SS	0	12.51	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	498.0	0	SS	0	12.49	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	499.0	0	SS	0	12.45	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	500.0	0	SS	0	12.44	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	501.0	0	SS	0	12.44	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	502.0	0	SS	0	12.43	0	34.45	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	503.0	0	SS	0	12.43	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	504.0	0	SS	0	12.42	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	505.0	0	SS	0	12.41	0	34.43	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	506.0	0	SS	0	12.35	0	34.43	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	507.0	0	SS	0	12.32	0	34.43	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	508.0	0	SS	0	12.28	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	509.0	0	SS	0	12.25	0	34.44	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	510.0	0	SS	0	12.24	0	34.43	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	511.0	0	SS	0	12.23	0	34.42	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	512.0	0	SS	0	12.18	0	34.42	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	513.0	0	SS	0	12.13	0	34.42	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	514.0	0	SS	0	12.06	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	515.0	0	SS	0	11.89	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	516.0	0	SS	0	11.86	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	517.0	0	SS	0	11.81	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	518.0	0	SS	0	11.79	0	34.41	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	519.0	0	SS	0	11.77	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	520.0	0	SS	0	11.77	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	521.0	0	SS	0	11.76	0	34.41	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	522.0	0	SS	0	11.76	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	523.0	0	SS	0	11.74	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	524.0	0	SS	0	11.71	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	525.0	0	SS	0	11.70	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	526.0	0	SS	0	11.69	0	34.40	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	527.0	0	SS	0	11.68	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	528.0	0	SS	0	11.68	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	529.0	0	SS	0	11.59	0	34.39	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	530.0	0	SS	0	11.46	0	34.37	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	531.0	0	SS	0	11.37	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	532.0	0	SS	0	11.29	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	533.0	0	SS	0	11.20	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	534.0	0	SS	0	11.12	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	535.0	0	SS	0	11.07	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	536.0	0	SS	0	11.04	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	537.0	0	SS	0	11.01	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	538.0	0	SS	0	11.01	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	539.0	0	SS	0	11.01	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	540.0	0	SS	0	10.99	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	541.0	0	SS	0	10.99	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	542.0	0	SS	0	10.98	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	543.0	0	SS	0	10.97	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	544.0	0	SS	0	10.97	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	545.0	0	SS	0	10.96	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	546.0	0	SS	0	10.96	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	547.0	0	SS	0	10.96	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	548.0	0	SS	0	10.96	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	549.0	0	SS	0	10.96	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	550.0	0	SS	0	10.96	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	551.0	0	SS	0	10.93	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	552.0	0	SS	0	10.93	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	553.0	0	SS	0	10.93	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	554.0	0	SS	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	555.0	0	SS	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	556.0	0	SS	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	557.0	0	SS	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	558.0	0	SS	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	559.0	0	SS	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	560.0	0	SS	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	561.0	0	SS	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	562.0	0	SS	0	10.91	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	563.0	0	SS	0	10.91	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	564.0	0	SS	0	10.91	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	565.0	0	SS	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	566.0	0	SS	0	10.92	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	567.0	0	SS	0	10.91	0	34.35	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	568.0	0	SS	0	10.90	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	569.0	0	SS	0	10.89	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	570.0	0	SS	0	10.88	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	571.0	0	SS	0	10.88	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	572.0	0	SS	0	10.88	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	573.0	0	SS	0	10.87	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	574.0	0	SS	0	10.86	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	575.0	0	SS	0	10.82	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	576.0	0	SS	0	10.78	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	577.0	0	SS	0	10.77	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	578.0	0	SS	0	10.76	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	579.0	0	SS	0	10.75	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	580.0	0	SS	0	10.75	0	34.34	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	581.0	0	SS	0	10.75	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	582.0	0	SS	0	10.73	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	583.0	0	SS	0	10.72	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	584.0	0	SS	0	10.72	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	585.0	0	SS	0	10.72	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	586.0	0	SS	0	10.72	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	587.0	0	SS	0	10.71	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	588.0	0	SS	0	10.71	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	589.0	0	SS	0	10.70	0	34.33	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	590.0	0	SS	0	10.68	0	34.31	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	591.0	0	SS	0	10.65	0	34.31	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	592.0	0	SS	0	10.58	0	34.32	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	593.0	0	SS	0	10.48	0	34.27	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	594.0	0	SS	0	10.37	0	34.27	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	595.0	0	SS	0	10.32	0	34.29	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	596.0	0	SS	0	10.25	0	34.28	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	597.0	0	SS	0	10.16	0	34.28	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	598.0	0	SS	0	10.13	0	34.27	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	599.0	0	SS	0	10.07	0	34.25	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	600.0	0	SS	0	9.96	0	34.24	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	601.0	0	SS	0	9.85	0	34.25	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	602.0	0	SS	0	9.81	0	34.24	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	603.0	0	SS	0	9.78	0	34.25	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	604.0	0	SS	0	9.77	0	34.25	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	605.0	0	SS	0	9.67	0	34.22	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	606.0	0	SS	0	9.29	0	34.24	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	607.0	0	SS	0	9.23	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	608.0	0	SS	0	9.13	0	34.23	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	609.0	0	SS	0	9.05	0	34.22	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	610.0	0	SS	0	9.04	0	34.23	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	611.0	0	SS	0	9.02	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	612.0	0	SS	0	8.98	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	613.0	0	SS	0	8.94	0	34.22	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	614.0	0	SS	0	8.94	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	615.0	0	SS	0	8.94	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	616.0	0	SS	0	8.93	0	34.22	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	617.0	0	SS	0	8.91	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	618.0	0	SS	0	8.90	0	34.20	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	619.0	0	SS	0	8.82	0	34.19	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	620.0	0	SS	0	8.76	0	34.17	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	621.0	0	SS	0	8.71	0	34.20	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	622.0	0	SS	0	8.68	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	623.0	0	SS	0	8.67	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	624.0	0	SS	0	8.64	0	34.21	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	625.0	0	SS	0	8.63	0	34.20	0
JG4357_1998855	010	C	05/13/1998	07:04	142.0000	27.0000	0	626.0	0	SS	0	8.62	0	34.19	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	0.0	0	SC	0	25.72	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	1.0	0	SC	0	25.74	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	2.0	0	SC	0	25.75	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	3.0	0	SC	0	25.77	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	4.0	0	SC	0	25.77	0	34.66	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	5.0	0	SC	0	25.78	0	34.68	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	6.0	0	SC	0	25.81	0	34.67	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	7.0	0	SC	0	25.81	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	8.0	0	SC	0	25.77	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	9.0	0	SC	0	25.76	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	10.0	0	SC	0	25.76	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	11.0	0	SC	0	25.76	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	12.0	0	SC	0	25.76	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	13.0	0	SC	0	25.75	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	14.0	0	SC	0	25.74	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	15.0	0	SC	0	25.71	0	34.72	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	16.0	0	SC	0	25.59	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	17.0	0	SC	0	25.47	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	18.0	0	SC	0	25.32	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	19.0	0	SC	0	25.18	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	20.0	0	SC	0	25.10	0	34.75	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	21.0	0	SC	0	25.05	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	22.0	0	SC	0	25.04	0	34.77	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	23.0	0	SC	0	24.99	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	24.0	0	SC	0	24.93	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	25.0	0	SC	0	24.89	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	26.0	0	SC	0	24.75	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	27.0	0	SC	0	24.56	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	28.0	0	SC	0	24.40	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	29.0	0	SC	0	24.22	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	30.0	0	SC	0	24.20	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	31.0	0	SC	0	24.14	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	32.0	0	SC	0	24.10	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	33.0	0	SC	0	24.08	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	34.0	0	SC	0	24.01	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	35.0	0	SC	0	23.96	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	36.0	0	SC	0	23.91	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	37.0	0	SC	0	23.88	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	38.0	0	SC	0	23.86	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	39.0	0	SC	0	23.84	0	34.86	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	40.0	0	SC	0	23.80	0	34.86	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	41.0	0	SC	0	23.68	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	42.0	0	SC	0	23.60	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	43.0	0	SC	0	23.59	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	44.0	0	SC	0	23.10	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	45.0	0	SC	0	22.89	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	46.0	0	SC	0	22.85	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	47.0	0	SC	0	22.80	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	48.0	0	SC	0	22.78	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	49.0	0	SC	0	22.75	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	50.0	0	SC	0	22.74	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	51.0	0	SC	0	22.72	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	52.0	0	SC	0	22.70	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	53.0	0	SC	0	22.68	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	54.0	0	SC	0	22.66	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	55.0	0	SC	0	22.64	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	56.0	0	SC	0	22.60	0	34.91	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	57.0	0	SC	0	22.58	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	58.0	0	SC	0	22.55	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	59.0	0	SC	0	22.45	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	60.0	0	SC	0	22.36	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	61.0	0	SC	0	22.18	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	62.0	0	SC	0	21.92	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	63.0	0	SC	0	21.72	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	64.0	0	SC	0	21.62	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	65.0	0	SC	0	21.59	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	66.0	0	SC	0	21.56	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	67.0	0	SC	0	21.52	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	68.0	0	SC	0	21.51	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	69.0	0	SC	0	21.50	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	70.0	0	SC	0	21.49	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	71.0	0	SC	0	21.47	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	72.0	0	SC	0	21.46	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	73.0	0	SC	0	21.42	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	74.0	0	SC	0	21.42	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	75.0	0	SC	0	21.40	0	34.86	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	76.0	0	SC	0	21.36	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	77.0	0	SC	0	21.34	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	78.0	0	SC	0	21.31	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	79.0	0	SC	0	21.26	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	80.0	0	SC	0	21.25	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	81.0	0	SC	0	21.22	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	82.0	0	SC	0	21.16	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	83.0	0	SC	0	21.01	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	84.0	0	SC	0	20.92	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	85.0	0	SC	0	20.91	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	86.0	0	SC	0	20.89	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	87.0	0	SC	0	20.87	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	88.0	0	SC	0	20.84	0	34.86	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	89.0	0	SC	0	20.76	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	90.0	0	SC	0	20.74	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	91.0	0	SC	0	20.64	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	92.0	0	SC	0	20.60	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	93.0	0	SC	0	20.51	0	34.86	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	94.0	0	SC	0	20.42	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	95.0	0	SC	0	20.41	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	96.0	0	SC	0	20.36	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	97.0	0	SC	0	20.30	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	98.0	0	SC	0	20.20	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	99.0	0	SC	0	20.07	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	100.0	0	SC	0	19.98	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	101.0	0	SC	0	19.96	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	102.0	0	SC	0	19.93	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	103.0	0	SC	0	19.89	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	104.0	0	SC	0	19.89	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	105.0	0	SC	0	19.87	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	106.0	0	SC	0	19.85	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	107.0	0	SC	0	19.77	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	108.0	0	SC	0	19.70	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	109.0	0	SC	0	19.63	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	110.0	0	SC	0	19.62	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	111.0	0	SC	0	19.61	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	112.0	0	SC	0	19.60	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	113.0	0	SC	0	19.58	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	114.0	0	SC	0	19.55	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	115.0	0	SC	0	19.54	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	116.0	0	SC	0	19.52	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	117.0	0	SC	0	19.50	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	118.0	0	SC	0	19.47	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	119.0	0	SC	0	19.44	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	120.0	0	SC	0	19.40	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	121.0	0	SC	0	19.37	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	122.0	0	SC	0	19.36	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	123.0	0	SC	0	19.32	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	124.0	0	SC	0	19.27	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	125.0	0	SC	0	19.23	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	126.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	127.0	0	SC	0	19.21	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	128.0	0	SC	0	19.19	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	129.0	0	SC	0	19.18	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	130.0	0	SC	0	19.17	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	131.0	0	SC	0	19.17	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	132.0	0	SC	0	19.16	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	133.0	0	SC	0	19.15	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	134.0	0	SC	0	19.15	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	135.0	0	SC	0	19.13	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	136.0	0	SC	0	19.13	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	137.0	0	SC	0	19.12	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	138.0	0	SC	0	19.12	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	139.0	0	SC	0	19.12	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	140.0	0	SC	0	19.12	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	141.0	0	SC	0	19.11	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	142.0	0	SC	0	19.11	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	143.0	0	SC	0	19.10	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	144.0	0	SC	0	19.10	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	145.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	146.0	0	SC	0	19.05	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	147.0	0	SC	0	19.02	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	148.0	0	SC	0	19.00	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	149.0	0	SC	0	18.97	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	150.0	0	SC	0	18.97	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	151.0	0	SC	0	18.95	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	152.0	0	SC	0	18.94	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	153.0	0	SC	0	18.93	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	154.0	0	SC	0	18.90	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	155.0	0	SC	0	18.91	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	156.0	0	SC	0	18.91	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	157.0	0	SC	0	18.91	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	158.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	159.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	160.0	0	SC	0	18.89	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	161.0	0	SC	0	18.88	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	162.0	0	SC	0	18.87	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	163.0	0	SC	0	18.86	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	164.0	0	SC	0	18.85	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	165.0	0	SC	0	18.84	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	166.0	0	SC	0	18.83	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	167.0	0	SC	0	18.83	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	168.0	0	SC	0	18.83	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	169.0	0	SC	0	18.82	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	170.0	0	SC	0	18.82	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	171.0	0	SC	0	18.82	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	172.0	0	SC	0	18.80	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	173.0	0	SC	0	18.80	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	174.0	0	SC	0	18.80	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	175.0	0	SC	0	18.79	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	176.0	0	SC	0	18.77	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	177.0	0	SC	0	18.76	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	178.0	0	SC	0	18.76	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	179.0	0	SC	0	18.75	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	180.0	0	SC	0	18.74	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	181.0	0	SC	0	18.74	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	182.0	0	SC	0	18.72	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	183.0	0	SC	0	18.71	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	184.0	0	SC	0	18.69	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	185.0	0	SC	0	18.69	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	186.0	0	SC	0	18.69	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	187.0	0	SC	0	18.68	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	188.0	0	SC	0	18.67	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	189.0	0	SC	0	18.67	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	190.0	0	SC	0	18.66	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	191.0	0	SC	0	18.66	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	192.0	0	SC	0	18.66	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	193.0	0	SC	0	18.65	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	194.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	195.0	0	SC	0	18.63	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	196.0	0	SC	0	18.62	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	197.0	0	SC	0	18.60	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	198.0	0	SC	0	18.58	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	199.0	0	SC	0	18.57	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	200.0	0	SC	0	18.55	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	201.0	0	SC	0	18.54	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	202.0	0	SC	0	18.53	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	203.0	0	SC	0	18.52	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	204.0	0	SC	0	18.51	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	205.0	0	SC	0	18.51	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	206.0	0	SC	0	18.50	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	207.0	0	SC	0	18.50	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	208.0	0	SC	0	18.47	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	209.0	0	SC	0	18.44	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	210.0	0	SC	0	18.41	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	211.0	0	SC	0	18.40	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	212.0	0	SC	0	18.39	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	213.0	0	SC	0	18.38	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	214.0	0	SC	0	18.34	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	215.0	0	SC	0	18.33	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	216.0	0	SC	0	18.32	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	217.0	0	SC	0	18.32	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	218.0	0	SC	0	18.32	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	219.0	0	SC	0	18.30	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	220.0	0	SC	0	18.28	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	221.0	0	SC	0	18.25	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	222.0	0	SC	0	18.23	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	223.0	0	SC	0	18.22	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	224.0	0	SC	0	18.19	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	225.0	0	SC	0	18.17	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	226.0	0	SC	0	18.14	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	227.0	0	SC	0	18.12	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	228.0	0	SC	0	18.12	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	229.0	0	SC	0	18.11	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	230.0	0	SC	0	18.08	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	231.0	0	SC	0	18.07	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	232.0	0	SC	0	18.03	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	233.0	0	SC	0	17.99	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	234.0	0	SC	0	17.96	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	235.0	0	SC	0	17.95	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	236.0	0	SC	0	17.93	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	237.0	0	SC	0	17.92	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	238.0	0	SC	0	17.91	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	239.0	0	SC	0	17.90	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	240.0	0	SC	0	17.88	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	241.0	0	SC	0	17.87	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	242.0	0	SC	0	17.82	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	243.0	0	SC	0	17.80	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	244.0	0	SC	0	17.80	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	245.0	0	SC	0	17.77	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	246.0	0	SC	0	17.75	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	247.0	0	SC	0	17.69	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	248.0	0	SC	0	17.66	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	249.0	0	SC	0	17.62	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	250.0	0	SC	0	17.57	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	251.0	0	SC	0	17.55	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	252.0	0	SC	0	17.54	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	253.0	0	SC	0	17.53	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	254.0	0	SC	0	17.51	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	255.0	0	SC	0	17.49	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	256.0	0	SC	0	17.48	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	257.0	0	SC	0	17.46	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	258.0	0	SC	0	17.42	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	259.0	0	SC	0	17.40	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	260.0	0	SC	0	17.38	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	261.0	0	SC	0	17.36	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	262.0	0	SC	0	17.35	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	263.0	0	SC	0	17.33	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	264.0	0	SC	0	17.29	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	265.0	0	SC	0	17.27	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	266.0	0	SC	0	17.25	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	267.0	0	SC	0	17.24	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	268.0	0	SC	0	17.23	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	269.0	0	SC	0	17.22	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	270.0	0	SC	0	17.21	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	271.0	0	SC	0	17.20	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	272.0	0	SC	0	17.19	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	273.0	0	SC	0	17.19	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	274.0	0	SC	0	17.19	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	275.0	0	SC	0	17.19	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	276.0	0	SC	0	17.18	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	277.0	0	SC	0	17.16	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	278.0	0	SC	0	17.16	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	279.0	0	SC	0	17.16	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	280.0	0	SC	0	17.15	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	281.0	0	SC	0	17.15	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	282.0	0	SC	0	17.13	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	283.0	0	SC	0	17.12	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	284.0	0	SC	0	17.12	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	285.0	0	SC	0	17.12	0	34.78	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	286.0	0	SC	0	17.11	0	34.78	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	287.0	0	SC	0	17.11	0	34.78	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	288.0	0	SC	0	17.10	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	289.0	0	SC	0	17.11	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	290.0	0	SC	0	17.10	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	291.0	0	SC	0	17.09	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	292.0	0	SC	0	17.05	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	293.0	0	SC	0	17.04	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	294.0	0	SC	0	17.04	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	295.0	0	SC	0	17.04	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	296.0	0	SC	0	17.03	0	34.77	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	297.0	0	SC	0	17.00	0	34.77	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	298.0	0	SC	0	16.97	0	34.78	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	299.0	0	SC	0	16.94	0	34.77	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	300.0	0	SC	0	16.89	0	34.75	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	301.0	0	SC	0	16.85	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	302.0	0	SC	0	16.80	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	303.0	0	SC	0	16.78	0	34.77	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	304.0	0	SC	0	16.78	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	305.0	0	SC	0	16.78	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	306.0	0	SC	0	16.76	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	307.0	0	SC	0	16.76	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	308.0	0	SC	0	16.75	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	309.0	0	SC	0	16.72	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	310.0	0	SC	0	16.62	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	311.0	0	SC	0	16.59	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	312.0	0	SC	0	16.55	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	313.0	0	SC	0	16.51	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	314.0	0	SC	0	16.50	0	34.75	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	315.0	0	SC	0	16.50	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	316.0	0	SC	0	16.49	0	34.75	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	317.0	0	SC	0	16.47	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	318.0	0	SC	0	16.43	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	319.0	0	SC	0	16.38	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	320.0	0	SC	0	16.35	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	321.0	0	SC	0	16.35	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	322.0	0	SC	0	16.34	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	323.0	0	SC	0	16.33	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	324.0	0	SC	0	16.31	0	34.72	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	325.0	0	SC	0	16.29	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	326.0	0	SC	0	16.29	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	327.0	0	SC	0	16.28	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	328.0	0	SC	0	16.27	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	329.0	0	SC	0	16.27	0	34.72	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	330.0	0	SC	0	16.20	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	331.0	0	SC	0	16.12	0	34.72	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	332.0	0	SC	0	16.10	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	333.0	0	SC	0	16.01	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	334.0	0	SC	0	15.96	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	335.0	0	SC	0	15.95	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	336.0	0	SC	0	15.93	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	337.0	0	SC	0	15.91	0	34.72	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	338.0	0	SC	0	15.90	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	339.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	340.0	0	SC	0	15.88	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	341.0	0	SC	0	15.88	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	342.0	0	SC	0	15.88	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	343.0	0	SC	0	15.87	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	344.0	0	SC	0	15.85	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	345.0	0	SC	0	15.85	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	346.0	0	SC	0	15.84	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	347.0	0	SC	0	15.84	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	348.0	0	SC	0	15.83	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	349.0	0	SC	0	15.82	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	350.0	0	SC	0	15.81	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	351.0	0	SC	0	15.80	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	352.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	353.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	354.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	355.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	356.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	357.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	358.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	359.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	360.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	361.0	0	SC	0	15.78	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	362.0	0	SC	0	15.77	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	363.0	0	SC	0	15.78	0	34.68	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	364.0	0	SC	0	15.77	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	365.0	0	SC	0	15.76	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	366.0	0	SC	0	15.74	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	367.0	0	SC	0	15.63	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	368.0	0	SC	0	15.45	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	369.0	0	SC	0	15.39	0	34.67	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	370.0	0	SC	0	15.35	0	34.66	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	371.0	0	SC	0	15.31	0	34.66	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	372.0	0	SC	0	15.29	0	34.66	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	373.0	0	SC	0	15.26	0	34.64	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	374.0	0	SC	0	15.22	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	375.0	0	SC	0	15.16	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	376.0	0	SC	0	15.12	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	377.0	0	SC	0	15.09	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	378.0	0	SC	0	15.09	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	379.0	0	SC	0	15.07	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	380.0	0	SC	0	15.06	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	381.0	0	SC	0	15.05	0	34.64	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	382.0	0	SC	0	15.04	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	383.0	0	SC	0	15.04	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	384.0	0	SC	0	14.98	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	385.0	0	SC	0	14.95	0	34.64	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	386.0	0	SC	0	14.95	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	387.0	0	SC	0	14.93	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	388.0	0	SC	0	14.86	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	389.0	0	SC	0	14.82	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	390.0	0	SC	0	14.80	0	34.61	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	391.0	0	SC	0	14.76	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	392.0	0	SC	0	14.73	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	393.0	0	SC	0	14.70	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	394.0	0	SC	0	14.65	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	395.0	0	SC	0	14.61	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	396.0	0	SC	0	14.59	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	397.0	0	SC	0	14.53	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	398.0	0	SC	0	14.50	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	399.0	0	SC	0	14.48	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	400.0	0	SC	0	14.48	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	401.0	0	SC	0	14.46	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	402.0	0	SC	0	14.43	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	403.0	0	SC	0	14.40	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	404.0	0	SC	0	14.39	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	405.0	0	SC	0	14.36	0	34.55	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	406.0	0	SC	0	14.17	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	407.0	0	SC	0	14.10	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	408.0	0	SC	0	14.02	0	34.56	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	409.0	0	SC	0	13.97	0	34.51	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	410.0	0	SC	0	13.93	0	34.55	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	411.0	0	SC	0	13.92	0	34.56	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	412.0	0	SC	0	13.91	0	34.54	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	413.0	0	SC	0	13.87	0	34.55	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	414.0	0	SC	0	13.85	0	34.56	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	415.0	0	SC	0	13.83	0	34.53	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	416.0	0	SC	0	13.77	0	34.47	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	417.0	0	SC	0	13.60	0	34.51	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	418.0	0	SC	0	13.52	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	419.0	0	SC	0	13.50	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	420.0	0	SC	0	13.48	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	421.0	0	SC	0	13.47	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	422.0	0	SC	0	13.45	0	34.53	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	423.0	0	SC	0	13.43	0	34.51	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	424.0	0	SC	0	13.39	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	425.0	0	SC	0	13.36	0	34.50	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	426.0	0	SC	0	13.31	0	34.51	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	427.0	0	SC	0	13.22	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	428.0	0	SC	0	13.19	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	429.0	0	SC	0	13.18	0	34.50	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	430.0	0	SC	0	13.18	0	34.50	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	431.0	0	SC	0	13.18	0	34.50	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	432.0	0	SC	0	13.17	0	34.51	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	433.0	0	SC	0	13.17	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	434.0	0	SC	0	13.13	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	435.0	0	SC	0	13.12	0	34.46	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	436.0	0	SC	0	13.00	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	437.0	0	SC	0	12.98	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	438.0	0	SC	0	12.96	0	34.50	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	439.0	0	SC	0	12.96	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	440.0	0	SC	0	12.96	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	441.0	0	SC	0	12.95	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	442.0	0	SC	0	12.94	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	443.0	0	SC	0	12.93	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	444.0	0	SC	0	12.91	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	445.0	0	SC	0	12.90	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	446.0	0	SC	0	12.87	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	447.0	0	SC	0	12.82	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	448.0	0	SC	0	12.72	0	34.45	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	449.0	0	SC	0	12.56	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	450.0	0	SC	0	12.53	0	34.46	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	451.0	0	SC	0	12.50	0	34.46	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	452.0	0	SC	0	12.46	0	34.45	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	453.0	0	SC	0	12.45	0	34.45	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	454.0	0	SC	0	12.43	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	455.0	0	SC	0	12.42	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	456.0	0	SC	0	12.41	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	457.0	0	SC	0	12.39	0	34.45	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	458.0	0	SC	0	12.38	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	459.0	0	SC	0	12.35	0	34.45	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	460.0	0	SC	0	12.34	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	461.0	0	SC	0	12.33	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	462.0	0	SC	0	12.33	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	463.0	0	SC	0	12.31	0	34.46	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	464.0	0	SC	0	12.31	0	34.42	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	465.0	0	SC	0	12.28	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	466.0	0	SC	0	12.23	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	467.0	0	SC	0	12.19	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	468.0	0	SC	0	12.19	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	469.0	0	SC	0	12.17	0	34.42	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	470.0	0	SC	0	12.08	0	34.42	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	471.0	0	SC	0	12.02	0	34.42	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	472.0	0	SC	0	12.00	0	34.42	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	473.0	0	SC	0	11.99	0	34.41	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	474.0	0	SC	0	11.96	0	34.41	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	475.0	0	SC	0	11.87	0	34.39	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	476.0	0	SC	0	11.81	0	34.39	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	477.0	0	SC	0	11.75	0	34.40	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	478.0	0	SC	0	11.70	0	34.41	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	479.0	0	SC	0	11.70	0	34.39	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	480.0	0	SC	0	11.69	0	34.38	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	481.0	0	SC	0	11.65	0	34.39	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	482.0	0	SC	0	11.63	0	34.39	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	483.0	0	SC	0	11.48	0	34.36	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	484.0	0	SC	0	11.42	0	34.38	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	485.0	0	SC	0	11.42	0	34.38	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	486.0	0	SC	0	11.40	0	34.35	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	487.0	0	SC	0	11.33	0	34.35	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	488.0	0	SC	0	11.24	0	34.34	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	489.0	0	SC	0	11.22	0	34.35	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	490.0	0	SC	0	11.15	0	34.36	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	491.0	0	SC	0	11.14	0	34.37	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	492.0	0	SC	0	11.13	0	34.36	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	493.0	0	SC	0	11.11	0	34.35	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	494.0	0	SC	0	11.02	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	495.0	0	SC	0	10.93	0	34.34	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	496.0	0	SC	0	10.87	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	497.0	0	SC	0	10.75	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	498.0	0	SC	0	10.67	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	499.0	0	SC	0	10.66	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	500.0	0	SC	0	10.65	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	501.0	0	SC	0	10.62	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	502.0	0	SC	0	10.57	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	503.0	0	SC	0	10.54	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	504.0	0	SC	0	10.50	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	505.0	0	SC	0	10.49	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	506.0	0	SC	0	10.48	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	507.0	0	SC	0	10.45	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	508.0	0	SC	0	10.42	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	509.0	0	SC	0	10.38	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	510.0	0	SC	0	10.36	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	511.0	0	SC	0	10.33	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	512.0	0	SC	0	10.29	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	513.0	0	SC	0	10.26	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	514.0	0	SC	0	10.24	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	515.0	0	SC	0	10.24	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	516.0	0	SC	0	10.24	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	517.0	0	SC	0	10.24	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	518.0	0	SC	0	10.22	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	519.0	0	SC	0	10.21	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	520.0	0	SC	0	10.21	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	521.0	0	SC	0	10.20	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	522.0	0	SC	0	10.20	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	523.0	0	SC	0	10.18	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	524.0	0	SC	0	10.18	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	525.0	0	SC	0	10.17	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	526.0	0	SC	0	10.16	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	527.0	0	SC	0	10.14	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	528.0	0	SC	0	10.13	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	529.0	0	SC	0	10.11	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	530.0	0	SC	0	10.09	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	531.0	0	SC	0	10.03	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	532.0	0	SC	0	9.98	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	533.0	0	SC	0	9.94	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	534.0	0	SC	0	9.93	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	535.0	0	SC	0	9.92	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	536.0	0	SC	0	9.92	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	537.0	0	SC	0	9.92	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	538.0	0	SC	0	9.92	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	539.0	0	SC	0	9.91	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	540.0	0	SC	0	9.91	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	541.0	0	SC	0	9.91	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	542.0	0	SC	0	9.91	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	543.0	0	SC	0	9.90	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	544.0	0	SC	0	9.90	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	545.0	0	SC	0	9.90	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	546.0	0	SC	0	9.90	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	547.0	0	SC	0	9.90	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	548.0	0	SC	0	9.89	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	549.0	0	SC	0	9.89	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	550.0	0	SC	0	9.89	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	551.0	0	SC	0	9.89	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	552.0	0	SC	0	9.89	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	553.0	0	SC	0	9.89	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	554.0	0	SC	0	9.88	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	555.0	0	SC	0	9.88	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	556.0	0	SC	0	9.87	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	557.0	0	SC	0	9.84	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	558.0	0	SC	0	9.82	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	559.0	0	SC	0	9.81	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	560.0	0	SC	0	9.80	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	561.0	0	SC	0	9.80	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	562.0	0	SC	0	9.79	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	563.0	0	SC	0	9.77	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	564.0	0	SC	0	9.73	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	565.0	0	SC	0	9.71	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	566.0	0	SC	0	9.68	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	567.0	0	SC	0	9.66	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	568.0	0	SC	0	9.66	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	569.0	0	SC	0	9.66	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	570.0	0	SC	0	9.64	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	571.0	0	SC	0	9.64	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	572.0	0	SC	0	9.63	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	573.0	0	SC	0	9.62	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	574.0	0	SC	0	9.59	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	575.0	0	SC	0	9.57	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	576.0	0	SC	0	9.55	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	577.0	0	SC	0	9.53	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	578.0	0	SC	0	9.50	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	579.0	0	SC	0	9.49	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	580.0	0	SC	0	9.47	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	581.0	0	SC	0	9.47	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	582.0	0	SC	0	9.46	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	583.0	0	SC	0	9.45	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	584.0	0	SC	0	9.42	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	585.0	0	SC	0	9.40	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	586.0	0	SC	0	9.36	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	587.0	0	SC	0	9.33	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	588.0	0	SC	0	9.29	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	589.0	0	SC	0	9.27	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	590.0	0	SC	0	9.25	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	591.0	0	SC	0	9.23	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	592.0	0	SC	0	9.19	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	593.0	0	SC	0	9.15	0	34.24	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	594.0	0	SC	0	9.09	0	34.24	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	595.0	0	SC	0	9.09	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	596.0	0	SC	0	9.04	0	34.18	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	597.0	0	SC	0	8.97	0	34.19	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	598.0	0	SC	0	8.93	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	599.0	0	SC	0	8.93	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	600.0	0	SC	0	8.91	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	601.0	0	SC	0	8.91	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	602.0	0	SC	0	8.90	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	603.0	0	SC	0	8.90	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	604.0	0	SC	0	8.87	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	605.0	0	SC	0	8.87	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	606.0	0	SC	0	8.86	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	607.0	0	SC	0	8.86	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	608.0	0	SC	0	8.85	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	609.0	0	SC	0	8.85	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	610.0	0	SC	0	8.85	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	611.0	0	SC	0	8.85	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	612.0	0	SC	0	8.83	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	613.0	0	SC	0	8.80	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	614.0	0	SC	0	8.79	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	615.0	0	SC	0	8.78	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	616.0	0	SC	0	8.76	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	617.0	0	SC	0	8.75	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	618.0	0	SC	0	8.72	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	619.0	0	SC	0	8.71	0	34.20	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	620.0	0	SC	0	8.68	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	621.0	0	SC	0	8.65	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	622.0	0	SC	0	8.63	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	623.0	0	SC	0	8.59	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	624.0	0	SC	0	8.54	0	34.20	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	625.0	0	SC	0	8.51	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	626.0	0	SC	0	8.44	0	34.20	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	627.0	0	SC	0	8.39	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	628.0	0	SC	0	8.29	0	34.20	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	0.0	0	SS	0	25.72	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	1.0	0	SS	0	25.74	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	2.0	0	SS	0	25.75	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	3.0	0	SS	0	25.77	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	4.0	0	SS	0	25.77	0	34.66	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	5.0	0	SS	0	25.78	0	34.68	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	6.0	0	SS	0	25.81	0	34.67	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	7.0	0	SS	0	25.81	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	8.0	0	SS	0	25.77	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	9.0	0	SS	0	25.76	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	10.0	0	SS	0	25.76	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	11.0	0	SS	0	25.76	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	12.0	0	SS	0	25.76	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	13.0	0	SS	0	25.75	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	14.0	0	SS	0	25.74	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	15.0	0	SS	0	25.71	0	34.72	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	16.0	0	SS	0	25.59	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	17.0	0	SS	0	25.47	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	18.0	0	SS	0	25.32	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	19.0	0	SS	0	25.18	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	20.0	0	SS	0	25.10	0	34.75	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	21.0	0	SS	0	25.05	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	22.0	0	SS	0	25.04	0	34.77	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	23.0	0	SS	0	24.99	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	24.0	0	SS	0	24.93	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	25.0	0	SS	0	24.89	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	26.0	0	SS	0	24.75	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	27.0	0	SS	0	24.56	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	28.0	0	SS	0	24.40	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	29.0	0	SS	0	24.22	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	30.0	0	SS	0	24.20	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	31.0	0	SS	0	24.14	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	32.0	0	SS	0	24.10	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	33.0	0	SS	0	24.08	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	34.0	0	SS	0	24.01	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	35.0	0	SS	0	23.96	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	36.0	0	SS	0	23.91	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	37.0	0	SS	0	23.88	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	38.0	0	SS	0	23.86	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	39.0	0	SS	0	23.84	0	34.86	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	40.0	0	SS	0	23.80	0	34.86	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	41.0	0	SS	0	23.68	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	42.0	0	SS	0	23.60	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	43.0	0	SS	0	23.59	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	44.0	0	SS	0	23.10	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	45.0	0	SS	0	22.89	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	46.0	0	SS	0	22.85	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	47.0	0	SS	0	22.80	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	48.0	0	SS	0	22.78	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	49.0	0	SS	0	22.75	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	50.0	0	SS	0	22.74	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	51.0	0	SS	0	22.72	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	52.0	0	SS	0	22.70	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	53.0	0	SS	0	22.68	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	54.0	0	SS	0	22.66	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	55.0	0	SS	0	22.64	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	56.0	0	SS	0	22.60	0	34.91	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	57.0	0	SS	0	22.58	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	58.0	0	SS	0	22.55	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	59.0	0	SS	0	22.45	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	60.0	0	SS	0	22.36	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	61.0	0	SS	0	22.18	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	62.0	0	SS	0	21.92	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	63.0	0	SS	0	21.72	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	64.0	0	SS	0	21.62	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	65.0	0	SS	0	21.59	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	66.0	0	SS	0	21.56	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	67.0	0	SS	0	21.52	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	68.0	0	SS	0	21.51	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	69.0	0	SS	0	21.50	0	34.90	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	70.0	0	SS	0	21.49	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	71.0	0	SS	0	21.47	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	72.0	0	SS	0	21.46	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	73.0	0	SS	0	21.42	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	74.0	0	SS	0	21.42	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	75.0	0	SS	0	21.40	0	34.86	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	76.0	0	SS	0	21.36	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	77.0	0	SS	0	21.34	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	78.0	0	SS	0	21.31	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	79.0	0	SS	0	21.26	0	34.89	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	80.0	0	SS	0	21.25	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	81.0	0	SS	0	21.22	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	82.0	0	SS	0	21.16	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	83.0	0	SS	0	21.01	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	84.0	0	SS	0	20.92	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	85.0	0	SS	0	20.91	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	86.0	0	SS	0	20.89	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	87.0	0	SS	0	20.87	0	34.87	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	88.0	0	SS	0	20.84	0	34.86	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	89.0	0	SS	0	20.76	0	34.88	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	90.0	0	SS	0	20.74	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	91.0	0	SS	0	20.64	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	92.0	0	SS	0	20.60	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	93.0	0	SS	0	20.51	0	34.86	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	94.0	0	SS	0	20.42	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	95.0	0	SS	0	20.41	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	96.0	0	SS	0	20.36	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	97.0	0	SS	0	20.30	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	98.0	0	SS	0	20.20	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	99.0	0	SS	0	20.07	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	100.0	0	SS	0	19.98	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	101.0	0	SS	0	19.96	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	102.0	0	SS	0	19.93	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	103.0	0	SS	0	19.89	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	104.0	0	SS	0	19.89	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	105.0	0	SS	0	19.87	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	106.0	0	SS	0	19.85	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	107.0	0	SS	0	19.77	0	34.85	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	108.0	0	SS	0	19.70	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	109.0	0	SS	0	19.63	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	110.0	0	SS	0	19.62	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	111.0	0	SS	0	19.61	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	112.0	0	SS	0	19.60	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	113.0	0	SS	0	19.58	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	114.0	0	SS	0	19.55	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	115.0	0	SS	0	19.54	0	34.84	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	116.0	0	SS	0	19.52	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	117.0	0	SS	0	19.50	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	118.0	0	SS	0	19.47	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	119.0	0	SS	0	19.44	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	120.0	0	SS	0	19.40	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	121.0	0	SS	0	19.37	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	122.0	0	SS	0	19.36	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	123.0	0	SS	0	19.32	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	124.0	0	SS	0	19.27	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	125.0	0	SS	0	19.23	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	126.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	127.0	0	SS	0	19.21	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	128.0	0	SS	0	19.19	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	129.0	0	SS	0	19.18	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	130.0	0	SS	0	19.17	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	131.0	0	SS	0	19.17	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	132.0	0	SS	0	19.16	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	133.0	0	SS	0	19.15	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	134.0	0	SS	0	19.15	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	135.0	0	SS	0	19.13	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	136.0	0	SS	0	19.13	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	137.0	0	SS	0	19.12	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	138.0	0	SS	0	19.12	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	139.0	0	SS	0	19.12	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	140.0	0	SS	0	19.12	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	141.0	0	SS	0	19.11	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	142.0	0	SS	0	19.11	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	143.0	0	SS	0	19.10	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	144.0	0	SS	0	19.10	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	145.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	146.0	0	SS	0	19.05	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	147.0	0	SS	0	19.02	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	148.0	0	SS	0	19.00	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	149.0	0	SS	0	18.97	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	150.0	0	SS	0	18.97	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	151.0	0	SS	0	18.95	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	152.0	0	SS	0	18.94	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	153.0	0	SS	0	18.93	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	154.0	0	SS	0	18.90	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	155.0	0	SS	0	18.91	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	156.0	0	SS	0	18.91	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	157.0	0	SS	0	18.91	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	158.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	159.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	160.0	0	SS	0	18.89	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	161.0	0	SS	0	18.88	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	162.0	0	SS	0	18.87	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	163.0	0	SS	0	18.86	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	164.0	0	SS	0	18.85	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	165.0	0	SS	0	18.84	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	166.0	0	SS	0	18.83	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	167.0	0	SS	0	18.83	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	168.0	0	SS	0	18.83	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	169.0	0	SS	0	18.82	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	170.0	0	SS	0	18.82	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	171.0	0	SS	0	18.82	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	172.0	0	SS	0	18.80	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	173.0	0	SS	0	18.80	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	174.0	0	SS	0	18.80	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	175.0	0	SS	0	18.79	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	176.0	0	SS	0	18.77	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	177.0	0	SS	0	18.76	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	178.0	0	SS	0	18.76	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	179.0	0	SS	0	18.75	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	180.0	0	SS	0	18.74	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	181.0	0	SS	0	18.74	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	182.0	0	SS	0	18.72	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	183.0	0	SS	0	18.71	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	184.0	0	SS	0	18.69	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	185.0	0	SS	0	18.69	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	186.0	0	SS	0	18.69	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	187.0	0	SS	0	18.68	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	188.0	0	SS	0	18.67	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	189.0	0	SS	0	18.67	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	190.0	0	SS	0	18.66	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	191.0	0	SS	0	18.66	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	192.0	0	SS	0	18.66	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	193.0	0	SS	0	18.65	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	194.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	195.0	0	SS	0	18.63	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	196.0	0	SS	0	18.62	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	197.0	0	SS	0	18.60	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	198.0	0	SS	0	18.58	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	199.0	0	SS	0	18.57	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	200.0	0	SS	0	18.55	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	201.0	0	SS	0	18.54	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	202.0	0	SS	0	18.53	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	203.0	0	SS	0	18.52	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	204.0	0	SS	0	18.51	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	205.0	0	SS	0	18.51	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	206.0	0	SS	0	18.50	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	207.0	0	SS	0	18.50	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	208.0	0	SS	0	18.47	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	209.0	0	SS	0	18.44	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	210.0	0	SS	0	18.41	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	211.0	0	SS	0	18.40	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	212.0	0	SS	0	18.39	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	213.0	0	SS	0	18.38	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	214.0	0	SS	0	18.34	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	215.0	0	SS	0	18.33	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	216.0	0	SS	0	18.32	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	217.0	0	SS	0	18.32	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	218.0	0	SS	0	18.32	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	219.0	0	SS	0	18.30	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	220.0	0	SS	0	18.28	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	221.0	0	SS	0	18.25	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	222.0	0	SS	0	18.23	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	223.0	0	SS	0	18.22	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	224.0	0	SS	0	18.19	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	225.0	0	SS	0	18.17	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	226.0	0	SS	0	18.14	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	227.0	0	SS	0	18.12	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	228.0	0	SS	0	18.12	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	229.0	0	SS	0	18.11	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	230.0	0	SS	0	18.08	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	231.0	0	SS	0	18.07	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	232.0	0	SS	0	18.03	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	233.0	0	SS	0	17.99	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	234.0	0	SS	0	17.96	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	235.0	0	SS	0	17.95	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	236.0	0	SS	0	17.93	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	237.0	0	SS	0	17.92	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	238.0	0	SS	0	17.91	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	239.0	0	SS	0	17.90	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	240.0	0	SS	0	17.88	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	241.0	0	SS	0	17.87	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	242.0	0	SS	0	17.82	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	243.0	0	SS	0	17.80	0	34.82	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	244.0	0	SS	0	17.80	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	245.0	0	SS	0	17.77	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	246.0	0	SS	0	17.75	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	247.0	0	SS	0	17.69	0	34.83	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	248.0	0	SS	0	17.66	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	249.0	0	SS	0	17.62	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	250.0	0	SS	0	17.57	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	251.0	0	SS	0	17.55	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	252.0	0	SS	0	17.54	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	253.0	0	SS	0	17.53	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	254.0	0	SS	0	17.51	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	255.0	0	SS	0	17.49	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	256.0	0	SS	0	17.48	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	257.0	0	SS	0	17.46	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	258.0	0	SS	0	17.42	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	259.0	0	SS	0	17.40	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	260.0	0	SS	0	17.38	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	261.0	0	SS	0	17.36	0	34.81	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	262.0	0	SS	0	17.35	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	263.0	0	SS	0	17.33	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	264.0	0	SS	0	17.29	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	265.0	0	SS	0	17.27	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	266.0	0	SS	0	17.25	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	267.0	0	SS	0	17.24	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	268.0	0	SS	0	17.23	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	269.0	0	SS	0	17.22	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	270.0	0	SS	0	17.21	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	271.0	0	SS	0	17.20	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	272.0	0	SS	0	17.19	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	273.0	0	SS	0	17.19	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	274.0	0	SS	0	17.19	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	275.0	0	SS	0	17.19	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	276.0	0	SS	0	17.18	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	277.0	0	SS	0	17.16	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	278.0	0	SS	0	17.16	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	279.0	0	SS	0	17.16	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	280.0	0	SS	0	17.15	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	281.0	0	SS	0	17.15	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	282.0	0	SS	0	17.13	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	283.0	0	SS	0	17.12	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	284.0	0	SS	0	17.12	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	285.0	0	SS	0	17.12	0	34.78	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	286.0	0	SS	0	17.11	0	34.78	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	287.0	0	SS	0	17.11	0	34.78	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	288.0	0	SS	0	17.10	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	289.0	0	SS	0	17.11	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	290.0	0	SS	0	17.10	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	291.0	0	SS	0	17.09	0	34.80	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	292.0	0	SS	0	17.05	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	293.0	0	SS	0	17.04	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	294.0	0	SS	0	17.04	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	295.0	0	SS	0	17.04	0	34.79	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	296.0	0	SS	0	17.03	0	34.77	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	297.0	0	SS	0	17.00	0	34.77	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	298.0	0	SS	0	16.97	0	34.78	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	299.0	0	SS	0	16.94	0	34.77	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	300.0	0	SS	0	16.89	0	34.75	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	301.0	0	SS	0	16.85	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	302.0	0	SS	0	16.80	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	303.0	0	SS	0	16.78	0	34.77	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	304.0	0	SS	0	16.78	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	305.0	0	SS	0	16.78	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	306.0	0	SS	0	16.76	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	307.0	0	SS	0	16.76	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	308.0	0	SS	0	16.75	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	309.0	0	SS	0	16.72	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	310.0	0	SS	0	16.62	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	311.0	0	SS	0	16.59	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	312.0	0	SS	0	16.55	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	313.0	0	SS	0	16.51	0	34.76	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	314.0	0	SS	0	16.50	0	34.75	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	315.0	0	SS	0	16.50	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	316.0	0	SS	0	16.49	0	34.75	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	317.0	0	SS	0	16.47	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	318.0	0	SS	0	16.43	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	319.0	0	SS	0	16.38	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	320.0	0	SS	0	16.35	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	321.0	0	SS	0	16.35	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	322.0	0	SS	0	16.34	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	323.0	0	SS	0	16.33	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	324.0	0	SS	0	16.31	0	34.72	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	325.0	0	SS	0	16.29	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	326.0	0	SS	0	16.29	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	327.0	0	SS	0	16.28	0	34.73	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	328.0	0	SS	0	16.27	0	34.74	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	329.0	0	SS	0	16.27	0	34.72	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	330.0	0	SS	0	16.20	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	331.0	0	SS	0	16.12	0	34.72	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	332.0	0	SS	0	16.10	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	333.0	0	SS	0	16.01	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	334.0	0	SS	0	15.96	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	335.0	0	SS	0	15.95	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	336.0	0	SS	0	15.93	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	337.0	0	SS	0	15.91	0	34.72	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	338.0	0	SS	0	15.90	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	339.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	340.0	0	SS	0	15.88	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	341.0	0	SS	0	15.88	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	342.0	0	SS	0	15.88	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	343.0	0	SS	0	15.87	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	344.0	0	SS	0	15.85	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	345.0	0	SS	0	15.85	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	346.0	0	SS	0	15.84	0	34.71	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	347.0	0	SS	0	15.84	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	348.0	0	SS	0	15.83	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	349.0	0	SS	0	15.82	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	350.0	0	SS	0	15.81	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	351.0	0	SS	0	15.80	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	352.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	353.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	354.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	355.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	356.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	357.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	358.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	359.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	360.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	361.0	0	SS	0	15.78	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	362.0	0	SS	0	15.77	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	363.0	0	SS	0	15.78	0	34.68	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	364.0	0	SS	0	15.77	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	365.0	0	SS	0	15.76	0	34.69	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	366.0	0	SS	0	15.74	0	34.70	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	367.0	0	SS	0	15.63	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	368.0	0	SS	0	15.45	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	369.0	0	SS	0	15.39	0	34.67	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	370.0	0	SS	0	15.35	0	34.66	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	371.0	0	SS	0	15.31	0	34.66	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	372.0	0	SS	0	15.29	0	34.66	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	373.0	0	SS	0	15.26	0	34.64	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	374.0	0	SS	0	15.22	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	375.0	0	SS	0	15.16	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	376.0	0	SS	0	15.12	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	377.0	0	SS	0	15.09	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	378.0	0	SS	0	15.09	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	379.0	0	SS	0	15.07	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	380.0	0	SS	0	15.06	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	381.0	0	SS	0	15.05	0	34.64	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	382.0	0	SS	0	15.04	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	383.0	0	SS	0	15.04	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	384.0	0	SS	0	14.98	0	34.65	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	385.0	0	SS	0	14.95	0	34.64	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	386.0	0	SS	0	14.95	0	34.63	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	387.0	0	SS	0	14.93	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	388.0	0	SS	0	14.86	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	389.0	0	SS	0	14.82	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	390.0	0	SS	0	14.80	0	34.61	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	391.0	0	SS	0	14.76	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	392.0	0	SS	0	14.73	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	393.0	0	SS	0	14.70	0	34.62	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	394.0	0	SS	0	14.65	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	395.0	0	SS	0	14.61	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	396.0	0	SS	0	14.59	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	397.0	0	SS	0	14.53	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	398.0	0	SS	0	14.50	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	399.0	0	SS	0	14.48	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	400.0	0	SS	0	14.48	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	401.0	0	SS	0	14.46	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	402.0	0	SS	0	14.43	0	34.60	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	403.0	0	SS	0	14.40	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	404.0	0	SS	0	14.39	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	405.0	0	SS	0	14.36	0	34.55	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	406.0	0	SS	0	14.17	0	34.59	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	407.0	0	SS	0	14.10	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	408.0	0	SS	0	14.02	0	34.56	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	409.0	0	SS	0	13.97	0	34.51	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	410.0	0	SS	0	13.93	0	34.55	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	411.0	0	SS	0	13.92	0	34.56	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	412.0	0	SS	0	13.91	0	34.54	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	413.0	0	SS	0	13.87	0	34.55	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	414.0	0	SS	0	13.85	0	34.56	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	415.0	0	SS	0	13.83	0	34.53	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	416.0	0	SS	0	13.77	0	34.47	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	417.0	0	SS	0	13.60	0	34.51	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	418.0	0	SS	0	13.52	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	419.0	0	SS	0	13.50	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	420.0	0	SS	0	13.48	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	421.0	0	SS	0	13.47	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	422.0	0	SS	0	13.45	0	34.53	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	423.0	0	SS	0	13.43	0	34.51	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	424.0	0	SS	0	13.39	0	34.52	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	425.0	0	SS	0	13.36	0	34.50	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	426.0	0	SS	0	13.31	0	34.51	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	427.0	0	SS	0	13.22	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	428.0	0	SS	0	13.19	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	429.0	0	SS	0	13.18	0	34.50	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	430.0	0	SS	0	13.18	0	34.50	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	431.0	0	SS	0	13.18	0	34.50	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	432.0	0	SS	0	13.17	0	34.51	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	433.0	0	SS	0	13.17	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	434.0	0	SS	0	13.13	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	435.0	0	SS	0	13.12	0	34.46	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	436.0	0	SS	0	13.00	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	437.0	0	SS	0	12.98	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	438.0	0	SS	0	12.96	0	34.50	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	439.0	0	SS	0	12.96	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	440.0	0	SS	0	12.96	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	441.0	0	SS	0	12.95	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	442.0	0	SS	0	12.94	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	443.0	0	SS	0	12.93	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	444.0	0	SS	0	12.91	0	34.49	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	445.0	0	SS	0	12.90	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	446.0	0	SS	0	12.87	0	34.48	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	447.0	0	SS	0	12.82	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	448.0	0	SS	0	12.72	0	34.45	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	449.0	0	SS	0	12.56	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	450.0	0	SS	0	12.53	0	34.46	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	451.0	0	SS	0	12.50	0	34.46	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	452.0	0	SS	0	12.46	0	34.45	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	453.0	0	SS	0	12.45	0	34.45	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	454.0	0	SS	0	12.43	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	455.0	0	SS	0	12.42	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	456.0	0	SS	0	12.41	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	457.0	0	SS	0	12.39	0	34.45	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	458.0	0	SS	0	12.38	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	459.0	0	SS	0	12.35	0	34.45	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	460.0	0	SS	0	12.34	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	461.0	0	SS	0	12.33	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	462.0	0	SS	0	12.33	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	463.0	0	SS	0	12.31	0	34.46	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	464.0	0	SS	0	12.31	0	34.42	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	465.0	0	SS	0	12.28	0	34.44	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	466.0	0	SS	0	12.23	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	467.0	0	SS	0	12.19	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	468.0	0	SS	0	12.19	0	34.43	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	469.0	0	SS	0	12.17	0	34.42	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	470.0	0	SS	0	12.08	0	34.42	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	471.0	0	SS	0	12.02	0	34.42	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	472.0	0	SS	0	12.00	0	34.42	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	473.0	0	SS	0	11.99	0	34.41	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	474.0	0	SS	0	11.96	0	34.41	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	475.0	0	SS	0	11.87	0	34.39	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	476.0	0	SS	0	11.81	0	34.39	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	477.0	0	SS	0	11.75	0	34.40	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	478.0	0	SS	0	11.70	0	34.41	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	479.0	0	SS	0	11.70	0	34.39	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	480.0	0	SS	0	11.69	0	34.38	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	481.0	0	SS	0	11.65	0	34.39	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	482.0	0	SS	0	11.63	0	34.39	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	483.0	0	SS	0	11.48	0	34.36	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	484.0	0	SS	0	11.42	0	34.38	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	485.0	0	SS	0	11.42	0	34.38	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	486.0	0	SS	0	11.40	0	34.35	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	487.0	0	SS	0	11.33	0	34.35	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	488.0	0	SS	0	11.24	0	34.34	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	489.0	0	SS	0	11.22	0	34.35	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	490.0	0	SS	0	11.15	0	34.36	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	491.0	0	SS	0	11.14	0	34.37	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	492.0	0	SS	0	11.13	0	34.36	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	493.0	0	SS	0	11.11	0	34.35	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	494.0	0	SS	0	11.02	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	495.0	0	SS	0	10.93	0	34.34	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	496.0	0	SS	0	10.87	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	497.0	0	SS	0	10.75	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	498.0	0	SS	0	10.67	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	499.0	0	SS	0	10.66	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	500.0	0	SS	0	10.65	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	501.0	0	SS	0	10.62	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	502.0	0	SS	0	10.57	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	503.0	0	SS	0	10.54	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	504.0	0	SS	0	10.50	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	505.0	0	SS	0	10.49	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	506.0	0	SS	0	10.48	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	507.0	0	SS	0	10.45	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	508.0	0	SS	0	10.42	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	509.0	0	SS	0	10.38	0	34.33	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	510.0	0	SS	0	10.36	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	511.0	0	SS	0	10.33	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	512.0	0	SS	0	10.29	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	513.0	0	SS	0	10.26	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	514.0	0	SS	0	10.24	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	515.0	0	SS	0	10.24	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	516.0	0	SS	0	10.24	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	517.0	0	SS	0	10.24	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	518.0	0	SS	0	10.22	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	519.0	0	SS	0	10.21	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	520.0	0	SS	0	10.21	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	521.0	0	SS	0	10.20	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	522.0	0	SS	0	10.20	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	523.0	0	SS	0	10.18	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	524.0	0	SS	0	10.18	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	525.0	0	SS	0	10.17	0	34.32	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	526.0	0	SS	0	10.16	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	527.0	0	SS	0	10.14	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	528.0	0	SS	0	10.13	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	529.0	0	SS	0	10.11	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	530.0	0	SS	0	10.09	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	531.0	0	SS	0	10.03	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	532.0	0	SS	0	9.98	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	533.0	0	SS	0	9.94	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	534.0	0	SS	0	9.93	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	535.0	0	SS	0	9.92	0	34.31	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	536.0	0	SS	0	9.92	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	537.0	0	SS	0	9.92	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	538.0	0	SS	0	9.92	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	539.0	0	SS	0	9.91	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	540.0	0	SS	0	9.91	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	541.0	0	SS	0	9.91	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	542.0	0	SS	0	9.91	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	543.0	0	SS	0	9.90	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	544.0	0	SS	0	9.90	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	545.0	0	SS	0	9.90	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	546.0	0	SS	0	9.90	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	547.0	0	SS	0	9.90	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	548.0	0	SS	0	9.89	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	549.0	0	SS	0	9.89	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	550.0	0	SS	0	9.89	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	551.0	0	SS	0	9.89	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	552.0	0	SS	0	9.89	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	553.0	0	SS	0	9.89	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	554.0	0	SS	0	9.88	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	555.0	0	SS	0	9.88	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	556.0	0	SS	0	9.87	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	557.0	0	SS	0	9.84	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	558.0	0	SS	0	9.82	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	559.0	0	SS	0	9.81	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	560.0	0	SS	0	9.80	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	561.0	0	SS	0	9.80	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	562.0	0	SS	0	9.79	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	563.0	0	SS	0	9.77	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	564.0	0	SS	0	9.73	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	565.0	0	SS	0	9.71	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	566.0	0	SS	0	9.68	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	567.0	0	SS	0	9.66	0	34.30	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	568.0	0	SS	0	9.66	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	569.0	0	SS	0	9.66	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	570.0	0	SS	0	9.64	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	571.0	0	SS	0	9.64	0	34.29	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	572.0	0	SS	0	9.63	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	573.0	0	SS	0	9.62	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	574.0	0	SS	0	9.59	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	575.0	0	SS	0	9.57	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	576.0	0	SS	0	9.55	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	577.0	0	SS	0	9.53	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	578.0	0	SS	0	9.50	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	579.0	0	SS	0	9.49	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	580.0	0	SS	0	9.47	0	34.28	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	581.0	0	SS	0	9.47	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	582.0	0	SS	0	9.46	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	583.0	0	SS	0	9.45	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	584.0	0	SS	0	9.42	0	34.26	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	585.0	0	SS	0	9.40	0	34.27	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	586.0	0	SS	0	9.36	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	587.0	0	SS	0	9.33	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	588.0	0	SS	0	9.29	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	589.0	0	SS	0	9.27	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	590.0	0	SS	0	9.25	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	591.0	0	SS	0	9.23	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	592.0	0	SS	0	9.19	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	593.0	0	SS	0	9.15	0	34.24	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	594.0	0	SS	0	9.09	0	34.24	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	595.0	0	SS	0	9.09	0	34.25	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	596.0	0	SS	0	9.04	0	34.18	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	597.0	0	SS	0	8.97	0	34.19	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	598.0	0	SS	0	8.93	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	599.0	0	SS	0	8.93	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	600.0	0	SS	0	8.91	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	601.0	0	SS	0	8.91	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	602.0	0	SS	0	8.90	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	603.0	0	SS	0	8.90	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	604.0	0	SS	0	8.87	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	605.0	0	SS	0	8.87	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	606.0	0	SS	0	8.86	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	607.0	0	SS	0	8.86	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	608.0	0	SS	0	8.85	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	609.0	0	SS	0	8.85	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	610.0	0	SS	0	8.85	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	611.0	0	SS	0	8.85	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	612.0	0	SS	0	8.83	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	613.0	0	SS	0	8.80	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	614.0	0	SS	0	8.79	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	615.0	0	SS	0	8.78	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	616.0	0	SS	0	8.76	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	617.0	0	SS	0	8.75	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	618.0	0	SS	0	8.72	0	34.23	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	619.0	0	SS	0	8.71	0	34.20	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	620.0	0	SS	0	8.68	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	621.0	0	SS	0	8.65	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	622.0	0	SS	0	8.63	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	623.0	0	SS	0	8.59	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	624.0	0	SS	0	8.54	0	34.20	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	625.0	0	SS	0	8.51	0	34.21	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	626.0	0	SS	0	8.44	0	34.20	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	627.0	0	SS	0	8.39	0	34.22	0
JG4357_1998856	001	C	06/01/1998	00:24	142.3333	26.8333	0	628.0	0	SS	0	8.29	0	34.20	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	0.0	0	SC	0	25.52	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	1.0	0	SC	0	25.52	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	2.0	0	SC	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	3.0	0	SC	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	4.0	0	SC	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	5.0	0	SC	0	25.52	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	6.0	0	SC	0	25.51	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	7.0	0	SC	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	8.0	0	SC	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	9.0	0	SC	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	10.0	0	SC	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	11.0	0	SC	0	25.51	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	12.0	0	SC	0	25.51	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	13.0	0	SC	0	25.50	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	14.0	0	SC	0	25.50	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	15.0	0	SC	0	25.50	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	16.0	0	SC	0	25.50	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	17.0	0	SC	0	25.50	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	18.0	0	SC	0	25.49	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	19.0	0	SC	0	25.50	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	20.0	0	SC	0	25.50	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	21.0	0	SC	0	25.50	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	22.0	0	SC	0	25.50	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	23.0	0	SC	0	25.50	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	24.0	0	SC	0	25.50	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	25.0	0	SC	0	25.50	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	26.0	0	SC	0	25.48	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	27.0	0	SC	0	25.49	0	34.70	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	28.0	0	SC	0	24.27	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	29.0	0	SC	0	23.45	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	30.0	0	SC	0	22.93	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	31.0	0	SC	0	22.74	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	32.0	0	SC	0	22.62	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	33.0	0	SC	0	22.58	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	34.0	0	SC	0	22.54	0	34.90	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	35.0	0	SC	0	22.51	0	34.90	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	36.0	0	SC	0	22.48	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	37.0	0	SC	0	22.45	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	38.0	0	SC	0	22.40	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	39.0	0	SC	0	22.38	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	40.0	0	SC	0	22.33	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	41.0	0	SC	0	22.32	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	42.0	0	SC	0	22.28	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	43.0	0	SC	0	22.26	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	44.0	0	SC	0	22.24	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	45.0	0	SC	0	22.22	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	46.0	0	SC	0	22.09	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	47.0	0	SC	0	22.01	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	48.0	0	SC	0	21.90	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	49.0	0	SC	0	21.87	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	50.0	0	SC	0	21.83	0	34.90	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	51.0	0	SC	0	21.81	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	52.0	0	SC	0	21.73	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	53.0	0	SC	0	21.69	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	54.0	0	SC	0	21.65	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	55.0	0	SC	0	21.56	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	56.0	0	SC	0	21.52	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	57.0	0	SC	0	21.48	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	58.0	0	SC	0	21.44	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	59.0	0	SC	0	21.36	0	34.90	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	60.0	0	SC	0	21.35	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	61.0	0	SC	0	21.31	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	62.0	0	SC	0	21.27	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	63.0	0	SC	0	21.24	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	64.0	0	SC	0	21.19	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	65.0	0	SC	0	21.17	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	66.0	0	SC	0	21.12	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	67.0	0	SC	0	21.13	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	68.0	0	SC	0	21.12	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	69.0	0	SC	0	21.11	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	70.0	0	SC	0	21.09	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	71.0	0	SC	0	21.08	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	72.0	0	SC	0	21.08	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	73.0	0	SC	0	21.07	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	74.0	0	SC	0	21.04	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	75.0	0	SC	0	21.04	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	76.0	0	SC	0	21.04	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	77.0	0	SC	0	21.04	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	78.0	0	SC	0	21.04	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	79.0	0	SC	0	21.03	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	80.0	0	SC	0	21.02	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	81.0	0	SC	0	21.00	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	82.0	0	SC	0	20.90	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	83.0	0	SC	0	20.83	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	84.0	0	SC	0	20.79	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	85.0	0	SC	0	20.69	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	86.0	0	SC	0	20.57	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	87.0	0	SC	0	20.53	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	88.0	0	SC	0	20.51	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	89.0	0	SC	0	20.48	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	90.0	0	SC	0	20.41	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	91.0	0	SC	0	20.40	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	92.0	0	SC	0	20.38	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	93.0	0	SC	0	20.35	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	94.0	0	SC	0	20.34	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	95.0	0	SC	0	20.32	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	96.0	0	SC	0	20.31	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	97.0	0	SC	0	20.30	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	98.0	0	SC	0	20.30	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	99.0	0	SC	0	20.28	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	100.0	0	SC	0	20.20	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	101.0	0	SC	0	20.18	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	102.0	0	SC	0	20.15	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	103.0	0	SC	0	20.14	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	104.0	0	SC	0	20.14	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	105.0	0	SC	0	20.10	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	106.0	0	SC	0	20.08	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	107.0	0	SC	0	20.07	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	108.0	0	SC	0	20.06	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	109.0	0	SC	0	20.03	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	110.0	0	SC	0	20.00	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	111.0	0	SC	0	19.98	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	112.0	0	SC	0	19.95	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	113.0	0	SC	0	19.85	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	114.0	0	SC	0	19.76	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	115.0	0	SC	0	19.74	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	116.0	0	SC	0	19.74	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	117.0	0	SC	0	19.72	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	118.0	0	SC	0	19.71	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	119.0	0	SC	0	19.70	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	120.0	0	SC	0	19.70	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	121.0	0	SC	0	19.69	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	122.0	0	SC	0	19.69	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	123.0	0	SC	0	19.67	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	124.0	0	SC	0	19.67	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	125.0	0	SC	0	19.67	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	126.0	0	SC	0	19.67	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	127.0	0	SC	0	19.66	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	128.0	0	SC	0	19.66	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	129.0	0	SC	0	19.66	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	130.0	0	SC	0	19.65	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	131.0	0	SC	0	19.65	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	132.0	0	SC	0	19.64	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	133.0	0	SC	0	19.62	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	134.0	0	SC	0	19.54	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	135.0	0	SC	0	19.53	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	136.0	0	SC	0	19.53	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	137.0	0	SC	0	19.53	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	138.0	0	SC	0	19.52	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	139.0	0	SC	0	19.51	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	140.0	0	SC	0	19.51	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	141.0	0	SC	0	19.50	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	142.0	0	SC	0	19.50	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	143.0	0	SC	0	19.50	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	144.0	0	SC	0	19.50	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	145.0	0	SC	0	19.48	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	146.0	0	SC	0	19.48	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	147.0	0	SC	0	19.47	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	148.0	0	SC	0	19.47	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	149.0	0	SC	0	19.47	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	150.0	0	SC	0	19.47	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	151.0	0	SC	0	19.44	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	152.0	0	SC	0	19.42	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	153.0	0	SC	0	19.41	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	154.0	0	SC	0	19.37	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	155.0	0	SC	0	19.33	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	156.0	0	SC	0	19.27	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	157.0	0	SC	0	19.21	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	158.0	0	SC	0	19.20	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	159.0	0	SC	0	19.13	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	160.0	0	SC	0	19.09	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	161.0	0	SC	0	19.06	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	162.0	0	SC	0	19.02	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	163.0	0	SC	0	19.01	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	164.0	0	SC	0	18.98	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	165.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	166.0	0	SC	0	18.96	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	167.0	0	SC	0	18.93	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	168.0	0	SC	0	18.87	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	169.0	0	SC	0	18.84	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	170.0	0	SC	0	18.80	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	171.0	0	SC	0	18.79	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	172.0	0	SC	0	18.78	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	173.0	0	SC	0	18.78	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	174.0	0	SC	0	18.78	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	175.0	0	SC	0	18.78	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	176.0	0	SC	0	18.75	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	177.0	0	SC	0	18.75	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	178.0	0	SC	0	18.73	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	179.0	0	SC	0	18.68	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	180.0	0	SC	0	18.63	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	181.0	0	SC	0	18.61	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	182.0	0	SC	0	18.58	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	183.0	0	SC	0	18.54	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	184.0	0	SC	0	18.53	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	185.0	0	SC	0	18.53	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	186.0	0	SC	0	18.52	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	187.0	0	SC	0	18.51	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	188.0	0	SC	0	18.50	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	189.0	0	SC	0	18.50	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	190.0	0	SC	0	18.50	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	191.0	0	SC	0	18.49	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	192.0	0	SC	0	18.49	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	193.0	0	SC	0	18.49	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	194.0	0	SC	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	195.0	0	SC	0	18.47	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	196.0	0	SC	0	18.47	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	197.0	0	SC	0	18.47	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	198.0	0	SC	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	199.0	0	SC	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	200.0	0	SC	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	201.0	0	SC	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	202.0	0	SC	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	203.0	0	SC	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	204.0	0	SC	0	18.46	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	205.0	0	SC	0	18.46	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	206.0	0	SC	0	18.45	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	207.0	0	SC	0	18.44	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	208.0	0	SC	0	18.43	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	209.0	0	SC	0	18.39	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	210.0	0	SC	0	18.36	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	211.0	0	SC	0	18.35	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	212.0	0	SC	0	18.34	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	213.0	0	SC	0	18.32	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	214.0	0	SC	0	18.30	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	215.0	0	SC	0	18.30	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	216.0	0	SC	0	18.29	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	217.0	0	SC	0	18.29	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	218.0	0	SC	0	18.23	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	219.0	0	SC	0	18.24	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	220.0	0	SC	0	18.24	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	221.0	0	SC	0	18.22	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	222.0	0	SC	0	18.21	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	223.0	0	SC	0	18.19	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	224.0	0	SC	0	18.19	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	225.0	0	SC	0	18.18	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	226.0	0	SC	0	18.19	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	227.0	0	SC	0	18.18	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	228.0	0	SC	0	18.18	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	229.0	0	SC	0	18.18	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	230.0	0	SC	0	18.18	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	231.0	0	SC	0	18.18	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	232.0	0	SC	0	18.17	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	233.0	0	SC	0	18.17	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	234.0	0	SC	0	18.14	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	235.0	0	SC	0	18.13	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	236.0	0	SC	0	18.10	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	237.0	0	SC	0	18.11	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	238.0	0	SC	0	18.12	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	239.0	0	SC	0	18.08	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	240.0	0	SC	0	18.03	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	241.0	0	SC	0	18.02	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	242.0	0	SC	0	17.98	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	243.0	0	SC	0	17.96	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	244.0	0	SC	0	17.92	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	245.0	0	SC	0	17.84	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	246.0	0	SC	0	17.79	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	247.0	0	SC	0	17.79	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	248.0	0	SC	0	17.77	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	249.0	0	SC	0	17.74	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	250.0	0	SC	0	17.70	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	251.0	0	SC	0	17.68	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	252.0	0	SC	0	17.65	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	253.0	0	SC	0	17.62	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	254.0	0	SC	0	17.59	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	255.0	0	SC	0	17.55	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	256.0	0	SC	0	17.43	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	257.0	0	SC	0	17.37	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	258.0	0	SC	0	17.26	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	259.0	0	SC	0	17.24	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	260.0	0	SC	0	17.22	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	261.0	0	SC	0	17.22	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	262.0	0	SC	0	17.21	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	263.0	0	SC	0	17.19	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	264.0	0	SC	0	17.18	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	265.0	0	SC	0	17.16	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	266.0	0	SC	0	17.14	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	267.0	0	SC	0	17.12	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	268.0	0	SC	0	17.10	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	269.0	0	SC	0	17.09	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	270.0	0	SC	0	17.08	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	271.0	0	SC	0	17.05	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	272.0	0	SC	0	17.03	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	273.0	0	SC	0	17.03	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	274.0	0	SC	0	17.00	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	275.0	0	SC	0	16.97	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	276.0	0	SC	0	16.94	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	277.0	0	SC	0	16.90	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	278.0	0	SC	0	16.90	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	279.0	0	SC	0	16.90	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	280.0	0	SC	0	16.89	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	281.0	0	SC	0	16.89	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	282.0	0	SC	0	16.89	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	283.0	0	SC	0	16.88	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	284.0	0	SC	0	16.88	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	285.0	0	SC	0	16.87	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	286.0	0	SC	0	16.88	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	287.0	0	SC	0	16.87	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	288.0	0	SC	0	16.87	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	289.0	0	SC	0	16.87	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	290.0	0	SC	0	16.86	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	291.0	0	SC	0	16.86	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	292.0	0	SC	0	16.86	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	293.0	0	SC	0	16.86	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	294.0	0	SC	0	16.85	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	295.0	0	SC	0	16.85	0	34.76	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	296.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	297.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	298.0	0	SC	0	16.82	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	299.0	0	SC	0	16.79	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	300.0	0	SC	0	16.73	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	301.0	0	SC	0	16.71	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	302.0	0	SC	0	16.68	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	303.0	0	SC	0	16.65	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	304.0	0	SC	0	16.62	0	34.76	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	305.0	0	SC	0	16.61	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	306.0	0	SC	0	16.58	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	307.0	0	SC	0	16.46	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	308.0	0	SC	0	16.43	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	309.0	0	SC	0	16.40	0	34.73	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	310.0	0	SC	0	16.38	0	34.74	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	311.0	0	SC	0	16.36	0	34.73	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	312.0	0	SC	0	16.34	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	313.0	0	SC	0	16.28	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	314.0	0	SC	0	16.23	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	315.0	0	SC	0	16.21	0	34.74	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	316.0	0	SC	0	16.21	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	317.0	0	SC	0	16.17	0	34.74	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	318.0	0	SC	0	16.16	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	319.0	0	SC	0	16.12	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	320.0	0	SC	0	16.11	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	321.0	0	SC	0	16.11	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	322.0	0	SC	0	16.07	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	323.0	0	SC	0	16.06	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	324.0	0	SC	0	16.06	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	325.0	0	SC	0	16.06	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	326.0	0	SC	0	16.05	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	327.0	0	SC	0	16.04	0	34.73	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	328.0	0	SC	0	16.04	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	329.0	0	SC	0	16.03	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	330.0	0	SC	0	16.03	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	331.0	0	SC	0	16.02	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	332.0	0	SC	0	16.01	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	333.0	0	SC	0	15.98	0	34.70	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	334.0	0	SC	0	15.92	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	335.0	0	SC	0	15.88	0	34.70	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	336.0	0	SC	0	15.87	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	337.0	0	SC	0	15.85	0	34.70	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	338.0	0	SC	0	15.80	0	34.70	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	339.0	0	SC	0	15.78	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	340.0	0	SC	0	15.72	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	341.0	0	SC	0	15.66	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	342.0	0	SC	0	15.60	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	343.0	0	SC	0	15.58	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	344.0	0	SC	0	15.56	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	345.0	0	SC	0	15.56	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	346.0	0	SC	0	15.55	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	347.0	0	SC	0	15.55	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	348.0	0	SC	0	15.55	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	349.0	0	SC	0	15.53	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	350.0	0	SC	0	15.53	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	351.0	0	SC	0	15.53	0	34.67	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	352.0	0	SC	0	15.52	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	353.0	0	SC	0	15.52	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	354.0	0	SC	0	15.51	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	355.0	0	SC	0	15.51	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	356.0	0	SC	0	15.51	0	34.67	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	357.0	0	SC	0	15.51	0	34.67	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	358.0	0	SC	0	15.47	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	359.0	0	SC	0	15.46	0	34.67	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	360.0	0	SC	0	15.41	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	361.0	0	SC	0	15.37	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	362.0	0	SC	0	15.23	0	34.60	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	363.0	0	SC	0	15.07	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	364.0	0	SC	0	15.05	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	365.0	0	SC	0	14.96	0	34.67	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	366.0	0	SC	0	14.92	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	367.0	0	SC	0	14.85	0	34.60	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	368.0	0	SC	0	14.81	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	369.0	0	SC	0	14.79	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	370.0	0	SC	0	14.78	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	371.0	0	SC	0	14.78	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	372.0	0	SC	0	14.78	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	373.0	0	SC	0	14.78	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	374.0	0	SC	0	14.76	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	375.0	0	SC	0	14.75	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	376.0	0	SC	0	14.74	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	377.0	0	SC	0	14.71	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	378.0	0	SC	0	14.70	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	379.0	0	SC	0	14.70	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	380.0	0	SC	0	14.70	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	381.0	0	SC	0	14.70	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	382.0	0	SC	0	14.70	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	383.0	0	SC	0	14.69	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	384.0	0	SC	0	14.65	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	385.0	0	SC	0	14.63	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	386.0	0	SC	0	14.62	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	387.0	0	SC	0	14.62	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	388.0	0	SC	0	14.60	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	389.0	0	SC	0	14.58	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	390.0	0	SC	0	14.57	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	391.0	0	SC	0	14.54	0	34.60	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	392.0	0	SC	0	14.53	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	393.0	0	SC	0	14.50	0	34.57	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	394.0	0	SC	0	14.45	0	34.59	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	395.0	0	SC	0	14.42	0	34.59	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	396.0	0	SC	0	14.40	0	34.60	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	397.0	0	SC	0	14.36	0	34.57	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	398.0	0	SC	0	14.26	0	34.58	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	399.0	0	SC	0	14.20	0	34.58	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	400.0	0	SC	0	14.19	0	34.59	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	401.0	0	SC	0	14.19	0	34.58	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	402.0	0	SC	0	14.16	0	34.57	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	403.0	0	SC	0	14.13	0	34.57	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	404.0	0	SC	0	14.11	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	405.0	0	SC	0	14.06	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	406.0	0	SC	0	14.03	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	407.0	0	SC	0	13.95	0	34.57	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	408.0	0	SC	0	13.94	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	409.0	0	SC	0	13.93	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	410.0	0	SC	0	13.92	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	411.0	0	SC	0	13.92	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	412.0	0	SC	0	13.92	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	413.0	0	SC	0	13.92	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	414.0	0	SC	0	13.89	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	415.0	0	SC	0	13.88	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	416.0	0	SC	0	13.87	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	417.0	0	SC	0	13.87	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	418.0	0	SC	0	13.81	0	34.52	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	419.0	0	SC	0	13.75	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	420.0	0	SC	0	13.75	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	421.0	0	SC	0	13.73	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	422.0	0	SC	0	13.74	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	423.0	0	SC	0	13.70	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	424.0	0	SC	0	13.65	0	34.52	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	425.0	0	SC	0	13.63	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	426.0	0	SC	0	13.62	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	427.0	0	SC	0	13.62	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	428.0	0	SC	0	13.62	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	429.0	0	SC	0	13.62	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	430.0	0	SC	0	13.61	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	431.0	0	SC	0	13.62	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	432.0	0	SC	0	13.62	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	433.0	0	SC	0	13.62	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	434.0	0	SC	0	13.62	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	435.0	0	SC	0	13.62	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	436.0	0	SC	0	13.61	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	437.0	0	SC	0	13.60	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	438.0	0	SC	0	13.60	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	439.0	0	SC	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	440.0	0	SC	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	441.0	0	SC	0	13.59	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	442.0	0	SC	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	443.0	0	SC	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	444.0	0	SC	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	445.0	0	SC	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	446.0	0	SC	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	447.0	0	SC	0	13.60	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	448.0	0	SC	0	13.61	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	449.0	0	SC	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	450.0	0	SC	0	13.60	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	451.0	0	SC	0	13.61	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	0.0	0	SS	0	25.52	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	1.0	0	SS	0	25.52	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	2.0	0	SS	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	3.0	0	SS	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	4.0	0	SS	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	5.0	0	SS	0	25.52	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	6.0	0	SS	0	25.51	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	7.0	0	SS	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	8.0	0	SS	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	9.0	0	SS	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	10.0	0	SS	0	25.52	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	11.0	0	SS	0	25.51	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	12.0	0	SS	0	25.51	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	13.0	0	SS	0	25.50	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	14.0	0	SS	0	25.50	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	15.0	0	SS	0	25.50	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	16.0	0	SS	0	25.50	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	17.0	0	SS	0	25.50	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	18.0	0	SS	0	25.49	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	19.0	0	SS	0	25.50	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	20.0	0	SS	0	25.50	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	21.0	0	SS	0	25.50	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	22.0	0	SS	0	25.50	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	23.0	0	SS	0	25.50	0	34.65	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	24.0	0	SS	0	25.50	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	25.0	0	SS	0	25.50	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	26.0	0	SS	0	25.48	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	27.0	0	SS	0	25.49	0	34.70	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	28.0	0	SS	0	24.27	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	29.0	0	SS	0	23.45	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	30.0	0	SS	0	22.93	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	31.0	0	SS	0	22.74	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	32.0	0	SS	0	22.62	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	33.0	0	SS	0	22.58	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	34.0	0	SS	0	22.54	0	34.90	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	35.0	0	SS	0	22.51	0	34.90	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	36.0	0	SS	0	22.48	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	37.0	0	SS	0	22.45	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	38.0	0	SS	0	22.40	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	39.0	0	SS	0	22.38	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	40.0	0	SS	0	22.33	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	41.0	0	SS	0	22.32	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	42.0	0	SS	0	22.28	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	43.0	0	SS	0	22.26	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	44.0	0	SS	0	22.24	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	45.0	0	SS	0	22.22	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	46.0	0	SS	0	22.09	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	47.0	0	SS	0	22.01	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	48.0	0	SS	0	21.90	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	49.0	0	SS	0	21.87	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	50.0	0	SS	0	21.83	0	34.90	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	51.0	0	SS	0	21.81	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	52.0	0	SS	0	21.73	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	53.0	0	SS	0	21.69	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	54.0	0	SS	0	21.65	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	55.0	0	SS	0	21.56	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	56.0	0	SS	0	21.52	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	57.0	0	SS	0	21.48	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	58.0	0	SS	0	21.44	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	59.0	0	SS	0	21.36	0	34.90	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	60.0	0	SS	0	21.35	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	61.0	0	SS	0	21.31	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	62.0	0	SS	0	21.27	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	63.0	0	SS	0	21.24	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	64.0	0	SS	0	21.19	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	65.0	0	SS	0	21.17	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	66.0	0	SS	0	21.12	0	34.89	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	67.0	0	SS	0	21.13	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	68.0	0	SS	0	21.12	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	69.0	0	SS	0	21.11	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	70.0	0	SS	0	21.09	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	71.0	0	SS	0	21.08	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	72.0	0	SS	0	21.08	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	73.0	0	SS	0	21.07	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	74.0	0	SS	0	21.04	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	75.0	0	SS	0	21.04	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	76.0	0	SS	0	21.04	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	77.0	0	SS	0	21.04	0	34.88	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	78.0	0	SS	0	21.04	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	79.0	0	SS	0	21.03	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	80.0	0	SS	0	21.02	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	81.0	0	SS	0	21.00	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	82.0	0	SS	0	20.90	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	83.0	0	SS	0	20.83	0	34.87	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	84.0	0	SS	0	20.79	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	85.0	0	SS	0	20.69	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	86.0	0	SS	0	20.57	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	87.0	0	SS	0	20.53	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	88.0	0	SS	0	20.51	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	89.0	0	SS	0	20.48	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	90.0	0	SS	0	20.41	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	91.0	0	SS	0	20.40	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	92.0	0	SS	0	20.38	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	93.0	0	SS	0	20.35	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	94.0	0	SS	0	20.34	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	95.0	0	SS	0	20.32	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	96.0	0	SS	0	20.31	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	97.0	0	SS	0	20.30	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	98.0	0	SS	0	20.30	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	99.0	0	SS	0	20.28	0	34.86	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	100.0	0	SS	0	20.20	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	101.0	0	SS	0	20.18	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	102.0	0	SS	0	20.15	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	103.0	0	SS	0	20.14	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	104.0	0	SS	0	20.14	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	105.0	0	SS	0	20.10	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	106.0	0	SS	0	20.08	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	107.0	0	SS	0	20.07	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	108.0	0	SS	0	20.06	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	109.0	0	SS	0	20.03	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	110.0	0	SS	0	20.00	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	111.0	0	SS	0	19.98	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	112.0	0	SS	0	19.95	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	113.0	0	SS	0	19.85	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	114.0	0	SS	0	19.76	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	115.0	0	SS	0	19.74	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	116.0	0	SS	0	19.74	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	117.0	0	SS	0	19.72	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	118.0	0	SS	0	19.71	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	119.0	0	SS	0	19.70	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	120.0	0	SS	0	19.70	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	121.0	0	SS	0	19.69	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	122.0	0	SS	0	19.69	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	123.0	0	SS	0	19.67	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	124.0	0	SS	0	19.67	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	125.0	0	SS	0	19.67	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	126.0	0	SS	0	19.67	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	127.0	0	SS	0	19.66	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	128.0	0	SS	0	19.66	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	129.0	0	SS	0	19.66	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	130.0	0	SS	0	19.65	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	131.0	0	SS	0	19.65	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	132.0	0	SS	0	19.64	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	133.0	0	SS	0	19.62	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	134.0	0	SS	0	19.54	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	135.0	0	SS	0	19.53	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	136.0	0	SS	0	19.53	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	137.0	0	SS	0	19.53	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	138.0	0	SS	0	19.52	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	139.0	0	SS	0	19.51	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	140.0	0	SS	0	19.51	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	141.0	0	SS	0	19.50	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	142.0	0	SS	0	19.50	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	143.0	0	SS	0	19.50	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	144.0	0	SS	0	19.50	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	145.0	0	SS	0	19.48	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	146.0	0	SS	0	19.48	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	147.0	0	SS	0	19.47	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	148.0	0	SS	0	19.47	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	149.0	0	SS	0	19.47	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	150.0	0	SS	0	19.47	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	151.0	0	SS	0	19.44	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	152.0	0	SS	0	19.42	0	34.85	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	153.0	0	SS	0	19.41	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	154.0	0	SS	0	19.37	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	155.0	0	SS	0	19.33	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	156.0	0	SS	0	19.27	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	157.0	0	SS	0	19.21	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	158.0	0	SS	0	19.20	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	159.0	0	SS	0	19.13	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	160.0	0	SS	0	19.09	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	161.0	0	SS	0	19.06	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	162.0	0	SS	0	19.02	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	163.0	0	SS	0	19.01	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	164.0	0	SS	0	18.98	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	165.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	166.0	0	SS	0	18.96	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	167.0	0	SS	0	18.93	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	168.0	0	SS	0	18.87	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	169.0	0	SS	0	18.84	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	170.0	0	SS	0	18.80	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	171.0	0	SS	0	18.79	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	172.0	0	SS	0	18.78	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	173.0	0	SS	0	18.78	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	174.0	0	SS	0	18.78	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	175.0	0	SS	0	18.78	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	176.0	0	SS	0	18.75	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	177.0	0	SS	0	18.75	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	178.0	0	SS	0	18.73	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	179.0	0	SS	0	18.68	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	180.0	0	SS	0	18.63	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	181.0	0	SS	0	18.61	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	182.0	0	SS	0	18.58	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	183.0	0	SS	0	18.54	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	184.0	0	SS	0	18.53	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	185.0	0	SS	0	18.53	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	186.0	0	SS	0	18.52	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	187.0	0	SS	0	18.51	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	188.0	0	SS	0	18.50	0	34.84	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	189.0	0	SS	0	18.50	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	190.0	0	SS	0	18.50	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	191.0	0	SS	0	18.49	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	192.0	0	SS	0	18.49	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	193.0	0	SS	0	18.49	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	194.0	0	SS	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	195.0	0	SS	0	18.47	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	196.0	0	SS	0	18.47	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	197.0	0	SS	0	18.47	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	198.0	0	SS	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	199.0	0	SS	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	200.0	0	SS	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	201.0	0	SS	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	202.0	0	SS	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	203.0	0	SS	0	18.46	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	204.0	0	SS	0	18.46	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	205.0	0	SS	0	18.46	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	206.0	0	SS	0	18.45	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	207.0	0	SS	0	18.44	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	208.0	0	SS	0	18.43	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	209.0	0	SS	0	18.39	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	210.0	0	SS	0	18.36	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	211.0	0	SS	0	18.35	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	212.0	0	SS	0	18.34	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	213.0	0	SS	0	18.32	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	214.0	0	SS	0	18.30	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	215.0	0	SS	0	18.30	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	216.0	0	SS	0	18.29	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	217.0	0	SS	0	18.29	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	218.0	0	SS	0	18.23	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	219.0	0	SS	0	18.24	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	220.0	0	SS	0	18.24	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	221.0	0	SS	0	18.22	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	222.0	0	SS	0	18.21	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	223.0	0	SS	0	18.19	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	224.0	0	SS	0	18.19	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	225.0	0	SS	0	18.18	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	226.0	0	SS	0	18.19	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	227.0	0	SS	0	18.18	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	228.0	0	SS	0	18.18	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	229.0	0	SS	0	18.18	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	230.0	0	SS	0	18.18	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	231.0	0	SS	0	18.18	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	232.0	0	SS	0	18.17	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	233.0	0	SS	0	18.17	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	234.0	0	SS	0	18.14	0	34.83	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	235.0	0	SS	0	18.13	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	236.0	0	SS	0	18.10	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	237.0	0	SS	0	18.11	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	238.0	0	SS	0	18.12	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	239.0	0	SS	0	18.08	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	240.0	0	SS	0	18.03	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	241.0	0	SS	0	18.02	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	242.0	0	SS	0	17.98	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	243.0	0	SS	0	17.96	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	244.0	0	SS	0	17.92	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	245.0	0	SS	0	17.84	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	246.0	0	SS	0	17.79	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	247.0	0	SS	0	17.79	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	248.0	0	SS	0	17.77	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	249.0	0	SS	0	17.74	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	250.0	0	SS	0	17.70	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	251.0	0	SS	0	17.68	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	252.0	0	SS	0	17.65	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	253.0	0	SS	0	17.62	0	34.82	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	254.0	0	SS	0	17.59	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	255.0	0	SS	0	17.55	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	256.0	0	SS	0	17.43	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	257.0	0	SS	0	17.37	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	258.0	0	SS	0	17.26	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	259.0	0	SS	0	17.24	0	34.81	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	260.0	0	SS	0	17.22	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	261.0	0	SS	0	17.22	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	262.0	0	SS	0	17.21	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	263.0	0	SS	0	17.19	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	264.0	0	SS	0	17.18	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	265.0	0	SS	0	17.16	0	34.80	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	266.0	0	SS	0	17.14	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	267.0	0	SS	0	17.12	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	268.0	0	SS	0	17.10	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	269.0	0	SS	0	17.09	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	270.0	0	SS	0	17.08	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	271.0	0	SS	0	17.05	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	272.0	0	SS	0	17.03	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	273.0	0	SS	0	17.03	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	274.0	0	SS	0	17.00	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	275.0	0	SS	0	16.97	0	34.79	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	276.0	0	SS	0	16.94	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	277.0	0	SS	0	16.90	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	278.0	0	SS	0	16.90	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	279.0	0	SS	0	16.90	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	280.0	0	SS	0	16.89	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	281.0	0	SS	0	16.89	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	282.0	0	SS	0	16.89	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	283.0	0	SS	0	16.88	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	284.0	0	SS	0	16.88	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	285.0	0	SS	0	16.87	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	286.0	0	SS	0	16.88	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	287.0	0	SS	0	16.87	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	288.0	0	SS	0	16.87	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	289.0	0	SS	0	16.87	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	290.0	0	SS	0	16.86	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	291.0	0	SS	0	16.86	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	292.0	0	SS	0	16.86	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	293.0	0	SS	0	16.86	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	294.0	0	SS	0	16.85	0	34.78	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	295.0	0	SS	0	16.85	0	34.76	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	296.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	297.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	298.0	0	SS	0	16.82	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	299.0	0	SS	0	16.79	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	300.0	0	SS	0	16.73	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	301.0	0	SS	0	16.71	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	302.0	0	SS	0	16.68	0	34.77	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	303.0	0	SS	0	16.65	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	304.0	0	SS	0	16.62	0	34.76	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	305.0	0	SS	0	16.61	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	306.0	0	SS	0	16.58	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	307.0	0	SS	0	16.46	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	308.0	0	SS	0	16.43	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	309.0	0	SS	0	16.40	0	34.73	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	310.0	0	SS	0	16.38	0	34.74	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	311.0	0	SS	0	16.36	0	34.73	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	312.0	0	SS	0	16.34	0	34.75	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	313.0	0	SS	0	16.28	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	314.0	0	SS	0	16.23	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	315.0	0	SS	0	16.21	0	34.74	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	316.0	0	SS	0	16.21	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	317.0	0	SS	0	16.17	0	34.74	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	318.0	0	SS	0	16.16	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	319.0	0	SS	0	16.12	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	320.0	0	SS	0	16.11	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	321.0	0	SS	0	16.11	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	322.0	0	SS	0	16.07	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	323.0	0	SS	0	16.06	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	324.0	0	SS	0	16.06	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	325.0	0	SS	0	16.06	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	326.0	0	SS	0	16.05	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	327.0	0	SS	0	16.04	0	34.73	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	328.0	0	SS	0	16.04	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	329.0	0	SS	0	16.03	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	330.0	0	SS	0	16.03	0	34.72	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	331.0	0	SS	0	16.02	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	332.0	0	SS	0	16.01	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	333.0	0	SS	0	15.98	0	34.70	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	334.0	0	SS	0	15.92	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	335.0	0	SS	0	15.88	0	34.70	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	336.0	0	SS	0	15.87	0	34.71	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	337.0	0	SS	0	15.85	0	34.70	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	338.0	0	SS	0	15.80	0	34.70	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	339.0	0	SS	0	15.78	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	340.0	0	SS	0	15.72	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	341.0	0	SS	0	15.66	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	342.0	0	SS	0	15.60	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	343.0	0	SS	0	15.58	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	344.0	0	SS	0	15.56	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	345.0	0	SS	0	15.56	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	346.0	0	SS	0	15.55	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	347.0	0	SS	0	15.55	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	348.0	0	SS	0	15.55	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	349.0	0	SS	0	15.53	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	350.0	0	SS	0	15.53	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	351.0	0	SS	0	15.53	0	34.67	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	352.0	0	SS	0	15.52	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	353.0	0	SS	0	15.52	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	354.0	0	SS	0	15.51	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	355.0	0	SS	0	15.51	0	34.69	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	356.0	0	SS	0	15.51	0	34.67	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	357.0	0	SS	0	15.51	0	34.67	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	358.0	0	SS	0	15.47	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	359.0	0	SS	0	15.46	0	34.67	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	360.0	0	SS	0	15.41	0	34.68	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	361.0	0	SS	0	15.37	0	34.66	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	362.0	0	SS	0	15.23	0	34.60	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	363.0	0	SS	0	15.07	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	364.0	0	SS	0	15.05	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	365.0	0	SS	0	14.96	0	34.67	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	366.0	0	SS	0	14.92	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	367.0	0	SS	0	14.85	0	34.60	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	368.0	0	SS	0	14.81	0	34.64	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	369.0	0	SS	0	14.79	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	370.0	0	SS	0	14.78	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	371.0	0	SS	0	14.78	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	372.0	0	SS	0	14.78	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	373.0	0	SS	0	14.78	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	374.0	0	SS	0	14.76	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	375.0	0	SS	0	14.75	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	376.0	0	SS	0	14.74	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	377.0	0	SS	0	14.71	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	378.0	0	SS	0	14.70	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	379.0	0	SS	0	14.70	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	380.0	0	SS	0	14.70	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	381.0	0	SS	0	14.70	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	382.0	0	SS	0	14.70	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	383.0	0	SS	0	14.69	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	384.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	385.0	0	SS	0	14.63	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	386.0	0	SS	0	14.62	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	387.0	0	SS	0	14.62	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	388.0	0	SS	0	14.60	0	34.63	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	389.0	0	SS	0	14.58	0	34.62	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	390.0	0	SS	0	14.57	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	391.0	0	SS	0	14.54	0	34.60	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	392.0	0	SS	0	14.53	0	34.61	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	393.0	0	SS	0	14.50	0	34.57	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	394.0	0	SS	0	14.45	0	34.59	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	395.0	0	SS	0	14.42	0	34.59	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	396.0	0	SS	0	14.40	0	34.60	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	397.0	0	SS	0	14.36	0	34.57	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	398.0	0	SS	0	14.26	0	34.58	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	399.0	0	SS	0	14.20	0	34.58	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	400.0	0	SS	0	14.19	0	34.59	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	401.0	0	SS	0	14.19	0	34.58	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	402.0	0	SS	0	14.16	0	34.57	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	403.0	0	SS	0	14.13	0	34.57	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	404.0	0	SS	0	14.11	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	405.0	0	SS	0	14.06	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	406.0	0	SS	0	14.03	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	407.0	0	SS	0	13.95	0	34.57	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	408.0	0	SS	0	13.94	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	409.0	0	SS	0	13.93	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	410.0	0	SS	0	13.92	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	411.0	0	SS	0	13.92	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	412.0	0	SS	0	13.92	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	413.0	0	SS	0	13.92	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	414.0	0	SS	0	13.89	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	415.0	0	SS	0	13.88	0	34.56	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	416.0	0	SS	0	13.87	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	417.0	0	SS	0	13.87	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	418.0	0	SS	0	13.81	0	34.52	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	419.0	0	SS	0	13.75	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	420.0	0	SS	0	13.75	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	421.0	0	SS	0	13.73	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	422.0	0	SS	0	13.74	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	423.0	0	SS	0	13.70	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	424.0	0	SS	0	13.65	0	34.52	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	425.0	0	SS	0	13.63	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	426.0	0	SS	0	13.62	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	427.0	0	SS	0	13.62	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	428.0	0	SS	0	13.62	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	429.0	0	SS	0	13.62	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	430.0	0	SS	0	13.61	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	431.0	0	SS	0	13.62	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	432.0	0	SS	0	13.62	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	433.0	0	SS	0	13.62	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	434.0	0	SS	0	13.62	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	435.0	0	SS	0	13.62	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	436.0	0	SS	0	13.61	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	437.0	0	SS	0	13.60	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	438.0	0	SS	0	13.60	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	439.0	0	SS	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	440.0	0	SS	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	441.0	0	SS	0	13.59	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	442.0	0	SS	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	443.0	0	SS	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	444.0	0	SS	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	445.0	0	SS	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	446.0	0	SS	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	447.0	0	SS	0	13.60	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	448.0	0	SS	0	13.61	0	34.54	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	449.0	0	SS	0	13.60	0	34.53	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	450.0	0	SS	0	13.60	0	34.55	0
JG4357_1998856	002	C	06/01/1998	01:27	142.3333	26.6667	0	451.0	0	SS	0	13.61	0	34.54	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	0.0	0	SS	0	26.34	0	34.56	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	1.0	0	SS	0	26.34	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	2.0	0	SS	0	26.32	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	3.0	0	SS	0	26.34	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	4.0	0	SS	0	26.34	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	5.0	0	SS	0	26.32	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	6.0	0	SS	0	26.31	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	7.0	0	SS	0	26.31	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	8.0	0	SS	0	26.29	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	9.0	0	SS	0	26.28	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	10.0	0	SS	0	26.27	0	34.62	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	11.0	0	SS	0	26.16	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	12.0	0	SS	0	26.03	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	13.0	0	SS	0	25.99	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	14.0	0	SS	0	25.69	0	34.91	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	15.0	0	SS	0	25.58	0	34.91	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	16.0	0	SS	0	25.30	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	17.0	0	SS	0	25.06	0	34.93	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	18.0	0	SS	0	24.82	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	19.0	0	SS	0	24.63	0	34.94	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	20.0	0	SS	0	24.55	0	34.94	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	21.0	0	SS	0	24.53	0	34.93	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	22.0	0	SS	0	24.44	0	34.92	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	23.0	0	SS	0	24.40	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	24.0	0	SS	0	24.20	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	25.0	0	SS	0	24.01	0	34.92	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	26.0	0	SS	0	23.97	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	27.0	0	SS	0	23.74	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	28.0	0	SS	0	23.65	0	34.93	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	29.0	0	SS	0	23.60	0	34.94	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	30.0	0	SS	0	23.59	0	34.93	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	31.0	0	SS	0	23.54	0	34.91	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	32.0	0	SS	0	23.44	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	33.0	0	SS	0	23.20	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	34.0	0	SS	0	23.11	0	34.92	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	35.0	0	SS	0	22.98	0	34.89	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	36.0	0	SS	0	22.85	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	37.0	0	SS	0	22.68	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	38.0	0	SS	0	22.64	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	39.0	0	SS	0	22.60	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	40.0	0	SS	0	22.57	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	41.0	0	SS	0	22.50	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	42.0	0	SS	0	22.28	0	34.89	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	43.0	0	SS	0	22.16	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	44.0	0	SS	0	22.09	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	45.0	0	SS	0	22.05	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	46.0	0	SS	0	22.02	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	47.0	0	SS	0	22.00	0	34.89	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	48.0	0	SS	0	21.94	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	49.0	0	SS	0	21.82	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	50.0	0	SS	0	21.74	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	51.0	0	SS	0	21.67	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	52.0	0	SS	0	21.65	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	53.0	0	SS	0	21.62	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	54.0	0	SS	0	21.54	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	55.0	0	SS	0	21.28	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	56.0	0	SS	0	21.23	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	57.0	0	SS	0	21.18	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	58.0	0	SS	0	21.15	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	59.0	0	SS	0	21.11	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	60.0	0	SS	0	21.06	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	61.0	0	SS	0	21.01	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	62.0	0	SS	0	20.95	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	63.0	0	SS	0	20.81	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	64.0	0	SS	0	20.78	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	65.0	0	SS	0	20.75	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	66.0	0	SS	0	20.75	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	67.0	0	SS	0	20.72	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	68.0	0	SS	0	20.71	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	69.0	0	SS	0	20.71	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	70.0	0	SS	0	20.69	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	71.0	0	SS	0	20.67	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	72.0	0	SS	0	20.65	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	73.0	0	SS	0	20.64	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	74.0	0	SS	0	20.61	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	75.0	0	SS	0	20.59	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	76.0	0	SS	0	20.50	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	77.0	0	SS	0	20.47	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	78.0	0	SS	0	20.45	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	79.0	0	SS	0	20.41	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	80.0	0	SS	0	20.40	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	81.0	0	SS	0	20.30	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	82.0	0	SS	0	20.29	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	83.0	0	SS	0	20.27	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	84.0	0	SS	0	20.27	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	85.0	0	SS	0	20.26	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	86.0	0	SS	0	20.26	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	87.0	0	SS	0	20.25	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	88.0	0	SS	0	20.18	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	89.0	0	SS	0	20.17	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	90.0	0	SS	0	20.17	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	91.0	0	SS	0	20.16	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	92.0	0	SS	0	20.15	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	93.0	0	SS	0	20.11	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	94.0	0	SS	0	20.06	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	95.0	0	SS	0	20.04	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	96.0	0	SS	0	20.03	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	97.0	0	SS	0	20.03	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	98.0	0	SS	0	20.02	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	99.0	0	SS	0	20.00	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	100.0	0	SS	0	19.89	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	101.0	0	SS	0	19.87	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	102.0	0	SS	0	19.86	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	103.0	0	SS	0	19.83	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	104.0	0	SS	0	19.81	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	105.0	0	SS	0	19.80	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	106.0	0	SS	0	19.75	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	107.0	0	SS	0	19.72	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	108.0	0	SS	0	19.71	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	109.0	0	SS	0	19.70	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	110.0	0	SS	0	19.69	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	111.0	0	SS	0	19.67	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	112.0	0	SS	0	19.65	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	113.0	0	SS	0	19.63	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	114.0	0	SS	0	19.58	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	115.0	0	SS	0	19.54	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	116.0	0	SS	0	19.54	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	117.0	0	SS	0	19.54	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	118.0	0	SS	0	19.53	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	119.0	0	SS	0	19.50	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	120.0	0	SS	0	19.45	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	121.0	0	SS	0	19.43	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	122.0	0	SS	0	19.42	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	123.0	0	SS	0	19.41	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	124.0	0	SS	0	19.40	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	125.0	0	SS	0	19.38	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	126.0	0	SS	0	19.36	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	127.0	0	SS	0	19.36	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	128.0	0	SS	0	19.33	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	129.0	0	SS	0	19.32	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	130.0	0	SS	0	19.30	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	131.0	0	SS	0	19.27	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	132.0	0	SS	0	19.23	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	133.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	134.0	0	SS	0	19.21	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	135.0	0	SS	0	19.21	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	136.0	0	SS	0	19.20	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	137.0	0	SS	0	19.20	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	138.0	0	SS	0	19.19	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	139.0	0	SS	0	19.19	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	140.0	0	SS	0	19.19	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	141.0	0	SS	0	19.18	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	142.0	0	SS	0	19.18	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	143.0	0	SS	0	19.18	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	144.0	0	SS	0	19.17	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	145.0	0	SS	0	19.17	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	146.0	0	SS	0	19.15	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	147.0	0	SS	0	19.16	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	148.0	0	SS	0	19.15	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	149.0	0	SS	0	19.15	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	150.0	0	SS	0	19.15	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	151.0	0	SS	0	19.13	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	152.0	0	SS	0	19.13	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	153.0	0	SS	0	19.09	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	154.0	0	SS	0	19.09	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	155.0	0	SS	0	19.07	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	156.0	0	SS	0	19.02	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	157.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	158.0	0	SS	0	18.97	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	159.0	0	SS	0	18.97	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	160.0	0	SS	0	18.97	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	161.0	0	SS	0	18.96	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	162.0	0	SS	0	18.96	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	163.0	0	SS	0	18.95	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	164.0	0	SS	0	18.95	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	165.0	0	SS	0	18.96	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	166.0	0	SS	0	18.95	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	167.0	0	SS	0	18.95	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	168.0	0	SS	0	18.94	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	169.0	0	SS	0	18.94	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	170.0	0	SS	0	18.94	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	171.0	0	SS	0	18.94	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	172.0	0	SS	0	18.94	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	173.0	0	SS	0	18.94	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	174.0	0	SS	0	18.93	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	175.0	0	SS	0	18.93	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	176.0	0	SS	0	18.93	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	177.0	0	SS	0	18.91	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	178.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	179.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	180.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	181.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	182.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	183.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	184.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	185.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	186.0	0	SS	0	18.90	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	187.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	188.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	189.0	0	SS	0	18.89	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	190.0	0	SS	0	18.89	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	191.0	0	SS	0	18.88	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	192.0	0	SS	0	18.87	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	193.0	0	SS	0	18.85	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	194.0	0	SS	0	18.79	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	195.0	0	SS	0	18.76	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	196.0	0	SS	0	18.73	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	197.0	0	SS	0	18.73	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	198.0	0	SS	0	18.72	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	199.0	0	SS	0	18.72	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	200.0	0	SS	0	18.71	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	201.0	0	SS	0	18.71	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	202.0	0	SS	0	18.71	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	203.0	0	SS	0	18.69	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	204.0	0	SS	0	18.69	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	205.0	0	SS	0	18.68	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	206.0	0	SS	0	18.66	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	207.0	0	SS	0	18.65	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	208.0	0	SS	0	18.65	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	209.0	0	SS	0	18.65	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	210.0	0	SS	0	18.64	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	211.0	0	SS	0	18.64	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	212.0	0	SS	0	18.64	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	213.0	0	SS	0	18.62	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	214.0	0	SS	0	18.55	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	215.0	0	SS	0	18.53	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	216.0	0	SS	0	18.52	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	217.0	0	SS	0	18.51	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	218.0	0	SS	0	18.47	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	219.0	0	SS	0	18.41	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	220.0	0	SS	0	18.33	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	221.0	0	SS	0	18.33	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	222.0	0	SS	0	18.32	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	223.0	0	SS	0	18.30	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	224.0	0	SS	0	18.27	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	225.0	0	SS	0	18.25	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	226.0	0	SS	0	18.23	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	227.0	0	SS	0	18.20	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	228.0	0	SS	0	18.16	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	229.0	0	SS	0	18.14	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	230.0	0	SS	0	18.12	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	231.0	0	SS	0	18.11	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	232.0	0	SS	0	18.08	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	233.0	0	SS	0	18.07	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	234.0	0	SS	0	18.05	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	235.0	0	SS	0	18.01	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	236.0	0	SS	0	17.99	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	237.0	0	SS	0	17.88	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	238.0	0	SS	0	17.84	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	239.0	0	SS	0	17.82	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	240.0	0	SS	0	17.82	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	241.0	0	SS	0	17.81	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	242.0	0	SS	0	17.74	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	243.0	0	SS	0	17.68	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	244.0	0	SS	0	17.66	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	245.0	0	SS	0	17.64	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	246.0	0	SS	0	17.62	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	247.0	0	SS	0	17.60	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	248.0	0	SS	0	17.59	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	249.0	0	SS	0	17.58	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	250.0	0	SS	0	17.57	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	251.0	0	SS	0	17.56	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	252.0	0	SS	0	17.54	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	253.0	0	SS	0	17.53	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	254.0	0	SS	0	17.51	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	255.0	0	SS	0	17.44	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	256.0	0	SS	0	17.35	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	257.0	0	SS	0	17.33	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	258.0	0	SS	0	17.27	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	259.0	0	SS	0	17.24	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	260.0	0	SS	0	17.23	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	261.0	0	SS	0	17.21	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	262.0	0	SS	0	17.18	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	263.0	0	SS	0	17.13	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	264.0	0	SS	0	17.04	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	265.0	0	SS	0	17.01	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	266.0	0	SS	0	16.92	0	34.75	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	267.0	0	SS	0	16.88	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	268.0	0	SS	0	16.87	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	269.0	0	SS	0	16.87	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	270.0	0	SS	0	16.87	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	271.0	0	SS	0	16.87	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	272.0	0	SS	0	16.87	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	273.0	0	SS	0	16.86	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	274.0	0	SS	0	16.86	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	275.0	0	SS	0	16.86	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	276.0	0	SS	0	16.86	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	277.0	0	SS	0	16.85	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	278.0	0	SS	0	16.85	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	279.0	0	SS	0	16.85	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	280.0	0	SS	0	16.83	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	281.0	0	SS	0	16.82	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	282.0	0	SS	0	16.82	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	283.0	0	SS	0	16.81	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	284.0	0	SS	0	16.81	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	285.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	286.0	0	SS	0	16.79	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	287.0	0	SS	0	16.72	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	288.0	0	SS	0	16.71	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	289.0	0	SS	0	16.70	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	290.0	0	SS	0	16.69	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	291.0	0	SS	0	16.69	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	292.0	0	SS	0	16.68	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	293.0	0	SS	0	16.68	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	294.0	0	SS	0	16.67	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	295.0	0	SS	0	16.66	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	296.0	0	SS	0	16.64	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	297.0	0	SS	0	16.60	0	34.75	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	298.0	0	SS	0	16.47	0	34.74	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	299.0	0	SS	0	16.45	0	34.75	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	300.0	0	SS	0	16.45	0	34.75	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	301.0	0	SS	0	16.44	0	34.75	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	302.0	0	SS	0	16.42	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	303.0	0	SS	0	16.38	0	34.74	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	304.0	0	SS	0	16.36	0	34.74	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	305.0	0	SS	0	16.32	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	306.0	0	SS	0	16.26	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	307.0	0	SS	0	16.22	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	308.0	0	SS	0	16.18	0	34.71	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	309.0	0	SS	0	16.16	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	310.0	0	SS	0	16.13	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	311.0	0	SS	0	16.11	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	312.0	0	SS	0	16.10	0	34.71	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	313.0	0	SS	0	16.07	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	314.0	0	SS	0	16.07	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	315.0	0	SS	0	16.04	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	316.0	0	SS	0	15.96	0	34.74	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	317.0	0	SS	0	15.98	0	34.71	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	318.0	0	SS	0	15.96	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	319.0	0	SS	0	15.96	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	320.0	0	SS	0	15.93	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	321.0	0	SS	0	15.91	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	322.0	0	SS	0	15.87	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	323.0	0	SS	0	15.83	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	324.0	0	SS	0	15.80	0	34.71	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	325.0	0	SS	0	15.78	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	326.0	0	SS	0	15.76	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	327.0	0	SS	0	15.76	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	328.0	0	SS	0	15.74	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	329.0	0	SS	0	15.73	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	330.0	0	SS	0	15.73	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	331.0	0	SS	0	15.72	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	332.0	0	SS	0	15.71	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	333.0	0	SS	0	15.65	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	334.0	0	SS	0	15.62	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	335.0	0	SS	0	15.60	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	336.0	0	SS	0	15.59	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	337.0	0	SS	0	15.58	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	338.0	0	SS	0	15.57	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	339.0	0	SS	0	15.56	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	340.0	0	SS	0	15.56	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	341.0	0	SS	0	15.56	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	342.0	0	SS	0	15.56	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	343.0	0	SS	0	15.56	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	344.0	0	SS	0	15.56	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	345.0	0	SS	0	15.51	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	346.0	0	SS	0	15.50	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	347.0	0	SS	0	15.49	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	348.0	0	SS	0	15.49	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	349.0	0	SS	0	15.49	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	350.0	0	SS	0	15.48	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	351.0	0	SS	0	15.48	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	352.0	0	SS	0	15.47	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	353.0	0	SS	0	15.46	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	354.0	0	SS	0	15.46	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	355.0	0	SS	0	15.46	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	356.0	0	SS	0	15.45	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	357.0	0	SS	0	15.45	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	358.0	0	SS	0	15.45	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	359.0	0	SS	0	15.45	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	360.0	0	SS	0	15.44	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	361.0	0	SS	0	15.44	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	362.0	0	SS	0	15.42	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	363.0	0	SS	0	15.41	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	364.0	0	SS	0	15.40	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	365.0	0	SS	0	15.40	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	366.0	0	SS	0	15.40	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	367.0	0	SS	0	15.39	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	368.0	0	SS	0	15.39	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	369.0	0	SS	0	15.38	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	370.0	0	SS	0	15.36	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	371.0	0	SS	0	15.35	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	372.0	0	SS	0	15.34	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	373.0	0	SS	0	15.31	0	34.64	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	374.0	0	SS	0	15.28	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	375.0	0	SS	0	15.26	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	376.0	0	SS	0	15.24	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	377.0	0	SS	0	15.22	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	378.0	0	SS	0	15.20	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	379.0	0	SS	0	15.19	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	380.0	0	SS	0	15.18	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	381.0	0	SS	0	15.17	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	382.0	0	SS	0	15.16	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	383.0	0	SS	0	15.16	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	384.0	0	SS	0	15.15	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	385.0	0	SS	0	15.15	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	386.0	0	SS	0	15.14	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	387.0	0	SS	0	15.11	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	388.0	0	SS	0	15.09	0	34.64	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	389.0	0	SS	0	15.07	0	34.64	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	390.0	0	SS	0	15.04	0	34.64	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	391.0	0	SS	0	15.03	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	392.0	0	SS	0	15.02	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	393.0	0	SS	0	15.00	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	394.0	0	SS	0	15.00	0	34.63	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	395.0	0	SS	0	14.98	0	34.64	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	396.0	0	SS	0	14.96	0	34.63	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	397.0	0	SS	0	14.91	0	34.63	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	398.0	0	SS	0	14.84	0	34.63	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	399.0	0	SS	0	14.81	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	400.0	0	SS	0	14.61	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	401.0	0	SS	0	14.60	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	402.0	0	SS	0	14.58	0	34.63	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	403.0	0	SS	0	14.58	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	404.0	0	SS	0	14.54	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	405.0	0	SS	0	14.54	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	406.0	0	SS	0	14.53	0	34.62	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	407.0	0	SS	0	14.53	0	34.62	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	408.0	0	SS	0	14.53	0	34.62	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	409.0	0	SS	0	14.53	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	410.0	0	SS	0	14.53	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	411.0	0	SS	0	14.52	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	412.0	0	SS	0	14.52	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	413.0	0	SS	0	14.52	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	414.0	0	SS	0	14.51	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	415.0	0	SS	0	14.51	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	416.0	0	SS	0	14.50	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	417.0	0	SS	0	14.47	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	418.0	0	SS	0	14.42	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	419.0	0	SS	0	14.40	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	420.0	0	SS	0	14.40	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	421.0	0	SS	0	14.40	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	422.0	0	SS	0	14.39	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	423.0	0	SS	0	14.39	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	424.0	0	SS	0	14.38	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	425.0	0	SS	0	14.38	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	426.0	0	SS	0	14.37	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	427.0	0	SS	0	14.32	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	428.0	0	SS	0	14.27	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	429.0	0	SS	0	14.25	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	430.0	0	SS	0	14.22	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	431.0	0	SS	0	14.20	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	432.0	0	SS	0	14.16	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	433.0	0	SS	0	14.13	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	434.0	0	SS	0	14.11	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	435.0	0	SS	0	14.08	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	436.0	0	SS	0	14.05	0	34.56	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	437.0	0	SS	0	13.85	0	34.53	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	438.0	0	SS	0	13.70	0	34.51	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	439.0	0	SS	0	13.62	0	34.53	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	440.0	0	SS	0	13.58	0	34.52	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	441.0	0	SS	0	13.51	0	34.48	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	442.0	0	SS	0	13.25	0	34.50	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	443.0	0	SS	0	13.17	0	34.47	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	444.0	0	SS	0	13.09	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	445.0	0	SS	0	13.06	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	446.0	0	SS	0	13.01	0	34.51	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	447.0	0	SS	0	12.99	0	34.50	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	448.0	0	SS	0	12.98	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	449.0	0	SS	0	12.97	0	34.48	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	450.0	0	SS	0	12.90	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	451.0	0	SS	0	12.87	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	452.0	0	SS	0	12.80	0	34.50	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	453.0	0	SS	0	12.80	0	34.47	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	454.0	0	SS	0	12.77	0	34.48	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	455.0	0	SS	0	12.76	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	456.0	0	SS	0	12.75	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	457.0	0	SS	0	12.74	0	34.48	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	458.0	0	SS	0	12.73	0	34.47	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	459.0	0	SS	0	12.71	0	34.47	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	460.0	0	SS	0	12.68	0	34.48	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	461.0	0	SS	0	12.65	0	34.46	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	462.0	0	SS	0	12.62	0	34.46	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	463.0	0	SS	0	12.58	0	34.47	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	464.0	0	SS	0	12.55	0	34.45	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	465.0	0	SS	0	12.47	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	466.0	0	SS	0	12.33	0	34.39	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	467.0	0	SS	0	12.22	0	34.40	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	468.0	0	SS	0	12.12	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	469.0	0	SS	0	12.07	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	470.0	0	SS	0	12.05	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	471.0	0	SS	0	12.03	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	472.0	0	SS	0	12.02	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	473.0	0	SS	0	12.01	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	474.0	0	SS	0	12.00	0	34.44	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	475.0	0	SS	0	12.00	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	476.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	477.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	478.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	479.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	480.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	481.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	482.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	483.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	484.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	485.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	486.0	0	SS	0	11.99	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	487.0	0	SS	0	11.98	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	488.0	0	SS	0	11.98	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	489.0	0	SS	0	11.97	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	490.0	0	SS	0	11.96	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	491.0	0	SS	0	11.95	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	492.0	0	SS	0	11.91	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	493.0	0	SS	0	11.77	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	494.0	0	SS	0	11.66	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	495.0	0	SS	0	11.66	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	496.0	0	SS	0	11.60	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	497.0	0	SS	0	11.40	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	498.0	0	SS	0	11.18	0	34.38	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	499.0	0	SS	0	11.10	0	34.37	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	500.0	0	SS	0	11.07	0	34.37	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	501.0	0	SS	0	11.04	0	34.37	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	502.0	0	SS	0	11.03	0	34.38	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	503.0	0	SS	0	11.00	0	34.38	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	504.0	0	SS	0	10.94	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	505.0	0	SS	0	10.93	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	506.0	0	SS	0	10.90	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	507.0	0	SS	0	10.89	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	508.0	0	SS	0	10.87	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	509.0	0	SS	0	10.86	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	510.0	0	SS	0	10.84	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	511.0	0	SS	0	10.83	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	512.0	0	SS	0	10.83	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	513.0	0	SS	0	10.82	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	514.0	0	SS	0	10.81	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	515.0	0	SS	0	10.80	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	516.0	0	SS	0	10.80	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	517.0	0	SS	0	10.80	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	518.0	0	SS	0	10.79	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	519.0	0	SS	0	10.78	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	520.0	0	SS	0	10.78	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	521.0	0	SS	0	10.77	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	522.0	0	SS	0	10.77	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	523.0	0	SS	0	10.77	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	524.0	0	SS	0	10.76	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	525.0	0	SS	0	10.75	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	526.0	0	SS	0	10.75	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	527.0	0	SS	0	10.75	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	528.0	0	SS	0	10.73	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	529.0	0	SS	0	10.72	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	530.0	0	SS	0	10.71	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	531.0	0	SS	0	10.71	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	532.0	0	SS	0	10.70	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	533.0	0	SS	0	10.69	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	534.0	0	SS	0	10.66	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	535.0	0	SS	0	10.62	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	536.0	0	SS	0	10.54	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	537.0	0	SS	0	10.53	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	538.0	0	SS	0	10.50	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	539.0	0	SS	0	10.48	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	540.0	0	SS	0	10.45	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	541.0	0	SS	0	10.45	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	542.0	0	SS	0	10.44	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	543.0	0	SS	0	10.44	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	544.0	0	SS	0	10.43	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	545.0	0	SS	0	10.43	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	546.0	0	SS	0	10.42	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	547.0	0	SS	0	10.37	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	548.0	0	SS	0	10.34	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	549.0	0	SS	0	10.34	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	550.0	0	SS	0	10.31	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	551.0	0	SS	0	10.29	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	552.0	0	SS	0	10.24	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	553.0	0	SS	0	10.24	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	554.0	0	SS	0	10.23	0	34.30	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	555.0	0	SS	0	10.20	0	34.30	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	556.0	0	SS	0	10.13	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	557.0	0	SS	0	10.10	0	34.30	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	558.0	0	SS	0	10.05	0	34.29	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	559.0	0	SS	0	10.01	0	34.30	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	560.0	0	SS	0	9.99	0	34.30	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	561.0	0	SS	0	9.94	0	34.29	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	562.0	0	SS	0	9.92	0	34.29	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	563.0	0	SS	0	9.89	0	34.27	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	564.0	0	SS	0	9.81	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	565.0	0	SS	0	9.78	0	34.27	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	566.0	0	SS	0	9.77	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	567.0	0	SS	0	9.76	0	34.27	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	568.0	0	SS	0	9.73	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	569.0	0	SS	0	9.72	0	34.29	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	570.0	0	SS	0	9.72	0	34.29	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	571.0	0	SS	0	9.71	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	572.0	0	SS	0	9.69	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	573.0	0	SS	0	9.68	0	34.27	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	574.0	0	SS	0	9.66	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	575.0	0	SS	0	9.63	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	576.0	0	SS	0	9.61	0	34.26	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	577.0	0	SS	0	9.57	0	34.27	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	578.0	0	SS	0	9.51	0	34.25	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	579.0	0	SS	0	9.44	0	34.25	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	580.0	0	SS	0	9.26	0	34.10	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	581.0	0	SS	0	8.96	0	34.19	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	582.0	0	SS	0	8.85	0	34.24	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	583.0	0	SS	0	8.81	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	584.0	0	SS	0	8.79	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	585.0	0	SS	0	8.75	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	586.0	0	SS	0	8.72	0	34.22	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	587.0	0	SS	0	8.70	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	588.0	0	SS	0	8.69	0	34.22	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	589.0	0	SS	0	8.68	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	590.0	0	SS	0	8.67	0	34.22	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	591.0	0	SS	0	8.65	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	592.0	0	SS	0	8.64	0	34.22	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	593.0	0	SS	0	8.62	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	594.0	0	SS	0	8.62	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	595.0	0	SS	0	8.61	0	34.24	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	596.0	0	SS	0	8.60	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	597.0	0	SS	0	8.53	0	34.18	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	598.0	0	SS	0	8.50	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	599.0	0	SS	0	8.44	0	34.19	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	600.0	0	SS	0	8.37	0	34.20	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	601.0	0	SS	0	8.32	0	34.20	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	602.0	0	SS	0	8.30	0	34.20	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	603.0	0	SS	0	8.29	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	604.0	0	SS	0	8.28	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	605.0	0	SS	0	8.26	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	606.0	0	SS	0	8.25	0	34.20	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	607.0	0	SS	0	8.22	0	34.19	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	608.0	0	SS	0	8.18	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	609.0	0	SS	0	8.17	0	34.20	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	610.0	0	SS	0	8.16	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	611.0	0	SS	0	8.15	0	34.22	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	612.0	0	SS	0	8.14	0	34.20	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	0.0	0	SC	0	26.34	0	34.56	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	1.0	0	SC	0	26.34	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	2.0	0	SC	0	26.32	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	3.0	0	SC	0	26.34	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	4.0	0	SC	0	26.34	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	5.0	0	SC	0	26.32	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	6.0	0	SC	0	26.31	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	7.0	0	SC	0	26.31	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	8.0	0	SC	0	26.29	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	9.0	0	SC	0	26.28	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	10.0	0	SC	0	26.27	0	34.62	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	11.0	0	SC	0	26.16	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	12.0	0	SC	0	26.03	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	13.0	0	SC	0	25.99	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	14.0	0	SC	0	25.69	0	34.91	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	15.0	0	SC	0	25.58	0	34.91	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	16.0	0	SC	0	25.30	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	17.0	0	SC	0	25.06	0	34.93	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	18.0	0	SC	0	24.82	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	19.0	0	SC	0	24.63	0	34.94	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	20.0	0	SC	0	24.55	0	34.94	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	21.0	0	SC	0	24.53	0	34.93	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	22.0	0	SC	0	24.44	0	34.92	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	23.0	0	SC	0	24.40	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	24.0	0	SC	0	24.20	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	25.0	0	SC	0	24.01	0	34.92	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	26.0	0	SC	0	23.97	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	27.0	0	SC	0	23.74	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	28.0	0	SC	0	23.65	0	34.93	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	29.0	0	SC	0	23.60	0	34.94	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	30.0	0	SC	0	23.59	0	34.93	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	31.0	0	SC	0	23.54	0	34.91	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	32.0	0	SC	0	23.44	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	33.0	0	SC	0	23.20	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	34.0	0	SC	0	23.11	0	34.92	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	35.0	0	SC	0	22.98	0	34.89	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	36.0	0	SC	0	22.85	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	37.0	0	SC	0	22.68	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	38.0	0	SC	0	22.64	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	39.0	0	SC	0	22.60	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	40.0	0	SC	0	22.57	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	41.0	0	SC	0	22.50	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	42.0	0	SC	0	22.28	0	34.89	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	43.0	0	SC	0	22.16	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	44.0	0	SC	0	22.09	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	45.0	0	SC	0	22.05	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	46.0	0	SC	0	22.02	0	34.90	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	47.0	0	SC	0	22.00	0	34.89	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	48.0	0	SC	0	21.94	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	49.0	0	SC	0	21.82	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	50.0	0	SC	0	21.74	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	51.0	0	SC	0	21.67	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	52.0	0	SC	0	21.65	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	53.0	0	SC	0	21.62	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	54.0	0	SC	0	21.54	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	55.0	0	SC	0	21.28	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	56.0	0	SC	0	21.23	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	57.0	0	SC	0	21.18	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	58.0	0	SC	0	21.15	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	59.0	0	SC	0	21.11	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	60.0	0	SC	0	21.06	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	61.0	0	SC	0	21.01	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	62.0	0	SC	0	20.95	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	63.0	0	SC	0	20.81	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	64.0	0	SC	0	20.78	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	65.0	0	SC	0	20.75	0	34.88	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	66.0	0	SC	0	20.75	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	67.0	0	SC	0	20.72	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	68.0	0	SC	0	20.71	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	69.0	0	SC	0	20.71	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	70.0	0	SC	0	20.69	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	71.0	0	SC	0	20.67	0	34.87	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	72.0	0	SC	0	20.65	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	73.0	0	SC	0	20.64	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	74.0	0	SC	0	20.61	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	75.0	0	SC	0	20.59	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	76.0	0	SC	0	20.50	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	77.0	0	SC	0	20.47	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	78.0	0	SC	0	20.45	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	79.0	0	SC	0	20.41	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	80.0	0	SC	0	20.40	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	81.0	0	SC	0	20.30	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	82.0	0	SC	0	20.29	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	83.0	0	SC	0	20.27	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	84.0	0	SC	0	20.27	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	85.0	0	SC	0	20.26	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	86.0	0	SC	0	20.26	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	87.0	0	SC	0	20.25	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	88.0	0	SC	0	20.18	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	89.0	0	SC	0	20.17	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	90.0	0	SC	0	20.17	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	91.0	0	SC	0	20.16	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	92.0	0	SC	0	20.15	0	34.86	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	93.0	0	SC	0	20.11	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	94.0	0	SC	0	20.06	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	95.0	0	SC	0	20.04	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	96.0	0	SC	0	20.03	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	97.0	0	SC	0	20.03	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	98.0	0	SC	0	20.02	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	99.0	0	SC	0	20.00	0	34.85	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	100.0	0	SC	0	19.89	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	101.0	0	SC	0	19.87	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	102.0	0	SC	0	19.86	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	103.0	0	SC	0	19.83	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	104.0	0	SC	0	19.81	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	105.0	0	SC	0	19.80	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	106.0	0	SC	0	19.75	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	107.0	0	SC	0	19.72	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	108.0	0	SC	0	19.71	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	109.0	0	SC	0	19.70	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	110.0	0	SC	0	19.69	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	111.0	0	SC	0	19.67	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	112.0	0	SC	0	19.65	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	113.0	0	SC	0	19.63	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	114.0	0	SC	0	19.58	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	115.0	0	SC	0	19.54	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	116.0	0	SC	0	19.54	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	117.0	0	SC	0	19.54	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	118.0	0	SC	0	19.53	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	119.0	0	SC	0	19.50	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	120.0	0	SC	0	19.45	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	121.0	0	SC	0	19.43	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	122.0	0	SC	0	19.42	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	123.0	0	SC	0	19.41	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	124.0	0	SC	0	19.40	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	125.0	0	SC	0	19.38	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	126.0	0	SC	0	19.36	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	127.0	0	SC	0	19.36	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	128.0	0	SC	0	19.33	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	129.0	0	SC	0	19.32	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	130.0	0	SC	0	19.30	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	131.0	0	SC	0	19.27	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	132.0	0	SC	0	19.23	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	133.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	134.0	0	SC	0	19.21	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	135.0	0	SC	0	19.21	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	136.0	0	SC	0	19.20	0	34.84	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	137.0	0	SC	0	19.20	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	138.0	0	SC	0	19.19	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	139.0	0	SC	0	19.19	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	140.0	0	SC	0	19.19	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	141.0	0	SC	0	19.18	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	142.0	0	SC	0	19.18	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	143.0	0	SC	0	19.18	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	144.0	0	SC	0	19.17	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	145.0	0	SC	0	19.17	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	146.0	0	SC	0	19.15	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	147.0	0	SC	0	19.16	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	148.0	0	SC	0	19.15	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	149.0	0	SC	0	19.15	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	150.0	0	SC	0	19.15	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	151.0	0	SC	0	19.13	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	152.0	0	SC	0	19.13	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	153.0	0	SC	0	19.09	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	154.0	0	SC	0	19.09	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	155.0	0	SC	0	19.07	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	156.0	0	SC	0	19.02	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	157.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	158.0	0	SC	0	18.97	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	159.0	0	SC	0	18.97	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	160.0	0	SC	0	18.97	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	161.0	0	SC	0	18.96	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	162.0	0	SC	0	18.96	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	163.0	0	SC	0	18.95	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	164.0	0	SC	0	18.95	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	165.0	0	SC	0	18.96	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	166.0	0	SC	0	18.95	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	167.0	0	SC	0	18.95	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	168.0	0	SC	0	18.94	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	169.0	0	SC	0	18.94	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	170.0	0	SC	0	18.94	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	171.0	0	SC	0	18.94	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	172.0	0	SC	0	18.94	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	173.0	0	SC	0	18.94	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	174.0	0	SC	0	18.93	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	175.0	0	SC	0	18.93	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	176.0	0	SC	0	18.93	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	177.0	0	SC	0	18.91	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	178.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	179.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	180.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	181.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	182.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	183.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	184.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	185.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	186.0	0	SC	0	18.90	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	187.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	188.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	189.0	0	SC	0	18.89	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	190.0	0	SC	0	18.89	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	191.0	0	SC	0	18.88	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	192.0	0	SC	0	18.87	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	193.0	0	SC	0	18.85	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	194.0	0	SC	0	18.79	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	195.0	0	SC	0	18.76	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	196.0	0	SC	0	18.73	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	197.0	0	SC	0	18.73	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	198.0	0	SC	0	18.72	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	199.0	0	SC	0	18.72	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	200.0	0	SC	0	18.71	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	201.0	0	SC	0	18.71	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	202.0	0	SC	0	18.71	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	203.0	0	SC	0	18.69	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	204.0	0	SC	0	18.69	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	205.0	0	SC	0	18.68	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	206.0	0	SC	0	18.66	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	207.0	0	SC	0	18.65	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	208.0	0	SC	0	18.65	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	209.0	0	SC	0	18.65	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	210.0	0	SC	0	18.64	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	211.0	0	SC	0	18.64	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	212.0	0	SC	0	18.64	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	213.0	0	SC	0	18.62	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	214.0	0	SC	0	18.55	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	215.0	0	SC	0	18.53	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	216.0	0	SC	0	18.52	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	217.0	0	SC	0	18.51	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	218.0	0	SC	0	18.47	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	219.0	0	SC	0	18.41	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	220.0	0	SC	0	18.33	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	221.0	0	SC	0	18.33	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	222.0	0	SC	0	18.32	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	223.0	0	SC	0	18.30	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	224.0	0	SC	0	18.27	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	225.0	0	SC	0	18.25	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	226.0	0	SC	0	18.23	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	227.0	0	SC	0	18.20	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	228.0	0	SC	0	18.16	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	229.0	0	SC	0	18.14	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	230.0	0	SC	0	18.12	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	231.0	0	SC	0	18.11	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	232.0	0	SC	0	18.08	0	34.83	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	233.0	0	SC	0	18.07	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	234.0	0	SC	0	18.05	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	235.0	0	SC	0	18.01	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	236.0	0	SC	0	17.99	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	237.0	0	SC	0	17.88	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	238.0	0	SC	0	17.84	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	239.0	0	SC	0	17.82	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	240.0	0	SC	0	17.82	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	241.0	0	SC	0	17.81	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	242.0	0	SC	0	17.74	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	243.0	0	SC	0	17.68	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	244.0	0	SC	0	17.66	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	245.0	0	SC	0	17.64	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	246.0	0	SC	0	17.62	0	34.82	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	247.0	0	SC	0	17.60	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	248.0	0	SC	0	17.59	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	249.0	0	SC	0	17.58	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	250.0	0	SC	0	17.57	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	251.0	0	SC	0	17.56	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	252.0	0	SC	0	17.54	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	253.0	0	SC	0	17.53	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	254.0	0	SC	0	17.51	0	34.81	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	255.0	0	SC	0	17.44	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	256.0	0	SC	0	17.35	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	257.0	0	SC	0	17.33	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	258.0	0	SC	0	17.27	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	259.0	0	SC	0	17.24	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	260.0	0	SC	0	17.23	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	261.0	0	SC	0	17.21	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	262.0	0	SC	0	17.18	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	263.0	0	SC	0	17.13	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	264.0	0	SC	0	17.04	0	34.80	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	265.0	0	SC	0	17.01	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	266.0	0	SC	0	16.92	0	34.75	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	267.0	0	SC	0	16.88	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	268.0	0	SC	0	16.87	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	269.0	0	SC	0	16.87	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	270.0	0	SC	0	16.87	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	271.0	0	SC	0	16.87	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	272.0	0	SC	0	16.87	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	273.0	0	SC	0	16.86	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	274.0	0	SC	0	16.86	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	275.0	0	SC	0	16.86	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	276.0	0	SC	0	16.86	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	277.0	0	SC	0	16.85	0	34.79	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	278.0	0	SC	0	16.85	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	279.0	0	SC	0	16.85	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	280.0	0	SC	0	16.83	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	281.0	0	SC	0	16.82	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	282.0	0	SC	0	16.82	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	283.0	0	SC	0	16.81	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	284.0	0	SC	0	16.81	0	34.78	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	285.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	286.0	0	SC	0	16.79	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	287.0	0	SC	0	16.72	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	288.0	0	SC	0	16.71	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	289.0	0	SC	0	16.70	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	290.0	0	SC	0	16.69	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	291.0	0	SC	0	16.69	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	292.0	0	SC	0	16.68	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	293.0	0	SC	0	16.68	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	294.0	0	SC	0	16.67	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	295.0	0	SC	0	16.66	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	296.0	0	SC	0	16.64	0	34.77	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	297.0	0	SC	0	16.60	0	34.75	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	298.0	0	SC	0	16.47	0	34.74	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	299.0	0	SC	0	16.45	0	34.75	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	300.0	0	SC	0	16.45	0	34.75	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	301.0	0	SC	0	16.44	0	34.75	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	302.0	0	SC	0	16.42	0	34.76	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	303.0	0	SC	0	16.38	0	34.74	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	304.0	0	SC	0	16.36	0	34.74	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	305.0	0	SC	0	16.32	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	306.0	0	SC	0	16.26	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	307.0	0	SC	0	16.22	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	308.0	0	SC	0	16.18	0	34.71	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	309.0	0	SC	0	16.16	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	310.0	0	SC	0	16.13	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	311.0	0	SC	0	16.11	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	312.0	0	SC	0	16.10	0	34.71	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	313.0	0	SC	0	16.07	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	314.0	0	SC	0	16.07	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	315.0	0	SC	0	16.04	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	316.0	0	SC	0	15.96	0	34.74	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	317.0	0	SC	0	15.98	0	34.71	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	318.0	0	SC	0	15.96	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	319.0	0	SC	0	15.96	0	34.72	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	320.0	0	SC	0	15.93	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	321.0	0	SC	0	15.91	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	322.0	0	SC	0	15.87	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	323.0	0	SC	0	15.83	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	324.0	0	SC	0	15.80	0	34.71	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	325.0	0	SC	0	15.78	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	326.0	0	SC	0	15.76	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	327.0	0	SC	0	15.76	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	328.0	0	SC	0	15.74	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	329.0	0	SC	0	15.73	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	330.0	0	SC	0	15.73	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	331.0	0	SC	0	15.72	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	332.0	0	SC	0	15.71	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	333.0	0	SC	0	15.65	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	334.0	0	SC	0	15.62	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	335.0	0	SC	0	15.60	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	336.0	0	SC	0	15.59	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	337.0	0	SC	0	15.58	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	338.0	0	SC	0	15.57	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	339.0	0	SC	0	15.56	0	34.70	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	340.0	0	SC	0	15.56	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	341.0	0	SC	0	15.56	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	342.0	0	SC	0	15.56	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	343.0	0	SC	0	15.56	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	344.0	0	SC	0	15.56	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	345.0	0	SC	0	15.51	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	346.0	0	SC	0	15.50	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	347.0	0	SC	0	15.49	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	348.0	0	SC	0	15.49	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	349.0	0	SC	0	15.49	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	350.0	0	SC	0	15.48	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	351.0	0	SC	0	15.48	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	352.0	0	SC	0	15.47	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	353.0	0	SC	0	15.46	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	354.0	0	SC	0	15.46	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	355.0	0	SC	0	15.46	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	356.0	0	SC	0	15.45	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	357.0	0	SC	0	15.45	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	358.0	0	SC	0	15.45	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	359.0	0	SC	0	15.45	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	360.0	0	SC	0	15.44	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	361.0	0	SC	0	15.44	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	362.0	0	SC	0	15.42	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	363.0	0	SC	0	15.41	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	364.0	0	SC	0	15.40	0	34.69	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	365.0	0	SC	0	15.40	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	366.0	0	SC	0	15.40	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	367.0	0	SC	0	15.39	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	368.0	0	SC	0	15.39	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	369.0	0	SC	0	15.38	0	34.68	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	370.0	0	SC	0	15.36	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	371.0	0	SC	0	15.35	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	372.0	0	SC	0	15.34	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	373.0	0	SC	0	15.31	0	34.64	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	374.0	0	SC	0	15.28	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	375.0	0	SC	0	15.26	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	376.0	0	SC	0	15.24	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	377.0	0	SC	0	15.22	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	378.0	0	SC	0	15.20	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	379.0	0	SC	0	15.19	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	380.0	0	SC	0	15.18	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	381.0	0	SC	0	15.17	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	382.0	0	SC	0	15.16	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	383.0	0	SC	0	15.16	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	384.0	0	SC	0	15.15	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	385.0	0	SC	0	15.15	0	34.66	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	386.0	0	SC	0	15.14	0	34.67	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	387.0	0	SC	0	15.11	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	388.0	0	SC	0	15.09	0	34.64	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	389.0	0	SC	0	15.07	0	34.64	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	390.0	0	SC	0	15.04	0	34.64	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	391.0	0	SC	0	15.03	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	392.0	0	SC	0	15.02	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	393.0	0	SC	0	15.00	0	34.65	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	394.0	0	SC	0	15.00	0	34.63	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	395.0	0	SC	0	14.98	0	34.64	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	396.0	0	SC	0	14.96	0	34.63	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	397.0	0	SC	0	14.91	0	34.63	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	398.0	0	SC	0	14.84	0	34.63	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	399.0	0	SC	0	14.81	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	400.0	0	SC	0	14.61	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	401.0	0	SC	0	14.60	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	402.0	0	SC	0	14.58	0	34.63	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	403.0	0	SC	0	14.58	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	404.0	0	SC	0	14.54	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	405.0	0	SC	0	14.54	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	406.0	0	SC	0	14.53	0	34.62	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	407.0	0	SC	0	14.53	0	34.62	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	408.0	0	SC	0	14.53	0	34.62	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	409.0	0	SC	0	14.53	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	410.0	0	SC	0	14.53	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	411.0	0	SC	0	14.52	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	412.0	0	SC	0	14.52	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	413.0	0	SC	0	14.52	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	414.0	0	SC	0	14.51	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	415.0	0	SC	0	14.51	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	416.0	0	SC	0	14.50	0	34.61	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	417.0	0	SC	0	14.47	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	418.0	0	SC	0	14.42	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	419.0	0	SC	0	14.40	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	420.0	0	SC	0	14.40	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	421.0	0	SC	0	14.40	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	422.0	0	SC	0	14.39	0	34.60	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	423.0	0	SC	0	14.39	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	424.0	0	SC	0	14.38	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	425.0	0	SC	0	14.38	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	426.0	0	SC	0	14.37	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	427.0	0	SC	0	14.32	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	428.0	0	SC	0	14.27	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	429.0	0	SC	0	14.25	0	34.59	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	430.0	0	SC	0	14.22	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	431.0	0	SC	0	14.20	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	432.0	0	SC	0	14.16	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	433.0	0	SC	0	14.13	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	434.0	0	SC	0	14.11	0	34.57	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	435.0	0	SC	0	14.08	0	34.58	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	436.0	0	SC	0	14.05	0	34.56	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	437.0	0	SC	0	13.85	0	34.53	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	438.0	0	SC	0	13.70	0	34.51	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	439.0	0	SC	0	13.62	0	34.53	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	440.0	0	SC	0	13.58	0	34.52	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	441.0	0	SC	0	13.51	0	34.48	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	442.0	0	SC	0	13.25	0	34.50	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	443.0	0	SC	0	13.17	0	34.47	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	444.0	0	SC	0	13.09	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	445.0	0	SC	0	13.06	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	446.0	0	SC	0	13.01	0	34.51	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	447.0	0	SC	0	12.99	0	34.50	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	448.0	0	SC	0	12.98	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	449.0	0	SC	0	12.97	0	34.48	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	450.0	0	SC	0	12.90	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	451.0	0	SC	0	12.87	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	452.0	0	SC	0	12.80	0	34.50	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	453.0	0	SC	0	12.80	0	34.47	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	454.0	0	SC	0	12.77	0	34.48	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	455.0	0	SC	0	12.76	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	456.0	0	SC	0	12.75	0	34.49	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	457.0	0	SC	0	12.74	0	34.48	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	458.0	0	SC	0	12.73	0	34.47	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	459.0	0	SC	0	12.71	0	34.47	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	460.0	0	SC	0	12.68	0	34.48	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	461.0	0	SC	0	12.65	0	34.46	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	462.0	0	SC	0	12.62	0	34.46	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	463.0	0	SC	0	12.58	0	34.47	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	464.0	0	SC	0	12.55	0	34.45	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	465.0	0	SC	0	12.47	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	466.0	0	SC	0	12.33	0	34.39	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	467.0	0	SC	0	12.22	0	34.40	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	468.0	0	SC	0	12.12	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	469.0	0	SC	0	12.07	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	470.0	0	SC	0	12.05	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	471.0	0	SC	0	12.03	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	472.0	0	SC	0	12.02	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	473.0	0	SC	0	12.01	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	474.0	0	SC	0	12.00	0	34.44	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	475.0	0	SC	0	12.00	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	476.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	477.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	478.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	479.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	480.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	481.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	482.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	483.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	484.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	485.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	486.0	0	SC	0	11.99	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	487.0	0	SC	0	11.98	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	488.0	0	SC	0	11.98	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	489.0	0	SC	0	11.97	0	34.43	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	490.0	0	SC	0	11.96	0	34.42	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	491.0	0	SC	0	11.95	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	492.0	0	SC	0	11.91	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	493.0	0	SC	0	11.77	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	494.0	0	SC	0	11.66	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	495.0	0	SC	0	11.66	0	34.41	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	496.0	0	SC	0	11.60	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	497.0	0	SC	0	11.40	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	498.0	0	SC	0	11.18	0	34.38	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	499.0	0	SC	0	11.10	0	34.37	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	500.0	0	SC	0	11.07	0	34.37	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	501.0	0	SC	0	11.04	0	34.37	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	502.0	0	SC	0	11.03	0	34.38	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	503.0	0	SC	0	11.00	0	34.38	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	504.0	0	SC	0	10.94	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	505.0	0	SC	0	10.93	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	506.0	0	SC	0	10.90	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	507.0	0	SC	0	10.89	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	508.0	0	SC	0	10.87	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	509.0	0	SC	0	10.86	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	510.0	0	SC	0	10.84	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	511.0	0	SC	0	10.83	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	512.0	0	SC	0	10.83	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	513.0	0	SC	0	10.82	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	514.0	0	SC	0	10.81	0	34.36	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	515.0	0	SC	0	10.80	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	516.0	0	SC	0	10.80	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	517.0	0	SC	0	10.80	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	518.0	0	SC	0	10.79	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	519.0	0	SC	0	10.78	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	520.0	0	SC	0	10.78	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	521.0	0	SC	0	10.77	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	522.0	0	SC	0	10.77	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	523.0	0	SC	0	10.77	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	524.0	0	SC	0	10.76	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	525.0	0	SC	0	10.75	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	526.0	0	SC	0	10.75	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	527.0	0	SC	0	10.75	0	34.35	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	528.0	0	SC	0	10.73	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	529.0	0	SC	0	10.72	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	530.0	0	SC	0	10.71	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	531.0	0	SC	0	10.71	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	532.0	0	SC	0	10.70	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	533.0	0	SC	0	10.69	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	534.0	0	SC	0	10.66	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	535.0	0	SC	0	10.62	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	536.0	0	SC	0	10.54	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	537.0	0	SC	0	10.53	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	538.0	0	SC	0	10.50	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	539.0	0	SC	0	10.48	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	540.0	0	SC	0	10.45	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	541.0	0	SC	0	10.45	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	542.0	0	SC	0	10.44	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	543.0	0	SC	0	10.44	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	544.0	0	SC	0	10.43	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	545.0	0	SC	0	10.43	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	546.0	0	SC	0	10.42	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	547.0	0	SC	0	10.37	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	548.0	0	SC	0	10.34	0	34.34	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	549.0	0	SC	0	10.34	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	550.0	0	SC	0	10.31	0	34.32	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	551.0	0	SC	0	10.29	0	34.33	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	552.0	0	SC	0	10.24	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	553.0	0	SC	0	10.24	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	554.0	0	SC	0	10.23	0	34.30	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	555.0	0	SC	0	10.20	0	34.30	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	556.0	0	SC	0	10.13	0	34.31	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	557.0	0	SC	0	10.10	0	34.30	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	558.0	0	SC	0	10.05	0	34.29	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	559.0	0	SC	0	10.01	0	34.30	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	560.0	0	SC	0	9.99	0	34.30	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	561.0	0	SC	0	9.94	0	34.29	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	562.0	0	SC	0	9.92	0	34.29	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	563.0	0	SC	0	9.89	0	34.27	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	564.0	0	SC	0	9.81	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	565.0	0	SC	0	9.78	0	34.27	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	566.0	0	SC	0	9.77	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	567.0	0	SC	0	9.76	0	34.27	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	568.0	0	SC	0	9.73	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	569.0	0	SC	0	9.72	0	34.29	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	570.0	0	SC	0	9.72	0	34.29	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	571.0	0	SC	0	9.71	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	572.0	0	SC	0	9.69	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	573.0	0	SC	0	9.68	0	34.27	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	574.0	0	SC	0	9.66	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	575.0	0	SC	0	9.63	0	34.28	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	576.0	0	SC	0	9.61	0	34.26	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	577.0	0	SC	0	9.57	0	34.27	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	578.0	0	SC	0	9.51	0	34.25	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	579.0	0	SC	0	9.44	0	34.25	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	580.0	0	SC	0	9.26	0	34.10	
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	581.0	0	SC	0	8.96	0	34.19	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	582.0	0	SC	0	8.85	0	34.24	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	583.0	0	SC	0	8.81	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	584.0	0	SC	0	8.79	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	585.0	0	SC	0	8.75	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	586.0	0	SC	0	8.72	0	34.22	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	587.0	0	SC	0	8.70	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	588.0	0	SC	0	8.69	0	34.22	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	589.0	0	SC	0	8.68	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	590.0	0	SC	0	8.67	0	34.22	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	591.0	0	SC	0	8.65	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	592.0	0	SC	0	8.64	0	34.22	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	593.0	0	SC	0	8.62	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	594.0	0	SC	0	8.62	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	595.0	0	SC	0	8.61	0	34.24	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	596.0	0	SC	0	8.60	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	597.0	0	SC	0	8.53	0	34.18	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	598.0	0	SC	0	8.50	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	599.0	0	SC	0	8.44	0	34.19	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	600.0	0	SC	0	8.37	0	34.20	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	601.0	0	SC	0	8.32	0	34.20	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	602.0	0	SC	0	8.30	0	34.20	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	603.0	0	SC	0	8.29	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	604.0	0	SC	0	8.28	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	605.0	0	SC	0	8.26	0	34.23	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	606.0	0	SC	0	8.25	0	34.20	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	607.0	0	SC	0	8.22	0	34.19	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	608.0	0	SC	0	8.18	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	609.0	0	SC	0	8.17	0	34.20	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	610.0	0	SC	0	8.16	0	34.21	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	611.0	0	SC	0	8.15	0	34.22	0
JG4357_1998856	003	C	06/01/1998	02:29	142.3333	26.5000	0	612.0	0	SC	0	8.14	0	34.20	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	0.0	0	SS	0	26.02	0	34.54	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	1.0	0	SS	0	26.03	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	2.0	0	SS	0	25.99	0	34.55	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	3.0	0	SS	0	25.97	0	34.55	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	4.0	0	SS	0	25.97	0	34.55	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	5.0	0	SS	0	25.95	0	34.55	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	6.0	0	SS	0	25.93	0	34.56	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	7.0	0	SS	0	25.89	0	34.57	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	8.0	0	SS	0	25.88	0	34.58	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	9.0	0	SS	0	25.86	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	10.0	0	SS	0	25.82	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	11.0	0	SS	0	25.48	0	34.50	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	12.0	0	SS	0	24.74	0	34.47	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	13.0	0	SS	0	24.02	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	14.0	0	SS	0	23.73	0	34.72	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	15.0	0	SS	0	23.36	0	34.61	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	16.0	0	SS	0	22.76	0	34.70	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	17.0	0	SS	0	22.58	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	18.0	0	SS	0	22.55	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	19.0	0	SS	0	22.51	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	20.0	0	SS	0	22.49	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	21.0	0	SS	0	22.44	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	22.0	0	SS	0	22.37	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	23.0	0	SS	0	22.32	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	24.0	0	SS	0	22.14	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	25.0	0	SS	0	21.81	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	26.0	0	SS	0	21.68	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	27.0	0	SS	0	21.63	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	28.0	0	SS	0	21.61	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	29.0	0	SS	0	21.60	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	30.0	0	SS	0	21.60	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	31.0	0	SS	0	21.60	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	32.0	0	SS	0	21.61	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	33.0	0	SS	0	21.60	0	34.85	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	34.0	0	SS	0	21.58	0	34.85	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	35.0	0	SS	0	21.50	0	34.86	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	36.0	0	SS	0	21.11	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	37.0	0	SS	0	21.00	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	38.0	0	SS	0	20.96	0	34.86	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	39.0	0	SS	0	20.96	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	40.0	0	SS	0	20.95	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	41.0	0	SS	0	20.93	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	42.0	0	SS	0	20.89	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	43.0	0	SS	0	20.83	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	44.0	0	SS	0	20.79	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	45.0	0	SS	0	20.73	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	46.0	0	SS	0	20.63	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	47.0	0	SS	0	20.49	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	48.0	0	SS	0	20.47	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	49.0	0	SS	0	20.43	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	50.0	0	SS	0	20.41	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	51.0	0	SS	0	20.37	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	52.0	0	SS	0	20.35	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	53.0	0	SS	0	20.32	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	54.0	0	SS	0	20.31	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	55.0	0	SS	0	20.30	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	56.0	0	SS	0	20.28	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	57.0	0	SS	0	20.26	0	34.85	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	58.0	0	SS	0	20.24	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	59.0	0	SS	0	20.19	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	60.0	0	SS	0	20.16	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	61.0	0	SS	0	20.08	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	62.0	0	SS	0	20.07	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	63.0	0	SS	0	20.06	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	64.0	0	SS	0	20.06	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	65.0	0	SS	0	20.06	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	66.0	0	SS	0	20.05	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	67.0	0	SS	0	20.00	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	68.0	0	SS	0	19.94	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	69.0	0	SS	0	19.87	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	70.0	0	SS	0	19.85	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	71.0	0	SS	0	19.83	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	72.0	0	SS	0	19.82	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	73.0	0	SS	0	19.81	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	74.0	0	SS	0	19.80	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	75.0	0	SS	0	19.77	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	76.0	0	SS	0	19.76	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	77.0	0	SS	0	19.75	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	78.0	0	SS	0	19.74	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	79.0	0	SS	0	19.74	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	80.0	0	SS	0	19.72	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	81.0	0	SS	0	19.69	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	82.0	0	SS	0	19.67	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	83.0	0	SS	0	19.66	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	84.0	0	SS	0	19.66	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	85.0	0	SS	0	19.64	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	86.0	0	SS	0	19.61	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	87.0	0	SS	0	19.59	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	88.0	0	SS	0	19.54	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	89.0	0	SS	0	19.53	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	90.0	0	SS	0	19.52	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	91.0	0	SS	0	19.50	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	92.0	0	SS	0	19.44	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	93.0	0	SS	0	19.43	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	94.0	0	SS	0	19.43	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	95.0	0	SS	0	19.43	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	96.0	0	SS	0	19.41	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	97.0	0	SS	0	19.41	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	98.0	0	SS	0	19.41	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	99.0	0	SS	0	19.40	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	100.0	0	SS	0	19.40	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	101.0	0	SS	0	19.39	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	102.0	0	SS	0	19.38	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	103.0	0	SS	0	19.37	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	104.0	0	SS	0	19.36	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	105.0	0	SS	0	19.36	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	106.0	0	SS	0	19.34	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	107.0	0	SS	0	19.32	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	108.0	0	SS	0	19.30	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	109.0	0	SS	0	19.27	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	110.0	0	SS	0	19.25	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	111.0	0	SS	0	19.21	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	112.0	0	SS	0	19.20	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	113.0	0	SS	0	19.21	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	114.0	0	SS	0	19.20	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	115.0	0	SS	0	19.18	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	116.0	0	SS	0	19.17	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	117.0	0	SS	0	19.17	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	118.0	0	SS	0	19.16	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	119.0	0	SS	0	19.15	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	120.0	0	SS	0	19.13	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	121.0	0	SS	0	19.12	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	122.0	0	SS	0	19.10	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	123.0	0	SS	0	19.09	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	124.0	0	SS	0	19.09	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	125.0	0	SS	0	19.09	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	126.0	0	SS	0	19.08	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	127.0	0	SS	0	19.08	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	128.0	0	SS	0	19.07	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	129.0	0	SS	0	19.07	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	130.0	0	SS	0	19.07	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	131.0	0	SS	0	19.07	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	132.0	0	SS	0	19.07	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	133.0	0	SS	0	19.06	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	134.0	0	SS	0	19.06	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	135.0	0	SS	0	19.02	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	136.0	0	SS	0	18.99	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	137.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	138.0	0	SS	0	18.97	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	139.0	0	SS	0	18.94	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	140.0	0	SS	0	18.93	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	141.0	0	SS	0	18.90	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	142.0	0	SS	0	18.89	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	143.0	0	SS	0	18.88	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	144.0	0	SS	0	18.87	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	145.0	0	SS	0	18.87	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	146.0	0	SS	0	18.84	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	147.0	0	SS	0	18.83	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	148.0	0	SS	0	18.84	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	149.0	0	SS	0	18.83	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	150.0	0	SS	0	18.83	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	151.0	0	SS	0	18.83	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	152.0	0	SS	0	18.83	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	153.0	0	SS	0	18.80	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	154.0	0	SS	0	18.80	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	155.0	0	SS	0	18.79	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	156.0	0	SS	0	18.78	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	157.0	0	SS	0	18.77	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	158.0	0	SS	0	18.76	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	159.0	0	SS	0	18.76	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	160.0	0	SS	0	18.76	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	161.0	0	SS	0	18.76	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	162.0	0	SS	0	18.75	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	163.0	0	SS	0	18.72	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	164.0	0	SS	0	18.72	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	165.0	0	SS	0	18.69	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	166.0	0	SS	0	18.71	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	167.0	0	SS	0	18.71	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	168.0	0	SS	0	18.69	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	169.0	0	SS	0	18.68	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	170.0	0	SS	0	18.64	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	171.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	172.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	173.0	0	SS	0	18.63	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	174.0	0	SS	0	18.63	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	175.0	0	SS	0	18.61	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	176.0	0	SS	0	18.60	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	177.0	0	SS	0	18.57	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	178.0	0	SS	0	18.55	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	179.0	0	SS	0	18.54	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	180.0	0	SS	0	18.53	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	181.0	0	SS	0	18.53	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	182.0	0	SS	0	18.49	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	183.0	0	SS	0	18.47	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	184.0	0	SS	0	18.46	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	185.0	0	SS	0	18.45	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	186.0	0	SS	0	18.44	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	187.0	0	SS	0	18.42	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	188.0	0	SS	0	18.41	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	189.0	0	SS	0	18.41	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	190.0	0	SS	0	18.40	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	191.0	0	SS	0	18.36	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	192.0	0	SS	0	18.33	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	193.0	0	SS	0	18.30	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	194.0	0	SS	0	18.30	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	195.0	0	SS	0	18.29	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	196.0	0	SS	0	18.29	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	197.0	0	SS	0	18.29	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	198.0	0	SS	0	18.28	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	199.0	0	SS	0	18.28	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	200.0	0	SS	0	18.25	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	201.0	0	SS	0	18.24	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	202.0	0	SS	0	18.23	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	203.0	0	SS	0	18.19	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	204.0	0	SS	0	18.18	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	205.0	0	SS	0	18.17	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	206.0	0	SS	0	18.17	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	207.0	0	SS	0	18.17	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	208.0	0	SS	0	18.17	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	209.0	0	SS	0	18.16	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	210.0	0	SS	0	18.09	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	211.0	0	SS	0	18.06	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	212.0	0	SS	0	18.03	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	213.0	0	SS	0	18.02	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	214.0	0	SS	0	18.01	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	215.0	0	SS	0	18.00	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	216.0	0	SS	0	17.96	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	217.0	0	SS	0	17.95	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	218.0	0	SS	0	17.93	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	219.0	0	SS	0	17.93	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	220.0	0	SS	0	17.93	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	221.0	0	SS	0	17.93	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	222.0	0	SS	0	17.93	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	223.0	0	SS	0	17.92	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	224.0	0	SS	0	17.92	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	225.0	0	SS	0	17.91	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	226.0	0	SS	0	17.91	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	227.0	0	SS	0	17.91	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	228.0	0	SS	0	17.90	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	229.0	0	SS	0	17.89	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	230.0	0	SS	0	17.89	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	231.0	0	SS	0	17.88	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	232.0	0	SS	0	17.88	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	233.0	0	SS	0	17.87	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	234.0	0	SS	0	17.86	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	235.0	0	SS	0	17.85	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	236.0	0	SS	0	17.85	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	237.0	0	SS	0	17.84	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	238.0	0	SS	0	17.79	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	239.0	0	SS	0	17.75	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	240.0	0	SS	0	17.70	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	241.0	0	SS	0	17.65	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	242.0	0	SS	0	17.59	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	243.0	0	SS	0	17.56	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	244.0	0	SS	0	17.55	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	245.0	0	SS	0	17.53	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	246.0	0	SS	0	17.51	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	247.0	0	SS	0	17.49	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	248.0	0	SS	0	17.46	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	249.0	0	SS	0	17.44	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	250.0	0	SS	0	17.43	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	251.0	0	SS	0	17.43	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	252.0	0	SS	0	17.42	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	253.0	0	SS	0	17.42	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	254.0	0	SS	0	17.42	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	255.0	0	SS	0	17.42	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	256.0	0	SS	0	17.40	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	257.0	0	SS	0	17.38	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	258.0	0	SS	0	17.37	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	259.0	0	SS	0	17.37	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	260.0	0	SS	0	17.37	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	261.0	0	SS	0	17.36	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	262.0	0	SS	0	17.36	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	263.0	0	SS	0	17.34	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	264.0	0	SS	0	17.32	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	265.0	0	SS	0	17.31	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	266.0	0	SS	0	17.30	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	267.0	0	SS	0	17.30	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	268.0	0	SS	0	17.30	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	269.0	0	SS	0	17.29	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	270.0	0	SS	0	17.26	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	271.0	0	SS	0	17.24	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	272.0	0	SS	0	17.23	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	273.0	0	SS	0	17.20	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	274.0	0	SS	0	17.16	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	275.0	0	SS	0	17.15	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	276.0	0	SS	0	17.12	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	277.0	0	SS	0	17.08	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	278.0	0	SS	0	17.07	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	279.0	0	SS	0	17.04	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	280.0	0	SS	0	17.03	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	281.0	0	SS	0	17.02	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	282.0	0	SS	0	17.02	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	283.0	0	SS	0	17.02	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	284.0	0	SS	0	17.01	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	285.0	0	SS	0	17.00	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	286.0	0	SS	0	16.99	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	287.0	0	SS	0	16.99	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	288.0	0	SS	0	16.98	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	289.0	0	SS	0	16.94	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	290.0	0	SS	0	16.92	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	291.0	0	SS	0	16.91	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	292.0	0	SS	0	16.90	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	293.0	0	SS	0	16.89	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	294.0	0	SS	0	16.87	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	295.0	0	SS	0	16.85	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	296.0	0	SS	0	16.80	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	297.0	0	SS	0	16.79	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	298.0	0	SS	0	16.78	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	299.0	0	SS	0	16.76	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	300.0	0	SS	0	16.73	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	301.0	0	SS	0	16.73	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	302.0	0	SS	0	16.72	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	303.0	0	SS	0	16.72	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	304.0	0	SS	0	16.71	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	305.0	0	SS	0	16.71	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	306.0	0	SS	0	16.71	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	307.0	0	SS	0	16.69	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	308.0	0	SS	0	16.68	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	309.0	0	SS	0	16.66	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	310.0	0	SS	0	16.60	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	311.0	0	SS	0	16.57	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	312.0	0	SS	0	16.56	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	313.0	0	SS	0	16.55	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	314.0	0	SS	0	16.55	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	315.0	0	SS	0	16.54	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	316.0	0	SS	0	16.48	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	317.0	0	SS	0	16.45	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	318.0	0	SS	0	16.44	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	319.0	0	SS	0	16.43	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	320.0	0	SS	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	321.0	0	SS	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	322.0	0	SS	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	323.0	0	SS	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	324.0	0	SS	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	325.0	0	SS	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	326.0	0	SS	0	16.40	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	327.0	0	SS	0	16.37	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	328.0	0	SS	0	16.36	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	329.0	0	SS	0	16.34	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	330.0	0	SS	0	16.33	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	331.0	0	SS	0	16.31	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	332.0	0	SS	0	16.27	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	333.0	0	SS	0	16.26	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	334.0	0	SS	0	16.24	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	335.0	0	SS	0	16.21	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	336.0	0	SS	0	16.20	0	34.72	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	337.0	0	SS	0	16.16	0	34.72	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	338.0	0	SS	0	16.14	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	339.0	0	SS	0	16.12	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	340.0	0	SS	0	16.10	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	341.0	0	SS	0	16.06	0	34.72	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	342.0	0	SS	0	16.01	0	34.70	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	343.0	0	SS	0	15.99	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	344.0	0	SS	0	15.95	0	34.72	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	345.0	0	SS	0	15.94	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	346.0	0	SS	0	15.93	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	347.0	0	SS	0	15.91	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	348.0	0	SS	0	15.91	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	349.0	0	SS	0	15.90	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	350.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	351.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	352.0	0	SS	0	15.85	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	353.0	0	SS	0	15.80	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	354.0	0	SS	0	15.74	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	355.0	0	SS	0	15.72	0	34.69	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	356.0	0	SS	0	15.68	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	357.0	0	SS	0	15.66	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	358.0	0	SS	0	15.65	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	359.0	0	SS	0	15.62	0	34.65	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	360.0	0	SS	0	15.57	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	361.0	0	SS	0	15.56	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	362.0	0	SS	0	15.55	0	34.69	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	363.0	0	SS	0	15.55	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	364.0	0	SS	0	15.53	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	365.0	0	SS	0	15.51	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	366.0	0	SS	0	15.49	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	367.0	0	SS	0	15.48	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	368.0	0	SS	0	15.46	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	369.0	0	SS	0	15.45	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	370.0	0	SS	0	15.42	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	371.0	0	SS	0	15.42	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	372.0	0	SS	0	15.41	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	373.0	0	SS	0	15.39	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	374.0	0	SS	0	15.39	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	375.0	0	SS	0	15.39	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	376.0	0	SS	0	15.38	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	377.0	0	SS	0	15.38	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	378.0	0	SS	0	15.37	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	379.0	0	SS	0	15.37	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	380.0	0	SS	0	15.36	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	381.0	0	SS	0	15.35	0	34.65	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	382.0	0	SS	0	15.33	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	383.0	0	SS	0	15.30	0	34.64	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	384.0	0	SS	0	15.25	0	34.60	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	385.0	0	SS	0	15.06	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	386.0	0	SS	0	14.91	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	387.0	0	SS	0	14.80	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	388.0	0	SS	0	14.74	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	389.0	0	SS	0	14.74	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	390.0	0	SS	0	14.68	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	391.0	0	SS	0	14.64	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	392.0	0	SS	0	14.59	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	393.0	0	SS	0	14.57	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	394.0	0	SS	0	14.53	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	395.0	0	SS	0	14.49	0	34.60	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	396.0	0	SS	0	14.47	0	34.60	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	397.0	0	SS	0	14.47	0	34.60	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	398.0	0	SS	0	14.46	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	399.0	0	SS	0	14.45	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	400.0	0	SS	0	14.42	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	401.0	0	SS	0	14.41	0	34.58	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	402.0	0	SS	0	14.39	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	403.0	0	SS	0	14.36	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	404.0	0	SS	0	14.32	0	34.58	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	405.0	0	SS	0	14.28	0	34.56	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	406.0	0	SS	0	14.25	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	407.0	0	SS	0	14.22	0	34.57	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	408.0	0	SS	0	14.19	0	34.57	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	409.0	0	SS	0	14.17	0	34.58	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	410.0	0	SS	0	14.14	0	34.57	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	411.0	0	SS	0	14.11	0	34.54	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	412.0	0	SS	0	14.03	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	413.0	0	SS	0	13.96	0	34.54	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	414.0	0	SS	0	13.89	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	415.0	0	SS	0	13.82	0	34.51	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	416.0	0	SS	0	13.74	0	34.54	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	417.0	0	SS	0	13.72	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	418.0	0	SS	0	13.69	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	419.0	0	SS	0	13.67	0	34.52	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	420.0	0	SS	0	13.66	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	421.0	0	SS	0	13.66	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	422.0	0	SS	0	13.66	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	423.0	0	SS	0	13.65	0	34.52	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	424.0	0	SS	0	13.60	0	34.51	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	425.0	0	SS	0	13.55	0	34.52	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	426.0	0	SS	0	13.51	0	34.51	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	427.0	0	SS	0	13.49	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	428.0	0	SS	0	13.49	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	429.0	0	SS	0	13.48	0	34.52	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	430.0	0	SS	0	13.45	0	34.52	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	431.0	0	SS	0	13.45	0	34.51	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	432.0	0	SS	0	13.39	0	34.48	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	433.0	0	SS	0	13.32	0	34.50	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	434.0	0	SS	0	13.28	0	34.49	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	435.0	0	SS	0	13.21	0	34.50	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	436.0	0	SS	0	13.13	0	34.49	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	437.0	0	SS	0	13.11	0	34.49	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	438.0	0	SS	0	13.10	0	34.50	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	439.0	0	SS	0	13.10	0	34.50	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	440.0	0	SS	0	13.07	0	34.46	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	441.0	0	SS	0	12.97	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	442.0	0	SS	0	12.93	0	34.48	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	443.0	0	SS	0	12.86	0	34.46	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	444.0	0	SS	0	12.77	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	445.0	0	SS	0	12.74	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	446.0	0	SS	0	12.68	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	447.0	0	SS	0	12.65	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	448.0	0	SS	0	12.61	0	34.47	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	449.0	0	SS	0	12.60	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	450.0	0	SS	0	12.58	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	451.0	0	SS	0	12.57	0	34.42	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	452.0	0	SS	0	12.53	0	34.42	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	453.0	0	SS	0	12.50	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	454.0	0	SS	0	12.47	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	455.0	0	SS	0	12.46	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	456.0	0	SS	0	12.45	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	457.0	0	SS	0	12.45	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	458.0	0	SS	0	12.45	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	459.0	0	SS	0	12.44	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	460.0	0	SS	0	12.44	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	461.0	0	SS	0	12.44	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	462.0	0	SS	0	12.41	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	463.0	0	SS	0	12.40	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	464.0	0	SS	0	12.38	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	465.0	0	SS	0	12.32	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	466.0	0	SS	0	12.31	0	34.42	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	467.0	0	SS	0	12.30	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	468.0	0	SS	0	12.29	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	469.0	0	SS	0	12.29	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	470.0	0	SS	0	12.29	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	471.0	0	SS	0	12.28	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	472.0	0	SS	0	12.27	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	473.0	0	SS	0	12.27	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	474.0	0	SS	0	12.24	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	475.0	0	SS	0	12.24	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	476.0	0	SS	0	12.23	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	477.0	0	SS	0	12.20	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	478.0	0	SS	0	12.17	0	34.40	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	479.0	0	SS	0	12.02	0	34.40	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	480.0	0	SS	0	11.98	0	34.40	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	481.0	0	SS	0	11.92	0	34.39	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	482.0	0	SS	0	11.88	0	34.39	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	483.0	0	SS	0	11.86	0	34.40	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	484.0	0	SS	0	11.80	0	34.36	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	485.0	0	SS	0	11.71	0	34.38	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	486.0	0	SS	0	11.63	0	34.39	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	487.0	0	SS	0	11.60	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	488.0	0	SS	0	11.60	0	34.38	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	489.0	0	SS	0	11.57	0	34.36	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	490.0	0	SS	0	11.48	0	34.37	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	491.0	0	SS	0	11.46	0	34.37	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	492.0	0	SS	0	11.43	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	493.0	0	SS	0	11.34	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	494.0	0	SS	0	11.29	0	34.37	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	495.0	0	SS	0	11.26	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	496.0	0	SS	0	11.23	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	497.0	0	SS	0	11.22	0	34.34	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	498.0	0	SS	0	11.21	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	499.0	0	SS	0	11.20	0	34.36	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	500.0	0	SS	0	11.18	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	501.0	0	SS	0	11.16	0	34.34	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	502.0	0	SS	0	11.15	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	503.0	0	SS	0	11.14	0	34.36	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	504.0	0	SS	0	11.14	0	34.34	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	505.0	0	SS	0	11.13	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	506.0	0	SS	0	11.12	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	507.0	0	SS	0	11.08	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	508.0	0	SS	0	11.07	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	509.0	0	SS	0	11.03	0	34.34	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	510.0	0	SS	0	11.01	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	511.0	0	SS	0	11.00	0	34.32	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	512.0	0	SS	0	10.97	0	34.32	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	513.0	0	SS	0	10.93	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	514.0	0	SS	0	10.91	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	515.0	0	SS	0	10.91	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	516.0	0	SS	0	10.89	0	34.34	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	517.0	0	SS	0	10.88	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	518.0	0	SS	0	10.84	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	519.0	0	SS	0	10.81	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	520.0	0	SS	0	10.79	0	34.32	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	521.0	0	SS	0	10.75	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	522.0	0	SS	0	10.71	0	34.31	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	523.0	0	SS	0	10.67	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	524.0	0	SS	0	10.64	0	34.31	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	525.0	0	SS	0	10.60	0	34.31	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	526.0	0	SS	0	10.56	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	527.0	0	SS	0	10.51	0	34.29	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	528.0	0	SS	0	10.46	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	529.0	0	SS	0	10.45	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	530.0	0	SS	0	10.42	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	531.0	0	SS	0	10.38	0	34.29	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	532.0	0	SS	0	10.37	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	533.0	0	SS	0	10.35	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	534.0	0	SS	0	10.34	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	535.0	0	SS	0	10.33	0	34.29	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	536.0	0	SS	0	10.32	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	537.0	0	SS	0	10.29	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	538.0	0	SS	0	10.27	0	34.29	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	539.0	0	SS	0	10.26	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	540.0	0	SS	0	10.22	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	541.0	0	SS	0	10.14	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	542.0	0	SS	0	10.09	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	543.0	0	SS	0	10.06	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	544.0	0	SS	0	10.02	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	545.0	0	SS	0	10.00	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	546.0	0	SS	0	9.98	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	547.0	0	SS	0	9.95	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	548.0	0	SS	0	9.94	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	549.0	0	SS	0	9.93	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	550.0	0	SS	0	9.92	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	551.0	0	SS	0	9.91	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	552.0	0	SS	0	9.90	0	34.25	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	553.0	0	SS	0	9.89	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	554.0	0	SS	0	9.85	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	555.0	0	SS	0	9.83	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	556.0	0	SS	0	9.81	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	557.0	0	SS	0	9.78	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	558.0	0	SS	0	9.76	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	559.0	0	SS	0	9.72	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	560.0	0	SS	0	9.72	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	561.0	0	SS	0	9.72	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	562.0	0	SS	0	9.71	0	34.25	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	563.0	0	SS	0	9.71	0	34.25	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	564.0	0	SS	0	9.70	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	565.0	0	SS	0	9.70	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	566.0	0	SS	0	9.69	0	34.25	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	567.0	0	SS	0	9.68	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	568.0	0	SS	0	9.68	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	569.0	0	SS	0	9.64	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	570.0	0	SS	0	9.50	0	34.20	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	571.0	0	SS	0	9.41	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	572.0	0	SS	0	9.38	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	573.0	0	SS	0	9.38	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	574.0	0	SS	0	9.37	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	575.0	0	SS	0	9.37	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	576.0	0	SS	0	9.37	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	577.0	0	SS	0	9.37	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	578.0	0	SS	0	9.37	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	579.0	0	SS	0	9.35	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	580.0	0	SS	0	9.34	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	581.0	0	SS	0	9.33	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	582.0	0	SS	0	9.33	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	583.0	0	SS	0	9.34	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	584.0	0	SS	0	9.30	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	585.0	0	SS	0	9.31	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	586.0	0	SS	0	9.26	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	587.0	0	SS	0	9.24	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	588.0	0	SS	0	9.24	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	589.0	0	SS	0	9.23	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	590.0	0	SS	0	9.22	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	591.0	0	SS	0	9.20	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	592.0	0	SS	0	9.20	0	34.20	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	593.0	0	SS	0	9.14	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	594.0	0	SS	0	9.03	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	595.0	0	SS	0	8.95	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	596.0	0	SS	0	8.93	0	34.20	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	597.0	0	SS	0	8.91	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	598.0	0	SS	0	8.80	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	599.0	0	SS	0	8.76	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	600.0	0	SS	0	8.75	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	601.0	0	SS	0	8.75	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	602.0	0	SS	0	8.74	0	34.20	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	603.0	0	SS	0	8.74	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	604.0	0	SS	0	8.74	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	605.0	0	SS	0	8.74	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	606.0	0	SS	0	8.74	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	607.0	0	SS	0	8.75	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	608.0	0	SS	0	8.74	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	609.0	0	SS	0	8.73	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	610.0	0	SS	0	8.72	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	611.0	0	SS	0	8.71	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	612.0	0	SS	0	8.70	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	613.0	0	SS	0	8.67	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	614.0	0	SS	0	8.63	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	615.0	0	SS	0	8.60	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	616.0	0	SS	0	8.54	0	34.16	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	617.0	0	SS	0	8.50	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	618.0	0	SS	0	8.48	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	619.0	0	SS	0	8.47	0	34.16	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	620.0	0	SS	0	8.46	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	0.0	0	SC	0	26.02	0	34.54	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	1.0	0	SC	0	26.03	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	2.0	0	SC	0	25.99	0	34.55	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	3.0	0	SC	0	25.97	0	34.55	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	4.0	0	SC	0	25.97	0	34.55	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	5.0	0	SC	0	25.95	0	34.55	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	6.0	0	SC	0	25.93	0	34.56	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	7.0	0	SC	0	25.89	0	34.57	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	8.0	0	SC	0	25.88	0	34.58	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	9.0	0	SC	0	25.86	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	10.0	0	SC	0	25.82	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	11.0	0	SC	0	25.48	0	34.50	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	12.0	0	SC	0	24.74	0	34.47	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	13.0	0	SC	0	24.02	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	14.0	0	SC	0	23.73	0	34.72	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	15.0	0	SC	0	23.36	0	34.61	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	16.0	0	SC	0	22.76	0	34.70	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	17.0	0	SC	0	22.58	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	18.0	0	SC	0	22.55	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	19.0	0	SC	0	22.51	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	20.0	0	SC	0	22.49	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	21.0	0	SC	0	22.44	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	22.0	0	SC	0	22.37	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	23.0	0	SC	0	22.32	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	24.0	0	SC	0	22.14	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	25.0	0	SC	0	21.81	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	26.0	0	SC	0	21.68	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	27.0	0	SC	0	21.63	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	28.0	0	SC	0	21.61	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	29.0	0	SC	0	21.60	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	30.0	0	SC	0	21.60	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	31.0	0	SC	0	21.60	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	32.0	0	SC	0	21.61	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	33.0	0	SC	0	21.60	0	34.85	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	34.0	0	SC	0	21.58	0	34.85	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	35.0	0	SC	0	21.50	0	34.86	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	36.0	0	SC	0	21.11	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	37.0	0	SC	0	21.00	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	38.0	0	SC	0	20.96	0	34.86	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	39.0	0	SC	0	20.96	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	40.0	0	SC	0	20.95	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	41.0	0	SC	0	20.93	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	42.0	0	SC	0	20.89	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	43.0	0	SC	0	20.83	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	44.0	0	SC	0	20.79	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	45.0	0	SC	0	20.73	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	46.0	0	SC	0	20.63	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	47.0	0	SC	0	20.49	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	48.0	0	SC	0	20.47	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	49.0	0	SC	0	20.43	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	50.0	0	SC	0	20.41	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	51.0	0	SC	0	20.37	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	52.0	0	SC	0	20.35	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	53.0	0	SC	0	20.32	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	54.0	0	SC	0	20.31	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	55.0	0	SC	0	20.30	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	56.0	0	SC	0	20.28	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	57.0	0	SC	0	20.26	0	34.85	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	58.0	0	SC	0	20.24	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	59.0	0	SC	0	20.19	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	60.0	0	SC	0	20.16	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	61.0	0	SC	0	20.08	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	62.0	0	SC	0	20.07	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	63.0	0	SC	0	20.06	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	64.0	0	SC	0	20.06	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	65.0	0	SC	0	20.06	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	66.0	0	SC	0	20.05	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	67.0	0	SC	0	20.00	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	68.0	0	SC	0	19.94	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	69.0	0	SC	0	19.87	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	70.0	0	SC	0	19.85	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	71.0	0	SC	0	19.83	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	72.0	0	SC	0	19.82	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	73.0	0	SC	0	19.81	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	74.0	0	SC	0	19.80	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	75.0	0	SC	0	19.77	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	76.0	0	SC	0	19.76	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	77.0	0	SC	0	19.75	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	78.0	0	SC	0	19.74	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	79.0	0	SC	0	19.74	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	80.0	0	SC	0	19.72	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	81.0	0	SC	0	19.69	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	82.0	0	SC	0	19.67	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	83.0	0	SC	0	19.66	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	84.0	0	SC	0	19.66	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	85.0	0	SC	0	19.64	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	86.0	0	SC	0	19.61	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	87.0	0	SC	0	19.59	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	88.0	0	SC	0	19.54	0	34.84	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	89.0	0	SC	0	19.53	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	90.0	0	SC	0	19.52	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	91.0	0	SC	0	19.50	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	92.0	0	SC	0	19.44	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	93.0	0	SC	0	19.43	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	94.0	0	SC	0	19.43	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	95.0	0	SC	0	19.43	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	96.0	0	SC	0	19.41	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	97.0	0	SC	0	19.41	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	98.0	0	SC	0	19.41	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	99.0	0	SC	0	19.40	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	100.0	0	SC	0	19.40	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	101.0	0	SC	0	19.39	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	102.0	0	SC	0	19.38	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	103.0	0	SC	0	19.37	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	104.0	0	SC	0	19.36	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	105.0	0	SC	0	19.36	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	106.0	0	SC	0	19.34	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	107.0	0	SC	0	19.32	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	108.0	0	SC	0	19.30	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	109.0	0	SC	0	19.27	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	110.0	0	SC	0	19.25	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	111.0	0	SC	0	19.21	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	112.0	0	SC	0	19.20	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	113.0	0	SC	0	19.21	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	114.0	0	SC	0	19.20	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	115.0	0	SC	0	19.18	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	116.0	0	SC	0	19.17	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	117.0	0	SC	0	19.17	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	118.0	0	SC	0	19.16	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	119.0	0	SC	0	19.15	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	120.0	0	SC	0	19.13	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	121.0	0	SC	0	19.12	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	122.0	0	SC	0	19.10	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	123.0	0	SC	0	19.09	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	124.0	0	SC	0	19.09	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	125.0	0	SC	0	19.09	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	126.0	0	SC	0	19.08	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	127.0	0	SC	0	19.08	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	128.0	0	SC	0	19.07	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	129.0	0	SC	0	19.07	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	130.0	0	SC	0	19.07	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	131.0	0	SC	0	19.07	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	132.0	0	SC	0	19.07	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	133.0	0	SC	0	19.06	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	134.0	0	SC	0	19.06	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	135.0	0	SC	0	19.02	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	136.0	0	SC	0	18.99	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	137.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	138.0	0	SC	0	18.97	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	139.0	0	SC	0	18.94	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	140.0	0	SC	0	18.93	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	141.0	0	SC	0	18.90	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	142.0	0	SC	0	18.89	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	143.0	0	SC	0	18.88	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	144.0	0	SC	0	18.87	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	145.0	0	SC	0	18.87	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	146.0	0	SC	0	18.84	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	147.0	0	SC	0	18.83	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	148.0	0	SC	0	18.84	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	149.0	0	SC	0	18.83	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	150.0	0	SC	0	18.83	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	151.0	0	SC	0	18.83	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	152.0	0	SC	0	18.83	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	153.0	0	SC	0	18.80	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	154.0	0	SC	0	18.80	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	155.0	0	SC	0	18.79	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	156.0	0	SC	0	18.78	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	157.0	0	SC	0	18.77	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	158.0	0	SC	0	18.76	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	159.0	0	SC	0	18.76	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	160.0	0	SC	0	18.76	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	161.0	0	SC	0	18.76	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	162.0	0	SC	0	18.75	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	163.0	0	SC	0	18.72	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	164.0	0	SC	0	18.72	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	165.0	0	SC	0	18.69	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	166.0	0	SC	0	18.71	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	167.0	0	SC	0	18.71	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	168.0	0	SC	0	18.69	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	169.0	0	SC	0	18.68	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	170.0	0	SC	0	18.64	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	171.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	172.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	173.0	0	SC	0	18.63	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	174.0	0	SC	0	18.63	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	175.0	0	SC	0	18.61	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	176.0	0	SC	0	18.60	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	177.0	0	SC	0	18.57	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	178.0	0	SC	0	18.55	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	179.0	0	SC	0	18.54	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	180.0	0	SC	0	18.53	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	181.0	0	SC	0	18.53	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	182.0	0	SC	0	18.49	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	183.0	0	SC	0	18.47	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	184.0	0	SC	0	18.46	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	185.0	0	SC	0	18.45	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	186.0	0	SC	0	18.44	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	187.0	0	SC	0	18.42	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	188.0	0	SC	0	18.41	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	189.0	0	SC	0	18.41	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	190.0	0	SC	0	18.40	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	191.0	0	SC	0	18.36	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	192.0	0	SC	0	18.33	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	193.0	0	SC	0	18.30	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	194.0	0	SC	0	18.30	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	195.0	0	SC	0	18.29	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	196.0	0	SC	0	18.29	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	197.0	0	SC	0	18.29	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	198.0	0	SC	0	18.28	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	199.0	0	SC	0	18.28	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	200.0	0	SC	0	18.25	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	201.0	0	SC	0	18.24	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	202.0	0	SC	0	18.23	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	203.0	0	SC	0	18.19	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	204.0	0	SC	0	18.18	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	205.0	0	SC	0	18.17	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	206.0	0	SC	0	18.17	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	207.0	0	SC	0	18.17	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	208.0	0	SC	0	18.17	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	209.0	0	SC	0	18.16	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	210.0	0	SC	0	18.09	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	211.0	0	SC	0	18.06	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	212.0	0	SC	0	18.03	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	213.0	0	SC	0	18.02	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	214.0	0	SC	0	18.01	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	215.0	0	SC	0	18.00	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	216.0	0	SC	0	17.96	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	217.0	0	SC	0	17.95	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	218.0	0	SC	0	17.93	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	219.0	0	SC	0	17.93	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	220.0	0	SC	0	17.93	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	221.0	0	SC	0	17.93	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	222.0	0	SC	0	17.93	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	223.0	0	SC	0	17.92	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	224.0	0	SC	0	17.92	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	225.0	0	SC	0	17.91	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	226.0	0	SC	0	17.91	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	227.0	0	SC	0	17.91	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	228.0	0	SC	0	17.90	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	229.0	0	SC	0	17.89	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	230.0	0	SC	0	17.89	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	231.0	0	SC	0	17.88	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	232.0	0	SC	0	17.88	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	233.0	0	SC	0	17.87	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	234.0	0	SC	0	17.86	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	235.0	0	SC	0	17.85	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	236.0	0	SC	0	17.85	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	237.0	0	SC	0	17.84	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	238.0	0	SC	0	17.79	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	239.0	0	SC	0	17.75	0	34.83	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	240.0	0	SC	0	17.70	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	241.0	0	SC	0	17.65	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	242.0	0	SC	0	17.59	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	243.0	0	SC	0	17.56	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	244.0	0	SC	0	17.55	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	245.0	0	SC	0	17.53	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	246.0	0	SC	0	17.51	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	247.0	0	SC	0	17.49	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	248.0	0	SC	0	17.46	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	249.0	0	SC	0	17.44	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	250.0	0	SC	0	17.43	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	251.0	0	SC	0	17.43	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	252.0	0	SC	0	17.42	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	253.0	0	SC	0	17.42	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	254.0	0	SC	0	17.42	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	255.0	0	SC	0	17.42	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	256.0	0	SC	0	17.40	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	257.0	0	SC	0	17.38	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	258.0	0	SC	0	17.37	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	259.0	0	SC	0	17.37	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	260.0	0	SC	0	17.37	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	261.0	0	SC	0	17.36	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	262.0	0	SC	0	17.36	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	263.0	0	SC	0	17.34	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	264.0	0	SC	0	17.32	0	34.82	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	265.0	0	SC	0	17.31	0	34.81	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	266.0	0	SC	0	17.30	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	267.0	0	SC	0	17.30	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	268.0	0	SC	0	17.30	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	269.0	0	SC	0	17.29	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	270.0	0	SC	0	17.26	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	271.0	0	SC	0	17.24	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	272.0	0	SC	0	17.23	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	273.0	0	SC	0	17.20	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	274.0	0	SC	0	17.16	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	275.0	0	SC	0	17.15	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	276.0	0	SC	0	17.12	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	277.0	0	SC	0	17.08	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	278.0	0	SC	0	17.07	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	279.0	0	SC	0	17.04	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	280.0	0	SC	0	17.03	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	281.0	0	SC	0	17.02	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	282.0	0	SC	0	17.02	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	283.0	0	SC	0	17.02	0	34.80	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	284.0	0	SC	0	17.01	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	285.0	0	SC	0	17.00	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	286.0	0	SC	0	16.99	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	287.0	0	SC	0	16.99	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	288.0	0	SC	0	16.98	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	289.0	0	SC	0	16.94	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	290.0	0	SC	0	16.92	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	291.0	0	SC	0	16.91	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	292.0	0	SC	0	16.90	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	293.0	0	SC	0	16.89	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	294.0	0	SC	0	16.87	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	295.0	0	SC	0	16.85	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	296.0	0	SC	0	16.80	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	297.0	0	SC	0	16.79	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	298.0	0	SC	0	16.78	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	299.0	0	SC	0	16.76	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	300.0	0	SC	0	16.73	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	301.0	0	SC	0	16.73	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	302.0	0	SC	0	16.72	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	303.0	0	SC	0	16.72	0	34.78	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	304.0	0	SC	0	16.71	0	34.79	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	305.0	0	SC	0	16.71	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	306.0	0	SC	0	16.71	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	307.0	0	SC	0	16.69	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	308.0	0	SC	0	16.68	0	34.77	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	309.0	0	SC	0	16.66	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	310.0	0	SC	0	16.60	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	311.0	0	SC	0	16.57	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	312.0	0	SC	0	16.56	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	313.0	0	SC	0	16.55	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	314.0	0	SC	0	16.55	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	315.0	0	SC	0	16.54	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	316.0	0	SC	0	16.48	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	317.0	0	SC	0	16.45	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	318.0	0	SC	0	16.44	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	319.0	0	SC	0	16.43	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	320.0	0	SC	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	321.0	0	SC	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	322.0	0	SC	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	323.0	0	SC	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	324.0	0	SC	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	325.0	0	SC	0	16.42	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	326.0	0	SC	0	16.40	0	34.76	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	327.0	0	SC	0	16.37	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	328.0	0	SC	0	16.36	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	329.0	0	SC	0	16.34	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	330.0	0	SC	0	16.33	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	331.0	0	SC	0	16.31	0	34.74	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	332.0	0	SC	0	16.27	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	333.0	0	SC	0	16.26	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	334.0	0	SC	0	16.24	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	335.0	0	SC	0	16.21	0	34.75	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	336.0	0	SC	0	16.20	0	34.72	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	337.0	0	SC	0	16.16	0	34.72	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	338.0	0	SC	0	16.14	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	339.0	0	SC	0	16.12	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	340.0	0	SC	0	16.10	0	34.73	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	341.0	0	SC	0	16.06	0	34.72	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	342.0	0	SC	0	16.01	0	34.70	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	343.0	0	SC	0	15.99	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	344.0	0	SC	0	15.95	0	34.72	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	345.0	0	SC	0	15.94	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	346.0	0	SC	0	15.93	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	347.0	0	SC	0	15.91	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	348.0	0	SC	0	15.91	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	349.0	0	SC	0	15.90	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	350.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	351.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	352.0	0	SC	0	15.85	0	34.71	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	353.0	0	SC	0	15.80	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	354.0	0	SC	0	15.74	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	355.0	0	SC	0	15.72	0	34.69	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	356.0	0	SC	0	15.68	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	357.0	0	SC	0	15.66	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	358.0	0	SC	0	15.65	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	359.0	0	SC	0	15.62	0	34.65	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	360.0	0	SC	0	15.57	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	361.0	0	SC	0	15.56	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	362.0	0	SC	0	15.55	0	34.69	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	363.0	0	SC	0	15.55	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	364.0	0	SC	0	15.53	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	365.0	0	SC	0	15.51	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	366.0	0	SC	0	15.49	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	367.0	0	SC	0	15.48	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	368.0	0	SC	0	15.46	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	369.0	0	SC	0	15.45	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	370.0	0	SC	0	15.42	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	371.0	0	SC	0	15.42	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	372.0	0	SC	0	15.41	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	373.0	0	SC	0	15.39	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	374.0	0	SC	0	15.39	0	34.68	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	375.0	0	SC	0	15.39	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	376.0	0	SC	0	15.38	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	377.0	0	SC	0	15.38	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	378.0	0	SC	0	15.37	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	379.0	0	SC	0	15.37	0	34.67	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	380.0	0	SC	0	15.36	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	381.0	0	SC	0	15.35	0	34.65	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	382.0	0	SC	0	15.33	0	34.66	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	383.0	0	SC	0	15.30	0	34.64	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	384.0	0	SC	0	15.25	0	34.60	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	385.0	0	SC	0	15.06	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	386.0	0	SC	0	14.91	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	387.0	0	SC	0	14.80	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	388.0	0	SC	0	14.74	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	389.0	0	SC	0	14.74	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	390.0	0	SC	0	14.68	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	391.0	0	SC	0	14.64	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	392.0	0	SC	0	14.59	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	393.0	0	SC	0	14.57	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	394.0	0	SC	0	14.53	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	395.0	0	SC	0	14.49	0	34.60	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	396.0	0	SC	0	14.47	0	34.60	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	397.0	0	SC	0	14.47	0	34.60	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	398.0	0	SC	0	14.46	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	399.0	0	SC	0	14.45	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	400.0	0	SC	0	14.42	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	401.0	0	SC	0	14.41	0	34.58	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	402.0	0	SC	0	14.39	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	403.0	0	SC	0	14.36	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	404.0	0	SC	0	14.32	0	34.58	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	405.0	0	SC	0	14.28	0	34.56	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	406.0	0	SC	0	14.25	0	34.59	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	407.0	0	SC	0	14.22	0	34.57	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	408.0	0	SC	0	14.19	0	34.57	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	409.0	0	SC	0	14.17	0	34.58	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	410.0	0	SC	0	14.14	0	34.57	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	411.0	0	SC	0	14.11	0	34.54	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	412.0	0	SC	0	14.03	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	413.0	0	SC	0	13.96	0	34.54	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	414.0	0	SC	0	13.89	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	415.0	0	SC	0	13.82	0	34.51	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	416.0	0	SC	0	13.74	0	34.54	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	417.0	0	SC	0	13.72	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	418.0	0	SC	0	13.69	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	419.0	0	SC	0	13.67	0	34.52	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	420.0	0	SC	0	13.66	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	421.0	0	SC	0	13.66	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	422.0	0	SC	0	13.66	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	423.0	0	SC	0	13.65	0	34.52	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	424.0	0	SC	0	13.60	0	34.51	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	425.0	0	SC	0	13.55	0	34.52	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	426.0	0	SC	0	13.51	0	34.51	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	427.0	0	SC	0	13.49	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	428.0	0	SC	0	13.49	0	34.53	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	429.0	0	SC	0	13.48	0	34.52	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	430.0	0	SC	0	13.45	0	34.52	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	431.0	0	SC	0	13.45	0	34.51	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	432.0	0	SC	0	13.39	0	34.48	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	433.0	0	SC	0	13.32	0	34.50	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	434.0	0	SC	0	13.28	0	34.49	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	435.0	0	SC	0	13.21	0	34.50	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	436.0	0	SC	0	13.13	0	34.49	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	437.0	0	SC	0	13.11	0	34.49	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	438.0	0	SC	0	13.10	0	34.50	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	439.0	0	SC	0	13.10	0	34.50	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	440.0	0	SC	0	13.07	0	34.46	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	441.0	0	SC	0	12.97	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	442.0	0	SC	0	12.93	0	34.48	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	443.0	0	SC	0	12.86	0	34.46	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	444.0	0	SC	0	12.77	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	445.0	0	SC	0	12.74	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	446.0	0	SC	0	12.68	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	447.0	0	SC	0	12.65	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	448.0	0	SC	0	12.61	0	34.47	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	449.0	0	SC	0	12.60	0	34.45	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	450.0	0	SC	0	12.58	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	451.0	0	SC	0	12.57	0	34.42	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	452.0	0	SC	0	12.53	0	34.42	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	453.0	0	SC	0	12.50	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	454.0	0	SC	0	12.47	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	455.0	0	SC	0	12.46	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	456.0	0	SC	0	12.45	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	457.0	0	SC	0	12.45	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	458.0	0	SC	0	12.45	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	459.0	0	SC	0	12.44	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	460.0	0	SC	0	12.44	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	461.0	0	SC	0	12.44	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	462.0	0	SC	0	12.41	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	463.0	0	SC	0	12.40	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	464.0	0	SC	0	12.38	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	465.0	0	SC	0	12.32	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	466.0	0	SC	0	12.31	0	34.42	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	467.0	0	SC	0	12.30	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	468.0	0	SC	0	12.29	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	469.0	0	SC	0	12.29	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	470.0	0	SC	0	12.29	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	471.0	0	SC	0	12.28	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	472.0	0	SC	0	12.27	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	473.0	0	SC	0	12.27	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	474.0	0	SC	0	12.24	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	475.0	0	SC	0	12.24	0	34.43	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	476.0	0	SC	0	12.23	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	477.0	0	SC	0	12.20	0	34.44	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	478.0	0	SC	0	12.17	0	34.40	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	479.0	0	SC	0	12.02	0	34.40	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	480.0	0	SC	0	11.98	0	34.40	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	481.0	0	SC	0	11.92	0	34.39	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	482.0	0	SC	0	11.88	0	34.39	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	483.0	0	SC	0	11.86	0	34.40	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	484.0	0	SC	0	11.80	0	34.36	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	485.0	0	SC	0	11.71	0	34.38	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	486.0	0	SC	0	11.63	0	34.39	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	487.0	0	SC	0	11.60	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	488.0	0	SC	0	11.60	0	34.38	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	489.0	0	SC	0	11.57	0	34.36	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	490.0	0	SC	0	11.48	0	34.37	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	491.0	0	SC	0	11.46	0	34.37	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	492.0	0	SC	0	11.43	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	493.0	0	SC	0	11.34	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	494.0	0	SC	0	11.29	0	34.37	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	495.0	0	SC	0	11.26	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	496.0	0	SC	0	11.23	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	497.0	0	SC	0	11.22	0	34.34	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	498.0	0	SC	0	11.21	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	499.0	0	SC	0	11.20	0	34.36	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	500.0	0	SC	0	11.18	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	501.0	0	SC	0	11.16	0	34.34	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	502.0	0	SC	0	11.15	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	503.0	0	SC	0	11.14	0	34.36	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	504.0	0	SC	0	11.14	0	34.34	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	505.0	0	SC	0	11.13	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	506.0	0	SC	0	11.12	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	507.0	0	SC	0	11.08	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	508.0	0	SC	0	11.07	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	509.0	0	SC	0	11.03	0	34.34	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	510.0	0	SC	0	11.01	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	511.0	0	SC	0	11.00	0	34.32	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	512.0	0	SC	0	10.97	0	34.32	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	513.0	0	SC	0	10.93	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	514.0	0	SC	0	10.91	0	34.35	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	515.0	0	SC	0	10.91	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	516.0	0	SC	0	10.89	0	34.34	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	517.0	0	SC	0	10.88	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	518.0	0	SC	0	10.84	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	519.0	0	SC	0	10.81	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	520.0	0	SC	0	10.79	0	34.32	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	521.0	0	SC	0	10.75	0	34.33	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	522.0	0	SC	0	10.71	0	34.31	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	523.0	0	SC	0	10.67	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	524.0	0	SC	0	10.64	0	34.31	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	525.0	0	SC	0	10.60	0	34.31	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	526.0	0	SC	0	10.56	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	527.0	0	SC	0	10.51	0	34.29	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	528.0	0	SC	0	10.46	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	529.0	0	SC	0	10.45	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	530.0	0	SC	0	10.42	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	531.0	0	SC	0	10.38	0	34.29	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	532.0	0	SC	0	10.37	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	533.0	0	SC	0	10.35	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	534.0	0	SC	0	10.34	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	535.0	0	SC	0	10.33	0	34.29	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	536.0	0	SC	0	10.32	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	537.0	0	SC	0	10.29	0	34.30	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	538.0	0	SC	0	10.27	0	34.29	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	539.0	0	SC	0	10.26	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	540.0	0	SC	0	10.22	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	541.0	0	SC	0	10.14	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	542.0	0	SC	0	10.09	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	543.0	0	SC	0	10.06	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	544.0	0	SC	0	10.02	0	34.28	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	545.0	0	SC	0	10.00	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	546.0	0	SC	0	9.98	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	547.0	0	SC	0	9.95	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	548.0	0	SC	0	9.94	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	549.0	0	SC	0	9.93	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	550.0	0	SC	0	9.92	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	551.0	0	SC	0	9.91	0	34.27	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	552.0	0	SC	0	9.90	0	34.25	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	553.0	0	SC	0	9.89	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	554.0	0	SC	0	9.85	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	555.0	0	SC	0	9.83	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	556.0	0	SC	0	9.81	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	557.0	0	SC	0	9.78	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	558.0	0	SC	0	9.76	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	559.0	0	SC	0	9.72	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	560.0	0	SC	0	9.72	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	561.0	0	SC	0	9.72	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	562.0	0	SC	0	9.71	0	34.25	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	563.0	0	SC	0	9.71	0	34.25	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	564.0	0	SC	0	9.70	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	565.0	0	SC	0	9.70	0	34.26	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	566.0	0	SC	0	9.69	0	34.25	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	567.0	0	SC	0	9.68	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	568.0	0	SC	0	9.68	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	569.0	0	SC	0	9.64	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	570.0	0	SC	0	9.50	0	34.20	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	571.0	0	SC	0	9.41	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	572.0	0	SC	0	9.38	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	573.0	0	SC	0	9.38	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	574.0	0	SC	0	9.37	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	575.0	0	SC	0	9.37	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	576.0	0	SC	0	9.37	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	577.0	0	SC	0	9.37	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	578.0	0	SC	0	9.37	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	579.0	0	SC	0	9.35	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	580.0	0	SC	0	9.34	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	581.0	0	SC	0	9.33	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	582.0	0	SC	0	9.33	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	583.0	0	SC	0	9.34	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	584.0	0	SC	0	9.30	0	34.24	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	585.0	0	SC	0	9.31	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	586.0	0	SC	0	9.26	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	587.0	0	SC	0	9.24	0	34.23	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	588.0	0	SC	0	9.24	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	589.0	0	SC	0	9.23	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	590.0	0	SC	0	9.22	0	34.21	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	591.0	0	SC	0	9.20	0	34.22	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	592.0	0	SC	0	9.20	0	34.20	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	593.0	0	SC	0	9.14	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	594.0	0	SC	0	9.03	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	595.0	0	SC	0	8.95	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	596.0	0	SC	0	8.93	0	34.20	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	597.0	0	SC	0	8.91	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	598.0	0	SC	0	8.80	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	599.0	0	SC	0	8.76	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	600.0	0	SC	0	8.75	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	601.0	0	SC	0	8.75	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	602.0	0	SC	0	8.74	0	34.20	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	603.0	0	SC	0	8.74	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	604.0	0	SC	0	8.74	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	605.0	0	SC	0	8.74	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	606.0	0	SC	0	8.74	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	607.0	0	SC	0	8.75	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	608.0	0	SC	0	8.74	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	609.0	0	SC	0	8.73	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	610.0	0	SC	0	8.72	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	611.0	0	SC	0	8.71	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	612.0	0	SC	0	8.70	0	34.18	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	613.0	0	SC	0	8.67	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	614.0	0	SC	0	8.63	0	34.19	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	615.0	0	SC	0	8.60	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	616.0	0	SC	0	8.54	0	34.16	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	617.0	0	SC	0	8.50	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	618.0	0	SC	0	8.48	0	34.17	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	619.0	0	SC	0	8.47	0	34.16	0
JG4357_1998856	004	C	06/01/1998	04:09	142.0000	26.5000	0	620.0	0	SC	0	8.46	0	34.17	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	0.0	0	SC	0	25.71	0	34.55	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	1.0	0	SC	0	25.64	0	34.55	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	2.0	0	SC	0	25.60	0	34.54	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	3.0	0	SC	0	25.33	0	34.54	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	4.0	0	SC	0	24.90	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	5.0	0	SC	0	24.69	0	34.63	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	6.0	0	SC	0	24.54	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	7.0	0	SC	0	24.39	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	8.0	0	SC	0	24.20	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	9.0	0	SC	0	23.91	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	10.0	0	SC	0	23.63	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	11.0	0	SC	0	23.49	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	12.0	0	SC	0	23.40	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	13.0	0	SC	0	23.23	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	14.0	0	SC	0	23.21	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	15.0	0	SC	0	23.13	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	16.0	0	SC	0	23.08	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	17.0	0	SC	0	23.04	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	18.0	0	SC	0	22.82	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	19.0	0	SC	0	22.72	0	34.73	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	20.0	0	SC	0	22.68	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	21.0	0	SC	0	22.65	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	22.0	0	SC	0	22.66	0	34.73	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	23.0	0	SC	0	22.65	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	24.0	0	SC	0	22.61	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	25.0	0	SC	0	22.64	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	26.0	0	SC	0	22.56	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	27.0	0	SC	0	22.56	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	28.0	0	SC	0	22.56	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	29.0	0	SC	0	22.37	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	30.0	0	SC	0	22.25	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	31.0	0	SC	0	22.13	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	32.0	0	SC	0	22.09	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	33.0	0	SC	0	21.94	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	34.0	0	SC	0	21.47	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	35.0	0	SC	0	21.44	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	36.0	0	SC	0	21.41	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	37.0	0	SC	0	21.40	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	38.0	0	SC	0	21.42	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	39.0	0	SC	0	21.42	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	40.0	0	SC	0	21.40	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	41.0	0	SC	0	21.36	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	42.0	0	SC	0	21.25	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	43.0	0	SC	0	21.13	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	44.0	0	SC	0	21.05	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	45.0	0	SC	0	21.04	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	46.0	0	SC	0	21.03	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	47.0	0	SC	0	21.03	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	48.0	0	SC	0	21.03	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	49.0	0	SC	0	21.03	0	34.87	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	50.0	0	SC	0	21.04	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	51.0	0	SC	0	21.04	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	52.0	0	SC	0	21.02	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	53.0	0	SC	0	20.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	54.0	0	SC	0	20.92	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	55.0	0	SC	0	20.90	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	56.0	0	SC	0	20.89	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	57.0	0	SC	0	20.85	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	58.0	0	SC	0	20.78	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	59.0	0	SC	0	20.73	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	60.0	0	SC	0	20.71	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	61.0	0	SC	0	20.70	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	62.0	0	SC	0	20.68	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	63.0	0	SC	0	20.53	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	64.0	0	SC	0	20.48	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	65.0	0	SC	0	20.38	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	66.0	0	SC	0	20.35	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	67.0	0	SC	0	20.25	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	68.0	0	SC	0	20.10	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	69.0	0	SC	0	20.07	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	70.0	0	SC	0	20.05	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	71.0	0	SC	0	20.00	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	72.0	0	SC	0	20.00	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	73.0	0	SC	0	19.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	74.0	0	SC	0	19.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	75.0	0	SC	0	19.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	76.0	0	SC	0	19.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	77.0	0	SC	0	19.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	78.0	0	SC	0	19.97	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	79.0	0	SC	0	19.97	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	80.0	0	SC	0	19.97	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	81.0	0	SC	0	19.96	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	82.0	0	SC	0	19.95	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	83.0	0	SC	0	19.95	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	84.0	0	SC	0	19.93	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	85.0	0	SC	0	19.92	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	86.0	0	SC	0	19.89	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	87.0	0	SC	0	19.87	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	88.0	0	SC	0	19.81	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	89.0	0	SC	0	19.80	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	90.0	0	SC	0	19.80	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	91.0	0	SC	0	19.77	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	92.0	0	SC	0	19.75	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	93.0	0	SC	0	19.67	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	94.0	0	SC	0	19.65	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	95.0	0	SC	0	19.61	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	96.0	0	SC	0	19.59	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	97.0	0	SC	0	19.58	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	98.0	0	SC	0	19.56	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	99.0	0	SC	0	19.49	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	100.0	0	SC	0	19.47	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	101.0	0	SC	0	19.47	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	102.0	0	SC	0	19.44	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	103.0	0	SC	0	19.41	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	104.0	0	SC	0	19.41	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	105.0	0	SC	0	19.40	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	106.0	0	SC	0	19.40	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	107.0	0	SC	0	19.38	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	108.0	0	SC	0	19.37	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	109.0	0	SC	0	19.34	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	110.0	0	SC	0	19.31	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	111.0	0	SC	0	19.30	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	112.0	0	SC	0	19.30	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	113.0	0	SC	0	19.29	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	114.0	0	SC	0	19.28	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	115.0	0	SC	0	19.28	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	116.0	0	SC	0	19.27	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	117.0	0	SC	0	19.19	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	118.0	0	SC	0	19.13	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	119.0	0	SC	0	19.12	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	120.0	0	SC	0	19.10	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	121.0	0	SC	0	19.10	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	122.0	0	SC	0	19.09	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	123.0	0	SC	0	19.08	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	124.0	0	SC	0	19.07	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	125.0	0	SC	0	19.07	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	126.0	0	SC	0	19.06	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	127.0	0	SC	0	19.04	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	128.0	0	SC	0	19.02	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	129.0	0	SC	0	19.01	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	130.0	0	SC	0	19.00	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	131.0	0	SC	0	19.00	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	132.0	0	SC	0	18.99	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	133.0	0	SC	0	18.99	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	134.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	135.0	0	SC	0	18.94	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	136.0	0	SC	0	18.89	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	137.0	0	SC	0	18.88	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	138.0	0	SC	0	18.87	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	139.0	0	SC	0	18.85	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	140.0	0	SC	0	18.83	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	141.0	0	SC	0	18.82	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	142.0	0	SC	0	18.80	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	143.0	0	SC	0	18.78	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	144.0	0	SC	0	18.76	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	145.0	0	SC	0	18.73	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	146.0	0	SC	0	18.73	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	147.0	0	SC	0	18.72	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	148.0	0	SC	0	18.71	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	149.0	0	SC	0	18.69	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	150.0	0	SC	0	18.62	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	151.0	0	SC	0	18.60	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	152.0	0	SC	0	18.57	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	153.0	0	SC	0	18.55	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	154.0	0	SC	0	18.55	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	155.0	0	SC	0	18.54	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	156.0	0	SC	0	18.53	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	157.0	0	SC	0	18.52	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	158.0	0	SC	0	18.50	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	159.0	0	SC	0	18.49	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	160.0	0	SC	0	18.47	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	161.0	0	SC	0	18.47	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	162.0	0	SC	0	18.46	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	163.0	0	SC	0	18.45	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	164.0	0	SC	0	18.45	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	165.0	0	SC	0	18.45	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	166.0	0	SC	0	18.44	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	167.0	0	SC	0	18.43	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	168.0	0	SC	0	18.43	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	169.0	0	SC	0	18.42	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	170.0	0	SC	0	18.41	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	171.0	0	SC	0	18.41	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	172.0	0	SC	0	18.40	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	173.0	0	SC	0	18.39	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	174.0	0	SC	0	18.39	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	175.0	0	SC	0	18.38	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	176.0	0	SC	0	18.34	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	177.0	0	SC	0	18.32	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	178.0	0	SC	0	18.30	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	179.0	0	SC	0	18.29	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	180.0	0	SC	0	18.28	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	181.0	0	SC	0	18.28	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	182.0	0	SC	0	18.25	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	183.0	0	SC	0	18.24	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	184.0	0	SC	0	18.24	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	185.0	0	SC	0	18.22	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	186.0	0	SC	0	18.21	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	187.0	0	SC	0	18.20	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	188.0	0	SC	0	18.18	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	189.0	0	SC	0	18.17	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	190.0	0	SC	0	18.16	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	191.0	0	SC	0	18.14	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	192.0	0	SC	0	18.13	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	193.0	0	SC	0	18.10	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	194.0	0	SC	0	18.07	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	195.0	0	SC	0	18.05	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	196.0	0	SC	0	18.05	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	197.0	0	SC	0	18.03	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	198.0	0	SC	0	18.03	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	199.0	0	SC	0	18.03	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	200.0	0	SC	0	18.03	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	201.0	0	SC	0	18.03	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	202.0	0	SC	0	18.03	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	203.0	0	SC	0	18.02	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	204.0	0	SC	0	18.01	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	205.0	0	SC	0	17.91	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	206.0	0	SC	0	17.86	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	207.0	0	SC	0	17.84	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	208.0	0	SC	0	17.82	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	209.0	0	SC	0	17.82	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	210.0	0	SC	0	17.80	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	211.0	0	SC	0	17.80	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	212.0	0	SC	0	17.77	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	213.0	0	SC	0	17.75	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	214.0	0	SC	0	17.71	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	215.0	0	SC	0	17.66	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	216.0	0	SC	0	17.63	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	217.0	0	SC	0	17.62	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	218.0	0	SC	0	17.62	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	219.0	0	SC	0	17.60	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	220.0	0	SC	0	17.59	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	221.0	0	SC	0	17.59	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	222.0	0	SC	0	17.59	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	223.0	0	SC	0	17.58	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	224.0	0	SC	0	17.57	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	225.0	0	SC	0	17.57	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	226.0	0	SC	0	17.57	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	227.0	0	SC	0	17.57	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	228.0	0	SC	0	17.56	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	229.0	0	SC	0	17.56	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	230.0	0	SC	0	17.55	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	231.0	0	SC	0	17.55	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	232.0	0	SC	0	17.55	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	233.0	0	SC	0	17.54	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	234.0	0	SC	0	17.54	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	235.0	0	SC	0	17.54	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	236.0	0	SC	0	17.54	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	237.0	0	SC	0	17.53	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	238.0	0	SC	0	17.52	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	239.0	0	SC	0	17.52	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	240.0	0	SC	0	17.52	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	241.0	0	SC	0	17.51	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	242.0	0	SC	0	17.51	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	243.0	0	SC	0	17.49	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	244.0	0	SC	0	17.51	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	245.0	0	SC	0	17.47	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	246.0	0	SC	0	17.47	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	247.0	0	SC	0	17.41	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	248.0	0	SC	0	17.38	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	249.0	0	SC	0	17.34	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	250.0	0	SC	0	17.31	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	251.0	0	SC	0	17.27	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	252.0	0	SC	0	17.25	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	253.0	0	SC	0	17.24	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	254.0	0	SC	0	17.21	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	255.0	0	SC	0	17.18	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	256.0	0	SC	0	17.15	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	257.0	0	SC	0	17.11	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	258.0	0	SC	0	17.10	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	259.0	0	SC	0	17.10	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	260.0	0	SC	0	17.09	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	261.0	0	SC	0	17.08	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	262.0	0	SC	0	17.05	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	263.0	0	SC	0	17.03	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	264.0	0	SC	0	16.98	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	265.0	0	SC	0	16.94	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	266.0	0	SC	0	16.90	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	267.0	0	SC	0	16.89	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	268.0	0	SC	0	16.89	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	269.0	0	SC	0	16.85	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	270.0	0	SC	0	16.82	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	271.0	0	SC	0	16.82	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	272.0	0	SC	0	16.82	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	273.0	0	SC	0	16.82	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	274.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	275.0	0	SC	0	16.80	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	276.0	0	SC	0	16.80	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	277.0	0	SC	0	16.78	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	278.0	0	SC	0	16.75	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	279.0	0	SC	0	16.73	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	280.0	0	SC	0	16.72	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	281.0	0	SC	0	16.72	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	282.0	0	SC	0	16.70	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	283.0	0	SC	0	16.69	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	284.0	0	SC	0	16.69	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	285.0	0	SC	0	16.68	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	286.0	0	SC	0	16.67	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	287.0	0	SC	0	16.65	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	288.0	0	SC	0	16.65	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	289.0	0	SC	0	16.64	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	290.0	0	SC	0	16.64	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	291.0	0	SC	0	16.64	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	292.0	0	SC	0	16.64	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	293.0	0	SC	0	16.64	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	294.0	0	SC	0	16.62	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	295.0	0	SC	0	16.62	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	296.0	0	SC	0	16.61	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	297.0	0	SC	0	16.60	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	298.0	0	SC	0	16.58	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	299.0	0	SC	0	16.58	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	300.0	0	SC	0	16.58	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	301.0	0	SC	0	16.58	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	302.0	0	SC	0	16.56	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	303.0	0	SC	0	16.45	0	34.73	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	304.0	0	SC	0	16.35	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	305.0	0	SC	0	16.25	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	306.0	0	SC	0	16.21	0	34.73	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	307.0	0	SC	0	16.17	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	308.0	0	SC	0	16.13	0	34.73	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	309.0	0	SC	0	16.13	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	310.0	0	SC	0	16.11	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	311.0	0	SC	0	16.09	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	312.0	0	SC	0	16.03	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	313.0	0	SC	0	16.00	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	314.0	0	SC	0	15.98	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	315.0	0	SC	0	15.96	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	316.0	0	SC	0	15.95	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	317.0	0	SC	0	15.94	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	318.0	0	SC	0	15.93	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	319.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	320.0	0	SC	0	15.85	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	321.0	0	SC	0	15.83	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	322.0	0	SC	0	15.82	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	323.0	0	SC	0	15.81	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	324.0	0	SC	0	15.76	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	325.0	0	SC	0	15.73	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	326.0	0	SC	0	15.72	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	327.0	0	SC	0	15.69	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	328.0	0	SC	0	15.68	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	329.0	0	SC	0	15.68	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	330.0	0	SC	0	15.68	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	331.0	0	SC	0	15.68	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	332.0	0	SC	0	15.68	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	333.0	0	SC	0	15.67	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	334.0	0	SC	0	15.66	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	335.0	0	SC	0	15.65	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	336.0	0	SC	0	15.65	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	337.0	0	SC	0	15.63	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	338.0	0	SC	0	15.62	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	339.0	0	SC	0	15.61	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	340.0	0	SC	0	15.60	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	341.0	0	SC	0	15.58	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	342.0	0	SC	0	15.56	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	343.0	0	SC	0	15.55	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	344.0	0	SC	0	15.52	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	345.0	0	SC	0	15.48	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	346.0	0	SC	0	15.45	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	347.0	0	SC	0	15.45	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	348.0	0	SC	0	15.42	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	349.0	0	SC	0	15.41	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	350.0	0	SC	0	15.39	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	351.0	0	SC	0	15.38	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	352.0	0	SC	0	15.38	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	353.0	0	SC	0	15.37	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	354.0	0	SC	0	15.35	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	355.0	0	SC	0	15.33	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	356.0	0	SC	0	15.31	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	357.0	0	SC	0	15.31	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	358.0	0	SC	0	15.30	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	359.0	0	SC	0	15.30	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	360.0	0	SC	0	15.29	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	361.0	0	SC	0	15.28	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	362.0	0	SC	0	15.28	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	363.0	0	SC	0	15.27	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	364.0	0	SC	0	15.27	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	365.0	0	SC	0	15.26	0	34.64	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	366.0	0	SC	0	15.23	0	34.64	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	367.0	0	SC	0	15.22	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	368.0	0	SC	0	15.20	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	369.0	0	SC	0	15.16	0	34.64	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	370.0	0	SC	0	15.13	0	34.63	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	371.0	0	SC	0	15.12	0	34.64	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	372.0	0	SC	0	15.08	0	34.63	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	373.0	0	SC	0	14.98	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	374.0	0	SC	0	14.89	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	375.0	0	SC	0	14.85	0	34.63	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	376.0	0	SC	0	14.84	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	377.0	0	SC	0	14.83	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	378.0	0	SC	0	14.81	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	379.0	0	SC	0	14.80	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	380.0	0	SC	0	14.78	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	381.0	0	SC	0	14.75	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	382.0	0	SC	0	14.75	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	383.0	0	SC	0	14.75	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	384.0	0	SC	0	14.75	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	385.0	0	SC	0	14.75	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	386.0	0	SC	0	14.75	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	387.0	0	SC	0	14.74	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	388.0	0	SC	0	14.74	0	34.59	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	389.0	0	SC	0	14.73	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	390.0	0	SC	0	14.73	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	391.0	0	SC	0	14.72	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	392.0	0	SC	0	14.71	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	393.0	0	SC	0	14.69	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	394.0	0	SC	0	14.68	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	395.0	0	SC	0	14.67	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	396.0	0	SC	0	14.65	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	397.0	0	SC	0	14.65	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	398.0	0	SC	0	14.65	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	399.0	0	SC	0	14.65	0	34.59	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	400.0	0	SC	0	14.62	0	34.59	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	401.0	0	SC	0	14.59	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	402.0	0	SC	0	14.58	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	403.0	0	SC	0	14.56	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	404.0	0	SC	0	14.52	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	405.0	0	SC	0	14.48	0	34.57	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	406.0	0	SC	0	14.45	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	407.0	0	SC	0	14.40	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	408.0	0	SC	0	14.36	0	34.57	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	409.0	0	SC	0	14.32	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	410.0	0	SC	0	14.31	0	34.57	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	411.0	0	SC	0	14.31	0	34.57	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	412.0	0	SC	0	14.28	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	413.0	0	SC	0	14.25	0	34.55	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	414.0	0	SC	0	14.18	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	415.0	0	SC	0	14.11	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	416.0	0	SC	0	14.09	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	417.0	0	SC	0	14.09	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	418.0	0	SC	0	14.08	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	419.0	0	SC	0	14.06	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	420.0	0	SC	0	14.04	0	34.55	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	421.0	0	SC	0	14.02	0	34.55	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	422.0	0	SC	0	13.96	0	34.54	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	423.0	0	SC	0	13.87	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	424.0	0	SC	0	13.83	0	34.54	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	425.0	0	SC	0	13.81	0	34.54	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	426.0	0	SC	0	13.74	0	34.52	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	427.0	0	SC	0	13.72	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	428.0	0	SC	0	13.71	0	34.52	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	429.0	0	SC	0	13.69	0	34.52	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	430.0	0	SC	0	13.69	0	34.51	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	431.0	0	SC	0	13.67	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	432.0	0	SC	0	13.66	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	433.0	0	SC	0	13.66	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	434.0	0	SC	0	13.62	0	34.52	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	435.0	0	SC	0	13.58	0	34.52	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	436.0	0	SC	0	13.51	0	34.49	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	437.0	0	SC	0	13.42	0	34.50	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	438.0	0	SC	0	13.40	0	34.50	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	439.0	0	SC	0	13.37	0	34.49	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	440.0	0	SC	0	13.33	0	34.50	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	441.0	0	SC	0	13.30	0	34.48	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	442.0	0	SC	0	13.25	0	34.48	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	443.0	0	SC	0	13.20	0	34.47	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	444.0	0	SC	0	13.02	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	445.0	0	SC	0	12.86	0	34.45	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	446.0	0	SC	0	12.84	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	447.0	0	SC	0	12.82	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	448.0	0	SC	0	12.80	0	34.47	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	449.0	0	SC	0	12.79	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	450.0	0	SC	0	12.79	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	451.0	0	SC	0	12.79	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	452.0	0	SC	0	12.79	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	453.0	0	SC	0	12.79	0	34.45	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	454.0	0	SC	0	12.78	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	455.0	0	SC	0	12.77	0	34.45	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	456.0	0	SC	0	12.75	0	34.47	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	457.0	0	SC	0	12.72	0	34.45	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	458.0	0	SC	0	12.69	0	34.44	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	459.0	0	SC	0	12.61	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	460.0	0	SC	0	12.55	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	461.0	0	SC	0	12.54	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	462.0	0	SC	0	12.51	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	463.0	0	SC	0	12.45	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	464.0	0	SC	0	12.40	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	465.0	0	SC	0	12.38	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	466.0	0	SC	0	12.36	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	467.0	0	SC	0	12.35	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	468.0	0	SC	0	12.33	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	469.0	0	SC	0	12.30	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	470.0	0	SC	0	12.27	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	471.0	0	SC	0	12.24	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	472.0	0	SC	0	12.21	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	473.0	0	SC	0	12.20	0	34.40	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	474.0	0	SC	0	12.20	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	475.0	0	SC	0	12.19	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	476.0	0	SC	0	12.18	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	477.0	0	SC	0	12.17	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	478.0	0	SC	0	12.16	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	479.0	0	SC	0	12.16	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	480.0	0	SC	0	12.16	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	481.0	0	SC	0	12.16	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	482.0	0	SC	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	483.0	0	SC	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	484.0	0	SC	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	485.0	0	SC	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	486.0	0	SC	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	487.0	0	SC	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	488.0	0	SC	0	12.13	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	489.0	0	SC	0	12.09	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	490.0	0	SC	0	12.06	0	34.36	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	491.0	0	SC	0	11.99	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	492.0	0	SC	0	11.96	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	493.0	0	SC	0	11.93	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	494.0	0	SC	0	11.91	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	495.0	0	SC	0	11.89	0	34.40	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	496.0	0	SC	0	11.89	0	34.40	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	497.0	0	SC	0	11.86	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	498.0	0	SC	0	11.84	0	34.40	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	499.0	0	SC	0	11.81	0	34.40	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	500.0	0	SC	0	11.80	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	501.0	0	SC	0	11.79	0	34.38	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	502.0	0	SC	0	11.78	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	503.0	0	SC	0	11.77	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	504.0	0	SC	0	11.69	0	34.34	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	505.0	0	SC	0	11.60	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	506.0	0	SC	0	11.59	0	34.38	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	507.0	0	SC	0	11.59	0	34.38	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	508.0	0	SC	0	11.59	0	34.38	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	509.0	0	SC	0	11.59	0	34.38	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	510.0	0	SC	0	11.53	0	34.36	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	511.0	0	SC	0	11.48	0	34.36	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	512.0	0	SC	0	11.47	0	34.37	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	513.0	0	SC	0	11.46	0	34.37	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	514.0	0	SC	0	11.45	0	34.34	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	515.0	0	SC	0	11.36	0	34.34	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	516.0	0	SC	0	11.31	0	34.34	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	517.0	0	SC	0	11.27	0	34.33	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	518.0	0	SC	0	11.19	0	34.33	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	519.0	0	SC	0	11.13	0	34.33	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	520.0	0	SC	0	11.05	0	34.33	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	521.0	0	SC	0	11.00	0	34.30	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	522.0	0	SC	0	10.92	0	34.30	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	523.0	0	SC	0	10.79	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	524.0	0	SC	0	10.75	0	34.31	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	525.0	0	SC	0	10.72	0	34.32	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	526.0	0	SC	0	10.67	0	34.32	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	527.0	0	SC	0	10.65	0	34.32	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	528.0	0	SC	0	10.65	0	34.30	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	529.0	0	SC	0	10.60	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	530.0	0	SC	0	10.49	0	34.27	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	531.0	0	SC	0	10.46	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	532.0	0	SC	0	10.44	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	533.0	0	SC	0	10.42	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	534.0	0	SC	0	10.39	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	535.0	0	SC	0	10.37	0	34.30	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	536.0	0	SC	0	10.36	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	537.0	0	SC	0	10.36	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	538.0	0	SC	0	10.34	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	539.0	0	SC	0	10.34	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	540.0	0	SC	0	10.33	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	541.0	0	SC	0	10.31	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	542.0	0	SC	0	10.29	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	543.0	0	SC	0	10.25	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	544.0	0	SC	0	10.24	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	545.0	0	SC	0	10.24	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	546.0	0	SC	0	10.22	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	547.0	0	SC	0	10.18	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	548.0	0	SC	0	10.17	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	549.0	0	SC	0	10.17	0	34.27	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	550.0	0	SC	0	10.11	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	551.0	0	SC	0	10.09	0	34.27	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	552.0	0	SC	0	10.05	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	553.0	0	SC	0	10.03	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	554.0	0	SC	0	10.01	0	34.27	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	555.0	0	SC	0	9.99	0	34.25	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	556.0	0	SC	0	9.96	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	557.0	0	SC	0	9.90	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	558.0	0	SC	0	9.90	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	559.0	0	SC	0	9.89	0	34.27	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	560.0	0	SC	0	9.83	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	561.0	0	SC	0	9.79	0	34.24	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	562.0	0	SC	0	9.72	0	34.25	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	563.0	0	SC	0	9.71	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	564.0	0	SC	0	9.69	0	34.25	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	565.0	0	SC	0	9.62	0	34.22	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	566.0	0	SC	0	9.56	0	34.23	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	567.0	0	SC	0	9.51	0	34.22	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	568.0	0	SC	0	9.48	0	34.24	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	569.0	0	SC	0	9.45	0	34.23	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	570.0	0	SC	0	9.40	0	34.22	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	571.0	0	SC	0	9.38	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	572.0	0	SC	0	9.31	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	573.0	0	SC	0	9.29	0	34.22	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	574.0	0	SC	0	9.28	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	575.0	0	SC	0	9.26	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	576.0	0	SC	0	9.25	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	577.0	0	SC	0	9.22	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	578.0	0	SC	0	9.20	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	579.0	0	SC	0	9.18	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	580.0	0	SC	0	9.14	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	581.0	0	SC	0	9.11	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	582.0	0	SC	0	9.11	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	583.0	0	SC	0	9.07	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	584.0	0	SC	0	9.03	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	585.0	0	SC	0	8.97	0	34.18	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	586.0	0	SC	0	8.90	0	34.18	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	587.0	0	SC	0	8.83	0	34.19	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	588.0	0	SC	0	8.80	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	589.0	0	SC	0	8.78	0	34.17	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	590.0	0	SC	0	8.72	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	591.0	0	SC	0	8.65	0	34.16	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	592.0	0	SC	0	8.57	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	593.0	0	SC	0	8.51	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	594.0	0	SC	0	8.47	0	34.18	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	595.0	0	SC	0	8.46	0	34.17	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	596.0	0	SC	0	8.44	0	34.16	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	597.0	0	SC	0	8.41	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	598.0	0	SC	0	8.37	0	34.14	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	599.0	0	SC	0	8.31	0	34.18	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	600.0	0	SC	0	8.30	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	601.0	0	SC	0	8.25	0	34.09	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	602.0	0	SC	0	8.16	0	34.14	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	603.0	0	SC	0	8.13	0	34.14	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	604.0	0	SC	0	8.10	0	34.14	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	605.0	0	SC	0	8.09	0	34.13	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	606.0	0	SC	0	8.08	0	34.12	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	607.0	0	SC	0	8.05	0	34.14	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	608.0	0	SC	0	8.04	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	609.0	0	SC	0	8.04	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	610.0	0	SC	0	8.04	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	611.0	0	SC	0	8.04	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	612.0	0	SC	0	8.03	0	34.16	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	613.0	0	SC	0	8.03	0	34.14	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	0.0	0	SS	0	25.71	0	34.55	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	1.0	0	SS	0	25.64	0	34.55	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	2.0	0	SS	0	25.60	0	34.54	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	3.0	0	SS	0	25.33	0	34.54	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	4.0	0	SS	0	24.90	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	5.0	0	SS	0	24.69	0	34.63	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	6.0	0	SS	0	24.54	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	7.0	0	SS	0	24.39	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	8.0	0	SS	0	24.20	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	9.0	0	SS	0	23.91	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	10.0	0	SS	0	23.63	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	11.0	0	SS	0	23.49	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	12.0	0	SS	0	23.40	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	13.0	0	SS	0	23.23	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	14.0	0	SS	0	23.21	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	15.0	0	SS	0	23.13	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	16.0	0	SS	0	23.08	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	17.0	0	SS	0	23.04	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	18.0	0	SS	0	22.82	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	19.0	0	SS	0	22.72	0	34.73	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	20.0	0	SS	0	22.68	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	21.0	0	SS	0	22.65	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	22.0	0	SS	0	22.66	0	34.73	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	23.0	0	SS	0	22.65	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	24.0	0	SS	0	22.61	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	25.0	0	SS	0	22.64	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	26.0	0	SS	0	22.56	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	27.0	0	SS	0	22.56	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	28.0	0	SS	0	22.56	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	29.0	0	SS	0	22.37	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	30.0	0	SS	0	22.25	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	31.0	0	SS	0	22.13	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	32.0	0	SS	0	22.09	0	34.74	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	33.0	0	SS	0	21.94	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	34.0	0	SS	0	21.47	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	35.0	0	SS	0	21.44	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	36.0	0	SS	0	21.41	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	37.0	0	SS	0	21.40	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	38.0	0	SS	0	21.42	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	39.0	0	SS	0	21.42	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	40.0	0	SS	0	21.40	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	41.0	0	SS	0	21.36	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	42.0	0	SS	0	21.25	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	43.0	0	SS	0	21.13	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	44.0	0	SS	0	21.05	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	45.0	0	SS	0	21.04	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	46.0	0	SS	0	21.03	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	47.0	0	SS	0	21.03	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	48.0	0	SS	0	21.03	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	49.0	0	SS	0	21.03	0	34.87	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	50.0	0	SS	0	21.04	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	51.0	0	SS	0	21.04	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	52.0	0	SS	0	21.02	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	53.0	0	SS	0	20.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	54.0	0	SS	0	20.92	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	55.0	0	SS	0	20.90	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	56.0	0	SS	0	20.89	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	57.0	0	SS	0	20.85	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	58.0	0	SS	0	20.78	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	59.0	0	SS	0	20.73	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	60.0	0	SS	0	20.71	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	61.0	0	SS	0	20.70	0	34.86	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	62.0	0	SS	0	20.68	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	63.0	0	SS	0	20.53	0	34.85	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	64.0	0	SS	0	20.48	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	65.0	0	SS	0	20.38	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	66.0	0	SS	0	20.35	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	67.0	0	SS	0	20.25	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	68.0	0	SS	0	20.10	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	69.0	0	SS	0	20.07	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	70.0	0	SS	0	20.05	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	71.0	0	SS	0	20.00	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	72.0	0	SS	0	20.00	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	73.0	0	SS	0	19.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	74.0	0	SS	0	19.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	75.0	0	SS	0	19.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	76.0	0	SS	0	19.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	77.0	0	SS	0	19.98	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	78.0	0	SS	0	19.97	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	79.0	0	SS	0	19.97	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	80.0	0	SS	0	19.97	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	81.0	0	SS	0	19.96	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	82.0	0	SS	0	19.95	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	83.0	0	SS	0	19.95	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	84.0	0	SS	0	19.93	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	85.0	0	SS	0	19.92	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	86.0	0	SS	0	19.89	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	87.0	0	SS	0	19.87	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	88.0	0	SS	0	19.81	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	89.0	0	SS	0	19.80	0	34.84	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	90.0	0	SS	0	19.80	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	91.0	0	SS	0	19.77	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	92.0	0	SS	0	19.75	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	93.0	0	SS	0	19.67	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	94.0	0	SS	0	19.65	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	95.0	0	SS	0	19.61	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	96.0	0	SS	0	19.59	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	97.0	0	SS	0	19.58	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	98.0	0	SS	0	19.56	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	99.0	0	SS	0	19.49	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	100.0	0	SS	0	19.47	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	101.0	0	SS	0	19.47	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	102.0	0	SS	0	19.44	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	103.0	0	SS	0	19.41	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	104.0	0	SS	0	19.41	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	105.0	0	SS	0	19.40	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	106.0	0	SS	0	19.40	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	107.0	0	SS	0	19.38	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	108.0	0	SS	0	19.37	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	109.0	0	SS	0	19.34	0	34.83	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	110.0	0	SS	0	19.31	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	111.0	0	SS	0	19.30	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	112.0	0	SS	0	19.30	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	113.0	0	SS	0	19.29	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	114.0	0	SS	0	19.28	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	115.0	0	SS	0	19.28	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	116.0	0	SS	0	19.27	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	117.0	0	SS	0	19.19	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	118.0	0	SS	0	19.13	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	119.0	0	SS	0	19.12	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	120.0	0	SS	0	19.10	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	121.0	0	SS	0	19.10	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	122.0	0	SS	0	19.09	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	123.0	0	SS	0	19.08	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	124.0	0	SS	0	19.07	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	125.0	0	SS	0	19.07	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	126.0	0	SS	0	19.06	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	127.0	0	SS	0	19.04	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	128.0	0	SS	0	19.02	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	129.0	0	SS	0	19.01	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	130.0	0	SS	0	19.00	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	131.0	0	SS	0	19.00	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	132.0	0	SS	0	18.99	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	133.0	0	SS	0	18.99	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	134.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	135.0	0	SS	0	18.94	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	136.0	0	SS	0	18.89	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	137.0	0	SS	0	18.88	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	138.0	0	SS	0	18.87	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	139.0	0	SS	0	18.85	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	140.0	0	SS	0	18.83	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	141.0	0	SS	0	18.82	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	142.0	0	SS	0	18.80	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	143.0	0	SS	0	18.78	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	144.0	0	SS	0	18.76	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	145.0	0	SS	0	18.73	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	146.0	0	SS	0	18.73	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	147.0	0	SS	0	18.72	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	148.0	0	SS	0	18.71	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	149.0	0	SS	0	18.69	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	150.0	0	SS	0	18.62	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	151.0	0	SS	0	18.60	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	152.0	0	SS	0	18.57	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	153.0	0	SS	0	18.55	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	154.0	0	SS	0	18.55	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	155.0	0	SS	0	18.54	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	156.0	0	SS	0	18.53	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	157.0	0	SS	0	18.52	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	158.0	0	SS	0	18.50	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	159.0	0	SS	0	18.49	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	160.0	0	SS	0	18.47	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	161.0	0	SS	0	18.47	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	162.0	0	SS	0	18.46	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	163.0	0	SS	0	18.45	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	164.0	0	SS	0	18.45	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	165.0	0	SS	0	18.45	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	166.0	0	SS	0	18.44	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	167.0	0	SS	0	18.43	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	168.0	0	SS	0	18.43	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	169.0	0	SS	0	18.42	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	170.0	0	SS	0	18.41	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	171.0	0	SS	0	18.41	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	172.0	0	SS	0	18.40	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	173.0	0	SS	0	18.39	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	174.0	0	SS	0	18.39	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	175.0	0	SS	0	18.38	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	176.0	0	SS	0	18.34	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	177.0	0	SS	0	18.32	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	178.0	0	SS	0	18.30	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	179.0	0	SS	0	18.29	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	180.0	0	SS	0	18.28	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	181.0	0	SS	0	18.28	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	182.0	0	SS	0	18.25	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	183.0	0	SS	0	18.24	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	184.0	0	SS	0	18.24	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	185.0	0	SS	0	18.22	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	186.0	0	SS	0	18.21	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	187.0	0	SS	0	18.20	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	188.0	0	SS	0	18.18	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	189.0	0	SS	0	18.17	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	190.0	0	SS	0	18.16	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	191.0	0	SS	0	18.14	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	192.0	0	SS	0	18.13	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	193.0	0	SS	0	18.10	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	194.0	0	SS	0	18.07	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	195.0	0	SS	0	18.05	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	196.0	0	SS	0	18.05	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	197.0	0	SS	0	18.03	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	198.0	0	SS	0	18.03	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	199.0	0	SS	0	18.03	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	200.0	0	SS	0	18.03	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	201.0	0	SS	0	18.03	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	202.0	0	SS	0	18.03	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	203.0	0	SS	0	18.02	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	204.0	0	SS	0	18.01	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	205.0	0	SS	0	17.91	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	206.0	0	SS	0	17.86	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	207.0	0	SS	0	17.84	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	208.0	0	SS	0	17.82	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	209.0	0	SS	0	17.82	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	210.0	0	SS	0	17.80	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	211.0	0	SS	0	17.80	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	212.0	0	SS	0	17.77	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	213.0	0	SS	0	17.75	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	214.0	0	SS	0	17.71	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	215.0	0	SS	0	17.66	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	216.0	0	SS	0	17.63	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	217.0	0	SS	0	17.62	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	218.0	0	SS	0	17.62	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	219.0	0	SS	0	17.60	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	220.0	0	SS	0	17.59	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	221.0	0	SS	0	17.59	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	222.0	0	SS	0	17.59	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	223.0	0	SS	0	17.58	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	224.0	0	SS	0	17.57	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	225.0	0	SS	0	17.57	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	226.0	0	SS	0	17.57	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	227.0	0	SS	0	17.57	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	228.0	0	SS	0	17.56	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	229.0	0	SS	0	17.56	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	230.0	0	SS	0	17.55	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	231.0	0	SS	0	17.55	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	232.0	0	SS	0	17.55	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	233.0	0	SS	0	17.54	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	234.0	0	SS	0	17.54	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	235.0	0	SS	0	17.54	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	236.0	0	SS	0	17.54	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	237.0	0	SS	0	17.53	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	238.0	0	SS	0	17.52	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	239.0	0	SS	0	17.52	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	240.0	0	SS	0	17.52	0	34.82	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	241.0	0	SS	0	17.51	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	242.0	0	SS	0	17.51	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	243.0	0	SS	0	17.49	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	244.0	0	SS	0	17.51	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	245.0	0	SS	0	17.47	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	246.0	0	SS	0	17.47	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	247.0	0	SS	0	17.41	0	34.81	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	248.0	0	SS	0	17.38	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	249.0	0	SS	0	17.34	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	250.0	0	SS	0	17.31	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	251.0	0	SS	0	17.27	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	252.0	0	SS	0	17.25	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	253.0	0	SS	0	17.24	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	254.0	0	SS	0	17.21	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	255.0	0	SS	0	17.18	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	256.0	0	SS	0	17.15	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	257.0	0	SS	0	17.11	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	258.0	0	SS	0	17.10	0	34.80	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	259.0	0	SS	0	17.10	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	260.0	0	SS	0	17.09	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	261.0	0	SS	0	17.08	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	262.0	0	SS	0	17.05	0	34.79	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	263.0	0	SS	0	17.03	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	264.0	0	SS	0	16.98	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	265.0	0	SS	0	16.94	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	266.0	0	SS	0	16.90	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	267.0	0	SS	0	16.89	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	268.0	0	SS	0	16.89	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	269.0	0	SS	0	16.85	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	270.0	0	SS	0	16.82	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	271.0	0	SS	0	16.82	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	272.0	0	SS	0	16.82	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	273.0	0	SS	0	16.82	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	274.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	275.0	0	SS	0	16.80	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	276.0	0	SS	0	16.80	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	277.0	0	SS	0	16.78	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	278.0	0	SS	0	16.75	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	279.0	0	SS	0	16.73	0	34.78	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	280.0	0	SS	0	16.72	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	281.0	0	SS	0	16.72	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	282.0	0	SS	0	16.70	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	283.0	0	SS	0	16.69	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	284.0	0	SS	0	16.69	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	285.0	0	SS	0	16.68	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	286.0	0	SS	0	16.67	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	287.0	0	SS	0	16.65	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	288.0	0	SS	0	16.65	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	289.0	0	SS	0	16.64	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	290.0	0	SS	0	16.64	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	291.0	0	SS	0	16.64	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	292.0	0	SS	0	16.64	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	293.0	0	SS	0	16.64	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	294.0	0	SS	0	16.62	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	295.0	0	SS	0	16.62	0	34.76	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	296.0	0	SS	0	16.61	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	297.0	0	SS	0	16.60	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	298.0	0	SS	0	16.58	0	34.77	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	299.0	0	SS	0	16.58	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	300.0	0	SS	0	16.58	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	301.0	0	SS	0	16.58	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	302.0	0	SS	0	16.56	0	34.75	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	303.0	0	SS	0	16.45	0	34.73	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	304.0	0	SS	0	16.35	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	305.0	0	SS	0	16.25	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	306.0	0	SS	0	16.21	0	34.73	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	307.0	0	SS	0	16.17	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	308.0	0	SS	0	16.13	0	34.73	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	309.0	0	SS	0	16.13	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	310.0	0	SS	0	16.11	0	34.72	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	311.0	0	SS	0	16.09	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	312.0	0	SS	0	16.03	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	313.0	0	SS	0	16.00	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	314.0	0	SS	0	15.98	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	315.0	0	SS	0	15.96	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	316.0	0	SS	0	15.95	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	317.0	0	SS	0	15.94	0	34.71	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	318.0	0	SS	0	15.93	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	319.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	320.0	0	SS	0	15.85	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	321.0	0	SS	0	15.83	0	34.70	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	322.0	0	SS	0	15.82	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	323.0	0	SS	0	15.81	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	324.0	0	SS	0	15.76	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	325.0	0	SS	0	15.73	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	326.0	0	SS	0	15.72	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	327.0	0	SS	0	15.69	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	328.0	0	SS	0	15.68	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	329.0	0	SS	0	15.68	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	330.0	0	SS	0	15.68	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	331.0	0	SS	0	15.68	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	332.0	0	SS	0	15.68	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	333.0	0	SS	0	15.67	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	334.0	0	SS	0	15.66	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	335.0	0	SS	0	15.65	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	336.0	0	SS	0	15.65	0	34.69	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	337.0	0	SS	0	15.63	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	338.0	0	SS	0	15.62	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	339.0	0	SS	0	15.61	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	340.0	0	SS	0	15.60	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	341.0	0	SS	0	15.58	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	342.0	0	SS	0	15.56	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	343.0	0	SS	0	15.55	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	344.0	0	SS	0	15.52	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	345.0	0	SS	0	15.48	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	346.0	0	SS	0	15.45	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	347.0	0	SS	0	15.45	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	348.0	0	SS	0	15.42	0	34.68	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	349.0	0	SS	0	15.41	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	350.0	0	SS	0	15.39	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	351.0	0	SS	0	15.38	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	352.0	0	SS	0	15.38	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	353.0	0	SS	0	15.37	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	354.0	0	SS	0	15.35	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	355.0	0	SS	0	15.33	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	356.0	0	SS	0	15.31	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	357.0	0	SS	0	15.31	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	358.0	0	SS	0	15.30	0	34.67	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	359.0	0	SS	0	15.30	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	360.0	0	SS	0	15.29	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	361.0	0	SS	0	15.28	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	362.0	0	SS	0	15.28	0	34.66	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	363.0	0	SS	0	15.27	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	364.0	0	SS	0	15.27	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	365.0	0	SS	0	15.26	0	34.64	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	366.0	0	SS	0	15.23	0	34.64	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	367.0	0	SS	0	15.22	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	368.0	0	SS	0	15.20	0	34.65	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	369.0	0	SS	0	15.16	0	34.64	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	370.0	0	SS	0	15.13	0	34.63	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	371.0	0	SS	0	15.12	0	34.64	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	372.0	0	SS	0	15.08	0	34.63	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	373.0	0	SS	0	14.98	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	374.0	0	SS	0	14.89	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	375.0	0	SS	0	14.85	0	34.63	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	376.0	0	SS	0	14.84	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	377.0	0	SS	0	14.83	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	378.0	0	SS	0	14.81	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	379.0	0	SS	0	14.80	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	380.0	0	SS	0	14.78	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	381.0	0	SS	0	14.75	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	382.0	0	SS	0	14.75	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	383.0	0	SS	0	14.75	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	384.0	0	SS	0	14.75	0	34.62	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	385.0	0	SS	0	14.75	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	386.0	0	SS	0	14.75	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	387.0	0	SS	0	14.74	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	388.0	0	SS	0	14.74	0	34.59	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	389.0	0	SS	0	14.73	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	390.0	0	SS	0	14.73	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	391.0	0	SS	0	14.72	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	392.0	0	SS	0	14.71	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	393.0	0	SS	0	14.69	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	394.0	0	SS	0	14.68	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	395.0	0	SS	0	14.67	0	34.60	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	396.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	397.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	398.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	399.0	0	SS	0	14.65	0	34.59	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	400.0	0	SS	0	14.62	0	34.59	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	401.0	0	SS	0	14.59	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	402.0	0	SS	0	14.58	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	403.0	0	SS	0	14.56	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	404.0	0	SS	0	14.52	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	405.0	0	SS	0	14.48	0	34.57	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	406.0	0	SS	0	14.45	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	407.0	0	SS	0	14.40	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	408.0	0	SS	0	14.36	0	34.57	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	409.0	0	SS	0	14.32	0	34.58	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	410.0	0	SS	0	14.31	0	34.57	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	411.0	0	SS	0	14.31	0	34.57	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	412.0	0	SS	0	14.28	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	413.0	0	SS	0	14.25	0	34.55	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	414.0	0	SS	0	14.18	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	415.0	0	SS	0	14.11	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	416.0	0	SS	0	14.09	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	417.0	0	SS	0	14.09	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	418.0	0	SS	0	14.08	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	419.0	0	SS	0	14.06	0	34.56	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	420.0	0	SS	0	14.04	0	34.55	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	421.0	0	SS	0	14.02	0	34.55	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	422.0	0	SS	0	13.96	0	34.54	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	423.0	0	SS	0	13.87	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	424.0	0	SS	0	13.83	0	34.54	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	425.0	0	SS	0	13.81	0	34.54	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	426.0	0	SS	0	13.74	0	34.52	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	427.0	0	SS	0	13.72	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	428.0	0	SS	0	13.71	0	34.52	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	429.0	0	SS	0	13.69	0	34.52	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	430.0	0	SS	0	13.69	0	34.51	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	431.0	0	SS	0	13.67	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	432.0	0	SS	0	13.66	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	433.0	0	SS	0	13.66	0	34.53	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	434.0	0	SS	0	13.62	0	34.52	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	435.0	0	SS	0	13.58	0	34.52	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	436.0	0	SS	0	13.51	0	34.49	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	437.0	0	SS	0	13.42	0	34.50	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	438.0	0	SS	0	13.40	0	34.50	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	439.0	0	SS	0	13.37	0	34.49	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	440.0	0	SS	0	13.33	0	34.50	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	441.0	0	SS	0	13.30	0	34.48	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	442.0	0	SS	0	13.25	0	34.48	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	443.0	0	SS	0	13.20	0	34.47	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	444.0	0	SS	0	13.02	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	445.0	0	SS	0	12.86	0	34.45	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	446.0	0	SS	0	12.84	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	447.0	0	SS	0	12.82	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	448.0	0	SS	0	12.80	0	34.47	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	449.0	0	SS	0	12.79	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	450.0	0	SS	0	12.79	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	451.0	0	SS	0	12.79	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	452.0	0	SS	0	12.79	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	453.0	0	SS	0	12.79	0	34.45	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	454.0	0	SS	0	12.78	0	34.46	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	455.0	0	SS	0	12.77	0	34.45	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	456.0	0	SS	0	12.75	0	34.47	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	457.0	0	SS	0	12.72	0	34.45	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	458.0	0	SS	0	12.69	0	34.44	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	459.0	0	SS	0	12.61	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	460.0	0	SS	0	12.55	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	461.0	0	SS	0	12.54	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	462.0	0	SS	0	12.51	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	463.0	0	SS	0	12.45	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	464.0	0	SS	0	12.40	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	465.0	0	SS	0	12.38	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	466.0	0	SS	0	12.36	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	467.0	0	SS	0	12.35	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	468.0	0	SS	0	12.33	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	469.0	0	SS	0	12.30	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	470.0	0	SS	0	12.27	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	471.0	0	SS	0	12.24	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	472.0	0	SS	0	12.21	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	473.0	0	SS	0	12.20	0	34.40	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	474.0	0	SS	0	12.20	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	475.0	0	SS	0	12.19	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	476.0	0	SS	0	12.18	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	477.0	0	SS	0	12.17	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	478.0	0	SS	0	12.16	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	479.0	0	SS	0	12.16	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	480.0	0	SS	0	12.16	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	481.0	0	SS	0	12.16	0	34.43	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	482.0	0	SS	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	483.0	0	SS	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	484.0	0	SS	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	485.0	0	SS	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	486.0	0	SS	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	487.0	0	SS	0	12.14	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	488.0	0	SS	0	12.13	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	489.0	0	SS	0	12.09	0	34.42	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	490.0	0	SS	0	12.06	0	34.36	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	491.0	0	SS	0	11.99	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	492.0	0	SS	0	11.96	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	493.0	0	SS	0	11.93	0	34.41	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	494.0	0	SS	0	11.91	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	495.0	0	SS	0	11.89	0	34.40	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	496.0	0	SS	0	11.89	0	34.40	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	497.0	0	SS	0	11.86	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	498.0	0	SS	0	11.84	0	34.40	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	499.0	0	SS	0	11.81	0	34.40	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	500.0	0	SS	0	11.80	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	501.0	0	SS	0	11.79	0	34.38	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	502.0	0	SS	0	11.78	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	503.0	0	SS	0	11.77	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	504.0	0	SS	0	11.69	0	34.34	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	505.0	0	SS	0	11.60	0	34.39	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	506.0	0	SS	0	11.59	0	34.38	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	507.0	0	SS	0	11.59	0	34.38	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	508.0	0	SS	0	11.59	0	34.38	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	509.0	0	SS	0	11.59	0	34.38	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	510.0	0	SS	0	11.53	0	34.36	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	511.0	0	SS	0	11.48	0	34.36	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	512.0	0	SS	0	11.47	0	34.37	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	513.0	0	SS	0	11.46	0	34.37	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	514.0	0	SS	0	11.45	0	34.34	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	515.0	0	SS	0	11.36	0	34.34	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	516.0	0	SS	0	11.31	0	34.34	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	517.0	0	SS	0	11.27	0	34.33	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	518.0	0	SS	0	11.19	0	34.33	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	519.0	0	SS	0	11.13	0	34.33	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	520.0	0	SS	0	11.05	0	34.33	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	521.0	0	SS	0	11.00	0	34.30	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	522.0	0	SS	0	10.92	0	34.30	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	523.0	0	SS	0	10.79	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	524.0	0	SS	0	10.75	0	34.31	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	525.0	0	SS	0	10.72	0	34.32	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	526.0	0	SS	0	10.67	0	34.32	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	527.0	0	SS	0	10.65	0	34.32	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	528.0	0	SS	0	10.65	0	34.30	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	529.0	0	SS	0	10.60	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	530.0	0	SS	0	10.49	0	34.27	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	531.0	0	SS	0	10.46	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	532.0	0	SS	0	10.44	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	533.0	0	SS	0	10.42	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	534.0	0	SS	0	10.39	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	535.0	0	SS	0	10.37	0	34.30	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	536.0	0	SS	0	10.36	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	537.0	0	SS	0	10.36	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	538.0	0	SS	0	10.34	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	539.0	0	SS	0	10.34	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	540.0	0	SS	0	10.33	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	541.0	0	SS	0	10.31	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	542.0	0	SS	0	10.29	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	543.0	0	SS	0	10.25	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	544.0	0	SS	0	10.24	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	545.0	0	SS	0	10.24	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	546.0	0	SS	0	10.22	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	547.0	0	SS	0	10.18	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	548.0	0	SS	0	10.17	0	34.29	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	549.0	0	SS	0	10.17	0	34.27	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	550.0	0	SS	0	10.11	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	551.0	0	SS	0	10.09	0	34.27	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	552.0	0	SS	0	10.05	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	553.0	0	SS	0	10.03	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	554.0	0	SS	0	10.01	0	34.27	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	555.0	0	SS	0	9.99	0	34.25	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	556.0	0	SS	0	9.96	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	557.0	0	SS	0	9.90	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	558.0	0	SS	0	9.90	0	34.28	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	559.0	0	SS	0	9.89	0	34.27	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	560.0	0	SS	0	9.83	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	561.0	0	SS	0	9.79	0	34.24	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	562.0	0	SS	0	9.72	0	34.25	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	563.0	0	SS	0	9.71	0	34.26	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	564.0	0	SS	0	9.69	0	34.25	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	565.0	0	SS	0	9.62	0	34.22	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	566.0	0	SS	0	9.56	0	34.23	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	567.0	0	SS	0	9.51	0	34.22	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	568.0	0	SS	0	9.48	0	34.24	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	569.0	0	SS	0	9.45	0	34.23	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	570.0	0	SS	0	9.40	0	34.22	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	571.0	0	SS	0	9.38	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	572.0	0	SS	0	9.31	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	573.0	0	SS	0	9.29	0	34.22	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	574.0	0	SS	0	9.28	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	575.0	0	SS	0	9.26	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	576.0	0	SS	0	9.25	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	577.0	0	SS	0	9.22	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	578.0	0	SS	0	9.20	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	579.0	0	SS	0	9.18	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	580.0	0	SS	0	9.14	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	581.0	0	SS	0	9.11	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	582.0	0	SS	0	9.11	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	583.0	0	SS	0	9.07	0	34.21	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	584.0	0	SS	0	9.03	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	585.0	0	SS	0	8.97	0	34.18	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	586.0	0	SS	0	8.90	0	34.18	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	587.0	0	SS	0	8.83	0	34.19	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	588.0	0	SS	0	8.80	0	34.20	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	589.0	0	SS	0	8.78	0	34.17	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	590.0	0	SS	0	8.72	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	591.0	0	SS	0	8.65	0	34.16	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	592.0	0	SS	0	8.57	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	593.0	0	SS	0	8.51	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	594.0	0	SS	0	8.47	0	34.18	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	595.0	0	SS	0	8.46	0	34.17	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	596.0	0	SS	0	8.44	0	34.16	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	597.0	0	SS	0	8.41	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	598.0	0	SS	0	8.37	0	34.14	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	599.0	0	SS	0	8.31	0	34.18	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	600.0	0	SS	0	8.30	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	601.0	0	SS	0	8.25	0	34.09	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	602.0	0	SS	0	8.16	0	34.14	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	603.0	0	SS	0	8.13	0	34.14	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	604.0	0	SS	0	8.10	0	34.14	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	605.0	0	SS	0	8.09	0	34.13	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	606.0	0	SS	0	8.08	0	34.12	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	607.0	0	SS	0	8.05	0	34.14	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	608.0	0	SS	0	8.04	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	609.0	0	SS	0	8.04	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	610.0	0	SS	0	8.04	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	611.0	0	SS	0	8.04	0	34.15	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	612.0	0	SS	0	8.03	0	34.16	0
JG4357_1998856	005	C	06/01/1998	05:08	142.0000	26.6667	0	613.0	0	SS	0	8.03	0	34.14	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	0.0	0	SC	0	25.16	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	1.0	0	SC	0	25.07	0	34.58	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	2.0	0	SC	0	24.91	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	3.0	0	SC	0	24.75	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	4.0	0	SC	0	24.63	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	5.0	0	SC	0	24.58	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	6.0	0	SC	0	24.49	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	7.0	0	SC	0	24.40	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	8.0	0	SC	0	24.36	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	9.0	0	SC	0	24.30	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	10.0	0	SC	0	24.17	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	11.0	0	SC	0	24.01	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	12.0	0	SC	0	23.95	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	13.0	0	SC	0	23.90	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	14.0	0	SC	0	23.78	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	15.0	0	SC	0	23.56	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	16.0	0	SC	0	23.29	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	17.0	0	SC	0	23.13	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	18.0	0	SC	0	22.98	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	19.0	0	SC	0	22.66	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	20.0	0	SC	0	22.51	0	34.72	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	21.0	0	SC	0	22.42	0	34.71	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	22.0	0	SC	0	22.36	0	34.72	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	23.0	0	SC	0	22.28	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	24.0	0	SC	0	22.10	0	34.72	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	25.0	0	SC	0	21.96	0	34.72	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	26.0	0	SC	0	21.87	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	27.0	0	SC	0	21.78	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	28.0	0	SC	0	21.70	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	29.0	0	SC	0	21.62	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	30.0	0	SC	0	21.62	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	31.0	0	SC	0	21.59	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	32.0	0	SC	0	21.54	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	33.0	0	SC	0	21.50	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	34.0	0	SC	0	21.51	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	35.0	0	SC	0	21.50	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	36.0	0	SC	0	21.50	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	37.0	0	SC	0	21.39	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	38.0	0	SC	0	21.15	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	39.0	0	SC	0	21.04	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	40.0	0	SC	0	20.92	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	41.0	0	SC	0	20.84	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	42.0	0	SC	0	20.81	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	43.0	0	SC	0	20.78	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	44.0	0	SC	0	20.75	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	45.0	0	SC	0	20.74	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	46.0	0	SC	0	20.70	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	47.0	0	SC	0	20.64	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	48.0	0	SC	0	20.62	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	49.0	0	SC	0	20.59	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	50.0	0	SC	0	20.57	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	51.0	0	SC	0	20.53	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	52.0	0	SC	0	20.48	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	53.0	0	SC	0	20.37	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	54.0	0	SC	0	20.13	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	55.0	0	SC	0	20.07	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	56.0	0	SC	0	20.06	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	57.0	0	SC	0	20.05	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	58.0	0	SC	0	20.04	0	34.85	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	59.0	0	SC	0	20.04	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	60.0	0	SC	0	20.04	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	61.0	0	SC	0	20.03	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	62.0	0	SC	0	20.03	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	63.0	0	SC	0	20.03	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	64.0	0	SC	0	20.02	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	65.0	0	SC	0	19.99	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	66.0	0	SC	0	19.99	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	67.0	0	SC	0	19.98	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	68.0	0	SC	0	19.98	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	69.0	0	SC	0	19.98	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	70.0	0	SC	0	19.97	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	71.0	0	SC	0	19.97	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	72.0	0	SC	0	19.96	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	73.0	0	SC	0	19.94	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	74.0	0	SC	0	19.93	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	75.0	0	SC	0	19.89	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	76.0	0	SC	0	19.86	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	77.0	0	SC	0	19.83	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	78.0	0	SC	0	19.78	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	79.0	0	SC	0	19.74	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	80.0	0	SC	0	19.70	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	81.0	0	SC	0	19.63	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	82.0	0	SC	0	19.59	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	83.0	0	SC	0	19.56	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	84.0	0	SC	0	19.51	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	85.0	0	SC	0	19.49	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	86.0	0	SC	0	19.45	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	87.0	0	SC	0	19.41	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	88.0	0	SC	0	19.39	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	89.0	0	SC	0	19.36	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	90.0	0	SC	0	19.34	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	91.0	0	SC	0	19.34	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	92.0	0	SC	0	19.33	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	93.0	0	SC	0	19.32	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	94.0	0	SC	0	19.29	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	95.0	0	SC	0	19.22	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	96.0	0	SC	0	19.17	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	97.0	0	SC	0	19.12	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	98.0	0	SC	0	19.09	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	99.0	0	SC	0	19.09	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	100.0	0	SC	0	19.08	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	101.0	0	SC	0	19.06	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	102.0	0	SC	0	19.02	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	103.0	0	SC	0	18.99	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	104.0	0	SC	0	18.95	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	105.0	0	SC	0	18.85	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	106.0	0	SC	0	18.82	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	107.0	0	SC	0	18.79	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	108.0	0	SC	0	18.77	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	109.0	0	SC	0	18.77	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	110.0	0	SC	0	18.76	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	111.0	0	SC	0	18.75	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	112.0	0	SC	0	18.75	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	113.0	0	SC	0	18.74	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	114.0	0	SC	0	18.74	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	115.0	0	SC	0	18.74	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	116.0	0	SC	0	18.73	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	117.0	0	SC	0	18.72	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	118.0	0	SC	0	18.69	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	119.0	0	SC	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	120.0	0	SC	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	121.0	0	SC	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	122.0	0	SC	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	123.0	0	SC	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	124.0	0	SC	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	125.0	0	SC	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	126.0	0	SC	0	18.65	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	127.0	0	SC	0	18.64	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	128.0	0	SC	0	18.64	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	129.0	0	SC	0	18.62	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	130.0	0	SC	0	18.62	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	131.0	0	SC	0	18.62	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	132.0	0	SC	0	18.62	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	133.0	0	SC	0	18.62	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	134.0	0	SC	0	18.61	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	135.0	0	SC	0	18.57	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	136.0	0	SC	0	18.53	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	137.0	0	SC	0	18.49	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	138.0	0	SC	0	18.49	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	139.0	0	SC	0	18.47	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	140.0	0	SC	0	18.47	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	141.0	0	SC	0	18.47	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	142.0	0	SC	0	18.47	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	143.0	0	SC	0	18.47	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	144.0	0	SC	0	18.46	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	145.0	0	SC	0	18.45	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	146.0	0	SC	0	18.45	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	147.0	0	SC	0	18.45	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	148.0	0	SC	0	18.45	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	149.0	0	SC	0	18.44	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	150.0	0	SC	0	18.44	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	151.0	0	SC	0	18.43	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	152.0	0	SC	0	18.43	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	153.0	0	SC	0	18.42	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	154.0	0	SC	0	18.40	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	155.0	0	SC	0	18.40	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	156.0	0	SC	0	18.40	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	157.0	0	SC	0	18.40	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	158.0	0	SC	0	18.39	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	159.0	0	SC	0	18.35	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	160.0	0	SC	0	18.34	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	161.0	0	SC	0	18.34	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	162.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	163.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	164.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	165.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	166.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	167.0	0	SC	0	18.32	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	168.0	0	SC	0	18.32	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	169.0	0	SC	0	18.32	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	170.0	0	SC	0	18.32	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	171.0	0	SC	0	18.31	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	172.0	0	SC	0	18.31	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	173.0	0	SC	0	18.31	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	174.0	0	SC	0	18.29	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	175.0	0	SC	0	18.28	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	176.0	0	SC	0	18.25	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	177.0	0	SC	0	18.23	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	178.0	0	SC	0	18.23	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	179.0	0	SC	0	18.23	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	180.0	0	SC	0	18.22	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	181.0	0	SC	0	18.22	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	182.0	0	SC	0	18.22	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	183.0	0	SC	0	18.21	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	184.0	0	SC	0	18.19	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	185.0	0	SC	0	18.18	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	186.0	0	SC	0	18.17	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	187.0	0	SC	0	18.17	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	188.0	0	SC	0	18.16	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	189.0	0	SC	0	18.14	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	190.0	0	SC	0	18.13	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	191.0	0	SC	0	18.12	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	192.0	0	SC	0	18.12	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	193.0	0	SC	0	18.12	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	194.0	0	SC	0	18.11	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	195.0	0	SC	0	18.09	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	196.0	0	SC	0	18.08	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	197.0	0	SC	0	18.08	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	198.0	0	SC	0	18.07	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	199.0	0	SC	0	18.07	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	200.0	0	SC	0	18.06	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	201.0	0	SC	0	18.06	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	202.0	0	SC	0	18.06	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	203.0	0	SC	0	18.05	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	204.0	0	SC	0	18.05	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	205.0	0	SC	0	18.05	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	206.0	0	SC	0	18.05	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	207.0	0	SC	0	18.03	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	208.0	0	SC	0	18.00	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	209.0	0	SC	0	17.98	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	210.0	0	SC	0	17.97	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	211.0	0	SC	0	17.95	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	212.0	0	SC	0	17.93	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	213.0	0	SC	0	17.92	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	214.0	0	SC	0	17.90	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	215.0	0	SC	0	17.90	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	216.0	0	SC	0	17.88	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	217.0	0	SC	0	17.87	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	218.0	0	SC	0	17.87	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	219.0	0	SC	0	17.86	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	220.0	0	SC	0	17.86	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	221.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	222.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	223.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	224.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	225.0	0	SC	0	17.82	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	226.0	0	SC	0	17.81	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	227.0	0	SC	0	17.79	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	228.0	0	SC	0	17.74	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	229.0	0	SC	0	17.70	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	230.0	0	SC	0	17.68	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	231.0	0	SC	0	17.67	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	232.0	0	SC	0	17.66	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	233.0	0	SC	0	17.64	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	234.0	0	SC	0	17.62	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	235.0	0	SC	0	17.59	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	236.0	0	SC	0	17.57	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	237.0	0	SC	0	17.53	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	238.0	0	SC	0	17.48	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	239.0	0	SC	0	17.45	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	240.0	0	SC	0	17.44	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	241.0	0	SC	0	17.43	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	242.0	0	SC	0	17.42	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	243.0	0	SC	0	17.41	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	244.0	0	SC	0	17.38	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	245.0	0	SC	0	17.37	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	246.0	0	SC	0	17.34	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	247.0	0	SC	0	17.26	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	248.0	0	SC	0	17.24	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	249.0	0	SC	0	17.22	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	250.0	0	SC	0	17.21	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	251.0	0	SC	0	17.20	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	252.0	0	SC	0	17.18	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	253.0	0	SC	0	17.10	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	254.0	0	SC	0	17.08	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	255.0	0	SC	0	17.02	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	256.0	0	SC	0	17.00	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	257.0	0	SC	0	16.99	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	258.0	0	SC	0	16.98	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	259.0	0	SC	0	16.97	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	260.0	0	SC	0	16.97	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	261.0	0	SC	0	16.94	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	262.0	0	SC	0	16.91	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	263.0	0	SC	0	16.90	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	264.0	0	SC	0	16.89	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	265.0	0	SC	0	16.87	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	266.0	0	SC	0	16.86	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	267.0	0	SC	0	16.85	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	268.0	0	SC	0	16.85	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	269.0	0	SC	0	16.85	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	270.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	271.0	0	SC	0	16.82	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	272.0	0	SC	0	16.78	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	273.0	0	SC	0	16.73	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	274.0	0	SC	0	16.72	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	275.0	0	SC	0	16.71	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	276.0	0	SC	0	16.69	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	277.0	0	SC	0	16.69	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	278.0	0	SC	0	16.65	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	279.0	0	SC	0	16.62	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	280.0	0	SC	0	16.61	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	281.0	0	SC	0	16.60	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	282.0	0	SC	0	16.59	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	283.0	0	SC	0	16.58	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	284.0	0	SC	0	16.58	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	285.0	0	SC	0	16.57	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	286.0	0	SC	0	16.55	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	287.0	0	SC	0	16.53	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	288.0	0	SC	0	16.54	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	289.0	0	SC	0	16.51	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	290.0	0	SC	0	16.50	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	291.0	0	SC	0	16.50	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	292.0	0	SC	0	16.48	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	293.0	0	SC	0	16.47	0	34.74	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	294.0	0	SC	0	16.46	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	295.0	0	SC	0	16.46	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	296.0	0	SC	0	16.46	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	297.0	0	SC	0	16.44	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	298.0	0	SC	0	16.43	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	299.0	0	SC	0	16.40	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	300.0	0	SC	0	16.35	0	34.74	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	301.0	0	SC	0	16.32	0	34.74	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	302.0	0	SC	0	16.31	0	34.72	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	303.0	0	SC	0	16.26	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	304.0	0	SC	0	16.24	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	305.0	0	SC	0	16.24	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	306.0	0	SC	0	16.23	0	34.74	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	307.0	0	SC	0	16.22	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	308.0	0	SC	0	16.14	0	34.71	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	309.0	0	SC	0	16.05	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	310.0	0	SC	0	15.99	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	311.0	0	SC	0	15.94	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	312.0	0	SC	0	15.89	0	34.68	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	313.0	0	SC	0	15.83	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	314.0	0	SC	0	15.80	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	315.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	316.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	317.0	0	SC	0	15.78	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	318.0	0	SC	0	15.78	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	319.0	0	SC	0	15.78	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	320.0	0	SC	0	15.77	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	321.0	0	SC	0	15.76	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	322.0	0	SC	0	15.70	0	34.67	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	323.0	0	SC	0	15.66	0	34.68	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	324.0	0	SC	0	15.63	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	325.0	0	SC	0	15.62	0	34.68	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	326.0	0	SC	0	15.51	0	34.67	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	327.0	0	SC	0	15.45	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	328.0	0	SC	0	15.42	0	34.67	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	329.0	0	SC	0	15.41	0	34.68	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	330.0	0	SC	0	15.40	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	331.0	0	SC	0	15.39	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	332.0	0	SC	0	15.36	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	333.0	0	SC	0	15.29	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	334.0	0	SC	0	15.28	0	34.67	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	335.0	0	SC	0	15.27	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	336.0	0	SC	0	15.24	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	337.0	0	SC	0	15.22	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	338.0	0	SC	0	15.19	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	339.0	0	SC	0	15.20	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	340.0	0	SC	0	15.20	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	341.0	0	SC	0	15.20	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	342.0	0	SC	0	15.22	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	343.0	0	SC	0	15.20	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	344.0	0	SC	0	15.20	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	345.0	0	SC	0	15.20	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	346.0	0	SC	0	15.22	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	347.0	0	SC	0	15.23	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	348.0	0	SC	0	15.18	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	349.0	0	SC	0	15.18	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	350.0	0	SC	0	15.17	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	351.0	0	SC	0	15.16	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	352.0	0	SC	0	15.15	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	353.0	0	SC	0	15.12	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	354.0	0	SC	0	15.12	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	355.0	0	SC	0	15.08	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	356.0	0	SC	0	15.08	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	357.0	0	SC	0	15.01	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	358.0	0	SC	0	14.93	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	359.0	0	SC	0	14.92	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	360.0	0	SC	0	14.89	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	361.0	0	SC	0	14.89	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	362.0	0	SC	0	14.89	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	363.0	0	SC	0	14.89	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	364.0	0	SC	0	14.87	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	365.0	0	SC	0	14.86	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	366.0	0	SC	0	14.86	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	367.0	0	SC	0	14.85	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	368.0	0	SC	0	14.83	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	369.0	0	SC	0	14.83	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	370.0	0	SC	0	14.82	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	371.0	0	SC	0	14.82	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	372.0	0	SC	0	14.81	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	373.0	0	SC	0	14.80	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	374.0	0	SC	0	14.78	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	375.0	0	SC	0	14.75	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	376.0	0	SC	0	14.73	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	377.0	0	SC	0	14.70	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	378.0	0	SC	0	14.65	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	379.0	0	SC	0	14.64	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	380.0	0	SC	0	14.64	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	381.0	0	SC	0	14.63	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	382.0	0	SC	0	14.62	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	383.0	0	SC	0	14.61	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	384.0	0	SC	0	14.60	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	385.0	0	SC	0	14.59	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	386.0	0	SC	0	14.58	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	387.0	0	SC	0	14.57	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	388.0	0	SC	0	14.57	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	389.0	0	SC	0	14.57	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	390.0	0	SC	0	14.57	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	391.0	0	SC	0	14.56	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	392.0	0	SC	0	14.56	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	393.0	0	SC	0	14.56	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	394.0	0	SC	0	14.54	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	395.0	0	SC	0	14.54	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	396.0	0	SC	0	14.53	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	397.0	0	SC	0	14.53	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	398.0	0	SC	0	14.52	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	399.0	0	SC	0	14.51	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	400.0	0	SC	0	14.49	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	401.0	0	SC	0	14.49	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	402.0	0	SC	0	14.48	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	403.0	0	SC	0	14.48	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	404.0	0	SC	0	14.47	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	405.0	0	SC	0	14.47	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	406.0	0	SC	0	14.41	0	34.58	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	407.0	0	SC	0	14.39	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	408.0	0	SC	0	14.37	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	409.0	0	SC	0	14.27	0	34.55	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	410.0	0	SC	0	14.19	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	411.0	0	SC	0	14.18	0	34.58	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	412.0	0	SC	0	14.17	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	413.0	0	SC	0	14.17	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	414.0	0	SC	0	14.17	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	415.0	0	SC	0	14.14	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	416.0	0	SC	0	14.07	0	34.55	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	417.0	0	SC	0	14.03	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	418.0	0	SC	0	14.02	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	419.0	0	SC	0	14.02	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	420.0	0	SC	0	14.02	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	421.0	0	SC	0	14.00	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	422.0	0	SC	0	14.00	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	423.0	0	SC	0	13.99	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	424.0	0	SC	0	13.97	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	425.0	0	SC	0	13.98	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	426.0	0	SC	0	13.98	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	427.0	0	SC	0	13.96	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	428.0	0	SC	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	429.0	0	SC	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	430.0	0	SC	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	431.0	0	SC	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	432.0	0	SC	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	433.0	0	SC	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	434.0	0	SC	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	435.0	0	SC	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	436.0	0	SC	0	13.92	0	34.54	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	437.0	0	SC	0	13.87	0	34.54	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	438.0	0	SC	0	13.85	0	34.53	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	439.0	0	SC	0	13.82	0	34.54	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	440.0	0	SC	0	13.80	0	34.53	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	441.0	0	SC	0	13.78	0	34.54	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	442.0	0	SC	0	13.76	0	34.53	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	443.0	0	SC	0	13.70	0	34.52	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	444.0	0	SC	0	13.65	0	34.52	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	445.0	0	SC	0	13.59	0	34.53	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	446.0	0	SC	0	13.51	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	447.0	0	SC	0	13.45	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	448.0	0	SC	0	13.40	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	449.0	0	SC	0	13.38	0	34.52	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	450.0	0	SC	0	13.38	0	34.52	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	451.0	0	SC	0	13.38	0	34.52	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	452.0	0	SC	0	13.37	0	34.51	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	453.0	0	SC	0	13.37	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	454.0	0	SC	0	13.31	0	34.51	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	455.0	0	SC	0	13.16	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	456.0	0	SC	0	13.05	0	34.49	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	457.0	0	SC	0	13.04	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	458.0	0	SC	0	13.04	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	459.0	0	SC	0	13.04	0	34.48	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	460.0	0	SC	0	13.04	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	461.0	0	SC	0	13.04	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	462.0	0	SC	0	13.04	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	463.0	0	SC	0	13.02	0	34.49	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	464.0	0	SC	0	13.02	0	34.49	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	465.0	0	SC	0	13.01	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	466.0	0	SC	0	13.00	0	34.48	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	467.0	0	SC	0	12.97	0	34.49	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	468.0	0	SC	0	12.94	0	34.47	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	469.0	0	SC	0	12.91	0	34.48	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	470.0	0	SC	0	12.89	0	34.46	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	471.0	0	SC	0	12.85	0	34.47	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	472.0	0	SC	0	12.83	0	34.46	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	473.0	0	SC	0	12.73	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	474.0	0	SC	0	12.63	0	34.44	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	475.0	0	SC	0	12.60	0	34.45	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	476.0	0	SC	0	12.55	0	34.44	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	477.0	0	SC	0	12.53	0	34.45	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	478.0	0	SC	0	12.51	0	34.45	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	479.0	0	SC	0	12.49	0	34.45	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	480.0	0	SC	0	12.42	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	481.0	0	SC	0	12.36	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	482.0	0	SC	0	12.32	0	34.44	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	483.0	0	SC	0	12.29	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	484.0	0	SC	0	12.25	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	485.0	0	SC	0	12.25	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	486.0	0	SC	0	12.22	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	487.0	0	SC	0	12.19	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	488.0	0	SC	0	12.17	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	489.0	0	SC	0	12.14	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	490.0	0	SC	0	12.12	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	491.0	0	SC	0	12.12	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	492.0	0	SC	0	12.12	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	493.0	0	SC	0	12.12	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	494.0	0	SC	0	12.11	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	495.0	0	SC	0	12.11	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	496.0	0	SC	0	12.11	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	497.0	0	SC	0	12.10	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	498.0	0	SC	0	12.10	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	499.0	0	SC	0	12.08	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	500.0	0	SC	0	12.06	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	501.0	0	SC	0	12.03	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	502.0	0	SC	0	11.91	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	503.0	0	SC	0	11.82	0	34.40	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	504.0	0	SC	0	11.81	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	505.0	0	SC	0	11.80	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	506.0	0	SC	0	11.79	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	507.0	0	SC	0	11.79	0	34.40	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	508.0	0	SC	0	11.77	0	34.40	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	509.0	0	SC	0	11.75	0	34.40	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	510.0	0	SC	0	11.73	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	511.0	0	SC	0	11.70	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	512.0	0	SC	0	11.67	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	513.0	0	SC	0	11.67	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	514.0	0	SC	0	11.67	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	515.0	0	SC	0	11.66	0	34.38	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	516.0	0	SC	0	11.62	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	517.0	0	SC	0	11.58	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	518.0	0	SC	0	11.57	0	34.40	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	519.0	0	SC	0	11.55	0	34.38	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	520.0	0	SC	0	11.52	0	34.36	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	521.0	0	SC	0	11.51	0	34.37	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	522.0	0	SC	0	11.49	0	34.38	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	523.0	0	SC	0	11.48	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	524.0	0	SC	0	11.47	0	34.38	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	525.0	0	SC	0	11.45	0	34.35	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	526.0	0	SC	0	11.37	0	34.36	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	527.0	0	SC	0	11.32	0	34.37	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	528.0	0	SC	0	11.27	0	34.36	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	529.0	0	SC	0	11.25	0	34.35	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	530.0	0	SC	0	11.23	0	34.37	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	531.0	0	SC	0	11.21	0	34.36	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	532.0	0	SC	0	11.13	0	34.34	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	533.0	0	SC	0	11.04	0	34.34	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	534.0	0	SC	0	11.02	0	34.34	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	535.0	0	SC	0	10.98	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	536.0	0	SC	0	10.94	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	537.0	0	SC	0	10.90	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	538.0	0	SC	0	10.84	0	34.35	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	539.0	0	SC	0	10.79	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	540.0	0	SC	0	10.69	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	541.0	0	SC	0	10.65	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	542.0	0	SC	0	10.64	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	543.0	0	SC	0	10.61	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	544.0	0	SC	0	10.59	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	545.0	0	SC	0	10.58	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	546.0	0	SC	0	10.56	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	547.0	0	SC	0	10.55	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	548.0	0	SC	0	10.55	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	549.0	0	SC	0	10.55	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	550.0	0	SC	0	10.54	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	551.0	0	SC	0	10.53	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	552.0	0	SC	0	10.53	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	553.0	0	SC	0	10.51	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	554.0	0	SC	0	10.49	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	555.0	0	SC	0	10.50	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	556.0	0	SC	0	10.50	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	557.0	0	SC	0	10.49	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	558.0	0	SC	0	10.46	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	559.0	0	SC	0	10.42	0	34.23	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	560.0	0	SC	0	10.32	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	561.0	0	SC	0	10.32	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	562.0	0	SC	0	10.32	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	563.0	0	SC	0	10.32	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	564.0	0	SC	0	10.31	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	565.0	0	SC	0	10.31	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	566.0	0	SC	0	10.31	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	567.0	0	SC	0	10.28	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	568.0	0	SC	0	10.23	0	34.28	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	569.0	0	SC	0	10.14	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	570.0	0	SC	0	10.09	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	571.0	0	SC	0	10.06	0	34.28	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	572.0	0	SC	0	10.05	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	573.0	0	SC	0	10.04	0	34.28	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	574.0	0	SC	0	10.04	0	34.28	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	575.0	0	SC	0	10.03	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	576.0	0	SC	0	10.03	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	577.0	0	SC	0	10.01	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	578.0	0	SC	0	9.96	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	579.0	0	SC	0	9.91	0	34.28	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	580.0	0	SC	0	9.90	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	581.0	0	SC	0	9.89	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	582.0	0	SC	0	9.88	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	583.0	0	SC	0	9.88	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	584.0	0	SC	0	9.87	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	585.0	0	SC	0	9.85	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	586.0	0	SC	0	9.82	0	34.25	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	587.0	0	SC	0	9.80	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	588.0	0	SC	0	9.79	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	589.0	0	SC	0	9.74	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	590.0	0	SC	0	9.72	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	591.0	0	SC	0	9.71	0	34.25	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	592.0	0	SC	0	9.68	0	34.23	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	593.0	0	SC	0	9.62	0	34.23	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	594.0	0	SC	0	9.52	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	595.0	0	SC	0	9.48	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	596.0	0	SC	0	9.45	0	34.24	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	597.0	0	SC	0	9.40	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	598.0	0	SC	0	9.37	0	34.24	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	599.0	0	SC	0	9.31	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	600.0	0	SC	0	9.28	0	34.20	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	601.0	0	SC	0	9.26	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	602.0	0	SC	0	9.19	0	34.17	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	603.0	0	SC	0	9.12	0	34.21	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	604.0	0	SC	0	9.11	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	605.0	0	SC	0	9.09	0	34.20	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	606.0	0	SC	0	9.03	0	34.19	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	607.0	0	SC	0	8.98	0	34.21	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	608.0	0	SC	0	8.93	0	34.19	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	609.0	0	SC	0	8.91	0	34.19	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	610.0	0	SC	0	8.86	0	34.20	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	611.0	0	SC	0	8.84	0	34.19	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	612.0	0	SC	0	8.81	0	34.20	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	0.0	0	SS	0	25.16	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	1.0	0	SS	0	25.07	0	34.58	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	2.0	0	SS	0	24.91	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	3.0	0	SS	0	24.75	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	4.0	0	SS	0	24.63	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	5.0	0	SS	0	24.58	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	6.0	0	SS	0	24.49	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	7.0	0	SS	0	24.40	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	8.0	0	SS	0	24.36	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	9.0	0	SS	0	24.30	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	10.0	0	SS	0	24.17	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	11.0	0	SS	0	24.01	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	12.0	0	SS	0	23.95	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	13.0	0	SS	0	23.90	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	14.0	0	SS	0	23.78	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	15.0	0	SS	0	23.56	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	16.0	0	SS	0	23.29	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	17.0	0	SS	0	23.13	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	18.0	0	SS	0	22.98	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	19.0	0	SS	0	22.66	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	20.0	0	SS	0	22.51	0	34.72	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	21.0	0	SS	0	22.42	0	34.71	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	22.0	0	SS	0	22.36	0	34.72	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	23.0	0	SS	0	22.28	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	24.0	0	SS	0	22.10	0	34.72	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	25.0	0	SS	0	21.96	0	34.72	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	26.0	0	SS	0	21.87	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	27.0	0	SS	0	21.78	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	28.0	0	SS	0	21.70	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	29.0	0	SS	0	21.62	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	30.0	0	SS	0	21.62	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	31.0	0	SS	0	21.59	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	32.0	0	SS	0	21.54	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	33.0	0	SS	0	21.50	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	34.0	0	SS	0	21.51	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	35.0	0	SS	0	21.50	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	36.0	0	SS	0	21.50	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	37.0	0	SS	0	21.39	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	38.0	0	SS	0	21.15	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	39.0	0	SS	0	21.04	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	40.0	0	SS	0	20.92	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	41.0	0	SS	0	20.84	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	42.0	0	SS	0	20.81	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	43.0	0	SS	0	20.78	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	44.0	0	SS	0	20.75	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	45.0	0	SS	0	20.74	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	46.0	0	SS	0	20.70	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	47.0	0	SS	0	20.64	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	48.0	0	SS	0	20.62	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	49.0	0	SS	0	20.59	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	50.0	0	SS	0	20.57	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	51.0	0	SS	0	20.53	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	52.0	0	SS	0	20.48	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	53.0	0	SS	0	20.37	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	54.0	0	SS	0	20.13	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	55.0	0	SS	0	20.07	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	56.0	0	SS	0	20.06	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	57.0	0	SS	0	20.05	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	58.0	0	SS	0	20.04	0	34.85	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	59.0	0	SS	0	20.04	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	60.0	0	SS	0	20.04	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	61.0	0	SS	0	20.03	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	62.0	0	SS	0	20.03	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	63.0	0	SS	0	20.03	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	64.0	0	SS	0	20.02	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	65.0	0	SS	0	19.99	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	66.0	0	SS	0	19.99	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	67.0	0	SS	0	19.98	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	68.0	0	SS	0	19.98	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	69.0	0	SS	0	19.98	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	70.0	0	SS	0	19.97	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	71.0	0	SS	0	19.97	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	72.0	0	SS	0	19.96	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	73.0	0	SS	0	19.94	0	34.84	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	74.0	0	SS	0	19.93	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	75.0	0	SS	0	19.89	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	76.0	0	SS	0	19.86	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	77.0	0	SS	0	19.83	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	78.0	0	SS	0	19.78	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	79.0	0	SS	0	19.74	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	80.0	0	SS	0	19.70	0	34.83	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	81.0	0	SS	0	19.63	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	82.0	0	SS	0	19.59	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	83.0	0	SS	0	19.56	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	84.0	0	SS	0	19.51	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	85.0	0	SS	0	19.49	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	86.0	0	SS	0	19.45	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	87.0	0	SS	0	19.41	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	88.0	0	SS	0	19.39	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	89.0	0	SS	0	19.36	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	90.0	0	SS	0	19.34	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	91.0	0	SS	0	19.34	0	34.82	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	92.0	0	SS	0	19.33	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	93.0	0	SS	0	19.32	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	94.0	0	SS	0	19.29	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	95.0	0	SS	0	19.22	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	96.0	0	SS	0	19.17	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	97.0	0	SS	0	19.12	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	98.0	0	SS	0	19.09	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	99.0	0	SS	0	19.09	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	100.0	0	SS	0	19.08	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	101.0	0	SS	0	19.06	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	102.0	0	SS	0	19.02	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	103.0	0	SS	0	18.99	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	104.0	0	SS	0	18.95	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	105.0	0	SS	0	18.85	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	106.0	0	SS	0	18.82	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	107.0	0	SS	0	18.79	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	108.0	0	SS	0	18.77	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	109.0	0	SS	0	18.77	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	110.0	0	SS	0	18.76	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	111.0	0	SS	0	18.75	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	112.0	0	SS	0	18.75	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	113.0	0	SS	0	18.74	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	114.0	0	SS	0	18.74	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	115.0	0	SS	0	18.74	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	116.0	0	SS	0	18.73	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	117.0	0	SS	0	18.72	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	118.0	0	SS	0	18.69	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	119.0	0	SS	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	120.0	0	SS	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	121.0	0	SS	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	122.0	0	SS	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	123.0	0	SS	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	124.0	0	SS	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	125.0	0	SS	0	18.67	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	126.0	0	SS	0	18.65	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	127.0	0	SS	0	18.64	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	128.0	0	SS	0	18.64	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	129.0	0	SS	0	18.62	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	130.0	0	SS	0	18.62	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	131.0	0	SS	0	18.62	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	132.0	0	SS	0	18.62	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	133.0	0	SS	0	18.62	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	134.0	0	SS	0	18.61	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	135.0	0	SS	0	18.57	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	136.0	0	SS	0	18.53	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	137.0	0	SS	0	18.49	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	138.0	0	SS	0	18.49	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	139.0	0	SS	0	18.47	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	140.0	0	SS	0	18.47	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	141.0	0	SS	0	18.47	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	142.0	0	SS	0	18.47	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	143.0	0	SS	0	18.47	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	144.0	0	SS	0	18.46	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	145.0	0	SS	0	18.45	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	146.0	0	SS	0	18.45	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	147.0	0	SS	0	18.45	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	148.0	0	SS	0	18.45	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	149.0	0	SS	0	18.44	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	150.0	0	SS	0	18.44	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	151.0	0	SS	0	18.43	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	152.0	0	SS	0	18.43	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	153.0	0	SS	0	18.42	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	154.0	0	SS	0	18.40	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	155.0	0	SS	0	18.40	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	156.0	0	SS	0	18.40	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	157.0	0	SS	0	18.40	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	158.0	0	SS	0	18.39	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	159.0	0	SS	0	18.35	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	160.0	0	SS	0	18.34	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	161.0	0	SS	0	18.34	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	162.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	163.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	164.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	165.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	166.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	167.0	0	SS	0	18.32	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	168.0	0	SS	0	18.32	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	169.0	0	SS	0	18.32	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	170.0	0	SS	0	18.32	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	171.0	0	SS	0	18.31	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	172.0	0	SS	0	18.31	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	173.0	0	SS	0	18.31	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	174.0	0	SS	0	18.29	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	175.0	0	SS	0	18.28	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	176.0	0	SS	0	18.25	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	177.0	0	SS	0	18.23	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	178.0	0	SS	0	18.23	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	179.0	0	SS	0	18.23	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	180.0	0	SS	0	18.22	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	181.0	0	SS	0	18.22	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	182.0	0	SS	0	18.22	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	183.0	0	SS	0	18.21	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	184.0	0	SS	0	18.19	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	185.0	0	SS	0	18.18	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	186.0	0	SS	0	18.17	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	187.0	0	SS	0	18.17	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	188.0	0	SS	0	18.16	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	189.0	0	SS	0	18.14	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	190.0	0	SS	0	18.13	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	191.0	0	SS	0	18.12	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	192.0	0	SS	0	18.12	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	193.0	0	SS	0	18.12	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	194.0	0	SS	0	18.11	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	195.0	0	SS	0	18.09	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	196.0	0	SS	0	18.08	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	197.0	0	SS	0	18.08	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	198.0	0	SS	0	18.07	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	199.0	0	SS	0	18.07	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	200.0	0	SS	0	18.06	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	201.0	0	SS	0	18.06	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	202.0	0	SS	0	18.06	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	203.0	0	SS	0	18.05	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	204.0	0	SS	0	18.05	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	205.0	0	SS	0	18.05	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	206.0	0	SS	0	18.05	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	207.0	0	SS	0	18.03	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	208.0	0	SS	0	18.00	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	209.0	0	SS	0	17.98	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	210.0	0	SS	0	17.97	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	211.0	0	SS	0	17.95	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	212.0	0	SS	0	17.93	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	213.0	0	SS	0	17.92	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	214.0	0	SS	0	17.90	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	215.0	0	SS	0	17.90	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	216.0	0	SS	0	17.88	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	217.0	0	SS	0	17.87	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	218.0	0	SS	0	17.87	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	219.0	0	SS	0	17.86	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	220.0	0	SS	0	17.86	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	221.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	222.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	223.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	224.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	225.0	0	SS	0	17.82	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	226.0	0	SS	0	17.81	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	227.0	0	SS	0	17.79	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	228.0	0	SS	0	17.74	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	229.0	0	SS	0	17.70	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	230.0	0	SS	0	17.68	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	231.0	0	SS	0	17.67	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	232.0	0	SS	0	17.66	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	233.0	0	SS	0	17.64	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	234.0	0	SS	0	17.62	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	235.0	0	SS	0	17.59	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	236.0	0	SS	0	17.57	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	237.0	0	SS	0	17.53	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	238.0	0	SS	0	17.48	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	239.0	0	SS	0	17.45	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	240.0	0	SS	0	17.44	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	241.0	0	SS	0	17.43	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	242.0	0	SS	0	17.42	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	243.0	0	SS	0	17.41	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	244.0	0	SS	0	17.38	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	245.0	0	SS	0	17.37	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	246.0	0	SS	0	17.34	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	247.0	0	SS	0	17.26	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	248.0	0	SS	0	17.24	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	249.0	0	SS	0	17.22	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	250.0	0	SS	0	17.21	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	251.0	0	SS	0	17.20	0	34.81	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	252.0	0	SS	0	17.18	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	253.0	0	SS	0	17.10	0	34.80	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	254.0	0	SS	0	17.08	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	255.0	0	SS	0	17.02	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	256.0	0	SS	0	17.00	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	257.0	0	SS	0	16.99	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	258.0	0	SS	0	16.98	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	259.0	0	SS	0	16.97	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	260.0	0	SS	0	16.97	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	261.0	0	SS	0	16.94	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	262.0	0	SS	0	16.91	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	263.0	0	SS	0	16.90	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	264.0	0	SS	0	16.89	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	265.0	0	SS	0	16.87	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	266.0	0	SS	0	16.86	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	267.0	0	SS	0	16.85	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	268.0	0	SS	0	16.85	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	269.0	0	SS	0	16.85	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	270.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	271.0	0	SS	0	16.82	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	272.0	0	SS	0	16.78	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	273.0	0	SS	0	16.73	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	274.0	0	SS	0	16.72	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	275.0	0	SS	0	16.71	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	276.0	0	SS	0	16.69	0	34.79	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	277.0	0	SS	0	16.69	0	34.78	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	278.0	0	SS	0	16.65	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	279.0	0	SS	0	16.62	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	280.0	0	SS	0	16.61	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	281.0	0	SS	0	16.60	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	282.0	0	SS	0	16.59	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	283.0	0	SS	0	16.58	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	284.0	0	SS	0	16.58	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	285.0	0	SS	0	16.57	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	286.0	0	SS	0	16.55	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	287.0	0	SS	0	16.53	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	288.0	0	SS	0	16.54	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	289.0	0	SS	0	16.51	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	290.0	0	SS	0	16.50	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	291.0	0	SS	0	16.50	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	292.0	0	SS	0	16.48	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	293.0	0	SS	0	16.47	0	34.74	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	294.0	0	SS	0	16.46	0	34.77	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	295.0	0	SS	0	16.46	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	296.0	0	SS	0	16.46	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	297.0	0	SS	0	16.44	0	34.76	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	298.0	0	SS	0	16.43	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	299.0	0	SS	0	16.40	0	34.75	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	300.0	0	SS	0	16.35	0	34.74	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	301.0	0	SS	0	16.32	0	34.74	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	302.0	0	SS	0	16.31	0	34.72	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	303.0	0	SS	0	16.26	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	304.0	0	SS	0	16.24	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	305.0	0	SS	0	16.24	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	306.0	0	SS	0	16.23	0	34.74	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	307.0	0	SS	0	16.22	0	34.73	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	308.0	0	SS	0	16.14	0	34.71	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	309.0	0	SS	0	16.05	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	310.0	0	SS	0	15.99	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	311.0	0	SS	0	15.94	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	312.0	0	SS	0	15.89	0	34.68	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	313.0	0	SS	0	15.83	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	314.0	0	SS	0	15.80	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	315.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	316.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	317.0	0	SS	0	15.78	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	318.0	0	SS	0	15.78	0	34.70	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	319.0	0	SS	0	15.78	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	320.0	0	SS	0	15.77	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	321.0	0	SS	0	15.76	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	322.0	0	SS	0	15.70	0	34.67	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	323.0	0	SS	0	15.66	0	34.68	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	324.0	0	SS	0	15.63	0	34.69	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	325.0	0	SS	0	15.62	0	34.68	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	326.0	0	SS	0	15.51	0	34.67	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	327.0	0	SS	0	15.45	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	328.0	0	SS	0	15.42	0	34.67	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	329.0	0	SS	0	15.41	0	34.68	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	330.0	0	SS	0	15.40	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	331.0	0	SS	0	15.39	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	332.0	0	SS	0	15.36	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	333.0	0	SS	0	15.29	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	334.0	0	SS	0	15.28	0	34.67	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	335.0	0	SS	0	15.27	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	336.0	0	SS	0	15.24	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	337.0	0	SS	0	15.22	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	338.0	0	SS	0	15.19	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	339.0	0	SS	0	15.20	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	340.0	0	SS	0	15.20	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	341.0	0	SS	0	15.20	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	342.0	0	SS	0	15.22	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	343.0	0	SS	0	15.20	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	344.0	0	SS	0	15.20	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	345.0	0	SS	0	15.20	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	346.0	0	SS	0	15.22	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	347.0	0	SS	0	15.23	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	348.0	0	SS	0	15.18	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	349.0	0	SS	0	15.18	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	350.0	0	SS	0	15.17	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	351.0	0	SS	0	15.16	0	34.66	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	352.0	0	SS	0	15.15	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	353.0	0	SS	0	15.12	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	354.0	0	SS	0	15.12	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	355.0	0	SS	0	15.08	0	34.65	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	356.0	0	SS	0	15.08	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	357.0	0	SS	0	15.01	0	34.64	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	358.0	0	SS	0	14.93	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	359.0	0	SS	0	14.92	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	360.0	0	SS	0	14.89	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	361.0	0	SS	0	14.89	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	362.0	0	SS	0	14.89	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	363.0	0	SS	0	14.89	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	364.0	0	SS	0	14.87	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	365.0	0	SS	0	14.86	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	366.0	0	SS	0	14.86	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	367.0	0	SS	0	14.85	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	368.0	0	SS	0	14.83	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	369.0	0	SS	0	14.83	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	370.0	0	SS	0	14.82	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	371.0	0	SS	0	14.82	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	372.0	0	SS	0	14.81	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	373.0	0	SS	0	14.80	0	34.63	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	374.0	0	SS	0	14.78	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	375.0	0	SS	0	14.75	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	376.0	0	SS	0	14.73	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	377.0	0	SS	0	14.70	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	378.0	0	SS	0	14.65	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	379.0	0	SS	0	14.64	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	380.0	0	SS	0	14.64	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	381.0	0	SS	0	14.63	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	382.0	0	SS	0	14.62	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	383.0	0	SS	0	14.61	0	34.62	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	384.0	0	SS	0	14.60	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	385.0	0	SS	0	14.59	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	386.0	0	SS	0	14.58	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	387.0	0	SS	0	14.57	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	388.0	0	SS	0	14.57	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	389.0	0	SS	0	14.57	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	390.0	0	SS	0	14.57	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	391.0	0	SS	0	14.56	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	392.0	0	SS	0	14.56	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	393.0	0	SS	0	14.56	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	394.0	0	SS	0	14.54	0	34.61	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	395.0	0	SS	0	14.54	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	396.0	0	SS	0	14.53	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	397.0	0	SS	0	14.53	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	398.0	0	SS	0	14.52	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	399.0	0	SS	0	14.51	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	400.0	0	SS	0	14.49	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	401.0	0	SS	0	14.49	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	402.0	0	SS	0	14.48	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	403.0	0	SS	0	14.48	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	404.0	0	SS	0	14.47	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	405.0	0	SS	0	14.47	0	34.60	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	406.0	0	SS	0	14.41	0	34.58	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	407.0	0	SS	0	14.39	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	408.0	0	SS	0	14.37	0	34.59	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	409.0	0	SS	0	14.27	0	34.55	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	410.0	0	SS	0	14.19	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	411.0	0	SS	0	14.18	0	34.58	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	412.0	0	SS	0	14.17	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	413.0	0	SS	0	14.17	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	414.0	0	SS	0	14.17	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	415.0	0	SS	0	14.14	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	416.0	0	SS	0	14.07	0	34.55	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	417.0	0	SS	0	14.03	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	418.0	0	SS	0	14.02	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	419.0	0	SS	0	14.02	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	420.0	0	SS	0	14.02	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	421.0	0	SS	0	14.00	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	422.0	0	SS	0	14.00	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	423.0	0	SS	0	13.99	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	424.0	0	SS	0	13.97	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	425.0	0	SS	0	13.98	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	426.0	0	SS	0	13.98	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	427.0	0	SS	0	13.96	0	34.57	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	428.0	0	SS	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	429.0	0	SS	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	430.0	0	SS	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	431.0	0	SS	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	432.0	0	SS	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	433.0	0	SS	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	434.0	0	SS	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	435.0	0	SS	0	13.95	0	34.56	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	436.0	0	SS	0	13.92	0	34.54	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	437.0	0	SS	0	13.87	0	34.54	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	438.0	0	SS	0	13.85	0	34.53	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	439.0	0	SS	0	13.82	0	34.54	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	440.0	0	SS	0	13.80	0	34.53	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	441.0	0	SS	0	13.78	0	34.54	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	442.0	0	SS	0	13.76	0	34.53	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	443.0	0	SS	0	13.70	0	34.52	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	444.0	0	SS	0	13.65	0	34.52	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	445.0	0	SS	0	13.59	0	34.53	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	446.0	0	SS	0	13.51	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	447.0	0	SS	0	13.45	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	448.0	0	SS	0	13.40	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	449.0	0	SS	0	13.38	0	34.52	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	450.0	0	SS	0	13.38	0	34.52	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	451.0	0	SS	0	13.38	0	34.52	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	452.0	0	SS	0	13.37	0	34.51	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	453.0	0	SS	0	13.37	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	454.0	0	SS	0	13.31	0	34.51	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	455.0	0	SS	0	13.16	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	456.0	0	SS	0	13.05	0	34.49	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	457.0	0	SS	0	13.04	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	458.0	0	SS	0	13.04	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	459.0	0	SS	0	13.04	0	34.48	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	460.0	0	SS	0	13.04	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	461.0	0	SS	0	13.04	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	462.0	0	SS	0	13.04	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	463.0	0	SS	0	13.02	0	34.49	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	464.0	0	SS	0	13.02	0	34.49	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	465.0	0	SS	0	13.01	0	34.50	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	466.0	0	SS	0	13.00	0	34.48	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	467.0	0	SS	0	12.97	0	34.49	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	468.0	0	SS	0	12.94	0	34.47	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	469.0	0	SS	0	12.91	0	34.48	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	470.0	0	SS	0	12.89	0	34.46	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	471.0	0	SS	0	12.85	0	34.47	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	472.0	0	SS	0	12.83	0	34.46	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	473.0	0	SS	0	12.73	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	474.0	0	SS	0	12.63	0	34.44	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	475.0	0	SS	0	12.60	0	34.45	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	476.0	0	SS	0	12.55	0	34.44	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	477.0	0	SS	0	12.53	0	34.45	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	478.0	0	SS	0	12.51	0	34.45	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	479.0	0	SS	0	12.49	0	34.45	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	480.0	0	SS	0	12.42	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	481.0	0	SS	0	12.36	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	482.0	0	SS	0	12.32	0	34.44	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	483.0	0	SS	0	12.29	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	484.0	0	SS	0	12.25	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	485.0	0	SS	0	12.25	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	486.0	0	SS	0	12.22	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	487.0	0	SS	0	12.19	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	488.0	0	SS	0	12.17	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	489.0	0	SS	0	12.14	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	490.0	0	SS	0	12.12	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	491.0	0	SS	0	12.12	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	492.0	0	SS	0	12.12	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	493.0	0	SS	0	12.12	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	494.0	0	SS	0	12.11	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	495.0	0	SS	0	12.11	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	496.0	0	SS	0	12.11	0	34.43	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	497.0	0	SS	0	12.10	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	498.0	0	SS	0	12.10	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	499.0	0	SS	0	12.08	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	500.0	0	SS	0	12.06	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	501.0	0	SS	0	12.03	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	502.0	0	SS	0	11.91	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	503.0	0	SS	0	11.82	0	34.40	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	504.0	0	SS	0	11.81	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	505.0	0	SS	0	11.80	0	34.41	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	506.0	0	SS	0	11.79	0	34.42	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	507.0	0	SS	0	11.79	0	34.40	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	508.0	0	SS	0	11.77	0	34.40	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	509.0	0	SS	0	11.75	0	34.40	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	510.0	0	SS	0	11.73	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	511.0	0	SS	0	11.70	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	512.0	0	SS	0	11.67	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	513.0	0	SS	0	11.67	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	514.0	0	SS	0	11.67	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	515.0	0	SS	0	11.66	0	34.38	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	516.0	0	SS	0	11.62	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	517.0	0	SS	0	11.58	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	518.0	0	SS	0	11.57	0	34.40	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	519.0	0	SS	0	11.55	0	34.38	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	520.0	0	SS	0	11.52	0	34.36	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	521.0	0	SS	0	11.51	0	34.37	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	522.0	0	SS	0	11.49	0	34.38	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	523.0	0	SS	0	11.48	0	34.39	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	524.0	0	SS	0	11.47	0	34.38	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	525.0	0	SS	0	11.45	0	34.35	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	526.0	0	SS	0	11.37	0	34.36	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	527.0	0	SS	0	11.32	0	34.37	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	528.0	0	SS	0	11.27	0	34.36	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	529.0	0	SS	0	11.25	0	34.35	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	530.0	0	SS	0	11.23	0	34.37	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	531.0	0	SS	0	11.21	0	34.36	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	532.0	0	SS	0	11.13	0	34.34	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	533.0	0	SS	0	11.04	0	34.34	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	534.0	0	SS	0	11.02	0	34.34	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	535.0	0	SS	0	10.98	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	536.0	0	SS	0	10.94	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	537.0	0	SS	0	10.90	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	538.0	0	SS	0	10.84	0	34.35	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	539.0	0	SS	0	10.79	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	540.0	0	SS	0	10.69	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	541.0	0	SS	0	10.65	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	542.0	0	SS	0	10.64	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	543.0	0	SS	0	10.61	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	544.0	0	SS	0	10.59	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	545.0	0	SS	0	10.58	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	546.0	0	SS	0	10.56	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	547.0	0	SS	0	10.55	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	548.0	0	SS	0	10.55	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	549.0	0	SS	0	10.55	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	550.0	0	SS	0	10.54	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	551.0	0	SS	0	10.53	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	552.0	0	SS	0	10.53	0	34.32	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	553.0	0	SS	0	10.51	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	554.0	0	SS	0	10.49	0	34.33	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	555.0	0	SS	0	10.50	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	556.0	0	SS	0	10.50	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	557.0	0	SS	0	10.49	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	558.0	0	SS	0	10.46	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	559.0	0	SS	0	10.42	0	34.23	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	560.0	0	SS	0	10.32	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	561.0	0	SS	0	10.32	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	562.0	0	SS	0	10.32	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	563.0	0	SS	0	10.32	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	564.0	0	SS	0	10.31	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	565.0	0	SS	0	10.31	0	34.31	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	566.0	0	SS	0	10.31	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	567.0	0	SS	0	10.28	0	34.30	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	568.0	0	SS	0	10.23	0	34.28	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	569.0	0	SS	0	10.14	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	570.0	0	SS	0	10.09	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	571.0	0	SS	0	10.06	0	34.28	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	572.0	0	SS	0	10.05	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	573.0	0	SS	0	10.04	0	34.28	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	574.0	0	SS	0	10.04	0	34.28	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	575.0	0	SS	0	10.03	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	576.0	0	SS	0	10.03	0	34.29	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	577.0	0	SS	0	10.01	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	578.0	0	SS	0	9.96	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	579.0	0	SS	0	9.91	0	34.28	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	580.0	0	SS	0	9.90	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	581.0	0	SS	0	9.89	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	582.0	0	SS	0	9.88	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	583.0	0	SS	0	9.88	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	584.0	0	SS	0	9.87	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	585.0	0	SS	0	9.85	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	586.0	0	SS	0	9.82	0	34.25	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	587.0	0	SS	0	9.80	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	588.0	0	SS	0	9.79	0	34.27	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	589.0	0	SS	0	9.74	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	590.0	0	SS	0	9.72	0	34.26	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	591.0	0	SS	0	9.71	0	34.25	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	592.0	0	SS	0	9.68	0	34.23	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	593.0	0	SS	0	9.62	0	34.23	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	594.0	0	SS	0	9.52	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	595.0	0	SS	0	9.48	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	596.0	0	SS	0	9.45	0	34.24	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	597.0	0	SS	0	9.40	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	598.0	0	SS	0	9.37	0	34.24	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	599.0	0	SS	0	9.31	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	600.0	0	SS	0	9.28	0	34.20	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	601.0	0	SS	0	9.26	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	602.0	0	SS	0	9.19	0	34.17	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	603.0	0	SS	0	9.12	0	34.21	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	604.0	0	SS	0	9.11	0	34.22	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	605.0	0	SS	0	9.09	0	34.20	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	606.0	0	SS	0	9.03	0	34.19	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	607.0	0	SS	0	8.98	0	34.21	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	608.0	0	SS	0	8.93	0	34.19	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	609.0	0	SS	0	8.91	0	34.19	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	610.0	0	SS	0	8.86	0	34.20	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	611.0	0	SS	0	8.84	0	34.19	0
JG4357_1998856	006	C	06/01/1998	06:03	142.0000	26.8333	0	612.0	0	SS	0	8.81	0	34.20	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	0.0	0	SS	0	25.05	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	1.0	0	SS	0	25.04	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	2.0	0	SS	0	25.01	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	3.0	0	SS	0	24.99	0	34.56	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	4.0	0	SS	0	24.96	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	5.0	0	SS	0	24.93	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	6.0	0	SS	0	24.90	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	7.0	0	SS	0	24.89	0	34.56	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	8.0	0	SS	0	24.86	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	9.0	0	SS	0	24.85	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	10.0	0	SS	0	24.84	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	11.0	0	SS	0	24.82	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	12.0	0	SS	0	24.79	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	13.0	0	SS	0	24.77	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	14.0	0	SS	0	24.74	0	34.59	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	15.0	0	SS	0	24.73	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	16.0	0	SS	0	24.68	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	17.0	0	SS	0	24.63	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	18.0	0	SS	0	24.52	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	19.0	0	SS	0	24.39	0	34.59	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	20.0	0	SS	0	24.36	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	21.0	0	SS	0	24.29	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	22.0	0	SS	0	24.03	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	23.0	0	SS	0	23.70	0	34.63	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	24.0	0	SS	0	23.55	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	25.0	0	SS	0	23.29	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	26.0	0	SS	0	22.93	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	27.0	0	SS	0	22.67	0	34.68	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	28.0	0	SS	0	22.32	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	29.0	0	SS	0	22.03	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	30.0	0	SS	0	21.90	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	31.0	0	SS	0	21.79	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	32.0	0	SS	0	21.74	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	33.0	0	SS	0	21.61	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	34.0	0	SS	0	21.34	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	35.0	0	SS	0	21.22	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	36.0	0	SS	0	21.05	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	37.0	0	SS	0	21.00	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	38.0	0	SS	0	20.96	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	39.0	0	SS	0	20.94	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	40.0	0	SS	0	20.93	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	41.0	0	SS	0	20.91	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	42.0	0	SS	0	20.78	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	43.0	0	SS	0	20.73	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	44.0	0	SS	0	20.73	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	45.0	0	SS	0	20.73	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	46.0	0	SS	0	20.71	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	47.0	0	SS	0	20.70	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	48.0	0	SS	0	20.69	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	49.0	0	SS	0	20.67	0	34.85	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	50.0	0	SS	0	20.65	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	51.0	0	SS	0	20.65	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	52.0	0	SS	0	20.64	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	53.0	0	SS	0	20.63	0	34.85	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	54.0	0	SS	0	20.62	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	55.0	0	SS	0	20.60	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	56.0	0	SS	0	20.58	0	34.85	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	57.0	0	SS	0	20.57	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	58.0	0	SS	0	20.54	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	59.0	0	SS	0	20.51	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	60.0	0	SS	0	20.49	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	61.0	0	SS	0	20.45	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	62.0	0	SS	0	20.40	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	63.0	0	SS	0	20.32	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	64.0	0	SS	0	20.19	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	65.0	0	SS	0	20.17	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	66.0	0	SS	0	20.15	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	67.0	0	SS	0	20.16	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	68.0	0	SS	0	20.15	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	69.0	0	SS	0	20.14	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	70.0	0	SS	0	20.13	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	71.0	0	SS	0	20.10	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	72.0	0	SS	0	20.08	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	73.0	0	SS	0	20.04	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	74.0	0	SS	0	19.99	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	75.0	0	SS	0	19.87	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	76.0	0	SS	0	19.81	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	77.0	0	SS	0	19.77	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	78.0	0	SS	0	19.65	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	79.0	0	SS	0	19.50	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	80.0	0	SS	0	19.47	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	81.0	0	SS	0	19.38	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	82.0	0	SS	0	19.27	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	83.0	0	SS	0	19.21	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	84.0	0	SS	0	19.19	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	85.0	0	SS	0	19.17	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	86.0	0	SS	0	19.16	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	87.0	0	SS	0	19.15	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	88.0	0	SS	0	19.15	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	89.0	0	SS	0	19.13	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	90.0	0	SS	0	19.13	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	91.0	0	SS	0	19.13	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	92.0	0	SS	0	19.12	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	93.0	0	SS	0	19.12	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	94.0	0	SS	0	19.12	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	95.0	0	SS	0	19.11	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	96.0	0	SS	0	19.09	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	97.0	0	SS	0	19.08	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	98.0	0	SS	0	19.08	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	99.0	0	SS	0	19.06	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	100.0	0	SS	0	19.04	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	101.0	0	SS	0	19.01	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	102.0	0	SS	0	18.98	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	103.0	0	SS	0	18.96	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	104.0	0	SS	0	18.94	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	105.0	0	SS	0	18.94	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	106.0	0	SS	0	18.94	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	107.0	0	SS	0	18.91	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	108.0	0	SS	0	18.90	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	109.0	0	SS	0	18.87	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	110.0	0	SS	0	18.85	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	111.0	0	SS	0	18.85	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	112.0	0	SS	0	18.83	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	113.0	0	SS	0	18.82	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	114.0	0	SS	0	18.80	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	115.0	0	SS	0	18.80	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	116.0	0	SS	0	18.79	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	117.0	0	SS	0	18.79	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	118.0	0	SS	0	18.79	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	119.0	0	SS	0	18.78	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	120.0	0	SS	0	18.78	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	121.0	0	SS	0	18.77	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	122.0	0	SS	0	18.77	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	123.0	0	SS	0	18.77	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	124.0	0	SS	0	18.77	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	125.0	0	SS	0	18.76	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	126.0	0	SS	0	18.76	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	127.0	0	SS	0	18.75	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	128.0	0	SS	0	18.73	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	129.0	0	SS	0	18.72	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	130.0	0	SS	0	18.71	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	131.0	0	SS	0	18.69	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	132.0	0	SS	0	18.69	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	133.0	0	SS	0	18.69	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	134.0	0	SS	0	18.67	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	135.0	0	SS	0	18.68	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	136.0	0	SS	0	18.66	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	137.0	0	SS	0	18.64	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	138.0	0	SS	0	18.63	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	139.0	0	SS	0	18.62	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	140.0	0	SS	0	18.60	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	141.0	0	SS	0	18.60	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	142.0	0	SS	0	18.58	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	143.0	0	SS	0	18.55	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	144.0	0	SS	0	18.55	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	145.0	0	SS	0	18.54	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	146.0	0	SS	0	18.53	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	147.0	0	SS	0	18.53	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	148.0	0	SS	0	18.53	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	149.0	0	SS	0	18.52	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	150.0	0	SS	0	18.52	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	151.0	0	SS	0	18.51	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	152.0	0	SS	0	18.51	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	153.0	0	SS	0	18.51	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	154.0	0	SS	0	18.51	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	155.0	0	SS	0	18.51	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	156.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	157.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	158.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	159.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	160.0	0	SS	0	18.49	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	161.0	0	SS	0	18.47	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	162.0	0	SS	0	18.45	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	163.0	0	SS	0	18.45	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	164.0	0	SS	0	18.44	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	165.0	0	SS	0	18.43	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	166.0	0	SS	0	18.42	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	167.0	0	SS	0	18.41	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	168.0	0	SS	0	18.39	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	169.0	0	SS	0	18.38	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	170.0	0	SS	0	18.36	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	171.0	0	SS	0	18.35	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	172.0	0	SS	0	18.35	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	173.0	0	SS	0	18.34	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	174.0	0	SS	0	18.33	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	175.0	0	SS	0	18.33	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	176.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	177.0	0	SS	0	18.32	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	178.0	0	SS	0	18.31	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	179.0	0	SS	0	18.31	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	180.0	0	SS	0	18.31	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	181.0	0	SS	0	18.31	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	182.0	0	SS	0	18.30	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	183.0	0	SS	0	18.29	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	184.0	0	SS	0	18.29	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	185.0	0	SS	0	18.28	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	186.0	0	SS	0	18.27	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	187.0	0	SS	0	18.25	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	188.0	0	SS	0	18.25	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	189.0	0	SS	0	18.24	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	190.0	0	SS	0	18.23	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	191.0	0	SS	0	18.21	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	192.0	0	SS	0	18.20	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	193.0	0	SS	0	18.19	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	194.0	0	SS	0	18.18	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	195.0	0	SS	0	18.18	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	196.0	0	SS	0	18.18	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	197.0	0	SS	0	18.17	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	198.0	0	SS	0	18.16	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	199.0	0	SS	0	18.16	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	200.0	0	SS	0	18.16	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	201.0	0	SS	0	18.16	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	202.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	203.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	204.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	205.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	206.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	207.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	208.0	0	SS	0	18.13	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	209.0	0	SS	0	18.13	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	210.0	0	SS	0	18.11	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	211.0	0	SS	0	18.09	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	212.0	0	SS	0	18.08	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	213.0	0	SS	0	18.08	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	214.0	0	SS	0	18.08	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	215.0	0	SS	0	18.07	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	216.0	0	SS	0	18.07	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	217.0	0	SS	0	18.06	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	218.0	0	SS	0	18.03	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	219.0	0	SS	0	18.02	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	220.0	0	SS	0	17.98	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	221.0	0	SS	0	17.96	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	222.0	0	SS	0	17.93	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	223.0	0	SS	0	17.90	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	224.0	0	SS	0	17.88	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	225.0	0	SS	0	17.88	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	226.0	0	SS	0	17.86	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	227.0	0	SS	0	17.86	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	228.0	0	SS	0	17.85	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	229.0	0	SS	0	17.84	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	230.0	0	SS	0	17.82	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	231.0	0	SS	0	17.82	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	232.0	0	SS	0	17.82	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	233.0	0	SS	0	17.82	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	234.0	0	SS	0	17.81	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	235.0	0	SS	0	17.80	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	236.0	0	SS	0	17.80	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	237.0	0	SS	0	17.78	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	238.0	0	SS	0	17.68	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	239.0	0	SS	0	17.63	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	240.0	0	SS	0	17.62	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	241.0	0	SS	0	17.62	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	242.0	0	SS	0	17.60	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	243.0	0	SS	0	17.59	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	244.0	0	SS	0	17.57	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	245.0	0	SS	0	17.56	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	246.0	0	SS	0	17.52	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	247.0	0	SS	0	17.47	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	248.0	0	SS	0	17.41	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	249.0	0	SS	0	17.37	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	250.0	0	SS	0	17.35	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	251.0	0	SS	0	17.34	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	252.0	0	SS	0	17.32	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	253.0	0	SS	0	17.30	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	254.0	0	SS	0	17.26	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	255.0	0	SS	0	17.21	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	256.0	0	SS	0	17.19	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	257.0	0	SS	0	17.15	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	258.0	0	SS	0	17.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	259.0	0	SS	0	17.13	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	260.0	0	SS	0	17.11	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	261.0	0	SS	0	17.09	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	262.0	0	SS	0	17.05	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	263.0	0	SS	0	17.02	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	264.0	0	SS	0	17.00	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	265.0	0	SS	0	16.99	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	266.0	0	SS	0	16.96	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	267.0	0	SS	0	16.94	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	268.0	0	SS	0	16.93	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	269.0	0	SS	0	16.92	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	270.0	0	SS	0	16.90	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	271.0	0	SS	0	16.88	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	272.0	0	SS	0	16.87	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	273.0	0	SS	0	16.87	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	274.0	0	SS	0	16.86	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	275.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	276.0	0	SS	0	16.82	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	277.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	278.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	279.0	0	SS	0	16.80	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	280.0	0	SS	0	16.78	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	281.0	0	SS	0	16.77	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	282.0	0	SS	0	16.75	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	283.0	0	SS	0	16.72	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	284.0	0	SS	0	16.71	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	285.0	0	SS	0	16.70	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	286.0	0	SS	0	16.66	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	287.0	0	SS	0	16.60	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	288.0	0	SS	0	16.57	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	289.0	0	SS	0	16.55	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	290.0	0	SS	0	16.54	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	291.0	0	SS	0	16.48	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	292.0	0	SS	0	16.46	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	293.0	0	SS	0	16.40	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	294.0	0	SS	0	16.40	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	295.0	0	SS	0	16.38	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	296.0	0	SS	0	16.37	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	297.0	0	SS	0	16.36	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	298.0	0	SS	0	16.36	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	299.0	0	SS	0	16.35	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	300.0	0	SS	0	16.35	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	301.0	0	SS	0	16.34	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	302.0	0	SS	0	16.34	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	303.0	0	SS	0	16.33	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	304.0	0	SS	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	305.0	0	SS	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	306.0	0	SS	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	307.0	0	SS	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	308.0	0	SS	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	309.0	0	SS	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	310.0	0	SS	0	16.32	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	311.0	0	SS	0	16.32	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	312.0	0	SS	0	16.32	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	313.0	0	SS	0	16.31	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	314.0	0	SS	0	16.28	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	315.0	0	SS	0	16.20	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	316.0	0	SS	0	16.13	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	317.0	0	SS	0	16.10	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	318.0	0	SS	0	16.06	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	319.0	0	SS	0	16.03	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	320.0	0	SS	0	16.03	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	321.0	0	SS	0	16.02	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	322.0	0	SS	0	16.02	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	323.0	0	SS	0	16.01	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	324.0	0	SS	0	16.00	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	325.0	0	SS	0	15.99	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	326.0	0	SS	0	15.99	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	327.0	0	SS	0	15.98	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	328.0	0	SS	0	15.96	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	329.0	0	SS	0	15.96	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	330.0	0	SS	0	15.95	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	331.0	0	SS	0	15.95	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	332.0	0	SS	0	15.94	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	333.0	0	SS	0	15.94	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	334.0	0	SS	0	15.94	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	335.0	0	SS	0	15.93	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	336.0	0	SS	0	15.93	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	337.0	0	SS	0	15.90	0	34.69	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	338.0	0	SS	0	15.87	0	34.69	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	339.0	0	SS	0	15.84	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	340.0	0	SS	0	15.83	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	341.0	0	SS	0	15.83	0	34.69	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	342.0	0	SS	0	15.81	0	34.68	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	343.0	0	SS	0	15.79	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	344.0	0	SS	0	15.79	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	345.0	0	SS	0	15.78	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	346.0	0	SS	0	15.78	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	347.0	0	SS	0	15.78	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	348.0	0	SS	0	15.78	0	34.69	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	349.0	0	SS	0	15.78	0	34.69	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	350.0	0	SS	0	15.77	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	351.0	0	SS	0	15.76	0	34.68	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	352.0	0	SS	0	15.65	0	34.67	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	353.0	0	SS	0	15.61	0	34.66	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	354.0	0	SS	0	15.56	0	34.68	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	355.0	0	SS	0	15.51	0	34.66	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	356.0	0	SS	0	15.48	0	34.67	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	357.0	0	SS	0	15.46	0	34.67	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	358.0	0	SS	0	15.46	0	34.66	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	359.0	0	SS	0	15.45	0	34.67	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	360.0	0	SS	0	15.44	0	34.66	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	361.0	0	SS	0	15.39	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	362.0	0	SS	0	15.34	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	363.0	0	SS	0	15.28	0	34.66	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	364.0	0	SS	0	15.26	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	365.0	0	SS	0	15.23	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	366.0	0	SS	0	15.19	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	367.0	0	SS	0	15.14	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	368.0	0	SS	0	15.12	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	369.0	0	SS	0	15.11	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	370.0	0	SS	0	15.09	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	371.0	0	SS	0	15.11	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	372.0	0	SS	0	15.09	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	373.0	0	SS	0	15.09	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	374.0	0	SS	0	15.09	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	375.0	0	SS	0	15.08	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	376.0	0	SS	0	15.08	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	377.0	0	SS	0	15.08	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	378.0	0	SS	0	15.08	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	379.0	0	SS	0	15.08	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	380.0	0	SS	0	15.03	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	381.0	0	SS	0	14.94	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	382.0	0	SS	0	14.90	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	383.0	0	SS	0	14.86	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	384.0	0	SS	0	14.84	0	34.63	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	385.0	0	SS	0	14.83	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	386.0	0	SS	0	14.82	0	34.62	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	387.0	0	SS	0	14.81	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	388.0	0	SS	0	14.79	0	34.62	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	389.0	0	SS	0	14.74	0	34.59	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	390.0	0	SS	0	14.70	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	391.0	0	SS	0	14.69	0	34.59	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	392.0	0	SS	0	14.67	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	393.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	394.0	0	SS	0	14.64	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	395.0	0	SS	0	14.63	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	396.0	0	SS	0	14.62	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	397.0	0	SS	0	14.59	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	398.0	0	SS	0	14.56	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	399.0	0	SS	0	14.56	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	400.0	0	SS	0	14.52	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	401.0	0	SS	0	14.51	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	402.0	0	SS	0	14.50	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	403.0	0	SS	0	14.48	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	404.0	0	SS	0	14.47	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	405.0	0	SS	0	14.42	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	406.0	0	SS	0	14.35	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	407.0	0	SS	0	14.31	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	408.0	0	SS	0	14.28	0	34.59	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	409.0	0	SS	0	14.28	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	410.0	0	SS	0	14.27	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	411.0	0	SS	0	14.26	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	412.0	0	SS	0	14.25	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	413.0	0	SS	0	14.25	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	414.0	0	SS	0	14.25	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	415.0	0	SS	0	14.22	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	416.0	0	SS	0	14.19	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	417.0	0	SS	0	14.19	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	418.0	0	SS	0	14.18	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	419.0	0	SS	0	14.17	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	420.0	0	SS	0	14.16	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	421.0	0	SS	0	14.14	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	422.0	0	SS	0	14.14	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	423.0	0	SS	0	14.13	0	34.56	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	424.0	0	SS	0	14.13	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	425.0	0	SS	0	14.13	0	34.56	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	426.0	0	SS	0	14.11	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	427.0	0	SS	0	14.09	0	34.56	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	428.0	0	SS	0	13.99	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	429.0	0	SS	0	13.93	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	430.0	0	SS	0	13.91	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	431.0	0	SS	0	13.88	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	432.0	0	SS	0	13.82	0	34.53	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	433.0	0	SS	0	13.75	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	434.0	0	SS	0	13.70	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	435.0	0	SS	0	13.69	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	436.0	0	SS	0	13.69	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	437.0	0	SS	0	13.66	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	438.0	0	SS	0	13.65	0	34.53	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	439.0	0	SS	0	13.62	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	440.0	0	SS	0	13.52	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	441.0	0	SS	0	13.50	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	442.0	0	SS	0	13.47	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	443.0	0	SS	0	13.40	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	444.0	0	SS	0	13.34	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	445.0	0	SS	0	13.33	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	446.0	0	SS	0	13.33	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	447.0	0	SS	0	13.32	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	448.0	0	SS	0	13.31	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	449.0	0	SS	0	13.31	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	450.0	0	SS	0	13.31	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	451.0	0	SS	0	13.30	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	452.0	0	SS	0	13.30	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	453.0	0	SS	0	13.28	0	34.53	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	454.0	0	SS	0	13.29	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	455.0	0	SS	0	13.29	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	456.0	0	SS	0	13.28	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	457.0	0	SS	0	13.29	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	458.0	0	SS	0	13.29	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	459.0	0	SS	0	13.29	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	460.0	0	SS	0	13.29	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	461.0	0	SS	0	13.29	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	462.0	0	SS	0	13.29	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	463.0	0	SS	0	13.27	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	464.0	0	SS	0	13.28	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	465.0	0	SS	0	13.28	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	466.0	0	SS	0	13.26	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	467.0	0	SS	0	13.25	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	468.0	0	SS	0	13.21	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	469.0	0	SS	0	13.18	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	470.0	0	SS	0	13.17	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	471.0	0	SS	0	13.16	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	472.0	0	SS	0	13.15	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	473.0	0	SS	0	13.13	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	474.0	0	SS	0	13.13	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	475.0	0	SS	0	13.13	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	476.0	0	SS	0	13.12	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	477.0	0	SS	0	13.11	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	478.0	0	SS	0	13.08	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	479.0	0	SS	0	13.07	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	480.0	0	SS	0	13.07	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	481.0	0	SS	0	13.06	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	482.0	0	SS	0	13.06	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	483.0	0	SS	0	13.02	0	34.48	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	484.0	0	SS	0	13.01	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	485.0	0	SS	0	13.00	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	486.0	0	SS	0	12.94	0	34.47	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	487.0	0	SS	0	12.91	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	488.0	0	SS	0	12.91	0	34.48	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	489.0	0	SS	0	12.89	0	34.46	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	490.0	0	SS	0	12.87	0	34.46	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	491.0	0	SS	0	12.83	0	34.47	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	492.0	0	SS	0	12.82	0	34.48	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	493.0	0	SS	0	12.80	0	34.47	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	494.0	0	SS	0	12.79	0	34.46	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	495.0	0	SS	0	12.78	0	34.47	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	496.0	0	SS	0	12.76	0	34.46	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	497.0	0	SS	0	12.73	0	34.46	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	498.0	0	SS	0	12.66	0	34.43	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	499.0	0	SS	0	12.58	0	34.44	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	500.0	0	SS	0	12.41	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	501.0	0	SS	0	12.21	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	502.0	0	SS	0	11.96	0	34.40	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	503.0	0	SS	0	11.85	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	504.0	0	SS	0	11.74	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	505.0	0	SS	0	11.69	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	506.0	0	SS	0	11.65	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	507.0	0	SS	0	11.64	0	34.39	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	508.0	0	SS	0	11.62	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	509.0	0	SS	0	11.58	0	34.39	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	510.0	0	SS	0	11.54	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	511.0	0	SS	0	11.55	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	512.0	0	SS	0	11.52	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	513.0	0	SS	0	11.52	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	514.0	0	SS	0	11.52	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	515.0	0	SS	0	11.48	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	516.0	0	SS	0	11.47	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	517.0	0	SS	0	11.47	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	518.0	0	SS	0	11.47	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	519.0	0	SS	0	11.47	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	520.0	0	SS	0	11.46	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	521.0	0	SS	0	11.45	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	522.0	0	SS	0	11.44	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	523.0	0	SS	0	11.45	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	524.0	0	SS	0	11.44	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	525.0	0	SS	0	11.42	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	526.0	0	SS	0	11.42	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	527.0	0	SS	0	11.42	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	528.0	0	SS	0	11.41	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	529.0	0	SS	0	11.37	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	530.0	0	SS	0	11.36	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	531.0	0	SS	0	11.35	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	532.0	0	SS	0	11.33	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	533.0	0	SS	0	11.32	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	534.0	0	SS	0	11.31	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	535.0	0	SS	0	11.31	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	536.0	0	SS	0	11.30	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	537.0	0	SS	0	11.30	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	538.0	0	SS	0	11.27	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	539.0	0	SS	0	11.27	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	540.0	0	SS	0	11.27	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	541.0	0	SS	0	11.27	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	542.0	0	SS	0	11.26	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	543.0	0	SS	0	11.22	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	544.0	0	SS	0	11.20	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	545.0	0	SS	0	11.20	0	34.34	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	546.0	0	SS	0	11.19	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	547.0	0	SS	0	11.16	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	548.0	0	SS	0	11.15	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	549.0	0	SS	0	11.15	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	550.0	0	SS	0	11.14	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	551.0	0	SS	0	11.14	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	552.0	0	SS	0	11.14	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	553.0	0	SS	0	11.14	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	554.0	0	SS	0	11.14	0	34.34	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	555.0	0	SS	0	11.13	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	556.0	0	SS	0	11.12	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	557.0	0	SS	0	11.10	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	558.0	0	SS	0	11.07	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	559.0	0	SS	0	11.05	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	560.0	0	SS	0	11.03	0	34.34	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	561.0	0	SS	0	11.00	0	34.33	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	562.0	0	SS	0	10.96	0	34.34	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	563.0	0	SS	0	10.91	0	34.33	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	564.0	0	SS	0	10.86	0	34.33	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	565.0	0	SS	0	10.73	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	566.0	0	SS	0	10.67	0	34.30	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	567.0	0	SS	0	10.60	0	34.31	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	568.0	0	SS	0	10.47	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	569.0	0	SS	0	10.43	0	34.27	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	570.0	0	SS	0	10.35	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	571.0	0	SS	0	10.33	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	572.0	0	SS	0	10.32	0	34.28	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	573.0	0	SS	0	10.31	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	574.0	0	SS	0	10.25	0	34.27	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	575.0	0	SS	0	10.22	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	576.0	0	SS	0	10.20	0	34.27	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	577.0	0	SS	0	10.17	0	34.27	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	578.0	0	SS	0	10.11	0	34.27	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	579.0	0	SS	0	9.96	0	34.26	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	580.0	0	SS	0	9.84	0	34.24	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	581.0	0	SS	0	9.80	0	34.24	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	582.0	0	SS	0	9.74	0	34.24	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	583.0	0	SS	0	9.70	0	34.25	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	584.0	0	SS	0	9.64	0	34.25	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	585.0	0	SS	0	9.60	0	34.24	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	586.0	0	SS	0	9.58	0	34.24	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	587.0	0	SS	0	9.55	0	34.22	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	588.0	0	SS	0	9.49	0	34.22	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	589.0	0	SS	0	9.37	0	34.19	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	590.0	0	SS	0	9.27	0	34.19	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	591.0	0	SS	0	9.24	0	34.23	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	592.0	0	SS	0	9.22	0	34.23	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	593.0	0	SS	0	9.18	0	34.22	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	594.0	0	SS	0	9.15	0	34.18	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	595.0	0	SS	0	9.13	0	34.22	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	596.0	0	SS	0	9.11	0	34.23	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	597.0	0	SS	0	9.09	0	34.20	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	598.0	0	SS	0	9.06	0	34.21	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	599.0	0	SS	0	9.05	0	34.21	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	600.0	0	SS	0	9.04	0	34.22	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	601.0	0	SS	0	9.04	0	34.21	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	602.0	0	SS	0	9.04	0	34.21	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	603.0	0	SS	0	9.03	0	34.21	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	604.0	0	SS	0	9.01	0	34.19	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	605.0	0	SS	0	8.97	0	34.20	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	606.0	0	SS	0	8.94	0	34.18	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	607.0	0	SS	0	8.92	0	34.20	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	608.0	0	SS	0	8.90	0	34.21	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	0.0	0	SC	0	25.05	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	1.0	0	SC	0	25.04	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	2.0	0	SC	0	25.01	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	3.0	0	SC	0	24.99	0	34.56	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	4.0	0	SC	0	24.96	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	5.0	0	SC	0	24.93	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	6.0	0	SC	0	24.90	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	7.0	0	SC	0	24.89	0	34.56	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	8.0	0	SC	0	24.86	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	9.0	0	SC	0	24.85	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	10.0	0	SC	0	24.84	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	11.0	0	SC	0	24.82	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	12.0	0	SC	0	24.79	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	13.0	0	SC	0	24.77	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	14.0	0	SC	0	24.74	0	34.59	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	15.0	0	SC	0	24.73	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	16.0	0	SC	0	24.68	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	17.0	0	SC	0	24.63	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	18.0	0	SC	0	24.52	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	19.0	0	SC	0	24.39	0	34.59	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	20.0	0	SC	0	24.36	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	21.0	0	SC	0	24.29	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	22.0	0	SC	0	24.03	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	23.0	0	SC	0	23.70	0	34.63	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	24.0	0	SC	0	23.55	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	25.0	0	SC	0	23.29	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	26.0	0	SC	0	22.93	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	27.0	0	SC	0	22.67	0	34.68	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	28.0	0	SC	0	22.32	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	29.0	0	SC	0	22.03	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	30.0	0	SC	0	21.90	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	31.0	0	SC	0	21.79	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	32.0	0	SC	0	21.74	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	33.0	0	SC	0	21.61	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	34.0	0	SC	0	21.34	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	35.0	0	SC	0	21.22	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	36.0	0	SC	0	21.05	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	37.0	0	SC	0	21.00	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	38.0	0	SC	0	20.96	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	39.0	0	SC	0	20.94	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	40.0	0	SC	0	20.93	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	41.0	0	SC	0	20.91	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	42.0	0	SC	0	20.78	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	43.0	0	SC	0	20.73	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	44.0	0	SC	0	20.73	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	45.0	0	SC	0	20.73	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	46.0	0	SC	0	20.71	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	47.0	0	SC	0	20.70	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	48.0	0	SC	0	20.69	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	49.0	0	SC	0	20.67	0	34.85	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	50.0	0	SC	0	20.65	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	51.0	0	SC	0	20.65	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	52.0	0	SC	0	20.64	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	53.0	0	SC	0	20.63	0	34.85	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	54.0	0	SC	0	20.62	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	55.0	0	SC	0	20.60	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	56.0	0	SC	0	20.58	0	34.85	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	57.0	0	SC	0	20.57	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	58.0	0	SC	0	20.54	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	59.0	0	SC	0	20.51	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	60.0	0	SC	0	20.49	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	61.0	0	SC	0	20.45	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	62.0	0	SC	0	20.40	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	63.0	0	SC	0	20.32	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	64.0	0	SC	0	20.19	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	65.0	0	SC	0	20.17	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	66.0	0	SC	0	20.15	0	34.84	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	67.0	0	SC	0	20.16	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	68.0	0	SC	0	20.15	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	69.0	0	SC	0	20.14	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	70.0	0	SC	0	20.13	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	71.0	0	SC	0	20.10	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	72.0	0	SC	0	20.08	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	73.0	0	SC	0	20.04	0	34.83	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	74.0	0	SC	0	19.99	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	75.0	0	SC	0	19.87	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	76.0	0	SC	0	19.81	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	77.0	0	SC	0	19.77	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	78.0	0	SC	0	19.65	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	79.0	0	SC	0	19.50	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	80.0	0	SC	0	19.47	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	81.0	0	SC	0	19.38	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	82.0	0	SC	0	19.27	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	83.0	0	SC	0	19.21	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	84.0	0	SC	0	19.19	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	85.0	0	SC	0	19.17	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	86.0	0	SC	0	19.16	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	87.0	0	SC	0	19.15	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	88.0	0	SC	0	19.15	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	89.0	0	SC	0	19.13	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	90.0	0	SC	0	19.13	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	91.0	0	SC	0	19.13	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	92.0	0	SC	0	19.12	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	93.0	0	SC	0	19.12	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	94.0	0	SC	0	19.12	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	95.0	0	SC	0	19.11	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	96.0	0	SC	0	19.09	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	97.0	0	SC	0	19.08	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	98.0	0	SC	0	19.08	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	99.0	0	SC	0	19.06	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	100.0	0	SC	0	19.04	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	101.0	0	SC	0	19.01	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	102.0	0	SC	0	18.98	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	103.0	0	SC	0	18.96	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	104.0	0	SC	0	18.94	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	105.0	0	SC	0	18.94	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	106.0	0	SC	0	18.94	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	107.0	0	SC	0	18.91	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	108.0	0	SC	0	18.90	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	109.0	0	SC	0	18.87	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	110.0	0	SC	0	18.85	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	111.0	0	SC	0	18.85	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	112.0	0	SC	0	18.83	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	113.0	0	SC	0	18.82	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	114.0	0	SC	0	18.80	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	115.0	0	SC	0	18.80	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	116.0	0	SC	0	18.79	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	117.0	0	SC	0	18.79	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	118.0	0	SC	0	18.79	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	119.0	0	SC	0	18.78	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	120.0	0	SC	0	18.78	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	121.0	0	SC	0	18.77	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	122.0	0	SC	0	18.77	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	123.0	0	SC	0	18.77	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	124.0	0	SC	0	18.77	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	125.0	0	SC	0	18.76	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	126.0	0	SC	0	18.76	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	127.0	0	SC	0	18.75	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	128.0	0	SC	0	18.73	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	129.0	0	SC	0	18.72	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	130.0	0	SC	0	18.71	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	131.0	0	SC	0	18.69	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	132.0	0	SC	0	18.69	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	133.0	0	SC	0	18.69	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	134.0	0	SC	0	18.67	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	135.0	0	SC	0	18.68	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	136.0	0	SC	0	18.66	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	137.0	0	SC	0	18.64	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	138.0	0	SC	0	18.63	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	139.0	0	SC	0	18.62	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	140.0	0	SC	0	18.60	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	141.0	0	SC	0	18.60	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	142.0	0	SC	0	18.58	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	143.0	0	SC	0	18.55	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	144.0	0	SC	0	18.55	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	145.0	0	SC	0	18.54	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	146.0	0	SC	0	18.53	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	147.0	0	SC	0	18.53	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	148.0	0	SC	0	18.53	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	149.0	0	SC	0	18.52	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	150.0	0	SC	0	18.52	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	151.0	0	SC	0	18.51	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	152.0	0	SC	0	18.51	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	153.0	0	SC	0	18.51	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	154.0	0	SC	0	18.51	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	155.0	0	SC	0	18.51	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	156.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	157.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	158.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	159.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	160.0	0	SC	0	18.49	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	161.0	0	SC	0	18.47	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	162.0	0	SC	0	18.45	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	163.0	0	SC	0	18.45	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	164.0	0	SC	0	18.44	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	165.0	0	SC	0	18.43	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	166.0	0	SC	0	18.42	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	167.0	0	SC	0	18.41	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	168.0	0	SC	0	18.39	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	169.0	0	SC	0	18.38	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	170.0	0	SC	0	18.36	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	171.0	0	SC	0	18.35	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	172.0	0	SC	0	18.35	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	173.0	0	SC	0	18.34	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	174.0	0	SC	0	18.33	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	175.0	0	SC	0	18.33	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	176.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	177.0	0	SC	0	18.32	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	178.0	0	SC	0	18.31	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	179.0	0	SC	0	18.31	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	180.0	0	SC	0	18.31	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	181.0	0	SC	0	18.31	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	182.0	0	SC	0	18.30	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	183.0	0	SC	0	18.29	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	184.0	0	SC	0	18.29	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	185.0	0	SC	0	18.28	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	186.0	0	SC	0	18.27	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	187.0	0	SC	0	18.25	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	188.0	0	SC	0	18.25	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	189.0	0	SC	0	18.24	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	190.0	0	SC	0	18.23	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	191.0	0	SC	0	18.21	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	192.0	0	SC	0	18.20	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	193.0	0	SC	0	18.19	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	194.0	0	SC	0	18.18	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	195.0	0	SC	0	18.18	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	196.0	0	SC	0	18.18	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	197.0	0	SC	0	18.17	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	198.0	0	SC	0	18.16	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	199.0	0	SC	0	18.16	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	200.0	0	SC	0	18.16	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	201.0	0	SC	0	18.16	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	202.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	203.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	204.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	205.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	206.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	207.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	208.0	0	SC	0	18.13	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	209.0	0	SC	0	18.13	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	210.0	0	SC	0	18.11	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	211.0	0	SC	0	18.09	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	212.0	0	SC	0	18.08	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	213.0	0	SC	0	18.08	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	214.0	0	SC	0	18.08	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	215.0	0	SC	0	18.07	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	216.0	0	SC	0	18.07	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	217.0	0	SC	0	18.06	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	218.0	0	SC	0	18.03	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	219.0	0	SC	0	18.02	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	220.0	0	SC	0	17.98	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	221.0	0	SC	0	17.96	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	222.0	0	SC	0	17.93	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	223.0	0	SC	0	17.90	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	224.0	0	SC	0	17.88	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	225.0	0	SC	0	17.88	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	226.0	0	SC	0	17.86	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	227.0	0	SC	0	17.86	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	228.0	0	SC	0	17.85	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	229.0	0	SC	0	17.84	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	230.0	0	SC	0	17.82	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	231.0	0	SC	0	17.82	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	232.0	0	SC	0	17.82	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	233.0	0	SC	0	17.82	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	234.0	0	SC	0	17.81	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	235.0	0	SC	0	17.80	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	236.0	0	SC	0	17.80	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	237.0	0	SC	0	17.78	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	238.0	0	SC	0	17.68	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	239.0	0	SC	0	17.63	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	240.0	0	SC	0	17.62	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	241.0	0	SC	0	17.62	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	242.0	0	SC	0	17.60	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	243.0	0	SC	0	17.59	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	244.0	0	SC	0	17.57	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	245.0	0	SC	0	17.56	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	246.0	0	SC	0	17.52	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	247.0	0	SC	0	17.47	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	248.0	0	SC	0	17.41	0	34.82	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	249.0	0	SC	0	17.37	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	250.0	0	SC	0	17.35	0	34.81	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	251.0	0	SC	0	17.34	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	252.0	0	SC	0	17.32	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	253.0	0	SC	0	17.30	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	254.0	0	SC	0	17.26	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	255.0	0	SC	0	17.21	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	256.0	0	SC	0	17.19	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	257.0	0	SC	0	17.15	0	34.80	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	258.0	0	SC	0	17.14	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	259.0	0	SC	0	17.13	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	260.0	0	SC	0	17.11	0	34.79	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	261.0	0	SC	0	17.09	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	262.0	0	SC	0	17.05	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	263.0	0	SC	0	17.02	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	264.0	0	SC	0	17.00	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	265.0	0	SC	0	16.99	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	266.0	0	SC	0	16.96	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	267.0	0	SC	0	16.94	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	268.0	0	SC	0	16.93	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	269.0	0	SC	0	16.92	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	270.0	0	SC	0	16.90	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	271.0	0	SC	0	16.88	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	272.0	0	SC	0	16.87	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	273.0	0	SC	0	16.87	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	274.0	0	SC	0	16.86	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	275.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	276.0	0	SC	0	16.82	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	277.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	278.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	279.0	0	SC	0	16.80	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	280.0	0	SC	0	16.78	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	281.0	0	SC	0	16.77	0	34.78	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	282.0	0	SC	0	16.75	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	283.0	0	SC	0	16.72	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	284.0	0	SC	0	16.71	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	285.0	0	SC	0	16.70	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	286.0	0	SC	0	16.66	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	287.0	0	SC	0	16.60	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	288.0	0	SC	0	16.57	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	289.0	0	SC	0	16.55	0	34.77	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	290.0	0	SC	0	16.54	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	291.0	0	SC	0	16.48	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	292.0	0	SC	0	16.46	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	293.0	0	SC	0	16.40	0	34.76	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	294.0	0	SC	0	16.40	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	295.0	0	SC	0	16.38	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	296.0	0	SC	0	16.37	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	297.0	0	SC	0	16.36	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	298.0	0	SC	0	16.36	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	299.0	0	SC	0	16.35	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	300.0	0	SC	0	16.35	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	301.0	0	SC	0	16.34	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	302.0	0	SC	0	16.34	0	34.75	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	303.0	0	SC	0	16.33	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	304.0	0	SC	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	305.0	0	SC	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	306.0	0	SC	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	307.0	0	SC	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	308.0	0	SC	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	309.0	0	SC	0	16.33	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	310.0	0	SC	0	16.32	0	34.74	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	311.0	0	SC	0	16.32	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	312.0	0	SC	0	16.32	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	313.0	0	SC	0	16.31	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	314.0	0	SC	0	16.28	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	315.0	0	SC	0	16.20	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	316.0	0	SC	0	16.13	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	317.0	0	SC	0	16.10	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	318.0	0	SC	0	16.06	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	319.0	0	SC	0	16.03	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	320.0	0	SC	0	16.03	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	321.0	0	SC	0	16.02	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	322.0	0	SC	0	16.02	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	323.0	0	SC	0	16.01	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	324.0	0	SC	0	16.00	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	325.0	0	SC	0	15.99	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	326.0	0	SC	0	15.99	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	327.0	0	SC	0	15.98	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	328.0	0	SC	0	15.96	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	329.0	0	SC	0	15.96	0	34.72	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	330.0	0	SC	0	15.95	0	34.73	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	331.0	0	SC	0	15.95	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	332.0	0	SC	0	15.94	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	333.0	0	SC	0	15.94	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	334.0	0	SC	0	15.94	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	335.0	0	SC	0	15.93	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	336.0	0	SC	0	15.93	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	337.0	0	SC	0	15.90	0	34.69	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	338.0	0	SC	0	15.87	0	34.69	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	339.0	0	SC	0	15.84	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	340.0	0	SC	0	15.83	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	341.0	0	SC	0	15.83	0	34.69	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	342.0	0	SC	0	15.81	0	34.68	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	343.0	0	SC	0	15.79	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	344.0	0	SC	0	15.79	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	345.0	0	SC	0	15.78	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	346.0	0	SC	0	15.78	0	34.71	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	347.0	0	SC	0	15.78	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	348.0	0	SC	0	15.78	0	34.69	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	349.0	0	SC	0	15.78	0	34.69	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	350.0	0	SC	0	15.77	0	34.70	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	351.0	0	SC	0	15.76	0	34.68	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	352.0	0	SC	0	15.65	0	34.67	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	353.0	0	SC	0	15.61	0	34.66	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	354.0	0	SC	0	15.56	0	34.68	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	355.0	0	SC	0	15.51	0	34.66	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	356.0	0	SC	0	15.48	0	34.67	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	357.0	0	SC	0	15.46	0	34.67	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	358.0	0	SC	0	15.46	0	34.66	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	359.0	0	SC	0	15.45	0	34.67	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	360.0	0	SC	0	15.44	0	34.66	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	361.0	0	SC	0	15.39	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	362.0	0	SC	0	15.34	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	363.0	0	SC	0	15.28	0	34.66	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	364.0	0	SC	0	15.26	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	365.0	0	SC	0	15.23	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	366.0	0	SC	0	15.19	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	367.0	0	SC	0	15.14	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	368.0	0	SC	0	15.12	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	369.0	0	SC	0	15.11	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	370.0	0	SC	0	15.09	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	371.0	0	SC	0	15.11	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	372.0	0	SC	0	15.09	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	373.0	0	SC	0	15.09	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	374.0	0	SC	0	15.09	0	34.65	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	375.0	0	SC	0	15.08	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	376.0	0	SC	0	15.08	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	377.0	0	SC	0	15.08	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	378.0	0	SC	0	15.08	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	379.0	0	SC	0	15.08	0	34.64	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	380.0	0	SC	0	15.03	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	381.0	0	SC	0	14.94	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	382.0	0	SC	0	14.90	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	383.0	0	SC	0	14.86	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	384.0	0	SC	0	14.84	0	34.63	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	385.0	0	SC	0	14.83	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	386.0	0	SC	0	14.82	0	34.62	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	387.0	0	SC	0	14.81	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	388.0	0	SC	0	14.79	0	34.62	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	389.0	0	SC	0	14.74	0	34.59	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	390.0	0	SC	0	14.70	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	391.0	0	SC	0	14.69	0	34.59	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	392.0	0	SC	0	14.67	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	393.0	0	SC	0	14.65	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	394.0	0	SC	0	14.64	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	395.0	0	SC	0	14.63	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	396.0	0	SC	0	14.62	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	397.0	0	SC	0	14.59	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	398.0	0	SC	0	14.56	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	399.0	0	SC	0	14.56	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	400.0	0	SC	0	14.52	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	401.0	0	SC	0	14.51	0	34.61	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	402.0	0	SC	0	14.50	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	403.0	0	SC	0	14.48	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	404.0	0	SC	0	14.47	0	34.60	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	405.0	0	SC	0	14.42	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	406.0	0	SC	0	14.35	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	407.0	0	SC	0	14.31	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	408.0	0	SC	0	14.28	0	34.59	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	409.0	0	SC	0	14.28	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	410.0	0	SC	0	14.27	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	411.0	0	SC	0	14.26	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	412.0	0	SC	0	14.25	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	413.0	0	SC	0	14.25	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	414.0	0	SC	0	14.25	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	415.0	0	SC	0	14.22	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	416.0	0	SC	0	14.19	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	417.0	0	SC	0	14.19	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	418.0	0	SC	0	14.18	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	419.0	0	SC	0	14.17	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	420.0	0	SC	0	14.16	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	421.0	0	SC	0	14.14	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	422.0	0	SC	0	14.14	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	423.0	0	SC	0	14.13	0	34.56	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	424.0	0	SC	0	14.13	0	34.58	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	425.0	0	SC	0	14.13	0	34.56	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	426.0	0	SC	0	14.11	0	34.57	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	427.0	0	SC	0	14.09	0	34.56	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	428.0	0	SC	0	13.99	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	429.0	0	SC	0	13.93	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	430.0	0	SC	0	13.91	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	431.0	0	SC	0	13.88	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	432.0	0	SC	0	13.82	0	34.53	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	433.0	0	SC	0	13.75	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	434.0	0	SC	0	13.70	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	435.0	0	SC	0	13.69	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	436.0	0	SC	0	13.69	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	437.0	0	SC	0	13.66	0	34.54	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	438.0	0	SC	0	13.65	0	34.53	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	439.0	0	SC	0	13.62	0	34.55	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	440.0	0	SC	0	13.52	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	441.0	0	SC	0	13.50	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	442.0	0	SC	0	13.47	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	443.0	0	SC	0	13.40	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	444.0	0	SC	0	13.34	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	445.0	0	SC	0	13.33	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	446.0	0	SC	0	13.33	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	447.0	0	SC	0	13.32	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	448.0	0	SC	0	13.31	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	449.0	0	SC	0	13.31	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	450.0	0	SC	0	13.31	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	451.0	0	SC	0	13.30	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	452.0	0	SC	0	13.30	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	453.0	0	SC	0	13.28	0	34.53	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	454.0	0	SC	0	13.29	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	455.0	0	SC	0	13.29	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	456.0	0	SC	0	13.28	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	457.0	0	SC	0	13.29	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	458.0	0	SC	0	13.29	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	459.0	0	SC	0	13.29	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	460.0	0	SC	0	13.29	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	461.0	0	SC	0	13.29	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	462.0	0	SC	0	13.29	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	463.0	0	SC	0	13.27	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	464.0	0	SC	0	13.28	0	34.52	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	465.0	0	SC	0	13.28	0	34.51	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	466.0	0	SC	0	13.26	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	467.0	0	SC	0	13.25	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	468.0	0	SC	0	13.21	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	469.0	0	SC	0	13.18	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	470.0	0	SC	0	13.17	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	471.0	0	SC	0	13.16	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	472.0	0	SC	0	13.15	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	473.0	0	SC	0	13.13	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	474.0	0	SC	0	13.13	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	475.0	0	SC	0	13.13	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	476.0	0	SC	0	13.12	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	477.0	0	SC	0	13.11	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	478.0	0	SC	0	13.08	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	479.0	0	SC	0	13.07	0	34.50	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	480.0	0	SC	0	13.07	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	481.0	0	SC	0	13.06	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	482.0	0	SC	0	13.06	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	483.0	0	SC	0	13.02	0	34.48	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	484.0	0	SC	0	13.01	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	485.0	0	SC	0	13.00	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	486.0	0	SC	0	12.94	0	34.47	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	487.0	0	SC	0	12.91	0	34.49	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	488.0	0	SC	0	12.91	0	34.48	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	489.0	0	SC	0	12.89	0	34.46	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	490.0	0	SC	0	12.87	0	34.46	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	491.0	0	SC	0	12.83	0	34.47	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	492.0	0	SC	0	12.82	0	34.48	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	493.0	0	SC	0	12.80	0	34.47	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	494.0	0	SC	0	12.79	0	34.46	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	495.0	0	SC	0	12.78	0	34.47	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	496.0	0	SC	0	12.76	0	34.46	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	497.0	0	SC	0	12.73	0	34.46	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	498.0	0	SC	0	12.66	0	34.43	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	499.0	0	SC	0	12.58	0	34.44	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	500.0	0	SC	0	12.41	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	501.0	0	SC	0	12.21	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	502.0	0	SC	0	11.96	0	34.40	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	503.0	0	SC	0	11.85	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	504.0	0	SC	0	11.74	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	505.0	0	SC	0	11.69	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	506.0	0	SC	0	11.65	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	507.0	0	SC	0	11.64	0	34.39	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	508.0	0	SC	0	11.62	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	509.0	0	SC	0	11.58	0	34.39	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	510.0	0	SC	0	11.54	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	511.0	0	SC	0	11.55	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	512.0	0	SC	0	11.52	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	513.0	0	SC	0	11.52	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	514.0	0	SC	0	11.52	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	515.0	0	SC	0	11.48	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	516.0	0	SC	0	11.47	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	517.0	0	SC	0	11.47	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	518.0	0	SC	0	11.47	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	519.0	0	SC	0	11.47	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	520.0	0	SC	0	11.46	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	521.0	0	SC	0	11.45	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	522.0	0	SC	0	11.44	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	523.0	0	SC	0	11.45	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	524.0	0	SC	0	11.44	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	525.0	0	SC	0	11.42	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	526.0	0	SC	0	11.42	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	527.0	0	SC	0	11.42	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	528.0	0	SC	0	11.41	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	529.0	0	SC	0	11.37	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	530.0	0	SC	0	11.36	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	531.0	0	SC	0	11.35	0	34.38	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	532.0	0	SC	0	11.33	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	533.0	0	SC	0	11.32	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	534.0	0	SC	0	11.31	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	535.0	0	SC	0	11.31	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	536.0	0	SC	0	11.30	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	537.0	0	SC	0	11.30	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	538.0	0	SC	0	11.27	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	539.0	0	SC	0	11.27	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	540.0	0	SC	0	11.27	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	541.0	0	SC	0	11.27	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	542.0	0	SC	0	11.26	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	543.0	0	SC	0	11.22	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	544.0	0	SC	0	11.20	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	545.0	0	SC	0	11.20	0	34.34	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	546.0	0	SC	0	11.19	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	547.0	0	SC	0	11.16	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	548.0	0	SC	0	11.15	0	34.37	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	549.0	0	SC	0	11.15	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	550.0	0	SC	0	11.14	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	551.0	0	SC	0	11.14	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	552.0	0	SC	0	11.14	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	553.0	0	SC	0	11.14	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	554.0	0	SC	0	11.14	0	34.34	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	555.0	0	SC	0	11.13	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	556.0	0	SC	0	11.12	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	557.0	0	SC	0	11.10	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	558.0	0	SC	0	11.07	0	34.36	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	559.0	0	SC	0	11.05	0	34.35	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	560.0	0	SC	0	11.03	0	34.34	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	561.0	0	SC	0	11.00	0	34.33	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	562.0	0	SC	0	10.96	0	34.34	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	563.0	0	SC	0	10.91	0	34.33	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	564.0	0	SC	0	10.86	0	34.33	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	565.0	0	SC	0	10.73	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	566.0	0	SC	0	10.67	0	34.30	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	567.0	0	SC	0	10.60	0	34.31	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	568.0	0	SC	0	10.47	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	569.0	0	SC	0	10.43	0	34.27	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	570.0	0	SC	0	10.35	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	571.0	0	SC	0	10.33	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	572.0	0	SC	0	10.32	0	34.28	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	573.0	0	SC	0	10.31	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	574.0	0	SC	0	10.25	0	34.27	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	575.0	0	SC	0	10.22	0	34.29	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	576.0	0	SC	0	10.20	0	34.27	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	577.0	0	SC	0	10.17	0	34.27	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	578.0	0	SC	0	10.11	0	34.27	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	579.0	0	SC	0	9.96	0	34.26	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	580.0	0	SC	0	9.84	0	34.24	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	581.0	0	SC	0	9.80	0	34.24	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	582.0	0	SC	0	9.74	0	34.24	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	583.0	0	SC	0	9.70	0	34.25	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	584.0	0	SC	0	9.64	0	34.25	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	585.0	0	SC	0	9.60	0	34.24	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	586.0	0	SC	0	9.58	0	34.24	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	587.0	0	SC	0	9.55	0	34.22	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	588.0	0	SC	0	9.49	0	34.22	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	589.0	0	SC	0	9.37	0	34.19	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	590.0	0	SC	0	9.27	0	34.19	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	591.0	0	SC	0	9.24	0	34.23	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	592.0	0	SC	0	9.22	0	34.23	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	593.0	0	SC	0	9.18	0	34.22	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	594.0	0	SC	0	9.15	0	34.18	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	595.0	0	SC	0	9.13	0	34.22	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	596.0	0	SC	0	9.11	0	34.23	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	597.0	0	SC	0	9.09	0	34.20	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	598.0	0	SC	0	9.06	0	34.21	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	599.0	0	SC	0	9.05	0	34.21	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	600.0	0	SC	0	9.04	0	34.22	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	601.0	0	SC	0	9.04	0	34.21	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	602.0	0	SC	0	9.04	0	34.21	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	603.0	0	SC	0	9.03	0	34.21	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	604.0	0	SC	0	9.01	0	34.19	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	605.0	0	SC	0	8.97	0	34.20	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	606.0	0	SC	0	8.94	0	34.18	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	607.0	0	SC	0	8.92	0	34.20	0
JG4357_1998856	007	C	06/01/1998	23:48	142.0000	27.1667	0	608.0	0	SC	0	8.90	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	0.0	0	SS	0	25.32	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	1.0	0	SS	0	25.27	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	2.0	0	SS	0	25.22	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	3.0	0	SS	0	25.16	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	4.0	0	SS	0	25.04	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	5.0	0	SS	0	24.96	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	6.0	0	SS	0	24.95	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	7.0	0	SS	0	24.91	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	8.0	0	SS	0	24.86	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	9.0	0	SS	0	24.86	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	10.0	0	SS	0	24.83	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	11.0	0	SS	0	24.79	0	34.60	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	12.0	0	SS	0	24.78	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	13.0	0	SS	0	24.76	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	14.0	0	SS	0	24.72	0	34.58	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	15.0	0	SS	0	24.45	0	34.60	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	16.0	0	SS	0	24.43	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	17.0	0	SS	0	24.42	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	18.0	0	SS	0	24.39	0	34.60	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	19.0	0	SS	0	24.27	0	34.61	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	20.0	0	SS	0	24.20	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	21.0	0	SS	0	24.08	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	22.0	0	SS	0	23.92	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	23.0	0	SS	0	23.74	0	34.60	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	24.0	0	SS	0	23.49	0	34.65	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	25.0	0	SS	0	23.35	0	34.65	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	26.0	0	SS	0	23.19	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	27.0	0	SS	0	23.07	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	28.0	0	SS	0	22.90	0	34.67	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	29.0	0	SS	0	22.59	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	30.0	0	SS	0	22.17	0	34.67	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	31.0	0	SS	0	21.63	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	32.0	0	SS	0	21.15	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	33.0	0	SS	0	21.00	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	34.0	0	SS	0	20.94	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	35.0	0	SS	0	20.92	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	36.0	0	SS	0	20.89	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	37.0	0	SS	0	20.85	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	38.0	0	SS	0	20.82	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	39.0	0	SS	0	20.81	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	40.0	0	SS	0	20.80	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	41.0	0	SS	0	20.80	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	42.0	0	SS	0	20.79	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	43.0	0	SS	0	20.74	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	44.0	0	SS	0	20.73	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	45.0	0	SS	0	20.73	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	46.0	0	SS	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	47.0	0	SS	0	20.71	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	48.0	0	SS	0	20.71	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	49.0	0	SS	0	20.71	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	50.0	0	SS	0	20.70	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	51.0	0	SS	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	52.0	0	SS	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	53.0	0	SS	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	54.0	0	SS	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	55.0	0	SS	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	56.0	0	SS	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	57.0	0	SS	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	58.0	0	SS	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	59.0	0	SS	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	60.0	0	SS	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	61.0	0	SS	0	20.71	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	62.0	0	SS	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	63.0	0	SS	0	20.72	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	64.0	0	SS	0	20.72	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	65.0	0	SS	0	20.72	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	66.0	0	SS	0	20.72	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	67.0	0	SS	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	68.0	0	SS	0	20.64	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	69.0	0	SS	0	20.59	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	70.0	0	SS	0	20.57	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	71.0	0	SS	0	20.49	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	72.0	0	SS	0	20.40	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	73.0	0	SS	0	20.32	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	74.0	0	SS	0	20.28	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	75.0	0	SS	0	20.25	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	76.0	0	SS	0	20.15	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	77.0	0	SS	0	20.04	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	78.0	0	SS	0	19.98	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	79.0	0	SS	0	19.93	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	80.0	0	SS	0	19.91	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	81.0	0	SS	0	19.84	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	82.0	0	SS	0	19.70	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	83.0	0	SS	0	19.63	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	84.0	0	SS	0	19.62	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	85.0	0	SS	0	19.56	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	86.0	0	SS	0	19.54	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	87.0	0	SS	0	19.54	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	88.0	0	SS	0	19.54	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	89.0	0	SS	0	19.50	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	90.0	0	SS	0	19.47	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	91.0	0	SS	0	19.45	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	92.0	0	SS	0	19.41	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	93.0	0	SS	0	19.34	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	94.0	0	SS	0	19.33	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	95.0	0	SS	0	19.31	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	96.0	0	SS	0	19.29	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	97.0	0	SS	0	19.28	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	98.0	0	SS	0	19.27	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	99.0	0	SS	0	19.23	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	100.0	0	SS	0	19.21	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	101.0	0	SS	0	19.13	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	102.0	0	SS	0	19.10	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	103.0	0	SS	0	19.08	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	104.0	0	SS	0	19.05	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	105.0	0	SS	0	19.01	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	106.0	0	SS	0	18.98	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	107.0	0	SS	0	18.96	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	108.0	0	SS	0	18.95	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	109.0	0	SS	0	18.93	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	110.0	0	SS	0	18.93	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	111.0	0	SS	0	18.91	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	112.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	113.0	0	SS	0	18.90	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	114.0	0	SS	0	18.89	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	115.0	0	SS	0	18.89	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	116.0	0	SS	0	18.88	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	117.0	0	SS	0	18.87	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	118.0	0	SS	0	18.87	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	119.0	0	SS	0	18.87	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	120.0	0	SS	0	18.87	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	121.0	0	SS	0	18.85	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	122.0	0	SS	0	18.85	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	123.0	0	SS	0	18.85	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	124.0	0	SS	0	18.85	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	125.0	0	SS	0	18.85	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	126.0	0	SS	0	18.84	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	127.0	0	SS	0	18.84	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	128.0	0	SS	0	18.84	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	129.0	0	SS	0	18.84	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	130.0	0	SS	0	18.83	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	131.0	0	SS	0	18.82	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	132.0	0	SS	0	18.82	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	133.0	0	SS	0	18.82	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	134.0	0	SS	0	18.80	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	135.0	0	SS	0	18.79	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	136.0	0	SS	0	18.78	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	137.0	0	SS	0	18.77	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	138.0	0	SS	0	18.77	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	139.0	0	SS	0	18.76	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	140.0	0	SS	0	18.76	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	141.0	0	SS	0	18.76	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	142.0	0	SS	0	18.76	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	143.0	0	SS	0	18.75	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	144.0	0	SS	0	18.75	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	145.0	0	SS	0	18.72	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	146.0	0	SS	0	18.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	147.0	0	SS	0	18.68	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	148.0	0	SS	0	18.65	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	149.0	0	SS	0	18.60	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	150.0	0	SS	0	18.58	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	151.0	0	SS	0	18.57	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	152.0	0	SS	0	18.55	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	153.0	0	SS	0	18.55	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	154.0	0	SS	0	18.54	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	155.0	0	SS	0	18.54	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	156.0	0	SS	0	18.53	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	157.0	0	SS	0	18.52	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	158.0	0	SS	0	18.52	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	159.0	0	SS	0	18.51	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	160.0	0	SS	0	18.51	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	161.0	0	SS	0	18.51	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	162.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	163.0	0	SS	0	18.51	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	164.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	165.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	166.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	167.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	168.0	0	SS	0	18.49	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	169.0	0	SS	0	18.47	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	170.0	0	SS	0	18.46	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	171.0	0	SS	0	18.41	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	172.0	0	SS	0	18.42	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	173.0	0	SS	0	18.42	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	174.0	0	SS	0	18.41	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	175.0	0	SS	0	18.41	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	176.0	0	SS	0	18.40	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	177.0	0	SS	0	18.38	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	178.0	0	SS	0	18.35	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	179.0	0	SS	0	18.35	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	180.0	0	SS	0	18.34	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	181.0	0	SS	0	18.33	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	182.0	0	SS	0	18.32	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	183.0	0	SS	0	18.32	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	184.0	0	SS	0	18.31	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	185.0	0	SS	0	18.31	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	186.0	0	SS	0	18.30	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	187.0	0	SS	0	18.30	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	188.0	0	SS	0	18.30	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	189.0	0	SS	0	18.30	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	190.0	0	SS	0	18.30	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	191.0	0	SS	0	18.30	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	192.0	0	SS	0	18.29	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	193.0	0	SS	0	18.29	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	194.0	0	SS	0	18.28	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	195.0	0	SS	0	18.27	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	196.0	0	SS	0	18.27	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	197.0	0	SS	0	18.23	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	198.0	0	SS	0	18.23	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	199.0	0	SS	0	18.22	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	200.0	0	SS	0	18.21	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	201.0	0	SS	0	18.21	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	202.0	0	SS	0	18.20	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	203.0	0	SS	0	18.19	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	204.0	0	SS	0	18.18	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	205.0	0	SS	0	18.18	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	206.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	207.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	208.0	0	SS	0	18.16	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	209.0	0	SS	0	18.16	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	210.0	0	SS	0	18.16	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	211.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	212.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	213.0	0	SS	0	18.12	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	214.0	0	SS	0	18.12	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	215.0	0	SS	0	18.11	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	216.0	0	SS	0	18.10	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	217.0	0	SS	0	18.09	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	218.0	0	SS	0	18.09	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	219.0	0	SS	0	18.09	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	220.0	0	SS	0	18.08	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	221.0	0	SS	0	18.06	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	222.0	0	SS	0	18.05	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	223.0	0	SS	0	18.00	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	224.0	0	SS	0	17.98	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	225.0	0	SS	0	17.98	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	226.0	0	SS	0	17.98	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	227.0	0	SS	0	17.98	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	228.0	0	SS	0	17.98	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	229.0	0	SS	0	17.97	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	230.0	0	SS	0	17.97	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	231.0	0	SS	0	17.97	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	232.0	0	SS	0	17.96	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	233.0	0	SS	0	17.96	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	234.0	0	SS	0	17.96	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	235.0	0	SS	0	17.95	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	236.0	0	SS	0	17.92	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	237.0	0	SS	0	17.87	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	238.0	0	SS	0	17.82	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	239.0	0	SS	0	17.79	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	240.0	0	SS	0	17.76	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	241.0	0	SS	0	17.74	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	242.0	0	SS	0	17.73	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	243.0	0	SS	0	17.73	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	244.0	0	SS	0	17.71	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	245.0	0	SS	0	17.69	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	246.0	0	SS	0	17.65	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	247.0	0	SS	0	17.60	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	248.0	0	SS	0	17.58	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	249.0	0	SS	0	17.56	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	250.0	0	SS	0	17.56	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	251.0	0	SS	0	17.52	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	252.0	0	SS	0	17.51	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	253.0	0	SS	0	17.48	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	254.0	0	SS	0	17.47	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	255.0	0	SS	0	17.47	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	256.0	0	SS	0	17.47	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	257.0	0	SS	0	17.46	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	258.0	0	SS	0	17.43	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	259.0	0	SS	0	17.40	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	260.0	0	SS	0	17.36	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	261.0	0	SS	0	17.30	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	262.0	0	SS	0	17.24	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	263.0	0	SS	0	17.22	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	264.0	0	SS	0	17.22	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	265.0	0	SS	0	17.21	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	266.0	0	SS	0	17.21	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	267.0	0	SS	0	17.21	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	268.0	0	SS	0	17.19	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	269.0	0	SS	0	17.11	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	270.0	0	SS	0	17.10	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	271.0	0	SS	0	17.10	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	272.0	0	SS	0	17.08	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	273.0	0	SS	0	17.05	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	274.0	0	SS	0	16.93	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	275.0	0	SS	0	16.90	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	276.0	0	SS	0	16.88	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	277.0	0	SS	0	16.86	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	278.0	0	SS	0	16.85	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	279.0	0	SS	0	16.82	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	280.0	0	SS	0	16.82	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	281.0	0	SS	0	16.82	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	282.0	0	SS	0	16.82	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	283.0	0	SS	0	16.82	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	284.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	285.0	0	SS	0	16.79	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	286.0	0	SS	0	16.75	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	287.0	0	SS	0	16.73	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	288.0	0	SS	0	16.73	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	289.0	0	SS	0	16.70	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	290.0	0	SS	0	16.69	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	291.0	0	SS	0	16.69	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	292.0	0	SS	0	16.67	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	293.0	0	SS	0	16.64	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	294.0	0	SS	0	16.66	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	295.0	0	SS	0	16.62	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	296.0	0	SS	0	16.58	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	297.0	0	SS	0	16.47	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	298.0	0	SS	0	16.42	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	299.0	0	SS	0	16.40	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	300.0	0	SS	0	16.34	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	301.0	0	SS	0	16.33	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	302.0	0	SS	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	303.0	0	SS	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	304.0	0	SS	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	305.0	0	SS	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	306.0	0	SS	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	307.0	0	SS	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	308.0	0	SS	0	16.31	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	309.0	0	SS	0	16.31	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	310.0	0	SS	0	16.31	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	311.0	0	SS	0	16.31	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	312.0	0	SS	0	16.31	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	313.0	0	SS	0	16.31	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	314.0	0	SS	0	16.29	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	315.0	0	SS	0	16.29	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	316.0	0	SS	0	16.28	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	317.0	0	SS	0	16.26	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	318.0	0	SS	0	16.23	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	319.0	0	SS	0	16.20	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	320.0	0	SS	0	16.15	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	321.0	0	SS	0	16.11	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	322.0	0	SS	0	16.09	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	323.0	0	SS	0	16.06	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	324.0	0	SS	0	16.05	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	325.0	0	SS	0	16.05	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	326.0	0	SS	0	16.04	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	327.0	0	SS	0	16.03	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	328.0	0	SS	0	16.00	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	329.0	0	SS	0	15.99	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	330.0	0	SS	0	15.98	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	331.0	0	SS	0	15.95	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	332.0	0	SS	0	15.95	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	333.0	0	SS	0	15.95	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	334.0	0	SS	0	15.94	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	335.0	0	SS	0	15.94	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	336.0	0	SS	0	15.92	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	337.0	0	SS	0	15.91	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	338.0	0	SS	0	15.90	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	339.0	0	SS	0	15.90	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	340.0	0	SS	0	15.90	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	341.0	0	SS	0	15.89	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	342.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	343.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	344.0	0	SS	0	15.88	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	345.0	0	SS	0	15.88	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	346.0	0	SS	0	15.88	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	347.0	0	SS	0	15.87	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	348.0	0	SS	0	15.87	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	349.0	0	SS	0	15.87	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	350.0	0	SS	0	15.85	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	351.0	0	SS	0	15.85	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	352.0	0	SS	0	15.85	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	353.0	0	SS	0	15.84	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	354.0	0	SS	0	15.84	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	355.0	0	SS	0	15.83	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	356.0	0	SS	0	15.81	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	357.0	0	SS	0	15.81	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	358.0	0	SS	0	15.81	0	34.69	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	359.0	0	SS	0	15.80	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	360.0	0	SS	0	15.80	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	361.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	362.0	0	SS	0	15.78	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	363.0	0	SS	0	15.71	0	34.66	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	364.0	0	SS	0	15.62	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	365.0	0	SS	0	15.59	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	366.0	0	SS	0	15.55	0	34.65	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	367.0	0	SS	0	15.51	0	34.67	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	368.0	0	SS	0	15.49	0	34.67	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	369.0	0	SS	0	15.49	0	34.67	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	370.0	0	SS	0	15.49	0	34.66	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	371.0	0	SS	0	15.47	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	372.0	0	SS	0	15.40	0	34.65	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	373.0	0	SS	0	15.33	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	374.0	0	SS	0	15.25	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	375.0	0	SS	0	15.22	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	376.0	0	SS	0	15.19	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	377.0	0	SS	0	15.15	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	378.0	0	SS	0	15.13	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	379.0	0	SS	0	15.11	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	380.0	0	SS	0	15.09	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	381.0	0	SS	0	15.09	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	382.0	0	SS	0	15.07	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	383.0	0	SS	0	15.06	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	384.0	0	SS	0	15.05	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	385.0	0	SS	0	15.04	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	386.0	0	SS	0	15.02	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	387.0	0	SS	0	15.02	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	388.0	0	SS	0	15.01	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	389.0	0	SS	0	15.01	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	390.0	0	SS	0	15.01	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	391.0	0	SS	0	14.98	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	392.0	0	SS	0	14.97	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	393.0	0	SS	0	14.97	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	394.0	0	SS	0	14.96	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	395.0	0	SS	0	14.95	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	396.0	0	SS	0	14.95	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	397.0	0	SS	0	14.94	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	398.0	0	SS	0	14.93	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	399.0	0	SS	0	14.93	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	400.0	0	SS	0	14.93	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	401.0	0	SS	0	14.92	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	402.0	0	SS	0	14.92	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	403.0	0	SS	0	14.91	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	404.0	0	SS	0	14.89	0	34.65	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	405.0	0	SS	0	14.90	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	406.0	0	SS	0	14.87	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	407.0	0	SS	0	14.87	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	408.0	0	SS	0	14.86	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	409.0	0	SS	0	14.85	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	410.0	0	SS	0	14.84	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	411.0	0	SS	0	14.84	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	412.0	0	SS	0	14.83	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	413.0	0	SS	0	14.82	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	414.0	0	SS	0	14.82	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	415.0	0	SS	0	14.80	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	416.0	0	SS	0	14.80	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	417.0	0	SS	0	14.79	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	418.0	0	SS	0	14.79	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	419.0	0	SS	0	14.74	0	34.60	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	420.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	421.0	0	SS	0	14.61	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	422.0	0	SS	0	14.40	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	423.0	0	SS	0	14.32	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	424.0	0	SS	0	14.27	0	34.58	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	425.0	0	SS	0	14.26	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	426.0	0	SS	0	14.24	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	427.0	0	SS	0	14.22	0	34.58	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	428.0	0	SS	0	14.22	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	429.0	0	SS	0	14.22	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	430.0	0	SS	0	14.21	0	34.58	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	431.0	0	SS	0	14.21	0	34.58	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	432.0	0	SS	0	14.17	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	433.0	0	SS	0	14.18	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	434.0	0	SS	0	14.18	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	435.0	0	SS	0	14.15	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	436.0	0	SS	0	14.11	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	437.0	0	SS	0	14.10	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	438.0	0	SS	0	14.06	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	439.0	0	SS	0	14.03	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	440.0	0	SS	0	14.02	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	441.0	0	SS	0	14.00	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	442.0	0	SS	0	13.99	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	443.0	0	SS	0	13.99	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	444.0	0	SS	0	13.99	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	445.0	0	SS	0	13.97	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	446.0	0	SS	0	13.95	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	447.0	0	SS	0	13.95	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	448.0	0	SS	0	13.94	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	449.0	0	SS	0	13.91	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	450.0	0	SS	0	13.86	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	451.0	0	SS	0	13.85	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	452.0	0	SS	0	13.83	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	453.0	0	SS	0	13.76	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	454.0	0	SS	0	13.70	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	455.0	0	SS	0	13.67	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	456.0	0	SS	0	13.65	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	457.0	0	SS	0	13.62	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	458.0	0	SS	0	13.59	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	459.0	0	SS	0	13.55	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	460.0	0	SS	0	13.54	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	461.0	0	SS	0	13.52	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	462.0	0	SS	0	13.51	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	463.0	0	SS	0	13.50	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	464.0	0	SS	0	13.49	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	465.0	0	SS	0	13.47	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	466.0	0	SS	0	13.45	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	467.0	0	SS	0	13.44	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	468.0	0	SS	0	13.43	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	469.0	0	SS	0	13.41	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	470.0	0	SS	0	13.41	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	471.0	0	SS	0	13.40	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	472.0	0	SS	0	13.39	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	473.0	0	SS	0	13.37	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	474.0	0	SS	0	13.37	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	475.0	0	SS	0	13.37	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	476.0	0	SS	0	13.33	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	477.0	0	SS	0	13.32	0	34.49	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	478.0	0	SS	0	13.31	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	479.0	0	SS	0	13.11	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	480.0	0	SS	0	12.98	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	481.0	0	SS	0	12.90	0	34.47	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	482.0	0	SS	0	12.84	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	483.0	0	SS	0	12.76	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	484.0	0	SS	0	12.71	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	485.0	0	SS	0	12.60	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	486.0	0	SS	0	12.55	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	487.0	0	SS	0	12.53	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	488.0	0	SS	0	12.52	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	489.0	0	SS	0	12.50	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	490.0	0	SS	0	12.47	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	491.0	0	SS	0	12.46	0	34.47	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	492.0	0	SS	0	12.43	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	493.0	0	SS	0	12.39	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	494.0	0	SS	0	12.38	0	34.47	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	495.0	0	SS	0	12.39	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	496.0	0	SS	0	12.39	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	497.0	0	SS	0	12.39	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	498.0	0	SS	0	12.38	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	499.0	0	SS	0	12.38	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	500.0	0	SS	0	12.28	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	501.0	0	SS	0	12.27	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	502.0	0	SS	0	12.28	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	503.0	0	SS	0	12.27	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	504.0	0	SS	0	12.24	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	505.0	0	SS	0	12.23	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	506.0	0	SS	0	12.22	0	34.42	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	507.0	0	SS	0	12.21	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	508.0	0	SS	0	12.20	0	34.42	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	509.0	0	SS	0	12.19	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	510.0	0	SS	0	12.18	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	511.0	0	SS	0	12.17	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	512.0	0	SS	0	12.14	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	513.0	0	SS	0	12.08	0	34.42	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	514.0	0	SS	0	12.06	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	515.0	0	SS	0	12.02	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	516.0	0	SS	0	11.97	0	34.35	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	517.0	0	SS	0	11.87	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	518.0	0	SS	0	11.87	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	519.0	0	SS	0	11.85	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	520.0	0	SS	0	11.80	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	521.0	0	SS	0	11.79	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	522.0	0	SS	0	11.77	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	523.0	0	SS	0	11.76	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	524.0	0	SS	0	11.70	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	525.0	0	SS	0	11.69	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	526.0	0	SS	0	11.67	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	527.0	0	SS	0	11.66	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	528.0	0	SS	0	11.66	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	529.0	0	SS	0	11.64	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	530.0	0	SS	0	11.63	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	531.0	0	SS	0	11.63	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	532.0	0	SS	0	11.63	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	533.0	0	SS	0	11.63	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	534.0	0	SS	0	11.63	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	535.0	0	SS	0	11.62	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	536.0	0	SS	0	11.60	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	537.0	0	SS	0	11.59	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	538.0	0	SS	0	11.58	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	539.0	0	SS	0	11.58	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	540.0	0	SS	0	11.58	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	541.0	0	SS	0	11.58	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	542.0	0	SS	0	11.58	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	543.0	0	SS	0	11.58	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	544.0	0	SS	0	11.57	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	545.0	0	SS	0	11.57	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	546.0	0	SS	0	11.57	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	547.0	0	SS	0	11.57	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	548.0	0	SS	0	11.56	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	549.0	0	SS	0	11.53	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	550.0	0	SS	0	11.49	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	551.0	0	SS	0	11.48	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	552.0	0	SS	0	11.47	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	553.0	0	SS	0	11.46	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	554.0	0	SS	0	11.46	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	555.0	0	SS	0	11.45	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	556.0	0	SS	0	11.44	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	557.0	0	SS	0	11.40	0	34.36	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	558.0	0	SS	0	11.33	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	559.0	0	SS	0	11.22	0	34.35	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	560.0	0	SS	0	11.21	0	34.36	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	561.0	0	SS	0	11.19	0	34.33	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	562.0	0	SS	0	11.11	0	34.33	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	563.0	0	SS	0	11.09	0	34.32	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	564.0	0	SS	0	11.01	0	34.34	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	565.0	0	SS	0	10.98	0	34.32	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	566.0	0	SS	0	10.89	0	34.30	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	567.0	0	SS	0	10.78	0	34.31	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	568.0	0	SS	0	10.69	0	34.31	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	569.0	0	SS	0	10.61	0	34.30	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	570.0	0	SS	0	10.60	0	34.31	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	571.0	0	SS	0	10.60	0	34.29	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	572.0	0	SS	0	10.58	0	34.31	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	573.0	0	SS	0	10.55	0	34.32	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	574.0	0	SS	0	10.49	0	34.29	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	575.0	0	SS	0	10.42	0	34.31	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	576.0	0	SS	0	10.37	0	34.26	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	577.0	0	SS	0	10.18	0	34.28	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	578.0	0	SS	0	10.14	0	34.29	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	579.0	0	SS	0	10.12	0	34.27	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	580.0	0	SS	0	10.11	0	34.27	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	581.0	0	SS	0	10.07	0	34.28	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	582.0	0	SS	0	9.96	0	34.23	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	583.0	0	SS	0	9.84	0	34.24	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	584.0	0	SS	0	9.79	0	34.25	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	585.0	0	SS	0	9.77	0	34.25	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	586.0	0	SS	0	9.74	0	34.24	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	587.0	0	SS	0	9.72	0	34.24	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	588.0	0	SS	0	9.71	0	34.25	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	589.0	0	SS	0	9.70	0	34.26	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	590.0	0	SS	0	9.69	0	34.26	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	591.0	0	SS	0	9.69	0	34.26	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	592.0	0	SS	0	9.68	0	34.25	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	593.0	0	SS	0	9.68	0	34.23	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	594.0	0	SS	0	9.66	0	34.23	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	595.0	0	SS	0	9.62	0	34.25	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	596.0	0	SS	0	9.59	0	34.22	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	597.0	0	SS	0	9.36	0	34.20	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	598.0	0	SS	0	9.22	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	599.0	0	SS	0	9.17	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	600.0	0	SS	0	9.12	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	601.0	0	SS	0	9.08	0	34.23	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	602.0	0	SS	0	9.07	0	34.22	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	603.0	0	SS	0	9.05	0	34.22	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	604.0	0	SS	0	9.03	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	605.0	0	SS	0	9.02	0	34.22	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	606.0	0	SS	0	8.98	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	607.0	0	SS	0	8.97	0	34.20	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	608.0	0	SS	0	8.97	0	34.20	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	609.0	0	SS	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	610.0	0	SS	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	611.0	0	SS	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	612.0	0	SS	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	613.0	0	SS	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	614.0	0	SS	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	615.0	0	SS	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	0.0	0	SC	0	25.32	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	1.0	0	SC	0	25.27	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	2.0	0	SC	0	25.22	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	3.0	0	SC	0	25.16	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	4.0	0	SC	0	25.04	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	5.0	0	SC	0	24.96	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	6.0	0	SC	0	24.95	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	7.0	0	SC	0	24.91	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	8.0	0	SC	0	24.86	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	9.0	0	SC	0	24.86	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	10.0	0	SC	0	24.83	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	11.0	0	SC	0	24.79	0	34.60	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	12.0	0	SC	0	24.78	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	13.0	0	SC	0	24.76	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	14.0	0	SC	0	24.72	0	34.58	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	15.0	0	SC	0	24.45	0	34.60	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	16.0	0	SC	0	24.43	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	17.0	0	SC	0	24.42	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	18.0	0	SC	0	24.39	0	34.60	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	19.0	0	SC	0	24.27	0	34.61	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	20.0	0	SC	0	24.20	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	21.0	0	SC	0	24.08	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	22.0	0	SC	0	23.92	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	23.0	0	SC	0	23.74	0	34.60	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	24.0	0	SC	0	23.49	0	34.65	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	25.0	0	SC	0	23.35	0	34.65	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	26.0	0	SC	0	23.19	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	27.0	0	SC	0	23.07	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	28.0	0	SC	0	22.90	0	34.67	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	29.0	0	SC	0	22.59	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	30.0	0	SC	0	22.17	0	34.67	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	31.0	0	SC	0	21.63	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	32.0	0	SC	0	21.15	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	33.0	0	SC	0	21.00	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	34.0	0	SC	0	20.94	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	35.0	0	SC	0	20.92	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	36.0	0	SC	0	20.89	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	37.0	0	SC	0	20.85	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	38.0	0	SC	0	20.82	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	39.0	0	SC	0	20.81	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	40.0	0	SC	0	20.80	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	41.0	0	SC	0	20.80	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	42.0	0	SC	0	20.79	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	43.0	0	SC	0	20.74	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	44.0	0	SC	0	20.73	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	45.0	0	SC	0	20.73	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	46.0	0	SC	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	47.0	0	SC	0	20.71	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	48.0	0	SC	0	20.71	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	49.0	0	SC	0	20.71	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	50.0	0	SC	0	20.70	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	51.0	0	SC	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	52.0	0	SC	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	53.0	0	SC	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	54.0	0	SC	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	55.0	0	SC	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	56.0	0	SC	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	57.0	0	SC	0	20.70	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	58.0	0	SC	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	59.0	0	SC	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	60.0	0	SC	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	61.0	0	SC	0	20.71	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	62.0	0	SC	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	63.0	0	SC	0	20.72	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	64.0	0	SC	0	20.72	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	65.0	0	SC	0	20.72	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	66.0	0	SC	0	20.72	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	67.0	0	SC	0	20.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	68.0	0	SC	0	20.64	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	69.0	0	SC	0	20.59	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	70.0	0	SC	0	20.57	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	71.0	0	SC	0	20.49	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	72.0	0	SC	0	20.40	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	73.0	0	SC	0	20.32	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	74.0	0	SC	0	20.28	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	75.0	0	SC	0	20.25	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	76.0	0	SC	0	20.15	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	77.0	0	SC	0	20.04	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	78.0	0	SC	0	19.98	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	79.0	0	SC	0	19.93	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	80.0	0	SC	0	19.91	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	81.0	0	SC	0	19.84	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	82.0	0	SC	0	19.70	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	83.0	0	SC	0	19.63	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	84.0	0	SC	0	19.62	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	85.0	0	SC	0	19.56	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	86.0	0	SC	0	19.54	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	87.0	0	SC	0	19.54	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	88.0	0	SC	0	19.54	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	89.0	0	SC	0	19.50	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	90.0	0	SC	0	19.47	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	91.0	0	SC	0	19.45	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	92.0	0	SC	0	19.41	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	93.0	0	SC	0	19.34	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	94.0	0	SC	0	19.33	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	95.0	0	SC	0	19.31	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	96.0	0	SC	0	19.29	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	97.0	0	SC	0	19.28	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	98.0	0	SC	0	19.27	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	99.0	0	SC	0	19.23	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	100.0	0	SC	0	19.21	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	101.0	0	SC	0	19.13	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	102.0	0	SC	0	19.10	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	103.0	0	SC	0	19.08	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	104.0	0	SC	0	19.05	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	105.0	0	SC	0	19.01	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	106.0	0	SC	0	18.98	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	107.0	0	SC	0	18.96	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	108.0	0	SC	0	18.95	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	109.0	0	SC	0	18.93	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	110.0	0	SC	0	18.93	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	111.0	0	SC	0	18.91	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	112.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	113.0	0	SC	0	18.90	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	114.0	0	SC	0	18.89	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	115.0	0	SC	0	18.89	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	116.0	0	SC	0	18.88	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	117.0	0	SC	0	18.87	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	118.0	0	SC	0	18.87	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	119.0	0	SC	0	18.87	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	120.0	0	SC	0	18.87	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	121.0	0	SC	0	18.85	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	122.0	0	SC	0	18.85	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	123.0	0	SC	0	18.85	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	124.0	0	SC	0	18.85	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	125.0	0	SC	0	18.85	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	126.0	0	SC	0	18.84	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	127.0	0	SC	0	18.84	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	128.0	0	SC	0	18.84	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	129.0	0	SC	0	18.84	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	130.0	0	SC	0	18.83	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	131.0	0	SC	0	18.82	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	132.0	0	SC	0	18.82	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	133.0	0	SC	0	18.82	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	134.0	0	SC	0	18.80	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	135.0	0	SC	0	18.79	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	136.0	0	SC	0	18.78	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	137.0	0	SC	0	18.77	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	138.0	0	SC	0	18.77	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	139.0	0	SC	0	18.76	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	140.0	0	SC	0	18.76	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	141.0	0	SC	0	18.76	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	142.0	0	SC	0	18.76	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	143.0	0	SC	0	18.75	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	144.0	0	SC	0	18.75	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	145.0	0	SC	0	18.72	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	146.0	0	SC	0	18.71	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	147.0	0	SC	0	18.68	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	148.0	0	SC	0	18.65	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	149.0	0	SC	0	18.60	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	150.0	0	SC	0	18.58	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	151.0	0	SC	0	18.57	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	152.0	0	SC	0	18.55	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	153.0	0	SC	0	18.55	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	154.0	0	SC	0	18.54	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	155.0	0	SC	0	18.54	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	156.0	0	SC	0	18.53	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	157.0	0	SC	0	18.52	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	158.0	0	SC	0	18.52	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	159.0	0	SC	0	18.51	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	160.0	0	SC	0	18.51	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	161.0	0	SC	0	18.51	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	162.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	163.0	0	SC	0	18.51	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	164.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	165.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	166.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	167.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	168.0	0	SC	0	18.49	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	169.0	0	SC	0	18.47	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	170.0	0	SC	0	18.46	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	171.0	0	SC	0	18.41	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	172.0	0	SC	0	18.42	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	173.0	0	SC	0	18.42	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	174.0	0	SC	0	18.41	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	175.0	0	SC	0	18.41	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	176.0	0	SC	0	18.40	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	177.0	0	SC	0	18.38	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	178.0	0	SC	0	18.35	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	179.0	0	SC	0	18.35	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	180.0	0	SC	0	18.34	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	181.0	0	SC	0	18.33	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	182.0	0	SC	0	18.32	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	183.0	0	SC	0	18.32	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	184.0	0	SC	0	18.31	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	185.0	0	SC	0	18.31	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	186.0	0	SC	0	18.30	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	187.0	0	SC	0	18.30	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	188.0	0	SC	0	18.30	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	189.0	0	SC	0	18.30	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	190.0	0	SC	0	18.30	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	191.0	0	SC	0	18.30	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	192.0	0	SC	0	18.29	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	193.0	0	SC	0	18.29	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	194.0	0	SC	0	18.28	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	195.0	0	SC	0	18.27	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	196.0	0	SC	0	18.27	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	197.0	0	SC	0	18.23	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	198.0	0	SC	0	18.23	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	199.0	0	SC	0	18.22	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	200.0	0	SC	0	18.21	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	201.0	0	SC	0	18.21	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	202.0	0	SC	0	18.20	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	203.0	0	SC	0	18.19	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	204.0	0	SC	0	18.18	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	205.0	0	SC	0	18.18	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	206.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	207.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	208.0	0	SC	0	18.16	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	209.0	0	SC	0	18.16	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	210.0	0	SC	0	18.16	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	211.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	212.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	213.0	0	SC	0	18.12	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	214.0	0	SC	0	18.12	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	215.0	0	SC	0	18.11	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	216.0	0	SC	0	18.10	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	217.0	0	SC	0	18.09	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	218.0	0	SC	0	18.09	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	219.0	0	SC	0	18.09	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	220.0	0	SC	0	18.08	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	221.0	0	SC	0	18.06	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	222.0	0	SC	0	18.05	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	223.0	0	SC	0	18.00	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	224.0	0	SC	0	17.98	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	225.0	0	SC	0	17.98	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	226.0	0	SC	0	17.98	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	227.0	0	SC	0	17.98	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	228.0	0	SC	0	17.98	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	229.0	0	SC	0	17.97	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	230.0	0	SC	0	17.97	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	231.0	0	SC	0	17.97	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	232.0	0	SC	0	17.96	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	233.0	0	SC	0	17.96	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	234.0	0	SC	0	17.96	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	235.0	0	SC	0	17.95	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	236.0	0	SC	0	17.92	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	237.0	0	SC	0	17.87	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	238.0	0	SC	0	17.82	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	239.0	0	SC	0	17.79	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	240.0	0	SC	0	17.76	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	241.0	0	SC	0	17.74	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	242.0	0	SC	0	17.73	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	243.0	0	SC	0	17.73	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	244.0	0	SC	0	17.71	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	245.0	0	SC	0	17.69	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	246.0	0	SC	0	17.65	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	247.0	0	SC	0	17.60	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	248.0	0	SC	0	17.58	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	249.0	0	SC	0	17.56	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	250.0	0	SC	0	17.56	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	251.0	0	SC	0	17.52	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	252.0	0	SC	0	17.51	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	253.0	0	SC	0	17.48	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	254.0	0	SC	0	17.47	0	34.81	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	255.0	0	SC	0	17.47	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	256.0	0	SC	0	17.47	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	257.0	0	SC	0	17.46	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	258.0	0	SC	0	17.43	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	259.0	0	SC	0	17.40	0	34.80	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	260.0	0	SC	0	17.36	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	261.0	0	SC	0	17.30	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	262.0	0	SC	0	17.24	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	263.0	0	SC	0	17.22	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	264.0	0	SC	0	17.22	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	265.0	0	SC	0	17.21	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	266.0	0	SC	0	17.21	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	267.0	0	SC	0	17.21	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	268.0	0	SC	0	17.19	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	269.0	0	SC	0	17.11	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	270.0	0	SC	0	17.10	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	271.0	0	SC	0	17.10	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	272.0	0	SC	0	17.08	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	273.0	0	SC	0	17.05	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	274.0	0	SC	0	16.93	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	275.0	0	SC	0	16.90	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	276.0	0	SC	0	16.88	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	277.0	0	SC	0	16.86	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	278.0	0	SC	0	16.85	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	279.0	0	SC	0	16.82	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	280.0	0	SC	0	16.82	0	34.79	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	281.0	0	SC	0	16.82	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	282.0	0	SC	0	16.82	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	283.0	0	SC	0	16.82	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	284.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	285.0	0	SC	0	16.79	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	286.0	0	SC	0	16.75	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	287.0	0	SC	0	16.73	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	288.0	0	SC	0	16.73	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	289.0	0	SC	0	16.70	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	290.0	0	SC	0	16.69	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	291.0	0	SC	0	16.69	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	292.0	0	SC	0	16.67	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	293.0	0	SC	0	16.64	0	34.78	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	294.0	0	SC	0	16.66	0	34.76	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	295.0	0	SC	0	16.62	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	296.0	0	SC	0	16.58	0	34.77	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	297.0	0	SC	0	16.47	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	298.0	0	SC	0	16.42	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	299.0	0	SC	0	16.40	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	300.0	0	SC	0	16.34	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	301.0	0	SC	0	16.33	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	302.0	0	SC	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	303.0	0	SC	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	304.0	0	SC	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	305.0	0	SC	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	306.0	0	SC	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	307.0	0	SC	0	16.32	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	308.0	0	SC	0	16.31	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	309.0	0	SC	0	16.31	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	310.0	0	SC	0	16.31	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	311.0	0	SC	0	16.31	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	312.0	0	SC	0	16.31	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	313.0	0	SC	0	16.31	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	314.0	0	SC	0	16.29	0	34.75	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	315.0	0	SC	0	16.29	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	316.0	0	SC	0	16.28	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	317.0	0	SC	0	16.26	0	34.74	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	318.0	0	SC	0	16.23	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	319.0	0	SC	0	16.20	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	320.0	0	SC	0	16.15	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	321.0	0	SC	0	16.11	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	322.0	0	SC	0	16.09	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	323.0	0	SC	0	16.06	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	324.0	0	SC	0	16.05	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	325.0	0	SC	0	16.05	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	326.0	0	SC	0	16.04	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	327.0	0	SC	0	16.03	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	328.0	0	SC	0	16.00	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	329.0	0	SC	0	15.99	0	34.73	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	330.0	0	SC	0	15.98	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	331.0	0	SC	0	15.95	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	332.0	0	SC	0	15.95	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	333.0	0	SC	0	15.95	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	334.0	0	SC	0	15.94	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	335.0	0	SC	0	15.94	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	336.0	0	SC	0	15.92	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	337.0	0	SC	0	15.91	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	338.0	0	SC	0	15.90	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	339.0	0	SC	0	15.90	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	340.0	0	SC	0	15.90	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	341.0	0	SC	0	15.89	0	34.72	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	342.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	343.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	344.0	0	SC	0	15.88	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	345.0	0	SC	0	15.88	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	346.0	0	SC	0	15.88	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	347.0	0	SC	0	15.87	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	348.0	0	SC	0	15.87	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	349.0	0	SC	0	15.87	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	350.0	0	SC	0	15.85	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	351.0	0	SC	0	15.85	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	352.0	0	SC	0	15.85	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	353.0	0	SC	0	15.84	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	354.0	0	SC	0	15.84	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	355.0	0	SC	0	15.83	0	34.71	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	356.0	0	SC	0	15.81	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	357.0	0	SC	0	15.81	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	358.0	0	SC	0	15.81	0	34.69	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	359.0	0	SC	0	15.80	0	34.70	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	360.0	0	SC	0	15.80	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	361.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	362.0	0	SC	0	15.78	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	363.0	0	SC	0	15.71	0	34.66	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	364.0	0	SC	0	15.62	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	365.0	0	SC	0	15.59	0	34.68	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	366.0	0	SC	0	15.55	0	34.65	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	367.0	0	SC	0	15.51	0	34.67	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	368.0	0	SC	0	15.49	0	34.67	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	369.0	0	SC	0	15.49	0	34.67	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	370.0	0	SC	0	15.49	0	34.66	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	371.0	0	SC	0	15.47	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	372.0	0	SC	0	15.40	0	34.65	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	373.0	0	SC	0	15.33	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	374.0	0	SC	0	15.25	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	375.0	0	SC	0	15.22	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	376.0	0	SC	0	15.19	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	377.0	0	SC	0	15.15	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	378.0	0	SC	0	15.13	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	379.0	0	SC	0	15.11	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	380.0	0	SC	0	15.09	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	381.0	0	SC	0	15.09	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	382.0	0	SC	0	15.07	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	383.0	0	SC	0	15.06	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	384.0	0	SC	0	15.05	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	385.0	0	SC	0	15.04	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	386.0	0	SC	0	15.02	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	387.0	0	SC	0	15.02	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	388.0	0	SC	0	15.01	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	389.0	0	SC	0	15.01	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	390.0	0	SC	0	15.01	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	391.0	0	SC	0	14.98	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	392.0	0	SC	0	14.97	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	393.0	0	SC	0	14.97	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	394.0	0	SC	0	14.96	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	395.0	0	SC	0	14.95	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	396.0	0	SC	0	14.95	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	397.0	0	SC	0	14.94	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	398.0	0	SC	0	14.93	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	399.0	0	SC	0	14.93	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	400.0	0	SC	0	14.93	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	401.0	0	SC	0	14.92	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	402.0	0	SC	0	14.92	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	403.0	0	SC	0	14.91	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	404.0	0	SC	0	14.89	0	34.65	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	405.0	0	SC	0	14.90	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	406.0	0	SC	0	14.87	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	407.0	0	SC	0	14.87	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	408.0	0	SC	0	14.86	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	409.0	0	SC	0	14.85	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	410.0	0	SC	0	14.84	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	411.0	0	SC	0	14.84	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	412.0	0	SC	0	14.83	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	413.0	0	SC	0	14.82	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	414.0	0	SC	0	14.82	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	415.0	0	SC	0	14.80	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	416.0	0	SC	0	14.80	0	34.63	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	417.0	0	SC	0	14.79	0	34.64	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	418.0	0	SC	0	14.79	0	34.62	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	419.0	0	SC	0	14.74	0	34.60	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	420.0	0	SC	0	14.65	0	34.61	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	421.0	0	SC	0	14.61	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	422.0	0	SC	0	14.40	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	423.0	0	SC	0	14.32	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	424.0	0	SC	0	14.27	0	34.58	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	425.0	0	SC	0	14.26	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	426.0	0	SC	0	14.24	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	427.0	0	SC	0	14.22	0	34.58	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	428.0	0	SC	0	14.22	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	429.0	0	SC	0	14.22	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	430.0	0	SC	0	14.21	0	34.58	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	431.0	0	SC	0	14.21	0	34.58	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	432.0	0	SC	0	14.17	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	433.0	0	SC	0	14.18	0	34.59	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	434.0	0	SC	0	14.18	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	435.0	0	SC	0	14.15	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	436.0	0	SC	0	14.11	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	437.0	0	SC	0	14.10	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	438.0	0	SC	0	14.06	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	439.0	0	SC	0	14.03	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	440.0	0	SC	0	14.02	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	441.0	0	SC	0	14.00	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	442.0	0	SC	0	13.99	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	443.0	0	SC	0	13.99	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	444.0	0	SC	0	13.99	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	445.0	0	SC	0	13.97	0	34.56	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	446.0	0	SC	0	13.95	0	34.57	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	447.0	0	SC	0	13.95	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	448.0	0	SC	0	13.94	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	449.0	0	SC	0	13.91	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	450.0	0	SC	0	13.86	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	451.0	0	SC	0	13.85	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	452.0	0	SC	0	13.83	0	34.55	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	453.0	0	SC	0	13.76	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	454.0	0	SC	0	13.70	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	455.0	0	SC	0	13.67	0	34.54	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	456.0	0	SC	0	13.65	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	457.0	0	SC	0	13.62	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	458.0	0	SC	0	13.59	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	459.0	0	SC	0	13.55	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	460.0	0	SC	0	13.54	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	461.0	0	SC	0	13.52	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	462.0	0	SC	0	13.51	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	463.0	0	SC	0	13.50	0	34.53	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	464.0	0	SC	0	13.49	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	465.0	0	SC	0	13.47	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	466.0	0	SC	0	13.45	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	467.0	0	SC	0	13.44	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	468.0	0	SC	0	13.43	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	469.0	0	SC	0	13.41	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	470.0	0	SC	0	13.41	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	471.0	0	SC	0	13.40	0	34.51	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	472.0	0	SC	0	13.39	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	473.0	0	SC	0	13.37	0	34.52	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	474.0	0	SC	0	13.37	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	475.0	0	SC	0	13.37	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	476.0	0	SC	0	13.33	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	477.0	0	SC	0	13.32	0	34.49	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	478.0	0	SC	0	13.31	0	34.50	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	479.0	0	SC	0	13.11	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	480.0	0	SC	0	12.98	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	481.0	0	SC	0	12.90	0	34.47	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	482.0	0	SC	0	12.84	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	483.0	0	SC	0	12.76	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	484.0	0	SC	0	12.71	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	485.0	0	SC	0	12.60	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	486.0	0	SC	0	12.55	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	487.0	0	SC	0	12.53	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	488.0	0	SC	0	12.52	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	489.0	0	SC	0	12.50	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	490.0	0	SC	0	12.47	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	491.0	0	SC	0	12.46	0	34.47	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	492.0	0	SC	0	12.43	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	493.0	0	SC	0	12.39	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	494.0	0	SC	0	12.38	0	34.47	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	495.0	0	SC	0	12.39	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	496.0	0	SC	0	12.39	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	497.0	0	SC	0	12.39	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	498.0	0	SC	0	12.38	0	34.46	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	499.0	0	SC	0	12.38	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	500.0	0	SC	0	12.28	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	501.0	0	SC	0	12.27	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	502.0	0	SC	0	12.28	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	503.0	0	SC	0	12.27	0	34.45	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	504.0	0	SC	0	12.24	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	505.0	0	SC	0	12.23	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	506.0	0	SC	0	12.22	0	34.42	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	507.0	0	SC	0	12.21	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	508.0	0	SC	0	12.20	0	34.42	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	509.0	0	SC	0	12.19	0	34.43	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	510.0	0	SC	0	12.18	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	511.0	0	SC	0	12.17	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	512.0	0	SC	0	12.14	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	513.0	0	SC	0	12.08	0	34.42	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	514.0	0	SC	0	12.06	0	34.44	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	515.0	0	SC	0	12.02	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	516.0	0	SC	0	11.97	0	34.35	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	517.0	0	SC	0	11.87	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	518.0	0	SC	0	11.87	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	519.0	0	SC	0	11.85	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	520.0	0	SC	0	11.80	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	521.0	0	SC	0	11.79	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	522.0	0	SC	0	11.77	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	523.0	0	SC	0	11.76	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	524.0	0	SC	0	11.70	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	525.0	0	SC	0	11.69	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	526.0	0	SC	0	11.67	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	527.0	0	SC	0	11.66	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	528.0	0	SC	0	11.66	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	529.0	0	SC	0	11.64	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	530.0	0	SC	0	11.63	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	531.0	0	SC	0	11.63	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	532.0	0	SC	0	11.63	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	533.0	0	SC	0	11.63	0	34.41	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	534.0	0	SC	0	11.63	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	535.0	0	SC	0	11.62	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	536.0	0	SC	0	11.60	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	537.0	0	SC	0	11.59	0	34.40	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	538.0	0	SC	0	11.58	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	539.0	0	SC	0	11.58	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	540.0	0	SC	0	11.58	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	541.0	0	SC	0	11.58	0	34.39	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	542.0	0	SC	0	11.58	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	543.0	0	SC	0	11.58	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	544.0	0	SC	0	11.57	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	545.0	0	SC	0	11.57	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	546.0	0	SC	0	11.57	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	547.0	0	SC	0	11.57	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	548.0	0	SC	0	11.56	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	549.0	0	SC	0	11.53	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	550.0	0	SC	0	11.49	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	551.0	0	SC	0	11.48	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	552.0	0	SC	0	11.47	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	553.0	0	SC	0	11.46	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	554.0	0	SC	0	11.46	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	555.0	0	SC	0	11.45	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	556.0	0	SC	0	11.44	0	34.37	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	557.0	0	SC	0	11.40	0	34.36	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	558.0	0	SC	0	11.33	0	34.38	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	559.0	0	SC	0	11.22	0	34.35	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	560.0	0	SC	0	11.21	0	34.36	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	561.0	0	SC	0	11.19	0	34.33	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	562.0	0	SC	0	11.11	0	34.33	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	563.0	0	SC	0	11.09	0	34.32	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	564.0	0	SC	0	11.01	0	34.34	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	565.0	0	SC	0	10.98	0	34.32	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	566.0	0	SC	0	10.89	0	34.30	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	567.0	0	SC	0	10.78	0	34.31	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	568.0	0	SC	0	10.69	0	34.31	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	569.0	0	SC	0	10.61	0	34.30	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	570.0	0	SC	0	10.60	0	34.31	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	571.0	0	SC	0	10.60	0	34.29	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	572.0	0	SC	0	10.58	0	34.31	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	573.0	0	SC	0	10.55	0	34.32	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	574.0	0	SC	0	10.49	0	34.29	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	575.0	0	SC	0	10.42	0	34.31	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	576.0	0	SC	0	10.37	0	34.26	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	577.0	0	SC	0	10.18	0	34.28	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	578.0	0	SC	0	10.14	0	34.29	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	579.0	0	SC	0	10.12	0	34.27	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	580.0	0	SC	0	10.11	0	34.27	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	581.0	0	SC	0	10.07	0	34.28	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	582.0	0	SC	0	9.96	0	34.23	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	583.0	0	SC	0	9.84	0	34.24	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	584.0	0	SC	0	9.79	0	34.25	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	585.0	0	SC	0	9.77	0	34.25	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	586.0	0	SC	0	9.74	0	34.24	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	587.0	0	SC	0	9.72	0	34.24	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	588.0	0	SC	0	9.71	0	34.25	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	589.0	0	SC	0	9.70	0	34.26	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	590.0	0	SC	0	9.69	0	34.26	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	591.0	0	SC	0	9.69	0	34.26	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	592.0	0	SC	0	9.68	0	34.25	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	593.0	0	SC	0	9.68	0	34.23	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	594.0	0	SC	0	9.66	0	34.23	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	595.0	0	SC	0	9.62	0	34.25	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	596.0	0	SC	0	9.59	0	34.22	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	597.0	0	SC	0	9.36	0	34.20	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	598.0	0	SC	0	9.22	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	599.0	0	SC	0	9.17	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	600.0	0	SC	0	9.12	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	601.0	0	SC	0	9.08	0	34.23	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	602.0	0	SC	0	9.07	0	34.22	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	603.0	0	SC	0	9.05	0	34.22	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	604.0	0	SC	0	9.03	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	605.0	0	SC	0	9.02	0	34.22	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	606.0	0	SC	0	8.98	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	607.0	0	SC	0	8.97	0	34.20	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	608.0	0	SC	0	8.97	0	34.20	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	609.0	0	SC	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	610.0	0	SC	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	611.0	0	SC	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	612.0	0	SC	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	613.0	0	SC	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	614.0	0	SC	0	8.96	0	34.21	0
JG4357_1998856	008	C	06/02/1998	00:45	142.0000	27.3333	0	615.0	0	SC	0	8.96	0	34.21	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	0.0	0	SS	0	26.08	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	1.0	0	SS	0	26.10	0	34.64	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	2.0	0	SS	0	26.09	0	34.66	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	3.0	0	SS	0	26.08	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	4.0	0	SS	0	25.65	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	5.0	0	SS	0	25.56	0	34.72	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	6.0	0	SS	0	25.47	0	34.72	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	7.0	0	SS	0	25.42	0	34.73	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	8.0	0	SS	0	25.40	0	34.73	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	9.0	0	SS	0	25.36	0	34.74	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	10.0	0	SS	0	25.33	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	11.0	0	SS	0	25.27	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	12.0	0	SS	0	25.16	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	13.0	0	SS	0	25.11	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	14.0	0	SS	0	25.10	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	15.0	0	SS	0	25.06	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	16.0	0	SS	0	25.04	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	17.0	0	SS	0	25.02	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	18.0	0	SS	0	24.96	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	19.0	0	SS	0	24.83	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	20.0	0	SS	0	24.79	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	21.0	0	SS	0	24.74	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	22.0	0	SS	0	24.60	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	23.0	0	SS	0	24.51	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	24.0	0	SS	0	24.35	0	34.74	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	25.0	0	SS	0	24.16	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	26.0	0	SS	0	24.12	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	27.0	0	SS	0	23.95	0	34.74	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	28.0	0	SS	0	23.74	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	29.0	0	SS	0	23.69	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	30.0	0	SS	0	23.63	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	31.0	0	SS	0	23.47	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	32.0	0	SS	0	23.40	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	33.0	0	SS	0	23.29	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	34.0	0	SS	0	23.01	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	35.0	0	SS	0	22.96	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	36.0	0	SS	0	22.90	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	37.0	0	SS	0	22.75	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	38.0	0	SS	0	22.59	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	39.0	0	SS	0	22.55	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	40.0	0	SS	0	22.55	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	41.0	0	SS	0	22.55	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	42.0	0	SS	0	22.55	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	43.0	0	SS	0	22.55	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	44.0	0	SS	0	22.55	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	45.0	0	SS	0	22.55	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	46.0	0	SS	0	22.43	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	47.0	0	SS	0	22.26	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	48.0	0	SS	0	22.15	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	49.0	0	SS	0	22.06	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	50.0	0	SS	0	21.99	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	51.0	0	SS	0	21.94	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	52.0	0	SS	0	21.88	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	53.0	0	SS	0	21.74	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	54.0	0	SS	0	21.70	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	55.0	0	SS	0	21.69	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	56.0	0	SS	0	21.58	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	57.0	0	SS	0	21.58	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	58.0	0	SS	0	21.58	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	59.0	0	SS	0	21.54	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	60.0	0	SS	0	21.40	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	61.0	0	SS	0	21.34	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	62.0	0	SS	0	21.27	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	63.0	0	SS	0	21.24	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	64.0	0	SS	0	21.22	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	65.0	0	SS	0	21.16	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	66.0	0	SS	0	21.04	0	34.89	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	67.0	0	SS	0	21.03	0	34.89	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	68.0	0	SS	0	21.00	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	69.0	0	SS	0	20.97	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	70.0	0	SS	0	20.95	0	34.90	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	71.0	0	SS	0	20.92	0	34.90	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	72.0	0	SS	0	20.90	0	34.89	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	73.0	0	SS	0	20.85	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	74.0	0	SS	0	20.81	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	75.0	0	SS	0	20.78	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	76.0	0	SS	0	20.72	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	77.0	0	SS	0	20.61	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	78.0	0	SS	0	20.59	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	79.0	0	SS	0	20.54	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	80.0	0	SS	0	20.50	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	81.0	0	SS	0	20.48	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	82.0	0	SS	0	20.47	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	83.0	0	SS	0	20.42	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	84.0	0	SS	0	20.34	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	85.0	0	SS	0	20.31	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	86.0	0	SS	0	20.31	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	87.0	0	SS	0	20.31	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	88.0	0	SS	0	20.29	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	89.0	0	SS	0	20.26	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	90.0	0	SS	0	20.21	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	91.0	0	SS	0	20.17	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	92.0	0	SS	0	20.15	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	93.0	0	SS	0	20.14	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	94.0	0	SS	0	20.11	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	95.0	0	SS	0	20.09	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	96.0	0	SS	0	20.07	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	97.0	0	SS	0	20.07	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	98.0	0	SS	0	20.07	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	99.0	0	SS	0	20.05	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	100.0	0	SS	0	20.00	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	101.0	0	SS	0	19.99	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	102.0	0	SS	0	19.98	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	103.0	0	SS	0	19.98	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	104.0	0	SS	0	19.97	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	105.0	0	SS	0	19.97	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	106.0	0	SS	0	19.97	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	107.0	0	SS	0	19.96	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	108.0	0	SS	0	19.96	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	109.0	0	SS	0	19.96	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	110.0	0	SS	0	19.96	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	111.0	0	SS	0	19.96	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	112.0	0	SS	0	19.96	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	113.0	0	SS	0	19.96	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	114.0	0	SS	0	19.96	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	115.0	0	SS	0	19.95	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	116.0	0	SS	0	19.95	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	117.0	0	SS	0	19.95	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	118.0	0	SS	0	19.95	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	119.0	0	SS	0	19.93	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	120.0	0	SS	0	19.86	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	121.0	0	SS	0	19.80	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	122.0	0	SS	0	19.75	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	123.0	0	SS	0	19.73	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	124.0	0	SS	0	19.71	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	125.0	0	SS	0	19.71	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	126.0	0	SS	0	19.70	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	127.0	0	SS	0	19.65	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	128.0	0	SS	0	19.65	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	129.0	0	SS	0	19.63	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	130.0	0	SS	0	19.62	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	131.0	0	SS	0	19.61	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	132.0	0	SS	0	19.60	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	133.0	0	SS	0	19.60	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	134.0	0	SS	0	19.59	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	135.0	0	SS	0	19.60	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	136.0	0	SS	0	19.59	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	137.0	0	SS	0	19.58	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	138.0	0	SS	0	19.58	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	139.0	0	SS	0	19.56	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	140.0	0	SS	0	19.53	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	141.0	0	SS	0	19.52	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	142.0	0	SS	0	19.44	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	143.0	0	SS	0	19.40	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	144.0	0	SS	0	19.38	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	145.0	0	SS	0	19.39	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	146.0	0	SS	0	19.39	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	147.0	0	SS	0	19.39	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	148.0	0	SS	0	19.38	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	149.0	0	SS	0	19.38	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	150.0	0	SS	0	19.36	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	151.0	0	SS	0	19.34	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	152.0	0	SS	0	19.31	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	153.0	0	SS	0	19.29	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	154.0	0	SS	0	19.27	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	155.0	0	SS	0	19.26	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	156.0	0	SS	0	19.23	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	157.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	158.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	159.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	160.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	161.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	162.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	163.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	164.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	165.0	0	SS	0	19.23	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	166.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	167.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	168.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	169.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	170.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	171.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	172.0	0	SS	0	19.23	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	173.0	0	SS	0	19.23	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	174.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	175.0	0	SS	0	19.21	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	176.0	0	SS	0	19.21	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	177.0	0	SS	0	19.21	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	178.0	0	SS	0	19.19	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	179.0	0	SS	0	19.17	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	180.0	0	SS	0	19.16	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	181.0	0	SS	0	19.16	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	182.0	0	SS	0	19.15	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	183.0	0	SS	0	19.13	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	184.0	0	SS	0	19.13	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	185.0	0	SS	0	19.12	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	186.0	0	SS	0	19.11	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	187.0	0	SS	0	19.09	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	188.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	189.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	190.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	191.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	192.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	193.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	194.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	195.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	196.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	197.0	0	SS	0	19.08	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	198.0	0	SS	0	19.07	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	199.0	0	SS	0	19.06	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	200.0	0	SS	0	19.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	201.0	0	SS	0	19.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	202.0	0	SS	0	19.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	203.0	0	SS	0	19.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	204.0	0	SS	0	19.04	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	205.0	0	SS	0	19.04	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	206.0	0	SS	0	19.04	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	207.0	0	SS	0	19.04	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	208.0	0	SS	0	19.02	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	209.0	0	SS	0	19.02	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	210.0	0	SS	0	19.01	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	211.0	0	SS	0	19.01	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	212.0	0	SS	0	19.00	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	213.0	0	SS	0	19.00	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	214.0	0	SS	0	18.96	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	215.0	0	SS	0	18.93	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	216.0	0	SS	0	18.91	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	217.0	0	SS	0	18.87	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	218.0	0	SS	0	18.85	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	219.0	0	SS	0	18.85	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	220.0	0	SS	0	18.84	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	221.0	0	SS	0	18.84	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	222.0	0	SS	0	18.83	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	223.0	0	SS	0	18.83	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	224.0	0	SS	0	18.84	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	225.0	0	SS	0	18.83	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	226.0	0	SS	0	18.83	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	227.0	0	SS	0	18.83	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	228.0	0	SS	0	18.83	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	229.0	0	SS	0	18.80	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	230.0	0	SS	0	18.79	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	231.0	0	SS	0	18.79	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	232.0	0	SS	0	18.78	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	233.0	0	SS	0	18.77	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	234.0	0	SS	0	18.77	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	235.0	0	SS	0	18.76	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	236.0	0	SS	0	18.76	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	237.0	0	SS	0	18.74	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	238.0	0	SS	0	18.69	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	239.0	0	SS	0	18.68	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	240.0	0	SS	0	18.67	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	241.0	0	SS	0	18.64	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	242.0	0	SS	0	18.62	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	243.0	0	SS	0	18.60	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	244.0	0	SS	0	18.58	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	245.0	0	SS	0	18.57	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	246.0	0	SS	0	18.56	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	247.0	0	SS	0	18.55	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	248.0	0	SS	0	18.54	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	249.0	0	SS	0	18.52	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	250.0	0	SS	0	18.50	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	251.0	0	SS	0	18.50	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	252.0	0	SS	0	18.49	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	253.0	0	SS	0	18.45	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	254.0	0	SS	0	18.43	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	255.0	0	SS	0	18.40	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	256.0	0	SS	0	18.41	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	257.0	0	SS	0	18.39	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	258.0	0	SS	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	259.0	0	SS	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	260.0	0	SS	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	261.0	0	SS	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	262.0	0	SS	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	263.0	0	SS	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	264.0	0	SS	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	265.0	0	SS	0	18.32	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	266.0	0	SS	0	18.33	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	267.0	0	SS	0	18.32	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	268.0	0	SS	0	18.25	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	269.0	0	SS	0	18.21	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	270.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	271.0	0	SS	0	18.13	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	272.0	0	SS	0	18.11	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	273.0	0	SS	0	18.10	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	274.0	0	SS	0	18.09	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	275.0	0	SS	0	18.07	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	276.0	0	SS	0	18.08	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	277.0	0	SS	0	18.07	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	278.0	0	SS	0	18.06	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	279.0	0	SS	0	18.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	280.0	0	SS	0	18.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	281.0	0	SS	0	18.03	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	282.0	0	SS	0	18.02	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	283.0	0	SS	0	18.00	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	284.0	0	SS	0	17.96	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	285.0	0	SS	0	17.95	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	286.0	0	SS	0	17.90	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	287.0	0	SS	0	17.84	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	288.0	0	SS	0	17.82	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	289.0	0	SS	0	17.81	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	290.0	0	SS	0	17.77	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	291.0	0	SS	0	17.71	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	292.0	0	SS	0	17.69	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	293.0	0	SS	0	17.68	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	294.0	0	SS	0	17.65	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	295.0	0	SS	0	17.64	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	296.0	0	SS	0	17.58	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	297.0	0	SS	0	17.48	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	298.0	0	SS	0	17.44	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	299.0	0	SS	0	17.42	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	300.0	0	SS	0	17.41	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	301.0	0	SS	0	17.36	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	302.0	0	SS	0	17.32	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	303.0	0	SS	0	17.26	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	304.0	0	SS	0	17.24	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	305.0	0	SS	0	17.24	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	306.0	0	SS	0	17.24	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	307.0	0	SS	0	17.22	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	308.0	0	SS	0	17.08	0	34.75	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	309.0	0	SS	0	17.04	0	34.75	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	310.0	0	SS	0	17.02	0	34.73	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	311.0	0	SS	0	16.98	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	312.0	0	SS	0	16.94	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	313.0	0	SS	0	16.89	0	34.75	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	314.0	0	SS	0	16.85	0	34.74	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	315.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	316.0	0	SS	0	16.78	0	34.72	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	317.0	0	SS	0	16.70	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	318.0	0	SS	0	16.70	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	319.0	0	SS	0	16.67	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	320.0	0	SS	0	16.56	0	34.75	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	321.0	0	SS	0	16.55	0	34.64	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	322.0	0	SS	0	16.46	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	323.0	0	SS	0	16.40	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	324.0	0	SS	0	16.37	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	325.0	0	SS	0	16.34	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	326.0	0	SS	0	16.32	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	327.0	0	SS	0	16.27	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	328.0	0	SS	0	16.22	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	329.0	0	SS	0	16.11	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	330.0	0	SS	0	16.07	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	331.0	0	SS	0	16.07	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	332.0	0	SS	0	16.07	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	333.0	0	SS	0	16.05	0	34.73	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	334.0	0	SS	0	15.95	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	335.0	0	SS	0	15.94	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	336.0	0	SS	0	15.93	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	337.0	0	SS	0	15.90	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	338.0	0	SS	0	15.90	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	339.0	0	SS	0	15.88	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	340.0	0	SS	0	15.90	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	341.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	342.0	0	SS	0	15.89	0	34.72	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	343.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	344.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	345.0	0	SS	0	15.88	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	346.0	0	SS	0	15.88	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	347.0	0	SS	0	15.87	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	348.0	0	SS	0	15.87	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	349.0	0	SS	0	15.83	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	350.0	0	SS	0	15.73	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	351.0	0	SS	0	15.66	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	352.0	0	SS	0	15.58	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	353.0	0	SS	0	15.56	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	354.0	0	SS	0	15.56	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	355.0	0	SS	0	15.56	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	356.0	0	SS	0	15.53	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	357.0	0	SS	0	15.55	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	358.0	0	SS	0	15.53	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	359.0	0	SS	0	15.53	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	360.0	0	SS	0	15.52	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	361.0	0	SS	0	15.51	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	362.0	0	SS	0	15.51	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	363.0	0	SS	0	15.50	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	364.0	0	SS	0	15.50	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	365.0	0	SS	0	15.49	0	34.66	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	366.0	0	SS	0	15.48	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	367.0	0	SS	0	15.49	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	368.0	0	SS	0	15.47	0	34.66	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	369.0	0	SS	0	15.41	0	34.66	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	370.0	0	SS	0	15.39	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	371.0	0	SS	0	15.38	0	34.66	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	372.0	0	SS	0	15.29	0	34.64	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	373.0	0	SS	0	15.24	0	34.63	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	374.0	0	SS	0	15.22	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	375.0	0	SS	0	15.22	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	376.0	0	SS	0	15.22	0	34.63	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	377.0	0	SS	0	15.19	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	378.0	0	SS	0	15.18	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	379.0	0	SS	0	15.09	0	34.60	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	380.0	0	SS	0	15.01	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	381.0	0	SS	0	14.97	0	34.63	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	382.0	0	SS	0	14.96	0	34.62	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	383.0	0	SS	0	14.94	0	34.62	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	384.0	0	SS	0	14.92	0	34.63	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	385.0	0	SS	0	14.89	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	386.0	0	SS	0	14.85	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	387.0	0	SS	0	14.84	0	34.62	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	388.0	0	SS	0	14.81	0	34.60	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	389.0	0	SS	0	14.71	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	390.0	0	SS	0	14.67	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	391.0	0	SS	0	14.65	0	34.62	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	392.0	0	SS	0	14.63	0	34.63	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	393.0	0	SS	0	14.53	0	34.59	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	394.0	0	SS	0	14.48	0	34.62	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	395.0	0	SS	0	14.48	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	396.0	0	SS	0	14.47	0	34.60	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	397.0	0	SS	0	14.43	0	34.60	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	398.0	0	SS	0	14.35	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	399.0	0	SS	0	14.33	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	400.0	0	SS	0	14.32	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	401.0	0	SS	0	14.31	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	402.0	0	SS	0	14.30	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	403.0	0	SS	0	14.30	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	404.0	0	SS	0	14.30	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	405.0	0	SS	0	14.26	0	34.55	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	406.0	0	SS	0	14.21	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	407.0	0	SS	0	14.18	0	34.53	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	408.0	0	SS	0	14.09	0	34.53	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	409.0	0	SS	0	14.07	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	410.0	0	SS	0	14.03	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	411.0	0	SS	0	14.02	0	34.55	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	412.0	0	SS	0	13.99	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	413.0	0	SS	0	13.96	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	414.0	0	SS	0	13.95	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	415.0	0	SS	0	13.83	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	416.0	0	SS	0	13.83	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	417.0	0	SS	0	13.82	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	418.0	0	SS	0	13.76	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	419.0	0	SS	0	13.64	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	420.0	0	SS	0	13.59	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	421.0	0	SS	0	13.55	0	34.52	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	422.0	0	SS	0	13.51	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	423.0	0	SS	0	13.45	0	34.49	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	424.0	0	SS	0	13.36	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	425.0	0	SS	0	13.30	0	34.55	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	426.0	0	SS	0	13.30	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	427.0	0	SS	0	13.29	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	428.0	0	SS	0	13.28	0	34.51	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	429.0	0	SS	0	13.27	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	430.0	0	SS	0	13.27	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	431.0	0	SS	0	13.26	0	34.51	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	432.0	0	SS	0	13.26	0	34.51	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	433.0	0	SS	0	13.26	0	34.49	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	434.0	0	SS	0	13.25	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	435.0	0	SS	0	13.17	0	34.49	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	436.0	0	SS	0	13.16	0	34.48	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	437.0	0	SS	0	13.12	0	34.45	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	438.0	0	SS	0	12.97	0	34.44	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	439.0	0	SS	0	12.90	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	440.0	0	SS	0	12.87	0	34.46	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	441.0	0	SS	0	12.80	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	442.0	0	SS	0	12.78	0	34.46	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	443.0	0	SS	0	12.76	0	34.48	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	444.0	0	SS	0	12.72	0	34.42	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	445.0	0	SS	0	12.68	0	34.48	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	446.0	0	SS	0	12.67	0	34.44	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	447.0	0	SS	0	12.67	0	34.46	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	448.0	0	SS	0	12.68	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	449.0	0	SS	0	12.68	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	450.0	0	SS	0	12.69	0	34.46	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	451.0	0	SS	0	12.69	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	452.0	0	SS	0	12.71	0	34.46	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	0.0	0	SC	0	26.08	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	1.0	0	SC	0	26.10	0	34.64	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	2.0	0	SC	0	26.09	0	34.66	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	3.0	0	SC	0	26.08	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	4.0	0	SC	0	25.65	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	5.0	0	SC	0	25.56	0	34.72	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	6.0	0	SC	0	25.47	0	34.72	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	7.0	0	SC	0	25.42	0	34.73	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	8.0	0	SC	0	25.40	0	34.73	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	9.0	0	SC	0	25.36	0	34.74	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	10.0	0	SC	0	25.33	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	11.0	0	SC	0	25.27	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	12.0	0	SC	0	25.16	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	13.0	0	SC	0	25.11	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	14.0	0	SC	0	25.10	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	15.0	0	SC	0	25.06	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	16.0	0	SC	0	25.04	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	17.0	0	SC	0	25.02	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	18.0	0	SC	0	24.96	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	19.0	0	SC	0	24.83	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	20.0	0	SC	0	24.79	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	21.0	0	SC	0	24.74	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	22.0	0	SC	0	24.60	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	23.0	0	SC	0	24.51	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	24.0	0	SC	0	24.35	0	34.74	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	25.0	0	SC	0	24.16	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	26.0	0	SC	0	24.12	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	27.0	0	SC	0	23.95	0	34.74	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	28.0	0	SC	0	23.74	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	29.0	0	SC	0	23.69	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	30.0	0	SC	0	23.63	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	31.0	0	SC	0	23.47	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	32.0	0	SC	0	23.40	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	33.0	0	SC	0	23.29	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	34.0	0	SC	0	23.01	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	35.0	0	SC	0	22.96	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	36.0	0	SC	0	22.90	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	37.0	0	SC	0	22.75	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	38.0	0	SC	0	22.59	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	39.0	0	SC	0	22.55	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	40.0	0	SC	0	22.55	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	41.0	0	SC	0	22.55	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	42.0	0	SC	0	22.55	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	43.0	0	SC	0	22.55	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	44.0	0	SC	0	22.55	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	45.0	0	SC	0	22.55	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	46.0	0	SC	0	22.43	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	47.0	0	SC	0	22.26	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	48.0	0	SC	0	22.15	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	49.0	0	SC	0	22.06	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	50.0	0	SC	0	21.99	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	51.0	0	SC	0	21.94	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	52.0	0	SC	0	21.88	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	53.0	0	SC	0	21.74	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	54.0	0	SC	0	21.70	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	55.0	0	SC	0	21.69	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	56.0	0	SC	0	21.58	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	57.0	0	SC	0	21.58	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	58.0	0	SC	0	21.58	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	59.0	0	SC	0	21.54	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	60.0	0	SC	0	21.40	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	61.0	0	SC	0	21.34	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	62.0	0	SC	0	21.27	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	63.0	0	SC	0	21.24	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	64.0	0	SC	0	21.22	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	65.0	0	SC	0	21.16	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	66.0	0	SC	0	21.04	0	34.89	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	67.0	0	SC	0	21.03	0	34.89	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	68.0	0	SC	0	21.00	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	69.0	0	SC	0	20.97	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	70.0	0	SC	0	20.95	0	34.90	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	71.0	0	SC	0	20.92	0	34.90	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	72.0	0	SC	0	20.90	0	34.89	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	73.0	0	SC	0	20.85	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	74.0	0	SC	0	20.81	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	75.0	0	SC	0	20.78	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	76.0	0	SC	0	20.72	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	77.0	0	SC	0	20.61	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	78.0	0	SC	0	20.59	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	79.0	0	SC	0	20.54	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	80.0	0	SC	0	20.50	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	81.0	0	SC	0	20.48	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	82.0	0	SC	0	20.47	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	83.0	0	SC	0	20.42	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	84.0	0	SC	0	20.34	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	85.0	0	SC	0	20.31	0	34.88	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	86.0	0	SC	0	20.31	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	87.0	0	SC	0	20.31	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	88.0	0	SC	0	20.29	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	89.0	0	SC	0	20.26	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	90.0	0	SC	0	20.21	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	91.0	0	SC	0	20.17	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	92.0	0	SC	0	20.15	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	93.0	0	SC	0	20.14	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	94.0	0	SC	0	20.11	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	95.0	0	SC	0	20.09	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	96.0	0	SC	0	20.07	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	97.0	0	SC	0	20.07	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	98.0	0	SC	0	20.07	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	99.0	0	SC	0	20.05	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	100.0	0	SC	0	20.00	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	101.0	0	SC	0	19.99	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	102.0	0	SC	0	19.98	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	103.0	0	SC	0	19.98	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	104.0	0	SC	0	19.97	0	34.87	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	105.0	0	SC	0	19.97	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	106.0	0	SC	0	19.97	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	107.0	0	SC	0	19.96	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	108.0	0	SC	0	19.96	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	109.0	0	SC	0	19.96	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	110.0	0	SC	0	19.96	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	111.0	0	SC	0	19.96	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	112.0	0	SC	0	19.96	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	113.0	0	SC	0	19.96	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	114.0	0	SC	0	19.96	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	115.0	0	SC	0	19.95	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	116.0	0	SC	0	19.95	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	117.0	0	SC	0	19.95	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	118.0	0	SC	0	19.95	0	34.86	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	119.0	0	SC	0	19.93	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	120.0	0	SC	0	19.86	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	121.0	0	SC	0	19.80	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	122.0	0	SC	0	19.75	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	123.0	0	SC	0	19.73	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	124.0	0	SC	0	19.71	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	125.0	0	SC	0	19.71	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	126.0	0	SC	0	19.70	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	127.0	0	SC	0	19.65	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	128.0	0	SC	0	19.65	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	129.0	0	SC	0	19.63	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	130.0	0	SC	0	19.62	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	131.0	0	SC	0	19.61	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	132.0	0	SC	0	19.60	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	133.0	0	SC	0	19.60	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	134.0	0	SC	0	19.59	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	135.0	0	SC	0	19.60	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	136.0	0	SC	0	19.59	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	137.0	0	SC	0	19.58	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	138.0	0	SC	0	19.58	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	139.0	0	SC	0	19.56	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	140.0	0	SC	0	19.53	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	141.0	0	SC	0	19.52	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	142.0	0	SC	0	19.44	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	143.0	0	SC	0	19.40	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	144.0	0	SC	0	19.38	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	145.0	0	SC	0	19.39	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	146.0	0	SC	0	19.39	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	147.0	0	SC	0	19.39	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	148.0	0	SC	0	19.38	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	149.0	0	SC	0	19.38	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	150.0	0	SC	0	19.36	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	151.0	0	SC	0	19.34	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	152.0	0	SC	0	19.31	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	153.0	0	SC	0	19.29	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	154.0	0	SC	0	19.27	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	155.0	0	SC	0	19.26	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	156.0	0	SC	0	19.23	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	157.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	158.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	159.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	160.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	161.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	162.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	163.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	164.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	165.0	0	SC	0	19.23	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	166.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	167.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	168.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	169.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	170.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	171.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	172.0	0	SC	0	19.23	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	173.0	0	SC	0	19.23	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	174.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	175.0	0	SC	0	19.21	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	176.0	0	SC	0	19.21	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	177.0	0	SC	0	19.21	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	178.0	0	SC	0	19.19	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	179.0	0	SC	0	19.17	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	180.0	0	SC	0	19.16	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	181.0	0	SC	0	19.16	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	182.0	0	SC	0	19.15	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	183.0	0	SC	0	19.13	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	184.0	0	SC	0	19.13	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	185.0	0	SC	0	19.12	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	186.0	0	SC	0	19.11	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	187.0	0	SC	0	19.09	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	188.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	189.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	190.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	191.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	192.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	193.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	194.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	195.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	196.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	197.0	0	SC	0	19.08	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	198.0	0	SC	0	19.07	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	199.0	0	SC	0	19.06	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	200.0	0	SC	0	19.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	201.0	0	SC	0	19.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	202.0	0	SC	0	19.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	203.0	0	SC	0	19.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	204.0	0	SC	0	19.04	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	205.0	0	SC	0	19.04	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	206.0	0	SC	0	19.04	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	207.0	0	SC	0	19.04	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	208.0	0	SC	0	19.02	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	209.0	0	SC	0	19.02	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	210.0	0	SC	0	19.01	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	211.0	0	SC	0	19.01	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	212.0	0	SC	0	19.00	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	213.0	0	SC	0	19.00	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	214.0	0	SC	0	18.96	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	215.0	0	SC	0	18.93	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	216.0	0	SC	0	18.91	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	217.0	0	SC	0	18.87	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	218.0	0	SC	0	18.85	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	219.0	0	SC	0	18.85	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	220.0	0	SC	0	18.84	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	221.0	0	SC	0	18.84	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	222.0	0	SC	0	18.83	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	223.0	0	SC	0	18.83	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	224.0	0	SC	0	18.84	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	225.0	0	SC	0	18.83	0	34.85	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	226.0	0	SC	0	18.83	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	227.0	0	SC	0	18.83	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	228.0	0	SC	0	18.83	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	229.0	0	SC	0	18.80	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	230.0	0	SC	0	18.79	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	231.0	0	SC	0	18.79	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	232.0	0	SC	0	18.78	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	233.0	0	SC	0	18.77	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	234.0	0	SC	0	18.77	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	235.0	0	SC	0	18.76	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	236.0	0	SC	0	18.76	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	237.0	0	SC	0	18.74	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	238.0	0	SC	0	18.69	0	34.84	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	239.0	0	SC	0	18.68	0	34.83	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	240.0	0	SC	0	18.67	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	241.0	0	SC	0	18.64	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	242.0	0	SC	0	18.62	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	243.0	0	SC	0	18.60	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	244.0	0	SC	0	18.58	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	245.0	0	SC	0	18.57	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	246.0	0	SC	0	18.56	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	247.0	0	SC	0	18.55	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	248.0	0	SC	0	18.54	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	249.0	0	SC	0	18.52	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	250.0	0	SC	0	18.50	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	251.0	0	SC	0	18.50	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	252.0	0	SC	0	18.49	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	253.0	0	SC	0	18.45	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	254.0	0	SC	0	18.43	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	255.0	0	SC	0	18.40	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	256.0	0	SC	0	18.41	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	257.0	0	SC	0	18.39	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	258.0	0	SC	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	259.0	0	SC	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	260.0	0	SC	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	261.0	0	SC	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	262.0	0	SC	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	263.0	0	SC	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	264.0	0	SC	0	18.35	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	265.0	0	SC	0	18.32	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	266.0	0	SC	0	18.33	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	267.0	0	SC	0	18.32	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	268.0	0	SC	0	18.25	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	269.0	0	SC	0	18.21	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	270.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	271.0	0	SC	0	18.13	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	272.0	0	SC	0	18.11	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	273.0	0	SC	0	18.10	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	274.0	0	SC	0	18.09	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	275.0	0	SC	0	18.07	0	34.82	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	276.0	0	SC	0	18.08	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	277.0	0	SC	0	18.07	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	278.0	0	SC	0	18.06	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	279.0	0	SC	0	18.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	280.0	0	SC	0	18.05	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	281.0	0	SC	0	18.03	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	282.0	0	SC	0	18.02	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	283.0	0	SC	0	18.00	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	284.0	0	SC	0	17.96	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	285.0	0	SC	0	17.95	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	286.0	0	SC	0	17.90	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	287.0	0	SC	0	17.84	0	34.81	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	288.0	0	SC	0	17.82	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	289.0	0	SC	0	17.81	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	290.0	0	SC	0	17.77	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	291.0	0	SC	0	17.71	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	292.0	0	SC	0	17.69	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	293.0	0	SC	0	17.68	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	294.0	0	SC	0	17.65	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	295.0	0	SC	0	17.64	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	296.0	0	SC	0	17.58	0	34.80	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	297.0	0	SC	0	17.48	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	298.0	0	SC	0	17.44	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	299.0	0	SC	0	17.42	0	34.79	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	300.0	0	SC	0	17.41	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	301.0	0	SC	0	17.36	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	302.0	0	SC	0	17.32	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	303.0	0	SC	0	17.26	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	304.0	0	SC	0	17.24	0	34.78	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	305.0	0	SC	0	17.24	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	306.0	0	SC	0	17.24	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	307.0	0	SC	0	17.22	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	308.0	0	SC	0	17.08	0	34.75	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	309.0	0	SC	0	17.04	0	34.75	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	310.0	0	SC	0	17.02	0	34.73	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	311.0	0	SC	0	16.98	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	312.0	0	SC	0	16.94	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	313.0	0	SC	0	16.89	0	34.75	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	314.0	0	SC	0	16.85	0	34.74	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	315.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	316.0	0	SC	0	16.78	0	34.72	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	317.0	0	SC	0	16.70	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	318.0	0	SC	0	16.70	0	34.76	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	319.0	0	SC	0	16.67	0	34.77	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	320.0	0	SC	0	16.56	0	34.75	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	321.0	0	SC	0	16.55	0	34.64	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	322.0	0	SC	0	16.46	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	323.0	0	SC	0	16.40	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	324.0	0	SC	0	16.37	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	325.0	0	SC	0	16.34	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	326.0	0	SC	0	16.32	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	327.0	0	SC	0	16.27	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	328.0	0	SC	0	16.22	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	329.0	0	SC	0	16.11	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	330.0	0	SC	0	16.07	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	331.0	0	SC	0	16.07	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	332.0	0	SC	0	16.07	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	333.0	0	SC	0	16.05	0	34.73	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	334.0	0	SC	0	15.95	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	335.0	0	SC	0	15.94	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	336.0	0	SC	0	15.93	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	337.0	0	SC	0	15.90	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	338.0	0	SC	0	15.90	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	339.0	0	SC	0	15.88	0	34.71	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	340.0	0	SC	0	15.90	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	341.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	342.0	0	SC	0	15.89	0	34.72	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	343.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	344.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	345.0	0	SC	0	15.88	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	346.0	0	SC	0	15.88	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	347.0	0	SC	0	15.87	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	348.0	0	SC	0	15.87	0	34.70	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	349.0	0	SC	0	15.83	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	350.0	0	SC	0	15.73	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	351.0	0	SC	0	15.66	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	352.0	0	SC	0	15.58	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	353.0	0	SC	0	15.56	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	354.0	0	SC	0	15.56	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	355.0	0	SC	0	15.56	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	356.0	0	SC	0	15.53	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	357.0	0	SC	0	15.55	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	358.0	0	SC	0	15.53	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	359.0	0	SC	0	15.53	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	360.0	0	SC	0	15.52	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	361.0	0	SC	0	15.51	0	34.69	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	362.0	0	SC	0	15.51	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	363.0	0	SC	0	15.50	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	364.0	0	SC	0	15.50	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	365.0	0	SC	0	15.49	0	34.66	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	366.0	0	SC	0	15.48	0	34.68	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	367.0	0	SC	0	15.49	0	34.67	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	368.0	0	SC	0	15.47	0	34.66	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	369.0	0	SC	0	15.41	0	34.66	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	370.0	0	SC	0	15.39	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	371.0	0	SC	0	15.38	0	34.66	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	372.0	0	SC	0	15.29	0	34.64	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	373.0	0	SC	0	15.24	0	34.63	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	374.0	0	SC	0	15.22	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	375.0	0	SC	0	15.22	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	376.0	0	SC	0	15.22	0	34.63	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	377.0	0	SC	0	15.19	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	378.0	0	SC	0	15.18	0	34.65	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	379.0	0	SC	0	15.09	0	34.60	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	380.0	0	SC	0	15.01	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	381.0	0	SC	0	14.97	0	34.63	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	382.0	0	SC	0	14.96	0	34.62	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	383.0	0	SC	0	14.94	0	34.62	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	384.0	0	SC	0	14.92	0	34.63	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	385.0	0	SC	0	14.89	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	386.0	0	SC	0	14.85	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	387.0	0	SC	0	14.84	0	34.62	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	388.0	0	SC	0	14.81	0	34.60	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	389.0	0	SC	0	14.71	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	390.0	0	SC	0	14.67	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	391.0	0	SC	0	14.65	0	34.62	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	392.0	0	SC	0	14.63	0	34.63	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	393.0	0	SC	0	14.53	0	34.59	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	394.0	0	SC	0	14.48	0	34.62	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	395.0	0	SC	0	14.48	0	34.61	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	396.0	0	SC	0	14.47	0	34.60	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	397.0	0	SC	0	14.43	0	34.60	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	398.0	0	SC	0	14.35	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	399.0	0	SC	0	14.33	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	400.0	0	SC	0	14.32	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	401.0	0	SC	0	14.31	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	402.0	0	SC	0	14.30	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	403.0	0	SC	0	14.30	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	404.0	0	SC	0	14.30	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	405.0	0	SC	0	14.26	0	34.55	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	406.0	0	SC	0	14.21	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	407.0	0	SC	0	14.18	0	34.53	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	408.0	0	SC	0	14.09	0	34.53	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	409.0	0	SC	0	14.07	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	410.0	0	SC	0	14.03	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	411.0	0	SC	0	14.02	0	34.55	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	412.0	0	SC	0	13.99	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	413.0	0	SC	0	13.96	0	34.57	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	414.0	0	SC	0	13.95	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	415.0	0	SC	0	13.83	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	416.0	0	SC	0	13.83	0	34.56	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	417.0	0	SC	0	13.82	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	418.0	0	SC	0	13.76	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	419.0	0	SC	0	13.64	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	420.0	0	SC	0	13.59	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	421.0	0	SC	0	13.55	0	34.52	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	422.0	0	SC	0	13.51	0	34.54	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	423.0	0	SC	0	13.45	0	34.49	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	424.0	0	SC	0	13.36	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	425.0	0	SC	0	13.30	0	34.55	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	426.0	0	SC	0	13.30	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	427.0	0	SC	0	13.29	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	428.0	0	SC	0	13.28	0	34.51	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	429.0	0	SC	0	13.27	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	430.0	0	SC	0	13.27	0	34.50	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	431.0	0	SC	0	13.26	0	34.51	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	432.0	0	SC	0	13.26	0	34.51	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	433.0	0	SC	0	13.26	0	34.49	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	434.0	0	SC	0	13.25	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	435.0	0	SC	0	13.17	0	34.49	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	436.0	0	SC	0	13.16	0	34.48	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	437.0	0	SC	0	13.12	0	34.45	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	438.0	0	SC	0	12.97	0	34.44	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	439.0	0	SC	0	12.90	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	440.0	0	SC	0	12.87	0	34.46	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	441.0	0	SC	0	12.80	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	442.0	0	SC	0	12.78	0	34.46	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	443.0	0	SC	0	12.76	0	34.48	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	444.0	0	SC	0	12.72	0	34.42	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	445.0	0	SC	0	12.68	0	34.48	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	446.0	0	SC	0	12.67	0	34.44	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	447.0	0	SC	0	12.67	0	34.46	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	448.0	0	SC	0	12.68	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	449.0	0	SC	0	12.68	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	450.0	0	SC	0	12.69	0	34.46	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	451.0	0	SC	0	12.69	0	34.47	0
JG4357_1998856	009	C	06/02/1998	02:27	142.3333	27.3333	0	452.0	0	SC	0	12.71	0	34.46	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	0.0	0	SS	0	25.66	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	1.0	0	SS	0	25.69	0	34.58	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	2.0	0	SS	0	25.61	0	34.56	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	3.0	0	SS	0	25.43	0	34.54	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	4.0	0	SS	0	25.20	0	34.59	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	5.0	0	SS	0	25.12	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	6.0	0	SS	0	25.09	0	34.70	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	7.0	0	SS	0	25.02	0	34.70	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	8.0	0	SS	0	24.99	0	34.71	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	9.0	0	SS	0	24.97	0	34.71	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	10.0	0	SS	0	24.93	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	11.0	0	SS	0	24.89	0	34.71	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	12.0	0	SS	0	24.82	0	34.70	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	13.0	0	SS	0	24.66	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	14.0	0	SS	0	24.64	0	34.72	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	15.0	0	SS	0	24.61	0	34.72	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	16.0	0	SS	0	24.56	0	34.71	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	17.0	0	SS	0	24.52	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	18.0	0	SS	0	24.50	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	19.0	0	SS	0	24.46	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	20.0	0	SS	0	24.45	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	21.0	0	SS	0	24.41	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	22.0	0	SS	0	24.35	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	23.0	0	SS	0	24.32	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	24.0	0	SS	0	24.30	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	25.0	0	SS	0	24.28	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	26.0	0	SS	0	24.23	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	27.0	0	SS	0	24.21	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	28.0	0	SS	0	23.98	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	29.0	0	SS	0	23.88	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	30.0	0	SS	0	23.82	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	31.0	0	SS	0	23.80	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	32.0	0	SS	0	23.78	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	33.0	0	SS	0	23.76	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	34.0	0	SS	0	23.74	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	35.0	0	SS	0	23.70	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	36.0	0	SS	0	23.51	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	37.0	0	SS	0	23.37	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	38.0	0	SS	0	23.27	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	39.0	0	SS	0	23.14	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	40.0	0	SS	0	23.02	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	41.0	0	SS	0	22.87	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	42.0	0	SS	0	22.85	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	43.0	0	SS	0	22.75	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	44.0	0	SS	0	22.72	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	45.0	0	SS	0	22.69	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	46.0	0	SS	0	22.69	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	47.0	0	SS	0	22.68	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	48.0	0	SS	0	22.65	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	49.0	0	SS	0	22.64	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	50.0	0	SS	0	22.60	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	51.0	0	SS	0	22.57	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	52.0	0	SS	0	22.46	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	53.0	0	SS	0	21.92	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	54.0	0	SS	0	21.67	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	55.0	0	SS	0	21.58	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	56.0	0	SS	0	21.45	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	57.0	0	SS	0	21.38	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	58.0	0	SS	0	21.34	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	59.0	0	SS	0	21.28	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	60.0	0	SS	0	21.26	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	61.0	0	SS	0	21.20	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	62.0	0	SS	0	21.15	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	63.0	0	SS	0	21.14	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	64.0	0	SS	0	21.14	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	65.0	0	SS	0	21.14	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	66.0	0	SS	0	21.14	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	67.0	0	SS	0	21.14	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	68.0	0	SS	0	21.12	0	34.89	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	69.0	0	SS	0	21.09	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	70.0	0	SS	0	21.08	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	71.0	0	SS	0	21.05	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	72.0	0	SS	0	21.01	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	73.0	0	SS	0	20.89	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	74.0	0	SS	0	20.83	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	75.0	0	SS	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	76.0	0	SS	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	77.0	0	SS	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	78.0	0	SS	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	79.0	0	SS	0	20.82	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	80.0	0	SS	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	81.0	0	SS	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	82.0	0	SS	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	83.0	0	SS	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	84.0	0	SS	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	85.0	0	SS	0	20.82	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	86.0	0	SS	0	20.82	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	87.0	0	SS	0	20.82	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	88.0	0	SS	0	20.82	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	89.0	0	SS	0	20.81	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	90.0	0	SS	0	20.81	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	91.0	0	SS	0	20.81	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	92.0	0	SS	0	20.80	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	93.0	0	SS	0	20.74	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	94.0	0	SS	0	20.64	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	95.0	0	SS	0	20.48	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	96.0	0	SS	0	20.38	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	97.0	0	SS	0	20.36	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	98.0	0	SS	0	20.35	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	99.0	0	SS	0	20.31	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	100.0	0	SS	0	20.30	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	101.0	0	SS	0	20.27	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	102.0	0	SS	0	20.25	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	103.0	0	SS	0	20.24	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	104.0	0	SS	0	20.24	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	105.0	0	SS	0	20.21	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	106.0	0	SS	0	20.20	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	107.0	0	SS	0	20.20	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	108.0	0	SS	0	20.19	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	109.0	0	SS	0	20.19	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	110.0	0	SS	0	20.20	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	111.0	0	SS	0	20.19	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	112.0	0	SS	0	20.19	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	113.0	0	SS	0	20.17	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	114.0	0	SS	0	20.15	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	115.0	0	SS	0	20.14	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	116.0	0	SS	0	20.11	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	117.0	0	SS	0	20.09	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	118.0	0	SS	0	20.08	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	119.0	0	SS	0	20.07	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	120.0	0	SS	0	20.06	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	121.0	0	SS	0	20.06	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	122.0	0	SS	0	20.05	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	123.0	0	SS	0	20.04	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	124.0	0	SS	0	20.03	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	125.0	0	SS	0	20.03	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	126.0	0	SS	0	20.03	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	127.0	0	SS	0	20.00	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	128.0	0	SS	0	20.00	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	129.0	0	SS	0	19.99	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	130.0	0	SS	0	19.97	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	131.0	0	SS	0	19.95	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	132.0	0	SS	0	19.92	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	133.0	0	SS	0	19.91	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	134.0	0	SS	0	19.89	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	135.0	0	SS	0	19.88	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	136.0	0	SS	0	19.87	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	137.0	0	SS	0	19.87	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	138.0	0	SS	0	19.86	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	139.0	0	SS	0	19.86	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	140.0	0	SS	0	19.77	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	141.0	0	SS	0	19.73	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	142.0	0	SS	0	19.70	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	143.0	0	SS	0	19.67	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	144.0	0	SS	0	19.64	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	145.0	0	SS	0	19.60	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	146.0	0	SS	0	19.59	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	147.0	0	SS	0	19.58	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	148.0	0	SS	0	19.53	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	149.0	0	SS	0	19.50	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	150.0	0	SS	0	19.48	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	151.0	0	SS	0	19.45	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	152.0	0	SS	0	19.43	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	153.0	0	SS	0	19.43	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	154.0	0	SS	0	19.42	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	155.0	0	SS	0	19.40	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	156.0	0	SS	0	19.36	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	157.0	0	SS	0	19.34	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	158.0	0	SS	0	19.31	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	159.0	0	SS	0	19.28	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	160.0	0	SS	0	19.26	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	161.0	0	SS	0	19.27	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	162.0	0	SS	0	19.23	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	163.0	0	SS	0	19.21	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	164.0	0	SS	0	19.20	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	165.0	0	SS	0	19.18	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	166.0	0	SS	0	19.18	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	167.0	0	SS	0	19.17	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	168.0	0	SS	0	19.16	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	169.0	0	SS	0	19.16	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	170.0	0	SS	0	19.15	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	171.0	0	SS	0	19.15	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	172.0	0	SS	0	19.15	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	173.0	0	SS	0	19.13	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	174.0	0	SS	0	19.11	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	175.0	0	SS	0	19.10	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	176.0	0	SS	0	19.08	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	177.0	0	SS	0	19.08	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	178.0	0	SS	0	19.07	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	179.0	0	SS	0	19.07	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	180.0	0	SS	0	19.07	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	181.0	0	SS	0	19.06	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	182.0	0	SS	0	19.06	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	183.0	0	SS	0	19.05	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	184.0	0	SS	0	19.05	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	185.0	0	SS	0	19.04	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	186.0	0	SS	0	19.04	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	187.0	0	SS	0	19.04	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	188.0	0	SS	0	19.02	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	189.0	0	SS	0	19.01	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	190.0	0	SS	0	19.00	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	191.0	0	SS	0	18.99	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	192.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	193.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	194.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	195.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	196.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	197.0	0	SS	0	18.97	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	198.0	0	SS	0	18.97	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	199.0	0	SS	0	18.97	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	200.0	0	SS	0	18.96	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	201.0	0	SS	0	18.96	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	202.0	0	SS	0	18.94	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	203.0	0	SS	0	18.93	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	204.0	0	SS	0	18.93	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	205.0	0	SS	0	18.90	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	206.0	0	SS	0	18.90	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	207.0	0	SS	0	18.88	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	208.0	0	SS	0	18.80	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	209.0	0	SS	0	18.80	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	210.0	0	SS	0	18.80	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	211.0	0	SS	0	18.80	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	212.0	0	SS	0	18.79	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	213.0	0	SS	0	18.78	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	214.0	0	SS	0	18.76	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	215.0	0	SS	0	18.76	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	216.0	0	SS	0	18.68	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	217.0	0	SS	0	18.63	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	218.0	0	SS	0	18.57	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	219.0	0	SS	0	18.56	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	220.0	0	SS	0	18.53	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	221.0	0	SS	0	18.51	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	222.0	0	SS	0	18.50	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	223.0	0	SS	0	18.50	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	224.0	0	SS	0	18.49	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	225.0	0	SS	0	18.47	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	226.0	0	SS	0	18.46	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	227.0	0	SS	0	18.45	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	228.0	0	SS	0	18.45	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	229.0	0	SS	0	18.43	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	230.0	0	SS	0	18.41	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	231.0	0	SS	0	18.41	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	232.0	0	SS	0	18.41	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	233.0	0	SS	0	18.40	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	234.0	0	SS	0	18.36	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	235.0	0	SS	0	18.36	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	236.0	0	SS	0	18.36	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	237.0	0	SS	0	18.34	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	238.0	0	SS	0	18.34	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	239.0	0	SS	0	18.34	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	240.0	0	SS	0	18.33	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	241.0	0	SS	0	18.32	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	242.0	0	SS	0	18.32	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	243.0	0	SS	0	18.32	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	244.0	0	SS	0	18.32	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	245.0	0	SS	0	18.32	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	246.0	0	SS	0	18.32	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	247.0	0	SS	0	18.31	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	248.0	0	SS	0	18.30	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	249.0	0	SS	0	18.29	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	250.0	0	SS	0	18.29	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	251.0	0	SS	0	18.28	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	252.0	0	SS	0	18.27	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	253.0	0	SS	0	18.24	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	254.0	0	SS	0	18.21	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	255.0	0	SS	0	18.21	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	256.0	0	SS	0	18.20	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	257.0	0	SS	0	18.16	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	258.0	0	SS	0	18.14	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	259.0	0	SS	0	18.13	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	260.0	0	SS	0	18.11	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	261.0	0	SS	0	18.10	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	262.0	0	SS	0	18.09	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	263.0	0	SS	0	18.07	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	264.0	0	SS	0	18.06	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	265.0	0	SS	0	18.05	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	266.0	0	SS	0	18.03	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	267.0	0	SS	0	17.98	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	268.0	0	SS	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	269.0	0	SS	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	270.0	0	SS	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	271.0	0	SS	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	272.0	0	SS	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	273.0	0	SS	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	274.0	0	SS	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	275.0	0	SS	0	17.95	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	276.0	0	SS	0	17.90	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	277.0	0	SS	0	17.89	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	278.0	0	SS	0	17.89	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	279.0	0	SS	0	17.88	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	280.0	0	SS	0	17.88	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	281.0	0	SS	0	17.88	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	282.0	0	SS	0	17.86	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	283.0	0	SS	0	17.84	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	284.0	0	SS	0	17.84	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	285.0	0	SS	0	17.82	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	286.0	0	SS	0	17.82	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	287.0	0	SS	0	17.82	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	288.0	0	SS	0	17.81	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	289.0	0	SS	0	17.82	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	290.0	0	SS	0	17.73	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	291.0	0	SS	0	17.70	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	292.0	0	SS	0	17.68	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	293.0	0	SS	0	17.68	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	294.0	0	SS	0	17.65	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	295.0	0	SS	0	17.64	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	296.0	0	SS	0	17.64	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	297.0	0	SS	0	17.62	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	298.0	0	SS	0	17.58	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	299.0	0	SS	0	17.56	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	300.0	0	SS	0	17.54	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	301.0	0	SS	0	17.51	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	302.0	0	SS	0	17.45	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	303.0	0	SS	0	17.44	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	304.0	0	SS	0	17.42	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	305.0	0	SS	0	17.40	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	306.0	0	SS	0	17.35	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	307.0	0	SS	0	17.33	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	308.0	0	SS	0	17.31	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	309.0	0	SS	0	17.31	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	310.0	0	SS	0	17.29	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	311.0	0	SS	0	17.26	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	312.0	0	SS	0	17.25	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	313.0	0	SS	0	17.22	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	314.0	0	SS	0	16.99	0	34.69	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	315.0	0	SS	0	16.80	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	316.0	0	SS	0	16.70	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	317.0	0	SS	0	16.66	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	318.0	0	SS	0	16.66	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	319.0	0	SS	0	16.65	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	320.0	0	SS	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	321.0	0	SS	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	322.0	0	SS	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	323.0	0	SS	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	324.0	0	SS	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	325.0	0	SS	0	16.62	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	326.0	0	SS	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	327.0	0	SS	0	16.62	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	328.0	0	SS	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	329.0	0	SS	0	16.62	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	330.0	0	SS	0	16.61	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	331.0	0	SS	0	16.62	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	332.0	0	SS	0	16.61	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	333.0	0	SS	0	16.59	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	334.0	0	SS	0	16.57	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	335.0	0	SS	0	16.56	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	336.0	0	SS	0	16.54	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	337.0	0	SS	0	16.49	0	34.71	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	338.0	0	SS	0	16.46	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	339.0	0	SS	0	16.39	0	34.70	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	340.0	0	SS	0	16.01	0	34.63	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	341.0	0	SS	0	15.85	0	34.67	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	342.0	0	SS	0	15.79	0	34.67	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	343.0	0	SS	0	15.69	0	34.66	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	344.0	0	SS	0	15.63	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	345.0	0	SS	0	15.63	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	346.0	0	SS	0	15.63	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	347.0	0	SS	0	15.61	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	348.0	0	SS	0	15.60	0	34.67	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	349.0	0	SS	0	15.58	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	350.0	0	SS	0	15.57	0	34.67	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	351.0	0	SS	0	15.55	0	34.66	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	352.0	0	SS	0	15.50	0	34.65	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	353.0	0	SS	0	15.44	0	34.65	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	354.0	0	SS	0	15.41	0	34.67	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	355.0	0	SS	0	15.41	0	34.65	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	356.0	0	SS	0	15.36	0	34.64	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	357.0	0	SS	0	15.23	0	34.65	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	358.0	0	SS	0	15.20	0	34.65	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	359.0	0	SS	0	15.19	0	34.64	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	360.0	0	SS	0	15.13	0	34.64	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	361.0	0	SS	0	15.11	0	34.64	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	362.0	0	SS	0	15.07	0	34.62	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	363.0	0	SS	0	14.97	0	34.62	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	364.0	0	SS	0	14.96	0	34.63	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	365.0	0	SS	0	14.93	0	34.63	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	366.0	0	SS	0	14.90	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	367.0	0	SS	0	14.87	0	34.63	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	368.0	0	SS	0	14.85	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	369.0	0	SS	0	14.84	0	34.62	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	370.0	0	SS	0	14.82	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	371.0	0	SS	0	14.82	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	372.0	0	SS	0	14.79	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	373.0	0	SS	0	14.78	0	34.62	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	374.0	0	SS	0	14.70	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	375.0	0	SS	0	14.67	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	376.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	377.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	378.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	379.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	380.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	381.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	382.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	383.0	0	SS	0	14.65	0	34.58	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	384.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	385.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	386.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	387.0	0	SS	0	14.64	0	34.62	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	388.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	389.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	390.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	391.0	0	SS	0	14.63	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	392.0	0	SS	0	14.64	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	393.0	0	SS	0	14.63	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	394.0	0	SS	0	14.63	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	395.0	0	SS	0	14.62	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	396.0	0	SS	0	14.62	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	397.0	0	SS	0	14.62	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	398.0	0	SS	0	14.62	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	399.0	0	SS	0	14.61	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	400.0	0	SS	0	14.61	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	401.0	0	SS	0	14.61	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	402.0	0	SS	0	14.60	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	403.0	0	SS	0	14.59	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	404.0	0	SS	0	14.58	0	34.61	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	405.0	0	SS	0	14.57	0	34.59	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	406.0	0	SS	0	14.56	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	407.0	0	SS	0	14.52	0	34.59	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	408.0	0	SS	0	14.51	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	409.0	0	SS	0	14.50	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	410.0	0	SS	0	14.49	0	34.59	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	411.0	0	SS	0	14.48	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	412.0	0	SS	0	14.46	0	34.59	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	413.0	0	SS	0	14.45	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	414.0	0	SS	0	14.43	0	34.59	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	415.0	0	SS	0	14.41	0	34.58	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	416.0	0	SS	0	14.33	0	34.57	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	417.0	0	SS	0	14.26	0	34.57	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	418.0	0	SS	0	14.16	0	34.55	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	419.0	0	SS	0	14.11	0	34.56	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	420.0	0	SS	0	14.07	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	421.0	0	SS	0	13.80	0	34.46	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	422.0	0	SS	0	13.70	0	34.53	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	423.0	0	SS	0	13.66	0	34.53	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	424.0	0	SS	0	13.65	0	34.51	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	425.0	0	SS	0	13.59	0	34.53	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	426.0	0	SS	0	13.59	0	34.53	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	427.0	0	SS	0	13.58	0	34.54	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	428.0	0	SS	0	13.58	0	34.53	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	429.0	0	SS	0	13.56	0	34.54	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	430.0	0	SS	0	13.53	0	34.53	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	431.0	0	SS	0	13.52	0	34.51	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	432.0	0	SS	0	13.50	0	34.51	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	433.0	0	SS	0	13.49	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	434.0	0	SS	0	13.48	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	435.0	0	SS	0	13.47	0	34.53	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	436.0	0	SS	0	13.45	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	437.0	0	SS	0	13.43	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	438.0	0	SS	0	13.43	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	439.0	0	SS	0	13.42	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	440.0	0	SS	0	13.41	0	34.49	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	441.0	0	SS	0	13.34	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	442.0	0	SS	0	13.34	0	34.50	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	443.0	0	SS	0	13.34	0	34.50	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	444.0	0	SS	0	13.34	0	34.50	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	445.0	0	SS	0	13.34	0	34.50	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	446.0	0	SS	0	13.33	0	34.51	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	447.0	0	SS	0	13.31	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	448.0	0	SS	0	13.31	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	449.0	0	SS	0	13.31	0	34.50	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	450.0	0	SS	0	13.30	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	451.0	0	SS	0	13.30	0	34.51	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	452.0	0	SS	0	13.29	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	453.0	0	SS	0	13.28	0	34.51	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	454.0	0	SS	0	13.28	0	34.51	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	455.0	0	SS	0	13.28	0	34.51	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	456.0	0	SS	0	13.27	0	34.52	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	457.0	0	SS	0	13.26	0	34.51	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	458.0	0	SS	0	13.26	0	34.51	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	459.0	0	SS	0	13.26	0	34.48	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	460.0	0	SS	0	13.16	0	34.49	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	461.0	0	SS	0	13.10	0	34.49	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	462.0	0	SS	0	13.06	0	34.48	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	463.0	0	SS	0	13.04	0	34.48	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	464.0	0	SS	0	12.96	0	34.49	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	465.0	0	SS	0	12.89	0	34.47	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	466.0	0	SS	0	12.84	0	34.48	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	467.0	0	SS	0	12.78	0	34.45	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	468.0	0	SS	0	12.69	0	34.46	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	469.0	0	SS	0	12.63	0	34.46	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	470.0	0	SS	0	12.61	0	34.46	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	471.0	0	SS	0	12.60	0	34.46	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	472.0	0	SS	0	12.58	0	34.47	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	473.0	0	SS	0	12.58	0	34.46	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	474.0	0	SS	0	12.58	0	34.46	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	475.0	0	SS	0	12.56	0	34.45	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	476.0	0	SS	0	12.52	0	34.46	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	477.0	0	SS	0	12.50	0	34.44	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	478.0	0	SS	0	12.35	0	34.44	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	479.0	0	SS	0	12.33	0	34.45	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	480.0	0	SS	0	12.32	0	34.44	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	481.0	0	SS	0	12.30	0	34.44	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	482.0	0	SS	0	12.24	0	34.44	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	483.0	0	SS	0	12.19	0	34.43	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	484.0	0	SS	0	12.17	0	34.43	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	485.0	0	SS	0	12.17	0	34.43	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	486.0	0	SS	0	12.16	0	34.44	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	487.0	0	SS	0	12.14	0	34.43	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	488.0	0	SS	0	12.13	0	34.43	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	489.0	0	SS	0	12.12	0	34.44	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	490.0	0	SS	0	12.11	0	34.43	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	491.0	0	SS	0	12.11	0	34.43	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	492.0	0	SS	0	12.10	0	34.42	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	493.0	0	SS	0	12.09	0	34.43	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	494.0	0	SS	0	12.06	0	34.43	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	495.0	0	SS	0	12.03	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	496.0	0	SS	0	12.02	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	497.0	0	SS	0	12.00	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	498.0	0	SS	0	11.91	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	499.0	0	SS	0	11.87	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	500.0	0	SS	0	11.87	0	34.40	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	501.0	0	SS	0	11.87	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	502.0	0	SS	0	11.87	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	503.0	0	SS	0	11.86	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	504.0	0	SS	0	11.86	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	505.0	0	SS	0	11.85	0	34.42	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	506.0	0	SS	0	11.81	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	507.0	0	SS	0	11.80	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	508.0	0	SS	0	11.77	0	34.40	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	509.0	0	SS	0	11.76	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	510.0	0	SS	0	11.76	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	511.0	0	SS	0	11.76	0	34.41	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	512.0	0	SS	0	11.76	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	513.0	0	SS	0	11.74	0	34.40	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	514.0	0	SS	0	11.71	0	34.42	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	515.0	0	SS	0	11.71	0	34.40	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	516.0	0	SS	0	11.70	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	517.0	0	SS	0	11.66	0	34.40	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	518.0	0	SS	0	11.65	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	519.0	0	SS	0	11.64	0	34.38	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	520.0	0	SS	0	11.60	0	34.38	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	521.0	0	SS	0	11.57	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	522.0	0	SS	0	11.53	0	34.37	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	523.0	0	SS	0	11.48	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	524.0	0	SS	0	11.47	0	34.38	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	525.0	0	SS	0	11.46	0	34.38	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	526.0	0	SS	0	11.45	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	527.0	0	SS	0	11.44	0	34.38	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	528.0	0	SS	0	11.43	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	529.0	0	SS	0	11.42	0	34.38	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	530.0	0	SS	0	11.42	0	34.38	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	531.0	0	SS	0	11.42	0	34.38	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	532.0	0	SS	0	11.41	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	533.0	0	SS	0	11.41	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	534.0	0	SS	0	11.41	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	535.0	0	SS	0	11.41	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	536.0	0	SS	0	11.41	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	537.0	0	SS	0	11.33	0	34.36	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	538.0	0	SS	0	11.30	0	34.37	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	539.0	0	SS	0	11.26	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	540.0	0	SS	0	11.26	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	541.0	0	SS	0	11.26	0	34.37	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	542.0	0	SS	0	11.25	0	34.36	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	543.0	0	SS	0	11.24	0	34.37	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	544.0	0	SS	0	11.22	0	34.39	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	545.0	0	SS	0	11.22	0	34.37	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	546.0	0	SS	0	11.21	0	34.38	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	547.0	0	SS	0	11.20	0	34.38	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	548.0	0	SS	0	11.16	0	34.37	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	0.0	0	SC	0	25.66	0	34.60	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	1.0	0	SC	0	25.69	0	34.58	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	2.0	0	SC	0	25.61	0	34.56	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	3.0	0	SC	0	25.43	0	34.54	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	4.0	0	SC	0	25.20	0	34.59	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	5.0	0	SC	0	25.12	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	6.0	0	SC	0	25.09	0	34.70	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	7.0	0	SC	0	25.02	0	34.70	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	8.0	0	SC	0	24.99	0	34.71	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	9.0	0	SC	0	24.97	0	34.71	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	10.0	0	SC	0	24.93	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	11.0	0	SC	0	24.89	0	34.71	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	12.0	0	SC	0	24.82	0	34.70	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	13.0	0	SC	0	24.66	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	14.0	0	SC	0	24.64	0	34.72	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	15.0	0	SC	0	24.61	0	34.72	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	16.0	0	SC	0	24.56	0	34.71	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	17.0	0	SC	0	24.52	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	18.0	0	SC	0	24.50	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	19.0	0	SC	0	24.46	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	20.0	0	SC	0	24.45	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	21.0	0	SC	0	24.41	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	22.0	0	SC	0	24.35	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	23.0	0	SC	0	24.32	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	24.0	0	SC	0	24.30	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	25.0	0	SC	0	24.28	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	26.0	0	SC	0	24.23	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	27.0	0	SC	0	24.21	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	28.0	0	SC	0	23.98	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	29.0	0	SC	0	23.88	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	30.0	0	SC	0	23.82	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	31.0	0	SC	0	23.80	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	32.0	0	SC	0	23.78	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	33.0	0	SC	0	23.76	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	34.0	0	SC	0	23.74	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	35.0	0	SC	0	23.70	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	36.0	0	SC	0	23.51	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	37.0	0	SC	0	23.37	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	38.0	0	SC	0	23.27	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	39.0	0	SC	0	23.14	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	40.0	0	SC	0	23.02	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	41.0	0	SC	0	22.87	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	42.0	0	SC	0	22.85	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	43.0	0	SC	0	22.75	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	44.0	0	SC	0	22.72	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	45.0	0	SC	0	22.69	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	46.0	0	SC	0	22.69	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	47.0	0	SC	0	22.68	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	48.0	0	SC	0	22.65	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	49.0	0	SC	0	22.64	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	50.0	0	SC	0	22.60	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	51.0	0	SC	0	22.57	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	52.0	0	SC	0	22.46	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	53.0	0	SC	0	21.92	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	54.0	0	SC	0	21.67	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	55.0	0	SC	0	21.58	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	56.0	0	SC	0	21.45	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	57.0	0	SC	0	21.38	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	58.0	0	SC	0	21.34	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	59.0	0	SC	0	21.28	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	60.0	0	SC	0	21.26	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	61.0	0	SC	0	21.20	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	62.0	0	SC	0	21.15	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	63.0	0	SC	0	21.14	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	64.0	0	SC	0	21.14	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	65.0	0	SC	0	21.14	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	66.0	0	SC	0	21.14	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	67.0	0	SC	0	21.14	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	68.0	0	SC	0	21.12	0	34.89	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	69.0	0	SC	0	21.09	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	70.0	0	SC	0	21.08	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	71.0	0	SC	0	21.05	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	72.0	0	SC	0	21.01	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	73.0	0	SC	0	20.89	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	74.0	0	SC	0	20.83	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	75.0	0	SC	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	76.0	0	SC	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	77.0	0	SC	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	78.0	0	SC	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	79.0	0	SC	0	20.82	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	80.0	0	SC	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	81.0	0	SC	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	82.0	0	SC	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	83.0	0	SC	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	84.0	0	SC	0	20.82	0	34.88	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	85.0	0	SC	0	20.82	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	86.0	0	SC	0	20.82	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	87.0	0	SC	0	20.82	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	88.0	0	SC	0	20.82	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	89.0	0	SC	0	20.81	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	90.0	0	SC	0	20.81	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	91.0	0	SC	0	20.81	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	92.0	0	SC	0	20.80	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	93.0	0	SC	0	20.74	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	94.0	0	SC	0	20.64	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	95.0	0	SC	0	20.48	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	96.0	0	SC	0	20.38	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	97.0	0	SC	0	20.36	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	98.0	0	SC	0	20.35	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	99.0	0	SC	0	20.31	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	100.0	0	SC	0	20.30	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	101.0	0	SC	0	20.27	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	102.0	0	SC	0	20.25	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	103.0	0	SC	0	20.24	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	104.0	0	SC	0	20.24	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	105.0	0	SC	0	20.21	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	106.0	0	SC	0	20.20	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	107.0	0	SC	0	20.20	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	108.0	0	SC	0	20.19	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	109.0	0	SC	0	20.19	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	110.0	0	SC	0	20.20	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	111.0	0	SC	0	20.19	0	34.87	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	112.0	0	SC	0	20.19	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	113.0	0	SC	0	20.17	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	114.0	0	SC	0	20.15	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	115.0	0	SC	0	20.14	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	116.0	0	SC	0	20.11	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	117.0	0	SC	0	20.09	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	118.0	0	SC	0	20.08	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	119.0	0	SC	0	20.07	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	120.0	0	SC	0	20.06	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	121.0	0	SC	0	20.06	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	122.0	0	SC	0	20.05	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	123.0	0	SC	0	20.04	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	124.0	0	SC	0	20.03	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	125.0	0	SC	0	20.03	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	126.0	0	SC	0	20.03	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	127.0	0	SC	0	20.00	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	128.0	0	SC	0	20.00	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	129.0	0	SC	0	19.99	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	130.0	0	SC	0	19.97	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	131.0	0	SC	0	19.95	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	132.0	0	SC	0	19.92	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	133.0	0	SC	0	19.91	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	134.0	0	SC	0	19.89	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	135.0	0	SC	0	19.88	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	136.0	0	SC	0	19.87	0	34.86	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	137.0	0	SC	0	19.87	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	138.0	0	SC	0	19.86	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	139.0	0	SC	0	19.86	0	34.85	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	140.0	0	SC	0	19.77	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	141.0	0	SC	0	19.73	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	142.0	0	SC	0	19.70	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	143.0	0	SC	0	19.67	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	144.0	0	SC	0	19.64	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	145.0	0	SC	0	19.60	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	146.0	0	SC	0	19.59	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	147.0	0	SC	0	19.58	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	148.0	0	SC	0	19.53	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	149.0	0	SC	0	19.50	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	150.0	0	SC	0	19.48	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	151.0	0	SC	0	19.45	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	152.0	0	SC	0	19.43	0	34.84	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	153.0	0	SC	0	19.43	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	154.0	0	SC	0	19.42	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	155.0	0	SC	0	19.40	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	156.0	0	SC	0	19.36	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	157.0	0	SC	0	19.34	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	158.0	0	SC	0	19.31	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	159.0	0	SC	0	19.28	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	160.0	0	SC	0	19.26	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	161.0	0	SC	0	19.27	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	162.0	0	SC	0	19.23	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	163.0	0	SC	0	19.21	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	164.0	0	SC	0	19.20	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	165.0	0	SC	0	19.18	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	166.0	0	SC	0	19.18	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	167.0	0	SC	0	19.17	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	168.0	0	SC	0	19.16	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	169.0	0	SC	0	19.16	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	170.0	0	SC	0	19.15	0	34.83	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	171.0	0	SC	0	19.15	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	172.0	0	SC	0	19.15	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	173.0	0	SC	0	19.13	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	174.0	0	SC	0	19.11	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	175.0	0	SC	0	19.10	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	176.0	0	SC	0	19.08	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	177.0	0	SC	0	19.08	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	178.0	0	SC	0	19.07	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	179.0	0	SC	0	19.07	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	180.0	0	SC	0	19.07	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	181.0	0	SC	0	19.06	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	182.0	0	SC	0	19.06	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	183.0	0	SC	0	19.05	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	184.0	0	SC	0	19.05	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	185.0	0	SC	0	19.04	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	186.0	0	SC	0	19.04	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	187.0	0	SC	0	19.04	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	188.0	0	SC	0	19.02	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	189.0	0	SC	0	19.01	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	190.0	0	SC	0	19.00	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	191.0	0	SC	0	18.99	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	192.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	193.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	194.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	195.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	196.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	197.0	0	SC	0	18.97	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	198.0	0	SC	0	18.97	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	199.0	0	SC	0	18.97	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	200.0	0	SC	0	18.96	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	201.0	0	SC	0	18.96	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	202.0	0	SC	0	18.94	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	203.0	0	SC	0	18.93	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	204.0	0	SC	0	18.93	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	205.0	0	SC	0	18.90	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	206.0	0	SC	0	18.90	0	34.82	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	207.0	0	SC	0	18.88	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	208.0	0	SC	0	18.80	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	209.0	0	SC	0	18.80	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	210.0	0	SC	0	18.80	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	211.0	0	SC	0	18.80	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	212.0	0	SC	0	18.79	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	213.0	0	SC	0	18.78	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	214.0	0	SC	0	18.76	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	215.0	0	SC	0	18.76	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	216.0	0	SC	0	18.68	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	217.0	0	SC	0	18.63	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	218.0	0	SC	0	18.57	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	219.0	0	SC	0	18.56	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	220.0	0	SC	0	18.53	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	221.0	0	SC	0	18.51	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	222.0	0	SC	0	18.50	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	223.0	0	SC	0	18.50	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	224.0	0	SC	0	18.49	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	225.0	0	SC	0	18.47	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	226.0	0	SC	0	18.46	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	227.0	0	SC	0	18.45	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	228.0	0	SC	0	18.45	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	229.0	0	SC	0	18.43	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	230.0	0	SC	0	18.41	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	231.0	0	SC	0	18.41	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	232.0	0	SC	0	18.41	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	233.0	0	SC	0	18.40	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	234.0	0	SC	0	18.36	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	235.0	0	SC	0	18.36	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	236.0	0	SC	0	18.36	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	237.0	0	SC	0	18.34	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	238.0	0	SC	0	18.34	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	239.0	0	SC	0	18.34	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	240.0	0	SC	0	18.33	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	241.0	0	SC	0	18.32	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	242.0	0	SC	0	18.32	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	243.0	0	SC	0	18.32	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	244.0	0	SC	0	18.32	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	245.0	0	SC	0	18.32	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	246.0	0	SC	0	18.32	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	247.0	0	SC	0	18.31	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	248.0	0	SC	0	18.30	0	34.81	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	249.0	0	SC	0	18.29	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	250.0	0	SC	0	18.29	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	251.0	0	SC	0	18.28	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	252.0	0	SC	0	18.27	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	253.0	0	SC	0	18.24	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	254.0	0	SC	0	18.21	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	255.0	0	SC	0	18.21	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	256.0	0	SC	0	18.20	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	257.0	0	SC	0	18.16	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	258.0	0	SC	0	18.14	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	259.0	0	SC	0	18.13	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	260.0	0	SC	0	18.11	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	261.0	0	SC	0	18.10	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	262.0	0	SC	0	18.09	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	263.0	0	SC	0	18.07	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	264.0	0	SC	0	18.06	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	265.0	0	SC	0	18.05	0	34.80	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	266.0	0	SC	0	18.03	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	267.0	0	SC	0	17.98	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	268.0	0	SC	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	269.0	0	SC	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	270.0	0	SC	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	271.0	0	SC	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	272.0	0	SC	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	273.0	0	SC	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	274.0	0	SC	0	17.97	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	275.0	0	SC	0	17.95	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	276.0	0	SC	0	17.90	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	277.0	0	SC	0	17.89	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	278.0	0	SC	0	17.89	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	279.0	0	SC	0	17.88	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	280.0	0	SC	0	17.88	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	281.0	0	SC	0	17.88	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	282.0	0	SC	0	17.86	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	283.0	0	SC	0	17.84	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	284.0	0	SC	0	17.84	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	285.0	0	SC	0	17.82	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	286.0	0	SC	0	17.82	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	287.0	0	SC	0	17.82	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	288.0	0	SC	0	17.81	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	289.0	0	SC	0	17.82	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	290.0	0	SC	0	17.73	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	291.0	0	SC	0	17.70	0	34.79	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	292.0	0	SC	0	17.68	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	293.0	0	SC	0	17.68	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	294.0	0	SC	0	17.65	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	295.0	0	SC	0	17.64	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	296.0	0	SC	0	17.64	0	34.78	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	297.0	0	SC	0	17.62	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	298.0	0	SC	0	17.58	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	299.0	0	SC	0	17.56	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	300.0	0	SC	0	17.54	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	301.0	0	SC	0	17.51	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	302.0	0	SC	0	17.45	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	303.0	0	SC	0	17.44	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	304.0	0	SC	0	17.42	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	305.0	0	SC	0	17.40	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	306.0	0	SC	0	17.35	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	307.0	0	SC	0	17.33	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	308.0	0	SC	0	17.31	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	309.0	0	SC	0	17.31	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	310.0	0	SC	0	17.29	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	311.0	0	SC	0	17.26	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	312.0	0	SC	0	17.25	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	313.0	0	SC	0	17.22	0	34.76	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	314.0	0	SC	0	16.99	0	34.69	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	315.0	0	SC	0	16.80	0	34.77	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	316.0	0	SC	0	16.70	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	317.0	0	SC	0	16.66	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	318.0	0	SC	0	16.66	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	319.0	0	SC	0	16.65	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	320.0	0	SC	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	321.0	0	SC	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	322.0	0	SC	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	323.0	0	SC	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	324.0	0	SC	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	325.0	0	SC	0	16.62	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	326.0	0	SC	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	327.0	0	SC	0	16.62	0	34.75	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	328.0	0	SC	0	16.64	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	329.0	0	SC	0	16.62	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	330.0	0	SC	0	16.61	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	331.0	0	SC	0	16.62	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	332.0	0	SC	0	16.61	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	333.0	0	SC	0	16.59	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	334.0	0	SC	0	16.57	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	335.0	0	SC	0	16.56	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	336.0	0	SC	0	16.54	0	34.73	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	337.0	0	SC	0	16.49	0	34.71	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	338.0	0	SC	0	16.46	0	34.74	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	339.0	0	SC	0	16.39	0	34.70	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	340.0	0	SC	0	16.01	0	34.63	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	341.0	0	SC	0	15.85	0	34.67	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	342.0	0	SC	0	15.79	0	34.67	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	343.0	0	SC	0	15.69	0	34.66	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	344.0	0	SC	0	15.63	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	345.0	0	SC	0	15.63	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	346.0	0	SC	0	15.63	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	347.0	0	SC	0	15.61	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	348.0	0	SC	0	15.60	0	34.67	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	349.0	0	SC	0	15.58	0	34.68	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	350.0	0	SC	0	15.57	0	34.67	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	351.0	0	SC	0	15.55	0	34.66	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	352.0	0	SC	0	15.50	0	34.65	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	353.0	0	SC	0	15.44	0	34.65	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	354.0	0	SC	0	15.41	0	34.67	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	355.0	0	SC	0	15.41	0	34.65	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	356.0	0	SC	0	15.36	0	34.64	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	357.0	0	SC	0	15.23	0	34.65	0
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	358.0	0	SC	0	15.20	4	34.65	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	359.0	0	SC	0	15.19	4	34.64	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	360.0	0	SC	0	15.13	4	34.64	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	361.0	0	SC	0	15.11	4	34.64	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	362.0	0	SC	0	15.07	4	34.62	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	363.0	0	SC	0	14.97	4	34.62	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	364.0	0	SC	0	14.96	4	34.63	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	365.0	0	SC	0	14.93	4	34.63	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	366.0	0	SC	0	14.90	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	367.0	0	SC	0	14.87	4	34.63	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	368.0	0	SC	0	14.85	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	369.0	0	SC	0	14.84	4	34.62	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	370.0	0	SC	0	14.82	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	371.0	0	SC	0	14.82	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	372.0	0	SC	0	14.79	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	373.0	0	SC	0	14.78	4	34.62	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	374.0	0	SC	0	14.70	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	375.0	0	SC	0	14.67	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	376.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	377.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	378.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	379.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	380.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	381.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	382.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	383.0	0	SC	0	14.65	4	34.58	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	384.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	385.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	386.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	387.0	0	SC	0	14.64	4	34.62	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	388.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	389.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	390.0	0	SC	0	14.65	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	391.0	0	SC	0	14.63	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	392.0	0	SC	0	14.64	4	34.60	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	393.0	0	SC	0	14.63	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	394.0	0	SC	0	14.63	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	395.0	0	SC	0	14.62	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	396.0	0	SC	0	14.62	4	34.60	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	397.0	0	SC	0	14.62	4	34.60	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	398.0	0	SC	0	14.62	4	34.60	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	399.0	0	SC	0	14.61	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	400.0	0	SC	0	14.61	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	401.0	0	SC	0	14.61	4	34.60	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	402.0	0	SC	0	14.60	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	403.0	0	SC	0	14.59	4	34.60	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	404.0	0	SC	0	14.58	4	34.61	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	405.0	0	SC	0	14.57	4	34.59	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	406.0	0	SC	0	14.56	4	34.60	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	407.0	0	SC	0	14.52	4	34.59	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	408.0	0	SC	0	14.51	4	34.60	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	409.0	0	SC	0	14.50	4	34.60	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	410.0	0	SC	0	14.49	4	34.59	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	411.0	0	SC	0	14.48	4	34.60	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	412.0	0	SC	0	14.46	4	34.59	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	413.0	0	SC	0	14.45	4	34.60	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	414.0	0	SC	0	14.43	4	34.59	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	415.0	0	SC	0	14.41	4	34.58	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	416.0	0	SC	0	14.33	4	34.57	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	417.0	0	SC	0	14.26	4	34.57	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	418.0	0	SC	0	14.16	4	34.55	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	419.0	0	SC	0	14.11	4	34.56	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	420.0	0	SC	0	14.07	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	421.0	0	SC	0	13.80	4	34.46	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	422.0	0	SC	0	13.70	4	34.53	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	423.0	0	SC	0	13.66	4	34.53	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	424.0	0	SC	0	13.65	4	34.51	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	425.0	0	SC	0	13.59	4	34.53	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	426.0	0	SC	0	13.59	4	34.53	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	427.0	0	SC	0	13.58	4	34.54	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	428.0	0	SC	0	13.58	4	34.53	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	429.0	0	SC	0	13.56	4	34.54	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	430.0	0	SC	0	13.53	4	34.53	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	431.0	0	SC	0	13.52	4	34.51	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	432.0	0	SC	0	13.50	4	34.51	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	433.0	0	SC	0	13.49	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	434.0	0	SC	0	13.48	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	435.0	0	SC	0	13.47	4	34.53	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	436.0	0	SC	0	13.45	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	437.0	0	SC	0	13.43	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	438.0	0	SC	0	13.43	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	439.0	0	SC	0	13.42	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	440.0	0	SC	0	13.41	4	34.49	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	441.0	0	SC	0	13.34	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	442.0	0	SC	0	13.34	4	34.50	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	443.0	0	SC	0	13.34	4	34.50	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	444.0	0	SC	0	13.34	4	34.50	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	445.0	0	SC	0	13.34	4	34.50	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	446.0	0	SC	0	13.33	4	34.51	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	447.0	0	SC	0	13.31	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	448.0	0	SC	0	13.31	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	449.0	0	SC	0	13.31	4	34.50	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	450.0	0	SC	0	13.30	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	451.0	0	SC	0	13.30	4	34.51	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	452.0	0	SC	0	13.29	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	453.0	0	SC	0	13.28	4	34.51	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	454.0	0	SC	0	13.28	4	34.51	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	455.0	0	SC	0	13.28	4	34.51	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	456.0	0	SC	0	13.27	4	34.52	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	457.0	0	SC	0	13.26	4	34.51	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	458.0	0	SC	0	13.26	4	34.51	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	459.0	0	SC	0	13.26	4	34.48	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	460.0	0	SC	0	13.16	4	34.49	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	461.0	0	SC	0	13.10	4	34.49	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	462.0	0	SC	0	13.06	4	34.48	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	463.0	0	SC	0	13.04	4	34.48	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	464.0	0	SC	0	12.96	4	34.49	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	465.0	0	SC	0	12.89	4	34.47	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	466.0	0	SC	0	12.84	4	34.48	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	467.0	0	SC	0	12.78	4	34.45	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	468.0	0	SC	0	12.69	4	34.46	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	469.0	0	SC	0	12.63	4	34.46	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	470.0	0	SC	0	12.61	4	34.46	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	471.0	0	SC	0	12.60	4	34.46	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	472.0	0	SC	0	12.58	4	34.47	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	473.0	0	SC	0	12.58	4	34.46	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	474.0	0	SC	0	12.58	4	34.46	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	475.0	0	SC	0	12.56	4	34.45	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	476.0	0	SC	0	12.52	4	34.46	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	477.0	0	SC	0	12.50	4	34.44	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	478.0	0	SC	0	12.35	4	34.44	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	479.0	0	SC	0	12.33	4	34.45	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	480.0	0	SC	0	12.32	4	34.44	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	481.0	0	SC	0	12.30	4	34.44	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	482.0	0	SC	0	12.24	4	34.44	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	483.0	0	SC	0	12.19	4	34.43	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	484.0	0	SC	0	12.17	4	34.43	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	485.0	0	SC	0	12.17	4	34.43	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	486.0	0	SC	0	12.16	4	34.44	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	487.0	0	SC	0	12.14	4	34.43	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	488.0	0	SC	0	12.13	4	34.43	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	489.0	0	SC	0	12.12	4	34.44	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	490.0	0	SC	0	12.11	4	34.43	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	491.0	0	SC	0	12.11	4	34.43	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	492.0	0	SC	0	12.10	4	34.42	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	493.0	0	SC	0	12.09	4	34.43	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	494.0	0	SC	0	12.06	4	34.43	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	495.0	0	SC	0	12.03	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	496.0	0	SC	0	12.02	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	497.0	0	SC	0	12.00	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	498.0	0	SC	0	11.91	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	499.0	0	SC	0	11.87	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	500.0	0	SC	0	11.87	4	34.40	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	501.0	0	SC	0	11.87	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	502.0	0	SC	0	11.87	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	503.0	0	SC	0	11.86	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	504.0	0	SC	0	11.86	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	505.0	0	SC	0	11.85	4	34.42	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	506.0	0	SC	0	11.81	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	507.0	0	SC	0	11.80	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	508.0	0	SC	0	11.77	4	34.40	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	509.0	0	SC	0	11.76	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	510.0	0	SC	0	11.76	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	511.0	0	SC	0	11.76	4	34.41	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	512.0	0	SC	0	11.76	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	513.0	0	SC	0	11.74	4	34.40	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	514.0	0	SC	0	11.71	4	34.42	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	515.0	0	SC	0	11.71	4	34.40	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	516.0	0	SC	0	11.70	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	517.0	0	SC	0	11.66	4	34.40	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	518.0	0	SC	0	11.65	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	519.0	0	SC	0	11.64	4	34.38	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	520.0	0	SC	0	11.60	4	34.38	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	521.0	0	SC	0	11.57	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	522.0	0	SC	0	11.53	4	34.37	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	523.0	0	SC	0	11.48	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	524.0	0	SC	0	11.47	4	34.38	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	525.0	0	SC	0	11.46	4	34.38	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	526.0	0	SC	0	11.45	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	527.0	0	SC	0	11.44	4	34.38	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	528.0	0	SC	0	11.43	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	529.0	0	SC	0	11.42	4	34.38	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	530.0	0	SC	0	11.42	4	34.38	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	531.0	0	SC	0	11.42	4	34.38	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	532.0	0	SC	0	11.41	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	533.0	0	SC	0	11.41	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	534.0	0	SC	0	11.41	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	535.0	0	SC	0	11.41	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	536.0	0	SC	0	11.41	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	537.0	0	SC	0	11.33	4	34.36	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	538.0	0	SC	0	11.30	4	34.37	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	539.0	0	SC	0	11.26	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	540.0	0	SC	0	11.26	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	541.0	0	SC	0	11.26	4	34.37	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	542.0	0	SC	0	11.25	4	34.36	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	543.0	0	SC	0	11.24	4	34.37	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	544.0	0	SC	0	11.22	4	34.39	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	545.0	0	SC	0	11.22	4	34.37	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	546.0	0	SC	0	11.21	4	34.38	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	547.0	0	SC	0	11.20	4	34.38	4
JG4357_1998856	010	C	06/02/1998	03:26	142.3333	27.1667	0	548.0	0	SC	0	11.16	4	34.37	4
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	0.0	0	SS	0	26.47	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	1.0	0	SS	0	26.48	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	2.0	0	SS	0	26.45	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	3.0	0	SS	0	26.42	0	34.67	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	4.0	0	SS	0	26.29	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	5.0	0	SS	0	26.21	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	6.0	0	SS	0	26.20	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	7.0	0	SS	0	26.20	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	8.0	0	SS	0	26.14	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	9.0	0	SS	0	26.11	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	10.0	0	SS	0	26.10	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	11.0	0	SS	0	26.06	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	12.0	0	SS	0	26.04	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	13.0	0	SS	0	25.98	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	14.0	0	SS	0	25.89	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	15.0	0	SS	0	25.63	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	16.0	0	SS	0	25.41	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	17.0	0	SS	0	25.30	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	18.0	0	SS	0	25.21	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	19.0	0	SS	0	25.15	0	34.87	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	20.0	0	SS	0	25.10	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	21.0	0	SS	0	24.72	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	22.0	0	SS	0	24.10	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	23.0	0	SS	0	23.94	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	24.0	0	SS	0	23.66	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	25.0	0	SS	0	23.46	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	26.0	0	SS	0	23.33	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	27.0	0	SS	0	23.24	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	28.0	0	SS	0	23.18	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	29.0	0	SS	0	23.10	0	34.92	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	30.0	0	SS	0	23.10	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	31.0	0	SS	0	23.00	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	32.0	0	SS	0	22.85	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	33.0	0	SS	0	22.77	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	34.0	0	SS	0	22.69	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	35.0	0	SS	0	22.60	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	36.0	0	SS	0	22.56	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	37.0	0	SS	0	22.46	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	38.0	0	SS	0	22.42	0	34.92	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	39.0	0	SS	0	22.40	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	40.0	0	SS	0	22.38	0	34.93	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	41.0	0	SS	0	22.36	0	34.93	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	42.0	0	SS	0	22.36	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	43.0	0	SS	0	22.36	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	44.0	0	SS	0	22.35	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	45.0	0	SS	0	22.35	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	46.0	0	SS	0	22.35	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	47.0	0	SS	0	22.33	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	48.0	0	SS	0	22.32	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	49.0	0	SS	0	22.31	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	50.0	0	SS	0	22.31	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	51.0	0	SS	0	22.28	0	34.96	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	52.0	0	SS	0	22.28	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	53.0	0	SS	0	22.25	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	54.0	0	SS	0	22.23	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	55.0	0	SS	0	22.20	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	56.0	0	SS	0	22.15	0	34.93	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	57.0	0	SS	0	22.07	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	58.0	0	SS	0	21.94	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	59.0	0	SS	0	21.93	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	60.0	0	SS	0	21.82	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	61.0	0	SS	0	21.61	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	62.0	0	SS	0	21.52	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	63.0	0	SS	0	21.49	0	34.92	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	64.0	0	SS	0	21.40	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	65.0	0	SS	0	21.35	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	66.0	0	SS	0	21.20	0	34.87	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	67.0	0	SS	0	21.16	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	68.0	0	SS	0	21.08	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	69.0	0	SS	0	21.02	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	70.0	0	SS	0	20.97	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	71.0	0	SS	0	20.91	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	72.0	0	SS	0	20.86	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	73.0	0	SS	0	20.79	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	74.0	0	SS	0	20.76	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	75.0	0	SS	0	20.70	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	76.0	0	SS	0	20.63	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	77.0	0	SS	0	20.58	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	78.0	0	SS	0	20.53	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	79.0	0	SS	0	20.52	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	80.0	0	SS	0	20.51	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	81.0	0	SS	0	20.49	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	82.0	0	SS	0	20.47	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	83.0	0	SS	0	20.46	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	84.0	0	SS	0	20.45	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	85.0	0	SS	0	20.42	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	86.0	0	SS	0	20.39	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	87.0	0	SS	0	20.34	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	88.0	0	SS	0	20.27	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	89.0	0	SS	0	20.26	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	90.0	0	SS	0	20.22	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	91.0	0	SS	0	20.17	0	34.87	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	92.0	0	SS	0	20.17	0	34.87	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	93.0	0	SS	0	20.17	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	94.0	0	SS	0	20.16	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	95.0	0	SS	0	20.16	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	96.0	0	SS	0	20.15	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	97.0	0	SS	0	20.13	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	98.0	0	SS	0	20.10	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	99.0	0	SS	0	20.05	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	100.0	0	SS	0	20.02	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	101.0	0	SS	0	20.02	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	102.0	0	SS	0	19.96	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	103.0	0	SS	0	19.91	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	104.0	0	SS	0	19.87	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	105.0	0	SS	0	19.83	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	106.0	0	SS	0	19.82	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	107.0	0	SS	0	19.81	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	108.0	0	SS	0	19.77	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	109.0	0	SS	0	19.75	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	110.0	0	SS	0	19.75	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	111.0	0	SS	0	19.73	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	112.0	0	SS	0	19.72	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	113.0	0	SS	0	19.71	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	114.0	0	SS	0	19.70	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	115.0	0	SS	0	19.61	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	116.0	0	SS	0	19.58	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	117.0	0	SS	0	19.55	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	118.0	0	SS	0	19.51	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	119.0	0	SS	0	19.48	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	120.0	0	SS	0	19.44	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	121.0	0	SS	0	19.42	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	122.0	0	SS	0	19.37	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	123.0	0	SS	0	19.36	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	124.0	0	SS	0	19.32	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	125.0	0	SS	0	19.31	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	126.0	0	SS	0	19.31	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	127.0	0	SS	0	19.31	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	128.0	0	SS	0	19.30	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	129.0	0	SS	0	19.29	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	130.0	0	SS	0	19.28	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	131.0	0	SS	0	19.27	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	132.0	0	SS	0	19.26	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	133.0	0	SS	0	19.26	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	134.0	0	SS	0	19.25	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	135.0	0	SS	0	19.23	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	136.0	0	SS	0	19.23	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	137.0	0	SS	0	19.22	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	138.0	0	SS	0	19.20	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	139.0	0	SS	0	19.17	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	140.0	0	SS	0	19.12	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	141.0	0	SS	0	19.10	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	142.0	0	SS	0	19.08	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	143.0	0	SS	0	19.07	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	144.0	0	SS	0	19.07	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	145.0	0	SS	0	19.07	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	146.0	0	SS	0	19.06	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	147.0	0	SS	0	19.04	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	148.0	0	SS	0	19.02	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	149.0	0	SS	0	19.01	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	150.0	0	SS	0	18.98	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	151.0	0	SS	0	18.96	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	152.0	0	SS	0	18.95	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	153.0	0	SS	0	18.94	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	154.0	0	SS	0	18.94	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	155.0	0	SS	0	18.93	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	156.0	0	SS	0	18.93	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	157.0	0	SS	0	18.91	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	158.0	0	SS	0	18.89	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	159.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	160.0	0	SS	0	18.90	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	161.0	0	SS	0	18.88	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	162.0	0	SS	0	18.87	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	163.0	0	SS	0	18.87	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	164.0	0	SS	0	18.87	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	165.0	0	SS	0	18.87	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	166.0	0	SS	0	18.86	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	167.0	0	SS	0	18.85	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	168.0	0	SS	0	18.84	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	169.0	0	SS	0	18.82	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	170.0	0	SS	0	18.77	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	171.0	0	SS	0	18.76	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	172.0	0	SS	0	18.73	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	173.0	0	SS	0	18.72	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	174.0	0	SS	0	18.72	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	175.0	0	SS	0	18.71	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	176.0	0	SS	0	18.71	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	177.0	0	SS	0	18.68	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	178.0	0	SS	0	18.65	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	179.0	0	SS	0	18.64	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	180.0	0	SS	0	18.63	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	181.0	0	SS	0	18.63	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	182.0	0	SS	0	18.63	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	183.0	0	SS	0	18.62	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	184.0	0	SS	0	18.61	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	185.0	0	SS	0	18.60	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	186.0	0	SS	0	18.58	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	187.0	0	SS	0	18.58	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	188.0	0	SS	0	18.57	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	189.0	0	SS	0	18.56	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	190.0	0	SS	0	18.55	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	191.0	0	SS	0	18.55	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	192.0	0	SS	0	18.53	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	193.0	0	SS	0	18.52	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	194.0	0	SS	0	18.51	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	195.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	196.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	197.0	0	SS	0	18.49	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	198.0	0	SS	0	18.49	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	199.0	0	SS	0	18.49	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	200.0	0	SS	0	18.47	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	201.0	0	SS	0	18.46	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	202.0	0	SS	0	18.45	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	203.0	0	SS	0	18.44	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	204.0	0	SS	0	18.42	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	205.0	0	SS	0	18.39	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	206.0	0	SS	0	18.38	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	207.0	0	SS	0	18.36	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	208.0	0	SS	0	18.35	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	209.0	0	SS	0	18.35	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	210.0	0	SS	0	18.34	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	211.0	0	SS	0	18.34	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	212.0	0	SS	0	18.34	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	213.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	214.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	215.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	216.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	217.0	0	SS	0	18.32	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	218.0	0	SS	0	18.32	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	219.0	0	SS	0	18.31	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	220.0	0	SS	0	18.29	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	221.0	0	SS	0	18.28	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	222.0	0	SS	0	18.27	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	223.0	0	SS	0	18.27	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	224.0	0	SS	0	18.27	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	225.0	0	SS	0	18.27	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	226.0	0	SS	0	18.27	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	227.0	0	SS	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	228.0	0	SS	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	229.0	0	SS	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	230.0	0	SS	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	231.0	0	SS	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	232.0	0	SS	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	233.0	0	SS	0	18.25	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	234.0	0	SS	0	18.24	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	235.0	0	SS	0	18.23	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	236.0	0	SS	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	237.0	0	SS	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	238.0	0	SS	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	239.0	0	SS	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	240.0	0	SS	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	241.0	0	SS	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	242.0	0	SS	0	18.21	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	243.0	0	SS	0	18.21	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	244.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	245.0	0	SS	0	18.16	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	246.0	0	SS	0	18.16	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	247.0	0	SS	0	18.16	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	248.0	0	SS	0	18.17	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	249.0	0	SS	0	18.17	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	250.0	0	SS	0	18.11	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	251.0	0	SS	0	18.10	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	252.0	0	SS	0	18.08	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	253.0	0	SS	0	18.08	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	254.0	0	SS	0	18.08	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	255.0	0	SS	0	18.07	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	256.0	0	SS	0	18.07	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	257.0	0	SS	0	18.07	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	258.0	0	SS	0	18.06	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	259.0	0	SS	0	18.05	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	260.0	0	SS	0	18.03	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	261.0	0	SS	0	18.01	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	262.0	0	SS	0	17.91	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	263.0	0	SS	0	17.87	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	264.0	0	SS	0	17.80	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	265.0	0	SS	0	17.74	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	266.0	0	SS	0	17.66	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	267.0	0	SS	0	17.66	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	268.0	0	SS	0	17.64	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	269.0	0	SS	0	17.62	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	270.0	0	SS	0	17.59	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	271.0	0	SS	0	17.58	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	272.0	0	SS	0	17.57	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	273.0	0	SS	0	17.56	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	274.0	0	SS	0	17.56	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	275.0	0	SS	0	17.56	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	276.0	0	SS	0	17.53	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	277.0	0	SS	0	17.52	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	278.0	0	SS	0	17.51	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	279.0	0	SS	0	17.51	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	280.0	0	SS	0	17.49	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	281.0	0	SS	0	17.48	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	282.0	0	SS	0	17.47	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	283.0	0	SS	0	17.44	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	284.0	0	SS	0	17.42	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	285.0	0	SS	0	17.40	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	286.0	0	SS	0	17.37	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	287.0	0	SS	0	17.36	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	288.0	0	SS	0	17.36	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	289.0	0	SS	0	17.34	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	290.0	0	SS	0	17.34	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	291.0	0	SS	0	17.34	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	292.0	0	SS	0	17.34	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	293.0	0	SS	0	17.34	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	294.0	0	SS	0	17.32	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	295.0	0	SS	0	17.32	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	296.0	0	SS	0	17.30	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	297.0	0	SS	0	17.25	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	298.0	0	SS	0	17.22	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	299.0	0	SS	0	17.20	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	300.0	0	SS	0	17.20	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	301.0	0	SS	0	17.19	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	302.0	0	SS	0	17.19	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	303.0	0	SS	0	17.16	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	304.0	0	SS	0	17.16	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	305.0	0	SS	0	17.14	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	306.0	0	SS	0	17.12	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	307.0	0	SS	0	17.04	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	308.0	0	SS	0	17.01	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	309.0	0	SS	0	17.00	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	310.0	0	SS	0	16.99	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	311.0	0	SS	0	16.97	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	312.0	0	SS	0	16.97	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	313.0	0	SS	0	16.96	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	314.0	0	SS	0	16.96	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	315.0	0	SS	0	16.93	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	316.0	0	SS	0	16.86	0	34.75	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	317.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	318.0	0	SS	0	16.80	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	319.0	0	SS	0	16.79	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	320.0	0	SS	0	16.75	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	321.0	0	SS	0	16.73	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	322.0	0	SS	0	16.72	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	323.0	0	SS	0	16.72	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	324.0	0	SS	0	16.71	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	325.0	0	SS	0	16.70	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	326.0	0	SS	0	16.69	0	34.75	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	327.0	0	SS	0	16.66	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	328.0	0	SS	0	16.65	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	329.0	0	SS	0	16.62	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	330.0	0	SS	0	16.61	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	331.0	0	SS	0	16.60	0	34.75	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	332.0	0	SS	0	16.59	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	333.0	0	SS	0	16.57	0	34.73	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	334.0	0	SS	0	16.55	0	34.75	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	335.0	0	SS	0	16.54	0	34.75	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	336.0	0	SS	0	16.53	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	337.0	0	SS	0	16.47	0	34.74	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	338.0	0	SS	0	16.38	0	34.73	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	339.0	0	SS	0	16.33	0	34.74	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	340.0	0	SS	0	16.32	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	341.0	0	SS	0	16.31	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	342.0	0	SS	0	16.28	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	343.0	0	SS	0	16.23	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	344.0	0	SS	0	16.20	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	345.0	0	SS	0	16.15	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	346.0	0	SS	0	16.14	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	347.0	0	SS	0	16.12	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	348.0	0	SS	0	16.09	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	349.0	0	SS	0	16.07	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	350.0	0	SS	0	16.09	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	351.0	0	SS	0	16.07	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	352.0	0	SS	0	16.07	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	353.0	0	SS	0	16.07	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	354.0	0	SS	0	16.07	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	355.0	0	SS	0	16.05	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	356.0	0	SS	0	15.99	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	357.0	0	SS	0	15.96	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	358.0	0	SS	0	15.91	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	359.0	0	SS	0	15.91	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	360.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	361.0	0	SS	0	15.88	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	362.0	0	SS	0	15.88	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	363.0	0	SS	0	15.85	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	364.0	0	SS	0	15.83	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	365.0	0	SS	0	15.82	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	366.0	0	SS	0	15.82	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	367.0	0	SS	0	15.80	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	368.0	0	SS	0	15.80	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	369.0	0	SS	0	15.80	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	370.0	0	SS	0	15.80	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	371.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	372.0	0	SS	0	15.79	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	373.0	0	SS	0	15.79	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	374.0	0	SS	0	15.79	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	375.0	0	SS	0	15.79	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	376.0	0	SS	0	15.79	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	377.0	0	SS	0	15.79	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	378.0	0	SS	0	15.78	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	379.0	0	SS	0	15.78	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	380.0	0	SS	0	15.77	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	381.0	0	SS	0	15.77	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	382.0	0	SS	0	15.76	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	383.0	0	SS	0	15.71	0	34.67	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	384.0	0	SS	0	15.68	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	385.0	0	SS	0	15.65	0	34.67	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	386.0	0	SS	0	15.59	0	34.67	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	387.0	0	SS	0	15.53	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	388.0	0	SS	0	15.51	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	389.0	0	SS	0	15.45	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	390.0	0	SS	0	15.44	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	391.0	0	SS	0	15.41	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	392.0	0	SS	0	15.39	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	393.0	0	SS	0	15.34	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	394.0	0	SS	0	15.29	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	395.0	0	SS	0	15.27	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	396.0	0	SS	0	15.25	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	397.0	0	SS	0	15.24	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	398.0	0	SS	0	15.23	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	399.0	0	SS	0	15.17	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	400.0	0	SS	0	15.16	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	401.0	0	SS	0	15.14	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	402.0	0	SS	0	15.08	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	403.0	0	SS	0	15.06	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	404.0	0	SS	0	15.05	0	34.67	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	405.0	0	SS	0	15.03	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	406.0	0	SS	0	15.02	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	407.0	0	SS	0	14.98	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	408.0	0	SS	0	14.93	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	409.0	0	SS	0	14.89	0	34.63	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	410.0	0	SS	0	14.85	0	34.63	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	411.0	0	SS	0	14.81	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	412.0	0	SS	0	14.78	0	34.63	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	413.0	0	SS	0	14.75	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	414.0	0	SS	0	14.70	0	34.62	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	415.0	0	SS	0	14.67	0	34.60	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	416.0	0	SS	0	14.62	0	34.63	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	417.0	0	SS	0	14.58	0	34.62	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	418.0	0	SS	0	14.53	0	34.61	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	419.0	0	SS	0	14.48	0	34.60	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	420.0	0	SS	0	14.43	0	34.60	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	421.0	0	SS	0	14.43	0	34.60	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	422.0	0	SS	0	14.43	0	34.60	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	423.0	0	SS	0	14.43	0	34.57	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	424.0	0	SS	0	14.42	0	34.61	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	425.0	0	SS	0	14.41	0	34.61	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	426.0	0	SS	0	14.36	0	34.61	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	427.0	0	SS	0	14.35	0	34.59	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	428.0	0	SS	0	14.30	0	34.59	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	429.0	0	SS	0	14.27	0	34.59	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	430.0	0	SS	0	14.26	0	34.58	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	431.0	0	SS	0	14.24	0	34.59	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	432.0	0	SS	0	14.19	0	34.58	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	433.0	0	SS	0	14.16	0	34.56	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	434.0	0	SS	0	14.09	0	34.57	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	435.0	0	SS	0	14.00	0	34.55	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	436.0	0	SS	0	13.97	0	34.57	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	437.0	0	SS	0	13.91	0	34.55	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	438.0	0	SS	0	13.86	0	34.55	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	439.0	0	SS	0	13.82	0	34.56	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	440.0	0	SS	0	13.75	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	441.0	0	SS	0	13.69	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	442.0	0	SS	0	13.59	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	443.0	0	SS	0	13.56	0	34.55	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	444.0	0	SS	0	13.56	0	34.55	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	445.0	0	SS	0	13.55	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	446.0	0	SS	0	13.53	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	447.0	0	SS	0	13.52	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	448.0	0	SS	0	13.50	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	449.0	0	SS	0	13.43	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	450.0	0	SS	0	13.39	0	34.53	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	451.0	0	SS	0	13.38	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	452.0	0	SS	0	13.34	0	34.52	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	453.0	0	SS	0	13.33	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	454.0	0	SS	0	13.30	0	34.52	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	455.0	0	SS	0	13.29	0	34.52	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	456.0	0	SS	0	13.26	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	457.0	0	SS	0	13.23	0	34.52	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	458.0	0	SS	0	13.22	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	459.0	0	SS	0	13.21	0	34.52	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	460.0	0	SS	0	13.20	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	461.0	0	SS	0	13.19	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	462.0	0	SS	0	13.15	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	463.0	0	SS	0	13.13	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	464.0	0	SS	0	13.08	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	465.0	0	SS	0	12.98	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	466.0	0	SS	0	12.97	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	467.0	0	SS	0	12.96	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	468.0	0	SS	0	12.96	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	469.0	0	SS	0	12.95	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	470.0	0	SS	0	12.95	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	471.0	0	SS	0	12.94	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	472.0	0	SS	0	12.94	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	473.0	0	SS	0	12.94	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	474.0	0	SS	0	12.90	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	475.0	0	SS	0	12.84	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	476.0	0	SS	0	12.80	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	477.0	0	SS	0	12.78	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	478.0	0	SS	0	12.76	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	479.0	0	SS	0	12.75	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	480.0	0	SS	0	12.74	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	481.0	0	SS	0	12.73	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	482.0	0	SS	0	12.72	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	483.0	0	SS	0	12.69	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	484.0	0	SS	0	12.67	0	34.46	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	485.0	0	SS	0	12.64	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	486.0	0	SS	0	12.63	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	487.0	0	SS	0	12.62	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	488.0	0	SS	0	12.61	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	489.0	0	SS	0	12.60	0	34.46	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	490.0	0	SS	0	12.58	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	491.0	0	SS	0	12.57	0	34.45	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	492.0	0	SS	0	12.55	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	493.0	0	SS	0	12.54	0	34.46	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	494.0	0	SS	0	12.52	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	495.0	0	SS	0	12.49	0	34.45	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	496.0	0	SS	0	12.41	0	34.43	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	497.0	0	SS	0	12.29	0	34.43	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	498.0	0	SS	0	12.21	0	34.43	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	499.0	0	SS	0	12.17	0	34.44	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	500.0	0	SS	0	12.12	0	34.45	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	501.0	0	SS	0	12.09	0	34.43	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	502.0	0	SS	0	12.00	0	34.42	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	503.0	0	SS	0	11.92	0	34.43	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	504.0	0	SS	0	11.88	0	34.44	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	505.0	0	SS	0	11.82	0	34.44	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	506.0	0	SS	0	11.77	0	34.42	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	507.0	0	SS	0	11.71	0	34.40	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	508.0	0	SS	0	11.55	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	509.0	0	SS	0	11.51	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	510.0	0	SS	0	11.47	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	511.0	0	SS	0	11.45	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	512.0	0	SS	0	11.42	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	513.0	0	SS	0	11.41	0	34.37	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	514.0	0	SS	0	11.41	0	34.37	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	515.0	0	SS	0	11.40	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	516.0	0	SS	0	11.37	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	517.0	0	SS	0	11.36	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	518.0	0	SS	0	11.35	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	519.0	0	SS	0	11.34	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	520.0	0	SS	0	11.33	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	521.0	0	SS	0	11.32	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	522.0	0	SS	0	11.32	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	523.0	0	SS	0	11.29	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	524.0	0	SS	0	11.25	0	34.37	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	525.0	0	SS	0	11.26	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	526.0	0	SS	0	11.24	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	527.0	0	SS	0	11.23	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	528.0	0	SS	0	11.21	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	529.0	0	SS	0	11.19	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	530.0	0	SS	0	11.18	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	531.0	0	SS	0	11.18	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	532.0	0	SS	0	11.16	0	34.33	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	533.0	0	SS	0	11.16	0	34.33	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	534.0	0	SS	0	11.14	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	535.0	0	SS	0	11.13	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	536.0	0	SS	0	11.10	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	537.0	0	SS	0	11.08	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	538.0	0	SS	0	10.97	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	539.0	0	SS	0	10.86	0	34.32	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	540.0	0	SS	0	10.76	0	34.31	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	541.0	0	SS	0	10.71	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	542.0	0	SS	0	10.68	0	34.32	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	543.0	0	SS	0	10.66	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	544.0	0	SS	0	10.64	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	545.0	0	SS	0	10.60	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	546.0	0	SS	0	10.57	0	34.31	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	547.0	0	SS	0	10.55	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	548.0	0	SS	0	10.50	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	549.0	0	SS	0	10.47	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	550.0	0	SS	0	10.45	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	551.0	0	SS	0	10.44	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	552.0	0	SS	0	10.39	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	553.0	0	SS	0	10.31	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	554.0	0	SS	0	10.21	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	555.0	0	SS	0	10.16	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	556.0	0	SS	0	10.14	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	557.0	0	SS	0	10.12	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	558.0	0	SS	0	10.11	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	559.0	0	SS	0	10.10	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	560.0	0	SS	0	10.09	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	561.0	0	SS	0	10.07	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	562.0	0	SS	0	10.06	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	563.0	0	SS	0	10.04	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	564.0	0	SS	0	10.03	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	565.0	0	SS	0	10.03	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	566.0	0	SS	0	10.04	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	567.0	0	SS	0	10.03	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	568.0	0	SS	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	569.0	0	SS	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	570.0	0	SS	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	571.0	0	SS	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	572.0	0	SS	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	573.0	0	SS	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	574.0	0	SS	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	575.0	0	SS	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	576.0	0	SS	0	10.01	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	577.0	0	SS	0	10.00	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	578.0	0	SS	0	9.98	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	579.0	0	SS	0	9.98	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	580.0	0	SS	0	9.98	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	581.0	0	SS	0	9.96	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	582.0	0	SS	0	9.95	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	583.0	0	SS	0	9.95	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	584.0	0	SS	0	9.95	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	585.0	0	SS	0	9.94	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	586.0	0	SS	0	9.90	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	587.0	0	SS	0	9.82	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	588.0	0	SS	0	9.72	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	589.0	0	SS	0	9.67	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	590.0	0	SS	0	9.64	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	591.0	0	SS	0	9.59	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	592.0	0	SS	0	9.53	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	593.0	0	SS	0	9.50	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	594.0	0	SS	0	9.44	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	595.0	0	SS	0	9.42	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	596.0	0	SS	0	9.39	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	597.0	0	SS	0	9.34	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	598.0	0	SS	0	9.31	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	599.0	0	SS	0	9.26	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	600.0	0	SS	0	9.22	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	601.0	0	SS	0	9.16	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	602.0	0	SS	0	9.07	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	603.0	0	SS	0	9.01	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	604.0	0	SS	0	8.95	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	605.0	0	SS	0	8.94	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	606.0	0	SS	0	8.94	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	607.0	0	SS	0	8.91	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	608.0	0	SS	0	8.84	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	609.0	0	SS	0	8.76	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	610.0	0	SS	0	8.72	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	611.0	0	SS	0	8.70	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	612.0	0	SS	0	8.63	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	613.0	0	SS	0	8.62	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	614.0	0	SS	0	8.61	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	615.0	0	SS	0	8.61	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	616.0	0	SS	0	8.60	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	617.0	0	SS	0	8.59	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	618.0	0	SS	0	8.58	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	619.0	0	SS	0	8.51	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	620.0	0	SS	0	8.49	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	621.0	0	SS	0	8.48	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	622.0	0	SS	0	8.47	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	623.0	0	SS	0	8.44	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	624.0	0	SS	0	8.42	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	625.0	0	SS	0	8.41	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	626.0	0	SS	0	8.39	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	627.0	0	SS	0	8.36	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	628.0	0	SS	0	8.36	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	629.0	0	SS	0	8.35	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	630.0	0	SS	0	8.35	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	631.0	0	SS	0	8.32	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	632.0	0	SS	0	8.29	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	633.0	0	SS	0	8.20	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	634.0	0	SS	0	8.17	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	635.0	0	SS	0	8.14	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	636.0	0	SS	0	8.11	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	637.0	0	SS	0	8.09	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	638.0	0	SS	0	8.08	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	639.0	0	SS	0	8.08	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	640.0	0	SS	0	8.07	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	641.0	0	SS	0	8.07	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	642.0	0	SS	0	8.07	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	643.0	0	SS	0	8.07	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	644.0	0	SS	0	8.07	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	645.0	0	SS	0	8.06	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	646.0	0	SS	0	8.06	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	647.0	0	SS	0	8.05	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	648.0	0	SS	0	8.03	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	649.0	0	SS	0	8.00	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	650.0	0	SS	0	7.98	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	651.0	0	SS	0	7.96	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	652.0	0	SS	0	7.95	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	653.0	0	SS	0	7.94	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	654.0	0	SS	0	7.93	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	655.0	0	SS	0	7.92	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	656.0	0	SS	0	7.89	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	657.0	0	SS	0	7.87	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	658.0	0	SS	0	7.82	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	659.0	0	SS	0	7.78	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	660.0	0	SS	0	7.74	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	661.0	0	SS	0	7.73	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	662.0	0	SS	0	7.71	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	663.0	0	SS	0	7.69	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	664.0	0	SS	0	7.67	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	665.0	0	SS	0	7.66	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	666.0	0	SS	0	7.65	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	667.0	0	SS	0	7.64	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	668.0	0	SS	0	7.64	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	669.0	0	SS	0	7.63	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	670.0	0	SS	0	7.60	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	671.0	0	SS	0	7.60	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	672.0	0	SS	0	7.59	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	673.0	0	SS	0	7.51	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	674.0	0	SS	0	7.35	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	675.0	0	SS	0	7.29	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	676.0	0	SS	0	7.24	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	677.0	0	SS	0	7.20	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	678.0	0	SS	0	7.19	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	679.0	0	SS	0	7.17	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	680.0	0	SS	0	7.17	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	681.0	0	SS	0	7.16	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	682.0	0	SS	0	7.15	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	683.0	0	SS	0	7.13	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	684.0	0	SS	0	7.12	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	685.0	0	SS	0	7.11	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	686.0	0	SS	0	7.07	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	687.0	0	SS	0	7.05	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	688.0	0	SS	0	7.00	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	689.0	0	SS	0	7.00	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	690.0	0	SS	0	7.01	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	691.0	0	SS	0	7.00	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	692.0	0	SS	0	6.99	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	693.0	0	SS	0	6.99	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	694.0	0	SS	0	6.90	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	695.0	0	SS	0	6.84	0	34.11	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	696.0	0	SS	0	6.79	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	697.0	0	SS	0	6.76	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	698.0	0	SS	0	6.73	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	699.0	0	SS	0	6.72	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	700.0	0	SS	0	6.71	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	701.0	0	SS	0	6.69	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	702.0	0	SS	0	6.66	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	703.0	0	SS	0	6.60	0	34.12	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	704.0	0	SS	0	6.51	0	34.10	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	705.0	0	SS	0	6.38	0	34.11	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	706.0	0	SS	0	6.29	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	707.0	0	SS	0	6.27	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	708.0	0	SS	0	6.24	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	709.0	0	SS	0	6.22	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	710.0	0	SS	0	6.21	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	711.0	0	SS	0	6.21	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	712.0	0	SS	0	6.21	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	713.0	0	SS	0	6.21	0	34.12	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	714.0	0	SS	0	6.21	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	715.0	0	SS	0	6.20	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	716.0	0	SS	0	6.19	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	717.0	0	SS	0	6.18	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	718.0	0	SS	0	6.15	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	719.0	0	SS	0	6.14	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	720.0	0	SS	0	6.14	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	721.0	0	SS	0	6.14	0	34.11	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	722.0	0	SS	0	6.13	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	723.0	0	SS	0	6.12	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	724.0	0	SS	0	6.11	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	725.0	0	SS	0	6.11	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	726.0	0	SS	0	6.11	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	727.0	0	SS	0	6.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	728.0	0	SS	0	6.07	0	34.12	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	729.0	0	SS	0	6.01	0	34.12	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	730.0	0	SS	0	5.98	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	731.0	0	SS	0	5.96	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	732.0	0	SS	0	5.92	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	733.0	0	SS	0	5.90	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	734.0	0	SS	0	5.89	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	735.0	0	SS	0	5.88	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	736.0	0	SS	0	5.87	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	737.0	0	SS	0	5.86	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	738.0	0	SS	0	5.81	0	34.12	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	739.0	0	SS	0	5.77	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	740.0	0	SS	0	5.75	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	741.0	0	SS	0	5.74	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	742.0	0	SS	0	5.74	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	743.0	0	SS	0	5.73	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	744.0	0	SS	0	5.73	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	745.0	0	SS	0	5.71	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	746.0	0	SS	0	5.69	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	747.0	0	SS	0	5.68	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	748.0	0	SS	0	5.68	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	749.0	0	SS	0	5.67	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	750.0	0	SS	0	5.67	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	751.0	0	SS	0	5.66	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	752.0	0	SS	0	5.66	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	753.0	0	SS	0	5.66	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	754.0	0	SS	0	5.65	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	755.0	0	SS	0	5.64	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	756.0	0	SS	0	5.64	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	757.0	0	SS	0	5.64	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	758.0	0	SS	0	5.64	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	759.0	0	SS	0	5.64	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	760.0	0	SS	0	5.63	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	761.0	0	SS	0	5.63	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	762.0	0	SS	0	5.63	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	763.0	0	SS	0	5.62	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	764.0	0	SS	0	5.62	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	765.0	0	SS	0	5.60	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	766.0	0	SS	0	5.59	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	767.0	0	SS	0	5.59	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	768.0	0	SS	0	5.59	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	769.0	0	SS	0	5.58	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	770.0	0	SS	0	5.56	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	771.0	0	SS	0	5.56	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	772.0	0	SS	0	5.55	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	773.0	0	SS	0	5.55	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	774.0	0	SS	0	5.54	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	775.0	0	SS	0	5.54	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	776.0	0	SS	0	5.54	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	777.0	0	SS	0	5.53	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	778.0	0	SS	0	5.52	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	779.0	0	SS	0	5.52	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	780.0	0	SS	0	5.51	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	781.0	0	SS	0	5.49	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	782.0	0	SS	0	5.48	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	783.0	0	SS	0	5.46	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	784.0	0	SS	0	5.44	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	785.0	0	SS	0	5.38	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	786.0	0	SS	0	5.35	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	787.0	0	SS	0	5.33	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	788.0	0	SS	0	5.32	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	789.0	0	SS	0	5.31	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	790.0	0	SS	0	5.30	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	791.0	0	SS	0	5.30	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	792.0	0	SS	0	5.26	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	793.0	0	SS	0	5.24	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	794.0	0	SS	0	5.23	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	795.0	0	SS	0	5.18	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	796.0	0	SS	0	5.15	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	797.0	0	SS	0	5.14	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	798.0	0	SS	0	5.12	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	799.0	0	SS	0	5.11	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	800.0	0	SS	0	5.11	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	801.0	0	SS	0	5.11	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	802.0	0	SS	0	5.11	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	803.0	0	SS	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	804.0	0	SS	0	5.10	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	805.0	0	SS	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	806.0	0	SS	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	807.0	0	SS	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	808.0	0	SS	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	809.0	0	SS	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	810.0	0	SS	0	5.09	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	811.0	0	SS	0	5.07	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	812.0	0	SS	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	813.0	0	SS	0	5.04	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	814.0	0	SS	0	5.03	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	815.0	0	SS	0	5.03	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	816.0	0	SS	0	5.03	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	817.0	0	SS	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	818.0	0	SS	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	819.0	0	SS	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	820.0	0	SS	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	821.0	0	SS	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	822.0	0	SS	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	823.0	0	SS	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	824.0	0	SS	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	825.0	0	SS	0	5.04	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	826.0	0	SS	0	5.04	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	827.0	0	SS	0	5.04	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	828.0	0	SS	0	5.04	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	829.0	0	SS	0	5.04	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	830.0	0	SS	0	5.04	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	831.0	0	SS	0	5.03	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	832.0	0	SS	0	5.03	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	833.0	0	SS	0	5.03	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	834.0	0	SS	0	5.03	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	835.0	0	SS	0	5.03	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	836.0	0	SS	0	5.02	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	837.0	0	SS	0	5.02	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	838.0	0	SS	0	5.01	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	839.0	0	SS	0	5.01	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	840.0	0	SS	0	4.99	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	841.0	0	SS	0	4.99	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	842.0	0	SS	0	4.98	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	843.0	0	SS	0	4.98	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	844.0	0	SS	0	4.98	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	845.0	0	SS	0	4.98	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	846.0	0	SS	0	4.98	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	847.0	0	SS	0	4.98	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	848.0	0	SS	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	849.0	0	SS	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	850.0	0	SS	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	851.0	0	SS	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	852.0	0	SS	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	853.0	0	SS	0	4.95	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	854.0	0	SS	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	855.0	0	SS	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	856.0	0	SS	0	4.95	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	857.0	0	SS	0	4.95	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	858.0	0	SS	0	4.94	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	859.0	0	SS	0	4.87	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	860.0	0	SS	0	4.83	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	861.0	0	SS	0	4.83	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	862.0	0	SS	0	4.82	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	863.0	0	SS	0	4.82	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	864.0	0	SS	0	4.82	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	865.0	0	SS	0	4.82	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	866.0	0	SS	0	4.81	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	867.0	0	SS	0	4.82	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	868.0	0	SS	0	4.82	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	869.0	0	SS	0	4.81	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	870.0	0	SS	0	4.80	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	871.0	0	SS	0	4.80	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	872.0	0	SS	0	4.79	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	873.0	0	SS	0	4.78	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	874.0	0	SS	0	4.76	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	875.0	0	SS	0	4.70	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	876.0	0	SS	0	4.67	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	877.0	0	SS	0	4.67	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	878.0	0	SS	0	4.66	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	879.0	0	SS	0	4.65	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	880.0	0	SS	0	4.65	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	881.0	0	SS	0	4.65	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	882.0	0	SS	0	4.64	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	883.0	0	SS	0	4.64	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	884.0	0	SS	0	4.62	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	885.0	0	SS	0	4.61	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	886.0	0	SS	0	4.59	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	887.0	0	SS	0	4.58	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	888.0	0	SS	0	4.55	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	889.0	0	SS	0	4.54	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	890.0	0	SS	0	4.54	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	891.0	0	SS	0	4.54	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	892.0	0	SS	0	4.53	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	893.0	0	SS	0	4.53	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	894.0	0	SS	0	4.51	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	895.0	0	SS	0	4.49	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	896.0	0	SS	0	4.49	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	897.0	0	SS	0	4.48	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	898.0	0	SS	0	4.47	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	899.0	0	SS	0	4.47	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	900.0	0	SS	0	4.48	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	901.0	0	SS	0	4.48	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	902.0	0	SS	0	4.46	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	903.0	0	SS	0	4.46	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	904.0	0	SS	0	4.45	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	905.0	0	SS	0	4.45	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	906.0	0	SS	0	4.43	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	907.0	0	SS	0	4.43	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	908.0	0	SS	0	4.42	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	909.0	0	SS	0	4.42	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	910.0	0	SS	0	4.40	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	911.0	0	SS	0	4.36	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	912.0	0	SS	0	4.33	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	913.0	0	SS	0	4.29	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	914.0	0	SS	0	4.28	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	915.0	0	SS	0	4.28	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	916.0	0	SS	0	4.27	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	917.0	0	SS	0	4.26	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	918.0	0	SS	0	4.26	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	919.0	0	SS	0	4.24	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	920.0	0	SS	0	4.24	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	921.0	0	SS	0	4.24	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	922.0	0	SS	0	4.23	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	923.0	0	SS	0	4.22	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	924.0	0	SS	0	4.22	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	925.0	0	SS	0	4.21	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	926.0	0	SS	0	4.21	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	927.0	0	SS	0	4.20	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	928.0	0	SS	0	4.20	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	929.0	0	SS	0	4.18	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	930.0	0	SS	0	4.18	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	931.0	0	SS	0	4.17	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	932.0	0	SS	0	4.17	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	933.0	0	SS	0	4.15	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	934.0	0	SS	0	4.15	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	935.0	0	SS	0	4.15	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	936.0	0	SS	0	4.15	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	937.0	0	SS	0	4.13	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	938.0	0	SS	0	4.11	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	939.0	0	SS	0	4.07	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	940.0	0	SS	0	4.05	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	941.0	0	SS	0	4.05	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	942.0	0	SS	0	4.05	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	943.0	0	SS	0	4.05	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	944.0	0	SS	0	4.03	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	945.0	0	SS	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	946.0	0	SS	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	947.0	0	SS	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	948.0	0	SS	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	949.0	0	SS	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	950.0	0	SS	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	951.0	0	SS	0	4.01	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	952.0	0	SS	0	4.01	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	953.0	0	SS	0	4.00	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	954.0	0	SS	0	4.01	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	955.0	0	SS	0	4.01	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	956.0	0	SS	0	3.99	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	957.0	0	SS	0	3.98	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	958.0	0	SS	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	959.0	0	SS	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	960.0	0	SS	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	961.0	0	SS	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	962.0	0	SS	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	963.0	0	SS	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	964.0	0	SS	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	965.0	0	SS	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	966.0	0	SS	0	3.95	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	0.0	0	SC	0	26.47	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	1.0	0	SC	0	26.48	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	2.0	0	SC	0	26.45	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	3.0	0	SC	0	26.42	0	34.67	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	4.0	0	SC	0	26.29	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	5.0	0	SC	0	26.21	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	6.0	0	SC	0	26.20	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	7.0	0	SC	0	26.20	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	8.0	0	SC	0	26.14	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	9.0	0	SC	0	26.11	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	10.0	0	SC	0	26.10	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	11.0	0	SC	0	26.06	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	12.0	0	SC	0	26.04	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	13.0	0	SC	0	25.98	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	14.0	0	SC	0	25.89	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	15.0	0	SC	0	25.63	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	16.0	0	SC	0	25.41	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	17.0	0	SC	0	25.30	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	18.0	0	SC	0	25.21	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	19.0	0	SC	0	25.15	0	34.87	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	20.0	0	SC	0	25.10	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	21.0	0	SC	0	24.72	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	22.0	0	SC	0	24.10	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	23.0	0	SC	0	23.94	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	24.0	0	SC	0	23.66	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	25.0	0	SC	0	23.46	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	26.0	0	SC	0	23.33	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	27.0	0	SC	0	23.24	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	28.0	0	SC	0	23.18	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	29.0	0	SC	0	23.10	0	34.92	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	30.0	0	SC	0	23.10	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	31.0	0	SC	0	23.00	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	32.0	0	SC	0	22.85	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	33.0	0	SC	0	22.77	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	34.0	0	SC	0	22.69	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	35.0	0	SC	0	22.60	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	36.0	0	SC	0	22.56	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	37.0	0	SC	0	22.46	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	38.0	0	SC	0	22.42	0	34.92	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	39.0	0	SC	0	22.40	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	40.0	0	SC	0	22.38	0	34.93	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	41.0	0	SC	0	22.36	0	34.93	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	42.0	0	SC	0	22.36	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	43.0	0	SC	0	22.36	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	44.0	0	SC	0	22.35	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	45.0	0	SC	0	22.35	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	46.0	0	SC	0	22.35	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	47.0	0	SC	0	22.33	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	48.0	0	SC	0	22.32	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	49.0	0	SC	0	22.31	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	50.0	0	SC	0	22.31	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	51.0	0	SC	0	22.28	0	34.96	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	52.0	0	SC	0	22.28	0	34.95	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	53.0	0	SC	0	22.25	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	54.0	0	SC	0	22.23	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	55.0	0	SC	0	22.20	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	56.0	0	SC	0	22.15	0	34.93	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	57.0	0	SC	0	22.07	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	58.0	0	SC	0	21.94	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	59.0	0	SC	0	21.93	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	60.0	0	SC	0	21.82	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	61.0	0	SC	0	21.61	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	62.0	0	SC	0	21.52	0	34.94	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	63.0	0	SC	0	21.49	0	34.92	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	64.0	0	SC	0	21.40	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	65.0	0	SC	0	21.35	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	66.0	0	SC	0	21.20	0	34.87	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	67.0	0	SC	0	21.16	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	68.0	0	SC	0	21.08	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	69.0	0	SC	0	21.02	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	70.0	0	SC	0	20.97	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	71.0	0	SC	0	20.91	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	72.0	0	SC	0	20.86	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	73.0	0	SC	0	20.79	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	74.0	0	SC	0	20.76	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	75.0	0	SC	0	20.70	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	76.0	0	SC	0	20.63	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	77.0	0	SC	0	20.58	0	34.88	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	78.0	0	SC	0	20.53	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	79.0	0	SC	0	20.52	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	80.0	0	SC	0	20.51	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	81.0	0	SC	0	20.49	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	82.0	0	SC	0	20.47	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	83.0	0	SC	0	20.46	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	84.0	0	SC	0	20.45	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	85.0	0	SC	0	20.42	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	86.0	0	SC	0	20.39	0	34.89	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	87.0	0	SC	0	20.34	0	34.90	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	88.0	0	SC	0	20.27	0	34.91	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	89.0	0	SC	0	20.26	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	90.0	0	SC	0	20.22	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	91.0	0	SC	0	20.17	0	34.87	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	92.0	0	SC	0	20.17	0	34.87	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	93.0	0	SC	0	20.17	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	94.0	0	SC	0	20.16	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	95.0	0	SC	0	20.16	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	96.0	0	SC	0	20.15	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	97.0	0	SC	0	20.13	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	98.0	0	SC	0	20.10	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	99.0	0	SC	0	20.05	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	100.0	0	SC	0	20.02	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	101.0	0	SC	0	20.02	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	102.0	0	SC	0	19.96	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	103.0	0	SC	0	19.91	0	34.86	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	104.0	0	SC	0	19.87	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	105.0	0	SC	0	19.83	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	106.0	0	SC	0	19.82	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	107.0	0	SC	0	19.81	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	108.0	0	SC	0	19.77	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	109.0	0	SC	0	19.75	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	110.0	0	SC	0	19.75	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	111.0	0	SC	0	19.73	0	34.84	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	112.0	0	SC	0	19.72	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	113.0	0	SC	0	19.71	0	34.85	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	114.0	0	SC	0	19.70	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	115.0	0	SC	0	19.61	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	116.0	0	SC	0	19.58	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	117.0	0	SC	0	19.55	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	118.0	0	SC	0	19.51	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	119.0	0	SC	0	19.48	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	120.0	0	SC	0	19.44	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	121.0	0	SC	0	19.42	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	122.0	0	SC	0	19.37	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	123.0	0	SC	0	19.36	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	124.0	0	SC	0	19.32	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	125.0	0	SC	0	19.31	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	126.0	0	SC	0	19.31	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	127.0	0	SC	0	19.31	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	128.0	0	SC	0	19.30	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	129.0	0	SC	0	19.29	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	130.0	0	SC	0	19.28	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	131.0	0	SC	0	19.27	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	132.0	0	SC	0	19.26	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	133.0	0	SC	0	19.26	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	134.0	0	SC	0	19.25	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	135.0	0	SC	0	19.23	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	136.0	0	SC	0	19.23	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	137.0	0	SC	0	19.22	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	138.0	0	SC	0	19.20	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	139.0	0	SC	0	19.17	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	140.0	0	SC	0	19.12	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	141.0	0	SC	0	19.10	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	142.0	0	SC	0	19.08	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	143.0	0	SC	0	19.07	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	144.0	0	SC	0	19.07	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	145.0	0	SC	0	19.07	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	146.0	0	SC	0	19.06	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	147.0	0	SC	0	19.04	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	148.0	0	SC	0	19.02	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	149.0	0	SC	0	19.01	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	150.0	0	SC	0	18.98	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	151.0	0	SC	0	18.96	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	152.0	0	SC	0	18.95	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	153.0	0	SC	0	18.94	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	154.0	0	SC	0	18.94	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	155.0	0	SC	0	18.93	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	156.0	0	SC	0	18.93	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	157.0	0	SC	0	18.91	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	158.0	0	SC	0	18.89	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	159.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	160.0	0	SC	0	18.90	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	161.0	0	SC	0	18.88	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	162.0	0	SC	0	18.87	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	163.0	0	SC	0	18.87	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	164.0	0	SC	0	18.87	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	165.0	0	SC	0	18.87	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	166.0	0	SC	0	18.86	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	167.0	0	SC	0	18.85	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	168.0	0	SC	0	18.84	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	169.0	0	SC	0	18.82	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	170.0	0	SC	0	18.77	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	171.0	0	SC	0	18.76	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	172.0	0	SC	0	18.73	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	173.0	0	SC	0	18.72	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	174.0	0	SC	0	18.72	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	175.0	0	SC	0	18.71	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	176.0	0	SC	0	18.71	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	177.0	0	SC	0	18.68	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	178.0	0	SC	0	18.65	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	179.0	0	SC	0	18.64	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	180.0	0	SC	0	18.63	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	181.0	0	SC	0	18.63	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	182.0	0	SC	0	18.63	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	183.0	0	SC	0	18.62	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	184.0	0	SC	0	18.61	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	185.0	0	SC	0	18.60	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	186.0	0	SC	0	18.58	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	187.0	0	SC	0	18.58	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	188.0	0	SC	0	18.57	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	189.0	0	SC	0	18.56	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	190.0	0	SC	0	18.55	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	191.0	0	SC	0	18.55	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	192.0	0	SC	0	18.53	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	193.0	0	SC	0	18.52	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	194.0	0	SC	0	18.51	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	195.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	196.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	197.0	0	SC	0	18.49	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	198.0	0	SC	0	18.49	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	199.0	0	SC	0	18.49	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	200.0	0	SC	0	18.47	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	201.0	0	SC	0	18.46	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	202.0	0	SC	0	18.45	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	203.0	0	SC	0	18.44	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	204.0	0	SC	0	18.42	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	205.0	0	SC	0	18.39	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	206.0	0	SC	0	18.38	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	207.0	0	SC	0	18.36	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	208.0	0	SC	0	18.35	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	209.0	0	SC	0	18.35	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	210.0	0	SC	0	18.34	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	211.0	0	SC	0	18.34	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	212.0	0	SC	0	18.34	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	213.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	214.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	215.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	216.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	217.0	0	SC	0	18.32	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	218.0	0	SC	0	18.32	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	219.0	0	SC	0	18.31	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	220.0	0	SC	0	18.29	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	221.0	0	SC	0	18.28	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	222.0	0	SC	0	18.27	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	223.0	0	SC	0	18.27	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	224.0	0	SC	0	18.27	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	225.0	0	SC	0	18.27	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	226.0	0	SC	0	18.27	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	227.0	0	SC	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	228.0	0	SC	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	229.0	0	SC	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	230.0	0	SC	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	231.0	0	SC	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	232.0	0	SC	0	18.27	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	233.0	0	SC	0	18.25	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	234.0	0	SC	0	18.24	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	235.0	0	SC	0	18.23	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	236.0	0	SC	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	237.0	0	SC	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	238.0	0	SC	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	239.0	0	SC	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	240.0	0	SC	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	241.0	0	SC	0	18.22	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	242.0	0	SC	0	18.21	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	243.0	0	SC	0	18.21	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	244.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	245.0	0	SC	0	18.16	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	246.0	0	SC	0	18.16	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	247.0	0	SC	0	18.16	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	248.0	0	SC	0	18.17	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	249.0	0	SC	0	18.17	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	250.0	0	SC	0	18.11	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	251.0	0	SC	0	18.10	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	252.0	0	SC	0	18.08	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	253.0	0	SC	0	18.08	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	254.0	0	SC	0	18.08	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	255.0	0	SC	0	18.07	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	256.0	0	SC	0	18.07	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	257.0	0	SC	0	18.07	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	258.0	0	SC	0	18.06	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	259.0	0	SC	0	18.05	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	260.0	0	SC	0	18.03	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	261.0	0	SC	0	18.01	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	262.0	0	SC	0	17.91	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	263.0	0	SC	0	17.87	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	264.0	0	SC	0	17.80	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	265.0	0	SC	0	17.74	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	266.0	0	SC	0	17.66	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	267.0	0	SC	0	17.66	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	268.0	0	SC	0	17.64	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	269.0	0	SC	0	17.62	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	270.0	0	SC	0	17.59	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	271.0	0	SC	0	17.58	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	272.0	0	SC	0	17.57	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	273.0	0	SC	0	17.56	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	274.0	0	SC	0	17.56	0	34.83	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	275.0	0	SC	0	17.56	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	276.0	0	SC	0	17.53	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	277.0	0	SC	0	17.52	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	278.0	0	SC	0	17.51	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	279.0	0	SC	0	17.51	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	280.0	0	SC	0	17.49	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	281.0	0	SC	0	17.48	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	282.0	0	SC	0	17.47	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	283.0	0	SC	0	17.44	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	284.0	0	SC	0	17.42	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	285.0	0	SC	0	17.40	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	286.0	0	SC	0	17.37	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	287.0	0	SC	0	17.36	0	34.81	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	288.0	0	SC	0	17.36	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	289.0	0	SC	0	17.34	0	34.82	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	290.0	0	SC	0	17.34	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	291.0	0	SC	0	17.34	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	292.0	0	SC	0	17.34	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	293.0	0	SC	0	17.34	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	294.0	0	SC	0	17.32	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	295.0	0	SC	0	17.32	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	296.0	0	SC	0	17.30	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	297.0	0	SC	0	17.25	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	298.0	0	SC	0	17.22	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	299.0	0	SC	0	17.20	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	300.0	0	SC	0	17.20	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	301.0	0	SC	0	17.19	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	302.0	0	SC	0	17.19	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	303.0	0	SC	0	17.16	0	34.80	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	304.0	0	SC	0	17.16	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	305.0	0	SC	0	17.14	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	306.0	0	SC	0	17.12	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	307.0	0	SC	0	17.04	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	308.0	0	SC	0	17.01	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	309.0	0	SC	0	17.00	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	310.0	0	SC	0	16.99	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	311.0	0	SC	0	16.97	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	312.0	0	SC	0	16.97	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	313.0	0	SC	0	16.96	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	314.0	0	SC	0	16.96	0	34.78	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	315.0	0	SC	0	16.93	0	34.79	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	316.0	0	SC	0	16.86	0	34.75	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	317.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	318.0	0	SC	0	16.80	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	319.0	0	SC	0	16.79	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	320.0	0	SC	0	16.75	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	321.0	0	SC	0	16.73	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	322.0	0	SC	0	16.72	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	323.0	0	SC	0	16.72	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	324.0	0	SC	0	16.71	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	325.0	0	SC	0	16.70	0	34.77	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	326.0	0	SC	0	16.69	0	34.75	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	327.0	0	SC	0	16.66	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	328.0	0	SC	0	16.65	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	329.0	0	SC	0	16.62	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	330.0	0	SC	0	16.61	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	331.0	0	SC	0	16.60	0	34.75	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	332.0	0	SC	0	16.59	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	333.0	0	SC	0	16.57	0	34.73	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	334.0	0	SC	0	16.55	0	34.75	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	335.0	0	SC	0	16.54	0	34.75	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	336.0	0	SC	0	16.53	0	34.76	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	337.0	0	SC	0	16.47	0	34.74	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	338.0	0	SC	0	16.38	0	34.73	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	339.0	0	SC	0	16.33	0	34.74	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	340.0	0	SC	0	16.32	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	341.0	0	SC	0	16.31	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	342.0	0	SC	0	16.28	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	343.0	0	SC	0	16.23	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	344.0	0	SC	0	16.20	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	345.0	0	SC	0	16.15	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	346.0	0	SC	0	16.14	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	347.0	0	SC	0	16.12	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	348.0	0	SC	0	16.09	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	349.0	0	SC	0	16.07	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	350.0	0	SC	0	16.09	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	351.0	0	SC	0	16.07	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	352.0	0	SC	0	16.07	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	353.0	0	SC	0	16.07	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	354.0	0	SC	0	16.07	0	34.72	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	355.0	0	SC	0	16.05	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	356.0	0	SC	0	15.99	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	357.0	0	SC	0	15.96	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	358.0	0	SC	0	15.91	0	34.71	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	359.0	0	SC	0	15.91	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	360.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	361.0	0	SC	0	15.88	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	362.0	0	SC	0	15.88	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	363.0	0	SC	0	15.85	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	364.0	0	SC	0	15.83	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	365.0	0	SC	0	15.82	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	366.0	0	SC	0	15.82	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	367.0	0	SC	0	15.80	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	368.0	0	SC	0	15.80	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	369.0	0	SC	0	15.80	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	370.0	0	SC	0	15.80	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	371.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	372.0	0	SC	0	15.79	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	373.0	0	SC	0	15.79	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	374.0	0	SC	0	15.79	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	375.0	0	SC	0	15.79	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	376.0	0	SC	0	15.79	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	377.0	0	SC	0	15.79	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	378.0	0	SC	0	15.78	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	379.0	0	SC	0	15.78	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	380.0	0	SC	0	15.77	0	34.70	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	381.0	0	SC	0	15.77	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	382.0	0	SC	0	15.76	0	34.68	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	383.0	0	SC	0	15.71	0	34.67	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	384.0	0	SC	0	15.68	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	385.0	0	SC	0	15.65	0	34.67	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	386.0	0	SC	0	15.59	0	34.67	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	387.0	0	SC	0	15.53	0	34.69	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	388.0	0	SC	0	15.51	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	389.0	0	SC	0	15.45	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	390.0	0	SC	0	15.44	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	391.0	0	SC	0	15.41	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	392.0	0	SC	0	15.39	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	393.0	0	SC	0	15.34	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	394.0	0	SC	0	15.29	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	395.0	0	SC	0	15.27	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	396.0	0	SC	0	15.25	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	397.0	0	SC	0	15.24	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	398.0	0	SC	0	15.23	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	399.0	0	SC	0	15.17	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	400.0	0	SC	0	15.16	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	401.0	0	SC	0	15.14	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	402.0	0	SC	0	15.08	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	403.0	0	SC	0	15.06	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	404.0	0	SC	0	15.05	0	34.67	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	405.0	0	SC	0	15.03	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	406.0	0	SC	0	15.02	0	34.66	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	407.0	0	SC	0	14.98	0	34.65	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	408.0	0	SC	0	14.93	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	409.0	0	SC	0	14.89	0	34.63	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	410.0	0	SC	0	14.85	0	34.63	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	411.0	0	SC	0	14.81	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	412.0	0	SC	0	14.78	0	34.63	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	413.0	0	SC	0	14.75	0	34.64	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	414.0	0	SC	0	14.70	0	34.62	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	415.0	0	SC	0	14.67	0	34.60	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	416.0	0	SC	0	14.62	0	34.63	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	417.0	0	SC	0	14.58	0	34.62	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	418.0	0	SC	0	14.53	0	34.61	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	419.0	0	SC	0	14.48	0	34.60	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	420.0	0	SC	0	14.43	0	34.60	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	421.0	0	SC	0	14.43	0	34.60	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	422.0	0	SC	0	14.43	0	34.60	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	423.0	0	SC	0	14.43	0	34.57	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	424.0	0	SC	0	14.42	0	34.61	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	425.0	0	SC	0	14.41	0	34.61	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	426.0	0	SC	0	14.36	0	34.61	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	427.0	0	SC	0	14.35	0	34.59	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	428.0	0	SC	0	14.30	0	34.59	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	429.0	0	SC	0	14.27	0	34.59	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	430.0	0	SC	0	14.26	0	34.58	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	431.0	0	SC	0	14.24	0	34.59	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	432.0	0	SC	0	14.19	0	34.58	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	433.0	0	SC	0	14.16	0	34.56	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	434.0	0	SC	0	14.09	0	34.57	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	435.0	0	SC	0	14.00	0	34.55	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	436.0	0	SC	0	13.97	0	34.57	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	437.0	0	SC	0	13.91	0	34.55	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	438.0	0	SC	0	13.86	0	34.55	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	439.0	0	SC	0	13.82	0	34.56	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	440.0	0	SC	0	13.75	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	441.0	0	SC	0	13.69	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	442.0	0	SC	0	13.59	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	443.0	0	SC	0	13.56	0	34.55	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	444.0	0	SC	0	13.56	0	34.55	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	445.0	0	SC	0	13.55	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	446.0	0	SC	0	13.53	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	447.0	0	SC	0	13.52	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	448.0	0	SC	0	13.50	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	449.0	0	SC	0	13.43	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	450.0	0	SC	0	13.39	0	34.53	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	451.0	0	SC	0	13.38	0	34.54	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	452.0	0	SC	0	13.34	0	34.52	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	453.0	0	SC	0	13.33	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	454.0	0	SC	0	13.30	0	34.52	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	455.0	0	SC	0	13.29	0	34.52	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	456.0	0	SC	0	13.26	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	457.0	0	SC	0	13.23	0	34.52	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	458.0	0	SC	0	13.22	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	459.0	0	SC	0	13.21	0	34.52	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	460.0	0	SC	0	13.20	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	461.0	0	SC	0	13.19	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	462.0	0	SC	0	13.15	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	463.0	0	SC	0	13.13	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	464.0	0	SC	0	13.08	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	465.0	0	SC	0	12.98	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	466.0	0	SC	0	12.97	0	34.51	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	467.0	0	SC	0	12.96	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	468.0	0	SC	0	12.96	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	469.0	0	SC	0	12.95	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	470.0	0	SC	0	12.95	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	471.0	0	SC	0	12.94	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	472.0	0	SC	0	12.94	0	34.50	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	473.0	0	SC	0	12.94	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	474.0	0	SC	0	12.90	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	475.0	0	SC	0	12.84	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	476.0	0	SC	0	12.80	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	477.0	0	SC	0	12.78	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	478.0	0	SC	0	12.76	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	479.0	0	SC	0	12.75	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	480.0	0	SC	0	12.74	0	34.49	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	481.0	0	SC	0	12.73	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	482.0	0	SC	0	12.72	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	483.0	0	SC	0	12.69	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	484.0	0	SC	0	12.67	0	34.46	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	485.0	0	SC	0	12.64	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	486.0	0	SC	0	12.63	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	487.0	0	SC	0	12.62	0	34.48	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	488.0	0	SC	0	12.61	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	489.0	0	SC	0	12.60	0	34.46	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	490.0	0	SC	0	12.58	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	491.0	0	SC	0	12.57	0	34.45	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	492.0	0	SC	0	12.55	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	493.0	0	SC	0	12.54	0	34.46	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	494.0	0	SC	0	12.52	0	34.47	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	495.0	0	SC	0	12.49	0	34.45	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	496.0	0	SC	0	12.41	0	34.43	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	497.0	0	SC	0	12.29	0	34.43	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	498.0	0	SC	0	12.21	0	34.43	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	499.0	0	SC	0	12.17	0	34.44	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	500.0	0	SC	0	12.12	0	34.45	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	501.0	0	SC	0	12.09	0	34.43	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	502.0	0	SC	0	12.00	0	34.42	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	503.0	0	SC	0	11.92	0	34.43	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	504.0	0	SC	0	11.88	0	34.44	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	505.0	0	SC	0	11.82	0	34.44	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	506.0	0	SC	0	11.77	0	34.42	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	507.0	0	SC	0	11.71	0	34.40	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	508.0	0	SC	0	11.55	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	509.0	0	SC	0	11.51	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	510.0	0	SC	0	11.47	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	511.0	0	SC	0	11.45	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	512.0	0	SC	0	11.42	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	513.0	0	SC	0	11.41	0	34.37	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	514.0	0	SC	0	11.41	0	34.37	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	515.0	0	SC	0	11.40	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	516.0	0	SC	0	11.37	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	517.0	0	SC	0	11.36	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	518.0	0	SC	0	11.35	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	519.0	0	SC	0	11.34	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	520.0	0	SC	0	11.33	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	521.0	0	SC	0	11.32	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	522.0	0	SC	0	11.32	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	523.0	0	SC	0	11.29	0	34.36	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	524.0	0	SC	0	11.25	0	34.37	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	525.0	0	SC	0	11.26	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	526.0	0	SC	0	11.24	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	527.0	0	SC	0	11.23	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	528.0	0	SC	0	11.21	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	529.0	0	SC	0	11.19	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	530.0	0	SC	0	11.18	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	531.0	0	SC	0	11.18	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	532.0	0	SC	0	11.16	0	34.33	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	533.0	0	SC	0	11.16	0	34.33	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	534.0	0	SC	0	11.14	0	34.35	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	535.0	0	SC	0	11.13	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	536.0	0	SC	0	11.10	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	537.0	0	SC	0	11.08	0	34.34	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	538.0	0	SC	0	10.97	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	539.0	0	SC	0	10.86	0	34.32	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	540.0	0	SC	0	10.76	0	34.31	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	541.0	0	SC	0	10.71	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	542.0	0	SC	0	10.68	0	34.32	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	543.0	0	SC	0	10.66	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	544.0	0	SC	0	10.64	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	545.0	0	SC	0	10.60	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	546.0	0	SC	0	10.57	0	34.31	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	547.0	0	SC	0	10.55	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	548.0	0	SC	0	10.50	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	549.0	0	SC	0	10.47	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	550.0	0	SC	0	10.45	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	551.0	0	SC	0	10.44	0	34.30	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	552.0	0	SC	0	10.39	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	553.0	0	SC	0	10.31	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	554.0	0	SC	0	10.21	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	555.0	0	SC	0	10.16	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	556.0	0	SC	0	10.14	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	557.0	0	SC	0	10.12	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	558.0	0	SC	0	10.11	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	559.0	0	SC	0	10.10	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	560.0	0	SC	0	10.09	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	561.0	0	SC	0	10.07	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	562.0	0	SC	0	10.06	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	563.0	0	SC	0	10.04	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	564.0	0	SC	0	10.03	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	565.0	0	SC	0	10.03	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	566.0	0	SC	0	10.04	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	567.0	0	SC	0	10.03	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	568.0	0	SC	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	569.0	0	SC	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	570.0	0	SC	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	571.0	0	SC	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	572.0	0	SC	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	573.0	0	SC	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	574.0	0	SC	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	575.0	0	SC	0	10.03	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	576.0	0	SC	0	10.01	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	577.0	0	SC	0	10.00	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	578.0	0	SC	0	9.98	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	579.0	0	SC	0	9.98	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	580.0	0	SC	0	9.98	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	581.0	0	SC	0	9.96	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	582.0	0	SC	0	9.95	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	583.0	0	SC	0	9.95	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	584.0	0	SC	0	9.95	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	585.0	0	SC	0	9.94	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	586.0	0	SC	0	9.90	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	587.0	0	SC	0	9.82	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	588.0	0	SC	0	9.72	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	589.0	0	SC	0	9.67	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	590.0	0	SC	0	9.64	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	591.0	0	SC	0	9.59	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	592.0	0	SC	0	9.53	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	593.0	0	SC	0	9.50	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	594.0	0	SC	0	9.44	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	595.0	0	SC	0	9.42	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	596.0	0	SC	0	9.39	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	597.0	0	SC	0	9.34	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	598.0	0	SC	0	9.31	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	599.0	0	SC	0	9.26	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	600.0	0	SC	0	9.22	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	601.0	0	SC	0	9.16	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	602.0	0	SC	0	9.07	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	603.0	0	SC	0	9.01	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	604.0	0	SC	0	8.95	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	605.0	0	SC	0	8.94	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	606.0	0	SC	0	8.94	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	607.0	0	SC	0	8.91	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	608.0	0	SC	0	8.84	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	609.0	0	SC	0	8.76	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	610.0	0	SC	0	8.72	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	611.0	0	SC	0	8.70	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	612.0	0	SC	0	8.63	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	613.0	0	SC	0	8.62	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	614.0	0	SC	0	8.61	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	615.0	0	SC	0	8.61	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	616.0	0	SC	0	8.60	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	617.0	0	SC	0	8.59	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	618.0	0	SC	0	8.58	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	619.0	0	SC	0	8.51	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	620.0	0	SC	0	8.49	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	621.0	0	SC	0	8.48	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	622.0	0	SC	0	8.47	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	623.0	0	SC	0	8.44	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	624.0	0	SC	0	8.42	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	625.0	0	SC	0	8.41	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	626.0	0	SC	0	8.39	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	627.0	0	SC	0	8.36	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	628.0	0	SC	0	8.36	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	629.0	0	SC	0	8.35	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	630.0	0	SC	0	8.35	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	631.0	0	SC	0	8.32	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	632.0	0	SC	0	8.29	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	633.0	0	SC	0	8.20	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	634.0	0	SC	0	8.17	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	635.0	0	SC	0	8.14	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	636.0	0	SC	0	8.11	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	637.0	0	SC	0	8.09	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	638.0	0	SC	0	8.08	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	639.0	0	SC	0	8.08	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	640.0	0	SC	0	8.07	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	641.0	0	SC	0	8.07	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	642.0	0	SC	0	8.07	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	643.0	0	SC	0	8.07	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	644.0	0	SC	0	8.07	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	645.0	0	SC	0	8.06	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	646.0	0	SC	0	8.06	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	647.0	0	SC	0	8.05	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	648.0	0	SC	0	8.03	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	649.0	0	SC	0	8.00	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	650.0	0	SC	0	7.98	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	651.0	0	SC	0	7.96	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	652.0	0	SC	0	7.95	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	653.0	0	SC	0	7.94	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	654.0	0	SC	0	7.93	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	655.0	0	SC	0	7.92	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	656.0	0	SC	0	7.89	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	657.0	0	SC	0	7.87	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	658.0	0	SC	0	7.82	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	659.0	0	SC	0	7.78	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	660.0	0	SC	0	7.74	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	661.0	0	SC	0	7.73	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	662.0	0	SC	0	7.71	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	663.0	0	SC	0	7.69	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	664.0	0	SC	0	7.67	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	665.0	0	SC	0	7.66	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	666.0	0	SC	0	7.65	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	667.0	0	SC	0	7.64	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	668.0	0	SC	0	7.64	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	669.0	0	SC	0	7.63	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	670.0	0	SC	0	7.60	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	671.0	0	SC	0	7.60	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	672.0	0	SC	0	7.59	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	673.0	0	SC	0	7.51	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	674.0	0	SC	0	7.35	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	675.0	0	SC	0	7.29	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	676.0	0	SC	0	7.24	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	677.0	0	SC	0	7.20	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	678.0	0	SC	0	7.19	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	679.0	0	SC	0	7.17	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	680.0	0	SC	0	7.17	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	681.0	0	SC	0	7.16	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	682.0	0	SC	0	7.15	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	683.0	0	SC	0	7.13	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	684.0	0	SC	0	7.12	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	685.0	0	SC	0	7.11	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	686.0	0	SC	0	7.07	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	687.0	0	SC	0	7.05	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	688.0	0	SC	0	7.00	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	689.0	0	SC	0	7.00	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	690.0	0	SC	0	7.01	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	691.0	0	SC	0	7.00	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	692.0	0	SC	0	6.99	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	693.0	0	SC	0	6.99	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	694.0	0	SC	0	6.90	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	695.0	0	SC	0	6.84	0	34.11	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	696.0	0	SC	0	6.79	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	697.0	0	SC	0	6.76	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	698.0	0	SC	0	6.73	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	699.0	0	SC	0	6.72	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	700.0	0	SC	0	6.71	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	701.0	0	SC	0	6.69	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	702.0	0	SC	0	6.66	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	703.0	0	SC	0	6.60	0	34.12	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	704.0	0	SC	0	6.51	0	34.10	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	705.0	0	SC	0	6.38	0	34.11	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	706.0	0	SC	0	6.29	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	707.0	0	SC	0	6.27	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	708.0	0	SC	0	6.24	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	709.0	0	SC	0	6.22	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	710.0	0	SC	0	6.21	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	711.0	0	SC	0	6.21	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	712.0	0	SC	0	6.21	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	713.0	0	SC	0	6.21	0	34.12	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	714.0	0	SC	0	6.21	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	715.0	0	SC	0	6.20	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	716.0	0	SC	0	6.19	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	717.0	0	SC	0	6.18	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	718.0	0	SC	0	6.15	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	719.0	0	SC	0	6.14	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	720.0	0	SC	0	6.14	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	721.0	0	SC	0	6.14	0	34.11	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	722.0	0	SC	0	6.13	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	723.0	0	SC	0	6.12	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	724.0	0	SC	0	6.11	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	725.0	0	SC	0	6.11	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	726.0	0	SC	0	6.11	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	727.0	0	SC	0	6.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	728.0	0	SC	0	6.07	0	34.12	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	729.0	0	SC	0	6.01	0	34.12	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	730.0	0	SC	0	5.98	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	731.0	0	SC	0	5.96	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	732.0	0	SC	0	5.92	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	733.0	0	SC	0	5.90	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	734.0	0	SC	0	5.89	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	735.0	0	SC	0	5.88	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	736.0	0	SC	0	5.87	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	737.0	0	SC	0	5.86	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	738.0	0	SC	0	5.81	0	34.12	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	739.0	0	SC	0	5.77	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	740.0	0	SC	0	5.75	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	741.0	0	SC	0	5.74	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	742.0	0	SC	0	5.74	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	743.0	0	SC	0	5.73	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	744.0	0	SC	0	5.73	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	745.0	0	SC	0	5.71	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	746.0	0	SC	0	5.69	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	747.0	0	SC	0	5.68	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	748.0	0	SC	0	5.68	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	749.0	0	SC	0	5.67	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	750.0	0	SC	0	5.67	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	751.0	0	SC	0	5.66	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	752.0	0	SC	0	5.66	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	753.0	0	SC	0	5.66	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	754.0	0	SC	0	5.65	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	755.0	0	SC	0	5.64	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	756.0	0	SC	0	5.64	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	757.0	0	SC	0	5.64	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	758.0	0	SC	0	5.64	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	759.0	0	SC	0	5.64	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	760.0	0	SC	0	5.63	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	761.0	0	SC	0	5.63	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	762.0	0	SC	0	5.63	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	763.0	0	SC	0	5.62	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	764.0	0	SC	0	5.62	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	765.0	0	SC	0	5.60	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	766.0	0	SC	0	5.59	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	767.0	0	SC	0	5.59	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	768.0	0	SC	0	5.59	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	769.0	0	SC	0	5.58	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	770.0	0	SC	0	5.56	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	771.0	0	SC	0	5.56	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	772.0	0	SC	0	5.55	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	773.0	0	SC	0	5.55	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	774.0	0	SC	0	5.54	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	775.0	0	SC	0	5.54	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	776.0	0	SC	0	5.54	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	777.0	0	SC	0	5.53	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	778.0	0	SC	0	5.52	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	779.0	0	SC	0	5.52	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	780.0	0	SC	0	5.51	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	781.0	0	SC	0	5.49	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	782.0	0	SC	0	5.48	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	783.0	0	SC	0	5.46	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	784.0	0	SC	0	5.44	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	785.0	0	SC	0	5.38	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	786.0	0	SC	0	5.35	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	787.0	0	SC	0	5.33	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	788.0	0	SC	0	5.32	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	789.0	0	SC	0	5.31	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	790.0	0	SC	0	5.30	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	791.0	0	SC	0	5.30	0	34.13	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	792.0	0	SC	0	5.26	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	793.0	0	SC	0	5.24	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	794.0	0	SC	0	5.23	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	795.0	0	SC	0	5.18	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	796.0	0	SC	0	5.15	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	797.0	0	SC	0	5.14	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	798.0	0	SC	0	5.12	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	799.0	0	SC	0	5.11	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	800.0	0	SC	0	5.11	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	801.0	0	SC	0	5.11	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	802.0	0	SC	0	5.11	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	803.0	0	SC	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	804.0	0	SC	0	5.10	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	805.0	0	SC	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	806.0	0	SC	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	807.0	0	SC	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	808.0	0	SC	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	809.0	0	SC	0	5.10	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	810.0	0	SC	0	5.09	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	811.0	0	SC	0	5.07	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	812.0	0	SC	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	813.0	0	SC	0	5.04	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	814.0	0	SC	0	5.03	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	815.0	0	SC	0	5.03	0	34.15	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	816.0	0	SC	0	5.03	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	817.0	0	SC	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	818.0	0	SC	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	819.0	0	SC	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	820.0	0	SC	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	821.0	0	SC	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	822.0	0	SC	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	823.0	0	SC	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	824.0	0	SC	0	5.04	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	825.0	0	SC	0	5.04	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	826.0	0	SC	0	5.04	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	827.0	0	SC	0	5.04	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	828.0	0	SC	0	5.04	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	829.0	0	SC	0	5.04	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	830.0	0	SC	0	5.04	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	831.0	0	SC	0	5.03	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	832.0	0	SC	0	5.03	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	833.0	0	SC	0	5.03	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	834.0	0	SC	0	5.03	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	835.0	0	SC	0	5.03	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	836.0	0	SC	0	5.02	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	837.0	0	SC	0	5.02	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	838.0	0	SC	0	5.01	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	839.0	0	SC	0	5.01	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	840.0	0	SC	0	4.99	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	841.0	0	SC	0	4.99	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	842.0	0	SC	0	4.98	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	843.0	0	SC	0	4.98	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	844.0	0	SC	0	4.98	0	34.14	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	845.0	0	SC	0	4.98	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	846.0	0	SC	0	4.98	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	847.0	0	SC	0	4.98	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	848.0	0	SC	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	849.0	0	SC	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	850.0	0	SC	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	851.0	0	SC	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	852.0	0	SC	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	853.0	0	SC	0	4.95	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	854.0	0	SC	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	855.0	0	SC	0	4.97	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	856.0	0	SC	0	4.95	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	857.0	0	SC	0	4.95	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	858.0	0	SC	0	4.94	0	34.16	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	859.0	0	SC	0	4.87	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	860.0	0	SC	0	4.83	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	861.0	0	SC	0	4.83	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	862.0	0	SC	0	4.82	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	863.0	0	SC	0	4.82	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	864.0	0	SC	0	4.82	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	865.0	0	SC	0	4.82	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	866.0	0	SC	0	4.81	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	867.0	0	SC	0	4.82	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	868.0	0	SC	0	4.82	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	869.0	0	SC	0	4.81	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	870.0	0	SC	0	4.80	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	871.0	0	SC	0	4.80	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	872.0	0	SC	0	4.79	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	873.0	0	SC	0	4.78	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	874.0	0	SC	0	4.76	0	34.19	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	875.0	0	SC	0	4.70	0	34.18	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	876.0	0	SC	0	4.67	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	877.0	0	SC	0	4.67	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	878.0	0	SC	0	4.66	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	879.0	0	SC	0	4.65	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	880.0	0	SC	0	4.65	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	881.0	0	SC	0	4.65	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	882.0	0	SC	0	4.64	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	883.0	0	SC	0	4.64	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	884.0	0	SC	0	4.62	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	885.0	0	SC	0	4.61	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	886.0	0	SC	0	4.59	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	887.0	0	SC	0	4.58	0	34.20	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	888.0	0	SC	0	4.55	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	889.0	0	SC	0	4.54	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	890.0	0	SC	0	4.54	0	34.17	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	891.0	0	SC	0	4.54	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	892.0	0	SC	0	4.53	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	893.0	0	SC	0	4.53	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	894.0	0	SC	0	4.51	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	895.0	0	SC	0	4.49	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	896.0	0	SC	0	4.49	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	897.0	0	SC	0	4.48	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	898.0	0	SC	0	4.47	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	899.0	0	SC	0	4.47	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	900.0	0	SC	0	4.48	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	901.0	0	SC	0	4.48	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	902.0	0	SC	0	4.46	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	903.0	0	SC	0	4.46	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	904.0	0	SC	0	4.45	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	905.0	0	SC	0	4.45	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	906.0	0	SC	0	4.43	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	907.0	0	SC	0	4.43	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	908.0	0	SC	0	4.42	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	909.0	0	SC	0	4.42	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	910.0	0	SC	0	4.40	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	911.0	0	SC	0	4.36	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	912.0	0	SC	0	4.33	0	34.21	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	913.0	0	SC	0	4.29	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	914.0	0	SC	0	4.28	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	915.0	0	SC	0	4.28	0	34.23	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	916.0	0	SC	0	4.27	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	917.0	0	SC	0	4.26	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	918.0	0	SC	0	4.26	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	919.0	0	SC	0	4.24	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	920.0	0	SC	0	4.24	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	921.0	0	SC	0	4.24	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	922.0	0	SC	0	4.23	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	923.0	0	SC	0	4.22	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	924.0	0	SC	0	4.22	0	34.22	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	925.0	0	SC	0	4.21	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	926.0	0	SC	0	4.21	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	927.0	0	SC	0	4.20	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	928.0	0	SC	0	4.20	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	929.0	0	SC	0	4.18	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	930.0	0	SC	0	4.18	0	34.25	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	931.0	0	SC	0	4.17	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	932.0	0	SC	0	4.17	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	933.0	0	SC	0	4.15	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	934.0	0	SC	0	4.15	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	935.0	0	SC	0	4.15	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	936.0	0	SC	0	4.15	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	937.0	0	SC	0	4.13	0	34.24	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	938.0	0	SC	0	4.11	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	939.0	0	SC	0	4.07	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	940.0	0	SC	0	4.05	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	941.0	0	SC	0	4.05	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	942.0	0	SC	0	4.05	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	943.0	0	SC	0	4.05	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	944.0	0	SC	0	4.03	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	945.0	0	SC	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	946.0	0	SC	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	947.0	0	SC	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	948.0	0	SC	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	949.0	0	SC	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	950.0	0	SC	0	4.02	0	34.27	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	951.0	0	SC	0	4.01	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	952.0	0	SC	0	4.01	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	953.0	0	SC	0	4.00	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	954.0	0	SC	0	4.01	0	34.26	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	955.0	0	SC	0	4.01	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	956.0	0	SC	0	3.99	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	957.0	0	SC	0	3.98	0	34.29	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	958.0	0	SC	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	959.0	0	SC	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	960.0	0	SC	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	961.0	0	SC	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	962.0	0	SC	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	963.0	0	SC	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	964.0	0	SC	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	965.0	0	SC	0	3.96	0	34.28	0
JG4357_1998856	011	C	06/02/1998	04:19	142.4583	27.0833	0	966.0	0	SC	0	3.95	0	34.29	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	0.0	0	SS	0	26.24	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	1.0	0	SS	0	26.22	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	2.0	0	SS	0	26.15	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	3.0	0	SS	0	26.06	0	34.56	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	4.0	0	SS	0	25.98	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	5.0	0	SS	0	25.88	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	6.0	0	SS	0	25.76	0	34.56	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	7.0	0	SS	0	25.67	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	8.0	0	SS	0	25.52	0	34.68	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	9.0	0	SS	0	25.51	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	10.0	0	SS	0	25.51	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	11.0	0	SS	0	25.51	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	12.0	0	SS	0	25.48	0	34.75	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	13.0	0	SS	0	25.45	0	34.75	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	14.0	0	SS	0	25.42	0	34.76	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	15.0	0	SS	0	25.40	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	16.0	0	SS	0	25.38	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	17.0	0	SS	0	25.36	0	34.76	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	18.0	0	SS	0	25.32	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	19.0	0	SS	0	25.30	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	20.0	0	SS	0	25.25	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	21.0	0	SS	0	25.16	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	22.0	0	SS	0	25.07	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	23.0	0	SS	0	24.96	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	24.0	0	SS	0	24.89	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	25.0	0	SS	0	24.87	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	26.0	0	SS	0	24.86	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	27.0	0	SS	0	24.85	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	28.0	0	SS	0	24.84	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	29.0	0	SS	0	24.78	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	30.0	0	SS	0	24.75	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	31.0	0	SS	0	24.53	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	32.0	0	SS	0	23.82	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	33.0	0	SS	0	23.37	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	34.0	0	SS	0	23.18	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	35.0	0	SS	0	23.11	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	36.0	0	SS	0	23.01	0	34.91	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	37.0	0	SS	0	22.98	0	34.89	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	38.0	0	SS	0	22.92	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	39.0	0	SS	0	22.85	0	34.90	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	40.0	0	SS	0	22.79	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	41.0	0	SS	0	22.65	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	42.0	0	SS	0	22.45	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	43.0	0	SS	0	22.33	0	34.89	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	44.0	0	SS	0	22.27	0	34.89	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	45.0	0	SS	0	22.24	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	46.0	0	SS	0	22.15	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	47.0	0	SS	0	21.96	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	48.0	0	SS	0	21.78	0	34.90	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	49.0	0	SS	0	21.66	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	50.0	0	SS	0	21.62	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	51.0	0	SS	0	21.58	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	52.0	0	SS	0	21.50	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	53.0	0	SS	0	21.48	0	34.90	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	54.0	0	SS	0	21.48	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	55.0	0	SS	0	21.45	0	34.89	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	56.0	0	SS	0	21.45	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	57.0	0	SS	0	21.44	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	58.0	0	SS	0	21.40	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	59.0	0	SS	0	21.38	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	60.0	0	SS	0	21.35	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	61.0	0	SS	0	21.24	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	62.0	0	SS	0	21.04	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	63.0	0	SS	0	20.86	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	64.0	0	SS	0	20.81	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	65.0	0	SS	0	20.80	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	66.0	0	SS	0	20.75	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	67.0	0	SS	0	20.72	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	68.0	0	SS	0	20.63	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	69.0	0	SS	0	20.60	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	70.0	0	SS	0	20.59	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	71.0	0	SS	0	20.56	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	72.0	0	SS	0	20.41	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	73.0	0	SS	0	20.34	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	74.0	0	SS	0	20.29	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	75.0	0	SS	0	20.27	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	76.0	0	SS	0	20.25	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	77.0	0	SS	0	20.20	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	78.0	0	SS	0	20.14	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	79.0	0	SS	0	20.10	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	80.0	0	SS	0	20.08	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	81.0	0	SS	0	20.06	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	82.0	0	SS	0	20.04	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	83.0	0	SS	0	20.00	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	84.0	0	SS	0	19.99	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	85.0	0	SS	0	19.98	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	86.0	0	SS	0	19.96	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	87.0	0	SS	0	19.95	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	88.0	0	SS	0	19.94	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	89.0	0	SS	0	19.94	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	90.0	0	SS	0	19.94	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	91.0	0	SS	0	19.93	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	92.0	0	SS	0	19.93	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	93.0	0	SS	0	19.92	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	94.0	0	SS	0	19.91	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	95.0	0	SS	0	19.89	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	96.0	0	SS	0	19.86	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	97.0	0	SS	0	19.83	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	98.0	0	SS	0	19.81	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	99.0	0	SS	0	19.77	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	100.0	0	SS	0	19.73	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	101.0	0	SS	0	19.72	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	102.0	0	SS	0	19.71	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	103.0	0	SS	0	19.70	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	104.0	0	SS	0	19.67	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	105.0	0	SS	0	19.66	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	106.0	0	SS	0	19.64	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	107.0	0	SS	0	19.62	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	108.0	0	SS	0	19.58	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	109.0	0	SS	0	19.56	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	110.0	0	SS	0	19.53	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	111.0	0	SS	0	19.55	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	112.0	0	SS	0	19.54	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	113.0	0	SS	0	19.54	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	114.0	0	SS	0	19.54	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	115.0	0	SS	0	19.53	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	116.0	0	SS	0	19.52	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	117.0	0	SS	0	19.50	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	118.0	0	SS	0	19.50	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	119.0	0	SS	0	19.49	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	120.0	0	SS	0	19.49	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	121.0	0	SS	0	19.48	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	122.0	0	SS	0	19.48	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	123.0	0	SS	0	19.48	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	124.0	0	SS	0	19.48	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	125.0	0	SS	0	19.45	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	126.0	0	SS	0	19.44	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	127.0	0	SS	0	19.42	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	128.0	0	SS	0	19.38	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	129.0	0	SS	0	19.31	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	130.0	0	SS	0	19.27	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	131.0	0	SS	0	19.25	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	132.0	0	SS	0	19.23	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	133.0	0	SS	0	19.23	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	134.0	0	SS	0	19.22	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	135.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	136.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	137.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	138.0	0	SS	0	19.22	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	139.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	140.0	0	SS	0	19.21	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	141.0	0	SS	0	19.22	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	142.0	0	SS	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	143.0	0	SS	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	144.0	0	SS	0	19.20	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	145.0	0	SS	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	146.0	0	SS	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	147.0	0	SS	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	148.0	0	SS	0	19.20	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	149.0	0	SS	0	19.20	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	150.0	0	SS	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	151.0	0	SS	0	19.20	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	152.0	0	SS	0	19.19	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	153.0	0	SS	0	19.19	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	154.0	0	SS	0	19.19	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	155.0	0	SS	0	19.18	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	156.0	0	SS	0	19.18	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	157.0	0	SS	0	19.17	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	158.0	0	SS	0	19.17	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	159.0	0	SS	0	19.16	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	160.0	0	SS	0	19.15	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	161.0	0	SS	0	19.15	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	162.0	0	SS	0	19.15	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	163.0	0	SS	0	19.12	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	164.0	0	SS	0	19.11	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	165.0	0	SS	0	19.08	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	166.0	0	SS	0	19.07	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	167.0	0	SS	0	19.05	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	168.0	0	SS	0	19.02	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	169.0	0	SS	0	19.01	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	170.0	0	SS	0	19.00	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	171.0	0	SS	0	18.99	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	172.0	0	SS	0	18.97	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	173.0	0	SS	0	18.96	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	174.0	0	SS	0	18.93	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	175.0	0	SS	0	18.88	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	176.0	0	SS	0	18.87	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	177.0	0	SS	0	18.87	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	178.0	0	SS	0	18.86	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	179.0	0	SS	0	18.85	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	180.0	0	SS	0	18.84	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	181.0	0	SS	0	18.83	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	182.0	0	SS	0	18.82	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	183.0	0	SS	0	18.80	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	184.0	0	SS	0	18.79	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	185.0	0	SS	0	18.78	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	186.0	0	SS	0	18.75	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	187.0	0	SS	0	18.75	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	188.0	0	SS	0	18.73	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	189.0	0	SS	0	18.73	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	190.0	0	SS	0	18.73	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	191.0	0	SS	0	18.72	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	192.0	0	SS	0	18.67	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	193.0	0	SS	0	18.66	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	194.0	0	SS	0	18.66	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	195.0	0	SS	0	18.65	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	196.0	0	SS	0	18.65	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	197.0	0	SS	0	18.64	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	198.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	199.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	200.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	201.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	202.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	203.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	204.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	205.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	206.0	0	SS	0	18.62	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	207.0	0	SS	0	18.61	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	208.0	0	SS	0	18.58	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	209.0	0	SS	0	18.57	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	210.0	0	SS	0	18.56	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	211.0	0	SS	0	18.55	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	212.0	0	SS	0	18.49	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	213.0	0	SS	0	18.47	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	214.0	0	SS	0	18.46	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	215.0	0	SS	0	18.42	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	216.0	0	SS	0	18.40	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	217.0	0	SS	0	18.39	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	218.0	0	SS	0	18.36	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	219.0	0	SS	0	18.36	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	220.0	0	SS	0	18.35	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	221.0	0	SS	0	18.35	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	222.0	0	SS	0	18.34	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	223.0	0	SS	0	18.34	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	224.0	0	SS	0	18.32	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	225.0	0	SS	0	18.33	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	226.0	0	SS	0	18.32	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	227.0	0	SS	0	18.31	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	228.0	0	SS	0	18.30	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	229.0	0	SS	0	18.27	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	230.0	0	SS	0	18.21	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	231.0	0	SS	0	18.19	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	232.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	233.0	0	SS	0	18.13	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	234.0	0	SS	0	18.09	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	235.0	0	SS	0	18.08	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	236.0	0	SS	0	18.07	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	237.0	0	SS	0	18.06	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	238.0	0	SS	0	18.03	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	239.0	0	SS	0	18.02	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	240.0	0	SS	0	18.01	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	241.0	0	SS	0	18.01	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	242.0	0	SS	0	17.99	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	243.0	0	SS	0	17.97	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	244.0	0	SS	0	17.95	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	245.0	0	SS	0	17.93	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	246.0	0	SS	0	17.90	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	247.0	0	SS	0	17.88	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	248.0	0	SS	0	17.86	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	249.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	250.0	0	SS	0	17.84	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	251.0	0	SS	0	17.84	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	252.0	0	SS	0	17.82	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	253.0	0	SS	0	17.81	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	254.0	0	SS	0	17.81	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	255.0	0	SS	0	17.81	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	256.0	0	SS	0	17.80	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	257.0	0	SS	0	17.79	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	258.0	0	SS	0	17.78	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	259.0	0	SS	0	17.77	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	260.0	0	SS	0	17.76	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	261.0	0	SS	0	17.76	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	262.0	0	SS	0	17.75	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	263.0	0	SS	0	17.75	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	264.0	0	SS	0	17.75	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	265.0	0	SS	0	17.73	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	266.0	0	SS	0	17.73	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	267.0	0	SS	0	17.73	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	268.0	0	SS	0	17.73	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	269.0	0	SS	0	17.73	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	270.0	0	SS	0	17.70	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	271.0	0	SS	0	17.73	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	272.0	0	SS	0	17.73	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	273.0	0	SS	0	17.71	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	274.0	0	SS	0	17.71	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	275.0	0	SS	0	17.71	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	276.0	0	SS	0	17.71	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	277.0	0	SS	0	17.69	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	278.0	0	SS	0	17.70	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	279.0	0	SS	0	17.66	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	280.0	0	SS	0	17.58	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	281.0	0	SS	0	17.54	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	282.0	0	SS	0	17.47	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	283.0	0	SS	0	17.45	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	284.0	0	SS	0	17.43	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	285.0	0	SS	0	17.37	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	286.0	0	SS	0	17.35	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	287.0	0	SS	0	17.34	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	288.0	0	SS	0	17.33	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	289.0	0	SS	0	17.29	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	290.0	0	SS	0	17.29	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	291.0	0	SS	0	17.27	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	292.0	0	SS	0	17.25	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	293.0	0	SS	0	17.23	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	294.0	0	SS	0	17.22	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	295.0	0	SS	0	17.18	0	34.76	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	296.0	0	SS	0	17.12	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	297.0	0	SS	0	17.09	0	34.76	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	298.0	0	SS	0	17.05	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	299.0	0	SS	0	17.04	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	300.0	0	SS	0	17.02	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	301.0	0	SS	0	16.99	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	302.0	0	SS	0	16.85	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	303.0	0	SS	0	16.75	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	304.0	0	SS	0	16.72	0	34.75	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	305.0	0	SS	0	16.69	0	34.76	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	306.0	0	SS	0	16.66	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	307.0	0	SS	0	16.61	0	34.75	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	308.0	0	SS	0	16.57	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	309.0	0	SS	0	16.53	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	310.0	0	SS	0	16.46	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	311.0	0	SS	0	16.44	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	312.0	0	SS	0	16.39	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	313.0	0	SS	0	16.37	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	314.0	0	SS	0	16.35	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	315.0	0	SS	0	16.34	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	316.0	0	SS	0	16.33	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	317.0	0	SS	0	16.33	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	318.0	0	SS	0	16.33	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	319.0	0	SS	0	16.31	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	320.0	0	SS	0	16.29	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	321.0	0	SS	0	16.28	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	322.0	0	SS	0	16.27	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	323.0	0	SS	0	16.27	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	324.0	0	SS	0	16.27	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	325.0	0	SS	0	16.26	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	326.0	0	SS	0	16.25	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	327.0	0	SS	0	16.24	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	328.0	0	SS	0	16.23	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	329.0	0	SS	0	16.22	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	330.0	0	SS	0	16.22	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	331.0	0	SS	0	16.21	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	332.0	0	SS	0	16.20	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	333.0	0	SS	0	16.20	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	334.0	0	SS	0	16.18	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	335.0	0	SS	0	16.17	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	336.0	0	SS	0	16.16	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	337.0	0	SS	0	16.14	0	34.70	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	338.0	0	SS	0	16.10	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	339.0	0	SS	0	16.07	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	340.0	0	SS	0	16.05	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	341.0	0	SS	0	16.04	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	342.0	0	SS	0	16.03	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	343.0	0	SS	0	16.00	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	344.0	0	SS	0	15.99	0	34.69	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	345.0	0	SS	0	15.96	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	346.0	0	SS	0	15.94	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	347.0	0	SS	0	15.93	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	348.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	349.0	0	SS	0	15.80	0	34.68	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	350.0	0	SS	0	15.77	0	34.68	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	351.0	0	SS	0	15.70	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	352.0	0	SS	0	15.63	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	353.0	0	SS	0	15.61	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	354.0	0	SS	0	15.59	0	34.68	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	355.0	0	SS	0	15.57	0	34.69	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	356.0	0	SS	0	15.56	0	34.68	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	357.0	0	SS	0	15.55	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	358.0	0	SS	0	15.53	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	359.0	0	SS	0	15.50	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	360.0	0	SS	0	15.49	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	361.0	0	SS	0	15.49	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	362.0	0	SS	0	15.47	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	363.0	0	SS	0	15.47	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	364.0	0	SS	0	15.42	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	365.0	0	SS	0	15.41	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	366.0	0	SS	0	15.39	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	367.0	0	SS	0	15.38	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	368.0	0	SS	0	15.37	0	34.65	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	369.0	0	SS	0	15.35	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	370.0	0	SS	0	15.31	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	371.0	0	SS	0	15.30	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	372.0	0	SS	0	15.27	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	373.0	0	SS	0	15.26	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	374.0	0	SS	0	15.23	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	375.0	0	SS	0	15.19	0	34.65	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	376.0	0	SS	0	15.17	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	377.0	0	SS	0	15.15	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	378.0	0	SS	0	15.13	0	34.65	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	379.0	0	SS	0	15.12	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	380.0	0	SS	0	15.11	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	381.0	0	SS	0	15.07	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	382.0	0	SS	0	15.05	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	383.0	0	SS	0	14.96	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	384.0	0	SS	0	14.91	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	385.0	0	SS	0	14.90	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	386.0	0	SS	0	14.87	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	387.0	0	SS	0	14.87	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	388.0	0	SS	0	14.85	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	389.0	0	SS	0	14.82	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	390.0	0	SS	0	14.82	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	391.0	0	SS	0	14.80	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	392.0	0	SS	0	14.79	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	393.0	0	SS	0	14.78	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	394.0	0	SS	0	14.78	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	395.0	0	SS	0	14.78	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	396.0	0	SS	0	14.76	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	397.0	0	SS	0	14.73	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	398.0	0	SS	0	14.72	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	399.0	0	SS	0	14.69	0	34.61	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	400.0	0	SS	0	14.67	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	401.0	0	SS	0	14.64	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	402.0	0	SS	0	14.58	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	403.0	0	SS	0	14.56	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	404.0	0	SS	0	14.53	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	405.0	0	SS	0	14.50	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	406.0	0	SS	0	14.46	0	34.61	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	407.0	0	SS	0	14.47	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	408.0	0	SS	0	14.46	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	409.0	0	SS	0	14.45	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	410.0	0	SS	0	14.43	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	411.0	0	SS	0	14.43	0	34.61	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	412.0	0	SS	0	14.43	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	413.0	0	SS	0	14.41	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	414.0	0	SS	0	14.39	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	415.0	0	SS	0	14.38	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	416.0	0	SS	0	14.38	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	417.0	0	SS	0	14.38	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	418.0	0	SS	0	14.38	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	419.0	0	SS	0	14.37	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	420.0	0	SS	0	14.37	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	421.0	0	SS	0	14.36	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	422.0	0	SS	0	14.35	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	423.0	0	SS	0	14.35	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	424.0	0	SS	0	14.36	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	425.0	0	SS	0	14.35	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	426.0	0	SS	0	14.32	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	427.0	0	SS	0	14.32	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	428.0	0	SS	0	14.31	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	429.0	0	SS	0	14.31	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	430.0	0	SS	0	14.31	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	431.0	0	SS	0	14.30	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	432.0	0	SS	0	14.30	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	433.0	0	SS	0	14.30	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	434.0	0	SS	0	14.30	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	435.0	0	SS	0	14.28	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	436.0	0	SS	0	14.27	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	437.0	0	SS	0	14.27	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	438.0	0	SS	0	14.26	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	439.0	0	SS	0	14.25	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	440.0	0	SS	0	14.24	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	441.0	0	SS	0	14.25	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	442.0	0	SS	0	14.24	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	443.0	0	SS	0	14.22	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	444.0	0	SS	0	14.22	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	445.0	0	SS	0	14.21	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	446.0	0	SS	0	14.21	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	447.0	0	SS	0	14.20	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	448.0	0	SS	0	14.17	0	34.56	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	449.0	0	SS	0	14.11	0	34.55	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	450.0	0	SS	0	14.02	0	34.52	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	451.0	0	SS	0	13.88	0	34.53	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	452.0	0	SS	0	13.78	0	34.54	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	453.0	0	SS	0	13.70	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	454.0	0	SS	0	13.61	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	455.0	0	SS	0	13.54	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	456.0	0	SS	0	13.51	0	34.51	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	457.0	0	SS	0	13.48	0	34.52	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	458.0	0	SS	0	13.45	0	34.51	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	459.0	0	SS	0	13.38	0	34.48	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	460.0	0	SS	0	13.28	0	34.51	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	461.0	0	SS	0	13.26	0	34.51	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	462.0	0	SS	0	13.25	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	463.0	0	SS	0	13.22	0	34.49	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	464.0	0	SS	0	13.20	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	465.0	0	SS	0	13.18	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	466.0	0	SS	0	13.17	0	34.49	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	467.0	0	SS	0	13.11	0	34.48	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	468.0	0	SS	0	13.06	0	34.49	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	469.0	0	SS	0	13.00	0	34.48	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	470.0	0	SS	0	12.97	0	34.46	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	471.0	0	SS	0	12.85	0	34.42	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	472.0	0	SS	0	12.67	0	34.47	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	473.0	0	SS	0	12.50	0	34.45	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	474.0	0	SS	0	12.45	0	34.45	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	475.0	0	SS	0	12.41	0	34.44	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	476.0	0	SS	0	12.36	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	477.0	0	SS	0	12.33	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	478.0	0	SS	0	12.25	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	479.0	0	SS	0	12.17	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	480.0	0	SS	0	12.14	0	34.44	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	481.0	0	SS	0	12.14	0	34.42	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	482.0	0	SS	0	12.12	0	34.44	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	483.0	0	SS	0	12.12	0	34.42	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	484.0	0	SS	0	12.11	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	485.0	0	SS	0	12.11	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	486.0	0	SS	0	12.10	0	34.42	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	487.0	0	SS	0	12.09	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	488.0	0	SS	0	12.08	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	489.0	0	SS	0	12.07	0	34.44	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	490.0	0	SS	0	12.07	0	34.44	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	491.0	0	SS	0	12.06	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	492.0	0	SS	0	12.05	0	34.42	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	493.0	0	SS	0	12.02	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	494.0	0	SS	0	11.93	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	495.0	0	SS	0	11.86	0	34.39	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	496.0	0	SS	0	11.79	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	497.0	0	SS	0	11.78	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	498.0	0	SS	0	11.78	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	499.0	0	SS	0	11.77	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	500.0	0	SS	0	11.77	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	501.0	0	SS	0	11.77	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	502.0	0	SS	0	11.77	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	503.0	0	SS	0	11.76	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	504.0	0	SS	0	11.75	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	505.0	0	SS	0	11.75	0	34.39	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	506.0	0	SS	0	11.73	0	34.39	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	507.0	0	SS	0	11.70	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	508.0	0	SS	0	11.65	0	34.38	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	509.0	0	SS	0	11.62	0	34.39	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	510.0	0	SS	0	11.58	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	511.0	0	SS	0	11.57	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	512.0	0	SS	0	11.55	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	513.0	0	SS	0	11.48	0	34.38	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	514.0	0	SS	0	11.47	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	515.0	0	SS	0	11.40	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	516.0	0	SS	0	11.36	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	517.0	0	SS	0	11.34	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	518.0	0	SS	0	11.29	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	519.0	0	SS	0	11.25	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	520.0	0	SS	0	11.24	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	521.0	0	SS	0	11.23	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	522.0	0	SS	0	11.22	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	523.0	0	SS	0	11.21	0	34.38	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	524.0	0	SS	0	11.21	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	525.0	0	SS	0	11.20	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	526.0	0	SS	0	11.20	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	527.0	0	SS	0	11.20	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	528.0	0	SS	0	11.19	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	529.0	0	SS	0	11.18	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	530.0	0	SS	0	11.18	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	531.0	0	SS	0	11.16	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	532.0	0	SS	0	11.16	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	533.0	0	SS	0	11.15	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	534.0	0	SS	0	11.15	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	535.0	0	SS	0	11.15	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	536.0	0	SS	0	11.12	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	537.0	0	SS	0	11.01	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	538.0	0	SS	0	11.01	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	539.0	0	SS	0	10.96	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	540.0	0	SS	0	10.81	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	541.0	0	SS	0	10.76	0	34.31	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	542.0	0	SS	0	10.70	0	34.33	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	543.0	0	SS	0	10.68	0	34.31	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	544.0	0	SS	0	10.67	0	34.32	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	545.0	0	SS	0	10.61	0	34.32	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	546.0	0	SS	0	10.58	0	34.32	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	547.0	0	SS	0	10.51	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	548.0	0	SS	0	10.43	0	34.31	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	549.0	0	SS	0	10.38	0	34.32	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	550.0	0	SS	0	10.33	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	551.0	0	SS	0	10.31	0	34.32	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	552.0	0	SS	0	10.25	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	553.0	0	SS	0	10.22	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	554.0	0	SS	0	10.21	0	34.29	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	555.0	0	SS	0	10.20	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	556.0	0	SS	0	10.16	0	34.29	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	557.0	0	SS	0	10.12	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	558.0	0	SS	0	10.07	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	559.0	0	SS	0	10.04	0	34.29	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	560.0	0	SS	0	10.04	0	34.29	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	561.0	0	SS	0	10.03	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	562.0	0	SS	0	10.02	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	563.0	0	SS	0	10.01	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	564.0	0	SS	0	9.99	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	565.0	0	SS	0	9.98	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	566.0	0	SS	0	9.95	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	567.0	0	SS	0	9.91	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	568.0	0	SS	0	9.90	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	569.0	0	SS	0	9.88	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	570.0	0	SS	0	9.87	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	571.0	0	SS	0	9.85	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	572.0	0	SS	0	9.84	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	573.0	0	SS	0	9.84	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	574.0	0	SS	0	9.83	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	575.0	0	SS	0	9.81	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	576.0	0	SS	0	9.80	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	577.0	0	SS	0	9.80	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	578.0	0	SS	0	9.80	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	579.0	0	SS	0	9.79	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	580.0	0	SS	0	9.78	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	581.0	0	SS	0	9.78	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	582.0	0	SS	0	9.77	0	34.29	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	583.0	0	SS	0	9.77	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	584.0	0	SS	0	9.76	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	585.0	0	SS	0	9.76	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	586.0	0	SS	0	9.74	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	587.0	0	SS	0	9.73	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	588.0	0	SS	0	9.71	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	589.0	0	SS	0	9.70	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	590.0	0	SS	0	9.69	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	591.0	0	SS	0	9.67	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	592.0	0	SS	0	9.63	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	593.0	0	SS	0	9.60	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	594.0	0	SS	0	9.59	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	595.0	0	SS	0	9.59	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	596.0	0	SS	0	9.57	0	34.24	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	597.0	0	SS	0	9.52	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	598.0	0	SS	0	9.51	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	599.0	0	SS	0	9.50	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	600.0	0	SS	0	9.49	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	601.0	0	SS	0	9.46	0	34.22	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	602.0	0	SS	0	9.31	0	34.24	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	603.0	0	SS	0	9.18	0	34.15	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	604.0	0	SS	0	8.98	0	34.21	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	605.0	0	SS	0	8.89	0	34.20	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	606.0	0	SS	0	8.83	0	34.22	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	607.0	0	SS	0	8.83	0	34.20	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	608.0	0	SS	0	8.79	0	34.22	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	609.0	0	SS	0	8.76	0	34.19	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	610.0	0	SS	0	8.74	0	34.21	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	611.0	0	SS	0	8.73	0	34.22	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	612.0	0	SS	0	8.73	0	34.22	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	613.0	0	SS	0	8.71	0	34.20	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	614.0	0	SS	0	8.68	0	34.20	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	615.0	0	SS	0	8.67	0	34.21	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	616.0	0	SS	0	8.67	0	34.21	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	0.0	0	SC	0	26.24	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	1.0	0	SC	0	26.22	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	2.0	0	SC	0	26.15	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	3.0	0	SC	0	26.06	0	34.56	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	4.0	0	SC	0	25.98	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	5.0	0	SC	0	25.88	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	6.0	0	SC	0	25.76	0	34.56	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	7.0	0	SC	0	25.67	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	8.0	0	SC	0	25.52	0	34.68	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	9.0	0	SC	0	25.51	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	10.0	0	SC	0	25.51	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	11.0	0	SC	0	25.51	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	12.0	0	SC	0	25.48	0	34.75	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	13.0	0	SC	0	25.45	0	34.75	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	14.0	0	SC	0	25.42	0	34.76	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	15.0	0	SC	0	25.40	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	16.0	0	SC	0	25.38	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	17.0	0	SC	0	25.36	0	34.76	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	18.0	0	SC	0	25.32	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	19.0	0	SC	0	25.30	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	20.0	0	SC	0	25.25	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	21.0	0	SC	0	25.16	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	22.0	0	SC	0	25.07	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	23.0	0	SC	0	24.96	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	24.0	0	SC	0	24.89	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	25.0	0	SC	0	24.87	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	26.0	0	SC	0	24.86	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	27.0	0	SC	0	24.85	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	28.0	0	SC	0	24.84	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	29.0	0	SC	0	24.78	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	30.0	0	SC	0	24.75	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	31.0	0	SC	0	24.53	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	32.0	0	SC	0	23.82	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	33.0	0	SC	0	23.37	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	34.0	0	SC	0	23.18	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	35.0	0	SC	0	23.11	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	36.0	0	SC	0	23.01	0	34.91	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	37.0	0	SC	0	22.98	0	34.89	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	38.0	0	SC	0	22.92	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	39.0	0	SC	0	22.85	0	34.90	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	40.0	0	SC	0	22.79	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	41.0	0	SC	0	22.65	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	42.0	0	SC	0	22.45	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	43.0	0	SC	0	22.33	0	34.89	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	44.0	0	SC	0	22.27	0	34.89	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	45.0	0	SC	0	22.24	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	46.0	0	SC	0	22.15	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	47.0	0	SC	0	21.96	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	48.0	0	SC	0	21.78	0	34.90	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	49.0	0	SC	0	21.66	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	50.0	0	SC	0	21.62	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	51.0	0	SC	0	21.58	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	52.0	0	SC	0	21.50	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	53.0	0	SC	0	21.48	0	34.90	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	54.0	0	SC	0	21.48	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	55.0	0	SC	0	21.45	0	34.89	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	56.0	0	SC	0	21.45	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	57.0	0	SC	0	21.44	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	58.0	0	SC	0	21.40	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	59.0	0	SC	0	21.38	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	60.0	0	SC	0	21.35	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	61.0	0	SC	0	21.24	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	62.0	0	SC	0	21.04	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	63.0	0	SC	0	20.86	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	64.0	0	SC	0	20.81	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	65.0	0	SC	0	20.80	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	66.0	0	SC	0	20.75	0	34.88	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	67.0	0	SC	0	20.72	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	68.0	0	SC	0	20.63	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	69.0	0	SC	0	20.60	0	34.87	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	70.0	0	SC	0	20.59	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	71.0	0	SC	0	20.56	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	72.0	0	SC	0	20.41	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	73.0	0	SC	0	20.34	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	74.0	0	SC	0	20.29	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	75.0	0	SC	0	20.27	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	76.0	0	SC	0	20.25	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	77.0	0	SC	0	20.20	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	78.0	0	SC	0	20.14	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	79.0	0	SC	0	20.10	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	80.0	0	SC	0	20.08	0	34.86	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	81.0	0	SC	0	20.06	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	82.0	0	SC	0	20.04	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	83.0	0	SC	0	20.00	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	84.0	0	SC	0	19.99	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	85.0	0	SC	0	19.98	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	86.0	0	SC	0	19.96	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	87.0	0	SC	0	19.95	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	88.0	0	SC	0	19.94	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	89.0	0	SC	0	19.94	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	90.0	0	SC	0	19.94	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	91.0	0	SC	0	19.93	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	92.0	0	SC	0	19.93	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	93.0	0	SC	0	19.92	0	34.85	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	94.0	0	SC	0	19.91	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	95.0	0	SC	0	19.89	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	96.0	0	SC	0	19.86	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	97.0	0	SC	0	19.83	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	98.0	0	SC	0	19.81	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	99.0	0	SC	0	19.77	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	100.0	0	SC	0	19.73	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	101.0	0	SC	0	19.72	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	102.0	0	SC	0	19.71	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	103.0	0	SC	0	19.70	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	104.0	0	SC	0	19.67	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	105.0	0	SC	0	19.66	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	106.0	0	SC	0	19.64	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	107.0	0	SC	0	19.62	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	108.0	0	SC	0	19.58	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	109.0	0	SC	0	19.56	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	110.0	0	SC	0	19.53	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	111.0	0	SC	0	19.55	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	112.0	0	SC	0	19.54	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	113.0	0	SC	0	19.54	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	114.0	0	SC	0	19.54	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	115.0	0	SC	0	19.53	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	116.0	0	SC	0	19.52	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	117.0	0	SC	0	19.50	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	118.0	0	SC	0	19.50	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	119.0	0	SC	0	19.49	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	120.0	0	SC	0	19.49	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	121.0	0	SC	0	19.48	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	122.0	0	SC	0	19.48	0	34.84	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	123.0	0	SC	0	19.48	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	124.0	0	SC	0	19.48	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	125.0	0	SC	0	19.45	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	126.0	0	SC	0	19.44	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	127.0	0	SC	0	19.42	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	128.0	0	SC	0	19.38	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	129.0	0	SC	0	19.31	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	130.0	0	SC	0	19.27	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	131.0	0	SC	0	19.25	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	132.0	0	SC	0	19.23	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	133.0	0	SC	0	19.23	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	134.0	0	SC	0	19.22	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	135.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	136.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	137.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	138.0	0	SC	0	19.22	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	139.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	140.0	0	SC	0	19.21	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	141.0	0	SC	0	19.22	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	142.0	0	SC	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	143.0	0	SC	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	144.0	0	SC	0	19.20	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	145.0	0	SC	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	146.0	0	SC	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	147.0	0	SC	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	148.0	0	SC	0	19.20	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	149.0	0	SC	0	19.20	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	150.0	0	SC	0	19.21	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	151.0	0	SC	0	19.20	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	152.0	0	SC	0	19.19	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	153.0	0	SC	0	19.19	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	154.0	0	SC	0	19.19	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	155.0	0	SC	0	19.18	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	156.0	0	SC	0	19.18	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	157.0	0	SC	0	19.17	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	158.0	0	SC	0	19.17	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	159.0	0	SC	0	19.16	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	160.0	0	SC	0	19.15	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	161.0	0	SC	0	19.15	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	162.0	0	SC	0	19.15	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	163.0	0	SC	0	19.12	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	164.0	0	SC	0	19.11	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	165.0	0	SC	0	19.08	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	166.0	0	SC	0	19.07	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	167.0	0	SC	0	19.05	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	168.0	0	SC	0	19.02	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	169.0	0	SC	0	19.01	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	170.0	0	SC	0	19.00	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	171.0	0	SC	0	18.99	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	172.0	0	SC	0	18.97	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	173.0	0	SC	0	18.96	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	174.0	0	SC	0	18.93	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	175.0	0	SC	0	18.88	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	176.0	0	SC	0	18.87	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	177.0	0	SC	0	18.87	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	178.0	0	SC	0	18.86	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	179.0	0	SC	0	18.85	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	180.0	0	SC	0	18.84	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	181.0	0	SC	0	18.83	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	182.0	0	SC	0	18.82	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	183.0	0	SC	0	18.80	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	184.0	0	SC	0	18.79	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	185.0	0	SC	0	18.78	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	186.0	0	SC	0	18.75	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	187.0	0	SC	0	18.75	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	188.0	0	SC	0	18.73	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	189.0	0	SC	0	18.73	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	190.0	0	SC	0	18.73	0	34.83	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	191.0	0	SC	0	18.72	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	192.0	0	SC	0	18.67	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	193.0	0	SC	0	18.66	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	194.0	0	SC	0	18.66	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	195.0	0	SC	0	18.65	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	196.0	0	SC	0	18.65	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	197.0	0	SC	0	18.64	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	198.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	199.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	200.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	201.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	202.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	203.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	204.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	205.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	206.0	0	SC	0	18.62	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	207.0	0	SC	0	18.61	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	208.0	0	SC	0	18.58	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	209.0	0	SC	0	18.57	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	210.0	0	SC	0	18.56	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	211.0	0	SC	0	18.55	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	212.0	0	SC	0	18.49	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	213.0	0	SC	0	18.47	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	214.0	0	SC	0	18.46	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	215.0	0	SC	0	18.42	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	216.0	0	SC	0	18.40	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	217.0	0	SC	0	18.39	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	218.0	0	SC	0	18.36	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	219.0	0	SC	0	18.36	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	220.0	0	SC	0	18.35	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	221.0	0	SC	0	18.35	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	222.0	0	SC	0	18.34	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	223.0	0	SC	0	18.34	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	224.0	0	SC	0	18.32	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	225.0	0	SC	0	18.33	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	226.0	0	SC	0	18.32	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	227.0	0	SC	0	18.31	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	228.0	0	SC	0	18.30	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	229.0	0	SC	0	18.27	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	230.0	0	SC	0	18.21	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	231.0	0	SC	0	18.19	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	232.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	233.0	0	SC	0	18.13	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	234.0	0	SC	0	18.09	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	235.0	0	SC	0	18.08	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	236.0	0	SC	0	18.07	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	237.0	0	SC	0	18.06	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	238.0	0	SC	0	18.03	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	239.0	0	SC	0	18.02	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	240.0	0	SC	0	18.01	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	241.0	0	SC	0	18.01	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	242.0	0	SC	0	17.99	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	243.0	0	SC	0	17.97	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	244.0	0	SC	0	17.95	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	245.0	0	SC	0	17.93	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	246.0	0	SC	0	17.90	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	247.0	0	SC	0	17.88	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	248.0	0	SC	0	17.86	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	249.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	250.0	0	SC	0	17.84	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	251.0	0	SC	0	17.84	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	252.0	0	SC	0	17.82	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	253.0	0	SC	0	17.81	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	254.0	0	SC	0	17.81	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	255.0	0	SC	0	17.81	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	256.0	0	SC	0	17.80	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	257.0	0	SC	0	17.79	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	258.0	0	SC	0	17.78	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	259.0	0	SC	0	17.77	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	260.0	0	SC	0	17.76	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	261.0	0	SC	0	17.76	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	262.0	0	SC	0	17.75	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	263.0	0	SC	0	17.75	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	264.0	0	SC	0	17.75	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	265.0	0	SC	0	17.73	0	34.81	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	266.0	0	SC	0	17.73	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	267.0	0	SC	0	17.73	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	268.0	0	SC	0	17.73	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	269.0	0	SC	0	17.73	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	270.0	0	SC	0	17.70	0	34.82	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	271.0	0	SC	0	17.73	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	272.0	0	SC	0	17.73	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	273.0	0	SC	0	17.71	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	274.0	0	SC	0	17.71	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	275.0	0	SC	0	17.71	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	276.0	0	SC	0	17.71	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	277.0	0	SC	0	17.69	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	278.0	0	SC	0	17.70	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	279.0	0	SC	0	17.66	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	280.0	0	SC	0	17.58	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	281.0	0	SC	0	17.54	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	282.0	0	SC	0	17.47	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	283.0	0	SC	0	17.45	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	284.0	0	SC	0	17.43	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	285.0	0	SC	0	17.37	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	286.0	0	SC	0	17.35	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	287.0	0	SC	0	17.34	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	288.0	0	SC	0	17.33	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	289.0	0	SC	0	17.29	0	34.80	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	290.0	0	SC	0	17.29	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	291.0	0	SC	0	17.27	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	292.0	0	SC	0	17.25	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	293.0	0	SC	0	17.23	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	294.0	0	SC	0	17.22	0	34.79	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	295.0	0	SC	0	17.18	0	34.76	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	296.0	0	SC	0	17.12	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	297.0	0	SC	0	17.09	0	34.76	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	298.0	0	SC	0	17.05	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	299.0	0	SC	0	17.04	0	34.77	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	300.0	0	SC	0	17.02	0	34.78	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	301.0	0	SC	0	16.99	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	302.0	0	SC	0	16.85	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	303.0	0	SC	0	16.75	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	304.0	0	SC	0	16.72	0	34.75	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	305.0	0	SC	0	16.69	0	34.76	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	306.0	0	SC	0	16.66	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	307.0	0	SC	0	16.61	0	34.75	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	308.0	0	SC	0	16.57	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	309.0	0	SC	0	16.53	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	310.0	0	SC	0	16.46	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	311.0	0	SC	0	16.44	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	312.0	0	SC	0	16.39	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	313.0	0	SC	0	16.37	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	314.0	0	SC	0	16.35	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	315.0	0	SC	0	16.34	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	316.0	0	SC	0	16.33	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	317.0	0	SC	0	16.33	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	318.0	0	SC	0	16.33	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	319.0	0	SC	0	16.31	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	320.0	0	SC	0	16.29	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	321.0	0	SC	0	16.28	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	322.0	0	SC	0	16.27	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	323.0	0	SC	0	16.27	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	324.0	0	SC	0	16.27	0	34.74	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	325.0	0	SC	0	16.26	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	326.0	0	SC	0	16.25	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	327.0	0	SC	0	16.24	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	328.0	0	SC	0	16.23	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	329.0	0	SC	0	16.22	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	330.0	0	SC	0	16.22	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	331.0	0	SC	0	16.21	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	332.0	0	SC	0	16.20	0	34.73	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	333.0	0	SC	0	16.20	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	334.0	0	SC	0	16.18	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	335.0	0	SC	0	16.17	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	336.0	0	SC	0	16.16	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	337.0	0	SC	0	16.14	0	34.70	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	338.0	0	SC	0	16.10	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	339.0	0	SC	0	16.07	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	340.0	0	SC	0	16.05	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	341.0	0	SC	0	16.04	0	34.72	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	342.0	0	SC	0	16.03	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	343.0	0	SC	0	16.00	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	344.0	0	SC	0	15.99	0	34.69	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	345.0	0	SC	0	15.96	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	346.0	0	SC	0	15.94	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	347.0	0	SC	0	15.93	0	34.71	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	348.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	349.0	0	SC	0	15.80	0	34.68	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	350.0	0	SC	0	15.77	0	34.68	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	351.0	0	SC	0	15.70	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	352.0	0	SC	0	15.63	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	353.0	0	SC	0	15.61	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	354.0	0	SC	0	15.59	0	34.68	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	355.0	0	SC	0	15.57	0	34.69	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	356.0	0	SC	0	15.56	0	34.68	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	357.0	0	SC	0	15.55	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	358.0	0	SC	0	15.53	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	359.0	0	SC	0	15.50	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	360.0	0	SC	0	15.49	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	361.0	0	SC	0	15.49	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	362.0	0	SC	0	15.47	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	363.0	0	SC	0	15.47	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	364.0	0	SC	0	15.42	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	365.0	0	SC	0	15.41	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	366.0	0	SC	0	15.39	0	34.67	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	367.0	0	SC	0	15.38	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	368.0	0	SC	0	15.37	0	34.65	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	369.0	0	SC	0	15.35	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	370.0	0	SC	0	15.31	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	371.0	0	SC	0	15.30	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	372.0	0	SC	0	15.27	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	373.0	0	SC	0	15.26	0	34.66	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	374.0	0	SC	0	15.23	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	375.0	0	SC	0	15.19	0	34.65	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	376.0	0	SC	0	15.17	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	377.0	0	SC	0	15.15	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	378.0	0	SC	0	15.13	0	34.65	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	379.0	0	SC	0	15.12	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	380.0	0	SC	0	15.11	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	381.0	0	SC	0	15.07	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	382.0	0	SC	0	15.05	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	383.0	0	SC	0	14.96	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	384.0	0	SC	0	14.91	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	385.0	0	SC	0	14.90	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	386.0	0	SC	0	14.87	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	387.0	0	SC	0	14.87	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	388.0	0	SC	0	14.85	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	389.0	0	SC	0	14.82	0	34.64	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	390.0	0	SC	0	14.82	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	391.0	0	SC	0	14.80	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	392.0	0	SC	0	14.79	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	393.0	0	SC	0	14.78	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	394.0	0	SC	0	14.78	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	395.0	0	SC	0	14.78	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	396.0	0	SC	0	14.76	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	397.0	0	SC	0	14.73	0	34.62	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	398.0	0	SC	0	14.72	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	399.0	0	SC	0	14.69	0	34.61	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	400.0	0	SC	0	14.67	0	34.63	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	401.0	0	SC	0	14.64	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	402.0	0	SC	0	14.58	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	403.0	0	SC	0	14.56	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	404.0	0	SC	0	14.53	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	405.0	0	SC	0	14.50	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	406.0	0	SC	0	14.46	0	34.61	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	407.0	0	SC	0	14.47	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	408.0	0	SC	0	14.46	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	409.0	0	SC	0	14.45	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	410.0	0	SC	0	14.43	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	411.0	0	SC	0	14.43	0	34.61	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	412.0	0	SC	0	14.43	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	413.0	0	SC	0	14.41	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	414.0	0	SC	0	14.39	0	34.60	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	415.0	0	SC	0	14.38	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	416.0	0	SC	0	14.38	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	417.0	0	SC	0	14.38	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	418.0	0	SC	0	14.38	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	419.0	0	SC	0	14.37	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	420.0	0	SC	0	14.37	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	421.0	0	SC	0	14.36	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	422.0	0	SC	0	14.35	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	423.0	0	SC	0	14.35	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	424.0	0	SC	0	14.36	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	425.0	0	SC	0	14.35	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	426.0	0	SC	0	14.32	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	427.0	0	SC	0	14.32	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	428.0	0	SC	0	14.31	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	429.0	0	SC	0	14.31	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	430.0	0	SC	0	14.31	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	431.0	0	SC	0	14.30	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	432.0	0	SC	0	14.30	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	433.0	0	SC	0	14.30	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	434.0	0	SC	0	14.30	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	435.0	0	SC	0	14.28	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	436.0	0	SC	0	14.27	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	437.0	0	SC	0	14.27	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	438.0	0	SC	0	14.26	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	439.0	0	SC	0	14.25	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	440.0	0	SC	0	14.24	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	441.0	0	SC	0	14.25	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	442.0	0	SC	0	14.24	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	443.0	0	SC	0	14.22	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	444.0	0	SC	0	14.22	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	445.0	0	SC	0	14.21	0	34.59	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	446.0	0	SC	0	14.21	0	34.57	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	447.0	0	SC	0	14.20	0	34.58	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	448.0	0	SC	0	14.17	0	34.56	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	449.0	0	SC	0	14.11	0	34.55	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	450.0	0	SC	0	14.02	0	34.52	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	451.0	0	SC	0	13.88	0	34.53	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	452.0	0	SC	0	13.78	0	34.54	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	453.0	0	SC	0	13.70	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	454.0	0	SC	0	13.61	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	455.0	0	SC	0	13.54	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	456.0	0	SC	0	13.51	0	34.51	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	457.0	0	SC	0	13.48	0	34.52	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	458.0	0	SC	0	13.45	0	34.51	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	459.0	0	SC	0	13.38	0	34.48	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	460.0	0	SC	0	13.28	0	34.51	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	461.0	0	SC	0	13.26	0	34.51	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	462.0	0	SC	0	13.25	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	463.0	0	SC	0	13.22	0	34.49	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	464.0	0	SC	0	13.20	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	465.0	0	SC	0	13.18	0	34.50	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	466.0	0	SC	0	13.17	0	34.49	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	467.0	0	SC	0	13.11	0	34.48	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	468.0	0	SC	0	13.06	0	34.49	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	469.0	0	SC	0	13.00	0	34.48	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	470.0	0	SC	0	12.97	0	34.46	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	471.0	0	SC	0	12.85	0	34.42	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	472.0	0	SC	0	12.67	0	34.47	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	473.0	0	SC	0	12.50	0	34.45	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	474.0	0	SC	0	12.45	0	34.45	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	475.0	0	SC	0	12.41	0	34.44	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	476.0	0	SC	0	12.36	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	477.0	0	SC	0	12.33	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	478.0	0	SC	0	12.25	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	479.0	0	SC	0	12.17	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	480.0	0	SC	0	12.14	0	34.44	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	481.0	0	SC	0	12.14	0	34.42	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	482.0	0	SC	0	12.12	0	34.44	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	483.0	0	SC	0	12.12	0	34.42	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	484.0	0	SC	0	12.11	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	485.0	0	SC	0	12.11	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	486.0	0	SC	0	12.10	0	34.42	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	487.0	0	SC	0	12.09	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	488.0	0	SC	0	12.08	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	489.0	0	SC	0	12.07	0	34.44	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	490.0	0	SC	0	12.07	0	34.44	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	491.0	0	SC	0	12.06	0	34.43	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	492.0	0	SC	0	12.05	0	34.42	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	493.0	0	SC	0	12.02	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	494.0	0	SC	0	11.93	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	495.0	0	SC	0	11.86	0	34.39	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	496.0	0	SC	0	11.79	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	497.0	0	SC	0	11.78	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	498.0	0	SC	0	11.78	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	499.0	0	SC	0	11.77	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	500.0	0	SC	0	11.77	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	501.0	0	SC	0	11.77	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	502.0	0	SC	0	11.77	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	503.0	0	SC	0	11.76	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	504.0	0	SC	0	11.75	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	505.0	0	SC	0	11.75	0	34.39	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	506.0	0	SC	0	11.73	0	34.39	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	507.0	0	SC	0	11.70	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	508.0	0	SC	0	11.65	0	34.38	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	509.0	0	SC	0	11.62	0	34.39	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	510.0	0	SC	0	11.58	0	34.41	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	511.0	0	SC	0	11.57	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	512.0	0	SC	0	11.55	0	34.40	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	513.0	0	SC	0	11.48	0	34.38	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	514.0	0	SC	0	11.47	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	515.0	0	SC	0	11.40	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	516.0	0	SC	0	11.36	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	517.0	0	SC	0	11.34	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	518.0	0	SC	0	11.29	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	519.0	0	SC	0	11.25	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	520.0	0	SC	0	11.24	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	521.0	0	SC	0	11.23	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	522.0	0	SC	0	11.22	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	523.0	0	SC	0	11.21	0	34.38	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	524.0	0	SC	0	11.21	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	525.0	0	SC	0	11.20	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	526.0	0	SC	0	11.20	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	527.0	0	SC	0	11.20	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	528.0	0	SC	0	11.19	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	529.0	0	SC	0	11.18	0	34.37	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	530.0	0	SC	0	11.18	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	531.0	0	SC	0	11.16	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	532.0	0	SC	0	11.16	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	533.0	0	SC	0	11.15	0	34.36	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	534.0	0	SC	0	11.15	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	535.0	0	SC	0	11.15	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	536.0	0	SC	0	11.12	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	537.0	0	SC	0	11.01	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	538.0	0	SC	0	11.01	0	34.35	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	539.0	0	SC	0	10.96	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	540.0	0	SC	0	10.81	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	541.0	0	SC	0	10.76	0	34.31	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	542.0	0	SC	0	10.70	0	34.33	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	543.0	0	SC	0	10.68	0	34.31	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	544.0	0	SC	0	10.67	0	34.32	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	545.0	0	SC	0	10.61	0	34.32	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	546.0	0	SC	0	10.58	0	34.32	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	547.0	0	SC	0	10.51	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	548.0	0	SC	0	10.43	0	34.31	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	549.0	0	SC	0	10.38	0	34.32	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	550.0	0	SC	0	10.33	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	551.0	0	SC	0	10.31	0	34.32	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	552.0	0	SC	0	10.25	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	553.0	0	SC	0	10.22	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	554.0	0	SC	0	10.21	0	34.29	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	555.0	0	SC	0	10.20	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	556.0	0	SC	0	10.16	0	34.29	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	557.0	0	SC	0	10.12	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	558.0	0	SC	0	10.07	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	559.0	0	SC	0	10.04	0	34.29	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	560.0	0	SC	0	10.04	0	34.29	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	561.0	0	SC	0	10.03	0	34.30	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	562.0	0	SC	0	10.02	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	563.0	0	SC	0	10.01	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	564.0	0	SC	0	9.99	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	565.0	0	SC	0	9.98	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	566.0	0	SC	0	9.95	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	567.0	0	SC	0	9.91	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	568.0	0	SC	0	9.90	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	569.0	0	SC	0	9.88	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	570.0	0	SC	0	9.87	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	571.0	0	SC	0	9.85	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	572.0	0	SC	0	9.84	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	573.0	0	SC	0	9.84	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	574.0	0	SC	0	9.83	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	575.0	0	SC	0	9.81	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	576.0	0	SC	0	9.80	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	577.0	0	SC	0	9.80	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	578.0	0	SC	0	9.80	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	579.0	0	SC	0	9.79	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	580.0	0	SC	0	9.78	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	581.0	0	SC	0	9.78	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	582.0	0	SC	0	9.77	0	34.29	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	583.0	0	SC	0	9.77	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	584.0	0	SC	0	9.76	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	585.0	0	SC	0	9.76	0	34.28	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	586.0	0	SC	0	9.74	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	587.0	0	SC	0	9.73	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	588.0	0	SC	0	9.71	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	589.0	0	SC	0	9.70	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	590.0	0	SC	0	9.69	0	34.27	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	591.0	0	SC	0	9.67	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	592.0	0	SC	0	9.63	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	593.0	0	SC	0	9.60	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	594.0	0	SC	0	9.59	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	595.0	0	SC	0	9.59	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	596.0	0	SC	0	9.57	0	34.24	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	597.0	0	SC	0	9.52	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	598.0	0	SC	0	9.51	0	34.26	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	599.0	0	SC	0	9.50	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	600.0	0	SC	0	9.49	0	34.25	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	601.0	0	SC	0	9.46	0	34.22	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	602.0	0	SC	0	9.31	0	34.24	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	603.0	0	SC	0	9.18	0	34.15	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	604.0	0	SC	0	8.98	0	34.21	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	605.0	0	SC	0	8.89	0	34.20	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	606.0	0	SC	0	8.83	0	34.22	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	607.0	0	SC	0	8.83	0	34.20	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	608.0	0	SC	0	8.79	0	34.22	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	609.0	0	SC	0	8.76	0	34.19	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	610.0	0	SC	0	8.74	0	34.21	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	611.0	0	SC	0	8.73	0	34.22	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	612.0	0	SC	0	8.73	0	34.22	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	613.0	0	SC	0	8.71	0	34.20	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	614.0	0	SC	0	8.68	0	34.20	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	615.0	0	SC	0	8.67	0	34.21	0
JG4357_1998856	012	C	06/02/1998	05:27	142.3333	27.0000	0	616.0	0	SC	0	8.67	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	0.0	0	SS	0	25.88	0	34.54	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	1.0	0	SS	0	25.92	0	34.54	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	2.0	0	SS	0	25.86	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	3.0	0	SS	0	25.73	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	4.0	0	SS	0	25.63	0	34.51	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	5.0	0	SS	0	25.48	0	34.55	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	6.0	0	SS	0	25.27	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	7.0	0	SS	0	25.00	0	34.55	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	8.0	0	SS	0	24.78	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	9.0	0	SS	0	24.72	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	10.0	0	SS	0	24.67	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	11.0	0	SS	0	24.65	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	12.0	0	SS	0	24.61	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	13.0	0	SS	0	24.42	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	14.0	0	SS	0	24.09	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	15.0	0	SS	0	23.99	0	34.68	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	16.0	0	SS	0	23.91	0	34.66	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	17.0	0	SS	0	23.74	0	34.68	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	18.0	0	SS	0	23.69	0	34.69	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	19.0	0	SS	0	23.60	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	20.0	0	SS	0	23.49	0	34.69	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	21.0	0	SS	0	23.22	0	34.67	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	22.0	0	SS	0	22.64	0	34.68	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	23.0	0	SS	0	22.33	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	24.0	0	SS	0	22.00	0	34.72	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	25.0	0	SS	0	21.81	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	26.0	0	SS	0	21.80	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	27.0	0	SS	0	21.74	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	28.0	0	SS	0	21.70	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	29.0	0	SS	0	21.62	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	30.0	0	SS	0	21.55	0	34.84	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	31.0	0	SS	0	21.40	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	32.0	0	SS	0	21.27	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	33.0	0	SS	0	21.15	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	34.0	0	SS	0	21.04	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	35.0	0	SS	0	21.01	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	36.0	0	SS	0	21.01	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	37.0	0	SS	0	21.02	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	38.0	0	SS	0	21.02	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	39.0	0	SS	0	20.97	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	40.0	0	SS	0	20.90	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	41.0	0	SS	0	20.85	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	42.0	0	SS	0	20.75	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	43.0	0	SS	0	20.69	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	44.0	0	SS	0	20.60	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	45.0	0	SS	0	20.53	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	46.0	0	SS	0	20.49	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	47.0	0	SS	0	20.35	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	48.0	0	SS	0	20.28	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	49.0	0	SS	0	20.18	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	50.0	0	SS	0	20.07	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	51.0	0	SS	0	19.95	0	34.84	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	52.0	0	SS	0	19.93	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	53.0	0	SS	0	19.76	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	54.0	0	SS	0	19.65	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	55.0	0	SS	0	19.58	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	56.0	0	SS	0	19.56	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	57.0	0	SS	0	19.56	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	58.0	0	SS	0	19.55	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	59.0	0	SS	0	19.56	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	60.0	0	SS	0	19.55	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	61.0	0	SS	0	19.54	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	62.0	0	SS	0	19.54	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	63.0	0	SS	0	19.54	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	64.0	0	SS	0	19.53	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	65.0	0	SS	0	19.53	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	66.0	0	SS	0	19.52	0	34.84	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	67.0	0	SS	0	19.52	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	68.0	0	SS	0	19.51	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	69.0	0	SS	0	19.51	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	70.0	0	SS	0	19.51	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	71.0	0	SS	0	19.49	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	72.0	0	SS	0	19.43	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	73.0	0	SS	0	19.39	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	74.0	0	SS	0	19.32	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	75.0	0	SS	0	19.21	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	76.0	0	SS	0	19.18	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	77.0	0	SS	0	19.17	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	78.0	0	SS	0	19.17	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	79.0	0	SS	0	19.16	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	80.0	0	SS	0	19.13	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	81.0	0	SS	0	19.06	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	82.0	0	SS	0	18.98	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	83.0	0	SS	0	18.91	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	84.0	0	SS	0	18.84	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	85.0	0	SS	0	18.80	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	86.0	0	SS	0	18.79	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	87.0	0	SS	0	18.78	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	88.0	0	SS	0	18.77	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	89.0	0	SS	0	18.77	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	90.0	0	SS	0	18.77	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	91.0	0	SS	0	18.77	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	92.0	0	SS	0	18.76	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	93.0	0	SS	0	18.76	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	94.0	0	SS	0	18.76	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	95.0	0	SS	0	18.75	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	96.0	0	SS	0	18.75	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	97.0	0	SS	0	18.75	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	98.0	0	SS	0	18.75	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	99.0	0	SS	0	18.74	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	100.0	0	SS	0	18.74	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	101.0	0	SS	0	18.74	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	102.0	0	SS	0	18.74	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	103.0	0	SS	0	18.73	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	104.0	0	SS	0	18.73	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	105.0	0	SS	0	18.73	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	106.0	0	SS	0	18.72	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	107.0	0	SS	0	18.71	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	108.0	0	SS	0	18.71	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	109.0	0	SS	0	18.69	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	110.0	0	SS	0	18.68	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	111.0	0	SS	0	18.64	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	112.0	0	SS	0	18.63	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	113.0	0	SS	0	18.62	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	114.0	0	SS	0	18.60	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	115.0	0	SS	0	18.58	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	116.0	0	SS	0	18.57	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	117.0	0	SS	0	18.56	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	118.0	0	SS	0	18.55	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	119.0	0	SS	0	18.53	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	120.0	0	SS	0	18.52	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	121.0	0	SS	0	18.52	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	122.0	0	SS	0	18.50	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	123.0	0	SS	0	18.46	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	124.0	0	SS	0	18.45	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	125.0	0	SS	0	18.42	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	126.0	0	SS	0	18.41	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	127.0	0	SS	0	18.40	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	128.0	0	SS	0	18.39	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	129.0	0	SS	0	18.39	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	130.0	0	SS	0	18.38	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	131.0	0	SS	0	18.38	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	132.0	0	SS	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	133.0	0	SS	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	134.0	0	SS	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	135.0	0	SS	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	136.0	0	SS	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	137.0	0	SS	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	138.0	0	SS	0	18.36	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	139.0	0	SS	0	18.36	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	140.0	0	SS	0	18.36	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	141.0	0	SS	0	18.35	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	142.0	0	SS	0	18.35	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	143.0	0	SS	0	18.34	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	144.0	0	SS	0	18.33	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	145.0	0	SS	0	18.33	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	146.0	0	SS	0	18.32	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	147.0	0	SS	0	18.32	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	148.0	0	SS	0	18.31	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	149.0	0	SS	0	18.30	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	150.0	0	SS	0	18.28	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	151.0	0	SS	0	18.28	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	152.0	0	SS	0	18.27	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	153.0	0	SS	0	18.27	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	154.0	0	SS	0	18.27	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	155.0	0	SS	0	18.25	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	156.0	0	SS	0	18.25	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	157.0	0	SS	0	18.25	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	158.0	0	SS	0	18.24	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	159.0	0	SS	0	18.24	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	160.0	0	SS	0	18.24	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	161.0	0	SS	0	18.24	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	162.0	0	SS	0	18.23	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	163.0	0	SS	0	18.23	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	164.0	0	SS	0	18.23	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	165.0	0	SS	0	18.23	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	166.0	0	SS	0	18.22	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	167.0	0	SS	0	18.22	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	168.0	0	SS	0	18.20	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	169.0	0	SS	0	18.18	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	170.0	0	SS	0	18.18	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	171.0	0	SS	0	18.18	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	172.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	173.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	174.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	175.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	176.0	0	SS	0	18.16	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	177.0	0	SS	0	18.16	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	178.0	0	SS	0	18.16	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	179.0	0	SS	0	18.16	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	180.0	0	SS	0	18.14	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	181.0	0	SS	0	18.14	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	182.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	183.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	184.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	185.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	186.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	187.0	0	SS	0	18.13	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	188.0	0	SS	0	18.13	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	189.0	0	SS	0	18.13	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	190.0	0	SS	0	18.11	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	191.0	0	SS	0	18.10	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	192.0	0	SS	0	18.10	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	193.0	0	SS	0	18.08	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	194.0	0	SS	0	18.07	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	195.0	0	SS	0	18.07	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	196.0	0	SS	0	18.07	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	197.0	0	SS	0	18.06	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	198.0	0	SS	0	18.05	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	199.0	0	SS	0	18.05	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	200.0	0	SS	0	18.02	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	201.0	0	SS	0	17.99	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	202.0	0	SS	0	17.99	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	203.0	0	SS	0	17.98	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	204.0	0	SS	0	17.98	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	205.0	0	SS	0	17.96	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	206.0	0	SS	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	207.0	0	SS	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	208.0	0	SS	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	209.0	0	SS	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	210.0	0	SS	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	211.0	0	SS	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	212.0	0	SS	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	213.0	0	SS	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	214.0	0	SS	0	17.95	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	215.0	0	SS	0	17.95	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	216.0	0	SS	0	17.91	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	217.0	0	SS	0	17.89	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	218.0	0	SS	0	17.86	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	219.0	0	SS	0	17.84	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	220.0	0	SS	0	17.84	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	221.0	0	SS	0	17.84	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	222.0	0	SS	0	17.82	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	223.0	0	SS	0	17.82	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	224.0	0	SS	0	17.81	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	225.0	0	SS	0	17.80	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	226.0	0	SS	0	17.78	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	227.0	0	SS	0	17.76	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	228.0	0	SS	0	17.75	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	229.0	0	SS	0	17.73	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	230.0	0	SS	0	17.68	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	231.0	0	SS	0	17.64	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	232.0	0	SS	0	17.57	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	233.0	0	SS	0	17.52	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	234.0	0	SS	0	17.49	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	235.0	0	SS	0	17.48	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	236.0	0	SS	0	17.45	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	237.0	0	SS	0	17.43	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	238.0	0	SS	0	17.40	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	239.0	0	SS	0	17.40	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	240.0	0	SS	0	17.40	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	241.0	0	SS	0	17.38	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	242.0	0	SS	0	17.37	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	243.0	0	SS	0	17.36	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	244.0	0	SS	0	17.35	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	245.0	0	SS	0	17.32	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	246.0	0	SS	0	17.25	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	247.0	0	SS	0	17.21	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	248.0	0	SS	0	17.16	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	249.0	0	SS	0	17.11	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	250.0	0	SS	0	17.09	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	251.0	0	SS	0	17.05	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	252.0	0	SS	0	17.04	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	253.0	0	SS	0	17.04	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	254.0	0	SS	0	17.04	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	255.0	0	SS	0	17.04	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	256.0	0	SS	0	17.03	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	257.0	0	SS	0	17.02	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	258.0	0	SS	0	17.02	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	259.0	0	SS	0	17.00	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	260.0	0	SS	0	16.97	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	261.0	0	SS	0	16.94	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	262.0	0	SS	0	16.93	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	263.0	0	SS	0	16.90	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	264.0	0	SS	0	16.75	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	265.0	0	SS	0	16.61	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	266.0	0	SS	0	16.59	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	267.0	0	SS	0	16.57	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	268.0	0	SS	0	16.45	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	269.0	0	SS	0	16.42	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	270.0	0	SS	0	16.40	0	34.72	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	271.0	0	SS	0	16.34	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	272.0	0	SS	0	16.29	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	273.0	0	SS	0	16.27	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	274.0	0	SS	0	16.26	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	275.0	0	SS	0	16.26	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	276.0	0	SS	0	16.26	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	277.0	0	SS	0	16.26	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	278.0	0	SS	0	16.26	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	279.0	0	SS	0	16.26	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	280.0	0	SS	0	16.26	0	34.72	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	281.0	0	SS	0	16.26	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	282.0	0	SS	0	16.25	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	283.0	0	SS	0	16.25	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	284.0	0	SS	0	16.25	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	285.0	0	SS	0	16.24	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	286.0	0	SS	0	16.24	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	287.0	0	SS	0	16.23	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	288.0	0	SS	0	16.23	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	289.0	0	SS	0	16.22	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	290.0	0	SS	0	16.21	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	291.0	0	SS	0	16.21	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	292.0	0	SS	0	16.21	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	293.0	0	SS	0	16.20	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	294.0	0	SS	0	16.20	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	295.0	0	SS	0	16.18	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	296.0	0	SS	0	16.17	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	297.0	0	SS	0	16.17	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	298.0	0	SS	0	16.16	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	299.0	0	SS	0	16.14	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	300.0	0	SS	0	16.11	0	34.72	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	301.0	0	SS	0	16.10	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	302.0	0	SS	0	16.07	0	34.72	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	303.0	0	SS	0	16.06	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	304.0	0	SS	0	16.06	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	305.0	0	SS	0	16.01	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	306.0	0	SS	0	15.90	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	307.0	0	SS	0	15.88	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	308.0	0	SS	0	15.87	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	309.0	0	SS	0	15.85	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	310.0	0	SS	0	15.84	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	311.0	0	SS	0	15.84	0	34.69	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	312.0	0	SS	0	15.83	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	313.0	0	SS	0	15.82	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	314.0	0	SS	0	15.82	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	315.0	0	SS	0	15.81	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	316.0	0	SS	0	15.81	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	317.0	0	SS	0	15.80	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	318.0	0	SS	0	15.77	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	319.0	0	SS	0	15.73	0	34.68	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	320.0	0	SS	0	15.63	0	34.67	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	321.0	0	SS	0	15.56	0	34.66	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	322.0	0	SS	0	15.48	0	34.67	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	323.0	0	SS	0	15.42	0	34.69	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	324.0	0	SS	0	15.42	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	325.0	0	SS	0	15.39	0	34.67	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	326.0	0	SS	0	15.35	0	34.66	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	327.0	0	SS	0	15.33	0	34.66	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	328.0	0	SS	0	15.29	0	34.68	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	329.0	0	SS	0	15.28	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	330.0	0	SS	0	15.28	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	331.0	0	SS	0	15.28	0	34.67	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	332.0	0	SS	0	15.28	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	333.0	0	SS	0	15.25	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	334.0	0	SS	0	15.23	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	335.0	0	SS	0	15.15	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	336.0	0	SS	0	15.07	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	337.0	0	SS	0	15.04	0	34.66	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	338.0	0	SS	0	15.00	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	339.0	0	SS	0	15.01	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	340.0	0	SS	0	14.97	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	341.0	0	SS	0	14.97	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	342.0	0	SS	0	14.95	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	343.0	0	SS	0	14.93	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	344.0	0	SS	0	14.90	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	345.0	0	SS	0	14.79	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	346.0	0	SS	0	14.79	0	34.62	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	347.0	0	SS	0	14.78	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	348.0	0	SS	0	14.70	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	349.0	0	SS	0	14.64	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	350.0	0	SS	0	14.63	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	351.0	0	SS	0	14.67	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	352.0	0	SS	0	14.64	0	34.62	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	353.0	0	SS	0	14.60	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	354.0	0	SS	0	14.58	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	355.0	0	SS	0	14.56	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	356.0	0	SS	0	14.54	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	357.0	0	SS	0	14.51	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	358.0	0	SS	0	14.51	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	359.0	0	SS	0	14.51	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	360.0	0	SS	0	14.50	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	361.0	0	SS	0	14.50	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	362.0	0	SS	0	14.50	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	363.0	0	SS	0	14.49	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	364.0	0	SS	0	14.49	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	365.0	0	SS	0	14.48	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	366.0	0	SS	0	14.47	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	367.0	0	SS	0	14.47	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	368.0	0	SS	0	14.46	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	369.0	0	SS	0	14.45	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	370.0	0	SS	0	14.45	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	371.0	0	SS	0	14.43	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	372.0	0	SS	0	14.41	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	373.0	0	SS	0	14.40	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	374.0	0	SS	0	14.39	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	375.0	0	SS	0	14.38	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	376.0	0	SS	0	14.37	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	377.0	0	SS	0	14.37	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	378.0	0	SS	0	14.36	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	379.0	0	SS	0	14.35	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	380.0	0	SS	0	14.31	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	381.0	0	SS	0	14.30	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	382.0	0	SS	0	14.29	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	383.0	0	SS	0	14.28	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	384.0	0	SS	0	14.28	0	34.58	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	385.0	0	SS	0	14.27	0	34.58	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	386.0	0	SS	0	14.26	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	387.0	0	SS	0	14.25	0	34.58	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	388.0	0	SS	0	14.25	0	34.58	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	389.0	0	SS	0	14.22	0	34.57	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	390.0	0	SS	0	14.07	0	34.56	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	391.0	0	SS	0	14.03	0	34.57	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	392.0	0	SS	0	14.00	0	34.57	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	393.0	0	SS	0	13.89	0	34.54	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	394.0	0	SS	0	13.86	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	395.0	0	SS	0	13.81	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	396.0	0	SS	0	13.72	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	397.0	0	SS	0	13.64	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	398.0	0	SS	0	13.55	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	399.0	0	SS	0	13.47	0	34.51	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	400.0	0	SS	0	13.42	0	34.53	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	401.0	0	SS	0	13.42	0	34.53	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	402.0	0	SS	0	13.42	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	403.0	0	SS	0	13.39	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	404.0	0	SS	0	13.33	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	405.0	0	SS	0	13.31	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	406.0	0	SS	0	13.18	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	407.0	0	SS	0	13.17	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	408.0	0	SS	0	13.16	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	409.0	0	SS	0	13.15	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	410.0	0	SS	0	13.15	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	411.0	0	SS	0	13.13	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	412.0	0	SS	0	13.12	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	413.0	0	SS	0	13.11	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	414.0	0	SS	0	13.11	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	415.0	0	SS	0	13.09	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	416.0	0	SS	0	13.09	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	417.0	0	SS	0	13.09	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	418.0	0	SS	0	13.08	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	419.0	0	SS	0	13.07	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	420.0	0	SS	0	13.07	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	421.0	0	SS	0	13.06	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	422.0	0	SS	0	13.05	0	34.51	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	423.0	0	SS	0	13.04	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	424.0	0	SS	0	13.01	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	425.0	0	SS	0	13.01	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	426.0	0	SS	0	12.99	0	34.51	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	427.0	0	SS	0	12.98	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	428.0	0	SS	0	12.98	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	429.0	0	SS	0	12.96	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	430.0	0	SS	0	12.94	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	431.0	0	SS	0	12.89	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	432.0	0	SS	0	12.87	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	433.0	0	SS	0	12.86	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	434.0	0	SS	0	12.85	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	435.0	0	SS	0	12.82	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	436.0	0	SS	0	12.77	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	437.0	0	SS	0	12.75	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	438.0	0	SS	0	12.71	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	439.0	0	SS	0	12.69	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	440.0	0	SS	0	12.67	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	441.0	0	SS	0	12.65	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	442.0	0	SS	0	12.65	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	443.0	0	SS	0	12.66	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	444.0	0	SS	0	12.66	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	445.0	0	SS	0	12.66	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	446.0	0	SS	0	12.66	0	34.44	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	447.0	0	SS	0	12.63	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	448.0	0	SS	0	12.62	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	449.0	0	SS	0	12.63	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	450.0	0	SS	0	12.62	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	451.0	0	SS	0	12.61	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	452.0	0	SS	0	12.57	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	453.0	0	SS	0	12.54	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	454.0	0	SS	0	12.53	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	455.0	0	SS	0	12.50	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	456.0	0	SS	0	12.47	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	457.0	0	SS	0	12.46	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	458.0	0	SS	0	12.45	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	459.0	0	SS	0	12.45	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	460.0	0	SS	0	12.45	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	461.0	0	SS	0	12.45	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	462.0	0	SS	0	12.45	0	34.44	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	463.0	0	SS	0	12.43	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	464.0	0	SS	0	12.41	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	465.0	0	SS	0	12.36	0	34.42	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	466.0	0	SS	0	12.30	0	34.43	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	467.0	0	SS	0	12.28	0	34.42	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	468.0	0	SS	0	12.20	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	469.0	0	SS	0	12.17	0	34.44	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	470.0	0	SS	0	12.16	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	471.0	0	SS	0	12.16	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	472.0	0	SS	0	12.16	0	34.43	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	473.0	0	SS	0	12.14	0	34.44	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	474.0	0	SS	0	12.14	0	34.44	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	475.0	0	SS	0	12.11	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	476.0	0	SS	0	12.06	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	477.0	0	SS	0	12.05	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	478.0	0	SS	0	12.01	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	479.0	0	SS	0	11.97	0	34.42	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	480.0	0	SS	0	11.92	0	34.42	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	481.0	0	SS	0	11.91	0	34.43	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	482.0	0	SS	0	11.91	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	483.0	0	SS	0	11.88	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	484.0	0	SS	0	11.85	0	34.42	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	485.0	0	SS	0	11.82	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	486.0	0	SS	0	11.80	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	487.0	0	SS	0	11.75	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	488.0	0	SS	0	11.75	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	489.0	0	SS	0	11.74	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	490.0	0	SS	0	11.73	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	491.0	0	SS	0	11.71	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	492.0	0	SS	0	11.71	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	493.0	0	SS	0	11.71	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	494.0	0	SS	0	11.70	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	495.0	0	SS	0	11.68	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	496.0	0	SS	0	11.66	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	497.0	0	SS	0	11.65	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	498.0	0	SS	0	11.64	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	499.0	0	SS	0	11.63	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	500.0	0	SS	0	11.62	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	501.0	0	SS	0	11.62	0	34.38	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	502.0	0	SS	0	11.62	0	34.38	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	503.0	0	SS	0	11.62	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	504.0	0	SS	0	11.62	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	505.0	0	SS	0	11.60	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	506.0	0	SS	0	11.55	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	507.0	0	SS	0	11.52	0	34.38	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	508.0	0	SS	0	11.46	0	34.35	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	509.0	0	SS	0	11.36	0	34.36	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	510.0	0	SS	0	11.30	0	34.37	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	511.0	0	SS	0	11.24	0	34.37	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	512.0	0	SS	0	11.22	0	34.37	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	513.0	0	SS	0	11.22	0	34.37	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	514.0	0	SS	0	11.15	0	34.35	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	515.0	0	SS	0	10.93	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	516.0	0	SS	0	10.66	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	517.0	0	SS	0	10.61	0	34.34	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	518.0	0	SS	0	10.61	0	34.32	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	519.0	0	SS	0	10.60	0	34.33	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	520.0	0	SS	0	10.59	0	34.32	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	521.0	0	SS	0	10.57	0	34.32	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	522.0	0	SS	0	10.54	0	34.30	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	523.0	0	SS	0	10.50	0	34.30	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	524.0	0	SS	0	10.49	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	525.0	0	SS	0	10.49	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	526.0	0	SS	0	10.47	0	34.29	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	527.0	0	SS	0	10.42	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	528.0	0	SS	0	10.38	0	34.29	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	529.0	0	SS	0	10.28	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	530.0	0	SS	0	10.25	0	34.29	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	531.0	0	SS	0	10.23	0	34.30	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	532.0	0	SS	0	10.22	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	533.0	0	SS	0	10.21	0	34.32	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	534.0	0	SS	0	10.20	0	34.29	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	535.0	0	SS	0	10.16	0	34.30	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	536.0	0	SS	0	10.15	0	34.30	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	537.0	0	SS	0	10.14	0	34.27	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	538.0	0	SS	0	9.90	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	539.0	0	SS	0	9.85	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	540.0	0	SS	0	9.83	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	541.0	0	SS	0	9.83	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	542.0	0	SS	0	9.84	0	34.27	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	543.0	0	SS	0	9.81	0	34.27	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	544.0	0	SS	0	9.78	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	545.0	0	SS	0	9.78	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	546.0	0	SS	0	9.77	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	547.0	0	SS	0	9.73	0	34.27	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	548.0	0	SS	0	9.69	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	549.0	0	SS	0	9.67	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	550.0	0	SS	0	9.67	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	551.0	0	SS	0	9.66	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	552.0	0	SS	0	9.64	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	553.0	0	SS	0	9.64	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	554.0	0	SS	0	9.61	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	555.0	0	SS	0	9.59	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	556.0	0	SS	0	9.51	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	557.0	0	SS	0	9.49	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	558.0	0	SS	0	9.49	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	559.0	0	SS	0	9.49	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	560.0	0	SS	0	9.49	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	561.0	0	SS	0	9.49	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	562.0	0	SS	0	9.42	0	34.27	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	563.0	0	SS	0	9.37	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	564.0	0	SS	0	9.36	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	565.0	0	SS	0	9.34	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	566.0	0	SS	0	9.33	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	567.0	0	SS	0	9.29	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	568.0	0	SS	0	9.27	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	569.0	0	SS	0	9.26	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	570.0	0	SS	0	9.23	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	571.0	0	SS	0	9.22	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	572.0	0	SS	0	9.16	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	573.0	0	SS	0	9.14	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	574.0	0	SS	0	9.13	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	575.0	0	SS	0	9.13	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	576.0	0	SS	0	9.13	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	577.0	0	SS	0	9.13	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	578.0	0	SS	0	9.14	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	579.0	0	SS	0	9.14	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	580.0	0	SS	0	9.13	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	581.0	0	SS	0	9.13	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	582.0	0	SS	0	9.12	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	583.0	0	SS	0	9.09	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	584.0	0	SS	0	9.07	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	585.0	0	SS	0	9.06	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	586.0	0	SS	0	9.06	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	587.0	0	SS	0	9.03	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	588.0	0	SS	0	9.02	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	589.0	0	SS	0	9.02	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	590.0	0	SS	0	9.01	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	591.0	0	SS	0	9.00	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	592.0	0	SS	0	8.98	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	593.0	0	SS	0	8.98	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	594.0	0	SS	0	8.97	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	595.0	0	SS	0	8.94	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	596.0	0	SS	0	8.89	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	597.0	0	SS	0	8.86	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	598.0	0	SS	0	8.85	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	599.0	0	SS	0	8.85	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	600.0	0	SS	0	8.85	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	601.0	0	SS	0	8.84	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	602.0	0	SS	0	8.84	0	34.19	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	603.0	0	SS	0	8.84	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	604.0	0	SS	0	8.83	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	605.0	0	SS	0	8.81	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	606.0	0	SS	0	8.74	0	34.16	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	607.0	0	SS	0	8.64	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	608.0	0	SS	0	8.63	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	609.0	0	SS	0	8.62	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	610.0	0	SS	0	8.59	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	611.0	0	SS	0	8.58	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	612.0	0	SS	0	8.53	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	613.0	0	SS	0	8.49	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	0.0	0	SC	0	25.88	0	34.54	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	1.0	0	SC	0	25.92	0	34.54	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	2.0	0	SC	0	25.86	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	3.0	0	SC	0	25.73	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	4.0	0	SC	0	25.63	0	34.51	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	5.0	0	SC	0	25.48	0	34.55	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	6.0	0	SC	0	25.27	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	7.0	0	SC	0	25.00	0	34.55	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	8.0	0	SC	0	24.78	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	9.0	0	SC	0	24.72	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	10.0	0	SC	0	24.67	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	11.0	0	SC	0	24.65	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	12.0	0	SC	0	24.61	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	13.0	0	SC	0	24.42	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	14.0	0	SC	0	24.09	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	15.0	0	SC	0	23.99	0	34.68	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	16.0	0	SC	0	23.91	0	34.66	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	17.0	0	SC	0	23.74	0	34.68	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	18.0	0	SC	0	23.69	0	34.69	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	19.0	0	SC	0	23.60	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	20.0	0	SC	0	23.49	0	34.69	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	21.0	0	SC	0	23.22	0	34.67	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	22.0	0	SC	0	22.64	0	34.68	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	23.0	0	SC	0	22.33	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	24.0	0	SC	0	22.00	0	34.72	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	25.0	0	SC	0	21.81	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	26.0	0	SC	0	21.80	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	27.0	0	SC	0	21.74	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	28.0	0	SC	0	21.70	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	29.0	0	SC	0	21.62	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	30.0	0	SC	0	21.55	0	34.84	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	31.0	0	SC	0	21.40	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	32.0	0	SC	0	21.27	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	33.0	0	SC	0	21.15	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	34.0	0	SC	0	21.04	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	35.0	0	SC	0	21.01	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	36.0	0	SC	0	21.01	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	37.0	0	SC	0	21.02	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	38.0	0	SC	0	21.02	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	39.0	0	SC	0	20.97	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	40.0	0	SC	0	20.90	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	41.0	0	SC	0	20.85	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	42.0	0	SC	0	20.75	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	43.0	0	SC	0	20.69	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	44.0	0	SC	0	20.60	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	45.0	0	SC	0	20.53	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	46.0	0	SC	0	20.49	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	47.0	0	SC	0	20.35	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	48.0	0	SC	0	20.28	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	49.0	0	SC	0	20.18	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	50.0	0	SC	0	20.07	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	51.0	0	SC	0	19.95	0	34.84	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	52.0	0	SC	0	19.93	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	53.0	0	SC	0	19.76	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	54.0	0	SC	0	19.65	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	55.0	0	SC	0	19.58	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	56.0	0	SC	0	19.56	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	57.0	0	SC	0	19.56	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	58.0	0	SC	0	19.55	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	59.0	0	SC	0	19.56	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	60.0	0	SC	0	19.55	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	61.0	0	SC	0	19.54	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	62.0	0	SC	0	19.54	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	63.0	0	SC	0	19.54	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	64.0	0	SC	0	19.53	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	65.0	0	SC	0	19.53	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	66.0	0	SC	0	19.52	0	34.84	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	67.0	0	SC	0	19.52	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	68.0	0	SC	0	19.51	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	69.0	0	SC	0	19.51	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	70.0	0	SC	0	19.51	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	71.0	0	SC	0	19.49	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	72.0	0	SC	0	19.43	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	73.0	0	SC	0	19.39	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	74.0	0	SC	0	19.32	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	75.0	0	SC	0	19.21	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	76.0	0	SC	0	19.18	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	77.0	0	SC	0	19.17	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	78.0	0	SC	0	19.17	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	79.0	0	SC	0	19.16	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	80.0	0	SC	0	19.13	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	81.0	0	SC	0	19.06	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	82.0	0	SC	0	18.98	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	83.0	0	SC	0	18.91	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	84.0	0	SC	0	18.84	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	85.0	0	SC	0	18.80	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	86.0	0	SC	0	18.79	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	87.0	0	SC	0	18.78	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	88.0	0	SC	0	18.77	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	89.0	0	SC	0	18.77	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	90.0	0	SC	0	18.77	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	91.0	0	SC	0	18.77	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	92.0	0	SC	0	18.76	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	93.0	0	SC	0	18.76	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	94.0	0	SC	0	18.76	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	95.0	0	SC	0	18.75	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	96.0	0	SC	0	18.75	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	97.0	0	SC	0	18.75	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	98.0	0	SC	0	18.75	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	99.0	0	SC	0	18.74	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	100.0	0	SC	0	18.74	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	101.0	0	SC	0	18.74	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	102.0	0	SC	0	18.74	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	103.0	0	SC	0	18.73	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	104.0	0	SC	0	18.73	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	105.0	0	SC	0	18.73	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	106.0	0	SC	0	18.72	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	107.0	0	SC	0	18.71	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	108.0	0	SC	0	18.71	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	109.0	0	SC	0	18.69	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	110.0	0	SC	0	18.68	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	111.0	0	SC	0	18.64	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	112.0	0	SC	0	18.63	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	113.0	0	SC	0	18.62	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	114.0	0	SC	0	18.60	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	115.0	0	SC	0	18.58	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	116.0	0	SC	0	18.57	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	117.0	0	SC	0	18.56	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	118.0	0	SC	0	18.55	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	119.0	0	SC	0	18.53	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	120.0	0	SC	0	18.52	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	121.0	0	SC	0	18.52	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	122.0	0	SC	0	18.50	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	123.0	0	SC	0	18.46	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	124.0	0	SC	0	18.45	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	125.0	0	SC	0	18.42	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	126.0	0	SC	0	18.41	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	127.0	0	SC	0	18.40	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	128.0	0	SC	0	18.39	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	129.0	0	SC	0	18.39	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	130.0	0	SC	0	18.38	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	131.0	0	SC	0	18.38	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	132.0	0	SC	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	133.0	0	SC	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	134.0	0	SC	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	135.0	0	SC	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	136.0	0	SC	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	137.0	0	SC	0	18.38	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	138.0	0	SC	0	18.36	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	139.0	0	SC	0	18.36	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	140.0	0	SC	0	18.36	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	141.0	0	SC	0	18.35	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	142.0	0	SC	0	18.35	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	143.0	0	SC	0	18.34	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	144.0	0	SC	0	18.33	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	145.0	0	SC	0	18.33	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	146.0	0	SC	0	18.32	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	147.0	0	SC	0	18.32	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	148.0	0	SC	0	18.31	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	149.0	0	SC	0	18.30	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	150.0	0	SC	0	18.28	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	151.0	0	SC	0	18.28	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	152.0	0	SC	0	18.27	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	153.0	0	SC	0	18.27	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	154.0	0	SC	0	18.27	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	155.0	0	SC	0	18.25	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	156.0	0	SC	0	18.25	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	157.0	0	SC	0	18.25	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	158.0	0	SC	0	18.24	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	159.0	0	SC	0	18.24	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	160.0	0	SC	0	18.24	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	161.0	0	SC	0	18.24	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	162.0	0	SC	0	18.23	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	163.0	0	SC	0	18.23	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	164.0	0	SC	0	18.23	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	165.0	0	SC	0	18.23	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	166.0	0	SC	0	18.22	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	167.0	0	SC	0	18.22	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	168.0	0	SC	0	18.20	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	169.0	0	SC	0	18.18	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	170.0	0	SC	0	18.18	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	171.0	0	SC	0	18.18	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	172.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	173.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	174.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	175.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	176.0	0	SC	0	18.16	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	177.0	0	SC	0	18.16	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	178.0	0	SC	0	18.16	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	179.0	0	SC	0	18.16	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	180.0	0	SC	0	18.14	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	181.0	0	SC	0	18.14	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	182.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	183.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	184.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	185.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	186.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	187.0	0	SC	0	18.13	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	188.0	0	SC	0	18.13	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	189.0	0	SC	0	18.13	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	190.0	0	SC	0	18.11	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	191.0	0	SC	0	18.10	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	192.0	0	SC	0	18.10	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	193.0	0	SC	0	18.08	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	194.0	0	SC	0	18.07	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	195.0	0	SC	0	18.07	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	196.0	0	SC	0	18.07	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	197.0	0	SC	0	18.06	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	198.0	0	SC	0	18.05	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	199.0	0	SC	0	18.05	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	200.0	0	SC	0	18.02	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	201.0	0	SC	0	17.99	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	202.0	0	SC	0	17.99	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	203.0	0	SC	0	17.98	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	204.0	0	SC	0	17.98	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	205.0	0	SC	0	17.96	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	206.0	0	SC	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	207.0	0	SC	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	208.0	0	SC	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	209.0	0	SC	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	210.0	0	SC	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	211.0	0	SC	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	212.0	0	SC	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	213.0	0	SC	0	17.96	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	214.0	0	SC	0	17.95	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	215.0	0	SC	0	17.95	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	216.0	0	SC	0	17.91	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	217.0	0	SC	0	17.89	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	218.0	0	SC	0	17.86	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	219.0	0	SC	0	17.84	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	220.0	0	SC	0	17.84	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	221.0	0	SC	0	17.84	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	222.0	0	SC	0	17.82	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	223.0	0	SC	0	17.82	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	224.0	0	SC	0	17.81	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	225.0	0	SC	0	17.80	0	34.83	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	226.0	0	SC	0	17.78	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	227.0	0	SC	0	17.76	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	228.0	0	SC	0	17.75	0	34.82	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	229.0	0	SC	0	17.73	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	230.0	0	SC	0	17.68	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	231.0	0	SC	0	17.64	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	232.0	0	SC	0	17.57	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	233.0	0	SC	0	17.52	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	234.0	0	SC	0	17.49	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	235.0	0	SC	0	17.48	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	236.0	0	SC	0	17.45	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	237.0	0	SC	0	17.43	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	238.0	0	SC	0	17.40	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	239.0	0	SC	0	17.40	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	240.0	0	SC	0	17.40	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	241.0	0	SC	0	17.38	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	242.0	0	SC	0	17.37	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	243.0	0	SC	0	17.36	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	244.0	0	SC	0	17.35	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	245.0	0	SC	0	17.32	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	246.0	0	SC	0	17.25	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	247.0	0	SC	0	17.21	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	248.0	0	SC	0	17.16	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	249.0	0	SC	0	17.11	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	250.0	0	SC	0	17.09	0	34.81	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	251.0	0	SC	0	17.05	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	252.0	0	SC	0	17.04	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	253.0	0	SC	0	17.04	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	254.0	0	SC	0	17.04	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	255.0	0	SC	0	17.04	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	256.0	0	SC	0	17.03	0	34.80	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	257.0	0	SC	0	17.02	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	258.0	0	SC	0	17.02	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	259.0	0	SC	0	17.00	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	260.0	0	SC	0	16.97	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	261.0	0	SC	0	16.94	0	34.78	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	262.0	0	SC	0	16.93	0	34.79	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	263.0	0	SC	0	16.90	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	264.0	0	SC	0	16.75	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	265.0	0	SC	0	16.61	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	266.0	0	SC	0	16.59	0	34.77	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	267.0	0	SC	0	16.57	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	268.0	0	SC	0	16.45	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	269.0	0	SC	0	16.42	0	34.76	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	270.0	0	SC	0	16.40	0	34.72	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	271.0	0	SC	0	16.34	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	272.0	0	SC	0	16.29	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	273.0	0	SC	0	16.27	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	274.0	0	SC	0	16.26	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	275.0	0	SC	0	16.26	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	276.0	0	SC	0	16.26	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	277.0	0	SC	0	16.26	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	278.0	0	SC	0	16.26	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	279.0	0	SC	0	16.26	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	280.0	0	SC	0	16.26	0	34.72	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	281.0	0	SC	0	16.26	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	282.0	0	SC	0	16.25	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	283.0	0	SC	0	16.25	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	284.0	0	SC	0	16.25	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	285.0	0	SC	0	16.24	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	286.0	0	SC	0	16.24	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	287.0	0	SC	0	16.23	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	288.0	0	SC	0	16.23	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	289.0	0	SC	0	16.22	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	290.0	0	SC	0	16.21	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	291.0	0	SC	0	16.21	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	292.0	0	SC	0	16.21	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	293.0	0	SC	0	16.20	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	294.0	0	SC	0	16.20	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	295.0	0	SC	0	16.18	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	296.0	0	SC	0	16.17	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	297.0	0	SC	0	16.17	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	298.0	0	SC	0	16.16	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	299.0	0	SC	0	16.14	0	34.74	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	300.0	0	SC	0	16.11	0	34.72	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	301.0	0	SC	0	16.10	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	302.0	0	SC	0	16.07	0	34.72	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	303.0	0	SC	0	16.06	0	34.75	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	304.0	0	SC	0	16.06	0	34.73	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	305.0	0	SC	0	16.01	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	306.0	0	SC	0	15.90	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	307.0	0	SC	0	15.88	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	308.0	0	SC	0	15.87	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	309.0	0	SC	0	15.85	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	310.0	0	SC	0	15.84	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	311.0	0	SC	0	15.84	0	34.69	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	312.0	0	SC	0	15.83	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	313.0	0	SC	0	15.82	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	314.0	0	SC	0	15.82	0	34.71	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	315.0	0	SC	0	15.81	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	316.0	0	SC	0	15.81	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	317.0	0	SC	0	15.80	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	318.0	0	SC	0	15.77	0	34.70	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	319.0	0	SC	0	15.73	0	34.68	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	320.0	0	SC	0	15.63	0	34.67	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	321.0	0	SC	0	15.56	0	34.66	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	322.0	0	SC	0	15.48	0	34.67	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	323.0	0	SC	0	15.42	0	34.69	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	324.0	0	SC	0	15.42	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	325.0	0	SC	0	15.39	0	34.67	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	326.0	0	SC	0	15.35	0	34.66	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	327.0	0	SC	0	15.33	0	34.66	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	328.0	0	SC	0	15.29	0	34.68	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	329.0	0	SC	0	15.28	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	330.0	0	SC	0	15.28	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	331.0	0	SC	0	15.28	0	34.67	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	332.0	0	SC	0	15.28	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	333.0	0	SC	0	15.25	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	334.0	0	SC	0	15.23	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	335.0	0	SC	0	15.15	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	336.0	0	SC	0	15.07	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	337.0	0	SC	0	15.04	0	34.66	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	338.0	0	SC	0	15.00	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	339.0	0	SC	0	15.01	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	340.0	0	SC	0	14.97	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	341.0	0	SC	0	14.97	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	342.0	0	SC	0	14.95	0	34.65	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	343.0	0	SC	0	14.93	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	344.0	0	SC	0	14.90	0	34.63	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	345.0	0	SC	0	14.79	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	346.0	0	SC	0	14.79	0	34.62	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	347.0	0	SC	0	14.78	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	348.0	0	SC	0	14.70	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	349.0	0	SC	0	14.64	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	350.0	0	SC	0	14.63	0	34.64	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	351.0	0	SC	0	14.67	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	352.0	0	SC	0	14.64	0	34.62	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	353.0	0	SC	0	14.60	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	354.0	0	SC	0	14.58	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	355.0	0	SC	0	14.56	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	356.0	0	SC	0	14.54	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	357.0	0	SC	0	14.51	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	358.0	0	SC	0	14.51	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	359.0	0	SC	0	14.51	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	360.0	0	SC	0	14.50	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	361.0	0	SC	0	14.50	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	362.0	0	SC	0	14.50	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	363.0	0	SC	0	14.49	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	364.0	0	SC	0	14.49	0	34.61	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	365.0	0	SC	0	14.48	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	366.0	0	SC	0	14.47	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	367.0	0	SC	0	14.47	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	368.0	0	SC	0	14.46	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	369.0	0	SC	0	14.45	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	370.0	0	SC	0	14.45	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	371.0	0	SC	0	14.43	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	372.0	0	SC	0	14.41	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	373.0	0	SC	0	14.40	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	374.0	0	SC	0	14.39	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	375.0	0	SC	0	14.38	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	376.0	0	SC	0	14.37	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	377.0	0	SC	0	14.37	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	378.0	0	SC	0	14.36	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	379.0	0	SC	0	14.35	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	380.0	0	SC	0	14.31	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	381.0	0	SC	0	14.30	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	382.0	0	SC	0	14.29	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	383.0	0	SC	0	14.28	0	34.60	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	384.0	0	SC	0	14.28	0	34.58	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	385.0	0	SC	0	14.27	0	34.58	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	386.0	0	SC	0	14.26	0	34.59	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	387.0	0	SC	0	14.25	0	34.58	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	388.0	0	SC	0	14.25	0	34.58	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	389.0	0	SC	0	14.22	0	34.57	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	390.0	0	SC	0	14.07	0	34.56	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	391.0	0	SC	0	14.03	0	34.57	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	392.0	0	SC	0	14.00	0	34.57	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	393.0	0	SC	0	13.89	0	34.54	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	394.0	0	SC	0	13.86	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	395.0	0	SC	0	13.81	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	396.0	0	SC	0	13.72	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	397.0	0	SC	0	13.64	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	398.0	0	SC	0	13.55	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	399.0	0	SC	0	13.47	0	34.51	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	400.0	0	SC	0	13.42	0	34.53	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	401.0	0	SC	0	13.42	0	34.53	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	402.0	0	SC	0	13.42	0	34.52	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	403.0	0	SC	0	13.39	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	404.0	0	SC	0	13.33	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	405.0	0	SC	0	13.31	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	406.0	0	SC	0	13.18	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	407.0	0	SC	0	13.17	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	408.0	0	SC	0	13.16	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	409.0	0	SC	0	13.15	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	410.0	0	SC	0	13.15	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	411.0	0	SC	0	13.13	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	412.0	0	SC	0	13.12	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	413.0	0	SC	0	13.11	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	414.0	0	SC	0	13.11	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	415.0	0	SC	0	13.09	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	416.0	0	SC	0	13.09	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	417.0	0	SC	0	13.09	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	418.0	0	SC	0	13.08	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	419.0	0	SC	0	13.07	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	420.0	0	SC	0	13.07	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	421.0	0	SC	0	13.06	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	422.0	0	SC	0	13.05	0	34.51	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	423.0	0	SC	0	13.04	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	424.0	0	SC	0	13.01	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	425.0	0	SC	0	13.01	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	426.0	0	SC	0	12.99	0	34.51	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	427.0	0	SC	0	12.98	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	428.0	0	SC	0	12.98	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	429.0	0	SC	0	12.96	0	34.50	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	430.0	0	SC	0	12.94	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	431.0	0	SC	0	12.89	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	432.0	0	SC	0	12.87	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	433.0	0	SC	0	12.86	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	434.0	0	SC	0	12.85	0	34.49	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	435.0	0	SC	0	12.82	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	436.0	0	SC	0	12.77	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	437.0	0	SC	0	12.75	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	438.0	0	SC	0	12.71	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	439.0	0	SC	0	12.69	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	440.0	0	SC	0	12.67	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	441.0	0	SC	0	12.65	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	442.0	0	SC	0	12.65	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	443.0	0	SC	0	12.66	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	444.0	0	SC	0	12.66	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	445.0	0	SC	0	12.66	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	446.0	0	SC	0	12.66	0	34.44	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	447.0	0	SC	0	12.63	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	448.0	0	SC	0	12.62	0	34.48	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	449.0	0	SC	0	12.63	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	450.0	0	SC	0	12.62	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	451.0	0	SC	0	12.61	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	452.0	0	SC	0	12.57	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	453.0	0	SC	0	12.54	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	454.0	0	SC	0	12.53	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	455.0	0	SC	0	12.50	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	456.0	0	SC	0	12.47	0	34.47	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	457.0	0	SC	0	12.46	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	458.0	0	SC	0	12.45	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	459.0	0	SC	0	12.45	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	460.0	0	SC	0	12.45	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	461.0	0	SC	0	12.45	0	34.46	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	462.0	0	SC	0	12.45	0	34.44	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	463.0	0	SC	0	12.43	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	464.0	0	SC	0	12.41	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	465.0	0	SC	0	12.36	0	34.42	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	466.0	0	SC	0	12.30	0	34.43	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	467.0	0	SC	0	12.28	0	34.42	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	468.0	0	SC	0	12.20	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	469.0	0	SC	0	12.17	0	34.44	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	470.0	0	SC	0	12.16	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	471.0	0	SC	0	12.16	0	34.45	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	472.0	0	SC	0	12.16	0	34.43	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	473.0	0	SC	0	12.14	0	34.44	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	474.0	0	SC	0	12.14	0	34.44	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	475.0	0	SC	0	12.11	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	476.0	0	SC	0	12.06	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	477.0	0	SC	0	12.05	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	478.0	0	SC	0	12.01	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	479.0	0	SC	0	11.97	0	34.42	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	480.0	0	SC	0	11.92	0	34.42	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	481.0	0	SC	0	11.91	0	34.43	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	482.0	0	SC	0	11.91	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	483.0	0	SC	0	11.88	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	484.0	0	SC	0	11.85	0	34.42	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	485.0	0	SC	0	11.82	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	486.0	0	SC	0	11.80	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	487.0	0	SC	0	11.75	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	488.0	0	SC	0	11.75	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	489.0	0	SC	0	11.74	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	490.0	0	SC	0	11.73	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	491.0	0	SC	0	11.71	0	34.41	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	492.0	0	SC	0	11.71	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	493.0	0	SC	0	11.71	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	494.0	0	SC	0	11.70	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	495.0	0	SC	0	11.68	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	496.0	0	SC	0	11.66	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	497.0	0	SC	0	11.65	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	498.0	0	SC	0	11.64	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	499.0	0	SC	0	11.63	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	500.0	0	SC	0	11.62	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	501.0	0	SC	0	11.62	0	34.38	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	502.0	0	SC	0	11.62	0	34.38	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	503.0	0	SC	0	11.62	0	34.40	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	504.0	0	SC	0	11.62	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	505.0	0	SC	0	11.60	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	506.0	0	SC	0	11.55	0	34.39	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	507.0	0	SC	0	11.52	0	34.38	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	508.0	0	SC	0	11.46	0	34.35	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	509.0	0	SC	0	11.36	0	34.36	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	510.0	0	SC	0	11.30	0	34.37	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	511.0	0	SC	0	11.24	0	34.37	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	512.0	0	SC	0	11.22	0	34.37	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	513.0	0	SC	0	11.22	0	34.37	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	514.0	0	SC	0	11.15	0	34.35	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	515.0	0	SC	0	10.93	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	516.0	0	SC	0	10.66	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	517.0	0	SC	0	10.61	0	34.34	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	518.0	0	SC	0	10.61	0	34.32	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	519.0	0	SC	0	10.60	0	34.33	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	520.0	0	SC	0	10.59	0	34.32	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	521.0	0	SC	0	10.57	0	34.32	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	522.0	0	SC	0	10.54	0	34.30	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	523.0	0	SC	0	10.50	0	34.30	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	524.0	0	SC	0	10.49	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	525.0	0	SC	0	10.49	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	526.0	0	SC	0	10.47	0	34.29	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	527.0	0	SC	0	10.42	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	528.0	0	SC	0	10.38	0	34.29	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	529.0	0	SC	0	10.28	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	530.0	0	SC	0	10.25	0	34.29	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	531.0	0	SC	0	10.23	0	34.30	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	532.0	0	SC	0	10.22	0	34.31	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	533.0	0	SC	0	10.21	0	34.32	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	534.0	0	SC	0	10.20	0	34.29	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	535.0	0	SC	0	10.16	0	34.30	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	536.0	0	SC	0	10.15	0	34.30	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	537.0	0	SC	0	10.14	0	34.27	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	538.0	0	SC	0	9.90	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	539.0	0	SC	0	9.85	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	540.0	0	SC	0	9.83	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	541.0	0	SC	0	9.83	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	542.0	0	SC	0	9.84	0	34.27	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	543.0	0	SC	0	9.81	0	34.27	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	544.0	0	SC	0	9.78	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	545.0	0	SC	0	9.78	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	546.0	0	SC	0	9.77	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	547.0	0	SC	0	9.73	0	34.27	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	548.0	0	SC	0	9.69	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	549.0	0	SC	0	9.67	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	550.0	0	SC	0	9.67	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	551.0	0	SC	0	9.66	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	552.0	0	SC	0	9.64	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	553.0	0	SC	0	9.64	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	554.0	0	SC	0	9.61	0	34.26	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	555.0	0	SC	0	9.59	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	556.0	0	SC	0	9.51	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	557.0	0	SC	0	9.49	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	558.0	0	SC	0	9.49	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	559.0	0	SC	0	9.49	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	560.0	0	SC	0	9.49	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	561.0	0	SC	0	9.49	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	562.0	0	SC	0	9.42	0	34.27	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	563.0	0	SC	0	9.37	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	564.0	0	SC	0	9.36	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	565.0	0	SC	0	9.34	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	566.0	0	SC	0	9.33	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	567.0	0	SC	0	9.29	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	568.0	0	SC	0	9.27	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	569.0	0	SC	0	9.26	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	570.0	0	SC	0	9.23	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	571.0	0	SC	0	9.22	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	572.0	0	SC	0	9.16	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	573.0	0	SC	0	9.14	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	574.0	0	SC	0	9.13	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	575.0	0	SC	0	9.13	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	576.0	0	SC	0	9.13	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	577.0	0	SC	0	9.13	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	578.0	0	SC	0	9.14	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	579.0	0	SC	0	9.14	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	580.0	0	SC	0	9.13	0	34.25	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	581.0	0	SC	0	9.13	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	582.0	0	SC	0	9.12	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	583.0	0	SC	0	9.09	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	584.0	0	SC	0	9.07	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	585.0	0	SC	0	9.06	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	586.0	0	SC	0	9.06	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	587.0	0	SC	0	9.03	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	588.0	0	SC	0	9.02	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	589.0	0	SC	0	9.02	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	590.0	0	SC	0	9.01	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	591.0	0	SC	0	9.00	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	592.0	0	SC	0	8.98	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	593.0	0	SC	0	8.98	0	34.24	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	594.0	0	SC	0	8.97	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	595.0	0	SC	0	8.94	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	596.0	0	SC	0	8.89	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	597.0	0	SC	0	8.86	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	598.0	0	SC	0	8.85	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	599.0	0	SC	0	8.85	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	600.0	0	SC	0	8.85	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	601.0	0	SC	0	8.84	0	34.23	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	602.0	0	SC	0	8.84	0	34.19	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	603.0	0	SC	0	8.84	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	604.0	0	SC	0	8.83	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	605.0	0	SC	0	8.81	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	606.0	0	SC	0	8.74	0	34.16	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	607.0	0	SC	0	8.64	0	34.22	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	608.0	0	SC	0	8.63	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	609.0	0	SC	0	8.62	0	34.20	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	610.0	0	SC	0	8.59	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	611.0	0	SC	0	8.58	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	612.0	0	SC	0	8.53	0	34.21	0
JG4357_1998856	013	C	06/02/1998	07:04	142.0000	27.0000	0	613.0	0	SC	0	8.49	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	0.0	0	SC	0	25.39	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	1.0	0	SC	0	25.40	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	2.0	0	SC	0	25.40	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	3.0	0	SC	0	25.38	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	4.0	0	SC	0	25.33	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	5.0	0	SC	0	25.21	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	6.0	0	SC	0	24.88	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	7.0	0	SC	0	24.85	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	8.0	0	SC	0	24.84	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	9.0	0	SC	0	24.82	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	10.0	0	SC	0	24.82	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	11.0	0	SC	0	24.79	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	12.0	0	SC	0	24.79	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	13.0	0	SC	0	24.79	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	14.0	0	SC	0	24.78	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	15.0	0	SC	0	24.77	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	16.0	0	SC	0	24.75	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	17.0	0	SC	0	24.72	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	18.0	0	SC	0	24.65	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	19.0	0	SC	0	24.60	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	20.0	0	SC	0	24.58	0	34.58	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	21.0	0	SC	0	24.53	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	22.0	0	SC	0	24.47	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	23.0	0	SC	0	24.43	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	24.0	0	SC	0	24.36	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	25.0	0	SC	0	24.27	0	34.58	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	26.0	0	SC	0	24.19	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	27.0	0	SC	0	24.01	0	34.58	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	28.0	0	SC	0	23.49	0	34.49	
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	29.0	0	SC	0	22.74	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	30.0	0	SC	0	22.58	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	31.0	0	SC	0	22.47	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	32.0	0	SC	0	22.33	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	33.0	0	SC	0	21.60	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	34.0	0	SC	0	21.41	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	35.0	0	SC	0	21.38	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	36.0	0	SC	0	21.19	0	34.72	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	37.0	0	SC	0	20.84	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	38.0	0	SC	0	20.67	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	39.0	0	SC	0	20.61	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	40.0	0	SC	0	20.59	0	34.82	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	41.0	0	SC	0	20.51	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	42.0	0	SC	0	20.46	0	34.83	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	43.0	0	SC	0	20.42	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	44.0	0	SC	0	20.34	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	45.0	0	SC	0	20.28	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	46.0	0	SC	0	20.25	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	47.0	0	SC	0	20.22	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	48.0	0	SC	0	20.20	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	49.0	0	SC	0	20.17	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	50.0	0	SC	0	20.15	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	51.0	0	SC	0	20.11	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	52.0	0	SC	0	20.07	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	53.0	0	SC	0	20.02	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	54.0	0	SC	0	19.95	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	55.0	0	SC	0	19.88	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	56.0	0	SC	0	19.82	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	57.0	0	SC	0	19.74	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	58.0	0	SC	0	19.67	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	59.0	0	SC	0	19.63	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	60.0	0	SC	0	19.63	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	61.0	0	SC	0	19.62	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	62.0	0	SC	0	19.61	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	63.0	0	SC	0	19.58	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	64.0	0	SC	0	19.55	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	65.0	0	SC	0	19.41	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	66.0	0	SC	0	19.38	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	67.0	0	SC	0	19.37	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	68.0	0	SC	0	19.34	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	69.0	0	SC	0	19.33	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	70.0	0	SC	0	19.32	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	71.0	0	SC	0	19.31	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	72.0	0	SC	0	19.30	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	73.0	0	SC	0	19.28	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	74.0	0	SC	0	19.29	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	75.0	0	SC	0	19.28	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	76.0	0	SC	0	19.28	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	77.0	0	SC	0	19.28	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	78.0	0	SC	0	19.28	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	79.0	0	SC	0	19.26	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	80.0	0	SC	0	19.25	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	81.0	0	SC	0	19.21	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	82.0	0	SC	0	19.20	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	83.0	0	SC	0	19.17	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	84.0	0	SC	0	19.15	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	85.0	0	SC	0	19.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	86.0	0	SC	0	19.07	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	87.0	0	SC	0	19.06	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	88.0	0	SC	0	19.05	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	89.0	0	SC	0	19.02	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	90.0	0	SC	0	19.01	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	91.0	0	SC	0	18.99	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	92.0	0	SC	0	18.93	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	93.0	0	SC	0	18.89	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	94.0	0	SC	0	18.88	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	95.0	0	SC	0	18.87	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	96.0	0	SC	0	18.87	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	97.0	0	SC	0	18.86	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	98.0	0	SC	0	18.86	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	99.0	0	SC	0	18.84	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	100.0	0	SC	0	18.83	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	101.0	0	SC	0	18.82	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	102.0	0	SC	0	18.82	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	103.0	0	SC	0	18.80	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	104.0	0	SC	0	18.79	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	105.0	0	SC	0	18.78	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	106.0	0	SC	0	18.76	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	107.0	0	SC	0	18.69	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	108.0	0	SC	0	18.68	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	109.0	0	SC	0	18.68	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	110.0	0	SC	0	18.68	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	111.0	0	SC	0	18.68	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	112.0	0	SC	0	18.68	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	113.0	0	SC	0	18.67	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	114.0	0	SC	0	18.67	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	115.0	0	SC	0	18.66	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	116.0	0	SC	0	18.65	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	117.0	0	SC	0	18.62	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	118.0	0	SC	0	18.57	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	119.0	0	SC	0	18.56	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	120.0	0	SC	0	18.53	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	121.0	0	SC	0	18.50	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	122.0	0	SC	0	18.49	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	123.0	0	SC	0	18.49	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	124.0	0	SC	0	18.47	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	125.0	0	SC	0	18.47	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	126.0	0	SC	0	18.46	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	127.0	0	SC	0	18.46	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	128.0	0	SC	0	18.45	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	129.0	0	SC	0	18.45	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	130.0	0	SC	0	18.44	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	131.0	0	SC	0	18.43	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	132.0	0	SC	0	18.43	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	133.0	0	SC	0	18.42	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	134.0	0	SC	0	18.42	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	135.0	0	SC	0	18.41	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	136.0	0	SC	0	18.42	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	137.0	0	SC	0	18.41	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	138.0	0	SC	0	18.41	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	139.0	0	SC	0	18.40	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	140.0	0	SC	0	18.40	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	141.0	0	SC	0	18.39	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	142.0	0	SC	0	18.39	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	143.0	0	SC	0	18.39	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	144.0	0	SC	0	18.38	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	145.0	0	SC	0	18.38	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	146.0	0	SC	0	18.36	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	147.0	0	SC	0	18.36	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	148.0	0	SC	0	18.35	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	149.0	0	SC	0	18.34	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	150.0	0	SC	0	18.34	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	151.0	0	SC	0	18.34	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	152.0	0	SC	0	18.33	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	153.0	0	SC	0	18.33	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	154.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	155.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	156.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	157.0	0	SC	0	18.32	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	158.0	0	SC	0	18.32	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	159.0	0	SC	0	18.29	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	160.0	0	SC	0	18.29	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	161.0	0	SC	0	18.29	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	162.0	0	SC	0	18.28	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	163.0	0	SC	0	18.27	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	164.0	0	SC	0	18.27	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	165.0	0	SC	0	18.25	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	166.0	0	SC	0	18.24	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	167.0	0	SC	0	18.22	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	168.0	0	SC	0	18.21	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	169.0	0	SC	0	18.20	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	170.0	0	SC	0	18.20	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	171.0	0	SC	0	18.20	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	172.0	0	SC	0	18.19	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	173.0	0	SC	0	18.18	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	174.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	175.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	176.0	0	SC	0	18.16	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	177.0	0	SC	0	18.14	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	178.0	0	SC	0	18.13	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	179.0	0	SC	0	18.13	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	180.0	0	SC	0	18.13	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	181.0	0	SC	0	18.12	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	182.0	0	SC	0	18.12	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	183.0	0	SC	0	18.11	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	184.0	0	SC	0	18.11	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	185.0	0	SC	0	18.10	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	186.0	0	SC	0	18.10	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	187.0	0	SC	0	18.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	188.0	0	SC	0	18.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	189.0	0	SC	0	18.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	190.0	0	SC	0	18.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	191.0	0	SC	0	18.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	192.0	0	SC	0	18.08	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	193.0	0	SC	0	18.07	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	194.0	0	SC	0	18.07	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	195.0	0	SC	0	18.07	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	196.0	0	SC	0	18.06	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	197.0	0	SC	0	18.05	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	198.0	0	SC	0	18.05	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	199.0	0	SC	0	18.03	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	200.0	0	SC	0	18.02	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	201.0	0	SC	0	18.03	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	202.0	0	SC	0	18.02	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	203.0	0	SC	0	18.01	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	204.0	0	SC	0	18.01	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	205.0	0	SC	0	17.99	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	206.0	0	SC	0	17.97	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	207.0	0	SC	0	17.93	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	208.0	0	SC	0	17.90	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	209.0	0	SC	0	17.88	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	210.0	0	SC	0	17.89	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	211.0	0	SC	0	17.88	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	212.0	0	SC	0	17.87	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	213.0	0	SC	0	17.86	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	214.0	0	SC	0	17.85	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	215.0	0	SC	0	17.84	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	216.0	0	SC	0	17.82	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	217.0	0	SC	0	17.82	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	218.0	0	SC	0	17.81	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	219.0	0	SC	0	17.80	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	220.0	0	SC	0	17.79	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	221.0	0	SC	0	17.76	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	222.0	0	SC	0	17.71	0	34.82	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	223.0	0	SC	0	17.71	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	224.0	0	SC	0	17.69	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	225.0	0	SC	0	17.69	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	226.0	0	SC	0	17.67	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	227.0	0	SC	0	17.66	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	228.0	0	SC	0	17.66	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	229.0	0	SC	0	17.63	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	230.0	0	SC	0	17.63	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	231.0	0	SC	0	17.63	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	232.0	0	SC	0	17.62	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	233.0	0	SC	0	17.59	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	234.0	0	SC	0	17.57	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	235.0	0	SC	0	17.57	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	236.0	0	SC	0	17.56	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	237.0	0	SC	0	17.55	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	238.0	0	SC	0	17.53	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	239.0	0	SC	0	17.52	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	240.0	0	SC	0	17.52	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	241.0	0	SC	0	17.48	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	242.0	0	SC	0	17.46	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	243.0	0	SC	0	17.44	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	244.0	0	SC	0	17.44	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	245.0	0	SC	0	17.41	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	246.0	0	SC	0	17.34	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	247.0	0	SC	0	17.30	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	248.0	0	SC	0	17.24	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	249.0	0	SC	0	17.22	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	250.0	0	SC	0	17.22	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	251.0	0	SC	0	17.21	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	252.0	0	SC	0	17.20	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	253.0	0	SC	0	17.19	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	254.0	0	SC	0	17.18	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	255.0	0	SC	0	17.13	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	256.0	0	SC	0	17.13	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	257.0	0	SC	0	17.11	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	258.0	0	SC	0	17.00	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	259.0	0	SC	0	16.94	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	260.0	0	SC	0	16.92	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	261.0	0	SC	0	16.90	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	262.0	0	SC	0	16.87	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	263.0	0	SC	0	16.86	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	264.0	0	SC	0	16.85	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	265.0	0	SC	0	16.85	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	266.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	267.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	268.0	0	SC	0	16.82	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	269.0	0	SC	0	16.82	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	270.0	0	SC	0	16.82	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	271.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	272.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	273.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	274.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	275.0	0	SC	0	16.80	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	276.0	0	SC	0	16.78	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	277.0	0	SC	0	16.79	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	278.0	0	SC	0	16.78	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	279.0	0	SC	0	16.77	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	280.0	0	SC	0	16.75	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	281.0	0	SC	0	16.69	0	34.75	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	282.0	0	SC	0	16.67	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	283.0	0	SC	0	16.66	0	34.75	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	284.0	0	SC	0	16.65	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	285.0	0	SC	0	16.65	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	286.0	0	SC	0	16.64	0	34.75	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	287.0	0	SC	0	16.62	0	34.75	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	288.0	0	SC	0	16.61	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	289.0	0	SC	0	16.55	0	34.74	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	290.0	0	SC	0	16.50	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	291.0	0	SC	0	16.44	0	34.74	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	292.0	0	SC	0	16.43	0	34.71	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	293.0	0	SC	0	16.38	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	294.0	0	SC	0	16.37	0	34.74	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	295.0	0	SC	0	16.29	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	296.0	0	SC	0	16.27	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	297.0	0	SC	0	16.23	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	298.0	0	SC	0	16.20	0	34.72	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	299.0	0	SC	0	16.17	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	300.0	0	SC	0	16.16	0	34.72	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	301.0	0	SC	0	16.11	0	34.71	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	302.0	0	SC	0	16.05	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	303.0	0	SC	0	16.00	0	34.71	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	304.0	0	SC	0	15.98	0	34.72	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	305.0	0	SC	0	15.93	0	34.69	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	306.0	0	SC	0	15.91	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	307.0	0	SC	0	15.90	0	34.71	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	308.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	309.0	0	SC	0	15.85	0	34.71	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	310.0	0	SC	0	15.85	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	311.0	0	SC	0	15.82	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	312.0	0	SC	0	15.80	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	313.0	0	SC	0	15.77	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	314.0	0	SC	0	15.76	0	34.69	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	315.0	0	SC	0	15.71	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	316.0	0	SC	0	15.69	0	34.69	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	317.0	0	SC	0	15.68	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	318.0	0	SC	0	15.67	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	319.0	0	SC	0	15.65	0	34.69	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	320.0	0	SC	0	15.65	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	321.0	0	SC	0	15.63	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	322.0	0	SC	0	15.59	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	323.0	0	SC	0	15.57	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	324.0	0	SC	0	15.53	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	325.0	0	SC	0	15.51	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	326.0	0	SC	0	15.50	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	327.0	0	SC	0	15.49	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	328.0	0	SC	0	15.47	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	329.0	0	SC	0	15.47	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	330.0	0	SC	0	15.46	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	331.0	0	SC	0	15.46	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	332.0	0	SC	0	15.45	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	333.0	0	SC	0	15.44	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	334.0	0	SC	0	15.44	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	335.0	0	SC	0	15.42	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	336.0	0	SC	0	15.42	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	337.0	0	SC	0	15.42	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	338.0	0	SC	0	15.40	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	339.0	0	SC	0	15.40	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	340.0	0	SC	0	15.40	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	341.0	0	SC	0	15.39	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	342.0	0	SC	0	15.40	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	343.0	0	SC	0	15.37	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	344.0	0	SC	0	15.35	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	345.0	0	SC	0	15.36	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	346.0	0	SC	0	15.33	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	347.0	0	SC	0	15.31	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	348.0	0	SC	0	15.28	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	349.0	0	SC	0	15.26	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	350.0	0	SC	0	15.26	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	351.0	0	SC	0	15.25	0	34.64	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	352.0	0	SC	0	15.23	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	353.0	0	SC	0	15.20	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	354.0	0	SC	0	15.19	0	34.64	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	355.0	0	SC	0	15.18	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	356.0	0	SC	0	15.17	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	357.0	0	SC	0	15.15	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	358.0	0	SC	0	15.14	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	359.0	0	SC	0	15.14	0	34.64	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	360.0	0	SC	0	15.13	0	34.64	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	361.0	0	SC	0	15.07	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	362.0	0	SC	0	15.02	0	34.63	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	363.0	0	SC	0	14.98	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	364.0	0	SC	0	14.95	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	365.0	0	SC	0	14.93	0	34.64	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	366.0	0	SC	0	14.93	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	367.0	0	SC	0	14.92	0	34.63	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	368.0	0	SC	0	14.91	0	34.63	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	369.0	0	SC	0	14.91	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	370.0	0	SC	0	14.86	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	371.0	0	SC	0	14.84	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	372.0	0	SC	0	14.81	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	373.0	0	SC	0	14.80	0	34.63	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	374.0	0	SC	0	14.80	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	375.0	0	SC	0	14.79	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	376.0	0	SC	0	14.79	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	377.0	0	SC	0	14.79	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	378.0	0	SC	0	14.78	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	379.0	0	SC	0	14.76	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	380.0	0	SC	0	14.73	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	381.0	0	SC	0	14.73	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	382.0	0	SC	0	14.72	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	383.0	0	SC	0	14.72	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	384.0	0	SC	0	14.72	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	385.0	0	SC	0	14.71	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	386.0	0	SC	0	14.69	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	387.0	0	SC	0	14.64	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	388.0	0	SC	0	14.64	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	389.0	0	SC	0	14.63	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	390.0	0	SC	0	14.62	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	391.0	0	SC	0	14.61	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	392.0	0	SC	0	14.61	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	393.0	0	SC	0	14.62	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	394.0	0	SC	0	14.62	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	395.0	0	SC	0	14.62	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	396.0	0	SC	0	14.61	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	397.0	0	SC	0	14.61	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	398.0	0	SC	0	14.59	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	399.0	0	SC	0	14.58	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	400.0	0	SC	0	14.56	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	401.0	0	SC	0	14.54	0	34.59	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	402.0	0	SC	0	14.52	0	34.58	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	403.0	0	SC	0	14.38	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	404.0	0	SC	0	14.19	0	34.59	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	405.0	0	SC	0	14.16	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	406.0	0	SC	0	14.14	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	407.0	0	SC	0	14.09	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	408.0	0	SC	0	14.09	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	409.0	0	SC	0	14.08	0	34.58	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	410.0	0	SC	0	14.07	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	411.0	0	SC	0	14.06	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	412.0	0	SC	0	13.98	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	413.0	0	SC	0	13.91	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	414.0	0	SC	0	13.86	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	415.0	0	SC	0	13.70	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	416.0	0	SC	0	13.64	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	417.0	0	SC	0	13.62	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	418.0	0	SC	0	13.62	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	419.0	0	SC	0	13.62	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	420.0	0	SC	0	13.62	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	421.0	0	SC	0	13.62	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	422.0	0	SC	0	13.61	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	423.0	0	SC	0	13.61	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	424.0	0	SC	0	13.59	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	425.0	0	SC	0	13.58	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	426.0	0	SC	0	13.54	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	427.0	0	SC	0	13.51	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	428.0	0	SC	0	13.50	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	429.0	0	SC	0	13.49	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	430.0	0	SC	0	13.48	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	431.0	0	SC	0	13.48	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	432.0	0	SC	0	13.48	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	433.0	0	SC	0	13.48	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	434.0	0	SC	0	13.48	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	435.0	0	SC	0	13.47	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	436.0	0	SC	0	13.40	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	437.0	0	SC	0	13.33	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	438.0	0	SC	0	13.33	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	439.0	0	SC	0	13.33	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	440.0	0	SC	0	13.32	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	441.0	0	SC	0	13.32	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	442.0	0	SC	0	13.31	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	443.0	0	SC	0	13.31	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	444.0	0	SC	0	13.30	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	445.0	0	SC	0	13.29	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	446.0	0	SC	0	13.28	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	447.0	0	SC	0	13.27	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	448.0	0	SC	0	13.27	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	449.0	0	SC	0	13.28	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	450.0	0	SC	0	13.28	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	451.0	0	SC	0	13.28	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	452.0	0	SC	0	13.23	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	453.0	0	SC	0	13.19	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	454.0	0	SC	0	13.15	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	455.0	0	SC	0	13.13	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	456.0	0	SC	0	13.12	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	457.0	0	SC	0	13.11	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	458.0	0	SC	0	13.10	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	459.0	0	SC	0	13.02	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	460.0	0	SC	0	12.98	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	461.0	0	SC	0	12.98	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	462.0	0	SC	0	12.98	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	463.0	0	SC	0	12.96	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	464.0	0	SC	0	12.94	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	465.0	0	SC	0	12.94	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	466.0	0	SC	0	12.91	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	467.0	0	SC	0	12.90	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	468.0	0	SC	0	12.87	0	34.45	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	469.0	0	SC	0	12.83	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	470.0	0	SC	0	12.83	0	34.46	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	471.0	0	SC	0	12.80	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	472.0	0	SC	0	12.79	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	473.0	0	SC	0	12.78	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	474.0	0	SC	0	12.78	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	475.0	0	SC	0	12.78	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	476.0	0	SC	0	12.77	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	477.0	0	SC	0	12.77	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	478.0	0	SC	0	12.75	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	479.0	0	SC	0	12.74	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	480.0	0	SC	0	12.72	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	481.0	0	SC	0	12.69	0	34.46	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	482.0	0	SC	0	12.68	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	483.0	0	SC	0	12.68	0	34.45	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	484.0	0	SC	0	12.63	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	485.0	0	SC	0	12.61	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	486.0	0	SC	0	12.58	0	34.44	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	487.0	0	SC	0	12.51	0	34.45	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	488.0	0	SC	0	12.47	0	34.46	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	489.0	0	SC	0	12.45	0	34.45	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	490.0	0	SC	0	12.42	0	34.44	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	491.0	0	SC	0	12.41	0	34.44	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	492.0	0	SC	0	12.38	0	34.43	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	493.0	0	SC	0	12.36	0	34.44	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	494.0	0	SC	0	12.35	0	34.44	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	495.0	0	SC	0	12.31	0	34.41	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	496.0	0	SC	0	12.22	0	34.41	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	497.0	0	SC	0	12.14	0	34.40	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	498.0	0	SC	0	11.97	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	499.0	0	SC	0	11.87	0	34.41	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	500.0	0	SC	0	11.84	0	34.39	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	501.0	0	SC	0	11.81	0	34.40	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	502.0	0	SC	0	11.80	0	34.41	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	503.0	0	SC	0	11.79	0	34.40	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	504.0	0	SC	0	11.77	0	34.40	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	505.0	0	SC	0	11.73	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	506.0	0	SC	0	11.67	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	507.0	0	SC	0	11.63	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	508.0	0	SC	0	11.60	0	34.39	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	509.0	0	SC	0	11.54	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	510.0	0	SC	0	11.51	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	511.0	0	SC	0	11.48	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	512.0	0	SC	0	11.46	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	513.0	0	SC	0	11.44	0	34.39	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	514.0	0	SC	0	11.43	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	515.0	0	SC	0	11.38	0	34.37	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	516.0	0	SC	0	11.37	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	517.0	0	SC	0	11.37	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	518.0	0	SC	0	11.35	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	519.0	0	SC	0	11.33	0	34.35	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	520.0	0	SC	0	11.30	0	34.35	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	521.0	0	SC	0	11.27	0	34.35	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	522.0	0	SC	0	11.23	0	34.37	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	523.0	0	SC	0	11.19	0	34.35	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	524.0	0	SC	0	11.11	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	525.0	0	SC	0	11.01	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	526.0	0	SC	0	10.96	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	527.0	0	SC	0	10.92	0	34.34	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	528.0	0	SC	0	10.90	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	529.0	0	SC	0	10.88	0	34.34	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	530.0	0	SC	0	10.87	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	531.0	0	SC	0	10.84	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	532.0	0	SC	0	10.82	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	533.0	0	SC	0	10.81	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	534.0	0	SC	0	10.79	0	34.34	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	535.0	0	SC	0	10.79	0	34.34	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	536.0	0	SC	0	10.79	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	537.0	0	SC	0	10.76	0	34.33	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	538.0	0	SC	0	10.76	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	539.0	0	SC	0	10.73	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	540.0	0	SC	0	10.69	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	541.0	0	SC	0	10.67	0	34.33	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	542.0	0	SC	0	10.66	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	543.0	0	SC	0	10.65	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	544.0	0	SC	0	10.64	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	545.0	0	SC	0	10.64	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	546.0	0	SC	0	10.64	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	547.0	0	SC	0	10.62	0	34.33	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	548.0	0	SC	0	10.64	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	549.0	0	SC	0	10.62	0	34.33	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	550.0	0	SC	0	10.62	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	551.0	0	SC	0	10.62	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	552.0	0	SC	0	10.61	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	553.0	0	SC	0	10.60	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	554.0	0	SC	0	10.60	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	555.0	0	SC	0	10.60	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	556.0	0	SC	0	10.59	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	557.0	0	SC	0	10.58	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	558.0	0	SC	0	10.58	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	559.0	0	SC	0	10.57	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	560.0	0	SC	0	10.56	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	561.0	0	SC	0	10.55	0	34.29	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	562.0	0	SC	0	10.48	0	34.27	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	563.0	0	SC	0	10.36	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	564.0	0	SC	0	10.31	0	34.28	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	565.0	0	SC	0	10.28	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	566.0	0	SC	0	10.28	0	34.26	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	567.0	0	SC	0	10.24	0	34.27	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	568.0	0	SC	0	10.23	0	34.28	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	569.0	0	SC	0	10.23	0	34.28	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	570.0	0	SC	0	10.22	0	34.29	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	571.0	0	SC	0	10.22	0	34.29	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	572.0	0	SC	0	10.22	0	34.29	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	573.0	0	SC	0	10.21	0	34.28	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	574.0	0	SC	0	10.18	0	34.28	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	575.0	0	SC	0	10.16	0	34.29	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	576.0	0	SC	0	10.05	0	34.27	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	577.0	0	SC	0	10.03	0	34.25	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	578.0	0	SC	0	9.90	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	579.0	0	SC	0	9.67	0	34.25	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	580.0	0	SC	0	9.64	0	34.25	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	581.0	0	SC	0	9.59	0	34.21	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	582.0	0	SC	0	9.47	0	34.24	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	583.0	0	SC	0	9.41	0	34.24	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	584.0	0	SC	0	9.39	0	34.22	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	585.0	0	SC	0	9.37	0	34.24	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	586.0	0	SC	0	9.37	0	34.23	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	587.0	0	SC	0	9.36	0	34.24	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	588.0	0	SC	0	9.36	0	34.22	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	589.0	0	SC	0	9.35	0	34.23	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	590.0	0	SC	0	9.33	0	34.23	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	591.0	0	SC	0	9.30	0	34.22	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	592.0	0	SC	0	9.26	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	593.0	0	SC	0	9.19	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	594.0	0	SC	0	9.11	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	595.0	0	SC	0	8.97	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	596.0	0	SC	0	8.94	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	597.0	0	SC	0	8.91	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	598.0	0	SC	0	8.90	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	599.0	0	SC	0	8.86	0	34.21	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	600.0	0	SC	0	8.83	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	601.0	0	SC	0	8.82	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	602.0	0	SC	0	8.81	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	603.0	0	SC	0	8.79	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	604.0	0	SC	0	8.76	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	605.0	0	SC	0	8.74	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	606.0	0	SC	0	8.71	0	34.21	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	607.0	0	SC	0	8.70	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	608.0	0	SC	0	8.69	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	609.0	0	SC	0	8.68	0	34.18	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	610.0	0	SC	0	8.67	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	611.0	0	SC	0	8.65	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	612.0	0	SC	0	8.65	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	613.0	0	SC	0	8.65	0	34.18	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	614.0	0	SC	0	8.65	0	34.18	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	0.0	0	SS	0	25.39	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	1.0	0	SS	0	25.40	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	2.0	0	SS	0	25.40	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	3.0	0	SS	0	25.38	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	4.0	0	SS	0	25.33	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	5.0	0	SS	0	25.21	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	6.0	0	SS	0	24.88	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	7.0	0	SS	0	24.85	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	8.0	0	SS	0	24.84	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	9.0	0	SS	0	24.82	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	10.0	0	SS	0	24.82	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	11.0	0	SS	0	24.79	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	12.0	0	SS	0	24.79	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	13.0	0	SS	0	24.79	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	14.0	0	SS	0	24.78	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	15.0	0	SS	0	24.77	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	16.0	0	SS	0	24.75	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	17.0	0	SS	0	24.72	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	18.0	0	SS	0	24.65	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	19.0	0	SS	0	24.60	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	20.0	0	SS	0	24.58	0	34.58	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	21.0	0	SS	0	24.53	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	22.0	0	SS	0	24.47	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	23.0	0	SS	0	24.43	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	24.0	0	SS	0	24.36	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	25.0	0	SS	0	24.27	0	34.58	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	26.0	0	SS	0	24.19	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	27.0	0	SS	0	24.01	0	34.58	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	28.0	0	SS	0	23.49	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	29.0	0	SS	0	22.74	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	30.0	0	SS	0	22.58	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	31.0	0	SS	0	22.47	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	32.0	0	SS	0	22.33	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	33.0	0	SS	0	21.60	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	34.0	0	SS	0	21.41	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	35.0	0	SS	0	21.38	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	36.0	0	SS	0	21.19	0	34.72	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	37.0	0	SS	0	20.84	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	38.0	0	SS	0	20.67	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	39.0	0	SS	0	20.61	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	40.0	0	SS	0	20.59	0	34.82	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	41.0	0	SS	0	20.51	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	42.0	0	SS	0	20.46	0	34.83	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	43.0	0	SS	0	20.42	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	44.0	0	SS	0	20.34	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	45.0	0	SS	0	20.28	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	46.0	0	SS	0	20.25	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	47.0	0	SS	0	20.22	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	48.0	0	SS	0	20.20	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	49.0	0	SS	0	20.17	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	50.0	0	SS	0	20.15	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	51.0	0	SS	0	20.11	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	52.0	0	SS	0	20.07	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	53.0	0	SS	0	20.02	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	54.0	0	SS	0	19.95	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	55.0	0	SS	0	19.88	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	56.0	0	SS	0	19.82	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	57.0	0	SS	0	19.74	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	58.0	0	SS	0	19.67	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	59.0	0	SS	0	19.63	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	60.0	0	SS	0	19.63	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	61.0	0	SS	0	19.62	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	62.0	0	SS	0	19.61	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	63.0	0	SS	0	19.58	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	64.0	0	SS	0	19.55	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	65.0	0	SS	0	19.41	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	66.0	0	SS	0	19.38	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	67.0	0	SS	0	19.37	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	68.0	0	SS	0	19.34	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	69.0	0	SS	0	19.33	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	70.0	0	SS	0	19.32	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	71.0	0	SS	0	19.31	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	72.0	0	SS	0	19.30	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	73.0	0	SS	0	19.28	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	74.0	0	SS	0	19.29	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	75.0	0	SS	0	19.28	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	76.0	0	SS	0	19.28	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	77.0	0	SS	0	19.28	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	78.0	0	SS	0	19.28	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	79.0	0	SS	0	19.26	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	80.0	0	SS	0	19.25	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	81.0	0	SS	0	19.21	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	82.0	0	SS	0	19.20	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	83.0	0	SS	0	19.17	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	84.0	0	SS	0	19.15	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	85.0	0	SS	0	19.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	86.0	0	SS	0	19.07	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	87.0	0	SS	0	19.06	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	88.0	0	SS	0	19.05	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	89.0	0	SS	0	19.02	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	90.0	0	SS	0	19.01	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	91.0	0	SS	0	18.99	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	92.0	0	SS	0	18.93	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	93.0	0	SS	0	18.89	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	94.0	0	SS	0	18.88	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	95.0	0	SS	0	18.87	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	96.0	0	SS	0	18.87	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	97.0	0	SS	0	18.86	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	98.0	0	SS	0	18.86	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	99.0	0	SS	0	18.84	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	100.0	0	SS	0	18.83	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	101.0	0	SS	0	18.82	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	102.0	0	SS	0	18.82	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	103.0	0	SS	0	18.80	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	104.0	0	SS	0	18.79	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	105.0	0	SS	0	18.78	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	106.0	0	SS	0	18.76	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	107.0	0	SS	0	18.69	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	108.0	0	SS	0	18.68	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	109.0	0	SS	0	18.68	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	110.0	0	SS	0	18.68	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	111.0	0	SS	0	18.68	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	112.0	0	SS	0	18.68	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	113.0	0	SS	0	18.67	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	114.0	0	SS	0	18.67	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	115.0	0	SS	0	18.66	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	116.0	0	SS	0	18.65	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	117.0	0	SS	0	18.62	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	118.0	0	SS	0	18.57	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	119.0	0	SS	0	18.56	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	120.0	0	SS	0	18.53	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	121.0	0	SS	0	18.50	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	122.0	0	SS	0	18.49	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	123.0	0	SS	0	18.49	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	124.0	0	SS	0	18.47	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	125.0	0	SS	0	18.47	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	126.0	0	SS	0	18.46	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	127.0	0	SS	0	18.46	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	128.0	0	SS	0	18.45	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	129.0	0	SS	0	18.45	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	130.0	0	SS	0	18.44	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	131.0	0	SS	0	18.43	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	132.0	0	SS	0	18.43	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	133.0	0	SS	0	18.42	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	134.0	0	SS	0	18.42	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	135.0	0	SS	0	18.41	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	136.0	0	SS	0	18.42	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	137.0	0	SS	0	18.41	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	138.0	0	SS	0	18.41	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	139.0	0	SS	0	18.40	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	140.0	0	SS	0	18.40	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	141.0	0	SS	0	18.39	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	142.0	0	SS	0	18.39	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	143.0	0	SS	0	18.39	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	144.0	0	SS	0	18.38	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	145.0	0	SS	0	18.38	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	146.0	0	SS	0	18.36	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	147.0	0	SS	0	18.36	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	148.0	0	SS	0	18.35	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	149.0	0	SS	0	18.34	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	150.0	0	SS	0	18.34	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	151.0	0	SS	0	18.34	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	152.0	0	SS	0	18.33	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	153.0	0	SS	0	18.33	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	154.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	155.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	156.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	157.0	0	SS	0	18.32	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	158.0	0	SS	0	18.32	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	159.0	0	SS	0	18.29	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	160.0	0	SS	0	18.29	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	161.0	0	SS	0	18.29	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	162.0	0	SS	0	18.28	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	163.0	0	SS	0	18.27	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	164.0	0	SS	0	18.27	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	165.0	0	SS	0	18.25	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	166.0	0	SS	0	18.24	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	167.0	0	SS	0	18.22	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	168.0	0	SS	0	18.21	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	169.0	0	SS	0	18.20	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	170.0	0	SS	0	18.20	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	171.0	0	SS	0	18.20	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	172.0	0	SS	0	18.19	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	173.0	0	SS	0	18.18	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	174.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	175.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	176.0	0	SS	0	18.16	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	177.0	0	SS	0	18.14	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	178.0	0	SS	0	18.13	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	179.0	0	SS	0	18.13	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	180.0	0	SS	0	18.13	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	181.0	0	SS	0	18.12	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	182.0	0	SS	0	18.12	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	183.0	0	SS	0	18.11	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	184.0	0	SS	0	18.11	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	185.0	0	SS	0	18.10	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	186.0	0	SS	0	18.10	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	187.0	0	SS	0	18.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	188.0	0	SS	0	18.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	189.0	0	SS	0	18.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	190.0	0	SS	0	18.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	191.0	0	SS	0	18.09	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	192.0	0	SS	0	18.08	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	193.0	0	SS	0	18.07	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	194.0	0	SS	0	18.07	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	195.0	0	SS	0	18.07	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	196.0	0	SS	0	18.06	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	197.0	0	SS	0	18.05	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	198.0	0	SS	0	18.05	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	199.0	0	SS	0	18.03	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	200.0	0	SS	0	18.02	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	201.0	0	SS	0	18.03	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	202.0	0	SS	0	18.02	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	203.0	0	SS	0	18.01	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	204.0	0	SS	0	18.01	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	205.0	0	SS	0	17.99	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	206.0	0	SS	0	17.97	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	207.0	0	SS	0	17.93	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	208.0	0	SS	0	17.90	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	209.0	0	SS	0	17.88	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	210.0	0	SS	0	17.89	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	211.0	0	SS	0	17.88	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	212.0	0	SS	0	17.87	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	213.0	0	SS	0	17.86	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	214.0	0	SS	0	17.85	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	215.0	0	SS	0	17.84	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	216.0	0	SS	0	17.82	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	217.0	0	SS	0	17.82	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	218.0	0	SS	0	17.81	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	219.0	0	SS	0	17.80	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	220.0	0	SS	0	17.79	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	221.0	0	SS	0	17.76	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	222.0	0	SS	0	17.71	0	34.82	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	223.0	0	SS	0	17.71	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	224.0	0	SS	0	17.69	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	225.0	0	SS	0	17.69	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	226.0	0	SS	0	17.67	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	227.0	0	SS	0	17.66	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	228.0	0	SS	0	17.66	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	229.0	0	SS	0	17.63	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	230.0	0	SS	0	17.63	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	231.0	0	SS	0	17.63	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	232.0	0	SS	0	17.62	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	233.0	0	SS	0	17.59	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	234.0	0	SS	0	17.57	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	235.0	0	SS	0	17.57	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	236.0	0	SS	0	17.56	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	237.0	0	SS	0	17.55	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	238.0	0	SS	0	17.53	0	34.81	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	239.0	0	SS	0	17.52	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	240.0	0	SS	0	17.52	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	241.0	0	SS	0	17.48	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	242.0	0	SS	0	17.46	0	34.80	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	243.0	0	SS	0	17.44	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	244.0	0	SS	0	17.44	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	245.0	0	SS	0	17.41	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	246.0	0	SS	0	17.34	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	247.0	0	SS	0	17.30	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	248.0	0	SS	0	17.24	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	249.0	0	SS	0	17.22	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	250.0	0	SS	0	17.22	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	251.0	0	SS	0	17.21	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	252.0	0	SS	0	17.20	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	253.0	0	SS	0	17.19	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	254.0	0	SS	0	17.18	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	255.0	0	SS	0	17.13	0	34.79	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	256.0	0	SS	0	17.13	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	257.0	0	SS	0	17.11	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	258.0	0	SS	0	17.00	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	259.0	0	SS	0	16.94	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	260.0	0	SS	0	16.92	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	261.0	0	SS	0	16.90	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	262.0	0	SS	0	16.87	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	263.0	0	SS	0	16.86	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	264.0	0	SS	0	16.85	0	34.78	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	265.0	0	SS	0	16.85	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	266.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	267.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	268.0	0	SS	0	16.82	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	269.0	0	SS	0	16.82	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	270.0	0	SS	0	16.82	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	271.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	272.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	273.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	274.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	275.0	0	SS	0	16.80	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	276.0	0	SS	0	16.78	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	277.0	0	SS	0	16.79	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	278.0	0	SS	0	16.78	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	279.0	0	SS	0	16.77	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	280.0	0	SS	0	16.75	0	34.77	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	281.0	0	SS	0	16.69	0	34.75	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	282.0	0	SS	0	16.67	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	283.0	0	SS	0	16.66	0	34.75	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	284.0	0	SS	0	16.65	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	285.0	0	SS	0	16.65	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	286.0	0	SS	0	16.64	0	34.75	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	287.0	0	SS	0	16.62	0	34.75	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	288.0	0	SS	0	16.61	0	34.76	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	289.0	0	SS	0	16.55	0	34.74	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	290.0	0	SS	0	16.50	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	291.0	0	SS	0	16.44	0	34.74	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	292.0	0	SS	0	16.43	0	34.71	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	293.0	0	SS	0	16.38	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	294.0	0	SS	0	16.37	0	34.74	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	295.0	0	SS	0	16.29	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	296.0	0	SS	0	16.27	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	297.0	0	SS	0	16.23	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	298.0	0	SS	0	16.20	0	34.72	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	299.0	0	SS	0	16.17	0	34.73	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	300.0	0	SS	0	16.16	0	34.72	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	301.0	0	SS	0	16.11	0	34.71	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	302.0	0	SS	0	16.05	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	303.0	0	SS	0	16.00	0	34.71	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	304.0	0	SS	0	15.98	0	34.72	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	305.0	0	SS	0	15.93	0	34.69	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	306.0	0	SS	0	15.91	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	307.0	0	SS	0	15.90	0	34.71	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	308.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	309.0	0	SS	0	15.85	0	34.71	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	310.0	0	SS	0	15.85	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	311.0	0	SS	0	15.82	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	312.0	0	SS	0	15.80	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	313.0	0	SS	0	15.77	0	34.70	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	314.0	0	SS	0	15.76	0	34.69	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	315.0	0	SS	0	15.71	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	316.0	0	SS	0	15.69	0	34.69	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	317.0	0	SS	0	15.68	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	318.0	0	SS	0	15.67	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	319.0	0	SS	0	15.65	0	34.69	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	320.0	0	SS	0	15.65	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	321.0	0	SS	0	15.63	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	322.0	0	SS	0	15.59	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	323.0	0	SS	0	15.57	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	324.0	0	SS	0	15.53	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	325.0	0	SS	0	15.51	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	326.0	0	SS	0	15.50	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	327.0	0	SS	0	15.49	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	328.0	0	SS	0	15.47	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	329.0	0	SS	0	15.47	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	330.0	0	SS	0	15.46	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	331.0	0	SS	0	15.46	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	332.0	0	SS	0	15.45	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	333.0	0	SS	0	15.44	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	334.0	0	SS	0	15.44	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	335.0	0	SS	0	15.42	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	336.0	0	SS	0	15.42	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	337.0	0	SS	0	15.42	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	338.0	0	SS	0	15.40	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	339.0	0	SS	0	15.40	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	340.0	0	SS	0	15.40	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	341.0	0	SS	0	15.39	0	34.68	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	342.0	0	SS	0	15.40	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	343.0	0	SS	0	15.37	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	344.0	0	SS	0	15.35	0	34.67	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	345.0	0	SS	0	15.36	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	346.0	0	SS	0	15.33	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	347.0	0	SS	0	15.31	0	34.66	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	348.0	0	SS	0	15.28	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	349.0	0	SS	0	15.26	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	350.0	0	SS	0	15.26	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	351.0	0	SS	0	15.25	0	34.64	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	352.0	0	SS	0	15.23	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	353.0	0	SS	0	15.20	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	354.0	0	SS	0	15.19	0	34.64	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	355.0	0	SS	0	15.18	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	356.0	0	SS	0	15.17	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	357.0	0	SS	0	15.15	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	358.0	0	SS	0	15.14	0	34.65	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	359.0	0	SS	0	15.14	0	34.64	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	360.0	0	SS	0	15.13	0	34.64	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	361.0	0	SS	0	15.07	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	362.0	0	SS	0	15.02	0	34.63	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	363.0	0	SS	0	14.98	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	364.0	0	SS	0	14.95	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	365.0	0	SS	0	14.93	0	34.64	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	366.0	0	SS	0	14.93	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	367.0	0	SS	0	14.92	0	34.63	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	368.0	0	SS	0	14.91	0	34.63	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	369.0	0	SS	0	14.91	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	370.0	0	SS	0	14.86	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	371.0	0	SS	0	14.84	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	372.0	0	SS	0	14.81	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	373.0	0	SS	0	14.80	0	34.63	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	374.0	0	SS	0	14.80	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	375.0	0	SS	0	14.79	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	376.0	0	SS	0	14.79	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	377.0	0	SS	0	14.79	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	378.0	0	SS	0	14.78	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	379.0	0	SS	0	14.76	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	380.0	0	SS	0	14.73	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	381.0	0	SS	0	14.73	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	382.0	0	SS	0	14.72	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	383.0	0	SS	0	14.72	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	384.0	0	SS	0	14.72	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	385.0	0	SS	0	14.71	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	386.0	0	SS	0	14.69	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	387.0	0	SS	0	14.64	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	388.0	0	SS	0	14.64	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	389.0	0	SS	0	14.63	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	390.0	0	SS	0	14.62	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	391.0	0	SS	0	14.61	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	392.0	0	SS	0	14.61	0	34.62	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	393.0	0	SS	0	14.62	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	394.0	0	SS	0	14.62	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	395.0	0	SS	0	14.62	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	396.0	0	SS	0	14.61	0	34.61	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	397.0	0	SS	0	14.61	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	398.0	0	SS	0	14.59	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	399.0	0	SS	0	14.58	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	400.0	0	SS	0	14.56	0	34.60	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	401.0	0	SS	0	14.54	0	34.59	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	402.0	0	SS	0	14.52	0	34.58	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	403.0	0	SS	0	14.38	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	404.0	0	SS	0	14.19	0	34.59	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	405.0	0	SS	0	14.16	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	406.0	0	SS	0	14.14	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	407.0	0	SS	0	14.09	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	408.0	0	SS	0	14.09	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	409.0	0	SS	0	14.08	0	34.58	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	410.0	0	SS	0	14.07	0	34.57	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	411.0	0	SS	0	14.06	0	34.56	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	412.0	0	SS	0	13.98	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	413.0	0	SS	0	13.91	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	414.0	0	SS	0	13.86	0	34.55	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	415.0	0	SS	0	13.70	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	416.0	0	SS	0	13.64	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	417.0	0	SS	0	13.62	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	418.0	0	SS	0	13.62	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	419.0	0	SS	0	13.62	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	420.0	0	SS	0	13.62	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	421.0	0	SS	0	13.62	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	422.0	0	SS	0	13.61	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	423.0	0	SS	0	13.61	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	424.0	0	SS	0	13.59	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	425.0	0	SS	0	13.58	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	426.0	0	SS	0	13.54	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	427.0	0	SS	0	13.51	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	428.0	0	SS	0	13.50	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	429.0	0	SS	0	13.49	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	430.0	0	SS	0	13.48	0	34.54	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	431.0	0	SS	0	13.48	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	432.0	0	SS	0	13.48	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	433.0	0	SS	0	13.48	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	434.0	0	SS	0	13.48	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	435.0	0	SS	0	13.47	0	34.53	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	436.0	0	SS	0	13.40	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	437.0	0	SS	0	13.33	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	438.0	0	SS	0	13.33	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	439.0	0	SS	0	13.33	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	440.0	0	SS	0	13.32	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	441.0	0	SS	0	13.32	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	442.0	0	SS	0	13.31	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	443.0	0	SS	0	13.31	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	444.0	0	SS	0	13.30	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	445.0	0	SS	0	13.29	0	34.52	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	446.0	0	SS	0	13.28	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	447.0	0	SS	0	13.27	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	448.0	0	SS	0	13.27	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	449.0	0	SS	0	13.28	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	450.0	0	SS	0	13.28	0	34.51	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	451.0	0	SS	0	13.28	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	452.0	0	SS	0	13.23	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	453.0	0	SS	0	13.19	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	454.0	0	SS	0	13.15	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	455.0	0	SS	0	13.13	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	456.0	0	SS	0	13.12	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	457.0	0	SS	0	13.11	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	458.0	0	SS	0	13.10	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	459.0	0	SS	0	13.02	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	460.0	0	SS	0	12.98	0	34.50	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	461.0	0	SS	0	12.98	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	462.0	0	SS	0	12.98	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	463.0	0	SS	0	12.96	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	464.0	0	SS	0	12.94	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	465.0	0	SS	0	12.94	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	466.0	0	SS	0	12.91	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	467.0	0	SS	0	12.90	0	34.49	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	468.0	0	SS	0	12.87	0	34.45	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	469.0	0	SS	0	12.83	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	470.0	0	SS	0	12.83	0	34.46	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	471.0	0	SS	0	12.80	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	472.0	0	SS	0	12.79	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	473.0	0	SS	0	12.78	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	474.0	0	SS	0	12.78	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	475.0	0	SS	0	12.78	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	476.0	0	SS	0	12.77	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	477.0	0	SS	0	12.77	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	478.0	0	SS	0	12.75	0	34.48	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	479.0	0	SS	0	12.74	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	480.0	0	SS	0	12.72	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	481.0	0	SS	0	12.69	0	34.46	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	482.0	0	SS	0	12.68	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	483.0	0	SS	0	12.68	0	34.45	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	484.0	0	SS	0	12.63	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	485.0	0	SS	0	12.61	0	34.47	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	486.0	0	SS	0	12.58	0	34.44	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	487.0	0	SS	0	12.51	0	34.45	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	488.0	0	SS	0	12.47	0	34.46	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	489.0	0	SS	0	12.45	0	34.45	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	490.0	0	SS	0	12.42	0	34.44	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	491.0	0	SS	0	12.41	0	34.44	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	492.0	0	SS	0	12.38	0	34.43	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	493.0	0	SS	0	12.36	0	34.44	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	494.0	0	SS	0	12.35	0	34.44	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	495.0	0	SS	0	12.31	0	34.41	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	496.0	0	SS	0	12.22	0	34.41	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	497.0	0	SS	0	12.14	0	34.40	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	498.0	0	SS	0	11.97	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	499.0	0	SS	0	11.87	0	34.41	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	500.0	0	SS	0	11.84	0	34.39	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	501.0	0	SS	0	11.81	0	34.40	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	502.0	0	SS	0	11.80	0	34.41	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	503.0	0	SS	0	11.79	0	34.40	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	504.0	0	SS	0	11.77	0	34.40	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	505.0	0	SS	0	11.73	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	506.0	0	SS	0	11.67	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	507.0	0	SS	0	11.63	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	508.0	0	SS	0	11.60	0	34.39	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	509.0	0	SS	0	11.54	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	510.0	0	SS	0	11.51	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	511.0	0	SS	0	11.48	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	512.0	0	SS	0	11.46	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	513.0	0	SS	0	11.44	0	34.39	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	514.0	0	SS	0	11.43	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	515.0	0	SS	0	11.38	0	34.37	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	516.0	0	SS	0	11.37	0	34.38	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	517.0	0	SS	0	11.37	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	518.0	0	SS	0	11.35	0	34.36	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	519.0	0	SS	0	11.33	0	34.35	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	520.0	0	SS	0	11.30	0	34.35	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	521.0	0	SS	0	11.27	0	34.35	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	522.0	0	SS	0	11.23	0	34.37	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	523.0	0	SS	0	11.19	0	34.35	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	524.0	0	SS	0	11.11	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	525.0	0	SS	0	11.01	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	526.0	0	SS	0	10.96	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	527.0	0	SS	0	10.92	0	34.34	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	528.0	0	SS	0	10.90	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	529.0	0	SS	0	10.88	0	34.34	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	530.0	0	SS	0	10.87	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	531.0	0	SS	0	10.84	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	532.0	0	SS	0	10.82	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	533.0	0	SS	0	10.81	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	534.0	0	SS	0	10.79	0	34.34	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	535.0	0	SS	0	10.79	0	34.34	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	536.0	0	SS	0	10.79	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	537.0	0	SS	0	10.76	0	34.33	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	538.0	0	SS	0	10.76	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	539.0	0	SS	0	10.73	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	540.0	0	SS	0	10.69	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	541.0	0	SS	0	10.67	0	34.33	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	542.0	0	SS	0	10.66	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	543.0	0	SS	0	10.65	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	544.0	0	SS	0	10.64	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	545.0	0	SS	0	10.64	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	546.0	0	SS	0	10.64	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	547.0	0	SS	0	10.62	0	34.33	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	548.0	0	SS	0	10.64	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	549.0	0	SS	0	10.62	0	34.33	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	550.0	0	SS	0	10.62	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	551.0	0	SS	0	10.62	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	552.0	0	SS	0	10.61	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	553.0	0	SS	0	10.60	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	554.0	0	SS	0	10.60	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	555.0	0	SS	0	10.60	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	556.0	0	SS	0	10.59	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	557.0	0	SS	0	10.58	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	558.0	0	SS	0	10.58	0	34.32	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	559.0	0	SS	0	10.57	0	34.31	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	560.0	0	SS	0	10.56	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	561.0	0	SS	0	10.55	0	34.29	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	562.0	0	SS	0	10.48	0	34.27	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	563.0	0	SS	0	10.36	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	564.0	0	SS	0	10.31	0	34.28	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	565.0	0	SS	0	10.28	0	34.30	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	566.0	0	SS	0	10.28	0	34.26	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	567.0	0	SS	0	10.24	0	34.27	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	568.0	0	SS	0	10.23	0	34.28	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	569.0	0	SS	0	10.23	0	34.28	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	570.0	0	SS	0	10.22	0	34.29	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	571.0	0	SS	0	10.22	0	34.29	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	572.0	0	SS	0	10.22	0	34.29	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	573.0	0	SS	0	10.21	0	34.28	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	574.0	0	SS	0	10.18	0	34.28	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	575.0	0	SS	0	10.16	0	34.29	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	576.0	0	SS	0	10.05	0	34.27	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	577.0	0	SS	0	10.03	0	34.25	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	578.0	0	SS	0	9.90	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	579.0	0	SS	0	9.67	0	34.25	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	580.0	0	SS	0	9.64	0	34.25	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	581.0	0	SS	0	9.59	0	34.21	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	582.0	0	SS	0	9.47	0	34.24	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	583.0	0	SS	0	9.41	0	34.24	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	584.0	0	SS	0	9.39	0	34.22	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	585.0	0	SS	0	9.37	0	34.24	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	586.0	0	SS	0	9.37	0	34.23	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	587.0	0	SS	0	9.36	0	34.24	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	588.0	0	SS	0	9.36	0	34.22	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	589.0	0	SS	0	9.35	0	34.23	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	590.0	0	SS	0	9.33	0	34.23	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	591.0	0	SS	0	9.30	0	34.22	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	592.0	0	SS	0	9.26	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	593.0	0	SS	0	9.19	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	594.0	0	SS	0	9.11	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	595.0	0	SS	0	8.97	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	596.0	0	SS	0	8.94	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	597.0	0	SS	0	8.91	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	598.0	0	SS	0	8.90	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	599.0	0	SS	0	8.86	0	34.21	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	600.0	0	SS	0	8.83	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	601.0	0	SS	0	8.82	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	602.0	0	SS	0	8.81	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	603.0	0	SS	0	8.79	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	604.0	0	SS	0	8.76	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	605.0	0	SS	0	8.74	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	606.0	0	SS	0	8.71	0	34.21	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	607.0	0	SS	0	8.70	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	608.0	0	SS	0	8.69	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	609.0	0	SS	0	8.68	0	34.18	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	610.0	0	SS	0	8.67	0	34.19	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	611.0	0	SS	0	8.65	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	612.0	0	SS	0	8.65	0	34.20	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	613.0	0	SS	0	8.65	0	34.18	0
JG4357_1998856	014	C	06/02/1998	22:54	142.0000	27.5000	0	614.0	0	SS	0	8.65	0	34.18	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	0.0	0	SS	0	25.16	0	34.55	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	1.0	0	SS	0	25.09	0	34.54	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	2.0	0	SS	0	25.06	0	34.55	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	3.0	0	SS	0	24.94	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	4.0	0	SS	0	24.52	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	5.0	0	SS	0	24.24	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	6.0	0	SS	0	24.10	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	7.0	0	SS	0	23.95	0	34.68	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	8.0	0	SS	0	23.80	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	9.0	0	SS	0	23.77	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	10.0	0	SS	0	23.74	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	11.0	0	SS	0	23.62	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	12.0	0	SS	0	23.34	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	13.0	0	SS	0	23.24	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	14.0	0	SS	0	23.22	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	15.0	0	SS	0	23.09	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	16.0	0	SS	0	23.05	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	17.0	0	SS	0	23.02	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	18.0	0	SS	0	23.02	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	19.0	0	SS	0	23.01	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	20.0	0	SS	0	23.01	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	21.0	0	SS	0	23.01	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	22.0	0	SS	0	22.99	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	23.0	0	SS	0	22.98	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	24.0	0	SS	0	22.94	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	25.0	0	SS	0	22.90	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	26.0	0	SS	0	22.85	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	27.0	0	SS	0	22.76	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	28.0	0	SS	0	22.57	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	29.0	0	SS	0	22.36	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	30.0	0	SS	0	22.21	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	31.0	0	SS	0	22.13	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	32.0	0	SS	0	22.00	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	33.0	0	SS	0	21.89	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	34.0	0	SS	0	21.74	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	35.0	0	SS	0	21.63	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	36.0	0	SS	0	21.60	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	37.0	0	SS	0	21.54	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	38.0	0	SS	0	21.27	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	39.0	0	SS	0	21.13	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	40.0	0	SS	0	21.08	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	41.0	0	SS	0	21.04	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	42.0	0	SS	0	21.00	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	43.0	0	SS	0	20.98	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	44.0	0	SS	0	20.92	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	45.0	0	SS	0	20.84	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	46.0	0	SS	0	20.82	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	47.0	0	SS	0	20.76	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	48.0	0	SS	0	20.70	0	34.84	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	49.0	0	SS	0	20.65	0	34.83	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	50.0	0	SS	0	20.60	0	34.83	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	51.0	0	SS	0	20.51	0	34.84	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	52.0	0	SS	0	20.40	0	34.83	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	53.0	0	SS	0	20.17	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	54.0	0	SS	0	19.99	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	55.0	0	SS	0	19.92	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	56.0	0	SS	0	19.88	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	57.0	0	SS	0	19.76	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	58.0	0	SS	0	19.71	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	59.0	0	SS	0	19.65	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	60.0	0	SS	0	19.64	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	61.0	0	SS	0	19.61	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	62.0	0	SS	0	19.53	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	63.0	0	SS	0	19.50	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	64.0	0	SS	0	19.43	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	65.0	0	SS	0	19.41	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	66.0	0	SS	0	19.23	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	67.0	0	SS	0	19.21	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	68.0	0	SS	0	19.20	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	69.0	0	SS	0	19.19	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	70.0	0	SS	0	19.19	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	71.0	0	SS	0	19.18	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	72.0	0	SS	0	19.18	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	73.0	0	SS	0	19.18	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	74.0	0	SS	0	19.17	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	75.0	0	SS	0	19.17	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	76.0	0	SS	0	19.17	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	77.0	0	SS	0	19.16	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	78.0	0	SS	0	19.16	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	79.0	0	SS	0	19.15	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	80.0	0	SS	0	19.15	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	81.0	0	SS	0	19.15	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	82.0	0	SS	0	19.15	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	83.0	0	SS	0	19.15	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	84.0	0	SS	0	19.13	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	85.0	0	SS	0	19.13	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	86.0	0	SS	0	19.13	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	87.0	0	SS	0	19.12	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	88.0	0	SS	0	19.11	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	89.0	0	SS	0	19.07	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	90.0	0	SS	0	19.01	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	91.0	0	SS	0	18.96	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	92.0	0	SS	0	18.95	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	93.0	0	SS	0	18.94	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	94.0	0	SS	0	18.93	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	95.0	0	SS	0	18.91	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	96.0	0	SS	0	18.88	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	97.0	0	SS	0	18.86	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	98.0	0	SS	0	18.86	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	99.0	0	SS	0	18.85	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	100.0	0	SS	0	18.85	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	101.0	0	SS	0	18.84	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	102.0	0	SS	0	18.84	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	103.0	0	SS	0	18.83	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	104.0	0	SS	0	18.83	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	105.0	0	SS	0	18.82	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	106.0	0	SS	0	18.80	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	107.0	0	SS	0	18.79	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	108.0	0	SS	0	18.78	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	109.0	0	SS	0	18.78	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	110.0	0	SS	0	18.77	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	111.0	0	SS	0	18.74	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	112.0	0	SS	0	18.72	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	113.0	0	SS	0	18.68	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	114.0	0	SS	0	18.67	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	115.0	0	SS	0	18.66	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	116.0	0	SS	0	18.65	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	117.0	0	SS	0	18.65	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	118.0	0	SS	0	18.65	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	119.0	0	SS	0	18.64	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	120.0	0	SS	0	18.63	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	121.0	0	SS	0	18.63	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	122.0	0	SS	0	18.62	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	123.0	0	SS	0	18.62	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	124.0	0	SS	0	18.62	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	125.0	0	SS	0	18.61	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	126.0	0	SS	0	18.61	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	127.0	0	SS	0	18.61	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	128.0	0	SS	0	18.60	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	129.0	0	SS	0	18.58	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	130.0	0	SS	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	131.0	0	SS	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	132.0	0	SS	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	133.0	0	SS	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	134.0	0	SS	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	135.0	0	SS	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	136.0	0	SS	0	18.56	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	137.0	0	SS	0	18.56	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	138.0	0	SS	0	18.55	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	139.0	0	SS	0	18.53	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	140.0	0	SS	0	18.52	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	141.0	0	SS	0	18.50	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	142.0	0	SS	0	18.47	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	143.0	0	SS	0	18.44	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	144.0	0	SS	0	18.44	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	145.0	0	SS	0	18.43	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	146.0	0	SS	0	18.43	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	147.0	0	SS	0	18.43	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	148.0	0	SS	0	18.40	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	149.0	0	SS	0	18.36	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	150.0	0	SS	0	18.35	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	151.0	0	SS	0	18.34	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	152.0	0	SS	0	18.34	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	153.0	0	SS	0	18.33	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	154.0	0	SS	0	18.33	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	155.0	0	SS	0	18.32	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	156.0	0	SS	0	18.32	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	157.0	0	SS	0	18.32	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	158.0	0	SS	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	159.0	0	SS	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	160.0	0	SS	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	161.0	0	SS	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	162.0	0	SS	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	163.0	0	SS	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	164.0	0	SS	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	165.0	0	SS	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	166.0	0	SS	0	18.29	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	167.0	0	SS	0	18.29	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	168.0	0	SS	0	18.28	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	169.0	0	SS	0	18.28	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	170.0	0	SS	0	18.27	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	171.0	0	SS	0	18.23	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	172.0	0	SS	0	18.22	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	173.0	0	SS	0	18.22	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	174.0	0	SS	0	18.21	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	175.0	0	SS	0	18.20	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	176.0	0	SS	0	18.18	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	177.0	0	SS	0	18.17	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	178.0	0	SS	0	18.16	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	179.0	0	SS	0	18.16	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	180.0	0	SS	0	18.14	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	181.0	0	SS	0	18.14	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	182.0	0	SS	0	18.14	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	183.0	0	SS	0	18.13	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	184.0	0	SS	0	18.13	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	185.0	0	SS	0	18.13	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	186.0	0	SS	0	18.14	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	187.0	0	SS	0	18.13	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	188.0	0	SS	0	18.13	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	189.0	0	SS	0	18.12	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	190.0	0	SS	0	18.10	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	191.0	0	SS	0	18.08	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	192.0	0	SS	0	18.08	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	193.0	0	SS	0	18.08	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	194.0	0	SS	0	18.08	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	195.0	0	SS	0	18.03	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	196.0	0	SS	0	18.02	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	197.0	0	SS	0	18.02	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	198.0	0	SS	0	18.00	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	199.0	0	SS	0	17.99	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	200.0	0	SS	0	17.99	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	201.0	0	SS	0	17.98	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	202.0	0	SS	0	17.97	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	203.0	0	SS	0	17.96	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	204.0	0	SS	0	17.96	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	205.0	0	SS	0	17.95	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	206.0	0	SS	0	17.93	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	207.0	0	SS	0	17.92	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	208.0	0	SS	0	17.92	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	209.0	0	SS	0	17.92	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	210.0	0	SS	0	17.91	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	211.0	0	SS	0	17.89	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	212.0	0	SS	0	17.86	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	213.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	214.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	215.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	216.0	0	SS	0	17.84	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	217.0	0	SS	0	17.84	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	218.0	0	SS	0	17.82	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	219.0	0	SS	0	17.81	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	220.0	0	SS	0	17.80	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	221.0	0	SS	0	17.80	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	222.0	0	SS	0	17.81	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	223.0	0	SS	0	17.80	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	224.0	0	SS	0	17.79	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	225.0	0	SS	0	17.78	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	226.0	0	SS	0	17.77	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	227.0	0	SS	0	17.71	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	228.0	0	SS	0	17.70	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	229.0	0	SS	0	17.68	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	230.0	0	SS	0	17.67	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	231.0	0	SS	0	17.66	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	232.0	0	SS	0	17.65	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	233.0	0	SS	0	17.65	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	234.0	0	SS	0	17.64	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	235.0	0	SS	0	17.63	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	236.0	0	SS	0	17.63	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	237.0	0	SS	0	17.62	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	238.0	0	SS	0	17.62	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	239.0	0	SS	0	17.62	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	240.0	0	SS	0	17.62	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	241.0	0	SS	0	17.62	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	242.0	0	SS	0	17.60	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	243.0	0	SS	0	17.60	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	244.0	0	SS	0	17.60	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	245.0	0	SS	0	17.59	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	246.0	0	SS	0	17.59	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	247.0	0	SS	0	17.58	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	248.0	0	SS	0	17.57	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	249.0	0	SS	0	17.57	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	250.0	0	SS	0	17.57	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	251.0	0	SS	0	17.57	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	252.0	0	SS	0	17.56	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	253.0	0	SS	0	17.55	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	254.0	0	SS	0	17.54	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	255.0	0	SS	0	17.54	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	256.0	0	SS	0	17.53	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	257.0	0	SS	0	17.53	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	258.0	0	SS	0	17.53	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	259.0	0	SS	0	17.51	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	260.0	0	SS	0	17.48	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	261.0	0	SS	0	17.48	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	262.0	0	SS	0	17.48	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	263.0	0	SS	0	17.46	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	264.0	0	SS	0	17.44	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	265.0	0	SS	0	17.41	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	266.0	0	SS	0	17.41	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	267.0	0	SS	0	17.40	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	268.0	0	SS	0	17.34	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	269.0	0	SS	0	17.30	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	270.0	0	SS	0	17.23	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	271.0	0	SS	0	17.21	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	272.0	0	SS	0	17.16	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	273.0	0	SS	0	17.11	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	274.0	0	SS	0	17.09	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	275.0	0	SS	0	17.08	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	276.0	0	SS	0	17.07	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	277.0	0	SS	0	17.08	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	278.0	0	SS	0	17.07	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	279.0	0	SS	0	17.07	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	280.0	0	SS	0	17.05	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	281.0	0	SS	0	17.04	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	282.0	0	SS	0	17.04	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	283.0	0	SS	0	17.03	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	284.0	0	SS	0	17.03	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	285.0	0	SS	0	17.03	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	286.0	0	SS	0	17.01	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	287.0	0	SS	0	17.00	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	288.0	0	SS	0	16.97	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	289.0	0	SS	0	16.94	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	290.0	0	SS	0	16.92	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	291.0	0	SS	0	16.92	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	292.0	0	SS	0	16.92	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	293.0	0	SS	0	16.91	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	294.0	0	SS	0	16.91	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	295.0	0	SS	0	16.89	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	296.0	0	SS	0	16.88	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	297.0	0	SS	0	16.86	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	298.0	0	SS	0	16.87	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	299.0	0	SS	0	16.87	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	300.0	0	SS	0	16.86	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	301.0	0	SS	0	16.85	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	302.0	0	SS	0	16.85	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	303.0	0	SS	0	16.83	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	304.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	305.0	0	SS	0	16.82	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	306.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	307.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	308.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	309.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	310.0	0	SS	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	311.0	0	SS	0	16.85	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	312.0	0	SS	0	16.82	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	313.0	0	SS	0	16.82	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	314.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	315.0	0	SS	0	16.81	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	316.0	0	SS	0	16.81	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	317.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	318.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	319.0	0	SS	0	16.81	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	320.0	0	SS	0	16.80	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	321.0	0	SS	0	16.80	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	322.0	0	SS	0	16.79	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	323.0	0	SS	0	16.79	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	324.0	0	SS	0	16.79	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	325.0	0	SS	0	16.78	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	326.0	0	SS	0	16.76	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	327.0	0	SS	0	16.76	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	328.0	0	SS	0	16.72	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	329.0	0	SS	0	16.70	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	330.0	0	SS	0	16.68	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	331.0	0	SS	0	16.67	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	332.0	0	SS	0	16.64	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	333.0	0	SS	0	16.61	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	334.0	0	SS	0	16.60	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	335.0	0	SS	0	16.60	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	336.0	0	SS	0	16.58	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	337.0	0	SS	0	16.55	0	34.72	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	338.0	0	SS	0	16.47	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	339.0	0	SS	0	16.33	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	340.0	0	SS	0	16.29	0	34.73	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	341.0	0	SS	0	16.27	0	34.73	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	342.0	0	SS	0	16.25	0	34.72	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	343.0	0	SS	0	16.24	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	344.0	0	SS	0	16.22	0	34.72	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	345.0	0	SS	0	16.20	0	34.72	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	346.0	0	SS	0	16.17	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	347.0	0	SS	0	16.16	0	34.70	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	348.0	0	SS	0	16.12	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	349.0	0	SS	0	15.99	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	350.0	0	SS	0	15.87	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	351.0	0	SS	0	15.78	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	352.0	0	SS	0	15.69	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	353.0	0	SS	0	15.62	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	354.0	0	SS	0	15.60	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	355.0	0	SS	0	15.59	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	356.0	0	SS	0	15.57	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	357.0	0	SS	0	15.53	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	358.0	0	SS	0	15.48	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	359.0	0	SS	0	15.47	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	360.0	0	SS	0	15.47	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	361.0	0	SS	0	15.47	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	362.0	0	SS	0	15.46	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	363.0	0	SS	0	15.45	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	364.0	0	SS	0	15.42	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	365.0	0	SS	0	15.42	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	366.0	0	SS	0	15.41	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	367.0	0	SS	0	15.40	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	368.0	0	SS	0	15.39	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	369.0	0	SS	0	15.38	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	370.0	0	SS	0	15.38	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	371.0	0	SS	0	15.36	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	372.0	0	SS	0	15.35	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	373.0	0	SS	0	15.31	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	374.0	0	SS	0	15.28	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	375.0	0	SS	0	15.24	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	376.0	0	SS	0	15.24	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	377.0	0	SS	0	15.20	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	378.0	0	SS	0	15.18	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	379.0	0	SS	0	15.17	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	380.0	0	SS	0	15.16	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	381.0	0	SS	0	15.15	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	382.0	0	SS	0	15.14	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	383.0	0	SS	0	15.12	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	384.0	0	SS	0	15.01	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	385.0	0	SS	0	14.92	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	386.0	0	SS	0	14.83	0	34.60	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	387.0	0	SS	0	14.73	0	34.60	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	388.0	0	SS	0	14.69	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	389.0	0	SS	0	14.68	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	390.0	0	SS	0	14.67	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	391.0	0	SS	0	14.65	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	392.0	0	SS	0	14.64	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	393.0	0	SS	0	14.64	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	394.0	0	SS	0	14.64	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	395.0	0	SS	0	14.63	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	396.0	0	SS	0	14.63	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	397.0	0	SS	0	14.63	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	398.0	0	SS	0	14.63	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	399.0	0	SS	0	14.62	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	400.0	0	SS	0	14.62	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	401.0	0	SS	0	14.62	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	402.0	0	SS	0	14.61	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	403.0	0	SS	0	14.60	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	404.0	0	SS	0	14.58	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	405.0	0	SS	0	14.56	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	406.0	0	SS	0	14.53	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	407.0	0	SS	0	14.52	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	408.0	0	SS	0	14.50	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	409.0	0	SS	0	14.49	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	410.0	0	SS	0	14.48	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	411.0	0	SS	0	14.48	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	412.0	0	SS	0	14.48	0	34.60	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	413.0	0	SS	0	14.47	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	414.0	0	SS	0	14.47	0	34.59	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	415.0	0	SS	0	14.46	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	416.0	0	SS	0	14.45	0	34.60	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	417.0	0	SS	0	14.31	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	418.0	0	SS	0	14.15	0	34.54	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	419.0	0	SS	0	14.09	0	34.58	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	420.0	0	SS	0	14.08	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	421.0	0	SS	0	14.08	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	422.0	0	SS	0	14.08	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	423.0	0	SS	0	14.07	0	34.58	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	424.0	0	SS	0	14.06	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	425.0	0	SS	0	14.05	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	426.0	0	SS	0	14.04	0	34.58	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	427.0	0	SS	0	14.04	0	34.58	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	428.0	0	SS	0	14.03	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	429.0	0	SS	0	14.02	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	430.0	0	SS	0	13.99	0	34.55	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	431.0	0	SS	0	13.92	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	432.0	0	SS	0	13.91	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	433.0	0	SS	0	13.89	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	434.0	0	SS	0	13.87	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	435.0	0	SS	0	13.87	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	436.0	0	SS	0	13.83	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	437.0	0	SS	0	13.81	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	438.0	0	SS	0	13.80	0	34.53	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	439.0	0	SS	0	13.63	0	34.47	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	440.0	0	SS	0	13.39	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	441.0	0	SS	0	13.38	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	442.0	0	SS	0	13.27	0	34.49	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	443.0	0	SS	0	13.19	0	34.48	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	444.0	0	SS	0	13.13	0	34.48	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	445.0	0	SS	0	13.09	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	446.0	0	SS	0	13.07	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	447.0	0	SS	0	13.07	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	448.0	0	SS	0	13.06	0	34.50	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	449.0	0	SS	0	13.06	0	34.50	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	450.0	0	SS	0	13.06	0	34.52	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	451.0	0	SS	0	13.06	0	34.50	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	452.0	0	SS	0	13.05	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	453.0	0	SS	0	13.05	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	454.0	0	SS	0	13.04	0	34.50	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	455.0	0	SS	0	13.02	0	34.48	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	456.0	0	SS	0	13.00	0	34.48	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	457.0	0	SS	0	12.98	0	34.50	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	458.0	0	SS	0	12.94	0	34.48	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	459.0	0	SS	0	12.87	0	34.46	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	460.0	0	SS	0	12.76	0	34.49	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	461.0	0	SS	0	12.73	0	34.47	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	462.0	0	SS	0	12.62	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	463.0	0	SS	0	12.50	0	34.47	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	464.0	0	SS	0	12.49	0	34.46	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	465.0	0	SS	0	12.47	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	466.0	0	SS	0	12.45	0	34.46	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	467.0	0	SS	0	12.36	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	468.0	0	SS	0	12.33	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	469.0	0	SS	0	12.25	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	470.0	0	SS	0	12.22	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	471.0	0	SS	0	12.21	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	472.0	0	SS	0	12.21	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	473.0	0	SS	0	12.20	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	474.0	0	SS	0	12.19	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	475.0	0	SS	0	12.17	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	476.0	0	SS	0	12.17	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	477.0	0	SS	0	12.16	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	478.0	0	SS	0	12.14	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	479.0	0	SS	0	12.13	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	480.0	0	SS	0	12.13	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	481.0	0	SS	0	12.12	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	482.0	0	SS	0	12.12	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	483.0	0	SS	0	12.11	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	484.0	0	SS	0	12.11	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	485.0	0	SS	0	12.11	0	34.41	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	486.0	0	SS	0	12.11	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	487.0	0	SS	0	12.08	0	34.39	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	488.0	0	SS	0	12.01	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	489.0	0	SS	0	12.00	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	490.0	0	SS	0	11.99	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	491.0	0	SS	0	11.99	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	492.0	0	SS	0	11.97	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	493.0	0	SS	0	11.93	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	494.0	0	SS	0	11.92	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	495.0	0	SS	0	11.92	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	496.0	0	SS	0	11.91	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	497.0	0	SS	0	11.90	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	498.0	0	SS	0	11.87	0	34.41	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	499.0	0	SS	0	11.86	0	34.41	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	500.0	0	SS	0	11.85	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	501.0	0	SS	0	11.84	0	34.41	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	502.0	0	SS	0	11.76	0	34.40	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	503.0	0	SS	0	11.70	0	34.40	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	504.0	0	SS	0	11.67	0	34.36	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	505.0	0	SS	0	11.66	0	34.37	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	506.0	0	SS	0	11.63	0	34.37	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	507.0	0	SS	0	11.60	0	34.37	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	508.0	0	SS	0	11.56	0	34.34	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	509.0	0	SS	0	11.53	0	34.34	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	510.0	0	SS	0	11.47	0	34.34	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	511.0	0	SS	0	11.44	0	34.35	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	512.0	0	SS	0	11.32	0	34.28	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	513.0	0	SS	0	11.21	0	34.33	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	514.0	0	SS	0	11.13	0	34.32	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	515.0	0	SS	0	11.08	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	516.0	0	SS	0	10.99	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	517.0	0	SS	0	10.90	0	34.33	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	518.0	0	SS	0	10.89	0	34.32	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	519.0	0	SS	0	10.89	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	520.0	0	SS	0	10.89	0	34.32	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	521.0	0	SS	0	10.89	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	522.0	0	SS	0	10.88	0	34.29	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	523.0	0	SS	0	10.87	0	34.29	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	524.0	0	SS	0	10.86	0	34.28	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	525.0	0	SS	0	10.67	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	526.0	0	SS	0	10.66	0	34.29	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	527.0	0	SS	0	10.65	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	528.0	0	SS	0	10.65	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	529.0	0	SS	0	10.65	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	530.0	0	SS	0	10.65	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	531.0	0	SS	0	10.65	0	34.28	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	532.0	0	SS	0	10.59	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	533.0	0	SS	0	10.57	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	534.0	0	SS	0	10.56	0	34.28	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	535.0	0	SS	0	10.54	0	34.28	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	536.0	0	SS	0	10.47	0	34.27	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	537.0	0	SS	0	10.44	0	34.29	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	538.0	0	SS	0	10.39	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	539.0	0	SS	0	10.23	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	540.0	0	SS	0	10.17	0	34.26	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	541.0	0	SS	0	10.16	0	34.27	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	542.0	0	SS	0	10.15	0	34.26	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	543.0	0	SS	0	10.14	0	34.27	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	544.0	0	SS	0	10.13	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	545.0	0	SS	0	10.11	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	546.0	0	SS	0	10.07	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	547.0	0	SS	0	10.03	0	34.27	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	548.0	0	SS	0	10.01	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	549.0	0	SS	0	10.01	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	550.0	0	SS	0	9.99	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	551.0	0	SS	0	9.98	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	552.0	0	SS	0	9.95	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	553.0	0	SS	0	9.94	0	34.26	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	554.0	0	SS	0	9.92	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	555.0	0	SS	0	9.90	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	556.0	0	SS	0	9.88	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	557.0	0	SS	0	9.87	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	558.0	0	SS	0	9.87	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	559.0	0	SS	0	9.85	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	560.0	0	SS	0	9.84	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	561.0	0	SS	0	9.83	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	562.0	0	SS	0	9.82	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	563.0	0	SS	0	9.82	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	564.0	0	SS	0	9.81	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	565.0	0	SS	0	9.80	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	566.0	0	SS	0	9.79	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	567.0	0	SS	0	9.77	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	568.0	0	SS	0	9.76	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	569.0	0	SS	0	9.69	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	570.0	0	SS	0	9.68	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	571.0	0	SS	0	9.68	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	572.0	0	SS	0	9.64	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	573.0	0	SS	0	9.62	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	574.0	0	SS	0	9.60	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	575.0	0	SS	0	9.59	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	576.0	0	SS	0	9.58	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	577.0	0	SS	0	9.57	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	578.0	0	SS	0	9.57	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	579.0	0	SS	0	9.56	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	580.0	0	SS	0	9.55	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	581.0	0	SS	0	9.53	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	582.0	0	SS	0	9.52	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	583.0	0	SS	0	9.52	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	584.0	0	SS	0	9.52	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	585.0	0	SS	0	9.50	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	586.0	0	SS	0	9.48	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	587.0	0	SS	0	9.44	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	588.0	0	SS	0	9.41	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	589.0	0	SS	0	9.39	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	590.0	0	SS	0	9.37	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	591.0	0	SS	0	9.34	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	592.0	0	SS	0	9.30	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	593.0	0	SS	0	9.27	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	594.0	0	SS	0	9.27	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	595.0	0	SS	0	9.25	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	596.0	0	SS	0	9.24	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	597.0	0	SS	0	9.23	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	598.0	0	SS	0	9.22	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	599.0	0	SS	0	9.19	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	600.0	0	SS	0	9.13	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	601.0	0	SS	0	9.08	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	602.0	0	SS	0	9.07	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	603.0	0	SS	0	9.04	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	604.0	0	SS	0	8.98	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	605.0	0	SS	0	8.94	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	606.0	0	SS	0	8.93	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	607.0	0	SS	0	8.92	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	608.0	0	SS	0	8.89	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	609.0	0	SS	0	8.87	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	610.0	0	SS	0	8.86	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	611.0	0	SS	0	8.86	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	0.0	0	SC	0	25.16	0	34.55	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	1.0	0	SC	0	25.09	0	34.54	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	2.0	0	SC	0	25.06	0	34.55	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	3.0	0	SC	0	24.94	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	4.0	0	SC	0	24.52	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	5.0	0	SC	0	24.24	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	6.0	0	SC	0	24.10	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	7.0	0	SC	0	23.95	0	34.68	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	8.0	0	SC	0	23.80	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	9.0	0	SC	0	23.77	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	10.0	0	SC	0	23.74	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	11.0	0	SC	0	23.62	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	12.0	0	SC	0	23.34	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	13.0	0	SC	0	23.24	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	14.0	0	SC	0	23.22	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	15.0	0	SC	0	23.09	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	16.0	0	SC	0	23.05	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	17.0	0	SC	0	23.02	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	18.0	0	SC	0	23.02	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	19.0	0	SC	0	23.01	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	20.0	0	SC	0	23.01	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	21.0	0	SC	0	23.01	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	22.0	0	SC	0	22.99	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	23.0	0	SC	0	22.98	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	24.0	0	SC	0	22.94	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	25.0	0	SC	0	22.90	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	26.0	0	SC	0	22.85	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	27.0	0	SC	0	22.76	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	28.0	0	SC	0	22.57	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	29.0	0	SC	0	22.36	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	30.0	0	SC	0	22.21	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	31.0	0	SC	0	22.13	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	32.0	0	SC	0	22.00	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	33.0	0	SC	0	21.89	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	34.0	0	SC	0	21.74	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	35.0	0	SC	0	21.63	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	36.0	0	SC	0	21.60	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	37.0	0	SC	0	21.54	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	38.0	0	SC	0	21.27	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	39.0	0	SC	0	21.13	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	40.0	0	SC	0	21.08	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	41.0	0	SC	0	21.04	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	42.0	0	SC	0	21.00	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	43.0	0	SC	0	20.98	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	44.0	0	SC	0	20.92	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	45.0	0	SC	0	20.84	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	46.0	0	SC	0	20.82	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	47.0	0	SC	0	20.76	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	48.0	0	SC	0	20.70	0	34.84	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	49.0	0	SC	0	20.65	0	34.83	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	50.0	0	SC	0	20.60	0	34.83	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	51.0	0	SC	0	20.51	0	34.84	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	52.0	0	SC	0	20.40	0	34.83	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	53.0	0	SC	0	20.17	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	54.0	0	SC	0	19.99	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	55.0	0	SC	0	19.92	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	56.0	0	SC	0	19.88	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	57.0	0	SC	0	19.76	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	58.0	0	SC	0	19.71	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	59.0	0	SC	0	19.65	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	60.0	0	SC	0	19.64	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	61.0	0	SC	0	19.61	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	62.0	0	SC	0	19.53	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	63.0	0	SC	0	19.50	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	64.0	0	SC	0	19.43	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	65.0	0	SC	0	19.41	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	66.0	0	SC	0	19.23	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	67.0	0	SC	0	19.21	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	68.0	0	SC	0	19.20	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	69.0	0	SC	0	19.19	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	70.0	0	SC	0	19.19	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	71.0	0	SC	0	19.18	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	72.0	0	SC	0	19.18	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	73.0	0	SC	0	19.18	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	74.0	0	SC	0	19.17	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	75.0	0	SC	0	19.17	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	76.0	0	SC	0	19.17	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	77.0	0	SC	0	19.16	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	78.0	0	SC	0	19.16	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	79.0	0	SC	0	19.15	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	80.0	0	SC	0	19.15	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	81.0	0	SC	0	19.15	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	82.0	0	SC	0	19.15	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	83.0	0	SC	0	19.15	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	84.0	0	SC	0	19.13	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	85.0	0	SC	0	19.13	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	86.0	0	SC	0	19.13	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	87.0	0	SC	0	19.12	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	88.0	0	SC	0	19.11	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	89.0	0	SC	0	19.07	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	90.0	0	SC	0	19.01	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	91.0	0	SC	0	18.96	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	92.0	0	SC	0	18.95	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	93.0	0	SC	0	18.94	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	94.0	0	SC	0	18.93	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	95.0	0	SC	0	18.91	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	96.0	0	SC	0	18.88	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	97.0	0	SC	0	18.86	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	98.0	0	SC	0	18.86	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	99.0	0	SC	0	18.85	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	100.0	0	SC	0	18.85	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	101.0	0	SC	0	18.84	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	102.0	0	SC	0	18.84	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	103.0	0	SC	0	18.83	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	104.0	0	SC	0	18.83	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	105.0	0	SC	0	18.82	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	106.0	0	SC	0	18.80	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	107.0	0	SC	0	18.79	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	108.0	0	SC	0	18.78	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	109.0	0	SC	0	18.78	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	110.0	0	SC	0	18.77	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	111.0	0	SC	0	18.74	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	112.0	0	SC	0	18.72	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	113.0	0	SC	0	18.68	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	114.0	0	SC	0	18.67	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	115.0	0	SC	0	18.66	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	116.0	0	SC	0	18.65	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	117.0	0	SC	0	18.65	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	118.0	0	SC	0	18.65	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	119.0	0	SC	0	18.64	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	120.0	0	SC	0	18.63	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	121.0	0	SC	0	18.63	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	122.0	0	SC	0	18.62	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	123.0	0	SC	0	18.62	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	124.0	0	SC	0	18.62	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	125.0	0	SC	0	18.61	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	126.0	0	SC	0	18.61	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	127.0	0	SC	0	18.61	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	128.0	0	SC	0	18.60	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	129.0	0	SC	0	18.58	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	130.0	0	SC	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	131.0	0	SC	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	132.0	0	SC	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	133.0	0	SC	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	134.0	0	SC	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	135.0	0	SC	0	18.57	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	136.0	0	SC	0	18.56	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	137.0	0	SC	0	18.56	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	138.0	0	SC	0	18.55	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	139.0	0	SC	0	18.53	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	140.0	0	SC	0	18.52	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	141.0	0	SC	0	18.50	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	142.0	0	SC	0	18.47	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	143.0	0	SC	0	18.44	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	144.0	0	SC	0	18.44	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	145.0	0	SC	0	18.43	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	146.0	0	SC	0	18.43	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	147.0	0	SC	0	18.43	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	148.0	0	SC	0	18.40	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	149.0	0	SC	0	18.36	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	150.0	0	SC	0	18.35	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	151.0	0	SC	0	18.34	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	152.0	0	SC	0	18.34	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	153.0	0	SC	0	18.33	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	154.0	0	SC	0	18.33	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	155.0	0	SC	0	18.32	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	156.0	0	SC	0	18.32	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	157.0	0	SC	0	18.32	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	158.0	0	SC	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	159.0	0	SC	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	160.0	0	SC	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	161.0	0	SC	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	162.0	0	SC	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	163.0	0	SC	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	164.0	0	SC	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	165.0	0	SC	0	18.31	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	166.0	0	SC	0	18.29	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	167.0	0	SC	0	18.29	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	168.0	0	SC	0	18.28	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	169.0	0	SC	0	18.28	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	170.0	0	SC	0	18.27	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	171.0	0	SC	0	18.23	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	172.0	0	SC	0	18.22	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	173.0	0	SC	0	18.22	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	174.0	0	SC	0	18.21	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	175.0	0	SC	0	18.20	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	176.0	0	SC	0	18.18	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	177.0	0	SC	0	18.17	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	178.0	0	SC	0	18.16	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	179.0	0	SC	0	18.16	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	180.0	0	SC	0	18.14	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	181.0	0	SC	0	18.14	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	182.0	0	SC	0	18.14	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	183.0	0	SC	0	18.13	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	184.0	0	SC	0	18.13	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	185.0	0	SC	0	18.13	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	186.0	0	SC	0	18.14	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	187.0	0	SC	0	18.13	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	188.0	0	SC	0	18.13	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	189.0	0	SC	0	18.12	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	190.0	0	SC	0	18.10	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	191.0	0	SC	0	18.08	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	192.0	0	SC	0	18.08	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	193.0	0	SC	0	18.08	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	194.0	0	SC	0	18.08	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	195.0	0	SC	0	18.03	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	196.0	0	SC	0	18.02	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	197.0	0	SC	0	18.02	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	198.0	0	SC	0	18.00	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	199.0	0	SC	0	17.99	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	200.0	0	SC	0	17.99	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	201.0	0	SC	0	17.98	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	202.0	0	SC	0	17.97	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	203.0	0	SC	0	17.96	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	204.0	0	SC	0	17.96	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	205.0	0	SC	0	17.95	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	206.0	0	SC	0	17.93	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	207.0	0	SC	0	17.92	0	34.82	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	208.0	0	SC	0	17.92	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	209.0	0	SC	0	17.92	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	210.0	0	SC	0	17.91	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	211.0	0	SC	0	17.89	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	212.0	0	SC	0	17.86	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	213.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	214.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	215.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	216.0	0	SC	0	17.84	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	217.0	0	SC	0	17.84	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	218.0	0	SC	0	17.82	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	219.0	0	SC	0	17.81	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	220.0	0	SC	0	17.80	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	221.0	0	SC	0	17.80	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	222.0	0	SC	0	17.81	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	223.0	0	SC	0	17.80	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	224.0	0	SC	0	17.79	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	225.0	0	SC	0	17.78	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	226.0	0	SC	0	17.77	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	227.0	0	SC	0	17.71	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	228.0	0	SC	0	17.70	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	229.0	0	SC	0	17.68	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	230.0	0	SC	0	17.67	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	231.0	0	SC	0	17.66	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	232.0	0	SC	0	17.65	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	233.0	0	SC	0	17.65	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	234.0	0	SC	0	17.64	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	235.0	0	SC	0	17.63	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	236.0	0	SC	0	17.63	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	237.0	0	SC	0	17.62	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	238.0	0	SC	0	17.62	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	239.0	0	SC	0	17.62	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	240.0	0	SC	0	17.62	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	241.0	0	SC	0	17.62	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	242.0	0	SC	0	17.60	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	243.0	0	SC	0	17.60	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	244.0	0	SC	0	17.60	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	245.0	0	SC	0	17.59	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	246.0	0	SC	0	17.59	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	247.0	0	SC	0	17.58	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	248.0	0	SC	0	17.57	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	249.0	0	SC	0	17.57	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	250.0	0	SC	0	17.57	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	251.0	0	SC	0	17.57	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	252.0	0	SC	0	17.56	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	253.0	0	SC	0	17.55	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	254.0	0	SC	0	17.54	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	255.0	0	SC	0	17.54	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	256.0	0	SC	0	17.53	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	257.0	0	SC	0	17.53	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	258.0	0	SC	0	17.53	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	259.0	0	SC	0	17.51	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	260.0	0	SC	0	17.48	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	261.0	0	SC	0	17.48	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	262.0	0	SC	0	17.48	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	263.0	0	SC	0	17.46	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	264.0	0	SC	0	17.44	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	265.0	0	SC	0	17.41	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	266.0	0	SC	0	17.41	0	34.80	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	267.0	0	SC	0	17.40	0	34.81	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	268.0	0	SC	0	17.34	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	269.0	0	SC	0	17.30	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	270.0	0	SC	0	17.23	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	271.0	0	SC	0	17.21	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	272.0	0	SC	0	17.16	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	273.0	0	SC	0	17.11	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	274.0	0	SC	0	17.09	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	275.0	0	SC	0	17.08	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	276.0	0	SC	0	17.07	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	277.0	0	SC	0	17.08	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	278.0	0	SC	0	17.07	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	279.0	0	SC	0	17.07	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	280.0	0	SC	0	17.05	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	281.0	0	SC	0	17.04	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	282.0	0	SC	0	17.04	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	283.0	0	SC	0	17.03	0	34.79	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	284.0	0	SC	0	17.03	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	285.0	0	SC	0	17.03	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	286.0	0	SC	0	17.01	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	287.0	0	SC	0	17.00	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	288.0	0	SC	0	16.97	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	289.0	0	SC	0	16.94	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	290.0	0	SC	0	16.92	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	291.0	0	SC	0	16.92	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	292.0	0	SC	0	16.92	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	293.0	0	SC	0	16.91	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	294.0	0	SC	0	16.91	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	295.0	0	SC	0	16.89	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	296.0	0	SC	0	16.88	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	297.0	0	SC	0	16.86	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	298.0	0	SC	0	16.87	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	299.0	0	SC	0	16.87	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	300.0	0	SC	0	16.86	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	301.0	0	SC	0	16.85	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	302.0	0	SC	0	16.85	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	303.0	0	SC	0	16.83	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	304.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	305.0	0	SC	0	16.82	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	306.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	307.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	308.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	309.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	310.0	0	SC	0	16.83	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	311.0	0	SC	0	16.85	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	312.0	0	SC	0	16.82	0	34.78	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	313.0	0	SC	0	16.82	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	314.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	315.0	0	SC	0	16.81	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	316.0	0	SC	0	16.81	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	317.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	318.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	319.0	0	SC	0	16.81	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	320.0	0	SC	0	16.80	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	321.0	0	SC	0	16.80	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	322.0	0	SC	0	16.79	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	323.0	0	SC	0	16.79	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	324.0	0	SC	0	16.79	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	325.0	0	SC	0	16.78	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	326.0	0	SC	0	16.76	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	327.0	0	SC	0	16.76	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	328.0	0	SC	0	16.72	0	34.77	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	329.0	0	SC	0	16.70	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	330.0	0	SC	0	16.68	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	331.0	0	SC	0	16.67	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	332.0	0	SC	0	16.64	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	333.0	0	SC	0	16.61	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	334.0	0	SC	0	16.60	0	34.76	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	335.0	0	SC	0	16.60	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	336.0	0	SC	0	16.58	0	34.75	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	337.0	0	SC	0	16.55	0	34.72	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	338.0	0	SC	0	16.47	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	339.0	0	SC	0	16.33	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	340.0	0	SC	0	16.29	0	34.73	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	341.0	0	SC	0	16.27	0	34.73	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	342.0	0	SC	0	16.25	0	34.72	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	343.0	0	SC	0	16.24	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	344.0	0	SC	0	16.22	0	34.72	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	345.0	0	SC	0	16.20	0	34.72	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	346.0	0	SC	0	16.17	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	347.0	0	SC	0	16.16	0	34.70	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	348.0	0	SC	0	16.12	0	34.71	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	349.0	0	SC	0	15.99	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	350.0	0	SC	0	15.87	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	351.0	0	SC	0	15.78	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	352.0	0	SC	0	15.69	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	353.0	0	SC	0	15.62	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	354.0	0	SC	0	15.60	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	355.0	0	SC	0	15.59	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	356.0	0	SC	0	15.57	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	357.0	0	SC	0	15.53	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	358.0	0	SC	0	15.48	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	359.0	0	SC	0	15.47	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	360.0	0	SC	0	15.47	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	361.0	0	SC	0	15.47	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	362.0	0	SC	0	15.46	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	363.0	0	SC	0	15.45	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	364.0	0	SC	0	15.42	0	34.67	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	365.0	0	SC	0	15.42	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	366.0	0	SC	0	15.41	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	367.0	0	SC	0	15.40	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	368.0	0	SC	0	15.39	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	369.0	0	SC	0	15.38	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	370.0	0	SC	0	15.38	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	371.0	0	SC	0	15.36	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	372.0	0	SC	0	15.35	0	34.66	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	373.0	0	SC	0	15.31	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	374.0	0	SC	0	15.28	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	375.0	0	SC	0	15.24	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	376.0	0	SC	0	15.24	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	377.0	0	SC	0	15.20	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	378.0	0	SC	0	15.18	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	379.0	0	SC	0	15.17	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	380.0	0	SC	0	15.16	0	34.65	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	381.0	0	SC	0	15.15	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	382.0	0	SC	0	15.14	0	34.64	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	383.0	0	SC	0	15.12	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	384.0	0	SC	0	15.01	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	385.0	0	SC	0	14.92	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	386.0	0	SC	0	14.83	0	34.60	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	387.0	0	SC	0	14.73	0	34.60	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	388.0	0	SC	0	14.69	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	389.0	0	SC	0	14.68	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	390.0	0	SC	0	14.67	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	391.0	0	SC	0	14.65	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	392.0	0	SC	0	14.64	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	393.0	0	SC	0	14.64	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	394.0	0	SC	0	14.64	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	395.0	0	SC	0	14.63	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	396.0	0	SC	0	14.63	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	397.0	0	SC	0	14.63	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	398.0	0	SC	0	14.63	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	399.0	0	SC	0	14.62	0	34.63	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	400.0	0	SC	0	14.62	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	401.0	0	SC	0	14.62	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	402.0	0	SC	0	14.61	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	403.0	0	SC	0	14.60	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	404.0	0	SC	0	14.58	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	405.0	0	SC	0	14.56	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	406.0	0	SC	0	14.53	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	407.0	0	SC	0	14.52	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	408.0	0	SC	0	14.50	0	34.61	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	409.0	0	SC	0	14.49	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	410.0	0	SC	0	14.48	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	411.0	0	SC	0	14.48	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	412.0	0	SC	0	14.48	0	34.60	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	413.0	0	SC	0	14.47	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	414.0	0	SC	0	14.47	0	34.59	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	415.0	0	SC	0	14.46	0	34.62	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	416.0	0	SC	0	14.45	0	34.60	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	417.0	0	SC	0	14.31	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	418.0	0	SC	0	14.15	0	34.54	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	419.0	0	SC	0	14.09	0	34.58	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	420.0	0	SC	0	14.08	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	421.0	0	SC	0	14.08	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	422.0	0	SC	0	14.08	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	423.0	0	SC	0	14.07	0	34.58	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	424.0	0	SC	0	14.06	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	425.0	0	SC	0	14.05	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	426.0	0	SC	0	14.04	0	34.58	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	427.0	0	SC	0	14.04	0	34.58	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	428.0	0	SC	0	14.03	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	429.0	0	SC	0	14.02	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	430.0	0	SC	0	13.99	0	34.55	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	431.0	0	SC	0	13.92	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	432.0	0	SC	0	13.91	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	433.0	0	SC	0	13.89	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	434.0	0	SC	0	13.87	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	435.0	0	SC	0	13.87	0	34.56	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	436.0	0	SC	0	13.83	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	437.0	0	SC	0	13.81	0	34.57	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	438.0	0	SC	0	13.80	0	34.53	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	439.0	0	SC	0	13.63	0	34.47	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	440.0	0	SC	0	13.39	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	441.0	0	SC	0	13.38	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	442.0	0	SC	0	13.27	0	34.49	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	443.0	0	SC	0	13.19	0	34.48	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	444.0	0	SC	0	13.13	0	34.48	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	445.0	0	SC	0	13.09	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	446.0	0	SC	0	13.07	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	447.0	0	SC	0	13.07	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	448.0	0	SC	0	13.06	0	34.50	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	449.0	0	SC	0	13.06	0	34.50	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	450.0	0	SC	0	13.06	0	34.52	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	451.0	0	SC	0	13.06	0	34.50	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	452.0	0	SC	0	13.05	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	453.0	0	SC	0	13.05	0	34.51	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	454.0	0	SC	0	13.04	0	34.50	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	455.0	0	SC	0	13.02	0	34.48	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	456.0	0	SC	0	13.00	0	34.48	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	457.0	0	SC	0	12.98	0	34.50	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	458.0	0	SC	0	12.94	0	34.48	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	459.0	0	SC	0	12.87	0	34.46	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	460.0	0	SC	0	12.76	0	34.49	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	461.0	0	SC	0	12.73	0	34.47	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	462.0	0	SC	0	12.62	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	463.0	0	SC	0	12.50	0	34.47	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	464.0	0	SC	0	12.49	0	34.46	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	465.0	0	SC	0	12.47	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	466.0	0	SC	0	12.45	0	34.46	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	467.0	0	SC	0	12.36	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	468.0	0	SC	0	12.33	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	469.0	0	SC	0	12.25	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	470.0	0	SC	0	12.22	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	471.0	0	SC	0	12.21	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	472.0	0	SC	0	12.21	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	473.0	0	SC	0	12.20	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	474.0	0	SC	0	12.19	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	475.0	0	SC	0	12.17	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	476.0	0	SC	0	12.17	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	477.0	0	SC	0	12.16	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	478.0	0	SC	0	12.14	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	479.0	0	SC	0	12.13	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	480.0	0	SC	0	12.13	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	481.0	0	SC	0	12.12	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	482.0	0	SC	0	12.12	0	34.44	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	483.0	0	SC	0	12.11	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	484.0	0	SC	0	12.11	0	34.45	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	485.0	0	SC	0	12.11	0	34.41	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	486.0	0	SC	0	12.11	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	487.0	0	SC	0	12.08	0	34.39	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	488.0	0	SC	0	12.01	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	489.0	0	SC	0	12.00	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	490.0	0	SC	0	11.99	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	491.0	0	SC	0	11.99	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	492.0	0	SC	0	11.97	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	493.0	0	SC	0	11.93	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	494.0	0	SC	0	11.92	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	495.0	0	SC	0	11.92	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	496.0	0	SC	0	11.91	0	34.43	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	497.0	0	SC	0	11.90	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	498.0	0	SC	0	11.87	0	34.41	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	499.0	0	SC	0	11.86	0	34.41	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	500.0	0	SC	0	11.85	0	34.42	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	501.0	0	SC	0	11.84	0	34.41	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	502.0	0	SC	0	11.76	0	34.40	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	503.0	0	SC	0	11.70	0	34.40	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	504.0	0	SC	0	11.67	0	34.36	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	505.0	0	SC	0	11.66	0	34.37	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	506.0	0	SC	0	11.63	0	34.37	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	507.0	0	SC	0	11.60	0	34.37	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	508.0	0	SC	0	11.56	0	34.34	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	509.0	0	SC	0	11.53	0	34.34	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	510.0	0	SC	0	11.47	0	34.34	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	511.0	0	SC	0	11.44	0	34.35	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	512.0	0	SC	0	11.32	0	34.28	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	513.0	0	SC	0	11.21	0	34.33	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	514.0	0	SC	0	11.13	0	34.32	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	515.0	0	SC	0	11.08	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	516.0	0	SC	0	10.99	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	517.0	0	SC	0	10.90	0	34.33	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	518.0	0	SC	0	10.89	0	34.32	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	519.0	0	SC	0	10.89	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	520.0	0	SC	0	10.89	0	34.32	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	521.0	0	SC	0	10.89	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	522.0	0	SC	0	10.88	0	34.29	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	523.0	0	SC	0	10.87	0	34.29	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	524.0	0	SC	0	10.86	0	34.28	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	525.0	0	SC	0	10.67	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	526.0	0	SC	0	10.66	0	34.29	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	527.0	0	SC	0	10.65	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	528.0	0	SC	0	10.65	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	529.0	0	SC	0	10.65	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	530.0	0	SC	0	10.65	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	531.0	0	SC	0	10.65	0	34.28	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	532.0	0	SC	0	10.59	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	533.0	0	SC	0	10.57	0	34.30	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	534.0	0	SC	0	10.56	0	34.28	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	535.0	0	SC	0	10.54	0	34.28	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	536.0	0	SC	0	10.47	0	34.27	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	537.0	0	SC	0	10.44	0	34.29	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	538.0	0	SC	0	10.39	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	539.0	0	SC	0	10.23	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	540.0	0	SC	0	10.17	0	34.26	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	541.0	0	SC	0	10.16	0	34.27	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	542.0	0	SC	0	10.15	0	34.26	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	543.0	0	SC	0	10.14	0	34.27	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	544.0	0	SC	0	10.13	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	545.0	0	SC	0	10.11	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	546.0	0	SC	0	10.07	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	547.0	0	SC	0	10.03	0	34.27	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	548.0	0	SC	0	10.01	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	549.0	0	SC	0	10.01	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	550.0	0	SC	0	9.99	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	551.0	0	SC	0	9.98	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	552.0	0	SC	0	9.95	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	553.0	0	SC	0	9.94	0	34.26	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	554.0	0	SC	0	9.92	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	555.0	0	SC	0	9.90	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	556.0	0	SC	0	9.88	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	557.0	0	SC	0	9.87	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	558.0	0	SC	0	9.87	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	559.0	0	SC	0	9.85	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	560.0	0	SC	0	9.84	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	561.0	0	SC	0	9.83	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	562.0	0	SC	0	9.82	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	563.0	0	SC	0	9.82	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	564.0	0	SC	0	9.81	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	565.0	0	SC	0	9.80	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	566.0	0	SC	0	9.79	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	567.0	0	SC	0	9.77	0	34.25	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	568.0	0	SC	0	9.76	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	569.0	0	SC	0	9.69	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	570.0	0	SC	0	9.68	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	571.0	0	SC	0	9.68	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	572.0	0	SC	0	9.64	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	573.0	0	SC	0	9.62	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	574.0	0	SC	0	9.60	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	575.0	0	SC	0	9.59	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	576.0	0	SC	0	9.58	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	577.0	0	SC	0	9.57	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	578.0	0	SC	0	9.57	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	579.0	0	SC	0	9.56	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	580.0	0	SC	0	9.55	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	581.0	0	SC	0	9.53	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	582.0	0	SC	0	9.52	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	583.0	0	SC	0	9.52	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	584.0	0	SC	0	9.52	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	585.0	0	SC	0	9.50	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	586.0	0	SC	0	9.48	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	587.0	0	SC	0	9.44	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	588.0	0	SC	0	9.41	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	589.0	0	SC	0	9.39	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	590.0	0	SC	0	9.37	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	591.0	0	SC	0	9.34	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	592.0	0	SC	0	9.30	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	593.0	0	SC	0	9.27	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	594.0	0	SC	0	9.27	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	595.0	0	SC	0	9.25	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	596.0	0	SC	0	9.24	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	597.0	0	SC	0	9.23	0	34.23	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	598.0	0	SC	0	9.22	0	34.24	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	599.0	0	SC	0	9.19	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	600.0	0	SC	0	9.13	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	601.0	0	SC	0	9.08	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	602.0	0	SC	0	9.07	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	603.0	0	SC	0	9.04	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	604.0	0	SC	0	8.98	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	605.0	0	SC	0	8.94	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	606.0	0	SC	0	8.93	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	607.0	0	SC	0	8.92	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	608.0	0	SC	0	8.89	0	34.20	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	609.0	0	SC	0	8.87	0	34.21	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	610.0	0	SC	0	8.86	0	34.22	0
JG4357_1998856	015	C	06/02/1998	23:51	142.0000	27.6667	0	611.0	0	SC	0	8.86	0	34.20	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	0.0	0	SS	0	25.02	0	34.56	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	1.0	0	SS	0	24.34	0	34.67	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	2.0	0	SS	0	24.32	0	34.67	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	3.0	0	SS	0	24.30	0	34.68	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	4.0	0	SS	0	24.29	0	34.68	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	5.0	0	SS	0	24.28	0	34.68	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	6.0	0	SS	0	24.24	0	34.68	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	7.0	0	SS	0	24.22	0	34.67	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	8.0	0	SS	0	24.18	0	34.67	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	9.0	0	SS	0	24.11	0	34.69	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	10.0	0	SS	0	24.09	0	34.69	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	11.0	0	SS	0	24.05	0	34.70	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	12.0	0	SS	0	23.99	0	34.69	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	13.0	0	SS	0	23.88	0	34.70	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	14.0	0	SS	0	23.81	0	34.71	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	15.0	0	SS	0	23.67	0	34.71	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	16.0	0	SS	0	23.40	0	34.66	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	17.0	0	SS	0	22.98	0	34.73	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	18.0	0	SS	0	22.89	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	19.0	0	SS	0	22.89	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	20.0	0	SS	0	22.88	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	21.0	0	SS	0	22.87	0	34.77	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	22.0	0	SS	0	22.86	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	23.0	0	SS	0	22.85	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	24.0	0	SS	0	22.82	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	25.0	0	SS	0	22.80	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	26.0	0	SS	0	22.77	0	34.77	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	27.0	0	SS	0	22.74	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	28.0	0	SS	0	22.70	0	34.77	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	29.0	0	SS	0	22.68	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	30.0	0	SS	0	22.67	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	31.0	0	SS	0	22.65	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	32.0	0	SS	0	22.56	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	33.0	0	SS	0	22.55	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	34.0	0	SS	0	22.54	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	35.0	0	SS	0	22.42	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	36.0	0	SS	0	22.36	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	37.0	0	SS	0	22.28	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	38.0	0	SS	0	22.25	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	39.0	0	SS	0	22.24	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	40.0	0	SS	0	22.24	0	34.77	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	41.0	0	SS	0	22.22	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	42.0	0	SS	0	22.17	0	34.77	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	43.0	0	SS	0	22.13	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	44.0	0	SS	0	22.06	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	45.0	0	SS	0	22.02	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	46.0	0	SS	0	21.93	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	47.0	0	SS	0	21.74	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	48.0	0	SS	0	21.63	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	49.0	0	SS	0	21.51	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	50.0	0	SS	0	21.52	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	51.0	0	SS	0	21.45	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	52.0	0	SS	0	21.40	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	53.0	0	SS	0	21.35	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	54.0	0	SS	0	21.29	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	55.0	0	SS	0	21.24	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	56.0	0	SS	0	21.23	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	57.0	0	SS	0	21.19	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	58.0	0	SS	0	21.14	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	59.0	0	SS	0	21.14	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	60.0	0	SS	0	21.14	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	61.0	0	SS	0	21.11	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	62.0	0	SS	0	21.06	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	63.0	0	SS	0	21.06	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	64.0	0	SS	0	21.05	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	65.0	0	SS	0	21.05	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	66.0	0	SS	0	21.04	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	67.0	0	SS	0	21.03	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	68.0	0	SS	0	21.00	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	69.0	0	SS	0	20.97	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	70.0	0	SS	0	20.92	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	71.0	0	SS	0	20.86	0	34.83	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	72.0	0	SS	0	20.85	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	73.0	0	SS	0	20.83	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	74.0	0	SS	0	20.80	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	75.0	0	SS	0	20.76	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	76.0	0	SS	0	20.72	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	77.0	0	SS	0	20.68	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	78.0	0	SS	0	20.64	0	34.83	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	79.0	0	SS	0	20.64	0	34.83	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	80.0	0	SS	0	20.64	0	34.83	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	81.0	0	SS	0	20.63	0	34.84	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	82.0	0	SS	0	20.62	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	83.0	0	SS	0	20.53	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	84.0	0	SS	0	20.47	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	85.0	0	SS	0	20.42	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	86.0	0	SS	0	20.37	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	87.0	0	SS	0	20.29	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	88.0	0	SS	0	20.16	0	34.76	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	89.0	0	SS	0	20.00	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	90.0	0	SS	0	19.98	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	91.0	0	SS	0	19.97	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	92.0	0	SS	0	19.93	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	93.0	0	SS	0	19.83	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	94.0	0	SS	0	19.70	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	95.0	0	SS	0	19.64	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	96.0	0	SS	0	19.60	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	97.0	0	SS	0	19.53	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	98.0	0	SS	0	19.48	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	99.0	0	SS	0	19.43	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	100.0	0	SS	0	19.41	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	101.0	0	SS	0	19.38	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	102.0	0	SS	0	19.37	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	103.0	0	SS	0	19.36	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	104.0	0	SS	0	19.36	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	105.0	0	SS	0	19.29	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	106.0	0	SS	0	18.95	0	34.73	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	107.0	0	SS	0	18.84	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	108.0	0	SS	0	18.78	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	109.0	0	SS	0	18.71	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	110.0	0	SS	0	18.62	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	0.0	0	SC	0	25.02	0	34.56	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	1.0	0	SC	0	24.34	0	34.67	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	2.0	0	SC	0	24.32	0	34.67	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	3.0	0	SC	0	24.30	0	34.68	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	4.0	0	SC	0	24.29	0	34.68	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	5.0	0	SC	0	24.28	0	34.68	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	6.0	0	SC	0	24.24	0	34.68	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	7.0	0	SC	0	24.22	0	34.67	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	8.0	0	SC	0	24.18	0	34.67	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	9.0	0	SC	0	24.11	0	34.69	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	10.0	0	SC	0	24.09	0	34.69	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	11.0	0	SC	0	24.05	0	34.70	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	12.0	0	SC	0	23.99	0	34.69	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	13.0	0	SC	0	23.88	0	34.70	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	14.0	0	SC	0	23.81	0	34.71	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	15.0	0	SC	0	23.67	0	34.71	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	16.0	0	SC	0	23.40	0	34.66	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	17.0	0	SC	0	22.98	0	34.73	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	18.0	0	SC	0	22.89	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	19.0	0	SC	0	22.89	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	20.0	0	SC	0	22.88	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	21.0	0	SC	0	22.87	0	34.77	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	22.0	0	SC	0	22.86	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	23.0	0	SC	0	22.85	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	24.0	0	SC	0	22.82	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	25.0	0	SC	0	22.80	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	26.0	0	SC	0	22.77	0	34.77	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	27.0	0	SC	0	22.74	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	28.0	0	SC	0	22.70	0	34.77	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	29.0	0	SC	0	22.68	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	30.0	0	SC	0	22.67	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	31.0	0	SC	0	22.65	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	32.0	0	SC	0	22.56	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	33.0	0	SC	0	22.55	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	34.0	0	SC	0	22.54	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	35.0	0	SC	0	22.42	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	36.0	0	SC	0	22.36	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	37.0	0	SC	0	22.28	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	38.0	0	SC	0	22.25	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	39.0	0	SC	0	22.24	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	40.0	0	SC	0	22.24	0	34.77	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	41.0	0	SC	0	22.22	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	42.0	0	SC	0	22.17	0	34.77	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	43.0	0	SC	0	22.13	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	44.0	0	SC	0	22.06	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	45.0	0	SC	0	22.02	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	46.0	0	SC	0	21.93	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	47.0	0	SC	0	21.74	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	48.0	0	SC	0	21.63	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	49.0	0	SC	0	21.51	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	50.0	0	SC	0	21.52	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	51.0	0	SC	0	21.45	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	52.0	0	SC	0	21.40	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	53.0	0	SC	0	21.35	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	54.0	0	SC	0	21.29	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	55.0	0	SC	0	21.24	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	56.0	0	SC	0	21.23	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	57.0	0	SC	0	21.19	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	58.0	0	SC	0	21.14	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	59.0	0	SC	0	21.14	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	60.0	0	SC	0	21.14	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	61.0	0	SC	0	21.11	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	62.0	0	SC	0	21.06	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	63.0	0	SC	0	21.06	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	64.0	0	SC	0	21.05	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	65.0	0	SC	0	21.05	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	66.0	0	SC	0	21.04	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	67.0	0	SC	0	21.03	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	68.0	0	SC	0	21.00	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	69.0	0	SC	0	20.97	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	70.0	0	SC	0	20.92	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	71.0	0	SC	0	20.86	0	34.83	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	72.0	0	SC	0	20.85	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	73.0	0	SC	0	20.83	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	74.0	0	SC	0	20.80	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	75.0	0	SC	0	20.76	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	76.0	0	SC	0	20.72	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	77.0	0	SC	0	20.68	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	78.0	0	SC	0	20.64	0	34.83	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	79.0	0	SC	0	20.64	0	34.83	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	80.0	0	SC	0	20.64	0	34.83	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	81.0	0	SC	0	20.63	0	34.84	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	82.0	0	SC	0	20.62	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	83.0	0	SC	0	20.53	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	84.0	0	SC	0	20.47	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	85.0	0	SC	0	20.42	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	86.0	0	SC	0	20.37	0	34.82	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	87.0	0	SC	0	20.29	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	88.0	0	SC	0	20.16	0	34.76	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	89.0	0	SC	0	20.00	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	90.0	0	SC	0	19.98	0	34.81	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	91.0	0	SC	0	19.97	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	92.0	0	SC	0	19.93	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	93.0	0	SC	0	19.83	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	94.0	0	SC	0	19.70	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	95.0	0	SC	0	19.64	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	96.0	0	SC	0	19.60	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	97.0	0	SC	0	19.53	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	98.0	0	SC	0	19.48	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	99.0	0	SC	0	19.43	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	100.0	0	SC	0	19.41	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	101.0	0	SC	0	19.38	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	102.0	0	SC	0	19.37	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	103.0	0	SC	0	19.36	0	34.80	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	104.0	0	SC	0	19.36	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	105.0	0	SC	0	19.29	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	106.0	0	SC	0	18.95	0	34.73	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	107.0	0	SC	0	18.84	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	108.0	0	SC	0	18.78	0	34.78	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	109.0	0	SC	0	18.71	0	34.79	0
JG4357_1998856	016	B	06/03/1998	00:48	142.0000	27.8333	0	110.0	0	SC	0	18.62	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	0.0	0	SC	0	26.16	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	1.0	0	SC	0	26.15	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	2.0	0	SC	0	26.15	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	3.0	0	SC	0	26.13	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	4.0	0	SC	0	26.09	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	5.0	0	SC	0	26.07	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	6.0	0	SC	0	26.07	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	7.0	0	SC	0	26.05	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	8.0	0	SC	0	26.03	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	9.0	0	SC	0	25.98	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	10.0	0	SC	0	25.94	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	11.0	0	SC	0	25.94	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	12.0	0	SC	0	25.93	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	13.0	0	SC	0	25.93	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	14.0	0	SC	0	25.91	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	15.0	0	SC	0	25.89	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	16.0	0	SC	0	25.87	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	17.0	0	SC	0	25.85	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	18.0	0	SC	0	25.75	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	19.0	0	SC	0	25.70	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	20.0	0	SC	0	25.38	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	21.0	0	SC	0	25.05	0	34.90	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	22.0	0	SC	0	24.87	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	23.0	0	SC	0	24.75	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	24.0	0	SC	0	24.68	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	25.0	0	SC	0	24.51	0	34.89	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	26.0	0	SC	0	24.41	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	27.0	0	SC	0	24.35	0	34.93	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	28.0	0	SC	0	24.32	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	29.0	0	SC	0	24.21	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	30.0	0	SC	0	24.01	0	34.94	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	31.0	0	SC	0	23.90	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	32.0	0	SC	0	23.82	0	34.93	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	33.0	0	SC	0	23.77	0	34.95	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	34.0	0	SC	0	23.68	0	34.93	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	35.0	0	SC	0	23.57	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	36.0	0	SC	0	23.48	0	34.90	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	37.0	0	SC	0	23.11	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	38.0	0	SC	0	23.01	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	39.0	0	SC	0	22.75	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	40.0	0	SC	0	22.55	0	34.85	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	41.0	0	SC	0	22.33	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	42.0	0	SC	0	22.09	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	43.0	0	SC	0	21.94	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	44.0	0	SC	0	21.90	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	45.0	0	SC	0	21.89	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	46.0	0	SC	0	21.88	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	47.0	0	SC	0	21.88	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	48.0	0	SC	0	21.84	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	49.0	0	SC	0	21.78	0	34.93	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	50.0	0	SC	0	21.76	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	51.0	0	SC	0	21.74	0	34.93	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	52.0	0	SC	0	21.72	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	53.0	0	SC	0	21.70	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	54.0	0	SC	0	21.67	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	55.0	0	SC	0	21.61	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	56.0	0	SC	0	21.58	0	34.90	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	57.0	0	SC	0	21.51	0	34.89	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	58.0	0	SC	0	21.20	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	59.0	0	SC	0	21.16	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	60.0	0	SC	0	21.15	0	34.89	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	61.0	0	SC	0	21.13	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	62.0	0	SC	0	21.05	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	63.0	0	SC	0	21.03	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	64.0	0	SC	0	21.02	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	65.0	0	SC	0	21.00	0	34.89	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	66.0	0	SC	0	21.00	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	67.0	0	SC	0	20.96	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	68.0	0	SC	0	20.95	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	69.0	0	SC	0	20.90	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	70.0	0	SC	0	20.85	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	71.0	0	SC	0	20.83	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	72.0	0	SC	0	20.82	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	73.0	0	SC	0	20.80	0	34.86	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	74.0	0	SC	0	20.73	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	75.0	0	SC	0	20.60	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	76.0	0	SC	0	20.51	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	77.0	0	SC	0	20.50	0	34.86	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	78.0	0	SC	0	20.43	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	79.0	0	SC	0	20.35	0	34.85	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	80.0	0	SC	0	20.30	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	81.0	0	SC	0	20.26	0	34.85	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	82.0	0	SC	0	20.19	0	34.85	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	83.0	0	SC	0	20.16	0	34.86	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	84.0	0	SC	0	20.14	0	34.85	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	85.0	0	SC	0	20.11	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	86.0	0	SC	0	20.05	0	34.86	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	87.0	0	SC	0	20.04	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	88.0	0	SC	0	20.03	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	89.0	0	SC	0	20.02	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	90.0	0	SC	0	19.99	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	91.0	0	SC	0	19.98	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	92.0	0	SC	0	19.99	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	93.0	0	SC	0	19.98	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	94.0	0	SC	0	19.95	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	95.0	0	SC	0	19.92	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	96.0	0	SC	0	19.86	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	97.0	0	SC	0	19.84	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	98.0	0	SC	0	19.83	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	99.0	0	SC	0	19.83	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	100.0	0	SC	0	19.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	101.0	0	SC	0	19.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	102.0	0	SC	0	19.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	103.0	0	SC	0	19.81	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	104.0	0	SC	0	19.80	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	105.0	0	SC	0	19.80	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	106.0	0	SC	0	19.78	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	107.0	0	SC	0	19.78	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	108.0	0	SC	0	19.78	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	109.0	0	SC	0	19.77	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	110.0	0	SC	0	19.76	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	111.0	0	SC	0	19.75	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	112.0	0	SC	0	19.74	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	113.0	0	SC	0	19.74	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	114.0	0	SC	0	19.74	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	115.0	0	SC	0	19.74	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	116.0	0	SC	0	19.72	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	117.0	0	SC	0	19.71	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	118.0	0	SC	0	19.70	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	119.0	0	SC	0	19.69	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	120.0	0	SC	0	19.66	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	121.0	0	SC	0	19.65	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	122.0	0	SC	0	19.65	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	123.0	0	SC	0	19.63	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	124.0	0	SC	0	19.63	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	125.0	0	SC	0	19.61	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	126.0	0	SC	0	19.59	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	127.0	0	SC	0	19.59	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	128.0	0	SC	0	19.58	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	129.0	0	SC	0	19.58	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	130.0	0	SC	0	19.55	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	131.0	0	SC	0	19.54	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	132.0	0	SC	0	19.52	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	133.0	0	SC	0	19.47	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	134.0	0	SC	0	19.41	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	135.0	0	SC	0	19.39	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	136.0	0	SC	0	19.37	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	137.0	0	SC	0	19.36	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	138.0	0	SC	0	19.36	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	139.0	0	SC	0	19.36	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	140.0	0	SC	0	19.36	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	141.0	0	SC	0	19.36	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	142.0	0	SC	0	19.36	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	143.0	0	SC	0	19.31	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	144.0	0	SC	0	19.30	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	145.0	0	SC	0	19.30	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	146.0	0	SC	0	19.30	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	147.0	0	SC	0	19.28	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	148.0	0	SC	0	19.28	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	149.0	0	SC	0	19.27	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	150.0	0	SC	0	19.27	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	151.0	0	SC	0	19.27	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	152.0	0	SC	0	19.26	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	153.0	0	SC	0	19.22	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	154.0	0	SC	0	19.19	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	155.0	0	SC	0	19.18	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	156.0	0	SC	0	19.17	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	157.0	0	SC	0	19.15	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	158.0	0	SC	0	19.12	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	159.0	0	SC	0	19.10	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	160.0	0	SC	0	19.08	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	161.0	0	SC	0	19.06	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	162.0	0	SC	0	19.06	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	163.0	0	SC	0	19.04	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	164.0	0	SC	0	19.04	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	165.0	0	SC	0	19.04	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	166.0	0	SC	0	19.04	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	167.0	0	SC	0	19.04	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	168.0	0	SC	0	19.02	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	169.0	0	SC	0	19.01	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	170.0	0	SC	0	19.00	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	171.0	0	SC	0	18.99	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	172.0	0	SC	0	18.99	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	173.0	0	SC	0	18.98	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	174.0	0	SC	0	18.97	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	175.0	0	SC	0	18.96	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	176.0	0	SC	0	18.95	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	177.0	0	SC	0	18.94	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	178.0	0	SC	0	18.91	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	179.0	0	SC	0	18.89	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	180.0	0	SC	0	18.88	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	181.0	0	SC	0	18.88	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	182.0	0	SC	0	18.87	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	183.0	0	SC	0	18.86	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	184.0	0	SC	0	18.83	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	185.0	0	SC	0	18.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	186.0	0	SC	0	18.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	187.0	0	SC	0	18.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	188.0	0	SC	0	18.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	189.0	0	SC	0	18.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	190.0	0	SC	0	18.82	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	191.0	0	SC	0	18.80	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	192.0	0	SC	0	18.80	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	193.0	0	SC	0	18.79	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	194.0	0	SC	0	18.78	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	195.0	0	SC	0	18.78	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	196.0	0	SC	0	18.77	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	197.0	0	SC	0	18.74	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	198.0	0	SC	0	18.73	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	199.0	0	SC	0	18.72	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	200.0	0	SC	0	18.72	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	201.0	0	SC	0	18.71	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	202.0	0	SC	0	18.68	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	203.0	0	SC	0	18.65	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	204.0	0	SC	0	18.64	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	205.0	0	SC	0	18.63	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	206.0	0	SC	0	18.63	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	207.0	0	SC	0	18.62	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	208.0	0	SC	0	18.61	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	209.0	0	SC	0	18.60	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	210.0	0	SC	0	18.58	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	211.0	0	SC	0	18.56	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	212.0	0	SC	0	18.52	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	213.0	0	SC	0	18.47	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	214.0	0	SC	0	18.46	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	215.0	0	SC	0	18.45	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	216.0	0	SC	0	18.44	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	217.0	0	SC	0	18.43	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	218.0	0	SC	0	18.41	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	219.0	0	SC	0	18.34	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	220.0	0	SC	0	18.32	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	221.0	0	SC	0	18.28	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	222.0	0	SC	0	18.27	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	223.0	0	SC	0	18.25	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	224.0	0	SC	0	18.25	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	225.0	0	SC	0	18.24	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	226.0	0	SC	0	18.23	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	227.0	0	SC	0	18.22	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	228.0	0	SC	0	18.21	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	229.0	0	SC	0	18.20	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	230.0	0	SC	0	18.19	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	231.0	0	SC	0	18.18	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	232.0	0	SC	0	18.13	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	233.0	0	SC	0	18.08	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	234.0	0	SC	0	18.08	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	235.0	0	SC	0	18.07	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	236.0	0	SC	0	18.06	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	237.0	0	SC	0	18.05	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	238.0	0	SC	0	18.05	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	239.0	0	SC	0	18.03	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	240.0	0	SC	0	18.03	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	241.0	0	SC	0	18.03	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	242.0	0	SC	0	18.03	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	243.0	0	SC	0	18.02	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	244.0	0	SC	0	18.02	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	245.0	0	SC	0	18.02	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	246.0	0	SC	0	18.01	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	247.0	0	SC	0	18.00	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	248.0	0	SC	0	17.99	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	249.0	0	SC	0	17.98	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	250.0	0	SC	0	17.97	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	251.0	0	SC	0	17.96	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	252.0	0	SC	0	17.92	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	253.0	0	SC	0	17.88	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	254.0	0	SC	0	17.87	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	255.0	0	SC	0	17.86	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	256.0	0	SC	0	17.85	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	257.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	258.0	0	SC	0	17.84	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	259.0	0	SC	0	17.84	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	260.0	0	SC	0	17.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	261.0	0	SC	0	17.82	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	262.0	0	SC	0	17.80	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	263.0	0	SC	0	17.78	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	264.0	0	SC	0	17.78	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	265.0	0	SC	0	17.76	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	266.0	0	SC	0	17.75	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	267.0	0	SC	0	17.75	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	268.0	0	SC	0	17.75	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	269.0	0	SC	0	17.75	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	270.0	0	SC	0	17.74	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	271.0	0	SC	0	17.73	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	272.0	0	SC	0	17.69	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	273.0	0	SC	0	17.67	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	274.0	0	SC	0	17.66	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	275.0	0	SC	0	17.65	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	276.0	0	SC	0	17.63	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	277.0	0	SC	0	17.62	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	278.0	0	SC	0	17.59	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	279.0	0	SC	0	17.57	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	280.0	0	SC	0	17.57	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	281.0	0	SC	0	17.56	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	282.0	0	SC	0	17.54	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	283.0	0	SC	0	17.52	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	284.0	0	SC	0	17.43	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	285.0	0	SC	0	17.38	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	286.0	0	SC	0	17.36	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	287.0	0	SC	0	17.31	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	288.0	0	SC	0	17.29	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	289.0	0	SC	0	17.19	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	290.0	0	SC	0	17.16	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	291.0	0	SC	0	17.15	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	292.0	0	SC	0	17.15	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	293.0	0	SC	0	17.14	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	294.0	0	SC	0	17.13	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	295.0	0	SC	0	17.12	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	296.0	0	SC	0	17.09	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	297.0	0	SC	0	17.08	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	298.0	0	SC	0	17.05	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	299.0	0	SC	0	17.03	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	300.0	0	SC	0	17.02	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	301.0	0	SC	0	17.01	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	302.0	0	SC	0	16.98	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	303.0	0	SC	0	16.96	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	304.0	0	SC	0	16.93	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	305.0	0	SC	0	16.92	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	306.0	0	SC	0	16.91	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	307.0	0	SC	0	16.89	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	308.0	0	SC	0	16.88	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	309.0	0	SC	0	16.87	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	310.0	0	SC	0	16.82	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	311.0	0	SC	0	16.81	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	312.0	0	SC	0	16.67	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	313.0	0	SC	0	16.61	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	314.0	0	SC	0	16.59	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	315.0	0	SC	0	16.51	0	34.74	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	316.0	0	SC	0	16.43	0	34.74	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	317.0	0	SC	0	16.39	0	34.74	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	318.0	0	SC	0	16.37	0	34.74	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	319.0	0	SC	0	16.35	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	320.0	0	SC	0	16.34	0	34.74	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	321.0	0	SC	0	16.31	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	322.0	0	SC	0	16.26	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	323.0	0	SC	0	16.23	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	324.0	0	SC	0	16.21	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	325.0	0	SC	0	16.18	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	326.0	0	SC	0	16.17	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	327.0	0	SC	0	16.17	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	328.0	0	SC	0	16.17	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	329.0	0	SC	0	16.16	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	330.0	0	SC	0	16.15	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	331.0	0	SC	0	16.11	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	332.0	0	SC	0	16.07	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	333.0	0	SC	0	16.05	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	334.0	0	SC	0	16.04	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	335.0	0	SC	0	16.03	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	336.0	0	SC	0	16.02	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	337.0	0	SC	0	16.01	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	338.0	0	SC	0	15.99	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	339.0	0	SC	0	15.98	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	340.0	0	SC	0	15.96	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	341.0	0	SC	0	15.95	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	342.0	0	SC	0	15.94	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	343.0	0	SC	0	15.93	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	344.0	0	SC	0	15.93	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	345.0	0	SC	0	15.92	0	34.69	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	346.0	0	SC	0	15.88	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	347.0	0	SC	0	15.89	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	348.0	0	SC	0	15.87	0	34.70	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	349.0	0	SC	0	15.85	0	34.70	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	350.0	0	SC	0	15.84	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	351.0	0	SC	0	15.84	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	352.0	0	SC	0	15.83	0	34.70	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	353.0	0	SC	0	15.81	0	34.70	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	354.0	0	SC	0	15.80	0	34.70	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	355.0	0	SC	0	15.74	0	34.67	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	356.0	0	SC	0	15.68	0	34.68	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	357.0	0	SC	0	15.59	0	34.67	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	358.0	0	SC	0	15.55	0	34.66	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	359.0	0	SC	0	15.52	0	34.68	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	360.0	0	SC	0	15.51	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	361.0	0	SC	0	15.46	0	34.66	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	362.0	0	SC	0	15.45	0	34.65	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	363.0	0	SC	0	15.41	0	34.65	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	364.0	0	SC	0	15.39	0	34.67	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	365.0	0	SC	0	15.27	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	366.0	0	SC	0	15.23	0	34.66	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	367.0	0	SC	0	15.19	0	34.66	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	368.0	0	SC	0	15.15	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	369.0	0	SC	0	15.11	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	370.0	0	SC	0	15.07	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	371.0	0	SC	0	15.06	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	372.0	0	SC	0	15.01	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	373.0	0	SC	0	14.96	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	374.0	0	SC	0	14.96	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	375.0	0	SC	0	14.96	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	376.0	0	SC	0	14.95	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	377.0	0	SC	0	14.89	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	378.0	0	SC	0	14.85	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	379.0	0	SC	0	14.85	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	380.0	0	SC	0	14.84	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	381.0	0	SC	0	14.84	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	382.0	0	SC	0	14.82	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	383.0	0	SC	0	14.75	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	384.0	0	SC	0	14.74	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	385.0	0	SC	0	14.73	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	386.0	0	SC	0	14.71	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	387.0	0	SC	0	14.71	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	388.0	0	SC	0	14.70	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	389.0	0	SC	0	14.67	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	390.0	0	SC	0	14.65	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	391.0	0	SC	0	14.63	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	392.0	0	SC	0	14.59	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	393.0	0	SC	0	14.57	0	34.61	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	394.0	0	SC	0	14.53	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	395.0	0	SC	0	14.52	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	396.0	0	SC	0	14.50	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	397.0	0	SC	0	14.50	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	398.0	0	SC	0	14.49	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	399.0	0	SC	0	14.48	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	400.0	0	SC	0	14.48	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	401.0	0	SC	0	14.47	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	402.0	0	SC	0	14.45	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	403.0	0	SC	0	14.42	0	34.61	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	404.0	0	SC	0	14.40	0	34.61	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	405.0	0	SC	0	14.38	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	406.0	0	SC	0	14.33	0	34.59	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	407.0	0	SC	0	14.31	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	408.0	0	SC	0	14.28	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	409.0	0	SC	0	14.26	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	410.0	0	SC	0	14.22	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	411.0	0	SC	0	14.21	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	412.0	0	SC	0	14.18	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	413.0	0	SC	0	14.18	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	414.0	0	SC	0	14.17	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	415.0	0	SC	0	14.17	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	416.0	0	SC	0	14.16	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	417.0	0	SC	0	14.16	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	418.0	0	SC	0	14.15	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	419.0	0	SC	0	14.14	0	34.59	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	420.0	0	SC	0	14.10	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	421.0	0	SC	0	14.05	0	34.55	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	422.0	0	SC	0	14.03	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	423.0	0	SC	0	14.02	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	424.0	0	SC	0	14.00	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	425.0	0	SC	0	14.00	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	426.0	0	SC	0	13.99	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	427.0	0	SC	0	13.98	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	428.0	0	SC	0	13.97	0	34.55	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	429.0	0	SC	0	13.95	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	430.0	0	SC	0	13.92	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	431.0	0	SC	0	13.91	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	432.0	0	SC	0	13.91	0	34.55	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	433.0	0	SC	0	13.91	0	34.55	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	434.0	0	SC	0	13.89	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	435.0	0	SC	0	13.86	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	436.0	0	SC	0	13.82	0	34.53	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	437.0	0	SC	0	13.80	0	34.55	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	438.0	0	SC	0	13.78	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	439.0	0	SC	0	13.73	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	440.0	0	SC	0	13.72	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	441.0	0	SC	0	13.70	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	442.0	0	SC	0	13.65	0	34.53	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	443.0	0	SC	0	13.63	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	444.0	0	SC	0	13.55	0	34.51	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	445.0	0	SC	0	13.51	0	34.50	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	446.0	0	SC	0	13.48	0	34.51	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	447.0	0	SC	0	13.47	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	448.0	0	SC	0	13.45	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	449.0	0	SC	0	13.45	0	34.51	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	450.0	0	SC	0	13.44	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	451.0	0	SC	0	13.44	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	452.0	0	SC	0	13.44	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	453.0	0	SC	0	13.43	0	34.53	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	454.0	0	SC	0	13.44	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	455.0	0	SC	0	13.43	0	34.53	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	456.0	0	SC	0	13.43	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	457.0	0	SC	0	13.42	0	34.53	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	458.0	0	SC	0	13.42	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	459.0	0	SC	0	13.41	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	460.0	0	SC	0	13.40	0	34.51	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	461.0	0	SC	0	13.39	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	462.0	0	SC	0	13.39	0	34.50	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	463.0	0	SC	0	13.37	0	34.51	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	464.0	0	SC	0	13.34	0	34.50	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	465.0	0	SC	0	13.20	0	34.48	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	466.0	0	SC	0	13.13	0	34.49	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	467.0	0	SC	0	13.09	0	34.50	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	468.0	0	SC	0	13.08	0	34.49	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	469.0	0	SC	0	13.07	0	34.48	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	470.0	0	SC	0	13.02	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	471.0	0	SC	0	12.97	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	472.0	0	SC	0	12.90	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	473.0	0	SC	0	12.88	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	474.0	0	SC	0	12.85	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	475.0	0	SC	0	12.76	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	476.0	0	SC	0	12.72	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	477.0	0	SC	0	12.68	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	478.0	0	SC	0	12.67	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	479.0	0	SC	0	12.66	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	480.0	0	SC	0	12.66	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	481.0	0	SC	0	12.65	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	482.0	0	SC	0	12.64	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	483.0	0	SC	0	12.64	0	34.48	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	484.0	0	SC	0	12.63	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	485.0	0	SC	0	12.63	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	486.0	0	SC	0	12.63	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	487.0	0	SC	0	12.63	0	34.45	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	488.0	0	SC	0	12.62	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	489.0	0	SC	0	12.61	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	490.0	0	SC	0	12.61	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	491.0	0	SC	0	12.61	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	492.0	0	SC	0	12.60	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	493.0	0	SC	0	12.57	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	494.0	0	SC	0	12.55	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	495.0	0	SC	0	12.55	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	496.0	0	SC	0	12.52	0	34.45	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	497.0	0	SC	0	12.47	0	34.44	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	498.0	0	SC	0	12.45	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	499.0	0	SC	0	12.45	0	34.44	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	500.0	0	SC	0	12.43	0	34.45	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	501.0	0	SC	0	12.42	0	34.42	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	502.0	0	SC	0	12.30	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	503.0	0	SC	0	12.08	0	34.39	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	504.0	0	SC	0	11.96	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	505.0	0	SC	0	11.93	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	506.0	0	SC	0	11.92	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	507.0	0	SC	0	11.90	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	508.0	0	SC	0	11.89	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	509.0	0	SC	0	11.89	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	510.0	0	SC	0	11.88	0	34.42	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	511.0	0	SC	0	11.88	0	34.42	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	512.0	0	SC	0	11.87	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	513.0	0	SC	0	11.86	0	34.42	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	514.0	0	SC	0	11.86	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	515.0	0	SC	0	11.85	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	516.0	0	SC	0	11.84	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	517.0	0	SC	0	11.82	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	518.0	0	SC	0	11.81	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	519.0	0	SC	0	11.79	0	34.39	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	520.0	0	SC	0	11.77	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	521.0	0	SC	0	11.76	0	34.39	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	522.0	0	SC	0	11.69	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	523.0	0	SC	0	11.58	0	34.37	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	524.0	0	SC	0	11.46	0	34.36	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	525.0	0	SC	0	11.19	0	34.31	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	526.0	0	SC	0	11.04	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	527.0	0	SC	0	11.01	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	528.0	0	SC	0	11.00	0	34.35	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	529.0	0	SC	0	11.00	0	34.35	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	530.0	0	SC	0	10.99	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	531.0	0	SC	0	10.99	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	532.0	0	SC	0	10.99	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	533.0	0	SC	0	10.99	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	534.0	0	SC	0	10.98	0	34.35	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	535.0	0	SC	0	10.97	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	536.0	0	SC	0	10.94	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	537.0	0	SC	0	10.93	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	538.0	0	SC	0	10.90	0	34.33	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	539.0	0	SC	0	10.89	0	34.33	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	540.0	0	SC	0	10.88	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	541.0	0	SC	0	10.84	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	542.0	0	SC	0	10.82	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	543.0	0	SC	0	10.81	0	34.33	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	544.0	0	SC	0	10.80	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	545.0	0	SC	0	10.79	0	34.33	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	546.0	0	SC	0	10.78	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	547.0	0	SC	0	10.73	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	548.0	0	SC	0	10.58	0	34.25	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	549.0	0	SC	0	10.40	0	34.31	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	550.0	0	SC	0	10.35	0	34.31	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	551.0	0	SC	0	10.34	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	552.0	0	SC	0	10.32	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	553.0	0	SC	0	10.29	0	34.31	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	554.0	0	SC	0	10.28	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	555.0	0	SC	0	10.27	0	34.31	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	556.0	0	SC	0	10.24	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	557.0	0	SC	0	10.20	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	558.0	0	SC	0	10.11	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	559.0	0	SC	0	10.02	0	34.29	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	560.0	0	SC	0	9.99	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	561.0	0	SC	0	9.98	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	562.0	0	SC	0	9.92	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	563.0	0	SC	0	9.90	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	564.0	0	SC	0	9.89	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	565.0	0	SC	0	9.88	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	566.0	0	SC	0	9.85	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	567.0	0	SC	0	9.84	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	568.0	0	SC	0	9.83	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	569.0	0	SC	0	9.83	0	34.29	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	570.0	0	SC	0	9.81	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	571.0	0	SC	0	9.80	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	572.0	0	SC	0	9.79	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	573.0	0	SC	0	9.80	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	574.0	0	SC	0	9.79	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	575.0	0	SC	0	9.78	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	576.0	0	SC	0	9.77	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	577.0	0	SC	0	9.69	0	34.21	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	578.0	0	SC	0	9.35	0	34.13	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	579.0	0	SC	0	9.07	0	34.21	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	580.0	0	SC	0	9.00	0	34.21	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	581.0	0	SC	0	8.96	0	34.21	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	582.0	0	SC	0	8.80	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	583.0	0	SC	0	8.73	0	34.16	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	584.0	0	SC	0	8.67	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	585.0	0	SC	0	8.62	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	586.0	0	SC	0	8.59	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	587.0	0	SC	0	8.57	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	588.0	0	SC	0	8.52	0	34.20	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	589.0	0	SC	0	8.49	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	590.0	0	SC	0	8.47	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	591.0	0	SC	0	8.47	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	592.0	0	SC	0	8.47	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	593.0	0	SC	0	8.44	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	594.0	0	SC	0	8.39	0	34.16	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	595.0	0	SC	0	8.36	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	596.0	0	SC	0	8.35	0	34.16	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	597.0	0	SC	0	8.33	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	598.0	0	SC	0	8.30	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	599.0	0	SC	0	8.16	0	34.14	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	600.0	0	SC	0	8.14	0	34.20	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	601.0	0	SC	0	8.14	0	34.20	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	602.0	0	SC	0	8.15	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	603.0	0	SC	0	8.17	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	604.0	0	SC	0	8.18	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	605.0	0	SC	0	8.19	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	606.0	0	SC	0	8.16	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	607.0	0	SC	0	8.13	0	34.15	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	608.0	0	SC	0	8.09	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	609.0	0	SC	0	8.07	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	610.0	0	SC	0	8.07	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	611.0	0	SC	0	8.06	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	612.0	0	SC	0	8.05	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	613.0	0	SC	0	8.03	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	614.0	0	SC	0	8.03	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	615.0	0	SC	0	8.00	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	616.0	0	SC	0	7.98	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	617.0	0	SC	0	7.95	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	618.0	0	SC	0	7.93	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	619.0	0	SC	0	7.92	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	620.0	0	SC	0	7.86	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	621.0	0	SC	0	7.81	0	34.15	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	622.0	0	SC	0	7.77	0	34.16	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	0.0	0	SS	0	26.16	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	1.0	0	SS	0	26.15	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	2.0	0	SS	0	26.15	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	3.0	0	SS	0	26.13	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	4.0	0	SS	0	26.09	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	5.0	0	SS	0	26.07	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	6.0	0	SS	0	26.07	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	7.0	0	SS	0	26.05	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	8.0	0	SS	0	26.03	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	9.0	0	SS	0	25.98	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	10.0	0	SS	0	25.94	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	11.0	0	SS	0	25.94	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	12.0	0	SS	0	25.93	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	13.0	0	SS	0	25.93	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	14.0	0	SS	0	25.91	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	15.0	0	SS	0	25.89	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	16.0	0	SS	0	25.87	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	17.0	0	SS	0	25.85	0	34.76	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	18.0	0	SS	0	25.75	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	19.0	0	SS	0	25.70	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	20.0	0	SS	0	25.38	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	21.0	0	SS	0	25.05	0	34.90	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	22.0	0	SS	0	24.87	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	23.0	0	SS	0	24.75	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	24.0	0	SS	0	24.68	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	25.0	0	SS	0	24.51	0	34.89	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	26.0	0	SS	0	24.41	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	27.0	0	SS	0	24.35	0	34.93	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	28.0	0	SS	0	24.32	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	29.0	0	SS	0	24.21	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	30.0	0	SS	0	24.01	0	34.94	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	31.0	0	SS	0	23.90	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	32.0	0	SS	0	23.82	0	34.93	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	33.0	0	SS	0	23.77	0	34.95	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	34.0	0	SS	0	23.68	0	34.93	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	35.0	0	SS	0	23.57	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	36.0	0	SS	0	23.48	0	34.90	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	37.0	0	SS	0	23.11	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	38.0	0	SS	0	23.01	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	39.0	0	SS	0	22.75	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	40.0	0	SS	0	22.55	0	34.85	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	41.0	0	SS	0	22.33	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	42.0	0	SS	0	22.09	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	43.0	0	SS	0	21.94	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	44.0	0	SS	0	21.90	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	45.0	0	SS	0	21.89	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	46.0	0	SS	0	21.88	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	47.0	0	SS	0	21.88	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	48.0	0	SS	0	21.84	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	49.0	0	SS	0	21.78	0	34.93	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	50.0	0	SS	0	21.76	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	51.0	0	SS	0	21.74	0	34.93	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	52.0	0	SS	0	21.72	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	53.0	0	SS	0	21.70	0	34.92	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	54.0	0	SS	0	21.67	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	55.0	0	SS	0	21.61	0	34.91	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	56.0	0	SS	0	21.58	0	34.90	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	57.0	0	SS	0	21.51	0	34.89	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	58.0	0	SS	0	21.20	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	59.0	0	SS	0	21.16	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	60.0	0	SS	0	21.15	0	34.89	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	61.0	0	SS	0	21.13	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	62.0	0	SS	0	21.05	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	63.0	0	SS	0	21.03	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	64.0	0	SS	0	21.02	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	65.0	0	SS	0	21.00	0	34.89	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	66.0	0	SS	0	21.00	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	67.0	0	SS	0	20.96	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	68.0	0	SS	0	20.95	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	69.0	0	SS	0	20.90	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	70.0	0	SS	0	20.85	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	71.0	0	SS	0	20.83	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	72.0	0	SS	0	20.82	0	34.88	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	73.0	0	SS	0	20.80	0	34.86	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	74.0	0	SS	0	20.73	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	75.0	0	SS	0	20.60	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	76.0	0	SS	0	20.51	0	34.87	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	77.0	0	SS	0	20.50	0	34.86	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	78.0	0	SS	0	20.43	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	79.0	0	SS	0	20.35	0	34.85	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	80.0	0	SS	0	20.30	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	81.0	0	SS	0	20.26	0	34.85	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	82.0	0	SS	0	20.19	0	34.85	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	83.0	0	SS	0	20.16	0	34.86	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	84.0	0	SS	0	20.14	0	34.85	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	85.0	0	SS	0	20.11	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	86.0	0	SS	0	20.05	0	34.86	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	87.0	0	SS	0	20.04	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	88.0	0	SS	0	20.03	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	89.0	0	SS	0	20.02	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	90.0	0	SS	0	19.99	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	91.0	0	SS	0	19.98	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	92.0	0	SS	0	19.99	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	93.0	0	SS	0	19.98	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	94.0	0	SS	0	19.95	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	95.0	0	SS	0	19.92	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	96.0	0	SS	0	19.86	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	97.0	0	SS	0	19.84	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	98.0	0	SS	0	19.83	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	99.0	0	SS	0	19.83	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	100.0	0	SS	0	19.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	101.0	0	SS	0	19.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	102.0	0	SS	0	19.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	103.0	0	SS	0	19.81	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	104.0	0	SS	0	19.80	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	105.0	0	SS	0	19.80	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	106.0	0	SS	0	19.78	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	107.0	0	SS	0	19.78	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	108.0	0	SS	0	19.78	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	109.0	0	SS	0	19.77	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	110.0	0	SS	0	19.76	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	111.0	0	SS	0	19.75	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	112.0	0	SS	0	19.74	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	113.0	0	SS	0	19.74	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	114.0	0	SS	0	19.74	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	115.0	0	SS	0	19.74	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	116.0	0	SS	0	19.72	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	117.0	0	SS	0	19.71	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	118.0	0	SS	0	19.70	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	119.0	0	SS	0	19.69	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	120.0	0	SS	0	19.66	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	121.0	0	SS	0	19.65	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	122.0	0	SS	0	19.65	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	123.0	0	SS	0	19.63	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	124.0	0	SS	0	19.63	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	125.0	0	SS	0	19.61	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	126.0	0	SS	0	19.59	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	127.0	0	SS	0	19.59	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	128.0	0	SS	0	19.58	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	129.0	0	SS	0	19.58	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	130.0	0	SS	0	19.55	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	131.0	0	SS	0	19.54	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	132.0	0	SS	0	19.52	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	133.0	0	SS	0	19.47	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	134.0	0	SS	0	19.41	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	135.0	0	SS	0	19.39	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	136.0	0	SS	0	19.37	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	137.0	0	SS	0	19.36	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	138.0	0	SS	0	19.36	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	139.0	0	SS	0	19.36	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	140.0	0	SS	0	19.36	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	141.0	0	SS	0	19.36	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	142.0	0	SS	0	19.36	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	143.0	0	SS	0	19.31	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	144.0	0	SS	0	19.30	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	145.0	0	SS	0	19.30	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	146.0	0	SS	0	19.30	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	147.0	0	SS	0	19.28	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	148.0	0	SS	0	19.28	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	149.0	0	SS	0	19.27	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	150.0	0	SS	0	19.27	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	151.0	0	SS	0	19.27	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	152.0	0	SS	0	19.26	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	153.0	0	SS	0	19.22	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	154.0	0	SS	0	19.19	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	155.0	0	SS	0	19.18	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	156.0	0	SS	0	19.17	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	157.0	0	SS	0	19.15	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	158.0	0	SS	0	19.12	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	159.0	0	SS	0	19.10	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	160.0	0	SS	0	19.08	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	161.0	0	SS	0	19.06	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	162.0	0	SS	0	19.06	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	163.0	0	SS	0	19.04	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	164.0	0	SS	0	19.04	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	165.0	0	SS	0	19.04	0	34.84	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	166.0	0	SS	0	19.04	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	167.0	0	SS	0	19.04	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	168.0	0	SS	0	19.02	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	169.0	0	SS	0	19.01	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	170.0	0	SS	0	19.00	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	171.0	0	SS	0	18.99	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	172.0	0	SS	0	18.99	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	173.0	0	SS	0	18.98	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	174.0	0	SS	0	18.97	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	175.0	0	SS	0	18.96	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	176.0	0	SS	0	18.95	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	177.0	0	SS	0	18.94	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	178.0	0	SS	0	18.91	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	179.0	0	SS	0	18.89	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	180.0	0	SS	0	18.88	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	181.0	0	SS	0	18.88	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	182.0	0	SS	0	18.87	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	183.0	0	SS	0	18.86	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	184.0	0	SS	0	18.83	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	185.0	0	SS	0	18.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	186.0	0	SS	0	18.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	187.0	0	SS	0	18.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	188.0	0	SS	0	18.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	189.0	0	SS	0	18.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	190.0	0	SS	0	18.82	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	191.0	0	SS	0	18.80	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	192.0	0	SS	0	18.80	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	193.0	0	SS	0	18.79	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	194.0	0	SS	0	18.78	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	195.0	0	SS	0	18.78	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	196.0	0	SS	0	18.77	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	197.0	0	SS	0	18.74	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	198.0	0	SS	0	18.73	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	199.0	0	SS	0	18.72	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	200.0	0	SS	0	18.72	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	201.0	0	SS	0	18.71	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	202.0	0	SS	0	18.68	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	203.0	0	SS	0	18.65	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	204.0	0	SS	0	18.64	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	205.0	0	SS	0	18.63	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	206.0	0	SS	0	18.63	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	207.0	0	SS	0	18.62	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	208.0	0	SS	0	18.61	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	209.0	0	SS	0	18.60	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	210.0	0	SS	0	18.58	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	211.0	0	SS	0	18.56	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	212.0	0	SS	0	18.52	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	213.0	0	SS	0	18.47	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	214.0	0	SS	0	18.46	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	215.0	0	SS	0	18.45	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	216.0	0	SS	0	18.44	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	217.0	0	SS	0	18.43	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	218.0	0	SS	0	18.41	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	219.0	0	SS	0	18.34	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	220.0	0	SS	0	18.32	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	221.0	0	SS	0	18.28	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	222.0	0	SS	0	18.27	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	223.0	0	SS	0	18.25	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	224.0	0	SS	0	18.25	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	225.0	0	SS	0	18.24	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	226.0	0	SS	0	18.23	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	227.0	0	SS	0	18.22	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	228.0	0	SS	0	18.21	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	229.0	0	SS	0	18.20	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	230.0	0	SS	0	18.19	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	231.0	0	SS	0	18.18	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	232.0	0	SS	0	18.13	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	233.0	0	SS	0	18.08	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	234.0	0	SS	0	18.08	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	235.0	0	SS	0	18.07	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	236.0	0	SS	0	18.06	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	237.0	0	SS	0	18.05	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	238.0	0	SS	0	18.05	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	239.0	0	SS	0	18.03	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	240.0	0	SS	0	18.03	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	241.0	0	SS	0	18.03	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	242.0	0	SS	0	18.03	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	243.0	0	SS	0	18.02	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	244.0	0	SS	0	18.02	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	245.0	0	SS	0	18.02	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	246.0	0	SS	0	18.01	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	247.0	0	SS	0	18.00	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	248.0	0	SS	0	17.99	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	249.0	0	SS	0	17.98	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	250.0	0	SS	0	17.97	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	251.0	0	SS	0	17.96	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	252.0	0	SS	0	17.92	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	253.0	0	SS	0	17.88	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	254.0	0	SS	0	17.87	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	255.0	0	SS	0	17.86	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	256.0	0	SS	0	17.85	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	257.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	258.0	0	SS	0	17.84	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	259.0	0	SS	0	17.84	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	260.0	0	SS	0	17.82	0	34.83	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	261.0	0	SS	0	17.82	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	262.0	0	SS	0	17.80	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	263.0	0	SS	0	17.78	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	264.0	0	SS	0	17.78	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	265.0	0	SS	0	17.76	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	266.0	0	SS	0	17.75	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	267.0	0	SS	0	17.75	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	268.0	0	SS	0	17.75	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	269.0	0	SS	0	17.75	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	270.0	0	SS	0	17.74	0	34.82	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	271.0	0	SS	0	17.73	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	272.0	0	SS	0	17.69	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	273.0	0	SS	0	17.67	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	274.0	0	SS	0	17.66	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	275.0	0	SS	0	17.65	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	276.0	0	SS	0	17.63	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	277.0	0	SS	0	17.62	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	278.0	0	SS	0	17.59	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	279.0	0	SS	0	17.57	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	280.0	0	SS	0	17.57	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	281.0	0	SS	0	17.56	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	282.0	0	SS	0	17.54	0	34.81	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	283.0	0	SS	0	17.52	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	284.0	0	SS	0	17.43	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	285.0	0	SS	0	17.38	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	286.0	0	SS	0	17.36	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	287.0	0	SS	0	17.31	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	288.0	0	SS	0	17.29	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	289.0	0	SS	0	17.19	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	290.0	0	SS	0	17.16	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	291.0	0	SS	0	17.15	0	34.80	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	292.0	0	SS	0	17.15	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	293.0	0	SS	0	17.14	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	294.0	0	SS	0	17.13	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	295.0	0	SS	0	17.12	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	296.0	0	SS	0	17.09	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	297.0	0	SS	0	17.08	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	298.0	0	SS	0	17.05	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	299.0	0	SS	0	17.03	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	300.0	0	SS	0	17.02	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	301.0	0	SS	0	17.01	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	302.0	0	SS	0	16.98	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	303.0	0	SS	0	16.96	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	304.0	0	SS	0	16.93	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	305.0	0	SS	0	16.92	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	306.0	0	SS	0	16.91	0	34.79	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	307.0	0	SS	0	16.89	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	308.0	0	SS	0	16.88	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	309.0	0	SS	0	16.87	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	310.0	0	SS	0	16.82	0	34.78	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	311.0	0	SS	0	16.81	0	34.77	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	312.0	0	SS	0	16.67	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	313.0	0	SS	0	16.61	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	314.0	0	SS	0	16.59	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	315.0	0	SS	0	16.51	0	34.74	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	316.0	0	SS	0	16.43	0	34.74	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	317.0	0	SS	0	16.39	0	34.74	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	318.0	0	SS	0	16.37	0	34.74	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	319.0	0	SS	0	16.35	0	34.75	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	320.0	0	SS	0	16.34	0	34.74	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	321.0	0	SS	0	16.31	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	322.0	0	SS	0	16.26	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	323.0	0	SS	0	16.23	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	324.0	0	SS	0	16.21	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	325.0	0	SS	0	16.18	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	326.0	0	SS	0	16.17	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	327.0	0	SS	0	16.17	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	328.0	0	SS	0	16.17	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	329.0	0	SS	0	16.16	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	330.0	0	SS	0	16.15	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	331.0	0	SS	0	16.11	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	332.0	0	SS	0	16.07	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	333.0	0	SS	0	16.05	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	334.0	0	SS	0	16.04	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	335.0	0	SS	0	16.03	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	336.0	0	SS	0	16.02	0	34.73	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	337.0	0	SS	0	16.01	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	338.0	0	SS	0	15.99	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	339.0	0	SS	0	15.98	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	340.0	0	SS	0	15.96	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	341.0	0	SS	0	15.95	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	342.0	0	SS	0	15.94	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	343.0	0	SS	0	15.93	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	344.0	0	SS	0	15.93	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	345.0	0	SS	0	15.92	0	34.69	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	346.0	0	SS	0	15.88	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	347.0	0	SS	0	15.89	0	34.72	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	348.0	0	SS	0	15.87	0	34.70	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	349.0	0	SS	0	15.85	0	34.70	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	350.0	0	SS	0	15.84	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	351.0	0	SS	0	15.84	0	34.71	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	352.0	0	SS	0	15.83	0	34.70	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	353.0	0	SS	0	15.81	0	34.70	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	354.0	0	SS	0	15.80	0	34.70	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	355.0	0	SS	0	15.74	0	34.67	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	356.0	0	SS	0	15.68	0	34.68	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	357.0	0	SS	0	15.59	0	34.67	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	358.0	0	SS	0	15.55	0	34.66	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	359.0	0	SS	0	15.52	0	34.68	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	360.0	0	SS	0	15.51	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	361.0	0	SS	0	15.46	0	34.66	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	362.0	0	SS	0	15.45	0	34.65	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	363.0	0	SS	0	15.41	0	34.65	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	364.0	0	SS	0	15.39	0	34.67	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	365.0	0	SS	0	15.27	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	366.0	0	SS	0	15.23	0	34.66	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	367.0	0	SS	0	15.19	0	34.66	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	368.0	0	SS	0	15.15	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	369.0	0	SS	0	15.11	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	370.0	0	SS	0	15.07	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	371.0	0	SS	0	15.06	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	372.0	0	SS	0	15.01	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	373.0	0	SS	0	14.96	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	374.0	0	SS	0	14.96	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	375.0	0	SS	0	14.96	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	376.0	0	SS	0	14.95	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	377.0	0	SS	0	14.89	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	378.0	0	SS	0	14.85	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	379.0	0	SS	0	14.85	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	380.0	0	SS	0	14.84	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	381.0	0	SS	0	14.84	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	382.0	0	SS	0	14.82	0	34.64	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	383.0	0	SS	0	14.75	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	384.0	0	SS	0	14.74	0	34.63	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	385.0	0	SS	0	14.73	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	386.0	0	SS	0	14.71	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	387.0	0	SS	0	14.71	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	388.0	0	SS	0	14.70	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	389.0	0	SS	0	14.67	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	390.0	0	SS	0	14.65	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	391.0	0	SS	0	14.63	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	392.0	0	SS	0	14.59	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	393.0	0	SS	0	14.57	0	34.61	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	394.0	0	SS	0	14.53	0	34.62	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	395.0	0	SS	0	14.52	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	396.0	0	SS	0	14.50	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	397.0	0	SS	0	14.50	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	398.0	0	SS	0	14.49	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	399.0	0	SS	0	14.48	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	400.0	0	SS	0	14.48	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	401.0	0	SS	0	14.47	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	402.0	0	SS	0	14.45	0	34.60	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	403.0	0	SS	0	14.42	0	34.61	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	404.0	0	SS	0	14.40	0	34.61	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	405.0	0	SS	0	14.38	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	406.0	0	SS	0	14.33	0	34.59	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	407.0	0	SS	0	14.31	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	408.0	0	SS	0	14.28	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	409.0	0	SS	0	14.26	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	410.0	0	SS	0	14.22	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	411.0	0	SS	0	14.21	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	412.0	0	SS	0	14.18	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	413.0	0	SS	0	14.18	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	414.0	0	SS	0	14.17	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	415.0	0	SS	0	14.17	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	416.0	0	SS	0	14.16	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	417.0	0	SS	0	14.16	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	418.0	0	SS	0	14.15	0	34.58	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	419.0	0	SS	0	14.14	0	34.59	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	420.0	0	SS	0	14.10	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	421.0	0	SS	0	14.05	0	34.55	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	422.0	0	SS	0	14.03	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	423.0	0	SS	0	14.02	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	424.0	0	SS	0	14.00	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	425.0	0	SS	0	14.00	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	426.0	0	SS	0	13.99	0	34.57	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	427.0	0	SS	0	13.98	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	428.0	0	SS	0	13.97	0	34.55	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	429.0	0	SS	0	13.95	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	430.0	0	SS	0	13.92	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	431.0	0	SS	0	13.91	0	34.56	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	432.0	0	SS	0	13.91	0	34.55	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	433.0	0	SS	0	13.91	0	34.55	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	434.0	0	SS	0	13.89	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	435.0	0	SS	0	13.86	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	436.0	0	SS	0	13.82	0	34.53	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	437.0	0	SS	0	13.80	0	34.55	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	438.0	0	SS	0	13.78	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	439.0	0	SS	0	13.73	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	440.0	0	SS	0	13.72	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	441.0	0	SS	0	13.70	0	34.54	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	442.0	0	SS	0	13.65	0	34.53	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	443.0	0	SS	0	13.63	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	444.0	0	SS	0	13.55	0	34.51	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	445.0	0	SS	0	13.51	0	34.50	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	446.0	0	SS	0	13.48	0	34.51	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	447.0	0	SS	0	13.47	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	448.0	0	SS	0	13.45	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	449.0	0	SS	0	13.45	0	34.51	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	450.0	0	SS	0	13.44	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	451.0	0	SS	0	13.44	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	452.0	0	SS	0	13.44	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	453.0	0	SS	0	13.43	0	34.53	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	454.0	0	SS	0	13.44	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	455.0	0	SS	0	13.43	0	34.53	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	456.0	0	SS	0	13.43	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	457.0	0	SS	0	13.42	0	34.53	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	458.0	0	SS	0	13.42	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	459.0	0	SS	0	13.41	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	460.0	0	SS	0	13.40	0	34.51	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	461.0	0	SS	0	13.39	0	34.52	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	462.0	0	SS	0	13.39	0	34.50	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	463.0	0	SS	0	13.37	0	34.51	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	464.0	0	SS	0	13.34	0	34.50	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	465.0	0	SS	0	13.20	0	34.48	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	466.0	0	SS	0	13.13	0	34.49	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	467.0	0	SS	0	13.09	0	34.50	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	468.0	0	SS	0	13.08	0	34.49	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	469.0	0	SS	0	13.07	0	34.48	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	470.0	0	SS	0	13.02	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	471.0	0	SS	0	12.97	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	472.0	0	SS	0	12.90	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	473.0	0	SS	0	12.88	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	474.0	0	SS	0	12.85	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	475.0	0	SS	0	12.76	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	476.0	0	SS	0	12.72	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	477.0	0	SS	0	12.68	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	478.0	0	SS	0	12.67	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	479.0	0	SS	0	12.66	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	480.0	0	SS	0	12.66	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	481.0	0	SS	0	12.65	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	482.0	0	SS	0	12.64	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	483.0	0	SS	0	12.64	0	34.48	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	484.0	0	SS	0	12.63	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	485.0	0	SS	0	12.63	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	486.0	0	SS	0	12.63	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	487.0	0	SS	0	12.63	0	34.45	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	488.0	0	SS	0	12.62	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	489.0	0	SS	0	12.61	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	490.0	0	SS	0	12.61	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	491.0	0	SS	0	12.61	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	492.0	0	SS	0	12.60	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	493.0	0	SS	0	12.57	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	494.0	0	SS	0	12.55	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	495.0	0	SS	0	12.55	0	34.47	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	496.0	0	SS	0	12.52	0	34.45	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	497.0	0	SS	0	12.47	0	34.44	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	498.0	0	SS	0	12.45	0	34.46	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	499.0	0	SS	0	12.45	0	34.44	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	500.0	0	SS	0	12.43	0	34.45	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	501.0	0	SS	0	12.42	0	34.42	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	502.0	0	SS	0	12.30	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	503.0	0	SS	0	12.08	0	34.39	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	504.0	0	SS	0	11.96	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	505.0	0	SS	0	11.93	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	506.0	0	SS	0	11.92	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	507.0	0	SS	0	11.90	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	508.0	0	SS	0	11.89	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	509.0	0	SS	0	11.89	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	510.0	0	SS	0	11.88	0	34.42	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	511.0	0	SS	0	11.88	0	34.42	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	512.0	0	SS	0	11.87	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	513.0	0	SS	0	11.86	0	34.42	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	514.0	0	SS	0	11.86	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	515.0	0	SS	0	11.85	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	516.0	0	SS	0	11.84	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	517.0	0	SS	0	11.82	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	518.0	0	SS	0	11.81	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	519.0	0	SS	0	11.79	0	34.39	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	520.0	0	SS	0	11.77	0	34.41	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	521.0	0	SS	0	11.76	0	34.39	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	522.0	0	SS	0	11.69	0	34.40	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	523.0	0	SS	0	11.58	0	34.37	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	524.0	0	SS	0	11.46	0	34.36	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	525.0	0	SS	0	11.19	0	34.31	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	526.0	0	SS	0	11.04	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	527.0	0	SS	0	11.01	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	528.0	0	SS	0	11.00	0	34.35	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	529.0	0	SS	0	11.00	0	34.35	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	530.0	0	SS	0	10.99	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	531.0	0	SS	0	10.99	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	532.0	0	SS	0	10.99	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	533.0	0	SS	0	10.99	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	534.0	0	SS	0	10.98	0	34.35	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	535.0	0	SS	0	10.97	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	536.0	0	SS	0	10.94	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	537.0	0	SS	0	10.93	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	538.0	0	SS	0	10.90	0	34.33	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	539.0	0	SS	0	10.89	0	34.33	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	540.0	0	SS	0	10.88	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	541.0	0	SS	0	10.84	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	542.0	0	SS	0	10.82	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	543.0	0	SS	0	10.81	0	34.33	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	544.0	0	SS	0	10.80	0	34.34	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	545.0	0	SS	0	10.79	0	34.33	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	546.0	0	SS	0	10.78	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	547.0	0	SS	0	10.73	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	548.0	0	SS	0	10.58	0	34.25	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	549.0	0	SS	0	10.40	0	34.31	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	550.0	0	SS	0	10.35	0	34.31	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	551.0	0	SS	0	10.34	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	552.0	0	SS	0	10.32	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	553.0	0	SS	0	10.29	0	34.31	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	554.0	0	SS	0	10.28	0	34.32	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	555.0	0	SS	0	10.27	0	34.31	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	556.0	0	SS	0	10.24	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	557.0	0	SS	0	10.20	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	558.0	0	SS	0	10.11	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	559.0	0	SS	0	10.02	0	34.29	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	560.0	0	SS	0	9.99	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	561.0	0	SS	0	9.98	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	562.0	0	SS	0	9.92	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	563.0	0	SS	0	9.90	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	564.0	0	SS	0	9.89	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	565.0	0	SS	0	9.88	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	566.0	0	SS	0	9.85	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	567.0	0	SS	0	9.84	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	568.0	0	SS	0	9.83	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	569.0	0	SS	0	9.83	0	34.29	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	570.0	0	SS	0	9.81	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	571.0	0	SS	0	9.80	0	34.28	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	572.0	0	SS	0	9.79	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	573.0	0	SS	0	9.80	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	574.0	0	SS	0	9.79	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	575.0	0	SS	0	9.78	0	34.27	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	576.0	0	SS	0	9.77	0	34.26	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	577.0	0	SS	0	9.69	0	34.21	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	578.0	0	SS	0	9.35	0	34.13	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	579.0	0	SS	0	9.07	0	34.21	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	580.0	0	SS	0	9.00	0	34.21	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	581.0	0	SS	0	8.96	0	34.21	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	582.0	0	SS	0	8.80	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	583.0	0	SS	0	8.73	0	34.16	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	584.0	0	SS	0	8.67	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	585.0	0	SS	0	8.62	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	586.0	0	SS	0	8.59	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	587.0	0	SS	0	8.57	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	588.0	0	SS	0	8.52	0	34.20	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	589.0	0	SS	0	8.49	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	590.0	0	SS	0	8.47	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	591.0	0	SS	0	8.47	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	592.0	0	SS	0	8.47	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	593.0	0	SS	0	8.44	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	594.0	0	SS	0	8.39	0	34.16	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	595.0	0	SS	0	8.36	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	596.0	0	SS	0	8.35	0	34.16	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	597.0	0	SS	0	8.33	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	598.0	0	SS	0	8.30	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	599.0	0	SS	0	8.16	0	34.14	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	600.0	0	SS	0	8.14	0	34.20	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	601.0	0	SS	0	8.14	0	34.20	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	602.0	0	SS	0	8.15	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	603.0	0	SS	0	8.17	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	604.0	0	SS	0	8.18	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	605.0	0	SS	0	8.19	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	606.0	0	SS	0	8.16	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	607.0	0	SS	0	8.13	0	34.15	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	608.0	0	SS	0	8.09	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	609.0	0	SS	0	8.07	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	610.0	0	SS	0	8.07	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	611.0	0	SS	0	8.06	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	612.0	0	SS	0	8.05	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	613.0	0	SS	0	8.03	0	34.19	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	614.0	0	SS	0	8.03	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	615.0	0	SS	0	8.00	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	616.0	0	SS	0	7.98	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	617.0	0	SS	0	7.95	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	618.0	0	SS	0	7.93	0	34.18	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	619.0	0	SS	0	7.92	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	620.0	0	SS	0	7.86	0	34.17	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	621.0	0	SS	0	7.81	0	34.15	0
JG4357_1998856	017	C	06/03/1998	02:11	142.3333	27.8333	0	622.0	0	SS	0	7.77	0	34.16	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	0.0	0	SC	0	26.03	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	1.0	0	SC	0	26.02	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	2.0	0	SC	0	25.88	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	3.0	0	SC	0	25.81	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	4.0	0	SC	0	25.74	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	5.0	0	SC	0	25.65	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	6.0	0	SC	0	25.47	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	7.0	0	SC	0	25.38	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	8.0	0	SC	0	25.36	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	9.0	0	SC	0	25.36	0	34.75	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	10.0	0	SC	0	25.36	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	11.0	0	SC	0	25.31	0	34.72	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	12.0	0	SC	0	25.09	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	13.0	0	SC	0	24.94	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	14.0	0	SC	0	24.84	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	15.0	0	SC	0	24.55	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	16.0	0	SC	0	24.41	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	17.0	0	SC	0	24.23	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	18.0	0	SC	0	24.14	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	19.0	0	SC	0	23.99	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	20.0	0	SC	0	23.92	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	21.0	0	SC	0	23.88	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	22.0	0	SC	0	23.70	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	23.0	0	SC	0	23.37	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	24.0	0	SC	0	23.30	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	25.0	0	SC	0	23.21	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	26.0	0	SC	0	23.13	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	27.0	0	SC	0	23.04	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	28.0	0	SC	0	23.01	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	29.0	0	SC	0	22.88	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	30.0	0	SC	0	22.82	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	31.0	0	SC	0	22.77	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	32.0	0	SC	0	22.59	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	33.0	0	SC	0	22.56	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	34.0	0	SC	0	22.51	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	35.0	0	SC	0	22.48	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	36.0	0	SC	0	22.38	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	37.0	0	SC	0	22.24	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	38.0	0	SC	0	22.06	0	34.89	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	39.0	0	SC	0	21.99	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	40.0	0	SC	0	21.91	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	41.0	0	SC	0	21.81	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	42.0	0	SC	0	21.71	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	43.0	0	SC	0	21.50	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	44.0	0	SC	0	21.46	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	45.0	0	SC	0	21.45	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	46.0	0	SC	0	21.44	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	47.0	0	SC	0	21.44	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	48.0	0	SC	0	21.40	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	49.0	0	SC	0	21.38	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	50.0	0	SC	0	21.29	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	51.0	0	SC	0	21.24	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	52.0	0	SC	0	21.15	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	53.0	0	SC	0	21.09	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	54.0	0	SC	0	21.05	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	55.0	0	SC	0	21.00	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	56.0	0	SC	0	20.92	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	57.0	0	SC	0	20.91	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	58.0	0	SC	0	20.89	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	59.0	0	SC	0	20.87	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	60.0	0	SC	0	20.87	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	61.0	0	SC	0	20.86	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	62.0	0	SC	0	20.83	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	63.0	0	SC	0	20.81	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	64.0	0	SC	0	20.80	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	65.0	0	SC	0	20.75	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	66.0	0	SC	0	20.60	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	67.0	0	SC	0	20.56	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	68.0	0	SC	0	20.54	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	69.0	0	SC	0	20.51	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	70.0	0	SC	0	20.51	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	71.0	0	SC	0	20.50	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	72.0	0	SC	0	20.48	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	73.0	0	SC	0	20.46	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	74.0	0	SC	0	20.46	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	75.0	0	SC	0	20.45	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	76.0	0	SC	0	20.43	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	77.0	0	SC	0	20.42	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	78.0	0	SC	0	20.40	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	79.0	0	SC	0	20.40	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	80.0	0	SC	0	20.39	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	81.0	0	SC	0	20.38	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	82.0	0	SC	0	20.35	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	83.0	0	SC	0	20.27	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	84.0	0	SC	0	20.16	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	85.0	0	SC	0	20.11	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	86.0	0	SC	0	20.07	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	87.0	0	SC	0	20.03	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	88.0	0	SC	0	20.02	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	89.0	0	SC	0	20.00	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	90.0	0	SC	0	19.99	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	91.0	0	SC	0	19.98	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	92.0	0	SC	0	19.96	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	93.0	0	SC	0	19.92	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	94.0	0	SC	0	19.89	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	95.0	0	SC	0	19.87	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	96.0	0	SC	0	19.85	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	97.0	0	SC	0	19.85	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	98.0	0	SC	0	19.84	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	99.0	0	SC	0	19.83	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	100.0	0	SC	0	19.83	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	101.0	0	SC	0	19.82	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	102.0	0	SC	0	19.82	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	103.0	0	SC	0	19.81	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	104.0	0	SC	0	19.78	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	105.0	0	SC	0	19.77	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	106.0	0	SC	0	19.77	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	107.0	0	SC	0	19.76	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	108.0	0	SC	0	19.75	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	109.0	0	SC	0	19.74	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	110.0	0	SC	0	19.74	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	111.0	0	SC	0	19.74	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	112.0	0	SC	0	19.71	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	113.0	0	SC	0	19.70	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	114.0	0	SC	0	19.69	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	115.0	0	SC	0	19.67	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	116.0	0	SC	0	19.67	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	117.0	0	SC	0	19.66	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	118.0	0	SC	0	19.65	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	119.0	0	SC	0	19.65	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	120.0	0	SC	0	19.65	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	121.0	0	SC	0	19.64	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	122.0	0	SC	0	19.63	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	123.0	0	SC	0	19.60	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	124.0	0	SC	0	19.50	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	125.0	0	SC	0	19.47	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	126.0	0	SC	0	19.47	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	127.0	0	SC	0	19.44	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	128.0	0	SC	0	19.44	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	129.0	0	SC	0	19.41	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	130.0	0	SC	0	19.40	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	131.0	0	SC	0	19.37	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	132.0	0	SC	0	19.34	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	133.0	0	SC	0	19.34	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	134.0	0	SC	0	19.34	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	135.0	0	SC	0	19.33	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	136.0	0	SC	0	19.31	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	137.0	0	SC	0	19.29	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	138.0	0	SC	0	19.28	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	139.0	0	SC	0	19.28	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	140.0	0	SC	0	19.27	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	141.0	0	SC	0	19.27	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	142.0	0	SC	0	19.26	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	143.0	0	SC	0	19.25	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	144.0	0	SC	0	19.22	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	145.0	0	SC	0	19.20	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	146.0	0	SC	0	19.17	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	147.0	0	SC	0	19.12	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	148.0	0	SC	0	19.10	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	149.0	0	SC	0	19.09	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	150.0	0	SC	0	19.09	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	151.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	152.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	153.0	0	SC	0	19.08	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	154.0	0	SC	0	19.07	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	155.0	0	SC	0	19.07	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	156.0	0	SC	0	19.06	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	157.0	0	SC	0	19.06	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	158.0	0	SC	0	19.05	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	159.0	0	SC	0	19.04	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	160.0	0	SC	0	19.04	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	161.0	0	SC	0	19.02	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	162.0	0	SC	0	19.01	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	163.0	0	SC	0	19.01	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	164.0	0	SC	0	19.00	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	165.0	0	SC	0	18.99	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	166.0	0	SC	0	18.99	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	167.0	0	SC	0	18.99	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	168.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	169.0	0	SC	0	18.98	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	170.0	0	SC	0	18.97	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	171.0	0	SC	0	18.96	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	172.0	0	SC	0	18.96	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	173.0	0	SC	0	18.95	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	174.0	0	SC	0	18.95	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	175.0	0	SC	0	18.95	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	176.0	0	SC	0	18.95	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	177.0	0	SC	0	18.95	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	178.0	0	SC	0	18.94	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	179.0	0	SC	0	18.94	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	180.0	0	SC	0	18.94	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	181.0	0	SC	0	18.93	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	182.0	0	SC	0	18.93	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	183.0	0	SC	0	18.93	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	184.0	0	SC	0	18.91	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	185.0	0	SC	0	18.90	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	186.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	187.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	188.0	0	SC	0	18.89	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	189.0	0	SC	0	18.88	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	190.0	0	SC	0	18.87	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	191.0	0	SC	0	18.86	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	192.0	0	SC	0	18.86	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	193.0	0	SC	0	18.84	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	194.0	0	SC	0	18.84	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	195.0	0	SC	0	18.82	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	196.0	0	SC	0	18.79	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	197.0	0	SC	0	18.75	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	198.0	0	SC	0	18.73	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	199.0	0	SC	0	18.73	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	200.0	0	SC	0	18.69	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	201.0	0	SC	0	18.68	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	202.0	0	SC	0	18.67	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	203.0	0	SC	0	18.67	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	204.0	0	SC	0	18.66	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	205.0	0	SC	0	18.65	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	206.0	0	SC	0	18.64	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	207.0	0	SC	0	18.55	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	208.0	0	SC	0	18.54	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	209.0	0	SC	0	18.52	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	210.0	0	SC	0	18.52	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	211.0	0	SC	0	18.51	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	212.0	0	SC	0	18.50	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	213.0	0	SC	0	18.49	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	214.0	0	SC	0	18.47	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	215.0	0	SC	0	18.43	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	216.0	0	SC	0	18.42	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	217.0	0	SC	0	18.41	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	218.0	0	SC	0	18.41	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	219.0	0	SC	0	18.40	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	220.0	0	SC	0	18.39	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	221.0	0	SC	0	18.36	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	222.0	0	SC	0	18.34	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	223.0	0	SC	0	18.31	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	224.0	0	SC	0	18.29	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	225.0	0	SC	0	18.28	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	226.0	0	SC	0	18.25	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	227.0	0	SC	0	18.20	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	228.0	0	SC	0	18.17	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	229.0	0	SC	0	18.16	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	230.0	0	SC	0	18.13	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	231.0	0	SC	0	18.12	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	232.0	0	SC	0	18.10	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	233.0	0	SC	0	18.09	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	234.0	0	SC	0	18.07	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	235.0	0	SC	0	18.06	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	236.0	0	SC	0	18.03	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	237.0	0	SC	0	18.02	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	238.0	0	SC	0	17.96	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	239.0	0	SC	0	17.92	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	240.0	0	SC	0	17.92	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	241.0	0	SC	0	17.91	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	242.0	0	SC	0	17.90	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	243.0	0	SC	0	17.88	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	244.0	0	SC	0	17.86	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	245.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	246.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	247.0	0	SC	0	17.85	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	248.0	0	SC	0	17.85	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	249.0	0	SC	0	17.85	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	250.0	0	SC	0	17.84	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	251.0	0	SC	0	17.85	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	252.0	0	SC	0	17.84	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	253.0	0	SC	0	17.84	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	254.0	0	SC	0	17.84	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	255.0	0	SC	0	17.84	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	256.0	0	SC	0	17.82	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	257.0	0	SC	0	17.82	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	258.0	0	SC	0	17.81	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	259.0	0	SC	0	17.81	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	260.0	0	SC	0	17.81	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	261.0	0	SC	0	17.80	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	262.0	0	SC	0	17.79	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	263.0	0	SC	0	17.78	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	264.0	0	SC	0	17.77	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	265.0	0	SC	0	17.76	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	266.0	0	SC	0	17.74	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	267.0	0	SC	0	17.73	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	268.0	0	SC	0	17.66	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	269.0	0	SC	0	17.47	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	270.0	0	SC	0	17.40	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	271.0	0	SC	0	17.37	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	272.0	0	SC	0	17.37	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	273.0	0	SC	0	17.34	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	274.0	0	SC	0	17.31	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	275.0	0	SC	0	17.26	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	276.0	0	SC	0	17.25	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	277.0	0	SC	0	17.23	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	278.0	0	SC	0	17.16	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	279.0	0	SC	0	17.15	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	280.0	0	SC	0	17.09	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	281.0	0	SC	0	17.08	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	282.0	0	SC	0	17.05	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	283.0	0	SC	0	17.05	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	284.0	0	SC	0	17.04	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	285.0	0	SC	0	17.01	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	286.0	0	SC	0	16.99	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	287.0	0	SC	0	16.94	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	288.0	0	SC	0	16.91	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	289.0	0	SC	0	16.87	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	290.0	0	SC	0	16.87	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	291.0	0	SC	0	16.86	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	292.0	0	SC	0	16.86	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	293.0	0	SC	0	16.86	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	294.0	0	SC	0	16.85	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	295.0	0	SC	0	16.82	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	296.0	0	SC	0	16.80	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	297.0	0	SC	0	16.77	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	298.0	0	SC	0	16.75	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	299.0	0	SC	0	16.71	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	300.0	0	SC	0	16.66	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	301.0	0	SC	0	16.64	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	302.0	0	SC	0	16.64	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	303.0	0	SC	0	16.62	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	304.0	0	SC	0	16.62	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	305.0	0	SC	0	16.61	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	306.0	0	SC	0	16.59	0	34.75	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	307.0	0	SC	0	16.56	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	308.0	0	SC	0	16.51	0	34.75	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	309.0	0	SC	0	16.49	0	34.73	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	310.0	0	SC	0	16.46	0	34.75	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	311.0	0	SC	0	16.45	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	312.0	0	SC	0	16.43	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	313.0	0	SC	0	16.24	0	34.73	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	314.0	0	SC	0	16.12	0	34.68	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	315.0	0	SC	0	16.07	0	34.72	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	316.0	0	SC	0	16.09	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	317.0	0	SC	0	16.12	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	318.0	0	SC	0	16.09	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	319.0	0	SC	0	16.09	0	34.72	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	320.0	0	SC	0	16.10	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	321.0	0	SC	0	16.10	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	322.0	0	SC	0	16.09	0	34.72	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	323.0	0	SC	0	16.07	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	324.0	0	SC	0	16.10	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	325.0	0	SC	0	16.06	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	326.0	0	SC	0	16.06	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	327.0	0	SC	0	16.04	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	328.0	0	SC	0	16.04	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	329.0	0	SC	0	16.02	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	330.0	0	SC	0	15.99	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	331.0	0	SC	0	15.99	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	332.0	0	SC	0	15.96	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	333.0	0	SC	0	15.95	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	334.0	0	SC	0	15.95	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	335.0	0	SC	0	15.96	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	336.0	0	SC	0	15.98	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	337.0	0	SC	0	15.95	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	338.0	0	SC	0	15.92	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	339.0	0	SC	0	15.92	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	340.0	0	SC	0	15.90	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	341.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	342.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	343.0	0	SC	0	15.89	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	344.0	0	SC	0	15.85	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	345.0	0	SC	0	15.85	0	34.68	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	346.0	0	SC	0	15.85	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	347.0	0	SC	0	15.84	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	348.0	0	SC	0	15.83	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	349.0	0	SC	0	15.83	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	350.0	0	SC	0	15.82	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	351.0	0	SC	0	15.81	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	352.0	0	SC	0	15.79	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	353.0	0	SC	0	15.78	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	354.0	0	SC	0	15.71	0	34.68	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	355.0	0	SC	0	15.66	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	356.0	0	SC	0	15.48	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	357.0	0	SC	0	15.35	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	358.0	0	SC	0	15.33	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	359.0	0	SC	0	15.31	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	360.0	0	SC	0	15.29	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	361.0	0	SC	0	15.22	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	362.0	0	SC	0	15.19	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	363.0	0	SC	0	15.18	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	364.0	0	SC	0	15.14	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	365.0	0	SC	0	15.13	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	366.0	0	SC	0	15.12	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	367.0	0	SC	0	15.11	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	368.0	0	SC	0	15.09	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	369.0	0	SC	0	15.09	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	370.0	0	SC	0	15.09	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	371.0	0	SC	0	15.09	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	372.0	0	SC	0	15.07	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	373.0	0	SC	0	15.05	0	34.66	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	374.0	0	SC	0	15.05	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	375.0	0	SC	0	15.04	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	376.0	0	SC	0	15.03	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	377.0	0	SC	0	15.03	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	378.0	0	SC	0	15.02	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	379.0	0	SC	0	15.00	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	380.0	0	SC	0	14.98	0	34.63	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	381.0	0	SC	0	14.95	0	34.61	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	382.0	0	SC	0	14.90	0	34.62	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	383.0	0	SC	0	14.82	0	34.62	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	384.0	0	SC	0	14.81	0	34.63	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	385.0	0	SC	0	14.80	0	34.62	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	386.0	0	SC	0	14.79	0	34.62	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	387.0	0	SC	0	14.78	0	34.61	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	388.0	0	SC	0	14.75	0	34.63	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	389.0	0	SC	0	14.74	0	34.63	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	390.0	0	SC	0	14.71	0	34.61	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	391.0	0	SC	0	14.70	0	34.62	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	392.0	0	SC	0	14.68	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	393.0	0	SC	0	14.65	0	34.61	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	394.0	0	SC	0	14.63	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	395.0	0	SC	0	14.53	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	396.0	0	SC	0	14.51	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	397.0	0	SC	0	14.48	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	398.0	0	SC	0	14.45	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	399.0	0	SC	0	14.43	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	400.0	0	SC	0	14.40	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	401.0	0	SC	0	14.36	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	402.0	0	SC	0	14.35	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	403.0	0	SC	0	14.32	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	404.0	0	SC	0	14.29	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	405.0	0	SC	0	14.28	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	406.0	0	SC	0	14.26	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	407.0	0	SC	0	14.24	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	408.0	0	SC	0	14.25	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	409.0	0	SC	0	14.24	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	410.0	0	SC	0	14.24	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	411.0	0	SC	0	14.22	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	412.0	0	SC	0	14.20	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	413.0	0	SC	0	14.17	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	414.0	0	SC	0	14.15	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	415.0	0	SC	0	14.15	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	416.0	0	SC	0	14.15	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	417.0	0	SC	0	14.14	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	418.0	0	SC	0	14.14	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	419.0	0	SC	0	14.13	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	420.0	0	SC	0	14.13	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	421.0	0	SC	0	14.13	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	422.0	0	SC	0	14.13	0	34.56	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	423.0	0	SC	0	14.11	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	424.0	0	SC	0	14.11	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	425.0	0	SC	0	14.11	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	426.0	0	SC	0	14.11	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	427.0	0	SC	0	14.11	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	428.0	0	SC	0	14.10	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	429.0	0	SC	0	14.10	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	430.0	0	SC	0	14.10	0	34.56	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	431.0	0	SC	0	14.09	0	34.56	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	432.0	0	SC	0	14.04	0	34.54	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	433.0	0	SC	0	14.02	0	34.56	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	434.0	0	SC	0	13.96	0	34.56	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	435.0	0	SC	0	13.93	0	34.54	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	436.0	0	SC	0	13.80	0	34.53	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	437.0	0	SC	0	13.76	0	34.55	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	438.0	0	SC	0	13.64	0	34.50	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	439.0	0	SC	0	13.55	0	34.53	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	440.0	0	SC	0	13.53	0	34.53	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	441.0	0	SC	0	13.52	0	34.52	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	442.0	0	SC	0	13.51	0	34.53	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	443.0	0	SC	0	13.50	0	34.53	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	444.0	0	SC	0	13.49	0	34.52	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	445.0	0	SC	0	13.44	0	34.48	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	446.0	0	SC	0	13.36	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	447.0	0	SC	0	13.30	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	448.0	0	SC	0	13.27	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	449.0	0	SC	0	13.23	0	34.50	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	450.0	0	SC	0	13.19	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	451.0	0	SC	0	13.18	0	34.50	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	452.0	0	SC	0	13.17	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	453.0	0	SC	0	13.17	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	454.0	0	SC	0	13.17	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	455.0	0	SC	0	13.17	0	34.50	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	456.0	0	SC	0	13.17	0	34.48	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	457.0	0	SC	0	13.16	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	458.0	0	SC	0	13.13	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	459.0	0	SC	0	13.13	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	460.0	0	SC	0	13.13	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	461.0	0	SC	0	13.13	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	462.0	0	SC	0	13.13	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	463.0	0	SC	0	13.12	0	34.47	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	464.0	0	SC	0	13.07	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	465.0	0	SC	0	13.02	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	466.0	0	SC	0	12.96	0	34.42	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	467.0	0	SC	0	12.83	0	34.48	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	468.0	0	SC	0	12.80	0	34.48	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	469.0	0	SC	0	12.78	0	34.45	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	470.0	0	SC	0	12.74	0	34.47	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	471.0	0	SC	0	12.73	0	34.47	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	472.0	0	SC	0	12.72	0	34.46	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	473.0	0	SC	0	12.69	0	34.46	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	474.0	0	SC	0	12.68	0	34.47	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	475.0	0	SC	0	12.68	0	34.46	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	476.0	0	SC	0	12.63	0	34.42	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	477.0	0	SC	0	12.50	0	34.43	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	478.0	0	SC	0	12.43	0	34.46	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	479.0	0	SC	0	12.43	0	34.42	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	480.0	0	SC	0	12.38	0	34.44	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	0.0	0	SS	0	26.03	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	1.0	0	SS	0	26.02	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	2.0	0	SS	0	25.88	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	3.0	0	SS	0	25.81	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	4.0	0	SS	0	25.74	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	5.0	0	SS	0	25.65	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	6.0	0	SS	0	25.47	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	7.0	0	SS	0	25.38	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	8.0	0	SS	0	25.36	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	9.0	0	SS	0	25.36	0	34.75	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	10.0	0	SS	0	25.36	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	11.0	0	SS	0	25.31	0	34.72	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	12.0	0	SS	0	25.09	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	13.0	0	SS	0	24.94	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	14.0	0	SS	0	24.84	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	15.0	0	SS	0	24.55	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	16.0	0	SS	0	24.41	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	17.0	0	SS	0	24.23	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	18.0	0	SS	0	24.14	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	19.0	0	SS	0	23.99	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	20.0	0	SS	0	23.92	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	21.0	0	SS	0	23.88	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	22.0	0	SS	0	23.70	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	23.0	0	SS	0	23.37	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	24.0	0	SS	0	23.30	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	25.0	0	SS	0	23.21	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	26.0	0	SS	0	23.13	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	27.0	0	SS	0	23.04	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	28.0	0	SS	0	23.01	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	29.0	0	SS	0	22.88	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	30.0	0	SS	0	22.82	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	31.0	0	SS	0	22.77	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	32.0	0	SS	0	22.59	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	33.0	0	SS	0	22.56	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	34.0	0	SS	0	22.51	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	35.0	0	SS	0	22.48	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	36.0	0	SS	0	22.38	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	37.0	0	SS	0	22.24	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	38.0	0	SS	0	22.06	0	34.89	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	39.0	0	SS	0	21.99	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	40.0	0	SS	0	21.91	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	41.0	0	SS	0	21.81	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	42.0	0	SS	0	21.71	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	43.0	0	SS	0	21.50	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	44.0	0	SS	0	21.46	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	45.0	0	SS	0	21.45	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	46.0	0	SS	0	21.44	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	47.0	0	SS	0	21.44	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	48.0	0	SS	0	21.40	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	49.0	0	SS	0	21.38	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	50.0	0	SS	0	21.29	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	51.0	0	SS	0	21.24	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	52.0	0	SS	0	21.15	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	53.0	0	SS	0	21.09	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	54.0	0	SS	0	21.05	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	55.0	0	SS	0	21.00	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	56.0	0	SS	0	20.92	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	57.0	0	SS	0	20.91	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	58.0	0	SS	0	20.89	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	59.0	0	SS	0	20.87	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	60.0	0	SS	0	20.87	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	61.0	0	SS	0	20.86	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	62.0	0	SS	0	20.83	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	63.0	0	SS	0	20.81	0	34.88	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	64.0	0	SS	0	20.80	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	65.0	0	SS	0	20.75	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	66.0	0	SS	0	20.60	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	67.0	0	SS	0	20.56	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	68.0	0	SS	0	20.54	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	69.0	0	SS	0	20.51	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	70.0	0	SS	0	20.51	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	71.0	0	SS	0	20.50	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	72.0	0	SS	0	20.48	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	73.0	0	SS	0	20.46	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	74.0	0	SS	0	20.46	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	75.0	0	SS	0	20.45	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	76.0	0	SS	0	20.43	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	77.0	0	SS	0	20.42	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	78.0	0	SS	0	20.40	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	79.0	0	SS	0	20.40	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	80.0	0	SS	0	20.39	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	81.0	0	SS	0	20.38	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	82.0	0	SS	0	20.35	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	83.0	0	SS	0	20.27	0	34.87	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	84.0	0	SS	0	20.16	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	85.0	0	SS	0	20.11	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	86.0	0	SS	0	20.07	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	87.0	0	SS	0	20.03	0	34.86	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	88.0	0	SS	0	20.02	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	89.0	0	SS	0	20.00	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	90.0	0	SS	0	19.99	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	91.0	0	SS	0	19.98	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	92.0	0	SS	0	19.96	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	93.0	0	SS	0	19.92	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	94.0	0	SS	0	19.89	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	95.0	0	SS	0	19.87	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	96.0	0	SS	0	19.85	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	97.0	0	SS	0	19.85	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	98.0	0	SS	0	19.84	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	99.0	0	SS	0	19.83	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	100.0	0	SS	0	19.83	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	101.0	0	SS	0	19.82	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	102.0	0	SS	0	19.82	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	103.0	0	SS	0	19.81	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	104.0	0	SS	0	19.78	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	105.0	0	SS	0	19.77	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	106.0	0	SS	0	19.77	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	107.0	0	SS	0	19.76	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	108.0	0	SS	0	19.75	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	109.0	0	SS	0	19.74	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	110.0	0	SS	0	19.74	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	111.0	0	SS	0	19.74	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	112.0	0	SS	0	19.71	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	113.0	0	SS	0	19.70	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	114.0	0	SS	0	19.69	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	115.0	0	SS	0	19.67	0	34.85	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	116.0	0	SS	0	19.67	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	117.0	0	SS	0	19.66	0	34.84	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	118.0	0	SS	0	19.65	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	119.0	0	SS	0	19.65	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	120.0	0	SS	0	19.65	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	121.0	0	SS	0	19.64	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	122.0	0	SS	0	19.63	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	123.0	0	SS	0	19.60	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	124.0	0	SS	0	19.50	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	125.0	0	SS	0	19.47	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	126.0	0	SS	0	19.47	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	127.0	0	SS	0	19.44	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	128.0	0	SS	0	19.44	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	129.0	0	SS	0	19.41	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	130.0	0	SS	0	19.40	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	131.0	0	SS	0	19.37	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	132.0	0	SS	0	19.34	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	133.0	0	SS	0	19.34	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	134.0	0	SS	0	19.34	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	135.0	0	SS	0	19.33	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	136.0	0	SS	0	19.31	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	137.0	0	SS	0	19.29	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	138.0	0	SS	0	19.28	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	139.0	0	SS	0	19.28	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	140.0	0	SS	0	19.27	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	141.0	0	SS	0	19.27	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	142.0	0	SS	0	19.26	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	143.0	0	SS	0	19.25	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	144.0	0	SS	0	19.22	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	145.0	0	SS	0	19.20	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	146.0	0	SS	0	19.17	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	147.0	0	SS	0	19.12	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	148.0	0	SS	0	19.10	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	149.0	0	SS	0	19.09	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	150.0	0	SS	0	19.09	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	151.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	152.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	153.0	0	SS	0	19.08	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	154.0	0	SS	0	19.07	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	155.0	0	SS	0	19.07	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	156.0	0	SS	0	19.06	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	157.0	0	SS	0	19.06	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	158.0	0	SS	0	19.05	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	159.0	0	SS	0	19.04	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	160.0	0	SS	0	19.04	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	161.0	0	SS	0	19.02	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	162.0	0	SS	0	19.01	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	163.0	0	SS	0	19.01	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	164.0	0	SS	0	19.00	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	165.0	0	SS	0	18.99	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	166.0	0	SS	0	18.99	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	167.0	0	SS	0	18.99	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	168.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	169.0	0	SS	0	18.98	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	170.0	0	SS	0	18.97	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	171.0	0	SS	0	18.96	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	172.0	0	SS	0	18.96	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	173.0	0	SS	0	18.95	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	174.0	0	SS	0	18.95	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	175.0	0	SS	0	18.95	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	176.0	0	SS	0	18.95	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	177.0	0	SS	0	18.95	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	178.0	0	SS	0	18.94	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	179.0	0	SS	0	18.94	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	180.0	0	SS	0	18.94	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	181.0	0	SS	0	18.93	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	182.0	0	SS	0	18.93	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	183.0	0	SS	0	18.93	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	184.0	0	SS	0	18.91	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	185.0	0	SS	0	18.90	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	186.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	187.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	188.0	0	SS	0	18.89	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	189.0	0	SS	0	18.88	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	190.0	0	SS	0	18.87	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	191.0	0	SS	0	18.86	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	192.0	0	SS	0	18.86	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	193.0	0	SS	0	18.84	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	194.0	0	SS	0	18.84	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	195.0	0	SS	0	18.82	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	196.0	0	SS	0	18.79	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	197.0	0	SS	0	18.75	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	198.0	0	SS	0	18.73	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	199.0	0	SS	0	18.73	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	200.0	0	SS	0	18.69	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	201.0	0	SS	0	18.68	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	202.0	0	SS	0	18.67	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	203.0	0	SS	0	18.67	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	204.0	0	SS	0	18.66	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	205.0	0	SS	0	18.65	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	206.0	0	SS	0	18.64	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	207.0	0	SS	0	18.55	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	208.0	0	SS	0	18.54	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	209.0	0	SS	0	18.52	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	210.0	0	SS	0	18.52	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	211.0	0	SS	0	18.51	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	212.0	0	SS	0	18.50	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	213.0	0	SS	0	18.49	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	214.0	0	SS	0	18.47	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	215.0	0	SS	0	18.43	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	216.0	0	SS	0	18.42	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	217.0	0	SS	0	18.41	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	218.0	0	SS	0	18.41	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	219.0	0	SS	0	18.40	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	220.0	0	SS	0	18.39	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	221.0	0	SS	0	18.36	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	222.0	0	SS	0	18.34	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	223.0	0	SS	0	18.31	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	224.0	0	SS	0	18.29	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	225.0	0	SS	0	18.28	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	226.0	0	SS	0	18.25	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	227.0	0	SS	0	18.20	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	228.0	0	SS	0	18.17	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	229.0	0	SS	0	18.16	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	230.0	0	SS	0	18.13	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	231.0	0	SS	0	18.12	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	232.0	0	SS	0	18.10	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	233.0	0	SS	0	18.09	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	234.0	0	SS	0	18.07	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	235.0	0	SS	0	18.06	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	236.0	0	SS	0	18.03	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	237.0	0	SS	0	18.02	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	238.0	0	SS	0	17.96	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	239.0	0	SS	0	17.92	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	240.0	0	SS	0	17.92	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	241.0	0	SS	0	17.91	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	242.0	0	SS	0	17.90	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	243.0	0	SS	0	17.88	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	244.0	0	SS	0	17.86	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	245.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	246.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	247.0	0	SS	0	17.85	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	248.0	0	SS	0	17.85	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	249.0	0	SS	0	17.85	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	250.0	0	SS	0	17.84	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	251.0	0	SS	0	17.85	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	252.0	0	SS	0	17.84	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	253.0	0	SS	0	17.84	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	254.0	0	SS	0	17.84	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	255.0	0	SS	0	17.84	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	256.0	0	SS	0	17.82	0	34.83	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	257.0	0	SS	0	17.82	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	258.0	0	SS	0	17.81	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	259.0	0	SS	0	17.81	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	260.0	0	SS	0	17.81	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	261.0	0	SS	0	17.80	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	262.0	0	SS	0	17.79	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	263.0	0	SS	0	17.78	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	264.0	0	SS	0	17.77	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	265.0	0	SS	0	17.76	0	34.82	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	266.0	0	SS	0	17.74	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	267.0	0	SS	0	17.73	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	268.0	0	SS	0	17.66	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	269.0	0	SS	0	17.47	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	270.0	0	SS	0	17.40	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	271.0	0	SS	0	17.37	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	272.0	0	SS	0	17.37	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	273.0	0	SS	0	17.34	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	274.0	0	SS	0	17.31	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	275.0	0	SS	0	17.26	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	276.0	0	SS	0	17.25	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	277.0	0	SS	0	17.23	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	278.0	0	SS	0	17.16	0	34.81	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	279.0	0	SS	0	17.15	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	280.0	0	SS	0	17.09	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	281.0	0	SS	0	17.08	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	282.0	0	SS	0	17.05	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	283.0	0	SS	0	17.05	0	34.80	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	284.0	0	SS	0	17.04	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	285.0	0	SS	0	17.01	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	286.0	0	SS	0	16.99	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	287.0	0	SS	0	16.94	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	288.0	0	SS	0	16.91	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	289.0	0	SS	0	16.87	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	290.0	0	SS	0	16.87	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	291.0	0	SS	0	16.86	0	34.79	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	292.0	0	SS	0	16.86	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	293.0	0	SS	0	16.86	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	294.0	0	SS	0	16.85	0	34.78	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	295.0	0	SS	0	16.82	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	296.0	0	SS	0	16.80	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	297.0	0	SS	0	16.77	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	298.0	0	SS	0	16.75	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	299.0	0	SS	0	16.71	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	300.0	0	SS	0	16.66	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	301.0	0	SS	0	16.64	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	302.0	0	SS	0	16.64	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	303.0	0	SS	0	16.62	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	304.0	0	SS	0	16.62	0	34.76	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	305.0	0	SS	0	16.61	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	306.0	0	SS	0	16.59	0	34.75	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	307.0	0	SS	0	16.56	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	308.0	0	SS	0	16.51	0	34.75	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	309.0	0	SS	0	16.49	0	34.73	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	310.0	0	SS	0	16.46	0	34.75	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	311.0	0	SS	0	16.45	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	312.0	0	SS	0	16.43	0	34.74	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	313.0	0	SS	0	16.24	0	34.73	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	314.0	0	SS	0	16.12	0	34.68	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	315.0	0	SS	0	16.07	0	34.72	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	316.0	0	SS	0	16.09	0	34.77	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	317.0	0	SS	0	16.12	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	318.0	0	SS	0	16.09	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	319.0	0	SS	0	16.09	0	34.72	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	320.0	0	SS	0	16.10	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	321.0	0	SS	0	16.10	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	322.0	0	SS	0	16.09	0	34.72	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	323.0	0	SS	0	16.07	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	324.0	0	SS	0	16.10	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	325.0	0	SS	0	16.06	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	326.0	0	SS	0	16.06	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	327.0	0	SS	0	16.04	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	328.0	0	SS	0	16.04	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	329.0	0	SS	0	16.02	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	330.0	0	SS	0	15.99	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	331.0	0	SS	0	15.99	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	332.0	0	SS	0	15.96	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	333.0	0	SS	0	15.95	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	334.0	0	SS	0	15.95	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	335.0	0	SS	0	15.96	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	336.0	0	SS	0	15.98	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	337.0	0	SS	0	15.95	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	338.0	0	SS	0	15.92	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	339.0	0	SS	0	15.92	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	340.0	0	SS	0	15.90	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	341.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	342.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	343.0	0	SS	0	15.89	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	344.0	0	SS	0	15.85	0	34.71	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	345.0	0	SS	0	15.85	0	34.68	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	346.0	0	SS	0	15.85	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	347.0	0	SS	0	15.84	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	348.0	0	SS	0	15.83	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	349.0	0	SS	0	15.83	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	350.0	0	SS	0	15.82	0	34.70	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	351.0	0	SS	0	15.81	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	352.0	0	SS	0	15.79	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	353.0	0	SS	0	15.78	0	34.69	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	354.0	0	SS	0	15.71	0	34.68	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	355.0	0	SS	0	15.66	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	356.0	0	SS	0	15.48	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	357.0	0	SS	0	15.35	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	358.0	0	SS	0	15.33	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	359.0	0	SS	0	15.31	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	360.0	0	SS	0	15.29	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	361.0	0	SS	0	15.22	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	362.0	0	SS	0	15.19	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	363.0	0	SS	0	15.18	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	364.0	0	SS	0	15.14	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	365.0	0	SS	0	15.13	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	366.0	0	SS	0	15.12	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	367.0	0	SS	0	15.11	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	368.0	0	SS	0	15.09	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	369.0	0	SS	0	15.09	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	370.0	0	SS	0	15.09	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	371.0	0	SS	0	15.09	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	372.0	0	SS	0	15.07	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	373.0	0	SS	0	15.05	0	34.66	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	374.0	0	SS	0	15.05	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	375.0	0	SS	0	15.04	0	34.65	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	376.0	0	SS	0	15.03	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	377.0	0	SS	0	15.03	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	378.0	0	SS	0	15.02	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	379.0	0	SS	0	15.00	0	34.64	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	380.0	0	SS	0	14.98	0	34.63	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	381.0	0	SS	0	14.95	0	34.61	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	382.0	0	SS	0	14.90	0	34.62	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	383.0	0	SS	0	14.82	0	34.62	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	384.0	0	SS	0	14.81	0	34.63	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	385.0	0	SS	0	14.80	0	34.62	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	386.0	0	SS	0	14.79	0	34.62	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	387.0	0	SS	0	14.78	0	34.61	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	388.0	0	SS	0	14.75	0	34.63	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	389.0	0	SS	0	14.74	0	34.63	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	390.0	0	SS	0	14.71	0	34.61	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	391.0	0	SS	0	14.70	0	34.62	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	392.0	0	SS	0	14.68	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	393.0	0	SS	0	14.65	0	34.61	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	394.0	0	SS	0	14.63	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	395.0	0	SS	0	14.53	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	396.0	0	SS	0	14.51	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	397.0	0	SS	0	14.48	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	398.0	0	SS	0	14.45	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	399.0	0	SS	0	14.43	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	400.0	0	SS	0	14.40	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	401.0	0	SS	0	14.36	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	402.0	0	SS	0	14.35	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	403.0	0	SS	0	14.32	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	404.0	0	SS	0	14.29	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	405.0	0	SS	0	14.28	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	406.0	0	SS	0	14.26	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	407.0	0	SS	0	14.24	0	34.60	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	408.0	0	SS	0	14.25	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	409.0	0	SS	0	14.24	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	410.0	0	SS	0	14.24	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	411.0	0	SS	0	14.22	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	412.0	0	SS	0	14.20	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	413.0	0	SS	0	14.17	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	414.0	0	SS	0	14.15	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	415.0	0	SS	0	14.15	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	416.0	0	SS	0	14.15	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	417.0	0	SS	0	14.14	0	34.59	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	418.0	0	SS	0	14.14	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	419.0	0	SS	0	14.13	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	420.0	0	SS	0	14.13	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	421.0	0	SS	0	14.13	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	422.0	0	SS	0	14.13	0	34.56	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	423.0	0	SS	0	14.11	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	424.0	0	SS	0	14.11	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	425.0	0	SS	0	14.11	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	426.0	0	SS	0	14.11	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	427.0	0	SS	0	14.11	0	34.57	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	428.0	0	SS	0	14.10	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	429.0	0	SS	0	14.10	0	34.58	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	430.0	0	SS	0	14.10	0	34.56	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	431.0	0	SS	0	14.09	0	34.56	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	432.0	0	SS	0	14.04	0	34.54	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	433.0	0	SS	0	14.02	0	34.56	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	434.0	0	SS	0	13.96	0	34.56	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	435.0	0	SS	0	13.93	0	34.54	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	436.0	0	SS	0	13.80	0	34.53	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	437.0	0	SS	0	13.76	0	34.55	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	438.0	0	SS	0	13.64	0	34.50	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	439.0	0	SS	0	13.55	0	34.53	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	440.0	0	SS	0	13.53	0	34.53	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	441.0	0	SS	0	13.52	0	34.52	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	442.0	0	SS	0	13.51	0	34.53	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	443.0	0	SS	0	13.50	0	34.53	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	444.0	0	SS	0	13.49	0	34.52	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	445.0	0	SS	0	13.44	0	34.48	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	446.0	0	SS	0	13.36	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	447.0	0	SS	0	13.30	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	448.0	0	SS	0	13.27	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	449.0	0	SS	0	13.23	0	34.50	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	450.0	0	SS	0	13.19	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	451.0	0	SS	0	13.18	0	34.50	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	452.0	0	SS	0	13.17	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	453.0	0	SS	0	13.17	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	454.0	0	SS	0	13.17	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	455.0	0	SS	0	13.17	0	34.50	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	456.0	0	SS	0	13.17	0	34.48	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	457.0	0	SS	0	13.16	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	458.0	0	SS	0	13.13	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	459.0	0	SS	0	13.13	0	34.51	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	460.0	0	SS	0	13.13	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	461.0	0	SS	0	13.13	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	462.0	0	SS	0	13.13	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	463.0	0	SS	0	13.12	0	34.47	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	464.0	0	SS	0	13.07	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	465.0	0	SS	0	13.02	0	34.49	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	466.0	0	SS	0	12.96	0	34.42	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	467.0	0	SS	0	12.83	0	34.48	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	468.0	0	SS	0	12.80	0	34.48	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	469.0	0	SS	0	12.78	0	34.45	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	470.0	0	SS	0	12.74	0	34.47	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	471.0	0	SS	0	12.73	0	34.47	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	472.0	0	SS	0	12.72	0	34.46	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	473.0	0	SS	0	12.69	0	34.46	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	474.0	0	SS	0	12.68	0	34.47	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	475.0	0	SS	0	12.68	0	34.46	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	476.0	0	SS	0	12.63	0	34.42	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	477.0	0	SS	0	12.50	0	34.43	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	478.0	0	SS	0	12.43	0	34.46	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	479.0	0	SS	0	12.43	0	34.42	0
JG4357_1998856	018	C	06/03/1998	03:16	142.3333	27.6667	0	480.0	0	SS	0	12.38	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	0.0	0	SS	0	26.24	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	1.0	0	SS	0	26.22	0	34.74	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	2.0	0	SS	0	26.21	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	3.0	0	SS	0	26.22	0	34.74	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	4.0	0	SS	0	26.22	0	34.76	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	5.0	0	SS	0	26.21	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	6.0	0	SS	0	26.22	0	34.74	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	7.0	0	SS	0	26.21	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	8.0	0	SS	0	26.16	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	9.0	0	SS	0	26.09	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	10.0	0	SS	0	26.03	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	11.0	0	SS	0	25.87	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	12.0	0	SS	0	25.75	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	13.0	0	SS	0	25.70	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	14.0	0	SS	0	25.47	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	15.0	0	SS	0	25.19	0	34.65	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	16.0	0	SS	0	25.05	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	17.0	0	SS	0	25.04	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	18.0	0	SS	0	25.04	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	19.0	0	SS	0	25.04	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	20.0	0	SS	0	25.01	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	21.0	0	SS	0	25.00	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	22.0	0	SS	0	25.09	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	23.0	0	SS	0	25.16	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	24.0	0	SS	0	24.54	0	34.74	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	25.0	0	SS	0	24.17	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	26.0	0	SS	0	24.03	0	34.89	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	27.0	0	SS	0	23.54	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	28.0	0	SS	0	23.25	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	29.0	0	SS	0	23.18	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	30.0	0	SS	0	23.15	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	31.0	0	SS	0	23.10	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	32.0	0	SS	0	23.00	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	33.0	0	SS	0	22.90	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	34.0	0	SS	0	22.86	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	35.0	0	SS	0	22.76	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	36.0	0	SS	0	22.56	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	37.0	0	SS	0	22.39	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	38.0	0	SS	0	22.37	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	39.0	0	SS	0	22.33	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	40.0	0	SS	0	22.31	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	41.0	0	SS	0	22.27	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	42.0	0	SS	0	22.07	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	43.0	0	SS	0	21.94	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	44.0	0	SS	0	21.91	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	45.0	0	SS	0	21.85	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	46.0	0	SS	0	21.80	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	47.0	0	SS	0	21.73	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	48.0	0	SS	0	21.66	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	49.0	0	SS	0	21.57	0	34.74	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	50.0	0	SS	0	21.48	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	51.0	0	SS	0	21.42	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	52.0	0	SS	0	21.39	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	53.0	0	SS	0	21.36	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	54.0	0	SS	0	21.31	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	55.0	0	SS	0	21.24	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	56.0	0	SS	0	21.18	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	57.0	0	SS	0	21.15	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	58.0	0	SS	0	21.15	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	59.0	0	SS	0	21.12	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	60.0	0	SS	0	21.08	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	61.0	0	SS	0	21.03	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	62.0	0	SS	0	20.97	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	63.0	0	SS	0	20.92	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	64.0	0	SS	0	20.90	0	34.89	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	65.0	0	SS	0	20.89	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	66.0	0	SS	0	20.87	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	67.0	0	SS	0	20.85	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	68.0	0	SS	0	20.65	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	69.0	0	SS	0	20.52	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	70.0	0	SS	0	20.47	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	71.0	0	SS	0	20.45	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	72.0	0	SS	0	20.42	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	73.0	0	SS	0	20.38	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	74.0	0	SS	0	20.30	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	75.0	0	SS	0	20.24	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	76.0	0	SS	0	20.11	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	77.0	0	SS	0	20.09	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	78.0	0	SS	0	20.07	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	79.0	0	SS	0	20.06	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	80.0	0	SS	0	20.06	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	81.0	0	SS	0	20.04	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	82.0	0	SS	0	20.04	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	83.0	0	SS	0	20.04	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	84.0	0	SS	0	20.03	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	85.0	0	SS	0	19.99	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	86.0	0	SS	0	19.95	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	87.0	0	SS	0	19.92	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	88.0	0	SS	0	19.87	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	89.0	0	SS	0	19.86	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	90.0	0	SS	0	19.86	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	91.0	0	SS	0	19.85	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	92.0	0	SS	0	19.85	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	93.0	0	SS	0	19.83	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	94.0	0	SS	0	19.80	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	95.0	0	SS	0	19.78	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	96.0	0	SS	0	19.77	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	97.0	0	SS	0	19.76	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	98.0	0	SS	0	19.75	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	99.0	0	SS	0	19.75	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	100.0	0	SS	0	19.74	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	101.0	0	SS	0	19.74	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	102.0	0	SS	0	19.73	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	103.0	0	SS	0	19.73	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	104.0	0	SS	0	19.73	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	105.0	0	SS	0	19.72	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	106.0	0	SS	0	19.72	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	107.0	0	SS	0	19.72	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	108.0	0	SS	0	19.72	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	109.0	0	SS	0	19.71	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	110.0	0	SS	0	19.70	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	111.0	0	SS	0	19.70	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	112.0	0	SS	0	19.69	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	113.0	0	SS	0	19.69	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	114.0	0	SS	0	19.67	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	115.0	0	SS	0	19.66	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	116.0	0	SS	0	19.65	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	117.0	0	SS	0	19.63	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	118.0	0	SS	0	19.59	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	119.0	0	SS	0	19.54	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	120.0	0	SS	0	19.52	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	121.0	0	SS	0	19.48	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	122.0	0	SS	0	19.47	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	123.0	0	SS	0	19.44	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	124.0	0	SS	0	19.42	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	125.0	0	SS	0	19.41	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	126.0	0	SS	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	127.0	0	SS	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	128.0	0	SS	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	129.0	0	SS	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	130.0	0	SS	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	131.0	0	SS	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	132.0	0	SS	0	19.40	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	133.0	0	SS	0	19.37	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	134.0	0	SS	0	19.34	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	135.0	0	SS	0	19.33	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	136.0	0	SS	0	19.32	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	137.0	0	SS	0	19.30	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	138.0	0	SS	0	19.28	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	139.0	0	SS	0	19.28	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	140.0	0	SS	0	19.28	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	141.0	0	SS	0	19.28	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	142.0	0	SS	0	19.27	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	143.0	0	SS	0	19.28	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	144.0	0	SS	0	19.27	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	145.0	0	SS	0	19.27	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	146.0	0	SS	0	19.27	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	147.0	0	SS	0	19.27	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	148.0	0	SS	0	19.23	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	149.0	0	SS	0	19.20	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	150.0	0	SS	0	19.18	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	151.0	0	SS	0	19.17	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	152.0	0	SS	0	19.12	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	153.0	0	SS	0	19.08	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	154.0	0	SS	0	19.06	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	155.0	0	SS	0	19.05	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	156.0	0	SS	0	19.04	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	157.0	0	SS	0	19.02	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	158.0	0	SS	0	19.00	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	159.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	160.0	0	SS	0	18.97	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	161.0	0	SS	0	18.97	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	162.0	0	SS	0	18.98	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	163.0	0	SS	0	18.96	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	164.0	0	SS	0	18.95	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	165.0	0	SS	0	18.95	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	166.0	0	SS	0	18.95	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	167.0	0	SS	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	168.0	0	SS	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	169.0	0	SS	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	170.0	0	SS	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	171.0	0	SS	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	172.0	0	SS	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	173.0	0	SS	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	174.0	0	SS	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	175.0	0	SS	0	18.94	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	176.0	0	SS	0	18.94	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	177.0	0	SS	0	18.94	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	178.0	0	SS	0	18.94	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	179.0	0	SS	0	18.94	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	180.0	0	SS	0	18.93	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	181.0	0	SS	0	18.93	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	182.0	0	SS	0	18.93	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	183.0	0	SS	0	18.93	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	184.0	0	SS	0	18.93	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	185.0	0	SS	0	18.93	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	186.0	0	SS	0	18.91	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	187.0	0	SS	0	18.91	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	188.0	0	SS	0	18.90	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	189.0	0	SS	0	18.88	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	190.0	0	SS	0	18.85	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	191.0	0	SS	0	18.82	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	192.0	0	SS	0	18.77	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	193.0	0	SS	0	18.76	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	194.0	0	SS	0	18.75	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	195.0	0	SS	0	18.74	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	196.0	0	SS	0	18.73	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	197.0	0	SS	0	18.73	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	198.0	0	SS	0	18.73	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	199.0	0	SS	0	18.72	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	200.0	0	SS	0	18.71	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	201.0	0	SS	0	18.68	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	202.0	0	SS	0	18.66	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	203.0	0	SS	0	18.66	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	204.0	0	SS	0	18.66	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	205.0	0	SS	0	18.66	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	206.0	0	SS	0	18.66	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	207.0	0	SS	0	18.66	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	208.0	0	SS	0	18.65	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	209.0	0	SS	0	18.65	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	210.0	0	SS	0	18.65	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	211.0	0	SS	0	18.64	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	212.0	0	SS	0	18.57	0	34.76	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	213.0	0	SS	0	18.54	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	214.0	0	SS	0	18.53	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	215.0	0	SS	0	18.53	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	216.0	0	SS	0	18.53	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	217.0	0	SS	0	18.53	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	218.0	0	SS	0	18.53	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	219.0	0	SS	0	18.52	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	220.0	0	SS	0	18.51	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	221.0	0	SS	0	18.50	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	222.0	0	SS	0	18.49	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	223.0	0	SS	0	18.49	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	224.0	0	SS	0	18.49	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	225.0	0	SS	0	18.46	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	226.0	0	SS	0	18.43	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	227.0	0	SS	0	18.43	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	228.0	0	SS	0	18.41	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	229.0	0	SS	0	18.40	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	230.0	0	SS	0	18.39	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	231.0	0	SS	0	18.38	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	232.0	0	SS	0	18.35	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	233.0	0	SS	0	18.35	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	234.0	0	SS	0	18.35	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	235.0	0	SS	0	18.34	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	236.0	0	SS	0	18.33	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	237.0	0	SS	0	18.31	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	238.0	0	SS	0	18.30	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	239.0	0	SS	0	18.25	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	240.0	0	SS	0	18.22	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	241.0	0	SS	0	18.22	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	242.0	0	SS	0	18.22	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	243.0	0	SS	0	18.19	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	244.0	0	SS	0	18.14	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	245.0	0	SS	0	18.13	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	246.0	0	SS	0	18.12	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	247.0	0	SS	0	18.11	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	248.0	0	SS	0	18.05	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	249.0	0	SS	0	18.02	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	250.0	0	SS	0	18.00	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	251.0	0	SS	0	17.99	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	252.0	0	SS	0	17.98	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	253.0	0	SS	0	17.93	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	254.0	0	SS	0	17.92	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	255.0	0	SS	0	17.92	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	256.0	0	SS	0	17.92	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	257.0	0	SS	0	17.91	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	258.0	0	SS	0	17.92	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	259.0	0	SS	0	17.92	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	260.0	0	SS	0	17.92	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	261.0	0	SS	0	17.92	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	262.0	0	SS	0	17.92	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	263.0	0	SS	0	17.91	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	264.0	0	SS	0	17.91	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	265.0	0	SS	0	17.91	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	266.0	0	SS	0	17.89	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	267.0	0	SS	0	17.89	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	268.0	0	SS	0	17.88	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	269.0	0	SS	0	17.87	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	270.0	0	SS	0	17.86	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	271.0	0	SS	0	17.84	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	272.0	0	SS	0	17.81	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	273.0	0	SS	0	17.80	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	274.0	0	SS	0	17.79	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	275.0	0	SS	0	17.78	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	276.0	0	SS	0	17.78	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	277.0	0	SS	0	17.77	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	278.0	0	SS	0	17.76	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	279.0	0	SS	0	17.75	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	280.0	0	SS	0	17.75	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	281.0	0	SS	0	17.75	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	282.0	0	SS	0	17.74	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	283.0	0	SS	0	17.73	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	284.0	0	SS	0	17.71	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	285.0	0	SS	0	17.70	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	286.0	0	SS	0	17.69	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	287.0	0	SS	0	17.68	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	288.0	0	SS	0	17.68	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	289.0	0	SS	0	17.67	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	290.0	0	SS	0	17.67	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	291.0	0	SS	0	17.66	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	292.0	0	SS	0	17.64	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	293.0	0	SS	0	17.63	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	294.0	0	SS	0	17.62	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	295.0	0	SS	0	17.59	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	296.0	0	SS	0	17.53	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	297.0	0	SS	0	17.52	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	298.0	0	SS	0	17.49	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	299.0	0	SS	0	17.47	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	300.0	0	SS	0	17.46	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	301.0	0	SS	0	17.46	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	302.0	0	SS	0	17.46	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	303.0	0	SS	0	17.46	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	304.0	0	SS	0	17.46	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	305.0	0	SS	0	17.45	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	306.0	0	SS	0	17.44	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	307.0	0	SS	0	17.44	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	308.0	0	SS	0	17.44	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	309.0	0	SS	0	17.43	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	310.0	0	SS	0	17.42	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	311.0	0	SS	0	17.41	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	312.0	0	SS	0	17.40	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	313.0	0	SS	0	17.36	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	314.0	0	SS	0	17.32	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	315.0	0	SS	0	17.21	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	316.0	0	SS	0	17.12	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	317.0	0	SS	0	17.10	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	318.0	0	SS	0	17.11	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	319.0	0	SS	0	17.08	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	320.0	0	SS	0	17.05	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	321.0	0	SS	0	17.04	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	322.0	0	SS	0	17.03	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	323.0	0	SS	0	17.03	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	324.0	0	SS	0	17.03	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	325.0	0	SS	0	17.02	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	326.0	0	SS	0	17.03	0	34.77	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	327.0	0	SS	0	17.03	0	34.77	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	328.0	0	SS	0	17.01	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	329.0	0	SS	0	17.01	0	34.77	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	330.0	0	SS	0	17.00	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	331.0	0	SS	0	16.99	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	332.0	0	SS	0	16.96	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	333.0	0	SS	0	16.93	0	34.76	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	334.0	0	SS	0	16.91	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	335.0	0	SS	0	16.89	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	336.0	0	SS	0	16.88	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	337.0	0	SS	0	16.87	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	338.0	0	SS	0	16.85	0	34.76	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	339.0	0	SS	0	16.81	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	340.0	0	SS	0	16.70	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	341.0	0	SS	0	16.68	0	34.77	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	342.0	0	SS	0	16.68	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	343.0	0	SS	0	16.60	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	344.0	0	SS	0	16.57	0	34.76	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	345.0	0	SS	0	16.55	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	346.0	0	SS	0	16.50	0	34.74	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	347.0	0	SS	0	16.40	0	34.72	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	348.0	0	SS	0	16.28	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	349.0	0	SS	0	16.24	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	350.0	0	SS	0	16.22	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	351.0	0	SS	0	16.22	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	352.0	0	SS	0	16.14	0	34.72	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	353.0	0	SS	0	16.13	0	34.71	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	354.0	0	SS	0	16.11	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	355.0	0	SS	0	16.09	0	34.72	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	356.0	0	SS	0	16.07	0	34.72	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	357.0	0	SS	0	16.05	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	358.0	0	SS	0	16.05	0	34.72	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	359.0	0	SS	0	16.04	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	360.0	0	SS	0	15.95	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	361.0	0	SS	0	15.92	0	34.71	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	362.0	0	SS	0	15.91	0	34.71	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	363.0	0	SS	0	15.89	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	364.0	0	SS	0	15.82	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	365.0	0	SS	0	15.79	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	366.0	0	SS	0	15.78	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	367.0	0	SS	0	15.73	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	368.0	0	SS	0	15.71	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	369.0	0	SS	0	15.71	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	370.0	0	SS	0	15.70	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	371.0	0	SS	0	15.69	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	372.0	0	SS	0	15.69	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	373.0	0	SS	0	15.68	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	374.0	0	SS	0	15.68	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	375.0	0	SS	0	15.69	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	376.0	0	SS	0	15.68	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	377.0	0	SS	0	15.67	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	378.0	0	SS	0	15.67	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	379.0	0	SS	0	15.67	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	380.0	0	SS	0	15.66	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	381.0	0	SS	0	15.65	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	382.0	0	SS	0	15.65	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	383.0	0	SS	0	15.62	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	384.0	0	SS	0	15.59	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	385.0	0	SS	0	15.56	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	386.0	0	SS	0	15.52	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	387.0	0	SS	0	15.49	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	388.0	0	SS	0	15.48	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	389.0	0	SS	0	15.47	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	390.0	0	SS	0	15.46	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	391.0	0	SS	0	15.46	0	34.66	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	392.0	0	SS	0	15.45	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	393.0	0	SS	0	15.45	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	394.0	0	SS	0	15.45	0	34.65	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	395.0	0	SS	0	15.44	0	34.65	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	396.0	0	SS	0	15.36	0	34.65	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	397.0	0	SS	0	15.33	0	34.64	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	398.0	0	SS	0	15.22	0	34.62	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	399.0	0	SS	0	15.08	0	34.60	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	400.0	0	SS	0	15.02	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	401.0	0	SS	0	14.98	0	34.62	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	402.0	0	SS	0	14.94	0	34.62	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	403.0	0	SS	0	14.93	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	404.0	0	SS	0	14.93	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	405.0	0	SS	0	14.92	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	406.0	0	SS	0	14.92	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	407.0	0	SS	0	14.92	0	34.62	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	408.0	0	SS	0	14.92	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	409.0	0	SS	0	14.91	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	410.0	0	SS	0	14.91	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	411.0	0	SS	0	14.89	0	34.61	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	412.0	0	SS	0	14.84	0	34.64	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	413.0	0	SS	0	14.81	0	34.64	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	414.0	0	SS	0	14.76	0	34.61	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	415.0	0	SS	0	14.69	0	34.60	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	416.0	0	SS	0	14.64	0	34.62	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	417.0	0	SS	0	14.64	0	34.61	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	418.0	0	SS	0	14.61	0	34.59	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	419.0	0	SS	0	14.53	0	34.61	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	420.0	0	SS	0	14.51	0	34.60	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	421.0	0	SS	0	14.48	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	422.0	0	SS	0	14.36	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	423.0	0	SS	0	14.25	0	34.61	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	424.0	0	SS	0	14.21	0	34.58	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	425.0	0	SS	0	14.17	0	34.59	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	426.0	0	SS	0	14.13	0	34.58	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	427.0	0	SS	0	14.10	0	34.50	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	428.0	0	SS	0	14.00	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	429.0	0	SS	0	13.96	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	430.0	0	SS	0	13.96	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	431.0	0	SS	0	13.95	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	432.0	0	SS	0	13.94	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	433.0	0	SS	0	13.93	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	434.0	0	SS	0	13.93	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	435.0	0	SS	0	13.93	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	436.0	0	SS	0	13.93	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	437.0	0	SS	0	13.93	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	438.0	0	SS	0	13.92	0	34.57	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	439.0	0	SS	0	13.92	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	440.0	0	SS	0	13.92	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	441.0	0	SS	0	13.91	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	442.0	0	SS	0	13.89	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	443.0	0	SS	0	13.88	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	444.0	0	SS	0	13.88	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	445.0	0	SS	0	13.87	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	446.0	0	SS	0	13.87	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	447.0	0	SS	0	13.86	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	448.0	0	SS	0	13.85	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	449.0	0	SS	0	13.84	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	450.0	0	SS	0	13.83	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	451.0	0	SS	0	13.81	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	452.0	0	SS	0	13.76	0	34.54	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	453.0	0	SS	0	13.73	0	34.54	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	454.0	0	SS	0	13.70	0	34.54	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	455.0	0	SS	0	13.64	0	34.50	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	456.0	0	SS	0	13.62	0	34.52	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	457.0	0	SS	0	13.62	0	34.54	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	458.0	0	SS	0	13.61	0	34.53	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	459.0	0	SS	0	13.60	0	34.53	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	460.0	0	SS	0	13.58	0	34.53	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	461.0	0	SS	0	13.54	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	462.0	0	SS	0	13.50	0	34.52	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	463.0	0	SS	0	13.48	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	464.0	0	SS	0	13.45	0	34.52	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	465.0	0	SS	0	13.43	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	466.0	0	SS	0	13.41	0	34.50	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	467.0	0	SS	0	13.38	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	468.0	0	SS	0	13.36	0	34.52	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	469.0	0	SS	0	13.33	0	34.52	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	470.0	0	SS	0	13.31	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	471.0	0	SS	0	13.27	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	472.0	0	SS	0	13.26	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	473.0	0	SS	0	13.21	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	474.0	0	SS	0	13.06	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	475.0	0	SS	0	13.02	0	34.49	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	476.0	0	SS	0	13.01	0	34.50	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	477.0	0	SS	0	13.00	0	34.49	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	478.0	0	SS	0	13.00	0	34.49	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	479.0	0	SS	0	13.00	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	480.0	0	SS	0	12.99	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	481.0	0	SS	0	12.96	0	34.50	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	482.0	0	SS	0	12.89	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	483.0	0	SS	0	12.85	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	484.0	0	SS	0	12.85	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	485.0	0	SS	0	12.84	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	486.0	0	SS	0	12.85	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	487.0	0	SS	0	12.84	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	488.0	0	SS	0	12.82	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	489.0	0	SS	0	12.73	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	490.0	0	SS	0	12.69	0	34.49	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	491.0	0	SS	0	12.67	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	492.0	0	SS	0	12.64	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	493.0	0	SS	0	12.63	0	34.48	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	494.0	0	SS	0	12.63	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	495.0	0	SS	0	12.62	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	496.0	0	SS	0	12.61	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	497.0	0	SS	0	12.61	0	34.45	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	498.0	0	SS	0	12.57	0	34.45	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	499.0	0	SS	0	12.56	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	500.0	0	SS	0	12.52	0	34.45	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	501.0	0	SS	0	12.46	0	34.45	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	502.0	0	SS	0	12.41	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	503.0	0	SS	0	12.31	0	34.39	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	504.0	0	SS	0	12.23	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	505.0	0	SS	0	12.22	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	506.0	0	SS	0	12.20	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	507.0	0	SS	0	12.20	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	508.0	0	SS	0	12.19	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	509.0	0	SS	0	12.18	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	510.0	0	SS	0	12.17	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	511.0	0	SS	0	12.16	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	512.0	0	SS	0	12.10	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	513.0	0	SS	0	12.06	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	514.0	0	SS	0	12.05	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	515.0	0	SS	0	12.02	0	34.42	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	516.0	0	SS	0	12.01	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	517.0	0	SS	0	12.01	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	518.0	0	SS	0	12.01	0	34.42	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	519.0	0	SS	0	12.00	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	520.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	521.0	0	SS	0	11.99	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	522.0	0	SS	0	11.98	0	34.42	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	523.0	0	SS	0	11.92	0	34.40	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	524.0	0	SS	0	11.88	0	34.41	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	525.0	0	SS	0	11.85	0	34.39	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	526.0	0	SS	0	11.77	0	34.36	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	527.0	0	SS	0	11.66	0	34.39	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	528.0	0	SS	0	11.64	0	34.40	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	529.0	0	SS	0	11.62	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	530.0	0	SS	0	11.58	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	531.0	0	SS	0	11.57	0	34.39	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	532.0	0	SS	0	11.56	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	533.0	0	SS	0	11.53	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	534.0	0	SS	0	11.53	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	535.0	0	SS	0	11.49	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	536.0	0	SS	0	11.44	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	537.0	0	SS	0	11.37	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	538.0	0	SS	0	11.35	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	539.0	0	SS	0	11.32	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	540.0	0	SS	0	11.26	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	541.0	0	SS	0	11.26	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	542.0	0	SS	0	11.26	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	543.0	0	SS	0	11.25	0	34.34	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	544.0	0	SS	0	11.23	0	34.36	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	545.0	0	SS	0	11.21	0	34.35	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	546.0	0	SS	0	11.09	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	547.0	0	SS	0	11.04	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	548.0	0	SS	0	11.04	0	34.35	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	549.0	0	SS	0	11.04	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	550.0	0	SS	0	11.04	0	34.35	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	551.0	0	SS	0	11.04	0	34.35	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	552.0	0	SS	0	11.03	0	34.36	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	553.0	0	SS	0	11.01	0	34.34	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	554.0	0	SS	0	10.98	0	34.36	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	555.0	0	SS	0	10.94	0	34.34	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	556.0	0	SS	0	10.90	0	34.34	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	557.0	0	SS	0	10.86	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	558.0	0	SS	0	10.83	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	559.0	0	SS	0	10.80	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	560.0	0	SS	0	10.79	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	561.0	0	SS	0	10.77	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	562.0	0	SS	0	10.75	0	34.31	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	563.0	0	SS	0	10.66	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	564.0	0	SS	0	10.60	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	565.0	0	SS	0	10.59	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	566.0	0	SS	0	10.57	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	567.0	0	SS	0	10.53	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	568.0	0	SS	0	10.53	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	569.0	0	SS	0	10.51	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	570.0	0	SS	0	10.50	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	571.0	0	SS	0	10.47	0	34.31	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	572.0	0	SS	0	10.45	0	34.31	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	573.0	0	SS	0	10.43	0	34.30	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	574.0	0	SS	0	10.33	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	575.0	0	SS	0	10.29	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	576.0	0	SS	0	10.29	0	34.30	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	577.0	0	SS	0	10.23	0	34.28	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	578.0	0	SS	0	10.13	0	34.28	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	579.0	0	SS	0	10.10	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	580.0	0	SS	0	10.04	0	34.26	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	581.0	0	SS	0	9.98	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	582.0	0	SS	0	9.93	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	583.0	0	SS	0	9.92	0	34.28	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	584.0	0	SS	0	9.84	0	34.27	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	585.0	0	SS	0	9.82	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	586.0	0	SS	0	9.81	0	34.27	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	587.0	0	SS	0	9.80	0	34.28	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	588.0	0	SS	0	9.64	0	34.26	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	589.0	0	SS	0	9.60	0	34.25	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	590.0	0	SS	0	9.49	0	34.25	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	591.0	0	SS	0	9.44	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	592.0	0	SS	0	9.39	0	34.26	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	593.0	0	SS	0	9.37	0	34.22	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	594.0	0	SS	0	9.30	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	595.0	0	SS	0	9.26	0	34.26	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	596.0	0	SS	0	9.26	0	34.24	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	597.0	0	SS	0	9.25	0	34.25	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	598.0	0	SS	0	9.23	0	34.25	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	599.0	0	SS	0	9.23	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	600.0	0	SS	0	9.22	0	34.24	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	601.0	0	SS	0	9.18	0	34.24	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	602.0	0	SS	0	9.14	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	603.0	0	SS	0	9.12	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	604.0	0	SS	0	9.11	0	34.22	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	605.0	0	SS	0	9.09	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	606.0	0	SS	0	9.08	0	34.22	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	607.0	0	SS	0	9.07	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	608.0	0	SS	0	9.06	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	609.0	0	SS	0	9.01	0	34.21	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	610.0	0	SS	0	8.97	0	34.22	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	611.0	0	SS	0	8.96	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	612.0	0	SS	0	8.95	0	34.22	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	613.0	0	SS	0	8.93	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	614.0	0	SS	0	8.89	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	615.0	0	SS	0	8.85	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	616.0	0	SS	0	8.80	0	34.21	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	617.0	0	SS	0	8.76	0	34.24	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	0.0	0	SC	0	26.24	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	1.0	0	SC	0	26.22	0	34.74	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	2.0	0	SC	0	26.21	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	3.0	0	SC	0	26.22	0	34.74	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	4.0	0	SC	0	26.22	0	34.76	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	5.0	0	SC	0	26.21	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	6.0	0	SC	0	26.22	0	34.74	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	7.0	0	SC	0	26.21	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	8.0	0	SC	0	26.16	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	9.0	0	SC	0	26.09	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	10.0	0	SC	0	26.03	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	11.0	0	SC	0	25.87	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	12.0	0	SC	0	25.75	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	13.0	0	SC	0	25.70	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	14.0	0	SC	0	25.47	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	15.0	0	SC	0	25.19	0	34.65	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	16.0	0	SC	0	25.05	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	17.0	0	SC	0	25.04	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	18.0	0	SC	0	25.04	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	19.0	0	SC	0	25.04	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	20.0	0	SC	0	25.01	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	21.0	0	SC	0	25.00	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	22.0	0	SC	0	25.09	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	23.0	0	SC	0	25.16	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	24.0	0	SC	0	24.54	0	34.74	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	25.0	0	SC	0	24.17	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	26.0	0	SC	0	24.03	0	34.89	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	27.0	0	SC	0	23.54	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	28.0	0	SC	0	23.25	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	29.0	0	SC	0	23.18	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	30.0	0	SC	0	23.15	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	31.0	0	SC	0	23.10	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	32.0	0	SC	0	23.00	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	33.0	0	SC	0	22.90	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	34.0	0	SC	0	22.86	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	35.0	0	SC	0	22.76	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	36.0	0	SC	0	22.56	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	37.0	0	SC	0	22.39	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	38.0	0	SC	0	22.37	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	39.0	0	SC	0	22.33	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	40.0	0	SC	0	22.31	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	41.0	0	SC	0	22.27	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	42.0	0	SC	0	22.07	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	43.0	0	SC	0	21.94	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	44.0	0	SC	0	21.91	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	45.0	0	SC	0	21.85	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	46.0	0	SC	0	21.80	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	47.0	0	SC	0	21.73	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	48.0	0	SC	0	21.66	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	49.0	0	SC	0	21.57	0	34.74	
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	50.0	0	SC	0	21.48	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	51.0	0	SC	0	21.42	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	52.0	0	SC	0	21.39	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	53.0	0	SC	0	21.36	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	54.0	0	SC	0	21.31	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	55.0	0	SC	0	21.24	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	56.0	0	SC	0	21.18	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	57.0	0	SC	0	21.15	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	58.0	0	SC	0	21.15	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	59.0	0	SC	0	21.12	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	60.0	0	SC	0	21.08	0	34.87	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	61.0	0	SC	0	21.03	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	62.0	0	SC	0	20.97	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	63.0	0	SC	0	20.92	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	64.0	0	SC	0	20.90	0	34.89	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	65.0	0	SC	0	20.89	0	34.88	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	66.0	0	SC	0	20.87	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	67.0	0	SC	0	20.85	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	68.0	0	SC	0	20.65	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	69.0	0	SC	0	20.52	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	70.0	0	SC	0	20.47	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	71.0	0	SC	0	20.45	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	72.0	0	SC	0	20.42	0	34.86	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	73.0	0	SC	0	20.38	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	74.0	0	SC	0	20.30	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	75.0	0	SC	0	20.24	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	76.0	0	SC	0	20.11	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	77.0	0	SC	0	20.09	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	78.0	0	SC	0	20.07	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	79.0	0	SC	0	20.06	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	80.0	0	SC	0	20.06	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	81.0	0	SC	0	20.04	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	82.0	0	SC	0	20.04	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	83.0	0	SC	0	20.04	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	84.0	0	SC	0	20.03	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	85.0	0	SC	0	19.99	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	86.0	0	SC	0	19.95	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	87.0	0	SC	0	19.92	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	88.0	0	SC	0	19.87	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	89.0	0	SC	0	19.86	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	90.0	0	SC	0	19.86	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	91.0	0	SC	0	19.85	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	92.0	0	SC	0	19.85	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	93.0	0	SC	0	19.83	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	94.0	0	SC	0	19.80	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	95.0	0	SC	0	19.78	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	96.0	0	SC	0	19.77	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	97.0	0	SC	0	19.76	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	98.0	0	SC	0	19.75	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	99.0	0	SC	0	19.75	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	100.0	0	SC	0	19.74	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	101.0	0	SC	0	19.74	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	102.0	0	SC	0	19.73	0	34.85	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	103.0	0	SC	0	19.73	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	104.0	0	SC	0	19.73	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	105.0	0	SC	0	19.72	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	106.0	0	SC	0	19.72	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	107.0	0	SC	0	19.72	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	108.0	0	SC	0	19.72	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	109.0	0	SC	0	19.71	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	110.0	0	SC	0	19.70	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	111.0	0	SC	0	19.70	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	112.0	0	SC	0	19.69	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	113.0	0	SC	0	19.69	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	114.0	0	SC	0	19.67	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	115.0	0	SC	0	19.66	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	116.0	0	SC	0	19.65	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	117.0	0	SC	0	19.63	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	118.0	0	SC	0	19.59	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	119.0	0	SC	0	19.54	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	120.0	0	SC	0	19.52	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	121.0	0	SC	0	19.48	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	122.0	0	SC	0	19.47	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	123.0	0	SC	0	19.44	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	124.0	0	SC	0	19.42	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	125.0	0	SC	0	19.41	0	34.84	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	126.0	0	SC	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	127.0	0	SC	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	128.0	0	SC	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	129.0	0	SC	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	130.0	0	SC	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	131.0	0	SC	0	19.41	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	132.0	0	SC	0	19.40	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	133.0	0	SC	0	19.37	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	134.0	0	SC	0	19.34	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	135.0	0	SC	0	19.33	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	136.0	0	SC	0	19.32	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	137.0	0	SC	0	19.30	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	138.0	0	SC	0	19.28	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	139.0	0	SC	0	19.28	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	140.0	0	SC	0	19.28	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	141.0	0	SC	0	19.28	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	142.0	0	SC	0	19.27	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	143.0	0	SC	0	19.28	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	144.0	0	SC	0	19.27	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	145.0	0	SC	0	19.27	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	146.0	0	SC	0	19.27	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	147.0	0	SC	0	19.27	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	148.0	0	SC	0	19.23	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	149.0	0	SC	0	19.20	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	150.0	0	SC	0	19.18	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	151.0	0	SC	0	19.17	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	152.0	0	SC	0	19.12	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	153.0	0	SC	0	19.08	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	154.0	0	SC	0	19.06	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	155.0	0	SC	0	19.05	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	156.0	0	SC	0	19.04	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	157.0	0	SC	0	19.02	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	158.0	0	SC	0	19.00	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	159.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	160.0	0	SC	0	18.97	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	161.0	0	SC	0	18.97	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	162.0	0	SC	0	18.98	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	163.0	0	SC	0	18.96	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	164.0	0	SC	0	18.95	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	165.0	0	SC	0	18.95	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	166.0	0	SC	0	18.95	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	167.0	0	SC	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	168.0	0	SC	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	169.0	0	SC	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	170.0	0	SC	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	171.0	0	SC	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	172.0	0	SC	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	173.0	0	SC	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	174.0	0	SC	0	18.94	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	175.0	0	SC	0	18.94	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	176.0	0	SC	0	18.94	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	177.0	0	SC	0	18.94	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	178.0	0	SC	0	18.94	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	179.0	0	SC	0	18.94	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	180.0	0	SC	0	18.93	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	181.0	0	SC	0	18.93	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	182.0	0	SC	0	18.93	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	183.0	0	SC	0	18.93	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	184.0	0	SC	0	18.93	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	185.0	0	SC	0	18.93	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	186.0	0	SC	0	18.91	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	187.0	0	SC	0	18.91	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	188.0	0	SC	0	18.90	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	189.0	0	SC	0	18.88	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	190.0	0	SC	0	18.85	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	191.0	0	SC	0	18.82	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	192.0	0	SC	0	18.77	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	193.0	0	SC	0	18.76	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	194.0	0	SC	0	18.75	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	195.0	0	SC	0	18.74	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	196.0	0	SC	0	18.73	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	197.0	0	SC	0	18.73	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	198.0	0	SC	0	18.73	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	199.0	0	SC	0	18.72	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	200.0	0	SC	0	18.71	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	201.0	0	SC	0	18.68	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	202.0	0	SC	0	18.66	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	203.0	0	SC	0	18.66	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	204.0	0	SC	0	18.66	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	205.0	0	SC	0	18.66	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	206.0	0	SC	0	18.66	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	207.0	0	SC	0	18.66	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	208.0	0	SC	0	18.65	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	209.0	0	SC	0	18.65	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	210.0	0	SC	0	18.65	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	211.0	0	SC	0	18.64	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	212.0	0	SC	0	18.57	0	34.76	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	213.0	0	SC	0	18.54	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	214.0	0	SC	0	18.53	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	215.0	0	SC	0	18.53	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	216.0	0	SC	0	18.53	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	217.0	0	SC	0	18.53	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	218.0	0	SC	0	18.53	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	219.0	0	SC	0	18.52	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	220.0	0	SC	0	18.51	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	221.0	0	SC	0	18.50	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	222.0	0	SC	0	18.49	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	223.0	0	SC	0	18.49	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	224.0	0	SC	0	18.49	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	225.0	0	SC	0	18.46	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	226.0	0	SC	0	18.43	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	227.0	0	SC	0	18.43	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	228.0	0	SC	0	18.41	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	229.0	0	SC	0	18.40	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	230.0	0	SC	0	18.39	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	231.0	0	SC	0	18.38	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	232.0	0	SC	0	18.35	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	233.0	0	SC	0	18.35	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	234.0	0	SC	0	18.35	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	235.0	0	SC	0	18.34	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	236.0	0	SC	0	18.33	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	237.0	0	SC	0	18.31	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	238.0	0	SC	0	18.30	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	239.0	0	SC	0	18.25	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	240.0	0	SC	0	18.22	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	241.0	0	SC	0	18.22	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	242.0	0	SC	0	18.22	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	243.0	0	SC	0	18.19	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	244.0	0	SC	0	18.14	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	245.0	0	SC	0	18.13	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	246.0	0	SC	0	18.12	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	247.0	0	SC	0	18.11	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	248.0	0	SC	0	18.05	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	249.0	0	SC	0	18.02	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	250.0	0	SC	0	18.00	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	251.0	0	SC	0	17.99	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	252.0	0	SC	0	17.98	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	253.0	0	SC	0	17.93	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	254.0	0	SC	0	17.92	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	255.0	0	SC	0	17.92	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	256.0	0	SC	0	17.92	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	257.0	0	SC	0	17.91	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	258.0	0	SC	0	17.92	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	259.0	0	SC	0	17.92	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	260.0	0	SC	0	17.92	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	261.0	0	SC	0	17.92	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	262.0	0	SC	0	17.92	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	263.0	0	SC	0	17.91	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	264.0	0	SC	0	17.91	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	265.0	0	SC	0	17.91	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	266.0	0	SC	0	17.89	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	267.0	0	SC	0	17.89	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	268.0	0	SC	0	17.88	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	269.0	0	SC	0	17.87	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	270.0	0	SC	0	17.86	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	271.0	0	SC	0	17.84	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	272.0	0	SC	0	17.81	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	273.0	0	SC	0	17.80	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	274.0	0	SC	0	17.79	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	275.0	0	SC	0	17.78	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	276.0	0	SC	0	17.78	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	277.0	0	SC	0	17.77	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	278.0	0	SC	0	17.76	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	279.0	0	SC	0	17.75	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	280.0	0	SC	0	17.75	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	281.0	0	SC	0	17.75	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	282.0	0	SC	0	17.74	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	283.0	0	SC	0	17.73	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	284.0	0	SC	0	17.71	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	285.0	0	SC	0	17.70	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	286.0	0	SC	0	17.69	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	287.0	0	SC	0	17.68	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	288.0	0	SC	0	17.68	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	289.0	0	SC	0	17.67	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	290.0	0	SC	0	17.67	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	291.0	0	SC	0	17.66	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	292.0	0	SC	0	17.64	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	293.0	0	SC	0	17.63	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	294.0	0	SC	0	17.62	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	295.0	0	SC	0	17.59	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	296.0	0	SC	0	17.53	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	297.0	0	SC	0	17.52	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	298.0	0	SC	0	17.49	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	299.0	0	SC	0	17.47	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	300.0	0	SC	0	17.46	0	34.83	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	301.0	0	SC	0	17.46	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	302.0	0	SC	0	17.46	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	303.0	0	SC	0	17.46	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	304.0	0	SC	0	17.46	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	305.0	0	SC	0	17.45	0	34.82	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	306.0	0	SC	0	17.44	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	307.0	0	SC	0	17.44	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	308.0	0	SC	0	17.44	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	309.0	0	SC	0	17.43	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	310.0	0	SC	0	17.42	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	311.0	0	SC	0	17.41	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	312.0	0	SC	0	17.40	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	313.0	0	SC	0	17.36	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	314.0	0	SC	0	17.32	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	315.0	0	SC	0	17.21	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	316.0	0	SC	0	17.12	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	317.0	0	SC	0	17.10	0	34.81	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	318.0	0	SC	0	17.11	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	319.0	0	SC	0	17.08	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	320.0	0	SC	0	17.05	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	321.0	0	SC	0	17.04	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	322.0	0	SC	0	17.03	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	323.0	0	SC	0	17.03	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	324.0	0	SC	0	17.03	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	325.0	0	SC	0	17.02	0	34.80	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	326.0	0	SC	0	17.03	0	34.77	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	327.0	0	SC	0	17.03	0	34.77	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	328.0	0	SC	0	17.01	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	329.0	0	SC	0	17.01	0	34.77	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	330.0	0	SC	0	17.00	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	331.0	0	SC	0	16.99	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	332.0	0	SC	0	16.96	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	333.0	0	SC	0	16.93	0	34.76	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	334.0	0	SC	0	16.91	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	335.0	0	SC	0	16.89	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	336.0	0	SC	0	16.88	0	34.78	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	337.0	0	SC	0	16.87	0	34.79	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	338.0	0	SC	0	16.85	0	34.76	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	339.0	0	SC	0	16.81	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	340.0	0	SC	0	16.70	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	341.0	0	SC	0	16.68	0	34.77	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	342.0	0	SC	0	16.68	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	343.0	0	SC	0	16.60	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	344.0	0	SC	0	16.57	0	34.76	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	345.0	0	SC	0	16.55	0	34.75	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	346.0	0	SC	0	16.50	0	34.74	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	347.0	0	SC	0	16.40	0	34.72	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	348.0	0	SC	0	16.28	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	349.0	0	SC	0	16.24	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	350.0	0	SC	0	16.22	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	351.0	0	SC	0	16.22	0	34.73	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	352.0	0	SC	0	16.14	0	34.72	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	353.0	0	SC	0	16.13	0	34.71	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	354.0	0	SC	0	16.11	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	355.0	0	SC	0	16.09	0	34.72	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	356.0	0	SC	0	16.07	0	34.72	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	357.0	0	SC	0	16.05	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	358.0	0	SC	0	16.05	0	34.72	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	359.0	0	SC	0	16.04	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	360.0	0	SC	0	15.95	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	361.0	0	SC	0	15.92	0	34.71	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	362.0	0	SC	0	15.91	0	34.71	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	363.0	0	SC	0	15.89	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	364.0	0	SC	0	15.82	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	365.0	0	SC	0	15.79	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	366.0	0	SC	0	15.78	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	367.0	0	SC	0	15.73	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	368.0	0	SC	0	15.71	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	369.0	0	SC	0	15.71	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	370.0	0	SC	0	15.70	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	371.0	0	SC	0	15.69	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	372.0	0	SC	0	15.69	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	373.0	0	SC	0	15.68	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	374.0	0	SC	0	15.68	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	375.0	0	SC	0	15.69	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	376.0	0	SC	0	15.68	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	377.0	0	SC	0	15.67	0	34.70	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	378.0	0	SC	0	15.67	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	379.0	0	SC	0	15.67	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	380.0	0	SC	0	15.66	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	381.0	0	SC	0	15.65	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	382.0	0	SC	0	15.65	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	383.0	0	SC	0	15.62	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	384.0	0	SC	0	15.59	0	34.69	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	385.0	0	SC	0	15.56	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	386.0	0	SC	0	15.52	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	387.0	0	SC	0	15.49	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	388.0	0	SC	0	15.48	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	389.0	0	SC	0	15.47	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	390.0	0	SC	0	15.46	0	34.68	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	391.0	0	SC	0	15.46	0	34.66	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	392.0	0	SC	0	15.45	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	393.0	0	SC	0	15.45	0	34.67	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	394.0	0	SC	0	15.45	0	34.65	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	395.0	0	SC	0	15.44	0	34.65	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	396.0	0	SC	0	15.36	0	34.65	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	397.0	0	SC	0	15.33	0	34.64	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	398.0	0	SC	0	15.22	0	34.62	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	399.0	0	SC	0	15.08	0	34.60	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	400.0	0	SC	0	15.02	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	401.0	0	SC	0	14.98	0	34.62	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	402.0	0	SC	0	14.94	0	34.62	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	403.0	0	SC	0	14.93	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	404.0	0	SC	0	14.93	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	405.0	0	SC	0	14.92	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	406.0	0	SC	0	14.92	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	407.0	0	SC	0	14.92	0	34.62	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	408.0	0	SC	0	14.92	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	409.0	0	SC	0	14.91	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	410.0	0	SC	0	14.91	0	34.63	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	411.0	0	SC	0	14.89	0	34.61	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	412.0	0	SC	0	14.84	0	34.64	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	413.0	0	SC	0	14.81	0	34.64	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	414.0	0	SC	0	14.76	0	34.61	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	415.0	0	SC	0	14.69	0	34.60	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	416.0	0	SC	0	14.64	0	34.62	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	417.0	0	SC	0	14.64	0	34.61	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	418.0	0	SC	0	14.61	0	34.59	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	419.0	0	SC	0	14.53	0	34.61	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	420.0	0	SC	0	14.51	0	34.60	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	421.0	0	SC	0	14.48	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	422.0	0	SC	0	14.36	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	423.0	0	SC	0	14.25	0	34.61	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	424.0	0	SC	0	14.21	0	34.58	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	425.0	0	SC	0	14.17	0	34.59	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	426.0	0	SC	0	14.13	0	34.58	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	427.0	0	SC	0	14.10	0	34.50	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	428.0	0	SC	0	14.00	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	429.0	0	SC	0	13.96	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	430.0	0	SC	0	13.96	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	431.0	0	SC	0	13.95	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	432.0	0	SC	0	13.94	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	433.0	0	SC	0	13.93	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	434.0	0	SC	0	13.93	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	435.0	0	SC	0	13.93	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	436.0	0	SC	0	13.93	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	437.0	0	SC	0	13.93	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	438.0	0	SC	0	13.92	0	34.57	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	439.0	0	SC	0	13.92	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	440.0	0	SC	0	13.92	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	441.0	0	SC	0	13.91	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	442.0	0	SC	0	13.89	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	443.0	0	SC	0	13.88	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	444.0	0	SC	0	13.88	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	445.0	0	SC	0	13.87	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	446.0	0	SC	0	13.87	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	447.0	0	SC	0	13.86	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	448.0	0	SC	0	13.85	0	34.56	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	449.0	0	SC	0	13.84	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	450.0	0	SC	0	13.83	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	451.0	0	SC	0	13.81	0	34.55	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	452.0	0	SC	0	13.76	0	34.54	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	453.0	0	SC	0	13.73	0	34.54	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	454.0	0	SC	0	13.70	0	34.54	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	455.0	0	SC	0	13.64	0	34.50	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	456.0	0	SC	0	13.62	0	34.52	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	457.0	0	SC	0	13.62	0	34.54	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	458.0	0	SC	0	13.61	0	34.53	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	459.0	0	SC	0	13.60	0	34.53	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	460.0	0	SC	0	13.58	0	34.53	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	461.0	0	SC	0	13.54	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	462.0	0	SC	0	13.50	0	34.52	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	463.0	0	SC	0	13.48	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	464.0	0	SC	0	13.45	0	34.52	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	465.0	0	SC	0	13.43	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	466.0	0	SC	0	13.41	0	34.50	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	467.0	0	SC	0	13.38	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	468.0	0	SC	0	13.36	0	34.52	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	469.0	0	SC	0	13.33	0	34.52	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	470.0	0	SC	0	13.31	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	471.0	0	SC	0	13.27	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	472.0	0	SC	0	13.26	0	34.51	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	473.0	0	SC	0	13.21	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	474.0	0	SC	0	13.06	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	475.0	0	SC	0	13.02	0	34.49	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	476.0	0	SC	0	13.01	0	34.50	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	477.0	0	SC	0	13.00	0	34.49	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	478.0	0	SC	0	13.00	0	34.49	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	479.0	0	SC	0	13.00	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	480.0	0	SC	0	12.99	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	481.0	0	SC	0	12.96	0	34.50	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	482.0	0	SC	0	12.89	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	483.0	0	SC	0	12.85	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	484.0	0	SC	0	12.85	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	485.0	0	SC	0	12.84	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	486.0	0	SC	0	12.85	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	487.0	0	SC	0	12.84	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	488.0	0	SC	0	12.82	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	489.0	0	SC	0	12.73	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	490.0	0	SC	0	12.69	0	34.49	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	491.0	0	SC	0	12.67	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	492.0	0	SC	0	12.64	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	493.0	0	SC	0	12.63	0	34.48	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	494.0	0	SC	0	12.63	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	495.0	0	SC	0	12.62	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	496.0	0	SC	0	12.61	0	34.47	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	497.0	0	SC	0	12.61	0	34.45	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	498.0	0	SC	0	12.57	0	34.45	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	499.0	0	SC	0	12.56	0	34.46	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	500.0	0	SC	0	12.52	0	34.45	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	501.0	0	SC	0	12.46	0	34.45	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	502.0	0	SC	0	12.41	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	503.0	0	SC	0	12.31	0	34.39	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	504.0	0	SC	0	12.23	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	505.0	0	SC	0	12.22	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	506.0	0	SC	0	12.20	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	507.0	0	SC	0	12.20	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	508.0	0	SC	0	12.19	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	509.0	0	SC	0	12.18	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	510.0	0	SC	0	12.17	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	511.0	0	SC	0	12.16	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	512.0	0	SC	0	12.10	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	513.0	0	SC	0	12.06	0	34.44	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	514.0	0	SC	0	12.05	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	515.0	0	SC	0	12.02	0	34.42	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	516.0	0	SC	0	12.01	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	517.0	0	SC	0	12.01	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	518.0	0	SC	0	12.01	0	34.42	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	519.0	0	SC	0	12.00	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	520.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	521.0	0	SC	0	11.99	0	34.43	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	522.0	0	SC	0	11.98	0	34.42	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	523.0	0	SC	0	11.92	0	34.40	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	524.0	0	SC	0	11.88	0	34.41	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	525.0	0	SC	0	11.85	0	34.39	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	526.0	0	SC	0	11.77	0	34.36	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	527.0	0	SC	0	11.66	0	34.39	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	528.0	0	SC	0	11.64	0	34.40	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	529.0	0	SC	0	11.62	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	530.0	0	SC	0	11.58	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	531.0	0	SC	0	11.57	0	34.39	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	532.0	0	SC	0	11.56	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	533.0	0	SC	0	11.53	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	534.0	0	SC	0	11.53	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	535.0	0	SC	0	11.49	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	536.0	0	SC	0	11.44	0	34.38	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	537.0	0	SC	0	11.37	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	538.0	0	SC	0	11.35	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	539.0	0	SC	0	11.32	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	540.0	0	SC	0	11.26	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	541.0	0	SC	0	11.26	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	542.0	0	SC	0	11.26	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	543.0	0	SC	0	11.25	0	34.34	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	544.0	0	SC	0	11.23	0	34.36	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	545.0	0	SC	0	11.21	0	34.35	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	546.0	0	SC	0	11.09	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	547.0	0	SC	0	11.04	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	548.0	0	SC	0	11.04	0	34.35	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	549.0	0	SC	0	11.04	0	34.37	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	550.0	0	SC	0	11.04	0	34.35	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	551.0	0	SC	0	11.04	0	34.35	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	552.0	0	SC	0	11.03	0	34.36	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	553.0	0	SC	0	11.01	0	34.34	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	554.0	0	SC	0	10.98	0	34.36	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	555.0	0	SC	0	10.94	0	34.34	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	556.0	0	SC	0	10.90	0	34.34	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	557.0	0	SC	0	10.86	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	558.0	0	SC	0	10.83	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	559.0	0	SC	0	10.80	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	560.0	0	SC	0	10.79	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	561.0	0	SC	0	10.77	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	562.0	0	SC	0	10.75	0	34.31	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	563.0	0	SC	0	10.66	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	564.0	0	SC	0	10.60	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	565.0	0	SC	0	10.59	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	566.0	0	SC	0	10.57	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	567.0	0	SC	0	10.53	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	568.0	0	SC	0	10.53	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	569.0	0	SC	0	10.51	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	570.0	0	SC	0	10.50	0	34.33	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	571.0	0	SC	0	10.47	0	34.31	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	572.0	0	SC	0	10.45	0	34.31	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	573.0	0	SC	0	10.43	0	34.30	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	574.0	0	SC	0	10.33	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	575.0	0	SC	0	10.29	0	34.32	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	576.0	0	SC	0	10.29	0	34.30	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	577.0	0	SC	0	10.23	0	34.28	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	578.0	0	SC	0	10.13	0	34.28	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	579.0	0	SC	0	10.10	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	580.0	0	SC	0	10.04	0	34.26	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	581.0	0	SC	0	9.98	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	582.0	0	SC	0	9.93	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	583.0	0	SC	0	9.92	0	34.28	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	584.0	0	SC	0	9.84	0	34.27	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	585.0	0	SC	0	9.82	0	34.29	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	586.0	0	SC	0	9.81	0	34.27	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	587.0	0	SC	0	9.80	0	34.28	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	588.0	0	SC	0	9.64	0	34.26	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	589.0	0	SC	0	9.60	0	34.25	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	590.0	0	SC	0	9.49	0	34.25	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	591.0	0	SC	0	9.44	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	592.0	0	SC	0	9.39	0	34.26	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	593.0	0	SC	0	9.37	0	34.22	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	594.0	0	SC	0	9.30	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	595.0	0	SC	0	9.26	0	34.26	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	596.0	0	SC	0	9.26	0	34.24	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	597.0	0	SC	0	9.25	0	34.25	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	598.0	0	SC	0	9.23	0	34.25	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	599.0	0	SC	0	9.23	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	600.0	0	SC	0	9.22	0	34.24	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	601.0	0	SC	0	9.18	0	34.24	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	602.0	0	SC	0	9.14	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	603.0	0	SC	0	9.12	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	604.0	0	SC	0	9.11	0	34.22	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	605.0	0	SC	0	9.09	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	606.0	0	SC	0	9.08	0	34.22	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	607.0	0	SC	0	9.07	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	608.0	0	SC	0	9.06	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	609.0	0	SC	0	9.01	0	34.21	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	610.0	0	SC	0	8.97	0	34.22	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	611.0	0	SC	0	8.96	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	612.0	0	SC	0	8.95	0	34.22	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	613.0	0	SC	0	8.93	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	614.0	0	SC	0	8.89	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	615.0	0	SC	0	8.85	0	34.23	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	616.0	0	SC	0	8.80	0	34.21	0
JG4357_1998856	019	C	06/03/1998	04:19	142.3333	27.5000	0	617.0	0	SC	0	8.76	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	0.0	0	SC	0	28.49		34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	1.0	0	SC	0	28.45		34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	2.0	0	SC	0	28.44		34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	3.0	0	SC	0	28.42		34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	4.0	0	SC	0	28.36		34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	5.0	0	SC	0	28.34		34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	6.0	0	SC	0	28.31		34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	7.0	0	SC	0	27.68	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	8.0	0	SC	0	27.45	0	34.72	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	9.0	0	SC	0	26.98	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	10.0	0	SC	0	26.61	0	34.69	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	11.0	0	SC	0	26.50	0	34.71	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	12.0	0	SC	0	26.46	0	34.71	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	13.0	0	SC	0	26.43	0	34.72	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	14.0	0	SC	0	26.42	0	34.73	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	15.0	0	SC	0	26.42	0	34.74	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	16.0	0	SC	0	26.36	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	17.0	0	SC	0	26.26	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	18.0	0	SC	0	26.16	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	19.0	0	SC	0	25.91	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	20.0	0	SC	0	25.59	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	21.0	0	SC	0	25.41	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	22.0	0	SC	0	25.31	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	23.0	0	SC	0	25.27	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	24.0	0	SC	0	25.25	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	25.0	0	SC	0	25.20	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	26.0	0	SC	0	25.16	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	27.0	0	SC	0	25.10	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	28.0	0	SC	0	24.99	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	29.0	0	SC	0	24.89	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	30.0	0	SC	0	24.65	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	31.0	0	SC	0	24.45	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	32.0	0	SC	0	24.36	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	33.0	0	SC	0	24.31	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	34.0	0	SC	0	24.25	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	35.0	0	SC	0	24.20	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	36.0	0	SC	0	24.17	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	37.0	0	SC	0	24.08	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	38.0	0	SC	0	24.06	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	39.0	0	SC	0	24.02	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	40.0	0	SC	0	23.99	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	41.0	0	SC	0	23.97	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	42.0	0	SC	0	23.84	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	43.0	0	SC	0	23.84	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	44.0	0	SC	0	23.77	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	45.0	0	SC	0	23.68	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	46.0	0	SC	0	23.30	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	47.0	0	SC	0	23.12	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	48.0	0	SC	0	23.01	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	49.0	0	SC	0	22.85	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	50.0	0	SC	0	22.70	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	51.0	0	SC	0	22.57	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	52.0	0	SC	0	22.46	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	53.0	0	SC	0	22.43	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	54.0	0	SC	0	22.37	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	55.0	0	SC	0	22.33	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	56.0	0	SC	0	22.29	0	34.90	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	57.0	0	SC	0	22.28	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	58.0	0	SC	0	22.20	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	59.0	0	SC	0	22.07	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	60.0	0	SC	0	21.95	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	61.0	0	SC	0	21.88	0	34.90	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	62.0	0	SC	0	21.80	0	34.91	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	63.0	0	SC	0	21.77	0	34.90	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	64.0	0	SC	0	21.74	0	34.90	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	65.0	0	SC	0	21.69	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	66.0	0	SC	0	21.55	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	67.0	0	SC	0	21.45	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	68.0	0	SC	0	21.33	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	69.0	0	SC	0	21.27	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	70.0	0	SC	0	21.23	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	71.0	0	SC	0	21.19	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	72.0	0	SC	0	21.12	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	73.0	0	SC	0	20.84	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	74.0	0	SC	0	20.78	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	75.0	0	SC	0	20.73	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	76.0	0	SC	0	20.72	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	77.0	0	SC	0	20.65	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	78.0	0	SC	0	20.62	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	79.0	0	SC	0	20.60	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	80.0	0	SC	0	20.57	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	81.0	0	SC	0	20.56	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	82.0	0	SC	0	20.54	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	83.0	0	SC	0	20.51	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	84.0	0	SC	0	20.49	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	85.0	0	SC	0	20.48	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	86.0	0	SC	0	20.45	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	87.0	0	SC	0	20.40	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	88.0	0	SC	0	20.32	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	89.0	0	SC	0	20.18	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	90.0	0	SC	0	20.15	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	91.0	0	SC	0	20.13	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	92.0	0	SC	0	20.09	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	93.0	0	SC	0	20.08	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	94.0	0	SC	0	20.07	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	95.0	0	SC	0	20.05	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	96.0	0	SC	0	20.02	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	97.0	0	SC	0	19.96	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	98.0	0	SC	0	19.95	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	99.0	0	SC	0	19.94	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	100.0	0	SC	0	19.92	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	101.0	0	SC	0	19.92	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	102.0	0	SC	0	19.88	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	103.0	0	SC	0	19.86	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	104.0	0	SC	0	19.84	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	105.0	0	SC	0	19.82	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	106.0	0	SC	0	19.82	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	107.0	0	SC	0	19.80	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	108.0	0	SC	0	19.77	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	109.0	0	SC	0	19.74	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	110.0	0	SC	0	19.70	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	111.0	0	SC	0	19.65	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	112.0	0	SC	0	19.62	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	113.0	0	SC	0	19.60	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	114.0	0	SC	0	19.60	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	115.0	0	SC	0	19.59	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	116.0	0	SC	0	19.58	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	117.0	0	SC	0	19.56	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	118.0	0	SC	0	19.55	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	119.0	0	SC	0	19.54	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	120.0	0	SC	0	19.53	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	121.0	0	SC	0	19.50	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	122.0	0	SC	0	19.45	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	123.0	0	SC	0	19.42	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	124.0	0	SC	0	19.41	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	125.0	0	SC	0	19.41	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	126.0	0	SC	0	19.40	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	127.0	0	SC	0	19.39	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	128.0	0	SC	0	19.39	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	129.0	0	SC	0	19.39	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	130.0	0	SC	0	19.39	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	131.0	0	SC	0	19.37	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	132.0	0	SC	0	19.38	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	133.0	0	SC	0	19.37	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	134.0	0	SC	0	19.31	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	135.0	0	SC	0	19.28	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	136.0	0	SC	0	19.26	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	137.0	0	SC	0	19.25	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	138.0	0	SC	0	19.21	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	139.0	0	SC	0	19.19	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	140.0	0	SC	0	19.18	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	141.0	0	SC	0	19.17	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	142.0	0	SC	0	19.16	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	143.0	0	SC	0	19.13	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	144.0	0	SC	0	19.12	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	145.0	0	SC	0	19.10	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	146.0	0	SC	0	19.01	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	147.0	0	SC	0	18.98	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	148.0	0	SC	0	18.98	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	149.0	0	SC	0	18.98	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	150.0	0	SC	0	18.98	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	151.0	0	SC	0	18.98	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	152.0	0	SC	0	18.98	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	153.0	0	SC	0	18.95	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	154.0	0	SC	0	18.93	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	155.0	0	SC	0	18.90	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	156.0	0	SC	0	18.88	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	157.0	0	SC	0	18.87	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	158.0	0	SC	0	18.85	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	159.0	0	SC	0	18.85	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	160.0	0	SC	0	18.85	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	161.0	0	SC	0	18.84	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	162.0	0	SC	0	18.83	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	163.0	0	SC	0	18.82	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	164.0	0	SC	0	18.82	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	165.0	0	SC	0	18.80	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	166.0	0	SC	0	18.76	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	167.0	0	SC	0	18.73	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	168.0	0	SC	0	18.72	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	169.0	0	SC	0	18.69	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	170.0	0	SC	0	18.65	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	171.0	0	SC	0	18.64	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	172.0	0	SC	0	18.63	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	173.0	0	SC	0	18.63	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	174.0	0	SC	0	18.62	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	175.0	0	SC	0	18.62	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	176.0	0	SC	0	18.63	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	177.0	0	SC	0	18.62	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	178.0	0	SC	0	18.60	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	179.0	0	SC	0	18.58	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	180.0	0	SC	0	18.57	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	181.0	0	SC	0	18.56	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	182.0	0	SC	0	18.56	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	183.0	0	SC	0	18.56	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	184.0	0	SC	0	18.54	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	185.0	0	SC	0	18.54	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	186.0	0	SC	0	18.53	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	187.0	0	SC	0	18.52	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	188.0	0	SC	0	18.51	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	189.0	0	SC	0	18.50	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	190.0	0	SC	0	18.50	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	191.0	0	SC	0	18.47	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	192.0	0	SC	0	18.47	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	193.0	0	SC	0	18.46	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	194.0	0	SC	0	18.45	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	195.0	0	SC	0	18.43	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	196.0	0	SC	0	18.43	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	197.0	0	SC	0	18.42	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	198.0	0	SC	0	18.42	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	199.0	0	SC	0	18.41	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	200.0	0	SC	0	18.41	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	201.0	0	SC	0	18.40	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	202.0	0	SC	0	18.39	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	203.0	0	SC	0	18.38	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	204.0	0	SC	0	18.36	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	205.0	0	SC	0	18.34	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	206.0	0	SC	0	18.34	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	207.0	0	SC	0	18.33	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	208.0	0	SC	0	18.32	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	209.0	0	SC	0	18.29	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	210.0	0	SC	0	18.28	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	211.0	0	SC	0	18.27	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	212.0	0	SC	0	18.27	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	213.0	0	SC	0	18.25	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	214.0	0	SC	0	18.24	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	215.0	0	SC	0	18.23	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	216.0	0	SC	0	18.20	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	217.0	0	SC	0	18.19	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	218.0	0	SC	0	18.18	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	219.0	0	SC	0	18.14	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	220.0	0	SC	0	18.12	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	221.0	0	SC	0	18.11	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	222.0	0	SC	0	18.10	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	223.0	0	SC	0	18.09	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	224.0	0	SC	0	18.09	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	225.0	0	SC	0	18.08	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	226.0	0	SC	0	18.08	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	227.0	0	SC	0	18.08	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	228.0	0	SC	0	18.08	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	229.0	0	SC	0	18.07	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	230.0	0	SC	0	18.07	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	231.0	0	SC	0	18.07	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	232.0	0	SC	0	18.06	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	233.0	0	SC	0	18.06	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	234.0	0	SC	0	18.07	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	235.0	0	SC	0	18.06	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	236.0	0	SC	0	18.05	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	237.0	0	SC	0	18.05	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	238.0	0	SC	0	18.03	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	239.0	0	SC	0	18.03	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	240.0	0	SC	0	18.02	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	241.0	0	SC	0	18.01	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	242.0	0	SC	0	18.01	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	243.0	0	SC	0	18.00	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	244.0	0	SC	0	17.99	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	245.0	0	SC	0	17.99	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	246.0	0	SC	0	17.99	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	247.0	0	SC	0	17.98	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	248.0	0	SC	0	17.97	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	249.0	0	SC	0	17.96	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	250.0	0	SC	0	17.95	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	251.0	0	SC	0	17.95	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	252.0	0	SC	0	17.95	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	253.0	0	SC	0	17.93	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	254.0	0	SC	0	17.93	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	255.0	0	SC	0	17.91	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	256.0	0	SC	0	17.91	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	257.0	0	SC	0	17.88	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	258.0	0	SC	0	17.85	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	259.0	0	SC	0	17.85	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	260.0	0	SC	0	17.82	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	261.0	0	SC	0	17.81	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	262.0	0	SC	0	17.81	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	263.0	0	SC	0	17.79	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	264.0	0	SC	0	17.78	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	265.0	0	SC	0	17.76	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	266.0	0	SC	0	17.75	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	267.0	0	SC	0	17.73	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	268.0	0	SC	0	17.69	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	269.0	0	SC	0	17.64	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	270.0	0	SC	0	17.59	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	271.0	0	SC	0	17.57	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	272.0	0	SC	0	17.54	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	273.0	0	SC	0	17.52	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	274.0	0	SC	0	17.51	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	275.0	0	SC	0	17.49	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	276.0	0	SC	0	17.47	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	277.0	0	SC	0	17.46	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	278.0	0	SC	0	17.45	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	279.0	0	SC	0	17.45	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	280.0	0	SC	0	17.44	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	281.0	0	SC	0	17.44	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	282.0	0	SC	0	17.43	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	283.0	0	SC	0	17.42	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	284.0	0	SC	0	17.41	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	285.0	0	SC	0	17.38	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	286.0	0	SC	0	17.37	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	287.0	0	SC	0	17.36	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	288.0	0	SC	0	17.35	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	289.0	0	SC	0	17.34	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	290.0	0	SC	0	17.34	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	291.0	0	SC	0	17.33	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	292.0	0	SC	0	17.32	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	293.0	0	SC	0	17.31	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	294.0	0	SC	0	17.30	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	295.0	0	SC	0	17.30	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	296.0	0	SC	0	17.29	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	297.0	0	SC	0	17.27	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	298.0	0	SC	0	17.25	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	299.0	0	SC	0	17.25	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	300.0	0	SC	0	17.24	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	301.0	0	SC	0	17.23	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	302.0	0	SC	0	17.21	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	303.0	0	SC	0	17.20	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	304.0	0	SC	0	17.18	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	305.0	0	SC	0	17.14	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	306.0	0	SC	0	17.10	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	307.0	0	SC	0	17.08	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	308.0	0	SC	0	17.04	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	309.0	0	SC	0	17.01	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	310.0	0	SC	0	17.01	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	311.0	0	SC	0	17.01	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	312.0	0	SC	0	17.01	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	313.0	0	SC	0	16.99	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	314.0	0	SC	0	16.99	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	315.0	0	SC	0	16.96	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	316.0	0	SC	0	16.94	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	317.0	0	SC	0	16.93	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	318.0	0	SC	0	16.92	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	319.0	0	SC	0	16.91	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	320.0	0	SC	0	16.91	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	321.0	0	SC	0	16.91	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	322.0	0	SC	0	16.91	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	323.0	0	SC	0	16.90	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	324.0	0	SC	0	16.88	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	325.0	0	SC	0	16.85	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	326.0	0	SC	0	16.85	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	327.0	0	SC	0	16.82	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	328.0	0	SC	0	16.80	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	329.0	0	SC	0	16.77	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	330.0	0	SC	0	16.72	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	331.0	0	SC	0	16.67	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	332.0	0	SC	0	16.65	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	333.0	0	SC	0	16.62	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	334.0	0	SC	0	16.60	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	335.0	0	SC	0	16.57	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	336.0	0	SC	0	16.56	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	337.0	0	SC	0	16.55	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	338.0	0	SC	0	16.55	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	339.0	0	SC	0	16.55	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	340.0	0	SC	0	16.54	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	341.0	0	SC	0	16.54	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	342.0	0	SC	0	16.54	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	343.0	0	SC	0	16.54	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	344.0	0	SC	0	16.53	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	345.0	0	SC	0	16.51	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	346.0	0	SC	0	16.50	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	347.0	0	SC	0	16.51	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	348.0	0	SC	0	16.51	0	34.74	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	349.0	0	SC	0	16.51	0	34.74	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	350.0	0	SC	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	351.0	0	SC	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	352.0	0	SC	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	353.0	0	SC	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	354.0	0	SC	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	355.0	0	SC	0	16.50	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	356.0	0	SC	0	16.50	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	357.0	0	SC	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	358.0	0	SC	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	359.0	0	SC	0	16.49	0	34.74	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	360.0	0	SC	0	16.46	0	34.74	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	361.0	0	SC	0	16.28	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	362.0	0	SC	0	16.13	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	363.0	0	SC	0	16.09	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	364.0	0	SC	0	16.02	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	365.0	0	SC	0	15.96	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	366.0	0	SC	0	15.94	0	34.71	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	367.0	0	SC	0	15.93	0	34.71	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	368.0	0	SC	0	15.92	0	34.71	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	369.0	0	SC	0	15.87	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	370.0	0	SC	0	15.85	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	371.0	0	SC	0	15.85	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	372.0	0	SC	0	15.85	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	373.0	0	SC	0	15.85	0	34.69	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	374.0	0	SC	0	15.84	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	375.0	0	SC	0	15.83	0	34.69	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	376.0	0	SC	0	15.79	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	377.0	0	SC	0	15.77	0	34.69	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	378.0	0	SC	0	15.73	0	34.69	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	379.0	0	SC	0	15.72	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	380.0	0	SC	0	15.70	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	381.0	0	SC	0	15.69	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	382.0	0	SC	0	15.65	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	383.0	0	SC	0	15.60	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	384.0	0	SC	0	15.58	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	385.0	0	SC	0	15.56	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	386.0	0	SC	0	15.53	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	387.0	0	SC	0	15.52	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	388.0	0	SC	0	15.51	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	389.0	0	SC	0	15.51	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	390.0	0	SC	0	15.49	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	391.0	0	SC	0	15.48	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	392.0	0	SC	0	15.47	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	393.0	0	SC	0	15.47	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	394.0	0	SC	0	15.47	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	395.0	0	SC	0	15.46	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	396.0	0	SC	0	15.46	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	397.0	0	SC	0	15.46	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	398.0	0	SC	0	15.44	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	399.0	0	SC	0	15.42	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	400.0	0	SC	0	15.42	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	401.0	0	SC	0	15.42	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	402.0	0	SC	0	15.42	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	403.0	0	SC	0	15.42	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	404.0	0	SC	0	15.41	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	405.0	0	SC	0	15.40	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	406.0	0	SC	0	15.37	0	34.65	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	407.0	0	SC	0	15.36	0	34.65	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	408.0	0	SC	0	15.35	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	409.0	0	SC	0	15.35	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	410.0	0	SC	0	15.34	0	34.65	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	411.0	0	SC	0	15.27	0	34.65	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	412.0	0	SC	0	15.23	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	413.0	0	SC	0	15.20	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	414.0	0	SC	0	15.18	0	34.65	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	415.0	0	SC	0	15.17	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	416.0	0	SC	0	15.17	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	417.0	0	SC	0	15.16	0	34.63	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	418.0	0	SC	0	15.14	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	419.0	0	SC	0	15.12	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	420.0	0	SC	0	15.09	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	421.0	0	SC	0	15.07	0	34.63	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	422.0	0	SC	0	15.03	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	423.0	0	SC	0	15.03	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	424.0	0	SC	0	15.01	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	425.0	0	SC	0	15.00	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	426.0	0	SC	0	14.98	0	34.63	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	427.0	0	SC	0	14.94	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	428.0	0	SC	0	14.91	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	429.0	0	SC	0	14.90	0	34.63	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	430.0	0	SC	0	14.87	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	431.0	0	SC	0	14.86	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	432.0	0	SC	0	14.83	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	433.0	0	SC	0	14.81	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	434.0	0	SC	0	14.79	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	435.0	0	SC	0	14.78	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	436.0	0	SC	0	14.78	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	437.0	0	SC	0	14.78	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	438.0	0	SC	0	14.78	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	439.0	0	SC	0	14.78	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	440.0	0	SC	0	14.78	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	441.0	0	SC	0	14.76	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	442.0	0	SC	0	14.76	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	443.0	0	SC	0	14.73	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	444.0	0	SC	0	14.68	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	445.0	0	SC	0	14.67	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	446.0	0	SC	0	14.64	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	447.0	0	SC	0	14.63	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	448.0	0	SC	0	14.62	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	449.0	0	SC	0	14.59	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	450.0	0	SC	0	14.59	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	451.0	0	SC	0	14.58	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	452.0	0	SC	0	14.58	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	453.0	0	SC	0	14.57	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	454.0	0	SC	0	14.56	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	455.0	0	SC	0	14.53	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	456.0	0	SC	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	457.0	0	SC	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	458.0	0	SC	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	459.0	0	SC	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	460.0	0	SC	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	461.0	0	SC	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	462.0	0	SC	0	14.49	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	463.0	0	SC	0	14.48	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	464.0	0	SC	0	14.48	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	465.0	0	SC	0	14.46	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	466.0	0	SC	0	14.42	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	467.0	0	SC	0	14.39	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	468.0	0	SC	0	14.35	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	469.0	0	SC	0	14.32	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	470.0	0	SC	0	14.25	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	471.0	0	SC	0	14.24	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	472.0	0	SC	0	14.22	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	473.0	0	SC	0	14.22	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	474.0	0	SC	0	14.21	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	475.0	0	SC	0	14.21	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	476.0	0	SC	0	14.20	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	477.0	0	SC	0	14.18	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	478.0	0	SC	0	14.15	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	479.0	0	SC	0	14.09	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	480.0	0	SC	0	14.07	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	481.0	0	SC	0	14.06	0	34.55	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	482.0	0	SC	0	14.03	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	483.0	0	SC	0	14.02	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	484.0	0	SC	0	14.00	0	34.55	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	485.0	0	SC	0	13.98	0	34.55	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	486.0	0	SC	0	13.98	0	34.55	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	487.0	0	SC	0	13.96	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	488.0	0	SC	0	13.88	0	34.53	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	489.0	0	SC	0	13.78	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	490.0	0	SC	0	13.73	0	34.54	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	491.0	0	SC	0	13.72	0	34.53	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	492.0	0	SC	0	13.70	0	34.52	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	493.0	0	SC	0	13.60	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	494.0	0	SC	0	13.56	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	495.0	0	SC	0	13.52	0	34.52	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	496.0	0	SC	0	13.52	0	34.52	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	497.0	0	SC	0	13.51	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	498.0	0	SC	0	13.51	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	499.0	0	SC	0	13.48	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	500.0	0	SC	0	13.43	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	501.0	0	SC	0	13.42	0	34.52	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	502.0	0	SC	0	13.42	0	34.52	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	503.0	0	SC	0	13.42	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	504.0	0	SC	0	13.38	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	505.0	0	SC	0	13.38	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	506.0	0	SC	0	13.34	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	507.0	0	SC	0	13.31	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	508.0	0	SC	0	13.29	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	509.0	0	SC	0	13.25	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	510.0	0	SC	0	13.23	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	511.0	0	SC	0	13.23	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	512.0	0	SC	0	13.22	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	513.0	0	SC	0	13.21	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	514.0	0	SC	0	13.22	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	515.0	0	SC	0	13.21	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	516.0	0	SC	0	13.20	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	517.0	0	SC	0	13.21	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	518.0	0	SC	0	13.20	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	519.0	0	SC	0	13.20	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	520.0	0	SC	0	13.20	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	521.0	0	SC	0	13.19	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	522.0	0	SC	0	13.17	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	523.0	0	SC	0	13.12	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	524.0	0	SC	0	13.07	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	525.0	0	SC	0	13.01	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	526.0	0	SC	0	12.97	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	527.0	0	SC	0	12.91	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	528.0	0	SC	0	12.91	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	529.0	0	SC	0	12.91	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	530.0	0	SC	0	12.91	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	531.0	0	SC	0	12.91	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	532.0	0	SC	0	12.91	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	533.0	0	SC	0	12.89	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	534.0	0	SC	0	12.86	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	535.0	0	SC	0	12.85	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	536.0	0	SC	0	12.84	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	537.0	0	SC	0	12.82	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	538.0	0	SC	0	12.80	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	539.0	0	SC	0	12.75	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	540.0	0	SC	0	12.73	0	34.45	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	541.0	0	SC	0	12.72	0	34.46	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	542.0	0	SC	0	12.68	0	34.39	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	543.0	0	SC	0	12.54	0	34.43	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	544.0	0	SC	0	12.50	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	545.0	0	SC	0	12.42	0	34.44	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	546.0	0	SC	0	12.33	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	547.0	0	SC	0	12.27	0	34.43	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	548.0	0	SC	0	12.24	0	34.40	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	549.0	0	SC	0	12.19	0	34.43	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	550.0	0	SC	0	12.18	0	34.43	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	551.0	0	SC	0	12.17	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	552.0	0	SC	0	12.17	0	34.43	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	553.0	0	SC	0	12.13	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	554.0	0	SC	0	12.09	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	555.0	0	SC	0	12.07	0	34.41	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	556.0	0	SC	0	12.03	0	34.41	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	557.0	0	SC	0	12.02	0	34.40	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	558.0	0	SC	0	12.00	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	559.0	0	SC	0	11.99	0	34.41	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	560.0	0	SC	0	11.98	0	34.40	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	561.0	0	SC	0	11.96	0	34.41	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	562.0	0	SC	0	11.95	0	34.40	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	563.0	0	SC	0	11.87	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	564.0	0	SC	0	11.80	0	34.38	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	565.0	0	SC	0	11.73	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	566.0	0	SC	0	11.69	0	34.38	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	567.0	0	SC	0	11.67	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	568.0	0	SC	0	11.66	0	34.38	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	569.0	0	SC	0	11.65	0	34.39	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	570.0	0	SC	0	11.64	0	34.38	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	571.0	0	SC	0	11.63	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	572.0	0	SC	0	11.58	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	573.0	0	SC	0	11.55	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	574.0	0	SC	0	11.51	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	575.0	0	SC	0	11.48	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	576.0	0	SC	0	11.44	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	577.0	0	SC	0	11.41	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	578.0	0	SC	0	11.37	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	579.0	0	SC	0	11.38	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	580.0	0	SC	0	11.37	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	581.0	0	SC	0	11.36	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	582.0	0	SC	0	11.34	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	583.0	0	SC	0	11.30	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	584.0	0	SC	0	11.30	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	585.0	0	SC	0	11.29	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	586.0	0	SC	0	11.29	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	587.0	0	SC	0	11.27	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	588.0	0	SC	0	11.27	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	589.0	0	SC	0	11.26	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	590.0	0	SC	0	11.26	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	591.0	0	SC	0	11.24	0	34.33	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	592.0	0	SC	0	11.18	0	34.33	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	593.0	0	SC	0	11.13	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	594.0	0	SC	0	11.13	0	34.33	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	595.0	0	SC	0	11.12	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	596.0	0	SC	0	11.07	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	597.0	0	SC	0	11.05	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	598.0	0	SC	0	11.02	0	34.33	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	599.0	0	SC	0	10.94	0	34.32	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	600.0	0	SC	0	10.90	0	34.32	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	601.0	0	SC	0	10.87	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	602.0	0	SC	0	10.84	0	34.32	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	603.0	0	SC	0	10.75	0	34.31	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	604.0	0	SC	0	10.68	0	34.31	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	605.0	0	SC	0	10.58	0	34.31	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	606.0	0	SC	0	10.55	0	34.31	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	607.0	0	SC	0	10.54	0	34.30	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	608.0	0	SC	0	10.45	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	609.0	0	SC	0	10.33	0	34.29	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	610.0	0	SC	0	10.28	0	34.30	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	611.0	0	SC	0	10.26	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	612.0	0	SC	0	10.18	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	613.0	0	SC	0	10.13	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	614.0	0	SC	0	10.10	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	615.0	0	SC	0	10.07	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	616.0	0	SC	0	10.06	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	617.0	0	SC	0	10.06	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	618.0	0	SC	0	10.05	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	619.0	0	SC	0	10.03	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	620.0	0	SC	0	10.01	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	621.0	0	SC	0	10.02	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	622.0	0	SC	0	10.01	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	623.0	0	SC	0	10.01	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	624.0	0	SC	0	10.00	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	625.0	0	SC	0	10.00	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	626.0	0	SC	0	9.99	0	34.29	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	627.0	0	SC	0	9.99	0	34.29	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	628.0	0	SC	0	9.99	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	629.0	0	SC	0	9.96	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	630.0	0	SC	0	9.93	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	631.0	0	SC	0	9.92	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	632.0	0	SC	0	9.89	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	633.0	0	SC	0	9.87	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	634.0	0	SC	0	9.82	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	635.0	0	SC	0	9.81	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	636.0	0	SC	0	9.79	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	637.0	0	SC	0	9.78	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	638.0	0	SC	0	9.77	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	639.0	0	SC	0	9.73	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	640.0	0	SC	0	9.72	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	641.0	0	SC	0	9.71	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	642.0	0	SC	0	9.70	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	643.0	0	SC	0	9.69	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	644.0	0	SC	0	9.67	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	645.0	0	SC	0	9.58	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	646.0	0	SC	0	9.56	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	647.0	0	SC	0	9.56	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	648.0	0	SC	0	9.52	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	649.0	0	SC	0	9.50	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	650.0	0	SC	0	9.49	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	651.0	0	SC	0	9.48	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	652.0	0	SC	0	9.47	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	653.0	0	SC	0	9.47	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	654.0	0	SC	0	9.46	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	655.0	0	SC	0	9.44	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	656.0	0	SC	0	9.38	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	657.0	0	SC	0	9.35	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	658.0	0	SC	0	9.34	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	659.0	0	SC	0	9.31	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	660.0	0	SC	0	9.29	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	661.0	0	SC	0	9.28	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	662.0	0	SC	0	9.27	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	663.0	0	SC	0	9.22	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	664.0	0	SC	0	9.17	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	665.0	0	SC	0	9.15	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	666.0	0	SC	0	9.14	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	667.0	0	SC	0	9.12	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	668.0	0	SC	0	9.09	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	669.0	0	SC	0	9.07	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	670.0	0	SC	0	9.07	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	671.0	0	SC	0	9.07	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	672.0	0	SC	0	9.06	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	673.0	0	SC	0	9.06	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	674.0	0	SC	0	9.06	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	675.0	0	SC	0	9.03	0	34.17	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	676.0	0	SC	0	8.96	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	677.0	0	SC	0	8.94	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	678.0	0	SC	0	8.93	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	679.0	0	SC	0	8.92	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	680.0	0	SC	0	8.90	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	681.0	0	SC	0	8.89	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	682.0	0	SC	0	8.86	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	683.0	0	SC	0	8.84	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	684.0	0	SC	0	8.83	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	685.0	0	SC	0	8.82	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	686.0	0	SC	0	8.80	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	687.0	0	SC	0	8.78	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	688.0	0	SC	0	8.76	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	689.0	0	SC	0	8.74	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	690.0	0	SC	0	8.73	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	691.0	0	SC	0	8.72	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	692.0	0	SC	0	8.67	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	693.0	0	SC	0	8.65	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	694.0	0	SC	0	8.64	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	695.0	0	SC	0	8.60	0	34.20	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	696.0	0	SC	0	8.51	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	697.0	0	SC	0	8.44	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	698.0	0	SC	0	8.42	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	699.0	0	SC	0	8.30	0	34.20	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	700.0	0	SC	0	8.29	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	701.0	0	SC	0	8.27	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	702.0	0	SC	0	8.25	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	703.0	0	SC	0	8.21	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	704.0	0	SC	0	8.20	0	34.20	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	705.0	0	SC	0	8.17	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	706.0	0	SC	0	8.11	0	34.17	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	707.0	0	SC	0	8.08	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	708.0	0	SC	0	8.05	0	34.18	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	709.0	0	SC	0	8.02	0	34.18	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	710.0	0	SC	0	7.95	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	711.0	0	SC	0	7.93	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	712.0	0	SC	0	7.92	0	34.18	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	713.0	0	SC	0	7.89	0	34.17	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	714.0	0	SC	0	7.88	0	34.18	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	715.0	0	SC	0	7.87	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	0.0	0	SS	0	28.49	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	1.0	0	SS	0	28.45	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	2.0	0	SS	0	28.44	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	3.0	0	SS	0	28.42	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	4.0	0	SS	0	28.36	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	5.0	0	SS	0	28.34	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	6.0	0	SS	0	28.31	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	7.0	0	SS	0	27.68	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	8.0	0	SS	0	27.45	0	34.72	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	9.0	0	SS	0	26.98	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	10.0	0	SS	0	26.61	0	34.69	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	11.0	0	SS	0	26.50	0	34.71	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	12.0	0	SS	0	26.46	0	34.71	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	13.0	0	SS	0	26.43	0	34.72	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	14.0	0	SS	0	26.42	0	34.73	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	15.0	0	SS	0	26.42	0	34.74	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	16.0	0	SS	0	26.36	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	17.0	0	SS	0	26.26	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	18.0	0	SS	0	26.16	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	19.0	0	SS	0	25.91	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	20.0	0	SS	0	25.59	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	21.0	0	SS	0	25.41	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	22.0	0	SS	0	25.31	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	23.0	0	SS	0	25.27	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	24.0	0	SS	0	25.25	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	25.0	0	SS	0	25.20	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	26.0	0	SS	0	25.16	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	27.0	0	SS	0	25.10	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	28.0	0	SS	0	24.99	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	29.0	0	SS	0	24.89	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	30.0	0	SS	0	24.65	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	31.0	0	SS	0	24.45	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	32.0	0	SS	0	24.36	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	33.0	0	SS	0	24.31	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	34.0	0	SS	0	24.25	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	35.0	0	SS	0	24.20	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	36.0	0	SS	0	24.17	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	37.0	0	SS	0	24.08	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	38.0	0	SS	0	24.06	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	39.0	0	SS	0	24.02	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	40.0	0	SS	0	23.99	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	41.0	0	SS	0	23.97	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	42.0	0	SS	0	23.84	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	43.0	0	SS	0	23.84	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	44.0	0	SS	0	23.77	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	45.0	0	SS	0	23.68	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	46.0	0	SS	0	23.30	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	47.0	0	SS	0	23.12	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	48.0	0	SS	0	23.01	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	49.0	0	SS	0	22.85	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	50.0	0	SS	0	22.70	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	51.0	0	SS	0	22.57	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	52.0	0	SS	0	22.46	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	53.0	0	SS	0	22.43	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	54.0	0	SS	0	22.37	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	55.0	0	SS	0	22.33	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	56.0	0	SS	0	22.29	0	34.90	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	57.0	0	SS	0	22.28	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	58.0	0	SS	0	22.20	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	59.0	0	SS	0	22.07	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	60.0	0	SS	0	21.95	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	61.0	0	SS	0	21.88	0	34.90	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	62.0	0	SS	0	21.80	0	34.91	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	63.0	0	SS	0	21.77	0	34.90	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	64.0	0	SS	0	21.74	0	34.90	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	65.0	0	SS	0	21.69	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	66.0	0	SS	0	21.55	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	67.0	0	SS	0	21.45	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	68.0	0	SS	0	21.33	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	69.0	0	SS	0	21.27	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	70.0	0	SS	0	21.23	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	71.0	0	SS	0	21.19	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	72.0	0	SS	0	21.12	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	73.0	0	SS	0	20.84	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	74.0	0	SS	0	20.78	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	75.0	0	SS	0	20.73	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	76.0	0	SS	0	20.72	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	77.0	0	SS	0	20.65	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	78.0	0	SS	0	20.62	0	34.89	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	79.0	0	SS	0	20.60	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	80.0	0	SS	0	20.57	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	81.0	0	SS	0	20.56	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	82.0	0	SS	0	20.54	0	34.88	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	83.0	0	SS	0	20.51	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	84.0	0	SS	0	20.49	0	34.87	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	85.0	0	SS	0	20.48	0	34.86	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	86.0	0	SS	0	20.45	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	87.0	0	SS	0	20.40	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	88.0	0	SS	0	20.32	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	89.0	0	SS	0	20.18	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	90.0	0	SS	0	20.15	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	91.0	0	SS	0	20.13	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	92.0	0	SS	0	20.09	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	93.0	0	SS	0	20.08	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	94.0	0	SS	0	20.07	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	95.0	0	SS	0	20.05	0	34.85	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	96.0	0	SS	0	20.02	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	97.0	0	SS	0	19.96	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	98.0	0	SS	0	19.95	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	99.0	0	SS	0	19.94	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	100.0	0	SS	0	19.92	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	101.0	0	SS	0	19.92	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	102.0	0	SS	0	19.88	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	103.0	0	SS	0	19.86	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	104.0	0	SS	0	19.84	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	105.0	0	SS	0	19.82	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	106.0	0	SS	0	19.82	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	107.0	0	SS	0	19.80	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	108.0	0	SS	0	19.77	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	109.0	0	SS	0	19.74	0	34.84	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	110.0	0	SS	0	19.70	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	111.0	0	SS	0	19.65	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	112.0	0	SS	0	19.62	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	113.0	0	SS	0	19.60	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	114.0	0	SS	0	19.60	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	115.0	0	SS	0	19.59	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	116.0	0	SS	0	19.58	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	117.0	0	SS	0	19.56	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	118.0	0	SS	0	19.55	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	119.0	0	SS	0	19.54	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	120.0	0	SS	0	19.53	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	121.0	0	SS	0	19.50	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	122.0	0	SS	0	19.45	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	123.0	0	SS	0	19.42	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	124.0	0	SS	0	19.41	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	125.0	0	SS	0	19.41	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	126.0	0	SS	0	19.40	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	127.0	0	SS	0	19.39	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	128.0	0	SS	0	19.39	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	129.0	0	SS	0	19.39	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	130.0	0	SS	0	19.39	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	131.0	0	SS	0	19.37	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	132.0	0	SS	0	19.38	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	133.0	0	SS	0	19.37	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	134.0	0	SS	0	19.31	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	135.0	0	SS	0	19.28	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	136.0	0	SS	0	19.26	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	137.0	0	SS	0	19.25	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	138.0	0	SS	0	19.21	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	139.0	0	SS	0	19.19	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	140.0	0	SS	0	19.18	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	141.0	0	SS	0	19.17	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	142.0	0	SS	0	19.16	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	143.0	0	SS	0	19.13	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	144.0	0	SS	0	19.12	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	145.0	0	SS	0	19.10	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	146.0	0	SS	0	19.01	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	147.0	0	SS	0	18.98	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	148.0	0	SS	0	18.98	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	149.0	0	SS	0	18.98	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	150.0	0	SS	0	18.98	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	151.0	0	SS	0	18.98	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	152.0	0	SS	0	18.98	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	153.0	0	SS	0	18.95	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	154.0	0	SS	0	18.93	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	155.0	0	SS	0	18.90	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	156.0	0	SS	0	18.88	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	157.0	0	SS	0	18.87	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	158.0	0	SS	0	18.85	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	159.0	0	SS	0	18.85	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	160.0	0	SS	0	18.85	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	161.0	0	SS	0	18.84	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	162.0	0	SS	0	18.83	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	163.0	0	SS	0	18.82	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	164.0	0	SS	0	18.82	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	165.0	0	SS	0	18.80	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	166.0	0	SS	0	18.76	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	167.0	0	SS	0	18.73	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	168.0	0	SS	0	18.72	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	169.0	0	SS	0	18.69	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	170.0	0	SS	0	18.65	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	171.0	0	SS	0	18.64	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	172.0	0	SS	0	18.63	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	173.0	0	SS	0	18.63	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	174.0	0	SS	0	18.62	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	175.0	0	SS	0	18.62	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	176.0	0	SS	0	18.63	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	177.0	0	SS	0	18.62	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	178.0	0	SS	0	18.60	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	179.0	0	SS	0	18.58	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	180.0	0	SS	0	18.57	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	181.0	0	SS	0	18.56	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	182.0	0	SS	0	18.56	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	183.0	0	SS	0	18.56	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	184.0	0	SS	0	18.54	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	185.0	0	SS	0	18.54	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	186.0	0	SS	0	18.53	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	187.0	0	SS	0	18.52	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	188.0	0	SS	0	18.51	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	189.0	0	SS	0	18.50	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	190.0	0	SS	0	18.50	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	191.0	0	SS	0	18.47	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	192.0	0	SS	0	18.47	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	193.0	0	SS	0	18.46	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	194.0	0	SS	0	18.45	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	195.0	0	SS	0	18.43	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	196.0	0	SS	0	18.43	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	197.0	0	SS	0	18.42	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	198.0	0	SS	0	18.42	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	199.0	0	SS	0	18.41	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	200.0	0	SS	0	18.41	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	201.0	0	SS	0	18.40	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	202.0	0	SS	0	18.39	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	203.0	0	SS	0	18.38	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	204.0	0	SS	0	18.36	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	205.0	0	SS	0	18.34	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	206.0	0	SS	0	18.34	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	207.0	0	SS	0	18.33	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	208.0	0	SS	0	18.32	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	209.0	0	SS	0	18.29	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	210.0	0	SS	0	18.28	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	211.0	0	SS	0	18.27	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	212.0	0	SS	0	18.27	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	213.0	0	SS	0	18.25	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	214.0	0	SS	0	18.24	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	215.0	0	SS	0	18.23	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	216.0	0	SS	0	18.20	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	217.0	0	SS	0	18.19	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	218.0	0	SS	0	18.18	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	219.0	0	SS	0	18.14	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	220.0	0	SS	0	18.12	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	221.0	0	SS	0	18.11	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	222.0	0	SS	0	18.10	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	223.0	0	SS	0	18.09	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	224.0	0	SS	0	18.09	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	225.0	0	SS	0	18.08	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	226.0	0	SS	0	18.08	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	227.0	0	SS	0	18.08	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	228.0	0	SS	0	18.08	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	229.0	0	SS	0	18.07	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	230.0	0	SS	0	18.07	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	231.0	0	SS	0	18.07	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	232.0	0	SS	0	18.06	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	233.0	0	SS	0	18.06	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	234.0	0	SS	0	18.07	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	235.0	0	SS	0	18.06	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	236.0	0	SS	0	18.05	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	237.0	0	SS	0	18.05	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	238.0	0	SS	0	18.03	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	239.0	0	SS	0	18.03	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	240.0	0	SS	0	18.02	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	241.0	0	SS	0	18.01	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	242.0	0	SS	0	18.01	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	243.0	0	SS	0	18.00	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	244.0	0	SS	0	17.99	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	245.0	0	SS	0	17.99	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	246.0	0	SS	0	17.99	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	247.0	0	SS	0	17.98	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	248.0	0	SS	0	17.97	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	249.0	0	SS	0	17.96	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	250.0	0	SS	0	17.95	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	251.0	0	SS	0	17.95	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	252.0	0	SS	0	17.95	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	253.0	0	SS	0	17.93	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	254.0	0	SS	0	17.93	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	255.0	0	SS	0	17.91	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	256.0	0	SS	0	17.91	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	257.0	0	SS	0	17.88	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	258.0	0	SS	0	17.85	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	259.0	0	SS	0	17.85	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	260.0	0	SS	0	17.82	0	34.83	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	261.0	0	SS	0	17.81	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	262.0	0	SS	0	17.81	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	263.0	0	SS	0	17.79	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	264.0	0	SS	0	17.78	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	265.0	0	SS	0	17.76	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	266.0	0	SS	0	17.75	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	267.0	0	SS	0	17.73	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	268.0	0	SS	0	17.69	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	269.0	0	SS	0	17.64	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	270.0	0	SS	0	17.59	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	271.0	0	SS	0	17.57	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	272.0	0	SS	0	17.54	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	273.0	0	SS	0	17.52	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	274.0	0	SS	0	17.51	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	275.0	0	SS	0	17.49	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	276.0	0	SS	0	17.47	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	277.0	0	SS	0	17.46	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	278.0	0	SS	0	17.45	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	279.0	0	SS	0	17.45	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	280.0	0	SS	0	17.44	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	281.0	0	SS	0	17.44	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	282.0	0	SS	0	17.43	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	283.0	0	SS	0	17.42	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	284.0	0	SS	0	17.41	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	285.0	0	SS	0	17.38	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	286.0	0	SS	0	17.37	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	287.0	0	SS	0	17.36	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	288.0	0	SS	0	17.35	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	289.0	0	SS	0	17.34	0	34.82	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	290.0	0	SS	0	17.34	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	291.0	0	SS	0	17.33	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	292.0	0	SS	0	17.32	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	293.0	0	SS	0	17.31	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	294.0	0	SS	0	17.30	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	295.0	0	SS	0	17.30	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	296.0	0	SS	0	17.29	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	297.0	0	SS	0	17.27	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	298.0	0	SS	0	17.25	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	299.0	0	SS	0	17.25	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	300.0	0	SS	0	17.24	0	34.81	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	301.0	0	SS	0	17.23	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	302.0	0	SS	0	17.21	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	303.0	0	SS	0	17.20	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	304.0	0	SS	0	17.18	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	305.0	0	SS	0	17.14	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	306.0	0	SS	0	17.10	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	307.0	0	SS	0	17.08	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	308.0	0	SS	0	17.04	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	309.0	0	SS	0	17.01	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	310.0	0	SS	0	17.01	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	311.0	0	SS	0	17.01	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	312.0	0	SS	0	17.01	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	313.0	0	SS	0	16.99	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	314.0	0	SS	0	16.99	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	315.0	0	SS	0	16.96	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	316.0	0	SS	0	16.94	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	317.0	0	SS	0	16.93	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	318.0	0	SS	0	16.92	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	319.0	0	SS	0	16.91	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	320.0	0	SS	0	16.91	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	321.0	0	SS	0	16.91	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	322.0	0	SS	0	16.91	0	34.79	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	323.0	0	SS	0	16.90	0	34.80	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	324.0	0	SS	0	16.88	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	325.0	0	SS	0	16.85	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	326.0	0	SS	0	16.85	0	34.78	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	327.0	0	SS	0	16.82	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	328.0	0	SS	0	16.80	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	329.0	0	SS	0	16.77	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	330.0	0	SS	0	16.72	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	331.0	0	SS	0	16.67	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	332.0	0	SS	0	16.65	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	333.0	0	SS	0	16.62	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	334.0	0	SS	0	16.60	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	335.0	0	SS	0	16.57	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	336.0	0	SS	0	16.56	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	337.0	0	SS	0	16.55	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	338.0	0	SS	0	16.55	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	339.0	0	SS	0	16.55	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	340.0	0	SS	0	16.54	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	341.0	0	SS	0	16.54	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	342.0	0	SS	0	16.54	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	343.0	0	SS	0	16.54	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	344.0	0	SS	0	16.53	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	345.0	0	SS	0	16.51	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	346.0	0	SS	0	16.50	0	34.76	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	347.0	0	SS	0	16.51	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	348.0	0	SS	0	16.51	0	34.74	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	349.0	0	SS	0	16.51	0	34.74	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	350.0	0	SS	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	351.0	0	SS	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	352.0	0	SS	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	353.0	0	SS	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	354.0	0	SS	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	355.0	0	SS	0	16.50	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	356.0	0	SS	0	16.50	0	34.77	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	357.0	0	SS	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	358.0	0	SS	0	16.50	0	34.75	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	359.0	0	SS	0	16.49	0	34.74	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	360.0	0	SS	0	16.46	0	34.74	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	361.0	0	SS	0	16.28	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	362.0	0	SS	0	16.13	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	363.0	0	SS	0	16.09	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	364.0	0	SS	0	16.02	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	365.0	0	SS	0	15.96	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	366.0	0	SS	0	15.94	0	34.71	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	367.0	0	SS	0	15.93	0	34.71	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	368.0	0	SS	0	15.92	0	34.71	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	369.0	0	SS	0	15.87	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	370.0	0	SS	0	15.85	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	371.0	0	SS	0	15.85	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	372.0	0	SS	0	15.85	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	373.0	0	SS	0	15.85	0	34.69	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	374.0	0	SS	0	15.84	0	34.70	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	375.0	0	SS	0	15.83	0	34.69	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	376.0	0	SS	0	15.79	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	377.0	0	SS	0	15.77	0	34.69	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	378.0	0	SS	0	15.73	0	34.69	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	379.0	0	SS	0	15.72	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	380.0	0	SS	0	15.70	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	381.0	0	SS	0	15.69	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	382.0	0	SS	0	15.65	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	383.0	0	SS	0	15.60	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	384.0	0	SS	0	15.58	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	385.0	0	SS	0	15.56	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	386.0	0	SS	0	15.53	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	387.0	0	SS	0	15.52	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	388.0	0	SS	0	15.51	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	389.0	0	SS	0	15.51	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	390.0	0	SS	0	15.49	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	391.0	0	SS	0	15.48	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	392.0	0	SS	0	15.47	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	393.0	0	SS	0	15.47	0	34.68	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	394.0	0	SS	0	15.47	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	395.0	0	SS	0	15.46	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	396.0	0	SS	0	15.46	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	397.0	0	SS	0	15.46	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	398.0	0	SS	0	15.44	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	399.0	0	SS	0	15.42	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	400.0	0	SS	0	15.42	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	401.0	0	SS	0	15.42	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	402.0	0	SS	0	15.42	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	403.0	0	SS	0	15.42	0	34.67	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	404.0	0	SS	0	15.41	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	405.0	0	SS	0	15.40	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	406.0	0	SS	0	15.37	0	34.65	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	407.0	0	SS	0	15.36	0	34.65	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	408.0	0	SS	0	15.35	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	409.0	0	SS	0	15.35	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	410.0	0	SS	0	15.34	0	34.65	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	411.0	0	SS	0	15.27	0	34.65	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	412.0	0	SS	0	15.23	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	413.0	0	SS	0	15.20	0	34.66	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	414.0	0	SS	0	15.18	0	34.65	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	415.0	0	SS	0	15.17	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	416.0	0	SS	0	15.17	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	417.0	0	SS	0	15.16	0	34.63	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	418.0	0	SS	0	15.14	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	419.0	0	SS	0	15.12	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	420.0	0	SS	0	15.09	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	421.0	0	SS	0	15.07	0	34.63	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	422.0	0	SS	0	15.03	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	423.0	0	SS	0	15.03	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	424.0	0	SS	0	15.01	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	425.0	0	SS	0	15.00	0	34.64	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	426.0	0	SS	0	14.98	0	34.63	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	427.0	0	SS	0	14.94	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	428.0	0	SS	0	14.91	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	429.0	0	SS	0	14.90	0	34.63	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	430.0	0	SS	0	14.87	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	431.0	0	SS	0	14.86	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	432.0	0	SS	0	14.83	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	433.0	0	SS	0	14.81	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	434.0	0	SS	0	14.79	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	435.0	0	SS	0	14.78	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	436.0	0	SS	0	14.78	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	437.0	0	SS	0	14.78	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	438.0	0	SS	0	14.78	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	439.0	0	SS	0	14.78	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	440.0	0	SS	0	14.78	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	441.0	0	SS	0	14.76	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	442.0	0	SS	0	14.76	0	34.62	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	443.0	0	SS	0	14.73	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	444.0	0	SS	0	14.68	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	445.0	0	SS	0	14.67	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	446.0	0	SS	0	14.64	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	447.0	0	SS	0	14.63	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	448.0	0	SS	0	14.62	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	449.0	0	SS	0	14.59	0	34.61	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	450.0	0	SS	0	14.59	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	451.0	0	SS	0	14.58	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	452.0	0	SS	0	14.58	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	453.0	0	SS	0	14.57	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	454.0	0	SS	0	14.56	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	455.0	0	SS	0	14.53	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	456.0	0	SS	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	457.0	0	SS	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	458.0	0	SS	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	459.0	0	SS	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	460.0	0	SS	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	461.0	0	SS	0	14.50	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	462.0	0	SS	0	14.49	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	463.0	0	SS	0	14.48	0	34.60	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	464.0	0	SS	0	14.48	0	34.59	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	465.0	0	SS	0	14.46	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	466.0	0	SS	0	14.42	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	467.0	0	SS	0	14.39	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	468.0	0	SS	0	14.35	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	469.0	0	SS	0	14.32	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	470.0	0	SS	0	14.25	0	34.58	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	471.0	0	SS	0	14.24	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	472.0	0	SS	0	14.22	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	473.0	0	SS	0	14.22	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	474.0	0	SS	0	14.21	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	475.0	0	SS	0	14.21	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	476.0	0	SS	0	14.20	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	477.0	0	SS	0	14.18	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	478.0	0	SS	0	14.15	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	479.0	0	SS	0	14.09	0	34.57	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	480.0	0	SS	0	14.07	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	481.0	0	SS	0	14.06	0	34.55	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	482.0	0	SS	0	14.03	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	483.0	0	SS	0	14.02	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	484.0	0	SS	0	14.00	0	34.55	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	485.0	0	SS	0	13.98	0	34.55	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	486.0	0	SS	0	13.98	0	34.55	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	487.0	0	SS	0	13.96	0	34.56	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	488.0	0	SS	0	13.88	0	34.53	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	489.0	0	SS	0	13.78	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	490.0	0	SS	0	13.73	0	34.54	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	491.0	0	SS	0	13.72	0	34.53	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	492.0	0	SS	0	13.70	0	34.52	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	493.0	0	SS	0	13.60	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	494.0	0	SS	0	13.56	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	495.0	0	SS	0	13.52	0	34.52	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	496.0	0	SS	0	13.52	0	34.52	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	497.0	0	SS	0	13.51	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	498.0	0	SS	0	13.51	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	499.0	0	SS	0	13.48	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	500.0	0	SS	0	13.43	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	501.0	0	SS	0	13.42	0	34.52	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	502.0	0	SS	0	13.42	0	34.52	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	503.0	0	SS	0	13.42	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	504.0	0	SS	0	13.38	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	505.0	0	SS	0	13.38	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	506.0	0	SS	0	13.34	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	507.0	0	SS	0	13.31	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	508.0	0	SS	0	13.29	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	509.0	0	SS	0	13.25	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	510.0	0	SS	0	13.23	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	511.0	0	SS	0	13.23	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	512.0	0	SS	0	13.22	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	513.0	0	SS	0	13.21	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	514.0	0	SS	0	13.22	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	515.0	0	SS	0	13.21	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	516.0	0	SS	0	13.20	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	517.0	0	SS	0	13.21	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	518.0	0	SS	0	13.20	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	519.0	0	SS	0	13.20	0	34.51	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	520.0	0	SS	0	13.20	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	521.0	0	SS	0	13.19	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	522.0	0	SS	0	13.17	0	34.50	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	523.0	0	SS	0	13.12	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	524.0	0	SS	0	13.07	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	525.0	0	SS	0	13.01	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	526.0	0	SS	0	12.97	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	527.0	0	SS	0	12.91	0	34.49	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	528.0	0	SS	0	12.91	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	529.0	0	SS	0	12.91	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	530.0	0	SS	0	12.91	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	531.0	0	SS	0	12.91	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	532.0	0	SS	0	12.91	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	533.0	0	SS	0	12.89	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	534.0	0	SS	0	12.86	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	535.0	0	SS	0	12.85	0	34.48	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	536.0	0	SS	0	12.84	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	537.0	0	SS	0	12.82	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	538.0	0	SS	0	12.80	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	539.0	0	SS	0	12.75	0	34.47	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	540.0	0	SS	0	12.73	0	34.45	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	541.0	0	SS	0	12.72	0	34.46	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	542.0	0	SS	0	12.68	0	34.39	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	543.0	0	SS	0	12.54	0	34.43	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	544.0	0	SS	0	12.50	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	545.0	0	SS	0	12.42	0	34.44	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	546.0	0	SS	0	12.33	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	547.0	0	SS	0	12.27	0	34.43	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	548.0	0	SS	0	12.24	0	34.40	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	549.0	0	SS	0	12.19	0	34.43	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	550.0	0	SS	0	12.18	0	34.43	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	551.0	0	SS	0	12.17	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	552.0	0	SS	0	12.17	0	34.43	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	553.0	0	SS	0	12.13	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	554.0	0	SS	0	12.09	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	555.0	0	SS	0	12.07	0	34.41	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	556.0	0	SS	0	12.03	0	34.41	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	557.0	0	SS	0	12.02	0	34.40	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	558.0	0	SS	0	12.00	0	34.42	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	559.0	0	SS	0	11.99	0	34.41	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	560.0	0	SS	0	11.98	0	34.40	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	561.0	0	SS	0	11.96	0	34.41	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	562.0	0	SS	0	11.95	0	34.40	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	563.0	0	SS	0	11.87	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	564.0	0	SS	0	11.80	0	34.38	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	565.0	0	SS	0	11.73	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	566.0	0	SS	0	11.69	0	34.38	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	567.0	0	SS	0	11.67	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	568.0	0	SS	0	11.66	0	34.38	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	569.0	0	SS	0	11.65	0	34.39	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	570.0	0	SS	0	11.64	0	34.38	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	571.0	0	SS	0	11.63	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	572.0	0	SS	0	11.58	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	573.0	0	SS	0	11.55	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	574.0	0	SS	0	11.51	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	575.0	0	SS	0	11.48	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	576.0	0	SS	0	11.44	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	577.0	0	SS	0	11.41	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	578.0	0	SS	0	11.37	0	34.37	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	579.0	0	SS	0	11.38	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	580.0	0	SS	0	11.37	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	581.0	0	SS	0	11.36	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	582.0	0	SS	0	11.34	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	583.0	0	SS	0	11.30	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	584.0	0	SS	0	11.30	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	585.0	0	SS	0	11.29	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	586.0	0	SS	0	11.29	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	587.0	0	SS	0	11.27	0	34.36	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	588.0	0	SS	0	11.27	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	589.0	0	SS	0	11.26	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	590.0	0	SS	0	11.26	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	591.0	0	SS	0	11.24	0	34.33	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	592.0	0	SS	0	11.18	0	34.33	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	593.0	0	SS	0	11.13	0	34.35	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	594.0	0	SS	0	11.13	0	34.33	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	595.0	0	SS	0	11.12	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	596.0	0	SS	0	11.07	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	597.0	0	SS	0	11.05	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	598.0	0	SS	0	11.02	0	34.33	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	599.0	0	SS	0	10.94	0	34.32	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	600.0	0	SS	0	10.90	0	34.32	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	601.0	0	SS	0	10.87	0	34.34	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	602.0	0	SS	0	10.84	0	34.32	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	603.0	0	SS	0	10.75	0	34.31	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	604.0	0	SS	0	10.68	0	34.31	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	605.0	0	SS	0	10.58	0	34.31	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	606.0	0	SS	0	10.55	0	34.31	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	607.0	0	SS	0	10.54	0	34.30	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	608.0	0	SS	0	10.45	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	609.0	0	SS	0	10.33	0	34.29	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	610.0	0	SS	0	10.28	0	34.30	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	611.0	0	SS	0	10.26	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	612.0	0	SS	0	10.18	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	613.0	0	SS	0	10.13	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	614.0	0	SS	0	10.10	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	615.0	0	SS	0	10.07	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	616.0	0	SS	0	10.06	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	617.0	0	SS	0	10.06	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	618.0	0	SS	0	10.05	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	619.0	0	SS	0	10.03	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	620.0	0	SS	0	10.01	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	621.0	0	SS	0	10.02	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	622.0	0	SS	0	10.01	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	623.0	0	SS	0	10.01	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	624.0	0	SS	0	10.00	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	625.0	0	SS	0	10.00	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	626.0	0	SS	0	9.99	0	34.29	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	627.0	0	SS	0	9.99	0	34.29	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	628.0	0	SS	0	9.99	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	629.0	0	SS	0	9.96	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	630.0	0	SS	0	9.93	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	631.0	0	SS	0	9.92	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	632.0	0	SS	0	9.89	0	34.28	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	633.0	0	SS	0	9.87	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	634.0	0	SS	0	9.82	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	635.0	0	SS	0	9.81	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	636.0	0	SS	0	9.79	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	637.0	0	SS	0	9.78	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	638.0	0	SS	0	9.77	0	34.27	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	639.0	0	SS	0	9.73	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	640.0	0	SS	0	9.72	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	641.0	0	SS	0	9.71	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	642.0	0	SS	0	9.70	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	643.0	0	SS	0	9.69	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	644.0	0	SS	0	9.67	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	645.0	0	SS	0	9.58	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	646.0	0	SS	0	9.56	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	647.0	0	SS	0	9.56	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	648.0	0	SS	0	9.52	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	649.0	0	SS	0	9.50	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	650.0	0	SS	0	9.49	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	651.0	0	SS	0	9.48	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	652.0	0	SS	0	9.47	0	34.26	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	653.0	0	SS	0	9.47	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	654.0	0	SS	0	9.46	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	655.0	0	SS	0	9.44	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	656.0	0	SS	0	9.38	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	657.0	0	SS	0	9.35	0	34.25	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	658.0	0	SS	0	9.34	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	659.0	0	SS	0	9.31	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	660.0	0	SS	0	9.29	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	661.0	0	SS	0	9.28	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	662.0	0	SS	0	9.27	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	663.0	0	SS	0	9.22	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	664.0	0	SS	0	9.17	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	665.0	0	SS	0	9.15	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	666.0	0	SS	0	9.14	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	667.0	0	SS	0	9.12	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	668.0	0	SS	0	9.09	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	669.0	0	SS	0	9.07	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	670.0	0	SS	0	9.07	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	671.0	0	SS	0	9.07	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	672.0	0	SS	0	9.06	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	673.0	0	SS	0	9.06	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	674.0	0	SS	0	9.06	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	675.0	0	SS	0	9.03	0	34.17	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	676.0	0	SS	0	8.96	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	677.0	0	SS	0	8.94	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	678.0	0	SS	0	8.93	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	679.0	0	SS	0	8.92	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	680.0	0	SS	0	8.90	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	681.0	0	SS	0	8.89	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	682.0	0	SS	0	8.86	0	34.24	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	683.0	0	SS	0	8.84	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	684.0	0	SS	0	8.83	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	685.0	0	SS	0	8.82	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	686.0	0	SS	0	8.80	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	687.0	0	SS	0	8.78	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	688.0	0	SS	0	8.76	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	689.0	0	SS	0	8.74	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	690.0	0	SS	0	8.73	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	691.0	0	SS	0	8.72	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	692.0	0	SS	0	8.67	0	34.23	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	693.0	0	SS	0	8.65	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	694.0	0	SS	0	8.64	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	695.0	0	SS	0	8.60	0	34.20	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	696.0	0	SS	0	8.51	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	697.0	0	SS	0	8.44	0	34.22	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	698.0	0	SS	0	8.42	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	699.0	0	SS	0	8.30	0	34.20	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	700.0	0	SS	0	8.29	0	34.21	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	701.0	0	SS	0	8.27	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	702.0	0	SS	0	8.25	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	703.0	0	SS	0	8.21	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	704.0	0	SS	0	8.20	0	34.20	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	705.0	0	SS	0	8.17	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	706.0	0	SS	0	8.11	0	34.17	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	707.0	0	SS	0	8.08	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	708.0	0	SS	0	8.05	0	34.18	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	709.0	0	SS	0	8.02	0	34.18	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	710.0	0	SS	0	7.95	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	711.0	0	SS	0	7.93	0	34.19	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	712.0	0	SS	0	7.92	0	34.18	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	713.0	0	SS	0	7.89	0	34.17	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	714.0	0	SS	0	7.88	0	34.18	0
JG4357_1998857	001	C	06/30/1998	23:03	142.3333	27.0000	0	715.0	0	SS	0	7.87	0	34.19	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	0.0	0	SS	0	26.56	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	1.0	0	SS	0	26.54	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	2.0	0	SS	0	26.47	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	3.0	0	SS	0	26.38	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	4.0	0	SS	0	26.31	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	5.0	0	SS	0	26.27	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	6.0	0	SS	0	26.20	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	7.0	0	SS	0	26.15	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	8.0	0	SS	0	26.06	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	9.0	0	SS	0	26.03	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	10.0	0	SS	0	25.98	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	11.0	0	SS	0	25.82	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	12.0	0	SS	0	25.73	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	13.0	0	SS	0	25.50	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	14.0	0	SS	0	25.18	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	15.0	0	SS	0	25.04	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	16.0	0	SS	0	24.93	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	17.0	0	SS	0	24.87	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	18.0	0	SS	0	24.83	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	19.0	0	SS	0	24.76	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	20.0	0	SS	0	24.72	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	21.0	0	SS	0	24.61	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	22.0	0	SS	0	24.47	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	23.0	0	SS	0	23.95	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	24.0	0	SS	0	23.78	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	25.0	0	SS	0	23.76	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	26.0	0	SS	0	23.73	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	27.0	0	SS	0	23.71	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	28.0	0	SS	0	23.68	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	29.0	0	SS	0	23.64	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	30.0	0	SS	0	23.60	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	31.0	0	SS	0	23.51	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	32.0	0	SS	0	23.44	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	33.0	0	SS	0	23.42	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	34.0	0	SS	0	23.38	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	35.0	0	SS	0	23.38	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	36.0	0	SS	0	23.37	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	37.0	0	SS	0	23.36	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	38.0	0	SS	0	23.33	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	39.0	0	SS	0	23.16	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	40.0	0	SS	0	23.13	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	41.0	0	SS	0	23.00	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	42.0	0	SS	0	22.86	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	43.0	0	SS	0	22.76	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	44.0	0	SS	0	22.69	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	45.0	0	SS	0	22.40	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	46.0	0	SS	0	22.29	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	47.0	0	SS	0	22.11	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	48.0	0	SS	0	22.05	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	49.0	0	SS	0	21.81	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	50.0	0	SS	0	21.70	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	51.0	0	SS	0	21.54	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	52.0	0	SS	0	21.28	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	53.0	0	SS	0	21.18	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	54.0	0	SS	0	21.15	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	55.0	0	SS	0	21.09	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	56.0	0	SS	0	21.06	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	57.0	0	SS	0	20.98	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	58.0	0	SS	0	20.95	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	59.0	0	SS	0	20.95	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	60.0	0	SS	0	20.94	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	61.0	0	SS	0	20.93	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	62.0	0	SS	0	20.83	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	63.0	0	SS	0	20.78	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	64.0	0	SS	0	20.75	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	65.0	0	SS	0	20.74	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	66.0	0	SS	0	20.72	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	67.0	0	SS	0	20.68	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	68.0	0	SS	0	20.61	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	69.0	0	SS	0	20.53	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	70.0	0	SS	0	20.52	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	71.0	0	SS	0	20.52	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	72.0	0	SS	0	20.52	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	73.0	0	SS	0	20.52	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	74.0	0	SS	0	20.53	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	75.0	0	SS	0	20.52	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	76.0	0	SS	0	20.53	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	77.0	0	SS	0	20.53	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	78.0	0	SS	0	20.51	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	79.0	0	SS	0	20.48	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	80.0	0	SS	0	20.45	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	81.0	0	SS	0	20.41	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	82.0	0	SS	0	20.39	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	83.0	0	SS	0	20.35	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	84.0	0	SS	0	20.27	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	85.0	0	SS	0	20.24	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	86.0	0	SS	0	20.18	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	87.0	0	SS	0	20.16	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	88.0	0	SS	0	20.11	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	89.0	0	SS	0	20.11	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	90.0	0	SS	0	20.09	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	91.0	0	SS	0	20.08	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	92.0	0	SS	0	20.08	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	93.0	0	SS	0	20.08	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	94.0	0	SS	0	20.08	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	95.0	0	SS	0	20.07	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	96.0	0	SS	0	20.06	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	97.0	0	SS	0	20.05	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	98.0	0	SS	0	20.06	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	99.0	0	SS	0	20.06	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	100.0	0	SS	0	20.06	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	101.0	0	SS	0	20.06	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	102.0	0	SS	0	20.04	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	103.0	0	SS	0	20.02	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	104.0	0	SS	0	20.00	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	105.0	0	SS	0	19.99	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	106.0	0	SS	0	19.95	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	107.0	0	SS	0	19.89	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	108.0	0	SS	0	19.86	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	109.0	0	SS	0	19.78	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	110.0	0	SS	0	19.69	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	111.0	0	SS	0	19.64	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	112.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	113.0	0	SS	0	19.58	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	114.0	0	SS	0	19.58	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	115.0	0	SS	0	19.56	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	116.0	0	SS	0	19.54	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	117.0	0	SS	0	19.53	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	118.0	0	SS	0	19.52	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	119.0	0	SS	0	19.51	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	120.0	0	SS	0	19.51	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	121.0	0	SS	0	19.51	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	122.0	0	SS	0	19.50	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	123.0	0	SS	0	19.48	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	124.0	0	SS	0	19.45	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	125.0	0	SS	0	19.39	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	126.0	0	SS	0	19.33	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	127.0	0	SS	0	19.33	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	128.0	0	SS	0	19.33	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	129.0	0	SS	0	19.32	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	130.0	0	SS	0	19.29	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	131.0	0	SS	0	19.28	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	132.0	0	SS	0	19.25	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	133.0	0	SS	0	19.23	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	134.0	0	SS	0	19.21	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	135.0	0	SS	0	19.19	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	136.0	0	SS	0	19.18	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	137.0	0	SS	0	19.15	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	138.0	0	SS	0	19.13	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	139.0	0	SS	0	19.13	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	140.0	0	SS	0	19.12	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	141.0	0	SS	0	19.11	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	142.0	0	SS	0	19.11	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	143.0	0	SS	0	19.07	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	144.0	0	SS	0	19.01	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	145.0	0	SS	0	18.97	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	146.0	0	SS	0	18.95	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	147.0	0	SS	0	18.93	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	148.0	0	SS	0	18.93	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	149.0	0	SS	0	18.90	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	150.0	0	SS	0	18.89	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	151.0	0	SS	0	18.89	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	152.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	153.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	154.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	155.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	156.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	157.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	158.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	159.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	160.0	0	SS	0	18.88	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	161.0	0	SS	0	18.88	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	162.0	0	SS	0	18.88	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	163.0	0	SS	0	18.87	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	164.0	0	SS	0	18.85	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	165.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	166.0	0	SS	0	18.83	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	167.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	168.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	169.0	0	SS	0	18.79	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	170.0	0	SS	0	18.78	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	171.0	0	SS	0	18.77	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	172.0	0	SS	0	18.77	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	173.0	0	SS	0	18.77	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	174.0	0	SS	0	18.76	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	175.0	0	SS	0	18.76	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	176.0	0	SS	0	18.76	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	177.0	0	SS	0	18.76	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	178.0	0	SS	0	18.75	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	179.0	0	SS	0	18.74	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	180.0	0	SS	0	18.72	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	181.0	0	SS	0	18.65	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	182.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	183.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	184.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	185.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	186.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	187.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	188.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	189.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	190.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	191.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	192.0	0	SS	0	18.61	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	193.0	0	SS	0	18.61	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	194.0	0	SS	0	18.61	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	195.0	0	SS	0	18.61	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	196.0	0	SS	0	18.60	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	197.0	0	SS	0	18.60	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	198.0	0	SS	0	18.60	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	199.0	0	SS	0	18.58	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	200.0	0	SS	0	18.58	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	201.0	0	SS	0	18.57	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	202.0	0	SS	0	18.57	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	203.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	204.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	205.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	206.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	207.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	208.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	209.0	0	SS	0	18.55	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	210.0	0	SS	0	18.55	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	211.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	212.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	213.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	214.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	215.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	216.0	0	SS	0	18.55	0	34.76	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	217.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	218.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	219.0	0	SS	0	18.54	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	220.0	0	SS	0	18.53	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	221.0	0	SS	0	18.53	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	222.0	0	SS	0	18.49	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	223.0	0	SS	0	18.45	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	224.0	0	SS	0	18.43	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	225.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	226.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	227.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	228.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	229.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	230.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	231.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	232.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	233.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	234.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	235.0	0	SS	0	18.39	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	236.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	237.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	238.0	0	SS	0	18.38	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	239.0	0	SS	0	18.36	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	240.0	0	SS	0	18.34	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	241.0	0	SS	0	18.33	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	242.0	0	SS	0	18.33	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	243.0	0	SS	0	18.33	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	244.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	245.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	246.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	247.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	248.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	249.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	250.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	251.0	0	SS	0	18.31	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	252.0	0	SS	0	18.31	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	253.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	254.0	0	SS	0	18.31	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	255.0	0	SS	0	18.31	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	256.0	0	SS	0	18.30	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	257.0	0	SS	0	18.30	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	258.0	0	SS	0	18.29	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	259.0	0	SS	0	18.27	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	260.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	261.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	262.0	0	SS	0	18.24	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	263.0	0	SS	0	18.22	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	264.0	0	SS	0	18.21	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	265.0	0	SS	0	18.20	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	266.0	0	SS	0	18.20	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	267.0	0	SS	0	18.20	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	268.0	0	SS	0	18.19	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	269.0	0	SS	0	18.19	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	270.0	0	SS	0	18.20	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	271.0	0	SS	0	18.19	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	272.0	0	SS	0	18.20	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	273.0	0	SS	0	18.20	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	274.0	0	SS	0	18.19	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	275.0	0	SS	0	18.19	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	276.0	0	SS	0	18.18	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	277.0	0	SS	0	18.18	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	278.0	0	SS	0	18.18	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	279.0	0	SS	0	18.17	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	280.0	0	SS	0	18.16	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	281.0	0	SS	0	18.13	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	282.0	0	SS	0	18.12	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	283.0	0	SS	0	18.12	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	284.0	0	SS	0	18.11	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	285.0	0	SS	0	18.11	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	286.0	0	SS	0	18.10	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	287.0	0	SS	0	18.10	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	288.0	0	SS	0	18.10	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	289.0	0	SS	0	18.08	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	290.0	0	SS	0	18.07	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	291.0	0	SS	0	18.06	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	292.0	0	SS	0	18.05	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	293.0	0	SS	0	18.02	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	294.0	0	SS	0	18.01	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	295.0	0	SS	0	18.00	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	296.0	0	SS	0	17.99	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	297.0	0	SS	0	17.98	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	298.0	0	SS	0	17.98	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	299.0	0	SS	0	17.98	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	300.0	0	SS	0	17.98	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	301.0	0	SS	0	17.97	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	302.0	0	SS	0	17.95	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	303.0	0	SS	0	17.92	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	304.0	0	SS	0	17.89	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	305.0	0	SS	0	17.87	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	306.0	0	SS	0	17.87	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	307.0	0	SS	0	17.86	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	308.0	0	SS	0	17.84	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	309.0	0	SS	0	17.82	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	310.0	0	SS	0	17.81	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	311.0	0	SS	0	17.80	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	312.0	0	SS	0	17.79	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	313.0	0	SS	0	17.78	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	314.0	0	SS	0	17.77	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	315.0	0	SS	0	17.75	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	316.0	0	SS	0	17.74	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	317.0	0	SS	0	17.73	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	318.0	0	SS	0	17.71	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	319.0	0	SS	0	17.71	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	320.0	0	SS	0	17.71	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	321.0	0	SS	0	17.70	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	322.0	0	SS	0	17.69	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	323.0	0	SS	0	17.68	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	324.0	0	SS	0	17.68	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	325.0	0	SS	0	17.67	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	326.0	0	SS	0	17.67	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	327.0	0	SS	0	17.67	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	328.0	0	SS	0	17.67	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	329.0	0	SS	0	17.66	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	330.0	0	SS	0	17.64	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	331.0	0	SS	0	17.64	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	332.0	0	SS	0	17.63	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	333.0	0	SS	0	17.62	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	334.0	0	SS	0	17.62	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	335.0	0	SS	0	17.59	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	336.0	0	SS	0	17.58	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	337.0	0	SS	0	17.57	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	338.0	0	SS	0	17.56	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	339.0	0	SS	0	17.55	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	340.0	0	SS	0	17.55	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	341.0	0	SS	0	17.56	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	342.0	0	SS	0	17.55	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	343.0	0	SS	0	17.53	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	344.0	0	SS	0	17.53	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	345.0	0	SS	0	17.44	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	346.0	0	SS	0	17.37	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	347.0	0	SS	0	17.34	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	348.0	0	SS	0	17.31	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	349.0	0	SS	0	17.29	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	350.0	0	SS	0	17.26	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	351.0	0	SS	0	17.25	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	352.0	0	SS	0	17.23	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	353.0	0	SS	0	17.22	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	354.0	0	SS	0	17.21	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	355.0	0	SS	0	17.20	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	356.0	0	SS	0	17.18	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	357.0	0	SS	0	17.14	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	358.0	0	SS	0	17.02	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	359.0	0	SS	0	16.99	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	360.0	0	SS	0	16.93	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	361.0	0	SS	0	16.90	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	362.0	0	SS	0	16.90	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	363.0	0	SS	0	16.89	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	364.0	0	SS	0	16.86	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	365.0	0	SS	0	16.82	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	366.0	0	SS	0	16.82	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	367.0	0	SS	0	16.81	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	368.0	0	SS	0	16.80	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	369.0	0	SS	0	16.79	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	370.0	0	SS	0	16.77	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	371.0	0	SS	0	16.75	0	34.75	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	372.0	0	SS	0	16.70	0	34.75	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	373.0	0	SS	0	16.66	0	34.75	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	374.0	0	SS	0	16.60	0	34.75	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	375.0	0	SS	0	16.56	0	34.76	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	376.0	0	SS	0	16.51	0	34.75	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	377.0	0	SS	0	16.49	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	378.0	0	SS	0	16.43	0	34.73	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	379.0	0	SS	0	16.40	0	34.74	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	380.0	0	SS	0	16.38	0	34.74	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	381.0	0	SS	0	16.37	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	382.0	0	SS	0	16.28	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	383.0	0	SS	0	16.27	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	384.0	0	SS	0	16.25	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	385.0	0	SS	0	16.24	0	34.71	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	386.0	0	SS	0	16.22	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	387.0	0	SS	0	16.20	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	388.0	0	SS	0	16.16	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	389.0	0	SS	0	16.07	0	34.70	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	390.0	0	SS	0	16.04	0	34.70	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	391.0	0	SS	0	16.00	0	34.71	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	392.0	0	SS	0	15.98	0	34.70	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	393.0	0	SS	0	15.93	0	34.70	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	394.0	0	SS	0	15.90	0	34.70	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	395.0	0	SS	0	15.85	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	396.0	0	SS	0	15.81	0	34.69	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	397.0	0	SS	0	15.79	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	398.0	0	SS	0	15.65	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	399.0	0	SS	0	15.62	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	400.0	0	SS	0	15.61	0	34.69	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	401.0	0	SS	0	15.61	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	402.0	0	SS	0	15.60	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	403.0	0	SS	0	15.59	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	404.0	0	SS	0	15.57	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	405.0	0	SS	0	15.53	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	406.0	0	SS	0	15.51	0	34.67	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	407.0	0	SS	0	15.49	0	34.67	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	408.0	0	SS	0	15.47	0	34.66	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	409.0	0	SS	0	15.40	0	34.66	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	410.0	0	SS	0	15.37	0	34.67	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	411.0	0	SS	0	15.36	0	34.66	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	412.0	0	SS	0	15.31	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	413.0	0	SS	0	15.29	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	414.0	0	SS	0	15.24	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	415.0	0	SS	0	15.20	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	416.0	0	SS	0	15.18	0	34.65	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	417.0	0	SS	0	15.14	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	418.0	0	SS	0	15.13	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	419.0	0	SS	0	15.09	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	420.0	0	SS	0	15.07	0	34.62	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	421.0	0	SS	0	15.00	0	34.62	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	422.0	0	SS	0	14.97	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	423.0	0	SS	0	14.96	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	424.0	0	SS	0	14.96	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	425.0	0	SS	0	14.95	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	426.0	0	SS	0	14.95	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	427.0	0	SS	0	14.95	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	428.0	0	SS	0	14.94	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	429.0	0	SS	0	14.93	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	430.0	0	SS	0	14.92	0	34.62	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	431.0	0	SS	0	14.90	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	432.0	0	SS	0	14.89	0	34.62	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	433.0	0	SS	0	14.85	0	34.60	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	434.0	0	SS	0	14.83	0	34.61	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	435.0	0	SS	0	14.81	0	34.61	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	436.0	0	SS	0	14.80	0	34.62	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	437.0	0	SS	0	14.79	0	34.61	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	438.0	0	SS	0	14.74	0	34.61	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	439.0	0	SS	0	14.71	0	34.60	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	440.0	0	SS	0	14.68	0	34.60	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	441.0	0	SS	0	14.67	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	442.0	0	SS	0	14.63	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	443.0	0	SS	0	14.59	0	34.57	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	444.0	0	SS	0	14.57	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	445.0	0	SS	0	14.56	0	34.60	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	446.0	0	SS	0	14.54	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	447.0	0	SS	0	14.53	0	34.60	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	448.0	0	SS	0	14.52	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	449.0	0	SS	0	14.47	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	450.0	0	SS	0	14.47	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	451.0	0	SS	0	14.45	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	452.0	0	SS	0	14.42	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	453.0	0	SS	0	14.41	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	454.0	0	SS	0	14.41	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	455.0	0	SS	0	14.40	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	456.0	0	SS	0	14.40	0	34.57	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	457.0	0	SS	0	14.39	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	458.0	0	SS	0	14.39	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	459.0	0	SS	0	14.37	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	460.0	0	SS	0	14.37	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	461.0	0	SS	0	14.35	0	34.57	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	462.0	0	SS	0	14.30	0	34.56	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	463.0	0	SS	0	14.27	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	464.0	0	SS	0	14.25	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	465.0	0	SS	0	14.22	0	34.57	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	466.0	0	SS	0	14.08	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	467.0	0	SS	0	13.97	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	468.0	0	SS	0	13.87	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	469.0	0	SS	0	13.83	0	34.55	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	470.0	0	SS	0	13.78	0	34.56	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	471.0	0	SS	0	13.76	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	472.0	0	SS	0	13.71	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	473.0	0	SS	0	13.70	0	34.54	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	474.0	0	SS	0	13.69	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	475.0	0	SS	0	13.66	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	476.0	0	SS	0	13.63	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	477.0	0	SS	0	13.60	0	34.54	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	478.0	0	SS	0	13.60	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	479.0	0	SS	0	13.59	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	480.0	0	SS	0	13.59	0	34.51	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	481.0	0	SS	0	13.58	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	482.0	0	SS	0	13.56	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	483.0	0	SS	0	13.55	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	484.0	0	SS	0	13.54	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	485.0	0	SS	0	13.53	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	486.0	0	SS	0	13.53	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	487.0	0	SS	0	13.52	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	488.0	0	SS	0	13.51	0	34.51	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	489.0	0	SS	0	13.50	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	490.0	0	SS	0	13.50	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	491.0	0	SS	0	13.49	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	492.0	0	SS	0	13.49	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	493.0	0	SS	0	13.48	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	494.0	0	SS	0	13.42	0	34.46	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	495.0	0	SS	0	13.31	0	34.45	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	496.0	0	SS	0	13.21	0	34.50	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	497.0	0	SS	0	13.19	0	34.51	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	498.0	0	SS	0	13.16	0	34.49	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	499.0	0	SS	0	13.12	0	34.49	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	500.0	0	SS	0	13.06	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	501.0	0	SS	0	13.05	0	34.49	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	502.0	0	SS	0	13.04	0	34.47	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	503.0	0	SS	0	12.98	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	504.0	0	SS	0	12.89	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	505.0	0	SS	0	12.88	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	506.0	0	SS	0	12.88	0	34.47	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	507.0	0	SS	0	12.87	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	508.0	0	SS	0	12.86	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	509.0	0	SS	0	12.82	0	34.44	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	510.0	0	SS	0	12.75	0	34.46	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	511.0	0	SS	0	12.72	0	34.46	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	512.0	0	SS	0	12.69	0	34.45	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	513.0	0	SS	0	12.62	0	34.45	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	514.0	0	SS	0	12.60	0	34.45	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	515.0	0	SS	0	12.58	0	34.45	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	516.0	0	SS	0	12.51	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	517.0	0	SS	0	12.46	0	34.44	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	518.0	0	SS	0	12.44	0	34.44	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	519.0	0	SS	0	12.42	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	520.0	0	SS	0	12.41	0	34.44	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	521.0	0	SS	0	12.40	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	522.0	0	SS	0	12.39	0	34.44	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	523.0	0	SS	0	12.36	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	524.0	0	SS	0	12.31	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	525.0	0	SS	0	12.30	0	34.42	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	526.0	0	SS	0	12.29	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	527.0	0	SS	0	12.29	0	34.42	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	528.0	0	SS	0	12.24	0	34.42	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	529.0	0	SS	0	12.19	0	34.41	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	530.0	0	SS	0	12.16	0	34.40	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	531.0	0	SS	0	12.12	0	34.38	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	532.0	0	SS	0	11.88	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	533.0	0	SS	0	11.79	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	534.0	0	SS	0	11.75	0	34.38	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	535.0	0	SS	0	11.71	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	536.0	0	SS	0	11.70	0	34.38	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	537.0	0	SS	0	11.67	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	538.0	0	SS	0	11.62	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	539.0	0	SS	0	11.46	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	540.0	0	SS	0	11.38	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	541.0	0	SS	0	11.36	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	542.0	0	SS	0	11.30	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	543.0	0	SS	0	11.29	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	544.0	0	SS	0	11.29	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	545.0	0	SS	0	11.27	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	546.0	0	SS	0	11.27	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	547.0	0	SS	0	11.27	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	548.0	0	SS	0	11.27	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	549.0	0	SS	0	11.27	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	550.0	0	SS	0	11.25	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	551.0	0	SS	0	11.24	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	552.0	0	SS	0	11.22	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	553.0	0	SS	0	11.20	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	554.0	0	SS	0	11.19	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	555.0	0	SS	0	11.18	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	556.0	0	SS	0	11.13	0	34.33	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	557.0	0	SS	0	11.07	0	34.33	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	558.0	0	SS	0	11.00	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	559.0	0	SS	0	10.98	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	560.0	0	SS	0	10.96	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	561.0	0	SS	0	10.96	0	34.32	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	562.0	0	SS	0	10.94	0	34.32	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	563.0	0	SS	0	10.92	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	564.0	0	SS	0	10.90	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	565.0	0	SS	0	10.88	0	34.33	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	566.0	0	SS	0	10.87	0	34.32	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	567.0	0	SS	0	10.86	0	34.31	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	568.0	0	SS	0	10.83	0	34.31	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	569.0	0	SS	0	10.80	0	34.31	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	570.0	0	SS	0	10.75	0	34.31	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	571.0	0	SS	0	10.72	0	34.31	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	572.0	0	SS	0	10.67	0	34.30	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	573.0	0	SS	0	10.59	0	34.28	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	574.0	0	SS	0	10.47	0	34.27	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	575.0	0	SS	0	10.37	0	34.28	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	576.0	0	SS	0	10.28	0	34.26	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	577.0	0	SS	0	10.25	0	34.27	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	578.0	0	SS	0	10.18	0	34.26	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	579.0	0	SS	0	10.13	0	34.26	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	580.0	0	SS	0	10.13	0	34.26	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	581.0	0	SS	0	10.13	0	34.26	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	582.0	0	SS	0	10.11	0	34.27	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	583.0	0	SS	0	10.06	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	584.0	0	SS	0	9.98	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	585.0	0	SS	0	9.94	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	586.0	0	SS	0	9.84	0	34.22	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	587.0	0	SS	0	9.76	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	588.0	0	SS	0	9.70	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	589.0	0	SS	0	9.67	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	590.0	0	SS	0	9.64	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	591.0	0	SS	0	9.63	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	592.0	0	SS	0	9.62	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	593.0	0	SS	0	9.61	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	594.0	0	SS	0	9.58	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	595.0	0	SS	0	9.52	0	34.22	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	596.0	0	SS	0	9.49	0	34.21	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	597.0	0	SS	0	9.44	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	598.0	0	SS	0	9.44	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	599.0	0	SS	0	9.39	0	34.22	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	600.0	0	SS	0	9.29	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	601.0	0	SS	0	9.29	0	34.22	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	602.0	0	SS	0	9.29	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	603.0	0	SS	0	9.30	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	604.0	0	SS	0	9.29	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	0.0	0	SC	0	26.56	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	1.0	0	SC	0	26.54	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	2.0	0	SC	0	26.47	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	3.0	0	SC	0	26.38	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	4.0	0	SC	0	26.31	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	5.0	0	SC	0	26.27	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	6.0	0	SC	0	26.20	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	7.0	0	SC	0	26.15	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	8.0	0	SC	0	26.06	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	9.0	0	SC	0	26.03	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	10.0	0	SC	0	25.98	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	11.0	0	SC	0	25.82	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	12.0	0	SC	0	25.73	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	13.0	0	SC	0	25.50	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	14.0	0	SC	0	25.18	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	15.0	0	SC	0	25.04	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	16.0	0	SC	0	24.93	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	17.0	0	SC	0	24.87	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	18.0	0	SC	0	24.83	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	19.0	0	SC	0	24.76	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	20.0	0	SC	0	24.72	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	21.0	0	SC	0	24.61	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	22.0	0	SC	0	24.47	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	23.0	0	SC	0	23.95	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	24.0	0	SC	0	23.78	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	25.0	0	SC	0	23.76	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	26.0	0	SC	0	23.73	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	27.0	0	SC	0	23.71	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	28.0	0	SC	0	23.68	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	29.0	0	SC	0	23.64	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	30.0	0	SC	0	23.60	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	31.0	0	SC	0	23.51	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	32.0	0	SC	0	23.44	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	33.0	0	SC	0	23.42	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	34.0	0	SC	0	23.38	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	35.0	0	SC	0	23.38	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	36.0	0	SC	0	23.37	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	37.0	0	SC	0	23.36	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	38.0	0	SC	0	23.33	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	39.0	0	SC	0	23.16	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	40.0	0	SC	0	23.13	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	41.0	0	SC	0	23.00	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	42.0	0	SC	0	22.86	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	43.0	0	SC	0	22.76	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	44.0	0	SC	0	22.69	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	45.0	0	SC	0	22.40	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	46.0	0	SC	0	22.29	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	47.0	0	SC	0	22.11	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	48.0	0	SC	0	22.05	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	49.0	0	SC	0	21.81	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	50.0	0	SC	0	21.70	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	51.0	0	SC	0	21.54	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	52.0	0	SC	0	21.28	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	53.0	0	SC	0	21.18	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	54.0	0	SC	0	21.15	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	55.0	0	SC	0	21.09	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	56.0	0	SC	0	21.06	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	57.0	0	SC	0	20.98	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	58.0	0	SC	0	20.95	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	59.0	0	SC	0	20.95	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	60.0	0	SC	0	20.94	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	61.0	0	SC	0	20.93	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	62.0	0	SC	0	20.83	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	63.0	0	SC	0	20.78	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	64.0	0	SC	0	20.75	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	65.0	0	SC	0	20.74	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	66.0	0	SC	0	20.72	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	67.0	0	SC	0	20.68	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	68.0	0	SC	0	20.61	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	69.0	0	SC	0	20.53	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	70.0	0	SC	0	20.52	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	71.0	0	SC	0	20.52	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	72.0	0	SC	0	20.52	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	73.0	0	SC	0	20.52	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	74.0	0	SC	0	20.53	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	75.0	0	SC	0	20.52	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	76.0	0	SC	0	20.53	0	34.89	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	77.0	0	SC	0	20.53	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	78.0	0	SC	0	20.51	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	79.0	0	SC	0	20.48	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	80.0	0	SC	0	20.45	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	81.0	0	SC	0	20.41	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	82.0	0	SC	0	20.39	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	83.0	0	SC	0	20.35	0	34.88	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	84.0	0	SC	0	20.27	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	85.0	0	SC	0	20.24	0	34.87	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	86.0	0	SC	0	20.18	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	87.0	0	SC	0	20.16	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	88.0	0	SC	0	20.11	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	89.0	0	SC	0	20.11	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	90.0	0	SC	0	20.09	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	91.0	0	SC	0	20.08	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	92.0	0	SC	0	20.08	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	93.0	0	SC	0	20.08	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	94.0	0	SC	0	20.08	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	95.0	0	SC	0	20.07	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	96.0	0	SC	0	20.06	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	97.0	0	SC	0	20.05	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	98.0	0	SC	0	20.06	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	99.0	0	SC	0	20.06	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	100.0	0	SC	0	20.06	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	101.0	0	SC	0	20.06	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	102.0	0	SC	0	20.04	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	103.0	0	SC	0	20.02	0	34.86	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	104.0	0	SC	0	20.00	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	105.0	0	SC	0	19.99	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	106.0	0	SC	0	19.95	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	107.0	0	SC	0	19.89	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	108.0	0	SC	0	19.86	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	109.0	0	SC	0	19.78	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	110.0	0	SC	0	19.69	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	111.0	0	SC	0	19.64	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	112.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	113.0	0	SC	0	19.58	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	114.0	0	SC	0	19.58	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	115.0	0	SC	0	19.56	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	116.0	0	SC	0	19.54	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	117.0	0	SC	0	19.53	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	118.0	0	SC	0	19.52	0	34.85	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	119.0	0	SC	0	19.51	0	34.84	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	120.0	0	SC	0	19.51	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	121.0	0	SC	0	19.51	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	122.0	0	SC	0	19.50	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	123.0	0	SC	0	19.48	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	124.0	0	SC	0	19.45	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	125.0	0	SC	0	19.39	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	126.0	0	SC	0	19.33	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	127.0	0	SC	0	19.33	0	34.83	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	128.0	0	SC	0	19.33	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	129.0	0	SC	0	19.32	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	130.0	0	SC	0	19.29	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	131.0	0	SC	0	19.28	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	132.0	0	SC	0	19.25	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	133.0	0	SC	0	19.23	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	134.0	0	SC	0	19.21	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	135.0	0	SC	0	19.19	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	136.0	0	SC	0	19.18	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	137.0	0	SC	0	19.15	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	138.0	0	SC	0	19.13	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	139.0	0	SC	0	19.13	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	140.0	0	SC	0	19.12	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	141.0	0	SC	0	19.11	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	142.0	0	SC	0	19.11	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	143.0	0	SC	0	19.07	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	144.0	0	SC	0	19.01	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	145.0	0	SC	0	18.97	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	146.0	0	SC	0	18.95	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	147.0	0	SC	0	18.93	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	148.0	0	SC	0	18.93	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	149.0	0	SC	0	18.90	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	150.0	0	SC	0	18.89	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	151.0	0	SC	0	18.89	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	152.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	153.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	154.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	155.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	156.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	157.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	158.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	159.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	160.0	0	SC	0	18.88	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	161.0	0	SC	0	18.88	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	162.0	0	SC	0	18.88	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	163.0	0	SC	0	18.87	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	164.0	0	SC	0	18.85	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	165.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	166.0	0	SC	0	18.83	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	167.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	168.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	169.0	0	SC	0	18.79	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	170.0	0	SC	0	18.78	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	171.0	0	SC	0	18.77	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	172.0	0	SC	0	18.77	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	173.0	0	SC	0	18.77	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	174.0	0	SC	0	18.76	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	175.0	0	SC	0	18.76	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	176.0	0	SC	0	18.76	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	177.0	0	SC	0	18.76	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	178.0	0	SC	0	18.75	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	179.0	0	SC	0	18.74	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	180.0	0	SC	0	18.72	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	181.0	0	SC	0	18.65	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	182.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	183.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	184.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	185.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	186.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	187.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	188.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	189.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	190.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	191.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	192.0	0	SC	0	18.61	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	193.0	0	SC	0	18.61	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	194.0	0	SC	0	18.61	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	195.0	0	SC	0	18.61	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	196.0	0	SC	0	18.60	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	197.0	0	SC	0	18.60	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	198.0	0	SC	0	18.60	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	199.0	0	SC	0	18.58	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	200.0	0	SC	0	18.58	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	201.0	0	SC	0	18.57	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	202.0	0	SC	0	18.57	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	203.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	204.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	205.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	206.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	207.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	208.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	209.0	0	SC	0	18.55	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	210.0	0	SC	0	18.55	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	211.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	212.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	213.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	214.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	215.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	216.0	0	SC	0	18.55	0	34.76	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	217.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	218.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	219.0	0	SC	0	18.54	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	220.0	0	SC	0	18.53	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	221.0	0	SC	0	18.53	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	222.0	0	SC	0	18.49	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	223.0	0	SC	0	18.45	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	224.0	0	SC	0	18.43	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	225.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	226.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	227.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	228.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	229.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	230.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	231.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	232.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	233.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	234.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	235.0	0	SC	0	18.39	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	236.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	237.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	238.0	0	SC	0	18.38	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	239.0	0	SC	0	18.36	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	240.0	0	SC	0	18.34	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	241.0	0	SC	0	18.33	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	242.0	0	SC	0	18.33	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	243.0	0	SC	0	18.33	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	244.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	245.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	246.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	247.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	248.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	249.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	250.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	251.0	0	SC	0	18.31	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	252.0	0	SC	0	18.31	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	253.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	254.0	0	SC	0	18.31	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	255.0	0	SC	0	18.31	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	256.0	0	SC	0	18.30	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	257.0	0	SC	0	18.30	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	258.0	0	SC	0	18.29	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	259.0	0	SC	0	18.27	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	260.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	261.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	262.0	0	SC	0	18.24	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	263.0	0	SC	0	18.22	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	264.0	0	SC	0	18.21	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	265.0	0	SC	0	18.20	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	266.0	0	SC	0	18.20	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	267.0	0	SC	0	18.20	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	268.0	0	SC	0	18.19	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	269.0	0	SC	0	18.19	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	270.0	0	SC	0	18.20	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	271.0	0	SC	0	18.19	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	272.0	0	SC	0	18.20	0	34.78	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	273.0	0	SC	0	18.20	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	274.0	0	SC	0	18.19	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	275.0	0	SC	0	18.19	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	276.0	0	SC	0	18.18	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	277.0	0	SC	0	18.18	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	278.0	0	SC	0	18.18	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	279.0	0	SC	0	18.17	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	280.0	0	SC	0	18.16	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	281.0	0	SC	0	18.13	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	282.0	0	SC	0	18.12	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	283.0	0	SC	0	18.12	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	284.0	0	SC	0	18.11	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	285.0	0	SC	0	18.11	0	34.79	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	286.0	0	SC	0	18.10	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	287.0	0	SC	0	18.10	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	288.0	0	SC	0	18.10	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	289.0	0	SC	0	18.08	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	290.0	0	SC	0	18.07	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	291.0	0	SC	0	18.06	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	292.0	0	SC	0	18.05	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	293.0	0	SC	0	18.02	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	294.0	0	SC	0	18.01	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	295.0	0	SC	0	18.00	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	296.0	0	SC	0	17.99	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	297.0	0	SC	0	17.98	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	298.0	0	SC	0	17.98	0	34.83	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	299.0	0	SC	0	17.98	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	300.0	0	SC	0	17.98	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	301.0	0	SC	0	17.97	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	302.0	0	SC	0	17.95	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	303.0	0	SC	0	17.92	0	34.83	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	304.0	0	SC	0	17.89	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	305.0	0	SC	0	17.87	0	34.82	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	306.0	0	SC	0	17.87	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	307.0	0	SC	0	17.86	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	308.0	0	SC	0	17.84	0	34.80	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	309.0	0	SC	0	17.82	0	34.84	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	310.0	0	SC	0	17.81	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	311.0	0	SC	0	17.80	0	34.81	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	312.0	0	SC	0	17.79	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	313.0	0	SC	0	17.78	0	34.83	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	314.0	0	SC	0	17.77	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	315.0	0	SC	0	17.75	0	34.83	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	316.0	0	SC	0	17.74	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	317.0	0	SC	0	17.73	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	318.0	0	SC	0	17.71	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	319.0	0	SC	0	17.71	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	320.0	0	SC	0	17.71	0	34.81	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	321.0	0	SC	0	17.70	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	322.0	0	SC	0	17.69	0	34.81	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	323.0	0	SC	0	17.68	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	324.0	0	SC	0	17.68	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	325.0	0	SC	0	17.67	0	34.83	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	326.0	0	SC	0	17.67	0	34.83	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	327.0	0	SC	0	17.67	0	34.81	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	328.0	0	SC	0	17.67	0	34.83	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	329.0	0	SC	0	17.66	0	34.81	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	330.0	0	SC	0	17.64	0	34.83	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	331.0	0	SC	0	17.64	0	34.81	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	332.0	0	SC	0	17.63	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	333.0	0	SC	0	17.62	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	334.0	0	SC	0	17.62	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	335.0	0	SC	0	17.59	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	336.0	0	SC	0	17.58	0	34.81	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	337.0	0	SC	0	17.57	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	338.0	0	SC	0	17.56	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	339.0	0	SC	0	17.55	0	34.83	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	340.0	0	SC	0	17.55	0	34.83	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	341.0	0	SC	0	17.56	0	34.82	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	342.0	0	SC	0	17.55	0	34.81	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	343.0	0	SC	0	17.53	0	34.81	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	344.0	0	SC	0	17.53	0	34.80	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	345.0	0	SC	0	17.44	0	34.80	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	346.0	0	SC	0	17.37	0	34.80	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	347.0	0	SC	0	17.34	0	34.79	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	348.0	0	SC	0	17.31	0	34.81	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	349.0	0	SC	0	17.29	0	34.80	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	350.0	0	SC	0	17.26	0	34.80	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	351.0	0	SC	0	17.25	0	34.79	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	352.0	0	SC	0	17.23	0	34.80	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	353.0	0	SC	0	17.22	0	34.79	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	354.0	0	SC	0	17.21	0	34.80	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	355.0	0	SC	0	17.20	0	34.80	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	356.0	0	SC	0	17.18	0	34.80	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	357.0	0	SC	0	17.14	0	34.80	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	358.0	0	SC	0	17.02	0	34.78	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	359.0	0	SC	0	16.99	0	34.78	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	360.0	0	SC	0	16.93	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	361.0	0	SC	0	16.90	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	362.0	0	SC	0	16.90	0	34.78	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	363.0	0	SC	0	16.89	0	34.78	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	364.0	0	SC	0	16.86	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	365.0	0	SC	0	16.82	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	366.0	0	SC	0	16.82	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	367.0	0	SC	0	16.81	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	368.0	0	SC	0	16.80	0	34.77	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	369.0	0	SC	0	16.79	0	34.77	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	370.0	0	SC	0	16.77	0	34.77	
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	371.0	0	SC	0	16.75	0	34.75	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	372.0	0	SC	0	16.70	0	34.75	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	373.0	0	SC	0	16.66	0	34.75	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	374.0	0	SC	0	16.60	0	34.75	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	375.0	0	SC	0	16.56	0	34.76	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	376.0	0	SC	0	16.51	0	34.75	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	377.0	0	SC	0	16.49	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	378.0	0	SC	0	16.43	0	34.73	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	379.0	0	SC	0	16.40	0	34.74	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	380.0	0	SC	0	16.38	0	34.74	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	381.0	0	SC	0	16.37	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	382.0	0	SC	0	16.28	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	383.0	0	SC	0	16.27	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	384.0	0	SC	0	16.25	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	385.0	0	SC	0	16.24	0	34.71	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	386.0	0	SC	0	16.22	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	387.0	0	SC	0	16.20	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	388.0	0	SC	0	16.16	0	34.72	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	389.0	0	SC	0	16.07	0	34.70	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	390.0	0	SC	0	16.04	0	34.70	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	391.0	0	SC	0	16.00	0	34.71	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	392.0	0	SC	0	15.98	0	34.70	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	393.0	0	SC	0	15.93	0	34.70	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	394.0	0	SC	0	15.90	0	34.70	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	395.0	0	SC	0	15.85	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	396.0	0	SC	0	15.81	0	34.69	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	397.0	0	SC	0	15.79	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	398.0	0	SC	0	15.65	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	399.0	0	SC	0	15.62	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	400.0	0	SC	0	15.61	0	34.69	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	401.0	0	SC	0	15.61	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	402.0	0	SC	0	15.60	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	403.0	0	SC	0	15.59	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	404.0	0	SC	0	15.57	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	405.0	0	SC	0	15.53	0	34.68	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	406.0	0	SC	0	15.51	0	34.67	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	407.0	0	SC	0	15.49	0	34.67	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	408.0	0	SC	0	15.47	0	34.66	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	409.0	0	SC	0	15.40	0	34.66	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	410.0	0	SC	0	15.37	0	34.67	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	411.0	0	SC	0	15.36	0	34.66	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	412.0	0	SC	0	15.31	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	413.0	0	SC	0	15.29	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	414.0	0	SC	0	15.24	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	415.0	0	SC	0	15.20	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	416.0	0	SC	0	15.18	0	34.65	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	417.0	0	SC	0	15.14	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	418.0	0	SC	0	15.13	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	419.0	0	SC	0	15.09	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	420.0	0	SC	0	15.07	0	34.62	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	421.0	0	SC	0	15.00	0	34.62	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	422.0	0	SC	0	14.97	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	423.0	0	SC	0	14.96	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	424.0	0	SC	0	14.96	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	425.0	0	SC	0	14.95	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	426.0	0	SC	0	14.95	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	427.0	0	SC	0	14.95	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	428.0	0	SC	0	14.94	0	34.64	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	429.0	0	SC	0	14.93	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	430.0	0	SC	0	14.92	0	34.62	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	431.0	0	SC	0	14.90	0	34.63	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	432.0	0	SC	0	14.89	0	34.62	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	433.0	0	SC	0	14.85	0	34.60	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	434.0	0	SC	0	14.83	0	34.61	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	435.0	0	SC	0	14.81	0	34.61	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	436.0	0	SC	0	14.80	0	34.62	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	437.0	0	SC	0	14.79	0	34.61	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	438.0	0	SC	0	14.74	0	34.61	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	439.0	0	SC	0	14.71	0	34.60	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	440.0	0	SC	0	14.68	0	34.60	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	441.0	0	SC	0	14.67	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	442.0	0	SC	0	14.63	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	443.0	0	SC	0	14.59	0	34.57	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	444.0	0	SC	0	14.57	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	445.0	0	SC	0	14.56	0	34.60	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	446.0	0	SC	0	14.54	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	447.0	0	SC	0	14.53	0	34.60	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	448.0	0	SC	0	14.52	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	449.0	0	SC	0	14.47	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	450.0	0	SC	0	14.47	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	451.0	0	SC	0	14.45	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	452.0	0	SC	0	14.42	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	453.0	0	SC	0	14.41	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	454.0	0	SC	0	14.41	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	455.0	0	SC	0	14.40	0	34.59	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	456.0	0	SC	0	14.40	0	34.57	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	457.0	0	SC	0	14.39	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	458.0	0	SC	0	14.39	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	459.0	0	SC	0	14.37	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	460.0	0	SC	0	14.37	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	461.0	0	SC	0	14.35	0	34.57	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	462.0	0	SC	0	14.30	0	34.56	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	463.0	0	SC	0	14.27	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	464.0	0	SC	0	14.25	0	34.58	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	465.0	0	SC	0	14.22	0	34.57	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	466.0	0	SC	0	14.08	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	467.0	0	SC	0	13.97	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	468.0	0	SC	0	13.87	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	469.0	0	SC	0	13.83	0	34.55	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	470.0	0	SC	0	13.78	0	34.56	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	471.0	0	SC	0	13.76	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	472.0	0	SC	0	13.71	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	473.0	0	SC	0	13.70	0	34.54	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	474.0	0	SC	0	13.69	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	475.0	0	SC	0	13.66	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	476.0	0	SC	0	13.63	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	477.0	0	SC	0	13.60	0	34.54	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	478.0	0	SC	0	13.60	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	479.0	0	SC	0	13.59	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	480.0	0	SC	0	13.59	0	34.51	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	481.0	0	SC	0	13.58	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	482.0	0	SC	0	13.56	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	483.0	0	SC	0	13.55	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	484.0	0	SC	0	13.54	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	485.0	0	SC	0	13.53	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	486.0	0	SC	0	13.53	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	487.0	0	SC	0	13.52	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	488.0	0	SC	0	13.51	0	34.51	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	489.0	0	SC	0	13.50	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	490.0	0	SC	0	13.50	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	491.0	0	SC	0	13.49	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	492.0	0	SC	0	13.49	0	34.52	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	493.0	0	SC	0	13.48	0	34.53	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	494.0	0	SC	0	13.42	0	34.46	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	495.0	0	SC	0	13.31	0	34.45	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	496.0	0	SC	0	13.21	0	34.50	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	497.0	0	SC	0	13.19	0	34.51	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	498.0	0	SC	0	13.16	0	34.49	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	499.0	0	SC	0	13.12	0	34.49	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	500.0	0	SC	0	13.06	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	501.0	0	SC	0	13.05	0	34.49	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	502.0	0	SC	0	13.04	0	34.47	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	503.0	0	SC	0	12.98	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	504.0	0	SC	0	12.89	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	505.0	0	SC	0	12.88	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	506.0	0	SC	0	12.88	0	34.47	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	507.0	0	SC	0	12.87	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	508.0	0	SC	0	12.86	0	34.48	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	509.0	0	SC	0	12.82	0	34.44	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	510.0	0	SC	0	12.75	0	34.46	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	511.0	0	SC	0	12.72	0	34.46	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	512.0	0	SC	0	12.69	0	34.45	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	513.0	0	SC	0	12.62	0	34.45	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	514.0	0	SC	0	12.60	0	34.45	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	515.0	0	SC	0	12.58	0	34.45	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	516.0	0	SC	0	12.51	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	517.0	0	SC	0	12.46	0	34.44	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	518.0	0	SC	0	12.44	0	34.44	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	519.0	0	SC	0	12.42	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	520.0	0	SC	0	12.41	0	34.44	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	521.0	0	SC	0	12.40	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	522.0	0	SC	0	12.39	0	34.44	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	523.0	0	SC	0	12.36	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	524.0	0	SC	0	12.31	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	525.0	0	SC	0	12.30	0	34.42	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	526.0	0	SC	0	12.29	0	34.43	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	527.0	0	SC	0	12.29	0	34.42	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	528.0	0	SC	0	12.24	0	34.42	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	529.0	0	SC	0	12.19	0	34.41	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	530.0	0	SC	0	12.16	0	34.40	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	531.0	0	SC	0	12.12	0	34.38	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	532.0	0	SC	0	11.88	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	533.0	0	SC	0	11.79	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	534.0	0	SC	0	11.75	0	34.38	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	535.0	0	SC	0	11.71	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	536.0	0	SC	0	11.70	0	34.38	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	537.0	0	SC	0	11.67	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	538.0	0	SC	0	11.62	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	539.0	0	SC	0	11.46	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	540.0	0	SC	0	11.38	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	541.0	0	SC	0	11.36	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	542.0	0	SC	0	11.30	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	543.0	0	SC	0	11.29	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	544.0	0	SC	0	11.29	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	545.0	0	SC	0	11.27	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	546.0	0	SC	0	11.27	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	547.0	0	SC	0	11.27	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	548.0	0	SC	0	11.27	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	549.0	0	SC	0	11.27	0	34.37	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	550.0	0	SC	0	11.25	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	551.0	0	SC	0	11.24	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	552.0	0	SC	0	11.22	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	553.0	0	SC	0	11.20	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	554.0	0	SC	0	11.19	0	34.35	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	555.0	0	SC	0	11.18	0	34.36	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	556.0	0	SC	0	11.13	0	34.33	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	557.0	0	SC	0	11.07	0	34.33	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	558.0	0	SC	0	11.00	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	559.0	0	SC	0	10.98	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	560.0	0	SC	0	10.96	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	561.0	0	SC	0	10.96	0	34.32	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	562.0	0	SC	0	10.94	0	34.32	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	563.0	0	SC	0	10.92	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	564.0	0	SC	0	10.90	0	34.34	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	565.0	0	SC	0	10.88	0	34.33	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	566.0	0	SC	0	10.87	0	34.32	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	567.0	0	SC	0	10.86	0	34.31	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	568.0	0	SC	0	10.83	0	34.31	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	569.0	0	SC	0	10.80	0	34.31	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	570.0	0	SC	0	10.75	0	34.31	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	571.0	0	SC	0	10.72	0	34.31	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	572.0	0	SC	0	10.67	0	34.30	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	573.0	0	SC	0	10.59	0	34.28	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	574.0	0	SC	0	10.47	0	34.27	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	575.0	0	SC	0	10.37	0	34.28	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	576.0	0	SC	0	10.28	0	34.26	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	577.0	0	SC	0	10.25	0	34.27	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	578.0	0	SC	0	10.18	0	34.26	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	579.0	0	SC	0	10.13	0	34.26	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	580.0	0	SC	0	10.13	0	34.26	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	581.0	0	SC	0	10.13	0	34.26	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	582.0	0	SC	0	10.11	0	34.27	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	583.0	0	SC	0	10.06	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	584.0	0	SC	0	9.98	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	585.0	0	SC	0	9.94	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	586.0	0	SC	0	9.84	0	34.22	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	587.0	0	SC	0	9.76	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	588.0	0	SC	0	9.70	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	589.0	0	SC	0	9.67	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	590.0	0	SC	0	9.64	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	591.0	0	SC	0	9.63	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	592.0	0	SC	0	9.62	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	593.0	0	SC	0	9.61	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	594.0	0	SC	0	9.58	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	595.0	0	SC	0	9.52	0	34.22	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	596.0	0	SC	0	9.49	0	34.21	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	597.0	0	SC	0	9.44	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	598.0	0	SC	0	9.44	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	599.0	0	SC	0	9.39	0	34.22	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	600.0	0	SC	0	9.29	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	601.0	0	SC	0	9.29	0	34.22	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	602.0	0	SC	0	9.29	0	34.24	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	603.0	0	SC	0	9.30	0	34.25	0
JG4357_1998858	001	C	07/01/1998	00:04	142.3333	26.8333	0	604.0	0	SC	0	9.29	0	34.24	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	0.0	0	SS	0	28.40	0	34.89	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	1.0	0	SS	0	28.42	0	34.90	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	2.0	0	SS	0	28.42	0	34.91	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	3.0	0	SS	0	28.39	0	34.90	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	4.0	0	SS	0	28.38	0	34.91	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	5.0	0	SS	0	28.38	0	34.89	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	6.0	0	SS	0	28.38	0	34.90	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	7.0	0	SS	0	28.36	0	34.90	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	8.0	0	SS	0	28.34	0	34.89	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	9.0	0	SS	0	28.28	0	34.87	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	10.0	0	SS	0	28.22	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	11.0	0	SS	0	28.02	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	12.0	0	SS	0	27.56	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	13.0	0	SS	0	27.38	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	14.0	0	SS	0	27.26	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	15.0	0	SS	0	27.05	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	16.0	0	SS	0	26.93	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	17.0	0	SS	0	26.82	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	18.0	0	SS	0	26.73	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	19.0	0	SS	0	26.70	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	20.0	0	SS	0	26.63	0	34.72	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	21.0	0	SS	0	26.40	0	34.69	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	22.0	0	SS	0	26.07	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	23.0	0	SS	0	25.87	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	24.0	0	SS	0	25.67	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	25.0	0	SS	0	25.56	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	26.0	0	SS	0	25.45	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	27.0	0	SS	0	25.42	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	28.0	0	SS	0	25.39	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	29.0	0	SS	0	25.36	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	30.0	0	SS	0	25.31	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	31.0	0	SS	0	25.25	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	32.0	0	SS	0	24.97	0	34.72	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	33.0	0	SS	0	24.85	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	34.0	0	SS	0	24.77	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	35.0	0	SS	0	24.61	0	34.72	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	36.0	0	SS	0	24.42	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	37.0	0	SS	0	24.38	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	38.0	0	SS	0	24.31	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	39.0	0	SS	0	23.84	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	40.0	0	SS	0	23.71	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	41.0	0	SS	0	23.35	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	42.0	0	SS	0	22.89	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	43.0	0	SS	0	22.64	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	44.0	0	SS	0	22.42	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	45.0	0	SS	0	22.36	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	46.0	0	SS	0	22.34	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	47.0	0	SS	0	22.31	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	48.0	0	SS	0	22.26	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	49.0	0	SS	0	22.21	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	50.0	0	SS	0	22.18	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	51.0	0	SS	0	22.10	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	52.0	0	SS	0	21.91	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	53.0	0	SS	0	21.79	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	54.0	0	SS	0	21.77	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	55.0	0	SS	0	21.69	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	56.0	0	SS	0	21.56	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	57.0	0	SS	0	21.34	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	58.0	0	SS	0	21.19	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	59.0	0	SS	0	21.11	0	34.87	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	60.0	0	SS	0	21.06	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	61.0	0	SS	0	21.04	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	62.0	0	SS	0	21.02	0	34.90	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	63.0	0	SS	0	21.01	0	34.89	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	64.0	0	SS	0	21.00	0	34.89	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	65.0	0	SS	0	20.97	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	66.0	0	SS	0	20.94	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	67.0	0	SS	0	20.90	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	68.0	0	SS	0	20.82	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	69.0	0	SS	0	20.68	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	70.0	0	SS	0	20.63	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	71.0	0	SS	0	20.63	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	72.0	0	SS	0	20.62	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	73.0	0	SS	0	20.62	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	74.0	0	SS	0	20.61	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	75.0	0	SS	0	20.60	0	34.87	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	76.0	0	SS	0	20.51	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	77.0	0	SS	0	20.39	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	78.0	0	SS	0	20.28	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	79.0	0	SS	0	20.21	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	80.0	0	SS	0	20.21	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	81.0	0	SS	0	20.08	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	82.0	0	SS	0	20.06	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	83.0	0	SS	0	20.05	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	84.0	0	SS	0	20.04	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	85.0	0	SS	0	20.02	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	86.0	0	SS	0	19.96	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	87.0	0	SS	0	19.92	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	88.0	0	SS	0	19.85	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	89.0	0	SS	0	19.85	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	90.0	0	SS	0	19.83	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	91.0	0	SS	0	19.82	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	92.0	0	SS	0	19.78	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	93.0	0	SS	0	19.73	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	94.0	0	SS	0	19.70	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	95.0	0	SS	0	19.69	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	96.0	0	SS	0	19.65	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	97.0	0	SS	0	19.64	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	98.0	0	SS	0	19.62	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	99.0	0	SS	0	19.62	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	100.0	0	SS	0	19.61	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	101.0	0	SS	0	19.60	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	102.0	0	SS	0	19.56	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	103.0	0	SS	0	19.55	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	104.0	0	SS	0	19.52	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	105.0	0	SS	0	19.50	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	106.0	0	SS	0	19.49	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	107.0	0	SS	0	19.44	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	108.0	0	SS	0	19.42	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	109.0	0	SS	0	19.38	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	110.0	0	SS	0	19.34	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	111.0	0	SS	0	19.32	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	112.0	0	SS	0	19.31	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	113.0	0	SS	0	19.29	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	114.0	0	SS	0	19.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	115.0	0	SS	0	19.26	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	116.0	0	SS	0	19.25	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	117.0	0	SS	0	19.23	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	118.0	0	SS	0	19.23	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	119.0	0	SS	0	19.23	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	120.0	0	SS	0	19.21	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	121.0	0	SS	0	19.18	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	122.0	0	SS	0	19.11	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	123.0	0	SS	0	19.09	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	124.0	0	SS	0	19.08	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	125.0	0	SS	0	19.07	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	126.0	0	SS	0	19.06	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	127.0	0	SS	0	19.05	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	128.0	0	SS	0	19.02	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	129.0	0	SS	0	19.00	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	130.0	0	SS	0	18.98	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	131.0	0	SS	0	18.98	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	132.0	0	SS	0	18.97	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	133.0	0	SS	0	18.98	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	134.0	0	SS	0	18.97	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	135.0	0	SS	0	18.97	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	136.0	0	SS	0	18.96	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	137.0	0	SS	0	18.95	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	138.0	0	SS	0	18.91	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	139.0	0	SS	0	18.91	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	140.0	0	SS	0	18.88	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	141.0	0	SS	0	18.88	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	142.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	143.0	0	SS	0	18.87	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	144.0	0	SS	0	18.87	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	145.0	0	SS	0	18.86	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	146.0	0	SS	0	18.85	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	147.0	0	SS	0	18.84	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	148.0	0	SS	0	18.83	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	149.0	0	SS	0	18.80	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	150.0	0	SS	0	18.80	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	151.0	0	SS	0	18.80	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	152.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	153.0	0	SS	0	18.79	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	154.0	0	SS	0	18.79	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	155.0	0	SS	0	18.78	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	156.0	0	SS	0	18.77	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	157.0	0	SS	0	18.74	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	158.0	0	SS	0	18.73	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	159.0	0	SS	0	18.73	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	160.0	0	SS	0	18.72	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	161.0	0	SS	0	18.71	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	162.0	0	SS	0	18.71	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	163.0	0	SS	0	18.71	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	164.0	0	SS	0	18.69	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	165.0	0	SS	0	18.69	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	166.0	0	SS	0	18.69	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	167.0	0	SS	0	18.68	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	168.0	0	SS	0	18.68	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	169.0	0	SS	0	18.67	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	170.0	0	SS	0	18.67	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	171.0	0	SS	0	18.67	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	172.0	0	SS	0	18.66	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	173.0	0	SS	0	18.65	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	174.0	0	SS	0	18.64	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	175.0	0	SS	0	18.64	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	176.0	0	SS	0	18.64	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	177.0	0	SS	0	18.64	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	178.0	0	SS	0	18.63	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	179.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	180.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	181.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	182.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	183.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	184.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	185.0	0	SS	0	18.61	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	186.0	0	SS	0	18.61	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	187.0	0	SS	0	18.61	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	188.0	0	SS	0	18.60	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	189.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	190.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	191.0	0	SS	0	18.58	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	192.0	0	SS	0	18.57	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	193.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	194.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	195.0	0	SS	0	18.54	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	196.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	197.0	0	SS	0	18.53	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	198.0	0	SS	0	18.52	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	199.0	0	SS	0	18.52	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	200.0	0	SS	0	18.52	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	201.0	0	SS	0	18.51	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	202.0	0	SS	0	18.50	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	203.0	0	SS	0	18.50	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	204.0	0	SS	0	18.49	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	205.0	0	SS	0	18.49	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	206.0	0	SS	0	18.47	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	207.0	0	SS	0	18.47	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	208.0	0	SS	0	18.45	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	209.0	0	SS	0	18.44	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	210.0	0	SS	0	18.43	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	211.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	212.0	0	SS	0	18.38	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	213.0	0	SS	0	18.35	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	214.0	0	SS	0	18.35	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	215.0	0	SS	0	18.34	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	216.0	0	SS	0	18.34	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	217.0	0	SS	0	18.34	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	218.0	0	SS	0	18.33	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	219.0	0	SS	0	18.33	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	220.0	0	SS	0	18.33	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	221.0	0	SS	0	18.33	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	222.0	0	SS	0	18.33	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	223.0	0	SS	0	18.32	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	224.0	0	SS	0	18.32	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	225.0	0	SS	0	18.32	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	226.0	0	SS	0	18.31	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	227.0	0	SS	0	18.30	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	228.0	0	SS	0	18.28	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	229.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	230.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	231.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	232.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	233.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	234.0	0	SS	0	18.25	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	235.0	0	SS	0	18.23	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	236.0	0	SS	0	18.23	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	237.0	0	SS	0	18.20	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	238.0	0	SS	0	18.18	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	239.0	0	SS	0	18.16	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	240.0	0	SS	0	18.14	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	241.0	0	SS	0	18.14	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	242.0	0	SS	0	18.13	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	243.0	0	SS	0	18.13	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	244.0	0	SS	0	18.12	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	245.0	0	SS	0	18.11	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	246.0	0	SS	0	18.10	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	247.0	0	SS	0	18.10	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	248.0	0	SS	0	18.10	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	249.0	0	SS	0	18.10	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	250.0	0	SS	0	18.09	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	251.0	0	SS	0	18.09	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	252.0	0	SS	0	18.10	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	253.0	0	SS	0	18.09	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	254.0	0	SS	0	18.09	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	255.0	0	SS	0	18.08	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	256.0	0	SS	0	18.08	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	257.0	0	SS	0	18.07	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	258.0	0	SS	0	18.06	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	259.0	0	SS	0	18.05	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	260.0	0	SS	0	18.03	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	261.0	0	SS	0	18.03	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	262.0	0	SS	0	18.00	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	263.0	0	SS	0	17.97	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	264.0	0	SS	0	17.92	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	265.0	0	SS	0	17.90	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	266.0	0	SS	0	17.88	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	267.0	0	SS	0	17.87	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	268.0	0	SS	0	17.86	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	269.0	0	SS	0	17.86	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	270.0	0	SS	0	17.85	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	271.0	0	SS	0	17.85	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	272.0	0	SS	0	17.85	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	273.0	0	SS	0	17.85	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	274.0	0	SS	0	17.84	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	275.0	0	SS	0	17.84	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	276.0	0	SS	0	17.82	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	277.0	0	SS	0	17.82	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	278.0	0	SS	0	17.76	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	279.0	0	SS	0	17.73	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	280.0	0	SS	0	17.73	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	281.0	0	SS	0	17.71	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	282.0	0	SS	0	17.70	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	283.0	0	SS	0	17.69	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	284.0	0	SS	0	17.69	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	285.0	0	SS	0	17.69	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	286.0	0	SS	0	17.68	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	287.0	0	SS	0	17.66	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	288.0	0	SS	0	17.63	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	289.0	0	SS	0	17.60	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	290.0	0	SS	0	17.59	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	291.0	0	SS	0	17.58	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	292.0	0	SS	0	17.57	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	293.0	0	SS	0	17.53	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	294.0	0	SS	0	17.51	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	295.0	0	SS	0	17.49	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	296.0	0	SS	0	17.47	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	297.0	0	SS	0	17.46	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	298.0	0	SS	0	17.45	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	299.0	0	SS	0	17.43	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	300.0	0	SS	0	17.41	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	301.0	0	SS	0	17.38	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	302.0	0	SS	0	17.36	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	303.0	0	SS	0	17.35	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	304.0	0	SS	0	17.35	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	305.0	0	SS	0	17.34	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	306.0	0	SS	0	17.32	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	307.0	0	SS	0	17.31	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	308.0	0	SS	0	17.30	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	309.0	0	SS	0	17.29	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	310.0	0	SS	0	17.27	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	311.0	0	SS	0	17.25	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	312.0	0	SS	0	17.20	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	313.0	0	SS	0	17.18	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	314.0	0	SS	0	17.18	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	315.0	0	SS	0	17.18	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	316.0	0	SS	0	17.16	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	317.0	0	SS	0	17.15	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	318.0	0	SS	0	17.15	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	319.0	0	SS	0	17.14	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	320.0	0	SS	0	17.13	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	321.0	0	SS	0	17.14	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	322.0	0	SS	0	17.13	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	323.0	0	SS	0	17.12	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	324.0	0	SS	0	17.10	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	325.0	0	SS	0	17.09	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	326.0	0	SS	0	17.07	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	327.0	0	SS	0	17.05	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	328.0	0	SS	0	17.04	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	329.0	0	SS	0	17.04	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	330.0	0	SS	0	17.03	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	331.0	0	SS	0	17.03	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	332.0	0	SS	0	17.03	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	333.0	0	SS	0	17.01	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	334.0	0	SS	0	17.00	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	335.0	0	SS	0	16.98	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	336.0	0	SS	0	16.94	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	337.0	0	SS	0	16.85	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	338.0	0	SS	0	16.82	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	339.0	0	SS	0	16.81	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	340.0	0	SS	0	16.80	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	341.0	0	SS	0	16.79	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	342.0	0	SS	0	16.67	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	343.0	0	SS	0	16.64	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	344.0	0	SS	0	16.57	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	345.0	0	SS	0	16.55	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	346.0	0	SS	0	16.53	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	347.0	0	SS	0	16.50	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	348.0	0	SS	0	16.48	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	349.0	0	SS	0	16.47	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	350.0	0	SS	0	16.46	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	351.0	0	SS	0	16.44	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	352.0	0	SS	0	16.43	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	353.0	0	SS	0	16.43	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	354.0	0	SS	0	16.38	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	355.0	0	SS	0	16.37	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	356.0	0	SS	0	16.36	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	357.0	0	SS	0	16.35	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	358.0	0	SS	0	16.29	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	359.0	0	SS	0	16.27	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	360.0	0	SS	0	16.26	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	361.0	0	SS	0	16.23	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	362.0	0	SS	0	16.20	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	363.0	0	SS	0	16.13	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	364.0	0	SS	0	16.09	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	365.0	0	SS	0	16.05	0	34.72	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	366.0	0	SS	0	15.99	0	34.70	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	367.0	0	SS	0	15.92	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	368.0	0	SS	0	15.90	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	369.0	0	SS	0	15.89	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	370.0	0	SS	0	15.88	0	34.72	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	371.0	0	SS	0	15.87	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	372.0	0	SS	0	15.84	0	34.70	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	373.0	0	SS	0	15.83	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	374.0	0	SS	0	15.81	0	34.70	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	375.0	0	SS	0	15.80	0	34.69	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	376.0	0	SS	0	15.80	0	34.69	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	377.0	0	SS	0	15.79	0	34.70	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	378.0	0	SS	0	15.78	0	34.69	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	379.0	0	SS	0	15.74	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	380.0	0	SS	0	15.69	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	381.0	0	SS	0	15.67	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	382.0	0	SS	0	15.65	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	383.0	0	SS	0	15.63	0	34.69	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	384.0	0	SS	0	15.63	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	385.0	0	SS	0	15.63	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	386.0	0	SS	0	15.60	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	387.0	0	SS	0	15.56	0	34.67	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	388.0	0	SS	0	15.49	0	34.66	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	389.0	0	SS	0	15.46	0	34.66	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	390.0	0	SS	0	15.45	0	34.67	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	391.0	0	SS	0	15.44	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	392.0	0	SS	0	15.42	0	34.66	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	393.0	0	SS	0	15.38	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	394.0	0	SS	0	15.34	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	395.0	0	SS	0	15.31	0	34.66	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	396.0	0	SS	0	15.30	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	397.0	0	SS	0	15.27	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	398.0	0	SS	0	15.26	0	34.66	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	399.0	0	SS	0	15.26	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	400.0	0	SS	0	15.24	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	401.0	0	SS	0	15.24	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	402.0	0	SS	0	15.23	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	403.0	0	SS	0	15.22	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	404.0	0	SS	0	15.20	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	405.0	0	SS	0	15.20	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	406.0	0	SS	0	15.14	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	407.0	0	SS	0	15.09	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	408.0	0	SS	0	15.08	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	409.0	0	SS	0	15.08	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	410.0	0	SS	0	15.07	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	411.0	0	SS	0	15.06	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	412.0	0	SS	0	15.03	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	413.0	0	SS	0	15.01	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	414.0	0	SS	0	14.98	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	415.0	0	SS	0	14.94	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	416.0	0	SS	0	14.91	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	417.0	0	SS	0	14.91	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	418.0	0	SS	0	14.91	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	419.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	420.0	0	SS	0	14.86	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	421.0	0	SS	0	14.84	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	422.0	0	SS	0	14.82	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	423.0	0	SS	0	14.82	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	424.0	0	SS	0	14.82	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	425.0	0	SS	0	14.81	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	426.0	0	SS	0	14.81	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	427.0	0	SS	0	14.81	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	428.0	0	SS	0	14.80	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	429.0	0	SS	0	14.80	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	430.0	0	SS	0	14.76	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	431.0	0	SS	0	14.72	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	432.0	0	SS	0	14.68	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	433.0	0	SS	0	14.68	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	434.0	0	SS	0	14.67	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	435.0	0	SS	0	14.65	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	436.0	0	SS	0	14.63	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	437.0	0	SS	0	14.61	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	438.0	0	SS	0	14.61	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	439.0	0	SS	0	14.60	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	440.0	0	SS	0	14.60	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	441.0	0	SS	0	14.59	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	442.0	0	SS	0	14.53	0	34.60	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	443.0	0	SS	0	14.50	0	34.60	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	444.0	0	SS	0	14.45	0	34.60	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	445.0	0	SS	0	14.40	0	34.56	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	446.0	0	SS	0	14.31	0	34.58	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	447.0	0	SS	0	14.29	0	34.58	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	448.0	0	SS	0	14.29	0	34.58	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	449.0	0	SS	0	14.25	0	34.55	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	450.0	0	SS	0	14.17	0	34.56	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	451.0	0	SS	0	14.15	0	34.58	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	452.0	0	SS	0	14.14	0	34.57	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	453.0	0	SS	0	14.09	0	34.56	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	454.0	0	SS	0	14.08	0	34.57	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	455.0	0	SS	0	14.07	0	34.57	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	456.0	0	SS	0	14.03	0	34.56	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	457.0	0	SS	0	13.98	0	34.55	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	458.0	0	SS	0	13.93	0	34.55	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	459.0	0	SS	0	13.88	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	460.0	0	SS	0	13.86	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	461.0	0	SS	0	13.80	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	462.0	0	SS	0	13.73	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	463.0	0	SS	0	13.73	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	464.0	0	SS	0	13.72	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	465.0	0	SS	0	13.72	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	466.0	0	SS	0	13.71	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	467.0	0	SS	0	13.69	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	468.0	0	SS	0	13.67	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	469.0	0	SS	0	13.65	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	470.0	0	SS	0	13.61	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	471.0	0	SS	0	13.59	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	472.0	0	SS	0	13.58	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	473.0	0	SS	0	13.56	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	474.0	0	SS	0	13.56	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	475.0	0	SS	0	13.55	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	476.0	0	SS	0	13.54	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	477.0	0	SS	0	13.53	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	478.0	0	SS	0	13.51	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	479.0	0	SS	0	13.51	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	480.0	0	SS	0	13.51	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	481.0	0	SS	0	13.50	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	482.0	0	SS	0	13.49	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	483.0	0	SS	0	13.49	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	484.0	0	SS	0	13.47	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	485.0	0	SS	0	13.42	0	34.50	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	486.0	0	SS	0	13.40	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	487.0	0	SS	0	13.40	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	488.0	0	SS	0	13.40	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	489.0	0	SS	0	13.40	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	490.0	0	SS	0	13.40	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	491.0	0	SS	0	13.40	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	492.0	0	SS	0	13.40	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	493.0	0	SS	0	13.40	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	494.0	0	SS	0	13.40	0	34.50	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	495.0	0	SS	0	13.37	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	496.0	0	SS	0	13.36	0	34.50	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	497.0	0	SS	0	13.28	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	498.0	0	SS	0	13.27	0	34.50	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	499.0	0	SS	0	13.27	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	500.0	0	SS	0	13.27	0	34.50	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	501.0	0	SS	0	13.26	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	502.0	0	SS	0	13.23	0	34.48	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	503.0	0	SS	0	13.05	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	504.0	0	SS	0	13.00	0	34.48	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	505.0	0	SS	0	12.99	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	506.0	0	SS	0	12.98	0	34.48	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	507.0	0	SS	0	12.97	0	34.48	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	508.0	0	SS	0	12.96	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	509.0	0	SS	0	12.93	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	510.0	0	SS	0	12.89	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	511.0	0	SS	0	12.86	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	512.0	0	SS	0	12.83	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	513.0	0	SS	0	12.83	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	514.0	0	SS	0	12.83	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	515.0	0	SS	0	12.82	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	516.0	0	SS	0	12.82	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	517.0	0	SS	0	12.82	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	518.0	0	SS	0	12.82	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	519.0	0	SS	0	12.80	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	520.0	0	SS	0	12.78	0	34.44	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	521.0	0	SS	0	12.75	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	522.0	0	SS	0	12.72	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	523.0	0	SS	0	12.64	0	34.43	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	524.0	0	SS	0	12.47	0	34.45	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	525.0	0	SS	0	12.44	0	34.44	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	526.0	0	SS	0	12.43	0	34.44	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	527.0	0	SS	0	12.30	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	528.0	0	SS	0	12.18	0	34.40	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	529.0	0	SS	0	12.09	0	34.43	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	530.0	0	SS	0	12.08	0	34.43	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	531.0	0	SS	0	12.07	0	34.42	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	532.0	0	SS	0	12.05	0	34.42	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	533.0	0	SS	0	12.03	0	34.41	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	534.0	0	SS	0	12.03	0	34.41	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	535.0	0	SS	0	11.87	0	34.40	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	536.0	0	SS	0	11.71	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	537.0	0	SS	0	11.59	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	538.0	0	SS	0	11.58	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	539.0	0	SS	0	11.58	0	34.41	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	540.0	0	SS	0	11.59	0	34.40	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	541.0	0	SS	0	11.58	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	542.0	0	SS	0	11.55	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	543.0	0	SS	0	11.56	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	544.0	0	SS	0	11.56	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	545.0	0	SS	0	11.55	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	546.0	0	SS	0	11.54	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	547.0	0	SS	0	11.55	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	548.0	0	SS	0	11.55	0	34.40	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	549.0	0	SS	0	11.56	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	550.0	0	SS	0	11.56	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	551.0	0	SS	0	11.56	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	552.0	0	SS	0	11.56	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	553.0	0	SS	0	11.56	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	554.0	0	SS	0	11.55	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	555.0	0	SS	0	11.53	0	34.40	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	556.0	0	SS	0	11.54	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	557.0	0	SS	0	11.54	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	558.0	0	SS	0	11.54	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	559.0	0	SS	0	11.54	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	560.0	0	SS	0	11.54	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	561.0	0	SS	0	11.53	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	562.0	0	SS	0	11.54	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	563.0	0	SS	0	11.53	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	564.0	0	SS	0	11.52	0	34.41	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	565.0	0	SS	0	11.55	0	34.36	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	566.0	0	SS	0	11.46	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	567.0	0	SS	0	11.38	0	34.36	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	568.0	0	SS	0	11.36	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	569.0	0	SS	0	11.36	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	570.0	0	SS	0	11.36	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	571.0	0	SS	0	11.36	0	34.36	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	572.0	0	SS	0	11.35	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	573.0	0	SS	0	11.34	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	574.0	0	SS	0	11.27	0	34.36	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	575.0	0	SS	0	11.25	0	34.36	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	576.0	0	SS	0	11.22	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	577.0	0	SS	0	11.18	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	578.0	0	SS	0	11.10	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	579.0	0	SS	0	11.08	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	580.0	0	SS	0	11.04	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	581.0	0	SS	0	11.03	0	34.35	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	582.0	0	SS	0	11.00	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	583.0	0	SS	0	11.00	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	584.0	0	SS	0	10.99	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	585.0	0	SS	0	10.94	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	586.0	0	SS	0	10.88	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	587.0	0	SS	0	10.80	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	588.0	0	SS	0	10.78	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	589.0	0	SS	0	10.77	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	590.0	0	SS	0	10.71	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	591.0	0	SS	0	10.70	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	592.0	0	SS	0	10.69	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	593.0	0	SS	0	10.69	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	594.0	0	SS	0	10.68	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	595.0	0	SS	0	10.69	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	596.0	0	SS	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	597.0	0	SS	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	598.0	0	SS	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	599.0	0	SS	0	10.68	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	600.0	0	SS	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	601.0	0	SS	0	10.69	0	34.31	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	602.0	0	SS	0	10.68	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	603.0	0	SS	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	604.0	0	SS	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	605.0	0	SS	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	606.0	0	SS	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	607.0	0	SS	0	10.68	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	0.0	0	SC	0	28.40	0	34.89	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	1.0	0	SC	0	28.42	0	34.90	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	2.0	0	SC	0	28.42	0	34.91	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	3.0	0	SC	0	28.39	0	34.90	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	4.0	0	SC	0	28.38	0	34.91	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	5.0	0	SC	0	28.38	0	34.89	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	6.0	0	SC	0	28.38	0	34.90	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	7.0	0	SC	0	28.36	0	34.90	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	8.0	0	SC	0	28.34	0	34.89	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	9.0	0	SC	0	28.28	0	34.87	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	10.0	0	SC	0	28.22	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	11.0	0	SC	0	28.02	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	12.0	0	SC	0	27.56	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	13.0	0	SC	0	27.38	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	14.0	0	SC	0	27.26	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	15.0	0	SC	0	27.05	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	16.0	0	SC	0	26.93	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	17.0	0	SC	0	26.82	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	18.0	0	SC	0	26.73	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	19.0	0	SC	0	26.70	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	20.0	0	SC	0	26.63	0	34.72	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	21.0	0	SC	0	26.40	0	34.69	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	22.0	0	SC	0	26.07	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	23.0	0	SC	0	25.87	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	24.0	0	SC	0	25.67	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	25.0	0	SC	0	25.56	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	26.0	0	SC	0	25.45	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	27.0	0	SC	0	25.42	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	28.0	0	SC	0	25.39	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	29.0	0	SC	0	25.36	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	30.0	0	SC	0	25.31	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	31.0	0	SC	0	25.25	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	32.0	0	SC	0	24.97	0	34.72	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	33.0	0	SC	0	24.85	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	34.0	0	SC	0	24.77	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	35.0	0	SC	0	24.61	0	34.72	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	36.0	0	SC	0	24.42	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	37.0	0	SC	0	24.38	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	38.0	0	SC	0	24.31	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	39.0	0	SC	0	23.84	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	40.0	0	SC	0	23.71	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	41.0	0	SC	0	23.35	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	42.0	0	SC	0	22.89	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	43.0	0	SC	0	22.64	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	44.0	0	SC	0	22.42	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	45.0	0	SC	0	22.36	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	46.0	0	SC	0	22.34	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	47.0	0	SC	0	22.31	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	48.0	0	SC	0	22.26	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	49.0	0	SC	0	22.21	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	50.0	0	SC	0	22.18	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	51.0	0	SC	0	22.10	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	52.0	0	SC	0	21.91	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	53.0	0	SC	0	21.79	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	54.0	0	SC	0	21.77	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	55.0	0	SC	0	21.69	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	56.0	0	SC	0	21.56	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	57.0	0	SC	0	21.34	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	58.0	0	SC	0	21.19	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	59.0	0	SC	0	21.11	0	34.87	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	60.0	0	SC	0	21.06	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	61.0	0	SC	0	21.04	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	62.0	0	SC	0	21.02	0	34.90	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	63.0	0	SC	0	21.01	0	34.89	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	64.0	0	SC	0	21.00	0	34.89	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	65.0	0	SC	0	20.97	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	66.0	0	SC	0	20.94	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	67.0	0	SC	0	20.90	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	68.0	0	SC	0	20.82	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	69.0	0	SC	0	20.68	0	34.85	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	70.0	0	SC	0	20.63	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	71.0	0	SC	0	20.63	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	72.0	0	SC	0	20.62	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	73.0	0	SC	0	20.62	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	74.0	0	SC	0	20.61	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	75.0	0	SC	0	20.60	0	34.87	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	76.0	0	SC	0	20.51	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	77.0	0	SC	0	20.39	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	78.0	0	SC	0	20.28	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	79.0	0	SC	0	20.21	0	34.88	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	80.0	0	SC	0	20.21	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	81.0	0	SC	0	20.08	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	82.0	0	SC	0	20.06	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	83.0	0	SC	0	20.05	0	34.86	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	84.0	0	SC	0	20.04	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	85.0	0	SC	0	20.02	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	86.0	0	SC	0	19.96	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	87.0	0	SC	0	19.92	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	88.0	0	SC	0	19.85	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	89.0	0	SC	0	19.85	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	90.0	0	SC	0	19.83	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	91.0	0	SC	0	19.82	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	92.0	0	SC	0	19.78	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	93.0	0	SC	0	19.73	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	94.0	0	SC	0	19.70	0	34.84	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	95.0	0	SC	0	19.69	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	96.0	0	SC	0	19.65	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	97.0	0	SC	0	19.64	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	98.0	0	SC	0	19.62	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	99.0	0	SC	0	19.62	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	100.0	0	SC	0	19.61	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	101.0	0	SC	0	19.60	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	102.0	0	SC	0	19.56	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	103.0	0	SC	0	19.55	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	104.0	0	SC	0	19.52	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	105.0	0	SC	0	19.50	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	106.0	0	SC	0	19.49	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	107.0	0	SC	0	19.44	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	108.0	0	SC	0	19.42	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	109.0	0	SC	0	19.38	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	110.0	0	SC	0	19.34	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	111.0	0	SC	0	19.32	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	112.0	0	SC	0	19.31	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	113.0	0	SC	0	19.29	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	114.0	0	SC	0	19.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	115.0	0	SC	0	19.26	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	116.0	0	SC	0	19.25	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	117.0	0	SC	0	19.23	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	118.0	0	SC	0	19.23	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	119.0	0	SC	0	19.23	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	120.0	0	SC	0	19.21	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	121.0	0	SC	0	19.18	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	122.0	0	SC	0	19.11	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	123.0	0	SC	0	19.09	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	124.0	0	SC	0	19.08	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	125.0	0	SC	0	19.07	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	126.0	0	SC	0	19.06	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	127.0	0	SC	0	19.05	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	128.0	0	SC	0	19.02	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	129.0	0	SC	0	19.00	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	130.0	0	SC	0	18.98	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	131.0	0	SC	0	18.98	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	132.0	0	SC	0	18.97	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	133.0	0	SC	0	18.98	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	134.0	0	SC	0	18.97	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	135.0	0	SC	0	18.97	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	136.0	0	SC	0	18.96	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	137.0	0	SC	0	18.95	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	138.0	0	SC	0	18.91	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	139.0	0	SC	0	18.91	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	140.0	0	SC	0	18.88	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	141.0	0	SC	0	18.88	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	142.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	143.0	0	SC	0	18.87	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	144.0	0	SC	0	18.87	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	145.0	0	SC	0	18.86	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	146.0	0	SC	0	18.85	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	147.0	0	SC	0	18.84	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	148.0	0	SC	0	18.83	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	149.0	0	SC	0	18.80	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	150.0	0	SC	0	18.80	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	151.0	0	SC	0	18.80	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	152.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	153.0	0	SC	0	18.79	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	154.0	0	SC	0	18.79	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	155.0	0	SC	0	18.78	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	156.0	0	SC	0	18.77	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	157.0	0	SC	0	18.74	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	158.0	0	SC	0	18.73	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	159.0	0	SC	0	18.73	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	160.0	0	SC	0	18.72	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	161.0	0	SC	0	18.71	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	162.0	0	SC	0	18.71	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	163.0	0	SC	0	18.71	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	164.0	0	SC	0	18.69	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	165.0	0	SC	0	18.69	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	166.0	0	SC	0	18.69	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	167.0	0	SC	0	18.68	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	168.0	0	SC	0	18.68	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	169.0	0	SC	0	18.67	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	170.0	0	SC	0	18.67	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	171.0	0	SC	0	18.67	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	172.0	0	SC	0	18.66	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	173.0	0	SC	0	18.65	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	174.0	0	SC	0	18.64	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	175.0	0	SC	0	18.64	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	176.0	0	SC	0	18.64	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	177.0	0	SC	0	18.64	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	178.0	0	SC	0	18.63	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	179.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	180.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	181.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	182.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	183.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	184.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	185.0	0	SC	0	18.61	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	186.0	0	SC	0	18.61	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	187.0	0	SC	0	18.61	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	188.0	0	SC	0	18.60	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	189.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	190.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	191.0	0	SC	0	18.58	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	192.0	0	SC	0	18.57	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	193.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	194.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	195.0	0	SC	0	18.54	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	196.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	197.0	0	SC	0	18.53	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	198.0	0	SC	0	18.52	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	199.0	0	SC	0	18.52	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	200.0	0	SC	0	18.52	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	201.0	0	SC	0	18.51	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	202.0	0	SC	0	18.50	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	203.0	0	SC	0	18.50	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	204.0	0	SC	0	18.49	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	205.0	0	SC	0	18.49	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	206.0	0	SC	0	18.47	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	207.0	0	SC	0	18.47	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	208.0	0	SC	0	18.45	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	209.0	0	SC	0	18.44	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	210.0	0	SC	0	18.43	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	211.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	212.0	0	SC	0	18.38	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	213.0	0	SC	0	18.35	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	214.0	0	SC	0	18.35	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	215.0	0	SC	0	18.34	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	216.0	0	SC	0	18.34	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	217.0	0	SC	0	18.34	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	218.0	0	SC	0	18.33	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	219.0	0	SC	0	18.33	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	220.0	0	SC	0	18.33	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	221.0	0	SC	0	18.33	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	222.0	0	SC	0	18.33	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	223.0	0	SC	0	18.32	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	224.0	0	SC	0	18.32	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	225.0	0	SC	0	18.32	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	226.0	0	SC	0	18.31	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	227.0	0	SC	0	18.30	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	228.0	0	SC	0	18.28	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	229.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	230.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	231.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	232.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	233.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	234.0	0	SC	0	18.25	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	235.0	0	SC	0	18.23	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	236.0	0	SC	0	18.23	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	237.0	0	SC	0	18.20	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	238.0	0	SC	0	18.18	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	239.0	0	SC	0	18.16	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	240.0	0	SC	0	18.14	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	241.0	0	SC	0	18.14	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	242.0	0	SC	0	18.13	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	243.0	0	SC	0	18.13	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	244.0	0	SC	0	18.12	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	245.0	0	SC	0	18.11	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	246.0	0	SC	0	18.10	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	247.0	0	SC	0	18.10	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	248.0	0	SC	0	18.10	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	249.0	0	SC	0	18.10	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	250.0	0	SC	0	18.09	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	251.0	0	SC	0	18.09	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	252.0	0	SC	0	18.10	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	253.0	0	SC	0	18.09	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	254.0	0	SC	0	18.09	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	255.0	0	SC	0	18.08	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	256.0	0	SC	0	18.08	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	257.0	0	SC	0	18.07	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	258.0	0	SC	0	18.06	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	259.0	0	SC	0	18.05	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	260.0	0	SC	0	18.03	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	261.0	0	SC	0	18.03	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	262.0	0	SC	0	18.00	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	263.0	0	SC	0	17.97	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	264.0	0	SC	0	17.92	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	265.0	0	SC	0	17.90	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	266.0	0	SC	0	17.88	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	267.0	0	SC	0	17.87	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	268.0	0	SC	0	17.86	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	269.0	0	SC	0	17.86	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	270.0	0	SC	0	17.85	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	271.0	0	SC	0	17.85	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	272.0	0	SC	0	17.85	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	273.0	0	SC	0	17.85	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	274.0	0	SC	0	17.84	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	275.0	0	SC	0	17.84	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	276.0	0	SC	0	17.82	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	277.0	0	SC	0	17.82	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	278.0	0	SC	0	17.76	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	279.0	0	SC	0	17.73	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	280.0	0	SC	0	17.73	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	281.0	0	SC	0	17.71	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	282.0	0	SC	0	17.70	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	283.0	0	SC	0	17.69	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	284.0	0	SC	0	17.69	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	285.0	0	SC	0	17.69	0	34.83	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	286.0	0	SC	0	17.68	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	287.0	0	SC	0	17.66	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	288.0	0	SC	0	17.63	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	289.0	0	SC	0	17.60	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	290.0	0	SC	0	17.59	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	291.0	0	SC	0	17.58	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	292.0	0	SC	0	17.57	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	293.0	0	SC	0	17.53	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	294.0	0	SC	0	17.51	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	295.0	0	SC	0	17.49	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	296.0	0	SC	0	17.47	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	297.0	0	SC	0	17.46	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	298.0	0	SC	0	17.45	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	299.0	0	SC	0	17.43	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	300.0	0	SC	0	17.41	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	301.0	0	SC	0	17.38	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	302.0	0	SC	0	17.36	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	303.0	0	SC	0	17.35	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	304.0	0	SC	0	17.35	0	34.82	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	305.0	0	SC	0	17.34	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	306.0	0	SC	0	17.32	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	307.0	0	SC	0	17.31	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	308.0	0	SC	0	17.30	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	309.0	0	SC	0	17.29	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	310.0	0	SC	0	17.27	0	34.81	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	311.0	0	SC	0	17.25	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	312.0	0	SC	0	17.20	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	313.0	0	SC	0	17.18	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	314.0	0	SC	0	17.18	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	315.0	0	SC	0	17.18	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	316.0	0	SC	0	17.16	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	317.0	0	SC	0	17.15	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	318.0	0	SC	0	17.15	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	319.0	0	SC	0	17.14	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	320.0	0	SC	0	17.13	0	34.81	
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	321.0	0	SC	0	17.14	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	322.0	0	SC	0	17.13	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	323.0	0	SC	0	17.12	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	324.0	0	SC	0	17.10	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	325.0	0	SC	0	17.09	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	326.0	0	SC	0	17.07	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	327.0	0	SC	0	17.05	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	328.0	0	SC	0	17.04	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	329.0	0	SC	0	17.04	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	330.0	0	SC	0	17.03	0	34.80	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	331.0	0	SC	0	17.03	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	332.0	0	SC	0	17.03	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	333.0	0	SC	0	17.01	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	334.0	0	SC	0	17.00	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	335.0	0	SC	0	16.98	0	34.80	
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	336.0	0	SC	0	16.94	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	337.0	0	SC	0	16.85	0	34.78	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	338.0	0	SC	0	16.82	0	34.80	
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	339.0	0	SC	0	16.81	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	340.0	0	SC	0	16.80	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	341.0	0	SC	0	16.79	0	34.79	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	342.0	0	SC	0	16.67	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	343.0	0	SC	0	16.64	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	344.0	0	SC	0	16.57	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	345.0	0	SC	0	16.55	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	346.0	0	SC	0	16.53	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	347.0	0	SC	0	16.50	0	34.77	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	348.0	0	SC	0	16.48	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	349.0	0	SC	0	16.47	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	350.0	0	SC	0	16.46	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	351.0	0	SC	0	16.44	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	352.0	0	SC	0	16.43	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	353.0	0	SC	0	16.43	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	354.0	0	SC	0	16.38	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	355.0	0	SC	0	16.37	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	356.0	0	SC	0	16.36	0	34.76	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	357.0	0	SC	0	16.35	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	358.0	0	SC	0	16.29	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	359.0	0	SC	0	16.27	0	34.75	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	360.0	0	SC	0	16.26	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	361.0	0	SC	0	16.23	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	362.0	0	SC	0	16.20	0	34.74	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	363.0	0	SC	0	16.13	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	364.0	0	SC	0	16.09	0	34.73	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	365.0	0	SC	0	16.05	0	34.72	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	366.0	0	SC	0	15.99	0	34.70	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	367.0	0	SC	0	15.92	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	368.0	0	SC	0	15.90	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	369.0	0	SC	0	15.89	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	370.0	0	SC	0	15.88	0	34.72	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	371.0	0	SC	0	15.87	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	372.0	0	SC	0	15.84	0	34.70	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	373.0	0	SC	0	15.83	0	34.71	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	374.0	0	SC	0	15.81	0	34.70	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	375.0	0	SC	0	15.80	0	34.69	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	376.0	0	SC	0	15.80	0	34.69	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	377.0	0	SC	0	15.79	0	34.70	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	378.0	0	SC	0	15.78	0	34.69	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	379.0	0	SC	0	15.74	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	380.0	0	SC	0	15.69	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	381.0	0	SC	0	15.67	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	382.0	0	SC	0	15.65	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	383.0	0	SC	0	15.63	0	34.69	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	384.0	0	SC	0	15.63	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	385.0	0	SC	0	15.63	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	386.0	0	SC	0	15.60	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	387.0	0	SC	0	15.56	0	34.67	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	388.0	0	SC	0	15.49	0	34.66	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	389.0	0	SC	0	15.46	0	34.66	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	390.0	0	SC	0	15.45	0	34.67	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	391.0	0	SC	0	15.44	0	34.68	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	392.0	0	SC	0	15.42	0	34.66	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	393.0	0	SC	0	15.38	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	394.0	0	SC	0	15.34	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	395.0	0	SC	0	15.31	0	34.66	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	396.0	0	SC	0	15.30	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	397.0	0	SC	0	15.27	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	398.0	0	SC	0	15.26	0	34.66	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	399.0	0	SC	0	15.26	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	400.0	0	SC	0	15.24	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	401.0	0	SC	0	15.24	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	402.0	0	SC	0	15.23	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	403.0	0	SC	0	15.22	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	404.0	0	SC	0	15.20	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	405.0	0	SC	0	15.20	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	406.0	0	SC	0	15.14	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	407.0	0	SC	0	15.09	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	408.0	0	SC	0	15.08	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	409.0	0	SC	0	15.08	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	410.0	0	SC	0	15.07	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	411.0	0	SC	0	15.06	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	412.0	0	SC	0	15.03	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	413.0	0	SC	0	15.01	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	414.0	0	SC	0	14.98	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	415.0	0	SC	0	14.94	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	416.0	0	SC	0	14.91	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	417.0	0	SC	0	14.91	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	418.0	0	SC	0	14.91	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	419.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	420.0	0	SC	0	14.86	0	34.65	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	421.0	0	SC	0	14.84	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	422.0	0	SC	0	14.82	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	423.0	0	SC	0	14.82	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	424.0	0	SC	0	14.82	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	425.0	0	SC	0	14.81	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	426.0	0	SC	0	14.81	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	427.0	0	SC	0	14.81	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	428.0	0	SC	0	14.80	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	429.0	0	SC	0	14.80	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	430.0	0	SC	0	14.76	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	431.0	0	SC	0	14.72	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	432.0	0	SC	0	14.68	0	34.64	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	433.0	0	SC	0	14.68	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	434.0	0	SC	0	14.67	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	435.0	0	SC	0	14.65	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	436.0	0	SC	0	14.63	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	437.0	0	SC	0	14.61	0	34.63	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	438.0	0	SC	0	14.61	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	439.0	0	SC	0	14.60	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	440.0	0	SC	0	14.60	0	34.61	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	441.0	0	SC	0	14.59	0	34.62	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	442.0	0	SC	0	14.53	0	34.60	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	443.0	0	SC	0	14.50	0	34.60	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	444.0	0	SC	0	14.45	0	34.60	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	445.0	0	SC	0	14.40	0	34.56	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	446.0	0	SC	0	14.31	0	34.58	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	447.0	0	SC	0	14.29	0	34.58	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	448.0	0	SC	0	14.29	0	34.58	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	449.0	0	SC	0	14.25	0	34.55	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	450.0	0	SC	0	14.17	0	34.56	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	451.0	0	SC	0	14.15	0	34.58	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	452.0	0	SC	0	14.14	0	34.57	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	453.0	0	SC	0	14.09	0	34.56	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	454.0	0	SC	0	14.08	0	34.57	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	455.0	0	SC	0	14.07	0	34.57	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	456.0	0	SC	0	14.03	0	34.56	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	457.0	0	SC	0	13.98	0	34.55	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	458.0	0	SC	0	13.93	0	34.55	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	459.0	0	SC	0	13.88	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	460.0	0	SC	0	13.86	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	461.0	0	SC	0	13.80	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	462.0	0	SC	0	13.73	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	463.0	0	SC	0	13.73	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	464.0	0	SC	0	13.72	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	465.0	0	SC	0	13.72	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	466.0	0	SC	0	13.71	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	467.0	0	SC	0	13.69	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	468.0	0	SC	0	13.67	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	469.0	0	SC	0	13.65	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	470.0	0	SC	0	13.61	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	471.0	0	SC	0	13.59	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	472.0	0	SC	0	13.58	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	473.0	0	SC	0	13.56	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	474.0	0	SC	0	13.56	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	475.0	0	SC	0	13.55	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	476.0	0	SC	0	13.54	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	477.0	0	SC	0	13.53	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	478.0	0	SC	0	13.51	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	479.0	0	SC	0	13.51	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	480.0	0	SC	0	13.51	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	481.0	0	SC	0	13.50	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	482.0	0	SC	0	13.49	0	34.54	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	483.0	0	SC	0	13.49	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	484.0	0	SC	0	13.47	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	485.0	0	SC	0	13.42	0	34.50	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	486.0	0	SC	0	13.40	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	487.0	0	SC	0	13.40	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	488.0	0	SC	0	13.40	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	489.0	0	SC	0	13.40	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	490.0	0	SC	0	13.40	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	491.0	0	SC	0	13.40	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	492.0	0	SC	0	13.40	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	493.0	0	SC	0	13.40	0	34.53	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	494.0	0	SC	0	13.40	0	34.50	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	495.0	0	SC	0	13.37	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	496.0	0	SC	0	13.36	0	34.50	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	497.0	0	SC	0	13.28	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	498.0	0	SC	0	13.27	0	34.50	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	499.0	0	SC	0	13.27	0	34.52	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	500.0	0	SC	0	13.27	0	34.50	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	501.0	0	SC	0	13.26	0	34.51	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	502.0	0	SC	0	13.23	0	34.48	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	503.0	0	SC	0	13.05	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	504.0	0	SC	0	13.00	0	34.48	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	505.0	0	SC	0	12.99	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	506.0	0	SC	0	12.98	0	34.48	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	507.0	0	SC	0	12.97	0	34.48	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	508.0	0	SC	0	12.96	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	509.0	0	SC	0	12.93	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	510.0	0	SC	0	12.89	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	511.0	0	SC	0	12.86	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	512.0	0	SC	0	12.83	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	513.0	0	SC	0	12.83	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	514.0	0	SC	0	12.83	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	515.0	0	SC	0	12.82	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	516.0	0	SC	0	12.82	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	517.0	0	SC	0	12.82	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	518.0	0	SC	0	12.82	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	519.0	0	SC	0	12.80	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	520.0	0	SC	0	12.78	0	34.44	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	521.0	0	SC	0	12.75	0	34.46	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	522.0	0	SC	0	12.72	0	34.47	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	523.0	0	SC	0	12.64	0	34.43	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	524.0	0	SC	0	12.47	0	34.45	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	525.0	0	SC	0	12.44	0	34.44	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	526.0	0	SC	0	12.43	0	34.44	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	527.0	0	SC	0	12.30	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	528.0	0	SC	0	12.18	0	34.40	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	529.0	0	SC	0	12.09	0	34.43	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	530.0	0	SC	0	12.08	0	34.43	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	531.0	0	SC	0	12.07	0	34.42	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	532.0	0	SC	0	12.05	0	34.42	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	533.0	0	SC	0	12.03	0	34.41	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	534.0	0	SC	0	12.03	0	34.41	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	535.0	0	SC	0	11.87	0	34.40	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	536.0	0	SC	0	11.71	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	537.0	0	SC	0	11.59	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	538.0	0	SC	0	11.58	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	539.0	0	SC	0	11.58	0	34.41	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	540.0	0	SC	0	11.59	0	34.40	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	541.0	0	SC	0	11.58	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	542.0	0	SC	0	11.55	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	543.0	0	SC	0	11.56	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	544.0	0	SC	0	11.56	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	545.0	0	SC	0	11.55	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	546.0	0	SC	0	11.54	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	547.0	0	SC	0	11.55	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	548.0	0	SC	0	11.55	0	34.40	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	549.0	0	SC	0	11.56	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	550.0	0	SC	0	11.56	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	551.0	0	SC	0	11.56	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	552.0	0	SC	0	11.56	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	553.0	0	SC	0	11.56	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	554.0	0	SC	0	11.55	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	555.0	0	SC	0	11.53	0	34.40	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	556.0	0	SC	0	11.54	0	34.39	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	557.0	0	SC	0	11.54	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	558.0	0	SC	0	11.54	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	559.0	0	SC	0	11.54	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	560.0	0	SC	0	11.54	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	561.0	0	SC	0	11.53	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	562.0	0	SC	0	11.54	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	563.0	0	SC	0	11.53	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	564.0	0	SC	0	11.52	0	34.41	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	565.0	0	SC	0	11.55	0	34.36	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	566.0	0	SC	0	11.46	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	567.0	0	SC	0	11.38	0	34.36	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	568.0	0	SC	0	11.36	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	569.0	0	SC	0	11.36	0	34.38	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	570.0	0	SC	0	11.36	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	571.0	0	SC	0	11.36	0	34.36	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	572.0	0	SC	0	11.35	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	573.0	0	SC	0	11.34	0	34.37	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	574.0	0	SC	0	11.27	0	34.36	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	575.0	0	SC	0	11.25	0	34.36	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	576.0	0	SC	0	11.22	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	577.0	0	SC	0	11.18	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	578.0	0	SC	0	11.10	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	579.0	0	SC	0	11.08	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	580.0	0	SC	0	11.04	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	581.0	0	SC	0	11.03	0	34.35	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	582.0	0	SC	0	11.00	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	583.0	0	SC	0	11.00	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	584.0	0	SC	0	10.99	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	585.0	0	SC	0	10.94	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	586.0	0	SC	0	10.88	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	587.0	0	SC	0	10.80	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	588.0	0	SC	0	10.78	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	589.0	0	SC	0	10.77	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	590.0	0	SC	0	10.71	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	591.0	0	SC	0	10.70	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	592.0	0	SC	0	10.69	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	593.0	0	SC	0	10.69	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	594.0	0	SC	0	10.68	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	595.0	0	SC	0	10.69	0	34.32	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	596.0	0	SC	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	597.0	0	SC	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	598.0	0	SC	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	599.0	0	SC	0	10.68	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	600.0	0	SC	0	10.69	0	34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	601.0	0	SC	0	10.69	0	34.31	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	602.0	0	SC	0	10.68	0	34.34	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	603.0	0	SC	0	10.69		34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	604.0	0	SC	0	10.69		34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	605.0	0	SC	0	10.69		34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	606.0	0	SC	0	10.69		34.33	0
JG4357_1998858	002	C	07/01/1998	01:04	142.3333	26.6667	0	607.0	0	SC	0	10.68		34.34	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	0.0	0	SC	0	28.66	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	1.0	0	SC	0	28.66	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	2.0	0	SC	0	28.63	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	3.0	0	SC	0	28.60	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	4.0	0	SC	0	28.58	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	5.0	0	SC	0	28.56	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	6.0	0	SC	0	28.54	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	7.0	0	SC	0	28.51	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	8.0	0	SC	0	28.48	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	9.0	0	SC	0	28.43	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	10.0	0	SC	0	28.40	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	11.0	0	SC	0	28.39	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	12.0	0	SC	0	28.36	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	13.0	0	SC	0	28.38	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	14.0	0	SC	0	28.37	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	15.0	0	SC	0	28.37	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	16.0	0	SC	0	28.35	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	17.0	0	SC	0	28.32	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	18.0	0	SC	0	28.28	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	19.0	0	SC	0	28.18	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	20.0	0	SC	0	28.04	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	21.0	0	SC	0	27.82	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	22.0	0	SC	0	27.78	0	34.92	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	23.0	0	SC	0	27.74	0	34.93	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	24.0	0	SC	0	27.72	0	34.94	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	25.0	0	SC	0	27.63	0	34.92	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	26.0	0	SC	0	27.55	0	34.92	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	27.0	0	SC	0	27.48	0	34.95	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	28.0	0	SC	0	27.45	0	34.92	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	29.0	0	SC	0	27.40	0	34.93	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	30.0	0	SC	0	27.37	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	31.0	0	SC	0	26.89	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	32.0	0	SC	0	26.60	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	33.0	0	SC	0	26.39	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	34.0	0	SC	0	25.95	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	35.0	0	SC	0	25.85	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	36.0	0	SC	0	25.75	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	37.0	0	SC	0	25.70	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	38.0	0	SC	0	25.66	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	39.0	0	SC	0	25.63	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	40.0	0	SC	0	25.60	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	41.0	0	SC	0	25.53	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	42.0	0	SC	0	25.32	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	43.0	0	SC	0	25.06	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	44.0	0	SC	0	25.00	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	45.0	0	SC	0	24.96	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	46.0	0	SC	0	24.91	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	47.0	0	SC	0	24.78	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	48.0	0	SC	0	24.67	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	49.0	0	SC	0	24.66	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	50.0	0	SC	0	24.66	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	51.0	0	SC	0	24.66	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	52.0	0	SC	0	24.67	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	53.0	0	SC	0	24.66	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	54.0	0	SC	0	24.62	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	55.0	0	SC	0	24.45	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	56.0	0	SC	0	24.41	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	57.0	0	SC	0	24.34	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	58.0	0	SC	0	24.12	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	59.0	0	SC	0	23.98	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	60.0	0	SC	0	23.65	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	61.0	0	SC	0	23.51	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	62.0	0	SC	0	23.52	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	63.0	0	SC	0	23.54	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	64.0	0	SC	0	23.54	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	65.0	0	SC	0	23.53	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	66.0	0	SC	0	23.52	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	67.0	0	SC	0	23.34	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	68.0	0	SC	0	23.16	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	69.0	0	SC	0	23.16	0	34.96	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	70.0	0	SC	0	23.10	0	34.94	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	71.0	0	SC	0	23.08	0	34.95	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	72.0	0	SC	0	23.02	0	34.93	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	73.0	0	SC	0	22.90	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	74.0	0	SC	0	22.58	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	75.0	0	SC	0	22.33	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	76.0	0	SC	0	22.25	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	77.0	0	SC	0	22.18	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	78.0	0	SC	0	22.11	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	79.0	0	SC	0	22.10	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	80.0	0	SC	0	22.05	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	81.0	0	SC	0	21.98	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	82.0	0	SC	0	21.93	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	83.0	0	SC	0	21.91	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	84.0	0	SC	0	21.84	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	85.0	0	SC	0	21.77	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	86.0	0	SC	0	21.73	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	87.0	0	SC	0	21.71	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	88.0	0	SC	0	21.65	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	89.0	0	SC	0	21.51	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	90.0	0	SC	0	21.46	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	91.0	0	SC	0	21.41	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	92.0	0	SC	0	21.39	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	93.0	0	SC	0	21.37	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	94.0	0	SC	0	21.35	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	95.0	0	SC	0	21.31	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	96.0	0	SC	0	21.22	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	97.0	0	SC	0	21.07	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	98.0	0	SC	0	21.05	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	99.0	0	SC	0	21.01	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	100.0	0	SC	0	21.00	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	101.0	0	SC	0	20.96	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	102.0	0	SC	0	20.94	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	103.0	0	SC	0	20.89	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	104.0	0	SC	0	20.87	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	105.0	0	SC	0	20.85	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	106.0	0	SC	0	20.82	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	107.0	0	SC	0	20.78	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	108.0	0	SC	0	20.72	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	109.0	0	SC	0	20.71	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	110.0	0	SC	0	20.65	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	111.0	0	SC	0	20.63	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	112.0	0	SC	0	20.61	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	113.0	0	SC	0	20.58	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	114.0	0	SC	0	20.47	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	115.0	0	SC	0	20.30	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	116.0	0	SC	0	20.30	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	117.0	0	SC	0	20.29	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	118.0	0	SC	0	20.20	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	119.0	0	SC	0	20.16	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	120.0	0	SC	0	20.14	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	121.0	0	SC	0	20.02	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	122.0	0	SC	0	19.95	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	123.0	0	SC	0	19.92	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	124.0	0	SC	0	19.89	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	125.0	0	SC	0	19.84	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	126.0	0	SC	0	19.78	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	127.0	0	SC	0	19.78	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	128.0	0	SC	0	19.78	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	129.0	0	SC	0	19.77	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	130.0	0	SC	0	19.76	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	131.0	0	SC	0	19.75	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	132.0	0	SC	0	19.74	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	133.0	0	SC	0	19.72	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	134.0	0	SC	0	19.64	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	135.0	0	SC	0	19.61	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	136.0	0	SC	0	19.60	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	137.0	0	SC	0	19.59	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	138.0	0	SC	0	19.59	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	139.0	0	SC	0	19.59	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	140.0	0	SC	0	19.58	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	141.0	0	SC	0	19.56	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	142.0	0	SC	0	19.53	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	143.0	0	SC	0	19.52	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	144.0	0	SC	0	19.51	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	145.0	0	SC	0	19.51	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	146.0	0	SC	0	19.51	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	147.0	0	SC	0	19.48	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	148.0	0	SC	0	19.42	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	149.0	0	SC	0	19.37	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	150.0	0	SC	0	19.34	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	151.0	0	SC	0	19.32	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	152.0	0	SC	0	19.31	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	153.0	0	SC	0	19.29	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	154.0	0	SC	0	19.27	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	155.0	0	SC	0	19.26	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	156.0	0	SC	0	19.23	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	157.0	0	SC	0	19.21	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	158.0	0	SC	0	19.18	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	159.0	0	SC	0	19.17	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	160.0	0	SC	0	19.17	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	161.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	162.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	163.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	164.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	165.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	166.0	0	SC	0	19.15	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	167.0	0	SC	0	19.13	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	168.0	0	SC	0	19.12	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	169.0	0	SC	0	19.12	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	170.0	0	SC	0	19.12	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	171.0	0	SC	0	19.11	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	172.0	0	SC	0	19.10	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	173.0	0	SC	0	19.10	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	174.0	0	SC	0	19.08	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	175.0	0	SC	0	19.08	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	176.0	0	SC	0	19.07	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	177.0	0	SC	0	19.05	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	178.0	0	SC	0	19.01	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	179.0	0	SC	0	19.01	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	180.0	0	SC	0	19.01	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	181.0	0	SC	0	19.00	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	182.0	0	SC	0	19.00	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	183.0	0	SC	0	19.00	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	184.0	0	SC	0	18.99	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	185.0	0	SC	0	18.99	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	186.0	0	SC	0	18.99	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	187.0	0	SC	0	18.99	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	188.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	189.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	190.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	191.0	0	SC	0	18.97	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	192.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	193.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	194.0	0	SC	0	18.95	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	195.0	0	SC	0	18.94	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	196.0	0	SC	0	18.93	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	197.0	0	SC	0	18.91	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	198.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	199.0	0	SC	0	18.87	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	200.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	201.0	0	SC	0	18.82	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	202.0	0	SC	0	18.80	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	203.0	0	SC	0	18.79	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	204.0	0	SC	0	18.79	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	205.0	0	SC	0	18.79	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	206.0	0	SC	0	18.78	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	207.0	0	SC	0	18.77	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	208.0	0	SC	0	18.75	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	209.0	0	SC	0	18.75	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	210.0	0	SC	0	18.74	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	211.0	0	SC	0	18.72	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	212.0	0	SC	0	18.72	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	213.0	0	SC	0	18.72	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	214.0	0	SC	0	18.68	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	215.0	0	SC	0	18.66	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	216.0	0	SC	0	18.63	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	217.0	0	SC	0	18.64	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	218.0	0	SC	0	18.61	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	219.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	220.0	0	SC	0	18.58	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	221.0	0	SC	0	18.56	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	222.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	223.0	0	SC	0	18.54	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	224.0	0	SC	0	18.52	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	225.0	0	SC	0	18.50	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	226.0	0	SC	0	18.47	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	227.0	0	SC	0	18.45	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	228.0	0	SC	0	18.44	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	229.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	230.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	231.0	0	SC	0	18.39	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	232.0	0	SC	0	18.38	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	233.0	0	SC	0	18.35	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	234.0	0	SC	0	18.34	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	235.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	236.0	0	SC	0	18.31	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	237.0	0	SC	0	18.30	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	238.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	239.0	0	SC	0	18.27	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	240.0	0	SC	0	18.27	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	241.0	0	SC	0	18.27	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	242.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	243.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	244.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	245.0	0	SC	0	18.24	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	246.0	0	SC	0	18.23	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	247.0	0	SC	0	18.22	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	248.0	0	SC	0	18.21	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	249.0	0	SC	0	18.18	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	250.0	0	SC	0	18.14	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	251.0	0	SC	0	18.14	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	252.0	0	SC	0	18.13	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	253.0	0	SC	0	18.12	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	254.0	0	SC	0	18.11	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	255.0	0	SC	0	18.10	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	256.0	0	SC	0	18.08	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	257.0	0	SC	0	18.06	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	258.0	0	SC	0	18.05	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	259.0	0	SC	0	18.02	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	260.0	0	SC	0	18.00	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	261.0	0	SC	0	17.98	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	262.0	0	SC	0	17.86	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	263.0	0	SC	0	17.81	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	264.0	0	SC	0	17.73	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	265.0	0	SC	0	17.71	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	266.0	0	SC	0	17.69	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	267.0	0	SC	0	17.68	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	268.0	0	SC	0	17.65	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	269.0	0	SC	0	17.64	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	270.0	0	SC	0	17.62	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	271.0	0	SC	0	17.62	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	272.0	0	SC	0	17.60	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	273.0	0	SC	0	17.58	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	274.0	0	SC	0	17.57	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	275.0	0	SC	0	17.57	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	276.0	0	SC	0	17.56	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	277.0	0	SC	0	17.56	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	278.0	0	SC	0	17.55	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	279.0	0	SC	0	17.54	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	280.0	0	SC	0	17.53	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	281.0	0	SC	0	17.53	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	282.0	0	SC	0	17.52	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	283.0	0	SC	0	17.52	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	284.0	0	SC	0	17.51	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	285.0	0	SC	0	17.47	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	286.0	0	SC	0	17.45	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	287.0	0	SC	0	17.44	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	288.0	0	SC	0	17.41	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	289.0	0	SC	0	17.40	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	290.0	0	SC	0	17.40	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	291.0	0	SC	0	17.38	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	292.0	0	SC	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	293.0	0	SC	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	294.0	0	SC	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	295.0	0	SC	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	296.0	0	SC	0	17.36	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	297.0	0	SC	0	17.36	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	298.0	0	SC	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	299.0	0	SC	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	300.0	0	SC	0	17.36	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	301.0	0	SC	0	17.30	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	302.0	0	SC	0	17.27	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	303.0	0	SC	0	17.26	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	304.0	0	SC	0	17.24	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	305.0	0	SC	0	17.22	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	306.0	0	SC	0	17.22	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	307.0	0	SC	0	17.22	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	308.0	0	SC	0	17.21	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	309.0	0	SC	0	17.20	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	310.0	0	SC	0	17.19	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	311.0	0	SC	0	17.18	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	312.0	0	SC	0	17.16	0	34.74	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	313.0	0	SC	0	17.09	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	314.0	0	SC	0	17.07	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	315.0	0	SC	0	17.07	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	316.0	0	SC	0	17.05	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	317.0	0	SC	0	17.05	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	318.0	0	SC	0	17.04	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	319.0	0	SC	0	17.04	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	320.0	0	SC	0	17.03	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	321.0	0	SC	0	17.03	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	322.0	0	SC	0	17.03	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	323.0	0	SC	0	17.03	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	324.0	0	SC	0	17.02	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	325.0	0	SC	0	17.02	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	326.0	0	SC	0	17.00	0	34.75	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	327.0	0	SC	0	16.99	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	328.0	0	SC	0	16.99	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	329.0	0	SC	0	16.99	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	330.0	0	SC	0	16.98	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	331.0	0	SC	0	16.98	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	332.0	0	SC	0	16.97	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	333.0	0	SC	0	16.96	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	334.0	0	SC	0	16.88	0	34.74	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	335.0	0	SC	0	16.78	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	336.0	0	SC	0	16.73	0	34.75	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	337.0	0	SC	0	16.71	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	338.0	0	SC	0	16.70	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	339.0	0	SC	0	16.70	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	340.0	0	SC	0	16.70	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	341.0	0	SC	0	16.71	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	342.0	0	SC	0	16.71	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	343.0	0	SC	0	16.71	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	344.0	0	SC	0	16.71	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	345.0	0	SC	0	16.71	0	34.75	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	346.0	0	SC	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	347.0	0	SC	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	348.0	0	SC	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	349.0	0	SC	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	350.0	0	SC	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	351.0	0	SC	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	352.0	0	SC	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	353.0	0	SC	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	354.0	0	SC	0	16.69	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	355.0	0	SC	0	16.69	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	356.0	0	SC	0	16.69	0	34.75	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	357.0	0	SC	0	16.69	0	34.74	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	358.0	0	SC	0	16.68	0	34.75	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	359.0	0	SC	0	16.66	0	34.74	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	360.0	0	SC	0	16.57	0	34.72	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	361.0	0	SC	0	16.49	0	34.73	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	362.0	0	SC	0	16.39	0	34.72	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	363.0	0	SC	0	16.34	0	34.73	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	364.0	0	SC	0	16.29	0	34.72	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	365.0	0	SC	0	16.24	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	366.0	0	SC	0	16.16	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	367.0	0	SC	0	16.03	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	368.0	0	SC	0	15.98	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	369.0	0	SC	0	15.99	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	370.0	0	SC	0	15.98	0	34.72	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	371.0	0	SC	0	15.98	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	372.0	0	SC	0	15.93	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	373.0	0	SC	0	15.92	0	34.68	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	374.0	0	SC	0	15.91	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	375.0	0	SC	0	15.89	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	376.0	0	SC	0	15.84	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	377.0	0	SC	0	15.83	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	378.0	0	SC	0	15.82	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	379.0	0	SC	0	15.82	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	380.0	0	SC	0	15.81	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	381.0	0	SC	0	15.81	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	382.0	0	SC	0	15.81	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	383.0	0	SC	0	15.79	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	384.0	0	SC	0	15.77	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	385.0	0	SC	0	15.74	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	386.0	0	SC	0	15.66	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	387.0	0	SC	0	15.66	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	388.0	0	SC	0	15.65	0	34.68	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	389.0	0	SC	0	15.60	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	390.0	0	SC	0	15.57	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	391.0	0	SC	0	15.56	0	34.68	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	392.0	0	SC	0	15.55	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	393.0	0	SC	0	15.55	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	394.0	0	SC	0	15.56	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	395.0	0	SC	0	15.53	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	396.0	0	SC	0	15.51	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	397.0	0	SC	0	15.49	0	34.68	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	398.0	0	SC	0	15.48	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	399.0	0	SC	0	15.46	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	400.0	0	SC	0	15.44	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	401.0	0	SC	0	15.40	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	402.0	0	SC	0	15.40	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	403.0	0	SC	0	15.39	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	404.0	0	SC	0	15.39	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	405.0	0	SC	0	15.38	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	406.0	0	SC	0	15.37	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	407.0	0	SC	0	15.35	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	408.0	0	SC	0	15.34	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	409.0	0	SC	0	15.33	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	410.0	0	SC	0	15.30	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	411.0	0	SC	0	15.28	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	412.0	0	SC	0	15.28	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	413.0	0	SC	0	15.25	0	34.65	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	414.0	0	SC	0	15.23	0	34.65	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	415.0	0	SC	0	15.24	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	416.0	0	SC	0	15.23	0	34.65	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	417.0	0	SC	0	15.22	0	34.65	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	418.0	0	SC	0	15.19	0	34.65	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	419.0	0	SC	0	15.18	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	420.0	0	SC	0	15.15	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	421.0	0	SC	0	15.12	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	422.0	0	SC	0	15.06	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	423.0	0	SC	0	14.98	0	34.62	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	424.0	0	SC	0	14.93	0	34.62	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	425.0	0	SC	0	14.92	0	34.63	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	426.0	0	SC	0	14.86	0	34.61	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	427.0	0	SC	0	14.82	0	34.62	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	428.0	0	SC	0	14.78	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	429.0	0	SC	0	14.73	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	430.0	0	SC	0	14.71	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	431.0	0	SC	0	14.67	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	432.0	0	SC	0	14.62	0	34.61	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	433.0	0	SC	0	14.58	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	434.0	0	SC	0	14.49	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	435.0	0	SC	0	14.46	0	34.61	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	436.0	0	SC	0	14.46	0	34.61	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	437.0	0	SC	0	14.45	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	438.0	0	SC	0	14.45	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	439.0	0	SC	0	14.43	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	440.0	0	SC	0	14.42	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	441.0	0	SC	0	14.42	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	442.0	0	SC	0	14.41	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	443.0	0	SC	0	14.40	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	444.0	0	SC	0	14.40	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	445.0	0	SC	0	14.40	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	446.0	0	SC	0	14.37	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	447.0	0	SC	0	14.36	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	448.0	0	SC	0	14.35	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	449.0	0	SC	0	14.35	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	450.0	0	SC	0	14.32	0	34.61	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	451.0	0	SC	0	14.33	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	452.0	0	SC	0	14.33	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	453.0	0	SC	0	14.32	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	454.0	0	SC	0	14.32	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	455.0	0	SC	0	14.32	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	456.0	0	SC	0	14.31	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	457.0	0	SC	0	14.31	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	458.0	0	SC	0	14.30	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	459.0	0	SC	0	14.29	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	460.0	0	SC	0	14.28	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	461.0	0	SC	0	14.25	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	462.0	0	SC	0	14.18	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	463.0	0	SC	0	14.17	0	34.57	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	464.0	0	SC	0	14.16	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	465.0	0	SC	0	14.15	0	34.57	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	466.0	0	SC	0	14.14	0	34.57	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	467.0	0	SC	0	14.13	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	468.0	0	SC	0	14.10	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	469.0	0	SC	0	14.10	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	470.0	0	SC	0	14.06	0	34.57	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	471.0	0	SC	0	14.05	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	472.0	0	SC	0	14.05	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	473.0	0	SC	0	14.04	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	474.0	0	SC	0	13.96	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	475.0	0	SC	0	13.94	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	476.0	0	SC	0	13.93	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	477.0	0	SC	0	13.93	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	478.0	0	SC	0	13.93	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	479.0	0	SC	0	13.92	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	480.0	0	SC	0	13.89	0	34.57	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	481.0	0	SC	0	13.89	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	482.0	0	SC	0	13.88	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	483.0	0	SC	0	13.87	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	484.0	0	SC	0	13.86	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	485.0	0	SC	0	13.83	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	486.0	0	SC	0	13.81	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	487.0	0	SC	0	13.78	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	488.0	0	SC	0	13.77	0	34.53	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	489.0	0	SC	0	13.76	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	490.0	0	SC	0	13.74	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	491.0	0	SC	0	13.73	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	492.0	0	SC	0	13.71	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	493.0	0	SC	0	13.70	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	494.0	0	SC	0	13.70	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	495.0	0	SC	0	13.70	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	496.0	0	SC	0	13.70	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	497.0	0	SC	0	13.70	0	34.53	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	498.0	0	SC	0	13.70	0	34.53	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	499.0	0	SC	0	13.67	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	500.0	0	SC	0	13.65	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	501.0	0	SC	0	13.64	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	502.0	0	SC	0	13.64	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	503.0	0	SC	0	13.62	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	504.0	0	SC	0	13.61	0	34.53	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	505.0	0	SC	0	13.60	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	506.0	0	SC	0	13.55	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	507.0	0	SC	0	13.33	0	34.49	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	508.0	0	SC	0	13.26	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	509.0	0	SC	0	13.26	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	510.0	0	SC	0	13.25	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	511.0	0	SC	0	13.28	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	512.0	0	SC	0	13.29	0	34.56	
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	513.0	0	SC	0	13.31	0	34.49	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	514.0	0	SC	0	13.27	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	515.0	0	SC	0	13.26	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	516.0	0	SC	0	13.23	0	34.49	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	517.0	0	SC	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	518.0	0	SC	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	519.0	0	SC	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	520.0	0	SC	0	13.22	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	521.0	0	SC	0	13.22	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	522.0	0	SC	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	523.0	0	SC	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	524.0	0	SC	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	525.0	0	SC	0	13.25	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	526.0	0	SC	0	13.22	0	34.50	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	527.0	0	SC	0	13.22	0	34.48	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	528.0	0	SC	0	13.22	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	529.0	0	SC	0	13.22	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	530.0	0	SC	0	13.17	0	34.47	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	531.0	0	SC	0	13.11	0	34.50	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	532.0	0	SC	0	13.07	0	34.49	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	533.0	0	SC	0	13.04	0	34.49	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	534.0	0	SC	0	13.04	0	34.49	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	0.0	0	SS	0	28.66	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	1.0	0	SS	0	28.66	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	2.0	0	SS	0	28.63	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	3.0	0	SS	0	28.60	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	4.0	0	SS	0	28.58	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	5.0	0	SS	0	28.56	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	6.0	0	SS	0	28.54	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	7.0	0	SS	0	28.51	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	8.0	0	SS	0	28.48	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	9.0	0	SS	0	28.43	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	10.0	0	SS	0	28.40	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	11.0	0	SS	0	28.39	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	12.0	0	SS	0	28.36	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	13.0	0	SS	0	28.38	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	14.0	0	SS	0	28.37	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	15.0	0	SS	0	28.37	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	16.0	0	SS	0	28.35	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	17.0	0	SS	0	28.32	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	18.0	0	SS	0	28.28	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	19.0	0	SS	0	28.18	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	20.0	0	SS	0	28.04	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	21.0	0	SS	0	27.82	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	22.0	0	SS	0	27.78	0	34.92	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	23.0	0	SS	0	27.74	0	34.93	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	24.0	0	SS	0	27.72	0	34.94	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	25.0	0	SS	0	27.63	0	34.92	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	26.0	0	SS	0	27.55	0	34.92	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	27.0	0	SS	0	27.48	0	34.95	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	28.0	0	SS	0	27.45	0	34.92	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	29.0	0	SS	0	27.40	0	34.93	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	30.0	0	SS	0	27.37	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	31.0	0	SS	0	26.89	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	32.0	0	SS	0	26.60	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	33.0	0	SS	0	26.39	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	34.0	0	SS	0	25.95	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	35.0	0	SS	0	25.85	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	36.0	0	SS	0	25.75	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	37.0	0	SS	0	25.70	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	38.0	0	SS	0	25.66	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	39.0	0	SS	0	25.63	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	40.0	0	SS	0	25.60	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	41.0	0	SS	0	25.53	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	42.0	0	SS	0	25.32	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	43.0	0	SS	0	25.06	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	44.0	0	SS	0	25.00	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	45.0	0	SS	0	24.96	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	46.0	0	SS	0	24.91	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	47.0	0	SS	0	24.78	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	48.0	0	SS	0	24.67	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	49.0	0	SS	0	24.66	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	50.0	0	SS	0	24.66	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	51.0	0	SS	0	24.66	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	52.0	0	SS	0	24.67	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	53.0	0	SS	0	24.66	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	54.0	0	SS	0	24.62	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	55.0	0	SS	0	24.45	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	56.0	0	SS	0	24.41	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	57.0	0	SS	0	24.34	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	58.0	0	SS	0	24.12	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	59.0	0	SS	0	23.98	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	60.0	0	SS	0	23.65	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	61.0	0	SS	0	23.51	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	62.0	0	SS	0	23.52	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	63.0	0	SS	0	23.54	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	64.0	0	SS	0	23.54	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	65.0	0	SS	0	23.53	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	66.0	0	SS	0	23.52	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	67.0	0	SS	0	23.34	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	68.0	0	SS	0	23.16	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	69.0	0	SS	0	23.16	0	34.96	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	70.0	0	SS	0	23.10	0	34.94	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	71.0	0	SS	0	23.08	0	34.95	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	72.0	0	SS	0	23.02	0	34.93	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	73.0	0	SS	0	22.90	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	74.0	0	SS	0	22.58	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	75.0	0	SS	0	22.33	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	76.0	0	SS	0	22.25	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	77.0	0	SS	0	22.18	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	78.0	0	SS	0	22.11	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	79.0	0	SS	0	22.10	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	80.0	0	SS	0	22.05	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	81.0	0	SS	0	21.98	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	82.0	0	SS	0	21.93	0	34.91	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	83.0	0	SS	0	21.91	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	84.0	0	SS	0	21.84	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	85.0	0	SS	0	21.77	0	34.88	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	86.0	0	SS	0	21.73	0	34.90	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	87.0	0	SS	0	21.71	0	34.89	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	88.0	0	SS	0	21.65	0	34.87	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	89.0	0	SS	0	21.51	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	90.0	0	SS	0	21.46	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	91.0	0	SS	0	21.41	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	92.0	0	SS	0	21.39	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	93.0	0	SS	0	21.37	0	34.86	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	94.0	0	SS	0	21.35	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	95.0	0	SS	0	21.31	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	96.0	0	SS	0	21.22	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	97.0	0	SS	0	21.07	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	98.0	0	SS	0	21.05	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	99.0	0	SS	0	21.01	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	100.0	0	SS	0	21.00	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	101.0	0	SS	0	20.96	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	102.0	0	SS	0	20.94	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	103.0	0	SS	0	20.89	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	104.0	0	SS	0	20.87	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	105.0	0	SS	0	20.85	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	106.0	0	SS	0	20.82	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	107.0	0	SS	0	20.78	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	108.0	0	SS	0	20.72	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	109.0	0	SS	0	20.71	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	110.0	0	SS	0	20.65	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	111.0	0	SS	0	20.63	0	34.84	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	112.0	0	SS	0	20.61	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	113.0	0	SS	0	20.58	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	114.0	0	SS	0	20.47	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	115.0	0	SS	0	20.30	0	34.85	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	116.0	0	SS	0	20.30	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	117.0	0	SS	0	20.29	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	118.0	0	SS	0	20.20	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	119.0	0	SS	0	20.16	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	120.0	0	SS	0	20.14	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	121.0	0	SS	0	20.02	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	122.0	0	SS	0	19.95	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	123.0	0	SS	0	19.92	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	124.0	0	SS	0	19.89	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	125.0	0	SS	0	19.84	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	126.0	0	SS	0	19.78	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	127.0	0	SS	0	19.78	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	128.0	0	SS	0	19.78	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	129.0	0	SS	0	19.77	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	130.0	0	SS	0	19.76	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	131.0	0	SS	0	19.75	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	132.0	0	SS	0	19.74	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	133.0	0	SS	0	19.72	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	134.0	0	SS	0	19.64	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	135.0	0	SS	0	19.61	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	136.0	0	SS	0	19.60	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	137.0	0	SS	0	19.59	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	138.0	0	SS	0	19.59	0	34.83	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	139.0	0	SS	0	19.59	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	140.0	0	SS	0	19.58	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	141.0	0	SS	0	19.56	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	142.0	0	SS	0	19.53	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	143.0	0	SS	0	19.52	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	144.0	0	SS	0	19.51	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	145.0	0	SS	0	19.51	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	146.0	0	SS	0	19.51	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	147.0	0	SS	0	19.48	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	148.0	0	SS	0	19.42	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	149.0	0	SS	0	19.37	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	150.0	0	SS	0	19.34	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	151.0	0	SS	0	19.32	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	152.0	0	SS	0	19.31	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	153.0	0	SS	0	19.29	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	154.0	0	SS	0	19.27	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	155.0	0	SS	0	19.26	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	156.0	0	SS	0	19.23	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	157.0	0	SS	0	19.21	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	158.0	0	SS	0	19.18	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	159.0	0	SS	0	19.17	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	160.0	0	SS	0	19.17	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	161.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	162.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	163.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	164.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	165.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	166.0	0	SS	0	19.15	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	167.0	0	SS	0	19.13	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	168.0	0	SS	0	19.12	0	34.82	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	169.0	0	SS	0	19.12	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	170.0	0	SS	0	19.12	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	171.0	0	SS	0	19.11	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	172.0	0	SS	0	19.10	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	173.0	0	SS	0	19.10	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	174.0	0	SS	0	19.08	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	175.0	0	SS	0	19.08	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	176.0	0	SS	0	19.07	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	177.0	0	SS	0	19.05	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	178.0	0	SS	0	19.01	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	179.0	0	SS	0	19.01	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	180.0	0	SS	0	19.01	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	181.0	0	SS	0	19.00	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	182.0	0	SS	0	19.00	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	183.0	0	SS	0	19.00	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	184.0	0	SS	0	18.99	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	185.0	0	SS	0	18.99	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	186.0	0	SS	0	18.99	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	187.0	0	SS	0	18.99	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	188.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	189.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	190.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	191.0	0	SS	0	18.97	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	192.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	193.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	194.0	0	SS	0	18.95	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	195.0	0	SS	0	18.94	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	196.0	0	SS	0	18.93	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	197.0	0	SS	0	18.91	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	198.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	199.0	0	SS	0	18.87	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	200.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	201.0	0	SS	0	18.82	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	202.0	0	SS	0	18.80	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	203.0	0	SS	0	18.79	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	204.0	0	SS	0	18.79	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	205.0	0	SS	0	18.79	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	206.0	0	SS	0	18.78	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	207.0	0	SS	0	18.77	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	208.0	0	SS	0	18.75	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	209.0	0	SS	0	18.75	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	210.0	0	SS	0	18.74	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	211.0	0	SS	0	18.72	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	212.0	0	SS	0	18.72	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	213.0	0	SS	0	18.72	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	214.0	0	SS	0	18.68	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	215.0	0	SS	0	18.66	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	216.0	0	SS	0	18.63	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	217.0	0	SS	0	18.64	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	218.0	0	SS	0	18.61	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	219.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	220.0	0	SS	0	18.58	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	221.0	0	SS	0	18.56	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	222.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	223.0	0	SS	0	18.54	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	224.0	0	SS	0	18.52	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	225.0	0	SS	0	18.50	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	226.0	0	SS	0	18.47	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	227.0	0	SS	0	18.45	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	228.0	0	SS	0	18.44	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	229.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	230.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	231.0	0	SS	0	18.39	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	232.0	0	SS	0	18.38	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	233.0	0	SS	0	18.35	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	234.0	0	SS	0	18.34	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	235.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	236.0	0	SS	0	18.31	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	237.0	0	SS	0	18.30	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	238.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	239.0	0	SS	0	18.27	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	240.0	0	SS	0	18.27	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	241.0	0	SS	0	18.27	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	242.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	243.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	244.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	245.0	0	SS	0	18.24	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	246.0	0	SS	0	18.23	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	247.0	0	SS	0	18.22	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	248.0	0	SS	0	18.21	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	249.0	0	SS	0	18.18	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	250.0	0	SS	0	18.14	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	251.0	0	SS	0	18.14	0	34.81	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	252.0	0	SS	0	18.13	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	253.0	0	SS	0	18.12	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	254.0	0	SS	0	18.11	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	255.0	0	SS	0	18.10	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	256.0	0	SS	0	18.08	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	257.0	0	SS	0	18.06	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	258.0	0	SS	0	18.05	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	259.0	0	SS	0	18.02	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	260.0	0	SS	0	18.00	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	261.0	0	SS	0	17.98	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	262.0	0	SS	0	17.86	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	263.0	0	SS	0	17.81	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	264.0	0	SS	0	17.73	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	265.0	0	SS	0	17.71	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	266.0	0	SS	0	17.69	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	267.0	0	SS	0	17.68	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	268.0	0	SS	0	17.65	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	269.0	0	SS	0	17.64	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	270.0	0	SS	0	17.62	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	271.0	0	SS	0	17.62	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	272.0	0	SS	0	17.60	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	273.0	0	SS	0	17.58	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	274.0	0	SS	0	17.57	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	275.0	0	SS	0	17.57	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	276.0	0	SS	0	17.56	0	34.80	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	277.0	0	SS	0	17.56	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	278.0	0	SS	0	17.55	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	279.0	0	SS	0	17.54	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	280.0	0	SS	0	17.53	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	281.0	0	SS	0	17.53	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	282.0	0	SS	0	17.52	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	283.0	0	SS	0	17.52	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	284.0	0	SS	0	17.51	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	285.0	0	SS	0	17.47	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	286.0	0	SS	0	17.45	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	287.0	0	SS	0	17.44	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	288.0	0	SS	0	17.41	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	289.0	0	SS	0	17.40	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	290.0	0	SS	0	17.40	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	291.0	0	SS	0	17.38	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	292.0	0	SS	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	293.0	0	SS	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	294.0	0	SS	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	295.0	0	SS	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	296.0	0	SS	0	17.36	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	297.0	0	SS	0	17.36	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	298.0	0	SS	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	299.0	0	SS	0	17.37	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	300.0	0	SS	0	17.36	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	301.0	0	SS	0	17.30	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	302.0	0	SS	0	17.27	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	303.0	0	SS	0	17.26	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	304.0	0	SS	0	17.24	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	305.0	0	SS	0	17.22	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	306.0	0	SS	0	17.22	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	307.0	0	SS	0	17.22	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	308.0	0	SS	0	17.21	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	309.0	0	SS	0	17.20	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	310.0	0	SS	0	17.19	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	311.0	0	SS	0	17.18	0	34.79	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	312.0	0	SS	0	17.16	0	34.74	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	313.0	0	SS	0	17.09	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	314.0	0	SS	0	17.07	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	315.0	0	SS	0	17.07	0	34.78	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	316.0	0	SS	0	17.05	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	317.0	0	SS	0	17.05	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	318.0	0	SS	0	17.04	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	319.0	0	SS	0	17.04	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	320.0	0	SS	0	17.03	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	321.0	0	SS	0	17.03	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	322.0	0	SS	0	17.03	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	323.0	0	SS	0	17.03	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	324.0	0	SS	0	17.02	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	325.0	0	SS	0	17.02	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	326.0	0	SS	0	17.00	0	34.75	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	327.0	0	SS	0	16.99	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	328.0	0	SS	0	16.99	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	329.0	0	SS	0	16.99	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	330.0	0	SS	0	16.98	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	331.0	0	SS	0	16.98	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	332.0	0	SS	0	16.97	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	333.0	0	SS	0	16.96	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	334.0	0	SS	0	16.88	0	34.74	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	335.0	0	SS	0	16.78	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	336.0	0	SS	0	16.73	0	34.75	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	337.0	0	SS	0	16.71	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	338.0	0	SS	0	16.70	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	339.0	0	SS	0	16.70	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	340.0	0	SS	0	16.70	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	341.0	0	SS	0	16.71	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	342.0	0	SS	0	16.71	0	34.77	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	343.0	0	SS	0	16.71	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	344.0	0	SS	0	16.71	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	345.0	0	SS	0	16.71	0	34.75	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	346.0	0	SS	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	347.0	0	SS	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	348.0	0	SS	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	349.0	0	SS	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	350.0	0	SS	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	351.0	0	SS	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	352.0	0	SS	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	353.0	0	SS	0	16.70	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	354.0	0	SS	0	16.69	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	355.0	0	SS	0	16.69	0	34.76	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	356.0	0	SS	0	16.69	0	34.75	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	357.0	0	SS	0	16.69	0	34.74	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	358.0	0	SS	0	16.68	0	34.75	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	359.0	0	SS	0	16.66	0	34.74	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	360.0	0	SS	0	16.57	0	34.72	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	361.0	0	SS	0	16.49	0	34.73	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	362.0	0	SS	0	16.39	0	34.72	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	363.0	0	SS	0	16.34	0	34.73	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	364.0	0	SS	0	16.29	0	34.72	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	365.0	0	SS	0	16.24	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	366.0	0	SS	0	16.16	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	367.0	0	SS	0	16.03	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	368.0	0	SS	0	15.98	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	369.0	0	SS	0	15.99	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	370.0	0	SS	0	15.98	0	34.72	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	371.0	0	SS	0	15.98	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	372.0	0	SS	0	15.93	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	373.0	0	SS	0	15.92	0	34.68	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	374.0	0	SS	0	15.91	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	375.0	0	SS	0	15.89	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	376.0	0	SS	0	15.84	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	377.0	0	SS	0	15.83	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	378.0	0	SS	0	15.82	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	379.0	0	SS	0	15.82	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	380.0	0	SS	0	15.81	0	34.71	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	381.0	0	SS	0	15.81	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	382.0	0	SS	0	15.81	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	383.0	0	SS	0	15.79	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	384.0	0	SS	0	15.77	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	385.0	0	SS	0	15.74	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	386.0	0	SS	0	15.66	0	34.70	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	387.0	0	SS	0	15.66	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	388.0	0	SS	0	15.65	0	34.68	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	389.0	0	SS	0	15.60	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	390.0	0	SS	0	15.57	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	391.0	0	SS	0	15.56	0	34.68	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	392.0	0	SS	0	15.55	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	393.0	0	SS	0	15.55	0	34.69	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	394.0	0	SS	0	15.56	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	395.0	0	SS	0	15.53	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	396.0	0	SS	0	15.51	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	397.0	0	SS	0	15.49	0	34.68	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	398.0	0	SS	0	15.48	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	399.0	0	SS	0	15.46	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	400.0	0	SS	0	15.44	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	401.0	0	SS	0	15.40	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	402.0	0	SS	0	15.40	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	403.0	0	SS	0	15.39	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	404.0	0	SS	0	15.39	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	405.0	0	SS	0	15.38	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	406.0	0	SS	0	15.37	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	407.0	0	SS	0	15.35	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	408.0	0	SS	0	15.34	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	409.0	0	SS	0	15.33	0	34.66	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	410.0	0	SS	0	15.30	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	411.0	0	SS	0	15.28	0	34.67	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	412.0	0	SS	0	15.28	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	413.0	0	SS	0	15.25	0	34.65	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	414.0	0	SS	0	15.23	0	34.65	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	415.0	0	SS	0	15.24	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	416.0	0	SS	0	15.23	0	34.65	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	417.0	0	SS	0	15.22	0	34.65	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	418.0	0	SS	0	15.19	0	34.65	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	419.0	0	SS	0	15.18	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	420.0	0	SS	0	15.15	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	421.0	0	SS	0	15.12	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	422.0	0	SS	0	15.06	0	34.64	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	423.0	0	SS	0	14.98	0	34.62	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	424.0	0	SS	0	14.93	0	34.62	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	425.0	0	SS	0	14.92	0	34.63	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	426.0	0	SS	0	14.86	0	34.61	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	427.0	0	SS	0	14.82	0	34.62	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	428.0	0	SS	0	14.78	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	429.0	0	SS	0	14.73	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	430.0	0	SS	0	14.71	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	431.0	0	SS	0	14.67	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	432.0	0	SS	0	14.62	0	34.61	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	433.0	0	SS	0	14.58	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	434.0	0	SS	0	14.49	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	435.0	0	SS	0	14.46	0	34.61	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	436.0	0	SS	0	14.46	0	34.61	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	437.0	0	SS	0	14.45	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	438.0	0	SS	0	14.45	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	439.0	0	SS	0	14.43	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	440.0	0	SS	0	14.42	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	441.0	0	SS	0	14.42	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	442.0	0	SS	0	14.41	0	34.60	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	443.0	0	SS	0	14.40	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	444.0	0	SS	0	14.40	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	445.0	0	SS	0	14.40	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	446.0	0	SS	0	14.37	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	447.0	0	SS	0	14.36	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	448.0	0	SS	0	14.35	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	449.0	0	SS	0	14.35	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	450.0	0	SS	0	14.32	0	34.61	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	451.0	0	SS	0	14.33	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	452.0	0	SS	0	14.33	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	453.0	0	SS	0	14.32	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	454.0	0	SS	0	14.32	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	455.0	0	SS	0	14.32	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	456.0	0	SS	0	14.31	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	457.0	0	SS	0	14.31	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	458.0	0	SS	0	14.30	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	459.0	0	SS	0	14.29	0	34.59	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	460.0	0	SS	0	14.28	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	461.0	0	SS	0	14.25	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	462.0	0	SS	0	14.18	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	463.0	0	SS	0	14.17	0	34.57	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	464.0	0	SS	0	14.16	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	465.0	0	SS	0	14.15	0	34.57	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	466.0	0	SS	0	14.14	0	34.57	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	467.0	0	SS	0	14.13	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	468.0	0	SS	0	14.10	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	469.0	0	SS	0	14.10	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	470.0	0	SS	0	14.06	0	34.57	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	471.0	0	SS	0	14.05	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	472.0	0	SS	0	14.05	0	34.58	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	473.0	0	SS	0	14.04	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	474.0	0	SS	0	13.96	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	475.0	0	SS	0	13.94	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	476.0	0	SS	0	13.93	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	477.0	0	SS	0	13.93	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	478.0	0	SS	0	13.93	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	479.0	0	SS	0	13.92	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	480.0	0	SS	0	13.89	0	34.57	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	481.0	0	SS	0	13.89	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	482.0	0	SS	0	13.88	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	483.0	0	SS	0	13.87	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	484.0	0	SS	0	13.86	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	485.0	0	SS	0	13.83	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	486.0	0	SS	0	13.81	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	487.0	0	SS	0	13.78	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	488.0	0	SS	0	13.77	0	34.53	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	489.0	0	SS	0	13.76	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	490.0	0	SS	0	13.74	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	491.0	0	SS	0	13.73	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	492.0	0	SS	0	13.71	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	493.0	0	SS	0	13.70	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	494.0	0	SS	0	13.70	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	495.0	0	SS	0	13.70	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	496.0	0	SS	0	13.70	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	497.0	0	SS	0	13.70	0	34.53	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	498.0	0	SS	0	13.70	0	34.53	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	499.0	0	SS	0	13.67	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	500.0	0	SS	0	13.65	0	34.54	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	501.0	0	SS	0	13.64	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	502.0	0	SS	0	13.64	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	503.0	0	SS	0	13.62	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	504.0	0	SS	0	13.61	0	34.53	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	505.0	0	SS	0	13.60	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	506.0	0	SS	0	13.55	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	507.0	0	SS	0	13.33	0	34.49	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	508.0	0	SS	0	13.26	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	509.0	0	SS	0	13.26	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	510.0	0	SS	0	13.25	0	34.55	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	511.0	0	SS	0	13.28	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	512.0	0	SS	0	13.29	0	34.56	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	513.0	0	SS	0	13.31	0	34.49	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	514.0	0	SS	0	13.27	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	515.0	0	SS	0	13.26	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	516.0	0	SS	0	13.23	0	34.49	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	517.0	0	SS	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	518.0	0	SS	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	519.0	0	SS	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	520.0	0	SS	0	13.22	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	521.0	0	SS	0	13.22	0	34.52	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	522.0	0	SS	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	523.0	0	SS	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	524.0	0	SS	0	13.23	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	525.0	0	SS	0	13.25	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	526.0	0	SS	0	13.22	0	34.50	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	527.0	0	SS	0	13.22	0	34.48	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	528.0	0	SS	0	13.22	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	529.0	0	SS	0	13.22	0	34.51	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	530.0	0	SS	0	13.17	0	34.47	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	531.0	0	SS	0	13.11	0	34.50	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	532.0	0	SS	0	13.07	0	34.49	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	533.0	0	SS	0	13.04	0	34.49	0
JG4357_1998858	003	C	07/01/1998	02:00	142.3333	26.5000	0	534.0	0	SS	0	13.04	0	34.49	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	0.0	0	SS	0	28.63	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	1.0	0	SS	0	28.64	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	2.0	0	SS	0	28.60	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	3.0	0	SS	0	28.57	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	4.0	0	SS	0	28.56	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	5.0	0	SS	0	28.55	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	6.0	0	SS	0	28.54	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	7.0	0	SS	0	28.44	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	8.0	0	SS	0	27.96	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	9.0	0	SS	0	27.88	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	10.0	0	SS	0	27.78	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	11.0	0	SS	0	27.42	0	34.69	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	12.0	0	SS	0	26.94	0	34.71	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	13.0	0	SS	0	26.82	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	14.0	0	SS	0	26.69	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	15.0	0	SS	0	26.53	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	16.0	0	SS	0	26.07	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	17.0	0	SS	0	25.83	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	18.0	0	SS	0	25.67	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	19.0	0	SS	0	25.56	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	20.0	0	SS	0	25.54	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	21.0	0	SS	0	25.53	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	22.0	0	SS	0	25.52	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	23.0	0	SS	0	25.50	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	24.0	0	SS	0	25.49	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	25.0	0	SS	0	25.48	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	26.0	0	SS	0	25.48	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	27.0	0	SS	0	25.44	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	28.0	0	SS	0	25.32	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	29.0	0	SS	0	25.22	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	30.0	0	SS	0	25.18	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	31.0	0	SS	0	25.01	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	32.0	0	SS	0	24.94	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	33.0	0	SS	0	24.88	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	34.0	0	SS	0	24.84	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	35.0	0	SS	0	24.83	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	36.0	0	SS	0	24.80	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	37.0	0	SS	0	24.78	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	38.0	0	SS	0	24.76	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	39.0	0	SS	0	24.53	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	40.0	0	SS	0	24.39	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	41.0	0	SS	0	24.31	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	42.0	0	SS	0	24.28	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	43.0	0	SS	0	24.12	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	44.0	0	SS	0	23.79	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	45.0	0	SS	0	23.32	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	46.0	0	SS	0	23.20	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	47.0	0	SS	0	23.15	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	48.0	0	SS	0	23.11	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	49.0	0	SS	0	23.07	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	50.0	0	SS	0	22.99	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	51.0	0	SS	0	22.79	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	52.0	0	SS	0	22.66	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	53.0	0	SS	0	22.50	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	54.0	0	SS	0	22.42	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	55.0	0	SS	0	22.14	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	56.0	0	SS	0	21.81	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	57.0	0	SS	0	21.70	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	58.0	0	SS	0	21.70	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	59.0	0	SS	0	21.70	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	60.0	0	SS	0	21.70	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	61.0	0	SS	0	21.67	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	62.0	0	SS	0	21.49	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	63.0	0	SS	0	21.42	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	64.0	0	SS	0	21.40	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	65.0	0	SS	0	21.37	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	66.0	0	SS	0	21.30	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	67.0	0	SS	0	21.22	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	68.0	0	SS	0	21.16	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	69.0	0	SS	0	21.05	0	34.90	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	70.0	0	SS	0	20.94	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	71.0	0	SS	0	20.92	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	72.0	0	SS	0	20.87	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	73.0	0	SS	0	20.86	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	74.0	0	SS	0	20.80	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	75.0	0	SS	0	20.59	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	76.0	0	SS	0	20.56	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	77.0	0	SS	0	20.54	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	78.0	0	SS	0	20.53	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	79.0	0	SS	0	20.52	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	80.0	0	SS	0	20.51	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	81.0	0	SS	0	20.46	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	82.0	0	SS	0	20.28	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	83.0	0	SS	0	20.25	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	84.0	0	SS	0	20.20	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	85.0	0	SS	0	20.18	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	86.0	0	SS	0	20.17	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	87.0	0	SS	0	20.14	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	88.0	0	SS	0	20.09	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	89.0	0	SS	0	20.07	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	90.0	0	SS	0	20.05	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	91.0	0	SS	0	20.03	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	92.0	0	SS	0	20.00	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	93.0	0	SS	0	19.97	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	94.0	0	SS	0	19.92	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	95.0	0	SS	0	19.81	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	96.0	0	SS	0	19.76	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	97.0	0	SS	0	19.66	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	98.0	0	SS	0	19.62	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	99.0	0	SS	0	19.60	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	100.0	0	SS	0	19.56	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	101.0	0	SS	0	19.53	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	102.0	0	SS	0	19.51	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	103.0	0	SS	0	19.49	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	104.0	0	SS	0	19.45	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	105.0	0	SS	0	19.44	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	106.0	0	SS	0	19.43	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	107.0	0	SS	0	19.41	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	108.0	0	SS	0	19.37	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	109.0	0	SS	0	19.31	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	110.0	0	SS	0	19.29	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	111.0	0	SS	0	19.29	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	112.0	0	SS	0	19.28	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	113.0	0	SS	0	19.23	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	114.0	0	SS	0	19.21	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	115.0	0	SS	0	19.20	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	116.0	0	SS	0	19.19	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	117.0	0	SS	0	19.15	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	118.0	0	SS	0	19.11	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	119.0	0	SS	0	19.11	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	120.0	0	SS	0	19.10	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	121.0	0	SS	0	19.10	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	122.0	0	SS	0	19.10	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	123.0	0	SS	0	19.09	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	124.0	0	SS	0	19.08	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	125.0	0	SS	0	19.06	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	126.0	0	SS	0	19.05	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	127.0	0	SS	0	19.04	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	128.0	0	SS	0	19.02	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	129.0	0	SS	0	19.01	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	130.0	0	SS	0	19.01	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	131.0	0	SS	0	19.00	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	132.0	0	SS	0	19.00	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	133.0	0	SS	0	19.00	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	134.0	0	SS	0	18.99	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	135.0	0	SS	0	18.99	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	136.0	0	SS	0	18.98	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	137.0	0	SS	0	18.97	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	138.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	139.0	0	SS	0	18.95	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	140.0	0	SS	0	18.95	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	141.0	0	SS	0	18.95	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	142.0	0	SS	0	18.95	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	143.0	0	SS	0	18.94	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	144.0	0	SS	0	18.94	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	145.0	0	SS	0	18.93	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	146.0	0	SS	0	18.93	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	147.0	0	SS	0	18.93	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	148.0	0	SS	0	18.91	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	149.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	150.0	0	SS	0	18.87	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	151.0	0	SS	0	18.87	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	152.0	0	SS	0	18.87	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	153.0	0	SS	0	18.87	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	154.0	0	SS	0	18.86	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	155.0	0	SS	0	18.86	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	156.0	0	SS	0	18.86	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	157.0	0	SS	0	18.86	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	158.0	0	SS	0	18.86	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	159.0	0	SS	0	18.86	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	160.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	161.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	162.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	163.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	164.0	0	SS	0	18.83	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	165.0	0	SS	0	18.82	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	166.0	0	SS	0	18.82	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	167.0	0	SS	0	18.82	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	168.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	169.0	0	SS	0	18.80	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	170.0	0	SS	0	18.79	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	171.0	0	SS	0	18.78	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	172.0	0	SS	0	18.77	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	173.0	0	SS	0	18.76	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	174.0	0	SS	0	18.76	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	175.0	0	SS	0	18.76	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	176.0	0	SS	0	18.75	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	177.0	0	SS	0	18.73	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	178.0	0	SS	0	18.73	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	179.0	0	SS	0	18.72	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	180.0	0	SS	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	181.0	0	SS	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	182.0	0	SS	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	183.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	184.0	0	SS	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	185.0	0	SS	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	186.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	187.0	0	SS	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	188.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	189.0	0	SS	0	18.69	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	190.0	0	SS	0	18.67	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	191.0	0	SS	0	18.67	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	192.0	0	SS	0	18.65	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	193.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	194.0	0	SS	0	18.61	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	195.0	0	SS	0	18.61	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	196.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	197.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	198.0	0	SS	0	18.58	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	199.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	200.0	0	SS	0	18.55	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	201.0	0	SS	0	18.55	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	202.0	0	SS	0	18.54	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	203.0	0	SS	0	18.52	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	204.0	0	SS	0	18.51	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	205.0	0	SS	0	18.51	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	206.0	0	SS	0	18.49	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	207.0	0	SS	0	18.46	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	208.0	0	SS	0	18.46	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	209.0	0	SS	0	18.45	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	210.0	0	SS	0	18.45	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	211.0	0	SS	0	18.45	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	212.0	0	SS	0	18.44	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	213.0	0	SS	0	18.44	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	214.0	0	SS	0	18.43	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	215.0	0	SS	0	18.43	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	216.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	217.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	218.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	219.0	0	SS	0	18.41	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	220.0	0	SS	0	18.41	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	221.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	222.0	0	SS	0	18.41	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	223.0	0	SS	0	18.41	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	224.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	225.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	226.0	0	SS	0	18.39	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	227.0	0	SS	0	18.38	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	228.0	0	SS	0	18.38	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	229.0	0	SS	0	18.38	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	230.0	0	SS	0	18.35	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	231.0	0	SS	0	18.35	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	232.0	0	SS	0	18.32	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	233.0	0	SS	0	18.31	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	234.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	235.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	236.0	0	SS	0	18.25	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	237.0	0	SS	0	18.23	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	238.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	239.0	0	SS	0	18.23	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	240.0	0	SS	0	18.19	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	241.0	0	SS	0	18.17	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	242.0	0	SS	0	18.13	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	243.0	0	SS	0	18.08	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	244.0	0	SS	0	18.01	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	245.0	0	SS	0	17.96	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	246.0	0	SS	0	17.96	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	247.0	0	SS	0	17.96	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	248.0	0	SS	0	17.95	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	249.0	0	SS	0	17.95	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	250.0	0	SS	0	17.93	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	251.0	0	SS	0	17.93	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	252.0	0	SS	0	17.92	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	253.0	0	SS	0	17.92	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	254.0	0	SS	0	17.91	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	255.0	0	SS	0	17.90	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	256.0	0	SS	0	17.89	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	257.0	0	SS	0	17.89	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	258.0	0	SS	0	17.88	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	259.0	0	SS	0	17.87	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	260.0	0	SS	0	17.86	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	261.0	0	SS	0	17.86	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	262.0	0	SS	0	17.85	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	263.0	0	SS	0	17.84	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	264.0	0	SS	0	17.82	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	265.0	0	SS	0	17.80	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	266.0	0	SS	0	17.77	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	267.0	0	SS	0	17.76	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	268.0	0	SS	0	17.75	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	269.0	0	SS	0	17.74	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	270.0	0	SS	0	17.73	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	271.0	0	SS	0	17.73	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	272.0	0	SS	0	17.71	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	273.0	0	SS	0	17.70	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	274.0	0	SS	0	17.69	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	275.0	0	SS	0	17.68	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	276.0	0	SS	0	17.68	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	277.0	0	SS	0	17.68	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	278.0	0	SS	0	17.66	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	279.0	0	SS	0	17.67	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	280.0	0	SS	0	17.67	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	281.0	0	SS	0	17.67	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	282.0	0	SS	0	17.66	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	283.0	0	SS	0	17.62	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	284.0	0	SS	0	17.59	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	285.0	0	SS	0	17.58	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	286.0	0	SS	0	17.57	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	287.0	0	SS	0	17.55	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	288.0	0	SS	0	17.55	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	289.0	0	SS	0	17.54	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	290.0	0	SS	0	17.51	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	291.0	0	SS	0	17.51	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	292.0	0	SS	0	17.46	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	293.0	0	SS	0	17.45	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	294.0	0	SS	0	17.41	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	295.0	0	SS	0	17.32	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	296.0	0	SS	0	17.29	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	297.0	0	SS	0	17.27	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	298.0	0	SS	0	17.27	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	299.0	0	SS	0	17.27	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	300.0	0	SS	0	17.24	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	301.0	0	SS	0	17.19	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	302.0	0	SS	0	17.12	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	303.0	0	SS	0	17.07	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	304.0	0	SS	0	17.04	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	305.0	0	SS	0	17.01	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	306.0	0	SS	0	16.91	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	307.0	0	SS	0	16.87	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	308.0	0	SS	0	16.86	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	309.0	0	SS	0	16.86	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	310.0	0	SS	0	16.83	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	311.0	0	SS	0	16.82	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	312.0	0	SS	0	16.82	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	313.0	0	SS	0	16.81	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	314.0	0	SS	0	16.81	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	315.0	0	SS	0	16.81	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	316.0	0	SS	0	16.81	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	317.0	0	SS	0	16.79	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	318.0	0	SS	0	16.79	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	319.0	0	SS	0	16.77	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	320.0	0	SS	0	16.75	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	321.0	0	SS	0	16.73	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	322.0	0	SS	0	16.72	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	323.0	0	SS	0	16.69	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	324.0	0	SS	0	16.68	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	325.0	0	SS	0	16.67	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	326.0	0	SS	0	16.66	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	327.0	0	SS	0	16.65	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	328.0	0	SS	0	16.59	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	329.0	0	SS	0	16.56	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	330.0	0	SS	0	16.55	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	331.0	0	SS	0	16.53	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	332.0	0	SS	0	16.50	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	333.0	0	SS	0	16.48	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	334.0	0	SS	0	16.46	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	335.0	0	SS	0	16.45	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	336.0	0	SS	0	16.44	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	337.0	0	SS	0	16.43	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	338.0	0	SS	0	16.43	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	339.0	0	SS	0	16.39	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	340.0	0	SS	0	16.39	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	341.0	0	SS	0	16.38	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	342.0	0	SS	0	16.38	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	343.0	0	SS	0	16.37	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	344.0	0	SS	0	16.36	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	345.0	0	SS	0	16.34	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	346.0	0	SS	0	16.25	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	347.0	0	SS	0	16.22	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	348.0	0	SS	0	16.21	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	349.0	0	SS	0	16.20	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	350.0	0	SS	0	16.21	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	351.0	0	SS	0	16.20	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	352.0	0	SS	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	353.0	0	SS	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	354.0	0	SS	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	355.0	0	SS	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	356.0	0	SS	0	16.17	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	357.0	0	SS	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	358.0	0	SS	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	359.0	0	SS	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	360.0	0	SS	0	16.17	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	361.0	0	SS	0	16.17	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	362.0	0	SS	0	16.17	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	363.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	364.0	0	SS	0	16.13	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	365.0	0	SS	0	16.01	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	366.0	0	SS	0	15.98	0	34.71	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	367.0	0	SS	0	15.96	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	368.0	0	SS	0	15.95	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	369.0	0	SS	0	15.94	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	370.0	0	SS	0	15.91	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	371.0	0	SS	0	15.91	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	372.0	0	SS	0	15.91	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	373.0	0	SS	0	15.90	0	34.71	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	374.0	0	SS	0	15.88	0	34.71	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	375.0	0	SS	0	15.88	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	376.0	0	SS	0	15.88	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	377.0	0	SS	0	15.83	0	34.69	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	378.0	0	SS	0	15.83	0	34.71	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	379.0	0	SS	0	15.80	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	380.0	0	SS	0	15.80	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	381.0	0	SS	0	15.76	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	382.0	0	SS	0	15.76	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	383.0	0	SS	0	15.73	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	384.0	0	SS	0	15.73	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	385.0	0	SS	0	15.70	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	386.0	0	SS	0	15.66	0	34.69	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	387.0	0	SS	0	15.65	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	388.0	0	SS	0	15.63	0	34.69	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	389.0	0	SS	0	15.61	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	390.0	0	SS	0	15.55	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	391.0	0	SS	0	15.52	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	392.0	0	SS	0	15.50	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	393.0	0	SS	0	15.50	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	394.0	0	SS	0	15.50	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	395.0	0	SS	0	15.49	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	396.0	0	SS	0	15.49	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	397.0	0	SS	0	15.49	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	398.0	0	SS	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	399.0	0	SS	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	400.0	0	SS	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	401.0	0	SS	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	402.0	0	SS	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	403.0	0	SS	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	404.0	0	SS	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	405.0	0	SS	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	406.0	0	SS	0	15.48	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	407.0	0	SS	0	15.47	0	34.66	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	408.0	0	SS	0	15.42	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	409.0	0	SS	0	15.37	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	410.0	0	SS	0	15.34	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	411.0	0	SS	0	15.31	0	34.66	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	412.0	0	SS	0	15.28	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	413.0	0	SS	0	15.27	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	414.0	0	SS	0	15.26	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	415.0	0	SS	0	15.25	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	416.0	0	SS	0	15.24	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	417.0	0	SS	0	15.23	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	418.0	0	SS	0	15.17	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	419.0	0	SS	0	15.11	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	420.0	0	SS	0	15.09	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	421.0	0	SS	0	15.09	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	422.0	0	SS	0	15.05	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	423.0	0	SS	0	15.04	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	424.0	0	SS	0	15.01	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	425.0	0	SS	0	15.00	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	426.0	0	SS	0	15.00	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	427.0	0	SS	0	14.97	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	428.0	0	SS	0	14.96	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	429.0	0	SS	0	14.95	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	430.0	0	SS	0	14.95	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	431.0	0	SS	0	14.91	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	432.0	0	SS	0	14.89	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	433.0	0	SS	0	14.89	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	434.0	0	SS	0	14.87	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	435.0	0	SS	0	14.87	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	436.0	0	SS	0	14.86	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	437.0	0	SS	0	14.86	0	34.61	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	438.0	0	SS	0	14.85	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	439.0	0	SS	0	14.85	0	34.63	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	440.0	0	SS	0	14.85	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	441.0	0	SS	0	14.83	0	34.60	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	442.0	0	SS	0	14.80	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	443.0	0	SS	0	14.71	0	34.54	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	444.0	0	SS	0	14.56	0	34.60	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	445.0	0	SS	0	14.46	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	446.0	0	SS	0	14.42	0	34.59	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	447.0	0	SS	0	14.41	0	34.55	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	448.0	0	SS	0	14.32	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	449.0	0	SS	0	14.29	0	34.58	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	450.0	0	SS	0	14.27	0	34.58	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	451.0	0	SS	0	14.26	0	34.58	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	452.0	0	SS	0	14.22	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	453.0	0	SS	0	14.21	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	454.0	0	SS	0	14.20	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	455.0	0	SS	0	14.18	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	456.0	0	SS	0	14.13	0	34.55	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	457.0	0	SS	0	14.10	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	458.0	0	SS	0	14.10	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	459.0	0	SS	0	14.10	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	460.0	0	SS	0	14.02	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	461.0	0	SS	0	14.02	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	462.0	0	SS	0	14.00	0	34.54	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	463.0	0	SS	0	13.96	0	34.55	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	464.0	0	SS	0	13.96	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	465.0	0	SS	0	13.96	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	466.0	0	SS	0	13.96	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	467.0	0	SS	0	13.97	0	34.55	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	468.0	0	SS	0	13.96	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	469.0	0	SS	0	13.96	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	0.0	0	SC	0	28.63	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	1.0	0	SC	0	28.64	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	2.0	0	SC	0	28.60	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	3.0	0	SC	0	28.57	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	4.0	0	SC	0	28.56	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	5.0	0	SC	0	28.55	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	6.0	0	SC	0	28.54	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	7.0	0	SC	0	28.44	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	8.0	0	SC	0	27.96	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	9.0	0	SC	0	27.88	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	10.0	0	SC	0	27.78	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	11.0	0	SC	0	27.42	0	34.69	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	12.0	0	SC	0	26.94	0	34.71	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	13.0	0	SC	0	26.82	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	14.0	0	SC	0	26.69	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	15.0	0	SC	0	26.53	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	16.0	0	SC	0	26.07	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	17.0	0	SC	0	25.83	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	18.0	0	SC	0	25.67	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	19.0	0	SC	0	25.56	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	20.0	0	SC	0	25.54	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	21.0	0	SC	0	25.53	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	22.0	0	SC	0	25.52	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	23.0	0	SC	0	25.50	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	24.0	0	SC	0	25.49	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	25.0	0	SC	0	25.48	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	26.0	0	SC	0	25.48	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	27.0	0	SC	0	25.44	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	28.0	0	SC	0	25.32	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	29.0	0	SC	0	25.22	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	30.0	0	SC	0	25.18	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	31.0	0	SC	0	25.01	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	32.0	0	SC	0	24.94	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	33.0	0	SC	0	24.88	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	34.0	0	SC	0	24.84	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	35.0	0	SC	0	24.83	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	36.0	0	SC	0	24.80	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	37.0	0	SC	0	24.78	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	38.0	0	SC	0	24.76	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	39.0	0	SC	0	24.53	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	40.0	0	SC	0	24.39	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	41.0	0	SC	0	24.31	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	42.0	0	SC	0	24.28	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	43.0	0	SC	0	24.12	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	44.0	0	SC	0	23.79	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	45.0	0	SC	0	23.32	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	46.0	0	SC	0	23.20	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	47.0	0	SC	0	23.15	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	48.0	0	SC	0	23.11	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	49.0	0	SC	0	23.07	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	50.0	0	SC	0	22.99	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	51.0	0	SC	0	22.79	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	52.0	0	SC	0	22.66	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	53.0	0	SC	0	22.50	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	54.0	0	SC	0	22.42	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	55.0	0	SC	0	22.14	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	56.0	0	SC	0	21.81	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	57.0	0	SC	0	21.70	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	58.0	0	SC	0	21.70	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	59.0	0	SC	0	21.70	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	60.0	0	SC	0	21.70	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	61.0	0	SC	0	21.67	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	62.0	0	SC	0	21.49	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	63.0	0	SC	0	21.42	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	64.0	0	SC	0	21.40	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	65.0	0	SC	0	21.37	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	66.0	0	SC	0	21.30	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	67.0	0	SC	0	21.22	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	68.0	0	SC	0	21.16	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	69.0	0	SC	0	21.05	0	34.90	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	70.0	0	SC	0	20.94	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	71.0	0	SC	0	20.92	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	72.0	0	SC	0	20.87	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	73.0	0	SC	0	20.86	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	74.0	0	SC	0	20.80	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	75.0	0	SC	0	20.59	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	76.0	0	SC	0	20.56	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	77.0	0	SC	0	20.54	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	78.0	0	SC	0	20.53	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	79.0	0	SC	0	20.52	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	80.0	0	SC	0	20.51	0	34.88	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	81.0	0	SC	0	20.46	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	82.0	0	SC	0	20.28	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	83.0	0	SC	0	20.25	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	84.0	0	SC	0	20.20	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	85.0	0	SC	0	20.18	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	86.0	0	SC	0	20.17	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	87.0	0	SC	0	20.14	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	88.0	0	SC	0	20.09	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	89.0	0	SC	0	20.07	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	90.0	0	SC	0	20.05	0	34.87	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	91.0	0	SC	0	20.03	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	92.0	0	SC	0	20.00	0	34.85	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	93.0	0	SC	0	19.97	0	34.86	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	94.0	0	SC	0	19.92	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	95.0	0	SC	0	19.81	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	96.0	0	SC	0	19.76	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	97.0	0	SC	0	19.66	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	98.0	0	SC	0	19.62	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	99.0	0	SC	0	19.60	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	100.0	0	SC	0	19.56	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	101.0	0	SC	0	19.53	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	102.0	0	SC	0	19.51	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	103.0	0	SC	0	19.49	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	104.0	0	SC	0	19.45	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	105.0	0	SC	0	19.44	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	106.0	0	SC	0	19.43	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	107.0	0	SC	0	19.41	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	108.0	0	SC	0	19.37	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	109.0	0	SC	0	19.31	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	110.0	0	SC	0	19.29	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	111.0	0	SC	0	19.29	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	112.0	0	SC	0	19.28	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	113.0	0	SC	0	19.23	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	114.0	0	SC	0	19.21	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	115.0	0	SC	0	19.20	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	116.0	0	SC	0	19.19	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	117.0	0	SC	0	19.15	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	118.0	0	SC	0	19.11	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	119.0	0	SC	0	19.11	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	120.0	0	SC	0	19.10	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	121.0	0	SC	0	19.10	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	122.0	0	SC	0	19.10	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	123.0	0	SC	0	19.09	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	124.0	0	SC	0	19.08	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	125.0	0	SC	0	19.06	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	126.0	0	SC	0	19.05	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	127.0	0	SC	0	19.04	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	128.0	0	SC	0	19.02	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	129.0	0	SC	0	19.01	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	130.0	0	SC	0	19.01	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	131.0	0	SC	0	19.00	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	132.0	0	SC	0	19.00	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	133.0	0	SC	0	19.00	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	134.0	0	SC	0	18.99	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	135.0	0	SC	0	18.99	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	136.0	0	SC	0	18.98	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	137.0	0	SC	0	18.97	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	138.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	139.0	0	SC	0	18.95	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	140.0	0	SC	0	18.95	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	141.0	0	SC	0	18.95	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	142.0	0	SC	0	18.95	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	143.0	0	SC	0	18.94	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	144.0	0	SC	0	18.94	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	145.0	0	SC	0	18.93	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	146.0	0	SC	0	18.93	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	147.0	0	SC	0	18.93	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	148.0	0	SC	0	18.91	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	149.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	150.0	0	SC	0	18.87	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	151.0	0	SC	0	18.87	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	152.0	0	SC	0	18.87	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	153.0	0	SC	0	18.87	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	154.0	0	SC	0	18.86	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	155.0	0	SC	0	18.86	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	156.0	0	SC	0	18.86	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	157.0	0	SC	0	18.86	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	158.0	0	SC	0	18.86	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	159.0	0	SC	0	18.86	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	160.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	161.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	162.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	163.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	164.0	0	SC	0	18.83	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	165.0	0	SC	0	18.82	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	166.0	0	SC	0	18.82	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	167.0	0	SC	0	18.82	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	168.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	169.0	0	SC	0	18.80	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	170.0	0	SC	0	18.79	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	171.0	0	SC	0	18.78	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	172.0	0	SC	0	18.77	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	173.0	0	SC	0	18.76	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	174.0	0	SC	0	18.76	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	175.0	0	SC	0	18.76	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	176.0	0	SC	0	18.75	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	177.0	0	SC	0	18.73	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	178.0	0	SC	0	18.73	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	179.0	0	SC	0	18.72	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	180.0	0	SC	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	181.0	0	SC	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	182.0	0	SC	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	183.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	184.0	0	SC	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	185.0	0	SC	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	186.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	187.0	0	SC	0	18.71	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	188.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	189.0	0	SC	0	18.69	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	190.0	0	SC	0	18.67	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	191.0	0	SC	0	18.67	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	192.0	0	SC	0	18.65	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	193.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	194.0	0	SC	0	18.61	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	195.0	0	SC	0	18.61	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	196.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	197.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	198.0	0	SC	0	18.58	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	199.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	200.0	0	SC	0	18.55	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	201.0	0	SC	0	18.55	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	202.0	0	SC	0	18.54	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	203.0	0	SC	0	18.52	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	204.0	0	SC	0	18.51	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	205.0	0	SC	0	18.51	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	206.0	0	SC	0	18.49	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	207.0	0	SC	0	18.46	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	208.0	0	SC	0	18.46	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	209.0	0	SC	0	18.45	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	210.0	0	SC	0	18.45	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	211.0	0	SC	0	18.45	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	212.0	0	SC	0	18.44	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	213.0	0	SC	0	18.44	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	214.0	0	SC	0	18.43	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	215.0	0	SC	0	18.43	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	216.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	217.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	218.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	219.0	0	SC	0	18.41	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	220.0	0	SC	0	18.41	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	221.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	222.0	0	SC	0	18.41	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	223.0	0	SC	0	18.41	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	224.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	225.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	226.0	0	SC	0	18.39	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	227.0	0	SC	0	18.38	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	228.0	0	SC	0	18.38	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	229.0	0	SC	0	18.38	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	230.0	0	SC	0	18.35	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	231.0	0	SC	0	18.35	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	232.0	0	SC	0	18.32	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	233.0	0	SC	0	18.31	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	234.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	235.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	236.0	0	SC	0	18.25	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	237.0	0	SC	0	18.23	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	238.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	239.0	0	SC	0	18.23	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	240.0	0	SC	0	18.19	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	241.0	0	SC	0	18.17	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	242.0	0	SC	0	18.13	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	243.0	0	SC	0	18.08	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	244.0	0	SC	0	18.01	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	245.0	0	SC	0	17.96	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	246.0	0	SC	0	17.96	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	247.0	0	SC	0	17.96	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	248.0	0	SC	0	17.95	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	249.0	0	SC	0	17.95	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	250.0	0	SC	0	17.93	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	251.0	0	SC	0	17.93	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	252.0	0	SC	0	17.92	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	253.0	0	SC	0	17.92	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	254.0	0	SC	0	17.91	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	255.0	0	SC	0	17.90	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	256.0	0	SC	0	17.89	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	257.0	0	SC	0	17.89	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	258.0	0	SC	0	17.88	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	259.0	0	SC	0	17.87	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	260.0	0	SC	0	17.86	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	261.0	0	SC	0	17.86	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	262.0	0	SC	0	17.85	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	263.0	0	SC	0	17.84	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	264.0	0	SC	0	17.82	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	265.0	0	SC	0	17.80	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	266.0	0	SC	0	17.77	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	267.0	0	SC	0	17.76	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	268.0	0	SC	0	17.75	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	269.0	0	SC	0	17.74	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	270.0	0	SC	0	17.73	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	271.0	0	SC	0	17.73	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	272.0	0	SC	0	17.71	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	273.0	0	SC	0	17.70	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	274.0	0	SC	0	17.69	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	275.0	0	SC	0	17.68	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	276.0	0	SC	0	17.68	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	277.0	0	SC	0	17.68	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	278.0	0	SC	0	17.66	0	34.84	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	279.0	0	SC	0	17.67	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	280.0	0	SC	0	17.67	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	281.0	0	SC	0	17.67	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	282.0	0	SC	0	17.66	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	283.0	0	SC	0	17.62	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	284.0	0	SC	0	17.59	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	285.0	0	SC	0	17.58	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	286.0	0	SC	0	17.57	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	287.0	0	SC	0	17.55	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	288.0	0	SC	0	17.55	0	34.83	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	289.0	0	SC	0	17.54	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	290.0	0	SC	0	17.51	0	34.84	
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	291.0	0	SC	0	17.51	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	292.0	0	SC	0	17.46	0	34.82	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	293.0	0	SC	0	17.45	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	294.0	0	SC	0	17.41	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	295.0	0	SC	0	17.32	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	296.0	0	SC	0	17.29	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	297.0	0	SC	0	17.27	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	298.0	0	SC	0	17.27	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	299.0	0	SC	0	17.27	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	300.0	0	SC	0	17.24	0	34.81	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	301.0	0	SC	0	17.19	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	302.0	0	SC	0	17.12	0	34.79	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	303.0	0	SC	0	17.07	0	34.80	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	304.0	0	SC	0	17.04	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	305.0	0	SC	0	17.01	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	306.0	0	SC	0	16.91	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	307.0	0	SC	0	16.87	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	308.0	0	SC	0	16.86	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	309.0	0	SC	0	16.86	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	310.0	0	SC	0	16.83	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	311.0	0	SC	0	16.82	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	312.0	0	SC	0	16.82	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	313.0	0	SC	0	16.81	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	314.0	0	SC	0	16.81	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	315.0	0	SC	0	16.81	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	316.0	0	SC	0	16.81	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	317.0	0	SC	0	16.79	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	318.0	0	SC	0	16.79	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	319.0	0	SC	0	16.77	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	320.0	0	SC	0	16.75	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	321.0	0	SC	0	16.73	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	322.0	0	SC	0	16.72	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	323.0	0	SC	0	16.69	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	324.0	0	SC	0	16.68	0	34.78	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	325.0	0	SC	0	16.67	0	34.77	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	326.0	0	SC	0	16.66	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	327.0	0	SC	0	16.65	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	328.0	0	SC	0	16.59	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	329.0	0	SC	0	16.56	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	330.0	0	SC	0	16.55	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	331.0	0	SC	0	16.53	0	34.76	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	332.0	0	SC	0	16.50	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	333.0	0	SC	0	16.48	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	334.0	0	SC	0	16.46	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	335.0	0	SC	0	16.45	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	336.0	0	SC	0	16.44	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	337.0	0	SC	0	16.43	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	338.0	0	SC	0	16.43	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	339.0	0	SC	0	16.39	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	340.0	0	SC	0	16.39	0	34.75	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	341.0	0	SC	0	16.38	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	342.0	0	SC	0	16.38	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	343.0	0	SC	0	16.37	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	344.0	0	SC	0	16.36	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	345.0	0	SC	0	16.34	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	346.0	0	SC	0	16.25	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	347.0	0	SC	0	16.22	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	348.0	0	SC	0	16.21	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	349.0	0	SC	0	16.20	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	350.0	0	SC	0	16.21	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	351.0	0	SC	0	16.20	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	352.0	0	SC	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	353.0	0	SC	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	354.0	0	SC	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	355.0	0	SC	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	356.0	0	SC	0	16.17	0	34.74	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	357.0	0	SC	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	358.0	0	SC	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	359.0	0	SC	0	16.18	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	360.0	0	SC	0	16.17	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	361.0	0	SC	0	16.17	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	362.0	0	SC	0	16.17	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	363.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	364.0	0	SC	0	16.13	0	34.73	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	365.0	0	SC	0	16.01	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	366.0	0	SC	0	15.98	0	34.71	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	367.0	0	SC	0	15.96	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	368.0	0	SC	0	15.95	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	369.0	0	SC	0	15.94	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	370.0	0	SC	0	15.91	0	34.72	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	371.0	0	SC	0	15.91	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	372.0	0	SC	0	15.91	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	373.0	0	SC	0	15.90	0	34.71	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	374.0	0	SC	0	15.88	0	34.71	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	375.0	0	SC	0	15.88	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	376.0	0	SC	0	15.88	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	377.0	0	SC	0	15.83	0	34.69	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	378.0	0	SC	0	15.83	0	34.71	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	379.0	0	SC	0	15.80	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	380.0	0	SC	0	15.80	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	381.0	0	SC	0	15.76	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	382.0	0	SC	0	15.76	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	383.0	0	SC	0	15.73	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	384.0	0	SC	0	15.73	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	385.0	0	SC	0	15.70	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	386.0	0	SC	0	15.66	0	34.69	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	387.0	0	SC	0	15.65	0	34.70	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	388.0	0	SC	0	15.63	0	34.69	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	389.0	0	SC	0	15.61	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	390.0	0	SC	0	15.55	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	391.0	0	SC	0	15.52	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	392.0	0	SC	0	15.50	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	393.0	0	SC	0	15.50	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	394.0	0	SC	0	15.50	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	395.0	0	SC	0	15.49	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	396.0	0	SC	0	15.49	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	397.0	0	SC	0	15.49	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	398.0	0	SC	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	399.0	0	SC	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	400.0	0	SC	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	401.0	0	SC	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	402.0	0	SC	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	403.0	0	SC	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	404.0	0	SC	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	405.0	0	SC	0	15.49	0	34.67	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	406.0	0	SC	0	15.48	0	34.68	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	407.0	0	SC	0	15.47	0	34.66	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	408.0	0	SC	0	15.42	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	409.0	0	SC	0	15.37	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	410.0	0	SC	0	15.34	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	411.0	0	SC	0	15.31	0	34.66	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	412.0	0	SC	0	15.28	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	413.0	0	SC	0	15.27	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	414.0	0	SC	0	15.26	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	415.0	0	SC	0	15.25	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	416.0	0	SC	0	15.24	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	417.0	0	SC	0	15.23	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	418.0	0	SC	0	15.17	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	419.0	0	SC	0	15.11	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	420.0	0	SC	0	15.09	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	421.0	0	SC	0	15.09	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	422.0	0	SC	0	15.05	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	423.0	0	SC	0	15.04	0	34.65	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	424.0	0	SC	0	15.01	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	425.0	0	SC	0	15.00	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	426.0	0	SC	0	15.00	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	427.0	0	SC	0	14.97	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	428.0	0	SC	0	14.96	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	429.0	0	SC	0	14.95	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	430.0	0	SC	0	14.95	0	34.64	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	431.0	0	SC	0	14.91	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	432.0	0	SC	0	14.89	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	433.0	0	SC	0	14.89	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	434.0	0	SC	0	14.87	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	435.0	0	SC	0	14.87	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	436.0	0	SC	0	14.86	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	437.0	0	SC	0	14.86	0	34.61	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	438.0	0	SC	0	14.85	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	439.0	0	SC	0	14.85	0	34.63	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	440.0	0	SC	0	14.85	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	441.0	0	SC	0	14.83	0	34.60	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	442.0	0	SC	0	14.80	0	34.62	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	443.0	0	SC	0	14.71	0	34.54	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	444.0	0	SC	0	14.56	0	34.60	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	445.0	0	SC	0	14.46	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	446.0	0	SC	0	14.42	0	34.59	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	447.0	0	SC	0	14.41	0	34.55	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	448.0	0	SC	0	14.32	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	449.0	0	SC	0	14.29	0	34.58	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	450.0	0	SC	0	14.27	0	34.58	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	451.0	0	SC	0	14.26	0	34.58	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	452.0	0	SC	0	14.22	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	453.0	0	SC	0	14.21	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	454.0	0	SC	0	14.20	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	455.0	0	SC	0	14.18	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	456.0	0	SC	0	14.13	0	34.55	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	457.0	0	SC	0	14.10	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	458.0	0	SC	0	14.10	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	459.0	0	SC	0	14.10	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	460.0	0	SC	0	14.02	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	461.0	0	SC	0	14.02	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	462.0	0	SC	0	14.00	0	34.54	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	463.0	0	SC	0	13.96	0	34.55	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	464.0	0	SC	0	13.96	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	465.0	0	SC	0	13.96	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	466.0	0	SC	0	13.96	0	34.57	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	467.0	0	SC	0	13.97	0	34.55	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	468.0	0	SC	0	13.96	0	34.56	0
JG4357_1998858	004	C	07/01/1998	03:33	142.0000	26.5000	0	469.0	0	SC	0	13.96	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	0.0	0	SC	0	28.24	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	1.0	0	SC	0	28.24	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	2.0	0	SC	0	28.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	3.0	0	SC	0	28.23	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	4.0	0	SC	0	28.23	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	5.0	0	SC	0	28.23	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	6.0	0	SC	0	28.22	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	7.0	0	SC	0	28.22	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	8.0	0	SC	0	28.22	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	9.0	0	SC	0	28.21	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	10.0	0	SC	0	28.21	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	11.0	0	SC	0	28.22	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	12.0	0	SC	0	28.22	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	13.0	0	SC	0	28.22	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	14.0	0	SC	0	28.21	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	15.0	0	SC	0	28.20	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	16.0	0	SC	0	28.16	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	17.0	0	SC	0	28.12	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	18.0	0	SC	0	28.09	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	19.0	0	SC	0	28.00	0	34.76	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	20.0	0	SC	0	27.74	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	21.0	0	SC	0	27.05	0	34.64	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	22.0	0	SC	0	26.84	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	23.0	0	SC	0	26.69	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	24.0	0	SC	0	26.61	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	25.0	0	SC	0	26.56	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	26.0	0	SC	0	26.49	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	27.0	0	SC	0	26.47	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	28.0	0	SC	0	26.39	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	29.0	0	SC	0	26.28	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	30.0	0	SC	0	26.22	0	34.69	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	31.0	0	SC	0	26.13	0	34.69	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	32.0	0	SC	0	25.96	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	33.0	0	SC	0	25.53	0	34.71	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	34.0	0	SC	0	25.25	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	35.0	0	SC	0	25.07	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	36.0	0	SC	0	24.99	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	37.0	0	SC	0	24.73	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	38.0	0	SC	0	24.46	0	34.87	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	39.0	0	SC	0	24.40	0	34.87	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	40.0	0	SC	0	24.34	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	41.0	0	SC	0	24.27	0	34.91	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	42.0	0	SC	0	24.22	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	43.0	0	SC	0	24.18	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	44.0	0	SC	0	24.10	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	45.0	0	SC	0	23.64	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	46.0	0	SC	0	23.38	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	47.0	0	SC	0	22.98	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	48.0	0	SC	0	22.90	0	34.95	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	49.0	0	SC	0	22.83	0	34.95	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	50.0	0	SC	0	22.79	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	51.0	0	SC	0	22.74	0	34.95	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	52.0	0	SC	0	22.70	0	34.95	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	53.0	0	SC	0	22.68	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	54.0	0	SC	0	22.65	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	55.0	0	SC	0	22.57	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	56.0	0	SC	0	22.33	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	57.0	0	SC	0	22.26	0	34.93	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	58.0	0	SC	0	22.23	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	59.0	0	SC	0	22.23	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	60.0	0	SC	0	22.23	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	61.0	0	SC	0	22.23	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	62.0	0	SC	0	22.23	0	34.95	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	63.0	0	SC	0	22.23	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	64.0	0	SC	0	22.21	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	65.0	0	SC	0	22.17	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	66.0	0	SC	0	22.09	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	67.0	0	SC	0	21.98	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	68.0	0	SC	0	21.80	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	69.0	0	SC	0	21.72	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	70.0	0	SC	0	21.68	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	71.0	0	SC	0	21.47	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	72.0	0	SC	0	21.30	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	73.0	0	SC	0	21.25	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	74.0	0	SC	0	21.23	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	75.0	0	SC	0	21.15	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	76.0	0	SC	0	21.03	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	77.0	0	SC	0	20.97	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	78.0	0	SC	0	20.91	0	34.87	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	79.0	0	SC	0	20.81	0	34.87	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	80.0	0	SC	0	20.78	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	81.0	0	SC	0	20.78	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	82.0	0	SC	0	20.76	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	83.0	0	SC	0	20.75	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	84.0	0	SC	0	20.74	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	85.0	0	SC	0	20.71	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	86.0	0	SC	0	20.65	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	87.0	0	SC	0	20.57	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	88.0	0	SC	0	20.52	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	89.0	0	SC	0	20.51	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	90.0	0	SC	0	20.49	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	91.0	0	SC	0	20.45	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	92.0	0	SC	0	20.39	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	93.0	0	SC	0	20.36	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	94.0	0	SC	0	20.34	0	34.87	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	95.0	0	SC	0	20.30	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	96.0	0	SC	0	20.25	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	97.0	0	SC	0	20.20	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	98.0	0	SC	0	20.17	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	99.0	0	SC	0	20.17	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	100.0	0	SC	0	20.16	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	101.0	0	SC	0	20.16	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	102.0	0	SC	0	20.10	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	103.0	0	SC	0	20.04	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	104.0	0	SC	0	20.00	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	105.0	0	SC	0	19.97	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	106.0	0	SC	0	19.94	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	107.0	0	SC	0	19.93	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	108.0	0	SC	0	19.92	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	109.0	0	SC	0	19.92	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	110.0	0	SC	0	19.89	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	111.0	0	SC	0	19.86	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	112.0	0	SC	0	19.84	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	113.0	0	SC	0	19.75	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	114.0	0	SC	0	19.74	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	115.0	0	SC	0	19.73	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	116.0	0	SC	0	19.67	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	117.0	0	SC	0	19.66	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	118.0	0	SC	0	19.65	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	119.0	0	SC	0	19.59	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	120.0	0	SC	0	19.54	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	121.0	0	SC	0	19.50	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	122.0	0	SC	0	19.47	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	123.0	0	SC	0	19.44	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	124.0	0	SC	0	19.41	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	125.0	0	SC	0	19.40	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	126.0	0	SC	0	19.40	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	127.0	0	SC	0	19.40	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	128.0	0	SC	0	19.39	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	129.0	0	SC	0	19.38	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	130.0	0	SC	0	19.37	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	131.0	0	SC	0	19.36	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	132.0	0	SC	0	19.34	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	133.0	0	SC	0	19.31	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	134.0	0	SC	0	19.28	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	135.0	0	SC	0	19.26	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	136.0	0	SC	0	19.23	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	137.0	0	SC	0	19.21	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	138.0	0	SC	0	19.19	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	139.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	140.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	141.0	0	SC	0	19.15	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	142.0	0	SC	0	19.13	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	143.0	0	SC	0	19.12	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	144.0	0	SC	0	19.11	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	145.0	0	SC	0	19.07	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	146.0	0	SC	0	19.06	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	147.0	0	SC	0	19.06	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	148.0	0	SC	0	19.05	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	149.0	0	SC	0	19.01	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	150.0	0	SC	0	18.99	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	151.0	0	SC	0	18.97	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	152.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	153.0	0	SC	0	18.95	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	154.0	0	SC	0	18.95	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	155.0	0	SC	0	18.94	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	156.0	0	SC	0	18.93	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	157.0	0	SC	0	18.90	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	158.0	0	SC	0	18.88	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	159.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	160.0	0	SC	0	18.87	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	161.0	0	SC	0	18.86	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	162.0	0	SC	0	18.86	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	163.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	164.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	165.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	166.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	167.0	0	SC	0	18.83	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	168.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	169.0	0	SC	0	18.79	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	170.0	0	SC	0	18.78	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	171.0	0	SC	0	18.78	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	172.0	0	SC	0	18.76	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	173.0	0	SC	0	18.75	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	174.0	0	SC	0	18.74	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	175.0	0	SC	0	18.72	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	176.0	0	SC	0	18.71	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	177.0	0	SC	0	18.69	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	178.0	0	SC	0	18.68	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	179.0	0	SC	0	18.66	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	180.0	0	SC	0	18.66	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	181.0	0	SC	0	18.64	0	34.77	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	182.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	183.0	0	SC	0	18.62	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	184.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	185.0	0	SC	0	18.58	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	186.0	0	SC	0	18.58	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	187.0	0	SC	0	18.57	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	188.0	0	SC	0	18.57	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	189.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	190.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	191.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	192.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	193.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	194.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	195.0	0	SC	0	18.54	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	196.0	0	SC	0	18.54	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	197.0	0	SC	0	18.54	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	198.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	199.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	200.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	201.0	0	SC	0	18.53	0	34.77	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	202.0	0	SC	0	18.53	0	34.77	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	203.0	0	SC	0	18.52	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	204.0	0	SC	0	18.52	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	205.0	0	SC	0	18.52	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	206.0	0	SC	0	18.51	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	207.0	0	SC	0	18.51	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	208.0	0	SC	0	18.50	0	34.77	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	209.0	0	SC	0	18.47	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	210.0	0	SC	0	18.47	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	211.0	0	SC	0	18.46	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	212.0	0	SC	0	18.46	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	213.0	0	SC	0	18.45	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	214.0	0	SC	0	18.45	0	34.76	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	215.0	0	SC	0	18.45	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	216.0	0	SC	0	18.45	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	217.0	0	SC	0	18.44	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	218.0	0	SC	0	18.44	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	219.0	0	SC	0	18.44	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	220.0	0	SC	0	18.43	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	221.0	0	SC	0	18.43	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	222.0	0	SC	0	18.43	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	223.0	0	SC	0	18.41	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	224.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	225.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	226.0	0	SC	0	18.38	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	227.0	0	SC	0	18.38	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	228.0	0	SC	0	18.36	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	229.0	0	SC	0	18.36	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	230.0	0	SC	0	18.34	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	231.0	0	SC	0	18.34	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	232.0	0	SC	0	18.32	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	233.0	0	SC	0	18.33	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	234.0	0	SC	0	18.33	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	235.0	0	SC	0	18.33	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	236.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	237.0	0	SC	0	18.31	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	238.0	0	SC	0	18.31	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	239.0	0	SC	0	18.29	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	240.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	241.0	0	SC	0	18.27	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	242.0	0	SC	0	18.27	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	243.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	244.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	245.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	246.0	0	SC	0	18.27	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	247.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	248.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	249.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	250.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	251.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	252.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	253.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	254.0	0	SC	0	18.23	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	255.0	0	SC	0	18.22	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	256.0	0	SC	0	18.21	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	257.0	0	SC	0	18.19	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	258.0	0	SC	0	18.12	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	259.0	0	SC	0	18.09	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	260.0	0	SC	0	18.10	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	261.0	0	SC	0	18.09	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	262.0	0	SC	0	18.08	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	263.0	0	SC	0	18.07	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	264.0	0	SC	0	18.07	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	265.0	0	SC	0	18.07	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	266.0	0	SC	0	18.06	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	267.0	0	SC	0	18.03	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	268.0	0	SC	0	18.00	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	269.0	0	SC	0	17.99	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	270.0	0	SC	0	17.98	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	271.0	0	SC	0	17.97	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	272.0	0	SC	0	17.96	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	273.0	0	SC	0	17.96	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	274.0	0	SC	0	17.96	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	275.0	0	SC	0	17.95	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	276.0	0	SC	0	17.93	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	277.0	0	SC	0	17.91	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	278.0	0	SC	0	17.89	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	279.0	0	SC	0	17.85	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	280.0	0	SC	0	17.82	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	281.0	0	SC	0	17.81	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	282.0	0	SC	0	17.79	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	283.0	0	SC	0	17.79	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	284.0	0	SC	0	17.77	0	34.85	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	285.0	0	SC	0	17.77	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	286.0	0	SC	0	17.75	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	287.0	0	SC	0	17.73	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	288.0	0	SC	0	17.71	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	289.0	0	SC	0	17.70	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	290.0	0	SC	0	17.68	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	291.0	0	SC	0	17.66	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	292.0	0	SC	0	17.66	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	293.0	0	SC	0	17.65	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	294.0	0	SC	0	17.65	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	295.0	0	SC	0	17.64	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	296.0	0	SC	0	17.62	0	34.83	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	297.0	0	SC	0	17.60	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	298.0	0	SC	0	17.60	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	299.0	0	SC	0	17.59	0	34.83	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	300.0	0	SC	0	17.58	0	34.83	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	301.0	0	SC	0	17.58	0	34.83	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	302.0	0	SC	0	17.57	0	34.84	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	303.0	0	SC	0	17.57	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	304.0	0	SC	0	17.56	0	34.83	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	305.0	0	SC	0	17.56	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	306.0	0	SC	0	17.55	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	307.0	0	SC	0	17.54	0	34.82	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	308.0	0	SC	0	17.48	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	309.0	0	SC	0	17.44	0	34.83	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	310.0	0	SC	0	17.43	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	311.0	0	SC	0	17.42	0	34.82	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	312.0	0	SC	0	17.41	0	34.83	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	313.0	0	SC	0	17.41	0	34.82	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	314.0	0	SC	0	17.41	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	315.0	0	SC	0	17.40	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	316.0	0	SC	0	17.36	0	34.82	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	317.0	0	SC	0	17.35	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	318.0	0	SC	0	17.35	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	319.0	0	SC	0	17.33	0	34.81	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	320.0	0	SC	0	17.33	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	321.0	0	SC	0	17.32	0	34.81	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	322.0	0	SC	0	17.31	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	323.0	0	SC	0	17.30	0	34.81	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	324.0	0	SC	0	17.29	0	34.81	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	325.0	0	SC	0	17.29	0	34.81	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	326.0	0	SC	0	17.27	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	327.0	0	SC	0	17.26	0	34.81	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	328.0	0	SC	0	17.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	329.0	0	SC	0	17.24	0	34.81	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	330.0	0	SC	0	17.24	0	34.81	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	331.0	0	SC	0	17.22	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	332.0	0	SC	0	17.20	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	333.0	0	SC	0	17.14	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	334.0	0	SC	0	17.11	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	335.0	0	SC	0	17.10	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	336.0	0	SC	0	17.09	0	34.81	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	337.0	0	SC	0	17.08	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	338.0	0	SC	0	17.08	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	339.0	0	SC	0	17.08	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	340.0	0	SC	0	17.08	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	341.0	0	SC	0	17.08	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	342.0	0	SC	0	17.07	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	343.0	0	SC	0	17.04	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	344.0	0	SC	0	17.04	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	345.0	0	SC	0	17.03	0	34.79	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	346.0	0	SC	0	17.03	0	34.79	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	347.0	0	SC	0	17.00	0	34.79	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	348.0	0	SC	0	16.97	0	34.79	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	349.0	0	SC	0	16.94	0	34.79	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	350.0	0	SC	0	16.93	0	34.79	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	351.0	0	SC	0	16.92	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	352.0	0	SC	0	16.91	0	34.79	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	353.0	0	SC	0	16.91	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	354.0	0	SC	0	16.90	0	34.80	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	355.0	0	SC	0	16.90	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	356.0	0	SC	0	16.88	0	34.79	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	357.0	0	SC	0	16.83	0	34.78	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	358.0	0	SC	0	16.75	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	359.0	0	SC	0	16.68	0	34.76	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	360.0	0	SC	0	16.65	0	34.78	
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	361.0	0	SC	0	16.56	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	362.0	0	SC	0	16.48	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	363.0	0	SC	0	16.47	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	364.0	0	SC	0	16.47	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	365.0	0	SC	0	16.46	0	34.76	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	366.0	0	SC	0	16.45	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	367.0	0	SC	0	16.43	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	368.0	0	SC	0	16.43	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	369.0	0	SC	0	16.40	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	370.0	0	SC	0	16.38	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	371.0	0	SC	0	16.36	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	372.0	0	SC	0	16.36	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	373.0	0	SC	0	16.35	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	374.0	0	SC	0	16.34	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	375.0	0	SC	0	16.31	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	376.0	0	SC	0	16.29	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	377.0	0	SC	0	16.28	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	378.0	0	SC	0	16.26	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	379.0	0	SC	0	16.24	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	380.0	0	SC	0	16.22	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	381.0	0	SC	0	16.22	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	382.0	0	SC	0	16.21	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	383.0	0	SC	0	16.18	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	384.0	0	SC	0	16.17	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	385.0	0	SC	0	16.15	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	386.0	0	SC	0	16.15	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	387.0	0	SC	0	16.13	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	388.0	0	SC	0	16.13	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	389.0	0	SC	0	16.11	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	390.0	0	SC	0	16.09	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	391.0	0	SC	0	16.06	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	392.0	0	SC	0	16.05	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	393.0	0	SC	0	16.03	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	394.0	0	SC	0	16.02	0	34.70	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	395.0	0	SC	0	15.99	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	396.0	0	SC	0	15.98	0	34.71	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	397.0	0	SC	0	15.94	0	34.71	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	398.0	0	SC	0	15.92	0	34.70	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	399.0	0	SC	0	15.90	0	34.70	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	400.0	0	SC	0	15.87	0	34.71	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	401.0	0	SC	0	15.83	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	402.0	0	SC	0	15.73	0	34.65	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	403.0	0	SC	0	15.63	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	404.0	0	SC	0	15.60	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	405.0	0	SC	0	15.60	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	406.0	0	SC	0	15.59	0	34.69	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	407.0	0	SC	0	15.58	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	408.0	0	SC	0	15.56	0	34.69	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	409.0	0	SC	0	15.55	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	410.0	0	SC	0	15.53	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	411.0	0	SC	0	15.52	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	412.0	0	SC	0	15.50	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	413.0	0	SC	0	15.47	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	414.0	0	SC	0	15.42	0	34.65	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	415.0	0	SC	0	15.40	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	416.0	0	SC	0	15.40	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	417.0	0	SC	0	15.39	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	418.0	0	SC	0	15.39	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	419.0	0	SC	0	15.38	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	420.0	0	SC	0	15.39	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	421.0	0	SC	0	15.39	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	422.0	0	SC	0	15.38	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	423.0	0	SC	0	15.39	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	424.0	0	SC	0	15.38	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	425.0	0	SC	0	15.38	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	426.0	0	SC	0	15.37	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	427.0	0	SC	0	15.31	0	34.65	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	428.0	0	SC	0	15.26	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	429.0	0	SC	0	15.15	0	34.64	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	430.0	0	SC	0	15.11	0	34.65	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	431.0	0	SC	0	15.09	0	34.64	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	432.0	0	SC	0	15.07	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	433.0	0	SC	0	15.05	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	434.0	0	SC	0	15.02	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	435.0	0	SC	0	15.00	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	436.0	0	SC	0	14.96	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	437.0	0	SC	0	14.93	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	438.0	0	SC	0	14.92	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	439.0	0	SC	0	14.89	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	440.0	0	SC	0	14.86	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	441.0	0	SC	0	14.84	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	442.0	0	SC	0	14.83	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	443.0	0	SC	0	14.81	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	444.0	0	SC	0	14.79	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	445.0	0	SC	0	14.78	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	446.0	0	SC	0	14.76	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	447.0	0	SC	0	14.76	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	448.0	0	SC	0	14.74	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	449.0	0	SC	0	14.74	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	450.0	0	SC	0	14.74	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	451.0	0	SC	0	14.73	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	452.0	0	SC	0	14.72	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	453.0	0	SC	0	14.71	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	454.0	0	SC	0	14.70	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	455.0	0	SC	0	14.69	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	456.0	0	SC	0	14.68	0	34.59	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	457.0	0	SC	0	14.65	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	458.0	0	SC	0	14.64	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	459.0	0	SC	0	14.63	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	460.0	0	SC	0	14.62	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	461.0	0	SC	0	14.62	0	34.59	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	462.0	0	SC	0	14.61	0	34.59	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	463.0	0	SC	0	14.59	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	464.0	0	SC	0	14.56	0	34.59	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	465.0	0	SC	0	14.52	0	34.59	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	466.0	0	SC	0	14.47	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	467.0	0	SC	0	14.38	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	468.0	0	SC	0	14.32	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	469.0	0	SC	0	14.27	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	470.0	0	SC	0	14.24	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	471.0	0	SC	0	14.21	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	472.0	0	SC	0	14.19	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	473.0	0	SC	0	14.18	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	474.0	0	SC	0	14.17	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	475.0	0	SC	0	14.16	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	476.0	0	SC	0	14.15	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	477.0	0	SC	0	14.14	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	478.0	0	SC	0	14.11	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	479.0	0	SC	0	14.09	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	480.0	0	SC	0	14.08	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	481.0	0	SC	0	14.07	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	482.0	0	SC	0	14.07	0	34.54	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	483.0	0	SC	0	14.04	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	484.0	0	SC	0	14.02	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	485.0	0	SC	0	14.00	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	486.0	0	SC	0	14.00	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	487.0	0	SC	0	13.99	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	488.0	0	SC	0	13.98	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	489.0	0	SC	0	13.97	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	490.0	0	SC	0	13.95	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	491.0	0	SC	0	13.94	0	34.54	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	492.0	0	SC	0	13.89	0	34.53	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	493.0	0	SC	0	13.87	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	494.0	0	SC	0	13.85	0	34.53	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	495.0	0	SC	0	13.80	0	34.54	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	496.0	0	SC	0	13.75	0	34.53	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	497.0	0	SC	0	13.73	0	34.54	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	498.0	0	SC	0	13.71	0	34.54	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	499.0	0	SC	0	13.66	0	34.52	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	500.0	0	SC	0	13.62	0	34.52	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	501.0	0	SC	0	13.60	0	34.51	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	502.0	0	SC	0	13.60	0	34.51	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	503.0	0	SC	0	13.58	0	34.53	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	504.0	0	SC	0	13.56	0	34.52	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	505.0	0	SC	0	13.54	0	34.53	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	506.0	0	SC	0	13.50	0	34.52	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	507.0	0	SC	0	13.42	0	34.50	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	508.0	0	SC	0	13.34	0	34.49	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	509.0	0	SC	0	13.30	0	34.48	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	510.0	0	SC	0	13.29	0	34.49	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	511.0	0	SC	0	13.29	0	34.49	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	512.0	0	SC	0	13.28	0	34.50	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	513.0	0	SC	0	13.27	0	34.50	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	514.0	0	SC	0	13.25	0	34.48	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	515.0	0	SC	0	13.21	0	34.50	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	516.0	0	SC	0	13.19	0	34.50	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	517.0	0	SC	0	13.18	0	34.48	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	518.0	0	SC	0	13.07	0	34.46	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	519.0	0	SC	0	12.84	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	520.0	0	SC	0	12.73	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	521.0	0	SC	0	12.66	0	34.44	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	522.0	0	SC	0	12.60	0	34.45	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	523.0	0	SC	0	12.54	0	34.43	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	524.0	0	SC	0	12.44	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	525.0	0	SC	0	12.36	0	34.43	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	526.0	0	SC	0	12.27	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	527.0	0	SC	0	12.25	0	34.43	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	528.0	0	SC	0	12.25	0	34.43	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	529.0	0	SC	0	12.24	0	34.44	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	530.0	0	SC	0	12.22	0	34.43	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	531.0	0	SC	0	12.20	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	532.0	0	SC	0	12.19	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	533.0	0	SC	0	12.17	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	534.0	0	SC	0	12.14	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	535.0	0	SC	0	12.12	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	536.0	0	SC	0	12.10	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	537.0	0	SC	0	12.10	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	538.0	0	SC	0	12.09	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	539.0	0	SC	0	12.09	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	540.0	0	SC	0	12.08	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	541.0	0	SC	0	12.07	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	542.0	0	SC	0	12.05	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	543.0	0	SC	0	12.01	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	544.0	0	SC	0	11.99	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	545.0	0	SC	0	11.96	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	546.0	0	SC	0	11.95	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	547.0	0	SC	0	11.95	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	548.0	0	SC	0	11.93	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	549.0	0	SC	0	11.92	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	550.0	0	SC	0	11.92	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	551.0	0	SC	0	11.92	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	552.0	0	SC	0	11.91	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	553.0	0	SC	0	11.90	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	554.0	0	SC	0	11.89	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	555.0	0	SC	0	11.88	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	556.0	0	SC	0	11.87	0	34.39	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	557.0	0	SC	0	11.81	0	34.39	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	558.0	0	SC	0	11.77	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	559.0	0	SC	0	11.74	0	34.39	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	560.0	0	SC	0	11.71	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	561.0	0	SC	0	11.70	0	34.39	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	562.0	0	SC	0	11.64	0	34.35	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	563.0	0	SC	0	11.49	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	564.0	0	SC	0	11.33	0	34.35	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	565.0	0	SC	0	11.27	0	34.36	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	566.0	0	SC	0	11.24	0	34.36	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	567.0	0	SC	0	11.21	0	34.36	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	568.0	0	SC	0	11.13	0	34.36	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	569.0	0	SC	0	11.11	0	34.35	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	570.0	0	SC	0	11.05	0	34.35	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	571.0	0	SC	0	11.03	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	572.0	0	SC	0	10.96	0	34.35	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	573.0	0	SC	0	10.93	0	34.32	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	574.0	0	SC	0	10.89	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	575.0	0	SC	0	10.87	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	576.0	0	SC	0	10.79	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	577.0	0	SC	0	10.79	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	578.0	0	SC	0	10.76	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	579.0	0	SC	0	10.72	0	34.34	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	580.0	0	SC	0	10.71	0	34.32	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	581.0	0	SC	0	10.70	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	582.0	0	SC	0	10.68	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	583.0	0	SC	0	10.64	0	34.32	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	584.0	0	SC	0	10.50	0	34.32	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	585.0	0	SC	0	10.48	0	34.34	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	586.0	0	SC	0	10.47	0	34.32	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	587.0	0	SC	0	10.43	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	588.0	0	SC	0	10.38	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	589.0	0	SC	0	10.34	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	590.0	0	SC	0	10.27	0	34.31	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	591.0	0	SC	0	10.26	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	592.0	0	SC	0	10.22	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	593.0	0	SC	0	10.18	0	34.31	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	594.0	0	SC	0	10.15	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	595.0	0	SC	0	10.05	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	596.0	0	SC	0	10.03	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	597.0	0	SC	0	10.02	0	34.31	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	598.0	0	SC	0	10.02	0	34.31	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	599.0	0	SC	0	10.01	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	600.0	0	SC	0	10.00	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	601.0	0	SC	0	10.00	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	602.0	0	SC	0	9.99	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	603.0	0	SC	0	9.99	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	604.0	0	SC	0	9.98	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	605.0	0	SC	0	9.96	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	606.0	0	SC	0	9.96	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	607.0	0	SC	0	9.95	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	608.0	0	SC	0	9.94	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	609.0	0	SC	0	9.94	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	610.0	0	SC	0	9.93	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	611.0	0	SC	0	9.90	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	612.0	0	SC	0	9.85	0	34.26	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	613.0	0	SC	0	9.82	0	34.26	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	614.0	0	SC	0	9.79	0	34.27	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	615.0	0	SC	0	9.78	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	616.0	0	SC	0	9.78	0	34.27	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	617.0	0	SC	0	9.76	0	34.27	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	618.0	0	SC	0	9.74	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	619.0	0	SC	0	9.73	0	34.27	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	620.0	0	SC	0	9.66	0	34.26	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	621.0	0	SC	0	9.62	0	34.25	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	0.0	0	SS	0	28.24	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	1.0	0	SS	0	28.24	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	2.0	0	SS	0	28.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	3.0	0	SS	0	28.23	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	4.0	0	SS	0	28.23	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	5.0	0	SS	0	28.23	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	6.0	0	SS	0	28.22	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	7.0	0	SS	0	28.22	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	8.0	0	SS	0	28.22	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	9.0	0	SS	0	28.21	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	10.0	0	SS	0	28.21	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	11.0	0	SS	0	28.22	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	12.0	0	SS	0	28.22	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	13.0	0	SS	0	28.22	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	14.0	0	SS	0	28.21	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	15.0	0	SS	0	28.20	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	16.0	0	SS	0	28.16	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	17.0	0	SS	0	28.12	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	18.0	0	SS	0	28.09	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	19.0	0	SS	0	28.00	0	34.76	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	20.0	0	SS	0	27.74	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	21.0	0	SS	0	27.05	0	34.64	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	22.0	0	SS	0	26.84	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	23.0	0	SS	0	26.69	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	24.0	0	SS	0	26.61	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	25.0	0	SS	0	26.56	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	26.0	0	SS	0	26.49	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	27.0	0	SS	0	26.47	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	28.0	0	SS	0	26.39	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	29.0	0	SS	0	26.28	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	30.0	0	SS	0	26.22	0	34.69	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	31.0	0	SS	0	26.13	0	34.69	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	32.0	0	SS	0	25.96	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	33.0	0	SS	0	25.53	0	34.71	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	34.0	0	SS	0	25.25	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	35.0	0	SS	0	25.07	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	36.0	0	SS	0	24.99	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	37.0	0	SS	0	24.73	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	38.0	0	SS	0	24.46	0	34.87	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	39.0	0	SS	0	24.40	0	34.87	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	40.0	0	SS	0	24.34	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	41.0	0	SS	0	24.27	0	34.91	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	42.0	0	SS	0	24.22	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	43.0	0	SS	0	24.18	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	44.0	0	SS	0	24.10	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	45.0	0	SS	0	23.64	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	46.0	0	SS	0	23.38	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	47.0	0	SS	0	22.98	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	48.0	0	SS	0	22.90	0	34.95	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	49.0	0	SS	0	22.83	0	34.95	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	50.0	0	SS	0	22.79	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	51.0	0	SS	0	22.74	0	34.95	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	52.0	0	SS	0	22.70	0	34.95	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	53.0	0	SS	0	22.68	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	54.0	0	SS	0	22.65	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	55.0	0	SS	0	22.57	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	56.0	0	SS	0	22.33	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	57.0	0	SS	0	22.26	0	34.93	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	58.0	0	SS	0	22.23	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	59.0	0	SS	0	22.23	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	60.0	0	SS	0	22.23	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	61.0	0	SS	0	22.23	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	62.0	0	SS	0	22.23	0	34.95	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	63.0	0	SS	0	22.23	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	64.0	0	SS	0	22.21	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	65.0	0	SS	0	22.17	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	66.0	0	SS	0	22.09	0	34.94	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	67.0	0	SS	0	21.98	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	68.0	0	SS	0	21.80	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	69.0	0	SS	0	21.72	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	70.0	0	SS	0	21.68	0	34.92	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	71.0	0	SS	0	21.47	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	72.0	0	SS	0	21.30	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	73.0	0	SS	0	21.25	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	74.0	0	SS	0	21.23	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	75.0	0	SS	0	21.15	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	76.0	0	SS	0	21.03	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	77.0	0	SS	0	20.97	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	78.0	0	SS	0	20.91	0	34.87	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	79.0	0	SS	0	20.81	0	34.87	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	80.0	0	SS	0	20.78	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	81.0	0	SS	0	20.78	0	34.90	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	82.0	0	SS	0	20.76	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	83.0	0	SS	0	20.75	0	34.89	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	84.0	0	SS	0	20.74	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	85.0	0	SS	0	20.71	0	34.88	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	86.0	0	SS	0	20.65	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	87.0	0	SS	0	20.57	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	88.0	0	SS	0	20.52	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	89.0	0	SS	0	20.51	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	90.0	0	SS	0	20.49	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	91.0	0	SS	0	20.45	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	92.0	0	SS	0	20.39	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	93.0	0	SS	0	20.36	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	94.0	0	SS	0	20.34	0	34.87	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	95.0	0	SS	0	20.30	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	96.0	0	SS	0	20.25	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	97.0	0	SS	0	20.20	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	98.0	0	SS	0	20.17	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	99.0	0	SS	0	20.17	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	100.0	0	SS	0	20.16	0	34.86	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	101.0	0	SS	0	20.16	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	102.0	0	SS	0	20.10	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	103.0	0	SS	0	20.04	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	104.0	0	SS	0	20.00	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	105.0	0	SS	0	19.97	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	106.0	0	SS	0	19.94	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	107.0	0	SS	0	19.93	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	108.0	0	SS	0	19.92	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	109.0	0	SS	0	19.92	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	110.0	0	SS	0	19.89	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	111.0	0	SS	0	19.86	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	112.0	0	SS	0	19.84	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	113.0	0	SS	0	19.75	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	114.0	0	SS	0	19.74	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	115.0	0	SS	0	19.73	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	116.0	0	SS	0	19.67	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	117.0	0	SS	0	19.66	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	118.0	0	SS	0	19.65	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	119.0	0	SS	0	19.59	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	120.0	0	SS	0	19.54	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	121.0	0	SS	0	19.50	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	122.0	0	SS	0	19.47	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	123.0	0	SS	0	19.44	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	124.0	0	SS	0	19.41	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	125.0	0	SS	0	19.40	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	126.0	0	SS	0	19.40	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	127.0	0	SS	0	19.40	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	128.0	0	SS	0	19.39	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	129.0	0	SS	0	19.38	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	130.0	0	SS	0	19.37	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	131.0	0	SS	0	19.36	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	132.0	0	SS	0	19.34	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	133.0	0	SS	0	19.31	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	134.0	0	SS	0	19.28	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	135.0	0	SS	0	19.26	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	136.0	0	SS	0	19.23	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	137.0	0	SS	0	19.21	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	138.0	0	SS	0	19.19	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	139.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	140.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	141.0	0	SS	0	19.15	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	142.0	0	SS	0	19.13	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	143.0	0	SS	0	19.12	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	144.0	0	SS	0	19.11	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	145.0	0	SS	0	19.07	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	146.0	0	SS	0	19.06	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	147.0	0	SS	0	19.06	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	148.0	0	SS	0	19.05	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	149.0	0	SS	0	19.01	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	150.0	0	SS	0	18.99	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	151.0	0	SS	0	18.97	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	152.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	153.0	0	SS	0	18.95	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	154.0	0	SS	0	18.95	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	155.0	0	SS	0	18.94	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	156.0	0	SS	0	18.93	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	157.0	0	SS	0	18.90	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	158.0	0	SS	0	18.88	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	159.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	160.0	0	SS	0	18.87	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	161.0	0	SS	0	18.86	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	162.0	0	SS	0	18.86	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	163.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	164.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	165.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	166.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	167.0	0	SS	0	18.83	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	168.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	169.0	0	SS	0	18.79	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	170.0	0	SS	0	18.78	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	171.0	0	SS	0	18.78	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	172.0	0	SS	0	18.76	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	173.0	0	SS	0	18.75	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	174.0	0	SS	0	18.74	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	175.0	0	SS	0	18.72	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	176.0	0	SS	0	18.71	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	177.0	0	SS	0	18.69	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	178.0	0	SS	0	18.68	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	179.0	0	SS	0	18.66	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	180.0	0	SS	0	18.66	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	181.0	0	SS	0	18.64	0	34.77	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	182.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	183.0	0	SS	0	18.62	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	184.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	185.0	0	SS	0	18.58	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	186.0	0	SS	0	18.58	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	187.0	0	SS	0	18.57	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	188.0	0	SS	0	18.57	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	189.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	190.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	191.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	192.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	193.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	194.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	195.0	0	SS	0	18.54	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	196.0	0	SS	0	18.54	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	197.0	0	SS	0	18.54	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	198.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	199.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	200.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	201.0	0	SS	0	18.53	0	34.77	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	202.0	0	SS	0	18.53	0	34.77	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	203.0	0	SS	0	18.52	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	204.0	0	SS	0	18.52	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	205.0	0	SS	0	18.52	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	206.0	0	SS	0	18.51	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	207.0	0	SS	0	18.51	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	208.0	0	SS	0	18.50	0	34.77	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	209.0	0	SS	0	18.47	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	210.0	0	SS	0	18.47	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	211.0	0	SS	0	18.46	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	212.0	0	SS	0	18.46	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	213.0	0	SS	0	18.45	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	214.0	0	SS	0	18.45	0	34.76	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	215.0	0	SS	0	18.45	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	216.0	0	SS	0	18.45	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	217.0	0	SS	0	18.44	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	218.0	0	SS	0	18.44	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	219.0	0	SS	0	18.44	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	220.0	0	SS	0	18.43	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	221.0	0	SS	0	18.43	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	222.0	0	SS	0	18.43	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	223.0	0	SS	0	18.41	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	224.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	225.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	226.0	0	SS	0	18.38	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	227.0	0	SS	0	18.38	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	228.0	0	SS	0	18.36	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	229.0	0	SS	0	18.36	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	230.0	0	SS	0	18.34	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	231.0	0	SS	0	18.34	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	232.0	0	SS	0	18.32	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	233.0	0	SS	0	18.33	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	234.0	0	SS	0	18.33	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	235.0	0	SS	0	18.33	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	236.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	237.0	0	SS	0	18.31	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	238.0	0	SS	0	18.31	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	239.0	0	SS	0	18.29	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	240.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	241.0	0	SS	0	18.27	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	242.0	0	SS	0	18.27	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	243.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	244.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	245.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	246.0	0	SS	0	18.27	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	247.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	248.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	249.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	250.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	251.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	252.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	253.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	254.0	0	SS	0	18.23	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	255.0	0	SS	0	18.22	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	256.0	0	SS	0	18.21	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	257.0	0	SS	0	18.19	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	258.0	0	SS	0	18.12	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	259.0	0	SS	0	18.09	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	260.0	0	SS	0	18.10	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	261.0	0	SS	0	18.09	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	262.0	0	SS	0	18.08	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	263.0	0	SS	0	18.07	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	264.0	0	SS	0	18.07	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	265.0	0	SS	0	18.07	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	266.0	0	SS	0	18.06	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	267.0	0	SS	0	18.03	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	268.0	0	SS	0	18.00	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	269.0	0	SS	0	17.99	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	270.0	0	SS	0	17.98	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	271.0	0	SS	0	17.97	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	272.0	0	SS	0	17.96	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	273.0	0	SS	0	17.96	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	274.0	0	SS	0	17.96	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	275.0	0	SS	0	17.95	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	276.0	0	SS	0	17.93	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	277.0	0	SS	0	17.91	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	278.0	0	SS	0	17.89	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	279.0	0	SS	0	17.85	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	280.0	0	SS	0	17.82	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	281.0	0	SS	0	17.81	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	282.0	0	SS	0	17.79	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	283.0	0	SS	0	17.79	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	284.0	0	SS	0	17.77	0	34.85	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	285.0	0	SS	0	17.77	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	286.0	0	SS	0	17.75	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	287.0	0	SS	0	17.73	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	288.0	0	SS	0	17.71	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	289.0	0	SS	0	17.70	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	290.0	0	SS	0	17.68	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	291.0	0	SS	0	17.66	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	292.0	0	SS	0	17.66	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	293.0	0	SS	0	17.65	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	294.0	0	SS	0	17.65	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	295.0	0	SS	0	17.64	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	296.0	0	SS	0	17.62	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	297.0	0	SS	0	17.60	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	298.0	0	SS	0	17.60	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	299.0	0	SS	0	17.59	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	300.0	0	SS	0	17.58	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	301.0	0	SS	0	17.58	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	302.0	0	SS	0	17.57	0	34.84	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	303.0	0	SS	0	17.57	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	304.0	0	SS	0	17.56	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	305.0	0	SS	0	17.56	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	306.0	0	SS	0	17.55	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	307.0	0	SS	0	17.54	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	308.0	0	SS	0	17.48	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	309.0	0	SS	0	17.44	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	310.0	0	SS	0	17.43	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	311.0	0	SS	0	17.42	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	312.0	0	SS	0	17.41	0	34.83	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	313.0	0	SS	0	17.41	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	314.0	0	SS	0	17.41	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	315.0	0	SS	0	17.40	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	316.0	0	SS	0	17.36	0	34.82	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	317.0	0	SS	0	17.35	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	318.0	0	SS	0	17.35	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	319.0	0	SS	0	17.33	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	320.0	0	SS	0	17.33	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	321.0	0	SS	0	17.32	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	322.0	0	SS	0	17.31	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	323.0	0	SS	0	17.30	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	324.0	0	SS	0	17.29	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	325.0	0	SS	0	17.29	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	326.0	0	SS	0	17.27	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	327.0	0	SS	0	17.26	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	328.0	0	SS	0	17.25	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	329.0	0	SS	0	17.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	330.0	0	SS	0	17.24	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	331.0	0	SS	0	17.22	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	332.0	0	SS	0	17.20	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	333.0	0	SS	0	17.14	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	334.0	0	SS	0	17.11	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	335.0	0	SS	0	17.10	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	336.0	0	SS	0	17.09	0	34.81	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	337.0	0	SS	0	17.08	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	338.0	0	SS	0	17.08	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	339.0	0	SS	0	17.08	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	340.0	0	SS	0	17.08	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	341.0	0	SS	0	17.08	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	342.0	0	SS	0	17.07	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	343.0	0	SS	0	17.04	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	344.0	0	SS	0	17.04	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	345.0	0	SS	0	17.03	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	346.0	0	SS	0	17.03	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	347.0	0	SS	0	17.00	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	348.0	0	SS	0	16.97	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	349.0	0	SS	0	16.94	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	350.0	0	SS	0	16.93	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	351.0	0	SS	0	16.92	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	352.0	0	SS	0	16.91	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	353.0	0	SS	0	16.91	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	354.0	0	SS	0	16.90	0	34.80	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	355.0	0	SS	0	16.90	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	356.0	0	SS	0	16.88	0	34.79	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	357.0	0	SS	0	16.83	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	358.0	0	SS	0	16.75	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	359.0	0	SS	0	16.68	0	34.76	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	360.0	0	SS	0	16.65	0	34.78	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	361.0	0	SS	0	16.56	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	362.0	0	SS	0	16.48	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	363.0	0	SS	0	16.47	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	364.0	0	SS	0	16.47	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	365.0	0	SS	0	16.46	0	34.76	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	366.0	0	SS	0	16.45	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	367.0	0	SS	0	16.43	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	368.0	0	SS	0	16.43	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	369.0	0	SS	0	16.40	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	370.0	0	SS	0	16.38	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	371.0	0	SS	0	16.36	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	372.0	0	SS	0	16.36	0	34.75	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	373.0	0	SS	0	16.35	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	374.0	0	SS	0	16.34	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	375.0	0	SS	0	16.31	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	376.0	0	SS	0	16.29	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	377.0	0	SS	0	16.28	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	378.0	0	SS	0	16.26	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	379.0	0	SS	0	16.24	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	380.0	0	SS	0	16.22	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	381.0	0	SS	0	16.22	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	382.0	0	SS	0	16.21	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	383.0	0	SS	0	16.18	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	384.0	0	SS	0	16.17	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	385.0	0	SS	0	16.15	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	386.0	0	SS	0	16.15	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	387.0	0	SS	0	16.13	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	388.0	0	SS	0	16.13	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	389.0	0	SS	0	16.11	0	34.74	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	390.0	0	SS	0	16.09	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	391.0	0	SS	0	16.06	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	392.0	0	SS	0	16.05	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	393.0	0	SS	0	16.03	0	34.73	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	394.0	0	SS	0	16.02	0	34.70	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	395.0	0	SS	0	15.99	0	34.72	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	396.0	0	SS	0	15.98	0	34.71	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	397.0	0	SS	0	15.94	0	34.71	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	398.0	0	SS	0	15.92	0	34.70	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	399.0	0	SS	0	15.90	0	34.70	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	400.0	0	SS	0	15.87	0	34.71	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	401.0	0	SS	0	15.83	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	402.0	0	SS	0	15.73	0	34.65	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	403.0	0	SS	0	15.63	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	404.0	0	SS	0	15.60	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	405.0	0	SS	0	15.60	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	406.0	0	SS	0	15.59	0	34.69	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	407.0	0	SS	0	15.58	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	408.0	0	SS	0	15.56	0	34.69	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	409.0	0	SS	0	15.55	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	410.0	0	SS	0	15.53	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	411.0	0	SS	0	15.52	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	412.0	0	SS	0	15.50	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	413.0	0	SS	0	15.47	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	414.0	0	SS	0	15.42	0	34.65	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	415.0	0	SS	0	15.40	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	416.0	0	SS	0	15.40	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	417.0	0	SS	0	15.39	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	418.0	0	SS	0	15.39	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	419.0	0	SS	0	15.38	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	420.0	0	SS	0	15.39	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	421.0	0	SS	0	15.39	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	422.0	0	SS	0	15.38	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	423.0	0	SS	0	15.39	0	34.68	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	424.0	0	SS	0	15.38	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	425.0	0	SS	0	15.38	0	34.67	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	426.0	0	SS	0	15.37	0	34.66	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	427.0	0	SS	0	15.31	0	34.65	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	428.0	0	SS	0	15.26	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	429.0	0	SS	0	15.15	0	34.64	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	430.0	0	SS	0	15.11	0	34.65	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	431.0	0	SS	0	15.09	0	34.64	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	432.0	0	SS	0	15.07	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	433.0	0	SS	0	15.05	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	434.0	0	SS	0	15.02	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	435.0	0	SS	0	15.00	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	436.0	0	SS	0	14.96	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	437.0	0	SS	0	14.93	0	34.63	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	438.0	0	SS	0	14.92	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	439.0	0	SS	0	14.89	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	440.0	0	SS	0	14.86	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	441.0	0	SS	0	14.84	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	442.0	0	SS	0	14.83	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	443.0	0	SS	0	14.81	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	444.0	0	SS	0	14.79	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	445.0	0	SS	0	14.78	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	446.0	0	SS	0	14.76	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	447.0	0	SS	0	14.76	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	448.0	0	SS	0	14.74	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	449.0	0	SS	0	14.74	0	34.62	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	450.0	0	SS	0	14.74	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	451.0	0	SS	0	14.73	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	452.0	0	SS	0	14.72	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	453.0	0	SS	0	14.71	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	454.0	0	SS	0	14.70	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	455.0	0	SS	0	14.69	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	456.0	0	SS	0	14.68	0	34.59	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	457.0	0	SS	0	14.65	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	458.0	0	SS	0	14.64	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	459.0	0	SS	0	14.63	0	34.60	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	460.0	0	SS	0	14.62	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	461.0	0	SS	0	14.62	0	34.59	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	462.0	0	SS	0	14.61	0	34.59	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	463.0	0	SS	0	14.59	0	34.61	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	464.0	0	SS	0	14.56	0	34.59	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	465.0	0	SS	0	14.52	0	34.59	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	466.0	0	SS	0	14.47	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	467.0	0	SS	0	14.38	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	468.0	0	SS	0	14.32	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	469.0	0	SS	0	14.27	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	470.0	0	SS	0	14.24	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	471.0	0	SS	0	14.21	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	472.0	0	SS	0	14.19	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	473.0	0	SS	0	14.18	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	474.0	0	SS	0	14.17	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	475.0	0	SS	0	14.16	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	476.0	0	SS	0	14.15	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	477.0	0	SS	0	14.14	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	478.0	0	SS	0	14.11	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	479.0	0	SS	0	14.09	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	480.0	0	SS	0	14.08	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	481.0	0	SS	0	14.07	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	482.0	0	SS	0	14.07	0	34.54	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	483.0	0	SS	0	14.04	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	484.0	0	SS	0	14.02	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	485.0	0	SS	0	14.00	0	34.57	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	486.0	0	SS	0	14.00	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	487.0	0	SS	0	13.99	0	34.56	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	488.0	0	SS	0	13.98	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	489.0	0	SS	0	13.97	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	490.0	0	SS	0	13.95	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	491.0	0	SS	0	13.94	0	34.54	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	492.0	0	SS	0	13.89	0	34.53	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	493.0	0	SS	0	13.87	0	34.55	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	494.0	0	SS	0	13.85	0	34.53	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	495.0	0	SS	0	13.80	0	34.54	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	496.0	0	SS	0	13.75	0	34.53	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	497.0	0	SS	0	13.73	0	34.54	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	498.0	0	SS	0	13.71	0	34.54	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	499.0	0	SS	0	13.66	0	34.52	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	500.0	0	SS	0	13.62	0	34.52	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	501.0	0	SS	0	13.60	0	34.51	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	502.0	0	SS	0	13.60	0	34.51	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	503.0	0	SS	0	13.58	0	34.53	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	504.0	0	SS	0	13.56	0	34.52	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	505.0	0	SS	0	13.54	0	34.53	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	506.0	0	SS	0	13.50	0	34.52	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	507.0	0	SS	0	13.42	0	34.50	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	508.0	0	SS	0	13.34	0	34.49	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	509.0	0	SS	0	13.30	0	34.48	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	510.0	0	SS	0	13.29	0	34.49	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	511.0	0	SS	0	13.29	0	34.49	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	512.0	0	SS	0	13.28	0	34.50	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	513.0	0	SS	0	13.27	0	34.50	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	514.0	0	SS	0	13.25	0	34.48	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	515.0	0	SS	0	13.21	0	34.50	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	516.0	0	SS	0	13.19	0	34.50	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	517.0	0	SS	0	13.18	0	34.48	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	518.0	0	SS	0	13.07	0	34.46	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	519.0	0	SS	0	12.84	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	520.0	0	SS	0	12.73	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	521.0	0	SS	0	12.66	0	34.44	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	522.0	0	SS	0	12.60	0	34.45	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	523.0	0	SS	0	12.54	0	34.43	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	524.0	0	SS	0	12.44	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	525.0	0	SS	0	12.36	0	34.43	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	526.0	0	SS	0	12.27	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	527.0	0	SS	0	12.25	0	34.43	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	528.0	0	SS	0	12.25	0	34.43	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	529.0	0	SS	0	12.24	0	34.44	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	530.0	0	SS	0	12.22	0	34.43	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	531.0	0	SS	0	12.20	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	532.0	0	SS	0	12.19	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	533.0	0	SS	0	12.17	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	534.0	0	SS	0	12.14	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	535.0	0	SS	0	12.12	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	536.0	0	SS	0	12.10	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	537.0	0	SS	0	12.10	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	538.0	0	SS	0	12.09	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	539.0	0	SS	0	12.09	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	540.0	0	SS	0	12.08	0	34.42	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	541.0	0	SS	0	12.07	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	542.0	0	SS	0	12.05	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	543.0	0	SS	0	12.01	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	544.0	0	SS	0	11.99	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	545.0	0	SS	0	11.96	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	546.0	0	SS	0	11.95	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	547.0	0	SS	0	11.95	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	548.0	0	SS	0	11.93	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	549.0	0	SS	0	11.92	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	550.0	0	SS	0	11.92	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	551.0	0	SS	0	11.92	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	552.0	0	SS	0	11.91	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	553.0	0	SS	0	11.90	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	554.0	0	SS	0	11.89	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	555.0	0	SS	0	11.88	0	34.41	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	556.0	0	SS	0	11.87	0	34.39	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	557.0	0	SS	0	11.81	0	34.39	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	558.0	0	SS	0	11.77	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	559.0	0	SS	0	11.74	0	34.39	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	560.0	0	SS	0	11.71	0	34.40	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	561.0	0	SS	0	11.70	0	34.39	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	562.0	0	SS	0	11.64	0	34.35	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	563.0	0	SS	0	11.49	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	564.0	0	SS	0	11.33	0	34.35	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	565.0	0	SS	0	11.27	0	34.36	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	566.0	0	SS	0	11.24	0	34.36	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	567.0	0	SS	0	11.21	0	34.36	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	568.0	0	SS	0	11.13	0	34.36	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	569.0	0	SS	0	11.11	0	34.35	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	570.0	0	SS	0	11.05	0	34.35	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	571.0	0	SS	0	11.03	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	572.0	0	SS	0	10.96	0	34.35	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	573.0	0	SS	0	10.93	0	34.32	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	574.0	0	SS	0	10.89	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	575.0	0	SS	0	10.87	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	576.0	0	SS	0	10.79	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	577.0	0	SS	0	10.79	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	578.0	0	SS	0	10.76	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	579.0	0	SS	0	10.72	0	34.34	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	580.0	0	SS	0	10.71	0	34.32	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	581.0	0	SS	0	10.70	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	582.0	0	SS	0	10.68	0	34.33	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	583.0	0	SS	0	10.64	0	34.32	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	584.0	0	SS	0	10.50	0	34.32	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	585.0	0	SS	0	10.48	0	34.34	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	586.0	0	SS	0	10.47	0	34.32	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	587.0	0	SS	0	10.43	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	588.0	0	SS	0	10.38	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	589.0	0	SS	0	10.34	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	590.0	0	SS	0	10.27	0	34.31	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	591.0	0	SS	0	10.26	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	592.0	0	SS	0	10.22	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	593.0	0	SS	0	10.18	0	34.31	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	594.0	0	SS	0	10.15	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	595.0	0	SS	0	10.05	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	596.0	0	SS	0	10.03	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	597.0	0	SS	0	10.02	0	34.31	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	598.0	0	SS	0	10.02	0	34.31	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	599.0	0	SS	0	10.01	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	600.0	0	SS	0	10.00	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	601.0	0	SS	0	10.00	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	602.0	0	SS	0	9.99	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	603.0	0	SS	0	9.99	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	604.0	0	SS	0	9.98	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	605.0	0	SS	0	9.96	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	606.0	0	SS	0	9.96	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	607.0	0	SS	0	9.95	0	34.30	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	608.0	0	SS	0	9.94	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	609.0	0	SS	0	9.94	0	34.29	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	610.0	0	SS	0	9.93	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	611.0	0	SS	0	9.90	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	612.0	0	SS	0	9.85	0	34.26	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	613.0	0	SS	0	9.82	0	34.26	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	614.0	0	SS	0	9.79	0	34.27	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	615.0	0	SS	0	9.78	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	616.0	0	SS	0	9.78	0	34.27	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	617.0	0	SS	0	9.76	0	34.27	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	618.0	0	SS	0	9.74	0	34.28	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	619.0	0	SS	0	9.73	0	34.27	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	620.0	0	SS	0	9.66	0	34.26	0
JG4357_1998858	005	C	07/01/1998	04:33	142.0000	26.6667	0	621.0	0	SS	0	9.62	0	34.25	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	0.0	0	SS	0	28.18	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	1.0	0	SS	0	28.11	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	2.0	0	SS	0	28.11	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	3.0	0	SS	0	28.10	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	4.0	0	SS	0	28.09	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	5.0	0	SS	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	6.0	0	SS	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	7.0	0	SS	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	8.0	0	SS	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	9.0	0	SS	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	10.0	0	SS	0	28.07	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	11.0	0	SS	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	12.0	0	SS	0	28.07	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	13.0	0	SS	0	28.06	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	14.0	0	SS	0	28.04	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	15.0	0	SS	0	27.83	0	34.52	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	16.0	0	SS	0	27.27	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	17.0	0	SS	0	27.11	0	34.62	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	18.0	0	SS	0	26.93	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	19.0	0	SS	0	26.83	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	20.0	0	SS	0	26.78	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	21.0	0	SS	0	26.74	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	22.0	0	SS	0	26.72	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	23.0	0	SS	0	26.64	0	34.65	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	24.0	0	SS	0	26.47	0	34.63	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	25.0	0	SS	0	26.32	0	34.65	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	26.0	0	SS	0	26.19	0	34.69	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	27.0	0	SS	0	26.13	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	28.0	0	SS	0	25.54	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	29.0	0	SS	0	25.32	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	30.0	0	SS	0	25.30	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	31.0	0	SS	0	25.27	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	32.0	0	SS	0	25.21	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	33.0	0	SS	0	25.14	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	34.0	0	SS	0	24.96	0	34.69	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	35.0	0	SS	0	24.72	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	36.0	0	SS	0	24.64	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	37.0	0	SS	0	24.60	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	38.0	0	SS	0	24.54	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	39.0	0	SS	0	24.30	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	40.0	0	SS	0	24.14	0	34.75	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	41.0	0	SS	0	23.87	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	42.0	0	SS	0	23.77	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	43.0	0	SS	0	23.66	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	44.0	0	SS	0	23.44	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	45.0	0	SS	0	23.29	0	34.88	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	46.0	0	SS	0	23.24	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	47.0	0	SS	0	23.15	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	48.0	0	SS	0	23.00	0	34.86	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	49.0	0	SS	0	22.83	0	34.90	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	50.0	0	SS	0	22.71	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	51.0	0	SS	0	22.65	0	34.94	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	52.0	0	SS	0	22.58	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	53.0	0	SS	0	22.53	0	34.93	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	54.0	0	SS	0	22.48	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	55.0	0	SS	0	22.40	0	34.92	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	56.0	0	SS	0	22.38	0	34.90	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	57.0	0	SS	0	22.33	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	58.0	0	SS	0	22.24	0	34.92	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	59.0	0	SS	0	22.11	0	34.90	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	60.0	0	SS	0	21.99	0	34.90	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	61.0	0	SS	0	21.89	0	34.90	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	62.0	0	SS	0	21.73	0	34.88	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	63.0	0	SS	0	21.67	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	64.0	0	SS	0	21.66	0	34.93	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	65.0	0	SS	0	21.61	0	34.92	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	66.0	0	SS	0	21.57	0	34.92	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	67.0	0	SS	0	21.52	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	68.0	0	SS	0	21.47	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	69.0	0	SS	0	21.28	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	70.0	0	SS	0	21.23	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	71.0	0	SS	0	21.22	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	72.0	0	SS	0	21.18	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	73.0	0	SS	0	21.15	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	74.0	0	SS	0	21.02	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	75.0	0	SS	0	21.00	0	34.86	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	76.0	0	SS	0	20.96	0	34.86	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	77.0	0	SS	0	20.92	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	78.0	0	SS	0	20.90	0	34.88	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	79.0	0	SS	0	20.86	0	34.88	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	80.0	0	SS	0	20.84	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	81.0	0	SS	0	20.83	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	82.0	0	SS	0	20.82	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	83.0	0	SS	0	20.81	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	84.0	0	SS	0	20.75	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	85.0	0	SS	0	20.72	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	86.0	0	SS	0	20.69	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	87.0	0	SS	0	20.62	0	34.88	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	88.0	0	SS	0	20.58	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	89.0	0	SS	0	20.57	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	90.0	0	SS	0	20.53	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	91.0	0	SS	0	20.50	0	34.86	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	92.0	0	SS	0	20.42	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	93.0	0	SS	0	20.39	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	94.0	0	SS	0	20.28	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	95.0	0	SS	0	20.22	0	34.86	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	96.0	0	SS	0	20.20	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	97.0	0	SS	0	20.17	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	98.0	0	SS	0	20.07	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	99.0	0	SS	0	20.03	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	100.0	0	SS	0	19.98	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	101.0	0	SS	0	19.95	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	102.0	0	SS	0	19.92	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	103.0	0	SS	0	19.87	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	104.0	0	SS	0	19.83	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	105.0	0	SS	0	19.80	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	106.0	0	SS	0	19.78	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	107.0	0	SS	0	19.77	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	108.0	0	SS	0	19.76	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	109.0	0	SS	0	19.73	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	110.0	0	SS	0	19.69	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	111.0	0	SS	0	19.66	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	112.0	0	SS	0	19.66	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	113.0	0	SS	0	19.65	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	114.0	0	SS	0	19.65	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	115.0	0	SS	0	19.64	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	116.0	0	SS	0	19.63	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	117.0	0	SS	0	19.62	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	118.0	0	SS	0	19.62	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	119.0	0	SS	0	19.61	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	120.0	0	SS	0	19.61	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	121.0	0	SS	0	19.59	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	122.0	0	SS	0	19.56	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	123.0	0	SS	0	19.53	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	124.0	0	SS	0	19.52	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	125.0	0	SS	0	19.51	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	126.0	0	SS	0	19.49	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	127.0	0	SS	0	19.49	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	128.0	0	SS	0	19.47	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	129.0	0	SS	0	19.45	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	130.0	0	SS	0	19.43	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	131.0	0	SS	0	19.44	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	132.0	0	SS	0	19.44	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	133.0	0	SS	0	19.43	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	134.0	0	SS	0	19.43	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	135.0	0	SS	0	19.42	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	136.0	0	SS	0	19.41	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	137.0	0	SS	0	19.38	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	138.0	0	SS	0	19.34	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	139.0	0	SS	0	19.32	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	140.0	0	SS	0	19.31	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	141.0	0	SS	0	19.31	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	142.0	0	SS	0	19.30	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	143.0	0	SS	0	19.28	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	144.0	0	SS	0	19.27	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	145.0	0	SS	0	19.27	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	146.0	0	SS	0	19.26	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	147.0	0	SS	0	19.23	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	148.0	0	SS	0	19.21	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	149.0	0	SS	0	19.20	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	150.0	0	SS	0	19.19	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	151.0	0	SS	0	19.18	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	152.0	0	SS	0	19.17	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	153.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	154.0	0	SS	0	19.15	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	155.0	0	SS	0	19.12	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	156.0	0	SS	0	19.11	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	157.0	0	SS	0	19.10	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	158.0	0	SS	0	19.09	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	159.0	0	SS	0	19.08	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	160.0	0	SS	0	19.08	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	161.0	0	SS	0	19.07	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	162.0	0	SS	0	19.05	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	163.0	0	SS	0	19.04	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	164.0	0	SS	0	19.04	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	165.0	0	SS	0	19.02	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	166.0	0	SS	0	19.01	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	167.0	0	SS	0	19.01	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	168.0	0	SS	0	19.00	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	169.0	0	SS	0	18.99	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	170.0	0	SS	0	18.98	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	171.0	0	SS	0	18.95	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	172.0	0	SS	0	18.91	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	173.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	174.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	175.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	176.0	0	SS	0	18.86	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	177.0	0	SS	0	18.84	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	178.0	0	SS	0	18.78	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	179.0	0	SS	0	18.76	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	180.0	0	SS	0	18.74	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	181.0	0	SS	0	18.74	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	182.0	0	SS	0	18.72	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	183.0	0	SS	0	18.72	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	184.0	0	SS	0	18.71	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	185.0	0	SS	0	18.71	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	186.0	0	SS	0	18.69	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	187.0	0	SS	0	18.68	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	188.0	0	SS	0	18.67	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	189.0	0	SS	0	18.66	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	190.0	0	SS	0	18.66	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	191.0	0	SS	0	18.65	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	192.0	0	SS	0	18.64	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	193.0	0	SS	0	18.64	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	194.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	195.0	0	SS	0	18.61	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	196.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	197.0	0	SS	0	18.56	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	198.0	0	SS	0	18.54	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	199.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	200.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	201.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	202.0	0	SS	0	18.52	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	203.0	0	SS	0	18.50	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	204.0	0	SS	0	18.47	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	205.0	0	SS	0	18.47	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	206.0	0	SS	0	18.46	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	207.0	0	SS	0	18.45	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	208.0	0	SS	0	18.45	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	209.0	0	SS	0	18.45	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	210.0	0	SS	0	18.45	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	211.0	0	SS	0	18.44	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	212.0	0	SS	0	18.43	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	213.0	0	SS	0	18.42	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	214.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	215.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	216.0	0	SS	0	18.41	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	217.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	218.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	219.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	220.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	221.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	222.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	223.0	0	SS	0	18.36	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	224.0	0	SS	0	18.35	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	225.0	0	SS	0	18.35	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	226.0	0	SS	0	18.34	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	227.0	0	SS	0	18.33	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	228.0	0	SS	0	18.33	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	229.0	0	SS	0	18.33	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	230.0	0	SS	0	18.32	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	231.0	0	SS	0	18.31	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	232.0	0	SS	0	18.30	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	233.0	0	SS	0	18.29	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	234.0	0	SS	0	18.29	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	235.0	0	SS	0	18.29	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	236.0	0	SS	0	18.29	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	237.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	238.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	239.0	0	SS	0	18.28	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	240.0	0	SS	0	18.28	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	241.0	0	SS	0	18.28	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	242.0	0	SS	0	18.27	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	243.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	244.0	0	SS	0	18.25	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	245.0	0	SS	0	18.23	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	246.0	0	SS	0	18.22	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	247.0	0	SS	0	18.21	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	248.0	0	SS	0	18.20	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	249.0	0	SS	0	18.20	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	250.0	0	SS	0	18.19	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	251.0	0	SS	0	18.19	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	252.0	0	SS	0	18.18	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	253.0	0	SS	0	18.18	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	254.0	0	SS	0	18.18	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	255.0	0	SS	0	18.18	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	256.0	0	SS	0	18.18	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	257.0	0	SS	0	18.18	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	258.0	0	SS	0	18.18	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	259.0	0	SS	0	18.16	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	260.0	0	SS	0	18.14	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	261.0	0	SS	0	18.16	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	262.0	0	SS	0	18.14	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	263.0	0	SS	0	18.14	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	264.0	0	SS	0	18.13	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	265.0	0	SS	0	18.10	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	266.0	0	SS	0	18.11	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	267.0	0	SS	0	18.11	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	268.0	0	SS	0	18.10	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	269.0	0	SS	0	18.09	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	270.0	0	SS	0	18.07	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	271.0	0	SS	0	18.05	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	272.0	0	SS	0	18.00	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	273.0	0	SS	0	17.97	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	274.0	0	SS	0	17.95	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	275.0	0	SS	0	17.93	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	276.0	0	SS	0	17.92	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	277.0	0	SS	0	17.90	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	278.0	0	SS	0	17.87	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	279.0	0	SS	0	17.86	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	280.0	0	SS	0	17.86	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	281.0	0	SS	0	17.86	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	282.0	0	SS	0	17.86	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	283.0	0	SS	0	17.85	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	284.0	0	SS	0	17.85	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	285.0	0	SS	0	17.81	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	286.0	0	SS	0	17.75	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	287.0	0	SS	0	17.68	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	288.0	0	SS	0	17.66	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	289.0	0	SS	0	17.66	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	290.0	0	SS	0	17.65	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	291.0	0	SS	0	17.64	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	292.0	0	SS	0	17.63	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	293.0	0	SS	0	17.62	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	294.0	0	SS	0	17.60	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	295.0	0	SS	0	17.59	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	296.0	0	SS	0	17.59	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	297.0	0	SS	0	17.58	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	298.0	0	SS	0	17.57	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	299.0	0	SS	0	17.57	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	300.0	0	SS	0	17.57	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	301.0	0	SS	0	17.56	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	302.0	0	SS	0	17.55	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	303.0	0	SS	0	17.54	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	304.0	0	SS	0	17.53	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	305.0	0	SS	0	17.52	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	306.0	0	SS	0	17.52	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	307.0	0	SS	0	17.51	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	308.0	0	SS	0	17.51	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	309.0	0	SS	0	17.49	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	310.0	0	SS	0	17.49	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	311.0	0	SS	0	17.46	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	312.0	0	SS	0	17.43	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	313.0	0	SS	0	17.41	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	314.0	0	SS	0	17.41	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	315.0	0	SS	0	17.40	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	316.0	0	SS	0	17.38	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	317.0	0	SS	0	17.37	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	318.0	0	SS	0	17.37	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	319.0	0	SS	0	17.37	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	320.0	0	SS	0	17.35	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	321.0	0	SS	0	17.34	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	322.0	0	SS	0	17.30	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	323.0	0	SS	0	17.29	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	324.0	0	SS	0	17.27	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	325.0	0	SS	0	17.27	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	326.0	0	SS	0	17.26	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	327.0	0	SS	0	17.25	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	328.0	0	SS	0	17.25	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	329.0	0	SS	0	17.24	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	330.0	0	SS	0	17.23	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	331.0	0	SS	0	17.23	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	332.0	0	SS	0	17.23	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	333.0	0	SS	0	17.23	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	334.0	0	SS	0	17.22	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	335.0	0	SS	0	17.22	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	336.0	0	SS	0	17.22	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	337.0	0	SS	0	17.21	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	338.0	0	SS	0	17.20	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	339.0	0	SS	0	17.19	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	340.0	0	SS	0	17.19	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	341.0	0	SS	0	17.18	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	342.0	0	SS	0	17.16	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	343.0	0	SS	0	17.14	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	344.0	0	SS	0	17.13	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	345.0	0	SS	0	17.11	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	346.0	0	SS	0	17.08	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	347.0	0	SS	0	17.07	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	348.0	0	SS	0	17.04	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	349.0	0	SS	0	17.02	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	350.0	0	SS	0	16.97	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	351.0	0	SS	0	16.92	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	352.0	0	SS	0	16.90	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	353.0	0	SS	0	16.89	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	354.0	0	SS	0	16.86	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	355.0	0	SS	0	16.83	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	356.0	0	SS	0	16.82	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	357.0	0	SS	0	16.80	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	358.0	0	SS	0	16.79	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	359.0	0	SS	0	16.73	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	360.0	0	SS	0	16.71	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	361.0	0	SS	0	16.69	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	362.0	0	SS	0	16.69	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	363.0	0	SS	0	16.67	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	364.0	0	SS	0	16.65	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	365.0	0	SS	0	16.65	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	366.0	0	SS	0	16.64	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	367.0	0	SS	0	16.60	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	368.0	0	SS	0	16.56	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	369.0	0	SS	0	16.54	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	370.0	0	SS	0	16.54	0	34.75	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	371.0	0	SS	0	16.51	0	34.75	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	372.0	0	SS	0	16.50	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	373.0	0	SS	0	16.49	0	34.75	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	374.0	0	SS	0	16.48	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	375.0	0	SS	0	16.46	0	34.75	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	376.0	0	SS	0	16.44	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	377.0	0	SS	0	16.38	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	378.0	0	SS	0	16.35	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	379.0	0	SS	0	16.33	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	380.0	0	SS	0	16.27	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	381.0	0	SS	0	16.26	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	382.0	0	SS	0	16.25	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	383.0	0	SS	0	16.23	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	384.0	0	SS	0	16.22	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	385.0	0	SS	0	16.21	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	386.0	0	SS	0	16.20	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	387.0	0	SS	0	16.18	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	388.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	389.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	390.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	391.0	0	SS	0	16.15	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	392.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	393.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	394.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	395.0	0	SS	0	16.15	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	396.0	0	SS	0	16.15	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	397.0	0	SS	0	16.15	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	398.0	0	SS	0	16.15	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	399.0	0	SS	0	16.15	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	400.0	0	SS	0	16.12	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	401.0	0	SS	0	16.07	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	402.0	0	SS	0	16.06	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	403.0	0	SS	0	16.05	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	404.0	0	SS	0	16.02	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	405.0	0	SS	0	15.99	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	406.0	0	SS	0	15.96	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	407.0	0	SS	0	15.95	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	408.0	0	SS	0	15.96	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	409.0	0	SS	0	15.94	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	410.0	0	SS	0	15.93	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	411.0	0	SS	0	15.93	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	412.0	0	SS	0	15.92	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	413.0	0	SS	0	15.89	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	414.0	0	SS	0	15.88	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	415.0	0	SS	0	15.87	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	416.0	0	SS	0	15.85	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	417.0	0	SS	0	15.83	0	34.69	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	418.0	0	SS	0	15.81	0	34.68	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	419.0	0	SS	0	15.78	0	34.69	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	420.0	0	SS	0	15.72	0	34.68	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	421.0	0	SS	0	15.70	0	34.68	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	422.0	0	SS	0	15.67	0	34.68	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	423.0	0	SS	0	15.59	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	424.0	0	SS	0	15.50	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	425.0	0	SS	0	15.45	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	426.0	0	SS	0	15.42	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	427.0	0	SS	0	15.39	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	428.0	0	SS	0	15.39	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	429.0	0	SS	0	15.37	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	430.0	0	SS	0	15.34	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	431.0	0	SS	0	15.33	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	432.0	0	SS	0	15.33	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	433.0	0	SS	0	15.31	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	434.0	0	SS	0	15.31	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	435.0	0	SS	0	15.31	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	436.0	0	SS	0	15.29	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	437.0	0	SS	0	15.26	0	34.63	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	438.0	0	SS	0	15.19	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	439.0	0	SS	0	15.18	0	34.62	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	440.0	0	SS	0	15.16	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	441.0	0	SS	0	15.14	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	442.0	0	SS	0	15.12	0	34.65	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	443.0	0	SS	0	15.09	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	444.0	0	SS	0	15.06	0	34.63	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	445.0	0	SS	0	15.04	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	446.0	0	SS	0	15.03	0	34.65	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	447.0	0	SS	0	15.02	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	448.0	0	SS	0	14.94	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	449.0	0	SS	0	14.87	0	34.63	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	450.0	0	SS	0	14.83	0	34.62	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	451.0	0	SS	0	14.82	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	452.0	0	SS	0	14.79	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	453.0	0	SS	0	14.72	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	454.0	0	SS	0	14.70	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	455.0	0	SS	0	14.68	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	456.0	0	SS	0	14.65	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	457.0	0	SS	0	14.65	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	458.0	0	SS	0	14.65	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	459.0	0	SS	0	14.64	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	460.0	0	SS	0	14.64	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	461.0	0	SS	0	14.62	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	462.0	0	SS	0	14.61	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	463.0	0	SS	0	14.59	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	464.0	0	SS	0	14.58	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	465.0	0	SS	0	14.56	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	466.0	0	SS	0	14.49	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	467.0	0	SS	0	14.42	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	468.0	0	SS	0	14.41	0	34.59	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	469.0	0	SS	0	14.40	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	470.0	0	SS	0	14.39	0	34.59	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	471.0	0	SS	0	14.38	0	34.59	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	472.0	0	SS	0	14.30	0	34.56	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	473.0	0	SS	0	14.26	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	474.0	0	SS	0	14.25	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	475.0	0	SS	0	14.25	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	476.0	0	SS	0	14.24	0	34.57	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	477.0	0	SS	0	14.24	0	34.57	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	478.0	0	SS	0	14.24	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	479.0	0	SS	0	14.21	0	34.59	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	480.0	0	SS	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	481.0	0	SS	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	482.0	0	SS	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	483.0	0	SS	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	484.0	0	SS	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	485.0	0	SS	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	486.0	0	SS	0	14.22	0	34.57	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	487.0	0	SS	0	14.22	0	34.57	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	488.0	0	SS	0	14.08	0	34.56	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	489.0	0	SS	0	13.99	0	34.51	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	490.0	0	SS	0	13.97	0	34.56	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	491.0	0	SS	0	13.95	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	492.0	0	SS	0	13.94	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	493.0	0	SS	0	13.92	0	34.55	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	494.0	0	SS	0	13.89	0	34.57	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	495.0	0	SS	0	13.89	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	496.0	0	SS	0	13.87	0	34.54	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	497.0	0	SS	0	13.86	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	498.0	0	SS	0	13.85	0	34.54	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	499.0	0	SS	0	13.83	0	34.54	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	500.0	0	SS	0	13.81	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	501.0	0	SS	0	13.80	0	34.52	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	502.0	0	SS	0	13.78	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	503.0	0	SS	0	13.72	0	34.50	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	504.0	0	SS	0	13.66	0	34.51	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	505.0	0	SS	0	13.65	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	506.0	0	SS	0	13.63	0	34.51	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	507.0	0	SS	0	13.56	0	34.50	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	508.0	0	SS	0	13.49	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	509.0	0	SS	0	13.41	0	34.48	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	510.0	0	SS	0	13.36	0	34.50	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	511.0	0	SS	0	13.34	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	512.0	0	SS	0	13.31	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	513.0	0	SS	0	13.26	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	514.0	0	SS	0	13.26	0	34.51	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	515.0	0	SS	0	13.22	0	34.50	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	516.0	0	SS	0	13.10	0	34.47	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	517.0	0	SS	0	13.05	0	34.48	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	518.0	0	SS	0	13.02	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	519.0	0	SS	0	13.00	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	520.0	0	SS	0	12.98	0	34.48	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	521.0	0	SS	0	12.94	0	34.45	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	522.0	0	SS	0	12.84	0	34.44	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	523.0	0	SS	0	12.75	0	34.42	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	524.0	0	SS	0	12.65	0	34.45	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	525.0	0	SS	0	12.62	0	34.45	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	526.0	0	SS	0	12.61	0	34.44	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	527.0	0	SS	0	12.60	0	34.45	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	528.0	0	SS	0	12.60	0	34.46	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	529.0	0	SS	0	12.57	0	34.45	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	530.0	0	SS	0	12.53	0	34.44	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	531.0	0	SS	0	12.50	0	34.44	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	532.0	0	SS	0	12.44	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	533.0	0	SS	0	12.35	0	34.42	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	534.0	0	SS	0	12.32	0	34.43	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	535.0	0	SS	0	12.30	0	34.42	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	536.0	0	SS	0	12.29	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	537.0	0	SS	0	12.23	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	538.0	0	SS	0	12.20	0	34.43	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	539.0	0	SS	0	12.16	0	34.40	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	540.0	0	SS	0	12.08	0	34.40	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	541.0	0	SS	0	12.06	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	542.0	0	SS	0	12.03	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	543.0	0	SS	0	12.02	0	34.42	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	544.0	0	SS	0	12.01	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	545.0	0	SS	0	12.00	0	34.42	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	546.0	0	SS	0	11.98	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	547.0	0	SS	0	11.86	0	34.37	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	548.0	0	SS	0	11.79	0	34.38	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	549.0	0	SS	0	11.75	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	550.0	0	SS	0	11.73	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	551.0	0	SS	0	11.69	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	552.0	0	SS	0	11.68	0	34.38	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	553.0	0	SS	0	11.66	0	34.38	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	554.0	0	SS	0	11.65	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	555.0	0	SS	0	11.64	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	556.0	0	SS	0	11.63	0	34.38	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	557.0	0	SS	0	11.60	0	34.38	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	558.0	0	SS	0	11.58	0	34.37	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	559.0	0	SS	0	11.52	0	34.35	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	560.0	0	SS	0	11.44	0	34.35	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	561.0	0	SS	0	11.41	0	34.36	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	562.0	0	SS	0	11.40	0	34.36	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	563.0	0	SS	0	11.34	0	34.36	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	564.0	0	SS	0	11.29	0	34.34	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	565.0	0	SS	0	11.18	0	34.34	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	566.0	0	SS	0	11.15	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	567.0	0	SS	0	11.11	0	34.35	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	568.0	0	SS	0	11.09	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	569.0	0	SS	0	11.09	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	570.0	0	SS	0	11.08	0	34.34	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	571.0	0	SS	0	11.08	0	34.34	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	572.0	0	SS	0	11.05	0	34.35	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	573.0	0	SS	0	11.03	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	574.0	0	SS	0	11.02	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	575.0	0	SS	0	11.00	0	34.34	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	576.0	0	SS	0	10.98	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	577.0	0	SS	0	10.94	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	578.0	0	SS	0	10.93	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	579.0	0	SS	0	10.92	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	580.0	0	SS	0	10.89	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	581.0	0	SS	0	10.87	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	582.0	0	SS	0	10.83	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	583.0	0	SS	0	10.82	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	584.0	0	SS	0	10.81	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	585.0	0	SS	0	10.80	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	586.0	0	SS	0	10.80	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	587.0	0	SS	0	10.80	0	34.30	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	588.0	0	SS	0	10.80	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	589.0	0	SS	0	10.80	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	590.0	0	SS	0	10.79	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	591.0	0	SS	0	10.79	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	592.0	0	SS	0	10.79	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	593.0	0	SS	0	10.78	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	594.0	0	SS	0	10.73	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	595.0	0	SS	0	10.70	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	596.0	0	SS	0	10.69	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	597.0	0	SS	0	10.69	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	598.0	0	SS	0	10.68	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	599.0	0	SS	0	10.66	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	600.0	0	SS	0	10.66	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	601.0	0	SS	0	10.65	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	602.0	0	SS	0	10.65	0	34.30	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	603.0	0	SS	0	10.64	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	604.0	0	SS	0	10.56	0	34.30	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	605.0	0	SS	0	10.51	0	34.27	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	606.0	0	SS	0	10.45	0	34.30	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	607.0	0	SS	0	10.44	0	34.29	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	608.0	0	SS	0	10.39	0	34.28	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	609.0	0	SS	0	10.33	0	34.29	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	610.0	0	SS	0	10.32	0	34.28	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	611.0	0	SS	0	10.29	0	34.27	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	612.0	0	SS	0	10.26	0	34.28	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	613.0	0	SS	0	10.16	0	34.23	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	614.0	0	SS	0	10.11	0	34.27	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	615.0	0	SS	0	10.07	0	34.26	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	616.0	0	SS	0	9.99	0	34.26	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	617.0	0	SS	0	9.96	0	34.28	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	0.0	0	SC	0	28.18	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	1.0	0	SC	0	28.11	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	2.0	0	SC	0	28.11	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	3.0	0	SC	0	28.10	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	4.0	0	SC	0	28.09	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	5.0	0	SC	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	6.0	0	SC	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	7.0	0	SC	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	8.0	0	SC	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	9.0	0	SC	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	10.0	0	SC	0	28.07	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	11.0	0	SC	0	28.09	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	12.0	0	SC	0	28.07	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	13.0	0	SC	0	28.06	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	14.0	0	SC	0	28.04	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	15.0	0	SC	0	27.83	0	34.52	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	16.0	0	SC	0	27.27	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	17.0	0	SC	0	27.11	0	34.62	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	18.0	0	SC	0	26.93	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	19.0	0	SC	0	26.83	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	20.0	0	SC	0	26.78	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	21.0	0	SC	0	26.74	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	22.0	0	SC	0	26.72	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	23.0	0	SC	0	26.64	0	34.65	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	24.0	0	SC	0	26.47	0	34.63	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	25.0	0	SC	0	26.32	0	34.65	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	26.0	0	SC	0	26.19	0	34.69	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	27.0	0	SC	0	26.13	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	28.0	0	SC	0	25.54	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	29.0	0	SC	0	25.32	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	30.0	0	SC	0	25.30	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	31.0	0	SC	0	25.27	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	32.0	0	SC	0	25.21	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	33.0	0	SC	0	25.14	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	34.0	0	SC	0	24.96	0	34.69	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	35.0	0	SC	0	24.72	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	36.0	0	SC	0	24.64	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	37.0	0	SC	0	24.60	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	38.0	0	SC	0	24.54	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	39.0	0	SC	0	24.30	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	40.0	0	SC	0	24.14	0	34.75	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	41.0	0	SC	0	23.87	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	42.0	0	SC	0	23.77	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	43.0	0	SC	0	23.66	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	44.0	0	SC	0	23.44	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	45.0	0	SC	0	23.29	0	34.88	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	46.0	0	SC	0	23.24	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	47.0	0	SC	0	23.15	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	48.0	0	SC	0	23.00	0	34.86	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	49.0	0	SC	0	22.83	0	34.90	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	50.0	0	SC	0	22.71	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	51.0	0	SC	0	22.65	0	34.94	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	52.0	0	SC	0	22.58	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	53.0	0	SC	0	22.53	0	34.93	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	54.0	0	SC	0	22.48	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	55.0	0	SC	0	22.40	0	34.92	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	56.0	0	SC	0	22.38	0	34.90	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	57.0	0	SC	0	22.33	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	58.0	0	SC	0	22.24	0	34.92	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	59.0	0	SC	0	22.11	0	34.90	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	60.0	0	SC	0	21.99	0	34.90	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	61.0	0	SC	0	21.89	0	34.90	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	62.0	0	SC	0	21.73	0	34.88	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	63.0	0	SC	0	21.67	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	64.0	0	SC	0	21.66	0	34.93	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	65.0	0	SC	0	21.61	0	34.92	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	66.0	0	SC	0	21.57	0	34.92	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	67.0	0	SC	0	21.52	0	34.91	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	68.0	0	SC	0	21.47	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	69.0	0	SC	0	21.28	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	70.0	0	SC	0	21.23	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	71.0	0	SC	0	21.22	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	72.0	0	SC	0	21.18	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	73.0	0	SC	0	21.15	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	74.0	0	SC	0	21.02	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	75.0	0	SC	0	21.00	0	34.86	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	76.0	0	SC	0	20.96	0	34.86	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	77.0	0	SC	0	20.92	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	78.0	0	SC	0	20.90	0	34.88	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	79.0	0	SC	0	20.86	0	34.88	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	80.0	0	SC	0	20.84	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	81.0	0	SC	0	20.83	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	82.0	0	SC	0	20.82	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	83.0	0	SC	0	20.81	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	84.0	0	SC	0	20.75	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	85.0	0	SC	0	20.72	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	86.0	0	SC	0	20.69	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	87.0	0	SC	0	20.62	0	34.88	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	88.0	0	SC	0	20.58	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	89.0	0	SC	0	20.57	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	90.0	0	SC	0	20.53	0	34.89	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	91.0	0	SC	0	20.50	0	34.86	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	92.0	0	SC	0	20.42	0	34.87	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	93.0	0	SC	0	20.39	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	94.0	0	SC	0	20.28	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	95.0	0	SC	0	20.22	0	34.86	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	96.0	0	SC	0	20.20	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	97.0	0	SC	0	20.17	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	98.0	0	SC	0	20.07	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	99.0	0	SC	0	20.03	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	100.0	0	SC	0	19.98	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	101.0	0	SC	0	19.95	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	102.0	0	SC	0	19.92	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	103.0	0	SC	0	19.87	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	104.0	0	SC	0	19.83	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	105.0	0	SC	0	19.80	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	106.0	0	SC	0	19.78	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	107.0	0	SC	0	19.77	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	108.0	0	SC	0	19.76	0	34.85	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	109.0	0	SC	0	19.73	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	110.0	0	SC	0	19.69	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	111.0	0	SC	0	19.66	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	112.0	0	SC	0	19.66	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	113.0	0	SC	0	19.65	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	114.0	0	SC	0	19.65	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	115.0	0	SC	0	19.64	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	116.0	0	SC	0	19.63	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	117.0	0	SC	0	19.62	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	118.0	0	SC	0	19.62	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	119.0	0	SC	0	19.61	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	120.0	0	SC	0	19.61	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	121.0	0	SC	0	19.59	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	122.0	0	SC	0	19.56	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	123.0	0	SC	0	19.53	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	124.0	0	SC	0	19.52	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	125.0	0	SC	0	19.51	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	126.0	0	SC	0	19.49	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	127.0	0	SC	0	19.49	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	128.0	0	SC	0	19.47	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	129.0	0	SC	0	19.45	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	130.0	0	SC	0	19.43	0	34.84	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	131.0	0	SC	0	19.44	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	132.0	0	SC	0	19.44	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	133.0	0	SC	0	19.43	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	134.0	0	SC	0	19.43	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	135.0	0	SC	0	19.42	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	136.0	0	SC	0	19.41	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	137.0	0	SC	0	19.38	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	138.0	0	SC	0	19.34	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	139.0	0	SC	0	19.32	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	140.0	0	SC	0	19.31	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	141.0	0	SC	0	19.31	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	142.0	0	SC	0	19.30	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	143.0	0	SC	0	19.28	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	144.0	0	SC	0	19.27	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	145.0	0	SC	0	19.27	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	146.0	0	SC	0	19.26	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	147.0	0	SC	0	19.23	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	148.0	0	SC	0	19.21	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	149.0	0	SC	0	19.20	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	150.0	0	SC	0	19.19	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	151.0	0	SC	0	19.18	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	152.0	0	SC	0	19.17	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	153.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	154.0	0	SC	0	19.15	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	155.0	0	SC	0	19.12	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	156.0	0	SC	0	19.11	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	157.0	0	SC	0	19.10	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	158.0	0	SC	0	19.09	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	159.0	0	SC	0	19.08	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	160.0	0	SC	0	19.08	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	161.0	0	SC	0	19.07	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	162.0	0	SC	0	19.05	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	163.0	0	SC	0	19.04	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	164.0	0	SC	0	19.04	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	165.0	0	SC	0	19.02	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	166.0	0	SC	0	19.01	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	167.0	0	SC	0	19.01	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	168.0	0	SC	0	19.00	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	169.0	0	SC	0	18.99	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	170.0	0	SC	0	18.98	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	171.0	0	SC	0	18.95	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	172.0	0	SC	0	18.91	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	173.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	174.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	175.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	176.0	0	SC	0	18.86	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	177.0	0	SC	0	18.84	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	178.0	0	SC	0	18.78	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	179.0	0	SC	0	18.76	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	180.0	0	SC	0	18.74	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	181.0	0	SC	0	18.74	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	182.0	0	SC	0	18.72	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	183.0	0	SC	0	18.72	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	184.0	0	SC	0	18.71	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	185.0	0	SC	0	18.71	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	186.0	0	SC	0	18.69	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	187.0	0	SC	0	18.68	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	188.0	0	SC	0	18.67	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	189.0	0	SC	0	18.66	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	190.0	0	SC	0	18.66	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	191.0	0	SC	0	18.65	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	192.0	0	SC	0	18.64	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	193.0	0	SC	0	18.64	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	194.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	195.0	0	SC	0	18.61	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	196.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	197.0	0	SC	0	18.56	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	198.0	0	SC	0	18.54	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	199.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	200.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	201.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	202.0	0	SC	0	18.52	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	203.0	0	SC	0	18.50	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	204.0	0	SC	0	18.47	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	205.0	0	SC	0	18.47	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	206.0	0	SC	0	18.46	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	207.0	0	SC	0	18.45	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	208.0	0	SC	0	18.45	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	209.0	0	SC	0	18.45	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	210.0	0	SC	0	18.45	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	211.0	0	SC	0	18.44	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	212.0	0	SC	0	18.43	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	213.0	0	SC	0	18.42	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	214.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	215.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	216.0	0	SC	0	18.41	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	217.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	218.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	219.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	220.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	221.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	222.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	223.0	0	SC	0	18.36	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	224.0	0	SC	0	18.35	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	225.0	0	SC	0	18.35	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	226.0	0	SC	0	18.34	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	227.0	0	SC	0	18.33	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	228.0	0	SC	0	18.33	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	229.0	0	SC	0	18.33	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	230.0	0	SC	0	18.32	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	231.0	0	SC	0	18.31	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	232.0	0	SC	0	18.30	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	233.0	0	SC	0	18.29	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	234.0	0	SC	0	18.29	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	235.0	0	SC	0	18.29	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	236.0	0	SC	0	18.29	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	237.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	238.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	239.0	0	SC	0	18.28	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	240.0	0	SC	0	18.28	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	241.0	0	SC	0	18.28	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	242.0	0	SC	0	18.27	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	243.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	244.0	0	SC	0	18.25	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	245.0	0	SC	0	18.23	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	246.0	0	SC	0	18.22	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	247.0	0	SC	0	18.21	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	248.0	0	SC	0	18.20	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	249.0	0	SC	0	18.20	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	250.0	0	SC	0	18.19	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	251.0	0	SC	0	18.19	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	252.0	0	SC	0	18.18	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	253.0	0	SC	0	18.18	0	34.79	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	254.0	0	SC	0	18.18	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	255.0	0	SC	0	18.18	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	256.0	0	SC	0	18.18	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	257.0	0	SC	0	18.18	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	258.0	0	SC	0	18.18	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	259.0	0	SC	0	18.16	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	260.0	0	SC	0	18.14	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	261.0	0	SC	0	18.16	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	262.0	0	SC	0	18.14	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	263.0	0	SC	0	18.14	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	264.0	0	SC	0	18.13	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	265.0	0	SC	0	18.10	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	266.0	0	SC	0	18.11	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	267.0	0	SC	0	18.11	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	268.0	0	SC	0	18.10	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	269.0	0	SC	0	18.09	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	270.0	0	SC	0	18.07	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	271.0	0	SC	0	18.05	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	272.0	0	SC	0	18.00	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	273.0	0	SC	0	17.97	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	274.0	0	SC	0	17.95	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	275.0	0	SC	0	17.93	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	276.0	0	SC	0	17.92	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	277.0	0	SC	0	17.90	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	278.0	0	SC	0	17.87	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	279.0	0	SC	0	17.86	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	280.0	0	SC	0	17.86	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	281.0	0	SC	0	17.86	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	282.0	0	SC	0	17.86	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	283.0	0	SC	0	17.85	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	284.0	0	SC	0	17.85	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	285.0	0	SC	0	17.81	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	286.0	0	SC	0	17.75	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	287.0	0	SC	0	17.68	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	288.0	0	SC	0	17.66	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	289.0	0	SC	0	17.66	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	290.0	0	SC	0	17.65	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	291.0	0	SC	0	17.64	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	292.0	0	SC	0	17.63	0	34.84	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	293.0	0	SC	0	17.62	0	34.83	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	294.0	0	SC	0	17.60	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	295.0	0	SC	0	17.59	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	296.0	0	SC	0	17.59	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	297.0	0	SC	0	17.58	0	34.83	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	298.0	0	SC	0	17.57	0	34.84	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	299.0	0	SC	0	17.57	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	300.0	0	SC	0	17.57	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	301.0	0	SC	0	17.56	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	302.0	0	SC	0	17.55	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	303.0	0	SC	0	17.54	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	304.0	0	SC	0	17.53	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	305.0	0	SC	0	17.52	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	306.0	0	SC	0	17.52	0	34.82	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	307.0	0	SC	0	17.51	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	308.0	0	SC	0	17.51	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	309.0	0	SC	0	17.49	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	310.0	0	SC	0	17.49	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	311.0	0	SC	0	17.46	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	312.0	0	SC	0	17.43	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	313.0	0	SC	0	17.41	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	314.0	0	SC	0	17.41	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	315.0	0	SC	0	17.40	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	316.0	0	SC	0	17.38	0	34.81	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	317.0	0	SC	0	17.37	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	318.0	0	SC	0	17.37	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	319.0	0	SC	0	17.37	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	320.0	0	SC	0	17.35	0	34.83	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	321.0	0	SC	0	17.34	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	322.0	0	SC	0	17.30	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	323.0	0	SC	0	17.29	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	324.0	0	SC	0	17.27	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	325.0	0	SC	0	17.27	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	326.0	0	SC	0	17.26	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	327.0	0	SC	0	17.25	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	328.0	0	SC	0	17.25	0	34.80	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	329.0	0	SC	0	17.24	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	330.0	0	SC	0	17.23	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	331.0	0	SC	0	17.23	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	332.0	0	SC	0	17.23	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	333.0	0	SC	0	17.23	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	334.0	0	SC	0	17.22	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	335.0	0	SC	0	17.22	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	336.0	0	SC	0	17.22	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	337.0	0	SC	0	17.21	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	338.0	0	SC	0	17.20	0	34.82	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	339.0	0	SC	0	17.19	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	340.0	0	SC	0	17.19	0	34.80	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	341.0	0	SC	0	17.18	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	342.0	0	SC	0	17.16	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	343.0	0	SC	0	17.14	0	34.80	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	344.0	0	SC	0	17.13	0	34.81	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	345.0	0	SC	0	17.11	0	34.80	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	346.0	0	SC	0	17.08	0	34.80	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	347.0	0	SC	0	17.07	0	34.79	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	348.0	0	SC	0	17.04	0	34.80	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	349.0	0	SC	0	17.02	0	34.80	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	350.0	0	SC	0	16.97	0	34.79	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	351.0	0	SC	0	16.92	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	352.0	0	SC	0	16.90	0	34.79	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	353.0	0	SC	0	16.89	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	354.0	0	SC	0	16.86	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	355.0	0	SC	0	16.83	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	356.0	0	SC	0	16.82	0	34.78	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	357.0	0	SC	0	16.80	0	34.78	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	358.0	0	SC	0	16.79	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	359.0	0	SC	0	16.73	0	34.78	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	360.0	0	SC	0	16.71	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	361.0	0	SC	0	16.69	0	34.78	
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	362.0	0	SC	0	16.69	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	363.0	0	SC	0	16.67	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	364.0	0	SC	0	16.65	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	365.0	0	SC	0	16.65	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	366.0	0	SC	0	16.64	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	367.0	0	SC	0	16.60	0	34.77	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	368.0	0	SC	0	16.56	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	369.0	0	SC	0	16.54	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	370.0	0	SC	0	16.54	0	34.75	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	371.0	0	SC	0	16.51	0	34.75	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	372.0	0	SC	0	16.50	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	373.0	0	SC	0	16.49	0	34.75	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	374.0	0	SC	0	16.48	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	375.0	0	SC	0	16.46	0	34.75	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	376.0	0	SC	0	16.44	0	34.76	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	377.0	0	SC	0	16.38	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	378.0	0	SC	0	16.35	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	379.0	0	SC	0	16.33	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	380.0	0	SC	0	16.27	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	381.0	0	SC	0	16.26	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	382.0	0	SC	0	16.25	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	383.0	0	SC	0	16.23	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	384.0	0	SC	0	16.22	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	385.0	0	SC	0	16.21	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	386.0	0	SC	0	16.20	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	387.0	0	SC	0	16.18	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	388.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	389.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	390.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	391.0	0	SC	0	16.15	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	392.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	393.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	394.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	395.0	0	SC	0	16.15	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	396.0	0	SC	0	16.15	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	397.0	0	SC	0	16.15	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	398.0	0	SC	0	16.15	0	34.74	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	399.0	0	SC	0	16.15	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	400.0	0	SC	0	16.12	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	401.0	0	SC	0	16.07	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	402.0	0	SC	0	16.06	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	403.0	0	SC	0	16.05	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	404.0	0	SC	0	16.02	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	405.0	0	SC	0	15.99	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	406.0	0	SC	0	15.96	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	407.0	0	SC	0	15.95	0	34.73	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	408.0	0	SC	0	15.96	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	409.0	0	SC	0	15.94	0	34.72	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	410.0	0	SC	0	15.93	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	411.0	0	SC	0	15.93	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	412.0	0	SC	0	15.92	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	413.0	0	SC	0	15.89	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	414.0	0	SC	0	15.88	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	415.0	0	SC	0	15.87	0	34.71	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	416.0	0	SC	0	15.85	0	34.70	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	417.0	0	SC	0	15.83	0	34.69	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	418.0	0	SC	0	15.81	0	34.68	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	419.0	0	SC	0	15.78	0	34.69	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	420.0	0	SC	0	15.72	0	34.68	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	421.0	0	SC	0	15.70	0	34.68	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	422.0	0	SC	0	15.67	0	34.68	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	423.0	0	SC	0	15.59	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	424.0	0	SC	0	15.50	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	425.0	0	SC	0	15.45	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	426.0	0	SC	0	15.42	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	427.0	0	SC	0	15.39	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	428.0	0	SC	0	15.39	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	429.0	0	SC	0	15.37	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	430.0	0	SC	0	15.34	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	431.0	0	SC	0	15.33	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	432.0	0	SC	0	15.33	0	34.67	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	433.0	0	SC	0	15.31	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	434.0	0	SC	0	15.31	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	435.0	0	SC	0	15.31	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	436.0	0	SC	0	15.29	0	34.66	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	437.0	0	SC	0	15.26	0	34.63	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	438.0	0	SC	0	15.19	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	439.0	0	SC	0	15.18	0	34.62	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	440.0	0	SC	0	15.16	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	441.0	0	SC	0	15.14	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	442.0	0	SC	0	15.12	0	34.65	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	443.0	0	SC	0	15.09	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	444.0	0	SC	0	15.06	0	34.63	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	445.0	0	SC	0	15.04	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	446.0	0	SC	0	15.03	0	34.65	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	447.0	0	SC	0	15.02	0	34.64	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	448.0	0	SC	0	14.94	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	449.0	0	SC	0	14.87	0	34.63	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	450.0	0	SC	0	14.83	0	34.62	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	451.0	0	SC	0	14.82	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	452.0	0	SC	0	14.79	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	453.0	0	SC	0	14.72	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	454.0	0	SC	0	14.70	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	455.0	0	SC	0	14.68	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	456.0	0	SC	0	14.65	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	457.0	0	SC	0	14.65	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	458.0	0	SC	0	14.65	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	459.0	0	SC	0	14.64	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	460.0	0	SC	0	14.64	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	461.0	0	SC	0	14.62	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	462.0	0	SC	0	14.61	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	463.0	0	SC	0	14.59	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	464.0	0	SC	0	14.58	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	465.0	0	SC	0	14.56	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	466.0	0	SC	0	14.49	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	467.0	0	SC	0	14.42	0	34.61	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	468.0	0	SC	0	14.41	0	34.59	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	469.0	0	SC	0	14.40	0	34.60	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	470.0	0	SC	0	14.39	0	34.59	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	471.0	0	SC	0	14.38	0	34.59	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	472.0	0	SC	0	14.30	0	34.56	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	473.0	0	SC	0	14.26	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	474.0	0	SC	0	14.25	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	475.0	0	SC	0	14.25	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	476.0	0	SC	0	14.24	0	34.57	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	477.0	0	SC	0	14.24	0	34.57	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	478.0	0	SC	0	14.24	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	479.0	0	SC	0	14.21	0	34.59	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	480.0	0	SC	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	481.0	0	SC	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	482.0	0	SC	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	483.0	0	SC	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	484.0	0	SC	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	485.0	0	SC	0	14.22	0	34.58	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	486.0	0	SC	0	14.22	0	34.57	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	487.0	0	SC	0	14.22	0	34.57	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	488.0	0	SC	0	14.08	0	34.56	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	489.0	0	SC	0	13.99	0	34.51	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	490.0	0	SC	0	13.97	0	34.56	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	491.0	0	SC	0	13.95	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	492.0	0	SC	0	13.94	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	493.0	0	SC	0	13.92	0	34.55	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	494.0	0	SC	0	13.89	0	34.57	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	495.0	0	SC	0	13.89	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	496.0	0	SC	0	13.87	0	34.54	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	497.0	0	SC	0	13.86	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	498.0	0	SC	0	13.85	0	34.54	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	499.0	0	SC	0	13.83	0	34.54	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	500.0	0	SC	0	13.81	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	501.0	0	SC	0	13.80	0	34.52	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	502.0	0	SC	0	13.78	0	34.53	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	503.0	0	SC	0	13.72	0	34.50	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	504.0	0	SC	0	13.66	0	34.51	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	505.0	0	SC	0	13.65	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	506.0	0	SC	0	13.63	0	34.51	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	507.0	0	SC	0	13.56	0	34.50	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	508.0	0	SC	0	13.49	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	509.0	0	SC	0	13.41	0	34.48	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	510.0	0	SC	0	13.36	0	34.50	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	511.0	0	SC	0	13.34	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	512.0	0	SC	0	13.31	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	513.0	0	SC	0	13.26	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	514.0	0	SC	0	13.26	0	34.51	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	515.0	0	SC	0	13.22	0	34.50	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	516.0	0	SC	0	13.10	0	34.47	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	517.0	0	SC	0	13.05	0	34.48	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	518.0	0	SC	0	13.02	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	519.0	0	SC	0	13.00	0	34.49	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	520.0	0	SC	0	12.98	0	34.48	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	521.0	0	SC	0	12.94	0	34.45	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	522.0	0	SC	0	12.84	0	34.44	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	523.0	0	SC	0	12.75	0	34.42	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	524.0	0	SC	0	12.65	0	34.45	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	525.0	0	SC	0	12.62	0	34.45	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	526.0	0	SC	0	12.61	0	34.44	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	527.0	0	SC	0	12.60	0	34.45	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	528.0	0	SC	0	12.60	0	34.46	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	529.0	0	SC	0	12.57	0	34.45	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	530.0	0	SC	0	12.53	0	34.44	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	531.0	0	SC	0	12.50	0	34.44	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	532.0	0	SC	0	12.44	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	533.0	0	SC	0	12.35	0	34.42	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	534.0	0	SC	0	12.32	0	34.43	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	535.0	0	SC	0	12.30	0	34.42	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	536.0	0	SC	0	12.29	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	537.0	0	SC	0	12.23	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	538.0	0	SC	0	12.20	0	34.43	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	539.0	0	SC	0	12.16	0	34.40	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	540.0	0	SC	0	12.08	0	34.40	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	541.0	0	SC	0	12.06	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	542.0	0	SC	0	12.03	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	543.0	0	SC	0	12.02	0	34.42	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	544.0	0	SC	0	12.01	0	34.41	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	545.0	0	SC	0	12.00	0	34.42	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	546.0	0	SC	0	11.98	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	547.0	0	SC	0	11.86	0	34.37	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	548.0	0	SC	0	11.79	0	34.38	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	549.0	0	SC	0	11.75	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	550.0	0	SC	0	11.73	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	551.0	0	SC	0	11.69	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	552.0	0	SC	0	11.68	0	34.38	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	553.0	0	SC	0	11.66	0	34.38	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	554.0	0	SC	0	11.65	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	555.0	0	SC	0	11.64	0	34.39	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	556.0	0	SC	0	11.63	0	34.38	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	557.0	0	SC	0	11.60	0	34.38	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	558.0	0	SC	0	11.58	0	34.37	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	559.0	0	SC	0	11.52	0	34.35	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	560.0	0	SC	0	11.44	0	34.35	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	561.0	0	SC	0	11.41	0	34.36	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	562.0	0	SC	0	11.40	0	34.36	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	563.0	0	SC	0	11.34	0	34.36	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	564.0	0	SC	0	11.29	0	34.34	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	565.0	0	SC	0	11.18	0	34.34	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	566.0	0	SC	0	11.15	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	567.0	0	SC	0	11.11	0	34.35	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	568.0	0	SC	0	11.09	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	569.0	0	SC	0	11.09	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	570.0	0	SC	0	11.08	0	34.34	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	571.0	0	SC	0	11.08	0	34.34	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	572.0	0	SC	0	11.05	0	34.35	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	573.0	0	SC	0	11.03	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	574.0	0	SC	0	11.02	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	575.0	0	SC	0	11.00	0	34.34	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	576.0	0	SC	0	10.98	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	577.0	0	SC	0	10.94	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	578.0	0	SC	0	10.93	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	579.0	0	SC	0	10.92	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	580.0	0	SC	0	10.89	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	581.0	0	SC	0	10.87	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	582.0	0	SC	0	10.83	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	583.0	0	SC	0	10.82	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	584.0	0	SC	0	10.81	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	585.0	0	SC	0	10.80	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	586.0	0	SC	0	10.80	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	587.0	0	SC	0	10.80	0	34.30	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	588.0	0	SC	0	10.80	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	589.0	0	SC	0	10.80	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	590.0	0	SC	0	10.79	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	591.0	0	SC	0	10.79	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	592.0	0	SC	0	10.79	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	593.0	0	SC	0	10.78	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	594.0	0	SC	0	10.73	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	595.0	0	SC	0	10.70	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	596.0	0	SC	0	10.69	0	34.33	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	597.0	0	SC	0	10.69	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	598.0	0	SC	0	10.68	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	599.0	0	SC	0	10.66	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	600.0	0	SC	0	10.66	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	601.0	0	SC	0	10.65	0	34.32	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	602.0	0	SC	0	10.65	0	34.30	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	603.0	0	SC	0	10.64	0	34.31	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	604.0	0	SC	0	10.56	0	34.30	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	605.0	0	SC	0	10.51	0	34.27	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	606.0	0	SC	0	10.45	0	34.30	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	607.0	0	SC	0	10.44	0	34.29	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	608.0	0	SC	0	10.39	0	34.28	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	609.0	0	SC	0	10.33	0	34.29	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	610.0	0	SC	0	10.32	0	34.28	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	611.0	0	SC	0	10.29	0	34.27	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	612.0	0	SC	0	10.26	0	34.28	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	613.0	0	SC	0	10.16	0	34.23	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	614.0	0	SC	0	10.11	0	34.27	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	615.0	0	SC	0	10.07	0	34.26	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	616.0	0	SC	0	9.99	0	34.26	0
JG4357_1998858	006	C	07/01/1998	05:34	142.0000	26.8333	0	617.0	0	SC	0	9.96	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	0.0	0	SS	0	28.49	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	1.0	0	SS	0	28.45	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	2.0	0	SS	0	28.44	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	3.0	0	SS	0	28.42	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	4.0	0	SS	0	28.36	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	5.0	0	SS	0	28.34	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	6.0	0	SS	0	28.31	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	7.0	0	SS	0	27.68	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	8.0	0	SS	0	27.45	0	34.72	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	9.0	0	SS	0	26.98	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	10.0	0	SS	0	26.61	0	34.69	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	11.0	0	SS	0	26.50	0	34.71	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	12.0	0	SS	0	26.46	0	34.71	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	13.0	0	SS	0	26.43	0	34.72	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	14.0	0	SS	0	26.42	0	34.73	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	15.0	0	SS	0	26.42	0	34.74	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	16.0	0	SS	0	26.36	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	17.0	0	SS	0	26.26	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	18.0	0	SS	0	26.16	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	19.0	0	SS	0	25.91	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	20.0	0	SS	0	25.59	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	21.0	0	SS	0	25.41	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	22.0	0	SS	0	25.31	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	23.0	0	SS	0	25.27	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	24.0	0	SS	0	25.25	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	25.0	0	SS	0	25.20	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	26.0	0	SS	0	25.16	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	27.0	0	SS	0	25.10	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	28.0	0	SS	0	24.99	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	29.0	0	SS	0	24.89	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	30.0	0	SS	0	24.65	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	31.0	0	SS	0	24.45	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	32.0	0	SS	0	24.36	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	33.0	0	SS	0	24.31	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	34.0	0	SS	0	24.25	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	35.0	0	SS	0	24.20	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	36.0	0	SS	0	24.17	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	37.0	0	SS	0	24.08	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	38.0	0	SS	0	24.06	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	39.0	0	SS	0	24.02	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	40.0	0	SS	0	23.99	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	41.0	0	SS	0	23.97	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	42.0	0	SS	0	23.84	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	43.0	0	SS	0	23.84	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	44.0	0	SS	0	23.77	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	45.0	0	SS	0	23.68	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	46.0	0	SS	0	23.30	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	47.0	0	SS	0	23.12	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	48.0	0	SS	0	23.01	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	49.0	0	SS	0	22.85	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	50.0	0	SS	0	22.70	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	51.0	0	SS	0	22.57	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	52.0	0	SS	0	22.46	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	53.0	0	SS	0	22.43	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	54.0	0	SS	0	22.37	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	55.0	0	SS	0	22.33	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	56.0	0	SS	0	22.29	0	34.90	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	57.0	0	SS	0	22.28	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	58.0	0	SS	0	22.20	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	59.0	0	SS	0	22.07	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	60.0	0	SS	0	21.95	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	61.0	0	SS	0	21.88	0	34.90	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	62.0	0	SS	0	21.80	0	34.91	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	63.0	0	SS	0	21.77	0	34.90	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	64.0	0	SS	0	21.74	0	34.90	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	65.0	0	SS	0	21.69	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	66.0	0	SS	0	21.55	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	67.0	0	SS	0	21.45	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	68.0	0	SS	0	21.33	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	69.0	0	SS	0	21.27	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	70.0	0	SS	0	21.23	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	71.0	0	SS	0	21.19	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	72.0	0	SS	0	21.12	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	73.0	0	SS	0	20.84	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	74.0	0	SS	0	20.78	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	75.0	0	SS	0	20.73	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	76.0	0	SS	0	20.72	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	77.0	0	SS	0	20.65	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	78.0	0	SS	0	20.62	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	79.0	0	SS	0	20.60	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	80.0	0	SS	0	20.57	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	81.0	0	SS	0	20.56	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	82.0	0	SS	0	20.54	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	83.0	0	SS	0	20.51	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	84.0	0	SS	0	20.49	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	85.0	0	SS	0	20.48	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	86.0	0	SS	0	20.45	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	87.0	0	SS	0	20.40	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	88.0	0	SS	0	20.32	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	89.0	0	SS	0	20.18	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	90.0	0	SS	0	20.15	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	91.0	0	SS	0	20.13	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	92.0	0	SS	0	20.09	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	93.0	0	SS	0	20.08	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	94.0	0	SS	0	20.07	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	95.0	0	SS	0	20.05	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	96.0	0	SS	0	20.02	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	97.0	0	SS	0	19.96	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	98.0	0	SS	0	19.95	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	99.0	0	SS	0	19.94	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	100.0	0	SS	0	19.92	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	101.0	0	SS	0	19.92	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	102.0	0	SS	0	19.88	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	103.0	0	SS	0	19.86	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	104.0	0	SS	0	19.84	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	105.0	0	SS	0	19.82	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	106.0	0	SS	0	19.82	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	107.0	0	SS	0	19.80	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	108.0	0	SS	0	19.77	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	109.0	0	SS	0	19.74	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	110.0	0	SS	0	19.70	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	111.0	0	SS	0	19.65	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	112.0	0	SS	0	19.62	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	113.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	114.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	115.0	0	SS	0	19.59	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	116.0	0	SS	0	19.58	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	117.0	0	SS	0	19.56	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	118.0	0	SS	0	19.55	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	119.0	0	SS	0	19.54	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	120.0	0	SS	0	19.53	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	121.0	0	SS	0	19.50	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	122.0	0	SS	0	19.45	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	123.0	0	SS	0	19.42	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	124.0	0	SS	0	19.41	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	125.0	0	SS	0	19.41	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	126.0	0	SS	0	19.40	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	127.0	0	SS	0	19.39	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	128.0	0	SS	0	19.39	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	129.0	0	SS	0	19.39	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	130.0	0	SS	0	19.39	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	131.0	0	SS	0	19.37	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	132.0	0	SS	0	19.38	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	133.0	0	SS	0	19.37	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	134.0	0	SS	0	19.31	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	135.0	0	SS	0	19.28	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	136.0	0	SS	0	19.26	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	137.0	0	SS	0	19.25	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	138.0	0	SS	0	19.21	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	139.0	0	SS	0	19.19	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	140.0	0	SS	0	19.18	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	141.0	0	SS	0	19.17	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	142.0	0	SS	0	19.16	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	143.0	0	SS	0	19.13	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	144.0	0	SS	0	19.12	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	145.0	0	SS	0	19.10	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	146.0	0	SS	0	19.01	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	147.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	148.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	149.0	0	SS	0	18.98	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	150.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	151.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	152.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	153.0	0	SS	0	18.95	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	154.0	0	SS	0	18.93	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	155.0	0	SS	0	18.90	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	156.0	0	SS	0	18.88	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	157.0	0	SS	0	18.87	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	158.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	159.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	160.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	161.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	162.0	0	SS	0	18.83	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	163.0	0	SS	0	18.82	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	164.0	0	SS	0	18.82	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	165.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	166.0	0	SS	0	18.76	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	167.0	0	SS	0	18.73	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	168.0	0	SS	0	18.72	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	169.0	0	SS	0	18.69	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	170.0	0	SS	0	18.65	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	171.0	0	SS	0	18.64	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	172.0	0	SS	0	18.63	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	173.0	0	SS	0	18.63	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	174.0	0	SS	0	18.62	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	175.0	0	SS	0	18.62	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	176.0	0	SS	0	18.63	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	177.0	0	SS	0	18.62	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	178.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	179.0	0	SS	0	18.58	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	180.0	0	SS	0	18.57	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	181.0	0	SS	0	18.56	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	182.0	0	SS	0	18.56	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	183.0	0	SS	0	18.56	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	184.0	0	SS	0	18.54	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	185.0	0	SS	0	18.54	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	186.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	187.0	0	SS	0	18.52	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	188.0	0	SS	0	18.51	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	189.0	0	SS	0	18.50	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	190.0	0	SS	0	18.50	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	191.0	0	SS	0	18.47	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	192.0	0	SS	0	18.47	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	193.0	0	SS	0	18.46	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	194.0	0	SS	0	18.45	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	195.0	0	SS	0	18.43	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	196.0	0	SS	0	18.43	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	197.0	0	SS	0	18.42	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	198.0	0	SS	0	18.42	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	199.0	0	SS	0	18.41	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	200.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	201.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	202.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	203.0	0	SS	0	18.38	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	204.0	0	SS	0	18.36	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	205.0	0	SS	0	18.34	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	206.0	0	SS	0	18.34	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	207.0	0	SS	0	18.33	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	208.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	209.0	0	SS	0	18.29	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	210.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	211.0	0	SS	0	18.27	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	212.0	0	SS	0	18.27	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	213.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	214.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	215.0	0	SS	0	18.23	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	216.0	0	SS	0	18.20	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	217.0	0	SS	0	18.19	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	218.0	0	SS	0	18.18	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	219.0	0	SS	0	18.14	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	220.0	0	SS	0	18.12	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	221.0	0	SS	0	18.11	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	222.0	0	SS	0	18.10	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	223.0	0	SS	0	18.09	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	224.0	0	SS	0	18.09	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	225.0	0	SS	0	18.08	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	226.0	0	SS	0	18.08	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	227.0	0	SS	0	18.08	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	228.0	0	SS	0	18.08	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	229.0	0	SS	0	18.07	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	230.0	0	SS	0	18.07	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	231.0	0	SS	0	18.07	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	232.0	0	SS	0	18.06	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	233.0	0	SS	0	18.06	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	234.0	0	SS	0	18.07	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	235.0	0	SS	0	18.06	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	236.0	0	SS	0	18.05	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	237.0	0	SS	0	18.05	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	238.0	0	SS	0	18.03	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	239.0	0	SS	0	18.03	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	240.0	0	SS	0	18.02	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	241.0	0	SS	0	18.01	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	242.0	0	SS	0	18.01	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	243.0	0	SS	0	18.00	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	244.0	0	SS	0	17.99	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	245.0	0	SS	0	17.99	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	246.0	0	SS	0	17.99	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	247.0	0	SS	0	17.98	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	248.0	0	SS	0	17.97	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	249.0	0	SS	0	17.96	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	250.0	0	SS	0	17.95	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	251.0	0	SS	0	17.95	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	252.0	0	SS	0	17.95	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	253.0	0	SS	0	17.93	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	254.0	0	SS	0	17.93	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	255.0	0	SS	0	17.91	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	256.0	0	SS	0	17.91	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	257.0	0	SS	0	17.88	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	258.0	0	SS	0	17.85	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	259.0	0	SS	0	17.85	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	260.0	0	SS	0	17.82	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	261.0	0	SS	0	17.81	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	262.0	0	SS	0	17.81	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	263.0	0	SS	0	17.79	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	264.0	0	SS	0	17.78	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	265.0	0	SS	0	17.76	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	266.0	0	SS	0	17.75	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	267.0	0	SS	0	17.73	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	268.0	0	SS	0	17.69	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	269.0	0	SS	0	17.64	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	270.0	0	SS	0	17.59	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	271.0	0	SS	0	17.57	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	272.0	0	SS	0	17.54	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	273.0	0	SS	0	17.52	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	274.0	0	SS	0	17.51	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	275.0	0	SS	0	17.49	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	276.0	0	SS	0	17.47	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	277.0	0	SS	0	17.46	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	278.0	0	SS	0	17.45	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	279.0	0	SS	0	17.45	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	280.0	0	SS	0	17.44	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	281.0	0	SS	0	17.44	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	282.0	0	SS	0	17.43	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	283.0	0	SS	0	17.42	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	284.0	0	SS	0	17.41	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	285.0	0	SS	0	17.38	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	286.0	0	SS	0	17.37	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	287.0	0	SS	0	17.36	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	288.0	0	SS	0	17.35	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	289.0	0	SS	0	17.34	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	290.0	0	SS	0	17.34	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	291.0	0	SS	0	17.33	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	292.0	0	SS	0	17.32	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	293.0	0	SS	0	17.31	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	294.0	0	SS	0	17.30	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	295.0	0	SS	0	17.30	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	296.0	0	SS	0	17.29	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	297.0	0	SS	0	17.27	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	298.0	0	SS	0	17.25	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	299.0	0	SS	0	17.25	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	300.0	0	SS	0	17.24	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	301.0	0	SS	0	17.23	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	302.0	0	SS	0	17.21	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	303.0	0	SS	0	17.20	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	304.0	0	SS	0	17.18	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	305.0	0	SS	0	17.14	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	306.0	0	SS	0	17.10	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	307.0	0	SS	0	17.08	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	308.0	0	SS	0	17.04	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	309.0	0	SS	0	17.01	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	310.0	0	SS	0	17.01	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	311.0	0	SS	0	17.01	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	312.0	0	SS	0	17.01	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	313.0	0	SS	0	16.99	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	314.0	0	SS	0	16.99	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	315.0	0	SS	0	16.96	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	316.0	0	SS	0	16.94	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	317.0	0	SS	0	16.93	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	318.0	0	SS	0	16.92	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	319.0	0	SS	0	16.91	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	320.0	0	SS	0	16.91	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	321.0	0	SS	0	16.91	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	322.0	0	SS	0	16.91	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	323.0	0	SS	0	16.90	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	324.0	0	SS	0	16.88	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	325.0	0	SS	0	16.85	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	326.0	0	SS	0	16.85	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	327.0	0	SS	0	16.82	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	328.0	0	SS	0	16.80	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	329.0	0	SS	0	16.77	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	330.0	0	SS	0	16.72	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	331.0	0	SS	0	16.67	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	332.0	0	SS	0	16.65	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	333.0	0	SS	0	16.62	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	334.0	0	SS	0	16.60	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	335.0	0	SS	0	16.57	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	336.0	0	SS	0	16.56	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	337.0	0	SS	0	16.55	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	338.0	0	SS	0	16.55	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	339.0	0	SS	0	16.55	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	340.0	0	SS	0	16.54	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	341.0	0	SS	0	16.54	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	342.0	0	SS	0	16.54	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	343.0	0	SS	0	16.54	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	344.0	0	SS	0	16.53	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	345.0	0	SS	0	16.51	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	346.0	0	SS	0	16.50	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	347.0	0	SS	0	16.51	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	348.0	0	SS	0	16.51	0	34.74	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	349.0	0	SS	0	16.51	0	34.74	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	350.0	0	SS	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	351.0	0	SS	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	352.0	0	SS	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	353.0	0	SS	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	354.0	0	SS	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	355.0	0	SS	0	16.50	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	356.0	0	SS	0	16.50	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	357.0	0	SS	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	358.0	0	SS	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	359.0	0	SS	0	16.49	0	34.74	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	360.0	0	SS	0	16.46	0	34.74	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	361.0	0	SS	0	16.28	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	362.0	0	SS	0	16.13	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	363.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	364.0	0	SS	0	16.02	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	365.0	0	SS	0	15.96	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	366.0	0	SS	0	15.94	0	34.71	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	367.0	0	SS	0	15.93	0	34.71	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	368.0	0	SS	0	15.92	0	34.71	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	369.0	0	SS	0	15.87	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	370.0	0	SS	0	15.85	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	371.0	0	SS	0	15.85	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	372.0	0	SS	0	15.85	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	373.0	0	SS	0	15.85	0	34.69	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	374.0	0	SS	0	15.84	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	375.0	0	SS	0	15.83	0	34.69	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	376.0	0	SS	0	15.79	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	377.0	0	SS	0	15.77	0	34.69	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	378.0	0	SS	0	15.73	0	34.69	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	379.0	0	SS	0	15.72	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	380.0	0	SS	0	15.70	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	381.0	0	SS	0	15.69	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	382.0	0	SS	0	15.65	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	383.0	0	SS	0	15.60	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	384.0	0	SS	0	15.58	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	385.0	0	SS	0	15.56	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	386.0	0	SS	0	15.53	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	387.0	0	SS	0	15.52	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	388.0	0	SS	0	15.51	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	389.0	0	SS	0	15.51	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	390.0	0	SS	0	15.49	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	391.0	0	SS	0	15.48	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	392.0	0	SS	0	15.47	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	393.0	0	SS	0	15.47	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	394.0	0	SS	0	15.47	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	395.0	0	SS	0	15.46	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	396.0	0	SS	0	15.46	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	397.0	0	SS	0	15.46	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	398.0	0	SS	0	15.44	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	399.0	0	SS	0	15.42	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	400.0	0	SS	0	15.42	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	401.0	0	SS	0	15.42	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	402.0	0	SS	0	15.42	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	403.0	0	SS	0	15.42	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	404.0	0	SS	0	15.41	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	405.0	0	SS	0	15.40	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	406.0	0	SS	0	15.37	0	34.65	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	407.0	0	SS	0	15.36	0	34.65	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	408.0	0	SS	0	15.35	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	409.0	0	SS	0	15.35	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	410.0	0	SS	0	15.34	0	34.65	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	411.0	0	SS	0	15.27	0	34.65	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	412.0	0	SS	0	15.23	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	413.0	0	SS	0	15.20	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	414.0	0	SS	0	15.18	0	34.65	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	415.0	0	SS	0	15.17	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	416.0	0	SS	0	15.17	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	417.0	0	SS	0	15.16	0	34.63	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	418.0	0	SS	0	15.14	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	419.0	0	SS	0	15.12	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	420.0	0	SS	0	15.09	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	421.0	0	SS	0	15.07	0	34.63	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	422.0	0	SS	0	15.03	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	423.0	0	SS	0	15.03	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	424.0	0	SS	0	15.01	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	425.0	0	SS	0	15.00	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	426.0	0	SS	0	14.98	0	34.63	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	427.0	0	SS	0	14.94	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	428.0	0	SS	0	14.91	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	429.0	0	SS	0	14.90	0	34.63	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	430.0	0	SS	0	14.87	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	431.0	0	SS	0	14.86	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	432.0	0	SS	0	14.83	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	433.0	0	SS	0	14.81	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	434.0	0	SS	0	14.79	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	435.0	0	SS	0	14.78	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	436.0	0	SS	0	14.78	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	437.0	0	SS	0	14.78	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	438.0	0	SS	0	14.78	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	439.0	0	SS	0	14.78	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	440.0	0	SS	0	14.78	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	441.0	0	SS	0	14.76	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	442.0	0	SS	0	14.76	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	443.0	0	SS	0	14.73	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	444.0	0	SS	0	14.68	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	445.0	0	SS	0	14.67	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	446.0	0	SS	0	14.64	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	447.0	0	SS	0	14.63	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	448.0	0	SS	0	14.62	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	449.0	0	SS	0	14.59	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	450.0	0	SS	0	14.59	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	451.0	0	SS	0	14.58	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	452.0	0	SS	0	14.58	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	453.0	0	SS	0	14.57	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	454.0	0	SS	0	14.56	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	455.0	0	SS	0	14.53	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	456.0	0	SS	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	457.0	0	SS	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	458.0	0	SS	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	459.0	0	SS	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	460.0	0	SS	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	461.0	0	SS	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	462.0	0	SS	0	14.49	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	463.0	0	SS	0	14.48	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	464.0	0	SS	0	14.48	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	465.0	0	SS	0	14.46	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	466.0	0	SS	0	14.42	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	467.0	0	SS	0	14.39	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	468.0	0	SS	0	14.35	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	469.0	0	SS	0	14.32	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	470.0	0	SS	0	14.25	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	471.0	0	SS	0	14.24	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	472.0	0	SS	0	14.22	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	473.0	0	SS	0	14.22	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	474.0	0	SS	0	14.21	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	475.0	0	SS	0	14.21	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	476.0	0	SS	0	14.20	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	477.0	0	SS	0	14.18	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	478.0	0	SS	0	14.15	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	479.0	0	SS	0	14.09	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	480.0	0	SS	0	14.07	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	481.0	0	SS	0	14.06	0	34.55	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	482.0	0	SS	0	14.03	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	483.0	0	SS	0	14.02	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	484.0	0	SS	0	14.00	0	34.55	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	485.0	0	SS	0	13.98	0	34.55	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	486.0	0	SS	0	13.98	0	34.55	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	487.0	0	SS	0	13.96	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	488.0	0	SS	0	13.88	0	34.53	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	489.0	0	SS	0	13.78	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	490.0	0	SS	0	13.73	0	34.54	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	491.0	0	SS	0	13.72	0	34.53	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	492.0	0	SS	0	13.70	0	34.52	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	493.0	0	SS	0	13.60	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	494.0	0	SS	0	13.56	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	495.0	0	SS	0	13.52	0	34.52	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	496.0	0	SS	0	13.52	0	34.52	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	497.0	0	SS	0	13.51	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	498.0	0	SS	0	13.51	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	499.0	0	SS	0	13.48	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	500.0	0	SS	0	13.43	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	501.0	0	SS	0	13.42	0	34.52	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	502.0	0	SS	0	13.42	0	34.52	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	503.0	0	SS	0	13.42	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	504.0	0	SS	0	13.38	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	505.0	0	SS	0	13.38	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	506.0	0	SS	0	13.34	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	507.0	0	SS	0	13.31	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	508.0	0	SS	0	13.29	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	509.0	0	SS	0	13.25	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	510.0	0	SS	0	13.23	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	511.0	0	SS	0	13.23	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	512.0	0	SS	0	13.22	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	513.0	0	SS	0	13.21	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	514.0	0	SS	0	13.22	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	515.0	0	SS	0	13.21	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	516.0	0	SS	0	13.20	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	517.0	0	SS	0	13.21	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	518.0	0	SS	0	13.20	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	519.0	0	SS	0	13.20	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	520.0	0	SS	0	13.20	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	521.0	0	SS	0	13.19	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	522.0	0	SS	0	13.17	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	523.0	0	SS	0	13.12	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	524.0	0	SS	0	13.07	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	525.0	0	SS	0	13.01	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	526.0	0	SS	0	12.97	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	527.0	0	SS	0	12.91	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	528.0	0	SS	0	12.91	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	529.0	0	SS	0	12.91	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	530.0	0	SS	0	12.91	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	531.0	0	SS	0	12.91	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	532.0	0	SS	0	12.91	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	533.0	0	SS	0	12.89	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	534.0	0	SS	0	12.86	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	535.0	0	SS	0	12.85	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	536.0	0	SS	0	12.84	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	537.0	0	SS	0	12.82	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	538.0	0	SS	0	12.80	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	539.0	0	SS	0	12.75	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	540.0	0	SS	0	12.73	0	34.45	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	541.0	0	SS	0	12.72	0	34.46	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	542.0	0	SS	0	12.68	0	34.39	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	543.0	0	SS	0	12.54	0	34.43	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	544.0	0	SS	0	12.50	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	545.0	0	SS	0	12.42	0	34.44	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	546.0	0	SS	0	12.33	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	547.0	0	SS	0	12.27	0	34.43	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	548.0	0	SS	0	12.24	0	34.40	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	549.0	0	SS	0	12.19	0	34.43	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	550.0	0	SS	0	12.18	0	34.43	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	551.0	0	SS	0	12.17	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	552.0	0	SS	0	12.17	0	34.43	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	553.0	0	SS	0	12.13	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	554.0	0	SS	0	12.09	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	555.0	0	SS	0	12.07	0	34.41	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	556.0	0	SS	0	12.03	0	34.41	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	557.0	0	SS	0	12.02	0	34.40	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	558.0	0	SS	0	12.00	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	559.0	0	SS	0	11.99	0	34.41	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	560.0	0	SS	0	11.98	0	34.40	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	561.0	0	SS	0	11.96	0	34.41	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	562.0	0	SS	0	11.95	0	34.40	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	563.0	0	SS	0	11.87	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	564.0	0	SS	0	11.80	0	34.38	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	565.0	0	SS	0	11.73	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	566.0	0	SS	0	11.69	0	34.38	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	567.0	0	SS	0	11.67	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	568.0	0	SS	0	11.66	0	34.38	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	569.0	0	SS	0	11.65	0	34.39	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	570.0	0	SS	0	11.64	0	34.38	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	571.0	0	SS	0	11.63	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	572.0	0	SS	0	11.58	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	573.0	0	SS	0	11.55	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	574.0	0	SS	0	11.51	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	575.0	0	SS	0	11.48	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	576.0	0	SS	0	11.44	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	577.0	0	SS	0	11.41	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	578.0	0	SS	0	11.37	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	579.0	0	SS	0	11.38	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	580.0	0	SS	0	11.37	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	581.0	0	SS	0	11.36	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	582.0	0	SS	0	11.34	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	583.0	0	SS	0	11.30	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	584.0	0	SS	0	11.30	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	585.0	0	SS	0	11.29	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	586.0	0	SS	0	11.29	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	587.0	0	SS	0	11.27	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	588.0	0	SS	0	11.27	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	589.0	0	SS	0	11.26	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	590.0	0	SS	0	11.26	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	591.0	0	SS	0	11.24	0	34.33	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	592.0	0	SS	0	11.18	0	34.33	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	593.0	0	SS	0	11.13	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	594.0	0	SS	0	11.13	0	34.33	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	595.0	0	SS	0	11.12	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	596.0	0	SS	0	11.07	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	597.0	0	SS	0	11.05	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	598.0	0	SS	0	11.02	0	34.33	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	599.0	0	SS	0	10.94	0	34.32	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	600.0	0	SS	0	10.90	0	34.32	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	601.0	0	SS	0	10.87	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	602.0	0	SS	0	10.84	0	34.32	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	603.0	0	SS	0	10.75	0	34.31	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	604.0	0	SS	0	10.68	0	34.31	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	605.0	0	SS	0	10.58	0	34.31	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	606.0	0	SS	0	10.55	0	34.31	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	607.0	0	SS	0	10.54	0	34.30	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	608.0	0	SS	0	10.45	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	609.0	0	SS	0	10.33	0	34.29	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	610.0	0	SS	0	10.28	0	34.30	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	611.0	0	SS	0	10.26	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	612.0	0	SS	0	10.18	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	613.0	0	SS	0	10.13	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	614.0	0	SS	0	10.10	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	615.0	0	SS	0	10.07	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	616.0	0	SS	0	10.06	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	617.0	0	SS	0	10.06	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	618.0	0	SS	0	10.05	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	619.0	0	SS	0	10.03	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	620.0	0	SS	0	10.01	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	621.0	0	SS	0	10.02	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	622.0	0	SS	0	10.01	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	623.0	0	SS	0	10.01	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	624.0	0	SS	0	10.00	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	625.0	0	SS	0	10.00	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	626.0	0	SS	0	9.99	0	34.29	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	627.0	0	SS	0	9.99	0	34.29	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	628.0	0	SS	0	9.99	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	629.0	0	SS	0	9.96	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	630.0	0	SS	0	9.93	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	631.0	0	SS	0	9.92	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	632.0	0	SS	0	9.89	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	633.0	0	SS	0	9.87	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	634.0	0	SS	0	9.82	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	635.0	0	SS	0	9.81	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	636.0	0	SS	0	9.79	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	637.0	0	SS	0	9.78	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	638.0	0	SS	0	9.77	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	639.0	0	SS	0	9.73	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	640.0	0	SS	0	9.72	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	641.0	0	SS	0	9.71	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	642.0	0	SS	0	9.70	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	643.0	0	SS	0	9.69	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	644.0	0	SS	0	9.67	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	645.0	0	SS	0	9.58	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	646.0	0	SS	0	9.56	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	647.0	0	SS	0	9.56	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	648.0	0	SS	0	9.52	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	649.0	0	SS	0	9.50	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	650.0	0	SS	0	9.49	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	651.0	0	SS	0	9.48	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	652.0	0	SS	0	9.47	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	653.0	0	SS	0	9.47	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	654.0	0	SS	0	9.46	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	655.0	0	SS	0	9.44	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	656.0	0	SS	0	9.38	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	657.0	0	SS	0	9.35	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	658.0	0	SS	0	9.34	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	659.0	0	SS	0	9.31	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	660.0	0	SS	0	9.29	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	661.0	0	SS	0	9.28	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	662.0	0	SS	0	9.27	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	663.0	0	SS	0	9.22	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	664.0	0	SS	0	9.17	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	665.0	0	SS	0	9.15	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	666.0	0	SS	0	9.14	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	667.0	0	SS	0	9.12	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	668.0	0	SS	0	9.09	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	669.0	0	SS	0	9.07	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	670.0	0	SS	0	9.07	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	671.0	0	SS	0	9.07	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	672.0	0	SS	0	9.06	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	673.0	0	SS	0	9.06	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	674.0	0	SS	0	9.06	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	675.0	0	SS	0	9.03	0	34.17	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	676.0	0	SS	0	8.96	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	677.0	0	SS	0	8.94	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	678.0	0	SS	0	8.93	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	679.0	0	SS	0	8.92	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	680.0	0	SS	0	8.90	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	681.0	0	SS	0	8.89	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	682.0	0	SS	0	8.86	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	683.0	0	SS	0	8.84	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	684.0	0	SS	0	8.83	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	685.0	0	SS	0	8.82	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	686.0	0	SS	0	8.80	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	687.0	0	SS	0	8.78	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	688.0	0	SS	0	8.76	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	689.0	0	SS	0	8.74	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	690.0	0	SS	0	8.73	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	691.0	0	SS	0	8.72	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	692.0	0	SS	0	8.67	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	693.0	0	SS	0	8.65	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	694.0	0	SS	0	8.64	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	695.0	0	SS	0	8.60	0	34.20	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	696.0	0	SS	0	8.51	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	697.0	0	SS	0	8.44	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	698.0	0	SS	0	8.42	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	699.0	0	SS	0	8.30	0	34.20	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	700.0	0	SS	0	8.29	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	701.0	0	SS	0	8.27	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	702.0	0	SS	0	8.25	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	703.0	0	SS	0	8.21	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	704.0	0	SS	0	8.20	0	34.20	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	705.0	0	SS	0	8.17	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	706.0	0	SS	0	8.11	0	34.17	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	707.0	0	SS	0	8.08	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	708.0	0	SS	0	8.05	0	34.18	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	709.0	0	SS	0	8.02	0	34.18	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	710.0	0	SS	0	7.95	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	711.0	0	SS	0	7.93	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	712.0	0	SS	0	7.92	0	34.18	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	713.0	0	SS	0	7.89	0	34.17	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	714.0	0	SS	0	7.88	0	34.18	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	715.0	0	SS	0	7.87	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	0.0	0	SC	0	28.49	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	1.0	0	SC	0	28.45	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	2.0	0	SC	0	28.44	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	3.0	0	SC	0	28.42	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	4.0	0	SC	0	28.36	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	5.0	0	SC	0	28.34	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	6.0	0	SC	0	28.31	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	7.0	0	SC	0	27.68	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	8.0	0	SC	0	27.45	0	34.72	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	9.0	0	SC	0	26.98	0	34.57	
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	10.0	0	SC	0	26.61	0	34.69	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	11.0	0	SC	0	26.50	0	34.71	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	12.0	0	SC	0	26.46	0	34.71	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	13.0	0	SC	0	26.43	0	34.72	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	14.0	0	SC	0	26.42	0	34.73	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	15.0	0	SC	0	26.42	0	34.74	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	16.0	0	SC	0	26.36	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	17.0	0	SC	0	26.26	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	18.0	0	SC	0	26.16	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	19.0	0	SC	0	25.91	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	20.0	0	SC	0	25.59	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	21.0	0	SC	0	25.41	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	22.0	0	SC	0	25.31	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	23.0	0	SC	0	25.27	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	24.0	0	SC	0	25.25	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	25.0	0	SC	0	25.20	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	26.0	0	SC	0	25.16	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	27.0	0	SC	0	25.10	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	28.0	0	SC	0	24.99	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	29.0	0	SC	0	24.89	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	30.0	0	SC	0	24.65	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	31.0	0	SC	0	24.45	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	32.0	0	SC	0	24.36	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	33.0	0	SC	0	24.31	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	34.0	0	SC	0	24.25	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	35.0	0	SC	0	24.20	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	36.0	0	SC	0	24.17	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	37.0	0	SC	0	24.08	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	38.0	0	SC	0	24.06	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	39.0	0	SC	0	24.02	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	40.0	0	SC	0	23.99	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	41.0	0	SC	0	23.97	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	42.0	0	SC	0	23.84	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	43.0	0	SC	0	23.84	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	44.0	0	SC	0	23.77	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	45.0	0	SC	0	23.68	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	46.0	0	SC	0	23.30	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	47.0	0	SC	0	23.12	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	48.0	0	SC	0	23.01	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	49.0	0	SC	0	22.85	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	50.0	0	SC	0	22.70	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	51.0	0	SC	0	22.57	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	52.0	0	SC	0	22.46	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	53.0	0	SC	0	22.43	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	54.0	0	SC	0	22.37	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	55.0	0	SC	0	22.33	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	56.0	0	SC	0	22.29	0	34.90	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	57.0	0	SC	0	22.28	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	58.0	0	SC	0	22.20	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	59.0	0	SC	0	22.07	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	60.0	0	SC	0	21.95	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	61.0	0	SC	0	21.88	0	34.90	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	62.0	0	SC	0	21.80	0	34.91	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	63.0	0	SC	0	21.77	0	34.90	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	64.0	0	SC	0	21.74	0	34.90	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	65.0	0	SC	0	21.69	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	66.0	0	SC	0	21.55	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	67.0	0	SC	0	21.45	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	68.0	0	SC	0	21.33	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	69.0	0	SC	0	21.27	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	70.0	0	SC	0	21.23	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	71.0	0	SC	0	21.19	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	72.0	0	SC	0	21.12	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	73.0	0	SC	0	20.84	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	74.0	0	SC	0	20.78	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	75.0	0	SC	0	20.73	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	76.0	0	SC	0	20.72	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	77.0	0	SC	0	20.65	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	78.0	0	SC	0	20.62	0	34.89	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	79.0	0	SC	0	20.60	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	80.0	0	SC	0	20.57	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	81.0	0	SC	0	20.56	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	82.0	0	SC	0	20.54	0	34.88	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	83.0	0	SC	0	20.51	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	84.0	0	SC	0	20.49	0	34.87	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	85.0	0	SC	0	20.48	0	34.86	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	86.0	0	SC	0	20.45	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	87.0	0	SC	0	20.40	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	88.0	0	SC	0	20.32	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	89.0	0	SC	0	20.18	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	90.0	0	SC	0	20.15	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	91.0	0	SC	0	20.13	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	92.0	0	SC	0	20.09	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	93.0	0	SC	0	20.08	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	94.0	0	SC	0	20.07	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	95.0	0	SC	0	20.05	0	34.85	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	96.0	0	SC	0	20.02	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	97.0	0	SC	0	19.96	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	98.0	0	SC	0	19.95	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	99.0	0	SC	0	19.94	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	100.0	0	SC	0	19.92	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	101.0	0	SC	0	19.92	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	102.0	0	SC	0	19.88	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	103.0	0	SC	0	19.86	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	104.0	0	SC	0	19.84	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	105.0	0	SC	0	19.82	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	106.0	0	SC	0	19.82	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	107.0	0	SC	0	19.80	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	108.0	0	SC	0	19.77	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	109.0	0	SC	0	19.74	0	34.84	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	110.0	0	SC	0	19.70	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	111.0	0	SC	0	19.65	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	112.0	0	SC	0	19.62	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	113.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	114.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	115.0	0	SC	0	19.59	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	116.0	0	SC	0	19.58	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	117.0	0	SC	0	19.56	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	118.0	0	SC	0	19.55	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	119.0	0	SC	0	19.54	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	120.0	0	SC	0	19.53	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	121.0	0	SC	0	19.50	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	122.0	0	SC	0	19.45	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	123.0	0	SC	0	19.42	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	124.0	0	SC	0	19.41	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	125.0	0	SC	0	19.41	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	126.0	0	SC	0	19.40	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	127.0	0	SC	0	19.39	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	128.0	0	SC	0	19.39	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	129.0	0	SC	0	19.39	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	130.0	0	SC	0	19.39	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	131.0	0	SC	0	19.37	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	132.0	0	SC	0	19.38	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	133.0	0	SC	0	19.37	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	134.0	0	SC	0	19.31	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	135.0	0	SC	0	19.28	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	136.0	0	SC	0	19.26	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	137.0	0	SC	0	19.25	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	138.0	0	SC	0	19.21	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	139.0	0	SC	0	19.19	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	140.0	0	SC	0	19.18	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	141.0	0	SC	0	19.17	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	142.0	0	SC	0	19.16	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	143.0	0	SC	0	19.13	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	144.0	0	SC	0	19.12	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	145.0	0	SC	0	19.10	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	146.0	0	SC	0	19.01	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	147.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	148.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	149.0	0	SC	0	18.98	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	150.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	151.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	152.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	153.0	0	SC	0	18.95	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	154.0	0	SC	0	18.93	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	155.0	0	SC	0	18.90	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	156.0	0	SC	0	18.88	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	157.0	0	SC	0	18.87	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	158.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	159.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	160.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	161.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	162.0	0	SC	0	18.83	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	163.0	0	SC	0	18.82	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	164.0	0	SC	0	18.82	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	165.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	166.0	0	SC	0	18.76	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	167.0	0	SC	0	18.73	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	168.0	0	SC	0	18.72	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	169.0	0	SC	0	18.69	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	170.0	0	SC	0	18.65	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	171.0	0	SC	0	18.64	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	172.0	0	SC	0	18.63	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	173.0	0	SC	0	18.63	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	174.0	0	SC	0	18.62	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	175.0	0	SC	0	18.62	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	176.0	0	SC	0	18.63	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	177.0	0	SC	0	18.62	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	178.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	179.0	0	SC	0	18.58	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	180.0	0	SC	0	18.57	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	181.0	0	SC	0	18.56	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	182.0	0	SC	0	18.56	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	183.0	0	SC	0	18.56	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	184.0	0	SC	0	18.54	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	185.0	0	SC	0	18.54	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	186.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	187.0	0	SC	0	18.52	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	188.0	0	SC	0	18.51	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	189.0	0	SC	0	18.50	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	190.0	0	SC	0	18.50	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	191.0	0	SC	0	18.47	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	192.0	0	SC	0	18.47	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	193.0	0	SC	0	18.46	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	194.0	0	SC	0	18.45	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	195.0	0	SC	0	18.43	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	196.0	0	SC	0	18.43	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	197.0	0	SC	0	18.42	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	198.0	0	SC	0	18.42	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	199.0	0	SC	0	18.41	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	200.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	201.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	202.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	203.0	0	SC	0	18.38	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	204.0	0	SC	0	18.36	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	205.0	0	SC	0	18.34	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	206.0	0	SC	0	18.34	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	207.0	0	SC	0	18.33	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	208.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	209.0	0	SC	0	18.29	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	210.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	211.0	0	SC	0	18.27	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	212.0	0	SC	0	18.27	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	213.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	214.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	215.0	0	SC	0	18.23	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	216.0	0	SC	0	18.20	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	217.0	0	SC	0	18.19	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	218.0	0	SC	0	18.18	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	219.0	0	SC	0	18.14	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	220.0	0	SC	0	18.12	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	221.0	0	SC	0	18.11	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	222.0	0	SC	0	18.10	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	223.0	0	SC	0	18.09	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	224.0	0	SC	0	18.09	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	225.0	0	SC	0	18.08	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	226.0	0	SC	0	18.08	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	227.0	0	SC	0	18.08	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	228.0	0	SC	0	18.08	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	229.0	0	SC	0	18.07	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	230.0	0	SC	0	18.07	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	231.0	0	SC	0	18.07	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	232.0	0	SC	0	18.06	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	233.0	0	SC	0	18.06	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	234.0	0	SC	0	18.07	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	235.0	0	SC	0	18.06	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	236.0	0	SC	0	18.05	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	237.0	0	SC	0	18.05	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	238.0	0	SC	0	18.03	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	239.0	0	SC	0	18.03	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	240.0	0	SC	0	18.02	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	241.0	0	SC	0	18.01	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	242.0	0	SC	0	18.01	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	243.0	0	SC	0	18.00	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	244.0	0	SC	0	17.99	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	245.0	0	SC	0	17.99	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	246.0	0	SC	0	17.99	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	247.0	0	SC	0	17.98	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	248.0	0	SC	0	17.97	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	249.0	0	SC	0	17.96	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	250.0	0	SC	0	17.95	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	251.0	0	SC	0	17.95	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	252.0	0	SC	0	17.95	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	253.0	0	SC	0	17.93	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	254.0	0	SC	0	17.93	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	255.0	0	SC	0	17.91	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	256.0	0	SC	0	17.91	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	257.0	0	SC	0	17.88	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	258.0	0	SC	0	17.85	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	259.0	0	SC	0	17.85	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	260.0	0	SC	0	17.82	0	34.83	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	261.0	0	SC	0	17.81	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	262.0	0	SC	0	17.81	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	263.0	0	SC	0	17.79	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	264.0	0	SC	0	17.78	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	265.0	0	SC	0	17.76	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	266.0	0	SC	0	17.75	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	267.0	0	SC	0	17.73	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	268.0	0	SC	0	17.69	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	269.0	0	SC	0	17.64	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	270.0	0	SC	0	17.59	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	271.0	0	SC	0	17.57	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	272.0	0	SC	0	17.54	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	273.0	0	SC	0	17.52	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	274.0	0	SC	0	17.51	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	275.0	0	SC	0	17.49	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	276.0	0	SC	0	17.47	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	277.0	0	SC	0	17.46	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	278.0	0	SC	0	17.45	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	279.0	0	SC	0	17.45	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	280.0	0	SC	0	17.44	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	281.0	0	SC	0	17.44	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	282.0	0	SC	0	17.43	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	283.0	0	SC	0	17.42	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	284.0	0	SC	0	17.41	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	285.0	0	SC	0	17.38	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	286.0	0	SC	0	17.37	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	287.0	0	SC	0	17.36	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	288.0	0	SC	0	17.35	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	289.0	0	SC	0	17.34	0	34.82	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	290.0	0	SC	0	17.34	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	291.0	0	SC	0	17.33	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	292.0	0	SC	0	17.32	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	293.0	0	SC	0	17.31	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	294.0	0	SC	0	17.30	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	295.0	0	SC	0	17.30	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	296.0	0	SC	0	17.29	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	297.0	0	SC	0	17.27	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	298.0	0	SC	0	17.25	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	299.0	0	SC	0	17.25	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	300.0	0	SC	0	17.24	0	34.81	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	301.0	0	SC	0	17.23	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	302.0	0	SC	0	17.21	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	303.0	0	SC	0	17.20	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	304.0	0	SC	0	17.18	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	305.0	0	SC	0	17.14	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	306.0	0	SC	0	17.10	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	307.0	0	SC	0	17.08	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	308.0	0	SC	0	17.04	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	309.0	0	SC	0	17.01	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	310.0	0	SC	0	17.01	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	311.0	0	SC	0	17.01	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	312.0	0	SC	0	17.01	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	313.0	0	SC	0	16.99	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	314.0	0	SC	0	16.99	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	315.0	0	SC	0	16.96	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	316.0	0	SC	0	16.94	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	317.0	0	SC	0	16.93	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	318.0	0	SC	0	16.92	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	319.0	0	SC	0	16.91	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	320.0	0	SC	0	16.91	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	321.0	0	SC	0	16.91	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	322.0	0	SC	0	16.91	0	34.79	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	323.0	0	SC	0	16.90	0	34.80	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	324.0	0	SC	0	16.88	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	325.0	0	SC	0	16.85	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	326.0	0	SC	0	16.85	0	34.78	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	327.0	0	SC	0	16.82	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	328.0	0	SC	0	16.80	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	329.0	0	SC	0	16.77	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	330.0	0	SC	0	16.72	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	331.0	0	SC	0	16.67	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	332.0	0	SC	0	16.65	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	333.0	0	SC	0	16.62	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	334.0	0	SC	0	16.60	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	335.0	0	SC	0	16.57	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	336.0	0	SC	0	16.56	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	337.0	0	SC	0	16.55	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	338.0	0	SC	0	16.55	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	339.0	0	SC	0	16.55	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	340.0	0	SC	0	16.54	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	341.0	0	SC	0	16.54	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	342.0	0	SC	0	16.54	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	343.0	0	SC	0	16.54	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	344.0	0	SC	0	16.53	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	345.0	0	SC	0	16.51	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	346.0	0	SC	0	16.50	0	34.76	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	347.0	0	SC	0	16.51	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	348.0	0	SC	0	16.51	0	34.74	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	349.0	0	SC	0	16.51	0	34.74	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	350.0	0	SC	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	351.0	0	SC	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	352.0	0	SC	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	353.0	0	SC	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	354.0	0	SC	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	355.0	0	SC	0	16.50	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	356.0	0	SC	0	16.50	0	34.77	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	357.0	0	SC	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	358.0	0	SC	0	16.50	0	34.75	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	359.0	0	SC	0	16.49	0	34.74	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	360.0	0	SC	0	16.46	0	34.74	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	361.0	0	SC	0	16.28	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	362.0	0	SC	0	16.13	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	363.0	0	SC	0	16.09	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	364.0	0	SC	0	16.02	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	365.0	0	SC	0	15.96	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	366.0	0	SC	0	15.94	0	34.71	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	367.0	0	SC	0	15.93	0	34.71	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	368.0	0	SC	0	15.92	0	34.71	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	369.0	0	SC	0	15.87	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	370.0	0	SC	0	15.85	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	371.0	0	SC	0	15.85	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	372.0	0	SC	0	15.85	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	373.0	0	SC	0	15.85	0	34.69	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	374.0	0	SC	0	15.84	0	34.70	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	375.0	0	SC	0	15.83	0	34.69	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	376.0	0	SC	0	15.79	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	377.0	0	SC	0	15.77	0	34.69	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	378.0	0	SC	0	15.73	0	34.69	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	379.0	0	SC	0	15.72	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	380.0	0	SC	0	15.70	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	381.0	0	SC	0	15.69	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	382.0	0	SC	0	15.65	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	383.0	0	SC	0	15.60	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	384.0	0	SC	0	15.58	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	385.0	0	SC	0	15.56	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	386.0	0	SC	0	15.53	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	387.0	0	SC	0	15.52	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	388.0	0	SC	0	15.51	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	389.0	0	SC	0	15.51	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	390.0	0	SC	0	15.49	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	391.0	0	SC	0	15.48	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	392.0	0	SC	0	15.47	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	393.0	0	SC	0	15.47	0	34.68	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	394.0	0	SC	0	15.47	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	395.0	0	SC	0	15.46	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	396.0	0	SC	0	15.46	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	397.0	0	SC	0	15.46	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	398.0	0	SC	0	15.44	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	399.0	0	SC	0	15.42	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	400.0	0	SC	0	15.42	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	401.0	0	SC	0	15.42	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	402.0	0	SC	0	15.42	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	403.0	0	SC	0	15.42	0	34.67	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	404.0	0	SC	0	15.41	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	405.0	0	SC	0	15.40	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	406.0	0	SC	0	15.37	0	34.65	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	407.0	0	SC	0	15.36	0	34.65	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	408.0	0	SC	0	15.35	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	409.0	0	SC	0	15.35	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	410.0	0	SC	0	15.34	0	34.65	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	411.0	0	SC	0	15.27	0	34.65	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	412.0	0	SC	0	15.23	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	413.0	0	SC	0	15.20	0	34.66	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	414.0	0	SC	0	15.18	0	34.65	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	415.0	0	SC	0	15.17	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	416.0	0	SC	0	15.17	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	417.0	0	SC	0	15.16	0	34.63	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	418.0	0	SC	0	15.14	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	419.0	0	SC	0	15.12	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	420.0	0	SC	0	15.09	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	421.0	0	SC	0	15.07	0	34.63	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	422.0	0	SC	0	15.03	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	423.0	0	SC	0	15.03	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	424.0	0	SC	0	15.01	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	425.0	0	SC	0	15.00	0	34.64	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	426.0	0	SC	0	14.98	0	34.63	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	427.0	0	SC	0	14.94	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	428.0	0	SC	0	14.91	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	429.0	0	SC	0	14.90	0	34.63	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	430.0	0	SC	0	14.87	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	431.0	0	SC	0	14.86	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	432.0	0	SC	0	14.83	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	433.0	0	SC	0	14.81	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	434.0	0	SC	0	14.79	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	435.0	0	SC	0	14.78	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	436.0	0	SC	0	14.78	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	437.0	0	SC	0	14.78	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	438.0	0	SC	0	14.78	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	439.0	0	SC	0	14.78	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	440.0	0	SC	0	14.78	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	441.0	0	SC	0	14.76	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	442.0	0	SC	0	14.76	0	34.62	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	443.0	0	SC	0	14.73	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	444.0	0	SC	0	14.68	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	445.0	0	SC	0	14.67	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	446.0	0	SC	0	14.64	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	447.0	0	SC	0	14.63	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	448.0	0	SC	0	14.62	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	449.0	0	SC	0	14.59	0	34.61	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	450.0	0	SC	0	14.59	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	451.0	0	SC	0	14.58	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	452.0	0	SC	0	14.58	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	453.0	0	SC	0	14.57	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	454.0	0	SC	0	14.56	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	455.0	0	SC	0	14.53	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	456.0	0	SC	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	457.0	0	SC	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	458.0	0	SC	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	459.0	0	SC	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	460.0	0	SC	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	461.0	0	SC	0	14.50	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	462.0	0	SC	0	14.49	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	463.0	0	SC	0	14.48	0	34.60	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	464.0	0	SC	0	14.48	0	34.59	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	465.0	0	SC	0	14.46	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	466.0	0	SC	0	14.42	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	467.0	0	SC	0	14.39	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	468.0	0	SC	0	14.35	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	469.0	0	SC	0	14.32	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	470.0	0	SC	0	14.25	0	34.58	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	471.0	0	SC	0	14.24	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	472.0	0	SC	0	14.22	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	473.0	0	SC	0	14.22	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	474.0	0	SC	0	14.21	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	475.0	0	SC	0	14.21	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	476.0	0	SC	0	14.20	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	477.0	0	SC	0	14.18	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	478.0	0	SC	0	14.15	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	479.0	0	SC	0	14.09	0	34.57	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	480.0	0	SC	0	14.07	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	481.0	0	SC	0	14.06	0	34.55	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	482.0	0	SC	0	14.03	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	483.0	0	SC	0	14.02	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	484.0	0	SC	0	14.00	0	34.55	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	485.0	0	SC	0	13.98	0	34.55	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	486.0	0	SC	0	13.98	0	34.55	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	487.0	0	SC	0	13.96	0	34.56	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	488.0	0	SC	0	13.88	0	34.53	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	489.0	0	SC	0	13.78	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	490.0	0	SC	0	13.73	0	34.54	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	491.0	0	SC	0	13.72	0	34.53	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	492.0	0	SC	0	13.70	0	34.52	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	493.0	0	SC	0	13.60	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	494.0	0	SC	0	13.56	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	495.0	0	SC	0	13.52	0	34.52	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	496.0	0	SC	0	13.52	0	34.52	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	497.0	0	SC	0	13.51	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	498.0	0	SC	0	13.51	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	499.0	0	SC	0	13.48	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	500.0	0	SC	0	13.43	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	501.0	0	SC	0	13.42	0	34.52	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	502.0	0	SC	0	13.42	0	34.52	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	503.0	0	SC	0	13.42	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	504.0	0	SC	0	13.38	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	505.0	0	SC	0	13.38	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	506.0	0	SC	0	13.34	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	507.0	0	SC	0	13.31	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	508.0	0	SC	0	13.29	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	509.0	0	SC	0	13.25	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	510.0	0	SC	0	13.23	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	511.0	0	SC	0	13.23	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	512.0	0	SC	0	13.22	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	513.0	0	SC	0	13.21	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	514.0	0	SC	0	13.22	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	515.0	0	SC	0	13.21	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	516.0	0	SC	0	13.20	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	517.0	0	SC	0	13.21	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	518.0	0	SC	0	13.20	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	519.0	0	SC	0	13.20	0	34.51	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	520.0	0	SC	0	13.20	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	521.0	0	SC	0	13.19	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	522.0	0	SC	0	13.17	0	34.50	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	523.0	0	SC	0	13.12	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	524.0	0	SC	0	13.07	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	525.0	0	SC	0	13.01	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	526.0	0	SC	0	12.97	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	527.0	0	SC	0	12.91	0	34.49	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	528.0	0	SC	0	12.91	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	529.0	0	SC	0	12.91	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	530.0	0	SC	0	12.91	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	531.0	0	SC	0	12.91	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	532.0	0	SC	0	12.91	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	533.0	0	SC	0	12.89	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	534.0	0	SC	0	12.86	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	535.0	0	SC	0	12.85	0	34.48	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	536.0	0	SC	0	12.84	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	537.0	0	SC	0	12.82	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	538.0	0	SC	0	12.80	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	539.0	0	SC	0	12.75	0	34.47	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	540.0	0	SC	0	12.73	0	34.45	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	541.0	0	SC	0	12.72	0	34.46	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	542.0	0	SC	0	12.68	0	34.39	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	543.0	0	SC	0	12.54	0	34.43	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	544.0	0	SC	0	12.50	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	545.0	0	SC	0	12.42	0	34.44	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	546.0	0	SC	0	12.33	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	547.0	0	SC	0	12.27	0	34.43	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	548.0	0	SC	0	12.24	0	34.40	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	549.0	0	SC	0	12.19	0	34.43	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	550.0	0	SC	0	12.18	0	34.43	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	551.0	0	SC	0	12.17	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	552.0	0	SC	0	12.17	0	34.43	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	553.0	0	SC	0	12.13	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	554.0	0	SC	0	12.09	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	555.0	0	SC	0	12.07	0	34.41	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	556.0	0	SC	0	12.03	0	34.41	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	557.0	0	SC	0	12.02	0	34.40	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	558.0	0	SC	0	12.00	0	34.42	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	559.0	0	SC	0	11.99	0	34.41	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	560.0	0	SC	0	11.98	0	34.40	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	561.0	0	SC	0	11.96	0	34.41	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	562.0	0	SC	0	11.95	0	34.40	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	563.0	0	SC	0	11.87	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	564.0	0	SC	0	11.80	0	34.38	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	565.0	0	SC	0	11.73	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	566.0	0	SC	0	11.69	0	34.38	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	567.0	0	SC	0	11.67	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	568.0	0	SC	0	11.66	0	34.38	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	569.0	0	SC	0	11.65	0	34.39	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	570.0	0	SC	0	11.64	0	34.38	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	571.0	0	SC	0	11.63	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	572.0	0	SC	0	11.58	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	573.0	0	SC	0	11.55	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	574.0	0	SC	0	11.51	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	575.0	0	SC	0	11.48	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	576.0	0	SC	0	11.44	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	577.0	0	SC	0	11.41	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	578.0	0	SC	0	11.37	0	34.37	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	579.0	0	SC	0	11.38	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	580.0	0	SC	0	11.37	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	581.0	0	SC	0	11.36	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	582.0	0	SC	0	11.34	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	583.0	0	SC	0	11.30	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	584.0	0	SC	0	11.30	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	585.0	0	SC	0	11.29	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	586.0	0	SC	0	11.29	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	587.0	0	SC	0	11.27	0	34.36	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	588.0	0	SC	0	11.27	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	589.0	0	SC	0	11.26	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	590.0	0	SC	0	11.26	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	591.0	0	SC	0	11.24	0	34.33	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	592.0	0	SC	0	11.18	0	34.33	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	593.0	0	SC	0	11.13	0	34.35	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	594.0	0	SC	0	11.13	0	34.33	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	595.0	0	SC	0	11.12	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	596.0	0	SC	0	11.07	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	597.0	0	SC	0	11.05	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	598.0	0	SC	0	11.02	0	34.33	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	599.0	0	SC	0	10.94	0	34.32	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	600.0	0	SC	0	10.90	0	34.32	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	601.0	0	SC	0	10.87	0	34.34	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	602.0	0	SC	0	10.84	0	34.32	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	603.0	0	SC	0	10.75	0	34.31	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	604.0	0	SC	0	10.68	0	34.31	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	605.0	0	SC	0	10.58	0	34.31	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	606.0	0	SC	0	10.55	0	34.31	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	607.0	0	SC	0	10.54	0	34.30	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	608.0	0	SC	0	10.45	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	609.0	0	SC	0	10.33	0	34.29	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	610.0	0	SC	0	10.28	0	34.30	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	611.0	0	SC	0	10.26	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	612.0	0	SC	0	10.18	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	613.0	0	SC	0	10.13	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	614.0	0	SC	0	10.10	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	615.0	0	SC	0	10.07	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	616.0	0	SC	0	10.06	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	617.0	0	SC	0	10.06	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	618.0	0	SC	0	10.05	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	619.0	0	SC	0	10.03	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	620.0	0	SC	0	10.01	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	621.0	0	SC	0	10.02	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	622.0	0	SC	0	10.01	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	623.0	0	SC	0	10.01	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	624.0	0	SC	0	10.00	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	625.0	0	SC	0	10.00	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	626.0	0	SC	0	9.99	0	34.29	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	627.0	0	SC	0	9.99	0	34.29	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	628.0	0	SC	0	9.99	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	629.0	0	SC	0	9.96	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	630.0	0	SC	0	9.93	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	631.0	0	SC	0	9.92	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	632.0	0	SC	0	9.89	0	34.28	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	633.0	0	SC	0	9.87	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	634.0	0	SC	0	9.82	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	635.0	0	SC	0	9.81	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	636.0	0	SC	0	9.79	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	637.0	0	SC	0	9.78	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	638.0	0	SC	0	9.77	0	34.27	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	639.0	0	SC	0	9.73	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	640.0	0	SC	0	9.72	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	641.0	0	SC	0	9.71	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	642.0	0	SC	0	9.70	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	643.0	0	SC	0	9.69	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	644.0	0	SC	0	9.67	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	645.0	0	SC	0	9.58	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	646.0	0	SC	0	9.56	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	647.0	0	SC	0	9.56	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	648.0	0	SC	0	9.52	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	649.0	0	SC	0	9.50	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	650.0	0	SC	0	9.49	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	651.0	0	SC	0	9.48	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	652.0	0	SC	0	9.47	0	34.26	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	653.0	0	SC	0	9.47	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	654.0	0	SC	0	9.46	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	655.0	0	SC	0	9.44	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	656.0	0	SC	0	9.38	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	657.0	0	SC	0	9.35	0	34.25	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	658.0	0	SC	0	9.34	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	659.0	0	SC	0	9.31	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	660.0	0	SC	0	9.29	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	661.0	0	SC	0	9.28	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	662.0	0	SC	0	9.27	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	663.0	0	SC	0	9.22	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	664.0	0	SC	0	9.17	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	665.0	0	SC	0	9.15	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	666.0	0	SC	0	9.14	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	667.0	0	SC	0	9.12	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	668.0	0	SC	0	9.09	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	669.0	0	SC	0	9.07	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	670.0	0	SC	0	9.07	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	671.0	0	SC	0	9.07	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	672.0	0	SC	0	9.06	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	673.0	0	SC	0	9.06	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	674.0	0	SC	0	9.06	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	675.0	0	SC	0	9.03	0	34.17	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	676.0	0	SC	0	8.96	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	677.0	0	SC	0	8.94	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	678.0	0	SC	0	8.93	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	679.0	0	SC	0	8.92	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	680.0	0	SC	0	8.90	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	681.0	0	SC	0	8.89	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	682.0	0	SC	0	8.86	0	34.24	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	683.0	0	SC	0	8.84	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	684.0	0	SC	0	8.83	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	685.0	0	SC	0	8.82	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	686.0	0	SC	0	8.80	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	687.0	0	SC	0	8.78	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	688.0	0	SC	0	8.76	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	689.0	0	SC	0	8.74	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	690.0	0	SC	0	8.73	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	691.0	0	SC	0	8.72	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	692.0	0	SC	0	8.67	0	34.23	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	693.0	0	SC	0	8.65	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	694.0	0	SC	0	8.64	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	695.0	0	SC	0	8.60	0	34.20	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	696.0	0	SC	0	8.51	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	697.0	0	SC	0	8.44	0	34.22	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	698.0	0	SC	0	8.42	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	699.0	0	SC	0	8.30	0	34.20	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	700.0	0	SC	0	8.29	0	34.21	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	701.0	0	SC	0	8.27	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	702.0	0	SC	0	8.25	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	703.0	0	SC	0	8.21	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	704.0	0	SC	0	8.20	0	34.20	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	705.0	0	SC	0	8.17	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	706.0	0	SC	0	8.11	0	34.17	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	707.0	0	SC	0	8.08	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	708.0	0	SC	0	8.05	0	34.18	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	709.0	0	SC	0	8.02	0	34.18	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	710.0	0	SC	0	7.95	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	711.0	0	SC	0	7.93	0	34.19	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	712.0	0	SC	0	7.92	0	34.18	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	713.0	0	SC	0	7.89	0	34.17	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	714.0	0	SC	0	7.88	0	34.18	0
JG4357_1998858	007	C	07/01/1998	06:34	142.0000	27.0000	0	715.0	0	SC	0	7.87	0	34.19	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	0.0	0	SC	0	28.40	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	1.0	0	SC	0	28.59	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	2.0	0	SC	0	28.59	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	3.0	0	SC	0	28.58	0	34.68	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	4.0	0	SC	0	28.26	0	34.71	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	5.0	0	SC	0	28.14	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	6.0	0	SC	0	27.91	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	7.0	0	SC	0	27.76	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	8.0	0	SC	0	27.67	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	9.0	0	SC	0	27.62	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	10.0	0	SC	0	27.61	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	11.0	0	SC	0	27.61	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	12.0	0	SC	0	27.60	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	13.0	0	SC	0	27.58	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	14.0	0	SC	0	27.47	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	15.0	0	SC	0	27.40	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	16.0	0	SC	0	27.40	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	17.0	0	SC	0	27.39	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	18.0	0	SC	0	27.39	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	19.0	0	SC	0	27.36	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	20.0	0	SC	0	27.29	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	21.0	0	SC	0	27.22	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	22.0	0	SC	0	27.18	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	23.0	0	SC	0	27.03	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	24.0	0	SC	0	27.01	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	25.0	0	SC	0	26.95	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	26.0	0	SC	0	26.74	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	27.0	0	SC	0	26.52	0	34.70	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	28.0	0	SC	0	26.48	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	29.0	0	SC	0	26.42	0	34.67	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	30.0	0	SC	0	26.39	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	31.0	0	SC	0	26.42	0	34.73	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	32.0	0	SC	0	26.48	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	33.0	0	SC	0	26.51	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	34.0	0	SC	0	26.37	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	35.0	0	SC	0	26.31	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	36.0	0	SC	0	26.07	0	34.71	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	37.0	0	SC	0	25.98	0	34.70	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	38.0	0	SC	0	25.92	0	34.70	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	39.0	0	SC	0	25.92	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	40.0	0	SC	0	25.86	0	34.71	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	41.0	0	SC	0	25.85	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	42.0	0	SC	0	25.85	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	43.0	0	SC	0	25.85	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	44.0	0	SC	0	25.77	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	45.0	0	SC	0	25.72	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	46.0	0	SC	0	25.60	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	47.0	0	SC	0	25.30	0	34.63	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	48.0	0	SC	0	24.96	0	34.57	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	49.0	0	SC	0	24.76	0	34.64	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	50.0	0	SC	0	24.72	0	34.62	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	51.0	0	SC	0	24.52	0	34.64	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	52.0	0	SC	0	24.40	0	34.66	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	53.0	0	SC	0	24.24	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	54.0	0	SC	0	24.06	0	34.73	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	55.0	0	SC	0	23.92	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	56.0	0	SC	0	23.75	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	57.0	0	SC	0	23.76	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	58.0	0	SC	0	23.77	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	59.0	0	SC	0	23.75	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	60.0	0	SC	0	23.75	0	34.88	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	61.0	0	SC	0	23.68	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	62.0	0	SC	0	23.63	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	63.0	0	SC	0	23.58	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	64.0	0	SC	0	23.49	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	65.0	0	SC	0	23.29	0	34.88	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	66.0	0	SC	0	23.12	0	34.89	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	67.0	0	SC	0	23.07	0	34.89	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	68.0	0	SC	0	23.00	0	34.89	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	69.0	0	SC	0	22.93	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	70.0	0	SC	0	22.89	0	34.89	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	71.0	0	SC	0	22.80	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	72.0	0	SC	0	22.40	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	73.0	0	SC	0	22.18	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	74.0	0	SC	0	22.09	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	75.0	0	SC	0	22.05	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	76.0	0	SC	0	21.98	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	77.0	0	SC	0	21.93	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	78.0	0	SC	0	21.92	0	34.88	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	79.0	0	SC	0	21.88	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	80.0	0	SC	0	21.81	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	81.0	0	SC	0	21.68	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	82.0	0	SC	0	21.47	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	83.0	0	SC	0	21.36	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	84.0	0	SC	0	21.20	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	85.0	0	SC	0	20.90	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	86.0	0	SC	0	20.89	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	87.0	0	SC	0	20.87	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	88.0	0	SC	0	20.85	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	89.0	0	SC	0	20.80	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	90.0	0	SC	0	20.67	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	91.0	0	SC	0	20.63	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	92.0	0	SC	0	20.51	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	93.0	0	SC	0	20.47	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	94.0	0	SC	0	20.47	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	95.0	0	SC	0	20.42	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	96.0	0	SC	0	20.37	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	97.0	0	SC	0	20.36	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	98.0	0	SC	0	20.35	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	99.0	0	SC	0	20.35	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	100.0	0	SC	0	20.32	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	101.0	0	SC	0	20.32	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	102.0	0	SC	0	20.32	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	103.0	0	SC	0	20.29	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	104.0	0	SC	0	20.27	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	105.0	0	SC	0	20.26	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	106.0	0	SC	0	20.26	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	107.0	0	SC	0	20.21	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	108.0	0	SC	0	20.19	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	109.0	0	SC	0	20.16	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	110.0	0	SC	0	20.13	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	111.0	0	SC	0	20.11	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	112.0	0	SC	0	20.11	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	113.0	0	SC	0	19.97	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	114.0	0	SC	0	19.94	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	115.0	0	SC	0	19.91	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	116.0	0	SC	0	19.88	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	117.0	0	SC	0	19.87	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	118.0	0	SC	0	19.85	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	119.0	0	SC	0	19.82	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	120.0	0	SC	0	19.80	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	121.0	0	SC	0	19.80	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	122.0	0	SC	0	19.80	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	123.0	0	SC	0	19.80	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	124.0	0	SC	0	19.78	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	125.0	0	SC	0	19.77	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	126.0	0	SC	0	19.76	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	127.0	0	SC	0	19.75	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	128.0	0	SC	0	19.74	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	129.0	0	SC	0	19.73	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	130.0	0	SC	0	19.72	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	131.0	0	SC	0	19.70	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	132.0	0	SC	0	19.67	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	133.0	0	SC	0	19.65	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	134.0	0	SC	0	19.65	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	135.0	0	SC	0	19.64	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	136.0	0	SC	0	19.64	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	137.0	0	SC	0	19.62	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	138.0	0	SC	0	19.62	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	139.0	0	SC	0	19.61	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	140.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	141.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	142.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	143.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	144.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	145.0	0	SC	0	19.59	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	146.0	0	SC	0	19.58	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	147.0	0	SC	0	19.56	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	148.0	0	SC	0	19.54	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	149.0	0	SC	0	19.53	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	150.0	0	SC	0	19.52	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	151.0	0	SC	0	19.52	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	152.0	0	SC	0	19.49	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	153.0	0	SC	0	19.48	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	154.0	0	SC	0	19.45	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	155.0	0	SC	0	19.44	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	156.0	0	SC	0	19.43	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	157.0	0	SC	0	19.42	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	158.0	0	SC	0	19.42	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	159.0	0	SC	0	19.42	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	160.0	0	SC	0	19.42	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	161.0	0	SC	0	19.41	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	162.0	0	SC	0	19.38	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	163.0	0	SC	0	19.39	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	164.0	0	SC	0	19.38	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	165.0	0	SC	0	19.37	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	166.0	0	SC	0	19.36	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	167.0	0	SC	0	19.36	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	168.0	0	SC	0	19.33	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	169.0	0	SC	0	19.34	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	170.0	0	SC	0	19.33	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	171.0	0	SC	0	19.33	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	172.0	0	SC	0	19.33	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	173.0	0	SC	0	19.33	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	174.0	0	SC	0	19.32	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	175.0	0	SC	0	19.30	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	176.0	0	SC	0	19.30	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	177.0	0	SC	0	19.26	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	178.0	0	SC	0	19.22	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	179.0	0	SC	0	19.20	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	180.0	0	SC	0	19.19	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	181.0	0	SC	0	19.17	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	182.0	0	SC	0	19.17	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	183.0	0	SC	0	19.17	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	184.0	0	SC	0	19.17	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	185.0	0	SC	0	19.17	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	186.0	0	SC	0	19.15	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	187.0	0	SC	0	19.12	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	188.0	0	SC	0	19.11	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	189.0	0	SC	0	19.10	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	190.0	0	SC	0	19.10	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	191.0	0	SC	0	19.10	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	192.0	0	SC	0	19.09	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	193.0	0	SC	0	19.07	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	194.0	0	SC	0	19.05	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	195.0	0	SC	0	19.05	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	196.0	0	SC	0	19.04	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	197.0	0	SC	0	19.04	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	198.0	0	SC	0	19.01	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	199.0	0	SC	0	19.00	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	200.0	0	SC	0	19.00	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	201.0	0	SC	0	18.99	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	202.0	0	SC	0	18.98	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	203.0	0	SC	0	18.96	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	204.0	0	SC	0	18.95	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	205.0	0	SC	0	18.95	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	206.0	0	SC	0	18.93	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	207.0	0	SC	0	18.93	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	208.0	0	SC	0	18.91	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	209.0	0	SC	0	18.88	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	210.0	0	SC	0	18.86	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	211.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	212.0	0	SC	0	18.80	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	213.0	0	SC	0	18.79	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	214.0	0	SC	0	18.78	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	215.0	0	SC	0	18.76	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	216.0	0	SC	0	18.74	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	217.0	0	SC	0	18.74	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	218.0	0	SC	0	18.72	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	219.0	0	SC	0	18.69	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	220.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	221.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	222.0	0	SC	0	18.69	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	223.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	224.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	225.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	226.0	0	SC	0	18.69	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	227.0	0	SC	0	18.68	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	228.0	0	SC	0	18.68	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	229.0	0	SC	0	18.68	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	230.0	0	SC	0	18.68	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	231.0	0	SC	0	18.67	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	232.0	0	SC	0	18.66	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	233.0	0	SC	0	18.65	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	234.0	0	SC	0	18.63	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	235.0	0	SC	0	18.62	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	236.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	237.0	0	SC	0	18.61	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	238.0	0	SC	0	18.60	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	239.0	0	SC	0	18.60	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	240.0	0	SC	0	18.58	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	241.0	0	SC	0	18.58	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	242.0	0	SC	0	18.57	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	243.0	0	SC	0	18.55	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	244.0	0	SC	0	18.54	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	245.0	0	SC	0	18.52	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	246.0	0	SC	0	18.51	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	247.0	0	SC	0	18.50	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	248.0	0	SC	0	18.49	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	249.0	0	SC	0	18.49	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	250.0	0	SC	0	18.47	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	251.0	0	SC	0	18.46	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	252.0	0	SC	0	18.46	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	253.0	0	SC	0	18.46	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	254.0	0	SC	0	18.45	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	255.0	0	SC	0	18.45	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	256.0	0	SC	0	18.44	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	257.0	0	SC	0	18.44	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	258.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	259.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	260.0	0	SC	0	18.41	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	261.0	0	SC	0	18.41	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	262.0	0	SC	0	18.41	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	263.0	0	SC	0	18.41	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	264.0	0	SC	0	18.41	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	265.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	266.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	267.0	0	SC	0	18.38	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	268.0	0	SC	0	18.38	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	269.0	0	SC	0	18.36	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	270.0	0	SC	0	18.36	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	271.0	0	SC	0	18.35	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	272.0	0	SC	0	18.35	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	273.0	0	SC	0	18.35	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	274.0	0	SC	0	18.34	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	275.0	0	SC	0	18.34	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	276.0	0	SC	0	18.34	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	277.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	278.0	0	SC	0	18.30	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	279.0	0	SC	0	18.29	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	280.0	0	SC	0	18.27	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	281.0	0	SC	0	18.27	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	282.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	283.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	284.0	0	SC	0	18.24	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	285.0	0	SC	0	18.24	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	286.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	287.0	0	SC	0	18.24	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	288.0	0	SC	0	18.23	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	289.0	0	SC	0	18.21	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	290.0	0	SC	0	18.20	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	291.0	0	SC	0	18.20	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	292.0	0	SC	0	18.18	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	293.0	0	SC	0	18.17	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	294.0	0	SC	0	18.16	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	295.0	0	SC	0	18.16	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	296.0	0	SC	0	18.14	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	297.0	0	SC	0	18.14	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	298.0	0	SC	0	18.13	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	299.0	0	SC	0	18.13	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	300.0	0	SC	0	18.13	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	301.0	0	SC	0	18.12	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	302.0	0	SC	0	18.11	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	303.0	0	SC	0	18.09	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	304.0	0	SC	0	18.07	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	305.0	0	SC	0	18.06	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	306.0	0	SC	0	18.06	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	307.0	0	SC	0	18.02	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	308.0	0	SC	0	17.99	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	309.0	0	SC	0	17.98	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	310.0	0	SC	0	17.97	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	311.0	0	SC	0	17.97	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	312.0	0	SC	0	17.97	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	313.0	0	SC	0	17.95	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	314.0	0	SC	0	17.92	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	315.0	0	SC	0	17.90	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	316.0	0	SC	0	17.89	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	317.0	0	SC	0	17.85	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	318.0	0	SC	0	17.81	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	319.0	0	SC	0	17.80	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	320.0	0	SC	0	17.79	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	321.0	0	SC	0	17.79	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	322.0	0	SC	0	17.76	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	323.0	0	SC	0	17.75	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	324.0	0	SC	0	17.68	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	325.0	0	SC	0	17.67	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	326.0	0	SC	0	17.66	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	327.0	0	SC	0	17.63	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	328.0	0	SC	0	17.59	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	329.0	0	SC	0	17.58	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	330.0	0	SC	0	17.58	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	331.0	0	SC	0	17.58	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	332.0	0	SC	0	17.58	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	333.0	0	SC	0	17.57	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	334.0	0	SC	0	17.57	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	335.0	0	SC	0	17.57	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	336.0	0	SC	0	17.54	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	337.0	0	SC	0	17.48	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	338.0	0	SC	0	17.43	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	339.0	0	SC	0	17.43	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	340.0	0	SC	0	17.41	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	341.0	0	SC	0	17.35	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	342.0	0	SC	0	17.30	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	343.0	0	SC	0	17.27	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	344.0	0	SC	0	17.25	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	345.0	0	SC	0	17.24	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	346.0	0	SC	0	17.22	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	347.0	0	SC	0	17.18	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	348.0	0	SC	0	17.15	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	349.0	0	SC	0	17.12	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	350.0	0	SC	0	17.09	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	351.0	0	SC	0	17.05	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	352.0	0	SC	0	17.02	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	353.0	0	SC	0	17.02	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	354.0	0	SC	0	17.01	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	355.0	0	SC	0	17.00	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	356.0	0	SC	0	17.00	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	357.0	0	SC	0	16.99	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	358.0	0	SC	0	16.98	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	359.0	0	SC	0	16.94	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	360.0	0	SC	0	16.93	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	361.0	0	SC	0	16.92	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	362.0	0	SC	0	16.92	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	363.0	0	SC	0	16.90	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	364.0	0	SC	0	16.88	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	365.0	0	SC	0	16.87	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	366.0	0	SC	0	16.85	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	367.0	0	SC	0	16.83	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	368.0	0	SC	0	16.83	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	369.0	0	SC	0	16.83	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	370.0	0	SC	0	16.83	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	371.0	0	SC	0	16.82	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	372.0	0	SC	0	16.83	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	373.0	0	SC	0	16.82	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	374.0	0	SC	0	16.82	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	375.0	0	SC	0	16.80	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	376.0	0	SC	0	16.78	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	377.0	0	SC	0	16.77	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	378.0	0	SC	0	16.76	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	379.0	0	SC	0	16.76	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	380.0	0	SC	0	16.76	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	381.0	0	SC	0	16.76	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	382.0	0	SC	0	16.75	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	383.0	0	SC	0	16.73	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	384.0	0	SC	0	16.70	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	385.0	0	SC	0	16.70	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	386.0	0	SC	0	16.69	0	34.79	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	387.0	0	SC	0	16.70	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	388.0	0	SC	0	16.69	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	389.0	0	SC	0	16.69	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	390.0	0	SC	0	16.69	0	34.79	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	391.0	0	SC	0	16.70	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	392.0	0	SC	0	16.69	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	393.0	0	SC	0	16.69	0	34.79	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	394.0	0	SC	0	16.69	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	395.0	0	SC	0	16.69	0	34.79	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	396.0	0	SC	0	16.69	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	397.0	0	SC	0	16.68	0	34.78	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	398.0	0	SC	0	16.68	0	34.78	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	399.0	0	SC	0	16.68	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	400.0	0	SC	0	16.66	0	34.77	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	401.0	0	SC	0	16.65	0	34.78	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	402.0	0	SC	0	16.64	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	403.0	0	SC	0	16.65	0	34.78	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	404.0	0	SC	0	16.65	0	34.77	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	405.0	0	SC	0	16.58	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	406.0	0	SC	0	16.55	0	34.77	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	407.0	0	SC	0	16.53	0	34.76	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	408.0	0	SC	0	16.50	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	409.0	0	SC	0	16.48	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	410.0	0	SC	0	16.44	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	411.0	0	SC	0	16.43	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	412.0	0	SC	0	16.40	0	34.76	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	413.0	0	SC	0	16.39	0	34.75	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	414.0	0	SC	0	16.38	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	415.0	0	SC	0	16.34	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	416.0	0	SC	0	16.29	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	417.0	0	SC	0	16.28	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	418.0	0	SC	0	16.24	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	419.0	0	SC	0	16.22	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	420.0	0	SC	0	16.22	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	421.0	0	SC	0	16.21	0	34.73	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	422.0	0	SC	0	16.20	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	423.0	0	SC	0	16.20	0	34.74	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	424.0	0	SC	0	16.20	0	34.74	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	425.0	0	SC	0	16.18	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	426.0	0	SC	0	16.15	0	34.73	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	427.0	0	SC	0	16.15	0	34.73	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	428.0	0	SC	0	16.15	0	34.73	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	429.0	0	SC	0	16.15	0	34.73	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	430.0	0	SC	0	16.15	0	34.73	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	431.0	0	SC	0	16.14	0	34.71	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	432.0	0	SC	0	16.14	0	34.72	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	433.0	0	SC	0	16.12	0	34.72	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	434.0	0	SC	0	16.12	0	34.72	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	435.0	0	SC	0	16.11	0	34.72	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	436.0	0	SC	0	16.09	0	34.72	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	437.0	0	SC	0	16.02	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	438.0	0	SC	0	15.92	0	34.67	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	439.0	0	SC	0	15.84	0	34.70	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	440.0	0	SC	0	15.83	0	34.70	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	441.0	0	SC	0	15.82	0	34.71	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	442.0	0	SC	0	15.83	0	34.70	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	443.0	0	SC	0	15.82	0	34.71	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	444.0	0	SC	0	15.81	0	34.70	
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	0.0	0	SS	0	28.40	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	1.0	0	SS	0	28.59	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	2.0	0	SS	0	28.59	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	3.0	0	SS	0	28.58	0	34.68	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	4.0	0	SS	0	28.26	0	34.71	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	5.0	0	SS	0	28.14	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	6.0	0	SS	0	27.91	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	7.0	0	SS	0	27.76	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	8.0	0	SS	0	27.67	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	9.0	0	SS	0	27.62	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	10.0	0	SS	0	27.61	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	11.0	0	SS	0	27.61	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	12.0	0	SS	0	27.60	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	13.0	0	SS	0	27.58	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	14.0	0	SS	0	27.47	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	15.0	0	SS	0	27.40	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	16.0	0	SS	0	27.40	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	17.0	0	SS	0	27.39	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	18.0	0	SS	0	27.39	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	19.0	0	SS	0	27.36	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	20.0	0	SS	0	27.29	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	21.0	0	SS	0	27.22	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	22.0	0	SS	0	27.18	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	23.0	0	SS	0	27.03	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	24.0	0	SS	0	27.01	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	25.0	0	SS	0	26.95	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	26.0	0	SS	0	26.74	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	27.0	0	SS	0	26.52	0	34.70	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	28.0	0	SS	0	26.48	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	29.0	0	SS	0	26.42	0	34.67	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	30.0	0	SS	0	26.39	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	31.0	0	SS	0	26.42	0	34.73	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	32.0	0	SS	0	26.48	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	33.0	0	SS	0	26.51	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	34.0	0	SS	0	26.37	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	35.0	0	SS	0	26.31	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	36.0	0	SS	0	26.07	0	34.71	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	37.0	0	SS	0	25.98	0	34.70	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	38.0	0	SS	0	25.92	0	34.70	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	39.0	0	SS	0	25.92	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	40.0	0	SS	0	25.86	0	34.71	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	41.0	0	SS	0	25.85	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	42.0	0	SS	0	25.85	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	43.0	0	SS	0	25.85	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	44.0	0	SS	0	25.77	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	45.0	0	SS	0	25.72	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	46.0	0	SS	0	25.60	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	47.0	0	SS	0	25.30	0	34.63	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	48.0	0	SS	0	24.96	0	34.57	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	49.0	0	SS	0	24.76	0	34.64	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	50.0	0	SS	0	24.72	0	34.62	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	51.0	0	SS	0	24.52	0	34.64	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	52.0	0	SS	0	24.40	0	34.66	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	53.0	0	SS	0	24.24	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	54.0	0	SS	0	24.06	0	34.73	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	55.0	0	SS	0	23.92	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	56.0	0	SS	0	23.75	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	57.0	0	SS	0	23.76	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	58.0	0	SS	0	23.77	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	59.0	0	SS	0	23.75	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	60.0	0	SS	0	23.75	0	34.88	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	61.0	0	SS	0	23.68	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	62.0	0	SS	0	23.63	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	63.0	0	SS	0	23.58	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	64.0	0	SS	0	23.49	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	65.0	0	SS	0	23.29	0	34.88	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	66.0	0	SS	0	23.12	0	34.89	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	67.0	0	SS	0	23.07	0	34.89	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	68.0	0	SS	0	23.00	0	34.89	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	69.0	0	SS	0	22.93	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	70.0	0	SS	0	22.89	0	34.89	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	71.0	0	SS	0	22.80	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	72.0	0	SS	0	22.40	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	73.0	0	SS	0	22.18	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	74.0	0	SS	0	22.09	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	75.0	0	SS	0	22.05	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	76.0	0	SS	0	21.98	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	77.0	0	SS	0	21.93	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	78.0	0	SS	0	21.92	0	34.88	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	79.0	0	SS	0	21.88	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	80.0	0	SS	0	21.81	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	81.0	0	SS	0	21.68	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	82.0	0	SS	0	21.47	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	83.0	0	SS	0	21.36	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	84.0	0	SS	0	21.20	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	85.0	0	SS	0	20.90	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	86.0	0	SS	0	20.89	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	87.0	0	SS	0	20.87	0	34.87	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	88.0	0	SS	0	20.85	0	34.86	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	89.0	0	SS	0	20.80	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	90.0	0	SS	0	20.67	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	91.0	0	SS	0	20.63	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	92.0	0	SS	0	20.51	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	93.0	0	SS	0	20.47	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	94.0	0	SS	0	20.47	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	95.0	0	SS	0	20.42	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	96.0	0	SS	0	20.37	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	97.0	0	SS	0	20.36	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	98.0	0	SS	0	20.35	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	99.0	0	SS	0	20.35	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	100.0	0	SS	0	20.32	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	101.0	0	SS	0	20.32	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	102.0	0	SS	0	20.32	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	103.0	0	SS	0	20.29	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	104.0	0	SS	0	20.27	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	105.0	0	SS	0	20.26	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	106.0	0	SS	0	20.26	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	107.0	0	SS	0	20.21	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	108.0	0	SS	0	20.19	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	109.0	0	SS	0	20.16	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	110.0	0	SS	0	20.13	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	111.0	0	SS	0	20.11	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	112.0	0	SS	0	20.11	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	113.0	0	SS	0	19.97	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	114.0	0	SS	0	19.94	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	115.0	0	SS	0	19.91	0	34.85	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	116.0	0	SS	0	19.88	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	117.0	0	SS	0	19.87	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	118.0	0	SS	0	19.85	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	119.0	0	SS	0	19.82	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	120.0	0	SS	0	19.80	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	121.0	0	SS	0	19.80	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	122.0	0	SS	0	19.80	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	123.0	0	SS	0	19.80	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	124.0	0	SS	0	19.78	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	125.0	0	SS	0	19.77	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	126.0	0	SS	0	19.76	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	127.0	0	SS	0	19.75	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	128.0	0	SS	0	19.74	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	129.0	0	SS	0	19.73	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	130.0	0	SS	0	19.72	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	131.0	0	SS	0	19.70	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	132.0	0	SS	0	19.67	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	133.0	0	SS	0	19.65	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	134.0	0	SS	0	19.65	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	135.0	0	SS	0	19.64	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	136.0	0	SS	0	19.64	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	137.0	0	SS	0	19.62	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	138.0	0	SS	0	19.62	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	139.0	0	SS	0	19.61	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	140.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	141.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	142.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	143.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	144.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	145.0	0	SS	0	19.59	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	146.0	0	SS	0	19.58	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	147.0	0	SS	0	19.56	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	148.0	0	SS	0	19.54	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	149.0	0	SS	0	19.53	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	150.0	0	SS	0	19.52	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	151.0	0	SS	0	19.52	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	152.0	0	SS	0	19.49	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	153.0	0	SS	0	19.48	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	154.0	0	SS	0	19.45	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	155.0	0	SS	0	19.44	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	156.0	0	SS	0	19.43	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	157.0	0	SS	0	19.42	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	158.0	0	SS	0	19.42	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	159.0	0	SS	0	19.42	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	160.0	0	SS	0	19.42	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	161.0	0	SS	0	19.41	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	162.0	0	SS	0	19.38	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	163.0	0	SS	0	19.39	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	164.0	0	SS	0	19.38	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	165.0	0	SS	0	19.37	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	166.0	0	SS	0	19.36	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	167.0	0	SS	0	19.36	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	168.0	0	SS	0	19.33	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	169.0	0	SS	0	19.34	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	170.0	0	SS	0	19.33	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	171.0	0	SS	0	19.33	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	172.0	0	SS	0	19.33	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	173.0	0	SS	0	19.33	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	174.0	0	SS	0	19.32	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	175.0	0	SS	0	19.30	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	176.0	0	SS	0	19.30	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	177.0	0	SS	0	19.26	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	178.0	0	SS	0	19.22	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	179.0	0	SS	0	19.20	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	180.0	0	SS	0	19.19	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	181.0	0	SS	0	19.17	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	182.0	0	SS	0	19.17	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	183.0	0	SS	0	19.17	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	184.0	0	SS	0	19.17	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	185.0	0	SS	0	19.17	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	186.0	0	SS	0	19.15	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	187.0	0	SS	0	19.12	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	188.0	0	SS	0	19.11	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	189.0	0	SS	0	19.10	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	190.0	0	SS	0	19.10	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	191.0	0	SS	0	19.10	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	192.0	0	SS	0	19.09	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	193.0	0	SS	0	19.07	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	194.0	0	SS	0	19.05	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	195.0	0	SS	0	19.05	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	196.0	0	SS	0	19.04	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	197.0	0	SS	0	19.04	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	198.0	0	SS	0	19.01	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	199.0	0	SS	0	19.00	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	200.0	0	SS	0	19.00	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	201.0	0	SS	0	18.99	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	202.0	0	SS	0	18.98	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	203.0	0	SS	0	18.96	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	204.0	0	SS	0	18.95	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	205.0	0	SS	0	18.95	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	206.0	0	SS	0	18.93	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	207.0	0	SS	0	18.93	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	208.0	0	SS	0	18.91	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	209.0	0	SS	0	18.88	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	210.0	0	SS	0	18.86	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	211.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	212.0	0	SS	0	18.80	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	213.0	0	SS	0	18.79	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	214.0	0	SS	0	18.78	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	215.0	0	SS	0	18.76	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	216.0	0	SS	0	18.74	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	217.0	0	SS	0	18.74	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	218.0	0	SS	0	18.72	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	219.0	0	SS	0	18.69	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	220.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	221.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	222.0	0	SS	0	18.69	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	223.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	224.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	225.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	226.0	0	SS	0	18.69	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	227.0	0	SS	0	18.68	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	228.0	0	SS	0	18.68	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	229.0	0	SS	0	18.68	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	230.0	0	SS	0	18.68	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	231.0	0	SS	0	18.67	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	232.0	0	SS	0	18.66	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	233.0	0	SS	0	18.65	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	234.0	0	SS	0	18.63	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	235.0	0	SS	0	18.62	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	236.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	237.0	0	SS	0	18.61	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	238.0	0	SS	0	18.60	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	239.0	0	SS	0	18.60	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	240.0	0	SS	0	18.58	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	241.0	0	SS	0	18.58	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	242.0	0	SS	0	18.57	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	243.0	0	SS	0	18.55	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	244.0	0	SS	0	18.54	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	245.0	0	SS	0	18.52	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	246.0	0	SS	0	18.51	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	247.0	0	SS	0	18.50	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	248.0	0	SS	0	18.49	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	249.0	0	SS	0	18.49	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	250.0	0	SS	0	18.47	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	251.0	0	SS	0	18.46	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	252.0	0	SS	0	18.46	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	253.0	0	SS	0	18.46	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	254.0	0	SS	0	18.45	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	255.0	0	SS	0	18.45	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	256.0	0	SS	0	18.44	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	257.0	0	SS	0	18.44	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	258.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	259.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	260.0	0	SS	0	18.41	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	261.0	0	SS	0	18.41	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	262.0	0	SS	0	18.41	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	263.0	0	SS	0	18.41	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	264.0	0	SS	0	18.41	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	265.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	266.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	267.0	0	SS	0	18.38	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	268.0	0	SS	0	18.38	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	269.0	0	SS	0	18.36	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	270.0	0	SS	0	18.36	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	271.0	0	SS	0	18.35	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	272.0	0	SS	0	18.35	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	273.0	0	SS	0	18.35	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	274.0	0	SS	0	18.34	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	275.0	0	SS	0	18.34	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	276.0	0	SS	0	18.34	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	277.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	278.0	0	SS	0	18.30	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	279.0	0	SS	0	18.29	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	280.0	0	SS	0	18.27	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	281.0	0	SS	0	18.27	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	282.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	283.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	284.0	0	SS	0	18.24	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	285.0	0	SS	0	18.24	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	286.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	287.0	0	SS	0	18.24	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	288.0	0	SS	0	18.23	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	289.0	0	SS	0	18.21	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	290.0	0	SS	0	18.20	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	291.0	0	SS	0	18.20	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	292.0	0	SS	0	18.18	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	293.0	0	SS	0	18.17	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	294.0	0	SS	0	18.16	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	295.0	0	SS	0	18.16	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	296.0	0	SS	0	18.14	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	297.0	0	SS	0	18.14	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	298.0	0	SS	0	18.13	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	299.0	0	SS	0	18.13	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	300.0	0	SS	0	18.13	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	301.0	0	SS	0	18.12	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	302.0	0	SS	0	18.11	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	303.0	0	SS	0	18.09	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	304.0	0	SS	0	18.07	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	305.0	0	SS	0	18.06	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	306.0	0	SS	0	18.06	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	307.0	0	SS	0	18.02	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	308.0	0	SS	0	17.99	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	309.0	0	SS	0	17.98	0	34.84	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	310.0	0	SS	0	17.97	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	311.0	0	SS	0	17.97	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	312.0	0	SS	0	17.97	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	313.0	0	SS	0	17.95	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	314.0	0	SS	0	17.92	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	315.0	0	SS	0	17.90	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	316.0	0	SS	0	17.89	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	317.0	0	SS	0	17.85	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	318.0	0	SS	0	17.81	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	319.0	0	SS	0	17.80	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	320.0	0	SS	0	17.79	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	321.0	0	SS	0	17.79	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	322.0	0	SS	0	17.76	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	323.0	0	SS	0	17.75	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	324.0	0	SS	0	17.68	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	325.0	0	SS	0	17.67	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	326.0	0	SS	0	17.66	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	327.0	0	SS	0	17.63	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	328.0	0	SS	0	17.59	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	329.0	0	SS	0	17.58	0	34.83	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	330.0	0	SS	0	17.58	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	331.0	0	SS	0	17.58	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	332.0	0	SS	0	17.58	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	333.0	0	SS	0	17.57	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	334.0	0	SS	0	17.57	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	335.0	0	SS	0	17.57	0	34.82	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	336.0	0	SS	0	17.54	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	337.0	0	SS	0	17.48	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	338.0	0	SS	0	17.43	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	339.0	0	SS	0	17.43	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	340.0	0	SS	0	17.41	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	341.0	0	SS	0	17.35	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	342.0	0	SS	0	17.30	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	343.0	0	SS	0	17.27	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	344.0	0	SS	0	17.25	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	345.0	0	SS	0	17.24	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	346.0	0	SS	0	17.22	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	347.0	0	SS	0	17.18	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	348.0	0	SS	0	17.15	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	349.0	0	SS	0	17.12	0	34.81	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	350.0	0	SS	0	17.09	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	351.0	0	SS	0	17.05	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	352.0	0	SS	0	17.02	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	353.0	0	SS	0	17.02	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	354.0	0	SS	0	17.01	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	355.0	0	SS	0	17.00	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	356.0	0	SS	0	17.00	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	357.0	0	SS	0	16.99	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	358.0	0	SS	0	16.98	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	359.0	0	SS	0	16.94	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	360.0	0	SS	0	16.93	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	361.0	0	SS	0	16.92	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	362.0	0	SS	0	16.92	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	363.0	0	SS	0	16.90	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	364.0	0	SS	0	16.88	0	34.80	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	365.0	0	SS	0	16.87	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	366.0	0	SS	0	16.85	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	367.0	0	SS	0	16.83	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	368.0	0	SS	0	16.83	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	369.0	0	SS	0	16.83	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	370.0	0	SS	0	16.83	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	371.0	0	SS	0	16.82	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	372.0	0	SS	0	16.83	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	373.0	0	SS	0	16.82	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	374.0	0	SS	0	16.82	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	375.0	0	SS	0	16.80	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	376.0	0	SS	0	16.78	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	377.0	0	SS	0	16.77	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	378.0	0	SS	0	16.76	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	379.0	0	SS	0	16.76	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	380.0	0	SS	0	16.76	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	381.0	0	SS	0	16.76	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	382.0	0	SS	0	16.75	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	383.0	0	SS	0	16.73	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	384.0	0	SS	0	16.70	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	385.0	0	SS	0	16.70	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	386.0	0	SS	0	16.69	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	387.0	0	SS	0	16.70	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	388.0	0	SS	0	16.69	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	389.0	0	SS	0	16.69	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	390.0	0	SS	0	16.69	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	391.0	0	SS	0	16.70	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	392.0	0	SS	0	16.69	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	393.0	0	SS	0	16.69	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	394.0	0	SS	0	16.69	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	395.0	0	SS	0	16.69	0	34.79	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	396.0	0	SS	0	16.69	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	397.0	0	SS	0	16.68	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	398.0	0	SS	0	16.68	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	399.0	0	SS	0	16.68	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	400.0	0	SS	0	16.66	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	401.0	0	SS	0	16.65	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	402.0	0	SS	0	16.64	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	403.0	0	SS	0	16.65	0	34.78	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	404.0	0	SS	0	16.65	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	405.0	0	SS	0	16.58	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	406.0	0	SS	0	16.55	0	34.77	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	407.0	0	SS	0	16.53	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	408.0	0	SS	0	16.50	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	409.0	0	SS	0	16.48	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	410.0	0	SS	0	16.44	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	411.0	0	SS	0	16.43	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	412.0	0	SS	0	16.40	0	34.76	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	413.0	0	SS	0	16.39	0	34.75	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	414.0	0	SS	0	16.38	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	415.0	0	SS	0	16.34	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	416.0	0	SS	0	16.29	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	417.0	0	SS	0	16.28	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	418.0	0	SS	0	16.24	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	419.0	0	SS	0	16.22	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	420.0	0	SS	0	16.22	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	421.0	0	SS	0	16.21	0	34.73	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	422.0	0	SS	0	16.20	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	423.0	0	SS	0	16.20	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	424.0	0	SS	0	16.20	0	34.74	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	425.0	0	SS	0	16.18	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	426.0	0	SS	0	16.15	0	34.73	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	427.0	0	SS	0	16.15	0	34.73	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	428.0	0	SS	0	16.15	0	34.73	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	429.0	0	SS	0	16.15	0	34.73	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	430.0	0	SS	0	16.15	0	34.73	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	431.0	0	SS	0	16.14	0	34.71	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	432.0	0	SS	0	16.14	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	433.0	0	SS	0	16.12	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	434.0	0	SS	0	16.12	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	435.0	0	SS	0	16.11	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	436.0	0	SS	0	16.09	0	34.72	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	437.0	0	SS	0	16.02	0	34.69	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	438.0	0	SS	0	15.92	0	34.67	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	439.0	0	SS	0	15.84	0	34.70	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	440.0	0	SS	0	15.83	0	34.70	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	441.0	0	SS	0	15.82	0	34.71	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	442.0	0	SS	0	15.83	0	34.70	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	443.0	0	SS	0	15.82	0	34.71	0
JG4357_1998858	008	C	07/01/1998	21:47	142.0000	27.1667	0	444.0	0	SS	0	15.81	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	0.0	0	SC	0	28.98	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	1.0	0	SC	0	28.81	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	2.0	0	SC	0	28.83	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	3.0	0	SC	0	28.71	0	34.75	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	4.0	0	SC	0	28.63	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	5.0	0	SC	0	28.53	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	6.0	0	SC	0	28.47	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	7.0	0	SC	0	28.45	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	8.0	0	SC	0	28.44	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	9.0	0	SC	0	28.43	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	10.0	0	SC	0	28.43	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	11.0	0	SC	0	28.42	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	12.0	0	SC	0	28.42	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	13.0	0	SC	0	28.40	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	14.0	0	SC	0	28.40	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	15.0	0	SC	0	28.39	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	16.0	0	SC	0	28.39	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	17.0	0	SC	0	28.37	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	18.0	0	SC	0	27.85	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	19.0	0	SC	0	27.50	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	20.0	0	SC	0	27.02	0	34.75	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	21.0	0	SC	0	26.95	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	22.0	0	SC	0	26.93	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	23.0	0	SC	0	26.93	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	24.0	0	SC	0	26.93	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	25.0	0	SC	0	26.90	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	26.0	0	SC	0	26.89	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	27.0	0	SC	0	26.82	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	28.0	0	SC	0	26.72	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	29.0	0	SC	0	26.56	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	30.0	0	SC	0	26.46	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	31.0	0	SC	0	26.35	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	32.0	0	SC	0	26.26	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	33.0	0	SC	0	26.24	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	34.0	0	SC	0	26.20	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	35.0	0	SC	0	26.14	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	36.0	0	SC	0	26.09	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	37.0	0	SC	0	26.00	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	38.0	0	SC	0	25.97	0	34.86	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	39.0	0	SC	0	25.96	0	34.86	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	40.0	0	SC	0	25.95	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	41.0	0	SC	0	25.94	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	42.0	0	SC	0	25.88	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	43.0	0	SC	0	25.82	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	44.0	0	SC	0	25.70	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	45.0	0	SC	0	25.42	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	46.0	0	SC	0	25.29	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	47.0	0	SC	0	25.07	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	48.0	0	SC	0	24.88	0	34.88	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	49.0	0	SC	0	24.65	0	34.86	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	50.0	0	SC	0	24.50	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	51.0	0	SC	0	24.31	0	34.90	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	52.0	0	SC	0	24.29	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	53.0	0	SC	0	24.28	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	54.0	0	SC	0	24.28	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	55.0	0	SC	0	24.23	0	34.89	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	56.0	0	SC	0	24.14	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	57.0	0	SC	0	24.13	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	58.0	0	SC	0	24.05	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	59.0	0	SC	0	24.01	0	34.93	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	60.0	0	SC	0	23.98	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	61.0	0	SC	0	23.89	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	62.0	0	SC	0	23.80	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	63.0	0	SC	0	23.65	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	64.0	0	SC	0	23.63	0	34.93	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	65.0	0	SC	0	23.57	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	66.0	0	SC	0	23.51	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	67.0	0	SC	0	23.44	0	34.96	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	68.0	0	SC	0	23.43	0	34.96	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	69.0	0	SC	0	23.40	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	70.0	0	SC	0	23.40	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	71.0	0	SC	0	23.18	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	72.0	0	SC	0	23.04	0	34.96	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	73.0	0	SC	0	23.03	0	34.97	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	74.0	0	SC	0	23.01	0	34.96	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	75.0	0	SC	0	23.00	0	34.97	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	76.0	0	SC	0	23.00	0	34.97	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	77.0	0	SC	0	23.01	0	34.96	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	78.0	0	SC	0	23.00	0	34.97	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	79.0	0	SC	0	22.85	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	80.0	0	SC	0	22.67	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	81.0	0	SC	0	22.60	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	82.0	0	SC	0	22.46	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	83.0	0	SC	0	22.39	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	84.0	0	SC	0	22.34	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	85.0	0	SC	0	22.29	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	86.0	0	SC	0	22.27	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	87.0	0	SC	0	22.23	0	34.93	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	88.0	0	SC	0	22.18	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	89.0	0	SC	0	22.12	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	90.0	0	SC	0	22.06	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	91.0	0	SC	0	21.79	0	34.90	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	92.0	0	SC	0	21.67	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	93.0	0	SC	0	21.63	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	94.0	0	SC	0	21.57	0	34.89	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	95.0	0	SC	0	21.48	0	34.89	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	96.0	0	SC	0	21.33	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	97.0	0	SC	0	21.20	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	98.0	0	SC	0	21.06	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	99.0	0	SC	0	20.96	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	100.0	0	SC	0	20.91	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	101.0	0	SC	0	20.83	0	34.86	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	102.0	0	SC	0	20.76	0	34.89	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	103.0	0	SC	0	20.73	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	104.0	0	SC	0	20.70	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	105.0	0	SC	0	20.69	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	106.0	0	SC	0	20.59	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	107.0	0	SC	0	20.45	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	108.0	0	SC	0	20.25	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	109.0	0	SC	0	20.15	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	110.0	0	SC	0	20.14	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	111.0	0	SC	0	20.14	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	112.0	0	SC	0	20.09	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	113.0	0	SC	0	20.06	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	114.0	0	SC	0	20.02	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	115.0	0	SC	0	19.97	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	116.0	0	SC	0	19.96	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	117.0	0	SC	0	19.93	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	118.0	0	SC	0	19.87	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	119.0	0	SC	0	19.83	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	120.0	0	SC	0	19.83	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	121.0	0	SC	0	19.80	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	122.0	0	SC	0	19.78	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	123.0	0	SC	0	19.77	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	124.0	0	SC	0	19.76	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	125.0	0	SC	0	19.73	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	126.0	0	SC	0	19.72	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	127.0	0	SC	0	19.71	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	128.0	0	SC	0	19.69	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	129.0	0	SC	0	19.66	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	130.0	0	SC	0	19.64	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	131.0	0	SC	0	19.58	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	132.0	0	SC	0	19.55	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	133.0	0	SC	0	19.55	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	134.0	0	SC	0	19.54	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	135.0	0	SC	0	19.54	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	136.0	0	SC	0	19.52	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	137.0	0	SC	0	19.50	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	138.0	0	SC	0	19.49	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	139.0	0	SC	0	19.48	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	140.0	0	SC	0	19.47	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	141.0	0	SC	0	19.45	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	142.0	0	SC	0	19.45	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	143.0	0	SC	0	19.45	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	144.0	0	SC	0	19.43	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	145.0	0	SC	0	19.40	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	146.0	0	SC	0	19.39	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	147.0	0	SC	0	19.37	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	148.0	0	SC	0	19.34	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	149.0	0	SC	0	19.33	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	150.0	0	SC	0	19.33	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	151.0	0	SC	0	19.32	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	152.0	0	SC	0	19.32	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	153.0	0	SC	0	19.32	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	154.0	0	SC	0	19.32	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	155.0	0	SC	0	19.30	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	156.0	0	SC	0	19.30	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	157.0	0	SC	0	19.29	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	158.0	0	SC	0	19.28	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	159.0	0	SC	0	19.28	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	160.0	0	SC	0	19.27	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	161.0	0	SC	0	19.26	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	162.0	0	SC	0	19.26	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	163.0	0	SC	0	19.26	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	164.0	0	SC	0	19.25	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	165.0	0	SC	0	19.23	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	166.0	0	SC	0	19.22	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	167.0	0	SC	0	19.21	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	168.0	0	SC	0	19.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	169.0	0	SC	0	19.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	170.0	0	SC	0	19.17	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	171.0	0	SC	0	19.15	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	172.0	0	SC	0	19.12	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	173.0	0	SC	0	19.11	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	174.0	0	SC	0	19.10	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	175.0	0	SC	0	19.10	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	176.0	0	SC	0	19.10	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	177.0	0	SC	0	19.09	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	178.0	0	SC	0	19.09	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	179.0	0	SC	0	19.08	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	180.0	0	SC	0	19.08	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	181.0	0	SC	0	19.08	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	182.0	0	SC	0	19.07	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	183.0	0	SC	0	19.07	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	184.0	0	SC	0	19.06	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	185.0	0	SC	0	19.05	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	186.0	0	SC	0	19.02	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	187.0	0	SC	0	19.01	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	188.0	0	SC	0	19.01	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	189.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	190.0	0	SC	0	18.97	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	191.0	0	SC	0	18.94	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	192.0	0	SC	0	18.94	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	193.0	0	SC	0	18.93	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	194.0	0	SC	0	18.93	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	195.0	0	SC	0	18.93	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	196.0	0	SC	0	18.91	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	197.0	0	SC	0	18.90	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	198.0	0	SC	0	18.90	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	199.0	0	SC	0	18.89	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	200.0	0	SC	0	18.87	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	201.0	0	SC	0	18.86	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	202.0	0	SC	0	18.85	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	203.0	0	SC	0	18.82	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	204.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	205.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	206.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	207.0	0	SC	0	18.79	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	208.0	0	SC	0	18.78	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	209.0	0	SC	0	18.77	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	210.0	0	SC	0	18.74	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	211.0	0	SC	0	18.73	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	212.0	0	SC	0	18.72	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	213.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	214.0	0	SC	0	18.69	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	215.0	0	SC	0	18.68	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	216.0	0	SC	0	18.67	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	217.0	0	SC	0	18.67	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	218.0	0	SC	0	18.66	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	219.0	0	SC	0	18.64	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	220.0	0	SC	0	18.64	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	221.0	0	SC	0	18.64	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	222.0	0	SC	0	18.62	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	223.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	224.0	0	SC	0	18.55	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	225.0	0	SC	0	18.54	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	226.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	227.0	0	SC	0	18.52	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	228.0	0	SC	0	18.52	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	229.0	0	SC	0	18.51	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	230.0	0	SC	0	18.49	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	231.0	0	SC	0	18.49	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	232.0	0	SC	0	18.49	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	233.0	0	SC	0	18.49	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	234.0	0	SC	0	18.49	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	235.0	0	SC	0	18.49	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	236.0	0	SC	0	18.49	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	237.0	0	SC	0	18.47	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	238.0	0	SC	0	18.45	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	239.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	240.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	241.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	242.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	243.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	244.0	0	SC	0	18.38	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	245.0	0	SC	0	18.38	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	246.0	0	SC	0	18.36	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	247.0	0	SC	0	18.35	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	248.0	0	SC	0	18.34	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	249.0	0	SC	0	18.34	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	250.0	0	SC	0	18.35	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	251.0	0	SC	0	18.34	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	252.0	0	SC	0	18.33	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	253.0	0	SC	0	18.32	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	254.0	0	SC	0	18.32	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	255.0	0	SC	0	18.32	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	256.0	0	SC	0	18.32	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	257.0	0	SC	0	18.31	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	258.0	0	SC	0	18.30	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	259.0	0	SC	0	18.30	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	260.0	0	SC	0	18.30	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	261.0	0	SC	0	18.30	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	262.0	0	SC	0	18.29	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	263.0	0	SC	0	18.29	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	264.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	265.0	0	SC	0	18.25	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	266.0	0	SC	0	18.24	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	267.0	0	SC	0	18.24	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	268.0	0	SC	0	18.24	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	269.0	0	SC	0	18.23	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	270.0	0	SC	0	18.23	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	271.0	0	SC	0	18.22	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	272.0	0	SC	0	18.22	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	273.0	0	SC	0	18.21	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	274.0	0	SC	0	18.21	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	275.0	0	SC	0	18.21	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	276.0	0	SC	0	18.21	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	277.0	0	SC	0	18.21	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	278.0	0	SC	0	18.20	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	279.0	0	SC	0	18.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	280.0	0	SC	0	18.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	281.0	0	SC	0	18.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	282.0	0	SC	0	18.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	283.0	0	SC	0	18.16	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	284.0	0	SC	0	18.16	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	285.0	0	SC	0	18.13	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	286.0	0	SC	0	18.13	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	287.0	0	SC	0	18.13	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	288.0	0	SC	0	18.10	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	289.0	0	SC	0	18.09	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	290.0	0	SC	0	18.08	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	291.0	0	SC	0	18.08	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	292.0	0	SC	0	18.07	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	293.0	0	SC	0	18.07	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	294.0	0	SC	0	18.05	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	295.0	0	SC	0	18.01	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	296.0	0	SC	0	18.00	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	297.0	0	SC	0	17.99	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	298.0	0	SC	0	17.96	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	299.0	0	SC	0	17.92	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	300.0	0	SC	0	17.89	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	301.0	0	SC	0	17.88	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	302.0	0	SC	0	17.87	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	303.0	0	SC	0	17.85	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	304.0	0	SC	0	17.80	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	305.0	0	SC	0	17.77	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	306.0	0	SC	0	17.76	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	307.0	0	SC	0	17.71	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	308.0	0	SC	0	17.64	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	309.0	0	SC	0	17.63	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	310.0	0	SC	0	17.62	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	311.0	0	SC	0	17.60	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	312.0	0	SC	0	17.58	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	313.0	0	SC	0	17.58	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	314.0	0	SC	0	17.56	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	315.0	0	SC	0	17.55	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	316.0	0	SC	0	17.54	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	317.0	0	SC	0	17.52	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	318.0	0	SC	0	17.51	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	319.0	0	SC	0	17.48	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	320.0	0	SC	0	17.47	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	321.0	0	SC	0	17.45	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	322.0	0	SC	0	17.45	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	323.0	0	SC	0	17.44	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	324.0	0	SC	0	17.42	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	325.0	0	SC	0	17.41	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	326.0	0	SC	0	17.40	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	327.0	0	SC	0	17.40	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	328.0	0	SC	0	17.40	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	329.0	0	SC	0	17.38	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	330.0	0	SC	0	17.38	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	331.0	0	SC	0	17.37	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	332.0	0	SC	0	17.36	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	333.0	0	SC	0	17.34	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	334.0	0	SC	0	17.31	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	335.0	0	SC	0	17.27	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	336.0	0	SC	0	17.24	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	337.0	0	SC	0	17.20	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	338.0	0	SC	0	17.16	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	339.0	0	SC	0	17.15	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	340.0	0	SC	0	17.14	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	341.0	0	SC	0	17.14	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	342.0	0	SC	0	17.14	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	343.0	0	SC	0	17.14	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	344.0	0	SC	0	17.14	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	345.0	0	SC	0	17.13	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	346.0	0	SC	0	17.13	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	347.0	0	SC	0	17.11	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	348.0	0	SC	0	17.09	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	349.0	0	SC	0	17.08	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	350.0	0	SC	0	17.07	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	351.0	0	SC	0	17.04	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	352.0	0	SC	0	16.97	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	353.0	0	SC	0	16.96	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	354.0	0	SC	0	16.96	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	355.0	0	SC	0	16.94	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	356.0	0	SC	0	16.93	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	357.0	0	SC	0	16.92	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	358.0	0	SC	0	16.93	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	359.0	0	SC	0	16.93	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	360.0	0	SC	0	16.92	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	361.0	0	SC	0	16.92	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	362.0	0	SC	0	16.91	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	363.0	0	SC	0	16.90	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	364.0	0	SC	0	16.90	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	365.0	0	SC	0	16.90	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	366.0	0	SC	0	16.87	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	367.0	0	SC	0	16.76	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	368.0	0	SC	0	16.71	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	369.0	0	SC	0	16.66	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	370.0	0	SC	0	16.65	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	371.0	0	SC	0	16.64	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	372.0	0	SC	0	16.64	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	373.0	0	SC	0	16.61	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	374.0	0	SC	0	16.60	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	375.0	0	SC	0	16.58	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	376.0	0	SC	0	16.56	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	377.0	0	SC	0	16.54	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	378.0	0	SC	0	16.51	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	379.0	0	SC	0	16.46	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	380.0	0	SC	0	16.45	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	381.0	0	SC	0	16.42	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	382.0	0	SC	0	16.40	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	383.0	0	SC	0	16.36	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	384.0	0	SC	0	16.33	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	385.0	0	SC	0	16.22	0	34.72	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	386.0	0	SC	0	16.18	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	387.0	0	SC	0	16.18	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	388.0	0	SC	0	16.17	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	389.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	390.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	391.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	392.0	0	SC	0	16.15	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	393.0	0	SC	0	16.15	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	394.0	0	SC	0	16.14	0	34.72	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	395.0	0	SC	0	16.13	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	396.0	0	SC	0	16.12	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	397.0	0	SC	0	16.11	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	398.0	0	SC	0	16.10	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	399.0	0	SC	0	16.09	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	400.0	0	SC	0	16.06	0	34.72	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	401.0	0	SC	0	16.04	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	402.0	0	SC	0	16.03	0	34.71	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	403.0	0	SC	0	16.00	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	404.0	0	SC	0	15.98	0	34.72	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	405.0	0	SC	0	15.98	0	34.72	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	406.0	0	SC	0	15.95	0	34.71	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	407.0	0	SC	0	15.92	0	34.71	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	408.0	0	SC	0	15.87	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	409.0	0	SC	0	15.84	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	410.0	0	SC	0	15.81	0	34.71	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	411.0	0	SC	0	15.81	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	412.0	0	SC	0	15.79	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	413.0	0	SC	0	15.78	0	34.71	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	414.0	0	SC	0	15.77	0	34.69	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	415.0	0	SC	0	15.71	0	34.69	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	416.0	0	SC	0	15.67	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	417.0	0	SC	0	15.66	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	418.0	0	SC	0	15.61	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	419.0	0	SC	0	15.58	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	420.0	0	SC	0	15.57	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	421.0	0	SC	0	15.56	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	422.0	0	SC	0	15.56	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	423.0	0	SC	0	15.56	0	34.67	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	424.0	0	SC	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	425.0	0	SC	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	426.0	0	SC	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	427.0	0	SC	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	428.0	0	SC	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	429.0	0	SC	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	430.0	0	SC	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	431.0	0	SC	0	15.53	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	432.0	0	SC	0	15.53	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	433.0	0	SC	0	15.52	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	434.0	0	SC	0	15.52	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	435.0	0	SC	0	15.45	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	436.0	0	SC	0	15.39	0	34.62	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	437.0	0	SC	0	15.31	0	34.66	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	438.0	0	SC	0	15.26	0	34.66	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	439.0	0	SC	0	15.24	0	34.63	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	440.0	0	SC	0	15.20	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	441.0	0	SC	0	15.18	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	442.0	0	SC	0	15.18	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	443.0	0	SC	0	15.17	0	34.66	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	444.0	0	SC	0	15.17	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	445.0	0	SC	0	15.16	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	446.0	0	SC	0	15.16	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	447.0	0	SC	0	15.15	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	448.0	0	SC	0	15.15	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	449.0	0	SC	0	15.14	0	34.66	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	450.0	0	SC	0	15.15	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	451.0	0	SC	0	15.14	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	452.0	0	SC	0	15.14	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	453.0	0	SC	0	15.13	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	454.0	0	SC	0	15.13	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	455.0	0	SC	0	15.13	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	456.0	0	SC	0	15.11	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	457.0	0	SC	0	15.09	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	458.0	0	SC	0	15.09	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	459.0	0	SC	0	15.08	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	460.0	0	SC	0	15.07	0	34.63	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	461.0	0	SC	0	15.06	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	462.0	0	SC	0	15.06	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	463.0	0	SC	0	15.05	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	464.0	0	SC	0	15.05	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	465.0	0	SC	0	15.04	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	466.0	0	SC	0	15.04	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	467.0	0	SC	0	15.04	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	468.0	0	SC	0	15.03	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	469.0	0	SC	0	15.02	0	34.65	
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	470.0	0	SC	0	15.01	0	34.64	
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	471.0	0	SC	0	15.01	0	34.64	
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	472.0	0	SC	0	15.00	0	34.63	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	473.0	0	SC	0	14.97	0	34.64	
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	474.0	0	SC	0	14.97	0	34.64	
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	475.0	0	SC	0	14.94	0	34.63	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	476.0	0	SC	0	14.93	0	34.63	
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	477.0	0	SC	0	14.92	0	34.62	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	478.0	0	SC	0	14.90	0	34.63	
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	479.0	0	SC	0	14.89	0	34.62	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	480.0	0	SC	0	14.85	0	34.62	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	481.0	0	SC	0	14.83	0	34.62	
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	482.0	0	SC	0	14.82	0	34.61	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	483.0	0	SC	0	14.78	0	34.62	
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	484.0	0	SC	0	14.73	0	34.61	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	485.0	0	SC	0	14.51	0	34.56	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	486.0	0	SC	0	14.36	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	487.0	0	SC	0	14.25	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	488.0	0	SC	0	14.19	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	489.0	0	SC	0	14.17	0	34.58	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	490.0	0	SC	0	14.15	0	34.58	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	491.0	0	SC	0	14.10	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	492.0	0	SC	0	14.06	0	34.58	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	493.0	0	SC	0	14.05	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	494.0	0	SC	0	14.04	0	34.56	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	495.0	0	SC	0	14.03	0	34.56	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	496.0	0	SC	0	14.02	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	497.0	0	SC	0	13.95	0	34.55	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	498.0	0	SC	0	13.84	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	499.0	0	SC	0	13.77	0	34.51	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	500.0	0	SC	0	13.67	0	34.54	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	501.0	0	SC	0	13.66	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	502.0	0	SC	0	13.64	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	503.0	0	SC	0	13.63	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	504.0	0	SC	0	13.60	0	34.54	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	505.0	0	SC	0	13.60	0	34.52	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	506.0	0	SC	0	13.59	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	507.0	0	SC	0	13.55	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	508.0	0	SC	0	13.51	0	34.52	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	509.0	0	SC	0	13.50	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	510.0	0	SC	0	13.45	0	34.51	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	511.0	0	SC	0	13.42	0	34.52	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	512.0	0	SC	0	13.40	0	34.51	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	513.0	0	SC	0	13.36	0	34.50	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	514.0	0	SC	0	13.34	0	34.52	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	515.0	0	SC	0	13.33	0	34.52	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	516.0	0	SC	0	13.32	0	34.51	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	517.0	0	SC	0	13.30	0	34.51	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	518.0	0	SC	0	13.26	0	34.49	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	519.0	0	SC	0	13.19	0	34.50	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	520.0	0	SC	0	13.12	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	521.0	0	SC	0	13.09	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	522.0	0	SC	0	13.02	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	523.0	0	SC	0	12.99	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	524.0	0	SC	0	12.98	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	525.0	0	SC	0	12.97	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	526.0	0	SC	0	12.95	0	34.49	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	527.0	0	SC	0	12.93	0	34.49	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	528.0	0	SC	0	12.91	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	529.0	0	SC	0	12.90	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	530.0	0	SC	0	12.89	0	34.49	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	531.0	0	SC	0	12.89	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	532.0	0	SC	0	12.86	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	533.0	0	SC	0	12.84	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	534.0	0	SC	0	12.82	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	535.0	0	SC	0	12.78	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	536.0	0	SC	0	12.76	0	34.46	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	537.0	0	SC	0	12.72	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	538.0	0	SC	0	12.65	0	34.44	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	539.0	0	SC	0	12.61	0	34.43	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	540.0	0	SC	0	12.57	0	34.45	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	541.0	0	SC	0	12.55	0	34.45	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	542.0	0	SC	0	12.52	0	34.45	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	543.0	0	SC	0	12.50	0	34.42	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	544.0	0	SC	0	12.38	0	34.43	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	545.0	0	SC	0	12.35	0	34.43	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	546.0	0	SC	0	12.35	0	34.43	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	547.0	0	SC	0	12.34	0	34.44	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	548.0	0	SC	0	12.34	0	34.44	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	549.0	0	SC	0	12.33	0	34.43	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	550.0	0	SC	0	12.28	0	34.42	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	551.0	0	SC	0	12.25	0	34.44	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	552.0	0	SC	0	12.23	0	34.41	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	553.0	0	SC	0	12.12	0	34.39	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	554.0	0	SC	0	11.97	0	34.40	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	555.0	0	SC	0	11.75	0	34.29	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	556.0	0	SC	0	11.60	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	557.0	0	SC	0	11.49	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	558.0	0	SC	0	11.32	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	559.0	0	SC	0	11.30	0	34.38	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	560.0	0	SC	0	11.30	0	34.38	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	561.0	0	SC	0	11.30	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	562.0	0	SC	0	11.27	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	563.0	0	SC	0	11.27	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	564.0	0	SC	0	11.27	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	565.0	0	SC	0	11.27	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	566.0	0	SC	0	11.27	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	567.0	0	SC	0	11.27	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	568.0	0	SC	0	11.26	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	569.0	0	SC	0	11.26	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	570.0	0	SC	0	11.26	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	571.0	0	SC	0	11.26	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	572.0	0	SC	0	11.24	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	573.0	0	SC	0	11.23	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	574.0	0	SC	0	11.22	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	575.0	0	SC	0	11.19	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	576.0	0	SC	0	11.18	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	577.0	0	SC	0	11.15	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	578.0	0	SC	0	11.10	0	34.34	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	579.0	0	SC	0	11.04	0	34.34	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	580.0	0	SC	0	10.99	0	34.34	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	581.0	0	SC	0	10.98	0	34.35	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	582.0	0	SC	0	10.98	0	34.35	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	583.0	0	SC	0	10.93	0	34.30	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	584.0	0	SC	0	10.89	0	34.34	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	585.0	0	SC	0	10.89	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	586.0	0	SC	0	10.87	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	587.0	0	SC	0	10.84	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	588.0	0	SC	0	10.83	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	589.0	0	SC	0	10.82	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	590.0	0	SC	0	10.80	0	34.34	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	591.0	0	SC	0	10.80	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	592.0	0	SC	0	10.79	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	593.0	0	SC	0	10.79	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	594.0	0	SC	0	10.77	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	595.0	0	SC	0	10.75	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	596.0	0	SC	0	10.68	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	597.0	0	SC	0	10.67	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	598.0	0	SC	0	10.62	0	34.31	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	599.0	0	SC	0	10.60	0	34.31	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	600.0	0	SC	0	10.55	0	34.31	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	601.0	0	SC	0	10.49	0	34.29	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	602.0	0	SC	0	10.48	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	603.0	0	SC	0	10.49	0	34.31	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	604.0	0	SC	0	10.48	0	34.30	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	605.0	0	SC	0	10.45	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	606.0	0	SC	0	10.45	0	34.30	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	607.0	0	SC	0	10.40	0	34.30	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	608.0	0	SC	0	10.36	0	34.28	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	609.0	0	SC	0	10.27	0	34.29	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	610.0	0	SC	0	10.17	0	34.30	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	0.0	0	SS	0	28.98	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	1.0	0	SS	0	28.81	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	2.0	0	SS	0	28.83	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	3.0	0	SS	0	28.71	0	34.75	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	4.0	0	SS	0	28.63	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	5.0	0	SS	0	28.53	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	6.0	0	SS	0	28.47	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	7.0	0	SS	0	28.45	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	8.0	0	SS	0	28.44	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	9.0	0	SS	0	28.43	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	10.0	0	SS	0	28.43	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	11.0	0	SS	0	28.42	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	12.0	0	SS	0	28.42	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	13.0	0	SS	0	28.40	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	14.0	0	SS	0	28.40	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	15.0	0	SS	0	28.39	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	16.0	0	SS	0	28.39	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	17.0	0	SS	0	28.37	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	18.0	0	SS	0	27.85	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	19.0	0	SS	0	27.50	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	20.0	0	SS	0	27.02	0	34.75	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	21.0	0	SS	0	26.95	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	22.0	0	SS	0	26.93	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	23.0	0	SS	0	26.93	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	24.0	0	SS	0	26.93	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	25.0	0	SS	0	26.90	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	26.0	0	SS	0	26.89	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	27.0	0	SS	0	26.82	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	28.0	0	SS	0	26.72	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	29.0	0	SS	0	26.56	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	30.0	0	SS	0	26.46	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	31.0	0	SS	0	26.35	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	32.0	0	SS	0	26.26	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	33.0	0	SS	0	26.24	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	34.0	0	SS	0	26.20	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	35.0	0	SS	0	26.14	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	36.0	0	SS	0	26.09	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	37.0	0	SS	0	26.00	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	38.0	0	SS	0	25.97	0	34.86	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	39.0	0	SS	0	25.96	0	34.86	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	40.0	0	SS	0	25.95	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	41.0	0	SS	0	25.94	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	42.0	0	SS	0	25.88	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	43.0	0	SS	0	25.82	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	44.0	0	SS	0	25.70	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	45.0	0	SS	0	25.42	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	46.0	0	SS	0	25.29	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	47.0	0	SS	0	25.07	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	48.0	0	SS	0	24.88	0	34.88	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	49.0	0	SS	0	24.65	0	34.86	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	50.0	0	SS	0	24.50	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	51.0	0	SS	0	24.31	0	34.90	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	52.0	0	SS	0	24.29	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	53.0	0	SS	0	24.28	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	54.0	0	SS	0	24.28	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	55.0	0	SS	0	24.23	0	34.89	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	56.0	0	SS	0	24.14	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	57.0	0	SS	0	24.13	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	58.0	0	SS	0	24.05	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	59.0	0	SS	0	24.01	0	34.93	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	60.0	0	SS	0	23.98	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	61.0	0	SS	0	23.89	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	62.0	0	SS	0	23.80	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	63.0	0	SS	0	23.65	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	64.0	0	SS	0	23.63	0	34.93	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	65.0	0	SS	0	23.57	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	66.0	0	SS	0	23.51	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	67.0	0	SS	0	23.44	0	34.96	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	68.0	0	SS	0	23.43	0	34.96	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	69.0	0	SS	0	23.40	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	70.0	0	SS	0	23.40	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	71.0	0	SS	0	23.18	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	72.0	0	SS	0	23.04	0	34.96	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	73.0	0	SS	0	23.03	0	34.97	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	74.0	0	SS	0	23.01	0	34.96	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	75.0	0	SS	0	23.00	0	34.97	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	76.0	0	SS	0	23.00	0	34.97	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	77.0	0	SS	0	23.01	0	34.96	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	78.0	0	SS	0	23.00	0	34.97	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	79.0	0	SS	0	22.85	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	80.0	0	SS	0	22.67	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	81.0	0	SS	0	22.60	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	82.0	0	SS	0	22.46	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	83.0	0	SS	0	22.39	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	84.0	0	SS	0	22.34	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	85.0	0	SS	0	22.29	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	86.0	0	SS	0	22.27	0	34.95	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	87.0	0	SS	0	22.23	0	34.93	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	88.0	0	SS	0	22.18	0	34.94	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	89.0	0	SS	0	22.12	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	90.0	0	SS	0	22.06	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	91.0	0	SS	0	21.79	0	34.90	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	92.0	0	SS	0	21.67	0	34.92	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	93.0	0	SS	0	21.63	0	34.91	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	94.0	0	SS	0	21.57	0	34.89	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	95.0	0	SS	0	21.48	0	34.89	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	96.0	0	SS	0	21.33	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	97.0	0	SS	0	21.20	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	98.0	0	SS	0	21.06	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	99.0	0	SS	0	20.96	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	100.0	0	SS	0	20.91	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	101.0	0	SS	0	20.83	0	34.86	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	102.0	0	SS	0	20.76	0	34.89	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	103.0	0	SS	0	20.73	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	104.0	0	SS	0	20.70	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	105.0	0	SS	0	20.69	0	34.87	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	106.0	0	SS	0	20.59	0	34.85	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	107.0	0	SS	0	20.45	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	108.0	0	SS	0	20.25	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	109.0	0	SS	0	20.15	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	110.0	0	SS	0	20.14	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	111.0	0	SS	0	20.14	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	112.0	0	SS	0	20.09	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	113.0	0	SS	0	20.06	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	114.0	0	SS	0	20.02	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	115.0	0	SS	0	19.97	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	116.0	0	SS	0	19.96	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	117.0	0	SS	0	19.93	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	118.0	0	SS	0	19.87	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	119.0	0	SS	0	19.83	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	120.0	0	SS	0	19.83	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	121.0	0	SS	0	19.80	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	122.0	0	SS	0	19.78	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	123.0	0	SS	0	19.77	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	124.0	0	SS	0	19.76	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	125.0	0	SS	0	19.73	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	126.0	0	SS	0	19.72	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	127.0	0	SS	0	19.71	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	128.0	0	SS	0	19.69	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	129.0	0	SS	0	19.66	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	130.0	0	SS	0	19.64	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	131.0	0	SS	0	19.58	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	132.0	0	SS	0	19.55	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	133.0	0	SS	0	19.55	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	134.0	0	SS	0	19.54	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	135.0	0	SS	0	19.54	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	136.0	0	SS	0	19.52	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	137.0	0	SS	0	19.50	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	138.0	0	SS	0	19.49	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	139.0	0	SS	0	19.48	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	140.0	0	SS	0	19.47	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	141.0	0	SS	0	19.45	0	34.84	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	142.0	0	SS	0	19.45	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	143.0	0	SS	0	19.45	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	144.0	0	SS	0	19.43	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	145.0	0	SS	0	19.40	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	146.0	0	SS	0	19.39	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	147.0	0	SS	0	19.37	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	148.0	0	SS	0	19.34	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	149.0	0	SS	0	19.33	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	150.0	0	SS	0	19.33	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	151.0	0	SS	0	19.32	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	152.0	0	SS	0	19.32	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	153.0	0	SS	0	19.32	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	154.0	0	SS	0	19.32	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	155.0	0	SS	0	19.30	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	156.0	0	SS	0	19.30	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	157.0	0	SS	0	19.29	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	158.0	0	SS	0	19.28	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	159.0	0	SS	0	19.28	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	160.0	0	SS	0	19.27	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	161.0	0	SS	0	19.26	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	162.0	0	SS	0	19.26	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	163.0	0	SS	0	19.26	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	164.0	0	SS	0	19.25	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	165.0	0	SS	0	19.23	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	166.0	0	SS	0	19.22	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	167.0	0	SS	0	19.21	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	168.0	0	SS	0	19.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	169.0	0	SS	0	19.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	170.0	0	SS	0	19.17	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	171.0	0	SS	0	19.15	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	172.0	0	SS	0	19.12	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	173.0	0	SS	0	19.11	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	174.0	0	SS	0	19.10	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	175.0	0	SS	0	19.10	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	176.0	0	SS	0	19.10	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	177.0	0	SS	0	19.09	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	178.0	0	SS	0	19.09	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	179.0	0	SS	0	19.08	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	180.0	0	SS	0	19.08	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	181.0	0	SS	0	19.08	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	182.0	0	SS	0	19.07	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	183.0	0	SS	0	19.07	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	184.0	0	SS	0	19.06	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	185.0	0	SS	0	19.05	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	186.0	0	SS	0	19.02	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	187.0	0	SS	0	19.01	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	188.0	0	SS	0	19.01	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	189.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	190.0	0	SS	0	18.97	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	191.0	0	SS	0	18.94	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	192.0	0	SS	0	18.94	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	193.0	0	SS	0	18.93	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	194.0	0	SS	0	18.93	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	195.0	0	SS	0	18.93	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	196.0	0	SS	0	18.91	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	197.0	0	SS	0	18.90	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	198.0	0	SS	0	18.90	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	199.0	0	SS	0	18.89	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	200.0	0	SS	0	18.87	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	201.0	0	SS	0	18.86	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	202.0	0	SS	0	18.85	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	203.0	0	SS	0	18.82	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	204.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	205.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	206.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	207.0	0	SS	0	18.79	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	208.0	0	SS	0	18.78	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	209.0	0	SS	0	18.77	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	210.0	0	SS	0	18.74	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	211.0	0	SS	0	18.73	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	212.0	0	SS	0	18.72	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	213.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	214.0	0	SS	0	18.69	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	215.0	0	SS	0	18.68	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	216.0	0	SS	0	18.67	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	217.0	0	SS	0	18.67	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	218.0	0	SS	0	18.66	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	219.0	0	SS	0	18.64	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	220.0	0	SS	0	18.64	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	221.0	0	SS	0	18.64	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	222.0	0	SS	0	18.62	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	223.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	224.0	0	SS	0	18.55	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	225.0	0	SS	0	18.54	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	226.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	227.0	0	SS	0	18.52	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	228.0	0	SS	0	18.52	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	229.0	0	SS	0	18.51	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	230.0	0	SS	0	18.49	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	231.0	0	SS	0	18.49	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	232.0	0	SS	0	18.49	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	233.0	0	SS	0	18.49	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	234.0	0	SS	0	18.49	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	235.0	0	SS	0	18.49	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	236.0	0	SS	0	18.49	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	237.0	0	SS	0	18.47	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	238.0	0	SS	0	18.45	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	239.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	240.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	241.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	242.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	243.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	244.0	0	SS	0	18.38	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	245.0	0	SS	0	18.38	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	246.0	0	SS	0	18.36	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	247.0	0	SS	0	18.35	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	248.0	0	SS	0	18.34	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	249.0	0	SS	0	18.34	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	250.0	0	SS	0	18.35	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	251.0	0	SS	0	18.34	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	252.0	0	SS	0	18.33	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	253.0	0	SS	0	18.32	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	254.0	0	SS	0	18.32	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	255.0	0	SS	0	18.32	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	256.0	0	SS	0	18.32	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	257.0	0	SS	0	18.31	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	258.0	0	SS	0	18.30	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	259.0	0	SS	0	18.30	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	260.0	0	SS	0	18.30	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	261.0	0	SS	0	18.30	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	262.0	0	SS	0	18.29	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	263.0	0	SS	0	18.29	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	264.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	265.0	0	SS	0	18.25	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	266.0	0	SS	0	18.24	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	267.0	0	SS	0	18.24	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	268.0	0	SS	0	18.24	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	269.0	0	SS	0	18.23	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	270.0	0	SS	0	18.23	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	271.0	0	SS	0	18.22	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	272.0	0	SS	0	18.22	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	273.0	0	SS	0	18.21	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	274.0	0	SS	0	18.21	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	275.0	0	SS	0	18.21	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	276.0	0	SS	0	18.21	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	277.0	0	SS	0	18.21	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	278.0	0	SS	0	18.20	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	279.0	0	SS	0	18.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	280.0	0	SS	0	18.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	281.0	0	SS	0	18.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	282.0	0	SS	0	18.18	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	283.0	0	SS	0	18.16	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	284.0	0	SS	0	18.16	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	285.0	0	SS	0	18.13	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	286.0	0	SS	0	18.13	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	287.0	0	SS	0	18.13	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	288.0	0	SS	0	18.10	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	289.0	0	SS	0	18.09	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	290.0	0	SS	0	18.08	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	291.0	0	SS	0	18.08	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	292.0	0	SS	0	18.07	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	293.0	0	SS	0	18.07	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	294.0	0	SS	0	18.05	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	295.0	0	SS	0	18.01	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	296.0	0	SS	0	18.00	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	297.0	0	SS	0	17.99	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	298.0	0	SS	0	17.96	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	299.0	0	SS	0	17.92	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	300.0	0	SS	0	17.89	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	301.0	0	SS	0	17.88	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	302.0	0	SS	0	17.87	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	303.0	0	SS	0	17.85	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	304.0	0	SS	0	17.80	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	305.0	0	SS	0	17.77	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	306.0	0	SS	0	17.76	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	307.0	0	SS	0	17.71	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	308.0	0	SS	0	17.64	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	309.0	0	SS	0	17.63	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	310.0	0	SS	0	17.62	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	311.0	0	SS	0	17.60	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	312.0	0	SS	0	17.58	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	313.0	0	SS	0	17.58	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	314.0	0	SS	0	17.56	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	315.0	0	SS	0	17.55	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	316.0	0	SS	0	17.54	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	317.0	0	SS	0	17.52	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	318.0	0	SS	0	17.51	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	319.0	0	SS	0	17.48	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	320.0	0	SS	0	17.47	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	321.0	0	SS	0	17.45	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	322.0	0	SS	0	17.45	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	323.0	0	SS	0	17.44	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	324.0	0	SS	0	17.42	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	325.0	0	SS	0	17.41	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	326.0	0	SS	0	17.40	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	327.0	0	SS	0	17.40	0	34.83	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	328.0	0	SS	0	17.40	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	329.0	0	SS	0	17.38	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	330.0	0	SS	0	17.38	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	331.0	0	SS	0	17.37	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	332.0	0	SS	0	17.36	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	333.0	0	SS	0	17.34	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	334.0	0	SS	0	17.31	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	335.0	0	SS	0	17.27	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	336.0	0	SS	0	17.24	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	337.0	0	SS	0	17.20	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	338.0	0	SS	0	17.16	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	339.0	0	SS	0	17.15	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	340.0	0	SS	0	17.14	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	341.0	0	SS	0	17.14	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	342.0	0	SS	0	17.14	0	34.82	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	343.0	0	SS	0	17.14	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	344.0	0	SS	0	17.14	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	345.0	0	SS	0	17.13	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	346.0	0	SS	0	17.13	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	347.0	0	SS	0	17.11	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	348.0	0	SS	0	17.09	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	349.0	0	SS	0	17.08	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	350.0	0	SS	0	17.07	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	351.0	0	SS	0	17.04	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	352.0	0	SS	0	16.97	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	353.0	0	SS	0	16.96	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	354.0	0	SS	0	16.96	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	355.0	0	SS	0	16.94	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	356.0	0	SS	0	16.93	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	357.0	0	SS	0	16.92	0	34.81	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	358.0	0	SS	0	16.93	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	359.0	0	SS	0	16.93	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	360.0	0	SS	0	16.92	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	361.0	0	SS	0	16.92	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	362.0	0	SS	0	16.91	0	34.79	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	363.0	0	SS	0	16.90	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	364.0	0	SS	0	16.90	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	365.0	0	SS	0	16.90	0	34.80	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	366.0	0	SS	0	16.87	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	367.0	0	SS	0	16.76	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	368.0	0	SS	0	16.71	0	34.78	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	369.0	0	SS	0	16.66	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	370.0	0	SS	0	16.65	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	371.0	0	SS	0	16.64	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	372.0	0	SS	0	16.64	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	373.0	0	SS	0	16.61	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	374.0	0	SS	0	16.60	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	375.0	0	SS	0	16.58	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	376.0	0	SS	0	16.56	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	377.0	0	SS	0	16.54	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	378.0	0	SS	0	16.51	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	379.0	0	SS	0	16.46	0	34.77	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	380.0	0	SS	0	16.45	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	381.0	0	SS	0	16.42	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	382.0	0	SS	0	16.40	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	383.0	0	SS	0	16.36	0	34.76	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	384.0	0	SS	0	16.33	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	385.0	0	SS	0	16.22	0	34.72	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	386.0	0	SS	0	16.18	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	387.0	0	SS	0	16.18	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	388.0	0	SS	0	16.17	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	389.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	390.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	391.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	392.0	0	SS	0	16.15	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	393.0	0	SS	0	16.15	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	394.0	0	SS	0	16.14	0	34.72	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	395.0	0	SS	0	16.13	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	396.0	0	SS	0	16.12	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	397.0	0	SS	0	16.11	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	398.0	0	SS	0	16.10	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	399.0	0	SS	0	16.09	0	34.74	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	400.0	0	SS	0	16.06	0	34.72	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	401.0	0	SS	0	16.04	0	34.73	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	402.0	0	SS	0	16.03	0	34.71	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	403.0	0	SS	0	16.00	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	404.0	0	SS	0	15.98	0	34.72	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	405.0	0	SS	0	15.98	0	34.72	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	406.0	0	SS	0	15.95	0	34.71	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	407.0	0	SS	0	15.92	0	34.71	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	408.0	0	SS	0	15.87	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	409.0	0	SS	0	15.84	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	410.0	0	SS	0	15.81	0	34.71	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	411.0	0	SS	0	15.81	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	412.0	0	SS	0	15.79	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	413.0	0	SS	0	15.78	0	34.71	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	414.0	0	SS	0	15.77	0	34.69	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	415.0	0	SS	0	15.71	0	34.69	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	416.0	0	SS	0	15.67	0	34.70	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	417.0	0	SS	0	15.66	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	418.0	0	SS	0	15.61	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	419.0	0	SS	0	15.58	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	420.0	0	SS	0	15.57	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	421.0	0	SS	0	15.56	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	422.0	0	SS	0	15.56	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	423.0	0	SS	0	15.56	0	34.67	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	424.0	0	SS	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	425.0	0	SS	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	426.0	0	SS	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	427.0	0	SS	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	428.0	0	SS	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	429.0	0	SS	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	430.0	0	SS	0	15.55	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	431.0	0	SS	0	15.53	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	432.0	0	SS	0	15.53	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	433.0	0	SS	0	15.52	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	434.0	0	SS	0	15.52	0	34.68	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	435.0	0	SS	0	15.45	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	436.0	0	SS	0	15.39	0	34.62	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	437.0	0	SS	0	15.31	0	34.66	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	438.0	0	SS	0	15.26	0	34.66	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	439.0	0	SS	0	15.24	0	34.63	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	440.0	0	SS	0	15.20	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	441.0	0	SS	0	15.18	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	442.0	0	SS	0	15.18	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	443.0	0	SS	0	15.17	0	34.66	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	444.0	0	SS	0	15.17	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	445.0	0	SS	0	15.16	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	446.0	0	SS	0	15.16	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	447.0	0	SS	0	15.15	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	448.0	0	SS	0	15.15	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	449.0	0	SS	0	15.14	0	34.66	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	450.0	0	SS	0	15.15	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	451.0	0	SS	0	15.14	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	452.0	0	SS	0	15.14	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	453.0	0	SS	0	15.13	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	454.0	0	SS	0	15.13	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	455.0	0	SS	0	15.13	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	456.0	0	SS	0	15.11	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	457.0	0	SS	0	15.09	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	458.0	0	SS	0	15.09	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	459.0	0	SS	0	15.08	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	460.0	0	SS	0	15.07	0	34.63	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	461.0	0	SS	0	15.06	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	462.0	0	SS	0	15.06	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	463.0	0	SS	0	15.05	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	464.0	0	SS	0	15.05	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	465.0	0	SS	0	15.04	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	466.0	0	SS	0	15.04	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	467.0	0	SS	0	15.04	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	468.0	0	SS	0	15.03	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	469.0	0	SS	0	15.02	0	34.65	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	470.0	0	SS	0	15.01	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	471.0	0	SS	0	15.01	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	472.0	0	SS	0	15.00	0	34.63	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	473.0	0	SS	0	14.97	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	474.0	0	SS	0	14.97	0	34.64	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	475.0	0	SS	0	14.94	0	34.63	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	476.0	0	SS	0	14.93	0	34.63	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	477.0	0	SS	0	14.92	0	34.62	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	478.0	0	SS	0	14.90	0	34.63	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	479.0	0	SS	0	14.89	0	34.62	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	480.0	0	SS	0	14.85	0	34.62	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	481.0	0	SS	0	14.83	0	34.62	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	482.0	0	SS	0	14.82	0	34.61	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	483.0	0	SS	0	14.78	0	34.62	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	484.0	0	SS	0	14.73	0	34.61	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	485.0	0	SS	0	14.51	0	34.56	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	486.0	0	SS	0	14.36	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	487.0	0	SS	0	14.25	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	488.0	0	SS	0	14.19	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	489.0	0	SS	0	14.17	0	34.58	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	490.0	0	SS	0	14.15	0	34.58	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	491.0	0	SS	0	14.10	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	492.0	0	SS	0	14.06	0	34.58	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	493.0	0	SS	0	14.05	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	494.0	0	SS	0	14.04	0	34.56	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	495.0	0	SS	0	14.03	0	34.56	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	496.0	0	SS	0	14.02	0	34.57	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	497.0	0	SS	0	13.95	0	34.55	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	498.0	0	SS	0	13.84	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	499.0	0	SS	0	13.77	0	34.51	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	500.0	0	SS	0	13.67	0	34.54	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	501.0	0	SS	0	13.66	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	502.0	0	SS	0	13.64	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	503.0	0	SS	0	13.63	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	504.0	0	SS	0	13.60	0	34.54	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	505.0	0	SS	0	13.60	0	34.52	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	506.0	0	SS	0	13.59	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	507.0	0	SS	0	13.55	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	508.0	0	SS	0	13.51	0	34.52	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	509.0	0	SS	0	13.50	0	34.53	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	510.0	0	SS	0	13.45	0	34.51	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	511.0	0	SS	0	13.42	0	34.52	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	512.0	0	SS	0	13.40	0	34.51	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	513.0	0	SS	0	13.36	0	34.50	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	514.0	0	SS	0	13.34	0	34.52	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	515.0	0	SS	0	13.33	0	34.52	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	516.0	0	SS	0	13.32	0	34.51	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	517.0	0	SS	0	13.30	0	34.51	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	518.0	0	SS	0	13.26	0	34.49	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	519.0	0	SS	0	13.19	0	34.50	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	520.0	0	SS	0	13.12	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	521.0	0	SS	0	13.09	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	522.0	0	SS	0	13.02	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	523.0	0	SS	0	12.99	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	524.0	0	SS	0	12.98	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	525.0	0	SS	0	12.97	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	526.0	0	SS	0	12.95	0	34.49	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	527.0	0	SS	0	12.93	0	34.49	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	528.0	0	SS	0	12.91	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	529.0	0	SS	0	12.90	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	530.0	0	SS	0	12.89	0	34.49	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	531.0	0	SS	0	12.89	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	532.0	0	SS	0	12.86	0	34.48	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	533.0	0	SS	0	12.84	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	534.0	0	SS	0	12.82	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	535.0	0	SS	0	12.78	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	536.0	0	SS	0	12.76	0	34.46	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	537.0	0	SS	0	12.72	0	34.47	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	538.0	0	SS	0	12.65	0	34.44	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	539.0	0	SS	0	12.61	0	34.43	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	540.0	0	SS	0	12.57	0	34.45	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	541.0	0	SS	0	12.55	0	34.45	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	542.0	0	SS	0	12.52	0	34.45	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	543.0	0	SS	0	12.50	0	34.42	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	544.0	0	SS	0	12.38	0	34.43	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	545.0	0	SS	0	12.35	0	34.43	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	546.0	0	SS	0	12.35	0	34.43	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	547.0	0	SS	0	12.34	0	34.44	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	548.0	0	SS	0	12.34	0	34.44	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	549.0	0	SS	0	12.33	0	34.43	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	550.0	0	SS	0	12.28	0	34.42	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	551.0	0	SS	0	12.25	0	34.44	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	552.0	0	SS	0	12.23	0	34.41	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	553.0	0	SS	0	12.12	0	34.39	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	554.0	0	SS	0	11.97	0	34.40	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	555.0	0	SS	0	11.75	0	34.29	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	556.0	0	SS	0	11.60	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	557.0	0	SS	0	11.49	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	558.0	0	SS	0	11.32	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	559.0	0	SS	0	11.30	0	34.38	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	560.0	0	SS	0	11.30	0	34.38	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	561.0	0	SS	0	11.30	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	562.0	0	SS	0	11.27	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	563.0	0	SS	0	11.27	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	564.0	0	SS	0	11.27	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	565.0	0	SS	0	11.27	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	566.0	0	SS	0	11.27	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	567.0	0	SS	0	11.27	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	568.0	0	SS	0	11.26	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	569.0	0	SS	0	11.26	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	570.0	0	SS	0	11.26	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	571.0	0	SS	0	11.26	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	572.0	0	SS	0	11.24	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	573.0	0	SS	0	11.23	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	574.0	0	SS	0	11.22	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	575.0	0	SS	0	11.19	0	34.36	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	576.0	0	SS	0	11.18	0	34.37	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	577.0	0	SS	0	11.15	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	578.0	0	SS	0	11.10	0	34.34	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	579.0	0	SS	0	11.04	0	34.34	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	580.0	0	SS	0	10.99	0	34.34	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	581.0	0	SS	0	10.98	0	34.35	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	582.0	0	SS	0	10.98	0	34.35	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	583.0	0	SS	0	10.93	0	34.30	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	584.0	0	SS	0	10.89	0	34.34	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	585.0	0	SS	0	10.89	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	586.0	0	SS	0	10.87	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	587.0	0	SS	0	10.84	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	588.0	0	SS	0	10.83	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	589.0	0	SS	0	10.82	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	590.0	0	SS	0	10.80	0	34.34	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	591.0	0	SS	0	10.80	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	592.0	0	SS	0	10.79	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	593.0	0	SS	0	10.79	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	594.0	0	SS	0	10.77	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	595.0	0	SS	0	10.75	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	596.0	0	SS	0	10.68	0	34.33	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	597.0	0	SS	0	10.67	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	598.0	0	SS	0	10.62	0	34.31	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	599.0	0	SS	0	10.60	0	34.31	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	600.0	0	SS	0	10.55	0	34.31	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	601.0	0	SS	0	10.49	0	34.29	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	602.0	0	SS	0	10.48	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	603.0	0	SS	0	10.49	0	34.31	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	604.0	0	SS	0	10.48	0	34.30	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	605.0	0	SS	0	10.45	0	34.32	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	606.0	0	SS	0	10.45	0	34.30	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	607.0	0	SS	0	10.40	0	34.30	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	608.0	0	SS	0	10.36	0	34.28	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	609.0	0	SS	0	10.27	0	34.29	0
JG4357_1998858	009	C	07/01/1998	22:48	142.0000	27.3333	0	610.0	0	SS	0	10.17	0	34.30	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	0.0	0	SC	0	28.44	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	1.0	0	SC	0	28.43	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	2.0	0	SC	0	28.38	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	3.0	0	SC	0	28.35	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	4.0	0	SC	0	28.32	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	5.0	0	SC	0	28.31	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	6.0	0	SC	0	28.31	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	7.0	0	SC	0	28.28	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	8.0	0	SC	0	28.25	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	9.0	0	SC	0	28.03	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	10.0	0	SC	0	27.93	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	11.0	0	SC	0	27.85	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	12.0	0	SC	0	27.76	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	13.0	0	SC	0	27.65	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	14.0	0	SC	0	27.52	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	15.0	0	SC	0	27.38	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	16.0	0	SC	0	26.82	0	34.41	
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	17.0	0	SC	0	26.04	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	18.0	0	SC	0	25.65	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	19.0	0	SC	0	25.63	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	20.0	0	SC	0	25.62	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	21.0	0	SC	0	25.59	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	22.0	0	SC	0	25.52	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	23.0	0	SC	0	25.44	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	24.0	0	SC	0	25.42	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	25.0	0	SC	0	25.40	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	26.0	0	SC	0	25.33	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	27.0	0	SC	0	25.30	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	28.0	0	SC	0	25.29	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	29.0	0	SC	0	25.32	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	30.0	0	SC	0	25.31	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	31.0	0	SC	0	25.30	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	32.0	0	SC	0	25.15	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	33.0	0	SC	0	24.82	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	34.0	0	SC	0	24.75	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	35.0	0	SC	0	24.71	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	36.0	0	SC	0	24.62	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	37.0	0	SC	0	24.60	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	38.0	0	SC	0	24.58	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	39.0	0	SC	0	24.56	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	40.0	0	SC	0	24.52	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	41.0	0	SC	0	24.47	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	42.0	0	SC	0	24.44	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	43.0	0	SC	0	24.41	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	44.0	0	SC	0	24.34	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	45.0	0	SC	0	24.30	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	46.0	0	SC	0	24.24	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	47.0	0	SC	0	24.20	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	48.0	0	SC	0	24.12	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	49.0	0	SC	0	24.01	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	50.0	0	SC	0	23.99	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	51.0	0	SC	0	23.97	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	52.0	0	SC	0	23.95	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	53.0	0	SC	0	23.94	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	54.0	0	SC	0	23.91	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	55.0	0	SC	0	23.89	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	56.0	0	SC	0	23.87	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	57.0	0	SC	0	23.84	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	58.0	0	SC	0	23.78	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	59.0	0	SC	0	23.75	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	60.0	0	SC	0	23.74	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	61.0	0	SC	0	23.71	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	62.0	0	SC	0	23.67	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	63.0	0	SC	0	23.62	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	64.0	0	SC	0	23.59	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	65.0	0	SC	0	23.57	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	66.0	0	SC	0	23.51	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	67.0	0	SC	0	23.30	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	68.0	0	SC	0	23.15	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	69.0	0	SC	0	23.01	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	70.0	0	SC	0	22.92	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	71.0	0	SC	0	22.81	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	72.0	0	SC	0	22.56	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	73.0	0	SC	0	22.50	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	74.0	0	SC	0	22.40	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	75.0	0	SC	0	22.37	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	76.0	0	SC	0	22.21	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	77.0	0	SC	0	22.16	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	78.0	0	SC	0	22.09	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	79.0	0	SC	0	22.03	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	80.0	0	SC	0	21.99	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	81.0	0	SC	0	21.95	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	82.0	0	SC	0	21.90	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	83.0	0	SC	0	21.82	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	84.0	0	SC	0	21.77	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	85.0	0	SC	0	21.73	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	86.0	0	SC	0	21.71	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	87.0	0	SC	0	21.70	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	88.0	0	SC	0	21.70	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	89.0	0	SC	0	21.66	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	90.0	0	SC	0	21.63	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	91.0	0	SC	0	21.61	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	92.0	0	SC	0	21.38	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	93.0	0	SC	0	21.31	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	94.0	0	SC	0	21.28	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	95.0	0	SC	0	21.27	0	34.90	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	96.0	0	SC	0	21.26	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	97.0	0	SC	0	21.23	0	34.90	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	98.0	0	SC	0	21.22	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	99.0	0	SC	0	21.19	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	100.0	0	SC	0	21.16	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	101.0	0	SC	0	21.13	0	34.91	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	102.0	0	SC	0	21.09	0	34.91	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	103.0	0	SC	0	21.09	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	104.0	0	SC	0	21.08	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	105.0	0	SC	0	21.07	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	106.0	0	SC	0	21.05	0	34.90	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	107.0	0	SC	0	21.03	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	108.0	0	SC	0	21.01	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	109.0	0	SC	0	20.96	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	110.0	0	SC	0	20.96	0	34.90	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	111.0	0	SC	0	20.96	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	112.0	0	SC	0	20.95	0	34.90	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	113.0	0	SC	0	20.92	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	114.0	0	SC	0	20.89	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	115.0	0	SC	0	20.82	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	116.0	0	SC	0	20.65	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	117.0	0	SC	0	20.61	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	118.0	0	SC	0	20.57	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	119.0	0	SC	0	20.54	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	120.0	0	SC	0	20.54	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	121.0	0	SC	0	20.53	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	122.0	0	SC	0	20.52	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	123.0	0	SC	0	20.45	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	124.0	0	SC	0	20.46	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	125.0	0	SC	0	20.38	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	126.0	0	SC	0	20.35	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	127.0	0	SC	0	20.30	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	128.0	0	SC	0	20.24	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	129.0	0	SC	0	20.21	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	130.0	0	SC	0	20.19	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	131.0	0	SC	0	20.15	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	132.0	0	SC	0	20.11	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	133.0	0	SC	0	20.06	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	134.0	0	SC	0	20.05	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	135.0	0	SC	0	20.02	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	136.0	0	SC	0	19.99	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	137.0	0	SC	0	19.97	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	138.0	0	SC	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	139.0	0	SC	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	140.0	0	SC	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	141.0	0	SC	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	142.0	0	SC	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	143.0	0	SC	0	19.96	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	144.0	0	SC	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	145.0	0	SC	0	19.95	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	146.0	0	SC	0	19.93	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	147.0	0	SC	0	19.92	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	148.0	0	SC	0	19.87	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	149.0	0	SC	0	19.85	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	150.0	0	SC	0	19.84	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	151.0	0	SC	0	19.83	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	152.0	0	SC	0	19.82	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	153.0	0	SC	0	19.81	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	154.0	0	SC	0	19.81	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	155.0	0	SC	0	19.80	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	156.0	0	SC	0	19.78	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	157.0	0	SC	0	19.78	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	158.0	0	SC	0	19.77	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	159.0	0	SC	0	19.76	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	160.0	0	SC	0	19.76	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	161.0	0	SC	0	19.75	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	162.0	0	SC	0	19.74	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	163.0	0	SC	0	19.73	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	164.0	0	SC	0	19.72	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	165.0	0	SC	0	19.69	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	166.0	0	SC	0	19.64	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	167.0	0	SC	0	19.64	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	168.0	0	SC	0	19.64	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	169.0	0	SC	0	19.64	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	170.0	0	SC	0	19.63	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	171.0	0	SC	0	19.61	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	172.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	173.0	0	SC	0	19.59	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	174.0	0	SC	0	19.58	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	175.0	0	SC	0	19.53	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	176.0	0	SC	0	19.51	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	177.0	0	SC	0	19.50	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	178.0	0	SC	0	19.49	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	179.0	0	SC	0	19.48	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	180.0	0	SC	0	19.45	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	181.0	0	SC	0	19.42	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	182.0	0	SC	0	19.40	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	183.0	0	SC	0	19.40	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	184.0	0	SC	0	19.39	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	185.0	0	SC	0	19.38	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	186.0	0	SC	0	19.38	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	187.0	0	SC	0	19.38	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	188.0	0	SC	0	19.38	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	189.0	0	SC	0	19.37	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	190.0	0	SC	0	19.37	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	191.0	0	SC	0	19.31	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	192.0	0	SC	0	19.30	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	193.0	0	SC	0	19.29	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	194.0	0	SC	0	19.22	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	195.0	0	SC	0	19.19	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	196.0	0	SC	0	19.18	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	197.0	0	SC	0	19.18	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	198.0	0	SC	0	19.18	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	199.0	0	SC	0	19.12	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	200.0	0	SC	0	19.10	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	201.0	0	SC	0	19.09	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	202.0	0	SC	0	19.08	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	203.0	0	SC	0	19.07	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	204.0	0	SC	0	19.07	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	205.0	0	SC	0	19.06	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	206.0	0	SC	0	19.05	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	207.0	0	SC	0	19.04	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	208.0	0	SC	0	19.00	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	209.0	0	SC	0	18.98	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	210.0	0	SC	0	18.97	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	211.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	212.0	0	SC	0	18.94	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	213.0	0	SC	0	18.93	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	214.0	0	SC	0	18.89	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	215.0	0	SC	0	18.87	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	216.0	0	SC	0	18.87	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	217.0	0	SC	0	18.87	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	218.0	0	SC	0	18.86	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	219.0	0	SC	0	18.85	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	220.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	221.0	0	SC	0	18.82	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	222.0	0	SC	0	18.79	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	223.0	0	SC	0	18.77	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	224.0	0	SC	0	18.75	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	225.0	0	SC	0	18.73	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	226.0	0	SC	0	18.72	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	227.0	0	SC	0	18.71	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	228.0	0	SC	0	18.67	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	229.0	0	SC	0	18.67	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	230.0	0	SC	0	18.66	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	231.0	0	SC	0	18.66	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	232.0	0	SC	0	18.65	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	233.0	0	SC	0	18.63	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	234.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	235.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	236.0	0	SC	0	18.57	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	237.0	0	SC	0	18.55	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	238.0	0	SC	0	18.54	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	239.0	0	SC	0	18.53	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	240.0	0	SC	0	18.52	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	241.0	0	SC	0	18.51	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	242.0	0	SC	0	18.47	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	243.0	0	SC	0	18.45	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	244.0	0	SC	0	18.44	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	245.0	0	SC	0	18.44	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	246.0	0	SC	0	18.43	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	247.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	248.0	0	SC	0	18.42	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	249.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	250.0	0	SC	0	18.40	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	251.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	252.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	253.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	254.0	0	SC	0	18.36	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	255.0	0	SC	0	18.35	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	256.0	0	SC	0	18.33	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	257.0	0	SC	0	18.31	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	258.0	0	SC	0	18.31	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	259.0	0	SC	0	18.31	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	260.0	0	SC	0	18.31	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	261.0	0	SC	0	18.30	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	262.0	0	SC	0	18.30	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	263.0	0	SC	0	18.30	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	264.0	0	SC	0	18.31	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	265.0	0	SC	0	18.30	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	266.0	0	SC	0	18.31	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	267.0	0	SC	0	18.30	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	268.0	0	SC	0	18.31	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	269.0	0	SC	0	18.30	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	270.0	0	SC	0	18.31	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	271.0	0	SC	0	18.30	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	272.0	0	SC	0	18.28	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	273.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	274.0	0	SC	0	18.28	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	275.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	276.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	277.0	0	SC	0	18.27	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	278.0	0	SC	0	18.25	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	279.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	280.0	0	SC	0	18.24	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	281.0	0	SC	0	18.23	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	282.0	0	SC	0	18.22	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	283.0	0	SC	0	18.22	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	284.0	0	SC	0	18.21	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	285.0	0	SC	0	18.20	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	286.0	0	SC	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	287.0	0	SC	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	288.0	0	SC	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	289.0	0	SC	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	290.0	0	SC	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	291.0	0	SC	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	292.0	0	SC	0	18.18	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	293.0	0	SC	0	18.18	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	294.0	0	SC	0	18.16	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	295.0	0	SC	0	18.16	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	296.0	0	SC	0	18.14	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	297.0	0	SC	0	18.13	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	298.0	0	SC	0	18.11	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	299.0	0	SC	0	18.10	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	300.0	0	SC	0	18.08	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	301.0	0	SC	0	18.07	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	302.0	0	SC	0	18.06	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	303.0	0	SC	0	18.06	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	304.0	0	SC	0	18.05	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	305.0	0	SC	0	18.01	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	306.0	0	SC	0	17.98	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	307.0	0	SC	0	17.90	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	308.0	0	SC	0	17.87	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	309.0	0	SC	0	17.87	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	310.0	0	SC	0	17.86	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	311.0	0	SC	0	17.87	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	312.0	0	SC	0	17.87	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	313.0	0	SC	0	17.84	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	314.0	0	SC	0	17.78	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	315.0	0	SC	0	17.71	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	316.0	0	SC	0	17.68	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	317.0	0	SC	0	17.67	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	318.0	0	SC	0	17.66	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	319.0	0	SC	0	17.66	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	320.0	0	SC	0	17.66	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	321.0	0	SC	0	17.64	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	322.0	0	SC	0	17.63	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	323.0	0	SC	0	17.60	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	324.0	0	SC	0	17.58	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	325.0	0	SC	0	17.57	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	326.0	0	SC	0	17.52	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	327.0	0	SC	0	17.51	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	328.0	0	SC	0	17.48	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	329.0	0	SC	0	17.47	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	330.0	0	SC	0	17.46	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	331.0	0	SC	0	17.47	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	332.0	0	SC	0	17.47	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	333.0	0	SC	0	17.47	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	334.0	0	SC	0	17.46	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	335.0	0	SC	0	17.45	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	336.0	0	SC	0	17.45	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	337.0	0	SC	0	17.44	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	338.0	0	SC	0	17.44	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	339.0	0	SC	0	17.42	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	340.0	0	SC	0	17.41	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	341.0	0	SC	0	17.41	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	342.0	0	SC	0	17.40	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	343.0	0	SC	0	17.37	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	344.0	0	SC	0	17.37	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	345.0	0	SC	0	17.35	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	346.0	0	SC	0	17.33	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	347.0	0	SC	0	17.31	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	348.0	0	SC	0	17.27	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	349.0	0	SC	0	17.25	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	350.0	0	SC	0	17.24	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	351.0	0	SC	0	17.24	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	352.0	0	SC	0	17.22	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	353.0	0	SC	0	17.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	354.0	0	SC	0	17.16	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	355.0	0	SC	0	17.15	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	356.0	0	SC	0	17.13	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	357.0	0	SC	0	17.10	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	358.0	0	SC	0	17.07	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	359.0	0	SC	0	17.05	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	360.0	0	SC	0	17.03	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	361.0	0	SC	0	16.99	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	362.0	0	SC	0	16.97	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	363.0	0	SC	0	16.94	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	364.0	0	SC	0	16.88	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	365.0	0	SC	0	16.83	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	366.0	0	SC	0	16.81	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	367.0	0	SC	0	16.79	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	368.0	0	SC	0	16.76	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	369.0	0	SC	0	16.75	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	370.0	0	SC	0	16.72	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	371.0	0	SC	0	16.70	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	372.0	0	SC	0	16.67	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	373.0	0	SC	0	16.62	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	374.0	0	SC	0	16.55	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	375.0	0	SC	0	16.45	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	376.0	0	SC	0	16.36	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	377.0	0	SC	0	16.35	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	378.0	0	SC	0	16.33	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	379.0	0	SC	0	16.28	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	380.0	0	SC	0	16.27	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	381.0	0	SC	0	16.26	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	382.0	0	SC	0	16.25	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	383.0	0	SC	0	16.25	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	384.0	0	SC	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	385.0	0	SC	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	386.0	0	SC	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	387.0	0	SC	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	388.0	0	SC	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	389.0	0	SC	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	390.0	0	SC	0	16.22	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	391.0	0	SC	0	16.17	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	392.0	0	SC	0	16.15	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	393.0	0	SC	0	16.14	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	394.0	0	SC	0	16.12	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	395.0	0	SC	0	16.11	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	396.0	0	SC	0	16.10	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	397.0	0	SC	0	16.09	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	398.0	0	SC	0	16.07	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	399.0	0	SC	0	16.01	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	400.0	0	SC	0	15.98	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	401.0	0	SC	0	15.96	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	402.0	0	SC	0	15.96	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	403.0	0	SC	0	15.96	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	404.0	0	SC	0	15.95	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	405.0	0	SC	0	15.95	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	406.0	0	SC	0	15.95	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	407.0	0	SC	0	15.93	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	408.0	0	SC	0	15.92	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	409.0	0	SC	0	15.91	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	410.0	0	SC	0	15.91	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	411.0	0	SC	0	15.90	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	412.0	0	SC	0	15.90	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	413.0	0	SC	0	15.90	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	414.0	0	SC	0	15.89	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	415.0	0	SC	0	15.87	0	34.69	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	416.0	0	SC	0	15.84	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	417.0	0	SC	0	15.76	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	418.0	0	SC	0	15.68	0	34.66	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	419.0	0	SC	0	15.63	0	34.69	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	420.0	0	SC	0	15.61	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	421.0	0	SC	0	15.60	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	422.0	0	SC	0	15.53	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	423.0	0	SC	0	15.51	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	424.0	0	SC	0	15.51	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	425.0	0	SC	0	15.52	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	426.0	0	SC	0	15.52	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	427.0	0	SC	0	15.52	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	428.0	0	SC	0	15.51	0	34.69	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	429.0	0	SC	0	15.50	0	34.61	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	430.0	0	SC	0	15.41	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	431.0	0	SC	0	15.40	0	34.66	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	432.0	0	SC	0	15.39	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	433.0	0	SC	0	15.40	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	434.0	0	SC	0	15.40	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	435.0	0	SC	0	15.39	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	436.0	0	SC	0	15.39	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	437.0	0	SC	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	438.0	0	SC	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	439.0	0	SC	0	15.39	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	440.0	0	SC	0	15.39	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	441.0	0	SC	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	442.0	0	SC	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	443.0	0	SC	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	444.0	0	SC	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	445.0	0	SC	0	15.37	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	446.0	0	SC	0	15.37	0	34.64	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	447.0	0	SC	0	15.36	0	34.66	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	448.0	0	SC	0	15.34	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	449.0	0	SC	0	15.34	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	450.0	0	SC	0	15.34	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	451.0	0	SC	0	15.33	0	34.66	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	452.0	0	SC	0	15.27	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	453.0	0	SC	0	15.25	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	454.0	0	SC	0	15.23	0	34.67	
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	455.0	0	SC	0	15.22	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	456.0	0	SC	0	15.19	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	457.0	0	SC	0	15.16	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	458.0	0	SC	0	15.11	0	34.64	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	459.0	0	SC	0	15.01	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	460.0	0	SC	0	14.97	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	461.0	0	SC	0	14.86	0	34.60	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	462.0	0	SC	0	14.83	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	463.0	0	SC	0	14.83	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	464.0	0	SC	0	14.80	0	34.64	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	465.0	0	SC	0	14.76	0	34.62	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	466.0	0	SC	0	14.71	0	34.58	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	467.0	0	SC	0	14.65	0	34.61	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	468.0	0	SC	0	14.56	0	34.59	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	469.0	0	SC	0	14.53	0	34.61	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	470.0	0	SC	0	14.51	0	34.58	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	471.0	0	SC	0	14.43	0	34.57	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	472.0	0	SC	0	14.39	0	34.58	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	473.0	0	SC	0	14.37	0	34.58	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	474.0	0	SC	0	14.22	0	34.56	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	475.0	0	SC	0	14.07	0	34.57	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	476.0	0	SC	0	14.06	0	34.58	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	477.0	0	SC	0	14.06	0	34.57	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	478.0	0	SC	0	14.06	0	34.57	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	479.0	0	SC	0	14.05	0	34.54	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	480.0	0	SC	0	13.99	0	34.56	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	481.0	0	SC	0	13.99	0	34.56	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	482.0	0	SC	0	13.96	0	34.57	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	483.0	0	SC	0	13.93	0	34.56	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	484.0	0	SC	0	13.83	0	34.55	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	485.0	0	SC	0	13.70	0	34.52	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	486.0	0	SC	0	13.64	0	34.54	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	487.0	0	SC	0	13.63	0	34.53	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	488.0	0	SC	0	13.45	0	34.48	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	0.0	0	SS	0	28.44	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	1.0	0	SS	0	28.43	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	2.0	0	SS	0	28.38	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	3.0	0	SS	0	28.35	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	4.0	0	SS	0	28.32	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	5.0	0	SS	0	28.31	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	6.0	0	SS	0	28.31	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	7.0	0	SS	0	28.28	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	8.0	0	SS	0	28.25	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	9.0	0	SS	0	28.03	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	10.0	0	SS	0	27.93	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	11.0	0	SS	0	27.85	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	12.0	0	SS	0	27.76	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	13.0	0	SS	0	27.65	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	14.0	0	SS	0	27.52	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	15.0	0	SS	0	27.38	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	16.0	0	SS	0	26.82	0	34.41	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	17.0	0	SS	0	26.04	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	18.0	0	SS	0	25.65	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	19.0	0	SS	0	25.63	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	20.0	0	SS	0	25.62	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	21.0	0	SS	0	25.59	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	22.0	0	SS	0	25.52	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	23.0	0	SS	0	25.44	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	24.0	0	SS	0	25.42	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	25.0	0	SS	0	25.40	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	26.0	0	SS	0	25.33	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	27.0	0	SS	0	25.30	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	28.0	0	SS	0	25.29	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	29.0	0	SS	0	25.32	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	30.0	0	SS	0	25.31	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	31.0	0	SS	0	25.30	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	32.0	0	SS	0	25.15	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	33.0	0	SS	0	24.82	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	34.0	0	SS	0	24.75	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	35.0	0	SS	0	24.71	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	36.0	0	SS	0	24.62	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	37.0	0	SS	0	24.60	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	38.0	0	SS	0	24.58	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	39.0	0	SS	0	24.56	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	40.0	0	SS	0	24.52	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	41.0	0	SS	0	24.47	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	42.0	0	SS	0	24.44	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	43.0	0	SS	0	24.41	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	44.0	0	SS	0	24.34	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	45.0	0	SS	0	24.30	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	46.0	0	SS	0	24.24	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	47.0	0	SS	0	24.20	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	48.0	0	SS	0	24.12	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	49.0	0	SS	0	24.01	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	50.0	0	SS	0	23.99	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	51.0	0	SS	0	23.97	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	52.0	0	SS	0	23.95	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	53.0	0	SS	0	23.94	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	54.0	0	SS	0	23.91	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	55.0	0	SS	0	23.89	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	56.0	0	SS	0	23.87	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	57.0	0	SS	0	23.84	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	58.0	0	SS	0	23.78	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	59.0	0	SS	0	23.75	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	60.0	0	SS	0	23.74	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	61.0	0	SS	0	23.71	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	62.0	0	SS	0	23.67	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	63.0	0	SS	0	23.62	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	64.0	0	SS	0	23.59	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	65.0	0	SS	0	23.57	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	66.0	0	SS	0	23.51	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	67.0	0	SS	0	23.30	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	68.0	0	SS	0	23.15	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	69.0	0	SS	0	23.01	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	70.0	0	SS	0	22.92	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	71.0	0	SS	0	22.81	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	72.0	0	SS	0	22.56	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	73.0	0	SS	0	22.50	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	74.0	0	SS	0	22.40	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	75.0	0	SS	0	22.37	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	76.0	0	SS	0	22.21	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	77.0	0	SS	0	22.16	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	78.0	0	SS	0	22.09	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	79.0	0	SS	0	22.03	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	80.0	0	SS	0	21.99	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	81.0	0	SS	0	21.95	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	82.0	0	SS	0	21.90	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	83.0	0	SS	0	21.82	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	84.0	0	SS	0	21.77	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	85.0	0	SS	0	21.73	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	86.0	0	SS	0	21.71	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	87.0	0	SS	0	21.70	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	88.0	0	SS	0	21.70	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	89.0	0	SS	0	21.66	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	90.0	0	SS	0	21.63	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	91.0	0	SS	0	21.61	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	92.0	0	SS	0	21.38	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	93.0	0	SS	0	21.31	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	94.0	0	SS	0	21.28	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	95.0	0	SS	0	21.27	0	34.90	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	96.0	0	SS	0	21.26	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	97.0	0	SS	0	21.23	0	34.90	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	98.0	0	SS	0	21.22	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	99.0	0	SS	0	21.19	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	100.0	0	SS	0	21.16	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	101.0	0	SS	0	21.13	0	34.91	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	102.0	0	SS	0	21.09	0	34.91	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	103.0	0	SS	0	21.09	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	104.0	0	SS	0	21.08	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	105.0	0	SS	0	21.07	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	106.0	0	SS	0	21.05	0	34.90	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	107.0	0	SS	0	21.03	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	108.0	0	SS	0	21.01	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	109.0	0	SS	0	20.96	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	110.0	0	SS	0	20.96	0	34.90	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	111.0	0	SS	0	20.96	0	34.89	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	112.0	0	SS	0	20.95	0	34.90	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	113.0	0	SS	0	20.92	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	114.0	0	SS	0	20.89	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	115.0	0	SS	0	20.82	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	116.0	0	SS	0	20.65	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	117.0	0	SS	0	20.61	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	118.0	0	SS	0	20.57	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	119.0	0	SS	0	20.54	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	120.0	0	SS	0	20.54	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	121.0	0	SS	0	20.53	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	122.0	0	SS	0	20.52	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	123.0	0	SS	0	20.45	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	124.0	0	SS	0	20.46	0	34.88	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	125.0	0	SS	0	20.38	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	126.0	0	SS	0	20.35	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	127.0	0	SS	0	20.30	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	128.0	0	SS	0	20.24	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	129.0	0	SS	0	20.21	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	130.0	0	SS	0	20.19	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	131.0	0	SS	0	20.15	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	132.0	0	SS	0	20.11	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	133.0	0	SS	0	20.06	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	134.0	0	SS	0	20.05	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	135.0	0	SS	0	20.02	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	136.0	0	SS	0	19.99	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	137.0	0	SS	0	19.97	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	138.0	0	SS	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	139.0	0	SS	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	140.0	0	SS	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	141.0	0	SS	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	142.0	0	SS	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	143.0	0	SS	0	19.96	0	34.87	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	144.0	0	SS	0	19.96	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	145.0	0	SS	0	19.95	0	34.86	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	146.0	0	SS	0	19.93	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	147.0	0	SS	0	19.92	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	148.0	0	SS	0	19.87	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	149.0	0	SS	0	19.85	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	150.0	0	SS	0	19.84	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	151.0	0	SS	0	19.83	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	152.0	0	SS	0	19.82	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	153.0	0	SS	0	19.81	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	154.0	0	SS	0	19.81	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	155.0	0	SS	0	19.80	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	156.0	0	SS	0	19.78	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	157.0	0	SS	0	19.78	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	158.0	0	SS	0	19.77	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	159.0	0	SS	0	19.76	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	160.0	0	SS	0	19.76	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	161.0	0	SS	0	19.75	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	162.0	0	SS	0	19.74	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	163.0	0	SS	0	19.73	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	164.0	0	SS	0	19.72	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	165.0	0	SS	0	19.69	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	166.0	0	SS	0	19.64	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	167.0	0	SS	0	19.64	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	168.0	0	SS	0	19.64	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	169.0	0	SS	0	19.64	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	170.0	0	SS	0	19.63	0	34.85	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	171.0	0	SS	0	19.61	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	172.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	173.0	0	SS	0	19.59	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	174.0	0	SS	0	19.58	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	175.0	0	SS	0	19.53	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	176.0	0	SS	0	19.51	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	177.0	0	SS	0	19.50	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	178.0	0	SS	0	19.49	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	179.0	0	SS	0	19.48	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	180.0	0	SS	0	19.45	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	181.0	0	SS	0	19.42	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	182.0	0	SS	0	19.40	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	183.0	0	SS	0	19.40	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	184.0	0	SS	0	19.39	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	185.0	0	SS	0	19.38	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	186.0	0	SS	0	19.38	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	187.0	0	SS	0	19.38	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	188.0	0	SS	0	19.38	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	189.0	0	SS	0	19.37	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	190.0	0	SS	0	19.37	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	191.0	0	SS	0	19.31	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	192.0	0	SS	0	19.30	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	193.0	0	SS	0	19.29	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	194.0	0	SS	0	19.22	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	195.0	0	SS	0	19.19	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	196.0	0	SS	0	19.18	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	197.0	0	SS	0	19.18	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	198.0	0	SS	0	19.18	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	199.0	0	SS	0	19.12	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	200.0	0	SS	0	19.10	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	201.0	0	SS	0	19.09	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	202.0	0	SS	0	19.08	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	203.0	0	SS	0	19.07	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	204.0	0	SS	0	19.07	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	205.0	0	SS	0	19.06	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	206.0	0	SS	0	19.05	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	207.0	0	SS	0	19.04	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	208.0	0	SS	0	19.00	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	209.0	0	SS	0	18.98	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	210.0	0	SS	0	18.97	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	211.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	212.0	0	SS	0	18.94	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	213.0	0	SS	0	18.93	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	214.0	0	SS	0	18.89	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	215.0	0	SS	0	18.87	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	216.0	0	SS	0	18.87	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	217.0	0	SS	0	18.87	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	218.0	0	SS	0	18.86	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	219.0	0	SS	0	18.85	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	220.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	221.0	0	SS	0	18.82	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	222.0	0	SS	0	18.79	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	223.0	0	SS	0	18.77	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	224.0	0	SS	0	18.75	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	225.0	0	SS	0	18.73	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	226.0	0	SS	0	18.72	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	227.0	0	SS	0	18.71	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	228.0	0	SS	0	18.67	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	229.0	0	SS	0	18.67	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	230.0	0	SS	0	18.66	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	231.0	0	SS	0	18.66	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	232.0	0	SS	0	18.65	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	233.0	0	SS	0	18.63	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	234.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	235.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	236.0	0	SS	0	18.57	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	237.0	0	SS	0	18.55	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	238.0	0	SS	0	18.54	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	239.0	0	SS	0	18.53	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	240.0	0	SS	0	18.52	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	241.0	0	SS	0	18.51	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	242.0	0	SS	0	18.47	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	243.0	0	SS	0	18.45	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	244.0	0	SS	0	18.44	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	245.0	0	SS	0	18.44	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	246.0	0	SS	0	18.43	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	247.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	248.0	0	SS	0	18.42	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	249.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	250.0	0	SS	0	18.40	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	251.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	252.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	253.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	254.0	0	SS	0	18.36	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	255.0	0	SS	0	18.35	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	256.0	0	SS	0	18.33	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	257.0	0	SS	0	18.31	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	258.0	0	SS	0	18.31	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	259.0	0	SS	0	18.31	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	260.0	0	SS	0	18.31	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	261.0	0	SS	0	18.30	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	262.0	0	SS	0	18.30	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	263.0	0	SS	0	18.30	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	264.0	0	SS	0	18.31	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	265.0	0	SS	0	18.30	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	266.0	0	SS	0	18.31	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	267.0	0	SS	0	18.30	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	268.0	0	SS	0	18.31	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	269.0	0	SS	0	18.30	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	270.0	0	SS	0	18.31	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	271.0	0	SS	0	18.30	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	272.0	0	SS	0	18.28	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	273.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	274.0	0	SS	0	18.28	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	275.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	276.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	277.0	0	SS	0	18.27	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	278.0	0	SS	0	18.25	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	279.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	280.0	0	SS	0	18.24	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	281.0	0	SS	0	18.23	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	282.0	0	SS	0	18.22	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	283.0	0	SS	0	18.22	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	284.0	0	SS	0	18.21	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	285.0	0	SS	0	18.20	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	286.0	0	SS	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	287.0	0	SS	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	288.0	0	SS	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	289.0	0	SS	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	290.0	0	SS	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	291.0	0	SS	0	18.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	292.0	0	SS	0	18.18	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	293.0	0	SS	0	18.18	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	294.0	0	SS	0	18.16	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	295.0	0	SS	0	18.16	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	296.0	0	SS	0	18.14	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	297.0	0	SS	0	18.13	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	298.0	0	SS	0	18.11	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	299.0	0	SS	0	18.10	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	300.0	0	SS	0	18.08	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	301.0	0	SS	0	18.07	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	302.0	0	SS	0	18.06	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	303.0	0	SS	0	18.06	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	304.0	0	SS	0	18.05	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	305.0	0	SS	0	18.01	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	306.0	0	SS	0	17.98	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	307.0	0	SS	0	17.90	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	308.0	0	SS	0	17.87	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	309.0	0	SS	0	17.87	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	310.0	0	SS	0	17.86	0	34.84	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	311.0	0	SS	0	17.87	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	312.0	0	SS	0	17.87	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	313.0	0	SS	0	17.84	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	314.0	0	SS	0	17.78	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	315.0	0	SS	0	17.71	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	316.0	0	SS	0	17.68	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	317.0	0	SS	0	17.67	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	318.0	0	SS	0	17.66	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	319.0	0	SS	0	17.66	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	320.0	0	SS	0	17.66	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	321.0	0	SS	0	17.64	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	322.0	0	SS	0	17.63	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	323.0	0	SS	0	17.60	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	324.0	0	SS	0	17.58	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	325.0	0	SS	0	17.57	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	326.0	0	SS	0	17.52	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	327.0	0	SS	0	17.51	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	328.0	0	SS	0	17.48	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	329.0	0	SS	0	17.47	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	330.0	0	SS	0	17.46	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	331.0	0	SS	0	17.47	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	332.0	0	SS	0	17.47	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	333.0	0	SS	0	17.47	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	334.0	0	SS	0	17.46	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	335.0	0	SS	0	17.45	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	336.0	0	SS	0	17.45	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	337.0	0	SS	0	17.44	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	338.0	0	SS	0	17.44	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	339.0	0	SS	0	17.42	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	340.0	0	SS	0	17.41	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	341.0	0	SS	0	17.41	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	342.0	0	SS	0	17.40	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	343.0	0	SS	0	17.37	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	344.0	0	SS	0	17.37	0	34.83	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	345.0	0	SS	0	17.35	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	346.0	0	SS	0	17.33	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	347.0	0	SS	0	17.31	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	348.0	0	SS	0	17.27	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	349.0	0	SS	0	17.25	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	350.0	0	SS	0	17.24	0	34.82	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	351.0	0	SS	0	17.24	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	352.0	0	SS	0	17.22	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	353.0	0	SS	0	17.19	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	354.0	0	SS	0	17.16	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	355.0	0	SS	0	17.15	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	356.0	0	SS	0	17.13	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	357.0	0	SS	0	17.10	0	34.81	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	358.0	0	SS	0	17.07	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	359.0	0	SS	0	17.05	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	360.0	0	SS	0	17.03	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	361.0	0	SS	0	16.99	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	362.0	0	SS	0	16.97	0	34.80	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	363.0	0	SS	0	16.94	0	34.79	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	364.0	0	SS	0	16.88	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	365.0	0	SS	0	16.83	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	366.0	0	SS	0	16.81	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	367.0	0	SS	0	16.79	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	368.0	0	SS	0	16.76	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	369.0	0	SS	0	16.75	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	370.0	0	SS	0	16.72	0	34.78	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	371.0	0	SS	0	16.70	0	34.77	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	372.0	0	SS	0	16.67	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	373.0	0	SS	0	16.62	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	374.0	0	SS	0	16.55	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	375.0	0	SS	0	16.45	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	376.0	0	SS	0	16.36	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	377.0	0	SS	0	16.35	0	34.76	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	378.0	0	SS	0	16.33	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	379.0	0	SS	0	16.28	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	380.0	0	SS	0	16.27	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	381.0	0	SS	0	16.26	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	382.0	0	SS	0	16.25	0	34.75	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	383.0	0	SS	0	16.25	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	384.0	0	SS	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	385.0	0	SS	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	386.0	0	SS	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	387.0	0	SS	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	388.0	0	SS	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	389.0	0	SS	0	16.24	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	390.0	0	SS	0	16.22	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	391.0	0	SS	0	16.17	0	34.74	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	392.0	0	SS	0	16.15	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	393.0	0	SS	0	16.14	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	394.0	0	SS	0	16.12	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	395.0	0	SS	0	16.11	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	396.0	0	SS	0	16.10	0	34.73	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	397.0	0	SS	0	16.09	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	398.0	0	SS	0	16.07	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	399.0	0	SS	0	16.01	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	400.0	0	SS	0	15.98	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	401.0	0	SS	0	15.96	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	402.0	0	SS	0	15.96	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	403.0	0	SS	0	15.96	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	404.0	0	SS	0	15.95	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	405.0	0	SS	0	15.95	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	406.0	0	SS	0	15.95	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	407.0	0	SS	0	15.93	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	408.0	0	SS	0	15.92	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	409.0	0	SS	0	15.91	0	34.72	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	410.0	0	SS	0	15.91	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	411.0	0	SS	0	15.90	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	412.0	0	SS	0	15.90	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	413.0	0	SS	0	15.90	0	34.71	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	414.0	0	SS	0	15.89	0	34.70	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	415.0	0	SS	0	15.87	0	34.69	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	416.0	0	SS	0	15.84	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	417.0	0	SS	0	15.76	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	418.0	0	SS	0	15.68	0	34.66	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	419.0	0	SS	0	15.63	0	34.69	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	420.0	0	SS	0	15.61	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	421.0	0	SS	0	15.60	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	422.0	0	SS	0	15.53	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	423.0	0	SS	0	15.51	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	424.0	0	SS	0	15.51	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	425.0	0	SS	0	15.52	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	426.0	0	SS	0	15.52	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	427.0	0	SS	0	15.52	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	428.0	0	SS	0	15.51	0	34.69	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	429.0	0	SS	0	15.50	0	34.61	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	430.0	0	SS	0	15.41	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	431.0	0	SS	0	15.40	0	34.66	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	432.0	0	SS	0	15.39	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	433.0	0	SS	0	15.40	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	434.0	0	SS	0	15.40	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	435.0	0	SS	0	15.39	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	436.0	0	SS	0	15.39	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	437.0	0	SS	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	438.0	0	SS	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	439.0	0	SS	0	15.39	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	440.0	0	SS	0	15.39	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	441.0	0	SS	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	442.0	0	SS	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	443.0	0	SS	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	444.0	0	SS	0	15.38	0	34.68	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	445.0	0	SS	0	15.37	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	446.0	0	SS	0	15.37	0	34.64	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	447.0	0	SS	0	15.36	0	34.66	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	448.0	0	SS	0	15.34	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	449.0	0	SS	0	15.34	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	450.0	0	SS	0	15.34	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	451.0	0	SS	0	15.33	0	34.66	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	452.0	0	SS	0	15.27	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	453.0	0	SS	0	15.25	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	454.0	0	SS	0	15.23	0	34.67	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	455.0	0	SS	0	15.22	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	456.0	0	SS	0	15.19	0	34.65	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	457.0	0	SS	0	15.16	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	458.0	0	SS	0	15.11	0	34.64	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	459.0	0	SS	0	15.01	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	460.0	0	SS	0	14.97	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	461.0	0	SS	0	14.86	0	34.60	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	462.0	0	SS	0	14.83	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	463.0	0	SS	0	14.83	0	34.63	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	464.0	0	SS	0	14.80	0	34.64	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	465.0	0	SS	0	14.76	0	34.62	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	466.0	0	SS	0	14.71	0	34.58	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	467.0	0	SS	0	14.65	0	34.61	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	468.0	0	SS	0	14.56	0	34.59	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	469.0	0	SS	0	14.53	0	34.61	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	470.0	0	SS	0	14.51	0	34.58	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	471.0	0	SS	0	14.43	0	34.57	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	472.0	0	SS	0	14.39	0	34.58	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	473.0	0	SS	0	14.37	0	34.58	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	474.0	0	SS	0	14.22	0	34.56	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	475.0	0	SS	0	14.07	0	34.57	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	476.0	0	SS	0	14.06	0	34.58	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	477.0	0	SS	0	14.06	0	34.57	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	478.0	0	SS	0	14.06	0	34.57	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	479.0	0	SS	0	14.05	0	34.54	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	480.0	0	SS	0	13.99	0	34.56	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	481.0	0	SS	0	13.99	0	34.56	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	482.0	0	SS	0	13.96	0	34.57	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	483.0	0	SS	0	13.93	0	34.56	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	484.0	0	SS	0	13.83	0	34.55	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	485.0	0	SS	0	13.70	0	34.52	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	486.0	0	SS	0	13.64	0	34.54	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	487.0	0	SS	0	13.63	0	34.53	0
JG4357_1998858	010	C	07/01/1998	23:47	142.0000	27.5000	0	488.0	0	SS	0	13.45	0	34.48	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	0.0	0	SS	0	27.60	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	1.0	0	SS	0	27.60	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	2.0	0	SS	0	27.52	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	3.0	0	SS	0	27.48	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	4.0	0	SS	0	27.44	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	5.0	0	SS	0	27.39	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	6.0	0	SS	0	27.38	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	7.0	0	SS	0	27.35	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	8.0	0	SS	0	27.30	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	9.0	0	SS	0	27.26	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	10.0	0	SS	0	27.18	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	11.0	0	SS	0	26.92	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	12.0	0	SS	0	26.83	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	13.0	0	SS	0	26.76	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	14.0	0	SS	0	26.47	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	15.0	0	SS	0	26.34	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	16.0	0	SS	0	26.21	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	17.0	0	SS	0	26.10	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	18.0	0	SS	0	26.02	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	19.0	0	SS	0	26.02	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	20.0	0	SS	0	25.98	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	21.0	0	SS	0	25.94	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	22.0	0	SS	0	25.84	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	23.0	0	SS	0	25.66	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	24.0	0	SS	0	25.51	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	25.0	0	SS	0	25.22	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	26.0	0	SS	0	25.07	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	27.0	0	SS	0	24.94	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	28.0	0	SS	0	24.68	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	29.0	0	SS	0	24.58	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	30.0	0	SS	0	24.52	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	31.0	0	SS	0	24.45	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	32.0	0	SS	0	24.38	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	33.0	0	SS	0	24.28	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	34.0	0	SS	0	24.08	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	35.0	0	SS	0	23.96	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	36.0	0	SS	0	23.88	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	37.0	0	SS	0	23.82	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	38.0	0	SS	0	23.74	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	39.0	0	SS	0	23.60	0	34.90	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	40.0	0	SS	0	23.57	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	41.0	0	SS	0	23.46	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	42.0	0	SS	0	23.32	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	43.0	0	SS	0	23.18	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	44.0	0	SS	0	23.04	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	45.0	0	SS	0	23.01	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	46.0	0	SS	0	22.96	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	47.0	0	SS	0	22.81	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	48.0	0	SS	0	22.75	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	49.0	0	SS	0	22.68	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	50.0	0	SS	0	22.62	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	51.0	0	SS	0	22.62	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	52.0	0	SS	0	22.61	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	53.0	0	SS	0	22.60	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	54.0	0	SS	0	22.60	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	55.0	0	SS	0	22.60	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	56.0	0	SS	0	22.60	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	57.0	0	SS	0	22.57	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	58.0	0	SS	0	22.56	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	59.0	0	SS	0	22.54	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	60.0	0	SS	0	22.50	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	61.0	0	SS	0	22.44	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	62.0	0	SS	0	22.27	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	63.0	0	SS	0	22.12	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	64.0	0	SS	0	21.87	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	65.0	0	SS	0	21.62	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	66.0	0	SS	0	21.60	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	67.0	0	SS	0	21.58	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	68.0	0	SS	0	21.57	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	69.0	0	SS	0	21.57	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	70.0	0	SS	0	21.57	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	71.0	0	SS	0	21.57	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	72.0	0	SS	0	21.57	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	73.0	0	SS	0	21.56	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	74.0	0	SS	0	21.52	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	75.0	0	SS	0	21.49	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	76.0	0	SS	0	21.46	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	77.0	0	SS	0	21.42	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	78.0	0	SS	0	21.39	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	79.0	0	SS	0	21.33	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	80.0	0	SS	0	21.26	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	81.0	0	SS	0	21.23	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	82.0	0	SS	0	21.20	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	83.0	0	SS	0	21.11	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	84.0	0	SS	0	21.07	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	85.0	0	SS	0	21.03	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	86.0	0	SS	0	20.97	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	87.0	0	SS	0	20.90	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	88.0	0	SS	0	20.81	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	89.0	0	SS	0	20.75	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	90.0	0	SS	0	20.71	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	91.0	0	SS	0	20.67	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	92.0	0	SS	0	20.65	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	93.0	0	SS	0	20.63	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	94.0	0	SS	0	20.62	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	95.0	0	SS	0	20.60	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	96.0	0	SS	0	20.58	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	97.0	0	SS	0	20.56	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	98.0	0	SS	0	20.52	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	99.0	0	SS	0	20.50	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	100.0	0	SS	0	20.50	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	101.0	0	SS	0	20.49	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	102.0	0	SS	0	20.46	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	103.0	0	SS	0	20.41	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	104.0	0	SS	0	20.40	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	105.0	0	SS	0	20.38	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	106.0	0	SS	0	20.36	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	107.0	0	SS	0	20.34	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	108.0	0	SS	0	20.29	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	109.0	0	SS	0	20.27	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	110.0	0	SS	0	20.21	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	111.0	0	SS	0	20.15	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	112.0	0	SS	0	20.07	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	113.0	0	SS	0	19.98	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	114.0	0	SS	0	19.96	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	115.0	0	SS	0	19.96	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	116.0	0	SS	0	19.95	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	117.0	0	SS	0	19.95	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	118.0	0	SS	0	19.94	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	119.0	0	SS	0	19.92	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	120.0	0	SS	0	19.91	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	121.0	0	SS	0	19.89	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	122.0	0	SS	0	19.86	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	123.0	0	SS	0	19.83	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	124.0	0	SS	0	19.82	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	125.0	0	SS	0	19.80	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	126.0	0	SS	0	19.80	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	127.0	0	SS	0	19.78	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	128.0	0	SS	0	19.75	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	129.0	0	SS	0	19.73	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	130.0	0	SS	0	19.71	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	131.0	0	SS	0	19.71	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	132.0	0	SS	0	19.71	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	133.0	0	SS	0	19.70	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	134.0	0	SS	0	19.69	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	135.0	0	SS	0	19.66	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	136.0	0	SS	0	19.61	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	137.0	0	SS	0	19.61	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	138.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	139.0	0	SS	0	19.59	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	140.0	0	SS	0	19.58	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	141.0	0	SS	0	19.58	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	142.0	0	SS	0	19.58	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	143.0	0	SS	0	19.56	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	144.0	0	SS	0	19.56	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	145.0	0	SS	0	19.54	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	146.0	0	SS	0	19.50	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	147.0	0	SS	0	19.50	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	148.0	0	SS	0	19.49	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	149.0	0	SS	0	19.44	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	150.0	0	SS	0	19.42	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	151.0	0	SS	0	19.41	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	152.0	0	SS	0	19.41	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	153.0	0	SS	0	19.40	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	154.0	0	SS	0	19.39	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	155.0	0	SS	0	19.39	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	156.0	0	SS	0	19.39	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	157.0	0	SS	0	19.38	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	158.0	0	SS	0	19.37	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	159.0	0	SS	0	19.36	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	160.0	0	SS	0	19.36	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	161.0	0	SS	0	19.33	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	162.0	0	SS	0	19.32	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	163.0	0	SS	0	19.31	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	164.0	0	SS	0	19.28	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	165.0	0	SS	0	19.26	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	166.0	0	SS	0	19.22	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	167.0	0	SS	0	19.22	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	168.0	0	SS	0	19.21	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	169.0	0	SS	0	19.21	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	170.0	0	SS	0	19.21	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	171.0	0	SS	0	19.19	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	172.0	0	SS	0	19.19	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	173.0	0	SS	0	19.19	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	174.0	0	SS	0	19.18	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	175.0	0	SS	0	19.16	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	176.0	0	SS	0	19.16	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	177.0	0	SS	0	19.15	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	178.0	0	SS	0	19.13	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	179.0	0	SS	0	19.12	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	180.0	0	SS	0	19.10	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	181.0	0	SS	0	19.10	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	182.0	0	SS	0	19.10	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	183.0	0	SS	0	19.09	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	184.0	0	SS	0	19.09	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	185.0	0	SS	0	19.09	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	186.0	0	SS	0	19.07	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	187.0	0	SS	0	19.04	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	188.0	0	SS	0	19.02	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	189.0	0	SS	0	19.01	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	190.0	0	SS	0	18.99	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	191.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	192.0	0	SS	0	18.97	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	193.0	0	SS	0	18.97	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	194.0	0	SS	0	18.94	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	195.0	0	SS	0	18.94	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	196.0	0	SS	0	18.94	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	197.0	0	SS	0	18.93	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	198.0	0	SS	0	18.93	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	199.0	0	SS	0	18.90	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	200.0	0	SS	0	18.89	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	201.0	0	SS	0	18.87	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	202.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	203.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	204.0	0	SS	0	18.82	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	205.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	206.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	207.0	0	SS	0	18.79	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	208.0	0	SS	0	18.77	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	209.0	0	SS	0	18.77	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	210.0	0	SS	0	18.75	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	211.0	0	SS	0	18.75	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	212.0	0	SS	0	18.74	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	213.0	0	SS	0	18.72	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	214.0	0	SS	0	18.71	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	215.0	0	SS	0	18.68	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	216.0	0	SS	0	18.67	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	217.0	0	SS	0	18.66	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	218.0	0	SS	0	18.64	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	219.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	220.0	0	SS	0	18.61	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	221.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	222.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	223.0	0	SS	0	18.58	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	224.0	0	SS	0	18.58	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	225.0	0	SS	0	18.57	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	226.0	0	SS	0	18.58	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	227.0	0	SS	0	18.57	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	228.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	229.0	0	SS	0	18.52	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	230.0	0	SS	0	18.49	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	231.0	0	SS	0	18.49	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	232.0	0	SS	0	18.49	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	233.0	0	SS	0	18.46	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	234.0	0	SS	0	18.46	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	235.0	0	SS	0	18.43	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	236.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	237.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	238.0	0	SS	0	18.40	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	239.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	240.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	241.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	242.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	243.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	244.0	0	SS	0	18.38	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	245.0	0	SS	0	18.35	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	246.0	0	SS	0	18.33	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	247.0	0	SS	0	18.32	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	248.0	0	SS	0	18.31	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	249.0	0	SS	0	18.30	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	250.0	0	SS	0	18.30	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	251.0	0	SS	0	18.29	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	252.0	0	SS	0	18.29	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	253.0	0	SS	0	18.29	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	254.0	0	SS	0	18.28	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	255.0	0	SS	0	18.28	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	256.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	257.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	258.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	259.0	0	SS	0	18.23	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	260.0	0	SS	0	18.23	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	261.0	0	SS	0	18.22	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	262.0	0	SS	0	18.21	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	263.0	0	SS	0	18.20	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	264.0	0	SS	0	18.18	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	265.0	0	SS	0	18.17	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	266.0	0	SS	0	18.16	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	267.0	0	SS	0	18.14	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	268.0	0	SS	0	18.14	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	269.0	0	SS	0	18.13	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	270.0	0	SS	0	18.12	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	271.0	0	SS	0	18.11	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	272.0	0	SS	0	18.10	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	273.0	0	SS	0	18.09	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	274.0	0	SS	0	18.09	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	275.0	0	SS	0	18.08	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	276.0	0	SS	0	18.07	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	277.0	0	SS	0	18.07	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	278.0	0	SS	0	18.07	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	279.0	0	SS	0	18.03	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	280.0	0	SS	0	18.02	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	281.0	0	SS	0	18.00	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	282.0	0	SS	0	17.99	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	283.0	0	SS	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	284.0	0	SS	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	285.0	0	SS	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	286.0	0	SS	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	287.0	0	SS	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	288.0	0	SS	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	289.0	0	SS	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	290.0	0	SS	0	17.98	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	291.0	0	SS	0	17.98	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	292.0	0	SS	0	17.98	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	293.0	0	SS	0	17.96	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	294.0	0	SS	0	17.91	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	295.0	0	SS	0	17.87	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	296.0	0	SS	0	17.84	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	297.0	0	SS	0	17.82	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	298.0	0	SS	0	17.80	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	299.0	0	SS	0	17.79	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	300.0	0	SS	0	17.78	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	301.0	0	SS	0	17.77	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	302.0	0	SS	0	17.76	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	303.0	0	SS	0	17.75	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	304.0	0	SS	0	17.75	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	305.0	0	SS	0	17.75	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	306.0	0	SS	0	17.75	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	307.0	0	SS	0	17.74	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	308.0	0	SS	0	17.71	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	309.0	0	SS	0	17.67	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	310.0	0	SS	0	17.65	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	311.0	0	SS	0	17.63	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	312.0	0	SS	0	17.60	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	313.0	0	SS	0	17.56	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	314.0	0	SS	0	17.52	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	315.0	0	SS	0	17.52	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	316.0	0	SS	0	17.49	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	317.0	0	SS	0	17.51	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	318.0	0	SS	0	17.48	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	319.0	0	SS	0	17.47	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	320.0	0	SS	0	17.47	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	321.0	0	SS	0	17.45	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	322.0	0	SS	0	17.43	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	323.0	0	SS	0	17.42	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	324.0	0	SS	0	17.41	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	325.0	0	SS	0	17.40	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	326.0	0	SS	0	17.40	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	327.0	0	SS	0	17.36	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	328.0	0	SS	0	17.33	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	329.0	0	SS	0	17.30	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	330.0	0	SS	0	17.29	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	331.0	0	SS	0	17.27	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	332.0	0	SS	0	17.26	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	333.0	0	SS	0	17.25	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	334.0	0	SS	0	17.25	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	335.0	0	SS	0	17.24	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	336.0	0	SS	0	17.23	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	337.0	0	SS	0	17.22	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	338.0	0	SS	0	17.22	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	339.0	0	SS	0	17.19	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	340.0	0	SS	0	17.14	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	341.0	0	SS	0	17.14	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	342.0	0	SS	0	17.13	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	343.0	0	SS	0	17.11	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	344.0	0	SS	0	17.10	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	345.0	0	SS	0	17.10	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	346.0	0	SS	0	17.08	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	347.0	0	SS	0	17.07	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	348.0	0	SS	0	17.04	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	349.0	0	SS	0	17.04	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	350.0	0	SS	0	17.02	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	351.0	0	SS	0	16.99	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	352.0	0	SS	0	16.98	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	353.0	0	SS	0	16.97	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	354.0	0	SS	0	16.96	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	355.0	0	SS	0	16.94	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	356.0	0	SS	0	16.94	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	357.0	0	SS	0	16.94	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	358.0	0	SS	0	16.94	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	359.0	0	SS	0	16.93	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	360.0	0	SS	0	16.93	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	361.0	0	SS	0	16.92	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	362.0	0	SS	0	16.92	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	363.0	0	SS	0	16.92	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	364.0	0	SS	0	16.91	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	365.0	0	SS	0	16.91	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	366.0	0	SS	0	16.91	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	367.0	0	SS	0	16.90	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	368.0	0	SS	0	16.90	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	369.0	0	SS	0	16.89	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	370.0	0	SS	0	16.88	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	371.0	0	SS	0	16.87	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	372.0	0	SS	0	16.86	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	373.0	0	SS	0	16.85	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	374.0	0	SS	0	16.82	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	375.0	0	SS	0	16.78	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	376.0	0	SS	0	16.77	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	377.0	0	SS	0	16.75	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	378.0	0	SS	0	16.73	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	379.0	0	SS	0	16.71	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	380.0	0	SS	0	16.69	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	381.0	0	SS	0	16.69	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	382.0	0	SS	0	16.66	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	383.0	0	SS	0	16.64	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	384.0	0	SS	0	16.62	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	385.0	0	SS	0	16.58	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	386.0	0	SS	0	16.57	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	387.0	0	SS	0	16.53	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	388.0	0	SS	0	16.49	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	389.0	0	SS	0	16.45	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	390.0	0	SS	0	16.43	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	391.0	0	SS	0	16.42	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	392.0	0	SS	0	16.39	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	393.0	0	SS	0	16.35	0	34.75	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	394.0	0	SS	0	16.33	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	395.0	0	SS	0	16.31	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	396.0	0	SS	0	16.27	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	397.0	0	SS	0	16.26	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	398.0	0	SS	0	16.25	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	399.0	0	SS	0	16.23	0	34.72	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	400.0	0	SS	0	16.22	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	401.0	0	SS	0	16.20	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	402.0	0	SS	0	16.18	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	403.0	0	SS	0	16.17	0	34.75	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	404.0	0	SS	0	16.17	0	34.75	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	405.0	0	SS	0	16.16	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	406.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	407.0	0	SS	0	16.15	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	408.0	0	SS	0	16.15	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	409.0	0	SS	0	16.13	0	34.72	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	410.0	0	SS	0	16.09	0	34.72	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	411.0	0	SS	0	16.06	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	412.0	0	SS	0	16.05	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	413.0	0	SS	0	16.05	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	414.0	0	SS	0	16.03	0	34.72	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	415.0	0	SS	0	16.00	0	34.71	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	416.0	0	SS	0	15.99	0	34.71	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	417.0	0	SS	0	15.98	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	418.0	0	SS	0	15.96	0	34.71	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	419.0	0	SS	0	15.95	0	34.72	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	420.0	0	SS	0	15.94	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	421.0	0	SS	0	15.92	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	422.0	0	SS	0	15.92	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	423.0	0	SS	0	15.90	0	34.71	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	424.0	0	SS	0	15.88	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	425.0	0	SS	0	15.87	0	34.69	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	426.0	0	SS	0	15.85	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	427.0	0	SS	0	15.84	0	34.69	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	428.0	0	SS	0	15.84	0	34.69	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	429.0	0	SS	0	15.80	0	34.67	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	430.0	0	SS	0	15.73	0	34.68	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	431.0	0	SS	0	15.68	0	34.68	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	432.0	0	SS	0	15.62	0	34.67	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	433.0	0	SS	0	15.56	0	34.66	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	434.0	0	SS	0	15.52	0	34.68	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	435.0	0	SS	0	15.50	0	34.68	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	436.0	0	SS	0	15.49	0	34.68	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	437.0	0	SS	0	15.47	0	34.66	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	438.0	0	SS	0	15.44	0	34.65	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	439.0	0	SS	0	15.36	0	34.65	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	440.0	0	SS	0	15.28	0	34.64	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	441.0	0	SS	0	15.25	0	34.64	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	442.0	0	SS	0	15.20	0	34.63	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	443.0	0	SS	0	15.17	0	34.63	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	444.0	0	SS	0	15.06	0	34.63	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	445.0	0	SS	0	15.02	0	34.62	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	446.0	0	SS	0	14.98	0	34.64	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	447.0	0	SS	0	14.86	0	34.59	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	448.0	0	SS	0	14.76	0	34.61	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	449.0	0	SS	0	14.75	0	34.61	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	450.0	0	SS	0	14.73	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	451.0	0	SS	0	14.68	0	34.61	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	452.0	0	SS	0	14.67	0	34.61	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	453.0	0	SS	0	14.65	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	454.0	0	SS	0	14.61	0	34.61	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	455.0	0	SS	0	14.52	0	34.59	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	456.0	0	SS	0	14.48	0	34.60	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	457.0	0	SS	0	14.45	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	458.0	0	SS	0	14.40	0	34.59	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	459.0	0	SS	0	14.38	0	34.57	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	460.0	0	SS	0	14.36	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	461.0	0	SS	0	14.36	0	34.59	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	462.0	0	SS	0	14.36	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	463.0	0	SS	0	14.33	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	464.0	0	SS	0	14.31	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	465.0	0	SS	0	14.30	0	34.59	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	466.0	0	SS	0	14.28	0	34.57	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	467.0	0	SS	0	14.22	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	468.0	0	SS	0	14.19	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	469.0	0	SS	0	14.16	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	470.0	0	SS	0	14.10	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	471.0	0	SS	0	14.08	0	34.57	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	472.0	0	SS	0	14.05	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	473.0	0	SS	0	14.00	0	34.57	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	474.0	0	SS	0	13.99	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	475.0	0	SS	0	13.98	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	476.0	0	SS	0	13.97	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	477.0	0	SS	0	13.96	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	478.0	0	SS	0	13.95	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	479.0	0	SS	0	13.94	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	480.0	0	SS	0	13.94	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	481.0	0	SS	0	13.94	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	482.0	0	SS	0	13.92	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	483.0	0	SS	0	13.88	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	484.0	0	SS	0	13.87	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	485.0	0	SS	0	13.84	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	486.0	0	SS	0	13.82	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	487.0	0	SS	0	13.81	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	488.0	0	SS	0	13.80	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	489.0	0	SS	0	13.78	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	490.0	0	SS	0	13.77	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	491.0	0	SS	0	13.76	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	492.0	0	SS	0	13.76	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	493.0	0	SS	0	13.76	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	494.0	0	SS	0	13.75	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	495.0	0	SS	0	13.74	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	496.0	0	SS	0	13.73	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	497.0	0	SS	0	13.70	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	498.0	0	SS	0	13.67	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	499.0	0	SS	0	13.66	0	34.50	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	500.0	0	SS	0	13.66	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	501.0	0	SS	0	13.66	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	502.0	0	SS	0	13.65	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	503.0	0	SS	0	13.64	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	504.0	0	SS	0	13.63	0	34.51	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	505.0	0	SS	0	13.59	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	506.0	0	SS	0	13.58	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	507.0	0	SS	0	13.55	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	508.0	0	SS	0	13.49	0	34.51	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	509.0	0	SS	0	13.47	0	34.51	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	510.0	0	SS	0	13.44	0	34.50	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	511.0	0	SS	0	13.41	0	34.50	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	512.0	0	SS	0	13.36	0	34.50	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	513.0	0	SS	0	13.33	0	34.49	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	514.0	0	SS	0	13.27	0	34.48	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	515.0	0	SS	0	13.20	0	34.51	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	516.0	0	SS	0	13.17	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	517.0	0	SS	0	13.07	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	518.0	0	SS	0	12.98	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	519.0	0	SS	0	12.89	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	520.0	0	SS	0	12.86	0	34.47	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	521.0	0	SS	0	12.84	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	522.0	0	SS	0	12.80	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	523.0	0	SS	0	12.76	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	524.0	0	SS	0	12.76	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	525.0	0	SS	0	12.74	0	34.47	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	526.0	0	SS	0	12.66	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	527.0	0	SS	0	12.65	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	528.0	0	SS	0	12.65	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	529.0	0	SS	0	12.65	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	530.0	0	SS	0	12.64	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	531.0	0	SS	0	12.64	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	532.0	0	SS	0	12.63	0	34.43	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	533.0	0	SS	0	12.61	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	534.0	0	SS	0	12.61	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	535.0	0	SS	0	12.61	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	536.0	0	SS	0	12.60	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	537.0	0	SS	0	12.60	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	538.0	0	SS	0	12.60	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	539.0	0	SS	0	12.58	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	540.0	0	SS	0	12.57	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	541.0	0	SS	0	12.56	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	542.0	0	SS	0	12.55	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	543.0	0	SS	0	12.54	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	544.0	0	SS	0	12.51	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	545.0	0	SS	0	12.45	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	546.0	0	SS	0	12.36	0	34.39	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	547.0	0	SS	0	12.25	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	548.0	0	SS	0	12.25	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	549.0	0	SS	0	12.24	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	550.0	0	SS	0	12.23	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	551.0	0	SS	0	12.20	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	552.0	0	SS	0	12.19	0	34.43	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	553.0	0	SS	0	12.18	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	554.0	0	SS	0	12.14	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	555.0	0	SS	0	12.13	0	34.43	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	556.0	0	SS	0	12.11	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	557.0	0	SS	0	12.11	0	34.40	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	558.0	0	SS	0	12.09	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	559.0	0	SS	0	12.07	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	560.0	0	SS	0	12.06	0	34.40	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	561.0	0	SS	0	12.05	0	34.39	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	562.0	0	SS	0	12.01	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	563.0	0	SS	0	11.99	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	564.0	0	SS	0	11.97	0	34.40	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	565.0	0	SS	0	11.96	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	566.0	0	SS	0	11.96	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	567.0	0	SS	0	11.93	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	568.0	0	SS	0	11.92	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	569.0	0	SS	0	11.90	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	570.0	0	SS	0	11.88	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	571.0	0	SS	0	11.87	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	572.0	0	SS	0	11.84	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	573.0	0	SS	0	11.80	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	574.0	0	SS	0	11.79	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	575.0	0	SS	0	11.76	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	576.0	0	SS	0	11.76	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	577.0	0	SS	0	11.76	0	34.40	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	578.0	0	SS	0	11.75	0	34.39	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	579.0	0	SS	0	11.75	0	34.39	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	580.0	0	SS	0	11.74	0	34.40	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	581.0	0	SS	0	11.74	0	34.38	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	582.0	0	SS	0	11.69	0	34.37	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	583.0	0	SS	0	11.62	0	34.38	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	584.0	0	SS	0	11.52	0	34.37	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	585.0	0	SS	0	11.47	0	34.38	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	586.0	0	SS	0	11.44	0	34.37	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	587.0	0	SS	0	11.42	0	34.37	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	588.0	0	SS	0	11.36	0	34.37	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	589.0	0	SS	0	11.34	0	34.38	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	590.0	0	SS	0	11.35	0	34.38	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	591.0	0	SS	0	11.33	0	34.35	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	592.0	0	SS	0	11.27	0	34.35	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	593.0	0	SS	0	11.23	0	34.36	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	594.0	0	SS	0	11.20	0	34.36	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	595.0	0	SS	0	11.05	0	34.35	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	596.0	0	SS	0	11.03	0	34.34	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	597.0	0	SS	0	10.98	0	34.30	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	598.0	0	SS	0	10.92	0	34.34	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	599.0	0	SS	0	10.89	0	34.33	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	600.0	0	SS	0	10.86	0	34.33	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	601.0	0	SS	0	10.84	0	34.32	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	602.0	0	SS	0	10.81	0	34.34	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	603.0	0	SS	0	10.67	0	34.30	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	604.0	0	SS	0	10.58	0	34.31	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	605.0	0	SS	0	10.53	0	34.29	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	606.0	0	SS	0	10.43	0	34.27	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	607.0	0	SS	0	10.35	0	34.27	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	608.0	0	SS	0	10.29	0	34.29	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	0.0	0	SC	0	27.60	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	1.0	0	SC	0	27.60	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	2.0	0	SC	0	27.52	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	3.0	0	SC	0	27.48	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	4.0	0	SC	0	27.44	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	5.0	0	SC	0	27.39	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	6.0	0	SC	0	27.38	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	7.0	0	SC	0	27.35	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	8.0	0	SC	0	27.30	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	9.0	0	SC	0	27.26	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	10.0	0	SC	0	27.18	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	11.0	0	SC	0	26.92	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	12.0	0	SC	0	26.83	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	13.0	0	SC	0	26.76	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	14.0	0	SC	0	26.47	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	15.0	0	SC	0	26.34	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	16.0	0	SC	0	26.21	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	17.0	0	SC	0	26.10	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	18.0	0	SC	0	26.02	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	19.0	0	SC	0	26.02	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	20.0	0	SC	0	25.98	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	21.0	0	SC	0	25.94	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	22.0	0	SC	0	25.84	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	23.0	0	SC	0	25.66	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	24.0	0	SC	0	25.51	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	25.0	0	SC	0	25.22	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	26.0	0	SC	0	25.07	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	27.0	0	SC	0	24.94	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	28.0	0	SC	0	24.68	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	29.0	0	SC	0	24.58	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	30.0	0	SC	0	24.52	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	31.0	0	SC	0	24.45	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	32.0	0	SC	0	24.38	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	33.0	0	SC	0	24.28	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	34.0	0	SC	0	24.08	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	35.0	0	SC	0	23.96	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	36.0	0	SC	0	23.88	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	37.0	0	SC	0	23.82	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	38.0	0	SC	0	23.74	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	39.0	0	SC	0	23.60	0	34.90	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	40.0	0	SC	0	23.57	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	41.0	0	SC	0	23.46	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	42.0	0	SC	0	23.32	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	43.0	0	SC	0	23.18	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	44.0	0	SC	0	23.04	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	45.0	0	SC	0	23.01	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	46.0	0	SC	0	22.96	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	47.0	0	SC	0	22.81	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	48.0	0	SC	0	22.75	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	49.0	0	SC	0	22.68	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	50.0	0	SC	0	22.62	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	51.0	0	SC	0	22.62	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	52.0	0	SC	0	22.61	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	53.0	0	SC	0	22.60	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	54.0	0	SC	0	22.60	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	55.0	0	SC	0	22.60	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	56.0	0	SC	0	22.60	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	57.0	0	SC	0	22.57	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	58.0	0	SC	0	22.56	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	59.0	0	SC	0	22.54	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	60.0	0	SC	0	22.50	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	61.0	0	SC	0	22.44	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	62.0	0	SC	0	22.27	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	63.0	0	SC	0	22.12	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	64.0	0	SC	0	21.87	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	65.0	0	SC	0	21.62	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	66.0	0	SC	0	21.60	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	67.0	0	SC	0	21.58	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	68.0	0	SC	0	21.57	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	69.0	0	SC	0	21.57	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	70.0	0	SC	0	21.57	0	34.89	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	71.0	0	SC	0	21.57	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	72.0	0	SC	0	21.57	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	73.0	0	SC	0	21.56	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	74.0	0	SC	0	21.52	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	75.0	0	SC	0	21.49	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	76.0	0	SC	0	21.46	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	77.0	0	SC	0	21.42	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	78.0	0	SC	0	21.39	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	79.0	0	SC	0	21.33	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	80.0	0	SC	0	21.26	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	81.0	0	SC	0	21.23	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	82.0	0	SC	0	21.20	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	83.0	0	SC	0	21.11	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	84.0	0	SC	0	21.07	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	85.0	0	SC	0	21.03	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	86.0	0	SC	0	20.97	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	87.0	0	SC	0	20.90	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	88.0	0	SC	0	20.81	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	89.0	0	SC	0	20.75	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	90.0	0	SC	0	20.71	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	91.0	0	SC	0	20.67	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	92.0	0	SC	0	20.65	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	93.0	0	SC	0	20.63	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	94.0	0	SC	0	20.62	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	95.0	0	SC	0	20.60	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	96.0	0	SC	0	20.58	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	97.0	0	SC	0	20.56	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	98.0	0	SC	0	20.52	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	99.0	0	SC	0	20.50	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	100.0	0	SC	0	20.50	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	101.0	0	SC	0	20.49	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	102.0	0	SC	0	20.46	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	103.0	0	SC	0	20.41	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	104.0	0	SC	0	20.40	0	34.88	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	105.0	0	SC	0	20.38	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	106.0	0	SC	0	20.36	0	34.87	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	107.0	0	SC	0	20.34	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	108.0	0	SC	0	20.29	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	109.0	0	SC	0	20.27	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	110.0	0	SC	0	20.21	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	111.0	0	SC	0	20.15	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	112.0	0	SC	0	20.07	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	113.0	0	SC	0	19.98	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	114.0	0	SC	0	19.96	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	115.0	0	SC	0	19.96	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	116.0	0	SC	0	19.95	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	117.0	0	SC	0	19.95	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	118.0	0	SC	0	19.94	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	119.0	0	SC	0	19.92	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	120.0	0	SC	0	19.91	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	121.0	0	SC	0	19.89	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	122.0	0	SC	0	19.86	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	123.0	0	SC	0	19.83	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	124.0	0	SC	0	19.82	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	125.0	0	SC	0	19.80	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	126.0	0	SC	0	19.80	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	127.0	0	SC	0	19.78	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	128.0	0	SC	0	19.75	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	129.0	0	SC	0	19.73	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	130.0	0	SC	0	19.71	0	34.86	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	131.0	0	SC	0	19.71	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	132.0	0	SC	0	19.71	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	133.0	0	SC	0	19.70	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	134.0	0	SC	0	19.69	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	135.0	0	SC	0	19.66	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	136.0	0	SC	0	19.61	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	137.0	0	SC	0	19.61	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	138.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	139.0	0	SC	0	19.59	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	140.0	0	SC	0	19.58	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	141.0	0	SC	0	19.58	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	142.0	0	SC	0	19.58	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	143.0	0	SC	0	19.56	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	144.0	0	SC	0	19.56	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	145.0	0	SC	0	19.54	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	146.0	0	SC	0	19.50	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	147.0	0	SC	0	19.50	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	148.0	0	SC	0	19.49	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	149.0	0	SC	0	19.44	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	150.0	0	SC	0	19.42	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	151.0	0	SC	0	19.41	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	152.0	0	SC	0	19.41	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	153.0	0	SC	0	19.40	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	154.0	0	SC	0	19.39	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	155.0	0	SC	0	19.39	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	156.0	0	SC	0	19.39	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	157.0	0	SC	0	19.38	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	158.0	0	SC	0	19.37	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	159.0	0	SC	0	19.36	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	160.0	0	SC	0	19.36	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	161.0	0	SC	0	19.33	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	162.0	0	SC	0	19.32	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	163.0	0	SC	0	19.31	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	164.0	0	SC	0	19.28	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	165.0	0	SC	0	19.26	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	166.0	0	SC	0	19.22	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	167.0	0	SC	0	19.22	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	168.0	0	SC	0	19.21	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	169.0	0	SC	0	19.21	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	170.0	0	SC	0	19.21	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	171.0	0	SC	0	19.19	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	172.0	0	SC	0	19.19	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	173.0	0	SC	0	19.19	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	174.0	0	SC	0	19.18	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	175.0	0	SC	0	19.16	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	176.0	0	SC	0	19.16	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	177.0	0	SC	0	19.15	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	178.0	0	SC	0	19.13	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	179.0	0	SC	0	19.12	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	180.0	0	SC	0	19.10	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	181.0	0	SC	0	19.10	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	182.0	0	SC	0	19.10	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	183.0	0	SC	0	19.09	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	184.0	0	SC	0	19.09	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	185.0	0	SC	0	19.09	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	186.0	0	SC	0	19.07	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	187.0	0	SC	0	19.04	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	188.0	0	SC	0	19.02	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	189.0	0	SC	0	19.01	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	190.0	0	SC	0	18.99	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	191.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	192.0	0	SC	0	18.97	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	193.0	0	SC	0	18.97	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	194.0	0	SC	0	18.94	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	195.0	0	SC	0	18.94	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	196.0	0	SC	0	18.94	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	197.0	0	SC	0	18.93	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	198.0	0	SC	0	18.93	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	199.0	0	SC	0	18.90	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	200.0	0	SC	0	18.89	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	201.0	0	SC	0	18.87	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	202.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	203.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	204.0	0	SC	0	18.82	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	205.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	206.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	207.0	0	SC	0	18.79	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	208.0	0	SC	0	18.77	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	209.0	0	SC	0	18.77	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	210.0	0	SC	0	18.75	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	211.0	0	SC	0	18.75	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	212.0	0	SC	0	18.74	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	213.0	0	SC	0	18.72	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	214.0	0	SC	0	18.71	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	215.0	0	SC	0	18.68	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	216.0	0	SC	0	18.67	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	217.0	0	SC	0	18.66	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	218.0	0	SC	0	18.64	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	219.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	220.0	0	SC	0	18.61	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	221.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	222.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	223.0	0	SC	0	18.58	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	224.0	0	SC	0	18.58	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	225.0	0	SC	0	18.57	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	226.0	0	SC	0	18.58	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	227.0	0	SC	0	18.57	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	228.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	229.0	0	SC	0	18.52	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	230.0	0	SC	0	18.49	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	231.0	0	SC	0	18.49	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	232.0	0	SC	0	18.49	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	233.0	0	SC	0	18.46	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	234.0	0	SC	0	18.46	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	235.0	0	SC	0	18.43	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	236.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	237.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	238.0	0	SC	0	18.40	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	239.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	240.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	241.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	242.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	243.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	244.0	0	SC	0	18.38	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	245.0	0	SC	0	18.35	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	246.0	0	SC	0	18.33	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	247.0	0	SC	0	18.32	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	248.0	0	SC	0	18.31	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	249.0	0	SC	0	18.30	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	250.0	0	SC	0	18.30	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	251.0	0	SC	0	18.29	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	252.0	0	SC	0	18.29	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	253.0	0	SC	0	18.29	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	254.0	0	SC	0	18.28	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	255.0	0	SC	0	18.28	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	256.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	257.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	258.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	259.0	0	SC	0	18.23	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	260.0	0	SC	0	18.23	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	261.0	0	SC	0	18.22	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	262.0	0	SC	0	18.21	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	263.0	0	SC	0	18.20	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	264.0	0	SC	0	18.18	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	265.0	0	SC	0	18.17	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	266.0	0	SC	0	18.16	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	267.0	0	SC	0	18.14	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	268.0	0	SC	0	18.14	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	269.0	0	SC	0	18.13	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	270.0	0	SC	0	18.12	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	271.0	0	SC	0	18.11	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	272.0	0	SC	0	18.10	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	273.0	0	SC	0	18.09	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	274.0	0	SC	0	18.09	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	275.0	0	SC	0	18.08	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	276.0	0	SC	0	18.07	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	277.0	0	SC	0	18.07	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	278.0	0	SC	0	18.07	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	279.0	0	SC	0	18.03	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	280.0	0	SC	0	18.02	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	281.0	0	SC	0	18.00	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	282.0	0	SC	0	17.99	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	283.0	0	SC	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	284.0	0	SC	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	285.0	0	SC	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	286.0	0	SC	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	287.0	0	SC	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	288.0	0	SC	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	289.0	0	SC	0	17.98	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	290.0	0	SC	0	17.98	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	291.0	0	SC	0	17.98	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	292.0	0	SC	0	17.98	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	293.0	0	SC	0	17.96	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	294.0	0	SC	0	17.91	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	295.0	0	SC	0	17.87	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	296.0	0	SC	0	17.84	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	297.0	0	SC	0	17.82	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	298.0	0	SC	0	17.80	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	299.0	0	SC	0	17.79	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	300.0	0	SC	0	17.78	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	301.0	0	SC	0	17.77	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	302.0	0	SC	0	17.76	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	303.0	0	SC	0	17.75	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	304.0	0	SC	0	17.75	0	34.85	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	305.0	0	SC	0	17.75	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	306.0	0	SC	0	17.75	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	307.0	0	SC	0	17.74	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	308.0	0	SC	0	17.71	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	309.0	0	SC	0	17.67	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	310.0	0	SC	0	17.65	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	311.0	0	SC	0	17.63	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	312.0	0	SC	0	17.60	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	313.0	0	SC	0	17.56	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	314.0	0	SC	0	17.52	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	315.0	0	SC	0	17.52	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	316.0	0	SC	0	17.49	0	34.84	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	317.0	0	SC	0	17.51	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	318.0	0	SC	0	17.48	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	319.0	0	SC	0	17.47	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	320.0	0	SC	0	17.47	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	321.0	0	SC	0	17.45	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	322.0	0	SC	0	17.43	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	323.0	0	SC	0	17.42	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	324.0	0	SC	0	17.41	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	325.0	0	SC	0	17.40	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	326.0	0	SC	0	17.40	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	327.0	0	SC	0	17.36	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	328.0	0	SC	0	17.33	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	329.0	0	SC	0	17.30	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	330.0	0	SC	0	17.29	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	331.0	0	SC	0	17.27	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	332.0	0	SC	0	17.26	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	333.0	0	SC	0	17.25	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	334.0	0	SC	0	17.25	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	335.0	0	SC	0	17.24	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	336.0	0	SC	0	17.23	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	337.0	0	SC	0	17.22	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	338.0	0	SC	0	17.22	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	339.0	0	SC	0	17.19	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	340.0	0	SC	0	17.14	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	341.0	0	SC	0	17.14	0	34.82	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	342.0	0	SC	0	17.13	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	343.0	0	SC	0	17.11	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	344.0	0	SC	0	17.10	0	34.83	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	345.0	0	SC	0	17.10	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	346.0	0	SC	0	17.08	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	347.0	0	SC	0	17.07	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	348.0	0	SC	0	17.04	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	349.0	0	SC	0	17.04	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	350.0	0	SC	0	17.02	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	351.0	0	SC	0	16.99	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	352.0	0	SC	0	16.98	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	353.0	0	SC	0	16.97	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	354.0	0	SC	0	16.96	0	34.80	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	355.0	0	SC	0	16.94	0	34.81	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	356.0	0	SC	0	16.94	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	357.0	0	SC	0	16.94	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	358.0	0	SC	0	16.94	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	359.0	0	SC	0	16.93	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	360.0	0	SC	0	16.93	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	361.0	0	SC	0	16.92	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	362.0	0	SC	0	16.92	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	363.0	0	SC	0	16.92	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	364.0	0	SC	0	16.91	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	365.0	0	SC	0	16.91	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	366.0	0	SC	0	16.91	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	367.0	0	SC	0	16.90	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	368.0	0	SC	0	16.90	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	369.0	0	SC	0	16.89	0	34.79	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	370.0	0	SC	0	16.88	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	371.0	0	SC	0	16.87	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	372.0	0	SC	0	16.86	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	373.0	0	SC	0	16.85	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	374.0	0	SC	0	16.82	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	375.0	0	SC	0	16.78	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	376.0	0	SC	0	16.77	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	377.0	0	SC	0	16.75	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	378.0	0	SC	0	16.73	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	379.0	0	SC	0	16.71	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	380.0	0	SC	0	16.69	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	381.0	0	SC	0	16.69	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	382.0	0	SC	0	16.66	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	383.0	0	SC	0	16.64	0	34.78	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	384.0	0	SC	0	16.62	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	385.0	0	SC	0	16.58	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	386.0	0	SC	0	16.57	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	387.0	0	SC	0	16.53	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	388.0	0	SC	0	16.49	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	389.0	0	SC	0	16.45	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	390.0	0	SC	0	16.43	0	34.76	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	391.0	0	SC	0	16.42	0	34.77	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	392.0	0	SC	0	16.39	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	393.0	0	SC	0	16.35	0	34.75	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	394.0	0	SC	0	16.33	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	395.0	0	SC	0	16.31	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	396.0	0	SC	0	16.27	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	397.0	0	SC	0	16.26	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	398.0	0	SC	0	16.25	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	399.0	0	SC	0	16.23	0	34.72	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	400.0	0	SC	0	16.22	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	401.0	0	SC	0	16.20	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	402.0	0	SC	0	16.18	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	403.0	0	SC	0	16.17	0	34.75	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	404.0	0	SC	0	16.17	0	34.75	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	405.0	0	SC	0	16.16	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	406.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	407.0	0	SC	0	16.15	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	408.0	0	SC	0	16.15	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	409.0	0	SC	0	16.13	0	34.72	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	410.0	0	SC	0	16.09	0	34.72	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	411.0	0	SC	0	16.06	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	412.0	0	SC	0	16.05	0	34.74	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	413.0	0	SC	0	16.05	0	34.73	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	414.0	0	SC	0	16.03	0	34.72	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	415.0	0	SC	0	16.00	0	34.71	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	416.0	0	SC	0	15.99	0	34.71	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	417.0	0	SC	0	15.98	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	418.0	0	SC	0	15.96	0	34.71	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	419.0	0	SC	0	15.95	0	34.72	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	420.0	0	SC	0	15.94	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	421.0	0	SC	0	15.92	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	422.0	0	SC	0	15.92	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	423.0	0	SC	0	15.90	0	34.71	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	424.0	0	SC	0	15.88	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	425.0	0	SC	0	15.87	0	34.69	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	426.0	0	SC	0	15.85	0	34.70	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	427.0	0	SC	0	15.84	0	34.69	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	428.0	0	SC	0	15.84	0	34.69	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	429.0	0	SC	0	15.80	0	34.67	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	430.0	0	SC	0	15.73	0	34.68	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	431.0	0	SC	0	15.68	0	34.68	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	432.0	0	SC	0	15.62	0	34.67	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	433.0	0	SC	0	15.56	0	34.66	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	434.0	0	SC	0	15.52	0	34.68	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	435.0	0	SC	0	15.50	0	34.68	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	436.0	0	SC	0	15.49	0	34.68	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	437.0	0	SC	0	15.47	0	34.66	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	438.0	0	SC	0	15.44	0	34.65	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	439.0	0	SC	0	15.36	0	34.65	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	440.0	0	SC	0	15.28	0	34.64	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	441.0	0	SC	0	15.25	0	34.64	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	442.0	0	SC	0	15.20	0	34.63	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	443.0	0	SC	0	15.17	0	34.63	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	444.0	0	SC	0	15.06	0	34.63	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	445.0	0	SC	0	15.02	0	34.62	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	446.0	0	SC	0	14.98	0	34.64	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	447.0	0	SC	0	14.86	0	34.59	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	448.0	0	SC	0	14.76	0	34.61	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	449.0	0	SC	0	14.75	0	34.61	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	450.0	0	SC	0	14.73	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	451.0	0	SC	0	14.68	0	34.61	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	452.0	0	SC	0	14.67	0	34.61	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	453.0	0	SC	0	14.65	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	454.0	0	SC	0	14.61	0	34.61	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	455.0	0	SC	0	14.52	0	34.59	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	456.0	0	SC	0	14.48	0	34.60	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	457.0	0	SC	0	14.45	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	458.0	0	SC	0	14.40	0	34.59	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	459.0	0	SC	0	14.38	0	34.57	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	460.0	0	SC	0	14.36	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	461.0	0	SC	0	14.36	0	34.59	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	462.0	0	SC	0	14.36	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	463.0	0	SC	0	14.33	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	464.0	0	SC	0	14.31	0	34.58	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	465.0	0	SC	0	14.30	0	34.59	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	466.0	0	SC	0	14.28	0	34.57	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	467.0	0	SC	0	14.22	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	468.0	0	SC	0	14.19	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	469.0	0	SC	0	14.16	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	470.0	0	SC	0	14.10	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	471.0	0	SC	0	14.08	0	34.57	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	472.0	0	SC	0	14.05	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	473.0	0	SC	0	14.00	0	34.57	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	474.0	0	SC	0	13.99	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	475.0	0	SC	0	13.98	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	476.0	0	SC	0	13.97	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	477.0	0	SC	0	13.96	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	478.0	0	SC	0	13.95	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	479.0	0	SC	0	13.94	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	480.0	0	SC	0	13.94	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	481.0	0	SC	0	13.94	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	482.0	0	SC	0	13.92	0	34.55	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	483.0	0	SC	0	13.88	0	34.56	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	484.0	0	SC	0	13.87	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	485.0	0	SC	0	13.84	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	486.0	0	SC	0	13.82	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	487.0	0	SC	0	13.81	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	488.0	0	SC	0	13.80	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	489.0	0	SC	0	13.78	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	490.0	0	SC	0	13.77	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	491.0	0	SC	0	13.76	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	492.0	0	SC	0	13.76	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	493.0	0	SC	0	13.76	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	494.0	0	SC	0	13.75	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	495.0	0	SC	0	13.74	0	34.54	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	496.0	0	SC	0	13.73	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	497.0	0	SC	0	13.70	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	498.0	0	SC	0	13.67	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	499.0	0	SC	0	13.66	0	34.50	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	500.0	0	SC	0	13.66	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	501.0	0	SC	0	13.66	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	502.0	0	SC	0	13.65	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	503.0	0	SC	0	13.64	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	504.0	0	SC	0	13.63	0	34.51	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	505.0	0	SC	0	13.59	0	34.52	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	506.0	0	SC	0	13.58	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	507.0	0	SC	0	13.55	0	34.53	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	508.0	0	SC	0	13.49	0	34.51	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	509.0	0	SC	0	13.47	0	34.51	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	510.0	0	SC	0	13.44	0	34.50	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	511.0	0	SC	0	13.41	0	34.50	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	512.0	0	SC	0	13.36	0	34.50	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	513.0	0	SC	0	13.33	0	34.49	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	514.0	0	SC	0	13.27	0	34.48	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	515.0	0	SC	0	13.20	0	34.51	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	516.0	0	SC	0	13.17	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	517.0	0	SC	0	13.07	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	518.0	0	SC	0	12.98	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	519.0	0	SC	0	12.89	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	520.0	0	SC	0	12.86	0	34.47	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	521.0	0	SC	0	12.84	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	522.0	0	SC	0	12.80	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	523.0	0	SC	0	12.76	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	524.0	0	SC	0	12.76	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	525.0	0	SC	0	12.74	0	34.47	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	526.0	0	SC	0	12.66	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	527.0	0	SC	0	12.65	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	528.0	0	SC	0	12.65	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	529.0	0	SC	0	12.65	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	530.0	0	SC	0	12.64	0	34.46	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	531.0	0	SC	0	12.64	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	532.0	0	SC	0	12.63	0	34.43	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	533.0	0	SC	0	12.61	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	534.0	0	SC	0	12.61	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	535.0	0	SC	0	12.61	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	536.0	0	SC	0	12.60	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	537.0	0	SC	0	12.60	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	538.0	0	SC	0	12.60	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	539.0	0	SC	0	12.58	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	540.0	0	SC	0	12.57	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	541.0	0	SC	0	12.56	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	542.0	0	SC	0	12.55	0	34.45	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	543.0	0	SC	0	12.54	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	544.0	0	SC	0	12.51	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	545.0	0	SC	0	12.45	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	546.0	0	SC	0	12.36	0	34.39	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	547.0	0	SC	0	12.25	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	548.0	0	SC	0	12.25	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	549.0	0	SC	0	12.24	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	550.0	0	SC	0	12.23	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	551.0	0	SC	0	12.20	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	552.0	0	SC	0	12.19	0	34.43	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	553.0	0	SC	0	12.18	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	554.0	0	SC	0	12.14	0	34.44	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	555.0	0	SC	0	12.13	0	34.43	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	556.0	0	SC	0	12.11	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	557.0	0	SC	0	12.11	0	34.40	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	558.0	0	SC	0	12.09	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	559.0	0	SC	0	12.07	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	560.0	0	SC	0	12.06	0	34.40	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	561.0	0	SC	0	12.05	0	34.39	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	562.0	0	SC	0	12.01	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	563.0	0	SC	0	11.99	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	564.0	0	SC	0	11.97	0	34.40	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	565.0	0	SC	0	11.96	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	566.0	0	SC	0	11.96	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	567.0	0	SC	0	11.93	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	568.0	0	SC	0	11.92	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	569.0	0	SC	0	11.90	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	570.0	0	SC	0	11.88	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	571.0	0	SC	0	11.87	0	34.42	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	572.0	0	SC	0	11.84	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	573.0	0	SC	0	11.80	0	34.41	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	574.0	0	SC	0	11.79	0	34.42	
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	575.0	0	SC	0	11.76	0	34.42	
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	576.0	0	SC	0	11.76	0	34.42	
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	577.0	0	SC	0	11.76	0	34.40	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	578.0	0	SC	0	11.75	0	34.39	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	579.0	0	SC	0	11.75	0	34.39	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	580.0	0	SC	0	11.74	0	34.40	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	581.0	0	SC	0	11.74	0	34.38	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	582.0	0	SC	0	11.69	0	34.37	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	583.0	0	SC	0	11.62	0	34.38	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	584.0	0	SC	0	11.52	0	34.37	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	585.0	0	SC	0	11.47	0	34.38	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	586.0	0	SC	0	11.44	0	34.37	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	587.0	0	SC	0	11.42	0	34.37	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	588.0	0	SC	0	11.36	0	34.37	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	589.0	0	SC	0	11.34	0	34.38	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	590.0	0	SC	0	11.35	0	34.38	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	591.0	0	SC	0	11.33	0	34.35	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	592.0	0	SC	0	11.27	0	34.35	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	593.0	0	SC	0	11.23	0	34.36	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	594.0	0	SC	0	11.20	0	34.36	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	595.0	0	SC	0	11.05	0	34.35	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	596.0	0	SC	0	11.03	0	34.34	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	597.0	0	SC	0	10.98	0	34.30	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	598.0	0	SC	0	10.92	0	34.34	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	599.0	0	SC	0	10.89	0	34.33	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	600.0	0	SC	0	10.86	0	34.33	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	601.0	0	SC	0	10.84	0	34.32	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	602.0	0	SC	0	10.81	0	34.34	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	603.0	0	SC	0	10.67	0	34.30	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	604.0	0	SC	0	10.58	0	34.31	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	605.0	0	SC	0	10.53	0	34.29	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	606.0	0	SC	0	10.43	0	34.27	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	607.0	0	SC	0	10.35	0	34.27	0
JG4357_1998858	011	C	07/02/1998	00:46	142.0000	27.6667	0	608.0	0	SC	0	10.29	0	34.29	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	0.0	0	SC	0	27.30	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	1.0	0	SC	0	27.38	0	34.93	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	2.0	0	SC	0	27.36	0	34.92	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	3.0	0	SC	0	27.28	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	4.0	0	SC	0	27.24	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	5.0	0	SC	0	27.28	0	34.80	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	6.0	0	SC	0	27.05	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	7.0	0	SC	0	26.83	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	8.0	0	SC	0	26.71	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	9.0	0	SC	0	26.64	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	10.0	0	SC	0	26.61	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	11.0	0	SC	0	26.59	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	12.0	0	SC	0	26.56	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	13.0	0	SC	0	26.52	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	14.0	0	SC	0	26.48	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	15.0	0	SC	0	26.21	0	34.84	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	16.0	0	SC	0	26.02	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	17.0	0	SC	0	25.92	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	18.0	0	SC	0	25.89	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	19.0	0	SC	0	25.88	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	20.0	0	SC	0	25.86	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	21.0	0	SC	0	25.85	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	22.0	0	SC	0	25.80	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	23.0	0	SC	0	25.67	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	24.0	0	SC	0	25.60	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	25.0	0	SC	0	25.51	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	26.0	0	SC	0	25.44	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	27.0	0	SC	0	25.34	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	28.0	0	SC	0	25.22	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	29.0	0	SC	0	25.11	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	30.0	0	SC	0	25.00	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	31.0	0	SC	0	24.89	0	34.82	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	32.0	0	SC	0	24.65	0	34.83	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	33.0	0	SC	0	24.53	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	34.0	0	SC	0	24.45	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	35.0	0	SC	0	24.42	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	36.0	0	SC	0	24.39	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	37.0	0	SC	0	24.35	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	38.0	0	SC	0	24.30	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	39.0	0	SC	0	24.14	0	34.85	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	40.0	0	SC	0	23.95	0	34.84	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	41.0	0	SC	0	23.78	0	34.80	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	42.0	0	SC	0	23.64	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	43.0	0	SC	0	23.60	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	44.0	0	SC	0	23.54	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	45.0	0	SC	0	23.51	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	46.0	0	SC	0	23.30	0	34.85	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	47.0	0	SC	0	23.22	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	48.0	0	SC	0	23.20	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	49.0	0	SC	0	23.19	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	50.0	0	SC	0	23.18	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	51.0	0	SC	0	23.18	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	52.0	0	SC	0	23.16	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	53.0	0	SC	0	23.16	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	54.0	0	SC	0	23.16	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	55.0	0	SC	0	23.16	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	56.0	0	SC	0	23.15	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	57.0	0	SC	0	23.13	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	58.0	0	SC	0	23.12	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	59.0	0	SC	0	23.09	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	60.0	0	SC	0	23.08	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	61.0	0	SC	0	23.02	0	34.92	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	62.0	0	SC	0	23.02	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	63.0	0	SC	0	23.01	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	64.0	0	SC	0	23.01	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	65.0	0	SC	0	22.98	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	66.0	0	SC	0	22.96	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	67.0	0	SC	0	22.94	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	68.0	0	SC	0	22.83	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	69.0	0	SC	0	22.62	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	70.0	0	SC	0	22.55	0	34.84	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	71.0	0	SC	0	22.24	0	34.79	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	72.0	0	SC	0	22.15	0	34.85	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	73.0	0	SC	0	22.15	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	74.0	0	SC	0	22.07	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	75.0	0	SC	0	22.07	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	76.0	0	SC	0	22.12	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	77.0	0	SC	0	22.07	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	78.0	0	SC	0	22.06	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	79.0	0	SC	0	22.05	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	80.0	0	SC	0	22.05	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	81.0	0	SC	0	22.04	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	82.0	0	SC	0	22.05	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	83.0	0	SC	0	22.04	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	84.0	0	SC	0	22.05	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	85.0	0	SC	0	22.04	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	86.0	0	SC	0	22.06	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	87.0	0	SC	0	22.06	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	88.0	0	SC	0	22.04	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	89.0	0	SC	0	22.05	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	90.0	0	SC	0	22.04	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	91.0	0	SC	0	22.05	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	92.0	0	SC	0	22.04	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	93.0	0	SC	0	22.03	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	94.0	0	SC	0	22.04	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	95.0	0	SC	0	22.05	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	96.0	0	SC	0	22.06	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	97.0	0	SC	0	22.03	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	98.0	0	SC	0	22.01	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	99.0	0	SC	0	21.98	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	100.0	0	SC	0	22.01	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	101.0	0	SC	0	22.00	0	34.83	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	102.0	0	SC	0	21.84	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	103.0	0	SC	0	21.81	0	34.83	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	104.0	0	SC	0	21.42	0	34.81	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	105.0	0	SC	0	21.17	0	34.83	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	106.0	0	SC	0	21.13	0	34.85	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	107.0	0	SC	0	21.09	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	108.0	0	SC	0	21.04	0	34.84	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	109.0	0	SC	0	20.92	0	34.84	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	0.0	0	SS	0	27.30	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	1.0	0	SS	0	27.38	0	34.93	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	2.0	0	SS	0	27.36	0	34.92	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	3.0	0	SS	0	27.28	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	4.0	0	SS	0	27.24	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	5.0	0	SS	0	27.28	0	34.80	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	6.0	0	SS	0	27.05	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	7.0	0	SS	0	26.83	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	8.0	0	SS	0	26.71	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	9.0	0	SS	0	26.64	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	10.0	0	SS	0	26.61	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	11.0	0	SS	0	26.59	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	12.0	0	SS	0	26.56	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	13.0	0	SS	0	26.52	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	14.0	0	SS	0	26.48	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	15.0	0	SS	0	26.21	0	34.84	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	16.0	0	SS	0	26.02	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	17.0	0	SS	0	25.92	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	18.0	0	SS	0	25.89	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	19.0	0	SS	0	25.88	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	20.0	0	SS	0	25.86	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	21.0	0	SS	0	25.85	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	22.0	0	SS	0	25.80	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	23.0	0	SS	0	25.67	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	24.0	0	SS	0	25.60	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	25.0	0	SS	0	25.51	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	26.0	0	SS	0	25.44	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	27.0	0	SS	0	25.34	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	28.0	0	SS	0	25.22	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	29.0	0	SS	0	25.11	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	30.0	0	SS	0	25.00	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	31.0	0	SS	0	24.89	0	34.82	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	32.0	0	SS	0	24.65	0	34.83	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	33.0	0	SS	0	24.53	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	34.0	0	SS	0	24.45	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	35.0	0	SS	0	24.42	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	36.0	0	SS	0	24.39	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	37.0	0	SS	0	24.35	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	38.0	0	SS	0	24.30	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	39.0	0	SS	0	24.14	0	34.85	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	40.0	0	SS	0	23.95	0	34.84	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	41.0	0	SS	0	23.78	0	34.80	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	42.0	0	SS	0	23.64	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	43.0	0	SS	0	23.60	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	44.0	0	SS	0	23.54	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	45.0	0	SS	0	23.51	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	46.0	0	SS	0	23.30	0	34.85	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	47.0	0	SS	0	23.22	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	48.0	0	SS	0	23.20	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	49.0	0	SS	0	23.19	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	50.0	0	SS	0	23.18	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	51.0	0	SS	0	23.18	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	52.0	0	SS	0	23.16	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	53.0	0	SS	0	23.16	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	54.0	0	SS	0	23.16	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	55.0	0	SS	0	23.16	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	56.0	0	SS	0	23.15	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	57.0	0	SS	0	23.13	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	58.0	0	SS	0	23.12	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	59.0	0	SS	0	23.09	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	60.0	0	SS	0	23.08	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	61.0	0	SS	0	23.02	0	34.92	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	62.0	0	SS	0	23.02	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	63.0	0	SS	0	23.01	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	64.0	0	SS	0	23.01	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	65.0	0	SS	0	22.98	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	66.0	0	SS	0	22.96	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	67.0	0	SS	0	22.94	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	68.0	0	SS	0	22.83	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	69.0	0	SS	0	22.62	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	70.0	0	SS	0	22.55	0	34.84	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	71.0	0	SS	0	22.24	0	34.79	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	72.0	0	SS	0	22.15	0	34.85	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	73.0	0	SS	0	22.15	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	74.0	0	SS	0	22.07	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	75.0	0	SS	0	22.07	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	76.0	0	SS	0	22.12	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	77.0	0	SS	0	22.07	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	78.0	0	SS	0	22.06	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	79.0	0	SS	0	22.05	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	80.0	0	SS	0	22.05	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	81.0	0	SS	0	22.04	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	82.0	0	SS	0	22.05	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	83.0	0	SS	0	22.04	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	84.0	0	SS	0	22.05	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	85.0	0	SS	0	22.04	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	86.0	0	SS	0	22.06	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	87.0	0	SS	0	22.06	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	88.0	0	SS	0	22.04	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	89.0	0	SS	0	22.05	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	90.0	0	SS	0	22.04	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	91.0	0	SS	0	22.05	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	92.0	0	SS	0	22.04	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	93.0	0	SS	0	22.03	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	94.0	0	SS	0	22.04	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	95.0	0	SS	0	22.05	0	34.89	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	96.0	0	SS	0	22.06	0	34.88	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	97.0	0	SS	0	22.03	0	34.90	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	98.0	0	SS	0	22.01	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	99.0	0	SS	0	21.98	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	100.0	0	SS	0	22.01	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	101.0	0	SS	0	22.00	0	34.83	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	102.0	0	SS	0	21.84	0	34.87	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	103.0	0	SS	0	21.81	0	34.83	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	104.0	0	SS	0	21.42	0	34.81	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	105.0	0	SS	0	21.17	0	34.83	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	106.0	0	SS	0	21.13	0	34.85	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	107.0	0	SS	0	21.09	0	34.86	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	108.0	0	SS	0	21.04	0	34.84	0
JG4357_1998858	012	B	07/02/1998	01:45	142.0000	27.8333	0	109.0	0	SS	0	20.92	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	0.0	0	SC	0	27.55	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	1.0	0	SC	0	27.69	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	2.0	0	SC	0	27.57	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	3.0	0	SC	0	27.54	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	4.0	0	SC	0	27.52	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	5.0	0	SC	0	27.50	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	6.0	0	SC	0	27.49	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	7.0	0	SC	0	27.47	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	8.0	0	SC	0	27.45	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	9.0	0	SC	0	27.34	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	10.0	0	SC	0	27.05	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	11.0	0	SC	0	26.83	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	12.0	0	SC	0	26.71	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	13.0	0	SC	0	26.62	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	14.0	0	SC	0	26.48	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	15.0	0	SC	0	26.46	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	16.0	0	SC	0	26.41	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	17.0	0	SC	0	26.38	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	18.0	0	SC	0	26.37	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	19.0	0	SC	0	26.36	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	20.0	0	SC	0	26.32	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	21.0	0	SC	0	26.31	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	22.0	0	SC	0	26.27	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	23.0	0	SC	0	26.26	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	24.0	0	SC	0	26.24	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	25.0	0	SC	0	26.22	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	26.0	0	SC	0	26.20	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	27.0	0	SC	0	26.18	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	28.0	0	SC	0	26.05	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	29.0	0	SC	0	25.92	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	30.0	0	SC	0	25.65	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	31.0	0	SC	0	25.52	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	32.0	0	SC	0	25.48	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	33.0	0	SC	0	25.43	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	34.0	0	SC	0	25.36	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	35.0	0	SC	0	25.29	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	36.0	0	SC	0	25.20	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	37.0	0	SC	0	25.02	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	38.0	0	SC	0	25.01	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	39.0	0	SC	0	24.99	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	40.0	0	SC	0	24.95	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	41.0	0	SC	0	24.91	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	42.0	0	SC	0	24.88	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	43.0	0	SC	0	24.86	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	44.0	0	SC	0	24.82	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	45.0	0	SC	0	24.77	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	46.0	0	SC	0	24.74	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	47.0	0	SC	0	24.72	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	48.0	0	SC	0	24.66	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	49.0	0	SC	0	24.63	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	50.0	0	SC	0	24.61	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	51.0	0	SC	0	24.53	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	52.0	0	SC	0	24.39	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	53.0	0	SC	0	24.35	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	54.0	0	SC	0	24.31	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	55.0	0	SC	0	24.28	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	56.0	0	SC	0	24.21	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	57.0	0	SC	0	24.14	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	58.0	0	SC	0	24.08	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	59.0	0	SC	0	24.06	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	60.0	0	SC	0	24.03	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	61.0	0	SC	0	24.01	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	62.0	0	SC	0	23.99	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	63.0	0	SC	0	23.98	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	64.0	0	SC	0	23.95	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	65.0	0	SC	0	23.91	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	66.0	0	SC	0	23.90	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	67.0	0	SC	0	23.85	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	68.0	0	SC	0	23.69	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	69.0	0	SC	0	23.62	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	70.0	0	SC	0	23.58	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	71.0	0	SC	0	23.53	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	72.0	0	SC	0	23.51	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	73.0	0	SC	0	23.51	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	74.0	0	SC	0	23.47	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	75.0	0	SC	0	23.43	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	76.0	0	SC	0	23.37	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	77.0	0	SC	0	23.29	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	78.0	0	SC	0	23.11	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	79.0	0	SC	0	22.98	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	80.0	0	SC	0	22.80	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	81.0	0	SC	0	22.71	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	82.0	0	SC	0	22.64	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	83.0	0	SC	0	22.57	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	84.0	0	SC	0	22.55	0	34.93	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	85.0	0	SC	0	22.51	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	86.0	0	SC	0	22.47	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	87.0	0	SC	0	22.38	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	88.0	0	SC	0	22.35	0	34.94	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	89.0	0	SC	0	22.35	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	90.0	0	SC	0	22.34	0	34.93	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	91.0	0	SC	0	22.31	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	92.0	0	SC	0	22.17	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	93.0	0	SC	0	22.13	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	94.0	0	SC	0	22.02	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	95.0	0	SC	0	21.94	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	96.0	0	SC	0	21.80	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	97.0	0	SC	0	21.70	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	98.0	0	SC	0	21.67	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	99.0	0	SC	0	21.65	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	100.0	0	SC	0	21.62	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	101.0	0	SC	0	21.61	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	102.0	0	SC	0	21.61	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	103.0	0	SC	0	21.60	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	104.0	0	SC	0	21.56	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	105.0	0	SC	0	21.52	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	106.0	0	SC	0	21.47	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	107.0	0	SC	0	21.31	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	108.0	0	SC	0	21.23	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	109.0	0	SC	0	21.14	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	110.0	0	SC	0	21.05	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	111.0	0	SC	0	20.80	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	112.0	0	SC	0	20.73	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	113.0	0	SC	0	20.73	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	114.0	0	SC	0	20.71	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	115.0	0	SC	0	20.69	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	116.0	0	SC	0	20.59	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	117.0	0	SC	0	20.41	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	118.0	0	SC	0	20.31	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	119.0	0	SC	0	20.27	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	120.0	0	SC	0	20.25	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	121.0	0	SC	0	20.20	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	122.0	0	SC	0	20.17	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	123.0	0	SC	0	20.13	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	124.0	0	SC	0	20.08	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	125.0	0	SC	0	20.04	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	126.0	0	SC	0	19.99	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	127.0	0	SC	0	19.96	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	128.0	0	SC	0	19.93	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	129.0	0	SC	0	19.91	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	130.0	0	SC	0	19.88	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	131.0	0	SC	0	19.85	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	132.0	0	SC	0	19.82	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	133.0	0	SC	0	19.80	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	134.0	0	SC	0	19.77	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	135.0	0	SC	0	19.74	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	136.0	0	SC	0	19.71	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	137.0	0	SC	0	19.71	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	138.0	0	SC	0	19.71	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	139.0	0	SC	0	19.69	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	140.0	0	SC	0	19.69	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	141.0	0	SC	0	19.67	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	142.0	0	SC	0	19.66	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	143.0	0	SC	0	19.65	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	144.0	0	SC	0	19.61	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	145.0	0	SC	0	19.56	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	146.0	0	SC	0	19.55	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	147.0	0	SC	0	19.54	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	148.0	0	SC	0	19.52	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	149.0	0	SC	0	19.50	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	150.0	0	SC	0	19.49	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	151.0	0	SC	0	19.48	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	152.0	0	SC	0	19.47	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	153.0	0	SC	0	19.45	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	154.0	0	SC	0	19.43	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	155.0	0	SC	0	19.42	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	156.0	0	SC	0	19.41	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	157.0	0	SC	0	19.40	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	158.0	0	SC	0	19.39	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	159.0	0	SC	0	19.34	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	160.0	0	SC	0	19.32	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	161.0	0	SC	0	19.32	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	162.0	0	SC	0	19.29	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	163.0	0	SC	0	19.27	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	164.0	0	SC	0	19.23	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	165.0	0	SC	0	19.17	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	166.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	167.0	0	SC	0	19.16	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	168.0	0	SC	0	19.15	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	169.0	0	SC	0	19.12	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	170.0	0	SC	0	19.12	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	171.0	0	SC	0	19.10	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	172.0	0	SC	0	19.09	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	173.0	0	SC	0	19.09	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	174.0	0	SC	0	19.08	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	175.0	0	SC	0	19.06	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	176.0	0	SC	0	19.06	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	177.0	0	SC	0	19.06	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	178.0	0	SC	0	19.01	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	179.0	0	SC	0	18.99	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	180.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	181.0	0	SC	0	18.98	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	182.0	0	SC	0	18.98	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	183.0	0	SC	0	18.97	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	184.0	0	SC	0	18.97	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	185.0	0	SC	0	18.97	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	186.0	0	SC	0	18.95	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	187.0	0	SC	0	18.95	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	188.0	0	SC	0	18.93	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	189.0	0	SC	0	18.91	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	190.0	0	SC	0	18.91	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	191.0	0	SC	0	18.89	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	192.0	0	SC	0	18.90	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	193.0	0	SC	0	18.90	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	194.0	0	SC	0	18.89	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	195.0	0	SC	0	18.88	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	196.0	0	SC	0	18.86	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	197.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	198.0	0	SC	0	18.84	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	199.0	0	SC	0	18.83	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	200.0	0	SC	0	18.83	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	201.0	0	SC	0	18.79	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	202.0	0	SC	0	18.77	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	203.0	0	SC	0	18.75	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	204.0	0	SC	0	18.74	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	205.0	0	SC	0	18.74	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	206.0	0	SC	0	18.74	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	207.0	0	SC	0	18.74	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	208.0	0	SC	0	18.73	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	209.0	0	SC	0	18.72	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	210.0	0	SC	0	18.72	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	211.0	0	SC	0	18.71	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	212.0	0	SC	0	18.71	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	213.0	0	SC	0	18.68	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	214.0	0	SC	0	18.67	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	215.0	0	SC	0	18.66	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	216.0	0	SC	0	18.66	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	217.0	0	SC	0	18.65	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	218.0	0	SC	0	18.64	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	219.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	220.0	0	SC	0	18.62	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	221.0	0	SC	0	18.58	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	222.0	0	SC	0	18.56	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	223.0	0	SC	0	18.54	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	224.0	0	SC	0	18.53	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	225.0	0	SC	0	18.52	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	226.0	0	SC	0	18.51	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	227.0	0	SC	0	18.50	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	228.0	0	SC	0	18.46	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	229.0	0	SC	0	18.43	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	230.0	0	SC	0	18.41	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	231.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	232.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	233.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	234.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	235.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	236.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	237.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	238.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	239.0	0	SC	0	18.40	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	240.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	241.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	242.0	0	SC	0	18.40	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	243.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	244.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	245.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	246.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	247.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	248.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	249.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	250.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	251.0	0	SC	0	18.39	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	252.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	253.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	254.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	255.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	256.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	257.0	0	SC	0	18.39	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	258.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	259.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	260.0	0	SC	0	18.39	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	261.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	262.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	263.0	0	SC	0	18.38	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	264.0	0	SC	0	18.36	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	265.0	0	SC	0	18.36	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	266.0	0	SC	0	18.34	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	267.0	0	SC	0	18.32	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	268.0	0	SC	0	18.32	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	269.0	0	SC	0	18.30	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	270.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	271.0	0	SC	0	18.27	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	272.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	273.0	0	SC	0	18.25	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	274.0	0	SC	0	18.25	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	275.0	0	SC	0	18.25	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	276.0	0	SC	0	18.24	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	277.0	0	SC	0	18.23	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	278.0	0	SC	0	18.22	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	279.0	0	SC	0	18.22	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	280.0	0	SC	0	18.22	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	281.0	0	SC	0	18.21	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	282.0	0	SC	0	18.19	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	283.0	0	SC	0	18.17	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	284.0	0	SC	0	18.17	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	285.0	0	SC	0	18.17	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	286.0	0	SC	0	18.14	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	287.0	0	SC	0	18.13	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	288.0	0	SC	0	18.12	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	289.0	0	SC	0	18.12	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	290.0	0	SC	0	18.11	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	291.0	0	SC	0	18.11	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	292.0	0	SC	0	18.10	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	293.0	0	SC	0	18.09	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	294.0	0	SC	0	18.09	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	295.0	0	SC	0	18.09	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	296.0	0	SC	0	18.09	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	297.0	0	SC	0	18.07	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	298.0	0	SC	0	18.06	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	299.0	0	SC	0	18.03	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	300.0	0	SC	0	18.03	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	301.0	0	SC	0	18.03	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	302.0	0	SC	0	18.02	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	303.0	0	SC	0	18.01	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	304.0	0	SC	0	18.00	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	305.0	0	SC	0	18.00	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	306.0	0	SC	0	17.99	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	307.0	0	SC	0	17.98	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	308.0	0	SC	0	17.95	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	309.0	0	SC	0	17.95	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	310.0	0	SC	0	17.91	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	311.0	0	SC	0	17.90	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	312.0	0	SC	0	17.87	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	313.0	0	SC	0	17.86	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	314.0	0	SC	0	17.85	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	315.0	0	SC	0	17.84	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	316.0	0	SC	0	17.82	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	317.0	0	SC	0	17.81	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	318.0	0	SC	0	17.79	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	319.0	0	SC	0	17.74	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	320.0	0	SC	0	17.73	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	321.0	0	SC	0	17.71	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	322.0	0	SC	0	17.70	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	323.0	0	SC	0	17.69	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	324.0	0	SC	0	17.67	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	325.0	0	SC	0	17.65	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	326.0	0	SC	0	17.65	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	327.0	0	SC	0	17.64	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	328.0	0	SC	0	17.63	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	329.0	0	SC	0	17.63	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	330.0	0	SC	0	17.63	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	331.0	0	SC	0	17.63	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	332.0	0	SC	0	17.62	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	333.0	0	SC	0	17.62	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	334.0	0	SC	0	17.59	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	335.0	0	SC	0	17.58	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	336.0	0	SC	0	17.55	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	337.0	0	SC	0	17.54	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	338.0	0	SC	0	17.53	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	339.0	0	SC	0	17.51	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	340.0	0	SC	0	17.48	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	341.0	0	SC	0	17.47	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	342.0	0	SC	0	17.45	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	343.0	0	SC	0	17.45	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	344.0	0	SC	0	17.44	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	345.0	0	SC	0	17.36	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	346.0	0	SC	0	17.34	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	347.0	0	SC	0	17.32	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	348.0	0	SC	0	17.31	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	349.0	0	SC	0	17.29	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	350.0	0	SC	0	17.25	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	351.0	0	SC	0	17.21	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	352.0	0	SC	0	17.14	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	353.0	0	SC	0	17.12	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	354.0	0	SC	0	17.10	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	355.0	0	SC	0	17.11	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	356.0	0	SC	0	17.09	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	357.0	0	SC	0	17.08	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	358.0	0	SC	0	17.05	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	359.0	0	SC	0	17.03	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	360.0	0	SC	0	16.99	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	361.0	0	SC	0	16.98	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	362.0	0	SC	0	16.97	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	363.0	0	SC	0	16.92	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	364.0	0	SC	0	16.89	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	365.0	0	SC	0	16.87	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	366.0	0	SC	0	16.83	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	367.0	0	SC	0	16.80	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	368.0	0	SC	0	16.79	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	369.0	0	SC	0	16.77	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	370.0	0	SC	0	16.71	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	371.0	0	SC	0	16.66	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	372.0	0	SC	0	16.57	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	373.0	0	SC	0	16.48	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	374.0	0	SC	0	16.46	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	375.0	0	SC	0	16.45	0	34.76	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	376.0	0	SC	0	16.45	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	377.0	0	SC	0	16.44	0	34.76	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	378.0	0	SC	0	16.44	0	34.76	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	379.0	0	SC	0	16.43	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	380.0	0	SC	0	16.42	0	34.74	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	381.0	0	SC	0	16.40	0	34.74	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	382.0	0	SC	0	16.37	0	34.74	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	383.0	0	SC	0	16.32	0	34.72	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	384.0	0	SC	0	16.28	0	34.74	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	385.0	0	SC	0	16.25	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	386.0	0	SC	0	16.22	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	387.0	0	SC	0	16.15	0	34.71	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	388.0	0	SC	0	16.13	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	389.0	0	SC	0	16.13	0	34.72	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	390.0	0	SC	0	16.12	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	391.0	0	SC	0	16.12	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	392.0	0	SC	0	16.11	0	34.72	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	393.0	0	SC	0	16.10	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	394.0	0	SC	0	16.09	0	34.72	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	395.0	0	SC	0	16.07	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	396.0	0	SC	0	16.06	0	34.71	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	397.0	0	SC	0	16.04	0	34.71	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	398.0	0	SC	0	16.02	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	399.0	0	SC	0	15.99	0	34.72	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	400.0	0	SC	0	15.96	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	401.0	0	SC	0	15.88	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	402.0	0	SC	0	15.85	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	403.0	0	SC	0	15.84	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	404.0	0	SC	0	15.83	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	405.0	0	SC	0	15.83	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	406.0	0	SC	0	15.83	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	407.0	0	SC	0	15.82	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	408.0	0	SC	0	15.80	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	409.0	0	SC	0	15.74	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	410.0	0	SC	0	15.71	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	411.0	0	SC	0	15.69	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	412.0	0	SC	0	15.69	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	413.0	0	SC	0	15.68	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	414.0	0	SC	0	15.67	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	415.0	0	SC	0	15.66	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	416.0	0	SC	0	15.65	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	417.0	0	SC	0	15.65	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	418.0	0	SC	0	15.63	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	419.0	0	SC	0	15.63	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	420.0	0	SC	0	15.62	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	421.0	0	SC	0	15.60	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	422.0	0	SC	0	15.59	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	423.0	0	SC	0	15.59	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	424.0	0	SC	0	15.59	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	425.0	0	SC	0	15.58	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	426.0	0	SC	0	15.57	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	427.0	0	SC	0	15.55	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	428.0	0	SC	0	15.55	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	429.0	0	SC	0	15.53	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	430.0	0	SC	0	15.53	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	431.0	0	SC	0	15.53	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	432.0	0	SC	0	15.51	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	433.0	0	SC	0	15.50	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	434.0	0	SC	0	15.49	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	435.0	0	SC	0	15.47	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	436.0	0	SC	0	15.46	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	437.0	0	SC	0	15.46	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	438.0	0	SC	0	15.45	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	439.0	0	SC	0	15.44	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	440.0	0	SC	0	15.41	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	441.0	0	SC	0	15.40	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	442.0	0	SC	0	15.38	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	443.0	0	SC	0	15.35	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	444.0	0	SC	0	15.30	0	34.65	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	445.0	0	SC	0	15.24	0	34.63	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	446.0	0	SC	0	15.18	0	34.65	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	447.0	0	SC	0	15.16	0	34.64	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	448.0	0	SC	0	15.16	0	34.64	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	449.0	0	SC	0	15.14	0	34.64	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	450.0	0	SC	0	15.09	0	34.63	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	451.0	0	SC	0	15.07	0	34.64	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	452.0	0	SC	0	15.07	0	34.65	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	453.0	0	SC	0	15.06	0	34.64	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	454.0	0	SC	0	15.02	0	34.62	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	455.0	0	SC	0	14.94	0	34.63	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	456.0	0	SC	0	14.90	0	34.62	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	457.0	0	SC	0	14.79	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	458.0	0	SC	0	14.59	0	34.58	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	459.0	0	SC	0	14.53	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	460.0	0	SC	0	14.52	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	461.0	0	SC	0	14.51	0	34.60	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	462.0	0	SC	0	14.51	0	34.60	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	463.0	0	SC	0	14.50	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	464.0	0	SC	0	14.49	0	34.58	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	465.0	0	SC	0	14.48	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	466.0	0	SC	0	14.46	0	34.60	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	467.0	0	SC	0	14.46	0	34.58	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	468.0	0	SC	0	14.43	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	469.0	0	SC	0	14.42	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	470.0	0	SC	0	14.42	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	471.0	0	SC	0	14.41	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	472.0	0	SC	0	14.38	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	473.0	0	SC	0	14.33	0	34.58	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	474.0	0	SC	0	14.29	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	475.0	0	SC	0	14.27	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	476.0	0	SC	0	14.26	0	34.58	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	477.0	0	SC	0	14.25	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	478.0	0	SC	0	14.24	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	479.0	0	SC	0	14.22	0	34.56	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	480.0	0	SC	0	14.19	0	34.56	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	481.0	0	SC	0	14.18	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	482.0	0	SC	0	14.16	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	483.0	0	SC	0	14.13	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	484.0	0	SC	0	14.05	0	34.56	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	485.0	0	SC	0	13.99	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	486.0	0	SC	0	13.88	0	34.55	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	487.0	0	SC	0	13.87	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	488.0	0	SC	0	13.85	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	489.0	0	SC	0	13.83	0	34.55	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	490.0	0	SC	0	13.81	0	34.55	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	491.0	0	SC	0	13.80	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	492.0	0	SC	0	13.76	0	34.56	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	493.0	0	SC	0	13.76	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	494.0	0	SC	0	13.74	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	495.0	0	SC	0	13.72	0	34.53	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	496.0	0	SC	0	13.71	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	497.0	0	SC	0	13.69	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	498.0	0	SC	0	13.67	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	499.0	0	SC	0	13.66	0	34.53	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	500.0	0	SC	0	13.63	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	501.0	0	SC	0	13.63	0	34.53	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	502.0	0	SC	0	13.62	0	34.52	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	503.0	0	SC	0	13.60	0	34.52	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	504.0	0	SC	0	13.58	0	34.51	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	505.0	0	SC	0	13.52	0	34.48	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	506.0	0	SC	0	12.94	0	34.46	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	507.0	0	SC	0	12.89	0	34.46	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	508.0	0	SC	0	12.82	0	34.45	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	509.0	0	SC	0	12.73	0	34.45	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	510.0	0	SC	0	12.66	0	34.46	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	511.0	0	SC	0	12.62	0	34.44	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	512.0	0	SC	0	12.55	0	34.43	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	513.0	0	SC	0	12.51	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	514.0	0	SC	0	12.47	0	34.43	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	515.0	0	SC	0	12.43	0	34.44	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	516.0	0	SC	0	12.41	0	34.43	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	517.0	0	SC	0	12.35	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	518.0	0	SC	0	12.31	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	519.0	0	SC	0	12.25	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	520.0	0	SC	0	12.24	0	34.43	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	521.0	0	SC	0	12.23	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	522.0	0	SC	0	12.18	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	523.0	0	SC	0	12.17	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	524.0	0	SC	0	12.16	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	525.0	0	SC	0	12.14	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	526.0	0	SC	0	12.12	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	527.0	0	SC	0	12.11	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	528.0	0	SC	0	12.09	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	529.0	0	SC	0	12.06	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	530.0	0	SC	0	12.03	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	531.0	0	SC	0	12.02	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	532.0	0	SC	0	12.01	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	533.0	0	SC	0	11.99	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	534.0	0	SC	0	11.97	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	535.0	0	SC	0	11.95	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	536.0	0	SC	0	11.93	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	537.0	0	SC	0	11.92	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	538.0	0	SC	0	11.91	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	539.0	0	SC	0	11.90	0	34.38	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	540.0	0	SC	0	11.89	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	541.0	0	SC	0	11.88	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	542.0	0	SC	0	11.88	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	543.0	0	SC	0	11.87	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	544.0	0	SC	0	11.87	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	545.0	0	SC	0	11.86	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	546.0	0	SC	0	11.85	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	547.0	0	SC	0	11.85	0	34.38	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	548.0	0	SC	0	11.85	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	549.0	0	SC	0	11.85	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	550.0	0	SC	0	11.84	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	551.0	0	SC	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	552.0	0	SC	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	553.0	0	SC	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	554.0	0	SC	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	555.0	0	SC	0	11.84	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	556.0	0	SC	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	557.0	0	SC	0	11.84	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	558.0	0	SC	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	559.0	0	SC	0	11.82	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	560.0	0	SC	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	561.0	0	SC	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	562.0	0	SC	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	563.0	0	SC	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	564.0	0	SC	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	565.0	0	SC	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	566.0	0	SC	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	567.0	0	SC	0	11.82	0	34.38	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	568.0	0	SC	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	569.0	0	SC	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	570.0	0	SC	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	571.0	0	SC	0	11.81	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	572.0	0	SC	0	11.71	0	34.34	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	573.0	0	SC	0	11.58	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	574.0	0	SC	0	11.51	0	34.37	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	575.0	0	SC	0	11.47	0	34.38	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	576.0	0	SC	0	11.42	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	577.0	0	SC	0	11.42	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	578.0	0	SC	0	11.38	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	579.0	0	SC	0	11.37	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	580.0	0	SC	0	11.32	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	581.0	0	SC	0	11.31	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	582.0	0	SC	0	11.30	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	583.0	0	SC	0	11.27	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	584.0	0	SC	0	11.26	0	34.37	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	585.0	0	SC	0	11.24	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	586.0	0	SC	0	11.22	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	587.0	0	SC	0	11.21	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	588.0	0	SC	0	11.21	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	589.0	0	SC	0	11.20	0	34.34	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	590.0	0	SC	0	11.19	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	591.0	0	SC	0	11.19	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	592.0	0	SC	0	11.18	0	34.34	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	593.0	0	SC	0	11.16	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	594.0	0	SC	0	11.16	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	595.0	0	SC	0	11.15	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	596.0	0	SC	0	11.14	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	597.0	0	SC	0	11.14	0	34.34	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	598.0	0	SC	0	11.13	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	599.0	0	SC	0	11.11	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	600.0	0	SC	0	11.09	0	34.32	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	601.0	0	SC	0	10.96	0	34.32	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	602.0	0	SC	0	10.88	0	34.31	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	603.0	0	SC	0	10.87	0	34.32	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	604.0	0	SC	0	10.83	0	34.32	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	605.0	0	SC	0	10.78	0	34.32	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	606.0	0	SC	0	10.75	0	34.29	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	607.0	0	SC	0	10.71	0	34.29	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	608.0	0	SC	0	10.69	0	34.29	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	609.0	0	SC	0	10.62	0	34.25	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	610.0	0	SC	0	10.55	0	34.31	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	611.0	0	SC	0	10.56	0	34.30	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	612.0	0	SC	0	10.56	0	34.30	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	0.0	0	SS	0	27.55	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	1.0	0	SS	0	27.69	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	2.0	0	SS	0	27.57	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	3.0	0	SS	0	27.54	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	4.0	0	SS	0	27.52	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	5.0	0	SS	0	27.50	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	6.0	0	SS	0	27.49	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	7.0	0	SS	0	27.47	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	8.0	0	SS	0	27.45	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	9.0	0	SS	0	27.34	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	10.0	0	SS	0	27.05	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	11.0	0	SS	0	26.83	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	12.0	0	SS	0	26.71	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	13.0	0	SS	0	26.62	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	14.0	0	SS	0	26.48	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	15.0	0	SS	0	26.46	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	16.0	0	SS	0	26.41	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	17.0	0	SS	0	26.38	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	18.0	0	SS	0	26.37	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	19.0	0	SS	0	26.36	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	20.0	0	SS	0	26.32	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	21.0	0	SS	0	26.31	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	22.0	0	SS	0	26.27	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	23.0	0	SS	0	26.26	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	24.0	0	SS	0	26.24	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	25.0	0	SS	0	26.22	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	26.0	0	SS	0	26.20	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	27.0	0	SS	0	26.18	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	28.0	0	SS	0	26.05	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	29.0	0	SS	0	25.92	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	30.0	0	SS	0	25.65	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	31.0	0	SS	0	25.52	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	32.0	0	SS	0	25.48	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	33.0	0	SS	0	25.43	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	34.0	0	SS	0	25.36	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	35.0	0	SS	0	25.29	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	36.0	0	SS	0	25.20	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	37.0	0	SS	0	25.02	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	38.0	0	SS	0	25.01	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	39.0	0	SS	0	24.99	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	40.0	0	SS	0	24.95	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	41.0	0	SS	0	24.91	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	42.0	0	SS	0	24.88	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	43.0	0	SS	0	24.86	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	44.0	0	SS	0	24.82	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	45.0	0	SS	0	24.77	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	46.0	0	SS	0	24.74	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	47.0	0	SS	0	24.72	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	48.0	0	SS	0	24.66	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	49.0	0	SS	0	24.63	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	50.0	0	SS	0	24.61	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	51.0	0	SS	0	24.53	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	52.0	0	SS	0	24.39	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	53.0	0	SS	0	24.35	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	54.0	0	SS	0	24.31	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	55.0	0	SS	0	24.28	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	56.0	0	SS	0	24.21	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	57.0	0	SS	0	24.14	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	58.0	0	SS	0	24.08	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	59.0	0	SS	0	24.06	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	60.0	0	SS	0	24.03	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	61.0	0	SS	0	24.01	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	62.0	0	SS	0	23.99	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	63.0	0	SS	0	23.98	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	64.0	0	SS	0	23.95	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	65.0	0	SS	0	23.91	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	66.0	0	SS	0	23.90	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	67.0	0	SS	0	23.85	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	68.0	0	SS	0	23.69	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	69.0	0	SS	0	23.62	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	70.0	0	SS	0	23.58	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	71.0	0	SS	0	23.53	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	72.0	0	SS	0	23.51	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	73.0	0	SS	0	23.51	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	74.0	0	SS	0	23.47	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	75.0	0	SS	0	23.43	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	76.0	0	SS	0	23.37	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	77.0	0	SS	0	23.29	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	78.0	0	SS	0	23.11	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	79.0	0	SS	0	22.98	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	80.0	0	SS	0	22.80	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	81.0	0	SS	0	22.71	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	82.0	0	SS	0	22.64	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	83.0	0	SS	0	22.57	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	84.0	0	SS	0	22.55	0	34.93	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	85.0	0	SS	0	22.51	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	86.0	0	SS	0	22.47	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	87.0	0	SS	0	22.38	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	88.0	0	SS	0	22.35	0	34.94	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	89.0	0	SS	0	22.35	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	90.0	0	SS	0	22.34	0	34.93	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	91.0	0	SS	0	22.31	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	92.0	0	SS	0	22.17	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	93.0	0	SS	0	22.13	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	94.0	0	SS	0	22.02	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	95.0	0	SS	0	21.94	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	96.0	0	SS	0	21.80	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	97.0	0	SS	0	21.70	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	98.0	0	SS	0	21.67	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	99.0	0	SS	0	21.65	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	100.0	0	SS	0	21.62	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	101.0	0	SS	0	21.61	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	102.0	0	SS	0	21.61	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	103.0	0	SS	0	21.60	0	34.92	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	104.0	0	SS	0	21.56	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	105.0	0	SS	0	21.52	0	34.91	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	106.0	0	SS	0	21.47	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	107.0	0	SS	0	21.31	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	108.0	0	SS	0	21.23	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	109.0	0	SS	0	21.14	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	110.0	0	SS	0	21.05	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	111.0	0	SS	0	20.80	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	112.0	0	SS	0	20.73	0	34.90	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	113.0	0	SS	0	20.73	0	34.88	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	114.0	0	SS	0	20.71	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	115.0	0	SS	0	20.69	0	34.89	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	116.0	0	SS	0	20.59	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	117.0	0	SS	0	20.41	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	118.0	0	SS	0	20.31	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	119.0	0	SS	0	20.27	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	120.0	0	SS	0	20.25	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	121.0	0	SS	0	20.20	0	34.87	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	122.0	0	SS	0	20.17	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	123.0	0	SS	0	20.13	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	124.0	0	SS	0	20.08	0	34.86	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	125.0	0	SS	0	20.04	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	126.0	0	SS	0	19.99	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	127.0	0	SS	0	19.96	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	128.0	0	SS	0	19.93	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	129.0	0	SS	0	19.91	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	130.0	0	SS	0	19.88	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	131.0	0	SS	0	19.85	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	132.0	0	SS	0	19.82	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	133.0	0	SS	0	19.80	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	134.0	0	SS	0	19.77	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	135.0	0	SS	0	19.74	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	136.0	0	SS	0	19.71	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	137.0	0	SS	0	19.71	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	138.0	0	SS	0	19.71	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	139.0	0	SS	0	19.69	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	140.0	0	SS	0	19.69	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	141.0	0	SS	0	19.67	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	142.0	0	SS	0	19.66	0	34.85	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	143.0	0	SS	0	19.65	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	144.0	0	SS	0	19.61	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	145.0	0	SS	0	19.56	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	146.0	0	SS	0	19.55	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	147.0	0	SS	0	19.54	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	148.0	0	SS	0	19.52	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	149.0	0	SS	0	19.50	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	150.0	0	SS	0	19.49	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	151.0	0	SS	0	19.48	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	152.0	0	SS	0	19.47	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	153.0	0	SS	0	19.45	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	154.0	0	SS	0	19.43	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	155.0	0	SS	0	19.42	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	156.0	0	SS	0	19.41	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	157.0	0	SS	0	19.40	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	158.0	0	SS	0	19.39	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	159.0	0	SS	0	19.34	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	160.0	0	SS	0	19.32	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	161.0	0	SS	0	19.32	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	162.0	0	SS	0	19.29	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	163.0	0	SS	0	19.27	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	164.0	0	SS	0	19.23	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	165.0	0	SS	0	19.17	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	166.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	167.0	0	SS	0	19.16	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	168.0	0	SS	0	19.15	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	169.0	0	SS	0	19.12	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	170.0	0	SS	0	19.12	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	171.0	0	SS	0	19.10	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	172.0	0	SS	0	19.09	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	173.0	0	SS	0	19.09	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	174.0	0	SS	0	19.08	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	175.0	0	SS	0	19.06	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	176.0	0	SS	0	19.06	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	177.0	0	SS	0	19.06	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	178.0	0	SS	0	19.01	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	179.0	0	SS	0	18.99	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	180.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	181.0	0	SS	0	18.98	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	182.0	0	SS	0	18.98	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	183.0	0	SS	0	18.97	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	184.0	0	SS	0	18.97	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	185.0	0	SS	0	18.97	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	186.0	0	SS	0	18.95	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	187.0	0	SS	0	18.95	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	188.0	0	SS	0	18.93	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	189.0	0	SS	0	18.91	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	190.0	0	SS	0	18.91	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	191.0	0	SS	0	18.89	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	192.0	0	SS	0	18.90	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	193.0	0	SS	0	18.90	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	194.0	0	SS	0	18.89	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	195.0	0	SS	0	18.88	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	196.0	0	SS	0	18.86	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	197.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	198.0	0	SS	0	18.84	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	199.0	0	SS	0	18.83	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	200.0	0	SS	0	18.83	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	201.0	0	SS	0	18.79	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	202.0	0	SS	0	18.77	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	203.0	0	SS	0	18.75	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	204.0	0	SS	0	18.74	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	205.0	0	SS	0	18.74	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	206.0	0	SS	0	18.74	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	207.0	0	SS	0	18.74	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	208.0	0	SS	0	18.73	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	209.0	0	SS	0	18.72	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	210.0	0	SS	0	18.72	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	211.0	0	SS	0	18.71	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	212.0	0	SS	0	18.71	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	213.0	0	SS	0	18.68	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	214.0	0	SS	0	18.67	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	215.0	0	SS	0	18.66	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	216.0	0	SS	0	18.66	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	217.0	0	SS	0	18.65	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	218.0	0	SS	0	18.64	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	219.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	220.0	0	SS	0	18.62	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	221.0	0	SS	0	18.58	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	222.0	0	SS	0	18.56	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	223.0	0	SS	0	18.54	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	224.0	0	SS	0	18.53	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	225.0	0	SS	0	18.52	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	226.0	0	SS	0	18.51	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	227.0	0	SS	0	18.50	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	228.0	0	SS	0	18.46	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	229.0	0	SS	0	18.43	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	230.0	0	SS	0	18.41	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	231.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	232.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	233.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	234.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	235.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	236.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	237.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	238.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	239.0	0	SS	0	18.40	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	240.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	241.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	242.0	0	SS	0	18.40	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	243.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	244.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	245.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	246.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	247.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	248.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	249.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	250.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	251.0	0	SS	0	18.39	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	252.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	253.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	254.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	255.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	256.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	257.0	0	SS	0	18.39	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	258.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	259.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	260.0	0	SS	0	18.39	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	261.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	262.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	263.0	0	SS	0	18.38	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	264.0	0	SS	0	18.36	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	265.0	0	SS	0	18.36	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	266.0	0	SS	0	18.34	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	267.0	0	SS	0	18.32	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	268.0	0	SS	0	18.32	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	269.0	0	SS	0	18.30	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	270.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	271.0	0	SS	0	18.27	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	272.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	273.0	0	SS	0	18.25	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	274.0	0	SS	0	18.25	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	275.0	0	SS	0	18.25	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	276.0	0	SS	0	18.24	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	277.0	0	SS	0	18.23	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	278.0	0	SS	0	18.22	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	279.0	0	SS	0	18.22	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	280.0	0	SS	0	18.22	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	281.0	0	SS	0	18.21	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	282.0	0	SS	0	18.19	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	283.0	0	SS	0	18.17	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	284.0	0	SS	0	18.17	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	285.0	0	SS	0	18.17	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	286.0	0	SS	0	18.14	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	287.0	0	SS	0	18.13	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	288.0	0	SS	0	18.12	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	289.0	0	SS	0	18.12	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	290.0	0	SS	0	18.11	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	291.0	0	SS	0	18.11	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	292.0	0	SS	0	18.10	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	293.0	0	SS	0	18.09	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	294.0	0	SS	0	18.09	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	295.0	0	SS	0	18.09	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	296.0	0	SS	0	18.09	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	297.0	0	SS	0	18.07	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	298.0	0	SS	0	18.06	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	299.0	0	SS	0	18.03	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	300.0	0	SS	0	18.03	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	301.0	0	SS	0	18.03	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	302.0	0	SS	0	18.02	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	303.0	0	SS	0	18.01	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	304.0	0	SS	0	18.00	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	305.0	0	SS	0	18.00	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	306.0	0	SS	0	17.99	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	307.0	0	SS	0	17.98	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	308.0	0	SS	0	17.95	0	34.84	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	309.0	0	SS	0	17.95	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	310.0	0	SS	0	17.91	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	311.0	0	SS	0	17.90	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	312.0	0	SS	0	17.87	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	313.0	0	SS	0	17.86	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	314.0	0	SS	0	17.85	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	315.0	0	SS	0	17.84	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	316.0	0	SS	0	17.82	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	317.0	0	SS	0	17.81	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	318.0	0	SS	0	17.79	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	319.0	0	SS	0	17.74	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	320.0	0	SS	0	17.73	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	321.0	0	SS	0	17.71	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	322.0	0	SS	0	17.70	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	323.0	0	SS	0	17.69	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	324.0	0	SS	0	17.67	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	325.0	0	SS	0	17.65	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	326.0	0	SS	0	17.65	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	327.0	0	SS	0	17.64	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	328.0	0	SS	0	17.63	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	329.0	0	SS	0	17.63	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	330.0	0	SS	0	17.63	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	331.0	0	SS	0	17.63	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	332.0	0	SS	0	17.62	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	333.0	0	SS	0	17.62	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	334.0	0	SS	0	17.59	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	335.0	0	SS	0	17.58	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	336.0	0	SS	0	17.55	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	337.0	0	SS	0	17.54	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	338.0	0	SS	0	17.53	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	339.0	0	SS	0	17.51	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	340.0	0	SS	0	17.48	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	341.0	0	SS	0	17.47	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	342.0	0	SS	0	17.45	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	343.0	0	SS	0	17.45	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	344.0	0	SS	0	17.44	0	34.83	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	345.0	0	SS	0	17.36	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	346.0	0	SS	0	17.34	0	34.82	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	347.0	0	SS	0	17.32	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	348.0	0	SS	0	17.31	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	349.0	0	SS	0	17.29	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	350.0	0	SS	0	17.25	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	351.0	0	SS	0	17.21	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	352.0	0	SS	0	17.14	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	353.0	0	SS	0	17.12	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	354.0	0	SS	0	17.10	0	34.81	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	355.0	0	SS	0	17.11	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	356.0	0	SS	0	17.09	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	357.0	0	SS	0	17.08	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	358.0	0	SS	0	17.05	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	359.0	0	SS	0	17.03	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	360.0	0	SS	0	16.99	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	361.0	0	SS	0	16.98	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	362.0	0	SS	0	16.97	0	34.80	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	363.0	0	SS	0	16.92	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	364.0	0	SS	0	16.89	0	34.79	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	365.0	0	SS	0	16.87	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	366.0	0	SS	0	16.83	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	367.0	0	SS	0	16.80	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	368.0	0	SS	0	16.79	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	369.0	0	SS	0	16.77	0	34.77	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	370.0	0	SS	0	16.71	0	34.78	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	371.0	0	SS	0	16.66	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	372.0	0	SS	0	16.57	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	373.0	0	SS	0	16.48	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	374.0	0	SS	0	16.46	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	375.0	0	SS	0	16.45	0	34.76	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	376.0	0	SS	0	16.45	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	377.0	0	SS	0	16.44	0	34.76	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	378.0	0	SS	0	16.44	0	34.76	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	379.0	0	SS	0	16.43	0	34.75	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	380.0	0	SS	0	16.42	0	34.74	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	381.0	0	SS	0	16.40	0	34.74	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	382.0	0	SS	0	16.37	0	34.74	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	383.0	0	SS	0	16.32	0	34.72	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	384.0	0	SS	0	16.28	0	34.74	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	385.0	0	SS	0	16.25	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	386.0	0	SS	0	16.22	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	387.0	0	SS	0	16.15	0	34.71	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	388.0	0	SS	0	16.13	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	389.0	0	SS	0	16.13	0	34.72	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	390.0	0	SS	0	16.12	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	391.0	0	SS	0	16.12	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	392.0	0	SS	0	16.11	0	34.72	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	393.0	0	SS	0	16.10	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	394.0	0	SS	0	16.09	0	34.72	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	395.0	0	SS	0	16.07	0	34.73	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	396.0	0	SS	0	16.06	0	34.71	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	397.0	0	SS	0	16.04	0	34.71	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	398.0	0	SS	0	16.02	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	399.0	0	SS	0	15.99	0	34.72	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	400.0	0	SS	0	15.96	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	401.0	0	SS	0	15.88	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	402.0	0	SS	0	15.85	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	403.0	0	SS	0	15.84	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	404.0	0	SS	0	15.83	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	405.0	0	SS	0	15.83	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	406.0	0	SS	0	15.83	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	407.0	0	SS	0	15.82	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	408.0	0	SS	0	15.80	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	409.0	0	SS	0	15.74	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	410.0	0	SS	0	15.71	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	411.0	0	SS	0	15.69	0	34.70	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	412.0	0	SS	0	15.69	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	413.0	0	SS	0	15.68	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	414.0	0	SS	0	15.67	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	415.0	0	SS	0	15.66	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	416.0	0	SS	0	15.65	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	417.0	0	SS	0	15.65	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	418.0	0	SS	0	15.63	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	419.0	0	SS	0	15.63	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	420.0	0	SS	0	15.62	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	421.0	0	SS	0	15.60	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	422.0	0	SS	0	15.59	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	423.0	0	SS	0	15.59	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	424.0	0	SS	0	15.59	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	425.0	0	SS	0	15.58	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	426.0	0	SS	0	15.57	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	427.0	0	SS	0	15.55	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	428.0	0	SS	0	15.55	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	429.0	0	SS	0	15.53	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	430.0	0	SS	0	15.53	0	34.69	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	431.0	0	SS	0	15.53	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	432.0	0	SS	0	15.51	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	433.0	0	SS	0	15.50	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	434.0	0	SS	0	15.49	0	34.68	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	435.0	0	SS	0	15.47	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	436.0	0	SS	0	15.46	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	437.0	0	SS	0	15.46	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	438.0	0	SS	0	15.45	0	34.67	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	439.0	0	SS	0	15.44	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	440.0	0	SS	0	15.41	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	441.0	0	SS	0	15.40	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	442.0	0	SS	0	15.38	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	443.0	0	SS	0	15.35	0	34.66	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	444.0	0	SS	0	15.30	0	34.65	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	445.0	0	SS	0	15.24	0	34.63	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	446.0	0	SS	0	15.18	0	34.65	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	447.0	0	SS	0	15.16	0	34.64	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	448.0	0	SS	0	15.16	0	34.64	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	449.0	0	SS	0	15.14	0	34.64	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	450.0	0	SS	0	15.09	0	34.63	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	451.0	0	SS	0	15.07	0	34.64	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	452.0	0	SS	0	15.07	0	34.65	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	453.0	0	SS	0	15.06	0	34.64	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	454.0	0	SS	0	15.02	0	34.62	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	455.0	0	SS	0	14.94	0	34.63	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	456.0	0	SS	0	14.90	0	34.62	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	457.0	0	SS	0	14.79	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	458.0	0	SS	0	14.59	0	34.58	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	459.0	0	SS	0	14.53	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	460.0	0	SS	0	14.52	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	461.0	0	SS	0	14.51	0	34.60	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	462.0	0	SS	0	14.51	0	34.60	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	463.0	0	SS	0	14.50	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	464.0	0	SS	0	14.49	0	34.58	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	465.0	0	SS	0	14.48	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	466.0	0	SS	0	14.46	0	34.60	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	467.0	0	SS	0	14.46	0	34.58	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	468.0	0	SS	0	14.43	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	469.0	0	SS	0	14.42	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	470.0	0	SS	0	14.42	0	34.59	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	471.0	0	SS	0	14.41	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	472.0	0	SS	0	14.38	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	473.0	0	SS	0	14.33	0	34.58	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	474.0	0	SS	0	14.29	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	475.0	0	SS	0	14.27	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	476.0	0	SS	0	14.26	0	34.58	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	477.0	0	SS	0	14.25	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	478.0	0	SS	0	14.24	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	479.0	0	SS	0	14.22	0	34.56	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	480.0	0	SS	0	14.19	0	34.56	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	481.0	0	SS	0	14.18	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	482.0	0	SS	0	14.16	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	483.0	0	SS	0	14.13	0	34.57	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	484.0	0	SS	0	14.05	0	34.56	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	485.0	0	SS	0	13.99	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	486.0	0	SS	0	13.88	0	34.55	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	487.0	0	SS	0	13.87	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	488.0	0	SS	0	13.85	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	489.0	0	SS	0	13.83	0	34.55	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	490.0	0	SS	0	13.81	0	34.55	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	491.0	0	SS	0	13.80	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	492.0	0	SS	0	13.76	0	34.56	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	493.0	0	SS	0	13.76	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	494.0	0	SS	0	13.74	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	495.0	0	SS	0	13.72	0	34.53	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	496.0	0	SS	0	13.71	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	497.0	0	SS	0	13.69	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	498.0	0	SS	0	13.67	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	499.0	0	SS	0	13.66	0	34.53	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	500.0	0	SS	0	13.63	0	34.54	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	501.0	0	SS	0	13.63	0	34.53	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	502.0	0	SS	0	13.62	0	34.52	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	503.0	0	SS	0	13.60	0	34.52	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	504.0	0	SS	0	13.58	0	34.51	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	505.0	0	SS	0	13.52	0	34.48	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	506.0	0	SS	0	12.94	0	34.46	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	507.0	0	SS	0	12.89	0	34.46	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	508.0	0	SS	0	12.82	0	34.45	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	509.0	0	SS	0	12.73	0	34.45	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	510.0	0	SS	0	12.66	0	34.46	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	511.0	0	SS	0	12.62	0	34.44	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	512.0	0	SS	0	12.55	0	34.43	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	513.0	0	SS	0	12.51	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	514.0	0	SS	0	12.47	0	34.43	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	515.0	0	SS	0	12.43	0	34.44	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	516.0	0	SS	0	12.41	0	34.43	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	517.0	0	SS	0	12.35	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	518.0	0	SS	0	12.31	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	519.0	0	SS	0	12.25	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	520.0	0	SS	0	12.24	0	34.43	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	521.0	0	SS	0	12.23	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	522.0	0	SS	0	12.18	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	523.0	0	SS	0	12.17	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	524.0	0	SS	0	12.16	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	525.0	0	SS	0	12.14	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	526.0	0	SS	0	12.12	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	527.0	0	SS	0	12.11	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	528.0	0	SS	0	12.09	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	529.0	0	SS	0	12.06	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	530.0	0	SS	0	12.03	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	531.0	0	SS	0	12.02	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	532.0	0	SS	0	12.01	0	34.42	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	533.0	0	SS	0	11.99	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	534.0	0	SS	0	11.97	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	535.0	0	SS	0	11.95	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	536.0	0	SS	0	11.93	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	537.0	0	SS	0	11.92	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	538.0	0	SS	0	11.91	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	539.0	0	SS	0	11.90	0	34.38	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	540.0	0	SS	0	11.89	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	541.0	0	SS	0	11.88	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	542.0	0	SS	0	11.88	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	543.0	0	SS	0	11.87	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	544.0	0	SS	0	11.87	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	545.0	0	SS	0	11.86	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	546.0	0	SS	0	11.85	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	547.0	0	SS	0	11.85	0	34.38	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	548.0	0	SS	0	11.85	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	549.0	0	SS	0	11.85	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	550.0	0	SS	0	11.84	0	34.41	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	551.0	0	SS	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	552.0	0	SS	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	553.0	0	SS	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	554.0	0	SS	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	555.0	0	SS	0	11.84	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	556.0	0	SS	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	557.0	0	SS	0	11.84	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	558.0	0	SS	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	559.0	0	SS	0	11.82	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	560.0	0	SS	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	561.0	0	SS	0	11.84	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	562.0	0	SS	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	563.0	0	SS	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	564.0	0	SS	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	565.0	0	SS	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	566.0	0	SS	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	567.0	0	SS	0	11.82	0	34.38	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	568.0	0	SS	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	569.0	0	SS	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	570.0	0	SS	0	11.82	0	34.39	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	571.0	0	SS	0	11.81	0	34.40	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	572.0	0	SS	0	11.71	0	34.34	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	573.0	0	SS	0	11.58	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	574.0	0	SS	0	11.51	0	34.37	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	575.0	0	SS	0	11.47	0	34.38	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	576.0	0	SS	0	11.42	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	577.0	0	SS	0	11.42	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	578.0	0	SS	0	11.38	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	579.0	0	SS	0	11.37	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	580.0	0	SS	0	11.32	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	581.0	0	SS	0	11.31	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	582.0	0	SS	0	11.30	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	583.0	0	SS	0	11.27	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	584.0	0	SS	0	11.26	0	34.37	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	585.0	0	SS	0	11.24	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	586.0	0	SS	0	11.22	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	587.0	0	SS	0	11.21	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	588.0	0	SS	0	11.21	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	589.0	0	SS	0	11.20	0	34.34	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	590.0	0	SS	0	11.19	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	591.0	0	SS	0	11.19	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	592.0	0	SS	0	11.18	0	34.34	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	593.0	0	SS	0	11.16	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	594.0	0	SS	0	11.16	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	595.0	0	SS	0	11.15	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	596.0	0	SS	0	11.14	0	34.36	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	597.0	0	SS	0	11.14	0	34.34	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	598.0	0	SS	0	11.13	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	599.0	0	SS	0	11.11	0	34.35	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	600.0	0	SS	0	11.09	0	34.32	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	601.0	0	SS	0	10.96	0	34.32	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	602.0	0	SS	0	10.88	0	34.31	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	603.0	0	SS	0	10.87	0	34.32	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	604.0	0	SS	0	10.83	0	34.32	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	605.0	0	SS	0	10.78	0	34.32	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	606.0	0	SS	0	10.75	0	34.29	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	607.0	0	SS	0	10.71	0	34.29	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	608.0	0	SS	0	10.69	0	34.29	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	609.0	0	SS	0	10.62	0	34.25	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	610.0	0	SS	0	10.55	0	34.31	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	611.0	0	SS	0	10.56	0	34.30	0
JG4357_1998858	013	C	07/02/1998	03:22	142.3333	27.8333	0	612.0	0	SS	0	10.56	0	34.30	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	0.0	0	SC	0	27.72	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	1.0	0	SC	0	27.72	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	2.0	0	SC	0	27.72	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	3.0	0	SC	0	27.71	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	4.0	0	SC	0	27.71	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	5.0	0	SC	0	27.70	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	6.0	0	SC	0	27.68	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	7.0	0	SC	0	27.63	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	8.0	0	SC	0	27.29	0	34.93	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	9.0	0	SC	0	27.26	0	34.93	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	10.0	0	SC	0	27.24	0	34.93	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	11.0	0	SC	0	27.04	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	12.0	0	SC	0	26.87	0	34.93	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	13.0	0	SC	0	26.60	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	14.0	0	SC	0	26.37	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	15.0	0	SC	0	26.21	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	16.0	0	SC	0	26.08	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	17.0	0	SC	0	25.98	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	18.0	0	SC	0	25.96	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	19.0	0	SC	0	25.95	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	20.0	0	SC	0	25.95	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	21.0	0	SC	0	25.95	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	22.0	0	SC	0	25.95	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	23.0	0	SC	0	25.95	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	24.0	0	SC	0	25.93	0	34.93	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	25.0	0	SC	0	25.94	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	26.0	0	SC	0	25.94	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	27.0	0	SC	0	25.94	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	28.0	0	SC	0	25.92	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	29.0	0	SC	0	25.91	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	30.0	0	SC	0	25.84	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	31.0	0	SC	0	25.69	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	32.0	0	SC	0	25.51	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	33.0	0	SC	0	25.41	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	34.0	0	SC	0	25.33	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	35.0	0	SC	0	25.16	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	36.0	0	SC	0	25.04	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	37.0	0	SC	0	25.00	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	38.0	0	SC	0	24.97	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	39.0	0	SC	0	24.97	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	40.0	0	SC	0	24.96	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	41.0	0	SC	0	24.91	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	42.0	0	SC	0	24.88	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	43.0	0	SC	0	24.87	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	44.0	0	SC	0	24.82	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	45.0	0	SC	0	24.68	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	46.0	0	SC	0	24.66	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	47.0	0	SC	0	24.43	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	48.0	0	SC	0	24.33	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	49.0	0	SC	0	24.30	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	50.0	0	SC	0	24.30	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	51.0	0	SC	0	24.29	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	52.0	0	SC	0	24.29	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	53.0	0	SC	0	24.28	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	54.0	0	SC	0	24.28	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	55.0	0	SC	0	24.27	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	56.0	0	SC	0	24.24	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	57.0	0	SC	0	24.23	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	58.0	0	SC	0	24.17	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	59.0	0	SC	0	24.08	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	60.0	0	SC	0	24.05	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	61.0	0	SC	0	23.88	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	62.0	0	SC	0	23.64	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	63.0	0	SC	0	23.42	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	64.0	0	SC	0	23.31	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	65.0	0	SC	0	23.10	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	66.0	0	SC	0	23.03	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	67.0	0	SC	0	23.02	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	68.0	0	SC	0	23.00	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	69.0	0	SC	0	22.94	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	70.0	0	SC	0	22.91	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	71.0	0	SC	0	22.85	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	72.0	0	SC	0	22.80	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	73.0	0	SC	0	22.69	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	74.0	0	SC	0	22.60	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	75.0	0	SC	0	22.51	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	76.0	0	SC	0	22.44	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	77.0	0	SC	0	22.37	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	78.0	0	SC	0	22.35	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	79.0	0	SC	0	22.32	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	80.0	0	SC	0	22.28	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	81.0	0	SC	0	22.20	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	82.0	0	SC	0	22.10	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	83.0	0	SC	0	22.01	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	84.0	0	SC	0	21.84	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	85.0	0	SC	0	21.81	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	86.0	0	SC	0	21.80	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	87.0	0	SC	0	21.67	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	88.0	0	SC	0	21.55	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	89.0	0	SC	0	21.40	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	90.0	0	SC	0	21.36	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	91.0	0	SC	0	21.31	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	92.0	0	SC	0	21.23	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	93.0	0	SC	0	21.15	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	94.0	0	SC	0	21.09	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	95.0	0	SC	0	21.00	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	96.0	0	SC	0	20.91	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	97.0	0	SC	0	20.89	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	98.0	0	SC	0	20.89	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	99.0	0	SC	0	20.89	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	100.0	0	SC	0	20.87	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	101.0	0	SC	0	20.87	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	102.0	0	SC	0	20.87	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	103.0	0	SC	0	20.87	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	104.0	0	SC	0	20.87	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	105.0	0	SC	0	20.82	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	106.0	0	SC	0	20.75	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	107.0	0	SC	0	20.69	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	108.0	0	SC	0	20.61	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	109.0	0	SC	0	20.59	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	110.0	0	SC	0	20.54	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	111.0	0	SC	0	20.48	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	112.0	0	SC	0	20.45	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	113.0	0	SC	0	20.43	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	114.0	0	SC	0	20.41	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	115.0	0	SC	0	20.39	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	116.0	0	SC	0	20.38	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	117.0	0	SC	0	20.36	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	118.0	0	SC	0	20.36	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	119.0	0	SC	0	20.35	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	120.0	0	SC	0	20.34	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	121.0	0	SC	0	20.32	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	122.0	0	SC	0	20.31	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	123.0	0	SC	0	20.29	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	124.0	0	SC	0	20.27	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	125.0	0	SC	0	20.22	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	126.0	0	SC	0	20.22	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	127.0	0	SC	0	20.20	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	128.0	0	SC	0	20.18	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	129.0	0	SC	0	20.17	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	130.0	0	SC	0	20.15	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	131.0	0	SC	0	20.14	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	132.0	0	SC	0	20.13	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	133.0	0	SC	0	20.11	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	134.0	0	SC	0	20.10	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	135.0	0	SC	0	20.08	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	136.0	0	SC	0	20.05	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	137.0	0	SC	0	20.04	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	138.0	0	SC	0	20.02	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	139.0	0	SC	0	19.98	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	140.0	0	SC	0	19.93	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	141.0	0	SC	0	19.89	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	142.0	0	SC	0	19.86	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	143.0	0	SC	0	19.83	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	144.0	0	SC	0	19.83	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	145.0	0	SC	0	19.81	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	146.0	0	SC	0	19.81	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	147.0	0	SC	0	19.77	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	148.0	0	SC	0	19.69	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	149.0	0	SC	0	19.69	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	150.0	0	SC	0	19.67	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	151.0	0	SC	0	19.67	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	152.0	0	SC	0	19.62	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	153.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	154.0	0	SC	0	19.56	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	155.0	0	SC	0	19.54	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	156.0	0	SC	0	19.51	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	157.0	0	SC	0	19.49	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	158.0	0	SC	0	19.40	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	159.0	0	SC	0	19.38	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	160.0	0	SC	0	19.36	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	161.0	0	SC	0	19.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	162.0	0	SC	0	19.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	163.0	0	SC	0	19.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	164.0	0	SC	0	19.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	165.0	0	SC	0	19.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	166.0	0	SC	0	19.31	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	167.0	0	SC	0	19.29	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	168.0	0	SC	0	19.27	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	169.0	0	SC	0	19.25	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	170.0	0	SC	0	19.25	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	171.0	0	SC	0	19.23	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	172.0	0	SC	0	19.23	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	173.0	0	SC	0	19.22	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	174.0	0	SC	0	19.22	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	175.0	0	SC	0	19.21	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	176.0	0	SC	0	19.20	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	177.0	0	SC	0	19.20	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	178.0	0	SC	0	19.19	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	179.0	0	SC	0	19.19	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	180.0	0	SC	0	19.19	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	181.0	0	SC	0	19.18	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	182.0	0	SC	0	19.18	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	183.0	0	SC	0	19.17	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	184.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	185.0	0	SC	0	19.13	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	186.0	0	SC	0	19.11	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	187.0	0	SC	0	19.10	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	188.0	0	SC	0	19.10	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	189.0	0	SC	0	19.08	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	190.0	0	SC	0	19.08	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	191.0	0	SC	0	19.08	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	192.0	0	SC	0	19.08	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	193.0	0	SC	0	19.07	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	194.0	0	SC	0	19.05	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	195.0	0	SC	0	19.05	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	196.0	0	SC	0	19.05	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	197.0	0	SC	0	19.04	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	198.0	0	SC	0	19.04	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	199.0	0	SC	0	19.04	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	200.0	0	SC	0	19.04	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	201.0	0	SC	0	19.02	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	202.0	0	SC	0	19.01	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	203.0	0	SC	0	18.98	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	204.0	0	SC	0	18.93	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	205.0	0	SC	0	18.89	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	206.0	0	SC	0	18.87	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	207.0	0	SC	0	18.85	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	208.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	209.0	0	SC	0	18.83	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	210.0	0	SC	0	18.83	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	211.0	0	SC	0	18.83	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	212.0	0	SC	0	18.80	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	213.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	214.0	0	SC	0	18.79	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	215.0	0	SC	0	18.79	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	216.0	0	SC	0	18.79	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	217.0	0	SC	0	18.79	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	218.0	0	SC	0	18.78	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	219.0	0	SC	0	18.78	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	220.0	0	SC	0	18.78	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	221.0	0	SC	0	18.78	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	222.0	0	SC	0	18.77	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	223.0	0	SC	0	18.77	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	224.0	0	SC	0	18.75	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	225.0	0	SC	0	18.74	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	226.0	0	SC	0	18.72	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	227.0	0	SC	0	18.71	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	228.0	0	SC	0	18.71	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	229.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	230.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	231.0	0	SC	0	18.68	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	232.0	0	SC	0	18.68	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	233.0	0	SC	0	18.67	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	234.0	0	SC	0	18.67	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	235.0	0	SC	0	18.67	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	236.0	0	SC	0	18.66	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	237.0	0	SC	0	18.65	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	238.0	0	SC	0	18.64	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	239.0	0	SC	0	18.64	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	240.0	0	SC	0	18.64	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	241.0	0	SC	0	18.63	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	242.0	0	SC	0	18.62	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	243.0	0	SC	0	18.61	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	244.0	0	SC	0	18.60	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	245.0	0	SC	0	18.57	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	246.0	0	SC	0	18.55	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	247.0	0	SC	0	18.53	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	248.0	0	SC	0	18.52	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	249.0	0	SC	0	18.51	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	250.0	0	SC	0	18.51	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	251.0	0	SC	0	18.50	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	252.0	0	SC	0	18.47	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	253.0	0	SC	0	18.49	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	254.0	0	SC	0	18.46	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	255.0	0	SC	0	18.44	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	256.0	0	SC	0	18.43	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	257.0	0	SC	0	18.42	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	258.0	0	SC	0	18.39	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	259.0	0	SC	0	18.38	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	260.0	0	SC	0	18.36	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	261.0	0	SC	0	18.36	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	262.0	0	SC	0	18.35	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	263.0	0	SC	0	18.34	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	264.0	0	SC	0	18.30	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	265.0	0	SC	0	18.29	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	266.0	0	SC	0	18.28	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	267.0	0	SC	0	18.24	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	268.0	0	SC	0	18.22	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	269.0	0	SC	0	18.21	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	270.0	0	SC	0	18.19	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	271.0	0	SC	0	18.19	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	272.0	0	SC	0	18.18	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	273.0	0	SC	0	18.17	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	274.0	0	SC	0	18.16	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	275.0	0	SC	0	18.13	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	276.0	0	SC	0	18.12	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	277.0	0	SC	0	18.11	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	278.0	0	SC	0	18.09	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	279.0	0	SC	0	18.07	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	280.0	0	SC	0	18.05	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	281.0	0	SC	0	18.02	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	282.0	0	SC	0	18.03	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	283.0	0	SC	0	18.02	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	284.0	0	SC	0	18.01	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	285.0	0	SC	0	17.99	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	286.0	0	SC	0	17.98	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	287.0	0	SC	0	17.97	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	288.0	0	SC	0	17.96	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	289.0	0	SC	0	17.92	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	290.0	0	SC	0	17.91	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	291.0	0	SC	0	17.90	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	292.0	0	SC	0	17.89	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	293.0	0	SC	0	17.85	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	294.0	0	SC	0	17.81	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	295.0	0	SC	0	17.78	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	296.0	0	SC	0	17.74	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	297.0	0	SC	0	17.73	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	298.0	0	SC	0	17.68	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	299.0	0	SC	0	17.63	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	300.0	0	SC	0	17.62	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	301.0	0	SC	0	17.60	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	302.0	0	SC	0	17.57	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	303.0	0	SC	0	17.53	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	304.0	0	SC	0	17.53	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	305.0	0	SC	0	17.53	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	306.0	0	SC	0	17.52	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	307.0	0	SC	0	17.51	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	308.0	0	SC	0	17.49	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	309.0	0	SC	0	17.48	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	310.0	0	SC	0	17.47	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	311.0	0	SC	0	17.46	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	312.0	0	SC	0	17.45	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	313.0	0	SC	0	17.45	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	314.0	0	SC	0	17.44	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	315.0	0	SC	0	17.45	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	316.0	0	SC	0	17.44	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	317.0	0	SC	0	17.42	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	318.0	0	SC	0	17.42	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	319.0	0	SC	0	17.42	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	320.0	0	SC	0	17.43	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	321.0	0	SC	0	17.42	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	322.0	0	SC	0	17.41	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	323.0	0	SC	0	17.40	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	324.0	0	SC	0	17.37	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	325.0	0	SC	0	17.36	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	326.0	0	SC	0	17.36	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	327.0	0	SC	0	17.35	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	328.0	0	SC	0	17.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	329.0	0	SC	0	17.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	330.0	0	SC	0	17.34	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	331.0	0	SC	0	17.34	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	332.0	0	SC	0	17.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	333.0	0	SC	0	17.34	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	334.0	0	SC	0	17.32	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	335.0	0	SC	0	17.29	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	336.0	0	SC	0	17.24	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	337.0	0	SC	0	17.21	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	338.0	0	SC	0	17.21	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	339.0	0	SC	0	17.20	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	340.0	0	SC	0	17.20	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	341.0	0	SC	0	17.19	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	342.0	0	SC	0	17.18	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	343.0	0	SC	0	17.15	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	344.0	0	SC	0	17.15	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	345.0	0	SC	0	17.13	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	346.0	0	SC	0	17.12	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	347.0	0	SC	0	17.11	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	348.0	0	SC	0	17.11	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	349.0	0	SC	0	17.08	0	34.78	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	350.0	0	SC	0	17.03	0	34.78	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	351.0	0	SC	0	17.02	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	352.0	0	SC	0	17.01	0	34.78	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	353.0	0	SC	0	16.93	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	354.0	0	SC	0	16.83	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	355.0	0	SC	0	16.81	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	356.0	0	SC	0	16.81	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	357.0	0	SC	0	16.81	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	358.0	0	SC	0	16.81	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	359.0	0	SC	0	16.75	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	360.0	0	SC	0	16.72	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	361.0	0	SC	0	16.71	0	34.76	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	362.0	0	SC	0	16.67	0	34.73	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	363.0	0	SC	0	16.59	0	34.76	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	364.0	0	SC	0	16.58	0	34.76	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	365.0	0	SC	0	16.55	0	34.76	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	366.0	0	SC	0	16.55	0	34.75	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	367.0	0	SC	0	16.53	0	34.76	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	368.0	0	SC	0	16.51	0	34.75	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	369.0	0	SC	0	16.50	0	34.75	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	370.0	0	SC	0	16.46	0	34.75	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	371.0	0	SC	0	16.43	0	34.75	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	372.0	0	SC	0	16.37	0	34.74	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	373.0	0	SC	0	16.35	0	34.74	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	374.0	0	SC	0	16.33	0	34.73	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	375.0	0	SC	0	16.28	0	34.74	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	376.0	0	SC	0	16.22	0	34.74	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	377.0	0	SC	0	16.16	0	34.72	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	378.0	0	SC	0	16.11	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	379.0	0	SC	0	16.06	0	34.72	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	380.0	0	SC	0	16.05	0	34.73	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	381.0	0	SC	0	16.04	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	382.0	0	SC	0	16.03	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	383.0	0	SC	0	16.02	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	384.0	0	SC	0	16.01	0	34.72	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	385.0	0	SC	0	16.00	0	34.73	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	386.0	0	SC	0	16.00	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	387.0	0	SC	0	15.98	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	388.0	0	SC	0	15.98	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	389.0	0	SC	0	15.94	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	390.0	0	SC	0	15.92	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	391.0	0	SC	0	15.90	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	392.0	0	SC	0	15.88	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	393.0	0	SC	0	15.88	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	394.0	0	SC	0	15.87	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	395.0	0	SC	0	15.85	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	396.0	0	SC	0	15.83	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	397.0	0	SC	0	15.82	0	34.69	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	398.0	0	SC	0	15.74	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	399.0	0	SC	0	15.66	0	34.68	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	400.0	0	SC	0	15.61	0	34.68	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	401.0	0	SC	0	15.59	0	34.68	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	402.0	0	SC	0	15.53	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	403.0	0	SC	0	15.51	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	404.0	0	SC	0	15.47	0	34.65	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	405.0	0	SC	0	15.41	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	406.0	0	SC	0	15.40	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	407.0	0	SC	0	15.39	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	408.0	0	SC	0	15.38	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	409.0	0	SC	0	15.37	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	410.0	0	SC	0	15.37	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	411.0	0	SC	0	15.36	0	34.68	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	412.0	0	SC	0	15.35	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	413.0	0	SC	0	15.35	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	414.0	0	SC	0	15.35	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	415.0	0	SC	0	15.35	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	416.0	0	SC	0	15.35	0	34.65	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	417.0	0	SC	0	15.34	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	418.0	0	SC	0	15.34	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	419.0	0	SC	0	15.34	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	420.0	0	SC	0	15.34	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	421.0	0	SC	0	15.34	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	422.0	0	SC	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	423.0	0	SC	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	424.0	0	SC	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	425.0	0	SC	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	426.0	0	SC	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	427.0	0	SC	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	428.0	0	SC	0	15.31	0	34.68	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	429.0	0	SC	0	15.27	0	34.56	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	430.0	0	SC	0	15.03	0	34.62	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	431.0	0	SC	0	14.93	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	432.0	0	SC	0	14.90	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	433.0	0	SC	0	14.90	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	434.0	0	SC	0	14.89	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	435.0	0	SC	0	14.89	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	436.0	0	SC	0	14.89	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	437.0	0	SC	0	14.89	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	438.0	0	SC	0	14.89	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	439.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	440.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	441.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	442.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	443.0	0	SC	0	14.89	0	34.60	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	444.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	445.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	446.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	447.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	448.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	449.0	0	SC	0	14.87	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	450.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	451.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	452.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	453.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	454.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	455.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	456.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	457.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	458.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	459.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	460.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	461.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	462.0	0	SC	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	463.0	0	SC	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	464.0	0	SC	0	14.87	0	34.62	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	465.0	0	SC	0	14.86	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	466.0	0	SC	0	14.85	0	34.62	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	467.0	0	SC	0	14.81	0	34.60	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	468.0	0	SC	0	14.78	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	469.0	0	SC	0	14.74	0	34.61	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	470.0	0	SC	0	14.73	0	34.62	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	471.0	0	SC	0	14.72	0	34.61	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	472.0	0	SC	0	14.70	0	34.62	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	473.0	0	SC	0	14.68	0	34.60	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	474.0	0	SC	0	14.65	0	34.61	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	475.0	0	SC	0	14.64	0	34.60	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	476.0	0	SC	0	14.62	0	34.60	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	477.0	0	SC	0	14.50	0	34.59	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	478.0	0	SC	0	14.42	0	34.59	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	479.0	0	SC	0	14.40	0	34.59	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	480.0	0	SC	0	14.40	0	34.59	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	481.0	0	SC	0	14.39	0	34.59	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	482.0	0	SC	0	14.35	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	483.0	0	SC	0	14.27	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	484.0	0	SC	0	14.21	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	485.0	0	SC	0	14.18	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	486.0	0	SC	0	14.18	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	487.0	0	SC	0	14.17	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	488.0	0	SC	0	14.17	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	489.0	0	SC	0	14.15	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	490.0	0	SC	0	14.13	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	491.0	0	SC	0	14.11	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	492.0	0	SC	0	14.10	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	493.0	0	SC	0	14.08	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	494.0	0	SC	0	14.05	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	495.0	0	SC	0	14.03	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	496.0	0	SC	0	14.02	0	34.55	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	497.0	0	SC	0	13.98	0	34.56	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	498.0	0	SC	0	13.93	0	34.53	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	499.0	0	SC	0	13.85	0	34.54	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	500.0	0	SC	0	13.83	0	34.54	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	501.0	0	SC	0	13.82	0	34.54	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	502.0	0	SC	0	13.77	0	34.53	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	503.0	0	SC	0	13.72	0	34.53	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	504.0	0	SC	0	13.67	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	505.0	0	SC	0	13.64	0	34.53	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	506.0	0	SC	0	13.63	0	34.53	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	507.0	0	SC	0	13.62	0	34.54	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	508.0	0	SC	0	13.59	0	34.50	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	509.0	0	SC	0	13.56	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	510.0	0	SC	0	13.56	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	511.0	0	SC	0	13.55	0	34.51	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	512.0	0	SC	0	13.54	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	513.0	0	SC	0	13.53	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	514.0	0	SC	0	13.52	0	34.51	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	515.0	0	SC	0	13.48	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	516.0	0	SC	0	13.45	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	517.0	0	SC	0	13.48	0	34.50	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	518.0	0	SC	0	13.43	0	34.49	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	519.0	0	SC	0	13.27	0	34.48	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	520.0	0	SC	0	13.17	0	34.47	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	521.0	0	SC	0	13.11	0	34.47	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	522.0	0	SC	0	13.06	0	34.47	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	523.0	0	SC	0	12.96	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	524.0	0	SC	0	12.86	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	525.0	0	SC	0	12.79	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	526.0	0	SC	0	12.74	0	34.47	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	527.0	0	SC	0	12.73	0	34.46	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	528.0	0	SC	0	12.72	0	34.44	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	529.0	0	SC	0	12.69	0	34.46	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	530.0	0	SC	0	12.68	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	531.0	0	SC	0	12.68	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	532.0	0	SC	0	12.66	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	533.0	0	SC	0	12.65	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	534.0	0	SC	0	12.64	0	34.41	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	535.0	0	SC	0	12.60	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	536.0	0	SC	0	12.55	0	34.44	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	537.0	0	SC	0	12.55	0	34.44	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	538.0	0	SC	0	12.54	0	34.41	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	539.0	0	SC	0	12.45	0	34.41	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	540.0	0	SC	0	12.43	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	541.0	0	SC	0	12.43	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	542.0	0	SC	0	12.43	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	543.0	0	SC	0	12.42	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	544.0	0	SC	0	12.41	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	545.0	0	SC	0	12.41	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	546.0	0	SC	0	12.41	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	547.0	0	SC	0	12.40	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	548.0	0	SC	0	12.38	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	549.0	0	SC	0	12.36	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	550.0	0	SC	0	12.34	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	551.0	0	SC	0	12.33	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	552.0	0	SC	0	12.31	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	553.0	0	SC	0	12.29	0	34.41	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	554.0	0	SC	0	12.27	0	34.39	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	555.0	0	SC	0	12.22	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	556.0	0	SC	0	12.17	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	557.0	0	SC	0	12.11	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	558.0	0	SC	0	12.08	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	559.0	0	SC	0	11.95	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	560.0	0	SC	0	11.91	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	561.0	0	SC	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	562.0	0	SC	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	563.0	0	SC	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	564.0	0	SC	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	565.0	0	SC	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	566.0	0	SC	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	567.0	0	SC	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	568.0	0	SC	0	11.88	0	34.39	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	569.0	0	SC	0	11.87	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	570.0	0	SC	0	11.87	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	571.0	0	SC	0	11.87	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	572.0	0	SC	0	11.85	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	573.0	0	SC	0	11.81	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	574.0	0	SC	0	11.79	0	34.39	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	575.0	0	SC	0	11.79	0	34.39	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	576.0	0	SC	0	11.78	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	577.0	0	SC	0	11.75	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	578.0	0	SC	0	11.73	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	579.0	0	SC	0	11.69	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	580.0	0	SC	0	11.66	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	581.0	0	SC	0	11.65	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	582.0	0	SC	0	11.65	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	583.0	0	SC	0	11.64	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	584.0	0	SC	0	11.63	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	585.0	0	SC	0	11.62	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	586.0	0	SC	0	11.58	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	587.0	0	SC	0	11.56	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	588.0	0	SC	0	11.54	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	589.0	0	SC	0	11.53	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	590.0	0	SC	0	11.53	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	591.0	0	SC	0	11.52	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	592.0	0	SC	0	11.51	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	593.0	0	SC	0	11.49	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	594.0	0	SC	0	11.49	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	595.0	0	SC	0	11.49	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	596.0	0	SC	0	11.45	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	597.0	0	SC	0	11.41	0	34.35	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	598.0	0	SC	0	11.37	0	34.34	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	599.0	0	SC	0	11.35	0	34.35	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	600.0	0	SC	0	11.32	0	34.34	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	601.0	0	SC	0	11.30	0	34.33	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	602.0	0	SC	0	11.19	0	34.35	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	603.0	0	SC	0	11.15	0	34.33	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	604.0	0	SC	0	11.12	0	34.34	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	605.0	0	SC	0	11.10	0	34.32	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	606.0	0	SC	0	11.04	0	34.32	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	607.0	0	SC	0	10.98	0	34.33	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	608.0	0	SC	0	10.98	0	34.33	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	609.0	0	SC	0	10.97	0	34.33	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	610.0	0	SC	0	10.88	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	611.0	0	SC	0	10.83	0	34.30	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	612.0	0	SC	0	10.78	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	613.0	0	SC	0	10.71	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	614.0	0	SC	0	10.69	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	615.0	0	SC	0	10.67	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	616.0	0	SC	0	10.67	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	617.0	0	SC	0	10.64	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	618.0	0	SC	0	10.61	0	34.29	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	619.0	0	SC	0	10.59	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	0.0	0	SS	0	27.72	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	1.0	0	SS	0	27.72	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	2.0	0	SS	0	27.72	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	3.0	0	SS	0	27.71	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	4.0	0	SS	0	27.71	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	5.0	0	SS	0	27.70	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	6.0	0	SS	0	27.68	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	7.0	0	SS	0	27.63	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	8.0	0	SS	0	27.29	0	34.93	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	9.0	0	SS	0	27.26	0	34.93	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	10.0	0	SS	0	27.24	0	34.93	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	11.0	0	SS	0	27.04	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	12.0	0	SS	0	26.87	0	34.93	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	13.0	0	SS	0	26.60	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	14.0	0	SS	0	26.37	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	15.0	0	SS	0	26.21	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	16.0	0	SS	0	26.08	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	17.0	0	SS	0	25.98	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	18.0	0	SS	0	25.96	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	19.0	0	SS	0	25.95	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	20.0	0	SS	0	25.95	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	21.0	0	SS	0	25.95	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	22.0	0	SS	0	25.95	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	23.0	0	SS	0	25.95	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	24.0	0	SS	0	25.93	0	34.93	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	25.0	0	SS	0	25.94	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	26.0	0	SS	0	25.94	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	27.0	0	SS	0	25.94	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	28.0	0	SS	0	25.92	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	29.0	0	SS	0	25.91	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	30.0	0	SS	0	25.84	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	31.0	0	SS	0	25.69	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	32.0	0	SS	0	25.51	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	33.0	0	SS	0	25.41	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	34.0	0	SS	0	25.33	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	35.0	0	SS	0	25.16	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	36.0	0	SS	0	25.04	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	37.0	0	SS	0	25.00	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	38.0	0	SS	0	24.97	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	39.0	0	SS	0	24.97	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	40.0	0	SS	0	24.96	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	41.0	0	SS	0	24.91	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	42.0	0	SS	0	24.88	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	43.0	0	SS	0	24.87	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	44.0	0	SS	0	24.82	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	45.0	0	SS	0	24.68	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	46.0	0	SS	0	24.66	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	47.0	0	SS	0	24.43	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	48.0	0	SS	0	24.33	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	49.0	0	SS	0	24.30	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	50.0	0	SS	0	24.30	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	51.0	0	SS	0	24.29	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	52.0	0	SS	0	24.29	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	53.0	0	SS	0	24.28	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	54.0	0	SS	0	24.28	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	55.0	0	SS	0	24.27	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	56.0	0	SS	0	24.24	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	57.0	0	SS	0	24.23	0	34.92	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	58.0	0	SS	0	24.17	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	59.0	0	SS	0	24.08	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	60.0	0	SS	0	24.05	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	61.0	0	SS	0	23.88	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	62.0	0	SS	0	23.64	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	63.0	0	SS	0	23.42	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	64.0	0	SS	0	23.31	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	65.0	0	SS	0	23.10	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	66.0	0	SS	0	23.03	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	67.0	0	SS	0	23.02	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	68.0	0	SS	0	23.00	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	69.0	0	SS	0	22.94	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	70.0	0	SS	0	22.91	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	71.0	0	SS	0	22.85	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	72.0	0	SS	0	22.80	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	73.0	0	SS	0	22.69	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	74.0	0	SS	0	22.60	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	75.0	0	SS	0	22.51	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	76.0	0	SS	0	22.44	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	77.0	0	SS	0	22.37	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	78.0	0	SS	0	22.35	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	79.0	0	SS	0	22.32	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	80.0	0	SS	0	22.28	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	81.0	0	SS	0	22.20	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	82.0	0	SS	0	22.10	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	83.0	0	SS	0	22.01	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	84.0	0	SS	0	21.84	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	85.0	0	SS	0	21.81	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	86.0	0	SS	0	21.80	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	87.0	0	SS	0	21.67	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	88.0	0	SS	0	21.55	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	89.0	0	SS	0	21.40	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	90.0	0	SS	0	21.36	0	34.90	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	91.0	0	SS	0	21.31	0	34.91	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	92.0	0	SS	0	21.23	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	93.0	0	SS	0	21.15	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	94.0	0	SS	0	21.09	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	95.0	0	SS	0	21.00	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	96.0	0	SS	0	20.91	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	97.0	0	SS	0	20.89	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	98.0	0	SS	0	20.89	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	99.0	0	SS	0	20.89	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	100.0	0	SS	0	20.87	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	101.0	0	SS	0	20.87	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	102.0	0	SS	0	20.87	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	103.0	0	SS	0	20.87	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	104.0	0	SS	0	20.87	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	105.0	0	SS	0	20.82	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	106.0	0	SS	0	20.75	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	107.0	0	SS	0	20.69	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	108.0	0	SS	0	20.61	0	34.89	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	109.0	0	SS	0	20.59	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	110.0	0	SS	0	20.54	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	111.0	0	SS	0	20.48	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	112.0	0	SS	0	20.45	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	113.0	0	SS	0	20.43	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	114.0	0	SS	0	20.41	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	115.0	0	SS	0	20.39	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	116.0	0	SS	0	20.38	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	117.0	0	SS	0	20.36	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	118.0	0	SS	0	20.36	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	119.0	0	SS	0	20.35	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	120.0	0	SS	0	20.34	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	121.0	0	SS	0	20.32	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	122.0	0	SS	0	20.31	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	123.0	0	SS	0	20.29	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	124.0	0	SS	0	20.27	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	125.0	0	SS	0	20.22	0	34.88	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	126.0	0	SS	0	20.22	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	127.0	0	SS	0	20.20	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	128.0	0	SS	0	20.18	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	129.0	0	SS	0	20.17	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	130.0	0	SS	0	20.15	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	131.0	0	SS	0	20.14	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	132.0	0	SS	0	20.13	0	34.86	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	133.0	0	SS	0	20.11	0	34.87	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	134.0	0	SS	0	20.10	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	135.0	0	SS	0	20.08	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	136.0	0	SS	0	20.05	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	137.0	0	SS	0	20.04	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	138.0	0	SS	0	20.02	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	139.0	0	SS	0	19.98	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	140.0	0	SS	0	19.93	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	141.0	0	SS	0	19.89	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	142.0	0	SS	0	19.86	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	143.0	0	SS	0	19.83	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	144.0	0	SS	0	19.83	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	145.0	0	SS	0	19.81	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	146.0	0	SS	0	19.81	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	147.0	0	SS	0	19.77	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	148.0	0	SS	0	19.69	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	149.0	0	SS	0	19.69	0	34.84	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	150.0	0	SS	0	19.67	0	34.85	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	151.0	0	SS	0	19.67	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	152.0	0	SS	0	19.62	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	153.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	154.0	0	SS	0	19.56	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	155.0	0	SS	0	19.54	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	156.0	0	SS	0	19.51	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	157.0	0	SS	0	19.49	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	158.0	0	SS	0	19.40	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	159.0	0	SS	0	19.38	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	160.0	0	SS	0	19.36	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	161.0	0	SS	0	19.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	162.0	0	SS	0	19.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	163.0	0	SS	0	19.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	164.0	0	SS	0	19.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	165.0	0	SS	0	19.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	166.0	0	SS	0	19.31	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	167.0	0	SS	0	19.29	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	168.0	0	SS	0	19.27	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	169.0	0	SS	0	19.25	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	170.0	0	SS	0	19.25	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	171.0	0	SS	0	19.23	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	172.0	0	SS	0	19.23	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	173.0	0	SS	0	19.22	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	174.0	0	SS	0	19.22	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	175.0	0	SS	0	19.21	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	176.0	0	SS	0	19.20	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	177.0	0	SS	0	19.20	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	178.0	0	SS	0	19.19	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	179.0	0	SS	0	19.19	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	180.0	0	SS	0	19.19	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	181.0	0	SS	0	19.18	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	182.0	0	SS	0	19.18	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	183.0	0	SS	0	19.17	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	184.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	185.0	0	SS	0	19.13	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	186.0	0	SS	0	19.11	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	187.0	0	SS	0	19.10	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	188.0	0	SS	0	19.10	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	189.0	0	SS	0	19.08	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	190.0	0	SS	0	19.08	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	191.0	0	SS	0	19.08	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	192.0	0	SS	0	19.08	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	193.0	0	SS	0	19.07	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	194.0	0	SS	0	19.05	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	195.0	0	SS	0	19.05	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	196.0	0	SS	0	19.05	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	197.0	0	SS	0	19.04	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	198.0	0	SS	0	19.04	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	199.0	0	SS	0	19.04	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	200.0	0	SS	0	19.04	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	201.0	0	SS	0	19.02	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	202.0	0	SS	0	19.01	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	203.0	0	SS	0	18.98	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	204.0	0	SS	0	18.93	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	205.0	0	SS	0	18.89	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	206.0	0	SS	0	18.87	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	207.0	0	SS	0	18.85	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	208.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	209.0	0	SS	0	18.83	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	210.0	0	SS	0	18.83	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	211.0	0	SS	0	18.83	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	212.0	0	SS	0	18.80	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	213.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	214.0	0	SS	0	18.79	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	215.0	0	SS	0	18.79	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	216.0	0	SS	0	18.79	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	217.0	0	SS	0	18.79	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	218.0	0	SS	0	18.78	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	219.0	0	SS	0	18.78	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	220.0	0	SS	0	18.78	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	221.0	0	SS	0	18.78	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	222.0	0	SS	0	18.77	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	223.0	0	SS	0	18.77	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	224.0	0	SS	0	18.75	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	225.0	0	SS	0	18.74	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	226.0	0	SS	0	18.72	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	227.0	0	SS	0	18.71	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	228.0	0	SS	0	18.71	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	229.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	230.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	231.0	0	SS	0	18.68	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	232.0	0	SS	0	18.68	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	233.0	0	SS	0	18.67	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	234.0	0	SS	0	18.67	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	235.0	0	SS	0	18.67	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	236.0	0	SS	0	18.66	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	237.0	0	SS	0	18.65	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	238.0	0	SS	0	18.64	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	239.0	0	SS	0	18.64	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	240.0	0	SS	0	18.64	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	241.0	0	SS	0	18.63	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	242.0	0	SS	0	18.62	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	243.0	0	SS	0	18.61	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	244.0	0	SS	0	18.60	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	245.0	0	SS	0	18.57	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	246.0	0	SS	0	18.55	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	247.0	0	SS	0	18.53	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	248.0	0	SS	0	18.52	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	249.0	0	SS	0	18.51	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	250.0	0	SS	0	18.51	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	251.0	0	SS	0	18.50	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	252.0	0	SS	0	18.47	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	253.0	0	SS	0	18.49	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	254.0	0	SS	0	18.46	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	255.0	0	SS	0	18.44	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	256.0	0	SS	0	18.43	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	257.0	0	SS	0	18.42	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	258.0	0	SS	0	18.39	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	259.0	0	SS	0	18.38	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	260.0	0	SS	0	18.36	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	261.0	0	SS	0	18.36	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	262.0	0	SS	0	18.35	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	263.0	0	SS	0	18.34	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	264.0	0	SS	0	18.30	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	265.0	0	SS	0	18.29	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	266.0	0	SS	0	18.28	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	267.0	0	SS	0	18.24	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	268.0	0	SS	0	18.22	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	269.0	0	SS	0	18.21	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	270.0	0	SS	0	18.19	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	271.0	0	SS	0	18.19	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	272.0	0	SS	0	18.18	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	273.0	0	SS	0	18.17	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	274.0	0	SS	0	18.16	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	275.0	0	SS	0	18.13	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	276.0	0	SS	0	18.12	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	277.0	0	SS	0	18.11	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	278.0	0	SS	0	18.09	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	279.0	0	SS	0	18.07	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	280.0	0	SS	0	18.05	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	281.0	0	SS	0	18.02	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	282.0	0	SS	0	18.03	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	283.0	0	SS	0	18.02	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	284.0	0	SS	0	18.01	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	285.0	0	SS	0	17.99	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	286.0	0	SS	0	17.98	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	287.0	0	SS	0	17.97	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	288.0	0	SS	0	17.96	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	289.0	0	SS	0	17.92	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	290.0	0	SS	0	17.91	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	291.0	0	SS	0	17.90	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	292.0	0	SS	0	17.89	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	293.0	0	SS	0	17.85	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	294.0	0	SS	0	17.81	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	295.0	0	SS	0	17.78	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	296.0	0	SS	0	17.74	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	297.0	0	SS	0	17.73	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	298.0	0	SS	0	17.68	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	299.0	0	SS	0	17.63	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	300.0	0	SS	0	17.62	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	301.0	0	SS	0	17.60	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	302.0	0	SS	0	17.57	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	303.0	0	SS	0	17.53	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	304.0	0	SS	0	17.53	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	305.0	0	SS	0	17.53	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	306.0	0	SS	0	17.52	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	307.0	0	SS	0	17.51	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	308.0	0	SS	0	17.49	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	309.0	0	SS	0	17.48	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	310.0	0	SS	0	17.47	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	311.0	0	SS	0	17.46	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	312.0	0	SS	0	17.45	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	313.0	0	SS	0	17.45	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	314.0	0	SS	0	17.44	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	315.0	0	SS	0	17.45	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	316.0	0	SS	0	17.44	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	317.0	0	SS	0	17.42	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	318.0	0	SS	0	17.42	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	319.0	0	SS	0	17.42	0	34.83	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	320.0	0	SS	0	17.43	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	321.0	0	SS	0	17.42	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	322.0	0	SS	0	17.41	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	323.0	0	SS	0	17.40	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	324.0	0	SS	0	17.37	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	325.0	0	SS	0	17.36	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	326.0	0	SS	0	17.36	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	327.0	0	SS	0	17.35	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	328.0	0	SS	0	17.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	329.0	0	SS	0	17.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	330.0	0	SS	0	17.34	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	331.0	0	SS	0	17.34	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	332.0	0	SS	0	17.34	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	333.0	0	SS	0	17.34	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	334.0	0	SS	0	17.32	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	335.0	0	SS	0	17.29	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	336.0	0	SS	0	17.24	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	337.0	0	SS	0	17.21	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	338.0	0	SS	0	17.21	0	34.81	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	339.0	0	SS	0	17.20	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	340.0	0	SS	0	17.20	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	341.0	0	SS	0	17.19	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	342.0	0	SS	0	17.18	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	343.0	0	SS	0	17.15	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	344.0	0	SS	0	17.15	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	345.0	0	SS	0	17.13	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	346.0	0	SS	0	17.12	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	347.0	0	SS	0	17.11	0	34.82	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	348.0	0	SS	0	17.11	0	34.80	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	349.0	0	SS	0	17.08	0	34.78	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	350.0	0	SS	0	17.03	0	34.78	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	351.0	0	SS	0	17.02	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	352.0	0	SS	0	17.01	0	34.78	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	353.0	0	SS	0	16.93	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	354.0	0	SS	0	16.83	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	355.0	0	SS	0	16.81	0	34.79	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	356.0	0	SS	0	16.81	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	357.0	0	SS	0	16.81	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	358.0	0	SS	0	16.81	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	359.0	0	SS	0	16.75	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	360.0	0	SS	0	16.72	0	34.77	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	361.0	0	SS	0	16.71	0	34.76	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	362.0	0	SS	0	16.67	0	34.73	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	363.0	0	SS	0	16.59	0	34.76	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	364.0	0	SS	0	16.58	0	34.76	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	365.0	0	SS	0	16.55	0	34.76	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	366.0	0	SS	0	16.55	0	34.75	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	367.0	0	SS	0	16.53	0	34.76	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	368.0	0	SS	0	16.51	0	34.75	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	369.0	0	SS	0	16.50	0	34.75	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	370.0	0	SS	0	16.46	0	34.75	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	371.0	0	SS	0	16.43	0	34.75	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	372.0	0	SS	0	16.37	0	34.74	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	373.0	0	SS	0	16.35	0	34.74	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	374.0	0	SS	0	16.33	0	34.73	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	375.0	0	SS	0	16.28	0	34.74	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	376.0	0	SS	0	16.22	0	34.74	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	377.0	0	SS	0	16.16	0	34.72	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	378.0	0	SS	0	16.11	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	379.0	0	SS	0	16.06	0	34.72	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	380.0	0	SS	0	16.05	0	34.73	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	381.0	0	SS	0	16.04	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	382.0	0	SS	0	16.03	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	383.0	0	SS	0	16.02	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	384.0	0	SS	0	16.01	0	34.72	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	385.0	0	SS	0	16.00	0	34.73	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	386.0	0	SS	0	16.00	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	387.0	0	SS	0	15.98	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	388.0	0	SS	0	15.98	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	389.0	0	SS	0	15.94	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	390.0	0	SS	0	15.92	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	391.0	0	SS	0	15.90	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	392.0	0	SS	0	15.88	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	393.0	0	SS	0	15.88	0	34.71	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	394.0	0	SS	0	15.87	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	395.0	0	SS	0	15.85	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	396.0	0	SS	0	15.83	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	397.0	0	SS	0	15.82	0	34.69	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	398.0	0	SS	0	15.74	0	34.70	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	399.0	0	SS	0	15.66	0	34.68	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	400.0	0	SS	0	15.61	0	34.68	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	401.0	0	SS	0	15.59	0	34.68	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	402.0	0	SS	0	15.53	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	403.0	0	SS	0	15.51	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	404.0	0	SS	0	15.47	0	34.65	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	405.0	0	SS	0	15.41	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	406.0	0	SS	0	15.40	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	407.0	0	SS	0	15.39	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	408.0	0	SS	0	15.38	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	409.0	0	SS	0	15.37	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	410.0	0	SS	0	15.37	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	411.0	0	SS	0	15.36	0	34.68	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	412.0	0	SS	0	15.35	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	413.0	0	SS	0	15.35	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	414.0	0	SS	0	15.35	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	415.0	0	SS	0	15.35	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	416.0	0	SS	0	15.35	0	34.65	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	417.0	0	SS	0	15.34	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	418.0	0	SS	0	15.34	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	419.0	0	SS	0	15.34	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	420.0	0	SS	0	15.34	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	421.0	0	SS	0	15.34	0	34.66	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	422.0	0	SS	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	423.0	0	SS	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	424.0	0	SS	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	425.0	0	SS	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	426.0	0	SS	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	427.0	0	SS	0	15.33	0	34.67	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	428.0	0	SS	0	15.31	0	34.68	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	429.0	0	SS	0	15.27	0	34.56	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	430.0	0	SS	0	15.03	0	34.62	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	431.0	0	SS	0	14.93	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	432.0	0	SS	0	14.90	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	433.0	0	SS	0	14.90	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	434.0	0	SS	0	14.89	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	435.0	0	SS	0	14.89	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	436.0	0	SS	0	14.89	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	437.0	0	SS	0	14.89	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	438.0	0	SS	0	14.89	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	439.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	440.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	441.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	442.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	443.0	0	SS	0	14.89	0	34.60	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	444.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	445.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	446.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	447.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	448.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	449.0	0	SS	0	14.87	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	450.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	451.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	452.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	453.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	454.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	455.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	456.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	457.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	458.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	459.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	460.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	461.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	462.0	0	SS	0	14.89	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	463.0	0	SS	0	14.87	0	34.64	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	464.0	0	SS	0	14.87	0	34.62	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	465.0	0	SS	0	14.86	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	466.0	0	SS	0	14.85	0	34.62	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	467.0	0	SS	0	14.81	0	34.60	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	468.0	0	SS	0	14.78	0	34.63	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	469.0	0	SS	0	14.74	0	34.61	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	470.0	0	SS	0	14.73	0	34.62	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	471.0	0	SS	0	14.72	0	34.61	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	472.0	0	SS	0	14.70	0	34.62	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	473.0	0	SS	0	14.68	0	34.60	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	474.0	0	SS	0	14.65	0	34.61	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	475.0	0	SS	0	14.64	0	34.60	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	476.0	0	SS	0	14.62	0	34.60	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	477.0	0	SS	0	14.50	0	34.59	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	478.0	0	SS	0	14.42	0	34.59	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	479.0	0	SS	0	14.40	0	34.59	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	480.0	0	SS	0	14.40	0	34.59	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	481.0	0	SS	0	14.39	0	34.59	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	482.0	0	SS	0	14.35	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	483.0	0	SS	0	14.27	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	484.0	0	SS	0	14.21	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	485.0	0	SS	0	14.18	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	486.0	0	SS	0	14.18	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	487.0	0	SS	0	14.17	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	488.0	0	SS	0	14.17	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	489.0	0	SS	0	14.15	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	490.0	0	SS	0	14.13	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	491.0	0	SS	0	14.11	0	34.58	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	492.0	0	SS	0	14.10	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	493.0	0	SS	0	14.08	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	494.0	0	SS	0	14.05	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	495.0	0	SS	0	14.03	0	34.57	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	496.0	0	SS	0	14.02	0	34.55	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	497.0	0	SS	0	13.98	0	34.56	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	498.0	0	SS	0	13.93	0	34.53	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	499.0	0	SS	0	13.85	0	34.54	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	500.0	0	SS	0	13.83	0	34.54	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	501.0	0	SS	0	13.82	0	34.54	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	502.0	0	SS	0	13.77	0	34.53	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	503.0	0	SS	0	13.72	0	34.53	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	504.0	0	SS	0	13.67	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	505.0	0	SS	0	13.64	0	34.53	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	506.0	0	SS	0	13.63	0	34.53	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	507.0	0	SS	0	13.62	0	34.54	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	508.0	0	SS	0	13.59	0	34.50	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	509.0	0	SS	0	13.56	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	510.0	0	SS	0	13.56	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	511.0	0	SS	0	13.55	0	34.51	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	512.0	0	SS	0	13.54	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	513.0	0	SS	0	13.53	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	514.0	0	SS	0	13.52	0	34.51	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	515.0	0	SS	0	13.48	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	516.0	0	SS	0	13.45	0	34.52	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	517.0	0	SS	0	13.48	0	34.50	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	518.0	0	SS	0	13.43	0	34.49	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	519.0	0	SS	0	13.27	0	34.48	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	520.0	0	SS	0	13.17	0	34.47	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	521.0	0	SS	0	13.11	0	34.47	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	522.0	0	SS	0	13.06	0	34.47	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	523.0	0	SS	0	12.96	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	524.0	0	SS	0	12.86	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	525.0	0	SS	0	12.79	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	526.0	0	SS	0	12.74	0	34.47	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	527.0	0	SS	0	12.73	0	34.46	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	528.0	0	SS	0	12.72	0	34.44	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	529.0	0	SS	0	12.69	0	34.46	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	530.0	0	SS	0	12.68	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	531.0	0	SS	0	12.68	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	532.0	0	SS	0	12.66	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	533.0	0	SS	0	12.65	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	534.0	0	SS	0	12.64	0	34.41	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	535.0	0	SS	0	12.60	0	34.45	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	536.0	0	SS	0	12.55	0	34.44	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	537.0	0	SS	0	12.55	0	34.44	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	538.0	0	SS	0	12.54	0	34.41	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	539.0	0	SS	0	12.45	0	34.41	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	540.0	0	SS	0	12.43	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	541.0	0	SS	0	12.43	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	542.0	0	SS	0	12.43	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	543.0	0	SS	0	12.42	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	544.0	0	SS	0	12.41	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	545.0	0	SS	0	12.41	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	546.0	0	SS	0	12.41	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	547.0	0	SS	0	12.40	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	548.0	0	SS	0	12.38	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	549.0	0	SS	0	12.36	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	550.0	0	SS	0	12.34	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	551.0	0	SS	0	12.33	0	34.43	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	552.0	0	SS	0	12.31	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	553.0	0	SS	0	12.29	0	34.41	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	554.0	0	SS	0	12.27	0	34.39	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	555.0	0	SS	0	12.22	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	556.0	0	SS	0	12.17	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	557.0	0	SS	0	12.11	0	34.42	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	558.0	0	SS	0	12.08	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	559.0	0	SS	0	11.95	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	560.0	0	SS	0	11.91	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	561.0	0	SS	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	562.0	0	SS	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	563.0	0	SS	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	564.0	0	SS	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	565.0	0	SS	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	566.0	0	SS	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	567.0	0	SS	0	11.89	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	568.0	0	SS	0	11.88	0	34.39	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	569.0	0	SS	0	11.87	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	570.0	0	SS	0	11.87	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	571.0	0	SS	0	11.87	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	572.0	0	SS	0	11.85	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	573.0	0	SS	0	11.81	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	574.0	0	SS	0	11.79	0	34.39	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	575.0	0	SS	0	11.79	0	34.39	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	576.0	0	SS	0	11.78	0	34.40	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	577.0	0	SS	0	11.75	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	578.0	0	SS	0	11.73	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	579.0	0	SS	0	11.69	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	580.0	0	SS	0	11.66	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	581.0	0	SS	0	11.65	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	582.0	0	SS	0	11.65	0	34.38	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	583.0	0	SS	0	11.64	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	584.0	0	SS	0	11.63	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	585.0	0	SS	0	11.62	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	586.0	0	SS	0	11.58	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	587.0	0	SS	0	11.56	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	588.0	0	SS	0	11.54	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	589.0	0	SS	0	11.53	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	590.0	0	SS	0	11.53	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	591.0	0	SS	0	11.52	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	592.0	0	SS	0	11.51	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	593.0	0	SS	0	11.49	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	594.0	0	SS	0	11.49	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	595.0	0	SS	0	11.49	0	34.37	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	596.0	0	SS	0	11.45	0	34.36	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	597.0	0	SS	0	11.41	0	34.35	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	598.0	0	SS	0	11.37	0	34.34	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	599.0	0	SS	0	11.35	0	34.35	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	600.0	0	SS	0	11.32	0	34.34	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	601.0	0	SS	0	11.30	0	34.33	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	602.0	0	SS	0	11.19	0	34.35	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	603.0	0	SS	0	11.15	0	34.33	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	604.0	0	SS	0	11.12	0	34.34	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	605.0	0	SS	0	11.10	0	34.32	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	606.0	0	SS	0	11.04	0	34.32	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	607.0	0	SS	0	10.98	0	34.33	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	608.0	0	SS	0	10.98	0	34.33	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	609.0	0	SS	0	10.97	0	34.33	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	610.0	0	SS	0	10.88	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	611.0	0	SS	0	10.83	0	34.30	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	612.0	0	SS	0	10.78	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	613.0	0	SS	0	10.71	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	614.0	0	SS	0	10.69	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	615.0	0	SS	0	10.67	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	616.0	0	SS	0	10.67	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	617.0	0	SS	0	10.64	0	34.31	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	618.0	0	SS	0	10.61	0	34.29	0
JG4357_1998858	014	C	07/02/1998	04:27	142.3333	27.6667	0	619.0	0	SS	0	10.59	0	34.31	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	0.0	0	SC	0	27.72	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	1.0	0	SC	0	27.72	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	2.0	0	SC	0	27.72	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	3.0	0	SC	0	27.71	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	4.0	0	SC	0	27.71	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	5.0	0	SC	0	27.71	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	6.0	0	SC	0	27.71	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	7.0	0	SC	0	27.70	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	8.0	0	SC	0	27.70	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	9.0	0	SC	0	27.69	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	10.0	0	SC	0	27.68	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	11.0	0	SC	0	27.61	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	12.0	0	SC	0	27.58	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	13.0	0	SC	0	27.52	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	14.0	0	SC	0	27.46	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	15.0	0	SC	0	27.41	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	16.0	0	SC	0	27.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	17.0	0	SC	0	26.95	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	18.0	0	SC	0	26.59	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	19.0	0	SC	0	26.52	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	20.0	0	SC	0	26.37	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	21.0	0	SC	0	26.18	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	22.0	0	SC	0	26.15	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	23.0	0	SC	0	26.11	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	24.0	0	SC	0	26.05	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	25.0	0	SC	0	26.00	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	26.0	0	SC	0	25.97	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	27.0	0	SC	0	25.88	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	28.0	0	SC	0	25.84	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	29.0	0	SC	0	25.77	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	30.0	0	SC	0	25.75	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	31.0	0	SC	0	25.71	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	32.0	0	SC	0	25.59	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	33.0	0	SC	0	25.49	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	34.0	0	SC	0	25.33	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	35.0	0	SC	0	25.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	36.0	0	SC	0	25.07	0	34.86	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	37.0	0	SC	0	24.88	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	38.0	0	SC	0	24.73	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	39.0	0	SC	0	24.63	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	40.0	0	SC	0	24.57	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	41.0	0	SC	0	24.53	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	42.0	0	SC	0	24.50	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	43.0	0	SC	0	24.46	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	44.0	0	SC	0	24.41	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	45.0	0	SC	0	24.09	0	34.86	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	46.0	0	SC	0	23.99	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	47.0	0	SC	0	23.96	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	48.0	0	SC	0	23.91	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	49.0	0	SC	0	23.74	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	50.0	0	SC	0	23.69	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	51.0	0	SC	0	23.65	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	52.0	0	SC	0	23.57	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	53.0	0	SC	0	23.55	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	54.0	0	SC	0	23.53	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	55.0	0	SC	0	23.52	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	56.0	0	SC	0	23.49	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	57.0	0	SC	0	23.47	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	58.0	0	SC	0	23.46	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	59.0	0	SC	0	23.43	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	60.0	0	SC	0	23.42	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	61.0	0	SC	0	23.38	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	62.0	0	SC	0	23.37	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	63.0	0	SC	0	23.36	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	64.0	0	SC	0	23.33	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	65.0	0	SC	0	23.11	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	66.0	0	SC	0	23.01	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	67.0	0	SC	0	22.94	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	68.0	0	SC	0	22.85	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	69.0	0	SC	0	22.75	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	70.0	0	SC	0	22.64	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	71.0	0	SC	0	22.43	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	72.0	0	SC	0	22.28	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	73.0	0	SC	0	22.26	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	74.0	0	SC	0	22.18	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	75.0	0	SC	0	22.11	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	76.0	0	SC	0	22.02	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	77.0	0	SC	0	21.89	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	78.0	0	SC	0	21.52	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	79.0	0	SC	0	21.36	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	80.0	0	SC	0	21.29	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	81.0	0	SC	0	21.26	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	82.0	0	SC	0	21.24	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	83.0	0	SC	0	21.19	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	84.0	0	SC	0	21.18	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	85.0	0	SC	0	21.18	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	86.0	0	SC	0	21.16	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	87.0	0	SC	0	21.14	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	88.0	0	SC	0	21.08	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	89.0	0	SC	0	21.08	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	90.0	0	SC	0	21.02	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	91.0	0	SC	0	20.95	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	92.0	0	SC	0	20.91	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	93.0	0	SC	0	20.86	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	94.0	0	SC	0	20.86	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	95.0	0	SC	0	20.86	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	96.0	0	SC	0	20.86	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	97.0	0	SC	0	20.85	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	98.0	0	SC	0	20.82	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	99.0	0	SC	0	20.79	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	100.0	0	SC	0	20.76	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	101.0	0	SC	0	20.72	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	102.0	0	SC	0	20.71	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	103.0	0	SC	0	20.71	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	104.0	0	SC	0	20.70	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	105.0	0	SC	0	20.70	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	106.0	0	SC	0	20.68	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	107.0	0	SC	0	20.65	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	108.0	0	SC	0	20.65	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	109.0	0	SC	0	20.61	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	110.0	0	SC	0	20.60	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	111.0	0	SC	0	20.58	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	112.0	0	SC	0	20.59	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	113.0	0	SC	0	20.57	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	114.0	0	SC	0	20.56	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	115.0	0	SC	0	20.54	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	116.0	0	SC	0	20.53	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	117.0	0	SC	0	20.51	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	118.0	0	SC	0	20.48	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	119.0	0	SC	0	20.47	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	120.0	0	SC	0	20.45	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	121.0	0	SC	0	20.39	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	122.0	0	SC	0	20.35	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	123.0	0	SC	0	20.32	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	124.0	0	SC	0	20.30	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	125.0	0	SC	0	20.28	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	126.0	0	SC	0	20.25	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	127.0	0	SC	0	20.24	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	128.0	0	SC	0	20.24	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	129.0	0	SC	0	20.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	130.0	0	SC	0	20.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	131.0	0	SC	0	20.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	132.0	0	SC	0	20.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	133.0	0	SC	0	20.22	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	134.0	0	SC	0	20.22	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	135.0	0	SC	0	20.22	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	136.0	0	SC	0	20.22	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	137.0	0	SC	0	20.22	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	138.0	0	SC	0	20.22	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	139.0	0	SC	0	20.22	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	140.0	0	SC	0	20.21	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	141.0	0	SC	0	20.21	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	142.0	0	SC	0	20.20	0	34.86	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	143.0	0	SC	0	20.18	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	144.0	0	SC	0	20.16	0	34.86	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	145.0	0	SC	0	20.13	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	146.0	0	SC	0	20.09	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	147.0	0	SC	0	20.06	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	148.0	0	SC	0	20.06	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	149.0	0	SC	0	20.05	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	150.0	0	SC	0	19.99	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	151.0	0	SC	0	19.93	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	152.0	0	SC	0	19.91	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	153.0	0	SC	0	19.86	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	154.0	0	SC	0	19.83	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	155.0	0	SC	0	19.80	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	156.0	0	SC	0	19.80	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	157.0	0	SC	0	19.77	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	158.0	0	SC	0	19.75	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	159.0	0	SC	0	19.75	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	160.0	0	SC	0	19.74	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	161.0	0	SC	0	19.72	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	162.0	0	SC	0	19.70	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	163.0	0	SC	0	19.64	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	164.0	0	SC	0	19.61	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	165.0	0	SC	0	19.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	166.0	0	SC	0	19.58	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	167.0	0	SC	0	19.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	168.0	0	SC	0	19.58	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	169.0	0	SC	0	19.58	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	170.0	0	SC	0	19.56	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	171.0	0	SC	0	19.55	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	172.0	0	SC	0	19.54	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	173.0	0	SC	0	19.51	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	174.0	0	SC	0	19.48	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	175.0	0	SC	0	19.44	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	176.0	0	SC	0	19.43	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	177.0	0	SC	0	19.41	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	178.0	0	SC	0	19.40	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	179.0	0	SC	0	19.39	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	180.0	0	SC	0	19.39	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	181.0	0	SC	0	19.38	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	182.0	0	SC	0	19.38	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	183.0	0	SC	0	19.37	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	184.0	0	SC	0	19.36	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	185.0	0	SC	0	19.36	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	186.0	0	SC	0	19.34	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	187.0	0	SC	0	19.33	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	188.0	0	SC	0	19.31	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	189.0	0	SC	0	19.29	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	190.0	0	SC	0	19.27	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	191.0	0	SC	0	19.25	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	192.0	0	SC	0	19.19	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	193.0	0	SC	0	19.18	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	194.0	0	SC	0	19.18	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	195.0	0	SC	0	19.17	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	196.0	0	SC	0	19.17	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	197.0	0	SC	0	19.17	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	198.0	0	SC	0	19.17	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	199.0	0	SC	0	19.17	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	200.0	0	SC	0	19.16	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	201.0	0	SC	0	19.16	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	202.0	0	SC	0	19.16	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	203.0	0	SC	0	19.15	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	204.0	0	SC	0	19.13	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	205.0	0	SC	0	19.12	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	206.0	0	SC	0	19.13	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	207.0	0	SC	0	19.12	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	208.0	0	SC	0	19.12	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	209.0	0	SC	0	19.11	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	210.0	0	SC	0	19.08	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	211.0	0	SC	0	19.06	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	212.0	0	SC	0	19.02	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	213.0	0	SC	0	18.99	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	214.0	0	SC	0	18.98	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	215.0	0	SC	0	18.95	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	216.0	0	SC	0	18.91	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	217.0	0	SC	0	18.90	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	218.0	0	SC	0	18.90	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	219.0	0	SC	0	18.90	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	220.0	0	SC	0	18.89	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	221.0	0	SC	0	18.88	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	222.0	0	SC	0	18.87	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	223.0	0	SC	0	18.87	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	224.0	0	SC	0	18.85	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	225.0	0	SC	0	18.83	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	226.0	0	SC	0	18.83	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	227.0	0	SC	0	18.82	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	228.0	0	SC	0	18.80	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	229.0	0	SC	0	18.79	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	230.0	0	SC	0	18.78	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	231.0	0	SC	0	18.77	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	232.0	0	SC	0	18.75	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	233.0	0	SC	0	18.73	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	234.0	0	SC	0	18.72	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	235.0	0	SC	0	18.71	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	236.0	0	SC	0	18.68	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	237.0	0	SC	0	18.66	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	238.0	0	SC	0	18.64	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	239.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	240.0	0	SC	0	18.62	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	241.0	0	SC	0	18.58	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	242.0	0	SC	0	18.58	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	243.0	0	SC	0	18.56	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	244.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	245.0	0	SC	0	18.55	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	246.0	0	SC	0	18.54	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	247.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	248.0	0	SC	0	18.52	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	249.0	0	SC	0	18.51	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	250.0	0	SC	0	18.50	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	251.0	0	SC	0	18.47	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	252.0	0	SC	0	18.46	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	253.0	0	SC	0	18.45	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	254.0	0	SC	0	18.45	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	255.0	0	SC	0	18.44	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	256.0	0	SC	0	18.44	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	257.0	0	SC	0	18.43	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	258.0	0	SC	0	18.43	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	259.0	0	SC	0	18.40	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	260.0	0	SC	0	18.38	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	261.0	0	SC	0	18.34	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	262.0	0	SC	0	18.32	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	263.0	0	SC	0	18.28	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	264.0	0	SC	0	18.24	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	265.0	0	SC	0	18.23	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	266.0	0	SC	0	18.22	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	267.0	0	SC	0	18.21	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	268.0	0	SC	0	18.19	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	269.0	0	SC	0	18.16	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	270.0	0	SC	0	18.14	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	271.0	0	SC	0	18.11	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	272.0	0	SC	0	18.10	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	273.0	0	SC	0	18.09	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	274.0	0	SC	0	18.06	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	275.0	0	SC	0	18.00	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	276.0	0	SC	0	17.99	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	277.0	0	SC	0	17.97	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	278.0	0	SC	0	17.95	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	279.0	0	SC	0	17.93	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	280.0	0	SC	0	17.92	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	281.0	0	SC	0	17.92	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	282.0	0	SC	0	17.90	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	283.0	0	SC	0	17.89	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	284.0	0	SC	0	17.88	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	285.0	0	SC	0	17.88	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	286.0	0	SC	0	17.87	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	287.0	0	SC	0	17.84	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	288.0	0	SC	0	17.77	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	289.0	0	SC	0	17.76	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	290.0	0	SC	0	17.75	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	291.0	0	SC	0	17.74	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	292.0	0	SC	0	17.74	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	293.0	0	SC	0	17.70	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	294.0	0	SC	0	17.65	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	295.0	0	SC	0	17.60	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	296.0	0	SC	0	17.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	297.0	0	SC	0	17.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	298.0	0	SC	0	17.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	299.0	0	SC	0	17.59	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	300.0	0	SC	0	17.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	301.0	0	SC	0	17.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	302.0	0	SC	0	17.59	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	303.0	0	SC	0	17.58	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	304.0	0	SC	0	17.56	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	305.0	0	SC	0	17.56	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	306.0	0	SC	0	17.54	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	307.0	0	SC	0	17.49	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	308.0	0	SC	0	17.46	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	309.0	0	SC	0	17.44	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	310.0	0	SC	0	17.43	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	311.0	0	SC	0	17.40	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	312.0	0	SC	0	17.38	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	313.0	0	SC	0	17.34	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	314.0	0	SC	0	17.33	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	315.0	0	SC	0	17.30	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	316.0	0	SC	0	17.29	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	317.0	0	SC	0	17.27	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	318.0	0	SC	0	17.25	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	319.0	0	SC	0	17.23	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	320.0	0	SC	0	17.22	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	321.0	0	SC	0	17.21	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	322.0	0	SC	0	17.19	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	323.0	0	SC	0	17.13	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	324.0	0	SC	0	17.11	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	325.0	0	SC	0	17.07	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	326.0	0	SC	0	17.04	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	327.0	0	SC	0	17.04	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	328.0	0	SC	0	17.02	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	329.0	0	SC	0	17.01	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	330.0	0	SC	0	16.99	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	331.0	0	SC	0	16.98	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	332.0	0	SC	0	16.98	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	333.0	0	SC	0	16.92	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	334.0	0	SC	0	16.90	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	335.0	0	SC	0	16.89	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	336.0	0	SC	0	16.88	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	337.0	0	SC	0	16.88	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	338.0	0	SC	0	16.86	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	339.0	0	SC	0	16.86	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	340.0	0	SC	0	16.85	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	341.0	0	SC	0	16.85	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	342.0	0	SC	0	16.82	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	343.0	0	SC	0	16.82	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	344.0	0	SC	0	16.81	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	345.0	0	SC	0	16.78	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	346.0	0	SC	0	16.76	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	347.0	0	SC	0	16.73	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	348.0	0	SC	0	16.72	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	349.0	0	SC	0	16.70	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	350.0	0	SC	0	16.69	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	351.0	0	SC	0	16.66	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	352.0	0	SC	0	16.65	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	353.0	0	SC	0	16.62	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	354.0	0	SC	0	16.59	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	355.0	0	SC	0	16.58	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	356.0	0	SC	0	16.56	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	357.0	0	SC	0	16.53	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	358.0	0	SC	0	16.53	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	359.0	0	SC	0	16.51	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	360.0	0	SC	0	16.50	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	361.0	0	SC	0	16.47	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	362.0	0	SC	0	16.46	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	363.0	0	SC	0	16.46	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	364.0	0	SC	0	16.43	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	365.0	0	SC	0	16.43	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	366.0	0	SC	0	16.43	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	367.0	0	SC	0	16.42	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	368.0	0	SC	0	16.39	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	369.0	0	SC	0	16.37	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	370.0	0	SC	0	16.36	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	371.0	0	SC	0	16.35	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	372.0	0	SC	0	16.33	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	373.0	0	SC	0	16.32	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	374.0	0	SC	0	16.32	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	375.0	0	SC	0	16.29	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	376.0	0	SC	0	16.28	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	377.0	0	SC	0	16.27	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	378.0	0	SC	0	16.25	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	379.0	0	SC	0	16.23	0	34.71	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	380.0	0	SC	0	16.17	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	381.0	0	SC	0	16.11	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	382.0	0	SC	0	16.09	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	383.0	0	SC	0	16.09	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	384.0	0	SC	0	16.07	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	385.0	0	SC	0	16.07	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	386.0	0	SC	0	16.07	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	387.0	0	SC	0	16.06	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	388.0	0	SC	0	16.06	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	389.0	0	SC	0	16.06	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	390.0	0	SC	0	16.06	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	391.0	0	SC	0	16.05	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	392.0	0	SC	0	16.04	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	393.0	0	SC	0	16.02	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	394.0	0	SC	0	16.01	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	395.0	0	SC	0	15.99	0	34.70	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	396.0	0	SC	0	15.94	0	34.71	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	397.0	0	SC	0	15.89	0	34.71	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	398.0	0	SC	0	15.87	0	34.70	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	399.0	0	SC	0	15.84	0	34.70	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	400.0	0	SC	0	15.78	0	34.70	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	401.0	0	SC	0	15.76	0	34.69	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	402.0	0	SC	0	15.72	0	34.70	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	403.0	0	SC	0	15.71	0	34.69	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	404.0	0	SC	0	15.70	0	34.69	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	405.0	0	SC	0	15.66	0	34.71	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	406.0	0	SC	0	15.60	0	34.68	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	407.0	0	SC	0	15.58	0	34.69	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	408.0	0	SC	0	15.56	0	34.69	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	409.0	0	SC	0	15.50	0	34.68	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	410.0	0	SC	0	15.47	0	34.66	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	411.0	0	SC	0	15.44	0	34.67	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	412.0	0	SC	0	15.40	0	34.67	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	413.0	0	SC	0	15.36	0	34.68	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	414.0	0	SC	0	15.34	0	34.67	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	415.0	0	SC	0	15.29	0	34.66	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	416.0	0	SC	0	15.28	0	34.67	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	417.0	0	SC	0	15.28	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	418.0	0	SC	0	15.27	0	34.64	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	419.0	0	SC	0	15.20	0	34.64	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	420.0	0	SC	0	15.15	0	34.63	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	421.0	0	SC	0	15.05	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	422.0	0	SC	0	15.04	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	423.0	0	SC	0	15.04	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	424.0	0	SC	0	15.03	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	425.0	0	SC	0	15.02	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	426.0	0	SC	0	14.98	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	427.0	0	SC	0	14.95	0	34.64	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	428.0	0	SC	0	14.93	0	34.63	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	429.0	0	SC	0	14.89	0	34.62	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	430.0	0	SC	0	14.79	0	34.60	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	431.0	0	SC	0	14.75	0	34.61	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	432.0	0	SC	0	14.71	0	34.61	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	433.0	0	SC	0	14.70	0	34.60	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	434.0	0	SC	0	14.69	0	34.61	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	435.0	0	SC	0	14.68	0	34.60	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	436.0	0	SC	0	14.65	0	34.61	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	437.0	0	SC	0	14.62	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	438.0	0	SC	0	14.54	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	439.0	0	SC	0	14.49	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	440.0	0	SC	0	14.45	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	441.0	0	SC	0	14.41	0	34.60	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	442.0	0	SC	0	14.33	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	443.0	0	SC	0	14.31	0	34.58	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	444.0	0	SC	0	14.30	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	445.0	0	SC	0	14.28	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	446.0	0	SC	0	14.27	0	34.58	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	447.0	0	SC	0	14.24	0	34.58	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	448.0	0	SC	0	14.22	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	449.0	0	SC	0	14.21	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	450.0	0	SC	0	14.21	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	451.0	0	SC	0	14.20	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	452.0	0	SC	0	14.20	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	453.0	0	SC	0	14.18	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	454.0	0	SC	0	14.16	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	455.0	0	SC	0	14.15	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	456.0	0	SC	0	14.14	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	457.0	0	SC	0	14.14	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	458.0	0	SC	0	14.11	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	459.0	0	SC	0	14.03	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	460.0	0	SC	0	14.02	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	461.0	0	SC	0	14.00	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	462.0	0	SC	0	13.99	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	463.0	0	SC	0	13.98	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	464.0	0	SC	0	13.91	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	465.0	0	SC	0	13.87	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	466.0	0	SC	0	13.87	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	467.0	0	SC	0	13.87	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	468.0	0	SC	0	13.86	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	469.0	0	SC	0	13.85	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	470.0	0	SC	0	13.84	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	471.0	0	SC	0	13.84	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	472.0	0	SC	0	13.82	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	473.0	0	SC	0	13.80	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	474.0	0	SC	0	13.78	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	475.0	0	SC	0	13.76	0	34.53	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	476.0	0	SC	0	13.74	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	477.0	0	SC	0	13.70	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	478.0	0	SC	0	13.70	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	479.0	0	SC	0	13.69	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	480.0	0	SC	0	13.67	0	34.53	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	481.0	0	SC	0	13.66	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	482.0	0	SC	0	13.65	0	34.53	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	483.0	0	SC	0	13.63	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	484.0	0	SC	0	13.61	0	34.52	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	485.0	0	SC	0	13.54	0	34.53	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	486.0	0	SC	0	13.53	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	487.0	0	SC	0	13.52	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	488.0	0	SC	0	13.52	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	489.0	0	SC	0	13.44	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	490.0	0	SC	0	13.38	0	34.52	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	491.0	0	SC	0	13.36	0	34.52	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	492.0	0	SC	0	13.34	0	34.52	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	493.0	0	SC	0	13.32	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	494.0	0	SC	0	13.30	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	495.0	0	SC	0	13.26	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	496.0	0	SC	0	13.26	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	497.0	0	SC	0	13.25	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	498.0	0	SC	0	13.23	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	499.0	0	SC	0	13.23	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	500.0	0	SC	0	13.23	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	501.0	0	SC	0	13.23	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	502.0	0	SC	0	13.22	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	503.0	0	SC	0	13.22	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	504.0	0	SC	0	13.22	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	505.0	0	SC	0	13.21	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	506.0	0	SC	0	13.19	0	34.52	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	507.0	0	SC	0	13.17	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	508.0	0	SC	0	13.16	0	34.48	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	509.0	0	SC	0	13.10	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	510.0	0	SC	0	13.07	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	511.0	0	SC	0	13.02	0	34.49	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	512.0	0	SC	0	12.99	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	513.0	0	SC	0	12.99	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	514.0	0	SC	0	12.97	0	34.49	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	515.0	0	SC	0	12.94	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	516.0	0	SC	0	12.89	0	34.48	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	517.0	0	SC	0	12.87	0	34.48	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	518.0	0	SC	0	12.86	0	34.49	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	519.0	0	SC	0	12.85	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	520.0	0	SC	0	12.78	0	34.46	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	521.0	0	SC	0	12.77	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	522.0	0	SC	0	12.75	0	34.46	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	523.0	0	SC	0	12.71	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	524.0	0	SC	0	12.68	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	525.0	0	SC	0	12.65	0	34.46	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	526.0	0	SC	0	12.63	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	527.0	0	SC	0	12.61	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	528.0	0	SC	0	12.56	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	529.0	0	SC	0	12.55	0	34.46	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	530.0	0	SC	0	12.54	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	531.0	0	SC	0	12.53	0	34.44	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	532.0	0	SC	0	12.51	0	34.44	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	533.0	0	SC	0	12.45	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	534.0	0	SC	0	12.41	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	535.0	0	SC	0	12.40	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	536.0	0	SC	0	12.35	0	34.44	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	537.0	0	SC	0	12.32	0	34.43	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	538.0	0	SC	0	12.23	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	539.0	0	SC	0	12.22	0	34.42	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	540.0	0	SC	0	12.19	0	34.42	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	541.0	0	SC	0	12.19	0	34.42	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	542.0	0	SC	0	12.12	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	543.0	0	SC	0	12.10	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	544.0	0	SC	0	12.01	0	34.36	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	545.0	0	SC	0	11.96	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	546.0	0	SC	0	11.90	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	547.0	0	SC	0	11.86	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	548.0	0	SC	0	11.85	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	549.0	0	SC	0	11.84	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	550.0	0	SC	0	11.84	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	551.0	0	SC	0	11.84	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	552.0	0	SC	0	11.84	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	553.0	0	SC	0	11.84	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	554.0	0	SC	0	11.84	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	555.0	0	SC	0	11.84	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	556.0	0	SC	0	11.84	0	34.42	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	557.0	0	SC	0	11.84	0	34.42	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	558.0	0	SC	0	11.82	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	559.0	0	SC	0	11.81	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	560.0	0	SC	0	11.81	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	561.0	0	SC	0	11.81	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	562.0	0	SC	0	11.80	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	563.0	0	SC	0	11.80	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	564.0	0	SC	0	11.77	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	565.0	0	SC	0	11.78	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	566.0	0	SC	0	11.71	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	567.0	0	SC	0	11.69	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	568.0	0	SC	0	11.65	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	569.0	0	SC	0	11.63	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	570.0	0	SC	0	11.63	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	571.0	0	SC	0	11.63	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	572.0	0	SC	0	11.62	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	573.0	0	SC	0	11.58	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	574.0	0	SC	0	11.57	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	575.0	0	SC	0	11.57	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	576.0	0	SC	0	11.55	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	577.0	0	SC	0	11.53	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	578.0	0	SC	0	11.51	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	579.0	0	SC	0	11.49	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	580.0	0	SC	0	11.47	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	581.0	0	SC	0	11.46	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	582.0	0	SC	0	11.43	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	583.0	0	SC	0	11.42	0	34.36	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	584.0	0	SC	0	11.34	0	34.35	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	585.0	0	SC	0	11.26	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	586.0	0	SC	0	11.22	0	34.36	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	587.0	0	SC	0	11.16	0	34.36	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	588.0	0	SC	0	11.14	0	34.36	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	589.0	0	SC	0	11.12	0	34.35	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	590.0	0	SC	0	11.10	0	34.35	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	591.0	0	SC	0	11.09	0	34.34	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	592.0	0	SC	0	11.05	0	34.34	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	593.0	0	SC	0	11.05	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	594.0	0	SC	0	11.00	0	34.32	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	595.0	0	SC	0	10.99	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	596.0	0	SC	0	10.94	0	34.35	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	597.0	0	SC	0	10.89	0	34.32	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	598.0	0	SC	0	10.86	0	34.31	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	599.0	0	SC	0	10.86	0	34.31	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	600.0	0	SC	0	10.83	0	34.32	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	601.0	0	SC	0	10.78	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	602.0	0	SC	0	10.68	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	603.0	0	SC	0	10.65	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	604.0	0	SC	0	10.59	0	34.28	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	605.0	0	SC	0	10.54	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	606.0	0	SC	0	10.46	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	607.0	0	SC	0	10.42	0	34.28	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	608.0	0	SC	0	10.38	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	609.0	0	SC	0	10.36	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	610.0	0	SC	0	10.33	0	34.27	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	611.0	0	SC	0	10.29	0	34.28	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	612.0	0	SC	0	10.28	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	613.0	0	SC	0	10.24	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	614.0	0	SC	0	10.20	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	615.0	0	SC	0	10.15	0	34.28	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	616.0	0	SC	0	10.11	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	617.0	0	SC	0	10.06	0	34.27	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	618.0	0	SC	0	9.96	0	34.26	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	0.0	0	SS	0	27.72	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	1.0	0	SS	0	27.72	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	2.0	0	SS	0	27.72	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	3.0	0	SS	0	27.71	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	4.0	0	SS	0	27.71	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	5.0	0	SS	0	27.71	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	6.0	0	SS	0	27.71	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	7.0	0	SS	0	27.70	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	8.0	0	SS	0	27.70	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	9.0	0	SS	0	27.69	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	10.0	0	SS	0	27.68	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	11.0	0	SS	0	27.61	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	12.0	0	SS	0	27.58	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	13.0	0	SS	0	27.52	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	14.0	0	SS	0	27.46	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	15.0	0	SS	0	27.41	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	16.0	0	SS	0	27.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	17.0	0	SS	0	26.95	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	18.0	0	SS	0	26.59	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	19.0	0	SS	0	26.52	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	20.0	0	SS	0	26.37	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	21.0	0	SS	0	26.18	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	22.0	0	SS	0	26.15	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	23.0	0	SS	0	26.11	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	24.0	0	SS	0	26.05	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	25.0	0	SS	0	26.00	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	26.0	0	SS	0	25.97	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	27.0	0	SS	0	25.88	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	28.0	0	SS	0	25.84	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	29.0	0	SS	0	25.77	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	30.0	0	SS	0	25.75	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	31.0	0	SS	0	25.71	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	32.0	0	SS	0	25.59	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	33.0	0	SS	0	25.49	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	34.0	0	SS	0	25.33	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	35.0	0	SS	0	25.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	36.0	0	SS	0	25.07	0	34.86	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	37.0	0	SS	0	24.88	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	38.0	0	SS	0	24.73	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	39.0	0	SS	0	24.63	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	40.0	0	SS	0	24.57	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	41.0	0	SS	0	24.53	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	42.0	0	SS	0	24.50	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	43.0	0	SS	0	24.46	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	44.0	0	SS	0	24.41	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	45.0	0	SS	0	24.09	0	34.86	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	46.0	0	SS	0	23.99	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	47.0	0	SS	0	23.96	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	48.0	0	SS	0	23.91	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	49.0	0	SS	0	23.74	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	50.0	0	SS	0	23.69	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	51.0	0	SS	0	23.65	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	52.0	0	SS	0	23.57	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	53.0	0	SS	0	23.55	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	54.0	0	SS	0	23.53	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	55.0	0	SS	0	23.52	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	56.0	0	SS	0	23.49	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	57.0	0	SS	0	23.47	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	58.0	0	SS	0	23.46	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	59.0	0	SS	0	23.43	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	60.0	0	SS	0	23.42	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	61.0	0	SS	0	23.38	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	62.0	0	SS	0	23.37	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	63.0	0	SS	0	23.36	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	64.0	0	SS	0	23.33	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	65.0	0	SS	0	23.11	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	66.0	0	SS	0	23.01	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	67.0	0	SS	0	22.94	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	68.0	0	SS	0	22.85	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	69.0	0	SS	0	22.75	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	70.0	0	SS	0	22.64	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	71.0	0	SS	0	22.43	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	72.0	0	SS	0	22.28	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	73.0	0	SS	0	22.26	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	74.0	0	SS	0	22.18	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	75.0	0	SS	0	22.11	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	76.0	0	SS	0	22.02	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	77.0	0	SS	0	21.89	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	78.0	0	SS	0	21.52	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	79.0	0	SS	0	21.36	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	80.0	0	SS	0	21.29	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	81.0	0	SS	0	21.26	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	82.0	0	SS	0	21.24	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	83.0	0	SS	0	21.19	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	84.0	0	SS	0	21.18	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	85.0	0	SS	0	21.18	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	86.0	0	SS	0	21.16	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	87.0	0	SS	0	21.14	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	88.0	0	SS	0	21.08	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	89.0	0	SS	0	21.08	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	90.0	0	SS	0	21.02	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	91.0	0	SS	0	20.95	0	34.92	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	92.0	0	SS	0	20.91	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	93.0	0	SS	0	20.86	0	34.91	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	94.0	0	SS	0	20.86	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	95.0	0	SS	0	20.86	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	96.0	0	SS	0	20.86	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	97.0	0	SS	0	20.85	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	98.0	0	SS	0	20.82	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	99.0	0	SS	0	20.79	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	100.0	0	SS	0	20.76	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	101.0	0	SS	0	20.72	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	102.0	0	SS	0	20.71	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	103.0	0	SS	0	20.71	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	104.0	0	SS	0	20.70	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	105.0	0	SS	0	20.70	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	106.0	0	SS	0	20.68	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	107.0	0	SS	0	20.65	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	108.0	0	SS	0	20.65	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	109.0	0	SS	0	20.61	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	110.0	0	SS	0	20.60	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	111.0	0	SS	0	20.58	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	112.0	0	SS	0	20.59	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	113.0	0	SS	0	20.57	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	114.0	0	SS	0	20.56	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	115.0	0	SS	0	20.54	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	116.0	0	SS	0	20.53	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	117.0	0	SS	0	20.51	0	34.90	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	118.0	0	SS	0	20.48	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	119.0	0	SS	0	20.47	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	120.0	0	SS	0	20.45	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	121.0	0	SS	0	20.39	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	122.0	0	SS	0	20.35	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	123.0	0	SS	0	20.32	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	124.0	0	SS	0	20.30	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	125.0	0	SS	0	20.28	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	126.0	0	SS	0	20.25	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	127.0	0	SS	0	20.24	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	128.0	0	SS	0	20.24	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	129.0	0	SS	0	20.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	130.0	0	SS	0	20.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	131.0	0	SS	0	20.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	132.0	0	SS	0	20.22	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	133.0	0	SS	0	20.22	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	134.0	0	SS	0	20.22	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	135.0	0	SS	0	20.22	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	136.0	0	SS	0	20.22	0	34.89	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	137.0	0	SS	0	20.22	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	138.0	0	SS	0	20.22	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	139.0	0	SS	0	20.22	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	140.0	0	SS	0	20.21	0	34.88	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	141.0	0	SS	0	20.21	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	142.0	0	SS	0	20.20	0	34.86	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	143.0	0	SS	0	20.18	0	34.87	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	144.0	0	SS	0	20.16	0	34.86	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	145.0	0	SS	0	20.13	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	146.0	0	SS	0	20.09	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	147.0	0	SS	0	20.06	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	148.0	0	SS	0	20.06	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	149.0	0	SS	0	20.05	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	150.0	0	SS	0	19.99	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	151.0	0	SS	0	19.93	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	152.0	0	SS	0	19.91	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	153.0	0	SS	0	19.86	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	154.0	0	SS	0	19.83	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	155.0	0	SS	0	19.80	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	156.0	0	SS	0	19.80	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	157.0	0	SS	0	19.77	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	158.0	0	SS	0	19.75	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	159.0	0	SS	0	19.75	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	160.0	0	SS	0	19.74	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	161.0	0	SS	0	19.72	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	162.0	0	SS	0	19.70	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	163.0	0	SS	0	19.64	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	164.0	0	SS	0	19.61	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	165.0	0	SS	0	19.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	166.0	0	SS	0	19.58	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	167.0	0	SS	0	19.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	168.0	0	SS	0	19.58	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	169.0	0	SS	0	19.58	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	170.0	0	SS	0	19.56	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	171.0	0	SS	0	19.55	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	172.0	0	SS	0	19.54	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	173.0	0	SS	0	19.51	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	174.0	0	SS	0	19.48	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	175.0	0	SS	0	19.44	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	176.0	0	SS	0	19.43	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	177.0	0	SS	0	19.41	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	178.0	0	SS	0	19.40	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	179.0	0	SS	0	19.39	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	180.0	0	SS	0	19.39	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	181.0	0	SS	0	19.38	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	182.0	0	SS	0	19.38	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	183.0	0	SS	0	19.37	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	184.0	0	SS	0	19.36	0	34.85	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	185.0	0	SS	0	19.36	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	186.0	0	SS	0	19.34	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	187.0	0	SS	0	19.33	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	188.0	0	SS	0	19.31	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	189.0	0	SS	0	19.29	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	190.0	0	SS	0	19.27	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	191.0	0	SS	0	19.25	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	192.0	0	SS	0	19.19	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	193.0	0	SS	0	19.18	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	194.0	0	SS	0	19.18	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	195.0	0	SS	0	19.17	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	196.0	0	SS	0	19.17	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	197.0	0	SS	0	19.17	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	198.0	0	SS	0	19.17	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	199.0	0	SS	0	19.17	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	200.0	0	SS	0	19.16	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	201.0	0	SS	0	19.16	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	202.0	0	SS	0	19.16	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	203.0	0	SS	0	19.15	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	204.0	0	SS	0	19.13	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	205.0	0	SS	0	19.12	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	206.0	0	SS	0	19.13	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	207.0	0	SS	0	19.12	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	208.0	0	SS	0	19.12	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	209.0	0	SS	0	19.11	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	210.0	0	SS	0	19.08	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	211.0	0	SS	0	19.06	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	212.0	0	SS	0	19.02	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	213.0	0	SS	0	18.99	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	214.0	0	SS	0	18.98	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	215.0	0	SS	0	18.95	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	216.0	0	SS	0	18.91	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	217.0	0	SS	0	18.90	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	218.0	0	SS	0	18.90	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	219.0	0	SS	0	18.90	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	220.0	0	SS	0	18.89	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	221.0	0	SS	0	18.88	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	222.0	0	SS	0	18.87	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	223.0	0	SS	0	18.87	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	224.0	0	SS	0	18.85	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	225.0	0	SS	0	18.83	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	226.0	0	SS	0	18.83	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	227.0	0	SS	0	18.82	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	228.0	0	SS	0	18.80	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	229.0	0	SS	0	18.79	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	230.0	0	SS	0	18.78	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	231.0	0	SS	0	18.77	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	232.0	0	SS	0	18.75	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	233.0	0	SS	0	18.73	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	234.0	0	SS	0	18.72	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	235.0	0	SS	0	18.71	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	236.0	0	SS	0	18.68	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	237.0	0	SS	0	18.66	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	238.0	0	SS	0	18.64	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	239.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	240.0	0	SS	0	18.62	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	241.0	0	SS	0	18.58	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	242.0	0	SS	0	18.58	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	243.0	0	SS	0	18.56	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	244.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	245.0	0	SS	0	18.55	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	246.0	0	SS	0	18.54	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	247.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	248.0	0	SS	0	18.52	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	249.0	0	SS	0	18.51	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	250.0	0	SS	0	18.50	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	251.0	0	SS	0	18.47	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	252.0	0	SS	0	18.46	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	253.0	0	SS	0	18.45	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	254.0	0	SS	0	18.45	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	255.0	0	SS	0	18.44	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	256.0	0	SS	0	18.44	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	257.0	0	SS	0	18.43	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	258.0	0	SS	0	18.43	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	259.0	0	SS	0	18.40	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	260.0	0	SS	0	18.38	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	261.0	0	SS	0	18.34	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	262.0	0	SS	0	18.32	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	263.0	0	SS	0	18.28	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	264.0	0	SS	0	18.24	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	265.0	0	SS	0	18.23	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	266.0	0	SS	0	18.22	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	267.0	0	SS	0	18.21	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	268.0	0	SS	0	18.19	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	269.0	0	SS	0	18.16	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	270.0	0	SS	0	18.14	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	271.0	0	SS	0	18.11	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	272.0	0	SS	0	18.10	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	273.0	0	SS	0	18.09	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	274.0	0	SS	0	18.06	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	275.0	0	SS	0	18.00	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	276.0	0	SS	0	17.99	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	277.0	0	SS	0	17.97	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	278.0	0	SS	0	17.95	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	279.0	0	SS	0	17.93	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	280.0	0	SS	0	17.92	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	281.0	0	SS	0	17.92	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	282.0	0	SS	0	17.90	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	283.0	0	SS	0	17.89	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	284.0	0	SS	0	17.88	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	285.0	0	SS	0	17.88	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	286.0	0	SS	0	17.87	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	287.0	0	SS	0	17.84	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	288.0	0	SS	0	17.77	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	289.0	0	SS	0	17.76	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	290.0	0	SS	0	17.75	0	34.84	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	291.0	0	SS	0	17.74	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	292.0	0	SS	0	17.74	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	293.0	0	SS	0	17.70	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	294.0	0	SS	0	17.65	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	295.0	0	SS	0	17.60	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	296.0	0	SS	0	17.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	297.0	0	SS	0	17.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	298.0	0	SS	0	17.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	299.0	0	SS	0	17.59	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	300.0	0	SS	0	17.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	301.0	0	SS	0	17.59	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	302.0	0	SS	0	17.59	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	303.0	0	SS	0	17.58	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	304.0	0	SS	0	17.56	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	305.0	0	SS	0	17.56	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	306.0	0	SS	0	17.54	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	307.0	0	SS	0	17.49	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	308.0	0	SS	0	17.46	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	309.0	0	SS	0	17.44	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	310.0	0	SS	0	17.43	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	311.0	0	SS	0	17.40	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	312.0	0	SS	0	17.38	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	313.0	0	SS	0	17.34	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	314.0	0	SS	0	17.33	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	315.0	0	SS	0	17.30	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	316.0	0	SS	0	17.29	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	317.0	0	SS	0	17.27	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	318.0	0	SS	0	17.25	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	319.0	0	SS	0	17.23	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	320.0	0	SS	0	17.22	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	321.0	0	SS	0	17.21	0	34.83	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	322.0	0	SS	0	17.19	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	323.0	0	SS	0	17.13	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	324.0	0	SS	0	17.11	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	325.0	0	SS	0	17.07	0	34.82	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	326.0	0	SS	0	17.04	0	34.81	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	327.0	0	SS	0	17.04	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	328.0	0	SS	0	17.02	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	329.0	0	SS	0	17.01	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	330.0	0	SS	0	16.99	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	331.0	0	SS	0	16.98	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	332.0	0	SS	0	16.98	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	333.0	0	SS	0	16.92	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	334.0	0	SS	0	16.90	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	335.0	0	SS	0	16.89	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	336.0	0	SS	0	16.88	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	337.0	0	SS	0	16.88	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	338.0	0	SS	0	16.86	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	339.0	0	SS	0	16.86	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	340.0	0	SS	0	16.85	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	341.0	0	SS	0	16.85	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	342.0	0	SS	0	16.82	0	34.80	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	343.0	0	SS	0	16.82	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	344.0	0	SS	0	16.81	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	345.0	0	SS	0	16.78	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	346.0	0	SS	0	16.76	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	347.0	0	SS	0	16.73	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	348.0	0	SS	0	16.72	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	349.0	0	SS	0	16.70	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	350.0	0	SS	0	16.69	0	34.79	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	351.0	0	SS	0	16.66	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	352.0	0	SS	0	16.65	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	353.0	0	SS	0	16.62	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	354.0	0	SS	0	16.59	0	34.78	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	355.0	0	SS	0	16.58	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	356.0	0	SS	0	16.56	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	357.0	0	SS	0	16.53	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	358.0	0	SS	0	16.53	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	359.0	0	SS	0	16.51	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	360.0	0	SS	0	16.50	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	361.0	0	SS	0	16.47	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	362.0	0	SS	0	16.46	0	34.77	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	363.0	0	SS	0	16.46	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	364.0	0	SS	0	16.43	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	365.0	0	SS	0	16.43	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	366.0	0	SS	0	16.43	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	367.0	0	SS	0	16.42	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	368.0	0	SS	0	16.39	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	369.0	0	SS	0	16.37	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	370.0	0	SS	0	16.36	0	34.75	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	371.0	0	SS	0	16.35	0	34.76	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	372.0	0	SS	0	16.33	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	373.0	0	SS	0	16.32	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	374.0	0	SS	0	16.32	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	375.0	0	SS	0	16.29	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	376.0	0	SS	0	16.28	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	377.0	0	SS	0	16.27	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	378.0	0	SS	0	16.25	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	379.0	0	SS	0	16.23	0	34.71	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	380.0	0	SS	0	16.17	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	381.0	0	SS	0	16.11	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	382.0	0	SS	0	16.09	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	383.0	0	SS	0	16.09	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	384.0	0	SS	0	16.07	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	385.0	0	SS	0	16.07	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	386.0	0	SS	0	16.07	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	387.0	0	SS	0	16.06	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	388.0	0	SS	0	16.06	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	389.0	0	SS	0	16.06	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	390.0	0	SS	0	16.06	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	391.0	0	SS	0	16.05	0	34.74	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	392.0	0	SS	0	16.04	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	393.0	0	SS	0	16.02	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	394.0	0	SS	0	16.01	0	34.73	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	395.0	0	SS	0	15.99	0	34.70	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	396.0	0	SS	0	15.94	0	34.71	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	397.0	0	SS	0	15.89	0	34.71	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	398.0	0	SS	0	15.87	0	34.70	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	399.0	0	SS	0	15.84	0	34.70	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	400.0	0	SS	0	15.78	0	34.70	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	401.0	0	SS	0	15.76	0	34.69	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	402.0	0	SS	0	15.72	0	34.70	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	403.0	0	SS	0	15.71	0	34.69	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	404.0	0	SS	0	15.70	0	34.69	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	405.0	0	SS	0	15.66	0	34.71	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	406.0	0	SS	0	15.60	0	34.68	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	407.0	0	SS	0	15.58	0	34.69	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	408.0	0	SS	0	15.56	0	34.69	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	409.0	0	SS	0	15.50	0	34.68	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	410.0	0	SS	0	15.47	0	34.66	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	411.0	0	SS	0	15.44	0	34.67	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	412.0	0	SS	0	15.40	0	34.67	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	413.0	0	SS	0	15.36	0	34.68	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	414.0	0	SS	0	15.34	0	34.67	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	415.0	0	SS	0	15.29	0	34.66	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	416.0	0	SS	0	15.28	0	34.67	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	417.0	0	SS	0	15.28	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	418.0	0	SS	0	15.27	0	34.64	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	419.0	0	SS	0	15.20	0	34.64	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	420.0	0	SS	0	15.15	0	34.63	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	421.0	0	SS	0	15.05	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	422.0	0	SS	0	15.04	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	423.0	0	SS	0	15.04	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	424.0	0	SS	0	15.03	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	425.0	0	SS	0	15.02	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	426.0	0	SS	0	14.98	0	34.65	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	427.0	0	SS	0	14.95	0	34.64	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	428.0	0	SS	0	14.93	0	34.63	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	429.0	0	SS	0	14.89	0	34.62	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	430.0	0	SS	0	14.79	0	34.60	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	431.0	0	SS	0	14.75	0	34.61	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	432.0	0	SS	0	14.71	0	34.61	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	433.0	0	SS	0	14.70	0	34.60	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	434.0	0	SS	0	14.69	0	34.61	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	435.0	0	SS	0	14.68	0	34.60	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	436.0	0	SS	0	14.65	0	34.61	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	437.0	0	SS	0	14.62	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	438.0	0	SS	0	14.54	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	439.0	0	SS	0	14.49	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	440.0	0	SS	0	14.45	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	441.0	0	SS	0	14.41	0	34.60	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	442.0	0	SS	0	14.33	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	443.0	0	SS	0	14.31	0	34.58	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	444.0	0	SS	0	14.30	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	445.0	0	SS	0	14.28	0	34.59	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	446.0	0	SS	0	14.27	0	34.58	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	447.0	0	SS	0	14.24	0	34.58	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	448.0	0	SS	0	14.22	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	449.0	0	SS	0	14.21	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	450.0	0	SS	0	14.21	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	451.0	0	SS	0	14.20	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	452.0	0	SS	0	14.20	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	453.0	0	SS	0	14.18	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	454.0	0	SS	0	14.16	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	455.0	0	SS	0	14.15	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	456.0	0	SS	0	14.14	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	457.0	0	SS	0	14.14	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	458.0	0	SS	0	14.11	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	459.0	0	SS	0	14.03	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	460.0	0	SS	0	14.02	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	461.0	0	SS	0	14.00	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	462.0	0	SS	0	13.99	0	34.57	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	463.0	0	SS	0	13.98	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	464.0	0	SS	0	13.91	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	465.0	0	SS	0	13.87	0	34.56	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	466.0	0	SS	0	13.87	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	467.0	0	SS	0	13.87	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	468.0	0	SS	0	13.86	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	469.0	0	SS	0	13.85	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	470.0	0	SS	0	13.84	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	471.0	0	SS	0	13.84	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	472.0	0	SS	0	13.82	0	34.55	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	473.0	0	SS	0	13.80	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	474.0	0	SS	0	13.78	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	475.0	0	SS	0	13.76	0	34.53	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	476.0	0	SS	0	13.74	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	477.0	0	SS	0	13.70	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	478.0	0	SS	0	13.70	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	479.0	0	SS	0	13.69	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	480.0	0	SS	0	13.67	0	34.53	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	481.0	0	SS	0	13.66	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	482.0	0	SS	0	13.65	0	34.53	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	483.0	0	SS	0	13.63	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	484.0	0	SS	0	13.61	0	34.52	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	485.0	0	SS	0	13.54	0	34.53	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	486.0	0	SS	0	13.53	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	487.0	0	SS	0	13.52	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	488.0	0	SS	0	13.52	0	34.54	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	489.0	0	SS	0	13.44	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	490.0	0	SS	0	13.38	0	34.52	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	491.0	0	SS	0	13.36	0	34.52	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	492.0	0	SS	0	13.34	0	34.52	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	493.0	0	SS	0	13.32	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	494.0	0	SS	0	13.30	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	495.0	0	SS	0	13.26	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	496.0	0	SS	0	13.26	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	497.0	0	SS	0	13.25	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	498.0	0	SS	0	13.23	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	499.0	0	SS	0	13.23	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	500.0	0	SS	0	13.23	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	501.0	0	SS	0	13.23	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	502.0	0	SS	0	13.22	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	503.0	0	SS	0	13.22	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	504.0	0	SS	0	13.22	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	505.0	0	SS	0	13.21	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	506.0	0	SS	0	13.19	0	34.52	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	507.0	0	SS	0	13.17	0	34.51	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	508.0	0	SS	0	13.16	0	34.48	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	509.0	0	SS	0	13.10	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	510.0	0	SS	0	13.07	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	511.0	0	SS	0	13.02	0	34.49	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	512.0	0	SS	0	12.99	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	513.0	0	SS	0	12.99	0	34.50	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	514.0	0	SS	0	12.97	0	34.49	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	515.0	0	SS	0	12.94	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	516.0	0	SS	0	12.89	0	34.48	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	517.0	0	SS	0	12.87	0	34.48	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	518.0	0	SS	0	12.86	0	34.49	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	519.0	0	SS	0	12.85	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	520.0	0	SS	0	12.78	0	34.46	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	521.0	0	SS	0	12.77	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	522.0	0	SS	0	12.75	0	34.46	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	523.0	0	SS	0	12.71	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	524.0	0	SS	0	12.68	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	525.0	0	SS	0	12.65	0	34.46	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	526.0	0	SS	0	12.63	0	34.47	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	527.0	0	SS	0	12.61	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	528.0	0	SS	0	12.56	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	529.0	0	SS	0	12.55	0	34.46	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	530.0	0	SS	0	12.54	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	531.0	0	SS	0	12.53	0	34.44	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	532.0	0	SS	0	12.51	0	34.44	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	533.0	0	SS	0	12.45	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	534.0	0	SS	0	12.41	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	535.0	0	SS	0	12.40	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	536.0	0	SS	0	12.35	0	34.44	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	537.0	0	SS	0	12.32	0	34.43	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	538.0	0	SS	0	12.23	0	34.45	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	539.0	0	SS	0	12.22	0	34.42	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	540.0	0	SS	0	12.19	0	34.42	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	541.0	0	SS	0	12.19	0	34.42	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	542.0	0	SS	0	12.12	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	543.0	0	SS	0	12.10	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	544.0	0	SS	0	12.01	0	34.36	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	545.0	0	SS	0	11.96	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	546.0	0	SS	0	11.90	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	547.0	0	SS	0	11.86	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	548.0	0	SS	0	11.85	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	549.0	0	SS	0	11.84	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	550.0	0	SS	0	11.84	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	551.0	0	SS	0	11.84	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	552.0	0	SS	0	11.84	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	553.0	0	SS	0	11.84	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	554.0	0	SS	0	11.84	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	555.0	0	SS	0	11.84	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	556.0	0	SS	0	11.84	0	34.42	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	557.0	0	SS	0	11.84	0	34.42	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	558.0	0	SS	0	11.82	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	559.0	0	SS	0	11.81	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	560.0	0	SS	0	11.81	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	561.0	0	SS	0	11.81	0	34.41	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	562.0	0	SS	0	11.80	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	563.0	0	SS	0	11.80	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	564.0	0	SS	0	11.77	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	565.0	0	SS	0	11.78	0	34.40	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	566.0	0	SS	0	11.71	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	567.0	0	SS	0	11.69	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	568.0	0	SS	0	11.65	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	569.0	0	SS	0	11.63	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	570.0	0	SS	0	11.63	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	571.0	0	SS	0	11.63	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	572.0	0	SS	0	11.62	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	573.0	0	SS	0	11.58	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	574.0	0	SS	0	11.57	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	575.0	0	SS	0	11.57	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	576.0	0	SS	0	11.55	0	34.39	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	577.0	0	SS	0	11.53	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	578.0	0	SS	0	11.51	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	579.0	0	SS	0	11.49	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	580.0	0	SS	0	11.47	0	34.38	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	581.0	0	SS	0	11.46	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	582.0	0	SS	0	11.43	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	583.0	0	SS	0	11.42	0	34.36	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	584.0	0	SS	0	11.34	0	34.35	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	585.0	0	SS	0	11.26	0	34.37	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	586.0	0	SS	0	11.22	0	34.36	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	587.0	0	SS	0	11.16	0	34.36	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	588.0	0	SS	0	11.14	0	34.36	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	589.0	0	SS	0	11.12	0	34.35	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	590.0	0	SS	0	11.10	0	34.35	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	591.0	0	SS	0	11.09	0	34.34	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	592.0	0	SS	0	11.05	0	34.34	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	593.0	0	SS	0	11.05	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	594.0	0	SS	0	11.00	0	34.32	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	595.0	0	SS	0	10.99	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	596.0	0	SS	0	10.94	0	34.35	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	597.0	0	SS	0	10.89	0	34.32	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	598.0	0	SS	0	10.86	0	34.31	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	599.0	0	SS	0	10.86	0	34.31	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	600.0	0	SS	0	10.83	0	34.32	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	601.0	0	SS	0	10.78	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	602.0	0	SS	0	10.68	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	603.0	0	SS	0	10.65	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	604.0	0	SS	0	10.59	0	34.28	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	605.0	0	SS	0	10.54	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	606.0	0	SS	0	10.46	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	607.0	0	SS	0	10.42	0	34.28	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	608.0	0	SS	0	10.38	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	609.0	0	SS	0	10.36	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	610.0	0	SS	0	10.33	0	34.27	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	611.0	0	SS	0	10.29	0	34.28	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	612.0	0	SS	0	10.28	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	613.0	0	SS	0	10.24	0	34.30	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	614.0	0	SS	0	10.20	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	615.0	0	SS	0	10.15	0	34.28	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	616.0	0	SS	0	10.11	0	34.29	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	617.0	0	SS	0	10.06	0	34.27	0
JG4357_1998858	015	C	07/02/1998	05:31	142.3333	27.5000	0	618.0	0	SS	0	9.96	0	34.26	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	0.0	0	SS	0	26.69	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	1.0	0	SS	0	26.71	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	2.0	0	SS	0	26.52	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	3.0	0	SS	0	26.16	0	34.68	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	4.0	0	SS	0	25.51	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	5.0	0	SS	0	25.48	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	6.0	0	SS	0	25.48	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	7.0	0	SS	0	25.48	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	8.0	0	SS	0	25.47	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	9.0	0	SS	0	25.47	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	10.0	0	SS	0	25.47	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	11.0	0	SS	0	25.41	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	12.0	0	SS	0	25.38	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	13.0	0	SS	0	25.18	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	14.0	0	SS	0	25.14	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	15.0	0	SS	0	25.11	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	16.0	0	SS	0	25.10	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	17.0	0	SS	0	25.09	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	18.0	0	SS	0	25.05	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	19.0	0	SS	0	24.96	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	20.0	0	SS	0	24.87	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	21.0	0	SS	0	24.83	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	22.0	0	SS	0	24.82	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	23.0	0	SS	0	24.80	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	24.0	0	SS	0	24.80	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	25.0	0	SS	0	24.82	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	26.0	0	SS	0	24.82	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	27.0	0	SS	0	24.82	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	28.0	0	SS	0	24.80	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	29.0	0	SS	0	24.80	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	30.0	0	SS	0	24.79	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	31.0	0	SS	0	24.80	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	32.0	0	SS	0	24.79	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	33.0	0	SS	0	24.78	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	34.0	0	SS	0	24.78	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	35.0	0	SS	0	24.77	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	36.0	0	SS	0	24.76	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	37.0	0	SS	0	24.75	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	38.0	0	SS	0	24.68	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	39.0	0	SS	0	24.65	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	40.0	0	SS	0	24.57	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	41.0	0	SS	0	24.50	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	42.0	0	SS	0	24.34	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	43.0	0	SS	0	24.16	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	44.0	0	SS	0	23.89	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	45.0	0	SS	0	23.59	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	46.0	0	SS	0	23.48	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	47.0	0	SS	0	23.43	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	48.0	0	SS	0	23.40	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	49.0	0	SS	0	23.38	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	50.0	0	SS	0	23.35	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	51.0	0	SS	0	23.23	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	52.0	0	SS	0	23.15	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	53.0	0	SS	0	23.13	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	54.0	0	SS	0	23.10	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	55.0	0	SS	0	23.10	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	56.0	0	SS	0	23.04	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	57.0	0	SS	0	23.02	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	58.0	0	SS	0	22.98	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	59.0	0	SS	0	22.93	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	60.0	0	SS	0	22.87	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	61.0	0	SS	0	22.72	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	62.0	0	SS	0	22.49	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	63.0	0	SS	0	22.46	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	64.0	0	SS	0	22.45	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	65.0	0	SS	0	22.43	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	66.0	0	SS	0	22.39	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	67.0	0	SS	0	22.37	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	68.0	0	SS	0	22.37	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	69.0	0	SS	0	22.36	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	70.0	0	SS	0	22.35	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	71.0	0	SS	0	22.33	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	72.0	0	SS	0	22.32	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	73.0	0	SS	0	22.28	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	74.0	0	SS	0	22.22	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	75.0	0	SS	0	21.94	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	76.0	0	SS	0	21.83	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	77.0	0	SS	0	21.82	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	78.0	0	SS	0	21.74	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	79.0	0	SS	0	21.57	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	80.0	0	SS	0	21.54	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	81.0	0	SS	0	21.48	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	82.0	0	SS	0	21.42	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	83.0	0	SS	0	21.40	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	84.0	0	SS	0	21.37	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	85.0	0	SS	0	21.36	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	86.0	0	SS	0	21.34	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	87.0	0	SS	0	21.28	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	88.0	0	SS	0	21.26	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	89.0	0	SS	0	21.24	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	90.0	0	SS	0	21.23	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	91.0	0	SS	0	21.22	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	92.0	0	SS	0	21.19	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	93.0	0	SS	0	21.18	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	94.0	0	SS	0	21.15	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	95.0	0	SS	0	21.13	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	96.0	0	SS	0	21.08	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	97.0	0	SS	0	21.06	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	98.0	0	SS	0	21.04	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	99.0	0	SS	0	21.01	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	100.0	0	SS	0	21.00	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	101.0	0	SS	0	20.98	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	102.0	0	SS	0	20.97	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	103.0	0	SS	0	20.95	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	104.0	0	SS	0	20.92	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	105.0	0	SS	0	20.83	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	106.0	0	SS	0	20.78	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	107.0	0	SS	0	20.74	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	108.0	0	SS	0	20.67	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	109.0	0	SS	0	20.65	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	110.0	0	SS	0	20.64	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	111.0	0	SS	0	20.63	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	112.0	0	SS	0	20.63	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	113.0	0	SS	0	20.62	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	114.0	0	SS	0	20.59	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	115.0	0	SS	0	20.56	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	116.0	0	SS	0	20.50	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	117.0	0	SS	0	20.41	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	118.0	0	SS	0	20.39	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	119.0	0	SS	0	20.35	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	120.0	0	SS	0	20.28	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	121.0	0	SS	0	20.20	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	122.0	0	SS	0	20.16	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	123.0	0	SS	0	20.14	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	124.0	0	SS	0	20.09	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	125.0	0	SS	0	20.03	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	126.0	0	SS	0	19.96	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	127.0	0	SS	0	19.94	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	128.0	0	SS	0	19.93	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	129.0	0	SS	0	19.88	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	130.0	0	SS	0	19.87	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	131.0	0	SS	0	19.87	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	132.0	0	SS	0	19.86	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	133.0	0	SS	0	19.86	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	134.0	0	SS	0	19.85	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	135.0	0	SS	0	19.83	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	136.0	0	SS	0	19.82	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	137.0	0	SS	0	19.82	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	138.0	0	SS	0	19.82	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	139.0	0	SS	0	19.80	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	140.0	0	SS	0	19.80	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	141.0	0	SS	0	19.80	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	142.0	0	SS	0	19.78	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	143.0	0	SS	0	19.78	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	144.0	0	SS	0	19.77	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	145.0	0	SS	0	19.77	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	146.0	0	SS	0	19.75	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	147.0	0	SS	0	19.73	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	148.0	0	SS	0	19.72	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	149.0	0	SS	0	19.72	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	150.0	0	SS	0	19.71	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	151.0	0	SS	0	19.71	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	152.0	0	SS	0	19.70	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	153.0	0	SS	0	19.69	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	154.0	0	SS	0	19.67	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	155.0	0	SS	0	19.65	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	156.0	0	SS	0	19.65	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	157.0	0	SS	0	19.63	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	158.0	0	SS	0	19.63	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	159.0	0	SS	0	19.62	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	160.0	0	SS	0	19.60	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	161.0	0	SS	0	19.56	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	162.0	0	SS	0	19.54	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	163.0	0	SS	0	19.52	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	164.0	0	SS	0	19.49	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	165.0	0	SS	0	19.50	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	166.0	0	SS	0	19.48	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	167.0	0	SS	0	19.48	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	168.0	0	SS	0	19.44	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	169.0	0	SS	0	19.43	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	170.0	0	SS	0	19.36	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	171.0	0	SS	0	19.30	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	172.0	0	SS	0	19.27	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	173.0	0	SS	0	19.25	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	174.0	0	SS	0	19.25	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	175.0	0	SS	0	19.23	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	176.0	0	SS	0	19.23	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	177.0	0	SS	0	19.23	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	178.0	0	SS	0	19.22	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	179.0	0	SS	0	19.21	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	180.0	0	SS	0	19.21	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	181.0	0	SS	0	19.20	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	182.0	0	SS	0	19.20	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	183.0	0	SS	0	19.19	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	184.0	0	SS	0	19.18	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	185.0	0	SS	0	19.18	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	186.0	0	SS	0	19.17	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	187.0	0	SS	0	19.17	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	188.0	0	SS	0	19.16	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	189.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	190.0	0	SS	0	19.15	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	191.0	0	SS	0	19.13	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	192.0	0	SS	0	19.12	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	193.0	0	SS	0	19.10	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	194.0	0	SS	0	19.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	195.0	0	SS	0	18.95	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	196.0	0	SS	0	18.89	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	197.0	0	SS	0	18.85	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	198.0	0	SS	0	18.84	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	199.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	200.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	201.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	202.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	203.0	0	SS	0	18.84	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	204.0	0	SS	0	18.83	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	205.0	0	SS	0	18.82	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	206.0	0	SS	0	18.80	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	207.0	0	SS	0	18.79	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	208.0	0	SS	0	18.77	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	209.0	0	SS	0	18.75	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	210.0	0	SS	0	18.74	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	211.0	0	SS	0	18.73	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	212.0	0	SS	0	18.63	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	213.0	0	SS	0	18.62	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	214.0	0	SS	0	18.61	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	215.0	0	SS	0	18.61	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	216.0	0	SS	0	18.60	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	217.0	0	SS	0	18.60	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	218.0	0	SS	0	18.58	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	219.0	0	SS	0	18.58	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	220.0	0	SS	0	18.57	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	221.0	0	SS	0	18.56	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	222.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	223.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	224.0	0	SS	0	18.54	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	225.0	0	SS	0	18.54	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	226.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	227.0	0	SS	0	18.53	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	228.0	0	SS	0	18.53	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	229.0	0	SS	0	18.51	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	230.0	0	SS	0	18.51	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	231.0	0	SS	0	18.49	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	232.0	0	SS	0	18.44	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	233.0	0	SS	0	18.42	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	234.0	0	SS	0	18.42	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	235.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	236.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	237.0	0	SS	0	18.38	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	238.0	0	SS	0	18.32	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	239.0	0	SS	0	18.32	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	240.0	0	SS	0	18.32	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	241.0	0	SS	0	18.30	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	242.0	0	SS	0	18.29	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	243.0	0	SS	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	244.0	0	SS	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	245.0	0	SS	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	246.0	0	SS	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	247.0	0	SS	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	248.0	0	SS	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	249.0	0	SS	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	250.0	0	SS	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	251.0	0	SS	0	18.25	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	252.0	0	SS	0	18.24	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	253.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	254.0	0	SS	0	18.23	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	255.0	0	SS	0	18.22	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	256.0	0	SS	0	18.21	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	257.0	0	SS	0	18.20	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	258.0	0	SS	0	18.19	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	259.0	0	SS	0	18.19	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	260.0	0	SS	0	18.18	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	261.0	0	SS	0	18.17	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	262.0	0	SS	0	18.16	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	263.0	0	SS	0	18.14	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	264.0	0	SS	0	18.10	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	265.0	0	SS	0	17.96	0	34.77	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	266.0	0	SS	0	17.85	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	267.0	0	SS	0	17.75	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	268.0	0	SS	0	17.74	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	269.0	0	SS	0	17.71	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	270.0	0	SS	0	17.62	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	271.0	0	SS	0	17.58	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	272.0	0	SS	0	17.58	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	273.0	0	SS	0	17.58	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	274.0	0	SS	0	17.57	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	275.0	0	SS	0	17.56	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	276.0	0	SS	0	17.55	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	277.0	0	SS	0	17.53	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	278.0	0	SS	0	17.48	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	279.0	0	SS	0	17.46	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	280.0	0	SS	0	17.43	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	281.0	0	SS	0	17.34	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	282.0	0	SS	0	17.30	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	283.0	0	SS	0	17.26	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	284.0	0	SS	0	17.23	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	285.0	0	SS	0	17.16	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	286.0	0	SS	0	17.12	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	287.0	0	SS	0	17.11	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	288.0	0	SS	0	17.10	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	289.0	0	SS	0	17.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	290.0	0	SS	0	17.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	291.0	0	SS	0	17.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	292.0	0	SS	0	17.05	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	293.0	0	SS	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	294.0	0	SS	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	295.0	0	SS	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	296.0	0	SS	0	17.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	297.0	0	SS	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	298.0	0	SS	0	17.05	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	299.0	0	SS	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	300.0	0	SS	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	301.0	0	SS	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	302.0	0	SS	0	17.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	303.0	0	SS	0	17.05	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	304.0	0	SS	0	17.03	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	305.0	0	SS	0	17.03	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	306.0	0	SS	0	17.03	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	307.0	0	SS	0	17.04	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	308.0	0	SS	0	17.01	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	309.0	0	SS	0	16.97	0	34.77	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	310.0	0	SS	0	16.96	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	311.0	0	SS	0	16.96	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	312.0	0	SS	0	16.94	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	313.0	0	SS	0	16.92	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	314.0	0	SS	0	16.90	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	315.0	0	SS	0	16.88	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	316.0	0	SS	0	16.86	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	317.0	0	SS	0	16.82	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	318.0	0	SS	0	16.80	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	319.0	0	SS	0	16.79	0	34.77	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	320.0	0	SS	0	16.77	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	321.0	0	SS	0	16.76	0	34.77	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	322.0	0	SS	0	16.72	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	323.0	0	SS	0	16.67	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	324.0	0	SS	0	16.56	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	325.0	0	SS	0	16.53	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	326.0	0	SS	0	16.49	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	327.0	0	SS	0	16.48	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	328.0	0	SS	0	16.45	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	329.0	0	SS	0	16.43	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	330.0	0	SS	0	16.42	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	331.0	0	SS	0	16.42	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	332.0	0	SS	0	16.42	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	333.0	0	SS	0	16.39	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	334.0	0	SS	0	16.36	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	335.0	0	SS	0	16.31	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	336.0	0	SS	0	16.22	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	337.0	0	SS	0	16.17	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	338.0	0	SS	0	16.15	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	339.0	0	SS	0	16.12	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	340.0	0	SS	0	16.07	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	341.0	0	SS	0	16.06	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	342.0	0	SS	0	16.06	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	343.0	0	SS	0	16.05	0	34.74	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	344.0	0	SS	0	16.05	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	345.0	0	SS	0	16.05	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	346.0	0	SS	0	16.05	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	347.0	0	SS	0	16.04	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	348.0	0	SS	0	16.02	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	349.0	0	SS	0	16.02	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	350.0	0	SS	0	16.01	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	351.0	0	SS	0	16.01	0	34.71	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	352.0	0	SS	0	16.01	0	34.71	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	353.0	0	SS	0	16.00	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	354.0	0	SS	0	16.00	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	355.0	0	SS	0	15.99	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	356.0	0	SS	0	15.99	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	357.0	0	SS	0	15.99	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	358.0	0	SS	0	15.99	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	359.0	0	SS	0	15.98	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	360.0	0	SS	0	15.98	0	34.71	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	361.0	0	SS	0	15.96	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	362.0	0	SS	0	15.96	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	363.0	0	SS	0	15.95	0	34.70	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	364.0	0	SS	0	15.93	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	365.0	0	SS	0	15.91	0	34.70	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	366.0	0	SS	0	15.91	0	34.70	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	367.0	0	SS	0	15.90	0	34.68	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	368.0	0	SS	0	15.81	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	369.0	0	SS	0	15.70	0	34.69	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	370.0	0	SS	0	15.68	0	34.71	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	371.0	0	SS	0	15.68	0	34.71	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	372.0	0	SS	0	15.63	0	34.68	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	373.0	0	SS	0	15.61	0	34.69	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	374.0	0	SS	0	15.58	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	375.0	0	SS	0	15.50	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	376.0	0	SS	0	15.46	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	377.0	0	SS	0	15.44	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	378.0	0	SS	0	15.41	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	379.0	0	SS	0	15.38	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	380.0	0	SS	0	15.36	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	381.0	0	SS	0	15.36	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	382.0	0	SS	0	15.31	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	383.0	0	SS	0	15.29	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	384.0	0	SS	0	15.29	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	385.0	0	SS	0	15.29	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	386.0	0	SS	0	15.28	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	387.0	0	SS	0	15.28	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	388.0	0	SS	0	15.28	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	389.0	0	SS	0	15.28	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	390.0	0	SS	0	15.27	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	391.0	0	SS	0	15.27	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	392.0	0	SS	0	15.26	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	393.0	0	SS	0	15.25	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	394.0	0	SS	0	15.24	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	395.0	0	SS	0	15.22	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	396.0	0	SS	0	15.17	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	397.0	0	SS	0	15.14	0	34.63	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	398.0	0	SS	0	15.09	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	399.0	0	SS	0	15.06	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	400.0	0	SS	0	15.05	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	401.0	0	SS	0	15.02	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	402.0	0	SS	0	15.01	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	403.0	0	SS	0	15.00	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	404.0	0	SS	0	14.96	0	34.63	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	405.0	0	SS	0	14.89	0	34.60	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	406.0	0	SS	0	14.85	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	407.0	0	SS	0	14.84	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	408.0	0	SS	0	14.84	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	409.0	0	SS	0	14.83	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	410.0	0	SS	0	14.81	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	411.0	0	SS	0	14.81	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	412.0	0	SS	0	14.81	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	413.0	0	SS	0	14.81	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	414.0	0	SS	0	14.80	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	415.0	0	SS	0	14.80	0	34.63	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	416.0	0	SS	0	14.80	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	417.0	0	SS	0	14.80	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	418.0	0	SS	0	14.79	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	419.0	0	SS	0	14.79	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	420.0	0	SS	0	14.79	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	421.0	0	SS	0	14.79	0	34.60	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	422.0	0	SS	0	14.78	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	423.0	0	SS	0	14.76	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	424.0	0	SS	0	14.75	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	425.0	0	SS	0	14.73	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	426.0	0	SS	0	14.71	0	34.59	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	427.0	0	SS	0	14.68	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	428.0	0	SS	0	14.65	0	34.59	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	429.0	0	SS	0	14.59	0	34.59	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	430.0	0	SS	0	14.48	0	34.58	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	431.0	0	SS	0	14.45	0	34.57	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	432.0	0	SS	0	14.33	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	433.0	0	SS	0	14.28	0	34.58	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	434.0	0	SS	0	14.28	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	435.0	0	SS	0	14.26	0	34.58	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	436.0	0	SS	0	14.25	0	34.58	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	437.0	0	SS	0	14.24	0	34.57	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	438.0	0	SS	0	14.22	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	439.0	0	SS	0	14.22	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	440.0	0	SS	0	14.21	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	441.0	0	SS	0	14.20	0	34.57	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	442.0	0	SS	0	14.19	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	443.0	0	SS	0	14.19	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	444.0	0	SS	0	14.17	0	34.58	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	445.0	0	SS	0	14.17	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	446.0	0	SS	0	14.15	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	447.0	0	SS	0	14.13	0	34.55	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	448.0	0	SS	0	14.11	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	449.0	0	SS	0	14.09	0	34.57	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	450.0	0	SS	0	14.08	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	451.0	0	SS	0	14.07	0	34.55	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	452.0	0	SS	0	14.04	0	34.55	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	453.0	0	SS	0	14.00	0	34.55	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	454.0	0	SS	0	13.91	0	34.54	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	455.0	0	SS	0	13.82	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	456.0	0	SS	0	13.80	0	34.54	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	457.0	0	SS	0	13.81	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	458.0	0	SS	0	13.80	0	34.54	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	459.0	0	SS	0	13.78	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	460.0	0	SS	0	13.78	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	461.0	0	SS	0	13.77	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	462.0	0	SS	0	13.77	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	463.0	0	SS	0	13.77	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	464.0	0	SS	0	13.76	0	34.54	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	465.0	0	SS	0	13.70	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	466.0	0	SS	0	13.66	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	467.0	0	SS	0	13.63	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	468.0	0	SS	0	13.60	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	469.0	0	SS	0	13.60	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	470.0	0	SS	0	13.59	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	471.0	0	SS	0	13.59	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	472.0	0	SS	0	13.59	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	473.0	0	SS	0	13.58	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	474.0	0	SS	0	13.56	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	475.0	0	SS	0	13.56	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	476.0	0	SS	0	13.52	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	477.0	0	SS	0	13.51	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	478.0	0	SS	0	13.47	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	479.0	0	SS	0	13.45	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	480.0	0	SS	0	13.43	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	481.0	0	SS	0	13.43	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	482.0	0	SS	0	13.43	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	483.0	0	SS	0	13.42	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	484.0	0	SS	0	13.41	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	485.0	0	SS	0	13.40	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	486.0	0	SS	0	13.40	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	487.0	0	SS	0	13.39	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	488.0	0	SS	0	13.37	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	489.0	0	SS	0	13.31	0	34.48	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	490.0	0	SS	0	13.27	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	491.0	0	SS	0	13.26	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	492.0	0	SS	0	13.25	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	493.0	0	SS	0	13.23	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	494.0	0	SS	0	13.22	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	495.0	0	SS	0	13.22	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	496.0	0	SS	0	13.17	0	34.48	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	497.0	0	SS	0	13.15	0	34.48	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	498.0	0	SS	0	13.13	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	499.0	0	SS	0	13.12	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	500.0	0	SS	0	13.09	0	34.47	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	501.0	0	SS	0	13.07	0	34.47	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	502.0	0	SS	0	13.05	0	34.47	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	503.0	0	SS	0	13.00	0	34.46	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	504.0	0	SS	0	12.98	0	34.48	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	505.0	0	SS	0	12.94	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	506.0	0	SS	0	12.88	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	507.0	0	SS	0	12.78	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	508.0	0	SS	0	12.75	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	509.0	0	SS	0	12.73	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	510.0	0	SS	0	12.71	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	511.0	0	SS	0	12.69	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	512.0	0	SS	0	12.68	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	513.0	0	SS	0	12.65	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	514.0	0	SS	0	12.64	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	515.0	0	SS	0	12.62	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	516.0	0	SS	0	12.53	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	517.0	0	SS	0	12.52	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	518.0	0	SS	0	12.51	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	519.0	0	SS	0	12.51	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	520.0	0	SS	0	12.49	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	521.0	0	SS	0	12.47	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	522.0	0	SS	0	12.49	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	523.0	0	SS	0	12.49	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	524.0	0	SS	0	12.49	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	525.0	0	SS	0	12.47	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	526.0	0	SS	0	12.47	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	527.0	0	SS	0	12.46	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	528.0	0	SS	0	12.46	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	529.0	0	SS	0	12.46	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	530.0	0	SS	0	12.46	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	531.0	0	SS	0	12.46	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	532.0	0	SS	0	12.46	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	533.0	0	SS	0	12.45	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	534.0	0	SS	0	12.44	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	535.0	0	SS	0	12.44	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	536.0	0	SS	0	12.43	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	537.0	0	SS	0	12.40	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	538.0	0	SS	0	12.41	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	539.0	0	SS	0	12.38	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	540.0	0	SS	0	12.35	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	541.0	0	SS	0	12.33	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	542.0	0	SS	0	12.28	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	543.0	0	SS	0	12.23	0	34.41	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	544.0	0	SS	0	12.20	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	545.0	0	SS	0	12.17	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	546.0	0	SS	0	12.16	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	547.0	0	SS	0	12.13	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	548.0	0	SS	0	12.11	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	549.0	0	SS	0	12.11	0	34.39	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	550.0	0	SS	0	12.08	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	551.0	0	SS	0	12.07	0	34.41	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	552.0	0	SS	0	12.06	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	553.0	0	SS	0	12.06	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	554.0	0	SS	0	12.06	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	555.0	0	SS	0	12.06	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	556.0	0	SS	0	11.97	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	557.0	0	SS	0	11.98	0	34.41	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	558.0	0	SS	0	11.97	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	559.0	0	SS	0	11.97	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	560.0	0	SS	0	11.97	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	561.0	0	SS	0	11.97	0	34.41	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	562.0	0	SS	0	11.95	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	563.0	0	SS	0	11.90	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	564.0	0	SS	0	11.85	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	565.0	0	SS	0	11.78	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	566.0	0	SS	0	11.78	0	34.38	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	567.0	0	SS	0	11.78	0	34.38	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	568.0	0	SS	0	11.77	0	34.39	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	569.0	0	SS	0	11.76	0	34.39	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	570.0	0	SS	0	11.74	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	571.0	0	SS	0	11.70	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	572.0	0	SS	0	11.66	0	34.38	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	573.0	0	SS	0	11.64	0	34.35	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	574.0	0	SS	0	11.51	0	34.35	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	575.0	0	SS	0	11.47	0	34.36	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	576.0	0	SS	0	11.45	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	577.0	0	SS	0	11.42	0	34.36	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	578.0	0	SS	0	11.37	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	579.0	0	SS	0	11.36	0	34.36	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	580.0	0	SS	0	11.35	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	581.0	0	SS	0	11.34	0	34.36	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	582.0	0	SS	0	11.31	0	34.34	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	583.0	0	SS	0	11.25	0	34.34	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	584.0	0	SS	0	11.23	0	34.35	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	585.0	0	SS	0	11.18	0	34.35	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	586.0	0	SS	0	11.09	0	34.36	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	587.0	0	SS	0	11.00	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	588.0	0	SS	0	10.98	0	34.34	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	589.0	0	SS	0	10.97	0	34.34	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	590.0	0	SS	0	10.93	0	34.33	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	591.0	0	SS	0	10.93	0	34.33	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	592.0	0	SS	0	10.89	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	593.0	0	SS	0	10.84	0	34.33	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	594.0	0	SS	0	10.80	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	595.0	0	SS	0	10.73	0	34.33	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	596.0	0	SS	0	10.71	0	34.31	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	597.0	0	SS	0	10.68	0	34.33	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	598.0	0	SS	0	10.67	0	34.30	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	599.0	0	SS	0	10.64	0	34.31	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	600.0	0	SS	0	10.60	0	34.29	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	601.0	0	SS	0	10.58	0	34.31	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	602.0	0	SS	0	10.57	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	603.0	0	SS	0	10.57	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	604.0	0	SS	0	10.57	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	605.0	0	SS	0	10.57	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	606.0	0	SS	0	10.56	0	34.31	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	607.0	0	SS	0	10.55	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	608.0	0	SS	0	10.55	0	34.31	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	609.0	0	SS	0	10.54	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	610.0	0	SS	0	10.46	0	34.29	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	611.0	0	SS	0	10.34	0	34.28	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	612.0	0	SS	0	10.31	0	34.27	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	613.0	0	SS	0	10.25	0	34.29	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	614.0	0	SS	0	10.14	0	34.26	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	615.0	0	SS	0	10.09	0	34.29	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	0.0	0	SC	0	26.69	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	1.0	0	SC	0	26.71	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	2.0	0	SC	0	26.52	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	3.0	0	SC	0	26.16	0	34.68	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	4.0	0	SC	0	25.51	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	5.0	0	SC	0	25.48	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	6.0	0	SC	0	25.48	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	7.0	0	SC	0	25.48	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	8.0	0	SC	0	25.47	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	9.0	0	SC	0	25.47	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	10.0	0	SC	0	25.47	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	11.0	0	SC	0	25.41	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	12.0	0	SC	0	25.38	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	13.0	0	SC	0	25.18	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	14.0	0	SC	0	25.14	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	15.0	0	SC	0	25.11	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	16.0	0	SC	0	25.10	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	17.0	0	SC	0	25.09	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	18.0	0	SC	0	25.05	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	19.0	0	SC	0	24.96	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	20.0	0	SC	0	24.87	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	21.0	0	SC	0	24.83	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	22.0	0	SC	0	24.82	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	23.0	0	SC	0	24.80	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	24.0	0	SC	0	24.80	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	25.0	0	SC	0	24.82	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	26.0	0	SC	0	24.82	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	27.0	0	SC	0	24.82	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	28.0	0	SC	0	24.80	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	29.0	0	SC	0	24.80	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	30.0	0	SC	0	24.79	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	31.0	0	SC	0	24.80	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	32.0	0	SC	0	24.79	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	33.0	0	SC	0	24.78	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	34.0	0	SC	0	24.78	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	35.0	0	SC	0	24.77	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	36.0	0	SC	0	24.76	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	37.0	0	SC	0	24.75	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	38.0	0	SC	0	24.68	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	39.0	0	SC	0	24.65	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	40.0	0	SC	0	24.57	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	41.0	0	SC	0	24.50	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	42.0	0	SC	0	24.34	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	43.0	0	SC	0	24.16	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	44.0	0	SC	0	23.89	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	45.0	0	SC	0	23.59	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	46.0	0	SC	0	23.48	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	47.0	0	SC	0	23.43	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	48.0	0	SC	0	23.40	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	49.0	0	SC	0	23.38	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	50.0	0	SC	0	23.35	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	51.0	0	SC	0	23.23	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	52.0	0	SC	0	23.15	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	53.0	0	SC	0	23.13	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	54.0	0	SC	0	23.10	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	55.0	0	SC	0	23.10	0	34.91	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	56.0	0	SC	0	23.04	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	57.0	0	SC	0	23.02	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	58.0	0	SC	0	22.98	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	59.0	0	SC	0	22.93	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	60.0	0	SC	0	22.87	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	61.0	0	SC	0	22.72	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	62.0	0	SC	0	22.49	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	63.0	0	SC	0	22.46	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	64.0	0	SC	0	22.45	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	65.0	0	SC	0	22.43	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	66.0	0	SC	0	22.39	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	67.0	0	SC	0	22.37	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	68.0	0	SC	0	22.37	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	69.0	0	SC	0	22.36	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	70.0	0	SC	0	22.35	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	71.0	0	SC	0	22.33	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	72.0	0	SC	0	22.32	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	73.0	0	SC	0	22.28	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	74.0	0	SC	0	22.22	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	75.0	0	SC	0	21.94	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	76.0	0	SC	0	21.83	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	77.0	0	SC	0	21.82	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	78.0	0	SC	0	21.74	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	79.0	0	SC	0	21.57	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	80.0	0	SC	0	21.54	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	81.0	0	SC	0	21.48	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	82.0	0	SC	0	21.42	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	83.0	0	SC	0	21.40	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	84.0	0	SC	0	21.37	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	85.0	0	SC	0	21.36	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	86.0	0	SC	0	21.34	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	87.0	0	SC	0	21.28	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	88.0	0	SC	0	21.26	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	89.0	0	SC	0	21.24	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	90.0	0	SC	0	21.23	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	91.0	0	SC	0	21.22	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	92.0	0	SC	0	21.19	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	93.0	0	SC	0	21.18	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	94.0	0	SC	0	21.15	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	95.0	0	SC	0	21.13	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	96.0	0	SC	0	21.08	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	97.0	0	SC	0	21.06	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	98.0	0	SC	0	21.04	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	99.0	0	SC	0	21.01	0	34.90	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	100.0	0	SC	0	21.00	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	101.0	0	SC	0	20.98	0	34.89	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	102.0	0	SC	0	20.97	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	103.0	0	SC	0	20.95	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	104.0	0	SC	0	20.92	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	105.0	0	SC	0	20.83	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	106.0	0	SC	0	20.78	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	107.0	0	SC	0	20.74	0	34.88	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	108.0	0	SC	0	20.67	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	109.0	0	SC	0	20.65	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	110.0	0	SC	0	20.64	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	111.0	0	SC	0	20.63	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	112.0	0	SC	0	20.63	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	113.0	0	SC	0	20.62	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	114.0	0	SC	0	20.59	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	115.0	0	SC	0	20.56	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	116.0	0	SC	0	20.50	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	117.0	0	SC	0	20.41	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	118.0	0	SC	0	20.39	0	34.87	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	119.0	0	SC	0	20.35	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	120.0	0	SC	0	20.28	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	121.0	0	SC	0	20.20	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	122.0	0	SC	0	20.16	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	123.0	0	SC	0	20.14	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	124.0	0	SC	0	20.09	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	125.0	0	SC	0	20.03	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	126.0	0	SC	0	19.96	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	127.0	0	SC	0	19.94	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	128.0	0	SC	0	19.93	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	129.0	0	SC	0	19.88	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	130.0	0	SC	0	19.87	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	131.0	0	SC	0	19.87	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	132.0	0	SC	0	19.86	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	133.0	0	SC	0	19.86	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	134.0	0	SC	0	19.85	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	135.0	0	SC	0	19.83	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	136.0	0	SC	0	19.82	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	137.0	0	SC	0	19.82	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	138.0	0	SC	0	19.82	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	139.0	0	SC	0	19.80	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	140.0	0	SC	0	19.80	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	141.0	0	SC	0	19.80	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	142.0	0	SC	0	19.78	0	34.86	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	143.0	0	SC	0	19.78	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	144.0	0	SC	0	19.77	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	145.0	0	SC	0	19.77	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	146.0	0	SC	0	19.75	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	147.0	0	SC	0	19.73	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	148.0	0	SC	0	19.72	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	149.0	0	SC	0	19.72	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	150.0	0	SC	0	19.71	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	151.0	0	SC	0	19.71	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	152.0	0	SC	0	19.70	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	153.0	0	SC	0	19.69	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	154.0	0	SC	0	19.67	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	155.0	0	SC	0	19.65	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	156.0	0	SC	0	19.65	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	157.0	0	SC	0	19.63	0	34.85	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	158.0	0	SC	0	19.63	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	159.0	0	SC	0	19.62	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	160.0	0	SC	0	19.60	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	161.0	0	SC	0	19.56	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	162.0	0	SC	0	19.54	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	163.0	0	SC	0	19.52	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	164.0	0	SC	0	19.49	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	165.0	0	SC	0	19.50	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	166.0	0	SC	0	19.48	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	167.0	0	SC	0	19.48	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	168.0	0	SC	0	19.44	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	169.0	0	SC	0	19.43	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	170.0	0	SC	0	19.36	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	171.0	0	SC	0	19.30	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	172.0	0	SC	0	19.27	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	173.0	0	SC	0	19.25	0	34.84	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	174.0	0	SC	0	19.25	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	175.0	0	SC	0	19.23	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	176.0	0	SC	0	19.23	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	177.0	0	SC	0	19.23	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	178.0	0	SC	0	19.22	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	179.0	0	SC	0	19.21	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	180.0	0	SC	0	19.21	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	181.0	0	SC	0	19.20	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	182.0	0	SC	0	19.20	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	183.0	0	SC	0	19.19	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	184.0	0	SC	0	19.18	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	185.0	0	SC	0	19.18	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	186.0	0	SC	0	19.17	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	187.0	0	SC	0	19.17	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	188.0	0	SC	0	19.16	0	34.83	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	189.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	190.0	0	SC	0	19.15	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	191.0	0	SC	0	19.13	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	192.0	0	SC	0	19.12	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	193.0	0	SC	0	19.10	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	194.0	0	SC	0	19.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	195.0	0	SC	0	18.95	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	196.0	0	SC	0	18.89	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	197.0	0	SC	0	18.85	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	198.0	0	SC	0	18.84	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	199.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	200.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	201.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	202.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	203.0	0	SC	0	18.84	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	204.0	0	SC	0	18.83	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	205.0	0	SC	0	18.82	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	206.0	0	SC	0	18.80	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	207.0	0	SC	0	18.79	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	208.0	0	SC	0	18.77	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	209.0	0	SC	0	18.75	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	210.0	0	SC	0	18.74	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	211.0	0	SC	0	18.73	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	212.0	0	SC	0	18.63	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	213.0	0	SC	0	18.62	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	214.0	0	SC	0	18.61	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	215.0	0	SC	0	18.61	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	216.0	0	SC	0	18.60	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	217.0	0	SC	0	18.60	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	218.0	0	SC	0	18.58	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	219.0	0	SC	0	18.58	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	220.0	0	SC	0	18.57	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	221.0	0	SC	0	18.56	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	222.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	223.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	224.0	0	SC	0	18.54	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	225.0	0	SC	0	18.54	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	226.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	227.0	0	SC	0	18.53	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	228.0	0	SC	0	18.53	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	229.0	0	SC	0	18.51	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	230.0	0	SC	0	18.51	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	231.0	0	SC	0	18.49	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	232.0	0	SC	0	18.44	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	233.0	0	SC	0	18.42	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	234.0	0	SC	0	18.42	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	235.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	236.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	237.0	0	SC	0	18.38	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	238.0	0	SC	0	18.32	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	239.0	0	SC	0	18.32	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	240.0	0	SC	0	18.32	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	241.0	0	SC	0	18.30	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	242.0	0	SC	0	18.29	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	243.0	0	SC	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	244.0	0	SC	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	245.0	0	SC	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	246.0	0	SC	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	247.0	0	SC	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	248.0	0	SC	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	249.0	0	SC	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	250.0	0	SC	0	18.27	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	251.0	0	SC	0	18.25	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	252.0	0	SC	0	18.24	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	253.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	254.0	0	SC	0	18.23	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	255.0	0	SC	0	18.22	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	256.0	0	SC	0	18.21	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	257.0	0	SC	0	18.20	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	258.0	0	SC	0	18.19	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	259.0	0	SC	0	18.19	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	260.0	0	SC	0	18.18	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	261.0	0	SC	0	18.17	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	262.0	0	SC	0	18.16	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	263.0	0	SC	0	18.14	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	264.0	0	SC	0	18.10	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	265.0	0	SC	0	17.96	0	34.77	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	266.0	0	SC	0	17.85	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	267.0	0	SC	0	17.75	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	268.0	0	SC	0	17.74	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	269.0	0	SC	0	17.71	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	270.0	0	SC	0	17.62	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	271.0	0	SC	0	17.58	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	272.0	0	SC	0	17.58	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	273.0	0	SC	0	17.58	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	274.0	0	SC	0	17.57	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	275.0	0	SC	0	17.56	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	276.0	0	SC	0	17.55	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	277.0	0	SC	0	17.53	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	278.0	0	SC	0	17.48	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	279.0	0	SC	0	17.46	0	34.82	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	280.0	0	SC	0	17.43	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	281.0	0	SC	0	17.34	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	282.0	0	SC	0	17.30	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	283.0	0	SC	0	17.26	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	284.0	0	SC	0	17.23	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	285.0	0	SC	0	17.16	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	286.0	0	SC	0	17.12	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	287.0	0	SC	0	17.11	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	288.0	0	SC	0	17.10	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	289.0	0	SC	0	17.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	290.0	0	SC	0	17.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	291.0	0	SC	0	17.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	292.0	0	SC	0	17.05	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	293.0	0	SC	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	294.0	0	SC	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	295.0	0	SC	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	296.0	0	SC	0	17.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	297.0	0	SC	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	298.0	0	SC	0	17.05	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	299.0	0	SC	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	300.0	0	SC	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	301.0	0	SC	0	17.05	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	302.0	0	SC	0	17.07	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	303.0	0	SC	0	17.05	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	304.0	0	SC	0	17.03	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	305.0	0	SC	0	17.03	0	34.81	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	306.0	0	SC	0	17.03	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	307.0	0	SC	0	17.04	0	34.80	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	308.0	0	SC	0	17.01	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	309.0	0	SC	0	16.97	0	34.77	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	310.0	0	SC	0	16.96	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	311.0	0	SC	0	16.96	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	312.0	0	SC	0	16.94	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	313.0	0	SC	0	16.92	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	314.0	0	SC	0	16.90	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	315.0	0	SC	0	16.88	0	34.79	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	316.0	0	SC	0	16.86	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	317.0	0	SC	0	16.82	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	318.0	0	SC	0	16.80	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	319.0	0	SC	0	16.79	0	34.77	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	320.0	0	SC	0	16.77	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	321.0	0	SC	0	16.76	0	34.77	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	322.0	0	SC	0	16.72	0	34.78	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	323.0	0	SC	0	16.67	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	324.0	0	SC	0	16.56	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	325.0	0	SC	0	16.53	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	326.0	0	SC	0	16.49	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	327.0	0	SC	0	16.48	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	328.0	0	SC	0	16.45	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	329.0	0	SC	0	16.43	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	330.0	0	SC	0	16.42	0	34.76	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	331.0	0	SC	0	16.42	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	332.0	0	SC	0	16.42	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	333.0	0	SC	0	16.39	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	334.0	0	SC	0	16.36	0	34.75	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	335.0	0	SC	0	16.31	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	336.0	0	SC	0	16.22	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	337.0	0	SC	0	16.17	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	338.0	0	SC	0	16.15	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	339.0	0	SC	0	16.12	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	340.0	0	SC	0	16.07	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	341.0	0	SC	0	16.06	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	342.0	0	SC	0	16.06	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	343.0	0	SC	0	16.05	0	34.74	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	344.0	0	SC	0	16.05	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	345.0	0	SC	0	16.05	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	346.0	0	SC	0	16.05	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	347.0	0	SC	0	16.04	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	348.0	0	SC	0	16.02	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	349.0	0	SC	0	16.02	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	350.0	0	SC	0	16.01	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	351.0	0	SC	0	16.01	0	34.71	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	352.0	0	SC	0	16.01	0	34.71	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	353.0	0	SC	0	16.00	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	354.0	0	SC	0	16.00	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	355.0	0	SC	0	15.99	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	356.0	0	SC	0	15.99	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	357.0	0	SC	0	15.99	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	358.0	0	SC	0	15.99	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	359.0	0	SC	0	15.98	0	34.73	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	360.0	0	SC	0	15.98	0	34.71	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	361.0	0	SC	0	15.96	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	362.0	0	SC	0	15.96	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	363.0	0	SC	0	15.95	0	34.70	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	364.0	0	SC	0	15.93	0	34.72	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	365.0	0	SC	0	15.91	0	34.70	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	366.0	0	SC	0	15.91	0	34.70	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	367.0	0	SC	0	15.90	0	34.68	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	368.0	0	SC	0	15.81	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	369.0	0	SC	0	15.70	0	34.69	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	370.0	0	SC	0	15.68	0	34.71	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	371.0	0	SC	0	15.68	0	34.71	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	372.0	0	SC	0	15.63	0	34.68	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	373.0	0	SC	0	15.61	0	34.69	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	374.0	0	SC	0	15.58	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	375.0	0	SC	0	15.50	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	376.0	0	SC	0	15.46	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	377.0	0	SC	0	15.44	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	378.0	0	SC	0	15.41	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	379.0	0	SC	0	15.38	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	380.0	0	SC	0	15.36	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	381.0	0	SC	0	15.36	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	382.0	0	SC	0	15.31	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	383.0	0	SC	0	15.29	0	34.67	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	384.0	0	SC	0	15.29	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	385.0	0	SC	0	15.29	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	386.0	0	SC	0	15.28	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	387.0	0	SC	0	15.28	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	388.0	0	SC	0	15.28	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	389.0	0	SC	0	15.28	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	390.0	0	SC	0	15.27	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	391.0	0	SC	0	15.27	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	392.0	0	SC	0	15.26	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	393.0	0	SC	0	15.25	0	34.66	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	394.0	0	SC	0	15.24	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	395.0	0	SC	0	15.22	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	396.0	0	SC	0	15.17	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	397.0	0	SC	0	15.14	0	34.63	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	398.0	0	SC	0	15.09	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	399.0	0	SC	0	15.06	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	400.0	0	SC	0	15.05	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	401.0	0	SC	0	15.02	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	402.0	0	SC	0	15.01	0	34.64	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	403.0	0	SC	0	15.00	0	34.65	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	404.0	0	SC	0	14.96	0	34.63	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	405.0	0	SC	0	14.89	0	34.60	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	406.0	0	SC	0	14.85	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	407.0	0	SC	0	14.84	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	408.0	0	SC	0	14.84	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	409.0	0	SC	0	14.83	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	410.0	0	SC	0	14.81	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	411.0	0	SC	0	14.81	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	412.0	0	SC	0	14.81	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	413.0	0	SC	0	14.81	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	414.0	0	SC	0	14.80	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	415.0	0	SC	0	14.80	0	34.63	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	416.0	0	SC	0	14.80	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	417.0	0	SC	0	14.80	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	418.0	0	SC	0	14.79	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	419.0	0	SC	0	14.79	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	420.0	0	SC	0	14.79	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	421.0	0	SC	0	14.79	0	34.60	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	422.0	0	SC	0	14.78	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	423.0	0	SC	0	14.76	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	424.0	0	SC	0	14.75	0	34.62	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	425.0	0	SC	0	14.73	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	426.0	0	SC	0	14.71	0	34.59	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	427.0	0	SC	0	14.68	0	34.61	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	428.0	0	SC	0	14.65	0	34.59	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	429.0	0	SC	0	14.59	0	34.59	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	430.0	0	SC	0	14.48	0	34.58	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	431.0	0	SC	0	14.45	0	34.57	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	432.0	0	SC	0	14.33	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	433.0	0	SC	0	14.28	0	34.58	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	434.0	0	SC	0	14.28	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	435.0	0	SC	0	14.26	0	34.58	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	436.0	0	SC	0	14.25	0	34.58	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	437.0	0	SC	0	14.24	0	34.57	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	438.0	0	SC	0	14.22	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	439.0	0	SC	0	14.22	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	440.0	0	SC	0	14.21	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	441.0	0	SC	0	14.20	0	34.57	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	442.0	0	SC	0	14.19	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	443.0	0	SC	0	14.19	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	444.0	0	SC	0	14.17	0	34.58	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	445.0	0	SC	0	14.17	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	446.0	0	SC	0	14.15	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	447.0	0	SC	0	14.13	0	34.55	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	448.0	0	SC	0	14.11	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	449.0	0	SC	0	14.09	0	34.57	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	450.0	0	SC	0	14.08	0	34.56	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	451.0	0	SC	0	14.07	0	34.55	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	452.0	0	SC	0	14.04	0	34.55	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	453.0	0	SC	0	14.00	0	34.55	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	454.0	0	SC	0	13.91	0	34.54	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	455.0	0	SC	0	13.82	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	456.0	0	SC	0	13.80	0	34.54	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	457.0	0	SC	0	13.81	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	458.0	0	SC	0	13.80	0	34.54	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	459.0	0	SC	0	13.78	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	460.0	0	SC	0	13.78	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	461.0	0	SC	0	13.77	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	462.0	0	SC	0	13.77	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	463.0	0	SC	0	13.77	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	464.0	0	SC	0	13.76	0	34.54	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	465.0	0	SC	0	13.70	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	466.0	0	SC	0	13.66	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	467.0	0	SC	0	13.63	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	468.0	0	SC	0	13.60	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	469.0	0	SC	0	13.60	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	470.0	0	SC	0	13.59	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	471.0	0	SC	0	13.59	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	472.0	0	SC	0	13.59	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	473.0	0	SC	0	13.58	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	474.0	0	SC	0	13.56	0	34.53	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	475.0	0	SC	0	13.56	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	476.0	0	SC	0	13.52	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	477.0	0	SC	0	13.51	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	478.0	0	SC	0	13.47	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	479.0	0	SC	0	13.45	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	480.0	0	SC	0	13.43	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	481.0	0	SC	0	13.43	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	482.0	0	SC	0	13.43	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	483.0	0	SC	0	13.42	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	484.0	0	SC	0	13.41	0	34.51	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	485.0	0	SC	0	13.40	0	34.52	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	486.0	0	SC	0	13.40	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	487.0	0	SC	0	13.39	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	488.0	0	SC	0	13.37	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	489.0	0	SC	0	13.31	0	34.48	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	490.0	0	SC	0	13.27	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	491.0	0	SC	0	13.26	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	492.0	0	SC	0	13.25	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	493.0	0	SC	0	13.23	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	494.0	0	SC	0	13.22	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	495.0	0	SC	0	13.22	0	34.50	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	496.0	0	SC	0	13.17	0	34.48	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	497.0	0	SC	0	13.15	0	34.48	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	498.0	0	SC	0	13.13	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	499.0	0	SC	0	13.12	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	500.0	0	SC	0	13.09	0	34.47	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	501.0	0	SC	0	13.07	0	34.47	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	502.0	0	SC	0	13.05	0	34.47	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	503.0	0	SC	0	13.00	0	34.46	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	504.0	0	SC	0	12.98	0	34.48	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	505.0	0	SC	0	12.94	0	34.49	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	506.0	0	SC	0	12.88	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	507.0	0	SC	0	12.78	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	508.0	0	SC	0	12.75	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	509.0	0	SC	0	12.73	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	510.0	0	SC	0	12.71	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	511.0	0	SC	0	12.69	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	512.0	0	SC	0	12.68	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	513.0	0	SC	0	12.65	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	514.0	0	SC	0	12.64	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	515.0	0	SC	0	12.62	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	516.0	0	SC	0	12.53	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	517.0	0	SC	0	12.52	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	518.0	0	SC	0	12.51	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	519.0	0	SC	0	12.51	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	520.0	0	SC	0	12.49	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	521.0	0	SC	0	12.47	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	522.0	0	SC	0	12.49	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	523.0	0	SC	0	12.49	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	524.0	0	SC	0	12.49	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	525.0	0	SC	0	12.47	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	526.0	0	SC	0	12.47	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	527.0	0	SC	0	12.46	0	34.45	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	528.0	0	SC	0	12.46	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	529.0	0	SC	0	12.46	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	530.0	0	SC	0	12.46	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	531.0	0	SC	0	12.46	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	532.0	0	SC	0	12.46	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	533.0	0	SC	0	12.45	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	534.0	0	SC	0	12.44	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	535.0	0	SC	0	12.44	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	536.0	0	SC	0	12.43	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	537.0	0	SC	0	12.40	0	34.44	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	538.0	0	SC	0	12.41	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	539.0	0	SC	0	12.38	0	34.43	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	540.0	0	SC	0	12.35	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	541.0	0	SC	0	12.33	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	542.0	0	SC	0	12.28	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	543.0	0	SC	0	12.23	0	34.41	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	544.0	0	SC	0	12.20	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	545.0	0	SC	0	12.17	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	546.0	0	SC	0	12.16	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	547.0	0	SC	0	12.13	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	548.0	0	SC	0	12.11	0	34.42	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	549.0	0	SC	0	12.11	0	34.39	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	550.0	0	SC	0	12.08	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	551.0	0	SC	0	12.07	0	34.41	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	552.0	0	SC	0	12.06	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	553.0	0	SC	0	12.06	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	554.0	0	SC	0	12.06	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	555.0	0	SC	0	12.06	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	556.0	0	SC	0	11.97	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	557.0	0	SC	0	11.98	0	34.41	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	558.0	0	SC	0	11.97	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	559.0	0	SC	0	11.97	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	560.0	0	SC	0	11.97	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	561.0	0	SC	0	11.97	0	34.41	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	562.0	0	SC	0	11.95	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	563.0	0	SC	0	11.90	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	564.0	0	SC	0	11.85	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	565.0	0	SC	0	11.78	0	34.40	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	566.0	0	SC	0	11.78	0	34.38	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	567.0	0	SC	0	11.78	0	34.38	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	568.0	0	SC	0	11.77	0	34.39	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	569.0	0	SC	0	11.76	0	34.39	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	570.0	0	SC	0	11.74	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	571.0	0	SC	0	11.70	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	572.0	0	SC	0	11.66	0	34.38	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	573.0	0	SC	0	11.64	0	34.35	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	574.0	0	SC	0	11.51	0	34.35	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	575.0	0	SC	0	11.47	0	34.36	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	576.0	0	SC	0	11.45	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	577.0	0	SC	0	11.42	0	34.36	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	578.0	0	SC	0	11.37	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	579.0	0	SC	0	11.36	0	34.36	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	580.0	0	SC	0	11.35	0	34.37	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	581.0	0	SC	0	11.34	0	34.36	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	582.0	0	SC	0	11.31	0	34.34	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	583.0	0	SC	0	11.25	0	34.34	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	584.0	0	SC	0	11.23	0	34.35	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	585.0	0	SC	0	11.18	0	34.35	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	586.0	0	SC	0	11.09	0	34.36	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	587.0	0	SC	0	11.00	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	588.0	0	SC	0	10.98	0	34.34	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	589.0	0	SC	0	10.97	0	34.34	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	590.0	0	SC	0	10.93	0	34.33	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	591.0	0	SC	0	10.93	0	34.33	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	592.0	0	SC	0	10.89	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	593.0	0	SC	0	10.84	0	34.33	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	594.0	0	SC	0	10.80	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	595.0	0	SC	0	10.73	0	34.33	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	596.0	0	SC	0	10.71	0	34.31	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	597.0	0	SC	0	10.68	0	34.33	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	598.0	0	SC	0	10.67	0	34.30	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	599.0	0	SC	0	10.64	0	34.31	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	600.0	0	SC	0	10.60	0	34.29	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	601.0	0	SC	0	10.58	0	34.31	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	602.0	0	SC	0	10.57	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	603.0	0	SC	0	10.57	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	604.0	0	SC	0	10.57	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	605.0	0	SC	0	10.57	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	606.0	0	SC	0	10.56	0	34.31	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	607.0	0	SC	0	10.55	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	608.0	0	SC	0	10.55	0	34.31	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	609.0	0	SC	0	10.54	0	34.32	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	610.0	0	SC	0	10.46	0	34.29	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	611.0	0	SC	0	10.34	0	34.28	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	612.0	0	SC	0	10.31	0	34.27	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	613.0	0	SC	0	10.25	0	34.29	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	614.0	0	SC	0	10.14	0	34.26	0
JG4357_1998858	016	C	07/02/1998	06:35	142.3333	27.3333	0	615.0	0	SC	0	10.09	0	34.29	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	0.0	0	SS	0	28.28	0	34.91	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	1.0	0	SS	0	28.28	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	2.0	0	SS	0	28.22	0	34.92	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	3.0	0	SS	0	28.18	0	34.91	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	4.0	0	SS	0	28.21	0	34.90	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	5.0	0	SS	0	28.14	0	34.90	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	6.0	0	SS	0	28.09	0	34.89	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	7.0	0	SS	0	27.91	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	8.0	0	SS	0	27.76	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	9.0	0	SS	0	27.67	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	10.0	0	SS	0	27.65	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	11.0	0	SS	0	27.62	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	12.0	0	SS	0	27.55	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	13.0	0	SS	0	27.50	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	14.0	0	SS	0	27.42	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	15.0	0	SS	0	27.38	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	16.0	0	SS	0	27.35	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	17.0	0	SS	0	27.31	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	18.0	0	SS	0	27.23	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	19.0	0	SS	0	27.23	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	20.0	0	SS	0	27.12	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	21.0	0	SS	0	27.01	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	22.0	0	SS	0	26.82	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	23.0	0	SS	0	26.75	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	24.0	0	SS	0	26.71	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	25.0	0	SS	0	26.68	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	26.0	0	SS	0	26.65	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	27.0	0	SS	0	26.64	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	28.0	0	SS	0	26.60	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	29.0	0	SS	0	26.57	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	30.0	0	SS	0	26.40	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	31.0	0	SS	0	26.22	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	32.0	0	SS	0	26.10	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	33.0	0	SS	0	25.92	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	34.0	0	SS	0	25.70	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	35.0	0	SS	0	25.43	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	36.0	0	SS	0	25.26	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	37.0	0	SS	0	24.84	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	38.0	0	SS	0	24.63	0	34.73	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	39.0	0	SS	0	24.32	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	40.0	0	SS	0	24.23	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	41.0	0	SS	0	24.12	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	42.0	0	SS	0	24.05	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	43.0	0	SS	0	23.81	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	44.0	0	SS	0	22.82	0	34.73	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	45.0	0	SS	0	22.12	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	46.0	0	SS	0	21.91	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	47.0	0	SS	0	21.65	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	48.0	0	SS	0	21.61	0	34.89	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	49.0	0	SS	0	21.60	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	50.0	0	SS	0	21.55	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	51.0	0	SS	0	21.52	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	52.0	0	SS	0	21.51	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	53.0	0	SS	0	21.50	0	34.89	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	54.0	0	SS	0	21.50	0	34.89	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	55.0	0	SS	0	21.50	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	56.0	0	SS	0	21.49	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	57.0	0	SS	0	21.48	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	58.0	0	SS	0	21.48	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	59.0	0	SS	0	21.48	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	60.0	0	SS	0	21.47	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	61.0	0	SS	0	21.47	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	62.0	0	SS	0	21.46	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	63.0	0	SS	0	21.45	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	64.0	0	SS	0	21.42	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	65.0	0	SS	0	21.41	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	66.0	0	SS	0	21.40	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	67.0	0	SS	0	21.38	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	68.0	0	SS	0	21.33	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	69.0	0	SS	0	21.24	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	70.0	0	SS	0	21.20	0	34.90	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	71.0	0	SS	0	21.18	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	72.0	0	SS	0	21.12	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	73.0	0	SS	0	21.09	0	34.89	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	74.0	0	SS	0	21.05	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	75.0	0	SS	0	21.01	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	76.0	0	SS	0	21.00	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	77.0	0	SS	0	20.96	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	78.0	0	SS	0	20.93	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	79.0	0	SS	0	20.89	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	80.0	0	SS	0	20.86	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	81.0	0	SS	0	20.83	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	82.0	0	SS	0	20.80	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	83.0	0	SS	0	20.65	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	84.0	0	SS	0	20.46	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	85.0	0	SS	0	20.36	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	86.0	0	SS	0	20.26	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	87.0	0	SS	0	20.25	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	88.0	0	SS	0	20.24	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	89.0	0	SS	0	20.24	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	90.0	0	SS	0	20.24	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	91.0	0	SS	0	20.22	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	92.0	0	SS	0	20.20	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	93.0	0	SS	0	20.20	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	94.0	0	SS	0	20.20	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	95.0	0	SS	0	20.22	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	96.0	0	SS	0	20.16	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	97.0	0	SS	0	20.13	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	98.0	0	SS	0	20.13	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	99.0	0	SS	0	20.09	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	100.0	0	SS	0	20.04	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	101.0	0	SS	0	20.02	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	102.0	0	SS	0	20.00	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	103.0	0	SS	0	20.00	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	104.0	0	SS	0	19.98	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	105.0	0	SS	0	19.98	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	106.0	0	SS	0	19.96	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	107.0	0	SS	0	19.94	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	108.0	0	SS	0	19.91	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	109.0	0	SS	0	19.80	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	110.0	0	SS	0	19.74	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	111.0	0	SS	0	19.72	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	112.0	0	SS	0	19.69	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	113.0	0	SS	0	19.58	0	34.75	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	114.0	0	SS	0	19.43	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	115.0	0	SS	0	19.42	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	116.0	0	SS	0	19.39	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	117.0	0	SS	0	19.36	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	118.0	0	SS	0	19.33	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	119.0	0	SS	0	19.32	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	120.0	0	SS	0	19.31	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	121.0	0	SS	0	19.30	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	122.0	0	SS	0	19.28	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	123.0	0	SS	0	19.27	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	124.0	0	SS	0	19.26	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	125.0	0	SS	0	19.26	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	126.0	0	SS	0	19.26	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	127.0	0	SS	0	19.22	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	128.0	0	SS	0	19.22	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	129.0	0	SS	0	19.21	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	130.0	0	SS	0	19.18	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	131.0	0	SS	0	19.17	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	132.0	0	SS	0	19.12	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	133.0	0	SS	0	19.11	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	134.0	0	SS	0	19.10	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	135.0	0	SS	0	19.10	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	136.0	0	SS	0	19.10	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	137.0	0	SS	0	19.09	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	138.0	0	SS	0	19.07	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	139.0	0	SS	0	19.07	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	140.0	0	SS	0	19.05	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	141.0	0	SS	0	19.05	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	142.0	0	SS	0	19.04	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	143.0	0	SS	0	19.01	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	144.0	0	SS	0	19.01	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	145.0	0	SS	0	19.01	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	146.0	0	SS	0	19.00	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	147.0	0	SS	0	19.00	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	148.0	0	SS	0	19.00	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	149.0	0	SS	0	19.00	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	150.0	0	SS	0	19.00	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	151.0	0	SS	0	18.99	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	152.0	0	SS	0	18.99	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	153.0	0	SS	0	18.99	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	154.0	0	SS	0	18.99	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	155.0	0	SS	0	18.98	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	156.0	0	SS	0	18.98	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	157.0	0	SS	0	18.98	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	158.0	0	SS	0	18.98	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	159.0	0	SS	0	18.97	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	160.0	0	SS	0	18.97	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	161.0	0	SS	0	18.97	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	162.0	0	SS	0	18.97	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	163.0	0	SS	0	18.97	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	164.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	165.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	166.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	167.0	0	SS	0	18.96	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	168.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	169.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	170.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	171.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	172.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	173.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	174.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	175.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	176.0	0	SS	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	177.0	0	SS	0	18.95	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	178.0	0	SS	0	18.95	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	179.0	0	SS	0	18.94	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	180.0	0	SS	0	18.93	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	181.0	0	SS	0	18.88	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	182.0	0	SS	0	18.84	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	183.0	0	SS	0	18.83	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	184.0	0	SS	0	18.83	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	185.0	0	SS	0	18.83	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	186.0	0	SS	0	18.82	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	187.0	0	SS	0	18.79	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	188.0	0	SS	0	18.77	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	189.0	0	SS	0	18.74	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	190.0	0	SS	0	18.73	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	191.0	0	SS	0	18.73	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	192.0	0	SS	0	18.73	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	193.0	0	SS	0	18.72	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	194.0	0	SS	0	18.71	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	195.0	0	SS	0	18.69	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	196.0	0	SS	0	18.66	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	197.0	0	SS	0	18.65	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	198.0	0	SS	0	18.61	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	199.0	0	SS	0	18.60	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	200.0	0	SS	0	18.58	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	201.0	0	SS	0	18.58	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	202.0	0	SS	0	18.58	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	203.0	0	SS	0	18.58	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	204.0	0	SS	0	18.57	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	205.0	0	SS	0	18.57	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	206.0	0	SS	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	207.0	0	SS	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	208.0	0	SS	0	18.55	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	209.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	210.0	0	SS	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	211.0	0	SS	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	212.0	0	SS	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	213.0	0	SS	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	214.0	0	SS	0	18.55	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	215.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	216.0	0	SS	0	18.53	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	217.0	0	SS	0	18.54	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	218.0	0	SS	0	18.53	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	219.0	0	SS	0	18.53	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	220.0	0	SS	0	18.51	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	221.0	0	SS	0	18.50	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	222.0	0	SS	0	18.50	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	223.0	0	SS	0	18.50	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	224.0	0	SS	0	18.49	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	225.0	0	SS	0	18.44	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	226.0	0	SS	0	18.44	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	227.0	0	SS	0	18.41	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	228.0	0	SS	0	18.40	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	229.0	0	SS	0	18.36	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	230.0	0	SS	0	18.35	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	231.0	0	SS	0	18.32	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	232.0	0	SS	0	18.29	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	233.0	0	SS	0	18.23	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	234.0	0	SS	0	18.24	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	235.0	0	SS	0	18.21	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	236.0	0	SS	0	18.20	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	237.0	0	SS	0	18.20	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	238.0	0	SS	0	18.19	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	239.0	0	SS	0	18.18	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	240.0	0	SS	0	18.14	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	241.0	0	SS	0	18.12	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	242.0	0	SS	0	18.06	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	243.0	0	SS	0	18.05	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	244.0	0	SS	0	18.02	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	245.0	0	SS	0	18.02	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	246.0	0	SS	0	18.02	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	247.0	0	SS	0	18.01	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	248.0	0	SS	0	17.99	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	249.0	0	SS	0	17.98	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	250.0	0	SS	0	17.98	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	251.0	0	SS	0	17.98	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	252.0	0	SS	0	17.97	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	253.0	0	SS	0	17.97	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	254.0	0	SS	0	17.97	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	255.0	0	SS	0	17.95	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	256.0	0	SS	0	17.92	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	257.0	0	SS	0	17.92	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	258.0	0	SS	0	17.92	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	259.0	0	SS	0	17.92	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	260.0	0	SS	0	17.90	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	261.0	0	SS	0	17.89	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	262.0	0	SS	0	17.87	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	263.0	0	SS	0	17.87	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	264.0	0	SS	0	17.86	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	265.0	0	SS	0	17.84	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	266.0	0	SS	0	17.81	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	267.0	0	SS	0	17.81	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	268.0	0	SS	0	17.80	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	269.0	0	SS	0	17.79	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	270.0	0	SS	0	17.79	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	271.0	0	SS	0	17.78	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	272.0	0	SS	0	17.74	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	273.0	0	SS	0	17.66	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	274.0	0	SS	0	17.62	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	275.0	0	SS	0	17.60	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	276.0	0	SS	0	17.58	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	277.0	0	SS	0	17.57	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	278.0	0	SS	0	17.56	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	279.0	0	SS	0	17.56	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	280.0	0	SS	0	17.54	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	281.0	0	SS	0	17.51	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	282.0	0	SS	0	17.48	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	283.0	0	SS	0	17.46	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	284.0	0	SS	0	17.44	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	285.0	0	SS	0	17.38	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	286.0	0	SS	0	17.34	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	287.0	0	SS	0	17.24	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	288.0	0	SS	0	17.22	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	289.0	0	SS	0	17.21	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	290.0	0	SS	0	17.20	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	291.0	0	SS	0	17.19	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	292.0	0	SS	0	17.18	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	293.0	0	SS	0	17.16	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	294.0	0	SS	0	17.16	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	295.0	0	SS	0	17.13	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	296.0	0	SS	0	17.13	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	297.0	0	SS	0	17.13	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	298.0	0	SS	0	17.12	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	299.0	0	SS	0	17.11	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	300.0	0	SS	0	17.11	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	301.0	0	SS	0	17.08	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	302.0	0	SS	0	17.07	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	303.0	0	SS	0	17.03	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	304.0	0	SS	0	17.01	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	305.0	0	SS	0	17.01	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	306.0	0	SS	0	17.00	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	307.0	0	SS	0	16.92	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	308.0	0	SS	0	16.89	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	309.0	0	SS	0	16.87	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	310.0	0	SS	0	16.87	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	311.0	0	SS	0	16.87	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	312.0	0	SS	0	16.87	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	313.0	0	SS	0	16.87	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	314.0	0	SS	0	16.87	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	315.0	0	SS	0	16.86	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	316.0	0	SS	0	16.87	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	317.0	0	SS	0	16.86	0	34.75	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	318.0	0	SS	0	16.81	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	319.0	0	SS	0	16.80	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	320.0	0	SS	0	16.78	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	321.0	0	SS	0	16.76	0	34.74	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	322.0	0	SS	0	16.72	0	34.72	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	323.0	0	SS	0	16.66	0	34.74	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	324.0	0	SS	0	16.62	0	34.75	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	325.0	0	SS	0	16.61	0	34.74	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	326.0	0	SS	0	16.42	0	34.73	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	327.0	0	SS	0	16.46	0	34.67	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	328.0	0	SS	0	16.29	0	34.73	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	329.0	0	SS	0	16.28	0	34.73	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	330.0	0	SS	0	16.27	0	34.74	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	331.0	0	SS	0	16.27	0	34.74	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	332.0	0	SS	0	16.18	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	333.0	0	SS	0	16.16	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	334.0	0	SS	0	16.16	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	335.0	0	SS	0	16.15	0	34.72	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	336.0	0	SS	0	16.15	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	337.0	0	SS	0	16.15	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	338.0	0	SS	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	339.0	0	SS	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	340.0	0	SS	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	341.0	0	SS	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	342.0	0	SS	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	343.0	0	SS	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	344.0	0	SS	0	16.13	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	345.0	0	SS	0	16.12	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	346.0	0	SS	0	16.12	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	347.0	0	SS	0	16.12	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	348.0	0	SS	0	16.12	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	349.0	0	SS	0	16.12	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	350.0	0	SS	0	16.11	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	351.0	0	SS	0	16.10	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	352.0	0	SS	0	16.10	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	353.0	0	SS	0	16.10	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	354.0	0	SS	0	16.10	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	355.0	0	SS	0	16.10	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	356.0	0	SS	0	16.10	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	357.0	0	SS	0	16.11	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	358.0	0	SS	0	16.11	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	359.0	0	SS	0	16.09	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	360.0	0	SS	0	16.09	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	361.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	362.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	363.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	364.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	365.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	366.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	367.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	368.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	369.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	370.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	371.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	372.0	0	SS	0	16.07	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	373.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	374.0	0	SS	0	16.09	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	375.0	0	SS	0	16.06	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	376.0	0	SS	0	16.04	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	377.0	0	SS	0	16.04	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	378.0	0	SS	0	16.04	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	379.0	0	SS	0	16.04	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	380.0	0	SS	0	16.01	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	381.0	0	SS	0	15.98	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	382.0	0	SS	0	15.96	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	383.0	0	SS	0	15.94	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	384.0	0	SS	0	15.91	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	385.0	0	SS	0	15.90	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	386.0	0	SS	0	15.88	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	387.0	0	SS	0	15.84	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	388.0	0	SS	0	15.82	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	389.0	0	SS	0	15.81	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	390.0	0	SS	0	15.78	0	34.67	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	391.0	0	SS	0	15.68	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	392.0	0	SS	0	15.58	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	393.0	0	SS	0	15.53	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	394.0	0	SS	0	15.52	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	395.0	0	SS	0	15.49	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	396.0	0	SS	0	15.48	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	397.0	0	SS	0	15.48	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	398.0	0	SS	0	15.46	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	399.0	0	SS	0	15.42	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	400.0	0	SS	0	15.40	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	401.0	0	SS	0	15.41	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	402.0	0	SS	0	15.40	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	403.0	0	SS	0	15.39	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	404.0	0	SS	0	15.39	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	405.0	0	SS	0	15.39	0	34.67	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	406.0	0	SS	0	15.39	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	407.0	0	SS	0	15.39	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	408.0	0	SS	0	15.39	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	409.0	0	SS	0	15.38	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	410.0	0	SS	0	15.38	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	411.0	0	SS	0	15.38	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	412.0	0	SS	0	15.38	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	413.0	0	SS	0	15.38	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	414.0	0	SS	0	15.36	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	415.0	0	SS	0	15.35	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	416.0	0	SS	0	15.36	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	417.0	0	SS	0	15.34	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	418.0	0	SS	0	15.33	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	419.0	0	SS	0	15.33	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	420.0	0	SS	0	15.30	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	421.0	0	SS	0	15.30	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	422.0	0	SS	0	15.30	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	423.0	0	SS	0	15.30	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	424.0	0	SS	0	15.30	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	425.0	0	SS	0	15.30	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	426.0	0	SS	0	15.29	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	427.0	0	SS	0	15.29	0	34.62	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	428.0	0	SS	0	15.26	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	429.0	0	SS	0	15.25	0	34.66	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	430.0	0	SS	0	15.29	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	431.0	0	SS	0	15.25	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	432.0	0	SS	0	15.23	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	433.0	0	SS	0	15.20	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	434.0	0	SS	0	15.20	0	34.63	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	435.0	0	SS	0	15.18	0	34.65	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	436.0	0	SS	0	15.15	0	34.62	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	437.0	0	SS	0	15.15	0	34.62	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	438.0	0	SS	0	15.14	0	34.63	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	439.0	0	SS	0	15.14	0	34.63	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	440.0	0	SS	0	15.14	0	34.63	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	441.0	0	SS	0	15.14	0	34.63	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	442.0	0	SS	0	15.14	0	34.63	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	443.0	0	SS	0	15.13	0	34.64	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	444.0	0	SS	0	15.13	0	34.62	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	445.0	0	SS	0	15.13	0	34.62	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	446.0	0	SS	0	15.11	0	34.62	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	447.0	0	SS	0	15.09	0	34.62	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	448.0	0	SS	0	15.09	0	34.62	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	449.0	0	SS	0	15.08	0	34.63	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	450.0	0	SS	0	15.08	0	34.63	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	451.0	0	SS	0	15.08	0	34.63	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	452.0	0	SS	0	15.08	0	34.63	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	453.0	0	SS	0	15.07	0	34.62	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	454.0	0	SS	0	15.02	0	34.61	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	455.0	0	SS	0	15.01	0	34.61	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	456.0	0	SS	0	15.01	0	34.61	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	457.0	0	SS	0	15.00	0	34.61	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	458.0	0	SS	0	14.97	0	34.63	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	459.0	0	SS	0	14.94	0	34.59	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	460.0	0	SS	0	14.90	0	34.62	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	461.0	0	SS	0	14.86	0	34.61	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	462.0	0	SS	0	14.76	0	34.59	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	463.0	0	SS	0	14.67	0	34.59	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	464.0	0	SS	0	14.65	0	34.60	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	465.0	0	SS	0	14.63	0	34.58	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	466.0	0	SS	0	14.62	0	34.58	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	467.0	0	SS	0	14.61	0	34.57	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	468.0	0	SS	0	14.60	0	34.58	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	469.0	0	SS	0	14.54	0	34.57	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	470.0	0	SS	0	14.50	0	34.57	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	471.0	0	SS	0	14.47	0	34.59	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	472.0	0	SS	0	14.42	0	34.55	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	473.0	0	SS	0	14.38	0	34.57	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	474.0	0	SS	0	14.36	0	34.59	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	475.0	0	SS	0	14.33	0	34.56	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	476.0	0	SS	0	14.32	0	34.57	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	477.0	0	SS	0	14.30	0	34.57	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	478.0	0	SS	0	14.27	0	34.55	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	479.0	0	SS	0	14.26	0	34.56	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	480.0	0	SS	0	14.24	0	34.57	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	481.0	0	SS	0	14.20	0	34.56	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	482.0	0	SS	0	14.17	0	34.58	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	483.0	0	SS	0	14.17	0	34.56	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	484.0	0	SS	0	14.15	0	34.57	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	485.0	0	SS	0	14.11	0	34.58	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	486.0	0	SS	0	14.13	0	34.57	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	487.0	0	SS	0	14.11	0	34.56	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	488.0	0	SS	0	14.11	0	34.56	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	489.0	0	SS	0	14.10	0	34.57	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	490.0	0	SS	0	14.09	0	34.55	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	491.0	0	SS	0	14.08	0	34.54	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	492.0	0	SS	0	14.05	0	34.54	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	493.0	0	SS	0	14.00	0	34.51	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	494.0	0	SS	0	13.97	0	34.54	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	495.0	0	SS	0	13.97	0	34.51	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	496.0	0	SS	0	13.91	0	34.52	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	497.0	0	SS	0	13.88	0	34.51	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	498.0	0	SS	0	13.81	0	34.52	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	499.0	0	SS	0	13.76	0	34.52	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	500.0	0	SS	0	13.76	0	34.54	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	501.0	0	SS	0	13.74	0	34.51	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	502.0	0	SS	0	13.66	0	34.53	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	503.0	0	SS	0	13.65	0	34.52	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	504.0	0	SS	0	13.63	0	34.53	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	505.0	0	SS	0	13.63	0	34.53	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	506.0	0	SS	0	13.54	0	34.46	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	507.0	0	SS	0	13.47	0	34.50	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	508.0	0	SS	0	13.44	0	34.48	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	509.0	0	SS	0	13.42	0	34.50	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	510.0	0	SS	0	13.42	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	511.0	0	SS	0	13.36	0	34.48	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	512.0	0	SS	0	13.30	0	34.48	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	513.0	0	SS	0	13.29	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	514.0	0	SS	0	13.28	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	515.0	0	SS	0	13.27	0	34.48	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	516.0	0	SS	0	13.26	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	517.0	0	SS	0	13.25	0	34.48	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	518.0	0	SS	0	13.20	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	519.0	0	SS	0	13.20	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	520.0	0	SS	0	13.20	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	521.0	0	SS	0	13.20	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	522.0	0	SS	0	13.20	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	523.0	0	SS	0	13.20	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	524.0	0	SS	0	13.20	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	525.0	0	SS	0	13.21	0	34.48	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	526.0	0	SS	0	13.20	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	527.0	0	SS	0	13.19	0	34.50	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	528.0	0	SS	0	13.19	0	34.48	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	529.0	0	SS	0	13.19	0	34.48	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	530.0	0	SS	0	13.18	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	531.0	0	SS	0	13.18	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	532.0	0	SS	0	13.15	0	34.48	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	533.0	0	SS	0	13.10	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	534.0	0	SS	0	13.09	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	535.0	0	SS	0	13.08	0	34.49	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	536.0	0	SS	0	13.07	0	34.47	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	537.0	0	SS	0	12.95	0	34.43	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	538.0	0	SS	0	12.93	0	34.44	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	539.0	0	SS	0	12.88	0	34.43	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	540.0	0	SS	0	12.78	0	34.44	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	541.0	0	SS	0	12.76	0	34.46	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	542.0	0	SS	0	12.75	0	34.47	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	543.0	0	SS	0	12.75	0	34.45	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	544.0	0	SS	0	12.74	0	34.44	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	545.0	0	SS	0	12.67	0	34.44	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	546.0	0	SS	0	12.64	0	34.42	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	547.0	0	SS	0	12.58	0	34.43	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	548.0	0	SS	0	12.56	0	34.44	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	549.0	0	SS	0	12.55	0	34.45	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	550.0	0	SS	0	12.55	0	34.43	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	551.0	0	SS	0	12.54	0	34.44	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	552.0	0	SS	0	12.54	0	34.44	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	553.0	0	SS	0	12.54	0	34.44	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	554.0	0	SS	0	12.53	0	34.43	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	555.0	0	SS	0	12.51	0	34.40	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	556.0	0	SS	0	12.38	0	34.41	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	557.0	0	SS	0	12.33	0	34.41	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	558.0	0	SS	0	12.32	0	34.41	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	559.0	0	SS	0	12.31	0	34.42	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	560.0	0	SS	0	12.31	0	34.42	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	561.0	0	SS	0	12.30	0	34.41	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	562.0	0	SS	0	12.27	0	34.41	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	563.0	0	SS	0	12.24	0	34.41	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	564.0	0	SS	0	12.23	0	34.40	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	565.0	0	SS	0	12.20	0	34.40	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	566.0	0	SS	0	12.16	0	34.39	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	567.0	0	SS	0	12.06	0	34.41	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	568.0	0	SS	0	12.02	0	34.41	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	569.0	0	SS	0	11.96	0	34.37	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	570.0	0	SS	0	11.78	0	34.37	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	571.0	0	SS	0	11.77	0	34.36	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	572.0	0	SS	0	11.70	0	34.37	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	573.0	0	SS	0	11.63	0	34.36	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	574.0	0	SS	0	11.57	0	34.37	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	575.0	0	SS	0	11.56	0	34.38	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	576.0	0	SS	0	11.55	0	34.37	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	577.0	0	SS	0	11.53	0	34.38	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	578.0	0	SS	0	11.52	0	34.37	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	579.0	0	SS	0	11.51	0	34.38	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	580.0	0	SS	0	11.49	0	34.37	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	581.0	0	SS	0	11.49	0	34.37	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	582.0	0	SS	0	11.48	0	34.37	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	583.0	0	SS	0	11.47	0	34.38	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	584.0	0	SS	0	11.46	0	34.37	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	585.0	0	SS	0	11.44	0	34.36	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	586.0	0	SS	0	11.33	0	34.34	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	587.0	0	SS	0	11.32	0	34.35	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	588.0	0	SS	0	11.29	0	34.34	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	589.0	0	SS	0	11.26	0	34.35	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	590.0	0	SS	0	11.25	0	34.34	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	591.0	0	SS	0	11.24	0	34.35	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	592.0	0	SS	0	11.20	0	34.32	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	593.0	0	SS	0	11.16	0	34.34	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	594.0	0	SS	0	11.15	0	34.35	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	595.0	0	SS	0	11.14	0	34.34	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	596.0	0	SS	0	11.13	0	34.33	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	597.0	0	SS	0	11.12	0	34.32	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	598.0	0	SS	0	11.11	0	34.33	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	599.0	0	SS	0	11.11	0	34.32	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	600.0	0	SS	0	11.01	0	34.34	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	601.0	0	SS	0	10.96	0	34.34	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	602.0	0	SS	0	10.92	0	34.34	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	603.0	0	SS	0	10.90	0	34.34	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	604.0	0	SS	0	10.89	0	34.35	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	605.0	0	SS	0	10.88	0	34.34	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	606.0	0	SS	0	10.86	0	34.35	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	607.0	0	SS	0	10.86	0	34.33	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	608.0	0	SS	0	10.84	0	34.34	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	609.0	0	SS	0	10.76	0	34.28	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	610.0	0	SS	0	10.67	0	34.31	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	611.0	0	SS	0	10.66	0	34.32	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	612.0	0	SS	0	10.62	0	34.28	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	613.0	0	SS	0	10.54	0	34.28	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	614.0	0	SS	0	10.44	0	34.29	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	615.0	0	SS	0	10.40	0	34.28	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	616.0	0	SS	0	10.25	0	34.27	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	617.0	0	SS	0	10.22	0	34.29	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	618.0	0	SS	0	10.21	0	34.28	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	619.0	0	SS	0	10.21	0	34.28	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	620.0	0	SS	0	10.20	0	34.29	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	621.0	0	SS	0	10.20	0	34.29	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	0.0	0	SC	0	28.28	0	34.91	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	1.0	0	SC	0	28.28	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	2.0	0	SC	0	28.22	0	34.92	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	3.0	0	SC	0	28.18	0	34.91	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	4.0	0	SC	0	28.21	0	34.90	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	5.0	0	SC	0	28.14	0	34.90	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	6.0	0	SC	0	28.09	0	34.89	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	7.0	0	SC	0	27.91	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	8.0	0	SC	0	27.76	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	9.0	0	SC	0	27.67	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	10.0	0	SC	0	27.65	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	11.0	0	SC	0	27.62	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	12.0	0	SC	0	27.55	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	13.0	0	SC	0	27.50	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	14.0	0	SC	0	27.42	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	15.0	0	SC	0	27.38	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	16.0	0	SC	0	27.35	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	17.0	0	SC	0	27.31	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	18.0	0	SC	0	27.23	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	19.0	0	SC	0	27.23	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	20.0	0	SC	0	27.12	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	21.0	0	SC	0	27.01	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	22.0	0	SC	0	26.82	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	23.0	0	SC	0	26.75	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	24.0	0	SC	0	26.71	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	25.0	0	SC	0	26.68	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	26.0	0	SC	0	26.65	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	27.0	0	SC	0	26.64	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	28.0	0	SC	0	26.60	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	29.0	0	SC	0	26.57	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	30.0	0	SC	0	26.40	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	31.0	0	SC	0	26.22	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	32.0	0	SC	0	26.10	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	33.0	0	SC	0	25.92	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	34.0	0	SC	0	25.70	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	35.0	0	SC	0	25.43	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	36.0	0	SC	0	25.26	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	37.0	0	SC	0	24.84	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	38.0	0	SC	0	24.63	0	34.73	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	39.0	0	SC	0	24.32	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	40.0	0	SC	0	24.23	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	41.0	0	SC	0	24.12	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	42.0	0	SC	0	24.05	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	43.0	0	SC	0	23.81	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	44.0	0	SC	0	22.82	0	34.73	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	45.0	0	SC	0	22.12	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	46.0	0	SC	0	21.91	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	47.0	0	SC	0	21.65	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	48.0	0	SC	0	21.61	0	34.89	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	49.0	0	SC	0	21.60	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	50.0	0	SC	0	21.55	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	51.0	0	SC	0	21.52	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	52.0	0	SC	0	21.51	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	53.0	0	SC	0	21.50	0	34.89	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	54.0	0	SC	0	21.50	0	34.89	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	55.0	0	SC	0	21.50	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	56.0	0	SC	0	21.49	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	57.0	0	SC	0	21.48	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	58.0	0	SC	0	21.48	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	59.0	0	SC	0	21.48	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	60.0	0	SC	0	21.47	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	61.0	0	SC	0	21.47	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	62.0	0	SC	0	21.46	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	63.0	0	SC	0	21.45	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	64.0	0	SC	0	21.42	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	65.0	0	SC	0	21.41	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	66.0	0	SC	0	21.40	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	67.0	0	SC	0	21.38	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	68.0	0	SC	0	21.33	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	69.0	0	SC	0	21.24	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	70.0	0	SC	0	21.20	0	34.90	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	71.0	0	SC	0	21.18	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	72.0	0	SC	0	21.12	0	34.88	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	73.0	0	SC	0	21.09	0	34.89	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	74.0	0	SC	0	21.05	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	75.0	0	SC	0	21.01	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	76.0	0	SC	0	21.00	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	77.0	0	SC	0	20.96	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	78.0	0	SC	0	20.93	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	79.0	0	SC	0	20.89	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	80.0	0	SC	0	20.86	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	81.0	0	SC	0	20.83	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	82.0	0	SC	0	20.80	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	83.0	0	SC	0	20.65	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	84.0	0	SC	0	20.46	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	85.0	0	SC	0	20.36	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	86.0	0	SC	0	20.26	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	87.0	0	SC	0	20.25	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	88.0	0	SC	0	20.24	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	89.0	0	SC	0	20.24	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	90.0	0	SC	0	20.24	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	91.0	0	SC	0	20.22	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	92.0	0	SC	0	20.20	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	93.0	0	SC	0	20.20	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	94.0	0	SC	0	20.20	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	95.0	0	SC	0	20.22	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	96.0	0	SC	0	20.16	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	97.0	0	SC	0	20.13	0	34.87	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	98.0	0	SC	0	20.13	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	99.0	0	SC	0	20.09	0	34.86	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	100.0	0	SC	0	20.04	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	101.0	0	SC	0	20.02	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	102.0	0	SC	0	20.00	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	103.0	0	SC	0	20.00	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	104.0	0	SC	0	19.98	0	34.85	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	105.0	0	SC	0	19.98	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	106.0	0	SC	0	19.96	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	107.0	0	SC	0	19.94	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	108.0	0	SC	0	19.91	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	109.0	0	SC	0	19.80	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	110.0	0	SC	0	19.74	0	34.84	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	111.0	0	SC	0	19.72	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	112.0	0	SC	0	19.69	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	113.0	0	SC	0	19.58	0	34.75	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	114.0	0	SC	0	19.43	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	115.0	0	SC	0	19.42	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	116.0	0	SC	0	19.39	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	117.0	0	SC	0	19.36	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	118.0	0	SC	0	19.33	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	119.0	0	SC	0	19.32	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	120.0	0	SC	0	19.31	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	121.0	0	SC	0	19.30	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	122.0	0	SC	0	19.28	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	123.0	0	SC	0	19.27	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	124.0	0	SC	0	19.26	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	125.0	0	SC	0	19.26	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	126.0	0	SC	0	19.26	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	127.0	0	SC	0	19.22	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	128.0	0	SC	0	19.22	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	129.0	0	SC	0	19.21	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	130.0	0	SC	0	19.18	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	131.0	0	SC	0	19.17	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	132.0	0	SC	0	19.12	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	133.0	0	SC	0	19.11	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	134.0	0	SC	0	19.10	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	135.0	0	SC	0	19.10	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	136.0	0	SC	0	19.10	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	137.0	0	SC	0	19.09	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	138.0	0	SC	0	19.07	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	139.0	0	SC	0	19.07	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	140.0	0	SC	0	19.05	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	141.0	0	SC	0	19.05	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	142.0	0	SC	0	19.04	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	143.0	0	SC	0	19.01	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	144.0	0	SC	0	19.01	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	145.0	0	SC	0	19.01	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	146.0	0	SC	0	19.00	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	147.0	0	SC	0	19.00	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	148.0	0	SC	0	19.00	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	149.0	0	SC	0	19.00	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	150.0	0	SC	0	19.00	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	151.0	0	SC	0	18.99	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	152.0	0	SC	0	18.99	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	153.0	0	SC	0	18.99	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	154.0	0	SC	0	18.99	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	155.0	0	SC	0	18.98	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	156.0	0	SC	0	18.98	0	34.83	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	157.0	0	SC	0	18.98	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	158.0	0	SC	0	18.98	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	159.0	0	SC	0	18.97	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	160.0	0	SC	0	18.97	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	161.0	0	SC	0	18.97	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	162.0	0	SC	0	18.97	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	163.0	0	SC	0	18.97	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	164.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	165.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	166.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	167.0	0	SC	0	18.96	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	168.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	169.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	170.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	171.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	172.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	173.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	174.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	175.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	176.0	0	SC	0	18.96	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	177.0	0	SC	0	18.95	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	178.0	0	SC	0	18.95	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	179.0	0	SC	0	18.94	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	180.0	0	SC	0	18.93	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	181.0	0	SC	0	18.88	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	182.0	0	SC	0	18.84	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	183.0	0	SC	0	18.83	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	184.0	0	SC	0	18.83	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	185.0	0	SC	0	18.83	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	186.0	0	SC	0	18.82	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	187.0	0	SC	0	18.79	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	188.0	0	SC	0	18.77	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	189.0	0	SC	0	18.74	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	190.0	0	SC	0	18.73	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	191.0	0	SC	0	18.73	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	192.0	0	SC	0	18.73	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	193.0	0	SC	0	18.72	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	194.0	0	SC	0	18.71	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	195.0	0	SC	0	18.69	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	196.0	0	SC	0	18.66	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	197.0	0	SC	0	18.65	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	198.0	0	SC	0	18.61	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	199.0	0	SC	0	18.60	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	200.0	0	SC	0	18.58	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	201.0	0	SC	0	18.58	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	202.0	0	SC	0	18.58	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	203.0	0	SC	0	18.58	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	204.0	0	SC	0	18.57	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	205.0	0	SC	0	18.57	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	206.0	0	SC	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	207.0	0	SC	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	208.0	0	SC	0	18.55	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	209.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	210.0	0	SC	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	211.0	0	SC	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	212.0	0	SC	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	213.0	0	SC	0	18.56	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	214.0	0	SC	0	18.55	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	215.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	216.0	0	SC	0	18.53	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	217.0	0	SC	0	18.54	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	218.0	0	SC	0	18.53	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	219.0	0	SC	0	18.53	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	220.0	0	SC	0	18.51	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	221.0	0	SC	0	18.50	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	222.0	0	SC	0	18.50	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	223.0	0	SC	0	18.50	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	224.0	0	SC	0	18.49	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	225.0	0	SC	0	18.44	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	226.0	0	SC	0	18.44	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	227.0	0	SC	0	18.41	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	228.0	0	SC	0	18.40	0	34.82	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	229.0	0	SC	0	18.36	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	230.0	0	SC	0	18.35	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	231.0	0	SC	0	18.32	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	232.0	0	SC	0	18.29	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	233.0	0	SC	0	18.23	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	234.0	0	SC	0	18.24	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	235.0	0	SC	0	18.21	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	236.0	0	SC	0	18.20	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	237.0	0	SC	0	18.20	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	238.0	0	SC	0	18.19	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	239.0	0	SC	0	18.18	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	240.0	0	SC	0	18.14	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	241.0	0	SC	0	18.12	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	242.0	0	SC	0	18.06	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	243.0	0	SC	0	18.05	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	244.0	0	SC	0	18.02	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	245.0	0	SC	0	18.02	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	246.0	0	SC	0	18.02	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	247.0	0	SC	0	18.01	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	248.0	0	SC	0	17.99	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	249.0	0	SC	0	17.98	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	250.0	0	SC	0	17.98	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	251.0	0	SC	0	17.98	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	252.0	0	SC	0	17.97	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	253.0	0	SC	0	17.97	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	254.0	0	SC	0	17.97	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	255.0	0	SC	0	17.95	0	34.81	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	256.0	0	SC	0	17.92	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	257.0	0	SC	0	17.92	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	258.0	0	SC	0	17.92	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	259.0	0	SC	0	17.92	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	260.0	0	SC	0	17.90	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	261.0	0	SC	0	17.89	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	262.0	0	SC	0	17.87	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	263.0	0	SC	0	17.87	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	264.0	0	SC	0	17.86	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	265.0	0	SC	0	17.84	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	266.0	0	SC	0	17.81	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	267.0	0	SC	0	17.81	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	268.0	0	SC	0	17.80	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	269.0	0	SC	0	17.79	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	270.0	0	SC	0	17.79	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	271.0	0	SC	0	17.78	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	272.0	0	SC	0	17.74	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	273.0	0	SC	0	17.66	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	274.0	0	SC	0	17.62	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	275.0	0	SC	0	17.60	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	276.0	0	SC	0	17.58	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	277.0	0	SC	0	17.57	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	278.0	0	SC	0	17.56	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	279.0	0	SC	0	17.56	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	280.0	0	SC	0	17.54	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	281.0	0	SC	0	17.51	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	282.0	0	SC	0	17.48	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	283.0	0	SC	0	17.46	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	284.0	0	SC	0	17.44	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	285.0	0	SC	0	17.38	0	34.80	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	286.0	0	SC	0	17.34	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	287.0	0	SC	0	17.24	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	288.0	0	SC	0	17.22	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	289.0	0	SC	0	17.21	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	290.0	0	SC	0	17.20	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	291.0	0	SC	0	17.19	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	292.0	0	SC	0	17.18	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	293.0	0	SC	0	17.16	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	294.0	0	SC	0	17.16	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	295.0	0	SC	0	17.13	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	296.0	0	SC	0	17.13	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	297.0	0	SC	0	17.13	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	298.0	0	SC	0	17.12	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	299.0	0	SC	0	17.11	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	300.0	0	SC	0	17.11	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	301.0	0	SC	0	17.08	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	302.0	0	SC	0	17.07	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	303.0	0	SC	0	17.03	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	304.0	0	SC	0	17.01	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	305.0	0	SC	0	17.01	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	306.0	0	SC	0	17.00	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	307.0	0	SC	0	16.92	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	308.0	0	SC	0	16.89	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	309.0	0	SC	0	16.87	0	34.79	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	310.0	0	SC	0	16.87	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	311.0	0	SC	0	16.87	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	312.0	0	SC	0	16.87	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	313.0	0	SC	0	16.87	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	314.0	0	SC	0	16.87	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	315.0	0	SC	0	16.86	0	34.78	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	316.0	0	SC	0	16.87	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	317.0	0	SC	0	16.86	0	34.75	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	318.0	0	SC	0	16.81	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	319.0	0	SC	0	16.80	0	34.76	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	320.0	0	SC	0	16.78	0	34.77	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	321.0	0	SC	0	16.76	0	34.74	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	322.0	0	SC	0	16.72	0	34.72	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	323.0	0	SC	0	16.66	0	34.74	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	324.0	0	SC	0	16.62	0	34.75	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	325.0	0	SC	0	16.61	0	34.74	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	326.0	0	SC	0	16.42	0	34.73	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	327.0	0	SC	0	16.46	0	34.67	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	328.0	0	SC	0	16.29	0	34.73	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	329.0	0	SC	0	16.28	0	34.73	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	330.0	0	SC	0	16.27	0	34.74	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	331.0	0	SC	0	16.27	0	34.74	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	332.0	0	SC	0	16.18	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	333.0	0	SC	0	16.16	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	334.0	0	SC	0	16.16	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	335.0	0	SC	0	16.15	0	34.72	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	336.0	0	SC	0	16.15	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	337.0	0	SC	0	16.15	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	338.0	0	SC	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	339.0	0	SC	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	340.0	0	SC	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	341.0	0	SC	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	342.0	0	SC	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	343.0	0	SC	0	16.14	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	344.0	0	SC	0	16.13	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	345.0	0	SC	0	16.12	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	346.0	0	SC	0	16.12	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	347.0	0	SC	0	16.12	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	348.0	0	SC	0	16.12	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	349.0	0	SC	0	16.12	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	350.0	0	SC	0	16.11	0	34.69	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	351.0	0	SC	0	16.10	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	352.0	0	SC	0	16.10	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	353.0	0	SC	0	16.10	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	354.0	0	SC	0	16.10	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	355.0	0	SC	0	16.10	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	356.0	0	SC	0	16.10	0	34.71	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	357.0	0	SC	0	16.11	0	34.70	0
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	358.0	0	SC	0	16.11	4	34.69	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	359.0	0	SC	0	16.09	4	34.71	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	360.0	0	SC	0	16.09	4	34.71	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	361.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	362.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	363.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	364.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	365.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	366.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	367.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	368.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	369.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	370.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	371.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	372.0	0	SC	0	16.07	4	34.71	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	373.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	374.0	0	SC	0	16.09	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	375.0	0	SC	0	16.06	4	34.69	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	376.0	0	SC	0	16.04	4	34.71	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	377.0	0	SC	0	16.04	4	34.69	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	378.0	0	SC	0	16.04	4	34.69	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	379.0	0	SC	0	16.04	4	34.71	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	380.0	0	SC	0	16.01	4	34.69	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	381.0	0	SC	0	15.98	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	382.0	0	SC	0	15.96	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	383.0	0	SC	0	15.94	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	384.0	0	SC	0	15.91	4	34.71	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	385.0	0	SC	0	15.90	4	34.69	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	386.0	0	SC	0	15.88	4	34.69	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	387.0	0	SC	0	15.84	4	34.69	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	388.0	0	SC	0	15.82	4	34.70	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	389.0	0	SC	0	15.81	4	34.69	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	390.0	0	SC	0	15.78	4	34.67	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	391.0	0	SC	0	15.68	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	392.0	0	SC	0	15.58	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	393.0	0	SC	0	15.53	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	394.0	0	SC	0	15.52	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	395.0	0	SC	0	15.49	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	396.0	0	SC	0	15.48	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	397.0	0	SC	0	15.48	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	398.0	0	SC	0	15.46	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	399.0	0	SC	0	15.42	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	400.0	0	SC	0	15.40	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	401.0	0	SC	0	15.41	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	402.0	0	SC	0	15.40	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	403.0	0	SC	0	15.39	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	404.0	0	SC	0	15.39	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	405.0	0	SC	0	15.39	4	34.67	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	406.0	0	SC	0	15.39	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	407.0	0	SC	0	15.39	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	408.0	0	SC	0	15.39	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	409.0	0	SC	0	15.38	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	410.0	0	SC	0	15.38	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	411.0	0	SC	0	15.38	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	412.0	0	SC	0	15.38	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	413.0	0	SC	0	15.38	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	414.0	0	SC	0	15.36	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	415.0	0	SC	0	15.35	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	416.0	0	SC	0	15.36	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	417.0	0	SC	0	15.34	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	418.0	0	SC	0	15.33	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	419.0	0	SC	0	15.33	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	420.0	0	SC	0	15.30	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	421.0	0	SC	0	15.30	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	422.0	0	SC	0	15.30	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	423.0	0	SC	0	15.30	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	424.0	0	SC	0	15.30	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	425.0	0	SC	0	15.30	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	426.0	0	SC	0	15.29	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	427.0	0	SC	0	15.29	4	34.62	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	428.0	0	SC	0	15.26	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	429.0	0	SC	0	15.25	4	34.66	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	430.0	0	SC	0	15.29	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	431.0	0	SC	0	15.25	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	432.0	0	SC	0	15.23	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	433.0	0	SC	0	15.20	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	434.0	0	SC	0	15.20	4	34.63	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	435.0	0	SC	0	15.18	4	34.65	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	436.0	0	SC	0	15.15	4	34.62	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	437.0	0	SC	0	15.15	4	34.62	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	438.0	0	SC	0	15.14	4	34.63	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	439.0	0	SC	0	15.14	4	34.63	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	440.0	0	SC	0	15.14	4	34.63	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	441.0	0	SC	0	15.14	4	34.63	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	442.0	0	SC	0	15.14	4	34.63	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	443.0	0	SC	0	15.13	4	34.64	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	444.0	0	SC	0	15.13	4	34.62	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	445.0	0	SC	0	15.13	4	34.62	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	446.0	0	SC	0	15.11	4	34.62	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	447.0	0	SC	0	15.09	4	34.62	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	448.0	0	SC	0	15.09	4	34.62	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	449.0	0	SC	0	15.08	4	34.63	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	450.0	0	SC	0	15.08	4	34.63	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	451.0	0	SC	0	15.08	4	34.63	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	452.0	0	SC	0	15.08	4	34.63	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	453.0	0	SC	0	15.07	4	34.62	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	454.0	0	SC	0	15.02	4	34.61	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	455.0	0	SC	0	15.01	4	34.61	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	456.0	0	SC	0	15.01	4	34.61	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	457.0	0	SC	0	15.00	4	34.61	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	458.0	0	SC	0	14.97	4	34.63	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	459.0	0	SC	0	14.94	4	34.59	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	460.0	0	SC	0	14.90	4	34.62	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	461.0	0	SC	0	14.86	4	34.61	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	462.0	0	SC	0	14.76	4	34.59	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	463.0	0	SC	0	14.67	4	34.59	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	464.0	0	SC	0	14.65	4	34.60	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	465.0	0	SC	0	14.63	4	34.58	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	466.0	0	SC	0	14.62	4	34.58	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	467.0	0	SC	0	14.61	4	34.57	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	468.0	0	SC	0	14.60	4	34.58	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	469.0	0	SC	0	14.54	4	34.57	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	470.0	0	SC	0	14.50	4	34.57	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	471.0	0	SC	0	14.47	4	34.59	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	472.0	0	SC	0	14.42	4	34.55	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	473.0	0	SC	0	14.38	4	34.57	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	474.0	0	SC	0	14.36	4	34.59	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	475.0	0	SC	0	14.33	4	34.56	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	476.0	0	SC	0	14.32	4	34.57	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	477.0	0	SC	0	14.30	4	34.57	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	478.0	0	SC	0	14.27	4	34.55	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	479.0	0	SC	0	14.26	4	34.56	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	480.0	0	SC	0	14.24	4	34.57	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	481.0	0	SC	0	14.20	4	34.56	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	482.0	0	SC	0	14.17	4	34.58	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	483.0	0	SC	0	14.17	4	34.56	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	484.0	0	SC	0	14.15	4	34.57	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	485.0	0	SC	0	14.11	4	34.58	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	486.0	0	SC	0	14.13	4	34.57	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	487.0	0	SC	0	14.11	4	34.56	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	488.0	0	SC	0	14.11	4	34.56	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	489.0	0	SC	0	14.10	4	34.57	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	490.0	0	SC	0	14.09	4	34.55	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	491.0	0	SC	0	14.08	4	34.54	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	492.0	0	SC	0	14.05	4	34.54	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	493.0	0	SC	0	14.00	4	34.51	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	494.0	0	SC	0	13.97	4	34.54	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	495.0	0	SC	0	13.97	4	34.51	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	496.0	0	SC	0	13.91	4	34.52	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	497.0	0	SC	0	13.88	4	34.51	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	498.0	0	SC	0	13.81	4	34.52	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	499.0	0	SC	0	13.76	4	34.52	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	500.0	0	SC	0	13.76	4	34.54	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	501.0	0	SC	0	13.74	4	34.51	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	502.0	0	SC	0	13.66	4	34.53	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	503.0	0	SC	0	13.65	4	34.52	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	504.0	0	SC	0	13.63	4	34.53	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	505.0	0	SC	0	13.63	4	34.53	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	506.0	0	SC	0	13.54	4	34.46	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	507.0	0	SC	0	13.47	4	34.50	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	508.0	0	SC	0	13.44	4	34.48	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	509.0	0	SC	0	13.42	4	34.50	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	510.0	0	SC	0	13.42	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	511.0	0	SC	0	13.36	4	34.48	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	512.0	0	SC	0	13.30	4	34.48	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	513.0	0	SC	0	13.29	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	514.0	0	SC	0	13.28	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	515.0	0	SC	0	13.27	4	34.48	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	516.0	0	SC	0	13.26	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	517.0	0	SC	0	13.25	4	34.48	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	518.0	0	SC	0	13.20	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	519.0	0	SC	0	13.20	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	520.0	0	SC	0	13.20	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	521.0	0	SC	0	13.20	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	522.0	0	SC	0	13.20	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	523.0	0	SC	0	13.20	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	524.0	0	SC	0	13.20	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	525.0	0	SC	0	13.21	4	34.48	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	526.0	0	SC	0	13.20	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	527.0	0	SC	0	13.19	4	34.50	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	528.0	0	SC	0	13.19	4	34.48	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	529.0	0	SC	0	13.19	4	34.48	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	530.0	0	SC	0	13.18	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	531.0	0	SC	0	13.18	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	532.0	0	SC	0	13.15	4	34.48	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	533.0	0	SC	0	13.10	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	534.0	0	SC	0	13.09	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	535.0	0	SC	0	13.08	4	34.49	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	536.0	0	SC	0	13.07	4	34.47	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	537.0	0	SC	0	12.95	4	34.43	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	538.0	0	SC	0	12.93	4	34.44	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	539.0	0	SC	0	12.88	4	34.43	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	540.0	0	SC	0	12.78	4	34.44	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	541.0	0	SC	0	12.76	4	34.46	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	542.0	0	SC	0	12.75	4	34.47	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	543.0	0	SC	0	12.75	4	34.45	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	544.0	0	SC	0	12.74	4	34.44	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	545.0	0	SC	0	12.67	4	34.44	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	546.0	0	SC	0	12.64	4	34.42	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	547.0	0	SC	0	12.58	4	34.43	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	548.0	0	SC	0	12.56	4	34.44	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	549.0	0	SC	0	12.55	4	34.45	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	550.0	0	SC	0	12.55	4	34.43	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	551.0	0	SC	0	12.54	4	34.44	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	552.0	0	SC	0	12.54	4	34.44	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	553.0	0	SC	0	12.54	4	34.44	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	554.0	0	SC	0	12.53	4	34.43	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	555.0	0	SC	0	12.51	4	34.40	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	556.0	0	SC	0	12.38	4	34.41	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	557.0	0	SC	0	12.33	4	34.41	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	558.0	0	SC	0	12.32	4	34.41	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	559.0	0	SC	0	12.31	4	34.42	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	560.0	0	SC	0	12.31	4	34.42	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	561.0	0	SC	0	12.30	4	34.41	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	562.0	0	SC	0	12.27	4	34.41	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	563.0	0	SC	0	12.24	4	34.41	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	564.0	0	SC	0	12.23	4	34.40	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	565.0	0	SC	0	12.20	4	34.40	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	566.0	0	SC	0	12.16	4	34.39	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	567.0	0	SC	0	12.06	4	34.41	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	568.0	0	SC	0	12.02	4	34.41	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	569.0	0	SC	0	11.96	4	34.37	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	570.0	0	SC	0	11.78	4	34.37	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	571.0	0	SC	0	11.77	4	34.36	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	572.0	0	SC	0	11.70	4	34.37	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	573.0	0	SC	0	11.63	4	34.36	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	574.0	0	SC	0	11.57	4	34.37	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	575.0	0	SC	0	11.56	4	34.38	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	576.0	0	SC	0	11.55	4	34.37	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	577.0	0	SC	0	11.53	4	34.38	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	578.0	0	SC	0	11.52	4	34.37	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	579.0	0	SC	0	11.51	4	34.38	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	580.0	0	SC	0	11.49	4	34.37	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	581.0	0	SC	0	11.49	4	34.37	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	582.0	0	SC	0	11.48	4	34.37	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	583.0	0	SC	0	11.47	4	34.38	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	584.0	0	SC	0	11.46	4	34.37	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	585.0	0	SC	0	11.44	4	34.36	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	586.0	0	SC	0	11.33	4	34.34	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	587.0	0	SC	0	11.32	4	34.35	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	588.0	0	SC	0	11.29	4	34.34	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	589.0	0	SC	0	11.26	4	34.35	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	590.0	0	SC	0	11.25	4	34.34	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	591.0	0	SC	0	11.24	4	34.35	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	592.0	0	SC	0	11.20	4	34.32	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	593.0	0	SC	0	11.16	4	34.34	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	594.0	0	SC	0	11.15	4	34.35	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	595.0	0	SC	0	11.14	4	34.34	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	596.0	0	SC	0	11.13	4	34.33	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	597.0	0	SC	0	11.12	4	34.32	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	598.0	0	SC	0	11.11	4	34.33	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	599.0	0	SC	0	11.11	4	34.32	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	600.0	0	SC	0	11.01	4	34.34	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	601.0	0	SC	0	10.96	4	34.34	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	602.0	0	SC	0	10.92	4	34.34	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	603.0	0	SC	0	10.90	4	34.34	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	604.0	0	SC	0	10.89	4	34.35	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	605.0	0	SC	0	10.88	4	34.34	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	606.0	0	SC	0	10.86	4	34.35	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	607.0	0	SC	0	10.86	4	34.33	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	608.0	0	SC	0	10.84	4	34.34	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	609.0	0	SC	0	10.76	4	34.28	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	610.0	0	SC	0	10.67	4	34.31	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	611.0	0	SC	0	10.66	4	34.32	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	612.0	0	SC	0	10.62	4	34.28	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	613.0	0	SC	0	10.54	4	34.28	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	614.0	0	SC	0	10.44	4	34.29	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	615.0	0	SC	0	10.40	4	34.28	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	616.0	0	SC	0	10.25	4	34.27	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	617.0	0	SC	0	10.22	4	34.29	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	618.0	0	SC	0	10.21	4	34.28	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	619.0	0	SC	0	10.21	4	34.28	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	620.0	0	SC	0	10.20	4	34.29	4
JG4357_1998858	017	C	07/03/1998	01:25	142.3333	27.1667	0	621.0	0	SC	0	10.20	4	34.29	4
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	0.0	0	SC	0	28.93	0	34.92	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	1.0	0	SC	0	28.79	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	2.0	0	SC	0	28.70	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	3.0	0	SC	0	28.67	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	4.0	0	SC	0	28.63	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	5.0	0	SC	0	28.51	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	6.0	0	SC	0	28.44	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	7.0	0	SC	0	28.39	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	8.0	0	SC	0	28.36	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	9.0	0	SC	0	28.35	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	10.0	0	SC	0	28.34	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	11.0	0	SC	0	28.33	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	12.0	0	SC	0	28.32	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	13.0	0	SC	0	28.32	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	14.0	0	SC	0	28.31	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	15.0	0	SC	0	28.27	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	16.0	0	SC	0	28.25	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	17.0	0	SC	0	28.24	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	18.0	0	SC	0	28.23	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	19.0	0	SC	0	28.22	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	20.0	0	SC	0	28.16	0	34.90	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	21.0	0	SC	0	27.87	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	22.0	0	SC	0	27.60	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	23.0	0	SC	0	27.28	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	24.0	0	SC	0	26.98	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	25.0	0	SC	0	26.93	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	26.0	0	SC	0	26.86	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	27.0	0	SC	0	26.79	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	28.0	0	SC	0	26.69	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	29.0	0	SC	0	26.62	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	30.0	0	SC	0	26.56	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	31.0	0	SC	0	26.56	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	32.0	0	SC	0	26.51	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	33.0	0	SC	0	26.42	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	34.0	0	SC	0	26.05	0	34.89	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	35.0	0	SC	0	25.87	0	34.91	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	36.0	0	SC	0	25.54	0	34.93	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	37.0	0	SC	0	25.49	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	38.0	0	SC	0	25.47	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	39.0	0	SC	0	25.42	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	40.0	0	SC	0	25.22	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	41.0	0	SC	0	24.71	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	42.0	0	SC	0	24.47	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	43.0	0	SC	0	24.36	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	44.0	0	SC	0	24.28	0	34.98	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	45.0	0	SC	0	24.10	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	46.0	0	SC	0	23.98	0	34.99	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	47.0	0	SC	0	23.95	0	34.98	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	48.0	0	SC	0	23.84	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	49.0	0	SC	0	23.65	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	50.0	0	SC	0	23.57	0	35.00	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	51.0	0	SC	0	23.43	0	34.98	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	52.0	0	SC	0	23.36	0	34.99	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	53.0	0	SC	0	23.34	0	34.98	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	54.0	0	SC	0	23.31	0	34.98	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	55.0	0	SC	0	23.29	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	56.0	0	SC	0	23.23	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	57.0	0	SC	0	23.01	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	58.0	0	SC	0	22.90	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	59.0	0	SC	0	22.86	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	60.0	0	SC	0	22.83	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	61.0	0	SC	0	22.79	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	62.0	0	SC	0	22.71	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	63.0	0	SC	0	22.62	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	64.0	0	SC	0	22.57	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	65.0	0	SC	0	22.50	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	66.0	0	SC	0	22.46	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	67.0	0	SC	0	22.39	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	68.0	0	SC	0	22.32	0	34.92	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	69.0	0	SC	0	22.22	0	34.93	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	70.0	0	SC	0	22.07	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	71.0	0	SC	0	21.78	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	72.0	0	SC	0	21.65	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	73.0	0	SC	0	21.60	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	74.0	0	SC	0	21.52	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	75.0	0	SC	0	21.44	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	76.0	0	SC	0	21.34	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	77.0	0	SC	0	21.17	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	78.0	0	SC	0	21.12	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	79.0	0	SC	0	21.09	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	80.0	0	SC	0	21.05	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	81.0	0	SC	0	20.96	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	82.0	0	SC	0	20.89	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	83.0	0	SC	0	20.75	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	84.0	0	SC	0	20.68	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	85.0	0	SC	0	20.62	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	86.0	0	SC	0	20.58	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	87.0	0	SC	0	20.57	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	88.0	0	SC	0	20.57	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	89.0	0	SC	0	20.56	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	90.0	0	SC	0	20.56	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	91.0	0	SC	0	20.54	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	92.0	0	SC	0	20.52	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	93.0	0	SC	0	20.49	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	94.0	0	SC	0	20.42	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	95.0	0	SC	0	20.37	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	96.0	0	SC	0	20.31	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	97.0	0	SC	0	20.27	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	98.0	0	SC	0	20.22	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	99.0	0	SC	0	20.20	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	100.0	0	SC	0	20.17	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	101.0	0	SC	0	20.14	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	102.0	0	SC	0	20.07	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	103.0	0	SC	0	20.05	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	104.0	0	SC	0	20.03	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	105.0	0	SC	0	20.02	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	106.0	0	SC	0	20.02	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	107.0	0	SC	0	20.00	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	108.0	0	SC	0	20.00	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	109.0	0	SC	0	20.00	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	110.0	0	SC	0	19.99	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	111.0	0	SC	0	19.99	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	112.0	0	SC	0	19.99	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	113.0	0	SC	0	19.98	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	114.0	0	SC	0	19.94	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	115.0	0	SC	0	19.92	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	116.0	0	SC	0	19.89	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	117.0	0	SC	0	19.84	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	118.0	0	SC	0	19.81	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	119.0	0	SC	0	19.80	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	120.0	0	SC	0	19.76	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	121.0	0	SC	0	19.76	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	122.0	0	SC	0	19.75	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	123.0	0	SC	0	19.74	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	124.0	0	SC	0	19.74	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	125.0	0	SC	0	19.74	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	126.0	0	SC	0	19.74	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	127.0	0	SC	0	19.73	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	128.0	0	SC	0	19.73	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	129.0	0	SC	0	19.72	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	130.0	0	SC	0	19.71	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	131.0	0	SC	0	19.70	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	132.0	0	SC	0	19.67	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	133.0	0	SC	0	19.66	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	134.0	0	SC	0	19.64	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	135.0	0	SC	0	19.63	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	136.0	0	SC	0	19.60	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	137.0	0	SC	0	19.55	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	138.0	0	SC	0	19.51	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	139.0	0	SC	0	19.49	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	140.0	0	SC	0	19.48	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	141.0	0	SC	0	19.47	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	142.0	0	SC	0	19.44	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	143.0	0	SC	0	19.42	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	144.0	0	SC	0	19.41	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	145.0	0	SC	0	19.39	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	146.0	0	SC	0	19.38	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	147.0	0	SC	0	19.36	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	148.0	0	SC	0	19.33	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	149.0	0	SC	0	19.28	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	150.0	0	SC	0	19.26	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	151.0	0	SC	0	19.25	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	152.0	0	SC	0	19.23	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	153.0	0	SC	0	19.20	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	154.0	0	SC	0	19.18	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	155.0	0	SC	0	19.17	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	156.0	0	SC	0	19.16	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	157.0	0	SC	0	19.15	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	158.0	0	SC	0	19.13	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	159.0	0	SC	0	19.11	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	160.0	0	SC	0	19.11	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	161.0	0	SC	0	19.10	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	162.0	0	SC	0	19.08	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	163.0	0	SC	0	19.08	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	164.0	0	SC	0	19.06	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	165.0	0	SC	0	19.06	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	166.0	0	SC	0	19.05	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	167.0	0	SC	0	19.05	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	168.0	0	SC	0	19.02	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	169.0	0	SC	0	19.01	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	170.0	0	SC	0	18.98	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	171.0	0	SC	0	18.95	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	172.0	0	SC	0	18.94	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	173.0	0	SC	0	18.94	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	174.0	0	SC	0	18.93	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	175.0	0	SC	0	18.91	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	176.0	0	SC	0	18.90	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	177.0	0	SC	0	18.88	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	178.0	0	SC	0	18.87	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	179.0	0	SC	0	18.87	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	180.0	0	SC	0	18.87	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	181.0	0	SC	0	18.86	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	182.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	183.0	0	SC	0	18.85	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	184.0	0	SC	0	18.84	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	185.0	0	SC	0	18.82	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	186.0	0	SC	0	18.80	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	187.0	0	SC	0	18.80	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	188.0	0	SC	0	18.80	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	189.0	0	SC	0	18.78	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	190.0	0	SC	0	18.77	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	191.0	0	SC	0	18.77	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	192.0	0	SC	0	18.76	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	193.0	0	SC	0	18.76	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	194.0	0	SC	0	18.75	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	195.0	0	SC	0	18.74	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	196.0	0	SC	0	18.71	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	197.0	0	SC	0	18.69	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	198.0	0	SC	0	18.69	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	199.0	0	SC	0	18.69	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	200.0	0	SC	0	18.69	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	201.0	0	SC	0	18.68	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	202.0	0	SC	0	18.67	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	203.0	0	SC	0	18.66	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	204.0	0	SC	0	18.63	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	205.0	0	SC	0	18.61	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	206.0	0	SC	0	18.58	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	207.0	0	SC	0	18.60	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	208.0	0	SC	0	18.60	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	209.0	0	SC	0	18.57	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	210.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	211.0	0	SC	0	18.56	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	212.0	0	SC	0	18.55	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	213.0	0	SC	0	18.55	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	214.0	0	SC	0	18.54	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	215.0	0	SC	0	18.53	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	216.0	0	SC	0	18.52	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	217.0	0	SC	0	18.52	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	218.0	0	SC	0	18.51	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	219.0	0	SC	0	18.49	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	220.0	0	SC	0	18.49	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	221.0	0	SC	0	18.49	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	222.0	0	SC	0	18.47	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	223.0	0	SC	0	18.47	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	224.0	0	SC	0	18.47	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	225.0	0	SC	0	18.45	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	226.0	0	SC	0	18.44	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	227.0	0	SC	0	18.43	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	228.0	0	SC	0	18.43	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	229.0	0	SC	0	18.43	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	230.0	0	SC	0	18.42	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	231.0	0	SC	0	18.42	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	232.0	0	SC	0	18.42	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	233.0	0	SC	0	18.42	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	234.0	0	SC	0	18.41	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	235.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	236.0	0	SC	0	18.40	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	237.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	238.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	239.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	240.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	241.0	0	SC	0	18.39	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	242.0	0	SC	0	18.38	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	243.0	0	SC	0	18.36	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	244.0	0	SC	0	18.35	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	245.0	0	SC	0	18.35	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	246.0	0	SC	0	18.33	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	247.0	0	SC	0	18.32	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	248.0	0	SC	0	18.31	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	249.0	0	SC	0	18.30	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	250.0	0	SC	0	18.29	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	251.0	0	SC	0	18.28	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	252.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	253.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	254.0	0	SC	0	18.27	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	255.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	256.0	0	SC	0	18.27	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	257.0	0	SC	0	18.25	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	258.0	0	SC	0	18.23	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	259.0	0	SC	0	18.24	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	260.0	0	SC	0	18.24	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	261.0	0	SC	0	18.23	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	262.0	0	SC	0	18.22	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	263.0	0	SC	0	18.21	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	264.0	0	SC	0	18.20	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	265.0	0	SC	0	18.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	266.0	0	SC	0	18.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	267.0	0	SC	0	18.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	268.0	0	SC	0	18.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	269.0	0	SC	0	18.18	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	270.0	0	SC	0	18.17	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	271.0	0	SC	0	18.16	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	272.0	0	SC	0	18.13	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	273.0	0	SC	0	18.12	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	274.0	0	SC	0	18.11	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	275.0	0	SC	0	18.10	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	276.0	0	SC	0	18.10	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	277.0	0	SC	0	18.09	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	278.0	0	SC	0	18.08	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	279.0	0	SC	0	18.07	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	280.0	0	SC	0	18.05	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	281.0	0	SC	0	18.03	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	282.0	0	SC	0	18.03	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	283.0	0	SC	0	18.01	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	284.0	0	SC	0	17.99	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	285.0	0	SC	0	17.98	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	286.0	0	SC	0	17.97	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	287.0	0	SC	0	17.96	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	288.0	0	SC	0	17.95	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	289.0	0	SC	0	17.93	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	290.0	0	SC	0	17.92	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	291.0	0	SC	0	17.91	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	292.0	0	SC	0	17.90	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	293.0	0	SC	0	17.89	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	294.0	0	SC	0	17.85	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	295.0	0	SC	0	17.82	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	296.0	0	SC	0	17.80	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	297.0	0	SC	0	17.80	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	298.0	0	SC	0	17.79	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	299.0	0	SC	0	17.77	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	300.0	0	SC	0	17.76	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	301.0	0	SC	0	17.76	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	302.0	0	SC	0	17.76	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	303.0	0	SC	0	17.75	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	304.0	0	SC	0	17.73	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	305.0	0	SC	0	17.68	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	306.0	0	SC	0	17.68	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	307.0	0	SC	0	17.67	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	308.0	0	SC	0	17.66	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	309.0	0	SC	0	17.64	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	310.0	0	SC	0	17.64	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	311.0	0	SC	0	17.64	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	312.0	0	SC	0	17.64	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	313.0	0	SC	0	17.63	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	314.0	0	SC	0	17.60	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	315.0	0	SC	0	17.59	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	316.0	0	SC	0	17.59	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	317.0	0	SC	0	17.57	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	318.0	0	SC	0	17.53	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	319.0	0	SC	0	17.49	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	320.0	0	SC	0	17.47	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	321.0	0	SC	0	17.46	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	322.0	0	SC	0	17.46	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	323.0	0	SC	0	17.45	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	324.0	0	SC	0	17.45	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	325.0	0	SC	0	17.43	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	326.0	0	SC	0	17.42	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	327.0	0	SC	0	17.42	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	328.0	0	SC	0	17.42	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	329.0	0	SC	0	17.41	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	330.0	0	SC	0	17.40	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	331.0	0	SC	0	17.36	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	332.0	0	SC	0	17.35	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	333.0	0	SC	0	17.34	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	334.0	0	SC	0	17.32	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	335.0	0	SC	0	17.30	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	336.0	0	SC	0	17.27	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	337.0	0	SC	0	17.26	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	338.0	0	SC	0	17.25	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	339.0	0	SC	0	17.23	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	340.0	0	SC	0	17.21	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	341.0	0	SC	0	17.21	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	342.0	0	SC	0	17.20	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	343.0	0	SC	0	17.20	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	344.0	0	SC	0	17.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	345.0	0	SC	0	17.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	346.0	0	SC	0	17.19	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	347.0	0	SC	0	17.18	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	348.0	0	SC	0	17.18	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	349.0	0	SC	0	17.15	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	350.0	0	SC	0	17.14	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	351.0	0	SC	0	17.13	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	352.0	0	SC	0	17.11	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	353.0	0	SC	0	17.11	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	354.0	0	SC	0	17.10	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	355.0	0	SC	0	17.09	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	356.0	0	SC	0	17.07	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	357.0	0	SC	0	17.05	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	358.0	0	SC	0	17.04	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	359.0	0	SC	0	17.03	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	360.0	0	SC	0	17.01	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	361.0	0	SC	0	17.00	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	362.0	0	SC	0	16.98	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	363.0	0	SC	0	16.99	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	364.0	0	SC	0	16.98	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	365.0	0	SC	0	16.98	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	366.0	0	SC	0	16.96	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	367.0	0	SC	0	16.91	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	368.0	0	SC	0	16.89	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	369.0	0	SC	0	16.88	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	370.0	0	SC	0	16.87	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	371.0	0	SC	0	16.86	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	372.0	0	SC	0	16.85	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	373.0	0	SC	0	16.82	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	374.0	0	SC	0	16.73	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	375.0	0	SC	0	16.70	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	376.0	0	SC	0	16.67	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	377.0	0	SC	0	16.66	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	378.0	0	SC	0	16.65	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	379.0	0	SC	0	16.65	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	380.0	0	SC	0	16.64	0	34.76	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	381.0	0	SC	0	16.64	0	34.76	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	382.0	0	SC	0	16.62	0	34.76	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	383.0	0	SC	0	16.56	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	384.0	0	SC	0	16.50	0	34.76	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	385.0	0	SC	0	16.47	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	386.0	0	SC	0	16.40	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	387.0	0	SC	0	16.35	0	34.75	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	388.0	0	SC	0	16.34	0	34.75	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	389.0	0	SC	0	16.27	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	390.0	0	SC	0	16.24	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	391.0	0	SC	0	16.23	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	392.0	0	SC	0	16.23	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	393.0	0	SC	0	16.22	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	394.0	0	SC	0	16.22	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	395.0	0	SC	0	16.21	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	396.0	0	SC	0	16.21	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	397.0	0	SC	0	16.18	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	398.0	0	SC	0	16.16	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	399.0	0	SC	0	16.15	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	400.0	0	SC	0	16.14	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	401.0	0	SC	0	16.13	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	402.0	0	SC	0	16.11	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	403.0	0	SC	0	16.11	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	404.0	0	SC	0	16.10	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	405.0	0	SC	0	16.09	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	406.0	0	SC	0	16.07	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	407.0	0	SC	0	16.06	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	408.0	0	SC	0	16.04	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	409.0	0	SC	0	15.99	0	34.71	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	410.0	0	SC	0	15.96	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	411.0	0	SC	0	15.94	0	34.69	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	412.0	0	SC	0	15.84	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	413.0	0	SC	0	15.76	0	34.68	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	414.0	0	SC	0	15.74	0	34.69	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	415.0	0	SC	0	15.71	0	34.69	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	416.0	0	SC	0	15.69	0	34.68	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	417.0	0	SC	0	15.66	0	34.69	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	418.0	0	SC	0	15.63	0	34.68	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	419.0	0	SC	0	15.59	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	420.0	0	SC	0	15.57	0	34.68	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	421.0	0	SC	0	15.55	0	34.68	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	422.0	0	SC	0	15.53	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	423.0	0	SC	0	15.52	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	424.0	0	SC	0	15.50	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	425.0	0	SC	0	15.47	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	426.0	0	SC	0	15.40	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	427.0	0	SC	0	15.33	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	428.0	0	SC	0	15.28	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	429.0	0	SC	0	15.26	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	430.0	0	SC	0	15.25	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	431.0	0	SC	0	15.22	0	34.66	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	432.0	0	SC	0	15.20	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	433.0	0	SC	0	15.19	0	34.66	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	434.0	0	SC	0	15.18	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	435.0	0	SC	0	15.16	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	436.0	0	SC	0	15.15	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	437.0	0	SC	0	15.14	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	438.0	0	SC	0	15.12	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	439.0	0	SC	0	15.07	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	440.0	0	SC	0	15.05	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	441.0	0	SC	0	15.03	0	34.63	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	442.0	0	SC	0	14.95	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	443.0	0	SC	0	14.90	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	444.0	0	SC	0	14.85	0	34.62	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	445.0	0	SC	0	14.83	0	34.62	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	446.0	0	SC	0	14.82	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	447.0	0	SC	0	14.79	0	34.63	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	448.0	0	SC	0	14.78	0	34.62	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	449.0	0	SC	0	14.76	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	450.0	0	SC	0	14.76	0	34.60	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	451.0	0	SC	0	14.75	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	452.0	0	SC	0	14.70	0	34.59	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	453.0	0	SC	0	14.67	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	454.0	0	SC	0	14.65	0	34.60	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	455.0	0	SC	0	14.65	0	34.60	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	456.0	0	SC	0	14.63	0	34.59	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	457.0	0	SC	0	14.60	0	34.58	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	458.0	0	SC	0	14.56	0	34.58	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	459.0	0	SC	0	14.45	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	460.0	0	SC	0	14.35	0	34.59	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	461.0	0	SC	0	14.32	0	34.58	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	462.0	0	SC	0	14.31	0	34.57	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	463.0	0	SC	0	14.31	0	34.57	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	464.0	0	SC	0	14.30	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	465.0	0	SC	0	14.28	0	34.57	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	466.0	0	SC	0	14.24	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	467.0	0	SC	0	14.19	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	468.0	0	SC	0	14.20	0	34.57	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	469.0	0	SC	0	14.19	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	470.0	0	SC	0	14.17	0	34.55	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	471.0	0	SC	0	14.13	0	34.54	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	472.0	0	SC	0	14.10	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	473.0	0	SC	0	14.09	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	474.0	0	SC	0	14.09	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	475.0	0	SC	0	14.08	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	476.0	0	SC	0	14.08	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	477.0	0	SC	0	14.08	0	34.55	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	478.0	0	SC	0	14.07	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	479.0	0	SC	0	14.05	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	480.0	0	SC	0	14.04	0	34.55	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	481.0	0	SC	0	14.04	0	34.54	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	482.0	0	SC	0	14.02	0	34.54	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	483.0	0	SC	0	13.94	0	34.53	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	484.0	0	SC	0	13.92	0	34.53	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	485.0	0	SC	0	13.89	0	34.54	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	486.0	0	SC	0	13.83	0	34.53	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	487.0	0	SC	0	13.81	0	34.54	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	488.0	0	SC	0	13.81	0	34.52	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	489.0	0	SC	0	13.81	0	34.52	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	490.0	0	SC	0	13.77	0	34.52	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	491.0	0	SC	0	13.73	0	34.52	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	492.0	0	SC	0	13.71	0	34.51	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	493.0	0	SC	0	13.67	0	34.51	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	494.0	0	SC	0	13.66	0	34.50	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	495.0	0	SC	0	13.66	0	34.50	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	496.0	0	SC	0	13.62	0	34.51	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	497.0	0	SC	0	13.60	0	34.51	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	498.0	0	SC	0	13.53	0	34.51	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	499.0	0	SC	0	13.52	0	34.50	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	500.0	0	SC	0	13.51	0	34.49	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	501.0	0	SC	0	13.44	0	34.49	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	502.0	0	SC	0	13.41	0	34.48	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	503.0	0	SC	0	13.38	0	34.48	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	504.0	0	SC	0	13.37	0	34.49	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	505.0	0	SC	0	13.32	0	34.45	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	506.0	0	SC	0	13.21	0	34.45	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	507.0	0	SC	0	13.12	0	34.45	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	508.0	0	SC	0	13.06	0	34.46	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	509.0	0	SC	0	13.02	0	34.47	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	510.0	0	SC	0	12.93	0	34.43	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	511.0	0	SC	0	12.87	0	34.45	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	512.0	0	SC	0	12.80	0	34.43	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	513.0	0	SC	0	12.77	0	34.44	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	514.0	0	SC	0	12.75	0	34.44	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	515.0	0	SC	0	12.73	0	34.43	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	516.0	0	SC	0	12.66	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	517.0	0	SC	0	12.58	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	518.0	0	SC	0	12.47	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	519.0	0	SC	0	12.43	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	520.0	0	SC	0	12.35	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	521.0	0	SC	0	12.33	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	522.0	0	SC	0	12.31	0	34.42	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	523.0	0	SC	0	12.29	0	34.42	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	524.0	0	SC	0	12.28	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	525.0	0	SC	0	12.28	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	526.0	0	SC	0	12.27	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	527.0	0	SC	0	12.25	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	528.0	0	SC	0	12.24	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	529.0	0	SC	0	12.25	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	530.0	0	SC	0	12.25	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	531.0	0	SC	0	12.24	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	532.0	0	SC	0	12.23	0	34.42	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	533.0	0	SC	0	12.22	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	534.0	0	SC	0	12.22	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	535.0	0	SC	0	12.21	0	34.42	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	536.0	0	SC	0	12.19	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	537.0	0	SC	0	12.18	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	538.0	0	SC	0	12.17	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	539.0	0	SC	0	12.13	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	540.0	0	SC	0	12.12	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	541.0	0	SC	0	12.12	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	542.0	0	SC	0	12.11	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	543.0	0	SC	0	12.11	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	544.0	0	SC	0	12.10	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	545.0	0	SC	0	12.09	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	546.0	0	SC	0	12.09	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	547.0	0	SC	0	12.05	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	548.0	0	SC	0	12.01	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	549.0	0	SC	0	11.99	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	550.0	0	SC	0	11.98	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	551.0	0	SC	0	11.98	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	552.0	0	SC	0	11.97	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	553.0	0	SC	0	11.97	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	554.0	0	SC	0	11.96	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	555.0	0	SC	0	11.96	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	556.0	0	SC	0	11.95	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	557.0	0	SC	0	11.95	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	558.0	0	SC	0	11.95	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	559.0	0	SC	0	11.95	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	560.0	0	SC	0	11.93	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	561.0	0	SC	0	11.93	0	34.38	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	562.0	0	SC	0	11.90	0	34.37	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	563.0	0	SC	0	11.84	0	34.38	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	564.0	0	SC	0	11.82	0	34.38	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	565.0	0	SC	0	11.81	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	566.0	0	SC	0	11.81	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	567.0	0	SC	0	11.80	0	34.38	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	568.0	0	SC	0	11.79	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	569.0	0	SC	0	11.77	0	34.38	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	570.0	0	SC	0	11.74	0	34.34	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	571.0	0	SC	0	11.67	0	34.37	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	572.0	0	SC	0	11.65	0	34.37	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	573.0	0	SC	0	11.59	0	34.34	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	574.0	0	SC	0	11.51	0	34.37	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	575.0	0	SC	0	11.44	0	34.33	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	576.0	0	SC	0	11.34	0	34.33	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	577.0	0	SC	0	11.20	0	34.31	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	578.0	0	SC	0	11.15	0	34.34	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	579.0	0	SC	0	10.97	0	34.31	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	580.0	0	SC	0	10.91	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	581.0	0	SC	0	10.89	0	34.33	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	582.0	0	SC	0	10.89	0	34.33	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	583.0	0	SC	0	10.89	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	584.0	0	SC	0	10.88	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	585.0	0	SC	0	10.86	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	586.0	0	SC	0	10.83	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	587.0	0	SC	0	10.82	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	588.0	0	SC	0	10.80	0	34.30	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	589.0	0	SC	0	10.76	0	34.29	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	590.0	0	SC	0	10.69	0	34.30	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	591.0	0	SC	0	10.67	0	34.29	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	592.0	0	SC	0	10.59	0	34.27	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	593.0	0	SC	0	10.47	0	34.28	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	594.0	0	SC	0	10.40	0	34.28	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	595.0	0	SC	0	10.36	0	34.28	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	596.0	0	SC	0	10.34	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	597.0	0	SC	0	10.27	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	598.0	0	SC	0	10.23	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	599.0	0	SC	0	10.16	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	600.0	0	SC	0	10.12	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	601.0	0	SC	0	10.07	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	602.0	0	SC	0	10.00	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	603.0	0	SC	0	9.98	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	604.0	0	SC	0	9.95	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	605.0	0	SC	0	9.93	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	606.0	0	SC	0	9.76	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	607.0	0	SC	0	9.68	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	608.0	0	SC	0	9.63	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	609.0	0	SC	0	9.60	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	610.0	0	SC	0	9.58	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	611.0	0	SC	0	9.56	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	612.0	0	SC	0	9.51	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	613.0	0	SC	0	9.44	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	614.0	0	SC	0	9.40	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	615.0	0	SC	0	9.40	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	616.0	0	SC	0	9.38	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	617.0	0	SC	0	9.36	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	618.0	0	SC	0	9.34	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	619.0	0	SC	0	9.26	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	620.0	0	SC	0	9.22	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	621.0	0	SC	0	9.20	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	622.0	0	SC	0	9.16	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	623.0	0	SC	0	9.06	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	624.0	0	SC	0	9.05	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	625.0	0	SC	0	9.04	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	626.0	0	SC	0	9.03	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	627.0	0	SC	0	9.02	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	628.0	0	SC	0	9.00	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	629.0	0	SC	0	8.97	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	630.0	0	SC	0	8.94	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	631.0	0	SC	0	8.92	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	632.0	0	SC	0	8.89	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	633.0	0	SC	0	8.84	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	634.0	0	SC	0	8.82	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	635.0	0	SC	0	8.79	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	636.0	0	SC	0	8.54	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	637.0	0	SC	0	8.41	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	638.0	0	SC	0	8.40	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	639.0	0	SC	0	8.39	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	640.0	0	SC	0	8.39	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	641.0	0	SC	0	8.39	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	642.0	0	SC	0	8.38	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	643.0	0	SC	0	8.39	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	644.0	0	SC	0	8.38	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	645.0	0	SC	0	8.37	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	646.0	0	SC	0	8.36	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	647.0	0	SC	0	8.31	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	648.0	0	SC	0	8.27	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	649.0	0	SC	0	8.25	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	650.0	0	SC	0	8.19	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	651.0	0	SC	0	8.18	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	652.0	0	SC	0	8.17	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	653.0	0	SC	0	8.10	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	654.0	0	SC	0	8.07	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	655.0	0	SC	0	8.06	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	656.0	0	SC	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	657.0	0	SC	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	658.0	0	SC	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	659.0	0	SC	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	660.0	0	SC	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	661.0	0	SC	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	662.0	0	SC	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	663.0	0	SC	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	664.0	0	SC	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	665.0	0	SC	0	8.03	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	666.0	0	SC	0	8.02	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	667.0	0	SC	0	8.00	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	668.0	0	SC	0	8.00	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	669.0	0	SC	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	670.0	0	SC	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	671.0	0	SC	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	672.0	0	SC	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	673.0	0	SC	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	674.0	0	SC	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	675.0	0	SC	0	7.98	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	676.0	0	SC	0	7.99	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	677.0	0	SC	0	7.94	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	678.0	0	SC	0	7.93	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	679.0	0	SC	0	7.93	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	680.0	0	SC	0	7.92	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	681.0	0	SC	0	7.88	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	682.0	0	SC	0	7.82	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	683.0	0	SC	0	7.81	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	684.0	0	SC	0	7.78	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	685.0	0	SC	0	7.71	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	686.0	0	SC	0	7.64	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	687.0	0	SC	0	7.63	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	688.0	0	SC	0	7.62	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	689.0	0	SC	0	7.60	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	690.0	0	SC	0	7.59	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	691.0	0	SC	0	7.56	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	692.0	0	SC	0	7.55	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	693.0	0	SC	0	7.55	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	694.0	0	SC	0	7.54	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	695.0	0	SC	0	7.54	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	696.0	0	SC	0	7.54	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	697.0	0	SC	0	7.54	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	698.0	0	SC	0	7.54	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	699.0	0	SC	0	7.54	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	700.0	0	SC	0	7.53	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	701.0	0	SC	0	7.53	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	702.0	0	SC	0	7.53	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	703.0	0	SC	0	7.51	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	704.0	0	SC	0	7.47	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	705.0	0	SC	0	7.43	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	706.0	0	SC	0	7.41	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	707.0	0	SC	0	7.38	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	708.0	0	SC	0	7.34	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	709.0	0	SC	0	7.29	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	710.0	0	SC	0	7.24	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	711.0	0	SC	0	7.22	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	712.0	0	SC	0	7.21	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	713.0	0	SC	0	7.21	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	714.0	0	SC	0	7.19	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	715.0	0	SC	0	7.18	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	716.0	0	SC	0	7.09	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	717.0	0	SC	0	7.02	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	718.0	0	SC	0	7.00	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	719.0	0	SC	0	6.98	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	720.0	0	SC	0	6.95	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	721.0	0	SC	0	6.94	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	722.0	0	SC	0	6.93	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	723.0	0	SC	0	6.93	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	724.0	0	SC	0	6.93	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	725.0	0	SC	0	6.91	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	726.0	0	SC	0	6.89	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	727.0	0	SC	0	6.87	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	728.0	0	SC	0	6.84	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	729.0	0	SC	0	6.83	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	730.0	0	SC	0	6.79	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	731.0	0	SC	0	6.78	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	732.0	0	SC	0	6.76	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	733.0	0	SC	0	6.75	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	734.0	0	SC	0	6.74	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	735.0	0	SC	0	6.73	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	736.0	0	SC	0	6.73	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	737.0	0	SC	0	6.72	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	738.0	0	SC	0	6.73	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	739.0	0	SC	0	6.72	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	740.0	0	SC	0	6.72	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	741.0	0	SC	0	6.72	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	742.0	0	SC	0	6.69	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	743.0	0	SC	0	6.69	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	744.0	0	SC	0	6.67	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	745.0	0	SC	0	6.64	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	746.0	0	SC	0	6.63	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	747.0	0	SC	0	6.62	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	748.0	0	SC	0	6.61	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	749.0	0	SC	0	6.60	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	750.0	0	SC	0	6.55	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	751.0	0	SC	0	6.54	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	752.0	0	SC	0	6.52	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	753.0	0	SC	0	6.52	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	754.0	0	SC	0	6.52	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	755.0	0	SC	0	6.52	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	756.0	0	SC	0	6.51	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	757.0	0	SC	0	6.49	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	758.0	0	SC	0	6.44	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	759.0	0	SC	0	6.41	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	760.0	0	SC	0	6.39	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	761.0	0	SC	0	6.34	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	762.0	0	SC	0	6.33	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	763.0	0	SC	0	6.27	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	764.0	0	SC	0	6.24	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	765.0	0	SC	0	6.21	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	766.0	0	SC	0	6.20	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	767.0	0	SC	0	6.15	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	768.0	0	SC	0	6.12	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	769.0	0	SC	0	6.11	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	770.0	0	SC	0	6.10	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	771.0	0	SC	0	6.09	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	772.0	0	SC	0	6.09	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	773.0	0	SC	0	6.09	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	774.0	0	SC	0	6.09	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	775.0	0	SC	0	6.08	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	776.0	0	SC	0	6.08	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	777.0	0	SC	0	6.07	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	778.0	0	SC	0	6.07	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	779.0	0	SC	0	6.04	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	780.0	0	SC	0	6.02	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	781.0	0	SC	0	6.02	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	782.0	0	SC	0	6.01	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	783.0	0	SC	0	6.00	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	784.0	0	SC	0	5.97	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	785.0	0	SC	0	5.96	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	786.0	0	SC	0	5.92	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	787.0	0	SC	0	5.87	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	788.0	0	SC	0	5.79	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	789.0	0	SC	0	5.79	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	790.0	0	SC	0	5.78	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	791.0	0	SC	0	5.78	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	792.0	0	SC	0	5.77	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	793.0	0	SC	0	5.76	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	794.0	0	SC	0	5.74	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	795.0	0	SC	0	5.69	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	796.0	0	SC	0	5.67	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	797.0	0	SC	0	5.66	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	798.0	0	SC	0	5.65	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	799.0	0	SC	0	5.65	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	800.0	0	SC	0	5.64	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	801.0	0	SC	0	5.64	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	802.0	0	SC	0	5.63	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	803.0	0	SC	0	5.63	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	804.0	0	SC	0	5.63	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	805.0	0	SC	0	5.64	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	806.0	0	SC	0	5.63	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	807.0	0	SC	0	5.62	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	808.0	0	SC	0	5.62	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	809.0	0	SC	0	5.60	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	810.0	0	SC	0	5.59	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	811.0	0	SC	0	5.59	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	812.0	0	SC	0	5.58	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	813.0	0	SC	0	5.57	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	814.0	0	SC	0	5.56	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	815.0	0	SC	0	5.55	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	816.0	0	SC	0	5.53	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	817.0	0	SC	0	5.51	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	818.0	0	SC	0	5.49	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	819.0	0	SC	0	5.48	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	820.0	0	SC	0	5.48	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	821.0	0	SC	0	5.48	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	822.0	0	SC	0	5.47	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	823.0	0	SC	0	5.48	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	824.0	0	SC	0	5.48	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	825.0	0	SC	0	5.48	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	826.0	0	SC	0	5.46	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	827.0	0	SC	0	5.45	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	828.0	0	SC	0	5.44	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	829.0	0	SC	0	5.44	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	830.0	0	SC	0	5.44	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	831.0	0	SC	0	5.43	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	832.0	0	SC	0	5.42	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	833.0	0	SC	0	5.40	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	834.0	0	SC	0	5.33	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	835.0	0	SC	0	5.29	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	836.0	0	SC	0	5.24	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	837.0	0	SC	0	5.23	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	838.0	0	SC	0	5.22	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	839.0	0	SC	0	5.21	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	840.0	0	SC	0	5.20	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	841.0	0	SC	0	5.19	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	842.0	0	SC	0	5.18	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	843.0	0	SC	0	5.19	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	844.0	0	SC	0	5.19	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	845.0	0	SC	0	5.19	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	846.0	0	SC	0	5.16	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	847.0	0	SC	0	5.14	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	848.0	0	SC	0	5.12	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	849.0	0	SC	0	5.11	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	850.0	0	SC	0	5.10	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	851.0	0	SC	0	5.10	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	852.0	0	SC	0	5.11	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	853.0	0	SC	0	5.11	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	854.0	0	SC	0	5.11	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	855.0	0	SC	0	5.10	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	856.0	0	SC	0	5.10	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	857.0	0	SC	0	5.08	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	858.0	0	SC	0	5.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	859.0	0	SC	0	5.03	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	860.0	0	SC	0	5.01	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	861.0	0	SC	0	4.98	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	862.0	0	SC	0	4.93	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	863.0	0	SC	0	4.92	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	864.0	0	SC	0	4.92	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	865.0	0	SC	0	4.92	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	866.0	0	SC	0	4.90	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	867.0	0	SC	0	4.88	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	868.0	0	SC	0	4.86	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	869.0	0	SC	0	4.83	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	870.0	0	SC	0	4.82	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	871.0	0	SC	0	4.82	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	872.0	0	SC	0	4.82	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	873.0	0	SC	0	4.82	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	874.0	0	SC	0	4.82	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	875.0	0	SC	0	4.80	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	876.0	0	SC	0	4.79	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	877.0	0	SC	0	4.73	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	878.0	0	SC	0	4.71	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	879.0	0	SC	0	4.70	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	880.0	0	SC	0	4.70	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	881.0	0	SC	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	882.0	0	SC	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	883.0	0	SC	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	884.0	0	SC	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	885.0	0	SC	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	886.0	0	SC	0	4.69	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	887.0	0	SC	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	888.0	0	SC	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	889.0	0	SC	0	4.68	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	890.0	0	SC	0	4.68	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	891.0	0	SC	0	4.67	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	892.0	0	SC	0	4.67	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	893.0	0	SC	0	4.66	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	894.0	0	SC	0	4.66	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	895.0	0	SC	0	4.65	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	896.0	0	SC	0	4.65	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	897.0	0	SC	0	4.65	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	898.0	0	SC	0	4.65	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	899.0	0	SC	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	900.0	0	SC	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	901.0	0	SC	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	902.0	0	SC	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	903.0	0	SC	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	904.0	0	SC	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	905.0	0	SC	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	906.0	0	SC	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	907.0	0	SC	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	908.0	0	SC	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	909.0	0	SC	0	4.64	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	910.0	0	SC	0	4.64	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	911.0	0	SC	0	4.64	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	912.0	0	SC	0	4.62	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	913.0	0	SC	0	4.59	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	914.0	0	SC	0	4.55	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	915.0	0	SC	0	4.54	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	916.0	0	SC	0	4.53	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	917.0	0	SC	0	4.53	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	918.0	0	SC	0	4.50	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	919.0	0	SC	0	4.49	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	920.0	0	SC	0	4.47	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	921.0	0	SC	0	4.47	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	922.0	0	SC	0	4.47	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	923.0	0	SC	0	4.46	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	924.0	0	SC	0	4.43	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	925.0	0	SC	0	4.44	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	926.0	0	SC	0	4.43	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	927.0	0	SC	0	4.43	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	928.0	0	SC	0	4.38	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	929.0	0	SC	0	4.34	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	930.0	0	SC	0	4.32	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	931.0	0	SC	0	4.32	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	932.0	0	SC	0	4.31	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	933.0	0	SC	0	4.31	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	934.0	0	SC	0	4.31	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	935.0	0	SC	0	4.29	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	936.0	0	SC	0	4.29	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	937.0	0	SC	0	4.29	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	938.0	0	SC	0	4.29	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	939.0	0	SC	0	4.29	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	940.0	0	SC	0	4.27	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	941.0	0	SC	0	4.27	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	942.0	0	SC	0	4.27	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	943.0	0	SC	0	4.27	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	944.0	0	SC	0	4.26	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	945.0	0	SC	0	4.24	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	946.0	0	SC	0	4.24	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	947.0	0	SC	0	4.21	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	948.0	0	SC	0	4.21	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	949.0	0	SC	0	4.21	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	950.0	0	SC	0	4.20	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	951.0	0	SC	0	4.20	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	952.0	0	SC	0	4.20	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	953.0	0	SC	0	4.20	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	954.0	0	SC	0	4.18	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	955.0	0	SC	0	4.17	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	956.0	0	SC	0	4.16	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	957.0	0	SC	0	4.16	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	958.0	0	SC	0	4.16	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	959.0	0	SC	0	4.14	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	960.0	0	SC	0	4.13	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	961.0	0	SC	0	4.12	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	962.0	0	SC	0	4.10	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	963.0	0	SC	0	4.09	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	964.0	0	SC	0	4.07	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	965.0	0	SC	0	4.07	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	966.0	0	SC	0	4.07	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	967.0	0	SC	0	4.07	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	968.0	0	SC	0	4.07	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	969.0	0	SC	0	4.07	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	0.0	0	SS	0	28.93	0	34.92	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	1.0	0	SS	0	28.79	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	2.0	0	SS	0	28.70	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	3.0	0	SS	0	28.67	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	4.0	0	SS	0	28.63	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	5.0	0	SS	0	28.51	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	6.0	0	SS	0	28.44	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	7.0	0	SS	0	28.39	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	8.0	0	SS	0	28.36	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	9.0	0	SS	0	28.35	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	10.0	0	SS	0	28.34	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	11.0	0	SS	0	28.33	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	12.0	0	SS	0	28.32	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	13.0	0	SS	0	28.32	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	14.0	0	SS	0	28.31	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	15.0	0	SS	0	28.27	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	16.0	0	SS	0	28.25	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	17.0	0	SS	0	28.24	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	18.0	0	SS	0	28.23	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	19.0	0	SS	0	28.22	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	20.0	0	SS	0	28.16	0	34.90	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	21.0	0	SS	0	27.87	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	22.0	0	SS	0	27.60	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	23.0	0	SS	0	27.28	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	24.0	0	SS	0	26.98	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	25.0	0	SS	0	26.93	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	26.0	0	SS	0	26.86	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	27.0	0	SS	0	26.79	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	28.0	0	SS	0	26.69	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	29.0	0	SS	0	26.62	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	30.0	0	SS	0	26.56	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	31.0	0	SS	0	26.56	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	32.0	0	SS	0	26.51	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	33.0	0	SS	0	26.42	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	34.0	0	SS	0	26.05	0	34.89	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	35.0	0	SS	0	25.87	0	34.91	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	36.0	0	SS	0	25.54	0	34.93	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	37.0	0	SS	0	25.49	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	38.0	0	SS	0	25.47	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	39.0	0	SS	0	25.42	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	40.0	0	SS	0	25.22	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	41.0	0	SS	0	24.71	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	42.0	0	SS	0	24.47	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	43.0	0	SS	0	24.36	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	44.0	0	SS	0	24.28	0	34.98	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	45.0	0	SS	0	24.10	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	46.0	0	SS	0	23.98	0	34.99	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	47.0	0	SS	0	23.95	0	34.98	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	48.0	0	SS	0	23.84	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	49.0	0	SS	0	23.65	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	50.0	0	SS	0	23.57	0	35.00	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	51.0	0	SS	0	23.43	0	34.98	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	52.0	0	SS	0	23.36	0	34.99	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	53.0	0	SS	0	23.34	0	34.98	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	54.0	0	SS	0	23.31	0	34.98	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	55.0	0	SS	0	23.29	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	56.0	0	SS	0	23.23	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	57.0	0	SS	0	23.01	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	58.0	0	SS	0	22.90	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	59.0	0	SS	0	22.86	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	60.0	0	SS	0	22.83	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	61.0	0	SS	0	22.79	0	34.97	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	62.0	0	SS	0	22.71	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	63.0	0	SS	0	22.62	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	64.0	0	SS	0	22.57	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	65.0	0	SS	0	22.50	0	34.96	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	66.0	0	SS	0	22.46	0	34.95	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	67.0	0	SS	0	22.39	0	34.94	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	68.0	0	SS	0	22.32	0	34.92	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	69.0	0	SS	0	22.22	0	34.93	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	70.0	0	SS	0	22.07	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	71.0	0	SS	0	21.78	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	72.0	0	SS	0	21.65	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	73.0	0	SS	0	21.60	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	74.0	0	SS	0	21.52	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	75.0	0	SS	0	21.44	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	76.0	0	SS	0	21.34	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	77.0	0	SS	0	21.17	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	78.0	0	SS	0	21.12	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	79.0	0	SS	0	21.09	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	80.0	0	SS	0	21.05	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	81.0	0	SS	0	20.96	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	82.0	0	SS	0	20.89	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	83.0	0	SS	0	20.75	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	84.0	0	SS	0	20.68	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	85.0	0	SS	0	20.62	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	86.0	0	SS	0	20.58	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	87.0	0	SS	0	20.57	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	88.0	0	SS	0	20.57	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	89.0	0	SS	0	20.56	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	90.0	0	SS	0	20.56	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	91.0	0	SS	0	20.54	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	92.0	0	SS	0	20.52	0	34.87	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	93.0	0	SS	0	20.49	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	94.0	0	SS	0	20.42	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	95.0	0	SS	0	20.37	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	96.0	0	SS	0	20.31	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	97.0	0	SS	0	20.27	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	98.0	0	SS	0	20.22	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	99.0	0	SS	0	20.20	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	100.0	0	SS	0	20.17	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	101.0	0	SS	0	20.14	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	102.0	0	SS	0	20.07	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	103.0	0	SS	0	20.05	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	104.0	0	SS	0	20.03	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	105.0	0	SS	0	20.02	0	34.86	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	106.0	0	SS	0	20.02	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	107.0	0	SS	0	20.00	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	108.0	0	SS	0	20.00	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	109.0	0	SS	0	20.00	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	110.0	0	SS	0	19.99	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	111.0	0	SS	0	19.99	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	112.0	0	SS	0	19.99	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	113.0	0	SS	0	19.98	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	114.0	0	SS	0	19.94	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	115.0	0	SS	0	19.92	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	116.0	0	SS	0	19.89	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	117.0	0	SS	0	19.84	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	118.0	0	SS	0	19.81	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	119.0	0	SS	0	19.80	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	120.0	0	SS	0	19.76	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	121.0	0	SS	0	19.76	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	122.0	0	SS	0	19.75	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	123.0	0	SS	0	19.74	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	124.0	0	SS	0	19.74	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	125.0	0	SS	0	19.74	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	126.0	0	SS	0	19.74	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	127.0	0	SS	0	19.73	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	128.0	0	SS	0	19.73	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	129.0	0	SS	0	19.72	0	34.85	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	130.0	0	SS	0	19.71	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	131.0	0	SS	0	19.70	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	132.0	0	SS	0	19.67	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	133.0	0	SS	0	19.66	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	134.0	0	SS	0	19.64	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	135.0	0	SS	0	19.63	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	136.0	0	SS	0	19.60	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	137.0	0	SS	0	19.55	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	138.0	0	SS	0	19.51	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	139.0	0	SS	0	19.49	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	140.0	0	SS	0	19.48	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	141.0	0	SS	0	19.47	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	142.0	0	SS	0	19.44	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	143.0	0	SS	0	19.42	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	144.0	0	SS	0	19.41	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	145.0	0	SS	0	19.39	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	146.0	0	SS	0	19.38	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	147.0	0	SS	0	19.36	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	148.0	0	SS	0	19.33	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	149.0	0	SS	0	19.28	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	150.0	0	SS	0	19.26	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	151.0	0	SS	0	19.25	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	152.0	0	SS	0	19.23	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	153.0	0	SS	0	19.20	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	154.0	0	SS	0	19.18	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	155.0	0	SS	0	19.17	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	156.0	0	SS	0	19.16	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	157.0	0	SS	0	19.15	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	158.0	0	SS	0	19.13	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	159.0	0	SS	0	19.11	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	160.0	0	SS	0	19.11	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	161.0	0	SS	0	19.10	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	162.0	0	SS	0	19.08	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	163.0	0	SS	0	19.08	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	164.0	0	SS	0	19.06	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	165.0	0	SS	0	19.06	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	166.0	0	SS	0	19.05	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	167.0	0	SS	0	19.05	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	168.0	0	SS	0	19.02	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	169.0	0	SS	0	19.01	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	170.0	0	SS	0	18.98	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	171.0	0	SS	0	18.95	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	172.0	0	SS	0	18.94	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	173.0	0	SS	0	18.94	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	174.0	0	SS	0	18.93	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	175.0	0	SS	0	18.91	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	176.0	0	SS	0	18.90	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	177.0	0	SS	0	18.88	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	178.0	0	SS	0	18.87	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	179.0	0	SS	0	18.87	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	180.0	0	SS	0	18.87	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	181.0	0	SS	0	18.86	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	182.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	183.0	0	SS	0	18.85	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	184.0	0	SS	0	18.84	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	185.0	0	SS	0	18.82	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	186.0	0	SS	0	18.80	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	187.0	0	SS	0	18.80	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	188.0	0	SS	0	18.80	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	189.0	0	SS	0	18.78	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	190.0	0	SS	0	18.77	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	191.0	0	SS	0	18.77	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	192.0	0	SS	0	18.76	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	193.0	0	SS	0	18.76	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	194.0	0	SS	0	18.75	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	195.0	0	SS	0	18.74	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	196.0	0	SS	0	18.71	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	197.0	0	SS	0	18.69	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	198.0	0	SS	0	18.69	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	199.0	0	SS	0	18.69	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	200.0	0	SS	0	18.69	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	201.0	0	SS	0	18.68	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	202.0	0	SS	0	18.67	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	203.0	0	SS	0	18.66	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	204.0	0	SS	0	18.63	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	205.0	0	SS	0	18.61	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	206.0	0	SS	0	18.58	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	207.0	0	SS	0	18.60	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	208.0	0	SS	0	18.60	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	209.0	0	SS	0	18.57	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	210.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	211.0	0	SS	0	18.56	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	212.0	0	SS	0	18.55	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	213.0	0	SS	0	18.55	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	214.0	0	SS	0	18.54	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	215.0	0	SS	0	18.53	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	216.0	0	SS	0	18.52	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	217.0	0	SS	0	18.52	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	218.0	0	SS	0	18.51	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	219.0	0	SS	0	18.49	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	220.0	0	SS	0	18.49	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	221.0	0	SS	0	18.49	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	222.0	0	SS	0	18.47	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	223.0	0	SS	0	18.47	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	224.0	0	SS	0	18.47	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	225.0	0	SS	0	18.45	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	226.0	0	SS	0	18.44	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	227.0	0	SS	0	18.43	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	228.0	0	SS	0	18.43	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	229.0	0	SS	0	18.43	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	230.0	0	SS	0	18.42	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	231.0	0	SS	0	18.42	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	232.0	0	SS	0	18.42	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	233.0	0	SS	0	18.42	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	234.0	0	SS	0	18.41	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	235.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	236.0	0	SS	0	18.40	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	237.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	238.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	239.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	240.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	241.0	0	SS	0	18.39	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	242.0	0	SS	0	18.38	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	243.0	0	SS	0	18.36	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	244.0	0	SS	0	18.35	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	245.0	0	SS	0	18.35	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	246.0	0	SS	0	18.33	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	247.0	0	SS	0	18.32	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	248.0	0	SS	0	18.31	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	249.0	0	SS	0	18.30	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	250.0	0	SS	0	18.29	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	251.0	0	SS	0	18.28	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	252.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	253.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	254.0	0	SS	0	18.27	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	255.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	256.0	0	SS	0	18.27	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	257.0	0	SS	0	18.25	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	258.0	0	SS	0	18.23	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	259.0	0	SS	0	18.24	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	260.0	0	SS	0	18.24	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	261.0	0	SS	0	18.23	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	262.0	0	SS	0	18.22	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	263.0	0	SS	0	18.21	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	264.0	0	SS	0	18.20	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	265.0	0	SS	0	18.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	266.0	0	SS	0	18.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	267.0	0	SS	0	18.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	268.0	0	SS	0	18.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	269.0	0	SS	0	18.18	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	270.0	0	SS	0	18.17	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	271.0	0	SS	0	18.16	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	272.0	0	SS	0	18.13	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	273.0	0	SS	0	18.12	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	274.0	0	SS	0	18.11	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	275.0	0	SS	0	18.10	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	276.0	0	SS	0	18.10	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	277.0	0	SS	0	18.09	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	278.0	0	SS	0	18.08	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	279.0	0	SS	0	18.07	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	280.0	0	SS	0	18.05	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	281.0	0	SS	0	18.03	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	282.0	0	SS	0	18.03	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	283.0	0	SS	0	18.01	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	284.0	0	SS	0	17.99	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	285.0	0	SS	0	17.98	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	286.0	0	SS	0	17.97	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	287.0	0	SS	0	17.96	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	288.0	0	SS	0	17.95	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	289.0	0	SS	0	17.93	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	290.0	0	SS	0	17.92	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	291.0	0	SS	0	17.91	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	292.0	0	SS	0	17.90	0	34.84	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	293.0	0	SS	0	17.89	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	294.0	0	SS	0	17.85	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	295.0	0	SS	0	17.82	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	296.0	0	SS	0	17.80	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	297.0	0	SS	0	17.80	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	298.0	0	SS	0	17.79	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	299.0	0	SS	0	17.77	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	300.0	0	SS	0	17.76	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	301.0	0	SS	0	17.76	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	302.0	0	SS	0	17.76	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	303.0	0	SS	0	17.75	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	304.0	0	SS	0	17.73	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	305.0	0	SS	0	17.68	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	306.0	0	SS	0	17.68	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	307.0	0	SS	0	17.67	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	308.0	0	SS	0	17.66	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	309.0	0	SS	0	17.64	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	310.0	0	SS	0	17.64	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	311.0	0	SS	0	17.64	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	312.0	0	SS	0	17.64	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	313.0	0	SS	0	17.63	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	314.0	0	SS	0	17.60	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	315.0	0	SS	0	17.59	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	316.0	0	SS	0	17.59	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	317.0	0	SS	0	17.57	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	318.0	0	SS	0	17.53	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	319.0	0	SS	0	17.49	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	320.0	0	SS	0	17.47	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	321.0	0	SS	0	17.46	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	322.0	0	SS	0	17.46	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	323.0	0	SS	0	17.45	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	324.0	0	SS	0	17.45	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	325.0	0	SS	0	17.43	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	326.0	0	SS	0	17.42	0	34.83	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	327.0	0	SS	0	17.42	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	328.0	0	SS	0	17.42	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	329.0	0	SS	0	17.41	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	330.0	0	SS	0	17.40	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	331.0	0	SS	0	17.36	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	332.0	0	SS	0	17.35	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	333.0	0	SS	0	17.34	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	334.0	0	SS	0	17.32	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	335.0	0	SS	0	17.30	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	336.0	0	SS	0	17.27	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	337.0	0	SS	0	17.26	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	338.0	0	SS	0	17.25	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	339.0	0	SS	0	17.23	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	340.0	0	SS	0	17.21	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	341.0	0	SS	0	17.21	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	342.0	0	SS	0	17.20	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	343.0	0	SS	0	17.20	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	344.0	0	SS	0	17.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	345.0	0	SS	0	17.19	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	346.0	0	SS	0	17.19	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	347.0	0	SS	0	17.18	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	348.0	0	SS	0	17.18	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	349.0	0	SS	0	17.15	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	350.0	0	SS	0	17.14	0	34.82	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	351.0	0	SS	0	17.13	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	352.0	0	SS	0	17.11	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	353.0	0	SS	0	17.11	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	354.0	0	SS	0	17.10	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	355.0	0	SS	0	17.09	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	356.0	0	SS	0	17.07	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	357.0	0	SS	0	17.05	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	358.0	0	SS	0	17.04	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	359.0	0	SS	0	17.03	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	360.0	0	SS	0	17.01	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	361.0	0	SS	0	17.00	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	362.0	0	SS	0	16.98	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	363.0	0	SS	0	16.99	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	364.0	0	SS	0	16.98	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	365.0	0	SS	0	16.98	0	34.80	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	366.0	0	SS	0	16.96	0	34.81	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	367.0	0	SS	0	16.91	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	368.0	0	SS	0	16.89	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	369.0	0	SS	0	16.88	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	370.0	0	SS	0	16.87	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	371.0	0	SS	0	16.86	0	34.79	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	372.0	0	SS	0	16.85	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	373.0	0	SS	0	16.82	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	374.0	0	SS	0	16.73	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	375.0	0	SS	0	16.70	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	376.0	0	SS	0	16.67	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	377.0	0	SS	0	16.66	0	34.78	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	378.0	0	SS	0	16.65	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	379.0	0	SS	0	16.65	0	34.77	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	380.0	0	SS	0	16.64	0	34.76	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	381.0	0	SS	0	16.64	0	34.76	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	382.0	0	SS	0	16.62	0	34.76	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	383.0	0	SS	0	16.56	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	384.0	0	SS	0	16.50	0	34.76	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	385.0	0	SS	0	16.47	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	386.0	0	SS	0	16.40	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	387.0	0	SS	0	16.35	0	34.75	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	388.0	0	SS	0	16.34	0	34.75	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	389.0	0	SS	0	16.27	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	390.0	0	SS	0	16.24	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	391.0	0	SS	0	16.23	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	392.0	0	SS	0	16.23	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	393.0	0	SS	0	16.22	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	394.0	0	SS	0	16.22	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	395.0	0	SS	0	16.21	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	396.0	0	SS	0	16.21	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	397.0	0	SS	0	16.18	0	34.74	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	398.0	0	SS	0	16.16	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	399.0	0	SS	0	16.15	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	400.0	0	SS	0	16.14	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	401.0	0	SS	0	16.13	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	402.0	0	SS	0	16.11	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	403.0	0	SS	0	16.11	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	404.0	0	SS	0	16.10	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	405.0	0	SS	0	16.09	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	406.0	0	SS	0	16.07	0	34.73	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	407.0	0	SS	0	16.06	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	408.0	0	SS	0	16.04	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	409.0	0	SS	0	15.99	0	34.71	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	410.0	0	SS	0	15.96	0	34.72	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	411.0	0	SS	0	15.94	0	34.69	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	412.0	0	SS	0	15.84	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	413.0	0	SS	0	15.76	0	34.68	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	414.0	0	SS	0	15.74	0	34.69	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	415.0	0	SS	0	15.71	0	34.69	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	416.0	0	SS	0	15.69	0	34.68	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	417.0	0	SS	0	15.66	0	34.69	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	418.0	0	SS	0	15.63	0	34.68	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	419.0	0	SS	0	15.59	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	420.0	0	SS	0	15.57	0	34.68	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	421.0	0	SS	0	15.55	0	34.68	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	422.0	0	SS	0	15.53	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	423.0	0	SS	0	15.52	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	424.0	0	SS	0	15.50	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	425.0	0	SS	0	15.47	0	34.67	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	426.0	0	SS	0	15.40	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	427.0	0	SS	0	15.33	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	428.0	0	SS	0	15.28	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	429.0	0	SS	0	15.26	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	430.0	0	SS	0	15.25	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	431.0	0	SS	0	15.22	0	34.66	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	432.0	0	SS	0	15.20	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	433.0	0	SS	0	15.19	0	34.66	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	434.0	0	SS	0	15.18	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	435.0	0	SS	0	15.16	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	436.0	0	SS	0	15.15	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	437.0	0	SS	0	15.14	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	438.0	0	SS	0	15.12	0	34.65	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	439.0	0	SS	0	15.07	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	440.0	0	SS	0	15.05	0	34.64	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	441.0	0	SS	0	15.03	0	34.63	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	442.0	0	SS	0	14.95	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	443.0	0	SS	0	14.90	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	444.0	0	SS	0	14.85	0	34.62	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	445.0	0	SS	0	14.83	0	34.62	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	446.0	0	SS	0	14.82	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	447.0	0	SS	0	14.79	0	34.63	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	448.0	0	SS	0	14.78	0	34.62	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	449.0	0	SS	0	14.76	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	450.0	0	SS	0	14.76	0	34.60	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	451.0	0	SS	0	14.75	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	452.0	0	SS	0	14.70	0	34.59	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	453.0	0	SS	0	14.67	0	34.61	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	454.0	0	SS	0	14.65	0	34.60	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	455.0	0	SS	0	14.65	0	34.60	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	456.0	0	SS	0	14.63	0	34.59	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	457.0	0	SS	0	14.60	0	34.58	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	458.0	0	SS	0	14.56	0	34.58	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	459.0	0	SS	0	14.45	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	460.0	0	SS	0	14.35	0	34.59	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	461.0	0	SS	0	14.32	0	34.58	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	462.0	0	SS	0	14.31	0	34.57	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	463.0	0	SS	0	14.31	0	34.57	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	464.0	0	SS	0	14.30	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	465.0	0	SS	0	14.28	0	34.57	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	466.0	0	SS	0	14.24	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	467.0	0	SS	0	14.19	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	468.0	0	SS	0	14.20	0	34.57	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	469.0	0	SS	0	14.19	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	470.0	0	SS	0	14.17	0	34.55	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	471.0	0	SS	0	14.13	0	34.54	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	472.0	0	SS	0	14.10	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	473.0	0	SS	0	14.09	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	474.0	0	SS	0	14.09	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	475.0	0	SS	0	14.08	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	476.0	0	SS	0	14.08	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	477.0	0	SS	0	14.08	0	34.55	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	478.0	0	SS	0	14.07	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	479.0	0	SS	0	14.05	0	34.56	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	480.0	0	SS	0	14.04	0	34.55	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	481.0	0	SS	0	14.04	0	34.54	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	482.0	0	SS	0	14.02	0	34.54	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	483.0	0	SS	0	13.94	0	34.53	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	484.0	0	SS	0	13.92	0	34.53	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	485.0	0	SS	0	13.89	0	34.54	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	486.0	0	SS	0	13.83	0	34.53	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	487.0	0	SS	0	13.81	0	34.54	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	488.0	0	SS	0	13.81	0	34.52	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	489.0	0	SS	0	13.81	0	34.52	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	490.0	0	SS	0	13.77	0	34.52	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	491.0	0	SS	0	13.73	0	34.52	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	492.0	0	SS	0	13.71	0	34.51	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	493.0	0	SS	0	13.67	0	34.51	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	494.0	0	SS	0	13.66	0	34.50	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	495.0	0	SS	0	13.66	0	34.50	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	496.0	0	SS	0	13.62	0	34.51	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	497.0	0	SS	0	13.60	0	34.51	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	498.0	0	SS	0	13.53	0	34.51	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	499.0	0	SS	0	13.52	0	34.50	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	500.0	0	SS	0	13.51	0	34.49	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	501.0	0	SS	0	13.44	0	34.49	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	502.0	0	SS	0	13.41	0	34.48	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	503.0	0	SS	0	13.38	0	34.48	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	504.0	0	SS	0	13.37	0	34.49	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	505.0	0	SS	0	13.32	0	34.45	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	506.0	0	SS	0	13.21	0	34.45	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	507.0	0	SS	0	13.12	0	34.45	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	508.0	0	SS	0	13.06	0	34.46	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	509.0	0	SS	0	13.02	0	34.47	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	510.0	0	SS	0	12.93	0	34.43	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	511.0	0	SS	0	12.87	0	34.45	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	512.0	0	SS	0	12.80	0	34.43	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	513.0	0	SS	0	12.77	0	34.44	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	514.0	0	SS	0	12.75	0	34.44	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	515.0	0	SS	0	12.73	0	34.43	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	516.0	0	SS	0	12.66	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	517.0	0	SS	0	12.58	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	518.0	0	SS	0	12.47	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	519.0	0	SS	0	12.43	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	520.0	0	SS	0	12.35	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	521.0	0	SS	0	12.33	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	522.0	0	SS	0	12.31	0	34.42	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	523.0	0	SS	0	12.29	0	34.42	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	524.0	0	SS	0	12.28	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	525.0	0	SS	0	12.28	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	526.0	0	SS	0	12.27	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	527.0	0	SS	0	12.25	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	528.0	0	SS	0	12.24	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	529.0	0	SS	0	12.25	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	530.0	0	SS	0	12.25	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	531.0	0	SS	0	12.24	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	532.0	0	SS	0	12.23	0	34.42	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	533.0	0	SS	0	12.22	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	534.0	0	SS	0	12.22	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	535.0	0	SS	0	12.21	0	34.42	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	536.0	0	SS	0	12.19	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	537.0	0	SS	0	12.18	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	538.0	0	SS	0	12.17	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	539.0	0	SS	0	12.13	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	540.0	0	SS	0	12.12	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	541.0	0	SS	0	12.12	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	542.0	0	SS	0	12.11	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	543.0	0	SS	0	12.11	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	544.0	0	SS	0	12.10	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	545.0	0	SS	0	12.09	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	546.0	0	SS	0	12.09	0	34.41	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	547.0	0	SS	0	12.05	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	548.0	0	SS	0	12.01	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	549.0	0	SS	0	11.99	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	550.0	0	SS	0	11.98	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	551.0	0	SS	0	11.98	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	552.0	0	SS	0	11.97	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	553.0	0	SS	0	11.97	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	554.0	0	SS	0	11.96	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	555.0	0	SS	0	11.96	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	556.0	0	SS	0	11.95	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	557.0	0	SS	0	11.95	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	558.0	0	SS	0	11.95	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	559.0	0	SS	0	11.95	0	34.40	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	560.0	0	SS	0	11.93	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	561.0	0	SS	0	11.93	0	34.38	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	562.0	0	SS	0	11.90	0	34.37	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	563.0	0	SS	0	11.84	0	34.38	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	564.0	0	SS	0	11.82	0	34.38	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	565.0	0	SS	0	11.81	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	566.0	0	SS	0	11.81	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	567.0	0	SS	0	11.80	0	34.38	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	568.0	0	SS	0	11.79	0	34.39	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	569.0	0	SS	0	11.77	0	34.38	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	570.0	0	SS	0	11.74	0	34.34	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	571.0	0	SS	0	11.67	0	34.37	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	572.0	0	SS	0	11.65	0	34.37	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	573.0	0	SS	0	11.59	0	34.34	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	574.0	0	SS	0	11.51	0	34.37	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	575.0	0	SS	0	11.44	0	34.33	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	576.0	0	SS	0	11.34	0	34.33	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	577.0	0	SS	0	11.20	0	34.31	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	578.0	0	SS	0	11.15	0	34.34	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	579.0	0	SS	0	10.97	0	34.31	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	580.0	0	SS	0	10.91	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	581.0	0	SS	0	10.89	0	34.33	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	582.0	0	SS	0	10.89	0	34.33	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	583.0	0	SS	0	10.89	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	584.0	0	SS	0	10.88	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	585.0	0	SS	0	10.86	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	586.0	0	SS	0	10.83	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	587.0	0	SS	0	10.82	0	34.32	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	588.0	0	SS	0	10.80	0	34.30	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	589.0	0	SS	0	10.76	0	34.29	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	590.0	0	SS	0	10.69	0	34.30	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	591.0	0	SS	0	10.67	0	34.29	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	592.0	0	SS	0	10.59	0	34.27	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	593.0	0	SS	0	10.47	0	34.28	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	594.0	0	SS	0	10.40	0	34.28	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	595.0	0	SS	0	10.36	0	34.28	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	596.0	0	SS	0	10.34	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	597.0	0	SS	0	10.27	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	598.0	0	SS	0	10.23	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	599.0	0	SS	0	10.16	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	600.0	0	SS	0	10.12	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	601.0	0	SS	0	10.07	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	602.0	0	SS	0	10.00	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	603.0	0	SS	0	9.98	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	604.0	0	SS	0	9.95	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	605.0	0	SS	0	9.93	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	606.0	0	SS	0	9.76	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	607.0	0	SS	0	9.68	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	608.0	0	SS	0	9.63	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	609.0	0	SS	0	9.60	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	610.0	0	SS	0	9.58	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	611.0	0	SS	0	9.56	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	612.0	0	SS	0	9.51	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	613.0	0	SS	0	9.44	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	614.0	0	SS	0	9.40	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	615.0	0	SS	0	9.40	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	616.0	0	SS	0	9.38	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	617.0	0	SS	0	9.36	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	618.0	0	SS	0	9.34	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	619.0	0	SS	0	9.26	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	620.0	0	SS	0	9.22	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	621.0	0	SS	0	9.20	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	622.0	0	SS	0	9.16	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	623.0	0	SS	0	9.06	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	624.0	0	SS	0	9.05	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	625.0	0	SS	0	9.04	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	626.0	0	SS	0	9.03	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	627.0	0	SS	0	9.02	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	628.0	0	SS	0	9.00	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	629.0	0	SS	0	8.97	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	630.0	0	SS	0	8.94	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	631.0	0	SS	0	8.92	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	632.0	0	SS	0	8.89	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	633.0	0	SS	0	8.84	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	634.0	0	SS	0	8.82	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	635.0	0	SS	0	8.79	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	636.0	0	SS	0	8.54	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	637.0	0	SS	0	8.41	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	638.0	0	SS	0	8.40	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	639.0	0	SS	0	8.39	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	640.0	0	SS	0	8.39	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	641.0	0	SS	0	8.39	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	642.0	0	SS	0	8.38	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	643.0	0	SS	0	8.39	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	644.0	0	SS	0	8.38	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	645.0	0	SS	0	8.37	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	646.0	0	SS	0	8.36	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	647.0	0	SS	0	8.31	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	648.0	0	SS	0	8.27	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	649.0	0	SS	0	8.25	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	650.0	0	SS	0	8.19	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	651.0	0	SS	0	8.18	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	652.0	0	SS	0	8.17	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	653.0	0	SS	0	8.10	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	654.0	0	SS	0	8.07	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	655.0	0	SS	0	8.06	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	656.0	0	SS	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	657.0	0	SS	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	658.0	0	SS	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	659.0	0	SS	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	660.0	0	SS	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	661.0	0	SS	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	662.0	0	SS	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	663.0	0	SS	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	664.0	0	SS	0	8.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	665.0	0	SS	0	8.03	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	666.0	0	SS	0	8.02	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	667.0	0	SS	0	8.00	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	668.0	0	SS	0	8.00	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	669.0	0	SS	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	670.0	0	SS	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	671.0	0	SS	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	672.0	0	SS	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	673.0	0	SS	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	674.0	0	SS	0	7.99	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	675.0	0	SS	0	7.98	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	676.0	0	SS	0	7.99	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	677.0	0	SS	0	7.94	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	678.0	0	SS	0	7.93	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	679.0	0	SS	0	7.93	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	680.0	0	SS	0	7.92	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	681.0	0	SS	0	7.88	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	682.0	0	SS	0	7.82	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	683.0	0	SS	0	7.81	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	684.0	0	SS	0	7.78	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	685.0	0	SS	0	7.71	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	686.0	0	SS	0	7.64	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	687.0	0	SS	0	7.63	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	688.0	0	SS	0	7.62	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	689.0	0	SS	0	7.60	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	690.0	0	SS	0	7.59	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	691.0	0	SS	0	7.56	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	692.0	0	SS	0	7.55	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	693.0	0	SS	0	7.55	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	694.0	0	SS	0	7.54	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	695.0	0	SS	0	7.54	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	696.0	0	SS	0	7.54	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	697.0	0	SS	0	7.54	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	698.0	0	SS	0	7.54	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	699.0	0	SS	0	7.54	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	700.0	0	SS	0	7.53	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	701.0	0	SS	0	7.53	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	702.0	0	SS	0	7.53	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	703.0	0	SS	0	7.51	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	704.0	0	SS	0	7.47	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	705.0	0	SS	0	7.43	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	706.0	0	SS	0	7.41	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	707.0	0	SS	0	7.38	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	708.0	0	SS	0	7.34	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	709.0	0	SS	0	7.29	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	710.0	0	SS	0	7.24	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	711.0	0	SS	0	7.22	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	712.0	0	SS	0	7.21	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	713.0	0	SS	0	7.21	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	714.0	0	SS	0	7.19	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	715.0	0	SS	0	7.18	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	716.0	0	SS	0	7.09	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	717.0	0	SS	0	7.02	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	718.0	0	SS	0	7.00	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	719.0	0	SS	0	6.98	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	720.0	0	SS	0	6.95	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	721.0	0	SS	0	6.94	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	722.0	0	SS	0	6.93	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	723.0	0	SS	0	6.93	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	724.0	0	SS	0	6.93	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	725.0	0	SS	0	6.91	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	726.0	0	SS	0	6.89	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	727.0	0	SS	0	6.87	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	728.0	0	SS	0	6.84	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	729.0	0	SS	0	6.83	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	730.0	0	SS	0	6.79	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	731.0	0	SS	0	6.78	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	732.0	0	SS	0	6.76	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	733.0	0	SS	0	6.75	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	734.0	0	SS	0	6.74	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	735.0	0	SS	0	6.73	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	736.0	0	SS	0	6.73	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	737.0	0	SS	0	6.72	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	738.0	0	SS	0	6.73	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	739.0	0	SS	0	6.72	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	740.0	0	SS	0	6.72	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	741.0	0	SS	0	6.72	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	742.0	0	SS	0	6.69	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	743.0	0	SS	0	6.69	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	744.0	0	SS	0	6.67	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	745.0	0	SS	0	6.64	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	746.0	0	SS	0	6.63	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	747.0	0	SS	0	6.62	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	748.0	0	SS	0	6.61	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	749.0	0	SS	0	6.60	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	750.0	0	SS	0	6.55	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	751.0	0	SS	0	6.54	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	752.0	0	SS	0	6.52	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	753.0	0	SS	0	6.52	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	754.0	0	SS	0	6.52	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	755.0	0	SS	0	6.52	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	756.0	0	SS	0	6.51	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	757.0	0	SS	0	6.49	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	758.0	0	SS	0	6.44	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	759.0	0	SS	0	6.41	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	760.0	0	SS	0	6.39	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	761.0	0	SS	0	6.34	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	762.0	0	SS	0	6.33	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	763.0	0	SS	0	6.27	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	764.0	0	SS	0	6.24	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	765.0	0	SS	0	6.21	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	766.0	0	SS	0	6.20	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	767.0	0	SS	0	6.15	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	768.0	0	SS	0	6.12	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	769.0	0	SS	0	6.11	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	770.0	0	SS	0	6.10	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	771.0	0	SS	0	6.09	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	772.0	0	SS	0	6.09	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	773.0	0	SS	0	6.09	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	774.0	0	SS	0	6.09	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	775.0	0	SS	0	6.08	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	776.0	0	SS	0	6.08	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	777.0	0	SS	0	6.07	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	778.0	0	SS	0	6.07	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	779.0	0	SS	0	6.04	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	780.0	0	SS	0	6.02	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	781.0	0	SS	0	6.02	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	782.0	0	SS	0	6.01	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	783.0	0	SS	0	6.00	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	784.0	0	SS	0	5.97	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	785.0	0	SS	0	5.96	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	786.0	0	SS	0	5.92	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	787.0	0	SS	0	5.87	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	788.0	0	SS	0	5.79	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	789.0	0	SS	0	5.79	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	790.0	0	SS	0	5.78	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	791.0	0	SS	0	5.78	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	792.0	0	SS	0	5.77	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	793.0	0	SS	0	5.76	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	794.0	0	SS	0	5.74	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	795.0	0	SS	0	5.69	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	796.0	0	SS	0	5.67	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	797.0	0	SS	0	5.66	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	798.0	0	SS	0	5.65	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	799.0	0	SS	0	5.65	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	800.0	0	SS	0	5.64	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	801.0	0	SS	0	5.64	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	802.0	0	SS	0	5.63	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	803.0	0	SS	0	5.63	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	804.0	0	SS	0	5.63	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	805.0	0	SS	0	5.64	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	806.0	0	SS	0	5.63	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	807.0	0	SS	0	5.62	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	808.0	0	SS	0	5.62	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	809.0	0	SS	0	5.60	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	810.0	0	SS	0	5.59	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	811.0	0	SS	0	5.59	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	812.0	0	SS	0	5.58	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	813.0	0	SS	0	5.57	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	814.0	0	SS	0	5.56	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	815.0	0	SS	0	5.55	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	816.0	0	SS	0	5.53	0	34.08	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	817.0	0	SS	0	5.51	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	818.0	0	SS	0	5.49	0	34.09	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	819.0	0	SS	0	5.48	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	820.0	0	SS	0	5.48	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	821.0	0	SS	0	5.48	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	822.0	0	SS	0	5.47	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	823.0	0	SS	0	5.48	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	824.0	0	SS	0	5.48	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	825.0	0	SS	0	5.48	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	826.0	0	SS	0	5.46	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	827.0	0	SS	0	5.45	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	828.0	0	SS	0	5.44	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	829.0	0	SS	0	5.44	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	830.0	0	SS	0	5.44	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	831.0	0	SS	0	5.43	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	832.0	0	SS	0	5.42	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	833.0	0	SS	0	5.40	0	34.11	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	834.0	0	SS	0	5.33	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	835.0	0	SS	0	5.29	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	836.0	0	SS	0	5.24	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	837.0	0	SS	0	5.23	0	34.12	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	838.0	0	SS	0	5.22	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	839.0	0	SS	0	5.21	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	840.0	0	SS	0	5.20	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	841.0	0	SS	0	5.19	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	842.0	0	SS	0	5.18	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	843.0	0	SS	0	5.19	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	844.0	0	SS	0	5.19	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	845.0	0	SS	0	5.19	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	846.0	0	SS	0	5.16	0	34.10	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	847.0	0	SS	0	5.14	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	848.0	0	SS	0	5.12	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	849.0	0	SS	0	5.11	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	850.0	0	SS	0	5.10	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	851.0	0	SS	0	5.10	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	852.0	0	SS	0	5.11	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	853.0	0	SS	0	5.11	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	854.0	0	SS	0	5.11	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	855.0	0	SS	0	5.10	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	856.0	0	SS	0	5.10	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	857.0	0	SS	0	5.08	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	858.0	0	SS	0	5.05	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	859.0	0	SS	0	5.03	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	860.0	0	SS	0	5.01	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	861.0	0	SS	0	4.98	0	34.13	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	862.0	0	SS	0	4.93	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	863.0	0	SS	0	4.92	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	864.0	0	SS	0	4.92	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	865.0	0	SS	0	4.92	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	866.0	0	SS	0	4.90	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	867.0	0	SS	0	4.88	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	868.0	0	SS	0	4.86	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	869.0	0	SS	0	4.83	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	870.0	0	SS	0	4.82	0	34.14	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	871.0	0	SS	0	4.82	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	872.0	0	SS	0	4.82	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	873.0	0	SS	0	4.82	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	874.0	0	SS	0	4.82	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	875.0	0	SS	0	4.80	0	34.16	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	876.0	0	SS	0	4.79	0	34.15	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	877.0	0	SS	0	4.73	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	878.0	0	SS	0	4.71	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	879.0	0	SS	0	4.70	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	880.0	0	SS	0	4.70	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	881.0	0	SS	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	882.0	0	SS	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	883.0	0	SS	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	884.0	0	SS	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	885.0	0	SS	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	886.0	0	SS	0	4.69	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	887.0	0	SS	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	888.0	0	SS	0	4.69	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	889.0	0	SS	0	4.68	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	890.0	0	SS	0	4.68	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	891.0	0	SS	0	4.67	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	892.0	0	SS	0	4.67	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	893.0	0	SS	0	4.66	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	894.0	0	SS	0	4.66	0	34.18	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	895.0	0	SS	0	4.65	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	896.0	0	SS	0	4.65	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	897.0	0	SS	0	4.65	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	898.0	0	SS	0	4.65	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	899.0	0	SS	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	900.0	0	SS	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	901.0	0	SS	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	902.0	0	SS	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	903.0	0	SS	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	904.0	0	SS	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	905.0	0	SS	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	906.0	0	SS	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	907.0	0	SS	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	908.0	0	SS	0	4.64	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	909.0	0	SS	0	4.64	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	910.0	0	SS	0	4.64	0	34.17	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	911.0	0	SS	0	4.64	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	912.0	0	SS	0	4.62	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	913.0	0	SS	0	4.59	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	914.0	0	SS	0	4.55	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	915.0	0	SS	0	4.54	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	916.0	0	SS	0	4.53	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	917.0	0	SS	0	4.53	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	918.0	0	SS	0	4.50	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	919.0	0	SS	0	4.49	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	920.0	0	SS	0	4.47	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	921.0	0	SS	0	4.47	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	922.0	0	SS	0	4.47	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	923.0	0	SS	0	4.46	0	34.19	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	924.0	0	SS	0	4.43	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	925.0	0	SS	0	4.44	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	926.0	0	SS	0	4.43	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	927.0	0	SS	0	4.43	0	34.20	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	928.0	0	SS	0	4.38	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	929.0	0	SS	0	4.34	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	930.0	0	SS	0	4.32	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	931.0	0	SS	0	4.32	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	932.0	0	SS	0	4.31	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	933.0	0	SS	0	4.31	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	934.0	0	SS	0	4.31	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	935.0	0	SS	0	4.29	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	936.0	0	SS	0	4.29	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	937.0	0	SS	0	4.29	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	938.0	0	SS	0	4.29	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	939.0	0	SS	0	4.29	0	34.21	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	940.0	0	SS	0	4.27	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	941.0	0	SS	0	4.27	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	942.0	0	SS	0	4.27	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	943.0	0	SS	0	4.27	0	34.23	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	944.0	0	SS	0	4.26	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	945.0	0	SS	0	4.24	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	946.0	0	SS	0	4.24	0	34.22	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	947.0	0	SS	0	4.21	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	948.0	0	SS	0	4.21	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	949.0	0	SS	0	4.21	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	950.0	0	SS	0	4.20	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	951.0	0	SS	0	4.20	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	952.0	0	SS	0	4.20	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	953.0	0	SS	0	4.20	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	954.0	0	SS	0	4.18	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	955.0	0	SS	0	4.17	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	956.0	0	SS	0	4.16	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	957.0	0	SS	0	4.16	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	958.0	0	SS	0	4.16	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	959.0	0	SS	0	4.14	0	34.24	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	960.0	0	SS	0	4.13	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	961.0	0	SS	0	4.12	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	962.0	0	SS	0	4.10	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	963.0	0	SS	0	4.09	0	34.25	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	964.0	0	SS	0	4.07	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	965.0	0	SS	0	4.07	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	966.0	0	SS	0	4.07	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	967.0	0	SS	0	4.07	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	968.0	0	SS	0	4.07	0	34.26	0
JG4357_1998858	018	C	07/03/1998	02:15	142.4583	27.0833	0	969.0	0	SS	0	4.07	0	34.26	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	0.0	0	SC	0	28.49	0	34.92	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	1.0	0	SC	0	28.31	0	34.93	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	2.0	0	SC	0	28.17	0	34.88	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	3.0	0	SC	0	27.87	0	34.86	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	4.0	0	SC	0	27.70	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	5.0	0	SC	0	27.61	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	6.0	0	SC	0	27.56	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	7.0	0	SC	0	27.49	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	8.0	0	SC	0	27.44	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	9.0	0	SC	0	27.40	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	10.0	0	SC	0	27.37	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	11.0	0	SC	0	27.34	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	12.0	0	SC	0	27.30	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	13.0	0	SC	0	27.26	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	14.0	0	SC	0	27.25	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	15.0	0	SC	0	27.25	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	16.0	0	SC	0	27.23	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	17.0	0	SC	0	27.23	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	18.0	0	SC	0	27.22	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	19.0	0	SC	0	27.15	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	20.0	0	SC	0	27.07	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	21.0	0	SC	0	26.98	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	22.0	0	SC	0	26.78	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	23.0	0	SC	0	26.60	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	24.0	0	SC	0	26.56	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	25.0	0	SC	0	26.52	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	26.0	0	SC	0	26.48	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	27.0	0	SC	0	26.40	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	28.0	0	SC	0	26.26	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	29.0	0	SC	0	26.15	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	30.0	0	SC	0	26.08	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	31.0	0	SC	0	25.95	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	32.0	0	SC	0	25.85	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	33.0	0	SC	0	25.65	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	34.0	0	SC	0	25.50	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	35.0	0	SC	0	25.48	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	36.0	0	SC	0	25.44	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	37.0	0	SC	0	25.40	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	38.0	0	SC	0	25.36	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	39.0	0	SC	0	25.28	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	40.0	0	SC	0	24.83	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	41.0	0	SC	0	24.76	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	42.0	0	SC	0	24.71	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	43.0	0	SC	0	24.58	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	44.0	0	SC	0	24.12	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	45.0	0	SC	0	24.06	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	46.0	0	SC	0	23.96	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	47.0	0	SC	0	23.80	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	48.0	0	SC	0	23.70	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	49.0	0	SC	0	23.56	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	50.0	0	SC	0	23.52	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	51.0	0	SC	0	23.47	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	52.0	0	SC	0	23.42	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	53.0	0	SC	0	23.41	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	54.0	0	SC	0	23.41	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	55.0	0	SC	0	23.41	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	56.0	0	SC	0	23.38	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	57.0	0	SC	0	23.37	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	58.0	0	SC	0	23.35	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	59.0	0	SC	0	23.30	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	60.0	0	SC	0	23.24	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	61.0	0	SC	0	23.20	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	62.0	0	SC	0	23.07	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	63.0	0	SC	0	23.04	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	64.0	0	SC	0	23.04	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	65.0	0	SC	0	23.04	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	66.0	0	SC	0	23.04	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	67.0	0	SC	0	23.03	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	68.0	0	SC	0	23.03	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	69.0	0	SC	0	23.03	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	70.0	0	SC	0	23.03	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	71.0	0	SC	0	23.02	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	72.0	0	SC	0	23.02	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	73.0	0	SC	0	22.96	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	74.0	0	SC	0	22.86	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	75.0	0	SC	0	22.82	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	76.0	0	SC	0	22.81	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	77.0	0	SC	0	22.80	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	78.0	0	SC	0	22.79	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	79.0	0	SC	0	22.78	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	80.0	0	SC	0	22.77	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	81.0	0	SC	0	22.75	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	82.0	0	SC	0	22.74	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	83.0	0	SC	0	22.72	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	84.0	0	SC	0	22.70	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	85.0	0	SC	0	22.53	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	86.0	0	SC	0	22.44	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	87.0	0	SC	0	22.39	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	88.0	0	SC	0	22.31	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	89.0	0	SC	0	22.15	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	90.0	0	SC	0	22.07	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	91.0	0	SC	0	21.83	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	92.0	0	SC	0	21.70	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	93.0	0	SC	0	21.60	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	94.0	0	SC	0	21.38	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	95.0	0	SC	0	21.01	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	96.0	0	SC	0	20.75	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	97.0	0	SC	0	20.64	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	98.0	0	SC	0	20.53	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	99.0	0	SC	0	20.48	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	100.0	0	SC	0	20.43	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	101.0	0	SC	0	20.41	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	102.0	0	SC	0	20.38	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	103.0	0	SC	0	20.35	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	104.0	0	SC	0	20.31	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	105.0	0	SC	0	20.30	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	106.0	0	SC	0	20.28	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	107.0	0	SC	0	20.22	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	108.0	0	SC	0	20.17	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	109.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	110.0	0	SC	0	20.17	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	111.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	112.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	113.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	114.0	0	SC	0	20.15	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	115.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	116.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	117.0	0	SC	0	20.16	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	118.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	119.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	120.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	121.0	0	SC	0	20.15	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	122.0	0	SC	0	20.14	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	123.0	0	SC	0	20.11	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	124.0	0	SC	0	19.98	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	125.0	0	SC	0	19.95	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	126.0	0	SC	0	19.95	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	127.0	0	SC	0	19.94	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	128.0	0	SC	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	129.0	0	SC	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	130.0	0	SC	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	131.0	0	SC	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	132.0	0	SC	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	133.0	0	SC	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	134.0	0	SC	0	19.92	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	135.0	0	SC	0	19.91	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	136.0	0	SC	0	19.85	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	137.0	0	SC	0	19.81	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	138.0	0	SC	0	19.75	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	139.0	0	SC	0	19.71	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	140.0	0	SC	0	19.67	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	141.0	0	SC	0	19.64	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	142.0	0	SC	0	19.62	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	143.0	0	SC	0	19.58	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	144.0	0	SC	0	19.45	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	145.0	0	SC	0	19.44	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	146.0	0	SC	0	19.44	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	147.0	0	SC	0	19.40	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	148.0	0	SC	0	19.36	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	149.0	0	SC	0	19.34	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	150.0	0	SC	0	19.33	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	151.0	0	SC	0	19.33	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	152.0	0	SC	0	19.32	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	153.0	0	SC	0	19.32	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	154.0	0	SC	0	19.31	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	155.0	0	SC	0	19.30	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	156.0	0	SC	0	19.30	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	157.0	0	SC	0	19.29	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	158.0	0	SC	0	19.28	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	159.0	0	SC	0	19.28	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	160.0	0	SC	0	19.27	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	161.0	0	SC	0	19.27	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	162.0	0	SC	0	19.26	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	163.0	0	SC	0	19.26	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	164.0	0	SC	0	19.25	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	165.0	0	SC	0	19.23	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	166.0	0	SC	0	19.23	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	167.0	0	SC	0	19.22	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	168.0	0	SC	0	19.21	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	169.0	0	SC	0	19.21	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	170.0	0	SC	0	19.19	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	171.0	0	SC	0	19.19	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	172.0	0	SC	0	19.19	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	173.0	0	SC	0	19.18	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	174.0	0	SC	0	19.18	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	175.0	0	SC	0	19.18	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	176.0	0	SC	0	19.17	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	177.0	0	SC	0	19.16	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	178.0	0	SC	0	19.16	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	179.0	0	SC	0	19.15	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	180.0	0	SC	0	19.12	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	181.0	0	SC	0	19.11	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	182.0	0	SC	0	19.10	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	183.0	0	SC	0	19.10	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	184.0	0	SC	0	19.10	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	185.0	0	SC	0	19.09	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	186.0	0	SC	0	19.08	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	187.0	0	SC	0	19.06	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	188.0	0	SC	0	19.04	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	189.0	0	SC	0	18.99	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	190.0	0	SC	0	18.95	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	191.0	0	SC	0	18.94	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	192.0	0	SC	0	18.95	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	193.0	0	SC	0	18.95	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	194.0	0	SC	0	18.94	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	195.0	0	SC	0	18.94	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	196.0	0	SC	0	18.94	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	197.0	0	SC	0	18.94	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	198.0	0	SC	0	18.94	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	199.0	0	SC	0	18.94	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	200.0	0	SC	0	18.93	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	201.0	0	SC	0	18.93	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	202.0	0	SC	0	18.91	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	203.0	0	SC	0	18.90	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	204.0	0	SC	0	18.90	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	205.0	0	SC	0	18.89	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	206.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	207.0	0	SC	0	18.86	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	208.0	0	SC	0	18.85	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	209.0	0	SC	0	18.83	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	210.0	0	SC	0	18.80	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	211.0	0	SC	0	18.79	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	212.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	213.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	214.0	0	SC	0	18.76	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	215.0	0	SC	0	18.75	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	216.0	0	SC	0	18.71	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	217.0	0	SC	0	18.69	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	218.0	0	SC	0	18.67	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	219.0	0	SC	0	18.66	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	220.0	0	SC	0	18.66	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	221.0	0	SC	0	18.65	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	222.0	0	SC	0	18.64	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	223.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	224.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	225.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	226.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	227.0	0	SC	0	18.61	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	228.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	229.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	230.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	231.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	232.0	0	SC	0	18.62	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	233.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	234.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	235.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	236.0	0	SC	0	18.61	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	237.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	238.0	0	SC	0	18.60	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	239.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	240.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	241.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	242.0	0	SC	0	18.57	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	243.0	0	SC	0	18.57	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	244.0	0	SC	0	18.56	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	245.0	0	SC	0	18.55	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	246.0	0	SC	0	18.55	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	247.0	0	SC	0	18.54	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	248.0	0	SC	0	18.54	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	249.0	0	SC	0	18.53	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	250.0	0	SC	0	18.50	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	251.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	252.0	0	SC	0	18.50	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	253.0	0	SC	0	18.49	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	254.0	0	SC	0	18.46	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	255.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	256.0	0	SC	0	18.44	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	257.0	0	SC	0	18.43	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	258.0	0	SC	0	18.43	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	259.0	0	SC	0	18.42	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	260.0	0	SC	0	18.42	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	261.0	0	SC	0	18.42	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	262.0	0	SC	0	18.41	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	263.0	0	SC	0	18.40	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	264.0	0	SC	0	18.36	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	265.0	0	SC	0	18.35	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	266.0	0	SC	0	18.35	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	267.0	0	SC	0	18.34	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	268.0	0	SC	0	18.33	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	269.0	0	SC	0	18.32	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	270.0	0	SC	0	18.32	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	271.0	0	SC	0	18.32	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	272.0	0	SC	0	18.32	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	273.0	0	SC	0	18.32	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	274.0	0	SC	0	18.31	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	275.0	0	SC	0	18.30	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	276.0	0	SC	0	18.29	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	277.0	0	SC	0	18.28	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	278.0	0	SC	0	18.27	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	279.0	0	SC	0	18.27	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	280.0	0	SC	0	18.24	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	281.0	0	SC	0	18.24	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	282.0	0	SC	0	18.23	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	283.0	0	SC	0	18.23	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	284.0	0	SC	0	18.23	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	285.0	0	SC	0	18.23	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	286.0	0	SC	0	18.22	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	287.0	0	SC	0	18.22	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	288.0	0	SC	0	18.21	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	289.0	0	SC	0	18.20	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	290.0	0	SC	0	18.19	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	291.0	0	SC	0	18.19	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	292.0	0	SC	0	18.18	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	293.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	294.0	0	SC	0	18.11	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	295.0	0	SC	0	18.10	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	296.0	0	SC	0	18.09	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	297.0	0	SC	0	18.08	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	298.0	0	SC	0	18.08	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	299.0	0	SC	0	18.08	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	300.0	0	SC	0	18.08	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	301.0	0	SC	0	18.06	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	302.0	0	SC	0	18.05	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	303.0	0	SC	0	18.03	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	304.0	0	SC	0	18.03	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	305.0	0	SC	0	18.02	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	306.0	0	SC	0	18.01	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	307.0	0	SC	0	18.01	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	308.0	0	SC	0	18.00	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	309.0	0	SC	0	17.99	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	310.0	0	SC	0	17.99	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	311.0	0	SC	0	17.98	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	312.0	0	SC	0	17.97	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	313.0	0	SC	0	17.97	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	314.0	0	SC	0	17.96	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	315.0	0	SC	0	17.96	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	316.0	0	SC	0	17.96	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	317.0	0	SC	0	17.96	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	318.0	0	SC	0	17.96	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	319.0	0	SC	0	17.96	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	320.0	0	SC	0	17.95	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	321.0	0	SC	0	17.93	0	34.81	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	322.0	0	SC	0	17.93	0	34.81	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	323.0	0	SC	0	17.93	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	324.0	0	SC	0	17.92		34.81	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	325.0	0	SC	0	17.89	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	326.0	0	SC	0	17.89		34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	327.0	0	SC	0	17.88		34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	328.0	0	SC	0	17.87		34.81	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	329.0	0	SC	0	17.86		34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	330.0	0	SC	0	17.84		34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	331.0	0	SC	0	17.84		34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	332.0	0	SC	0	17.81		34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	333.0	0	SC	0	17.79		34.80	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	334.0	0	SC	0	17.74	0	34.80	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	335.0	0	SC	0	17.71	0	34.80	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	336.0	0	SC	0	17.69	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	337.0	0	SC	0	17.65	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	338.0	0	SC	0	17.60	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	339.0	0	SC	0	17.58	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	340.0	0	SC	0	17.54	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	341.0	0	SC	0	17.53	0	34.80	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	342.0	0	SC	0	17.52	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	343.0	0	SC	0	17.46	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	344.0	0	SC	0	17.41	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	345.0	0	SC	0	17.34	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	346.0	0	SC	0	17.24	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	347.0	0	SC	0	17.26	0	34.79	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	348.0	0	SC	0	17.25	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	349.0	0	SC	0	17.19	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	350.0	0	SC	0	17.11	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	351.0	0	SC	0	17.09	0	34.79	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	352.0	0	SC	0	17.09	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	353.0	0	SC	0	17.05	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	354.0	0	SC	0	17.05	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	355.0	0	SC	0	17.04	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	356.0	0	SC	0	17.04	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	357.0	0	SC	0	17.02	0	34.78	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	358.0	0	SC	0	17.00	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	359.0	0	SC	0	16.98	0	34.78	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	360.0	0	SC	0	16.99	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	361.0	0	SC	0	16.98	0	34.78	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	362.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	363.0	0	SC	0	16.91	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	364.0	0	SC	0	16.92	0	34.79	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	365.0	0	SC	0	16.90	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	366.0	0	SC	0	16.93	0	34.78	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	367.0	0	SC	0	16.97	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	368.0	0	SC	0	16.96	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	369.0	0	SC	0	16.98	0	34.77	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	370.0	0	SC	0	16.92	0	34.77	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	371.0	0	SC	0	16.91	0	34.77	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	372.0	0	SC	0	16.92	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	373.0	0	SC	0	16.92	0	34.77	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	374.0	0	SC	0	16.91	0	34.77	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	375.0	0	SC	0	16.88	0	34.77	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	376.0	0	SC	0	16.87	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	377.0	0	SC	0	16.87	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	378.0	0	SC	0	16.86	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	379.0	0	SC	0	16.85	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	380.0	0	SC	0	16.85	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	381.0	0	SC	0	16.77	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	382.0	0	SC	0	16.67	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	383.0	0	SC	0	16.66	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	384.0	0	SC	0	16.64	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	385.0	0	SC	0	16.60	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	386.0	0	SC	0	16.60	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	387.0	0	SC	0	16.59	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	388.0	0	SC	0	16.59	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	389.0	0	SC	0	16.59	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	390.0	0	SC	0	16.58	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	391.0	0	SC	0	16.56	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	392.0	0	SC	0	16.55	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	393.0	0	SC	0	16.51	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	394.0	0	SC	0	16.50	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	395.0	0	SC	0	16.49	0	34.75	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	396.0	0	SC	0	16.48	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	397.0	0	SC	0	16.45	0	34.71	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	398.0	0	SC	0	16.38	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	399.0	0	SC	0	16.37	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	400.0	0	SC	0	16.35	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	401.0	0	SC	0	16.34	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	402.0	0	SC	0	16.31	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	403.0	0	SC	0	16.29	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	404.0	0	SC	0	16.28	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	405.0	0	SC	0	16.27	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	406.0	0	SC	0	16.25	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	407.0	0	SC	0	16.23	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	408.0	0	SC	0	16.21	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	409.0	0	SC	0	16.17	0	34.73	
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	410.0	0	SC	0	16.15	0	34.70	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	411.0	0	SC	0	16.10	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	412.0	0	SC	0	16.05	0	34.71	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	413.0	0	SC	0	16.04	0	34.71	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	414.0	0	SC	0	16.02	0	34.71	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	415.0	0	SC	0	15.96	0	34.70	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	416.0	0	SC	0	15.94	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	417.0	0	SC	0	15.91	0	34.68	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	418.0	0	SC	0	15.88	0	34.70	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	419.0	0	SC	0	15.87	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	420.0	0	SC	0	15.83	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	421.0	0	SC	0	15.81	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	422.0	0	SC	0	15.77	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	423.0	0	SC	0	15.72	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	424.0	0	SC	0	15.70	0	34.68	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	425.0	0	SC	0	15.63	0	34.68	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	426.0	0	SC	0	15.59	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	427.0	0	SC	0	15.51	0	34.66	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	428.0	0	SC	0	15.33	0	34.64	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	429.0	0	SC	0	15.28	0	34.63	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	430.0	0	SC	0	15.25	0	34.64	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	431.0	0	SC	0	15.23	0	34.66	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	432.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	433.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	434.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	435.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	436.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	437.0	0	SC	0	15.23	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	438.0	0	SC	0	15.18	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	439.0	0	SC	0	15.13	0	34.67	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	440.0	0	SC	0	15.02	0	34.64	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	441.0	0	SC	0	15.02	0	34.64	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	442.0	0	SC	0	15.01	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	443.0	0	SC	0	15.01	0	34.64	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	444.0	0	SC	0	15.01	0	34.63	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	445.0	0	SC	0	14.96	0	34.63	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	446.0	0	SC	0	14.90	0	34.62	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	447.0	0	SC	0	14.87	0	34.61	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	448.0	0	SC	0	14.81	0	34.62	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	449.0	0	SC	0	14.75	0	34.61	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	450.0	0	SC	0	14.68	0	34.58	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	451.0	0	SC	0	14.61	0	34.59	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	452.0	0	SC	0	14.51	0	34.59	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	453.0	0	SC	0	14.46	0	34.59	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	454.0	0	SC	0	14.41	0	34.58	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	455.0	0	SC	0	14.29	0	34.53	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	456.0	0	SC	0	14.08	0	34.57	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	457.0	0	SC	0	14.07	0	34.57	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	458.0	0	SC	0	14.06	0	34.56	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	459.0	0	SC	0	14.05	0	34.55	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	460.0	0	SC	0	14.03	0	34.56	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	461.0	0	SC	0	14.00	0	34.56	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	462.0	0	SC	0	13.96	0	34.55	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	463.0	0	SC	0	13.93	0	34.55	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	464.0	0	SC	0	13.89	0	34.53	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	465.0	0	SC	0	13.80	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	466.0	0	SC	0	13.73	0	34.53	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	467.0	0	SC	0	13.65	0	34.52	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	468.0	0	SC	0	13.58	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	469.0	0	SC	0	13.49	0	34.49	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	470.0	0	SC	0	13.40	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	471.0	0	SC	0	13.39	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	472.0	0	SC	0	13.37	0	34.52	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	473.0	0	SC	0	13.36	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	474.0	0	SC	0	13.36	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	475.0	0	SC	0	13.34	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	476.0	0	SC	0	13.33	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	477.0	0	SC	0	13.33	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	478.0	0	SC	0	13.32	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	479.0	0	SC	0	13.31	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	480.0	0	SC	0	13.30	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	481.0	0	SC	0	13.29	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	482.0	0	SC	0	13.28	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	483.0	0	SC	0	13.28	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	484.0	0	SC	0	13.28	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	485.0	0	SC	0	13.26	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	486.0	0	SC	0	13.23	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	487.0	0	SC	0	13.19	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	488.0	0	SC	0	13.15	0	34.49	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	489.0	0	SC	0	13.11	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	490.0	0	SC	0	13.08	0	34.48	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	491.0	0	SC	0	13.07	0	34.49	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	492.0	0	SC	0	13.05	0	34.48	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	493.0	0	SC	0	13.04	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	494.0	0	SC	0	12.95	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	495.0	0	SC	0	12.93	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	496.0	0	SC	0	12.89	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	497.0	0	SC	0	12.87	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	498.0	0	SC	0	12.79	0	34.44	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	499.0	0	SC	0	12.68	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	500.0	0	SC	0	12.64	0	34.45	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	501.0	0	SC	0	12.61	0	34.45	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	502.0	0	SC	0	12.55	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	503.0	0	SC	0	12.52	0	34.45	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	504.0	0	SC	0	12.50	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	505.0	0	SC	0	12.46	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	506.0	0	SC	0	12.30	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	507.0	0	SC	0	12.30	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	508.0	0	SC	0	12.29	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	509.0	0	SC	0	12.29	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	510.0	0	SC	0	12.29	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	511.0	0	SC	0	12.29	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	512.0	0	SC	0	12.29	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	513.0	0	SC	0	12.28	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	514.0	0	SC	0	12.28	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	515.0	0	SC	0	12.28	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	516.0	0	SC	0	12.28	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	517.0	0	SC	0	12.28	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	518.0	0	SC	0	12.28	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	519.0	0	SC	0	12.27	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	520.0	0	SC	0	12.23	0	34.40	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	521.0	0	SC	0	12.20	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	522.0	0	SC	0	12.17	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	523.0	0	SC	0	12.17	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	524.0	0	SC	0	12.13	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	525.0	0	SC	0	12.10	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	526.0	0	SC	0	12.05	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	527.0	0	SC	0	11.90	0	34.36	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	528.0	0	SC	0	11.80	0	34.38	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	529.0	0	SC	0	11.74	0	34.37	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	530.0	0	SC	0	11.71	0	34.38	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	531.0	0	SC	0	11.69	0	34.38	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	532.0	0	SC	0	11.66	0	34.36	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	533.0	0	SC	0	11.60	0	34.38	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	534.0	0	SC	0	11.55	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	535.0	0	SC	0	11.44	0	34.38	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	536.0	0	SC	0	11.43	0	34.37	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	537.0	0	SC	0	11.43	0	34.37	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	538.0	0	SC	0	11.43	0	34.37	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	539.0	0	SC	0	11.43	0	34.37	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	540.0	0	SC	0	11.42	0	34.36	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	541.0	0	SC	0	11.40	0	34.35	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	542.0	0	SC	0	11.38	0	34.34	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	543.0	0	SC	0	11.34	0	34.35	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	544.0	0	SC	0	11.24	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	545.0	0	SC	0	11.19	0	34.35	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	546.0	0	SC	0	11.16	0	34.36	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	547.0	0	SC	0	11.13	0	34.30	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	548.0	0	SC	0	11.05	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	549.0	0	SC	0	11.03	0	34.33	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	550.0	0	SC	0	10.96	0	34.33	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	551.0	0	SC	0	10.94	0	34.34	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	552.0	0	SC	0	10.92	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	553.0	0	SC	0	10.88	0	34.33	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	554.0	0	SC	0	10.87	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	555.0	0	SC	0	10.86	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	556.0	0	SC	0	10.82	0	34.33	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	557.0	0	SC	0	10.72	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	558.0	0	SC	0	10.67	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	559.0	0	SC	0	10.62	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	560.0	0	SC	0	10.61	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	561.0	0	SC	0	10.60	0	34.33	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	562.0	0	SC	0	10.60	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	563.0	0	SC	0	10.58	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	564.0	0	SC	0	10.57	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	565.0	0	SC	0	10.54	0	34.30	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	566.0	0	SC	0	10.47	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	567.0	0	SC	0	10.44	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	568.0	0	SC	0	10.40	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	569.0	0	SC	0	10.38	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	570.0	0	SC	0	10.37	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	571.0	0	SC	0	10.35	0	34.30	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	572.0	0	SC	0	10.35	0	34.28	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	573.0	0	SC	0	10.34	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	574.0	0	SC	0	10.34	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	575.0	0	SC	0	10.31	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	576.0	0	SC	0	10.29	0	34.30	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	577.0	0	SC	0	10.29	0	34.28	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	578.0	0	SC	0	10.28	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	579.0	0	SC	0	10.25	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	580.0	0	SC	0	10.22	0	34.28	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	581.0	0	SC	0	10.18	0	34.26	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	582.0	0	SC	0	10.12	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	583.0	0	SC	0	10.09	0	34.27	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	584.0	0	SC	0	10.04	0	34.27	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	585.0	0	SC	0	9.96	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	586.0	0	SC	0	9.84	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	587.0	0	SC	0	9.74	0	34.26	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	588.0	0	SC	0	9.73	0	34.27	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	589.0	0	SC	0	9.72	0	34.26	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	590.0	0	SC	0	9.70	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	591.0	0	SC	0	9.68	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	592.0	0	SC	0	9.59	0	34.26	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	593.0	0	SC	0	9.56	0	34.26	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	594.0	0	SC	0	9.56	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	595.0	0	SC	0	9.53	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	596.0	0	SC	0	9.53	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	597.0	0	SC	0	9.52	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	598.0	0	SC	0	9.51	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	599.0	0	SC	0	9.49	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	600.0	0	SC	0	9.48	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	601.0	0	SC	0	9.45	0	34.20	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	602.0	0	SC	0	9.37	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	603.0	0	SC	0	9.37	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	604.0	0	SC	0	9.34	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	605.0	0	SC	0	9.30	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	606.0	0	SC	0	9.29	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	607.0	0	SC	0	9.28	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	608.0	0	SC	0	9.26	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	609.0	0	SC	0	9.26	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	610.0	0	SC	0	9.26	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	611.0	0	SC	0	9.24	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	612.0	0	SC	0	9.23	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	613.0	0	SC	0	9.23	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	614.0	0	SC	0	9.22	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	0.0	0	SS	0	28.49	0	34.92	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	1.0	0	SS	0	28.31	0	34.93	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	2.0	0	SS	0	28.17	0	34.88	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	3.0	0	SS	0	27.87	0	34.86	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	4.0	0	SS	0	27.70	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	5.0	0	SS	0	27.61	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	6.0	0	SS	0	27.56	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	7.0	0	SS	0	27.49	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	8.0	0	SS	0	27.44	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	9.0	0	SS	0	27.40	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	10.0	0	SS	0	27.37	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	11.0	0	SS	0	27.34	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	12.0	0	SS	0	27.30	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	13.0	0	SS	0	27.26	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	14.0	0	SS	0	27.25	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	15.0	0	SS	0	27.25	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	16.0	0	SS	0	27.23	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	17.0	0	SS	0	27.23	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	18.0	0	SS	0	27.22	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	19.0	0	SS	0	27.15	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	20.0	0	SS	0	27.07	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	21.0	0	SS	0	26.98	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	22.0	0	SS	0	26.78	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	23.0	0	SS	0	26.60	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	24.0	0	SS	0	26.56	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	25.0	0	SS	0	26.52	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	26.0	0	SS	0	26.48	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	27.0	0	SS	0	26.40	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	28.0	0	SS	0	26.26	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	29.0	0	SS	0	26.15	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	30.0	0	SS	0	26.08	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	31.0	0	SS	0	25.95	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	32.0	0	SS	0	25.85	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	33.0	0	SS	0	25.65	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	34.0	0	SS	0	25.50	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	35.0	0	SS	0	25.48	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	36.0	0	SS	0	25.44	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	37.0	0	SS	0	25.40	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	38.0	0	SS	0	25.36	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	39.0	0	SS	0	25.28	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	40.0	0	SS	0	24.83	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	41.0	0	SS	0	24.76	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	42.0	0	SS	0	24.71	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	43.0	0	SS	0	24.58	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	44.0	0	SS	0	24.12	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	45.0	0	SS	0	24.06	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	46.0	0	SS	0	23.96	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	47.0	0	SS	0	23.80	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	48.0	0	SS	0	23.70	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	49.0	0	SS	0	23.56	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	50.0	0	SS	0	23.52	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	51.0	0	SS	0	23.47	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	52.0	0	SS	0	23.42	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	53.0	0	SS	0	23.41	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	54.0	0	SS	0	23.41	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	55.0	0	SS	0	23.41	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	56.0	0	SS	0	23.38	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	57.0	0	SS	0	23.37	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	58.0	0	SS	0	23.35	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	59.0	0	SS	0	23.30	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	60.0	0	SS	0	23.24	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	61.0	0	SS	0	23.20	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	62.0	0	SS	0	23.07	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	63.0	0	SS	0	23.04	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	64.0	0	SS	0	23.04	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	65.0	0	SS	0	23.04	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	66.0	0	SS	0	23.04	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	67.0	0	SS	0	23.03	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	68.0	0	SS	0	23.03	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	69.0	0	SS	0	23.03	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	70.0	0	SS	0	23.03	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	71.0	0	SS	0	23.02	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	72.0	0	SS	0	23.02	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	73.0	0	SS	0	22.96	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	74.0	0	SS	0	22.86	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	75.0	0	SS	0	22.82	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	76.0	0	SS	0	22.81	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	77.0	0	SS	0	22.80	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	78.0	0	SS	0	22.79	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	79.0	0	SS	0	22.78	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	80.0	0	SS	0	22.77	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	81.0	0	SS	0	22.75	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	82.0	0	SS	0	22.74	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	83.0	0	SS	0	22.72	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	84.0	0	SS	0	22.70	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	85.0	0	SS	0	22.53	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	86.0	0	SS	0	22.44	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	87.0	0	SS	0	22.39	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	88.0	0	SS	0	22.31	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	89.0	0	SS	0	22.15	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	90.0	0	SS	0	22.07	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	91.0	0	SS	0	21.83	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	92.0	0	SS	0	21.70	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	93.0	0	SS	0	21.60	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	94.0	0	SS	0	21.38	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	95.0	0	SS	0	21.01	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	96.0	0	SS	0	20.75	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	97.0	0	SS	0	20.64	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	98.0	0	SS	0	20.53	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	99.0	0	SS	0	20.48	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	100.0	0	SS	0	20.43	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	101.0	0	SS	0	20.41	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	102.0	0	SS	0	20.38	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	103.0	0	SS	0	20.35	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	104.0	0	SS	0	20.31	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	105.0	0	SS	0	20.30	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	106.0	0	SS	0	20.28	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	107.0	0	SS	0	20.22	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	108.0	0	SS	0	20.17	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	109.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	110.0	0	SS	0	20.17	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	111.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	112.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	113.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	114.0	0	SS	0	20.15	0	34.85	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	115.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	116.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	117.0	0	SS	0	20.16	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	118.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	119.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	120.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	121.0	0	SS	0	20.15	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	122.0	0	SS	0	20.14	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	123.0	0	SS	0	20.11	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	124.0	0	SS	0	19.98	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	125.0	0	SS	0	19.95	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	126.0	0	SS	0	19.95	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	127.0	0	SS	0	19.94	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	128.0	0	SS	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	129.0	0	SS	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	130.0	0	SS	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	131.0	0	SS	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	132.0	0	SS	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	133.0	0	SS	0	19.93	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	134.0	0	SS	0	19.92	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	135.0	0	SS	0	19.91	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	136.0	0	SS	0	19.85	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	137.0	0	SS	0	19.81	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	138.0	0	SS	0	19.75	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	139.0	0	SS	0	19.71	0	34.84	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	140.0	0	SS	0	19.67	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	141.0	0	SS	0	19.64	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	142.0	0	SS	0	19.62	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	143.0	0	SS	0	19.58	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	144.0	0	SS	0	19.45	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	145.0	0	SS	0	19.44	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	146.0	0	SS	0	19.44	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	147.0	0	SS	0	19.40	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	148.0	0	SS	0	19.36	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	149.0	0	SS	0	19.34	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	150.0	0	SS	0	19.33	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	151.0	0	SS	0	19.33	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	152.0	0	SS	0	19.32	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	153.0	0	SS	0	19.32	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	154.0	0	SS	0	19.31	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	155.0	0	SS	0	19.30	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	156.0	0	SS	0	19.30	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	157.0	0	SS	0	19.29	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	158.0	0	SS	0	19.28	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	159.0	0	SS	0	19.28	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	160.0	0	SS	0	19.27	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	161.0	0	SS	0	19.27	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	162.0	0	SS	0	19.26	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	163.0	0	SS	0	19.26	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	164.0	0	SS	0	19.25	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	165.0	0	SS	0	19.23	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	166.0	0	SS	0	19.23	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	167.0	0	SS	0	19.22	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	168.0	0	SS	0	19.21	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	169.0	0	SS	0	19.21	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	170.0	0	SS	0	19.19	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	171.0	0	SS	0	19.19	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	172.0	0	SS	0	19.19	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	173.0	0	SS	0	19.18	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	174.0	0	SS	0	19.18	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	175.0	0	SS	0	19.18	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	176.0	0	SS	0	19.17	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	177.0	0	SS	0	19.16	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	178.0	0	SS	0	19.16	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	179.0	0	SS	0	19.15	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	180.0	0	SS	0	19.12	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	181.0	0	SS	0	19.11	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	182.0	0	SS	0	19.10	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	183.0	0	SS	0	19.10	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	184.0	0	SS	0	19.10	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	185.0	0	SS	0	19.09	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	186.0	0	SS	0	19.08	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	187.0	0	SS	0	19.06	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	188.0	0	SS	0	19.04	0	34.83	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	189.0	0	SS	0	18.99	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	190.0	0	SS	0	18.95	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	191.0	0	SS	0	18.94	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	192.0	0	SS	0	18.95	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	193.0	0	SS	0	18.95	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	194.0	0	SS	0	18.94	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	195.0	0	SS	0	18.94	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	196.0	0	SS	0	18.94	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	197.0	0	SS	0	18.94	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	198.0	0	SS	0	18.94	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	199.0	0	SS	0	18.94	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	200.0	0	SS	0	18.93	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	201.0	0	SS	0	18.93	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	202.0	0	SS	0	18.91	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	203.0	0	SS	0	18.90	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	204.0	0	SS	0	18.90	0	34.82	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	205.0	0	SS	0	18.89	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	206.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	207.0	0	SS	0	18.86	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	208.0	0	SS	0	18.85	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	209.0	0	SS	0	18.83	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	210.0	0	SS	0	18.80	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	211.0	0	SS	0	18.79	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	212.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	213.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	214.0	0	SS	0	18.76	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	215.0	0	SS	0	18.75	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	216.0	0	SS	0	18.71	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	217.0	0	SS	0	18.69	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	218.0	0	SS	0	18.67	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	219.0	0	SS	0	18.66	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	220.0	0	SS	0	18.66	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	221.0	0	SS	0	18.65	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	222.0	0	SS	0	18.64	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	223.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	224.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	225.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	226.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	227.0	0	SS	0	18.61	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	228.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	229.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	230.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	231.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	232.0	0	SS	0	18.62	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	233.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	234.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	235.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	236.0	0	SS	0	18.61	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	237.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	238.0	0	SS	0	18.60	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	239.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	240.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	241.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	242.0	0	SS	0	18.57	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	243.0	0	SS	0	18.57	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	244.0	0	SS	0	18.56	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	245.0	0	SS	0	18.55	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	246.0	0	SS	0	18.55	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	247.0	0	SS	0	18.54	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	248.0	0	SS	0	18.54	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	249.0	0	SS	0	18.53	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	250.0	0	SS	0	18.50	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	251.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	252.0	0	SS	0	18.50	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	253.0	0	SS	0	18.49	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	254.0	0	SS	0	18.46	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	255.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	256.0	0	SS	0	18.44	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	257.0	0	SS	0	18.43	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	258.0	0	SS	0	18.43	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	259.0	0	SS	0	18.42	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	260.0	0	SS	0	18.42	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	261.0	0	SS	0	18.42	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	262.0	0	SS	0	18.41	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	263.0	0	SS	0	18.40	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	264.0	0	SS	0	18.36	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	265.0	0	SS	0	18.35	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	266.0	0	SS	0	18.35	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	267.0	0	SS	0	18.34	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	268.0	0	SS	0	18.33	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	269.0	0	SS	0	18.32	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	270.0	0	SS	0	18.32	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	271.0	0	SS	0	18.32	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	272.0	0	SS	0	18.32	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	273.0	0	SS	0	18.32	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	274.0	0	SS	0	18.31	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	275.0	0	SS	0	18.30	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	276.0	0	SS	0	18.29	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	277.0	0	SS	0	18.28	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	278.0	0	SS	0	18.27	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	279.0	0	SS	0	18.27	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	280.0	0	SS	0	18.24	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	281.0	0	SS	0	18.24	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	282.0	0	SS	0	18.23	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	283.0	0	SS	0	18.23	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	284.0	0	SS	0	18.23	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	285.0	0	SS	0	18.23	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	286.0	0	SS	0	18.22	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	287.0	0	SS	0	18.22	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	288.0	0	SS	0	18.21	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	289.0	0	SS	0	18.20	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	290.0	0	SS	0	18.19	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	291.0	0	SS	0	18.19	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	292.0	0	SS	0	18.18	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	293.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	294.0	0	SS	0	18.11	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	295.0	0	SS	0	18.10	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	296.0	0	SS	0	18.09	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	297.0	0	SS	0	18.08	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	298.0	0	SS	0	18.08	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	299.0	0	SS	0	18.08	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	300.0	0	SS	0	18.08	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	301.0	0	SS	0	18.06	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	302.0	0	SS	0	18.05	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	303.0	0	SS	0	18.03	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	304.0	0	SS	0	18.03	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	305.0	0	SS	0	18.02	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	306.0	0	SS	0	18.01	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	307.0	0	SS	0	18.01	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	308.0	0	SS	0	18.00	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	309.0	0	SS	0	17.99	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	310.0	0	SS	0	17.99	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	311.0	0	SS	0	17.98	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	312.0	0	SS	0	17.97	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	313.0	0	SS	0	17.97	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	314.0	0	SS	0	17.96	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	315.0	0	SS	0	17.96	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	316.0	0	SS	0	17.96	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	317.0	0	SS	0	17.96	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	318.0	0	SS	0	17.96	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	319.0	0	SS	0	17.96	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	320.0	0	SS	0	17.95	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	321.0	0	SS	0	17.93	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	322.0	0	SS	0	17.93	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	323.0	0	SS	0	17.93	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	324.0	0	SS	0	17.92	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	325.0	0	SS	0	17.89	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	326.0	0	SS	0	17.89	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	327.0	0	SS	0	17.88	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	328.0	0	SS	0	17.87	0	34.81	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	329.0	0	SS	0	17.86	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	330.0	0	SS	0	17.84	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	331.0	0	SS	0	17.84	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	332.0	0	SS	0	17.81	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	333.0	0	SS	0	17.79	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	334.0	0	SS	0	17.74	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	335.0	0	SS	0	17.71	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	336.0	0	SS	0	17.69	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	337.0	0	SS	0	17.65	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	338.0	0	SS	0	17.60	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	339.0	0	SS	0	17.58	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	340.0	0	SS	0	17.54	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	341.0	0	SS	0	17.53	0	34.80	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	342.0	0	SS	0	17.52	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	343.0	0	SS	0	17.46	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	344.0	0	SS	0	17.41	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	345.0	0	SS	0	17.34	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	346.0	0	SS	0	17.24	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	347.0	0	SS	0	17.26	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	348.0	0	SS	0	17.25	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	349.0	0	SS	0	17.19	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	350.0	0	SS	0	17.11	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	351.0	0	SS	0	17.09	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	352.0	0	SS	0	17.09	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	353.0	0	SS	0	17.05	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	354.0	0	SS	0	17.05	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	355.0	0	SS	0	17.04	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	356.0	0	SS	0	17.04	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	357.0	0	SS	0	17.02	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	358.0	0	SS	0	17.00	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	359.0	0	SS	0	16.98	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	360.0	0	SS	0	16.99	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	361.0	0	SS	0	16.98	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	362.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	363.0	0	SS	0	16.91	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	364.0	0	SS	0	16.92	0	34.79	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	365.0	0	SS	0	16.90	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	366.0	0	SS	0	16.93	0	34.78	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	367.0	0	SS	0	16.97	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	368.0	0	SS	0	16.96	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	369.0	0	SS	0	16.98	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	370.0	0	SS	0	16.92	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	371.0	0	SS	0	16.91	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	372.0	0	SS	0	16.92	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	373.0	0	SS	0	16.92	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	374.0	0	SS	0	16.91	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	375.0	0	SS	0	16.88	0	34.77	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	376.0	0	SS	0	16.87	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	377.0	0	SS	0	16.87	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	378.0	0	SS	0	16.86	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	379.0	0	SS	0	16.85	0	34.76	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	380.0	0	SS	0	16.85	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	381.0	0	SS	0	16.77	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	382.0	0	SS	0	16.67	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	383.0	0	SS	0	16.66	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	384.0	0	SS	0	16.64	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	385.0	0	SS	0	16.60	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	386.0	0	SS	0	16.60	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	387.0	0	SS	0	16.59	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	388.0	0	SS	0	16.59	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	389.0	0	SS	0	16.59	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	390.0	0	SS	0	16.58	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	391.0	0	SS	0	16.56	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	392.0	0	SS	0	16.55	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	393.0	0	SS	0	16.51	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	394.0	0	SS	0	16.50	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	395.0	0	SS	0	16.49	0	34.75	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	396.0	0	SS	0	16.48	0	34.74	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	397.0	0	SS	0	16.45	0	34.71	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	398.0	0	SS	0	16.38	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	399.0	0	SS	0	16.37	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	400.0	0	SS	0	16.35	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	401.0	0	SS	0	16.34	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	402.0	0	SS	0	16.31	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	403.0	0	SS	0	16.29	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	404.0	0	SS	0	16.28	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	405.0	0	SS	0	16.27	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	406.0	0	SS	0	16.25	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	407.0	0	SS	0	16.23	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	408.0	0	SS	0	16.21	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	409.0	0	SS	0	16.17	0	34.73	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	410.0	0	SS	0	16.15	0	34.70	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	411.0	0	SS	0	16.10	0	34.72	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	412.0	0	SS	0	16.05	0	34.71	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	413.0	0	SS	0	16.04	0	34.71	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	414.0	0	SS	0	16.02	0	34.71	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	415.0	0	SS	0	15.96	0	34.70	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	416.0	0	SS	0	15.94	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	417.0	0	SS	0	15.91	0	34.68	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	418.0	0	SS	0	15.88	0	34.70	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	419.0	0	SS	0	15.87	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	420.0	0	SS	0	15.83	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	421.0	0	SS	0	15.81	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	422.0	0	SS	0	15.77	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	423.0	0	SS	0	15.72	0	34.69	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	424.0	0	SS	0	15.70	0	34.68	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	425.0	0	SS	0	15.63	0	34.68	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	426.0	0	SS	0	15.59	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	427.0	0	SS	0	15.51	0	34.66	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	428.0	0	SS	0	15.33	0	34.64	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	429.0	0	SS	0	15.28	0	34.63	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	430.0	0	SS	0	15.25	0	34.64	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	431.0	0	SS	0	15.23	0	34.66	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	432.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	433.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	434.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	435.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	436.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	437.0	0	SS	0	15.23	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	438.0	0	SS	0	15.18	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	439.0	0	SS	0	15.13	0	34.67	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	440.0	0	SS	0	15.02	0	34.64	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	441.0	0	SS	0	15.02	0	34.64	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	442.0	0	SS	0	15.01	0	34.65	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	443.0	0	SS	0	15.01	0	34.64	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	444.0	0	SS	0	15.01	0	34.63	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	445.0	0	SS	0	14.96	0	34.63	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	446.0	0	SS	0	14.90	0	34.62	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	447.0	0	SS	0	14.87	0	34.61	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	448.0	0	SS	0	14.81	0	34.62	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	449.0	0	SS	0	14.75	0	34.61	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	450.0	0	SS	0	14.68	0	34.58	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	451.0	0	SS	0	14.61	0	34.59	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	452.0	0	SS	0	14.51	0	34.59	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	453.0	0	SS	0	14.46	0	34.59	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	454.0	0	SS	0	14.41	0	34.58	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	455.0	0	SS	0	14.29	0	34.53	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	456.0	0	SS	0	14.08	0	34.57	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	457.0	0	SS	0	14.07	0	34.57	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	458.0	0	SS	0	14.06	0	34.56	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	459.0	0	SS	0	14.05	0	34.55	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	460.0	0	SS	0	14.03	0	34.56	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	461.0	0	SS	0	14.00	0	34.56	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	462.0	0	SS	0	13.96	0	34.55	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	463.0	0	SS	0	13.93	0	34.55	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	464.0	0	SS	0	13.89	0	34.53	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	465.0	0	SS	0	13.80	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	466.0	0	SS	0	13.73	0	34.53	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	467.0	0	SS	0	13.65	0	34.52	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	468.0	0	SS	0	13.58	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	469.0	0	SS	0	13.49	0	34.49	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	470.0	0	SS	0	13.40	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	471.0	0	SS	0	13.39	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	472.0	0	SS	0	13.37	0	34.52	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	473.0	0	SS	0	13.36	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	474.0	0	SS	0	13.36	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	475.0	0	SS	0	13.34	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	476.0	0	SS	0	13.33	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	477.0	0	SS	0	13.33	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	478.0	0	SS	0	13.32	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	479.0	0	SS	0	13.31	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	480.0	0	SS	0	13.30	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	481.0	0	SS	0	13.29	0	34.51	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	482.0	0	SS	0	13.28	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	483.0	0	SS	0	13.28	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	484.0	0	SS	0	13.28	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	485.0	0	SS	0	13.26	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	486.0	0	SS	0	13.23	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	487.0	0	SS	0	13.19	0	34.50	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	488.0	0	SS	0	13.15	0	34.49	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	489.0	0	SS	0	13.11	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	490.0	0	SS	0	13.08	0	34.48	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	491.0	0	SS	0	13.07	0	34.49	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	492.0	0	SS	0	13.05	0	34.48	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	493.0	0	SS	0	13.04	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	494.0	0	SS	0	12.95	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	495.0	0	SS	0	12.93	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	496.0	0	SS	0	12.89	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	497.0	0	SS	0	12.87	0	34.47	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	498.0	0	SS	0	12.79	0	34.44	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	499.0	0	SS	0	12.68	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	500.0	0	SS	0	12.64	0	34.45	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	501.0	0	SS	0	12.61	0	34.45	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	502.0	0	SS	0	12.55	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	503.0	0	SS	0	12.52	0	34.45	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	504.0	0	SS	0	12.50	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	505.0	0	SS	0	12.46	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	506.0	0	SS	0	12.30	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	507.0	0	SS	0	12.30	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	508.0	0	SS	0	12.29	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	509.0	0	SS	0	12.29	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	510.0	0	SS	0	12.29	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	511.0	0	SS	0	12.29	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	512.0	0	SS	0	12.29	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	513.0	0	SS	0	12.28	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	514.0	0	SS	0	12.28	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	515.0	0	SS	0	12.28	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	516.0	0	SS	0	12.28	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	517.0	0	SS	0	12.28	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	518.0	0	SS	0	12.28	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	519.0	0	SS	0	12.27	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	520.0	0	SS	0	12.23	0	34.40	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	521.0	0	SS	0	12.20	0	34.42	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	522.0	0	SS	0	12.17	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	523.0	0	SS	0	12.17	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	524.0	0	SS	0	12.13	0	34.43	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	525.0	0	SS	0	12.10	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	526.0	0	SS	0	12.05	0	34.41	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	527.0	0	SS	0	11.90	0	34.36	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	528.0	0	SS	0	11.80	0	34.38	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	529.0	0	SS	0	11.74	0	34.37	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	530.0	0	SS	0	11.71	0	34.38	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	531.0	0	SS	0	11.69	0	34.38	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	532.0	0	SS	0	11.66	0	34.36	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	533.0	0	SS	0	11.60	0	34.38	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	534.0	0	SS	0	11.55	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	535.0	0	SS	0	11.44	0	34.38	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	536.0	0	SS	0	11.43	0	34.37	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	537.0	0	SS	0	11.43	0	34.37	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	538.0	0	SS	0	11.43	0	34.37	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	539.0	0	SS	0	11.43	0	34.37	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	540.0	0	SS	0	11.42	0	34.36	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	541.0	0	SS	0	11.40	0	34.35	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	542.0	0	SS	0	11.38	0	34.34	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	543.0	0	SS	0	11.34	0	34.35	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	544.0	0	SS	0	11.24	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	545.0	0	SS	0	11.19	0	34.35	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	546.0	0	SS	0	11.16	0	34.36	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	547.0	0	SS	0	11.13	0	34.30	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	548.0	0	SS	0	11.05	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	549.0	0	SS	0	11.03	0	34.33	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	550.0	0	SS	0	10.96	0	34.33	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	551.0	0	SS	0	10.94	0	34.34	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	552.0	0	SS	0	10.92	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	553.0	0	SS	0	10.88	0	34.33	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	554.0	0	SS	0	10.87	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	555.0	0	SS	0	10.86	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	556.0	0	SS	0	10.82	0	34.33	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	557.0	0	SS	0	10.72	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	558.0	0	SS	0	10.67	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	559.0	0	SS	0	10.62	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	560.0	0	SS	0	10.61	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	561.0	0	SS	0	10.60	0	34.33	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	562.0	0	SS	0	10.60	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	563.0	0	SS	0	10.58	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	564.0	0	SS	0	10.57	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	565.0	0	SS	0	10.54	0	34.30	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	566.0	0	SS	0	10.47	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	567.0	0	SS	0	10.44	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	568.0	0	SS	0	10.40	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	569.0	0	SS	0	10.38	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	570.0	0	SS	0	10.37	0	34.32	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	571.0	0	SS	0	10.35	0	34.30	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	572.0	0	SS	0	10.35	0	34.28	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	573.0	0	SS	0	10.34	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	574.0	0	SS	0	10.34	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	575.0	0	SS	0	10.31	0	34.31	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	576.0	0	SS	0	10.29	0	34.30	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	577.0	0	SS	0	10.29	0	34.28	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	578.0	0	SS	0	10.28	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	579.0	0	SS	0	10.25	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	580.0	0	SS	0	10.22	0	34.28	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	581.0	0	SS	0	10.18	0	34.26	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	582.0	0	SS	0	10.12	0	34.29	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	583.0	0	SS	0	10.09	0	34.27	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	584.0	0	SS	0	10.04	0	34.27	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	585.0	0	SS	0	9.96	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	586.0	0	SS	0	9.84	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	587.0	0	SS	0	9.74	0	34.26	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	588.0	0	SS	0	9.73	0	34.27	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	589.0	0	SS	0	9.72	0	34.26	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	590.0	0	SS	0	9.70	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	591.0	0	SS	0	9.68	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	592.0	0	SS	0	9.59	0	34.26	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	593.0	0	SS	0	9.56	0	34.26	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	594.0	0	SS	0	9.56	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	595.0	0	SS	0	9.53	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	596.0	0	SS	0	9.53	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	597.0	0	SS	0	9.52	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	598.0	0	SS	0	9.51	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	599.0	0	SS	0	9.49	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	600.0	0	SS	0	9.48	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	601.0	0	SS	0	9.45	0	34.20	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	602.0	0	SS	0	9.37	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	603.0	0	SS	0	9.37	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	604.0	0	SS	0	9.34	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	605.0	0	SS	0	9.30	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	606.0	0	SS	0	9.29	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	607.0	0	SS	0	9.28	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	608.0	0	SS	0	9.26	0	34.25	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	609.0	0	SS	0	9.26	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	610.0	0	SS	0	9.26	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	611.0	0	SS	0	9.24	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	612.0	0	SS	0	9.23	0	34.24	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	613.0	0	SS	0	9.23	0	34.23	0
JG4357_1998859	001	C	08/03/1998	00:17	142.0000	26.8333	0	614.0	0	SS	0	9.22	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	0.0	0	SS	0	28.56	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	1.0	0	SS	0	28.42	0	34.90	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	2.0	0	SS	0	28.44	0	34.89	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	3.0	0	SS	0	28.45	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	4.0	0	SS	0	28.37	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	5.0	0	SS	0	28.33	0	34.91	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	6.0	0	SS	0	28.32	0	34.91	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	7.0	0	SS	0	28.31	0	34.91	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	8.0	0	SS	0	28.07	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	9.0	0	SS	0	27.59	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	10.0	0	SS	0	27.41	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	11.0	0	SS	0	27.16	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	12.0	0	SS	0	26.95	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	13.0	0	SS	0	26.48	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	14.0	0	SS	0	26.38	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	15.0	0	SS	0	26.24	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	16.0	0	SS	0	26.13	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	17.0	0	SS	0	26.10	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	18.0	0	SS	0	26.09	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	19.0	0	SS	0	26.04	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	20.0	0	SS	0	26.02	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	21.0	0	SS	0	25.98	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	22.0	0	SS	0	25.97	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	23.0	0	SS	0	25.95	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	24.0	0	SS	0	25.95	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	25.0	0	SS	0	25.93	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	26.0	0	SS	0	25.78	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	27.0	0	SS	0	25.65	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	28.0	0	SS	0	25.59	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	29.0	0	SS	0	25.55	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	30.0	0	SS	0	25.53	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	31.0	0	SS	0	25.49	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	32.0	0	SS	0	25.41	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	33.0	0	SS	0	25.31	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	34.0	0	SS	0	25.17	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	35.0	0	SS	0	25.00	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	36.0	0	SS	0	24.89	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	37.0	0	SS	0	24.87	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	38.0	0	SS	0	24.79	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	39.0	0	SS	0	24.67	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	40.0	0	SS	0	24.64	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	41.0	0	SS	0	24.62	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	42.0	0	SS	0	24.51	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	43.0	0	SS	0	24.44	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	44.0	0	SS	0	24.36	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	45.0	0	SS	0	24.34	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	46.0	0	SS	0	24.34	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	47.0	0	SS	0	24.33	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	48.0	0	SS	0	24.32	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	49.0	0	SS	0	24.32	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	50.0	0	SS	0	24.33	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	51.0	0	SS	0	24.30	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	52.0	0	SS	0	24.25	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	53.0	0	SS	0	24.22	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	54.0	0	SS	0	24.19	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	55.0	0	SS	0	24.14	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	56.0	0	SS	0	24.01	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	57.0	0	SS	0	23.89	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	58.0	0	SS	0	23.84	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	59.0	0	SS	0	23.78	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	60.0	0	SS	0	23.77	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	61.0	0	SS	0	23.75	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	62.0	0	SS	0	23.73	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	63.0	0	SS	0	23.68	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	64.0	0	SS	0	23.58	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	65.0	0	SS	0	23.53	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	66.0	0	SS	0	23.47	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	67.0	0	SS	0	23.44	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	68.0	0	SS	0	23.41	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	69.0	0	SS	0	23.36	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	70.0	0	SS	0	23.26	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	71.0	0	SS	0	23.23	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	72.0	0	SS	0	23.18	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	73.0	0	SS	0	23.05	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	74.0	0	SS	0	22.91	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	75.0	0	SS	0	22.83	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	76.0	0	SS	0	22.80	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	77.0	0	SS	0	22.53	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	78.0	0	SS	0	22.32	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	79.0	0	SS	0	21.98	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	80.0	0	SS	0	21.94	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	81.0	0	SS	0	21.91	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	82.0	0	SS	0	21.88	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	83.0	0	SS	0	21.85	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	84.0	0	SS	0	21.83	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	85.0	0	SS	0	21.81	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	86.0	0	SS	0	21.79	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	87.0	0	SS	0	21.77	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	88.0	0	SS	0	21.77	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	89.0	0	SS	0	21.74	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	90.0	0	SS	0	21.74	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	91.0	0	SS	0	21.73	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	92.0	0	SS	0	21.71	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	93.0	0	SS	0	21.67	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	94.0	0	SS	0	21.59	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	95.0	0	SS	0	21.57	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	96.0	0	SS	0	21.54	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	97.0	0	SS	0	21.50	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	98.0	0	SS	0	21.48	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	99.0	0	SS	0	21.42	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	100.0	0	SS	0	21.38	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	101.0	0	SS	0	21.37	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	102.0	0	SS	0	21.25	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	103.0	0	SS	0	21.18	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	104.0	0	SS	0	21.16	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	105.0	0	SS	0	21.13	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	106.0	0	SS	0	21.08	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	107.0	0	SS	0	21.07	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	108.0	0	SS	0	21.06	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	109.0	0	SS	0	21.05	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	110.0	0	SS	0	21.05	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	111.0	0	SS	0	21.03	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	112.0	0	SS	0	21.01	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	113.0	0	SS	0	20.97	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	114.0	0	SS	0	20.95	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	115.0	0	SS	0	20.89	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	116.0	0	SS	0	20.86	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	117.0	0	SS	0	20.84	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	118.0	0	SS	0	20.81	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	119.0	0	SS	0	20.78	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	120.0	0	SS	0	20.76	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	121.0	0	SS	0	20.75	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	122.0	0	SS	0	20.72	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	123.0	0	SS	0	20.70	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	124.0	0	SS	0	20.68	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	125.0	0	SS	0	20.67	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	126.0	0	SS	0	20.64	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	127.0	0	SS	0	20.63	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	128.0	0	SS	0	20.62	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	129.0	0	SS	0	20.60	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	130.0	0	SS	0	20.59	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	131.0	0	SS	0	20.58	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	132.0	0	SS	0	20.54	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	133.0	0	SS	0	20.52	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	134.0	0	SS	0	20.51	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	135.0	0	SS	0	20.47	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	136.0	0	SS	0	20.42	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	137.0	0	SS	0	20.36	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	138.0	0	SS	0	20.29	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	139.0	0	SS	0	20.25	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	140.0	0	SS	0	20.22	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	141.0	0	SS	0	20.20	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	142.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	143.0	0	SS	0	20.10	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	144.0	0	SS	0	20.07	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	145.0	0	SS	0	19.99	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	146.0	0	SS	0	19.94	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	147.0	0	SS	0	19.89	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	148.0	0	SS	0	19.87	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	149.0	0	SS	0	19.85	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	150.0	0	SS	0	19.82	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	151.0	0	SS	0	19.78	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	152.0	0	SS	0	19.74	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	153.0	0	SS	0	19.71	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	154.0	0	SS	0	19.69	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	155.0	0	SS	0	19.63	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	156.0	0	SS	0	19.52	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	157.0	0	SS	0	19.50	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	158.0	0	SS	0	19.50	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	159.0	0	SS	0	19.50	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	160.0	0	SS	0	19.50	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	161.0	0	SS	0	19.50	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	162.0	0	SS	0	19.48	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	163.0	0	SS	0	19.45	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	164.0	0	SS	0	19.44	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	165.0	0	SS	0	19.44	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	166.0	0	SS	0	19.43	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	167.0	0	SS	0	19.43	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	168.0	0	SS	0	19.40	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	169.0	0	SS	0	19.39	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	170.0	0	SS	0	19.38	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	171.0	0	SS	0	19.38	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	172.0	0	SS	0	19.36	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	173.0	0	SS	0	19.33	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	174.0	0	SS	0	19.32	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	175.0	0	SS	0	19.31	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	176.0	0	SS	0	19.30	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	177.0	0	SS	0	19.30	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	178.0	0	SS	0	19.30	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	179.0	0	SS	0	19.28	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	180.0	0	SS	0	19.27	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	181.0	0	SS	0	19.27	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	182.0	0	SS	0	19.26	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	183.0	0	SS	0	19.23	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	184.0	0	SS	0	19.21	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	185.0	0	SS	0	19.19	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	186.0	0	SS	0	19.18	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	187.0	0	SS	0	19.17	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	188.0	0	SS	0	19.17	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	189.0	0	SS	0	19.16	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	190.0	0	SS	0	19.13	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	191.0	0	SS	0	19.12	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	192.0	0	SS	0	19.10	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	193.0	0	SS	0	19.09	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	194.0	0	SS	0	19.07	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	195.0	0	SS	0	19.06	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	196.0	0	SS	0	19.06	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	197.0	0	SS	0	19.04	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	198.0	0	SS	0	19.01	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	199.0	0	SS	0	19.00	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	200.0	0	SS	0	18.99	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	201.0	0	SS	0	18.96	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	202.0	0	SS	0	18.95	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	203.0	0	SS	0	18.93	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	204.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	205.0	0	SS	0	18.88	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	206.0	0	SS	0	18.88	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	207.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	208.0	0	SS	0	18.86	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	209.0	0	SS	0	18.85	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	210.0	0	SS	0	18.82	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	211.0	0	SS	0	18.82	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	212.0	0	SS	0	18.82	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	213.0	0	SS	0	18.82	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	214.0	0	SS	0	18.80	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	215.0	0	SS	0	18.80	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	216.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	217.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	218.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	219.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	220.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	221.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	222.0	0	SS	0	18.76	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	223.0	0	SS	0	18.76	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	224.0	0	SS	0	18.76	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	225.0	0	SS	0	18.76	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	226.0	0	SS	0	18.76	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	227.0	0	SS	0	18.75	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	228.0	0	SS	0	18.75	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	229.0	0	SS	0	18.75	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	230.0	0	SS	0	18.75	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	231.0	0	SS	0	18.74	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	232.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	233.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	234.0	0	SS	0	18.72	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	235.0	0	SS	0	18.72	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	236.0	0	SS	0	18.71	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	237.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	238.0	0	SS	0	18.68	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	239.0	0	SS	0	18.67	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	240.0	0	SS	0	18.64	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	241.0	0	SS	0	18.63	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	242.0	0	SS	0	18.63	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	243.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	244.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	245.0	0	SS	0	18.62	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	246.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	247.0	0	SS	0	18.61	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	248.0	0	SS	0	18.61	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	249.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	250.0	0	SS	0	18.54	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	251.0	0	SS	0	18.52	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	252.0	0	SS	0	18.52	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	253.0	0	SS	0	18.52	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	254.0	0	SS	0	18.52	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	255.0	0	SS	0	18.52	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	256.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	257.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	258.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	259.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	260.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	261.0	0	SS	0	18.50	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	262.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	263.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	264.0	0	SS	0	18.43	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	265.0	0	SS	0	18.41	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	266.0	0	SS	0	18.41	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	267.0	0	SS	0	18.39	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	268.0	0	SS	0	18.39	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	269.0	0	SS	0	18.39	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	270.0	0	SS	0	18.36	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	271.0	0	SS	0	18.33	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	272.0	0	SS	0	18.31	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	273.0	0	SS	0	18.28	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	274.0	0	SS	0	18.27	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	275.0	0	SS	0	18.24	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	276.0	0	SS	0	18.20	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	277.0	0	SS	0	18.17	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	278.0	0	SS	0	18.14	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	279.0	0	SS	0	18.11	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	280.0	0	SS	0	18.07	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	281.0	0	SS	0	18.05	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	282.0	0	SS	0	18.05	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	283.0	0	SS	0	18.02	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	284.0	0	SS	0	18.00	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	285.0	0	SS	0	17.98	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	286.0	0	SS	0	17.98	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	287.0	0	SS	0	17.97	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	288.0	0	SS	0	17.97	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	289.0	0	SS	0	17.97	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	290.0	0	SS	0	17.96	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	291.0	0	SS	0	17.96	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	292.0	0	SS	0	17.96	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	293.0	0	SS	0	17.95	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	294.0	0	SS	0	17.93	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	295.0	0	SS	0	17.92	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	296.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	297.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	298.0	0	SS	0	17.90	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	299.0	0	SS	0	17.89	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	300.0	0	SS	0	17.86	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	301.0	0	SS	0	17.85	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	302.0	0	SS	0	17.84	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	303.0	0	SS	0	17.82	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	304.0	0	SS	0	17.81	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	305.0	0	SS	0	17.80	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	306.0	0	SS	0	17.78	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	307.0	0	SS	0	17.76	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	308.0	0	SS	0	17.75	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	309.0	0	SS	0	17.74	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	310.0	0	SS	0	17.71	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	311.0	0	SS	0	17.70	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	312.0	0	SS	0	17.68	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	313.0	0	SS	0	17.67	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	314.0	0	SS	0	17.66	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	315.0	0	SS	0	17.64	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	316.0	0	SS	0	17.59	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	317.0	0	SS	0	17.57	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	318.0	0	SS	0	17.56	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	319.0	0	SS	0	17.55	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	320.0	0	SS	0	17.53	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	321.0	0	SS	0	17.52	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	322.0	0	SS	0	17.51	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	323.0	0	SS	0	17.49	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	324.0	0	SS	0	17.45	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	325.0	0	SS	0	17.44	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	326.0	0	SS	0	17.42	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	327.0	0	SS	0	17.41	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	328.0	0	SS	0	17.40	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	329.0	0	SS	0	17.38	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	330.0	0	SS	0	17.37	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	331.0	0	SS	0	17.36	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	332.0	0	SS	0	17.35	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	333.0	0	SS	0	17.34	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	334.0	0	SS	0	17.32	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	335.0	0	SS	0	17.30	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	336.0	0	SS	0	17.22	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	337.0	0	SS	0	17.20	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	338.0	0	SS	0	17.18	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	339.0	0	SS	0	17.14	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	340.0	0	SS	0	17.09	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	341.0	0	SS	0	17.05	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	342.0	0	SS	0	17.00	0	34.76	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	343.0	0	SS	0	16.96	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	344.0	0	SS	0	16.94	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	345.0	0	SS	0	16.88	0	34.76	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	346.0	0	SS	0	16.80	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	347.0	0	SS	0	16.78	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	348.0	0	SS	0	16.78	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	349.0	0	SS	0	16.77	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	350.0	0	SS	0	16.75	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	351.0	0	SS	0	16.73	0	34.76	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	352.0	0	SS	0	16.67	0	34.76	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	353.0	0	SS	0	16.62	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	354.0	0	SS	0	16.60	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	355.0	0	SS	0	16.57	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	356.0	0	SS	0	16.56	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	357.0	0	SS	0	16.55	0	34.76	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	358.0	0	SS	0	16.50	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	359.0	0	SS	0	16.49	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	360.0	0	SS	0	16.47	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	361.0	0	SS	0	16.45	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	362.0	0	SS	0	16.45	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	363.0	0	SS	0	16.43	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	364.0	0	SS	0	16.40	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	365.0	0	SS	0	16.39	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	366.0	0	SS	0	16.39	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	367.0	0	SS	0	16.39	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	368.0	0	SS	0	16.39	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	369.0	0	SS	0	16.39	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	370.0	0	SS	0	16.38	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	371.0	0	SS	0	16.38	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	372.0	0	SS	0	16.38	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	373.0	0	SS	0	16.38	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	374.0	0	SS	0	16.38	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	375.0	0	SS	0	16.37	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	376.0	0	SS	0	16.38	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	377.0	0	SS	0	16.35	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	378.0	0	SS	0	16.33	0	34.73	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	379.0	0	SS	0	16.31	0	34.73	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	380.0	0	SS	0	16.26	0	34.71	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	381.0	0	SS	0	16.22	0	34.73	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	382.0	0	SS	0	16.20	0	34.72	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	383.0	0	SS	0	16.16	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	384.0	0	SS	0	16.04	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	385.0	0	SS	0	16.00	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	386.0	0	SS	0	15.94	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	387.0	0	SS	0	15.93	0	34.69	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	388.0	0	SS	0	15.92	0	34.69	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	389.0	0	SS	0	15.92	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	390.0	0	SS	0	15.89	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	391.0	0	SS	0	15.89	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	392.0	0	SS	0	15.88	0	34.69	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	393.0	0	SS	0	15.87	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	394.0	0	SS	0	15.84	0	34.71	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	395.0	0	SS	0	15.81	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	396.0	0	SS	0	15.77	0	34.68	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	397.0	0	SS	0	15.73	0	34.66	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	398.0	0	SS	0	15.71	0	34.68	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	399.0	0	SS	0	15.69	0	34.69	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	400.0	0	SS	0	15.66	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	401.0	0	SS	0	15.63	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	402.0	0	SS	0	15.61	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	403.0	0	SS	0	15.59	0	34.68	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	404.0	0	SS	0	15.57	0	34.68	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	405.0	0	SS	0	15.55	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	406.0	0	SS	0	15.53	0	34.66	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	407.0	0	SS	0	15.49	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	408.0	0	SS	0	15.48	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	409.0	0	SS	0	15.45	0	34.66	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	410.0	0	SS	0	15.44	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	411.0	0	SS	0	15.42	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	412.0	0	SS	0	15.40	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	413.0	0	SS	0	15.38	0	34.66	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	414.0	0	SS	0	15.38	0	34.66	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	415.0	0	SS	0	15.28	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	416.0	0	SS	0	15.22	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	417.0	0	SS	0	15.19	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	418.0	0	SS	0	15.13	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	419.0	0	SS	0	15.09	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	420.0	0	SS	0	15.08	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	421.0	0	SS	0	15.08	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	422.0	0	SS	0	15.08	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	423.0	0	SS	0	15.08	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	424.0	0	SS	0	15.07	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	425.0	0	SS	0	15.05	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	426.0	0	SS	0	15.05	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	427.0	0	SS	0	15.05	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	428.0	0	SS	0	15.05	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	429.0	0	SS	0	15.05	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	430.0	0	SS	0	15.06	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	431.0	0	SS	0	15.04	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	432.0	0	SS	0	15.04	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	433.0	0	SS	0	15.03	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	434.0	0	SS	0	15.01	0	34.62	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	435.0	0	SS	0	15.00	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	436.0	0	SS	0	15.00	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	437.0	0	SS	0	15.00	0	34.62	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	438.0	0	SS	0	14.92	0	34.61	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	439.0	0	SS	0	14.85	0	34.62	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	440.0	0	SS	0	14.83	0	34.61	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	441.0	0	SS	0	14.82	0	34.61	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	442.0	0	SS	0	14.79	0	34.61	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	443.0	0	SS	0	14.76	0	34.60	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	444.0	0	SS	0	14.73	0	34.58	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	445.0	0	SS	0	14.68	0	34.58	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	446.0	0	SS	0	14.62	0	34.62	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	447.0	0	SS	0	14.60	0	34.60	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	448.0	0	SS	0	14.60	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	449.0	0	SS	0	14.59	0	34.60	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	450.0	0	SS	0	14.54	0	34.59	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	451.0	0	SS	0	14.51	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	452.0	0	SS	0	14.47	0	34.59	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	453.0	0	SS	0	14.45	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	454.0	0	SS	0	14.41	0	34.56	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	455.0	0	SS	0	14.39	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	456.0	0	SS	0	14.35	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	457.0	0	SS	0	14.33	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	458.0	0	SS	0	14.30	0	34.56	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	459.0	0	SS	0	14.29	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	460.0	0	SS	0	14.28	0	34.58	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	461.0	0	SS	0	14.27	0	34.59	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	462.0	0	SS	0	14.25	0	34.56	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	463.0	0	SS	0	14.18	0	34.54	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	464.0	0	SS	0	14.09	0	34.56	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	465.0	0	SS	0	14.05	0	34.55	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	466.0	0	SS	0	14.02	0	34.52	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	467.0	0	SS	0	13.97	0	34.55	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	468.0	0	SS	0	13.94	0	34.52	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	469.0	0	SS	0	13.85	0	34.54	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	470.0	0	SS	0	13.84	0	34.54	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	471.0	0	SS	0	13.83	0	34.54	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	472.0	0	SS	0	13.81	0	34.54	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	473.0	0	SS	0	13.80	0	34.55	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	474.0	0	SS	0	13.78	0	34.53	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	475.0	0	SS	0	13.70	0	34.53	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	476.0	0	SS	0	13.64	0	34.53	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	477.0	0	SS	0	13.61	0	34.51	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	478.0	0	SS	0	13.56	0	34.50	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	479.0	0	SS	0	13.53	0	34.53	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	480.0	0	SS	0	13.52	0	34.52	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	481.0	0	SS	0	13.48	0	34.50	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	482.0	0	SS	0	13.41	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	483.0	0	SS	0	13.34	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	484.0	0	SS	0	13.27	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	485.0	0	SS	0	13.18	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	486.0	0	SS	0	13.15	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	487.0	0	SS	0	13.12	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	488.0	0	SS	0	13.10	0	34.48	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	489.0	0	SS	0	13.09	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	490.0	0	SS	0	13.05	0	34.48	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	491.0	0	SS	0	13.04	0	34.47	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	492.0	0	SS	0	12.99	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	493.0	0	SS	0	12.95	0	34.44	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	494.0	0	SS	0	12.86	0	34.47	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	495.0	0	SS	0	12.85	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	496.0	0	SS	0	12.84	0	34.45	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	497.0	0	SS	0	12.80	0	34.47	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	498.0	0	SS	0	12.76	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	499.0	0	SS	0	12.72	0	34.45	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	500.0	0	SS	0	12.67	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	501.0	0	SS	0	12.65	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	502.0	0	SS	0	12.63	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	503.0	0	SS	0	12.62	0	34.44	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	504.0	0	SS	0	12.61	0	34.45	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	505.0	0	SS	0	12.58	0	34.43	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	506.0	0	SS	0	12.50	0	34.40	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	507.0	0	SS	0	12.42	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	508.0	0	SS	0	12.40	0	34.44	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	509.0	0	SS	0	12.39	0	34.43	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	510.0	0	SS	0	12.39	0	34.43	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	511.0	0	SS	0	12.38	0	34.44	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	512.0	0	SS	0	12.34	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	513.0	0	SS	0	12.33	0	34.43	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	514.0	0	SS	0	12.31	0	34.39	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	515.0	0	SS	0	12.21	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	516.0	0	SS	0	12.18	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	517.0	0	SS	0	12.11	0	34.40	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	518.0	0	SS	0	12.10	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	519.0	0	SS	0	12.09	0	34.40	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	520.0	0	SS	0	12.06	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	521.0	0	SS	0	12.06	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	522.0	0	SS	0	12.07	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	523.0	0	SS	0	12.06	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	524.0	0	SS	0	12.05	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	525.0	0	SS	0	12.05	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	526.0	0	SS	0	12.03	0	34.38	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	527.0	0	SS	0	12.00	0	34.40	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	528.0	0	SS	0	11.98	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	529.0	0	SS	0	11.98	0	34.40	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	530.0	0	SS	0	11.92	0	34.35	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	531.0	0	SS	0	11.82	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	532.0	0	SS	0	11.76	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	533.0	0	SS	0	11.73	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	534.0	0	SS	0	11.68	0	34.39	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	535.0	0	SS	0	11.68	0	34.39	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	536.0	0	SS	0	11.65	0	34.38	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	537.0	0	SS	0	11.62	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	538.0	0	SS	0	11.60	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	539.0	0	SS	0	11.58	0	34.38	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	540.0	0	SS	0	11.54	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	541.0	0	SS	0	11.52	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	542.0	0	SS	0	11.49	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	543.0	0	SS	0	11.46	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	544.0	0	SS	0	11.45	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	545.0	0	SS	0	11.44	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	546.0	0	SS	0	11.42	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	547.0	0	SS	0	11.41	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	548.0	0	SS	0	11.40	0	34.38	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	549.0	0	SS	0	11.40	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	550.0	0	SS	0	11.38	0	34.35	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	551.0	0	SS	0	11.36	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	552.0	0	SS	0	11.34	0	34.34	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	553.0	0	SS	0	11.33	0	34.35	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	554.0	0	SS	0	11.31	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	555.0	0	SS	0	11.30	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	556.0	0	SS	0	11.29	0	34.34	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	557.0	0	SS	0	11.22	0	34.35	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	558.0	0	SS	0	11.19	0	34.33	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	559.0	0	SS	0	11.11	0	34.35	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	560.0	0	SS	0	11.05	0	34.33	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	561.0	0	SS	0	11.01	0	34.34	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	562.0	0	SS	0	10.98	0	34.32	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	563.0	0	SS	0	10.93	0	34.34	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	564.0	0	SS	0	10.92	0	34.30	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	565.0	0	SS	0	10.89	0	34.33	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	566.0	0	SS	0	10.84	0	34.32	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	567.0	0	SS	0	10.80	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	568.0	0	SS	0	10.72	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	569.0	0	SS	0	10.67	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	570.0	0	SS	0	10.65	0	34.32	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	571.0	0	SS	0	10.64	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	572.0	0	SS	0	10.61	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	573.0	0	SS	0	10.59	0	34.30	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	574.0	0	SS	0	10.53	0	34.29	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	575.0	0	SS	0	10.49	0	34.30	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	576.0	0	SS	0	10.47	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	577.0	0	SS	0	10.46	0	34.30	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	578.0	0	SS	0	10.39	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	579.0	0	SS	0	10.34	0	34.29	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	580.0	0	SS	0	10.32	0	34.28	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	581.0	0	SS	0	10.28	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	582.0	0	SS	0	10.28	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	583.0	0	SS	0	10.28	0	34.29	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	584.0	0	SS	0	10.25	0	34.29	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	585.0	0	SS	0	10.21	0	34.28	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	586.0	0	SS	0	10.17	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	587.0	0	SS	0	10.15	0	34.27	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	588.0	0	SS	0	10.12	0	34.27	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	589.0	0	SS	0	10.09	0	34.27	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	590.0	0	SS	0	10.05	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	591.0	0	SS	0	10.02	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	592.0	0	SS	0	9.96	0	34.27	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	593.0	0	SS	0	9.94	0	34.28	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	594.0	0	SS	0	9.91	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	595.0	0	SS	0	9.87	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	596.0	0	SS	0	9.83	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	597.0	0	SS	0	9.79	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	598.0	0	SS	0	9.78	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	599.0	0	SS	0	9.71	0	34.25	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	600.0	0	SS	0	9.68	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	601.0	0	SS	0	9.64	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	602.0	0	SS	0	9.62	0	34.23	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	603.0	0	SS	0	9.57	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	604.0	0	SS	0	9.52	0	34.23	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	605.0	0	SS	0	9.51	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	606.0	0	SS	0	9.50	0	34.25	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	607.0	0	SS	0	9.50	0	34.25	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	608.0	0	SS	0	9.49	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	609.0	0	SS	0	9.48	0	34.25	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	610.0	0	SS	0	9.48	0	34.23	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	611.0	0	SS	0	9.46	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	612.0	0	SS	0	9.44	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	613.0	0	SS	0	9.39	0	34.25	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	614.0	0	SS	0	9.38	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	615.0	0	SS	0	9.36	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	616.0	0	SS	0	9.36	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	617.0	0	SS	0	9.35	0	34.23	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	618.0	0	SS	0	9.33	0	34.22	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	619.0	0	SS	0	9.25	0	34.22	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	0.0	0	SC	0	28.56	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	1.0	0	SC	0	28.42	0	34.90	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	2.0	0	SC	0	28.44	0	34.89	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	3.0	0	SC	0	28.45	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	4.0	0	SC	0	28.37	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	5.0	0	SC	0	28.33	0	34.91	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	6.0	0	SC	0	28.32	0	34.91	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	7.0	0	SC	0	28.31	0	34.91	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	8.0	0	SC	0	28.07	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	9.0	0	SC	0	27.59	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	10.0	0	SC	0	27.41	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	11.0	0	SC	0	27.16	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	12.0	0	SC	0	26.95	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	13.0	0	SC	0	26.48	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	14.0	0	SC	0	26.38	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	15.0	0	SC	0	26.24	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	16.0	0	SC	0	26.13	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	17.0	0	SC	0	26.10	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	18.0	0	SC	0	26.09	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	19.0	0	SC	0	26.04	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	20.0	0	SC	0	26.02	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	21.0	0	SC	0	25.98	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	22.0	0	SC	0	25.97	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	23.0	0	SC	0	25.95	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	24.0	0	SC	0	25.95	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	25.0	0	SC	0	25.93	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	26.0	0	SC	0	25.78	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	27.0	0	SC	0	25.65	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	28.0	0	SC	0	25.59	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	29.0	0	SC	0	25.55	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	30.0	0	SC	0	25.53	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	31.0	0	SC	0	25.49	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	32.0	0	SC	0	25.41	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	33.0	0	SC	0	25.31	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	34.0	0	SC	0	25.17	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	35.0	0	SC	0	25.00	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	36.0	0	SC	0	24.89	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	37.0	0	SC	0	24.87	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	38.0	0	SC	0	24.79	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	39.0	0	SC	0	24.67	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	40.0	0	SC	0	24.64	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	41.0	0	SC	0	24.62	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	42.0	0	SC	0	24.51	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	43.0	0	SC	0	24.44	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	44.0	0	SC	0	24.36	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	45.0	0	SC	0	24.34	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	46.0	0	SC	0	24.34	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	47.0	0	SC	0	24.33	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	48.0	0	SC	0	24.32	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	49.0	0	SC	0	24.32	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	50.0	0	SC	0	24.33	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	51.0	0	SC	0	24.30	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	52.0	0	SC	0	24.25	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	53.0	0	SC	0	24.22	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	54.0	0	SC	0	24.19	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	55.0	0	SC	0	24.14	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	56.0	0	SC	0	24.01	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	57.0	0	SC	0	23.89	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	58.0	0	SC	0	23.84	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	59.0	0	SC	0	23.78	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	60.0	0	SC	0	23.77	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	61.0	0	SC	0	23.75	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	62.0	0	SC	0	23.73	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	63.0	0	SC	0	23.68	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	64.0	0	SC	0	23.58	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	65.0	0	SC	0	23.53	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	66.0	0	SC	0	23.47	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	67.0	0	SC	0	23.44	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	68.0	0	SC	0	23.41	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	69.0	0	SC	0	23.36	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	70.0	0	SC	0	23.26	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	71.0	0	SC	0	23.23	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	72.0	0	SC	0	23.18	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	73.0	0	SC	0	23.05	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	74.0	0	SC	0	22.91	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	75.0	0	SC	0	22.83	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	76.0	0	SC	0	22.80	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	77.0	0	SC	0	22.53	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	78.0	0	SC	0	22.32	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	79.0	0	SC	0	21.98	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	80.0	0	SC	0	21.94	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	81.0	0	SC	0	21.91	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	82.0	0	SC	0	21.88	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	83.0	0	SC	0	21.85	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	84.0	0	SC	0	21.83	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	85.0	0	SC	0	21.81	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	86.0	0	SC	0	21.79	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	87.0	0	SC	0	21.77	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	88.0	0	SC	0	21.77	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	89.0	0	SC	0	21.74	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	90.0	0	SC	0	21.74	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	91.0	0	SC	0	21.73	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	92.0	0	SC	0	21.71	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	93.0	0	SC	0	21.67	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	94.0	0	SC	0	21.59	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	95.0	0	SC	0	21.57	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	96.0	0	SC	0	21.54	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	97.0	0	SC	0	21.50	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	98.0	0	SC	0	21.48	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	99.0	0	SC	0	21.42	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	100.0	0	SC	0	21.38	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	101.0	0	SC	0	21.37	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	102.0	0	SC	0	21.25	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	103.0	0	SC	0	21.18	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	104.0	0	SC	0	21.16	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	105.0	0	SC	0	21.13	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	106.0	0	SC	0	21.08	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	107.0	0	SC	0	21.07	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	108.0	0	SC	0	21.06	0	34.88	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	109.0	0	SC	0	21.05	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	110.0	0	SC	0	21.05	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	111.0	0	SC	0	21.03	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	112.0	0	SC	0	21.01	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	113.0	0	SC	0	20.97	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	114.0	0	SC	0	20.95	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	115.0	0	SC	0	20.89	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	116.0	0	SC	0	20.86	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	117.0	0	SC	0	20.84	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	118.0	0	SC	0	20.81	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	119.0	0	SC	0	20.78	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	120.0	0	SC	0	20.76	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	121.0	0	SC	0	20.75	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	122.0	0	SC	0	20.72	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	123.0	0	SC	0	20.70	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	124.0	0	SC	0	20.68	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	125.0	0	SC	0	20.67	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	126.0	0	SC	0	20.64	0	34.87	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	127.0	0	SC	0	20.63	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	128.0	0	SC	0	20.62	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	129.0	0	SC	0	20.60	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	130.0	0	SC	0	20.59	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	131.0	0	SC	0	20.58	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	132.0	0	SC	0	20.54	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	133.0	0	SC	0	20.52	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	134.0	0	SC	0	20.51	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	135.0	0	SC	0	20.47	0	34.86	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	136.0	0	SC	0	20.42	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	137.0	0	SC	0	20.36	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	138.0	0	SC	0	20.29	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	139.0	0	SC	0	20.25	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	140.0	0	SC	0	20.22	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	141.0	0	SC	0	20.20	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	142.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	143.0	0	SC	0	20.10	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	144.0	0	SC	0	20.07	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	145.0	0	SC	0	19.99	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	146.0	0	SC	0	19.94	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	147.0	0	SC	0	19.89	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	148.0	0	SC	0	19.87	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	149.0	0	SC	0	19.85	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	150.0	0	SC	0	19.82	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	151.0	0	SC	0	19.78	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	152.0	0	SC	0	19.74	0	34.85	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	153.0	0	SC	0	19.71	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	154.0	0	SC	0	19.69	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	155.0	0	SC	0	19.63	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	156.0	0	SC	0	19.52	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	157.0	0	SC	0	19.50	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	158.0	0	SC	0	19.50	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	159.0	0	SC	0	19.50	0	34.84	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	160.0	0	SC	0	19.50	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	161.0	0	SC	0	19.50	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	162.0	0	SC	0	19.48	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	163.0	0	SC	0	19.45	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	164.0	0	SC	0	19.44	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	165.0	0	SC	0	19.44	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	166.0	0	SC	0	19.43	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	167.0	0	SC	0	19.43	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	168.0	0	SC	0	19.40	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	169.0	0	SC	0	19.39	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	170.0	0	SC	0	19.38	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	171.0	0	SC	0	19.38	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	172.0	0	SC	0	19.36	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	173.0	0	SC	0	19.33	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	174.0	0	SC	0	19.32	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	175.0	0	SC	0	19.31	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	176.0	0	SC	0	19.30	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	177.0	0	SC	0	19.30	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	178.0	0	SC	0	19.30	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	179.0	0	SC	0	19.28	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	180.0	0	SC	0	19.27	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	181.0	0	SC	0	19.27	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	182.0	0	SC	0	19.26	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	183.0	0	SC	0	19.23	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	184.0	0	SC	0	19.21	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	185.0	0	SC	0	19.19	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	186.0	0	SC	0	19.18	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	187.0	0	SC	0	19.17	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	188.0	0	SC	0	19.17	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	189.0	0	SC	0	19.16	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	190.0	0	SC	0	19.13	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	191.0	0	SC	0	19.12	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	192.0	0	SC	0	19.10	0	34.83	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	193.0	0	SC	0	19.09	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	194.0	0	SC	0	19.07	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	195.0	0	SC	0	19.06	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	196.0	0	SC	0	19.06	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	197.0	0	SC	0	19.04	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	198.0	0	SC	0	19.01	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	199.0	0	SC	0	19.00	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	200.0	0	SC	0	18.99	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	201.0	0	SC	0	18.96	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	202.0	0	SC	0	18.95	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	203.0	0	SC	0	18.93	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	204.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	205.0	0	SC	0	18.88	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	206.0	0	SC	0	18.88	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	207.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	208.0	0	SC	0	18.86	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	209.0	0	SC	0	18.85	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	210.0	0	SC	0	18.82	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	211.0	0	SC	0	18.82	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	212.0	0	SC	0	18.82	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	213.0	0	SC	0	18.82	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	214.0	0	SC	0	18.80	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	215.0	0	SC	0	18.80	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	216.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	217.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	218.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	219.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	220.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	221.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	222.0	0	SC	0	18.76	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	223.0	0	SC	0	18.76	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	224.0	0	SC	0	18.76	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	225.0	0	SC	0	18.76	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	226.0	0	SC	0	18.76	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	227.0	0	SC	0	18.75	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	228.0	0	SC	0	18.75	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	229.0	0	SC	0	18.75	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	230.0	0	SC	0	18.75	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	231.0	0	SC	0	18.74	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	232.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	233.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	234.0	0	SC	0	18.72	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	235.0	0	SC	0	18.72	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	236.0	0	SC	0	18.71	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	237.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	238.0	0	SC	0	18.68	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	239.0	0	SC	0	18.67	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	240.0	0	SC	0	18.64	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	241.0	0	SC	0	18.63	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	242.0	0	SC	0	18.63	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	243.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	244.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	245.0	0	SC	0	18.62	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	246.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	247.0	0	SC	0	18.61	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	248.0	0	SC	0	18.61	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	249.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	250.0	0	SC	0	18.54	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	251.0	0	SC	0	18.52	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	252.0	0	SC	0	18.52	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	253.0	0	SC	0	18.52	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	254.0	0	SC	0	18.52	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	255.0	0	SC	0	18.52	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	256.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	257.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	258.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	259.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	260.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	261.0	0	SC	0	18.50	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	262.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	263.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	264.0	0	SC	0	18.43	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	265.0	0	SC	0	18.41	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	266.0	0	SC	0	18.41	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	267.0	0	SC	0	18.39	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	268.0	0	SC	0	18.39	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	269.0	0	SC	0	18.39	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	270.0	0	SC	0	18.36	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	271.0	0	SC	0	18.33	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	272.0	0	SC	0	18.31	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	273.0	0	SC	0	18.28	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	274.0	0	SC	0	18.27	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	275.0	0	SC	0	18.24	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	276.0	0	SC	0	18.20	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	277.0	0	SC	0	18.17	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	278.0	0	SC	0	18.14	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	279.0	0	SC	0	18.11	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	280.0	0	SC	0	18.07	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	281.0	0	SC	0	18.05	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	282.0	0	SC	0	18.05	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	283.0	0	SC	0	18.02	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	284.0	0	SC	0	18.00	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	285.0	0	SC	0	17.98	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	286.0	0	SC	0	17.98	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	287.0	0	SC	0	17.97	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	288.0	0	SC	0	17.97	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	289.0	0	SC	0	17.97	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	290.0	0	SC	0	17.96	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	291.0	0	SC	0	17.96	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	292.0	0	SC	0	17.96	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	293.0	0	SC	0	17.95	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	294.0	0	SC	0	17.93	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	295.0	0	SC	0	17.92	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	296.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	297.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	298.0	0	SC	0	17.90	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	299.0	0	SC	0	17.89	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	300.0	0	SC	0	17.86	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	301.0	0	SC	0	17.85	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	302.0	0	SC	0	17.84	0	34.82	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	303.0	0	SC	0	17.82	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	304.0	0	SC	0	17.81	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	305.0	0	SC	0	17.80	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	306.0	0	SC	0	17.78	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	307.0	0	SC	0	17.76	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	308.0	0	SC	0	17.75	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	309.0	0	SC	0	17.74	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	310.0	0	SC	0	17.71	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	311.0	0	SC	0	17.70	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	312.0	0	SC	0	17.68	0	34.83	
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	313.0	0	SC	0	17.67	0	34.82	
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	314.0	0	SC	0	17.66	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	315.0	0	SC	0	17.64	0	34.82	
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	316.0	0	SC	0	17.59	0	34.83	
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	317.0	0	SC	0	17.57	0	34.81	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	318.0	0	SC	0	17.56	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	319.0	0	SC	0	17.55	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	320.0	0	SC	0	17.53	0	34.81	
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	321.0	0	SC	0	17.52	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	322.0	0	SC	0	17.51	0	34.81	
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	323.0	0	SC	0	17.49	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	324.0	0	SC	0	17.45	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	325.0	0	SC	0	17.44	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	326.0	0	SC	0	17.42	0	34.81	
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	327.0	0	SC	0	17.41	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	328.0	0	SC	0	17.40	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	329.0	0	SC	0	17.38	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	330.0	0	SC	0	17.37	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	331.0	0	SC	0	17.36	0	34.80	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	332.0	0	SC	0	17.35	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	333.0	0	SC	0	17.34	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	334.0	0	SC	0	17.32	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	335.0	0	SC	0	17.30	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	336.0	0	SC	0	17.22	0	34.80	
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	337.0	0	SC	0	17.20	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	338.0	0	SC	0	17.18	0	34.79	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	339.0	0	SC	0	17.14	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	340.0	0	SC	0	17.09	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	341.0	0	SC	0	17.05	0	34.78	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	342.0	0	SC	0	17.00	0	34.76	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	343.0	0	SC	0	16.96	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	344.0	0	SC	0	16.94	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	345.0	0	SC	0	16.88	0	34.76	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	346.0	0	SC	0	16.80	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	347.0	0	SC	0	16.78	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	348.0	0	SC	0	16.78	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	349.0	0	SC	0	16.77	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	350.0	0	SC	0	16.75	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	351.0	0	SC	0	16.73	0	34.76	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	352.0	0	SC	0	16.67	0	34.76	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	353.0	0	SC	0	16.62	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	354.0	0	SC	0	16.60	0	34.77	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	355.0	0	SC	0	16.57	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	356.0	0	SC	0	16.56	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	357.0	0	SC	0	16.55	0	34.76	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	358.0	0	SC	0	16.50	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	359.0	0	SC	0	16.49	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	360.0	0	SC	0	16.47	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	361.0	0	SC	0	16.45	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	362.0	0	SC	0	16.45	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	363.0	0	SC	0	16.43	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	364.0	0	SC	0	16.40	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	365.0	0	SC	0	16.39	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	366.0	0	SC	0	16.39	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	367.0	0	SC	0	16.39	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	368.0	0	SC	0	16.39	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	369.0	0	SC	0	16.39	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	370.0	0	SC	0	16.38	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	371.0	0	SC	0	16.38	0	34.75	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	372.0	0	SC	0	16.38	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	373.0	0	SC	0	16.38	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	374.0	0	SC	0	16.38	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	375.0	0	SC	0	16.37	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	376.0	0	SC	0	16.38	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	377.0	0	SC	0	16.35	0	34.74	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	378.0	0	SC	0	16.33	0	34.73	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	379.0	0	SC	0	16.31	0	34.73	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	380.0	0	SC	0	16.26	0	34.71	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	381.0	0	SC	0	16.22	0	34.73	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	382.0	0	SC	0	16.20	0	34.72	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	383.0	0	SC	0	16.16	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	384.0	0	SC	0	16.04	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	385.0	0	SC	0	16.00	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	386.0	0	SC	0	15.94	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	387.0	0	SC	0	15.93	0	34.69	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	388.0	0	SC	0	15.92	0	34.69	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	389.0	0	SC	0	15.92	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	390.0	0	SC	0	15.89	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	391.0	0	SC	0	15.89	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	392.0	0	SC	0	15.88	0	34.69	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	393.0	0	SC	0	15.87	0	34.70	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	394.0	0	SC	0	15.84	0	34.71	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	395.0	0	SC	0	15.81	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	396.0	0	SC	0	15.77	0	34.68	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	397.0	0	SC	0	15.73	0	34.66	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	398.0	0	SC	0	15.71	0	34.68	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	399.0	0	SC	0	15.69	0	34.69	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	400.0	0	SC	0	15.66	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	401.0	0	SC	0	15.63	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	402.0	0	SC	0	15.61	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	403.0	0	SC	0	15.59	0	34.68	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	404.0	0	SC	0	15.57	0	34.68	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	405.0	0	SC	0	15.55	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	406.0	0	SC	0	15.53	0	34.66	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	407.0	0	SC	0	15.49	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	408.0	0	SC	0	15.48	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	409.0	0	SC	0	15.45	0	34.66	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	410.0	0	SC	0	15.44	0	34.67	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	411.0	0	SC	0	15.42	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	412.0	0	SC	0	15.40	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	413.0	0	SC	0	15.38	0	34.66	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	414.0	0	SC	0	15.38	0	34.66	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	415.0	0	SC	0	15.28	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	416.0	0	SC	0	15.22	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	417.0	0	SC	0	15.19	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	418.0	0	SC	0	15.13	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	419.0	0	SC	0	15.09	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	420.0	0	SC	0	15.08	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	421.0	0	SC	0	15.08	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	422.0	0	SC	0	15.08	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	423.0	0	SC	0	15.08	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	424.0	0	SC	0	15.07	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	425.0	0	SC	0	15.05	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	426.0	0	SC	0	15.05	0	34.65	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	427.0	0	SC	0	15.05	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	428.0	0	SC	0	15.05	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	429.0	0	SC	0	15.05	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	430.0	0	SC	0	15.06	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	431.0	0	SC	0	15.04	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	432.0	0	SC	0	15.04	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	433.0	0	SC	0	15.03	0	34.64	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	434.0	0	SC	0	15.01	0	34.62	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	435.0	0	SC	0	15.00	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	436.0	0	SC	0	15.00	0	34.63	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	437.0	0	SC	0	15.00	0	34.62	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	438.0	0	SC	0	14.92	0	34.61	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	439.0	0	SC	0	14.85	0	34.62	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	440.0	0	SC	0	14.83	0	34.61	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	441.0	0	SC	0	14.82	0	34.61	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	442.0	0	SC	0	14.79	0	34.61	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	443.0	0	SC	0	14.76	0	34.60	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	444.0	0	SC	0	14.73	0	34.58	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	445.0	0	SC	0	14.68	0	34.58	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	446.0	0	SC	0	14.62	0	34.62	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	447.0	0	SC	0	14.60	0	34.60	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	448.0	0	SC	0	14.60	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	449.0	0	SC	0	14.59	0	34.60	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	450.0	0	SC	0	14.54	0	34.59	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	451.0	0	SC	0	14.51	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	452.0	0	SC	0	14.47	0	34.59	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	453.0	0	SC	0	14.45	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	454.0	0	SC	0	14.41	0	34.56	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	455.0	0	SC	0	14.39	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	456.0	0	SC	0	14.35	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	457.0	0	SC	0	14.33	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	458.0	0	SC	0	14.30	0	34.56	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	459.0	0	SC	0	14.29	0	34.57	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	460.0	0	SC	0	14.28	0	34.58	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	461.0	0	SC	0	14.27	0	34.59	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	462.0	0	SC	0	14.25	0	34.56	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	463.0	0	SC	0	14.18	0	34.54	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	464.0	0	SC	0	14.09	0	34.56	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	465.0	0	SC	0	14.05	0	34.55	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	466.0	0	SC	0	14.02	0	34.52	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	467.0	0	SC	0	13.97	0	34.55	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	468.0	0	SC	0	13.94	0	34.52	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	469.0	0	SC	0	13.85	0	34.54	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	470.0	0	SC	0	13.84	0	34.54	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	471.0	0	SC	0	13.83	0	34.54	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	472.0	0	SC	0	13.81	0	34.54	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	473.0	0	SC	0	13.80	0	34.55	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	474.0	0	SC	0	13.78	0	34.53	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	475.0	0	SC	0	13.70	0	34.53	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	476.0	0	SC	0	13.64	0	34.53	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	477.0	0	SC	0	13.61	0	34.51	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	478.0	0	SC	0	13.56	0	34.50	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	479.0	0	SC	0	13.53	0	34.53	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	480.0	0	SC	0	13.52	0	34.52	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	481.0	0	SC	0	13.48	0	34.50	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	482.0	0	SC	0	13.41	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	483.0	0	SC	0	13.34	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	484.0	0	SC	0	13.27	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	485.0	0	SC	0	13.18	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	486.0	0	SC	0	13.15	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	487.0	0	SC	0	13.12	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	488.0	0	SC	0	13.10	0	34.48	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	489.0	0	SC	0	13.09	0	34.49	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	490.0	0	SC	0	13.05	0	34.48	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	491.0	0	SC	0	13.04	0	34.47	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	492.0	0	SC	0	12.99	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	493.0	0	SC	0	12.95	0	34.44	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	494.0	0	SC	0	12.86	0	34.47	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	495.0	0	SC	0	12.85	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	496.0	0	SC	0	12.84	0	34.45	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	497.0	0	SC	0	12.80	0	34.47	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	498.0	0	SC	0	12.76	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	499.0	0	SC	0	12.72	0	34.45	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	500.0	0	SC	0	12.67	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	501.0	0	SC	0	12.65	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	502.0	0	SC	0	12.63	0	34.46	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	503.0	0	SC	0	12.62	0	34.44	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	504.0	0	SC	0	12.61	0	34.45	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	505.0	0	SC	0	12.58	0	34.43	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	506.0	0	SC	0	12.50	0	34.40	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	507.0	0	SC	0	12.42	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	508.0	0	SC	0	12.40	0	34.44	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	509.0	0	SC	0	12.39	0	34.43	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	510.0	0	SC	0	12.39	0	34.43	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	511.0	0	SC	0	12.38	0	34.44	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	512.0	0	SC	0	12.34	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	513.0	0	SC	0	12.33	0	34.43	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	514.0	0	SC	0	12.31	0	34.39	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	515.0	0	SC	0	12.21	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	516.0	0	SC	0	12.18	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	517.0	0	SC	0	12.11	0	34.40	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	518.0	0	SC	0	12.10	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	519.0	0	SC	0	12.09	0	34.40	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	520.0	0	SC	0	12.06	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	521.0	0	SC	0	12.06	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	522.0	0	SC	0	12.07	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	523.0	0	SC	0	12.06	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	524.0	0	SC	0	12.05	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	525.0	0	SC	0	12.05	0	34.41	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	526.0	0	SC	0	12.03	0	34.38	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	527.0	0	SC	0	12.00	0	34.40	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	528.0	0	SC	0	11.98	0	34.42	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	529.0	0	SC	0	11.98	0	34.40	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	530.0	0	SC	0	11.92	0	34.35	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	531.0	0	SC	0	11.82	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	532.0	0	SC	0	11.76	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	533.0	0	SC	0	11.73	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	534.0	0	SC	0	11.68	0	34.39	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	535.0	0	SC	0	11.68	0	34.39	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	536.0	0	SC	0	11.65	0	34.38	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	537.0	0	SC	0	11.62	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	538.0	0	SC	0	11.60	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	539.0	0	SC	0	11.58	0	34.38	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	540.0	0	SC	0	11.54	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	541.0	0	SC	0	11.52	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	542.0	0	SC	0	11.49	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	543.0	0	SC	0	11.46	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	544.0	0	SC	0	11.45	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	545.0	0	SC	0	11.44	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	546.0	0	SC	0	11.42	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	547.0	0	SC	0	11.41	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	548.0	0	SC	0	11.40	0	34.38	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	549.0	0	SC	0	11.40	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	550.0	0	SC	0	11.38	0	34.35	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	551.0	0	SC	0	11.36	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	552.0	0	SC	0	11.34	0	34.34	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	553.0	0	SC	0	11.33	0	34.35	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	554.0	0	SC	0	11.31	0	34.36	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	555.0	0	SC	0	11.30	0	34.37	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	556.0	0	SC	0	11.29	0	34.34	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	557.0	0	SC	0	11.22	0	34.35	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	558.0	0	SC	0	11.19	0	34.33	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	559.0	0	SC	0	11.11	0	34.35	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	560.0	0	SC	0	11.05	0	34.33	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	561.0	0	SC	0	11.01	0	34.34	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	562.0	0	SC	0	10.98	0	34.32	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	563.0	0	SC	0	10.93	0	34.34	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	564.0	0	SC	0	10.92	0	34.30	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	565.0	0	SC	0	10.89	0	34.33	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	566.0	0	SC	0	10.84	0	34.32	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	567.0	0	SC	0	10.80	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	568.0	0	SC	0	10.72	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	569.0	0	SC	0	10.67	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	570.0	0	SC	0	10.65	0	34.32	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	571.0	0	SC	0	10.64	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	572.0	0	SC	0	10.61	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	573.0	0	SC	0	10.59	0	34.30	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	574.0	0	SC	0	10.53	0	34.29	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	575.0	0	SC	0	10.49	0	34.30	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	576.0	0	SC	0	10.47	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	577.0	0	SC	0	10.46	0	34.30	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	578.0	0	SC	0	10.39	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	579.0	0	SC	0	10.34	0	34.29	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	580.0	0	SC	0	10.32	0	34.28	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	581.0	0	SC	0	10.28	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	582.0	0	SC	0	10.28	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	583.0	0	SC	0	10.28	0	34.29	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	584.0	0	SC	0	10.25	0	34.29	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	585.0	0	SC	0	10.21	0	34.28	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	586.0	0	SC	0	10.17	0	34.31	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	587.0	0	SC	0	10.15	0	34.27	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	588.0	0	SC	0	10.12	0	34.27	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	589.0	0	SC	0	10.09	0	34.27	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	590.0	0	SC	0	10.05	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	591.0	0	SC	0	10.02	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	592.0	0	SC	0	9.96	0	34.27	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	593.0	0	SC	0	9.94	0	34.28	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	594.0	0	SC	0	9.91	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	595.0	0	SC	0	9.87	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	596.0	0	SC	0	9.83	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	597.0	0	SC	0	9.79	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	598.0	0	SC	0	9.78	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	599.0	0	SC	0	9.71	0	34.25	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	600.0	0	SC	0	9.68	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	601.0	0	SC	0	9.64	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	602.0	0	SC	0	9.62	0	34.23	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	603.0	0	SC	0	9.57	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	604.0	0	SC	0	9.52	0	34.23	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	605.0	0	SC	0	9.51	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	606.0	0	SC	0	9.50	0	34.25	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	607.0	0	SC	0	9.50	0	34.25	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	608.0	0	SC	0	9.49	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	609.0	0	SC	0	9.48	0	34.25	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	610.0	0	SC	0	9.48	0	34.23	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	611.0	0	SC	0	9.46	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	612.0	0	SC	0	9.44	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	613.0	0	SC	0	9.39	0	34.25	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	614.0	0	SC	0	9.38	0	34.26	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	615.0	0	SC	0	9.36	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	616.0	0	SC	0	9.36	0	34.24	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	617.0	0	SC	0	9.35	0	34.23	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	618.0	0	SC	0	9.33	0	34.22	0
JG4357_1998859	002	C	08/03/1998	01:19	142.0000	26.6667	0	619.0	0	SC	0	9.25	0	34.22	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	0.0	0	SC	0	28.42	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	1.0	0	SC	0	28.38	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	2.0	0	SC	0	28.27	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	3.0	0	SC	0	28.24	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	4.0	0	SC	0	28.22	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	5.0	0	SC	0	28.20	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	6.0	0	SC	0	28.15	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	7.0	0	SC	0	28.07	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	8.0	0	SC	0	27.98	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	9.0	0	SC	0	27.92	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	10.0	0	SC	0	27.80	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	11.0	0	SC	0	27.76	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	12.0	0	SC	0	27.55	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	13.0	0	SC	0	27.31	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	14.0	0	SC	0	27.22	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	15.0	0	SC	0	27.18	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	16.0	0	SC	0	27.16	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	17.0	0	SC	0	27.05	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	18.0	0	SC	0	26.70	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	19.0	0	SC	0	26.53	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	20.0	0	SC	0	26.47	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	21.0	0	SC	0	26.35	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	22.0	0	SC	0	26.15	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	23.0	0	SC	0	26.02	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	24.0	0	SC	0	25.89	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	25.0	0	SC	0	25.82	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	26.0	0	SC	0	25.78	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	27.0	0	SC	0	25.75	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	28.0	0	SC	0	25.66	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	29.0	0	SC	0	25.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	30.0	0	SC	0	25.53	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	31.0	0	SC	0	25.53	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	32.0	0	SC	0	25.52	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	33.0	0	SC	0	25.51	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	34.0	0	SC	0	25.50	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	35.0	0	SC	0	25.49	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	36.0	0	SC	0	25.47	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	37.0	0	SC	0	25.45	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	38.0	0	SC	0	25.44	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	39.0	0	SC	0	25.30	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	40.0	0	SC	0	25.01	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	41.0	0	SC	0	24.88	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	42.0	0	SC	0	24.80	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	43.0	0	SC	0	24.67	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	44.0	0	SC	0	24.58	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	45.0	0	SC	0	24.57	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	46.0	0	SC	0	24.56	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	47.0	0	SC	0	24.55	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	48.0	0	SC	0	24.54	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	49.0	0	SC	0	24.54	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	50.0	0	SC	0	24.54	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	51.0	0	SC	0	24.53	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	52.0	0	SC	0	24.52	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	53.0	0	SC	0	24.51	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	54.0	0	SC	0	24.50	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	55.0	0	SC	0	24.49	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	56.0	0	SC	0	24.45	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	57.0	0	SC	0	24.33	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	58.0	0	SC	0	24.29	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	59.0	0	SC	0	24.24	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	60.0	0	SC	0	24.17	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	61.0	0	SC	0	23.96	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	62.0	0	SC	0	23.79	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	63.0	0	SC	0	23.71	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	64.0	0	SC	0	23.62	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	65.0	0	SC	0	23.55	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	66.0	0	SC	0	23.43	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	67.0	0	SC	0	23.30	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	68.0	0	SC	0	23.25	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	69.0	0	SC	0	23.20	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	70.0	0	SC	0	23.14	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	71.0	0	SC	0	23.00	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	72.0	0	SC	0	22.99	0	34.89	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	73.0	0	SC	0	22.98	0	34.89	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	74.0	0	SC	0	22.98	0	34.89	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	75.0	0	SC	0	22.94	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	76.0	0	SC	0	22.91	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	77.0	0	SC	0	22.89	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	78.0	0	SC	0	22.85	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	79.0	0	SC	0	22.82	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	80.0	0	SC	0	22.80	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	81.0	0	SC	0	22.78	0	34.89	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	82.0	0	SC	0	22.78	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	83.0	0	SC	0	22.77	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	84.0	0	SC	0	22.76	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	85.0	0	SC	0	22.66	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	86.0	0	SC	0	22.46	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	87.0	0	SC	0	22.29	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	88.0	0	SC	0	22.22	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	89.0	0	SC	0	22.18	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	90.0	0	SC	0	22.14	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	91.0	0	SC	0	22.05	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	92.0	0	SC	0	21.94	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	93.0	0	SC	0	21.80	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	94.0	0	SC	0	21.65	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	95.0	0	SC	0	21.59	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	96.0	0	SC	0	21.58	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	97.0	0	SC	0	21.58	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	98.0	0	SC	0	21.57	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	99.0	0	SC	0	21.56	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	100.0	0	SC	0	21.55	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	101.0	0	SC	0	21.55	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	102.0	0	SC	0	21.54	0	34.89	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	103.0	0	SC	0	21.54	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	104.0	0	SC	0	21.54	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	105.0	0	SC	0	21.50	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	106.0	0	SC	0	21.33	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	107.0	0	SC	0	21.08	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	108.0	0	SC	0	20.93	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	109.0	0	SC	0	20.89	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	110.0	0	SC	0	20.87	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	111.0	0	SC	0	20.86	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	112.0	0	SC	0	20.84	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	113.0	0	SC	0	20.82	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	114.0	0	SC	0	20.78	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	115.0	0	SC	0	20.75	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	116.0	0	SC	0	20.73	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	117.0	0	SC	0	20.71	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	118.0	0	SC	0	20.69	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	119.0	0	SC	0	20.68	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	120.0	0	SC	0	20.64	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	121.0	0	SC	0	20.50	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	122.0	0	SC	0	20.45	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	123.0	0	SC	0	20.38	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	124.0	0	SC	0	20.35	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	125.0	0	SC	0	20.29	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	126.0	0	SC	0	20.25	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	127.0	0	SC	0	20.21	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	128.0	0	SC	0	20.19	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	129.0	0	SC	0	20.15	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	130.0	0	SC	0	20.13	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	131.0	0	SC	0	20.10	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	132.0	0	SC	0	20.07	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	133.0	0	SC	0	20.04	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	134.0	0	SC	0	20.03	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	135.0	0	SC	0	20.00	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	136.0	0	SC	0	19.99	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	137.0	0	SC	0	19.97	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	138.0	0	SC	0	19.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	139.0	0	SC	0	19.84	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	140.0	0	SC	0	19.82	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	141.0	0	SC	0	19.81	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	142.0	0	SC	0	19.81	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	143.0	0	SC	0	19.81	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	144.0	0	SC	0	19.75	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	145.0	0	SC	0	19.72	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	146.0	0	SC	0	19.70	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	147.0	0	SC	0	19.69	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	148.0	0	SC	0	19.66	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	149.0	0	SC	0	19.65	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	150.0	0	SC	0	19.64	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	151.0	0	SC	0	19.63	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	152.0	0	SC	0	19.59	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	153.0	0	SC	0	19.56	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	154.0	0	SC	0	19.55	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	155.0	0	SC	0	19.55	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	156.0	0	SC	0	19.54	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	157.0	0	SC	0	19.51	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	158.0	0	SC	0	19.45	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	159.0	0	SC	0	19.41	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	160.0	0	SC	0	19.38	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	161.0	0	SC	0	19.33	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	162.0	0	SC	0	19.30	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	163.0	0	SC	0	19.29	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	164.0	0	SC	0	19.28	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	165.0	0	SC	0	19.28	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	166.0	0	SC	0	19.27	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	167.0	0	SC	0	19.27	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	168.0	0	SC	0	19.25	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	169.0	0	SC	0	19.23	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	170.0	0	SC	0	19.21	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	171.0	0	SC	0	19.19	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	172.0	0	SC	0	19.17	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	173.0	0	SC	0	19.15	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	174.0	0	SC	0	19.12	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	175.0	0	SC	0	19.12	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	176.0	0	SC	0	19.10	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	177.0	0	SC	0	19.09	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	178.0	0	SC	0	19.07	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	179.0	0	SC	0	19.05	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	180.0	0	SC	0	19.04	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	181.0	0	SC	0	19.04	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	182.0	0	SC	0	19.02	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	183.0	0	SC	0	19.02	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	184.0	0	SC	0	19.01	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	185.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	186.0	0	SC	0	18.97	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	187.0	0	SC	0	18.97	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	188.0	0	SC	0	18.96	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	189.0	0	SC	0	18.96	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	190.0	0	SC	0	18.95	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	191.0	0	SC	0	18.95	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	192.0	0	SC	0	18.94	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	193.0	0	SC	0	18.90	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	194.0	0	SC	0	18.88	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	195.0	0	SC	0	18.86	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	196.0	0	SC	0	18.85	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	197.0	0	SC	0	18.84	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	198.0	0	SC	0	18.84	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	199.0	0	SC	0	18.82	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	200.0	0	SC	0	18.78	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	201.0	0	SC	0	18.77	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	202.0	0	SC	0	18.76	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	203.0	0	SC	0	18.75	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	204.0	0	SC	0	18.74	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	205.0	0	SC	0	18.74	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	206.0	0	SC	0	18.73	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	207.0	0	SC	0	18.73	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	208.0	0	SC	0	18.72	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	209.0	0	SC	0	18.72	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	210.0	0	SC	0	18.71	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	211.0	0	SC	0	18.69	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	212.0	0	SC	0	18.69	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	213.0	0	SC	0	18.68	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	214.0	0	SC	0	18.68	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	215.0	0	SC	0	18.67	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	216.0	0	SC	0	18.67	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	217.0	0	SC	0	18.66	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	218.0	0	SC	0	18.66	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	219.0	0	SC	0	18.66	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	220.0	0	SC	0	18.66	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	221.0	0	SC	0	18.66	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	222.0	0	SC	0	18.65	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	223.0	0	SC	0	18.64	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	224.0	0	SC	0	18.65	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	225.0	0	SC	0	18.64	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	226.0	0	SC	0	18.64	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	227.0	0	SC	0	18.64	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	228.0	0	SC	0	18.64	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	229.0	0	SC	0	18.64	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	230.0	0	SC	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	231.0	0	SC	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	232.0	0	SC	0	18.63	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	233.0	0	SC	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	234.0	0	SC	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	235.0	0	SC	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	236.0	0	SC	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	237.0	0	SC	0	18.64	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	238.0	0	SC	0	18.63	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	239.0	0	SC	0	18.63	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	240.0	0	SC	0	18.62	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	241.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	242.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	243.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	244.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	245.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	246.0	0	SC	0	18.61	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	247.0	0	SC	0	18.60	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	248.0	0	SC	0	18.57	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	249.0	0	SC	0	18.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	250.0	0	SC	0	18.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	251.0	0	SC	0	18.54	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	252.0	0	SC	0	18.50	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	253.0	0	SC	0	18.49	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	254.0	0	SC	0	18.49	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	255.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	256.0	0	SC	0	18.46	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	257.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	258.0	0	SC	0	18.43	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	259.0	0	SC	0	18.43	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	260.0	0	SC	0	18.43	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	261.0	0	SC	0	18.43	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	262.0	0	SC	0	18.43	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	263.0	0	SC	0	18.42	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	264.0	0	SC	0	18.41	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	265.0	0	SC	0	18.39	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	266.0	0	SC	0	18.38	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	267.0	0	SC	0	18.34	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	268.0	0	SC	0	18.32	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	269.0	0	SC	0	18.31	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	270.0	0	SC	0	18.29	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	271.0	0	SC	0	18.29	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	272.0	0	SC	0	18.28	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	273.0	0	SC	0	18.27	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	274.0	0	SC	0	18.25	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	275.0	0	SC	0	18.24	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	276.0	0	SC	0	18.22	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	277.0	0	SC	0	18.21	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	278.0	0	SC	0	18.20	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	279.0	0	SC	0	18.20	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	280.0	0	SC	0	18.19	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	281.0	0	SC	0	18.19	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	282.0	0	SC	0	18.19	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	283.0	0	SC	0	18.19	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	284.0	0	SC	0	18.18	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	285.0	0	SC	0	18.18	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	286.0	0	SC	0	18.18	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	287.0	0	SC	0	18.17	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	288.0	0	SC	0	18.14	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	289.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	290.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	291.0	0	SC	0	18.09	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	292.0	0	SC	0	18.07	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	293.0	0	SC	0	18.05	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	294.0	0	SC	0	18.02	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	295.0	0	SC	0	18.01	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	296.0	0	SC	0	18.01	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	297.0	0	SC	0	18.00	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	298.0	0	SC	0	17.98	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	299.0	0	SC	0	17.97	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	300.0	0	SC	0	17.96	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	301.0	0	SC	0	17.96	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	302.0	0	SC	0	17.95	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	303.0	0	SC	0	17.92	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	304.0	0	SC	0	17.92	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	305.0	0	SC	0	17.91	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	306.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	307.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	308.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	309.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	310.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	311.0	0	SC	0	17.90	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	312.0	0	SC	0	17.90	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	313.0	0	SC	0	17.87	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	314.0	0	SC	0	17.82	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	315.0	0	SC	0	17.79	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	316.0	0	SC	0	17.76	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	317.0	0	SC	0	17.71	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	318.0	0	SC	0	17.68	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	319.0	0	SC	0	17.65	0	34.81	
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	320.0	0	SC	0	17.64	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	321.0	0	SC	0	17.59	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	322.0	0	SC	0	17.57	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	323.0	0	SC	0	17.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	324.0	0	SC	0	17.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	325.0	0	SC	0	17.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	326.0	0	SC	0	17.53	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	327.0	0	SC	0	17.53	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	328.0	0	SC	0	17.52	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	329.0	0	SC	0	17.49	0	34.82	
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	330.0	0	SC	0	17.46	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	331.0	0	SC	0	17.43	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	332.0	0	SC	0	17.40	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	333.0	0	SC	0	17.27	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	334.0	0	SC	0	17.24	0	34.80	
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	335.0	0	SC	0	17.23	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	336.0	0	SC	0	17.20	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	337.0	0	SC	0	17.14	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	338.0	0	SC	0	17.08	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	339.0	0	SC	0	17.05	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	340.0	0	SC	0	17.05	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	341.0	0	SC	0	17.05	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	342.0	0	SC	0	17.04	0	34.80	
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	343.0	0	SC	0	17.03	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	344.0	0	SC	0	17.00	0	34.79	
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	345.0	0	SC	0	16.98	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	346.0	0	SC	0	16.94	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	347.0	0	SC	0	16.88	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	348.0	0	SC	0	16.83	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	349.0	0	SC	0	16.79	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	350.0	0	SC	0	16.79	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	351.0	0	SC	0	16.78	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	352.0	0	SC	0	16.76	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	353.0	0	SC	0	16.76	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	354.0	0	SC	0	16.76	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	355.0	0	SC	0	16.76	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	356.0	0	SC	0	16.75	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	357.0	0	SC	0	16.75	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	358.0	0	SC	0	16.73	0	34.78	
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	359.0	0	SC	0	16.72	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	360.0	0	SC	0	16.70	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	361.0	0	SC	0	16.68	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	362.0	0	SC	0	16.61	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	363.0	0	SC	0	16.58	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	364.0	0	SC	0	16.57	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	365.0	0	SC	0	16.55	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	366.0	0	SC	0	16.51	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	367.0	0	SC	0	16.51	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	368.0	0	SC	0	16.49	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	369.0	0	SC	0	16.45	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	370.0	0	SC	0	16.44	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	371.0	0	SC	0	16.42	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	372.0	0	SC	0	16.37	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	373.0	0	SC	0	16.36	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	374.0	0	SC	0	16.35	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	375.0	0	SC	0	16.34	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	376.0	0	SC	0	16.31	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	377.0	0	SC	0	16.31	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	378.0	0	SC	0	16.29	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	379.0	0	SC	0	16.28	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	380.0	0	SC	0	16.28	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	381.0	0	SC	0	16.26	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	382.0	0	SC	0	16.23	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	383.0	0	SC	0	16.21	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	384.0	0	SC	0	16.15	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	385.0	0	SC	0	16.14	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	386.0	0	SC	0	16.13	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	387.0	0	SC	0	16.12	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	388.0	0	SC	0	16.12	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	389.0	0	SC	0	16.11	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	390.0	0	SC	0	16.10	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	391.0	0	SC	0	16.09	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	392.0	0	SC	0	16.07	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	393.0	0	SC	0	16.05	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	394.0	0	SC	0	16.02	0	34.70	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	395.0	0	SC	0	15.96	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	396.0	0	SC	0	15.93	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	397.0	0	SC	0	15.92	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	398.0	0	SC	0	15.90	0	34.70	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	399.0	0	SC	0	15.89	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	400.0	0	SC	0	15.89	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	401.0	0	SC	0	15.89	0	34.69	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	402.0	0	SC	0	15.87	0	34.70	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	403.0	0	SC	0	15.84	0	34.69	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	404.0	0	SC	0	15.81	0	34.68	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	405.0	0	SC	0	15.77	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	406.0	0	SC	0	15.76	0	34.70	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	407.0	0	SC	0	15.76	0	34.70	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	408.0	0	SC	0	15.74	0	34.69	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	409.0	0	SC	0	15.74	0	34.69	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	410.0	0	SC	0	15.65	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	411.0	0	SC	0	15.61	0	34.66	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	412.0	0	SC	0	15.55	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	413.0	0	SC	0	15.52	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	414.0	0	SC	0	15.50	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	415.0	0	SC	0	15.47	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	416.0	0	SC	0	15.46	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	417.0	0	SC	0	15.40	0	34.65	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	418.0	0	SC	0	15.31	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	419.0	0	SC	0	15.16	0	34.63	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	420.0	0	SC	0	14.93	0	34.57	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	421.0	0	SC	0	14.85	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	422.0	0	SC	0	14.82	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	423.0	0	SC	0	14.80	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	424.0	0	SC	0	14.78	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	425.0	0	SC	0	14.78	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	426.0	0	SC	0	14.76	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	427.0	0	SC	0	14.76	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	428.0	0	SC	0	14.76	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	429.0	0	SC	0	14.75	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	430.0	0	SC	0	14.75	0	34.63	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	431.0	0	SC	0	14.75	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	432.0	0	SC	0	14.71	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	433.0	0	SC	0	14.68	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	434.0	0	SC	0	14.70	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	435.0	0	SC	0	14.71	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	436.0	0	SC	0	14.72	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	437.0	0	SC	0	14.71	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	438.0	0	SC	0	14.68	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	439.0	0	SC	0	14.64	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	440.0	0	SC	0	14.63	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	441.0	0	SC	0	14.63	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	442.0	0	SC	0	14.62	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	443.0	0	SC	0	14.61	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	444.0	0	SC	0	14.61	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	445.0	0	SC	0	14.60	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	446.0	0	SC	0	14.59	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	447.0	0	SC	0	14.59	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	448.0	0	SC	0	14.58	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	449.0	0	SC	0	14.48	0	34.57	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	450.0	0	SC	0	14.41	0	34.58	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	451.0	0	SC	0	14.40	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	452.0	0	SC	0	14.39	0	34.55	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	453.0	0	SC	0	14.28	0	34.55	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	454.0	0	SC	0	14.19	0	34.54	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	455.0	0	SC	0	14.08	0	34.54	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	456.0	0	SC	0	14.03	0	34.53	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	457.0	0	SC	0	13.91	0	34.55	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	458.0	0	SC	0	13.91	0	34.55	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	459.0	0	SC	0	13.88	0	34.56	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	460.0	0	SC	0	13.88	0	34.56	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	461.0	0	SC	0	13.84	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	462.0	0	SC	0	13.73	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	463.0	0	SC	0	13.70	0	34.53	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	464.0	0	SC	0	13.64	0	34.50	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	465.0	0	SC	0	13.55	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	466.0	0	SC	0	13.54	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	467.0	0	SC	0	13.52	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	468.0	0	SC	0	13.51	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	469.0	0	SC	0	13.51	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	470.0	0	SC	0	13.50	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	471.0	0	SC	0	13.48	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	472.0	0	SC	0	13.48	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	473.0	0	SC	0	13.48	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	474.0	0	SC	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	475.0	0	SC	0	13.45	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	476.0	0	SC	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	477.0	0	SC	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	478.0	0	SC	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	479.0	0	SC	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	480.0	0	SC	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	481.0	0	SC	0	13.45	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	482.0	0	SC	0	13.44	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	483.0	0	SC	0	13.42	0	34.50	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	484.0	0	SC	0	13.39	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	485.0	0	SC	0	13.38	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	486.0	0	SC	0	13.36	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	487.0	0	SC	0	13.37	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	488.0	0	SC	0	13.36	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	489.0	0	SC	0	13.36	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	490.0	0	SC	0	13.36	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	491.0	0	SC	0	13.36	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	492.0	0	SC	0	13.34	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	493.0	0	SC	0	13.30	0	34.49	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	494.0	0	SC	0	13.27	0	34.50	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	495.0	0	SC	0	13.26	0	34.50	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	496.0	0	SC	0	13.20	0	34.48	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	497.0	0	SC	0	13.06	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	498.0	0	SC	0	12.99	0	34.48	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	499.0	0	SC	0	12.96	0	34.47	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	500.0	0	SC	0	12.91	0	34.48	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	501.0	0	SC	0	12.90	0	34.47	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	502.0	0	SC	0	12.90	0	34.47	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	503.0	0	SC	0	12.88	0	34.46	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	504.0	0	SC	0	12.80	0	34.46	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	505.0	0	SC	0	12.77	0	34.46	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	506.0	0	SC	0	12.75	0	34.46	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	507.0	0	SC	0	12.72	0	34.46	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	508.0	0	SC	0	12.69	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	509.0	0	SC	0	12.65	0	34.44	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	510.0	0	SC	0	12.55	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	511.0	0	SC	0	12.54	0	34.44	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	512.0	0	SC	0	12.53	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	513.0	0	SC	0	12.53	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	514.0	0	SC	0	12.53	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	515.0	0	SC	0	12.53	0	34.43	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	516.0	0	SC	0	12.52	0	34.44	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	517.0	0	SC	0	12.43	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	518.0	0	SC	0	12.36	0	34.43	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	519.0	0	SC	0	12.34	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	520.0	0	SC	0	12.30	0	34.43	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	521.0	0	SC	0	12.30	0	34.43	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	522.0	0	SC	0	12.29	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	523.0	0	SC	0	12.27	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	524.0	0	SC	0	12.25	0	34.43	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	525.0	0	SC	0	12.17	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	526.0	0	SC	0	12.16	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	527.0	0	SC	0	12.14	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	528.0	0	SC	0	12.11	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	529.0	0	SC	0	12.10	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	530.0	0	SC	0	12.09	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	531.0	0	SC	0	12.00	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	532.0	0	SC	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	533.0	0	SC	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	534.0	0	SC	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	535.0	0	SC	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	536.0	0	SC	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	537.0	0	SC	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	538.0	0	SC	0	11.96	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	539.0	0	SC	0	11.95	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	540.0	0	SC	0	11.93	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	541.0	0	SC	0	11.93	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	542.0	0	SC	0	11.93	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	543.0	0	SC	0	11.92	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	544.0	0	SC	0	11.86	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	545.0	0	SC	0	11.82	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	546.0	0	SC	0	11.78	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	547.0	0	SC	0	11.75	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	548.0	0	SC	0	11.73	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	549.0	0	SC	0	11.71	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	550.0	0	SC	0	11.70	0	34.36	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	551.0	0	SC	0	11.69	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	552.0	0	SC	0	11.68	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	553.0	0	SC	0	11.67	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	554.0	0	SC	0	11.65	0	34.38	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	555.0	0	SC	0	11.62	0	34.37	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	556.0	0	SC	0	11.58	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	557.0	0	SC	0	11.56	0	34.37	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	558.0	0	SC	0	11.49	0	34.38	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	559.0	0	SC	0	11.46	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	560.0	0	SC	0	11.46	0	34.36	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	561.0	0	SC	0	11.43	0	34.36	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	562.0	0	SC	0	11.33	0	34.33	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	563.0	0	SC	0	11.27	0	34.37	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	564.0	0	SC	0	11.27	0	34.38	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	565.0	0	SC	0	11.27	0	34.36	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	566.0	0	SC	0	11.26	0	34.37	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	567.0	0	SC	0	11.22	0	34.38	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	568.0	0	SC	0	11.16	0	34.35	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	569.0	0	SC	0	11.14	0	34.35	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	570.0	0	SC	0	11.14	0	34.35	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	571.0	0	SC	0	11.14	0	34.37	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	572.0	0	SC	0	11.10	0	34.34	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	573.0	0	SC	0	11.07	0	34.35	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	574.0	0	SC	0	10.97	0	34.34	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	575.0	0	SC	0	10.91	0	34.32	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	576.0	0	SC	0	10.87	0	34.33	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	577.0	0	SC	0	10.86	0	34.34	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	578.0	0	SC	0	10.83	0	34.33	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	579.0	0	SC	0	10.80	0	34.31	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	580.0	0	SC	0	10.76	0	34.33	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	581.0	0	SC	0	10.70	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	582.0	0	SC	0	10.57	0	34.32	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	583.0	0	SC	0	10.53	0	34.30	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	584.0	0	SC	0	10.43	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	585.0	0	SC	0	10.36	0	34.30	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	586.0	0	SC	0	10.29	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	587.0	0	SC	0	10.16	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	588.0	0	SC	0	10.13	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	589.0	0	SC	0	10.13	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	590.0	0	SC	0	10.12	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	591.0	0	SC	0	10.11	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	592.0	0	SC	0	10.07	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	593.0	0	SC	0	10.05	0	34.30	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	594.0	0	SC	0	10.04	0	34.31	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	595.0	0	SC	0	10.04	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	596.0	0	SC	0	10.04	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	597.0	0	SC	0	10.03	0	34.30	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	598.0	0	SC	0	10.03	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	599.0	0	SC	0	10.02	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	600.0	0	SC	0	9.95	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	601.0	0	SC	0	9.94	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	602.0	0	SC	0	9.94	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	603.0	0	SC	0	9.92	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	604.0	0	SC	0	9.91	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	605.0	0	SC	0	9.90	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	606.0	0	SC	0	9.89	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	607.0	0	SC	0	9.83	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	608.0	0	SC	0	9.82	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	609.0	0	SC	0	9.81	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	610.0	0	SC	0	9.81	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	611.0	0	SC	0	9.80	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	612.0	0	SC	0	9.79	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	613.0	0	SC	0	9.78	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	614.0	0	SC	0	9.78	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	615.0	0	SC	0	9.78	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	616.0	0	SC	0	9.77	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	617.0	0	SC	0	9.77	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	618.0	0	SC	0	9.77	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	0.0	0	SS	0	28.42	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	1.0	0	SS	0	28.38	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	2.0	0	SS	0	28.27	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	3.0	0	SS	0	28.24	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	4.0	0	SS	0	28.22	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	5.0	0	SS	0	28.20	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	6.0	0	SS	0	28.15	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	7.0	0	SS	0	28.07	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	8.0	0	SS	0	27.98	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	9.0	0	SS	0	27.92	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	10.0	0	SS	0	27.80	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	11.0	0	SS	0	27.76	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	12.0	0	SS	0	27.55	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	13.0	0	SS	0	27.31	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	14.0	0	SS	0	27.22	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	15.0	0	SS	0	27.18	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	16.0	0	SS	0	27.16	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	17.0	0	SS	0	27.05	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	18.0	0	SS	0	26.70	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	19.0	0	SS	0	26.53	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	20.0	0	SS	0	26.47	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	21.0	0	SS	0	26.35	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	22.0	0	SS	0	26.15	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	23.0	0	SS	0	26.02	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	24.0	0	SS	0	25.89	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	25.0	0	SS	0	25.82	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	26.0	0	SS	0	25.78	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	27.0	0	SS	0	25.75	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	28.0	0	SS	0	25.66	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	29.0	0	SS	0	25.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	30.0	0	SS	0	25.53	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	31.0	0	SS	0	25.53	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	32.0	0	SS	0	25.52	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	33.0	0	SS	0	25.51	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	34.0	0	SS	0	25.50	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	35.0	0	SS	0	25.49	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	36.0	0	SS	0	25.47	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	37.0	0	SS	0	25.45	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	38.0	0	SS	0	25.44	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	39.0	0	SS	0	25.30	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	40.0	0	SS	0	25.01	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	41.0	0	SS	0	24.88	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	42.0	0	SS	0	24.80	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	43.0	0	SS	0	24.67	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	44.0	0	SS	0	24.58	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	45.0	0	SS	0	24.57	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	46.0	0	SS	0	24.56	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	47.0	0	SS	0	24.55	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	48.0	0	SS	0	24.54	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	49.0	0	SS	0	24.54	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	50.0	0	SS	0	24.54	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	51.0	0	SS	0	24.53	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	52.0	0	SS	0	24.52	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	53.0	0	SS	0	24.51	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	54.0	0	SS	0	24.50	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	55.0	0	SS	0	24.49	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	56.0	0	SS	0	24.45	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	57.0	0	SS	0	24.33	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	58.0	0	SS	0	24.29	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	59.0	0	SS	0	24.24	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	60.0	0	SS	0	24.17	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	61.0	0	SS	0	23.96	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	62.0	0	SS	0	23.79	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	63.0	0	SS	0	23.71	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	64.0	0	SS	0	23.62	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	65.0	0	SS	0	23.55	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	66.0	0	SS	0	23.43	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	67.0	0	SS	0	23.30	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	68.0	0	SS	0	23.25	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	69.0	0	SS	0	23.20	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	70.0	0	SS	0	23.14	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	71.0	0	SS	0	23.00	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	72.0	0	SS	0	22.99	0	34.89	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	73.0	0	SS	0	22.98	0	34.89	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	74.0	0	SS	0	22.98	0	34.89	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	75.0	0	SS	0	22.94	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	76.0	0	SS	0	22.91	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	77.0	0	SS	0	22.89	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	78.0	0	SS	0	22.85	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	79.0	0	SS	0	22.82	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	80.0	0	SS	0	22.80	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	81.0	0	SS	0	22.78	0	34.89	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	82.0	0	SS	0	22.78	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	83.0	0	SS	0	22.77	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	84.0	0	SS	0	22.76	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	85.0	0	SS	0	22.66	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	86.0	0	SS	0	22.46	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	87.0	0	SS	0	22.29	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	88.0	0	SS	0	22.22	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	89.0	0	SS	0	22.18	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	90.0	0	SS	0	22.14	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	91.0	0	SS	0	22.05	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	92.0	0	SS	0	21.94	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	93.0	0	SS	0	21.80	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	94.0	0	SS	0	21.65	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	95.0	0	SS	0	21.59	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	96.0	0	SS	0	21.58	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	97.0	0	SS	0	21.58	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	98.0	0	SS	0	21.57	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	99.0	0	SS	0	21.56	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	100.0	0	SS	0	21.55	0	34.88	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	101.0	0	SS	0	21.55	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	102.0	0	SS	0	21.54	0	34.89	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	103.0	0	SS	0	21.54	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	104.0	0	SS	0	21.54	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	105.0	0	SS	0	21.50	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	106.0	0	SS	0	21.33	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	107.0	0	SS	0	21.08	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	108.0	0	SS	0	20.93	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	109.0	0	SS	0	20.89	0	34.87	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	110.0	0	SS	0	20.87	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	111.0	0	SS	0	20.86	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	112.0	0	SS	0	20.84	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	113.0	0	SS	0	20.82	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	114.0	0	SS	0	20.78	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	115.0	0	SS	0	20.75	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	116.0	0	SS	0	20.73	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	117.0	0	SS	0	20.71	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	118.0	0	SS	0	20.69	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	119.0	0	SS	0	20.68	0	34.86	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	120.0	0	SS	0	20.64	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	121.0	0	SS	0	20.50	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	122.0	0	SS	0	20.45	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	123.0	0	SS	0	20.38	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	124.0	0	SS	0	20.35	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	125.0	0	SS	0	20.29	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	126.0	0	SS	0	20.25	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	127.0	0	SS	0	20.21	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	128.0	0	SS	0	20.19	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	129.0	0	SS	0	20.15	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	130.0	0	SS	0	20.13	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	131.0	0	SS	0	20.10	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	132.0	0	SS	0	20.07	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	133.0	0	SS	0	20.04	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	134.0	0	SS	0	20.03	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	135.0	0	SS	0	20.00	0	34.85	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	136.0	0	SS	0	19.99	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	137.0	0	SS	0	19.97	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	138.0	0	SS	0	19.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	139.0	0	SS	0	19.84	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	140.0	0	SS	0	19.82	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	141.0	0	SS	0	19.81	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	142.0	0	SS	0	19.81	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	143.0	0	SS	0	19.81	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	144.0	0	SS	0	19.75	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	145.0	0	SS	0	19.72	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	146.0	0	SS	0	19.70	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	147.0	0	SS	0	19.69	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	148.0	0	SS	0	19.66	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	149.0	0	SS	0	19.65	0	34.84	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	150.0	0	SS	0	19.64	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	151.0	0	SS	0	19.63	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	152.0	0	SS	0	19.59	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	153.0	0	SS	0	19.56	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	154.0	0	SS	0	19.55	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	155.0	0	SS	0	19.55	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	156.0	0	SS	0	19.54	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	157.0	0	SS	0	19.51	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	158.0	0	SS	0	19.45	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	159.0	0	SS	0	19.41	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	160.0	0	SS	0	19.38	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	161.0	0	SS	0	19.33	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	162.0	0	SS	0	19.30	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	163.0	0	SS	0	19.29	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	164.0	0	SS	0	19.28	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	165.0	0	SS	0	19.28	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	166.0	0	SS	0	19.27	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	167.0	0	SS	0	19.27	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	168.0	0	SS	0	19.25	0	34.83	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	169.0	0	SS	0	19.23	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	170.0	0	SS	0	19.21	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	171.0	0	SS	0	19.19	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	172.0	0	SS	0	19.17	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	173.0	0	SS	0	19.15	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	174.0	0	SS	0	19.12	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	175.0	0	SS	0	19.12	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	176.0	0	SS	0	19.10	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	177.0	0	SS	0	19.09	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	178.0	0	SS	0	19.07	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	179.0	0	SS	0	19.05	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	180.0	0	SS	0	19.04	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	181.0	0	SS	0	19.04	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	182.0	0	SS	0	19.02	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	183.0	0	SS	0	19.02	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	184.0	0	SS	0	19.01	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	185.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	186.0	0	SS	0	18.97	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	187.0	0	SS	0	18.97	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	188.0	0	SS	0	18.96	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	189.0	0	SS	0	18.96	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	190.0	0	SS	0	18.95	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	191.0	0	SS	0	18.95	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	192.0	0	SS	0	18.94	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	193.0	0	SS	0	18.90	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	194.0	0	SS	0	18.88	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	195.0	0	SS	0	18.86	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	196.0	0	SS	0	18.85	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	197.0	0	SS	0	18.84	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	198.0	0	SS	0	18.84	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	199.0	0	SS	0	18.82	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	200.0	0	SS	0	18.78	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	201.0	0	SS	0	18.77	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	202.0	0	SS	0	18.76	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	203.0	0	SS	0	18.75	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	204.0	0	SS	0	18.74	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	205.0	0	SS	0	18.74	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	206.0	0	SS	0	18.73	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	207.0	0	SS	0	18.73	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	208.0	0	SS	0	18.72	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	209.0	0	SS	0	18.72	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	210.0	0	SS	0	18.71	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	211.0	0	SS	0	18.69	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	212.0	0	SS	0	18.69	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	213.0	0	SS	0	18.68	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	214.0	0	SS	0	18.68	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	215.0	0	SS	0	18.67	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	216.0	0	SS	0	18.67	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	217.0	0	SS	0	18.66	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	218.0	0	SS	0	18.66	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	219.0	0	SS	0	18.66	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	220.0	0	SS	0	18.66	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	221.0	0	SS	0	18.66	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	222.0	0	SS	0	18.65	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	223.0	0	SS	0	18.64	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	224.0	0	SS	0	18.65	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	225.0	0	SS	0	18.64	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	226.0	0	SS	0	18.64	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	227.0	0	SS	0	18.64	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	228.0	0	SS	0	18.64	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	229.0	0	SS	0	18.64	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	230.0	0	SS	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	231.0	0	SS	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	232.0	0	SS	0	18.63	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	233.0	0	SS	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	234.0	0	SS	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	235.0	0	SS	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	236.0	0	SS	0	18.64	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	237.0	0	SS	0	18.64	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	238.0	0	SS	0	18.63	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	239.0	0	SS	0	18.63	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	240.0	0	SS	0	18.62	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	241.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	242.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	243.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	244.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	245.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	246.0	0	SS	0	18.61	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	247.0	0	SS	0	18.60	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	248.0	0	SS	0	18.57	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	249.0	0	SS	0	18.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	250.0	0	SS	0	18.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	251.0	0	SS	0	18.54	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	252.0	0	SS	0	18.50	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	253.0	0	SS	0	18.49	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	254.0	0	SS	0	18.49	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	255.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	256.0	0	SS	0	18.46	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	257.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	258.0	0	SS	0	18.43	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	259.0	0	SS	0	18.43	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	260.0	0	SS	0	18.43	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	261.0	0	SS	0	18.43	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	262.0	0	SS	0	18.43	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	263.0	0	SS	0	18.42	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	264.0	0	SS	0	18.41	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	265.0	0	SS	0	18.39	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	266.0	0	SS	0	18.38	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	267.0	0	SS	0	18.34	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	268.0	0	SS	0	18.32	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	269.0	0	SS	0	18.31	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	270.0	0	SS	0	18.29	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	271.0	0	SS	0	18.29	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	272.0	0	SS	0	18.28	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	273.0	0	SS	0	18.27	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	274.0	0	SS	0	18.25	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	275.0	0	SS	0	18.24	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	276.0	0	SS	0	18.22	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	277.0	0	SS	0	18.21	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	278.0	0	SS	0	18.20	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	279.0	0	SS	0	18.20	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	280.0	0	SS	0	18.19	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	281.0	0	SS	0	18.19	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	282.0	0	SS	0	18.19	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	283.0	0	SS	0	18.19	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	284.0	0	SS	0	18.18	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	285.0	0	SS	0	18.18	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	286.0	0	SS	0	18.18	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	287.0	0	SS	0	18.17	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	288.0	0	SS	0	18.14	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	289.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	290.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	291.0	0	SS	0	18.09	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	292.0	0	SS	0	18.07	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	293.0	0	SS	0	18.05	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	294.0	0	SS	0	18.02	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	295.0	0	SS	0	18.01	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	296.0	0	SS	0	18.01	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	297.0	0	SS	0	18.00	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	298.0	0	SS	0	17.98	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	299.0	0	SS	0	17.97	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	300.0	0	SS	0	17.96	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	301.0	0	SS	0	17.96	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	302.0	0	SS	0	17.95	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	303.0	0	SS	0	17.92	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	304.0	0	SS	0	17.92	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	305.0	0	SS	0	17.91	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	306.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	307.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	308.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	309.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	310.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	311.0	0	SS	0	17.90	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	312.0	0	SS	0	17.90	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	313.0	0	SS	0	17.87	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	314.0	0	SS	0	17.82	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	315.0	0	SS	0	17.79	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	316.0	0	SS	0	17.76	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	317.0	0	SS	0	17.71	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	318.0	0	SS	0	17.68	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	319.0	0	SS	0	17.65	0	34.81	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	320.0	0	SS	0	17.64	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	321.0	0	SS	0	17.59	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	322.0	0	SS	0	17.57	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	323.0	0	SS	0	17.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	324.0	0	SS	0	17.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	325.0	0	SS	0	17.55	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	326.0	0	SS	0	17.53	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	327.0	0	SS	0	17.53	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	328.0	0	SS	0	17.52	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	329.0	0	SS	0	17.49	0	34.82	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	330.0	0	SS	0	17.46	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	331.0	0	SS	0	17.43	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	332.0	0	SS	0	17.40	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	333.0	0	SS	0	17.27	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	334.0	0	SS	0	17.24	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	335.0	0	SS	0	17.23	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	336.0	0	SS	0	17.20	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	337.0	0	SS	0	17.14	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	338.0	0	SS	0	17.08	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	339.0	0	SS	0	17.05	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	340.0	0	SS	0	17.05	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	341.0	0	SS	0	17.05	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	342.0	0	SS	0	17.04	0	34.80	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	343.0	0	SS	0	17.03	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	344.0	0	SS	0	17.00	0	34.79	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	345.0	0	SS	0	16.98	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	346.0	0	SS	0	16.94	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	347.0	0	SS	0	16.88	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	348.0	0	SS	0	16.83	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	349.0	0	SS	0	16.79	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	350.0	0	SS	0	16.79	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	351.0	0	SS	0	16.78	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	352.0	0	SS	0	16.76	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	353.0	0	SS	0	16.76	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	354.0	0	SS	0	16.76	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	355.0	0	SS	0	16.76	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	356.0	0	SS	0	16.75	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	357.0	0	SS	0	16.75	0	34.77	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	358.0	0	SS	0	16.73	0	34.78	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	359.0	0	SS	0	16.72	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	360.0	0	SS	0	16.70	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	361.0	0	SS	0	16.68	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	362.0	0	SS	0	16.61	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	363.0	0	SS	0	16.58	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	364.0	0	SS	0	16.57	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	365.0	0	SS	0	16.55	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	366.0	0	SS	0	16.51	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	367.0	0	SS	0	16.51	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	368.0	0	SS	0	16.49	0	34.76	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	369.0	0	SS	0	16.45	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	370.0	0	SS	0	16.44	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	371.0	0	SS	0	16.42	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	372.0	0	SS	0	16.37	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	373.0	0	SS	0	16.36	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	374.0	0	SS	0	16.35	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	375.0	0	SS	0	16.34	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	376.0	0	SS	0	16.31	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	377.0	0	SS	0	16.31	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	378.0	0	SS	0	16.29	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	379.0	0	SS	0	16.28	0	34.75	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	380.0	0	SS	0	16.28	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	381.0	0	SS	0	16.26	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	382.0	0	SS	0	16.23	0	34.74	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	383.0	0	SS	0	16.21	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	384.0	0	SS	0	16.15	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	385.0	0	SS	0	16.14	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	386.0	0	SS	0	16.13	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	387.0	0	SS	0	16.12	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	388.0	0	SS	0	16.12	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	389.0	0	SS	0	16.11	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	390.0	0	SS	0	16.10	0	34.73	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	391.0	0	SS	0	16.09	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	392.0	0	SS	0	16.07	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	393.0	0	SS	0	16.05	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	394.0	0	SS	0	16.02	0	34.70	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	395.0	0	SS	0	15.96	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	396.0	0	SS	0	15.93	0	34.72	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	397.0	0	SS	0	15.92	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	398.0	0	SS	0	15.90	0	34.70	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	399.0	0	SS	0	15.89	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	400.0	0	SS	0	15.89	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	401.0	0	SS	0	15.89	0	34.69	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	402.0	0	SS	0	15.87	0	34.70	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	403.0	0	SS	0	15.84	0	34.69	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	404.0	0	SS	0	15.81	0	34.68	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	405.0	0	SS	0	15.77	0	34.71	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	406.0	0	SS	0	15.76	0	34.70	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	407.0	0	SS	0	15.76	0	34.70	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	408.0	0	SS	0	15.74	0	34.69	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	409.0	0	SS	0	15.74	0	34.69	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	410.0	0	SS	0	15.65	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	411.0	0	SS	0	15.61	0	34.66	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	412.0	0	SS	0	15.55	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	413.0	0	SS	0	15.52	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	414.0	0	SS	0	15.50	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	415.0	0	SS	0	15.47	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	416.0	0	SS	0	15.46	0	34.67	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	417.0	0	SS	0	15.40	0	34.65	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	418.0	0	SS	0	15.31	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	419.0	0	SS	0	15.16	0	34.63	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	420.0	0	SS	0	14.93	0	34.57	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	421.0	0	SS	0	14.85	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	422.0	0	SS	0	14.82	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	423.0	0	SS	0	14.80	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	424.0	0	SS	0	14.78	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	425.0	0	SS	0	14.78	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	426.0	0	SS	0	14.76	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	427.0	0	SS	0	14.76	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	428.0	0	SS	0	14.76	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	429.0	0	SS	0	14.75	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	430.0	0	SS	0	14.75	0	34.63	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	431.0	0	SS	0	14.75	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	432.0	0	SS	0	14.71	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	433.0	0	SS	0	14.68	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	434.0	0	SS	0	14.70	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	435.0	0	SS	0	14.71	0	34.62	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	436.0	0	SS	0	14.72	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	437.0	0	SS	0	14.71	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	438.0	0	SS	0	14.68	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	439.0	0	SS	0	14.64	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	440.0	0	SS	0	14.63	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	441.0	0	SS	0	14.63	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	442.0	0	SS	0	14.62	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	443.0	0	SS	0	14.61	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	444.0	0	SS	0	14.61	0	34.61	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	445.0	0	SS	0	14.60	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	446.0	0	SS	0	14.59	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	447.0	0	SS	0	14.59	0	34.60	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	448.0	0	SS	0	14.58	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	449.0	0	SS	0	14.48	0	34.57	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	450.0	0	SS	0	14.41	0	34.58	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	451.0	0	SS	0	14.40	0	34.59	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	452.0	0	SS	0	14.39	0	34.55	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	453.0	0	SS	0	14.28	0	34.55	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	454.0	0	SS	0	14.19	0	34.54	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	455.0	0	SS	0	14.08	0	34.54	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	456.0	0	SS	0	14.03	0	34.53	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	457.0	0	SS	0	13.91	0	34.55	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	458.0	0	SS	0	13.91	0	34.55	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	459.0	0	SS	0	13.88	0	34.56	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	460.0	0	SS	0	13.88	0	34.56	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	461.0	0	SS	0	13.84	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	462.0	0	SS	0	13.73	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	463.0	0	SS	0	13.70	0	34.53	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	464.0	0	SS	0	13.64	0	34.50	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	465.0	0	SS	0	13.55	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	466.0	0	SS	0	13.54	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	467.0	0	SS	0	13.52	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	468.0	0	SS	0	13.51	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	469.0	0	SS	0	13.51	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	470.0	0	SS	0	13.50	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	471.0	0	SS	0	13.48	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	472.0	0	SS	0	13.48	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	473.0	0	SS	0	13.48	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	474.0	0	SS	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	475.0	0	SS	0	13.45	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	476.0	0	SS	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	477.0	0	SS	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	478.0	0	SS	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	479.0	0	SS	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	480.0	0	SS	0	13.47	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	481.0	0	SS	0	13.45	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	482.0	0	SS	0	13.44	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	483.0	0	SS	0	13.42	0	34.50	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	484.0	0	SS	0	13.39	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	485.0	0	SS	0	13.38	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	486.0	0	SS	0	13.36	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	487.0	0	SS	0	13.37	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	488.0	0	SS	0	13.36	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	489.0	0	SS	0	13.36	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	490.0	0	SS	0	13.36	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	491.0	0	SS	0	13.36	0	34.51	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	492.0	0	SS	0	13.34	0	34.52	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	493.0	0	SS	0	13.30	0	34.49	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	494.0	0	SS	0	13.27	0	34.50	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	495.0	0	SS	0	13.26	0	34.50	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	496.0	0	SS	0	13.20	0	34.48	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	497.0	0	SS	0	13.06	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	498.0	0	SS	0	12.99	0	34.48	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	499.0	0	SS	0	12.96	0	34.47	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	500.0	0	SS	0	12.91	0	34.48	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	501.0	0	SS	0	12.90	0	34.47	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	502.0	0	SS	0	12.90	0	34.47	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	503.0	0	SS	0	12.88	0	34.46	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	504.0	0	SS	0	12.80	0	34.46	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	505.0	0	SS	0	12.77	0	34.46	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	506.0	0	SS	0	12.75	0	34.46	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	507.0	0	SS	0	12.72	0	34.46	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	508.0	0	SS	0	12.69	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	509.0	0	SS	0	12.65	0	34.44	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	510.0	0	SS	0	12.55	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	511.0	0	SS	0	12.54	0	34.44	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	512.0	0	SS	0	12.53	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	513.0	0	SS	0	12.53	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	514.0	0	SS	0	12.53	0	34.45	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	515.0	0	SS	0	12.53	0	34.43	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	516.0	0	SS	0	12.52	0	34.44	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	517.0	0	SS	0	12.43	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	518.0	0	SS	0	12.36	0	34.43	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	519.0	0	SS	0	12.34	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	520.0	0	SS	0	12.30	0	34.43	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	521.0	0	SS	0	12.30	0	34.43	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	522.0	0	SS	0	12.29	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	523.0	0	SS	0	12.27	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	524.0	0	SS	0	12.25	0	34.43	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	525.0	0	SS	0	12.17	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	526.0	0	SS	0	12.16	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	527.0	0	SS	0	12.14	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	528.0	0	SS	0	12.11	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	529.0	0	SS	0	12.10	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	530.0	0	SS	0	12.09	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	531.0	0	SS	0	12.00	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	532.0	0	SS	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	533.0	0	SS	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	534.0	0	SS	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	535.0	0	SS	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	536.0	0	SS	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	537.0	0	SS	0	11.97	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	538.0	0	SS	0	11.96	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	539.0	0	SS	0	11.95	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	540.0	0	SS	0	11.93	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	541.0	0	SS	0	11.93	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	542.0	0	SS	0	11.93	0	34.42	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	543.0	0	SS	0	11.92	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	544.0	0	SS	0	11.86	0	34.41	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	545.0	0	SS	0	11.82	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	546.0	0	SS	0	11.78	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	547.0	0	SS	0	11.75	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	548.0	0	SS	0	11.73	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	549.0	0	SS	0	11.71	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	550.0	0	SS	0	11.70	0	34.36	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	551.0	0	SS	0	11.69	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	552.0	0	SS	0	11.68	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	553.0	0	SS	0	11.67	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	554.0	0	SS	0	11.65	0	34.38	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	555.0	0	SS	0	11.62	0	34.37	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	556.0	0	SS	0	11.58	0	34.39	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	557.0	0	SS	0	11.56	0	34.37	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	558.0	0	SS	0	11.49	0	34.38	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	559.0	0	SS	0	11.46	0	34.40	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	560.0	0	SS	0	11.46	0	34.36	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	561.0	0	SS	0	11.43	0	34.36	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	562.0	0	SS	0	11.33	0	34.33	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	563.0	0	SS	0	11.27	0	34.37	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	564.0	0	SS	0	11.27	0	34.38	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	565.0	0	SS	0	11.27	0	34.36	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	566.0	0	SS	0	11.26	0	34.37	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	567.0	0	SS	0	11.22	0	34.38	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	568.0	0	SS	0	11.16	0	34.35	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	569.0	0	SS	0	11.14	0	34.35	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	570.0	0	SS	0	11.14	0	34.35	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	571.0	0	SS	0	11.14	0	34.37	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	572.0	0	SS	0	11.10	0	34.34	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	573.0	0	SS	0	11.07	0	34.35	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	574.0	0	SS	0	10.97	0	34.34	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	575.0	0	SS	0	10.91	0	34.32	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	576.0	0	SS	0	10.87	0	34.33	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	577.0	0	SS	0	10.86	0	34.34	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	578.0	0	SS	0	10.83	0	34.33	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	579.0	0	SS	0	10.80	0	34.31	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	580.0	0	SS	0	10.76	0	34.33	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	581.0	0	SS	0	10.70	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	582.0	0	SS	0	10.57	0	34.32	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	583.0	0	SS	0	10.53	0	34.30	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	584.0	0	SS	0	10.43	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	585.0	0	SS	0	10.36	0	34.30	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	586.0	0	SS	0	10.29	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	587.0	0	SS	0	10.16	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	588.0	0	SS	0	10.13	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	589.0	0	SS	0	10.13	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	590.0	0	SS	0	10.12	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	591.0	0	SS	0	10.11	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	592.0	0	SS	0	10.07	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	593.0	0	SS	0	10.05	0	34.30	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	594.0	0	SS	0	10.04	0	34.31	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	595.0	0	SS	0	10.04	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	596.0	0	SS	0	10.04	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	597.0	0	SS	0	10.03	0	34.30	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	598.0	0	SS	0	10.03	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	599.0	0	SS	0	10.02	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	600.0	0	SS	0	9.95	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	601.0	0	SS	0	9.94	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	602.0	0	SS	0	9.94	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	603.0	0	SS	0	9.92	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	604.0	0	SS	0	9.91	0	34.29	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	605.0	0	SS	0	9.90	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	606.0	0	SS	0	9.89	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	607.0	0	SS	0	9.83	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	608.0	0	SS	0	9.82	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	609.0	0	SS	0	9.81	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	610.0	0	SS	0	9.81	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	611.0	0	SS	0	9.80	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	612.0	0	SS	0	9.79	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	613.0	0	SS	0	9.78	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	614.0	0	SS	0	9.78	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	615.0	0	SS	0	9.78	0	34.27	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	616.0	0	SS	0	9.77	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	617.0	0	SS	0	9.77	0	34.28	0
JG4357_1998859	003	C	08/03/1998	03:39	142.0000	26.5000	0	618.0	0	SS	0	9.77	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	0.0	0	SS	0	28.49	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	1.0	0	SS	0	28.27	0	34.69	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	2.0	0	SS	0	28.01	0	34.73	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	3.0	0	SS	0	27.88	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	4.0	0	SS	0	27.74	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	5.0	0	SS	0	27.70	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	6.0	0	SS	0	27.68	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	7.0	0	SS	0	27.65	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	8.0	0	SS	0	27.42	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	9.0	0	SS	0	27.27	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	10.0	0	SS	0	27.11	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	11.0	0	SS	0	27.04	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	12.0	0	SS	0	26.86	0	34.73	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	13.0	0	SS	0	26.64	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	14.0	0	SS	0	26.56	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	15.0	0	SS	0	26.36	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	16.0	0	SS	0	26.10	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	17.0	0	SS	0	25.92	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	18.0	0	SS	0	25.85	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	19.0	0	SS	0	25.76	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	20.0	0	SS	0	25.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	21.0	0	SS	0	25.47	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	22.0	0	SS	0	25.41	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	23.0	0	SS	0	25.27	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	24.0	0	SS	0	25.12	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	25.0	0	SS	0	25.10	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	26.0	0	SS	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	27.0	0	SS	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	28.0	0	SS	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	29.0	0	SS	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	30.0	0	SS	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	31.0	0	SS	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	32.0	0	SS	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	33.0	0	SS	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	34.0	0	SS	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	35.0	0	SS	0	25.08	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	36.0	0	SS	0	24.98	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	37.0	0	SS	0	24.93	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	38.0	0	SS	0	24.84	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	39.0	0	SS	0	24.72	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	40.0	0	SS	0	24.65	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	41.0	0	SS	0	24.64	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	42.0	0	SS	0	24.56	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	43.0	0	SS	0	24.46	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	44.0	0	SS	0	24.38	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	45.0	0	SS	0	24.33	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	46.0	0	SS	0	24.31	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	47.0	0	SS	0	24.24	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	48.0	0	SS	0	24.22	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	49.0	0	SS	0	24.13	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	50.0	0	SS	0	24.07	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	51.0	0	SS	0	23.96	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	52.0	0	SS	0	23.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	53.0	0	SS	0	23.69	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	54.0	0	SS	0	23.59	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	55.0	0	SS	0	23.55	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	56.0	0	SS	0	23.49	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	57.0	0	SS	0	23.44	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	58.0	0	SS	0	23.41	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	59.0	0	SS	0	23.40	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	60.0	0	SS	0	23.37	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	61.0	0	SS	0	23.22	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	62.0	0	SS	0	23.02	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	63.0	0	SS	0	22.96	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	64.0	0	SS	0	22.80	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	65.0	0	SS	0	22.72	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	66.0	0	SS	0	22.70	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	67.0	0	SS	0	22.68	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	68.0	0	SS	0	22.64	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	69.0	0	SS	0	22.56	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	70.0	0	SS	0	22.54	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	71.0	0	SS	0	22.50	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	72.0	0	SS	0	22.44	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	73.0	0	SS	0	22.43	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	74.0	0	SS	0	22.40	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	75.0	0	SS	0	22.37	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	76.0	0	SS	0	22.32	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	77.0	0	SS	0	22.28	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	78.0	0	SS	0	22.24	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	79.0	0	SS	0	22.13	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	80.0	0	SS	0	22.04	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	81.0	0	SS	0	22.00	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	82.0	0	SS	0	21.94	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	83.0	0	SS	0	21.87	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	84.0	0	SS	0	21.84	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	85.0	0	SS	0	21.78	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	86.0	0	SS	0	21.74	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	87.0	0	SS	0	21.69	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	88.0	0	SS	0	21.57	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	89.0	0	SS	0	21.49	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	90.0	0	SS	0	21.41	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	91.0	0	SS	0	21.24	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	92.0	0	SS	0	21.08	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	93.0	0	SS	0	21.07	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	94.0	0	SS	0	21.06	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	95.0	0	SS	0	21.06	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	96.0	0	SS	0	21.02	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	97.0	0	SS	0	20.97	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	98.0	0	SS	0	20.96	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	99.0	0	SS	0	20.96	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	100.0	0	SS	0	20.95	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	101.0	0	SS	0	20.92	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	102.0	0	SS	0	20.86	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	103.0	0	SS	0	20.82	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	104.0	0	SS	0	20.78	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	105.0	0	SS	0	20.75	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	106.0	0	SS	0	20.71	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	107.0	0	SS	0	20.71	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	108.0	0	SS	0	20.67	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	109.0	0	SS	0	20.59	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	110.0	0	SS	0	20.39	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	111.0	0	SS	0	20.27	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	112.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	113.0	0	SS	0	20.13	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	114.0	0	SS	0	20.09	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	115.0	0	SS	0	20.08	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	116.0	0	SS	0	20.09	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	117.0	0	SS	0	20.08	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	118.0	0	SS	0	20.08	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	119.0	0	SS	0	20.08	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	120.0	0	SS	0	20.07	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	121.0	0	SS	0	20.06	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	122.0	0	SS	0	20.04	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	123.0	0	SS	0	19.98	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	124.0	0	SS	0	19.94	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	125.0	0	SS	0	19.87	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	126.0	0	SS	0	19.81	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	127.0	0	SS	0	19.80	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	128.0	0	SS	0	19.78	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	129.0	0	SS	0	19.76	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	130.0	0	SS	0	19.75	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	131.0	0	SS	0	19.75	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	132.0	0	SS	0	19.74	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	133.0	0	SS	0	19.72	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	134.0	0	SS	0	19.62	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	135.0	0	SS	0	19.59	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	136.0	0	SS	0	19.54	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	137.0	0	SS	0	19.52	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	138.0	0	SS	0	19.42	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	139.0	0	SS	0	19.39	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	140.0	0	SS	0	19.39	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	141.0	0	SS	0	19.37	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	142.0	0	SS	0	19.34	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	143.0	0	SS	0	19.34	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	144.0	0	SS	0	19.33	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	145.0	0	SS	0	19.33	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	146.0	0	SS	0	19.33	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	147.0	0	SS	0	19.32	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	148.0	0	SS	0	19.31	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	149.0	0	SS	0	19.31	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	150.0	0	SS	0	19.30	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	151.0	0	SS	0	19.29	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	152.0	0	SS	0	19.28	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	153.0	0	SS	0	19.27	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	154.0	0	SS	0	19.22	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	155.0	0	SS	0	19.18	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	156.0	0	SS	0	19.15	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	157.0	0	SS	0	19.11	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	158.0	0	SS	0	19.10	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	159.0	0	SS	0	19.10	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	160.0	0	SS	0	19.09	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	161.0	0	SS	0	19.08	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	162.0	0	SS	0	19.07	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	163.0	0	SS	0	19.05	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	164.0	0	SS	0	19.04	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	165.0	0	SS	0	19.04	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	166.0	0	SS	0	18.95	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	167.0	0	SS	0	18.94	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	168.0	0	SS	0	18.94	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	169.0	0	SS	0	18.94	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	170.0	0	SS	0	18.94	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	171.0	0	SS	0	18.93	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	172.0	0	SS	0	18.91	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	173.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	174.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	175.0	0	SS	0	18.90	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	176.0	0	SS	0	18.89	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	177.0	0	SS	0	18.88	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	178.0	0	SS	0	18.88	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	179.0	0	SS	0	18.87	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	180.0	0	SS	0	18.87	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	181.0	0	SS	0	18.86	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	182.0	0	SS	0	18.86	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	183.0	0	SS	0	18.86	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	184.0	0	SS	0	18.85	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	185.0	0	SS	0	18.84	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	186.0	0	SS	0	18.84	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	187.0	0	SS	0	18.84	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	188.0	0	SS	0	18.84	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	189.0	0	SS	0	18.83	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	190.0	0	SS	0	18.83	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	191.0	0	SS	0	18.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	192.0	0	SS	0	18.80	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	193.0	0	SS	0	18.79	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	194.0	0	SS	0	18.79	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	195.0	0	SS	0	18.76	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	196.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	197.0	0	SS	0	18.72	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	198.0	0	SS	0	18.72	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	199.0	0	SS	0	18.71	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	200.0	0	SS	0	18.71	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	201.0	0	SS	0	18.67	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	202.0	0	SS	0	18.65	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	203.0	0	SS	0	18.64	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	204.0	0	SS	0	18.64	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	205.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	206.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	207.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	208.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	209.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	210.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	211.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	212.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	213.0	0	SS	0	18.61	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	214.0	0	SS	0	18.61	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	215.0	0	SS	0	18.60	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	216.0	0	SS	0	18.57	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	217.0	0	SS	0	18.56	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	218.0	0	SS	0	18.55	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	219.0	0	SS	0	18.54	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	220.0	0	SS	0	18.53	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	221.0	0	SS	0	18.53	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	222.0	0	SS	0	18.52	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	223.0	0	SS	0	18.52	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	224.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	225.0	0	SS	0	18.50	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	226.0	0	SS	0	18.49	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	227.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	228.0	0	SS	0	18.46	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	229.0	0	SS	0	18.45	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	230.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	231.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	232.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	233.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	234.0	0	SS	0	18.43	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	235.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	236.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	237.0	0	SS	0	18.43	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	238.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	239.0	0	SS	0	18.43	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	240.0	0	SS	0	18.42	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	241.0	0	SS	0	18.41	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	242.0	0	SS	0	18.40	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	243.0	0	SS	0	18.36	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	244.0	0	SS	0	18.31	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	245.0	0	SS	0	18.29	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	246.0	0	SS	0	18.23	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	247.0	0	SS	0	18.20	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	248.0	0	SS	0	18.19	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	249.0	0	SS	0	18.19	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	250.0	0	SS	0	18.16	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	251.0	0	SS	0	18.14	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	252.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	253.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	254.0	0	SS	0	18.12	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	255.0	0	SS	0	18.12	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	256.0	0	SS	0	18.07	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	257.0	0	SS	0	18.06	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	258.0	0	SS	0	18.05	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	259.0	0	SS	0	18.03	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	260.0	0	SS	0	18.01	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	261.0	0	SS	0	17.98	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	262.0	0	SS	0	17.93	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	263.0	0	SS	0	17.92	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	264.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	265.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	266.0	0	SS	0	17.91	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	267.0	0	SS	0	17.90	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	268.0	0	SS	0	17.90	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	269.0	0	SS	0	17.90	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	270.0	0	SS	0	17.89	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	271.0	0	SS	0	17.88	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	272.0	0	SS	0	17.88	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	273.0	0	SS	0	17.87	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	274.0	0	SS	0	17.86	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	275.0	0	SS	0	17.85	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	276.0	0	SS	0	17.84	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	277.0	0	SS	0	17.84	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	278.0	0	SS	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	279.0	0	SS	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	280.0	0	SS	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	281.0	0	SS	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	282.0	0	SS	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	283.0	0	SS	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	284.0	0	SS	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	285.0	0	SS	0	17.81	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	286.0	0	SS	0	17.79	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	287.0	0	SS	0	17.79	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	288.0	0	SS	0	17.79	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	289.0	0	SS	0	17.79	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	290.0	0	SS	0	17.78	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	291.0	0	SS	0	17.76	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	292.0	0	SS	0	17.76	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	293.0	0	SS	0	17.75	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	294.0	0	SS	0	17.75	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	295.0	0	SS	0	17.75	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	296.0	0	SS	0	17.74	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	297.0	0	SS	0	17.73	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	298.0	0	SS	0	17.70	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	299.0	0	SS	0	17.69	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	300.0	0	SS	0	17.69	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	301.0	0	SS	0	17.68	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	302.0	0	SS	0	17.67	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	303.0	0	SS	0	17.66	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	304.0	0	SS	0	17.65	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	305.0	0	SS	0	17.65	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	306.0	0	SS	0	17.64	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	307.0	0	SS	0	17.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	308.0	0	SS	0	17.60	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	309.0	0	SS	0	17.62	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	310.0	0	SS	0	17.60	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	311.0	0	SS	0	17.62	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	312.0	0	SS	0	17.62	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	313.0	0	SS	0	17.60	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	314.0	0	SS	0	17.62	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	315.0	0	SS	0	17.60	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	316.0	0	SS	0	17.59	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	317.0	0	SS	0	17.56	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	318.0	0	SS	0	17.55	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	319.0	0	SS	0	17.52	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	320.0	0	SS	0	17.49	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	321.0	0	SS	0	17.47	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	322.0	0	SS	0	17.46	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	323.0	0	SS	0	17.43	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	324.0	0	SS	0	17.42	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	325.0	0	SS	0	17.40	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	326.0	0	SS	0	17.36	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	327.0	0	SS	0	17.33	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	328.0	0	SS	0	17.32	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	329.0	0	SS	0	17.27	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	330.0	0	SS	0	17.25	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	331.0	0	SS	0	17.23	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	332.0	0	SS	0	17.21	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	333.0	0	SS	0	17.14	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	334.0	0	SS	0	17.11	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	335.0	0	SS	0	17.10	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	336.0	0	SS	0	17.09	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	337.0	0	SS	0	17.08	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	338.0	0	SS	0	17.05	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	339.0	0	SS	0	17.05	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	340.0	0	SS	0	17.04	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	341.0	0	SS	0	17.03	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	342.0	0	SS	0	17.00	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	343.0	0	SS	0	16.97	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	344.0	0	SS	0	16.92	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	345.0	0	SS	0	16.91	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	346.0	0	SS	0	16.88	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	347.0	0	SS	0	16.86	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	348.0	0	SS	0	16.83	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	349.0	0	SS	0	16.83	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	350.0	0	SS	0	16.81	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	351.0	0	SS	0	16.81	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	352.0	0	SS	0	16.81	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	353.0	0	SS	0	16.80	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	354.0	0	SS	0	16.80	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	355.0	0	SS	0	16.79	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	356.0	0	SS	0	16.79	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	357.0	0	SS	0	16.79	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	358.0	0	SS	0	16.78	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	359.0	0	SS	0	16.78	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	360.0	0	SS	0	16.78	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	361.0	0	SS	0	16.78	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	362.0	0	SS	0	16.78	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	363.0	0	SS	0	16.77	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	364.0	0	SS	0	16.77	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	365.0	0	SS	0	16.72	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	366.0	0	SS	0	16.70	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	367.0	0	SS	0	16.68	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	368.0	0	SS	0	16.66	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	369.0	0	SS	0	16.64	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	370.0	0	SS	0	16.61	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	371.0	0	SS	0	16.59	0	34.74	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	372.0	0	SS	0	16.51	0	34.75	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	373.0	0	SS	0	16.48	0	34.75	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	374.0	0	SS	0	16.47	0	34.74	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	375.0	0	SS	0	16.45	0	34.75	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	376.0	0	SS	0	16.44	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	377.0	0	SS	0	16.38	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	378.0	0	SS	0	16.22	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	379.0	0	SS	0	16.16	0	34.74	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	380.0	0	SS	0	16.16	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	381.0	0	SS	0	16.15	0	34.73	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	382.0	0	SS	0	16.11	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	383.0	0	SS	0	16.06	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	384.0	0	SS	0	16.05	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	385.0	0	SS	0	16.03	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	386.0	0	SS	0	16.00	0	34.73	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	387.0	0	SS	0	15.95	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	388.0	0	SS	0	15.92	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	389.0	0	SS	0	15.91	0	34.71	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	390.0	0	SS	0	15.90	0	34.69	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	391.0	0	SS	0	15.87	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	392.0	0	SS	0	15.84	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	393.0	0	SS	0	15.84	0	34.69	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	394.0	0	SS	0	15.83	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	395.0	0	SS	0	15.83	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	396.0	0	SS	0	15.83	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	397.0	0	SS	0	15.83	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	398.0	0	SS	0	15.82	0	34.69	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	399.0	0	SS	0	15.80	0	34.68	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	400.0	0	SS	0	15.78	0	34.68	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	401.0	0	SS	0	15.74	0	34.68	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	402.0	0	SS	0	15.71	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	403.0	0	SS	0	15.65	0	34.71	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	404.0	0	SS	0	15.63	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	405.0	0	SS	0	15.62	0	34.68	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	406.0	0	SS	0	15.60	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	407.0	0	SS	0	15.58	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	408.0	0	SS	0	15.56	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	409.0	0	SS	0	15.55	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	410.0	0	SS	0	15.46	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	411.0	0	SS	0	15.41	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	412.0	0	SS	0	15.39	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	413.0	0	SS	0	15.38	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	414.0	0	SS	0	15.38	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	415.0	0	SS	0	15.37	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	416.0	0	SS	0	15.36	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	417.0	0	SS	0	15.31	0	34.65	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	418.0	0	SS	0	15.31	0	34.65	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	419.0	0	SS	0	15.31	0	34.65	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	420.0	0	SS	0	15.30	0	34.65	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	421.0	0	SS	0	15.27	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	422.0	0	SS	0	15.14	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	423.0	0	SS	0	15.04	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	424.0	0	SS	0	14.94	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	425.0	0	SS	0	14.93	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	426.0	0	SS	0	14.92	0	34.61	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	427.0	0	SS	0	14.92	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	428.0	0	SS	0	14.91	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	429.0	0	SS	0	14.90	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	430.0	0	SS	0	14.90	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	431.0	0	SS	0	14.89	0	34.64	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	432.0	0	SS	0	14.87	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	433.0	0	SS	0	14.87	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	434.0	0	SS	0	14.87	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	435.0	0	SS	0	14.85	0	34.60	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	436.0	0	SS	0	14.79	0	34.60	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	437.0	0	SS	0	14.75	0	34.61	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	438.0	0	SS	0	14.74	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	439.0	0	SS	0	14.74	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	440.0	0	SS	0	14.74	0	34.61	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	441.0	0	SS	0	14.71	0	34.60	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	442.0	0	SS	0	14.64	0	34.61	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	443.0	0	SS	0	14.59	0	34.60	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	444.0	0	SS	0	14.54	0	34.58	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	445.0	0	SS	0	14.30	0	34.57	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	446.0	0	SS	0	14.26	0	34.58	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	447.0	0	SS	0	14.22	0	34.57	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	448.0	0	SS	0	14.20	0	34.58	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	449.0	0	SS	0	14.18	0	34.57	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	450.0	0	SS	0	14.15	0	34.56	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	451.0	0	SS	0	14.14	0	34.57	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	452.0	0	SS	0	14.11	0	34.56	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	453.0	0	SS	0	14.03	0	34.53	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	454.0	0	SS	0	13.88	0	34.51	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	455.0	0	SS	0	13.75	0	34.52	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	456.0	0	SS	0	13.71	0	34.54	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	457.0	0	SS	0	13.69	0	34.53	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	458.0	0	SS	0	13.66	0	34.53	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	459.0	0	SS	0	13.63	0	34.53	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	460.0	0	SS	0	13.60	0	34.51	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	461.0	0	SS	0	13.56	0	34.52	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	462.0	0	SS	0	13.49	0	34.51	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	463.0	0	SS	0	13.45	0	34.49	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	464.0	0	SS	0	13.39	0	34.49	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	465.0	0	SS	0	13.18	0	34.45	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	466.0	0	SS	0	13.12	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	467.0	0	SS	0	13.12	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	468.0	0	SS	0	13.11	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	469.0	0	SS	0	13.07	0	34.50	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	470.0	0	SS	0	13.05	0	34.49	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	471.0	0	SS	0	13.01	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	472.0	0	SS	0	12.97	0	34.47	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	473.0	0	SS	0	12.96	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	474.0	0	SS	0	12.95	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	475.0	0	SS	0	12.93	0	34.46	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	476.0	0	SS	0	12.90	0	34.47	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	477.0	0	SS	0	12.89	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	478.0	0	SS	0	12.80	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	479.0	0	SS	0	12.73	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	480.0	0	SS	0	12.64	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	481.0	0	SS	0	12.56	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	482.0	0	SS	0	12.52	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	483.0	0	SS	0	12.51	0	34.45	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	484.0	0	SS	0	12.47	0	34.45	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	485.0	0	SS	0	12.44	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	486.0	0	SS	0	12.42	0	34.45	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	487.0	0	SS	0	12.40	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	488.0	0	SS	0	12.39	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	489.0	0	SS	0	12.36	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	490.0	0	SS	0	12.30	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	491.0	0	SS	0	12.29	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	492.0	0	SS	0	12.25	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	493.0	0	SS	0	12.25	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	494.0	0	SS	0	12.23	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	495.0	0	SS	0	12.22	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	496.0	0	SS	0	12.21	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	497.0	0	SS	0	12.19	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	498.0	0	SS	0	12.17	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	499.0	0	SS	0	12.14	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	500.0	0	SS	0	12.12	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	501.0	0	SS	0	12.10	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	502.0	0	SS	0	12.08	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	503.0	0	SS	0	12.01	0	34.40	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	504.0	0	SS	0	11.98	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	505.0	0	SS	0	11.96	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	506.0	0	SS	0	11.95	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	507.0	0	SS	0	11.95	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	508.0	0	SS	0	11.95	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	509.0	0	SS	0	11.93	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	510.0	0	SS	0	11.92	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	511.0	0	SS	0	11.91	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	512.0	0	SS	0	11.87	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	513.0	0	SS	0	11.87	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	514.0	0	SS	0	11.85	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	515.0	0	SS	0	11.82	0	34.40	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	516.0	0	SS	0	11.82	0	34.40	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	517.0	0	SS	0	11.81	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	518.0	0	SS	0	11.77	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	519.0	0	SS	0	11.74	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	520.0	0	SS	0	11.74	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	521.0	0	SS	0	11.73	0	34.40	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	522.0	0	SS	0	11.71	0	34.38	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	523.0	0	SS	0	11.68	0	34.36	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	524.0	0	SS	0	11.59	0	34.36	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	525.0	0	SS	0	11.51	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	526.0	0	SS	0	11.43	0	34.37	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	527.0	0	SS	0	11.41	0	34.36	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	528.0	0	SS	0	11.37	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	529.0	0	SS	0	11.22	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	530.0	0	SS	0	11.21	0	34.36	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	531.0	0	SS	0	11.20	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	532.0	0	SS	0	11.19	0	34.36	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	533.0	0	SS	0	11.18	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	534.0	0	SS	0	11.18	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	535.0	0	SS	0	11.16	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	536.0	0	SS	0	11.15	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	537.0	0	SS	0	11.15	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	538.0	0	SS	0	11.02	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	539.0	0	SS	0	10.99	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	540.0	0	SS	0	10.97	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	541.0	0	SS	0	10.97	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	542.0	0	SS	0	10.97	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	543.0	0	SS	0	10.96	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	544.0	0	SS	0	10.96	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	545.0	0	SS	0	10.96	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	546.0	0	SS	0	10.96	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	547.0	0	SS	0	10.96	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	548.0	0	SS	0	10.94	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	549.0	0	SS	0	10.93	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	550.0	0	SS	0	10.94	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	551.0	0	SS	0	10.94	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	552.0	0	SS	0	10.94	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	553.0	0	SS	0	10.94	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	554.0	0	SS	0	10.89	0	34.30	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	555.0	0	SS	0	10.83	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	556.0	0	SS	0	10.78	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	557.0	0	SS	0	10.75	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	558.0	0	SS	0	10.71	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	559.0	0	SS	0	10.70	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	560.0	0	SS	0	10.65	0	34.30	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	561.0	0	SS	0	10.60	0	34.29	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	562.0	0	SS	0	10.57	0	34.31	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	563.0	0	SS	0	10.56	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	564.0	0	SS	0	10.54	0	34.30	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	565.0	0	SS	0	10.49	0	34.29	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	566.0	0	SS	0	10.34	0	34.25	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	567.0	0	SS	0	10.24	0	34.27	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	568.0	0	SS	0	10.17	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	569.0	0	SS	0	10.13	0	34.29	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	570.0	0	SS	0	10.13	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	571.0	0	SS	0	10.13	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	572.0	0	SS	0	10.12	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	573.0	0	SS	0	10.12	0	34.29	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	574.0	0	SS	0	10.11	0	34.27	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	575.0	0	SS	0	10.10	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	576.0	0	SS	0	10.07	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	577.0	0	SS	0	10.06	0	34.27	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	578.0	0	SS	0	10.05	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	579.0	0	SS	0	10.05	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	580.0	0	SS	0	10.04	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	581.0	0	SS	0	10.00	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	582.0	0	SS	0	9.95	0	34.27	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	583.0	0	SS	0	9.95	0	34.25	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	584.0	0	SS	0	9.94	0	34.26	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	585.0	0	SS	0	9.93	0	34.26	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	586.0	0	SS	0	9.91	0	34.26	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	587.0	0	SS	0	9.91	0	34.26	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	588.0	0	SS	0	9.90	0	34.27	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	589.0	0	SS	0	9.89	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	590.0	0	SS	0	9.85	0	34.26	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	591.0	0	SS	0	9.81	0	34.25	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	592.0	0	SS	0	9.72	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	593.0	0	SS	0	9.69	0	34.25	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	594.0	0	SS	0	9.66	0	34.25	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	595.0	0	SS	0	9.58	0	34.23	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	596.0	0	SS	0	9.51	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	597.0	0	SS	0	9.46	0	34.21	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	598.0	0	SS	0	9.42	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	599.0	0	SS	0	9.37	0	34.22	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	600.0	0	SS	0	9.35	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	601.0	0	SS	0	9.35	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	602.0	0	SS	0	9.35	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	603.0	0	SS	0	9.35	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	604.0	0	SS	0	9.31	0	34.23	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	605.0	0	SS	0	9.27	0	34.22	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	606.0	0	SS	0	9.20	0	34.21	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	607.0	0	SS	0	9.14	0	34.21	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	608.0	0	SS	0	9.00	0	34.22	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	609.0	0	SS	0	8.87	0	34.15	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	610.0	0	SS	0	8.60	0	34.08	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	611.0	0	SS	0	8.47	0	34.15	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	612.0	0	SS	0	8.41	0	34.17	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	613.0	0	SS	0	8.37	0	34.19	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	614.0	0	SS	0	8.36	0	34.18	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	615.0	0	SS	0	8.35	0	34.19	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	616.0	0	SS	0	8.32	0	34.18	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	617.0	0	SS	0	8.31	0	34.19	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	618.0	0	SS	0	8.30	0	34.18	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	619.0	0	SS	0	8.28	0	34.18	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	620.0	0	SS	0	8.26	0	34.18	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	621.0	0	SS	0	8.24	0	34.19	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	0.0	0	SC	0	28.49	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	1.0	0	SC	0	28.27	0	34.69	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	2.0	0	SC	0	28.01	0	34.73	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	3.0	0	SC	0	27.88	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	4.0	0	SC	0	27.74	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	5.0	0	SC	0	27.70	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	6.0	0	SC	0	27.68	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	7.0	0	SC	0	27.65	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	8.0	0	SC	0	27.42	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	9.0	0	SC	0	27.27	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	10.0	0	SC	0	27.11	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	11.0	0	SC	0	27.04	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	12.0	0	SC	0	26.86	0	34.73	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	13.0	0	SC	0	26.64	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	14.0	0	SC	0	26.56	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	15.0	0	SC	0	26.36	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	16.0	0	SC	0	26.10	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	17.0	0	SC	0	25.92	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	18.0	0	SC	0	25.85	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	19.0	0	SC	0	25.76	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	20.0	0	SC	0	25.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	21.0	0	SC	0	25.47	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	22.0	0	SC	0	25.41	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	23.0	0	SC	0	25.27	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	24.0	0	SC	0	25.12	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	25.0	0	SC	0	25.10	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	26.0	0	SC	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	27.0	0	SC	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	28.0	0	SC	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	29.0	0	SC	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	30.0	0	SC	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	31.0	0	SC	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	32.0	0	SC	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	33.0	0	SC	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	34.0	0	SC	0	25.09	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	35.0	0	SC	0	25.08	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	36.0	0	SC	0	24.98	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	37.0	0	SC	0	24.93	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	38.0	0	SC	0	24.84	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	39.0	0	SC	0	24.72	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	40.0	0	SC	0	24.65	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	41.0	0	SC	0	24.64	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	42.0	0	SC	0	24.56	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	43.0	0	SC	0	24.46	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	44.0	0	SC	0	24.38	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	45.0	0	SC	0	24.33	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	46.0	0	SC	0	24.31	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	47.0	0	SC	0	24.24	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	48.0	0	SC	0	24.22	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	49.0	0	SC	0	24.13	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	50.0	0	SC	0	24.07	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	51.0	0	SC	0	23.96	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	52.0	0	SC	0	23.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	53.0	0	SC	0	23.69	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	54.0	0	SC	0	23.59	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	55.0	0	SC	0	23.55	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	56.0	0	SC	0	23.49	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	57.0	0	SC	0	23.44	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	58.0	0	SC	0	23.41	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	59.0	0	SC	0	23.40	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	60.0	0	SC	0	23.37	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	61.0	0	SC	0	23.22	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	62.0	0	SC	0	23.02	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	63.0	0	SC	0	22.96	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	64.0	0	SC	0	22.80	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	65.0	0	SC	0	22.72	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	66.0	0	SC	0	22.70	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	67.0	0	SC	0	22.68	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	68.0	0	SC	0	22.64	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	69.0	0	SC	0	22.56	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	70.0	0	SC	0	22.54	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	71.0	0	SC	0	22.50	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	72.0	0	SC	0	22.44	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	73.0	0	SC	0	22.43	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	74.0	0	SC	0	22.40	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	75.0	0	SC	0	22.37	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	76.0	0	SC	0	22.32	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	77.0	0	SC	0	22.28	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	78.0	0	SC	0	22.24	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	79.0	0	SC	0	22.13	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	80.0	0	SC	0	22.04	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	81.0	0	SC	0	22.00	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	82.0	0	SC	0	21.94	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	83.0	0	SC	0	21.87	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	84.0	0	SC	0	21.84	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	85.0	0	SC	0	21.78	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	86.0	0	SC	0	21.74	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	87.0	0	SC	0	21.69	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	88.0	0	SC	0	21.57	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	89.0	0	SC	0	21.49	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	90.0	0	SC	0	21.41	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	91.0	0	SC	0	21.24	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	92.0	0	SC	0	21.08	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	93.0	0	SC	0	21.07	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	94.0	0	SC	0	21.06	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	95.0	0	SC	0	21.06	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	96.0	0	SC	0	21.02	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	97.0	0	SC	0	20.97	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	98.0	0	SC	0	20.96	0	34.88	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	99.0	0	SC	0	20.96	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	100.0	0	SC	0	20.95	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	101.0	0	SC	0	20.92	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	102.0	0	SC	0	20.86	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	103.0	0	SC	0	20.82	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	104.0	0	SC	0	20.78	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	105.0	0	SC	0	20.75	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	106.0	0	SC	0	20.71	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	107.0	0	SC	0	20.71	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	108.0	0	SC	0	20.67	0	34.87	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	109.0	0	SC	0	20.59	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	110.0	0	SC	0	20.39	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	111.0	0	SC	0	20.27	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	112.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	113.0	0	SC	0	20.13	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	114.0	0	SC	0	20.09	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	115.0	0	SC	0	20.08	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	116.0	0	SC	0	20.09	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	117.0	0	SC	0	20.08	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	118.0	0	SC	0	20.08	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	119.0	0	SC	0	20.08	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	120.0	0	SC	0	20.07	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	121.0	0	SC	0	20.06	0	34.86	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	122.0	0	SC	0	20.04	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	123.0	0	SC	0	19.98	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	124.0	0	SC	0	19.94	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	125.0	0	SC	0	19.87	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	126.0	0	SC	0	19.81	0	34.85	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	127.0	0	SC	0	19.80	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	128.0	0	SC	0	19.78	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	129.0	0	SC	0	19.76	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	130.0	0	SC	0	19.75	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	131.0	0	SC	0	19.75	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	132.0	0	SC	0	19.74	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	133.0	0	SC	0	19.72	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	134.0	0	SC	0	19.62	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	135.0	0	SC	0	19.59	0	34.83	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	136.0	0	SC	0	19.54	0	34.84	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	137.0	0	SC	0	19.52	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	138.0	0	SC	0	19.42	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	139.0	0	SC	0	19.39	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	140.0	0	SC	0	19.39	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	141.0	0	SC	0	19.37	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	142.0	0	SC	0	19.34	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	143.0	0	SC	0	19.34	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	144.0	0	SC	0	19.33	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	145.0	0	SC	0	19.33	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	146.0	0	SC	0	19.33	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	147.0	0	SC	0	19.32	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	148.0	0	SC	0	19.31	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	149.0	0	SC	0	19.31	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	150.0	0	SC	0	19.30	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	151.0	0	SC	0	19.29	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	152.0	0	SC	0	19.28	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	153.0	0	SC	0	19.27	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	154.0	0	SC	0	19.22	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	155.0	0	SC	0	19.18	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	156.0	0	SC	0	19.15	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	157.0	0	SC	0	19.11	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	158.0	0	SC	0	19.10	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	159.0	0	SC	0	19.10	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	160.0	0	SC	0	19.09	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	161.0	0	SC	0	19.08	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	162.0	0	SC	0	19.07	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	163.0	0	SC	0	19.05	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	164.0	0	SC	0	19.04	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	165.0	0	SC	0	19.04	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	166.0	0	SC	0	18.95	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	167.0	0	SC	0	18.94	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	168.0	0	SC	0	18.94	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	169.0	0	SC	0	18.94	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	170.0	0	SC	0	18.94	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	171.0	0	SC	0	18.93	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	172.0	0	SC	0	18.91	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	173.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	174.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	175.0	0	SC	0	18.90	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	176.0	0	SC	0	18.89	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	177.0	0	SC	0	18.88	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	178.0	0	SC	0	18.88	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	179.0	0	SC	0	18.87	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	180.0	0	SC	0	18.87	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	181.0	0	SC	0	18.86	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	182.0	0	SC	0	18.86	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	183.0	0	SC	0	18.86	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	184.0	0	SC	0	18.85	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	185.0	0	SC	0	18.84	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	186.0	0	SC	0	18.84	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	187.0	0	SC	0	18.84	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	188.0	0	SC	0	18.84	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	189.0	0	SC	0	18.83	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	190.0	0	SC	0	18.83	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	191.0	0	SC	0	18.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	192.0	0	SC	0	18.80	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	193.0	0	SC	0	18.79	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	194.0	0	SC	0	18.79	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	195.0	0	SC	0	18.76	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	196.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	197.0	0	SC	0	18.72	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	198.0	0	SC	0	18.72	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	199.0	0	SC	0	18.71	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	200.0	0	SC	0	18.71	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	201.0	0	SC	0	18.67	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	202.0	0	SC	0	18.65	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	203.0	0	SC	0	18.64	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	204.0	0	SC	0	18.64	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	205.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	206.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	207.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	208.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	209.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	210.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	211.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	212.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	213.0	0	SC	0	18.61	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	214.0	0	SC	0	18.61	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	215.0	0	SC	0	18.60	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	216.0	0	SC	0	18.57	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	217.0	0	SC	0	18.56	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	218.0	0	SC	0	18.55	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	219.0	0	SC	0	18.54	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	220.0	0	SC	0	18.53	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	221.0	0	SC	0	18.53	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	222.0	0	SC	0	18.52	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	223.0	0	SC	0	18.52	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	224.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	225.0	0	SC	0	18.50	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	226.0	0	SC	0	18.49	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	227.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	228.0	0	SC	0	18.46	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	229.0	0	SC	0	18.45	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	230.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	231.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	232.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	233.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	234.0	0	SC	0	18.43	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	235.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	236.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	237.0	0	SC	0	18.43	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	238.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	239.0	0	SC	0	18.43	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	240.0	0	SC	0	18.42	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	241.0	0	SC	0	18.41	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	242.0	0	SC	0	18.40	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	243.0	0	SC	0	18.36	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	244.0	0	SC	0	18.31	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	245.0	0	SC	0	18.29	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	246.0	0	SC	0	18.23	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	247.0	0	SC	0	18.20	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	248.0	0	SC	0	18.19	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	249.0	0	SC	0	18.19	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	250.0	0	SC	0	18.16	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	251.0	0	SC	0	18.14	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	252.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	253.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	254.0	0	SC	0	18.12	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	255.0	0	SC	0	18.12	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	256.0	0	SC	0	18.07	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	257.0	0	SC	0	18.06	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	258.0	0	SC	0	18.05	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	259.0	0	SC	0	18.03	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	260.0	0	SC	0	18.01	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	261.0	0	SC	0	17.98	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	262.0	0	SC	0	17.93	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	263.0	0	SC	0	17.92	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	264.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	265.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	266.0	0	SC	0	17.91	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	267.0	0	SC	0	17.90	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	268.0	0	SC	0	17.90	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	269.0	0	SC	0	17.90	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	270.0	0	SC	0	17.89	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	271.0	0	SC	0	17.88	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	272.0	0	SC	0	17.88	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	273.0	0	SC	0	17.87	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	274.0	0	SC	0	17.86	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	275.0	0	SC	0	17.85	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	276.0	0	SC	0	17.84	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	277.0	0	SC	0	17.84	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	278.0	0	SC	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	279.0	0	SC	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	280.0	0	SC	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	281.0	0	SC	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	282.0	0	SC	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	283.0	0	SC	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	284.0	0	SC	0	17.82	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	285.0	0	SC	0	17.81	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	286.0	0	SC	0	17.79	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	287.0	0	SC	0	17.79	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	288.0	0	SC	0	17.79	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	289.0	0	SC	0	17.79	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	290.0	0	SC	0	17.78	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	291.0	0	SC	0	17.76	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	292.0	0	SC	0	17.76	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	293.0	0	SC	0	17.75	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	294.0	0	SC	0	17.75	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	295.0	0	SC	0	17.75	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	296.0	0	SC	0	17.74	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	297.0	0	SC	0	17.73	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	298.0	0	SC	0	17.70	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	299.0	0	SC	0	17.69	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	300.0	0	SC	0	17.69	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	301.0	0	SC	0	17.68	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	302.0	0	SC	0	17.67	0	34.82	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	303.0	0	SC	0	17.66	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	304.0	0	SC	0	17.65	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	305.0	0	SC	0	17.65	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	306.0	0	SC	0	17.64	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	307.0	0	SC	0	17.63	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	308.0	0	SC	0	17.60	0	34.82	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	309.0	0	SC	0	17.62	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	310.0	0	SC	0	17.60	0	34.82	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	311.0	0	SC	0	17.62	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	312.0	0	SC	0	17.62	0	34.82	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	313.0	0	SC	0	17.60	0	34.82	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	314.0	0	SC	0	17.62	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	315.0	0	SC	0	17.60	0	34.82	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	316.0	0	SC	0	17.59	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	317.0	0	SC	0	17.56	0	34.81	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	318.0	0	SC	0	17.55	0	34.82	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	319.0	0	SC	0	17.52	0	34.82	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	320.0	0	SC	0	17.49	0	34.82	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	321.0	0	SC	0	17.47	0	34.81	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	322.0	0	SC	0	17.46	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	323.0	0	SC	0	17.43	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	324.0	0	SC	0	17.42	0	34.81	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	325.0	0	SC	0	17.40	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	326.0	0	SC	0	17.36	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	327.0	0	SC	0	17.33	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	328.0	0	SC	0	17.32	0	34.81	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	329.0	0	SC	0	17.27	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	330.0	0	SC	0	17.25	0	34.80	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	331.0	0	SC	0	17.23	0	34.81	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	332.0	0	SC	0	17.21	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	333.0	0	SC	0	17.14	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	334.0	0	SC	0	17.11	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	335.0	0	SC	0	17.10	0	34.80	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	336.0	0	SC	0	17.09	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	337.0	0	SC	0	17.08	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	338.0	0	SC	0	17.05	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	339.0	0	SC	0	17.05	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	340.0	0	SC	0	17.04	0	34.79	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	341.0	0	SC	0	17.03	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	342.0	0	SC	0	17.00	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	343.0	0	SC	0	16.97	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	344.0	0	SC	0	16.92	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	345.0	0	SC	0	16.91	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	346.0	0	SC	0	16.88	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	347.0	0	SC	0	16.86	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	348.0	0	SC	0	16.83	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	349.0	0	SC	0	16.83	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	350.0	0	SC	0	16.81	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	351.0	0	SC	0	16.81	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	352.0	0	SC	0	16.81	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	353.0	0	SC	0	16.80	0	34.78	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	354.0	0	SC	0	16.80	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	355.0	0	SC	0	16.79	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	356.0	0	SC	0	16.79	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	357.0	0	SC	0	16.79	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	358.0	0	SC	0	16.78	0	34.78	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	359.0	0	SC	0	16.78	0	34.78	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	360.0	0	SC	0	16.78	0	34.78	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	361.0	0	SC	0	16.78	0	34.78	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	362.0	0	SC	0	16.78	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	363.0	0	SC	0	16.77	0	34.78	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	364.0	0	SC	0	16.77	0	34.78	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	365.0	0	SC	0	16.72	0	34.77	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	366.0	0	SC	0	16.70	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	367.0	0	SC	0	16.68	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	368.0	0	SC	0	16.66	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	369.0	0	SC	0	16.64	0	34.77	
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	370.0	0	SC	0	16.61	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	371.0	0	SC	0	16.59	0	34.74	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	372.0	0	SC	0	16.51	0	34.75	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	373.0	0	SC	0	16.48	0	34.75	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	374.0	0	SC	0	16.47	0	34.74	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	375.0	0	SC	0	16.45	0	34.75	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	376.0	0	SC	0	16.44	0	34.76	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	377.0	0	SC	0	16.38	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	378.0	0	SC	0	16.22	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	379.0	0	SC	0	16.16	0	34.74	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	380.0	0	SC	0	16.16	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	381.0	0	SC	0	16.15	0	34.73	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	382.0	0	SC	0	16.11	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	383.0	0	SC	0	16.06	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	384.0	0	SC	0	16.05	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	385.0	0	SC	0	16.03	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	386.0	0	SC	0	16.00	0	34.73	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	387.0	0	SC	0	15.95	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	388.0	0	SC	0	15.92	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	389.0	0	SC	0	15.91	0	34.71	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	390.0	0	SC	0	15.90	0	34.69	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	391.0	0	SC	0	15.87	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	392.0	0	SC	0	15.84	0	34.72	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	393.0	0	SC	0	15.84	0	34.69	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	394.0	0	SC	0	15.83	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	395.0	0	SC	0	15.83	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	396.0	0	SC	0	15.83	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	397.0	0	SC	0	15.83	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	398.0	0	SC	0	15.82	0	34.69	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	399.0	0	SC	0	15.80	0	34.68	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	400.0	0	SC	0	15.78	0	34.68	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	401.0	0	SC	0	15.74	0	34.68	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	402.0	0	SC	0	15.71	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	403.0	0	SC	0	15.65	0	34.71	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	404.0	0	SC	0	15.63	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	405.0	0	SC	0	15.62	0	34.68	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	406.0	0	SC	0	15.60	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	407.0	0	SC	0	15.58	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	408.0	0	SC	0	15.56	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	409.0	0	SC	0	15.55	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	410.0	0	SC	0	15.46	0	34.70	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	411.0	0	SC	0	15.41	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	412.0	0	SC	0	15.39	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	413.0	0	SC	0	15.38	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	414.0	0	SC	0	15.38	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	415.0	0	SC	0	15.37	0	34.67	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	416.0	0	SC	0	15.36	0	34.66	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	417.0	0	SC	0	15.31	0	34.65	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	418.0	0	SC	0	15.31	0	34.65	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	419.0	0	SC	0	15.31	0	34.65	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	420.0	0	SC	0	15.30	0	34.65	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	421.0	0	SC	0	15.27	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	422.0	0	SC	0	15.14	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	423.0	0	SC	0	15.04	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	424.0	0	SC	0	14.94	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	425.0	0	SC	0	14.93	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	426.0	0	SC	0	14.92	0	34.61	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	427.0	0	SC	0	14.92	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	428.0	0	SC	0	14.91	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	429.0	0	SC	0	14.90	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	430.0	0	SC	0	14.90	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	431.0	0	SC	0	14.89	0	34.64	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	432.0	0	SC	0	14.87	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	433.0	0	SC	0	14.87	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	434.0	0	SC	0	14.87	0	34.63	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	435.0	0	SC	0	14.85	0	34.60	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	436.0	0	SC	0	14.79	0	34.60	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	437.0	0	SC	0	14.75	0	34.61	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	438.0	0	SC	0	14.74	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	439.0	0	SC	0	14.74	0	34.62	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	440.0	0	SC	0	14.74	0	34.61	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	441.0	0	SC	0	14.71	0	34.60	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	442.0	0	SC	0	14.64	0	34.61	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	443.0	0	SC	0	14.59	0	34.60	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	444.0	0	SC	0	14.54	0	34.58	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	445.0	0	SC	0	14.30	0	34.57	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	446.0	0	SC	0	14.26	0	34.58	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	447.0	0	SC	0	14.22	0	34.57	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	448.0	0	SC	0	14.20	0	34.58	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	449.0	0	SC	0	14.18	0	34.57	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	450.0	0	SC	0	14.15	0	34.56	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	451.0	0	SC	0	14.14	0	34.57	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	452.0	0	SC	0	14.11	0	34.56	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	453.0	0	SC	0	14.03	0	34.53	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	454.0	0	SC	0	13.88	0	34.51	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	455.0	0	SC	0	13.75	0	34.52	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	456.0	0	SC	0	13.71	0	34.54	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	457.0	0	SC	0	13.69	0	34.53	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	458.0	0	SC	0	13.66	0	34.53	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	459.0	0	SC	0	13.63	0	34.53	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	460.0	0	SC	0	13.60	0	34.51	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	461.0	0	SC	0	13.56	0	34.52	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	462.0	0	SC	0	13.49	0	34.51	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	463.0	0	SC	0	13.45	0	34.49	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	464.0	0	SC	0	13.39	0	34.49	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	465.0	0	SC	0	13.18	0	34.45	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	466.0	0	SC	0	13.12	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	467.0	0	SC	0	13.12	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	468.0	0	SC	0	13.11	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	469.0	0	SC	0	13.07	0	34.50	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	470.0	0	SC	0	13.05	0	34.49	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	471.0	0	SC	0	13.01	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	472.0	0	SC	0	12.97	0	34.47	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	473.0	0	SC	0	12.96	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	474.0	0	SC	0	12.95	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	475.0	0	SC	0	12.93	0	34.46	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	476.0	0	SC	0	12.90	0	34.47	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	477.0	0	SC	0	12.89	0	34.48	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	478.0	0	SC	0	12.80	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	479.0	0	SC	0	12.73	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	480.0	0	SC	0	12.64	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	481.0	0	SC	0	12.56	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	482.0	0	SC	0	12.52	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	483.0	0	SC	0	12.51	0	34.45	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	484.0	0	SC	0	12.47	0	34.45	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	485.0	0	SC	0	12.44	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	486.0	0	SC	0	12.42	0	34.45	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	487.0	0	SC	0	12.40	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	488.0	0	SC	0	12.39	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	489.0	0	SC	0	12.36	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	490.0	0	SC	0	12.30	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	491.0	0	SC	0	12.29	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	492.0	0	SC	0	12.25	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	493.0	0	SC	0	12.25	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	494.0	0	SC	0	12.23	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	495.0	0	SC	0	12.22	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	496.0	0	SC	0	12.21	0	34.43	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	497.0	0	SC	0	12.19	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	498.0	0	SC	0	12.17	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	499.0	0	SC	0	12.14	0	34.44	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	500.0	0	SC	0	12.12	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	501.0	0	SC	0	12.10	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	502.0	0	SC	0	12.08	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	503.0	0	SC	0	12.01	0	34.40	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	504.0	0	SC	0	11.98	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	505.0	0	SC	0	11.96	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	506.0	0	SC	0	11.95	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	507.0	0	SC	0	11.95	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	508.0	0	SC	0	11.95	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	509.0	0	SC	0	11.93	0	34.42	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	510.0	0	SC	0	11.92	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	511.0	0	SC	0	11.91	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	512.0	0	SC	0	11.87	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	513.0	0	SC	0	11.87	0	34.41	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	514.0	0	SC	0	11.85	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	515.0	0	SC	0	11.82	0	34.40	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	516.0	0	SC	0	11.82	0	34.40	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	517.0	0	SC	0	11.81	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	518.0	0	SC	0	11.77	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	519.0	0	SC	0	11.74	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	520.0	0	SC	0	11.74	0	34.39	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	521.0	0	SC	0	11.73	0	34.40	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	522.0	0	SC	0	11.71	0	34.38	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	523.0	0	SC	0	11.68	0	34.36	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	524.0	0	SC	0	11.59	0	34.36	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	525.0	0	SC	0	11.51	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	526.0	0	SC	0	11.43	0	34.37	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	527.0	0	SC	0	11.41	0	34.36	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	528.0	0	SC	0	11.37	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	529.0	0	SC	0	11.22	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	530.0	0	SC	0	11.21	0	34.36	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	531.0	0	SC	0	11.20	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	532.0	0	SC	0	11.19	0	34.36	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	533.0	0	SC	0	11.18	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	534.0	0	SC	0	11.18	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	535.0	0	SC	0	11.16	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	536.0	0	SC	0	11.15	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	537.0	0	SC	0	11.15	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	538.0	0	SC	0	11.02	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	539.0	0	SC	0	10.99	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	540.0	0	SC	0	10.97	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	541.0	0	SC	0	10.97	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	542.0	0	SC	0	10.97	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	543.0	0	SC	0	10.96	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	544.0	0	SC	0	10.96	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	545.0	0	SC	0	10.96	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	546.0	0	SC	0	10.96	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	547.0	0	SC	0	10.96	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	548.0	0	SC	0	10.94	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	549.0	0	SC	0	10.93	0	34.35	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	550.0	0	SC	0	10.94	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	551.0	0	SC	0	10.94	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	552.0	0	SC	0	10.94	0	34.34	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	553.0	0	SC	0	10.94	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	554.0	0	SC	0	10.89	0	34.30	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	555.0	0	SC	0	10.83	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	556.0	0	SC	0	10.78	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	557.0	0	SC	0	10.75	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	558.0	0	SC	0	10.71	0	34.33	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	559.0	0	SC	0	10.70	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	560.0	0	SC	0	10.65	0	34.30	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	561.0	0	SC	0	10.60	0	34.29	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	562.0	0	SC	0	10.57	0	34.31	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	563.0	0	SC	0	10.56	0	34.32	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	564.0	0	SC	0	10.54	0	34.30	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	565.0	0	SC	0	10.49	0	34.29	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	566.0	0	SC	0	10.34	0	34.25	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	567.0	0	SC	0	10.24	0	34.27	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	568.0	0	SC	0	10.17	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	569.0	0	SC	0	10.13	0	34.29	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	570.0	0	SC	0	10.13	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	571.0	0	SC	0	10.13	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	572.0	0	SC	0	10.12	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	573.0	0	SC	0	10.12	0	34.29	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	574.0	0	SC	0	10.11	0	34.27	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	575.0	0	SC	0	10.10	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	576.0	0	SC	0	10.07	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	577.0	0	SC	0	10.06	0	34.27	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	578.0	0	SC	0	10.05	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	579.0	0	SC	0	10.05	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	580.0	0	SC	0	10.04	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	581.0	0	SC	0	10.00	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	582.0	0	SC	0	9.95	0	34.27	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	583.0	0	SC	0	9.95	0	34.25	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	584.0	0	SC	0	9.94	0	34.26	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	585.0	0	SC	0	9.93	0	34.26	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	586.0	0	SC	0	9.91	0	34.26	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	587.0	0	SC	0	9.91	0	34.26	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	588.0	0	SC	0	9.90	0	34.27	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	589.0	0	SC	0	9.89	0	34.28	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	590.0	0	SC	0	9.85	0	34.26	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	591.0	0	SC	0	9.81	0	34.25	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	592.0	0	SC	0	9.72	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	593.0	0	SC	0	9.69	0	34.25	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	594.0	0	SC	0	9.66	0	34.25	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	595.0	0	SC	0	9.58	0	34.23	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	596.0	0	SC	0	9.51	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	597.0	0	SC	0	9.46	0	34.21	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	598.0	0	SC	0	9.42	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	599.0	0	SC	0	9.37	0	34.22	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	600.0	0	SC	0	9.35	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	601.0	0	SC	0	9.35	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	602.0	0	SC	0	9.35	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	603.0	0	SC	0	9.35	0	34.24	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	604.0	0	SC	0	9.31	0	34.23	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	605.0	0	SC	0	9.27	0	34.22	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	606.0	0	SC	0	9.20	0	34.21	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	607.0	0	SC	0	9.14	0	34.21	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	608.0	0	SC	0	9.00	0	34.22	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	609.0	0	SC	0	8.87	0	34.15	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	610.0	0	SC	0	8.60	0	34.08	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	611.0	0	SC	0	8.47	0	34.15	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	612.0	0	SC	0	8.41	0	34.17	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	613.0	0	SC	0	8.37	0	34.19	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	614.0	0	SC	0	8.36	0	34.18	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	615.0	0	SC	0	8.35	0	34.19	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	616.0	0	SC	0	8.32	0	34.18	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	617.0	0	SC	0	8.31	0	34.19	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	618.0	0	SC	0	8.30	0	34.18	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	619.0	0	SC	0	8.28	0	34.18	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	620.0	0	SC	0	8.26	0	34.18	0
JG4357_1998859	004	C	08/03/1998	05:14	142.3333	26.5000	0	621.0	0	SC	0	8.24	0	34.19	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	0.0	0	SS	0	28.20	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	1.0	0	SS	0	28.21	0	34.71	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	2.0	0	SS	0	28.18	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	3.0	0	SS	0	28.18	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	4.0	0	SS	0	28.17	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	5.0	0	SS	0	28.17	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	6.0	0	SS	0	28.17	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	7.0	0	SS	0	28.14	0	34.75	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	8.0	0	SS	0	27.92	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	9.0	0	SS	0	27.78	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	10.0	0	SS	0	27.62	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	11.0	0	SS	0	27.54	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	12.0	0	SS	0	27.40	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	13.0	0	SS	0	27.12	0	34.69	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	14.0	0	SS	0	26.56	0	34.75	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	15.0	0	SS	0	26.35	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	16.0	0	SS	0	26.30	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	17.0	0	SS	0	26.24	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	18.0	0	SS	0	26.17	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	19.0	0	SS	0	26.16	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	20.0	0	SS	0	26.13	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	21.0	0	SS	0	26.10	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	22.0	0	SS	0	25.81	0	34.68	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	23.0	0	SS	0	25.47	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	24.0	0	SS	0	25.43	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	25.0	0	SS	0	25.29	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	26.0	0	SS	0	25.25	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	27.0	0	SS	0	25.22	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	28.0	0	SS	0	25.19	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	29.0	0	SS	0	25.18	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	30.0	0	SS	0	25.17	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	31.0	0	SS	0	25.10	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	32.0	0	SS	0	25.00	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	33.0	0	SS	0	24.88	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	34.0	0	SS	0	24.74	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	35.0	0	SS	0	24.67	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	36.0	0	SS	0	24.65	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	37.0	0	SS	0	24.64	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	38.0	0	SS	0	24.56	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	39.0	0	SS	0	24.51	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	40.0	0	SS	0	24.44	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	41.0	0	SS	0	24.30	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	42.0	0	SS	0	24.19	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	43.0	0	SS	0	23.87	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	44.0	0	SS	0	23.60	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	45.0	0	SS	0	23.51	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	46.0	0	SS	0	23.29	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	47.0	0	SS	0	23.07	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	48.0	0	SS	0	22.89	0	34.91	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	49.0	0	SS	0	22.83	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	50.0	0	SS	0	22.80	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	51.0	0	SS	0	22.71	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	52.0	0	SS	0	22.65	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	53.0	0	SS	0	22.60	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	54.0	0	SS	0	22.42	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	55.0	0	SS	0	22.33	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	56.0	0	SS	0	22.28	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	57.0	0	SS	0	22.27	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	58.0	0	SS	0	22.26	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	59.0	0	SS	0	22.24	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	60.0	0	SS	0	22.24	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	61.0	0	SS	0	22.23	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	62.0	0	SS	0	22.17	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	63.0	0	SS	0	22.16	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	64.0	0	SS	0	22.13	0	34.88	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	65.0	0	SS	0	22.13	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	66.0	0	SS	0	22.12	0	34.88	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	67.0	0	SS	0	22.11	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	68.0	0	SS	0	22.07	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	69.0	0	SS	0	22.02	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	70.0	0	SS	0	22.00	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	71.0	0	SS	0	21.94	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	72.0	0	SS	0	21.87	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	73.0	0	SS	0	21.74	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	74.0	0	SS	0	21.62	0	34.88	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	75.0	0	SS	0	21.60	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	76.0	0	SS	0	21.57	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	77.0	0	SS	0	21.52	0	34.88	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	78.0	0	SS	0	21.51	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	79.0	0	SS	0	21.39	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	80.0	0	SS	0	21.30	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	81.0	0	SS	0	21.28	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	82.0	0	SS	0	21.27	0	34.88	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	83.0	0	SS	0	21.26	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	84.0	0	SS	0	21.14	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	85.0	0	SS	0	21.07	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	86.0	0	SS	0	21.06	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	87.0	0	SS	0	21.04	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	88.0	0	SS	0	21.01	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	89.0	0	SS	0	20.94	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	90.0	0	SS	0	20.90	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	91.0	0	SS	0	20.86	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	92.0	0	SS	0	20.81	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	93.0	0	SS	0	20.73	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	94.0	0	SS	0	20.69	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	95.0	0	SS	0	20.67	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	96.0	0	SS	0	20.67	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	97.0	0	SS	0	20.64	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	98.0	0	SS	0	20.62	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	99.0	0	SS	0	20.58	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	100.0	0	SS	0	20.57	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	101.0	0	SS	0	20.56	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	102.0	0	SS	0	20.51	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	103.0	0	SS	0	20.45	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	104.0	0	SS	0	20.28	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	105.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	106.0	0	SS	0	20.15	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	107.0	0	SS	0	20.13	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	108.0	0	SS	0	20.05	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	109.0	0	SS	0	20.02	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	110.0	0	SS	0	19.99	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	111.0	0	SS	0	19.98	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	112.0	0	SS	0	19.97	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	113.0	0	SS	0	19.96	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	114.0	0	SS	0	19.95	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	115.0	0	SS	0	19.94	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	116.0	0	SS	0	19.93	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	117.0	0	SS	0	19.91	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	118.0	0	SS	0	19.87	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	119.0	0	SS	0	19.86	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	120.0	0	SS	0	19.84	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	121.0	0	SS	0	19.83	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	122.0	0	SS	0	19.80	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	123.0	0	SS	0	19.76	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	124.0	0	SS	0	19.73	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	125.0	0	SS	0	19.59	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	126.0	0	SS	0	19.50	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	127.0	0	SS	0	19.50	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	128.0	0	SS	0	19.49	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	129.0	0	SS	0	19.47	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	130.0	0	SS	0	19.43	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	131.0	0	SS	0	19.40	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	132.0	0	SS	0	19.31	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	133.0	0	SS	0	19.29	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	134.0	0	SS	0	19.20	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	135.0	0	SS	0	19.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	136.0	0	SS	0	19.09	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	137.0	0	SS	0	19.05	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	138.0	0	SS	0	19.00	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	139.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	140.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	141.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	142.0	0	SS	0	18.98	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	143.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	144.0	0	SS	0	18.97	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	145.0	0	SS	0	18.95	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	146.0	0	SS	0	18.93	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	147.0	0	SS	0	18.91	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	148.0	0	SS	0	18.91	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	149.0	0	SS	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	150.0	0	SS	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	151.0	0	SS	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	152.0	0	SS	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	153.0	0	SS	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	154.0	0	SS	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	155.0	0	SS	0	18.89	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	156.0	0	SS	0	18.89	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	157.0	0	SS	0	18.87	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	158.0	0	SS	0	18.84	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	159.0	0	SS	0	18.83	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	160.0	0	SS	0	18.82	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	161.0	0	SS	0	18.82	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	162.0	0	SS	0	18.82	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	163.0	0	SS	0	18.82	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	164.0	0	SS	0	18.80	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	165.0	0	SS	0	18.78	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	166.0	0	SS	0	18.76	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	167.0	0	SS	0	18.74	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	168.0	0	SS	0	18.73	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	169.0	0	SS	0	18.72	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	170.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	171.0	0	SS	0	18.68	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	172.0	0	SS	0	18.65	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	173.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	174.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	175.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	176.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	177.0	0	SS	0	18.62	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	178.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	179.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	180.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	181.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	182.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	183.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	184.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	185.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	186.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	187.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	188.0	0	SS	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	189.0	0	SS	0	18.60	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	190.0	0	SS	0	18.60	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	191.0	0	SS	0	18.58	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	192.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	193.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	194.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	195.0	0	SS	0	18.57	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	196.0	0	SS	0	18.57	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	197.0	0	SS	0	18.57	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	198.0	0	SS	0	18.56	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	199.0	0	SS	0	18.55	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	200.0	0	SS	0	18.55	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	201.0	0	SS	0	18.54	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	202.0	0	SS	0	18.53	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	203.0	0	SS	0	18.51	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	204.0	0	SS	0	18.51	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	205.0	0	SS	0	18.51	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	206.0	0	SS	0	18.52	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	207.0	0	SS	0	18.52	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	208.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	209.0	0	SS	0	18.51	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	210.0	0	SS	0	18.52	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	211.0	0	SS	0	18.51	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	212.0	0	SS	0	18.52	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	213.0	0	SS	0	18.50	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	214.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	215.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	216.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	217.0	0	SS	0	18.46	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	218.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	219.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	220.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	221.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	222.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	223.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	224.0	0	SS	0	18.46	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	225.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	226.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	227.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	228.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	229.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	230.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	231.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	232.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	233.0	0	SS	0	18.45	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	234.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	235.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	236.0	0	SS	0	18.44	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	237.0	0	SS	0	18.43	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	238.0	0	SS	0	18.43	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	239.0	0	SS	0	18.43	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	240.0	0	SS	0	18.41	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	241.0	0	SS	0	18.40	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	242.0	0	SS	0	18.38	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	243.0	0	SS	0	18.33	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	244.0	0	SS	0	18.23	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	245.0	0	SS	0	18.19	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	246.0	0	SS	0	18.16	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	247.0	0	SS	0	18.16	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	248.0	0	SS	0	18.16	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	249.0	0	SS	0	18.16	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	250.0	0	SS	0	18.14	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	251.0	0	SS	0	18.14	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	252.0	0	SS	0	18.14	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	253.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	254.0	0	SS	0	18.14	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	255.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	256.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	257.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	258.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	259.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	260.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	261.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	262.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	263.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	264.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	265.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	266.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	267.0	0	SS	0	18.13	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	268.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	269.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	270.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	271.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	272.0	0	SS	0	18.11	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	273.0	0	SS	0	18.11	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	274.0	0	SS	0	18.10	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	275.0	0	SS	0	18.10	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	276.0	0	SS	0	18.09	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	277.0	0	SS	0	18.08	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	278.0	0	SS	0	18.09	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	279.0	0	SS	0	18.09	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	280.0	0	SS	0	18.09	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	281.0	0	SS	0	18.08	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	282.0	0	SS	0	18.07	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	283.0	0	SS	0	18.06	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	284.0	0	SS	0	18.03	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	285.0	0	SS	0	18.02	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	286.0	0	SS	0	18.02	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	287.0	0	SS	0	17.97	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	288.0	0	SS	0	17.93	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	289.0	0	SS	0	17.93	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	290.0	0	SS	0	17.93	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	291.0	0	SS	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	292.0	0	SS	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	293.0	0	SS	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	294.0	0	SS	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	295.0	0	SS	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	296.0	0	SS	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	297.0	0	SS	0	17.91	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	298.0	0	SS	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	299.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	300.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	301.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	302.0	0	SS	0	17.90	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	303.0	0	SS	0	17.90	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	304.0	0	SS	0	17.90	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	305.0	0	SS	0	17.90	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	306.0	0	SS	0	17.84	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	307.0	0	SS	0	17.71	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	308.0	0	SS	0	17.64	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	309.0	0	SS	0	17.60	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	310.0	0	SS	0	17.52	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	311.0	0	SS	0	17.46	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	312.0	0	SS	0	17.45	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	313.0	0	SS	0	17.42	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	314.0	0	SS	0	17.40	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	315.0	0	SS	0	17.35	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	316.0	0	SS	0	17.32	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	317.0	0	SS	0	17.30	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	318.0	0	SS	0	17.27	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	319.0	0	SS	0	17.24	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	320.0	0	SS	0	17.23	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	321.0	0	SS	0	17.22	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	322.0	0	SS	0	17.18	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	323.0	0	SS	0	17.15	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	324.0	0	SS	0	17.15	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	325.0	0	SS	0	17.15	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	326.0	0	SS	0	17.15	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	327.0	0	SS	0	17.14	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	328.0	0	SS	0	17.13	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	329.0	0	SS	0	17.12	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	330.0	0	SS	0	17.10	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	331.0	0	SS	0	17.10	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	332.0	0	SS	0	17.09	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	333.0	0	SS	0	17.05	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	334.0	0	SS	0	17.02	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	335.0	0	SS	0	17.01	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	336.0	0	SS	0	16.97	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	337.0	0	SS	0	16.93	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	338.0	0	SS	0	16.92	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	339.0	0	SS	0	16.92	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	340.0	0	SS	0	16.91	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	341.0	0	SS	0	16.90	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	342.0	0	SS	0	16.89	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	343.0	0	SS	0	16.87	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	344.0	0	SS	0	16.87	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	345.0	0	SS	0	16.85	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	346.0	0	SS	0	16.83	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	347.0	0	SS	0	16.82	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	348.0	0	SS	0	16.81	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	349.0	0	SS	0	16.81	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	350.0	0	SS	0	16.78	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	351.0	0	SS	0	16.77	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	352.0	0	SS	0	16.73	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	353.0	0	SS	0	16.71	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	354.0	0	SS	0	16.69	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	355.0	0	SS	0	16.69	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	356.0	0	SS	0	16.68	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	357.0	0	SS	0	16.67	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	358.0	0	SS	0	16.66	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	359.0	0	SS	0	16.64	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	360.0	0	SS	0	16.59	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	361.0	0	SS	0	16.57	0	34.75	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	362.0	0	SS	0	16.55	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	363.0	0	SS	0	16.53	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	364.0	0	SS	0	16.44	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	365.0	0	SS	0	16.37	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	366.0	0	SS	0	16.36	0	34.75	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	367.0	0	SS	0	16.32	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	368.0	0	SS	0	16.28	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	369.0	0	SS	0	16.22	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	370.0	0	SS	0	16.22	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	371.0	0	SS	0	16.20	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	372.0	0	SS	0	16.18	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	373.0	0	SS	0	16.18	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	374.0	0	SS	0	16.17	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	375.0	0	SS	0	16.17	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	376.0	0	SS	0	16.16	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	377.0	0	SS	0	16.12	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	378.0	0	SS	0	16.05	0	34.71	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	379.0	0	SS	0	16.03	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	380.0	0	SS	0	16.02	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	381.0	0	SS	0	16.01	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	382.0	0	SS	0	16.01	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	383.0	0	SS	0	16.01	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	384.0	0	SS	0	16.00	0	34.71	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	385.0	0	SS	0	15.96	0	34.71	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	386.0	0	SS	0	15.93	0	34.71	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	387.0	0	SS	0	15.92	0	34.70	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	388.0	0	SS	0	15.88	0	34.69	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	389.0	0	SS	0	15.83	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	390.0	0	SS	0	15.74	0	34.66	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	391.0	0	SS	0	15.67	0	34.68	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	392.0	0	SS	0	15.62	0	34.67	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	393.0	0	SS	0	15.51	0	34.69	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	394.0	0	SS	0	15.46	0	34.66	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	395.0	0	SS	0	15.42	0	34.67	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	396.0	0	SS	0	15.36	0	34.62	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	397.0	0	SS	0	15.23	0	34.63	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	398.0	0	SS	0	15.17	0	34.65	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	399.0	0	SS	0	15.13	0	34.64	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	400.0	0	SS	0	15.09	0	34.64	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	401.0	0	SS	0	15.06	0	34.63	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	402.0	0	SS	0	15.03	0	34.63	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	403.0	0	SS	0	14.93	0	34.63	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	404.0	0	SS	0	14.90	0	34.62	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	405.0	0	SS	0	14.79	0	34.56	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	406.0	0	SS	0	14.58	0	34.64	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	407.0	0	SS	0	14.53	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	408.0	0	SS	0	14.53	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	409.0	0	SS	0	14.53	0	34.61	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	410.0	0	SS	0	14.53	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	411.0	0	SS	0	14.53	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	412.0	0	SS	0	14.51	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	413.0	0	SS	0	14.51	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	414.0	0	SS	0	14.51	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	415.0	0	SS	0	14.51	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	416.0	0	SS	0	14.50	0	34.61	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	417.0	0	SS	0	14.49	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	418.0	0	SS	0	14.49	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	419.0	0	SS	0	14.48	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	420.0	0	SS	0	14.47	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	421.0	0	SS	0	14.46	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	422.0	0	SS	0	14.45	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	423.0	0	SS	0	14.43	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	424.0	0	SS	0	14.42	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	425.0	0	SS	0	14.42	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	426.0	0	SS	0	14.41	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	427.0	0	SS	0	14.39	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	428.0	0	SS	0	14.38	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	429.0	0	SS	0	14.36	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	430.0	0	SS	0	14.35	0	34.58	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	431.0	0	SS	0	14.30	0	34.58	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	432.0	0	SS	0	14.28	0	34.56	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	433.0	0	SS	0	14.16	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	434.0	0	SS	0	14.09	0	34.57	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	435.0	0	SS	0	14.00	0	34.55	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	436.0	0	SS	0	13.99	0	34.56	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	437.0	0	SS	0	13.97	0	34.57	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	438.0	0	SS	0	13.96	0	34.56	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	439.0	0	SS	0	13.94	0	34.56	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	440.0	0	SS	0	13.93	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	441.0	0	SS	0	13.88	0	34.48	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	442.0	0	SS	0	13.75	0	34.52	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	443.0	0	SS	0	13.69	0	34.52	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	444.0	0	SS	0	13.69	0	34.55	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	445.0	0	SS	0	13.65	0	34.55	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	446.0	0	SS	0	13.61	0	34.52	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	447.0	0	SS	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	448.0	0	SS	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	449.0	0	SS	0	13.62	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	450.0	0	SS	0	13.61	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	451.0	0	SS	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	452.0	0	SS	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	453.0	0	SS	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	454.0	0	SS	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	455.0	0	SS	0	13.59	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	456.0	0	SS	0	13.59	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	457.0	0	SS	0	13.59	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	458.0	0	SS	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	459.0	0	SS	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	460.0	0	SS	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	461.0	0	SS	0	13.55	0	34.55	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	462.0	0	SS	0	13.55	0	34.52	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	463.0	0	SS	0	13.49	0	34.51	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	464.0	0	SS	0	13.50	0	34.44	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	465.0	0	SS	0	13.40	0	34.51	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	466.0	0	SS	0	13.38	0	34.51	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	467.0	0	SS	0	13.33	0	34.50	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	468.0	0	SS	0	13.30	0	34.52	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	0.0	0	SC	0	28.20	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	1.0	0	SC	0	28.21	0	34.71	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	2.0	0	SC	0	28.18	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	3.0	0	SC	0	28.18	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	4.0	0	SC	0	28.17	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	5.0	0	SC	0	28.17	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	6.0	0	SC	0	28.17	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	7.0	0	SC	0	28.14	0	34.75	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	8.0	0	SC	0	27.92	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	9.0	0	SC	0	27.78	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	10.0	0	SC	0	27.62	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	11.0	0	SC	0	27.54	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	12.0	0	SC	0	27.40	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	13.0	0	SC	0	27.12	0	34.69	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	14.0	0	SC	0	26.56	0	34.75	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	15.0	0	SC	0	26.35	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	16.0	0	SC	0	26.30	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	17.0	0	SC	0	26.24	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	18.0	0	SC	0	26.17	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	19.0	0	SC	0	26.16	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	20.0	0	SC	0	26.13	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	21.0	0	SC	0	26.10	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	22.0	0	SC	0	25.81	0	34.68	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	23.0	0	SC	0	25.47	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	24.0	0	SC	0	25.43	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	25.0	0	SC	0	25.29	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	26.0	0	SC	0	25.25	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	27.0	0	SC	0	25.22	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	28.0	0	SC	0	25.19	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	29.0	0	SC	0	25.18	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	30.0	0	SC	0	25.17	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	31.0	0	SC	0	25.10	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	32.0	0	SC	0	25.00	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	33.0	0	SC	0	24.88	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	34.0	0	SC	0	24.74	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	35.0	0	SC	0	24.67	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	36.0	0	SC	0	24.65	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	37.0	0	SC	0	24.64	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	38.0	0	SC	0	24.56	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	39.0	0	SC	0	24.51	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	40.0	0	SC	0	24.44	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	41.0	0	SC	0	24.30	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	42.0	0	SC	0	24.19	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	43.0	0	SC	0	23.87	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	44.0	0	SC	0	23.60	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	45.0	0	SC	0	23.51	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	46.0	0	SC	0	23.29	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	47.0	0	SC	0	23.07	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	48.0	0	SC	0	22.89	0	34.91	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	49.0	0	SC	0	22.83	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	50.0	0	SC	0	22.80	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	51.0	0	SC	0	22.71	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	52.0	0	SC	0	22.65	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	53.0	0	SC	0	22.60	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	54.0	0	SC	0	22.42	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	55.0	0	SC	0	22.33	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	56.0	0	SC	0	22.28	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	57.0	0	SC	0	22.27	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	58.0	0	SC	0	22.26	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	59.0	0	SC	0	22.24	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	60.0	0	SC	0	22.24	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	61.0	0	SC	0	22.23	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	62.0	0	SC	0	22.17	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	63.0	0	SC	0	22.16	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	64.0	0	SC	0	22.13	0	34.88	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	65.0	0	SC	0	22.13	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	66.0	0	SC	0	22.12	0	34.88	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	67.0	0	SC	0	22.11	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	68.0	0	SC	0	22.07	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	69.0	0	SC	0	22.02	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	70.0	0	SC	0	22.00	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	71.0	0	SC	0	21.94	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	72.0	0	SC	0	21.87	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	73.0	0	SC	0	21.74	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	74.0	0	SC	0	21.62	0	34.88	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	75.0	0	SC	0	21.60	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	76.0	0	SC	0	21.57	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	77.0	0	SC	0	21.52	0	34.88	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	78.0	0	SC	0	21.51	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	79.0	0	SC	0	21.39	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	80.0	0	SC	0	21.30	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	81.0	0	SC	0	21.28	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	82.0	0	SC	0	21.27	0	34.88	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	83.0	0	SC	0	21.26	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	84.0	0	SC	0	21.14	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	85.0	0	SC	0	21.07	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	86.0	0	SC	0	21.06	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	87.0	0	SC	0	21.04	0	34.87	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	88.0	0	SC	0	21.01	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	89.0	0	SC	0	20.94	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	90.0	0	SC	0	20.90	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	91.0	0	SC	0	20.86	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	92.0	0	SC	0	20.81	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	93.0	0	SC	0	20.73	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	94.0	0	SC	0	20.69	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	95.0	0	SC	0	20.67	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	96.0	0	SC	0	20.67	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	97.0	0	SC	0	20.64	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	98.0	0	SC	0	20.62	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	99.0	0	SC	0	20.58	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	100.0	0	SC	0	20.57	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	101.0	0	SC	0	20.56	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	102.0	0	SC	0	20.51	0	34.86	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	103.0	0	SC	0	20.45	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	104.0	0	SC	0	20.28	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	105.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	106.0	0	SC	0	20.15	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	107.0	0	SC	0	20.13	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	108.0	0	SC	0	20.05	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	109.0	0	SC	0	20.02	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	110.0	0	SC	0	19.99	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	111.0	0	SC	0	19.98	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	112.0	0	SC	0	19.97	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	113.0	0	SC	0	19.96	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	114.0	0	SC	0	19.95	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	115.0	0	SC	0	19.94	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	116.0	0	SC	0	19.93	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	117.0	0	SC	0	19.91	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	118.0	0	SC	0	19.87	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	119.0	0	SC	0	19.86	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	120.0	0	SC	0	19.84	0	34.85	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	121.0	0	SC	0	19.83	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	122.0	0	SC	0	19.80	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	123.0	0	SC	0	19.76	0	34.84	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	124.0	0	SC	0	19.73	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	125.0	0	SC	0	19.59	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	126.0	0	SC	0	19.50	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	127.0	0	SC	0	19.50	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	128.0	0	SC	0	19.49	0	34.83	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	129.0	0	SC	0	19.47	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	130.0	0	SC	0	19.43	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	131.0	0	SC	0	19.40	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	132.0	0	SC	0	19.31	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	133.0	0	SC	0	19.29	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	134.0	0	SC	0	19.20	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	135.0	0	SC	0	19.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	136.0	0	SC	0	19.09	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	137.0	0	SC	0	19.05	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	138.0	0	SC	0	19.00	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	139.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	140.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	141.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	142.0	0	SC	0	18.98	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	143.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	144.0	0	SC	0	18.97	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	145.0	0	SC	0	18.95	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	146.0	0	SC	0	18.93	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	147.0	0	SC	0	18.91	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	148.0	0	SC	0	18.91	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	149.0	0	SC	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	150.0	0	SC	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	151.0	0	SC	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	152.0	0	SC	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	153.0	0	SC	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	154.0	0	SC	0	18.90	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	155.0	0	SC	0	18.89	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	156.0	0	SC	0	18.89	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	157.0	0	SC	0	18.87	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	158.0	0	SC	0	18.84	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	159.0	0	SC	0	18.83	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	160.0	0	SC	0	18.82	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	161.0	0	SC	0	18.82	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	162.0	0	SC	0	18.82	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	163.0	0	SC	0	18.82	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	164.0	0	SC	0	18.80	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	165.0	0	SC	0	18.78	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	166.0	0	SC	0	18.76	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	167.0	0	SC	0	18.74	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	168.0	0	SC	0	18.73	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	169.0	0	SC	0	18.72	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	170.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	171.0	0	SC	0	18.68	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	172.0	0	SC	0	18.65	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	173.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	174.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	175.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	176.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	177.0	0	SC	0	18.62	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	178.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	179.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	180.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	181.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	182.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	183.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	184.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	185.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	186.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	187.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	188.0	0	SC	0	18.61	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	189.0	0	SC	0	18.60	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	190.0	0	SC	0	18.60	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	191.0	0	SC	0	18.58	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	192.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	193.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	194.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	195.0	0	SC	0	18.57	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	196.0	0	SC	0	18.57	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	197.0	0	SC	0	18.57	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	198.0	0	SC	0	18.56	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	199.0	0	SC	0	18.55	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	200.0	0	SC	0	18.55	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	201.0	0	SC	0	18.54	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	202.0	0	SC	0	18.53	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	203.0	0	SC	0	18.51	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	204.0	0	SC	0	18.51	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	205.0	0	SC	0	18.51	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	206.0	0	SC	0	18.52	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	207.0	0	SC	0	18.52	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	208.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	209.0	0	SC	0	18.51	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	210.0	0	SC	0	18.52	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	211.0	0	SC	0	18.51	0	34.82	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	212.0	0	SC	0	18.52	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	213.0	0	SC	0	18.50	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	214.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	215.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	216.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	217.0	0	SC	0	18.46	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	218.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	219.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	220.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	221.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	222.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	223.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	224.0	0	SC	0	18.46	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	225.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	226.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	227.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	228.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	229.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	230.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	231.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	232.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	233.0	0	SC	0	18.45	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	234.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	235.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	236.0	0	SC	0	18.44	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	237.0	0	SC	0	18.43	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	238.0	0	SC	0	18.43	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	239.0	0	SC	0	18.43	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	240.0	0	SC	0	18.41	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	241.0	0	SC	0	18.40	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	242.0	0	SC	0	18.38	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	243.0	0	SC	0	18.33	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	244.0	0	SC	0	18.23	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	245.0	0	SC	0	18.19	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	246.0	0	SC	0	18.16	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	247.0	0	SC	0	18.16	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	248.0	0	SC	0	18.16	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	249.0	0	SC	0	18.16	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	250.0	0	SC	0	18.14	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	251.0	0	SC	0	18.14	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	252.0	0	SC	0	18.14	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	253.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	254.0	0	SC	0	18.14	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	255.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	256.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	257.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	258.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	259.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	260.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	261.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	262.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	263.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	264.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	265.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	266.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	267.0	0	SC	0	18.13	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	268.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	269.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	270.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	271.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	272.0	0	SC	0	18.11	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	273.0	0	SC	0	18.11	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	274.0	0	SC	0	18.10	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	275.0	0	SC	0	18.10	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	276.0	0	SC	0	18.09	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	277.0	0	SC	0	18.08	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	278.0	0	SC	0	18.09	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	279.0	0	SC	0	18.09	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	280.0	0	SC	0	18.09	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	281.0	0	SC	0	18.08	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	282.0	0	SC	0	18.07	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	283.0	0	SC	0	18.06	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	284.0	0	SC	0	18.03	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	285.0	0	SC	0	18.02	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	286.0	0	SC	0	18.02	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	287.0	0	SC	0	17.97	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	288.0	0	SC	0	17.93	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	289.0	0	SC	0	17.93	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	290.0	0	SC	0	17.93	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	291.0	0	SC	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	292.0	0	SC	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	293.0	0	SC	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	294.0	0	SC	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	295.0	0	SC	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	296.0	0	SC	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	297.0	0	SC	0	17.91	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	298.0	0	SC	0	17.92	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	299.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	300.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	301.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	302.0	0	SC	0	17.90	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	303.0	0	SC	0	17.90	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	304.0	0	SC	0	17.90	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	305.0	0	SC	0	17.90	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	306.0	0	SC	0	17.84	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	307.0	0	SC	0	17.71	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	308.0	0	SC	0	17.64	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	309.0	0	SC	0	17.60	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	310.0	0	SC	0	17.52	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	311.0	0	SC	0	17.46	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	312.0	0	SC	0	17.45	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	313.0	0	SC	0	17.42	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	314.0	0	SC	0	17.40	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	315.0	0	SC	0	17.35	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	316.0	0	SC	0	17.32	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	317.0	0	SC	0	17.30	0	34.80	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	318.0	0	SC	0	17.27	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	319.0	0	SC	0	17.24	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	320.0	0	SC	0	17.23	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	321.0	0	SC	0	17.22	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	322.0	0	SC	0	17.18	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	323.0	0	SC	0	17.15	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	324.0	0	SC	0	17.15	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	325.0	0	SC	0	17.15	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	326.0	0	SC	0	17.15	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	327.0	0	SC	0	17.14	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	328.0	0	SC	0	17.13	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	329.0	0	SC	0	17.12	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	330.0	0	SC	0	17.10	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	331.0	0	SC	0	17.10	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	332.0	0	SC	0	17.09	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	333.0	0	SC	0	17.05	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	334.0	0	SC	0	17.02	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	335.0	0	SC	0	17.01	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	336.0	0	SC	0	16.97	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	337.0	0	SC	0	16.93	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	338.0	0	SC	0	16.92	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	339.0	0	SC	0	16.92	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	340.0	0	SC	0	16.91	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	341.0	0	SC	0	16.90	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	342.0	0	SC	0	16.89	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	343.0	0	SC	0	16.87	0	34.79	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	344.0	0	SC	0	16.87	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	345.0	0	SC	0	16.85	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	346.0	0	SC	0	16.83	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	347.0	0	SC	0	16.82	0	34.78	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	348.0	0	SC	0	16.81	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	349.0	0	SC	0	16.81	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	350.0	0	SC	0	16.78	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	351.0	0	SC	0	16.77	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	352.0	0	SC	0	16.73	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	353.0	0	SC	0	16.71	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	354.0	0	SC	0	16.69	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	355.0	0	SC	0	16.69	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	356.0	0	SC	0	16.68	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	357.0	0	SC	0	16.67	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	358.0	0	SC	0	16.66	0	34.77	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	359.0	0	SC	0	16.64	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	360.0	0	SC	0	16.59	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	361.0	0	SC	0	16.57	0	34.75	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	362.0	0	SC	0	16.55	0	34.76	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	363.0	0	SC	0	16.53	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	364.0	0	SC	0	16.44	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	365.0	0	SC	0	16.37	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	366.0	0	SC	0	16.36	0	34.75	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	367.0	0	SC	0	16.32	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	368.0	0	SC	0	16.28	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	369.0	0	SC	0	16.22	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	370.0	0	SC	0	16.22	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	371.0	0	SC	0	16.20	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	372.0	0	SC	0	16.18	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	373.0	0	SC	0	16.18	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	374.0	0	SC	0	16.17	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	375.0	0	SC	0	16.17	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	376.0	0	SC	0	16.16	0	34.74	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	377.0	0	SC	0	16.12	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	378.0	0	SC	0	16.05	0	34.71	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	379.0	0	SC	0	16.03	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	380.0	0	SC	0	16.02	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	381.0	0	SC	0	16.01	0	34.73	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	382.0	0	SC	0	16.01	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	383.0	0	SC	0	16.01	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	384.0	0	SC	0	16.00	0	34.71	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	385.0	0	SC	0	15.96	0	34.71	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	386.0	0	SC	0	15.93	0	34.71	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	387.0	0	SC	0	15.92	0	34.70	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	388.0	0	SC	0	15.88	0	34.69	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	389.0	0	SC	0	15.83	0	34.72	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	390.0	0	SC	0	15.74	0	34.66	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	391.0	0	SC	0	15.67	0	34.68	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	392.0	0	SC	0	15.62	0	34.67	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	393.0	0	SC	0	15.51	0	34.69	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	394.0	0	SC	0	15.46	0	34.66	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	395.0	0	SC	0	15.42	0	34.67	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	396.0	0	SC	0	15.36	0	34.62	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	397.0	0	SC	0	15.23	0	34.63	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	398.0	0	SC	0	15.17	0	34.65	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	399.0	0	SC	0	15.13	0	34.64	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	400.0	0	SC	0	15.09	0	34.64	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	401.0	0	SC	0	15.06	0	34.63	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	402.0	0	SC	0	15.03	0	34.63	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	403.0	0	SC	0	14.93	0	34.63	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	404.0	0	SC	0	14.90	0	34.62	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	405.0	0	SC	0	14.79	0	34.56	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	406.0	0	SC	0	14.58	0	34.64	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	407.0	0	SC	0	14.53	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	408.0	0	SC	0	14.53	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	409.0	0	SC	0	14.53	0	34.61	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	410.0	0	SC	0	14.53	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	411.0	0	SC	0	14.53	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	412.0	0	SC	0	14.51	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	413.0	0	SC	0	14.51	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	414.0	0	SC	0	14.51	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	415.0	0	SC	0	14.51	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	416.0	0	SC	0	14.50	0	34.61	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	417.0	0	SC	0	14.49	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	418.0	0	SC	0	14.49	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	419.0	0	SC	0	14.48	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	420.0	0	SC	0	14.47	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	421.0	0	SC	0	14.46	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	422.0	0	SC	0	14.45	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	423.0	0	SC	0	14.43	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	424.0	0	SC	0	14.42	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	425.0	0	SC	0	14.42	0	34.60	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	426.0	0	SC	0	14.41	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	427.0	0	SC	0	14.39	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	428.0	0	SC	0	14.38	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	429.0	0	SC	0	14.36	0	34.59	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	430.0	0	SC	0	14.35	0	34.58	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	431.0	0	SC	0	14.30	0	34.58	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	432.0	0	SC	0	14.28	0	34.56	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	433.0	0	SC	0	14.16	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	434.0	0	SC	0	14.09	0	34.57	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	435.0	0	SC	0	14.00	0	34.55	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	436.0	0	SC	0	13.99	0	34.56	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	437.0	0	SC	0	13.97	0	34.57	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	438.0	0	SC	0	13.96	0	34.56	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	439.0	0	SC	0	13.94	0	34.56	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	440.0	0	SC	0	13.93	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	441.0	0	SC	0	13.88	0	34.48	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	442.0	0	SC	0	13.75	0	34.52	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	443.0	0	SC	0	13.69	0	34.52	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	444.0	0	SC	0	13.69	0	34.55	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	445.0	0	SC	0	13.65	0	34.55	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	446.0	0	SC	0	13.61	0	34.52	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	447.0	0	SC	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	448.0	0	SC	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	449.0	0	SC	0	13.62	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	450.0	0	SC	0	13.61	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	451.0	0	SC	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	452.0	0	SC	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	453.0	0	SC	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	454.0	0	SC	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	455.0	0	SC	0	13.59	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	456.0	0	SC	0	13.59	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	457.0	0	SC	0	13.59	0	34.54	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	458.0	0	SC	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	459.0	0	SC	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	460.0	0	SC	0	13.60	0	34.53	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	461.0	0	SC	0	13.55	0	34.55	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	462.0	0	SC	0	13.55	0	34.52	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	463.0	0	SC	0	13.49	0	34.51	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	464.0	0	SC	0	13.50	0	34.44	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	465.0	0	SC	0	13.40	0	34.51	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	466.0	0	SC	0	13.38	0	34.51	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	467.0	0	SC	0	13.33	0	34.50	0
JG4357_1998859	005	C	08/03/1998	06:16	142.3333	26.6667	0	468.0	0	SC	0	13.30	0	34.52	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	0.0	0	SS	0	28.29	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	1.0	0	SS	0	28.26	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	2.0	0	SS	0	28.23	0	34.75	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	3.0	0	SS	0	28.20	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	4.0	0	SS	0	28.16	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	5.0	0	SS	0	28.09	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	6.0	0	SS	0	28.00	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	7.0	0	SS	0	27.95	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	8.0	0	SS	0	27.94	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	9.0	0	SS	0	27.88	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	10.0	0	SS	0	27.83	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	11.0	0	SS	0	27.77	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	12.0	0	SS	0	27.73	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	13.0	0	SS	0	27.72	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	14.0	0	SS	0	27.67	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	15.0	0	SS	0	27.59	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	16.0	0	SS	0	27.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	17.0	0	SS	0	27.41	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	18.0	0	SS	0	27.37	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	19.0	0	SS	0	27.36	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	20.0	0	SS	0	27.36	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	21.0	0	SS	0	27.33	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	22.0	0	SS	0	26.89	0	34.73	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	23.0	0	SS	0	26.59	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	24.0	0	SS	0	26.34	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	25.0	0	SS	0	26.03	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	26.0	0	SS	0	25.72	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	27.0	0	SS	0	25.60	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	28.0	0	SS	0	25.53	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	29.0	0	SS	0	25.44	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	30.0	0	SS	0	25.38	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	31.0	0	SS	0	25.10	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	32.0	0	SS	0	24.96	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	33.0	0	SS	0	24.79	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	34.0	0	SS	0	24.71	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	35.0	0	SS	0	24.68	0	34.87	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	36.0	0	SS	0	24.58	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	37.0	0	SS	0	24.46	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	38.0	0	SS	0	24.11	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	39.0	0	SS	0	23.84	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	40.0	0	SS	0	23.75	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	41.0	0	SS	0	23.62	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	42.0	0	SS	0	23.54	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	43.0	0	SS	0	23.47	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	44.0	0	SS	0	23.41	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	45.0	0	SS	0	23.36	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	46.0	0	SS	0	23.30	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	47.0	0	SS	0	23.20	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	48.0	0	SS	0	23.04	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	49.0	0	SS	0	22.97	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	50.0	0	SS	0	22.93	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	51.0	0	SS	0	22.87	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	52.0	0	SS	0	22.85	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	53.0	0	SS	0	22.83	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	54.0	0	SS	0	22.83	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	55.0	0	SS	0	22.80	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	56.0	0	SS	0	22.79	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	57.0	0	SS	0	22.77	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	58.0	0	SS	0	22.76	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	59.0	0	SS	0	22.75	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	60.0	0	SS	0	22.75	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	61.0	0	SS	0	22.75	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	62.0	0	SS	0	22.72	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	63.0	0	SS	0	22.71	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	64.0	0	SS	0	22.70	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	65.0	0	SS	0	22.69	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	66.0	0	SS	0	22.68	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	67.0	0	SS	0	22.62	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	68.0	0	SS	0	22.54	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	69.0	0	SS	0	22.50	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	70.0	0	SS	0	22.46	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	71.0	0	SS	0	22.26	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	72.0	0	SS	0	22.18	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	73.0	0	SS	0	22.09	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	74.0	0	SS	0	22.01	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	75.0	0	SS	0	21.94	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	76.0	0	SS	0	21.90	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	77.0	0	SS	0	21.81	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	78.0	0	SS	0	21.72	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	79.0	0	SS	0	21.66	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	80.0	0	SS	0	21.62	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	81.0	0	SS	0	21.60	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	82.0	0	SS	0	21.59	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	83.0	0	SS	0	21.58	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	84.0	0	SS	0	21.56	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	85.0	0	SS	0	21.51	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	86.0	0	SS	0	21.49	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	87.0	0	SS	0	21.45	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	88.0	0	SS	0	21.42	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	89.0	0	SS	0	21.39	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	90.0	0	SS	0	21.38	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	91.0	0	SS	0	21.24	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	92.0	0	SS	0	21.13	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	93.0	0	SS	0	21.05	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	94.0	0	SS	0	21.05	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	95.0	0	SS	0	21.03	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	96.0	0	SS	0	20.93	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	97.0	0	SS	0	20.87	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	98.0	0	SS	0	20.82	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	99.0	0	SS	0	20.81	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	100.0	0	SS	0	20.79	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	101.0	0	SS	0	20.75	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	102.0	0	SS	0	20.74	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	103.0	0	SS	0	20.74	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	104.0	0	SS	0	20.73	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	105.0	0	SS	0	20.65	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	106.0	0	SS	0	20.61	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	107.0	0	SS	0	20.60	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	108.0	0	SS	0	20.58	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	109.0	0	SS	0	20.52	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	110.0	0	SS	0	20.47	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	111.0	0	SS	0	20.41	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	112.0	0	SS	0	20.29	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	113.0	0	SS	0	20.28	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	114.0	0	SS	0	20.26	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	115.0	0	SS	0	20.22	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	116.0	0	SS	0	20.20	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	117.0	0	SS	0	20.18	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	118.0	0	SS	0	20.17	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	119.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	120.0	0	SS	0	20.16	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	121.0	0	SS	0	20.14	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	122.0	0	SS	0	20.13	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	123.0	0	SS	0	20.13	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	124.0	0	SS	0	20.11	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	125.0	0	SS	0	20.09	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	126.0	0	SS	0	20.08	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	127.0	0	SS	0	20.07	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	128.0	0	SS	0	20.07	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	129.0	0	SS	0	20.05	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	130.0	0	SS	0	20.05	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	131.0	0	SS	0	20.03	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	132.0	0	SS	0	20.00	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	133.0	0	SS	0	19.99	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	134.0	0	SS	0	19.96	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	135.0	0	SS	0	19.94	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	136.0	0	SS	0	19.93	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	137.0	0	SS	0	19.89	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	138.0	0	SS	0	19.86	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	139.0	0	SS	0	19.84	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	140.0	0	SS	0	19.81	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	141.0	0	SS	0	19.77	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	142.0	0	SS	0	19.75	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	143.0	0	SS	0	19.74	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	144.0	0	SS	0	19.73	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	145.0	0	SS	0	19.72	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	146.0	0	SS	0	19.71	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	147.0	0	SS	0	19.71	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	148.0	0	SS	0	19.70	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	149.0	0	SS	0	19.69	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	150.0	0	SS	0	19.66	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	151.0	0	SS	0	19.65	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	152.0	0	SS	0	19.64	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	153.0	0	SS	0	19.63	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	154.0	0	SS	0	19.60	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	155.0	0	SS	0	19.59	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	156.0	0	SS	0	19.58	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	157.0	0	SS	0	19.56	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	158.0	0	SS	0	19.53	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	159.0	0	SS	0	19.51	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	160.0	0	SS	0	19.48	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	161.0	0	SS	0	19.44	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	162.0	0	SS	0	19.42	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	163.0	0	SS	0	19.40	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	164.0	0	SS	0	19.36	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	165.0	0	SS	0	19.30	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	166.0	0	SS	0	19.29	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	167.0	0	SS	0	19.27	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	168.0	0	SS	0	19.26	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	169.0	0	SS	0	19.26	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	170.0	0	SS	0	19.26	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	171.0	0	SS	0	19.26	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	172.0	0	SS	0	19.25	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	173.0	0	SS	0	19.26	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	174.0	0	SS	0	19.22	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	175.0	0	SS	0	19.21	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	176.0	0	SS	0	19.19	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	177.0	0	SS	0	19.17	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	178.0	0	SS	0	19.13	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	179.0	0	SS	0	19.09	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	180.0	0	SS	0	19.07	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	181.0	0	SS	0	19.06	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	182.0	0	SS	0	19.01	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	183.0	0	SS	0	19.00	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	184.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	185.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	186.0	0	SS	0	18.99	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	187.0	0	SS	0	18.98	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	188.0	0	SS	0	18.95	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	189.0	0	SS	0	18.94	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	190.0	0	SS	0	18.93	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	191.0	0	SS	0	18.94	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	192.0	0	SS	0	18.93	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	193.0	0	SS	0	18.90	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	194.0	0	SS	0	18.88	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	195.0	0	SS	0	18.88	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	196.0	0	SS	0	18.87	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	197.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	198.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	199.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	200.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	201.0	0	SS	0	18.86	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	202.0	0	SS	0	18.85	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	203.0	0	SS	0	18.84	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	204.0	0	SS	0	18.80	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	205.0	0	SS	0	18.79	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	206.0	0	SS	0	18.79	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	207.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	208.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	209.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	210.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	211.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	212.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	213.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	214.0	0	SS	0	18.77	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	215.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	216.0	0	SS	0	18.76	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	217.0	0	SS	0	18.76	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	218.0	0	SS	0	18.75	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	219.0	0	SS	0	18.75	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	220.0	0	SS	0	18.74	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	221.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	222.0	0	SS	0	18.72	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	223.0	0	SS	0	18.67	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	224.0	0	SS	0	18.60	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	225.0	0	SS	0	18.55	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	226.0	0	SS	0	18.52	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	227.0	0	SS	0	18.52	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	228.0	0	SS	0	18.52	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	229.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	230.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	231.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	232.0	0	SS	0	18.50	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	233.0	0	SS	0	18.50	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	234.0	0	SS	0	18.50	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	235.0	0	SS	0	18.47	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	236.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	237.0	0	SS	0	18.43	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	238.0	0	SS	0	18.42	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	239.0	0	SS	0	18.42	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	240.0	0	SS	0	18.41	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	241.0	0	SS	0	18.41	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	242.0	0	SS	0	18.41	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	243.0	0	SS	0	18.39	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	244.0	0	SS	0	18.34	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	245.0	0	SS	0	18.27	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	246.0	0	SS	0	18.22	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	247.0	0	SS	0	18.21	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	248.0	0	SS	0	18.18	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	249.0	0	SS	0	18.18	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	250.0	0	SS	0	18.17	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	251.0	0	SS	0	18.16	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	252.0	0	SS	0	18.16	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	253.0	0	SS	0	18.16	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	254.0	0	SS	0	18.14	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	255.0	0	SS	0	18.14	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	256.0	0	SS	0	18.14	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	257.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	258.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	259.0	0	SS	0	18.12	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	260.0	0	SS	0	18.10	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	261.0	0	SS	0	18.09	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	262.0	0	SS	0	18.09	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	263.0	0	SS	0	18.08	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	264.0	0	SS	0	18.08	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	265.0	0	SS	0	18.07	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	266.0	0	SS	0	18.06	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	267.0	0	SS	0	18.02	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	268.0	0	SS	0	18.01	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	269.0	0	SS	0	18.00	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	270.0	0	SS	0	18.00	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	271.0	0	SS	0	18.00	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	272.0	0	SS	0	17.99	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	273.0	0	SS	0	17.96	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	274.0	0	SS	0	17.93	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	275.0	0	SS	0	17.92	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	276.0	0	SS	0	17.91	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	277.0	0	SS	0	17.89	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	278.0	0	SS	0	17.87	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	279.0	0	SS	0	17.85	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	280.0	0	SS	0	17.82	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	281.0	0	SS	0	17.81	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	282.0	0	SS	0	17.81	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	283.0	0	SS	0	17.81	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	284.0	0	SS	0	17.80	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	285.0	0	SS	0	17.80	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	286.0	0	SS	0	17.79	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	287.0	0	SS	0	17.78	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	288.0	0	SS	0	17.78	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	289.0	0	SS	0	17.78	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	290.0	0	SS	0	17.76	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	291.0	0	SS	0	17.75	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	292.0	0	SS	0	17.73	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	293.0	0	SS	0	17.70	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	294.0	0	SS	0	17.69	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	295.0	0	SS	0	17.68	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	296.0	0	SS	0	17.66	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	297.0	0	SS	0	17.65	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	298.0	0	SS	0	17.63	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	299.0	0	SS	0	17.62	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	300.0	0	SS	0	17.59	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	301.0	0	SS	0	17.58	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	302.0	0	SS	0	17.58	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	303.0	0	SS	0	17.58	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	304.0	0	SS	0	17.58	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	305.0	0	SS	0	17.57	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	306.0	0	SS	0	17.57	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	307.0	0	SS	0	17.56	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	308.0	0	SS	0	17.56	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	309.0	0	SS	0	17.55	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	310.0	0	SS	0	17.55	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	311.0	0	SS	0	17.55	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	312.0	0	SS	0	17.54	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	313.0	0	SS	0	17.53	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	314.0	0	SS	0	17.52	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	315.0	0	SS	0	17.52	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	316.0	0	SS	0	17.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	317.0	0	SS	0	17.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	318.0	0	SS	0	17.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	319.0	0	SS	0	17.48	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	320.0	0	SS	0	17.47	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	321.0	0	SS	0	17.44	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	322.0	0	SS	0	17.41	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	323.0	0	SS	0	17.34	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	324.0	0	SS	0	17.29	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	325.0	0	SS	0	17.26	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	326.0	0	SS	0	17.25	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	327.0	0	SS	0	17.23	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	328.0	0	SS	0	17.22	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	329.0	0	SS	0	17.22	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	330.0	0	SS	0	17.18	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	331.0	0	SS	0	17.15	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	332.0	0	SS	0	17.13	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	333.0	0	SS	0	17.09	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	334.0	0	SS	0	17.05	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	335.0	0	SS	0	17.04	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	336.0	0	SS	0	17.03	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	337.0	0	SS	0	16.97	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	338.0	0	SS	0	16.88	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	339.0	0	SS	0	16.85	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	340.0	0	SS	0	16.78	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	341.0	0	SS	0	16.75	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	342.0	0	SS	0	16.72	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	343.0	0	SS	0	16.65	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	344.0	0	SS	0	16.61	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	345.0	0	SS	0	16.54	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	346.0	0	SS	0	16.51	0	34.75	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	347.0	0	SS	0	16.51	0	34.75	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	348.0	0	SS	0	16.50	0	34.75	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	349.0	0	SS	0	16.47	0	34.74	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	350.0	0	SS	0	16.39	0	34.74	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	351.0	0	SS	0	16.36	0	34.74	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	352.0	0	SS	0	16.34	0	34.73	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	353.0	0	SS	0	16.27	0	34.73	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	354.0	0	SS	0	16.24	0	34.74	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	355.0	0	SS	0	16.23	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	356.0	0	SS	0	16.22	0	34.73	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	357.0	0	SS	0	16.20	0	34.73	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	358.0	0	SS	0	16.17	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	359.0	0	SS	0	16.13	0	34.71	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	360.0	0	SS	0	16.09	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	361.0	0	SS	0	16.06	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	362.0	0	SS	0	16.05	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	363.0	0	SS	0	16.05	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	364.0	0	SS	0	16.04	0	34.71	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	365.0	0	SS	0	16.03	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	366.0	0	SS	0	16.01	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	367.0	0	SS	0	16.00	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	368.0	0	SS	0	15.98	0	34.71	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	369.0	0	SS	0	15.96	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	370.0	0	SS	0	15.95	0	34.71	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	371.0	0	SS	0	15.94	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	372.0	0	SS	0	15.94	0	34.70	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	373.0	0	SS	0	15.91	0	34.70	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	374.0	0	SS	0	15.90	0	34.71	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	375.0	0	SS	0	15.87	0	34.69	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	376.0	0	SS	0	15.79	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	377.0	0	SS	0	15.72	0	34.66	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	378.0	0	SS	0	15.67	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	379.0	0	SS	0	15.61	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	380.0	0	SS	0	15.59	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	381.0	0	SS	0	15.58	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	382.0	0	SS	0	15.56	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	383.0	0	SS	0	15.51	0	34.68	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	384.0	0	SS	0	15.49	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	385.0	0	SS	0	15.47	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	386.0	0	SS	0	15.45	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	387.0	0	SS	0	15.45	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	388.0	0	SS	0	15.44	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	389.0	0	SS	0	15.42	0	34.66	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	390.0	0	SS	0	15.41	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	391.0	0	SS	0	15.40	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	392.0	0	SS	0	15.38	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	393.0	0	SS	0	15.35	0	34.66	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	394.0	0	SS	0	15.34	0	34.66	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	395.0	0	SS	0	15.31	0	34.66	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	396.0	0	SS	0	15.29	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	397.0	0	SS	0	15.26	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	398.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	399.0	0	SS	0	15.19	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	400.0	0	SS	0	15.16	0	34.64	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	401.0	0	SS	0	15.15	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	402.0	0	SS	0	15.15	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	403.0	0	SS	0	15.15	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	404.0	0	SS	0	15.15	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	405.0	0	SS	0	15.13	0	34.64	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	406.0	0	SS	0	15.12	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	407.0	0	SS	0	15.11	0	34.64	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	408.0	0	SS	0	15.06	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	409.0	0	SS	0	15.03	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	410.0	0	SS	0	15.00	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	411.0	0	SS	0	14.95	0	34.62	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	412.0	0	SS	0	14.93	0	34.62	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	413.0	0	SS	0	14.91	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	414.0	0	SS	0	14.87	0	34.62	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	415.0	0	SS	0	14.86	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	416.0	0	SS	0	14.85	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	417.0	0	SS	0	14.83	0	34.61	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	418.0	0	SS	0	14.81	0	34.62	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	419.0	0	SS	0	14.81	0	34.62	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	420.0	0	SS	0	14.80	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	421.0	0	SS	0	14.78	0	34.61	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	422.0	0	SS	0	14.65	0	34.60	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	423.0	0	SS	0	14.56	0	34.59	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	424.0	0	SS	0	14.46	0	34.58	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	425.0	0	SS	0	14.41	0	34.59	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	426.0	0	SS	0	14.37	0	34.58	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	427.0	0	SS	0	14.35	0	34.57	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	428.0	0	SS	0	14.28	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	429.0	0	SS	0	14.22	0	34.57	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	430.0	0	SS	0	14.20	0	34.57	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	431.0	0	SS	0	14.19	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	432.0	0	SS	0	14.16	0	34.58	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	433.0	0	SS	0	14.14	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	434.0	0	SS	0	14.14	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	435.0	0	SS	0	14.13	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	436.0	0	SS	0	14.11	0	34.57	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	437.0	0	SS	0	14.10	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	438.0	0	SS	0	14.06	0	34.57	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	439.0	0	SS	0	14.05	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	440.0	0	SS	0	14.04	0	34.55	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	441.0	0	SS	0	14.02	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	442.0	0	SS	0	13.99	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	443.0	0	SS	0	13.99	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	444.0	0	SS	0	13.96	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	445.0	0	SS	0	13.91	0	34.53	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	446.0	0	SS	0	13.85	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	447.0	0	SS	0	13.83	0	34.55	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	448.0	0	SS	0	13.81	0	34.55	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	449.0	0	SS	0	13.78	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	450.0	0	SS	0	13.77	0	34.55	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	451.0	0	SS	0	13.75	0	34.52	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	452.0	0	SS	0	13.72	0	34.52	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	453.0	0	SS	0	13.69	0	34.55	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	454.0	0	SS	0	13.67	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	455.0	0	SS	0	13.65	0	34.53	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	456.0	0	SS	0	13.64	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	457.0	0	SS	0	13.63	0	34.53	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	458.0	0	SS	0	13.61	0	34.53	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	459.0	0	SS	0	13.59	0	34.52	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	460.0	0	SS	0	13.55	0	34.52	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	461.0	0	SS	0	13.51	0	34.51	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	462.0	0	SS	0	13.47	0	34.52	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	463.0	0	SS	0	13.38	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	464.0	0	SS	0	13.33	0	34.51	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	465.0	0	SS	0	13.30	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	466.0	0	SS	0	13.29	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	467.0	0	SS	0	13.28	0	34.51	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	468.0	0	SS	0	13.25	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	469.0	0	SS	0	13.21	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	470.0	0	SS	0	13.17	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	471.0	0	SS	0	13.16	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	472.0	0	SS	0	13.15	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	473.0	0	SS	0	13.13	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	474.0	0	SS	0	13.13	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	475.0	0	SS	0	13.12	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	476.0	0	SS	0	13.11	0	34.51	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	477.0	0	SS	0	13.11	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	478.0	0	SS	0	13.11	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	479.0	0	SS	0	13.11	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	480.0	0	SS	0	13.11	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	481.0	0	SS	0	13.10	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	482.0	0	SS	0	13.10	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	483.0	0	SS	0	13.10	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	484.0	0	SS	0	13.09	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	485.0	0	SS	0	13.06	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	486.0	0	SS	0	13.07	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	487.0	0	SS	0	13.06	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	488.0	0	SS	0	13.06	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	489.0	0	SS	0	13.06	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	490.0	0	SS	0	13.05	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	491.0	0	SS	0	13.04	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	492.0	0	SS	0	13.02	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	493.0	0	SS	0	13.01	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	494.0	0	SS	0	13.01	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	495.0	0	SS	0	12.95	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	496.0	0	SS	0	12.94	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	497.0	0	SS	0	12.93	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	498.0	0	SS	0	12.93	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	499.0	0	SS	0	12.91	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	500.0	0	SS	0	12.90	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	501.0	0	SS	0	12.90	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	502.0	0	SS	0	12.90	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	503.0	0	SS	0	12.88	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	504.0	0	SS	0	12.87	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	505.0	0	SS	0	12.85	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	506.0	0	SS	0	12.84	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	507.0	0	SS	0	12.76	0	34.45	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	508.0	0	SS	0	12.71	0	34.42	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	509.0	0	SS	0	12.67	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	510.0	0	SS	0	12.64	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	511.0	0	SS	0	12.64	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	512.0	0	SS	0	12.63	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	513.0	0	SS	0	12.63	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	514.0	0	SS	0	12.61	0	34.44	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	515.0	0	SS	0	12.56	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	516.0	0	SS	0	12.50	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	517.0	0	SS	0	12.45	0	34.44	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	518.0	0	SS	0	12.41	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	519.0	0	SS	0	12.36	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	520.0	0	SS	0	12.33	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	521.0	0	SS	0	12.28	0	34.38	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	522.0	0	SS	0	12.18	0	34.42	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	523.0	0	SS	0	12.17	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	524.0	0	SS	0	12.16	0	34.42	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	525.0	0	SS	0	12.10	0	34.42	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	526.0	0	SS	0	12.09	0	34.42	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	527.0	0	SS	0	12.08	0	34.41	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	528.0	0	SS	0	12.06	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	529.0	0	SS	0	12.05	0	34.41	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	530.0	0	SS	0	12.00	0	34.41	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	531.0	0	SS	0	11.97	0	34.41	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	532.0	0	SS	0	11.95	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	533.0	0	SS	0	11.89	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	534.0	0	SS	0	11.86	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	535.0	0	SS	0	11.81	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	536.0	0	SS	0	11.79	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	537.0	0	SS	0	11.78	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	538.0	0	SS	0	11.78	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	539.0	0	SS	0	11.77	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	540.0	0	SS	0	11.75	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	541.0	0	SS	0	11.74	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	542.0	0	SS	0	11.73	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	543.0	0	SS	0	11.71	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	544.0	0	SS	0	11.69	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	545.0	0	SS	0	11.66	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	546.0	0	SS	0	11.59	0	34.36	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	547.0	0	SS	0	11.48	0	34.36	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	548.0	0	SS	0	11.47	0	34.37	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	549.0	0	SS	0	11.44	0	34.37	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	550.0	0	SS	0	11.41	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	551.0	0	SS	0	11.37	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	552.0	0	SS	0	11.33	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	553.0	0	SS	0	11.30	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	554.0	0	SS	0	11.27	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	555.0	0	SS	0	11.26	0	34.36	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	556.0	0	SS	0	11.21	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	557.0	0	SS	0	11.15	0	34.33	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	558.0	0	SS	0	11.10	0	34.34	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	559.0	0	SS	0	11.09	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	560.0	0	SS	0	11.09	0	34.34	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	561.0	0	SS	0	11.08	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	562.0	0	SS	0	11.07	0	34.34	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	563.0	0	SS	0	11.04	0	34.34	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	564.0	0	SS	0	10.99	0	34.33	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	565.0	0	SS	0	10.89	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	566.0	0	SS	0	10.76	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	567.0	0	SS	0	10.71	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	568.0	0	SS	0	10.68	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	569.0	0	SS	0	10.68	0	34.30	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	570.0	0	SS	0	10.67	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	571.0	0	SS	0	10.66	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	572.0	0	SS	0	10.66	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	573.0	0	SS	0	10.66	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	574.0	0	SS	0	10.66	0	34.30	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	575.0	0	SS	0	10.64	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	576.0	0	SS	0	10.61	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	577.0	0	SS	0	10.59	0	34.28	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	578.0	0	SS	0	10.50	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	579.0	0	SS	0	10.49	0	34.30	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	580.0	0	SS	0	10.46	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	581.0	0	SS	0	10.44	0	34.28	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	582.0	0	SS	0	10.34	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	583.0	0	SS	0	10.24	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	584.0	0	SS	0	10.16	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	585.0	0	SS	0	10.14	0	34.29	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	586.0	0	SS	0	10.14	0	34.28	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	587.0	0	SS	0	10.13	0	34.29	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	588.0	0	SS	0	10.12	0	34.29	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	589.0	0	SS	0	10.07	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	590.0	0	SS	0	10.05	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	591.0	0	SS	0	10.03	0	34.28	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	592.0	0	SS	0	10.03	0	34.28	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	593.0	0	SS	0	10.02	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	594.0	0	SS	0	10.01	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	595.0	0	SS	0	9.99	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	596.0	0	SS	0	9.94	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	597.0	0	SS	0	9.91	0	34.25	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	598.0	0	SS	0	9.88	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	599.0	0	SS	0	9.84	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	600.0	0	SS	0	9.83	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	601.0	0	SS	0	9.83	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	602.0	0	SS	0	9.83	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	603.0	0	SS	0	9.81	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	604.0	0	SS	0	9.77	0	34.23	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	605.0	0	SS	0	9.70	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	606.0	0	SS	0	9.64	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	607.0	0	SS	0	9.60	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	608.0	0	SS	0	9.59	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	609.0	0	SS	0	9.53	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	610.0	0	SS	0	9.51	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	611.0	0	SS	0	9.50	0	34.25	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	612.0	0	SS	0	9.48	0	34.23	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	613.0	0	SS	0	9.45	0	34.25	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	614.0	0	SS	0	9.42	0	34.25	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	615.0	0	SS	0	9.41	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	616.0	0	SS	0	9.41	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	617.0	0	SS	0	9.39	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	618.0	0	SS	0	9.35	0	34.23	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	619.0	0	SS	0	9.31	0	34.23	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	620.0	0	SS	0	9.27	0	34.18	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	621.0	0	SS	0	9.18	0	34.19	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	622.0	0	SS	0	9.08	0	34.20	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	0.0	0	SC	0	28.29	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	1.0	0	SC	0	28.26	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	2.0	0	SC	0	28.23	0	34.75	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	3.0	0	SC	0	28.20	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	4.0	0	SC	0	28.16	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	5.0	0	SC	0	28.09	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	6.0	0	SC	0	28.00	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	7.0	0	SC	0	27.95	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	8.0	0	SC	0	27.94	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	9.0	0	SC	0	27.88	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	10.0	0	SC	0	27.83	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	11.0	0	SC	0	27.77	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	12.0	0	SC	0	27.73	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	13.0	0	SC	0	27.72	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	14.0	0	SC	0	27.67	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	15.0	0	SC	0	27.59	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	16.0	0	SC	0	27.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	17.0	0	SC	0	27.41	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	18.0	0	SC	0	27.37	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	19.0	0	SC	0	27.36	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	20.0	0	SC	0	27.36	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	21.0	0	SC	0	27.33	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	22.0	0	SC	0	26.89	0	34.73	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	23.0	0	SC	0	26.59	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	24.0	0	SC	0	26.34	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	25.0	0	SC	0	26.03	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	26.0	0	SC	0	25.72	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	27.0	0	SC	0	25.60	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	28.0	0	SC	0	25.53	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	29.0	0	SC	0	25.44	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	30.0	0	SC	0	25.38	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	31.0	0	SC	0	25.10	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	32.0	0	SC	0	24.96	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	33.0	0	SC	0	24.79	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	34.0	0	SC	0	24.71	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	35.0	0	SC	0	24.68	0	34.87	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	36.0	0	SC	0	24.58	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	37.0	0	SC	0	24.46	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	38.0	0	SC	0	24.11	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	39.0	0	SC	0	23.84	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	40.0	0	SC	0	23.75	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	41.0	0	SC	0	23.62	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	42.0	0	SC	0	23.54	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	43.0	0	SC	0	23.47	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	44.0	0	SC	0	23.41	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	45.0	0	SC	0	23.36	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	46.0	0	SC	0	23.30	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	47.0	0	SC	0	23.20	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	48.0	0	SC	0	23.04	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	49.0	0	SC	0	22.97	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	50.0	0	SC	0	22.93	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	51.0	0	SC	0	22.87	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	52.0	0	SC	0	22.85	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	53.0	0	SC	0	22.83	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	54.0	0	SC	0	22.83	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	55.0	0	SC	0	22.80	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	56.0	0	SC	0	22.79	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	57.0	0	SC	0	22.77	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	58.0	0	SC	0	22.76	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	59.0	0	SC	0	22.75	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	60.0	0	SC	0	22.75	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	61.0	0	SC	0	22.75	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	62.0	0	SC	0	22.72	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	63.0	0	SC	0	22.71	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	64.0	0	SC	0	22.70	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	65.0	0	SC	0	22.69	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	66.0	0	SC	0	22.68	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	67.0	0	SC	0	22.62	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	68.0	0	SC	0	22.54	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	69.0	0	SC	0	22.50	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	70.0	0	SC	0	22.46	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	71.0	0	SC	0	22.26	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	72.0	0	SC	0	22.18	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	73.0	0	SC	0	22.09	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	74.0	0	SC	0	22.01	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	75.0	0	SC	0	21.94	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	76.0	0	SC	0	21.90	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	77.0	0	SC	0	21.81	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	78.0	0	SC	0	21.72	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	79.0	0	SC	0	21.66	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	80.0	0	SC	0	21.62	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	81.0	0	SC	0	21.60	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	82.0	0	SC	0	21.59	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	83.0	0	SC	0	21.58	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	84.0	0	SC	0	21.56	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	85.0	0	SC	0	21.51	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	86.0	0	SC	0	21.49	0	34.86	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	87.0	0	SC	0	21.45	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	88.0	0	SC	0	21.42	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	89.0	0	SC	0	21.39	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	90.0	0	SC	0	21.38	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	91.0	0	SC	0	21.24	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	92.0	0	SC	0	21.13	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	93.0	0	SC	0	21.05	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	94.0	0	SC	0	21.05	0	34.85	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	95.0	0	SC	0	21.03	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	96.0	0	SC	0	20.93	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	97.0	0	SC	0	20.87	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	98.0	0	SC	0	20.82	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	99.0	0	SC	0	20.81	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	100.0	0	SC	0	20.79	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	101.0	0	SC	0	20.75	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	102.0	0	SC	0	20.74	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	103.0	0	SC	0	20.74	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	104.0	0	SC	0	20.73	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	105.0	0	SC	0	20.65	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	106.0	0	SC	0	20.61	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	107.0	0	SC	0	20.60	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	108.0	0	SC	0	20.58	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	109.0	0	SC	0	20.52	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	110.0	0	SC	0	20.47	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	111.0	0	SC	0	20.41	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	112.0	0	SC	0	20.29	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	113.0	0	SC	0	20.28	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	114.0	0	SC	0	20.26	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	115.0	0	SC	0	20.22	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	116.0	0	SC	0	20.20	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	117.0	0	SC	0	20.18	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	118.0	0	SC	0	20.17	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	119.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	120.0	0	SC	0	20.16	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	121.0	0	SC	0	20.14	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	122.0	0	SC	0	20.13	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	123.0	0	SC	0	20.13	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	124.0	0	SC	0	20.11	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	125.0	0	SC	0	20.09	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	126.0	0	SC	0	20.08	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	127.0	0	SC	0	20.07	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	128.0	0	SC	0	20.07	0	34.84	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	129.0	0	SC	0	20.05	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	130.0	0	SC	0	20.05	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	131.0	0	SC	0	20.03	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	132.0	0	SC	0	20.00	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	133.0	0	SC	0	19.99	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	134.0	0	SC	0	19.96	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	135.0	0	SC	0	19.94	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	136.0	0	SC	0	19.93	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	137.0	0	SC	0	19.89	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	138.0	0	SC	0	19.86	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	139.0	0	SC	0	19.84	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	140.0	0	SC	0	19.81	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	141.0	0	SC	0	19.77	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	142.0	0	SC	0	19.75	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	143.0	0	SC	0	19.74	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	144.0	0	SC	0	19.73	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	145.0	0	SC	0	19.72	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	146.0	0	SC	0	19.71	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	147.0	0	SC	0	19.71	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	148.0	0	SC	0	19.70	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	149.0	0	SC	0	19.69	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	150.0	0	SC	0	19.66	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	151.0	0	SC	0	19.65	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	152.0	0	SC	0	19.64	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	153.0	0	SC	0	19.63	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	154.0	0	SC	0	19.60	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	155.0	0	SC	0	19.59	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	156.0	0	SC	0	19.58	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	157.0	0	SC	0	19.56	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	158.0	0	SC	0	19.53	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	159.0	0	SC	0	19.51	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	160.0	0	SC	0	19.48	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	161.0	0	SC	0	19.44	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	162.0	0	SC	0	19.42	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	163.0	0	SC	0	19.40	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	164.0	0	SC	0	19.36	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	165.0	0	SC	0	19.30	0	34.83	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	166.0	0	SC	0	19.29	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	167.0	0	SC	0	19.27	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	168.0	0	SC	0	19.26	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	169.0	0	SC	0	19.26	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	170.0	0	SC	0	19.26	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	171.0	0	SC	0	19.26	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	172.0	0	SC	0	19.25	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	173.0	0	SC	0	19.26	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	174.0	0	SC	0	19.22	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	175.0	0	SC	0	19.21	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	176.0	0	SC	0	19.19	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	177.0	0	SC	0	19.17	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	178.0	0	SC	0	19.13	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	179.0	0	SC	0	19.09	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	180.0	0	SC	0	19.07	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	181.0	0	SC	0	19.06	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	182.0	0	SC	0	19.01	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	183.0	0	SC	0	19.00	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	184.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	185.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	186.0	0	SC	0	18.99	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	187.0	0	SC	0	18.98	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	188.0	0	SC	0	18.95	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	189.0	0	SC	0	18.94	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	190.0	0	SC	0	18.93	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	191.0	0	SC	0	18.94	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	192.0	0	SC	0	18.93	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	193.0	0	SC	0	18.90	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	194.0	0	SC	0	18.88	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	195.0	0	SC	0	18.88	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	196.0	0	SC	0	18.87	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	197.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	198.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	199.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	200.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	201.0	0	SC	0	18.86	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	202.0	0	SC	0	18.85	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	203.0	0	SC	0	18.84	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	204.0	0	SC	0	18.80	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	205.0	0	SC	0	18.79	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	206.0	0	SC	0	18.79	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	207.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	208.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	209.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	210.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	211.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	212.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	213.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	214.0	0	SC	0	18.77	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	215.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	216.0	0	SC	0	18.76	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	217.0	0	SC	0	18.76	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	218.0	0	SC	0	18.75	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	219.0	0	SC	0	18.75	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	220.0	0	SC	0	18.74	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	221.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	222.0	0	SC	0	18.72	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	223.0	0	SC	0	18.67	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	224.0	0	SC	0	18.60	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	225.0	0	SC	0	18.55	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	226.0	0	SC	0	18.52	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	227.0	0	SC	0	18.52	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	228.0	0	SC	0	18.52	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	229.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	230.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	231.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	232.0	0	SC	0	18.50	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	233.0	0	SC	0	18.50	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	234.0	0	SC	0	18.50	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	235.0	0	SC	0	18.47	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	236.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	237.0	0	SC	0	18.43	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	238.0	0	SC	0	18.42	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	239.0	0	SC	0	18.42	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	240.0	0	SC	0	18.41	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	241.0	0	SC	0	18.41	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	242.0	0	SC	0	18.41	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	243.0	0	SC	0	18.39	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	244.0	0	SC	0	18.34	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	245.0	0	SC	0	18.27	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	246.0	0	SC	0	18.22	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	247.0	0	SC	0	18.21	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	248.0	0	SC	0	18.18	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	249.0	0	SC	0	18.18	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	250.0	0	SC	0	18.17	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	251.0	0	SC	0	18.16	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	252.0	0	SC	0	18.16	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	253.0	0	SC	0	18.16	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	254.0	0	SC	0	18.14	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	255.0	0	SC	0	18.14	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	256.0	0	SC	0	18.14	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	257.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	258.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	259.0	0	SC	0	18.12	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	260.0	0	SC	0	18.10	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	261.0	0	SC	0	18.09	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	262.0	0	SC	0	18.09	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	263.0	0	SC	0	18.08	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	264.0	0	SC	0	18.08	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	265.0	0	SC	0	18.07	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	266.0	0	SC	0	18.06	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	267.0	0	SC	0	18.02	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	268.0	0	SC	0	18.01	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	269.0	0	SC	0	18.00	0	34.82	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	270.0	0	SC	0	18.00	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	271.0	0	SC	0	18.00	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	272.0	0	SC	0	17.99	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	273.0	0	SC	0	17.96	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	274.0	0	SC	0	17.93	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	275.0	0	SC	0	17.92	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	276.0	0	SC	0	17.91	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	277.0	0	SC	0	17.89	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	278.0	0	SC	0	17.87	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	279.0	0	SC	0	17.85	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	280.0	0	SC	0	17.82	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	281.0	0	SC	0	17.81	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	282.0	0	SC	0	17.81	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	283.0	0	SC	0	17.81	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	284.0	0	SC	0	17.80	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	285.0	0	SC	0	17.80	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	286.0	0	SC	0	17.79	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	287.0	0	SC	0	17.78	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	288.0	0	SC	0	17.78	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	289.0	0	SC	0	17.78	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	290.0	0	SC	0	17.76	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	291.0	0	SC	0	17.75	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	292.0	0	SC	0	17.73	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	293.0	0	SC	0	17.70	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	294.0	0	SC	0	17.69	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	295.0	0	SC	0	17.68	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	296.0	0	SC	0	17.66	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	297.0	0	SC	0	17.65	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	298.0	0	SC	0	17.63	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	299.0	0	SC	0	17.62	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	300.0	0	SC	0	17.59	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	301.0	0	SC	0	17.58	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	302.0	0	SC	0	17.58	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	303.0	0	SC	0	17.58	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	304.0	0	SC	0	17.58	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	305.0	0	SC	0	17.57	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	306.0	0	SC	0	17.57	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	307.0	0	SC	0	17.56	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	308.0	0	SC	0	17.56	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	309.0	0	SC	0	17.55	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	310.0	0	SC	0	17.55	0	34.81	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	311.0	0	SC	0	17.55	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	312.0	0	SC	0	17.54	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	313.0	0	SC	0	17.53	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	314.0	0	SC	0	17.52	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	315.0	0	SC	0	17.52	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	316.0	0	SC	0	17.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	317.0	0	SC	0	17.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	318.0	0	SC	0	17.51	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	319.0	0	SC	0	17.48	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	320.0	0	SC	0	17.47	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	321.0	0	SC	0	17.44	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	322.0	0	SC	0	17.41	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	323.0	0	SC	0	17.34	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	324.0	0	SC	0	17.29	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	325.0	0	SC	0	17.26	0	34.80	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	326.0	0	SC	0	17.25	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	327.0	0	SC	0	17.23	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	328.0	0	SC	0	17.22	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	329.0	0	SC	0	17.22	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	330.0	0	SC	0	17.18	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	331.0	0	SC	0	17.15	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	332.0	0	SC	0	17.13	0	34.79	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	333.0	0	SC	0	17.09	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	334.0	0	SC	0	17.05	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	335.0	0	SC	0	17.04	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	336.0	0	SC	0	17.03	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	337.0	0	SC	0	16.97	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	338.0	0	SC	0	16.88	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	339.0	0	SC	0	16.85	0	34.78	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	340.0	0	SC	0	16.78	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	341.0	0	SC	0	16.75	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	342.0	0	SC	0	16.72	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	343.0	0	SC	0	16.65	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	344.0	0	SC	0	16.61	0	34.77	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	345.0	0	SC	0	16.54	0	34.76	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	346.0	0	SC	0	16.51	0	34.75	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	347.0	0	SC	0	16.51	0	34.75	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	348.0	0	SC	0	16.50	0	34.75	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	349.0	0	SC	0	16.47	0	34.74	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	350.0	0	SC	0	16.39	0	34.74	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	351.0	0	SC	0	16.36	0	34.74	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	352.0	0	SC	0	16.34	0	34.73	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	353.0	0	SC	0	16.27	0	34.73	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	354.0	0	SC	0	16.24	0	34.74	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	355.0	0	SC	0	16.23	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	356.0	0	SC	0	16.22	0	34.73	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	357.0	0	SC	0	16.20	0	34.73	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	358.0	0	SC	0	16.17	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	359.0	0	SC	0	16.13	0	34.71	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	360.0	0	SC	0	16.09	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	361.0	0	SC	0	16.06	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	362.0	0	SC	0	16.05	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	363.0	0	SC	0	16.05	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	364.0	0	SC	0	16.04	0	34.71	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	365.0	0	SC	0	16.03	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	366.0	0	SC	0	16.01	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	367.0	0	SC	0	16.00	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	368.0	0	SC	0	15.98	0	34.71	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	369.0	0	SC	0	15.96	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	370.0	0	SC	0	15.95	0	34.71	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	371.0	0	SC	0	15.94	0	34.72	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	372.0	0	SC	0	15.94	0	34.70	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	373.0	0	SC	0	15.91	0	34.70	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	374.0	0	SC	0	15.90	0	34.71	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	375.0	0	SC	0	15.87	0	34.69	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	376.0	0	SC	0	15.79	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	377.0	0	SC	0	15.72	0	34.66	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	378.0	0	SC	0	15.67	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	379.0	0	SC	0	15.61	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	380.0	0	SC	0	15.59	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	381.0	0	SC	0	15.58	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	382.0	0	SC	0	15.56	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	383.0	0	SC	0	15.51	0	34.68	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	384.0	0	SC	0	15.49	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	385.0	0	SC	0	15.47	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	386.0	0	SC	0	15.45	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	387.0	0	SC	0	15.45	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	388.0	0	SC	0	15.44	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	389.0	0	SC	0	15.42	0	34.66	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	390.0	0	SC	0	15.41	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	391.0	0	SC	0	15.40	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	392.0	0	SC	0	15.38	0	34.67	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	393.0	0	SC	0	15.35	0	34.66	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	394.0	0	SC	0	15.34	0	34.66	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	395.0	0	SC	0	15.31	0	34.66	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	396.0	0	SC	0	15.29	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	397.0	0	SC	0	15.26	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	398.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	399.0	0	SC	0	15.19	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	400.0	0	SC	0	15.16	0	34.64	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	401.0	0	SC	0	15.15	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	402.0	0	SC	0	15.15	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	403.0	0	SC	0	15.15	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	404.0	0	SC	0	15.15	0	34.65	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	405.0	0	SC	0	15.13	0	34.64	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	406.0	0	SC	0	15.12	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	407.0	0	SC	0	15.11	0	34.64	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	408.0	0	SC	0	15.06	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	409.0	0	SC	0	15.03	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	410.0	0	SC	0	15.00	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	411.0	0	SC	0	14.95	0	34.62	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	412.0	0	SC	0	14.93	0	34.62	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	413.0	0	SC	0	14.91	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	414.0	0	SC	0	14.87	0	34.62	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	415.0	0	SC	0	14.86	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	416.0	0	SC	0	14.85	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	417.0	0	SC	0	14.83	0	34.61	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	418.0	0	SC	0	14.81	0	34.62	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	419.0	0	SC	0	14.81	0	34.62	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	420.0	0	SC	0	14.80	0	34.63	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	421.0	0	SC	0	14.78	0	34.61	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	422.0	0	SC	0	14.65	0	34.60	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	423.0	0	SC	0	14.56	0	34.59	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	424.0	0	SC	0	14.46	0	34.58	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	425.0	0	SC	0	14.41	0	34.59	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	426.0	0	SC	0	14.37	0	34.58	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	427.0	0	SC	0	14.35	0	34.57	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	428.0	0	SC	0	14.28	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	429.0	0	SC	0	14.22	0	34.57	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	430.0	0	SC	0	14.20	0	34.57	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	431.0	0	SC	0	14.19	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	432.0	0	SC	0	14.16	0	34.58	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	433.0	0	SC	0	14.14	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	434.0	0	SC	0	14.14	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	435.0	0	SC	0	14.13	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	436.0	0	SC	0	14.11	0	34.57	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	437.0	0	SC	0	14.10	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	438.0	0	SC	0	14.06	0	34.57	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	439.0	0	SC	0	14.05	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	440.0	0	SC	0	14.04	0	34.55	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	441.0	0	SC	0	14.02	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	442.0	0	SC	0	13.99	0	34.56	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	443.0	0	SC	0	13.99	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	444.0	0	SC	0	13.96	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	445.0	0	SC	0	13.91	0	34.53	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	446.0	0	SC	0	13.85	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	447.0	0	SC	0	13.83	0	34.55	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	448.0	0	SC	0	13.81	0	34.55	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	449.0	0	SC	0	13.78	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	450.0	0	SC	0	13.77	0	34.55	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	451.0	0	SC	0	13.75	0	34.52	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	452.0	0	SC	0	13.72	0	34.52	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	453.0	0	SC	0	13.69	0	34.55	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	454.0	0	SC	0	13.67	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	455.0	0	SC	0	13.65	0	34.53	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	456.0	0	SC	0	13.64	0	34.54	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	457.0	0	SC	0	13.63	0	34.53	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	458.0	0	SC	0	13.61	0	34.53	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	459.0	0	SC	0	13.59	0	34.52	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	460.0	0	SC	0	13.55	0	34.52	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	461.0	0	SC	0	13.51	0	34.51	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	462.0	0	SC	0	13.47	0	34.52	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	463.0	0	SC	0	13.38	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	464.0	0	SC	0	13.33	0	34.51	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	465.0	0	SC	0	13.30	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	466.0	0	SC	0	13.29	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	467.0	0	SC	0	13.28	0	34.51	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	468.0	0	SC	0	13.25	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	469.0	0	SC	0	13.21	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	470.0	0	SC	0	13.17	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	471.0	0	SC	0	13.16	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	472.0	0	SC	0	13.15	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	473.0	0	SC	0	13.13	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	474.0	0	SC	0	13.13	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	475.0	0	SC	0	13.12	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	476.0	0	SC	0	13.11	0	34.51	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	477.0	0	SC	0	13.11	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	478.0	0	SC	0	13.11	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	479.0	0	SC	0	13.11	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	480.0	0	SC	0	13.11	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	481.0	0	SC	0	13.10	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	482.0	0	SC	0	13.10	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	483.0	0	SC	0	13.10	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	484.0	0	SC	0	13.09	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	485.0	0	SC	0	13.06	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	486.0	0	SC	0	13.07	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	487.0	0	SC	0	13.06	0	34.50	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	488.0	0	SC	0	13.06	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	489.0	0	SC	0	13.06	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	490.0	0	SC	0	13.05	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	491.0	0	SC	0	13.04	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	492.0	0	SC	0	13.02	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	493.0	0	SC	0	13.01	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	494.0	0	SC	0	13.01	0	34.49	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	495.0	0	SC	0	12.95	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	496.0	0	SC	0	12.94	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	497.0	0	SC	0	12.93	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	498.0	0	SC	0	12.93	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	499.0	0	SC	0	12.91	0	34.48	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	500.0	0	SC	0	12.90	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	501.0	0	SC	0	12.90	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	502.0	0	SC	0	12.90	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	503.0	0	SC	0	12.88	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	504.0	0	SC	0	12.87	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	505.0	0	SC	0	12.85	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	506.0	0	SC	0	12.84	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	507.0	0	SC	0	12.76	0	34.45	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	508.0	0	SC	0	12.71	0	34.42	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	509.0	0	SC	0	12.67	0	34.47	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	510.0	0	SC	0	12.64	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	511.0	0	SC	0	12.64	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	512.0	0	SC	0	12.63	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	513.0	0	SC	0	12.63	0	34.46	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	514.0	0	SC	0	12.61	0	34.44	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	515.0	0	SC	0	12.56	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	516.0	0	SC	0	12.50	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	517.0	0	SC	0	12.45	0	34.44	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	518.0	0	SC	0	12.41	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	519.0	0	SC	0	12.36	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	520.0	0	SC	0	12.33	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	521.0	0	SC	0	12.28	0	34.38	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	522.0	0	SC	0	12.18	0	34.42	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	523.0	0	SC	0	12.17	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	524.0	0	SC	0	12.16	0	34.42	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	525.0	0	SC	0	12.10	0	34.42	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	526.0	0	SC	0	12.09	0	34.42	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	527.0	0	SC	0	12.08	0	34.41	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	528.0	0	SC	0	12.06	0	34.43	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	529.0	0	SC	0	12.05	0	34.41	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	530.0	0	SC	0	12.00	0	34.41	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	531.0	0	SC	0	11.97	0	34.41	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	532.0	0	SC	0	11.95	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	533.0	0	SC	0	11.89	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	534.0	0	SC	0	11.86	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	535.0	0	SC	0	11.81	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	536.0	0	SC	0	11.79	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	537.0	0	SC	0	11.78	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	538.0	0	SC	0	11.78	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	539.0	0	SC	0	11.77	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	540.0	0	SC	0	11.75	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	541.0	0	SC	0	11.74	0	34.40	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	542.0	0	SC	0	11.73	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	543.0	0	SC	0	11.71	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	544.0	0	SC	0	11.69	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	545.0	0	SC	0	11.66	0	34.39	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	546.0	0	SC	0	11.59	0	34.36	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	547.0	0	SC	0	11.48	0	34.36	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	548.0	0	SC	0	11.47	0	34.37	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	549.0	0	SC	0	11.44	0	34.37	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	550.0	0	SC	0	11.41	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	551.0	0	SC	0	11.37	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	552.0	0	SC	0	11.33	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	553.0	0	SC	0	11.30	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	554.0	0	SC	0	11.27	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	555.0	0	SC	0	11.26	0	34.36	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	556.0	0	SC	0	11.21	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	557.0	0	SC	0	11.15	0	34.33	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	558.0	0	SC	0	11.10	0	34.34	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	559.0	0	SC	0	11.09	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	560.0	0	SC	0	11.09	0	34.34	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	561.0	0	SC	0	11.08	0	34.35	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	562.0	0	SC	0	11.07	0	34.34	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	563.0	0	SC	0	11.04	0	34.34	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	564.0	0	SC	0	10.99	0	34.33	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	565.0	0	SC	0	10.89	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	566.0	0	SC	0	10.76	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	567.0	0	SC	0	10.71	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	568.0	0	SC	0	10.68	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	569.0	0	SC	0	10.68	0	34.30	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	570.0	0	SC	0	10.67	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	571.0	0	SC	0	10.66	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	572.0	0	SC	0	10.66	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	573.0	0	SC	0	10.66	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	574.0	0	SC	0	10.66	0	34.30	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	575.0	0	SC	0	10.64	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	576.0	0	SC	0	10.61	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	577.0	0	SC	0	10.59	0	34.28	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	578.0	0	SC	0	10.50	0	34.31	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	579.0	0	SC	0	10.49	0	34.30	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	580.0	0	SC	0	10.46	0	34.32	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	581.0	0	SC	0	10.44	0	34.28	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	582.0	0	SC	0	10.34	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	583.0	0	SC	0	10.24	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	584.0	0	SC	0	10.16	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	585.0	0	SC	0	10.14	0	34.29	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	586.0	0	SC	0	10.14	0	34.28	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	587.0	0	SC	0	10.13	0	34.29	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	588.0	0	SC	0	10.12	0	34.29	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	589.0	0	SC	0	10.07	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	590.0	0	SC	0	10.05	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	591.0	0	SC	0	10.03	0	34.28	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	592.0	0	SC	0	10.03	0	34.28	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	593.0	0	SC	0	10.02	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	594.0	0	SC	0	10.01	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	595.0	0	SC	0	9.99	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	596.0	0	SC	0	9.94	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	597.0	0	SC	0	9.91	0	34.25	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	598.0	0	SC	0	9.88	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	599.0	0	SC	0	9.84	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	600.0	0	SC	0	9.83	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	601.0	0	SC	0	9.83	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	602.0	0	SC	0	9.83	0	34.27	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	603.0	0	SC	0	9.81	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	604.0	0	SC	0	9.77	0	34.23	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	605.0	0	SC	0	9.70	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	606.0	0	SC	0	9.64	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	607.0	0	SC	0	9.60	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	608.0	0	SC	0	9.59	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	609.0	0	SC	0	9.53	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	610.0	0	SC	0	9.51	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	611.0	0	SC	0	9.50	0	34.25	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	612.0	0	SC	0	9.48	0	34.23	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	613.0	0	SC	0	9.45	0	34.25	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	614.0	0	SC	0	9.42	0	34.25	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	615.0	0	SC	0	9.41	0	34.26	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	616.0	0	SC	0	9.41	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	617.0	0	SC	0	9.39	0	34.24	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	618.0	0	SC	0	9.35	0	34.23	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	619.0	0	SC	0	9.31	0	34.23	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	620.0	0	SC	0	9.27	0	34.18	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	621.0	0	SC	0	9.18	0	34.19	0
JG4357_1998859	006	C	08/03/1998	07:13	142.3333	26.8333	0	622.0	0	SC	0	9.08	0	34.20	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	0.0	0	SC	0	28.81	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	1.0	0	SC	0	28.80	0	34.75	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	2.0	0	SC	0	28.79	0	34.75	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	3.0	0	SC	0	28.78	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	4.0	0	SC	0	28.77	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	5.0	0	SC	0	28.77	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	6.0	0	SC	0	28.77	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	7.0	0	SC	0	28.69	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	8.0	0	SC	0	28.65	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	9.0	0	SC	0	28.65	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	10.0	0	SC	0	28.65	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	11.0	0	SC	0	28.65	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	12.0	0	SC	0	28.64	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	13.0	0	SC	0	28.60	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	14.0	0	SC	0	28.57	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	15.0	0	SC	0	28.48	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	16.0	0	SC	0	28.39	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	17.0	0	SC	0	28.34	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	18.0	0	SC	0	28.32	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	19.0	0	SC	0	28.21	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	20.0	0	SC	0	28.04	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	21.0	0	SC	0	27.96	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	22.0	0	SC	0	27.92	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	23.0	0	SC	0	27.90	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	24.0	0	SC	0	27.87	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	25.0	0	SC	0	27.82	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	26.0	0	SC	0	27.49	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	27.0	0	SC	0	27.18	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	28.0	0	SC	0	27.13	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	29.0	0	SC	0	27.08	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	30.0	0	SC	0	27.03	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	31.0	0	SC	0	26.96	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	32.0	0	SC	0	26.85	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	33.0	0	SC	0	26.75	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	34.0	0	SC	0	26.65	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	35.0	0	SC	0	26.62	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	36.0	0	SC	0	26.56	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	37.0	0	SC	0	26.45	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	38.0	0	SC	0	26.31	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	39.0	0	SC	0	26.21	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	40.0	0	SC	0	26.09	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	41.0	0	SC	0	25.94	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	42.0	0	SC	0	25.83	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	43.0	0	SC	0	25.62	0	34.75	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	44.0	0	SC	0	25.31	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	45.0	0	SC	0	25.26	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	46.0	0	SC	0	25.20	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	47.0	0	SC	0	25.14	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	48.0	0	SC	0	25.06	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	49.0	0	SC	0	24.97	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	50.0	0	SC	0	24.86	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	51.0	0	SC	0	24.76	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	52.0	0	SC	0	24.67	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	53.0	0	SC	0	24.58	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	54.0	0	SC	0	24.50	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	55.0	0	SC	0	24.38	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	56.0	0	SC	0	24.17	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	57.0	0	SC	0	24.17	0	34.94	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	58.0	0	SC	0	24.13	0	34.94	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	59.0	0	SC	0	24.03	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	60.0	0	SC	0	23.80	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	61.0	0	SC	0	23.75	0	34.97	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	62.0	0	SC	0	23.68	0	34.94	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	63.0	0	SC	0	23.65	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	64.0	0	SC	0	23.59	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	65.0	0	SC	0	23.55	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	66.0	0	SC	0	23.52	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	67.0	0	SC	0	23.46	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	68.0	0	SC	0	23.42	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	69.0	0	SC	0	23.35	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	70.0	0	SC	0	23.29	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	71.0	0	SC	0	23.19	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	72.0	0	SC	0	23.04	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	73.0	0	SC	0	22.79	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	74.0	0	SC	0	22.61	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	75.0	0	SC	0	22.45	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	76.0	0	SC	0	22.36	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	77.0	0	SC	0	22.31	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	78.0	0	SC	0	22.21	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	79.0	0	SC	0	22.15	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	80.0	0	SC	0	22.13	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	81.0	0	SC	0	21.93	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	82.0	0	SC	0	21.85	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	83.0	0	SC	0	21.83	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	84.0	0	SC	0	21.80	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	85.0	0	SC	0	21.77	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	86.0	0	SC	0	21.76	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	87.0	0	SC	0	21.74	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	88.0	0	SC	0	21.73	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	89.0	0	SC	0	21.71	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	90.0	0	SC	0	21.69	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	91.0	0	SC	0	21.63	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	92.0	0	SC	0	21.58	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	93.0	0	SC	0	21.52	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	94.0	0	SC	0	21.51	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	95.0	0	SC	0	21.51	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	96.0	0	SC	0	21.50	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	97.0	0	SC	0	21.42	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	98.0	0	SC	0	21.23	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	99.0	0	SC	0	21.22	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	100.0	0	SC	0	21.22	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	101.0	0	SC	0	21.20	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	102.0	0	SC	0	21.20	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	103.0	0	SC	0	21.19	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	104.0	0	SC	0	21.14	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	105.0	0	SC	0	21.09	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	106.0	0	SC	0	21.07	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	107.0	0	SC	0	21.06	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	108.0	0	SC	0	20.92	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	109.0	0	SC	0	20.89	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	110.0	0	SC	0	20.89	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	111.0	0	SC	0	20.82	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	112.0	0	SC	0	20.75	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	113.0	0	SC	0	20.74	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	114.0	0	SC	0	20.72	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	115.0	0	SC	0	20.68	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	116.0	0	SC	0	20.56	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	117.0	0	SC	0	20.50	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	118.0	0	SC	0	20.47	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	119.0	0	SC	0	20.40	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	120.0	0	SC	0	20.36	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	121.0	0	SC	0	20.34	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	122.0	0	SC	0	20.25	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	123.0	0	SC	0	20.22	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	124.0	0	SC	0	20.15	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	125.0	0	SC	0	20.10	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	126.0	0	SC	0	20.07	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	127.0	0	SC	0	20.04	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	128.0	0	SC	0	19.97	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	129.0	0	SC	0	19.86	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	130.0	0	SC	0	19.83	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	131.0	0	SC	0	19.83	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	132.0	0	SC	0	19.80	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	133.0	0	SC	0	19.77	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	134.0	0	SC	0	19.75	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	135.0	0	SC	0	19.72	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	136.0	0	SC	0	19.69	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	137.0	0	SC	0	19.63	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	138.0	0	SC	0	19.58	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	139.0	0	SC	0	19.52	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	140.0	0	SC	0	19.50	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	141.0	0	SC	0	19.49	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	142.0	0	SC	0	19.50	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	143.0	0	SC	0	19.51	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	144.0	0	SC	0	19.51	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	145.0	0	SC	0	19.51	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	146.0	0	SC	0	19.51	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	147.0	0	SC	0	19.51	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	148.0	0	SC	0	19.51	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	149.0	0	SC	0	19.51	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	150.0	0	SC	0	19.49	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	151.0	0	SC	0	19.48	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	152.0	0	SC	0	19.44	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	153.0	0	SC	0	19.41	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	154.0	0	SC	0	19.37	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	155.0	0	SC	0	19.33	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	156.0	0	SC	0	19.32	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	157.0	0	SC	0	19.32	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	158.0	0	SC	0	19.31	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	159.0	0	SC	0	19.31	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	160.0	0	SC	0	19.30	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	161.0	0	SC	0	19.28	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	162.0	0	SC	0	19.26	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	163.0	0	SC	0	19.25	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	164.0	0	SC	0	19.25	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	165.0	0	SC	0	19.21	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	166.0	0	SC	0	19.19	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	167.0	0	SC	0	19.16	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	168.0	0	SC	0	19.13	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	169.0	0	SC	0	19.10	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	170.0	0	SC	0	19.07	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	171.0	0	SC	0	19.08	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	172.0	0	SC	0	19.06	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	173.0	0	SC	0	19.02	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	174.0	0	SC	0	19.01	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	175.0	0	SC	0	19.01	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	176.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	177.0	0	SC	0	18.88	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	178.0	0	SC	0	18.86	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	179.0	0	SC	0	18.83	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	180.0	0	SC	0	18.82	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	181.0	0	SC	0	18.80	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	182.0	0	SC	0	18.79	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	183.0	0	SC	0	18.79	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	184.0	0	SC	0	18.79	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	185.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	186.0	0	SC	0	18.78	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	187.0	0	SC	0	18.79	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	188.0	0	SC	0	18.79	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	189.0	0	SC	0	18.80	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	190.0	0	SC	0	18.82	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	191.0	0	SC	0	18.82	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	192.0	0	SC	0	18.80	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	193.0	0	SC	0	18.74	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	194.0	0	SC	0	18.69	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	195.0	0	SC	0	18.68	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	196.0	0	SC	0	18.66	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	197.0	0	SC	0	18.66	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	198.0	0	SC	0	18.66	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	199.0	0	SC	0	18.64	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	200.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	201.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	202.0	0	SC	0	18.62	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	203.0	0	SC	0	18.62	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	204.0	0	SC	0	18.66	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	205.0	0	SC	0	18.68	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	206.0	0	SC	0	18.68	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	207.0	0	SC	0	18.67	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	208.0	0	SC	0	18.66	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	209.0	0	SC	0	18.65	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	210.0	0	SC	0	18.62	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	211.0	0	SC	0	18.58	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	212.0	0	SC	0	18.55	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	213.0	0	SC	0	18.53	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	214.0	0	SC	0	18.51	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	215.0	0	SC	0	18.49	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	216.0	0	SC	0	18.49	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	217.0	0	SC	0	18.47	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	218.0	0	SC	0	18.47	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	219.0	0	SC	0	18.47	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	220.0	0	SC	0	18.46	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	221.0	0	SC	0	18.46	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	222.0	0	SC	0	18.44	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	223.0	0	SC	0	18.43	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	224.0	0	SC	0	18.41	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	225.0	0	SC	0	18.40	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	226.0	0	SC	0	18.40	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	227.0	0	SC	0	18.39	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	228.0	0	SC	0	18.35	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	229.0	0	SC	0	18.34	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	230.0	0	SC	0	18.33	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	231.0	0	SC	0	18.32	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	232.0	0	SC	0	18.30	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	233.0	0	SC	0	18.28	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	234.0	0	SC	0	18.27	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	235.0	0	SC	0	18.24	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	236.0	0	SC	0	18.22	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	237.0	0	SC	0	18.20	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	238.0	0	SC	0	18.16	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	239.0	0	SC	0	18.14	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	240.0	0	SC	0	18.11	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	241.0	0	SC	0	18.10	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	242.0	0	SC	0	18.09	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	243.0	0	SC	0	18.09	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	244.0	0	SC	0	18.09	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	245.0	0	SC	0	18.09	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	246.0	0	SC	0	18.08	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	247.0	0	SC	0	18.07	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	248.0	0	SC	0	18.06	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	249.0	0	SC	0	18.06	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	250.0	0	SC	0	18.05	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	251.0	0	SC	0	18.05	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	252.0	0	SC	0	18.03	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	253.0	0	SC	0	18.05	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	254.0	0	SC	0	18.03	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	255.0	0	SC	0	18.03	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	256.0	0	SC	0	18.02	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	257.0	0	SC	0	17.99	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	258.0	0	SC	0	17.98	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	259.0	0	SC	0	17.90	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	260.0	0	SC	0	17.87	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	261.0	0	SC	0	17.87	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	262.0	0	SC	0	17.86	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	263.0	0	SC	0	17.85	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	264.0	0	SC	0	17.84	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	265.0	0	SC	0	17.82	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	266.0	0	SC	0	17.80	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	267.0	0	SC	0	17.78	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	268.0	0	SC	0	17.76	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	269.0	0	SC	0	17.67	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	270.0	0	SC	0	17.59	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	271.0	0	SC	0	17.57	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	272.0	0	SC	0	17.57	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	273.0	0	SC	0	17.55	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	274.0	0	SC	0	17.52	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	275.0	0	SC	0	17.49	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	276.0	0	SC	0	17.48	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	277.0	0	SC	0	17.46	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	278.0	0	SC	0	17.45	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	279.0	0	SC	0	17.44	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	280.0	0	SC	0	17.40	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	281.0	0	SC	0	17.38	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	282.0	0	SC	0	17.37	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	283.0	0	SC	0	17.36	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	284.0	0	SC	0	17.35	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	285.0	0	SC	0	17.34	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	286.0	0	SC	0	17.33	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	287.0	0	SC	0	17.32	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	288.0	0	SC	0	17.32	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	289.0	0	SC	0	17.27	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	290.0	0	SC	0	17.23	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	291.0	0	SC	0	17.22	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	292.0	0	SC	0	17.20	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	293.0	0	SC	0	17.19	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	294.0	0	SC	0	17.16	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	295.0	0	SC	0	17.14	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	296.0	0	SC	0	17.12	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	297.0	0	SC	0	17.08	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	298.0	0	SC	0	17.05	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	299.0	0	SC	0	17.05	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	300.0	0	SC	0	17.04	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	301.0	0	SC	0	16.99	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	302.0	0	SC	0	16.98	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	303.0	0	SC	0	16.96	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	304.0	0	SC	0	16.94	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	305.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	306.0	0	SC	0	16.91	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	307.0	0	SC	0	16.90	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	308.0	0	SC	0	16.90	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	309.0	0	SC	0	16.89	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	310.0	0	SC	0	16.87	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	311.0	0	SC	0	16.87	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	312.0	0	SC	0	16.87	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	313.0	0	SC	0	16.85	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	314.0	0	SC	0	16.86	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	315.0	0	SC	0	16.82	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	316.0	0	SC	0	16.78	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	317.0	0	SC	0	16.75	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	318.0	0	SC	0	16.72	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	319.0	0	SC	0	16.72	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	320.0	0	SC	0	16.71	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	321.0	0	SC	0	16.70	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	322.0	0	SC	0	16.66	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	323.0	0	SC	0	16.65	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	324.0	0	SC	0	16.61	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	325.0	0	SC	0	16.61	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	326.0	0	SC	0	16.60	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	327.0	0	SC	0	16.60	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	328.0	0	SC	0	16.60	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	329.0	0	SC	0	16.60	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	330.0	0	SC	0	16.59	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	331.0	0	SC	0	16.59	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	332.0	0	SC	0	16.59	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	333.0	0	SC	0	16.58	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	334.0	0	SC	0	16.58	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	335.0	0	SC	0	16.57	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	336.0	0	SC	0	16.56	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	337.0	0	SC	0	16.47	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	338.0	0	SC	0	16.42	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	339.0	0	SC	0	16.38	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	340.0	0	SC	0	16.34	0	34.75	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	341.0	0	SC	0	16.33	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	342.0	0	SC	0	16.29	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	343.0	0	SC	0	16.28	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	344.0	0	SC	0	16.27	0	34.75	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	345.0	0	SC	0	16.27	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	346.0	0	SC	0	16.25	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	347.0	0	SC	0	16.21	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	348.0	0	SC	0	16.20	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	349.0	0	SC	0	16.17	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	350.0	0	SC	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	351.0	0	SC	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	352.0	0	SC	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	353.0	0	SC	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	354.0	0	SC	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	355.0	0	SC	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	356.0	0	SC	0	16.15	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	357.0	0	SC	0	16.15	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	358.0	0	SC	0	16.15	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	359.0	0	SC	0	16.15	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	360.0	0	SC	0	16.14	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	361.0	0	SC	0	16.14	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	362.0	0	SC	0	16.14	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	363.0	0	SC	0	16.14	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	364.0	0	SC	0	16.13	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	365.0	0	SC	0	16.12	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	366.0	0	SC	0	16.11	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	367.0	0	SC	0	16.10	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	368.0	0	SC	0	16.10	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	369.0	0	SC	0	16.07	0	34.71	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	370.0	0	SC	0	16.04	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	371.0	0	SC	0	16.04	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	372.0	0	SC	0	16.03	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	373.0	0	SC	0	16.02	0	34.71	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	374.0	0	SC	0	16.02	0	34.71	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	375.0	0	SC	0	16.00	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	376.0	0	SC	0	15.99	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	377.0	0	SC	0	15.98	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	378.0	0	SC	0	15.96	0	34.71	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	379.0	0	SC	0	15.94	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	380.0	0	SC	0	15.91	0	34.71	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	381.0	0	SC	0	15.90	0	34.69	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	382.0	0	SC	0	15.83	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	383.0	0	SC	0	15.82	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	384.0	0	SC	0	15.80	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	385.0	0	SC	0	15.79	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	386.0	0	SC	0	15.79	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	387.0	0	SC	0	15.78	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	388.0	0	SC	0	15.73	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	389.0	0	SC	0	15.71	0	34.69	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	390.0	0	SC	0	15.70	0	34.69	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	391.0	0	SC	0	15.68	0	34.68	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	392.0	0	SC	0	15.63	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	393.0	0	SC	0	15.56	0	34.68	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	394.0	0	SC	0	15.53	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	395.0	0	SC	0	15.48	0	34.64	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	396.0	0	SC	0	15.42	0	34.66	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	397.0	0	SC	0	15.41	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	398.0	0	SC	0	15.40	0	34.68	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	399.0	0	SC	0	15.40	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	400.0	0	SC	0	15.39	0	34.68	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	401.0	0	SC	0	15.39	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	402.0	0	SC	0	15.39	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	403.0	0	SC	0	15.38	0	34.68	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	404.0	0	SC	0	15.37	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	405.0	0	SC	0	15.29	0	34.63	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	406.0	0	SC	0	15.25	0	34.64	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	407.0	0	SC	0	15.23	0	34.66	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	408.0	0	SC	0	15.23	0	34.66	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	409.0	0	SC	0	15.22	0	34.65	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	410.0	0	SC	0	15.22	0	34.65	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	411.0	0	SC	0	15.22	0	34.65	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	412.0	0	SC	0	15.20	0	34.66	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	413.0	0	SC	0	15.20	0	34.64	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	414.0	0	SC	0	15.19	0	34.64	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	415.0	0	SC	0	15.18	0	34.63	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	416.0	0	SC	0	15.11	0	34.62	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	417.0	0	SC	0	14.96	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	418.0	0	SC	0	14.89	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	419.0	0	SC	0	14.85	0	34.63	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	420.0	0	SC	0	14.82	0	34.62	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	421.0	0	SC	0	14.81	0	34.62	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	422.0	0	SC	0	14.78	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	423.0	0	SC	0	14.74	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	424.0	0	SC	0	14.73	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	425.0	0	SC	0	14.69	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	426.0	0	SC	0	14.69	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	427.0	0	SC	0	14.64	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	428.0	0	SC	0	14.61	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	429.0	0	SC	0	14.60	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	430.0	0	SC	0	14.58	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	431.0	0	SC	0	14.56	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	432.0	0	SC	0	14.56	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	433.0	0	SC	0	14.53	0	34.59	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	434.0	0	SC	0	14.52	0	34.58	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	435.0	0	SC	0	14.50	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	436.0	0	SC	0	14.48	0	34.59	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	437.0	0	SC	0	14.45	0	34.59	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	438.0	0	SC	0	14.41	0	34.59	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	439.0	0	SC	0	14.39	0	34.59	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	440.0	0	SC	0	14.37	0	34.58	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	441.0	0	SC	0	14.35	0	34.58	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	442.0	0	SC	0	14.30	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	443.0	0	SC	0	14.29	0	34.58	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	444.0	0	SC	0	14.28	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	445.0	0	SC	0	14.27	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	446.0	0	SC	0	14.25	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	447.0	0	SC	0	14.25	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	448.0	0	SC	0	14.22	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	449.0	0	SC	0	14.18	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	450.0	0	SC	0	14.16	0	34.55	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	451.0	0	SC	0	14.11	0	34.56	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	452.0	0	SC	0	14.08	0	34.56	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	453.0	0	SC	0	14.05	0	34.56	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	454.0	0	SC	0	14.02	0	34.55	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	455.0	0	SC	0	13.99	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	456.0	0	SC	0	13.94	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	457.0	0	SC	0	13.91	0	34.55	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	458.0	0	SC	0	13.89	0	34.55	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	459.0	0	SC	0	13.88	0	34.56	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	460.0	0	SC	0	13.87	0	34.55	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	461.0	0	SC	0	13.86	0	34.53	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	462.0	0	SC	0	13.80	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	463.0	0	SC	0	13.77	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	464.0	0	SC	0	13.77	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	465.0	0	SC	0	13.77	0	34.53	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	466.0	0	SC	0	13.76	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	467.0	0	SC	0	13.75	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	468.0	0	SC	0	13.74	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	469.0	0	SC	0	13.65	0	34.51	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	470.0	0	SC	0	13.60	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	471.0	0	SC	0	13.56	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	472.0	0	SC	0	13.53	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	473.0	0	SC	0	13.51	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	474.0	0	SC	0	13.51	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	475.0	0	SC	0	13.50	0	34.51	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	476.0	0	SC	0	13.44	0	34.51	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	477.0	0	SC	0	13.42	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	478.0	0	SC	0	13.41	0	34.53	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	479.0	0	SC	0	13.41	0	34.51	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	480.0	0	SC	0	13.40	0	34.50	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	481.0	0	SC	0	13.33	0	34.48	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	482.0	0	SC	0	13.30	0	34.50	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	483.0	0	SC	0	13.28	0	34.50	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	484.0	0	SC	0	13.21	0	34.46	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	485.0	0	SC	0	13.13	0	34.48	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	486.0	0	SC	0	13.08	0	34.47	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	487.0	0	SC	0	13.04	0	34.47	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	488.0	0	SC	0	12.95	0	34.47	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	489.0	0	SC	0	12.94	0	34.48	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	490.0	0	SC	0	12.93	0	34.47	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	491.0	0	SC	0	12.90	0	34.48	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	492.0	0	SC	0	12.87	0	34.46	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	493.0	0	SC	0	12.82	0	34.47	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	494.0	0	SC	0	12.76	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	495.0	0	SC	0	12.72	0	34.45	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	496.0	0	SC	0	12.66	0	34.45	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	497.0	0	SC	0	12.65	0	34.46	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	498.0	0	SC	0	12.63	0	34.45	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	499.0	0	SC	0	12.62	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	500.0	0	SC	0	12.58	0	34.45	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	501.0	0	SC	0	12.56	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	502.0	0	SC	0	12.49	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	503.0	0	SC	0	12.45	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	504.0	0	SC	0	12.43	0	34.43	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	505.0	0	SC	0	12.42	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	506.0	0	SC	0	12.40	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	507.0	0	SC	0	12.29	0	34.43	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	508.0	0	SC	0	12.24	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	509.0	0	SC	0	12.22	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	510.0	0	SC	0	12.19	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	511.0	0	SC	0	12.17	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	512.0	0	SC	0	12.14	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	513.0	0	SC	0	12.12	0	34.41	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	514.0	0	SC	0	12.10	0	34.41	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	515.0	0	SC	0	12.07	0	34.41	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	516.0	0	SC	0	12.06	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	517.0	0	SC	0	12.05	0	34.41	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	518.0	0	SC	0	12.03	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	519.0	0	SC	0	12.02	0	34.41	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	520.0	0	SC	0	12.00	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	521.0	0	SC	0	11.98	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	522.0	0	SC	0	11.95	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	523.0	0	SC	0	11.89	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	524.0	0	SC	0	11.86	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	525.0	0	SC	0	11.82	0	34.38	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	526.0	0	SC	0	11.79	0	34.37	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	527.0	0	SC	0	11.75	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	528.0	0	SC	0	11.73	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	529.0	0	SC	0	11.71	0	34.39	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	530.0	0	SC	0	11.71	0	34.39	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	531.0	0	SC	0	11.70	0	34.39	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	532.0	0	SC	0	11.70	0	34.37	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	533.0	0	SC	0	11.67	0	34.38	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	534.0	0	SC	0	11.62	0	34.38	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	535.0	0	SC	0	11.51	0	34.37	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	536.0	0	SC	0	11.42	0	34.36	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	537.0	0	SC	0	11.36	0	34.35	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	538.0	0	SC	0	11.29	0	34.35	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	539.0	0	SC	0	11.23	0	34.35	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	540.0	0	SC	0	11.21	0	34.34	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	541.0	0	SC	0	11.19	0	34.36	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	542.0	0	SC	0	11.19	0	34.35	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	543.0	0	SC	0	11.18	0	34.35	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	544.0	0	SC	0	11.14	0	34.34	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	545.0	0	SC	0	11.02	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	546.0	0	SC	0	10.97	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	547.0	0	SC	0	10.96	0	34.33	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	548.0	0	SC	0	10.93	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	549.0	0	SC	0	10.88	0	34.33	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	550.0	0	SC	0	10.86	0	34.34	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	551.0	0	SC	0	10.86	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	552.0	0	SC	0	10.86	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	553.0	0	SC	0	10.84	0	34.33	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	554.0	0	SC	0	10.79	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	555.0	0	SC	0	10.72	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	556.0	0	SC	0	10.69	0	34.30	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	557.0	0	SC	0	10.66	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	558.0	0	SC	0	10.64	0	34.30	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	559.0	0	SC	0	10.60	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	560.0	0	SC	0	10.60	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	561.0	0	SC	0	10.59	0	34.30	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	562.0	0	SC	0	10.57	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	563.0	0	SC	0	10.56	0	34.30	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	564.0	0	SC	0	10.53	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	565.0	0	SC	0	10.51	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	566.0	0	SC	0	10.49	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	567.0	0	SC	0	10.39	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	568.0	0	SC	0	10.33	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	569.0	0	SC	0	10.25	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	570.0	0	SC	0	10.21	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	571.0	0	SC	0	10.18	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	572.0	0	SC	0	10.16	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	573.0	0	SC	0	10.15	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	574.0	0	SC	0	10.12	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	575.0	0	SC	0	10.11	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	576.0	0	SC	0	10.10	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	577.0	0	SC	0	10.07	0	34.30	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	578.0	0	SC	0	10.06	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	579.0	0	SC	0	10.04	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	580.0	0	SC	0	10.03	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	581.0	0	SC	0	10.02	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	582.0	0	SC	0	10.01	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	583.0	0	SC	0	9.95	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	584.0	0	SC	0	9.87	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	585.0	0	SC	0	9.84	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	586.0	0	SC	0	9.83	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	587.0	0	SC	0	9.82	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	588.0	0	SC	0	9.80	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	589.0	0	SC	0	9.77	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	590.0	0	SC	0	9.73	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	591.0	0	SC	0	9.68	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	592.0	0	SC	0	9.64	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	593.0	0	SC	0	9.60	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	594.0	0	SC	0	9.57	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	595.0	0	SC	0	9.57	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	596.0	0	SC	0	9.55	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	597.0	0	SC	0	9.52	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	598.0	0	SC	0	9.51	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	599.0	0	SC	0	9.50	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	600.0	0	SC	0	9.48	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	601.0	0	SC	0	9.45	0	34.23	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	602.0	0	SC	0	9.31	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	603.0	0	SC	0	9.28	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	604.0	0	SC	0	9.23	0	34.19	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	605.0	0	SC	0	9.13	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	606.0	0	SC	0	9.11	0	34.22	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	607.0	0	SC	0	9.07	0	34.23	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	608.0	0	SC	0	9.06	0	34.23	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	609.0	0	SC	0	9.02	0	34.23	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	610.0	0	SC	0	9.01	0	34.22	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	611.0	0	SC	0	9.00	0	34.22	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	612.0	0	SC	0	8.96	0	34.21	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	613.0	0	SC	0	8.95	0	34.22	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	614.0	0	SC	0	8.94	0	34.21	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	0.0	0	SS	0	28.81	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	1.0	0	SS	0	28.80	0	34.75	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	2.0	0	SS	0	28.79	0	34.75	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	3.0	0	SS	0	28.78	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	4.0	0	SS	0	28.77	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	5.0	0	SS	0	28.77	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	6.0	0	SS	0	28.77	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	7.0	0	SS	0	28.69	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	8.0	0	SS	0	28.65	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	9.0	0	SS	0	28.65	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	10.0	0	SS	0	28.65	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	11.0	0	SS	0	28.65	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	12.0	0	SS	0	28.64	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	13.0	0	SS	0	28.60	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	14.0	0	SS	0	28.57	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	15.0	0	SS	0	28.48	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	16.0	0	SS	0	28.39	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	17.0	0	SS	0	28.34	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	18.0	0	SS	0	28.32	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	19.0	0	SS	0	28.21	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	20.0	0	SS	0	28.04	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	21.0	0	SS	0	27.96	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	22.0	0	SS	0	27.92	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	23.0	0	SS	0	27.90	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	24.0	0	SS	0	27.87	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	25.0	0	SS	0	27.82	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	26.0	0	SS	0	27.49	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	27.0	0	SS	0	27.18	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	28.0	0	SS	0	27.13	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	29.0	0	SS	0	27.08	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	30.0	0	SS	0	27.03	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	31.0	0	SS	0	26.96	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	32.0	0	SS	0	26.85	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	33.0	0	SS	0	26.75	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	34.0	0	SS	0	26.65	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	35.0	0	SS	0	26.62	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	36.0	0	SS	0	26.56	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	37.0	0	SS	0	26.45	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	38.0	0	SS	0	26.31	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	39.0	0	SS	0	26.21	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	40.0	0	SS	0	26.09	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	41.0	0	SS	0	25.94	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	42.0	0	SS	0	25.83	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	43.0	0	SS	0	25.62	0	34.75	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	44.0	0	SS	0	25.31	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	45.0	0	SS	0	25.26	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	46.0	0	SS	0	25.20	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	47.0	0	SS	0	25.14	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	48.0	0	SS	0	25.06	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	49.0	0	SS	0	24.97	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	50.0	0	SS	0	24.86	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	51.0	0	SS	0	24.76	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	52.0	0	SS	0	24.67	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	53.0	0	SS	0	24.58	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	54.0	0	SS	0	24.50	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	55.0	0	SS	0	24.38	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	56.0	0	SS	0	24.17	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	57.0	0	SS	0	24.17	0	34.94	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	58.0	0	SS	0	24.13	0	34.94	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	59.0	0	SS	0	24.03	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	60.0	0	SS	0	23.80	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	61.0	0	SS	0	23.75	0	34.97	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	62.0	0	SS	0	23.68	0	34.94	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	63.0	0	SS	0	23.65	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	64.0	0	SS	0	23.59	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	65.0	0	SS	0	23.55	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	66.0	0	SS	0	23.52	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	67.0	0	SS	0	23.46	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	68.0	0	SS	0	23.42	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	69.0	0	SS	0	23.35	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	70.0	0	SS	0	23.29	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	71.0	0	SS	0	23.19	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	72.0	0	SS	0	23.04	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	73.0	0	SS	0	22.79	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	74.0	0	SS	0	22.61	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	75.0	0	SS	0	22.45	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	76.0	0	SS	0	22.36	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	77.0	0	SS	0	22.31	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	78.0	0	SS	0	22.21	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	79.0	0	SS	0	22.15	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	80.0	0	SS	0	22.13	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	81.0	0	SS	0	21.93	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	82.0	0	SS	0	21.85	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	83.0	0	SS	0	21.83	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	84.0	0	SS	0	21.80	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	85.0	0	SS	0	21.77	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	86.0	0	SS	0	21.76	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	87.0	0	SS	0	21.74	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	88.0	0	SS	0	21.73	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	89.0	0	SS	0	21.71	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	90.0	0	SS	0	21.69	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	91.0	0	SS	0	21.63	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	92.0	0	SS	0	21.58	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	93.0	0	SS	0	21.52	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	94.0	0	SS	0	21.51	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	95.0	0	SS	0	21.51	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	96.0	0	SS	0	21.50	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	97.0	0	SS	0	21.42	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	98.0	0	SS	0	21.23	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	99.0	0	SS	0	21.22	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	100.0	0	SS	0	21.22	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	101.0	0	SS	0	21.20	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	102.0	0	SS	0	21.20	0	34.93	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	103.0	0	SS	0	21.19	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	104.0	0	SS	0	21.14	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	105.0	0	SS	0	21.09	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	106.0	0	SS	0	21.07	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	107.0	0	SS	0	21.06	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	108.0	0	SS	0	20.92	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	109.0	0	SS	0	20.89	0	34.92	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	110.0	0	SS	0	20.89	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	111.0	0	SS	0	20.82	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	112.0	0	SS	0	20.75	0	34.91	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	113.0	0	SS	0	20.74	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	114.0	0	SS	0	20.72	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	115.0	0	SS	0	20.68	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	116.0	0	SS	0	20.56	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	117.0	0	SS	0	20.50	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	118.0	0	SS	0	20.47	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	119.0	0	SS	0	20.40	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	120.0	0	SS	0	20.36	0	34.90	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	121.0	0	SS	0	20.34	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	122.0	0	SS	0	20.25	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	123.0	0	SS	0	20.22	0	34.89	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	124.0	0	SS	0	20.15	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	125.0	0	SS	0	20.10	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	126.0	0	SS	0	20.07	0	34.88	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	127.0	0	SS	0	20.04	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	128.0	0	SS	0	19.97	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	129.0	0	SS	0	19.86	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	130.0	0	SS	0	19.83	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	131.0	0	SS	0	19.83	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	132.0	0	SS	0	19.80	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	133.0	0	SS	0	19.77	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	134.0	0	SS	0	19.75	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	135.0	0	SS	0	19.72	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	136.0	0	SS	0	19.69	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	137.0	0	SS	0	19.63	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	138.0	0	SS	0	19.58	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	139.0	0	SS	0	19.52	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	140.0	0	SS	0	19.50	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	141.0	0	SS	0	19.49	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	142.0	0	SS	0	19.50	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	143.0	0	SS	0	19.51	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	144.0	0	SS	0	19.51	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	145.0	0	SS	0	19.51	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	146.0	0	SS	0	19.51	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	147.0	0	SS	0	19.51	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	148.0	0	SS	0	19.51	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	149.0	0	SS	0	19.51	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	150.0	0	SS	0	19.49	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	151.0	0	SS	0	19.48	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	152.0	0	SS	0	19.44	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	153.0	0	SS	0	19.41	0	34.87	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	154.0	0	SS	0	19.37	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	155.0	0	SS	0	19.33	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	156.0	0	SS	0	19.32	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	157.0	0	SS	0	19.32	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	158.0	0	SS	0	19.31	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	159.0	0	SS	0	19.31	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	160.0	0	SS	0	19.30	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	161.0	0	SS	0	19.28	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	162.0	0	SS	0	19.26	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	163.0	0	SS	0	19.25	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	164.0	0	SS	0	19.25	0	34.86	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	165.0	0	SS	0	19.21	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	166.0	0	SS	0	19.19	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	167.0	0	SS	0	19.16	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	168.0	0	SS	0	19.13	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	169.0	0	SS	0	19.10	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	170.0	0	SS	0	19.07	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	171.0	0	SS	0	19.08	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	172.0	0	SS	0	19.06	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	173.0	0	SS	0	19.02	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	174.0	0	SS	0	19.01	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	175.0	0	SS	0	19.01	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	176.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	177.0	0	SS	0	18.88	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	178.0	0	SS	0	18.86	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	179.0	0	SS	0	18.83	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	180.0	0	SS	0	18.82	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	181.0	0	SS	0	18.80	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	182.0	0	SS	0	18.79	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	183.0	0	SS	0	18.79	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	184.0	0	SS	0	18.79	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	185.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	186.0	0	SS	0	18.78	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	187.0	0	SS	0	18.79	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	188.0	0	SS	0	18.79	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	189.0	0	SS	0	18.80	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	190.0	0	SS	0	18.82	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	191.0	0	SS	0	18.82	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	192.0	0	SS	0	18.80	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	193.0	0	SS	0	18.74	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	194.0	0	SS	0	18.69	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	195.0	0	SS	0	18.68	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	196.0	0	SS	0	18.66	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	197.0	0	SS	0	18.66	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	198.0	0	SS	0	18.66	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	199.0	0	SS	0	18.64	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	200.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	201.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	202.0	0	SS	0	18.62	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	203.0	0	SS	0	18.62	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	204.0	0	SS	0	18.66	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	205.0	0	SS	0	18.68	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	206.0	0	SS	0	18.68	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	207.0	0	SS	0	18.67	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	208.0	0	SS	0	18.66	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	209.0	0	SS	0	18.65	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	210.0	0	SS	0	18.62	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	211.0	0	SS	0	18.58	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	212.0	0	SS	0	18.55	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	213.0	0	SS	0	18.53	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	214.0	0	SS	0	18.51	0	34.85	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	215.0	0	SS	0	18.49	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	216.0	0	SS	0	18.49	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	217.0	0	SS	0	18.47	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	218.0	0	SS	0	18.47	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	219.0	0	SS	0	18.47	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	220.0	0	SS	0	18.46	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	221.0	0	SS	0	18.46	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	222.0	0	SS	0	18.44	0	34.84	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	223.0	0	SS	0	18.43	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	224.0	0	SS	0	18.41	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	225.0	0	SS	0	18.40	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	226.0	0	SS	0	18.40	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	227.0	0	SS	0	18.39	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	228.0	0	SS	0	18.35	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	229.0	0	SS	0	18.34	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	230.0	0	SS	0	18.33	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	231.0	0	SS	0	18.32	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	232.0	0	SS	0	18.30	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	233.0	0	SS	0	18.28	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	234.0	0	SS	0	18.27	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	235.0	0	SS	0	18.24	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	236.0	0	SS	0	18.22	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	237.0	0	SS	0	18.20	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	238.0	0	SS	0	18.16	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	239.0	0	SS	0	18.14	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	240.0	0	SS	0	18.11	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	241.0	0	SS	0	18.10	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	242.0	0	SS	0	18.09	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	243.0	0	SS	0	18.09	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	244.0	0	SS	0	18.09	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	245.0	0	SS	0	18.09	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	246.0	0	SS	0	18.08	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	247.0	0	SS	0	18.07	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	248.0	0	SS	0	18.06	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	249.0	0	SS	0	18.06	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	250.0	0	SS	0	18.05	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	251.0	0	SS	0	18.05	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	252.0	0	SS	0	18.03	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	253.0	0	SS	0	18.05	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	254.0	0	SS	0	18.03	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	255.0	0	SS	0	18.03	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	256.0	0	SS	0	18.02	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	257.0	0	SS	0	17.99	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	258.0	0	SS	0	17.98	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	259.0	0	SS	0	17.90	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	260.0	0	SS	0	17.87	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	261.0	0	SS	0	17.87	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	262.0	0	SS	0	17.86	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	263.0	0	SS	0	17.85	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	264.0	0	SS	0	17.84	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	265.0	0	SS	0	17.82	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	266.0	0	SS	0	17.80	0	34.83	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	267.0	0	SS	0	17.78	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	268.0	0	SS	0	17.76	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	269.0	0	SS	0	17.67	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	270.0	0	SS	0	17.59	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	271.0	0	SS	0	17.57	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	272.0	0	SS	0	17.57	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	273.0	0	SS	0	17.55	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	274.0	0	SS	0	17.52	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	275.0	0	SS	0	17.49	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	276.0	0	SS	0	17.48	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	277.0	0	SS	0	17.46	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	278.0	0	SS	0	17.45	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	279.0	0	SS	0	17.44	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	280.0	0	SS	0	17.40	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	281.0	0	SS	0	17.38	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	282.0	0	SS	0	17.37	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	283.0	0	SS	0	17.36	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	284.0	0	SS	0	17.35	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	285.0	0	SS	0	17.34	0	34.82	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	286.0	0	SS	0	17.33	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	287.0	0	SS	0	17.32	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	288.0	0	SS	0	17.32	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	289.0	0	SS	0	17.27	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	290.0	0	SS	0	17.23	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	291.0	0	SS	0	17.22	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	292.0	0	SS	0	17.20	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	293.0	0	SS	0	17.19	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	294.0	0	SS	0	17.16	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	295.0	0	SS	0	17.14	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	296.0	0	SS	0	17.12	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	297.0	0	SS	0	17.08	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	298.0	0	SS	0	17.05	0	34.81	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	299.0	0	SS	0	17.05	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	300.0	0	SS	0	17.04	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	301.0	0	SS	0	16.99	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	302.0	0	SS	0	16.98	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	303.0	0	SS	0	16.96	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	304.0	0	SS	0	16.94	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	305.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	306.0	0	SS	0	16.91	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	307.0	0	SS	0	16.90	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	308.0	0	SS	0	16.90	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	309.0	0	SS	0	16.89	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	310.0	0	SS	0	16.87	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	311.0	0	SS	0	16.87	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	312.0	0	SS	0	16.87	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	313.0	0	SS	0	16.85	0	34.80	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	314.0	0	SS	0	16.86	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	315.0	0	SS	0	16.82	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	316.0	0	SS	0	16.78	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	317.0	0	SS	0	16.75	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	318.0	0	SS	0	16.72	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	319.0	0	SS	0	16.72	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	320.0	0	SS	0	16.71	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	321.0	0	SS	0	16.70	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	322.0	0	SS	0	16.66	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	323.0	0	SS	0	16.65	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	324.0	0	SS	0	16.61	0	34.79	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	325.0	0	SS	0	16.61	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	326.0	0	SS	0	16.60	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	327.0	0	SS	0	16.60	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	328.0	0	SS	0	16.60	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	329.0	0	SS	0	16.60	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	330.0	0	SS	0	16.59	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	331.0	0	SS	0	16.59	0	34.78	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	332.0	0	SS	0	16.59	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	333.0	0	SS	0	16.58	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	334.0	0	SS	0	16.58	0	34.77	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	335.0	0	SS	0	16.57	0	34.76	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	336.0	0	SS	0	16.56	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	337.0	0	SS	0	16.47	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	338.0	0	SS	0	16.42	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	339.0	0	SS	0	16.38	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	340.0	0	SS	0	16.34	0	34.75	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	341.0	0	SS	0	16.33	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	342.0	0	SS	0	16.29	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	343.0	0	SS	0	16.28	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	344.0	0	SS	0	16.27	0	34.75	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	345.0	0	SS	0	16.27	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	346.0	0	SS	0	16.25	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	347.0	0	SS	0	16.21	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	348.0	0	SS	0	16.20	0	34.74	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	349.0	0	SS	0	16.17	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	350.0	0	SS	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	351.0	0	SS	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	352.0	0	SS	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	353.0	0	SS	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	354.0	0	SS	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	355.0	0	SS	0	16.15	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	356.0	0	SS	0	16.15	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	357.0	0	SS	0	16.15	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	358.0	0	SS	0	16.15	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	359.0	0	SS	0	16.15	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	360.0	0	SS	0	16.14	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	361.0	0	SS	0	16.14	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	362.0	0	SS	0	16.14	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	363.0	0	SS	0	16.14	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	364.0	0	SS	0	16.13	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	365.0	0	SS	0	16.12	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	366.0	0	SS	0	16.11	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	367.0	0	SS	0	16.10	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	368.0	0	SS	0	16.10	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	369.0	0	SS	0	16.07	0	34.71	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	370.0	0	SS	0	16.04	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	371.0	0	SS	0	16.04	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	372.0	0	SS	0	16.03	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	373.0	0	SS	0	16.02	0	34.71	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	374.0	0	SS	0	16.02	0	34.71	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	375.0	0	SS	0	16.00	0	34.73	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	376.0	0	SS	0	15.99	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	377.0	0	SS	0	15.98	0	34.72	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	378.0	0	SS	0	15.96	0	34.71	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	379.0	0	SS	0	15.94	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	380.0	0	SS	0	15.91	0	34.71	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	381.0	0	SS	0	15.90	0	34.69	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	382.0	0	SS	0	15.83	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	383.0	0	SS	0	15.82	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	384.0	0	SS	0	15.80	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	385.0	0	SS	0	15.79	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	386.0	0	SS	0	15.79	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	387.0	0	SS	0	15.78	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	388.0	0	SS	0	15.73	0	34.70	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	389.0	0	SS	0	15.71	0	34.69	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	390.0	0	SS	0	15.70	0	34.69	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	391.0	0	SS	0	15.68	0	34.68	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	392.0	0	SS	0	15.63	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	393.0	0	SS	0	15.56	0	34.68	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	394.0	0	SS	0	15.53	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	395.0	0	SS	0	15.48	0	34.64	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	396.0	0	SS	0	15.42	0	34.66	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	397.0	0	SS	0	15.41	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	398.0	0	SS	0	15.40	0	34.68	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	399.0	0	SS	0	15.40	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	400.0	0	SS	0	15.39	0	34.68	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	401.0	0	SS	0	15.39	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	402.0	0	SS	0	15.39	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	403.0	0	SS	0	15.38	0	34.68	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	404.0	0	SS	0	15.37	0	34.67	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	405.0	0	SS	0	15.29	0	34.63	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	406.0	0	SS	0	15.25	0	34.64	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	407.0	0	SS	0	15.23	0	34.66	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	408.0	0	SS	0	15.23	0	34.66	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	409.0	0	SS	0	15.22	0	34.65	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	410.0	0	SS	0	15.22	0	34.65	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	411.0	0	SS	0	15.22	0	34.65	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	412.0	0	SS	0	15.20	0	34.66	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	413.0	0	SS	0	15.20	0	34.64	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	414.0	0	SS	0	15.19	0	34.64	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	415.0	0	SS	0	15.18	0	34.63	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	416.0	0	SS	0	15.11	0	34.62	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	417.0	0	SS	0	14.96	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	418.0	0	SS	0	14.89	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	419.0	0	SS	0	14.85	0	34.63	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	420.0	0	SS	0	14.82	0	34.62	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	421.0	0	SS	0	14.81	0	34.62	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	422.0	0	SS	0	14.78	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	423.0	0	SS	0	14.74	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	424.0	0	SS	0	14.73	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	425.0	0	SS	0	14.69	0	34.61	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	426.0	0	SS	0	14.69	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	427.0	0	SS	0	14.64	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	428.0	0	SS	0	14.61	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	429.0	0	SS	0	14.60	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	430.0	0	SS	0	14.58	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	431.0	0	SS	0	14.56	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	432.0	0	SS	0	14.56	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	433.0	0	SS	0	14.53	0	34.59	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	434.0	0	SS	0	14.52	0	34.58	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	435.0	0	SS	0	14.50	0	34.60	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	436.0	0	SS	0	14.48	0	34.59	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	437.0	0	SS	0	14.45	0	34.59	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	438.0	0	SS	0	14.41	0	34.59	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	439.0	0	SS	0	14.39	0	34.59	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	440.0	0	SS	0	14.37	0	34.58	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	441.0	0	SS	0	14.35	0	34.58	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	442.0	0	SS	0	14.30	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	443.0	0	SS	0	14.29	0	34.58	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	444.0	0	SS	0	14.28	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	445.0	0	SS	0	14.27	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	446.0	0	SS	0	14.25	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	447.0	0	SS	0	14.25	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	448.0	0	SS	0	14.22	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	449.0	0	SS	0	14.18	0	34.57	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	450.0	0	SS	0	14.16	0	34.55	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	451.0	0	SS	0	14.11	0	34.56	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	452.0	0	SS	0	14.08	0	34.56	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	453.0	0	SS	0	14.05	0	34.56	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	454.0	0	SS	0	14.02	0	34.55	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	455.0	0	SS	0	13.99	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	456.0	0	SS	0	13.94	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	457.0	0	SS	0	13.91	0	34.55	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	458.0	0	SS	0	13.89	0	34.55	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	459.0	0	SS	0	13.88	0	34.56	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	460.0	0	SS	0	13.87	0	34.55	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	461.0	0	SS	0	13.86	0	34.53	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	462.0	0	SS	0	13.80	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	463.0	0	SS	0	13.77	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	464.0	0	SS	0	13.77	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	465.0	0	SS	0	13.77	0	34.53	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	466.0	0	SS	0	13.76	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	467.0	0	SS	0	13.75	0	34.54	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	468.0	0	SS	0	13.74	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	469.0	0	SS	0	13.65	0	34.51	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	470.0	0	SS	0	13.60	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	471.0	0	SS	0	13.56	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	472.0	0	SS	0	13.53	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	473.0	0	SS	0	13.51	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	474.0	0	SS	0	13.51	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	475.0	0	SS	0	13.50	0	34.51	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	476.0	0	SS	0	13.44	0	34.51	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	477.0	0	SS	0	13.42	0	34.52	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	478.0	0	SS	0	13.41	0	34.53	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	479.0	0	SS	0	13.41	0	34.51	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	480.0	0	SS	0	13.40	0	34.50	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	481.0	0	SS	0	13.33	0	34.48	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	482.0	0	SS	0	13.30	0	34.50	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	483.0	0	SS	0	13.28	0	34.50	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	484.0	0	SS	0	13.21	0	34.46	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	485.0	0	SS	0	13.13	0	34.48	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	486.0	0	SS	0	13.08	0	34.47	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	487.0	0	SS	0	13.04	0	34.47	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	488.0	0	SS	0	12.95	0	34.47	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	489.0	0	SS	0	12.94	0	34.48	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	490.0	0	SS	0	12.93	0	34.47	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	491.0	0	SS	0	12.90	0	34.48	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	492.0	0	SS	0	12.87	0	34.46	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	493.0	0	SS	0	12.82	0	34.47	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	494.0	0	SS	0	12.76	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	495.0	0	SS	0	12.72	0	34.45	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	496.0	0	SS	0	12.66	0	34.45	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	497.0	0	SS	0	12.65	0	34.46	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	498.0	0	SS	0	12.63	0	34.45	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	499.0	0	SS	0	12.62	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	500.0	0	SS	0	12.58	0	34.45	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	501.0	0	SS	0	12.56	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	502.0	0	SS	0	12.49	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	503.0	0	SS	0	12.45	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	504.0	0	SS	0	12.43	0	34.43	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	505.0	0	SS	0	12.42	0	34.44	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	506.0	0	SS	0	12.40	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	507.0	0	SS	0	12.29	0	34.43	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	508.0	0	SS	0	12.24	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	509.0	0	SS	0	12.22	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	510.0	0	SS	0	12.19	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	511.0	0	SS	0	12.17	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	512.0	0	SS	0	12.14	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	513.0	0	SS	0	12.12	0	34.41	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	514.0	0	SS	0	12.10	0	34.41	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	515.0	0	SS	0	12.07	0	34.41	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	516.0	0	SS	0	12.06	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	517.0	0	SS	0	12.05	0	34.41	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	518.0	0	SS	0	12.03	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	519.0	0	SS	0	12.02	0	34.41	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	520.0	0	SS	0	12.00	0	34.42	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	521.0	0	SS	0	11.98	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	522.0	0	SS	0	11.95	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	523.0	0	SS	0	11.89	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	524.0	0	SS	0	11.86	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	525.0	0	SS	0	11.82	0	34.38	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	526.0	0	SS	0	11.79	0	34.37	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	527.0	0	SS	0	11.75	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	528.0	0	SS	0	11.73	0	34.40	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	529.0	0	SS	0	11.71	0	34.39	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	530.0	0	SS	0	11.71	0	34.39	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	531.0	0	SS	0	11.70	0	34.39	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	532.0	0	SS	0	11.70	0	34.37	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	533.0	0	SS	0	11.67	0	34.38	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	534.0	0	SS	0	11.62	0	34.38	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	535.0	0	SS	0	11.51	0	34.37	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	536.0	0	SS	0	11.42	0	34.36	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	537.0	0	SS	0	11.36	0	34.35	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	538.0	0	SS	0	11.29	0	34.35	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	539.0	0	SS	0	11.23	0	34.35	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	540.0	0	SS	0	11.21	0	34.34	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	541.0	0	SS	0	11.19	0	34.36	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	542.0	0	SS	0	11.19	0	34.35	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	543.0	0	SS	0	11.18	0	34.35	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	544.0	0	SS	0	11.14	0	34.34	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	545.0	0	SS	0	11.02	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	546.0	0	SS	0	10.97	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	547.0	0	SS	0	10.96	0	34.33	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	548.0	0	SS	0	10.93	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	549.0	0	SS	0	10.88	0	34.33	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	550.0	0	SS	0	10.86	0	34.34	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	551.0	0	SS	0	10.86	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	552.0	0	SS	0	10.86	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	553.0	0	SS	0	10.84	0	34.33	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	554.0	0	SS	0	10.79	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	555.0	0	SS	0	10.72	0	34.32	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	556.0	0	SS	0	10.69	0	34.30	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	557.0	0	SS	0	10.66	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	558.0	0	SS	0	10.64	0	34.30	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	559.0	0	SS	0	10.60	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	560.0	0	SS	0	10.60	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	561.0	0	SS	0	10.59	0	34.30	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	562.0	0	SS	0	10.57	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	563.0	0	SS	0	10.56	0	34.30	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	564.0	0	SS	0	10.53	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	565.0	0	SS	0	10.51	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	566.0	0	SS	0	10.49	0	34.31	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	567.0	0	SS	0	10.39	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	568.0	0	SS	0	10.33	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	569.0	0	SS	0	10.25	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	570.0	0	SS	0	10.21	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	571.0	0	SS	0	10.18	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	572.0	0	SS	0	10.16	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	573.0	0	SS	0	10.15	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	574.0	0	SS	0	10.12	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	575.0	0	SS	0	10.11	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	576.0	0	SS	0	10.10	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	577.0	0	SS	0	10.07	0	34.30	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	578.0	0	SS	0	10.06	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	579.0	0	SS	0	10.04	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	580.0	0	SS	0	10.03	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	581.0	0	SS	0	10.02	0	34.28	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	582.0	0	SS	0	10.01	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	583.0	0	SS	0	9.95	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	584.0	0	SS	0	9.87	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	585.0	0	SS	0	9.84	0	34.29	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	586.0	0	SS	0	9.83	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	587.0	0	SS	0	9.82	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	588.0	0	SS	0	9.80	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	589.0	0	SS	0	9.77	0	34.27	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	590.0	0	SS	0	9.73	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	591.0	0	SS	0	9.68	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	592.0	0	SS	0	9.64	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	593.0	0	SS	0	9.60	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	594.0	0	SS	0	9.57	0	34.26	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	595.0	0	SS	0	9.57	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	596.0	0	SS	0	9.55	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	597.0	0	SS	0	9.52	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	598.0	0	SS	0	9.51	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	599.0	0	SS	0	9.50	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	600.0	0	SS	0	9.48	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	601.0	0	SS	0	9.45	0	34.23	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	602.0	0	SS	0	9.31	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	603.0	0	SS	0	9.28	0	34.25	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	604.0	0	SS	0	9.23	0	34.19	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	605.0	0	SS	0	9.13	0	34.24	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	606.0	0	SS	0	9.11	0	34.22	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	607.0	0	SS	0	9.07	0	34.23	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	608.0	0	SS	0	9.06	0	34.23	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	609.0	0	SS	0	9.02	0	34.23	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	610.0	0	SS	0	9.01	0	34.22	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	611.0	0	SS	0	9.00	0	34.22	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	612.0	0	SS	0	8.96	0	34.21	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	613.0	0	SS	0	8.95	0	34.22	0
JG4357_1998859	007	C	08/03/1998	23:49	142.0000	27.1667	0	614.0	0	SS	0	8.94	0	34.21	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	0.0	0	SC	0	28.82	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	1.0	0	SC	0	28.86	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	2.0	0	SC	0	28.99	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	3.0	0	SC	0	28.94	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	4.0	0	SC	0	28.83	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	5.0	0	SC	0	28.81	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	6.0	0	SC	0	28.81	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	7.0	0	SC	0	28.80	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	8.0	0	SC	0	28.79	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	9.0	0	SC	0	28.77	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	10.0	0	SC	0	28.77	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	11.0	0	SC	0	28.76	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	12.0	0	SC	0	28.75	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	13.0	0	SC	0	28.75	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	14.0	0	SC	0	28.71	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	15.0	0	SC	0	28.67	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	16.0	0	SC	0	28.55	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	17.0	0	SC	0	28.16	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	18.0	0	SC	0	28.00	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	19.0	0	SC	0	27.92	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	20.0	0	SC	0	27.85	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	21.0	0	SC	0	27.70	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	22.0	0	SC	0	27.58	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	23.0	0	SC	0	27.47	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	24.0	0	SC	0	27.28	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	25.0	0	SC	0	27.18	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	26.0	0	SC	0	27.13	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	27.0	0	SC	0	27.12	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	28.0	0	SC	0	27.08	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	29.0	0	SC	0	26.86	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	30.0	0	SC	0	26.72	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	31.0	0	SC	0	26.68	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	32.0	0	SC	0	26.56	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	33.0	0	SC	0	26.40	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	34.0	0	SC	0	26.22	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	35.0	0	SC	0	26.06	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	36.0	0	SC	0	26.02	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	37.0	0	SC	0	25.99	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	38.0	0	SC	0	25.86	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	39.0	0	SC	0	25.75	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	40.0	0	SC	0	25.72	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	41.0	0	SC	0	25.70	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	42.0	0	SC	0	25.67	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	43.0	0	SC	0	25.66	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	44.0	0	SC	0	25.63	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	45.0	0	SC	0	25.27	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	46.0	0	SC	0	25.21	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	47.0	0	SC	0	25.14	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	48.0	0	SC	0	25.10	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	49.0	0	SC	0	25.05	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	50.0	0	SC	0	25.00	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	51.0	0	SC	0	24.87	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	52.0	0	SC	0	24.76	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	53.0	0	SC	0	24.66	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	54.0	0	SC	0	24.50	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	55.0	0	SC	0	24.41	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	56.0	0	SC	0	24.33	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	57.0	0	SC	0	24.24	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	58.0	0	SC	0	24.17	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	59.0	0	SC	0	24.13	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	60.0	0	SC	0	24.01	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	61.0	0	SC	0	23.96	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	62.0	0	SC	0	23.95	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	63.0	0	SC	0	23.94	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	64.0	0	SC	0	23.82	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	65.0	0	SC	0	23.68	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	66.0	0	SC	0	23.52	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	67.0	0	SC	0	23.36	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	68.0	0	SC	0	23.29	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	69.0	0	SC	0	23.20	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	70.0	0	SC	0	23.07	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	71.0	0	SC	0	23.02	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	72.0	0	SC	0	23.02	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	73.0	0	SC	0	23.01	0	34.95	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	74.0	0	SC	0	23.01	0	34.95	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	75.0	0	SC	0	23.00	0	34.96	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	76.0	0	SC	0	23.00	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	77.0	0	SC	0	22.97	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	78.0	0	SC	0	22.56	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	79.0	0	SC	0	22.40	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	80.0	0	SC	0	22.36	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	81.0	0	SC	0	22.34	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	82.0	0	SC	0	22.33	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	83.0	0	SC	0	22.29	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	84.0	0	SC	0	22.27	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	85.0	0	SC	0	22.25	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	86.0	0	SC	0	22.22	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	87.0	0	SC	0	22.20	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	88.0	0	SC	0	22.18	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	89.0	0	SC	0	22.14	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	90.0	0	SC	0	22.07	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	91.0	0	SC	0	22.01	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	92.0	0	SC	0	21.91	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	93.0	0	SC	0	21.79	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	94.0	0	SC	0	21.67	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	95.0	0	SC	0	21.60	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	96.0	0	SC	0	21.59	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	97.0	0	SC	0	21.54	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	98.0	0	SC	0	21.44	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	99.0	0	SC	0	21.37	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	100.0	0	SC	0	21.36	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	101.0	0	SC	0	21.35	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	102.0	0	SC	0	21.28	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	103.0	0	SC	0	21.28	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	104.0	0	SC	0	21.19	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	105.0	0	SC	0	21.17	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	106.0	0	SC	0	21.16	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	107.0	0	SC	0	21.14	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	108.0	0	SC	0	21.11	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	109.0	0	SC	0	21.08	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	110.0	0	SC	0	21.02	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	111.0	0	SC	0	20.96	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	112.0	0	SC	0	20.82	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	113.0	0	SC	0	20.79	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	114.0	0	SC	0	20.76	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	115.0	0	SC	0	20.71	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	116.0	0	SC	0	20.68	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	117.0	0	SC	0	20.67	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	118.0	0	SC	0	20.65	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	119.0	0	SC	0	20.60	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	120.0	0	SC	0	20.47	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	121.0	0	SC	0	20.42	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	122.0	0	SC	0	20.39	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	123.0	0	SC	0	20.37	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	124.0	0	SC	0	20.34	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	125.0	0	SC	0	20.26	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	126.0	0	SC	0	20.19	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	127.0	0	SC	0	20.16	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	128.0	0	SC	0	20.15	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	129.0	0	SC	0	20.15	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	130.0	0	SC	0	20.15	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	131.0	0	SC	0	20.14	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	132.0	0	SC	0	20.13	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	133.0	0	SC	0	20.11	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	134.0	0	SC	0	20.10	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	135.0	0	SC	0	20.08	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	136.0	0	SC	0	20.06	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	137.0	0	SC	0	19.98	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	138.0	0	SC	0	19.95	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	139.0	0	SC	0	19.95	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	140.0	0	SC	0	19.91	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	141.0	0	SC	0	19.89	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	142.0	0	SC	0	19.86	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	143.0	0	SC	0	19.85	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	144.0	0	SC	0	19.85	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	145.0	0	SC	0	19.84	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	146.0	0	SC	0	19.81	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	147.0	0	SC	0	19.72	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	148.0	0	SC	0	19.65	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	149.0	0	SC	0	19.62	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	150.0	0	SC	0	19.61	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	151.0	0	SC	0	19.60	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	152.0	0	SC	0	19.56	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	153.0	0	SC	0	19.55	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	154.0	0	SC	0	19.54	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	155.0	0	SC	0	19.53	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	156.0	0	SC	0	19.51	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	157.0	0	SC	0	19.50	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	158.0	0	SC	0	19.49	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	159.0	0	SC	0	19.48	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	160.0	0	SC	0	19.45	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	161.0	0	SC	0	19.44	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	162.0	0	SC	0	19.42	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	163.0	0	SC	0	19.40	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	164.0	0	SC	0	19.38	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	165.0	0	SC	0	19.32	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	166.0	0	SC	0	19.26	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	167.0	0	SC	0	19.25	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	168.0	0	SC	0	19.22	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	169.0	0	SC	0	19.17	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	170.0	0	SC	0	19.13	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	171.0	0	SC	0	19.12	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	172.0	0	SC	0	19.12	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	173.0	0	SC	0	19.10	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	174.0	0	SC	0	19.08	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	175.0	0	SC	0	19.07	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	176.0	0	SC	0	19.05	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	177.0	0	SC	0	19.04	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	178.0	0	SC	0	19.04	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	179.0	0	SC	0	19.02	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	180.0	0	SC	0	19.01	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	181.0	0	SC	0	18.99	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	182.0	0	SC	0	18.96	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	183.0	0	SC	0	18.94	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	184.0	0	SC	0	18.94	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	185.0	0	SC	0	18.93	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	186.0	0	SC	0	18.93	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	187.0	0	SC	0	18.91	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	188.0	0	SC	0	18.93	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	189.0	0	SC	0	18.91	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	190.0	0	SC	0	18.91	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	191.0	0	SC	0	18.90	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	192.0	0	SC	0	18.89	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	193.0	0	SC	0	18.89	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	194.0	0	SC	0	18.88	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	195.0	0	SC	0	18.86	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	196.0	0	SC	0	18.84	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	197.0	0	SC	0	18.80	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	198.0	0	SC	0	18.80	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	199.0	0	SC	0	18.79	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	200.0	0	SC	0	18.74	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	201.0	0	SC	0	18.66	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	202.0	0	SC	0	18.65	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	203.0	0	SC	0	18.65	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	204.0	0	SC	0	18.63	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	205.0	0	SC	0	18.61	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	206.0	0	SC	0	18.56	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	207.0	0	SC	0	18.55	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	208.0	0	SC	0	18.55	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	209.0	0	SC	0	18.54	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	210.0	0	SC	0	18.53	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	211.0	0	SC	0	18.52	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	212.0	0	SC	0	18.51	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	213.0	0	SC	0	18.50	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	214.0	0	SC	0	18.49	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	215.0	0	SC	0	18.47	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	216.0	0	SC	0	18.46	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	217.0	0	SC	0	18.44	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	218.0	0	SC	0	18.43	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	219.0	0	SC	0	18.40	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	220.0	0	SC	0	18.40	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	221.0	0	SC	0	18.41	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	222.0	0	SC	0	18.41	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	223.0	0	SC	0	18.41	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	224.0	0	SC	0	18.40	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	225.0	0	SC	0	18.33	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	226.0	0	SC	0	18.31	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	227.0	0	SC	0	18.31	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	228.0	0	SC	0	18.31	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	229.0	0	SC	0	18.30	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	230.0	0	SC	0	18.29	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	231.0	0	SC	0	18.28	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	232.0	0	SC	0	18.25	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	233.0	0	SC	0	18.22	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	234.0	0	SC	0	18.19	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	235.0	0	SC	0	18.16	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	236.0	0	SC	0	18.14	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	237.0	0	SC	0	18.12	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	238.0	0	SC	0	18.11	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	239.0	0	SC	0	18.11	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	240.0	0	SC	0	18.10	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	241.0	0	SC	0	18.10	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	242.0	0	SC	0	18.10	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	243.0	0	SC	0	18.10	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	244.0	0	SC	0	18.09	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	245.0	0	SC	0	18.06	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	246.0	0	SC	0	18.02	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	247.0	0	SC	0	18.00	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	248.0	0	SC	0	17.99	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	249.0	0	SC	0	17.98	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	250.0	0	SC	0	17.96	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	251.0	0	SC	0	17.96	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	252.0	0	SC	0	17.93	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	253.0	0	SC	0	17.92	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	254.0	0	SC	0	17.91	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	255.0	0	SC	0	17.89	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	256.0	0	SC	0	17.86	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	257.0	0	SC	0	17.85	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	258.0	0	SC	0	17.82	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	259.0	0	SC	0	17.80	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	260.0	0	SC	0	17.79	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	261.0	0	SC	0	17.78	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	262.0	0	SC	0	17.77	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	263.0	0	SC	0	17.75	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	264.0	0	SC	0	17.71	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	265.0	0	SC	0	17.69	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	266.0	0	SC	0	17.67	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	267.0	0	SC	0	17.65	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	268.0	0	SC	0	17.64	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	269.0	0	SC	0	17.57	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	270.0	0	SC	0	17.54	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	271.0	0	SC	0	17.53	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	272.0	0	SC	0	17.48	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	273.0	0	SC	0	17.48	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	274.0	0	SC	0	17.48	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	275.0	0	SC	0	17.47	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	276.0	0	SC	0	17.47	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	277.0	0	SC	0	17.46	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	278.0	0	SC	0	17.44	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	279.0	0	SC	0	17.42	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	280.0	0	SC	0	17.41	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	281.0	0	SC	0	17.40	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	282.0	0	SC	0	17.38	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	283.0	0	SC	0	17.37	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	284.0	0	SC	0	17.33	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	285.0	0	SC	0	17.31	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	286.0	0	SC	0	17.27	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	287.0	0	SC	0	17.23	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	288.0	0	SC	0	17.20	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	289.0	0	SC	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	290.0	0	SC	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	291.0	0	SC	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	292.0	0	SC	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	293.0	0	SC	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	294.0	0	SC	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	295.0	0	SC	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	296.0	0	SC	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	297.0	0	SC	0	17.16	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	298.0	0	SC	0	17.16	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	299.0	0	SC	0	17.15	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	300.0	0	SC	0	17.12	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	301.0	0	SC	0	17.10	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	302.0	0	SC	0	17.08	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	303.0	0	SC	0	17.05	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	304.0	0	SC	0	17.03	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	305.0	0	SC	0	17.02	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	306.0	0	SC	0	17.02	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	307.0	0	SC	0	17.02	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	308.0	0	SC	0	17.02	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	309.0	0	SC	0	17.01	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	310.0	0	SC	0	17.00	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	311.0	0	SC	0	17.00	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	312.0	0	SC	0	17.00	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	313.0	0	SC	0	17.00	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	314.0	0	SC	0	16.99	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	315.0	0	SC	0	16.99	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	316.0	0	SC	0	16.89	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	317.0	0	SC	0	16.80	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	318.0	0	SC	0	16.78	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	319.0	0	SC	0	16.76	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	320.0	0	SC	0	16.73	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	321.0	0	SC	0	16.72	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	322.0	0	SC	0	16.71	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	323.0	0	SC	0	16.69	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	324.0	0	SC	0	16.69	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	325.0	0	SC	0	16.68	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	326.0	0	SC	0	16.68	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	327.0	0	SC	0	16.68	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	328.0	0	SC	0	16.67	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	329.0	0	SC	0	16.66	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	330.0	0	SC	0	16.65	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	331.0	0	SC	0	16.64	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	332.0	0	SC	0	16.64	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	333.0	0	SC	0	16.62	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	334.0	0	SC	0	16.61	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	335.0	0	SC	0	16.61	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	336.0	0	SC	0	16.60	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	337.0	0	SC	0	16.59	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	338.0	0	SC	0	16.58	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	339.0	0	SC	0	16.57	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	340.0	0	SC	0	16.56	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	341.0	0	SC	0	16.55	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	342.0	0	SC	0	16.54	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	343.0	0	SC	0	16.53	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	344.0	0	SC	0	16.51	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	345.0	0	SC	0	16.48	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	346.0	0	SC	0	16.48	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	347.0	0	SC	0	16.45	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	348.0	0	SC	0	16.42	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	349.0	0	SC	0	16.39	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	350.0	0	SC	0	16.37	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	351.0	0	SC	0	16.33	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	352.0	0	SC	0	16.31	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	353.0	0	SC	0	16.25	0	34.73	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	354.0	0	SC	0	16.21	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	355.0	0	SC	0	16.20	0	34.73	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	356.0	0	SC	0	16.18	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	357.0	0	SC	0	16.17	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	358.0	0	SC	0	16.16	0	34.73	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	359.0	0	SC	0	16.15	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	360.0	0	SC	0	16.14	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	361.0	0	SC	0	16.13	0	34.73	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	362.0	0	SC	0	16.12	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	363.0	0	SC	0	16.11	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	364.0	0	SC	0	16.09	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	365.0	0	SC	0	16.06	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	366.0	0	SC	0	16.06	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	367.0	0	SC	0	16.05	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	368.0	0	SC	0	16.04	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	369.0	0	SC	0	16.01	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	370.0	0	SC	0	15.99	0	34.73	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	371.0	0	SC	0	15.99	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	372.0	0	SC	0	15.98	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	373.0	0	SC	0	15.98	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	374.0	0	SC	0	15.95	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	375.0	0	SC	0	15.93	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	376.0	0	SC	0	15.90	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	377.0	0	SC	0	15.85	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	378.0	0	SC	0	15.80	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	379.0	0	SC	0	15.78	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	380.0	0	SC	0	15.77	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	381.0	0	SC	0	15.73	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	382.0	0	SC	0	15.67	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	383.0	0	SC	0	15.63	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	384.0	0	SC	0	15.62	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	385.0	0	SC	0	15.61	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	386.0	0	SC	0	15.60	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	387.0	0	SC	0	15.59	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	388.0	0	SC	0	15.58	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	389.0	0	SC	0	15.59	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	390.0	0	SC	0	15.59	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	391.0	0	SC	0	15.58	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	392.0	0	SC	0	15.58	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	393.0	0	SC	0	15.58	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	394.0	0	SC	0	15.58	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	395.0	0	SC	0	15.58	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	396.0	0	SC	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	397.0	0	SC	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	398.0	0	SC	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	399.0	0	SC	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	400.0	0	SC	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	401.0	0	SC	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	402.0	0	SC	0	15.56	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	403.0	0	SC	0	15.56	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	404.0	0	SC	0	15.55	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	405.0	0	SC	0	15.56	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	406.0	0	SC	0	15.53	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	407.0	0	SC	0	15.50	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	408.0	0	SC	0	15.49	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	409.0	0	SC	0	15.48	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	410.0	0	SC	0	15.46	0	34.67	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	411.0	0	SC	0	15.45	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	412.0	0	SC	0	15.42	0	34.67	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	413.0	0	SC	0	15.39	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	414.0	0	SC	0	15.38	0	34.67	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	415.0	0	SC	0	15.36	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	416.0	0	SC	0	15.35	0	34.67	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	417.0	0	SC	0	15.33	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	418.0	0	SC	0	15.30	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	419.0	0	SC	0	15.27	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	420.0	0	SC	0	15.26	0	34.67	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	421.0	0	SC	0	15.25	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	422.0	0	SC	0	15.24	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	423.0	0	SC	0	15.24	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	424.0	0	SC	0	15.19	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	425.0	0	SC	0	15.16	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	426.0	0	SC	0	15.15	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	427.0	0	SC	0	15.14	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	428.0	0	SC	0	15.13	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	429.0	0	SC	0	15.13	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	430.0	0	SC	0	15.12	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	431.0	0	SC	0	15.11	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	432.0	0	SC	0	15.11	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	433.0	0	SC	0	15.09	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	434.0	0	SC	0	15.08	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	435.0	0	SC	0	15.08	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	436.0	0	SC	0	15.08	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	437.0	0	SC	0	15.06	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	438.0	0	SC	0	15.04	0	34.64	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	439.0	0	SC	0	14.95	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	440.0	0	SC	0	14.90	0	34.64	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	441.0	0	SC	0	14.87	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	442.0	0	SC	0	14.79	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	443.0	0	SC	0	14.72	0	34.59	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	444.0	0	SC	0	14.71	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	445.0	0	SC	0	14.70	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	446.0	0	SC	0	14.70	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	447.0	0	SC	0	14.69	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	448.0	0	SC	0	14.67	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	449.0	0	SC	0	14.65	0	34.62	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	450.0	0	SC	0	14.65	0	34.62	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	451.0	0	SC	0	14.65	0	34.62	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	452.0	0	SC	0	14.64	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	453.0	0	SC	0	14.63	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	454.0	0	SC	0	14.60	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	455.0	0	SC	0	14.58	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	456.0	0	SC	0	14.57	0	34.58	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	457.0	0	SC	0	14.57	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	458.0	0	SC	0	14.54	0	34.59	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	459.0	0	SC	0	14.53	0	34.59	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	460.0	0	SC	0	14.52	0	34.57	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	461.0	0	SC	0	14.50	0	34.59	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	462.0	0	SC	0	14.49	0	34.59	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	463.0	0	SC	0	14.48	0	34.58	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	464.0	0	SC	0	14.43	0	34.57	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	465.0	0	SC	0	14.39	0	34.58	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	466.0	0	SC	0	14.37	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	467.0	0	SC	0	14.37	0	34.58	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	468.0	0	SC	0	14.36	0	34.57	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	469.0	0	SC	0	14.32	0	34.57	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	470.0	0	SC	0	14.26	0	34.58	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	471.0	0	SC	0	14.24	0	34.56	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	472.0	0	SC	0	14.16	0	34.56	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	473.0	0	SC	0	14.10	0	34.55	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	474.0	0	SC	0	14.08	0	34.56	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	475.0	0	SC	0	14.04	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	476.0	0	SC	0	13.96	0	34.55	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	477.0	0	SC	0	13.94	0	34.55	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	478.0	0	SC	0	13.88	0	34.55	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	479.0	0	SC	0	13.84	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	480.0	0	SC	0	13.77	0	34.52	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	481.0	0	SC	0	13.75	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	482.0	0	SC	0	13.74	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	483.0	0	SC	0	13.73	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	484.0	0	SC	0	13.72	0	34.52	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	485.0	0	SC	0	13.72	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	486.0	0	SC	0	13.71	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	487.0	0	SC	0	13.71	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	488.0	0	SC	0	13.71	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	489.0	0	SC	0	13.69	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	490.0	0	SC	0	13.65	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	491.0	0	SC	0	13.62	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	492.0	0	SC	0	13.56	0	34.51	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	493.0	0	SC	0	13.52	0	34.52	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	494.0	0	SC	0	13.51	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	495.0	0	SC	0	13.48	0	34.51	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	496.0	0	SC	0	13.47	0	34.52	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	497.0	0	SC	0	13.47	0	34.52	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	498.0	0	SC	0	13.45	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	499.0	0	SC	0	13.45	0	34.51	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	500.0	0	SC	0	13.43	0	34.50	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	501.0	0	SC	0	13.39	0	34.49	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	502.0	0	SC	0	13.33	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	503.0	0	SC	0	13.23	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	504.0	0	SC	0	13.10	0	34.49	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	505.0	0	SC	0	13.07	0	34.48	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	506.0	0	SC	0	13.06	0	34.49	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	507.0	0	SC	0	13.04	0	34.48	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	508.0	0	SC	0	13.04	0	34.48	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	509.0	0	SC	0	13.02	0	34.49	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	510.0	0	SC	0	13.02	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	511.0	0	SC	0	13.01	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	512.0	0	SC	0	12.95	0	34.48	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	513.0	0	SC	0	12.93	0	34.48	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	514.0	0	SC	0	12.91	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	515.0	0	SC	0	12.87	0	34.45	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	516.0	0	SC	0	12.83	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	517.0	0	SC	0	12.78	0	34.45	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	518.0	0	SC	0	12.72	0	34.46	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	519.0	0	SC	0	12.71	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	520.0	0	SC	0	12.71	0	34.45	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	521.0	0	SC	0	12.69	0	34.46	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	522.0	0	SC	0	12.69	0	34.46	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	523.0	0	SC	0	12.69	0	34.46	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	524.0	0	SC	0	12.68	0	34.45	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	525.0	0	SC	0	12.67	0	34.44	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	526.0	0	SC	0	12.64	0	34.46	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	527.0	0	SC	0	12.58	0	34.44	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	528.0	0	SC	0	12.55	0	34.44	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	529.0	0	SC	0	12.53	0	34.44	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	530.0	0	SC	0	12.50	0	34.44	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	531.0	0	SC	0	12.45	0	34.43	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	532.0	0	SC	0	12.41	0	34.42	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	533.0	0	SC	0	12.28	0	34.38	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	534.0	0	SC	0	12.19	0	34.41	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	535.0	0	SC	0	12.14	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	536.0	0	SC	0	12.12	0	34.42	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	537.0	0	SC	0	12.11	0	34.43	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	538.0	0	SC	0	12.10	0	34.42	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	539.0	0	SC	0	12.09	0	34.41	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	540.0	0	SC	0	12.07	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	541.0	0	SC	0	12.06	0	34.41	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	542.0	0	SC	0	12.05	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	543.0	0	SC	0	12.03	0	34.39	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	544.0	0	SC	0	12.02	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	545.0	0	SC	0	11.99	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	546.0	0	SC	0	11.97	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	547.0	0	SC	0	11.95	0	34.39	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	548.0	0	SC	0	11.89	0	34.39	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	549.0	0	SC	0	11.80	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	550.0	0	SC	0	11.79	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	551.0	0	SC	0	11.79	0	34.38	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	552.0	0	SC	0	11.78	0	34.39	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	553.0	0	SC	0	11.71	0	34.33	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	554.0	0	SC	0	11.53	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	555.0	0	SC	0	11.45	0	34.36	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	556.0	0	SC	0	11.43	0	34.36	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	557.0	0	SC	0	11.42	0	34.35	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	558.0	0	SC	0	11.40	0	34.36	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	559.0	0	SC	0	11.37	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	560.0	0	SC	0	11.33	0	34.37	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	561.0	0	SC	0	11.25	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	562.0	0	SC	0	11.18	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	563.0	0	SC	0	11.16	0	34.35	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	564.0	0	SC	0	11.16	0	34.35	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	565.0	0	SC	0	11.15	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	566.0	0	SC	0	11.14	0	34.35	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	567.0	0	SC	0	11.14	0	34.33	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	568.0	0	SC	0	11.07	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	569.0	0	SC	0	11.04	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	570.0	0	SC	0	11.01	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	571.0	0	SC	0	10.97	0	34.31	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	572.0	0	SC	0	10.88	0	34.31	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	573.0	0	SC	0	10.82	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	574.0	0	SC	0	10.80	0	34.33	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	575.0	0	SC	0	10.77	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	576.0	0	SC	0	10.75	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	577.0	0	SC	0	10.72	0	34.31	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	578.0	0	SC	0	10.69	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	579.0	0	SC	0	10.68	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	580.0	0	SC	0	10.66	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	581.0	0	SC	0	10.62	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	582.0	0	SC	0	10.59	0	34.31	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	583.0	0	SC	0	10.57	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	584.0	0	SC	0	10.51	0	34.30	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	585.0	0	SC	0	10.45	0	34.31	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	586.0	0	SC	0	10.45	0	34.29	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	587.0	0	SC	0	10.44	0	34.30	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	588.0	0	SC	0	10.44	0	34.30	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	589.0	0	SC	0	10.42	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	590.0	0	SC	0	10.37	0	34.29	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	591.0	0	SC	0	10.34	0	34.27	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	592.0	0	SC	0	10.26	0	34.27	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	593.0	0	SC	0	10.22	0	34.30	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	594.0	0	SC	0	10.22	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	595.0	0	SC	0	10.22	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	596.0	0	SC	0	10.21	0	34.29	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	597.0	0	SC	0	10.20	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	598.0	0	SC	0	10.17	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	599.0	0	SC	0	10.14	0	34.26	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	600.0	0	SC	0	10.07	0	34.25	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	601.0	0	SC	0	9.98	0	34.24	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	602.0	0	SC	0	9.94	0	34.26	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	603.0	0	SC	0	9.92	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	604.0	0	SC	0	9.92	0	34.26	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	605.0	0	SC	0	9.91	0	34.27	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	606.0	0	SC	0	9.91	0	34.25	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	607.0	0	SC	0	9.91	0	34.25	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	608.0	0	SC	0	9.90	0	34.26	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	609.0	0	SC	0	9.91	0	34.27	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	610.0	0	SC	0	9.90	0	34.26	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	611.0	0	SC	0	9.87	0	34.25	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	612.0	0	SC	0	9.72	0	34.23	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	0.0	0	SS	0	28.82	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	1.0	0	SS	0	28.86	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	2.0	0	SS	0	28.99	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	3.0	0	SS	0	28.94	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	4.0	0	SS	0	28.83	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	5.0	0	SS	0	28.81	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	6.0	0	SS	0	28.81	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	7.0	0	SS	0	28.80	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	8.0	0	SS	0	28.79	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	9.0	0	SS	0	28.77	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	10.0	0	SS	0	28.77	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	11.0	0	SS	0	28.76	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	12.0	0	SS	0	28.75	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	13.0	0	SS	0	28.75	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	14.0	0	SS	0	28.71	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	15.0	0	SS	0	28.67	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	16.0	0	SS	0	28.55	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	17.0	0	SS	0	28.16	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	18.0	0	SS	0	28.00	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	19.0	0	SS	0	27.92	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	20.0	0	SS	0	27.85	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	21.0	0	SS	0	27.70	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	22.0	0	SS	0	27.58	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	23.0	0	SS	0	27.47	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	24.0	0	SS	0	27.28	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	25.0	0	SS	0	27.18	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	26.0	0	SS	0	27.13	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	27.0	0	SS	0	27.12	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	28.0	0	SS	0	27.08	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	29.0	0	SS	0	26.86	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	30.0	0	SS	0	26.72	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	31.0	0	SS	0	26.68	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	32.0	0	SS	0	26.56	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	33.0	0	SS	0	26.40	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	34.0	0	SS	0	26.22	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	35.0	0	SS	0	26.06	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	36.0	0	SS	0	26.02	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	37.0	0	SS	0	25.99	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	38.0	0	SS	0	25.86	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	39.0	0	SS	0	25.75	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	40.0	0	SS	0	25.72	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	41.0	0	SS	0	25.70	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	42.0	0	SS	0	25.67	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	43.0	0	SS	0	25.66	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	44.0	0	SS	0	25.63	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	45.0	0	SS	0	25.27	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	46.0	0	SS	0	25.21	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	47.0	0	SS	0	25.14	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	48.0	0	SS	0	25.10	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	49.0	0	SS	0	25.05	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	50.0	0	SS	0	25.00	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	51.0	0	SS	0	24.87	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	52.0	0	SS	0	24.76	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	53.0	0	SS	0	24.66	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	54.0	0	SS	0	24.50	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	55.0	0	SS	0	24.41	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	56.0	0	SS	0	24.33	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	57.0	0	SS	0	24.24	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	58.0	0	SS	0	24.17	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	59.0	0	SS	0	24.13	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	60.0	0	SS	0	24.01	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	61.0	0	SS	0	23.96	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	62.0	0	SS	0	23.95	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	63.0	0	SS	0	23.94	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	64.0	0	SS	0	23.82	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	65.0	0	SS	0	23.68	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	66.0	0	SS	0	23.52	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	67.0	0	SS	0	23.36	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	68.0	0	SS	0	23.29	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	69.0	0	SS	0	23.20	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	70.0	0	SS	0	23.07	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	71.0	0	SS	0	23.02	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	72.0	0	SS	0	23.02	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	73.0	0	SS	0	23.01	0	34.95	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	74.0	0	SS	0	23.01	0	34.95	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	75.0	0	SS	0	23.00	0	34.96	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	76.0	0	SS	0	23.00	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	77.0	0	SS	0	22.97	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	78.0	0	SS	0	22.56	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	79.0	0	SS	0	22.40	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	80.0	0	SS	0	22.36	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	81.0	0	SS	0	22.34	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	82.0	0	SS	0	22.33	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	83.0	0	SS	0	22.29	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	84.0	0	SS	0	22.27	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	85.0	0	SS	0	22.25	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	86.0	0	SS	0	22.22	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	87.0	0	SS	0	22.20	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	88.0	0	SS	0	22.18	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	89.0	0	SS	0	22.14	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	90.0	0	SS	0	22.07	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	91.0	0	SS	0	22.01	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	92.0	0	SS	0	21.91	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	93.0	0	SS	0	21.79	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	94.0	0	SS	0	21.67	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	95.0	0	SS	0	21.60	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	96.0	0	SS	0	21.59	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	97.0	0	SS	0	21.54	0	34.93	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	98.0	0	SS	0	21.44	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	99.0	0	SS	0	21.37	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	100.0	0	SS	0	21.36	0	34.94	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	101.0	0	SS	0	21.35	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	102.0	0	SS	0	21.28	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	103.0	0	SS	0	21.28	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	104.0	0	SS	0	21.19	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	105.0	0	SS	0	21.17	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	106.0	0	SS	0	21.16	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	107.0	0	SS	0	21.14	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	108.0	0	SS	0	21.11	0	34.92	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	109.0	0	SS	0	21.08	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	110.0	0	SS	0	21.02	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	111.0	0	SS	0	20.96	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	112.0	0	SS	0	20.82	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	113.0	0	SS	0	20.79	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	114.0	0	SS	0	20.76	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	115.0	0	SS	0	20.71	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	116.0	0	SS	0	20.68	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	117.0	0	SS	0	20.67	0	34.91	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	118.0	0	SS	0	20.65	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	119.0	0	SS	0	20.60	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	120.0	0	SS	0	20.47	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	121.0	0	SS	0	20.42	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	122.0	0	SS	0	20.39	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	123.0	0	SS	0	20.37	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	124.0	0	SS	0	20.34	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	125.0	0	SS	0	20.26	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	126.0	0	SS	0	20.19	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	127.0	0	SS	0	20.16	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	128.0	0	SS	0	20.15	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	129.0	0	SS	0	20.15	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	130.0	0	SS	0	20.15	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	131.0	0	SS	0	20.14	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	132.0	0	SS	0	20.13	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	133.0	0	SS	0	20.11	0	34.90	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	134.0	0	SS	0	20.10	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	135.0	0	SS	0	20.08	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	136.0	0	SS	0	20.06	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	137.0	0	SS	0	19.98	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	138.0	0	SS	0	19.95	0	34.89	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	139.0	0	SS	0	19.95	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	140.0	0	SS	0	19.91	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	141.0	0	SS	0	19.89	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	142.0	0	SS	0	19.86	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	143.0	0	SS	0	19.85	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	144.0	0	SS	0	19.85	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	145.0	0	SS	0	19.84	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	146.0	0	SS	0	19.81	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	147.0	0	SS	0	19.72	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	148.0	0	SS	0	19.65	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	149.0	0	SS	0	19.62	0	34.88	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	150.0	0	SS	0	19.61	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	151.0	0	SS	0	19.60	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	152.0	0	SS	0	19.56	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	153.0	0	SS	0	19.55	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	154.0	0	SS	0	19.54	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	155.0	0	SS	0	19.53	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	156.0	0	SS	0	19.51	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	157.0	0	SS	0	19.50	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	158.0	0	SS	0	19.49	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	159.0	0	SS	0	19.48	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	160.0	0	SS	0	19.45	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	161.0	0	SS	0	19.44	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	162.0	0	SS	0	19.42	0	34.87	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	163.0	0	SS	0	19.40	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	164.0	0	SS	0	19.38	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	165.0	0	SS	0	19.32	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	166.0	0	SS	0	19.26	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	167.0	0	SS	0	19.25	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	168.0	0	SS	0	19.22	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	169.0	0	SS	0	19.17	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	170.0	0	SS	0	19.13	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	171.0	0	SS	0	19.12	0	34.86	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	172.0	0	SS	0	19.12	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	173.0	0	SS	0	19.10	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	174.0	0	SS	0	19.08	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	175.0	0	SS	0	19.07	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	176.0	0	SS	0	19.05	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	177.0	0	SS	0	19.04	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	178.0	0	SS	0	19.04	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	179.0	0	SS	0	19.02	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	180.0	0	SS	0	19.01	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	181.0	0	SS	0	18.99	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	182.0	0	SS	0	18.96	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	183.0	0	SS	0	18.94	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	184.0	0	SS	0	18.94	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	185.0	0	SS	0	18.93	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	186.0	0	SS	0	18.93	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	187.0	0	SS	0	18.91	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	188.0	0	SS	0	18.93	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	189.0	0	SS	0	18.91	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	190.0	0	SS	0	18.91	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	191.0	0	SS	0	18.90	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	192.0	0	SS	0	18.89	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	193.0	0	SS	0	18.89	0	34.85	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	194.0	0	SS	0	18.88	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	195.0	0	SS	0	18.86	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	196.0	0	SS	0	18.84	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	197.0	0	SS	0	18.80	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	198.0	0	SS	0	18.80	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	199.0	0	SS	0	18.79	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	200.0	0	SS	0	18.74	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	201.0	0	SS	0	18.66	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	202.0	0	SS	0	18.65	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	203.0	0	SS	0	18.65	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	204.0	0	SS	0	18.63	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	205.0	0	SS	0	18.61	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	206.0	0	SS	0	18.56	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	207.0	0	SS	0	18.55	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	208.0	0	SS	0	18.55	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	209.0	0	SS	0	18.54	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	210.0	0	SS	0	18.53	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	211.0	0	SS	0	18.52	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	212.0	0	SS	0	18.51	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	213.0	0	SS	0	18.50	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	214.0	0	SS	0	18.49	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	215.0	0	SS	0	18.47	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	216.0	0	SS	0	18.46	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	217.0	0	SS	0	18.44	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	218.0	0	SS	0	18.43	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	219.0	0	SS	0	18.40	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	220.0	0	SS	0	18.40	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	221.0	0	SS	0	18.41	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	222.0	0	SS	0	18.41	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	223.0	0	SS	0	18.41	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	224.0	0	SS	0	18.40	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	225.0	0	SS	0	18.33	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	226.0	0	SS	0	18.31	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	227.0	0	SS	0	18.31	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	228.0	0	SS	0	18.31	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	229.0	0	SS	0	18.30	0	34.84	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	230.0	0	SS	0	18.29	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	231.0	0	SS	0	18.28	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	232.0	0	SS	0	18.25	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	233.0	0	SS	0	18.22	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	234.0	0	SS	0	18.19	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	235.0	0	SS	0	18.16	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	236.0	0	SS	0	18.14	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	237.0	0	SS	0	18.12	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	238.0	0	SS	0	18.11	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	239.0	0	SS	0	18.11	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	240.0	0	SS	0	18.10	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	241.0	0	SS	0	18.10	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	242.0	0	SS	0	18.10	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	243.0	0	SS	0	18.10	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	244.0	0	SS	0	18.09	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	245.0	0	SS	0	18.06	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	246.0	0	SS	0	18.02	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	247.0	0	SS	0	18.00	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	248.0	0	SS	0	17.99	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	249.0	0	SS	0	17.98	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	250.0	0	SS	0	17.96	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	251.0	0	SS	0	17.96	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	252.0	0	SS	0	17.93	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	253.0	0	SS	0	17.92	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	254.0	0	SS	0	17.91	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	255.0	0	SS	0	17.89	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	256.0	0	SS	0	17.86	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	257.0	0	SS	0	17.85	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	258.0	0	SS	0	17.82	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	259.0	0	SS	0	17.80	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	260.0	0	SS	0	17.79	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	261.0	0	SS	0	17.78	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	262.0	0	SS	0	17.77	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	263.0	0	SS	0	17.75	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	264.0	0	SS	0	17.71	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	265.0	0	SS	0	17.69	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	266.0	0	SS	0	17.67	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	267.0	0	SS	0	17.65	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	268.0	0	SS	0	17.64	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	269.0	0	SS	0	17.57	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	270.0	0	SS	0	17.54	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	271.0	0	SS	0	17.53	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	272.0	0	SS	0	17.48	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	273.0	0	SS	0	17.48	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	274.0	0	SS	0	17.48	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	275.0	0	SS	0	17.47	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	276.0	0	SS	0	17.47	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	277.0	0	SS	0	17.46	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	278.0	0	SS	0	17.44	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	279.0	0	SS	0	17.42	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	280.0	0	SS	0	17.41	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	281.0	0	SS	0	17.40	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	282.0	0	SS	0	17.38	0	34.83	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	283.0	0	SS	0	17.37	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	284.0	0	SS	0	17.33	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	285.0	0	SS	0	17.31	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	286.0	0	SS	0	17.27	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	287.0	0	SS	0	17.23	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	288.0	0	SS	0	17.20	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	289.0	0	SS	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	290.0	0	SS	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	291.0	0	SS	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	292.0	0	SS	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	293.0	0	SS	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	294.0	0	SS	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	295.0	0	SS	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	296.0	0	SS	0	17.18	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	297.0	0	SS	0	17.16	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	298.0	0	SS	0	17.16	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	299.0	0	SS	0	17.15	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	300.0	0	SS	0	17.12	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	301.0	0	SS	0	17.10	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	302.0	0	SS	0	17.08	0	34.82	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	303.0	0	SS	0	17.05	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	304.0	0	SS	0	17.03	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	305.0	0	SS	0	17.02	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	306.0	0	SS	0	17.02	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	307.0	0	SS	0	17.02	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	308.0	0	SS	0	17.02	0	34.79	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	309.0	0	SS	0	17.01	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	310.0	0	SS	0	17.00	0	34.81	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	311.0	0	SS	0	17.00	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	312.0	0	SS	0	17.00	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	313.0	0	SS	0	17.00	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	314.0	0	SS	0	16.99	0	34.80	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	315.0	0	SS	0	16.99	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	316.0	0	SS	0	16.89	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	317.0	0	SS	0	16.80	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	318.0	0	SS	0	16.78	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	319.0	0	SS	0	16.76	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	320.0	0	SS	0	16.73	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	321.0	0	SS	0	16.72	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	322.0	0	SS	0	16.71	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	323.0	0	SS	0	16.69	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	324.0	0	SS	0	16.69	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	325.0	0	SS	0	16.68	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	326.0	0	SS	0	16.68	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	327.0	0	SS	0	16.68	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	328.0	0	SS	0	16.67	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	329.0	0	SS	0	16.66	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	330.0	0	SS	0	16.65	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	331.0	0	SS	0	16.64	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	332.0	0	SS	0	16.64	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	333.0	0	SS	0	16.62	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	334.0	0	SS	0	16.61	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	335.0	0	SS	0	16.61	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	336.0	0	SS	0	16.60	0	34.78	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	337.0	0	SS	0	16.59	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	338.0	0	SS	0	16.58	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	339.0	0	SS	0	16.57	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	340.0	0	SS	0	16.56	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	341.0	0	SS	0	16.55	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	342.0	0	SS	0	16.54	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	343.0	0	SS	0	16.53	0	34.77	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	344.0	0	SS	0	16.51	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	345.0	0	SS	0	16.48	0	34.76	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	346.0	0	SS	0	16.48	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	347.0	0	SS	0	16.45	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	348.0	0	SS	0	16.42	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	349.0	0	SS	0	16.39	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	350.0	0	SS	0	16.37	0	34.75	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	351.0	0	SS	0	16.33	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	352.0	0	SS	0	16.31	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	353.0	0	SS	0	16.25	0	34.73	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	354.0	0	SS	0	16.21	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	355.0	0	SS	0	16.20	0	34.73	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	356.0	0	SS	0	16.18	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	357.0	0	SS	0	16.17	0	34.74	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	358.0	0	SS	0	16.16	0	34.73	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	359.0	0	SS	0	16.15	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	360.0	0	SS	0	16.14	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	361.0	0	SS	0	16.13	0	34.73	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	362.0	0	SS	0	16.12	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	363.0	0	SS	0	16.11	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	364.0	0	SS	0	16.09	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	365.0	0	SS	0	16.06	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	366.0	0	SS	0	16.06	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	367.0	0	SS	0	16.05	0	34.72	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	368.0	0	SS	0	16.04	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	369.0	0	SS	0	16.01	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	370.0	0	SS	0	15.99	0	34.73	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	371.0	0	SS	0	15.99	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	372.0	0	SS	0	15.98	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	373.0	0	SS	0	15.98	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	374.0	0	SS	0	15.95	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	375.0	0	SS	0	15.93	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	376.0	0	SS	0	15.90	0	34.71	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	377.0	0	SS	0	15.85	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	378.0	0	SS	0	15.80	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	379.0	0	SS	0	15.78	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	380.0	0	SS	0	15.77	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	381.0	0	SS	0	15.73	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	382.0	0	SS	0	15.67	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	383.0	0	SS	0	15.63	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	384.0	0	SS	0	15.62	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	385.0	0	SS	0	15.61	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	386.0	0	SS	0	15.60	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	387.0	0	SS	0	15.59	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	388.0	0	SS	0	15.58	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	389.0	0	SS	0	15.59	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	390.0	0	SS	0	15.59	0	34.70	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	391.0	0	SS	0	15.58	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	392.0	0	SS	0	15.58	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	393.0	0	SS	0	15.58	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	394.0	0	SS	0	15.58	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	395.0	0	SS	0	15.58	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	396.0	0	SS	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	397.0	0	SS	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	398.0	0	SS	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	399.0	0	SS	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	400.0	0	SS	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	401.0	0	SS	0	15.57	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	402.0	0	SS	0	15.56	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	403.0	0	SS	0	15.56	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	404.0	0	SS	0	15.55	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	405.0	0	SS	0	15.56	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	406.0	0	SS	0	15.53	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	407.0	0	SS	0	15.50	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	408.0	0	SS	0	15.49	0	34.69	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	409.0	0	SS	0	15.48	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	410.0	0	SS	0	15.46	0	34.67	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	411.0	0	SS	0	15.45	0	34.68	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	412.0	0	SS	0	15.42	0	34.67	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	413.0	0	SS	0	15.39	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	414.0	0	SS	0	15.38	0	34.67	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	415.0	0	SS	0	15.36	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	416.0	0	SS	0	15.35	0	34.67	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	417.0	0	SS	0	15.33	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	418.0	0	SS	0	15.30	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	419.0	0	SS	0	15.27	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	420.0	0	SS	0	15.26	0	34.67	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	421.0	0	SS	0	15.25	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	422.0	0	SS	0	15.24	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	423.0	0	SS	0	15.24	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	424.0	0	SS	0	15.19	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	425.0	0	SS	0	15.16	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	426.0	0	SS	0	15.15	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	427.0	0	SS	0	15.14	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	428.0	0	SS	0	15.13	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	429.0	0	SS	0	15.13	0	34.66	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	430.0	0	SS	0	15.12	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	431.0	0	SS	0	15.11	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	432.0	0	SS	0	15.11	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	433.0	0	SS	0	15.09	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	434.0	0	SS	0	15.08	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	435.0	0	SS	0	15.08	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	436.0	0	SS	0	15.08	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	437.0	0	SS	0	15.06	0	34.65	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	438.0	0	SS	0	15.04	0	34.64	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	439.0	0	SS	0	14.95	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	440.0	0	SS	0	14.90	0	34.64	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	441.0	0	SS	0	14.87	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	442.0	0	SS	0	14.79	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	443.0	0	SS	0	14.72	0	34.59	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	444.0	0	SS	0	14.71	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	445.0	0	SS	0	14.70	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	446.0	0	SS	0	14.70	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	447.0	0	SS	0	14.69	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	448.0	0	SS	0	14.67	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	449.0	0	SS	0	14.65	0	34.62	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	450.0	0	SS	0	14.65	0	34.62	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	451.0	0	SS	0	14.65	0	34.62	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	452.0	0	SS	0	14.64	0	34.61	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	453.0	0	SS	0	14.63	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	454.0	0	SS	0	14.60	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	455.0	0	SS	0	14.58	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	456.0	0	SS	0	14.57	0	34.58	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	457.0	0	SS	0	14.57	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	458.0	0	SS	0	14.54	0	34.59	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	459.0	0	SS	0	14.53	0	34.59	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	460.0	0	SS	0	14.52	0	34.57	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	461.0	0	SS	0	14.50	0	34.59	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	462.0	0	SS	0	14.49	0	34.59	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	463.0	0	SS	0	14.48	0	34.58	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	464.0	0	SS	0	14.43	0	34.57	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	465.0	0	SS	0	14.39	0	34.58	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	466.0	0	SS	0	14.37	0	34.60	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	467.0	0	SS	0	14.37	0	34.58	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	468.0	0	SS	0	14.36	0	34.57	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	469.0	0	SS	0	14.32	0	34.57	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	470.0	0	SS	0	14.26	0	34.58	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	471.0	0	SS	0	14.24	0	34.56	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	472.0	0	SS	0	14.16	0	34.56	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	473.0	0	SS	0	14.10	0	34.55	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	474.0	0	SS	0	14.08	0	34.56	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	475.0	0	SS	0	14.04	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	476.0	0	SS	0	13.96	0	34.55	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	477.0	0	SS	0	13.94	0	34.55	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	478.0	0	SS	0	13.88	0	34.55	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	479.0	0	SS	0	13.84	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	480.0	0	SS	0	13.77	0	34.52	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	481.0	0	SS	0	13.75	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	482.0	0	SS	0	13.74	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	483.0	0	SS	0	13.73	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	484.0	0	SS	0	13.72	0	34.52	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	485.0	0	SS	0	13.72	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	486.0	0	SS	0	13.71	0	34.54	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	487.0	0	SS	0	13.71	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	488.0	0	SS	0	13.71	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	489.0	0	SS	0	13.69	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	490.0	0	SS	0	13.65	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	491.0	0	SS	0	13.62	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	492.0	0	SS	0	13.56	0	34.51	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	493.0	0	SS	0	13.52	0	34.52	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	494.0	0	SS	0	13.51	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	495.0	0	SS	0	13.48	0	34.51	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	496.0	0	SS	0	13.47	0	34.52	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	497.0	0	SS	0	13.47	0	34.52	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	498.0	0	SS	0	13.45	0	34.53	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	499.0	0	SS	0	13.45	0	34.51	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	500.0	0	SS	0	13.43	0	34.50	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	501.0	0	SS	0	13.39	0	34.49	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	502.0	0	SS	0	13.33	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	503.0	0	SS	0	13.23	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	504.0	0	SS	0	13.10	0	34.49	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	505.0	0	SS	0	13.07	0	34.48	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	506.0	0	SS	0	13.06	0	34.49	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	507.0	0	SS	0	13.04	0	34.48	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	508.0	0	SS	0	13.04	0	34.48	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	509.0	0	SS	0	13.02	0	34.49	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	510.0	0	SS	0	13.02	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	511.0	0	SS	0	13.01	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	512.0	0	SS	0	12.95	0	34.48	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	513.0	0	SS	0	12.93	0	34.48	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	514.0	0	SS	0	12.91	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	515.0	0	SS	0	12.87	0	34.45	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	516.0	0	SS	0	12.83	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	517.0	0	SS	0	12.78	0	34.45	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	518.0	0	SS	0	12.72	0	34.46	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	519.0	0	SS	0	12.71	0	34.47	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	520.0	0	SS	0	12.71	0	34.45	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	521.0	0	SS	0	12.69	0	34.46	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	522.0	0	SS	0	12.69	0	34.46	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	523.0	0	SS	0	12.69	0	34.46	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	524.0	0	SS	0	12.68	0	34.45	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	525.0	0	SS	0	12.67	0	34.44	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	526.0	0	SS	0	12.64	0	34.46	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	527.0	0	SS	0	12.58	0	34.44	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	528.0	0	SS	0	12.55	0	34.44	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	529.0	0	SS	0	12.53	0	34.44	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	530.0	0	SS	0	12.50	0	34.44	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	531.0	0	SS	0	12.45	0	34.43	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	532.0	0	SS	0	12.41	0	34.42	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	533.0	0	SS	0	12.28	0	34.38	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	534.0	0	SS	0	12.19	0	34.41	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	535.0	0	SS	0	12.14	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	536.0	0	SS	0	12.12	0	34.42	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	537.0	0	SS	0	12.11	0	34.43	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	538.0	0	SS	0	12.10	0	34.42	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	539.0	0	SS	0	12.09	0	34.41	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	540.0	0	SS	0	12.07	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	541.0	0	SS	0	12.06	0	34.41	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	542.0	0	SS	0	12.05	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	543.0	0	SS	0	12.03	0	34.39	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	544.0	0	SS	0	12.02	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	545.0	0	SS	0	11.99	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	546.0	0	SS	0	11.97	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	547.0	0	SS	0	11.95	0	34.39	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	548.0	0	SS	0	11.89	0	34.39	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	549.0	0	SS	0	11.80	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	550.0	0	SS	0	11.79	0	34.40	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	551.0	0	SS	0	11.79	0	34.38	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	552.0	0	SS	0	11.78	0	34.39	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	553.0	0	SS	0	11.71	0	34.33	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	554.0	0	SS	0	11.53	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	555.0	0	SS	0	11.45	0	34.36	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	556.0	0	SS	0	11.43	0	34.36	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	557.0	0	SS	0	11.42	0	34.35	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	558.0	0	SS	0	11.40	0	34.36	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	559.0	0	SS	0	11.37	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	560.0	0	SS	0	11.33	0	34.37	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	561.0	0	SS	0	11.25	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	562.0	0	SS	0	11.18	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	563.0	0	SS	0	11.16	0	34.35	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	564.0	0	SS	0	11.16	0	34.35	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	565.0	0	SS	0	11.15	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	566.0	0	SS	0	11.14	0	34.35	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	567.0	0	SS	0	11.14	0	34.33	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	568.0	0	SS	0	11.07	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	569.0	0	SS	0	11.04	0	34.34	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	570.0	0	SS	0	11.01	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	571.0	0	SS	0	10.97	0	34.31	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	572.0	0	SS	0	10.88	0	34.31	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	573.0	0	SS	0	10.82	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	574.0	0	SS	0	10.80	0	34.33	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	575.0	0	SS	0	10.77	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	576.0	0	SS	0	10.75	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	577.0	0	SS	0	10.72	0	34.31	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	578.0	0	SS	0	10.69	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	579.0	0	SS	0	10.68	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	580.0	0	SS	0	10.66	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	581.0	0	SS	0	10.62	0	34.32	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	582.0	0	SS	0	10.59	0	34.31	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	583.0	0	SS	0	10.57	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	584.0	0	SS	0	10.51	0	34.30	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	585.0	0	SS	0	10.45	0	34.31	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	586.0	0	SS	0	10.45	0	34.29	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	587.0	0	SS	0	10.44	0	34.30	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	588.0	0	SS	0	10.44	0	34.30	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	589.0	0	SS	0	10.42	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	590.0	0	SS	0	10.37	0	34.29	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	591.0	0	SS	0	10.34	0	34.27	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	592.0	0	SS	0	10.26	0	34.27	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	593.0	0	SS	0	10.22	0	34.30	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	594.0	0	SS	0	10.22	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	595.0	0	SS	0	10.22	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	596.0	0	SS	0	10.21	0	34.29	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	597.0	0	SS	0	10.20	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	598.0	0	SS	0	10.17	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	599.0	0	SS	0	10.14	0	34.26	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	600.0	0	SS	0	10.07	0	34.25	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	601.0	0	SS	0	9.98	0	34.24	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	602.0	0	SS	0	9.94	0	34.26	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	603.0	0	SS	0	9.92	0	34.28	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	604.0	0	SS	0	9.92	0	34.26	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	605.0	0	SS	0	9.91	0	34.27	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	606.0	0	SS	0	9.91	0	34.25	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	607.0	0	SS	0	9.91	0	34.25	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	608.0	0	SS	0	9.90	0	34.26	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	609.0	0	SS	0	9.91	0	34.27	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	610.0	0	SS	0	9.90	0	34.26	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	611.0	0	SS	0	9.87	0	34.25	0
JG4357_1998859	008	C	08/04/1998	00:48	142.0000	27.3333	0	612.0	0	SS	0	9.72	0	34.23	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	0.0	0	SS	0	28.50	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	1.0	0	SS	0	28.51	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	2.0	0	SS	0	28.50	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	3.0	0	SS	0	28.49	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	4.0	0	SS	0	28.49	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	5.0	0	SS	0	28.49	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	6.0	0	SS	0	28.49	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	7.0	0	SS	0	28.49	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	8.0	0	SS	0	28.48	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	9.0	0	SS	0	28.48	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	10.0	0	SS	0	28.48	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	11.0	0	SS	0	28.47	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	12.0	0	SS	0	28.47	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	13.0	0	SS	0	28.46	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	14.0	0	SS	0	28.43	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	15.0	0	SS	0	28.40	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	16.0	0	SS	0	28.29	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	17.0	0	SS	0	28.02	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	18.0	0	SS	0	27.96	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	19.0	0	SS	0	27.92	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	20.0	0	SS	0	27.87	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	21.0	0	SS	0	27.76	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	22.0	0	SS	0	27.70	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	23.0	0	SS	0	27.48	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	24.0	0	SS	0	27.39	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	25.0	0	SS	0	27.22	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	26.0	0	SS	0	27.14	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	27.0	0	SS	0	26.98	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	28.0	0	SS	0	26.78	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	29.0	0	SS	0	26.73	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	30.0	0	SS	0	26.69	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	31.0	0	SS	0	26.68	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	32.0	0	SS	0	26.56	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	33.0	0	SS	0	26.42	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	34.0	0	SS	0	26.36	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	35.0	0	SS	0	26.32	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	36.0	0	SS	0	26.28	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	37.0	0	SS	0	26.22	0	34.88	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	38.0	0	SS	0	26.21	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	39.0	0	SS	0	26.17	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	40.0	0	SS	0	26.10	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	41.0	0	SS	0	26.08	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	42.0	0	SS	0	26.03	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	43.0	0	SS	0	25.99	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	44.0	0	SS	0	25.94	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	45.0	0	SS	0	25.89	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	46.0	0	SS	0	25.81	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	47.0	0	SS	0	25.77	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	48.0	0	SS	0	25.77	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	49.0	0	SS	0	25.74	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	50.0	0	SS	0	25.72	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	51.0	0	SS	0	25.72	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	52.0	0	SS	0	25.71	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	53.0	0	SS	0	25.69	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	54.0	0	SS	0	25.64	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	55.0	0	SS	0	25.59	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	56.0	0	SS	0	25.54	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	57.0	0	SS	0	25.48	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	58.0	0	SS	0	25.20	0	34.88	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	59.0	0	SS	0	25.09	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	60.0	0	SS	0	25.04	0	34.89	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	61.0	0	SS	0	24.97	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	62.0	0	SS	0	24.64	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	63.0	0	SS	0	24.01	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	64.0	0	SS	0	23.86	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	65.0	0	SS	0	23.77	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	66.0	0	SS	0	23.70	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	67.0	0	SS	0	23.34	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	68.0	0	SS	0	23.26	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	69.0	0	SS	0	23.26	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	70.0	0	SS	0	23.24	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	71.0	0	SS	0	23.16	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	72.0	0	SS	0	23.12	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	73.0	0	SS	0	23.09	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	74.0	0	SS	0	22.93	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	75.0	0	SS	0	22.90	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	76.0	0	SS	0	22.88	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	77.0	0	SS	0	22.82	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	78.0	0	SS	0	22.77	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	79.0	0	SS	0	22.69	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	80.0	0	SS	0	22.67	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	81.0	0	SS	0	22.61	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	82.0	0	SS	0	22.57	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	83.0	0	SS	0	22.49	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	84.0	0	SS	0	22.43	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	85.0	0	SS	0	22.35	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	86.0	0	SS	0	22.27	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	87.0	0	SS	0	22.20	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	88.0	0	SS	0	22.03	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	89.0	0	SS	0	21.90	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	90.0	0	SS	0	21.84	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	91.0	0	SS	0	21.79	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	92.0	0	SS	0	21.74	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	93.0	0	SS	0	21.74	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	94.0	0	SS	0	21.71	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	95.0	0	SS	0	21.70	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	96.0	0	SS	0	21.63	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	97.0	0	SS	0	21.56	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	98.0	0	SS	0	21.49	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	99.0	0	SS	0	21.41	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	100.0	0	SS	0	21.36	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	101.0	0	SS	0	21.34	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	102.0	0	SS	0	21.30	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	103.0	0	SS	0	21.28	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	104.0	0	SS	0	21.26	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	105.0	0	SS	0	21.25	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	106.0	0	SS	0	21.15	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	107.0	0	SS	0	20.87	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	108.0	0	SS	0	20.74	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	109.0	0	SS	0	20.68	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	110.0	0	SS	0	20.64	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	111.0	0	SS	0	20.64	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	112.0	0	SS	0	20.62	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	113.0	0	SS	0	20.62	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	114.0	0	SS	0	20.61	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	115.0	0	SS	0	20.56	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	116.0	0	SS	0	20.52	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	117.0	0	SS	0	20.47	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	118.0	0	SS	0	20.42	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	119.0	0	SS	0	20.36	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	120.0	0	SS	0	20.31	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	121.0	0	SS	0	20.27	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	122.0	0	SS	0	20.17	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	123.0	0	SS	0	19.99	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	124.0	0	SS	0	19.83	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	125.0	0	SS	0	19.80	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	126.0	0	SS	0	19.78	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	127.0	0	SS	0	19.77	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	128.0	0	SS	0	19.73	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	129.0	0	SS	0	19.69	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	130.0	0	SS	0	19.66	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	131.0	0	SS	0	19.64	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	132.0	0	SS	0	19.64	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	133.0	0	SS	0	19.62	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	134.0	0	SS	0	19.59	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	135.0	0	SS	0	19.59	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	136.0	0	SS	0	19.58	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	137.0	0	SS	0	19.59	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	138.0	0	SS	0	19.58	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	139.0	0	SS	0	19.58	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	140.0	0	SS	0	19.56	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	141.0	0	SS	0	19.56	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	142.0	0	SS	0	19.55	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	143.0	0	SS	0	19.55	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	144.0	0	SS	0	19.54	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	145.0	0	SS	0	19.54	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	146.0	0	SS	0	19.54	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	147.0	0	SS	0	19.53	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	148.0	0	SS	0	19.53	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	149.0	0	SS	0	19.54	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	150.0	0	SS	0	19.53	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	151.0	0	SS	0	19.53	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	152.0	0	SS	0	19.52	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	153.0	0	SS	0	19.53	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	154.0	0	SS	0	19.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	155.0	0	SS	0	19.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	156.0	0	SS	0	19.52	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	157.0	0	SS	0	19.52	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	158.0	0	SS	0	19.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	159.0	0	SS	0	19.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	160.0	0	SS	0	19.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	161.0	0	SS	0	19.52	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	162.0	0	SS	0	19.51	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	163.0	0	SS	0	19.51	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	164.0	0	SS	0	19.51	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	165.0	0	SS	0	19.51	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	166.0	0	SS	0	19.51	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	167.0	0	SS	0	19.51	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	168.0	0	SS	0	19.50	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	169.0	0	SS	0	19.48	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	170.0	0	SS	0	19.41	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	171.0	0	SS	0	19.39	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	172.0	0	SS	0	19.37	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	173.0	0	SS	0	19.36	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	174.0	0	SS	0	19.32	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	175.0	0	SS	0	19.32	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	176.0	0	SS	0	19.32	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	177.0	0	SS	0	19.31	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	178.0	0	SS	0	19.31	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	179.0	0	SS	0	19.31	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	180.0	0	SS	0	19.29	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	181.0	0	SS	0	19.29	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	182.0	0	SS	0	19.27	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	183.0	0	SS	0	19.23	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	184.0	0	SS	0	19.19	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	185.0	0	SS	0	19.17	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	186.0	0	SS	0	19.12	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	187.0	0	SS	0	19.12	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	188.0	0	SS	0	19.11	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	189.0	0	SS	0	19.10	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	190.0	0	SS	0	19.10	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	191.0	0	SS	0	19.11	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	192.0	0	SS	0	19.09	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	193.0	0	SS	0	19.09	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	194.0	0	SS	0	19.08	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	195.0	0	SS	0	19.06	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	196.0	0	SS	0	19.05	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	197.0	0	SS	0	19.01	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	198.0	0	SS	0	18.99	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	199.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	200.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	201.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	202.0	0	SS	0	18.98	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	203.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	204.0	0	SS	0	18.97	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	205.0	0	SS	0	18.96	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	206.0	0	SS	0	18.95	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	207.0	0	SS	0	18.91	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	208.0	0	SS	0	18.89	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	209.0	0	SS	0	18.88	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	210.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	211.0	0	SS	0	18.86	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	212.0	0	SS	0	18.80	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	213.0	0	SS	0	18.77	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	214.0	0	SS	0	18.75	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	215.0	0	SS	0	18.74	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	216.0	0	SS	0	18.72	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	217.0	0	SS	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	218.0	0	SS	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	219.0	0	SS	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	220.0	0	SS	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	221.0	0	SS	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	222.0	0	SS	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	223.0	0	SS	0	18.69	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	224.0	0	SS	0	18.69	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	225.0	0	SS	0	18.69	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	226.0	0	SS	0	18.69	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	227.0	0	SS	0	18.67	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	228.0	0	SS	0	18.65	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	229.0	0	SS	0	18.61	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	230.0	0	SS	0	18.57	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	231.0	0	SS	0	18.56	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	232.0	0	SS	0	18.55	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	233.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	234.0	0	SS	0	18.50	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	235.0	0	SS	0	18.50	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	236.0	0	SS	0	18.50	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	237.0	0	SS	0	18.49	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	238.0	0	SS	0	18.49	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	239.0	0	SS	0	18.49	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	240.0	0	SS	0	18.49	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	241.0	0	SS	0	18.47	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	242.0	0	SS	0	18.47	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	243.0	0	SS	0	18.47	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	244.0	0	SS	0	18.47	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	245.0	0	SS	0	18.47	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	246.0	0	SS	0	18.46	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	247.0	0	SS	0	18.46	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	248.0	0	SS	0	18.44	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	249.0	0	SS	0	18.42	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	250.0	0	SS	0	18.40	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	251.0	0	SS	0	18.39	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	252.0	0	SS	0	18.38	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	253.0	0	SS	0	18.33	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	254.0	0	SS	0	18.30	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	255.0	0	SS	0	18.27	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	256.0	0	SS	0	18.24	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	257.0	0	SS	0	18.22	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	258.0	0	SS	0	18.21	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	259.0	0	SS	0	18.21	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	260.0	0	SS	0	18.21	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	261.0	0	SS	0	18.21	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	262.0	0	SS	0	18.21	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	263.0	0	SS	0	18.21	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	264.0	0	SS	0	18.20	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	265.0	0	SS	0	18.20	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	266.0	0	SS	0	18.21	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	267.0	0	SS	0	18.20	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	268.0	0	SS	0	18.21	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	269.0	0	SS	0	18.20	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	270.0	0	SS	0	18.19	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	271.0	0	SS	0	18.18	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	272.0	0	SS	0	18.17	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	273.0	0	SS	0	18.17	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	274.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	275.0	0	SS	0	18.13	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	276.0	0	SS	0	18.12	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	277.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	278.0	0	SS	0	18.11	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	279.0	0	SS	0	18.10	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	280.0	0	SS	0	18.10	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	281.0	0	SS	0	18.08	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	282.0	0	SS	0	18.06	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	283.0	0	SS	0	18.02	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	284.0	0	SS	0	18.02	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	285.0	0	SS	0	18.00	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	286.0	0	SS	0	17.99	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	287.0	0	SS	0	17.99	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	288.0	0	SS	0	17.97	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	289.0	0	SS	0	17.95	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	290.0	0	SS	0	17.87	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	291.0	0	SS	0	17.85	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	292.0	0	SS	0	17.84	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	293.0	0	SS	0	17.81	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	294.0	0	SS	0	17.80	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	295.0	0	SS	0	17.78	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	296.0	0	SS	0	17.78	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	297.0	0	SS	0	17.77	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	298.0	0	SS	0	17.75	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	299.0	0	SS	0	17.75	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	300.0	0	SS	0	17.74	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	301.0	0	SS	0	17.71	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	302.0	0	SS	0	17.69	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	303.0	0	SS	0	17.68	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	304.0	0	SS	0	17.68	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	305.0	0	SS	0	17.67	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	306.0	0	SS	0	17.66	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	307.0	0	SS	0	17.66	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	308.0	0	SS	0	17.64	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	309.0	0	SS	0	17.54	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	310.0	0	SS	0	17.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	311.0	0	SS	0	17.52	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	312.0	0	SS	0	17.51	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	313.0	0	SS	0	17.49	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	314.0	0	SS	0	17.46	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	315.0	0	SS	0	17.42	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	316.0	0	SS	0	17.40	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	317.0	0	SS	0	17.40	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	318.0	0	SS	0	17.38	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	319.0	0	SS	0	17.37	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	320.0	0	SS	0	17.37	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	321.0	0	SS	0	17.37	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	322.0	0	SS	0	17.37	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	323.0	0	SS	0	17.36	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	324.0	0	SS	0	17.36	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	325.0	0	SS	0	17.35	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	326.0	0	SS	0	17.35	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	327.0	0	SS	0	17.34	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	328.0	0	SS	0	17.33	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	329.0	0	SS	0	17.33	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	330.0	0	SS	0	17.32	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	331.0	0	SS	0	17.31	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	332.0	0	SS	0	17.30	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	333.0	0	SS	0	17.27	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	334.0	0	SS	0	17.25	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	335.0	0	SS	0	17.25	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	336.0	0	SS	0	17.25	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	337.0	0	SS	0	17.20	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	338.0	0	SS	0	17.15	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	339.0	0	SS	0	17.11	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	340.0	0	SS	0	17.09	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	341.0	0	SS	0	17.08	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	342.0	0	SS	0	17.07	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	343.0	0	SS	0	16.96	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	344.0	0	SS	0	16.91	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	345.0	0	SS	0	16.87	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	346.0	0	SS	0	16.80	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	347.0	0	SS	0	16.77	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	348.0	0	SS	0	16.72	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	349.0	0	SS	0	16.69	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	350.0	0	SS	0	16.67	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	351.0	0	SS	0	16.67	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	352.0	0	SS	0	16.66	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	353.0	0	SS	0	16.65	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	354.0	0	SS	0	16.64	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	355.0	0	SS	0	16.60	0	34.74	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	356.0	0	SS	0	16.56	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	357.0	0	SS	0	16.53	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	358.0	0	SS	0	16.53	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	359.0	0	SS	0	16.48	0	34.74	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	360.0	0	SS	0	16.38	0	34.70	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	361.0	0	SS	0	16.29	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	362.0	0	SS	0	16.27	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	363.0	0	SS	0	16.28	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	364.0	0	SS	0	16.27	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	365.0	0	SS	0	16.25	0	34.71	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	366.0	0	SS	0	16.25	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	367.0	0	SS	0	16.24	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	368.0	0	SS	0	16.25	0	34.74	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	369.0	0	SS	0	16.26	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	370.0	0	SS	0	16.26	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	371.0	0	SS	0	16.26	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	372.0	0	SS	0	16.26	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	373.0	0	SS	0	16.24	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	374.0	0	SS	0	16.23	0	34.74	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	375.0	0	SS	0	16.22	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	376.0	0	SS	0	16.21	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	377.0	0	SS	0	16.20	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	378.0	0	SS	0	16.15	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	379.0	0	SS	0	16.06	0	34.66	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	380.0	0	SS	0	15.81	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	381.0	0	SS	0	15.73	0	34.68	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	382.0	0	SS	0	15.69	0	34.68	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	383.0	0	SS	0	15.61	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	384.0	0	SS	0	15.53	0	34.67	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	385.0	0	SS	0	15.38	0	34.59	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	386.0	0	SS	0	15.24	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	387.0	0	SS	0	15.22	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	388.0	0	SS	0	15.20	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	389.0	0	SS	0	15.23	0	34.66	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	390.0	0	SS	0	15.20	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	391.0	0	SS	0	15.19	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	392.0	0	SS	0	15.20	0	34.67	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	393.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	394.0	0	SS	0	15.26	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	395.0	0	SS	0	15.26	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	396.0	0	SS	0	15.27	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	397.0	0	SS	0	15.27	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	398.0	0	SS	0	15.22	0	34.62	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	399.0	0	SS	0	15.19	0	34.66	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	400.0	0	SS	0	15.22	0	34.67	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	401.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	402.0	0	SS	0	15.09	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	403.0	0	SS	0	15.09	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	404.0	0	SS	0	15.12	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	405.0	0	SS	0	15.09	0	34.62	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	406.0	0	SS	0	14.97	0	34.62	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	407.0	0	SS	0	14.95	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	408.0	0	SS	0	14.93	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	409.0	0	SS	0	14.93	0	34.62	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	410.0	0	SS	0	14.92	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	411.0	0	SS	0	14.87	0	34.55	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	412.0	0	SS	0	14.76	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	413.0	0	SS	0	14.72	0	34.60	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	414.0	0	SS	0	14.69	0	34.62	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	415.0	0	SS	0	14.70	0	34.59	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	416.0	0	SS	0	14.69	0	34.60	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	417.0	0	SS	0	14.68	0	34.59	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	418.0	0	SS	0	14.65	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	419.0	0	SS	0	14.65	0	34.58	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	420.0	0	SS	0	14.45	0	34.47	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	421.0	0	SS	0	14.30	0	34.55	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	422.0	0	SS	0	14.19	0	34.55	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	423.0	0	SS	0	14.24	0	34.57	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	424.0	0	SS	0	14.24	0	34.56	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	425.0	0	SS	0	14.22	0	34.57	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	426.0	0	SS	0	14.26	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	427.0	0	SS	0	14.32	0	34.60	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	428.0	0	SS	0	14.35	0	34.60	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	429.0	0	SS	0	14.32	0	34.57	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	430.0	0	SS	0	14.30	0	34.56	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	431.0	0	SS	0	14.27	0	34.56	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	432.0	0	SS	0	14.28	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	433.0	0	SS	0	14.30	0	34.57	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	434.0	0	SS	0	14.29	0	34.58	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	0.0	0	SC	0	28.50	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	1.0	0	SC	0	28.51	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	2.0	0	SC	0	28.50	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	3.0	0	SC	0	28.49	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	4.0	0	SC	0	28.49	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	5.0	0	SC	0	28.49	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	6.0	0	SC	0	28.49	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	7.0	0	SC	0	28.49	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	8.0	0	SC	0	28.48	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	9.0	0	SC	0	28.48	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	10.0	0	SC	0	28.48	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	11.0	0	SC	0	28.47	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	12.0	0	SC	0	28.47	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	13.0	0	SC	0	28.46	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	14.0	0	SC	0	28.43	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	15.0	0	SC	0	28.40	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	16.0	0	SC	0	28.29	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	17.0	0	SC	0	28.02	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	18.0	0	SC	0	27.96	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	19.0	0	SC	0	27.92	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	20.0	0	SC	0	27.87	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	21.0	0	SC	0	27.76	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	22.0	0	SC	0	27.70	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	23.0	0	SC	0	27.48	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	24.0	0	SC	0	27.39	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	25.0	0	SC	0	27.22	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	26.0	0	SC	0	27.14	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	27.0	0	SC	0	26.98	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	28.0	0	SC	0	26.78	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	29.0	0	SC	0	26.73	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	30.0	0	SC	0	26.69	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	31.0	0	SC	0	26.68	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	32.0	0	SC	0	26.56	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	33.0	0	SC	0	26.42	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	34.0	0	SC	0	26.36	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	35.0	0	SC	0	26.32	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	36.0	0	SC	0	26.28	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	37.0	0	SC	0	26.22	0	34.88	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	38.0	0	SC	0	26.21	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	39.0	0	SC	0	26.17	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	40.0	0	SC	0	26.10	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	41.0	0	SC	0	26.08	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	42.0	0	SC	0	26.03	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	43.0	0	SC	0	25.99	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	44.0	0	SC	0	25.94	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	45.0	0	SC	0	25.89	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	46.0	0	SC	0	25.81	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	47.0	0	SC	0	25.77	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	48.0	0	SC	0	25.77	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	49.0	0	SC	0	25.74	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	50.0	0	SC	0	25.72	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	51.0	0	SC	0	25.72	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	52.0	0	SC	0	25.71	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	53.0	0	SC	0	25.69	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	54.0	0	SC	0	25.64	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	55.0	0	SC	0	25.59	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	56.0	0	SC	0	25.54	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	57.0	0	SC	0	25.48	0	34.91	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	58.0	0	SC	0	25.20	0	34.88	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	59.0	0	SC	0	25.09	0	34.90	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	60.0	0	SC	0	25.04	0	34.89	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	61.0	0	SC	0	24.97	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	62.0	0	SC	0	24.64	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	63.0	0	SC	0	24.01	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	64.0	0	SC	0	23.86	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	65.0	0	SC	0	23.77	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	66.0	0	SC	0	23.70	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	67.0	0	SC	0	23.34	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	68.0	0	SC	0	23.26	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	69.0	0	SC	0	23.26	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	70.0	0	SC	0	23.24	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	71.0	0	SC	0	23.16	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	72.0	0	SC	0	23.12	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	73.0	0	SC	0	23.09	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	74.0	0	SC	0	22.93	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	75.0	0	SC	0	22.90	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	76.0	0	SC	0	22.88	0	34.87	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	77.0	0	SC	0	22.82	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	78.0	0	SC	0	22.77	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	79.0	0	SC	0	22.69	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	80.0	0	SC	0	22.67	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	81.0	0	SC	0	22.61	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	82.0	0	SC	0	22.57	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	83.0	0	SC	0	22.49	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	84.0	0	SC	0	22.43	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	85.0	0	SC	0	22.35	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	86.0	0	SC	0	22.27	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	87.0	0	SC	0	22.20	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	88.0	0	SC	0	22.03	0	34.86	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	89.0	0	SC	0	21.90	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	90.0	0	SC	0	21.84	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	91.0	0	SC	0	21.79	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	92.0	0	SC	0	21.74	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	93.0	0	SC	0	21.74	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	94.0	0	SC	0	21.71	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	95.0	0	SC	0	21.70	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	96.0	0	SC	0	21.63	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	97.0	0	SC	0	21.56	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	98.0	0	SC	0	21.49	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	99.0	0	SC	0	21.41	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	100.0	0	SC	0	21.36	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	101.0	0	SC	0	21.34	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	102.0	0	SC	0	21.30	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	103.0	0	SC	0	21.28	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	104.0	0	SC	0	21.26	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	105.0	0	SC	0	21.25	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	106.0	0	SC	0	21.15	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	107.0	0	SC	0	20.87	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	108.0	0	SC	0	20.74	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	109.0	0	SC	0	20.68	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	110.0	0	SC	0	20.64	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	111.0	0	SC	0	20.64	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	112.0	0	SC	0	20.62	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	113.0	0	SC	0	20.62	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	114.0	0	SC	0	20.61	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	115.0	0	SC	0	20.56	0	34.85	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	116.0	0	SC	0	20.52	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	117.0	0	SC	0	20.47	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	118.0	0	SC	0	20.42	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	119.0	0	SC	0	20.36	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	120.0	0	SC	0	20.31	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	121.0	0	SC	0	20.27	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	122.0	0	SC	0	20.17	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	123.0	0	SC	0	19.99	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	124.0	0	SC	0	19.83	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	125.0	0	SC	0	19.80	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	126.0	0	SC	0	19.78	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	127.0	0	SC	0	19.77	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	128.0	0	SC	0	19.73	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	129.0	0	SC	0	19.69	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	130.0	0	SC	0	19.66	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	131.0	0	SC	0	19.64	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	132.0	0	SC	0	19.64	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	133.0	0	SC	0	19.62	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	134.0	0	SC	0	19.59	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	135.0	0	SC	0	19.59	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	136.0	0	SC	0	19.58	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	137.0	0	SC	0	19.59	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	138.0	0	SC	0	19.58	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	139.0	0	SC	0	19.58	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	140.0	0	SC	0	19.56	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	141.0	0	SC	0	19.56	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	142.0	0	SC	0	19.55	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	143.0	0	SC	0	19.55	0	34.84	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	144.0	0	SC	0	19.54	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	145.0	0	SC	0	19.54	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	146.0	0	SC	0	19.54	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	147.0	0	SC	0	19.53	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	148.0	0	SC	0	19.53	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	149.0	0	SC	0	19.54	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	150.0	0	SC	0	19.53	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	151.0	0	SC	0	19.53	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	152.0	0	SC	0	19.52	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	153.0	0	SC	0	19.53	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	154.0	0	SC	0	19.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	155.0	0	SC	0	19.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	156.0	0	SC	0	19.52	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	157.0	0	SC	0	19.52	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	158.0	0	SC	0	19.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	159.0	0	SC	0	19.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	160.0	0	SC	0	19.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	161.0	0	SC	0	19.52	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	162.0	0	SC	0	19.51	0	34.83	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	163.0	0	SC	0	19.51	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	164.0	0	SC	0	19.51	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	165.0	0	SC	0	19.51	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	166.0	0	SC	0	19.51	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	167.0	0	SC	0	19.51	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	168.0	0	SC	0	19.50	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	169.0	0	SC	0	19.48	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	170.0	0	SC	0	19.41	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	171.0	0	SC	0	19.39	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	172.0	0	SC	0	19.37	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	173.0	0	SC	0	19.36	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	174.0	0	SC	0	19.32	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	175.0	0	SC	0	19.32	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	176.0	0	SC	0	19.32	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	177.0	0	SC	0	19.31	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	178.0	0	SC	0	19.31	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	179.0	0	SC	0	19.31	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	180.0	0	SC	0	19.29	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	181.0	0	SC	0	19.29	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	182.0	0	SC	0	19.27	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	183.0	0	SC	0	19.23	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	184.0	0	SC	0	19.19	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	185.0	0	SC	0	19.17	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	186.0	0	SC	0	19.12	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	187.0	0	SC	0	19.12	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	188.0	0	SC	0	19.11	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	189.0	0	SC	0	19.10	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	190.0	0	SC	0	19.10	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	191.0	0	SC	0	19.11	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	192.0	0	SC	0	19.09	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	193.0	0	SC	0	19.09	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	194.0	0	SC	0	19.08	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	195.0	0	SC	0	19.06	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	196.0	0	SC	0	19.05	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	197.0	0	SC	0	19.01	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	198.0	0	SC	0	18.99	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	199.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	200.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	201.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	202.0	0	SC	0	18.98	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	203.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	204.0	0	SC	0	18.97	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	205.0	0	SC	0	18.96	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	206.0	0	SC	0	18.95	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	207.0	0	SC	0	18.91	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	208.0	0	SC	0	18.89	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	209.0	0	SC	0	18.88	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	210.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	211.0	0	SC	0	18.86	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	212.0	0	SC	0	18.80	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	213.0	0	SC	0	18.77	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	214.0	0	SC	0	18.75	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	215.0	0	SC	0	18.74	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	216.0	0	SC	0	18.72	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	217.0	0	SC	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	218.0	0	SC	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	219.0	0	SC	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	220.0	0	SC	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	221.0	0	SC	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	222.0	0	SC	0	18.71	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	223.0	0	SC	0	18.69	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	224.0	0	SC	0	18.69	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	225.0	0	SC	0	18.69	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	226.0	0	SC	0	18.69	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	227.0	0	SC	0	18.67	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	228.0	0	SC	0	18.65	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	229.0	0	SC	0	18.61	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	230.0	0	SC	0	18.57	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	231.0	0	SC	0	18.56	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	232.0	0	SC	0	18.55	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	233.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	234.0	0	SC	0	18.50	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	235.0	0	SC	0	18.50	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	236.0	0	SC	0	18.50	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	237.0	0	SC	0	18.49	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	238.0	0	SC	0	18.49	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	239.0	0	SC	0	18.49	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	240.0	0	SC	0	18.49	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	241.0	0	SC	0	18.47	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	242.0	0	SC	0	18.47	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	243.0	0	SC	0	18.47	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	244.0	0	SC	0	18.47	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	245.0	0	SC	0	18.47	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	246.0	0	SC	0	18.46	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	247.0	0	SC	0	18.46	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	248.0	0	SC	0	18.44	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	249.0	0	SC	0	18.42	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	250.0	0	SC	0	18.40	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	251.0	0	SC	0	18.39	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	252.0	0	SC	0	18.38	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	253.0	0	SC	0	18.33	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	254.0	0	SC	0	18.30	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	255.0	0	SC	0	18.27	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	256.0	0	SC	0	18.24	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	257.0	0	SC	0	18.22	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	258.0	0	SC	0	18.21	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	259.0	0	SC	0	18.21	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	260.0	0	SC	0	18.21	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	261.0	0	SC	0	18.21	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	262.0	0	SC	0	18.21	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	263.0	0	SC	0	18.21	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	264.0	0	SC	0	18.20	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	265.0	0	SC	0	18.20	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	266.0	0	SC	0	18.21	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	267.0	0	SC	0	18.20	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	268.0	0	SC	0	18.21	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	269.0	0	SC	0	18.20	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	270.0	0	SC	0	18.19	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	271.0	0	SC	0	18.18	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	272.0	0	SC	0	18.17	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	273.0	0	SC	0	18.17	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	274.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	275.0	0	SC	0	18.13	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	276.0	0	SC	0	18.12	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	277.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	278.0	0	SC	0	18.11	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	279.0	0	SC	0	18.10	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	280.0	0	SC	0	18.10	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	281.0	0	SC	0	18.08	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	282.0	0	SC	0	18.06	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	283.0	0	SC	0	18.02	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	284.0	0	SC	0	18.02	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	285.0	0	SC	0	18.00	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	286.0	0	SC	0	17.99	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	287.0	0	SC	0	17.99	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	288.0	0	SC	0	17.97	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	289.0	0	SC	0	17.95	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	290.0	0	SC	0	17.87	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	291.0	0	SC	0	17.85	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	292.0	0	SC	0	17.84	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	293.0	0	SC	0	17.81	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	294.0	0	SC	0	17.80	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	295.0	0	SC	0	17.78	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	296.0	0	SC	0	17.78	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	297.0	0	SC	0	17.77	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	298.0	0	SC	0	17.75	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	299.0	0	SC	0	17.75	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	300.0	0	SC	0	17.74	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	301.0	0	SC	0	17.71	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	302.0	0	SC	0	17.69	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	303.0	0	SC	0	17.68	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	304.0	0	SC	0	17.68	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	305.0	0	SC	0	17.67	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	306.0	0	SC	0	17.66	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	307.0	0	SC	0	17.66	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	308.0	0	SC	0	17.64	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	309.0	0	SC	0	17.54	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	310.0	0	SC	0	17.52	0	34.82	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	311.0	0	SC	0	17.52	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	312.0	0	SC	0	17.51	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	313.0	0	SC	0	17.49	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	314.0	0	SC	0	17.46	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	315.0	0	SC	0	17.42	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	316.0	0	SC	0	17.40	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	317.0	0	SC	0	17.40	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	318.0	0	SC	0	17.38	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	319.0	0	SC	0	17.37	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	320.0	0	SC	0	17.37	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	321.0	0	SC	0	17.37	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	322.0	0	SC	0	17.37	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	323.0	0	SC	0	17.36	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	324.0	0	SC	0	17.36	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	325.0	0	SC	0	17.35	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	326.0	0	SC	0	17.35	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	327.0	0	SC	0	17.34	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	328.0	0	SC	0	17.33	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	329.0	0	SC	0	17.33	0	34.80	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	330.0	0	SC	0	17.32	0	34.81	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	331.0	0	SC	0	17.31	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	332.0	0	SC	0	17.30	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	333.0	0	SC	0	17.27	0	34.78	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	334.0	0	SC	0	17.25	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	335.0	0	SC	0	17.25	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	336.0	0	SC	0	17.25	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	337.0	0	SC	0	17.20	0	34.79	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	338.0	0	SC	0	17.15	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	339.0	0	SC	0	17.11	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	340.0	0	SC	0	17.09	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	341.0	0	SC	0	17.08	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	342.0	0	SC	0	17.07	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	343.0	0	SC	0	16.96	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	344.0	0	SC	0	16.91	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	345.0	0	SC	0	16.87	0	34.77	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	346.0	0	SC	0	16.80	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	347.0	0	SC	0	16.77	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	348.0	0	SC	0	16.72	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	349.0	0	SC	0	16.69	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	350.0	0	SC	0	16.67	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	351.0	0	SC	0	16.67	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	352.0	0	SC	0	16.66	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	353.0	0	SC	0	16.65	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	354.0	0	SC	0	16.64	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	355.0	0	SC	0	16.60	0	34.74	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	356.0	0	SC	0	16.56	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	357.0	0	SC	0	16.53	0	34.76	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	358.0	0	SC	0	16.53	0	34.75	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	359.0	0	SC	0	16.48	0	34.74	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	360.0	0	SC	0	16.38	0	34.70	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	361.0	0	SC	0	16.29	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	362.0	0	SC	0	16.27	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	363.0	0	SC	0	16.28	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	364.0	0	SC	0	16.27	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	365.0	0	SC	0	16.25	0	34.71	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	366.0	0	SC	0	16.25	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	367.0	0	SC	0	16.24	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	368.0	0	SC	0	16.25	0	34.74	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	369.0	0	SC	0	16.26	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	370.0	0	SC	0	16.26	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	371.0	0	SC	0	16.26	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	372.0	0	SC	0	16.26	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	373.0	0	SC	0	16.24	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	374.0	0	SC	0	16.23	0	34.74	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	375.0	0	SC	0	16.22	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	376.0	0	SC	0	16.21	0	34.73	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	377.0	0	SC	0	16.20	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	378.0	0	SC	0	16.15	0	34.72	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	379.0	0	SC	0	16.06	0	34.66	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	380.0	0	SC	0	15.81	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	381.0	0	SC	0	15.73	0	34.68	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	382.0	0	SC	0	15.69	0	34.68	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	383.0	0	SC	0	15.61	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	384.0	0	SC	0	15.53	0	34.67	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	385.0	0	SC	0	15.38	0	34.59	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	386.0	0	SC	0	15.24	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	387.0	0	SC	0	15.22	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	388.0	0	SC	0	15.20	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	389.0	0	SC	0	15.23	0	34.66	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	390.0	0	SC	0	15.20	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	391.0	0	SC	0	15.19	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	392.0	0	SC	0	15.20	0	34.67	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	393.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	394.0	0	SC	0	15.26	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	395.0	0	SC	0	15.26	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	396.0	0	SC	0	15.27	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	397.0	0	SC	0	15.27	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	398.0	0	SC	0	15.22	0	34.62	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	399.0	0	SC	0	15.19	0	34.66	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	400.0	0	SC	0	15.22	0	34.67	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	401.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	402.0	0	SC	0	15.09	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	403.0	0	SC	0	15.09	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	404.0	0	SC	0	15.12	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	405.0	0	SC	0	15.09	0	34.62	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	406.0	0	SC	0	14.97	0	34.62	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	407.0	0	SC	0	14.95	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	408.0	0	SC	0	14.93	0	34.64	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	409.0	0	SC	0	14.93	0	34.62	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	410.0	0	SC	0	14.92	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	411.0	0	SC	0	14.87	0	34.55	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	412.0	0	SC	0	14.76	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	413.0	0	SC	0	14.72	0	34.60	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	414.0	0	SC	0	14.69	0	34.62	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	415.0	0	SC	0	14.70	0	34.59	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	416.0	0	SC	0	14.69	0	34.60	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	417.0	0	SC	0	14.68	0	34.59	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	418.0	0	SC	0	14.65	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	419.0	0	SC	0	14.65	0	34.58	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	420.0	0	SC	0	14.45	0	34.47	
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	421.0	0	SC	0	14.30	0	34.55	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	422.0	0	SC	0	14.19	0	34.55	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	423.0	0	SC	0	14.24	0	34.57	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	424.0	0	SC	0	14.24	0	34.56	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	425.0	0	SC	0	14.22	0	34.57	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	426.0	0	SC	0	14.26	0	34.65	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	427.0	0	SC	0	14.32	0	34.60	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	428.0	0	SC	0	14.35	0	34.60	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	429.0	0	SC	0	14.32	0	34.57	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	430.0	0	SC	0	14.30	0	34.56	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	431.0	0	SC	0	14.27	0	34.56	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	432.0	0	SC	0	14.28	0	34.63	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	433.0	0	SC	0	14.30	0	34.57	0
JG4357_1998859	009	C	08/05/1998	00:23	142.3333	27.3333	0	434.0	0	SC	0	14.29	0	34.58	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	0.0	0	SC	0	28.56	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	1.0	0	SC	0	28.58	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	2.0	0	SC	0	28.56	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	3.0	0	SC	0	28.50	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	4.0	0	SC	0	28.23	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	5.0	0	SC	0	28.06	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	6.0	0	SC	0	27.85	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	7.0	0	SC	0	27.79	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	8.0	0	SC	0	27.49	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	9.0	0	SC	0	27.40	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	10.0	0	SC	0	27.38	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	11.0	0	SC	0	27.19	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	12.0	0	SC	0	26.91	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	13.0	0	SC	0	26.78	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	14.0	0	SC	0	26.68	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	15.0	0	SC	0	26.60	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	16.0	0	SC	0	26.51	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	17.0	0	SC	0	26.40	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	18.0	0	SC	0	26.34	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	19.0	0	SC	0	26.24	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	20.0	0	SC	0	26.16	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	21.0	0	SC	0	26.14	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	22.0	0	SC	0	26.10	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	23.0	0	SC	0	25.98	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	24.0	0	SC	0	25.92	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	25.0	0	SC	0	25.77	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	26.0	0	SC	0	25.75	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	27.0	0	SC	0	25.75	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	28.0	0	SC	0	25.72	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	29.0	0	SC	0	25.72	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	30.0	0	SC	0	25.71	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	31.0	0	SC	0	25.72	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	32.0	0	SC	0	25.71	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	33.0	0	SC	0	25.70	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	34.0	0	SC	0	25.69	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	35.0	0	SC	0	25.69	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	36.0	0	SC	0	25.65	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	37.0	0	SC	0	25.63	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	38.0	0	SC	0	25.60	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	39.0	0	SC	0	25.56	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	40.0	0	SC	0	25.54	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	41.0	0	SC	0	25.50	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	42.0	0	SC	0	25.34	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	43.0	0	SC	0	25.21	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	44.0	0	SC	0	25.04	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	45.0	0	SC	0	24.99	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	46.0	0	SC	0	24.95	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	47.0	0	SC	0	24.86	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	48.0	0	SC	0	24.72	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	49.0	0	SC	0	24.57	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	50.0	0	SC	0	24.45	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	51.0	0	SC	0	24.43	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	52.0	0	SC	0	24.41	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	53.0	0	SC	0	24.41	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	54.0	0	SC	0	24.40	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	55.0	0	SC	0	24.39	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	56.0	0	SC	0	24.40	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	57.0	0	SC	0	24.40	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	58.0	0	SC	0	24.23	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	59.0	0	SC	0	24.09	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	60.0	0	SC	0	24.07	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	61.0	0	SC	0	24.03	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	62.0	0	SC	0	24.03	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	63.0	0	SC	0	23.92	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	64.0	0	SC	0	23.88	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	65.0	0	SC	0	23.87	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	66.0	0	SC	0	23.85	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	67.0	0	SC	0	23.77	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	68.0	0	SC	0	23.45	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	69.0	0	SC	0	23.23	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	70.0	0	SC	0	23.00	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	71.0	0	SC	0	22.76	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	72.0	0	SC	0	22.67	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	73.0	0	SC	0	22.51	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	74.0	0	SC	0	22.44	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	75.0	0	SC	0	22.43	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	76.0	0	SC	0	22.18	0	34.89	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	77.0	0	SC	0	22.13	0	34.88	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	78.0	0	SC	0	22.14	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	79.0	0	SC	0	22.15	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	80.0	0	SC	0	22.17	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	81.0	0	SC	0	22.23	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	82.0	0	SC	0	22.24	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	83.0	0	SC	0	22.16	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	84.0	0	SC	0	22.11	0	34.91	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	85.0	0	SC	0	22.05	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	86.0	0	SC	0	21.85	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	87.0	0	SC	0	21.63	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	88.0	0	SC	0	21.58	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	89.0	0	SC	0	21.44	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	90.0	0	SC	0	21.30	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	91.0	0	SC	0	21.22	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	92.0	0	SC	0	21.18	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	93.0	0	SC	0	21.16	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	94.0	0	SC	0	20.96	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	95.0	0	SC	0	20.92	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	96.0	0	SC	0	20.91	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	97.0	0	SC	0	20.89	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	98.0	0	SC	0	20.86	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	99.0	0	SC	0	20.84	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	100.0	0	SC	0	20.83	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	101.0	0	SC	0	20.82	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	102.0	0	SC	0	20.78	0	34.86	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	103.0	0	SC	0	20.71	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	104.0	0	SC	0	20.62	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	105.0	0	SC	0	20.58	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	106.0	0	SC	0	20.54	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	107.0	0	SC	0	20.53	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	108.0	0	SC	0	20.50	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	109.0	0	SC	0	20.48	0	34.86	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	110.0	0	SC	0	20.48	0	34.86	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	111.0	0	SC	0	20.46	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	112.0	0	SC	0	20.43	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	113.0	0	SC	0	20.39	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	114.0	0	SC	0	20.19	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	115.0	0	SC	0	20.13	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	116.0	0	SC	0	20.10	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	117.0	0	SC	0	20.08	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	118.0	0	SC	0	20.07	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	119.0	0	SC	0	20.05	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	120.0	0	SC	0	20.04	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	121.0	0	SC	0	20.00	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	122.0	0	SC	0	19.99	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	123.0	0	SC	0	19.95	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	124.0	0	SC	0	19.91	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	125.0	0	SC	0	19.88	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	126.0	0	SC	0	19.85	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	127.0	0	SC	0	19.83	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	128.0	0	SC	0	19.81	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	129.0	0	SC	0	19.80	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	130.0	0	SC	0	19.80	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	131.0	0	SC	0	19.78	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	132.0	0	SC	0	19.77	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	133.0	0	SC	0	19.77	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	134.0	0	SC	0	19.76	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	135.0	0	SC	0	19.75	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	136.0	0	SC	0	19.73	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	137.0	0	SC	0	19.72	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	138.0	0	SC	0	19.71	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	139.0	0	SC	0	19.70	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	140.0	0	SC	0	19.70	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	141.0	0	SC	0	19.69	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	142.0	0	SC	0	19.69	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	143.0	0	SC	0	19.67	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	144.0	0	SC	0	19.65	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	145.0	0	SC	0	19.65	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	146.0	0	SC	0	19.65	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	147.0	0	SC	0	19.64	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	148.0	0	SC	0	19.64	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	149.0	0	SC	0	19.64	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	150.0	0	SC	0	19.63	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	151.0	0	SC	0	19.63	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	152.0	0	SC	0	19.62	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	153.0	0	SC	0	19.62	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	154.0	0	SC	0	19.61	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	155.0	0	SC	0	19.60	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	156.0	0	SC	0	19.60	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	157.0	0	SC	0	19.59	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	158.0	0	SC	0	19.58	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	159.0	0	SC	0	19.56	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	160.0	0	SC	0	19.56	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	161.0	0	SC	0	19.54	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	162.0	0	SC	0	19.54	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	163.0	0	SC	0	19.52	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	164.0	0	SC	0	19.51	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	165.0	0	SC	0	19.48	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	166.0	0	SC	0	19.40	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	167.0	0	SC	0	19.32	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	168.0	0	SC	0	19.28	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	169.0	0	SC	0	19.26	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	170.0	0	SC	0	19.23	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	171.0	0	SC	0	19.22	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	172.0	0	SC	0	19.21	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	173.0	0	SC	0	19.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	174.0	0	SC	0	19.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	175.0	0	SC	0	19.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	176.0	0	SC	0	19.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	177.0	0	SC	0	19.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	178.0	0	SC	0	19.20	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	179.0	0	SC	0	19.20	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	180.0	0	SC	0	19.20	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	181.0	0	SC	0	19.19	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	182.0	0	SC	0	19.16	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	183.0	0	SC	0	19.15	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	184.0	0	SC	0	19.13	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	185.0	0	SC	0	19.13	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	186.0	0	SC	0	19.13	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	187.0	0	SC	0	19.12	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	188.0	0	SC	0	19.12	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	189.0	0	SC	0	19.09	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	190.0	0	SC	0	19.08	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	191.0	0	SC	0	19.06	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	192.0	0	SC	0	19.05	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	193.0	0	SC	0	19.04	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	194.0	0	SC	0	18.99	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	195.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	196.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	197.0	0	SC	0	18.96	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	198.0	0	SC	0	18.96	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	199.0	0	SC	0	18.95	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	200.0	0	SC	0	18.94	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	201.0	0	SC	0	18.94	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	202.0	0	SC	0	18.94	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	203.0	0	SC	0	18.90	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	204.0	0	SC	0	18.89	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	205.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	206.0	0	SC	0	18.84	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	207.0	0	SC	0	18.83	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	208.0	0	SC	0	18.82	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	209.0	0	SC	0	18.80	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	210.0	0	SC	0	18.79	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	211.0	0	SC	0	18.79	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	212.0	0	SC	0	18.77	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	213.0	0	SC	0	18.76	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	214.0	0	SC	0	18.74	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	215.0	0	SC	0	18.71	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	216.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	217.0	0	SC	0	18.68	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	218.0	0	SC	0	18.67	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	219.0	0	SC	0	18.65	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	220.0	0	SC	0	18.64	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	221.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	222.0	0	SC	0	18.62	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	223.0	0	SC	0	18.62	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	224.0	0	SC	0	18.60	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	225.0	0	SC	0	18.55	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	226.0	0	SC	0	18.52	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	227.0	0	SC	0	18.49	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	228.0	0	SC	0	18.49	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	229.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	230.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	231.0	0	SC	0	18.47	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	232.0	0	SC	0	18.47	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	233.0	0	SC	0	18.47	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	234.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	235.0	0	SC	0	18.42	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	236.0	0	SC	0	18.41	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	237.0	0	SC	0	18.40	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	238.0	0	SC	0	18.38	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	239.0	0	SC	0	18.34	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	240.0	0	SC	0	18.32	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	241.0	0	SC	0	18.31	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	242.0	0	SC	0	18.28	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	243.0	0	SC	0	18.27	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	244.0	0	SC	0	18.24	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	245.0	0	SC	0	18.22	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	246.0	0	SC	0	18.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	247.0	0	SC	0	18.22	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	248.0	0	SC	0	18.21	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	249.0	0	SC	0	18.18	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	250.0	0	SC	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	251.0	0	SC	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	252.0	0	SC	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	253.0	0	SC	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	254.0	0	SC	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	255.0	0	SC	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	256.0	0	SC	0	18.16	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	257.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	258.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	259.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	260.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	261.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	262.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	263.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	264.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	265.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	266.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	267.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	268.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	269.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	270.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	271.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	272.0	0	SC	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	273.0	0	SC	0	18.11	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	274.0	0	SC	0	18.09	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	275.0	0	SC	0	18.07	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	276.0	0	SC	0	18.06	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	277.0	0	SC	0	18.05	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	278.0	0	SC	0	18.03	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	279.0	0	SC	0	18.01	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	280.0	0	SC	0	18.02	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	281.0	0	SC	0	18.01	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	282.0	0	SC	0	18.00	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	283.0	0	SC	0	17.98	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	284.0	0	SC	0	17.96	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	285.0	0	SC	0	17.92	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	286.0	0	SC	0	17.91	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	287.0	0	SC	0	17.87	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	288.0	0	SC	0	17.80	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	289.0	0	SC	0	17.76	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	290.0	0	SC	0	17.74	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	291.0	0	SC	0	17.73	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	292.0	0	SC	0	17.70	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	293.0	0	SC	0	17.68	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	294.0	0	SC	0	17.65	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	295.0	0	SC	0	17.65	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	296.0	0	SC	0	17.65	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	297.0	0	SC	0	17.64	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	298.0	0	SC	0	17.62	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	299.0	0	SC	0	17.59	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	300.0	0	SC	0	17.57	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	301.0	0	SC	0	17.57	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	302.0	0	SC	0	17.54	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	303.0	0	SC	0	17.51	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	304.0	0	SC	0	17.45	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	305.0	0	SC	0	17.42	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	306.0	0	SC	0	17.40	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	307.0	0	SC	0	17.35	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	308.0	0	SC	0	17.32	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	309.0	0	SC	0	17.21	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	310.0	0	SC	0	17.12	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	311.0	0	SC	0	17.10	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	312.0	0	SC	0	17.08	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	313.0	0	SC	0	17.08	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	314.0	0	SC	0	17.07	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	315.0	0	SC	0	17.04	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	316.0	0	SC	0	17.04	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	317.0	0	SC	0	17.03	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	318.0	0	SC	0	17.02	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	319.0	0	SC	0	17.02	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	320.0	0	SC	0	17.02	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	321.0	0	SC	0	17.02	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	322.0	0	SC	0	17.02	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	323.0	0	SC	0	17.01	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	324.0	0	SC	0	17.02	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	325.0	0	SC	0	17.01	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	326.0	0	SC	0	17.00	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	327.0	0	SC	0	17.00	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	328.0	0	SC	0	16.99	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	329.0	0	SC	0	16.98	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	330.0	0	SC	0	16.98	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	331.0	0	SC	0	16.98	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	332.0	0	SC	0	16.98	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	333.0	0	SC	0	16.98	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	334.0	0	SC	0	16.97	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	335.0	0	SC	0	16.97	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	336.0	0	SC	0	16.97	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	337.0	0	SC	0	16.97	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	338.0	0	SC	0	16.96	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	339.0	0	SC	0	16.97	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	340.0	0	SC	0	16.94	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	341.0	0	SC	0	16.94	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	342.0	0	SC	0	16.93	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	343.0	0	SC	0	16.93	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	344.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	345.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	346.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	347.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	348.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	349.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	350.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	351.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	352.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	353.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	354.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	355.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	356.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	357.0	0	SC	0	16.92	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	358.0	0	SC	0	16.92	4	34.76	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	359.0	0	SC	0	16.92	4	34.76	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	360.0	0	SC	0	16.92	4	34.76	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	361.0	0	SC	0	16.91	4	34.77	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	362.0	0	SC	0	16.90	4	34.78	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	363.0	0	SC	0	16.90	4	34.77	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	364.0	0	SC	0	16.90	4	34.77	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	365.0	0	SC	0	16.87	4	34.78	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	366.0	0	SC	0	16.83	4	34.76	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	367.0	0	SC	0	16.79	4	34.75	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	368.0	0	SC	0	16.72	4	34.77	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	369.0	0	SC	0	16.66	4	34.75	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	370.0	0	SC	0	16.60	4	34.71	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	371.0	0	SC	0	16.50	4	34.73	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	372.0	0	SC	0	16.47	4	34.74	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	373.0	0	SC	0	16.47	4	34.74	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	374.0	0	SC	0	16.47	4	34.74	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	375.0	0	SC	0	16.44	4	34.74	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	376.0	0	SC	0	16.43	4	34.75	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	377.0	0	SC	0	16.42	4	34.74	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	378.0	0	SC	0	16.40	4	34.74	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	379.0	0	SC	0	16.39	4	34.75	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	380.0	0	SC	0	16.39	4	34.75	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	381.0	0	SC	0	16.38	4	34.74	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	382.0	0	SC	0	16.38	4	34.76	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	383.0	0	SC	0	16.37	4	34.75	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	384.0	0	SC	0	16.38	4	34.74	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	385.0	0	SC	0	16.37	4	34.75	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	386.0	0	SC	0	16.37	4	34.75	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	387.0	0	SC	0	16.37	4	34.73	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	388.0	0	SC	0	16.36	4	34.74	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	389.0	0	SC	0	16.35	4	34.74	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	390.0	0	SC	0	16.35	4	34.74	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	391.0	0	SC	0	16.34	4	34.73	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	392.0	0	SC	0	16.29	4	34.72	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	393.0	0	SC	0	16.27	4	34.71	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	394.0	0	SC	0	16.24	4	34.72	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	395.0	0	SC	0	16.22	4	34.73	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	396.0	0	SC	0	16.22	4	34.71	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	397.0	0	SC	0	16.18	4	34.73	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	398.0	0	SC	0	16.17	4	34.72	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	399.0	0	SC	0	16.15	4	34.71	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	400.0	0	SC	0	16.12	4	34.72	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	401.0	0	SC	0	16.09	4	34.72	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	402.0	0	SC	0	16.05	4	34.70	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	403.0	0	SC	0	16.00	4	34.70	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	404.0	0	SC	0	15.99	4	34.71	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	405.0	0	SC	0	15.93	4	34.67	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	406.0	0	SC	0	15.88	4	34.69	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	407.0	0	SC	0	15.83	4	34.68	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	408.0	0	SC	0	15.76	4	34.69	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	409.0	0	SC	0	15.70	4	34.67	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	410.0	0	SC	0	15.55	4	34.67	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	411.0	0	SC	0	15.51	4	34.67	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	412.0	0	SC	0	15.45	4	34.66	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	413.0	0	SC	0	15.39	4	34.65	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	414.0	0	SC	0	15.34	4	34.63	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	415.0	0	SC	0	15.28	4	34.65	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	416.0	0	SC	0	15.25	4	34.65	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	417.0	0	SC	0	15.25	4	34.65	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	418.0	0	SC	0	15.25	4	34.65	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	419.0	0	SC	0	15.25	4	34.65	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	420.0	0	SC	0	15.25	4	34.65	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	421.0	0	SC	0	15.24	4	34.66	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	422.0	0	SC	0	15.24	4	34.66	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	423.0	0	SC	0	15.24	4	34.64	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	424.0	0	SC	0	15.23	4	34.62	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	425.0	0	SC	0	15.20	4	34.65	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	426.0	0	SC	0	15.18	4	34.64	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	427.0	0	SC	0	15.15	4	34.64	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	428.0	0	SC	0	15.11	4	34.63	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	429.0	0	SC	0	15.09	4	34.64	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	430.0	0	SC	0	15.08	4	34.65	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	431.0	0	SC	0	15.08	4	34.63	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	432.0	0	SC	0	15.07	4	34.64	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	433.0	0	SC	0	15.06	4	34.64	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	434.0	0	SC	0	15.03	4	34.63	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	435.0	0	SC	0	14.94	4	34.62	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	436.0	0	SC	0	14.91	4	34.62	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	437.0	0	SC	0	14.90	4	34.61	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	438.0	0	SC	0	14.87	4	34.63	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	439.0	0	SC	0	14.86	4	34.62	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	440.0	0	SC	0	14.86	4	34.62	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	441.0	0	SC	0	14.83	4	34.62	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	442.0	0	SC	0	14.83	4	34.62	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	443.0	0	SC	0	14.82	4	34.61	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	444.0	0	SC	0	14.81	4	34.62	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	445.0	0	SC	0	14.81	4	34.61	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	446.0	0	SC	0	14.80	4	34.60	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	447.0	0	SC	0	14.76	4	34.61	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	448.0	0	SC	0	14.76	4	34.61	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	449.0	0	SC	0	14.73	4	34.60	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	450.0	0	SC	0	14.71	4	34.61	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	451.0	0	SC	0	14.68	4	34.58	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	452.0	0	SC	0	14.56	4	34.56	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	453.0	0	SC	0	14.52	4	34.59	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	454.0	0	SC	0	14.48	4	34.58	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	455.0	0	SC	0	14.40	4	34.57	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	456.0	0	SC	0	14.35	4	34.57	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	457.0	0	SC	0	14.25	4	34.57	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	458.0	0	SC	0	14.24	4	34.58	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	459.0	0	SC	0	14.16	4	34.49	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	460.0	0	SC	0	14.05	4	34.55	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	461.0	0	SC	0	14.04	4	34.56	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	462.0	0	SC	0	14.04	4	34.56	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	463.0	0	SC	0	13.98	4	34.55	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	464.0	0	SC	0	13.92	4	34.54	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	465.0	0	SC	0	13.89	4	34.56	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	466.0	0	SC	0	13.88	4	34.54	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	467.0	0	SC	0	13.83	4	34.52	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	468.0	0	SC	0	13.76	4	34.53	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	469.0	0	SC	0	13.74	4	34.52	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	470.0	0	SC	0	13.64	4	34.50	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	471.0	0	SC	0	13.60	4	34.51	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	472.0	0	SC	0	13.55	4	34.51	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	473.0	0	SC	0	13.54	4	34.52	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	474.0	0	SC	0	13.54	4	34.52	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	475.0	0	SC	0	13.53	4	34.52	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	476.0	0	SC	0	13.52	4	34.52	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	477.0	0	SC	0	13.52	4	34.51	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	478.0	0	SC	0	13.49	4	34.52	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	479.0	0	SC	0	13.49	4	34.52	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	480.0	0	SC	0	13.48	4	34.51	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	481.0	0	SC	0	13.48	4	34.51	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	482.0	0	SC	0	13.47	4	34.52	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	483.0	0	SC	0	13.44	4	34.48	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	484.0	0	SC	0	13.38	4	34.51	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	485.0	0	SC	0	13.31	4	34.50	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	486.0	0	SC	0	13.30	4	34.51	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	487.0	0	SC	0	13.30	4	34.51	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	488.0	0	SC	0	13.30	4	34.49	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	489.0	0	SC	0	13.29	4	34.50	4
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	0.0	0	SS	0	28.56	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	1.0	0	SS	0	28.58	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	2.0	0	SS	0	28.56	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	3.0	0	SS	0	28.50	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	4.0	0	SS	0	28.23	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	5.0	0	SS	0	28.06	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	6.0	0	SS	0	27.85	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	7.0	0	SS	0	27.79	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	8.0	0	SS	0	27.49	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	9.0	0	SS	0	27.40	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	10.0	0	SS	0	27.38	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	11.0	0	SS	0	27.19	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	12.0	0	SS	0	26.91	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	13.0	0	SS	0	26.78	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	14.0	0	SS	0	26.68	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	15.0	0	SS	0	26.60	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	16.0	0	SS	0	26.51	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	17.0	0	SS	0	26.40	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	18.0	0	SS	0	26.34	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	19.0	0	SS	0	26.24	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	20.0	0	SS	0	26.16	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	21.0	0	SS	0	26.14	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	22.0	0	SS	0	26.10	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	23.0	0	SS	0	25.98	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	24.0	0	SS	0	25.92	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	25.0	0	SS	0	25.77	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	26.0	0	SS	0	25.75	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	27.0	0	SS	0	25.75	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	28.0	0	SS	0	25.72	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	29.0	0	SS	0	25.72	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	30.0	0	SS	0	25.71	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	31.0	0	SS	0	25.72	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	32.0	0	SS	0	25.71	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	33.0	0	SS	0	25.70	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	34.0	0	SS	0	25.69	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	35.0	0	SS	0	25.69	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	36.0	0	SS	0	25.65	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	37.0	0	SS	0	25.63	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	38.0	0	SS	0	25.60	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	39.0	0	SS	0	25.56	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	40.0	0	SS	0	25.54	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	41.0	0	SS	0	25.50	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	42.0	0	SS	0	25.34	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	43.0	0	SS	0	25.21	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	44.0	0	SS	0	25.04	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	45.0	0	SS	0	24.99	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	46.0	0	SS	0	24.95	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	47.0	0	SS	0	24.86	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	48.0	0	SS	0	24.72	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	49.0	0	SS	0	24.57	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	50.0	0	SS	0	24.45	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	51.0	0	SS	0	24.43	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	52.0	0	SS	0	24.41	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	53.0	0	SS	0	24.41	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	54.0	0	SS	0	24.40	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	55.0	0	SS	0	24.39	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	56.0	0	SS	0	24.40	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	57.0	0	SS	0	24.40	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	58.0	0	SS	0	24.23	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	59.0	0	SS	0	24.09	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	60.0	0	SS	0	24.07	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	61.0	0	SS	0	24.03	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	62.0	0	SS	0	24.03	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	63.0	0	SS	0	23.92	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	64.0	0	SS	0	23.88	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	65.0	0	SS	0	23.87	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	66.0	0	SS	0	23.85	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	67.0	0	SS	0	23.77	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	68.0	0	SS	0	23.45	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	69.0	0	SS	0	23.23	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	70.0	0	SS	0	23.00	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	71.0	0	SS	0	22.76	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	72.0	0	SS	0	22.67	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	73.0	0	SS	0	22.51	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	74.0	0	SS	0	22.44	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	75.0	0	SS	0	22.43	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	76.0	0	SS	0	22.18	0	34.89	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	77.0	0	SS	0	22.13	0	34.88	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	78.0	0	SS	0	22.14	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	79.0	0	SS	0	22.15	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	80.0	0	SS	0	22.17	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	81.0	0	SS	0	22.23	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	82.0	0	SS	0	22.24	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	83.0	0	SS	0	22.16	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	84.0	0	SS	0	22.11	0	34.91	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	85.0	0	SS	0	22.05	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	86.0	0	SS	0	21.85	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	87.0	0	SS	0	21.63	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	88.0	0	SS	0	21.58	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	89.0	0	SS	0	21.44	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	90.0	0	SS	0	21.30	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	91.0	0	SS	0	21.22	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	92.0	0	SS	0	21.18	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	93.0	0	SS	0	21.16	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	94.0	0	SS	0	20.96	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	95.0	0	SS	0	20.92	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	96.0	0	SS	0	20.91	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	97.0	0	SS	0	20.89	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	98.0	0	SS	0	20.86	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	99.0	0	SS	0	20.84	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	100.0	0	SS	0	20.83	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	101.0	0	SS	0	20.82	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	102.0	0	SS	0	20.78	0	34.86	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	103.0	0	SS	0	20.71	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	104.0	0	SS	0	20.62	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	105.0	0	SS	0	20.58	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	106.0	0	SS	0	20.54	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	107.0	0	SS	0	20.53	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	108.0	0	SS	0	20.50	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	109.0	0	SS	0	20.48	0	34.86	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	110.0	0	SS	0	20.48	0	34.86	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	111.0	0	SS	0	20.46	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	112.0	0	SS	0	20.43	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	113.0	0	SS	0	20.39	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	114.0	0	SS	0	20.19	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	115.0	0	SS	0	20.13	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	116.0	0	SS	0	20.10	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	117.0	0	SS	0	20.08	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	118.0	0	SS	0	20.07	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	119.0	0	SS	0	20.05	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	120.0	0	SS	0	20.04	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	121.0	0	SS	0	20.00	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	122.0	0	SS	0	19.99	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	123.0	0	SS	0	19.95	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	124.0	0	SS	0	19.91	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	125.0	0	SS	0	19.88	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	126.0	0	SS	0	19.85	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	127.0	0	SS	0	19.83	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	128.0	0	SS	0	19.81	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	129.0	0	SS	0	19.80	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	130.0	0	SS	0	19.80	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	131.0	0	SS	0	19.78	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	132.0	0	SS	0	19.77	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	133.0	0	SS	0	19.77	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	134.0	0	SS	0	19.76	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	135.0	0	SS	0	19.75	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	136.0	0	SS	0	19.73	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	137.0	0	SS	0	19.72	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	138.0	0	SS	0	19.71	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	139.0	0	SS	0	19.70	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	140.0	0	SS	0	19.70	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	141.0	0	SS	0	19.69	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	142.0	0	SS	0	19.69	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	143.0	0	SS	0	19.67	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	144.0	0	SS	0	19.65	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	145.0	0	SS	0	19.65	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	146.0	0	SS	0	19.65	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	147.0	0	SS	0	19.64	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	148.0	0	SS	0	19.64	0	34.85	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	149.0	0	SS	0	19.64	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	150.0	0	SS	0	19.63	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	151.0	0	SS	0	19.63	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	152.0	0	SS	0	19.62	0	34.84	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	153.0	0	SS	0	19.62	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	154.0	0	SS	0	19.61	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	155.0	0	SS	0	19.60	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	156.0	0	SS	0	19.60	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	157.0	0	SS	0	19.59	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	158.0	0	SS	0	19.58	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	159.0	0	SS	0	19.56	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	160.0	0	SS	0	19.56	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	161.0	0	SS	0	19.54	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	162.0	0	SS	0	19.54	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	163.0	0	SS	0	19.52	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	164.0	0	SS	0	19.51	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	165.0	0	SS	0	19.48	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	166.0	0	SS	0	19.40	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	167.0	0	SS	0	19.32	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	168.0	0	SS	0	19.28	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	169.0	0	SS	0	19.26	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	170.0	0	SS	0	19.23	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	171.0	0	SS	0	19.22	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	172.0	0	SS	0	19.21	0	34.83	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	173.0	0	SS	0	19.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	174.0	0	SS	0	19.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	175.0	0	SS	0	19.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	176.0	0	SS	0	19.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	177.0	0	SS	0	19.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	178.0	0	SS	0	19.20	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	179.0	0	SS	0	19.20	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	180.0	0	SS	0	19.20	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	181.0	0	SS	0	19.19	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	182.0	0	SS	0	19.16	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	183.0	0	SS	0	19.15	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	184.0	0	SS	0	19.13	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	185.0	0	SS	0	19.13	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	186.0	0	SS	0	19.13	0	34.82	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	187.0	0	SS	0	19.12	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	188.0	0	SS	0	19.12	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	189.0	0	SS	0	19.09	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	190.0	0	SS	0	19.08	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	191.0	0	SS	0	19.06	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	192.0	0	SS	0	19.05	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	193.0	0	SS	0	19.04	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	194.0	0	SS	0	18.99	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	195.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	196.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	197.0	0	SS	0	18.96	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	198.0	0	SS	0	18.96	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	199.0	0	SS	0	18.95	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	200.0	0	SS	0	18.94	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	201.0	0	SS	0	18.94	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	202.0	0	SS	0	18.94	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	203.0	0	SS	0	18.90	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	204.0	0	SS	0	18.89	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	205.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	206.0	0	SS	0	18.84	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	207.0	0	SS	0	18.83	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	208.0	0	SS	0	18.82	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	209.0	0	SS	0	18.80	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	210.0	0	SS	0	18.79	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	211.0	0	SS	0	18.79	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	212.0	0	SS	0	18.77	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	213.0	0	SS	0	18.76	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	214.0	0	SS	0	18.74	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	215.0	0	SS	0	18.71	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	216.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	217.0	0	SS	0	18.68	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	218.0	0	SS	0	18.67	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	219.0	0	SS	0	18.65	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	220.0	0	SS	0	18.64	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	221.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	222.0	0	SS	0	18.62	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	223.0	0	SS	0	18.62	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	224.0	0	SS	0	18.60	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	225.0	0	SS	0	18.55	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	226.0	0	SS	0	18.52	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	227.0	0	SS	0	18.49	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	228.0	0	SS	0	18.49	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	229.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	230.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	231.0	0	SS	0	18.47	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	232.0	0	SS	0	18.47	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	233.0	0	SS	0	18.47	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	234.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	235.0	0	SS	0	18.42	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	236.0	0	SS	0	18.41	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	237.0	0	SS	0	18.40	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	238.0	0	SS	0	18.38	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	239.0	0	SS	0	18.34	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	240.0	0	SS	0	18.32	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	241.0	0	SS	0	18.31	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	242.0	0	SS	0	18.28	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	243.0	0	SS	0	18.27	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	244.0	0	SS	0	18.24	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	245.0	0	SS	0	18.22	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	246.0	0	SS	0	18.21	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	247.0	0	SS	0	18.22	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	248.0	0	SS	0	18.21	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	249.0	0	SS	0	18.18	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	250.0	0	SS	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	251.0	0	SS	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	252.0	0	SS	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	253.0	0	SS	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	254.0	0	SS	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	255.0	0	SS	0	18.17	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	256.0	0	SS	0	18.16	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	257.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	258.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	259.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	260.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	261.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	262.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	263.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	264.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	265.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	266.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	267.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	268.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	269.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	270.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	271.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	272.0	0	SS	0	18.12	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	273.0	0	SS	0	18.11	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	274.0	0	SS	0	18.09	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	275.0	0	SS	0	18.07	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	276.0	0	SS	0	18.06	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	277.0	0	SS	0	18.05	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	278.0	0	SS	0	18.03	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	279.0	0	SS	0	18.01	0	34.81	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	280.0	0	SS	0	18.02	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	281.0	0	SS	0	18.01	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	282.0	0	SS	0	18.00	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	283.0	0	SS	0	17.98	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	284.0	0	SS	0	17.96	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	285.0	0	SS	0	17.92	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	286.0	0	SS	0	17.91	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	287.0	0	SS	0	17.87	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	288.0	0	SS	0	17.80	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	289.0	0	SS	0	17.76	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	290.0	0	SS	0	17.74	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	291.0	0	SS	0	17.73	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	292.0	0	SS	0	17.70	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	293.0	0	SS	0	17.68	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	294.0	0	SS	0	17.65	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	295.0	0	SS	0	17.65	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	296.0	0	SS	0	17.65	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	297.0	0	SS	0	17.64	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	298.0	0	SS	0	17.62	0	34.80	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	299.0	0	SS	0	17.59	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	300.0	0	SS	0	17.57	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	301.0	0	SS	0	17.57	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	302.0	0	SS	0	17.54	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	303.0	0	SS	0	17.51	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	304.0	0	SS	0	17.45	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	305.0	0	SS	0	17.42	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	306.0	0	SS	0	17.40	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	307.0	0	SS	0	17.35	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	308.0	0	SS	0	17.32	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	309.0	0	SS	0	17.21	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	310.0	0	SS	0	17.12	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	311.0	0	SS	0	17.10	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	312.0	0	SS	0	17.08	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	313.0	0	SS	0	17.08	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	314.0	0	SS	0	17.07	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	315.0	0	SS	0	17.04	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	316.0	0	SS	0	17.04	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	317.0	0	SS	0	17.03	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	318.0	0	SS	0	17.02	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	319.0	0	SS	0	17.02	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	320.0	0	SS	0	17.02	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	321.0	0	SS	0	17.02	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	322.0	0	SS	0	17.02	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	323.0	0	SS	0	17.01	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	324.0	0	SS	0	17.02	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	325.0	0	SS	0	17.01	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	326.0	0	SS	0	17.00	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	327.0	0	SS	0	17.00	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	328.0	0	SS	0	16.99	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	329.0	0	SS	0	16.98	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	330.0	0	SS	0	16.98	0	34.79	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	331.0	0	SS	0	16.98	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	332.0	0	SS	0	16.98	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	333.0	0	SS	0	16.98	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	334.0	0	SS	0	16.97	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	335.0	0	SS	0	16.97	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	336.0	0	SS	0	16.97	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	337.0	0	SS	0	16.97	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	338.0	0	SS	0	16.96	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	339.0	0	SS	0	16.97	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	340.0	0	SS	0	16.94	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	341.0	0	SS	0	16.94	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	342.0	0	SS	0	16.93	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	343.0	0	SS	0	16.93	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	344.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	345.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	346.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	347.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	348.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	349.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	350.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	351.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	352.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	353.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	354.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	355.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	356.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	357.0	0	SS	0	16.92	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	358.0	0	SS	0	16.92	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	359.0	0	SS	0	16.92	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	360.0	0	SS	0	16.92	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	361.0	0	SS	0	16.91	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	362.0	0	SS	0	16.90	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	363.0	0	SS	0	16.90	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	364.0	0	SS	0	16.90	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	365.0	0	SS	0	16.87	0	34.78	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	366.0	0	SS	0	16.83	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	367.0	0	SS	0	16.79	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	368.0	0	SS	0	16.72	0	34.77	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	369.0	0	SS	0	16.66	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	370.0	0	SS	0	16.60	0	34.71	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	371.0	0	SS	0	16.50	0	34.73	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	372.0	0	SS	0	16.47	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	373.0	0	SS	0	16.47	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	374.0	0	SS	0	16.47	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	375.0	0	SS	0	16.44	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	376.0	0	SS	0	16.43	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	377.0	0	SS	0	16.42	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	378.0	0	SS	0	16.40	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	379.0	0	SS	0	16.39	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	380.0	0	SS	0	16.39	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	381.0	0	SS	0	16.38	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	382.0	0	SS	0	16.38	0	34.76	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	383.0	0	SS	0	16.37	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	384.0	0	SS	0	16.38	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	385.0	0	SS	0	16.37	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	386.0	0	SS	0	16.37	0	34.75	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	387.0	0	SS	0	16.37	0	34.73	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	388.0	0	SS	0	16.36	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	389.0	0	SS	0	16.35	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	390.0	0	SS	0	16.35	0	34.74	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	391.0	0	SS	0	16.34	0	34.73	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	392.0	0	SS	0	16.29	0	34.72	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	393.0	0	SS	0	16.27	0	34.71	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	394.0	0	SS	0	16.24	0	34.72	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	395.0	0	SS	0	16.22	0	34.73	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	396.0	0	SS	0	16.22	0	34.71	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	397.0	0	SS	0	16.18	0	34.73	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	398.0	0	SS	0	16.17	0	34.72	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	399.0	0	SS	0	16.15	0	34.71	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	400.0	0	SS	0	16.12	0	34.72	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	401.0	0	SS	0	16.09	0	34.72	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	402.0	0	SS	0	16.05	0	34.70	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	403.0	0	SS	0	16.00	0	34.70	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	404.0	0	SS	0	15.99	0	34.71	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	405.0	0	SS	0	15.93	0	34.67	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	406.0	0	SS	0	15.88	0	34.69	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	407.0	0	SS	0	15.83	0	34.68	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	408.0	0	SS	0	15.76	0	34.69	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	409.0	0	SS	0	15.70	0	34.67	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	410.0	0	SS	0	15.55	0	34.67	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	411.0	0	SS	0	15.51	0	34.67	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	412.0	0	SS	0	15.45	0	34.66	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	413.0	0	SS	0	15.39	0	34.65	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	414.0	0	SS	0	15.34	0	34.63	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	415.0	0	SS	0	15.28	0	34.65	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	416.0	0	SS	0	15.25	0	34.65	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	417.0	0	SS	0	15.25	0	34.65	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	418.0	0	SS	0	15.25	0	34.65	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	419.0	0	SS	0	15.25	0	34.65	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	420.0	0	SS	0	15.25	0	34.65	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	421.0	0	SS	0	15.24	0	34.66	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	422.0	0	SS	0	15.24	0	34.66	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	423.0	0	SS	0	15.24	0	34.64	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	424.0	0	SS	0	15.23	0	34.62	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	425.0	0	SS	0	15.20	0	34.65	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	426.0	0	SS	0	15.18	0	34.64	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	427.0	0	SS	0	15.15	0	34.64	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	428.0	0	SS	0	15.11	0	34.63	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	429.0	0	SS	0	15.09	0	34.64	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	430.0	0	SS	0	15.08	0	34.65	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	431.0	0	SS	0	15.08	0	34.63	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	432.0	0	SS	0	15.07	0	34.64	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	433.0	0	SS	0	15.06	0	34.64	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	434.0	0	SS	0	15.03	0	34.63	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	435.0	0	SS	0	14.94	0	34.62	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	436.0	0	SS	0	14.91	0	34.62	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	437.0	0	SS	0	14.90	0	34.61	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	438.0	0	SS	0	14.87	0	34.63	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	439.0	0	SS	0	14.86	0	34.62	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	440.0	0	SS	0	14.86	0	34.62	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	441.0	0	SS	0	14.83	0	34.62	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	442.0	0	SS	0	14.83	0	34.62	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	443.0	0	SS	0	14.82	0	34.61	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	444.0	0	SS	0	14.81	0	34.62	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	445.0	0	SS	0	14.81	0	34.61	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	446.0	0	SS	0	14.80	0	34.60	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	447.0	0	SS	0	14.76	0	34.61	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	448.0	0	SS	0	14.76	0	34.61	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	449.0	0	SS	0	14.73	0	34.60	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	450.0	0	SS	0	14.71	0	34.61	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	451.0	0	SS	0	14.68	0	34.58	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	452.0	0	SS	0	14.56	0	34.56	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	453.0	0	SS	0	14.52	0	34.59	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	454.0	0	SS	0	14.48	0	34.58	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	455.0	0	SS	0	14.40	0	34.57	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	456.0	0	SS	0	14.35	0	34.57	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	457.0	0	SS	0	14.25	0	34.57	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	458.0	0	SS	0	14.24	0	34.58	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	459.0	0	SS	0	14.16	0	34.49	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	460.0	0	SS	0	14.05	0	34.55	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	461.0	0	SS	0	14.04	0	34.56	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	462.0	0	SS	0	14.04	0	34.56	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	463.0	0	SS	0	13.98	0	34.55	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	464.0	0	SS	0	13.92	0	34.54	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	465.0	0	SS	0	13.89	0	34.56	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	466.0	0	SS	0	13.88	0	34.54	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	467.0	0	SS	0	13.83	0	34.52	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	468.0	0	SS	0	13.76	0	34.53	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	469.0	0	SS	0	13.74	0	34.52	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	470.0	0	SS	0	13.64	0	34.50	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	471.0	0	SS	0	13.60	0	34.51	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	472.0	0	SS	0	13.55	0	34.51	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	473.0	0	SS	0	13.54	0	34.52	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	474.0	0	SS	0	13.54	0	34.52	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	475.0	0	SS	0	13.53	0	34.52	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	476.0	0	SS	0	13.52	0	34.52	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	477.0	0	SS	0	13.52	0	34.51	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	478.0	0	SS	0	13.49	0	34.52	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	479.0	0	SS	0	13.49	0	34.52	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	480.0	0	SS	0	13.48	0	34.51	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	481.0	0	SS	0	13.48	0	34.51	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	482.0	0	SS	0	13.47	0	34.52	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	483.0	0	SS	0	13.44	0	34.48	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	484.0	0	SS	0	13.38	0	34.51	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	485.0	0	SS	0	13.31	0	34.50	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	486.0	0	SS	0	13.30	0	34.51	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	487.0	0	SS	0	13.30	0	34.51	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	488.0	0	SS	0	13.30	0	34.49	0
JG4357_1998859	010	C	08/05/1998	01:16	142.3333	27.1667	0	489.0	0	SS	0	13.29	0	34.50	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	0.0	0	SS	0	28.75	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	1.0	0	SS	0	28.74	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	2.0	0	SS	0	28.75	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	3.0	0	SS	0	28.74	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	4.0	0	SS	0	28.72	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	5.0	0	SS	0	28.69	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	6.0	0	SS	0	28.68	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	7.0	0	SS	0	28.69	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	8.0	0	SS	0	28.66	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	9.0	0	SS	0	28.65	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	10.0	0	SS	0	28.66	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	11.0	0	SS	0	28.65	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	12.0	0	SS	0	28.65	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	13.0	0	SS	0	28.65	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	14.0	0	SS	0	28.64	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	15.0	0	SS	0	28.64	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	16.0	0	SS	0	28.61	0	34.88	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	17.0	0	SS	0	28.63	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	18.0	0	SS	0	28.61	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	19.0	0	SS	0	28.61	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	20.0	0	SS	0	28.61	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	21.0	0	SS	0	28.61	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	22.0	0	SS	0	28.60	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	23.0	0	SS	0	28.61	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	24.0	0	SS	0	28.60	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	25.0	0	SS	0	28.60	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	26.0	0	SS	0	28.60	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	27.0	0	SS	0	28.59	0	34.88	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	28.0	0	SS	0	28.58	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	29.0	0	SS	0	28.57	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	30.0	0	SS	0	28.56	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	31.0	0	SS	0	28.53	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	32.0	0	SS	0	28.48	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	33.0	0	SS	0	28.45	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	34.0	0	SS	0	28.43	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	35.0	0	SS	0	28.40	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	36.0	0	SS	0	28.38	0	34.88	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	37.0	0	SS	0	28.36	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	38.0	0	SS	0	28.28	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	39.0	0	SS	0	28.00	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	40.0	0	SS	0	27.82	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	41.0	0	SS	0	27.79	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	42.0	0	SS	0	27.78	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	43.0	0	SS	0	27.77	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	44.0	0	SS	0	27.78	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	45.0	0	SS	0	27.78	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	46.0	0	SS	0	27.76	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	47.0	0	SS	0	27.44	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	48.0	0	SS	0	27.16	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	49.0	0	SS	0	26.95	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	50.0	0	SS	0	26.50	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	51.0	0	SS	0	26.41	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	52.0	0	SS	0	26.17	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	53.0	0	SS	0	25.67	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	54.0	0	SS	0	25.55	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	55.0	0	SS	0	25.50	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	56.0	0	SS	0	25.49	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	57.0	0	SS	0	25.47	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	58.0	0	SS	0	25.37	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	59.0	0	SS	0	25.18	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	60.0	0	SS	0	25.15	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	61.0	0	SS	0	24.90	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	62.0	0	SS	0	24.85	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	63.0	0	SS	0	24.65	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	64.0	0	SS	0	24.33	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	65.0	0	SS	0	23.80	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	66.0	0	SS	0	23.23	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	67.0	0	SS	0	23.03	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	68.0	0	SS	0	22.89	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	69.0	0	SS	0	22.79	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	70.0	0	SS	0	22.77	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	71.0	0	SS	0	22.74	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	72.0	0	SS	0	22.74	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	73.0	0	SS	0	22.72	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	74.0	0	SS	0	22.66	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	75.0	0	SS	0	22.64	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	76.0	0	SS	0	22.62	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	77.0	0	SS	0	22.60	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	78.0	0	SS	0	22.59	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	79.0	0	SS	0	22.58	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	80.0	0	SS	0	22.57	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	81.0	0	SS	0	22.57	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	82.0	0	SS	0	22.55	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	83.0	0	SS	0	22.51	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	84.0	0	SS	0	22.49	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	85.0	0	SS	0	22.42	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	86.0	0	SS	0	22.06	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	87.0	0	SS	0	21.90	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	88.0	0	SS	0	21.61	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	89.0	0	SS	0	21.59	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	90.0	0	SS	0	21.58	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	91.0	0	SS	0	21.56	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	92.0	0	SS	0	21.55	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	93.0	0	SS	0	21.55	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	94.0	0	SS	0	21.54	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	95.0	0	SS	0	21.52	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	96.0	0	SS	0	21.50	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	97.0	0	SS	0	21.48	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	98.0	0	SS	0	21.37	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	99.0	0	SS	0	21.30	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	100.0	0	SS	0	21.25	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	101.0	0	SS	0	21.17	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	102.0	0	SS	0	21.08	0	34.89	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	103.0	0	SS	0	21.02	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	104.0	0	SS	0	20.95	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	105.0	0	SS	0	20.89	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	106.0	0	SS	0	20.83	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	107.0	0	SS	0	20.80	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	108.0	0	SS	0	20.71	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	109.0	0	SS	0	20.69	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	110.0	0	SS	0	20.69	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	111.0	0	SS	0	20.67	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	112.0	0	SS	0	20.63	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	113.0	0	SS	0	20.57	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	114.0	0	SS	0	20.45	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	115.0	0	SS	0	20.40	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	116.0	0	SS	0	20.27	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	117.0	0	SS	0	20.19	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	118.0	0	SS	0	20.17	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	119.0	0	SS	0	20.15	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	120.0	0	SS	0	20.13	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	121.0	0	SS	0	20.03	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	122.0	0	SS	0	19.94	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	123.0	0	SS	0	19.84	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	124.0	0	SS	0	19.82	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	125.0	0	SS	0	19.78	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	126.0	0	SS	0	19.76	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	127.0	0	SS	0	19.73	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	128.0	0	SS	0	19.73	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	129.0	0	SS	0	19.73	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	130.0	0	SS	0	19.72	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	131.0	0	SS	0	19.71	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	132.0	0	SS	0	19.70	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	133.0	0	SS	0	19.70	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	134.0	0	SS	0	19.70	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	135.0	0	SS	0	19.69	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	136.0	0	SS	0	19.67	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	137.0	0	SS	0	19.62	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	138.0	0	SS	0	19.59	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	139.0	0	SS	0	19.52	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	140.0	0	SS	0	19.52	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	141.0	0	SS	0	19.50	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	142.0	0	SS	0	19.48	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	143.0	0	SS	0	19.48	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	144.0	0	SS	0	19.47	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	145.0	0	SS	0	19.45	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	146.0	0	SS	0	19.44	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	147.0	0	SS	0	19.41	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	148.0	0	SS	0	19.40	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	149.0	0	SS	0	19.40	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	150.0	0	SS	0	19.38	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	151.0	0	SS	0	19.33	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	152.0	0	SS	0	19.23	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	153.0	0	SS	0	19.16	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	154.0	0	SS	0	19.15	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	155.0	0	SS	0	19.13	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	156.0	0	SS	0	19.07	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	157.0	0	SS	0	19.06	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	158.0	0	SS	0	19.02	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	159.0	0	SS	0	19.01	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	160.0	0	SS	0	19.00	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	161.0	0	SS	0	18.99	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	162.0	0	SS	0	18.99	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	163.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	164.0	0	SS	0	18.95	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	165.0	0	SS	0	18.91	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	166.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	167.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	168.0	0	SS	0	18.89	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	169.0	0	SS	0	18.89	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	170.0	0	SS	0	18.89	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	171.0	0	SS	0	18.89	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	172.0	0	SS	0	18.88	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	173.0	0	SS	0	18.88	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	174.0	0	SS	0	18.87	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	175.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	176.0	0	SS	0	18.87	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	177.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	178.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	179.0	0	SS	0	18.86	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	180.0	0	SS	0	18.86	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	181.0	0	SS	0	18.84	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	182.0	0	SS	0	18.80	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	183.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	184.0	0	SS	0	18.75	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	185.0	0	SS	0	18.74	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	186.0	0	SS	0	18.74	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	187.0	0	SS	0	18.74	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	188.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	189.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	190.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	191.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	192.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	193.0	0	SS	0	18.72	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	194.0	0	SS	0	18.71	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	195.0	0	SS	0	18.69	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	196.0	0	SS	0	18.66	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	197.0	0	SS	0	18.62	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	198.0	0	SS	0	18.60	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	199.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	200.0	0	SS	0	18.57	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	201.0	0	SS	0	18.56	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	202.0	0	SS	0	18.55	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	203.0	0	SS	0	18.54	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	204.0	0	SS	0	18.54	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	205.0	0	SS	0	18.53	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	206.0	0	SS	0	18.52	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	207.0	0	SS	0	18.52	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	208.0	0	SS	0	18.51	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	209.0	0	SS	0	18.50	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	210.0	0	SS	0	18.50	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	211.0	0	SS	0	18.50	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	212.0	0	SS	0	18.50	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	213.0	0	SS	0	18.50	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	214.0	0	SS	0	18.49	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	215.0	0	SS	0	18.47	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	216.0	0	SS	0	18.46	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	217.0	0	SS	0	18.46	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	218.0	0	SS	0	18.46	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	219.0	0	SS	0	18.46	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	220.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	221.0	0	SS	0	18.47	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	222.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	223.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	224.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	225.0	0	SS	0	18.45	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	226.0	0	SS	0	18.44	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	227.0	0	SS	0	18.44	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	228.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	229.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	230.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	231.0	0	SS	0	18.43	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	232.0	0	SS	0	18.43	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	233.0	0	SS	0	18.42	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	234.0	0	SS	0	18.43	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	235.0	0	SS	0	18.42	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	236.0	0	SS	0	18.42	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	237.0	0	SS	0	18.42	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	238.0	0	SS	0	18.42	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	239.0	0	SS	0	18.42	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	240.0	0	SS	0	18.41	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	241.0	0	SS	0	18.40	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	242.0	0	SS	0	18.39	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	243.0	0	SS	0	18.36	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	244.0	0	SS	0	18.35	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	245.0	0	SS	0	18.35	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	246.0	0	SS	0	18.34	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	247.0	0	SS	0	18.31	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	248.0	0	SS	0	18.29	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	249.0	0	SS	0	18.28	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	250.0	0	SS	0	18.25	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	251.0	0	SS	0	18.24	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	252.0	0	SS	0	18.23	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	253.0	0	SS	0	18.23	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	254.0	0	SS	0	18.22	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	255.0	0	SS	0	18.21	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	256.0	0	SS	0	18.21	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	257.0	0	SS	0	18.21	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	258.0	0	SS	0	18.21	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	259.0	0	SS	0	18.19	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	260.0	0	SS	0	18.18	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	261.0	0	SS	0	18.17	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	262.0	0	SS	0	18.14	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	263.0	0	SS	0	18.14	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	264.0	0	SS	0	18.13	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	265.0	0	SS	0	18.11	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	266.0	0	SS	0	18.10	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	267.0	0	SS	0	18.10	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	268.0	0	SS	0	18.08	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	269.0	0	SS	0	18.06	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	270.0	0	SS	0	18.05	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	271.0	0	SS	0	18.03	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	272.0	0	SS	0	18.02	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	273.0	0	SS	0	18.01	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	274.0	0	SS	0	18.01	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	275.0	0	SS	0	18.00	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	276.0	0	SS	0	17.99	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	277.0	0	SS	0	17.97	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	278.0	0	SS	0	17.96	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	279.0	0	SS	0	17.95	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	280.0	0	SS	0	17.93	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	281.0	0	SS	0	17.93	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	282.0	0	SS	0	17.92	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	283.0	0	SS	0	17.90	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	284.0	0	SS	0	17.87	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	285.0	0	SS	0	17.87	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	286.0	0	SS	0	17.86	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	287.0	0	SS	0	17.86	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	288.0	0	SS	0	17.85	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	289.0	0	SS	0	17.84	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	290.0	0	SS	0	17.77	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	291.0	0	SS	0	17.71	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	292.0	0	SS	0	17.67	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	293.0	0	SS	0	17.66	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	294.0	0	SS	0	17.65	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	295.0	0	SS	0	17.66	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	296.0	0	SS	0	17.60	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	297.0	0	SS	0	17.57	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	298.0	0	SS	0	17.55	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	299.0	0	SS	0	17.53	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	300.0	0	SS	0	17.53	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	301.0	0	SS	0	17.52	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	302.0	0	SS	0	17.52	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	303.0	0	SS	0	17.52	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	304.0	0	SS	0	17.52	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	305.0	0	SS	0	17.51	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	306.0	0	SS	0	17.47	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	307.0	0	SS	0	17.41	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	308.0	0	SS	0	17.38	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	309.0	0	SS	0	17.37	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	310.0	0	SS	0	17.36	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	311.0	0	SS	0	17.35	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	312.0	0	SS	0	17.34	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	313.0	0	SS	0	17.32	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	314.0	0	SS	0	17.30	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	315.0	0	SS	0	17.27	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	316.0	0	SS	0	17.26	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	317.0	0	SS	0	17.23	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	318.0	0	SS	0	17.23	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	319.0	0	SS	0	17.22	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	320.0	0	SS	0	17.21	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	321.0	0	SS	0	17.20	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	322.0	0	SS	0	17.19	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	323.0	0	SS	0	17.18	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	324.0	0	SS	0	17.18	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	325.0	0	SS	0	17.18	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	326.0	0	SS	0	17.16	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	327.0	0	SS	0	17.13	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	328.0	0	SS	0	17.04	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	329.0	0	SS	0	17.03	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	330.0	0	SS	0	17.02	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	331.0	0	SS	0	17.01	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	332.0	0	SS	0	17.01	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	333.0	0	SS	0	17.01	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	334.0	0	SS	0	17.00	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	335.0	0	SS	0	17.00	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	336.0	0	SS	0	17.00	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	337.0	0	SS	0	16.96	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	338.0	0	SS	0	16.93	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	339.0	0	SS	0	16.91	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	340.0	0	SS	0	16.90	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	341.0	0	SS	0	16.89	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	342.0	0	SS	0	16.89	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	343.0	0	SS	0	16.88	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	344.0	0	SS	0	16.88	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	345.0	0	SS	0	16.87	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	346.0	0	SS	0	16.87	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	347.0	0	SS	0	16.85	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	348.0	0	SS	0	16.79	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	349.0	0	SS	0	16.75	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	350.0	0	SS	0	16.75	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	351.0	0	SS	0	16.73	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	352.0	0	SS	0	16.71	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	353.0	0	SS	0	16.70	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	354.0	0	SS	0	16.67	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	355.0	0	SS	0	16.65	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	356.0	0	SS	0	16.61	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	357.0	0	SS	0	16.59	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	358.0	0	SS	0	16.56	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	359.0	0	SS	0	16.54	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	360.0	0	SS	0	16.49	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	361.0	0	SS	0	16.48	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	362.0	0	SS	0	16.47	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	363.0	0	SS	0	16.46	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	364.0	0	SS	0	16.46	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	365.0	0	SS	0	16.44	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	366.0	0	SS	0	16.42	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	367.0	0	SS	0	16.39	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	368.0	0	SS	0	16.38	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	369.0	0	SS	0	16.35	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	370.0	0	SS	0	16.32	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	371.0	0	SS	0	16.31	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	372.0	0	SS	0	16.31	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	373.0	0	SS	0	16.29	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	374.0	0	SS	0	16.29	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	375.0	0	SS	0	16.28	0	34.72	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	376.0	0	SS	0	16.25	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	377.0	0	SS	0	16.25	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	378.0	0	SS	0	16.24	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	379.0	0	SS	0	16.23	0	34.72	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	380.0	0	SS	0	16.23	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	381.0	0	SS	0	16.22	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	382.0	0	SS	0	16.22	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	383.0	0	SS	0	16.21	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	384.0	0	SS	0	16.21	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	385.0	0	SS	0	16.20	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	386.0	0	SS	0	16.18	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	387.0	0	SS	0	16.16	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	388.0	0	SS	0	16.16	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	389.0	0	SS	0	16.15	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	390.0	0	SS	0	16.14	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	391.0	0	SS	0	16.12	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	392.0	0	SS	0	16.04	0	34.70	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	393.0	0	SS	0	16.01	0	34.71	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	394.0	0	SS	0	15.95	0	34.70	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	395.0	0	SS	0	15.92	0	34.70	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	396.0	0	SS	0	15.91	0	34.71	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	397.0	0	SS	0	15.90	0	34.70	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	398.0	0	SS	0	15.85	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	399.0	0	SS	0	15.80	0	34.68	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	400.0	0	SS	0	15.74	0	34.70	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	401.0	0	SS	0	15.74	0	34.68	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	402.0	0	SS	0	15.73	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	403.0	0	SS	0	15.72	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	404.0	0	SS	0	15.70	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	405.0	0	SS	0	15.70	0	34.67	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	406.0	0	SS	0	15.67	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	407.0	0	SS	0	15.67	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	408.0	0	SS	0	15.66	0	34.68	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	409.0	0	SS	0	15.61	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	410.0	0	SS	0	15.51	0	34.67	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	411.0	0	SS	0	15.49	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	412.0	0	SS	0	15.46	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	413.0	0	SS	0	15.44	0	34.67	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	414.0	0	SS	0	15.44	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	415.0	0	SS	0	15.42	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	416.0	0	SS	0	15.42	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	417.0	0	SS	0	15.41	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	418.0	0	SS	0	15.40	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	419.0	0	SS	0	15.36	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	420.0	0	SS	0	15.34	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	421.0	0	SS	0	15.31	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	422.0	0	SS	0	15.27	0	34.64	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	423.0	0	SS	0	15.22	0	34.63	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	424.0	0	SS	0	15.16	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	425.0	0	SS	0	15.12	0	34.64	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	426.0	0	SS	0	15.09	0	34.64	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	427.0	0	SS	0	15.07	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	428.0	0	SS	0	15.06	0	34.64	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	429.0	0	SS	0	15.05	0	34.63	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	430.0	0	SS	0	15.01	0	34.64	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	431.0	0	SS	0	14.97	0	34.62	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	432.0	0	SS	0	14.95	0	34.63	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	433.0	0	SS	0	14.95	0	34.63	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	434.0	0	SS	0	14.94	0	34.62	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	435.0	0	SS	0	14.92	0	34.62	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	436.0	0	SS	0	14.87	0	34.63	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	437.0	0	SS	0	14.83	0	34.62	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	438.0	0	SS	0	14.71	0	34.59	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	439.0	0	SS	0	14.67	0	34.61	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	440.0	0	SS	0	14.65	0	34.60	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	441.0	0	SS	0	14.65	0	34.60	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	442.0	0	SS	0	14.64	0	34.61	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	443.0	0	SS	0	14.65	0	34.60	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	444.0	0	SS	0	14.64	0	34.61	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	445.0	0	SS	0	14.64	0	34.61	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	446.0	0	SS	0	14.58	0	34.59	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	447.0	0	SS	0	14.52	0	34.59	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	448.0	0	SS	0	14.50	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	449.0	0	SS	0	14.47	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	450.0	0	SS	0	14.43	0	34.59	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	451.0	0	SS	0	14.38	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	452.0	0	SS	0	14.32	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	453.0	0	SS	0	14.31	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	454.0	0	SS	0	14.30	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	455.0	0	SS	0	14.29	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	456.0	0	SS	0	14.27	0	34.56	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	457.0	0	SS	0	14.25	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	458.0	0	SS	0	14.22	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	459.0	0	SS	0	14.21	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	460.0	0	SS	0	14.21	0	34.56	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	461.0	0	SS	0	14.20	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	462.0	0	SS	0	14.19	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	463.0	0	SS	0	14.14	0	34.55	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	464.0	0	SS	0	14.10	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	465.0	0	SS	0	14.07	0	34.55	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	466.0	0	SS	0	13.99	0	34.50	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	467.0	0	SS	0	13.92	0	34.54	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	468.0	0	SS	0	13.86	0	34.54	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	469.0	0	SS	0	13.84	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	470.0	0	SS	0	13.82	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	471.0	0	SS	0	13.81	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	472.0	0	SS	0	13.75	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	473.0	0	SS	0	13.71	0	34.52	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	474.0	0	SS	0	13.67	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	475.0	0	SS	0	13.65	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	476.0	0	SS	0	13.65	0	34.52	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	477.0	0	SS	0	13.64	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	478.0	0	SS	0	13.59	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	479.0	0	SS	0	13.55	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	480.0	0	SS	0	13.54	0	34.52	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	481.0	0	SS	0	13.53	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	482.0	0	SS	0	13.52	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	483.0	0	SS	0	13.50	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	484.0	0	SS	0	13.48	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	485.0	0	SS	0	13.47	0	34.52	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	486.0	0	SS	0	13.47	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	487.0	0	SS	0	13.45	0	34.52	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	488.0	0	SS	0	13.45	0	34.50	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	489.0	0	SS	0	13.44	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	490.0	0	SS	0	13.38	0	34.49	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	491.0	0	SS	0	13.34	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	492.0	0	SS	0	13.33	0	34.49	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	493.0	0	SS	0	13.32	0	34.50	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	494.0	0	SS	0	13.31	0	34.50	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	495.0	0	SS	0	13.29	0	34.50	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	496.0	0	SS	0	13.26	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	497.0	0	SS	0	13.25	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	498.0	0	SS	0	13.25	0	34.49	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	499.0	0	SS	0	13.21	0	34.49	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	500.0	0	SS	0	13.17	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	501.0	0	SS	0	13.12	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	502.0	0	SS	0	13.11	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	503.0	0	SS	0	13.10	0	34.49	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	504.0	0	SS	0	13.09	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	505.0	0	SS	0	13.07	0	34.47	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	506.0	0	SS	0	13.00	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	507.0	0	SS	0	12.88	0	34.44	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	508.0	0	SS	0	12.80	0	34.45	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	509.0	0	SS	0	12.75	0	34.46	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	510.0	0	SS	0	12.73	0	34.47	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	511.0	0	SS	0	12.71	0	34.47	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	512.0	0	SS	0	12.67	0	34.45	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	513.0	0	SS	0	12.64	0	34.46	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	514.0	0	SS	0	12.60	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	515.0	0	SS	0	12.54	0	34.45	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	516.0	0	SS	0	12.53	0	34.45	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	517.0	0	SS	0	12.47	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	518.0	0	SS	0	12.34	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	519.0	0	SS	0	12.29	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	520.0	0	SS	0	12.25	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	521.0	0	SS	0	12.22	0	34.41	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	522.0	0	SS	0	12.20	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	523.0	0	SS	0	12.13	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	524.0	0	SS	0	12.07	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	525.0	0	SS	0	12.01	0	34.41	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	526.0	0	SS	0	11.98	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	527.0	0	SS	0	11.95	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	528.0	0	SS	0	11.93	0	34.41	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	529.0	0	SS	0	11.92	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	530.0	0	SS	0	11.91	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	531.0	0	SS	0	11.90	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	532.0	0	SS	0	11.89	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	533.0	0	SS	0	11.89	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	534.0	0	SS	0	11.88	0	34.41	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	535.0	0	SS	0	11.87	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	536.0	0	SS	0	11.85	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	537.0	0	SS	0	11.84	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	538.0	0	SS	0	11.79	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	539.0	0	SS	0	11.77	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	540.0	0	SS	0	11.75	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	541.0	0	SS	0	11.73	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	542.0	0	SS	0	11.70	0	34.38	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	543.0	0	SS	0	11.66	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	544.0	0	SS	0	11.62	0	34.38	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	545.0	0	SS	0	11.56	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	546.0	0	SS	0	11.51	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	547.0	0	SS	0	11.48	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	548.0	0	SS	0	11.44	0	34.34	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	549.0	0	SS	0	11.41	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	550.0	0	SS	0	11.40	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	551.0	0	SS	0	11.38	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	552.0	0	SS	0	11.35	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	553.0	0	SS	0	11.34	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	554.0	0	SS	0	11.33	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	555.0	0	SS	0	11.33	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	556.0	0	SS	0	11.33	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	557.0	0	SS	0	11.30	0	34.35	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	558.0	0	SS	0	11.27	0	34.35	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	559.0	0	SS	0	11.26	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	560.0	0	SS	0	11.21	0	34.33	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	561.0	0	SS	0	11.13	0	34.31	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	562.0	0	SS	0	11.07	0	34.32	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	563.0	0	SS	0	10.99	0	34.33	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	564.0	0	SS	0	10.96	0	34.31	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	565.0	0	SS	0	10.89	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	566.0	0	SS	0	10.79	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	567.0	0	SS	0	10.72	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	568.0	0	SS	0	10.65	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	569.0	0	SS	0	10.61	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	570.0	0	SS	0	10.57	0	34.32	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	571.0	0	SS	0	10.53	0	34.31	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	572.0	0	SS	0	10.49	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	573.0	0	SS	0	10.44	0	34.31	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	574.0	0	SS	0	10.39	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	575.0	0	SS	0	10.37	0	34.28	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	576.0	0	SS	0	10.32	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	577.0	0	SS	0	10.31	0	34.31	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	578.0	0	SS	0	10.31	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	579.0	0	SS	0	10.31	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	580.0	0	SS	0	10.29	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	581.0	0	SS	0	10.29	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	582.0	0	SS	0	10.28	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	583.0	0	SS	0	10.28	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	584.0	0	SS	0	10.27	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	585.0	0	SS	0	10.24	0	34.28	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	586.0	0	SS	0	10.22	0	34.28	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	587.0	0	SS	0	10.20	0	34.28	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	588.0	0	SS	0	10.17	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	589.0	0	SS	0	10.15	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	590.0	0	SS	0	10.07	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	591.0	0	SS	0	10.01	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	592.0	0	SS	0	9.96	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	593.0	0	SS	0	9.95	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	594.0	0	SS	0	9.94	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	595.0	0	SS	0	9.91	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	596.0	0	SS	0	9.87	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	597.0	0	SS	0	9.82	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	598.0	0	SS	0	9.78	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	599.0	0	SS	0	9.74	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	600.0	0	SS	0	9.72	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	601.0	0	SS	0	9.71	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	602.0	0	SS	0	9.66	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	603.0	0	SS	0	9.60	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	604.0	0	SS	0	9.57	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	605.0	0	SS	0	9.56	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	606.0	0	SS	0	9.56	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	607.0	0	SS	0	9.55	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	608.0	0	SS	0	9.55	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	609.0	0	SS	0	9.55	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	610.0	0	SS	0	9.55	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	611.0	0	SS	0	9.55	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	612.0	0	SS	0	9.55	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	613.0	0	SS	0	9.53	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	614.0	0	SS	0	9.46	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	615.0	0	SS	0	9.40	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	616.0	0	SS	0	9.38	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	617.0	0	SS	0	9.31	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	618.0	0	SS	0	9.24	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	619.0	0	SS	0	9.22	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	620.0	0	SS	0	9.19	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	621.0	0	SS	0	9.18	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	622.0	0	SS	0	9.15	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	623.0	0	SS	0	9.14	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	624.0	0	SS	0	9.09	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	625.0	0	SS	0	9.08	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	626.0	0	SS	0	9.08	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	627.0	0	SS	0	9.06	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	628.0	0	SS	0	9.05	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	629.0	0	SS	0	9.04	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	630.0	0	SS	0	9.03	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	631.0	0	SS	0	9.00	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	632.0	0	SS	0	8.96	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	633.0	0	SS	0	8.95	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	634.0	0	SS	0	8.91	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	635.0	0	SS	0	8.87	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	636.0	0	SS	0	8.81	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	637.0	0	SS	0	8.81	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	638.0	0	SS	0	8.80	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	639.0	0	SS	0	8.78	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	640.0	0	SS	0	8.76	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	641.0	0	SS	0	8.76	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	642.0	0	SS	0	8.75	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	643.0	0	SS	0	8.74	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	644.0	0	SS	0	8.73	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	645.0	0	SS	0	8.73	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	646.0	0	SS	0	8.67	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	647.0	0	SS	0	8.61	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	648.0	0	SS	0	8.59	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	649.0	0	SS	0	8.47	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	650.0	0	SS	0	8.41	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	651.0	0	SS	0	8.35	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	652.0	0	SS	0	8.33	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	653.0	0	SS	0	8.31	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	654.0	0	SS	0	8.28	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	655.0	0	SS	0	8.28	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	656.0	0	SS	0	8.27	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	657.0	0	SS	0	8.26	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	658.0	0	SS	0	8.27	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	659.0	0	SS	0	8.27	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	660.0	0	SS	0	8.27	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	661.0	0	SS	0	8.27	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	662.0	0	SS	0	8.27	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	663.0	0	SS	0	8.24	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	664.0	0	SS	0	8.21	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	665.0	0	SS	0	8.18	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	666.0	0	SS	0	8.16	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	667.0	0	SS	0	8.14	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	668.0	0	SS	0	8.11	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	669.0	0	SS	0	8.06	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	670.0	0	SS	0	7.99	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	671.0	0	SS	0	7.97	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	672.0	0	SS	0	7.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	673.0	0	SS	0	7.78	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	674.0	0	SS	0	7.75	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	675.0	0	SS	0	7.55	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	676.0	0	SS	0	7.50	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	677.0	0	SS	0	7.50	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	678.0	0	SS	0	7.49	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	679.0	0	SS	0	7.44	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	680.0	0	SS	0	7.34	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	681.0	0	SS	0	7.21	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	682.0	0	SS	0	7.19	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	683.0	0	SS	0	7.17	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	684.0	0	SS	0	7.15	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	685.0	0	SS	0	7.15	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	686.0	0	SS	0	7.15	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	687.0	0	SS	0	7.10	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	688.0	0	SS	0	7.05	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	689.0	0	SS	0	7.01	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	690.0	0	SS	0	6.88	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	691.0	0	SS	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	692.0	0	SS	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	693.0	0	SS	0	6.86	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	694.0	0	SS	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	695.0	0	SS	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	696.0	0	SS	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	697.0	0	SS	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	698.0	0	SS	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	699.0	0	SS	0	6.86	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	700.0	0	SS	0	6.85	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	701.0	0	SS	0	6.85	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	702.0	0	SS	0	6.85	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	703.0	0	SS	0	6.84	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	704.0	0	SS	0	6.84	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	705.0	0	SS	0	6.84	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	706.0	0	SS	0	6.83	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	707.0	0	SS	0	6.83	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	708.0	0	SS	0	6.80	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	709.0	0	SS	0	6.73	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	710.0	0	SS	0	6.68	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	711.0	0	SS	0	6.64	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	712.0	0	SS	0	6.61	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	713.0	0	SS	0	6.56	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	714.0	0	SS	0	6.54	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	715.0	0	SS	0	6.53	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	716.0	0	SS	0	6.51	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	717.0	0	SS	0	6.50	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	718.0	0	SS	0	6.47	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	719.0	0	SS	0	6.46	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	720.0	0	SS	0	6.42	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	721.0	0	SS	0	6.42	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	722.0	0	SS	0	6.42	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	723.0	0	SS	0	6.41	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	724.0	0	SS	0	6.41	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	725.0	0	SS	0	6.38	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	726.0	0	SS	0	6.38	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	727.0	0	SS	0	6.38	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	728.0	0	SS	0	6.36	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	729.0	0	SS	0	6.38	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	730.0	0	SS	0	6.34	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	731.0	0	SS	0	6.32	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	732.0	0	SS	0	6.29	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	733.0	0	SS	0	6.28	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	734.0	0	SS	0	6.27	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	735.0	0	SS	0	6.22	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	736.0	0	SS	0	6.19	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	737.0	0	SS	0	6.14	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	738.0	0	SS	0	6.11	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	739.0	0	SS	0	6.08	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	740.0	0	SS	0	6.04	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	741.0	0	SS	0	6.02	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	742.0	0	SS	0	5.99	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	743.0	0	SS	0	5.98	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	744.0	0	SS	0	5.97	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	745.0	0	SS	0	5.92	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	746.0	0	SS	0	5.91	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	747.0	0	SS	0	5.90	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	748.0	0	SS	0	5.89	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	749.0	0	SS	0	5.86	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	750.0	0	SS	0	5.80	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	751.0	0	SS	0	5.77	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	752.0	0	SS	0	5.71	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	753.0	0	SS	0	5.71	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	754.0	0	SS	0	5.70	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	755.0	0	SS	0	5.69	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	756.0	0	SS	0	5.68	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	757.0	0	SS	0	5.68	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	758.0	0	SS	0	5.67	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	759.0	0	SS	0	5.67	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	760.0	0	SS	0	5.66	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	761.0	0	SS	0	5.65	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	762.0	0	SS	0	5.64	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	763.0	0	SS	0	5.64	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	764.0	0	SS	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	765.0	0	SS	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	766.0	0	SS	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	767.0	0	SS	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	768.0	0	SS	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	769.0	0	SS	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	770.0	0	SS	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	771.0	0	SS	0	5.62	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	772.0	0	SS	0	5.59	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	773.0	0	SS	0	5.57	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	774.0	0	SS	0	5.57	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	775.0	0	SS	0	5.56	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	776.0	0	SS	0	5.55	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	777.0	0	SS	0	5.54	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	778.0	0	SS	0	5.54	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	779.0	0	SS	0	5.53	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	780.0	0	SS	0	5.52	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	781.0	0	SS	0	5.51	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	782.0	0	SS	0	5.46	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	783.0	0	SS	0	5.46	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	784.0	0	SS	0	5.46	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	785.0	0	SS	0	5.45	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	786.0	0	SS	0	5.46	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	787.0	0	SS	0	5.46	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	788.0	0	SS	0	5.46	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	789.0	0	SS	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	790.0	0	SS	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	791.0	0	SS	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	792.0	0	SS	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	793.0	0	SS	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	794.0	0	SS	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	795.0	0	SS	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	796.0	0	SS	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	797.0	0	SS	0	5.43	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	798.0	0	SS	0	5.41	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	799.0	0	SS	0	5.41	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	800.0	0	SS	0	5.37	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	801.0	0	SS	0	5.35	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	802.0	0	SS	0	5.34	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	803.0	0	SS	0	5.34	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	804.0	0	SS	0	5.33	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	805.0	0	SS	0	5.33	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	806.0	0	SS	0	5.33	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	807.0	0	SS	0	5.32	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	808.0	0	SS	0	5.32	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	809.0	0	SS	0	5.32	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	810.0	0	SS	0	5.31	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	811.0	0	SS	0	5.31	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	812.0	0	SS	0	5.31	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	813.0	0	SS	0	5.30	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	814.0	0	SS	0	5.30	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	815.0	0	SS	0	5.27	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	816.0	0	SS	0	5.26	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	817.0	0	SS	0	5.25	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	818.0	0	SS	0	5.25	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	819.0	0	SS	0	5.25	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	820.0	0	SS	0	5.25	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	821.0	0	SS	0	5.24	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	822.0	0	SS	0	5.23	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	823.0	0	SS	0	5.21	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	824.0	0	SS	0	5.15	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	825.0	0	SS	0	5.04	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	826.0	0	SS	0	5.02	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	827.0	0	SS	0	4.98	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	828.0	0	SS	0	4.97	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	829.0	0	SS	0	4.97	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	830.0	0	SS	0	4.97	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	831.0	0	SS	0	4.95	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	832.0	0	SS	0	4.95	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	833.0	0	SS	0	4.94	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	834.0	0	SS	0	4.93	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	835.0	0	SS	0	4.93	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	836.0	0	SS	0	4.92	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	837.0	0	SS	0	4.91	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	838.0	0	SS	0	4.91	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	839.0	0	SS	0	4.90	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	840.0	0	SS	0	4.90	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	841.0	0	SS	0	4.89	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	842.0	0	SS	0	4.90	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	843.0	0	SS	0	4.89	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	844.0	0	SS	0	4.87	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	845.0	0	SS	0	4.84	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	846.0	0	SS	0	4.83	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	847.0	0	SS	0	4.83	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	848.0	0	SS	0	4.83	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	849.0	0	SS	0	4.82	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	850.0	0	SS	0	4.82	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	851.0	0	SS	0	4.82	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	852.0	0	SS	0	4.82	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	853.0	0	SS	0	4.81	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	854.0	0	SS	0	4.81	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	855.0	0	SS	0	4.81	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	856.0	0	SS	0	4.80	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	857.0	0	SS	0	4.80	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	858.0	0	SS	0	4.81	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	859.0	0	SS	0	4.80	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	860.0	0	SS	0	4.79	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	861.0	0	SS	0	4.79	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	862.0	0	SS	0	4.78	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	863.0	0	SS	0	4.78	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	864.0	0	SS	0	4.78	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	865.0	0	SS	0	4.77	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	866.0	0	SS	0	4.76	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	867.0	0	SS	0	4.75	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	868.0	0	SS	0	4.75	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	869.0	0	SS	0	4.75	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	870.0	0	SS	0	4.73	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	871.0	0	SS	0	4.72	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	872.0	0	SS	0	4.72	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	873.0	0	SS	0	4.72	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	874.0	0	SS	0	4.69	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	875.0	0	SS	0	4.66	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	876.0	0	SS	0	4.65	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	877.0	0	SS	0	4.62	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	878.0	0	SS	0	4.61	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	879.0	0	SS	0	4.59	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	880.0	0	SS	0	4.59	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	881.0	0	SS	0	4.59	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	882.0	0	SS	0	4.59	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	883.0	0	SS	0	4.58	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	884.0	0	SS	0	4.58	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	885.0	0	SS	0	4.58	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	886.0	0	SS	0	4.58	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	887.0	0	SS	0	4.58	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	888.0	0	SS	0	4.58	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	889.0	0	SS	0	4.58	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	890.0	0	SS	0	4.57	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	891.0	0	SS	0	4.57	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	892.0	0	SS	0	4.57	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	893.0	0	SS	0	4.57	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	894.0	0	SS	0	4.57	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	895.0	0	SS	0	4.56	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	896.0	0	SS	0	4.56	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	897.0	0	SS	0	4.56	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	898.0	0	SS	0	4.55	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	899.0	0	SS	0	4.54	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	900.0	0	SS	0	4.48	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	901.0	0	SS	0	4.48	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	902.0	0	SS	0	4.47	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	903.0	0	SS	0	4.43	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	904.0	0	SS	0	4.38	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	905.0	0	SS	0	4.37	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	906.0	0	SS	0	4.35	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	907.0	0	SS	0	4.33	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	908.0	0	SS	0	4.29	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	909.0	0	SS	0	4.29	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	910.0	0	SS	0	4.28	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	911.0	0	SS	0	4.28	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	912.0	0	SS	0	4.28	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	913.0	0	SS	0	4.28	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	914.0	0	SS	0	4.27	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	915.0	0	SS	0	4.27	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	916.0	0	SS	0	4.27	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	917.0	0	SS	0	4.26	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	918.0	0	SS	0	4.25	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	919.0	0	SS	0	4.25	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	920.0	0	SS	0	4.25	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	921.0	0	SS	0	4.25	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	922.0	0	SS	0	4.24	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	923.0	0	SS	0	4.23	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	924.0	0	SS	0	4.23	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	925.0	0	SS	0	4.23	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	926.0	0	SS	0	4.22	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	927.0	0	SS	0	4.22	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	928.0	0	SS	0	4.22	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	929.0	0	SS	0	4.22	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	930.0	0	SS	0	4.21	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	931.0	0	SS	0	4.21	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	932.0	0	SS	0	4.21	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	933.0	0	SS	0	4.21	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	934.0	0	SS	0	4.20	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	935.0	0	SS	0	4.16	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	936.0	0	SS	0	4.16	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	937.0	0	SS	0	4.16	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	938.0	0	SS	0	4.15	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	939.0	0	SS	0	4.15	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	940.0	0	SS	0	4.15	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	941.0	0	SS	0	4.14	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	942.0	0	SS	0	4.14	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	943.0	0	SS	0	4.14	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	944.0	0	SS	0	4.13	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	945.0	0	SS	0	4.13	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	946.0	0	SS	0	4.12	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	947.0	0	SS	0	4.12	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	948.0	0	SS	0	4.12	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	949.0	0	SS	0	4.12	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	0.0	0	SC	0	28.75	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	1.0	0	SC	0	28.74	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	2.0	0	SC	0	28.75	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	3.0	0	SC	0	28.74	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	4.0	0	SC	0	28.72	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	5.0	0	SC	0	28.69	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	6.0	0	SC	0	28.68	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	7.0	0	SC	0	28.69	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	8.0	0	SC	0	28.66	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	9.0	0	SC	0	28.65	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	10.0	0	SC	0	28.66	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	11.0	0	SC	0	28.65	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	12.0	0	SC	0	28.65	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	13.0	0	SC	0	28.65	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	14.0	0	SC	0	28.64	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	15.0	0	SC	0	28.64	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	16.0	0	SC	0	28.61	0	34.88	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	17.0	0	SC	0	28.63	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	18.0	0	SC	0	28.61	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	19.0	0	SC	0	28.61	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	20.0	0	SC	0	28.61	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	21.0	0	SC	0	28.61	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	22.0	0	SC	0	28.60	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	23.0	0	SC	0	28.61	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	24.0	0	SC	0	28.60	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	25.0	0	SC	0	28.60	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	26.0	0	SC	0	28.60	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	27.0	0	SC	0	28.59	0	34.88	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	28.0	0	SC	0	28.58	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	29.0	0	SC	0	28.57	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	30.0	0	SC	0	28.56	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	31.0	0	SC	0	28.53	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	32.0	0	SC	0	28.48	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	33.0	0	SC	0	28.45	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	34.0	0	SC	0	28.43	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	35.0	0	SC	0	28.40	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	36.0	0	SC	0	28.38	0	34.88	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	37.0	0	SC	0	28.36	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	38.0	0	SC	0	28.28	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	39.0	0	SC	0	28.00	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	40.0	0	SC	0	27.82	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	41.0	0	SC	0	27.79	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	42.0	0	SC	0	27.78	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	43.0	0	SC	0	27.77	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	44.0	0	SC	0	27.78	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	45.0	0	SC	0	27.78	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	46.0	0	SC	0	27.76	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	47.0	0	SC	0	27.44	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	48.0	0	SC	0	27.16	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	49.0	0	SC	0	26.95	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	50.0	0	SC	0	26.50	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	51.0	0	SC	0	26.41	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	52.0	0	SC	0	26.17	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	53.0	0	SC	0	25.67	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	54.0	0	SC	0	25.55	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	55.0	0	SC	0	25.50	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	56.0	0	SC	0	25.49	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	57.0	0	SC	0	25.47	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	58.0	0	SC	0	25.37	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	59.0	0	SC	0	25.18	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	60.0	0	SC	0	25.15	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	61.0	0	SC	0	24.90	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	62.0	0	SC	0	24.85	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	63.0	0	SC	0	24.65	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	64.0	0	SC	0	24.33	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	65.0	0	SC	0	23.80	0	34.69	
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	66.0	0	SC	0	23.23	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	67.0	0	SC	0	23.03	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	68.0	0	SC	0	22.89	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	69.0	0	SC	0	22.79	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	70.0	0	SC	0	22.77	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	71.0	0	SC	0	22.74	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	72.0	0	SC	0	22.74	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	73.0	0	SC	0	22.72	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	74.0	0	SC	0	22.66	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	75.0	0	SC	0	22.64	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	76.0	0	SC	0	22.62	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	77.0	0	SC	0	22.60	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	78.0	0	SC	0	22.59	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	79.0	0	SC	0	22.58	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	80.0	0	SC	0	22.57	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	81.0	0	SC	0	22.57	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	82.0	0	SC	0	22.55	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	83.0	0	SC	0	22.51	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	84.0	0	SC	0	22.49	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	85.0	0	SC	0	22.42	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	86.0	0	SC	0	22.06	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	87.0	0	SC	0	21.90	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	88.0	0	SC	0	21.61	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	89.0	0	SC	0	21.59	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	90.0	0	SC	0	21.58	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	91.0	0	SC	0	21.56	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	92.0	0	SC	0	21.55	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	93.0	0	SC	0	21.55	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	94.0	0	SC	0	21.54	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	95.0	0	SC	0	21.52	0	34.86	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	96.0	0	SC	0	21.50	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	97.0	0	SC	0	21.48	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	98.0	0	SC	0	21.37	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	99.0	0	SC	0	21.30	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	100.0	0	SC	0	21.25	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	101.0	0	SC	0	21.17	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	102.0	0	SC	0	21.08	0	34.89	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	103.0	0	SC	0	21.02	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	104.0	0	SC	0	20.95	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	105.0	0	SC	0	20.89	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	106.0	0	SC	0	20.83	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	107.0	0	SC	0	20.80	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	108.0	0	SC	0	20.71	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	109.0	0	SC	0	20.69	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	110.0	0	SC	0	20.69	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	111.0	0	SC	0	20.67	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	112.0	0	SC	0	20.63	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	113.0	0	SC	0	20.57	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	114.0	0	SC	0	20.45	0	34.87	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	115.0	0	SC	0	20.40	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	116.0	0	SC	0	20.27	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	117.0	0	SC	0	20.19	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	118.0	0	SC	0	20.17	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	119.0	0	SC	0	20.15	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	120.0	0	SC	0	20.13	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	121.0	0	SC	0	20.03	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	122.0	0	SC	0	19.94	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	123.0	0	SC	0	19.84	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	124.0	0	SC	0	19.82	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	125.0	0	SC	0	19.78	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	126.0	0	SC	0	19.76	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	127.0	0	SC	0	19.73	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	128.0	0	SC	0	19.73	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	129.0	0	SC	0	19.73	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	130.0	0	SC	0	19.72	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	131.0	0	SC	0	19.71	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	132.0	0	SC	0	19.70	0	34.84	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	133.0	0	SC	0	19.70	0	34.85	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	134.0	0	SC	0	19.70	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	135.0	0	SC	0	19.69	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	136.0	0	SC	0	19.67	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	137.0	0	SC	0	19.62	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	138.0	0	SC	0	19.59	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	139.0	0	SC	0	19.52	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	140.0	0	SC	0	19.52	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	141.0	0	SC	0	19.50	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	142.0	0	SC	0	19.48	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	143.0	0	SC	0	19.48	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	144.0	0	SC	0	19.47	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	145.0	0	SC	0	19.45	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	146.0	0	SC	0	19.44	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	147.0	0	SC	0	19.41	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	148.0	0	SC	0	19.40	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	149.0	0	SC	0	19.40	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	150.0	0	SC	0	19.38	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	151.0	0	SC	0	19.33	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	152.0	0	SC	0	19.23	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	153.0	0	SC	0	19.16	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	154.0	0	SC	0	19.15	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	155.0	0	SC	0	19.13	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	156.0	0	SC	0	19.07	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	157.0	0	SC	0	19.06	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	158.0	0	SC	0	19.02	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	159.0	0	SC	0	19.01	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	160.0	0	SC	0	19.00	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	161.0	0	SC	0	18.99	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	162.0	0	SC	0	18.99	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	163.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	164.0	0	SC	0	18.95	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	165.0	0	SC	0	18.91	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	166.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	167.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	168.0	0	SC	0	18.89	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	169.0	0	SC	0	18.89	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	170.0	0	SC	0	18.89	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	171.0	0	SC	0	18.89	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	172.0	0	SC	0	18.88	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	173.0	0	SC	0	18.88	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	174.0	0	SC	0	18.87	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	175.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	176.0	0	SC	0	18.87	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	177.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	178.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	179.0	0	SC	0	18.86	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	180.0	0	SC	0	18.86	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	181.0	0	SC	0	18.84	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	182.0	0	SC	0	18.80	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	183.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	184.0	0	SC	0	18.75	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	185.0	0	SC	0	18.74	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	186.0	0	SC	0	18.74	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	187.0	0	SC	0	18.74	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	188.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	189.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	190.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	191.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	192.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	193.0	0	SC	0	18.72	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	194.0	0	SC	0	18.71	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	195.0	0	SC	0	18.69	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	196.0	0	SC	0	18.66	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	197.0	0	SC	0	18.62	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	198.0	0	SC	0	18.60	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	199.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	200.0	0	SC	0	18.57	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	201.0	0	SC	0	18.56	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	202.0	0	SC	0	18.55	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	203.0	0	SC	0	18.54	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	204.0	0	SC	0	18.54	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	205.0	0	SC	0	18.53	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	206.0	0	SC	0	18.52	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	207.0	0	SC	0	18.52	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	208.0	0	SC	0	18.51	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	209.0	0	SC	0	18.50	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	210.0	0	SC	0	18.50	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	211.0	0	SC	0	18.50	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	212.0	0	SC	0	18.50	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	213.0	0	SC	0	18.50	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	214.0	0	SC	0	18.49	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	215.0	0	SC	0	18.47	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	216.0	0	SC	0	18.46	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	217.0	0	SC	0	18.46	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	218.0	0	SC	0	18.46	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	219.0	0	SC	0	18.46	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	220.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	221.0	0	SC	0	18.47	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	222.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	223.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	224.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	225.0	0	SC	0	18.45	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	226.0	0	SC	0	18.44	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	227.0	0	SC	0	18.44	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	228.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	229.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	230.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	231.0	0	SC	0	18.43	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	232.0	0	SC	0	18.43	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	233.0	0	SC	0	18.42	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	234.0	0	SC	0	18.43	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	235.0	0	SC	0	18.42	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	236.0	0	SC	0	18.42	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	237.0	0	SC	0	18.42	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	238.0	0	SC	0	18.42	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	239.0	0	SC	0	18.42	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	240.0	0	SC	0	18.41	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	241.0	0	SC	0	18.40	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	242.0	0	SC	0	18.39	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	243.0	0	SC	0	18.36	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	244.0	0	SC	0	18.35	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	245.0	0	SC	0	18.35	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	246.0	0	SC	0	18.34	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	247.0	0	SC	0	18.31	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	248.0	0	SC	0	18.29	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	249.0	0	SC	0	18.28	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	250.0	0	SC	0	18.25	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	251.0	0	SC	0	18.24	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	252.0	0	SC	0	18.23	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	253.0	0	SC	0	18.23	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	254.0	0	SC	0	18.22	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	255.0	0	SC	0	18.21	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	256.0	0	SC	0	18.21	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	257.0	0	SC	0	18.21	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	258.0	0	SC	0	18.21	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	259.0	0	SC	0	18.19	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	260.0	0	SC	0	18.18	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	261.0	0	SC	0	18.17	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	262.0	0	SC	0	18.14	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	263.0	0	SC	0	18.14	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	264.0	0	SC	0	18.13	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	265.0	0	SC	0	18.11	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	266.0	0	SC	0	18.10	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	267.0	0	SC	0	18.10	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	268.0	0	SC	0	18.08	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	269.0	0	SC	0	18.06	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	270.0	0	SC	0	18.05	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	271.0	0	SC	0	18.03	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	272.0	0	SC	0	18.02	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	273.0	0	SC	0	18.01	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	274.0	0	SC	0	18.01	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	275.0	0	SC	0	18.00	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	276.0	0	SC	0	17.99	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	277.0	0	SC	0	17.97	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	278.0	0	SC	0	17.96	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	279.0	0	SC	0	17.95	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	280.0	0	SC	0	17.93	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	281.0	0	SC	0	17.93	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	282.0	0	SC	0	17.92	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	283.0	0	SC	0	17.90	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	284.0	0	SC	0	17.87	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	285.0	0	SC	0	17.87	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	286.0	0	SC	0	17.86	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	287.0	0	SC	0	17.86	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	288.0	0	SC	0	17.85	0	34.83	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	289.0	0	SC	0	17.84	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	290.0	0	SC	0	17.77	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	291.0	0	SC	0	17.71	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	292.0	0	SC	0	17.67	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	293.0	0	SC	0	17.66	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	294.0	0	SC	0	17.65	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	295.0	0	SC	0	17.66	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	296.0	0	SC	0	17.60	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	297.0	0	SC	0	17.57	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	298.0	0	SC	0	17.55	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	299.0	0	SC	0	17.53	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	300.0	0	SC	0	17.53	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	301.0	0	SC	0	17.52	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	302.0	0	SC	0	17.52	0	34.82	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	303.0	0	SC	0	17.52	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	304.0	0	SC	0	17.52	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	305.0	0	SC	0	17.51	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	306.0	0	SC	0	17.47	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	307.0	0	SC	0	17.41	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	308.0	0	SC	0	17.38	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	309.0	0	SC	0	17.37	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	310.0	0	SC	0	17.36	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	311.0	0	SC	0	17.35	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	312.0	0	SC	0	17.34	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	313.0	0	SC	0	17.32	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	314.0	0	SC	0	17.30	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	315.0	0	SC	0	17.27	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	316.0	0	SC	0	17.26	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	317.0	0	SC	0	17.23	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	318.0	0	SC	0	17.23	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	319.0	0	SC	0	17.22	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	320.0	0	SC	0	17.21	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	321.0	0	SC	0	17.20	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	322.0	0	SC	0	17.19	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	323.0	0	SC	0	17.18	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	324.0	0	SC	0	17.18	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	325.0	0	SC	0	17.18	0	34.80	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	326.0	0	SC	0	17.16	0	34.81	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	327.0	0	SC	0	17.13	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	328.0	0	SC	0	17.04	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	329.0	0	SC	0	17.03	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	330.0	0	SC	0	17.02	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	331.0	0	SC	0	17.01	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	332.0	0	SC	0	17.01	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	333.0	0	SC	0	17.01	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	334.0	0	SC	0	17.00	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	335.0	0	SC	0	17.00	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	336.0	0	SC	0	17.00	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	337.0	0	SC	0	16.96	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	338.0	0	SC	0	16.93	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	339.0	0	SC	0	16.91	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	340.0	0	SC	0	16.90	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	341.0	0	SC	0	16.89	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	342.0	0	SC	0	16.89	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	343.0	0	SC	0	16.88	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	344.0	0	SC	0	16.88	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	345.0	0	SC	0	16.87	0	34.79	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	346.0	0	SC	0	16.87	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	347.0	0	SC	0	16.85	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	348.0	0	SC	0	16.79	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	349.0	0	SC	0	16.75	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	350.0	0	SC	0	16.75	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	351.0	0	SC	0	16.73	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	352.0	0	SC	0	16.71	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	353.0	0	SC	0	16.70	0	34.78	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	354.0	0	SC	0	16.67	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	355.0	0	SC	0	16.65	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	356.0	0	SC	0	16.61	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	357.0	0	SC	0	16.59	0	34.77	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	358.0	0	SC	0	16.56	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	359.0	0	SC	0	16.54	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	360.0	0	SC	0	16.49	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	361.0	0	SC	0	16.48	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	362.0	0	SC	0	16.47	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	363.0	0	SC	0	16.46	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	364.0	0	SC	0	16.46	0	34.76	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	365.0	0	SC	0	16.44	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	366.0	0	SC	0	16.42	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	367.0	0	SC	0	16.39	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	368.0	0	SC	0	16.38	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	369.0	0	SC	0	16.35	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	370.0	0	SC	0	16.32	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	371.0	0	SC	0	16.31	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	372.0	0	SC	0	16.31	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	373.0	0	SC	0	16.29	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	374.0	0	SC	0	16.29	0	34.75	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	375.0	0	SC	0	16.28	0	34.72	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	376.0	0	SC	0	16.25	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	377.0	0	SC	0	16.25	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	378.0	0	SC	0	16.24	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	379.0	0	SC	0	16.23	0	34.72	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	380.0	0	SC	0	16.23	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	381.0	0	SC	0	16.22	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	382.0	0	SC	0	16.22	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	383.0	0	SC	0	16.21	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	384.0	0	SC	0	16.21	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	385.0	0	SC	0	16.20	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	386.0	0	SC	0	16.18	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	387.0	0	SC	0	16.16	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	388.0	0	SC	0	16.16	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	389.0	0	SC	0	16.15	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	390.0	0	SC	0	16.14	0	34.74	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	391.0	0	SC	0	16.12	0	34.73	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	392.0	0	SC	0	16.04	0	34.70	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	393.0	0	SC	0	16.01	0	34.71	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	394.0	0	SC	0	15.95	0	34.70	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	395.0	0	SC	0	15.92	0	34.70	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	396.0	0	SC	0	15.91	0	34.71	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	397.0	0	SC	0	15.90	0	34.70	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	398.0	0	SC	0	15.85	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	399.0	0	SC	0	15.80	0	34.68	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	400.0	0	SC	0	15.74	0	34.70	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	401.0	0	SC	0	15.74	0	34.68	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	402.0	0	SC	0	15.73	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	403.0	0	SC	0	15.72	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	404.0	0	SC	0	15.70	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	405.0	0	SC	0	15.70	0	34.67	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	406.0	0	SC	0	15.67	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	407.0	0	SC	0	15.67	0	34.69	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	408.0	0	SC	0	15.66	0	34.68	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	409.0	0	SC	0	15.61	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	410.0	0	SC	0	15.51	0	34.67	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	411.0	0	SC	0	15.49	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	412.0	0	SC	0	15.46	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	413.0	0	SC	0	15.44	0	34.67	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	414.0	0	SC	0	15.44	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	415.0	0	SC	0	15.42	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	416.0	0	SC	0	15.42	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	417.0	0	SC	0	15.41	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	418.0	0	SC	0	15.40	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	419.0	0	SC	0	15.36	0	34.66	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	420.0	0	SC	0	15.34	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	421.0	0	SC	0	15.31	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	422.0	0	SC	0	15.27	0	34.64	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	423.0	0	SC	0	15.22	0	34.63	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	424.0	0	SC	0	15.16	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	425.0	0	SC	0	15.12	0	34.64	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	426.0	0	SC	0	15.09	0	34.64	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	427.0	0	SC	0	15.07	0	34.65	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	428.0	0	SC	0	15.06	0	34.64	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	429.0	0	SC	0	15.05	0	34.63	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	430.0	0	SC	0	15.01	0	34.64	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	431.0	0	SC	0	14.97	0	34.62	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	432.0	0	SC	0	14.95	0	34.63	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	433.0	0	SC	0	14.95	0	34.63	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	434.0	0	SC	0	14.94	0	34.62	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	435.0	0	SC	0	14.92	0	34.62	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	436.0	0	SC	0	14.87	0	34.63	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	437.0	0	SC	0	14.83	0	34.62	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	438.0	0	SC	0	14.71	0	34.59	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	439.0	0	SC	0	14.67	0	34.61	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	440.0	0	SC	0	14.65	0	34.60	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	441.0	0	SC	0	14.65	0	34.60	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	442.0	0	SC	0	14.64	0	34.61	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	443.0	0	SC	0	14.65	0	34.60	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	444.0	0	SC	0	14.64	0	34.61	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	445.0	0	SC	0	14.64	0	34.61	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	446.0	0	SC	0	14.58	0	34.59	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	447.0	0	SC	0	14.52	0	34.59	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	448.0	0	SC	0	14.50	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	449.0	0	SC	0	14.47	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	450.0	0	SC	0	14.43	0	34.59	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	451.0	0	SC	0	14.38	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	452.0	0	SC	0	14.32	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	453.0	0	SC	0	14.31	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	454.0	0	SC	0	14.30	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	455.0	0	SC	0	14.29	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	456.0	0	SC	0	14.27	0	34.56	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	457.0	0	SC	0	14.25	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	458.0	0	SC	0	14.22	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	459.0	0	SC	0	14.21	0	34.58	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	460.0	0	SC	0	14.21	0	34.56	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	461.0	0	SC	0	14.20	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	462.0	0	SC	0	14.19	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	463.0	0	SC	0	14.14	0	34.55	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	464.0	0	SC	0	14.10	0	34.57	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	465.0	0	SC	0	14.07	0	34.55	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	466.0	0	SC	0	13.99	0	34.50	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	467.0	0	SC	0	13.92	0	34.54	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	468.0	0	SC	0	13.86	0	34.54	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	469.0	0	SC	0	13.84	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	470.0	0	SC	0	13.82	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	471.0	0	SC	0	13.81	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	472.0	0	SC	0	13.75	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	473.0	0	SC	0	13.71	0	34.52	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	474.0	0	SC	0	13.67	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	475.0	0	SC	0	13.65	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	476.0	0	SC	0	13.65	0	34.52	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	477.0	0	SC	0	13.64	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	478.0	0	SC	0	13.59	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	479.0	0	SC	0	13.55	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	480.0	0	SC	0	13.54	0	34.52	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	481.0	0	SC	0	13.53	0	34.53	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	482.0	0	SC	0	13.52	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	483.0	0	SC	0	13.50	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	484.0	0	SC	0	13.48	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	485.0	0	SC	0	13.47	0	34.52	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	486.0	0	SC	0	13.47	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	487.0	0	SC	0	13.45	0	34.52	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	488.0	0	SC	0	13.45	0	34.50	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	489.0	0	SC	0	13.44	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	490.0	0	SC	0	13.38	0	34.49	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	491.0	0	SC	0	13.34	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	492.0	0	SC	0	13.33	0	34.49	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	493.0	0	SC	0	13.32	0	34.50	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	494.0	0	SC	0	13.31	0	34.50	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	495.0	0	SC	0	13.29	0	34.50	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	496.0	0	SC	0	13.26	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	497.0	0	SC	0	13.25	0	34.51	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	498.0	0	SC	0	13.25	0	34.49	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	499.0	0	SC	0	13.21	0	34.49	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	500.0	0	SC	0	13.17	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	501.0	0	SC	0	13.12	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	502.0	0	SC	0	13.11	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	503.0	0	SC	0	13.10	0	34.49	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	504.0	0	SC	0	13.09	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	505.0	0	SC	0	13.07	0	34.47	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	506.0	0	SC	0	13.00	0	34.48	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	507.0	0	SC	0	12.88	0	34.44	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	508.0	0	SC	0	12.80	0	34.45	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	509.0	0	SC	0	12.75	0	34.46	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	510.0	0	SC	0	12.73	0	34.47	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	511.0	0	SC	0	12.71	0	34.47	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	512.0	0	SC	0	12.67	0	34.45	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	513.0	0	SC	0	12.64	0	34.46	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	514.0	0	SC	0	12.60	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	515.0	0	SC	0	12.54	0	34.45	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	516.0	0	SC	0	12.53	0	34.45	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	517.0	0	SC	0	12.47	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	518.0	0	SC	0	12.34	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	519.0	0	SC	0	12.29	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	520.0	0	SC	0	12.25	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	521.0	0	SC	0	12.22	0	34.41	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	522.0	0	SC	0	12.20	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	523.0	0	SC	0	12.13	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	524.0	0	SC	0	12.07	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	525.0	0	SC	0	12.01	0	34.41	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	526.0	0	SC	0	11.98	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	527.0	0	SC	0	11.95	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	528.0	0	SC	0	11.93	0	34.41	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	529.0	0	SC	0	11.92	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	530.0	0	SC	0	11.91	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	531.0	0	SC	0	11.90	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	532.0	0	SC	0	11.89	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	533.0	0	SC	0	11.89	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	534.0	0	SC	0	11.88	0	34.41	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	535.0	0	SC	0	11.87	0	34.40	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	536.0	0	SC	0	11.85	0	34.42	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	537.0	0	SC	0	11.84	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	538.0	0	SC	0	11.79	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	539.0	0	SC	0	11.77	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	540.0	0	SC	0	11.75	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	541.0	0	SC	0	11.73	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	542.0	0	SC	0	11.70	0	34.38	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	543.0	0	SC	0	11.66	0	34.39	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	544.0	0	SC	0	11.62	0	34.38	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	545.0	0	SC	0	11.56	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	546.0	0	SC	0	11.51	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	547.0	0	SC	0	11.48	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	548.0	0	SC	0	11.44	0	34.34	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	549.0	0	SC	0	11.41	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	550.0	0	SC	0	11.40	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	551.0	0	SC	0	11.38	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	552.0	0	SC	0	11.35	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	553.0	0	SC	0	11.34	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	554.0	0	SC	0	11.33	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	555.0	0	SC	0	11.33	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	556.0	0	SC	0	11.33	0	34.37	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	557.0	0	SC	0	11.30	0	34.35	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	558.0	0	SC	0	11.27	0	34.35	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	559.0	0	SC	0	11.26	0	34.36	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	560.0	0	SC	0	11.21	0	34.33	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	561.0	0	SC	0	11.13	0	34.31	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	562.0	0	SC	0	11.07	0	34.32	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	563.0	0	SC	0	10.99	0	34.33	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	564.0	0	SC	0	10.96	0	34.31	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	565.0	0	SC	0	10.89	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	566.0	0	SC	0	10.79	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	567.0	0	SC	0	10.72	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	568.0	0	SC	0	10.65	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	569.0	0	SC	0	10.61	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	570.0	0	SC	0	10.57	0	34.32	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	571.0	0	SC	0	10.53	0	34.31	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	572.0	0	SC	0	10.49	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	573.0	0	SC	0	10.44	0	34.31	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	574.0	0	SC	0	10.39	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	575.0	0	SC	0	10.37	0	34.28	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	576.0	0	SC	0	10.32	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	577.0	0	SC	0	10.31	0	34.31	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	578.0	0	SC	0	10.31	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	579.0	0	SC	0	10.31	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	580.0	0	SC	0	10.29	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	581.0	0	SC	0	10.29	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	582.0	0	SC	0	10.28	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	583.0	0	SC	0	10.28	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	584.0	0	SC	0	10.27	0	34.30	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	585.0	0	SC	0	10.24	0	34.28	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	586.0	0	SC	0	10.22	0	34.28	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	587.0	0	SC	0	10.20	0	34.28	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	588.0	0	SC	0	10.17	0	34.29	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	589.0	0	SC	0	10.15	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	590.0	0	SC	0	10.07	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	591.0	0	SC	0	10.01	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	592.0	0	SC	0	9.96	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	593.0	0	SC	0	9.95	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	594.0	0	SC	0	9.94	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	595.0	0	SC	0	9.91	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	596.0	0	SC	0	9.87	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	597.0	0	SC	0	9.82	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	598.0	0	SC	0	9.78	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	599.0	0	SC	0	9.74	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	600.0	0	SC	0	9.72	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	601.0	0	SC	0	9.71	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	602.0	0	SC	0	9.66	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	603.0	0	SC	0	9.60	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	604.0	0	SC	0	9.57	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	605.0	0	SC	0	9.56	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	606.0	0	SC	0	9.56	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	607.0	0	SC	0	9.55	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	608.0	0	SC	0	9.55	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	609.0	0	SC	0	9.55	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	610.0	0	SC	0	9.55	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	611.0	0	SC	0	9.55	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	612.0	0	SC	0	9.55	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	613.0	0	SC	0	9.53	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	614.0	0	SC	0	9.46	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	615.0	0	SC	0	9.40	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	616.0	0	SC	0	9.38	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	617.0	0	SC	0	9.31	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	618.0	0	SC	0	9.24	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	619.0	0	SC	0	9.22	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	620.0	0	SC	0	9.19	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	621.0	0	SC	0	9.18	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	622.0	0	SC	0	9.15	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	623.0	0	SC	0	9.14	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	624.0	0	SC	0	9.09	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	625.0	0	SC	0	9.08	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	626.0	0	SC	0	9.08	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	627.0	0	SC	0	9.06	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	628.0	0	SC	0	9.05	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	629.0	0	SC	0	9.04	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	630.0	0	SC	0	9.03	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	631.0	0	SC	0	9.00	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	632.0	0	SC	0	8.96	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	633.0	0	SC	0	8.95	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	634.0	0	SC	0	8.91	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	635.0	0	SC	0	8.87	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	636.0	0	SC	0	8.81	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	637.0	0	SC	0	8.81	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	638.0	0	SC	0	8.80	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	639.0	0	SC	0	8.78	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	640.0	0	SC	0	8.76	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	641.0	0	SC	0	8.76	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	642.0	0	SC	0	8.75	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	643.0	0	SC	0	8.74	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	644.0	0	SC	0	8.73	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	645.0	0	SC	0	8.73	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	646.0	0	SC	0	8.67	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	647.0	0	SC	0	8.61	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	648.0	0	SC	0	8.59	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	649.0	0	SC	0	8.47	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	650.0	0	SC	0	8.41	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	651.0	0	SC	0	8.35	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	652.0	0	SC	0	8.33	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	653.0	0	SC	0	8.31	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	654.0	0	SC	0	8.28	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	655.0	0	SC	0	8.28	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	656.0	0	SC	0	8.27	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	657.0	0	SC	0	8.26	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	658.0	0	SC	0	8.27	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	659.0	0	SC	0	8.27	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	660.0	0	SC	0	8.27	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	661.0	0	SC	0	8.27	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	662.0	0	SC	0	8.27	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	663.0	0	SC	0	8.24	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	664.0	0	SC	0	8.21	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	665.0	0	SC	0	8.18	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	666.0	0	SC	0	8.16	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	667.0	0	SC	0	8.14	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	668.0	0	SC	0	8.11	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	669.0	0	SC	0	8.06	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	670.0	0	SC	0	7.99	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	671.0	0	SC	0	7.97	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	672.0	0	SC	0	7.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	673.0	0	SC	0	7.78	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	674.0	0	SC	0	7.75	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	675.0	0	SC	0	7.55	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	676.0	0	SC	0	7.50	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	677.0	0	SC	0	7.50	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	678.0	0	SC	0	7.49	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	679.0	0	SC	0	7.44	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	680.0	0	SC	0	7.34	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	681.0	0	SC	0	7.21	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	682.0	0	SC	0	7.19	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	683.0	0	SC	0	7.17	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	684.0	0	SC	0	7.15	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	685.0	0	SC	0	7.15	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	686.0	0	SC	0	7.15	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	687.0	0	SC	0	7.10	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	688.0	0	SC	0	7.05	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	689.0	0	SC	0	7.01	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	690.0	0	SC	0	6.88	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	691.0	0	SC	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	692.0	0	SC	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	693.0	0	SC	0	6.86	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	694.0	0	SC	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	695.0	0	SC	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	696.0	0	SC	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	697.0	0	SC	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	698.0	0	SC	0	6.86	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	699.0	0	SC	0	6.86	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	700.0	0	SC	0	6.85	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	701.0	0	SC	0	6.85	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	702.0	0	SC	0	6.85	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	703.0	0	SC	0	6.84	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	704.0	0	SC	0	6.84	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	705.0	0	SC	0	6.84	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	706.0	0	SC	0	6.83	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	707.0	0	SC	0	6.83	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	708.0	0	SC	0	6.80	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	709.0	0	SC	0	6.73	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	710.0	0	SC	0	6.68	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	711.0	0	SC	0	6.64	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	712.0	0	SC	0	6.61	0	34.09	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	713.0	0	SC	0	6.56	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	714.0	0	SC	0	6.54	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	715.0	0	SC	0	6.53	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	716.0	0	SC	0	6.51	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	717.0	0	SC	0	6.50	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	718.0	0	SC	0	6.47	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	719.0	0	SC	0	6.46	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	720.0	0	SC	0	6.42	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	721.0	0	SC	0	6.42	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	722.0	0	SC	0	6.42	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	723.0	0	SC	0	6.41	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	724.0	0	SC	0	6.41	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	725.0	0	SC	0	6.38	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	726.0	0	SC	0	6.38	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	727.0	0	SC	0	6.38	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	728.0	0	SC	0	6.36	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	729.0	0	SC	0	6.38	0	34.10	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	730.0	0	SC	0	6.34	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	731.0	0	SC	0	6.32	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	732.0	0	SC	0	6.29	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	733.0	0	SC	0	6.28	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	734.0	0	SC	0	6.27	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	735.0	0	SC	0	6.22	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	736.0	0	SC	0	6.19	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	737.0	0	SC	0	6.14	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	738.0	0	SC	0	6.11	0	34.11	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	739.0	0	SC	0	6.08	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	740.0	0	SC	0	6.04	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	741.0	0	SC	0	6.02	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	742.0	0	SC	0	5.99	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	743.0	0	SC	0	5.98	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	744.0	0	SC	0	5.97	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	745.0	0	SC	0	5.92	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	746.0	0	SC	0	5.91	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	747.0	0	SC	0	5.90	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	748.0	0	SC	0	5.89	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	749.0	0	SC	0	5.86	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	750.0	0	SC	0	5.80	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	751.0	0	SC	0	5.77	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	752.0	0	SC	0	5.71	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	753.0	0	SC	0	5.71	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	754.0	0	SC	0	5.70	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	755.0	0	SC	0	5.69	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	756.0	0	SC	0	5.68	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	757.0	0	SC	0	5.68	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	758.0	0	SC	0	5.67	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	759.0	0	SC	0	5.67	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	760.0	0	SC	0	5.66	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	761.0	0	SC	0	5.65	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	762.0	0	SC	0	5.64	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	763.0	0	SC	0	5.64	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	764.0	0	SC	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	765.0	0	SC	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	766.0	0	SC	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	767.0	0	SC	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	768.0	0	SC	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	769.0	0	SC	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	770.0	0	SC	0	5.63	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	771.0	0	SC	0	5.62	0	34.13	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	772.0	0	SC	0	5.59	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	773.0	0	SC	0	5.57	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	774.0	0	SC	0	5.57	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	775.0	0	SC	0	5.56	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	776.0	0	SC	0	5.55	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	777.0	0	SC	0	5.54	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	778.0	0	SC	0	5.54	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	779.0	0	SC	0	5.53	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	780.0	0	SC	0	5.52	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	781.0	0	SC	0	5.51	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	782.0	0	SC	0	5.46	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	783.0	0	SC	0	5.46	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	784.0	0	SC	0	5.46	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	785.0	0	SC	0	5.45	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	786.0	0	SC	0	5.46	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	787.0	0	SC	0	5.46	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	788.0	0	SC	0	5.46	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	789.0	0	SC	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	790.0	0	SC	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	791.0	0	SC	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	792.0	0	SC	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	793.0	0	SC	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	794.0	0	SC	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	795.0	0	SC	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	796.0	0	SC	0	5.45	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	797.0	0	SC	0	5.43	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	798.0	0	SC	0	5.41	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	799.0	0	SC	0	5.41	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	800.0	0	SC	0	5.37	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	801.0	0	SC	0	5.35	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	802.0	0	SC	0	5.34	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	803.0	0	SC	0	5.34	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	804.0	0	SC	0	5.33	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	805.0	0	SC	0	5.33	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	806.0	0	SC	0	5.33	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	807.0	0	SC	0	5.32	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	808.0	0	SC	0	5.32	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	809.0	0	SC	0	5.32	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	810.0	0	SC	0	5.31	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	811.0	0	SC	0	5.31	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	812.0	0	SC	0	5.31	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	813.0	0	SC	0	5.30	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	814.0	0	SC	0	5.30	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	815.0	0	SC	0	5.27	0	34.14	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	816.0	0	SC	0	5.26	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	817.0	0	SC	0	5.25	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	818.0	0	SC	0	5.25	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	819.0	0	SC	0	5.25	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	820.0	0	SC	0	5.25	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	821.0	0	SC	0	5.24	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	822.0	0	SC	0	5.23	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	823.0	0	SC	0	5.21	0	34.15	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	824.0	0	SC	0	5.15	0	34.12	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	825.0	0	SC	0	5.04	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	826.0	0	SC	0	5.02	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	827.0	0	SC	0	4.98	0	34.16	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	828.0	0	SC	0	4.97	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	829.0	0	SC	0	4.97	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	830.0	0	SC	0	4.97	0	34.17	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	831.0	0	SC	0	4.95	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	832.0	0	SC	0	4.95	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	833.0	0	SC	0	4.94	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	834.0	0	SC	0	4.93	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	835.0	0	SC	0	4.93	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	836.0	0	SC	0	4.92	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	837.0	0	SC	0	4.91	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	838.0	0	SC	0	4.91	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	839.0	0	SC	0	4.90	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	840.0	0	SC	0	4.90	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	841.0	0	SC	0	4.89	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	842.0	0	SC	0	4.90	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	843.0	0	SC	0	4.89	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	844.0	0	SC	0	4.87	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	845.0	0	SC	0	4.84	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	846.0	0	SC	0	4.83	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	847.0	0	SC	0	4.83	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	848.0	0	SC	0	4.83	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	849.0	0	SC	0	4.82	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	850.0	0	SC	0	4.82	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	851.0	0	SC	0	4.82	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	852.0	0	SC	0	4.82	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	853.0	0	SC	0	4.81	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	854.0	0	SC	0	4.81	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	855.0	0	SC	0	4.81	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	856.0	0	SC	0	4.80	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	857.0	0	SC	0	4.80	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	858.0	0	SC	0	4.81	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	859.0	0	SC	0	4.80	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	860.0	0	SC	0	4.79	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	861.0	0	SC	0	4.79	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	862.0	0	SC	0	4.78	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	863.0	0	SC	0	4.78	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	864.0	0	SC	0	4.78	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	865.0	0	SC	0	4.77	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	866.0	0	SC	0	4.76	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	867.0	0	SC	0	4.75	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	868.0	0	SC	0	4.75	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	869.0	0	SC	0	4.75	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	870.0	0	SC	0	4.73	0	34.19	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	871.0	0	SC	0	4.72	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	872.0	0	SC	0	4.72	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	873.0	0	SC	0	4.72	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	874.0	0	SC	0	4.69	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	875.0	0	SC	0	4.66	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	876.0	0	SC	0	4.65	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	877.0	0	SC	0	4.62	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	878.0	0	SC	0	4.61	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	879.0	0	SC	0	4.59	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	880.0	0	SC	0	4.59	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	881.0	0	SC	0	4.59	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	882.0	0	SC	0	4.59	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	883.0	0	SC	0	4.58	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	884.0	0	SC	0	4.58	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	885.0	0	SC	0	4.58	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	886.0	0	SC	0	4.58	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	887.0	0	SC	0	4.58	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	888.0	0	SC	0	4.58	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	889.0	0	SC	0	4.58	0	34.20	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	890.0	0	SC	0	4.57	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	891.0	0	SC	0	4.57	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	892.0	0	SC	0	4.57	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	893.0	0	SC	0	4.57	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	894.0	0	SC	0	4.57	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	895.0	0	SC	0	4.56	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	896.0	0	SC	0	4.56	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	897.0	0	SC	0	4.56	0	34.18	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	898.0	0	SC	0	4.55	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	899.0	0	SC	0	4.54	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	900.0	0	SC	0	4.48	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	901.0	0	SC	0	4.48	0	34.22	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	902.0	0	SC	0	4.47	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	903.0	0	SC	0	4.43	0	34.21	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	904.0	0	SC	0	4.38	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	905.0	0	SC	0	4.37	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	906.0	0	SC	0	4.35	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	907.0	0	SC	0	4.33	0	34.23	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	908.0	0	SC	0	4.29	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	909.0	0	SC	0	4.29	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	910.0	0	SC	0	4.28	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	911.0	0	SC	0	4.28	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	912.0	0	SC	0	4.28	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	913.0	0	SC	0	4.28	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	914.0	0	SC	0	4.27	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	915.0	0	SC	0	4.27	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	916.0	0	SC	0	4.27	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	917.0	0	SC	0	4.26	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	918.0	0	SC	0	4.25	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	919.0	0	SC	0	4.25	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	920.0	0	SC	0	4.25	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	921.0	0	SC	0	4.25	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	922.0	0	SC	0	4.24	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	923.0	0	SC	0	4.23	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	924.0	0	SC	0	4.23	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	925.0	0	SC	0	4.23	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	926.0	0	SC	0	4.22	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	927.0	0	SC	0	4.22	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	928.0	0	SC	0	4.22	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	929.0	0	SC	0	4.22	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	930.0	0	SC	0	4.21	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	931.0	0	SC	0	4.21	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	932.0	0	SC	0	4.21	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	933.0	0	SC	0	4.21	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	934.0	0	SC	0	4.20	0	34.24	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	935.0	0	SC	0	4.16	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	936.0	0	SC	0	4.16	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	937.0	0	SC	0	4.16	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	938.0	0	SC	0	4.15	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	939.0	0	SC	0	4.15	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	940.0	0	SC	0	4.15	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	941.0	0	SC	0	4.14	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	942.0	0	SC	0	4.14	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	943.0	0	SC	0	4.14	0	34.25	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	944.0	0	SC	0	4.13	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	945.0	0	SC	0	4.13	0	34.26	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	946.0	0	SC	0	4.12	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	947.0	0	SC	0	4.12	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	948.0	0	SC	0	4.12	0	34.27	0
JG4357_1998859	011	C	08/05/1998	02:03	142.4583	27.0833	0	949.0	0	SC	0	4.12	0	34.25	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	0.0	0	SC	0	27.59	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	1.0	0	SC	0	27.63	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	2.0	0	SC	0	27.48	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	3.0	0	SC	0	27.16	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	4.0	0	SC	0	27.06	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	5.0	0	SC	0	27.00	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	6.0	0	SC	0	26.90	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	7.0	0	SC	0	26.82	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	8.0	0	SC	0	26.72	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	9.0	0	SC	0	26.70	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	10.0	0	SC	0	26.69	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	11.0	0	SC	0	26.68	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	12.0	0	SC	0	26.67	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	13.0	0	SC	0	26.65	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	14.0	0	SC	0	26.62	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	15.0	0	SC	0	26.58	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	16.0	0	SC	0	26.53	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	17.0	0	SC	0	26.51	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	18.0	0	SC	0	26.46	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	19.0	0	SC	0	26.41	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	20.0	0	SC	0	26.37	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	21.0	0	SC	0	26.32	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	22.0	0	SC	0	26.29	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	23.0	0	SC	0	26.26	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	24.0	0	SC	0	26.24	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	25.0	0	SC	0	26.21	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	26.0	0	SC	0	26.20	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	27.0	0	SC	0	26.20	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	28.0	0	SC	0	26.19	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	29.0	0	SC	0	26.17	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	30.0	0	SC	0	26.14	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	31.0	0	SC	0	26.08	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	32.0	0	SC	0	26.00	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	33.0	0	SC	0	25.91	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	34.0	0	SC	0	25.85	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	35.0	0	SC	0	25.84	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	36.0	0	SC	0	25.81	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	37.0	0	SC	0	25.72	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	38.0	0	SC	0	25.62	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	39.0	0	SC	0	25.37	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	40.0	0	SC	0	25.29	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	41.0	0	SC	0	25.27	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	42.0	0	SC	0	25.26	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	43.0	0	SC	0	25.26	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	44.0	0	SC	0	25.23	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	45.0	0	SC	0	25.17	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	46.0	0	SC	0	25.09	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	47.0	0	SC	0	24.82	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	48.0	0	SC	0	24.74	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	49.0	0	SC	0	24.71	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	50.0	0	SC	0	24.62	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	51.0	0	SC	0	24.55	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	52.0	0	SC	0	24.52	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	53.0	0	SC	0	24.31	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	54.0	0	SC	0	24.27	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	55.0	0	SC	0	24.25	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	56.0	0	SC	0	24.24	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	57.0	0	SC	0	24.23	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	58.0	0	SC	0	24.23	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	59.0	0	SC	0	24.22	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	60.0	0	SC	0	24.22	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	61.0	0	SC	0	24.20	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	62.0	0	SC	0	24.21	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	63.0	0	SC	0	24.20	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	64.0	0	SC	0	24.17	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	65.0	0	SC	0	24.14	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	66.0	0	SC	0	24.03	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	67.0	0	SC	0	23.97	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	68.0	0	SC	0	23.90	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	69.0	0	SC	0	23.85	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	70.0	0	SC	0	23.78	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	71.0	0	SC	0	23.75	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	72.0	0	SC	0	23.71	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	73.0	0	SC	0	23.65	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	74.0	0	SC	0	23.49	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	75.0	0	SC	0	23.37	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	76.0	0	SC	0	23.33	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	77.0	0	SC	0	23.29	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	78.0	0	SC	0	23.25	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	79.0	0	SC	0	23.14	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	80.0	0	SC	0	23.05	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	81.0	0	SC	0	22.92	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	82.0	0	SC	0	22.75	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	83.0	0	SC	0	22.68	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	84.0	0	SC	0	22.60	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	85.0	0	SC	0	22.54	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	86.0	0	SC	0	22.53	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	87.0	0	SC	0	22.51	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	88.0	0	SC	0	22.50	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	89.0	0	SC	0	22.48	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	90.0	0	SC	0	22.47	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	91.0	0	SC	0	22.40	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	92.0	0	SC	0	22.33	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	93.0	0	SC	0	22.15	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	94.0	0	SC	0	21.87	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	95.0	0	SC	0	21.72	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	96.0	0	SC	0	21.63	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	97.0	0	SC	0	21.54	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	98.0	0	SC	0	21.49	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	99.0	0	SC	0	21.46	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	100.0	0	SC	0	21.38	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	101.0	0	SC	0	21.31	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	102.0	0	SC	0	21.28	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	103.0	0	SC	0	21.22	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	104.0	0	SC	0	21.11	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	105.0	0	SC	0	21.06	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	106.0	0	SC	0	21.02	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	107.0	0	SC	0	20.95	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	108.0	0	SC	0	20.92	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	109.0	0	SC	0	20.91	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	110.0	0	SC	0	20.91	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	111.0	0	SC	0	20.84	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	112.0	0	SC	0	20.75	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	113.0	0	SC	0	20.69	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	114.0	0	SC	0	20.67	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	115.0	0	SC	0	20.64	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	116.0	0	SC	0	20.61	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	117.0	0	SC	0	20.60	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	118.0	0	SC	0	20.59	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	119.0	0	SC	0	20.56	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	120.0	0	SC	0	20.56	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	121.0	0	SC	0	20.52	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	122.0	0	SC	0	20.47	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	123.0	0	SC	0	20.40	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	124.0	0	SC	0	20.35	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	125.0	0	SC	0	20.31	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	126.0	0	SC	0	20.25	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	127.0	0	SC	0	20.20	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	128.0	0	SC	0	20.17	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	129.0	0	SC	0	20.15	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	130.0	0	SC	0	20.13	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	131.0	0	SC	0	20.11	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	132.0	0	SC	0	20.06	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	133.0	0	SC	0	20.00	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	134.0	0	SC	0	19.99	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	135.0	0	SC	0	19.98	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	136.0	0	SC	0	19.95	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	137.0	0	SC	0	19.87	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	138.0	0	SC	0	19.82	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	139.0	0	SC	0	19.81	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	140.0	0	SC	0	19.81	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	141.0	0	SC	0	19.81	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	142.0	0	SC	0	19.76	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	143.0	0	SC	0	19.72	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	144.0	0	SC	0	19.67	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	145.0	0	SC	0	19.55	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	146.0	0	SC	0	19.48	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	147.0	0	SC	0	19.45	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	148.0	0	SC	0	19.45	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	149.0	0	SC	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	150.0	0	SC	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	151.0	0	SC	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	152.0	0	SC	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	153.0	0	SC	0	19.42	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	154.0	0	SC	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	155.0	0	SC	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	156.0	0	SC	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	157.0	0	SC	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	158.0	0	SC	0	19.44	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	159.0	0	SC	0	19.44	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	160.0	0	SC	0	19.43	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	161.0	0	SC	0	19.43	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	162.0	0	SC	0	19.43	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	163.0	0	SC	0	19.43	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	164.0	0	SC	0	19.42	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	165.0	0	SC	0	19.42	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	166.0	0	SC	0	19.41	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	167.0	0	SC	0	19.40	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	168.0	0	SC	0	19.39	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	169.0	0	SC	0	19.38	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	170.0	0	SC	0	19.37	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	171.0	0	SC	0	19.37	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	172.0	0	SC	0	19.36	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	173.0	0	SC	0	19.34	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	174.0	0	SC	0	19.23	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	175.0	0	SC	0	19.22	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	176.0	0	SC	0	19.21	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	177.0	0	SC	0	19.19	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	178.0	0	SC	0	19.17	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	179.0	0	SC	0	19.15	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	180.0	0	SC	0	19.13	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	181.0	0	SC	0	19.12	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	182.0	0	SC	0	19.11	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	183.0	0	SC	0	19.10	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	184.0	0	SC	0	19.07	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	185.0	0	SC	0	19.05	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	186.0	0	SC	0	19.04	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	187.0	0	SC	0	19.02	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	188.0	0	SC	0	19.01	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	189.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	190.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	191.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	192.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	193.0	0	SC	0	18.98	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	194.0	0	SC	0	18.97	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	195.0	0	SC	0	18.97	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	196.0	0	SC	0	18.96	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	197.0	0	SC	0	18.96	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	198.0	0	SC	0	18.96	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	199.0	0	SC	0	18.96	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	200.0	0	SC	0	18.94	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	201.0	0	SC	0	18.93	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	202.0	0	SC	0	18.93	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	203.0	0	SC	0	18.93	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	204.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	205.0	0	SC	0	18.89	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	206.0	0	SC	0	18.88	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	207.0	0	SC	0	18.85	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	208.0	0	SC	0	18.82	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	209.0	0	SC	0	18.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	210.0	0	SC	0	18.80	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	211.0	0	SC	0	18.80	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	212.0	0	SC	0	18.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	213.0	0	SC	0	18.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	214.0	0	SC	0	18.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	215.0	0	SC	0	18.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	216.0	0	SC	0	18.79	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	217.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	218.0	0	SC	0	18.78	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	219.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	220.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	221.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	222.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	223.0	0	SC	0	18.76	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	224.0	0	SC	0	18.75	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	225.0	0	SC	0	18.75	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	226.0	0	SC	0	18.74	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	227.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	228.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	229.0	0	SC	0	18.71	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	230.0	0	SC	0	18.66	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	231.0	0	SC	0	18.65	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	232.0	0	SC	0	18.65	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	233.0	0	SC	0	18.63	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	234.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	235.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	236.0	0	SC	0	18.57	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	237.0	0	SC	0	18.56	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	238.0	0	SC	0	18.55	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	239.0	0	SC	0	18.52	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	240.0	0	SC	0	18.46	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	241.0	0	SC	0	18.44	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	242.0	0	SC	0	18.39	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	243.0	0	SC	0	18.36	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	244.0	0	SC	0	18.34	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	245.0	0	SC	0	18.32	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	246.0	0	SC	0	18.30	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	247.0	0	SC	0	18.29	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	248.0	0	SC	0	18.28	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	249.0	0	SC	0	18.28	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	250.0	0	SC	0	18.28	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	251.0	0	SC	0	18.27	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	252.0	0	SC	0	18.27	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	253.0	0	SC	0	18.25	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	254.0	0	SC	0	18.25	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	255.0	0	SC	0	18.24	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	256.0	0	SC	0	18.24	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	257.0	0	SC	0	18.22	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	258.0	0	SC	0	18.18	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	259.0	0	SC	0	18.14	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	260.0	0	SC	0	18.10	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	261.0	0	SC	0	18.09	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	262.0	0	SC	0	18.08	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	263.0	0	SC	0	18.06	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	264.0	0	SC	0	18.05	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	265.0	0	SC	0	18.02	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	266.0	0	SC	0	18.01	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	267.0	0	SC	0	18.00	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	268.0	0	SC	0	18.00	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	269.0	0	SC	0	18.00	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	270.0	0	SC	0	18.00	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	271.0	0	SC	0	17.99	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	272.0	0	SC	0	17.99	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	273.0	0	SC	0	17.99	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	274.0	0	SC	0	17.98	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	275.0	0	SC	0	17.96	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	276.0	0	SC	0	17.93	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	277.0	0	SC	0	17.92	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	278.0	0	SC	0	17.91	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	279.0	0	SC	0	17.90	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	280.0	0	SC	0	17.90	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	281.0	0	SC	0	17.89	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	282.0	0	SC	0	17.88	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	283.0	0	SC	0	17.86	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	284.0	0	SC	0	17.85	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	285.0	0	SC	0	17.85	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	286.0	0	SC	0	17.84	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	287.0	0	SC	0	17.82	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	288.0	0	SC	0	17.81	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	289.0	0	SC	0	17.81	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	290.0	0	SC	0	17.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	291.0	0	SC	0	17.75	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	292.0	0	SC	0	17.70	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	293.0	0	SC	0	17.60	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	294.0	0	SC	0	17.46	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	295.0	0	SC	0	17.44	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	296.0	0	SC	0	17.43	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	297.0	0	SC	0	17.43	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	298.0	0	SC	0	17.42	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	299.0	0	SC	0	17.43	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	300.0	0	SC	0	17.42	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	301.0	0	SC	0	17.40	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	302.0	0	SC	0	17.38	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	303.0	0	SC	0	17.37	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	304.0	0	SC	0	17.37	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	305.0	0	SC	0	17.37	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	306.0	0	SC	0	17.35	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	307.0	0	SC	0	17.34	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	308.0	0	SC	0	17.33	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	309.0	0	SC	0	17.32	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	310.0	0	SC	0	17.31	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	311.0	0	SC	0	17.31	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	312.0	0	SC	0	17.30	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	313.0	0	SC	0	17.30	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	314.0	0	SC	0	17.29	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	315.0	0	SC	0	17.29	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	316.0	0	SC	0	17.29	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	317.0	0	SC	0	17.29	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	318.0	0	SC	0	17.29	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	319.0	0	SC	0	17.27	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	320.0	0	SC	0	17.26	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	321.0	0	SC	0	17.25	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	322.0	0	SC	0	17.24	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	323.0	0	SC	0	17.21	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	324.0	0	SC	0	17.20	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	325.0	0	SC	0	17.19	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	326.0	0	SC	0	17.16	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	327.0	0	SC	0	17.12	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	328.0	0	SC	0	17.10	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	329.0	0	SC	0	17.09	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	330.0	0	SC	0	17.09	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	331.0	0	SC	0	17.09	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	332.0	0	SC	0	17.09	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	333.0	0	SC	0	17.09	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	334.0	0	SC	0	17.08	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	335.0	0	SC	0	17.07	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	336.0	0	SC	0	17.05	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	337.0	0	SC	0	17.01	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	338.0	0	SC	0	16.99	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	339.0	0	SC	0	16.98	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	340.0	0	SC	0	16.96	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	341.0	0	SC	0	16.96	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	342.0	0	SC	0	16.94	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	343.0	0	SC	0	16.90	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	344.0	0	SC	0	16.83	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	345.0	0	SC	0	16.78	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	346.0	0	SC	0	16.77	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	347.0	0	SC	0	16.75	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	348.0	0	SC	0	16.75	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	349.0	0	SC	0	16.75	0	34.75	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	350.0	0	SC	0	16.72	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	351.0	0	SC	0	16.72	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	352.0	0	SC	0	16.69	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	353.0	0	SC	0	16.67	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	354.0	0	SC	0	16.67	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	355.0	0	SC	0	16.66	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	356.0	0	SC	0	16.66	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	357.0	0	SC	0	16.66	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	358.0	0	SC	0	16.66	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	359.0	0	SC	0	16.65	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	360.0	0	SC	0	16.59	0	34.73	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	361.0	0	SC	0	16.50	0	34.73	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	362.0	0	SC	0	16.48	0	34.75	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	363.0	0	SC	0	16.43	0	34.73	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	364.0	0	SC	0	16.26	0	34.73	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	365.0	0	SC	0	16.23	0	34.73	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	366.0	0	SC	0	16.22	0	34.72	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	367.0	0	SC	0	16.22	0	34.72	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	368.0	0	SC	0	16.18	0	34.72	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	369.0	0	SC	0	16.14	0	34.71	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	370.0	0	SC	0	16.06	0	34.72	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	371.0	0	SC	0	16.04	0	34.71	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	372.0	0	SC	0	16.01	0	34.71	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	373.0	0	SC	0	15.95	0	34.69	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	374.0	0	SC	0	15.92	0	34.71	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	375.0	0	SC	0	15.92	0	34.71	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	376.0	0	SC	0	15.91	0	34.70	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	377.0	0	SC	0	15.88	0	34.70	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	378.0	0	SC	0	15.84	0	34.70	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	379.0	0	SC	0	15.84	0	34.70	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	380.0	0	SC	0	15.83	0	34.69	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	381.0	0	SC	0	15.83	0	34.70	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	382.0	0	SC	0	15.81	0	34.69	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	383.0	0	SC	0	15.78	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	384.0	0	SC	0	15.74	0	34.69	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	385.0	0	SC	0	15.73	0	34.68	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	386.0	0	SC	0	15.72	0	34.69	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	387.0	0	SC	0	15.69	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	388.0	0	SC	0	15.55	0	34.63	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	389.0	0	SC	0	15.46	0	34.68	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	390.0	0	SC	0	15.45	0	34.67	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	391.0	0	SC	0	15.45	0	34.67	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	392.0	0	SC	0	15.45	0	34.67	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	393.0	0	SC	0	15.44	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	394.0	0	SC	0	15.41	0	34.67	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	395.0	0	SC	0	15.40	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	396.0	0	SC	0	15.39	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	397.0	0	SC	0	15.35	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	398.0	0	SC	0	15.31	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	399.0	0	SC	0	15.30	0	34.67	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	400.0	0	SC	0	15.28	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	401.0	0	SC	0	15.27	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	402.0	0	SC	0	15.26	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	403.0	0	SC	0	15.26	0	34.64	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	404.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	405.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	406.0	0	SC	0	15.23	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	407.0	0	SC	0	15.20	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	408.0	0	SC	0	15.17	0	34.64	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	409.0	0	SC	0	15.05	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	410.0	0	SC	0	15.02	0	34.62	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	411.0	0	SC	0	15.01	0	34.62	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	412.0	0	SC	0	14.95	0	34.62	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	413.0	0	SC	0	14.91	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	414.0	0	SC	0	14.89	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	415.0	0	SC	0	14.84	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	416.0	0	SC	0	14.83	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	417.0	0	SC	0	14.82	0	34.62	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	418.0	0	SC	0	14.76	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	419.0	0	SC	0	14.71	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	420.0	0	SC	0	14.69	0	34.60	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	421.0	0	SC	0	14.67	0	34.60	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	422.0	0	SC	0	14.67	0	34.60	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	423.0	0	SC	0	14.65	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	424.0	0	SC	0	14.63	0	34.58	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	425.0	0	SC	0	14.57	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	426.0	0	SC	0	14.54	0	34.58	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	427.0	0	SC	0	14.52	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	428.0	0	SC	0	14.52	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	429.0	0	SC	0	14.50	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	430.0	0	SC	0	14.49	0	34.60	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	431.0	0	SC	0	14.48	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	432.0	0	SC	0	14.43	0	34.57	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	433.0	0	SC	0	14.37	0	34.56	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	434.0	0	SC	0	14.32	0	34.54	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	435.0	0	SC	0	14.18	0	34.51	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	436.0	0	SC	0	14.04	0	34.56	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	437.0	0	SC	0	13.97	0	34.54	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	438.0	0	SC	0	13.91	0	34.55	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	439.0	0	SC	0	13.88	0	34.55	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	440.0	0	SC	0	13.87	0	34.54	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	441.0	0	SC	0	13.86	0	34.54	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	442.0	0	SC	0	13.85	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	443.0	0	SC	0	13.82	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	444.0	0	SC	0	13.77	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	445.0	0	SC	0	13.75	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	446.0	0	SC	0	13.72	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	447.0	0	SC	0	13.70	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	448.0	0	SC	0	13.70	0	34.54	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	449.0	0	SC	0	13.69	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	450.0	0	SC	0	13.69	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	451.0	0	SC	0	13.69	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	452.0	0	SC	0	13.67	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	453.0	0	SC	0	13.66	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	454.0	0	SC	0	13.66	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	455.0	0	SC	0	13.66	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	456.0	0	SC	0	13.65	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	457.0	0	SC	0	13.64	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	458.0	0	SC	0	13.60	0	34.51	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	459.0	0	SC	0	13.51	0	34.49	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	460.0	0	SC	0	13.44	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	461.0	0	SC	0	13.44	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	462.0	0	SC	0	13.44	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	463.0	0	SC	0	13.44	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	464.0	0	SC	0	13.44	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	465.0	0	SC	0	13.44	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	466.0	0	SC	0	13.42	0	34.51	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	467.0	0	SC	0	13.41	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	468.0	0	SC	0	13.39	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	469.0	0	SC	0	13.38	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	470.0	0	SC	0	13.34	0	34.49	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	471.0	0	SC	0	13.32	0	34.48	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	472.0	0	SC	0	13.30	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	473.0	0	SC	0	13.29	0	34.49	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	474.0	0	SC	0	13.29	0	34.49	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	475.0	0	SC	0	13.27	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	476.0	0	SC	0	13.25	0	34.48	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	477.0	0	SC	0	13.22	0	34.49	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	478.0	0	SC	0	13.19	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	479.0	0	SC	0	13.11	0	34.46	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	480.0	0	SC	0	13.06	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	481.0	0	SC	0	13.02	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	482.0	0	SC	0	13.00	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	483.0	0	SC	0	12.96	0	34.46	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	484.0	0	SC	0	12.94	0	34.48	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	485.0	0	SC	0	12.94	0	34.48	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	486.0	0	SC	0	12.94	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	487.0	0	SC	0	12.91	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	488.0	0	SC	0	12.87	0	34.48	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	489.0	0	SC	0	12.86	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	490.0	0	SC	0	12.86	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	491.0	0	SC	0	12.86	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	492.0	0	SC	0	12.86	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	493.0	0	SC	0	12.85	0	34.46	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	494.0	0	SC	0	12.84	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	495.0	0	SC	0	12.80	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	496.0	0	SC	0	12.78	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	497.0	0	SC	0	12.76	0	34.46	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	498.0	0	SC	0	12.73	0	34.45	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	499.0	0	SC	0	12.69	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	500.0	0	SC	0	12.65	0	34.46	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	501.0	0	SC	0	12.64	0	34.45	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	502.0	0	SC	0	12.63	0	34.45	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	503.0	0	SC	0	12.63	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	504.0	0	SC	0	12.63	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	505.0	0	SC	0	12.62	0	34.45	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	506.0	0	SC	0	12.61	0	34.45	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	507.0	0	SC	0	12.60	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	508.0	0	SC	0	12.60	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	509.0	0	SC	0	12.57	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	510.0	0	SC	0	12.53	0	34.42	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	511.0	0	SC	0	12.45	0	34.42	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	512.0	0	SC	0	12.41	0	34.43	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	513.0	0	SC	0	12.33	0	34.38	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	514.0	0	SC	0	12.24	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	515.0	0	SC	0	12.21	0	34.43	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	516.0	0	SC	0	12.19	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	517.0	0	SC	0	12.16	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	518.0	0	SC	0	12.11	0	34.38	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	519.0	0	SC	0	12.05	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	520.0	0	SC	0	11.99	0	34.39	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	521.0	0	SC	0	11.97	0	34.40	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	522.0	0	SC	0	11.95	0	34.40	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	523.0	0	SC	0	11.92	0	34.39	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	524.0	0	SC	0	11.90	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	525.0	0	SC	0	11.90	0	34.39	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	526.0	0	SC	0	11.88	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	527.0	0	SC	0	11.87	0	34.40	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	528.0	0	SC	0	11.68	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	529.0	0	SC	0	11.47	0	34.35	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	530.0	0	SC	0	11.43	0	34.39	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	531.0	0	SC	0	11.44	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	532.0	0	SC	0	11.42	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	533.0	0	SC	0	11.40	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	534.0	0	SC	0	11.38	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	535.0	0	SC	0	11.36	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	536.0	0	SC	0	11.34	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	537.0	0	SC	0	11.32	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	538.0	0	SC	0	11.30	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	539.0	0	SC	0	11.27	0	34.38	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	540.0	0	SC	0	11.26	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	541.0	0	SC	0	11.25	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	542.0	0	SC	0	11.24	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	543.0	0	SC	0	11.22	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	544.0	0	SC	0	11.21	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	545.0	0	SC	0	11.20	0	34.38	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	546.0	0	SC	0	11.20	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	547.0	0	SC	0	11.19	0	34.35	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	548.0	0	SC	0	11.18	0	34.35	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	549.0	0	SC	0	11.13	0	34.35	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	550.0	0	SC	0	11.09	0	34.34	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	551.0	0	SC	0	11.05	0	34.35	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	552.0	0	SC	0	10.93	0	34.33	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	553.0	0	SC	0	10.86	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	554.0	0	SC	0	10.79	0	34.31	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	555.0	0	SC	0	10.76	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	556.0	0	SC	0	10.75	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	557.0	0	SC	0	10.70	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	558.0	0	SC	0	10.65	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	559.0	0	SC	0	10.62	0	34.33	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	560.0	0	SC	0	10.61	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	561.0	0	SC	0	10.61	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	562.0	0	SC	0	10.60	0	34.33	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	563.0	0	SC	0	10.59	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	564.0	0	SC	0	10.53	0	34.30	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	565.0	0	SC	0	10.49	0	34.29	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	566.0	0	SC	0	10.42	0	34.29	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	567.0	0	SC	0	10.35	0	34.29	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	568.0	0	SC	0	10.29	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	569.0	0	SC	0	10.18	0	34.29	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	570.0	0	SC	0	10.02	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	571.0	0	SC	0	9.99	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	572.0	0	SC	0	9.94	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	573.0	0	SC	0	9.92	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	574.0	0	SC	0	9.90	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	575.0	0	SC	0	9.89	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	576.0	0	SC	0	9.87	0	34.29	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	577.0	0	SC	0	9.85	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	578.0	0	SC	0	9.85	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	579.0	0	SC	0	9.82	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	580.0	0	SC	0	9.81	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	581.0	0	SC	0	9.80	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	582.0	0	SC	0	9.78	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	583.0	0	SC	0	9.77	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	584.0	0	SC	0	9.76	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	585.0	0	SC	0	9.74	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	586.0	0	SC	0	9.73	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	587.0	0	SC	0	9.72	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	588.0	0	SC	0	9.72	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	589.0	0	SC	0	9.71	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	590.0	0	SC	0	9.70	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	591.0	0	SC	0	9.70	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	592.0	0	SC	0	9.69	0	34.25	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	593.0	0	SC	0	9.64	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	594.0	0	SC	0	9.63	0	34.25	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	595.0	0	SC	0	9.63	0	34.25	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	596.0	0	SC	0	9.58	0	34.25	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	597.0	0	SC	0	9.52	0	34.18	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	598.0	0	SC	0	9.33	0	34.16	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	599.0	0	SC	0	9.20	0	34.22	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	600.0	0	SC	0	9.17	0	34.23	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	601.0	0	SC	0	9.15	0	34.22	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	602.0	0	SC	0	9.14	0	34.23	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	603.0	0	SC	0	9.13	0	34.22	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	604.0	0	SC	0	9.13	0	34.22	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	605.0	0	SC	0	9.12	0	34.23	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	0.0	0	SS	0	27.59	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	1.0	0	SS	0	27.63	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	2.0	0	SS	0	27.48	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	3.0	0	SS	0	27.16	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	4.0	0	SS	0	27.06	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	5.0	0	SS	0	27.00	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	6.0	0	SS	0	26.90	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	7.0	0	SS	0	26.82	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	8.0	0	SS	0	26.72	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	9.0	0	SS	0	26.70	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	10.0	0	SS	0	26.69	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	11.0	0	SS	0	26.68	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	12.0	0	SS	0	26.67	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	13.0	0	SS	0	26.65	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	14.0	0	SS	0	26.62	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	15.0	0	SS	0	26.58	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	16.0	0	SS	0	26.53	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	17.0	0	SS	0	26.51	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	18.0	0	SS	0	26.46	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	19.0	0	SS	0	26.41	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	20.0	0	SS	0	26.37	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	21.0	0	SS	0	26.32	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	22.0	0	SS	0	26.29	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	23.0	0	SS	0	26.26	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	24.0	0	SS	0	26.24	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	25.0	0	SS	0	26.21	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	26.0	0	SS	0	26.20	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	27.0	0	SS	0	26.20	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	28.0	0	SS	0	26.19	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	29.0	0	SS	0	26.17	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	30.0	0	SS	0	26.14	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	31.0	0	SS	0	26.08	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	32.0	0	SS	0	26.00	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	33.0	0	SS	0	25.91	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	34.0	0	SS	0	25.85	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	35.0	0	SS	0	25.84	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	36.0	0	SS	0	25.81	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	37.0	0	SS	0	25.72	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	38.0	0	SS	0	25.62	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	39.0	0	SS	0	25.37	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	40.0	0	SS	0	25.29	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	41.0	0	SS	0	25.27	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	42.0	0	SS	0	25.26	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	43.0	0	SS	0	25.26	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	44.0	0	SS	0	25.23	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	45.0	0	SS	0	25.17	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	46.0	0	SS	0	25.09	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	47.0	0	SS	0	24.82	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	48.0	0	SS	0	24.74	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	49.0	0	SS	0	24.71	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	50.0	0	SS	0	24.62	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	51.0	0	SS	0	24.55	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	52.0	0	SS	0	24.52	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	53.0	0	SS	0	24.31	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	54.0	0	SS	0	24.27	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	55.0	0	SS	0	24.25	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	56.0	0	SS	0	24.24	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	57.0	0	SS	0	24.23	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	58.0	0	SS	0	24.23	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	59.0	0	SS	0	24.22	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	60.0	0	SS	0	24.22	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	61.0	0	SS	0	24.20	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	62.0	0	SS	0	24.21	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	63.0	0	SS	0	24.20	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	64.0	0	SS	0	24.17	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	65.0	0	SS	0	24.14	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	66.0	0	SS	0	24.03	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	67.0	0	SS	0	23.97	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	68.0	0	SS	0	23.90	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	69.0	0	SS	0	23.85	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	70.0	0	SS	0	23.78	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	71.0	0	SS	0	23.75	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	72.0	0	SS	0	23.71	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	73.0	0	SS	0	23.65	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	74.0	0	SS	0	23.49	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	75.0	0	SS	0	23.37	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	76.0	0	SS	0	23.33	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	77.0	0	SS	0	23.29	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	78.0	0	SS	0	23.25	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	79.0	0	SS	0	23.14	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	80.0	0	SS	0	23.05	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	81.0	0	SS	0	22.92	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	82.0	0	SS	0	22.75	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	83.0	0	SS	0	22.68	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	84.0	0	SS	0	22.60	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	85.0	0	SS	0	22.54	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	86.0	0	SS	0	22.53	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	87.0	0	SS	0	22.51	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	88.0	0	SS	0	22.50	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	89.0	0	SS	0	22.48	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	90.0	0	SS	0	22.47	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	91.0	0	SS	0	22.40	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	92.0	0	SS	0	22.33	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	93.0	0	SS	0	22.15	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	94.0	0	SS	0	21.87	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	95.0	0	SS	0	21.72	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	96.0	0	SS	0	21.63	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	97.0	0	SS	0	21.54	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	98.0	0	SS	0	21.49	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	99.0	0	SS	0	21.46	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	100.0	0	SS	0	21.38	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	101.0	0	SS	0	21.31	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	102.0	0	SS	0	21.28	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	103.0	0	SS	0	21.22	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	104.0	0	SS	0	21.11	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	105.0	0	SS	0	21.06	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	106.0	0	SS	0	21.02	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	107.0	0	SS	0	20.95	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	108.0	0	SS	0	20.92	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	109.0	0	SS	0	20.91	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	110.0	0	SS	0	20.91	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	111.0	0	SS	0	20.84	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	112.0	0	SS	0	20.75	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	113.0	0	SS	0	20.69	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	114.0	0	SS	0	20.67	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	115.0	0	SS	0	20.64	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	116.0	0	SS	0	20.61	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	117.0	0	SS	0	20.60	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	118.0	0	SS	0	20.59	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	119.0	0	SS	0	20.56	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	120.0	0	SS	0	20.56	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	121.0	0	SS	0	20.52	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	122.0	0	SS	0	20.47	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	123.0	0	SS	0	20.40	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	124.0	0	SS	0	20.35	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	125.0	0	SS	0	20.31	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	126.0	0	SS	0	20.25	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	127.0	0	SS	0	20.20	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	128.0	0	SS	0	20.17	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	129.0	0	SS	0	20.15	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	130.0	0	SS	0	20.13	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	131.0	0	SS	0	20.11	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	132.0	0	SS	0	20.06	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	133.0	0	SS	0	20.00	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	134.0	0	SS	0	19.99	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	135.0	0	SS	0	19.98	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	136.0	0	SS	0	19.95	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	137.0	0	SS	0	19.87	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	138.0	0	SS	0	19.82	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	139.0	0	SS	0	19.81	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	140.0	0	SS	0	19.81	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	141.0	0	SS	0	19.81	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	142.0	0	SS	0	19.76	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	143.0	0	SS	0	19.72	0	34.84	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	144.0	0	SS	0	19.67	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	145.0	0	SS	0	19.55	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	146.0	0	SS	0	19.48	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	147.0	0	SS	0	19.45	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	148.0	0	SS	0	19.45	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	149.0	0	SS	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	150.0	0	SS	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	151.0	0	SS	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	152.0	0	SS	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	153.0	0	SS	0	19.42	0	34.85	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	154.0	0	SS	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	155.0	0	SS	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	156.0	0	SS	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	157.0	0	SS	0	19.44	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	158.0	0	SS	0	19.44	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	159.0	0	SS	0	19.44	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	160.0	0	SS	0	19.43	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	161.0	0	SS	0	19.43	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	162.0	0	SS	0	19.43	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	163.0	0	SS	0	19.43	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	164.0	0	SS	0	19.42	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	165.0	0	SS	0	19.42	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	166.0	0	SS	0	19.41	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	167.0	0	SS	0	19.40	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	168.0	0	SS	0	19.39	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	169.0	0	SS	0	19.38	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	170.0	0	SS	0	19.37	0	34.83	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	171.0	0	SS	0	19.37	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	172.0	0	SS	0	19.36	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	173.0	0	SS	0	19.34	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	174.0	0	SS	0	19.23	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	175.0	0	SS	0	19.22	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	176.0	0	SS	0	19.21	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	177.0	0	SS	0	19.19	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	178.0	0	SS	0	19.17	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	179.0	0	SS	0	19.15	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	180.0	0	SS	0	19.13	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	181.0	0	SS	0	19.12	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	182.0	0	SS	0	19.11	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	183.0	0	SS	0	19.10	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	184.0	0	SS	0	19.07	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	185.0	0	SS	0	19.05	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	186.0	0	SS	0	19.04	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	187.0	0	SS	0	19.02	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	188.0	0	SS	0	19.01	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	189.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	190.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	191.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	192.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	193.0	0	SS	0	18.98	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	194.0	0	SS	0	18.97	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	195.0	0	SS	0	18.97	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	196.0	0	SS	0	18.96	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	197.0	0	SS	0	18.96	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	198.0	0	SS	0	18.96	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	199.0	0	SS	0	18.96	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	200.0	0	SS	0	18.94	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	201.0	0	SS	0	18.93	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	202.0	0	SS	0	18.93	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	203.0	0	SS	0	18.93	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	204.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	205.0	0	SS	0	18.89	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	206.0	0	SS	0	18.88	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	207.0	0	SS	0	18.85	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	208.0	0	SS	0	18.82	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	209.0	0	SS	0	18.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	210.0	0	SS	0	18.80	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	211.0	0	SS	0	18.80	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	212.0	0	SS	0	18.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	213.0	0	SS	0	18.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	214.0	0	SS	0	18.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	215.0	0	SS	0	18.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	216.0	0	SS	0	18.79	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	217.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	218.0	0	SS	0	18.78	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	219.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	220.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	221.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	222.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	223.0	0	SS	0	18.76	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	224.0	0	SS	0	18.75	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	225.0	0	SS	0	18.75	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	226.0	0	SS	0	18.74	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	227.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	228.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	229.0	0	SS	0	18.71	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	230.0	0	SS	0	18.66	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	231.0	0	SS	0	18.65	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	232.0	0	SS	0	18.65	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	233.0	0	SS	0	18.63	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	234.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	235.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	236.0	0	SS	0	18.57	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	237.0	0	SS	0	18.56	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	238.0	0	SS	0	18.55	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	239.0	0	SS	0	18.52	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	240.0	0	SS	0	18.46	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	241.0	0	SS	0	18.44	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	242.0	0	SS	0	18.39	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	243.0	0	SS	0	18.36	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	244.0	0	SS	0	18.34	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	245.0	0	SS	0	18.32	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	246.0	0	SS	0	18.30	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	247.0	0	SS	0	18.29	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	248.0	0	SS	0	18.28	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	249.0	0	SS	0	18.28	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	250.0	0	SS	0	18.28	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	251.0	0	SS	0	18.27	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	252.0	0	SS	0	18.27	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	253.0	0	SS	0	18.25	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	254.0	0	SS	0	18.25	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	255.0	0	SS	0	18.24	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	256.0	0	SS	0	18.24	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	257.0	0	SS	0	18.22	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	258.0	0	SS	0	18.18	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	259.0	0	SS	0	18.14	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	260.0	0	SS	0	18.10	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	261.0	0	SS	0	18.09	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	262.0	0	SS	0	18.08	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	263.0	0	SS	0	18.06	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	264.0	0	SS	0	18.05	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	265.0	0	SS	0	18.02	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	266.0	0	SS	0	18.01	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	267.0	0	SS	0	18.00	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	268.0	0	SS	0	18.00	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	269.0	0	SS	0	18.00	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	270.0	0	SS	0	18.00	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	271.0	0	SS	0	17.99	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	272.0	0	SS	0	17.99	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	273.0	0	SS	0	17.99	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	274.0	0	SS	0	17.98	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	275.0	0	SS	0	17.96	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	276.0	0	SS	0	17.93	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	277.0	0	SS	0	17.92	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	278.0	0	SS	0	17.91	0	34.82	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	279.0	0	SS	0	17.90	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	280.0	0	SS	0	17.90	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	281.0	0	SS	0	17.89	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	282.0	0	SS	0	17.88	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	283.0	0	SS	0	17.86	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	284.0	0	SS	0	17.85	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	285.0	0	SS	0	17.85	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	286.0	0	SS	0	17.84	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	287.0	0	SS	0	17.82	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	288.0	0	SS	0	17.81	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	289.0	0	SS	0	17.81	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	290.0	0	SS	0	17.80	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	291.0	0	SS	0	17.75	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	292.0	0	SS	0	17.70	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	293.0	0	SS	0	17.60	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	294.0	0	SS	0	17.46	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	295.0	0	SS	0	17.44	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	296.0	0	SS	0	17.43	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	297.0	0	SS	0	17.43	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	298.0	0	SS	0	17.42	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	299.0	0	SS	0	17.43	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	300.0	0	SS	0	17.42	0	34.81	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	301.0	0	SS	0	17.40	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	302.0	0	SS	0	17.38	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	303.0	0	SS	0	17.37	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	304.0	0	SS	0	17.37	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	305.0	0	SS	0	17.37	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	306.0	0	SS	0	17.35	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	307.0	0	SS	0	17.34	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	308.0	0	SS	0	17.33	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	309.0	0	SS	0	17.32	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	310.0	0	SS	0	17.31	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	311.0	0	SS	0	17.31	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	312.0	0	SS	0	17.30	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	313.0	0	SS	0	17.30	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	314.0	0	SS	0	17.29	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	315.0	0	SS	0	17.29	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	316.0	0	SS	0	17.29	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	317.0	0	SS	0	17.29	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	318.0	0	SS	0	17.29	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	319.0	0	SS	0	17.27	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	320.0	0	SS	0	17.26	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	321.0	0	SS	0	17.25	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	322.0	0	SS	0	17.24	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	323.0	0	SS	0	17.21	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	324.0	0	SS	0	17.20	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	325.0	0	SS	0	17.19	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	326.0	0	SS	0	17.16	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	327.0	0	SS	0	17.12	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	328.0	0	SS	0	17.10	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	329.0	0	SS	0	17.09	0	34.80	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	330.0	0	SS	0	17.09	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	331.0	0	SS	0	17.09	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	332.0	0	SS	0	17.09	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	333.0	0	SS	0	17.09	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	334.0	0	SS	0	17.08	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	335.0	0	SS	0	17.07	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	336.0	0	SS	0	17.05	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	337.0	0	SS	0	17.01	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	338.0	0	SS	0	16.99	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	339.0	0	SS	0	16.98	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	340.0	0	SS	0	16.96	0	34.79	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	341.0	0	SS	0	16.96	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	342.0	0	SS	0	16.94	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	343.0	0	SS	0	16.90	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	344.0	0	SS	0	16.83	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	345.0	0	SS	0	16.78	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	346.0	0	SS	0	16.77	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	347.0	0	SS	0	16.75	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	348.0	0	SS	0	16.75	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	349.0	0	SS	0	16.75	0	34.75	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	350.0	0	SS	0	16.72	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	351.0	0	SS	0	16.72	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	352.0	0	SS	0	16.69	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	353.0	0	SS	0	16.67	0	34.78	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	354.0	0	SS	0	16.67	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	355.0	0	SS	0	16.66	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	356.0	0	SS	0	16.66	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	357.0	0	SS	0	16.66	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	358.0	0	SS	0	16.66	0	34.77	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	359.0	0	SS	0	16.65	0	34.76	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	360.0	0	SS	0	16.59	0	34.73	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	361.0	0	SS	0	16.50	0	34.73	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	362.0	0	SS	0	16.48	0	34.75	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	363.0	0	SS	0	16.43	0	34.73	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	364.0	0	SS	0	16.26	0	34.73	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	365.0	0	SS	0	16.23	0	34.73	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	366.0	0	SS	0	16.22	0	34.72	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	367.0	0	SS	0	16.22	0	34.72	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	368.0	0	SS	0	16.18	0	34.72	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	369.0	0	SS	0	16.14	0	34.71	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	370.0	0	SS	0	16.06	0	34.72	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	371.0	0	SS	0	16.04	0	34.71	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	372.0	0	SS	0	16.01	0	34.71	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	373.0	0	SS	0	15.95	0	34.69	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	374.0	0	SS	0	15.92	0	34.71	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	375.0	0	SS	0	15.92	0	34.71	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	376.0	0	SS	0	15.91	0	34.70	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	377.0	0	SS	0	15.88	0	34.70	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	378.0	0	SS	0	15.84	0	34.70	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	379.0	0	SS	0	15.84	0	34.70	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	380.0	0	SS	0	15.83	0	34.69	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	381.0	0	SS	0	15.83	0	34.70	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	382.0	0	SS	0	15.81	0	34.69	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	383.0	0	SS	0	15.78	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	384.0	0	SS	0	15.74	0	34.69	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	385.0	0	SS	0	15.73	0	34.68	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	386.0	0	SS	0	15.72	0	34.69	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	387.0	0	SS	0	15.69	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	388.0	0	SS	0	15.55	0	34.63	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	389.0	0	SS	0	15.46	0	34.68	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	390.0	0	SS	0	15.45	0	34.67	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	391.0	0	SS	0	15.45	0	34.67	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	392.0	0	SS	0	15.45	0	34.67	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	393.0	0	SS	0	15.44	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	394.0	0	SS	0	15.41	0	34.67	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	395.0	0	SS	0	15.40	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	396.0	0	SS	0	15.39	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	397.0	0	SS	0	15.35	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	398.0	0	SS	0	15.31	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	399.0	0	SS	0	15.30	0	34.67	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	400.0	0	SS	0	15.28	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	401.0	0	SS	0	15.27	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	402.0	0	SS	0	15.26	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	403.0	0	SS	0	15.26	0	34.64	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	404.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	405.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	406.0	0	SS	0	15.23	0	34.66	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	407.0	0	SS	0	15.20	0	34.65	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	408.0	0	SS	0	15.17	0	34.64	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	409.0	0	SS	0	15.05	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	410.0	0	SS	0	15.02	0	34.62	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	411.0	0	SS	0	15.01	0	34.62	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	412.0	0	SS	0	14.95	0	34.62	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	413.0	0	SS	0	14.91	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	414.0	0	SS	0	14.89	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	415.0	0	SS	0	14.84	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	416.0	0	SS	0	14.83	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	417.0	0	SS	0	14.82	0	34.62	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	418.0	0	SS	0	14.76	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	419.0	0	SS	0	14.71	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	420.0	0	SS	0	14.69	0	34.60	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	421.0	0	SS	0	14.67	0	34.60	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	422.0	0	SS	0	14.67	0	34.60	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	423.0	0	SS	0	14.65	0	34.61	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	424.0	0	SS	0	14.63	0	34.58	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	425.0	0	SS	0	14.57	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	426.0	0	SS	0	14.54	0	34.58	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	427.0	0	SS	0	14.52	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	428.0	0	SS	0	14.52	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	429.0	0	SS	0	14.50	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	430.0	0	SS	0	14.49	0	34.60	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	431.0	0	SS	0	14.48	0	34.59	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	432.0	0	SS	0	14.43	0	34.57	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	433.0	0	SS	0	14.37	0	34.56	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	434.0	0	SS	0	14.32	0	34.54	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	435.0	0	SS	0	14.18	0	34.51	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	436.0	0	SS	0	14.04	0	34.56	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	437.0	0	SS	0	13.97	0	34.54	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	438.0	0	SS	0	13.91	0	34.55	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	439.0	0	SS	0	13.88	0	34.55	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	440.0	0	SS	0	13.87	0	34.54	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	441.0	0	SS	0	13.86	0	34.54	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	442.0	0	SS	0	13.85	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	443.0	0	SS	0	13.82	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	444.0	0	SS	0	13.77	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	445.0	0	SS	0	13.75	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	446.0	0	SS	0	13.72	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	447.0	0	SS	0	13.70	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	448.0	0	SS	0	13.70	0	34.54	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	449.0	0	SS	0	13.69	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	450.0	0	SS	0	13.69	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	451.0	0	SS	0	13.69	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	452.0	0	SS	0	13.67	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	453.0	0	SS	0	13.66	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	454.0	0	SS	0	13.66	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	455.0	0	SS	0	13.66	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	456.0	0	SS	0	13.65	0	34.53	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	457.0	0	SS	0	13.64	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	458.0	0	SS	0	13.60	0	34.51	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	459.0	0	SS	0	13.51	0	34.49	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	460.0	0	SS	0	13.44	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	461.0	0	SS	0	13.44	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	462.0	0	SS	0	13.44	0	34.52	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	463.0	0	SS	0	13.44	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	464.0	0	SS	0	13.44	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	465.0	0	SS	0	13.44	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	466.0	0	SS	0	13.42	0	34.51	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	467.0	0	SS	0	13.41	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	468.0	0	SS	0	13.39	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	469.0	0	SS	0	13.38	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	470.0	0	SS	0	13.34	0	34.49	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	471.0	0	SS	0	13.32	0	34.48	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	472.0	0	SS	0	13.30	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	473.0	0	SS	0	13.29	0	34.49	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	474.0	0	SS	0	13.29	0	34.49	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	475.0	0	SS	0	13.27	0	34.50	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	476.0	0	SS	0	13.25	0	34.48	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	477.0	0	SS	0	13.22	0	34.49	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	478.0	0	SS	0	13.19	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	479.0	0	SS	0	13.11	0	34.46	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	480.0	0	SS	0	13.06	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	481.0	0	SS	0	13.02	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	482.0	0	SS	0	13.00	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	483.0	0	SS	0	12.96	0	34.46	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	484.0	0	SS	0	12.94	0	34.48	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	485.0	0	SS	0	12.94	0	34.48	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	486.0	0	SS	0	12.94	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	487.0	0	SS	0	12.91	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	488.0	0	SS	0	12.87	0	34.48	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	489.0	0	SS	0	12.86	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	490.0	0	SS	0	12.86	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	491.0	0	SS	0	12.86	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	492.0	0	SS	0	12.86	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	493.0	0	SS	0	12.85	0	34.46	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	494.0	0	SS	0	12.84	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	495.0	0	SS	0	12.80	0	34.47	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	496.0	0	SS	0	12.78	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	497.0	0	SS	0	12.76	0	34.46	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	498.0	0	SS	0	12.73	0	34.45	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	499.0	0	SS	0	12.69	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	500.0	0	SS	0	12.65	0	34.46	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	501.0	0	SS	0	12.64	0	34.45	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	502.0	0	SS	0	12.63	0	34.45	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	503.0	0	SS	0	12.63	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	504.0	0	SS	0	12.63	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	505.0	0	SS	0	12.62	0	34.45	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	506.0	0	SS	0	12.61	0	34.45	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	507.0	0	SS	0	12.60	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	508.0	0	SS	0	12.60	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	509.0	0	SS	0	12.57	0	34.44	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	510.0	0	SS	0	12.53	0	34.42	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	511.0	0	SS	0	12.45	0	34.42	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	512.0	0	SS	0	12.41	0	34.43	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	513.0	0	SS	0	12.33	0	34.38	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	514.0	0	SS	0	12.24	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	515.0	0	SS	0	12.21	0	34.43	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	516.0	0	SS	0	12.19	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	517.0	0	SS	0	12.16	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	518.0	0	SS	0	12.11	0	34.38	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	519.0	0	SS	0	12.05	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	520.0	0	SS	0	11.99	0	34.39	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	521.0	0	SS	0	11.97	0	34.40	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	522.0	0	SS	0	11.95	0	34.40	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	523.0	0	SS	0	11.92	0	34.39	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	524.0	0	SS	0	11.90	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	525.0	0	SS	0	11.90	0	34.39	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	526.0	0	SS	0	11.88	0	34.41	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	527.0	0	SS	0	11.87	0	34.40	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	528.0	0	SS	0	11.68	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	529.0	0	SS	0	11.47	0	34.35	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	530.0	0	SS	0	11.43	0	34.39	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	531.0	0	SS	0	11.44	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	532.0	0	SS	0	11.42	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	533.0	0	SS	0	11.40	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	534.0	0	SS	0	11.38	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	535.0	0	SS	0	11.36	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	536.0	0	SS	0	11.34	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	537.0	0	SS	0	11.32	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	538.0	0	SS	0	11.30	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	539.0	0	SS	0	11.27	0	34.38	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	540.0	0	SS	0	11.26	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	541.0	0	SS	0	11.25	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	542.0	0	SS	0	11.24	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	543.0	0	SS	0	11.22	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	544.0	0	SS	0	11.21	0	34.37	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	545.0	0	SS	0	11.20	0	34.38	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	546.0	0	SS	0	11.20	0	34.36	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	547.0	0	SS	0	11.19	0	34.35	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	548.0	0	SS	0	11.18	0	34.35	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	549.0	0	SS	0	11.13	0	34.35	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	550.0	0	SS	0	11.09	0	34.34	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	551.0	0	SS	0	11.05	0	34.35	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	552.0	0	SS	0	10.93	0	34.33	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	553.0	0	SS	0	10.86	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	554.0	0	SS	0	10.79	0	34.31	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	555.0	0	SS	0	10.76	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	556.0	0	SS	0	10.75	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	557.0	0	SS	0	10.70	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	558.0	0	SS	0	10.65	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	559.0	0	SS	0	10.62	0	34.33	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	560.0	0	SS	0	10.61	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	561.0	0	SS	0	10.61	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	562.0	0	SS	0	10.60	0	34.33	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	563.0	0	SS	0	10.59	0	34.32	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	564.0	0	SS	0	10.53	0	34.30	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	565.0	0	SS	0	10.49	0	34.29	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	566.0	0	SS	0	10.42	0	34.29	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	567.0	0	SS	0	10.35	0	34.29	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	568.0	0	SS	0	10.29	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	569.0	0	SS	0	10.18	0	34.29	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	570.0	0	SS	0	10.02	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	571.0	0	SS	0	9.99	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	572.0	0	SS	0	9.94	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	573.0	0	SS	0	9.92	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	574.0	0	SS	0	9.90	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	575.0	0	SS	0	9.89	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	576.0	0	SS	0	9.87	0	34.29	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	577.0	0	SS	0	9.85	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	578.0	0	SS	0	9.85	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	579.0	0	SS	0	9.82	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	580.0	0	SS	0	9.81	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	581.0	0	SS	0	9.80	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	582.0	0	SS	0	9.78	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	583.0	0	SS	0	9.77	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	584.0	0	SS	0	9.76	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	585.0	0	SS	0	9.74	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	586.0	0	SS	0	9.73	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	587.0	0	SS	0	9.72	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	588.0	0	SS	0	9.72	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	589.0	0	SS	0	9.71	0	34.27	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	590.0	0	SS	0	9.70	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	591.0	0	SS	0	9.70	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	592.0	0	SS	0	9.69	0	34.25	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	593.0	0	SS	0	9.64	0	34.26	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	594.0	0	SS	0	9.63	0	34.25	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	595.0	0	SS	0	9.63	0	34.25	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	596.0	0	SS	0	9.58	0	34.25	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	597.0	0	SS	0	9.52	0	34.18	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	598.0	0	SS	0	9.33	0	34.16	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	599.0	0	SS	0	9.20	0	34.22	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	600.0	0	SS	0	9.17	0	34.23	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	601.0	0	SS	0	9.15	0	34.22	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	602.0	0	SS	0	9.14	0	34.23	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	603.0	0	SS	0	9.13	0	34.22	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	604.0	0	SS	0	9.13	0	34.22	0
JG4357_1998859	012	C	08/05/1998	03:07	142.3333	27.0000	0	605.0	0	SS	0	9.12	0	34.23	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	0.0	0	SC	0	28.97	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	1.0	0	SC	0	28.99	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	2.0	0	SC	0	28.97	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	3.0	0	SC	0	28.99	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	4.0	0	SC	0	28.98	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	5.0	0	SC	0	28.98	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	6.0	0	SC	0	28.97	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	7.0	0	SC	0	28.96	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	8.0	0	SC	0	28.93	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	9.0	0	SC	0	28.92	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	10.0	0	SC	0	28.91	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	11.0	0	SC	0	28.90	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	12.0	0	SC	0	28.90	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	13.0	0	SC	0	28.90	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	14.0	0	SC	0	28.89	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	15.0	0	SC	0	28.88	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	16.0	0	SC	0	28.87	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	17.0	0	SC	0	28.85	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	18.0	0	SC	0	28.83	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	19.0	0	SC	0	28.80	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	20.0	0	SC	0	28.77	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	21.0	0	SC	0	28.72	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	22.0	0	SC	0	28.68	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	23.0	0	SC	0	28.64	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	24.0	0	SC	0	28.60	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	25.0	0	SC	0	28.54	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	26.0	0	SC	0	28.42	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	27.0	0	SC	0	28.34	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	28.0	0	SC	0	28.31	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	29.0	0	SC	0	28.29	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	30.0	0	SC	0	28.28	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	31.0	0	SC	0	28.13	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	32.0	0	SC	0	28.09	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	33.0	0	SC	0	28.09	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	34.0	0	SC	0	28.07	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	35.0	0	SC	0	28.07	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	36.0	0	SC	0	28.06	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	37.0	0	SC	0	27.85	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	38.0	0	SC	0	27.70	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	39.0	0	SC	0	27.55	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	40.0	0	SC	0	27.26	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	41.0	0	SC	0	27.03	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	42.0	0	SC	0	26.86	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	43.0	0	SC	0	26.82	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	44.0	0	SC	0	26.79	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	45.0	0	SC	0	26.71	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	46.0	0	SC	0	26.43	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	47.0	0	SC	0	26.32	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	48.0	0	SC	0	26.25	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	49.0	0	SC	0	26.20	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	50.0	0	SC	0	26.18	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	51.0	0	SC	0	26.09	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	52.0	0	SC	0	25.96	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	53.0	0	SC	0	25.70	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	54.0	0	SC	0	25.44	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	55.0	0	SC	0	25.16	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	56.0	0	SC	0	25.07	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	57.0	0	SC	0	25.01	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	58.0	0	SC	0	24.97	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	59.0	0	SC	0	24.89	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	60.0	0	SC	0	24.82	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	61.0	0	SC	0	24.74	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	62.0	0	SC	0	24.65	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	63.0	0	SC	0	24.58	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	64.0	0	SC	0	24.41	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	65.0	0	SC	0	24.33	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	66.0	0	SC	0	24.30	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	67.0	0	SC	0	24.19	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	68.0	0	SC	0	24.11	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	69.0	0	SC	0	24.03	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	70.0	0	SC	0	23.92	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	71.0	0	SC	0	23.82	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	72.0	0	SC	0	23.80	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	73.0	0	SC	0	23.70	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	74.0	0	SC	0	23.62	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	75.0	0	SC	0	23.60	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	76.0	0	SC	0	23.60	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	77.0	0	SC	0	23.58	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	78.0	0	SC	0	23.57	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	79.0	0	SC	0	23.53	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	80.0	0	SC	0	23.49	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	81.0	0	SC	0	23.45	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	82.0	0	SC	0	23.38	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	83.0	0	SC	0	23.15	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	84.0	0	SC	0	23.07	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	85.0	0	SC	0	22.98	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	86.0	0	SC	0	22.94	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	87.0	0	SC	0	22.88	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	88.0	0	SC	0	22.75	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	89.0	0	SC	0	22.67	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	90.0	0	SC	0	22.66	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	91.0	0	SC	0	22.64	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	92.0	0	SC	0	22.59	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	93.0	0	SC	0	22.54	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	94.0	0	SC	0	22.46	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	95.0	0	SC	0	22.34	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	96.0	0	SC	0	22.29	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	97.0	0	SC	0	22.25	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	98.0	0	SC	0	22.16	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	99.0	0	SC	0	22.12	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	100.0	0	SC	0	22.10	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	101.0	0	SC	0	22.05	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	102.0	0	SC	0	22.01	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	103.0	0	SC	0	21.99	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	104.0	0	SC	0	21.99	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	105.0	0	SC	0	21.93	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	106.0	0	SC	0	21.90	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	107.0	0	SC	0	21.88	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	108.0	0	SC	0	21.78	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	109.0	0	SC	0	21.66	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	110.0	0	SC	0	21.59	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	111.0	0	SC	0	21.49	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	112.0	0	SC	0	21.42	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	113.0	0	SC	0	21.39	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	114.0	0	SC	0	21.35	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	115.0	0	SC	0	21.31	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	116.0	0	SC	0	21.28	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	117.0	0	SC	0	21.26	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	118.0	0	SC	0	21.25	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	119.0	0	SC	0	21.24	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	120.0	0	SC	0	21.20	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	121.0	0	SC	0	21.14	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	122.0	0	SC	0	21.11	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	123.0	0	SC	0	21.08	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	124.0	0	SC	0	21.07	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	125.0	0	SC	0	21.04	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	126.0	0	SC	0	20.96	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	127.0	0	SC	0	20.90	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	128.0	0	SC	0	20.83	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	129.0	0	SC	0	20.75	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	130.0	0	SC	0	20.70	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	131.0	0	SC	0	20.65	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	132.0	0	SC	0	20.65	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	133.0	0	SC	0	20.64	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	134.0	0	SC	0	20.62	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	135.0	0	SC	0	20.57	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	136.0	0	SC	0	20.58	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	137.0	0	SC	0	20.51	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	138.0	0	SC	0	20.40	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	139.0	0	SC	0	20.35	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	140.0	0	SC	0	20.32	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	141.0	0	SC	0	20.26	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	142.0	0	SC	0	20.19	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	143.0	0	SC	0	20.16	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	144.0	0	SC	0	20.11	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	145.0	0	SC	0	20.09	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	146.0	0	SC	0	20.03	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	147.0	0	SC	0	19.97	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	148.0	0	SC	0	19.96	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	149.0	0	SC	0	19.96	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	150.0	0	SC	0	19.95	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	151.0	0	SC	0	19.94	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	152.0	0	SC	0	19.87	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	153.0	0	SC	0	19.81	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	154.0	0	SC	0	19.77	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	155.0	0	SC	0	19.76	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	156.0	0	SC	0	19.75	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	157.0	0	SC	0	19.73	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	158.0	0	SC	0	19.70	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	159.0	0	SC	0	19.65	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	160.0	0	SC	0	19.62	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	161.0	0	SC	0	19.60	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	162.0	0	SC	0	19.59	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	163.0	0	SC	0	19.59	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	164.0	0	SC	0	19.58	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	165.0	0	SC	0	19.56	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	166.0	0	SC	0	19.56	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	167.0	0	SC	0	19.55	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	168.0	0	SC	0	19.54	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	169.0	0	SC	0	19.53	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	170.0	0	SC	0	19.51	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	171.0	0	SC	0	19.48	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	172.0	0	SC	0	19.45	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	173.0	0	SC	0	19.44	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	174.0	0	SC	0	19.42	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	175.0	0	SC	0	19.40	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	176.0	0	SC	0	19.39	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	177.0	0	SC	0	19.38	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	178.0	0	SC	0	19.38	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	179.0	0	SC	0	19.34	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	180.0	0	SC	0	19.34	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	181.0	0	SC	0	19.33	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	182.0	0	SC	0	19.32	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	183.0	0	SC	0	19.32	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	184.0	0	SC	0	19.32	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	185.0	0	SC	0	19.32	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	186.0	0	SC	0	19.30	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	187.0	0	SC	0	19.29	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	188.0	0	SC	0	19.29	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	189.0	0	SC	0	19.29	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	190.0	0	SC	0	19.29	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	191.0	0	SC	0	19.29	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	192.0	0	SC	0	19.28	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	193.0	0	SC	0	19.28	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	194.0	0	SC	0	19.26	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	195.0	0	SC	0	19.26	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	196.0	0	SC	0	19.25	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	197.0	0	SC	0	19.19	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	198.0	0	SC	0	19.17	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	199.0	0	SC	0	19.17	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	200.0	0	SC	0	19.16	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	201.0	0	SC	0	19.13	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	202.0	0	SC	0	19.13	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	203.0	0	SC	0	19.11	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	204.0	0	SC	0	19.08	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	205.0	0	SC	0	19.02	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	206.0	0	SC	0	19.02	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	207.0	0	SC	0	19.02	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	208.0	0	SC	0	19.02	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	209.0	0	SC	0	19.01	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	210.0	0	SC	0	19.01	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	211.0	0	SC	0	19.01	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	212.0	0	SC	0	19.01	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	213.0	0	SC	0	18.99	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	214.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	215.0	0	SC	0	18.98	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	216.0	0	SC	0	18.98	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	217.0	0	SC	0	18.96	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	218.0	0	SC	0	18.95	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	219.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	220.0	0	SC	0	18.88	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	221.0	0	SC	0	18.84	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	222.0	0	SC	0	18.79	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	223.0	0	SC	0	18.78	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	224.0	0	SC	0	18.77	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	225.0	0	SC	0	18.77	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	226.0	0	SC	0	18.77	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	227.0	0	SC	0	18.77	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	228.0	0	SC	0	18.75	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	229.0	0	SC	0	18.76	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	230.0	0	SC	0	18.76	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	231.0	0	SC	0	18.76	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	232.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	233.0	0	SC	0	18.66	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	234.0	0	SC	0	18.64	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	235.0	0	SC	0	18.62	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	236.0	0	SC	0	18.62	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	237.0	0	SC	0	18.62	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	238.0	0	SC	0	18.61	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	239.0	0	SC	0	18.61	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	240.0	0	SC	0	18.61	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	241.0	0	SC	0	18.61	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	242.0	0	SC	0	18.61	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	243.0	0	SC	0	18.60	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	244.0	0	SC	0	18.60	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	245.0	0	SC	0	18.60	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	246.0	0	SC	0	18.58	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	247.0	0	SC	0	18.58	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	248.0	0	SC	0	18.56	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	249.0	0	SC	0	18.53	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	250.0	0	SC	0	18.46	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	251.0	0	SC	0	18.44	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	252.0	0	SC	0	18.43	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	253.0	0	SC	0	18.41	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	254.0	0	SC	0	18.41	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	255.0	0	SC	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	256.0	0	SC	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	257.0	0	SC	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	258.0	0	SC	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	259.0	0	SC	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	260.0	0	SC	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	261.0	0	SC	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	262.0	0	SC	0	18.41	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	263.0	0	SC	0	18.41	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	264.0	0	SC	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	265.0	0	SC	0	18.34	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	266.0	0	SC	0	18.30	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	267.0	0	SC	0	18.27	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	268.0	0	SC	0	18.25	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	269.0	0	SC	0	18.25	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	270.0	0	SC	0	18.24	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	271.0	0	SC	0	18.23	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	272.0	0	SC	0	18.22	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	273.0	0	SC	0	18.19	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	274.0	0	SC	0	18.18	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	275.0	0	SC	0	18.17	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	276.0	0	SC	0	18.13	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	277.0	0	SC	0	18.11	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	278.0	0	SC	0	18.10	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	279.0	0	SC	0	18.08	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	280.0	0	SC	0	18.07	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	281.0	0	SC	0	18.05	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	282.0	0	SC	0	18.02	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	283.0	0	SC	0	18.01	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	284.0	0	SC	0	18.00	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	285.0	0	SC	0	17.93	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	286.0	0	SC	0	17.90	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	287.0	0	SC	0	17.89	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	288.0	0	SC	0	17.89	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	289.0	0	SC	0	17.89	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	290.0	0	SC	0	17.88	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	291.0	0	SC	0	17.88	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	292.0	0	SC	0	17.87	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	293.0	0	SC	0	17.86	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	294.0	0	SC	0	17.84	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	295.0	0	SC	0	17.84	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	296.0	0	SC	0	17.82	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	297.0	0	SC	0	17.82	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	298.0	0	SC	0	17.82	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	299.0	0	SC	0	17.81	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	300.0	0	SC	0	17.80	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	301.0	0	SC	0	17.80	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	302.0	0	SC	0	17.80	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	303.0	0	SC	0	17.79	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	304.0	0	SC	0	17.79	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	305.0	0	SC	0	17.79	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	306.0	0	SC	0	17.79	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	307.0	0	SC	0	17.78	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	308.0	0	SC	0	17.78	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	309.0	0	SC	0	17.78	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	310.0	0	SC	0	17.76	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	311.0	0	SC	0	17.76	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	312.0	0	SC	0	17.75	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	313.0	0	SC	0	17.75	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	314.0	0	SC	0	17.74	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	315.0	0	SC	0	17.74	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	316.0	0	SC	0	17.74	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	317.0	0	SC	0	17.71	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	318.0	0	SC	0	17.68	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	319.0	0	SC	0	17.66	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	320.0	0	SC	0	17.65	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	321.0	0	SC	0	17.64	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	322.0	0	SC	0	17.63	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	323.0	0	SC	0	17.60	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	324.0	0	SC	0	17.59	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	325.0	0	SC	0	17.57	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	326.0	0	SC	0	17.57	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	327.0	0	SC	0	17.56	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	328.0	0	SC	0	17.54	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	329.0	0	SC	0	17.48	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	330.0	0	SC	0	17.46	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	331.0	0	SC	0	17.45	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	332.0	0	SC	0	17.43	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	333.0	0	SC	0	17.38	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	334.0	0	SC	0	17.33	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	335.0	0	SC	0	17.30	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	336.0	0	SC	0	17.29	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	337.0	0	SC	0	17.27	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	338.0	0	SC	0	17.26	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	339.0	0	SC	0	17.23	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	340.0	0	SC	0	17.23	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	341.0	0	SC	0	17.23	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	342.0	0	SC	0	17.22	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	343.0	0	SC	0	17.22	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	344.0	0	SC	0	17.22	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	345.0	0	SC	0	17.22	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	346.0	0	SC	0	17.21	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	347.0	0	SC	0	17.20	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	348.0	0	SC	0	17.19	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	349.0	0	SC	0	17.19	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	350.0	0	SC	0	17.19	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	351.0	0	SC	0	17.18	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	352.0	0	SC	0	17.16	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	353.0	0	SC	0	17.14	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	354.0	0	SC	0	17.13	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	355.0	0	SC	0	17.11	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	356.0	0	SC	0	17.11	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	357.0	0	SC	0	17.09	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	358.0	0	SC	0	17.01	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	359.0	0	SC	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	360.0	0	SC	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	361.0	0	SC	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	362.0	0	SC	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	363.0	0	SC	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	364.0	0	SC	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	365.0	0	SC	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	366.0	0	SC	0	16.97	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	367.0	0	SC	0	16.97	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	368.0	0	SC	0	16.97	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	369.0	0	SC	0	16.97	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	370.0	0	SC	0	16.96	0	34.81	
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	371.0	0	SC	0	16.96	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	372.0	0	SC	0	16.93	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	373.0	0	SC	0	16.92	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	374.0	0	SC	0	16.91	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	375.0	0	SC	0	16.87	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	376.0	0	SC	0	16.81	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	377.0	0	SC	0	16.77	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	378.0	0	SC	0	16.72	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	379.0	0	SC	0	16.67	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	380.0	0	SC	0	16.64	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	381.0	0	SC	0	16.62	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	382.0	0	SC	0	16.61	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	383.0	0	SC	0	16.56	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	384.0	0	SC	0	16.53	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	385.0	0	SC	0	16.49	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	386.0	0	SC	0	16.48	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	387.0	0	SC	0	16.47	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	388.0	0	SC	0	16.46	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	389.0	0	SC	0	16.44	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	390.0	0	SC	0	16.40	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	391.0	0	SC	0	16.39	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	392.0	0	SC	0	16.37	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	393.0	0	SC	0	16.35	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	394.0	0	SC	0	16.34	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	395.0	0	SC	0	16.33	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	396.0	0	SC	0	16.31	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	397.0	0	SC	0	16.31	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	398.0	0	SC	0	16.27	0	34.72	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	399.0	0	SC	0	16.23	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	400.0	0	SC	0	16.20	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	401.0	0	SC	0	16.20	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	402.0	0	SC	0	16.17	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	403.0	0	SC	0	16.17	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	404.0	0	SC	0	16.17	0	34.72	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	405.0	0	SC	0	16.16	0	34.71	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	406.0	0	SC	0	16.11	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	407.0	0	SC	0	16.10	0	34.71	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	408.0	0	SC	0	16.06	0	34.72	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	409.0	0	SC	0	16.04	0	34.71	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	410.0	0	SC	0	15.99	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	411.0	0	SC	0	15.93	0	34.71	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	412.0	0	SC	0	15.92	0	34.71	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	413.0	0	SC	0	15.91	0	34.72	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	414.0	0	SC	0	15.89	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	415.0	0	SC	0	15.88	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	416.0	0	SC	0	15.84	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	417.0	0	SC	0	15.80	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	418.0	0	SC	0	15.77	0	34.69	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	419.0	0	SC	0	15.76	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	420.0	0	SC	0	15.72	0	34.68	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	421.0	0	SC	0	15.70	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	422.0	0	SC	0	15.69	0	34.69	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	423.0	0	SC	0	15.68	0	34.69	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	424.0	0	SC	0	15.66	0	34.69	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	425.0	0	SC	0	15.63	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	426.0	0	SC	0	15.50	0	34.65	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	427.0	0	SC	0	15.45	0	34.67	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	428.0	0	SC	0	15.42	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	429.0	0	SC	0	15.40	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	430.0	0	SC	0	15.39	0	34.67	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	431.0	0	SC	0	15.38	0	34.67	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	432.0	0	SC	0	15.37	0	34.68	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	433.0	0	SC	0	15.36	0	34.67	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	434.0	0	SC	0	15.35	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	435.0	0	SC	0	15.31	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	436.0	0	SC	0	15.28	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	437.0	0	SC	0	15.27	0	34.65	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	438.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	439.0	0	SC	0	15.18	0	34.64	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	440.0	0	SC	0	15.11	0	34.64	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	441.0	0	SC	0	15.09	0	34.64	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	442.0	0	SC	0	15.04	0	34.64	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	443.0	0	SC	0	15.01	0	34.64	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	444.0	0	SC	0	14.97	0	34.63	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	445.0	0	SC	0	14.96	0	34.63	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	446.0	0	SC	0	14.94	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	447.0	0	SC	0	14.90	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	448.0	0	SC	0	14.89	0	34.63	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	449.0	0	SC	0	14.87	0	34.63	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	450.0	0	SC	0	14.86	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	451.0	0	SC	0	14.84	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	452.0	0	SC	0	14.78	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	453.0	0	SC	0	14.75	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	454.0	0	SC	0	14.74	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	455.0	0	SC	0	14.73	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	456.0	0	SC	0	14.71	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	457.0	0	SC	0	14.70	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	458.0	0	SC	0	14.70	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	459.0	0	SC	0	14.69	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	460.0	0	SC	0	14.69	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	461.0	0	SC	0	14.68	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	462.0	0	SC	0	14.67	0	34.60	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	463.0	0	SC	0	14.62	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	464.0	0	SC	0	14.61	0	34.60	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	465.0	0	SC	0	14.57	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	466.0	0	SC	0	14.54	0	34.60	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	467.0	0	SC	0	14.54	0	34.60	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	468.0	0	SC	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	469.0	0	SC	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	470.0	0	SC	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	471.0	0	SC	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	472.0	0	SC	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	473.0	0	SC	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	474.0	0	SC	0	14.51	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	475.0	0	SC	0	14.49	0	34.60	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	476.0	0	SC	0	14.46	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	477.0	0	SC	0	14.42	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	478.0	0	SC	0	14.41	0	34.58	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	479.0	0	SC	0	14.41	0	34.58	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	480.0	0	SC	0	14.40	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	481.0	0	SC	0	14.40	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	482.0	0	SC	0	14.36	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	483.0	0	SC	0	14.31	0	34.58	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	484.0	0	SC	0	14.28	0	34.57	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	485.0	0	SC	0	14.27	0	34.58	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	486.0	0	SC	0	14.25	0	34.57	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	487.0	0	SC	0	14.22	0	34.57	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	488.0	0	SC	0	14.20	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	489.0	0	SC	0	14.09	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	490.0	0	SC	0	14.04	0	34.57	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	491.0	0	SC	0	13.99	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	492.0	0	SC	0	13.92	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	493.0	0	SC	0	13.87	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	494.0	0	SC	0	13.83	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	495.0	0	SC	0	13.81	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	496.0	0	SC	0	13.78	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	497.0	0	SC	0	13.77	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	498.0	0	SC	0	13.75	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	499.0	0	SC	0	13.74	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	500.0	0	SC	0	13.73	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	501.0	0	SC	0	13.71	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	502.0	0	SC	0	13.70	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	503.0	0	SC	0	13.69	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	504.0	0	SC	0	13.65	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	505.0	0	SC	0	13.62	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	506.0	0	SC	0	13.61	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	507.0	0	SC	0	13.61	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	508.0	0	SC	0	13.60	0	34.52	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	509.0	0	SC	0	13.58	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	510.0	0	SC	0	13.48	0	34.52	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	511.0	0	SC	0	13.47	0	34.51	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	512.0	0	SC	0	13.44	0	34.52	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	513.0	0	SC	0	13.41	0	34.51	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	514.0	0	SC	0	13.37	0	34.50	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	515.0	0	SC	0	13.32	0	34.49	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	516.0	0	SC	0	13.26	0	34.51	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	517.0	0	SC	0	13.21	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	518.0	0	SC	0	13.16	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	519.0	0	SC	0	13.06	0	34.46	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	520.0	0	SC	0	12.95	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	521.0	0	SC	0	12.94	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	522.0	0	SC	0	12.93	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	523.0	0	SC	0	12.93	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	524.0	0	SC	0	12.91	0	34.49	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	525.0	0	SC	0	12.93	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	526.0	0	SC	0	12.91	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	527.0	0	SC	0	12.90	0	34.46	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	528.0	0	SC	0	12.89	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	529.0	0	SC	0	12.83	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	530.0	0	SC	0	12.77	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	531.0	0	SC	0	12.76	0	34.44	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	532.0	0	SC	0	12.71	0	34.44	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	533.0	0	SC	0	12.67	0	34.46	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	534.0	0	SC	0	12.67	0	34.46	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	535.0	0	SC	0	12.66	0	34.45	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	536.0	0	SC	0	12.65	0	34.44	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	537.0	0	SC	0	12.64	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	538.0	0	SC	0	12.64	0	34.45	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	539.0	0	SC	0	12.63	0	34.46	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	540.0	0	SC	0	12.61	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	541.0	0	SC	0	12.58	0	34.45	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	542.0	0	SC	0	12.55	0	34.43	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	543.0	0	SC	0	12.49	0	34.43	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	544.0	0	SC	0	12.39	0	34.42	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	545.0	0	SC	0	12.32	0	34.41	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	546.0	0	SC	0	12.25	0	34.42	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	547.0	0	SC	0	12.18	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	548.0	0	SC	0	12.14	0	34.41	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	549.0	0	SC	0	12.11	0	34.42	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	550.0	0	SC	0	12.09	0	34.41	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	551.0	0	SC	0	12.08	0	34.42	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	552.0	0	SC	0	12.06	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	553.0	0	SC	0	12.02	0	34.42	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	554.0	0	SC	0	11.99	0	34.41	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	555.0	0	SC	0	11.97	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	556.0	0	SC	0	11.93	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	557.0	0	SC	0	11.91	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	558.0	0	SC	0	11.88	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	559.0	0	SC	0	11.86	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	560.0	0	SC	0	11.84	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	561.0	0	SC	0	11.82	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	562.0	0	SC	0	11.82	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	563.0	0	SC	0	11.81	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	564.0	0	SC	0	11.79	0	34.37	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	565.0	0	SC	0	11.79	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	566.0	0	SC	0	11.77	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	567.0	0	SC	0	11.77	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	568.0	0	SC	0	11.76	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	569.0	0	SC	0	11.76	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	570.0	0	SC	0	11.75	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	571.0	0	SC	0	11.75	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	572.0	0	SC	0	11.75	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	573.0	0	SC	0	11.74	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	574.0	0	SC	0	11.73	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	575.0	0	SC	0	11.71	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	576.0	0	SC	0	11.69	0	34.36	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	577.0	0	SC	0	11.60	0	34.36	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	578.0	0	SC	0	11.40	0	34.33	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	579.0	0	SC	0	11.24	0	34.36	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	580.0	0	SC	0	11.22	0	34.34	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	581.0	0	SC	0	11.20	0	34.34	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	582.0	0	SC	0	11.18	0	34.35	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	583.0	0	SC	0	11.16	0	34.36	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	584.0	0	SC	0	11.13	0	34.34	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	585.0	0	SC	0	11.08	0	34.32	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	586.0	0	SC	0	10.98	0	34.29	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	587.0	0	SC	0	10.89	0	34.32	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	588.0	0	SC	0	10.87	0	34.33	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	589.0	0	SC	0	10.83	0	34.32	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	590.0	0	SC	0	10.75	0	34.34	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	591.0	0	SC	0	10.70	0	34.31	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	592.0	0	SC	0	10.67	0	34.32	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	593.0	0	SC	0	10.64	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	594.0	0	SC	0	10.58	0	34.30	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	595.0	0	SC	0	10.55	0	34.31	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	596.0	0	SC	0	10.48	0	34.31	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	597.0	0	SC	0	10.45	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	598.0	0	SC	0	10.35	0	34.27	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	599.0	0	SC	0	10.24	0	34.26	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	600.0	0	SC	0	10.17	0	34.30	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	601.0	0	SC	0	10.17	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	602.0	0	SC	0	10.17	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	603.0	0	SC	0	10.16	0	34.29	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	604.0	0	SC	0	10.15	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	605.0	0	SC	0	10.13	0	34.29	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	606.0	0	SC	0	10.10	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	607.0	0	SC	0	10.09	0	34.29	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	608.0	0	SC	0	10.06	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	609.0	0	SC	0	10.04	0	34.26	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	610.0	0	SC	0	9.96	0	34.25	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	611.0	0	SC	0	9.92	0	34.27	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	612.0	0	SC	0	9.88	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	613.0	0	SC	0	9.82	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	0.0	0	SS	0	28.97	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	1.0	0	SS	0	28.99	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	2.0	0	SS	0	28.97	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	3.0	0	SS	0	28.99	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	4.0	0	SS	0	28.98	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	5.0	0	SS	0	28.98	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	6.0	0	SS	0	28.97	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	7.0	0	SS	0	28.96	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	8.0	0	SS	0	28.93	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	9.0	0	SS	0	28.92	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	10.0	0	SS	0	28.91	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	11.0	0	SS	0	28.90	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	12.0	0	SS	0	28.90	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	13.0	0	SS	0	28.90	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	14.0	0	SS	0	28.89	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	15.0	0	SS	0	28.88	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	16.0	0	SS	0	28.87	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	17.0	0	SS	0	28.85	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	18.0	0	SS	0	28.83	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	19.0	0	SS	0	28.80	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	20.0	0	SS	0	28.77	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	21.0	0	SS	0	28.72	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	22.0	0	SS	0	28.68	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	23.0	0	SS	0	28.64	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	24.0	0	SS	0	28.60	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	25.0	0	SS	0	28.54	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	26.0	0	SS	0	28.42	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	27.0	0	SS	0	28.34	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	28.0	0	SS	0	28.31	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	29.0	0	SS	0	28.29	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	30.0	0	SS	0	28.28	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	31.0	0	SS	0	28.13	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	32.0	0	SS	0	28.09	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	33.0	0	SS	0	28.09	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	34.0	0	SS	0	28.07	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	35.0	0	SS	0	28.07	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	36.0	0	SS	0	28.06	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	37.0	0	SS	0	27.85	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	38.0	0	SS	0	27.70	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	39.0	0	SS	0	27.55	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	40.0	0	SS	0	27.26	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	41.0	0	SS	0	27.03	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	42.0	0	SS	0	26.86	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	43.0	0	SS	0	26.82	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	44.0	0	SS	0	26.79	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	45.0	0	SS	0	26.71	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	46.0	0	SS	0	26.43	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	47.0	0	SS	0	26.32	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	48.0	0	SS	0	26.25	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	49.0	0	SS	0	26.20	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	50.0	0	SS	0	26.18	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	51.0	0	SS	0	26.09	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	52.0	0	SS	0	25.96	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	53.0	0	SS	0	25.70	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	54.0	0	SS	0	25.44	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	55.0	0	SS	0	25.16	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	56.0	0	SS	0	25.07	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	57.0	0	SS	0	25.01	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	58.0	0	SS	0	24.97	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	59.0	0	SS	0	24.89	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	60.0	0	SS	0	24.82	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	61.0	0	SS	0	24.74	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	62.0	0	SS	0	24.65	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	63.0	0	SS	0	24.58	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	64.0	0	SS	0	24.41	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	65.0	0	SS	0	24.33	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	66.0	0	SS	0	24.30	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	67.0	0	SS	0	24.19	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	68.0	0	SS	0	24.11	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	69.0	0	SS	0	24.03	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	70.0	0	SS	0	23.92	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	71.0	0	SS	0	23.82	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	72.0	0	SS	0	23.80	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	73.0	0	SS	0	23.70	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	74.0	0	SS	0	23.62	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	75.0	0	SS	0	23.60	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	76.0	0	SS	0	23.60	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	77.0	0	SS	0	23.58	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	78.0	0	SS	0	23.57	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	79.0	0	SS	0	23.53	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	80.0	0	SS	0	23.49	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	81.0	0	SS	0	23.45	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	82.0	0	SS	0	23.38	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	83.0	0	SS	0	23.15	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	84.0	0	SS	0	23.07	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	85.0	0	SS	0	22.98	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	86.0	0	SS	0	22.94	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	87.0	0	SS	0	22.88	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	88.0	0	SS	0	22.75	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	89.0	0	SS	0	22.67	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	90.0	0	SS	0	22.66	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	91.0	0	SS	0	22.64	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	92.0	0	SS	0	22.59	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	93.0	0	SS	0	22.54	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	94.0	0	SS	0	22.46	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	95.0	0	SS	0	22.34	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	96.0	0	SS	0	22.29	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	97.0	0	SS	0	22.25	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	98.0	0	SS	0	22.16	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	99.0	0	SS	0	22.12	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	100.0	0	SS	0	22.10	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	101.0	0	SS	0	22.05	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	102.0	0	SS	0	22.01	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	103.0	0	SS	0	21.99	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	104.0	0	SS	0	21.99	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	105.0	0	SS	0	21.93	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	106.0	0	SS	0	21.90	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	107.0	0	SS	0	21.88	0	34.90	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	108.0	0	SS	0	21.78	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	109.0	0	SS	0	21.66	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	110.0	0	SS	0	21.59	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	111.0	0	SS	0	21.49	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	112.0	0	SS	0	21.42	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	113.0	0	SS	0	21.39	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	114.0	0	SS	0	21.35	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	115.0	0	SS	0	21.31	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	116.0	0	SS	0	21.28	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	117.0	0	SS	0	21.26	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	118.0	0	SS	0	21.25	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	119.0	0	SS	0	21.24	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	120.0	0	SS	0	21.20	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	121.0	0	SS	0	21.14	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	122.0	0	SS	0	21.11	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	123.0	0	SS	0	21.08	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	124.0	0	SS	0	21.07	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	125.0	0	SS	0	21.04	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	126.0	0	SS	0	20.96	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	127.0	0	SS	0	20.90	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	128.0	0	SS	0	20.83	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	129.0	0	SS	0	20.75	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	130.0	0	SS	0	20.70	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	131.0	0	SS	0	20.65	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	132.0	0	SS	0	20.65	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	133.0	0	SS	0	20.64	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	134.0	0	SS	0	20.62	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	135.0	0	SS	0	20.57	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	136.0	0	SS	0	20.58	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	137.0	0	SS	0	20.51	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	138.0	0	SS	0	20.40	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	139.0	0	SS	0	20.35	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	140.0	0	SS	0	20.32	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	141.0	0	SS	0	20.26	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	142.0	0	SS	0	20.19	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	143.0	0	SS	0	20.16	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	144.0	0	SS	0	20.11	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	145.0	0	SS	0	20.09	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	146.0	0	SS	0	20.03	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	147.0	0	SS	0	19.97	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	148.0	0	SS	0	19.96	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	149.0	0	SS	0	19.96	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	150.0	0	SS	0	19.95	0	34.89	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	151.0	0	SS	0	19.94	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	152.0	0	SS	0	19.87	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	153.0	0	SS	0	19.81	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	154.0	0	SS	0	19.77	0	34.88	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	155.0	0	SS	0	19.76	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	156.0	0	SS	0	19.75	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	157.0	0	SS	0	19.73	0	34.87	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	158.0	0	SS	0	19.70	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	159.0	0	SS	0	19.65	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	160.0	0	SS	0	19.62	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	161.0	0	SS	0	19.60	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	162.0	0	SS	0	19.59	0	34.86	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	163.0	0	SS	0	19.59	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	164.0	0	SS	0	19.58	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	165.0	0	SS	0	19.56	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	166.0	0	SS	0	19.56	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	167.0	0	SS	0	19.55	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	168.0	0	SS	0	19.54	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	169.0	0	SS	0	19.53	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	170.0	0	SS	0	19.51	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	171.0	0	SS	0	19.48	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	172.0	0	SS	0	19.45	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	173.0	0	SS	0	19.44	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	174.0	0	SS	0	19.42	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	175.0	0	SS	0	19.40	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	176.0	0	SS	0	19.39	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	177.0	0	SS	0	19.38	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	178.0	0	SS	0	19.38	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	179.0	0	SS	0	19.34	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	180.0	0	SS	0	19.34	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	181.0	0	SS	0	19.33	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	182.0	0	SS	0	19.32	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	183.0	0	SS	0	19.32	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	184.0	0	SS	0	19.32	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	185.0	0	SS	0	19.32	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	186.0	0	SS	0	19.30	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	187.0	0	SS	0	19.29	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	188.0	0	SS	0	19.29	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	189.0	0	SS	0	19.29	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	190.0	0	SS	0	19.29	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	191.0	0	SS	0	19.29	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	192.0	0	SS	0	19.28	0	34.85	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	193.0	0	SS	0	19.28	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	194.0	0	SS	0	19.26	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	195.0	0	SS	0	19.26	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	196.0	0	SS	0	19.25	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	197.0	0	SS	0	19.19	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	198.0	0	SS	0	19.17	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	199.0	0	SS	0	19.17	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	200.0	0	SS	0	19.16	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	201.0	0	SS	0	19.13	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	202.0	0	SS	0	19.13	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	203.0	0	SS	0	19.11	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	204.0	0	SS	0	19.08	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	205.0	0	SS	0	19.02	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	206.0	0	SS	0	19.02	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	207.0	0	SS	0	19.02	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	208.0	0	SS	0	19.02	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	209.0	0	SS	0	19.01	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	210.0	0	SS	0	19.01	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	211.0	0	SS	0	19.01	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	212.0	0	SS	0	19.01	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	213.0	0	SS	0	18.99	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	214.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	215.0	0	SS	0	18.98	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	216.0	0	SS	0	18.98	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	217.0	0	SS	0	18.96	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	218.0	0	SS	0	18.95	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	219.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	220.0	0	SS	0	18.88	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	221.0	0	SS	0	18.84	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	222.0	0	SS	0	18.79	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	223.0	0	SS	0	18.78	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	224.0	0	SS	0	18.77	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	225.0	0	SS	0	18.77	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	226.0	0	SS	0	18.77	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	227.0	0	SS	0	18.77	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	228.0	0	SS	0	18.75	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	229.0	0	SS	0	18.76	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	230.0	0	SS	0	18.76	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	231.0	0	SS	0	18.76	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	232.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	233.0	0	SS	0	18.66	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	234.0	0	SS	0	18.64	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	235.0	0	SS	0	18.62	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	236.0	0	SS	0	18.62	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	237.0	0	SS	0	18.62	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	238.0	0	SS	0	18.61	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	239.0	0	SS	0	18.61	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	240.0	0	SS	0	18.61	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	241.0	0	SS	0	18.61	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	242.0	0	SS	0	18.61	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	243.0	0	SS	0	18.60	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	244.0	0	SS	0	18.60	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	245.0	0	SS	0	18.60	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	246.0	0	SS	0	18.58	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	247.0	0	SS	0	18.58	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	248.0	0	SS	0	18.56	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	249.0	0	SS	0	18.53	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	250.0	0	SS	0	18.46	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	251.0	0	SS	0	18.44	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	252.0	0	SS	0	18.43	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	253.0	0	SS	0	18.41	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	254.0	0	SS	0	18.41	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	255.0	0	SS	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	256.0	0	SS	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	257.0	0	SS	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	258.0	0	SS	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	259.0	0	SS	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	260.0	0	SS	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	261.0	0	SS	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	262.0	0	SS	0	18.41	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	263.0	0	SS	0	18.41	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	264.0	0	SS	0	18.40	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	265.0	0	SS	0	18.34	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	266.0	0	SS	0	18.30	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	267.0	0	SS	0	18.27	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	268.0	0	SS	0	18.25	0	34.84	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	269.0	0	SS	0	18.25	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	270.0	0	SS	0	18.24	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	271.0	0	SS	0	18.23	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	272.0	0	SS	0	18.22	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	273.0	0	SS	0	18.19	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	274.0	0	SS	0	18.18	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	275.0	0	SS	0	18.17	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	276.0	0	SS	0	18.13	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	277.0	0	SS	0	18.11	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	278.0	0	SS	0	18.10	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	279.0	0	SS	0	18.08	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	280.0	0	SS	0	18.07	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	281.0	0	SS	0	18.05	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	282.0	0	SS	0	18.02	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	283.0	0	SS	0	18.01	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	284.0	0	SS	0	18.00	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	285.0	0	SS	0	17.93	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	286.0	0	SS	0	17.90	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	287.0	0	SS	0	17.89	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	288.0	0	SS	0	17.89	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	289.0	0	SS	0	17.89	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	290.0	0	SS	0	17.88	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	291.0	0	SS	0	17.88	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	292.0	0	SS	0	17.87	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	293.0	0	SS	0	17.86	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	294.0	0	SS	0	17.84	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	295.0	0	SS	0	17.84	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	296.0	0	SS	0	17.82	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	297.0	0	SS	0	17.82	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	298.0	0	SS	0	17.82	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	299.0	0	SS	0	17.81	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	300.0	0	SS	0	17.80	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	301.0	0	SS	0	17.80	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	302.0	0	SS	0	17.80	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	303.0	0	SS	0	17.79	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	304.0	0	SS	0	17.79	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	305.0	0	SS	0	17.79	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	306.0	0	SS	0	17.79	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	307.0	0	SS	0	17.78	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	308.0	0	SS	0	17.78	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	309.0	0	SS	0	17.78	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	310.0	0	SS	0	17.76	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	311.0	0	SS	0	17.76	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	312.0	0	SS	0	17.75	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	313.0	0	SS	0	17.75	0	34.83	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	314.0	0	SS	0	17.74	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	315.0	0	SS	0	17.74	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	316.0	0	SS	0	17.74	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	317.0	0	SS	0	17.71	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	318.0	0	SS	0	17.68	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	319.0	0	SS	0	17.66	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	320.0	0	SS	0	17.65	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	321.0	0	SS	0	17.64	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	322.0	0	SS	0	17.63	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	323.0	0	SS	0	17.60	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	324.0	0	SS	0	17.59	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	325.0	0	SS	0	17.57	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	326.0	0	SS	0	17.57	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	327.0	0	SS	0	17.56	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	328.0	0	SS	0	17.54	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	329.0	0	SS	0	17.48	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	330.0	0	SS	0	17.46	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	331.0	0	SS	0	17.45	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	332.0	0	SS	0	17.43	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	333.0	0	SS	0	17.38	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	334.0	0	SS	0	17.33	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	335.0	0	SS	0	17.30	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	336.0	0	SS	0	17.29	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	337.0	0	SS	0	17.27	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	338.0	0	SS	0	17.26	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	339.0	0	SS	0	17.23	0	34.82	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	340.0	0	SS	0	17.23	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	341.0	0	SS	0	17.23	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	342.0	0	SS	0	17.22	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	343.0	0	SS	0	17.22	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	344.0	0	SS	0	17.22	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	345.0	0	SS	0	17.22	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	346.0	0	SS	0	17.21	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	347.0	0	SS	0	17.20	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	348.0	0	SS	0	17.19	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	349.0	0	SS	0	17.19	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	350.0	0	SS	0	17.19	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	351.0	0	SS	0	17.18	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	352.0	0	SS	0	17.16	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	353.0	0	SS	0	17.14	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	354.0	0	SS	0	17.13	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	355.0	0	SS	0	17.11	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	356.0	0	SS	0	17.11	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	357.0	0	SS	0	17.09	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	358.0	0	SS	0	17.01	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	359.0	0	SS	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	360.0	0	SS	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	361.0	0	SS	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	362.0	0	SS	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	363.0	0	SS	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	364.0	0	SS	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	365.0	0	SS	0	16.98	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	366.0	0	SS	0	16.97	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	367.0	0	SS	0	16.97	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	368.0	0	SS	0	16.97	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	369.0	0	SS	0	16.97	0	34.80	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	370.0	0	SS	0	16.96	0	34.81	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	371.0	0	SS	0	16.96	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	372.0	0	SS	0	16.93	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	373.0	0	SS	0	16.92	0	34.79	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	374.0	0	SS	0	16.91	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	375.0	0	SS	0	16.87	0	34.78	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	376.0	0	SS	0	16.81	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	377.0	0	SS	0	16.77	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	378.0	0	SS	0	16.72	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	379.0	0	SS	0	16.67	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	380.0	0	SS	0	16.64	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	381.0	0	SS	0	16.62	0	34.76	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	382.0	0	SS	0	16.61	0	34.77	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	383.0	0	SS	0	16.56	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	384.0	0	SS	0	16.53	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	385.0	0	SS	0	16.49	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	386.0	0	SS	0	16.48	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	387.0	0	SS	0	16.47	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	388.0	0	SS	0	16.46	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	389.0	0	SS	0	16.44	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	390.0	0	SS	0	16.40	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	391.0	0	SS	0	16.39	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	392.0	0	SS	0	16.37	0	34.75	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	393.0	0	SS	0	16.35	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	394.0	0	SS	0	16.34	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	395.0	0	SS	0	16.33	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	396.0	0	SS	0	16.31	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	397.0	0	SS	0	16.31	0	34.74	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	398.0	0	SS	0	16.27	0	34.72	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	399.0	0	SS	0	16.23	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	400.0	0	SS	0	16.20	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	401.0	0	SS	0	16.20	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	402.0	0	SS	0	16.17	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	403.0	0	SS	0	16.17	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	404.0	0	SS	0	16.17	0	34.72	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	405.0	0	SS	0	16.16	0	34.71	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	406.0	0	SS	0	16.11	0	34.73	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	407.0	0	SS	0	16.10	0	34.71	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	408.0	0	SS	0	16.06	0	34.72	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	409.0	0	SS	0	16.04	0	34.71	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	410.0	0	SS	0	15.99	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	411.0	0	SS	0	15.93	0	34.71	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	412.0	0	SS	0	15.92	0	34.71	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	413.0	0	SS	0	15.91	0	34.72	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	414.0	0	SS	0	15.89	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	415.0	0	SS	0	15.88	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	416.0	0	SS	0	15.84	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	417.0	0	SS	0	15.80	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	418.0	0	SS	0	15.77	0	34.69	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	419.0	0	SS	0	15.76	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	420.0	0	SS	0	15.72	0	34.68	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	421.0	0	SS	0	15.70	0	34.70	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	422.0	0	SS	0	15.69	0	34.69	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	423.0	0	SS	0	15.68	0	34.69	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	424.0	0	SS	0	15.66	0	34.69	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	425.0	0	SS	0	15.63	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	426.0	0	SS	0	15.50	0	34.65	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	427.0	0	SS	0	15.45	0	34.67	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	428.0	0	SS	0	15.42	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	429.0	0	SS	0	15.40	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	430.0	0	SS	0	15.39	0	34.67	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	431.0	0	SS	0	15.38	0	34.67	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	432.0	0	SS	0	15.37	0	34.68	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	433.0	0	SS	0	15.36	0	34.67	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	434.0	0	SS	0	15.35	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	435.0	0	SS	0	15.31	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	436.0	0	SS	0	15.28	0	34.66	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	437.0	0	SS	0	15.27	0	34.65	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	438.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	439.0	0	SS	0	15.18	0	34.64	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	440.0	0	SS	0	15.11	0	34.64	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	441.0	0	SS	0	15.09	0	34.64	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	442.0	0	SS	0	15.04	0	34.64	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	443.0	0	SS	0	15.01	0	34.64	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	444.0	0	SS	0	14.97	0	34.63	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	445.0	0	SS	0	14.96	0	34.63	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	446.0	0	SS	0	14.94	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	447.0	0	SS	0	14.90	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	448.0	0	SS	0	14.89	0	34.63	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	449.0	0	SS	0	14.87	0	34.63	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	450.0	0	SS	0	14.86	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	451.0	0	SS	0	14.84	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	452.0	0	SS	0	14.78	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	453.0	0	SS	0	14.75	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	454.0	0	SS	0	14.74	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	455.0	0	SS	0	14.73	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	456.0	0	SS	0	14.71	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	457.0	0	SS	0	14.70	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	458.0	0	SS	0	14.70	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	459.0	0	SS	0	14.69	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	460.0	0	SS	0	14.69	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	461.0	0	SS	0	14.68	0	34.62	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	462.0	0	SS	0	14.67	0	34.60	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	463.0	0	SS	0	14.62	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	464.0	0	SS	0	14.61	0	34.60	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	465.0	0	SS	0	14.57	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	466.0	0	SS	0	14.54	0	34.60	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	467.0	0	SS	0	14.54	0	34.60	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	468.0	0	SS	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	469.0	0	SS	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	470.0	0	SS	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	471.0	0	SS	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	472.0	0	SS	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	473.0	0	SS	0	14.53	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	474.0	0	SS	0	14.51	0	34.61	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	475.0	0	SS	0	14.49	0	34.60	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	476.0	0	SS	0	14.46	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	477.0	0	SS	0	14.42	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	478.0	0	SS	0	14.41	0	34.58	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	479.0	0	SS	0	14.41	0	34.58	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	480.0	0	SS	0	14.40	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	481.0	0	SS	0	14.40	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	482.0	0	SS	0	14.36	0	34.59	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	483.0	0	SS	0	14.31	0	34.58	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	484.0	0	SS	0	14.28	0	34.57	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	485.0	0	SS	0	14.27	0	34.58	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	486.0	0	SS	0	14.25	0	34.57	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	487.0	0	SS	0	14.22	0	34.57	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	488.0	0	SS	0	14.20	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	489.0	0	SS	0	14.09	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	490.0	0	SS	0	14.04	0	34.57	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	491.0	0	SS	0	13.99	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	492.0	0	SS	0	13.92	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	493.0	0	SS	0	13.87	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	494.0	0	SS	0	13.83	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	495.0	0	SS	0	13.81	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	496.0	0	SS	0	13.78	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	497.0	0	SS	0	13.77	0	34.55	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	498.0	0	SS	0	13.75	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	499.0	0	SS	0	13.74	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	500.0	0	SS	0	13.73	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	501.0	0	SS	0	13.71	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	502.0	0	SS	0	13.70	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	503.0	0	SS	0	13.69	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	504.0	0	SS	0	13.65	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	505.0	0	SS	0	13.62	0	34.54	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	506.0	0	SS	0	13.61	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	507.0	0	SS	0	13.61	0	34.53	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	508.0	0	SS	0	13.60	0	34.52	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	509.0	0	SS	0	13.58	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	510.0	0	SS	0	13.48	0	34.52	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	511.0	0	SS	0	13.47	0	34.51	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	512.0	0	SS	0	13.44	0	34.52	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	513.0	0	SS	0	13.41	0	34.51	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	514.0	0	SS	0	13.37	0	34.50	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	515.0	0	SS	0	13.32	0	34.49	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	516.0	0	SS	0	13.26	0	34.51	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	517.0	0	SS	0	13.21	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	518.0	0	SS	0	13.16	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	519.0	0	SS	0	13.06	0	34.46	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	520.0	0	SS	0	12.95	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	521.0	0	SS	0	12.94	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	522.0	0	SS	0	12.93	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	523.0	0	SS	0	12.93	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	524.0	0	SS	0	12.91	0	34.49	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	525.0	0	SS	0	12.93	0	34.48	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	526.0	0	SS	0	12.91	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	527.0	0	SS	0	12.90	0	34.46	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	528.0	0	SS	0	12.89	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	529.0	0	SS	0	12.83	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	530.0	0	SS	0	12.77	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	531.0	0	SS	0	12.76	0	34.44	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	532.0	0	SS	0	12.71	0	34.44	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	533.0	0	SS	0	12.67	0	34.46	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	534.0	0	SS	0	12.67	0	34.46	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	535.0	0	SS	0	12.66	0	34.45	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	536.0	0	SS	0	12.65	0	34.44	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	537.0	0	SS	0	12.64	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	538.0	0	SS	0	12.64	0	34.45	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	539.0	0	SS	0	12.63	0	34.46	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	540.0	0	SS	0	12.61	0	34.47	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	541.0	0	SS	0	12.58	0	34.45	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	542.0	0	SS	0	12.55	0	34.43	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	543.0	0	SS	0	12.49	0	34.43	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	544.0	0	SS	0	12.39	0	34.42	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	545.0	0	SS	0	12.32	0	34.41	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	546.0	0	SS	0	12.25	0	34.42	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	547.0	0	SS	0	12.18	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	548.0	0	SS	0	12.14	0	34.41	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	549.0	0	SS	0	12.11	0	34.42	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	550.0	0	SS	0	12.09	0	34.41	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	551.0	0	SS	0	12.08	0	34.42	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	552.0	0	SS	0	12.06	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	553.0	0	SS	0	12.02	0	34.42	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	554.0	0	SS	0	11.99	0	34.41	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	555.0	0	SS	0	11.97	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	556.0	0	SS	0	11.93	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	557.0	0	SS	0	11.91	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	558.0	0	SS	0	11.88	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	559.0	0	SS	0	11.86	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	560.0	0	SS	0	11.84	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	561.0	0	SS	0	11.82	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	562.0	0	SS	0	11.82	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	563.0	0	SS	0	11.81	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	564.0	0	SS	0	11.79	0	34.37	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	565.0	0	SS	0	11.79	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	566.0	0	SS	0	11.77	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	567.0	0	SS	0	11.77	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	568.0	0	SS	0	11.76	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	569.0	0	SS	0	11.76	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	570.0	0	SS	0	11.75	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	571.0	0	SS	0	11.75	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	572.0	0	SS	0	11.75	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	573.0	0	SS	0	11.74	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	574.0	0	SS	0	11.73	0	34.40	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	575.0	0	SS	0	11.71	0	34.39	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	576.0	0	SS	0	11.69	0	34.36	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	577.0	0	SS	0	11.60	0	34.36	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	578.0	0	SS	0	11.40	0	34.33	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	579.0	0	SS	0	11.24	0	34.36	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	580.0	0	SS	0	11.22	0	34.34	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	581.0	0	SS	0	11.20	0	34.34	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	582.0	0	SS	0	11.18	0	34.35	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	583.0	0	SS	0	11.16	0	34.36	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	584.0	0	SS	0	11.13	0	34.34	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	585.0	0	SS	0	11.08	0	34.32	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	586.0	0	SS	0	10.98	0	34.29	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	587.0	0	SS	0	10.89	0	34.32	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	588.0	0	SS	0	10.87	0	34.33	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	589.0	0	SS	0	10.83	0	34.32	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	590.0	0	SS	0	10.75	0	34.34	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	591.0	0	SS	0	10.70	0	34.31	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	592.0	0	SS	0	10.67	0	34.32	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	593.0	0	SS	0	10.64	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	594.0	0	SS	0	10.58	0	34.30	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	595.0	0	SS	0	10.55	0	34.31	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	596.0	0	SS	0	10.48	0	34.31	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	597.0	0	SS	0	10.45	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	598.0	0	SS	0	10.35	0	34.27	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	599.0	0	SS	0	10.24	0	34.26	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	600.0	0	SS	0	10.17	0	34.30	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	601.0	0	SS	0	10.17	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	602.0	0	SS	0	10.17	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	603.0	0	SS	0	10.16	0	34.29	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	604.0	0	SS	0	10.15	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	605.0	0	SS	0	10.13	0	34.29	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	606.0	0	SS	0	10.10	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	607.0	0	SS	0	10.09	0	34.29	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	608.0	0	SS	0	10.06	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	609.0	0	SS	0	10.04	0	34.26	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	610.0	0	SS	0	9.96	0	34.25	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	611.0	0	SS	0	9.92	0	34.27	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	612.0	0	SS	0	9.88	0	34.28	0
JG4357_1998859	013	C	08/05/1998	04:42	142.0000	27.0000	0	613.0	0	SS	0	9.82	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	0.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	1.0	0	SS	0	27.65	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	2.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	3.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	4.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	5.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	6.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	7.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	8.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	9.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	10.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	11.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	12.0	0	SS	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	13.0	0	SS	0	27.60	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	14.0	0	SS	0	27.57	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	15.0	0	SS	0	27.51	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	16.0	0	SS	0	27.17	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	17.0	0	SS	0	26.94	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	18.0	0	SS	0	26.71	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	19.0	0	SS	0	26.48	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	20.0	0	SS	0	26.41	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	21.0	0	SS	0	26.32	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	22.0	0	SS	0	26.25	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	23.0	0	SS	0	26.19	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	24.0	0	SS	0	26.14	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	25.0	0	SS	0	26.11	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	26.0	0	SS	0	26.08	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	27.0	0	SS	0	26.06	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	28.0	0	SS	0	26.02	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	29.0	0	SS	0	26.02	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	30.0	0	SS	0	26.00	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	31.0	0	SS	0	25.94	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	32.0	0	SS	0	25.91	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	33.0	0	SS	0	25.74	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	34.0	0	SS	0	25.69	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	35.0	0	SS	0	25.66	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	36.0	0	SS	0	25.65	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	37.0	0	SS	0	25.60	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	38.0	0	SS	0	25.59	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	39.0	0	SS	0	25.56	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	40.0	0	SS	0	25.54	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	41.0	0	SS	0	25.33	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	42.0	0	SS	0	25.20	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	43.0	0	SS	0	25.04	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	44.0	0	SS	0	25.01	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	45.0	0	SS	0	24.93	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	46.0	0	SS	0	24.66	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	47.0	0	SS	0	24.56	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	48.0	0	SS	0	24.51	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	49.0	0	SS	0	24.49	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	50.0	0	SS	0	24.46	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	51.0	0	SS	0	24.42	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	52.0	0	SS	0	24.40	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	53.0	0	SS	0	24.36	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	54.0	0	SS	0	24.29	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	55.0	0	SS	0	24.17	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	56.0	0	SS	0	24.07	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	57.0	0	SS	0	23.97	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	58.0	0	SS	0	23.78	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	59.0	0	SS	0	23.68	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	60.0	0	SS	0	23.64	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	61.0	0	SS	0	23.47	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	62.0	0	SS	0	23.43	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	63.0	0	SS	0	23.42	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	64.0	0	SS	0	23.41	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	65.0	0	SS	0	23.38	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	66.0	0	SS	0	23.33	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	67.0	0	SS	0	22.69	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	68.0	0	SS	0	22.51	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	69.0	0	SS	0	22.46	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	70.0	0	SS	0	22.44	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	71.0	0	SS	0	22.42	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	72.0	0	SS	0	22.40	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	73.0	0	SS	0	22.38	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	74.0	0	SS	0	22.37	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	75.0	0	SS	0	22.36	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	76.0	0	SS	0	22.34	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	77.0	0	SS	0	22.33	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	78.0	0	SS	0	22.31	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	79.0	0	SS	0	22.26	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	80.0	0	SS	0	22.24	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	81.0	0	SS	0	22.16	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	82.0	0	SS	0	21.77	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	83.0	0	SS	0	21.70	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	84.0	0	SS	0	21.62	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	85.0	0	SS	0	21.50	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	86.0	0	SS	0	21.40	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	87.0	0	SS	0	21.33	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	88.0	0	SS	0	21.30	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	89.0	0	SS	0	21.26	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	90.0	0	SS	0	21.22	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	91.0	0	SS	0	21.15	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	92.0	0	SS	0	21.12	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	93.0	0	SS	0	21.07	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	94.0	0	SS	0	21.05	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	95.0	0	SS	0	20.96	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	96.0	0	SS	0	20.94	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	97.0	0	SS	0	20.93	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	98.0	0	SS	0	20.91	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	99.0	0	SS	0	20.90	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	100.0	0	SS	0	20.89	0	34.91	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	101.0	0	SS	0	20.89	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	102.0	0	SS	0	20.85	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	103.0	0	SS	0	20.84	0	34.91	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	104.0	0	SS	0	20.75	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	105.0	0	SS	0	20.70	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	106.0	0	SS	0	20.68	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	107.0	0	SS	0	20.64	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	108.0	0	SS	0	20.61	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	109.0	0	SS	0	20.59	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	110.0	0	SS	0	20.57	0	34.91	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	111.0	0	SS	0	20.53	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	112.0	0	SS	0	20.43	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	113.0	0	SS	0	20.32	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	114.0	0	SS	0	20.27	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	115.0	0	SS	0	20.24	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	116.0	0	SS	0	20.21	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	117.0	0	SS	0	20.19	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	118.0	0	SS	0	20.15	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	119.0	0	SS	0	20.14	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	120.0	0	SS	0	20.13	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	121.0	0	SS	0	20.10	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	122.0	0	SS	0	20.08	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	123.0	0	SS	0	20.05	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	124.0	0	SS	0	19.98	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	125.0	0	SS	0	19.95	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	126.0	0	SS	0	19.89	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	127.0	0	SS	0	19.87	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	128.0	0	SS	0	19.87	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	129.0	0	SS	0	19.87	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	130.0	0	SS	0	19.87	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	131.0	0	SS	0	19.87	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	132.0	0	SS	0	19.86	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	133.0	0	SS	0	19.85	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	134.0	0	SS	0	19.76	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	135.0	0	SS	0	19.74	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	136.0	0	SS	0	19.71	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	137.0	0	SS	0	19.70	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	138.0	0	SS	0	19.69	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	139.0	0	SS	0	19.61	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	140.0	0	SS	0	19.55	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	141.0	0	SS	0	19.52	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	142.0	0	SS	0	19.50	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	143.0	0	SS	0	19.49	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	144.0	0	SS	0	19.45	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	145.0	0	SS	0	19.44	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	146.0	0	SS	0	19.42	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	147.0	0	SS	0	19.39	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	148.0	0	SS	0	19.37	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	149.0	0	SS	0	19.37	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	150.0	0	SS	0	19.36	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	151.0	0	SS	0	19.34	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	152.0	0	SS	0	19.31	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	153.0	0	SS	0	19.29	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	154.0	0	SS	0	19.29	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	155.0	0	SS	0	19.25	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	156.0	0	SS	0	19.22	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	157.0	0	SS	0	19.21	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	158.0	0	SS	0	19.21	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	159.0	0	SS	0	19.21	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	160.0	0	SS	0	19.23	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	161.0	0	SS	0	19.23	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	162.0	0	SS	0	19.23	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	163.0	0	SS	0	19.21	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	164.0	0	SS	0	19.19	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	165.0	0	SS	0	19.16	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	166.0	0	SS	0	19.12	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	167.0	0	SS	0	19.10	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	168.0	0	SS	0	19.09	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	169.0	0	SS	0	19.10	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	170.0	0	SS	0	19.09	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	171.0	0	SS	0	19.10	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	172.0	0	SS	0	19.10	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	173.0	0	SS	0	19.10	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	174.0	0	SS	0	19.08	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	175.0	0	SS	0	19.07	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	176.0	0	SS	0	19.06	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	177.0	0	SS	0	19.04	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	178.0	0	SS	0	19.02	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	179.0	0	SS	0	19.00	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	180.0	0	SS	0	18.99	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	181.0	0	SS	0	18.98	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	182.0	0	SS	0	18.98	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	183.0	0	SS	0	18.95	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	184.0	0	SS	0	18.93	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	185.0	0	SS	0	18.89	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	186.0	0	SS	0	18.86	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	187.0	0	SS	0	18.84	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	188.0	0	SS	0	18.82	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	189.0	0	SS	0	18.80	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	190.0	0	SS	0	18.78	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	191.0	0	SS	0	18.75	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	192.0	0	SS	0	18.74	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	193.0	0	SS	0	18.74	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	194.0	0	SS	0	18.72	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	195.0	0	SS	0	18.71	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	196.0	0	SS	0	18.71	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	197.0	0	SS	0	18.68	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	198.0	0	SS	0	18.67	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	199.0	0	SS	0	18.65	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	200.0	0	SS	0	18.64	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	201.0	0	SS	0	18.54	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	202.0	0	SS	0	18.49	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	203.0	0	SS	0	18.42	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	204.0	0	SS	0	18.40	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	205.0	0	SS	0	18.39	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	206.0	0	SS	0	18.39	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	207.0	0	SS	0	18.39	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	208.0	0	SS	0	18.38	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	209.0	0	SS	0	18.38	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	210.0	0	SS	0	18.36	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	211.0	0	SS	0	18.34	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	212.0	0	SS	0	18.31	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	213.0	0	SS	0	18.31	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	214.0	0	SS	0	18.31	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	215.0	0	SS	0	18.31	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	216.0	0	SS	0	18.29	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	217.0	0	SS	0	18.28	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	218.0	0	SS	0	18.28	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	219.0	0	SS	0	18.27	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	220.0	0	SS	0	18.24	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	221.0	0	SS	0	18.23	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	222.0	0	SS	0	18.23	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	223.0	0	SS	0	18.21	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	224.0	0	SS	0	18.16	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	225.0	0	SS	0	18.12	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	226.0	0	SS	0	18.10	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	227.0	0	SS	0	18.10	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	228.0	0	SS	0	18.09	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	229.0	0	SS	0	18.08	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	230.0	0	SS	0	18.08	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	231.0	0	SS	0	18.06	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	232.0	0	SS	0	18.01	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	233.0	0	SS	0	18.00	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	234.0	0	SS	0	17.99	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	235.0	0	SS	0	17.97	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	236.0	0	SS	0	17.97	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	237.0	0	SS	0	17.95	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	238.0	0	SS	0	17.92	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	239.0	0	SS	0	17.92	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	240.0	0	SS	0	17.91	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	241.0	0	SS	0	17.90	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	242.0	0	SS	0	17.89	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	243.0	0	SS	0	17.88	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	244.0	0	SS	0	17.87	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	245.0	0	SS	0	17.86	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	246.0	0	SS	0	17.85	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	247.0	0	SS	0	17.84	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	248.0	0	SS	0	17.82	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	249.0	0	SS	0	17.82	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	250.0	0	SS	0	17.82	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	251.0	0	SS	0	17.81	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	252.0	0	SS	0	17.81	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	253.0	0	SS	0	17.80	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	254.0	0	SS	0	17.79	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	255.0	0	SS	0	17.77	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	256.0	0	SS	0	17.76	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	257.0	0	SS	0	17.76	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	258.0	0	SS	0	17.75	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	259.0	0	SS	0	17.74	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	260.0	0	SS	0	17.74	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	261.0	0	SS	0	17.71	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	262.0	0	SS	0	17.69	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	263.0	0	SS	0	17.67	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	264.0	0	SS	0	17.67	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	265.0	0	SS	0	17.66	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	266.0	0	SS	0	17.60	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	267.0	0	SS	0	17.56	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	268.0	0	SS	0	17.53	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	269.0	0	SS	0	17.51	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	270.0	0	SS	0	17.48	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	271.0	0	SS	0	17.43	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	272.0	0	SS	0	17.41	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	273.0	0	SS	0	17.41	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	274.0	0	SS	0	17.40	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	275.0	0	SS	0	17.40	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	276.0	0	SS	0	17.38	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	277.0	0	SS	0	17.37	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	278.0	0	SS	0	17.31	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	279.0	0	SS	0	17.29	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	280.0	0	SS	0	17.25	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	281.0	0	SS	0	17.23	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	282.0	0	SS	0	17.21	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	283.0	0	SS	0	17.21	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	284.0	0	SS	0	17.21	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	285.0	0	SS	0	17.16	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	286.0	0	SS	0	17.11	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	287.0	0	SS	0	17.09	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	288.0	0	SS	0	17.05	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	289.0	0	SS	0	17.01	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	290.0	0	SS	0	16.99	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	291.0	0	SS	0	16.97	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	292.0	0	SS	0	16.93	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	293.0	0	SS	0	16.91	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	294.0	0	SS	0	16.90	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	295.0	0	SS	0	16.90	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	296.0	0	SS	0	16.89	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	297.0	0	SS	0	16.88	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	298.0	0	SS	0	16.87	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	299.0	0	SS	0	16.87	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	300.0	0	SS	0	16.86	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	301.0	0	SS	0	16.85	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	302.0	0	SS	0	16.79	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	303.0	0	SS	0	16.76	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	304.0	0	SS	0	16.73	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	305.0	0	SS	0	16.72	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	306.0	0	SS	0	16.71	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	307.0	0	SS	0	16.70	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	308.0	0	SS	0	16.69	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	309.0	0	SS	0	16.66	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	310.0	0	SS	0	16.66	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	311.0	0	SS	0	16.64	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	312.0	0	SS	0	16.60	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	313.0	0	SS	0	16.57	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	314.0	0	SS	0	16.56	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	315.0	0	SS	0	16.55	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	316.0	0	SS	0	16.53	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	317.0	0	SS	0	16.49	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	318.0	0	SS	0	16.48	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	319.0	0	SS	0	16.48	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	320.0	0	SS	0	16.48	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	321.0	0	SS	0	16.48	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	322.0	0	SS	0	16.48	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	323.0	0	SS	0	16.47	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	324.0	0	SS	0	16.47	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	325.0	0	SS	0	16.44	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	326.0	0	SS	0	16.40	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	327.0	0	SS	0	16.39	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	328.0	0	SS	0	16.38	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	329.0	0	SS	0	16.37	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	330.0	0	SS	0	16.31	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	331.0	0	SS	0	16.28	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	332.0	0	SS	0	16.26	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	333.0	0	SS	0	16.26	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	334.0	0	SS	0	16.25	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	335.0	0	SS	0	16.22	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	336.0	0	SS	0	16.22	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	337.0	0	SS	0	16.21	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	338.0	0	SS	0	16.21	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	339.0	0	SS	0	16.20	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	340.0	0	SS	0	16.20	0	34.72	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	341.0	0	SS	0	16.18	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	342.0	0	SS	0	16.18	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	343.0	0	SS	0	16.18	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	344.0	0	SS	0	16.17	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	345.0	0	SS	0	16.16	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	346.0	0	SS	0	16.15	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	347.0	0	SS	0	16.15	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	348.0	0	SS	0	16.13	0	34.72	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	349.0	0	SS	0	16.11	0	34.72	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	350.0	0	SS	0	16.09	0	34.72	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	351.0	0	SS	0	16.06	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	352.0	0	SS	0	16.00	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	353.0	0	SS	0	15.94	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	354.0	0	SS	0	15.91	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	355.0	0	SS	0	15.89	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	356.0	0	SS	0	15.88	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	357.0	0	SS	0	15.87	0	34.70	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	358.0	0	SS	0	15.84	0	34.70	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	359.0	0	SS	0	15.82	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	360.0	0	SS	0	15.77	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	361.0	0	SS	0	15.74	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	362.0	0	SS	0	15.69	0	34.67	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	363.0	0	SS	0	15.66	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	364.0	0	SS	0	15.65	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	365.0	0	SS	0	15.65	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	366.0	0	SS	0	15.65	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	367.0	0	SS	0	15.65	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	368.0	0	SS	0	15.65	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	369.0	0	SS	0	15.63	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	370.0	0	SS	0	15.62	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	371.0	0	SS	0	15.62	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	372.0	0	SS	0	15.60	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	373.0	0	SS	0	15.56	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	374.0	0	SS	0	15.55	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	375.0	0	SS	0	15.53	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	376.0	0	SS	0	15.52	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	377.0	0	SS	0	15.51	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	378.0	0	SS	0	15.51	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	379.0	0	SS	0	15.50	0	34.67	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	380.0	0	SS	0	15.49	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	381.0	0	SS	0	15.48	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	382.0	0	SS	0	15.38	0	34.67	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	383.0	0	SS	0	15.34	0	34.66	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	384.0	0	SS	0	15.30	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	385.0	0	SS	0	15.30	0	34.66	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	386.0	0	SS	0	15.27	0	34.66	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	387.0	0	SS	0	15.20	0	34.65	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	388.0	0	SS	0	15.15	0	34.64	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	389.0	0	SS	0	15.09	0	34.64	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	390.0	0	SS	0	15.03	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	391.0	0	SS	0	14.94	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	392.0	0	SS	0	14.92	0	34.64	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	393.0	0	SS	0	14.91	0	34.63	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	394.0	0	SS	0	14.87	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	395.0	0	SS	0	14.84	0	34.63	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	396.0	0	SS	0	14.84	0	34.63	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	397.0	0	SS	0	14.81	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	398.0	0	SS	0	14.79	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	399.0	0	SS	0	14.75	0	34.63	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	400.0	0	SS	0	14.74	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	401.0	0	SS	0	14.74	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	402.0	0	SS	0	14.73	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	403.0	0	SS	0	14.71	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	404.0	0	SS	0	14.69	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	405.0	0	SS	0	14.68	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	406.0	0	SS	0	14.67	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	407.0	0	SS	0	14.65	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	408.0	0	SS	0	14.63	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	409.0	0	SS	0	14.59	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	410.0	0	SS	0	14.53	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	411.0	0	SS	0	14.51	0	34.59	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	412.0	0	SS	0	14.46	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	413.0	0	SS	0	14.45	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	414.0	0	SS	0	14.45	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	415.0	0	SS	0	14.45	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	416.0	0	SS	0	14.43	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	417.0	0	SS	0	14.42	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	418.0	0	SS	0	14.41	0	34.59	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	419.0	0	SS	0	14.32	0	34.58	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	420.0	0	SS	0	14.26	0	34.57	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	421.0	0	SS	0	14.21	0	34.56	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	422.0	0	SS	0	14.11	0	34.56	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	423.0	0	SS	0	14.02	0	34.55	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	424.0	0	SS	0	13.97	0	34.56	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	425.0	0	SS	0	13.92	0	34.53	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	426.0	0	SS	0	13.87	0	34.55	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	427.0	0	SS	0	13.83	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	428.0	0	SS	0	13.80	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	429.0	0	SS	0	13.72	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	430.0	0	SS	0	13.60	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	431.0	0	SS	0	13.59	0	34.53	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	432.0	0	SS	0	13.56	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	433.0	0	SS	0	13.54	0	34.51	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	434.0	0	SS	0	13.51	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	435.0	0	SS	0	13.49	0	34.51	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	436.0	0	SS	0	13.43	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	437.0	0	SS	0	13.42	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	438.0	0	SS	0	13.22	0	34.47	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	439.0	0	SS	0	13.15	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	440.0	0	SS	0	13.13	0	34.48	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	441.0	0	SS	0	13.11	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	442.0	0	SS	0	13.09	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	443.0	0	SS	0	13.06	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	444.0	0	SS	0	12.99	0	34.47	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	445.0	0	SS	0	12.91	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	446.0	0	SS	0	12.85	0	34.46	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	447.0	0	SS	0	12.83	0	34.47	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	448.0	0	SS	0	12.82	0	34.46	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	449.0	0	SS	0	12.75	0	34.47	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	450.0	0	SS	0	12.76	0	34.46	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	451.0	0	SS	0	12.75	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	452.0	0	SS	0	12.74	0	34.46	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	453.0	0	SS	0	12.73	0	34.46	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	454.0	0	SS	0	12.72	0	34.43	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	455.0	0	SS	0	12.62	0	34.44	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	456.0	0	SS	0	12.61	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	457.0	0	SS	0	12.61	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	458.0	0	SS	0	12.60	0	34.44	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	459.0	0	SS	0	12.60	0	34.44	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	460.0	0	SS	0	12.58	0	34.44	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	461.0	0	SS	0	12.55	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	462.0	0	SS	0	12.53	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	463.0	0	SS	0	12.53	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	464.0	0	SS	0	12.46	0	34.41	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	465.0	0	SS	0	12.41	0	34.43	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	466.0	0	SS	0	12.39	0	34.42	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	467.0	0	SS	0	12.30	0	34.42	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	468.0	0	SS	0	12.27	0	34.41	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	469.0	0	SS	0	12.25	0	34.42	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	470.0	0	SS	0	12.23	0	34.43	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	471.0	0	SS	0	12.22	0	34.42	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	472.0	0	SS	0	12.21	0	34.43	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	473.0	0	SS	0	12.19	0	34.40	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	474.0	0	SS	0	12.13	0	34.40	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	475.0	0	SS	0	12.12	0	34.41	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	476.0	0	SS	0	12.12	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	477.0	0	SS	0	12.13	0	34.41	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	478.0	0	SS	0	12.14	0	34.40	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	479.0	0	SS	0	12.10	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	480.0	0	SS	0	11.99	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	481.0	0	SS	0	11.96	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	482.0	0	SS	0	11.89	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	483.0	0	SS	0	11.82	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	484.0	0	SS	0	11.81	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	485.0	0	SS	0	11.80	0	34.40	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	486.0	0	SS	0	11.79	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	487.0	0	SS	0	11.75	0	34.38	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	488.0	0	SS	0	11.73	0	34.38	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	489.0	0	SS	0	11.71	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	490.0	0	SS	0	11.71	0	34.38	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	491.0	0	SS	0	11.71	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	492.0	0	SS	0	11.70	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	493.0	0	SS	0	11.68	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	494.0	0	SS	0	11.68	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	495.0	0	SS	0	11.67	0	34.40	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	496.0	0	SS	0	11.66	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	497.0	0	SS	0	11.64	0	34.38	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	498.0	0	SS	0	11.60	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	499.0	0	SS	0	11.57	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	500.0	0	SS	0	11.54	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	501.0	0	SS	0	11.52	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	502.0	0	SS	0	11.52	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	503.0	0	SS	0	11.48	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	504.0	0	SS	0	11.34	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	505.0	0	SS	0	11.30	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	506.0	0	SS	0	11.25	0	34.36	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	507.0	0	SS	0	11.26	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	508.0	0	SS	0	11.25	0	34.36	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	509.0	0	SS	0	11.24	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	510.0	0	SS	0	11.23	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	511.0	0	SS	0	11.21	0	34.36	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	512.0	0	SS	0	11.20	0	34.36	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	513.0	0	SS	0	11.18	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	514.0	0	SS	0	11.16	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	515.0	0	SS	0	11.15	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	516.0	0	SS	0	11.14	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	517.0	0	SS	0	11.11	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	518.0	0	SS	0	11.10	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	519.0	0	SS	0	11.10	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	520.0	0	SS	0	11.09	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	521.0	0	SS	0	11.09	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	522.0	0	SS	0	11.07	0	34.32	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	523.0	0	SS	0	11.03	0	34.32	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	524.0	0	SS	0	10.97	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	525.0	0	SS	0	10.96	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	526.0	0	SS	0	10.94	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	527.0	0	SS	0	10.93	0	34.32	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	528.0	0	SS	0	10.91	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	529.0	0	SS	0	10.91	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	530.0	0	SS	0	10.91	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	531.0	0	SS	0	10.91	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	532.0	0	SS	0	10.90	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	533.0	0	SS	0	10.89	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	534.0	0	SS	0	10.87	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	535.0	0	SS	0	10.86	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	536.0	0	SS	0	10.82	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	537.0	0	SS	0	10.81	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	538.0	0	SS	0	10.72	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	539.0	0	SS	0	10.70	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	540.0	0	SS	0	10.69	0	34.32	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	541.0	0	SS	0	10.65	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	542.0	0	SS	0	10.57	0	34.32	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	543.0	0	SS	0	10.50	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	544.0	0	SS	0	10.46	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	545.0	0	SS	0	10.46	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	546.0	0	SS	0	10.45	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	547.0	0	SS	0	10.38	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	548.0	0	SS	0	10.35	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	549.0	0	SS	0	10.35	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	550.0	0	SS	0	10.34	0	34.29	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	551.0	0	SS	0	10.31	0	34.30	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	552.0	0	SS	0	10.29	0	34.29	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	553.0	0	SS	0	10.28	0	34.30	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	554.0	0	SS	0	10.25	0	34.30	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	555.0	0	SS	0	10.22	0	34.30	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	556.0	0	SS	0	10.18	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	557.0	0	SS	0	10.13	0	34.29	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	558.0	0	SS	0	10.11	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	559.0	0	SS	0	10.03	0	34.26	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	560.0	0	SS	0	9.98	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	561.0	0	SS	0	9.98	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	562.0	0	SS	0	9.96	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	563.0	0	SS	0	9.95	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	564.0	0	SS	0	9.95	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	565.0	0	SS	0	9.94	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	566.0	0	SS	0	9.92	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	567.0	0	SS	0	9.83	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	568.0	0	SS	0	9.78	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	569.0	0	SS	0	9.77	0	34.26	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	570.0	0	SS	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	571.0	0	SS	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	572.0	0	SS	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	573.0	0	SS	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	574.0	0	SS	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	575.0	0	SS	0	9.74	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	576.0	0	SS	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	577.0	0	SS	0	9.74	0	34.26	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	578.0	0	SS	0	9.72	0	34.26	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	579.0	0	SS	0	9.70	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	580.0	0	SS	0	9.64	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	581.0	0	SS	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	582.0	0	SS	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	583.0	0	SS	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	584.0	0	SS	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	585.0	0	SS	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	586.0	0	SS	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	587.0	0	SS	0	9.50	0	34.26	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	588.0	0	SS	0	9.49	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	589.0	0	SS	0	9.44	0	34.21	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	590.0	0	SS	0	9.33	0	34.21	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	591.0	0	SS	0	9.31	0	34.22	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	592.0	0	SS	0	9.30	0	34.18	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	593.0	0	SS	0	9.29	0	34.21	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	594.0	0	SS	0	9.26	0	34.22	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	595.0	0	SS	0	9.25	0	34.21	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	596.0	0	SS	0	9.24	0	34.22	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	597.0	0	SS	0	9.23	0	34.22	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	598.0	0	SS	0	9.18	0	34.19	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	599.0	0	SS	0	9.15	0	34.20	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	600.0	0	SS	0	9.09	0	34.20	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	601.0	0	SS	0	9.07	0	34.20	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	602.0	0	SS	0	9.00	0	34.13	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	603.0	0	SS	0	8.86	0	34.20	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	604.0	0	SS	0	8.82	0	34.19	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	605.0	0	SS	0	8.80	0	34.18	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	606.0	0	SS	0	8.76	0	34.17	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	607.0	0	SS	0	8.69	0	34.17	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	608.0	0	SS	0	8.64	0	34.18	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	609.0	0	SS	0	8.61	0	34.18	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	610.0	0	SS	0	8.59	0	34.18	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	611.0	0	SS	0	8.57	0	34.16	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	612.0	0	SS	0	8.52	0	34.17	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	613.0	0	SS	0	8.47	0	34.17	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	614.0	0	SS	0	8.43	0	34.14	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	615.0	0	SS	0	8.36	0	34.15	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	616.0	0	SS	0	8.30	0	34.16	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	0.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	1.0	0	SC	0	27.65	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	2.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	3.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	4.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	5.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	6.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	7.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	8.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	9.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	10.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	11.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	12.0	0	SC	0	27.62	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	13.0	0	SC	0	27.60	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	14.0	0	SC	0	27.57	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	15.0	0	SC	0	27.51	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	16.0	0	SC	0	27.17	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	17.0	0	SC	0	26.94	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	18.0	0	SC	0	26.71	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	19.0	0	SC	0	26.48	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	20.0	0	SC	0	26.41	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	21.0	0	SC	0	26.32	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	22.0	0	SC	0	26.25	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	23.0	0	SC	0	26.19	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	24.0	0	SC	0	26.14	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	25.0	0	SC	0	26.11	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	26.0	0	SC	0	26.08	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	27.0	0	SC	0	26.06	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	28.0	0	SC	0	26.02	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	29.0	0	SC	0	26.02	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	30.0	0	SC	0	26.00	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	31.0	0	SC	0	25.94	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	32.0	0	SC	0	25.91	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	33.0	0	SC	0	25.74	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	34.0	0	SC	0	25.69	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	35.0	0	SC	0	25.66	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	36.0	0	SC	0	25.65	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	37.0	0	SC	0	25.60	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	38.0	0	SC	0	25.59	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	39.0	0	SC	0	25.56	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	40.0	0	SC	0	25.54	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	41.0	0	SC	0	25.33	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	42.0	0	SC	0	25.20	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	43.0	0	SC	0	25.04	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	44.0	0	SC	0	25.01	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	45.0	0	SC	0	24.93	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	46.0	0	SC	0	24.66	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	47.0	0	SC	0	24.56	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	48.0	0	SC	0	24.51	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	49.0	0	SC	0	24.49	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	50.0	0	SC	0	24.46	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	51.0	0	SC	0	24.42	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	52.0	0	SC	0	24.40	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	53.0	0	SC	0	24.36	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	54.0	0	SC	0	24.29	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	55.0	0	SC	0	24.17	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	56.0	0	SC	0	24.07	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	57.0	0	SC	0	23.97	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	58.0	0	SC	0	23.78	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	59.0	0	SC	0	23.68	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	60.0	0	SC	0	23.64	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	61.0	0	SC	0	23.47	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	62.0	0	SC	0	23.43	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	63.0	0	SC	0	23.42	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	64.0	0	SC	0	23.41	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	65.0	0	SC	0	23.38	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	66.0	0	SC	0	23.33	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	67.0	0	SC	0	22.69	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	68.0	0	SC	0	22.51	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	69.0	0	SC	0	22.46	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	70.0	0	SC	0	22.44	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	71.0	0	SC	0	22.42	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	72.0	0	SC	0	22.40	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	73.0	0	SC	0	22.38	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	74.0	0	SC	0	22.37	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	75.0	0	SC	0	22.36	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	76.0	0	SC	0	22.34	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	77.0	0	SC	0	22.33	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	78.0	0	SC	0	22.31	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	79.0	0	SC	0	22.26	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	80.0	0	SC	0	22.24	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	81.0	0	SC	0	22.16	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	82.0	0	SC	0	21.77	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	83.0	0	SC	0	21.70	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	84.0	0	SC	0	21.62	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	85.0	0	SC	0	21.50	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	86.0	0	SC	0	21.40	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	87.0	0	SC	0	21.33	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	88.0	0	SC	0	21.30	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	89.0	0	SC	0	21.26	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	90.0	0	SC	0	21.22	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	91.0	0	SC	0	21.15	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	92.0	0	SC	0	21.12	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	93.0	0	SC	0	21.07	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	94.0	0	SC	0	21.05	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	95.0	0	SC	0	20.96	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	96.0	0	SC	0	20.94	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	97.0	0	SC	0	20.93	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	98.0	0	SC	0	20.91	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	99.0	0	SC	0	20.90	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	100.0	0	SC	0	20.89	0	34.91	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	101.0	0	SC	0	20.89	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	102.0	0	SC	0	20.85	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	103.0	0	SC	0	20.84	0	34.91	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	104.0	0	SC	0	20.75	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	105.0	0	SC	0	20.70	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	106.0	0	SC	0	20.68	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	107.0	0	SC	0	20.64	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	108.0	0	SC	0	20.61	0	34.90	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	109.0	0	SC	0	20.59	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	110.0	0	SC	0	20.57	0	34.91	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	111.0	0	SC	0	20.53	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	112.0	0	SC	0	20.43	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	113.0	0	SC	0	20.32	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	114.0	0	SC	0	20.27	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	115.0	0	SC	0	20.24	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	116.0	0	SC	0	20.21	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	117.0	0	SC	0	20.19	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	118.0	0	SC	0	20.15	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	119.0	0	SC	0	20.14	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	120.0	0	SC	0	20.13	0	34.89	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	121.0	0	SC	0	20.10	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	122.0	0	SC	0	20.08	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	123.0	0	SC	0	20.05	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	124.0	0	SC	0	19.98	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	125.0	0	SC	0	19.95	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	126.0	0	SC	0	19.89	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	127.0	0	SC	0	19.87	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	128.0	0	SC	0	19.87	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	129.0	0	SC	0	19.87	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	130.0	0	SC	0	19.87	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	131.0	0	SC	0	19.87	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	132.0	0	SC	0	19.86	0	34.88	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	133.0	0	SC	0	19.85	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	134.0	0	SC	0	19.76	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	135.0	0	SC	0	19.74	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	136.0	0	SC	0	19.71	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	137.0	0	SC	0	19.70	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	138.0	0	SC	0	19.69	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	139.0	0	SC	0	19.61	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	140.0	0	SC	0	19.55	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	141.0	0	SC	0	19.52	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	142.0	0	SC	0	19.50	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	143.0	0	SC	0	19.49	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	144.0	0	SC	0	19.45	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	145.0	0	SC	0	19.44	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	146.0	0	SC	0	19.42	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	147.0	0	SC	0	19.39	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	148.0	0	SC	0	19.37	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	149.0	0	SC	0	19.37	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	150.0	0	SC	0	19.36	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	151.0	0	SC	0	19.34	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	152.0	0	SC	0	19.31	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	153.0	0	SC	0	19.29	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	154.0	0	SC	0	19.29	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	155.0	0	SC	0	19.25	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	156.0	0	SC	0	19.22	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	157.0	0	SC	0	19.21	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	158.0	0	SC	0	19.21	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	159.0	0	SC	0	19.21	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	160.0	0	SC	0	19.23	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	161.0	0	SC	0	19.23	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	162.0	0	SC	0	19.23	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	163.0	0	SC	0	19.21	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	164.0	0	SC	0	19.19	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	165.0	0	SC	0	19.16	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	166.0	0	SC	0	19.12	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	167.0	0	SC	0	19.10	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	168.0	0	SC	0	19.09	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	169.0	0	SC	0	19.10	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	170.0	0	SC	0	19.09	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	171.0	0	SC	0	19.10	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	172.0	0	SC	0	19.10	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	173.0	0	SC	0	19.10	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	174.0	0	SC	0	19.08	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	175.0	0	SC	0	19.07	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	176.0	0	SC	0	19.06	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	177.0	0	SC	0	19.04	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	178.0	0	SC	0	19.02	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	179.0	0	SC	0	19.00	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	180.0	0	SC	0	18.99	0	34.87	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	181.0	0	SC	0	18.98	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	182.0	0	SC	0	18.98	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	183.0	0	SC	0	18.95	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	184.0	0	SC	0	18.93	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	185.0	0	SC	0	18.89	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	186.0	0	SC	0	18.86	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	187.0	0	SC	0	18.84	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	188.0	0	SC	0	18.82	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	189.0	0	SC	0	18.80	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	190.0	0	SC	0	18.78	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	191.0	0	SC	0	18.75	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	192.0	0	SC	0	18.74	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	193.0	0	SC	0	18.74	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	194.0	0	SC	0	18.72	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	195.0	0	SC	0	18.71	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	196.0	0	SC	0	18.71	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	197.0	0	SC	0	18.68	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	198.0	0	SC	0	18.67	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	199.0	0	SC	0	18.65	0	34.86	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	200.0	0	SC	0	18.64	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	201.0	0	SC	0	18.54	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	202.0	0	SC	0	18.49	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	203.0	0	SC	0	18.42	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	204.0	0	SC	0	18.40	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	205.0	0	SC	0	18.39	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	206.0	0	SC	0	18.39	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	207.0	0	SC	0	18.39	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	208.0	0	SC	0	18.38	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	209.0	0	SC	0	18.38	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	210.0	0	SC	0	18.36	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	211.0	0	SC	0	18.34	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	212.0	0	SC	0	18.31	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	213.0	0	SC	0	18.31	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	214.0	0	SC	0	18.31	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	215.0	0	SC	0	18.31	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	216.0	0	SC	0	18.29	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	217.0	0	SC	0	18.28	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	218.0	0	SC	0	18.28	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	219.0	0	SC	0	18.27	0	34.85	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	220.0	0	SC	0	18.24	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	221.0	0	SC	0	18.23	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	222.0	0	SC	0	18.23	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	223.0	0	SC	0	18.21	0	34.83	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	224.0	0	SC	0	18.16	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	225.0	0	SC	0	18.12	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	226.0	0	SC	0	18.10	0	34.84	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	227.0	0	SC	0	18.10	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	228.0	0	SC	0	18.09	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	229.0	0	SC	0	18.08	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	230.0	0	SC	0	18.08	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	231.0	0	SC	0	18.06	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	232.0	0	SC	0	18.01	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	233.0	0	SC	0	18.00	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	234.0	0	SC	0	17.99	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	235.0	0	SC	0	17.97	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	236.0	0	SC	0	17.97	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	237.0	0	SC	0	17.95	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	238.0	0	SC	0	17.92	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	239.0	0	SC	0	17.92	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	240.0	0	SC	0	17.91	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	241.0	0	SC	0	17.90	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	242.0	0	SC	0	17.89	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	243.0	0	SC	0	17.88	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	244.0	0	SC	0	17.87	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	245.0	0	SC	0	17.86	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	246.0	0	SC	0	17.85	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	247.0	0	SC	0	17.84	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	248.0	0	SC	0	17.82	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	249.0	0	SC	0	17.82	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	250.0	0	SC	0	17.82	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	251.0	0	SC	0	17.81	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	252.0	0	SC	0	17.81	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	253.0	0	SC	0	17.80	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	254.0	0	SC	0	17.79	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	255.0	0	SC	0	17.77	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	256.0	0	SC	0	17.76	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	257.0	0	SC	0	17.76	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	258.0	0	SC	0	17.75	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	259.0	0	SC	0	17.74	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	260.0	0	SC	0	17.74	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	261.0	0	SC	0	17.71	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	262.0	0	SC	0	17.69	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	263.0	0	SC	0	17.67	0	34.82	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	264.0	0	SC	0	17.67	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	265.0	0	SC	0	17.66	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	266.0	0	SC	0	17.60	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	267.0	0	SC	0	17.56	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	268.0	0	SC	0	17.53	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	269.0	0	SC	0	17.51	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	270.0	0	SC	0	17.48	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	271.0	0	SC	0	17.43	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	272.0	0	SC	0	17.41	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	273.0	0	SC	0	17.41	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	274.0	0	SC	0	17.40	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	275.0	0	SC	0	17.40	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	276.0	0	SC	0	17.38	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	277.0	0	SC	0	17.37	0	34.81	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	278.0	0	SC	0	17.31	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	279.0	0	SC	0	17.29	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	280.0	0	SC	0	17.25	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	281.0	0	SC	0	17.23	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	282.0	0	SC	0	17.21	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	283.0	0	SC	0	17.21	0	34.80	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	284.0	0	SC	0	17.21	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	285.0	0	SC	0	17.16	0	34.79	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	286.0	0	SC	0	17.11	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	287.0	0	SC	0	17.09	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	288.0	0	SC	0	17.05	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	289.0	0	SC	0	17.01	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	290.0	0	SC	0	16.99	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	291.0	0	SC	0	16.97	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	292.0	0	SC	0	16.93	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	293.0	0	SC	0	16.91	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	294.0	0	SC	0	16.90	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	295.0	0	SC	0	16.90	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	296.0	0	SC	0	16.89	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	297.0	0	SC	0	16.88	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	298.0	0	SC	0	16.87	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	299.0	0	SC	0	16.87	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	300.0	0	SC	0	16.86	0	34.78	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	301.0	0	SC	0	16.85	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	302.0	0	SC	0	16.79	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	303.0	0	SC	0	16.76	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	304.0	0	SC	0	16.73	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	305.0	0	SC	0	16.72	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	306.0	0	SC	0	16.71	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	307.0	0	SC	0	16.70	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	308.0	0	SC	0	16.69	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	309.0	0	SC	0	16.66	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	310.0	0	SC	0	16.66	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	311.0	0	SC	0	16.64	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	312.0	0	SC	0	16.60	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	313.0	0	SC	0	16.57	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	314.0	0	SC	0	16.56	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	315.0	0	SC	0	16.55	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	316.0	0	SC	0	16.53	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	317.0	0	SC	0	16.49	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	318.0	0	SC	0	16.48	0	34.77	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	319.0	0	SC	0	16.48	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	320.0	0	SC	0	16.48	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	321.0	0	SC	0	16.48	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	322.0	0	SC	0	16.48	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	323.0	0	SC	0	16.47	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	324.0	0	SC	0	16.47	0	34.76	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	325.0	0	SC	0	16.44	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	326.0	0	SC	0	16.40	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	327.0	0	SC	0	16.39	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	328.0	0	SC	0	16.38	0	34.75	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	329.0	0	SC	0	16.37	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	330.0	0	SC	0	16.31	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	331.0	0	SC	0	16.28	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	332.0	0	SC	0	16.26	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	333.0	0	SC	0	16.26	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	334.0	0	SC	0	16.25	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	335.0	0	SC	0	16.22	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	336.0	0	SC	0	16.22	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	337.0	0	SC	0	16.21	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	338.0	0	SC	0	16.21	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	339.0	0	SC	0	16.20	0	34.74	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	340.0	0	SC	0	16.20	0	34.72	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	341.0	0	SC	0	16.18	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	342.0	0	SC	0	16.18	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	343.0	0	SC	0	16.18	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	344.0	0	SC	0	16.17	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	345.0	0	SC	0	16.16	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	346.0	0	SC	0	16.15	0	34.73	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	347.0	0	SC	0	16.15	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	348.0	0	SC	0	16.13	0	34.72	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	349.0	0	SC	0	16.11	0	34.72	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	350.0	0	SC	0	16.09	0	34.72	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	351.0	0	SC	0	16.06	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	352.0	0	SC	0	16.00	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	353.0	0	SC	0	15.94	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	354.0	0	SC	0	15.91	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	355.0	0	SC	0	15.89	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	356.0	0	SC	0	15.88	0	34.71	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	357.0	0	SC	0	15.87	0	34.70	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	358.0	0	SC	0	15.84	0	34.70	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	359.0	0	SC	0	15.82	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	360.0	0	SC	0	15.77	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	361.0	0	SC	0	15.74	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	362.0	0	SC	0	15.69	0	34.67	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	363.0	0	SC	0	15.66	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	364.0	0	SC	0	15.65	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	365.0	0	SC	0	15.65	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	366.0	0	SC	0	15.65	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	367.0	0	SC	0	15.65	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	368.0	0	SC	0	15.65	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	369.0	0	SC	0	15.63	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	370.0	0	SC	0	15.62	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	371.0	0	SC	0	15.62	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	372.0	0	SC	0	15.60	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	373.0	0	SC	0	15.56	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	374.0	0	SC	0	15.55	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	375.0	0	SC	0	15.53	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	376.0	0	SC	0	15.52	0	34.69	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	377.0	0	SC	0	15.51	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	378.0	0	SC	0	15.51	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	379.0	0	SC	0	15.50	0	34.67	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	380.0	0	SC	0	15.49	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	381.0	0	SC	0	15.48	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	382.0	0	SC	0	15.38	0	34.67	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	383.0	0	SC	0	15.34	0	34.66	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	384.0	0	SC	0	15.30	0	34.68	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	385.0	0	SC	0	15.30	0	34.66	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	386.0	0	SC	0	15.27	0	34.66	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	387.0	0	SC	0	15.20	0	34.65	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	388.0	0	SC	0	15.15	0	34.64	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	389.0	0	SC	0	15.09	0	34.64	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	390.0	0	SC	0	15.03	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	391.0	0	SC	0	14.94	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	392.0	0	SC	0	14.92	0	34.64	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	393.0	0	SC	0	14.91	0	34.63	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	394.0	0	SC	0	14.87	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	395.0	0	SC	0	14.84	0	34.63	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	396.0	0	SC	0	14.84	0	34.63	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	397.0	0	SC	0	14.81	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	398.0	0	SC	0	14.79	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	399.0	0	SC	0	14.75	0	34.63	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	400.0	0	SC	0	14.74	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	401.0	0	SC	0	14.74	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	402.0	0	SC	0	14.73	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	403.0	0	SC	0	14.71	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	404.0	0	SC	0	14.69	0	34.62	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	405.0	0	SC	0	14.68	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	406.0	0	SC	0	14.67	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	407.0	0	SC	0	14.65	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	408.0	0	SC	0	14.63	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	409.0	0	SC	0	14.59	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	410.0	0	SC	0	14.53	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	411.0	0	SC	0	14.51	0	34.59	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	412.0	0	SC	0	14.46	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	413.0	0	SC	0	14.45	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	414.0	0	SC	0	14.45	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	415.0	0	SC	0	14.45	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	416.0	0	SC	0	14.43	0	34.61	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	417.0	0	SC	0	14.42	0	34.60	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	418.0	0	SC	0	14.41	0	34.59	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	419.0	0	SC	0	14.32	0	34.58	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	420.0	0	SC	0	14.26	0	34.57	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	421.0	0	SC	0	14.21	0	34.56	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	422.0	0	SC	0	14.11	0	34.56	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	423.0	0	SC	0	14.02	0	34.55	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	424.0	0	SC	0	13.97	0	34.56	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	425.0	0	SC	0	13.92	0	34.53	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	426.0	0	SC	0	13.87	0	34.55	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	427.0	0	SC	0	13.83	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	428.0	0	SC	0	13.80	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	429.0	0	SC	0	13.72	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	430.0	0	SC	0	13.60	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	431.0	0	SC	0	13.59	0	34.53	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	432.0	0	SC	0	13.56	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	433.0	0	SC	0	13.54	0	34.51	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	434.0	0	SC	0	13.51	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	435.0	0	SC	0	13.49	0	34.51	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	436.0	0	SC	0	13.43	0	34.52	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	437.0	0	SC	0	13.42	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	438.0	0	SC	0	13.22	0	34.47	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	439.0	0	SC	0	13.15	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	440.0	0	SC	0	13.13	0	34.48	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	441.0	0	SC	0	13.11	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	442.0	0	SC	0	13.09	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	443.0	0	SC	0	13.06	0	34.49	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	444.0	0	SC	0	12.99	0	34.47	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	445.0	0	SC	0	12.91	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	446.0	0	SC	0	12.85	0	34.46	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	447.0	0	SC	0	12.83	0	34.47	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	448.0	0	SC	0	12.82	0	34.46	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	449.0	0	SC	0	12.75	0	34.47	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	450.0	0	SC	0	12.76	0	34.46	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	451.0	0	SC	0	12.75	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	452.0	0	SC	0	12.74	0	34.46	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	453.0	0	SC	0	12.73	0	34.46	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	454.0	0	SC	0	12.72	0	34.43	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	455.0	0	SC	0	12.62	0	34.44	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	456.0	0	SC	0	12.61	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	457.0	0	SC	0	12.61	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	458.0	0	SC	0	12.60	0	34.44	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	459.0	0	SC	0	12.60	0	34.44	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	460.0	0	SC	0	12.58	0	34.44	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	461.0	0	SC	0	12.55	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	462.0	0	SC	0	12.53	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	463.0	0	SC	0	12.53	0	34.45	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	464.0	0	SC	0	12.46	0	34.41	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	465.0	0	SC	0	12.41	0	34.43	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	466.0	0	SC	0	12.39	0	34.42	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	467.0	0	SC	0	12.30	0	34.42	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	468.0	0	SC	0	12.27	0	34.41	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	469.0	0	SC	0	12.25	0	34.42	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	470.0	0	SC	0	12.23	0	34.43	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	471.0	0	SC	0	12.22	0	34.42	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	472.0	0	SC	0	12.21	0	34.43	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	473.0	0	SC	0	12.19	0	34.40	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	474.0	0	SC	0	12.13	0	34.40	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	475.0	0	SC	0	12.12	0	34.41	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	476.0	0	SC	0	12.12	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	477.0	0	SC	0	12.13	0	34.41	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	478.0	0	SC	0	12.14	0	34.40	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	479.0	0	SC	0	12.10	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	480.0	0	SC	0	11.99	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	481.0	0	SC	0	11.96	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	482.0	0	SC	0	11.89	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	483.0	0	SC	0	11.82	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	484.0	0	SC	0	11.81	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	485.0	0	SC	0	11.80	0	34.40	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	486.0	0	SC	0	11.79	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	487.0	0	SC	0	11.75	0	34.38	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	488.0	0	SC	0	11.73	0	34.38	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	489.0	0	SC	0	11.71	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	490.0	0	SC	0	11.71	0	34.38	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	491.0	0	SC	0	11.71	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	492.0	0	SC	0	11.70	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	493.0	0	SC	0	11.68	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	494.0	0	SC	0	11.68	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	495.0	0	SC	0	11.67	0	34.40	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	496.0	0	SC	0	11.66	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	497.0	0	SC	0	11.64	0	34.38	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	498.0	0	SC	0	11.60	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	499.0	0	SC	0	11.57	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	500.0	0	SC	0	11.54	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	501.0	0	SC	0	11.52	0	34.39	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	502.0	0	SC	0	11.52	0	34.37	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	503.0	0	SC	0	11.48	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	504.0	0	SC	0	11.34	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	505.0	0	SC	0	11.30	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	506.0	0	SC	0	11.25	0	34.36	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	507.0	0	SC	0	11.26	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	508.0	0	SC	0	11.25	0	34.36	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	509.0	0	SC	0	11.24	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	510.0	0	SC	0	11.23	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	511.0	0	SC	0	11.21	0	34.36	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	512.0	0	SC	0	11.20	0	34.36	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	513.0	0	SC	0	11.18	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	514.0	0	SC	0	11.16	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	515.0	0	SC	0	11.15	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	516.0	0	SC	0	11.14	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	517.0	0	SC	0	11.11	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	518.0	0	SC	0	11.10	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	519.0	0	SC	0	11.10	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	520.0	0	SC	0	11.09	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	521.0	0	SC	0	11.09	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	522.0	0	SC	0	11.07	0	34.32	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	523.0	0	SC	0	11.03	0	34.32	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	524.0	0	SC	0	10.97	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	525.0	0	SC	0	10.96	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	526.0	0	SC	0	10.94	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	527.0	0	SC	0	10.93	0	34.32	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	528.0	0	SC	0	10.91	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	529.0	0	SC	0	10.91	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	530.0	0	SC	0	10.91	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	531.0	0	SC	0	10.91	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	532.0	0	SC	0	10.90	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	533.0	0	SC	0	10.89	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	534.0	0	SC	0	10.87	0	34.35	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	535.0	0	SC	0	10.86	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	536.0	0	SC	0	10.82	0	34.34	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	537.0	0	SC	0	10.81	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	538.0	0	SC	0	10.72	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	539.0	0	SC	0	10.70	0	34.33	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	540.0	0	SC	0	10.69	0	34.32	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	541.0	0	SC	0	10.65	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	542.0	0	SC	0	10.57	0	34.32	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	543.0	0	SC	0	10.50	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	544.0	0	SC	0	10.46	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	545.0	0	SC	0	10.46	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	546.0	0	SC	0	10.45	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	547.0	0	SC	0	10.38	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	548.0	0	SC	0	10.35	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	549.0	0	SC	0	10.35	0	34.31	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	550.0	0	SC	0	10.34	0	34.29	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	551.0	0	SC	0	10.31	0	34.30	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	552.0	0	SC	0	10.29	0	34.29	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	553.0	0	SC	0	10.28	0	34.30	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	554.0	0	SC	0	10.25	0	34.30	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	555.0	0	SC	0	10.22	0	34.30	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	556.0	0	SC	0	10.18	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	557.0	0	SC	0	10.13	0	34.29	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	558.0	0	SC	0	10.11	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	559.0	0	SC	0	10.03	0	34.26	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	560.0	0	SC	0	9.98	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	561.0	0	SC	0	9.98	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	562.0	0	SC	0	9.96	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	563.0	0	SC	0	9.95	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	564.0	0	SC	0	9.95	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	565.0	0	SC	0	9.94	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	566.0	0	SC	0	9.92	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	567.0	0	SC	0	9.83	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	568.0	0	SC	0	9.78	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	569.0	0	SC	0	9.77	0	34.26	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	570.0	0	SC	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	571.0	0	SC	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	572.0	0	SC	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	573.0	0	SC	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	574.0	0	SC	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	575.0	0	SC	0	9.74	0	34.28	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	576.0	0	SC	0	9.76	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	577.0	0	SC	0	9.74	0	34.26	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	578.0	0	SC	0	9.72	0	34.26	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	579.0	0	SC	0	9.70	0	34.27	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	580.0	0	SC	0	9.64	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	581.0	0	SC	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	582.0	0	SC	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	583.0	0	SC	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	584.0	0	SC	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	585.0	0	SC	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	586.0	0	SC	0	9.51	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	587.0	0	SC	0	9.50	0	34.26	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	588.0	0	SC	0	9.49	0	34.25	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	589.0	0	SC	0	9.44	0	34.21	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	590.0	0	SC	0	9.33	0	34.21	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	591.0	0	SC	0	9.31	0	34.22	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	592.0	0	SC	0	9.30	0	34.18	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	593.0	0	SC	0	9.29	0	34.21	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	594.0	0	SC	0	9.26	0	34.22	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	595.0	0	SC	0	9.25	0	34.21	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	596.0	0	SC	0	9.24	0	34.22	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	597.0	0	SC	0	9.23	0	34.22	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	598.0	0	SC	0	9.18	0	34.19	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	599.0	0	SC	0	9.15	0	34.20	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	600.0	0	SC	0	9.09	0	34.20	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	601.0	0	SC	0	9.07	0	34.20	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	602.0	0	SC	0	9.00	0	34.13	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	603.0	0	SC	0	8.86	0	34.20	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	604.0	0	SC	0	8.82	0	34.19	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	605.0	0	SC	0	8.80	0	34.18	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	606.0	0	SC	0	8.76	0	34.17	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	607.0	0	SC	0	8.69	0	34.17	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	608.0	0	SC	0	8.64	0	34.18	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	609.0	0	SC	0	8.61	0	34.18	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	610.0	0	SC	0	8.59	0	34.18	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	611.0	0	SC	0	8.57	0	34.16	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	612.0	0	SC	0	8.52	0	34.17	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	613.0	0	SC	0	8.47	0	34.17	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	614.0	0	SC	0	8.43	0	34.14	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	615.0	0	SC	0	8.36	0	34.15	0
JG4357_1998859	014	C	08/05/1998	22:53	142.0000	27.5000	0	616.0	0	SC	0	8.30	0	34.16	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	0.0	0	SC	0	26.92	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	1.0	0	SC	0	26.93	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	2.0	0	SC	0	26.85	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	3.0	0	SC	0	26.67	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	4.0	0	SC	0	26.60	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	5.0	0	SC	0	26.58	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	6.0	0	SC	0	26.56	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	7.0	0	SC	0	26.50	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	8.0	0	SC	0	26.49	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	9.0	0	SC	0	26.46	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	10.0	0	SC	0	26.45	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	11.0	0	SC	0	26.43	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	12.0	0	SC	0	26.43	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	13.0	0	SC	0	26.39	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	14.0	0	SC	0	26.39	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	15.0	0	SC	0	26.38	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	16.0	0	SC	0	26.38	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	17.0	0	SC	0	26.38	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	18.0	0	SC	0	26.37	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	19.0	0	SC	0	26.32	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	20.0	0	SC	0	26.30	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	21.0	0	SC	0	26.30	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	22.0	0	SC	0	26.29	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	23.0	0	SC	0	26.28	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	24.0	0	SC	0	26.26	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	25.0	0	SC	0	26.24	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	26.0	0	SC	0	26.22	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	27.0	0	SC	0	26.21	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	28.0	0	SC	0	26.20	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	29.0	0	SC	0	26.19	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	30.0	0	SC	0	26.15	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	31.0	0	SC	0	26.08	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	32.0	0	SC	0	26.02	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	33.0	0	SC	0	25.75	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	34.0	0	SC	0	25.63	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	35.0	0	SC	0	25.48	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	36.0	0	SC	0	25.40	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	37.0	0	SC	0	25.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	38.0	0	SC	0	25.33	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	39.0	0	SC	0	25.29	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	40.0	0	SC	0	25.27	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	41.0	0	SC	0	25.20	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	42.0	0	SC	0	25.11	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	43.0	0	SC	0	25.10	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	44.0	0	SC	0	25.09	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	45.0	0	SC	0	25.10	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	46.0	0	SC	0	25.09	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	47.0	0	SC	0	25.09	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	48.0	0	SC	0	25.10	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	49.0	0	SC	0	24.96	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	50.0	0	SC	0	24.73	0	34.76	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	51.0	0	SC	0	24.49	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	52.0	0	SC	0	24.43	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	53.0	0	SC	0	24.41	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	54.0	0	SC	0	24.40	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	55.0	0	SC	0	24.35	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	56.0	0	SC	0	24.32	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	57.0	0	SC	0	24.27	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	58.0	0	SC	0	24.16	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	59.0	0	SC	0	24.05	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	60.0	0	SC	0	23.96	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	61.0	0	SC	0	23.75	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	62.0	0	SC	0	23.70	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	63.0	0	SC	0	23.67	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	64.0	0	SC	0	23.67	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	65.0	0	SC	0	23.66	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	66.0	0	SC	0	23.64	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	67.0	0	SC	0	23.60	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	68.0	0	SC	0	23.52	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	69.0	0	SC	0	23.42	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	70.0	0	SC	0	23.05	0	34.75	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	71.0	0	SC	0	22.83	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	72.0	0	SC	0	22.79	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	73.0	0	SC	0	22.77	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	74.0	0	SC	0	22.75	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	75.0	0	SC	0	22.71	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	76.0	0	SC	0	22.68	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	77.0	0	SC	0	22.67	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	78.0	0	SC	0	22.66	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	79.0	0	SC	0	22.59	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	80.0	0	SC	0	22.46	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	81.0	0	SC	0	22.29	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	82.0	0	SC	0	22.27	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	83.0	0	SC	0	22.24	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	84.0	0	SC	0	22.18	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	85.0	0	SC	0	22.05	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	86.0	0	SC	0	21.98	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	87.0	0	SC	0	21.92	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	88.0	0	SC	0	21.89	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	89.0	0	SC	0	21.87	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	90.0	0	SC	0	21.83	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	91.0	0	SC	0	21.78	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	92.0	0	SC	0	21.74	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	93.0	0	SC	0	21.72	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	94.0	0	SC	0	21.71	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	95.0	0	SC	0	21.67	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	96.0	0	SC	0	21.59	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	97.0	0	SC	0	21.52	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	98.0	0	SC	0	21.38	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	99.0	0	SC	0	20.67	0	34.71	
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	100.0	0	SC	0	20.42	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	101.0	0	SC	0	20.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	102.0	0	SC	0	20.38	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	103.0	0	SC	0	20.35	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	104.0	0	SC	0	20.34	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	105.0	0	SC	0	20.32	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	106.0	0	SC	0	20.28	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	107.0	0	SC	0	20.26	0	34.86	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	108.0	0	SC	0	20.25	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	109.0	0	SC	0	20.25	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	110.0	0	SC	0	20.25	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	111.0	0	SC	0	20.20	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	112.0	0	SC	0	20.15	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	113.0	0	SC	0	20.13	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	114.0	0	SC	0	20.11	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	115.0	0	SC	0	20.07	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	116.0	0	SC	0	20.04	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	117.0	0	SC	0	19.98	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	118.0	0	SC	0	19.83	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	119.0	0	SC	0	19.65	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	120.0	0	SC	0	19.56	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	121.0	0	SC	0	19.50	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	122.0	0	SC	0	19.47	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	123.0	0	SC	0	19.44	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	124.0	0	SC	0	19.42	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	125.0	0	SC	0	19.43	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	126.0	0	SC	0	19.42	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	127.0	0	SC	0	19.42	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	128.0	0	SC	0	19.41	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	129.0	0	SC	0	19.40	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	130.0	0	SC	0	19.40	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	131.0	0	SC	0	19.40	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	132.0	0	SC	0	19.39	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	133.0	0	SC	0	19.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	134.0	0	SC	0	19.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	135.0	0	SC	0	19.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	136.0	0	SC	0	19.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	137.0	0	SC	0	19.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	138.0	0	SC	0	19.37	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	139.0	0	SC	0	19.36	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	140.0	0	SC	0	19.36	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	141.0	0	SC	0	19.34	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	142.0	0	SC	0	19.34	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	143.0	0	SC	0	19.33	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	144.0	0	SC	0	19.32	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	145.0	0	SC	0	19.30	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	146.0	0	SC	0	19.29	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	147.0	0	SC	0	19.27	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	148.0	0	SC	0	19.27	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	149.0	0	SC	0	19.26	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	150.0	0	SC	0	19.25	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	151.0	0	SC	0	19.22	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	152.0	0	SC	0	19.21	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	153.0	0	SC	0	19.19	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	154.0	0	SC	0	19.19	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	155.0	0	SC	0	19.17	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	156.0	0	SC	0	19.15	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	157.0	0	SC	0	19.12	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	158.0	0	SC	0	19.11	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	159.0	0	SC	0	19.10	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	160.0	0	SC	0	19.10	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	161.0	0	SC	0	19.09	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	162.0	0	SC	0	19.09	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	163.0	0	SC	0	19.09	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	164.0	0	SC	0	19.08	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	165.0	0	SC	0	19.06	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	166.0	0	SC	0	19.04	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	167.0	0	SC	0	19.01	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	168.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	169.0	0	SC	0	18.98	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	170.0	0	SC	0	18.96	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	171.0	0	SC	0	18.94	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	172.0	0	SC	0	18.91	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	173.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	174.0	0	SC	0	18.88	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	175.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	176.0	0	SC	0	18.86	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	177.0	0	SC	0	18.85	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	178.0	0	SC	0	18.85	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	179.0	0	SC	0	18.85	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	180.0	0	SC	0	18.85	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	181.0	0	SC	0	18.84	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	182.0	0	SC	0	18.84	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	183.0	0	SC	0	18.83	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	184.0	0	SC	0	18.83	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	185.0	0	SC	0	18.82	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	186.0	0	SC	0	18.82	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	187.0	0	SC	0	18.80	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	188.0	0	SC	0	18.78	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	189.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	190.0	0	SC	0	18.77	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	191.0	0	SC	0	18.77	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	192.0	0	SC	0	18.76	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	193.0	0	SC	0	18.75	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	194.0	0	SC	0	18.75	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	195.0	0	SC	0	18.75	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	196.0	0	SC	0	18.74	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	197.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	198.0	0	SC	0	18.72	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	199.0	0	SC	0	18.72	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	200.0	0	SC	0	18.71	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	201.0	0	SC	0	18.71	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	202.0	0	SC	0	18.71	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	203.0	0	SC	0	18.71	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	204.0	0	SC	0	18.71	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	205.0	0	SC	0	18.71	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	206.0	0	SC	0	18.69	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	207.0	0	SC	0	18.68	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	208.0	0	SC	0	18.67	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	209.0	0	SC	0	18.64	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	210.0	0	SC	0	18.60	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	211.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	212.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	213.0	0	SC	0	18.57	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	214.0	0	SC	0	18.57	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	215.0	0	SC	0	18.56	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	216.0	0	SC	0	18.54	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	217.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	218.0	0	SC	0	18.47	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	219.0	0	SC	0	18.42	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	220.0	0	SC	0	18.41	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	221.0	0	SC	0	18.34	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	222.0	0	SC	0	18.33	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	223.0	0	SC	0	18.31	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	224.0	0	SC	0	18.29	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	225.0	0	SC	0	18.27	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	226.0	0	SC	0	18.25	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	227.0	0	SC	0	18.24	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	228.0	0	SC	0	18.23	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	229.0	0	SC	0	18.21	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	230.0	0	SC	0	18.22	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	231.0	0	SC	0	18.22	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	232.0	0	SC	0	18.21	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	233.0	0	SC	0	18.20	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	234.0	0	SC	0	18.19	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	235.0	0	SC	0	18.19	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	236.0	0	SC	0	18.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	237.0	0	SC	0	18.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	238.0	0	SC	0	18.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	239.0	0	SC	0	18.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	240.0	0	SC	0	18.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	241.0	0	SC	0	18.18	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	242.0	0	SC	0	18.17	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	243.0	0	SC	0	18.14	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	244.0	0	SC	0	18.13	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	245.0	0	SC	0	18.11	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	246.0	0	SC	0	18.11	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	247.0	0	SC	0	18.10	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	248.0	0	SC	0	18.10	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	249.0	0	SC	0	18.09	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	250.0	0	SC	0	18.09	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	251.0	0	SC	0	18.09	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	252.0	0	SC	0	18.07	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	253.0	0	SC	0	18.07	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	254.0	0	SC	0	18.06	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	255.0	0	SC	0	18.05	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	256.0	0	SC	0	18.03	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	257.0	0	SC	0	18.01	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	258.0	0	SC	0	17.99	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	259.0	0	SC	0	17.98	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	260.0	0	SC	0	17.96	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	261.0	0	SC	0	17.95	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	262.0	0	SC	0	17.93	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	263.0	0	SC	0	17.93	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	264.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	265.0	0	SC	0	17.90	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	266.0	0	SC	0	17.88	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	267.0	0	SC	0	17.87	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	268.0	0	SC	0	17.87	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	269.0	0	SC	0	17.86	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	270.0	0	SC	0	17.85	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	271.0	0	SC	0	17.84	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	272.0	0	SC	0	17.82	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	273.0	0	SC	0	17.81	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	274.0	0	SC	0	17.80	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	275.0	0	SC	0	17.79	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	276.0	0	SC	0	17.76	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	277.0	0	SC	0	17.68	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	278.0	0	SC	0	17.64	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	279.0	0	SC	0	17.59	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	280.0	0	SC	0	17.51	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	281.0	0	SC	0	17.48	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	282.0	0	SC	0	17.47	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	283.0	0	SC	0	17.45	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	284.0	0	SC	0	17.43	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	285.0	0	SC	0	17.41	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	286.0	0	SC	0	17.40	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	287.0	0	SC	0	17.40	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	288.0	0	SC	0	17.40	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	289.0	0	SC	0	17.37	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	290.0	0	SC	0	17.37	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	291.0	0	SC	0	17.35	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	292.0	0	SC	0	17.34	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	293.0	0	SC	0	17.33	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	294.0	0	SC	0	17.31	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	295.0	0	SC	0	17.31	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	296.0	0	SC	0	17.31	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	297.0	0	SC	0	17.29	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	298.0	0	SC	0	17.27	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	299.0	0	SC	0	17.25	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	300.0	0	SC	0	17.22	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	301.0	0	SC	0	17.19	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	302.0	0	SC	0	17.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	303.0	0	SC	0	17.15	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	304.0	0	SC	0	17.14	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	305.0	0	SC	0	17.14	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	306.0	0	SC	0	17.14	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	307.0	0	SC	0	17.13	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	308.0	0	SC	0	17.13	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	309.0	0	SC	0	17.12	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	310.0	0	SC	0	17.12	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	311.0	0	SC	0	17.11	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	312.0	0	SC	0	17.10	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	313.0	0	SC	0	17.10	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	314.0	0	SC	0	17.09	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	315.0	0	SC	0	17.05	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	316.0	0	SC	0	16.99	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	317.0	0	SC	0	16.93	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	318.0	0	SC	0	16.89	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	319.0	0	SC	0	16.88	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	320.0	0	SC	0	16.87	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	321.0	0	SC	0	16.86	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	322.0	0	SC	0	16.85	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	323.0	0	SC	0	16.85	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	324.0	0	SC	0	16.83	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	325.0	0	SC	0	16.83	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	326.0	0	SC	0	16.82	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	327.0	0	SC	0	16.81	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	328.0	0	SC	0	16.81	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	329.0	0	SC	0	16.79	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	330.0	0	SC	0	16.75	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	331.0	0	SC	0	16.72	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	332.0	0	SC	0	16.71	0	34.76	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	333.0	0	SC	0	16.70	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	334.0	0	SC	0	16.70	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	335.0	0	SC	0	16.69	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	336.0	0	SC	0	16.69	0	34.76	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	337.0	0	SC	0	16.65	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	338.0	0	SC	0	16.61	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	339.0	0	SC	0	16.59	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	340.0	0	SC	0	16.59	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	341.0	0	SC	0	16.58	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	342.0	0	SC	0	16.56	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	343.0	0	SC	0	16.53	0	34.75	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	344.0	0	SC	0	16.51	0	34.76	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	345.0	0	SC	0	16.48	0	34.74	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	346.0	0	SC	0	16.44	0	34.75	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	347.0	0	SC	0	16.39	0	34.74	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	348.0	0	SC	0	16.38	0	34.75	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	349.0	0	SC	0	16.37	0	34.75	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	350.0	0	SC	0	16.35	0	34.74	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	351.0	0	SC	0	16.33	0	34.73	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	352.0	0	SC	0	16.31	0	34.74	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	353.0	0	SC	0	16.23	0	34.70	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	354.0	0	SC	0	16.14	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	355.0	0	SC	0	16.04	0	34.71	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	356.0	0	SC	0	16.00	0	34.71	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	357.0	0	SC	0	15.98	0	34.71	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	358.0	0	SC	0	15.95	0	34.71	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	359.0	0	SC	0	15.94	0	34.71	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	360.0	0	SC	0	15.93	0	34.72	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	361.0	0	SC	0	15.91	0	34.72	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	362.0	0	SC	0	15.84	0	34.70	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	363.0	0	SC	0	15.81	0	34.70	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	364.0	0	SC	0	15.79	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	365.0	0	SC	0	15.74	0	34.70	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	366.0	0	SC	0	15.72	0	34.68	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	367.0	0	SC	0	15.70	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	368.0	0	SC	0	15.67	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	369.0	0	SC	0	15.66	0	34.70	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	370.0	0	SC	0	15.65	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	371.0	0	SC	0	15.61	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	372.0	0	SC	0	15.59	0	34.68	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	373.0	0	SC	0	15.57	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	374.0	0	SC	0	15.56	0	34.67	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	375.0	0	SC	0	15.52	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	376.0	0	SC	0	15.52	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	377.0	0	SC	0	15.51	0	34.68	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	378.0	0	SC	0	15.50	0	34.67	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	379.0	0	SC	0	15.47	0	34.67	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	380.0	0	SC	0	15.45	0	34.67	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	381.0	0	SC	0	15.44	0	34.67	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	382.0	0	SC	0	15.41	0	34.66	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	383.0	0	SC	0	15.37	0	34.68	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	384.0	0	SC	0	15.31	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	385.0	0	SC	0	15.25	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	386.0	0	SC	0	15.23	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	387.0	0	SC	0	15.18	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	388.0	0	SC	0	15.13	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	389.0	0	SC	0	15.11	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	390.0	0	SC	0	15.11	0	34.66	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	391.0	0	SC	0	15.11	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	392.0	0	SC	0	15.11	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	393.0	0	SC	0	15.09	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	394.0	0	SC	0	15.08	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	395.0	0	SC	0	15.08	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	396.0	0	SC	0	15.07	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	397.0	0	SC	0	15.07	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	398.0	0	SC	0	15.07	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	399.0	0	SC	0	15.07	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	400.0	0	SC	0	15.06	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	401.0	0	SC	0	15.06	0	34.62	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	402.0	0	SC	0	15.05	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	403.0	0	SC	0	15.04	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	404.0	0	SC	0	15.04	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	405.0	0	SC	0	15.04	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	406.0	0	SC	0	15.03	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	407.0	0	SC	0	15.03	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	408.0	0	SC	0	15.03	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	409.0	0	SC	0	15.02	0	34.62	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	410.0	0	SC	0	15.00	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	411.0	0	SC	0	15.00	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	412.0	0	SC	0	14.98	0	34.62	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	413.0	0	SC	0	14.97	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	414.0	0	SC	0	14.97	0	34.61	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	415.0	0	SC	0	14.96	0	34.62	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	416.0	0	SC	0	14.95	0	34.60	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	417.0	0	SC	0	14.86	0	34.59	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	418.0	0	SC	0	14.78	0	34.60	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	419.0	0	SC	0	14.72	0	34.59	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	420.0	0	SC	0	14.58	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	421.0	0	SC	0	14.54	0	34.58	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	422.0	0	SC	0	14.49	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	423.0	0	SC	0	14.43	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	424.0	0	SC	0	14.40	0	34.58	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	425.0	0	SC	0	14.39	0	34.58	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	426.0	0	SC	0	14.33	0	34.55	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	427.0	0	SC	0	14.24	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	428.0	0	SC	0	14.15	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	429.0	0	SC	0	14.14	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	430.0	0	SC	0	14.14	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	431.0	0	SC	0	14.11	0	34.55	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	432.0	0	SC	0	14.10	0	34.56	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	433.0	0	SC	0	14.07	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	434.0	0	SC	0	14.04	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	435.0	0	SC	0	13.99	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	436.0	0	SC	0	13.95	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	437.0	0	SC	0	13.89	0	34.52	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	438.0	0	SC	0	13.78	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	439.0	0	SC	0	13.74	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	440.0	0	SC	0	13.73	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	441.0	0	SC	0	13.69	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	442.0	0	SC	0	13.67	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	443.0	0	SC	0	13.67	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	444.0	0	SC	0	13.67	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	445.0	0	SC	0	13.66	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	446.0	0	SC	0	13.66	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	447.0	0	SC	0	13.66	0	34.52	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	448.0	0	SC	0	13.66	0	34.52	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	449.0	0	SC	0	13.65	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	450.0	0	SC	0	13.65	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	451.0	0	SC	0	13.65	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	452.0	0	SC	0	13.64	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	453.0	0	SC	0	13.65	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	454.0	0	SC	0	13.65	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	455.0	0	SC	0	13.64	0	34.52	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	456.0	0	SC	0	13.62	0	34.52	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	457.0	0	SC	0	13.60	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	458.0	0	SC	0	13.59	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	459.0	0	SC	0	13.51	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	460.0	0	SC	0	13.50	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	461.0	0	SC	0	13.45	0	34.51	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	462.0	0	SC	0	13.40	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	463.0	0	SC	0	13.34	0	34.48	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	464.0	0	SC	0	13.27	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	465.0	0	SC	0	13.26	0	34.51	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	466.0	0	SC	0	13.27	0	34.48	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	467.0	0	SC	0	13.26	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	468.0	0	SC	0	13.26	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	469.0	0	SC	0	13.25	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	470.0	0	SC	0	13.25	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	471.0	0	SC	0	13.23	0	34.46	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	472.0	0	SC	0	13.19	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	473.0	0	SC	0	13.19	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	474.0	0	SC	0	13.17	0	34.47	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	475.0	0	SC	0	13.09	0	34.41	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	476.0	0	SC	0	12.93	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	477.0	0	SC	0	12.91	0	34.47	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	478.0	0	SC	0	12.91	0	34.46	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	479.0	0	SC	0	12.90	0	34.47	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	480.0	0	SC	0	12.89	0	34.48	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	481.0	0	SC	0	12.88	0	34.45	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	482.0	0	SC	0	12.84	0	34.46	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	483.0	0	SC	0	12.82	0	34.46	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	484.0	0	SC	0	12.79	0	34.45	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	485.0	0	SC	0	12.76	0	34.45	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	486.0	0	SC	0	12.72	0	34.45	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	487.0	0	SC	0	12.64	0	34.43	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	488.0	0	SC	0	12.58	0	34.44	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	489.0	0	SC	0	12.49	0	34.38	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	490.0	0	SC	0	12.41	0	34.42	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	491.0	0	SC	0	12.40	0	34.43	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	492.0	0	SC	0	12.39	0	34.42	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	493.0	0	SC	0	12.39	0	34.42	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	494.0	0	SC	0	12.36	0	34.43	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	495.0	0	SC	0	12.34	0	34.43	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	496.0	0	SC	0	12.31	0	34.41	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	497.0	0	SC	0	12.23	0	34.38	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	498.0	0	SC	0	12.14	0	34.41	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	499.0	0	SC	0	12.03	0	34.40	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	500.0	0	SC	0	11.96	0	34.38	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	501.0	0	SC	0	11.93	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	502.0	0	SC	0	11.91	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	503.0	0	SC	0	11.85	0	34.40	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	504.0	0	SC	0	11.81	0	34.38	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	505.0	0	SC	0	11.74	0	34.37	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	506.0	0	SC	0	11.69	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	507.0	0	SC	0	11.67	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	508.0	0	SC	0	11.65	0	34.40	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	509.0	0	SC	0	11.62	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	510.0	0	SC	0	11.56	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	511.0	0	SC	0	11.55	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	512.0	0	SC	0	11.38	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	513.0	0	SC	0	11.32	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	514.0	0	SC	0	11.21	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	515.0	0	SC	0	11.16	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	516.0	0	SC	0	11.14	0	34.36	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	517.0	0	SC	0	11.09	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	518.0	0	SC	0	11.01	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	519.0	0	SC	0	10.92	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	520.0	0	SC	0	10.91	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	521.0	0	SC	0	10.89	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	522.0	0	SC	0	10.88	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	523.0	0	SC	0	10.87	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	524.0	0	SC	0	10.87	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	525.0	0	SC	0	10.86	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	526.0	0	SC	0	10.86	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	527.0	0	SC	0	10.86	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	528.0	0	SC	0	10.84	0	34.36	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	529.0	0	SC	0	10.81	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	530.0	0	SC	0	10.79	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	531.0	0	SC	0	10.77	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	532.0	0	SC	0	10.76	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	533.0	0	SC	0	10.76	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	534.0	0	SC	0	10.75	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	535.0	0	SC	0	10.73	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	536.0	0	SC	0	10.72	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	537.0	0	SC	0	10.71	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	538.0	0	SC	0	10.70	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	539.0	0	SC	0	10.69	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	540.0	0	SC	0	10.68	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	541.0	0	SC	0	10.62	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	542.0	0	SC	0	10.57	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	543.0	0	SC	0	10.55	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	544.0	0	SC	0	10.56	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	545.0	0	SC	0	10.56	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	546.0	0	SC	0	10.55	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	547.0	0	SC	0	10.55	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	548.0	0	SC	0	10.55	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	549.0	0	SC	0	10.54	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	550.0	0	SC	0	10.54	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	551.0	0	SC	0	10.54	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	552.0	0	SC	0	10.53	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	553.0	0	SC	0	10.50	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	554.0	0	SC	0	10.50	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	555.0	0	SC	0	10.49	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	556.0	0	SC	0	10.49	0	34.31	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	557.0	0	SC	0	10.48	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	558.0	0	SC	0	10.47	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	559.0	0	SC	0	10.47	0	34.31	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	560.0	0	SC	0	10.44	0	34.31	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	561.0	0	SC	0	10.43	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	562.0	0	SC	0	10.39	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	563.0	0	SC	0	10.36	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	564.0	0	SC	0	10.32	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	565.0	0	SC	0	10.25	0	34.28	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	566.0	0	SC	0	10.21	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	567.0	0	SC	0	10.17	0	34.28	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	568.0	0	SC	0	10.14	0	34.29	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	569.0	0	SC	0	10.13	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	570.0	0	SC	0	10.11	0	34.31	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	571.0	0	SC	0	10.07	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	572.0	0	SC	0	10.05	0	34.29	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	573.0	0	SC	0	10.02	0	34.28	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	574.0	0	SC	0	9.98	0	34.29	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	575.0	0	SC	0	9.89	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	576.0	0	SC	0	9.83	0	34.28	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	577.0	0	SC	0	9.80	0	34.28	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	578.0	0	SC	0	9.79	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	579.0	0	SC	0	9.77	0	34.26	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	580.0	0	SC	0	9.74	0	34.26	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	581.0	0	SC	0	9.73	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	582.0	0	SC	0	9.72	0	34.26	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	583.0	0	SC	0	9.71	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	584.0	0	SC	0	9.71	0	34.25	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	585.0	0	SC	0	9.69	0	34.24	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	586.0	0	SC	0	9.64	0	34.25	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	587.0	0	SC	0	9.60	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	588.0	0	SC	0	9.60	0	34.25	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	589.0	0	SC	0	9.58	0	34.26	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	590.0	0	SC	0	9.55	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	591.0	0	SC	0	9.51	0	34.23	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	592.0	0	SC	0	9.45	0	34.24	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	593.0	0	SC	0	9.42	0	34.22	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	594.0	0	SC	0	9.38	0	34.23	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	595.0	0	SC	0	9.33	0	34.23	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	596.0	0	SC	0	9.29	0	34.22	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	597.0	0	SC	0	9.16	0	34.21	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	598.0	0	SC	0	9.12	0	34.21	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	599.0	0	SC	0	9.06	0	34.19	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	600.0	0	SC	0	9.02	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	601.0	0	SC	0	9.00	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	602.0	0	SC	0	8.95	0	34.21	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	603.0	0	SC	0	8.94	0	34.22	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	604.0	0	SC	0	8.94	0	34.22	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	605.0	0	SC	0	8.91	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	606.0	0	SC	0	8.87	0	34.21	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	607.0	0	SC	0	8.86	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	608.0	0	SC	0	8.84	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	609.0	0	SC	0	8.83	0	34.22	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	610.0	0	SC	0	8.83	0	34.21	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	611.0	0	SC	0	8.82	0	34.19	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	612.0	0	SC	0	8.78	0	34.19	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	613.0	0	SC	0	8.76	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	614.0	0	SC	0	8.76	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	615.0	0	SC	0	8.76	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	616.0	0	SC	0	8.73	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	617.0	0	SC	0	8.73	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	618.0	0	SC	0	8.71	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	0.0	0	SS	0	26.92	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	1.0	0	SS	0	26.93	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	2.0	0	SS	0	26.85	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	3.0	0	SS	0	26.67	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	4.0	0	SS	0	26.60	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	5.0	0	SS	0	26.58	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	6.0	0	SS	0	26.56	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	7.0	0	SS	0	26.50	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	8.0	0	SS	0	26.49	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	9.0	0	SS	0	26.46	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	10.0	0	SS	0	26.45	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	11.0	0	SS	0	26.43	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	12.0	0	SS	0	26.43	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	13.0	0	SS	0	26.39	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	14.0	0	SS	0	26.39	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	15.0	0	SS	0	26.38	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	16.0	0	SS	0	26.38	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	17.0	0	SS	0	26.38	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	18.0	0	SS	0	26.37	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	19.0	0	SS	0	26.32	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	20.0	0	SS	0	26.30	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	21.0	0	SS	0	26.30	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	22.0	0	SS	0	26.29	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	23.0	0	SS	0	26.28	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	24.0	0	SS	0	26.26	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	25.0	0	SS	0	26.24	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	26.0	0	SS	0	26.22	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	27.0	0	SS	0	26.21	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	28.0	0	SS	0	26.20	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	29.0	0	SS	0	26.19	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	30.0	0	SS	0	26.15	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	31.0	0	SS	0	26.08	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	32.0	0	SS	0	26.02	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	33.0	0	SS	0	25.75	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	34.0	0	SS	0	25.63	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	35.0	0	SS	0	25.48	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	36.0	0	SS	0	25.40	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	37.0	0	SS	0	25.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	38.0	0	SS	0	25.33	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	39.0	0	SS	0	25.29	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	40.0	0	SS	0	25.27	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	41.0	0	SS	0	25.20	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	42.0	0	SS	0	25.11	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	43.0	0	SS	0	25.10	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	44.0	0	SS	0	25.09	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	45.0	0	SS	0	25.10	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	46.0	0	SS	0	25.09	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	47.0	0	SS	0	25.09	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	48.0	0	SS	0	25.10	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	49.0	0	SS	0	24.96	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	50.0	0	SS	0	24.73	0	34.76	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	51.0	0	SS	0	24.49	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	52.0	0	SS	0	24.43	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	53.0	0	SS	0	24.41	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	54.0	0	SS	0	24.40	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	55.0	0	SS	0	24.35	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	56.0	0	SS	0	24.32	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	57.0	0	SS	0	24.27	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	58.0	0	SS	0	24.16	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	59.0	0	SS	0	24.05	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	60.0	0	SS	0	23.96	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	61.0	0	SS	0	23.75	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	62.0	0	SS	0	23.70	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	63.0	0	SS	0	23.67	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	64.0	0	SS	0	23.67	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	65.0	0	SS	0	23.66	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	66.0	0	SS	0	23.64	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	67.0	0	SS	0	23.60	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	68.0	0	SS	0	23.52	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	69.0	0	SS	0	23.42	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	70.0	0	SS	0	23.05	0	34.75	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	71.0	0	SS	0	22.83	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	72.0	0	SS	0	22.79	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	73.0	0	SS	0	22.77	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	74.0	0	SS	0	22.75	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	75.0	0	SS	0	22.71	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	76.0	0	SS	0	22.68	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	77.0	0	SS	0	22.67	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	78.0	0	SS	0	22.66	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	79.0	0	SS	0	22.59	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	80.0	0	SS	0	22.46	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	81.0	0	SS	0	22.29	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	82.0	0	SS	0	22.27	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	83.0	0	SS	0	22.24	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	84.0	0	SS	0	22.18	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	85.0	0	SS	0	22.05	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	86.0	0	SS	0	21.98	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	87.0	0	SS	0	21.92	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	88.0	0	SS	0	21.89	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	89.0	0	SS	0	21.87	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	90.0	0	SS	0	21.83	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	91.0	0	SS	0	21.78	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	92.0	0	SS	0	21.74	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	93.0	0	SS	0	21.72	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	94.0	0	SS	0	21.71	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	95.0	0	SS	0	21.67	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	96.0	0	SS	0	21.59	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	97.0	0	SS	0	21.52	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	98.0	0	SS	0	21.38	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	99.0	0	SS	0	20.67	0	34.71	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	100.0	0	SS	0	20.42	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	101.0	0	SS	0	20.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	102.0	0	SS	0	20.38	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	103.0	0	SS	0	20.35	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	104.0	0	SS	0	20.34	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	105.0	0	SS	0	20.32	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	106.0	0	SS	0	20.28	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	107.0	0	SS	0	20.26	0	34.86	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	108.0	0	SS	0	20.25	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	109.0	0	SS	0	20.25	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	110.0	0	SS	0	20.25	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	111.0	0	SS	0	20.20	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	112.0	0	SS	0	20.15	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	113.0	0	SS	0	20.13	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	114.0	0	SS	0	20.11	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	115.0	0	SS	0	20.07	0	34.85	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	116.0	0	SS	0	20.04	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	117.0	0	SS	0	19.98	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	118.0	0	SS	0	19.83	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	119.0	0	SS	0	19.65	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	120.0	0	SS	0	19.56	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	121.0	0	SS	0	19.50	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	122.0	0	SS	0	19.47	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	123.0	0	SS	0	19.44	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	124.0	0	SS	0	19.42	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	125.0	0	SS	0	19.43	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	126.0	0	SS	0	19.42	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	127.0	0	SS	0	19.42	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	128.0	0	SS	0	19.41	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	129.0	0	SS	0	19.40	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	130.0	0	SS	0	19.40	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	131.0	0	SS	0	19.40	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	132.0	0	SS	0	19.39	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	133.0	0	SS	0	19.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	134.0	0	SS	0	19.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	135.0	0	SS	0	19.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	136.0	0	SS	0	19.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	137.0	0	SS	0	19.39	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	138.0	0	SS	0	19.37	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	139.0	0	SS	0	19.36	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	140.0	0	SS	0	19.36	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	141.0	0	SS	0	19.34	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	142.0	0	SS	0	19.34	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	143.0	0	SS	0	19.33	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	144.0	0	SS	0	19.32	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	145.0	0	SS	0	19.30	0	34.84	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	146.0	0	SS	0	19.29	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	147.0	0	SS	0	19.27	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	148.0	0	SS	0	19.27	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	149.0	0	SS	0	19.26	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	150.0	0	SS	0	19.25	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	151.0	0	SS	0	19.22	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	152.0	0	SS	0	19.21	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	153.0	0	SS	0	19.19	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	154.0	0	SS	0	19.19	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	155.0	0	SS	0	19.17	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	156.0	0	SS	0	19.15	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	157.0	0	SS	0	19.12	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	158.0	0	SS	0	19.11	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	159.0	0	SS	0	19.10	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	160.0	0	SS	0	19.10	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	161.0	0	SS	0	19.09	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	162.0	0	SS	0	19.09	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	163.0	0	SS	0	19.09	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	164.0	0	SS	0	19.08	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	165.0	0	SS	0	19.06	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	166.0	0	SS	0	19.04	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	167.0	0	SS	0	19.01	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	168.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	169.0	0	SS	0	18.98	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	170.0	0	SS	0	18.96	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	171.0	0	SS	0	18.94	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	172.0	0	SS	0	18.91	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	173.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	174.0	0	SS	0	18.88	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	175.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	176.0	0	SS	0	18.86	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	177.0	0	SS	0	18.85	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	178.0	0	SS	0	18.85	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	179.0	0	SS	0	18.85	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	180.0	0	SS	0	18.85	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	181.0	0	SS	0	18.84	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	182.0	0	SS	0	18.84	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	183.0	0	SS	0	18.83	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	184.0	0	SS	0	18.83	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	185.0	0	SS	0	18.82	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	186.0	0	SS	0	18.82	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	187.0	0	SS	0	18.80	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	188.0	0	SS	0	18.78	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	189.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	190.0	0	SS	0	18.77	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	191.0	0	SS	0	18.77	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	192.0	0	SS	0	18.76	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	193.0	0	SS	0	18.75	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	194.0	0	SS	0	18.75	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	195.0	0	SS	0	18.75	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	196.0	0	SS	0	18.74	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	197.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	198.0	0	SS	0	18.72	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	199.0	0	SS	0	18.72	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	200.0	0	SS	0	18.71	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	201.0	0	SS	0	18.71	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	202.0	0	SS	0	18.71	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	203.0	0	SS	0	18.71	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	204.0	0	SS	0	18.71	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	205.0	0	SS	0	18.71	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	206.0	0	SS	0	18.69	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	207.0	0	SS	0	18.68	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	208.0	0	SS	0	18.67	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	209.0	0	SS	0	18.64	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	210.0	0	SS	0	18.60	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	211.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	212.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	213.0	0	SS	0	18.57	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	214.0	0	SS	0	18.57	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	215.0	0	SS	0	18.56	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	216.0	0	SS	0	18.54	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	217.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	218.0	0	SS	0	18.47	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	219.0	0	SS	0	18.42	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	220.0	0	SS	0	18.41	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	221.0	0	SS	0	18.34	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	222.0	0	SS	0	18.33	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	223.0	0	SS	0	18.31	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	224.0	0	SS	0	18.29	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	225.0	0	SS	0	18.27	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	226.0	0	SS	0	18.25	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	227.0	0	SS	0	18.24	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	228.0	0	SS	0	18.23	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	229.0	0	SS	0	18.21	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	230.0	0	SS	0	18.22	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	231.0	0	SS	0	18.22	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	232.0	0	SS	0	18.21	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	233.0	0	SS	0	18.20	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	234.0	0	SS	0	18.19	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	235.0	0	SS	0	18.19	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	236.0	0	SS	0	18.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	237.0	0	SS	0	18.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	238.0	0	SS	0	18.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	239.0	0	SS	0	18.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	240.0	0	SS	0	18.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	241.0	0	SS	0	18.18	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	242.0	0	SS	0	18.17	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	243.0	0	SS	0	18.14	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	244.0	0	SS	0	18.13	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	245.0	0	SS	0	18.11	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	246.0	0	SS	0	18.11	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	247.0	0	SS	0	18.10	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	248.0	0	SS	0	18.10	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	249.0	0	SS	0	18.09	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	250.0	0	SS	0	18.09	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	251.0	0	SS	0	18.09	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	252.0	0	SS	0	18.07	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	253.0	0	SS	0	18.07	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	254.0	0	SS	0	18.06	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	255.0	0	SS	0	18.05	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	256.0	0	SS	0	18.03	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	257.0	0	SS	0	18.01	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	258.0	0	SS	0	17.99	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	259.0	0	SS	0	17.98	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	260.0	0	SS	0	17.96	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	261.0	0	SS	0	17.95	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	262.0	0	SS	0	17.93	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	263.0	0	SS	0	17.93	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	264.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	265.0	0	SS	0	17.90	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	266.0	0	SS	0	17.88	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	267.0	0	SS	0	17.87	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	268.0	0	SS	0	17.87	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	269.0	0	SS	0	17.86	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	270.0	0	SS	0	17.85	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	271.0	0	SS	0	17.84	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	272.0	0	SS	0	17.82	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	273.0	0	SS	0	17.81	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	274.0	0	SS	0	17.80	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	275.0	0	SS	0	17.79	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	276.0	0	SS	0	17.76	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	277.0	0	SS	0	17.68	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	278.0	0	SS	0	17.64	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	279.0	0	SS	0	17.59	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	280.0	0	SS	0	17.51	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	281.0	0	SS	0	17.48	0	34.83	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	282.0	0	SS	0	17.47	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	283.0	0	SS	0	17.45	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	284.0	0	SS	0	17.43	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	285.0	0	SS	0	17.41	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	286.0	0	SS	0	17.40	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	287.0	0	SS	0	17.40	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	288.0	0	SS	0	17.40	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	289.0	0	SS	0	17.37	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	290.0	0	SS	0	17.37	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	291.0	0	SS	0	17.35	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	292.0	0	SS	0	17.34	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	293.0	0	SS	0	17.33	0	34.82	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	294.0	0	SS	0	17.31	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	295.0	0	SS	0	17.31	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	296.0	0	SS	0	17.31	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	297.0	0	SS	0	17.29	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	298.0	0	SS	0	17.27	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	299.0	0	SS	0	17.25	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	300.0	0	SS	0	17.22	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	301.0	0	SS	0	17.19	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	302.0	0	SS	0	17.18	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	303.0	0	SS	0	17.15	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	304.0	0	SS	0	17.14	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	305.0	0	SS	0	17.14	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	306.0	0	SS	0	17.14	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	307.0	0	SS	0	17.13	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	308.0	0	SS	0	17.13	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	309.0	0	SS	0	17.12	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	310.0	0	SS	0	17.12	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	311.0	0	SS	0	17.11	0	34.80	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	312.0	0	SS	0	17.10	0	34.81	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	313.0	0	SS	0	17.10	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	314.0	0	SS	0	17.09	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	315.0	0	SS	0	17.05	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	316.0	0	SS	0	16.99	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	317.0	0	SS	0	16.93	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	318.0	0	SS	0	16.89	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	319.0	0	SS	0	16.88	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	320.0	0	SS	0	16.87	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	321.0	0	SS	0	16.86	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	322.0	0	SS	0	16.85	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	323.0	0	SS	0	16.85	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	324.0	0	SS	0	16.83	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	325.0	0	SS	0	16.83	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	326.0	0	SS	0	16.82	0	34.79	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	327.0	0	SS	0	16.81	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	328.0	0	SS	0	16.81	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	329.0	0	SS	0	16.79	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	330.0	0	SS	0	16.75	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	331.0	0	SS	0	16.72	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	332.0	0	SS	0	16.71	0	34.76	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	333.0	0	SS	0	16.70	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	334.0	0	SS	0	16.70	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	335.0	0	SS	0	16.69	0	34.78	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	336.0	0	SS	0	16.69	0	34.76	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	337.0	0	SS	0	16.65	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	338.0	0	SS	0	16.61	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	339.0	0	SS	0	16.59	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	340.0	0	SS	0	16.59	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	341.0	0	SS	0	16.58	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	342.0	0	SS	0	16.56	0	34.77	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	343.0	0	SS	0	16.53	0	34.75	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	344.0	0	SS	0	16.51	0	34.76	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	345.0	0	SS	0	16.48	0	34.74	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	346.0	0	SS	0	16.44	0	34.75	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	347.0	0	SS	0	16.39	0	34.74	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	348.0	0	SS	0	16.38	0	34.75	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	349.0	0	SS	0	16.37	0	34.75	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	350.0	0	SS	0	16.35	0	34.74	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	351.0	0	SS	0	16.33	0	34.73	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	352.0	0	SS	0	16.31	0	34.74	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	353.0	0	SS	0	16.23	0	34.70	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	354.0	0	SS	0	16.14	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	355.0	0	SS	0	16.04	0	34.71	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	356.0	0	SS	0	16.00	0	34.71	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	357.0	0	SS	0	15.98	0	34.71	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	358.0	0	SS	0	15.95	0	34.71	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	359.0	0	SS	0	15.94	0	34.71	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	360.0	0	SS	0	15.93	0	34.72	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	361.0	0	SS	0	15.91	0	34.72	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	362.0	0	SS	0	15.84	0	34.70	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	363.0	0	SS	0	15.81	0	34.70	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	364.0	0	SS	0	15.79	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	365.0	0	SS	0	15.74	0	34.70	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	366.0	0	SS	0	15.72	0	34.68	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	367.0	0	SS	0	15.70	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	368.0	0	SS	0	15.67	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	369.0	0	SS	0	15.66	0	34.70	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	370.0	0	SS	0	15.65	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	371.0	0	SS	0	15.61	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	372.0	0	SS	0	15.59	0	34.68	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	373.0	0	SS	0	15.57	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	374.0	0	SS	0	15.56	0	34.67	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	375.0	0	SS	0	15.52	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	376.0	0	SS	0	15.52	0	34.69	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	377.0	0	SS	0	15.51	0	34.68	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	378.0	0	SS	0	15.50	0	34.67	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	379.0	0	SS	0	15.47	0	34.67	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	380.0	0	SS	0	15.45	0	34.67	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	381.0	0	SS	0	15.44	0	34.67	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	382.0	0	SS	0	15.41	0	34.66	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	383.0	0	SS	0	15.37	0	34.68	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	384.0	0	SS	0	15.31	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	385.0	0	SS	0	15.25	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	386.0	0	SS	0	15.23	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	387.0	0	SS	0	15.18	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	388.0	0	SS	0	15.13	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	389.0	0	SS	0	15.11	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	390.0	0	SS	0	15.11	0	34.66	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	391.0	0	SS	0	15.11	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	392.0	0	SS	0	15.11	0	34.65	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	393.0	0	SS	0	15.09	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	394.0	0	SS	0	15.08	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	395.0	0	SS	0	15.08	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	396.0	0	SS	0	15.07	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	397.0	0	SS	0	15.07	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	398.0	0	SS	0	15.07	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	399.0	0	SS	0	15.07	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	400.0	0	SS	0	15.06	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	401.0	0	SS	0	15.06	0	34.62	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	402.0	0	SS	0	15.05	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	403.0	0	SS	0	15.04	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	404.0	0	SS	0	15.04	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	405.0	0	SS	0	15.04	0	34.64	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	406.0	0	SS	0	15.03	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	407.0	0	SS	0	15.03	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	408.0	0	SS	0	15.03	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	409.0	0	SS	0	15.02	0	34.62	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	410.0	0	SS	0	15.00	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	411.0	0	SS	0	15.00	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	412.0	0	SS	0	14.98	0	34.62	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	413.0	0	SS	0	14.97	0	34.63	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	414.0	0	SS	0	14.97	0	34.61	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	415.0	0	SS	0	14.96	0	34.62	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	416.0	0	SS	0	14.95	0	34.60	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	417.0	0	SS	0	14.86	0	34.59	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	418.0	0	SS	0	14.78	0	34.60	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	419.0	0	SS	0	14.72	0	34.59	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	420.0	0	SS	0	14.58	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	421.0	0	SS	0	14.54	0	34.58	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	422.0	0	SS	0	14.49	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	423.0	0	SS	0	14.43	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	424.0	0	SS	0	14.40	0	34.58	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	425.0	0	SS	0	14.39	0	34.58	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	426.0	0	SS	0	14.33	0	34.55	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	427.0	0	SS	0	14.24	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	428.0	0	SS	0	14.15	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	429.0	0	SS	0	14.14	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	430.0	0	SS	0	14.14	0	34.57	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	431.0	0	SS	0	14.11	0	34.55	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	432.0	0	SS	0	14.10	0	34.56	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	433.0	0	SS	0	14.07	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	434.0	0	SS	0	14.04	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	435.0	0	SS	0	13.99	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	436.0	0	SS	0	13.95	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	437.0	0	SS	0	13.89	0	34.52	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	438.0	0	SS	0	13.78	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	439.0	0	SS	0	13.74	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	440.0	0	SS	0	13.73	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	441.0	0	SS	0	13.69	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	442.0	0	SS	0	13.67	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	443.0	0	SS	0	13.67	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	444.0	0	SS	0	13.67	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	445.0	0	SS	0	13.66	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	446.0	0	SS	0	13.66	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	447.0	0	SS	0	13.66	0	34.52	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	448.0	0	SS	0	13.66	0	34.52	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	449.0	0	SS	0	13.65	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	450.0	0	SS	0	13.65	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	451.0	0	SS	0	13.65	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	452.0	0	SS	0	13.64	0	34.54	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	453.0	0	SS	0	13.65	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	454.0	0	SS	0	13.65	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	455.0	0	SS	0	13.64	0	34.52	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	456.0	0	SS	0	13.62	0	34.52	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	457.0	0	SS	0	13.60	0	34.53	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	458.0	0	SS	0	13.59	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	459.0	0	SS	0	13.51	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	460.0	0	SS	0	13.50	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	461.0	0	SS	0	13.45	0	34.51	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	462.0	0	SS	0	13.40	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	463.0	0	SS	0	13.34	0	34.48	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	464.0	0	SS	0	13.27	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	465.0	0	SS	0	13.26	0	34.51	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	466.0	0	SS	0	13.27	0	34.48	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	467.0	0	SS	0	13.26	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	468.0	0	SS	0	13.26	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	469.0	0	SS	0	13.25	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	470.0	0	SS	0	13.25	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	471.0	0	SS	0	13.23	0	34.46	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	472.0	0	SS	0	13.19	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	473.0	0	SS	0	13.19	0	34.49	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	474.0	0	SS	0	13.17	0	34.47	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	475.0	0	SS	0	13.09	0	34.41	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	476.0	0	SS	0	12.93	0	34.50	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	477.0	0	SS	0	12.91	0	34.47	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	478.0	0	SS	0	12.91	0	34.46	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	479.0	0	SS	0	12.90	0	34.47	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	480.0	0	SS	0	12.89	0	34.48	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	481.0	0	SS	0	12.88	0	34.45	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	482.0	0	SS	0	12.84	0	34.46	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	483.0	0	SS	0	12.82	0	34.46	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	484.0	0	SS	0	12.79	0	34.45	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	485.0	0	SS	0	12.76	0	34.45	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	486.0	0	SS	0	12.72	0	34.45	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	487.0	0	SS	0	12.64	0	34.43	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	488.0	0	SS	0	12.58	0	34.44	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	489.0	0	SS	0	12.49	0	34.38	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	490.0	0	SS	0	12.41	0	34.42	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	491.0	0	SS	0	12.40	0	34.43	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	492.0	0	SS	0	12.39	0	34.42	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	493.0	0	SS	0	12.39	0	34.42	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	494.0	0	SS	0	12.36	0	34.43	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	495.0	0	SS	0	12.34	0	34.43	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	496.0	0	SS	0	12.31	0	34.41	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	497.0	0	SS	0	12.23	0	34.38	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	498.0	0	SS	0	12.14	0	34.41	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	499.0	0	SS	0	12.03	0	34.40	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	500.0	0	SS	0	11.96	0	34.38	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	501.0	0	SS	0	11.93	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	502.0	0	SS	0	11.91	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	503.0	0	SS	0	11.85	0	34.40	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	504.0	0	SS	0	11.81	0	34.38	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	505.0	0	SS	0	11.74	0	34.37	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	506.0	0	SS	0	11.69	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	507.0	0	SS	0	11.67	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	508.0	0	SS	0	11.65	0	34.40	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	509.0	0	SS	0	11.62	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	510.0	0	SS	0	11.56	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	511.0	0	SS	0	11.55	0	34.39	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	512.0	0	SS	0	11.38	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	513.0	0	SS	0	11.32	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	514.0	0	SS	0	11.21	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	515.0	0	SS	0	11.16	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	516.0	0	SS	0	11.14	0	34.36	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	517.0	0	SS	0	11.09	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	518.0	0	SS	0	11.01	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	519.0	0	SS	0	10.92	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	520.0	0	SS	0	10.91	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	521.0	0	SS	0	10.89	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	522.0	0	SS	0	10.88	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	523.0	0	SS	0	10.87	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	524.0	0	SS	0	10.87	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	525.0	0	SS	0	10.86	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	526.0	0	SS	0	10.86	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	527.0	0	SS	0	10.86	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	528.0	0	SS	0	10.84	0	34.36	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	529.0	0	SS	0	10.81	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	530.0	0	SS	0	10.79	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	531.0	0	SS	0	10.77	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	532.0	0	SS	0	10.76	0	34.35	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	533.0	0	SS	0	10.76	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	534.0	0	SS	0	10.75	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	535.0	0	SS	0	10.73	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	536.0	0	SS	0	10.72	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	537.0	0	SS	0	10.71	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	538.0	0	SS	0	10.70	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	539.0	0	SS	0	10.69	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	540.0	0	SS	0	10.68	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	541.0	0	SS	0	10.62	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	542.0	0	SS	0	10.57	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	543.0	0	SS	0	10.55	0	34.34	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	544.0	0	SS	0	10.56	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	545.0	0	SS	0	10.56	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	546.0	0	SS	0	10.55	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	547.0	0	SS	0	10.55	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	548.0	0	SS	0	10.55	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	549.0	0	SS	0	10.54	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	550.0	0	SS	0	10.54	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	551.0	0	SS	0	10.54	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	552.0	0	SS	0	10.53	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	553.0	0	SS	0	10.50	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	554.0	0	SS	0	10.50	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	555.0	0	SS	0	10.49	0	34.33	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	556.0	0	SS	0	10.49	0	34.31	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	557.0	0	SS	0	10.48	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	558.0	0	SS	0	10.47	0	34.32	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	559.0	0	SS	0	10.47	0	34.31	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	560.0	0	SS	0	10.44	0	34.31	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	561.0	0	SS	0	10.43	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	562.0	0	SS	0	10.39	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	563.0	0	SS	0	10.36	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	564.0	0	SS	0	10.32	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	565.0	0	SS	0	10.25	0	34.28	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	566.0	0	SS	0	10.21	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	567.0	0	SS	0	10.17	0	34.28	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	568.0	0	SS	0	10.14	0	34.29	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	569.0	0	SS	0	10.13	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	570.0	0	SS	0	10.11	0	34.31	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	571.0	0	SS	0	10.07	0	34.30	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	572.0	0	SS	0	10.05	0	34.29	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	573.0	0	SS	0	10.02	0	34.28	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	574.0	0	SS	0	9.98	0	34.29	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	575.0	0	SS	0	9.89	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	576.0	0	SS	0	9.83	0	34.28	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	577.0	0	SS	0	9.80	0	34.28	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	578.0	0	SS	0	9.79	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	579.0	0	SS	0	9.77	0	34.26	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	580.0	0	SS	0	9.74	0	34.26	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	581.0	0	SS	0	9.73	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	582.0	0	SS	0	9.72	0	34.26	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	583.0	0	SS	0	9.71	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	584.0	0	SS	0	9.71	0	34.25	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	585.0	0	SS	0	9.69	0	34.24	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	586.0	0	SS	0	9.64	0	34.25	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	587.0	0	SS	0	9.60	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	588.0	0	SS	0	9.60	0	34.25	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	589.0	0	SS	0	9.58	0	34.26	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	590.0	0	SS	0	9.55	0	34.27	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	591.0	0	SS	0	9.51	0	34.23	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	592.0	0	SS	0	9.45	0	34.24	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	593.0	0	SS	0	9.42	0	34.22	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	594.0	0	SS	0	9.38	0	34.23	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	595.0	0	SS	0	9.33	0	34.23	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	596.0	0	SS	0	9.29	0	34.22	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	597.0	0	SS	0	9.16	0	34.21	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	598.0	0	SS	0	9.12	0	34.21	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	599.0	0	SS	0	9.06	0	34.19	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	600.0	0	SS	0	9.02	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	601.0	0	SS	0	9.00	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	602.0	0	SS	0	8.95	0	34.21	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	603.0	0	SS	0	8.94	0	34.22	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	604.0	0	SS	0	8.94	0	34.22	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	605.0	0	SS	0	8.91	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	606.0	0	SS	0	8.87	0	34.21	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	607.0	0	SS	0	8.86	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	608.0	0	SS	0	8.84	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	609.0	0	SS	0	8.83	0	34.22	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	610.0	0	SS	0	8.83	0	34.21	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	611.0	0	SS	0	8.82	0	34.19	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	612.0	0	SS	0	8.78	0	34.19	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	613.0	0	SS	0	8.76	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	614.0	0	SS	0	8.76	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	615.0	0	SS	0	8.76	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	616.0	0	SS	0	8.73	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	617.0	0	SS	0	8.73	0	34.20	0
JG4357_1998859	015	C	08/05/1998	23:55	142.0000	27.6667	0	618.0	0	SS	0	8.71	0	34.20	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	0.0	0	SC	0	28.32	0	34.72	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	1.0	0	SC	0	28.32	0	34.72	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	2.0	0	SC	0	28.32	0	34.73	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	3.0	0	SC	0	28.32	0	34.72	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	4.0	0	SC	0	28.32	0	34.72	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	5.0	0	SC	0	28.31	0	34.71	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	6.0	0	SC	0	28.24	0	34.73	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	7.0	0	SC	0	28.21	0	34.73	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	8.0	0	SC	0	28.16	0	34.74	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	9.0	0	SC	0	28.11	0	34.74	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	10.0	0	SC	0	28.05	0	34.74	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	11.0	0	SC	0	27.95	0	34.76	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	12.0	0	SC	0	27.88	0	34.77	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	13.0	0	SC	0	27.76	0	34.76	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	14.0	0	SC	0	27.58	0	34.77	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	15.0	0	SC	0	27.31	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	16.0	0	SC	0	27.25	0	34.78	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	17.0	0	SC	0	27.06	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	18.0	0	SC	0	26.89	0	34.78	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	19.0	0	SC	0	26.74	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	20.0	0	SC	0	26.54	0	34.78	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	21.0	0	SC	0	26.31	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	22.0	0	SC	0	26.29	0	34.80	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	23.0	0	SC	0	26.28	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	24.0	0	SC	0	26.26	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	25.0	0	SC	0	26.24	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	26.0	0	SC	0	26.18	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	27.0	0	SC	0	25.71	0	34.70	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	28.0	0	SC	0	25.38	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	29.0	0	SC	0	25.25	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	30.0	0	SC	0	25.20	0	34.78	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	31.0	0	SC	0	25.02	0	34.80	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	32.0	0	SC	0	24.79	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	33.0	0	SC	0	24.74	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	34.0	0	SC	0	24.72	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	35.0	0	SC	0	24.71	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	36.0	0	SC	0	24.69	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	37.0	0	SC	0	24.69	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	38.0	0	SC	0	24.65	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	39.0	0	SC	0	24.63	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	40.0	0	SC	0	24.60	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	41.0	0	SC	0	24.55	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	42.0	0	SC	0	24.49	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	43.0	0	SC	0	24.44	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	44.0	0	SC	0	24.38	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	45.0	0	SC	0	24.28	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	46.0	0	SC	0	23.98	0	34.77	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	47.0	0	SC	0	23.84	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	48.0	0	SC	0	23.78	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	49.0	0	SC	0	23.75	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	50.0	0	SC	0	23.69	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	51.0	0	SC	0	23.64	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	52.0	0	SC	0	23.56	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	53.0	0	SC	0	23.51	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	54.0	0	SC	0	23.45	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	55.0	0	SC	0	23.42	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	56.0	0	SC	0	23.38	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	57.0	0	SC	0	23.38	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	58.0	0	SC	0	23.38	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	59.0	0	SC	0	23.33	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	60.0	0	SC	0	23.18	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	61.0	0	SC	0	22.97	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	62.0	0	SC	0	22.88	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	63.0	0	SC	0	22.74	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	64.0	0	SC	0	22.68	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	65.0	0	SC	0	22.65	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	66.0	0	SC	0	22.60	0	34.85	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	67.0	0	SC	0	22.44	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	68.0	0	SC	0	22.37	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	69.0	0	SC	0	22.35	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	70.0	0	SC	0	22.34	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	71.0	0	SC	0	22.33	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	72.0	0	SC	0	22.31	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	73.0	0	SC	0	22.28	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	74.0	0	SC	0	22.16	0	34.85	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	75.0	0	SC	0	22.10	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	76.0	0	SC	0	22.07	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	77.0	0	SC	0	22.05	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	78.0	0	SC	0	22.02	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	79.0	0	SC	0	21.98	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	80.0	0	SC	0	21.95	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	81.0	0	SC	0	21.92	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	82.0	0	SC	0	21.89	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	83.0	0	SC	0	21.87	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	84.0	0	SC	0	21.83	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	85.0	0	SC	0	21.78	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	86.0	0	SC	0	21.73	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	87.0	0	SC	0	21.70	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	88.0	0	SC	0	21.66	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	89.0	0	SC	0	21.65	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	90.0	0	SC	0	21.58	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	91.0	0	SC	0	21.49	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	92.0	0	SC	0	21.42	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	93.0	0	SC	0	21.31	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	94.0	0	SC	0	21.25	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	95.0	0	SC	0	21.20	0	34.85	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	96.0	0	SC	0	21.18	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	97.0	0	SC	0	21.17	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	98.0	0	SC	0	21.16	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	99.0	0	SC	0	21.09	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	100.0	0	SC	0	21.05	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	101.0	0	SC	0	21.01	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	102.0	0	SC	0	20.94	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	103.0	0	SC	0	20.87	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	104.0	0	SC	0	20.85	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	105.0	0	SC	0	20.79	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	106.0	0	SC	0	20.75	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	107.0	0	SC	0	20.74	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	108.0	0	SC	0	20.71	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	0.0	0	SS	0	28.32	0	34.72	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	1.0	0	SS	0	28.32	0	34.72	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	2.0	0	SS	0	28.32	0	34.73	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	3.0	0	SS	0	28.32	0	34.72	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	4.0	0	SS	0	28.32	0	34.72	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	5.0	0	SS	0	28.31	0	34.71	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	6.0	0	SS	0	28.24	0	34.73	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	7.0	0	SS	0	28.21	0	34.73	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	8.0	0	SS	0	28.16	0	34.74	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	9.0	0	SS	0	28.11	0	34.74	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	10.0	0	SS	0	28.05	0	34.74	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	11.0	0	SS	0	27.95	0	34.76	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	12.0	0	SS	0	27.88	0	34.77	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	13.0	0	SS	0	27.76	0	34.76	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	14.0	0	SS	0	27.58	0	34.77	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	15.0	0	SS	0	27.31	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	16.0	0	SS	0	27.25	0	34.78	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	17.0	0	SS	0	27.06	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	18.0	0	SS	0	26.89	0	34.78	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	19.0	0	SS	0	26.74	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	20.0	0	SS	0	26.54	0	34.78	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	21.0	0	SS	0	26.31	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	22.0	0	SS	0	26.29	0	34.80	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	23.0	0	SS	0	26.28	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	24.0	0	SS	0	26.26	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	25.0	0	SS	0	26.24	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	26.0	0	SS	0	26.18	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	27.0	0	SS	0	25.71	0	34.70	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	28.0	0	SS	0	25.38	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	29.0	0	SS	0	25.25	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	30.0	0	SS	0	25.20	0	34.78	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	31.0	0	SS	0	25.02	0	34.80	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	32.0	0	SS	0	24.79	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	33.0	0	SS	0	24.74	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	34.0	0	SS	0	24.72	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	35.0	0	SS	0	24.71	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	36.0	0	SS	0	24.69	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	37.0	0	SS	0	24.69	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	38.0	0	SS	0	24.65	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	39.0	0	SS	0	24.63	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	40.0	0	SS	0	24.60	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	41.0	0	SS	0	24.55	0	34.79	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	42.0	0	SS	0	24.49	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	43.0	0	SS	0	24.44	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	44.0	0	SS	0	24.38	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	45.0	0	SS	0	24.28	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	46.0	0	SS	0	23.98	0	34.77	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	47.0	0	SS	0	23.84	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	48.0	0	SS	0	23.78	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	49.0	0	SS	0	23.75	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	50.0	0	SS	0	23.69	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	51.0	0	SS	0	23.64	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	52.0	0	SS	0	23.56	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	53.0	0	SS	0	23.51	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	54.0	0	SS	0	23.45	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	55.0	0	SS	0	23.42	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	56.0	0	SS	0	23.38	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	57.0	0	SS	0	23.38	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	58.0	0	SS	0	23.38	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	59.0	0	SS	0	23.33	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	60.0	0	SS	0	23.18	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	61.0	0	SS	0	22.97	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	62.0	0	SS	0	22.88	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	63.0	0	SS	0	22.74	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	64.0	0	SS	0	22.68	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	65.0	0	SS	0	22.65	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	66.0	0	SS	0	22.60	0	34.85	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	67.0	0	SS	0	22.44	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	68.0	0	SS	0	22.37	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	69.0	0	SS	0	22.35	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	70.0	0	SS	0	22.34	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	71.0	0	SS	0	22.33	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	72.0	0	SS	0	22.31	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	73.0	0	SS	0	22.28	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	74.0	0	SS	0	22.16	0	34.85	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	75.0	0	SS	0	22.10	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	76.0	0	SS	0	22.07	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	77.0	0	SS	0	22.05	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	78.0	0	SS	0	22.02	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	79.0	0	SS	0	21.98	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	80.0	0	SS	0	21.95	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	81.0	0	SS	0	21.92	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	82.0	0	SS	0	21.89	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	83.0	0	SS	0	21.87	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	84.0	0	SS	0	21.83	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	85.0	0	SS	0	21.78	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	86.0	0	SS	0	21.73	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	87.0	0	SS	0	21.70	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	88.0	0	SS	0	21.66	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	89.0	0	SS	0	21.65	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	90.0	0	SS	0	21.58	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	91.0	0	SS	0	21.49	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	92.0	0	SS	0	21.42	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	93.0	0	SS	0	21.31	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	94.0	0	SS	0	21.25	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	95.0	0	SS	0	21.20	0	34.85	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	96.0	0	SS	0	21.18	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	97.0	0	SS	0	21.17	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	98.0	0	SS	0	21.16	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	99.0	0	SS	0	21.09	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	100.0	0	SS	0	21.05	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	101.0	0	SS	0	21.01	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	102.0	0	SS	0	20.94	0	34.83	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	103.0	0	SS	0	20.87	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	104.0	0	SS	0	20.85	0	34.81	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	105.0	0	SS	0	20.79	0	34.84	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	106.0	0	SS	0	20.75	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	107.0	0	SS	0	20.74	0	34.82	0
JG4357_1998859	016	B	08/06/1998	00:57	142.0000	27.8333	0	108.0	0	SS	0	20.71	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	0.0	0	SC	0	28.36	0	34.52	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	1.0	0	SC	0	28.39	0	34.59	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	2.0	0	SC	0	28.40	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	3.0	0	SC	0	28.44	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	4.0	0	SC	0	28.45	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	5.0	0	SC	0	28.46	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	6.0	0	SC	0	28.47	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	7.0	0	SC	0	28.47	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	8.0	0	SC	0	28.47	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	9.0	0	SC	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	10.0	0	SC	0	28.46	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	11.0	0	SC	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	12.0	0	SC	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	13.0	0	SC	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	14.0	0	SC	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	15.0	0	SC	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	16.0	0	SC	0	28.47	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	17.0	0	SC	0	28.46	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	18.0	0	SC	0	28.45	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	19.0	0	SC	0	28.43	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	20.0	0	SC	0	28.43	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	21.0	0	SC	0	28.43	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	22.0	0	SC	0	28.39	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	23.0	0	SC	0	28.37	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	24.0	0	SC	0	28.34	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	25.0	0	SC	0	28.31	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	26.0	0	SC	0	28.27	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	27.0	0	SC	0	28.27	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	28.0	0	SC	0	28.26	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	29.0	0	SC	0	28.24	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	30.0	0	SC	0	28.23	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	31.0	0	SC	0	28.22	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	32.0	0	SC	0	28.18	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	33.0	0	SC	0	28.17	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	34.0	0	SC	0	28.15	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	35.0	0	SC	0	28.12	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	36.0	0	SC	0	27.96	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	37.0	0	SC	0	27.80	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	38.0	0	SC	0	27.67	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	39.0	0	SC	0	27.50	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	40.0	0	SC	0	27.27	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	41.0	0	SC	0	27.14	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	42.0	0	SC	0	27.05	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	43.0	0	SC	0	26.79	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	44.0	0	SC	0	26.72	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	45.0	0	SC	0	26.69	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	46.0	0	SC	0	26.46	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	47.0	0	SC	0	26.06	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	48.0	0	SC	0	25.72	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	49.0	0	SC	0	25.53	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	50.0	0	SC	0	25.48	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	51.0	0	SC	0	25.16	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	52.0	0	SC	0	25.04	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	53.0	0	SC	0	24.90	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	54.0	0	SC	0	24.89	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	55.0	0	SC	0	24.79	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	56.0	0	SC	0	24.67	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	57.0	0	SC	0	24.62	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	58.0	0	SC	0	24.60	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	59.0	0	SC	0	24.54	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	60.0	0	SC	0	24.41	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	61.0	0	SC	0	24.07	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	62.0	0	SC	0	23.98	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	63.0	0	SC	0	23.84	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	64.0	0	SC	0	23.71	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	65.0	0	SC	0	23.66	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	66.0	0	SC	0	23.49	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	67.0	0	SC	0	23.44	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	68.0	0	SC	0	23.44	0	34.90	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	69.0	0	SC	0	23.43	0	34.91	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	70.0	0	SC	0	23.42	0	34.90	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	71.0	0	SC	0	23.38	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	72.0	0	SC	0	23.30	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	73.0	0	SC	0	23.24	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	74.0	0	SC	0	23.21	0	34.90	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	75.0	0	SC	0	23.19	0	34.90	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	76.0	0	SC	0	23.16	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	77.0	0	SC	0	23.15	0	34.90	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	78.0	0	SC	0	23.11	0	34.91	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	79.0	0	SC	0	23.03	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	80.0	0	SC	0	22.98	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	81.0	0	SC	0	22.94	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	82.0	0	SC	0	22.91	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	83.0	0	SC	0	22.85	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	84.0	0	SC	0	22.80	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	85.0	0	SC	0	22.76	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	86.0	0	SC	0	22.74	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	87.0	0	SC	0	22.68	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	88.0	0	SC	0	22.65	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	89.0	0	SC	0	22.61	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	90.0	0	SC	0	22.59	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	91.0	0	SC	0	22.56	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	92.0	0	SC	0	22.49	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	93.0	0	SC	0	22.45	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	94.0	0	SC	0	22.38	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	95.0	0	SC	0	22.15	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	96.0	0	SC	0	21.93	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	97.0	0	SC	0	21.82	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	98.0	0	SC	0	21.58	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	99.0	0	SC	0	21.36	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	100.0	0	SC	0	21.28	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	101.0	0	SC	0	21.26	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	102.0	0	SC	0	21.20	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	103.0	0	SC	0	21.14	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	104.0	0	SC	0	21.12	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	105.0	0	SC	0	21.09	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	106.0	0	SC	0	21.08	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	107.0	0	SC	0	21.06	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	108.0	0	SC	0	21.05	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	109.0	0	SC	0	21.04	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	110.0	0	SC	0	21.04	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	111.0	0	SC	0	21.03	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	112.0	0	SC	0	21.03	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	113.0	0	SC	0	21.02	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	114.0	0	SC	0	21.02	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	115.0	0	SC	0	21.01	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	116.0	0	SC	0	20.98	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	117.0	0	SC	0	20.97	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	118.0	0	SC	0	20.95	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	119.0	0	SC	0	20.94	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	120.0	0	SC	0	20.94	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	121.0	0	SC	0	20.93	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	122.0	0	SC	0	20.92	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	123.0	0	SC	0	20.91	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	124.0	0	SC	0	20.89	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	125.0	0	SC	0	20.84	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	126.0	0	SC	0	20.79	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	127.0	0	SC	0	20.69	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	128.0	0	SC	0	20.56	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	129.0	0	SC	0	20.53	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	130.0	0	SC	0	20.51	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	131.0	0	SC	0	20.46	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	132.0	0	SC	0	20.39	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	133.0	0	SC	0	20.36	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	134.0	0	SC	0	20.31	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	135.0	0	SC	0	20.28	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	136.0	0	SC	0	20.14	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	137.0	0	SC	0	20.10	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	138.0	0	SC	0	20.07	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	139.0	0	SC	0	19.99	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	140.0	0	SC	0	19.96	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	141.0	0	SC	0	19.94	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	142.0	0	SC	0	19.94	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	143.0	0	SC	0	19.93	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	144.0	0	SC	0	19.92	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	145.0	0	SC	0	19.92	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	146.0	0	SC	0	19.91	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	147.0	0	SC	0	19.88	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	148.0	0	SC	0	19.86	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	149.0	0	SC	0	19.82	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	150.0	0	SC	0	19.76	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	151.0	0	SC	0	19.67	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	152.0	0	SC	0	19.63	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	153.0	0	SC	0	19.62	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	154.0	0	SC	0	19.60	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	155.0	0	SC	0	19.60	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	156.0	0	SC	0	19.60	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	157.0	0	SC	0	19.60	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	158.0	0	SC	0	19.59	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	159.0	0	SC	0	19.59	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	160.0	0	SC	0	19.58	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	161.0	0	SC	0	19.53	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	162.0	0	SC	0	19.51	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	163.0	0	SC	0	19.44	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	164.0	0	SC	0	19.42	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	165.0	0	SC	0	19.38	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	166.0	0	SC	0	19.31	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	167.0	0	SC	0	19.28	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	168.0	0	SC	0	19.21	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	169.0	0	SC	0	19.20	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	170.0	0	SC	0	19.19	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	171.0	0	SC	0	19.18	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	172.0	0	SC	0	19.17	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	173.0	0	SC	0	19.17	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	174.0	0	SC	0	19.17	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	175.0	0	SC	0	19.15	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	176.0	0	SC	0	19.13	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	177.0	0	SC	0	19.08	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	178.0	0	SC	0	19.06	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	179.0	0	SC	0	19.01	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	180.0	0	SC	0	19.00	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	181.0	0	SC	0	18.98	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	182.0	0	SC	0	18.97	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	183.0	0	SC	0	18.90	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	184.0	0	SC	0	18.86	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	185.0	0	SC	0	18.84	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	186.0	0	SC	0	18.80	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	187.0	0	SC	0	18.80	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	188.0	0	SC	0	18.79	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	189.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	190.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	191.0	0	SC	0	18.77	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	192.0	0	SC	0	18.76	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	193.0	0	SC	0	18.75	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	194.0	0	SC	0	18.74	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	195.0	0	SC	0	18.72	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	196.0	0	SC	0	18.72	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	197.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	198.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	199.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	200.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	201.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	202.0	0	SC	0	18.69	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	203.0	0	SC	0	18.71	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	204.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	205.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	206.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	207.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	208.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	209.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	210.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	211.0	0	SC	0	18.68	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	212.0	0	SC	0	18.67	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	213.0	0	SC	0	18.65	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	214.0	0	SC	0	18.64	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	215.0	0	SC	0	18.63	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	216.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	217.0	0	SC	0	18.61	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	218.0	0	SC	0	18.58	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	219.0	0	SC	0	18.49	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	220.0	0	SC	0	18.45	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	221.0	0	SC	0	18.42	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	222.0	0	SC	0	18.38	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	223.0	0	SC	0	18.36	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	224.0	0	SC	0	18.35	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	225.0	0	SC	0	18.35	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	226.0	0	SC	0	18.35	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	227.0	0	SC	0	18.34	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	228.0	0	SC	0	18.34	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	229.0	0	SC	0	18.33	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	230.0	0	SC	0	18.32	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	231.0	0	SC	0	18.32	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	232.0	0	SC	0	18.32	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	233.0	0	SC	0	18.32	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	234.0	0	SC	0	18.32	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	235.0	0	SC	0	18.32	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	236.0	0	SC	0	18.32	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	237.0	0	SC	0	18.31	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	238.0	0	SC	0	18.32	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	239.0	0	SC	0	18.31	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	240.0	0	SC	0	18.30	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	241.0	0	SC	0	18.30	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	242.0	0	SC	0	18.29	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	243.0	0	SC	0	18.28	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	244.0	0	SC	0	18.21	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	245.0	0	SC	0	18.18	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	246.0	0	SC	0	18.16	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	247.0	0	SC	0	18.13	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	248.0	0	SC	0	18.12	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	249.0	0	SC	0	18.10	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	250.0	0	SC	0	18.10	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	251.0	0	SC	0	18.07	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	252.0	0	SC	0	18.05	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	253.0	0	SC	0	18.03	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	254.0	0	SC	0	18.00	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	255.0	0	SC	0	17.95	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	256.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	257.0	0	SC	0	17.90	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	258.0	0	SC	0	17.87	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	259.0	0	SC	0	17.86	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	260.0	0	SC	0	17.84	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	261.0	0	SC	0	17.84	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	262.0	0	SC	0	17.82	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	263.0	0	SC	0	17.80	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	264.0	0	SC	0	17.79	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	265.0	0	SC	0	17.79	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	266.0	0	SC	0	17.78	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	267.0	0	SC	0	17.76	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	268.0	0	SC	0	17.75	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	269.0	0	SC	0	17.74	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	270.0	0	SC	0	17.73	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	271.0	0	SC	0	17.71	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	272.0	0	SC	0	17.68	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	273.0	0	SC	0	17.67	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	274.0	0	SC	0	17.66	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	275.0	0	SC	0	17.66	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	276.0	0	SC	0	17.65	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	277.0	0	SC	0	17.65	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	278.0	0	SC	0	17.64	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	279.0	0	SC	0	17.62	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	280.0	0	SC	0	17.62	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	281.0	0	SC	0	17.60	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	282.0	0	SC	0	17.58	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	283.0	0	SC	0	17.57	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	284.0	0	SC	0	17.57	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	285.0	0	SC	0	17.56	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	286.0	0	SC	0	17.56	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	287.0	0	SC	0	17.54	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	288.0	0	SC	0	17.45	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	289.0	0	SC	0	17.42	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	290.0	0	SC	0	17.41	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	291.0	0	SC	0	17.40	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	292.0	0	SC	0	17.37	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	293.0	0	SC	0	17.34	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	294.0	0	SC	0	17.33	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	295.0	0	SC	0	17.32	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	296.0	0	SC	0	17.27	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	297.0	0	SC	0	17.25	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	298.0	0	SC	0	17.23	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	299.0	0	SC	0	17.23	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	300.0	0	SC	0	17.21	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	301.0	0	SC	0	17.21	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	302.0	0	SC	0	17.19	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	303.0	0	SC	0	17.15	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	304.0	0	SC	0	17.13	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	305.0	0	SC	0	17.12	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	306.0	0	SC	0	17.08	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	307.0	0	SC	0	17.05	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	308.0	0	SC	0	17.03	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	309.0	0	SC	0	16.98	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	310.0	0	SC	0	16.82	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	311.0	0	SC	0	16.81	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	312.0	0	SC	0	16.83	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	313.0	0	SC	0	16.83	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	314.0	0	SC	0	16.82	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	315.0	0	SC	0	16.80	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	316.0	0	SC	0	16.77	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	317.0	0	SC	0	16.76	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	318.0	0	SC	0	16.75	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	319.0	0	SC	0	16.75	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	320.0	0	SC	0	16.72	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	321.0	0	SC	0	16.72	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	322.0	0	SC	0	16.72	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	323.0	0	SC	0	16.72	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	324.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	325.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	326.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	327.0	0	SC	0	16.72	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	328.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	329.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	330.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	331.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	332.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	333.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	334.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	335.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	336.0	0	SC	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	337.0	0	SC	0	16.70	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	338.0	0	SC	0	16.70	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	339.0	0	SC	0	16.70	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	340.0	0	SC	0	16.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	341.0	0	SC	0	16.69	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	342.0	0	SC	0	16.67	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	343.0	0	SC	0	16.66	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	344.0	0	SC	0	16.65	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	345.0	0	SC	0	16.59	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	346.0	0	SC	0	16.56	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	347.0	0	SC	0	16.55	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	348.0	0	SC	0	16.55	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	349.0	0	SC	0	16.54	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	350.0	0	SC	0	16.53	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	351.0	0	SC	0	16.51	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	352.0	0	SC	0	16.50	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	353.0	0	SC	0	16.50	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	354.0	0	SC	0	16.49	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	355.0	0	SC	0	16.47	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	356.0	0	SC	0	16.44	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	357.0	0	SC	0	16.37	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	358.0	0	SC	0	16.34	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	359.0	0	SC	0	16.32	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	360.0	0	SC	0	16.31	0	34.73	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	361.0	0	SC	0	16.26	0	34.72	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	362.0	0	SC	0	16.23	0	34.72	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	363.0	0	SC	0	16.20	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	364.0	0	SC	0	16.18	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	365.0	0	SC	0	16.17	0	34.73	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	366.0	0	SC	0	16.15	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	367.0	0	SC	0	16.13	0	34.72	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	368.0	0	SC	0	16.09	0	34.73	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	369.0	0	SC	0	16.06	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	370.0	0	SC	0	16.06	0	34.72	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	371.0	0	SC	0	16.04	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	372.0	0	SC	0	16.03	0	34.72	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	373.0	0	SC	0	16.02	0	34.73	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	374.0	0	SC	0	15.99	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	375.0	0	SC	0	15.90	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	376.0	0	SC	0	15.89	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	377.0	0	SC	0	15.87	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	378.0	0	SC	0	15.85	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	379.0	0	SC	0	15.81	0	34.68	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	380.0	0	SC	0	15.77	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	381.0	0	SC	0	15.76	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	382.0	0	SC	0	15.73	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	383.0	0	SC	0	15.74	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	384.0	0	SC	0	15.73	0	34.68	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	385.0	0	SC	0	15.73	0	34.68	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	386.0	0	SC	0	15.71	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	387.0	0	SC	0	15.70	0	34.68	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	388.0	0	SC	0	15.68	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	389.0	0	SC	0	15.65	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	390.0	0	SC	0	15.50	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	391.0	0	SC	0	15.47	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	392.0	0	SC	0	15.40	0	34.66	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	393.0	0	SC	0	15.38	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	394.0	0	SC	0	15.37	0	34.66	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	395.0	0	SC	0	15.35	0	34.66	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	396.0	0	SC	0	15.34	0	34.66	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	397.0	0	SC	0	15.34	0	34.66	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	398.0	0	SC	0	15.31	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	399.0	0	SC	0	15.28	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	400.0	0	SC	0	15.25	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	401.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	402.0	0	SC	0	15.23	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	403.0	0	SC	0	15.22	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	404.0	0	SC	0	15.22	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	405.0	0	SC	0	15.20	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	406.0	0	SC	0	15.19	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	407.0	0	SC	0	15.17	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	408.0	0	SC	0	15.15	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	409.0	0	SC	0	15.14	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	410.0	0	SC	0	15.12	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	411.0	0	SC	0	15.11	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	412.0	0	SC	0	15.03	0	34.63	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	413.0	0	SC	0	15.00	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	414.0	0	SC	0	14.96	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	415.0	0	SC	0	14.95	0	34.63	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	416.0	0	SC	0	14.94	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	417.0	0	SC	0	14.93	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	418.0	0	SC	0	14.93	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	419.0	0	SC	0	14.93	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	420.0	0	SC	0	14.91	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	421.0	0	SC	0	14.89	0	34.63	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	422.0	0	SC	0	14.87	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	423.0	0	SC	0	14.85	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	424.0	0	SC	0	14.84	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	425.0	0	SC	0	14.82	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	426.0	0	SC	0	14.80	0	34.61	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	427.0	0	SC	0	14.79	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	428.0	0	SC	0	14.75	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	429.0	0	SC	0	14.71	0	34.61	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	430.0	0	SC	0	14.67	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	431.0	0	SC	0	14.59	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	432.0	0	SC	0	14.54	0	34.61	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	433.0	0	SC	0	14.54	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	434.0	0	SC	0	14.52	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	435.0	0	SC	0	14.50	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	436.0	0	SC	0	14.49	0	34.61	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	437.0	0	SC	0	14.45	0	34.59	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	438.0	0	SC	0	14.41	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	439.0	0	SC	0	14.40	0	34.59	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	440.0	0	SC	0	14.39	0	34.59	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	441.0	0	SC	0	14.38	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	442.0	0	SC	0	14.37	0	34.59	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	443.0	0	SC	0	14.37	0	34.61	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	444.0	0	SC	0	14.33	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	445.0	0	SC	0	14.27	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	446.0	0	SC	0	14.19	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	447.0	0	SC	0	14.09	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	448.0	0	SC	0	14.08	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	449.0	0	SC	0	14.07	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	450.0	0	SC	0	14.06	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	451.0	0	SC	0	14.06	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	452.0	0	SC	0	14.04	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	453.0	0	SC	0	13.99	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	454.0	0	SC	0	13.94	0	34.54	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	455.0	0	SC	0	13.93	0	34.57	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	456.0	0	SC	0	13.93	0	34.57	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	457.0	0	SC	0	13.92	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	458.0	0	SC	0	13.92	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	459.0	0	SC	0	13.91	0	34.57	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	460.0	0	SC	0	13.91	0	34.57	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	461.0	0	SC	0	13.91	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	462.0	0	SC	0	13.89	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	463.0	0	SC	0	13.89	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	464.0	0	SC	0	13.89	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	465.0	0	SC	0	13.88	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	466.0	0	SC	0	13.87	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	467.0	0	SC	0	13.87	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	468.0	0	SC	0	13.84	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	469.0	0	SC	0	13.82	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	470.0	0	SC	0	13.80	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	471.0	0	SC	0	13.78	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	472.0	0	SC	0	13.76	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	473.0	0	SC	0	13.75	0	34.54	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	474.0	0	SC	0	13.73	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	475.0	0	SC	0	13.71	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	476.0	0	SC	0	13.69	0	34.54	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	477.0	0	SC	0	13.65	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	478.0	0	SC	0	13.58	0	34.49	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	479.0	0	SC	0	13.51	0	34.52	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	480.0	0	SC	0	13.50	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	481.0	0	SC	0	13.43	0	34.51	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	482.0	0	SC	0	13.36	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	483.0	0	SC	0	13.32	0	34.49	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	484.0	0	SC	0	13.26	0	34.50	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	485.0	0	SC	0	13.17	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	486.0	0	SC	0	13.02	0	34.47	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	487.0	0	SC	0	12.94	0	34.48	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	488.0	0	SC	0	12.90	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	489.0	0	SC	0	12.86	0	34.47	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	490.0	0	SC	0	12.83	0	34.48	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	491.0	0	SC	0	12.82	0	34.48	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	492.0	0	SC	0	12.82	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	493.0	0	SC	0	12.80	0	34.47	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	494.0	0	SC	0	12.78	0	34.47	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	495.0	0	SC	0	12.76	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	496.0	0	SC	0	12.74	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	497.0	0	SC	0	12.73	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	498.0	0	SC	0	12.69	0	34.47	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	499.0	0	SC	0	12.68	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	500.0	0	SC	0	12.68	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	501.0	0	SC	0	12.68	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	502.0	0	SC	0	12.68	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	503.0	0	SC	0	12.67	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	504.0	0	SC	0	12.67	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	505.0	0	SC	0	12.66	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	506.0	0	SC	0	12.66	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	507.0	0	SC	0	12.65	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	508.0	0	SC	0	12.65	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	509.0	0	SC	0	12.63	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	510.0	0	SC	0	12.61	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	511.0	0	SC	0	12.58	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	512.0	0	SC	0	12.58	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	513.0	0	SC	0	12.57	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	514.0	0	SC	0	12.56	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	515.0	0	SC	0	12.56	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	516.0	0	SC	0	12.56	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	517.0	0	SC	0	12.55	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	518.0	0	SC	0	12.55	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	519.0	0	SC	0	12.54	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	520.0	0	SC	0	12.53	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	521.0	0	SC	0	12.52	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	522.0	0	SC	0	12.51	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	523.0	0	SC	0	12.49	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	524.0	0	SC	0	12.47	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	525.0	0	SC	0	12.46	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	526.0	0	SC	0	12.45	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	527.0	0	SC	0	12.44	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	528.0	0	SC	0	12.43	0	34.43	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	529.0	0	SC	0	12.41	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	530.0	0	SC	0	12.36	0	34.43	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	531.0	0	SC	0	12.32	0	34.43	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	532.0	0	SC	0	12.28	0	34.43	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	533.0	0	SC	0	12.22	0	34.41	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	534.0	0	SC	0	12.11	0	34.41	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	535.0	0	SC	0	12.05	0	34.40	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	536.0	0	SC	0	12.00	0	34.41	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	537.0	0	SC	0	11.98	0	34.41	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	538.0	0	SC	0	11.96	0	34.40	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	539.0	0	SC	0	11.92	0	34.41	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	540.0	0	SC	0	11.88	0	34.40	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	541.0	0	SC	0	11.86	0	34.39	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	542.0	0	SC	0	11.79	0	34.38	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	543.0	0	SC	0	11.69	0	34.36	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	544.0	0	SC	0	11.60	0	34.39	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	545.0	0	SC	0	11.57	0	34.37	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	546.0	0	SC	0	11.45	0	34.38	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	547.0	0	SC	0	11.41	0	34.37	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	548.0	0	SC	0	11.33	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	549.0	0	SC	0	11.27	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	550.0	0	SC	0	11.23	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	551.0	0	SC	0	11.22	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	552.0	0	SC	0	11.13	0	34.33	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	553.0	0	SC	0	11.09	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	554.0	0	SC	0	11.03	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	555.0	0	SC	0	11.02	0	34.33	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	556.0	0	SC	0	11.01	0	34.33	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	557.0	0	SC	0	11.00	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	558.0	0	SC	0	10.99	0	34.33	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	559.0	0	SC	0	10.96	0	34.32	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	560.0	0	SC	0	10.94	0	34.32	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	561.0	0	SC	0	10.90	0	34.29	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	562.0	0	SC	0	10.84	0	34.32	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	563.0	0	SC	0	10.73	0	34.32	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	564.0	0	SC	0	10.70	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	565.0	0	SC	0	10.69	0	34.30	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	566.0	0	SC	0	10.59	0	34.28	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	567.0	0	SC	0	10.51	0	34.30	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	568.0	0	SC	0	10.47	0	34.29	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	569.0	0	SC	0	10.36	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	570.0	0	SC	0	10.23	0	34.30	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	571.0	0	SC	0	10.09	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	572.0	0	SC	0	10.04	0	34.28	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	573.0	0	SC	0	10.01	0	34.28	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	574.0	0	SC	0	10.00	0	34.27	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	575.0	0	SC	0	9.95	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	576.0	0	SC	0	9.93	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	577.0	0	SC	0	9.92	0	34.27	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	578.0	0	SC	0	9.90	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	579.0	0	SC	0	9.84	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	580.0	0	SC	0	9.83	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	581.0	0	SC	0	9.82	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	582.0	0	SC	0	9.81	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	583.0	0	SC	0	9.81	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	584.0	0	SC	0	9.80	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	585.0	0	SC	0	9.76	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	586.0	0	SC	0	9.73	0	34.27	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	587.0	0	SC	0	9.73	0	34.27	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	588.0	0	SC	0	9.73	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	589.0	0	SC	0	9.70	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	590.0	0	SC	0	9.64	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	591.0	0	SC	0	9.63	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	592.0	0	SC	0	9.62	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	593.0	0	SC	0	9.62	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	594.0	0	SC	0	9.61	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	595.0	0	SC	0	9.61	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	596.0	0	SC	0	9.59	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	597.0	0	SC	0	9.53	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	598.0	0	SC	0	9.52	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	599.0	0	SC	0	9.50	0	34.22	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	600.0	0	SC	0	9.49	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	601.0	0	SC	0	9.49	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	602.0	0	SC	0	9.49	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	603.0	0	SC	0	9.49	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	604.0	0	SC	0	9.48	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	605.0	0	SC	0	9.48	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	606.0	0	SC	0	9.47	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	607.0	0	SC	0	9.46	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	608.0	0	SC	0	9.44	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	609.0	0	SC	0	9.44	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	610.0	0	SC	0	9.44	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	611.0	0	SC	0	9.42	0	34.23	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	612.0	0	SC	0	9.36	0	34.19	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	613.0	0	SC	0	9.26	0	34.19	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	0.0	0	SS	0	28.36	0	34.52	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	1.0	0	SS	0	28.39	0	34.59	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	2.0	0	SS	0	28.40	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	3.0	0	SS	0	28.44	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	4.0	0	SS	0	28.45	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	5.0	0	SS	0	28.46	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	6.0	0	SS	0	28.47	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	7.0	0	SS	0	28.47	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	8.0	0	SS	0	28.47	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	9.0	0	SS	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	10.0	0	SS	0	28.46	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	11.0	0	SS	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	12.0	0	SS	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	13.0	0	SS	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	14.0	0	SS	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	15.0	0	SS	0	28.47	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	16.0	0	SS	0	28.47	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	17.0	0	SS	0	28.46	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	18.0	0	SS	0	28.45	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	19.0	0	SS	0	28.43	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	20.0	0	SS	0	28.43	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	21.0	0	SS	0	28.43	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	22.0	0	SS	0	28.39	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	23.0	0	SS	0	28.37	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	24.0	0	SS	0	28.34	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	25.0	0	SS	0	28.31	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	26.0	0	SS	0	28.27	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	27.0	0	SS	0	28.27	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	28.0	0	SS	0	28.26	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	29.0	0	SS	0	28.24	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	30.0	0	SS	0	28.23	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	31.0	0	SS	0	28.22	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	32.0	0	SS	0	28.18	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	33.0	0	SS	0	28.17	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	34.0	0	SS	0	28.15	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	35.0	0	SS	0	28.12	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	36.0	0	SS	0	27.96	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	37.0	0	SS	0	27.80	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	38.0	0	SS	0	27.67	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	39.0	0	SS	0	27.50	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	40.0	0	SS	0	27.27	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	41.0	0	SS	0	27.14	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	42.0	0	SS	0	27.05	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	43.0	0	SS	0	26.79	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	44.0	0	SS	0	26.72	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	45.0	0	SS	0	26.69	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	46.0	0	SS	0	26.46	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	47.0	0	SS	0	26.06	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	48.0	0	SS	0	25.72	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	49.0	0	SS	0	25.53	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	50.0	0	SS	0	25.48	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	51.0	0	SS	0	25.16	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	52.0	0	SS	0	25.04	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	53.0	0	SS	0	24.90	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	54.0	0	SS	0	24.89	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	55.0	0	SS	0	24.79	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	56.0	0	SS	0	24.67	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	57.0	0	SS	0	24.62	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	58.0	0	SS	0	24.60	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	59.0	0	SS	0	24.54	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	60.0	0	SS	0	24.41	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	61.0	0	SS	0	24.07	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	62.0	0	SS	0	23.98	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	63.0	0	SS	0	23.84	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	64.0	0	SS	0	23.71	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	65.0	0	SS	0	23.66	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	66.0	0	SS	0	23.49	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	67.0	0	SS	0	23.44	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	68.0	0	SS	0	23.44	0	34.90	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	69.0	0	SS	0	23.43	0	34.91	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	70.0	0	SS	0	23.42	0	34.90	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	71.0	0	SS	0	23.38	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	72.0	0	SS	0	23.30	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	73.0	0	SS	0	23.24	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	74.0	0	SS	0	23.21	0	34.90	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	75.0	0	SS	0	23.19	0	34.90	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	76.0	0	SS	0	23.16	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	77.0	0	SS	0	23.15	0	34.90	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	78.0	0	SS	0	23.11	0	34.91	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	79.0	0	SS	0	23.03	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	80.0	0	SS	0	22.98	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	81.0	0	SS	0	22.94	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	82.0	0	SS	0	22.91	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	83.0	0	SS	0	22.85	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	84.0	0	SS	0	22.80	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	85.0	0	SS	0	22.76	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	86.0	0	SS	0	22.74	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	87.0	0	SS	0	22.68	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	88.0	0	SS	0	22.65	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	89.0	0	SS	0	22.61	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	90.0	0	SS	0	22.59	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	91.0	0	SS	0	22.56	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	92.0	0	SS	0	22.49	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	93.0	0	SS	0	22.45	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	94.0	0	SS	0	22.38	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	95.0	0	SS	0	22.15	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	96.0	0	SS	0	21.93	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	97.0	0	SS	0	21.82	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	98.0	0	SS	0	21.58	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	99.0	0	SS	0	21.36	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	100.0	0	SS	0	21.28	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	101.0	0	SS	0	21.26	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	102.0	0	SS	0	21.20	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	103.0	0	SS	0	21.14	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	104.0	0	SS	0	21.12	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	105.0	0	SS	0	21.09	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	106.0	0	SS	0	21.08	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	107.0	0	SS	0	21.06	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	108.0	0	SS	0	21.05	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	109.0	0	SS	0	21.04	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	110.0	0	SS	0	21.04	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	111.0	0	SS	0	21.03	0	34.89	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	112.0	0	SS	0	21.03	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	113.0	0	SS	0	21.02	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	114.0	0	SS	0	21.02	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	115.0	0	SS	0	21.01	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	116.0	0	SS	0	20.98	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	117.0	0	SS	0	20.97	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	118.0	0	SS	0	20.95	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	119.0	0	SS	0	20.94	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	120.0	0	SS	0	20.94	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	121.0	0	SS	0	20.93	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	122.0	0	SS	0	20.92	0	34.88	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	123.0	0	SS	0	20.91	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	124.0	0	SS	0	20.89	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	125.0	0	SS	0	20.84	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	126.0	0	SS	0	20.79	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	127.0	0	SS	0	20.69	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	128.0	0	SS	0	20.56	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	129.0	0	SS	0	20.53	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	130.0	0	SS	0	20.51	0	34.86	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	131.0	0	SS	0	20.46	0	34.87	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	132.0	0	SS	0	20.39	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	133.0	0	SS	0	20.36	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	134.0	0	SS	0	20.31	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	135.0	0	SS	0	20.28	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	136.0	0	SS	0	20.14	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	137.0	0	SS	0	20.10	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	138.0	0	SS	0	20.07	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	139.0	0	SS	0	19.99	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	140.0	0	SS	0	19.96	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	141.0	0	SS	0	19.94	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	142.0	0	SS	0	19.94	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	143.0	0	SS	0	19.93	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	144.0	0	SS	0	19.92	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	145.0	0	SS	0	19.92	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	146.0	0	SS	0	19.91	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	147.0	0	SS	0	19.88	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	148.0	0	SS	0	19.86	0	34.85	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	149.0	0	SS	0	19.82	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	150.0	0	SS	0	19.76	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	151.0	0	SS	0	19.67	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	152.0	0	SS	0	19.63	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	153.0	0	SS	0	19.62	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	154.0	0	SS	0	19.60	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	155.0	0	SS	0	19.60	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	156.0	0	SS	0	19.60	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	157.0	0	SS	0	19.60	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	158.0	0	SS	0	19.59	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	159.0	0	SS	0	19.59	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	160.0	0	SS	0	19.58	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	161.0	0	SS	0	19.53	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	162.0	0	SS	0	19.51	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	163.0	0	SS	0	19.44	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	164.0	0	SS	0	19.42	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	165.0	0	SS	0	19.38	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	166.0	0	SS	0	19.31	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	167.0	0	SS	0	19.28	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	168.0	0	SS	0	19.21	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	169.0	0	SS	0	19.20	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	170.0	0	SS	0	19.19	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	171.0	0	SS	0	19.18	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	172.0	0	SS	0	19.17	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	173.0	0	SS	0	19.17	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	174.0	0	SS	0	19.17	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	175.0	0	SS	0	19.15	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	176.0	0	SS	0	19.13	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	177.0	0	SS	0	19.08	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	178.0	0	SS	0	19.06	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	179.0	0	SS	0	19.01	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	180.0	0	SS	0	19.00	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	181.0	0	SS	0	18.98	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	182.0	0	SS	0	18.97	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	183.0	0	SS	0	18.90	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	184.0	0	SS	0	18.86	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	185.0	0	SS	0	18.84	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	186.0	0	SS	0	18.80	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	187.0	0	SS	0	18.80	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	188.0	0	SS	0	18.79	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	189.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	190.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	191.0	0	SS	0	18.77	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	192.0	0	SS	0	18.76	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	193.0	0	SS	0	18.75	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	194.0	0	SS	0	18.74	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	195.0	0	SS	0	18.72	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	196.0	0	SS	0	18.72	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	197.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	198.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	199.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	200.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	201.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	202.0	0	SS	0	18.69	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	203.0	0	SS	0	18.71	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	204.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	205.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	206.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	207.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	208.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	209.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	210.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	211.0	0	SS	0	18.68	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	212.0	0	SS	0	18.67	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	213.0	0	SS	0	18.65	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	214.0	0	SS	0	18.64	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	215.0	0	SS	0	18.63	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	216.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	217.0	0	SS	0	18.61	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	218.0	0	SS	0	18.58	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	219.0	0	SS	0	18.49	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	220.0	0	SS	0	18.45	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	221.0	0	SS	0	18.42	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	222.0	0	SS	0	18.38	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	223.0	0	SS	0	18.36	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	224.0	0	SS	0	18.35	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	225.0	0	SS	0	18.35	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	226.0	0	SS	0	18.35	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	227.0	0	SS	0	18.34	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	228.0	0	SS	0	18.34	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	229.0	0	SS	0	18.33	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	230.0	0	SS	0	18.32	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	231.0	0	SS	0	18.32	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	232.0	0	SS	0	18.32	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	233.0	0	SS	0	18.32	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	234.0	0	SS	0	18.32	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	235.0	0	SS	0	18.32	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	236.0	0	SS	0	18.32	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	237.0	0	SS	0	18.31	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	238.0	0	SS	0	18.32	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	239.0	0	SS	0	18.31	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	240.0	0	SS	0	18.30	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	241.0	0	SS	0	18.30	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	242.0	0	SS	0	18.29	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	243.0	0	SS	0	18.28	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	244.0	0	SS	0	18.21	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	245.0	0	SS	0	18.18	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	246.0	0	SS	0	18.16	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	247.0	0	SS	0	18.13	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	248.0	0	SS	0	18.12	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	249.0	0	SS	0	18.10	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	250.0	0	SS	0	18.10	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	251.0	0	SS	0	18.07	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	252.0	0	SS	0	18.05	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	253.0	0	SS	0	18.03	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	254.0	0	SS	0	18.00	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	255.0	0	SS	0	17.95	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	256.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	257.0	0	SS	0	17.90	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	258.0	0	SS	0	17.87	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	259.0	0	SS	0	17.86	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	260.0	0	SS	0	17.84	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	261.0	0	SS	0	17.84	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	262.0	0	SS	0	17.82	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	263.0	0	SS	0	17.80	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	264.0	0	SS	0	17.79	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	265.0	0	SS	0	17.79	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	266.0	0	SS	0	17.78	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	267.0	0	SS	0	17.76	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	268.0	0	SS	0	17.75	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	269.0	0	SS	0	17.74	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	270.0	0	SS	0	17.73	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	271.0	0	SS	0	17.71	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	272.0	0	SS	0	17.68	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	273.0	0	SS	0	17.67	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	274.0	0	SS	0	17.66	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	275.0	0	SS	0	17.66	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	276.0	0	SS	0	17.65	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	277.0	0	SS	0	17.65	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	278.0	0	SS	0	17.64	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	279.0	0	SS	0	17.62	0	34.84	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	280.0	0	SS	0	17.62	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	281.0	0	SS	0	17.60	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	282.0	0	SS	0	17.58	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	283.0	0	SS	0	17.57	0	34.83	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	284.0	0	SS	0	17.57	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	285.0	0	SS	0	17.56	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	286.0	0	SS	0	17.56	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	287.0	0	SS	0	17.54	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	288.0	0	SS	0	17.45	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	289.0	0	SS	0	17.42	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	290.0	0	SS	0	17.41	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	291.0	0	SS	0	17.40	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	292.0	0	SS	0	17.37	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	293.0	0	SS	0	17.34	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	294.0	0	SS	0	17.33	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	295.0	0	SS	0	17.32	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	296.0	0	SS	0	17.27	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	297.0	0	SS	0	17.25	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	298.0	0	SS	0	17.23	0	34.82	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	299.0	0	SS	0	17.23	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	300.0	0	SS	0	17.21	0	34.81	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	301.0	0	SS	0	17.21	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	302.0	0	SS	0	17.19	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	303.0	0	SS	0	17.15	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	304.0	0	SS	0	17.13	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	305.0	0	SS	0	17.12	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	306.0	0	SS	0	17.08	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	307.0	0	SS	0	17.05	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	308.0	0	SS	0	17.03	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	309.0	0	SS	0	16.98	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	310.0	0	SS	0	16.82	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	311.0	0	SS	0	16.81	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	312.0	0	SS	0	16.83	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	313.0	0	SS	0	16.83	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	314.0	0	SS	0	16.82	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	315.0	0	SS	0	16.80	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	316.0	0	SS	0	16.77	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	317.0	0	SS	0	16.76	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	318.0	0	SS	0	16.75	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	319.0	0	SS	0	16.75	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	320.0	0	SS	0	16.72	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	321.0	0	SS	0	16.72	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	322.0	0	SS	0	16.72	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	323.0	0	SS	0	16.72	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	324.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	325.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	326.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	327.0	0	SS	0	16.72	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	328.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	329.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	330.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	331.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	332.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	333.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	334.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	335.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	336.0	0	SS	0	16.71	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	337.0	0	SS	0	16.70	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	338.0	0	SS	0	16.70	0	34.80	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	339.0	0	SS	0	16.70	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	340.0	0	SS	0	16.69	0	34.79	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	341.0	0	SS	0	16.69	0	34.78	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	342.0	0	SS	0	16.67	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	343.0	0	SS	0	16.66	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	344.0	0	SS	0	16.65	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	345.0	0	SS	0	16.59	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	346.0	0	SS	0	16.56	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	347.0	0	SS	0	16.55	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	348.0	0	SS	0	16.55	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	349.0	0	SS	0	16.54	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	350.0	0	SS	0	16.53	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	351.0	0	SS	0	16.51	0	34.76	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	352.0	0	SS	0	16.50	0	34.77	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	353.0	0	SS	0	16.50	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	354.0	0	SS	0	16.49	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	355.0	0	SS	0	16.47	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	356.0	0	SS	0	16.44	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	357.0	0	SS	0	16.37	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	358.0	0	SS	0	16.34	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	359.0	0	SS	0	16.32	0	34.75	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	360.0	0	SS	0	16.31	0	34.73	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	361.0	0	SS	0	16.26	0	34.72	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	362.0	0	SS	0	16.23	0	34.72	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	363.0	0	SS	0	16.20	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	364.0	0	SS	0	16.18	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	365.0	0	SS	0	16.17	0	34.73	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	366.0	0	SS	0	16.15	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	367.0	0	SS	0	16.13	0	34.72	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	368.0	0	SS	0	16.09	0	34.73	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	369.0	0	SS	0	16.06	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	370.0	0	SS	0	16.06	0	34.72	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	371.0	0	SS	0	16.04	0	34.74	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	372.0	0	SS	0	16.03	0	34.72	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	373.0	0	SS	0	16.02	0	34.73	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	374.0	0	SS	0	15.99	0	34.71	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	375.0	0	SS	0	15.90	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	376.0	0	SS	0	15.89	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	377.0	0	SS	0	15.87	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	378.0	0	SS	0	15.85	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	379.0	0	SS	0	15.81	0	34.68	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	380.0	0	SS	0	15.77	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	381.0	0	SS	0	15.76	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	382.0	0	SS	0	15.73	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	383.0	0	SS	0	15.74	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	384.0	0	SS	0	15.73	0	34.68	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	385.0	0	SS	0	15.73	0	34.68	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	386.0	0	SS	0	15.71	0	34.69	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	387.0	0	SS	0	15.70	0	34.68	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	388.0	0	SS	0	15.68	0	34.70	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	389.0	0	SS	0	15.65	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	390.0	0	SS	0	15.50	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	391.0	0	SS	0	15.47	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	392.0	0	SS	0	15.40	0	34.66	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	393.0	0	SS	0	15.38	0	34.67	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	394.0	0	SS	0	15.37	0	34.66	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	395.0	0	SS	0	15.35	0	34.66	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	396.0	0	SS	0	15.34	0	34.66	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	397.0	0	SS	0	15.34	0	34.66	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	398.0	0	SS	0	15.31	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	399.0	0	SS	0	15.28	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	400.0	0	SS	0	15.25	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	401.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	402.0	0	SS	0	15.23	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	403.0	0	SS	0	15.22	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	404.0	0	SS	0	15.22	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	405.0	0	SS	0	15.20	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	406.0	0	SS	0	15.19	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	407.0	0	SS	0	15.17	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	408.0	0	SS	0	15.15	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	409.0	0	SS	0	15.14	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	410.0	0	SS	0	15.12	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	411.0	0	SS	0	15.11	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	412.0	0	SS	0	15.03	0	34.63	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	413.0	0	SS	0	15.00	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	414.0	0	SS	0	14.96	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	415.0	0	SS	0	14.95	0	34.63	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	416.0	0	SS	0	14.94	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	417.0	0	SS	0	14.93	0	34.65	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	418.0	0	SS	0	14.93	0	34.64	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	419.0	0	SS	0	14.93	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	420.0	0	SS	0	14.91	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	421.0	0	SS	0	14.89	0	34.63	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	422.0	0	SS	0	14.87	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	423.0	0	SS	0	14.85	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	424.0	0	SS	0	14.84	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	425.0	0	SS	0	14.82	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	426.0	0	SS	0	14.80	0	34.61	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	427.0	0	SS	0	14.79	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	428.0	0	SS	0	14.75	0	34.62	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	429.0	0	SS	0	14.71	0	34.61	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	430.0	0	SS	0	14.67	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	431.0	0	SS	0	14.59	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	432.0	0	SS	0	14.54	0	34.61	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	433.0	0	SS	0	14.54	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	434.0	0	SS	0	14.52	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	435.0	0	SS	0	14.50	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	436.0	0	SS	0	14.49	0	34.61	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	437.0	0	SS	0	14.45	0	34.59	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	438.0	0	SS	0	14.41	0	34.60	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	439.0	0	SS	0	14.40	0	34.59	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	440.0	0	SS	0	14.39	0	34.59	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	441.0	0	SS	0	14.38	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	442.0	0	SS	0	14.37	0	34.59	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	443.0	0	SS	0	14.37	0	34.61	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	444.0	0	SS	0	14.33	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	445.0	0	SS	0	14.27	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	446.0	0	SS	0	14.19	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	447.0	0	SS	0	14.09	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	448.0	0	SS	0	14.08	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	449.0	0	SS	0	14.07	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	450.0	0	SS	0	14.06	0	34.58	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	451.0	0	SS	0	14.06	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	452.0	0	SS	0	14.04	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	453.0	0	SS	0	13.99	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	454.0	0	SS	0	13.94	0	34.54	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	455.0	0	SS	0	13.93	0	34.57	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	456.0	0	SS	0	13.93	0	34.57	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	457.0	0	SS	0	13.92	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	458.0	0	SS	0	13.92	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	459.0	0	SS	0	13.91	0	34.57	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	460.0	0	SS	0	13.91	0	34.57	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	461.0	0	SS	0	13.91	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	462.0	0	SS	0	13.89	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	463.0	0	SS	0	13.89	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	464.0	0	SS	0	13.89	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	465.0	0	SS	0	13.88	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	466.0	0	SS	0	13.87	0	34.56	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	467.0	0	SS	0	13.87	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	468.0	0	SS	0	13.84	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	469.0	0	SS	0	13.82	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	470.0	0	SS	0	13.80	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	471.0	0	SS	0	13.78	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	472.0	0	SS	0	13.76	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	473.0	0	SS	0	13.75	0	34.54	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	474.0	0	SS	0	13.73	0	34.55	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	475.0	0	SS	0	13.71	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	476.0	0	SS	0	13.69	0	34.54	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	477.0	0	SS	0	13.65	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	478.0	0	SS	0	13.58	0	34.49	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	479.0	0	SS	0	13.51	0	34.52	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	480.0	0	SS	0	13.50	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	481.0	0	SS	0	13.43	0	34.51	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	482.0	0	SS	0	13.36	0	34.53	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	483.0	0	SS	0	13.32	0	34.49	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	484.0	0	SS	0	13.26	0	34.50	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	485.0	0	SS	0	13.17	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	486.0	0	SS	0	13.02	0	34.47	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	487.0	0	SS	0	12.94	0	34.48	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	488.0	0	SS	0	12.90	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	489.0	0	SS	0	12.86	0	34.47	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	490.0	0	SS	0	12.83	0	34.48	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	491.0	0	SS	0	12.82	0	34.48	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	492.0	0	SS	0	12.82	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	493.0	0	SS	0	12.80	0	34.47	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	494.0	0	SS	0	12.78	0	34.47	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	495.0	0	SS	0	12.76	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	496.0	0	SS	0	12.74	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	497.0	0	SS	0	12.73	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	498.0	0	SS	0	12.69	0	34.47	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	499.0	0	SS	0	12.68	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	500.0	0	SS	0	12.68	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	501.0	0	SS	0	12.68	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	502.0	0	SS	0	12.68	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	503.0	0	SS	0	12.67	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	504.0	0	SS	0	12.67	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	505.0	0	SS	0	12.66	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	506.0	0	SS	0	12.66	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	507.0	0	SS	0	12.65	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	508.0	0	SS	0	12.65	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	509.0	0	SS	0	12.63	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	510.0	0	SS	0	12.61	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	511.0	0	SS	0	12.58	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	512.0	0	SS	0	12.58	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	513.0	0	SS	0	12.57	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	514.0	0	SS	0	12.56	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	515.0	0	SS	0	12.56	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	516.0	0	SS	0	12.56	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	517.0	0	SS	0	12.55	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	518.0	0	SS	0	12.55	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	519.0	0	SS	0	12.54	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	520.0	0	SS	0	12.53	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	521.0	0	SS	0	12.52	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	522.0	0	SS	0	12.51	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	523.0	0	SS	0	12.49	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	524.0	0	SS	0	12.47	0	34.46	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	525.0	0	SS	0	12.46	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	526.0	0	SS	0	12.45	0	34.45	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	527.0	0	SS	0	12.44	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	528.0	0	SS	0	12.43	0	34.43	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	529.0	0	SS	0	12.41	0	34.44	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	530.0	0	SS	0	12.36	0	34.43	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	531.0	0	SS	0	12.32	0	34.43	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	532.0	0	SS	0	12.28	0	34.43	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	533.0	0	SS	0	12.22	0	34.41	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	534.0	0	SS	0	12.11	0	34.41	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	535.0	0	SS	0	12.05	0	34.40	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	536.0	0	SS	0	12.00	0	34.41	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	537.0	0	SS	0	11.98	0	34.41	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	538.0	0	SS	0	11.96	0	34.40	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	539.0	0	SS	0	11.92	0	34.41	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	540.0	0	SS	0	11.88	0	34.40	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	541.0	0	SS	0	11.86	0	34.39	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	542.0	0	SS	0	11.79	0	34.38	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	543.0	0	SS	0	11.69	0	34.36	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	544.0	0	SS	0	11.60	0	34.39	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	545.0	0	SS	0	11.57	0	34.37	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	546.0	0	SS	0	11.45	0	34.38	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	547.0	0	SS	0	11.41	0	34.37	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	548.0	0	SS	0	11.33	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	549.0	0	SS	0	11.27	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	550.0	0	SS	0	11.23	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	551.0	0	SS	0	11.22	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	552.0	0	SS	0	11.13	0	34.33	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	553.0	0	SS	0	11.09	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	554.0	0	SS	0	11.03	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	555.0	0	SS	0	11.02	0	34.33	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	556.0	0	SS	0	11.01	0	34.33	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	557.0	0	SS	0	11.00	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	558.0	0	SS	0	10.99	0	34.33	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	559.0	0	SS	0	10.96	0	34.32	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	560.0	0	SS	0	10.94	0	34.32	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	561.0	0	SS	0	10.90	0	34.29	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	562.0	0	SS	0	10.84	0	34.32	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	563.0	0	SS	0	10.73	0	34.32	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	564.0	0	SS	0	10.70	0	34.34	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	565.0	0	SS	0	10.69	0	34.30	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	566.0	0	SS	0	10.59	0	34.28	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	567.0	0	SS	0	10.51	0	34.30	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	568.0	0	SS	0	10.47	0	34.29	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	569.0	0	SS	0	10.36	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	570.0	0	SS	0	10.23	0	34.30	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	571.0	0	SS	0	10.09	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	572.0	0	SS	0	10.04	0	34.28	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	573.0	0	SS	0	10.01	0	34.28	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	574.0	0	SS	0	10.00	0	34.27	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	575.0	0	SS	0	9.95	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	576.0	0	SS	0	9.93	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	577.0	0	SS	0	9.92	0	34.27	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	578.0	0	SS	0	9.90	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	579.0	0	SS	0	9.84	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	580.0	0	SS	0	9.83	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	581.0	0	SS	0	9.82	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	582.0	0	SS	0	9.81	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	583.0	0	SS	0	9.81	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	584.0	0	SS	0	9.80	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	585.0	0	SS	0	9.76	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	586.0	0	SS	0	9.73	0	34.27	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	587.0	0	SS	0	9.73	0	34.27	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	588.0	0	SS	0	9.73	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	589.0	0	SS	0	9.70	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	590.0	0	SS	0	9.64	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	591.0	0	SS	0	9.63	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	592.0	0	SS	0	9.62	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	593.0	0	SS	0	9.62	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	594.0	0	SS	0	9.61	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	595.0	0	SS	0	9.61	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	596.0	0	SS	0	9.59	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	597.0	0	SS	0	9.53	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	598.0	0	SS	0	9.52	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	599.0	0	SS	0	9.50	0	34.22	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	600.0	0	SS	0	9.49	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	601.0	0	SS	0	9.49	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	602.0	0	SS	0	9.49	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	603.0	0	SS	0	9.49	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	604.0	0	SS	0	9.48	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	605.0	0	SS	0	9.48	0	34.25	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	606.0	0	SS	0	9.47	0	34.26	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	607.0	0	SS	0	9.46	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	608.0	0	SS	0	9.44	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	609.0	0	SS	0	9.44	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	610.0	0	SS	0	9.44	0	34.24	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	611.0	0	SS	0	9.42	0	34.23	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	612.0	0	SS	0	9.36	0	34.19	0
JG4357_1998859	017	C	08/06/1998	02:16	142.3333	27.8333	0	613.0	0	SS	0	9.26	0	34.19	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	0.0	0	SS	0	28.46	0	34.52	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	1.0	0	SS	0	28.46	0	34.53	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	2.0	0	SS	0	28.47	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	3.0	0	SS	0	28.48	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	4.0	0	SS	0	28.51	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	5.0	0	SS	0	28.53	0	34.67	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	6.0	0	SS	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	7.0	0	SS	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	8.0	0	SS	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	9.0	0	SS	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	10.0	0	SS	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	11.0	0	SS	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	12.0	0	SS	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	13.0	0	SS	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	14.0	0	SS	0	28.53	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	15.0	0	SS	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	16.0	0	SS	0	28.46	0	34.73	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	17.0	0	SS	0	28.40	0	34.77	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	18.0	0	SS	0	28.37	0	34.77	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	19.0	0	SS	0	28.33	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	20.0	0	SS	0	28.31	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	21.0	0	SS	0	28.28	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	22.0	0	SS	0	28.26	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	23.0	0	SS	0	28.24	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	24.0	0	SS	0	28.23	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	25.0	0	SS	0	28.23	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	26.0	0	SS	0	28.18	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	27.0	0	SS	0	28.13	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	28.0	0	SS	0	28.10	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	29.0	0	SS	0	28.05	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	30.0	0	SS	0	27.99	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	31.0	0	SS	0	27.73	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	32.0	0	SS	0	27.41	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	33.0	0	SS	0	27.15	0	34.74	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	34.0	0	SS	0	26.60	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	35.0	0	SS	0	26.56	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	36.0	0	SS	0	26.53	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	37.0	0	SS	0	26.51	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	38.0	0	SS	0	26.48	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	39.0	0	SS	0	26.45	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	40.0	0	SS	0	26.42	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	41.0	0	SS	0	26.36	0	34.89	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	42.0	0	SS	0	26.26	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	43.0	0	SS	0	26.17	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	44.0	0	SS	0	26.04	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	45.0	0	SS	0	25.74	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	46.0	0	SS	0	25.32	0	34.89	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	47.0	0	SS	0	25.18	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	48.0	0	SS	0	25.05	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	49.0	0	SS	0	24.94	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	50.0	0	SS	0	24.84	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	51.0	0	SS	0	24.75	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	52.0	0	SS	0	24.57	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	53.0	0	SS	0	24.17	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	54.0	0	SS	0	24.03	0	34.92	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	55.0	0	SS	0	24.00	0	34.92	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	56.0	0	SS	0	23.99	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	57.0	0	SS	0	23.98	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	58.0	0	SS	0	23.97	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	59.0	0	SS	0	23.97	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	60.0	0	SS	0	23.96	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	61.0	0	SS	0	23.96	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	62.0	0	SS	0	23.95	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	63.0	0	SS	0	23.92	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	64.0	0	SS	0	23.90	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	65.0	0	SS	0	23.90	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	66.0	0	SS	0	23.82	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	67.0	0	SS	0	23.79	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	68.0	0	SS	0	23.76	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	69.0	0	SS	0	23.68	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	70.0	0	SS	0	23.55	0	34.89	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	71.0	0	SS	0	23.45	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	72.0	0	SS	0	23.36	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	73.0	0	SS	0	23.14	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	74.0	0	SS	0	22.77	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	75.0	0	SS	0	22.60	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	76.0	0	SS	0	22.55	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	77.0	0	SS	0	22.48	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	78.0	0	SS	0	22.40	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	79.0	0	SS	0	22.28	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	80.0	0	SS	0	22.18	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	81.0	0	SS	0	22.16	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	82.0	0	SS	0	22.01	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	83.0	0	SS	0	21.98	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	84.0	0	SS	0	21.95	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	85.0	0	SS	0	21.92	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	86.0	0	SS	0	21.90	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	87.0	0	SS	0	21.88	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	88.0	0	SS	0	21.84	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	89.0	0	SS	0	21.81	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	90.0	0	SS	0	21.66	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	91.0	0	SS	0	21.56	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	92.0	0	SS	0	21.45	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	93.0	0	SS	0	21.42	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	94.0	0	SS	0	21.38	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	95.0	0	SS	0	21.36	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	96.0	0	SS	0	21.34	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	97.0	0	SS	0	21.34	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	98.0	0	SS	0	21.33	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	99.0	0	SS	0	21.33	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	100.0	0	SS	0	21.33	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	101.0	0	SS	0	21.31	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	102.0	0	SS	0	21.28	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	103.0	0	SS	0	21.25	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	104.0	0	SS	0	21.20	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	105.0	0	SS	0	21.16	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	106.0	0	SS	0	21.08	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	107.0	0	SS	0	21.06	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	108.0	0	SS	0	20.98	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	109.0	0	SS	0	20.93	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	110.0	0	SS	0	20.83	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	111.0	0	SS	0	20.75	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	112.0	0	SS	0	20.70	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	113.0	0	SS	0	20.67	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	114.0	0	SS	0	20.64	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	115.0	0	SS	0	20.61	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	116.0	0	SS	0	20.59	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	117.0	0	SS	0	20.58	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	118.0	0	SS	0	20.56	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	119.0	0	SS	0	20.41	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	120.0	0	SS	0	20.30	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	121.0	0	SS	0	20.29	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	122.0	0	SS	0	20.27	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	123.0	0	SS	0	20.25	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	124.0	0	SS	0	20.24	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	125.0	0	SS	0	20.18	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	126.0	0	SS	0	20.15	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	127.0	0	SS	0	20.08	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	128.0	0	SS	0	20.04	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	129.0	0	SS	0	19.98	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	130.0	0	SS	0	19.94	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	131.0	0	SS	0	19.91	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	132.0	0	SS	0	19.85	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	133.0	0	SS	0	19.76	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	134.0	0	SS	0	19.74	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	135.0	0	SS	0	19.73	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	136.0	0	SS	0	19.71	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	137.0	0	SS	0	19.69	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	138.0	0	SS	0	19.69	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	139.0	0	SS	0	19.65	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	140.0	0	SS	0	19.61	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	141.0	0	SS	0	19.58	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	142.0	0	SS	0	19.54	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	143.0	0	SS	0	19.53	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	144.0	0	SS	0	19.52	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	145.0	0	SS	0	19.52	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	146.0	0	SS	0	19.50	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	147.0	0	SS	0	19.47	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	148.0	0	SS	0	19.39	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	149.0	0	SS	0	19.32	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	150.0	0	SS	0	19.32	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	151.0	0	SS	0	19.31	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	152.0	0	SS	0	19.31	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	153.0	0	SS	0	19.30	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	154.0	0	SS	0	19.28	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	155.0	0	SS	0	19.26	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	156.0	0	SS	0	19.25	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	157.0	0	SS	0	19.22	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	158.0	0	SS	0	19.18	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	159.0	0	SS	0	19.16	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	160.0	0	SS	0	19.13	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	161.0	0	SS	0	19.11	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	162.0	0	SS	0	19.10	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	163.0	0	SS	0	19.09	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	164.0	0	SS	0	19.07	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	165.0	0	SS	0	19.06	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	166.0	0	SS	0	19.02	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	167.0	0	SS	0	19.00	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	168.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	169.0	0	SS	0	18.98	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	170.0	0	SS	0	18.97	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	171.0	0	SS	0	18.95	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	172.0	0	SS	0	18.94	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	173.0	0	SS	0	18.93	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	174.0	0	SS	0	18.93	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	175.0	0	SS	0	18.88	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	176.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	177.0	0	SS	0	18.83	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	178.0	0	SS	0	18.79	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	179.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	180.0	0	SS	0	18.77	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	181.0	0	SS	0	18.75	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	182.0	0	SS	0	18.71	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	183.0	0	SS	0	18.69	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	184.0	0	SS	0	18.68	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	185.0	0	SS	0	18.68	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	186.0	0	SS	0	18.68	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	187.0	0	SS	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	188.0	0	SS	0	18.67	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	189.0	0	SS	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	190.0	0	SS	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	191.0	0	SS	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	192.0	0	SS	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	193.0	0	SS	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	194.0	0	SS	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	195.0	0	SS	0	18.66	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	196.0	0	SS	0	18.66	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	197.0	0	SS	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	198.0	0	SS	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	199.0	0	SS	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	200.0	0	SS	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	201.0	0	SS	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	202.0	0	SS	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	203.0	0	SS	0	18.64	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	204.0	0	SS	0	18.63	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	205.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	206.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	207.0	0	SS	0	18.61	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	208.0	0	SS	0	18.60	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	209.0	0	SS	0	18.60	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	210.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	211.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	212.0	0	SS	0	18.57	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	213.0	0	SS	0	18.56	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	214.0	0	SS	0	18.55	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	215.0	0	SS	0	18.55	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	216.0	0	SS	0	18.53	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	217.0	0	SS	0	18.52	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	218.0	0	SS	0	18.51	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	219.0	0	SS	0	18.51	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	220.0	0	SS	0	18.50	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	221.0	0	SS	0	18.50	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	222.0	0	SS	0	18.47	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	223.0	0	SS	0	18.46	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	224.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	225.0	0	SS	0	18.44	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	226.0	0	SS	0	18.43	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	227.0	0	SS	0	18.41	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	228.0	0	SS	0	18.40	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	229.0	0	SS	0	18.39	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	230.0	0	SS	0	18.38	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	231.0	0	SS	0	18.38	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	232.0	0	SS	0	18.38	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	233.0	0	SS	0	18.36	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	234.0	0	SS	0	18.35	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	235.0	0	SS	0	18.35	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	236.0	0	SS	0	18.33	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	237.0	0	SS	0	18.32	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	238.0	0	SS	0	18.31	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	239.0	0	SS	0	18.30	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	240.0	0	SS	0	18.27	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	241.0	0	SS	0	18.25	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	242.0	0	SS	0	18.25	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	243.0	0	SS	0	18.24	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	244.0	0	SS	0	18.24	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	245.0	0	SS	0	18.23	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	246.0	0	SS	0	18.23	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	247.0	0	SS	0	18.21	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	248.0	0	SS	0	18.21	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	249.0	0	SS	0	18.22	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	250.0	0	SS	0	18.22	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	251.0	0	SS	0	18.21	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	252.0	0	SS	0	18.21	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	253.0	0	SS	0	18.21	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	254.0	0	SS	0	18.20	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	255.0	0	SS	0	18.20	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	256.0	0	SS	0	18.20	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	257.0	0	SS	0	18.20	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	258.0	0	SS	0	18.19	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	259.0	0	SS	0	18.19	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	260.0	0	SS	0	18.19	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	261.0	0	SS	0	18.19	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	262.0	0	SS	0	18.19	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	263.0	0	SS	0	18.18	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	264.0	0	SS	0	18.18	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	265.0	0	SS	0	18.18	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	266.0	0	SS	0	18.17	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	267.0	0	SS	0	18.13	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	268.0	0	SS	0	18.05	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	269.0	0	SS	0	17.98	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	270.0	0	SS	0	17.93	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	271.0	0	SS	0	17.91	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	272.0	0	SS	0	17.87	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	273.0	0	SS	0	17.86	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	274.0	0	SS	0	17.85	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	275.0	0	SS	0	17.84	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	276.0	0	SS	0	17.81	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	277.0	0	SS	0	17.81	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	278.0	0	SS	0	17.80	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	279.0	0	SS	0	17.79	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	280.0	0	SS	0	17.79	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	281.0	0	SS	0	17.78	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	282.0	0	SS	0	17.78	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	283.0	0	SS	0	17.76	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	284.0	0	SS	0	17.75	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	285.0	0	SS	0	17.73	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	286.0	0	SS	0	17.71	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	287.0	0	SS	0	17.71	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	288.0	0	SS	0	17.71	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	289.0	0	SS	0	17.70	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	290.0	0	SS	0	17.70	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	291.0	0	SS	0	17.70	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	292.0	0	SS	0	17.69	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	293.0	0	SS	0	17.69	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	294.0	0	SS	0	17.68	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	295.0	0	SS	0	17.67	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	296.0	0	SS	0	17.67	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	297.0	0	SS	0	17.66	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	298.0	0	SS	0	17.66	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	299.0	0	SS	0	17.66	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	300.0	0	SS	0	17.65	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	301.0	0	SS	0	17.65	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	302.0	0	SS	0	17.64	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	303.0	0	SS	0	17.64	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	304.0	0	SS	0	17.64	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	305.0	0	SS	0	17.64	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	306.0	0	SS	0	17.63	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	307.0	0	SS	0	17.63	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	308.0	0	SS	0	17.63	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	309.0	0	SS	0	17.60	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	310.0	0	SS	0	17.58	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	311.0	0	SS	0	17.57	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	312.0	0	SS	0	17.56	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	313.0	0	SS	0	17.55	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	314.0	0	SS	0	17.53	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	315.0	0	SS	0	17.52	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	316.0	0	SS	0	17.51	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	317.0	0	SS	0	17.47	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	318.0	0	SS	0	17.38	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	319.0	0	SS	0	17.32	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	320.0	0	SS	0	17.29	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	321.0	0	SS	0	17.27	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	322.0	0	SS	0	17.25	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	323.0	0	SS	0	17.22	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	324.0	0	SS	0	17.21	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	325.0	0	SS	0	17.21	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	326.0	0	SS	0	17.19	0	34.77	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	327.0	0	SS	0	17.14	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	328.0	0	SS	0	17.14	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	329.0	0	SS	0	17.14	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	330.0	0	SS	0	17.11	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	331.0	0	SS	0	17.11	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	332.0	0	SS	0	17.08	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	333.0	0	SS	0	17.05	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	334.0	0	SS	0	17.04	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	335.0	0	SS	0	17.05	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	336.0	0	SS	0	17.03	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	337.0	0	SS	0	17.03	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	338.0	0	SS	0	17.02	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	339.0	0	SS	0	17.01	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	340.0	0	SS	0	17.01	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	341.0	0	SS	0	16.99	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	342.0	0	SS	0	16.98	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	343.0	0	SS	0	16.99	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	344.0	0	SS	0	16.97	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	345.0	0	SS	0	16.96	0	34.77	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	346.0	0	SS	0	16.94	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	347.0	0	SS	0	16.93	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	348.0	0	SS	0	16.93	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	349.0	0	SS	0	16.93	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	350.0	0	SS	0	16.92	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	351.0	0	SS	0	16.92	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	352.0	0	SS	0	16.90	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	353.0	0	SS	0	16.81	0	34.73	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	354.0	0	SS	0	16.69	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	355.0	0	SS	0	16.65	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	356.0	0	SS	0	16.65	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	357.0	0	SS	0	16.62	0	34.77	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	358.0	0	SS	0	16.59	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	359.0	0	SS	0	16.56	0	34.75	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	360.0	0	SS	0	16.47	0	34.73	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	361.0	0	SS	0	16.46	0	34.74	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	362.0	0	SS	0	16.42	0	34.75	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	363.0	0	SS	0	16.42	0	34.75	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	364.0	0	SS	0	16.42	0	34.75	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	365.0	0	SS	0	16.39	0	34.74	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	366.0	0	SS	0	16.36	0	34.74	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	367.0	0	SS	0	16.34	0	34.74	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	368.0	0	SS	0	16.32	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	369.0	0	SS	0	16.31	0	34.72	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	370.0	0	SS	0	16.17	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	371.0	0	SS	0	16.11	0	34.71	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	372.0	0	SS	0	16.06	0	34.72	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	373.0	0	SS	0	16.03	0	34.72	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	374.0	0	SS	0	16.01	0	34.72	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	375.0	0	SS	0	15.99	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	376.0	0	SS	0	15.96	0	34.70	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	377.0	0	SS	0	15.93	0	34.71	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	378.0	0	SS	0	15.93	0	34.71	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	379.0	0	SS	0	15.88	0	34.70	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	380.0	0	SS	0	15.87	0	34.71	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	381.0	0	SS	0	15.85	0	34.70	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	382.0	0	SS	0	15.84	0	34.71	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	383.0	0	SS	0	15.84	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	384.0	0	SS	0	15.82	0	34.70	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	385.0	0	SS	0	15.81	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	386.0	0	SS	0	15.78	0	34.70	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	387.0	0	SS	0	15.78	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	388.0	0	SS	0	15.76	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	389.0	0	SS	0	15.72	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	390.0	0	SS	0	15.71	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	391.0	0	SS	0	15.69	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	392.0	0	SS	0	15.66	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	393.0	0	SS	0	15.63	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	394.0	0	SS	0	15.61	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	395.0	0	SS	0	15.60	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	396.0	0	SS	0	15.58	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	397.0	0	SS	0	15.56	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	398.0	0	SS	0	15.55	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	399.0	0	SS	0	15.55	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	400.0	0	SS	0	15.52	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	401.0	0	SS	0	15.48	0	34.67	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	402.0	0	SS	0	15.47	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	403.0	0	SS	0	15.45	0	34.67	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	404.0	0	SS	0	15.41	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	405.0	0	SS	0	15.37	0	34.64	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	406.0	0	SS	0	15.33	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	407.0	0	SS	0	15.31	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	408.0	0	SS	0	15.30	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	409.0	0	SS	0	15.29	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	410.0	0	SS	0	15.28	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	411.0	0	SS	0	15.28	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	412.0	0	SS	0	15.26	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	413.0	0	SS	0	15.25	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	414.0	0	SS	0	15.24	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	415.0	0	SS	0	15.22	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	416.0	0	SS	0	15.22	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	417.0	0	SS	0	15.16	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	418.0	0	SS	0	15.14	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	419.0	0	SS	0	15.13	0	34.63	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	420.0	0	SS	0	15.06	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	421.0	0	SS	0	15.02	0	34.63	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	422.0	0	SS	0	14.96	0	34.62	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	423.0	0	SS	0	14.91	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	424.0	0	SS	0	14.73	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	425.0	0	SS	0	14.62	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	426.0	0	SS	0	14.57	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	427.0	0	SS	0	14.57	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	428.0	0	SS	0	14.57	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	429.0	0	SS	0	14.56	0	34.60	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	430.0	0	SS	0	14.53	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	431.0	0	SS	0	14.52	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	432.0	0	SS	0	14.49	0	34.60	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	433.0	0	SS	0	14.47	0	34.60	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	434.0	0	SS	0	14.46	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	435.0	0	SS	0	14.43	0	34.60	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	436.0	0	SS	0	14.42	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	437.0	0	SS	0	14.41	0	34.60	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	438.0	0	SS	0	14.41	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	439.0	0	SS	0	14.40	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	440.0	0	SS	0	14.40	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	441.0	0	SS	0	14.40	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	442.0	0	SS	0	14.39	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	443.0	0	SS	0	14.37	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	444.0	0	SS	0	14.35	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	445.0	0	SS	0	14.32	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	446.0	0	SS	0	14.31	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	447.0	0	SS	0	14.30	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	448.0	0	SS	0	14.30	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	449.0	0	SS	0	14.29	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	450.0	0	SS	0	14.28	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	451.0	0	SS	0	14.27	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	452.0	0	SS	0	14.25	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	453.0	0	SS	0	14.24	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	454.0	0	SS	0	14.22	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	455.0	0	SS	0	14.22	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	456.0	0	SS	0	14.22	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	457.0	0	SS	0	14.21	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	458.0	0	SS	0	14.20	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	459.0	0	SS	0	14.17	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	460.0	0	SS	0	14.15	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	461.0	0	SS	0	14.14	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	462.0	0	SS	0	14.13	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	463.0	0	SS	0	14.11	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	464.0	0	SS	0	14.10	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	465.0	0	SS	0	14.04	0	34.53	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	466.0	0	SS	0	13.99	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	467.0	0	SS	0	13.98	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	468.0	0	SS	0	13.96	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	469.0	0	SS	0	13.93	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	470.0	0	SS	0	13.92	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	471.0	0	SS	0	13.89	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	472.0	0	SS	0	13.88	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	473.0	0	SS	0	13.86	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	474.0	0	SS	0	13.84	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	475.0	0	SS	0	13.83	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	476.0	0	SS	0	13.82	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	477.0	0	SS	0	13.81	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	478.0	0	SS	0	13.81	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	479.0	0	SS	0	13.78	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	480.0	0	SS	0	13.78	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	481.0	0	SS	0	13.77	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	482.0	0	SS	0	13.77	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	483.0	0	SS	0	13.77	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	484.0	0	SS	0	13.76	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	485.0	0	SS	0	13.76	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	486.0	0	SS	0	13.75	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	487.0	0	SS	0	13.76	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	488.0	0	SS	0	13.75	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	489.0	0	SS	0	13.73	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	490.0	0	SS	0	13.74	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	491.0	0	SS	0	13.73	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	492.0	0	SS	0	13.73	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	493.0	0	SS	0	13.72	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	0.0	0	SC	0	28.46	0	34.52	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	1.0	0	SC	0	28.46	0	34.53	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	2.0	0	SC	0	28.47	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	3.0	0	SC	0	28.48	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	4.0	0	SC	0	28.51	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	5.0	0	SC	0	28.53	0	34.67	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	6.0	0	SC	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	7.0	0	SC	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	8.0	0	SC	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	9.0	0	SC	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	10.0	0	SC	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	11.0	0	SC	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	12.0	0	SC	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	13.0	0	SC	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	14.0	0	SC	0	28.53	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	15.0	0	SC	0	28.53	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	16.0	0	SC	0	28.46	0	34.73	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	17.0	0	SC	0	28.40	0	34.77	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	18.0	0	SC	0	28.37	0	34.77	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	19.0	0	SC	0	28.33	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	20.0	0	SC	0	28.31	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	21.0	0	SC	0	28.28	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	22.0	0	SC	0	28.26	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	23.0	0	SC	0	28.24	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	24.0	0	SC	0	28.23	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	25.0	0	SC	0	28.23	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	26.0	0	SC	0	28.18	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	27.0	0	SC	0	28.13	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	28.0	0	SC	0	28.10	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	29.0	0	SC	0	28.05	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	30.0	0	SC	0	27.99	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	31.0	0	SC	0	27.73	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	32.0	0	SC	0	27.41	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	33.0	0	SC	0	27.15	0	34.74	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	34.0	0	SC	0	26.60	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	35.0	0	SC	0	26.56	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	36.0	0	SC	0	26.53	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	37.0	0	SC	0	26.51	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	38.0	0	SC	0	26.48	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	39.0	0	SC	0	26.45	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	40.0	0	SC	0	26.42	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	41.0	0	SC	0	26.36	0	34.89	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	42.0	0	SC	0	26.26	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	43.0	0	SC	0	26.17	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	44.0	0	SC	0	26.04	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	45.0	0	SC	0	25.74	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	46.0	0	SC	0	25.32	0	34.89	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	47.0	0	SC	0	25.18	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	48.0	0	SC	0	25.05	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	49.0	0	SC	0	24.94	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	50.0	0	SC	0	24.84	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	51.0	0	SC	0	24.75	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	52.0	0	SC	0	24.57	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	53.0	0	SC	0	24.17	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	54.0	0	SC	0	24.03	0	34.92	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	55.0	0	SC	0	24.00	0	34.92	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	56.0	0	SC	0	23.99	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	57.0	0	SC	0	23.98	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	58.0	0	SC	0	23.97	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	59.0	0	SC	0	23.97	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	60.0	0	SC	0	23.96	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	61.0	0	SC	0	23.96	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	62.0	0	SC	0	23.95	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	63.0	0	SC	0	23.92	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	64.0	0	SC	0	23.90	0	34.91	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	65.0	0	SC	0	23.90	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	66.0	0	SC	0	23.82	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	67.0	0	SC	0	23.79	0	34.90	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	68.0	0	SC	0	23.76	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	69.0	0	SC	0	23.68	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	70.0	0	SC	0	23.55	0	34.89	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	71.0	0	SC	0	23.45	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	72.0	0	SC	0	23.36	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	73.0	0	SC	0	23.14	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	74.0	0	SC	0	22.77	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	75.0	0	SC	0	22.60	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	76.0	0	SC	0	22.55	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	77.0	0	SC	0	22.48	0	34.88	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	78.0	0	SC	0	22.40	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	79.0	0	SC	0	22.28	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	80.0	0	SC	0	22.18	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	81.0	0	SC	0	22.16	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	82.0	0	SC	0	22.01	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	83.0	0	SC	0	21.98	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	84.0	0	SC	0	21.95	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	85.0	0	SC	0	21.92	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	86.0	0	SC	0	21.90	0	34.87	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	87.0	0	SC	0	21.88	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	88.0	0	SC	0	21.84	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	89.0	0	SC	0	21.81	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	90.0	0	SC	0	21.66	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	91.0	0	SC	0	21.56	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	92.0	0	SC	0	21.45	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	93.0	0	SC	0	21.42	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	94.0	0	SC	0	21.38	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	95.0	0	SC	0	21.36	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	96.0	0	SC	0	21.34	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	97.0	0	SC	0	21.34	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	98.0	0	SC	0	21.33	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	99.0	0	SC	0	21.33	0	34.86	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	100.0	0	SC	0	21.33	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	101.0	0	SC	0	21.31	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	102.0	0	SC	0	21.28	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	103.0	0	SC	0	21.25	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	104.0	0	SC	0	21.20	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	105.0	0	SC	0	21.16	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	106.0	0	SC	0	21.08	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	107.0	0	SC	0	21.06	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	108.0	0	SC	0	20.98	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	109.0	0	SC	0	20.93	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	110.0	0	SC	0	20.83	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	111.0	0	SC	0	20.75	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	112.0	0	SC	0	20.70	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	113.0	0	SC	0	20.67	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	114.0	0	SC	0	20.64	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	115.0	0	SC	0	20.61	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	116.0	0	SC	0	20.59	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	117.0	0	SC	0	20.58	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	118.0	0	SC	0	20.56	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	119.0	0	SC	0	20.41	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	120.0	0	SC	0	20.30	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	121.0	0	SC	0	20.29	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	122.0	0	SC	0	20.27	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	123.0	0	SC	0	20.25	0	34.85	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	124.0	0	SC	0	20.24	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	125.0	0	SC	0	20.18	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	126.0	0	SC	0	20.15	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	127.0	0	SC	0	20.08	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	128.0	0	SC	0	20.04	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	129.0	0	SC	0	19.98	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	130.0	0	SC	0	19.94	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	131.0	0	SC	0	19.91	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	132.0	0	SC	0	19.85	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	133.0	0	SC	0	19.76	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	134.0	0	SC	0	19.74	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	135.0	0	SC	0	19.73	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	136.0	0	SC	0	19.71	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	137.0	0	SC	0	19.69	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	138.0	0	SC	0	19.69	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	139.0	0	SC	0	19.65	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	140.0	0	SC	0	19.61	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	141.0	0	SC	0	19.58	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	142.0	0	SC	0	19.54	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	143.0	0	SC	0	19.53	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	144.0	0	SC	0	19.52	0	34.84	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	145.0	0	SC	0	19.52	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	146.0	0	SC	0	19.50	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	147.0	0	SC	0	19.47	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	148.0	0	SC	0	19.39	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	149.0	0	SC	0	19.32	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	150.0	0	SC	0	19.32	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	151.0	0	SC	0	19.31	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	152.0	0	SC	0	19.31	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	153.0	0	SC	0	19.30	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	154.0	0	SC	0	19.28	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	155.0	0	SC	0	19.26	0	34.83	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	156.0	0	SC	0	19.25	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	157.0	0	SC	0	19.22	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	158.0	0	SC	0	19.18	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	159.0	0	SC	0	19.16	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	160.0	0	SC	0	19.13	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	161.0	0	SC	0	19.11	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	162.0	0	SC	0	19.10	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	163.0	0	SC	0	19.09	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	164.0	0	SC	0	19.07	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	165.0	0	SC	0	19.06	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	166.0	0	SC	0	19.02	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	167.0	0	SC	0	19.00	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	168.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	169.0	0	SC	0	18.98	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	170.0	0	SC	0	18.97	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	171.0	0	SC	0	18.95	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	172.0	0	SC	0	18.94	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	173.0	0	SC	0	18.93	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	174.0	0	SC	0	18.93	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	175.0	0	SC	0	18.88	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	176.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	177.0	0	SC	0	18.83	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	178.0	0	SC	0	18.79	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	179.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	180.0	0	SC	0	18.77	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	181.0	0	SC	0	18.75	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	182.0	0	SC	0	18.71	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	183.0	0	SC	0	18.69	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	184.0	0	SC	0	18.68	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	185.0	0	SC	0	18.68	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	186.0	0	SC	0	18.68	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	187.0	0	SC	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	188.0	0	SC	0	18.67	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	189.0	0	SC	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	190.0	0	SC	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	191.0	0	SC	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	192.0	0	SC	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	193.0	0	SC	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	194.0	0	SC	0	18.67	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	195.0	0	SC	0	18.66	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	196.0	0	SC	0	18.66	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	197.0	0	SC	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	198.0	0	SC	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	199.0	0	SC	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	200.0	0	SC	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	201.0	0	SC	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	202.0	0	SC	0	18.65	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	203.0	0	SC	0	18.64	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	204.0	0	SC	0	18.63	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	205.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	206.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	207.0	0	SC	0	18.61	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	208.0	0	SC	0	18.60	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	209.0	0	SC	0	18.60	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	210.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	211.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	212.0	0	SC	0	18.57	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	213.0	0	SC	0	18.56	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	214.0	0	SC	0	18.55	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	215.0	0	SC	0	18.55	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	216.0	0	SC	0	18.53	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	217.0	0	SC	0	18.52	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	218.0	0	SC	0	18.51	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	219.0	0	SC	0	18.51	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	220.0	0	SC	0	18.50	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	221.0	0	SC	0	18.50	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	222.0	0	SC	0	18.47	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	223.0	0	SC	0	18.46	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	224.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	225.0	0	SC	0	18.44	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	226.0	0	SC	0	18.43	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	227.0	0	SC	0	18.41	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	228.0	0	SC	0	18.40	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	229.0	0	SC	0	18.39	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	230.0	0	SC	0	18.38	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	231.0	0	SC	0	18.38	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	232.0	0	SC	0	18.38	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	233.0	0	SC	0	18.36	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	234.0	0	SC	0	18.35	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	235.0	0	SC	0	18.35	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	236.0	0	SC	0	18.33	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	237.0	0	SC	0	18.32	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	238.0	0	SC	0	18.31	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	239.0	0	SC	0	18.30	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	240.0	0	SC	0	18.27	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	241.0	0	SC	0	18.25	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	242.0	0	SC	0	18.25	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	243.0	0	SC	0	18.24	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	244.0	0	SC	0	18.24	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	245.0	0	SC	0	18.23	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	246.0	0	SC	0	18.23	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	247.0	0	SC	0	18.21	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	248.0	0	SC	0	18.21	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	249.0	0	SC	0	18.22	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	250.0	0	SC	0	18.22	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	251.0	0	SC	0	18.21	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	252.0	0	SC	0	18.21	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	253.0	0	SC	0	18.21	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	254.0	0	SC	0	18.20	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	255.0	0	SC	0	18.20	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	256.0	0	SC	0	18.20	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	257.0	0	SC	0	18.20	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	258.0	0	SC	0	18.19	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	259.0	0	SC	0	18.19	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	260.0	0	SC	0	18.19	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	261.0	0	SC	0	18.19	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	262.0	0	SC	0	18.19	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	263.0	0	SC	0	18.18	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	264.0	0	SC	0	18.18	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	265.0	0	SC	0	18.18	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	266.0	0	SC	0	18.17	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	267.0	0	SC	0	18.13	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	268.0	0	SC	0	18.05	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	269.0	0	SC	0	17.98	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	270.0	0	SC	0	17.93	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	271.0	0	SC	0	17.91	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	272.0	0	SC	0	17.87	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	273.0	0	SC	0	17.86	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	274.0	0	SC	0	17.85	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	275.0	0	SC	0	17.84	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	276.0	0	SC	0	17.81	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	277.0	0	SC	0	17.81	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	278.0	0	SC	0	17.80	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	279.0	0	SC	0	17.79	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	280.0	0	SC	0	17.79	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	281.0	0	SC	0	17.78	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	282.0	0	SC	0	17.78	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	283.0	0	SC	0	17.76	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	284.0	0	SC	0	17.75	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	285.0	0	SC	0	17.73	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	286.0	0	SC	0	17.71	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	287.0	0	SC	0	17.71	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	288.0	0	SC	0	17.71	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	289.0	0	SC	0	17.70	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	290.0	0	SC	0	17.70	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	291.0	0	SC	0	17.70	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	292.0	0	SC	0	17.69	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	293.0	0	SC	0	17.69	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	294.0	0	SC	0	17.68	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	295.0	0	SC	0	17.67	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	296.0	0	SC	0	17.67	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	297.0	0	SC	0	17.66	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	298.0	0	SC	0	17.66	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	299.0	0	SC	0	17.66	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	300.0	0	SC	0	17.65	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	301.0	0	SC	0	17.65	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	302.0	0	SC	0	17.64	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	303.0	0	SC	0	17.64	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	304.0	0	SC	0	17.64	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	305.0	0	SC	0	17.64	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	306.0	0	SC	0	17.63	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	307.0	0	SC	0	17.63	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	308.0	0	SC	0	17.63	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	309.0	0	SC	0	17.60	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	310.0	0	SC	0	17.58	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	311.0	0	SC	0	17.57	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	312.0	0	SC	0	17.56	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	313.0	0	SC	0	17.55	0	34.82	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	314.0	0	SC	0	17.53	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	315.0	0	SC	0	17.52	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	316.0	0	SC	0	17.51	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	317.0	0	SC	0	17.47	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	318.0	0	SC	0	17.38	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	319.0	0	SC	0	17.32	0	34.81	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	320.0	0	SC	0	17.29	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	321.0	0	SC	0	17.27	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	322.0	0	SC	0	17.25	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	323.0	0	SC	0	17.22	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	324.0	0	SC	0	17.21	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	325.0	0	SC	0	17.21	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	326.0	0	SC	0	17.19	0	34.77	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	327.0	0	SC	0	17.14	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	328.0	0	SC	0	17.14	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	329.0	0	SC	0	17.14	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	330.0	0	SC	0	17.11	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	331.0	0	SC	0	17.11	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	332.0	0	SC	0	17.08	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	333.0	0	SC	0	17.05	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	334.0	0	SC	0	17.04	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	335.0	0	SC	0	17.05	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	336.0	0	SC	0	17.03	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	337.0	0	SC	0	17.03	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	338.0	0	SC	0	17.02	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	339.0	0	SC	0	17.01	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	340.0	0	SC	0	17.01	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	341.0	0	SC	0	16.99	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	342.0	0	SC	0	16.98	0	34.80	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	343.0	0	SC	0	16.99	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	344.0	0	SC	0	16.97	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	345.0	0	SC	0	16.96	0	34.77	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	346.0	0	SC	0	16.94	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	347.0	0	SC	0	16.93	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	348.0	0	SC	0	16.93	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	349.0	0	SC	0	16.93	0	34.79	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	350.0	0	SC	0	16.92	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	351.0	0	SC	0	16.92	0	34.78	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	352.0	0	SC	0	16.90	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	353.0	0	SC	0	16.81	0	34.73	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	354.0	0	SC	0	16.69	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	355.0	0	SC	0	16.65	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	356.0	0	SC	0	16.65	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	357.0	0	SC	0	16.62	0	34.77	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	358.0	0	SC	0	16.59	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	359.0	0	SC	0	16.56	0	34.75	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	360.0	0	SC	0	16.47	0	34.73	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	361.0	0	SC	0	16.46	0	34.74	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	362.0	0	SC	0	16.42	0	34.75	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	363.0	0	SC	0	16.42	0	34.75	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	364.0	0	SC	0	16.42	0	34.75	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	365.0	0	SC	0	16.39	0	34.74	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	366.0	0	SC	0	16.36	0	34.74	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	367.0	0	SC	0	16.34	0	34.74	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	368.0	0	SC	0	16.32	0	34.76	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	369.0	0	SC	0	16.31	0	34.72	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	370.0	0	SC	0	16.17	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	371.0	0	SC	0	16.11	0	34.71	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	372.0	0	SC	0	16.06	0	34.72	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	373.0	0	SC	0	16.03	0	34.72	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	374.0	0	SC	0	16.01	0	34.72	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	375.0	0	SC	0	15.99	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	376.0	0	SC	0	15.96	0	34.70	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	377.0	0	SC	0	15.93	0	34.71	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	378.0	0	SC	0	15.93	0	34.71	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	379.0	0	SC	0	15.88	0	34.70	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	380.0	0	SC	0	15.87	0	34.71	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	381.0	0	SC	0	15.85	0	34.70	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	382.0	0	SC	0	15.84	0	34.71	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	383.0	0	SC	0	15.84	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	384.0	0	SC	0	15.82	0	34.70	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	385.0	0	SC	0	15.81	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	386.0	0	SC	0	15.78	0	34.70	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	387.0	0	SC	0	15.78	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	388.0	0	SC	0	15.76	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	389.0	0	SC	0	15.72	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	390.0	0	SC	0	15.71	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	391.0	0	SC	0	15.69	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	392.0	0	SC	0	15.66	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	393.0	0	SC	0	15.63	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	394.0	0	SC	0	15.61	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	395.0	0	SC	0	15.60	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	396.0	0	SC	0	15.58	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	397.0	0	SC	0	15.56	0	34.68	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	398.0	0	SC	0	15.55	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	399.0	0	SC	0	15.55	0	34.69	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	400.0	0	SC	0	15.52	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	401.0	0	SC	0	15.48	0	34.67	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	402.0	0	SC	0	15.47	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	403.0	0	SC	0	15.45	0	34.67	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	404.0	0	SC	0	15.41	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	405.0	0	SC	0	15.37	0	34.64	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	406.0	0	SC	0	15.33	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	407.0	0	SC	0	15.31	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	408.0	0	SC	0	15.30	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	409.0	0	SC	0	15.29	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	410.0	0	SC	0	15.28	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	411.0	0	SC	0	15.28	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	412.0	0	SC	0	15.26	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	413.0	0	SC	0	15.25	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	414.0	0	SC	0	15.24	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	415.0	0	SC	0	15.22	0	34.66	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	416.0	0	SC	0	15.22	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	417.0	0	SC	0	15.16	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	418.0	0	SC	0	15.14	0	34.65	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	419.0	0	SC	0	15.13	0	34.63	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	420.0	0	SC	0	15.06	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	421.0	0	SC	0	15.02	0	34.63	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	422.0	0	SC	0	14.96	0	34.62	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	423.0	0	SC	0	14.91	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	424.0	0	SC	0	14.73	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	425.0	0	SC	0	14.62	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	426.0	0	SC	0	14.57	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	427.0	0	SC	0	14.57	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	428.0	0	SC	0	14.57	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	429.0	0	SC	0	14.56	0	34.60	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	430.0	0	SC	0	14.53	0	34.61	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	431.0	0	SC	0	14.52	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	432.0	0	SC	0	14.49	0	34.60	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	433.0	0	SC	0	14.47	0	34.60	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	434.0	0	SC	0	14.46	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	435.0	0	SC	0	14.43	0	34.60	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	436.0	0	SC	0	14.42	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	437.0	0	SC	0	14.41	0	34.60	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	438.0	0	SC	0	14.41	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	439.0	0	SC	0	14.40	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	440.0	0	SC	0	14.40	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	441.0	0	SC	0	14.40	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	442.0	0	SC	0	14.39	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	443.0	0	SC	0	14.37	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	444.0	0	SC	0	14.35	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	445.0	0	SC	0	14.32	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	446.0	0	SC	0	14.31	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	447.0	0	SC	0	14.30	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	448.0	0	SC	0	14.30	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	449.0	0	SC	0	14.29	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	450.0	0	SC	0	14.28	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	451.0	0	SC	0	14.27	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	452.0	0	SC	0	14.25	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	453.0	0	SC	0	14.24	0	34.58	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	454.0	0	SC	0	14.22	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	455.0	0	SC	0	14.22	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	456.0	0	SC	0	14.22	0	34.59	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	457.0	0	SC	0	14.21	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	458.0	0	SC	0	14.20	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	459.0	0	SC	0	14.17	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	460.0	0	SC	0	14.15	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	461.0	0	SC	0	14.14	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	462.0	0	SC	0	14.13	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	463.0	0	SC	0	14.11	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	464.0	0	SC	0	14.10	0	34.57	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	465.0	0	SC	0	14.04	0	34.53	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	466.0	0	SC	0	13.99	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	467.0	0	SC	0	13.98	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	468.0	0	SC	0	13.96	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	469.0	0	SC	0	13.93	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	470.0	0	SC	0	13.92	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	471.0	0	SC	0	13.89	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	472.0	0	SC	0	13.88	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	473.0	0	SC	0	13.86	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	474.0	0	SC	0	13.84	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	475.0	0	SC	0	13.83	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	476.0	0	SC	0	13.82	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	477.0	0	SC	0	13.81	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	478.0	0	SC	0	13.81	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	479.0	0	SC	0	13.78	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	480.0	0	SC	0	13.78	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	481.0	0	SC	0	13.77	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	482.0	0	SC	0	13.77	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	483.0	0	SC	0	13.77	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	484.0	0	SC	0	13.76	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	485.0	0	SC	0	13.76	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	486.0	0	SC	0	13.75	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	487.0	0	SC	0	13.76	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	488.0	0	SC	0	13.75	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	489.0	0	SC	0	13.73	0	34.56	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	490.0	0	SC	0	13.74	0	34.55	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	491.0	0	SC	0	13.73	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	492.0	0	SC	0	13.73	0	34.54	0
JG4357_1998859	018	C	08/06/1998	03:12	142.3333	27.6667	0	493.0	0	SC	0	13.72	0	34.55	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	0.0	0	SC	0	28.47	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	1.0	0	SC	0	28.49	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	2.0	0	SC	0	28.48	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	3.0	0	SC	0	28.49	0	34.72	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	4.0	0	SC	0	28.50	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	5.0	0	SC	0	28.51	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	6.0	0	SC	0	28.50	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	7.0	0	SC	0	28.50	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	8.0	0	SC	0	28.50	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	9.0	0	SC	0	28.47	0	34.76	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	10.0	0	SC	0	28.39	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	11.0	0	SC	0	28.27	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	12.0	0	SC	0	28.15	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	13.0	0	SC	0	27.94	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	14.0	0	SC	0	27.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	15.0	0	SC	0	27.74	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	16.0	0	SC	0	27.69	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	17.0	0	SC	0	27.69	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	18.0	0	SC	0	27.63	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	19.0	0	SC	0	27.65	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	20.0	0	SC	0	27.63	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	21.0	0	SC	0	27.63	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	22.0	0	SC	0	27.62	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	23.0	0	SC	0	27.58	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	24.0	0	SC	0	27.55	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	25.0	0	SC	0	27.52	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	26.0	0	SC	0	27.45	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	27.0	0	SC	0	27.42	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	28.0	0	SC	0	27.36	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	29.0	0	SC	0	27.31	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	30.0	0	SC	0	27.26	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	31.0	0	SC	0	27.19	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	32.0	0	SC	0	27.17	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	33.0	0	SC	0	27.12	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	34.0	0	SC	0	27.08	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	35.0	0	SC	0	27.05	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	36.0	0	SC	0	27.01	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	37.0	0	SC	0	26.96	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	38.0	0	SC	0	26.93	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	39.0	0	SC	0	26.90	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	40.0	0	SC	0	26.86	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	41.0	0	SC	0	26.81	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	42.0	0	SC	0	26.71	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	43.0	0	SC	0	26.64	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	44.0	0	SC	0	26.54	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	45.0	0	SC	0	26.53	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	46.0	0	SC	0	26.46	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	47.0	0	SC	0	25.89	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	48.0	0	SC	0	25.59	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	49.0	0	SC	0	25.19	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	50.0	0	SC	0	24.06	0	34.59	
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	51.0	0	SC	0	23.19	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	52.0	0	SC	0	23.02	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	53.0	0	SC	0	22.87	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	54.0	0	SC	0	22.71	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	55.0	0	SC	0	22.59	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	56.0	0	SC	0	22.61	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	57.0	0	SC	0	22.60	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	58.0	0	SC	0	22.58	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	59.0	0	SC	0	22.57	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	60.0	0	SC	0	22.51	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	61.0	0	SC	0	22.45	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	62.0	0	SC	0	22.40	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	63.0	0	SC	0	22.28	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	64.0	0	SC	0	22.23	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	65.0	0	SC	0	22.10	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	66.0	0	SC	0	21.94	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	67.0	0	SC	0	21.73	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	68.0	0	SC	0	21.68	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	69.0	0	SC	0	21.68	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	70.0	0	SC	0	21.68	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	71.0	0	SC	0	21.68	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	72.0	0	SC	0	21.66	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	73.0	0	SC	0	21.66	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	74.0	0	SC	0	21.66	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	75.0	0	SC	0	21.66	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	76.0	0	SC	0	21.66	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	77.0	0	SC	0	21.66	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	78.0	0	SC	0	21.63	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	79.0	0	SC	0	21.61	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	80.0	0	SC	0	21.60	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	81.0	0	SC	0	21.58	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	82.0	0	SC	0	21.57	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	83.0	0	SC	0	21.52	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	84.0	0	SC	0	21.44	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	85.0	0	SC	0	21.39	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	86.0	0	SC	0	21.37	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	87.0	0	SC	0	21.29	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	88.0	0	SC	0	21.22	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	89.0	0	SC	0	21.13	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	90.0	0	SC	0	20.98	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	91.0	0	SC	0	20.75	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	92.0	0	SC	0	20.58	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	93.0	0	SC	0	20.47	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	94.0	0	SC	0	20.46	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	95.0	0	SC	0	20.46	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	96.0	0	SC	0	20.45	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	97.0	0	SC	0	20.45	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	98.0	0	SC	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	99.0	0	SC	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	100.0	0	SC	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	101.0	0	SC	0	20.43	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	102.0	0	SC	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	103.0	0	SC	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	104.0	0	SC	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	105.0	0	SC	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	106.0	0	SC	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	107.0	0	SC	0	20.41	0	34.86	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	108.0	0	SC	0	20.41	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	109.0	0	SC	0	20.40	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	110.0	0	SC	0	20.40	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	111.0	0	SC	0	20.41	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	112.0	0	SC	0	20.39	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	113.0	0	SC	0	20.39	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	114.0	0	SC	0	20.39	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	115.0	0	SC	0	20.39	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	116.0	0	SC	0	20.30	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	117.0	0	SC	0	20.22	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	118.0	0	SC	0	20.16	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	119.0	0	SC	0	20.08	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	120.0	0	SC	0	19.99	0	34.86	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	121.0	0	SC	0	19.96	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	122.0	0	SC	0	19.93	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	123.0	0	SC	0	19.92	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	124.0	0	SC	0	19.92	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	125.0	0	SC	0	19.91	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	126.0	0	SC	0	19.88	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	127.0	0	SC	0	19.88	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	128.0	0	SC	0	19.86	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	129.0	0	SC	0	19.86	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	130.0	0	SC	0	19.85	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	131.0	0	SC	0	19.84	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	132.0	0	SC	0	19.82	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	133.0	0	SC	0	19.80	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	134.0	0	SC	0	19.74	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	135.0	0	SC	0	19.71	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	136.0	0	SC	0	19.69	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	137.0	0	SC	0	19.64	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	138.0	0	SC	0	19.62	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	139.0	0	SC	0	19.54	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	140.0	0	SC	0	19.51	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	141.0	0	SC	0	19.45	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	142.0	0	SC	0	19.40	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	143.0	0	SC	0	19.37	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	144.0	0	SC	0	19.31	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	145.0	0	SC	0	19.29	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	146.0	0	SC	0	19.27	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	147.0	0	SC	0	19.26	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	148.0	0	SC	0	19.18	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	149.0	0	SC	0	19.15	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	150.0	0	SC	0	19.12	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	151.0	0	SC	0	19.11	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	152.0	0	SC	0	19.10	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	153.0	0	SC	0	19.09	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	154.0	0	SC	0	19.07	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	155.0	0	SC	0	19.05	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	156.0	0	SC	0	19.05	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	157.0	0	SC	0	19.04	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	158.0	0	SC	0	19.04	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	159.0	0	SC	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	160.0	0	SC	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	161.0	0	SC	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	162.0	0	SC	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	163.0	0	SC	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	164.0	0	SC	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	165.0	0	SC	0	19.01	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	166.0	0	SC	0	19.00	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	167.0	0	SC	0	18.99	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	168.0	0	SC	0	18.98	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	169.0	0	SC	0	18.97	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	170.0	0	SC	0	18.96	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	171.0	0	SC	0	18.94	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	172.0	0	SC	0	18.93	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	173.0	0	SC	0	18.91	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	174.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	175.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	176.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	177.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	178.0	0	SC	0	18.90	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	179.0	0	SC	0	18.88	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	180.0	0	SC	0	18.88	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	181.0	0	SC	0	18.87	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	182.0	0	SC	0	18.84	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	183.0	0	SC	0	18.82	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	184.0	0	SC	0	18.82	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	185.0	0	SC	0	18.80	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	186.0	0	SC	0	18.78	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	187.0	0	SC	0	18.77	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	188.0	0	SC	0	18.76	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	189.0	0	SC	0	18.76	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	190.0	0	SC	0	18.75	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	191.0	0	SC	0	18.75	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	192.0	0	SC	0	18.75	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	193.0	0	SC	0	18.75	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	194.0	0	SC	0	18.75	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	195.0	0	SC	0	18.74	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	196.0	0	SC	0	18.73	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	197.0	0	SC	0	18.72	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	198.0	0	SC	0	18.71	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	199.0	0	SC	0	18.69	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	200.0	0	SC	0	18.67	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	201.0	0	SC	0	18.67	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	202.0	0	SC	0	18.66	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	203.0	0	SC	0	18.64	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	204.0	0	SC	0	18.62	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	205.0	0	SC	0	18.61	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	206.0	0	SC	0	18.61	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	207.0	0	SC	0	18.61	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	208.0	0	SC	0	18.61	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	209.0	0	SC	0	18.60	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	210.0	0	SC	0	18.60	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	211.0	0	SC	0	18.61	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	212.0	0	SC	0	18.58	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	213.0	0	SC	0	18.58	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	214.0	0	SC	0	18.57	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	215.0	0	SC	0	18.56	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	216.0	0	SC	0	18.56	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	217.0	0	SC	0	18.55	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	218.0	0	SC	0	18.55	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	219.0	0	SC	0	18.55	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	220.0	0	SC	0	18.55	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	221.0	0	SC	0	18.54	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	222.0	0	SC	0	18.51	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	223.0	0	SC	0	18.46	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	224.0	0	SC	0	18.45	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	225.0	0	SC	0	18.44	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	226.0	0	SC	0	18.41	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	227.0	0	SC	0	18.39	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	228.0	0	SC	0	18.36	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	229.0	0	SC	0	18.35	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	230.0	0	SC	0	18.35	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	231.0	0	SC	0	18.35	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	232.0	0	SC	0	18.34	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	233.0	0	SC	0	18.34	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	234.0	0	SC	0	18.33	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	235.0	0	SC	0	18.33	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	236.0	0	SC	0	18.32	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	237.0	0	SC	0	18.30	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	238.0	0	SC	0	18.30	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	239.0	0	SC	0	18.30	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	240.0	0	SC	0	18.28	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	241.0	0	SC	0	18.28	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	242.0	0	SC	0	18.27	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	243.0	0	SC	0	18.23	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	244.0	0	SC	0	18.22	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	245.0	0	SC	0	18.20	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	246.0	0	SC	0	18.20	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	247.0	0	SC	0	18.18	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	248.0	0	SC	0	18.17	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	249.0	0	SC	0	18.16	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	250.0	0	SC	0	18.13	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	251.0	0	SC	0	18.12	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	252.0	0	SC	0	18.12	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	253.0	0	SC	0	18.12	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	254.0	0	SC	0	18.09	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	255.0	0	SC	0	17.96	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	256.0	0	SC	0	17.93	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	257.0	0	SC	0	17.89	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	258.0	0	SC	0	17.87	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	259.0	0	SC	0	17.86	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	260.0	0	SC	0	17.84	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	261.0	0	SC	0	17.84	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	262.0	0	SC	0	17.82	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	263.0	0	SC	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	264.0	0	SC	0	17.81	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	265.0	0	SC	0	17.81	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	266.0	0	SC	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	267.0	0	SC	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	268.0	0	SC	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	269.0	0	SC	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	270.0	0	SC	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	271.0	0	SC	0	17.81	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	272.0	0	SC	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	273.0	0	SC	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	274.0	0	SC	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	275.0	0	SC	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	276.0	0	SC	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	277.0	0	SC	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	278.0	0	SC	0	17.79	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	279.0	0	SC	0	17.79	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	280.0	0	SC	0	17.78	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	281.0	0	SC	0	17.77	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	282.0	0	SC	0	17.75	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	283.0	0	SC	0	17.75	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	284.0	0	SC	0	17.73	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	285.0	0	SC	0	17.71	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	286.0	0	SC	0	17.70	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	287.0	0	SC	0	17.70	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	288.0	0	SC	0	17.69	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	289.0	0	SC	0	17.69	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	290.0	0	SC	0	17.67	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	291.0	0	SC	0	17.66	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	292.0	0	SC	0	17.65	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	293.0	0	SC	0	17.63	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	294.0	0	SC	0	17.62	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	295.0	0	SC	0	17.59	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	296.0	0	SC	0	17.57	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	297.0	0	SC	0	17.49	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	298.0	0	SC	0	17.40	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	299.0	0	SC	0	17.09	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	300.0	0	SC	0	17.01	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	301.0	0	SC	0	16.99	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	302.0	0	SC	0	16.99	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	303.0	0	SC	0	16.98	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	304.0	0	SC	0	16.98	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	305.0	0	SC	0	16.97	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	306.0	0	SC	0	16.97	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	307.0	0	SC	0	16.96	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	308.0	0	SC	0	16.96	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	309.0	0	SC	0	16.96	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	310.0	0	SC	0	16.94	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	311.0	0	SC	0	16.94	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	312.0	0	SC	0	16.93	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	313.0	0	SC	0	16.93	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	314.0	0	SC	0	16.93	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	315.0	0	SC	0	16.92	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	316.0	0	SC	0	16.91	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	317.0	0	SC	0	16.91	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	318.0	0	SC	0	16.90	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	319.0	0	SC	0	16.89	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	320.0	0	SC	0	16.88	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	321.0	0	SC	0	16.87	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	322.0	0	SC	0	16.76	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	323.0	0	SC	0	16.59	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	324.0	0	SC	0	16.57	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	325.0	0	SC	0	16.56	0	34.76	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	326.0	0	SC	0	16.53	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	327.0	0	SC	0	16.50	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	328.0	0	SC	0	16.49	0	34.76	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	329.0	0	SC	0	16.49	0	34.76	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	330.0	0	SC	0	16.49	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	331.0	0	SC	0	16.48	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	332.0	0	SC	0	16.48	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	333.0	0	SC	0	16.47	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	334.0	0	SC	0	16.42	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	335.0	0	SC	0	16.39	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	336.0	0	SC	0	16.36	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	337.0	0	SC	0	16.33	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	338.0	0	SC	0	16.31	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	339.0	0	SC	0	16.26	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	340.0	0	SC	0	16.26	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	341.0	0	SC	0	16.25	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	342.0	0	SC	0	16.24	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	343.0	0	SC	0	16.24	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	344.0	0	SC	0	16.21	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	345.0	0	SC	0	16.20	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	346.0	0	SC	0	16.20	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	347.0	0	SC	0	16.16	0	34.72	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	348.0	0	SC	0	16.15	0	34.71	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	349.0	0	SC	0	16.15	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	350.0	0	SC	0	16.14	0	34.72	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	351.0	0	SC	0	16.13	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	352.0	0	SC	0	16.13	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	353.0	0	SC	0	16.12	0	34.71	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	354.0	0	SC	0	16.10	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	355.0	0	SC	0	16.09	0	34.72	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	356.0	0	SC	0	16.09	0	34.71	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	357.0	0	SC	0	16.06	0	34.71	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	358.0	0	SC	0	16.04	0	34.71	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	359.0	0	SC	0	16.02	0	34.70	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	360.0	0	SC	0	15.92	0	34.70	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	361.0	0	SC	0	15.90	0	34.70	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	362.0	0	SC	0	15.88	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	363.0	0	SC	0	15.84	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	364.0	0	SC	0	15.80	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	365.0	0	SC	0	15.79	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	366.0	0	SC	0	15.77	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	367.0	0	SC	0	15.73	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	368.0	0	SC	0	15.72	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	369.0	0	SC	0	15.71	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	370.0	0	SC	0	15.69	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	371.0	0	SC	0	15.67	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	372.0	0	SC	0	15.63	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	373.0	0	SC	0	15.62	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	374.0	0	SC	0	15.59	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	375.0	0	SC	0	15.55	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	376.0	0	SC	0	15.53	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	377.0	0	SC	0	15.52	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	378.0	0	SC	0	15.47	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	379.0	0	SC	0	15.44	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	380.0	0	SC	0	15.44	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	381.0	0	SC	0	15.42	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	382.0	0	SC	0	15.42	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	383.0	0	SC	0	15.41	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	384.0	0	SC	0	15.40	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	385.0	0	SC	0	15.40	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	386.0	0	SC	0	15.38	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	387.0	0	SC	0	15.37	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	388.0	0	SC	0	15.36	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	389.0	0	SC	0	15.33	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	390.0	0	SC	0	15.30	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	391.0	0	SC	0	15.28	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	392.0	0	SC	0	15.26	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	393.0	0	SC	0	15.24	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	394.0	0	SC	0	15.23	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	395.0	0	SC	0	15.23	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	396.0	0	SC	0	15.22	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	397.0	0	SC	0	15.19	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	398.0	0	SC	0	15.17	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	399.0	0	SC	0	15.16	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	400.0	0	SC	0	15.14	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	401.0	0	SC	0	15.14	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	402.0	0	SC	0	15.13	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	403.0	0	SC	0	15.13	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	404.0	0	SC	0	15.12	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	405.0	0	SC	0	15.11	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	406.0	0	SC	0	15.11	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	407.0	0	SC	0	15.09	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	408.0	0	SC	0	15.09	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	409.0	0	SC	0	15.09	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	410.0	0	SC	0	15.08	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	411.0	0	SC	0	15.08	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	412.0	0	SC	0	15.03	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	413.0	0	SC	0	14.97	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	414.0	0	SC	0	14.95	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	415.0	0	SC	0	14.95	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	416.0	0	SC	0	14.94	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	417.0	0	SC	0	14.90	0	34.62	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	418.0	0	SC	0	14.83	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	419.0	0	SC	0	14.81	0	34.62	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	420.0	0	SC	0	14.79	0	34.62	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	421.0	0	SC	0	14.76	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	422.0	0	SC	0	14.73	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	423.0	0	SC	0	14.72	0	34.62	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	424.0	0	SC	0	14.72	0	34.62	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	425.0	0	SC	0	14.72	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	426.0	0	SC	0	14.72	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	427.0	0	SC	0	14.72	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	428.0	0	SC	0	14.72	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	429.0	0	SC	0	14.72	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	430.0	0	SC	0	14.71	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	431.0	0	SC	0	14.65	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	432.0	0	SC	0	14.64	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	433.0	0	SC	0	14.62	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	434.0	0	SC	0	14.61	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	435.0	0	SC	0	14.62	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	436.0	0	SC	0	14.61	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	437.0	0	SC	0	14.56	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	438.0	0	SC	0	14.53	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	439.0	0	SC	0	14.50	0	34.59	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	440.0	0	SC	0	14.47	0	34.58	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	441.0	0	SC	0	14.45	0	34.59	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	442.0	0	SC	0	14.41	0	34.58	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	443.0	0	SC	0	14.33	0	34.56	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	444.0	0	SC	0	14.26	0	34.58	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	445.0	0	SC	0	14.25	0	34.57	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	446.0	0	SC	0	14.22	0	34.59	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	447.0	0	SC	0	14.21	0	34.57	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	448.0	0	SC	0	14.20	0	34.58	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	449.0	0	SC	0	14.19	0	34.57	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	450.0	0	SC	0	14.11	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	451.0	0	SC	0	14.05	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	452.0	0	SC	0	14.02	0	34.55	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	453.0	0	SC	0	13.99	0	34.56	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	454.0	0	SC	0	13.97	0	34.56	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	455.0	0	SC	0	13.96	0	34.55	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	456.0	0	SC	0	13.95	0	34.55	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	457.0	0	SC	0	13.93	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	458.0	0	SC	0	13.89	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	459.0	0	SC	0	13.86	0	34.55	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	460.0	0	SC	0	13.86	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	461.0	0	SC	0	13.86	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	462.0	0	SC	0	13.85	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	463.0	0	SC	0	13.83	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	464.0	0	SC	0	13.81	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	465.0	0	SC	0	13.75	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	466.0	0	SC	0	13.72	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	467.0	0	SC	0	13.65	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	468.0	0	SC	0	13.63	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	469.0	0	SC	0	13.62	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	470.0	0	SC	0	13.62	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	471.0	0	SC	0	13.61	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	472.0	0	SC	0	13.61	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	473.0	0	SC	0	13.61	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	474.0	0	SC	0	13.60	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	475.0	0	SC	0	13.59	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	476.0	0	SC	0	13.55	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	477.0	0	SC	0	13.53	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	478.0	0	SC	0	13.52	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	479.0	0	SC	0	13.51	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	480.0	0	SC	0	13.47	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	481.0	0	SC	0	13.45	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	482.0	0	SC	0	13.44	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	483.0	0	SC	0	13.42	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	484.0	0	SC	0	13.42	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	485.0	0	SC	0	13.41	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	486.0	0	SC	0	13.42	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	487.0	0	SC	0	13.40	0	34.50	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	488.0	0	SC	0	13.40	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	489.0	0	SC	0	13.39	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	490.0	0	SC	0	13.39	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	491.0	0	SC	0	13.39	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	492.0	0	SC	0	13.34	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	493.0	0	SC	0	13.34	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	494.0	0	SC	0	13.33	0	34.49	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	495.0	0	SC	0	13.32	0	34.50	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	496.0	0	SC	0	13.31	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	497.0	0	SC	0	13.31	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	498.0	0	SC	0	13.31	0	34.50	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	499.0	0	SC	0	13.29	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	500.0	0	SC	0	13.29	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	501.0	0	SC	0	13.28	0	34.49	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	502.0	0	SC	0	13.26	0	34.49	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	503.0	0	SC	0	13.20	0	34.46	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	504.0	0	SC	0	13.11	0	34.46	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	505.0	0	SC	0	12.95	0	34.43	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	506.0	0	SC	0	12.84	0	34.45	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	507.0	0	SC	0	12.78	0	34.45	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	508.0	0	SC	0	12.73	0	34.45	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	509.0	0	SC	0	12.62	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	510.0	0	SC	0	12.39	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	511.0	0	SC	0	12.31	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	512.0	0	SC	0	12.25	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	513.0	0	SC	0	12.23	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	514.0	0	SC	0	12.22	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	515.0	0	SC	0	12.21	0	34.43	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	516.0	0	SC	0	12.20	0	34.44	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	517.0	0	SC	0	12.21	0	34.43	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	518.0	0	SC	0	12.18	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	519.0	0	SC	0	12.16	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	520.0	0	SC	0	12.14	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	521.0	0	SC	0	12.12	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	522.0	0	SC	0	12.10	0	34.43	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	523.0	0	SC	0	12.09	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	524.0	0	SC	0	12.08	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	525.0	0	SC	0	12.05	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	526.0	0	SC	0	12.00	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	527.0	0	SC	0	11.98	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	528.0	0	SC	0	11.97	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	529.0	0	SC	0	11.93	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	530.0	0	SC	0	11.93	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	531.0	0	SC	0	11.92	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	532.0	0	SC	0	11.91	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	533.0	0	SC	0	11.89	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	534.0	0	SC	0	11.88	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	535.0	0	SC	0	11.87	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	536.0	0	SC	0	11.87	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	537.0	0	SC	0	11.86	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	538.0	0	SC	0	11.85	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	539.0	0	SC	0	11.85	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	540.0	0	SC	0	11.84	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	541.0	0	SC	0	11.84	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	542.0	0	SC	0	11.84	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	543.0	0	SC	0	11.84	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	544.0	0	SC	0	11.84	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	545.0	0	SC	0	11.84	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	546.0	0	SC	0	11.82	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	547.0	0	SC	0	11.80	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	548.0	0	SC	0	11.76	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	549.0	0	SC	0	11.75	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	550.0	0	SC	0	11.70	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	551.0	0	SC	0	11.70	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	552.0	0	SC	0	11.68	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	553.0	0	SC	0	11.68	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	554.0	0	SC	0	11.66	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	555.0	0	SC	0	11.60	0	34.37	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	556.0	0	SC	0	11.57	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	557.0	0	SC	0	11.57	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	558.0	0	SC	0	11.56	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	559.0	0	SC	0	11.56	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	560.0	0	SC	0	11.56	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	561.0	0	SC	0	11.56	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	562.0	0	SC	0	11.53	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	563.0	0	SC	0	11.52	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	564.0	0	SC	0	11.52	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	565.0	0	SC	0	11.51	0	34.37	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	566.0	0	SC	0	11.37	0	34.36	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	567.0	0	SC	0	11.22	0	34.33	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	568.0	0	SC	0	11.19	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	569.0	0	SC	0	11.15	0	34.36	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	570.0	0	SC	0	11.14	0	34.35	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	571.0	0	SC	0	11.13	0	34.36	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	572.0	0	SC	0	11.10	0	34.32	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	573.0	0	SC	0	11.02	0	34.33	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	574.0	0	SC	0	10.97	0	34.32	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	575.0	0	SC	0	10.93	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	576.0	0	SC	0	10.91	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	577.0	0	SC	0	10.91	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	578.0	0	SC	0	10.91	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	579.0	0	SC	0	10.90	0	34.35	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	580.0	0	SC	0	10.90	0	34.33	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	581.0	0	SC	0	10.89	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	582.0	0	SC	0	10.89	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	583.0	0	SC	0	10.88	0	34.33	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	584.0	0	SC	0	10.87	0	34.33	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	585.0	0	SC	0	10.79	0	34.31	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	586.0	0	SC	0	10.65	0	34.29	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	587.0	0	SC	0	10.56	0	34.32	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	588.0	0	SC	0	10.54	0	34.31	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	589.0	0	SC	0	10.49	0	34.32	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	590.0	0	SC	0	10.49	0	34.30	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	591.0	0	SC	0	10.48	0	34.32	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	592.0	0	SC	0	10.47	0	34.28	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	593.0	0	SC	0	10.40	0	34.31	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	594.0	0	SC	0	10.34	0	34.29	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	595.0	0	SC	0	10.32	0	34.31	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	596.0	0	SC	0	10.26	0	34.29	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	597.0	0	SC	0	10.15	0	34.25	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	598.0	0	SC	0	10.05	0	34.28	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	599.0	0	SC	0	10.03	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	600.0	0	SC	0	10.00	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	601.0	0	SC	0	9.89	0	34.20	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	602.0	0	SC	0	9.77	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	603.0	0	SC	0	9.76	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	604.0	0	SC	0	9.76	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	605.0	0	SC	0	9.74	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	606.0	0	SC	0	9.72	0	34.29	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	607.0	0	SC	0	9.72	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	608.0	0	SC	0	9.59	0	34.24	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	609.0	0	SC	0	9.52	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	610.0	0	SC	0	9.51	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	611.0	0	SC	0	9.50	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	612.0	0	SC	0	9.49	0	34.24	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	613.0	0	SC	0	9.47	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	614.0	0	SC	0	9.46	0	34.25	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	615.0	0	SC	0	9.45	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	616.0	0	SC	0	9.41	0	34.24	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	0.0	0	SS	0	28.47	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	1.0	0	SS	0	28.49	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	2.0	0	SS	0	28.48	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	3.0	0	SS	0	28.49	0	34.72	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	4.0	0	SS	0	28.50	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	5.0	0	SS	0	28.51	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	6.0	0	SS	0	28.50	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	7.0	0	SS	0	28.50	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	8.0	0	SS	0	28.50	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	9.0	0	SS	0	28.47	0	34.76	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	10.0	0	SS	0	28.39	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	11.0	0	SS	0	28.27	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	12.0	0	SS	0	28.15	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	13.0	0	SS	0	27.94	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	14.0	0	SS	0	27.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	15.0	0	SS	0	27.74	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	16.0	0	SS	0	27.69	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	17.0	0	SS	0	27.69	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	18.0	0	SS	0	27.63	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	19.0	0	SS	0	27.65	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	20.0	0	SS	0	27.63	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	21.0	0	SS	0	27.63	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	22.0	0	SS	0	27.62	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	23.0	0	SS	0	27.58	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	24.0	0	SS	0	27.55	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	25.0	0	SS	0	27.52	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	26.0	0	SS	0	27.45	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	27.0	0	SS	0	27.42	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	28.0	0	SS	0	27.36	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	29.0	0	SS	0	27.31	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	30.0	0	SS	0	27.26	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	31.0	0	SS	0	27.19	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	32.0	0	SS	0	27.17	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	33.0	0	SS	0	27.12	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	34.0	0	SS	0	27.08	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	35.0	0	SS	0	27.05	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	36.0	0	SS	0	27.01	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	37.0	0	SS	0	26.96	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	38.0	0	SS	0	26.93	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	39.0	0	SS	0	26.90	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	40.0	0	SS	0	26.86	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	41.0	0	SS	0	26.81	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	42.0	0	SS	0	26.71	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	43.0	0	SS	0	26.64	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	44.0	0	SS	0	26.54	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	45.0	0	SS	0	26.53	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	46.0	0	SS	0	26.46	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	47.0	0	SS	0	25.89	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	48.0	0	SS	0	25.59	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	49.0	0	SS	0	25.19	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	50.0	0	SS	0	24.06	0	34.59	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	51.0	0	SS	0	23.19	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	52.0	0	SS	0	23.02	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	53.0	0	SS	0	22.87	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	54.0	0	SS	0	22.71	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	55.0	0	SS	0	22.59	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	56.0	0	SS	0	22.61	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	57.0	0	SS	0	22.60	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	58.0	0	SS	0	22.58	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	59.0	0	SS	0	22.57	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	60.0	0	SS	0	22.51	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	61.0	0	SS	0	22.45	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	62.0	0	SS	0	22.40	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	63.0	0	SS	0	22.28	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	64.0	0	SS	0	22.23	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	65.0	0	SS	0	22.10	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	66.0	0	SS	0	21.94	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	67.0	0	SS	0	21.73	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	68.0	0	SS	0	21.68	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	69.0	0	SS	0	21.68	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	70.0	0	SS	0	21.68	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	71.0	0	SS	0	21.68	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	72.0	0	SS	0	21.66	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	73.0	0	SS	0	21.66	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	74.0	0	SS	0	21.66	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	75.0	0	SS	0	21.66	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	76.0	0	SS	0	21.66	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	77.0	0	SS	0	21.66	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	78.0	0	SS	0	21.63	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	79.0	0	SS	0	21.61	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	80.0	0	SS	0	21.60	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	81.0	0	SS	0	21.58	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	82.0	0	SS	0	21.57	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	83.0	0	SS	0	21.52	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	84.0	0	SS	0	21.44	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	85.0	0	SS	0	21.39	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	86.0	0	SS	0	21.37	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	87.0	0	SS	0	21.29	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	88.0	0	SS	0	21.22	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	89.0	0	SS	0	21.13	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	90.0	0	SS	0	20.98	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	91.0	0	SS	0	20.75	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	92.0	0	SS	0	20.58	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	93.0	0	SS	0	20.47	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	94.0	0	SS	0	20.46	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	95.0	0	SS	0	20.46	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	96.0	0	SS	0	20.45	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	97.0	0	SS	0	20.45	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	98.0	0	SS	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	99.0	0	SS	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	100.0	0	SS	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	101.0	0	SS	0	20.43	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	102.0	0	SS	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	103.0	0	SS	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	104.0	0	SS	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	105.0	0	SS	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	106.0	0	SS	0	20.43	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	107.0	0	SS	0	20.41	0	34.86	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	108.0	0	SS	0	20.41	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	109.0	0	SS	0	20.40	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	110.0	0	SS	0	20.40	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	111.0	0	SS	0	20.41	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	112.0	0	SS	0	20.39	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	113.0	0	SS	0	20.39	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	114.0	0	SS	0	20.39	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	115.0	0	SS	0	20.39	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	116.0	0	SS	0	20.30	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	117.0	0	SS	0	20.22	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	118.0	0	SS	0	20.16	0	34.85	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	119.0	0	SS	0	20.08	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	120.0	0	SS	0	19.99	0	34.86	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	121.0	0	SS	0	19.96	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	122.0	0	SS	0	19.93	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	123.0	0	SS	0	19.92	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	124.0	0	SS	0	19.92	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	125.0	0	SS	0	19.91	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	126.0	0	SS	0	19.88	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	127.0	0	SS	0	19.88	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	128.0	0	SS	0	19.86	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	129.0	0	SS	0	19.86	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	130.0	0	SS	0	19.85	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	131.0	0	SS	0	19.84	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	132.0	0	SS	0	19.82	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	133.0	0	SS	0	19.80	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	134.0	0	SS	0	19.74	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	135.0	0	SS	0	19.71	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	136.0	0	SS	0	19.69	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	137.0	0	SS	0	19.64	0	34.84	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	138.0	0	SS	0	19.62	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	139.0	0	SS	0	19.54	0	34.83	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	140.0	0	SS	0	19.51	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	141.0	0	SS	0	19.45	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	142.0	0	SS	0	19.40	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	143.0	0	SS	0	19.37	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	144.0	0	SS	0	19.31	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	145.0	0	SS	0	19.29	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	146.0	0	SS	0	19.27	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	147.0	0	SS	0	19.26	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	148.0	0	SS	0	19.18	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	149.0	0	SS	0	19.15	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	150.0	0	SS	0	19.12	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	151.0	0	SS	0	19.11	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	152.0	0	SS	0	19.10	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	153.0	0	SS	0	19.09	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	154.0	0	SS	0	19.07	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	155.0	0	SS	0	19.05	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	156.0	0	SS	0	19.05	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	157.0	0	SS	0	19.04	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	158.0	0	SS	0	19.04	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	159.0	0	SS	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	160.0	0	SS	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	161.0	0	SS	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	162.0	0	SS	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	163.0	0	SS	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	164.0	0	SS	0	19.02	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	165.0	0	SS	0	19.01	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	166.0	0	SS	0	19.00	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	167.0	0	SS	0	18.99	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	168.0	0	SS	0	18.98	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	169.0	0	SS	0	18.97	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	170.0	0	SS	0	18.96	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	171.0	0	SS	0	18.94	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	172.0	0	SS	0	18.93	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	173.0	0	SS	0	18.91	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	174.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	175.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	176.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	177.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	178.0	0	SS	0	18.90	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	179.0	0	SS	0	18.88	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	180.0	0	SS	0	18.88	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	181.0	0	SS	0	18.87	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	182.0	0	SS	0	18.84	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	183.0	0	SS	0	18.82	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	184.0	0	SS	0	18.82	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	185.0	0	SS	0	18.80	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	186.0	0	SS	0	18.78	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	187.0	0	SS	0	18.77	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	188.0	0	SS	0	18.76	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	189.0	0	SS	0	18.76	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	190.0	0	SS	0	18.75	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	191.0	0	SS	0	18.75	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	192.0	0	SS	0	18.75	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	193.0	0	SS	0	18.75	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	194.0	0	SS	0	18.75	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	195.0	0	SS	0	18.74	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	196.0	0	SS	0	18.73	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	197.0	0	SS	0	18.72	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	198.0	0	SS	0	18.71	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	199.0	0	SS	0	18.69	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	200.0	0	SS	0	18.67	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	201.0	0	SS	0	18.67	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	202.0	0	SS	0	18.66	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	203.0	0	SS	0	18.64	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	204.0	0	SS	0	18.62	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	205.0	0	SS	0	18.61	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	206.0	0	SS	0	18.61	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	207.0	0	SS	0	18.61	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	208.0	0	SS	0	18.61	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	209.0	0	SS	0	18.60	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	210.0	0	SS	0	18.60	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	211.0	0	SS	0	18.61	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	212.0	0	SS	0	18.58	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	213.0	0	SS	0	18.58	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	214.0	0	SS	0	18.57	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	215.0	0	SS	0	18.56	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	216.0	0	SS	0	18.56	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	217.0	0	SS	0	18.55	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	218.0	0	SS	0	18.55	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	219.0	0	SS	0	18.55	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	220.0	0	SS	0	18.55	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	221.0	0	SS	0	18.54	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	222.0	0	SS	0	18.51	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	223.0	0	SS	0	18.46	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	224.0	0	SS	0	18.45	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	225.0	0	SS	0	18.44	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	226.0	0	SS	0	18.41	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	227.0	0	SS	0	18.39	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	228.0	0	SS	0	18.36	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	229.0	0	SS	0	18.35	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	230.0	0	SS	0	18.35	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	231.0	0	SS	0	18.35	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	232.0	0	SS	0	18.34	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	233.0	0	SS	0	18.34	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	234.0	0	SS	0	18.33	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	235.0	0	SS	0	18.33	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	236.0	0	SS	0	18.32	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	237.0	0	SS	0	18.30	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	238.0	0	SS	0	18.30	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	239.0	0	SS	0	18.30	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	240.0	0	SS	0	18.28	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	241.0	0	SS	0	18.28	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	242.0	0	SS	0	18.27	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	243.0	0	SS	0	18.23	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	244.0	0	SS	0	18.22	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	245.0	0	SS	0	18.20	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	246.0	0	SS	0	18.20	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	247.0	0	SS	0	18.18	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	248.0	0	SS	0	18.17	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	249.0	0	SS	0	18.16	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	250.0	0	SS	0	18.13	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	251.0	0	SS	0	18.12	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	252.0	0	SS	0	18.12	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	253.0	0	SS	0	18.12	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	254.0	0	SS	0	18.09	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	255.0	0	SS	0	17.96	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	256.0	0	SS	0	17.93	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	257.0	0	SS	0	17.89	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	258.0	0	SS	0	17.87	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	259.0	0	SS	0	17.86	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	260.0	0	SS	0	17.84	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	261.0	0	SS	0	17.84	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	262.0	0	SS	0	17.82	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	263.0	0	SS	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	264.0	0	SS	0	17.81	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	265.0	0	SS	0	17.81	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	266.0	0	SS	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	267.0	0	SS	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	268.0	0	SS	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	269.0	0	SS	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	270.0	0	SS	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	271.0	0	SS	0	17.81	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	272.0	0	SS	0	17.81	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	273.0	0	SS	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	274.0	0	SS	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	275.0	0	SS	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	276.0	0	SS	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	277.0	0	SS	0	17.80	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	278.0	0	SS	0	17.79	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	279.0	0	SS	0	17.79	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	280.0	0	SS	0	17.78	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	281.0	0	SS	0	17.77	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	282.0	0	SS	0	17.75	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	283.0	0	SS	0	17.75	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	284.0	0	SS	0	17.73	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	285.0	0	SS	0	17.71	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	286.0	0	SS	0	17.70	0	34.82	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	287.0	0	SS	0	17.70	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	288.0	0	SS	0	17.69	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	289.0	0	SS	0	17.69	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	290.0	0	SS	0	17.67	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	291.0	0	SS	0	17.66	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	292.0	0	SS	0	17.65	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	293.0	0	SS	0	17.63	0	34.81	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	294.0	0	SS	0	17.62	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	295.0	0	SS	0	17.59	0	34.80	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	296.0	0	SS	0	17.57	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	297.0	0	SS	0	17.49	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	298.0	0	SS	0	17.40	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	299.0	0	SS	0	17.09	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	300.0	0	SS	0	17.01	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	301.0	0	SS	0	16.99	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	302.0	0	SS	0	16.99	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	303.0	0	SS	0	16.98	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	304.0	0	SS	0	16.98	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	305.0	0	SS	0	16.97	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	306.0	0	SS	0	16.97	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	307.0	0	SS	0	16.96	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	308.0	0	SS	0	16.96	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	309.0	0	SS	0	16.96	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	310.0	0	SS	0	16.94	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	311.0	0	SS	0	16.94	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	312.0	0	SS	0	16.93	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	313.0	0	SS	0	16.93	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	314.0	0	SS	0	16.93	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	315.0	0	SS	0	16.92	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	316.0	0	SS	0	16.91	0	34.79	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	317.0	0	SS	0	16.91	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	318.0	0	SS	0	16.90	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	319.0	0	SS	0	16.89	0	34.78	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	320.0	0	SS	0	16.88	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	321.0	0	SS	0	16.87	0	34.77	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	322.0	0	SS	0	16.76	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	323.0	0	SS	0	16.59	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	324.0	0	SS	0	16.57	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	325.0	0	SS	0	16.56	0	34.76	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	326.0	0	SS	0	16.53	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	327.0	0	SS	0	16.50	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	328.0	0	SS	0	16.49	0	34.76	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	329.0	0	SS	0	16.49	0	34.76	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	330.0	0	SS	0	16.49	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	331.0	0	SS	0	16.48	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	332.0	0	SS	0	16.48	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	333.0	0	SS	0	16.47	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	334.0	0	SS	0	16.42	0	34.75	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	335.0	0	SS	0	16.39	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	336.0	0	SS	0	16.36	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	337.0	0	SS	0	16.33	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	338.0	0	SS	0	16.31	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	339.0	0	SS	0	16.26	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	340.0	0	SS	0	16.26	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	341.0	0	SS	0	16.25	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	342.0	0	SS	0	16.24	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	343.0	0	SS	0	16.24	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	344.0	0	SS	0	16.21	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	345.0	0	SS	0	16.20	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	346.0	0	SS	0	16.20	0	34.74	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	347.0	0	SS	0	16.16	0	34.72	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	348.0	0	SS	0	16.15	0	34.71	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	349.0	0	SS	0	16.15	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	350.0	0	SS	0	16.14	0	34.72	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	351.0	0	SS	0	16.13	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	352.0	0	SS	0	16.13	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	353.0	0	SS	0	16.12	0	34.71	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	354.0	0	SS	0	16.10	0	34.73	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	355.0	0	SS	0	16.09	0	34.72	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	356.0	0	SS	0	16.09	0	34.71	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	357.0	0	SS	0	16.06	0	34.71	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	358.0	0	SS	0	16.04	0	34.71	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	359.0	0	SS	0	16.02	0	34.70	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	360.0	0	SS	0	15.92	0	34.70	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	361.0	0	SS	0	15.90	0	34.70	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	362.0	0	SS	0	15.88	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	363.0	0	SS	0	15.84	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	364.0	0	SS	0	15.80	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	365.0	0	SS	0	15.79	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	366.0	0	SS	0	15.77	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	367.0	0	SS	0	15.73	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	368.0	0	SS	0	15.72	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	369.0	0	SS	0	15.71	0	34.69	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	370.0	0	SS	0	15.69	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	371.0	0	SS	0	15.67	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	372.0	0	SS	0	15.63	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	373.0	0	SS	0	15.62	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	374.0	0	SS	0	15.59	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	375.0	0	SS	0	15.55	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	376.0	0	SS	0	15.53	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	377.0	0	SS	0	15.52	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	378.0	0	SS	0	15.47	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	379.0	0	SS	0	15.44	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	380.0	0	SS	0	15.44	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	381.0	0	SS	0	15.42	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	382.0	0	SS	0	15.42	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	383.0	0	SS	0	15.41	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	384.0	0	SS	0	15.40	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	385.0	0	SS	0	15.40	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	386.0	0	SS	0	15.38	0	34.67	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	387.0	0	SS	0	15.37	0	34.68	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	388.0	0	SS	0	15.36	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	389.0	0	SS	0	15.33	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	390.0	0	SS	0	15.30	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	391.0	0	SS	0	15.28	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	392.0	0	SS	0	15.26	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	393.0	0	SS	0	15.24	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	394.0	0	SS	0	15.23	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	395.0	0	SS	0	15.23	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	396.0	0	SS	0	15.22	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	397.0	0	SS	0	15.19	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	398.0	0	SS	0	15.17	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	399.0	0	SS	0	15.16	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	400.0	0	SS	0	15.14	0	34.66	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	401.0	0	SS	0	15.14	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	402.0	0	SS	0	15.13	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	403.0	0	SS	0	15.13	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	404.0	0	SS	0	15.12	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	405.0	0	SS	0	15.11	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	406.0	0	SS	0	15.11	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	407.0	0	SS	0	15.09	0	34.65	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	408.0	0	SS	0	15.09	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	409.0	0	SS	0	15.09	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	410.0	0	SS	0	15.08	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	411.0	0	SS	0	15.08	0	34.64	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	412.0	0	SS	0	15.03	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	413.0	0	SS	0	14.97	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	414.0	0	SS	0	14.95	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	415.0	0	SS	0	14.95	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	416.0	0	SS	0	14.94	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	417.0	0	SS	0	14.90	0	34.62	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	418.0	0	SS	0	14.83	0	34.63	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	419.0	0	SS	0	14.81	0	34.62	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	420.0	0	SS	0	14.79	0	34.62	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	421.0	0	SS	0	14.76	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	422.0	0	SS	0	14.73	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	423.0	0	SS	0	14.72	0	34.62	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	424.0	0	SS	0	14.72	0	34.62	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	425.0	0	SS	0	14.72	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	426.0	0	SS	0	14.72	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	427.0	0	SS	0	14.72	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	428.0	0	SS	0	14.72	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	429.0	0	SS	0	14.72	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	430.0	0	SS	0	14.71	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	431.0	0	SS	0	14.65	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	432.0	0	SS	0	14.64	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	433.0	0	SS	0	14.62	0	34.61	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	434.0	0	SS	0	14.61	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	435.0	0	SS	0	14.62	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	436.0	0	SS	0	14.61	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	437.0	0	SS	0	14.56	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	438.0	0	SS	0	14.53	0	34.60	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	439.0	0	SS	0	14.50	0	34.59	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	440.0	0	SS	0	14.47	0	34.58	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	441.0	0	SS	0	14.45	0	34.59	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	442.0	0	SS	0	14.41	0	34.58	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	443.0	0	SS	0	14.33	0	34.56	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	444.0	0	SS	0	14.26	0	34.58	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	445.0	0	SS	0	14.25	0	34.57	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	446.0	0	SS	0	14.22	0	34.59	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	447.0	0	SS	0	14.21	0	34.57	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	448.0	0	SS	0	14.20	0	34.58	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	449.0	0	SS	0	14.19	0	34.57	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	450.0	0	SS	0	14.11	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	451.0	0	SS	0	14.05	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	452.0	0	SS	0	14.02	0	34.55	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	453.0	0	SS	0	13.99	0	34.56	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	454.0	0	SS	0	13.97	0	34.56	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	455.0	0	SS	0	13.96	0	34.55	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	456.0	0	SS	0	13.95	0	34.55	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	457.0	0	SS	0	13.93	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	458.0	0	SS	0	13.89	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	459.0	0	SS	0	13.86	0	34.55	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	460.0	0	SS	0	13.86	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	461.0	0	SS	0	13.86	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	462.0	0	SS	0	13.85	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	463.0	0	SS	0	13.83	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	464.0	0	SS	0	13.81	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	465.0	0	SS	0	13.75	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	466.0	0	SS	0	13.72	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	467.0	0	SS	0	13.65	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	468.0	0	SS	0	13.63	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	469.0	0	SS	0	13.62	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	470.0	0	SS	0	13.62	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	471.0	0	SS	0	13.61	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	472.0	0	SS	0	13.61	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	473.0	0	SS	0	13.61	0	34.54	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	474.0	0	SS	0	13.60	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	475.0	0	SS	0	13.59	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	476.0	0	SS	0	13.55	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	477.0	0	SS	0	13.53	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	478.0	0	SS	0	13.52	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	479.0	0	SS	0	13.51	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	480.0	0	SS	0	13.47	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	481.0	0	SS	0	13.45	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	482.0	0	SS	0	13.44	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	483.0	0	SS	0	13.42	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	484.0	0	SS	0	13.42	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	485.0	0	SS	0	13.41	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	486.0	0	SS	0	13.42	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	487.0	0	SS	0	13.40	0	34.50	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	488.0	0	SS	0	13.40	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	489.0	0	SS	0	13.39	0	34.53	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	490.0	0	SS	0	13.39	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	491.0	0	SS	0	13.39	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	492.0	0	SS	0	13.34	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	493.0	0	SS	0	13.34	0	34.52	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	494.0	0	SS	0	13.33	0	34.49	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	495.0	0	SS	0	13.32	0	34.50	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	496.0	0	SS	0	13.31	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	497.0	0	SS	0	13.31	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	498.0	0	SS	0	13.31	0	34.50	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	499.0	0	SS	0	13.29	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	500.0	0	SS	0	13.29	0	34.51	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	501.0	0	SS	0	13.28	0	34.49	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	502.0	0	SS	0	13.26	0	34.49	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	503.0	0	SS	0	13.20	0	34.46	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	504.0	0	SS	0	13.11	0	34.46	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	505.0	0	SS	0	12.95	0	34.43	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	506.0	0	SS	0	12.84	0	34.45	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	507.0	0	SS	0	12.78	0	34.45	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	508.0	0	SS	0	12.73	0	34.45	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	509.0	0	SS	0	12.62	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	510.0	0	SS	0	12.39	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	511.0	0	SS	0	12.31	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	512.0	0	SS	0	12.25	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	513.0	0	SS	0	12.23	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	514.0	0	SS	0	12.22	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	515.0	0	SS	0	12.21	0	34.43	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	516.0	0	SS	0	12.20	0	34.44	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	517.0	0	SS	0	12.21	0	34.43	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	518.0	0	SS	0	12.18	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	519.0	0	SS	0	12.16	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	520.0	0	SS	0	12.14	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	521.0	0	SS	0	12.12	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	522.0	0	SS	0	12.10	0	34.43	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	523.0	0	SS	0	12.09	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	524.0	0	SS	0	12.08	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	525.0	0	SS	0	12.05	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	526.0	0	SS	0	12.00	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	527.0	0	SS	0	11.98	0	34.42	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	528.0	0	SS	0	11.97	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	529.0	0	SS	0	11.93	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	530.0	0	SS	0	11.93	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	531.0	0	SS	0	11.92	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	532.0	0	SS	0	11.91	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	533.0	0	SS	0	11.89	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	534.0	0	SS	0	11.88	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	535.0	0	SS	0	11.87	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	536.0	0	SS	0	11.87	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	537.0	0	SS	0	11.86	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	538.0	0	SS	0	11.85	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	539.0	0	SS	0	11.85	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	540.0	0	SS	0	11.84	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	541.0	0	SS	0	11.84	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	542.0	0	SS	0	11.84	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	543.0	0	SS	0	11.84	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	544.0	0	SS	0	11.84	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	545.0	0	SS	0	11.84	0	34.41	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	546.0	0	SS	0	11.82	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	547.0	0	SS	0	11.80	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	548.0	0	SS	0	11.76	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	549.0	0	SS	0	11.75	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	550.0	0	SS	0	11.70	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	551.0	0	SS	0	11.70	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	552.0	0	SS	0	11.68	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	553.0	0	SS	0	11.68	0	34.40	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	554.0	0	SS	0	11.66	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	555.0	0	SS	0	11.60	0	34.37	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	556.0	0	SS	0	11.57	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	557.0	0	SS	0	11.57	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	558.0	0	SS	0	11.56	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	559.0	0	SS	0	11.56	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	560.0	0	SS	0	11.56	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	561.0	0	SS	0	11.56	0	34.39	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	562.0	0	SS	0	11.53	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	563.0	0	SS	0	11.52	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	564.0	0	SS	0	11.52	0	34.38	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	565.0	0	SS	0	11.51	0	34.37	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	566.0	0	SS	0	11.37	0	34.36	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	567.0	0	SS	0	11.22	0	34.33	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	568.0	0	SS	0	11.19	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	569.0	0	SS	0	11.15	0	34.36	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	570.0	0	SS	0	11.14	0	34.35	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	571.0	0	SS	0	11.13	0	34.36	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	572.0	0	SS	0	11.10	0	34.32	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	573.0	0	SS	0	11.02	0	34.33	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	574.0	0	SS	0	10.97	0	34.32	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	575.0	0	SS	0	10.93	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	576.0	0	SS	0	10.91	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	577.0	0	SS	0	10.91	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	578.0	0	SS	0	10.91	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	579.0	0	SS	0	10.90	0	34.35	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	580.0	0	SS	0	10.90	0	34.33	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	581.0	0	SS	0	10.89	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	582.0	0	SS	0	10.89	0	34.34	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	583.0	0	SS	0	10.88	0	34.33	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	584.0	0	SS	0	10.87	0	34.33	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	585.0	0	SS	0	10.79	0	34.31	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	586.0	0	SS	0	10.65	0	34.29	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	587.0	0	SS	0	10.56	0	34.32	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	588.0	0	SS	0	10.54	0	34.31	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	589.0	0	SS	0	10.49	0	34.32	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	590.0	0	SS	0	10.49	0	34.30	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	591.0	0	SS	0	10.48	0	34.32	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	592.0	0	SS	0	10.47	0	34.28	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	593.0	0	SS	0	10.40	0	34.31	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	594.0	0	SS	0	10.34	0	34.29	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	595.0	0	SS	0	10.32	0	34.31	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	596.0	0	SS	0	10.26	0	34.29	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	597.0	0	SS	0	10.15	0	34.25	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	598.0	0	SS	0	10.05	0	34.28	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	599.0	0	SS	0	10.03	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	600.0	0	SS	0	10.00	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	601.0	0	SS	0	9.89	0	34.20	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	602.0	0	SS	0	9.77	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	603.0	0	SS	0	9.76	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	604.0	0	SS	0	9.76	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	605.0	0	SS	0	9.74	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	606.0	0	SS	0	9.72	0	34.29	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	607.0	0	SS	0	9.72	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	608.0	0	SS	0	9.59	0	34.24	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	609.0	0	SS	0	9.52	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	610.0	0	SS	0	9.51	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	611.0	0	SS	0	9.50	0	34.27	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	612.0	0	SS	0	9.49	0	34.24	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	613.0	0	SS	0	9.47	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	614.0	0	SS	0	9.46	0	34.25	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	615.0	0	SS	0	9.45	0	34.26	0
JG4357_1998859	019	C	08/06/1998	04:05	142.3333	27.5000	0	616.0	0	SS	0	9.41	0	34.24	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	0.0	0	SS	0	27.43	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	1.0	0	SS	0	27.42	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	2.0	0	SS	0	27.43	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	3.0	0	SS	0	27.43	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	4.0	0	SS	0	27.42	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	5.0	0	SS	0	27.41	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	6.0	0	SS	0	27.39	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	7.0	0	SS	0	27.38	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	8.0	0	SS	0	27.38	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	9.0	0	SS	0	27.37	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	10.0	0	SS	0	27.33	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	11.0	0	SS	0	27.32	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	12.0	0	SS	0	27.30	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	13.0	0	SS	0	27.25	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	14.0	0	SS	0	27.21	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	15.0	0	SS	0	27.18	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	16.0	0	SS	0	27.11	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	17.0	0	SS	0	27.07	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	18.0	0	SS	0	27.01	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	19.0	0	SS	0	26.95	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	20.0	0	SS	0	26.93	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	21.0	0	SS	0	26.90	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	22.0	0	SS	0	26.77	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	23.0	0	SS	0	26.63	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	24.0	0	SS	0	26.44	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	25.0	0	SS	0	26.31	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	26.0	0	SS	0	26.21	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	27.0	0	SS	0	26.17	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	28.0	0	SS	0	26.11	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	29.0	0	SS	0	25.98	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	30.0	0	SS	0	25.96	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	31.0	0	SS	0	25.93	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	32.0	0	SS	0	25.89	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	33.0	0	SS	0	25.81	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	34.0	0	SS	0	25.75	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	35.0	0	SS	0	25.71	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	36.0	0	SS	0	25.67	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	37.0	0	SS	0	25.60	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	38.0	0	SS	0	25.53	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	39.0	0	SS	0	25.49	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	40.0	0	SS	0	25.38	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	41.0	0	SS	0	25.15	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	42.0	0	SS	0	24.97	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	43.0	0	SS	0	24.91	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	44.0	0	SS	0	24.88	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	45.0	0	SS	0	24.84	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	46.0	0	SS	0	24.83	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	47.0	0	SS	0	24.59	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	48.0	0	SS	0	24.42	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	49.0	0	SS	0	24.38	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	50.0	0	SS	0	24.36	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	51.0	0	SS	0	24.27	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	52.0	0	SS	0	24.14	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	53.0	0	SS	0	23.84	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	54.0	0	SS	0	23.83	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	55.0	0	SS	0	23.82	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	56.0	0	SS	0	23.81	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	57.0	0	SS	0	23.80	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	58.0	0	SS	0	23.78	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	59.0	0	SS	0	23.78	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	60.0	0	SS	0	23.78	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	61.0	0	SS	0	23.75	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	62.0	0	SS	0	23.66	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	63.0	0	SS	0	23.64	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	64.0	0	SS	0	23.37	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	65.0	0	SS	0	23.33	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	66.0	0	SS	0	23.30	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	67.0	0	SS	0	23.31	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	68.0	0	SS	0	23.32	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	69.0	0	SS	0	23.32	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	70.0	0	SS	0	23.32	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	71.0	0	SS	0	23.31	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	72.0	0	SS	0	23.30	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	73.0	0	SS	0	23.29	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	74.0	0	SS	0	23.29	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	75.0	0	SS	0	23.30	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	76.0	0	SS	0	23.26	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	77.0	0	SS	0	23.03	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	78.0	0	SS	0	22.95	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	79.0	0	SS	0	22.90	0	34.95	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	80.0	0	SS	0	22.90	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	81.0	0	SS	0	22.89	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	82.0	0	SS	0	22.87	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	83.0	0	SS	0	22.73	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	84.0	0	SS	0	22.65	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	85.0	0	SS	0	22.59	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	86.0	0	SS	0	22.41	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	87.0	0	SS	0	22.29	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	88.0	0	SS	0	22.27	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	89.0	0	SS	0	22.27	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	90.0	0	SS	0	22.26	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	91.0	0	SS	0	22.23	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	92.0	0	SS	0	22.08	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	93.0	0	SS	0	22.03	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	94.0	0	SS	0	21.94	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	95.0	0	SS	0	21.91	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	96.0	0	SS	0	21.90	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	97.0	0	SS	0	21.88	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	98.0	0	SS	0	21.86	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	99.0	0	SS	0	21.84	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	100.0	0	SS	0	21.84	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	101.0	0	SS	0	21.84	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	102.0	0	SS	0	21.82	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	103.0	0	SS	0	21.76	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	104.0	0	SS	0	21.71	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	105.0	0	SS	0	21.71	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	106.0	0	SS	0	21.69	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	107.0	0	SS	0	21.65	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	108.0	0	SS	0	21.65	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	109.0	0	SS	0	21.64	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	110.0	0	SS	0	21.64	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	111.0	0	SS	0	21.62	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	112.0	0	SS	0	21.59	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	113.0	0	SS	0	21.54	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	114.0	0	SS	0	21.36	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	115.0	0	SS	0	21.28	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	116.0	0	SS	0	21.18	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	117.0	0	SS	0	21.12	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	118.0	0	SS	0	21.07	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	119.0	0	SS	0	21.02	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	120.0	0	SS	0	20.95	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	121.0	0	SS	0	20.94	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	122.0	0	SS	0	20.90	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	123.0	0	SS	0	20.86	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	124.0	0	SS	0	20.84	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	125.0	0	SS	0	20.83	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	126.0	0	SS	0	20.81	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	127.0	0	SS	0	20.78	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	128.0	0	SS	0	20.78	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	129.0	0	SS	0	20.75	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	130.0	0	SS	0	20.74	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	131.0	0	SS	0	20.63	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	132.0	0	SS	0	20.36	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	133.0	0	SS	0	20.26	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	134.0	0	SS	0	20.24	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	135.0	0	SS	0	20.18	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	136.0	0	SS	0	20.15	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	137.0	0	SS	0	20.13	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	138.0	0	SS	0	20.08	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	139.0	0	SS	0	20.05	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	140.0	0	SS	0	19.98	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	141.0	0	SS	0	19.90	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	142.0	0	SS	0	19.85	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	143.0	0	SS	0	19.82	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	144.0	0	SS	0	19.79	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	145.0	0	SS	0	19.78	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	146.0	0	SS	0	19.77	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	147.0	0	SS	0	19.72	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	148.0	0	SS	0	19.64	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	149.0	0	SS	0	19.59	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	150.0	0	SS	0	19.55	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	151.0	0	SS	0	19.53	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	152.0	0	SS	0	19.47	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	153.0	0	SS	0	19.46	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	154.0	0	SS	0	19.43	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	155.0	0	SS	0	19.39	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	156.0	0	SS	0	19.36	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	157.0	0	SS	0	19.36	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	158.0	0	SS	0	19.36	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	159.0	0	SS	0	19.36	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	160.0	0	SS	0	19.35	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	161.0	0	SS	0	19.35	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	162.0	0	SS	0	19.34	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	163.0	0	SS	0	19.33	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	164.0	0	SS	0	19.33	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	165.0	0	SS	0	19.29	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	166.0	0	SS	0	19.24	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	167.0	0	SS	0	19.23	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	168.0	0	SS	0	19.23	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	169.0	0	SS	0	19.22	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	170.0	0	SS	0	19.21	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	171.0	0	SS	0	19.21	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	172.0	0	SS	0	19.21	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	173.0	0	SS	0	19.20	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	174.0	0	SS	0	19.20	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	175.0	0	SS	0	19.20	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	176.0	0	SS	0	19.20	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	177.0	0	SS	0	19.19	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	178.0	0	SS	0	19.18	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	179.0	0	SS	0	19.13	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	180.0	0	SS	0	19.10	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	181.0	0	SS	0	19.10	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	182.0	0	SS	0	19.08	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	183.0	0	SS	0	19.07	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	184.0	0	SS	0	19.05	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	185.0	0	SS	0	19.02	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	186.0	0	SS	0	19.01	0	34.83	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	187.0	0	SS	0	18.95	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	188.0	0	SS	0	18.91	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	189.0	0	SS	0	18.87	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	190.0	0	SS	0	18.85	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	191.0	0	SS	0	18.84	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	192.0	0	SS	0	18.82	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	193.0	0	SS	0	18.81	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	194.0	0	SS	0	18.80	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	195.0	0	SS	0	18.79	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	196.0	0	SS	0	18.79	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	197.0	0	SS	0	18.78	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	198.0	0	SS	0	18.76	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	199.0	0	SS	0	18.75	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	200.0	0	SS	0	18.74	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	201.0	0	SS	0	18.71	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	202.0	0	SS	0	18.69	0	34.83	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	203.0	0	SS	0	18.67	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	204.0	0	SS	0	18.64	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	205.0	0	SS	0	18.57	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	206.0	0	SS	0	18.55	0	34.79	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	207.0	0	SS	0	18.49	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	208.0	0	SS	0	18.47	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	209.0	0	SS	0	18.47	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	210.0	0	SS	0	18.46	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	211.0	0	SS	0	18.45	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	212.0	0	SS	0	18.44	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	213.0	0	SS	0	18.43	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	214.0	0	SS	0	18.43	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	215.0	0	SS	0	18.42	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	216.0	0	SS	0	18.42	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	217.0	0	SS	0	18.42	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	218.0	0	SS	0	18.42	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	219.0	0	SS	0	18.42	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	220.0	0	SS	0	18.42	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	221.0	0	SS	0	18.42	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	222.0	0	SS	0	18.41	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	223.0	0	SS	0	18.41	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	224.0	0	SS	0	18.39	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	225.0	0	SS	0	18.38	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	226.0	0	SS	0	18.39	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	227.0	0	SS	0	18.38	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	228.0	0	SS	0	18.38	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	229.0	0	SS	0	18.37	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	230.0	0	SS	0	18.36	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	231.0	0	SS	0	18.37	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	232.0	0	SS	0	18.35	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	233.0	0	SS	0	18.33	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	234.0	0	SS	0	18.31	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	235.0	0	SS	0	18.30	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	236.0	0	SS	0	18.30	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	237.0	0	SS	0	18.30	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	238.0	0	SS	0	18.30	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	239.0	0	SS	0	18.26	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	240.0	0	SS	0	18.26	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	241.0	0	SS	0	18.24	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	242.0	0	SS	0	18.23	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	243.0	0	SS	0	18.21	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	244.0	0	SS	0	18.12	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	245.0	0	SS	0	18.03	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	246.0	0	SS	0	17.97	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	247.0	0	SS	0	17.94	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	248.0	0	SS	0	17.90	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	249.0	0	SS	0	17.89	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	250.0	0	SS	0	17.80	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	251.0	0	SS	0	17.74	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	252.0	0	SS	0	17.72	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	253.0	0	SS	0	17.68	0	34.79	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	254.0	0	SS	0	17.60	0	34.79	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	255.0	0	SS	0	17.54	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	256.0	0	SS	0	17.45	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	257.0	0	SS	0	17.42	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	258.0	0	SS	0	17.20	0	34.76	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	259.0	0	SS	0	17.13	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	260.0	0	SS	0	17.11	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	261.0	0	SS	0	17.09	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	262.0	0	SS	0	17.09	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	263.0	0	SS	0	17.06	0	34.75	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	264.0	0	SS	0	17.03	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	265.0	0	SS	0	17.02	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	266.0	0	SS	0	17.01	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	267.0	0	SS	0	17.01	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	268.0	0	SS	0	17.00	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	269.0	0	SS	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	270.0	0	SS	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	271.0	0	SS	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	272.0	0	SS	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	273.0	0	SS	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	274.0	0	SS	0	16.98	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	275.0	0	SS	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	276.0	0	SS	0	16.98	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	277.0	0	SS	0	16.98	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	278.0	0	SS	0	16.97	0	34.76	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	279.0	0	SS	0	16.95	0	34.76	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	280.0	0	SS	0	16.91	0	34.76	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	281.0	0	SS	0	16.83	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	282.0	0	SS	0	16.80	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	283.0	0	SS	0	16.77	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	284.0	0	SS	0	16.77	0	34.79	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	285.0	0	SS	0	16.77	0	34.79	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	286.0	0	SS	0	16.77	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	287.0	0	SS	0	16.75	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	288.0	0	SS	0	16.63	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	289.0	0	SS	0	16.59	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	290.0	0	SS	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	291.0	0	SS	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	292.0	0	SS	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	293.0	0	SS	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	294.0	0	SS	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	295.0	0	SS	0	16.58	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	296.0	0	SS	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	297.0	0	SS	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	298.0	0	SS	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	299.0	0	SS	0	16.52	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	300.0	0	SS	0	16.50	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	301.0	0	SS	0	16.49	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	302.0	0	SS	0	16.50	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	303.0	0	SS	0	16.50	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	304.0	0	SS	0	16.44	0	34.71	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	305.0	0	SS	0	16.39	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	306.0	0	SS	0	16.39	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	307.0	0	SS	0	16.39	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	308.0	0	SS	0	16.37	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	309.0	0	SS	0	16.34	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	310.0	0	SS	0	16.34	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	311.0	0	SS	0	16.33	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	312.0	0	SS	0	16.33	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	313.0	0	SS	0	16.33	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	314.0	0	SS	0	16.31	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	315.0	0	SS	0	16.31	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	316.0	0	SS	0	16.30	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	317.0	0	SS	0	16.30	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	318.0	0	SS	0	16.29	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	319.0	0	SS	0	16.31	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	320.0	0	SS	0	16.30	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	321.0	0	SS	0	16.30	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	322.0	0	SS	0	16.29	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	323.0	0	SS	0	16.29	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	324.0	0	SS	0	16.26	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	325.0	0	SS	0	16.23	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	326.0	0	SS	0	16.21	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	327.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	328.0	0	SS	0	16.15	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	329.0	0	SS	0	16.12	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	330.0	0	SS	0	16.12	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	331.0	0	SS	0	16.11	0	34.75	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	332.0	0	SS	0	16.11	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	333.0	0	SS	0	16.11	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	334.0	0	SS	0	16.10	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	335.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	336.0	0	SS	0	16.09	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	337.0	0	SS	0	16.09	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	338.0	0	SS	0	16.08	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	339.0	0	SS	0	16.08	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	340.0	0	SS	0	16.08	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	341.0	0	SS	0	16.08	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	342.0	0	SS	0	16.07	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	343.0	0	SS	0	16.07	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	344.0	0	SS	0	16.07	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	345.0	0	SS	0	16.06	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	346.0	0	SS	0	16.06	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	347.0	0	SS	0	16.05	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	348.0	0	SS	0	16.05	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	349.0	0	SS	0	16.04	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	350.0	0	SS	0	16.04	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	351.0	0	SS	0	16.04	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	352.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	353.0	0	SS	0	16.01	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	354.0	0	SS	0	16.00	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	355.0	0	SS	0	15.99	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	356.0	0	SS	0	15.98	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	357.0	0	SS	0	15.97	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	358.0	0	SS	0	15.95	0	34.71	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	359.0	0	SS	0	15.92	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	360.0	0	SS	0	15.90	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	361.0	0	SS	0	15.90	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	362.0	0	SS	0	15.89	0	34.70	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	363.0	0	SS	0	15.86	0	34.71	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	364.0	0	SS	0	15.84	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	365.0	0	SS	0	15.82	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	366.0	0	SS	0	15.79	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	367.0	0	SS	0	15.76	0	34.71	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	368.0	0	SS	0	15.75	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	369.0	0	SS	0	15.74	0	34.71	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	370.0	0	SS	0	15.73	0	34.70	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	371.0	0	SS	0	15.69	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	372.0	0	SS	0	15.64	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	373.0	0	SS	0	15.62	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	374.0	0	SS	0	15.60	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	375.0	0	SS	0	15.57	0	34.70	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	376.0	0	SS	0	15.56	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	377.0	0	SS	0	15.55	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	378.0	0	SS	0	15.54	0	34.70	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	379.0	0	SS	0	15.53	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	380.0	0	SS	0	15.52	0	34.70	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	381.0	0	SS	0	15.52	0	34.68	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	382.0	0	SS	0	15.51	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	383.0	0	SS	0	15.50	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	384.0	0	SS	0	15.50	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	385.0	0	SS	0	15.49	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	386.0	0	SS	0	15.47	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	387.0	0	SS	0	15.41	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	388.0	0	SS	0	15.31	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	389.0	0	SS	0	15.22	0	34.65	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	390.0	0	SS	0	15.15	0	34.66	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	391.0	0	SS	0	15.15	0	34.66	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	392.0	0	SS	0	15.15	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	393.0	0	SS	0	15.12	0	34.66	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	394.0	0	SS	0	15.10	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	395.0	0	SS	0	15.09	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	396.0	0	SS	0	15.08	0	34.65	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	397.0	0	SS	0	15.07	0	34.66	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	398.0	0	SS	0	15.02	0	34.65	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	399.0	0	SS	0	14.99	0	34.65	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	400.0	0	SS	0	14.99	0	34.65	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	401.0	0	SS	0	14.98	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	402.0	0	SS	0	14.93	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	403.0	0	SS	0	14.90	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	404.0	0	SS	0	14.83	0	34.61	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	405.0	0	SS	0	14.67	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	406.0	0	SS	0	14.61	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	407.0	0	SS	0	14.59	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	408.0	0	SS	0	14.58	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	409.0	0	SS	0	14.57	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	410.0	0	SS	0	14.54	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	411.0	0	SS	0	14.50	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	412.0	0	SS	0	14.43	0	34.61	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	413.0	0	SS	0	14.41	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	414.0	0	SS	0	14.39	0	34.60	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	415.0	0	SS	0	14.37	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	416.0	0	SS	0	14.38	0	34.61	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	417.0	0	SS	0	14.37	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	418.0	0	SS	0	14.37	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	419.0	0	SS	0	14.37	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	420.0	0	SS	0	14.37	0	34.57	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	421.0	0	SS	0	14.36	0	34.58	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	422.0	0	SS	0	14.35	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	423.0	0	SS	0	14.31	0	34.58	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	424.0	0	SS	0	14.28	0	34.57	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	425.0	0	SS	0	14.23	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	426.0	0	SS	0	14.20	0	34.57	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	427.0	0	SS	0	14.17	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	428.0	0	SS	0	14.14	0	34.51	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	429.0	0	SS	0	13.96	0	34.55	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	430.0	0	SS	0	13.85	0	34.54	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	431.0	0	SS	0	13.80	0	34.54	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	432.0	0	SS	0	13.77	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	433.0	0	SS	0	13.74	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	434.0	0	SS	0	13.72	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	435.0	0	SS	0	13.71	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	436.0	0	SS	0	13.69	0	34.54	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	437.0	0	SS	0	13.67	0	34.55	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	438.0	0	SS	0	13.60	0	34.53	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	439.0	0	SS	0	13.57	0	34.55	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	440.0	0	SS	0	13.55	0	34.54	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	441.0	0	SS	0	13.47	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	442.0	0	SS	0	13.38	0	34.51	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	443.0	0	SS	0	13.31	0	34.54	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	444.0	0	SS	0	13.26	0	34.51	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	445.0	0	SS	0	13.20	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	446.0	0	SS	0	13.18	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	447.0	0	SS	0	13.14	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	448.0	0	SS	0	13.09	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	449.0	0	SS	0	13.08	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	450.0	0	SS	0	13.05	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	451.0	0	SS	0	13.02	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	452.0	0	SS	0	13.02	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	453.0	0	SS	0	13.01	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	454.0	0	SS	0	12.99	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	455.0	0	SS	0	12.98	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	456.0	0	SS	0	12.98	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	457.0	0	SS	0	12.98	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	458.0	0	SS	0	12.98	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	459.0	0	SS	0	12.97	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	460.0	0	SS	0	12.96	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	461.0	0	SS	0	12.96	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	462.0	0	SS	0	12.97	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	463.0	0	SS	0	12.95	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	464.0	0	SS	0	12.95	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	465.0	0	SS	0	12.94	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	466.0	0	SS	0	12.94	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	467.0	0	SS	0	12.94	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	468.0	0	SS	0	12.94	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	469.0	0	SS	0	12.94	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	470.0	0	SS	0	12.93	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	471.0	0	SS	0	12.93	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	472.0	0	SS	0	12.93	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	473.0	0	SS	0	12.92	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	474.0	0	SS	0	12.91	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	475.0	0	SS	0	12.90	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	476.0	0	SS	0	12.88	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	477.0	0	SS	0	12.87	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	478.0	0	SS	0	12.83	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	479.0	0	SS	0	12.83	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	480.0	0	SS	0	12.81	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	481.0	0	SS	0	12.82	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	482.0	0	SS	0	12.82	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	483.0	0	SS	0	12.81	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	484.0	0	SS	0	12.75	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	485.0	0	SS	0	12.74	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	486.0	0	SS	0	12.70	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	487.0	0	SS	0	12.67	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	488.0	0	SS	0	12.66	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	489.0	0	SS	0	12.66	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	490.0	0	SS	0	12.65	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	491.0	0	SS	0	12.62	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	492.0	0	SS	0	12.61	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	493.0	0	SS	0	12.58	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	494.0	0	SS	0	12.52	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	495.0	0	SS	0	12.51	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	496.0	0	SS	0	12.52	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	497.0	0	SS	0	12.49	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	498.0	0	SS	0	12.48	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	499.0	0	SS	0	12.45	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	500.0	0	SS	0	12.44	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	501.0	0	SS	0	12.43	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	502.0	0	SS	0	12.43	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	503.0	0	SS	0	12.43	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	504.0	0	SS	0	12.42	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	505.0	0	SS	0	12.40	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	506.0	0	SS	0	12.37	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	507.0	0	SS	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	508.0	0	SS	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	509.0	0	SS	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	510.0	0	SS	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	511.0	0	SS	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	512.0	0	SS	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	513.0	0	SS	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	514.0	0	SS	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	515.0	0	SS	0	12.36	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	516.0	0	SS	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	517.0	0	SS	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	518.0	0	SS	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	519.0	0	SS	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	520.0	0	SS	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	521.0	0	SS	0	12.34	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	522.0	0	SS	0	12.32	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	523.0	0	SS	0	12.24	0	34.45	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	524.0	0	SS	0	12.22	0	34.45	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	525.0	0	SS	0	12.21	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	526.0	0	SS	0	12.20	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	527.0	0	SS	0	12.20	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	528.0	0	SS	0	12.19	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	529.0	0	SS	0	12.19	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	530.0	0	SS	0	12.19	0	34.43	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	531.0	0	SS	0	12.19	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	532.0	0	SS	0	12.19	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	533.0	0	SS	0	12.17	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	534.0	0	SS	0	12.17	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	535.0	0	SS	0	12.16	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	536.0	0	SS	0	12.15	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	537.0	0	SS	0	12.13	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	538.0	0	SS	0	12.13	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	539.0	0	SS	0	12.13	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	540.0	0	SS	0	12.12	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	541.0	0	SS	0	12.11	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	542.0	0	SS	0	12.11	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	543.0	0	SS	0	12.09	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	544.0	0	SS	0	12.07	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	545.0	0	SS	0	12.04	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	546.0	0	SS	0	12.02	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	547.0	0	SS	0	12.01	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	548.0	0	SS	0	12.01	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	549.0	0	SS	0	12.00	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	550.0	0	SS	0	11.99	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	551.0	0	SS	0	11.97	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	552.0	0	SS	0	11.96	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	553.0	0	SS	0	11.95	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	554.0	0	SS	0	11.91	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	555.0	0	SS	0	11.88	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	556.0	0	SS	0	11.85	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	557.0	0	SS	0	11.80	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	558.0	0	SS	0	11.78	0	34.43	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	559.0	0	SS	0	11.77	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	560.0	0	SS	0	11.77	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	561.0	0	SS	0	11.76	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	562.0	0	SS	0	11.75	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	563.0	0	SS	0	11.73	0	34.43	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	564.0	0	SS	0	11.72	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	565.0	0	SS	0	11.68	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	566.0	0	SS	0	11.67	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	567.0	0	SS	0	11.66	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	568.0	0	SS	0	11.65	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	569.0	0	SS	0	11.65	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	570.0	0	SS	0	11.65	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	571.0	0	SS	0	11.64	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	572.0	0	SS	0	11.63	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	573.0	0	SS	0	11.63	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	574.0	0	SS	0	11.62	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	575.0	0	SS	0	11.61	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	576.0	0	SS	0	11.52	0	34.36	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	577.0	0	SS	0	11.47	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	578.0	0	SS	0	11.41	0	34.38	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	579.0	0	SS	0	11.41	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	580.0	0	SS	0	11.40	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	581.0	0	SS	0	11.39	0	34.38	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	582.0	0	SS	0	11.37	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	583.0	0	SS	0	11.36	0	34.38	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	584.0	0	SS	0	11.34	0	34.37	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	585.0	0	SS	0	11.31	0	34.37	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	586.0	0	SS	0	11.21	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	587.0	0	SS	0	11.19	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	588.0	0	SS	0	11.15	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	589.0	0	SS	0	11.14	0	34.38	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	590.0	0	SS	0	11.13	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	591.0	0	SS	0	11.12	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	592.0	0	SS	0	11.10	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	593.0	0	SS	0	11.08	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	594.0	0	SS	0	11.05	0	34.34	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	595.0	0	SS	0	11.03	0	34.35	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	596.0	0	SS	0	11.00	0	34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	597.0	0	SS	0	10.94	0	34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	598.0	0	SS	0	10.86	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	599.0	0	SS	0	10.79	0	34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	600.0	0	SS	0	10.78	0	34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	601.0	0	SS	0	10.78	0	34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	602.0	0	SS	0	10.76	0	34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	603.0	0	SS	0	10.75	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	604.0	0	SS	0	10.72	0	34.34	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	605.0	0	SS	0	10.71	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	606.0	0	SS	0	10.70	0	34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	607.0	0	SS	0	10.69	0	34.34	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	608.0	0	SS	0	10.69	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	609.0	0	SS	0	10.69	0	34.30	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	610.0	0	SS	0	10.66	0	34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	611.0	0	SS	0	10.66	0	34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	612.0	0	SS	0	10.66	0	34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	613.0	0	SS	0	10.65	0	34.34	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	614.0	0	SS	0	10.65	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	615.0	0	SS	0	10.66	0	34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	616.0	0	SS	0	10.65	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	617.0	0	SS	0	10.65	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	618.0	0	SS	0	10.65	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	619.0	0	SS	0	10.65	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	620.0	0	SS	0	10.64	0	34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	621.0	0	SS	0	10.62	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	622.0	0	SS	0	10.61	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	623.0	0	SS	0	10.57	0	34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	624.0	0	SS	0	10.56	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	625.0	0	SS	0	10.55	0	34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	626.0	0	SS	0	10.55	0	34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	627.0	0	SS	0	10.55	0	34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	0.0	0	SC	0	27.43	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	1.0	0	SC	0	27.42	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	2.0	0	SC	0	27.43	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	3.0	0	SC	0	27.43	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	4.0	0	SC	0	27.42	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	5.0	0	SC	0	27.41	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	6.0	0	SC	0	27.39	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	7.0	0	SC	0	27.38	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	8.0	0	SC	0	27.38	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	9.0	0	SC	0	27.37	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	10.0	0	SC	0	27.33	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	11.0	0	SC	0	27.32	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	12.0	0	SC	0	27.30	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	13.0	0	SC	0	27.25	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	14.0	0	SC	0	27.21	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	15.0	0	SC	0	27.18	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	16.0	0	SC	0	27.11	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	17.0	0	SC	0	27.07	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	18.0	0	SC	0	27.01	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	19.0	0	SC	0	26.95	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	20.0	0	SC	0	26.93	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	21.0	0	SC	0	26.90	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	22.0	0	SC	0	26.77	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	23.0	0	SC	0	26.63	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	24.0	0	SC	0	26.44	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	25.0	0	SC	0	26.31	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	26.0	0	SC	0	26.21	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	27.0	0	SC	0	26.17	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	28.0	0	SC	0	26.11	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	29.0	0	SC	0	25.98	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	30.0	0	SC	0	25.96	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	31.0	0	SC	0	25.93	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	32.0	0	SC	0	25.89	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	33.0	0	SC	0	25.81	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	34.0	0	SC	0	25.75	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	35.0	0	SC	0	25.71	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	36.0	0	SC	0	25.67	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	37.0	0	SC	0	25.60	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	38.0	0	SC	0	25.53	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	39.0	0	SC	0	25.49	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	40.0	0	SC	0	25.38	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	41.0	0	SC	0	25.15	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	42.0	0	SC	0	24.97	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	43.0	0	SC	0	24.91	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	44.0	0	SC	0	24.88	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	45.0	0	SC	0	24.84	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	46.0	0	SC	0	24.83	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	47.0	0	SC	0	24.59	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	48.0	0	SC	0	24.42	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	49.0	0	SC	0	24.38	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	50.0	0	SC	0	24.36	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	51.0	0	SC	0	24.27	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	52.0	0	SC	0	24.14	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	53.0	0	SC	0	23.84	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	54.0	0	SC	0	23.83	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	55.0	0	SC	0	23.82	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	56.0	0	SC	0	23.81	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	57.0	0	SC	0	23.80	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	58.0	0	SC	0	23.78	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	59.0	0	SC	0	23.78	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	60.0	0	SC	0	23.78	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	61.0	0	SC	0	23.75	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	62.0	0	SC	0	23.66	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	63.0	0	SC	0	23.64	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	64.0	0	SC	0	23.37	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	65.0	0	SC	0	23.33	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	66.0	0	SC	0	23.30	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	67.0	0	SC	0	23.31	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	68.0	0	SC	0	23.32	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	69.0	0	SC	0	23.32	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	70.0	0	SC	0	23.32	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	71.0	0	SC	0	23.31	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	72.0	0	SC	0	23.30	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	73.0	0	SC	0	23.29	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	74.0	0	SC	0	23.29	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	75.0	0	SC	0	23.30	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	76.0	0	SC	0	23.26	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	77.0	0	SC	0	23.03	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	78.0	0	SC	0	22.95	0	34.94	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	79.0	0	SC	0	22.90	0	34.95	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	80.0	0	SC	0	22.90	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	81.0	0	SC	0	22.89	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	82.0	0	SC	0	22.87	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	83.0	0	SC	0	22.73	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	84.0	0	SC	0	22.65	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	85.0	0	SC	0	22.59	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	86.0	0	SC	0	22.41	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	87.0	0	SC	0	22.29	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	88.0	0	SC	0	22.27	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	89.0	0	SC	0	22.27	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	90.0	0	SC	0	22.26	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	91.0	0	SC	0	22.23	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	92.0	0	SC	0	22.08	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	93.0	0	SC	0	22.03	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	94.0	0	SC	0	21.94	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	95.0	0	SC	0	21.91	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	96.0	0	SC	0	21.90	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	97.0	0	SC	0	21.88	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	98.0	0	SC	0	21.86	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	99.0	0	SC	0	21.84	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	100.0	0	SC	0	21.84	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	101.0	0	SC	0	21.84	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	102.0	0	SC	0	21.82	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	103.0	0	SC	0	21.76	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	104.0	0	SC	0	21.71	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	105.0	0	SC	0	21.71	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	106.0	0	SC	0	21.69	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	107.0	0	SC	0	21.65	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	108.0	0	SC	0	21.65	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	109.0	0	SC	0	21.64	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	110.0	0	SC	0	21.64	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	111.0	0	SC	0	21.62	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	112.0	0	SC	0	21.59	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	113.0	0	SC	0	21.54	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	114.0	0	SC	0	21.36	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	115.0	0	SC	0	21.28	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	116.0	0	SC	0	21.18	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	117.0	0	SC	0	21.12	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	118.0	0	SC	0	21.07	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	119.0	0	SC	0	21.02	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	120.0	0	SC	0	20.95	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	121.0	0	SC	0	20.94	0	34.93	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	122.0	0	SC	0	20.90	0	34.91	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	123.0	0	SC	0	20.86	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	124.0	0	SC	0	20.84	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	125.0	0	SC	0	20.83	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	126.0	0	SC	0	20.81	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	127.0	0	SC	0	20.78	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	128.0	0	SC	0	20.78	0	34.92	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	129.0	0	SC	0	20.75	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	130.0	0	SC	0	20.74	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	131.0	0	SC	0	20.63	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	132.0	0	SC	0	20.36	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	133.0	0	SC	0	20.26	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	134.0	0	SC	0	20.24	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	135.0	0	SC	0	20.18	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	136.0	0	SC	0	20.15	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	137.0	0	SC	0	20.13	0	34.90	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	138.0	0	SC	0	20.08	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	139.0	0	SC	0	20.05	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	140.0	0	SC	0	19.98	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	141.0	0	SC	0	19.90	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	142.0	0	SC	0	19.85	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	143.0	0	SC	0	19.82	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	144.0	0	SC	0	19.79	0	34.89	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	145.0	0	SC	0	19.78	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	146.0	0	SC	0	19.77	0	34.88	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	147.0	0	SC	0	19.72	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	148.0	0	SC	0	19.64	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	149.0	0	SC	0	19.59	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	150.0	0	SC	0	19.55	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	151.0	0	SC	0	19.53	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	152.0	0	SC	0	19.47	0	34.87	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	153.0	0	SC	0	19.46	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	154.0	0	SC	0	19.43	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	155.0	0	SC	0	19.39	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	156.0	0	SC	0	19.36	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	157.0	0	SC	0	19.36	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	158.0	0	SC	0	19.36	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	159.0	0	SC	0	19.36	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	160.0	0	SC	0	19.35	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	161.0	0	SC	0	19.35	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	162.0	0	SC	0	19.34	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	163.0	0	SC	0	19.33	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	164.0	0	SC	0	19.33	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	165.0	0	SC	0	19.29	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	166.0	0	SC	0	19.24	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	167.0	0	SC	0	19.23	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	168.0	0	SC	0	19.23	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	169.0	0	SC	0	19.22	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	170.0	0	SC	0	19.21	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	171.0	0	SC	0	19.21	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	172.0	0	SC	0	19.21	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	173.0	0	SC	0	19.20	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	174.0	0	SC	0	19.20	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	175.0	0	SC	0	19.20	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	176.0	0	SC	0	19.20	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	177.0	0	SC	0	19.19	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	178.0	0	SC	0	19.18	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	179.0	0	SC	0	19.13	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	180.0	0	SC	0	19.10	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	181.0	0	SC	0	19.10	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	182.0	0	SC	0	19.08	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	183.0	0	SC	0	19.07	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	184.0	0	SC	0	19.05	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	185.0	0	SC	0	19.02	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	186.0	0	SC	0	19.01	0	34.83	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	187.0	0	SC	0	18.95	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	188.0	0	SC	0	18.91	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	189.0	0	SC	0	18.87	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	190.0	0	SC	0	18.85	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	191.0	0	SC	0	18.84	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	192.0	0	SC	0	18.82	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	193.0	0	SC	0	18.81	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	194.0	0	SC	0	18.80	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	195.0	0	SC	0	18.79	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	196.0	0	SC	0	18.79	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	197.0	0	SC	0	18.78	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	198.0	0	SC	0	18.76	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	199.0	0	SC	0	18.75	0	34.85	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	200.0	0	SC	0	18.74	0	34.86	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	201.0	0	SC	0	18.71	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	202.0	0	SC	0	18.69	0	34.83	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	203.0	0	SC	0	18.67	0	34.84	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	204.0	0	SC	0	18.64	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	205.0	0	SC	0	18.57	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	206.0	0	SC	0	18.55	0	34.79	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	207.0	0	SC	0	18.49	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	208.0	0	SC	0	18.47	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	209.0	0	SC	0	18.47	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	210.0	0	SC	0	18.46	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	211.0	0	SC	0	18.45	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	212.0	0	SC	0	18.44	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	213.0	0	SC	0	18.43	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	214.0	0	SC	0	18.43	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	215.0	0	SC	0	18.42	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	216.0	0	SC	0	18.42	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	217.0	0	SC	0	18.42	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	218.0	0	SC	0	18.42	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	219.0	0	SC	0	18.42	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	220.0	0	SC	0	18.42	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	221.0	0	SC	0	18.42	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	222.0	0	SC	0	18.41	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	223.0	0	SC	0	18.41	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	224.0	0	SC	0	18.39	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	225.0	0	SC	0	18.38	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	226.0	0	SC	0	18.39	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	227.0	0	SC	0	18.38	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	228.0	0	SC	0	18.38	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	229.0	0	SC	0	18.37	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	230.0	0	SC	0	18.36	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	231.0	0	SC	0	18.37	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	232.0	0	SC	0	18.35	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	233.0	0	SC	0	18.33	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	234.0	0	SC	0	18.31	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	235.0	0	SC	0	18.30	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	236.0	0	SC	0	18.30	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	237.0	0	SC	0	18.30	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	238.0	0	SC	0	18.30	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	239.0	0	SC	0	18.26	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	240.0	0	SC	0	18.26	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	241.0	0	SC	0	18.24	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	242.0	0	SC	0	18.23	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	243.0	0	SC	0	18.21	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	244.0	0	SC	0	18.12	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	245.0	0	SC	0	18.03	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	246.0	0	SC	0	17.97	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	247.0	0	SC	0	17.94	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	248.0	0	SC	0	17.90	0	34.82	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	249.0	0	SC	0	17.89	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	250.0	0	SC	0	17.80	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	251.0	0	SC	0	17.74	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	252.0	0	SC	0	17.72	0	34.81	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	253.0	0	SC	0	17.68	0	34.79	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	254.0	0	SC	0	17.60	0	34.79	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	255.0	0	SC	0	17.54	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	256.0	0	SC	0	17.45	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	257.0	0	SC	0	17.42	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	258.0	0	SC	0	17.20	0	34.76	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	259.0	0	SC	0	17.13	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	260.0	0	SC	0	17.11	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	261.0	0	SC	0	17.09	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	262.0	0	SC	0	17.09	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	263.0	0	SC	0	17.06	0	34.75	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	264.0	0	SC	0	17.03	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	265.0	0	SC	0	17.02	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	266.0	0	SC	0	17.01	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	267.0	0	SC	0	17.01	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	268.0	0	SC	0	17.00	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	269.0	0	SC	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	270.0	0	SC	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	271.0	0	SC	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	272.0	0	SC	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	273.0	0	SC	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	274.0	0	SC	0	16.98	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	275.0	0	SC	0	17.00	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	276.0	0	SC	0	16.98	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	277.0	0	SC	0	16.98	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	278.0	0	SC	0	16.97	0	34.76	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	279.0	0	SC	0	16.95	0	34.76	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	280.0	0	SC	0	16.91	0	34.76	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	281.0	0	SC	0	16.83	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	282.0	0	SC	0	16.80	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	283.0	0	SC	0	16.77	0	34.80	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	284.0	0	SC	0	16.77	0	34.79	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	285.0	0	SC	0	16.77	0	34.79	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	286.0	0	SC	0	16.77	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	287.0	0	SC	0	16.75	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	288.0	0	SC	0	16.63	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	289.0	0	SC	0	16.59	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	290.0	0	SC	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	291.0	0	SC	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	292.0	0	SC	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	293.0	0	SC	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	294.0	0	SC	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	295.0	0	SC	0	16.58	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	296.0	0	SC	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	297.0	0	SC	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	298.0	0	SC	0	16.57	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	299.0	0	SC	0	16.52	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	300.0	0	SC	0	16.50	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	301.0	0	SC	0	16.49	0	34.78	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	302.0	0	SC	0	16.50	0	34.77	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	303.0	0	SC	0	16.50	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	304.0	0	SC	0	16.44	0	34.71	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	305.0	0	SC	0	16.39	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	306.0	0	SC	0	16.39	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	307.0	0	SC	0	16.39	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	308.0	0	SC	0	16.37	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	309.0	0	SC	0	16.34	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	310.0	0	SC	0	16.34	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	311.0	0	SC	0	16.33	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	312.0	0	SC	0	16.33	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	313.0	0	SC	0	16.33	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	314.0	0	SC	0	16.31	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	315.0	0	SC	0	16.31	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	316.0	0	SC	0	16.30	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	317.0	0	SC	0	16.30	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	318.0	0	SC	0	16.29	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	319.0	0	SC	0	16.31	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	320.0	0	SC	0	16.30	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	321.0	0	SC	0	16.30	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	322.0	0	SC	0	16.29	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	323.0	0	SC	0	16.29	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	324.0	0	SC	0	16.26	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	325.0	0	SC	0	16.23	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	326.0	0	SC	0	16.21	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	327.0	0	SC	0	16.18	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	328.0	0	SC	0	16.15	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	329.0	0	SC	0	16.12	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	330.0	0	SC	0	16.12	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	331.0	0	SC	0	16.11	0	34.75	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	332.0	0	SC	0	16.11	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	333.0	0	SC	0	16.11	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	334.0	0	SC	0	16.10	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	335.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	336.0	0	SC	0	16.09	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	337.0	0	SC	0	16.09	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	338.0	0	SC	0	16.08	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	339.0	0	SC	0	16.08	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	340.0	0	SC	0	16.08	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	341.0	0	SC	0	16.08	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	342.0	0	SC	0	16.07	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	343.0	0	SC	0	16.07	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	344.0	0	SC	0	16.07	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	345.0	0	SC	0	16.06	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	346.0	0	SC	0	16.06	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	347.0	0	SC	0	16.05	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	348.0	0	SC	0	16.05	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	349.0	0	SC	0	16.04	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	350.0	0	SC	0	16.04	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	351.0	0	SC	0	16.04	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	352.0	0	SC	0	16.03	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	353.0	0	SC	0	16.01	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	354.0	0	SC	0	16.00	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	355.0	0	SC	0	15.99	0	34.74	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	356.0	0	SC	0	15.98	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	357.0	0	SC	0	15.97	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	358.0	0	SC	0	15.95	0	34.71	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	359.0	0	SC	0	15.92	0	34.73	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	360.0	0	SC	0	15.90	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	361.0	0	SC	0	15.90	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	362.0	0	SC	0	15.89	0	34.70	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	363.0	0	SC	0	15.86	0	34.71	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	364.0	0	SC	0	15.84	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	365.0	0	SC	0	15.82	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	366.0	0	SC	0	15.79	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	367.0	0	SC	0	15.76	0	34.71	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	368.0	0	SC	0	15.75	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	369.0	0	SC	0	15.74	0	34.71	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	370.0	0	SC	0	15.73	0	34.70	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	371.0	0	SC	0	15.69	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	372.0	0	SC	0	15.64	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	373.0	0	SC	0	15.62	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	374.0	0	SC	0	15.60	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	375.0	0	SC	0	15.57	0	34.70	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	376.0	0	SC	0	15.56	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	377.0	0	SC	0	15.55	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	378.0	0	SC	0	15.54	0	34.70	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	379.0	0	SC	0	15.53	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	380.0	0	SC	0	15.52	0	34.70	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	381.0	0	SC	0	15.52	0	34.68	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	382.0	0	SC	0	15.51	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	383.0	0	SC	0	15.50	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	384.0	0	SC	0	15.50	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	385.0	0	SC	0	15.49	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	386.0	0	SC	0	15.47	0	34.69	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	387.0	0	SC	0	15.41	0	34.72	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	388.0	0	SC	0	15.31	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	389.0	0	SC	0	15.22	0	34.65	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	390.0	0	SC	0	15.15	0	34.66	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	391.0	0	SC	0	15.15	0	34.66	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	392.0	0	SC	0	15.15	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	393.0	0	SC	0	15.12	0	34.66	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	394.0	0	SC	0	15.10	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	395.0	0	SC	0	15.09	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	396.0	0	SC	0	15.08	0	34.65	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	397.0	0	SC	0	15.07	0	34.66	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	398.0	0	SC	0	15.02	0	34.65	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	399.0	0	SC	0	14.99	0	34.65	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	400.0	0	SC	0	14.99	0	34.65	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	401.0	0	SC	0	14.98	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	402.0	0	SC	0	14.93	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	403.0	0	SC	0	14.90	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	404.0	0	SC	0	14.83	0	34.61	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	405.0	0	SC	0	14.67	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	406.0	0	SC	0	14.61	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	407.0	0	SC	0	14.59	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	408.0	0	SC	0	14.58	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	409.0	0	SC	0	14.57	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	410.0	0	SC	0	14.54	0	34.64	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	411.0	0	SC	0	14.50	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	412.0	0	SC	0	14.43	0	34.61	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	413.0	0	SC	0	14.41	0	34.63	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	414.0	0	SC	0	14.39	0	34.60	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	415.0	0	SC	0	14.37	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	416.0	0	SC	0	14.38	0	34.61	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	417.0	0	SC	0	14.37	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	418.0	0	SC	0	14.37	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	419.0	0	SC	0	14.37	0	34.62	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	420.0	0	SC	0	14.37	0	34.57	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	421.0	0	SC	0	14.36	0	34.58	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	422.0	0	SC	0	14.35	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	423.0	0	SC	0	14.31	0	34.58	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	424.0	0	SC	0	14.28	0	34.57	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	425.0	0	SC	0	14.23	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	426.0	0	SC	0	14.20	0	34.57	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	427.0	0	SC	0	14.17	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	428.0	0	SC	0	14.14	0	34.51	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	429.0	0	SC	0	13.96	0	34.55	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	430.0	0	SC	0	13.85	0	34.54	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	431.0	0	SC	0	13.80	0	34.54	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	432.0	0	SC	0	13.77	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	433.0	0	SC	0	13.74	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	434.0	0	SC	0	13.72	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	435.0	0	SC	0	13.71	0	34.56	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	436.0	0	SC	0	13.69	0	34.54	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	437.0	0	SC	0	13.67	0	34.55	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	438.0	0	SC	0	13.60	0	34.53	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	439.0	0	SC	0	13.57	0	34.55	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	440.0	0	SC	0	13.55	0	34.54	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	441.0	0	SC	0	13.47	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	442.0	0	SC	0	13.38	0	34.51	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	443.0	0	SC	0	13.31	0	34.54	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	444.0	0	SC	0	13.26	0	34.51	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	445.0	0	SC	0	13.20	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	446.0	0	SC	0	13.18	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	447.0	0	SC	0	13.14	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	448.0	0	SC	0	13.09	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	449.0	0	SC	0	13.08	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	450.0	0	SC	0	13.05	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	451.0	0	SC	0	13.02	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	452.0	0	SC	0	13.02	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	453.0	0	SC	0	13.01	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	454.0	0	SC	0	12.99	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	455.0	0	SC	0	12.98	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	456.0	0	SC	0	12.98	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	457.0	0	SC	0	12.98	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	458.0	0	SC	0	12.98	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	459.0	0	SC	0	12.97	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	460.0	0	SC	0	12.96	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	461.0	0	SC	0	12.96	0	34.50	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	462.0	0	SC	0	12.97	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	463.0	0	SC	0	12.95	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	464.0	0	SC	0	12.95	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	465.0	0	SC	0	12.94	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	466.0	0	SC	0	12.94	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	467.0	0	SC	0	12.94	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	468.0	0	SC	0	12.94	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	469.0	0	SC	0	12.94	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	470.0	0	SC	0	12.93	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	471.0	0	SC	0	12.93	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	472.0	0	SC	0	12.93	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	473.0	0	SC	0	12.92	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	474.0	0	SC	0	12.91	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	475.0	0	SC	0	12.90	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	476.0	0	SC	0	12.88	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	477.0	0	SC	0	12.87	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	478.0	0	SC	0	12.83	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	479.0	0	SC	0	12.83	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	480.0	0	SC	0	12.81	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	481.0	0	SC	0	12.82	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	482.0	0	SC	0	12.82	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	483.0	0	SC	0	12.81	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	484.0	0	SC	0	12.75	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	485.0	0	SC	0	12.74	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	486.0	0	SC	0	12.70	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	487.0	0	SC	0	12.67	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	488.0	0	SC	0	12.66	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	489.0	0	SC	0	12.66	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	490.0	0	SC	0	12.65	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	491.0	0	SC	0	12.62	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	492.0	0	SC	0	12.61	0	34.49	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	493.0	0	SC	0	12.58	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	494.0	0	SC	0	12.52	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	495.0	0	SC	0	12.51	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	496.0	0	SC	0	12.52	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	497.0	0	SC	0	12.49	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	498.0	0	SC	0	12.48	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	499.0	0	SC	0	12.45	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	500.0	0	SC	0	12.44	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	501.0	0	SC	0	12.43	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	502.0	0	SC	0	12.43	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	503.0	0	SC	0	12.43	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	504.0	0	SC	0	12.42	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	505.0	0	SC	0	12.40	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	506.0	0	SC	0	12.37	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	507.0	0	SC	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	508.0	0	SC	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	509.0	0	SC	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	510.0	0	SC	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	511.0	0	SC	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	512.0	0	SC	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	513.0	0	SC	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	514.0	0	SC	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	515.0	0	SC	0	12.36	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	516.0	0	SC	0	12.37	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	517.0	0	SC	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	518.0	0	SC	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	519.0	0	SC	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	520.0	0	SC	0	12.36	0	34.47	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	521.0	0	SC	0	12.34	0	34.48	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	522.0	0	SC	0	12.32	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	523.0	0	SC	0	12.24	0	34.45	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	524.0	0	SC	0	12.22	0	34.45	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	525.0	0	SC	0	12.21	0	34.46	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	526.0	0	SC	0	12.20	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	527.0	0	SC	0	12.20	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	528.0	0	SC	0	12.19	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	529.0	0	SC	0	12.19	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	530.0	0	SC	0	12.19	0	34.43	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	531.0	0	SC	0	12.19	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	532.0	0	SC	0	12.19	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	533.0	0	SC	0	12.17	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	534.0	0	SC	0	12.17	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	535.0	0	SC	0	12.16	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	536.0	0	SC	0	12.15	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	537.0	0	SC	0	12.13	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	538.0	0	SC	0	12.13	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	539.0	0	SC	0	12.13	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	540.0	0	SC	0	12.12	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	541.0	0	SC	0	12.11	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	542.0	0	SC	0	12.11	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	543.0	0	SC	0	12.09	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	544.0	0	SC	0	12.07	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	545.0	0	SC	0	12.04	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	546.0	0	SC	0	12.02	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	547.0	0	SC	0	12.01	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	548.0	0	SC	0	12.01	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	549.0	0	SC	0	12.00	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	550.0	0	SC	0	11.99	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	551.0	0	SC	0	11.97	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	552.0	0	SC	0	11.96	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	553.0	0	SC	0	11.95	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	554.0	0	SC	0	11.91	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	555.0	0	SC	0	11.88	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	556.0	0	SC	0	11.85	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	557.0	0	SC	0	11.80	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	558.0	0	SC	0	11.78	0	34.43	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	559.0	0	SC	0	11.77	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	560.0	0	SC	0	11.77	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	561.0	0	SC	0	11.76	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	562.0	0	SC	0	11.75	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	563.0	0	SC	0	11.73	0	34.43	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	564.0	0	SC	0	11.72	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	565.0	0	SC	0	11.68	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	566.0	0	SC	0	11.67	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	567.0	0	SC	0	11.66	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	568.0	0	SC	0	11.65	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	569.0	0	SC	0	11.65	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	570.0	0	SC	0	11.65	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	571.0	0	SC	0	11.64	0	34.42	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	572.0	0	SC	0	11.63	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	573.0	0	SC	0	11.63	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	574.0	0	SC	0	11.62	0	34.41	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	575.0	0	SC	0	11.61	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	576.0	0	SC	0	11.52	0	34.36	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	577.0	0	SC	0	11.47	0	34.40	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	578.0	0	SC	0	11.41	0	34.38	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	579.0	0	SC	0	11.41	0	34.41	
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	580.0	0	SC	0	11.40	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	581.0	0	SC	0	11.39	0	34.38	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	582.0	0	SC	0	11.37	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	583.0	0	SC	0	11.36	0	34.38	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	584.0	0	SC	0	11.34	0	34.37	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	585.0	0	SC	0	11.31	0	34.37	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	586.0	0	SC	0	11.21	0	34.39	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	587.0	0	SC	0	11.19	0	34.39	
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	588.0	0	SC	0	11.15	0	34.39	
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	589.0	0	SC	0	11.14	0	34.38	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	590.0	0	SC	0	11.13	0	34.39	
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	591.0	0	SC	0	11.12	0	34.39	
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	592.0	0	SC	0	11.10		34.39	
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	593.0	0	SC	0	11.08		34.41	
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	594.0	0	SC	0	11.05		34.34	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	595.0	0	SC	0	11.03		34.35	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	596.0	0	SC	0	11.00		34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	597.0	0	SC	0	10.94		34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	598.0	0	SC	0	10.86		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	599.0	0	SC	0	10.79	0	34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	600.0	0	SC	0	10.78		34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	601.0	0	SC	0	10.78		34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	602.0	0	SC	0	10.76		34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	603.0	0	SC	0	10.75		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	604.0	0	SC	0	10.72		34.34	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	605.0	0	SC	0	10.71		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	606.0	0	SC	0	10.70		34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	607.0	0	SC	0	10.69		34.34	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	608.0	0	SC	0	10.69		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	609.0	0	SC	0	10.69		34.30	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	610.0	0	SC	0	10.66		34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	611.0	0	SC	0	10.66		34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	612.0	0	SC	0	10.66		34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	613.0	0	SC	0	10.65		34.34	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	614.0	0	SC	0	10.65		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	615.0	0	SC	0	10.66		34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	616.0	0	SC	0	10.65		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	617.0	0	SC	0	10.65		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	618.0	0	SC	0	10.65		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	619.0	0	SC	0	10.65		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	620.0	0	SC	0	10.64		34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	621.0	0	SC	0	10.62		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	622.0	0	SC	0	10.61		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	623.0	0	SC	0	10.57		34.31	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	624.0	0	SC	0	10.56		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	625.0	0	SC	0	10.55		34.33	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	626.0	0	SC	0	10.55		34.32	0
JG4357_1998860	001	C	09/24/1998	00:24	142.3333	26.8333	0	627.0	0	SC	0	10.55		34.31	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	0.0	0	SS	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	1.0	0	SS	0	28.02	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	2.0	0	SS	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	3.0	0	SS	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	4.0	0	SS	0	28.02	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	5.0	0	SS	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	6.0	0	SS	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	7.0	0	SS	0	28.02	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	8.0	0	SS	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	9.0	0	SS	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	10.0	0	SS	0	28.02	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	11.0	0	SS	0	28.02	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	12.0	0	SS	0	28.02	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	13.0	0	SS	0	28.02	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	14.0	0	SS	0	28.02	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	15.0	0	SS	0	28.01	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	16.0	0	SS	0	27.98	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	17.0	0	SS	0	27.97	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	18.0	0	SS	0	27.96	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	19.0	0	SS	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	20.0	0	SS	0	27.96	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	21.0	0	SS	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	22.0	0	SS	0	27.97	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	23.0	0	SS	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	24.0	0	SS	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	25.0	0	SS	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	26.0	0	SS	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	27.0	0	SS	0	27.95	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	28.0	0	SS	0	27.95	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	29.0	0	SS	0	27.94	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	30.0	0	SS	0	27.93	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	31.0	0	SS	0	27.93	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	32.0	0	SS	0	27.93	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	33.0	0	SS	0	27.93	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	34.0	0	SS	0	27.93	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	35.0	0	SS	0	27.93	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	36.0	0	SS	0	27.93	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	37.0	0	SS	0	27.93	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	38.0	0	SS	0	27.92	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	39.0	0	SS	0	27.92	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	40.0	0	SS	0	27.91	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	41.0	0	SS	0	27.69	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	42.0	0	SS	0	27.47	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	43.0	0	SS	0	27.34	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	44.0	0	SS	0	27.07	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	45.0	0	SS	0	26.98	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	46.0	0	SS	0	26.88	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	47.0	0	SS	0	26.83	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	48.0	0	SS	0	26.80	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	49.0	0	SS	0	26.78	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	50.0	0	SS	0	26.78	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	51.0	0	SS	0	26.75	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	52.0	0	SS	0	26.69	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	53.0	0	SS	0	26.67	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	54.0	0	SS	0	26.65	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	55.0	0	SS	0	26.65	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	56.0	0	SS	0	26.64	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	57.0	0	SS	0	26.56	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	58.0	0	SS	0	26.47	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	59.0	0	SS	0	26.43	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	60.0	0	SS	0	26.40	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	61.0	0	SS	0	26.25	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	62.0	0	SS	0	25.94	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	63.0	0	SS	0	25.81	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	64.0	0	SS	0	25.50	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	65.0	0	SS	0	25.29	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	66.0	0	SS	0	25.11	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	67.0	0	SS	0	24.80	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	68.0	0	SS	0	24.52	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	69.0	0	SS	0	24.34	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	70.0	0	SS	0	24.10	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	71.0	0	SS	0	23.73	0	34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	72.0	0	SS	0	23.54	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	73.0	0	SS	0	23.43	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	74.0	0	SS	0	23.40	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	75.0	0	SS	0	23.39	0	34.94	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	76.0	0	SS	0	23.39	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	77.0	0	SS	0	23.39	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	78.0	0	SS	0	23.39	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	79.0	0	SS	0	23.39	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	80.0	0	SS	0	23.39	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	81.0	0	SS	0	23.35	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	82.0	0	SS	0	23.33	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	83.0	0	SS	0	23.31	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	84.0	0	SS	0	23.28	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	85.0	0	SS	0	23.19	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	86.0	0	SS	0	23.16	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	87.0	0	SS	0	23.10	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	88.0	0	SS	0	23.07	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	89.0	0	SS	0	23.02	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	90.0	0	SS	0	23.01	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	91.0	0	SS	0	22.97	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	92.0	0	SS	0	22.88	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	93.0	0	SS	0	22.81	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	94.0	0	SS	0	22.77	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	95.0	0	SS	0	22.63	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	96.0	0	SS	0	22.41	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	97.0	0	SS	0	22.33	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	98.0	0	SS	0	22.27	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	99.0	0	SS	0	22.24	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	100.0	0	SS	0	22.23	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	101.0	0	SS	0	22.21	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	102.0	0	SS	0	22.19	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	103.0	0	SS	0	22.18	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	104.0	0	SS	0	22.13	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	105.0	0	SS	0	22.02	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	106.0	0	SS	0	21.95	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	107.0	0	SS	0	21.91	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	108.0	0	SS	0	21.87	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	109.0	0	SS	0	21.81	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	110.0	0	SS	0	21.78	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	111.0	0	SS	0	21.75	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	112.0	0	SS	0	21.72	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	113.0	0	SS	0	21.71	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	114.0	0	SS	0	21.70	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	115.0	0	SS	0	21.67	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	116.0	0	SS	0	21.66	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	117.0	0	SS	0	21.65	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	118.0	0	SS	0	21.62	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	119.0	0	SS	0	21.61	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	120.0	0	SS	0	21.59	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	121.0	0	SS	0	21.58	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	122.0	0	SS	0	21.56	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	123.0	0	SS	0	21.55	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	124.0	0	SS	0	21.52	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	125.0	0	SS	0	21.50	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	126.0	0	SS	0	21.49	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	127.0	0	SS	0	21.49	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	128.0	0	SS	0	21.47	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	129.0	0	SS	0	21.46	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	130.0	0	SS	0	21.45	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	131.0	0	SS	0	21.43	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	132.0	0	SS	0	21.40	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	133.0	0	SS	0	21.38	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	134.0	0	SS	0	21.35	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	135.0	0	SS	0	21.34	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	136.0	0	SS	0	21.34	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	137.0	0	SS	0	21.33	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	138.0	0	SS	0	21.30	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	139.0	0	SS	0	21.25	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	140.0	0	SS	0	21.25	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	141.0	0	SS	0	21.24	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	142.0	0	SS	0	21.21	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	143.0	0	SS	0	21.17	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	144.0	0	SS	0	21.13	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	145.0	0	SS	0	21.06	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	146.0	0	SS	0	20.93	0	34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	147.0	0	SS	0	20.79	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	148.0	0	SS	0	20.71	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	149.0	0	SS	0	20.70	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	150.0	0	SS	0	20.68	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	151.0	0	SS	0	20.68	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	152.0	0	SS	0	20.67	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	153.0	0	SS	0	20.63	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	154.0	0	SS	0	20.56	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	155.0	0	SS	0	20.51	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	156.0	0	SS	0	20.39	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	157.0	0	SS	0	20.37	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	158.0	0	SS	0	20.31	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	159.0	0	SS	0	20.29	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	160.0	0	SS	0	20.29	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	161.0	0	SS	0	20.28	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	162.0	0	SS	0	20.26	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	163.0	0	SS	0	20.25	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	164.0	0	SS	0	20.24	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	165.0	0	SS	0	20.24	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	166.0	0	SS	0	20.24	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	167.0	0	SS	0	20.22	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	168.0	0	SS	0	20.19	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	169.0	0	SS	0	20.14	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	170.0	0	SS	0	20.09	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	171.0	0	SS	0	20.07	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	172.0	0	SS	0	20.05	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	173.0	0	SS	0	20.04	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	174.0	0	SS	0	20.02	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	175.0	0	SS	0	19.99	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	176.0	0	SS	0	19.97	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	177.0	0	SS	0	19.96	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	178.0	0	SS	0	19.94	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	179.0	0	SS	0	19.93	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	180.0	0	SS	0	19.81	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	181.0	0	SS	0	19.77	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	182.0	0	SS	0	19.53	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	183.0	0	SS	0	19.53	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	184.0	0	SS	0	19.51	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	185.0	0	SS	0	19.51	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	186.0	0	SS	0	19.49	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	187.0	0	SS	0	19.46	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	188.0	0	SS	0	19.46	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	189.0	0	SS	0	19.44	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	190.0	0	SS	0	19.44	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	191.0	0	SS	0	19.43	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	192.0	0	SS	0	19.41	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	193.0	0	SS	0	19.38	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	194.0	0	SS	0	19.36	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	195.0	0	SS	0	19.33	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	196.0	0	SS	0	19.31	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	197.0	0	SS	0	19.28	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	198.0	0	SS	0	19.21	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	199.0	0	SS	0	19.07	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	200.0	0	SS	0	18.92	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	201.0	0	SS	0	18.88	0	34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	202.0	0	SS	0	18.85	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	203.0	0	SS	0	18.82	0	34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	204.0	0	SS	0	18.81	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	205.0	0	SS	0	18.79	0	34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	206.0	0	SS	0	18.78	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	207.0	0	SS	0	18.76	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	208.0	0	SS	0	18.75	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	209.0	0	SS	0	18.74	0	34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	210.0	0	SS	0	18.74	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	211.0	0	SS	0	18.73	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	212.0	0	SS	0	18.71	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	213.0	0	SS	0	18.69	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	214.0	0	SS	0	18.66	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	215.0	0	SS	0	18.55	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	216.0	0	SS	0	18.47	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	217.0	0	SS	0	18.41	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	218.0	0	SS	0	18.36	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	219.0	0	SS	0	18.33	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	220.0	0	SS	0	18.30	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	221.0	0	SS	0	18.28	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	222.0	0	SS	0	18.28	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	223.0	0	SS	0	18.28	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	224.0	0	SS	0	18.28	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	225.0	0	SS	0	18.27	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	226.0	0	SS	0	18.27	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	227.0	0	SS	0	18.27	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	228.0	0	SS	0	18.25	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	229.0	0	SS	0	18.24	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	230.0	0	SS	0	18.23	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	231.0	0	SS	0	18.23	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	232.0	0	SS	0	18.22	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	233.0	0	SS	0	18.21	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	234.0	0	SS	0	18.19	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	235.0	0	SS	0	18.15	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	236.0	0	SS	0	18.10	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	237.0	0	SS	0	18.02	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	238.0	0	SS	0	17.97	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	239.0	0	SS	0	17.95	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	240.0	0	SS	0	17.94	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	241.0	0	SS	0	17.93	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	242.0	0	SS	0	17.93	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	243.0	0	SS	0	17.90	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	244.0	0	SS	0	17.80	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	245.0	0	SS	0	17.69	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	246.0	0	SS	0	17.65	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	247.0	0	SS	0	17.60	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	248.0	0	SS	0	17.58	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	249.0	0	SS	0	17.58	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	250.0	0	SS	0	17.57	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	251.0	0	SS	0	17.57	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	252.0	0	SS	0	17.57	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	253.0	0	SS	0	17.57	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	254.0	0	SS	0	17.57	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	255.0	0	SS	0	17.55	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	256.0	0	SS	0	17.52	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	257.0	0	SS	0	17.49	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	258.0	0	SS	0	17.47	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	259.0	0	SS	0	17.42	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	260.0	0	SS	0	17.39	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	261.0	0	SS	0	17.38	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	262.0	0	SS	0	17.37	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	263.0	0	SS	0	17.33	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	264.0	0	SS	0	17.31	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	265.0	0	SS	0	17.30	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	266.0	0	SS	0	17.30	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	267.0	0	SS	0	17.29	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	268.0	0	SS	0	17.28	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	269.0	0	SS	0	17.28	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	270.0	0	SS	0	17.28	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	271.0	0	SS	0	17.27	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	272.0	0	SS	0	17.27	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	273.0	0	SS	0	17.27	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	274.0	0	SS	0	17.27	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	275.0	0	SS	0	17.25	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	276.0	0	SS	0	17.24	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	277.0	0	SS	0	17.22	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	278.0	0	SS	0	17.20	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	279.0	0	SS	0	17.20	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	280.0	0	SS	0	17.20	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	281.0	0	SS	0	17.19	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	282.0	0	SS	0	17.19	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	283.0	0	SS	0	17.18	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	284.0	0	SS	0	17.18	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	285.0	0	SS	0	17.16	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	286.0	0	SS	0	17.11	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	287.0	0	SS	0	17.06	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	288.0	0	SS	0	17.04	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	289.0	0	SS	0	17.02	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	290.0	0	SS	0	17.01	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	291.0	0	SS	0	17.00	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	292.0	0	SS	0	16.97	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	293.0	0	SS	0	16.93	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	294.0	0	SS	0	16.80	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	295.0	0	SS	0	16.73	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	296.0	0	SS	0	16.71	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	297.0	0	SS	0	16.70	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	298.0	0	SS	0	16.70	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	299.0	0	SS	0	16.69	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	300.0	0	SS	0	16.68	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	301.0	0	SS	0	16.68	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	302.0	0	SS	0	16.68	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	303.0	0	SS	0	16.68	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	304.0	0	SS	0	16.66	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	305.0	0	SS	0	16.65	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	306.0	0	SS	0	16.63	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	307.0	0	SS	0	16.64	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	308.0	0	SS	0	16.63	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	309.0	0	SS	0	16.62	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	310.0	0	SS	0	16.62	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	311.0	0	SS	0	16.62	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	312.0	0	SS	0	16.61	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	313.0	0	SS	0	16.60	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	314.0	0	SS	0	16.58	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	315.0	0	SS	0	16.57	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	316.0	0	SS	0	16.55	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	317.0	0	SS	0	16.54	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	318.0	0	SS	0	16.53	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	319.0	0	SS	0	16.51	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	320.0	0	SS	0	16.49	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	321.0	0	SS	0	16.47	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	322.0	0	SS	0	16.43	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	323.0	0	SS	0	16.42	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	324.0	0	SS	0	16.41	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	325.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	326.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	327.0	0	SS	0	16.39	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	328.0	0	SS	0	16.38	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	329.0	0	SS	0	16.38	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	330.0	0	SS	0	16.38	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	331.0	0	SS	0	16.38	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	332.0	0	SS	0	16.37	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	333.0	0	SS	0	16.33	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	334.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	335.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	336.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	337.0	0	SS	0	16.29	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	338.0	0	SS	0	16.27	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	339.0	0	SS	0	16.26	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	340.0	0	SS	0	16.26	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	341.0	0	SS	0	16.25	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	342.0	0	SS	0	16.25	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	343.0	0	SS	0	16.25	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	344.0	0	SS	0	16.23	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	345.0	0	SS	0	16.23	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	346.0	0	SS	0	16.23	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	347.0	0	SS	0	16.23	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	348.0	0	SS	0	16.22	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	349.0	0	SS	0	16.22	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	350.0	0	SS	0	16.22	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	351.0	0	SS	0	16.22	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	352.0	0	SS	0	16.21	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	353.0	0	SS	0	16.21	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	354.0	0	SS	0	16.21	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	355.0	0	SS	0	16.19	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	356.0	0	SS	0	16.17	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	357.0	0	SS	0	16.16	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	358.0	0	SS	0	16.16	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	359.0	0	SS	0	16.16	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	360.0	0	SS	0	16.15	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	361.0	0	SS	0	16.15	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	362.0	0	SS	0	16.15	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	363.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	364.0	0	SS	0	15.98	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	365.0	0	SS	0	15.90	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	366.0	0	SS	0	15.90	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	367.0	0	SS	0	15.90	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	368.0	0	SS	0	15.89	0	34.71	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	369.0	0	SS	0	15.89	0	34.71	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	370.0	0	SS	0	15.88	0	34.71	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	371.0	0	SS	0	15.88	0	34.71	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	372.0	0	SS	0	15.84	0	34.71	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	373.0	0	SS	0	15.82	0	34.69	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	374.0	0	SS	0	15.77	0	34.69	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	375.0	0	SS	0	15.74	0	34.68	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	376.0	0	SS	0	15.72	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	377.0	0	SS	0	15.71	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	378.0	0	SS	0	15.66	0	34.68	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	379.0	0	SS	0	15.62	0	34.69	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	380.0	0	SS	0	15.62	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	381.0	0	SS	0	15.57	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	382.0	0	SS	0	15.52	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	383.0	0	SS	0	15.49	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	384.0	0	SS	0	15.46	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	385.0	0	SS	0	15.46	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	386.0	0	SS	0	15.45	0	34.68	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	387.0	0	SS	0	15.44	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	388.0	0	SS	0	15.42	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	389.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	390.0	0	SS	0	15.39	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	391.0	0	SS	0	15.36	0	34.68	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	392.0	0	SS	0	15.34	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	393.0	0	SS	0	15.32	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	394.0	0	SS	0	15.31	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	395.0	0	SS	0	15.31	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	396.0	0	SS	0	15.31	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	397.0	0	SS	0	15.30	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	398.0	0	SS	0	15.29	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	399.0	0	SS	0	15.25	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	400.0	0	SS	0	15.23	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	401.0	0	SS	0	15.20	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	402.0	0	SS	0	15.19	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	403.0	0	SS	0	15.17	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	404.0	0	SS	0	15.17	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	405.0	0	SS	0	15.15	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	406.0	0	SS	0	15.14	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	407.0	0	SS	0	15.13	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	408.0	0	SS	0	15.12	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	409.0	0	SS	0	15.11	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	410.0	0	SS	0	15.10	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	411.0	0	SS	0	15.08	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	412.0	0	SS	0	15.08	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	413.0	0	SS	0	15.07	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	414.0	0	SS	0	15.07	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	415.0	0	SS	0	15.06	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	416.0	0	SS	0	15.04	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	417.0	0	SS	0	15.01	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	418.0	0	SS	0	14.98	0	34.63	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	419.0	0	SS	0	14.97	0	34.63	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	420.0	0	SS	0	14.95	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	421.0	0	SS	0	14.95	0	34.63	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	422.0	0	SS	0	14.92	0	34.62	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	423.0	0	SS	0	14.88	0	34.63	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	424.0	0	SS	0	14.86	0	34.61	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	425.0	0	SS	0	14.82	0	34.63	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	426.0	0	SS	0	14.79	0	34.61	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	427.0	0	SS	0	14.77	0	34.61	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	428.0	0	SS	0	14.71	0	34.60	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	429.0	0	SS	0	14.65	0	34.59	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	430.0	0	SS	0	14.59	0	34.59	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	431.0	0	SS	0	14.56	0	34.61	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	432.0	0	SS	0	14.54	0	34.60	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	433.0	0	SS	0	14.50	0	34.61	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	434.0	0	SS	0	14.52	0	34.58	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	435.0	0	SS	0	14.49	0	34.60	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	436.0	0	SS	0	14.49	0	34.60	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	437.0	0	SS	0	14.44	0	34.54	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	438.0	0	SS	0	14.29	0	34.59	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	439.0	0	SS	0	14.28	0	34.58	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	440.0	0	SS	0	14.26	0	34.59	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	0.0	0	SC	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	1.0	0	SC	0	28.02	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	2.0	0	SC	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	3.0	0	SC	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	4.0	0	SC	0	28.02	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	5.0	0	SC	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	6.0	0	SC	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	7.0	0	SC	0	28.02	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	8.0	0	SC	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	9.0	0	SC	0	28.03	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	10.0	0	SC	0	28.02	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	11.0	0	SC	0	28.02	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	12.0	0	SC	0	28.02	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	13.0	0	SC	0	28.02	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	14.0	0	SC	0	28.02	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	15.0	0	SC	0	28.01	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	16.0	0	SC	0	27.98	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	17.0	0	SC	0	27.97	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	18.0	0	SC	0	27.96	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	19.0	0	SC	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	20.0	0	SC	0	27.96	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	21.0	0	SC	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	22.0	0	SC	0	27.97	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	23.0	0	SC	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	24.0	0	SC	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	25.0	0	SC	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	26.0	0	SC	0	27.96	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	27.0	0	SC	0	27.95	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	28.0	0	SC	0	27.95	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	29.0	0	SC	0	27.94	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	30.0	0	SC	0	27.93	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	31.0	0	SC	0	27.93	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	32.0	0	SC	0	27.93	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	33.0	0	SC	0	27.93	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	34.0	0	SC	0	27.93	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	35.0	0	SC	0	27.93	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	36.0	0	SC	0	27.93	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	37.0	0	SC	0	27.93	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	38.0	0	SC	0	27.92	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	39.0	0	SC	0	27.92	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	40.0	0	SC	0	27.91	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	41.0	0	SC	0	27.69	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	42.0	0	SC	0	27.47	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	43.0	0	SC	0	27.34	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	44.0	0	SC	0	27.07	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	45.0	0	SC	0	26.98	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	46.0	0	SC	0	26.88	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	47.0	0	SC	0	26.83	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	48.0	0	SC	0	26.80	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	49.0	0	SC	0	26.78	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	50.0	0	SC	0	26.78	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	51.0	0	SC	0	26.75	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	52.0	0	SC	0	26.69	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	53.0	0	SC	0	26.67	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	54.0	0	SC	0	26.65	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	55.0	0	SC	0	26.65	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	56.0	0	SC	0	26.64	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	57.0	0	SC	0	26.56	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	58.0	0	SC	0	26.47	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	59.0	0	SC	0	26.43	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	60.0	0	SC	0	26.40	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	61.0	0	SC	0	26.25	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	62.0	0	SC	0	25.94	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	63.0	0	SC	0	25.81	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	64.0	0	SC	0	25.50	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	65.0	0	SC	0	25.29	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	66.0	0	SC	0	25.11	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	67.0	0	SC	0	24.80	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	68.0	0	SC	0	24.52	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	69.0	0	SC	0	24.34	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	70.0	0	SC	0	24.10	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	71.0	0	SC	0	23.73	0	34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	72.0	0	SC	0	23.54	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	73.0	0	SC	0	23.43	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	74.0	0	SC	0	23.40	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	75.0	0	SC	0	23.39	0	34.94	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	76.0	0	SC	0	23.39	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	77.0	0	SC	0	23.39	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	78.0	0	SC	0	23.39	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	79.0	0	SC	0	23.39	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	80.0	0	SC	0	23.39	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	81.0	0	SC	0	23.35	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	82.0	0	SC	0	23.33	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	83.0	0	SC	0	23.31	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	84.0	0	SC	0	23.28	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	85.0	0	SC	0	23.19	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	86.0	0	SC	0	23.16	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	87.0	0	SC	0	23.10	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	88.0	0	SC	0	23.07	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	89.0	0	SC	0	23.02	0	34.93	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	90.0	0	SC	0	23.01	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	91.0	0	SC	0	22.97	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	92.0	0	SC	0	22.88	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	93.0	0	SC	0	22.81	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	94.0	0	SC	0	22.77	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	95.0	0	SC	0	22.63	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	96.0	0	SC	0	22.41	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	97.0	0	SC	0	22.33	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	98.0	0	SC	0	22.27	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	99.0	0	SC	0	22.24	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	100.0	0	SC	0	22.23	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	101.0	0	SC	0	22.21	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	102.0	0	SC	0	22.19	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	103.0	0	SC	0	22.18	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	104.0	0	SC	0	22.13	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	105.0	0	SC	0	22.02	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	106.0	0	SC	0	21.95	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	107.0	0	SC	0	21.91	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	108.0	0	SC	0	21.87	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	109.0	0	SC	0	21.81	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	110.0	0	SC	0	21.78	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	111.0	0	SC	0	21.75	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	112.0	0	SC	0	21.72	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	113.0	0	SC	0	21.71	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	114.0	0	SC	0	21.70	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	115.0	0	SC	0	21.67	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	116.0	0	SC	0	21.66	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	117.0	0	SC	0	21.65	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	118.0	0	SC	0	21.62	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	119.0	0	SC	0	21.61	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	120.0	0	SC	0	21.59	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	121.0	0	SC	0	21.58	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	122.0	0	SC	0	21.56	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	123.0	0	SC	0	21.55	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	124.0	0	SC	0	21.52	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	125.0	0	SC	0	21.50	0	34.92	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	126.0	0	SC	0	21.49	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	127.0	0	SC	0	21.49	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	128.0	0	SC	0	21.47	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	129.0	0	SC	0	21.46	0	34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	130.0	0	SC	0	21.45		34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	131.0	0	SC	0	21.43		34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	132.0	0	SC	0	21.40		34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	133.0	0	SC	0	21.38		34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	134.0	0	SC	0	21.35		34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	135.0	0	SC	0	21.34		34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	136.0	0	SC	0	21.34		34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	137.0	0	SC	0	21.33		34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	138.0	0	SC	0	21.30		34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	139.0	0	SC	0	21.25		34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	140.0	0	SC	0	21.25		34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	141.0	0	SC	0	21.24		34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	142.0	0	SC	0	21.21		34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	143.0	0	SC	0	21.17		34.91	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	144.0	0	SC	0	21.13		34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	145.0	0	SC	0	21.06		34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	146.0	0	SC	0	20.93		34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	147.0	0	SC	0	20.79	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	148.0	0	SC	0	20.71	0	34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	149.0	0	SC	0	20.70	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	150.0	0	SC	0	20.68		34.90	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	151.0	0	SC	0	20.68		34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	152.0	0	SC	0	20.67		34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	153.0	0	SC	0	20.63		34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	154.0	0	SC	0	20.56	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	155.0	0	SC	0	20.51	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	156.0	0	SC	0	20.39	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	157.0	0	SC	0	20.37	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	158.0	0	SC	0	20.31	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	159.0	0	SC	0	20.29	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	160.0	0	SC	0	20.29	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	161.0	0	SC	0	20.28	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	162.0	0	SC	0	20.26	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	163.0	0	SC	0	20.25	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	164.0	0	SC	0	20.24	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	165.0	0	SC	0	20.24	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	166.0	0	SC	0	20.24	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	167.0	0	SC	0	20.22	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	168.0	0	SC	0	20.19	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	169.0	0	SC	0	20.14	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	170.0	0	SC	0	20.09	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	171.0	0	SC	0	20.07	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	172.0	0	SC	0	20.05	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	173.0	0	SC	0	20.04	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	174.0	0	SC	0	20.02	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	175.0	0	SC	0	19.99	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	176.0	0	SC	0	19.97	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	177.0	0	SC	0	19.96	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	178.0	0	SC	0	19.94	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	179.0	0	SC	0	19.93	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	180.0	0	SC	0	19.81	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	181.0	0	SC	0	19.77	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	182.0	0	SC	0	19.53	0	34.88	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	183.0	0	SC	0	19.53	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	184.0	0	SC	0	19.51	0	34.89	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	185.0	0	SC	0	19.51	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	186.0	0	SC	0	19.49	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	187.0	0	SC	0	19.46	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	188.0	0	SC	0	19.46	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	189.0	0	SC	0	19.44	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	190.0	0	SC	0	19.44	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	191.0	0	SC	0	19.43	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	192.0	0	SC	0	19.41	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	193.0	0	SC	0	19.38	0	34.87	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	194.0	0	SC	0	19.36	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	195.0	0	SC	0	19.33	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	196.0	0	SC	0	19.31	0	34.86	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	197.0	0	SC	0	19.28	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	198.0	0	SC	0	19.21	0	34.85	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	199.0	0	SC	0	19.07	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	200.0	0	SC	0	18.92	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	201.0	0	SC	0	18.88	0	34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	202.0	0	SC	0	18.85	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	203.0	0	SC	0	18.82	0	34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	204.0	0	SC	0	18.81	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	205.0	0	SC	0	18.79	0	34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	206.0	0	SC	0	18.78	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	207.0	0	SC	0	18.76	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	208.0	0	SC	0	18.75	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	209.0	0	SC	0	18.74	0	34.84	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	210.0	0	SC	0	18.74	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	211.0	0	SC	0	18.73	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	212.0	0	SC	0	18.71	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	213.0	0	SC	0	18.69	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	214.0	0	SC	0	18.66	0	34.83	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	215.0	0	SC	0	18.55	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	216.0	0	SC	0	18.47	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	217.0	0	SC	0	18.41	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	218.0	0	SC	0	18.36	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	219.0	0	SC	0	18.33	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	220.0	0	SC	0	18.30	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	221.0	0	SC	0	18.28	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	222.0	0	SC	0	18.28	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	223.0	0	SC	0	18.28	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	224.0	0	SC	0	18.28	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	225.0	0	SC	0	18.27	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	226.0	0	SC	0	18.27	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	227.0	0	SC	0	18.27	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	228.0	0	SC	0	18.25	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	229.0	0	SC	0	18.24	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	230.0	0	SC	0	18.23	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	231.0	0	SC	0	18.23	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	232.0	0	SC	0	18.22	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	233.0	0	SC	0	18.21	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	234.0	0	SC	0	18.19	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	235.0	0	SC	0	18.15	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	236.0	0	SC	0	18.10	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	237.0	0	SC	0	18.02	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	238.0	0	SC	0	17.97	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	239.0	0	SC	0	17.95	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	240.0	0	SC	0	17.94	0	34.82	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	241.0	0	SC	0	17.93	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	242.0	0	SC	0	17.93	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	243.0	0	SC	0	17.90	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	244.0	0	SC	0	17.80	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	245.0	0	SC	0	17.69	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	246.0	0	SC	0	17.65	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	247.0	0	SC	0	17.60	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	248.0	0	SC	0	17.58	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	249.0	0	SC	0	17.58	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	250.0	0	SC	0	17.57	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	251.0	0	SC	0	17.57	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	252.0	0	SC	0	17.57	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	253.0	0	SC	0	17.57	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	254.0	0	SC	0	17.57	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	255.0	0	SC	0	17.55	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	256.0	0	SC	0	17.52	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	257.0	0	SC	0	17.49	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	258.0	0	SC	0	17.47	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	259.0	0	SC	0	17.42	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	260.0	0	SC	0	17.39	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	261.0	0	SC	0	17.38	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	262.0	0	SC	0	17.37	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	263.0	0	SC	0	17.33	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	264.0	0	SC	0	17.31	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	265.0	0	SC	0	17.30	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	266.0	0	SC	0	17.30	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	267.0	0	SC	0	17.29	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	268.0	0	SC	0	17.28	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	269.0	0	SC	0	17.28	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	270.0	0	SC	0	17.28	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	271.0	0	SC	0	17.27	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	272.0	0	SC	0	17.27	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	273.0	0	SC	0	17.27	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	274.0	0	SC	0	17.27	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	275.0	0	SC	0	17.25	0	34.81	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	276.0	0	SC	0	17.24	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	277.0	0	SC	0	17.22	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	278.0	0	SC	0	17.20	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	279.0	0	SC	0	17.20	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	280.0	0	SC	0	17.20	0	34.80	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	281.0	0	SC	0	17.19	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	282.0	0	SC	0	17.19	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	283.0	0	SC	0	17.18	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	284.0	0	SC	0	17.18	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	285.0	0	SC	0	17.16	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	286.0	0	SC	0	17.11	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	287.0	0	SC	0	17.06	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	288.0	0	SC	0	17.04	0	34.79	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	289.0	0	SC	0	17.02	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	290.0	0	SC	0	17.01	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	291.0	0	SC	0	17.00	0	34.78	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	292.0	0	SC	0	16.97	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	293.0	0	SC	0	16.93	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	294.0	0	SC	0	16.80	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	295.0	0	SC	0	16.73	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	296.0	0	SC	0	16.71	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	297.0	0	SC	0	16.70	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	298.0	0	SC	0	16.70	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	299.0	0	SC	0	16.69	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	300.0	0	SC	0	16.68	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	301.0	0	SC	0	16.68	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	302.0	0	SC	0	16.68	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	303.0	0	SC	0	16.68	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	304.0	0	SC	0	16.66	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	305.0	0	SC	0	16.65	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	306.0	0	SC	0	16.63	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	307.0	0	SC	0	16.64	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	308.0	0	SC	0	16.63	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	309.0	0	SC	0	16.62	0	34.77	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	310.0	0	SC	0	16.62	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	311.0	0	SC	0	16.62	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	312.0	0	SC	0	16.61	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	313.0	0	SC	0	16.60	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	314.0	0	SC	0	16.58	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	315.0	0	SC	0	16.57	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	316.0	0	SC	0	16.55	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	317.0	0	SC	0	16.54	0	34.76	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	318.0	0	SC	0	16.53	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	319.0	0	SC	0	16.51	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	320.0	0	SC	0	16.49	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	321.0	0	SC	0	16.47	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	322.0	0	SC	0	16.43	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	323.0	0	SC	0	16.42	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	324.0	0	SC	0	16.41	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	325.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	326.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	327.0	0	SC	0	16.39	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	328.0	0	SC	0	16.38	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	329.0	0	SC	0	16.38	0	34.75	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	330.0	0	SC	0	16.38	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	331.0	0	SC	0	16.38	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	332.0	0	SC	0	16.37	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	333.0	0	SC	0	16.33	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	334.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	335.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	336.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	337.0	0	SC	0	16.29	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	338.0	0	SC	0	16.27	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	339.0	0	SC	0	16.26	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	340.0	0	SC	0	16.26	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	341.0	0	SC	0	16.25	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	342.0	0	SC	0	16.25	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	343.0	0	SC	0	16.25	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	344.0	0	SC	0	16.23	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	345.0	0	SC	0	16.23	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	346.0	0	SC	0	16.23	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	347.0	0	SC	0	16.23	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	348.0	0	SC	0	16.22	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	349.0	0	SC	0	16.22	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	350.0	0	SC	0	16.22	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	351.0	0	SC	0	16.22	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	352.0	0	SC	0	16.21	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	353.0	0	SC	0	16.21	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	354.0	0	SC	0	16.21	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	355.0	0	SC	0	16.19	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	356.0	0	SC	0	16.17	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	357.0	0	SC	0	16.16	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	358.0	0	SC	0	16.16	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	359.0	0	SC	0	16.16	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	360.0	0	SC	0	16.15	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	361.0	0	SC	0	16.15	0	34.74	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	362.0	0	SC	0	16.15	0	34.72	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	363.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	364.0	0	SC	0	15.98	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	365.0	0	SC	0	15.90	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	366.0	0	SC	0	15.90	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	367.0	0	SC	0	15.90	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	368.0	0	SC	0	15.89	0	34.71	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	369.0	0	SC	0	15.89	0	34.71	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	370.0	0	SC	0	15.88	0	34.71	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	371.0	0	SC	0	15.88	0	34.71	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	372.0	0	SC	0	15.84	0	34.71	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	373.0	0	SC	0	15.82	0	34.69	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	374.0	0	SC	0	15.77	0	34.69	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	375.0	0	SC	0	15.74	0	34.68	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	376.0	0	SC	0	15.72	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	377.0	0	SC	0	15.71	0	34.70	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	378.0	0	SC	0	15.66	0	34.68	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	379.0	0	SC	0	15.62	0	34.69	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	380.0	0	SC	0	15.62	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	381.0	0	SC	0	15.57	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	382.0	0	SC	0	15.52	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	383.0	0	SC	0	15.49	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	384.0	0	SC	0	15.46	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	385.0	0	SC	0	15.46	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	386.0	0	SC	0	15.45	0	34.68	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	387.0	0	SC	0	15.44	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	388.0	0	SC	0	15.42	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	389.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	390.0	0	SC	0	15.39	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	391.0	0	SC	0	15.36	0	34.68	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	392.0	0	SC	0	15.34	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	393.0	0	SC	0	15.32	0	34.67	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	394.0	0	SC	0	15.31	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	395.0	0	SC	0	15.31	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	396.0	0	SC	0	15.31	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	397.0	0	SC	0	15.30	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	398.0	0	SC	0	15.29	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	399.0	0	SC	0	15.25	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	400.0	0	SC	0	15.23	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	401.0	0	SC	0	15.20	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	402.0	0	SC	0	15.19	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	403.0	0	SC	0	15.17	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	404.0	0	SC	0	15.17	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	405.0	0	SC	0	15.15	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	406.0	0	SC	0	15.14	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	407.0	0	SC	0	15.13	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	408.0	0	SC	0	15.12	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	409.0	0	SC	0	15.11	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	410.0	0	SC	0	15.10	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	411.0	0	SC	0	15.08	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	412.0	0	SC	0	15.08	0	34.66	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	413.0	0	SC	0	15.07	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	414.0	0	SC	0	15.07	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	415.0	0	SC	0	15.06	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	416.0	0	SC	0	15.04	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	417.0	0	SC	0	15.01	0	34.64	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	418.0	0	SC	0	14.98	0	34.63	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	419.0	0	SC	0	14.97	0	34.63	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	420.0	0	SC	0	14.95	0	34.65	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	421.0	0	SC	0	14.95	0	34.63	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	422.0	0	SC	0	14.92	0	34.62	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	423.0	0	SC	0	14.88	0	34.63	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	424.0	0	SC	0	14.86	0	34.61	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	425.0	0	SC	0	14.82	0	34.63	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	426.0	0	SC	0	14.79	0	34.61	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	427.0	0	SC	0	14.77	0	34.61	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	428.0	0	SC	0	14.71	0	34.60	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	429.0	0	SC	0	14.65	0	34.59	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	430.0	0	SC	0	14.59	0	34.59	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	431.0	0	SC	0	14.56	0	34.61	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	432.0	0	SC	0	14.54	0	34.60	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	433.0	0	SC	0	14.50	0	34.61	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	434.0	0	SC	0	14.52	0	34.58	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	435.0	0	SC	0	14.49	0	34.60	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	436.0	0	SC	0	14.49	0	34.60	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	437.0	0	SC	0	14.44	0	34.54	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	438.0	0	SC	0	14.29	0	34.59	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	439.0	0	SC	0	14.28	0	34.58	0
JG4357_1998860	002	C	09/24/1998	01:29	142.3333	26.6667	0	440.0	0	SC	0	14.26	0	34.59	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	0.0	0	SC	0	28.13	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	1.0	0	SC	0	28.14	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	2.0	0	SC	0	28.13	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	3.0	0	SC	0	28.12	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	4.0	0	SC	0	28.10	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	5.0	0	SC	0	28.10	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	6.0	0	SC	0	28.10	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	7.0	0	SC	0	28.10	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	8.0	0	SC	0	28.10	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	9.0	0	SC	0	28.10	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	10.0	0	SC	0	28.10	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	11.0	0	SC	0	28.09	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	12.0	0	SC	0	28.08	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	13.0	0	SC	0	28.08	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	14.0	0	SC	0	28.08	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	15.0	0	SC	0	28.07	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	16.0	0	SC	0	28.06	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	17.0	0	SC	0	28.06	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	18.0	0	SC	0	28.06	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	19.0	0	SC	0	28.04	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	20.0	0	SC	0	28.04	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	21.0	0	SC	0	28.03	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	22.0	0	SC	0	28.03	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	23.0	0	SC	0	28.02	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	24.0	0	SC	0	28.02	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	25.0	0	SC	0	28.02	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	26.0	0	SC	0	28.01	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	27.0	0	SC	0	27.99	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	28.0	0	SC	0	27.99	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	29.0	0	SC	0	27.98	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	30.0	0	SC	0	27.97	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	31.0	0	SC	0	27.97	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	32.0	0	SC	0	27.97	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	33.0	0	SC	0	27.96	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	34.0	0	SC	0	27.95	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	35.0	0	SC	0	27.94	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	36.0	0	SC	0	27.95	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	37.0	0	SC	0	27.94	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	38.0	0	SC	0	27.94	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	39.0	0	SC	0	27.94	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	40.0	0	SC	0	27.94	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	41.0	0	SC	0	27.94	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	42.0	0	SC	0	27.94	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	43.0	0	SC	0	27.94	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	44.0	0	SC	0	27.93	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	45.0	0	SC	0	27.93	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	46.0	0	SC	0	27.93	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	47.0	0	SC	0	27.92	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	48.0	0	SC	0	27.85	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	49.0	0	SC	0	27.83	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	50.0	0	SC	0	27.81	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	51.0	0	SC	0	27.80	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	52.0	0	SC	0	27.77	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	53.0	0	SC	0	27.76	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	54.0	0	SC	0	27.75	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	55.0	0	SC	0	27.73	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	56.0	0	SC	0	27.70	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	57.0	0	SC	0	27.65		34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	58.0	0	SC	0	27.58		34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	59.0	0	SC	0	27.27	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	60.0	0	SC	0	26.96	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	61.0	0	SC	0	26.51	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	62.0	0	SC	0	26.36	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	63.0	0	SC	0	26.28	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	64.0	0	SC	0	26.21	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	65.0	0	SC	0	26.13	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	66.0	0	SC	0	26.10	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	67.0	0	SC	0	26.03	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	68.0	0	SC	0	25.94		34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	69.0	0	SC	0	25.85		34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	70.0	0	SC	0	25.70		34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	71.0	0	SC	0	25.57		34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	72.0	0	SC	0	25.39	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	73.0	0	SC	0	25.24	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	74.0	0	SC	0	24.96	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	75.0	0	SC	0	24.66	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	76.0	0	SC	0	24.47	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	77.0	0	SC	0	24.37	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	78.0	0	SC	0	24.25	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	79.0	0	SC	0	24.04	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	80.0	0	SC	0	23.94	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	81.0	0	SC	0	23.89	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	82.0	0	SC	0	23.84	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	83.0	0	SC	0	23.81	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	84.0	0	SC	0	23.76	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	85.0	0	SC	0	23.72	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	86.0	0	SC	0	23.69	0	34.91	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	87.0	0	SC	0	23.67	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	88.0	0	SC	0	23.65	0	34.91	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	89.0	0	SC	0	23.63	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	90.0	0	SC	0	23.60	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	91.0	0	SC	0	23.56	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	92.0	0	SC	0	23.49	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	93.0	0	SC	0	23.45	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	94.0	0	SC	0	23.41	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	95.0	0	SC	0	23.32	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	96.0	0	SC	0	23.29	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	97.0	0	SC	0	23.10	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	98.0	0	SC	0	22.58	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	99.0	0	SC	0	22.38	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	100.0	0	SC	0	22.33	0	34.91	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	101.0	0	SC	0	22.27	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	102.0	0	SC	0	22.03	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	103.0	0	SC	0	21.98	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	104.0	0	SC	0	21.94	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	105.0	0	SC	0	21.91	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	106.0	0	SC	0	21.90	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	107.0	0	SC	0	21.89	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	108.0	0	SC	0	21.89	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	109.0	0	SC	0	21.87	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	110.0	0	SC	0	21.87	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	111.0	0	SC	0	21.86	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	112.0	0	SC	0	21.84	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	113.0	0	SC	0	21.81	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	114.0	0	SC	0	21.78	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	115.0	0	SC	0	21.75	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	116.0	0	SC	0	21.70	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	117.0	0	SC	0	21.67	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	118.0	0	SC	0	21.58	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	119.0	0	SC	0	21.50	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	120.0	0	SC	0	21.40	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	121.0	0	SC	0	21.34	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	122.0	0	SC	0	21.32	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	123.0	0	SC	0	21.27	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	124.0	0	SC	0	21.21	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	125.0	0	SC	0	21.12	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	126.0	0	SC	0	21.00	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	127.0	0	SC	0	20.96	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	128.0	0	SC	0	20.94	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	129.0	0	SC	0	20.95	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	130.0	0	SC	0	20.94	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	131.0	0	SC	0	20.92	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	132.0	0	SC	0	20.90	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	133.0	0	SC	0	20.87	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	134.0	0	SC	0	20.85	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	135.0	0	SC	0	20.83	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	136.0	0	SC	0	20.80	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	137.0	0	SC	0	20.79	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	138.0	0	SC	0	20.78	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	139.0	0	SC	0	20.73	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	140.0	0	SC	0	20.71	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	141.0	0	SC	0	20.70	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	142.0	0	SC	0	20.68	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	143.0	0	SC	0	20.67	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	144.0	0	SC	0	20.64	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	145.0	0	SC	0	20.59	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	146.0	0	SC	0	20.53	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	147.0	0	SC	0	20.51	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	148.0	0	SC	0	20.48	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	149.0	0	SC	0	20.47	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	150.0	0	SC	0	20.44	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	151.0	0	SC	0	20.42	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	152.0	0	SC	0	20.38	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	153.0	0	SC	0	20.26	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	154.0	0	SC	0	20.17	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	155.0	0	SC	0	20.13	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	156.0	0	SC	0	20.08	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	157.0	0	SC	0	20.00	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	158.0	0	SC	0	19.99	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	159.0	0	SC	0	19.97	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	160.0	0	SC	0	19.97	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	161.0	0	SC	0	19.96	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	162.0	0	SC	0	19.96	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	163.0	0	SC	0	19.95	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	164.0	0	SC	0	19.94	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	165.0	0	SC	0	19.93	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	166.0	0	SC	0	19.92	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	167.0	0	SC	0	19.90	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	168.0	0	SC	0	19.88	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	169.0	0	SC	0	19.87	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	170.0	0	SC	0	19.83	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	171.0	0	SC	0	19.79	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	172.0	0	SC	0	19.78	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	173.0	0	SC	0	19.77	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	174.0	0	SC	0	19.71	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	175.0	0	SC	0	19.67	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	176.0	0	SC	0	19.65	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	177.0	0	SC	0	19.51	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	178.0	0	SC	0	19.43	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	179.0	0	SC	0	19.40	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	180.0	0	SC	0	19.38	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	181.0	0	SC	0	19.36	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	182.0	0	SC	0	19.35	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	183.0	0	SC	0	19.34	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	184.0	0	SC	0	19.32	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	185.0	0	SC	0	19.31	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	186.0	0	SC	0	19.30	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	187.0	0	SC	0	19.29	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	188.0	0	SC	0	19.27	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	189.0	0	SC	0	19.24	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	190.0	0	SC	0	19.22	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	191.0	0	SC	0	19.22	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	192.0	0	SC	0	19.21	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	193.0	0	SC	0	19.20	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	194.0	0	SC	0	19.17	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	195.0	0	SC	0	19.14	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	196.0	0	SC	0	19.13	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	197.0	0	SC	0	19.13	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	198.0	0	SC	0	19.12	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	199.0	0	SC	0	19.13	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	200.0	0	SC	0	19.12	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	201.0	0	SC	0	19.10	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	202.0	0	SC	0	19.08	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	203.0	0	SC	0	19.06	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	204.0	0	SC	0	19.02	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	205.0	0	SC	0	19.01	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	206.0	0	SC	0	18.98	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	207.0	0	SC	0	18.96	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	208.0	0	SC	0	18.95	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	209.0	0	SC	0	18.95	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	210.0	0	SC	0	18.95	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	211.0	0	SC	0	18.95	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	212.0	0	SC	0	18.93	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	213.0	0	SC	0	18.93	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	214.0	0	SC	0	18.93	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	215.0	0	SC	0	18.92	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	216.0	0	SC	0	18.92	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	217.0	0	SC	0	18.92	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	218.0	0	SC	0	18.93	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	219.0	0	SC	0	18.92	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	220.0	0	SC	0	18.92	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	221.0	0	SC	0	18.92	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	222.0	0	SC	0	18.91	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	223.0	0	SC	0	18.90	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	224.0	0	SC	0	18.89	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	225.0	0	SC	0	18.89	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	226.0	0	SC	0	18.88	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	227.0	0	SC	0	18.88	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	228.0	0	SC	0	18.87	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	229.0	0	SC	0	18.87	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	230.0	0	SC	0	18.86	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	231.0	0	SC	0	18.85	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	232.0	0	SC	0	18.80	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	233.0	0	SC	0	18.73	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	234.0	0	SC	0	18.70	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	235.0	0	SC	0	18.59	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	236.0	0	SC	0	18.58	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	237.0	0	SC	0	18.56	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	238.0	0	SC	0	18.55	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	239.0	0	SC	0	18.55	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	240.0	0	SC	0	18.53	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	241.0	0	SC	0	18.51	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	242.0	0	SC	0	18.49	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	243.0	0	SC	0	18.47	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	244.0	0	SC	0	18.45	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	245.0	0	SC	0	18.45	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	246.0	0	SC	0	18.44	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	247.0	0	SC	0	18.42	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	248.0	0	SC	0	18.41	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	249.0	0	SC	0	18.37	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	250.0	0	SC	0	18.37	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	251.0	0	SC	0	18.36	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	252.0	0	SC	0	18.35	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	253.0	0	SC	0	18.35	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	254.0	0	SC	0	18.34	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	255.0	0	SC	0	18.33	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	256.0	0	SC	0	18.28	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	257.0	0	SC	0	18.24	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	258.0	0	SC	0	18.23	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	259.0	0	SC	0	18.20	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	260.0	0	SC	0	18.17	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	261.0	0	SC	0	18.16	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	262.0	0	SC	0	18.16	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	263.0	0	SC	0	18.16	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	264.0	0	SC	0	18.15	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	265.0	0	SC	0	18.15	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	266.0	0	SC	0	18.13	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	267.0	0	SC	0	18.11	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	268.0	0	SC	0	18.09	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	269.0	0	SC	0	18.08	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	270.0	0	SC	0	18.03	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	271.0	0	SC	0	17.99	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	272.0	0	SC	0	17.97	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	273.0	0	SC	0	17.92	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	274.0	0	SC	0	17.89	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	275.0	0	SC	0	17.85	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	276.0	0	SC	0	17.84	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	277.0	0	SC	0	17.83	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	278.0	0	SC	0	17.81	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	279.0	0	SC	0	17.81	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	280.0	0	SC	0	17.81	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	281.0	0	SC	0	17.80	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	282.0	0	SC	0	17.80	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	283.0	0	SC	0	17.80	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	284.0	0	SC	0	17.79	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	285.0	0	SC	0	17.79	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	286.0	0	SC	0	17.79	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	287.0	0	SC	0	17.72	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	288.0	0	SC	0	17.68	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	289.0	0	SC	0	17.66	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	290.0	0	SC	0	17.59	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	291.0	0	SC	0	17.54	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	292.0	0	SC	0	17.51	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	293.0	0	SC	0	17.50	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	294.0	0	SC	0	17.48	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	295.0	0	SC	0	17.45	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	296.0	0	SC	0	17.40	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	297.0	0	SC	0	17.39	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	298.0	0	SC	0	17.39	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	299.0	0	SC	0	17.38	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	300.0	0	SC	0	17.36	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	301.0	0	SC	0	17.35	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	302.0	0	SC	0	17.26	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	303.0	0	SC	0	17.20	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	304.0	0	SC	0	17.18	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	305.0	0	SC	0	17.16	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	306.0	0	SC	0	17.16	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	307.0	0	SC	0	17.14	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	308.0	0	SC	0	17.14	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	309.0	0	SC	0	17.11	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	310.0	0	SC	0	17.07	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	311.0	0	SC	0	17.06	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	312.0	0	SC	0	17.05	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	313.0	0	SC	0	17.03	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	314.0	0	SC	0	16.97	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	315.0	0	SC	0	16.92	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	316.0	0	SC	0	16.91	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	317.0	0	SC	0	16.91	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	318.0	0	SC	0	16.91	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	319.0	0	SC	0	16.91	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	320.0	0	SC	0	16.91	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	321.0	0	SC	0	16.88	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	322.0	0	SC	0	16.81	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	323.0	0	SC	0	16.70	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	324.0	0	SC	0	16.65	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	325.0	0	SC	0	16.61	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	326.0	0	SC	0	16.58	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	327.0	0	SC	0	16.58	0	34.75	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	328.0	0	SC	0	16.57	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	329.0	0	SC	0	16.57	0	34.75	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	330.0	0	SC	0	16.53	0	34.75	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	331.0	0	SC	0	16.48	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	332.0	0	SC	0	16.37	0	34.74	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	333.0	0	SC	0	16.31	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	334.0	0	SC	0	16.28	0	34.74	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	335.0	0	SC	0	16.26	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	336.0	0	SC	0	16.23	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	337.0	0	SC	0	16.22	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	338.0	0	SC	0	16.21	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	339.0	0	SC	0	16.20	0	34.74	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	340.0	0	SC	0	16.19	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	341.0	0	SC	0	16.18	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	342.0	0	SC	0	16.18	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	343.0	0	SC	0	16.17	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	344.0	0	SC	0	16.16	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	345.0	0	SC	0	16.16	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	346.0	0	SC	0	16.15	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	347.0	0	SC	0	16.12	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	348.0	0	SC	0	16.11	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	349.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	350.0	0	SC	0	16.10	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	351.0	0	SC	0	16.09	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	352.0	0	SC	0	16.08	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	353.0	0	SC	0	16.03	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	354.0	0	SC	0	15.96	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	355.0	0	SC	0	15.86	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	356.0	0	SC	0	15.83	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	357.0	0	SC	0	15.80	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	358.0	0	SC	0	15.80	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	359.0	0	SC	0	15.78	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	360.0	0	SC	0	15.76	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	361.0	0	SC	0	15.76	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	362.0	0	SC	0	15.76	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	363.0	0	SC	0	15.76	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	364.0	0	SC	0	15.75	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	365.0	0	SC	0	15.75	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	366.0	0	SC	0	15.74	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	367.0	0	SC	0	15.72	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	368.0	0	SC	0	15.72	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	369.0	0	SC	0	15.71	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	370.0	0	SC	0	15.69	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	371.0	0	SC	0	15.69	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	372.0	0	SC	0	15.69	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	373.0	0	SC	0	15.68	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	374.0	0	SC	0	15.63	0	34.68	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	375.0	0	SC	0	15.58	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	376.0	0	SC	0	15.52	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	377.0	0	SC	0	15.42	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	378.0	0	SC	0	15.35	0	34.66	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	379.0	0	SC	0	15.28	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	380.0	0	SC	0	15.21	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	381.0	0	SC	0	15.20	0	34.66	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	382.0	0	SC	0	15.19	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	383.0	0	SC	0	15.17	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	384.0	0	SC	0	15.17	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	385.0	0	SC	0	15.15	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	386.0	0	SC	0	15.14	0	34.64	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	387.0	0	SC	0	15.12	0	34.64	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	388.0	0	SC	0	15.11	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	389.0	0	SC	0	15.10	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	390.0	0	SC	0	15.10	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	391.0	0	SC	0	15.09	0	34.66	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	392.0	0	SC	0	15.09	0	34.64	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	393.0	0	SC	0	15.07	0	34.64	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	394.0	0	SC	0	15.01	0	34.63	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	395.0	0	SC	0	14.89	0	34.61	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	396.0	0	SC	0	14.77	0	34.59	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	397.0	0	SC	0	14.71	0	34.61	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	398.0	0	SC	0	14.68	0	34.61	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	399.0	0	SC	0	14.64	0	34.61	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	400.0	0	SC	0	14.63	0	34.61	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	401.0	0	SC	0	14.59	0	34.59	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	402.0	0	SC	0	14.55	0	34.60	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	403.0	0	SC	0	14.54	0	34.59	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	404.0	0	SC	0	14.50	0	34.60	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	405.0	0	SC	0	14.49	0	34.60	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	406.0	0	SC	0	14.44	0	34.57	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	407.0	0	SC	0	14.41	0	34.57	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	408.0	0	SC	0	14.28	0	34.53	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	409.0	0	SC	0	14.12	0	34.55	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	410.0	0	SC	0	13.99	0	34.56	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	411.0	0	SC	0	13.96	0	34.55	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	412.0	0	SC	0	13.89	0	34.55	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	413.0	0	SC	0	13.88	0	34.54	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	414.0	0	SC	0	13.85	0	34.55	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	415.0	0	SC	0	13.83	0	34.55	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	416.0	0	SC	0	13.80	0	34.53	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	417.0	0	SC	0	13.77	0	34.53	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	418.0	0	SC	0	13.71	0	34.53	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	419.0	0	SC	0	13.70	0	34.54	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	420.0	0	SC	0	13.64	0	34.53	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	421.0	0	SC	0	13.55	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	422.0	0	SC	0	13.49	0	34.50	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	423.0	0	SC	0	13.48	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	424.0	0	SC	0	13.46	0	34.52	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	425.0	0	SC	0	13.45	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	426.0	0	SC	0	13.42	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	427.0	0	SC	0	13.38	0	34.50	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	428.0	0	SC	0	13.34	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	429.0	0	SC	0	13.30	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	430.0	0	SC	0	13.28	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	431.0	0	SC	0	13.28	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	432.0	0	SC	0	13.28	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	433.0	0	SC	0	13.26	0	34.50	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	434.0	0	SC	0	13.25	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	435.0	0	SC	0	13.23	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	436.0	0	SC	0	13.21	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	437.0	0	SC	0	13.17	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	438.0	0	SC	0	13.12	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	439.0	0	SC	0	13.04	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	440.0	0	SC	0	13.01	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	441.0	0	SC	0	12.99	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	442.0	0	SC	0	12.98	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	443.0	0	SC	0	12.97	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	444.0	0	SC	0	12.96	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	445.0	0	SC	0	12.96	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	446.0	0	SC	0	12.95	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	447.0	0	SC	0	12.95	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	448.0	0	SC	0	12.95	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	449.0	0	SC	0	12.94	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	450.0	0	SC	0	12.93	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	451.0	0	SC	0	12.93	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	452.0	0	SC	0	12.93	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	453.0	0	SC	0	12.92	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	454.0	0	SC	0	12.92	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	455.0	0	SC	0	12.92	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	456.0	0	SC	0	12.91	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	457.0	0	SC	0	12.91	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	458.0	0	SC	0	12.91	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	459.0	0	SC	0	12.90	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	460.0	0	SC	0	12.88	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	461.0	0	SC	0	12.88	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	462.0	0	SC	0	12.87	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	463.0	0	SC	0	12.87	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	464.0	0	SC	0	12.86	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	465.0	0	SC	0	12.85	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	466.0	0	SC	0	12.85	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	467.0	0	SC	0	12.85	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	468.0	0	SC	0	12.85	0	34.46	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	469.0	0	SC	0	12.84	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	470.0	0	SC	0	12.82	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	471.0	0	SC	0	12.82	0	34.46	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	472.0	0	SC	0	12.80	0	34.45	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	473.0	0	SC	0	12.70	0	34.42	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	474.0	0	SC	0	12.59	0	34.36	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	475.0	0	SC	0	12.38	0	34.37	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	476.0	0	SC	0	12.27	0	34.42	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	477.0	0	SC	0	12.23	0	34.43	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	478.0	0	SC	0	12.20	0	34.43	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	479.0	0	SC	0	12.20	0	34.43	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	480.0	0	SC	0	12.20	0	34.43	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	481.0	0	SC	0	12.20	0	34.43	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	482.0	0	SC	0	12.20	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	483.0	0	SC	0	12.19	0	34.42	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	484.0	0	SC	0	12.16	0	34.40	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	485.0	0	SC	0	12.08	0	34.42	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	486.0	0	SC	0	12.07	0	34.39	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	487.0	0	SC	0	12.04	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	488.0	0	SC	0	12.04	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	489.0	0	SC	0	12.02	0	34.40	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	490.0	0	SC	0	12.01	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	491.0	0	SC	0	11.98	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	492.0	0	SC	0	11.95	0	34.42	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	493.0	0	SC	0	11.95	0	34.40	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	494.0	0	SC	0	11.94	0	34.40	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	495.0	0	SC	0	11.94	0	34.40	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	496.0	0	SC	0	11.93	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	497.0	0	SC	0	11.88	0	34.38	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	498.0	0	SC	0	11.85	0	34.38	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	499.0	0	SC	0	11.82	0	34.37	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	500.0	0	SC	0	11.72	0	34.35	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	501.0	0	SC	0	11.66	0	34.38	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	502.0	0	SC	0	11.63	0	34.38	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	503.0	0	SC	0	11.59	0	34.37	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	504.0	0	SC	0	11.54	0	34.36	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	505.0	0	SC	0	11.45	0	34.34	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	506.0	0	SC	0	11.29	0	34.29	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	507.0	0	SC	0	11.07	0	34.30	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	508.0	0	SC	0	10.96	0	34.34	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	509.0	0	SC	0	10.97	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	510.0	0	SC	0	10.94	0	34.35	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	511.0	0	SC	0	10.92	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	512.0	0	SC	0	10.89	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	513.0	0	SC	0	10.85	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	514.0	0	SC	0	10.82	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	515.0	0	SC	0	10.82	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	516.0	0	SC	0	10.82	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	517.0	0	SC	0	10.82	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	518.0	0	SC	0	10.81	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	519.0	0	SC	0	10.80	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	520.0	0	SC	0	10.80	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	521.0	0	SC	0	10.80	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	522.0	0	SC	0	10.79	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	523.0	0	SC	0	10.79	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	524.0	0	SC	0	10.78	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	525.0	0	SC	0	10.78	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	526.0	0	SC	0	10.78	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	527.0	0	SC	0	10.78	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	528.0	0	SC	0	10.77	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	529.0	0	SC	0	10.76	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	530.0	0	SC	0	10.76	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	531.0	0	SC	0	10.75	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	532.0	0	SC	0	10.73	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	533.0	0	SC	0	10.73	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	534.0	0	SC	0	10.72	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	535.0	0	SC	0	10.71	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	536.0	0	SC	0	10.69	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	537.0	0	SC	0	10.64	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	538.0	0	SC	0	10.61	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	539.0	0	SC	0	10.60	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	540.0	0	SC	0	10.60	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	541.0	0	SC	0	10.59	0	34.30	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	542.0	0	SC	0	10.57	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	543.0	0	SC	0	10.54	0	34.30	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	544.0	0	SC	0	10.51	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	545.0	0	SC	0	10.49	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	546.0	0	SC	0	10.49	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	547.0	0	SC	0	10.48	0	34.30	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	548.0	0	SC	0	10.47	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	549.0	0	SC	0	10.47	0	34.29	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	550.0	0	SC	0	10.46	0	34.30	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	551.0	0	SC	0	10.46	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	552.0	0	SC	0	10.33	0	34.27	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	553.0	0	SC	0	10.23	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	554.0	0	SC	0	10.14	0	34.27	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	555.0	0	SC	0	9.94	0	34.27	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	556.0	0	SC	0	9.90	0	34.27	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	557.0	0	SC	0	9.88	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	558.0	0	SC	0	9.84	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	559.0	0	SC	0	9.79	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	560.0	0	SC	0	9.77	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	561.0	0	SC	0	9.74	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	562.0	0	SC	0	9.72	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	563.0	0	SC	0	9.70	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	564.0	0	SC	0	9.68	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	565.0	0	SC	0	9.64	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	566.0	0	SC	0	9.63	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	567.0	0	SC	0	9.62	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	568.0	0	SC	0	9.61	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	569.0	0	SC	0	9.60	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	570.0	0	SC	0	9.59	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	571.0	0	SC	0	9.54	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	572.0	0	SC	0	9.52	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	573.0	0	SC	0	9.47	0	34.23	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	574.0	0	SC	0	9.46	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	575.0	0	SC	0	9.46	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	576.0	0	SC	0	9.46	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	577.0	0	SC	0	9.45	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	578.0	0	SC	0	9.43	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	579.0	0	SC	0	9.45	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	580.0	0	SC	0	9.43	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	581.0	0	SC	0	9.43	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	582.0	0	SC	0	9.43	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	583.0	0	SC	0	9.43	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	584.0	0	SC	0	9.43	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	585.0	0	SC	0	9.43	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	586.0	0	SC	0	9.42	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	587.0	0	SC	0	9.41	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	588.0	0	SC	0	9.40	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	589.0	0	SC	0	9.40	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	590.0	0	SC	0	9.38	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	591.0	0	SC	0	9.36	0	34.23	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	592.0	0	SC	0	9.26	0	34.21	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	593.0	0	SC	0	9.21	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	594.0	0	SC	0	9.18	0	34.23	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	595.0	0	SC	0	9.15	0	34.23	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	596.0	0	SC	0	9.14	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	597.0	0	SC	0	9.13	0	34.23	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	598.0	0	SC	0	9.11	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	599.0	0	SC	0	9.04	0	34.19	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	600.0	0	SC	0	8.98	0	34.21	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	601.0	0	SC	0	8.94	0	34.19	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	602.0	0	SC	0	8.89	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	603.0	0	SC	0	8.88	0	34.21	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	604.0	0	SC	0	8.87	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	605.0	0	SC	0	8.86	0	34.21	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	606.0	0	SC	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	607.0	0	SC	0	8.85	0	34.19	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	608.0	0	SC	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	609.0	0	SC	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	610.0	0	SC	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	611.0	0	SC	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	612.0	0	SC	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	613.0	0	SC	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	614.0	0	SC	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	615.0	0	SC	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	616.0	0	SC	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	617.0	0	SC	0	8.84	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	618.0	0	SC	0	8.85	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	619.0	0	SC	0	8.84	0	34.23	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	0.0	0	SS	0	28.13	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	1.0	0	SS	0	28.14	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	2.0	0	SS	0	28.13	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	3.0	0	SS	0	28.12	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	4.0	0	SS	0	28.10	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	5.0	0	SS	0	28.10	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	6.0	0	SS	0	28.10	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	7.0	0	SS	0	28.10	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	8.0	0	SS	0	28.10	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	9.0	0	SS	0	28.10	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	10.0	0	SS	0	28.10	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	11.0	0	SS	0	28.09	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	12.0	0	SS	0	28.08	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	13.0	0	SS	0	28.08	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	14.0	0	SS	0	28.08	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	15.0	0	SS	0	28.07	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	16.0	0	SS	0	28.06	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	17.0	0	SS	0	28.06	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	18.0	0	SS	0	28.06	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	19.0	0	SS	0	28.04	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	20.0	0	SS	0	28.04	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	21.0	0	SS	0	28.03	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	22.0	0	SS	0	28.03	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	23.0	0	SS	0	28.02	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	24.0	0	SS	0	28.02	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	25.0	0	SS	0	28.02	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	26.0	0	SS	0	28.01	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	27.0	0	SS	0	27.99	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	28.0	0	SS	0	27.99	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	29.0	0	SS	0	27.98	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	30.0	0	SS	0	27.97	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	31.0	0	SS	0	27.97	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	32.0	0	SS	0	27.97	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	33.0	0	SS	0	27.96	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	34.0	0	SS	0	27.95	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	35.0	0	SS	0	27.94	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	36.0	0	SS	0	27.95	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	37.0	0	SS	0	27.94	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	38.0	0	SS	0	27.94	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	39.0	0	SS	0	27.94	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	40.0	0	SS	0	27.94	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	41.0	0	SS	0	27.94	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	42.0	0	SS	0	27.94	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	43.0	0	SS	0	27.94	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	44.0	0	SS	0	27.93	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	45.0	0	SS	0	27.93	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	46.0	0	SS	0	27.93	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	47.0	0	SS	0	27.92	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	48.0	0	SS	0	27.85	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	49.0	0	SS	0	27.83	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	50.0	0	SS	0	27.81	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	51.0	0	SS	0	27.80	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	52.0	0	SS	0	27.77	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	53.0	0	SS	0	27.76	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	54.0	0	SS	0	27.75	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	55.0	0	SS	0	27.73	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	56.0	0	SS	0	27.70	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	57.0	0	SS	0	27.65	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	58.0	0	SS	0	27.58	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	59.0	0	SS	0	27.27	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	60.0	0	SS	0	26.96	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	61.0	0	SS	0	26.51	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	62.0	0	SS	0	26.36	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	63.0	0	SS	0	26.28	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	64.0	0	SS	0	26.21	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	65.0	0	SS	0	26.13	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	66.0	0	SS	0	26.10	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	67.0	0	SS	0	26.03	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	68.0	0	SS	0	25.94	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	69.0	0	SS	0	25.85	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	70.0	0	SS	0	25.70	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	71.0	0	SS	0	25.57	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	72.0	0	SS	0	25.39	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	73.0	0	SS	0	25.24	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	74.0	0	SS	0	24.96	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	75.0	0	SS	0	24.66	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	76.0	0	SS	0	24.47	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	77.0	0	SS	0	24.37	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	78.0	0	SS	0	24.25	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	79.0	0	SS	0	24.04	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	80.0	0	SS	0	23.94	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	81.0	0	SS	0	23.89	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	82.0	0	SS	0	23.84	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	83.0	0	SS	0	23.81	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	84.0	0	SS	0	23.76	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	85.0	0	SS	0	23.72	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	86.0	0	SS	0	23.69	0	34.91	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	87.0	0	SS	0	23.67	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	88.0	0	SS	0	23.65	0	34.91	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	89.0	0	SS	0	23.63	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	90.0	0	SS	0	23.60	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	91.0	0	SS	0	23.56	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	92.0	0	SS	0	23.49	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	93.0	0	SS	0	23.45	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	94.0	0	SS	0	23.41	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	95.0	0	SS	0	23.32	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	96.0	0	SS	0	23.29	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	97.0	0	SS	0	23.10	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	98.0	0	SS	0	22.58	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	99.0	0	SS	0	22.38	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	100.0	0	SS	0	22.33	0	34.91	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	101.0	0	SS	0	22.27	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	102.0	0	SS	0	22.03	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	103.0	0	SS	0	21.98	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	104.0	0	SS	0	21.94	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	105.0	0	SS	0	21.91	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	106.0	0	SS	0	21.90	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	107.0	0	SS	0	21.89	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	108.0	0	SS	0	21.89	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	109.0	0	SS	0	21.87	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	110.0	0	SS	0	21.87	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	111.0	0	SS	0	21.86	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	112.0	0	SS	0	21.84	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	113.0	0	SS	0	21.81	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	114.0	0	SS	0	21.78	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	115.0	0	SS	0	21.75	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	116.0	0	SS	0	21.70	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	117.0	0	SS	0	21.67	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	118.0	0	SS	0	21.58	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	119.0	0	SS	0	21.50	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	120.0	0	SS	0	21.40	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	121.0	0	SS	0	21.34	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	122.0	0	SS	0	21.32	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	123.0	0	SS	0	21.27	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	124.0	0	SS	0	21.21	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	125.0	0	SS	0	21.12	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	126.0	0	SS	0	21.00	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	127.0	0	SS	0	20.96	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	128.0	0	SS	0	20.94	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	129.0	0	SS	0	20.95	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	130.0	0	SS	0	20.94	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	131.0	0	SS	0	20.92	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	132.0	0	SS	0	20.90	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	133.0	0	SS	0	20.87	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	134.0	0	SS	0	20.85	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	135.0	0	SS	0	20.83	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	136.0	0	SS	0	20.80	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	137.0	0	SS	0	20.79	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	138.0	0	SS	0	20.78	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	139.0	0	SS	0	20.73	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	140.0	0	SS	0	20.71	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	141.0	0	SS	0	20.70	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	142.0	0	SS	0	20.68	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	143.0	0	SS	0	20.67	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	144.0	0	SS	0	20.64	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	145.0	0	SS	0	20.59	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	146.0	0	SS	0	20.53	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	147.0	0	SS	0	20.51	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	148.0	0	SS	0	20.48	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	149.0	0	SS	0	20.47	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	150.0	0	SS	0	20.44	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	151.0	0	SS	0	20.42	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	152.0	0	SS	0	20.38	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	153.0	0	SS	0	20.26	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	154.0	0	SS	0	20.17	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	155.0	0	SS	0	20.13	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	156.0	0	SS	0	20.08	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	157.0	0	SS	0	20.00	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	158.0	0	SS	0	19.99	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	159.0	0	SS	0	19.97	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	160.0	0	SS	0	19.97	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	161.0	0	SS	0	19.96	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	162.0	0	SS	0	19.96	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	163.0	0	SS	0	19.95	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	164.0	0	SS	0	19.94	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	165.0	0	SS	0	19.93	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	166.0	0	SS	0	19.92	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	167.0	0	SS	0	19.90	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	168.0	0	SS	0	19.88	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	169.0	0	SS	0	19.87	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	170.0	0	SS	0	19.83	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	171.0	0	SS	0	19.79	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	172.0	0	SS	0	19.78	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	173.0	0	SS	0	19.77	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	174.0	0	SS	0	19.71	0	34.88	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	175.0	0	SS	0	19.67	0	34.89	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	176.0	0	SS	0	19.65	0	34.90	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	177.0	0	SS	0	19.51	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	178.0	0	SS	0	19.43	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	179.0	0	SS	0	19.40	0	34.87	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	180.0	0	SS	0	19.38	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	181.0	0	SS	0	19.36	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	182.0	0	SS	0	19.35	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	183.0	0	SS	0	19.34	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	184.0	0	SS	0	19.32	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	185.0	0	SS	0	19.31	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	186.0	0	SS	0	19.30	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	187.0	0	SS	0	19.29	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	188.0	0	SS	0	19.27	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	189.0	0	SS	0	19.24	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	190.0	0	SS	0	19.22	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	191.0	0	SS	0	19.22	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	192.0	0	SS	0	19.21	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	193.0	0	SS	0	19.20	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	194.0	0	SS	0	19.17	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	195.0	0	SS	0	19.14	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	196.0	0	SS	0	19.13	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	197.0	0	SS	0	19.13	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	198.0	0	SS	0	19.12	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	199.0	0	SS	0	19.13	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	200.0	0	SS	0	19.12	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	201.0	0	SS	0	19.10	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	202.0	0	SS	0	19.08	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	203.0	0	SS	0	19.06	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	204.0	0	SS	0	19.02	0	34.86	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	205.0	0	SS	0	19.01	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	206.0	0	SS	0	18.98	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	207.0	0	SS	0	18.96	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	208.0	0	SS	0	18.95	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	209.0	0	SS	0	18.95	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	210.0	0	SS	0	18.95	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	211.0	0	SS	0	18.95	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	212.0	0	SS	0	18.93	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	213.0	0	SS	0	18.93	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	214.0	0	SS	0	18.93	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	215.0	0	SS	0	18.92	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	216.0	0	SS	0	18.92	0	34.85	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	217.0	0	SS	0	18.92	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	218.0	0	SS	0	18.93	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	219.0	0	SS	0	18.92	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	220.0	0	SS	0	18.92	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	221.0	0	SS	0	18.92	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	222.0	0	SS	0	18.91	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	223.0	0	SS	0	18.90	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	224.0	0	SS	0	18.89	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	225.0	0	SS	0	18.89	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	226.0	0	SS	0	18.88	0	34.84	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	227.0	0	SS	0	18.88	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	228.0	0	SS	0	18.87	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	229.0	0	SS	0	18.87	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	230.0	0	SS	0	18.86	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	231.0	0	SS	0	18.85	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	232.0	0	SS	0	18.80	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	233.0	0	SS	0	18.73	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	234.0	0	SS	0	18.70	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	235.0	0	SS	0	18.59	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	236.0	0	SS	0	18.58	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	237.0	0	SS	0	18.56	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	238.0	0	SS	0	18.55	0	34.83	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	239.0	0	SS	0	18.55	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	240.0	0	SS	0	18.53	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	241.0	0	SS	0	18.51	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	242.0	0	SS	0	18.49	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	243.0	0	SS	0	18.47	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	244.0	0	SS	0	18.45	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	245.0	0	SS	0	18.45	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	246.0	0	SS	0	18.44	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	247.0	0	SS	0	18.42	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	248.0	0	SS	0	18.41	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	249.0	0	SS	0	18.37	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	250.0	0	SS	0	18.37	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	251.0	0	SS	0	18.36	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	252.0	0	SS	0	18.35	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	253.0	0	SS	0	18.35	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	254.0	0	SS	0	18.34	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	255.0	0	SS	0	18.33	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	256.0	0	SS	0	18.28	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	257.0	0	SS	0	18.24	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	258.0	0	SS	0	18.23	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	259.0	0	SS	0	18.20	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	260.0	0	SS	0	18.17	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	261.0	0	SS	0	18.16	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	262.0	0	SS	0	18.16	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	263.0	0	SS	0	18.16	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	264.0	0	SS	0	18.15	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	265.0	0	SS	0	18.15	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	266.0	0	SS	0	18.13	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	267.0	0	SS	0	18.11	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	268.0	0	SS	0	18.09	0	34.82	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	269.0	0	SS	0	18.08	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	270.0	0	SS	0	18.03	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	271.0	0	SS	0	17.99	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	272.0	0	SS	0	17.97	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	273.0	0	SS	0	17.92	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	274.0	0	SS	0	17.89	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	275.0	0	SS	0	17.85	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	276.0	0	SS	0	17.84	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	277.0	0	SS	0	17.83	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	278.0	0	SS	0	17.81	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	279.0	0	SS	0	17.81	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	280.0	0	SS	0	17.81	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	281.0	0	SS	0	17.80	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	282.0	0	SS	0	17.80	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	283.0	0	SS	0	17.80	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	284.0	0	SS	0	17.79	0	34.81	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	285.0	0	SS	0	17.79	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	286.0	0	SS	0	17.79	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	287.0	0	SS	0	17.72	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	288.0	0	SS	0	17.68	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	289.0	0	SS	0	17.66	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	290.0	0	SS	0	17.59	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	291.0	0	SS	0	17.54	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	292.0	0	SS	0	17.51	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	293.0	0	SS	0	17.50	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	294.0	0	SS	0	17.48	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	295.0	0	SS	0	17.45	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	296.0	0	SS	0	17.40	0	34.80	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	297.0	0	SS	0	17.39	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	298.0	0	SS	0	17.39	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	299.0	0	SS	0	17.38	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	300.0	0	SS	0	17.36	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	301.0	0	SS	0	17.35	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	302.0	0	SS	0	17.26	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	303.0	0	SS	0	17.20	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	304.0	0	SS	0	17.18	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	305.0	0	SS	0	17.16	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	306.0	0	SS	0	17.16	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	307.0	0	SS	0	17.14	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	308.0	0	SS	0	17.14	0	34.79	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	309.0	0	SS	0	17.11	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	310.0	0	SS	0	17.07	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	311.0	0	SS	0	17.06	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	312.0	0	SS	0	17.05	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	313.0	0	SS	0	17.03	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	314.0	0	SS	0	16.97	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	315.0	0	SS	0	16.92	0	34.78	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	316.0	0	SS	0	16.91	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	317.0	0	SS	0	16.91	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	318.0	0	SS	0	16.91	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	319.0	0	SS	0	16.91	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	320.0	0	SS	0	16.91	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	321.0	0	SS	0	16.88	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	322.0	0	SS	0	16.81	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	323.0	0	SS	0	16.70	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	324.0	0	SS	0	16.65	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	325.0	0	SS	0	16.61	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	326.0	0	SS	0	16.58	0	34.77	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	327.0	0	SS	0	16.58	0	34.75	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	328.0	0	SS	0	16.57	0	34.76	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	329.0	0	SS	0	16.57	0	34.75	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	330.0	0	SS	0	16.53	0	34.75	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	331.0	0	SS	0	16.48	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	332.0	0	SS	0	16.37	0	34.74	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	333.0	0	SS	0	16.31	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	334.0	0	SS	0	16.28	0	34.74	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	335.0	0	SS	0	16.26	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	336.0	0	SS	0	16.23	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	337.0	0	SS	0	16.22	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	338.0	0	SS	0	16.21	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	339.0	0	SS	0	16.20	0	34.74	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	340.0	0	SS	0	16.19	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	341.0	0	SS	0	16.18	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	342.0	0	SS	0	16.18	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	343.0	0	SS	0	16.17	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	344.0	0	SS	0	16.16	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	345.0	0	SS	0	16.16	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	346.0	0	SS	0	16.15	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	347.0	0	SS	0	16.12	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	348.0	0	SS	0	16.11	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	349.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	350.0	0	SS	0	16.10	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	351.0	0	SS	0	16.09	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	352.0	0	SS	0	16.08	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	353.0	0	SS	0	16.03	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	354.0	0	SS	0	15.96	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	355.0	0	SS	0	15.86	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	356.0	0	SS	0	15.83	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	357.0	0	SS	0	15.80	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	358.0	0	SS	0	15.80	0	34.72	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	359.0	0	SS	0	15.78	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	360.0	0	SS	0	15.76	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	361.0	0	SS	0	15.76	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	362.0	0	SS	0	15.76	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	363.0	0	SS	0	15.76	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	364.0	0	SS	0	15.75	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	365.0	0	SS	0	15.75	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	366.0	0	SS	0	15.74	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	367.0	0	SS	0	15.72	0	34.71	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	368.0	0	SS	0	15.72	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	369.0	0	SS	0	15.71	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	370.0	0	SS	0	15.69	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	371.0	0	SS	0	15.69	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	372.0	0	SS	0	15.69	0	34.70	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	373.0	0	SS	0	15.68	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	374.0	0	SS	0	15.63	0	34.68	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	375.0	0	SS	0	15.58	0	34.69	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	376.0	0	SS	0	15.52	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	377.0	0	SS	0	15.42	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	378.0	0	SS	0	15.35	0	34.66	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	379.0	0	SS	0	15.28	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	380.0	0	SS	0	15.21	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	381.0	0	SS	0	15.20	0	34.66	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	382.0	0	SS	0	15.19	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	383.0	0	SS	0	15.17	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	384.0	0	SS	0	15.17	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	385.0	0	SS	0	15.15	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	386.0	0	SS	0	15.14	0	34.64	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	387.0	0	SS	0	15.12	0	34.64	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	388.0	0	SS	0	15.11	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	389.0	0	SS	0	15.10	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	390.0	0	SS	0	15.10	0	34.65	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	391.0	0	SS	0	15.09	0	34.66	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	392.0	0	SS	0	15.09	0	34.64	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	393.0	0	SS	0	15.07	0	34.64	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	394.0	0	SS	0	15.01	0	34.63	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	395.0	0	SS	0	14.89	0	34.61	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	396.0	0	SS	0	14.77	0	34.59	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	397.0	0	SS	0	14.71	0	34.61	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	398.0	0	SS	0	14.68	0	34.61	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	399.0	0	SS	0	14.64	0	34.61	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	400.0	0	SS	0	14.63	0	34.61	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	401.0	0	SS	0	14.59	0	34.59	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	402.0	0	SS	0	14.55	0	34.60	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	403.0	0	SS	0	14.54	0	34.59	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	404.0	0	SS	0	14.50	0	34.60	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	405.0	0	SS	0	14.49	0	34.60	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	406.0	0	SS	0	14.44	0	34.57	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	407.0	0	SS	0	14.41	0	34.57	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	408.0	0	SS	0	14.28	0	34.53	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	409.0	0	SS	0	14.12	0	34.55	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	410.0	0	SS	0	13.99	0	34.56	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	411.0	0	SS	0	13.96	0	34.55	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	412.0	0	SS	0	13.89	0	34.55	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	413.0	0	SS	0	13.88	0	34.54	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	414.0	0	SS	0	13.85	0	34.55	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	415.0	0	SS	0	13.83	0	34.55	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	416.0	0	SS	0	13.80	0	34.53	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	417.0	0	SS	0	13.77	0	34.53	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	418.0	0	SS	0	13.71	0	34.53	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	419.0	0	SS	0	13.70	0	34.54	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	420.0	0	SS	0	13.64	0	34.53	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	421.0	0	SS	0	13.55	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	422.0	0	SS	0	13.49	0	34.50	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	423.0	0	SS	0	13.48	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	424.0	0	SS	0	13.46	0	34.52	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	425.0	0	SS	0	13.45	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	426.0	0	SS	0	13.42	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	427.0	0	SS	0	13.38	0	34.50	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	428.0	0	SS	0	13.34	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	429.0	0	SS	0	13.30	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	430.0	0	SS	0	13.28	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	431.0	0	SS	0	13.28	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	432.0	0	SS	0	13.28	0	34.51	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	433.0	0	SS	0	13.26	0	34.50	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	434.0	0	SS	0	13.25	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	435.0	0	SS	0	13.23	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	436.0	0	SS	0	13.21	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	437.0	0	SS	0	13.17	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	438.0	0	SS	0	13.12	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	439.0	0	SS	0	13.04	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	440.0	0	SS	0	13.01	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	441.0	0	SS	0	12.99	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	442.0	0	SS	0	12.98	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	443.0	0	SS	0	12.97	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	444.0	0	SS	0	12.96	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	445.0	0	SS	0	12.96	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	446.0	0	SS	0	12.95	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	447.0	0	SS	0	12.95	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	448.0	0	SS	0	12.95	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	449.0	0	SS	0	12.94	0	34.49	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	450.0	0	SS	0	12.93	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	451.0	0	SS	0	12.93	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	452.0	0	SS	0	12.93	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	453.0	0	SS	0	12.92	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	454.0	0	SS	0	12.92	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	455.0	0	SS	0	12.92	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	456.0	0	SS	0	12.91	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	457.0	0	SS	0	12.91	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	458.0	0	SS	0	12.91	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	459.0	0	SS	0	12.90	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	460.0	0	SS	0	12.88	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	461.0	0	SS	0	12.88	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	462.0	0	SS	0	12.87	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	463.0	0	SS	0	12.87	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	464.0	0	SS	0	12.86	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	465.0	0	SS	0	12.85	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	466.0	0	SS	0	12.85	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	467.0	0	SS	0	12.85	0	34.48	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	468.0	0	SS	0	12.85	0	34.46	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	469.0	0	SS	0	12.84	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	470.0	0	SS	0	12.82	0	34.47	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	471.0	0	SS	0	12.82	0	34.46	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	472.0	0	SS	0	12.80	0	34.45	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	473.0	0	SS	0	12.70	0	34.42	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	474.0	0	SS	0	12.59	0	34.36	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	475.0	0	SS	0	12.38	0	34.37	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	476.0	0	SS	0	12.27	0	34.42	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	477.0	0	SS	0	12.23	0	34.43	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	478.0	0	SS	0	12.20	0	34.43	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	479.0	0	SS	0	12.20	0	34.43	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	480.0	0	SS	0	12.20	0	34.43	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	481.0	0	SS	0	12.20	0	34.43	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	482.0	0	SS	0	12.20	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	483.0	0	SS	0	12.19	0	34.42	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	484.0	0	SS	0	12.16	0	34.40	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	485.0	0	SS	0	12.08	0	34.42	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	486.0	0	SS	0	12.07	0	34.39	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	487.0	0	SS	0	12.04	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	488.0	0	SS	0	12.04	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	489.0	0	SS	0	12.02	0	34.40	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	490.0	0	SS	0	12.01	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	491.0	0	SS	0	11.98	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	492.0	0	SS	0	11.95	0	34.42	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	493.0	0	SS	0	11.95	0	34.40	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	494.0	0	SS	0	11.94	0	34.40	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	495.0	0	SS	0	11.94	0	34.40	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	496.0	0	SS	0	11.93	0	34.41	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	497.0	0	SS	0	11.88	0	34.38	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	498.0	0	SS	0	11.85	0	34.38	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	499.0	0	SS	0	11.82	0	34.37	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	500.0	0	SS	0	11.72	0	34.35	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	501.0	0	SS	0	11.66	0	34.38	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	502.0	0	SS	0	11.63	0	34.38	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	503.0	0	SS	0	11.59	0	34.37	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	504.0	0	SS	0	11.54	0	34.36	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	505.0	0	SS	0	11.45	0	34.34	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	506.0	0	SS	0	11.29	0	34.29	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	507.0	0	SS	0	11.07	0	34.30	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	508.0	0	SS	0	10.96	0	34.34	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	509.0	0	SS	0	10.97	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	510.0	0	SS	0	10.94	0	34.35	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	511.0	0	SS	0	10.92	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	512.0	0	SS	0	10.89	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	513.0	0	SS	0	10.85	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	514.0	0	SS	0	10.82	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	515.0	0	SS	0	10.82	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	516.0	0	SS	0	10.82	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	517.0	0	SS	0	10.82	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	518.0	0	SS	0	10.81	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	519.0	0	SS	0	10.80	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	520.0	0	SS	0	10.80	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	521.0	0	SS	0	10.80	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	522.0	0	SS	0	10.79	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	523.0	0	SS	0	10.79	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	524.0	0	SS	0	10.78	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	525.0	0	SS	0	10.78	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	526.0	0	SS	0	10.78	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	527.0	0	SS	0	10.78	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	528.0	0	SS	0	10.77	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	529.0	0	SS	0	10.76	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	530.0	0	SS	0	10.76	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	531.0	0	SS	0	10.75	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	532.0	0	SS	0	10.73	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	533.0	0	SS	0	10.73	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	534.0	0	SS	0	10.72	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	535.0	0	SS	0	10.71	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	536.0	0	SS	0	10.69	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	537.0	0	SS	0	10.64	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	538.0	0	SS	0	10.61	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	539.0	0	SS	0	10.60	0	34.33	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	540.0	0	SS	0	10.60	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	541.0	0	SS	0	10.59	0	34.30	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	542.0	0	SS	0	10.57	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	543.0	0	SS	0	10.54	0	34.30	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	544.0	0	SS	0	10.51	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	545.0	0	SS	0	10.49	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	546.0	0	SS	0	10.49	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	547.0	0	SS	0	10.48	0	34.30	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	548.0	0	SS	0	10.47	0	34.31	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	549.0	0	SS	0	10.47	0	34.29	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	550.0	0	SS	0	10.46	0	34.30	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	551.0	0	SS	0	10.46	0	34.32	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	552.0	0	SS	0	10.33	0	34.27	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	553.0	0	SS	0	10.23	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	554.0	0	SS	0	10.14	0	34.27	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	555.0	0	SS	0	9.94	0	34.27	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	556.0	0	SS	0	9.90	0	34.27	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	557.0	0	SS	0	9.88	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	558.0	0	SS	0	9.84	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	559.0	0	SS	0	9.79	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	560.0	0	SS	0	9.77	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	561.0	0	SS	0	9.74	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	562.0	0	SS	0	9.72	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	563.0	0	SS	0	9.70	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	564.0	0	SS	0	9.68	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	565.0	0	SS	0	9.64	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	566.0	0	SS	0	9.63	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	567.0	0	SS	0	9.62	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	568.0	0	SS	0	9.61	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	569.0	0	SS	0	9.60	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	570.0	0	SS	0	9.59	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	571.0	0	SS	0	9.54	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	572.0	0	SS	0	9.52	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	573.0	0	SS	0	9.47	0	34.23	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	574.0	0	SS	0	9.46	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	575.0	0	SS	0	9.46	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	576.0	0	SS	0	9.46	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	577.0	0	SS	0	9.45	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	578.0	0	SS	0	9.43	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	579.0	0	SS	0	9.45	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	580.0	0	SS	0	9.43	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	581.0	0	SS	0	9.43	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	582.0	0	SS	0	9.43	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	583.0	0	SS	0	9.43	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	584.0	0	SS	0	9.43	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	585.0	0	SS	0	9.43	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	586.0	0	SS	0	9.42	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	587.0	0	SS	0	9.41	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	588.0	0	SS	0	9.40	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	589.0	0	SS	0	9.40	0	34.26	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	590.0	0	SS	0	9.38	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	591.0	0	SS	0	9.36	0	34.23	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	592.0	0	SS	0	9.26	0	34.21	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	593.0	0	SS	0	9.21	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	594.0	0	SS	0	9.18	0	34.23	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	595.0	0	SS	0	9.15	0	34.23	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	596.0	0	SS	0	9.14	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	597.0	0	SS	0	9.13	0	34.23	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	598.0	0	SS	0	9.11	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	599.0	0	SS	0	9.04	0	34.19	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	600.0	0	SS	0	8.98	0	34.21	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	601.0	0	SS	0	8.94	0	34.19	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	602.0	0	SS	0	8.89	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	603.0	0	SS	0	8.88	0	34.21	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	604.0	0	SS	0	8.87	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	605.0	0	SS	0	8.86	0	34.21	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	606.0	0	SS	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	607.0	0	SS	0	8.85	0	34.19	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	608.0	0	SS	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	609.0	0	SS	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	610.0	0	SS	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	611.0	0	SS	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	612.0	0	SS	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	613.0	0	SS	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	614.0	0	SS	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	615.0	0	SS	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	616.0	0	SS	0	8.85	0	34.22	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	617.0	0	SS	0	8.84	0	34.25	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	618.0	0	SS	0	8.85	0	34.24	0
JG4357_1998860	003	C	09/24/1998	02:23	142.3333	26.5000	0	619.0	0	SS	0	8.84	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	0.0	0	SS	0	28.13	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	1.0	0	SS	0	28.13	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	2.0	0	SS	0	28.10	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	3.0	0	SS	0	28.10	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	4.0	0	SS	0	28.09	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	5.0	0	SS	0	28.08	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	6.0	0	SS	0	28.07	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	7.0	0	SS	0	28.07	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	8.0	0	SS	0	28.08	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	9.0	0	SS	0	28.05	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	10.0	0	SS	0	28.04	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	11.0	0	SS	0	28.04	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	12.0	0	SS	0	28.04	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	13.0	0	SS	0	28.01	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	14.0	0	SS	0	28.01	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	15.0	0	SS	0	28.01	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	16.0	0	SS	0	28.01	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	17.0	0	SS	0	27.96	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	18.0	0	SS	0	27.95	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	19.0	0	SS	0	27.92	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	20.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	21.0	0	SS	0	27.85	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	22.0	0	SS	0	27.80	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	23.0	0	SS	0	27.75	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	24.0	0	SS	0	27.74	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	25.0	0	SS	0	27.73	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	26.0	0	SS	0	27.73	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	27.0	0	SS	0	27.72	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	28.0	0	SS	0	27.73	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	29.0	0	SS	0	27.72	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	30.0	0	SS	0	27.72	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	31.0	0	SS	0	27.72	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	32.0	0	SS	0	27.71	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	33.0	0	SS	0	27.70	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	34.0	0	SS	0	27.66	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	35.0	0	SS	0	27.63	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	36.0	0	SS	0	27.48	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	37.0	0	SS	0	27.40	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	38.0	0	SS	0	27.30	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	39.0	0	SS	0	27.21	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	40.0	0	SS	0	27.16	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	41.0	0	SS	0	26.97	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	42.0	0	SS	0	26.91	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	43.0	0	SS	0	26.77	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	44.0	0	SS	0	26.69	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	45.0	0	SS	0	26.62	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	46.0	0	SS	0	26.56	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	47.0	0	SS	0	26.52	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	48.0	0	SS	0	26.47	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	49.0	0	SS	0	26.44	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	50.0	0	SS	0	26.42	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	51.0	0	SS	0	26.41	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	52.0	0	SS	0	26.35	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	53.0	0	SS	0	26.33	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	54.0	0	SS	0	26.29	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	55.0	0	SS	0	26.02	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	56.0	0	SS	0	25.33	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	57.0	0	SS	0	24.85	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	58.0	0	SS	0	24.49	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	59.0	0	SS	0	24.07	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	60.0	0	SS	0	23.69	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	61.0	0	SS	0	23.59	0	34.93	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	62.0	0	SS	0	23.59	0	34.93	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	63.0	0	SS	0	23.44	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	64.0	0	SS	0	23.05	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	65.0	0	SS	0	22.58	0	34.94	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	66.0	0	SS	0	22.55	0	34.94	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	67.0	0	SS	0	22.53	0	34.95	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	68.0	0	SS	0	22.52	0	34.96	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	69.0	0	SS	0	22.49	0	34.96	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	70.0	0	SS	0	22.51	0	34.95	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	71.0	0	SS	0	22.49	0	34.95	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	72.0	0	SS	0	22.47	0	34.95	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	73.0	0	SS	0	22.46	0	34.94	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	74.0	0	SS	0	22.44	0	34.94	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	75.0	0	SS	0	22.44	0	34.94	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	76.0	0	SS	0	22.30	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	77.0	0	SS	0	22.21	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	78.0	0	SS	0	22.15	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	79.0	0	SS	0	22.13	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	80.0	0	SS	0	22.07	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	81.0	0	SS	0	21.99	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	82.0	0	SS	0	21.90	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	83.0	0	SS	0	21.64	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	84.0	0	SS	0	21.60	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	85.0	0	SS	0	21.58	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	86.0	0	SS	0	21.47	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	87.0	0	SS	0	21.40	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	88.0	0	SS	0	21.35	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	89.0	0	SS	0	21.29	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	90.0	0	SS	0	21.28	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	91.0	0	SS	0	21.27	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	92.0	0	SS	0	21.26	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	93.0	0	SS	0	21.23	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	94.0	0	SS	0	21.17	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	95.0	0	SS	0	21.10	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	96.0	0	SS	0	21.02	0	34.93	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	97.0	0	SS	0	21.03	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	98.0	0	SS	0	21.02	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	99.0	0	SS	0	20.96	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	100.0	0	SS	0	20.96	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	101.0	0	SS	0	20.96	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	102.0	0	SS	0	20.95	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	103.0	0	SS	0	20.93	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	104.0	0	SS	0	20.92	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	105.0	0	SS	0	20.90	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	106.0	0	SS	0	20.85	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	107.0	0	SS	0	20.82	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	108.0	0	SS	0	20.79	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	109.0	0	SS	0	20.78	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	110.0	0	SS	0	20.76	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	111.0	0	SS	0	20.75	0	34.92	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	112.0	0	SS	0	20.75	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	113.0	0	SS	0	20.63	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	114.0	0	SS	0	20.33	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	115.0	0	SS	0	20.27	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	116.0	0	SS	0	20.17	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	117.0	0	SS	0	20.13	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	118.0	0	SS	0	20.10	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	119.0	0	SS	0	20.09	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	120.0	0	SS	0	20.08	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	121.0	0	SS	0	20.05	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	122.0	0	SS	0	20.00	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	123.0	0	SS	0	19.93	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	124.0	0	SS	0	19.90	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	125.0	0	SS	0	19.86	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	126.0	0	SS	0	19.84	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	127.0	0	SS	0	19.82	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	128.0	0	SS	0	19.78	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	129.0	0	SS	0	19.77	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	130.0	0	SS	0	19.75	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	131.0	0	SS	0	19.73	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	132.0	0	SS	0	19.72	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	133.0	0	SS	0	19.71	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	134.0	0	SS	0	19.71	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	135.0	0	SS	0	19.70	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	136.0	0	SS	0	19.70	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	137.0	0	SS	0	19.66	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	138.0	0	SS	0	19.66	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	139.0	0	SS	0	19.61	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	140.0	0	SS	0	19.55	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	141.0	0	SS	0	19.54	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	142.0	0	SS	0	19.52	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	143.0	0	SS	0	19.44	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	144.0	0	SS	0	19.40	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	145.0	0	SS	0	19.33	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	146.0	0	SS	0	19.32	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	147.0	0	SS	0	19.30	0	34.83	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	148.0	0	SS	0	19.28	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	149.0	0	SS	0	19.27	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	150.0	0	SS	0	19.27	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	151.0	0	SS	0	19.27	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	152.0	0	SS	0	19.27	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	153.0	0	SS	0	19.27	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	154.0	0	SS	0	19.24	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	155.0	0	SS	0	19.21	0	34.83	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	156.0	0	SS	0	19.12	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	157.0	0	SS	0	19.10	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	158.0	0	SS	0	19.08	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	159.0	0	SS	0	19.06	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	160.0	0	SS	0	19.03	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	161.0	0	SS	0	19.01	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	162.0	0	SS	0	18.98	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	163.0	0	SS	0	18.98	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	164.0	0	SS	0	18.96	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	165.0	0	SS	0	18.92	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	166.0	0	SS	0	18.91	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	167.0	0	SS	0	18.91	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	168.0	0	SS	0	18.90	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	169.0	0	SS	0	18.90	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	170.0	0	SS	0	18.89	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	171.0	0	SS	0	18.88	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	172.0	0	SS	0	18.89	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	173.0	0	SS	0	18.89	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	174.0	0	SS	0	18.89	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	175.0	0	SS	0	18.88	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	176.0	0	SS	0	18.88	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	177.0	0	SS	0	18.88	0	34.83	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	178.0	0	SS	0	18.87	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	179.0	0	SS	0	18.87	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	180.0	0	SS	0	18.87	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	181.0	0	SS	0	18.86	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	182.0	0	SS	0	18.85	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	183.0	0	SS	0	18.84	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	184.0	0	SS	0	18.81	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	185.0	0	SS	0	18.80	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	186.0	0	SS	0	18.79	0	34.83	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	187.0	0	SS	0	18.78	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	188.0	0	SS	0	18.78	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	189.0	0	SS	0	18.77	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	190.0	0	SS	0	18.76	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	191.0	0	SS	0	18.74	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	192.0	0	SS	0	18.70	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	193.0	0	SS	0	18.66	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	194.0	0	SS	0	18.63	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	195.0	0	SS	0	18.59	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	196.0	0	SS	0	18.58	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	197.0	0	SS	0	18.56	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	198.0	0	SS	0	18.55	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	199.0	0	SS	0	18.52	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	200.0	0	SS	0	18.52	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	201.0	0	SS	0	18.51	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	202.0	0	SS	0	18.49	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	203.0	0	SS	0	18.48	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	204.0	0	SS	0	18.48	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	205.0	0	SS	0	18.47	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	206.0	0	SS	0	18.44	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	207.0	0	SS	0	18.42	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	208.0	0	SS	0	18.41	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	209.0	0	SS	0	18.39	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	210.0	0	SS	0	18.39	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	211.0	0	SS	0	18.38	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	212.0	0	SS	0	18.37	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	213.0	0	SS	0	18.34	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	214.0	0	SS	0	18.30	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	215.0	0	SS	0	18.28	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	216.0	0	SS	0	18.28	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	217.0	0	SS	0	18.27	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	218.0	0	SS	0	18.25	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	219.0	0	SS	0	18.23	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	220.0	0	SS	0	18.22	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	221.0	0	SS	0	18.22	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	222.0	0	SS	0	18.22	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	223.0	0	SS	0	18.21	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	224.0	0	SS	0	18.22	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	225.0	0	SS	0	18.21	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	226.0	0	SS	0	18.20	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	227.0	0	SS	0	18.21	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	228.0	0	SS	0	18.20	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	229.0	0	SS	0	18.19	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	230.0	0	SS	0	18.17	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	231.0	0	SS	0	18.16	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	232.0	0	SS	0	18.14	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	233.0	0	SS	0	18.10	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	234.0	0	SS	0	18.08	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	235.0	0	SS	0	18.06	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	236.0	0	SS	0	18.06	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	237.0	0	SS	0	18.05	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	238.0	0	SS	0	18.03	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	239.0	0	SS	0	18.00	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	240.0	0	SS	0	17.97	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	241.0	0	SS	0	17.92	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	242.0	0	SS	0	17.90	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	243.0	0	SS	0	17.90	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	244.0	0	SS	0	17.89	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	245.0	0	SS	0	17.85	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	246.0	0	SS	0	17.83	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	247.0	0	SS	0	17.80	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	248.0	0	SS	0	17.80	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	249.0	0	SS	0	17.80	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	250.0	0	SS	0	17.79	0	34.83	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	251.0	0	SS	0	17.80	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	252.0	0	SS	0	17.77	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	253.0	0	SS	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	254.0	0	SS	0	17.76	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	255.0	0	SS	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	256.0	0	SS	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	257.0	0	SS	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	258.0	0	SS	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	259.0	0	SS	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	260.0	0	SS	0	17.76	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	261.0	0	SS	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	262.0	0	SS	0	17.76	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	263.0	0	SS	0	17.74	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	264.0	0	SS	0	17.70	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	265.0	0	SS	0	17.67	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	266.0	0	SS	0	17.66	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	267.0	0	SS	0	17.66	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	268.0	0	SS	0	17.66	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	269.0	0	SS	0	17.65	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	270.0	0	SS	0	17.65	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	271.0	0	SS	0	17.65	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	272.0	0	SS	0	17.63	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	273.0	0	SS	0	17.58	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	274.0	0	SS	0	17.54	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	275.0	0	SS	0	17.52	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	276.0	0	SS	0	17.50	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	277.0	0	SS	0	17.46	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	278.0	0	SS	0	17.45	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	279.0	0	SS	0	17.42	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	280.0	0	SS	0	17.42	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	281.0	0	SS	0	17.41	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	282.0	0	SS	0	17.39	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	283.0	0	SS	0	17.31	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	284.0	0	SS	0	17.30	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	285.0	0	SS	0	17.30	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	286.0	0	SS	0	17.30	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	287.0	0	SS	0	17.29	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	288.0	0	SS	0	17.25	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	289.0	0	SS	0	17.22	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	290.0	0	SS	0	17.18	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	291.0	0	SS	0	17.16	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	292.0	0	SS	0	17.14	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	293.0	0	SS	0	17.13	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	294.0	0	SS	0	17.09	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	295.0	0	SS	0	17.07	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	296.0	0	SS	0	17.06	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	297.0	0	SS	0	17.05	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	298.0	0	SS	0	17.05	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	299.0	0	SS	0	17.04	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	300.0	0	SS	0	17.02	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	301.0	0	SS	0	17.02	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	302.0	0	SS	0	17.00	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	303.0	0	SS	0	16.97	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	304.0	0	SS	0	16.95	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	305.0	0	SS	0	16.93	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	306.0	0	SS	0	16.92	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	307.0	0	SS	0	16.90	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	308.0	0	SS	0	16.87	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	309.0	0	SS	0	16.85	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	310.0	0	SS	0	16.84	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	311.0	0	SS	0	16.81	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	312.0	0	SS	0	16.81	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	313.0	0	SS	0	16.79	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	314.0	0	SS	0	16.76	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	315.0	0	SS	0	16.71	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	316.0	0	SS	0	16.66	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	317.0	0	SS	0	16.63	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	318.0	0	SS	0	16.63	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	319.0	0	SS	0	16.59	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	320.0	0	SS	0	16.55	0	34.75	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	321.0	0	SS	0	16.53	0	34.75	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	322.0	0	SS	0	16.51	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	323.0	0	SS	0	16.50	0	34.76	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	324.0	0	SS	0	16.48	0	34.75	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	325.0	0	SS	0	16.47	0	34.76	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	326.0	0	SS	0	16.46	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	327.0	0	SS	0	16.44	0	34.76	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	328.0	0	SS	0	16.43	0	34.76	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	329.0	0	SS	0	16.42	0	34.75	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	330.0	0	SS	0	16.40	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	331.0	0	SS	0	16.40	0	34.76	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	332.0	0	SS	0	16.38	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	333.0	0	SS	0	16.34	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	334.0	0	SS	0	16.33	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	335.0	0	SS	0	16.29	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	336.0	0	SS	0	16.25	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	337.0	0	SS	0	16.20	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	338.0	0	SS	0	16.19	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	339.0	0	SS	0	16.18	0	34.75	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	340.0	0	SS	0	16.17	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	341.0	0	SS	0	16.16	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	342.0	0	SS	0	16.12	0	34.73	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	343.0	0	SS	0	16.11	0	34.73	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	344.0	0	SS	0	16.11	0	34.73	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	345.0	0	SS	0	16.09	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	346.0	0	SS	0	16.07	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	347.0	0	SS	0	16.04	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	348.0	0	SS	0	16.01	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	349.0	0	SS	0	15.99	0	34.71	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	350.0	0	SS	0	15.98	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	351.0	0	SS	0	15.97	0	34.71	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	352.0	0	SS	0	15.96	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	353.0	0	SS	0	15.94	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	354.0	0	SS	0	15.88	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	355.0	0	SS	0	15.86	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	356.0	0	SS	0	15.82	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	357.0	0	SS	0	15.74	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	358.0	0	SS	0	15.72	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	359.0	0	SS	0	15.69	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	360.0	0	SS	0	15.68	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	361.0	0	SS	0	15.67	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	362.0	0	SS	0	15.66	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	363.0	0	SS	0	15.65	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	364.0	0	SS	0	15.64	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	365.0	0	SS	0	15.63	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	366.0	0	SS	0	15.63	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	367.0	0	SS	0	15.62	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	368.0	0	SS	0	15.58	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	369.0	0	SS	0	15.56	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	370.0	0	SS	0	15.54	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	371.0	0	SS	0	15.54	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	372.0	0	SS	0	15.52	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	373.0	0	SS	0	15.52	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	374.0	0	SS	0	15.52	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	375.0	0	SS	0	15.49	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	376.0	0	SS	0	15.46	0	34.66	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	377.0	0	SS	0	15.45	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	378.0	0	SS	0	15.44	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	379.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	380.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	381.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	382.0	0	SS	0	15.40	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	383.0	0	SS	0	15.39	0	34.66	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	384.0	0	SS	0	15.36	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	385.0	0	SS	0	15.36	0	34.66	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	386.0	0	SS	0	15.36	0	34.66	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	387.0	0	SS	0	15.34	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	388.0	0	SS	0	15.32	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	389.0	0	SS	0	15.29	0	34.65	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	390.0	0	SS	0	15.24	0	34.66	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	391.0	0	SS	0	15.20	0	34.65	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	392.0	0	SS	0	15.19	0	34.64	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	393.0	0	SS	0	15.17	0	34.65	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	394.0	0	SS	0	15.14	0	34.64	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	395.0	0	SS	0	15.11	0	34.65	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	396.0	0	SS	0	15.10	0	34.64	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	397.0	0	SS	0	15.06	0	34.64	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	398.0	0	SS	0	15.00	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	399.0	0	SS	0	14.93	0	34.60	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	400.0	0	SS	0	14.88	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	401.0	0	SS	0	14.86	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	402.0	0	SS	0	14.82	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	403.0	0	SS	0	14.80	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	404.0	0	SS	0	14.77	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	405.0	0	SS	0	14.76	0	34.61	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	406.0	0	SS	0	14.76	0	34.61	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	407.0	0	SS	0	14.75	0	34.61	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	408.0	0	SS	0	14.71	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	409.0	0	SS	0	14.66	0	34.61	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	410.0	0	SS	0	14.64	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	411.0	0	SS	0	14.60	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	412.0	0	SS	0	14.57	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	413.0	0	SS	0	14.54	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	414.0	0	SS	0	14.50	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	415.0	0	SS	0	14.48	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	416.0	0	SS	0	14.46	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	417.0	0	SS	0	14.45	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	418.0	0	SS	0	14.44	0	34.58	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	419.0	0	SS	0	14.36	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	420.0	0	SS	0	14.32	0	34.58	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	421.0	0	SS	0	14.29	0	34.56	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	422.0	0	SS	0	14.27	0	34.57	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	423.0	0	SS	0	14.24	0	34.58	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	424.0	0	SS	0	14.22	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	425.0	0	SS	0	14.14	0	34.56	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	426.0	0	SS	0	14.10	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	427.0	0	SS	0	14.05	0	34.54	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	428.0	0	SS	0	14.01	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	429.0	0	SS	0	13.99	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	430.0	0	SS	0	13.93	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	431.0	0	SS	0	13.90	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	432.0	0	SS	0	13.87	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	433.0	0	SS	0	13.84	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	434.0	0	SS	0	13.82	0	34.54	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	435.0	0	SS	0	13.79	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	436.0	0	SS	0	13.75	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	437.0	0	SS	0	13.74	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	438.0	0	SS	0	13.73	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	439.0	0	SS	0	13.72	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	440.0	0	SS	0	13.71	0	34.54	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	441.0	0	SS	0	13.71	0	34.54	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	442.0	0	SS	0	13.71	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	443.0	0	SS	0	13.71	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	444.0	0	SS	0	13.69	0	34.54	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	445.0	0	SS	0	13.68	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	446.0	0	SS	0	13.64	0	34.51	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	447.0	0	SS	0	13.62	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	448.0	0	SS	0	13.59	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	449.0	0	SS	0	13.57	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	450.0	0	SS	0	13.56	0	34.51	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	451.0	0	SS	0	13.55	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	452.0	0	SS	0	13.51	0	34.50	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	453.0	0	SS	0	13.49	0	34.51	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	454.0	0	SS	0	13.48	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	455.0	0	SS	0	13.44	0	34.49	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	456.0	0	SS	0	13.36	0	34.50	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	457.0	0	SS	0	13.34	0	34.50	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	458.0	0	SS	0	13.32	0	34.49	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	459.0	0	SS	0	13.31	0	34.50	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	460.0	0	SS	0	13.30	0	34.49	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	461.0	0	SS	0	13.29	0	34.49	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	462.0	0	SS	0	13.28	0	34.48	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	463.0	0	SS	0	13.23	0	34.50	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	464.0	0	SS	0	13.18	0	34.46	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	465.0	0	SS	0	13.12	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	466.0	0	SS	0	13.09	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	467.0	0	SS	0	13.09	0	34.49	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	468.0	0	SS	0	13.09	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	469.0	0	SS	0	13.08	0	34.46	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	470.0	0	SS	0	13.07	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	471.0	0	SS	0	13.06	0	34.48	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	472.0	0	SS	0	13.05	0	34.48	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	473.0	0	SS	0	13.03	0	34.46	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	474.0	0	SS	0	12.97	0	34.46	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	475.0	0	SS	0	12.95	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	476.0	0	SS	0	12.93	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	477.0	0	SS	0	12.91	0	34.46	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	478.0	0	SS	0	12.82	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	479.0	0	SS	0	12.67	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	480.0	0	SS	0	12.64	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	481.0	0	SS	0	12.63	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	482.0	0	SS	0	12.62	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	483.0	0	SS	0	12.59	0	34.45	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	484.0	0	SS	0	12.59	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	485.0	0	SS	0	12.58	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	486.0	0	SS	0	12.56	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	487.0	0	SS	0	12.53	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	488.0	0	SS	0	12.50	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	489.0	0	SS	0	12.49	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	490.0	0	SS	0	12.49	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	491.0	0	SS	0	12.48	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	492.0	0	SS	0	12.48	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	493.0	0	SS	0	12.45	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	494.0	0	SS	0	12.45	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	495.0	0	SS	0	12.45	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	496.0	0	SS	0	12.45	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	497.0	0	SS	0	12.44	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	498.0	0	SS	0	12.42	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	499.0	0	SS	0	12.39	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	500.0	0	SS	0	12.32	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	501.0	0	SS	0	12.30	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	502.0	0	SS	0	12.29	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	503.0	0	SS	0	12.29	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	504.0	0	SS	0	12.28	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	505.0	0	SS	0	12.26	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	506.0	0	SS	0	12.24	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	507.0	0	SS	0	12.23	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	508.0	0	SS	0	12.18	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	509.0	0	SS	0	12.16	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	510.0	0	SS	0	12.10	0	34.39	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	511.0	0	SS	0	12.07	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	512.0	0	SS	0	12.04	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	513.0	0	SS	0	12.05	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	514.0	0	SS	0	12.04	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	515.0	0	SS	0	12.04	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	516.0	0	SS	0	12.04	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	517.0	0	SS	0	12.02	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	518.0	0	SS	0	12.02	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	519.0	0	SS	0	12.01	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	520.0	0	SS	0	11.85	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	521.0	0	SS	0	11.80	0	34.39	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	522.0	0	SS	0	11.79	0	34.38	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	523.0	0	SS	0	11.76	0	34.38	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	524.0	0	SS	0	11.72	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	525.0	0	SS	0	11.68	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	526.0	0	SS	0	11.67	0	34.38	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	527.0	0	SS	0	11.66	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	528.0	0	SS	0	11.65	0	34.38	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	529.0	0	SS	0	11.64	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	530.0	0	SS	0	11.61	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	531.0	0	SS	0	11.56	0	34.36	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	532.0	0	SS	0	11.52	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	533.0	0	SS	0	11.50	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	534.0	0	SS	0	11.42	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	535.0	0	SS	0	11.33	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	536.0	0	SS	0	11.31	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	537.0	0	SS	0	11.27	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	538.0	0	SS	0	11.23	0	34.32	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	539.0	0	SS	0	11.18	0	34.34	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	540.0	0	SS	0	11.00	0	34.32	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	541.0	0	SS	0	10.97	0	34.33	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	542.0	0	SS	0	10.96	0	34.34	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	543.0	0	SS	0	10.94	0	34.33	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	544.0	0	SS	0	10.93	0	34.34	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	545.0	0	SS	0	10.92	0	34.32	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	546.0	0	SS	0	10.91	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	547.0	0	SS	0	10.88	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	548.0	0	SS	0	10.82	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	549.0	0	SS	0	10.80	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	550.0	0	SS	0	10.77	0	34.32	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	551.0	0	SS	0	10.76	0	34.32	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	552.0	0	SS	0	10.73	0	34.30	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	553.0	0	SS	0	10.71	0	34.30	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	554.0	0	SS	0	10.69	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	555.0	0	SS	0	10.68	0	34.30	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	556.0	0	SS	0	10.65	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	557.0	0	SS	0	10.61	0	34.29	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	558.0	0	SS	0	10.58	0	34.27	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	559.0	0	SS	0	10.48	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	560.0	0	SS	0	10.36	0	34.29	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	561.0	0	SS	0	10.34	0	34.27	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	562.0	0	SS	0	10.27	0	34.28	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	563.0	0	SS	0	10.22	0	34.27	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	564.0	0	SS	0	10.18	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	565.0	0	SS	0	10.16	0	34.28	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	566.0	0	SS	0	10.15	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	567.0	0	SS	0	10.08	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	568.0	0	SS	0	10.03	0	34.27	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	569.0	0	SS	0	9.99	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	570.0	0	SS	0	9.93	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	571.0	0	SS	0	9.93	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	572.0	0	SS	0	9.92	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	573.0	0	SS	0	9.92	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	574.0	0	SS	0	9.88	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	575.0	0	SS	0	9.79	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	576.0	0	SS	0	9.73	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	577.0	0	SS	0	9.72	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	578.0	0	SS	0	9.72	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	579.0	0	SS	0	9.71	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	580.0	0	SS	0	9.63	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	581.0	0	SS	0	9.59	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	582.0	0	SS	0	9.51	0	34.21	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	583.0	0	SS	0	9.47	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	584.0	0	SS	0	9.46	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	585.0	0	SS	0	9.45	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	586.0	0	SS	0	9.43	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	587.0	0	SS	0	9.43	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	588.0	0	SS	0	9.43	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	589.0	0	SS	0	9.42	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	590.0	0	SS	0	9.40	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	591.0	0	SS	0	9.38	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	592.0	0	SS	0	9.37	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	593.0	0	SS	0	9.36	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	594.0	0	SS	0	9.35	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	595.0	0	SS	0	9.32	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	596.0	0	SS	0	9.31	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	597.0	0	SS	0	9.31	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	598.0	0	SS	0	9.31	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	599.0	0	SS	0	9.31	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	600.0	0	SS	0	9.30	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	601.0	0	SS	0	9.28	0	34.21	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	602.0	0	SS	0	9.22	0	34.20	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	603.0	0	SS	0	9.18	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	604.0	0	SS	0	9.17	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	605.0	0	SS	0	9.17	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	606.0	0	SS	0	9.14	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	607.0	0	SS	0	9.13	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	608.0	0	SS	0	9.13	0	34.21	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	609.0	0	SS	0	9.09	0	34.20	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	610.0	0	SS	0	9.06	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	611.0	0	SS	0	9.04	0	34.20	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	612.0	0	SS	0	9.00	0	34.20	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	613.0	0	SS	0	8.96	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	0.0	0	SC	0	28.13	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	1.0	0	SC	0	28.13	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	2.0	0	SC	0	28.10	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	3.0	0	SC	0	28.10	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	4.0	0	SC	0	28.09	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	5.0	0	SC	0	28.08	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	6.0	0	SC	0	28.07	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	7.0	0	SC	0	28.07	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	8.0	0	SC	0	28.08	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	9.0	0	SC	0	28.05	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	10.0	0	SC	0	28.04	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	11.0	0	SC	0	28.04	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	12.0	0	SC	0	28.04	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	13.0	0	SC	0	28.01	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	14.0	0	SC	0	28.01	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	15.0	0	SC	0	28.01	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	16.0	0	SC	0	28.01	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	17.0	0	SC	0	27.96	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	18.0	0	SC	0	27.95	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	19.0	0	SC	0	27.92	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	20.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	21.0	0	SC	0	27.85	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	22.0	0	SC	0	27.80	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	23.0	0	SC	0	27.75	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	24.0	0	SC	0	27.74	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	25.0	0	SC	0	27.73	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	26.0	0	SC	0	27.73	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	27.0	0	SC	0	27.72	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	28.0	0	SC	0	27.73	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	29.0	0	SC	0	27.72	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	30.0	0	SC	0	27.72	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	31.0	0	SC	0	27.72	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	32.0	0	SC	0	27.71	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	33.0	0	SC	0	27.70	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	34.0	0	SC	0	27.66	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	35.0	0	SC	0	27.63	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	36.0	0	SC	0	27.48	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	37.0	0	SC	0	27.40	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	38.0	0	SC	0	27.30	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	39.0	0	SC	0	27.21	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	40.0	0	SC	0	27.16	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	41.0	0	SC	0	26.97	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	42.0	0	SC	0	26.91	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	43.0	0	SC	0	26.77	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	44.0	0	SC	0	26.69	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	45.0	0	SC	0	26.62	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	46.0	0	SC	0	26.56	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	47.0	0	SC	0	26.52	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	48.0	0	SC	0	26.47	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	49.0	0	SC	0	26.44	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	50.0	0	SC	0	26.42	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	51.0	0	SC	0	26.41	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	52.0	0	SC	0	26.35	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	53.0	0	SC	0	26.33	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	54.0	0	SC	0	26.29	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	55.0	0	SC	0	26.02	0	34.69	
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	56.0	0	SC	0	25.33	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	57.0	0	SC	0	24.85	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	58.0	0	SC	0	24.49	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	59.0	0	SC	0	24.07	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	60.0	0	SC	0	23.69	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	61.0	0	SC	0	23.59	0	34.93	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	62.0	0	SC	0	23.59	0	34.93	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	63.0	0	SC	0	23.44	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	64.0	0	SC	0	23.05	0	34.77	
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	65.0	0	SC	0	22.58	0	34.94	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	66.0	0	SC	0	22.55	0	34.94	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	67.0	0	SC	0	22.53	0	34.95	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	68.0	0	SC	0	22.52	0	34.96	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	69.0	0	SC	0	22.49	0	34.96	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	70.0	0	SC	0	22.51	0	34.95	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	71.0	0	SC	0	22.49	0	34.95	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	72.0	0	SC	0	22.47	0	34.95	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	73.0	0	SC	0	22.46	0	34.94	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	74.0	0	SC	0	22.44	0	34.94	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	75.0	0	SC	0	22.44	0	34.94	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	76.0	0	SC	0	22.30	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	77.0	0	SC	0	22.21	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	78.0	0	SC	0	22.15	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	79.0	0	SC	0	22.13	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	80.0	0	SC	0	22.07	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	81.0	0	SC	0	21.99	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	82.0	0	SC	0	21.90	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	83.0	0	SC	0	21.64	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	84.0	0	SC	0	21.60	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	85.0	0	SC	0	21.58	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	86.0	0	SC	0	21.47	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	87.0	0	SC	0	21.40	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	88.0	0	SC	0	21.35	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	89.0	0	SC	0	21.29	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	90.0	0	SC	0	21.28	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	91.0	0	SC	0	21.27	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	92.0	0	SC	0	21.26	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	93.0	0	SC	0	21.23	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	94.0	0	SC	0	21.17	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	95.0	0	SC	0	21.10	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	96.0	0	SC	0	21.02	0	34.93	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	97.0	0	SC	0	21.03	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	98.0	0	SC	0	21.02	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	99.0	0	SC	0	20.96	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	100.0	0	SC	0	20.96	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	101.0	0	SC	0	20.96	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	102.0	0	SC	0	20.95	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	103.0	0	SC	0	20.93	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	104.0	0	SC	0	20.92	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	105.0	0	SC	0	20.90	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	106.0	0	SC	0	20.85	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	107.0	0	SC	0	20.82	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	108.0	0	SC	0	20.79	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	109.0	0	SC	0	20.78	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	110.0	0	SC	0	20.76	0	34.91	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	111.0	0	SC	0	20.75	0	34.92	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	112.0	0	SC	0	20.75	0	34.90	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	113.0	0	SC	0	20.63	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	114.0	0	SC	0	20.33	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	115.0	0	SC	0	20.27	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	116.0	0	SC	0	20.17	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	117.0	0	SC	0	20.13	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	118.0	0	SC	0	20.10	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	119.0	0	SC	0	20.09	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	120.0	0	SC	0	20.08	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	121.0	0	SC	0	20.05	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	122.0	0	SC	0	20.00	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	123.0	0	SC	0	19.93	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	124.0	0	SC	0	19.90	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	125.0	0	SC	0	19.86	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	126.0	0	SC	0	19.84	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	127.0	0	SC	0	19.82	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	128.0	0	SC	0	19.78	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	129.0	0	SC	0	19.77	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	130.0	0	SC	0	19.75	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	131.0	0	SC	0	19.73	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	132.0	0	SC	0	19.72	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	133.0	0	SC	0	19.71	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	134.0	0	SC	0	19.71	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	135.0	0	SC	0	19.70	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	136.0	0	SC	0	19.70	0	34.87	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	137.0	0	SC	0	19.66	0	34.89	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	138.0	0	SC	0	19.66	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	139.0	0	SC	0	19.61	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	140.0	0	SC	0	19.55	0	34.88	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	141.0	0	SC	0	19.54	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	142.0	0	SC	0	19.52	0	34.86	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	143.0	0	SC	0	19.44	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	144.0	0	SC	0	19.40	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	145.0	0	SC	0	19.33	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	146.0	0	SC	0	19.32	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	147.0	0	SC	0	19.30	0	34.83	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	148.0	0	SC	0	19.28	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	149.0	0	SC	0	19.27	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	150.0	0	SC	0	19.27	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	151.0	0	SC	0	19.27	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	152.0	0	SC	0	19.27	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	153.0	0	SC	0	19.27	0	34.84	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	154.0	0	SC	0	19.24	0	34.85	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	155.0	0	SC	0	19.21	0	34.83	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	156.0	0	SC	0	19.12	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	157.0	0	SC	0	19.10	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	158.0	0	SC	0	19.08	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	159.0	0	SC	0	19.06	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	160.0	0	SC	0	19.03	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	161.0	0	SC	0	19.01	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	162.0	0	SC	0	18.98	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	163.0	0	SC	0	18.98	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	164.0	0	SC	0	18.96	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	165.0	0	SC	0	18.92	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	166.0	0	SC	0	18.91	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	167.0	0	SC	0	18.91	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	168.0	0	SC	0	18.90	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	169.0	0	SC	0	18.90	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	170.0	0	SC	0	18.89	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	171.0	0	SC	0	18.88	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	172.0	0	SC	0	18.89	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	173.0	0	SC	0	18.89	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	174.0	0	SC	0	18.89	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	175.0	0	SC	0	18.88	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	176.0	0	SC	0	18.88	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	177.0	0	SC	0	18.88	0	34.83	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	178.0	0	SC	0	18.87	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	179.0	0	SC	0	18.87	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	180.0	0	SC	0	18.87	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	181.0	0	SC	0	18.86	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	182.0	0	SC	0	18.85	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	183.0	0	SC	0	18.84	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	184.0	0	SC	0	18.81	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	185.0	0	SC	0	18.80	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	186.0	0	SC	0	18.79	0	34.83	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	187.0	0	SC	0	18.78	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	188.0	0	SC	0	18.78	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	189.0	0	SC	0	18.77	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	190.0	0	SC	0	18.76	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	191.0	0	SC	0	18.74	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	192.0	0	SC	0	18.70	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	193.0	0	SC	0	18.66	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	194.0	0	SC	0	18.63	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	195.0	0	SC	0	18.59	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	196.0	0	SC	0	18.58	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	197.0	0	SC	0	18.56	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	198.0	0	SC	0	18.55	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	199.0	0	SC	0	18.52	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	200.0	0	SC	0	18.52	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	201.0	0	SC	0	18.51	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	202.0	0	SC	0	18.49	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	203.0	0	SC	0	18.48	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	204.0	0	SC	0	18.48	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	205.0	0	SC	0	18.47	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	206.0	0	SC	0	18.44	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	207.0	0	SC	0	18.42	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	208.0	0	SC	0	18.41	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	209.0	0	SC	0	18.39	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	210.0	0	SC	0	18.39	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	211.0	0	SC	0	18.38	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	212.0	0	SC	0	18.37	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	213.0	0	SC	0	18.34	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	214.0	0	SC	0	18.30	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	215.0	0	SC	0	18.28	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	216.0	0	SC	0	18.28	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	217.0	0	SC	0	18.27	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	218.0	0	SC	0	18.25	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	219.0	0	SC	0	18.23	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	220.0	0	SC	0	18.22	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	221.0	0	SC	0	18.22	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	222.0	0	SC	0	18.22	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	223.0	0	SC	0	18.21	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	224.0	0	SC	0	18.22	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	225.0	0	SC	0	18.21	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	226.0	0	SC	0	18.20	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	227.0	0	SC	0	18.21	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	228.0	0	SC	0	18.20	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	229.0	0	SC	0	18.19	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	230.0	0	SC	0	18.17	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	231.0	0	SC	0	18.16	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	232.0	0	SC	0	18.14	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	233.0	0	SC	0	18.10	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	234.0	0	SC	0	18.08	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	235.0	0	SC	0	18.06	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	236.0	0	SC	0	18.06	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	237.0	0	SC	0	18.05	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	238.0	0	SC	0	18.03	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	239.0	0	SC	0	18.00	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	240.0	0	SC	0	17.97	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	241.0	0	SC	0	17.92	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	242.0	0	SC	0	17.90	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	243.0	0	SC	0	17.90	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	244.0	0	SC	0	17.89	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	245.0	0	SC	0	17.85	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	246.0	0	SC	0	17.83	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	247.0	0	SC	0	17.80	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	248.0	0	SC	0	17.80	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	249.0	0	SC	0	17.80	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	250.0	0	SC	0	17.79	0	34.83	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	251.0	0	SC	0	17.80	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	252.0	0	SC	0	17.77	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	253.0	0	SC	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	254.0	0	SC	0	17.76	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	255.0	0	SC	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	256.0	0	SC	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	257.0	0	SC	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	258.0	0	SC	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	259.0	0	SC	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	260.0	0	SC	0	17.76	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	261.0	0	SC	0	17.77	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	262.0	0	SC	0	17.76	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	263.0	0	SC	0	17.74	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	264.0	0	SC	0	17.70	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	265.0	0	SC	0	17.67	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	266.0	0	SC	0	17.66	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	267.0	0	SC	0	17.66	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	268.0	0	SC	0	17.66	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	269.0	0	SC	0	17.65	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	270.0	0	SC	0	17.65	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	271.0	0	SC	0	17.65	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	272.0	0	SC	0	17.63	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	273.0	0	SC	0	17.58	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	274.0	0	SC	0	17.54	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	275.0	0	SC	0	17.52	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	276.0	0	SC	0	17.50	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	277.0	0	SC	0	17.46	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	278.0	0	SC	0	17.45	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	279.0	0	SC	0	17.42	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	280.0	0	SC	0	17.42	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	281.0	0	SC	0	17.41	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	282.0	0	SC	0	17.39	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	283.0	0	SC	0	17.31	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	284.0	0	SC	0	17.30	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	285.0	0	SC	0	17.30	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	286.0	0	SC	0	17.30	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	287.0	0	SC	0	17.29	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	288.0	0	SC	0	17.25	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	289.0	0	SC	0	17.22	0	34.82	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	290.0	0	SC	0	17.18	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	291.0	0	SC	0	17.16	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	292.0	0	SC	0	17.14	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	293.0	0	SC	0	17.13	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	294.0	0	SC	0	17.09	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	295.0	0	SC	0	17.07	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	296.0	0	SC	0	17.06	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	297.0	0	SC	0	17.05	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	298.0	0	SC	0	17.05	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	299.0	0	SC	0	17.04	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	300.0	0	SC	0	17.02	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	301.0	0	SC	0	17.02	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	302.0	0	SC	0	17.00	0	34.81	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	303.0	0	SC	0	16.97	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	304.0	0	SC	0	16.95	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	305.0	0	SC	0	16.93	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	306.0	0	SC	0	16.92	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	307.0	0	SC	0	16.90	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	308.0	0	SC	0	16.87	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	309.0	0	SC	0	16.85	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	310.0	0	SC	0	16.84	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	311.0	0	SC	0	16.81	0	34.80	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	312.0	0	SC	0	16.81	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	313.0	0	SC	0	16.79	0	34.79	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	314.0	0	SC	0	16.76	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	315.0	0	SC	0	16.71	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	316.0	0	SC	0	16.66	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	317.0	0	SC	0	16.63	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	318.0	0	SC	0	16.63	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	319.0	0	SC	0	16.59	0	34.78	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	320.0	0	SC	0	16.55	0	34.75	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	321.0	0	SC	0	16.53	0	34.75	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	322.0	0	SC	0	16.51	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	323.0	0	SC	0	16.50	0	34.76	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	324.0	0	SC	0	16.48	0	34.75	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	325.0	0	SC	0	16.47	0	34.76	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	326.0	0	SC	0	16.46	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	327.0	0	SC	0	16.44	0	34.76	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	328.0	0	SC	0	16.43	0	34.76	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	329.0	0	SC	0	16.42	0	34.75	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	330.0	0	SC	0	16.40	0	34.77	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	331.0	0	SC	0	16.40	0	34.76	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	332.0	0	SC	0	16.38	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	333.0	0	SC	0	16.34	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	334.0	0	SC	0	16.33	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	335.0	0	SC	0	16.29	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	336.0	0	SC	0	16.25	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	337.0	0	SC	0	16.20	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	338.0	0	SC	0	16.19	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	339.0	0	SC	0	16.18	0	34.75	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	340.0	0	SC	0	16.17	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	341.0	0	SC	0	16.16	0	34.74	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	342.0	0	SC	0	16.12	0	34.73	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	343.0	0	SC	0	16.11	0	34.73	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	344.0	0	SC	0	16.11	0	34.73	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	345.0	0	SC	0	16.09	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	346.0	0	SC	0	16.07	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	347.0	0	SC	0	16.04	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	348.0	0	SC	0	16.01	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	349.0	0	SC	0	15.99	0	34.71	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	350.0	0	SC	0	15.98	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	351.0	0	SC	0	15.97	0	34.71	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	352.0	0	SC	0	15.96	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	353.0	0	SC	0	15.94	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	354.0	0	SC	0	15.88	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	355.0	0	SC	0	15.86	0	34.72	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	356.0	0	SC	0	15.82	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	357.0	0	SC	0	15.74	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	358.0	0	SC	0	15.72	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	359.0	0	SC	0	15.69	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	360.0	0	SC	0	15.68	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	361.0	0	SC	0	15.67	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	362.0	0	SC	0	15.66	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	363.0	0	SC	0	15.65	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	364.0	0	SC	0	15.64	0	34.69	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	365.0	0	SC	0	15.63	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	366.0	0	SC	0	15.63	0	34.70	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	367.0	0	SC	0	15.62	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	368.0	0	SC	0	15.58	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	369.0	0	SC	0	15.56	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	370.0	0	SC	0	15.54	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	371.0	0	SC	0	15.54	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	372.0	0	SC	0	15.52	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	373.0	0	SC	0	15.52	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	374.0	0	SC	0	15.52	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	375.0	0	SC	0	15.49	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	376.0	0	SC	0	15.46	0	34.66	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	377.0	0	SC	0	15.45	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	378.0	0	SC	0	15.44	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	379.0	0	SC	0	15.43	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	380.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	381.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	382.0	0	SC	0	15.40	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	383.0	0	SC	0	15.39	0	34.66	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	384.0	0	SC	0	15.36	0	34.68	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	385.0	0	SC	0	15.36	0	34.66	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	386.0	0	SC	0	15.36	0	34.66	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	387.0	0	SC	0	15.34	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	388.0	0	SC	0	15.32	0	34.67	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	389.0	0	SC	0	15.29	0	34.65	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	390.0	0	SC	0	15.24	0	34.66	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	391.0	0	SC	0	15.20	0	34.65	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	392.0	0	SC	0	15.19	0	34.64	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	393.0	0	SC	0	15.17	0	34.65	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	394.0	0	SC	0	15.14	0	34.64	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	395.0	0	SC	0	15.11	0	34.65	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	396.0	0	SC	0	15.10	0	34.64	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	397.0	0	SC	0	15.06	0	34.64	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	398.0	0	SC	0	15.00	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	399.0	0	SC	0	14.93	0	34.60	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	400.0	0	SC	0	14.88	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	401.0	0	SC	0	14.86	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	402.0	0	SC	0	14.82	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	403.0	0	SC	0	14.80	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	404.0	0	SC	0	14.77	0	34.62	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	405.0	0	SC	0	14.76	0	34.61	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	406.0	0	SC	0	14.76	0	34.61	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	407.0	0	SC	0	14.75	0	34.61	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	408.0	0	SC	0	14.71	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	409.0	0	SC	0	14.66	0	34.61	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	410.0	0	SC	0	14.64	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	411.0	0	SC	0	14.60	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	412.0	0	SC	0	14.57	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	413.0	0	SC	0	14.54	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	414.0	0	SC	0	14.50	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	415.0	0	SC	0	14.48	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	416.0	0	SC	0	14.46	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	417.0	0	SC	0	14.45	0	34.59	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	418.0	0	SC	0	14.44	0	34.58	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	419.0	0	SC	0	14.36	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	420.0	0	SC	0	14.32	0	34.58	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	421.0	0	SC	0	14.29	0	34.56	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	422.0	0	SC	0	14.27	0	34.57	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	423.0	0	SC	0	14.24	0	34.58	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	424.0	0	SC	0	14.22	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	425.0	0	SC	0	14.14	0	34.56	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	426.0	0	SC	0	14.10	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	427.0	0	SC	0	14.05	0	34.54	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	428.0	0	SC	0	14.01	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	429.0	0	SC	0	13.99	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	430.0	0	SC	0	13.93	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	431.0	0	SC	0	13.90	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	432.0	0	SC	0	13.87	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	433.0	0	SC	0	13.84	0	34.55	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	434.0	0	SC	0	13.82	0	34.54	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	435.0	0	SC	0	13.79	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	436.0	0	SC	0	13.75	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	437.0	0	SC	0	13.74	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	438.0	0	SC	0	13.73	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	439.0	0	SC	0	13.72	0	34.53	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	440.0	0	SC	0	13.71	0	34.54	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	441.0	0	SC	0	13.71	0	34.54	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	442.0	0	SC	0	13.71	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	443.0	0	SC	0	13.71	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	444.0	0	SC	0	13.69	0	34.54	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	445.0	0	SC	0	13.68	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	446.0	0	SC	0	13.64	0	34.51	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	447.0	0	SC	0	13.62	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	448.0	0	SC	0	13.59	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	449.0	0	SC	0	13.57	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	450.0	0	SC	0	13.56	0	34.51	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	451.0	0	SC	0	13.55	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	452.0	0	SC	0	13.51	0	34.50	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	453.0	0	SC	0	13.49	0	34.51	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	454.0	0	SC	0	13.48	0	34.52	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	455.0	0	SC	0	13.44	0	34.49	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	456.0	0	SC	0	13.36	0	34.50	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	457.0	0	SC	0	13.34	0	34.50	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	458.0	0	SC	0	13.32	0	34.49	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	459.0	0	SC	0	13.31	0	34.50	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	460.0	0	SC	0	13.30	0	34.49	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	461.0	0	SC	0	13.29	0	34.49	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	462.0	0	SC	0	13.28	0	34.48	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	463.0	0	SC	0	13.23	0	34.50	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	464.0	0	SC	0	13.18	0	34.46	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	465.0	0	SC	0	13.12	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	466.0	0	SC	0	13.09	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	467.0	0	SC	0	13.09	0	34.49	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	468.0	0	SC	0	13.09	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	469.0	0	SC	0	13.08	0	34.46	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	470.0	0	SC	0	13.07	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	471.0	0	SC	0	13.06	0	34.48	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	472.0	0	SC	0	13.05	0	34.48	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	473.0	0	SC	0	13.03	0	34.46	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	474.0	0	SC	0	12.97	0	34.46	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	475.0	0	SC	0	12.95	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	476.0	0	SC	0	12.93	0	34.47	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	477.0	0	SC	0	12.91	0	34.46	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	478.0	0	SC	0	12.82	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	479.0	0	SC	0	12.67	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	480.0	0	SC	0	12.64	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	481.0	0	SC	0	12.63	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	482.0	0	SC	0	12.62	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	483.0	0	SC	0	12.59	0	34.45	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	484.0	0	SC	0	12.59	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	485.0	0	SC	0	12.58	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	486.0	0	SC	0	12.56	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	487.0	0	SC	0	12.53	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	488.0	0	SC	0	12.50	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	489.0	0	SC	0	12.49	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	490.0	0	SC	0	12.49	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	491.0	0	SC	0	12.48	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	492.0	0	SC	0	12.48	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	493.0	0	SC	0	12.45	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	494.0	0	SC	0	12.45	0	34.44	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	495.0	0	SC	0	12.45	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	496.0	0	SC	0	12.45	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	497.0	0	SC	0	12.44	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	498.0	0	SC	0	12.42	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	499.0	0	SC	0	12.39	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	500.0	0	SC	0	12.32	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	501.0	0	SC	0	12.30	0	34.43	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	502.0	0	SC	0	12.29	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	503.0	0	SC	0	12.29	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	504.0	0	SC	0	12.28	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	505.0	0	SC	0	12.26	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	506.0	0	SC	0	12.24	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	507.0	0	SC	0	12.23	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	508.0	0	SC	0	12.18	0	34.42	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	509.0	0	SC	0	12.16	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	510.0	0	SC	0	12.10	0	34.39	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	511.0	0	SC	0	12.07	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	512.0	0	SC	0	12.04	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	513.0	0	SC	0	12.05	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	514.0	0	SC	0	12.04	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	515.0	0	SC	0	12.04	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	516.0	0	SC	0	12.04	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	517.0	0	SC	0	12.02	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	518.0	0	SC	0	12.02	0	34.41	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	519.0	0	SC	0	12.01	0	34.40	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	520.0	0	SC	0	11.85	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	521.0	0	SC	0	11.80	0	34.39	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	522.0	0	SC	0	11.79	0	34.38	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	523.0	0	SC	0	11.76	0	34.38	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	524.0	0	SC	0	11.72	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	525.0	0	SC	0	11.68	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	526.0	0	SC	0	11.67	0	34.38	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	527.0	0	SC	0	11.66	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	528.0	0	SC	0	11.65	0	34.38	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	529.0	0	SC	0	11.64	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	530.0	0	SC	0	11.61	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	531.0	0	SC	0	11.56	0	34.36	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	532.0	0	SC	0	11.52	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	533.0	0	SC	0	11.50	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	534.0	0	SC	0	11.42	0	34.37	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	535.0	0	SC	0	11.33	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	536.0	0	SC	0	11.31	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	537.0	0	SC	0	11.27	0	34.35	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	538.0	0	SC	0	11.23	0	34.32	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	539.0	0	SC	0	11.18	0	34.34	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	540.0	0	SC	0	11.00	0	34.32	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	541.0	0	SC	0	10.97	0	34.33	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	542.0	0	SC	0	10.96	0	34.34	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	543.0	0	SC	0	10.94	0	34.33	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	544.0	0	SC	0	10.93	0	34.34	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	545.0	0	SC	0	10.92	0	34.32	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	546.0	0	SC	0	10.91	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	547.0	0	SC	0	10.88	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	548.0	0	SC	0	10.82	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	549.0	0	SC	0	10.80	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	550.0	0	SC	0	10.77	0	34.32	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	551.0	0	SC	0	10.76	0	34.32	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	552.0	0	SC	0	10.73	0	34.30	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	553.0	0	SC	0	10.71	0	34.30	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	554.0	0	SC	0	10.69	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	555.0	0	SC	0	10.68	0	34.30	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	556.0	0	SC	0	10.65	0	34.31	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	557.0	0	SC	0	10.61	0	34.29	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	558.0	0	SC	0	10.58	0	34.27	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	559.0	0	SC	0	10.48	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	560.0	0	SC	0	10.36	0	34.29	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	561.0	0	SC	0	10.34	0	34.27	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	562.0	0	SC	0	10.27	0	34.28	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	563.0	0	SC	0	10.22	0	34.27	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	564.0	0	SC	0	10.18	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	565.0	0	SC	0	10.16	0	34.28	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	566.0	0	SC	0	10.15	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	567.0	0	SC	0	10.08	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	568.0	0	SC	0	10.03	0	34.27	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	569.0	0	SC	0	9.99	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	570.0	0	SC	0	9.93	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	571.0	0	SC	0	9.93	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	572.0	0	SC	0	9.92	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	573.0	0	SC	0	9.92	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	574.0	0	SC	0	9.88	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	575.0	0	SC	0	9.79	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	576.0	0	SC	0	9.73	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	577.0	0	SC	0	9.72	0	34.26	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	578.0	0	SC	0	9.72	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	579.0	0	SC	0	9.71	0	34.25	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	580.0	0	SC	0	9.63	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	581.0	0	SC	0	9.59	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	582.0	0	SC	0	9.51	0	34.21	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	583.0	0	SC	0	9.47	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	584.0	0	SC	0	9.46	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	585.0	0	SC	0	9.45	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	586.0	0	SC	0	9.43	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	587.0	0	SC	0	9.43	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	588.0	0	SC	0	9.43	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	589.0	0	SC	0	9.42	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	590.0	0	SC	0	9.40	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	591.0	0	SC	0	9.38	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	592.0	0	SC	0	9.37	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	593.0	0	SC	0	9.36	0	34.24	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	594.0	0	SC	0	9.35	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	595.0	0	SC	0	9.32	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	596.0	0	SC	0	9.31	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	597.0	0	SC	0	9.31	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	598.0	0	SC	0	9.31	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	599.0	0	SC	0	9.31	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	600.0	0	SC	0	9.30	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	601.0	0	SC	0	9.28	0	34.21	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	602.0	0	SC	0	9.22	0	34.20	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	603.0	0	SC	0	9.18	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	604.0	0	SC	0	9.17	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	605.0	0	SC	0	9.17	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	606.0	0	SC	0	9.14	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	607.0	0	SC	0	9.13	0	34.23	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	608.0	0	SC	0	9.13	0	34.21	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	609.0	0	SC	0	9.09	0	34.20	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	610.0	0	SC	0	9.06	0	34.22	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	611.0	0	SC	0	9.04	0	34.20	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	612.0	0	SC	0	9.00	0	34.20	0
JG4357_1998860	004	C	09/24/1998	04:03	142.0000	26.5000	0	613.0	0	SC	0	8.96	0	34.22	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	0.0	0	SC	0	28.04	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	1.0	0	SC	0	28.05	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	2.0	0	SC	0	28.05	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	3.0	0	SC	0	28.05	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	4.0	0	SC	0	28.03	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	5.0	0	SC	0	28.03	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	6.0	0	SC	0	28.01	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	7.0	0	SC	0	27.99	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	8.0	0	SC	0	27.98	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	9.0	0	SC	0	28.01	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	10.0	0	SC	0	28.01	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	11.0	0	SC	0	27.97	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	12.0	0	SC	0	27.94	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	13.0	0	SC	0	27.91	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	14.0	0	SC	0	27.73	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	15.0	0	SC	0	27.61	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	16.0	0	SC	0	27.38	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	17.0	0	SC	0	27.26	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	18.0	0	SC	0	27.22	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	19.0	0	SC	0	27.19	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	20.0	0	SC	0	27.17	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	21.0	0	SC	0	27.12	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	22.0	0	SC	0	27.10	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	23.0	0	SC	0	27.08	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	24.0	0	SC	0	26.97	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	25.0	0	SC	0	26.93	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	26.0	0	SC	0	26.90	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	27.0	0	SC	0	26.88	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	28.0	0	SC	0	26.82	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	29.0	0	SC	0	26.75	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	30.0	0	SC	0	26.75	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	31.0	0	SC	0	26.74	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	32.0	0	SC	0	26.74	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	33.0	0	SC	0	26.68	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	34.0	0	SC	0	26.63	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	35.0	0	SC	0	26.59	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	36.0	0	SC	0	26.61	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	37.0	0	SC	0	26.53	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	38.0	0	SC	0	26.33	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	39.0	0	SC	0	26.32	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	40.0	0	SC	0	26.31	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	41.0	0	SC	0	26.29	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	42.0	0	SC	0	26.26	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	43.0	0	SC	0	26.15	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	44.0	0	SC	0	26.02	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	45.0	0	SC	0	25.92	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	46.0	0	SC	0	25.88	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	47.0	0	SC	0	25.86	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	48.0	0	SC	0	25.83	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	49.0	0	SC	0	25.77	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	50.0	0	SC	0	25.76	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	51.0	0	SC	0	25.71	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	52.0	0	SC	0	25.57	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	53.0	0	SC	0	25.47	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	54.0	0	SC	0	25.43	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	55.0	0	SC	0	25.39	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	56.0	0	SC	0	25.33	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	57.0	0	SC	0	25.24	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	58.0	0	SC	0	25.04	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	59.0	0	SC	0	24.92	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	60.0	0	SC	0	24.89	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	61.0	0	SC	0	24.84	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	62.0	0	SC	0	24.81	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	63.0	0	SC	0	24.70	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	64.0	0	SC	0	24.54	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	65.0	0	SC	0	24.40	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	66.0	0	SC	0	24.26	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	67.0	0	SC	0	24.12	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	68.0	0	SC	0	23.97	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	69.0	0	SC	0	23.88	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	70.0	0	SC	0	23.82	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	71.0	0	SC	0	23.65	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	72.0	0	SC	0	23.54	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	73.0	0	SC	0	23.42	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	74.0	0	SC	0	23.33	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	75.0	0	SC	0	23.08	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	76.0	0	SC	0	23.02	0	34.99	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	77.0	0	SC	0	23.01	0	34.97	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	78.0	0	SC	0	22.98	0	34.97	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	79.0	0	SC	0	22.95	0	34.97	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	80.0	0	SC	0	22.92	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	81.0	0	SC	0	22.84	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	82.0	0	SC	0	22.77	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	83.0	0	SC	0	22.68	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	84.0	0	SC	0	22.61	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	85.0	0	SC	0	22.42	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	86.0	0	SC	0	22.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	87.0	0	SC	0	22.10	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	88.0	0	SC	0	21.98	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	89.0	0	SC	0	21.91	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	90.0	0	SC	0	21.84	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	91.0	0	SC	0	21.66	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	92.0	0	SC	0	21.50	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	93.0	0	SC	0	21.45	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	94.0	0	SC	0	21.36	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	95.0	0	SC	0	21.33	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	96.0	0	SC	0	21.32	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	97.0	0	SC	0	21.29	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	98.0	0	SC	0	21.27	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	99.0	0	SC	0	21.24	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	100.0	0	SC	0	21.22	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	101.0	0	SC	0	21.19	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	102.0	0	SC	0	21.18	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	103.0	0	SC	0	21.15	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	104.0	0	SC	0	21.15	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	105.0	0	SC	0	21.10	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	106.0	0	SC	0	21.04	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	107.0	0	SC	0	20.89	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	108.0	0	SC	0	20.84	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	109.0	0	SC	0	20.80	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	110.0	0	SC	0	20.73	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	111.0	0	SC	0	20.73	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	112.0	0	SC	0	20.67	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	113.0	0	SC	0	20.61	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	114.0	0	SC	0	20.57	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	115.0	0	SC	0	20.57	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	116.0	0	SC	0	20.56	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	117.0	0	SC	0	20.51	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	118.0	0	SC	0	20.49	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	119.0	0	SC	0	20.44	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	120.0	0	SC	0	20.42	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	121.0	0	SC	0	20.40	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	122.0	0	SC	0	20.38	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	123.0	0	SC	0	20.33	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	124.0	0	SC	0	20.31	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	125.0	0	SC	0	20.30	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	126.0	0	SC	0	20.29	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	127.0	0	SC	0	20.29	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	128.0	0	SC	0	20.29	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	129.0	0	SC	0	20.28	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	130.0	0	SC	0	20.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	131.0	0	SC	0	20.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	132.0	0	SC	0	20.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	133.0	0	SC	0	20.27	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	134.0	0	SC	0	20.27	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	135.0	0	SC	0	20.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	136.0	0	SC	0	20.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	137.0	0	SC	0	20.26	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	138.0	0	SC	0	20.22	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	139.0	0	SC	0	20.04	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	140.0	0	SC	0	19.97	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	141.0	0	SC	0	19.94	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	142.0	0	SC	0	19.88	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	143.0	0	SC	0	19.79	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	144.0	0	SC	0	19.78	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	145.0	0	SC	0	19.76	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	146.0	0	SC	0	19.74	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	147.0	0	SC	0	19.72	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	148.0	0	SC	0	19.65	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	149.0	0	SC	0	19.59	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	150.0	0	SC	0	19.55	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	151.0	0	SC	0	19.52	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	152.0	0	SC	0	19.45	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	153.0	0	SC	0	19.43	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	154.0	0	SC	0	19.41	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	155.0	0	SC	0	19.40	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	156.0	0	SC	0	19.38	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	157.0	0	SC	0	19.36	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	158.0	0	SC	0	19.35	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	159.0	0	SC	0	19.34	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	160.0	0	SC	0	19.33	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	161.0	0	SC	0	19.33	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	162.0	0	SC	0	19.31	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	163.0	0	SC	0	19.29	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	164.0	0	SC	0	19.25	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	165.0	0	SC	0	19.23	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	166.0	0	SC	0	19.21	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	167.0	0	SC	0	19.18	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	168.0	0	SC	0	19.16	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	169.0	0	SC	0	19.13	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	170.0	0	SC	0	19.10	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	171.0	0	SC	0	19.09	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	172.0	0	SC	0	19.07	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	173.0	0	SC	0	19.07	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	174.0	0	SC	0	19.06	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	175.0	0	SC	0	19.05	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	176.0	0	SC	0	19.05	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	177.0	0	SC	0	19.03	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	178.0	0	SC	0	19.03	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	179.0	0	SC	0	19.02	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	180.0	0	SC	0	19.02	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	181.0	0	SC	0	19.02	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	182.0	0	SC	0	19.00	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	183.0	0	SC	0	18.99	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	184.0	0	SC	0	18.99	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	185.0	0	SC	0	18.99	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	186.0	0	SC	0	18.96	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	187.0	0	SC	0	18.96	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	188.0	0	SC	0	18.93	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	189.0	0	SC	0	18.95	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	190.0	0	SC	0	18.93	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	191.0	0	SC	0	18.92	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	192.0	0	SC	0	18.90	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	193.0	0	SC	0	18.87	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	194.0	0	SC	0	18.85	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	195.0	0	SC	0	18.81	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	196.0	0	SC	0	18.79	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	197.0	0	SC	0	18.71	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	198.0	0	SC	0	18.68	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	199.0	0	SC	0	18.66	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	200.0	0	SC	0	18.64	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	201.0	0	SC	0	18.63	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	202.0	0	SC	0	18.58	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	203.0	0	SC	0	18.57	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	204.0	0	SC	0	18.54	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	205.0	0	SC	0	18.53	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	206.0	0	SC	0	18.51	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	207.0	0	SC	0	18.49	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	208.0	0	SC	0	18.48	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	209.0	0	SC	0	18.47	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	210.0	0	SC	0	18.46	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	211.0	0	SC	0	18.44	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	212.0	0	SC	0	18.43	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	213.0	0	SC	0	18.42	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	214.0	0	SC	0	18.39	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	215.0	0	SC	0	18.37	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	216.0	0	SC	0	18.36	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	217.0	0	SC	0	18.34	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	218.0	0	SC	0	18.32	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	219.0	0	SC	0	18.32	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	220.0	0	SC	0	18.32	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	221.0	0	SC	0	18.31	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	222.0	0	SC	0	18.31	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	223.0	0	SC	0	18.31	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	224.0	0	SC	0	18.30	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	225.0	0	SC	0	18.31	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	226.0	0	SC	0	18.30	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	227.0	0	SC	0	18.30	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	228.0	0	SC	0	18.28	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	229.0	0	SC	0	18.27	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	230.0	0	SC	0	18.26	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	231.0	0	SC	0	18.26	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	232.0	0	SC	0	18.24	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	233.0	0	SC	0	18.23	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	234.0	0	SC	0	18.23	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	235.0	0	SC	0	18.23	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	236.0	0	SC	0	18.23	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	237.0	0	SC	0	18.21	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	238.0	0	SC	0	18.19	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	239.0	0	SC	0	18.17	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	240.0	0	SC	0	18.16	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	241.0	0	SC	0	18.14	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	242.0	0	SC	0	18.12	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	243.0	0	SC	0	18.10	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	244.0	0	SC	0	18.10	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	245.0	0	SC	0	18.09	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	246.0	0	SC	0	18.09	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	247.0	0	SC	0	18.09	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	248.0	0	SC	0	18.09	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	249.0	0	SC	0	18.09	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	250.0	0	SC	0	18.06	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	251.0	0	SC	0	18.05	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	252.0	0	SC	0	18.01	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	253.0	0	SC	0	17.98	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	254.0	0	SC	0	17.93	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	255.0	0	SC	0	17.91	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	256.0	0	SC	0	17.91	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	257.0	0	SC	0	17.88	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	258.0	0	SC	0	17.87	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	259.0	0	SC	0	17.85	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	260.0	0	SC	0	17.83	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	261.0	0	SC	0	17.80	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	262.0	0	SC	0	17.77	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	263.0	0	SC	0	17.76	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	264.0	0	SC	0	17.71	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	265.0	0	SC	0	17.69	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	266.0	0	SC	0	17.69	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	267.0	0	SC	0	17.68	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	268.0	0	SC	0	17.66	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	269.0	0	SC	0	17.65	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	270.0	0	SC	0	17.63	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	271.0	0	SC	0	17.63	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	272.0	0	SC	0	17.61	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	273.0	0	SC	0	17.60	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	274.0	0	SC	0	17.59	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	275.0	0	SC	0	17.57	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	276.0	0	SC	0	17.55	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	277.0	0	SC	0	17.51	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	278.0	0	SC	0	17.47	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	279.0	0	SC	0	17.41	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	280.0	0	SC	0	17.39	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	281.0	0	SC	0	17.38	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	282.0	0	SC	0	17.36	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	283.0	0	SC	0	17.35	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	284.0	0	SC	0	17.34	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	285.0	0	SC	0	17.33	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	286.0	0	SC	0	17.25	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	287.0	0	SC	0	17.23	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	288.0	0	SC	0	17.22	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	289.0	0	SC	0	17.20	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	290.0	0	SC	0	17.20	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	291.0	0	SC	0	17.16	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	292.0	0	SC	0	17.11	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	293.0	0	SC	0	17.08	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	294.0	0	SC	0	17.06	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	295.0	0	SC	0	17.02	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	296.0	0	SC	0	16.98	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	297.0	0	SC	0	16.97	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	298.0	0	SC	0	16.96	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	299.0	0	SC	0	16.94	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	300.0	0	SC	0	16.92	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	301.0	0	SC	0	16.91	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	302.0	0	SC	0	16.91	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	303.0	0	SC	0	16.90	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	304.0	0	SC	0	16.87	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	305.0	0	SC	0	16.83	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	306.0	0	SC	0	16.79	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	307.0	0	SC	0	16.77	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	308.0	0	SC	0	16.77	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	309.0	0	SC	0	16.76	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	310.0	0	SC	0	16.74	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	311.0	0	SC	0	16.73	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	312.0	0	SC	0	16.71	0	34.77	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	313.0	0	SC	0	16.68	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	314.0	0	SC	0	16.63	0	34.77	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	315.0	0	SC	0	16.61	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	316.0	0	SC	0	16.59	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	317.0	0	SC	0	16.55	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	318.0	0	SC	0	16.54	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	319.0	0	SC	0	16.53	0	34.77	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	320.0	0	SC	0	16.53	0	34.77	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	321.0	0	SC	0	16.52	0	34.77	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	322.0	0	SC	0	16.51	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	323.0	0	SC	0	16.50	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	324.0	0	SC	0	16.49	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	325.0	0	SC	0	16.48	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	326.0	0	SC	0	16.46	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	327.0	0	SC	0	16.42	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	328.0	0	SC	0	16.38	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	329.0	0	SC	0	16.37	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	330.0	0	SC	0	16.36	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	331.0	0	SC	0	16.36	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	332.0	0	SC	0	16.34	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	333.0	0	SC	0	16.33	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	334.0	0	SC	0	16.32	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	335.0	0	SC	0	16.30	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	336.0	0	SC	0	16.29	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	337.0	0	SC	0	16.29	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	338.0	0	SC	0	16.28	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	339.0	0	SC	0	16.25	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	340.0	0	SC	0	16.21	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	341.0	0	SC	0	16.20	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	342.0	0	SC	0	16.20	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	343.0	0	SC	0	16.19	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	344.0	0	SC	0	16.17	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	345.0	0	SC	0	16.14	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	346.0	0	SC	0	16.14	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	347.0	0	SC	0	16.14	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	348.0	0	SC	0	16.14	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	349.0	0	SC	0	16.11	0	34.73	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	350.0	0	SC	0	16.11	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	351.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	352.0	0	SC	0	16.08	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	353.0	0	SC	0	16.03	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	354.0	0	SC	0	15.98	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	355.0	0	SC	0	15.96	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	356.0	0	SC	0	15.96	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	357.0	0	SC	0	15.96	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	358.0	0	SC	0	15.95	0	34.71	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	359.0	0	SC	0	15.94	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	360.0	0	SC	0	15.90	0	34.71	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	361.0	0	SC	0	15.87	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	362.0	0	SC	0	15.87	0	34.70	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	363.0	0	SC	0	15.85	0	34.69	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	364.0	0	SC	0	15.83	0	34.68	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	365.0	0	SC	0	15.80	0	34.70	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	366.0	0	SC	0	15.79	0	34.69	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	367.0	0	SC	0	15.74	0	34.68	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	368.0	0	SC	0	15.67	0	34.68	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	369.0	0	SC	0	15.63	0	34.70	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	370.0	0	SC	0	15.63	0	34.68	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	371.0	0	SC	0	15.55	0	34.67	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	372.0	0	SC	0	15.52	0	34.66	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	373.0	0	SC	0	15.43	0	34.66	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	374.0	0	SC	0	15.37	0	34.67	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	375.0	0	SC	0	15.34	0	34.66	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	376.0	0	SC	0	15.29	0	34.66	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	377.0	0	SC	0	15.25	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	378.0	0	SC	0	15.22	0	34.64	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	379.0	0	SC	0	15.15	0	34.63	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	380.0	0	SC	0	15.13	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	381.0	0	SC	0	15.12	0	34.66	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	382.0	0	SC	0	15.12	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	383.0	0	SC	0	15.11	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	384.0	0	SC	0	15.11	0	34.64	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	385.0	0	SC	0	15.10	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	386.0	0	SC	0	15.09	0	34.64	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	387.0	0	SC	0	15.08	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	388.0	0	SC	0	15.08	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	389.0	0	SC	0	15.08	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	390.0	0	SC	0	15.08	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	391.0	0	SC	0	15.08	0	34.63	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	392.0	0	SC	0	15.06	0	34.62	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	393.0	0	SC	0	15.02	0	34.62	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	394.0	0	SC	0	14.97	0	34.62	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	395.0	0	SC	0	14.91	0	34.64	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	396.0	0	SC	0	14.89	0	34.61	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	397.0	0	SC	0	14.86	0	34.62	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	398.0	0	SC	0	14.80	0	34.59	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	399.0	0	SC	0	14.76	0	34.60	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	400.0	0	SC	0	14.70	0	34.60	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	401.0	0	SC	0	14.68	0	34.62	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	402.0	0	SC	0	14.68	0	34.59	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	403.0	0	SC	0	14.66	0	34.59	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	404.0	0	SC	0	14.61	0	34.60	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	405.0	0	SC	0	14.60	0	34.59	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	406.0	0	SC	0	14.56	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	407.0	0	SC	0	14.50	0	34.59	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	408.0	0	SC	0	14.49	0	34.58	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	409.0	0	SC	0	14.44	0	34.57	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	410.0	0	SC	0	14.38	0	34.58	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	411.0	0	SC	0	14.38	0	34.58	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	412.0	0	SC	0	14.37	0	34.58	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	413.0	0	SC	0	14.35	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	414.0	0	SC	0	14.29	0	34.57	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	415.0	0	SC	0	14.26	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	416.0	0	SC	0	14.23	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	417.0	0	SC	0	14.14	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	418.0	0	SC	0	14.07	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	419.0	0	SC	0	14.05	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	420.0	0	SC	0	14.05	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	421.0	0	SC	0	14.05	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	422.0	0	SC	0	14.04	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	423.0	0	SC	0	14.02	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	424.0	0	SC	0	14.02	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	425.0	0	SC	0	14.01	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	426.0	0	SC	0	14.00	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	427.0	0	SC	0	13.96	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	428.0	0	SC	0	13.95	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	429.0	0	SC	0	13.95	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	430.0	0	SC	0	13.95	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	431.0	0	SC	0	13.94	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	432.0	0	SC	0	13.94	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	433.0	0	SC	0	13.93	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	434.0	0	SC	0	13.92	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	435.0	0	SC	0	13.92	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	436.0	0	SC	0	13.91	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	437.0	0	SC	0	13.90	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	438.0	0	SC	0	13.89	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	439.0	0	SC	0	13.89	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	440.0	0	SC	0	13.88	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	441.0	0	SC	0	13.88	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	442.0	0	SC	0	13.85	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	443.0	0	SC	0	13.81	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	444.0	0	SC	0	13.77	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	445.0	0	SC	0	13.75	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	446.0	0	SC	0	13.74	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	447.0	0	SC	0	13.73	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	448.0	0	SC	0	13.71	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	449.0	0	SC	0	13.71	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	450.0	0	SC	0	13.70	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	451.0	0	SC	0	13.62	0	34.50	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	452.0	0	SC	0	13.58	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	453.0	0	SC	0	13.57	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	454.0	0	SC	0	13.56	0	34.51	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	455.0	0	SC	0	13.53	0	34.51	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	456.0	0	SC	0	13.47	0	34.49	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	457.0	0	SC	0	13.40	0	34.49	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	458.0	0	SC	0	13.31	0	34.49	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	459.0	0	SC	0	13.23	0	34.47	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	460.0	0	SC	0	13.16	0	34.46	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	461.0	0	SC	0	13.13	0	34.48	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	462.0	0	SC	0	13.08	0	34.47	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	463.0	0	SC	0	12.99	0	34.45	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	464.0	0	SC	0	12.95	0	34.47	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	465.0	0	SC	0	12.93	0	34.44	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	466.0	0	SC	0	12.84	0	34.44	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	467.0	0	SC	0	12.80	0	34.45	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	468.0	0	SC	0	12.76	0	34.44	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	469.0	0	SC	0	12.75	0	34.45	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	470.0	0	SC	0	12.75	0	34.45	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	471.0	0	SC	0	12.74	0	34.46	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	472.0	0	SC	0	12.74	0	34.46	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	473.0	0	SC	0	12.74	0	34.45	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	474.0	0	SC	0	12.73	0	34.46	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	475.0	0	SC	0	12.67	0	34.44	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	476.0	0	SC	0	12.58	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	477.0	0	SC	0	12.53	0	34.44	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	478.0	0	SC	0	12.52	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	479.0	0	SC	0	12.51	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	480.0	0	SC	0	12.49	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	481.0	0	SC	0	12.47	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	482.0	0	SC	0	12.44	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	483.0	0	SC	0	12.41	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	484.0	0	SC	0	12.41	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	485.0	0	SC	0	12.39	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	486.0	0	SC	0	12.38	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	487.0	0	SC	0	12.36	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	488.0	0	SC	0	12.33	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	489.0	0	SC	0	12.32	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	490.0	0	SC	0	12.31	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	491.0	0	SC	0	12.30	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	492.0	0	SC	0	12.28	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	493.0	0	SC	0	12.27	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	494.0	0	SC	0	12.24	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	495.0	0	SC	0	12.23	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	496.0	0	SC	0	12.21	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	497.0	0	SC	0	12.19	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	498.0	0	SC	0	12.19	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	499.0	0	SC	0	12.18	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	500.0	0	SC	0	12.18	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	501.0	0	SC	0	12.18	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	502.0	0	SC	0	12.17	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	503.0	0	SC	0	12.17	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	504.0	0	SC	0	12.15	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	505.0	0	SC	0	12.15	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	506.0	0	SC	0	12.15	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	507.0	0	SC	0	12.13	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	508.0	0	SC	0	12.10	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	509.0	0	SC	0	11.95	0	34.38	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	510.0	0	SC	0	11.93	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	511.0	0	SC	0	11.91	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	512.0	0	SC	0	11.91	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	513.0	0	SC	0	11.90	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	514.0	0	SC	0	11.90	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	515.0	0	SC	0	11.90	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	516.0	0	SC	0	11.89	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	517.0	0	SC	0	11.89	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	518.0	0	SC	0	11.89	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	519.0	0	SC	0	11.88	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	520.0	0	SC	0	11.87	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	521.0	0	SC	0	11.87	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	522.0	0	SC	0	11.87	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	523.0	0	SC	0	11.86	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	524.0	0	SC	0	11.86	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	525.0	0	SC	0	11.85	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	526.0	0	SC	0	11.83	0	34.37	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	527.0	0	SC	0	11.78	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	528.0	0	SC	0	11.75	0	34.37	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	529.0	0	SC	0	11.74	0	34.38	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	530.0	0	SC	0	11.74	0	34.38	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	531.0	0	SC	0	11.73	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	532.0	0	SC	0	11.73	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	533.0	0	SC	0	11.73	0	34.37	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	534.0	0	SC	0	11.70	0	34.38	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	535.0	0	SC	0	11.67	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	536.0	0	SC	0	11.53	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	537.0	0	SC	0	11.45	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	538.0	0	SC	0	11.44	0	34.37	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	539.0	0	SC	0	11.31	0	34.34	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	540.0	0	SC	0	11.25	0	34.35	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	541.0	0	SC	0	11.24	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	542.0	0	SC	0	11.23	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	543.0	0	SC	0	11.22	0	34.37	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	544.0	0	SC	0	11.22	0	34.35	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	545.0	0	SC	0	11.22	0	34.35	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	546.0	0	SC	0	11.21	0	34.34	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	547.0	0	SC	0	11.19	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	548.0	0	SC	0	11.18	0	34.35	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	549.0	0	SC	0	11.13	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	550.0	0	SC	0	11.01	0	34.30	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	551.0	0	SC	0	10.91	0	34.29	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	552.0	0	SC	0	10.87	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	553.0	0	SC	0	10.87	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	554.0	0	SC	0	10.86	0	34.34	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	555.0	0	SC	0	10.86	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	556.0	0	SC	0	10.86	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	557.0	0	SC	0	10.85	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	558.0	0	SC	0	10.83	0	34.34	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	559.0	0	SC	0	10.85	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	560.0	0	SC	0	10.85	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	561.0	0	SC	0	10.83	0	34.34	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	562.0	0	SC	0	10.83	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	563.0	0	SC	0	10.82	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	564.0	0	SC	0	10.82	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	565.0	0	SC	0	10.81	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	566.0	0	SC	0	10.80	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	567.0	0	SC	0	10.77	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	568.0	0	SC	0	10.70	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	569.0	0	SC	0	10.66	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	570.0	0	SC	0	10.65	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	571.0	0	SC	0	10.64	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	572.0	0	SC	0	10.62	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	573.0	0	SC	0	10.61	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	574.0	0	SC	0	10.59	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	575.0	0	SC	0	10.57	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	576.0	0	SC	0	10.53	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	577.0	0	SC	0	10.49	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	578.0	0	SC	0	10.46	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	579.0	0	SC	0	10.44	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	580.0	0	SC	0	10.42	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	581.0	0	SC	0	10.39	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	582.0	0	SC	0	10.38	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	583.0	0	SC	0	10.38	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	584.0	0	SC	0	10.35	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	585.0	0	SC	0	10.31	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	586.0	0	SC	0	10.29	0	34.30	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	587.0	0	SC	0	10.23	0	34.26	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	588.0	0	SC	0	10.11	0	34.27	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	589.0	0	SC	0	10.06	0	34.28	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	590.0	0	SC	0	10.02	0	34.27	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	591.0	0	SC	0	10.00	0	34.29	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	592.0	0	SC	0	9.99	0	34.30	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	593.0	0	SC	0	9.99	0	34.28	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	594.0	0	SC	0	9.97	0	34.29	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	595.0	0	SC	0	9.97	0	34.29	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	596.0	0	SC	0	9.97	0	34.27	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	597.0	0	SC	0	9.96	0	34.28	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	598.0	0	SC	0	9.96	0	34.28	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	599.0	0	SC	0	9.94	0	34.28	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	600.0	0	SC	0	9.91	0	34.26	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	601.0	0	SC	0	9.88	0	34.26	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	602.0	0	SC	0	9.79	0	34.27	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	603.0	0	SC	0	9.70	0	34.21	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	604.0	0	SC	0	9.64	0	34.25	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	0.0	0	SS	0	28.04	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	1.0	0	SS	0	28.05	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	2.0	0	SS	0	28.05	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	3.0	0	SS	0	28.05	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	4.0	0	SS	0	28.03	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	5.0	0	SS	0	28.03	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	6.0	0	SS	0	28.01	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	7.0	0	SS	0	27.99	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	8.0	0	SS	0	27.98	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	9.0	0	SS	0	28.01	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	10.0	0	SS	0	28.01	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	11.0	0	SS	0	27.97	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	12.0	0	SS	0	27.94	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	13.0	0	SS	0	27.91	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	14.0	0	SS	0	27.73	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	15.0	0	SS	0	27.61	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	16.0	0	SS	0	27.38	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	17.0	0	SS	0	27.26	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	18.0	0	SS	0	27.22	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	19.0	0	SS	0	27.19	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	20.0	0	SS	0	27.17	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	21.0	0	SS	0	27.12	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	22.0	0	SS	0	27.10	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	23.0	0	SS	0	27.08	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	24.0	0	SS	0	26.97	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	25.0	0	SS	0	26.93	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	26.0	0	SS	0	26.90	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	27.0	0	SS	0	26.88	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	28.0	0	SS	0	26.82	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	29.0	0	SS	0	26.75	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	30.0	0	SS	0	26.75	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	31.0	0	SS	0	26.74	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	32.0	0	SS	0	26.74	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	33.0	0	SS	0	26.68	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	34.0	0	SS	0	26.63	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	35.0	0	SS	0	26.59	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	36.0	0	SS	0	26.61	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	37.0	0	SS	0	26.53	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	38.0	0	SS	0	26.33	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	39.0	0	SS	0	26.32	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	40.0	0	SS	0	26.31	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	41.0	0	SS	0	26.29	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	42.0	0	SS	0	26.26	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	43.0	0	SS	0	26.15	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	44.0	0	SS	0	26.02	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	45.0	0	SS	0	25.92	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	46.0	0	SS	0	25.88	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	47.0	0	SS	0	25.86	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	48.0	0	SS	0	25.83	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	49.0	0	SS	0	25.77	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	50.0	0	SS	0	25.76	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	51.0	0	SS	0	25.71	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	52.0	0	SS	0	25.57	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	53.0	0	SS	0	25.47	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	54.0	0	SS	0	25.43	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	55.0	0	SS	0	25.39	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	56.0	0	SS	0	25.33	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	57.0	0	SS	0	25.24	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	58.0	0	SS	0	25.04	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	59.0	0	SS	0	24.92	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	60.0	0	SS	0	24.89	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	61.0	0	SS	0	24.84	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	62.0	0	SS	0	24.81	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	63.0	0	SS	0	24.70	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	64.0	0	SS	0	24.54	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	65.0	0	SS	0	24.40	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	66.0	0	SS	0	24.26	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	67.0	0	SS	0	24.12	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	68.0	0	SS	0	23.97	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	69.0	0	SS	0	23.88	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	70.0	0	SS	0	23.82	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	71.0	0	SS	0	23.65	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	72.0	0	SS	0	23.54	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	73.0	0	SS	0	23.42	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	74.0	0	SS	0	23.33	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	75.0	0	SS	0	23.08	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	76.0	0	SS	0	23.02	0	34.99	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	77.0	0	SS	0	23.01	0	34.97	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	78.0	0	SS	0	22.98	0	34.97	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	79.0	0	SS	0	22.95	0	34.97	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	80.0	0	SS	0	22.92	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	81.0	0	SS	0	22.84	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	82.0	0	SS	0	22.77	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	83.0	0	SS	0	22.68	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	84.0	0	SS	0	22.61	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	85.0	0	SS	0	22.42	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	86.0	0	SS	0	22.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	87.0	0	SS	0	22.10	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	88.0	0	SS	0	21.98	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	89.0	0	SS	0	21.91	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	90.0	0	SS	0	21.84	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	91.0	0	SS	0	21.66	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	92.0	0	SS	0	21.50	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	93.0	0	SS	0	21.45	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	94.0	0	SS	0	21.36	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	95.0	0	SS	0	21.33	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	96.0	0	SS	0	21.32	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	97.0	0	SS	0	21.29	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	98.0	0	SS	0	21.27	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	99.0	0	SS	0	21.24	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	100.0	0	SS	0	21.22	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	101.0	0	SS	0	21.19	0	34.96	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	102.0	0	SS	0	21.18	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	103.0	0	SS	0	21.15	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	104.0	0	SS	0	21.15	0	34.95	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	105.0	0	SS	0	21.10	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	106.0	0	SS	0	21.04	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	107.0	0	SS	0	20.89	0	34.93	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	108.0	0	SS	0	20.84	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	109.0	0	SS	0	20.80	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	110.0	0	SS	0	20.73	0	34.94	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	111.0	0	SS	0	20.73	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	112.0	0	SS	0	20.67	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	113.0	0	SS	0	20.61	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	114.0	0	SS	0	20.57	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	115.0	0	SS	0	20.57	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	116.0	0	SS	0	20.56	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	117.0	0	SS	0	20.51	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	118.0	0	SS	0	20.49	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	119.0	0	SS	0	20.44	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	120.0	0	SS	0	20.42	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	121.0	0	SS	0	20.40	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	122.0	0	SS	0	20.38	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	123.0	0	SS	0	20.33	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	124.0	0	SS	0	20.31	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	125.0	0	SS	0	20.30	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	126.0	0	SS	0	20.29	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	127.0	0	SS	0	20.29	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	128.0	0	SS	0	20.29	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	129.0	0	SS	0	20.28	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	130.0	0	SS	0	20.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	131.0	0	SS	0	20.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	132.0	0	SS	0	20.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	133.0	0	SS	0	20.27	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	134.0	0	SS	0	20.27	0	34.91	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	135.0	0	SS	0	20.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	136.0	0	SS	0	20.27	0	34.92	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	137.0	0	SS	0	20.26	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	138.0	0	SS	0	20.22	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	139.0	0	SS	0	20.04	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	140.0	0	SS	0	19.97	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	141.0	0	SS	0	19.94	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	142.0	0	SS	0	19.88	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	143.0	0	SS	0	19.79	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	144.0	0	SS	0	19.78	0	34.90	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	145.0	0	SS	0	19.76	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	146.0	0	SS	0	19.74	0	34.89	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	147.0	0	SS	0	19.72	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	148.0	0	SS	0	19.65	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	149.0	0	SS	0	19.59	0	34.88	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	150.0	0	SS	0	19.55	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	151.0	0	SS	0	19.52	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	152.0	0	SS	0	19.45	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	153.0	0	SS	0	19.43	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	154.0	0	SS	0	19.41	0	34.87	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	155.0	0	SS	0	19.40	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	156.0	0	SS	0	19.38	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	157.0	0	SS	0	19.36	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	158.0	0	SS	0	19.35	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	159.0	0	SS	0	19.34	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	160.0	0	SS	0	19.33	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	161.0	0	SS	0	19.33	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	162.0	0	SS	0	19.31	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	163.0	0	SS	0	19.29	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	164.0	0	SS	0	19.25	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	165.0	0	SS	0	19.23	0	34.85	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	166.0	0	SS	0	19.21	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	167.0	0	SS	0	19.18	0	34.86	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	168.0	0	SS	0	19.16	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	169.0	0	SS	0	19.13	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	170.0	0	SS	0	19.10	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	171.0	0	SS	0	19.09	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	172.0	0	SS	0	19.07	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	173.0	0	SS	0	19.07	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	174.0	0	SS	0	19.06	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	175.0	0	SS	0	19.05	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	176.0	0	SS	0	19.05	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	177.0	0	SS	0	19.03	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	178.0	0	SS	0	19.03	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	179.0	0	SS	0	19.02	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	180.0	0	SS	0	19.02	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	181.0	0	SS	0	19.02	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	182.0	0	SS	0	19.00	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	183.0	0	SS	0	18.99	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	184.0	0	SS	0	18.99	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	185.0	0	SS	0	18.99	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	186.0	0	SS	0	18.96	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	187.0	0	SS	0	18.96	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	188.0	0	SS	0	18.93	0	34.84	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	189.0	0	SS	0	18.95	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	190.0	0	SS	0	18.93	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	191.0	0	SS	0	18.92	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	192.0	0	SS	0	18.90	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	193.0	0	SS	0	18.87	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	194.0	0	SS	0	18.85	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	195.0	0	SS	0	18.81	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	196.0	0	SS	0	18.79	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	197.0	0	SS	0	18.71	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	198.0	0	SS	0	18.68	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	199.0	0	SS	0	18.66	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	200.0	0	SS	0	18.64	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	201.0	0	SS	0	18.63	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	202.0	0	SS	0	18.58	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	203.0	0	SS	0	18.57	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	204.0	0	SS	0	18.54	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	205.0	0	SS	0	18.53	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	206.0	0	SS	0	18.51	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	207.0	0	SS	0	18.49	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	208.0	0	SS	0	18.48	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	209.0	0	SS	0	18.47	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	210.0	0	SS	0	18.46	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	211.0	0	SS	0	18.44	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	212.0	0	SS	0	18.43	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	213.0	0	SS	0	18.42	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	214.0	0	SS	0	18.39	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	215.0	0	SS	0	18.37	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	216.0	0	SS	0	18.36	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	217.0	0	SS	0	18.34	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	218.0	0	SS	0	18.32	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	219.0	0	SS	0	18.32	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	220.0	0	SS	0	18.32	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	221.0	0	SS	0	18.31	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	222.0	0	SS	0	18.31	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	223.0	0	SS	0	18.31	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	224.0	0	SS	0	18.30	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	225.0	0	SS	0	18.31	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	226.0	0	SS	0	18.30	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	227.0	0	SS	0	18.30	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	228.0	0	SS	0	18.28	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	229.0	0	SS	0	18.27	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	230.0	0	SS	0	18.26	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	231.0	0	SS	0	18.26	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	232.0	0	SS	0	18.24	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	233.0	0	SS	0	18.23	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	234.0	0	SS	0	18.23	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	235.0	0	SS	0	18.23	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	236.0	0	SS	0	18.23	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	237.0	0	SS	0	18.21	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	238.0	0	SS	0	18.19	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	239.0	0	SS	0	18.17	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	240.0	0	SS	0	18.16	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	241.0	0	SS	0	18.14	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	242.0	0	SS	0	18.12	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	243.0	0	SS	0	18.10	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	244.0	0	SS	0	18.10	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	245.0	0	SS	0	18.09	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	246.0	0	SS	0	18.09	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	247.0	0	SS	0	18.09	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	248.0	0	SS	0	18.09	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	249.0	0	SS	0	18.09	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	250.0	0	SS	0	18.06	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	251.0	0	SS	0	18.05	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	252.0	0	SS	0	18.01	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	253.0	0	SS	0	17.98	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	254.0	0	SS	0	17.93	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	255.0	0	SS	0	17.91	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	256.0	0	SS	0	17.91	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	257.0	0	SS	0	17.88	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	258.0	0	SS	0	17.87	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	259.0	0	SS	0	17.85	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	260.0	0	SS	0	17.83	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	261.0	0	SS	0	17.80	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	262.0	0	SS	0	17.77	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	263.0	0	SS	0	17.76	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	264.0	0	SS	0	17.71	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	265.0	0	SS	0	17.69	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	266.0	0	SS	0	17.69	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	267.0	0	SS	0	17.68	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	268.0	0	SS	0	17.66	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	269.0	0	SS	0	17.65	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	270.0	0	SS	0	17.63	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	271.0	0	SS	0	17.63	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	272.0	0	SS	0	17.61	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	273.0	0	SS	0	17.60	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	274.0	0	SS	0	17.59	0	34.83	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	275.0	0	SS	0	17.57	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	276.0	0	SS	0	17.55	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	277.0	0	SS	0	17.51	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	278.0	0	SS	0	17.47	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	279.0	0	SS	0	17.41	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	280.0	0	SS	0	17.39	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	281.0	0	SS	0	17.38	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	282.0	0	SS	0	17.36	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	283.0	0	SS	0	17.35	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	284.0	0	SS	0	17.34	0	34.82	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	285.0	0	SS	0	17.33	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	286.0	0	SS	0	17.25	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	287.0	0	SS	0	17.23	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	288.0	0	SS	0	17.22	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	289.0	0	SS	0	17.20	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	290.0	0	SS	0	17.20	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	291.0	0	SS	0	17.16	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	292.0	0	SS	0	17.11	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	293.0	0	SS	0	17.08	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	294.0	0	SS	0	17.06	0	34.81	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	295.0	0	SS	0	17.02	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	296.0	0	SS	0	16.98	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	297.0	0	SS	0	16.97	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	298.0	0	SS	0	16.96	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	299.0	0	SS	0	16.94	0	34.80	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	300.0	0	SS	0	16.92	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	301.0	0	SS	0	16.91	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	302.0	0	SS	0	16.91	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	303.0	0	SS	0	16.90	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	304.0	0	SS	0	16.87	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	305.0	0	SS	0	16.83	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	306.0	0	SS	0	16.79	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	307.0	0	SS	0	16.77	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	308.0	0	SS	0	16.77	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	309.0	0	SS	0	16.76	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	310.0	0	SS	0	16.74	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	311.0	0	SS	0	16.73	0	34.79	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	312.0	0	SS	0	16.71	0	34.77	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	313.0	0	SS	0	16.68	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	314.0	0	SS	0	16.63	0	34.77	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	315.0	0	SS	0	16.61	0	34.78	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	316.0	0	SS	0	16.59	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	317.0	0	SS	0	16.55	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	318.0	0	SS	0	16.54	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	319.0	0	SS	0	16.53	0	34.77	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	320.0	0	SS	0	16.53	0	34.77	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	321.0	0	SS	0	16.52	0	34.77	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	322.0	0	SS	0	16.51	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	323.0	0	SS	0	16.50	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	324.0	0	SS	0	16.49	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	325.0	0	SS	0	16.48	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	326.0	0	SS	0	16.46	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	327.0	0	SS	0	16.42	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	328.0	0	SS	0	16.38	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	329.0	0	SS	0	16.37	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	330.0	0	SS	0	16.36	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	331.0	0	SS	0	16.36	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	332.0	0	SS	0	16.34	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	333.0	0	SS	0	16.33	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	334.0	0	SS	0	16.32	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	335.0	0	SS	0	16.30	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	336.0	0	SS	0	16.29	0	34.76	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	337.0	0	SS	0	16.29	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	338.0	0	SS	0	16.28	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	339.0	0	SS	0	16.25	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	340.0	0	SS	0	16.21	0	34.75	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	341.0	0	SS	0	16.20	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	342.0	0	SS	0	16.20	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	343.0	0	SS	0	16.19	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	344.0	0	SS	0	16.17	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	345.0	0	SS	0	16.14	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	346.0	0	SS	0	16.14	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	347.0	0	SS	0	16.14	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	348.0	0	SS	0	16.14	0	34.74	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	349.0	0	SS	0	16.11	0	34.73	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	350.0	0	SS	0	16.11	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	351.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	352.0	0	SS	0	16.08	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	353.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	354.0	0	SS	0	15.98	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	355.0	0	SS	0	15.96	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	356.0	0	SS	0	15.96	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	357.0	0	SS	0	15.96	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	358.0	0	SS	0	15.95	0	34.71	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	359.0	0	SS	0	15.94	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	360.0	0	SS	0	15.90	0	34.71	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	361.0	0	SS	0	15.87	0	34.72	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	362.0	0	SS	0	15.87	0	34.70	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	363.0	0	SS	0	15.85	0	34.69	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	364.0	0	SS	0	15.83	0	34.68	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	365.0	0	SS	0	15.80	0	34.70	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	366.0	0	SS	0	15.79	0	34.69	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	367.0	0	SS	0	15.74	0	34.68	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	368.0	0	SS	0	15.67	0	34.68	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	369.0	0	SS	0	15.63	0	34.70	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	370.0	0	SS	0	15.63	0	34.68	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	371.0	0	SS	0	15.55	0	34.67	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	372.0	0	SS	0	15.52	0	34.66	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	373.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	374.0	0	SS	0	15.37	0	34.67	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	375.0	0	SS	0	15.34	0	34.66	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	376.0	0	SS	0	15.29	0	34.66	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	377.0	0	SS	0	15.25	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	378.0	0	SS	0	15.22	0	34.64	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	379.0	0	SS	0	15.15	0	34.63	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	380.0	0	SS	0	15.13	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	381.0	0	SS	0	15.12	0	34.66	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	382.0	0	SS	0	15.12	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	383.0	0	SS	0	15.11	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	384.0	0	SS	0	15.11	0	34.64	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	385.0	0	SS	0	15.10	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	386.0	0	SS	0	15.09	0	34.64	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	387.0	0	SS	0	15.08	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	388.0	0	SS	0	15.08	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	389.0	0	SS	0	15.08	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	390.0	0	SS	0	15.08	0	34.65	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	391.0	0	SS	0	15.08	0	34.63	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	392.0	0	SS	0	15.06	0	34.62	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	393.0	0	SS	0	15.02	0	34.62	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	394.0	0	SS	0	14.97	0	34.62	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	395.0	0	SS	0	14.91	0	34.64	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	396.0	0	SS	0	14.89	0	34.61	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	397.0	0	SS	0	14.86	0	34.62	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	398.0	0	SS	0	14.80	0	34.59	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	399.0	0	SS	0	14.76	0	34.60	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	400.0	0	SS	0	14.70	0	34.60	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	401.0	0	SS	0	14.68	0	34.62	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	402.0	0	SS	0	14.68	0	34.59	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	403.0	0	SS	0	14.66	0	34.59	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	404.0	0	SS	0	14.61	0	34.60	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	405.0	0	SS	0	14.60	0	34.59	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	406.0	0	SS	0	14.56	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	407.0	0	SS	0	14.50	0	34.59	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	408.0	0	SS	0	14.49	0	34.58	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	409.0	0	SS	0	14.44	0	34.57	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	410.0	0	SS	0	14.38	0	34.58	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	411.0	0	SS	0	14.38	0	34.58	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	412.0	0	SS	0	14.37	0	34.58	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	413.0	0	SS	0	14.35	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	414.0	0	SS	0	14.29	0	34.57	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	415.0	0	SS	0	14.26	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	416.0	0	SS	0	14.23	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	417.0	0	SS	0	14.14	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	418.0	0	SS	0	14.07	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	419.0	0	SS	0	14.05	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	420.0	0	SS	0	14.05	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	421.0	0	SS	0	14.05	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	422.0	0	SS	0	14.04	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	423.0	0	SS	0	14.02	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	424.0	0	SS	0	14.02	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	425.0	0	SS	0	14.01	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	426.0	0	SS	0	14.00	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	427.0	0	SS	0	13.96	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	428.0	0	SS	0	13.95	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	429.0	0	SS	0	13.95	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	430.0	0	SS	0	13.95	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	431.0	0	SS	0	13.94	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	432.0	0	SS	0	13.94	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	433.0	0	SS	0	13.93	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	434.0	0	SS	0	13.92	0	34.56	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	435.0	0	SS	0	13.92	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	436.0	0	SS	0	13.91	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	437.0	0	SS	0	13.90	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	438.0	0	SS	0	13.89	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	439.0	0	SS	0	13.89	0	34.54	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	440.0	0	SS	0	13.88	0	34.55	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	441.0	0	SS	0	13.88	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	442.0	0	SS	0	13.85	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	443.0	0	SS	0	13.81	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	444.0	0	SS	0	13.77	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	445.0	0	SS	0	13.75	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	446.0	0	SS	0	13.74	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	447.0	0	SS	0	13.73	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	448.0	0	SS	0	13.71	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	449.0	0	SS	0	13.71	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	450.0	0	SS	0	13.70	0	34.53	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	451.0	0	SS	0	13.62	0	34.50	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	452.0	0	SS	0	13.58	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	453.0	0	SS	0	13.57	0	34.52	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	454.0	0	SS	0	13.56	0	34.51	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	455.0	0	SS	0	13.53	0	34.51	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	456.0	0	SS	0	13.47	0	34.49	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	457.0	0	SS	0	13.40	0	34.49	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	458.0	0	SS	0	13.31	0	34.49	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	459.0	0	SS	0	13.23	0	34.47	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	460.0	0	SS	0	13.16	0	34.46	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	461.0	0	SS	0	13.13	0	34.48	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	462.0	0	SS	0	13.08	0	34.47	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	463.0	0	SS	0	12.99	0	34.45	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	464.0	0	SS	0	12.95	0	34.47	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	465.0	0	SS	0	12.93	0	34.44	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	466.0	0	SS	0	12.84	0	34.44	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	467.0	0	SS	0	12.80	0	34.45	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	468.0	0	SS	0	12.76	0	34.44	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	469.0	0	SS	0	12.75	0	34.45	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	470.0	0	SS	0	12.75	0	34.45	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	471.0	0	SS	0	12.74	0	34.46	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	472.0	0	SS	0	12.74	0	34.46	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	473.0	0	SS	0	12.74	0	34.45	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	474.0	0	SS	0	12.73	0	34.46	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	475.0	0	SS	0	12.67	0	34.44	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	476.0	0	SS	0	12.58	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	477.0	0	SS	0	12.53	0	34.44	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	478.0	0	SS	0	12.52	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	479.0	0	SS	0	12.51	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	480.0	0	SS	0	12.49	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	481.0	0	SS	0	12.47	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	482.0	0	SS	0	12.44	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	483.0	0	SS	0	12.41	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	484.0	0	SS	0	12.41	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	485.0	0	SS	0	12.39	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	486.0	0	SS	0	12.38	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	487.0	0	SS	0	12.36	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	488.0	0	SS	0	12.33	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	489.0	0	SS	0	12.32	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	490.0	0	SS	0	12.31	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	491.0	0	SS	0	12.30	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	492.0	0	SS	0	12.28	0	34.43	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	493.0	0	SS	0	12.27	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	494.0	0	SS	0	12.24	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	495.0	0	SS	0	12.23	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	496.0	0	SS	0	12.21	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	497.0	0	SS	0	12.19	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	498.0	0	SS	0	12.19	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	499.0	0	SS	0	12.18	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	500.0	0	SS	0	12.18	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	501.0	0	SS	0	12.18	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	502.0	0	SS	0	12.17	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	503.0	0	SS	0	12.17	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	504.0	0	SS	0	12.15	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	505.0	0	SS	0	12.15	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	506.0	0	SS	0	12.15	0	34.42	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	507.0	0	SS	0	12.13	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	508.0	0	SS	0	12.10	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	509.0	0	SS	0	11.95	0	34.38	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	510.0	0	SS	0	11.93	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	511.0	0	SS	0	11.91	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	512.0	0	SS	0	11.91	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	513.0	0	SS	0	11.90	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	514.0	0	SS	0	11.90	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	515.0	0	SS	0	11.90	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	516.0	0	SS	0	11.89	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	517.0	0	SS	0	11.89	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	518.0	0	SS	0	11.89	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	519.0	0	SS	0	11.88	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	520.0	0	SS	0	11.87	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	521.0	0	SS	0	11.87	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	522.0	0	SS	0	11.87	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	523.0	0	SS	0	11.86	0	34.41	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	524.0	0	SS	0	11.86	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	525.0	0	SS	0	11.85	0	34.40	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	526.0	0	SS	0	11.83	0	34.37	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	527.0	0	SS	0	11.78	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	528.0	0	SS	0	11.75	0	34.37	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	529.0	0	SS	0	11.74	0	34.38	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	530.0	0	SS	0	11.74	0	34.38	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	531.0	0	SS	0	11.73	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	532.0	0	SS	0	11.73	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	533.0	0	SS	0	11.73	0	34.37	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	534.0	0	SS	0	11.70	0	34.38	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	535.0	0	SS	0	11.67	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	536.0	0	SS	0	11.53	0	34.39	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	537.0	0	SS	0	11.45	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	538.0	0	SS	0	11.44	0	34.37	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	539.0	0	SS	0	11.31	0	34.34	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	540.0	0	SS	0	11.25	0	34.35	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	541.0	0	SS	0	11.24	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	542.0	0	SS	0	11.23	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	543.0	0	SS	0	11.22	0	34.37	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	544.0	0	SS	0	11.22	0	34.35	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	545.0	0	SS	0	11.22	0	34.35	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	546.0	0	SS	0	11.21	0	34.34	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	547.0	0	SS	0	11.19	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	548.0	0	SS	0	11.18	0	34.35	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	549.0	0	SS	0	11.13	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	550.0	0	SS	0	11.01	0	34.30	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	551.0	0	SS	0	10.91	0	34.29	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	552.0	0	SS	0	10.87	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	553.0	0	SS	0	10.87	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	554.0	0	SS	0	10.86	0	34.34	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	555.0	0	SS	0	10.86	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	556.0	0	SS	0	10.86	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	557.0	0	SS	0	10.85	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	558.0	0	SS	0	10.83	0	34.34	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	559.0	0	SS	0	10.85	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	560.0	0	SS	0	10.85	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	561.0	0	SS	0	10.83	0	34.34	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	562.0	0	SS	0	10.83	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	563.0	0	SS	0	10.82	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	564.0	0	SS	0	10.82	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	565.0	0	SS	0	10.81	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	566.0	0	SS	0	10.80	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	567.0	0	SS	0	10.77	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	568.0	0	SS	0	10.70	0	34.36	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	569.0	0	SS	0	10.66	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	570.0	0	SS	0	10.65	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	571.0	0	SS	0	10.64	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	572.0	0	SS	0	10.62	0	34.33	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	573.0	0	SS	0	10.61	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	574.0	0	SS	0	10.59	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	575.0	0	SS	0	10.57	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	576.0	0	SS	0	10.53	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	577.0	0	SS	0	10.49	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	578.0	0	SS	0	10.46	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	579.0	0	SS	0	10.44	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	580.0	0	SS	0	10.42	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	581.0	0	SS	0	10.39	0	34.32	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	582.0	0	SS	0	10.38	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	583.0	0	SS	0	10.38	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	584.0	0	SS	0	10.35	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	585.0	0	SS	0	10.31	0	34.31	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	586.0	0	SS	0	10.29	0	34.30	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	587.0	0	SS	0	10.23	0	34.26	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	588.0	0	SS	0	10.11	0	34.27	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	589.0	0	SS	0	10.06	0	34.28	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	590.0	0	SS	0	10.02	0	34.27	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	591.0	0	SS	0	10.00	0	34.29	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	592.0	0	SS	0	9.99	0	34.30	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	593.0	0	SS	0	9.99	0	34.28	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	594.0	0	SS	0	9.97	0	34.29	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	595.0	0	SS	0	9.97	0	34.29	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	596.0	0	SS	0	9.97	0	34.27	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	597.0	0	SS	0	9.96	0	34.28	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	598.0	0	SS	0	9.96	0	34.28	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	599.0	0	SS	0	9.94	0	34.28	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	600.0	0	SS	0	9.91	0	34.26	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	601.0	0	SS	0	9.88	0	34.26	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	602.0	0	SS	0	9.79	0	34.27	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	603.0	0	SS	0	9.70	0	34.21	0
JG4357_1998860	005	C	09/24/1998	05:01	142.0000	26.6667	0	604.0	0	SS	0	9.64	0	34.25	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	0.0	0	SC	0	27.62	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	1.0	0	SC	0	27.62	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	2.0	0	SC	0	27.62	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	3.0	0	SC	0	27.62	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	4.0	0	SC	0	27.62	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	5.0	0	SC	0	27.60	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	6.0	0	SC	0	27.61	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	7.0	0	SC	0	27.60	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	8.0	0	SC	0	27.60	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	9.0	0	SC	0	27.58	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	10.0	0	SC	0	27.60	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	11.0	0	SC	0	27.59	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	12.0	0	SC	0	27.60	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	13.0	0	SC	0	27.58	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	14.0	0	SC	0	27.55	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	15.0	0	SC	0	27.55	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	16.0	0	SC	0	27.54	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	17.0	0	SC	0	27.52	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	18.0	0	SC	0	27.52	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	19.0	0	SC	0	27.53	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	20.0	0	SC	0	27.53	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	21.0	0	SC	0	27.52	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	22.0	0	SC	0	27.52	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	23.0	0	SC	0	27.51	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	24.0	0	SC	0	27.51	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	25.0	0	SC	0	27.50	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	26.0	0	SC	0	27.49	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	27.0	0	SC	0	27.43	0	34.85	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	28.0	0	SC	0	27.42	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	29.0	0	SC	0	27.41	0	34.85	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	30.0	0	SC	0	27.38	0	34.85	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	31.0	0	SC	0	27.34	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	32.0	0	SC	0	27.34	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	33.0	0	SC	0	27.27	0	34.84	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	34.0	0	SC	0	27.22	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	35.0	0	SC	0	27.20	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	36.0	0	SC	0	27.18	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	37.0	0	SC	0	27.12	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	38.0	0	SC	0	27.10	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	39.0	0	SC	0	27.04	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	40.0	0	SC	0	27.04	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	41.0	0	SC	0	27.04	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	42.0	0	SC	0	27.02	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	43.0	0	SC	0	26.97	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	44.0	0	SC	0	26.85	0	34.85	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	45.0	0	SC	0	26.66	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	46.0	0	SC	0	26.56	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	47.0	0	SC	0	26.47	0	34.90	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	48.0	0	SC	0	26.42	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	49.0	0	SC	0	26.39	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	50.0	0	SC	0	26.39	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	51.0	0	SC	0	26.35	0	34.90	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	52.0	0	SC	0	26.34	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	53.0	0	SC	0	26.34	0	34.90	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	54.0	0	SC	0	26.28	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	55.0	0	SC	0	26.23	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	56.0	0	SC	0	26.10	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	57.0	0	SC	0	26.00	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	58.0	0	SC	0	25.82	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	59.0	0	SC	0	25.66	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	60.0	0	SC	0	25.51	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	61.0	0	SC	0	25.29	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	62.0	0	SC	0	25.03	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	63.0	0	SC	0	24.66	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	64.0	0	SC	0	24.39	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	65.0	0	SC	0	24.12	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	66.0	0	SC	0	23.95	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	67.0	0	SC	0	23.86	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	68.0	0	SC	0	23.82	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	69.0	0	SC	0	23.81	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	70.0	0	SC	0	23.81	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	71.0	0	SC	0	23.80	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	72.0	0	SC	0	23.77	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	73.0	0	SC	0	23.76	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	74.0	0	SC	0	23.73	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	75.0	0	SC	0	23.71	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	76.0	0	SC	0	23.70	0	35.01	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	77.0	0	SC	0	23.69	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	78.0	0	SC	0	23.67	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	79.0	0	SC	0	23.66	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	80.0	0	SC	0	23.66	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	81.0	0	SC	0	23.66	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	82.0	0	SC	0	23.65	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	83.0	0	SC	0	23.64	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	84.0	0	SC	0	23.61	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	85.0	0	SC	0	23.55	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	86.0	0	SC	0	23.44	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	87.0	0	SC	0	23.40	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	88.0	0	SC	0	23.40	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	89.0	0	SC	0	23.35	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	90.0	0	SC	0	23.31	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	91.0	0	SC	0	23.29	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	92.0	0	SC	0	23.27	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	93.0	0	SC	0	23.19	0	34.97	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	94.0	0	SC	0	23.08	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	95.0	0	SC	0	23.07	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	96.0	0	SC	0	23.06	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	97.0	0	SC	0	23.02	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	98.0	0	SC	0	23.00	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	99.0	0	SC	0	22.96	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	100.0	0	SC	0	22.95	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	101.0	0	SC	0	22.94	0	35.00	
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	102.0	0	SC	0	22.92	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	103.0	0	SC	0	22.90	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	104.0	0	SC	0	22.85	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	105.0	0	SC	0	22.67	0	34.97	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	106.0	0	SC	0	22.53	0	34.97	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	107.0	0	SC	0	22.44	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	108.0	0	SC	0	22.37	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	109.0	0	SC	0	22.30	0	34.97	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	110.0	0	SC	0	22.23	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	111.0	0	SC	0	22.15	0	34.95	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	112.0	0	SC	0	22.10	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	113.0	0	SC	0	21.98	0	34.95	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	114.0	0	SC	0	21.93	0	34.95	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	115.0	0	SC	0	21.87	0	34.97	
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	116.0	0	SC	0	21.80	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	117.0	0	SC	0	21.60	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	118.0	0	SC	0	21.41	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	119.0	0	SC	0	21.35	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	120.0	0	SC	0	21.24	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	121.0	0	SC	0	21.17	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	122.0	0	SC	0	21.08	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	123.0	0	SC	0	20.97	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	124.0	0	SC	0	20.89	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	125.0	0	SC	0	20.76	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	126.0	0	SC	0	20.73	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	127.0	0	SC	0	20.72	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	128.0	0	SC	0	20.72	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	129.0	0	SC	0	20.70	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	130.0	0	SC	0	20.69	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	131.0	0	SC	0	20.67	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	132.0	0	SC	0	20.63	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	133.0	0	SC	0	20.58	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	134.0	0	SC	0	20.50	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	135.0	0	SC	0	20.47	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	136.0	0	SC	0	20.44	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	137.0	0	SC	0	20.42	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	138.0	0	SC	0	20.38	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	139.0	0	SC	0	20.21	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	140.0	0	SC	0	20.05	0	34.90	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	141.0	0	SC	0	19.99	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	142.0	0	SC	0	19.93	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	143.0	0	SC	0	19.89	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	144.0	0	SC	0	19.86	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	145.0	0	SC	0	19.84	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	146.0	0	SC	0	19.82	0	34.90	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	147.0	0	SC	0	19.81	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	148.0	0	SC	0	19.77	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	149.0	0	SC	0	19.76	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	150.0	0	SC	0	19.74	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	151.0	0	SC	0	19.74	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	152.0	0	SC	0	19.72	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	153.0	0	SC	0	19.70	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	154.0	0	SC	0	19.68	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	155.0	0	SC	0	19.66	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	156.0	0	SC	0	19.63	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	157.0	0	SC	0	19.60	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	158.0	0	SC	0	19.57	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	159.0	0	SC	0	19.56	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	160.0	0	SC	0	19.54	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	161.0	0	SC	0	19.52	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	162.0	0	SC	0	19.50	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	163.0	0	SC	0	19.46	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	164.0	0	SC	0	19.42	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	165.0	0	SC	0	19.39	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	166.0	0	SC	0	19.39	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	167.0	0	SC	0	19.34	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	168.0	0	SC	0	19.05	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	169.0	0	SC	0	18.92	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	170.0	0	SC	0	18.87	0	34.83	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	171.0	0	SC	0	18.84	0	34.84	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	172.0	0	SC	0	18.79	0	34.83	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	173.0	0	SC	0	18.77	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	174.0	0	SC	0	18.75	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	175.0	0	SC	0	18.71	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	176.0	0	SC	0	18.67	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	177.0	0	SC	0	18.66	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	178.0	0	SC	0	18.64	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	179.0	0	SC	0	18.63	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	180.0	0	SC	0	18.59	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	181.0	0	SC	0	18.54	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	182.0	0	SC	0	18.48	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	183.0	0	SC	0	18.46	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	184.0	0	SC	0	18.45	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	185.0	0	SC	0	18.45	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	186.0	0	SC	0	18.44	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	187.0	0	SC	0	18.43	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	188.0	0	SC	0	18.42	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	189.0	0	SC	0	18.42	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	190.0	0	SC	0	18.37	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	191.0	0	SC	0	18.36	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	192.0	0	SC	0	18.35	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	193.0	0	SC	0	18.33	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	194.0	0	SC	0	18.33	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	195.0	0	SC	0	18.30	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	196.0	0	SC	0	18.27	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	197.0	0	SC	0	18.26	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	198.0	0	SC	0	18.24	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	199.0	0	SC	0	18.23	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	200.0	0	SC	0	18.23	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	201.0	0	SC	0	18.22	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	202.0	0	SC	0	18.21	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	203.0	0	SC	0	18.20	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	204.0	0	SC	0	18.19	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	205.0	0	SC	0	18.17	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	206.0	0	SC	0	18.16	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	207.0	0	SC	0	18.15	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	208.0	0	SC	0	18.14	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	209.0	0	SC	0	18.12	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	210.0	0	SC	0	18.12	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	211.0	0	SC	0	18.12	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	212.0	0	SC	0	18.11	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	213.0	0	SC	0	18.10	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	214.0	0	SC	0	18.09	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	215.0	0	SC	0	18.06	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	216.0	0	SC	0	18.06	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	217.0	0	SC	0	18.06	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	218.0	0	SC	0	18.05	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	219.0	0	SC	0	18.04	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	220.0	0	SC	0	18.03	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	221.0	0	SC	0	18.02	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	222.0	0	SC	0	18.01	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	223.0	0	SC	0	18.00	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	224.0	0	SC	0	17.99	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	225.0	0	SC	0	17.97	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	226.0	0	SC	0	17.95	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	227.0	0	SC	0	17.93	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	228.0	0	SC	0	17.92	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	229.0	0	SC	0	17.92	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	230.0	0	SC	0	17.91	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	231.0	0	SC	0	17.91	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	232.0	0	SC	0	17.91	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	233.0	0	SC	0	17.89	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	234.0	0	SC	0	17.87	0	34.83	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	235.0	0	SC	0	17.87	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	236.0	0	SC	0	17.84	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	237.0	0	SC	0	17.83	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	238.0	0	SC	0	17.83	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	239.0	0	SC	0	17.83	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	240.0	0	SC	0	17.82	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	241.0	0	SC	0	17.81	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	242.0	0	SC	0	17.79	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	243.0	0	SC	0	17.79	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	244.0	0	SC	0	17.78	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	245.0	0	SC	0	17.77	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	246.0	0	SC	0	17.76	0	34.83	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	247.0	0	SC	0	17.74	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	248.0	0	SC	0	17.73	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	249.0	0	SC	0	17.73	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	250.0	0	SC	0	17.72	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	251.0	0	SC	0	17.71	0	34.83	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	252.0	0	SC	0	17.70	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	253.0	0	SC	0	17.69	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	254.0	0	SC	0	17.61	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	255.0	0	SC	0	17.55	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	256.0	0	SC	0	17.51	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	257.0	0	SC	0	17.48	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	258.0	0	SC	0	17.45	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	259.0	0	SC	0	17.42	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	260.0	0	SC	0	17.38	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	261.0	0	SC	0	17.34	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	262.0	0	SC	0	17.29	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	263.0	0	SC	0	17.23	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	264.0	0	SC	0	17.18	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	265.0	0	SC	0	17.16	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	266.0	0	SC	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	267.0	0	SC	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	268.0	0	SC	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	269.0	0	SC	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	270.0	0	SC	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	271.0	0	SC	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	272.0	0	SC	0	17.15	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	273.0	0	SC	0	17.15	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	274.0	0	SC	0	17.14	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	275.0	0	SC	0	17.14	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	276.0	0	SC	0	17.14	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	277.0	0	SC	0	17.13	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	278.0	0	SC	0	17.13	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	279.0	0	SC	0	17.11	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	280.0	0	SC	0	17.08	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	281.0	0	SC	0	17.07	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	282.0	0	SC	0	17.06	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	283.0	0	SC	0	17.06	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	284.0	0	SC	0	17.05	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	285.0	0	SC	0	17.04	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	286.0	0	SC	0	17.02	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	287.0	0	SC	0	17.00	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	288.0	0	SC	0	16.96	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	289.0	0	SC	0	16.95	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	290.0	0	SC	0	16.95	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	291.0	0	SC	0	16.95	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	292.0	0	SC	0	16.95	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	293.0	0	SC	0	16.94	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	294.0	0	SC	0	16.88	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	295.0	0	SC	0	16.83	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	296.0	0	SC	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	297.0	0	SC	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	298.0	0	SC	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	299.0	0	SC	0	16.83	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	300.0	0	SC	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	301.0	0	SC	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	302.0	0	SC	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	303.0	0	SC	0	16.81	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	304.0	0	SC	0	16.79	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	305.0	0	SC	0	16.77	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	306.0	0	SC	0	16.75	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	307.0	0	SC	0	16.73	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	308.0	0	SC	0	16.72	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	309.0	0	SC	0	16.71	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	310.0	0	SC	0	16.70	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	311.0	0	SC	0	16.69	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	312.0	0	SC	0	16.63	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	313.0	0	SC	0	16.58	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	314.0	0	SC	0	16.54	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	315.0	0	SC	0	16.53	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	316.0	0	SC	0	16.52	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	317.0	0	SC	0	16.51	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	318.0	0	SC	0	16.50	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	319.0	0	SC	0	16.49	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	320.0	0	SC	0	16.47	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	321.0	0	SC	0	16.44	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	322.0	0	SC	0	16.42	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	323.0	0	SC	0	16.40	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	324.0	0	SC	0	16.40	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	325.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	326.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	327.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	328.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	329.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	330.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	331.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	332.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	333.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	334.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	335.0	0	SC	0	16.38	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	336.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	337.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	338.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	339.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	340.0	0	SC	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	341.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	342.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	343.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	344.0	0	SC	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	345.0	0	SC	0	16.39	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	346.0	0	SC	0	16.39	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	347.0	0	SC	0	16.39	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	348.0	0	SC	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	349.0	0	SC	0	16.38	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	350.0	0	SC	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	351.0	0	SC	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	352.0	0	SC	0	16.38	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	353.0	0	SC	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	354.0	0	SC	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	355.0	0	SC	0	16.37	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	356.0	0	SC	0	16.36	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	357.0	0	SC	0	16.34	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	358.0	0	SC	0	16.34	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	359.0	0	SC	0	16.32	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	360.0	0	SC	0	16.30	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	361.0	0	SC	0	16.29	0	34.73	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	362.0	0	SC	0	16.23	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	363.0	0	SC	0	16.15	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	364.0	0	SC	0	16.12	0	34.73	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	365.0	0	SC	0	16.12	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	366.0	0	SC	0	16.11	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	367.0	0	SC	0	16.09	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	368.0	0	SC	0	16.08	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	369.0	0	SC	0	16.07	0	34.73	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	370.0	0	SC	0	16.06	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	371.0	0	SC	0	16.05	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	372.0	0	SC	0	16.04	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	373.0	0	SC	0	16.03	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	374.0	0	SC	0	15.99	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	375.0	0	SC	0	15.98	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	376.0	0	SC	0	15.97	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	377.0	0	SC	0	15.97	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	378.0	0	SC	0	15.94	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	379.0	0	SC	0	15.92	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	380.0	0	SC	0	15.90	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	381.0	0	SC	0	15.90	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	382.0	0	SC	0	15.90	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	383.0	0	SC	0	15.89	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	384.0	0	SC	0	15.86	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	385.0	0	SC	0	15.85	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	386.0	0	SC	0	15.85	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	387.0	0	SC	0	15.85	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	388.0	0	SC	0	15.85	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	389.0	0	SC	0	15.84	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	390.0	0	SC	0	15.84	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	391.0	0	SC	0	15.83	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	392.0	0	SC	0	15.83	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	393.0	0	SC	0	15.83	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	394.0	0	SC	0	15.82	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	395.0	0	SC	0	15.82	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	396.0	0	SC	0	15.82	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	397.0	0	SC	0	15.82	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	398.0	0	SC	0	15.80	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	399.0	0	SC	0	15.80	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	400.0	0	SC	0	15.82	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	401.0	0	SC	0	15.80	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	402.0	0	SC	0	15.80	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	403.0	0	SC	0	15.80	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	404.0	0	SC	0	15.80	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	405.0	0	SC	0	15.79	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	406.0	0	SC	0	15.78	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	407.0	0	SC	0	15.77	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	408.0	0	SC	0	15.76	0	34.69	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	409.0	0	SC	0	15.76	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	410.0	0	SC	0	15.75	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	411.0	0	SC	0	15.76	0	34.69	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	412.0	0	SC	0	15.73	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	413.0	0	SC	0	15.72	0	34.68	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	414.0	0	SC	0	15.68	0	34.68	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	415.0	0	SC	0	15.62	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	416.0	0	SC	0	15.55	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	417.0	0	SC	0	15.52	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	418.0	0	SC	0	15.52	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	419.0	0	SC	0	15.46	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	420.0	0	SC	0	15.43	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	421.0	0	SC	0	15.41	0	34.64	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	422.0	0	SC	0	15.34	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	423.0	0	SC	0	15.25	0	34.64	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	424.0	0	SC	0	15.22	0	34.65	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	425.0	0	SC	0	15.22	0	34.65	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	426.0	0	SC	0	15.21	0	34.66	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	427.0	0	SC	0	15.21	0	34.66	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	428.0	0	SC	0	15.20	0	34.65	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	429.0	0	SC	0	15.20	0	34.65	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	430.0	0	SC	0	15.19	0	34.63	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	431.0	0	SC	0	15.17	0	34.65	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	432.0	0	SC	0	15.15	0	34.64	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	433.0	0	SC	0	15.13	0	34.66	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	434.0	0	SC	0	15.08	0	34.62	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	435.0	0	SC	0	14.99	0	34.63	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	436.0	0	SC	0	14.92	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	437.0	0	SC	0	14.80	0	34.59	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	438.0	0	SC	0	14.76	0	34.62	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	439.0	0	SC	0	14.76	0	34.62	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	440.0	0	SC	0	14.74	0	34.62	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	441.0	0	SC	0	14.74	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	442.0	0	SC	0	14.72	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	443.0	0	SC	0	14.71	0	34.62	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	444.0	0	SC	0	14.71	0	34.61	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	445.0	0	SC	0	14.70	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	446.0	0	SC	0	14.64	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	447.0	0	SC	0	14.59	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	448.0	0	SC	0	14.58	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	449.0	0	SC	0	14.58	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	450.0	0	SC	0	14.57	0	34.59	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	451.0	0	SC	0	14.56	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	452.0	0	SC	0	14.55	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	453.0	0	SC	0	14.53	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	454.0	0	SC	0	14.50	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	455.0	0	SC	0	14.48	0	34.59	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	456.0	0	SC	0	14.46	0	34.59	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	457.0	0	SC	0	14.44	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	458.0	0	SC	0	14.42	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	459.0	0	SC	0	14.37	0	34.57	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	460.0	0	SC	0	14.32	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	461.0	0	SC	0	14.28	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	462.0	0	SC	0	14.26	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	463.0	0	SC	0	14.23	0	34.57	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	464.0	0	SC	0	14.20	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	465.0	0	SC	0	14.15	0	34.55	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	466.0	0	SC	0	14.12	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	467.0	0	SC	0	14.10	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	468.0	0	SC	0	14.10	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	469.0	0	SC	0	14.09	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	470.0	0	SC	0	14.05	0	34.55	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	471.0	0	SC	0	14.04	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	472.0	0	SC	0	14.01	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	473.0	0	SC	0	13.99	0	34.55	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	474.0	0	SC	0	13.98	0	34.54	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	475.0	0	SC	0	13.93	0	34.55	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	476.0	0	SC	0	13.90	0	34.51	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	477.0	0	SC	0	13.82	0	34.54	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	478.0	0	SC	0	13.72	0	34.50	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	479.0	0	SC	0	13.64	0	34.52	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	480.0	0	SC	0	13.64	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	481.0	0	SC	0	13.64	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	482.0	0	SC	0	13.64	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	483.0	0	SC	0	13.64	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	484.0	0	SC	0	13.62	0	34.50	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	485.0	0	SC	0	13.60	0	34.52	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	486.0	0	SC	0	13.59	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	487.0	0	SC	0	13.58	0	34.51	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	488.0	0	SC	0	13.57	0	34.52	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	489.0	0	SC	0	13.57	0	34.52	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	490.0	0	SC	0	13.56	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	491.0	0	SC	0	13.56	0	34.50	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	492.0	0	SC	0	13.48	0	34.50	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	493.0	0	SC	0	13.39	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	494.0	0	SC	0	13.30	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	495.0	0	SC	0	13.24	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	496.0	0	SC	0	13.16	0	34.50	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	497.0	0	SC	0	13.15	0	34.49	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	498.0	0	SC	0	13.14	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	499.0	0	SC	0	13.07	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	500.0	0	SC	0	13.05	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	501.0	0	SC	0	13.04	0	34.49	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	502.0	0	SC	0	13.04	0	34.47	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	503.0	0	SC	0	13.04	0	34.47	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	504.0	0	SC	0	13.03	0	34.47	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	505.0	0	SC	0	12.99	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	506.0	0	SC	0	12.93	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	507.0	0	SC	0	12.91	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	508.0	0	SC	0	12.90	0	34.45	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	509.0	0	SC	0	12.87	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	510.0	0	SC	0	12.86	0	34.45	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	511.0	0	SC	0	12.85	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	512.0	0	SC	0	12.83	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	513.0	0	SC	0	12.83	0	34.45	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	514.0	0	SC	0	12.81	0	34.47	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	515.0	0	SC	0	12.78	0	34.44	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	516.0	0	SC	0	12.72	0	34.45	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	517.0	0	SC	0	12.70	0	34.43	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	518.0	0	SC	0	12.66	0	34.45	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	519.0	0	SC	0	12.64	0	34.44	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	520.0	0	SC	0	12.60	0	34.44	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	521.0	0	SC	0	12.60	0	34.44	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	522.0	0	SC	0	12.53	0	34.42	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	523.0	0	SC	0	12.39	0	34.40	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	524.0	0	SC	0	12.30	0	34.42	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	525.0	0	SC	0	12.22	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	526.0	0	SC	0	12.11	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	527.0	0	SC	0	12.00	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	528.0	0	SC	0	11.98	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	529.0	0	SC	0	11.97	0	34.40	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	530.0	0	SC	0	11.96	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	531.0	0	SC	0	11.96	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	532.0	0	SC	0	11.94	0	34.40	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	533.0	0	SC	0	11.87	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	534.0	0	SC	0	11.79	0	34.38	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	535.0	0	SC	0	11.76	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	536.0	0	SC	0	11.72	0	34.38	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	537.0	0	SC	0	11.69	0	34.35	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	538.0	0	SC	0	11.66	0	34.36	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	539.0	0	SC	0	11.62	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	540.0	0	SC	0	11.59	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	541.0	0	SC	0	11.59	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	542.0	0	SC	0	11.58	0	34.38	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	543.0	0	SC	0	11.58	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	544.0	0	SC	0	11.55	0	34.36	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	545.0	0	SC	0	11.48	0	34.34	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	546.0	0	SC	0	11.36	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	547.0	0	SC	0	11.25	0	34.33	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	548.0	0	SC	0	11.23	0	34.35	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	549.0	0	SC	0	11.22	0	34.35	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	550.0	0	SC	0	11.21	0	34.34	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	551.0	0	SC	0	11.20	0	34.35	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	552.0	0	SC	0	11.19	0	34.34	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	553.0	0	SC	0	11.18	0	34.33	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	554.0	0	SC	0	11.14	0	34.33	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	555.0	0	SC	0	11.12	0	34.33	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	556.0	0	SC	0	11.07	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	557.0	0	SC	0	10.94	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	558.0	0	SC	0	10.87	0	34.31	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	559.0	0	SC	0	10.86	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	560.0	0	SC	0	10.85	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	561.0	0	SC	0	10.82	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	562.0	0	SC	0	10.82	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	563.0	0	SC	0	10.81	0	34.31	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	564.0	0	SC	0	10.77	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	565.0	0	SC	0	10.67	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	566.0	0	SC	0	10.56	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	567.0	0	SC	0	10.48	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	568.0	0	SC	0	10.45	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	569.0	0	SC	0	10.40	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	570.0	0	SC	0	10.34	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	571.0	0	SC	0	10.32	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	572.0	0	SC	0	10.31	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	573.0	0	SC	0	10.31	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	574.0	0	SC	0	10.31	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	575.0	0	SC	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	576.0	0	SC	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	577.0	0	SC	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	578.0	0	SC	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	579.0	0	SC	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	580.0	0	SC	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	581.0	0	SC	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	582.0	0	SC	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	583.0	0	SC	0	10.28	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	584.0	0	SC	0	10.25	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	585.0	0	SC	0	10.23	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	586.0	0	SC	0	10.21	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	587.0	0	SC	0	10.17	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	588.0	0	SC	0	10.15	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	589.0	0	SC	0	10.14	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	590.0	0	SC	0	10.13	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	591.0	0	SC	0	10.12	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	592.0	0	SC	0	10.11	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	593.0	0	SC	0	10.12	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	594.0	0	SC	0	10.11	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	595.0	0	SC	0	10.10	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	596.0	0	SC	0	10.08	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	597.0	0	SC	0	10.10	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	598.0	0	SC	0	10.08	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	599.0	0	SC	0	10.08	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	600.0	0	SC	0	10.07	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	601.0	0	SC	0	10.07	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	602.0	0	SC	0	10.07	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	603.0	0	SC	0	10.05	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	604.0	0	SC	0	10.03	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	605.0	0	SC	0	9.96	0	34.24	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	606.0	0	SC	0	9.94	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	607.0	0	SC	0	9.92	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	608.0	0	SC	0	9.92	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	609.0	0	SC	0	9.91	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	610.0	0	SC	0	9.91	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	611.0	0	SC	0	9.91	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	612.0	0	SC	0	9.91	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	613.0	0	SC	0	9.90	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	614.0	0	SC	0	9.90	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	615.0	0	SC	0	9.88	0	34.25	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	616.0	0	SC	0	9.85	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	617.0	0	SC	0	9.83	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	618.0	0	SC	0	9.81	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	619.0	0	SC	0	9.80	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	620.0	0	SC	0	9.79	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	621.0	0	SC	0	9.75	0	34.24	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	622.0	0	SC	0	9.62	0	34.23	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	623.0	0	SC	0	9.49	0	34.24	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	624.0	0	SC	0	9.45	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	625.0	0	SC	0	9.40	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	626.0	0	SC	0	9.39	0	34.25	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	627.0	0	SC	0	9.38	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	628.0	0	SC	0	9.37	0	34.25	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	629.0	0	SC	0	9.37	0	34.25	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	0.0	0	SS	0	27.62	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	1.0	0	SS	0	27.62	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	2.0	0	SS	0	27.62	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	3.0	0	SS	0	27.62	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	4.0	0	SS	0	27.62	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	5.0	0	SS	0	27.60	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	6.0	0	SS	0	27.61	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	7.0	0	SS	0	27.60	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	8.0	0	SS	0	27.60	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	9.0	0	SS	0	27.58	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	10.0	0	SS	0	27.60	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	11.0	0	SS	0	27.59	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	12.0	0	SS	0	27.60	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	13.0	0	SS	0	27.58	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	14.0	0	SS	0	27.55	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	15.0	0	SS	0	27.55	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	16.0	0	SS	0	27.54	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	17.0	0	SS	0	27.52	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	18.0	0	SS	0	27.52	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	19.0	0	SS	0	27.53	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	20.0	0	SS	0	27.53	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	21.0	0	SS	0	27.52	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	22.0	0	SS	0	27.52	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	23.0	0	SS	0	27.51	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	24.0	0	SS	0	27.51	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	25.0	0	SS	0	27.50	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	26.0	0	SS	0	27.49	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	27.0	0	SS	0	27.43	0	34.85	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	28.0	0	SS	0	27.42	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	29.0	0	SS	0	27.41	0	34.85	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	30.0	0	SS	0	27.38	0	34.85	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	31.0	0	SS	0	27.34	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	32.0	0	SS	0	27.34	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	33.0	0	SS	0	27.27	0	34.84	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	34.0	0	SS	0	27.22	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	35.0	0	SS	0	27.20	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	36.0	0	SS	0	27.18	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	37.0	0	SS	0	27.12	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	38.0	0	SS	0	27.10	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	39.0	0	SS	0	27.04	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	40.0	0	SS	0	27.04	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	41.0	0	SS	0	27.04	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	42.0	0	SS	0	27.02	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	43.0	0	SS	0	26.97	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	44.0	0	SS	0	26.85	0	34.85	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	45.0	0	SS	0	26.66	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	46.0	0	SS	0	26.56	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	47.0	0	SS	0	26.47	0	34.90	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	48.0	0	SS	0	26.42	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	49.0	0	SS	0	26.39	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	50.0	0	SS	0	26.39	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	51.0	0	SS	0	26.35	0	34.90	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	52.0	0	SS	0	26.34	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	53.0	0	SS	0	26.34	0	34.90	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	54.0	0	SS	0	26.28	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	55.0	0	SS	0	26.23	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	56.0	0	SS	0	26.10	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	57.0	0	SS	0	26.00	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	58.0	0	SS	0	25.82	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	59.0	0	SS	0	25.66	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	60.0	0	SS	0	25.51	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	61.0	0	SS	0	25.29	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	62.0	0	SS	0	25.03	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	63.0	0	SS	0	24.66	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	64.0	0	SS	0	24.39	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	65.0	0	SS	0	24.12	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	66.0	0	SS	0	23.95	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	67.0	0	SS	0	23.86	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	68.0	0	SS	0	23.82	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	69.0	0	SS	0	23.81	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	70.0	0	SS	0	23.81	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	71.0	0	SS	0	23.80	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	72.0	0	SS	0	23.77	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	73.0	0	SS	0	23.76	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	74.0	0	SS	0	23.73	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	75.0	0	SS	0	23.71	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	76.0	0	SS	0	23.70	0	35.01	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	77.0	0	SS	0	23.69	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	78.0	0	SS	0	23.67	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	79.0	0	SS	0	23.66	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	80.0	0	SS	0	23.66	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	81.0	0	SS	0	23.66	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	82.0	0	SS	0	23.65	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	83.0	0	SS	0	23.64	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	84.0	0	SS	0	23.61	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	85.0	0	SS	0	23.55	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	86.0	0	SS	0	23.44	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	87.0	0	SS	0	23.40	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	88.0	0	SS	0	23.40	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	89.0	0	SS	0	23.35	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	90.0	0	SS	0	23.31	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	91.0	0	SS	0	23.29	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	92.0	0	SS	0	23.27	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	93.0	0	SS	0	23.19	0	34.97	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	94.0	0	SS	0	23.08	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	95.0	0	SS	0	23.07	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	96.0	0	SS	0	23.06	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	97.0	0	SS	0	23.02	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	98.0	0	SS	0	23.00	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	99.0	0	SS	0	22.96	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	100.0	0	SS	0	22.95	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	101.0	0	SS	0	22.94	0	35.00	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	102.0	0	SS	0	22.92	0	34.99	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	103.0	0	SS	0	22.90	0	34.98	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	104.0	0	SS	0	22.85	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	105.0	0	SS	0	22.67	0	34.97	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	106.0	0	SS	0	22.53	0	34.97	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	107.0	0	SS	0	22.44	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	108.0	0	SS	0	22.37	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	109.0	0	SS	0	22.30	0	34.97	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	110.0	0	SS	0	22.23	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	111.0	0	SS	0	22.15	0	34.95	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	112.0	0	SS	0	22.10	0	34.96	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	113.0	0	SS	0	21.98	0	34.95	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	114.0	0	SS	0	21.93	0	34.95	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	115.0	0	SS	0	21.87	0	34.97	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	116.0	0	SS	0	21.80	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	117.0	0	SS	0	21.60	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	118.0	0	SS	0	21.41	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	119.0	0	SS	0	21.35	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	120.0	0	SS	0	21.24	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	121.0	0	SS	0	21.17	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	122.0	0	SS	0	21.08	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	123.0	0	SS	0	20.97	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	124.0	0	SS	0	20.89	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	125.0	0	SS	0	20.76	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	126.0	0	SS	0	20.73	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	127.0	0	SS	0	20.72	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	128.0	0	SS	0	20.72	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	129.0	0	SS	0	20.70	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	130.0	0	SS	0	20.69	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	131.0	0	SS	0	20.67	0	34.94	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	132.0	0	SS	0	20.63	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	133.0	0	SS	0	20.58	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	134.0	0	SS	0	20.50	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	135.0	0	SS	0	20.47	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	136.0	0	SS	0	20.44	0	34.93	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	137.0	0	SS	0	20.42	0	34.92	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	138.0	0	SS	0	20.38	0	34.91	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	139.0	0	SS	0	20.21	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	140.0	0	SS	0	20.05	0	34.90	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	141.0	0	SS	0	19.99	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	142.0	0	SS	0	19.93	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	143.0	0	SS	0	19.89	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	144.0	0	SS	0	19.86	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	145.0	0	SS	0	19.84	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	146.0	0	SS	0	19.82	0	34.90	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	147.0	0	SS	0	19.81	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	148.0	0	SS	0	19.77	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	149.0	0	SS	0	19.76	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	150.0	0	SS	0	19.74	0	34.89	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	151.0	0	SS	0	19.74	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	152.0	0	SS	0	19.72	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	153.0	0	SS	0	19.70	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	154.0	0	SS	0	19.68	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	155.0	0	SS	0	19.66	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	156.0	0	SS	0	19.63	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	157.0	0	SS	0	19.60	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	158.0	0	SS	0	19.57	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	159.0	0	SS	0	19.56	0	34.88	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	160.0	0	SS	0	19.54	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	161.0	0	SS	0	19.52	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	162.0	0	SS	0	19.50	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	163.0	0	SS	0	19.46	0	34.86	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	164.0	0	SS	0	19.42	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	165.0	0	SS	0	19.39	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	166.0	0	SS	0	19.39	0	34.87	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	167.0	0	SS	0	19.34	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	168.0	0	SS	0	19.05	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	169.0	0	SS	0	18.92	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	170.0	0	SS	0	18.87	0	34.83	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	171.0	0	SS	0	18.84	0	34.84	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	172.0	0	SS	0	18.79	0	34.83	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	173.0	0	SS	0	18.77	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	174.0	0	SS	0	18.75	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	175.0	0	SS	0	18.71	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	176.0	0	SS	0	18.67	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	177.0	0	SS	0	18.66	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	178.0	0	SS	0	18.64	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	179.0	0	SS	0	18.63	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	180.0	0	SS	0	18.59	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	181.0	0	SS	0	18.54	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	182.0	0	SS	0	18.48	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	183.0	0	SS	0	18.46	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	184.0	0	SS	0	18.45	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	185.0	0	SS	0	18.45	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	186.0	0	SS	0	18.44	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	187.0	0	SS	0	18.43	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	188.0	0	SS	0	18.42	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	189.0	0	SS	0	18.42	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	190.0	0	SS	0	18.37	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	191.0	0	SS	0	18.36	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	192.0	0	SS	0	18.35	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	193.0	0	SS	0	18.33	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	194.0	0	SS	0	18.33	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	195.0	0	SS	0	18.30	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	196.0	0	SS	0	18.27	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	197.0	0	SS	0	18.26	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	198.0	0	SS	0	18.24	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	199.0	0	SS	0	18.23	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	200.0	0	SS	0	18.23	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	201.0	0	SS	0	18.22	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	202.0	0	SS	0	18.21	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	203.0	0	SS	0	18.20	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	204.0	0	SS	0	18.19	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	205.0	0	SS	0	18.17	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	206.0	0	SS	0	18.16	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	207.0	0	SS	0	18.15	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	208.0	0	SS	0	18.14	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	209.0	0	SS	0	18.12	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	210.0	0	SS	0	18.12	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	211.0	0	SS	0	18.12	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	212.0	0	SS	0	18.11	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	213.0	0	SS	0	18.10	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	214.0	0	SS	0	18.09	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	215.0	0	SS	0	18.06	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	216.0	0	SS	0	18.06	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	217.0	0	SS	0	18.06	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	218.0	0	SS	0	18.05	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	219.0	0	SS	0	18.04	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	220.0	0	SS	0	18.03	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	221.0	0	SS	0	18.02	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	222.0	0	SS	0	18.01	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	223.0	0	SS	0	18.00	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	224.0	0	SS	0	17.99	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	225.0	0	SS	0	17.97	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	226.0	0	SS	0	17.95	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	227.0	0	SS	0	17.93	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	228.0	0	SS	0	17.92	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	229.0	0	SS	0	17.92	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	230.0	0	SS	0	17.91	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	231.0	0	SS	0	17.91	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	232.0	0	SS	0	17.91	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	233.0	0	SS	0	17.89	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	234.0	0	SS	0	17.87	0	34.83	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	235.0	0	SS	0	17.87	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	236.0	0	SS	0	17.84	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	237.0	0	SS	0	17.83	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	238.0	0	SS	0	17.83	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	239.0	0	SS	0	17.83	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	240.0	0	SS	0	17.82	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	241.0	0	SS	0	17.81	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	242.0	0	SS	0	17.79	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	243.0	0	SS	0	17.79	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	244.0	0	SS	0	17.78	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	245.0	0	SS	0	17.77	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	246.0	0	SS	0	17.76	0	34.83	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	247.0	0	SS	0	17.74	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	248.0	0	SS	0	17.73	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	249.0	0	SS	0	17.73	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	250.0	0	SS	0	17.72	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	251.0	0	SS	0	17.71	0	34.83	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	252.0	0	SS	0	17.70	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	253.0	0	SS	0	17.69	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	254.0	0	SS	0	17.61	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	255.0	0	SS	0	17.55	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	256.0	0	SS	0	17.51	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	257.0	0	SS	0	17.48	0	34.82	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	258.0	0	SS	0	17.45	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	259.0	0	SS	0	17.42	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	260.0	0	SS	0	17.38	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	261.0	0	SS	0	17.34	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	262.0	0	SS	0	17.29	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	263.0	0	SS	0	17.23	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	264.0	0	SS	0	17.18	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	265.0	0	SS	0	17.16	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	266.0	0	SS	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	267.0	0	SS	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	268.0	0	SS	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	269.0	0	SS	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	270.0	0	SS	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	271.0	0	SS	0	17.15	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	272.0	0	SS	0	17.15	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	273.0	0	SS	0	17.15	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	274.0	0	SS	0	17.14	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	275.0	0	SS	0	17.14	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	276.0	0	SS	0	17.14	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	277.0	0	SS	0	17.13	0	34.81	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	278.0	0	SS	0	17.13	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	279.0	0	SS	0	17.11	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	280.0	0	SS	0	17.08	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	281.0	0	SS	0	17.07	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	282.0	0	SS	0	17.06	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	283.0	0	SS	0	17.06	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	284.0	0	SS	0	17.05	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	285.0	0	SS	0	17.04	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	286.0	0	SS	0	17.02	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	287.0	0	SS	0	17.00	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	288.0	0	SS	0	16.96	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	289.0	0	SS	0	16.95	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	290.0	0	SS	0	16.95	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	291.0	0	SS	0	16.95	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	292.0	0	SS	0	16.95	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	293.0	0	SS	0	16.94	0	34.80	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	294.0	0	SS	0	16.88	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	295.0	0	SS	0	16.83	0	34.79	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	296.0	0	SS	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	297.0	0	SS	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	298.0	0	SS	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	299.0	0	SS	0	16.83	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	300.0	0	SS	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	301.0	0	SS	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	302.0	0	SS	0	16.82	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	303.0	0	SS	0	16.81	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	304.0	0	SS	0	16.79	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	305.0	0	SS	0	16.77	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	306.0	0	SS	0	16.75	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	307.0	0	SS	0	16.73	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	308.0	0	SS	0	16.72	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	309.0	0	SS	0	16.71	0	34.77	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	310.0	0	SS	0	16.70	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	311.0	0	SS	0	16.69	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	312.0	0	SS	0	16.63	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	313.0	0	SS	0	16.58	0	34.78	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	314.0	0	SS	0	16.54	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	315.0	0	SS	0	16.53	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	316.0	0	SS	0	16.52	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	317.0	0	SS	0	16.51	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	318.0	0	SS	0	16.50	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	319.0	0	SS	0	16.49	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	320.0	0	SS	0	16.47	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	321.0	0	SS	0	16.44	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	322.0	0	SS	0	16.42	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	323.0	0	SS	0	16.40	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	324.0	0	SS	0	16.40	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	325.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	326.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	327.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	328.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	329.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	330.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	331.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	332.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	333.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	334.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	335.0	0	SS	0	16.38	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	336.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	337.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	338.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	339.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	340.0	0	SS	0	16.39	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	341.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	342.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	343.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	344.0	0	SS	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	345.0	0	SS	0	16.39	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	346.0	0	SS	0	16.39	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	347.0	0	SS	0	16.39	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	348.0	0	SS	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	349.0	0	SS	0	16.38	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	350.0	0	SS	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	351.0	0	SS	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	352.0	0	SS	0	16.38	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	353.0	0	SS	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	354.0	0	SS	0	16.38	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	355.0	0	SS	0	16.37	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	356.0	0	SS	0	16.36	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	357.0	0	SS	0	16.34	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	358.0	0	SS	0	16.34	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	359.0	0	SS	0	16.32	0	34.75	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	360.0	0	SS	0	16.30	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	361.0	0	SS	0	16.29	0	34.73	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	362.0	0	SS	0	16.23	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	363.0	0	SS	0	16.15	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	364.0	0	SS	0	16.12	0	34.73	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	365.0	0	SS	0	16.12	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	366.0	0	SS	0	16.11	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	367.0	0	SS	0	16.09	0	34.74	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	368.0	0	SS	0	16.08	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	369.0	0	SS	0	16.07	0	34.73	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	370.0	0	SS	0	16.06	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	371.0	0	SS	0	16.05	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	372.0	0	SS	0	16.04	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	373.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	374.0	0	SS	0	15.99	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	375.0	0	SS	0	15.98	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	376.0	0	SS	0	15.97	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	377.0	0	SS	0	15.97	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	378.0	0	SS	0	15.94	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	379.0	0	SS	0	15.92	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	380.0	0	SS	0	15.90	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	381.0	0	SS	0	15.90	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	382.0	0	SS	0	15.90	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	383.0	0	SS	0	15.89	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	384.0	0	SS	0	15.86	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	385.0	0	SS	0	15.85	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	386.0	0	SS	0	15.85	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	387.0	0	SS	0	15.85	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	388.0	0	SS	0	15.85	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	389.0	0	SS	0	15.84	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	390.0	0	SS	0	15.84	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	391.0	0	SS	0	15.83	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	392.0	0	SS	0	15.83	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	393.0	0	SS	0	15.83	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	394.0	0	SS	0	15.82	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	395.0	0	SS	0	15.82	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	396.0	0	SS	0	15.82	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	397.0	0	SS	0	15.82	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	398.0	0	SS	0	15.80	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	399.0	0	SS	0	15.80	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	400.0	0	SS	0	15.82	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	401.0	0	SS	0	15.80	0	34.72	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	402.0	0	SS	0	15.80	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	403.0	0	SS	0	15.80	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	404.0	0	SS	0	15.80	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	405.0	0	SS	0	15.79	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	406.0	0	SS	0	15.78	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	407.0	0	SS	0	15.77	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	408.0	0	SS	0	15.76	0	34.69	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	409.0	0	SS	0	15.76	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	410.0	0	SS	0	15.75	0	34.71	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	411.0	0	SS	0	15.76	0	34.69	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	412.0	0	SS	0	15.73	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	413.0	0	SS	0	15.72	0	34.68	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	414.0	0	SS	0	15.68	0	34.68	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	415.0	0	SS	0	15.62	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	416.0	0	SS	0	15.55	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	417.0	0	SS	0	15.52	0	34.70	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	418.0	0	SS	0	15.52	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	419.0	0	SS	0	15.46	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	420.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	421.0	0	SS	0	15.41	0	34.64	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	422.0	0	SS	0	15.34	0	34.67	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	423.0	0	SS	0	15.25	0	34.64	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	424.0	0	SS	0	15.22	0	34.65	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	425.0	0	SS	0	15.22	0	34.65	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	426.0	0	SS	0	15.21	0	34.66	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	427.0	0	SS	0	15.21	0	34.66	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	428.0	0	SS	0	15.20	0	34.65	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	429.0	0	SS	0	15.20	0	34.65	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	430.0	0	SS	0	15.19	0	34.63	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	431.0	0	SS	0	15.17	0	34.65	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	432.0	0	SS	0	15.15	0	34.64	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	433.0	0	SS	0	15.13	0	34.66	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	434.0	0	SS	0	15.08	0	34.62	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	435.0	0	SS	0	14.99	0	34.63	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	436.0	0	SS	0	14.92	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	437.0	0	SS	0	14.80	0	34.59	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	438.0	0	SS	0	14.76	0	34.62	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	439.0	0	SS	0	14.76	0	34.62	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	440.0	0	SS	0	14.74	0	34.62	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	441.0	0	SS	0	14.74	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	442.0	0	SS	0	14.72	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	443.0	0	SS	0	14.71	0	34.62	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	444.0	0	SS	0	14.71	0	34.61	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	445.0	0	SS	0	14.70	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	446.0	0	SS	0	14.64	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	447.0	0	SS	0	14.59	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	448.0	0	SS	0	14.58	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	449.0	0	SS	0	14.58	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	450.0	0	SS	0	14.57	0	34.59	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	451.0	0	SS	0	14.56	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	452.0	0	SS	0	14.55	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	453.0	0	SS	0	14.53	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	454.0	0	SS	0	14.50	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	455.0	0	SS	0	14.48	0	34.59	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	456.0	0	SS	0	14.46	0	34.59	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	457.0	0	SS	0	14.44	0	34.60	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	458.0	0	SS	0	14.42	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	459.0	0	SS	0	14.37	0	34.57	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	460.0	0	SS	0	14.32	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	461.0	0	SS	0	14.28	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	462.0	0	SS	0	14.26	0	34.58	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	463.0	0	SS	0	14.23	0	34.57	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	464.0	0	SS	0	14.20	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	465.0	0	SS	0	14.15	0	34.55	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	466.0	0	SS	0	14.12	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	467.0	0	SS	0	14.10	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	468.0	0	SS	0	14.10	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	469.0	0	SS	0	14.09	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	470.0	0	SS	0	14.05	0	34.55	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	471.0	0	SS	0	14.04	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	472.0	0	SS	0	14.01	0	34.56	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	473.0	0	SS	0	13.99	0	34.55	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	474.0	0	SS	0	13.98	0	34.54	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	475.0	0	SS	0	13.93	0	34.55	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	476.0	0	SS	0	13.90	0	34.51	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	477.0	0	SS	0	13.82	0	34.54	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	478.0	0	SS	0	13.72	0	34.50	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	479.0	0	SS	0	13.64	0	34.52	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	480.0	0	SS	0	13.64	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	481.0	0	SS	0	13.64	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	482.0	0	SS	0	13.64	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	483.0	0	SS	0	13.64	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	484.0	0	SS	0	13.62	0	34.50	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	485.0	0	SS	0	13.60	0	34.52	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	486.0	0	SS	0	13.59	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	487.0	0	SS	0	13.58	0	34.51	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	488.0	0	SS	0	13.57	0	34.52	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	489.0	0	SS	0	13.57	0	34.52	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	490.0	0	SS	0	13.56	0	34.53	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	491.0	0	SS	0	13.56	0	34.50	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	492.0	0	SS	0	13.48	0	34.50	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	493.0	0	SS	0	13.39	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	494.0	0	SS	0	13.30	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	495.0	0	SS	0	13.24	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	496.0	0	SS	0	13.16	0	34.50	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	497.0	0	SS	0	13.15	0	34.49	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	498.0	0	SS	0	13.14	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	499.0	0	SS	0	13.07	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	500.0	0	SS	0	13.05	0	34.48	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	501.0	0	SS	0	13.04	0	34.49	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	502.0	0	SS	0	13.04	0	34.47	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	503.0	0	SS	0	13.04	0	34.47	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	504.0	0	SS	0	13.03	0	34.47	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	505.0	0	SS	0	12.99	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	506.0	0	SS	0	12.93	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	507.0	0	SS	0	12.91	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	508.0	0	SS	0	12.90	0	34.45	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	509.0	0	SS	0	12.87	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	510.0	0	SS	0	12.86	0	34.45	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	511.0	0	SS	0	12.85	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	512.0	0	SS	0	12.83	0	34.46	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	513.0	0	SS	0	12.83	0	34.45	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	514.0	0	SS	0	12.81	0	34.47	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	515.0	0	SS	0	12.78	0	34.44	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	516.0	0	SS	0	12.72	0	34.45	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	517.0	0	SS	0	12.70	0	34.43	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	518.0	0	SS	0	12.66	0	34.45	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	519.0	0	SS	0	12.64	0	34.44	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	520.0	0	SS	0	12.60	0	34.44	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	521.0	0	SS	0	12.60	0	34.44	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	522.0	0	SS	0	12.53	0	34.42	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	523.0	0	SS	0	12.39	0	34.40	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	524.0	0	SS	0	12.30	0	34.42	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	525.0	0	SS	0	12.22	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	526.0	0	SS	0	12.11	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	527.0	0	SS	0	12.00	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	528.0	0	SS	0	11.98	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	529.0	0	SS	0	11.97	0	34.40	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	530.0	0	SS	0	11.96	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	531.0	0	SS	0	11.96	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	532.0	0	SS	0	11.94	0	34.40	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	533.0	0	SS	0	11.87	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	534.0	0	SS	0	11.79	0	34.38	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	535.0	0	SS	0	11.76	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	536.0	0	SS	0	11.72	0	34.38	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	537.0	0	SS	0	11.69	0	34.35	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	538.0	0	SS	0	11.66	0	34.36	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	539.0	0	SS	0	11.62	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	540.0	0	SS	0	11.59	0	34.39	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	541.0	0	SS	0	11.59	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	542.0	0	SS	0	11.58	0	34.38	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	543.0	0	SS	0	11.58	0	34.37	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	544.0	0	SS	0	11.55	0	34.36	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	545.0	0	SS	0	11.48	0	34.34	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	546.0	0	SS	0	11.36	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	547.0	0	SS	0	11.25	0	34.33	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	548.0	0	SS	0	11.23	0	34.35	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	549.0	0	SS	0	11.22	0	34.35	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	550.0	0	SS	0	11.21	0	34.34	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	551.0	0	SS	0	11.20	0	34.35	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	552.0	0	SS	0	11.19	0	34.34	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	553.0	0	SS	0	11.18	0	34.33	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	554.0	0	SS	0	11.14	0	34.33	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	555.0	0	SS	0	11.12	0	34.33	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	556.0	0	SS	0	11.07	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	557.0	0	SS	0	10.94	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	558.0	0	SS	0	10.87	0	34.31	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	559.0	0	SS	0	10.86	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	560.0	0	SS	0	10.85	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	561.0	0	SS	0	10.82	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	562.0	0	SS	0	10.82	0	34.32	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	563.0	0	SS	0	10.81	0	34.31	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	564.0	0	SS	0	10.77	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	565.0	0	SS	0	10.67	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	566.0	0	SS	0	10.56	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	567.0	0	SS	0	10.48	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	568.0	0	SS	0	10.45	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	569.0	0	SS	0	10.40	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	570.0	0	SS	0	10.34	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	571.0	0	SS	0	10.32	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	572.0	0	SS	0	10.31	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	573.0	0	SS	0	10.31	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	574.0	0	SS	0	10.31	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	575.0	0	SS	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	576.0	0	SS	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	577.0	0	SS	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	578.0	0	SS	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	579.0	0	SS	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	580.0	0	SS	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	581.0	0	SS	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	582.0	0	SS	0	10.29	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	583.0	0	SS	0	10.28	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	584.0	0	SS	0	10.25	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	585.0	0	SS	0	10.23	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	586.0	0	SS	0	10.21	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	587.0	0	SS	0	10.17	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	588.0	0	SS	0	10.15	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	589.0	0	SS	0	10.14	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	590.0	0	SS	0	10.13	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	591.0	0	SS	0	10.12	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	592.0	0	SS	0	10.11	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	593.0	0	SS	0	10.12	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	594.0	0	SS	0	10.11	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	595.0	0	SS	0	10.10	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	596.0	0	SS	0	10.08	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	597.0	0	SS	0	10.10	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	598.0	0	SS	0	10.08	0	34.29	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	599.0	0	SS	0	10.08	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	600.0	0	SS	0	10.07	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	601.0	0	SS	0	10.07	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	602.0	0	SS	0	10.07	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	603.0	0	SS	0	10.05	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	604.0	0	SS	0	10.03	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	605.0	0	SS	0	9.96	0	34.24	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	606.0	0	SS	0	9.94	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	607.0	0	SS	0	9.92	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	608.0	0	SS	0	9.92	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	609.0	0	SS	0	9.91	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	610.0	0	SS	0	9.91	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	611.0	0	SS	0	9.91	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	612.0	0	SS	0	9.91	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	613.0	0	SS	0	9.90	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	614.0	0	SS	0	9.90	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	615.0	0	SS	0	9.88	0	34.25	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	616.0	0	SS	0	9.85	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	617.0	0	SS	0	9.83	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	618.0	0	SS	0	9.81	0	34.28	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	619.0	0	SS	0	9.80	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	620.0	0	SS	0	9.79	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	621.0	0	SS	0	9.75	0	34.24	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	622.0	0	SS	0	9.62	0	34.23	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	623.0	0	SS	0	9.49	0	34.24	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	624.0	0	SS	0	9.45	0	34.27	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	625.0	0	SS	0	9.40	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	626.0	0	SS	0	9.39	0	34.25	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	627.0	0	SS	0	9.38	0	34.26	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	628.0	0	SS	0	9.37	0	34.25	0
JG4357_1998860	006	C	09/24/1998	06:00	142.0000	26.8333	0	629.0	0	SS	0	9.37	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	0.0	0	SC	0	27.97	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	1.0	0	SC	0	27.97	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	2.0	0	SC	0	27.97	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	3.0	0	SC	0	27.98	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	4.0	0	SC	0	27.98	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	5.0	0	SC	0	27.97	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	6.0	0	SC	0	27.96	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	7.0	0	SC	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	8.0	0	SC	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	9.0	0	SC	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	10.0	0	SC	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	11.0	0	SC	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	12.0	0	SC	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	13.0	0	SC	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	14.0	0	SC	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	15.0	0	SC	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	16.0	0	SC	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	17.0	0	SC	0	27.95	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	18.0	0	SC	0	27.95	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	19.0	0	SC	0	27.94	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	20.0	0	SC	0	27.94	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	21.0	0	SC	0	27.91	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	22.0	0	SC	0	27.91	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	23.0	0	SC	0	27.90	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	24.0	0	SC	0	27.90	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	25.0	0	SC	0	27.90	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	26.0	0	SC	0	27.88	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	27.0	0	SC	0	27.88	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	28.0	0	SC	0	27.87	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	29.0	0	SC	0	27.87	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	30.0	0	SC	0	27.87	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	31.0	0	SC	0	27.65	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	32.0	0	SC	0	27.42	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	33.0	0	SC	0	27.32	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	34.0	0	SC	0	27.28	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	35.0	0	SC	0	27.28	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	36.0	0	SC	0	27.26	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	37.0	0	SC	0	27.21	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	38.0	0	SC	0	27.18	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	39.0	0	SC	0	27.15	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	40.0	0	SC	0	27.11	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	41.0	0	SC	0	27.08	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	42.0	0	SC	0	27.07	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	43.0	0	SC	0	27.07	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	44.0	0	SC	0	27.05	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	45.0	0	SC	0	27.05	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	46.0	0	SC	0	27.04	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	47.0	0	SC	0	27.02	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	48.0	0	SC	0	27.00	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	49.0	0	SC	0	26.95	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	50.0	0	SC	0	26.93	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	51.0	0	SC	0	26.90	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	52.0	0	SC	0	26.89	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	53.0	0	SC	0	26.86	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	54.0	0	SC	0	26.73	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	55.0	0	SC	0	26.58	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	56.0	0	SC	0	26.52	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	57.0	0	SC	0	26.47	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	58.0	0	SC	0	26.43	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	59.0	0	SC	0	26.40	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	60.0	0	SC	0	26.40	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	61.0	0	SC	0	26.39	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	62.0	0	SC	0	26.39	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	63.0	0	SC	0	26.33		34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	64.0	0	SC	0	26.31		34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	65.0	0	SC	0	26.20		34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	66.0	0	SC	0	25.99		34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	67.0	0	SC	0	25.89		34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	68.0	0	SC	0	25.86		34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	69.0	0	SC	0	25.65		34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	70.0	0	SC	0	25.50		34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	71.0	0	SC	0	25.34		34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	72.0	0	SC	0	25.22		34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	73.0	0	SC	0	24.80		34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	74.0	0	SC	0	24.10	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	75.0	0	SC	0	23.97	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	76.0	0	SC	0	23.88	0	34.98	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	77.0	0	SC	0	23.82	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	78.0	0	SC	0	23.74	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	79.0	0	SC	0	23.70	0	34.98	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	80.0	0	SC	0	23.65	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	81.0	0	SC	0	23.62	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	82.0	0	SC	0	23.52	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	83.0	0	SC	0	23.44	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	84.0	0	SC	0	23.34	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	85.0	0	SC	0	23.12	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	86.0	0	SC	0	23.07	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	87.0	0	SC	0	23.02	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	88.0	0	SC	0	22.95	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	89.0	0	SC	0	22.64	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	90.0	0	SC	0	22.48	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	91.0	0	SC	0	22.38	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	92.0	0	SC	0	22.14	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	93.0	0	SC	0	22.02	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	94.0	0	SC	0	21.87	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	95.0	0	SC	0	21.79	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	96.0	0	SC	0	21.71	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	97.0	0	SC	0	21.66	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	98.0	0	SC	0	21.61	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	99.0	0	SC	0	21.59	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	100.0	0	SC	0	21.56	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	101.0	0	SC	0	21.52	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	102.0	0	SC	0	21.48	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	103.0	0	SC	0	21.43	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	104.0	0	SC	0	21.40	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	105.0	0	SC	0	21.36	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	106.0	0	SC	0	21.32	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	107.0	0	SC	0	21.23	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	108.0	0	SC	0	21.16	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	109.0	0	SC	0	21.14	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	110.0	0	SC	0	21.06	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	111.0	0	SC	0	21.02	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	112.0	0	SC	0	20.90	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	113.0	0	SC	0	20.82	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	114.0	0	SC	0	20.82	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	115.0	0	SC	0	20.81	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	116.0	0	SC	0	20.80	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	117.0	0	SC	0	20.80	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	118.0	0	SC	0	20.78	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	119.0	0	SC	0	20.76	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	120.0	0	SC	0	20.75	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	121.0	0	SC	0	20.74	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	122.0	0	SC	0	20.72	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	123.0	0	SC	0	20.70	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	124.0	0	SC	0	20.68	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	125.0	0	SC	0	20.59	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	126.0	0	SC	0	20.54	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	127.0	0	SC	0	20.43	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	128.0	0	SC	0	20.35	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	129.0	0	SC	0	20.29	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	130.0	0	SC	0	20.25	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	131.0	0	SC	0	20.19	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	132.0	0	SC	0	20.11	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	133.0	0	SC	0	20.07	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	134.0	0	SC	0	20.06	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	135.0	0	SC	0	20.04	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	136.0	0	SC	0	20.00	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	137.0	0	SC	0	19.96	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	138.0	0	SC	0	19.93	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	139.0	0	SC	0	19.92	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	140.0	0	SC	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	141.0	0	SC	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	142.0	0	SC	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	143.0	0	SC	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	144.0	0	SC	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	145.0	0	SC	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	146.0	0	SC	0	19.88	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	147.0	0	SC	0	19.87	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	148.0	0	SC	0	19.85	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	149.0	0	SC	0	19.82	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	150.0	0	SC	0	19.77	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	151.0	0	SC	0	19.72	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	152.0	0	SC	0	19.62	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	153.0	0	SC	0	19.54	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	154.0	0	SC	0	19.44	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	155.0	0	SC	0	19.40	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	156.0	0	SC	0	19.39	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	157.0	0	SC	0	19.36	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	158.0	0	SC	0	19.33	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	159.0	0	SC	0	19.29	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	160.0	0	SC	0	19.28	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	161.0	0	SC	0	19.28	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	162.0	0	SC	0	19.27	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	163.0	0	SC	0	19.25	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	164.0	0	SC	0	19.23	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	165.0	0	SC	0	19.20	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	166.0	0	SC	0	19.19	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	167.0	0	SC	0	19.18	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	168.0	0	SC	0	19.17	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	169.0	0	SC	0	19.16	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	170.0	0	SC	0	19.16	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	171.0	0	SC	0	19.13	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	172.0	0	SC	0	19.13	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	173.0	0	SC	0	19.11	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	174.0	0	SC	0	19.11	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	175.0	0	SC	0	19.09	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	176.0	0	SC	0	19.08	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	177.0	0	SC	0	19.06	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	178.0	0	SC	0	19.06	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	179.0	0	SC	0	19.02	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	180.0	0	SC	0	19.02	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	181.0	0	SC	0	19.01	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	182.0	0	SC	0	18.99	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	183.0	0	SC	0	18.82	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	184.0	0	SC	0	18.79	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	185.0	0	SC	0	18.79	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	186.0	0	SC	0	18.79	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	187.0	0	SC	0	18.79	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	188.0	0	SC	0	18.78	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	189.0	0	SC	0	18.78	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	190.0	0	SC	0	18.77	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	191.0	0	SC	0	18.77	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	192.0	0	SC	0	18.77	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	193.0	0	SC	0	18.76	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	194.0	0	SC	0	18.76	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	195.0	0	SC	0	18.76	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	196.0	0	SC	0	18.75	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	197.0	0	SC	0	18.74	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	198.0	0	SC	0	18.73	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	199.0	0	SC	0	18.73	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	200.0	0	SC	0	18.71	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	201.0	0	SC	0	18.70	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	202.0	0	SC	0	18.68	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	203.0	0	SC	0	18.67	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	204.0	0	SC	0	18.65	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	205.0	0	SC	0	18.64	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	206.0	0	SC	0	18.63	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	207.0	0	SC	0	18.62	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	208.0	0	SC	0	18.60	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	209.0	0	SC	0	18.60	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	210.0	0	SC	0	18.59	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	211.0	0	SC	0	18.58	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	212.0	0	SC	0	18.59	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	213.0	0	SC	0	18.52	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	214.0	0	SC	0	18.49	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	215.0	0	SC	0	18.48	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	216.0	0	SC	0	18.48	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	217.0	0	SC	0	18.45	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	218.0	0	SC	0	18.44	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	219.0	0	SC	0	18.45	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	220.0	0	SC	0	18.44	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	221.0	0	SC	0	18.44	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	222.0	0	SC	0	18.43	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	223.0	0	SC	0	18.41	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	224.0	0	SC	0	18.37	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	225.0	0	SC	0	18.34	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	226.0	0	SC	0	18.30	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	227.0	0	SC	0	18.27	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	228.0	0	SC	0	18.24	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	229.0	0	SC	0	18.22	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	230.0	0	SC	0	18.20	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	231.0	0	SC	0	18.19	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	232.0	0	SC	0	18.16	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	233.0	0	SC	0	18.15	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	234.0	0	SC	0	18.15	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	235.0	0	SC	0	18.14	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	236.0	0	SC	0	18.14	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	237.0	0	SC	0	18.14	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	238.0	0	SC	0	18.14	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	239.0	0	SC	0	18.14	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	240.0	0	SC	0	18.13	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	241.0	0	SC	0	18.11	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	242.0	0	SC	0	18.08	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	243.0	0	SC	0	18.05	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	244.0	0	SC	0	18.03	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	245.0	0	SC	0	18.03	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	246.0	0	SC	0	18.01	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	247.0	0	SC	0	18.00	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	248.0	0	SC	0	17.99	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	249.0	0	SC	0	17.97	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	250.0	0	SC	0	17.94	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	251.0	0	SC	0	17.85	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	252.0	0	SC	0	17.76	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	253.0	0	SC	0	17.73	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	254.0	0	SC	0	17.72	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	255.0	0	SC	0	17.68	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	256.0	0	SC	0	17.65	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	257.0	0	SC	0	17.61	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	258.0	0	SC	0	17.60	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	259.0	0	SC	0	17.56	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	260.0	0	SC	0	17.54	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	261.0	0	SC	0	17.51	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	262.0	0	SC	0	17.50	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	263.0	0	SC	0	17.47	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	264.0	0	SC	0	17.44	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	265.0	0	SC	0	17.42	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	266.0	0	SC	0	17.40	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	267.0	0	SC	0	17.38	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	268.0	0	SC	0	17.36	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	269.0	0	SC	0	17.31	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	270.0	0	SC	0	17.30	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	271.0	0	SC	0	17.29	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	272.0	0	SC	0	17.29	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	273.0	0	SC	0	17.29	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	274.0	0	SC	0	17.29	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	275.0	0	SC	0	17.29	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	276.0	0	SC	0	17.29	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	277.0	0	SC	0	17.28	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	278.0	0	SC	0	17.27	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	279.0	0	SC	0	17.25	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	280.0	0	SC	0	17.24	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	281.0	0	SC	0	17.23	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	282.0	0	SC	0	17.23	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	283.0	0	SC	0	17.22	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	284.0	0	SC	0	17.22	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	285.0	0	SC	0	17.20	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	286.0	0	SC	0	17.17	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	287.0	0	SC	0	17.16	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	288.0	0	SC	0	17.14	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	289.0	0	SC	0	17.13	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	290.0	0	SC	0	17.12	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	291.0	0	SC	0	17.09	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	292.0	0	SC	0	17.08	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	293.0	0	SC	0	17.07	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	294.0	0	SC	0	17.06	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	295.0	0	SC	0	17.06	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	296.0	0	SC	0	17.04	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	297.0	0	SC	0	17.02	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	298.0	0	SC	0	16.97	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	299.0	0	SC	0	16.93	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	300.0	0	SC	0	16.91	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	301.0	0	SC	0	16.91	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	302.0	0	SC	0	16.87	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	303.0	0	SC	0	16.82	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	304.0	0	SC	0	16.81	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	305.0	0	SC	0	16.81	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	306.0	0	SC	0	16.81	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	307.0	0	SC	0	16.80	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	308.0	0	SC	0	16.79	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	309.0	0	SC	0	16.79	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	310.0	0	SC	0	16.76	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	311.0	0	SC	0	16.75	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	312.0	0	SC	0	16.74	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	313.0	0	SC	0	16.73	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	314.0	0	SC	0	16.72	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	315.0	0	SC	0	16.68	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	316.0	0	SC	0	16.64	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	317.0	0	SC	0	16.63	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	318.0	0	SC	0	16.62	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	319.0	0	SC	0	16.61	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	320.0	0	SC	0	16.60	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	321.0	0	SC	0	16.60	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	322.0	0	SC	0	16.60	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	323.0	0	SC	0	16.59	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	324.0	0	SC	0	16.59	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	325.0	0	SC	0	16.58	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	326.0	0	SC	0	16.55	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	327.0	0	SC	0	16.53	0	34.75	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	328.0	0	SC	0	16.50	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	329.0	0	SC	0	16.48	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	330.0	0	SC	0	16.48	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	331.0	0	SC	0	16.47	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	332.0	0	SC	0	16.40	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	333.0	0	SC	0	16.40	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	334.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	335.0	0	SC	0	16.36	0	34.75	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	336.0	0	SC	0	16.34	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	337.0	0	SC	0	16.31	0	34.75	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	338.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	339.0	0	SC	0	16.30	0	34.75	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	340.0	0	SC	0	16.29	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	341.0	0	SC	0	16.27	0	34.73	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	342.0	0	SC	0	16.26	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	343.0	0	SC	0	16.23	0	34.73	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	344.0	0	SC	0	16.21	0	34.75	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	345.0	0	SC	0	16.19	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	346.0	0	SC	0	16.19	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	347.0	0	SC	0	16.18	0	34.73	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	348.0	0	SC	0	16.17	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	349.0	0	SC	0	16.14	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	350.0	0	SC	0	16.11	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	351.0	0	SC	0	16.09	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	352.0	0	SC	0	16.06	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	353.0	0	SC	0	16.05	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	354.0	0	SC	0	16.03	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	355.0	0	SC	0	16.03	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	356.0	0	SC	0	16.03	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	357.0	0	SC	0	15.97	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	358.0	0	SC	0	15.96	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	359.0	0	SC	0	15.93	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	360.0	0	SC	0	15.92	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	361.0	0	SC	0	15.89	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	362.0	0	SC	0	15.88	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	363.0	0	SC	0	15.87	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	364.0	0	SC	0	15.86	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	365.0	0	SC	0	15.86	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	366.0	0	SC	0	15.85	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	367.0	0	SC	0	15.85	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	368.0	0	SC	0	15.85	0	34.70	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	369.0	0	SC	0	15.84	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	370.0	0	SC	0	15.84	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	371.0	0	SC	0	15.84	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	372.0	0	SC	0	15.82	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	373.0	0	SC	0	15.80	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	374.0	0	SC	0	15.74	0	34.69	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	375.0	0	SC	0	15.72	0	34.70	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	376.0	0	SC	0	15.68	0	34.69	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	377.0	0	SC	0	15.65	0	34.69	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	378.0	0	SC	0	15.63	0	34.68	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	379.0	0	SC	0	15.61	0	34.68	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	380.0	0	SC	0	15.55	0	34.67	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	381.0	0	SC	0	15.50	0	34.67	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	382.0	0	SC	0	15.45	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	383.0	0	SC	0	15.43	0	34.68	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	384.0	0	SC	0	15.42	0	34.68	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	385.0	0	SC	0	15.42	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	386.0	0	SC	0	15.36	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	387.0	0	SC	0	15.35	0	34.67	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	388.0	0	SC	0	15.34	0	34.67	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	389.0	0	SC	0	15.32	0	34.67	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	390.0	0	SC	0	15.31	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	391.0	0	SC	0	15.30	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	392.0	0	SC	0	15.28	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	393.0	0	SC	0	15.25	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	394.0	0	SC	0	15.25	0	34.65	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	395.0	0	SC	0	15.24	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	396.0	0	SC	0	15.22	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	397.0	0	SC	0	15.20	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	398.0	0	SC	0	15.15	0	34.64	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	399.0	0	SC	0	15.08	0	34.63	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	400.0	0	SC	0	15.04	0	34.63	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	401.0	0	SC	0	15.00	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	402.0	0	SC	0	14.97	0	34.65	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	403.0	0	SC	0	14.96	0	34.63	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	404.0	0	SC	0	14.93	0	34.63	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	405.0	0	SC	0	14.91	0	34.63	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	406.0	0	SC	0	14.88	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	407.0	0	SC	0	14.86	0	34.64	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	408.0	0	SC	0	14.83	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	409.0	0	SC	0	14.81	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	410.0	0	SC	0	14.79	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	411.0	0	SC	0	14.77	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	412.0	0	SC	0	14.74	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	413.0	0	SC	0	14.72	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	414.0	0	SC	0	14.71	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	415.0	0	SC	0	14.71	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	416.0	0	SC	0	14.70	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	417.0	0	SC	0	14.70	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	418.0	0	SC	0	14.69	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	419.0	0	SC	0	14.69	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	420.0	0	SC	0	14.69	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	421.0	0	SC	0	14.69	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	422.0	0	SC	0	14.67	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	423.0	0	SC	0	14.66	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	424.0	0	SC	0	14.66	0	34.59	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	425.0	0	SC	0	14.64	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	426.0	0	SC	0	14.61	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	427.0	0	SC	0	14.60	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	428.0	0	SC	0	14.59	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	429.0	0	SC	0	14.58	0	34.59	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	430.0	0	SC	0	14.56	0	34.59	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	431.0	0	SC	0	14.54	0	34.58	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	432.0	0	SC	0	14.47	0	34.56	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	433.0	0	SC	0	14.39	0	34.58	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	434.0	0	SC	0	14.37	0	34.58	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	435.0	0	SC	0	14.34	0	34.57	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	436.0	0	SC	0	14.28	0	34.57	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	437.0	0	SC	0	14.25	0	34.58	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	438.0	0	SC	0	14.21	0	34.56	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	439.0	0	SC	0	14.14	0	34.57	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	440.0	0	SC	0	14.12	0	34.57	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	441.0	0	SC	0	14.11	0	34.56	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	442.0	0	SC	0	14.06	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	443.0	0	SC	0	14.01	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	444.0	0	SC	0	13.99	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	445.0	0	SC	0	13.96	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	446.0	0	SC	0	13.95	0	34.56	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	447.0	0	SC	0	13.94	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	448.0	0	SC	0	13.94	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	449.0	0	SC	0	13.93	0	34.56	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	450.0	0	SC	0	13.92	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	451.0	0	SC	0	13.91	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	452.0	0	SC	0	13.87	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	453.0	0	SC	0	13.83	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	454.0	0	SC	0	13.81	0	34.52	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	455.0	0	SC	0	13.78	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	456.0	0	SC	0	13.77	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	457.0	0	SC	0	13.75	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	458.0	0	SC	0	13.75	0	34.52	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	459.0	0	SC	0	13.71	0	34.53	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	460.0	0	SC	0	13.69	0	34.53	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	461.0	0	SC	0	13.69	0	34.53	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	462.0	0	SC	0	13.66	0	34.51	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	463.0	0	SC	0	13.61	0	34.52	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	464.0	0	SC	0	13.56	0	34.51	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	465.0	0	SC	0	13.52	0	34.52	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	466.0	0	SC	0	13.50	0	34.51	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	467.0	0	SC	0	13.46	0	34.51	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	468.0	0	SC	0	13.45	0	34.51	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	469.0	0	SC	0	13.30	0	34.47	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	470.0	0	SC	0	13.27	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	471.0	0	SC	0	13.25	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	472.0	0	SC	0	13.24	0	34.50	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	473.0	0	SC	0	13.24	0	34.50	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	474.0	0	SC	0	13.24	0	34.50	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	475.0	0	SC	0	13.23	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	476.0	0	SC	0	13.21	0	34.50	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	477.0	0	SC	0	13.20	0	34.50	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	478.0	0	SC	0	13.19	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	479.0	0	SC	0	13.15	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	480.0	0	SC	0	13.14	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	481.0	0	SC	0	13.14	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	482.0	0	SC	0	13.13	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	483.0	0	SC	0	13.09	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	484.0	0	SC	0	13.08	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	485.0	0	SC	0	13.08	0	34.47	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	486.0	0	SC	0	13.07	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	487.0	0	SC	0	13.05	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	488.0	0	SC	0	13.04	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	489.0	0	SC	0	13.03	0	34.47	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	490.0	0	SC	0	13.01	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	491.0	0	SC	0	12.96	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	492.0	0	SC	0	12.95	0	34.46	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	493.0	0	SC	0	12.90	0	34.46	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	494.0	0	SC	0	12.81	0	34.44	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	495.0	0	SC	0	12.76	0	34.47	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	496.0	0	SC	0	12.73	0	34.46	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	497.0	0	SC	0	12.52	0	34.42	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	498.0	0	SC	0	12.48	0	34.43	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	499.0	0	SC	0	12.45	0	34.43	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	500.0	0	SC	0	12.43	0	34.44	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	501.0	0	SC	0	12.42	0	34.43	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	502.0	0	SC	0	12.41	0	34.44	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	503.0	0	SC	0	12.39	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	504.0	0	SC	0	12.29	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	505.0	0	SC	0	12.19	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	506.0	0	SC	0	12.16	0	34.42	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	507.0	0	SC	0	12.13	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	508.0	0	SC	0	12.07	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	509.0	0	SC	0	12.04	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	510.0	0	SC	0	12.01	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	511.0	0	SC	0	12.00	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	512.0	0	SC	0	11.99	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	513.0	0	SC	0	11.98	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	514.0	0	SC	0	11.97	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	515.0	0	SC	0	11.97	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	516.0	0	SC	0	11.95	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	517.0	0	SC	0	11.95	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	518.0	0	SC	0	11.94	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	519.0	0	SC	0	11.94	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	520.0	0	SC	0	11.91	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	521.0	0	SC	0	11.90	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	522.0	0	SC	0	11.89	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	523.0	0	SC	0	11.88	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	524.0	0	SC	0	11.86	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	525.0	0	SC	0	11.85	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	526.0	0	SC	0	11.84	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	527.0	0	SC	0	11.83	0	34.38	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	528.0	0	SC	0	11.80	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	529.0	0	SC	0	11.79	0	34.38	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	530.0	0	SC	0	11.79	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	531.0	0	SC	0	11.78	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	532.0	0	SC	0	11.77	0	34.37	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	533.0	0	SC	0	11.67	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	534.0	0	SC	0	11.58	0	34.37	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	535.0	0	SC	0	11.50	0	34.37	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	536.0	0	SC	0	11.46	0	34.36	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	537.0	0	SC	0	11.42	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	538.0	0	SC	0	11.37	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	539.0	0	SC	0	11.35	0	34.36	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	540.0	0	SC	0	11.34	0	34.36	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	541.0	0	SC	0	11.33	0	34.37	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	542.0	0	SC	0	11.31	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	543.0	0	SC	0	11.29	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	544.0	0	SC	0	11.25	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	545.0	0	SC	0	11.22	0	34.36	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	546.0	0	SC	0	11.21	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	547.0	0	SC	0	11.20	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	548.0	0	SC	0	11.19	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	549.0	0	SC	0	11.18	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	550.0	0	SC	0	11.16	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	551.0	0	SC	0	11.15	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	552.0	0	SC	0	11.14	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	553.0	0	SC	0	11.11	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	554.0	0	SC	0	11.09	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	555.0	0	SC	0	11.05	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	556.0	0	SC	0	11.03	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	557.0	0	SC	0	11.01	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	558.0	0	SC	0	10.99	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	559.0	0	SC	0	10.98	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	560.0	0	SC	0	10.96	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	561.0	0	SC	0	10.94	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	562.0	0	SC	0	10.94	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	563.0	0	SC	0	10.93	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	564.0	0	SC	0	10.92	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	565.0	0	SC	0	10.92	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	566.0	0	SC	0	10.92	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	567.0	0	SC	0	10.92	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	568.0	0	SC	0	10.92	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	569.0	0	SC	0	10.91	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	570.0	0	SC	0	10.91	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	571.0	0	SC	0	10.91	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	572.0	0	SC	0	10.90	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	573.0	0	SC	0	10.89	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	574.0	0	SC	0	10.85	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	575.0	0	SC	0	10.77	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	576.0	0	SC	0	10.73	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	577.0	0	SC	0	10.71	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	578.0	0	SC	0	10.70	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	579.0	0	SC	0	10.69	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	580.0	0	SC	0	10.68	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	581.0	0	SC	0	10.67	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	582.0	0	SC	0	10.65	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	583.0	0	SC	0	10.60	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	584.0	0	SC	0	10.55	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	585.0	0	SC	0	10.49	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	586.0	0	SC	0	10.47	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	587.0	0	SC	0	10.43	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	588.0	0	SC	0	10.19	0	34.24	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	589.0	0	SC	0	10.11	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	590.0	0	SC	0	10.05	0	34.29	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	591.0	0	SC	0	10.00	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	592.0	0	SC	0	9.94	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	593.0	0	SC	0	9.83	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	594.0	0	SC	0	9.81	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	595.0	0	SC	0	9.80	0	34.28	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	596.0	0	SC	0	9.78	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	597.0	0	SC	0	9.77	0	34.28	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	598.0	0	SC	0	9.77	0	34.28	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	599.0	0	SC	0	9.77	0	34.28	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	600.0	0	SC	0	9.75	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	601.0	0	SC	0	9.69	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	602.0	0	SC	0	9.59	0	34.28	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	603.0	0	SC	0	9.54	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	604.0	0	SC	0	9.50	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	605.0	0	SC	0	9.48	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	606.0	0	SC	0	9.47	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	607.0	0	SC	0	9.47	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	608.0	0	SC	0	9.45	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	609.0	0	SC	0	9.45	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	610.0	0	SC	0	9.43	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	611.0	0	SC	0	9.42	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	612.0	0	SC	0	9.42	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	613.0	0	SC	0	9.41	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	614.0	0	SC	0	9.41	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	615.0	0	SC	0	9.40	0	34.24	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	616.0	0	SC	0	9.39	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	617.0	0	SC	0	9.38	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	618.0	0	SC	0	9.37	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	619.0	0	SC	0	9.36	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	620.0	0	SC	0	9.36	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	621.0	0	SC	0	9.35	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	0.0	0	SS	0	27.97	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	1.0	0	SS	0	27.97	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	2.0	0	SS	0	27.97	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	3.0	0	SS	0	27.98	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	4.0	0	SS	0	27.98	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	5.0	0	SS	0	27.97	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	6.0	0	SS	0	27.96	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	7.0	0	SS	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	8.0	0	SS	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	9.0	0	SS	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	10.0	0	SS	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	11.0	0	SS	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	12.0	0	SS	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	13.0	0	SS	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	14.0	0	SS	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	15.0	0	SS	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	16.0	0	SS	0	27.96	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	17.0	0	SS	0	27.95	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	18.0	0	SS	0	27.95	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	19.0	0	SS	0	27.94	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	20.0	0	SS	0	27.94	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	21.0	0	SS	0	27.91	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	22.0	0	SS	0	27.91	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	23.0	0	SS	0	27.90	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	24.0	0	SS	0	27.90	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	25.0	0	SS	0	27.90	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	26.0	0	SS	0	27.88	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	27.0	0	SS	0	27.88	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	28.0	0	SS	0	27.87	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	29.0	0	SS	0	27.87	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	30.0	0	SS	0	27.87	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	31.0	0	SS	0	27.65	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	32.0	0	SS	0	27.42	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	33.0	0	SS	0	27.32	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	34.0	0	SS	0	27.28	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	35.0	0	SS	0	27.28	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	36.0	0	SS	0	27.26	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	37.0	0	SS	0	27.21	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	38.0	0	SS	0	27.18	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	39.0	0	SS	0	27.15	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	40.0	0	SS	0	27.11	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	41.0	0	SS	0	27.08	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	42.0	0	SS	0	27.07	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	43.0	0	SS	0	27.07	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	44.0	0	SS	0	27.05	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	45.0	0	SS	0	27.05	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	46.0	0	SS	0	27.04	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	47.0	0	SS	0	27.02	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	48.0	0	SS	0	27.00	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	49.0	0	SS	0	26.95	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	50.0	0	SS	0	26.93	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	51.0	0	SS	0	26.90	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	52.0	0	SS	0	26.89	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	53.0	0	SS	0	26.86	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	54.0	0	SS	0	26.73	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	55.0	0	SS	0	26.58	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	56.0	0	SS	0	26.52	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	57.0	0	SS	0	26.47	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	58.0	0	SS	0	26.43	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	59.0	0	SS	0	26.40	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	60.0	0	SS	0	26.40	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	61.0	0	SS	0	26.39	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	62.0	0	SS	0	26.39	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	63.0	0	SS	0	26.33	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	64.0	0	SS	0	26.31	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	65.0	0	SS	0	26.20	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	66.0	0	SS	0	25.99	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	67.0	0	SS	0	25.89	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	68.0	0	SS	0	25.86	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	69.0	0	SS	0	25.65	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	70.0	0	SS	0	25.50	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	71.0	0	SS	0	25.34	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	72.0	0	SS	0	25.22	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	73.0	0	SS	0	24.80	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	74.0	0	SS	0	24.10	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	75.0	0	SS	0	23.97	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	76.0	0	SS	0	23.88	0	34.98	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	77.0	0	SS	0	23.82	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	78.0	0	SS	0	23.74	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	79.0	0	SS	0	23.70	0	34.98	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	80.0	0	SS	0	23.65	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	81.0	0	SS	0	23.62	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	82.0	0	SS	0	23.52	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	83.0	0	SS	0	23.44	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	84.0	0	SS	0	23.34	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	85.0	0	SS	0	23.12	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	86.0	0	SS	0	23.07	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	87.0	0	SS	0	23.02	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	88.0	0	SS	0	22.95	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	89.0	0	SS	0	22.64	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	90.0	0	SS	0	22.48	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	91.0	0	SS	0	22.38	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	92.0	0	SS	0	22.14	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	93.0	0	SS	0	22.02	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	94.0	0	SS	0	21.87	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	95.0	0	SS	0	21.79	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	96.0	0	SS	0	21.71	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	97.0	0	SS	0	21.66	0	34.97	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	98.0	0	SS	0	21.61	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	99.0	0	SS	0	21.59	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	100.0	0	SS	0	21.56	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	101.0	0	SS	0	21.52	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	102.0	0	SS	0	21.48	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	103.0	0	SS	0	21.43	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	104.0	0	SS	0	21.40	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	105.0	0	SS	0	21.36	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	106.0	0	SS	0	21.32	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	107.0	0	SS	0	21.23	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	108.0	0	SS	0	21.16	0	34.96	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	109.0	0	SS	0	21.14	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	110.0	0	SS	0	21.06	0	34.94	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	111.0	0	SS	0	21.02	0	34.95	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	112.0	0	SS	0	20.90	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	113.0	0	SS	0	20.82	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	114.0	0	SS	0	20.82	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	115.0	0	SS	0	20.81	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	116.0	0	SS	0	20.80	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	117.0	0	SS	0	20.80	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	118.0	0	SS	0	20.78	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	119.0	0	SS	0	20.76	0	34.93	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	120.0	0	SS	0	20.75	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	121.0	0	SS	0	20.74	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	122.0	0	SS	0	20.72	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	123.0	0	SS	0	20.70	0	34.92	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	124.0	0	SS	0	20.68	0	34.91	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	125.0	0	SS	0	20.59	0	34.90	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	126.0	0	SS	0	20.54	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	127.0	0	SS	0	20.43	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	128.0	0	SS	0	20.35	0	34.89	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	129.0	0	SS	0	20.29	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	130.0	0	SS	0	20.25	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	131.0	0	SS	0	20.19	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	132.0	0	SS	0	20.11	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	133.0	0	SS	0	20.07	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	134.0	0	SS	0	20.06	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	135.0	0	SS	0	20.04	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	136.0	0	SS	0	20.00	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	137.0	0	SS	0	19.96	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	138.0	0	SS	0	19.93	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	139.0	0	SS	0	19.92	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	140.0	0	SS	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	141.0	0	SS	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	142.0	0	SS	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	143.0	0	SS	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	144.0	0	SS	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	145.0	0	SS	0	19.90	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	146.0	0	SS	0	19.88	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	147.0	0	SS	0	19.87	0	34.88	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	148.0	0	SS	0	19.85	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	149.0	0	SS	0	19.82	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	150.0	0	SS	0	19.77	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	151.0	0	SS	0	19.72	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	152.0	0	SS	0	19.62	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	153.0	0	SS	0	19.54	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	154.0	0	SS	0	19.44	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	155.0	0	SS	0	19.40	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	156.0	0	SS	0	19.39	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	157.0	0	SS	0	19.36	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	158.0	0	SS	0	19.33	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	159.0	0	SS	0	19.29	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	160.0	0	SS	0	19.28	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	161.0	0	SS	0	19.28	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	162.0	0	SS	0	19.27	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	163.0	0	SS	0	19.25	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	164.0	0	SS	0	19.23	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	165.0	0	SS	0	19.20	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	166.0	0	SS	0	19.19	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	167.0	0	SS	0	19.18	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	168.0	0	SS	0	19.17	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	169.0	0	SS	0	19.16	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	170.0	0	SS	0	19.16	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	171.0	0	SS	0	19.13	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	172.0	0	SS	0	19.13	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	173.0	0	SS	0	19.11	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	174.0	0	SS	0	19.11	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	175.0	0	SS	0	19.09	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	176.0	0	SS	0	19.08	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	177.0	0	SS	0	19.06	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	178.0	0	SS	0	19.06	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	179.0	0	SS	0	19.02	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	180.0	0	SS	0	19.02	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	181.0	0	SS	0	19.01	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	182.0	0	SS	0	18.99	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	183.0	0	SS	0	18.82	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	184.0	0	SS	0	18.79	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	185.0	0	SS	0	18.79	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	186.0	0	SS	0	18.79	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	187.0	0	SS	0	18.79	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	188.0	0	SS	0	18.78	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	189.0	0	SS	0	18.78	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	190.0	0	SS	0	18.77	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	191.0	0	SS	0	18.77	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	192.0	0	SS	0	18.77	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	193.0	0	SS	0	18.76	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	194.0	0	SS	0	18.76	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	195.0	0	SS	0	18.76	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	196.0	0	SS	0	18.75	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	197.0	0	SS	0	18.74	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	198.0	0	SS	0	18.73	0	34.87	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	199.0	0	SS	0	18.73	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	200.0	0	SS	0	18.71	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	201.0	0	SS	0	18.70	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	202.0	0	SS	0	18.68	0	34.86	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	203.0	0	SS	0	18.67	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	204.0	0	SS	0	18.65	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	205.0	0	SS	0	18.64	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	206.0	0	SS	0	18.63	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	207.0	0	SS	0	18.62	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	208.0	0	SS	0	18.60	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	209.0	0	SS	0	18.60	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	210.0	0	SS	0	18.59	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	211.0	0	SS	0	18.58	0	34.85	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	212.0	0	SS	0	18.59	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	213.0	0	SS	0	18.52	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	214.0	0	SS	0	18.49	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	215.0	0	SS	0	18.48	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	216.0	0	SS	0	18.48	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	217.0	0	SS	0	18.45	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	218.0	0	SS	0	18.44	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	219.0	0	SS	0	18.45	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	220.0	0	SS	0	18.44	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	221.0	0	SS	0	18.44	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	222.0	0	SS	0	18.43	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	223.0	0	SS	0	18.41	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	224.0	0	SS	0	18.37	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	225.0	0	SS	0	18.34	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	226.0	0	SS	0	18.30	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	227.0	0	SS	0	18.27	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	228.0	0	SS	0	18.24	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	229.0	0	SS	0	18.22	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	230.0	0	SS	0	18.20	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	231.0	0	SS	0	18.19	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	232.0	0	SS	0	18.16	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	233.0	0	SS	0	18.15	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	234.0	0	SS	0	18.15	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	235.0	0	SS	0	18.14	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	236.0	0	SS	0	18.14	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	237.0	0	SS	0	18.14	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	238.0	0	SS	0	18.14	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	239.0	0	SS	0	18.14	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	240.0	0	SS	0	18.13	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	241.0	0	SS	0	18.11	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	242.0	0	SS	0	18.08	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	243.0	0	SS	0	18.05	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	244.0	0	SS	0	18.03	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	245.0	0	SS	0	18.03	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	246.0	0	SS	0	18.01	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	247.0	0	SS	0	18.00	0	34.83	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	248.0	0	SS	0	17.99	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	249.0	0	SS	0	17.97	0	34.84	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	250.0	0	SS	0	17.94	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	251.0	0	SS	0	17.85	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	252.0	0	SS	0	17.76	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	253.0	0	SS	0	17.73	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	254.0	0	SS	0	17.72	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	255.0	0	SS	0	17.68	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	256.0	0	SS	0	17.65	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	257.0	0	SS	0	17.61	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	258.0	0	SS	0	17.60	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	259.0	0	SS	0	17.56	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	260.0	0	SS	0	17.54	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	261.0	0	SS	0	17.51	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	262.0	0	SS	0	17.50	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	263.0	0	SS	0	17.47	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	264.0	0	SS	0	17.44	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	265.0	0	SS	0	17.42	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	266.0	0	SS	0	17.40	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	267.0	0	SS	0	17.38	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	268.0	0	SS	0	17.36	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	269.0	0	SS	0	17.31	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	270.0	0	SS	0	17.30	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	271.0	0	SS	0	17.29	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	272.0	0	SS	0	17.29	0	34.82	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	273.0	0	SS	0	17.29	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	274.0	0	SS	0	17.29	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	275.0	0	SS	0	17.29	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	276.0	0	SS	0	17.29	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	277.0	0	SS	0	17.28	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	278.0	0	SS	0	17.27	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	279.0	0	SS	0	17.25	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	280.0	0	SS	0	17.24	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	281.0	0	SS	0	17.23	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	282.0	0	SS	0	17.23	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	283.0	0	SS	0	17.22	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	284.0	0	SS	0	17.22	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	285.0	0	SS	0	17.20	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	286.0	0	SS	0	17.17	0	34.81	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	287.0	0	SS	0	17.16	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	288.0	0	SS	0	17.14	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	289.0	0	SS	0	17.13	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	290.0	0	SS	0	17.12	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	291.0	0	SS	0	17.09	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	292.0	0	SS	0	17.08	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	293.0	0	SS	0	17.07	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	294.0	0	SS	0	17.06	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	295.0	0	SS	0	17.06	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	296.0	0	SS	0	17.04	0	34.80	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	297.0	0	SS	0	17.02	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	298.0	0	SS	0	16.97	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	299.0	0	SS	0	16.93	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	300.0	0	SS	0	16.91	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	301.0	0	SS	0	16.91	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	302.0	0	SS	0	16.87	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	303.0	0	SS	0	16.82	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	304.0	0	SS	0	16.81	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	305.0	0	SS	0	16.81	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	306.0	0	SS	0	16.81	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	307.0	0	SS	0	16.80	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	308.0	0	SS	0	16.79	0	34.79	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	309.0	0	SS	0	16.79	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	310.0	0	SS	0	16.76	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	311.0	0	SS	0	16.75	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	312.0	0	SS	0	16.74	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	313.0	0	SS	0	16.73	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	314.0	0	SS	0	16.72	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	315.0	0	SS	0	16.68	0	34.78	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	316.0	0	SS	0	16.64	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	317.0	0	SS	0	16.63	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	318.0	0	SS	0	16.62	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	319.0	0	SS	0	16.61	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	320.0	0	SS	0	16.60	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	321.0	0	SS	0	16.60	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	322.0	0	SS	0	16.60	0	34.77	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	323.0	0	SS	0	16.59	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	324.0	0	SS	0	16.59	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	325.0	0	SS	0	16.58	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	326.0	0	SS	0	16.55	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	327.0	0	SS	0	16.53	0	34.75	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	328.0	0	SS	0	16.50	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	329.0	0	SS	0	16.48	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	330.0	0	SS	0	16.48	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	331.0	0	SS	0	16.47	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	332.0	0	SS	0	16.40	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	333.0	0	SS	0	16.40	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	334.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	335.0	0	SS	0	16.36	0	34.75	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	336.0	0	SS	0	16.34	0	34.76	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	337.0	0	SS	0	16.31	0	34.75	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	338.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	339.0	0	SS	0	16.30	0	34.75	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	340.0	0	SS	0	16.29	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	341.0	0	SS	0	16.27	0	34.73	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	342.0	0	SS	0	16.26	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	343.0	0	SS	0	16.23	0	34.73	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	344.0	0	SS	0	16.21	0	34.75	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	345.0	0	SS	0	16.19	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	346.0	0	SS	0	16.19	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	347.0	0	SS	0	16.18	0	34.73	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	348.0	0	SS	0	16.17	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	349.0	0	SS	0	16.14	0	34.74	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	350.0	0	SS	0	16.11	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	351.0	0	SS	0	16.09	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	352.0	0	SS	0	16.06	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	353.0	0	SS	0	16.05	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	354.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	355.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	356.0	0	SS	0	16.03	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	357.0	0	SS	0	15.97	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	358.0	0	SS	0	15.96	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	359.0	0	SS	0	15.93	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	360.0	0	SS	0	15.92	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	361.0	0	SS	0	15.89	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	362.0	0	SS	0	15.88	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	363.0	0	SS	0	15.87	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	364.0	0	SS	0	15.86	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	365.0	0	SS	0	15.86	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	366.0	0	SS	0	15.85	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	367.0	0	SS	0	15.85	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	368.0	0	SS	0	15.85	0	34.70	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	369.0	0	SS	0	15.84	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	370.0	0	SS	0	15.84	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	371.0	0	SS	0	15.84	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	372.0	0	SS	0	15.82	0	34.72	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	373.0	0	SS	0	15.80	0	34.71	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	374.0	0	SS	0	15.74	0	34.69	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	375.0	0	SS	0	15.72	0	34.70	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	376.0	0	SS	0	15.68	0	34.69	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	377.0	0	SS	0	15.65	0	34.69	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	378.0	0	SS	0	15.63	0	34.68	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	379.0	0	SS	0	15.61	0	34.68	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	380.0	0	SS	0	15.55	0	34.67	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	381.0	0	SS	0	15.50	0	34.67	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	382.0	0	SS	0	15.45	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	383.0	0	SS	0	15.43	0	34.68	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	384.0	0	SS	0	15.42	0	34.68	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	385.0	0	SS	0	15.42	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	386.0	0	SS	0	15.36	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	387.0	0	SS	0	15.35	0	34.67	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	388.0	0	SS	0	15.34	0	34.67	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	389.0	0	SS	0	15.32	0	34.67	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	390.0	0	SS	0	15.31	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	391.0	0	SS	0	15.30	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	392.0	0	SS	0	15.28	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	393.0	0	SS	0	15.25	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	394.0	0	SS	0	15.25	0	34.65	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	395.0	0	SS	0	15.24	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	396.0	0	SS	0	15.22	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	397.0	0	SS	0	15.20	0	34.66	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	398.0	0	SS	0	15.15	0	34.64	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	399.0	0	SS	0	15.08	0	34.63	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	400.0	0	SS	0	15.04	0	34.63	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	401.0	0	SS	0	15.00	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	402.0	0	SS	0	14.97	0	34.65	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	403.0	0	SS	0	14.96	0	34.63	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	404.0	0	SS	0	14.93	0	34.63	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	405.0	0	SS	0	14.91	0	34.63	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	406.0	0	SS	0	14.88	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	407.0	0	SS	0	14.86	0	34.64	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	408.0	0	SS	0	14.83	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	409.0	0	SS	0	14.81	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	410.0	0	SS	0	14.79	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	411.0	0	SS	0	14.77	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	412.0	0	SS	0	14.74	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	413.0	0	SS	0	14.72	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	414.0	0	SS	0	14.71	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	415.0	0	SS	0	14.71	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	416.0	0	SS	0	14.70	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	417.0	0	SS	0	14.70	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	418.0	0	SS	0	14.69	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	419.0	0	SS	0	14.69	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	420.0	0	SS	0	14.69	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	421.0	0	SS	0	14.69	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	422.0	0	SS	0	14.67	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	423.0	0	SS	0	14.66	0	34.62	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	424.0	0	SS	0	14.66	0	34.59	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	425.0	0	SS	0	14.64	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	426.0	0	SS	0	14.61	0	34.61	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	427.0	0	SS	0	14.60	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	428.0	0	SS	0	14.59	0	34.60	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	429.0	0	SS	0	14.58	0	34.59	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	430.0	0	SS	0	14.56	0	34.59	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	431.0	0	SS	0	14.54	0	34.58	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	432.0	0	SS	0	14.47	0	34.56	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	433.0	0	SS	0	14.39	0	34.58	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	434.0	0	SS	0	14.37	0	34.58	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	435.0	0	SS	0	14.34	0	34.57	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	436.0	0	SS	0	14.28	0	34.57	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	437.0	0	SS	0	14.25	0	34.58	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	438.0	0	SS	0	14.21	0	34.56	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	439.0	0	SS	0	14.14	0	34.57	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	440.0	0	SS	0	14.12	0	34.57	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	441.0	0	SS	0	14.11	0	34.56	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	442.0	0	SS	0	14.06	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	443.0	0	SS	0	14.01	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	444.0	0	SS	0	13.99	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	445.0	0	SS	0	13.96	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	446.0	0	SS	0	13.95	0	34.56	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	447.0	0	SS	0	13.94	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	448.0	0	SS	0	13.94	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	449.0	0	SS	0	13.93	0	34.56	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	450.0	0	SS	0	13.92	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	451.0	0	SS	0	13.91	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	452.0	0	SS	0	13.87	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	453.0	0	SS	0	13.83	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	454.0	0	SS	0	13.81	0	34.52	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	455.0	0	SS	0	13.78	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	456.0	0	SS	0	13.77	0	34.55	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	457.0	0	SS	0	13.75	0	34.54	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	458.0	0	SS	0	13.75	0	34.52	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	459.0	0	SS	0	13.71	0	34.53	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	460.0	0	SS	0	13.69	0	34.53	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	461.0	0	SS	0	13.69	0	34.53	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	462.0	0	SS	0	13.66	0	34.51	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	463.0	0	SS	0	13.61	0	34.52	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	464.0	0	SS	0	13.56	0	34.51	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	465.0	0	SS	0	13.52	0	34.52	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	466.0	0	SS	0	13.50	0	34.51	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	467.0	0	SS	0	13.46	0	34.51	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	468.0	0	SS	0	13.45	0	34.51	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	469.0	0	SS	0	13.30	0	34.47	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	470.0	0	SS	0	13.27	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	471.0	0	SS	0	13.25	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	472.0	0	SS	0	13.24	0	34.50	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	473.0	0	SS	0	13.24	0	34.50	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	474.0	0	SS	0	13.24	0	34.50	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	475.0	0	SS	0	13.23	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	476.0	0	SS	0	13.21	0	34.50	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	477.0	0	SS	0	13.20	0	34.50	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	478.0	0	SS	0	13.19	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	479.0	0	SS	0	13.15	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	480.0	0	SS	0	13.14	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	481.0	0	SS	0	13.14	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	482.0	0	SS	0	13.13	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	483.0	0	SS	0	13.09	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	484.0	0	SS	0	13.08	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	485.0	0	SS	0	13.08	0	34.47	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	486.0	0	SS	0	13.07	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	487.0	0	SS	0	13.05	0	34.49	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	488.0	0	SS	0	13.04	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	489.0	0	SS	0	13.03	0	34.47	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	490.0	0	SS	0	13.01	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	491.0	0	SS	0	12.96	0	34.48	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	492.0	0	SS	0	12.95	0	34.46	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	493.0	0	SS	0	12.90	0	34.46	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	494.0	0	SS	0	12.81	0	34.44	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	495.0	0	SS	0	12.76	0	34.47	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	496.0	0	SS	0	12.73	0	34.46	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	497.0	0	SS	0	12.52	0	34.42	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	498.0	0	SS	0	12.48	0	34.43	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	499.0	0	SS	0	12.45	0	34.43	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	500.0	0	SS	0	12.43	0	34.44	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	501.0	0	SS	0	12.42	0	34.43	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	502.0	0	SS	0	12.41	0	34.44	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	503.0	0	SS	0	12.39	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	504.0	0	SS	0	12.29	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	505.0	0	SS	0	12.19	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	506.0	0	SS	0	12.16	0	34.42	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	507.0	0	SS	0	12.13	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	508.0	0	SS	0	12.07	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	509.0	0	SS	0	12.04	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	510.0	0	SS	0	12.01	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	511.0	0	SS	0	12.00	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	512.0	0	SS	0	11.99	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	513.0	0	SS	0	11.98	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	514.0	0	SS	0	11.97	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	515.0	0	SS	0	11.97	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	516.0	0	SS	0	11.95	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	517.0	0	SS	0	11.95	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	518.0	0	SS	0	11.94	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	519.0	0	SS	0	11.94	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	520.0	0	SS	0	11.91	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	521.0	0	SS	0	11.90	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	522.0	0	SS	0	11.89	0	34.41	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	523.0	0	SS	0	11.88	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	524.0	0	SS	0	11.86	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	525.0	0	SS	0	11.85	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	526.0	0	SS	0	11.84	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	527.0	0	SS	0	11.83	0	34.38	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	528.0	0	SS	0	11.80	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	529.0	0	SS	0	11.79	0	34.38	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	530.0	0	SS	0	11.79	0	34.40	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	531.0	0	SS	0	11.78	0	34.39	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	532.0	0	SS	0	11.77	0	34.37	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	533.0	0	SS	0	11.67	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	534.0	0	SS	0	11.58	0	34.37	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	535.0	0	SS	0	11.50	0	34.37	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	536.0	0	SS	0	11.46	0	34.36	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	537.0	0	SS	0	11.42	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	538.0	0	SS	0	11.37	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	539.0	0	SS	0	11.35	0	34.36	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	540.0	0	SS	0	11.34	0	34.36	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	541.0	0	SS	0	11.33	0	34.37	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	542.0	0	SS	0	11.31	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	543.0	0	SS	0	11.29	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	544.0	0	SS	0	11.25	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	545.0	0	SS	0	11.22	0	34.36	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	546.0	0	SS	0	11.21	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	547.0	0	SS	0	11.20	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	548.0	0	SS	0	11.19	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	549.0	0	SS	0	11.18	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	550.0	0	SS	0	11.16	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	551.0	0	SS	0	11.15	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	552.0	0	SS	0	11.14	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	553.0	0	SS	0	11.11	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	554.0	0	SS	0	11.09	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	555.0	0	SS	0	11.05	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	556.0	0	SS	0	11.03	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	557.0	0	SS	0	11.01	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	558.0	0	SS	0	10.99	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	559.0	0	SS	0	10.98	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	560.0	0	SS	0	10.96	0	34.35	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	561.0	0	SS	0	10.94	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	562.0	0	SS	0	10.94	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	563.0	0	SS	0	10.93	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	564.0	0	SS	0	10.92	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	565.0	0	SS	0	10.92	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	566.0	0	SS	0	10.92	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	567.0	0	SS	0	10.92	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	568.0	0	SS	0	10.92	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	569.0	0	SS	0	10.91	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	570.0	0	SS	0	10.91	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	571.0	0	SS	0	10.91	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	572.0	0	SS	0	10.90	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	573.0	0	SS	0	10.89	0	34.34	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	574.0	0	SS	0	10.85	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	575.0	0	SS	0	10.77	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	576.0	0	SS	0	10.73	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	577.0	0	SS	0	10.71	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	578.0	0	SS	0	10.70	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	579.0	0	SS	0	10.69	0	34.33	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	580.0	0	SS	0	10.68	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	581.0	0	SS	0	10.67	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	582.0	0	SS	0	10.65	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	583.0	0	SS	0	10.60	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	584.0	0	SS	0	10.55	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	585.0	0	SS	0	10.49	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	586.0	0	SS	0	10.47	0	34.31	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	587.0	0	SS	0	10.43	0	34.32	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	588.0	0	SS	0	10.19	0	34.24	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	589.0	0	SS	0	10.11	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	590.0	0	SS	0	10.05	0	34.29	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	591.0	0	SS	0	10.00	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	592.0	0	SS	0	9.94	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	593.0	0	SS	0	9.83	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	594.0	0	SS	0	9.81	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	595.0	0	SS	0	9.80	0	34.28	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	596.0	0	SS	0	9.78	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	597.0	0	SS	0	9.77	0	34.28	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	598.0	0	SS	0	9.77	0	34.28	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	599.0	0	SS	0	9.77	0	34.28	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	600.0	0	SS	0	9.75	0	34.27	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	601.0	0	SS	0	9.69	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	602.0	0	SS	0	9.59	0	34.28	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	603.0	0	SS	0	9.54	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	604.0	0	SS	0	9.50	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	605.0	0	SS	0	9.48	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	606.0	0	SS	0	9.47	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	607.0	0	SS	0	9.47	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	608.0	0	SS	0	9.45	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	609.0	0	SS	0	9.45	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	610.0	0	SS	0	9.43	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	611.0	0	SS	0	9.42	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	612.0	0	SS	0	9.42	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	613.0	0	SS	0	9.41	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	614.0	0	SS	0	9.41	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	615.0	0	SS	0	9.40	0	34.24	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	616.0	0	SS	0	9.39	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	617.0	0	SS	0	9.38	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	618.0	0	SS	0	9.37	0	34.26	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	619.0	0	SS	0	9.36	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	620.0	0	SS	0	9.36	0	34.25	0
JG4357_1998860	007	C	09/24/1998	23:50	142.0000	27.1667	0	621.0	0	SS	0	9.35	0	34.26	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	0.0	0	SS	0	27.82	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	1.0	0	SS	0	27.83	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	2.0	0	SS	0	27.84	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	3.0	0	SS	0	27.84	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	4.0	0	SS	0	27.83	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	5.0	0	SS	0	27.82	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	6.0	0	SS	0	27.82	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	7.0	0	SS	0	27.82	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	8.0	0	SS	0	27.81	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	9.0	0	SS	0	27.82	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	10.0	0	SS	0	27.82	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	11.0	0	SS	0	27.81	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	12.0	0	SS	0	27.81	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	13.0	0	SS	0	27.80	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	14.0	0	SS	0	27.79	0	34.88	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	15.0	0	SS	0	27.80	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	16.0	0	SS	0	27.80	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	17.0	0	SS	0	27.80	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	18.0	0	SS	0	27.79	0	34.88	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	19.0	0	SS	0	27.80	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	20.0	0	SS	0	27.80	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	21.0	0	SS	0	27.80	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	22.0	0	SS	0	27.80	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	23.0	0	SS	0	27.79	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	24.0	0	SS	0	27.79	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	25.0	0	SS	0	27.77	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	26.0	0	SS	0	27.77	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	27.0	0	SS	0	27.75	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	28.0	0	SS	0	27.72	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	29.0	0	SS	0	27.64	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	30.0	0	SS	0	27.55	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	31.0	0	SS	0	27.47	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	32.0	0	SS	0	27.38	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	33.0	0	SS	0	27.31	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	34.0	0	SS	0	27.28	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	35.0	0	SS	0	27.27	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	36.0	0	SS	0	27.23	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	37.0	0	SS	0	27.23	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	38.0	0	SS	0	27.22	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	39.0	0	SS	0	27.21	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	40.0	0	SS	0	27.21	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	41.0	0	SS	0	27.20	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	42.0	0	SS	0	27.20	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	43.0	0	SS	0	27.19	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	44.0	0	SS	0	27.19	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	45.0	0	SS	0	27.19	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	46.0	0	SS	0	27.18	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	47.0	0	SS	0	27.18	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	48.0	0	SS	0	27.18	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	49.0	0	SS	0	27.18	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	50.0	0	SS	0	27.16	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	51.0	0	SS	0	27.13	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	52.0	0	SS	0	27.13	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	53.0	0	SS	0	27.10	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	54.0	0	SS	0	27.09	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	55.0	0	SS	0	27.04	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	56.0	0	SS	0	27.04	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	57.0	0	SS	0	27.02	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	58.0	0	SS	0	26.95	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	59.0	0	SS	0	26.89	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	60.0	0	SS	0	26.84	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	61.0	0	SS	0	26.80	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	62.0	0	SS	0	26.76	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	63.0	0	SS	0	26.75	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	64.0	0	SS	0	26.73	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	65.0	0	SS	0	26.62	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	66.0	0	SS	0	26.46	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	67.0	0	SS	0	26.28	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	68.0	0	SS	0	26.13	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	69.0	0	SS	0	26.08	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	70.0	0	SS	0	26.02	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	71.0	0	SS	0	25.96	0	34.88	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	72.0	0	SS	0	25.90	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	73.0	0	SS	0	25.75	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	74.0	0	SS	0	25.04	0	34.66	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	75.0	0	SS	0	24.27	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	76.0	0	SS	0	24.08	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	77.0	0	SS	0	23.85	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	78.0	0	SS	0	23.07	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	79.0	0	SS	0	22.88	0	34.91	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	80.0	0	SS	0	22.68	0	34.93	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	81.0	0	SS	0	22.63	0	34.93	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	82.0	0	SS	0	22.57	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	83.0	0	SS	0	22.56	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	84.0	0	SS	0	22.55	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	85.0	0	SS	0	22.53	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	86.0	0	SS	0	22.52	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	87.0	0	SS	0	22.52	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	88.0	0	SS	0	22.51	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	89.0	0	SS	0	22.51	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	90.0	0	SS	0	22.49	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	91.0	0	SS	0	22.48	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	92.0	0	SS	0	22.47	0	34.96	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	93.0	0	SS	0	22.46	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	94.0	0	SS	0	22.45	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	95.0	0	SS	0	22.44	0	34.96	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	96.0	0	SS	0	22.42	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	97.0	0	SS	0	22.41	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	98.0	0	SS	0	22.37	0	34.93	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	99.0	0	SS	0	22.27	0	34.90	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	100.0	0	SS	0	21.97	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	101.0	0	SS	0	21.68	0	34.92	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	102.0	0	SS	0	21.59	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	103.0	0	SS	0	21.57	0	34.93	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	104.0	0	SS	0	21.55	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	105.0	0	SS	0	21.54	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	106.0	0	SS	0	21.47	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	107.0	0	SS	0	21.43	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	108.0	0	SS	0	21.40	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	109.0	0	SS	0	21.34	0	34.92	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	110.0	0	SS	0	21.29	0	34.93	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	111.0	0	SS	0	21.25	0	34.97	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	112.0	0	SS	0	21.19	0	34.91	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	113.0	0	SS	0	20.98	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	114.0	0	SS	0	20.89	0	34.92	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	115.0	0	SS	0	20.86	0	34.92	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	116.0	0	SS	0	20.82	0	34.92	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	117.0	0	SS	0	20.76	0	34.91	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	118.0	0	SS	0	20.72	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	119.0	0	SS	0	20.68	0	34.89	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	120.0	0	SS	0	20.57	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	121.0	0	SS	0	20.52	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	122.0	0	SS	0	20.46	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	123.0	0	SS	0	20.39	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	124.0	0	SS	0	20.32	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	125.0	0	SS	0	20.25	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	126.0	0	SS	0	20.18	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	127.0	0	SS	0	20.13	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	128.0	0	SS	0	20.08	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	129.0	0	SS	0	20.04	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	130.0	0	SS	0	20.00	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	131.0	0	SS	0	19.97	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	132.0	0	SS	0	19.95	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	133.0	0	SS	0	19.94	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	134.0	0	SS	0	19.92	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	135.0	0	SS	0	19.89	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	136.0	0	SS	0	19.86	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	137.0	0	SS	0	19.83	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	138.0	0	SS	0	19.77	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	139.0	0	SS	0	19.72	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	140.0	0	SS	0	19.70	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	141.0	0	SS	0	19.68	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	142.0	0	SS	0	19.62	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	143.0	0	SS	0	19.55	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	144.0	0	SS	0	19.51	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	145.0	0	SS	0	19.44	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	146.0	0	SS	0	19.41	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	147.0	0	SS	0	19.38	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	148.0	0	SS	0	19.32	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	149.0	0	SS	0	19.27	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	150.0	0	SS	0	19.22	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	151.0	0	SS	0	19.20	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	152.0	0	SS	0	19.18	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	153.0	0	SS	0	19.16	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	154.0	0	SS	0	19.12	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	155.0	0	SS	0	19.10	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	156.0	0	SS	0	19.08	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	157.0	0	SS	0	19.05	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	158.0	0	SS	0	19.02	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	159.0	0	SS	0	18.99	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	160.0	0	SS	0	18.93	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	161.0	0	SS	0	18.90	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	162.0	0	SS	0	18.89	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	163.0	0	SS	0	18.87	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	164.0	0	SS	0	18.82	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	165.0	0	SS	0	18.80	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	166.0	0	SS	0	18.79	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	167.0	0	SS	0	18.78	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	168.0	0	SS	0	18.77	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	169.0	0	SS	0	18.77	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	170.0	0	SS	0	18.76	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	171.0	0	SS	0	18.76	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	172.0	0	SS	0	18.71	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	173.0	0	SS	0	18.70	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	174.0	0	SS	0	18.70	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	175.0	0	SS	0	18.69	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	176.0	0	SS	0	18.68	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	177.0	0	SS	0	18.68	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	178.0	0	SS	0	18.67	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	179.0	0	SS	0	18.66	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	180.0	0	SS	0	18.65	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	181.0	0	SS	0	18.64	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	182.0	0	SS	0	18.63	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	183.0	0	SS	0	18.60	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	184.0	0	SS	0	18.58	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	185.0	0	SS	0	18.57	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	186.0	0	SS	0	18.56	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	187.0	0	SS	0	18.53	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	188.0	0	SS	0	18.49	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	189.0	0	SS	0	18.46	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	190.0	0	SS	0	18.46	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	191.0	0	SS	0	18.46	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	192.0	0	SS	0	18.45	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	193.0	0	SS	0	18.43	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	194.0	0	SS	0	18.41	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	195.0	0	SS	0	18.39	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	196.0	0	SS	0	18.39	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	197.0	0	SS	0	18.39	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	198.0	0	SS	0	18.39	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	199.0	0	SS	0	18.38	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	200.0	0	SS	0	18.36	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	201.0	0	SS	0	18.36	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	202.0	0	SS	0	18.36	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	203.0	0	SS	0	18.36	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	204.0	0	SS	0	18.37	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	205.0	0	SS	0	18.35	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	206.0	0	SS	0	18.35	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	207.0	0	SS	0	18.35	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	208.0	0	SS	0	18.35	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	209.0	0	SS	0	18.35	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	210.0	0	SS	0	18.35	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	211.0	0	SS	0	18.34	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	212.0	0	SS	0	18.34	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	213.0	0	SS	0	18.34	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	214.0	0	SS	0	18.33	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	215.0	0	SS	0	18.32	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	216.0	0	SS	0	18.31	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	217.0	0	SS	0	18.31	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	218.0	0	SS	0	18.30	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	219.0	0	SS	0	18.30	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	220.0	0	SS	0	18.28	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	221.0	0	SS	0	18.27	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	222.0	0	SS	0	18.27	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	223.0	0	SS	0	18.26	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	224.0	0	SS	0	18.25	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	225.0	0	SS	0	18.25	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	226.0	0	SS	0	18.24	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	227.0	0	SS	0	18.23	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	228.0	0	SS	0	18.23	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	229.0	0	SS	0	18.22	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	230.0	0	SS	0	18.22	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	231.0	0	SS	0	18.22	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	232.0	0	SS	0	18.21	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	233.0	0	SS	0	18.20	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	234.0	0	SS	0	18.19	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	235.0	0	SS	0	18.19	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	236.0	0	SS	0	18.19	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	237.0	0	SS	0	18.17	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	238.0	0	SS	0	18.16	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	239.0	0	SS	0	18.14	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	240.0	0	SS	0	18.11	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	241.0	0	SS	0	18.11	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	242.0	0	SS	0	18.10	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	243.0	0	SS	0	18.09	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	244.0	0	SS	0	18.08	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	245.0	0	SS	0	18.06	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	246.0	0	SS	0	18.05	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	247.0	0	SS	0	18.02	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	248.0	0	SS	0	18.02	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	249.0	0	SS	0	18.01	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	250.0	0	SS	0	17.98	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	251.0	0	SS	0	17.97	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	252.0	0	SS	0	17.93	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	253.0	0	SS	0	17.92	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	254.0	0	SS	0	17.90	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	255.0	0	SS	0	17.87	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	256.0	0	SS	0	17.83	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	257.0	0	SS	0	17.81	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	258.0	0	SS	0	17.80	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	259.0	0	SS	0	17.78	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	260.0	0	SS	0	17.73	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	261.0	0	SS	0	17.73	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	262.0	0	SS	0	17.72	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	263.0	0	SS	0	17.71	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	264.0	0	SS	0	17.71	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	265.0	0	SS	0	17.71	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	266.0	0	SS	0	17.69	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	267.0	0	SS	0	17.65	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	268.0	0	SS	0	17.63	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	269.0	0	SS	0	17.62	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	270.0	0	SS	0	17.60	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	271.0	0	SS	0	17.58	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	272.0	0	SS	0	17.58	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	273.0	0	SS	0	17.57	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	274.0	0	SS	0	17.57	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	275.0	0	SS	0	17.56	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	276.0	0	SS	0	17.56	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	277.0	0	SS	0	17.56	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	278.0	0	SS	0	17.55	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	279.0	0	SS	0	17.54	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	280.0	0	SS	0	17.52	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	281.0	0	SS	0	17.51	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	282.0	0	SS	0	17.50	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	283.0	0	SS	0	17.49	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	284.0	0	SS	0	17.45	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	285.0	0	SS	0	17.45	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	286.0	0	SS	0	17.44	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	287.0	0	SS	0	17.39	0	34.78	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	288.0	0	SS	0	17.37	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	289.0	0	SS	0	17.35	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	290.0	0	SS	0	17.34	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	291.0	0	SS	0	17.33	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	292.0	0	SS	0	17.31	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	293.0	0	SS	0	17.30	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	294.0	0	SS	0	17.28	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	295.0	0	SS	0	17.24	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	296.0	0	SS	0	17.18	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	297.0	0	SS	0	17.16	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	298.0	0	SS	0	17.13	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	299.0	0	SS	0	17.09	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	300.0	0	SS	0	17.07	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	301.0	0	SS	0	17.07	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	302.0	0	SS	0	17.05	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	303.0	0	SS	0	17.03	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	304.0	0	SS	0	17.02	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	305.0	0	SS	0	16.98	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	306.0	0	SS	0	16.97	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	307.0	0	SS	0	16.96	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	308.0	0	SS	0	16.95	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	309.0	0	SS	0	16.94	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	310.0	0	SS	0	16.93	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	311.0	0	SS	0	16.93	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	312.0	0	SS	0	16.91	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	313.0	0	SS	0	16.86	0	34.78	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	314.0	0	SS	0	16.83	0	34.77	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	315.0	0	SS	0	16.73	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	316.0	0	SS	0	16.65	0	34.77	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	317.0	0	SS	0	16.63	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	318.0	0	SS	0	16.62	0	34.77	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	319.0	0	SS	0	16.61	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	320.0	0	SS	0	16.60	0	34.77	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	321.0	0	SS	0	16.60	0	34.77	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	322.0	0	SS	0	16.60	0	34.75	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	323.0	0	SS	0	16.59	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	324.0	0	SS	0	16.59	0	34.78	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	325.0	0	SS	0	16.59	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	326.0	0	SS	0	16.58	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	327.0	0	SS	0	16.51	0	34.75	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	328.0	0	SS	0	16.48	0	34.75	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	329.0	0	SS	0	16.47	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	330.0	0	SS	0	16.43	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	331.0	0	SS	0	16.40	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	332.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	333.0	0	SS	0	16.38	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	334.0	0	SS	0	16.34	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	335.0	0	SS	0	16.33	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	336.0	0	SS	0	16.30	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	337.0	0	SS	0	16.29	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	338.0	0	SS	0	16.27	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	339.0	0	SS	0	16.26	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	340.0	0	SS	0	16.26	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	341.0	0	SS	0	16.26	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	342.0	0	SS	0	16.26	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	343.0	0	SS	0	16.25	0	34.75	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	344.0	0	SS	0	16.25	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	345.0	0	SS	0	16.25	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	346.0	0	SS	0	16.23	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	347.0	0	SS	0	16.23	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	348.0	0	SS	0	16.21	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	349.0	0	SS	0	16.20	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	350.0	0	SS	0	16.14	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	351.0	0	SS	0	16.12	0	34.71	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	352.0	0	SS	0	16.10	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	353.0	0	SS	0	16.09	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	354.0	0	SS	0	16.08	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	355.0	0	SS	0	16.07	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	356.0	0	SS	0	16.06	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	357.0	0	SS	0	16.06	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	358.0	0	SS	0	16.05	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	359.0	0	SS	0	16.04	0	34.71	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	360.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	361.0	0	SS	0	16.03	0	34.71	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	362.0	0	SS	0	16.01	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	363.0	0	SS	0	16.00	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	364.0	0	SS	0	15.99	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	365.0	0	SS	0	15.98	0	34.71	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	366.0	0	SS	0	15.96	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	367.0	0	SS	0	15.96	0	34.70	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	368.0	0	SS	0	15.94	0	34.70	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	369.0	0	SS	0	15.89	0	34.70	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	370.0	0	SS	0	15.84	0	34.71	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	371.0	0	SS	0	15.83	0	34.69	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	372.0	0	SS	0	15.82	0	34.69	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	373.0	0	SS	0	15.77	0	34.69	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	374.0	0	SS	0	15.75	0	34.70	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	375.0	0	SS	0	15.73	0	34.70	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	376.0	0	SS	0	15.69	0	34.68	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	377.0	0	SS	0	15.63	0	34.68	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	378.0	0	SS	0	15.56	0	34.68	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	379.0	0	SS	0	15.54	0	34.66	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	380.0	0	SS	0	15.51	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	381.0	0	SS	0	15.49	0	34.67	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	382.0	0	SS	0	15.46	0	34.67	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	383.0	0	SS	0	15.43	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	384.0	0	SS	0	15.37	0	34.67	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	385.0	0	SS	0	15.36	0	34.66	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	386.0	0	SS	0	15.35	0	34.66	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	387.0	0	SS	0	15.31	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	388.0	0	SS	0	15.28	0	34.66	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	389.0	0	SS	0	15.26	0	34.66	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	390.0	0	SS	0	15.23	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	391.0	0	SS	0	15.20	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	392.0	0	SS	0	15.14	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	393.0	0	SS	0	15.10	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	394.0	0	SS	0	15.09	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	395.0	0	SS	0	15.08	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	396.0	0	SS	0	15.08	0	34.63	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	397.0	0	SS	0	15.07	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	398.0	0	SS	0	15.06	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	399.0	0	SS	0	15.03	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	400.0	0	SS	0	15.00	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	401.0	0	SS	0	14.98	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	402.0	0	SS	0	14.97	0	34.63	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	403.0	0	SS	0	14.93	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	404.0	0	SS	0	14.91	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	405.0	0	SS	0	14.88	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	406.0	0	SS	0	14.83	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	407.0	0	SS	0	14.79	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	408.0	0	SS	0	14.75	0	34.59	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	409.0	0	SS	0	14.70	0	34.60	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	410.0	0	SS	0	14.67	0	34.63	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	411.0	0	SS	0	14.66	0	34.61	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	412.0	0	SS	0	14.61	0	34.57	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	413.0	0	SS	0	14.34	0	34.48	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	414.0	0	SS	0	14.16	0	34.56	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	415.0	0	SS	0	14.13	0	34.56	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	416.0	0	SS	0	14.12	0	34.56	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	417.0	0	SS	0	14.10	0	34.55	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	418.0	0	SS	0	14.09	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	419.0	0	SS	0	14.00	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	420.0	0	SS	0	13.95	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	421.0	0	SS	0	13.93	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	422.0	0	SS	0	13.91	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	423.0	0	SS	0	13.89	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	424.0	0	SS	0	13.84	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	425.0	0	SS	0	13.82	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	426.0	0	SS	0	13.81	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	427.0	0	SS	0	13.80	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	428.0	0	SS	0	13.79	0	34.52	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	429.0	0	SS	0	13.71	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	430.0	0	SS	0	13.70	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	431.0	0	SS	0	13.70	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	432.0	0	SS	0	13.69	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	433.0	0	SS	0	13.69	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	434.0	0	SS	0	13.69	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	435.0	0	SS	0	13.68	0	34.52	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	436.0	0	SS	0	13.68	0	34.52	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	437.0	0	SS	0	13.66	0	34.51	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	438.0	0	SS	0	13.61	0	34.50	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	439.0	0	SS	0	13.56	0	34.50	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	440.0	0	SS	0	13.51	0	34.49	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	441.0	0	SS	0	13.45	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	442.0	0	SS	0	13.31	0	34.48	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	443.0	0	SS	0	13.26	0	34.49	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	444.0	0	SS	0	13.23	0	34.49	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	445.0	0	SS	0	13.18	0	34.48	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	446.0	0	SS	0	13.13	0	34.48	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	447.0	0	SS	0	13.13	0	34.48	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	448.0	0	SS	0	13.12	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	449.0	0	SS	0	13.02	0	34.47	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	450.0	0	SS	0	12.94	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	451.0	0	SS	0	12.87	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	452.0	0	SS	0	12.81	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	453.0	0	SS	0	12.75	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	454.0	0	SS	0	12.74	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	455.0	0	SS	0	12.74	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	456.0	0	SS	0	12.73	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	457.0	0	SS	0	12.72	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	458.0	0	SS	0	12.73	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	459.0	0	SS	0	12.72	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	460.0	0	SS	0	12.70	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	461.0	0	SS	0	12.69	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	462.0	0	SS	0	12.67	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	463.0	0	SS	0	12.63	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	464.0	0	SS	0	12.58	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	465.0	0	SS	0	12.56	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	466.0	0	SS	0	12.55	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	467.0	0	SS	0	12.55	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	468.0	0	SS	0	12.54	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	469.0	0	SS	0	12.54	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	470.0	0	SS	0	12.53	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	471.0	0	SS	0	12.53	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	472.0	0	SS	0	12.53	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	473.0	0	SS	0	12.52	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	474.0	0	SS	0	12.51	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	475.0	0	SS	0	12.51	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	476.0	0	SS	0	12.51	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	477.0	0	SS	0	12.51	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	478.0	0	SS	0	12.50	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	479.0	0	SS	0	12.49	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	480.0	0	SS	0	12.49	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	481.0	0	SS	0	12.48	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	482.0	0	SS	0	12.48	0	34.42	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	483.0	0	SS	0	12.47	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	484.0	0	SS	0	12.45	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	485.0	0	SS	0	12.45	0	34.42	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	486.0	0	SS	0	12.44	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	487.0	0	SS	0	12.44	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	488.0	0	SS	0	12.43	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	489.0	0	SS	0	12.42	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	490.0	0	SS	0	12.42	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	491.0	0	SS	0	12.43	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	492.0	0	SS	0	12.43	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	493.0	0	SS	0	12.43	0	34.42	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	494.0	0	SS	0	12.42	0	34.40	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	495.0	0	SS	0	12.36	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	496.0	0	SS	0	12.26	0	34.40	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	497.0	0	SS	0	12.19	0	34.41	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	498.0	0	SS	0	12.11	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	499.0	0	SS	0	12.04	0	34.40	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	500.0	0	SS	0	12.02	0	34.41	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	501.0	0	SS	0	11.99	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	502.0	0	SS	0	11.90	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	503.0	0	SS	0	11.85	0	34.41	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	504.0	0	SS	0	11.84	0	34.40	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	505.0	0	SS	0	11.78	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	506.0	0	SS	0	11.75	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	507.0	0	SS	0	11.73	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	508.0	0	SS	0	11.72	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	509.0	0	SS	0	11.70	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	510.0	0	SS	0	11.70	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	511.0	0	SS	0	11.70	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	512.0	0	SS	0	11.69	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	513.0	0	SS	0	11.68	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	514.0	0	SS	0	11.67	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	515.0	0	SS	0	11.66	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	516.0	0	SS	0	11.66	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	517.0	0	SS	0	11.65	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	518.0	0	SS	0	11.65	0	34.40	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	519.0	0	SS	0	11.64	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	520.0	0	SS	0	11.64	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	521.0	0	SS	0	11.63	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	522.0	0	SS	0	11.61	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	523.0	0	SS	0	11.55	0	34.34	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	524.0	0	SS	0	11.42	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	525.0	0	SS	0	11.40	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	526.0	0	SS	0	11.39	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	527.0	0	SS	0	11.37	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	528.0	0	SS	0	11.36	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	529.0	0	SS	0	11.35	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	530.0	0	SS	0	11.35	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	531.0	0	SS	0	11.34	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	532.0	0	SS	0	11.34	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	533.0	0	SS	0	11.33	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	534.0	0	SS	0	11.33	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	535.0	0	SS	0	11.32	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	536.0	0	SS	0	11.32	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	537.0	0	SS	0	11.31	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	538.0	0	SS	0	11.31	0	34.35	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	539.0	0	SS	0	11.30	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	540.0	0	SS	0	11.30	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	541.0	0	SS	0	11.30	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	542.0	0	SS	0	11.30	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	543.0	0	SS	0	11.30	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	544.0	0	SS	0	11.29	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	545.0	0	SS	0	11.29	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	546.0	0	SS	0	11.27	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	547.0	0	SS	0	11.27	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	548.0	0	SS	0	11.26	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	549.0	0	SS	0	11.25	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	550.0	0	SS	0	11.24	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	551.0	0	SS	0	11.23	0	34.35	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	552.0	0	SS	0	11.21	0	34.35	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	553.0	0	SS	0	11.18	0	34.35	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	554.0	0	SS	0	11.10	0	34.34	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	555.0	0	SS	0	11.04	0	34.34	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	556.0	0	SS	0	10.94	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	557.0	0	SS	0	10.88	0	34.34	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	558.0	0	SS	0	10.85	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	559.0	0	SS	0	10.80	0	34.34	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	560.0	0	SS	0	10.79	0	34.33	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	561.0	0	SS	0	10.79	0	34.35	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	562.0	0	SS	0	10.79	0	34.33	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	563.0	0	SS	0	10.76	0	34.33	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	564.0	0	SS	0	10.69	0	34.29	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	565.0	0	SS	0	10.65	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	566.0	0	SS	0	10.59	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	567.0	0	SS	0	10.58	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	568.0	0	SS	0	10.57	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	569.0	0	SS	0	10.57	0	34.33	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	570.0	0	SS	0	10.57	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	571.0	0	SS	0	10.56	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	572.0	0	SS	0	10.54	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	573.0	0	SS	0	10.53	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	574.0	0	SS	0	10.50	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	575.0	0	SS	0	10.49	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	576.0	0	SS	0	10.48	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	577.0	0	SS	0	10.47	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	578.0	0	SS	0	10.46	0	34.33	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	579.0	0	SS	0	10.46	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	580.0	0	SS	0	10.46	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	581.0	0	SS	0	10.46	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	582.0	0	SS	0	10.45	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	583.0	0	SS	0	10.45	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	584.0	0	SS	0	10.44	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	585.0	0	SS	0	10.43	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	586.0	0	SS	0	10.42	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	587.0	0	SS	0	10.40	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	588.0	0	SS	0	10.39	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	589.0	0	SS	0	10.39	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	590.0	0	SS	0	10.38	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	591.0	0	SS	0	10.38	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	592.0	0	SS	0	10.38	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	593.0	0	SS	0	10.38	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	594.0	0	SS	0	10.36	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	595.0	0	SS	0	10.25	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	596.0	0	SS	0	10.22	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	597.0	0	SS	0	10.21	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	598.0	0	SS	0	10.21	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	599.0	0	SS	0	10.21	0	34.29	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	600.0	0	SS	0	10.19	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	601.0	0	SS	0	10.19	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	602.0	0	SS	0	10.18	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	603.0	0	SS	0	10.16	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	604.0	0	SS	0	10.13	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	605.0	0	SS	0	10.06	0	34.29	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	606.0	0	SS	0	10.04	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	607.0	0	SS	0	9.96	0	34.26	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	608.0	0	SS	0	9.88	0	34.25	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	609.0	0	SS	0	9.83	0	34.26	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	610.0	0	SS	0	9.81	0	34.26	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	611.0	0	SS	0	9.80	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	612.0	0	SS	0	9.79	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	613.0	0	SS	0	9.78	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	614.0	0	SS	0	9.77	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	615.0	0	SS	0	9.75	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	616.0	0	SS	0	9.74	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	617.0	0	SS	0	9.73	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	618.0	0	SS	0	9.73	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	619.0	0	SS	0	9.72	0	34.26	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	620.0	0	SS	0	9.69	0	34.25	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	621.0	0	SS	0	9.62	0	34.24	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	0.0	0	SC	0	27.82	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	1.0	0	SC	0	27.83	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	2.0	0	SC	0	27.84	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	3.0	0	SC	0	27.84	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	4.0	0	SC	0	27.83	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	5.0	0	SC	0	27.82	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	6.0	0	SC	0	27.82	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	7.0	0	SC	0	27.82	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	8.0	0	SC	0	27.81	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	9.0	0	SC	0	27.82	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	10.0	0	SC	0	27.82	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	11.0	0	SC	0	27.81	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	12.0	0	SC	0	27.81	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	13.0	0	SC	0	27.80	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	14.0	0	SC	0	27.79	0	34.88	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	15.0	0	SC	0	27.80	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	16.0	0	SC	0	27.80	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	17.0	0	SC	0	27.80	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	18.0	0	SC	0	27.79	0	34.88	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	19.0	0	SC	0	27.80	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	20.0	0	SC	0	27.80	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	21.0	0	SC	0	27.80	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	22.0	0	SC	0	27.80	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	23.0	0	SC	0	27.79	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	24.0	0	SC	0	27.79	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	25.0	0	SC	0	27.77	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	26.0	0	SC	0	27.77	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	27.0	0	SC	0	27.75	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	28.0	0	SC	0	27.72	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	29.0	0	SC	0	27.64	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	30.0	0	SC	0	27.55	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	31.0	0	SC	0	27.47	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	32.0	0	SC	0	27.38	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	33.0	0	SC	0	27.31	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	34.0	0	SC	0	27.28	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	35.0	0	SC	0	27.27	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	36.0	0	SC	0	27.23	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	37.0	0	SC	0	27.23	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	38.0	0	SC	0	27.22	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	39.0	0	SC	0	27.21	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	40.0	0	SC	0	27.21	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	41.0	0	SC	0	27.20	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	42.0	0	SC	0	27.20	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	43.0	0	SC	0	27.19	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	44.0	0	SC	0	27.19	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	45.0	0	SC	0	27.19	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	46.0	0	SC	0	27.18	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	47.0	0	SC	0	27.18	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	48.0	0	SC	0	27.18	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	49.0	0	SC	0	27.18	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	50.0	0	SC	0	27.16	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	51.0	0	SC	0	27.13	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	52.0	0	SC	0	27.13	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	53.0	0	SC	0	27.10	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	54.0	0	SC	0	27.09	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	55.0	0	SC	0	27.04	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	56.0	0	SC	0	27.04	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	57.0	0	SC	0	27.02	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	58.0	0	SC	0	26.95	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	59.0	0	SC	0	26.89	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	60.0	0	SC	0	26.84		34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	61.0	0	SC	0	26.80		34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	62.0	0	SC	0	26.76		34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	63.0	0	SC	0	26.75		34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	64.0	0	SC	0	26.73		34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	65.0	0	SC	0	26.62		34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	66.0	0	SC	0	26.46		34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	67.0	0	SC	0	26.28		34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	68.0	0	SC	0	26.13		34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	69.0	0	SC	0	26.08		34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	70.0	0	SC	0	26.02		34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	71.0	0	SC	0	25.96		34.88	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	72.0	0	SC	0	25.90		34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	73.0	0	SC	0	25.75		34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	74.0	0	SC	0	25.04		34.66	
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	75.0	0	SC	0	24.27	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	76.0	0	SC	0	24.08	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	77.0	0	SC	0	23.85	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	78.0	0	SC	0	23.07	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	79.0	0	SC	0	22.88	0	34.91	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	80.0	0	SC	0	22.68	0	34.93	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	81.0	0	SC	0	22.63	0	34.93	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	82.0	0	SC	0	22.57	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	83.0	0	SC	0	22.56	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	84.0	0	SC	0	22.55	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	85.0	0	SC	0	22.53	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	86.0	0	SC	0	22.52	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	87.0	0	SC	0	22.52	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	88.0	0	SC	0	22.51	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	89.0	0	SC	0	22.51	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	90.0	0	SC	0	22.49	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	91.0	0	SC	0	22.48	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	92.0	0	SC	0	22.47	0	34.96	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	93.0	0	SC	0	22.46	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	94.0	0	SC	0	22.45	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	95.0	0	SC	0	22.44	0	34.96	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	96.0	0	SC	0	22.42	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	97.0	0	SC	0	22.41	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	98.0	0	SC	0	22.37	0	34.93	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	99.0	0	SC	0	22.27	0	34.90	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	100.0	0	SC	0	21.97	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	101.0	0	SC	0	21.68	0	34.92	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	102.0	0	SC	0	21.59	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	103.0	0	SC	0	21.57	0	34.93	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	104.0	0	SC	0	21.55	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	105.0	0	SC	0	21.54	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	106.0	0	SC	0	21.47	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	107.0	0	SC	0	21.43	0	34.95	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	108.0	0	SC	0	21.40	0	34.94	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	109.0	0	SC	0	21.34	0	34.92	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	110.0	0	SC	0	21.29	0	34.93	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	111.0	0	SC	0	21.25	0	34.97	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	112.0	0	SC	0	21.19	0	34.91	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	113.0	0	SC	0	20.98	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	114.0	0	SC	0	20.89	0	34.92	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	115.0	0	SC	0	20.86	0	34.92	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	116.0	0	SC	0	20.82	0	34.92	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	117.0	0	SC	0	20.76	0	34.91	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	118.0	0	SC	0	20.72	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	119.0	0	SC	0	20.68	0	34.89	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	120.0	0	SC	0	20.57	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	121.0	0	SC	0	20.52	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	122.0	0	SC	0	20.46	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	123.0	0	SC	0	20.39	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	124.0	0	SC	0	20.32	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	125.0	0	SC	0	20.25	0	34.87	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	126.0	0	SC	0	20.18	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	127.0	0	SC	0	20.13	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	128.0	0	SC	0	20.08	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	129.0	0	SC	0	20.04	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	130.0	0	SC	0	20.00	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	131.0	0	SC	0	19.97	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	132.0	0	SC	0	19.95	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	133.0	0	SC	0	19.94	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	134.0	0	SC	0	19.92	0	34.86	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	135.0	0	SC	0	19.89	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	136.0	0	SC	0	19.86	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	137.0	0	SC	0	19.83	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	138.0	0	SC	0	19.77	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	139.0	0	SC	0	19.72	0	34.85	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	140.0	0	SC	0	19.70	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	141.0	0	SC	0	19.68	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	142.0	0	SC	0	19.62	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	143.0	0	SC	0	19.55	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	144.0	0	SC	0	19.51	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	145.0	0	SC	0	19.44	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	146.0	0	SC	0	19.41	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	147.0	0	SC	0	19.38	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	148.0	0	SC	0	19.32	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	149.0	0	SC	0	19.27	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	150.0	0	SC	0	19.22	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	151.0	0	SC	0	19.20	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	152.0	0	SC	0	19.18	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	153.0	0	SC	0	19.16	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	154.0	0	SC	0	19.12	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	155.0	0	SC	0	19.10	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	156.0	0	SC	0	19.08	0	34.84	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	157.0	0	SC	0	19.05	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	158.0	0	SC	0	19.02	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	159.0	0	SC	0	18.99	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	160.0	0	SC	0	18.93	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	161.0	0	SC	0	18.90	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	162.0	0	SC	0	18.89	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	163.0	0	SC	0	18.87	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	164.0	0	SC	0	18.82	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	165.0	0	SC	0	18.80	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	166.0	0	SC	0	18.79	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	167.0	0	SC	0	18.78	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	168.0	0	SC	0	18.77	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	169.0	0	SC	0	18.77	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	170.0	0	SC	0	18.76	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	171.0	0	SC	0	18.76	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	172.0	0	SC	0	18.71	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	173.0	0	SC	0	18.70	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	174.0	0	SC	0	18.70	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	175.0	0	SC	0	18.69	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	176.0	0	SC	0	18.68	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	177.0	0	SC	0	18.68	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	178.0	0	SC	0	18.67	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	179.0	0	SC	0	18.66	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	180.0	0	SC	0	18.65	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	181.0	0	SC	0	18.64	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	182.0	0	SC	0	18.63	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	183.0	0	SC	0	18.60	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	184.0	0	SC	0	18.58	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	185.0	0	SC	0	18.57	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	186.0	0	SC	0	18.56	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	187.0	0	SC	0	18.53	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	188.0	0	SC	0	18.49	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	189.0	0	SC	0	18.46	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	190.0	0	SC	0	18.46	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	191.0	0	SC	0	18.46	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	192.0	0	SC	0	18.45	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	193.0	0	SC	0	18.43	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	194.0	0	SC	0	18.41	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	195.0	0	SC	0	18.39	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	196.0	0	SC	0	18.39	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	197.0	0	SC	0	18.39	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	198.0	0	SC	0	18.39	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	199.0	0	SC	0	18.38	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	200.0	0	SC	0	18.36	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	201.0	0	SC	0	18.36	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	202.0	0	SC	0	18.36	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	203.0	0	SC	0	18.36	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	204.0	0	SC	0	18.37	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	205.0	0	SC	0	18.35	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	206.0	0	SC	0	18.35	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	207.0	0	SC	0	18.35	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	208.0	0	SC	0	18.35	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	209.0	0	SC	0	18.35	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	210.0	0	SC	0	18.35	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	211.0	0	SC	0	18.34	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	212.0	0	SC	0	18.34	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	213.0	0	SC	0	18.34	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	214.0	0	SC	0	18.33	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	215.0	0	SC	0	18.32	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	216.0	0	SC	0	18.31	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	217.0	0	SC	0	18.31	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	218.0	0	SC	0	18.30	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	219.0	0	SC	0	18.30	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	220.0	0	SC	0	18.28	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	221.0	0	SC	0	18.27	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	222.0	0	SC	0	18.27	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	223.0	0	SC	0	18.26	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	224.0	0	SC	0	18.25	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	225.0	0	SC	0	18.25	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	226.0	0	SC	0	18.24	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	227.0	0	SC	0	18.23	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	228.0	0	SC	0	18.23	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	229.0	0	SC	0	18.22	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	230.0	0	SC	0	18.22	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	231.0	0	SC	0	18.22	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	232.0	0	SC	0	18.21	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	233.0	0	SC	0	18.20	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	234.0	0	SC	0	18.19	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	235.0	0	SC	0	18.19	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	236.0	0	SC	0	18.19	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	237.0	0	SC	0	18.17	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	238.0	0	SC	0	18.16	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	239.0	0	SC	0	18.14	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	240.0	0	SC	0	18.11	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	241.0	0	SC	0	18.11	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	242.0	0	SC	0	18.10	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	243.0	0	SC	0	18.09	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	244.0	0	SC	0	18.08	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	245.0	0	SC	0	18.06	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	246.0	0	SC	0	18.05	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	247.0	0	SC	0	18.02	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	248.0	0	SC	0	18.02	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	249.0	0	SC	0	18.01	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	250.0	0	SC	0	17.98	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	251.0	0	SC	0	17.97	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	252.0	0	SC	0	17.93	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	253.0	0	SC	0	17.92	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	254.0	0	SC	0	17.90	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	255.0	0	SC	0	17.87	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	256.0	0	SC	0	17.83	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	257.0	0	SC	0	17.81	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	258.0	0	SC	0	17.80	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	259.0	0	SC	0	17.78	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	260.0	0	SC	0	17.73	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	261.0	0	SC	0	17.73	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	262.0	0	SC	0	17.72	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	263.0	0	SC	0	17.71	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	264.0	0	SC	0	17.71	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	265.0	0	SC	0	17.71	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	266.0	0	SC	0	17.69	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	267.0	0	SC	0	17.65	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	268.0	0	SC	0	17.63	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	269.0	0	SC	0	17.62	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	270.0	0	SC	0	17.60	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	271.0	0	SC	0	17.58	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	272.0	0	SC	0	17.58	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	273.0	0	SC	0	17.57	0	34.83	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	274.0	0	SC	0	17.57	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	275.0	0	SC	0	17.56	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	276.0	0	SC	0	17.56	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	277.0	0	SC	0	17.56	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	278.0	0	SC	0	17.55	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	279.0	0	SC	0	17.54	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	280.0	0	SC	0	17.52	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	281.0	0	SC	0	17.51	0	34.82	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	282.0	0	SC	0	17.50	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	283.0	0	SC	0	17.49	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	284.0	0	SC	0	17.45	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	285.0	0	SC	0	17.45	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	286.0	0	SC	0	17.44	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	287.0	0	SC	0	17.39	0	34.78	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	288.0	0	SC	0	17.37	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	289.0	0	SC	0	17.35	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	290.0	0	SC	0	17.34	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	291.0	0	SC	0	17.33	0	34.81	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	292.0	0	SC	0	17.31	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	293.0	0	SC	0	17.30	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	294.0	0	SC	0	17.28	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	295.0	0	SC	0	17.24	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	296.0	0	SC	0	17.18	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	297.0	0	SC	0	17.16	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	298.0	0	SC	0	17.13	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	299.0	0	SC	0	17.09	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	300.0	0	SC	0	17.07	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	301.0	0	SC	0	17.07	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	302.0	0	SC	0	17.05	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	303.0	0	SC	0	17.03	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	304.0	0	SC	0	17.02	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	305.0	0	SC	0	16.98	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	306.0	0	SC	0	16.97	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	307.0	0	SC	0	16.96	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	308.0	0	SC	0	16.95	0	34.80	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	309.0	0	SC	0	16.94	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	310.0	0	SC	0	16.93	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	311.0	0	SC	0	16.93	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	312.0	0	SC	0	16.91	0	34.79	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	313.0	0	SC	0	16.86	0	34.78	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	314.0	0	SC	0	16.83	0	34.77	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	315.0	0	SC	0	16.73	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	316.0	0	SC	0	16.65	0	34.77	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	317.0	0	SC	0	16.63	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	318.0	0	SC	0	16.62	0	34.77	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	319.0	0	SC	0	16.61	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	320.0	0	SC	0	16.60	0	34.77	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	321.0	0	SC	0	16.60	0	34.77	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	322.0	0	SC	0	16.60	0	34.75	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	323.0	0	SC	0	16.59	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	324.0	0	SC	0	16.59	0	34.78	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	325.0	0	SC	0	16.59	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	326.0	0	SC	0	16.58	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	327.0	0	SC	0	16.51	0	34.75	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	328.0	0	SC	0	16.48	0	34.75	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	329.0	0	SC	0	16.47	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	330.0	0	SC	0	16.43	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	331.0	0	SC	0	16.40	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	332.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	333.0	0	SC	0	16.38	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	334.0	0	SC	0	16.34	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	335.0	0	SC	0	16.33	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	336.0	0	SC	0	16.30	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	337.0	0	SC	0	16.29	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	338.0	0	SC	0	16.27	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	339.0	0	SC	0	16.26	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	340.0	0	SC	0	16.26	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	341.0	0	SC	0	16.26	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	342.0	0	SC	0	16.26	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	343.0	0	SC	0	16.25	0	34.75	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	344.0	0	SC	0	16.25	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	345.0	0	SC	0	16.25	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	346.0	0	SC	0	16.23	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	347.0	0	SC	0	16.23	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	348.0	0	SC	0	16.21	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	349.0	0	SC	0	16.20	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	350.0	0	SC	0	16.14	0	34.74	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	351.0	0	SC	0	16.12	0	34.71	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	352.0	0	SC	0	16.10	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	353.0	0	SC	0	16.09	0	34.73	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	354.0	0	SC	0	16.08	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	355.0	0	SC	0	16.07	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	356.0	0	SC	0	16.06	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	357.0	0	SC	0	16.06	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	358.0	0	SC	0	16.05	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	359.0	0	SC	0	16.04	0	34.71	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	360.0	0	SC	0	16.03	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	361.0	0	SC	0	16.03	0	34.71	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	362.0	0	SC	0	16.01	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	363.0	0	SC	0	16.00	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	364.0	0	SC	0	15.99	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	365.0	0	SC	0	15.98	0	34.71	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	366.0	0	SC	0	15.96	0	34.72	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	367.0	0	SC	0	15.96	0	34.70	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	368.0	0	SC	0	15.94	0	34.70	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	369.0	0	SC	0	15.89	0	34.70	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	370.0	0	SC	0	15.84	0	34.71	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	371.0	0	SC	0	15.83	0	34.69	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	372.0	0	SC	0	15.82	0	34.69	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	373.0	0	SC	0	15.77	0	34.69	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	374.0	0	SC	0	15.75	0	34.70	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	375.0	0	SC	0	15.73	0	34.70	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	376.0	0	SC	0	15.69	0	34.68	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	377.0	0	SC	0	15.63	0	34.68	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	378.0	0	SC	0	15.56	0	34.68	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	379.0	0	SC	0	15.54	0	34.66	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	380.0	0	SC	0	15.51	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	381.0	0	SC	0	15.49	0	34.67	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	382.0	0	SC	0	15.46	0	34.67	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	383.0	0	SC	0	15.43	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	384.0	0	SC	0	15.37	0	34.67	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	385.0	0	SC	0	15.36	0	34.66	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	386.0	0	SC	0	15.35	0	34.66	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	387.0	0	SC	0	15.31	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	388.0	0	SC	0	15.28	0	34.66	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	389.0	0	SC	0	15.26	0	34.66	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	390.0	0	SC	0	15.23	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	391.0	0	SC	0	15.20	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	392.0	0	SC	0	15.14	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	393.0	0	SC	0	15.10	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	394.0	0	SC	0	15.09	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	395.0	0	SC	0	15.08	0	34.65	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	396.0	0	SC	0	15.08	0	34.63	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	397.0	0	SC	0	15.07	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	398.0	0	SC	0	15.06	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	399.0	0	SC	0	15.03	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	400.0	0	SC	0	15.00	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	401.0	0	SC	0	14.98	0	34.64	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	402.0	0	SC	0	14.97	0	34.63	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	403.0	0	SC	0	14.93	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	404.0	0	SC	0	14.91	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	405.0	0	SC	0	14.88	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	406.0	0	SC	0	14.83	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	407.0	0	SC	0	14.79	0	34.62	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	408.0	0	SC	0	14.75	0	34.59	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	409.0	0	SC	0	14.70	0	34.60	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	410.0	0	SC	0	14.67	0	34.63	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	411.0	0	SC	0	14.66	0	34.61	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	412.0	0	SC	0	14.61	0	34.57	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	413.0	0	SC	0	14.34	0	34.48	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	414.0	0	SC	0	14.16	0	34.56	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	415.0	0	SC	0	14.13	0	34.56	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	416.0	0	SC	0	14.12	0	34.56	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	417.0	0	SC	0	14.10	0	34.55	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	418.0	0	SC	0	14.09	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	419.0	0	SC	0	14.00	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	420.0	0	SC	0	13.95	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	421.0	0	SC	0	13.93	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	422.0	0	SC	0	13.91	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	423.0	0	SC	0	13.89	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	424.0	0	SC	0	13.84	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	425.0	0	SC	0	13.82	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	426.0	0	SC	0	13.81	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	427.0	0	SC	0	13.80	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	428.0	0	SC	0	13.79	0	34.52	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	429.0	0	SC	0	13.71	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	430.0	0	SC	0	13.70	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	431.0	0	SC	0	13.70	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	432.0	0	SC	0	13.69	0	34.54	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	433.0	0	SC	0	13.69	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	434.0	0	SC	0	13.69	0	34.53	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	435.0	0	SC	0	13.68	0	34.52	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	436.0	0	SC	0	13.68	0	34.52	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	437.0	0	SC	0	13.66	0	34.51	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	438.0	0	SC	0	13.61	0	34.50	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	439.0	0	SC	0	13.56	0	34.50	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	440.0	0	SC	0	13.51	0	34.49	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	441.0	0	SC	0	13.45	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	442.0	0	SC	0	13.31	0	34.48	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	443.0	0	SC	0	13.26	0	34.49	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	444.0	0	SC	0	13.23	0	34.49	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	445.0	0	SC	0	13.18	0	34.48	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	446.0	0	SC	0	13.13	0	34.48	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	447.0	0	SC	0	13.13	0	34.48	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	448.0	0	SC	0	13.12	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	449.0	0	SC	0	13.02	0	34.47	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	450.0	0	SC	0	12.94	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	451.0	0	SC	0	12.87	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	452.0	0	SC	0	12.81	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	453.0	0	SC	0	12.75	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	454.0	0	SC	0	12.74	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	455.0	0	SC	0	12.74	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	456.0	0	SC	0	12.73	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	457.0	0	SC	0	12.72	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	458.0	0	SC	0	12.73	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	459.0	0	SC	0	12.72	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	460.0	0	SC	0	12.70	0	34.46	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	461.0	0	SC	0	12.69	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	462.0	0	SC	0	12.67	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	463.0	0	SC	0	12.63	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	464.0	0	SC	0	12.58	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	465.0	0	SC	0	12.56	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	466.0	0	SC	0	12.55	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	467.0	0	SC	0	12.55	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	468.0	0	SC	0	12.54	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	469.0	0	SC	0	12.54	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	470.0	0	SC	0	12.53	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	471.0	0	SC	0	12.53	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	472.0	0	SC	0	12.53	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	473.0	0	SC	0	12.52	0	34.45	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	474.0	0	SC	0	12.51	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	475.0	0	SC	0	12.51	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	476.0	0	SC	0	12.51	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	477.0	0	SC	0	12.51	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	478.0	0	SC	0	12.50	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	479.0	0	SC	0	12.49	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	480.0	0	SC	0	12.49	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	481.0	0	SC	0	12.48	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	482.0	0	SC	0	12.48	0	34.42	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	483.0	0	SC	0	12.47	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	484.0	0	SC	0	12.45	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	485.0	0	SC	0	12.45	0	34.42	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	486.0	0	SC	0	12.44	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	487.0	0	SC	0	12.44	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	488.0	0	SC	0	12.43	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	489.0	0	SC	0	12.42	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	490.0	0	SC	0	12.42	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	491.0	0	SC	0	12.43	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	492.0	0	SC	0	12.43	0	34.44	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	493.0	0	SC	0	12.43	0	34.42	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	494.0	0	SC	0	12.42	0	34.40	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	495.0	0	SC	0	12.36	0	34.43	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	496.0	0	SC	0	12.26	0	34.40	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	497.0	0	SC	0	12.19	0	34.41	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	498.0	0	SC	0	12.11	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	499.0	0	SC	0	12.04	0	34.40	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	500.0	0	SC	0	12.02	0	34.41	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	501.0	0	SC	0	11.99	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	502.0	0	SC	0	11.90	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	503.0	0	SC	0	11.85	0	34.41	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	504.0	0	SC	0	11.84	0	34.40	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	505.0	0	SC	0	11.78	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	506.0	0	SC	0	11.75	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	507.0	0	SC	0	11.73	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	508.0	0	SC	0	11.72	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	509.0	0	SC	0	11.70	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	510.0	0	SC	0	11.70	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	511.0	0	SC	0	11.70	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	512.0	0	SC	0	11.69	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	513.0	0	SC	0	11.68	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	514.0	0	SC	0	11.67	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	515.0	0	SC	0	11.66	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	516.0	0	SC	0	11.66	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	517.0	0	SC	0	11.65	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	518.0	0	SC	0	11.65	0	34.40	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	519.0	0	SC	0	11.64	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	520.0	0	SC	0	11.64	0	34.38	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	521.0	0	SC	0	11.63	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	522.0	0	SC	0	11.61	0	34.39	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	523.0	0	SC	0	11.55	0	34.34	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	524.0	0	SC	0	11.42	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	525.0	0	SC	0	11.40	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	526.0	0	SC	0	11.39	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	527.0	0	SC	0	11.37	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	528.0	0	SC	0	11.36	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	529.0	0	SC	0	11.35	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	530.0	0	SC	0	11.35	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	531.0	0	SC	0	11.34	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	532.0	0	SC	0	11.34	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	533.0	0	SC	0	11.33	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	534.0	0	SC	0	11.33	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	535.0	0	SC	0	11.32	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	536.0	0	SC	0	11.32	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	537.0	0	SC	0	11.31	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	538.0	0	SC	0	11.31	0	34.35	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	539.0	0	SC	0	11.30	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	540.0	0	SC	0	11.30	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	541.0	0	SC	0	11.30	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	542.0	0	SC	0	11.30	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	543.0	0	SC	0	11.30	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	544.0	0	SC	0	11.29	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	545.0	0	SC	0	11.29	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	546.0	0	SC	0	11.27	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	547.0	0	SC	0	11.27	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	548.0	0	SC	0	11.26	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	549.0	0	SC	0	11.25	0	34.37	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	550.0	0	SC	0	11.24	0	34.36	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	551.0	0	SC	0	11.23	0	34.35	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	552.0	0	SC	0	11.21	0	34.35	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	553.0	0	SC	0	11.18	0	34.35	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	554.0	0	SC	0	11.10	0	34.34	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	555.0	0	SC	0	11.04	0	34.34	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	556.0	0	SC	0	10.94	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	557.0	0	SC	0	10.88	0	34.34	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	558.0	0	SC	0	10.85	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	559.0	0	SC	0	10.80	0	34.34	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	560.0	0	SC	0	10.79	0	34.33	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	561.0	0	SC	0	10.79	0	34.35	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	562.0	0	SC	0	10.79	0	34.33	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	563.0	0	SC	0	10.76	0	34.33	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	564.0	0	SC	0	10.69	0	34.29	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	565.0	0	SC	0	10.65	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	566.0	0	SC	0	10.59	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	567.0	0	SC	0	10.58	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	568.0	0	SC	0	10.57	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	569.0	0	SC	0	10.57	0	34.33	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	570.0	0	SC	0	10.57	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	571.0	0	SC	0	10.56	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	572.0	0	SC	0	10.54	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	573.0	0	SC	0	10.53	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	574.0	0	SC	0	10.50	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	575.0	0	SC	0	10.49	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	576.0	0	SC	0	10.48	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	577.0	0	SC	0	10.47	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	578.0	0	SC	0	10.46	0	34.33	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	579.0	0	SC	0	10.46	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	580.0	0	SC	0	10.46	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	581.0	0	SC	0	10.46	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	582.0	0	SC	0	10.45	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	583.0	0	SC	0	10.45	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	584.0	0	SC	0	10.44	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	585.0	0	SC	0	10.43	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	586.0	0	SC	0	10.42	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	587.0	0	SC	0	10.40	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	588.0	0	SC	0	10.39	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	589.0	0	SC	0	10.39	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	590.0	0	SC	0	10.38	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	591.0	0	SC	0	10.38	0	34.32	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	592.0	0	SC	0	10.38	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	593.0	0	SC	0	10.38	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	594.0	0	SC	0	10.36	0	34.31	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	595.0	0	SC	0	10.25	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	596.0	0	SC	0	10.22	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	597.0	0	SC	0	10.21	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	598.0	0	SC	0	10.21	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	599.0	0	SC	0	10.21	0	34.29	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	600.0	0	SC	0	10.19	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	601.0	0	SC	0	10.19	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	602.0	0	SC	0	10.18	0	34.30	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	603.0	0	SC	0	10.16	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	604.0	0	SC	0	10.13	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	605.0	0	SC	0	10.06	0	34.29	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	606.0	0	SC	0	10.04	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	607.0	0	SC	0	9.96	0	34.26	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	608.0	0	SC	0	9.88	0	34.25	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	609.0	0	SC	0	9.83	0	34.26	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	610.0	0	SC	0	9.81	0	34.26	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	611.0	0	SC	0	9.80	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	612.0	0	SC	0	9.79	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	613.0	0	SC	0	9.78	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	614.0	0	SC	0	9.77	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	615.0	0	SC	0	9.75	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	616.0	0	SC	0	9.74	0	34.27	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	617.0	0	SC	0	9.73	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	618.0	0	SC	0	9.73	0	34.28	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	619.0	0	SC	0	9.72	0	34.26	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	620.0	0	SC	0	9.69	0	34.25	0
JG4357_1998860	008	C	09/25/1998	00:48	142.0000	27.3333	0	621.0	0	SC	0	9.62	0	34.24	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	0.0	0	SC	0	27.11	0	34.88	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	1.0	0	SC	0	27.10	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	2.0	0	SC	0	27.13	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	3.0	0	SC	0	27.11	0	34.88	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	4.0	0	SC	0	27.11	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	5.0	0	SC	0	27.10	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	6.0	0	SC	0	27.09	0	34.88	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	7.0	0	SC	0	27.08	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	8.0	0	SC	0	27.06	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	9.0	0	SC	0	27.05	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	10.0	0	SC	0	27.06	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	11.0	0	SC	0	27.04	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	12.0	0	SC	0	27.00	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	13.0	0	SC	0	26.99	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	14.0	0	SC	0	26.96	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	15.0	0	SC	0	26.94	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	16.0	0	SC	0	26.89	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	17.0	0	SC	0	26.89	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	18.0	0	SC	0	26.89	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	19.0	0	SC	0	26.87	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	20.0	0	SC	0	26.86	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	21.0	0	SC	0	26.86	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	22.0	0	SC	0	26.85	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	23.0	0	SC	0	26.85	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	24.0	0	SC	0	26.85	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	25.0	0	SC	0	26.83	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	26.0	0	SC	0	26.80	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	27.0	0	SC	0	26.79	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	28.0	0	SC	0	26.76	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	29.0	0	SC	0	26.73	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	30.0	0	SC	0	26.73	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	31.0	0	SC	0	26.72	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	32.0	0	SC	0	26.71	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	33.0	0	SC	0	26.69	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	34.0	0	SC	0	26.69	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	35.0	0	SC	0	26.67	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	36.0	0	SC	0	26.65	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	37.0	0	SC	0	26.62	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	38.0	0	SC	0	26.58	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	39.0	0	SC	0	26.48	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	40.0	0	SC	0	26.44	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	41.0	0	SC	0	26.41	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	42.0	0	SC	0	26.37	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	43.0	0	SC	0	26.35	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	44.0	0	SC	0	26.31	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	45.0	0	SC	0	26.29	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	46.0	0	SC	0	26.26	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	47.0	0	SC	0	26.25	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	48.0	0	SC	0	26.23	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	49.0	0	SC	0	26.19	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	50.0	0	SC	0	26.18	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	51.0	0	SC	0	26.14	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	52.0	0	SC	0	26.11	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	53.0	0	SC	0	26.04	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	54.0	0	SC	0	25.89	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	55.0	0	SC	0	25.82	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	56.0	0	SC	0	25.77	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	57.0	0	SC	0	25.74	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	58.0	0	SC	0	25.69	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	59.0	0	SC	0	25.67	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	60.0	0	SC	0	25.66	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	61.0	0	SC	0	25.65	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	62.0	0	SC	0	25.65	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	63.0	0	SC	0	25.65	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	64.0	0	SC	0	25.62	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	65.0	0	SC	0	25.61	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	66.0	0	SC	0	25.60	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	67.0	0	SC	0	25.59		34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	68.0	0	SC	0	25.56		34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	69.0	0	SC	0	25.53		34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	70.0	0	SC	0	25.50		34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	71.0	0	SC	0	25.48		34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	72.0	0	SC	0	25.48		34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	73.0	0	SC	0	25.47		34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	74.0	0	SC	0	25.46		34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	75.0	0	SC	0	25.46		34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	76.0	0	SC	0	25.42		34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	77.0	0	SC	0	25.37		34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	78.0	0	SC	0	25.03		34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	79.0	0	SC	0	24.88		34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	80.0	0	SC	0	24.83		34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	81.0	0	SC	0	24.80		34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	82.0	0	SC	0	24.67		34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	83.0	0	SC	0	24.19		34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	84.0	0	SC	0	23.81	0	34.64	
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	85.0	0	SC	0	23.10	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	86.0	0	SC	0	22.98	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	87.0	0	SC	0	22.95	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	88.0	0	SC	0	22.95	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	89.0	0	SC	0	22.95	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	90.0	0	SC	0	22.92	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	91.0	0	SC	0	22.91	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	92.0	0	SC	0	22.90	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	93.0	0	SC	0	22.90	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	94.0	0	SC	0	22.88	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	95.0	0	SC	0	22.87	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	96.0	0	SC	0	22.85	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	97.0	0	SC	0	22.81	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	98.0	0	SC	0	22.77	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	99.0	0	SC	0	22.73	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	100.0	0	SC	0	22.73	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	101.0	0	SC	0	22.72	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	102.0	0	SC	0	22.72	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	103.0	0	SC	0	22.70	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	104.0	0	SC	0	22.69		34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	105.0	0	SC	0	22.68		34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	106.0	0	SC	0	22.68		34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	107.0	0	SC	0	22.67		34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	108.0	0	SC	0	22.67		34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	109.0	0	SC	0	22.66		34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	110.0	0	SC	0	22.65		34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	111.0	0	SC	0	22.64		34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	112.0	0	SC	0	22.61		34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	113.0	0	SC	0	22.59		34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	114.0	0	SC	0	22.55		34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	115.0	0	SC	0	22.52		34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	116.0	0	SC	0	22.47		34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	117.0	0	SC	0	22.45		34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	118.0	0	SC	0	22.38		34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	119.0	0	SC	0	22.31		34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	120.0	0	SC	0	22.08		34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	121.0	0	SC	0	21.95		34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	122.0	0	SC	0	21.92		34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	123.0	0	SC	0	21.79	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	124.0	0	SC	0	21.67	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	125.0	0	SC	0	21.58	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	126.0	0	SC	0	21.54	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	127.0	0	SC	0	21.40	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	128.0	0	SC	0	21.27	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	129.0	0	SC	0	21.18	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	130.0	0	SC	0	21.13	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	131.0	0	SC	0	21.12	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	132.0	0	SC	0	21.00	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	133.0	0	SC	0	20.79	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	134.0	0	SC	0	20.72	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	135.0	0	SC	0	20.72	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	136.0	0	SC	0	20.71	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	137.0	0	SC	0	20.67	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	138.0	0	SC	0	20.57	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	139.0	0	SC	0	20.47	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	140.0	0	SC	0	20.40	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	141.0	0	SC	0	20.37	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	142.0	0	SC	0	20.32	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	143.0	0	SC	0	20.28	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	144.0	0	SC	0	20.28	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	145.0	0	SC	0	20.27	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	146.0	0	SC	0	20.24	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	147.0	0	SC	0	20.25	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	148.0	0	SC	0	20.20	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	149.0	0	SC	0	20.18	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	150.0	0	SC	0	20.13	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	151.0	0	SC	0	20.11	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	152.0	0	SC	0	20.04	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	153.0	0	SC	0	19.97	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	154.0	0	SC	0	19.93	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	155.0	0	SC	0	19.92	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	156.0	0	SC	0	19.90	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	157.0	0	SC	0	19.87	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	158.0	0	SC	0	19.84	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	159.0	0	SC	0	19.79	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	160.0	0	SC	0	19.78	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	161.0	0	SC	0	19.78	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	162.0	0	SC	0	19.77	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	163.0	0	SC	0	19.76	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	164.0	0	SC	0	19.75	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	165.0	0	SC	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	166.0	0	SC	0	19.70	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	167.0	0	SC	0	19.71	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	168.0	0	SC	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	169.0	0	SC	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	170.0	0	SC	0	19.70	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	171.0	0	SC	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	172.0	0	SC	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	173.0	0	SC	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	174.0	0	SC	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	175.0	0	SC	0	19.70	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	176.0	0	SC	0	19.70	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	177.0	0	SC	0	19.70	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	178.0	0	SC	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	179.0	0	SC	0	19.68	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	180.0	0	SC	0	19.67	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	181.0	0	SC	0	19.67	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	182.0	0	SC	0	19.66	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	183.0	0	SC	0	19.65	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	184.0	0	SC	0	19.65	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	185.0	0	SC	0	19.64	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	186.0	0	SC	0	19.64	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	187.0	0	SC	0	19.63	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	188.0	0	SC	0	19.63	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	189.0	0	SC	0	19.60	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	190.0	0	SC	0	19.60	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	191.0	0	SC	0	19.57	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	192.0	0	SC	0	19.56	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	193.0	0	SC	0	19.55	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	194.0	0	SC	0	19.53	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	195.0	0	SC	0	19.52	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	196.0	0	SC	0	19.52	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	197.0	0	SC	0	19.47	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	198.0	0	SC	0	19.46	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	199.0	0	SC	0	19.41	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	200.0	0	SC	0	19.34	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	201.0	0	SC	0	19.28	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	202.0	0	SC	0	19.17	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	203.0	0	SC	0	19.14	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	204.0	0	SC	0	19.10	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	205.0	0	SC	0	19.06	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	206.0	0	SC	0	19.02	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	207.0	0	SC	0	18.99	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	208.0	0	SC	0	18.97	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	209.0	0	SC	0	18.95	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	210.0	0	SC	0	18.92	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	211.0	0	SC	0	18.91	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	212.0	0	SC	0	18.88	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	213.0	0	SC	0	18.82	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	214.0	0	SC	0	18.82	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	215.0	0	SC	0	18.75	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	216.0	0	SC	0	18.59	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	217.0	0	SC	0	18.53	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	218.0	0	SC	0	18.49	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	219.0	0	SC	0	18.42	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	220.0	0	SC	0	18.37	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	221.0	0	SC	0	18.37	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	222.0	0	SC	0	18.36	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	223.0	0	SC	0	18.35	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	224.0	0	SC	0	18.31	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	225.0	0	SC	0	18.31	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	226.0	0	SC	0	18.30	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	227.0	0	SC	0	18.28	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	228.0	0	SC	0	18.27	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	229.0	0	SC	0	18.26	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	230.0	0	SC	0	18.24	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	231.0	0	SC	0	18.24	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	232.0	0	SC	0	18.23	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	233.0	0	SC	0	18.22	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	234.0	0	SC	0	18.20	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	235.0	0	SC	0	18.17	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	236.0	0	SC	0	18.13	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	237.0	0	SC	0	18.12	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	238.0	0	SC	0	18.09	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	239.0	0	SC	0	18.06	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	240.0	0	SC	0	18.05	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	241.0	0	SC	0	18.05	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	242.0	0	SC	0	18.05	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	243.0	0	SC	0	18.04	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	244.0	0	SC	0	18.03	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	245.0	0	SC	0	18.03	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	246.0	0	SC	0	18.02	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	247.0	0	SC	0	18.02	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	248.0	0	SC	0	18.01	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	249.0	0	SC	0	17.99	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	250.0	0	SC	0	17.97	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	251.0	0	SC	0	17.97	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	252.0	0	SC	0	17.97	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	253.0	0	SC	0	17.93	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	254.0	0	SC	0	17.91	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	255.0	0	SC	0	17.89	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	256.0	0	SC	0	17.89	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	257.0	0	SC	0	17.88	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	258.0	0	SC	0	17.87	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	259.0	0	SC	0	17.87	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	260.0	0	SC	0	17.85	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	261.0	0	SC	0	17.84	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	262.0	0	SC	0	17.83	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	263.0	0	SC	0	17.82	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	264.0	0	SC	0	17.82	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	265.0	0	SC	0	17.80	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	266.0	0	SC	0	17.80	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	267.0	0	SC	0	17.79	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	268.0	0	SC	0	17.79	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	269.0	0	SC	0	17.78	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	270.0	0	SC	0	17.73	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	271.0	0	SC	0	17.72	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	272.0	0	SC	0	17.71	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	273.0	0	SC	0	17.70	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	274.0	0	SC	0	17.69	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	275.0	0	SC	0	17.68	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	276.0	0	SC	0	17.67	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	277.0	0	SC	0	17.66	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	278.0	0	SC	0	17.63	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	279.0	0	SC	0	17.62	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	280.0	0	SC	0	17.61	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	281.0	0	SC	0	17.60	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	282.0	0	SC	0	17.58	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	283.0	0	SC	0	17.57	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	284.0	0	SC	0	17.56	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	285.0	0	SC	0	17.55	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	286.0	0	SC	0	17.55	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	287.0	0	SC	0	17.55	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	288.0	0	SC	0	17.54	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	289.0	0	SC	0	17.54	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	290.0	0	SC	0	17.54	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	291.0	0	SC	0	17.54	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	292.0	0	SC	0	17.54	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	293.0	0	SC	0	17.52	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	294.0	0	SC	0	17.51	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	295.0	0	SC	0	17.47	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	296.0	0	SC	0	17.45	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	297.0	0	SC	0	17.44	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	298.0	0	SC	0	17.42	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	299.0	0	SC	0	17.40	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	300.0	0	SC	0	17.39	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	301.0	0	SC	0	17.39	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	302.0	0	SC	0	17.39	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	303.0	0	SC	0	17.37	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	304.0	0	SC	0	17.36	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	305.0	0	SC	0	17.33	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	306.0	0	SC	0	17.29	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	307.0	0	SC	0	17.29	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	308.0	0	SC	0	17.29	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	309.0	0	SC	0	17.28	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	310.0	0	SC	0	17.28	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	311.0	0	SC	0	17.28	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	312.0	0	SC	0	17.28	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	313.0	0	SC	0	17.25	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	314.0	0	SC	0	17.24	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	315.0	0	SC	0	17.24	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	316.0	0	SC	0	17.19	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	317.0	0	SC	0	17.18	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	318.0	0	SC	0	17.16	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	319.0	0	SC	0	17.14	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	320.0	0	SC	0	17.13	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	321.0	0	SC	0	17.13	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	322.0	0	SC	0	17.12	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	323.0	0	SC	0	17.09	0	34.77	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	324.0	0	SC	0	17.07	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	325.0	0	SC	0	17.05	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	326.0	0	SC	0	16.96	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	327.0	0	SC	0	16.94	0	34.77	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	328.0	0	SC	0	16.91	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	329.0	0	SC	0	16.88	0	34.77	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	330.0	0	SC	0	16.87	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	331.0	0	SC	0	16.86	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	332.0	0	SC	0	16.84	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	333.0	0	SC	0	16.82	0	34.77	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	334.0	0	SC	0	16.81	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	335.0	0	SC	0	16.77	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	336.0	0	SC	0	16.74	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	337.0	0	SC	0	16.70	0	34.77	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	338.0	0	SC	0	16.68	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	339.0	0	SC	0	16.65	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	340.0	0	SC	0	16.61	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	341.0	0	SC	0	16.57	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	342.0	0	SC	0	16.55	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	343.0	0	SC	0	16.53	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	344.0	0	SC	0	16.52	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	345.0	0	SC	0	16.51	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	346.0	0	SC	0	16.51	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	347.0	0	SC	0	16.50	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	348.0	0	SC	0	16.49	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	349.0	0	SC	0	16.48	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	350.0	0	SC	0	16.47	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	351.0	0	SC	0	16.47	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	352.0	0	SC	0	16.46	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	353.0	0	SC	0	16.46	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	354.0	0	SC	0	16.44	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	355.0	0	SC	0	16.43	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	356.0	0	SC	0	16.43	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	357.0	0	SC	0	16.42	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	358.0	0	SC	0	16.38	0	34.72	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	359.0	0	SC	0	16.34	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	360.0	0	SC	0	16.30	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	361.0	0	SC	0	16.30	0	34.72	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	362.0	0	SC	0	16.27	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	363.0	0	SC	0	16.22	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	364.0	0	SC	0	16.22	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	365.0	0	SC	0	16.21	0	34.72	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	366.0	0	SC	0	16.20	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	367.0	0	SC	0	16.20	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	368.0	0	SC	0	16.20	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	369.0	0	SC	0	16.20	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	370.0	0	SC	0	16.20	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	371.0	0	SC	0	16.19	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	372.0	0	SC	0	16.19	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	373.0	0	SC	0	16.18	0	34.72	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	374.0	0	SC	0	16.17	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	375.0	0	SC	0	16.15	0	34.72	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	376.0	0	SC	0	16.14	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	377.0	0	SC	0	16.10	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	378.0	0	SC	0	16.08	0	34.70	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	379.0	0	SC	0	16.03	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	380.0	0	SC	0	15.99	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	381.0	0	SC	0	15.93	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	382.0	0	SC	0	15.93	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	383.0	0	SC	0	15.92	0	34.70	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	384.0	0	SC	0	15.85	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	385.0	0	SC	0	15.76	0	34.65	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	386.0	0	SC	0	15.68	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	387.0	0	SC	0	15.68	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	388.0	0	SC	0	15.68	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	389.0	0	SC	0	15.68	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	390.0	0	SC	0	15.67	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	391.0	0	SC	0	15.66	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	392.0	0	SC	0	15.66	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	393.0	0	SC	0	15.65	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	394.0	0	SC	0	15.65	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	395.0	0	SC	0	15.64	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	396.0	0	SC	0	15.64	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	397.0	0	SC	0	15.64	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	398.0	0	SC	0	15.63	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	399.0	0	SC	0	15.64	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	400.0	0	SC	0	15.64	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	401.0	0	SC	0	15.64	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	402.0	0	SC	0	15.63	0	34.70	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	403.0	0	SC	0	15.63	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	404.0	0	SC	0	15.63	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	405.0	0	SC	0	15.62	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	406.0	0	SC	0	15.62	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	407.0	0	SC	0	15.62	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	408.0	0	SC	0	15.61	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	409.0	0	SC	0	15.61	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	410.0	0	SC	0	15.61	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	411.0	0	SC	0	15.61	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	412.0	0	SC	0	15.60	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	413.0	0	SC	0	15.58	0	34.67	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	414.0	0	SC	0	15.57	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	415.0	0	SC	0	15.57	0	34.67	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	416.0	0	SC	0	15.52	0	34.67	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	417.0	0	SC	0	15.46	0	34.66	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	418.0	0	SC	0	15.42	0	34.66	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	419.0	0	SC	0	15.35	0	34.61	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	420.0	0	SC	0	15.25	0	34.65	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	421.0	0	SC	0	15.22	0	34.65	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	422.0	0	SC	0	15.20	0	34.62	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	423.0	0	SC	0	15.14	0	34.66	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	424.0	0	SC	0	15.07	0	34.65	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	425.0	0	SC	0	15.02	0	34.64	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	426.0	0	SC	0	15.01	0	34.63	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	427.0	0	SC	0	14.97	0	34.64	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	428.0	0	SC	0	14.93	0	34.64	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	429.0	0	SC	0	14.90	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	430.0	0	SC	0	14.90	0	34.63	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	431.0	0	SC	0	14.88	0	34.64	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	432.0	0	SC	0	14.88	0	34.64	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	433.0	0	SC	0	14.85	0	34.62	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	434.0	0	SC	0	14.79	0	34.62	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	435.0	0	SC	0	14.78	0	34.61	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	436.0	0	SC	0	14.66	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	437.0	0	SC	0	14.61	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	438.0	0	SC	0	14.60	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	439.0	0	SC	0	14.58	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	440.0	0	SC	0	14.57	0	34.61	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	441.0	0	SC	0	14.55	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	442.0	0	SC	0	14.55	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	443.0	0	SC	0	14.52	0	34.61	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	444.0	0	SC	0	14.46	0	34.57	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	445.0	0	SC	0	14.38	0	34.57	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	446.0	0	SC	0	14.25	0	34.56	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	447.0	0	SC	0	14.23	0	34.55	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	448.0	0	SC	0	14.21	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	449.0	0	SC	0	14.20	0	34.59	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	450.0	0	SC	0	14.21	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	451.0	0	SC	0	14.21	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	452.0	0	SC	0	14.17	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	453.0	0	SC	0	14.17	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	454.0	0	SC	0	14.15	0	34.57	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	455.0	0	SC	0	14.12	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	456.0	0	SC	0	14.14	0	34.54	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	457.0	0	SC	0	14.06	0	34.55	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	458.0	0	SC	0	14.00	0	34.56	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	459.0	0	SC	0	13.95	0	34.57	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	0.0	0	SS	0	27.11	0	34.88	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	1.0	0	SS	0	27.10	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	2.0	0	SS	0	27.13	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	3.0	0	SS	0	27.11	0	34.88	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	4.0	0	SS	0	27.11	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	5.0	0	SS	0	27.10	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	6.0	0	SS	0	27.09	0	34.88	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	7.0	0	SS	0	27.08	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	8.0	0	SS	0	27.06	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	9.0	0	SS	0	27.05	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	10.0	0	SS	0	27.06	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	11.0	0	SS	0	27.04	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	12.0	0	SS	0	27.00	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	13.0	0	SS	0	26.99	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	14.0	0	SS	0	26.96	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	15.0	0	SS	0	26.94	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	16.0	0	SS	0	26.89	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	17.0	0	SS	0	26.89	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	18.0	0	SS	0	26.89	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	19.0	0	SS	0	26.87	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	20.0	0	SS	0	26.86	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	21.0	0	SS	0	26.86	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	22.0	0	SS	0	26.85	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	23.0	0	SS	0	26.85	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	24.0	0	SS	0	26.85	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	25.0	0	SS	0	26.83	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	26.0	0	SS	0	26.80	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	27.0	0	SS	0	26.79	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	28.0	0	SS	0	26.76	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	29.0	0	SS	0	26.73	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	30.0	0	SS	0	26.73	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	31.0	0	SS	0	26.72	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	32.0	0	SS	0	26.71	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	33.0	0	SS	0	26.69	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	34.0	0	SS	0	26.69	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	35.0	0	SS	0	26.67	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	36.0	0	SS	0	26.65	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	37.0	0	SS	0	26.62	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	38.0	0	SS	0	26.58	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	39.0	0	SS	0	26.48	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	40.0	0	SS	0	26.44	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	41.0	0	SS	0	26.41	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	42.0	0	SS	0	26.37	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	43.0	0	SS	0	26.35	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	44.0	0	SS	0	26.31	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	45.0	0	SS	0	26.29	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	46.0	0	SS	0	26.26	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	47.0	0	SS	0	26.25	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	48.0	0	SS	0	26.23	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	49.0	0	SS	0	26.19	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	50.0	0	SS	0	26.18	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	51.0	0	SS	0	26.14	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	52.0	0	SS	0	26.11	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	53.0	0	SS	0	26.04	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	54.0	0	SS	0	25.89	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	55.0	0	SS	0	25.82	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	56.0	0	SS	0	25.77	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	57.0	0	SS	0	25.74	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	58.0	0	SS	0	25.69	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	59.0	0	SS	0	25.67	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	60.0	0	SS	0	25.66	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	61.0	0	SS	0	25.65	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	62.0	0	SS	0	25.65	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	63.0	0	SS	0	25.65	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	64.0	0	SS	0	25.62	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	65.0	0	SS	0	25.61	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	66.0	0	SS	0	25.60	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	67.0	0	SS	0	25.59	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	68.0	0	SS	0	25.56	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	69.0	0	SS	0	25.53	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	70.0	0	SS	0	25.50	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	71.0	0	SS	0	25.48	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	72.0	0	SS	0	25.48	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	73.0	0	SS	0	25.47	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	74.0	0	SS	0	25.46	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	75.0	0	SS	0	25.46	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	76.0	0	SS	0	25.42	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	77.0	0	SS	0	25.37	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	78.0	0	SS	0	25.03	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	79.0	0	SS	0	24.88	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	80.0	0	SS	0	24.83	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	81.0	0	SS	0	24.80	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	82.0	0	SS	0	24.67	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	83.0	0	SS	0	24.19	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	84.0	0	SS	0	23.81	0	34.64	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	85.0	0	SS	0	23.10	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	86.0	0	SS	0	22.98	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	87.0	0	SS	0	22.95	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	88.0	0	SS	0	22.95	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	89.0	0	SS	0	22.95	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	90.0	0	SS	0	22.92	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	91.0	0	SS	0	22.91	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	92.0	0	SS	0	22.90	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	93.0	0	SS	0	22.90	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	94.0	0	SS	0	22.88	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	95.0	0	SS	0	22.87	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	96.0	0	SS	0	22.85	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	97.0	0	SS	0	22.81	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	98.0	0	SS	0	22.77	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	99.0	0	SS	0	22.73	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	100.0	0	SS	0	22.73	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	101.0	0	SS	0	22.72	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	102.0	0	SS	0	22.72	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	103.0	0	SS	0	22.70	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	104.0	0	SS	0	22.69	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	105.0	0	SS	0	22.68	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	106.0	0	SS	0	22.68	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	107.0	0	SS	0	22.67	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	108.0	0	SS	0	22.67	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	109.0	0	SS	0	22.66	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	110.0	0	SS	0	22.65	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	111.0	0	SS	0	22.64	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	112.0	0	SS	0	22.61	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	113.0	0	SS	0	22.59	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	114.0	0	SS	0	22.55	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	115.0	0	SS	0	22.52	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	116.0	0	SS	0	22.47	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	117.0	0	SS	0	22.45	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	118.0	0	SS	0	22.38	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	119.0	0	SS	0	22.31	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	120.0	0	SS	0	22.08	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	121.0	0	SS	0	21.95	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	122.0	0	SS	0	21.92	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	123.0	0	SS	0	21.79	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	124.0	0	SS	0	21.67	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	125.0	0	SS	0	21.58	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	126.0	0	SS	0	21.54	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	127.0	0	SS	0	21.40	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	128.0	0	SS	0	21.27	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	129.0	0	SS	0	21.18	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	130.0	0	SS	0	21.13	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	131.0	0	SS	0	21.12	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	132.0	0	SS	0	21.00	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	133.0	0	SS	0	20.79	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	134.0	0	SS	0	20.72	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	135.0	0	SS	0	20.72	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	136.0	0	SS	0	20.71	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	137.0	0	SS	0	20.67	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	138.0	0	SS	0	20.57	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	139.0	0	SS	0	20.47	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	140.0	0	SS	0	20.40	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	141.0	0	SS	0	20.37	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	142.0	0	SS	0	20.32	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	143.0	0	SS	0	20.28	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	144.0	0	SS	0	20.28	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	145.0	0	SS	0	20.27	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	146.0	0	SS	0	20.24	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	147.0	0	SS	0	20.25	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	148.0	0	SS	0	20.20	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	149.0	0	SS	0	20.18	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	150.0	0	SS	0	20.13	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	151.0	0	SS	0	20.11	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	152.0	0	SS	0	20.04	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	153.0	0	SS	0	19.97	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	154.0	0	SS	0	19.93	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	155.0	0	SS	0	19.92	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	156.0	0	SS	0	19.90	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	157.0	0	SS	0	19.87	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	158.0	0	SS	0	19.84	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	159.0	0	SS	0	19.79	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	160.0	0	SS	0	19.78	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	161.0	0	SS	0	19.78	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	162.0	0	SS	0	19.77	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	163.0	0	SS	0	19.76	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	164.0	0	SS	0	19.75	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	165.0	0	SS	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	166.0	0	SS	0	19.70	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	167.0	0	SS	0	19.71	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	168.0	0	SS	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	169.0	0	SS	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	170.0	0	SS	0	19.70	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	171.0	0	SS	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	172.0	0	SS	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	173.0	0	SS	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	174.0	0	SS	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	175.0	0	SS	0	19.70	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	176.0	0	SS	0	19.70	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	177.0	0	SS	0	19.70	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	178.0	0	SS	0	19.71	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	179.0	0	SS	0	19.68	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	180.0	0	SS	0	19.67	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	181.0	0	SS	0	19.67	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	182.0	0	SS	0	19.66	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	183.0	0	SS	0	19.65	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	184.0	0	SS	0	19.65	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	185.0	0	SS	0	19.64	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	186.0	0	SS	0	19.64	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	187.0	0	SS	0	19.63	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	188.0	0	SS	0	19.63	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	189.0	0	SS	0	19.60	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	190.0	0	SS	0	19.60	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	191.0	0	SS	0	19.57	0	34.86	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	192.0	0	SS	0	19.56	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	193.0	0	SS	0	19.55	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	194.0	0	SS	0	19.53	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	195.0	0	SS	0	19.52	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	196.0	0	SS	0	19.52	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	197.0	0	SS	0	19.47	0	34.87	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	198.0	0	SS	0	19.46	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	199.0	0	SS	0	19.41	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	200.0	0	SS	0	19.34	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	201.0	0	SS	0	19.28	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	202.0	0	SS	0	19.17	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	203.0	0	SS	0	19.14	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	204.0	0	SS	0	19.10	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	205.0	0	SS	0	19.06	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	206.0	0	SS	0	19.02	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	207.0	0	SS	0	18.99	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	208.0	0	SS	0	18.97	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	209.0	0	SS	0	18.95	0	34.85	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	210.0	0	SS	0	18.92	0	34.84	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	211.0	0	SS	0	18.91	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	212.0	0	SS	0	18.88	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	213.0	0	SS	0	18.82	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	214.0	0	SS	0	18.82	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	215.0	0	SS	0	18.75	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	216.0	0	SS	0	18.59	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	217.0	0	SS	0	18.53	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	218.0	0	SS	0	18.49	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	219.0	0	SS	0	18.42	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	220.0	0	SS	0	18.37	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	221.0	0	SS	0	18.37	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	222.0	0	SS	0	18.36	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	223.0	0	SS	0	18.35	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	224.0	0	SS	0	18.31	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	225.0	0	SS	0	18.31	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	226.0	0	SS	0	18.30	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	227.0	0	SS	0	18.28	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	228.0	0	SS	0	18.27	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	229.0	0	SS	0	18.26	0	34.83	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	230.0	0	SS	0	18.24	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	231.0	0	SS	0	18.24	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	232.0	0	SS	0	18.23	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	233.0	0	SS	0	18.22	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	234.0	0	SS	0	18.20	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	235.0	0	SS	0	18.17	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	236.0	0	SS	0	18.13	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	237.0	0	SS	0	18.12	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	238.0	0	SS	0	18.09	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	239.0	0	SS	0	18.06	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	240.0	0	SS	0	18.05	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	241.0	0	SS	0	18.05	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	242.0	0	SS	0	18.05	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	243.0	0	SS	0	18.04	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	244.0	0	SS	0	18.03	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	245.0	0	SS	0	18.03	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	246.0	0	SS	0	18.02	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	247.0	0	SS	0	18.02	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	248.0	0	SS	0	18.01	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	249.0	0	SS	0	17.99	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	250.0	0	SS	0	17.97	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	251.0	0	SS	0	17.97	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	252.0	0	SS	0	17.97	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	253.0	0	SS	0	17.93	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	254.0	0	SS	0	17.91	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	255.0	0	SS	0	17.89	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	256.0	0	SS	0	17.89	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	257.0	0	SS	0	17.88	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	258.0	0	SS	0	17.87	0	34.82	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	259.0	0	SS	0	17.87	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	260.0	0	SS	0	17.85	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	261.0	0	SS	0	17.84	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	262.0	0	SS	0	17.83	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	263.0	0	SS	0	17.82	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	264.0	0	SS	0	17.82	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	265.0	0	SS	0	17.80	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	266.0	0	SS	0	17.80	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	267.0	0	SS	0	17.79	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	268.0	0	SS	0	17.79	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	269.0	0	SS	0	17.78	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	270.0	0	SS	0	17.73	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	271.0	0	SS	0	17.72	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	272.0	0	SS	0	17.71	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	273.0	0	SS	0	17.70	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	274.0	0	SS	0	17.69	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	275.0	0	SS	0	17.68	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	276.0	0	SS	0	17.67	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	277.0	0	SS	0	17.66	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	278.0	0	SS	0	17.63	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	279.0	0	SS	0	17.62	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	280.0	0	SS	0	17.61	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	281.0	0	SS	0	17.60	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	282.0	0	SS	0	17.58	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	283.0	0	SS	0	17.57	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	284.0	0	SS	0	17.56	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	285.0	0	SS	0	17.55	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	286.0	0	SS	0	17.55	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	287.0	0	SS	0	17.55	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	288.0	0	SS	0	17.54	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	289.0	0	SS	0	17.54	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	290.0	0	SS	0	17.54	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	291.0	0	SS	0	17.54	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	292.0	0	SS	0	17.54	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	293.0	0	SS	0	17.52	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	294.0	0	SS	0	17.51	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	295.0	0	SS	0	17.47	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	296.0	0	SS	0	17.45	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	297.0	0	SS	0	17.44	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	298.0	0	SS	0	17.42	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	299.0	0	SS	0	17.40	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	300.0	0	SS	0	17.39	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	301.0	0	SS	0	17.39	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	302.0	0	SS	0	17.39	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	303.0	0	SS	0	17.37	0	34.81	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	304.0	0	SS	0	17.36	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	305.0	0	SS	0	17.33	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	306.0	0	SS	0	17.29	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	307.0	0	SS	0	17.29	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	308.0	0	SS	0	17.29	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	309.0	0	SS	0	17.28	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	310.0	0	SS	0	17.28	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	311.0	0	SS	0	17.28	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	312.0	0	SS	0	17.28	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	313.0	0	SS	0	17.25	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	314.0	0	SS	0	17.24	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	315.0	0	SS	0	17.24	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	316.0	0	SS	0	17.19	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	317.0	0	SS	0	17.18	0	34.80	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	318.0	0	SS	0	17.16	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	319.0	0	SS	0	17.14	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	320.0	0	SS	0	17.13	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	321.0	0	SS	0	17.13	0	34.79	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	322.0	0	SS	0	17.12	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	323.0	0	SS	0	17.09	0	34.77	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	324.0	0	SS	0	17.07	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	325.0	0	SS	0	17.05	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	326.0	0	SS	0	16.96	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	327.0	0	SS	0	16.94	0	34.77	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	328.0	0	SS	0	16.91	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	329.0	0	SS	0	16.88	0	34.77	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	330.0	0	SS	0	16.87	0	34.78	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	331.0	0	SS	0	16.86	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	332.0	0	SS	0	16.84	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	333.0	0	SS	0	16.82	0	34.77	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	334.0	0	SS	0	16.81	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	335.0	0	SS	0	16.77	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	336.0	0	SS	0	16.74	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	337.0	0	SS	0	16.70	0	34.77	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	338.0	0	SS	0	16.68	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	339.0	0	SS	0	16.65	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	340.0	0	SS	0	16.61	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	341.0	0	SS	0	16.57	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	342.0	0	SS	0	16.55	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	343.0	0	SS	0	16.53	0	34.76	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	344.0	0	SS	0	16.52	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	345.0	0	SS	0	16.51	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	346.0	0	SS	0	16.51	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	347.0	0	SS	0	16.50	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	348.0	0	SS	0	16.49	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	349.0	0	SS	0	16.48	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	350.0	0	SS	0	16.47	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	351.0	0	SS	0	16.47	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	352.0	0	SS	0	16.46	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	353.0	0	SS	0	16.46	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	354.0	0	SS	0	16.44	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	355.0	0	SS	0	16.43	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	356.0	0	SS	0	16.43	0	34.75	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	357.0	0	SS	0	16.42	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	358.0	0	SS	0	16.38	0	34.72	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	359.0	0	SS	0	16.34	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	360.0	0	SS	0	16.30	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	361.0	0	SS	0	16.30	0	34.72	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	362.0	0	SS	0	16.27	0	34.74	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	363.0	0	SS	0	16.22	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	364.0	0	SS	0	16.22	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	365.0	0	SS	0	16.21	0	34.72	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	366.0	0	SS	0	16.20	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	367.0	0	SS	0	16.20	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	368.0	0	SS	0	16.20	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	369.0	0	SS	0	16.20	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	370.0	0	SS	0	16.20	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	371.0	0	SS	0	16.19	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	372.0	0	SS	0	16.19	0	34.73	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	373.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	374.0	0	SS	0	16.17	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	375.0	0	SS	0	16.15	0	34.72	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	376.0	0	SS	0	16.14	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	377.0	0	SS	0	16.10	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	378.0	0	SS	0	16.08	0	34.70	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	379.0	0	SS	0	16.03	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	380.0	0	SS	0	15.99	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	381.0	0	SS	0	15.93	0	34.71	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	382.0	0	SS	0	15.93	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	383.0	0	SS	0	15.92	0	34.70	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	384.0	0	SS	0	15.85	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	385.0	0	SS	0	15.76	0	34.65	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	386.0	0	SS	0	15.68	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	387.0	0	SS	0	15.68	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	388.0	0	SS	0	15.68	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	389.0	0	SS	0	15.68	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	390.0	0	SS	0	15.67	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	391.0	0	SS	0	15.66	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	392.0	0	SS	0	15.66	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	393.0	0	SS	0	15.65	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	394.0	0	SS	0	15.65	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	395.0	0	SS	0	15.64	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	396.0	0	SS	0	15.64	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	397.0	0	SS	0	15.64	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	398.0	0	SS	0	15.63	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	399.0	0	SS	0	15.64	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	400.0	0	SS	0	15.64	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	401.0	0	SS	0	15.64	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	402.0	0	SS	0	15.63	0	34.70	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	403.0	0	SS	0	15.63	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	404.0	0	SS	0	15.63	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	405.0	0	SS	0	15.62	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	406.0	0	SS	0	15.62	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	407.0	0	SS	0	15.62	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	408.0	0	SS	0	15.61	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	409.0	0	SS	0	15.61	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	410.0	0	SS	0	15.61	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	411.0	0	SS	0	15.61	0	34.69	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	412.0	0	SS	0	15.60	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	413.0	0	SS	0	15.58	0	34.67	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	414.0	0	SS	0	15.57	0	34.68	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	415.0	0	SS	0	15.57	0	34.67	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	416.0	0	SS	0	15.52	0	34.67	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	417.0	0	SS	0	15.46	0	34.66	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	418.0	0	SS	0	15.42	0	34.66	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	419.0	0	SS	0	15.35	0	34.61	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	420.0	0	SS	0	15.25	0	34.65	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	421.0	0	SS	0	15.22	0	34.65	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	422.0	0	SS	0	15.20	0	34.62	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	423.0	0	SS	0	15.14	0	34.66	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	424.0	0	SS	0	15.07	0	34.65	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	425.0	0	SS	0	15.02	0	34.64	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	426.0	0	SS	0	15.01	0	34.63	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	427.0	0	SS	0	14.97	0	34.64	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	428.0	0	SS	0	14.93	0	34.64	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	429.0	0	SS	0	14.90	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	430.0	0	SS	0	14.90	0	34.63	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	431.0	0	SS	0	14.88	0	34.64	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	432.0	0	SS	0	14.88	0	34.64	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	433.0	0	SS	0	14.85	0	34.62	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	434.0	0	SS	0	14.79	0	34.62	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	435.0	0	SS	0	14.78	0	34.61	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	436.0	0	SS	0	14.66	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	437.0	0	SS	0	14.61	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	438.0	0	SS	0	14.60	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	439.0	0	SS	0	14.58	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	440.0	0	SS	0	14.57	0	34.61	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	441.0	0	SS	0	14.55	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	442.0	0	SS	0	14.55	0	34.60	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	443.0	0	SS	0	14.52	0	34.61	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	444.0	0	SS	0	14.46	0	34.57	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	445.0	0	SS	0	14.38	0	34.57	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	446.0	0	SS	0	14.25	0	34.56	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	447.0	0	SS	0	14.23	0	34.55	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	448.0	0	SS	0	14.21	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	449.0	0	SS	0	14.20	0	34.59	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	450.0	0	SS	0	14.21	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	451.0	0	SS	0	14.21	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	452.0	0	SS	0	14.17	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	453.0	0	SS	0	14.17	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	454.0	0	SS	0	14.15	0	34.57	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	455.0	0	SS	0	14.12	0	34.58	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	456.0	0	SS	0	14.14	0	34.54	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	457.0	0	SS	0	14.06	0	34.55	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	458.0	0	SS	0	14.00	0	34.56	0
JG4357_1998860	009	C	09/25/1998	02:26	142.3333	27.3333	0	459.0	0	SS	0	13.95	0	34.57	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	0.0	0	SC	0	27.88	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	1.0	0	SC	0	27.85	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	2.0	0	SC	0	27.84	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	3.0	0	SC	0	27.83	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	4.0	0	SC	0	27.81	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	5.0	0	SC	0	27.76	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	6.0	0	SC	0	27.53	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	7.0	0	SC	0	27.43	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	8.0	0	SC	0	27.22	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	9.0	0	SC	0	27.09	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	10.0	0	SC	0	27.06	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	11.0	0	SC	0	27.00	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	12.0	0	SC	0	26.96	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	13.0	0	SC	0	26.91	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	14.0	0	SC	0	26.87	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	15.0	0	SC	0	26.83	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	16.0	0	SC	0	26.79	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	17.0	0	SC	0	26.75	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	18.0	0	SC	0	26.74	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	19.0	0	SC	0	26.65	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	20.0	0	SC	0	26.59	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	21.0	0	SC	0	26.57	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	22.0	0	SC	0	26.56	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	23.0	0	SC	0	26.54	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	24.0	0	SC	0	26.53	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	25.0	0	SC	0	26.46	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	26.0	0	SC	0	26.46	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	27.0	0	SC	0	26.45	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	28.0	0	SC	0	26.45	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	29.0	0	SC	0	26.46	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	30.0	0	SC	0	26.45	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	31.0	0	SC	0	26.43	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	32.0	0	SC	0	26.43	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	33.0	0	SC	0	26.43	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	34.0	0	SC	0	26.43	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	35.0	0	SC	0	26.43	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	36.0	0	SC	0	26.43	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	37.0	0	SC	0	26.43	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	38.0	0	SC	0	26.43	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	39.0	0	SC	0	26.43	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	40.0	0	SC	0	26.43	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	41.0	0	SC	0	26.43	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	42.0	0	SC	0	26.43	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	43.0	0	SC	0	26.43	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	44.0	0	SC	0	26.42	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	45.0	0	SC	0	26.41	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	46.0	0	SC	0	26.40	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	47.0	0	SC	0	26.40	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	48.0	0	SC	0	26.40	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	49.0	0	SC	0	26.40	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	50.0	0	SC	0	26.40	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	51.0	0	SC	0	26.39	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	52.0	0	SC	0	26.39	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	53.0	0	SC	0	26.39	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	54.0	0	SC	0	26.36	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	55.0	0	SC	0	26.33	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	56.0	0	SC	0	26.33	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	57.0	0	SC	0	26.32	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	58.0	0	SC	0	26.28	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	59.0	0	SC	0	26.23	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	60.0	0	SC	0	26.20	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	61.0	0	SC	0	26.15	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	62.0	0	SC	0	26.11	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	63.0	0	SC	0	26.08	0	34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	64.0	0	SC	0	26.08		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	65.0	0	SC	0	26.05		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	66.0	0	SC	0	26.04		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	67.0	0	SC	0	26.02		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	68.0	0	SC	0	26.01		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	69.0	0	SC	0	25.94		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	70.0	0	SC	0	25.90		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	71.0	0	SC	0	25.86		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	72.0	0	SC	0	25.81		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	73.0	0	SC	0	25.77		34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	74.0	0	SC	0	25.68		34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	75.0	0	SC	0	25.64		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	76.0	0	SC	0	25.62		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	77.0	0	SC	0	25.62		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	78.0	0	SC	0	25.60		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	79.0	0	SC	0	25.60		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	80.0	0	SC	0	25.60		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	81.0	0	SC	0	25.59		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	82.0	0	SC	0	25.59		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	83.0	0	SC	0	25.58		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	84.0	0	SC	0	25.56		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	85.0	0	SC	0	25.55		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	86.0	0	SC	0	25.55		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	87.0	0	SC	0	25.55		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	88.0	0	SC	0	25.56		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	89.0	0	SC	0	25.55		34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	90.0	0	SC	0	25.55		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	91.0	0	SC	0	25.55		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	92.0	0	SC	0	25.54		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	93.0	0	SC	0	25.54		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	94.0	0	SC	0	25.50		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	95.0	0	SC	0	25.48		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	96.0	0	SC	0	25.42		34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	97.0	0	SC	0	25.42		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	98.0	0	SC	0	25.40		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	99.0	0	SC	0	25.39		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	100.0	0	SC	0	25.38		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	101.0	0	SC	0	25.37		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	102.0	0	SC	0	25.37		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	103.0	0	SC	0	25.37		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	104.0	0	SC	0	25.37		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	105.0	0	SC	0	25.37		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	106.0	0	SC	0	25.23		34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	107.0	0	SC	0	24.90		34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	108.0	0	SC	0	24.69		34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	109.0	0	SC	0	24.36		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	110.0	0	SC	0	24.24		34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	111.0	0	SC	0	24.00		34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	112.0	0	SC	0	23.74		34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	113.0	0	SC	0	23.52		34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	114.0	0	SC	0	22.92		34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	115.0	0	SC	0	22.73		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	116.0	0	SC	0	22.38		34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	117.0	0	SC	0	22.24		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	118.0	0	SC	0	22.07		34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	119.0	0	SC	0	21.62	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	120.0	0	SC	0	21.52	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	121.0	0	SC	0	21.50	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	122.0	0	SC	0	21.48	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	123.0	0	SC	0	21.45	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	124.0	0	SC	0	21.41	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	125.0	0	SC	0	21.40	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	126.0	0	SC	0	21.35	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	127.0	0	SC	0	21.33	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	128.0	0	SC	0	21.32	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	129.0	0	SC	0	21.29	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	130.0	0	SC	0	21.29	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	131.0	0	SC	0	21.29	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	132.0	0	SC	0	21.29	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	133.0	0	SC	0	21.29	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	134.0	0	SC	0	21.29	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	135.0	0	SC	0	21.29	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	136.0	0	SC	0	21.29	0	34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	137.0	0	SC	0	21.29		34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	138.0	0	SC	0	21.29		34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	139.0	0	SC	0	21.30		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	140.0	0	SC	0	21.29		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	141.0	0	SC	0	21.29		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	142.0	0	SC	0	21.27		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	143.0	0	SC	0	21.24		34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	144.0	0	SC	0	21.21		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	145.0	0	SC	0	21.18		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	146.0	0	SC	0	21.18		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	147.0	0	SC	0	21.18		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	148.0	0	SC	0	21.17		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	149.0	0	SC	0	21.17		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	150.0	0	SC	0	21.14		34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	151.0	0	SC	0	21.11		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	152.0	0	SC	0	21.07		34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	153.0	0	SC	0	21.01		34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	154.0	0	SC	0	20.93		34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	155.0	0	SC	0	20.86		34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	156.0	0	SC	0	20.80		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	157.0	0	SC	0	20.79		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	158.0	0	SC	0	20.75		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	159.0	0	SC	0	20.74		34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	160.0	0	SC	0	20.72		34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	161.0	0	SC	0	20.70		34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	162.0	0	SC	0	20.64		34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	163.0	0	SC	0	20.51		34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	164.0	0	SC	0	20.40	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	165.0	0	SC	0	20.22	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	166.0	0	SC	0	20.20	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	167.0	0	SC	0	20.17	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	168.0	0	SC	0	20.14	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	169.0	0	SC	0	20.08	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	170.0	0	SC	0	20.06	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	171.0	0	SC	0	20.04	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	172.0	0	SC	0	20.02	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	173.0	0	SC	0	20.00	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	174.0	0	SC	0	19.96	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	175.0	0	SC	0	19.92	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	176.0	0	SC	0	19.86	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	177.0	0	SC	0	19.84	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	178.0	0	SC	0	19.84	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	179.0	0	SC	0	19.83	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	180.0	0	SC	0	19.83	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	181.0	0	SC	0	19.83	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	182.0	0	SC	0	19.83	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	183.0	0	SC	0	19.83	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	184.0	0	SC	0	19.83	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	185.0	0	SC	0	19.82	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	186.0	0	SC	0	19.82	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	187.0	0	SC	0	19.81	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	188.0	0	SC	0	19.79	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	189.0	0	SC	0	19.62	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	190.0	0	SC	0	19.41	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	191.0	0	SC	0	19.35	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	192.0	0	SC	0	19.28	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	193.0	0	SC	0	19.25	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	194.0	0	SC	0	19.22	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	195.0	0	SC	0	19.20	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	196.0	0	SC	0	19.20	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	197.0	0	SC	0	19.20	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	198.0	0	SC	0	19.20	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	199.0	0	SC	0	19.18	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	200.0	0	SC	0	19.13	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	201.0	0	SC	0	19.07	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	202.0	0	SC	0	19.05	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	203.0	0	SC	0	18.97	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	204.0	0	SC	0	18.95	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	205.0	0	SC	0	18.88	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	206.0	0	SC	0	18.84	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	207.0	0	SC	0	18.82	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	208.0	0	SC	0	18.79	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	209.0	0	SC	0	18.76	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	210.0	0	SC	0	18.73	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	211.0	0	SC	0	18.70	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	212.0	0	SC	0	18.69	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	213.0	0	SC	0	18.69	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	214.0	0	SC	0	18.68	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	215.0	0	SC	0	18.66	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	216.0	0	SC	0	18.64	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	217.0	0	SC	0	18.58	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	218.0	0	SC	0	18.56	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	219.0	0	SC	0	18.55	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	220.0	0	SC	0	18.54	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	221.0	0	SC	0	18.53	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	222.0	0	SC	0	18.51	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	223.0	0	SC	0	18.51	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	224.0	0	SC	0	18.49	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	225.0	0	SC	0	18.49	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	226.0	0	SC	0	18.46	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	227.0	0	SC	0	18.45	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	228.0	0	SC	0	18.41	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	229.0	0	SC	0	18.37	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	230.0	0	SC	0	18.34	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	231.0	0	SC	0	18.32	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	232.0	0	SC	0	18.30	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	233.0	0	SC	0	18.28	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	234.0	0	SC	0	18.28	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	235.0	0	SC	0	18.26	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	236.0	0	SC	0	18.25	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	237.0	0	SC	0	18.23	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	238.0	0	SC	0	18.21	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	239.0	0	SC	0	18.20	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	240.0	0	SC	0	18.20	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	241.0	0	SC	0	18.19	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	242.0	0	SC	0	18.17	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	243.0	0	SC	0	18.16	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	244.0	0	SC	0	18.16	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	245.0	0	SC	0	18.16	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	246.0	0	SC	0	18.16	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	247.0	0	SC	0	18.16	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	248.0	0	SC	0	18.16	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	249.0	0	SC	0	18.14	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	250.0	0	SC	0	18.15	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	251.0	0	SC	0	18.15	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	252.0	0	SC	0	18.14	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	253.0	0	SC	0	18.13	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	254.0	0	SC	0	18.12	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	255.0	0	SC	0	18.12	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	256.0	0	SC	0	18.12	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	257.0	0	SC	0	18.11	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	258.0	0	SC	0	18.11	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	259.0	0	SC	0	18.10	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	260.0	0	SC	0	18.10	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	261.0	0	SC	0	18.08	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	262.0	0	SC	0	18.06	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	263.0	0	SC	0	18.05	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	264.0	0	SC	0	18.04	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	265.0	0	SC	0	18.03	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	266.0	0	SC	0	17.99	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	267.0	0	SC	0	17.91	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	268.0	0	SC	0	17.88	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	269.0	0	SC	0	17.84	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	270.0	0	SC	0	17.82	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	271.0	0	SC	0	17.81	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	272.0	0	SC	0	17.80	0	34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	273.0	0	SC	0	17.79	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	274.0	0	SC	0	17.79	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	275.0	0	SC	0	17.78	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	276.0	0	SC	0	17.77	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	277.0	0	SC	0	17.76	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	278.0	0	SC	0	17.76	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	279.0	0	SC	0	17.74	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	280.0	0	SC	0	17.74	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	281.0	0	SC	0	17.74	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	282.0	0	SC	0	17.73	0	34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	283.0	0	SC	0	17.60	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	284.0	0	SC	0	17.58	0	34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	285.0	0	SC	0	17.40	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	286.0	0	SC	0	17.34	0	34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	287.0	0	SC	0	17.23	0	34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	288.0	0	SC	0	17.17	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	289.0	0	SC	0	17.14	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	290.0	0	SC	0	17.11	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	291.0	0	SC	0	17.09	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	292.0	0	SC	0	17.05	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	293.0	0	SC	0	17.04	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	294.0	0	SC	0	17.02	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	295.0	0	SC	0	17.01	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	296.0	0	SC	0	16.97	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	297.0	0	SC	0	16.96	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	298.0	0	SC	0	16.94	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	299.0	0	SC	0	16.93	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	300.0	0	SC	0	16.91	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	301.0	0	SC	0	16.90	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	302.0	0	SC	0	16.87	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	303.0	0	SC	0	16.83	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	304.0	0	SC	0	16.79	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	305.0	0	SC	0	16.75	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	306.0	0	SC	0	16.74	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	307.0	0	SC	0	16.71	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	308.0	0	SC	0	16.69	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	309.0	0	SC	0	16.69	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	310.0	0	SC	0	16.69	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	311.0	0	SC	0	16.68	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	312.0	0	SC	0	16.66	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	313.0	0	SC	0	16.63	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	314.0	0	SC	0	16.62	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	315.0	0	SC	0	16.62	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	316.0	0	SC	0	16.60	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	317.0	0	SC	0	16.57	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	318.0	0	SC	0	16.51	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	319.0	0	SC	0	16.43	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	320.0	0	SC	0	16.41	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	321.0	0	SC	0	16.41	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	322.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	323.0	0	SC	0	16.38	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	324.0	0	SC	0	16.38	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	325.0	0	SC	0	16.37	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	326.0	0	SC	0	16.32	0	34.73	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	327.0	0	SC	0	16.32	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	328.0	0	SC	0	16.32	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	329.0	0	SC	0	16.32	0	34.73	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	330.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	331.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	332.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	333.0	0	SC	0	16.30	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	334.0	0	SC	0	16.30	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	335.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	336.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	337.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	338.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	339.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	340.0	0	SC	0	16.31	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	341.0	0	SC	0	16.31	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	342.0	0	SC	0	16.31	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	343.0	0	SC	0	16.30	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	344.0	0	SC	0	16.30	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	345.0	0	SC	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	346.0	0	SC	0	16.30	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	347.0	0	SC	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	348.0	0	SC	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	349.0	0	SC	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	350.0	0	SC	0	16.30	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	351.0	0	SC	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	352.0	0	SC	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	353.0	0	SC	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	354.0	0	SC	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	355.0	0	SC	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	356.0	0	SC	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	357.0	0	SC	0	16.30	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	358.0	0	SC	0	16.30	4	34.74	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	359.0	0	SC	0	16.30	4	34.74	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	360.0	0	SC	0	16.29	4	34.75	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	361.0	0	SC	0	16.29	4	34.75	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	362.0	0	SC	0	16.29	4	34.75	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	363.0	0	SC	0	16.28	4	34.74	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	364.0	0	SC	0	16.28	4	34.74	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	365.0	0	SC	0	16.27	4	34.75	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	366.0	0	SC	0	16.27	4	34.75	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	367.0	0	SC	0	16.27	4	34.75	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	368.0	0	SC	0	16.27	4	34.74	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	369.0	0	SC	0	16.23	4	34.73	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	370.0	0	SC	0	16.21	4	34.75	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	371.0	0	SC	0	16.19	4	34.73	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	372.0	0	SC	0	16.17	4	34.71	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	373.0	0	SC	0	16.16	4	34.72	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	374.0	0	SC	0	16.15	4	34.72	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	375.0	0	SC	0	16.12	4	34.72	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	376.0	0	SC	0	16.08	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	377.0	0	SC	0	16.01	4	34.69	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	378.0	0	SC	0	15.97	4	34.72	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	379.0	0	SC	0	15.98	4	34.71	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	380.0	0	SC	0	15.98	4	34.71	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	381.0	0	SC	0	15.95	4	34.70	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	382.0	0	SC	0	15.95	4	34.70	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	383.0	0	SC	0	15.92	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	384.0	0	SC	0	15.86	4	34.70	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	385.0	0	SC	0	15.84	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	386.0	0	SC	0	15.79	4	34.70	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	387.0	0	SC	0	15.78	4	34.69	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	388.0	0	SC	0	15.77	4	34.70	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	389.0	0	SC	0	15.77	4	34.69	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	390.0	0	SC	0	15.76	4	34.70	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	391.0	0	SC	0	15.76	4	34.70	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	392.0	0	SC	0	15.75	4	34.71	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	393.0	0	SC	0	15.76	4	34.70	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	394.0	0	SC	0	15.76	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	395.0	0	SC	0	15.76	4	34.70	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	396.0	0	SC	0	15.74	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	397.0	0	SC	0	15.73	4	34.69	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	398.0	0	SC	0	15.71	4	34.70	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	399.0	0	SC	0	15.68	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	400.0	0	SC	0	15.66	4	34.69	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	401.0	0	SC	0	15.62	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	402.0	0	SC	0	15.61	4	34.69	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	403.0	0	SC	0	15.55	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	404.0	0	SC	0	15.54	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	405.0	0	SC	0	15.54	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	406.0	0	SC	0	15.49	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	407.0	0	SC	0	15.46	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	408.0	0	SC	0	15.46	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	409.0	0	SC	0	15.46	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	410.0	0	SC	0	15.46	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	411.0	0	SC	0	15.46	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	412.0	0	SC	0	15.45	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	413.0	0	SC	0	15.45	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	414.0	0	SC	0	15.45	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	415.0	0	SC	0	15.45	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	416.0	0	SC	0	15.44	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	417.0	0	SC	0	15.44	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	418.0	0	SC	0	15.44	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	419.0	0	SC	0	15.44	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	420.0	0	SC	0	15.43	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	421.0	0	SC	0	15.43	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	422.0	0	SC	0	15.43	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	423.0	0	SC	0	15.42	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	424.0	0	SC	0	15.43	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	425.0	0	SC	0	15.43	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	426.0	0	SC	0	15.43	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	427.0	0	SC	0	15.43	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	428.0	0	SC	0	15.43	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	429.0	0	SC	0	15.43	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	430.0	0	SC	0	15.43	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	431.0	0	SC	0	15.43	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	432.0	0	SC	0	15.43	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	433.0	0	SC	0	15.44	4	34.65	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	434.0	0	SC	0	15.43	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	435.0	0	SC	0	15.43	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	436.0	0	SC	0	15.43	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	437.0	0	SC	0	15.43	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	438.0	0	SC	0	15.42	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	439.0	0	SC	0	15.41	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	440.0	0	SC	0	15.41	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	441.0	0	SC	0	15.41	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	442.0	0	SC	0	15.41	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	443.0	0	SC	0	15.41	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	444.0	0	SC	0	15.41	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	445.0	0	SC	0	15.41	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	446.0	0	SC	0	15.39	4	34.67	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	447.0	0	SC	0	15.41	4	34.68	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	448.0	0	SC	0	15.41	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	449.0	0	SC	0	15.37	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	450.0	0	SC	0	15.32	4	34.66	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	451.0	0	SC	0	15.28	4	34.64	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	452.0	0	SC	0	15.15	4	34.62	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	453.0	0	SC	0	15.07	4	34.63	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	454.0	0	SC	0	15.04	4	34.64	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	455.0	0	SC	0	15.00	4	34.61	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	456.0	0	SC	0	14.92	4	34.64	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	457.0	0	SC	0	14.87	4	34.62	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	458.0	0	SC	0	14.82	4	34.64	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	459.0	0	SC	0	14.81	4	34.62	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	460.0	0	SC	0	14.76	4	34.59	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	461.0	0	SC	0	14.70	4	34.59	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	462.0	0	SC	0	14.63	4	34.60	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	463.0	0	SC	0	14.59	4	34.60	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	464.0	0	SC	0	14.56	4	34.59	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	465.0	0	SC	0	14.48	4	34.58	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	466.0	0	SC	0	14.44	4	34.59	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	467.0	0	SC	0	14.43	4	34.60	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	468.0	0	SC	0	14.43	4	34.60	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	469.0	0	SC	0	14.43	4	34.60	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	470.0	0	SC	0	14.42	4	34.59	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	471.0	0	SC	0	14.42	4	34.58	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	472.0	0	SC	0	14.41	4	34.59	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	473.0	0	SC	0	14.38	4	34.59	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	474.0	0	SC	0	14.35	4	34.59	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	475.0	0	SC	0	14.33	4	34.59	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	476.0	0	SC	0	14.28	4	34.58	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	477.0	0	SC	0	14.22	4	34.56	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	478.0	0	SC	0	14.15	4	34.57	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	479.0	0	SC	0	14.12	4	34.57	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	480.0	0	SC	0	13.98	4	34.52	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	481.0	0	SC	0	13.90	4	34.54	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	482.0	0	SC	0	13.84	4	34.53	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	483.0	0	SC	0	13.75	4	34.54	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	484.0	0	SC	0	13.70	4	34.55	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	485.0	0	SC	0	13.64	4	34.51	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	486.0	0	SC	0	13.55	4	34.49	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	487.0	0	SC	0	13.42	4	34.54	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	488.0	0	SC	0	13.36	4	34.51	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	489.0	0	SC	0	13.32	4	34.50	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	490.0	0	SC	0	13.28	4	34.52	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	491.0	0	SC	0	13.27	4	34.51	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	492.0	0	SC	0	13.23	4	34.52	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	493.0	0	SC	0	13.19	4	34.52	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	494.0	0	SC	0	13.09	4	34.49	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	495.0	0	SC	0	13.05	4	34.48	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	496.0	0	SC	0	13.03	4	34.49	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	497.0	0	SC	0	13.02	4	34.50	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	498.0	0	SC	0	13.01	4	34.49	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	499.0	0	SC	0	12.98	4	34.49	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	500.0	0	SC	0	12.92	4	34.45	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	501.0	0	SC	0	12.85	4	34.48	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	502.0	0	SC	0	12.82	4	34.48	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	503.0	0	SC	0	12.78	4	34.48	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	504.0	0	SC	0	12.77	4	34.47	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	505.0	0	SC	0	12.76	4	34.48	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	506.0	0	SC	0	12.72	4	34.47	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	507.0	0	SC	0	12.65	4	34.46	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	508.0	0	SC	0	12.63	4	34.45	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	509.0	0	SC	0	12.53	4	34.44	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	510.0	0	SC	0	12.51	4	34.44	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	511.0	0	SC	0	12.51	4	34.46	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	512.0	0	SC	0	12.51	4	34.46	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	513.0	0	SC	0	12.51	4	34.46	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	514.0	0	SC	0	12.51	4	34.48	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	515.0	0	SC	0	12.53	4	34.46	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	516.0	0	SC	0	12.51	4	34.46	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	517.0	0	SC	0	12.49	4	34.40	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	518.0	0	SC	0	12.38	4	34.43	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	519.0	0	SC	0	12.36	4	34.42	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	520.0	0	SC	0	12.31	4	34.42	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	521.0	0	SC	0	12.24	4	34.42	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	522.0	0	SC	0	12.15	4	34.44	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	523.0	0	SC	0	12.11	4	34.46	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	524.0	0	SC	0	12.10	4	34.43	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	525.0	0	SC	0	12.07	4	34.43	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	526.0	0	SC	0	11.93	4	34.41	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	527.0	0	SC	0	11.90	4	34.41	4
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	0.0	0	SS	0	27.88	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	1.0	0	SS	0	27.85	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	2.0	0	SS	0	27.84	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	3.0	0	SS	0	27.83	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	4.0	0	SS	0	27.81	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	5.0	0	SS	0	27.76	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	6.0	0	SS	0	27.53	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	7.0	0	SS	0	27.43	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	8.0	0	SS	0	27.22	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	9.0	0	SS	0	27.09	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	10.0	0	SS	0	27.06	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	11.0	0	SS	0	27.00	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	12.0	0	SS	0	26.96	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	13.0	0	SS	0	26.91	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	14.0	0	SS	0	26.87	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	15.0	0	SS	0	26.83	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	16.0	0	SS	0	26.79	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	17.0	0	SS	0	26.75	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	18.0	0	SS	0	26.74	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	19.0	0	SS	0	26.65	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	20.0	0	SS	0	26.59	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	21.0	0	SS	0	26.57	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	22.0	0	SS	0	26.56	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	23.0	0	SS	0	26.54	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	24.0	0	SS	0	26.53	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	25.0	0	SS	0	26.46	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	26.0	0	SS	0	26.46	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	27.0	0	SS	0	26.45	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	28.0	0	SS	0	26.45	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	29.0	0	SS	0	26.46	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	30.0	0	SS	0	26.45	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	31.0	0	SS	0	26.43	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	32.0	0	SS	0	26.43	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	33.0	0	SS	0	26.43	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	34.0	0	SS	0	26.43	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	35.0	0	SS	0	26.43	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	36.0	0	SS	0	26.43	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	37.0	0	SS	0	26.43	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	38.0	0	SS	0	26.43	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	39.0	0	SS	0	26.43	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	40.0	0	SS	0	26.43	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	41.0	0	SS	0	26.43	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	42.0	0	SS	0	26.43	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	43.0	0	SS	0	26.43	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	44.0	0	SS	0	26.42	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	45.0	0	SS	0	26.41	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	46.0	0	SS	0	26.40	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	47.0	0	SS	0	26.40	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	48.0	0	SS	0	26.40	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	49.0	0	SS	0	26.40	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	50.0	0	SS	0	26.40	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	51.0	0	SS	0	26.39	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	52.0	0	SS	0	26.39	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	53.0	0	SS	0	26.39	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	54.0	0	SS	0	26.36	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	55.0	0	SS	0	26.33	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	56.0	0	SS	0	26.33	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	57.0	0	SS	0	26.32	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	58.0	0	SS	0	26.28	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	59.0	0	SS	0	26.23	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	60.0	0	SS	0	26.20	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	61.0	0	SS	0	26.15	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	62.0	0	SS	0	26.11	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	63.0	0	SS	0	26.08	0	34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	64.0	0	SS	0	26.08	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	65.0	0	SS	0	26.05	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	66.0	0	SS	0	26.04	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	67.0	0	SS	0	26.02	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	68.0	0	SS	0	26.01	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	69.0	0	SS	0	25.94	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	70.0	0	SS	0	25.90	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	71.0	0	SS	0	25.86	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	72.0	0	SS	0	25.81	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	73.0	0	SS	0	25.77	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	74.0	0	SS	0	25.68	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	75.0	0	SS	0	25.64	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	76.0	0	SS	0	25.62	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	77.0	0	SS	0	25.62	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	78.0	0	SS	0	25.60	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	79.0	0	SS	0	25.60	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	80.0	0	SS	0	25.60	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	81.0	0	SS	0	25.59	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	82.0	0	SS	0	25.59	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	83.0	0	SS	0	25.58	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	84.0	0	SS	0	25.56	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	85.0	0	SS	0	25.55	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	86.0	0	SS	0	25.55	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	87.0	0	SS	0	25.55	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	88.0	0	SS	0	25.56	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	89.0	0	SS	0	25.55	0	34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	90.0	0	SS	0	25.55	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	91.0	0	SS	0	25.55	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	92.0	0	SS	0	25.54	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	93.0	0	SS	0	25.54	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	94.0	0	SS	0	25.50	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	95.0	0	SS	0	25.48	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	96.0	0	SS	0	25.42	0	34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	97.0	0	SS	0	25.42	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	98.0	0	SS	0	25.40	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	99.0	0	SS	0	25.39	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	100.0	0	SS	0	25.38	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	101.0	0	SS	0	25.37	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	102.0	0	SS	0	25.37	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	103.0	0	SS	0	25.37	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	104.0	0	SS	0	25.37	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	105.0	0	SS	0	25.37	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	106.0	0	SS	0	25.23	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	107.0	0	SS	0	24.90	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	108.0	0	SS	0	24.69	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	109.0	0	SS	0	24.36	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	110.0	0	SS	0	24.24	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	111.0	0	SS	0	24.00	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	112.0	0	SS	0	23.74	0	34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	113.0	0	SS	0	23.52	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	114.0	0	SS	0	22.92	0	34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	115.0	0	SS	0	22.73	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	116.0	0	SS	0	22.38	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	117.0	0	SS	0	22.24	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	118.0	0	SS	0	22.07	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	119.0	0	SS	0	21.62	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	120.0	0	SS	0	21.52	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	121.0	0	SS	0	21.50	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	122.0	0	SS	0	21.48	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	123.0	0	SS	0	21.45	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	124.0	0	SS	0	21.41	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	125.0	0	SS	0	21.40	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	126.0	0	SS	0	21.35	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	127.0	0	SS	0	21.33	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	128.0	0	SS	0	21.32	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	129.0	0	SS	0	21.29	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	130.0	0	SS	0	21.29	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	131.0	0	SS	0	21.29	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	132.0	0	SS	0	21.29	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	133.0	0	SS	0	21.29	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	134.0	0	SS	0	21.29	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	135.0	0	SS	0	21.29	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	136.0	0	SS	0	21.29	0	34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	137.0	0	SS	0	21.29	0	34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	138.0	0	SS	0	21.29	0	34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	139.0	0	SS	0	21.30	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	140.0	0	SS	0	21.29	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	141.0	0	SS	0	21.29	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	142.0	0	SS	0	21.27	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	143.0	0	SS	0	21.24	0	34.91	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	144.0	0	SS	0	21.21	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	145.0	0	SS	0	21.18	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	146.0	0	SS	0	21.18	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	147.0	0	SS	0	21.18	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	148.0	0	SS	0	21.17	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	149.0	0	SS	0	21.17	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	150.0	0	SS	0	21.14	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	151.0	0	SS	0	21.11	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	152.0	0	SS	0	21.07	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	153.0	0	SS	0	21.01	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	154.0	0	SS	0	20.93	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	155.0	0	SS	0	20.86	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	156.0	0	SS	0	20.80	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	157.0	0	SS	0	20.79	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	158.0	0	SS	0	20.75	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	159.0	0	SS	0	20.74	0	34.90	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	160.0	0	SS	0	20.72	0	34.89	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	161.0	0	SS	0	20.70	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	162.0	0	SS	0	20.64	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	163.0	0	SS	0	20.51	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	164.0	0	SS	0	20.40	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	165.0	0	SS	0	20.22	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	166.0	0	SS	0	20.20	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	167.0	0	SS	0	20.17	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	168.0	0	SS	0	20.14	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	169.0	0	SS	0	20.08	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	170.0	0	SS	0	20.06	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	171.0	0	SS	0	20.04	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	172.0	0	SS	0	20.02	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	173.0	0	SS	0	20.00	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	174.0	0	SS	0	19.96	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	175.0	0	SS	0	19.92	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	176.0	0	SS	0	19.86	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	177.0	0	SS	0	19.84	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	178.0	0	SS	0	19.84	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	179.0	0	SS	0	19.83	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	180.0	0	SS	0	19.83	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	181.0	0	SS	0	19.83	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	182.0	0	SS	0	19.83	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	183.0	0	SS	0	19.83	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	184.0	0	SS	0	19.83	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	185.0	0	SS	0	19.82	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	186.0	0	SS	0	19.82	0	34.87	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	187.0	0	SS	0	19.81	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	188.0	0	SS	0	19.79	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	189.0	0	SS	0	19.62	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	190.0	0	SS	0	19.41	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	191.0	0	SS	0	19.35	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	192.0	0	SS	0	19.28	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	193.0	0	SS	0	19.25	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	194.0	0	SS	0	19.22	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	195.0	0	SS	0	19.20	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	196.0	0	SS	0	19.20	0	34.86	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	197.0	0	SS	0	19.20	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	198.0	0	SS	0	19.20	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	199.0	0	SS	0	19.18	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	200.0	0	SS	0	19.13	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	201.0	0	SS	0	19.07	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	202.0	0	SS	0	19.05	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	203.0	0	SS	0	18.97	0	34.88	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	204.0	0	SS	0	18.95	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	205.0	0	SS	0	18.88	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	206.0	0	SS	0	18.84	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	207.0	0	SS	0	18.82	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	208.0	0	SS	0	18.79	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	209.0	0	SS	0	18.76	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	210.0	0	SS	0	18.73	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	211.0	0	SS	0	18.70	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	212.0	0	SS	0	18.69	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	213.0	0	SS	0	18.69	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	214.0	0	SS	0	18.68	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	215.0	0	SS	0	18.66	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	216.0	0	SS	0	18.64	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	217.0	0	SS	0	18.58	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	218.0	0	SS	0	18.56	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	219.0	0	SS	0	18.55	0	34.85	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	220.0	0	SS	0	18.54	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	221.0	0	SS	0	18.53	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	222.0	0	SS	0	18.51	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	223.0	0	SS	0	18.51	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	224.0	0	SS	0	18.49	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	225.0	0	SS	0	18.49	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	226.0	0	SS	0	18.46	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	227.0	0	SS	0	18.45	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	228.0	0	SS	0	18.41	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	229.0	0	SS	0	18.37	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	230.0	0	SS	0	18.34	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	231.0	0	SS	0	18.32	0	34.84	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	232.0	0	SS	0	18.30	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	233.0	0	SS	0	18.28	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	234.0	0	SS	0	18.28	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	235.0	0	SS	0	18.26	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	236.0	0	SS	0	18.25	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	237.0	0	SS	0	18.23	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	238.0	0	SS	0	18.21	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	239.0	0	SS	0	18.20	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	240.0	0	SS	0	18.20	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	241.0	0	SS	0	18.19	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	242.0	0	SS	0	18.17	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	243.0	0	SS	0	18.16	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	244.0	0	SS	0	18.16	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	245.0	0	SS	0	18.16	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	246.0	0	SS	0	18.16	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	247.0	0	SS	0	18.16	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	248.0	0	SS	0	18.16	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	249.0	0	SS	0	18.14	0	34.83	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	250.0	0	SS	0	18.15	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	251.0	0	SS	0	18.15	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	252.0	0	SS	0	18.14	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	253.0	0	SS	0	18.13	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	254.0	0	SS	0	18.12	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	255.0	0	SS	0	18.12	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	256.0	0	SS	0	18.12	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	257.0	0	SS	0	18.11	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	258.0	0	SS	0	18.11	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	259.0	0	SS	0	18.10	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	260.0	0	SS	0	18.10	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	261.0	0	SS	0	18.08	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	262.0	0	SS	0	18.06	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	263.0	0	SS	0	18.05	0	34.82	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	264.0	0	SS	0	18.04	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	265.0	0	SS	0	18.03	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	266.0	0	SS	0	17.99	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	267.0	0	SS	0	17.91	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	268.0	0	SS	0	17.88	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	269.0	0	SS	0	17.84	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	270.0	0	SS	0	17.82	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	271.0	0	SS	0	17.81	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	272.0	0	SS	0	17.80	0	34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	273.0	0	SS	0	17.79	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	274.0	0	SS	0	17.79	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	275.0	0	SS	0	17.78	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	276.0	0	SS	0	17.77	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	277.0	0	SS	0	17.76	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	278.0	0	SS	0	17.76	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	279.0	0	SS	0	17.74	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	280.0	0	SS	0	17.74	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	281.0	0	SS	0	17.74	0	34.81	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	282.0	0	SS	0	17.73	0	34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	283.0	0	SS	0	17.60	0	34.80	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	284.0	0	SS	0	17.58	0	34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	285.0	0	SS	0	17.40	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	286.0	0	SS	0	17.34	0	34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	287.0	0	SS	0	17.23	0	34.79	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	288.0	0	SS	0	17.17	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	289.0	0	SS	0	17.14	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	290.0	0	SS	0	17.11	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	291.0	0	SS	0	17.09	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	292.0	0	SS	0	17.05	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	293.0	0	SS	0	17.04	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	294.0	0	SS	0	17.02	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	295.0	0	SS	0	17.01	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	296.0	0	SS	0	16.97	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	297.0	0	SS	0	16.96	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	298.0	0	SS	0	16.94	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	299.0	0	SS	0	16.93	0	34.78	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	300.0	0	SS	0	16.91	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	301.0	0	SS	0	16.90	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	302.0	0	SS	0	16.87	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	303.0	0	SS	0	16.83	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	304.0	0	SS	0	16.79	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	305.0	0	SS	0	16.75	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	306.0	0	SS	0	16.74	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	307.0	0	SS	0	16.71	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	308.0	0	SS	0	16.69	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	309.0	0	SS	0	16.69	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	310.0	0	SS	0	16.69	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	311.0	0	SS	0	16.68	0	34.77	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	312.0	0	SS	0	16.66	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	313.0	0	SS	0	16.63	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	314.0	0	SS	0	16.62	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	315.0	0	SS	0	16.62	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	316.0	0	SS	0	16.60	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	317.0	0	SS	0	16.57	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	318.0	0	SS	0	16.51	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	319.0	0	SS	0	16.43	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	320.0	0	SS	0	16.41	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	321.0	0	SS	0	16.41	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	322.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	323.0	0	SS	0	16.38	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	324.0	0	SS	0	16.38	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	325.0	0	SS	0	16.37	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	326.0	0	SS	0	16.32	0	34.73	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	327.0	0	SS	0	16.32	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	328.0	0	SS	0	16.32	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	329.0	0	SS	0	16.32	0	34.73	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	330.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	331.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	332.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	333.0	0	SS	0	16.30	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	334.0	0	SS	0	16.30	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	335.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	336.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	337.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	338.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	339.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	340.0	0	SS	0	16.31	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	341.0	0	SS	0	16.31	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	342.0	0	SS	0	16.31	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	343.0	0	SS	0	16.30	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	344.0	0	SS	0	16.30	0	34.76	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	345.0	0	SS	0	16.31	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	346.0	0	SS	0	16.30	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	347.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	348.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	349.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	350.0	0	SS	0	16.30	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	351.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	352.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	353.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	354.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	355.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	356.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	357.0	0	SS	0	16.30	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	358.0	0	SS	0	16.30	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	359.0	0	SS	0	16.30	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	360.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	361.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	362.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	363.0	0	SS	0	16.28	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	364.0	0	SS	0	16.28	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	365.0	0	SS	0	16.27	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	366.0	0	SS	0	16.27	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	367.0	0	SS	0	16.27	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	368.0	0	SS	0	16.27	0	34.74	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	369.0	0	SS	0	16.23	0	34.73	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	370.0	0	SS	0	16.21	0	34.75	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	371.0	0	SS	0	16.19	0	34.73	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	372.0	0	SS	0	16.17	0	34.71	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	373.0	0	SS	0	16.16	0	34.72	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	374.0	0	SS	0	16.15	0	34.72	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	375.0	0	SS	0	16.12	0	34.72	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	376.0	0	SS	0	16.08	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	377.0	0	SS	0	16.01	0	34.69	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	378.0	0	SS	0	15.97	0	34.72	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	379.0	0	SS	0	15.98	0	34.71	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	380.0	0	SS	0	15.98	0	34.71	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	381.0	0	SS	0	15.95	0	34.70	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	382.0	0	SS	0	15.95	0	34.70	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	383.0	0	SS	0	15.92	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	384.0	0	SS	0	15.86	0	34.70	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	385.0	0	SS	0	15.84	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	386.0	0	SS	0	15.79	0	34.70	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	387.0	0	SS	0	15.78	0	34.69	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	388.0	0	SS	0	15.77	0	34.70	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	389.0	0	SS	0	15.77	0	34.69	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	390.0	0	SS	0	15.76	0	34.70	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	391.0	0	SS	0	15.76	0	34.70	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	392.0	0	SS	0	15.75	0	34.71	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	393.0	0	SS	0	15.76	0	34.70	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	394.0	0	SS	0	15.76	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	395.0	0	SS	0	15.76	0	34.70	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	396.0	0	SS	0	15.74	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	397.0	0	SS	0	15.73	0	34.69	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	398.0	0	SS	0	15.71	0	34.70	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	399.0	0	SS	0	15.68	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	400.0	0	SS	0	15.66	0	34.69	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	401.0	0	SS	0	15.62	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	402.0	0	SS	0	15.61	0	34.69	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	403.0	0	SS	0	15.55	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	404.0	0	SS	0	15.54	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	405.0	0	SS	0	15.54	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	406.0	0	SS	0	15.49	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	407.0	0	SS	0	15.46	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	408.0	0	SS	0	15.46	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	409.0	0	SS	0	15.46	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	410.0	0	SS	0	15.46	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	411.0	0	SS	0	15.46	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	412.0	0	SS	0	15.45	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	413.0	0	SS	0	15.45	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	414.0	0	SS	0	15.45	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	415.0	0	SS	0	15.45	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	416.0	0	SS	0	15.44	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	417.0	0	SS	0	15.44	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	418.0	0	SS	0	15.44	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	419.0	0	SS	0	15.44	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	420.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	421.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	422.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	423.0	0	SS	0	15.42	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	424.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	425.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	426.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	427.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	428.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	429.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	430.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	431.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	432.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	433.0	0	SS	0	15.44	0	34.65	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	434.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	435.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	436.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	437.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	438.0	0	SS	0	15.42	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	439.0	0	SS	0	15.41	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	440.0	0	SS	0	15.41	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	441.0	0	SS	0	15.41	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	442.0	0	SS	0	15.41	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	443.0	0	SS	0	15.41	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	444.0	0	SS	0	15.41	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	445.0	0	SS	0	15.41	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	446.0	0	SS	0	15.39	0	34.67	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	447.0	0	SS	0	15.41	0	34.68	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	448.0	0	SS	0	15.41	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	449.0	0	SS	0	15.37	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	450.0	0	SS	0	15.32	0	34.66	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	451.0	0	SS	0	15.28	0	34.64	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	452.0	0	SS	0	15.15	0	34.62	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	453.0	0	SS	0	15.07	0	34.63	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	454.0	0	SS	0	15.04	0	34.64	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	455.0	0	SS	0	15.00	0	34.61	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	456.0	0	SS	0	14.92	0	34.64	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	457.0	0	SS	0	14.87	0	34.62	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	458.0	0	SS	0	14.82	0	34.64	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	459.0	0	SS	0	14.81	0	34.62	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	460.0	0	SS	0	14.76	0	34.59	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	461.0	0	SS	0	14.70	0	34.59	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	462.0	0	SS	0	14.63	0	34.60	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	463.0	0	SS	0	14.59	0	34.60	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	464.0	0	SS	0	14.56	0	34.59	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	465.0	0	SS	0	14.48	0	34.58	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	466.0	0	SS	0	14.44	0	34.59	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	467.0	0	SS	0	14.43	0	34.60	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	468.0	0	SS	0	14.43	0	34.60	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	469.0	0	SS	0	14.43	0	34.60	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	470.0	0	SS	0	14.42	0	34.59	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	471.0	0	SS	0	14.42	0	34.58	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	472.0	0	SS	0	14.41	0	34.59	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	473.0	0	SS	0	14.38	0	34.59	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	474.0	0	SS	0	14.35	0	34.59	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	475.0	0	SS	0	14.33	0	34.59	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	476.0	0	SS	0	14.28	0	34.58	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	477.0	0	SS	0	14.22	0	34.56	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	478.0	0	SS	0	14.15	0	34.57	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	479.0	0	SS	0	14.12	0	34.57	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	480.0	0	SS	0	13.98	0	34.52	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	481.0	0	SS	0	13.90	0	34.54	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	482.0	0	SS	0	13.84	0	34.53	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	483.0	0	SS	0	13.75	0	34.54	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	484.0	0	SS	0	13.70	0	34.55	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	485.0	0	SS	0	13.64	0	34.51	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	486.0	0	SS	0	13.55	0	34.49	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	487.0	0	SS	0	13.42	0	34.54	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	488.0	0	SS	0	13.36	0	34.51	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	489.0	0	SS	0	13.32	0	34.50	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	490.0	0	SS	0	13.28	0	34.52	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	491.0	0	SS	0	13.27	0	34.51	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	492.0	0	SS	0	13.23	0	34.52	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	493.0	0	SS	0	13.19	0	34.52	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	494.0	0	SS	0	13.09	0	34.49	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	495.0	0	SS	0	13.05	0	34.48	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	496.0	0	SS	0	13.03	0	34.49	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	497.0	0	SS	0	13.02	0	34.50	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	498.0	0	SS	0	13.01	0	34.49	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	499.0	0	SS	0	12.98	0	34.49	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	500.0	0	SS	0	12.92	0	34.45	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	501.0	0	SS	0	12.85	0	34.48	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	502.0	0	SS	0	12.82	0	34.48	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	503.0	0	SS	0	12.78	0	34.48	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	504.0	0	SS	0	12.77	0	34.47	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	505.0	0	SS	0	12.76	0	34.48	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	506.0	0	SS	0	12.72	0	34.47	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	507.0	0	SS	0	12.65	0	34.46	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	508.0	0	SS	0	12.63	0	34.45	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	509.0	0	SS	0	12.53	0	34.44	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	510.0	0	SS	0	12.51	0	34.44	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	511.0	0	SS	0	12.51	0	34.46	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	512.0	0	SS	0	12.51	0	34.46	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	513.0	0	SS	0	12.51	0	34.46	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	514.0	0	SS	0	12.51	0	34.48	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	515.0	0	SS	0	12.53	0	34.46	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	516.0	0	SS	0	12.51	0	34.46	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	517.0	0	SS	0	12.49	0	34.40	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	518.0	0	SS	0	12.38	0	34.43	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	519.0	0	SS	0	12.36	0	34.42	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	520.0	0	SS	0	12.31	0	34.42	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	521.0	0	SS	0	12.24	0	34.42	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	522.0	0	SS	0	12.15	0	34.44	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	523.0	0	SS	0	12.11	0	34.46	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	524.0	0	SS	0	12.10	0	34.43	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	525.0	0	SS	0	12.07	0	34.43	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	526.0	0	SS	0	11.93	0	34.41	0
JG4357_1998860	010	C	09/25/1998	03:20	142.3333	27.1667	0	527.0	0	SS	0	11.90	0	34.41	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	0.0	0	SS	0	27.86	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	1.0	0	SS	0	27.87	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	2.0	0	SS	0	27.84	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	3.0	0	SS	0	27.83	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	4.0	0	SS	0	27.80	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	5.0	0	SS	0	27.80	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	6.0	0	SS	0	27.77	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	7.0	0	SS	0	27.75	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	8.0	0	SS	0	27.73	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	9.0	0	SS	0	27.71	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	10.0	0	SS	0	27.71	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	11.0	0	SS	0	27.69	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	12.0	0	SS	0	27.66	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	13.0	0	SS	0	27.65	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	14.0	0	SS	0	27.64	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	15.0	0	SS	0	27.63	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	16.0	0	SS	0	27.62	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	17.0	0	SS	0	27.61	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	18.0	0	SS	0	27.60	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	19.0	0	SS	0	27.59	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	20.0	0	SS	0	27.56	0	34.85	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	21.0	0	SS	0	27.41	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	22.0	0	SS	0	27.23	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	23.0	0	SS	0	27.08	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	24.0	0	SS	0	26.94	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	25.0	0	SS	0	26.89	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	26.0	0	SS	0	26.85	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	27.0	0	SS	0	26.82	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	28.0	0	SS	0	26.78	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	29.0	0	SS	0	26.71	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	30.0	0	SS	0	26.65	0	34.85	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	31.0	0	SS	0	26.54	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	32.0	0	SS	0	26.33	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	33.0	0	SS	0	26.22	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	34.0	0	SS	0	26.15	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	35.0	0	SS	0	26.11	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	36.0	0	SS	0	26.08	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	37.0	0	SS	0	25.97	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	38.0	0	SS	0	25.97	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	39.0	0	SS	0	25.96	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	40.0	0	SS	0	25.96	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	41.0	0	SS	0	25.94	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	42.0	0	SS	0	25.93	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	43.0	0	SS	0	25.91	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	44.0	0	SS	0	25.88	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	45.0	0	SS	0	25.87	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	46.0	0	SS	0	25.83	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	47.0	0	SS	0	25.81	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	48.0	0	SS	0	25.71	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	49.0	0	SS	0	25.68	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	50.0	0	SS	0	25.66	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	51.0	0	SS	0	25.58	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	52.0	0	SS	0	25.54	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	53.0	0	SS	0	25.53	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	54.0	0	SS	0	25.51	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	55.0	0	SS	0	25.47	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	56.0	0	SS	0	25.36	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	57.0	0	SS	0	25.31	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	58.0	0	SS	0	25.26	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	59.0	0	SS	0	25.23	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	60.0	0	SS	0	25.20	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	61.0	0	SS	0	25.14	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	62.0	0	SS	0	25.08	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	63.0	0	SS	0	24.99	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	64.0	0	SS	0	24.93	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	65.0	0	SS	0	24.89	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	66.0	0	SS	0	24.86	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	67.0	0	SS	0	24.85	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	68.0	0	SS	0	24.84	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	69.0	0	SS	0	24.83	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	70.0	0	SS	0	24.82	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	71.0	0	SS	0	24.81	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	72.0	0	SS	0	24.78	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	73.0	0	SS	0	24.72	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	74.0	0	SS	0	24.64	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	75.0	0	SS	0	24.58	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	76.0	0	SS	0	24.57	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	77.0	0	SS	0	24.56	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	78.0	0	SS	0	24.49	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	79.0	0	SS	0	24.38	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	80.0	0	SS	0	24.34	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	81.0	0	SS	0	24.26	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	82.0	0	SS	0	24.21	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	83.0	0	SS	0	24.15	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	84.0	0	SS	0	23.88	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	85.0	0	SS	0	23.81	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	86.0	0	SS	0	23.74	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	87.0	0	SS	0	23.70	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	88.0	0	SS	0	23.61	0	34.85	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	89.0	0	SS	0	23.50	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	90.0	0	SS	0	23.43	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	91.0	0	SS	0	23.39	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	92.0	0	SS	0	23.34	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	93.0	0	SS	0	23.31	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	94.0	0	SS	0	23.19	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	95.0	0	SS	0	23.05	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	96.0	0	SS	0	22.94	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	97.0	0	SS	0	22.67	0	34.85	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	98.0	0	SS	0	22.52	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	99.0	0	SS	0	22.30	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	100.0	0	SS	0	22.07	0	34.80	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	101.0	0	SS	0	21.73	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	102.0	0	SS	0	21.69	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	103.0	0	SS	0	21.67	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	104.0	0	SS	0	21.66	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	105.0	0	SS	0	21.65	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	106.0	0	SS	0	21.64	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	107.0	0	SS	0	21.61	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	108.0	0	SS	0	21.60	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	109.0	0	SS	0	21.59	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	110.0	0	SS	0	21.57	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	111.0	0	SS	0	21.56	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	112.0	0	SS	0	21.55	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	113.0	0	SS	0	21.55	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	114.0	0	SS	0	21.54	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	115.0	0	SS	0	21.54	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	116.0	0	SS	0	21.54	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	117.0	0	SS	0	21.52	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	118.0	0	SS	0	21.50	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	119.0	0	SS	0	21.47	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	120.0	0	SS	0	21.44	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	121.0	0	SS	0	21.40	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	122.0	0	SS	0	21.37	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	123.0	0	SS	0	21.36	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	124.0	0	SS	0	21.35	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	125.0	0	SS	0	21.29	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	126.0	0	SS	0	21.26	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	127.0	0	SS	0	21.25	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	128.0	0	SS	0	21.24	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	129.0	0	SS	0	21.25	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	130.0	0	SS	0	21.24	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	131.0	0	SS	0	21.21	0	34.88	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	132.0	0	SS	0	21.17	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	133.0	0	SS	0	21.13	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	134.0	0	SS	0	21.08	0	34.89	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	135.0	0	SS	0	21.07	0	34.90	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	136.0	0	SS	0	21.03	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	137.0	0	SS	0	21.01	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	138.0	0	SS	0	20.96	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	139.0	0	SS	0	20.93	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	140.0	0	SS	0	20.90	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	141.0	0	SS	0	20.84	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	142.0	0	SS	0	20.73	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	143.0	0	SS	0	20.72	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	144.0	0	SS	0	20.71	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	145.0	0	SS	0	20.71	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	146.0	0	SS	0	20.68	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	147.0	0	SS	0	20.63	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	148.0	0	SS	0	20.56	0	34.85	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	149.0	0	SS	0	20.50	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	150.0	0	SS	0	20.48	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	151.0	0	SS	0	20.41	0	34.85	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	152.0	0	SS	0	20.41	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	153.0	0	SS	0	20.40	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	154.0	0	SS	0	20.39	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	155.0	0	SS	0	20.38	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	156.0	0	SS	0	20.38	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	157.0	0	SS	0	20.37	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	158.0	0	SS	0	20.36	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	159.0	0	SS	0	20.35	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	160.0	0	SS	0	20.33	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	161.0	0	SS	0	20.25	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	162.0	0	SS	0	20.07	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	163.0	0	SS	0	19.99	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	164.0	0	SS	0	19.97	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	165.0	0	SS	0	19.96	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	166.0	0	SS	0	19.93	0	34.85	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	167.0	0	SS	0	19.88	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	168.0	0	SS	0	19.86	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	169.0	0	SS	0	19.86	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	170.0	0	SS	0	19.86	0	34.87	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	171.0	0	SS	0	19.83	0	34.86	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	172.0	0	SS	0	19.76	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	173.0	0	SS	0	19.63	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	174.0	0	SS	0	19.56	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	175.0	0	SS	0	19.47	0	34.80	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	176.0	0	SS	0	19.40	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	177.0	0	SS	0	19.39	0	34.85	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	178.0	0	SS	0	19.38	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	179.0	0	SS	0	19.35	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	180.0	0	SS	0	19.33	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	181.0	0	SS	0	19.29	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	182.0	0	SS	0	19.24	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	183.0	0	SS	0	19.22	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	184.0	0	SS	0	19.22	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	185.0	0	SS	0	19.22	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	186.0	0	SS	0	19.22	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	187.0	0	SS	0	19.21	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	188.0	0	SS	0	19.19	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	189.0	0	SS	0	19.19	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	190.0	0	SS	0	19.18	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	191.0	0	SS	0	19.18	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	192.0	0	SS	0	19.18	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	193.0	0	SS	0	19.18	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	194.0	0	SS	0	19.18	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	195.0	0	SS	0	19.17	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	196.0	0	SS	0	19.12	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	197.0	0	SS	0	19.05	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	198.0	0	SS	0	19.02	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	199.0	0	SS	0	19.00	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	200.0	0	SS	0	18.99	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	201.0	0	SS	0	18.97	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	202.0	0	SS	0	18.95	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	203.0	0	SS	0	18.93	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	204.0	0	SS	0	18.92	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	205.0	0	SS	0	18.92	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	206.0	0	SS	0	18.91	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	207.0	0	SS	0	18.90	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	208.0	0	SS	0	18.87	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	209.0	0	SS	0	18.86	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	210.0	0	SS	0	18.86	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	211.0	0	SS	0	18.86	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	212.0	0	SS	0	18.85	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	213.0	0	SS	0	18.84	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	214.0	0	SS	0	18.80	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	215.0	0	SS	0	18.79	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	216.0	0	SS	0	18.79	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	217.0	0	SS	0	18.79	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	218.0	0	SS	0	18.78	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	219.0	0	SS	0	18.78	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	220.0	0	SS	0	18.77	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	221.0	0	SS	0	18.77	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	222.0	0	SS	0	18.77	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	223.0	0	SS	0	18.76	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	224.0	0	SS	0	18.76	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	225.0	0	SS	0	18.73	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	226.0	0	SS	0	18.69	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	227.0	0	SS	0	18.68	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	228.0	0	SS	0	18.68	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	229.0	0	SS	0	18.66	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	230.0	0	SS	0	18.64	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	231.0	0	SS	0	18.63	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	232.0	0	SS	0	18.60	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	233.0	0	SS	0	18.56	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	234.0	0	SS	0	18.55	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	235.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	236.0	0	SS	0	18.53	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	237.0	0	SS	0	18.47	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	238.0	0	SS	0	18.43	0	34.84	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	239.0	0	SS	0	18.35	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	240.0	0	SS	0	18.31	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	241.0	0	SS	0	18.27	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	242.0	0	SS	0	18.25	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	243.0	0	SS	0	18.24	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	244.0	0	SS	0	18.22	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	245.0	0	SS	0	18.16	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	246.0	0	SS	0	18.15	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	247.0	0	SS	0	18.14	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	248.0	0	SS	0	18.14	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	249.0	0	SS	0	18.13	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	250.0	0	SS	0	18.12	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	251.0	0	SS	0	18.06	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	252.0	0	SS	0	18.04	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	253.0	0	SS	0	18.04	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	254.0	0	SS	0	18.04	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	255.0	0	SS	0	18.04	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	256.0	0	SS	0	18.04	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	257.0	0	SS	0	18.00	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	258.0	0	SS	0	17.98	0	34.83	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	259.0	0	SS	0	17.97	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	260.0	0	SS	0	17.95	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	261.0	0	SS	0	17.95	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	262.0	0	SS	0	17.94	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	263.0	0	SS	0	17.94	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	264.0	0	SS	0	17.92	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	265.0	0	SS	0	17.90	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	266.0	0	SS	0	17.89	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	267.0	0	SS	0	17.89	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	268.0	0	SS	0	17.89	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	269.0	0	SS	0	17.89	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	270.0	0	SS	0	17.88	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	271.0	0	SS	0	17.84	0	34.80	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	272.0	0	SS	0	17.77	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	273.0	0	SS	0	17.73	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	274.0	0	SS	0	17.70	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	275.0	0	SS	0	17.69	0	34.80	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	276.0	0	SS	0	17.63	0	34.80	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	277.0	0	SS	0	17.59	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	278.0	0	SS	0	17.56	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	279.0	0	SS	0	17.54	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	280.0	0	SS	0	17.54	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	281.0	0	SS	0	17.52	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	282.0	0	SS	0	17.48	0	34.80	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	283.0	0	SS	0	17.45	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	284.0	0	SS	0	17.44	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	285.0	0	SS	0	17.42	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	286.0	0	SS	0	17.42	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	287.0	0	SS	0	17.42	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	288.0	0	SS	0	17.42	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	289.0	0	SS	0	17.42	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	290.0	0	SS	0	17.42	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	291.0	0	SS	0	17.41	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	292.0	0	SS	0	17.41	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	293.0	0	SS	0	17.41	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	294.0	0	SS	0	17.41	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	295.0	0	SS	0	17.41	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	296.0	0	SS	0	17.40	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	297.0	0	SS	0	17.39	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	298.0	0	SS	0	17.39	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	299.0	0	SS	0	17.38	0	34.82	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	300.0	0	SS	0	17.36	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	301.0	0	SS	0	17.35	0	34.80	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	302.0	0	SS	0	17.33	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	303.0	0	SS	0	17.31	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	304.0	0	SS	0	17.30	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	305.0	0	SS	0	17.27	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	306.0	0	SS	0	17.25	0	34.81	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	307.0	0	SS	0	17.24	0	34.80	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	308.0	0	SS	0	17.22	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	309.0	0	SS	0	17.19	0	34.80	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	310.0	0	SS	0	17.17	0	34.80	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	311.0	0	SS	0	17.17	0	34.80	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	312.0	0	SS	0	17.11	0	34.77	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	313.0	0	SS	0	17.06	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	314.0	0	SS	0	17.04	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	315.0	0	SS	0	17.01	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	316.0	0	SS	0	16.97	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	317.0	0	SS	0	16.96	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	318.0	0	SS	0	16.95	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	319.0	0	SS	0	16.94	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	320.0	0	SS	0	16.93	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	321.0	0	SS	0	16.92	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	322.0	0	SS	0	16.91	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	323.0	0	SS	0	16.90	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	324.0	0	SS	0	16.90	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	325.0	0	SS	0	16.88	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	326.0	0	SS	0	16.87	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	327.0	0	SS	0	16.87	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	328.0	0	SS	0	16.86	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	329.0	0	SS	0	16.85	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	330.0	0	SS	0	16.85	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	331.0	0	SS	0	16.84	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	332.0	0	SS	0	16.84	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	333.0	0	SS	0	16.84	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	334.0	0	SS	0	16.83	0	34.77	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	335.0	0	SS	0	16.82	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	336.0	0	SS	0	16.81	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	337.0	0	SS	0	16.80	0	34.77	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	338.0	0	SS	0	16.77	0	34.74	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	339.0	0	SS	0	16.77	0	34.79	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	340.0	0	SS	0	16.77	0	34.77	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	341.0	0	SS	0	16.76	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	342.0	0	SS	0	16.75	0	34.76	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	343.0	0	SS	0	16.71	0	34.77	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	344.0	0	SS	0	16.71	0	34.75	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	345.0	0	SS	0	16.71	0	34.77	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	346.0	0	SS	0	16.71	0	34.77	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	347.0	0	SS	0	16.70	0	34.78	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	348.0	0	SS	0	16.69	0	34.76	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	349.0	0	SS	0	16.59	0	34.77	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	350.0	0	SS	0	16.55	0	34.77	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	351.0	0	SS	0	16.54	0	34.76	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	352.0	0	SS	0	16.52	0	34.76	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	353.0	0	SS	0	16.50	0	34.75	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	354.0	0	SS	0	16.47	0	34.76	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	355.0	0	SS	0	16.46	0	34.76	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	356.0	0	SS	0	16.39	0	34.74	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	357.0	0	SS	0	16.33	0	34.74	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	358.0	0	SS	0	16.27	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	359.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	360.0	0	SS	0	16.12	0	34.73	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	361.0	0	SS	0	16.12	0	34.73	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	362.0	0	SS	0	16.11	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	363.0	0	SS	0	16.09	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	364.0	0	SS	0	16.07	0	34.71	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	365.0	0	SS	0	16.06	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	366.0	0	SS	0	16.05	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	367.0	0	SS	0	16.04	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	368.0	0	SS	0	16.04	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	369.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	370.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	371.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	372.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	373.0	0	SS	0	16.01	0	34.73	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	374.0	0	SS	0	16.00	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	375.0	0	SS	0	16.00	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	376.0	0	SS	0	16.00	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	377.0	0	SS	0	16.00	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	378.0	0	SS	0	16.00	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	379.0	0	SS	0	15.98	0	34.71	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	380.0	0	SS	0	15.97	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	381.0	0	SS	0	15.96	0	34.73	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	382.0	0	SS	0	15.95	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	383.0	0	SS	0	15.94	0	34.71	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	384.0	0	SS	0	15.92	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	385.0	0	SS	0	15.90	0	34.71	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	386.0	0	SS	0	15.90	0	34.71	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	387.0	0	SS	0	15.89	0	34.70	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	388.0	0	SS	0	15.88	0	34.71	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	389.0	0	SS	0	15.86	0	34.72	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	390.0	0	SS	0	15.84	0	34.69	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	391.0	0	SS	0	15.82	0	34.69	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	392.0	0	SS	0	15.80	0	34.70	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	393.0	0	SS	0	15.79	0	34.71	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	394.0	0	SS	0	15.79	0	34.71	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	395.0	0	SS	0	15.79	0	34.70	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	396.0	0	SS	0	15.78	0	34.71	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	397.0	0	SS	0	15.76	0	34.69	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	398.0	0	SS	0	15.73	0	34.69	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	399.0	0	SS	0	15.71	0	34.70	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	400.0	0	SS	0	15.68	0	34.68	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	401.0	0	SS	0	15.64	0	34.69	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	402.0	0	SS	0	15.57	0	34.66	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	403.0	0	SS	0	15.49	0	34.63	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	404.0	0	SS	0	15.33	0	34.62	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	405.0	0	SS	0	15.28	0	34.67	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	406.0	0	SS	0	15.22	0	34.66	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	407.0	0	SS	0	15.17	0	34.66	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	408.0	0	SS	0	15.13	0	34.66	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	409.0	0	SS	0	15.11	0	34.63	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	410.0	0	SS	0	15.08	0	34.64	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	411.0	0	SS	0	15.07	0	34.65	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	412.0	0	SS	0	15.07	0	34.64	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	413.0	0	SS	0	15.06	0	34.66	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	414.0	0	SS	0	15.06	0	34.64	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	415.0	0	SS	0	15.06	0	34.64	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	416.0	0	SS	0	15.06	0	34.64	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	417.0	0	SS	0	15.04	0	34.64	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	418.0	0	SS	0	15.02	0	34.64	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	419.0	0	SS	0	15.01	0	34.65	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	420.0	0	SS	0	14.99	0	34.62	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	421.0	0	SS	0	14.97	0	34.63	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	422.0	0	SS	0	14.85	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	423.0	0	SS	0	14.76	0	34.61	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	424.0	0	SS	0	14.75	0	34.62	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	425.0	0	SS	0	14.72	0	34.60	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	426.0	0	SS	0	14.67	0	34.57	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	427.0	0	SS	0	14.58	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	428.0	0	SS	0	14.56	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	429.0	0	SS	0	14.55	0	34.60	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	430.0	0	SS	0	14.52	0	34.60	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	431.0	0	SS	0	14.50	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	432.0	0	SS	0	14.48	0	34.60	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	433.0	0	SS	0	14.47	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	434.0	0	SS	0	14.45	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	435.0	0	SS	0	14.44	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	436.0	0	SS	0	14.44	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	437.0	0	SS	0	14.44	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	438.0	0	SS	0	14.44	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	439.0	0	SS	0	14.43	0	34.60	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	440.0	0	SS	0	14.42	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	441.0	0	SS	0	14.42	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	442.0	0	SS	0	14.41	0	34.58	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	443.0	0	SS	0	14.38	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	444.0	0	SS	0	14.38	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	445.0	0	SS	0	14.37	0	34.60	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	446.0	0	SS	0	14.36	0	34.61	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	447.0	0	SS	0	14.37	0	34.58	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	448.0	0	SS	0	14.36	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	449.0	0	SS	0	14.36	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	450.0	0	SS	0	14.36	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	451.0	0	SS	0	14.36	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	452.0	0	SS	0	14.36	0	34.59	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	453.0	0	SS	0	14.35	0	34.56	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	454.0	0	SS	0	14.33	0	34.58	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	455.0	0	SS	0	14.31	0	34.56	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	456.0	0	SS	0	14.28	0	34.58	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	457.0	0	SS	0	14.27	0	34.57	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	458.0	0	SS	0	14.24	0	34.58	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	459.0	0	SS	0	14.24	0	34.58	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	460.0	0	SS	0	14.25	0	34.57	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	461.0	0	SS	0	14.24	0	34.58	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	462.0	0	SS	0	14.24	0	34.58	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	463.0	0	SS	0	14.24	0	34.56	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	464.0	0	SS	0	14.23	0	34.57	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	465.0	0	SS	0	14.21	0	34.58	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	466.0	0	SS	0	14.17	0	34.56	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	467.0	0	SS	0	14.12	0	34.56	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	468.0	0	SS	0	14.05	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	469.0	0	SS	0	14.00	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	470.0	0	SS	0	13.91	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	471.0	0	SS	0	13.87	0	34.53	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	472.0	0	SS	0	13.81	0	34.53	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	473.0	0	SS	0	13.75	0	34.53	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	474.0	0	SS	0	13.72	0	34.53	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	475.0	0	SS	0	13.69	0	34.54	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	476.0	0	SS	0	13.68	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	477.0	0	SS	0	13.61	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	478.0	0	SS	0	13.55	0	34.51	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	479.0	0	SS	0	13.53	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	480.0	0	SS	0	13.51	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	481.0	0	SS	0	13.51	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	482.0	0	SS	0	13.51	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	483.0	0	SS	0	13.50	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	484.0	0	SS	0	13.49	0	34.53	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	485.0	0	SS	0	13.48	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	486.0	0	SS	0	13.48	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	487.0	0	SS	0	13.47	0	34.53	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	488.0	0	SS	0	13.47	0	34.53	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	489.0	0	SS	0	13.47	0	34.51	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	490.0	0	SS	0	13.46	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	491.0	0	SS	0	13.47	0	34.51	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	492.0	0	SS	0	13.46	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	493.0	0	SS	0	13.46	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	494.0	0	SS	0	13.46	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	495.0	0	SS	0	13.44	0	34.51	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	496.0	0	SS	0	13.39	0	34.53	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	497.0	0	SS	0	13.37	0	34.52	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	498.0	0	SS	0	13.36	0	34.51	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	499.0	0	SS	0	13.32	0	34.51	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	500.0	0	SS	0	13.31	0	34.50	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	501.0	0	SS	0	13.29	0	34.50	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	502.0	0	SS	0	13.28	0	34.50	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	503.0	0	SS	0	13.18	0	34.47	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	504.0	0	SS	0	13.14	0	34.48	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	505.0	0	SS	0	13.09	0	34.49	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	506.0	0	SS	0	13.07	0	34.49	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	507.0	0	SS	0	13.07	0	34.49	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	508.0	0	SS	0	13.07	0	34.49	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	509.0	0	SS	0	13.07	0	34.49	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	510.0	0	SS	0	13.05	0	34.48	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	511.0	0	SS	0	12.99	0	34.48	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	512.0	0	SS	0	12.87	0	34.46	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	513.0	0	SS	0	12.81	0	34.45	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	514.0	0	SS	0	12.74	0	34.46	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	515.0	0	SS	0	12.71	0	34.46	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	516.0	0	SS	0	12.58	0	34.43	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	517.0	0	SS	0	12.52	0	34.45	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	518.0	0	SS	0	12.51	0	34.44	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	519.0	0	SS	0	12.45	0	34.44	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	520.0	0	SS	0	12.41	0	34.43	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	521.0	0	SS	0	12.40	0	34.44	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	522.0	0	SS	0	12.38	0	34.43	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	523.0	0	SS	0	12.37	0	34.44	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	524.0	0	SS	0	12.37	0	34.45	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	525.0	0	SS	0	12.36	0	34.43	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	526.0	0	SS	0	12.32	0	34.43	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	527.0	0	SS	0	12.30	0	34.43	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	528.0	0	SS	0	12.21	0	34.41	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	529.0	0	SS	0	12.18	0	34.43	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	530.0	0	SS	0	12.16	0	34.41	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	531.0	0	SS	0	12.13	0	34.41	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	532.0	0	SS	0	12.10	0	34.43	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	533.0	0	SS	0	12.07	0	34.42	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	534.0	0	SS	0	12.05	0	34.43	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	535.0	0	SS	0	12.04	0	34.40	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	536.0	0	SS	0	12.01	0	34.41	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	537.0	0	SS	0	11.99	0	34.39	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	538.0	0	SS	0	11.97	0	34.41	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	539.0	0	SS	0	11.96	0	34.41	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	540.0	0	SS	0	11.96	0	34.41	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	541.0	0	SS	0	11.95	0	34.42	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	542.0	0	SS	0	11.87	0	34.37	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	543.0	0	SS	0	11.82	0	34.39	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	544.0	0	SS	0	11.79	0	34.39	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	545.0	0	SS	0	11.79	0	34.41	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	546.0	0	SS	0	11.78	0	34.40	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	547.0	0	SS	0	11.78	0	34.40	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	548.0	0	SS	0	11.76	0	34.39	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	549.0	0	SS	0	11.75	0	34.40	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	550.0	0	SS	0	11.74	0	34.41	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	551.0	0	SS	0	11.74	0	34.40	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	552.0	0	SS	0	11.73	0	34.40	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	553.0	0	SS	0	11.72	0	34.39	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	554.0	0	SS	0	11.69	0	34.39	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	555.0	0	SS	0	11.67	0	34.38	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	556.0	0	SS	0	11.59	0	34.38	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	557.0	0	SS	0	11.58	0	34.39	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	558.0	0	SS	0	11.58	0	34.39	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	559.0	0	SS	0	11.57	0	34.40	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	560.0	0	SS	0	11.57	0	34.39	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	561.0	0	SS	0	11.56	0	34.38	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	562.0	0	SS	0	11.53	0	34.39	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	563.0	0	SS	0	11.51	0	34.40	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	564.0	0	SS	0	11.47	0	34.39	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	565.0	0	SS	0	11.46	0	34.38	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	566.0	0	SS	0	11.44	0	34.37	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	567.0	0	SS	0	11.37	0	34.36	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	568.0	0	SS	0	11.26	0	34.36	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	569.0	0	SS	0	11.23	0	34.38	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	570.0	0	SS	0	11.15	0	34.36	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	571.0	0	SS	0	11.11	0	34.35	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	572.0	0	SS	0	11.09	0	34.36	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	573.0	0	SS	0	11.05	0	34.37	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	574.0	0	SS	0	11.03	0	34.36	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	575.0	0	SS	0	11.02	0	34.35	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	576.0	0	SS	0	11.00	0	34.35	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	577.0	0	SS	0	10.96	0	34.36	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	578.0	0	SS	0	10.93	0	34.34	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	579.0	0	SS	0	10.91	0	34.35	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	580.0	0	SS	0	10.89	0	34.35	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	581.0	0	SS	0	10.89	0	34.35	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	582.0	0	SS	0	10.87	0	34.35	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	583.0	0	SS	0	10.85	0	34.36	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	584.0	0	SS	0	10.81	0	34.35	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	585.0	0	SS	0	10.79	0	34.36	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	586.0	0	SS	0	10.77	0	34.32	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	587.0	0	SS	0	10.73	0	34.34	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	588.0	0	SS	0	10.72	0	34.35	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	589.0	0	SS	0	10.72	0	34.35	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	590.0	0	SS	0	10.72	0	34.33	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	591.0	0	SS	0	10.71	0	34.34	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	592.0	0	SS	0	10.70	0	34.33	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	593.0	0	SS	0	10.69	0	34.34	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	594.0	0	SS	0	10.67	0	34.33	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	595.0	0	SS	0	10.65	0	34.31	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	596.0	0	SS	0	10.59	0	34.33	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	597.0	0	SS	0	10.58	0	34.34	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	598.0	0	SS	0	10.56	0	34.33	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	599.0	0	SS	0	10.54	0	34.33	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	600.0	0	SS	0	10.53	0	34.34	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	601.0	0	SS	0	10.50	0	34.33	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	602.0	0	SS	0	10.49	0	34.32	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	603.0	0	SS	0	10.47	0	34.32	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	604.0	0	SS	0	10.45	0	34.31	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	605.0	0	SS	0	10.42	0	34.32	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	606.0	0	SS	0	10.36	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	607.0	0	SS	0	10.28	0	34.31	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	608.0	0	SS	0	10.26	0	34.33	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	609.0	0	SS	0	10.25	0	34.32	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	610.0	0	SS	0	10.24	0	34.31	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	611.0	0	SS	0	10.23	0	34.30	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	612.0	0	SS	0	10.18	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	613.0	0	SS	0	10.15	0	34.31	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	614.0	0	SS	0	10.12	0	34.30	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	615.0	0	SS	0	10.10	0	34.30	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	616.0	0	SS	0	10.07	0	34.31	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	617.0	0	SS	0	10.05	0	34.31	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	618.0	0	SS	0	10.05	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	619.0	0	SS	0	10.05	0	34.31	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	620.0	0	SS	0	10.03	0	34.30	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	621.0	0	SS	0	10.03	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	622.0	0	SS	0	10.01	0	34.30	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	623.0	0	SS	0	10.01	0	34.30	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	624.0	0	SS	0	10.00	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	625.0	0	SS	0	9.99	0	34.30	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	626.0	0	SS	0	9.99	0	34.30	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	627.0	0	SS	0	9.97	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	628.0	0	SS	0	9.95	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	629.0	0	SS	0	9.94	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	630.0	0	SS	0	9.92	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	631.0	0	SS	0	9.92	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	632.0	0	SS	0	9.91	0	34.30	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	633.0	0	SS	0	9.91	0	34.28	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	634.0	0	SS	0	9.90	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	635.0	0	SS	0	9.89	0	34.28	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	636.0	0	SS	0	9.88	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	637.0	0	SS	0	9.86	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	638.0	0	SS	0	9.85	0	34.30	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	639.0	0	SS	0	9.84	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	640.0	0	SS	0	9.83	0	34.28	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	641.0	0	SS	0	9.82	0	34.27	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	642.0	0	SS	0	9.81	0	34.28	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	643.0	0	SS	0	9.80	0	34.28	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	644.0	0	SS	0	9.79	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	645.0	0	SS	0	9.78	0	34.28	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	646.0	0	SS	0	9.78	0	34.28	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	647.0	0	SS	0	9.77	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	648.0	0	SS	0	9.77	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	649.0	0	SS	0	9.75	0	34.28	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	650.0	0	SS	0	9.74	0	34.29	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	651.0	0	SS	0	9.73	0	34.28	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	652.0	0	SS	0	9.70	0	34.28	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	653.0	0	SS	0	9.67	0	34.28	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	654.0	0	SS	0	9.60	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	655.0	0	SS	0	9.56	0	34.27	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	656.0	0	SS	0	9.53	0	34.26	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	657.0	0	SS	0	9.51	0	34.26	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	658.0	0	SS	0	9.49	0	34.26	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	659.0	0	SS	0	9.47	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	660.0	0	SS	0	9.45	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	661.0	0	SS	0	9.43	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	662.0	0	SS	0	9.41	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	663.0	0	SS	0	9.39	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	664.0	0	SS	0	9.38	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	665.0	0	SS	0	9.32	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	666.0	0	SS	0	9.27	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	667.0	0	SS	0	9.20	0	34.21	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	668.0	0	SS	0	9.16	0	34.26	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	669.0	0	SS	0	9.13	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	670.0	0	SS	0	9.11	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	671.0	0	SS	0	9.09	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	672.0	0	SS	0	9.07	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	673.0	0	SS	0	9.06	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	674.0	0	SS	0	9.02	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	675.0	0	SS	0	8.96	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	676.0	0	SS	0	8.85	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	677.0	0	SS	0	8.84	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	678.0	0	SS	0	8.84	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	679.0	0	SS	0	8.84	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	680.0	0	SS	0	8.83	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	681.0	0	SS	0	8.83	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	682.0	0	SS	0	8.82	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	683.0	0	SS	0	8.82	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	684.0	0	SS	0	8.78	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	685.0	0	SS	0	8.68	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	686.0	0	SS	0	8.52	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	687.0	0	SS	0	8.42	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	688.0	0	SS	0	8.39	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	689.0	0	SS	0	8.38	0	34.21	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	690.0	0	SS	0	8.34	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	691.0	0	SS	0	8.33	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	692.0	0	SS	0	8.31	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	693.0	0	SS	0	8.29	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	694.0	0	SS	0	8.28	0	34.21	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	695.0	0	SS	0	8.28	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	696.0	0	SS	0	8.26	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	697.0	0	SS	0	8.22	0	34.21	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	698.0	0	SS	0	8.20	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	699.0	0	SS	0	8.16	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	700.0	0	SS	0	8.11	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	701.0	0	SS	0	8.10	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	702.0	0	SS	0	8.09	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	703.0	0	SS	0	8.09	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	704.0	0	SS	0	8.07	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	705.0	0	SS	0	8.07	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	706.0	0	SS	0	8.03	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	707.0	0	SS	0	8.00	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	708.0	0	SS	0	7.98	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	709.0	0	SS	0	7.97	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	710.0	0	SS	0	7.89	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	711.0	0	SS	0	7.89	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	712.0	0	SS	0	7.80	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	713.0	0	SS	0	7.76	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	714.0	0	SS	0	7.74	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	715.0	0	SS	0	7.72	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	716.0	0	SS	0	7.70	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	717.0	0	SS	0	7.72	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	718.0	0	SS	0	7.69	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	719.0	0	SS	0	7.69	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	720.0	0	SS	0	7.69	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	721.0	0	SS	0	7.68	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	722.0	0	SS	0	7.65	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	723.0	0	SS	0	7.64	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	724.0	0	SS	0	7.63	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	725.0	0	SS	0	7.63	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	726.0	0	SS	0	7.63	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	727.0	0	SS	0	7.62	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	728.0	0	SS	0	7.58	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	729.0	0	SS	0	7.53	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	730.0	0	SS	0	7.48	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	731.0	0	SS	0	7.47	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	732.0	0	SS	0	7.47	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	733.0	0	SS	0	7.46	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	734.0	0	SS	0	7.46	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	735.0	0	SS	0	7.46	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	736.0	0	SS	0	7.46	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	737.0	0	SS	0	7.46	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	738.0	0	SS	0	7.45	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	739.0	0	SS	0	7.45	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	740.0	0	SS	0	7.45	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	741.0	0	SS	0	7.45	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	742.0	0	SS	0	7.44	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	743.0	0	SS	0	7.44	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	744.0	0	SS	0	7.41	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	745.0	0	SS	0	7.40	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	746.0	0	SS	0	7.38	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	747.0	0	SS	0	7.37	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	748.0	0	SS	0	7.35	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	749.0	0	SS	0	7.34	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	750.0	0	SS	0	7.33	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	751.0	0	SS	0	7.34	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	752.0	0	SS	0	7.32	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	753.0	0	SS	0	7.30	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	754.0	0	SS	0	7.26	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	755.0	0	SS	0	7.22	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	756.0	0	SS	0	7.19	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	757.0	0	SS	0	7.17	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	758.0	0	SS	0	7.14	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	759.0	0	SS	0	7.13	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	760.0	0	SS	0	7.11	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	761.0	0	SS	0	7.09	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	762.0	0	SS	0	7.08	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	763.0	0	SS	0	7.03	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	764.0	0	SS	0	7.02	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	765.0	0	SS	0	6.97	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	766.0	0	SS	0	6.95	0	34.14	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	767.0	0	SS	0	6.94	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	768.0	0	SS	0	6.93	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	769.0	0	SS	0	6.92	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	770.0	0	SS	0	6.90	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	771.0	0	SS	0	6.89	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	772.0	0	SS	0	6.89	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	773.0	0	SS	0	6.88	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	774.0	0	SS	0	6.84	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	775.0	0	SS	0	6.80	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	776.0	0	SS	0	6.78	0	34.14	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	777.0	0	SS	0	6.70	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	778.0	0	SS	0	6.68	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	779.0	0	SS	0	6.63	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	780.0	0	SS	0	6.59	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	781.0	0	SS	0	6.57	0	34.12	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	782.0	0	SS	0	6.48	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	783.0	0	SS	0	6.46	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	784.0	0	SS	0	6.35	0	34.13	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	785.0	0	SS	0	6.34	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	786.0	0	SS	0	6.32	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	787.0	0	SS	0	6.30	0	34.13	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	788.0	0	SS	0	6.27	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	789.0	0	SS	0	6.26	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	790.0	0	SS	0	6.27	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	791.0	0	SS	0	6.27	0	34.14	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	792.0	0	SS	0	6.26	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	793.0	0	SS	0	6.25	0	34.13	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	794.0	0	SS	0	6.21	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	795.0	0	SS	0	6.18	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	796.0	0	SS	0	6.17	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	797.0	0	SS	0	6.17	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	798.0	0	SS	0	6.16	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	799.0	0	SS	0	6.15	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	800.0	0	SS	0	6.15	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	801.0	0	SS	0	6.15	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	802.0	0	SS	0	6.15	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	803.0	0	SS	0	6.15	0	34.13	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	804.0	0	SS	0	6.13	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	805.0	0	SS	0	6.12	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	806.0	0	SS	0	6.12	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	807.0	0	SS	0	6.12	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	808.0	0	SS	0	6.11	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	809.0	0	SS	0	6.09	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	810.0	0	SS	0	6.06	0	34.13	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	811.0	0	SS	0	6.03	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	812.0	0	SS	0	6.01	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	813.0	0	SS	0	6.00	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	814.0	0	SS	0	5.98	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	815.0	0	SS	0	5.97	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	816.0	0	SS	0	5.96	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	817.0	0	SS	0	5.93	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	818.0	0	SS	0	5.92	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	819.0	0	SS	0	5.91	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	820.0	0	SS	0	5.90	0	34.14	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	821.0	0	SS	0	5.89	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	822.0	0	SS	0	5.87	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	823.0	0	SS	0	5.87	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	824.0	0	SS	0	5.87	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	825.0	0	SS	0	5.87	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	826.0	0	SS	0	5.86	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	827.0	0	SS	0	5.86	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	828.0	0	SS	0	5.86	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	829.0	0	SS	0	5.85	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	830.0	0	SS	0	5.79	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	831.0	0	SS	0	5.75	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	832.0	0	SS	0	5.73	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	833.0	0	SS	0	5.71	0	34.11	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	834.0	0	SS	0	5.69	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	835.0	0	SS	0	5.65	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	836.0	0	SS	0	5.64	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	837.0	0	SS	0	5.61	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	838.0	0	SS	0	5.55	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	839.0	0	SS	0	5.53	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	840.0	0	SS	0	5.52	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	841.0	0	SS	0	5.51	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	842.0	0	SS	0	5.51	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	843.0	0	SS	0	5.50	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	844.0	0	SS	0	5.50	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	845.0	0	SS	0	5.50	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	846.0	0	SS	0	5.50	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	847.0	0	SS	0	5.50	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	848.0	0	SS	0	5.50	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	849.0	0	SS	0	5.49	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	850.0	0	SS	0	5.48	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	851.0	0	SS	0	5.46	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	852.0	0	SS	0	5.44	0	34.15	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	853.0	0	SS	0	5.43	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	854.0	0	SS	0	5.42	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	855.0	0	SS	0	5.41	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	856.0	0	SS	0	5.40	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	857.0	0	SS	0	5.40	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	858.0	0	SS	0	5.39	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	859.0	0	SS	0	5.37	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	860.0	0	SS	0	5.36	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	861.0	0	SS	0	5.33	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	862.0	0	SS	0	5.32	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	863.0	0	SS	0	5.32	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	864.0	0	SS	0	5.32	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	865.0	0	SS	0	5.31	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	866.0	0	SS	0	5.31	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	867.0	0	SS	0	5.30	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	868.0	0	SS	0	5.30	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	869.0	0	SS	0	5.28	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	870.0	0	SS	0	5.28	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	871.0	0	SS	0	5.28	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	872.0	0	SS	0	5.28	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	873.0	0	SS	0	5.28	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	874.0	0	SS	0	5.28	0	34.13	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	875.0	0	SS	0	5.27	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	876.0	0	SS	0	5.27	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	877.0	0	SS	0	5.26	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	878.0	0	SS	0	5.25	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	879.0	0	SS	0	5.21	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	880.0	0	SS	0	5.21	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	881.0	0	SS	0	5.16	0	34.16	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	882.0	0	SS	0	5.12	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	883.0	0	SS	0	5.10	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	884.0	0	SS	0	5.08	0	34.17	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	885.0	0	SS	0	5.07	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	886.0	0	SS	0	5.06	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	887.0	0	SS	0	5.04	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	888.0	0	SS	0	5.00	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	889.0	0	SS	0	4.98	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	890.0	0	SS	0	4.98	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	891.0	0	SS	0	4.97	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	892.0	0	SS	0	4.96	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	893.0	0	SS	0	4.95	0	34.21	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	894.0	0	SS	0	4.95	0	34.21	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	895.0	0	SS	0	4.95	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	896.0	0	SS	0	4.95	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	897.0	0	SS	0	4.94	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	898.0	0	SS	0	4.94	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	899.0	0	SS	0	4.93	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	900.0	0	SS	0	4.92	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	901.0	0	SS	0	4.92	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	902.0	0	SS	0	4.92	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	903.0	0	SS	0	4.92	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	904.0	0	SS	0	4.89	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	905.0	0	SS	0	4.86	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	906.0	0	SS	0	4.84	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	907.0	0	SS	0	4.83	0	34.20	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	908.0	0	SS	0	4.82	0	34.21	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	909.0	0	SS	0	4.78	0	34.19	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	910.0	0	SS	0	4.75	0	34.18	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	911.0	0	SS	0	4.71	0	34.21	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	912.0	0	SS	0	4.70	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	913.0	0	SS	0	4.70	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	914.0	0	SS	0	4.70	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	915.0	0	SS	0	4.70	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	916.0	0	SS	0	4.70	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	917.0	0	SS	0	4.68	0	34.21	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	918.0	0	SS	0	4.67	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	919.0	0	SS	0	4.66	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	920.0	0	SS	0	4.66	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	921.0	0	SS	0	4.66	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	922.0	0	SS	0	4.66	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	923.0	0	SS	0	4.66	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	924.0	0	SS	0	4.65	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	925.0	0	SS	0	4.65	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	926.0	0	SS	0	4.65	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	927.0	0	SS	0	4.65	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	928.0	0	SS	0	4.65	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	929.0	0	SS	0	4.64	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	930.0	0	SS	0	4.64	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	931.0	0	SS	0	4.64	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	932.0	0	SS	0	4.63	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	933.0	0	SS	0	4.62	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	934.0	0	SS	0	4.63	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	935.0	0	SS	0	4.62	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	936.0	0	SS	0	4.62	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	937.0	0	SS	0	4.61	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	938.0	0	SS	0	4.61	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	939.0	0	SS	0	4.58	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	940.0	0	SS	0	4.55	0	34.21	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	941.0	0	SS	0	4.54	0	34.22	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	942.0	0	SS	0	4.52	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	943.0	0	SS	0	4.52	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	944.0	0	SS	0	4.51	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	945.0	0	SS	0	4.50	0	34.23	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	946.0	0	SS	0	4.47	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	947.0	0	SS	0	4.47	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	948.0	0	SS	0	4.46	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	949.0	0	SS	0	4.46	0	34.24	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	950.0	0	SS	0	4.45	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	951.0	0	SS	0	4.45	0	34.25	0
JG4357_1998860	011	C	09/25/1998	04:13	142.4583	27.0833	0	952.0	0	SS	0	4.44	0	34.24	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	0.0	0	SS	0	27.87	0	34.07	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	1.0	0	SS	0	27.90	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	2.0	0	SS	0	27.91	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	3.0	0	SS	0	27.90	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	4.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	5.0	0	SS	0	27.86	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	6.0	0	SS	0	27.86	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	7.0	0	SS	0	27.84	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	8.0	0	SS	0	27.84	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	9.0	0	SS	0	27.82	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	10.0	0	SS	0	27.82	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	11.0	0	SS	0	27.81	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	12.0	0	SS	0	27.81	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	13.0	0	SS	0	27.81	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	14.0	0	SS	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	15.0	0	SS	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	16.0	0	SS	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	17.0	0	SS	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	18.0	0	SS	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	19.0	0	SS	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	20.0	0	SS	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	21.0	0	SS	0	27.80	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	22.0	0	SS	0	27.80	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	23.0	0	SS	0	27.80	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	24.0	0	SS	0	27.79	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	25.0	0	SS	0	27.77	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	26.0	0	SS	0	27.77	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	27.0	0	SS	0	27.77	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	28.0	0	SS	0	27.77	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	29.0	0	SS	0	27.76	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	30.0	0	SS	0	27.74	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	31.0	0	SS	0	27.67	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	32.0	0	SS	0	27.64	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	33.0	0	SS	0	27.62	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	34.0	0	SS	0	27.61	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	35.0	0	SS	0	27.60	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	36.0	0	SS	0	27.54	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	37.0	0	SS	0	27.47	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	38.0	0	SS	0	27.45	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	39.0	0	SS	0	27.44	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	40.0	0	SS	0	27.41	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	41.0	0	SS	0	27.33	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	42.0	0	SS	0	27.30	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	43.0	0	SS	0	27.28	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	44.0	0	SS	0	27.20	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	45.0	0	SS	0	27.09	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	46.0	0	SS	0	26.95	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	47.0	0	SS	0	26.75	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	48.0	0	SS	0	26.50	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	49.0	0	SS	0	26.37	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	50.0	0	SS	0	26.35	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	51.0	0	SS	0	26.33	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	52.0	0	SS	0	26.30	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	53.0	0	SS	0	26.19	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	54.0	0	SS	0	26.12	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	55.0	0	SS	0	25.83	0	34.86	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	56.0	0	SS	0	25.75	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	57.0	0	SS	0	25.70	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	58.0	0	SS	0	25.55	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	59.0	0	SS	0	25.53	0	34.93	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	60.0	0	SS	0	25.47	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	61.0	0	SS	0	25.39	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	62.0	0	SS	0	25.28	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	63.0	0	SS	0	25.22	0	34.93	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	64.0	0	SS	0	25.05	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	65.0	0	SS	0	24.89	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	66.0	0	SS	0	24.63	0	34.86	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	67.0	0	SS	0	24.19	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	68.0	0	SS	0	23.76	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	69.0	0	SS	0	23.62	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	70.0	0	SS	0	23.57	0	34.93	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	71.0	0	SS	0	23.53	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	72.0	0	SS	0	23.51	0	34.93	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	73.0	0	SS	0	23.49	0	34.95	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	74.0	0	SS	0	23.49	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	75.0	0	SS	0	23.48	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	76.0	0	SS	0	23.46	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	77.0	0	SS	0	23.45	0	34.95	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	78.0	0	SS	0	23.46	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	79.0	0	SS	0	23.43	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	80.0	0	SS	0	23.42	0	34.93	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	81.0	0	SS	0	23.35	0	34.95	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	82.0	0	SS	0	23.33	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	83.0	0	SS	0	23.26	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	84.0	0	SS	0	23.11	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	85.0	0	SS	0	22.99	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	86.0	0	SS	0	22.95	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	87.0	0	SS	0	22.81	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	88.0	0	SS	0	22.63	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	89.0	0	SS	0	22.54	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	90.0	0	SS	0	22.38	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	91.0	0	SS	0	22.14	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	92.0	0	SS	0	22.00	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	93.0	0	SS	0	21.93	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	94.0	0	SS	0	21.90	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	95.0	0	SS	0	21.89	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	96.0	0	SS	0	21.88	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	97.0	0	SS	0	21.84	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	98.0	0	SS	0	21.84	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	99.0	0	SS	0	21.83	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	100.0	0	SS	0	21.80	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	101.0	0	SS	0	21.79	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	102.0	0	SS	0	21.78	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	103.0	0	SS	0	21.77	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	104.0	0	SS	0	21.76	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	105.0	0	SS	0	21.73	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	106.0	0	SS	0	21.72	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	107.0	0	SS	0	21.70	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	108.0	0	SS	0	21.69	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	109.0	0	SS	0	21.67	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	110.0	0	SS	0	21.64	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	111.0	0	SS	0	21.60	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	112.0	0	SS	0	21.59	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	113.0	0	SS	0	21.58	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	114.0	0	SS	0	21.55	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	115.0	0	SS	0	21.52	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	116.0	0	SS	0	21.49	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	117.0	0	SS	0	21.46	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	118.0	0	SS	0	21.41	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	119.0	0	SS	0	21.38	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	120.0	0	SS	0	21.37	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	121.0	0	SS	0	21.36	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	122.0	0	SS	0	21.32	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	123.0	0	SS	0	21.30	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	124.0	0	SS	0	21.28	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	125.0	0	SS	0	21.25	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	126.0	0	SS	0	21.24	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	127.0	0	SS	0	21.22	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	128.0	0	SS	0	21.21	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	129.0	0	SS	0	21.19	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	130.0	0	SS	0	21.18	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	131.0	0	SS	0	21.18	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	132.0	0	SS	0	21.17	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	133.0	0	SS	0	21.15	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	134.0	0	SS	0	21.14	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	135.0	0	SS	0	21.14	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	136.0	0	SS	0	21.13	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	137.0	0	SS	0	21.12	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	138.0	0	SS	0	21.07	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	139.0	0	SS	0	21.05	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	140.0	0	SS	0	21.02	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	141.0	0	SS	0	21.00	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	142.0	0	SS	0	20.96	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	143.0	0	SS	0	20.93	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	144.0	0	SS	0	20.86	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	145.0	0	SS	0	20.79	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	146.0	0	SS	0	20.67	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	147.0	0	SS	0	20.54	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	148.0	0	SS	0	20.48	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	149.0	0	SS	0	20.46	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	150.0	0	SS	0	20.38	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	151.0	0	SS	0	20.37	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	152.0	0	SS	0	20.37	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	153.0	0	SS	0	20.37	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	154.0	0	SS	0	20.36	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	155.0	0	SS	0	20.35	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	156.0	0	SS	0	20.27	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	157.0	0	SS	0	20.18	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	158.0	0	SS	0	20.16	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	159.0	0	SS	0	20.15	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	160.0	0	SS	0	20.11	0	34.86	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	161.0	0	SS	0	20.05	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	162.0	0	SS	0	20.03	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	163.0	0	SS	0	20.00	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	164.0	0	SS	0	19.97	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	165.0	0	SS	0	19.75	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	166.0	0	SS	0	19.71	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	167.0	0	SS	0	19.65	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	168.0	0	SS	0	19.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	169.0	0	SS	0	19.49	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	170.0	0	SS	0	19.49	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	171.0	0	SS	0	19.49	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	172.0	0	SS	0	19.47	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	173.0	0	SS	0	19.44	0	34.86	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	174.0	0	SS	0	19.42	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	175.0	0	SS	0	19.40	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	176.0	0	SS	0	19.36	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	177.0	0	SS	0	19.29	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	178.0	0	SS	0	19.23	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	179.0	0	SS	0	19.14	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	180.0	0	SS	0	19.10	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	181.0	0	SS	0	19.08	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	182.0	0	SS	0	19.02	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	183.0	0	SS	0	19.00	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	184.0	0	SS	0	18.97	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	185.0	0	SS	0	18.96	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	186.0	0	SS	0	18.93	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	187.0	0	SS	0	18.92	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	188.0	0	SS	0	18.91	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	189.0	0	SS	0	18.89	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	190.0	0	SS	0	18.87	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	191.0	0	SS	0	18.88	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	192.0	0	SS	0	18.87	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	193.0	0	SS	0	18.87	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	194.0	0	SS	0	18.87	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	195.0	0	SS	0	18.86	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	196.0	0	SS	0	18.79	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	197.0	0	SS	0	18.76	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	198.0	0	SS	0	18.76	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	199.0	0	SS	0	18.75	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	200.0	0	SS	0	18.74	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	201.0	0	SS	0	18.74	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	202.0	0	SS	0	18.73	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	203.0	0	SS	0	18.71	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	204.0	0	SS	0	18.73	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	205.0	0	SS	0	18.71	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	206.0	0	SS	0	18.71	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	207.0	0	SS	0	18.67	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	208.0	0	SS	0	18.65	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	209.0	0	SS	0	18.59	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	210.0	0	SS	0	18.58	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	211.0	0	SS	0	18.58	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	212.0	0	SS	0	18.56	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	213.0	0	SS	0	18.56	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	214.0	0	SS	0	18.56	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	215.0	0	SS	0	18.56	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	216.0	0	SS	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	217.0	0	SS	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	218.0	0	SS	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	219.0	0	SS	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	220.0	0	SS	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	221.0	0	SS	0	18.55	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	222.0	0	SS	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	223.0	0	SS	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	224.0	0	SS	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	225.0	0	SS	0	18.54	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	226.0	0	SS	0	18.54	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	227.0	0	SS	0	18.54	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	228.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	229.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	230.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	231.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	232.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	233.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	234.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	235.0	0	SS	0	18.53	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	236.0	0	SS	0	18.53	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	237.0	0	SS	0	18.53	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	238.0	0	SS	0	18.52	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	239.0	0	SS	0	18.52	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	240.0	0	SS	0	18.51	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	241.0	0	SS	0	18.51	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	242.0	0	SS	0	18.48	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	243.0	0	SS	0	18.43	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	244.0	0	SS	0	18.42	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	245.0	0	SS	0	18.39	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	246.0	0	SS	0	18.39	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	247.0	0	SS	0	18.37	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	248.0	0	SS	0	18.37	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	249.0	0	SS	0	18.36	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	250.0	0	SS	0	18.36	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	251.0	0	SS	0	18.36	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	252.0	0	SS	0	18.36	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	253.0	0	SS	0	18.35	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	254.0	0	SS	0	18.34	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	255.0	0	SS	0	18.33	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	256.0	0	SS	0	18.33	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	257.0	0	SS	0	18.30	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	258.0	0	SS	0	18.27	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	259.0	0	SS	0	18.27	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	260.0	0	SS	0	18.26	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	261.0	0	SS	0	18.24	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	262.0	0	SS	0	18.22	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	263.0	0	SS	0	18.21	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	264.0	0	SS	0	18.21	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	265.0	0	SS	0	18.20	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	266.0	0	SS	0	18.17	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	267.0	0	SS	0	18.08	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	268.0	0	SS	0	18.03	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	269.0	0	SS	0	18.03	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	270.0	0	SS	0	18.02	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	271.0	0	SS	0	18.00	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	272.0	0	SS	0	17.98	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	273.0	0	SS	0	17.97	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	274.0	0	SS	0	17.95	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	275.0	0	SS	0	17.94	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	276.0	0	SS	0	17.94	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	277.0	0	SS	0	17.94	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	278.0	0	SS	0	17.93	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	279.0	0	SS	0	17.93	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	280.0	0	SS	0	17.92	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	281.0	0	SS	0	17.92	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	282.0	0	SS	0	17.91	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	283.0	0	SS	0	17.90	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	284.0	0	SS	0	17.89	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	285.0	0	SS	0	17.89	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	286.0	0	SS	0	17.88	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	287.0	0	SS	0	17.88	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	288.0	0	SS	0	17.88	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	289.0	0	SS	0	17.87	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	290.0	0	SS	0	17.88	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	291.0	0	SS	0	17.87	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	292.0	0	SS	0	17.87	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	293.0	0	SS	0	17.85	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	294.0	0	SS	0	17.84	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	295.0	0	SS	0	17.83	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	296.0	0	SS	0	17.81	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	297.0	0	SS	0	17.79	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	298.0	0	SS	0	17.78	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	299.0	0	SS	0	17.77	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	300.0	0	SS	0	17.74	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	301.0	0	SS	0	17.67	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	302.0	0	SS	0	17.57	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	303.0	0	SS	0	17.56	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	304.0	0	SS	0	17.54	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	305.0	0	SS	0	17.51	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	306.0	0	SS	0	17.50	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	307.0	0	SS	0	17.49	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	308.0	0	SS	0	17.48	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	309.0	0	SS	0	17.48	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	310.0	0	SS	0	17.47	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	311.0	0	SS	0	17.46	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	312.0	0	SS	0	17.38	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	313.0	0	SS	0	17.33	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	314.0	0	SS	0	17.31	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	315.0	0	SS	0	17.27	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	316.0	0	SS	0	17.25	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	317.0	0	SS	0	17.24	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	318.0	0	SS	0	17.24	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	319.0	0	SS	0	17.22	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	320.0	0	SS	0	17.19	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	321.0	0	SS	0	17.16	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	322.0	0	SS	0	17.15	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	323.0	0	SS	0	17.11	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	324.0	0	SS	0	17.05	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	325.0	0	SS	0	17.04	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	326.0	0	SS	0	17.04	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	327.0	0	SS	0	17.03	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	328.0	0	SS	0	17.02	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	329.0	0	SS	0	17.01	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	330.0	0	SS	0	17.00	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	331.0	0	SS	0	16.98	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	332.0	0	SS	0	16.97	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	333.0	0	SS	0	16.95	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	334.0	0	SS	0	16.94	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	335.0	0	SS	0	16.92	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	336.0	0	SS	0	16.92	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	337.0	0	SS	0	16.92	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	338.0	0	SS	0	16.91	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	339.0	0	SS	0	16.90	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	340.0	0	SS	0	16.88	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	341.0	0	SS	0	16.88	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	342.0	0	SS	0	16.88	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	343.0	0	SS	0	16.87	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	344.0	0	SS	0	16.86	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	345.0	0	SS	0	16.86	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	346.0	0	SS	0	16.85	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	347.0	0	SS	0	16.83	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	348.0	0	SS	0	16.83	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	349.0	0	SS	0	16.82	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	350.0	0	SS	0	16.80	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	351.0	0	SS	0	16.80	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	352.0	0	SS	0	16.80	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	353.0	0	SS	0	16.79	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	354.0	0	SS	0	16.77	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	355.0	0	SS	0	16.76	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	356.0	0	SS	0	16.76	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	357.0	0	SS	0	16.75	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	358.0	0	SS	0	16.73	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	359.0	0	SS	0	16.65	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	360.0	0	SS	0	16.62	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	361.0	0	SS	0	16.61	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	362.0	0	SS	0	16.59	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	363.0	0	SS	0	16.59	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	364.0	0	SS	0	16.57	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	365.0	0	SS	0	16.53	0	34.73	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	366.0	0	SS	0	16.47	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	367.0	0	SS	0	16.47	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	368.0	0	SS	0	16.44	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	369.0	0	SS	0	16.41	0	34.73	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	370.0	0	SS	0	16.37	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	371.0	0	SS	0	16.33	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	372.0	0	SS	0	16.32	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	373.0	0	SS	0	16.29	0	34.73	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	374.0	0	SS	0	16.26	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	375.0	0	SS	0	16.22	0	34.73	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	376.0	0	SS	0	16.20	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	377.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	378.0	0	SS	0	16.15	0	34.70	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	379.0	0	SS	0	16.11	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	380.0	0	SS	0	16.09	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	381.0	0	SS	0	16.08	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	382.0	0	SS	0	16.06	0	34.73	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	383.0	0	SS	0	16.04	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	384.0	0	SS	0	16.04	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	385.0	0	SS	0	16.03	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	386.0	0	SS	0	16.03	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	387.0	0	SS	0	16.01	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	388.0	0	SS	0	16.00	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	389.0	0	SS	0	15.98	0	34.70	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	390.0	0	SS	0	15.97	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	391.0	0	SS	0	15.94	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	392.0	0	SS	0	15.90	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	393.0	0	SS	0	15.79	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	394.0	0	SS	0	15.73	0	34.69	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	395.0	0	SS	0	15.72	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	396.0	0	SS	0	15.69	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	397.0	0	SS	0	15.66	0	34.69	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	398.0	0	SS	0	15.63	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	399.0	0	SS	0	15.61	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	400.0	0	SS	0	15.60	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	401.0	0	SS	0	15.58	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	402.0	0	SS	0	15.58	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	403.0	0	SS	0	15.56	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	404.0	0	SS	0	15.52	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	405.0	0	SS	0	15.50	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	406.0	0	SS	0	15.49	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	407.0	0	SS	0	15.46	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	408.0	0	SS	0	15.44	0	34.65	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	409.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	410.0	0	SS	0	15.42	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	411.0	0	SS	0	15.42	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	412.0	0	SS	0	15.42	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	413.0	0	SS	0	15.42	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	414.0	0	SS	0	15.42	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	415.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	416.0	0	SS	0	15.42	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	417.0	0	SS	0	15.41	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	418.0	0	SS	0	15.39	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	419.0	0	SS	0	15.39	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	420.0	0	SS	0	15.39	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	421.0	0	SS	0	15.39	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	422.0	0	SS	0	15.36	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	423.0	0	SS	0	15.34	0	34.65	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	424.0	0	SS	0	15.33	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	425.0	0	SS	0	15.33	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	426.0	0	SS	0	15.32	0	34.65	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	427.0	0	SS	0	15.31	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	428.0	0	SS	0	15.30	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	429.0	0	SS	0	15.29	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	430.0	0	SS	0	15.25	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	431.0	0	SS	0	15.22	0	34.65	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	432.0	0	SS	0	15.20	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	433.0	0	SS	0	15.21	0	34.64	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	434.0	0	SS	0	15.18	0	34.65	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	435.0	0	SS	0	15.13	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	436.0	0	SS	0	15.06	0	34.64	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	437.0	0	SS	0	14.97	0	34.64	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	438.0	0	SS	0	14.92	0	34.61	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	439.0	0	SS	0	14.85	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	440.0	0	SS	0	14.82	0	34.64	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	441.0	0	SS	0	14.82	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	442.0	0	SS	0	14.82	0	34.64	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	443.0	0	SS	0	14.82	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	444.0	0	SS	0	14.82	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	445.0	0	SS	0	14.81	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	446.0	0	SS	0	14.81	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	447.0	0	SS	0	14.81	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	448.0	0	SS	0	14.81	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	449.0	0	SS	0	14.77	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	450.0	0	SS	0	14.76	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	451.0	0	SS	0	14.75	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	452.0	0	SS	0	14.71	0	34.60	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	453.0	0	SS	0	14.70	0	34.61	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	454.0	0	SS	0	14.68	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	455.0	0	SS	0	14.66	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	456.0	0	SS	0	14.66	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	457.0	0	SS	0	14.65	0	34.61	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	458.0	0	SS	0	14.64	0	34.61	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	459.0	0	SS	0	14.61	0	34.61	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	460.0	0	SS	0	14.56	0	34.60	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	461.0	0	SS	0	14.52	0	34.60	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	462.0	0	SS	0	14.45	0	34.57	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	463.0	0	SS	0	14.34	0	34.55	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	464.0	0	SS	0	14.25	0	34.60	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	465.0	0	SS	0	14.22	0	34.58	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	466.0	0	SS	0	14.12	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	467.0	0	SS	0	13.90	0	34.50	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	468.0	0	SS	0	13.78	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	469.0	0	SS	0	13.73	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	470.0	0	SS	0	13.70	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	471.0	0	SS	0	13.68	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	472.0	0	SS	0	13.63	0	34.55	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	473.0	0	SS	0	13.60	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	474.0	0	SS	0	13.57	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	475.0	0	SS	0	13.56	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	476.0	0	SS	0	13.53	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	477.0	0	SS	0	13.53	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	478.0	0	SS	0	13.52	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	479.0	0	SS	0	13.51	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	480.0	0	SS	0	13.51	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	481.0	0	SS	0	13.52	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	482.0	0	SS	0	13.51	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	483.0	0	SS	0	13.51	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	484.0	0	SS	0	13.51	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	485.0	0	SS	0	13.50	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	486.0	0	SS	0	13.49	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	487.0	0	SS	0	13.48	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	488.0	0	SS	0	13.48	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	489.0	0	SS	0	13.47	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	490.0	0	SS	0	13.45	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	491.0	0	SS	0	13.45	0	34.51	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	492.0	0	SS	0	13.45	0	34.51	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	493.0	0	SS	0	13.39	0	34.50	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	494.0	0	SS	0	13.21	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	495.0	0	SS	0	13.13	0	34.49	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	496.0	0	SS	0	13.08	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	497.0	0	SS	0	13.04	0	34.49	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	498.0	0	SS	0	12.98	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	499.0	0	SS	0	12.95	0	34.49	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	500.0	0	SS	0	12.94	0	34.50	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	501.0	0	SS	0	12.94	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	502.0	0	SS	0	12.93	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	503.0	0	SS	0	12.91	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	504.0	0	SS	0	12.90	0	34.49	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	505.0	0	SS	0	12.87	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	506.0	0	SS	0	12.85	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	507.0	0	SS	0	12.84	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	508.0	0	SS	0	12.81	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	509.0	0	SS	0	12.77	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	510.0	0	SS	0	12.73	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	511.0	0	SS	0	12.72	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	512.0	0	SS	0	12.70	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	513.0	0	SS	0	12.67	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	514.0	0	SS	0	12.65	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	515.0	0	SS	0	12.61	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	516.0	0	SS	0	12.59	0	34.45	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	517.0	0	SS	0	12.56	0	34.44	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	518.0	0	SS	0	12.51	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	519.0	0	SS	0	12.51	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	520.0	0	SS	0	12.50	0	34.45	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	521.0	0	SS	0	12.49	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	522.0	0	SS	0	12.47	0	34.45	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	523.0	0	SS	0	12.44	0	34.45	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	524.0	0	SS	0	12.43	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	525.0	0	SS	0	12.39	0	34.43	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	526.0	0	SS	0	12.34	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	527.0	0	SS	0	12.32	0	34.44	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	528.0	0	SS	0	12.28	0	34.43	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	529.0	0	SS	0	12.27	0	34.43	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	530.0	0	SS	0	12.26	0	34.44	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	531.0	0	SS	0	12.26	0	34.44	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	532.0	0	SS	0	12.23	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	533.0	0	SS	0	12.18	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	534.0	0	SS	0	12.11	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	535.0	0	SS	0	12.09	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	536.0	0	SS	0	12.09	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	537.0	0	SS	0	12.08	0	34.43	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	538.0	0	SS	0	12.08	0	34.43	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	539.0	0	SS	0	12.07	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	540.0	0	SS	0	12.04	0	34.44	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	541.0	0	SS	0	12.01	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	542.0	0	SS	0	11.99	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	543.0	0	SS	0	11.95	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	544.0	0	SS	0	11.93	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	545.0	0	SS	0	11.90	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	546.0	0	SS	0	11.88	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	547.0	0	SS	0	11.86	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	548.0	0	SS	0	11.84	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	549.0	0	SS	0	11.84	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	550.0	0	SS	0	11.82	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	551.0	0	SS	0	11.80	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	552.0	0	SS	0	11.80	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	553.0	0	SS	0	11.78	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	554.0	0	SS	0	11.76	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	555.0	0	SS	0	11.76	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	556.0	0	SS	0	11.75	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	557.0	0	SS	0	11.72	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	558.0	0	SS	0	11.68	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	559.0	0	SS	0	11.66	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	560.0	0	SS	0	11.65	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	561.0	0	SS	0	11.63	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	562.0	0	SS	0	11.63	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	563.0	0	SS	0	11.62	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	564.0	0	SS	0	11.62	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	565.0	0	SS	0	11.61	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	566.0	0	SS	0	11.61	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	567.0	0	SS	0	11.61	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	568.0	0	SS	0	11.61	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	569.0	0	SS	0	11.61	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	570.0	0	SS	0	11.61	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	571.0	0	SS	0	11.58	0	34.37	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	572.0	0	SS	0	11.52	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	573.0	0	SS	0	11.45	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	574.0	0	SS	0	11.41	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	575.0	0	SS	0	11.39	0	34.37	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	576.0	0	SS	0	11.35	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	577.0	0	SS	0	11.35	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	578.0	0	SS	0	11.33	0	34.35	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	579.0	0	SS	0	11.29	0	34.37	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	580.0	0	SS	0	11.29	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	581.0	0	SS	0	11.18	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	582.0	0	SS	0	11.13	0	34.35	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	583.0	0	SS	0	11.09	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	584.0	0	SS	0	11.07	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	585.0	0	SS	0	11.04	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	586.0	0	SS	0	11.04	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	587.0	0	SS	0	11.04	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	588.0	0	SS	0	11.03	0	34.33	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	589.0	0	SS	0	11.02	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	590.0	0	SS	0	11.02	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	591.0	0	SS	0	11.02	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	592.0	0	SS	0	11.01	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	593.0	0	SS	0	11.01	0	34.33	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	594.0	0	SS	0	11.00	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	595.0	0	SS	0	10.98	0	34.35	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	596.0	0	SS	0	10.97	0	34.32	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	597.0	0	SS	0	10.97	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	598.0	0	SS	0	10.96	0	34.33	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	599.0	0	SS	0	10.89	0	34.31	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	600.0	0	SS	0	10.81	0	34.33	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	601.0	0	SS	0	10.61	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	602.0	0	SS	0	10.54	0	34.31	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	603.0	0	SS	0	10.49	0	34.30	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	604.0	0	SS	0	10.44	0	34.30	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	605.0	0	SS	0	10.39	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	606.0	0	SS	0	10.32	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	607.0	0	SS	0	10.26	0	34.31	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	608.0	0	SS	0	10.23	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	609.0	0	SS	0	10.17	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	610.0	0	SS	0	10.15	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	611.0	0	SS	0	10.13	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	612.0	0	SS	0	10.06	0	34.27	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	613.0	0	SS	0	10.04	0	34.27	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	614.0	0	SS	0	10.01	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	615.0	0	SS	0	10.00	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	616.0	0	SS	0	9.97	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	617.0	0	SS	0	9.97	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	618.0	0	SS	0	9.96	0	34.27	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	619.0	0	SS	0	9.92	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	620.0	0	SS	0	9.86	0	34.26	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	621.0	0	SS	0	9.82	0	34.25	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	622.0	0	SS	0	9.77	0	34.25	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	0.0	0	SC	0	27.87	0	34.07	
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	1.0	0	SC	0	27.90	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	2.0	0	SC	0	27.91	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	3.0	0	SC	0	27.90	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	4.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	5.0	0	SC	0	27.86	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	6.0	0	SC	0	27.86	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	7.0	0	SC	0	27.84	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	8.0	0	SC	0	27.84	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	9.0	0	SC	0	27.82	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	10.0	0	SC	0	27.82	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	11.0	0	SC	0	27.81	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	12.0	0	SC	0	27.81	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	13.0	0	SC	0	27.81	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	14.0	0	SC	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	15.0	0	SC	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	16.0	0	SC	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	17.0	0	SC	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	18.0	0	SC	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	19.0	0	SC	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	20.0	0	SC	0	27.80	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	21.0	0	SC	0	27.80	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	22.0	0	SC	0	27.80	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	23.0	0	SC	0	27.80	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	24.0	0	SC	0	27.79	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	25.0	0	SC	0	27.77	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	26.0	0	SC	0	27.77	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	27.0	0	SC	0	27.77	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	28.0	0	SC	0	27.77	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	29.0	0	SC	0	27.76	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	30.0	0	SC	0	27.74	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	31.0	0	SC	0	27.67	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	32.0	0	SC	0	27.64	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	33.0	0	SC	0	27.62	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	34.0	0	SC	0	27.61	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	35.0	0	SC	0	27.60	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	36.0	0	SC	0	27.54	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	37.0	0	SC	0	27.47	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	38.0	0	SC	0	27.45	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	39.0	0	SC	0	27.44	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	40.0	0	SC	0	27.41	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	41.0	0	SC	0	27.33	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	42.0	0	SC	0	27.30	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	43.0	0	SC	0	27.28	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	44.0	0	SC	0	27.20	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	45.0	0	SC	0	27.09	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	46.0	0	SC	0	26.95	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	47.0	0	SC	0	26.75	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	48.0	0	SC	0	26.50	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	49.0	0	SC	0	26.37	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	50.0	0	SC	0	26.35	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	51.0	0	SC	0	26.33	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	52.0	0	SC	0	26.30	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	53.0	0	SC	0	26.19	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	54.0	0	SC	0	26.12	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	55.0	0	SC	0	25.83	0	34.86	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	56.0	0	SC	0	25.75	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	57.0	0	SC	0	25.70	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	58.0	0	SC	0	25.55	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	59.0	0	SC	0	25.53	0	34.93	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	60.0	0	SC	0	25.47	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	61.0	0	SC	0	25.39	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	62.0	0	SC	0	25.28	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	63.0	0	SC	0	25.22	0	34.93	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	64.0	0	SC	0	25.05	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	65.0	0	SC	0	24.89	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	66.0	0	SC	0	24.63	0	34.86	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	67.0	0	SC	0	24.19	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	68.0	0	SC	0	23.76	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	69.0	0	SC	0	23.62	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	70.0	0	SC	0	23.57	0	34.93	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	71.0	0	SC	0	23.53	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	72.0	0	SC	0	23.51	0	34.93	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	73.0	0	SC	0	23.49	0	34.95	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	74.0	0	SC	0	23.49	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	75.0	0	SC	0	23.48	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	76.0	0	SC	0	23.46	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	77.0	0	SC	0	23.45	0	34.95	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	78.0	0	SC	0	23.46	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	79.0	0	SC	0	23.43	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	80.0	0	SC	0	23.42	0	34.93	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	81.0	0	SC	0	23.35	0	34.95	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	82.0	0	SC	0	23.33	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	83.0	0	SC	0	23.26	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	84.0	0	SC	0	23.11	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	85.0	0	SC	0	22.99	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	86.0	0	SC	0	22.95	0	34.94	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	87.0	0	SC	0	22.81	0	34.92	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	88.0	0	SC	0	22.63	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	89.0	0	SC	0	22.54	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	90.0	0	SC	0	22.38	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	91.0	0	SC	0	22.14	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	92.0	0	SC	0	22.00	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	93.0	0	SC	0	21.93	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	94.0	0	SC	0	21.90	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	95.0	0	SC	0	21.89	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	96.0	0	SC	0	21.88	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	97.0	0	SC	0	21.84	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	98.0	0	SC	0	21.84	0	34.91	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	99.0	0	SC	0	21.83	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	100.0	0	SC	0	21.80	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	101.0	0	SC	0	21.79	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	102.0	0	SC	0	21.78	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	103.0	0	SC	0	21.77	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	104.0	0	SC	0	21.76	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	105.0	0	SC	0	21.73	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	106.0	0	SC	0	21.72	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	107.0	0	SC	0	21.70	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	108.0	0	SC	0	21.69	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	109.0	0	SC	0	21.67	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	110.0	0	SC	0	21.64	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	111.0	0	SC	0	21.60	0	34.90	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	112.0	0	SC	0	21.59	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	113.0	0	SC	0	21.58	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	114.0	0	SC	0	21.55	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	115.0	0	SC	0	21.52	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	116.0	0	SC	0	21.49	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	117.0	0	SC	0	21.46	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	118.0	0	SC	0	21.41	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	119.0	0	SC	0	21.38	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	120.0	0	SC	0	21.37	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	121.0	0	SC	0	21.36	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	122.0	0	SC	0	21.32	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	123.0	0	SC	0	21.30	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	124.0	0	SC	0	21.28	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	125.0	0	SC	0	21.25	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	126.0	0	SC	0	21.24	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	127.0	0	SC	0	21.22	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	128.0	0	SC	0	21.21	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	129.0	0	SC	0	21.19	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	130.0	0	SC	0	21.18	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	131.0	0	SC	0	21.18	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	132.0	0	SC	0	21.17	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	133.0	0	SC	0	21.15	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	134.0	0	SC	0	21.14	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	135.0	0	SC	0	21.14	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	136.0	0	SC	0	21.13	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	137.0	0	SC	0	21.12	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	138.0	0	SC	0	21.07	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	139.0	0	SC	0	21.05	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	140.0	0	SC	0	21.02	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	141.0	0	SC	0	21.00	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	142.0	0	SC	0	20.96	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	143.0	0	SC	0	20.93	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	144.0	0	SC	0	20.86	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	145.0	0	SC	0	20.79	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	146.0	0	SC	0	20.67	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	147.0	0	SC	0	20.54	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	148.0	0	SC	0	20.48	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	149.0	0	SC	0	20.46	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	150.0	0	SC	0	20.38	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	151.0	0	SC	0	20.37	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	152.0	0	SC	0	20.37	0	34.89	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	153.0	0	SC	0	20.37	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	154.0	0	SC	0	20.36	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	155.0	0	SC	0	20.35	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	156.0	0	SC	0	20.27	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	157.0	0	SC	0	20.18	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	158.0	0	SC	0	20.16	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	159.0	0	SC	0	20.15	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	160.0	0	SC	0	20.11	0	34.86	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	161.0	0	SC	0	20.05	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	162.0	0	SC	0	20.03	0	34.87	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	163.0	0	SC	0	20.00	0	34.88	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	164.0	0	SC	0	19.97	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	165.0	0	SC	0	19.75	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	166.0	0	SC	0	19.71	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	167.0	0	SC	0	19.65	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	168.0	0	SC	0	19.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	169.0	0	SC	0	19.49	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	170.0	0	SC	0	19.49	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	171.0	0	SC	0	19.49	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	172.0	0	SC	0	19.47	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	173.0	0	SC	0	19.44	0	34.86	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	174.0	0	SC	0	19.42	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	175.0	0	SC	0	19.40	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	176.0	0	SC	0	19.36	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	177.0	0	SC	0	19.29	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	178.0	0	SC	0	19.23	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	179.0	0	SC	0	19.14	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	180.0	0	SC	0	19.10	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	181.0	0	SC	0	19.08	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	182.0	0	SC	0	19.02	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	183.0	0	SC	0	19.00	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	184.0	0	SC	0	18.97	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	185.0	0	SC	0	18.96	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	186.0	0	SC	0	18.93	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	187.0	0	SC	0	18.92	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	188.0	0	SC	0	18.91	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	189.0	0	SC	0	18.89	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	190.0	0	SC	0	18.87	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	191.0	0	SC	0	18.88	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	192.0	0	SC	0	18.87	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	193.0	0	SC	0	18.87	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	194.0	0	SC	0	18.87	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	195.0	0	SC	0	18.86	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	196.0	0	SC	0	18.79	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	197.0	0	SC	0	18.76	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	198.0	0	SC	0	18.76	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	199.0	0	SC	0	18.75	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	200.0	0	SC	0	18.74	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	201.0	0	SC	0	18.74	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	202.0	0	SC	0	18.73	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	203.0	0	SC	0	18.71	0	34.84	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	204.0	0	SC	0	18.73	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	205.0	0	SC	0	18.71	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	206.0	0	SC	0	18.71	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	207.0	0	SC	0	18.67	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	208.0	0	SC	0	18.65	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	209.0	0	SC	0	18.59	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	210.0	0	SC	0	18.58	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	211.0	0	SC	0	18.58	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	212.0	0	SC	0	18.56	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	213.0	0	SC	0	18.56	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	214.0	0	SC	0	18.56	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	215.0	0	SC	0	18.56	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	216.0	0	SC	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	217.0	0	SC	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	218.0	0	SC	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	219.0	0	SC	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	220.0	0	SC	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	221.0	0	SC	0	18.55	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	222.0	0	SC	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	223.0	0	SC	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	224.0	0	SC	0	18.55	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	225.0	0	SC	0	18.54	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	226.0	0	SC	0	18.54	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	227.0	0	SC	0	18.54	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	228.0	0	SC	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	229.0	0	SC	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	230.0	0	SC	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	231.0	0	SC	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	232.0	0	SC	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	233.0	0	SC	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	234.0	0	SC	0	18.54	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	235.0	0	SC	0	18.53	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	236.0	0	SC	0	18.53	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	237.0	0	SC	0	18.53	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	238.0	0	SC	0	18.52	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	239.0	0	SC	0	18.52	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	240.0	0	SC	0	18.51	0	34.85	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	241.0	0	SC	0	18.51	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	242.0	0	SC	0	18.48	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	243.0	0	SC	0	18.43	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	244.0	0	SC	0	18.42	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	245.0	0	SC	0	18.39	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	246.0	0	SC	0	18.39	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	247.0	0	SC	0	18.37	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	248.0	0	SC	0	18.37	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	249.0	0	SC	0	18.36	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	250.0	0	SC	0	18.36	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	251.0	0	SC	0	18.36	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	252.0	0	SC	0	18.36	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	253.0	0	SC	0	18.35	0	34.83	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	254.0	0	SC	0	18.34	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	255.0	0	SC	0	18.33	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	256.0	0	SC	0	18.33	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	257.0	0	SC	0	18.30	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	258.0	0	SC	0	18.27	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	259.0	0	SC	0	18.27	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	260.0	0	SC	0	18.26	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	261.0	0	SC	0	18.24	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	262.0	0	SC	0	18.22	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	263.0	0	SC	0	18.21	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	264.0	0	SC	0	18.21	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	265.0	0	SC	0	18.20	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	266.0	0	SC	0	18.17	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	267.0	0	SC	0	18.08	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	268.0	0	SC	0	18.03	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	269.0	0	SC	0	18.03	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	270.0	0	SC	0	18.02	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	271.0	0	SC	0	18.00	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	272.0	0	SC	0	17.98	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	273.0	0	SC	0	17.97	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	274.0	0	SC	0	17.95	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	275.0	0	SC	0	17.94	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	276.0	0	SC	0	17.94	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	277.0	0	SC	0	17.94	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	278.0	0	SC	0	17.93	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	279.0	0	SC	0	17.93	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	280.0	0	SC	0	17.92	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	281.0	0	SC	0	17.92	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	282.0	0	SC	0	17.91	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	283.0	0	SC	0	17.90	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	284.0	0	SC	0	17.89	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	285.0	0	SC	0	17.89	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	286.0	0	SC	0	17.88	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	287.0	0	SC	0	17.88	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	288.0	0	SC	0	17.88	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	289.0	0	SC	0	17.87	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	290.0	0	SC	0	17.88	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	291.0	0	SC	0	17.87	0	34.82	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	292.0	0	SC	0	17.87	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	293.0	0	SC	0	17.85	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	294.0	0	SC	0	17.84	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	295.0	0	SC	0	17.83	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	296.0	0	SC	0	17.81	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	297.0	0	SC	0	17.79	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	298.0	0	SC	0	17.78	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	299.0	0	SC	0	17.77	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	300.0	0	SC	0	17.74	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	301.0	0	SC	0	17.67	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	302.0	0	SC	0	17.57	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	303.0	0	SC	0	17.56	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	304.0	0	SC	0	17.54	0	34.80	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	305.0	0	SC	0	17.51	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	306.0	0	SC	0	17.50	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	307.0	0	SC	0	17.49	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	308.0	0	SC	0	17.48	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	309.0	0	SC	0	17.48	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	310.0	0	SC	0	17.47	0	34.81	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	311.0	0	SC	0	17.46	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	312.0	0	SC	0	17.38	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	313.0	0	SC	0	17.33	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	314.0	0	SC	0	17.31	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	315.0	0	SC	0	17.27	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	316.0	0	SC	0	17.25	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	317.0	0	SC	0	17.24	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	318.0	0	SC	0	17.24	0	34.79	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	319.0	0	SC	0	17.22	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	320.0	0	SC	0	17.19	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	321.0	0	SC	0	17.16	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	322.0	0	SC	0	17.15	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	323.0	0	SC	0	17.11	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	324.0	0	SC	0	17.05	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	325.0	0	SC	0	17.04	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	326.0	0	SC	0	17.04	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	327.0	0	SC	0	17.03	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	328.0	0	SC	0	17.02	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	329.0	0	SC	0	17.01	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	330.0	0	SC	0	17.00	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	331.0	0	SC	0	16.98	0	34.78	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	332.0	0	SC	0	16.97	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	333.0	0	SC	0	16.95	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	334.0	0	SC	0	16.94	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	335.0	0	SC	0	16.92	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	336.0	0	SC	0	16.92	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	337.0	0	SC	0	16.92	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	338.0	0	SC	0	16.91	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	339.0	0	SC	0	16.90	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	340.0	0	SC	0	16.88	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	341.0	0	SC	0	16.88	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	342.0	0	SC	0	16.88	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	343.0	0	SC	0	16.87	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	344.0	0	SC	0	16.86	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	345.0	0	SC	0	16.86	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	346.0	0	SC	0	16.85	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	347.0	0	SC	0	16.83	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	348.0	0	SC	0	16.83	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	349.0	0	SC	0	16.82	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	350.0	0	SC	0	16.80	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	351.0	0	SC	0	16.80	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	352.0	0	SC	0	16.80	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	353.0	0	SC	0	16.79	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	354.0	0	SC	0	16.77	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	355.0	0	SC	0	16.76	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	356.0	0	SC	0	16.76	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	357.0	0	SC	0	16.75	0	34.77	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	358.0	0	SC	0	16.73	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	359.0	0	SC	0	16.65	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	360.0	0	SC	0	16.62	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	361.0	0	SC	0	16.61	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	362.0	0	SC	0	16.59	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	363.0	0	SC	0	16.59	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	364.0	0	SC	0	16.57	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	365.0	0	SC	0	16.53	0	34.73	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	366.0	0	SC	0	16.47	0	34.76	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	367.0	0	SC	0	16.47	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	368.0	0	SC	0	16.44	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	369.0	0	SC	0	16.41	0	34.73	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	370.0	0	SC	0	16.37	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	371.0	0	SC	0	16.33	0	34.74	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	372.0	0	SC	0	16.32	0	34.75	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	373.0	0	SC	0	16.29	0	34.73	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	374.0	0	SC	0	16.26	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	375.0	0	SC	0	16.22	0	34.73	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	376.0	0	SC	0	16.20	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	377.0	0	SC	0	16.18	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	378.0	0	SC	0	16.15	0	34.70	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	379.0	0	SC	0	16.11	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	380.0	0	SC	0	16.09	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	381.0	0	SC	0	16.08	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	382.0	0	SC	0	16.06	0	34.73	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	383.0	0	SC	0	16.04	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	384.0	0	SC	0	16.04	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	385.0	0	SC	0	16.03	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	386.0	0	SC	0	16.03	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	387.0	0	SC	0	16.01	0	34.72	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	388.0	0	SC	0	16.00	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	389.0	0	SC	0	15.98	0	34.70	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	390.0	0	SC	0	15.97	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	391.0	0	SC	0	15.94	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	392.0	0	SC	0	15.90	0	34.71	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	393.0	0	SC	0	15.79	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	394.0	0	SC	0	15.73	0	34.69	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	395.0	0	SC	0	15.72	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	396.0	0	SC	0	15.69	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	397.0	0	SC	0	15.66	0	34.69	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	398.0	0	SC	0	15.63	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	399.0	0	SC	0	15.61	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	400.0	0	SC	0	15.60	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	401.0	0	SC	0	15.58	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	402.0	0	SC	0	15.58	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	403.0	0	SC	0	15.56	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	404.0	0	SC	0	15.52	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	405.0	0	SC	0	15.50	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	406.0	0	SC	0	15.49	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	407.0	0	SC	0	15.46	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	408.0	0	SC	0	15.44	0	34.65	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	409.0	0	SC	0	15.43	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	410.0	0	SC	0	15.42	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	411.0	0	SC	0	15.42	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	412.0	0	SC	0	15.42	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	413.0	0	SC	0	15.42	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	414.0	0	SC	0	15.42	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	415.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	416.0	0	SC	0	15.42	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	417.0	0	SC	0	15.41	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	418.0	0	SC	0	15.39	0	34.68	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	419.0	0	SC	0	15.39	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	420.0	0	SC	0	15.39	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	421.0	0	SC	0	15.39	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	422.0	0	SC	0	15.36	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	423.0	0	SC	0	15.34	0	34.65	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	424.0	0	SC	0	15.33	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	425.0	0	SC	0	15.33	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	426.0	0	SC	0	15.32	0	34.65	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	427.0	0	SC	0	15.31	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	428.0	0	SC	0	15.30	0	34.66	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	429.0	0	SC	0	15.29	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	430.0	0	SC	0	15.25	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	431.0	0	SC	0	15.22	0	34.65	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	432.0	0	SC	0	15.20	0	34.67	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	433.0	0	SC	0	15.21	0	34.64	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	434.0	0	SC	0	15.18	0	34.65	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	435.0	0	SC	0	15.13	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	436.0	0	SC	0	15.06	0	34.64	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	437.0	0	SC	0	14.97	0	34.64	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	438.0	0	SC	0	14.92	0	34.61	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	439.0	0	SC	0	14.85	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	440.0	0	SC	0	14.82	0	34.64	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	441.0	0	SC	0	14.82	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	442.0	0	SC	0	14.82	0	34.64	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	443.0	0	SC	0	14.82	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	444.0	0	SC	0	14.82	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	445.0	0	SC	0	14.81	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	446.0	0	SC	0	14.81	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	447.0	0	SC	0	14.81	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	448.0	0	SC	0	14.81	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	449.0	0	SC	0	14.77	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	450.0	0	SC	0	14.76	0	34.63	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	451.0	0	SC	0	14.75	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	452.0	0	SC	0	14.71	0	34.60	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	453.0	0	SC	0	14.70	0	34.61	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	454.0	0	SC	0	14.68	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	455.0	0	SC	0	14.66	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	456.0	0	SC	0	14.66	0	34.62	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	457.0	0	SC	0	14.65	0	34.61	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	458.0	0	SC	0	14.64	0	34.61	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	459.0	0	SC	0	14.61	0	34.61	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	460.0	0	SC	0	14.56	0	34.60	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	461.0	0	SC	0	14.52	0	34.60	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	462.0	0	SC	0	14.45	0	34.57	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	463.0	0	SC	0	14.34	0	34.55	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	464.0	0	SC	0	14.25	0	34.60	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	465.0	0	SC	0	14.22	0	34.58	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	466.0	0	SC	0	14.12	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	467.0	0	SC	0	13.90	0	34.50	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	468.0	0	SC	0	13.78	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	469.0	0	SC	0	13.73	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	470.0	0	SC	0	13.70	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	471.0	0	SC	0	13.68	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	472.0	0	SC	0	13.63	0	34.55	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	473.0	0	SC	0	13.60	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	474.0	0	SC	0	13.57	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	475.0	0	SC	0	13.56	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	476.0	0	SC	0	13.53	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	477.0	0	SC	0	13.53	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	478.0	0	SC	0	13.52	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	479.0	0	SC	0	13.51	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	480.0	0	SC	0	13.51	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	481.0	0	SC	0	13.52	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	482.0	0	SC	0	13.51	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	483.0	0	SC	0	13.51	0	34.54	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	484.0	0	SC	0	13.51	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	485.0	0	SC	0	13.50	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	486.0	0	SC	0	13.49	0	34.52	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	487.0	0	SC	0	13.48	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	488.0	0	SC	0	13.48	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	489.0	0	SC	0	13.47	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	490.0	0	SC	0	13.45	0	34.53	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	491.0	0	SC	0	13.45	0	34.51	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	492.0	0	SC	0	13.45	0	34.51	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	493.0	0	SC	0	13.39	0	34.50	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	494.0	0	SC	0	13.21	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	495.0	0	SC	0	13.13	0	34.49	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	496.0	0	SC	0	13.08	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	497.0	0	SC	0	13.04	0	34.49	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	498.0	0	SC	0	12.98	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	499.0	0	SC	0	12.95	0	34.49	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	500.0	0	SC	0	12.94	0	34.50	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	501.0	0	SC	0	12.94	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	502.0	0	SC	0	12.93	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	503.0	0	SC	0	12.91	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	504.0	0	SC	0	12.90	0	34.49	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	505.0	0	SC	0	12.87	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	506.0	0	SC	0	12.85	0	34.48	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	507.0	0	SC	0	12.84	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	508.0	0	SC	0	12.81	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	509.0	0	SC	0	12.77	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	510.0	0	SC	0	12.73	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	511.0	0	SC	0	12.72	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	512.0	0	SC	0	12.70	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	513.0	0	SC	0	12.67	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	514.0	0	SC	0	12.65	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	515.0	0	SC	0	12.61	0	34.47	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	516.0	0	SC	0	12.59	0	34.45	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	517.0	0	SC	0	12.56	0	34.44	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	518.0	0	SC	0	12.51	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	519.0	0	SC	0	12.51	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	520.0	0	SC	0	12.50	0	34.45	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	521.0	0	SC	0	12.49	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	522.0	0	SC	0	12.47	0	34.45	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	523.0	0	SC	0	12.44	0	34.45	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	524.0	0	SC	0	12.43	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	525.0	0	SC	0	12.39	0	34.43	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	526.0	0	SC	0	12.34	0	34.46	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	527.0	0	SC	0	12.32	0	34.44	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	528.0	0	SC	0	12.28	0	34.43	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	529.0	0	SC	0	12.27	0	34.43	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	530.0	0	SC	0	12.26	0	34.44	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	531.0	0	SC	0	12.26	0	34.44	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	532.0	0	SC	0	12.23	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	533.0	0	SC	0	12.18	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	534.0	0	SC	0	12.11	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	535.0	0	SC	0	12.09	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	536.0	0	SC	0	12.09	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	537.0	0	SC	0	12.08	0	34.43	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	538.0	0	SC	0	12.08	0	34.43	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	539.0	0	SC	0	12.07	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	540.0	0	SC	0	12.04	0	34.44	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	541.0	0	SC	0	12.01	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	542.0	0	SC	0	11.99	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	543.0	0	SC	0	11.95	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	544.0	0	SC	0	11.93	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	545.0	0	SC	0	11.90	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	546.0	0	SC	0	11.88	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	547.0	0	SC	0	11.86	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	548.0	0	SC	0	11.84	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	549.0	0	SC	0	11.84	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	550.0	0	SC	0	11.82	0	34.42	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	551.0	0	SC	0	11.80	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	552.0	0	SC	0	11.80	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	553.0	0	SC	0	11.78	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	554.0	0	SC	0	11.76	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	555.0	0	SC	0	11.76	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	556.0	0	SC	0	11.75	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	557.0	0	SC	0	11.72	0	34.41	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	558.0	0	SC	0	11.68	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	559.0	0	SC	0	11.66	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	560.0	0	SC	0	11.65	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	561.0	0	SC	0	11.63	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	562.0	0	SC	0	11.63	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	563.0	0	SC	0	11.62	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	564.0	0	SC	0	11.62	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	565.0	0	SC	0	11.61	0	34.40	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	566.0	0	SC	0	11.61	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	567.0	0	SC	0	11.61	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	568.0	0	SC	0	11.61	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	569.0	0	SC	0	11.61	0	34.39	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	570.0	0	SC	0	11.61	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	571.0	0	SC	0	11.58	0	34.37	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	572.0	0	SC	0	11.52	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	573.0	0	SC	0	11.45	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	574.0	0	SC	0	11.41	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	575.0	0	SC	0	11.39	0	34.37	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	576.0	0	SC	0	11.35	0	34.38	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	577.0	0	SC	0	11.35	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	578.0	0	SC	0	11.33	0	34.35	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	579.0	0	SC	0	11.29	0	34.37	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	580.0	0	SC	0	11.29	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	581.0	0	SC	0	11.18	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	582.0	0	SC	0	11.13	0	34.35	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	583.0	0	SC	0	11.09	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	584.0	0	SC	0	11.07	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	585.0	0	SC	0	11.04	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	586.0	0	SC	0	11.04	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	587.0	0	SC	0	11.04	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	588.0	0	SC	0	11.03	0	34.33	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	589.0	0	SC	0	11.02	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	590.0	0	SC	0	11.02	0	34.36	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	591.0	0	SC	0	11.02	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	592.0	0	SC	0	11.01	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	593.0	0	SC	0	11.01	0	34.33	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	594.0	0	SC	0	11.00	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	595.0	0	SC	0	10.98	0	34.35	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	596.0	0	SC	0	10.97	0	34.32	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	597.0	0	SC	0	10.97	0	34.34	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	598.0	0	SC	0	10.96	0	34.33	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	599.0	0	SC	0	10.89	0	34.31	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	600.0	0	SC	0	10.81	0	34.33	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	601.0	0	SC	0	10.61	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	602.0	0	SC	0	10.54	0	34.31	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	603.0	0	SC	0	10.49	0	34.30	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	604.0	0	SC	0	10.44	0	34.30	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	605.0	0	SC	0	10.39	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	606.0	0	SC	0	10.32	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	607.0	0	SC	0	10.26	0	34.31	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	608.0	0	SC	0	10.23	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	609.0	0	SC	0	10.17	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	610.0	0	SC	0	10.15	0	34.29	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	611.0	0	SC	0	10.13	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	612.0	0	SC	0	10.06	0	34.27	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	613.0	0	SC	0	10.04	0	34.27	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	614.0	0	SC	0	10.01	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	615.0	0	SC	0	10.00	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	616.0	0	SC	0	9.97	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	617.0	0	SC	0	9.97	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	618.0	0	SC	0	9.96	0	34.27	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	619.0	0	SC	0	9.92	0	34.28	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	620.0	0	SC	0	9.86	0	34.26	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	621.0	0	SC	0	9.82	0	34.25	0
JG4357_1998860	012	C	09/25/1998	05:13	142.3333	27.0000	0	622.0	0	SC	0	9.77	0	34.25	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	0.0	0	SC	0	28.05	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	1.0	0	SC	0	28.06	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	2.0	0	SC	0	28.06	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	3.0	0	SC	0	28.06	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	4.0	0	SC	0	28.05	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	5.0	0	SC	0	28.06	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	6.0	0	SC	0	28.06	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	7.0	0	SC	0	28.04	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	8.0	0	SC	0	28.02	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	9.0	0	SC	0	28.01	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	10.0	0	SC	0	28.02	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	11.0	0	SC	0	27.98	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	12.0	0	SC	0	27.94	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	13.0	0	SC	0	27.91	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	14.0	0	SC	0	27.90	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	15.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	16.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	17.0	0	SC	0	27.88	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	18.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	19.0	0	SC	0	27.88	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	20.0	0	SC	0	27.88	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	21.0	0	SC	0	27.88	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	22.0	0	SC	0	27.88	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	23.0	0	SC	0	27.87	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	24.0	0	SC	0	27.87	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	25.0	0	SC	0	27.86	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	26.0	0	SC	0	27.86	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	27.0	0	SC	0	27.85	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	28.0	0	SC	0	27.84	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	29.0	0	SC	0	27.83	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	30.0	0	SC	0	27.83	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	31.0	0	SC	0	27.83	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	32.0	0	SC	0	27.82	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	33.0	0	SC	0	27.81	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	34.0	0	SC	0	27.77	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	35.0	0	SC	0	27.75	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	36.0	0	SC	0	27.72	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	37.0	0	SC	0	27.69	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	38.0	0	SC	0	27.65	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	39.0	0	SC	0	27.64	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	40.0	0	SC	0	27.62	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	41.0	0	SC	0	27.59	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	42.0	0	SC	0	27.55	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	43.0	0	SC	0	27.53	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	44.0	0	SC	0	27.51	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	45.0	0	SC	0	27.50	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	46.0	0	SC	0	27.50	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	47.0	0	SC	0	27.49	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	48.0	0	SC	0	27.49	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	49.0	0	SC	0	27.49	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	50.0	0	SC	0	27.48	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	51.0	0	SC	0	27.48	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	52.0	0	SC	0	27.47	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	53.0	0	SC	0	27.44	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	54.0	0	SC	0	27.42	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	55.0	0	SC	0	27.41	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	56.0	0	SC	0	27.40	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	57.0	0	SC	0	27.37		34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	58.0	0	SC	0	27.34		34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	59.0	0	SC	0	27.32		34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	60.0	0	SC	0	27.31		34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	61.0	0	SC	0	27.29		34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	62.0	0	SC	0	27.25		34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	63.0	0	SC	0	27.20		34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	64.0	0	SC	0	27.19		34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	65.0	0	SC	0	27.18		34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	66.0	0	SC	0	27.13		34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	67.0	0	SC	0	27.06		34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	68.0	0	SC	0	26.91		34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	69.0	0	SC	0	26.75		34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	70.0	0	SC	0	26.62		34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	71.0	0	SC	0	26.48		34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	72.0	0	SC	0	26.32		34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	73.0	0	SC	0	26.02		34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	74.0	0	SC	0	25.37		34.95	
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	75.0	0	SC	0	24.81		34.85	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	76.0	0	SC	0	24.41	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	77.0	0	SC	0	24.16	0	34.95	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	78.0	0	SC	0	23.99	0	34.97	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	79.0	0	SC	0	23.93	0	34.97	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	80.0	0	SC	0	23.81	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	81.0	0	SC	0	23.24	0	34.82	
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	82.0	0	SC	0	22.88	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	83.0	0	SC	0	22.70	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	84.0	0	SC	0	22.57	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	85.0	0	SC	0	22.45	0	34.98	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	86.0	0	SC	0	22.41	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	87.0	0	SC	0	22.22	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	88.0	0	SC	0	22.04	0	34.94	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	89.0	0	SC	0	22.00	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	90.0	0	SC	0	22.00	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	91.0	0	SC	0	21.99	0	34.97	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	92.0	0	SC	0	21.98	0	34.97	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	93.0	0	SC	0	21.92	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	94.0	0	SC	0	21.89	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	95.0	0	SC	0	21.84	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	96.0	0	SC	0	21.80	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	97.0	0	SC	0	21.77	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	98.0	0	SC	0	21.75	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	99.0	0	SC	0	21.72	0	34.97	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	100.0	0	SC	0	21.71	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	101.0	0	SC	0	21.67	0	34.94	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	102.0	0	SC	0	21.55	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	103.0	0	SC	0	21.48	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	104.0	0	SC	0	21.36	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	105.0	0	SC	0	21.16	0	34.94	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	106.0	0	SC	0	21.06	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	107.0	0	SC	0	21.02	0	34.94	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	108.0	0	SC	0	20.96	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	109.0	0	SC	0	20.75	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	110.0	0	SC	0	20.69	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	111.0	0	SC	0	20.62	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	112.0	0	SC	0	20.54	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	113.0	0	SC	0	20.52	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	114.0	0	SC	0	20.52	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	115.0	0	SC	0	20.51	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	116.0	0	SC	0	20.51	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	117.0	0	SC	0	20.51	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	118.0	0	SC	0	20.50	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	119.0	0	SC	0	20.50	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	120.0	0	SC	0	20.50	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	121.0	0	SC	0	20.50	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	122.0	0	SC	0	20.50	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	123.0	0	SC	0	20.50	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	124.0	0	SC	0	20.43	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	125.0	0	SC	0	20.37	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	126.0	0	SC	0	20.28	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	127.0	0	SC	0	20.19	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	128.0	0	SC	0	20.17	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	129.0	0	SC	0	20.14	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	130.0	0	SC	0	20.10	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	131.0	0	SC	0	20.07	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	132.0	0	SC	0	20.05	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	133.0	0	SC	0	20.03	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	134.0	0	SC	0	19.98	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	135.0	0	SC	0	19.95	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	136.0	0	SC	0	19.93	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	137.0	0	SC	0	19.90	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	138.0	0	SC	0	19.86	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	139.0	0	SC	0	19.81	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	140.0	0	SC	0	19.78	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	141.0	0	SC	0	19.77	0	34.85	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	142.0	0	SC	0	19.75	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	143.0	0	SC	0	19.74	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	144.0	0	SC	0	19.73	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	145.0	0	SC	0	19.71	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	146.0	0	SC	0	19.70	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	147.0	0	SC	0	19.67	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	148.0	0	SC	0	19.64	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	149.0	0	SC	0	19.62	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	150.0	0	SC	0	19.60	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	151.0	0	SC	0	19.59	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	152.0	0	SC	0	19.59	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	153.0	0	SC	0	19.59	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	154.0	0	SC	0	19.56	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	155.0	0	SC	0	19.55	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	156.0	0	SC	0	19.54	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	157.0	0	SC	0	19.51	0	34.85	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	158.0	0	SC	0	19.44	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	159.0	0	SC	0	19.42	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	160.0	0	SC	0	19.42	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	161.0	0	SC	0	19.38	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	162.0	0	SC	0	19.36	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	163.0	0	SC	0	19.33	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	164.0	0	SC	0	19.24	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	165.0	0	SC	0	19.22	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	166.0	0	SC	0	19.21	0	34.84	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	167.0	0	SC	0	19.12	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	168.0	0	SC	0	19.03	0	34.85	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	169.0	0	SC	0	18.99	0	34.84	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	170.0	0	SC	0	18.98	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	171.0	0	SC	0	18.96	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	172.0	0	SC	0	18.92	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	173.0	0	SC	0	18.87	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	174.0	0	SC	0	18.84	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	175.0	0	SC	0	18.73	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	176.0	0	SC	0	18.67	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	177.0	0	SC	0	18.65	0	34.84	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	178.0	0	SC	0	18.65	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	179.0	0	SC	0	18.64	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	180.0	0	SC	0	18.64	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	181.0	0	SC	0	18.64	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	182.0	0	SC	0	18.60	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	183.0	0	SC	0	18.57	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	184.0	0	SC	0	18.55	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	185.0	0	SC	0	18.53	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	186.0	0	SC	0	18.52	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	187.0	0	SC	0	18.49	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	188.0	0	SC	0	18.46	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	189.0	0	SC	0	18.44	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	190.0	0	SC	0	18.43	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	191.0	0	SC	0	18.42	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	192.0	0	SC	0	18.39	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	193.0	0	SC	0	18.35	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	194.0	0	SC	0	18.32	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	195.0	0	SC	0	18.28	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	196.0	0	SC	0	18.28	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	197.0	0	SC	0	18.27	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	198.0	0	SC	0	18.25	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	199.0	0	SC	0	18.21	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	200.0	0	SC	0	18.19	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	201.0	0	SC	0	18.14	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	202.0	0	SC	0	18.14	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	203.0	0	SC	0	18.14	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	204.0	0	SC	0	18.13	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	205.0	0	SC	0	18.12	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	206.0	0	SC	0	18.12	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	207.0	0	SC	0	18.12	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	208.0	0	SC	0	18.11	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	209.0	0	SC	0	18.09	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	210.0	0	SC	0	18.09	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	211.0	0	SC	0	18.06	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	212.0	0	SC	0	18.02	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	213.0	0	SC	0	18.01	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	214.0	0	SC	0	18.00	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	215.0	0	SC	0	17.99	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	216.0	0	SC	0	17.98	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	217.0	0	SC	0	17.98	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	218.0	0	SC	0	17.98	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	219.0	0	SC	0	17.97	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	220.0	0	SC	0	17.94	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	221.0	0	SC	0	17.93	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	222.0	0	SC	0	17.92	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	223.0	0	SC	0	17.89	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	224.0	0	SC	0	17.89	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	225.0	0	SC	0	17.89	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	226.0	0	SC	0	17.87	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	227.0	0	SC	0	17.81	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	228.0	0	SC	0	17.80	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	229.0	0	SC	0	17.78	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	230.0	0	SC	0	17.77	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	231.0	0	SC	0	17.74	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	232.0	0	SC	0	17.72	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	233.0	0	SC	0	17.72	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	234.0	0	SC	0	17.72	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	235.0	0	SC	0	17.72	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	236.0	0	SC	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	237.0	0	SC	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	238.0	0	SC	0	17.72	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	239.0	0	SC	0	17.72	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	240.0	0	SC	0	17.72	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	241.0	0	SC	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	242.0	0	SC	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	243.0	0	SC	0	17.70	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	244.0	0	SC	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	245.0	0	SC	0	17.70	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	246.0	0	SC	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	247.0	0	SC	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	248.0	0	SC	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	249.0	0	SC	0	17.69	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	250.0	0	SC	0	17.70	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	251.0	0	SC	0	17.69	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	252.0	0	SC	0	17.68	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	253.0	0	SC	0	17.67	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	254.0	0	SC	0	17.63	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	255.0	0	SC	0	17.62	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	256.0	0	SC	0	17.61	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	257.0	0	SC	0	17.61	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	258.0	0	SC	0	17.61	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	259.0	0	SC	0	17.60	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	260.0	0	SC	0	17.61	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	261.0	0	SC	0	17.61	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	262.0	0	SC	0	17.60	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	263.0	0	SC	0	17.60	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	264.0	0	SC	0	17.60	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	265.0	0	SC	0	17.58	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	266.0	0	SC	0	17.58	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	267.0	0	SC	0	17.58	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	268.0	0	SC	0	17.58	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	269.0	0	SC	0	17.58	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	270.0	0	SC	0	17.57	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	271.0	0	SC	0	17.58	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	272.0	0	SC	0	17.58	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	273.0	0	SC	0	17.57	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	274.0	0	SC	0	17.57	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	275.0	0	SC	0	17.57	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	276.0	0	SC	0	17.57	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	277.0	0	SC	0	17.57	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	278.0	0	SC	0	17.54	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	279.0	0	SC	0	17.45	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	280.0	0	SC	0	17.44	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	281.0	0	SC	0	17.41	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	282.0	0	SC	0	17.44	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	283.0	0	SC	0	17.38	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	284.0	0	SC	0	17.39	0	34.84	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	285.0	0	SC	0	17.35	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	286.0	0	SC	0	17.31	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	287.0	0	SC	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	288.0	0	SC	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	289.0	0	SC	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	290.0	0	SC	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	291.0	0	SC	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	292.0	0	SC	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	293.0	0	SC	0	17.28	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	294.0	0	SC	0	17.28	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	295.0	0	SC	0	17.28	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	296.0	0	SC	0	17.28	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	297.0	0	SC	0	17.28	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	298.0	0	SC	0	17.28	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	299.0	0	SC	0	17.27	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	300.0	0	SC	0	17.27	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	301.0	0	SC	0	17.27	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	302.0	0	SC	0	17.27	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	303.0	0	SC	0	17.26	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	304.0	0	SC	0	17.23	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	305.0	0	SC	0	17.23	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	306.0	0	SC	0	17.20	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	307.0	0	SC	0	17.14	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	308.0	0	SC	0	17.02	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	309.0	0	SC	0	17.00	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	310.0	0	SC	0	16.97	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	311.0	0	SC	0	16.95	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	312.0	0	SC	0	16.94	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	313.0	0	SC	0	16.94	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	314.0	0	SC	0	16.93	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	315.0	0	SC	0	16.91	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	316.0	0	SC	0	16.88	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	317.0	0	SC	0	16.87	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	318.0	0	SC	0	16.87	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	319.0	0	SC	0	16.83	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	320.0	0	SC	0	16.80	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	321.0	0	SC	0	16.79	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	322.0	0	SC	0	16.76	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	323.0	0	SC	0	16.76	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	324.0	0	SC	0	16.75	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	325.0	0	SC	0	16.75	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	326.0	0	SC	0	16.74	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	327.0	0	SC	0	16.73	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	328.0	0	SC	0	16.73	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	329.0	0	SC	0	16.72	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	330.0	0	SC	0	16.71	0	34.76	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	331.0	0	SC	0	16.70	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	332.0	0	SC	0	16.69	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	333.0	0	SC	0	16.68	0	34.76	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	334.0	0	SC	0	16.65	0	34.76	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	335.0	0	SC	0	16.62	0	34.76	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	336.0	0	SC	0	16.59	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	337.0	0	SC	0	16.55	0	34.76	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	338.0	0	SC	0	16.49	0	34.75	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	339.0	0	SC	0	16.43	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	340.0	0	SC	0	16.41	0	34.74	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	341.0	0	SC	0	16.33	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	342.0	0	SC	0	16.20	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	343.0	0	SC	0	16.16	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	344.0	0	SC	0	16.14	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	345.0	0	SC	0	16.12	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	346.0	0	SC	0	16.11	0	34.73	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	347.0	0	SC	0	16.10	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	348.0	0	SC	0	16.09	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	349.0	0	SC	0	16.06	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	350.0	0	SC	0	16.00	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	351.0	0	SC	0	15.98	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	352.0	0	SC	0	15.97	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	353.0	0	SC	0	15.95	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	354.0	0	SC	0	15.93	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	355.0	0	SC	0	15.92	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	356.0	0	SC	0	15.89	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	357.0	0	SC	0	15.85	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	358.0	0	SC	0	15.84	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	359.0	0	SC	0	15.82	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	360.0	0	SC	0	15.79	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	361.0	0	SC	0	15.77	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	362.0	0	SC	0	15.76	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	363.0	0	SC	0	15.75	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	364.0	0	SC	0	15.74	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	365.0	0	SC	0	15.73	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	366.0	0	SC	0	15.72	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	367.0	0	SC	0	15.71	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	368.0	0	SC	0	15.71	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	369.0	0	SC	0	15.71	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	370.0	0	SC	0	15.69	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	371.0	0	SC	0	15.69	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	372.0	0	SC	0	15.67	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	373.0	0	SC	0	15.65	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	374.0	0	SC	0	15.64	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	375.0	0	SC	0	15.62	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	376.0	0	SC	0	15.58	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	377.0	0	SC	0	15.54	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	378.0	0	SC	0	15.51	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	379.0	0	SC	0	15.41	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	380.0	0	SC	0	15.41	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	381.0	0	SC	0	15.40	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	382.0	0	SC	0	15.39	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	383.0	0	SC	0	15.40	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	384.0	0	SC	0	15.40	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	385.0	0	SC	0	15.40	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	386.0	0	SC	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	387.0	0	SC	0	15.40	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	388.0	0	SC	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	389.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	390.0	0	SC	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	391.0	0	SC	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	392.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	393.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	394.0	0	SC	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	395.0	0	SC	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	396.0	0	SC	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	397.0	0	SC	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	398.0	0	SC	0	15.41	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	399.0	0	SC	0	15.40	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	400.0	0	SC	0	15.39	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	401.0	0	SC	0	15.36	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	402.0	0	SC	0	15.36	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	403.0	0	SC	0	15.36	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	404.0	0	SC	0	15.34	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	405.0	0	SC	0	15.33	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	406.0	0	SC	0	15.30	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	407.0	0	SC	0	15.28	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	408.0	0	SC	0	15.25	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	409.0	0	SC	0	15.21	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	410.0	0	SC	0	15.20	0	34.64	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	411.0	0	SC	0	15.19	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	412.0	0	SC	0	15.19	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	413.0	0	SC	0	15.12	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	414.0	0	SC	0	15.10	0	34.64	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	415.0	0	SC	0	15.06	0	34.61	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	416.0	0	SC	0	14.99	0	34.62	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	417.0	0	SC	0	14.93	0	34.61	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	418.0	0	SC	0	14.86	0	34.62	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	419.0	0	SC	0	14.81	0	34.61	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	420.0	0	SC	0	14.75	0	34.62	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	421.0	0	SC	0	14.72	0	34.61	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	422.0	0	SC	0	14.67	0	34.61	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	423.0	0	SC	0	14.65	0	34.60	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	424.0	0	SC	0	14.59	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	425.0	0	SC	0	14.53	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	426.0	0	SC	0	14.48	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	427.0	0	SC	0	14.47	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	428.0	0	SC	0	14.46	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	429.0	0	SC	0	14.45	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	430.0	0	SC	0	14.44	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	431.0	0	SC	0	14.43	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	432.0	0	SC	0	14.42	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	433.0	0	SC	0	14.42	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	434.0	0	SC	0	14.41	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	435.0	0	SC	0	14.41	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	436.0	0	SC	0	14.39	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	437.0	0	SC	0	14.39	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	438.0	0	SC	0	14.39	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	439.0	0	SC	0	14.38	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	440.0	0	SC	0	14.37	0	34.60	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	441.0	0	SC	0	14.38	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	442.0	0	SC	0	14.37	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	443.0	0	SC	0	14.36	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	444.0	0	SC	0	14.35	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	445.0	0	SC	0	14.33	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	446.0	0	SC	0	14.29	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	447.0	0	SC	0	14.28	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	448.0	0	SC	0	14.26	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	449.0	0	SC	0	14.25	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	450.0	0	SC	0	14.22	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	451.0	0	SC	0	14.22	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	452.0	0	SC	0	14.18	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	453.0	0	SC	0	14.17	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	454.0	0	SC	0	14.17	0	34.55	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	455.0	0	SC	0	14.13	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	456.0	0	SC	0	14.11	0	34.56	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	457.0	0	SC	0	14.10	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	458.0	0	SC	0	14.10	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	459.0	0	SC	0	14.09	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	460.0	0	SC	0	14.09	0	34.56	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	461.0	0	SC	0	14.09	0	34.54	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	462.0	0	SC	0	14.00	0	34.53	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	463.0	0	SC	0	13.96	0	34.54	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	464.0	0	SC	0	13.94	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	465.0	0	SC	0	13.88	0	34.54	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	466.0	0	SC	0	13.80	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	467.0	0	SC	0	13.71	0	34.49	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	468.0	0	SC	0	13.59	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	469.0	0	SC	0	13.57	0	34.53	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	470.0	0	SC	0	13.57	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	471.0	0	SC	0	13.57	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	472.0	0	SC	0	13.56	0	34.50	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	473.0	0	SC	0	13.53	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	474.0	0	SC	0	13.53	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	475.0	0	SC	0	13.53	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	476.0	0	SC	0	13.53	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	477.0	0	SC	0	13.53	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	478.0	0	SC	0	13.52	0	34.53	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	479.0	0	SC	0	13.52	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	480.0	0	SC	0	13.51	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	481.0	0	SC	0	13.51	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	482.0	0	SC	0	13.50	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	483.0	0	SC	0	13.49	0	34.53	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	484.0	0	SC	0	13.47	0	34.53	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	485.0	0	SC	0	13.46	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	486.0	0	SC	0	13.44	0	34.49	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	487.0	0	SC	0	13.39	0	34.50	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	488.0	0	SC	0	13.31	0	34.47	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	489.0	0	SC	0	13.25	0	34.50	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	490.0	0	SC	0	13.24	0	34.49	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	491.0	0	SC	0	13.19	0	34.45	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	492.0	0	SC	0	13.12	0	34.49	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	493.0	0	SC	0	13.09	0	34.49	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	494.0	0	SC	0	12.97	0	34.39	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	495.0	0	SC	0	12.87	0	34.46	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	496.0	0	SC	0	12.86	0	34.47	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	497.0	0	SC	0	12.85	0	34.47	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	498.0	0	SC	0	12.78	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	499.0	0	SC	0	12.74	0	34.47	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	500.0	0	SC	0	12.74	0	34.45	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	501.0	0	SC	0	12.72	0	34.45	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	502.0	0	SC	0	12.72	0	34.45	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	503.0	0	SC	0	12.70	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	504.0	0	SC	0	12.65	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	505.0	0	SC	0	12.60	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	506.0	0	SC	0	12.58	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	507.0	0	SC	0	12.55	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	508.0	0	SC	0	12.55	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	509.0	0	SC	0	12.54	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	510.0	0	SC	0	12.53	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	511.0	0	SC	0	12.52	0	34.45	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	512.0	0	SC	0	12.51	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	513.0	0	SC	0	12.50	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	514.0	0	SC	0	12.50	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	515.0	0	SC	0	12.49	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	516.0	0	SC	0	12.49	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	517.0	0	SC	0	12.48	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	518.0	0	SC	0	12.47	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	519.0	0	SC	0	12.45	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	520.0	0	SC	0	12.45	0	34.41	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	521.0	0	SC	0	12.45	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	522.0	0	SC	0	12.44	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	523.0	0	SC	0	12.43	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	524.0	0	SC	0	12.42	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	525.0	0	SC	0	12.41	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	526.0	0	SC	0	12.42	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	527.0	0	SC	0	12.42	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	528.0	0	SC	0	12.41	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	529.0	0	SC	0	12.39	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	530.0	0	SC	0	12.39	0	34.41	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	531.0	0	SC	0	12.37	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	532.0	0	SC	0	12.34	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	533.0	0	SC	0	12.33	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	534.0	0	SC	0	12.32	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	535.0	0	SC	0	12.31	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	536.0	0	SC	0	12.29	0	34.40	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	537.0	0	SC	0	12.27	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	538.0	0	SC	0	12.22	0	34.40	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	539.0	0	SC	0	12.13	0	34.39	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	540.0	0	SC	0	12.06	0	34.40	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	541.0	0	SC	0	12.02	0	34.40	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	542.0	0	SC	0	11.94	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	543.0	0	SC	0	11.85	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	544.0	0	SC	0	11.78	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	545.0	0	SC	0	11.75	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	546.0	0	SC	0	11.74	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	547.0	0	SC	0	11.73	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	548.0	0	SC	0	11.72	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	549.0	0	SC	0	11.72	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	550.0	0	SC	0	11.72	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	551.0	0	SC	0	11.70	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	552.0	0	SC	0	11.70	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	553.0	0	SC	0	11.69	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	554.0	0	SC	0	11.69	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	555.0	0	SC	0	11.69	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	556.0	0	SC	0	11.68	0	34.39	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	557.0	0	SC	0	11.67	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	558.0	0	SC	0	11.65	0	34.40	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	559.0	0	SC	0	11.62	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	560.0	0	SC	0	11.50	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	561.0	0	SC	0	11.44	0	34.32	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	562.0	0	SC	0	11.40	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	563.0	0	SC	0	11.37	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	564.0	0	SC	0	11.36	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	565.0	0	SC	0	11.36	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	566.0	0	SC	0	11.33	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	567.0	0	SC	0	11.33	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	568.0	0	SC	0	11.32	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	569.0	0	SC	0	11.29	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	570.0	0	SC	0	11.29	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	571.0	0	SC	0	11.27	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	572.0	0	SC	0	11.27	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	573.0	0	SC	0	11.27	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	574.0	0	SC	0	11.27	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	575.0	0	SC	0	11.24	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	576.0	0	SC	0	11.19	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	577.0	0	SC	0	11.18	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	578.0	0	SC	0	11.15	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	579.0	0	SC	0	11.15	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	580.0	0	SC	0	11.15	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	581.0	0	SC	0	11.14	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	582.0	0	SC	0	11.13	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	583.0	0	SC	0	11.13	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	584.0	0	SC	0	11.12	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	585.0	0	SC	0	11.10	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	586.0	0	SC	0	11.10	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	587.0	0	SC	0	11.09	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	588.0	0	SC	0	11.08	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	589.0	0	SC	0	11.05	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	590.0	0	SC	0	11.04	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	591.0	0	SC	0	11.03	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	592.0	0	SC	0	11.02	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	593.0	0	SC	0	11.00	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	594.0	0	SC	0	10.99	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	595.0	0	SC	0	10.98	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	596.0	0	SC	0	10.98	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	597.0	0	SC	0	10.94	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	598.0	0	SC	0	10.93	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	599.0	0	SC	0	10.86	0	34.27	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	600.0	0	SC	0	10.70	0	34.31	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	601.0	0	SC	0	10.69	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	602.0	0	SC	0	10.66	0	34.32	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	603.0	0	SC	0	10.66	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	604.0	0	SC	0	10.64	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	605.0	0	SC	0	10.59	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	606.0	0	SC	0	10.57	0	34.31	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	607.0	0	SC	0	10.53	0	34.32	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	608.0	0	SC	0	10.53	0	34.32	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	609.0	0	SC	0	10.51	0	34.31	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	610.0	0	SC	0	10.47	0	34.28	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	611.0	0	SC	0	10.43	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	612.0	0	SC	0	10.36	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	613.0	0	SC	0	10.33	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	614.0	0	SC	0	10.31	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	615.0	0	SC	0	10.26	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	616.0	0	SC	0	10.24	0	34.27	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	617.0	0	SC	0	10.21	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	618.0	0	SC	0	10.21	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	619.0	0	SC	0	10.21	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	620.0	0	SC	0	10.19	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	621.0	0	SC	0	10.18	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	0.0	0	SS	0	28.05	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	1.0	0	SS	0	28.06	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	2.0	0	SS	0	28.06	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	3.0	0	SS	0	28.06	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	4.0	0	SS	0	28.05	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	5.0	0	SS	0	28.06	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	6.0	0	SS	0	28.06	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	7.0	0	SS	0	28.04	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	8.0	0	SS	0	28.02	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	9.0	0	SS	0	28.01	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	10.0	0	SS	0	28.02	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	11.0	0	SS	0	27.98	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	12.0	0	SS	0	27.94	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	13.0	0	SS	0	27.91	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	14.0	0	SS	0	27.90	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	15.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	16.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	17.0	0	SS	0	27.88	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	18.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	19.0	0	SS	0	27.88	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	20.0	0	SS	0	27.88	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	21.0	0	SS	0	27.88	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	22.0	0	SS	0	27.88	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	23.0	0	SS	0	27.87	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	24.0	0	SS	0	27.87	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	25.0	0	SS	0	27.86	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	26.0	0	SS	0	27.86	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	27.0	0	SS	0	27.85	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	28.0	0	SS	0	27.84	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	29.0	0	SS	0	27.83	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	30.0	0	SS	0	27.83	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	31.0	0	SS	0	27.83	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	32.0	0	SS	0	27.82	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	33.0	0	SS	0	27.81	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	34.0	0	SS	0	27.77	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	35.0	0	SS	0	27.75	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	36.0	0	SS	0	27.72	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	37.0	0	SS	0	27.69	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	38.0	0	SS	0	27.65	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	39.0	0	SS	0	27.64	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	40.0	0	SS	0	27.62	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	41.0	0	SS	0	27.59	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	42.0	0	SS	0	27.55	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	43.0	0	SS	0	27.53	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	44.0	0	SS	0	27.51	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	45.0	0	SS	0	27.50	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	46.0	0	SS	0	27.50	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	47.0	0	SS	0	27.49	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	48.0	0	SS	0	27.49	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	49.0	0	SS	0	27.49	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	50.0	0	SS	0	27.48	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	51.0	0	SS	0	27.48	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	52.0	0	SS	0	27.47	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	53.0	0	SS	0	27.44	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	54.0	0	SS	0	27.42	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	55.0	0	SS	0	27.41	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	56.0	0	SS	0	27.40	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	57.0	0	SS	0	27.37	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	58.0	0	SS	0	27.34	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	59.0	0	SS	0	27.32	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	60.0	0	SS	0	27.31	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	61.0	0	SS	0	27.29	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	62.0	0	SS	0	27.25	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	63.0	0	SS	0	27.20	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	64.0	0	SS	0	27.19	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	65.0	0	SS	0	27.18	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	66.0	0	SS	0	27.13	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	67.0	0	SS	0	27.06	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	68.0	0	SS	0	26.91	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	69.0	0	SS	0	26.75	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	70.0	0	SS	0	26.62	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	71.0	0	SS	0	26.48	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	72.0	0	SS	0	26.32	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	73.0	0	SS	0	26.02	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	74.0	0	SS	0	25.37	0	34.95	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	75.0	0	SS	0	24.81	0	34.85	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	76.0	0	SS	0	24.41	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	77.0	0	SS	0	24.16	0	34.95	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	78.0	0	SS	0	23.99	0	34.97	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	79.0	0	SS	0	23.93	0	34.97	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	80.0	0	SS	0	23.81	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	81.0	0	SS	0	23.24	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	82.0	0	SS	0	22.88	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	83.0	0	SS	0	22.70	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	84.0	0	SS	0	22.57	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	85.0	0	SS	0	22.45	0	34.98	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	86.0	0	SS	0	22.41	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	87.0	0	SS	0	22.22	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	88.0	0	SS	0	22.04	0	34.94	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	89.0	0	SS	0	22.00	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	90.0	0	SS	0	22.00	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	91.0	0	SS	0	21.99	0	34.97	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	92.0	0	SS	0	21.98	0	34.97	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	93.0	0	SS	0	21.92	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	94.0	0	SS	0	21.89	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	95.0	0	SS	0	21.84	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	96.0	0	SS	0	21.80	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	97.0	0	SS	0	21.77	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	98.0	0	SS	0	21.75	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	99.0	0	SS	0	21.72	0	34.97	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	100.0	0	SS	0	21.71	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	101.0	0	SS	0	21.67	0	34.94	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	102.0	0	SS	0	21.55	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	103.0	0	SS	0	21.48	0	34.96	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	104.0	0	SS	0	21.36	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	105.0	0	SS	0	21.16	0	34.94	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	106.0	0	SS	0	21.06	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	107.0	0	SS	0	21.02	0	34.94	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	108.0	0	SS	0	20.96	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	109.0	0	SS	0	20.75	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	110.0	0	SS	0	20.69	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	111.0	0	SS	0	20.62	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	112.0	0	SS	0	20.54	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	113.0	0	SS	0	20.52	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	114.0	0	SS	0	20.52	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	115.0	0	SS	0	20.51	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	116.0	0	SS	0	20.51	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	117.0	0	SS	0	20.51	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	118.0	0	SS	0	20.50	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	119.0	0	SS	0	20.50	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	120.0	0	SS	0	20.50	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	121.0	0	SS	0	20.50	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	122.0	0	SS	0	20.50	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	123.0	0	SS	0	20.50	0	34.93	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	124.0	0	SS	0	20.43	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	125.0	0	SS	0	20.37	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	126.0	0	SS	0	20.28	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	127.0	0	SS	0	20.19	0	34.90	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	128.0	0	SS	0	20.17	0	34.91	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	129.0	0	SS	0	20.14	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	130.0	0	SS	0	20.10	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	131.0	0	SS	0	20.07	0	34.92	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	132.0	0	SS	0	20.05	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	133.0	0	SS	0	20.03	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	134.0	0	SS	0	19.98	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	135.0	0	SS	0	19.95	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	136.0	0	SS	0	19.93	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	137.0	0	SS	0	19.90	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	138.0	0	SS	0	19.86	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	139.0	0	SS	0	19.81	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	140.0	0	SS	0	19.78	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	141.0	0	SS	0	19.77	0	34.85	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	142.0	0	SS	0	19.75	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	143.0	0	SS	0	19.74	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	144.0	0	SS	0	19.73	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	145.0	0	SS	0	19.71	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	146.0	0	SS	0	19.70	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	147.0	0	SS	0	19.67	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	148.0	0	SS	0	19.64	0	34.89	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	149.0	0	SS	0	19.62	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	150.0	0	SS	0	19.60	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	151.0	0	SS	0	19.59	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	152.0	0	SS	0	19.59	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	153.0	0	SS	0	19.59	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	154.0	0	SS	0	19.56	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	155.0	0	SS	0	19.55	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	156.0	0	SS	0	19.54	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	157.0	0	SS	0	19.51	0	34.85	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	158.0	0	SS	0	19.44	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	159.0	0	SS	0	19.42	0	34.88	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	160.0	0	SS	0	19.42	0	34.87	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	161.0	0	SS	0	19.38	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	162.0	0	SS	0	19.36	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	163.0	0	SS	0	19.33	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	164.0	0	SS	0	19.24	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	165.0	0	SS	0	19.22	0	34.86	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	166.0	0	SS	0	19.21	0	34.84	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	167.0	0	SS	0	19.12	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	168.0	0	SS	0	19.03	0	34.85	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	169.0	0	SS	0	18.99	0	34.84	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	170.0	0	SS	0	18.98	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	171.0	0	SS	0	18.96	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	172.0	0	SS	0	18.92	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	173.0	0	SS	0	18.87	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	174.0	0	SS	0	18.84	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	175.0	0	SS	0	18.73	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	176.0	0	SS	0	18.67	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	177.0	0	SS	0	18.65	0	34.84	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	178.0	0	SS	0	18.65	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	179.0	0	SS	0	18.64	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	180.0	0	SS	0	18.64	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	181.0	0	SS	0	18.64	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	182.0	0	SS	0	18.60	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	183.0	0	SS	0	18.57	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	184.0	0	SS	0	18.55	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	185.0	0	SS	0	18.53	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	186.0	0	SS	0	18.52	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	187.0	0	SS	0	18.49	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	188.0	0	SS	0	18.46	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	189.0	0	SS	0	18.44	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	190.0	0	SS	0	18.43	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	191.0	0	SS	0	18.42	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	192.0	0	SS	0	18.39	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	193.0	0	SS	0	18.35	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	194.0	0	SS	0	18.32	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	195.0	0	SS	0	18.28	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	196.0	0	SS	0	18.28	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	197.0	0	SS	0	18.27	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	198.0	0	SS	0	18.25	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	199.0	0	SS	0	18.21	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	200.0	0	SS	0	18.19	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	201.0	0	SS	0	18.14	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	202.0	0	SS	0	18.14	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	203.0	0	SS	0	18.14	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	204.0	0	SS	0	18.13	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	205.0	0	SS	0	18.12	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	206.0	0	SS	0	18.12	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	207.0	0	SS	0	18.12	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	208.0	0	SS	0	18.11	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	209.0	0	SS	0	18.09	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	210.0	0	SS	0	18.09	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	211.0	0	SS	0	18.06	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	212.0	0	SS	0	18.02	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	213.0	0	SS	0	18.01	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	214.0	0	SS	0	18.00	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	215.0	0	SS	0	17.99	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	216.0	0	SS	0	17.98	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	217.0	0	SS	0	17.98	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	218.0	0	SS	0	17.98	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	219.0	0	SS	0	17.97	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	220.0	0	SS	0	17.94	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	221.0	0	SS	0	17.93	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	222.0	0	SS	0	17.92	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	223.0	0	SS	0	17.89	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	224.0	0	SS	0	17.89	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	225.0	0	SS	0	17.89	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	226.0	0	SS	0	17.87	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	227.0	0	SS	0	17.81	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	228.0	0	SS	0	17.80	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	229.0	0	SS	0	17.78	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	230.0	0	SS	0	17.77	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	231.0	0	SS	0	17.74	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	232.0	0	SS	0	17.72	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	233.0	0	SS	0	17.72	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	234.0	0	SS	0	17.72	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	235.0	0	SS	0	17.72	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	236.0	0	SS	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	237.0	0	SS	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	238.0	0	SS	0	17.72	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	239.0	0	SS	0	17.72	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	240.0	0	SS	0	17.72	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	241.0	0	SS	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	242.0	0	SS	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	243.0	0	SS	0	17.70	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	244.0	0	SS	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	245.0	0	SS	0	17.70	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	246.0	0	SS	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	247.0	0	SS	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	248.0	0	SS	0	17.71	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	249.0	0	SS	0	17.69	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	250.0	0	SS	0	17.70	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	251.0	0	SS	0	17.69	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	252.0	0	SS	0	17.68	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	253.0	0	SS	0	17.67	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	254.0	0	SS	0	17.63	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	255.0	0	SS	0	17.62	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	256.0	0	SS	0	17.61	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	257.0	0	SS	0	17.61	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	258.0	0	SS	0	17.61	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	259.0	0	SS	0	17.60	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	260.0	0	SS	0	17.61	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	261.0	0	SS	0	17.61	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	262.0	0	SS	0	17.60	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	263.0	0	SS	0	17.60	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	264.0	0	SS	0	17.60	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	265.0	0	SS	0	17.58	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	266.0	0	SS	0	17.58	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	267.0	0	SS	0	17.58	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	268.0	0	SS	0	17.58	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	269.0	0	SS	0	17.58	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	270.0	0	SS	0	17.57	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	271.0	0	SS	0	17.58	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	272.0	0	SS	0	17.58	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	273.0	0	SS	0	17.57	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	274.0	0	SS	0	17.57	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	275.0	0	SS	0	17.57	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	276.0	0	SS	0	17.57	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	277.0	0	SS	0	17.57	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	278.0	0	SS	0	17.54	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	279.0	0	SS	0	17.45	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	280.0	0	SS	0	17.44	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	281.0	0	SS	0	17.41	0	34.83	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	282.0	0	SS	0	17.44	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	283.0	0	SS	0	17.38	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	284.0	0	SS	0	17.39	0	34.84	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	285.0	0	SS	0	17.35	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	286.0	0	SS	0	17.31	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	287.0	0	SS	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	288.0	0	SS	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	289.0	0	SS	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	290.0	0	SS	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	291.0	0	SS	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	292.0	0	SS	0	17.29	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	293.0	0	SS	0	17.28	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	294.0	0	SS	0	17.28	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	295.0	0	SS	0	17.28	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	296.0	0	SS	0	17.28	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	297.0	0	SS	0	17.28	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	298.0	0	SS	0	17.28	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	299.0	0	SS	0	17.27	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	300.0	0	SS	0	17.27	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	301.0	0	SS	0	17.27	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	302.0	0	SS	0	17.27	0	34.81	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	303.0	0	SS	0	17.26	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	304.0	0	SS	0	17.23	0	34.82	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	305.0	0	SS	0	17.23	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	306.0	0	SS	0	17.20	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	307.0	0	SS	0	17.14	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	308.0	0	SS	0	17.02	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	309.0	0	SS	0	17.00	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	310.0	0	SS	0	16.97	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	311.0	0	SS	0	16.95	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	312.0	0	SS	0	16.94	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	313.0	0	SS	0	16.94	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	314.0	0	SS	0	16.93	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	315.0	0	SS	0	16.91	0	34.80	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	316.0	0	SS	0	16.88	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	317.0	0	SS	0	16.87	0	34.79	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	318.0	0	SS	0	16.87	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	319.0	0	SS	0	16.83	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	320.0	0	SS	0	16.80	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	321.0	0	SS	0	16.79	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	322.0	0	SS	0	16.76	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	323.0	0	SS	0	16.76	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	324.0	0	SS	0	16.75	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	325.0	0	SS	0	16.75	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	326.0	0	SS	0	16.74	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	327.0	0	SS	0	16.73	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	328.0	0	SS	0	16.73	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	329.0	0	SS	0	16.72	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	330.0	0	SS	0	16.71	0	34.76	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	331.0	0	SS	0	16.70	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	332.0	0	SS	0	16.69	0	34.78	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	333.0	0	SS	0	16.68	0	34.76	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	334.0	0	SS	0	16.65	0	34.76	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	335.0	0	SS	0	16.62	0	34.76	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	336.0	0	SS	0	16.59	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	337.0	0	SS	0	16.55	0	34.76	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	338.0	0	SS	0	16.49	0	34.75	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	339.0	0	SS	0	16.43	0	34.77	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	340.0	0	SS	0	16.41	0	34.74	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	341.0	0	SS	0	16.33	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	342.0	0	SS	0	16.20	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	343.0	0	SS	0	16.16	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	344.0	0	SS	0	16.14	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	345.0	0	SS	0	16.12	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	346.0	0	SS	0	16.11	0	34.73	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	347.0	0	SS	0	16.10	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	348.0	0	SS	0	16.09	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	349.0	0	SS	0	16.06	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	350.0	0	SS	0	16.00	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	351.0	0	SS	0	15.98	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	352.0	0	SS	0	15.97	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	353.0	0	SS	0	15.95	0	34.72	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	354.0	0	SS	0	15.93	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	355.0	0	SS	0	15.92	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	356.0	0	SS	0	15.89	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	357.0	0	SS	0	15.85	0	34.71	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	358.0	0	SS	0	15.84	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	359.0	0	SS	0	15.82	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	360.0	0	SS	0	15.79	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	361.0	0	SS	0	15.77	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	362.0	0	SS	0	15.76	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	363.0	0	SS	0	15.75	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	364.0	0	SS	0	15.74	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	365.0	0	SS	0	15.73	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	366.0	0	SS	0	15.72	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	367.0	0	SS	0	15.71	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	368.0	0	SS	0	15.71	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	369.0	0	SS	0	15.71	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	370.0	0	SS	0	15.69	0	34.70	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	371.0	0	SS	0	15.69	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	372.0	0	SS	0	15.67	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	373.0	0	SS	0	15.65	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	374.0	0	SS	0	15.64	0	34.69	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	375.0	0	SS	0	15.62	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	376.0	0	SS	0	15.58	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	377.0	0	SS	0	15.54	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	378.0	0	SS	0	15.51	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	379.0	0	SS	0	15.41	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	380.0	0	SS	0	15.41	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	381.0	0	SS	0	15.40	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	382.0	0	SS	0	15.39	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	383.0	0	SS	0	15.40	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	384.0	0	SS	0	15.40	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	385.0	0	SS	0	15.40	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	386.0	0	SS	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	387.0	0	SS	0	15.40	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	388.0	0	SS	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	389.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	390.0	0	SS	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	391.0	0	SS	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	392.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	393.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	394.0	0	SS	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	395.0	0	SS	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	396.0	0	SS	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	397.0	0	SS	0	15.40	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	398.0	0	SS	0	15.41	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	399.0	0	SS	0	15.40	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	400.0	0	SS	0	15.39	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	401.0	0	SS	0	15.36	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	402.0	0	SS	0	15.36	0	34.67	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	403.0	0	SS	0	15.36	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	404.0	0	SS	0	15.34	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	405.0	0	SS	0	15.33	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	406.0	0	SS	0	15.30	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	407.0	0	SS	0	15.28	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	408.0	0	SS	0	15.25	0	34.66	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	409.0	0	SS	0	15.21	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	410.0	0	SS	0	15.20	0	34.64	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	411.0	0	SS	0	15.19	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	412.0	0	SS	0	15.19	0	34.65	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	413.0	0	SS	0	15.12	0	34.68	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	414.0	0	SS	0	15.10	0	34.64	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	415.0	0	SS	0	15.06	0	34.61	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	416.0	0	SS	0	14.99	0	34.62	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	417.0	0	SS	0	14.93	0	34.61	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	418.0	0	SS	0	14.86	0	34.62	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	419.0	0	SS	0	14.81	0	34.61	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	420.0	0	SS	0	14.75	0	34.62	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	421.0	0	SS	0	14.72	0	34.61	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	422.0	0	SS	0	14.67	0	34.61	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	423.0	0	SS	0	14.65	0	34.60	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	424.0	0	SS	0	14.59	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	425.0	0	SS	0	14.53	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	426.0	0	SS	0	14.48	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	427.0	0	SS	0	14.47	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	428.0	0	SS	0	14.46	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	429.0	0	SS	0	14.45	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	430.0	0	SS	0	14.44	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	431.0	0	SS	0	14.43	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	432.0	0	SS	0	14.42	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	433.0	0	SS	0	14.42	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	434.0	0	SS	0	14.41	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	435.0	0	SS	0	14.41	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	436.0	0	SS	0	14.39	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	437.0	0	SS	0	14.39	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	438.0	0	SS	0	14.39	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	439.0	0	SS	0	14.38	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	440.0	0	SS	0	14.37	0	34.60	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	441.0	0	SS	0	14.38	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	442.0	0	SS	0	14.37	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	443.0	0	SS	0	14.36	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	444.0	0	SS	0	14.35	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	445.0	0	SS	0	14.33	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	446.0	0	SS	0	14.29	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	447.0	0	SS	0	14.28	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	448.0	0	SS	0	14.26	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	449.0	0	SS	0	14.25	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	450.0	0	SS	0	14.22	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	451.0	0	SS	0	14.22	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	452.0	0	SS	0	14.18	0	34.59	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	453.0	0	SS	0	14.17	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	454.0	0	SS	0	14.17	0	34.55	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	455.0	0	SS	0	14.13	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	456.0	0	SS	0	14.11	0	34.56	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	457.0	0	SS	0	14.10	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	458.0	0	SS	0	14.10	0	34.57	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	459.0	0	SS	0	14.09	0	34.58	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	460.0	0	SS	0	14.09	0	34.56	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	461.0	0	SS	0	14.09	0	34.54	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	462.0	0	SS	0	14.00	0	34.53	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	463.0	0	SS	0	13.96	0	34.54	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	464.0	0	SS	0	13.94	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	465.0	0	SS	0	13.88	0	34.54	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	466.0	0	SS	0	13.80	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	467.0	0	SS	0	13.71	0	34.49	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	468.0	0	SS	0	13.59	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	469.0	0	SS	0	13.57	0	34.53	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	470.0	0	SS	0	13.57	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	471.0	0	SS	0	13.57	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	472.0	0	SS	0	13.56	0	34.50	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	473.0	0	SS	0	13.53	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	474.0	0	SS	0	13.53	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	475.0	0	SS	0	13.53	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	476.0	0	SS	0	13.53	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	477.0	0	SS	0	13.53	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	478.0	0	SS	0	13.52	0	34.53	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	479.0	0	SS	0	13.52	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	480.0	0	SS	0	13.51	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	481.0	0	SS	0	13.51	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	482.0	0	SS	0	13.50	0	34.52	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	483.0	0	SS	0	13.49	0	34.53	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	484.0	0	SS	0	13.47	0	34.53	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	485.0	0	SS	0	13.46	0	34.51	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	486.0	0	SS	0	13.44	0	34.49	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	487.0	0	SS	0	13.39	0	34.50	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	488.0	0	SS	0	13.31	0	34.47	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	489.0	0	SS	0	13.25	0	34.50	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	490.0	0	SS	0	13.24	0	34.49	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	491.0	0	SS	0	13.19	0	34.45	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	492.0	0	SS	0	13.12	0	34.49	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	493.0	0	SS	0	13.09	0	34.49	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	494.0	0	SS	0	12.97	0	34.39	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	495.0	0	SS	0	12.87	0	34.46	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	496.0	0	SS	0	12.86	0	34.47	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	497.0	0	SS	0	12.85	0	34.47	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	498.0	0	SS	0	12.78	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	499.0	0	SS	0	12.74	0	34.47	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	500.0	0	SS	0	12.74	0	34.45	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	501.0	0	SS	0	12.72	0	34.45	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	502.0	0	SS	0	12.72	0	34.45	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	503.0	0	SS	0	12.70	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	504.0	0	SS	0	12.65	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	505.0	0	SS	0	12.60	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	506.0	0	SS	0	12.58	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	507.0	0	SS	0	12.55	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	508.0	0	SS	0	12.55	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	509.0	0	SS	0	12.54	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	510.0	0	SS	0	12.53	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	511.0	0	SS	0	12.52	0	34.45	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	512.0	0	SS	0	12.51	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	513.0	0	SS	0	12.50	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	514.0	0	SS	0	12.50	0	34.44	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	515.0	0	SS	0	12.49	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	516.0	0	SS	0	12.49	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	517.0	0	SS	0	12.48	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	518.0	0	SS	0	12.47	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	519.0	0	SS	0	12.45	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	520.0	0	SS	0	12.45	0	34.41	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	521.0	0	SS	0	12.45	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	522.0	0	SS	0	12.44	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	523.0	0	SS	0	12.43	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	524.0	0	SS	0	12.42	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	525.0	0	SS	0	12.41	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	526.0	0	SS	0	12.42	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	527.0	0	SS	0	12.42	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	528.0	0	SS	0	12.41	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	529.0	0	SS	0	12.39	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	530.0	0	SS	0	12.39	0	34.41	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	531.0	0	SS	0	12.37	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	532.0	0	SS	0	12.34	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	533.0	0	SS	0	12.33	0	34.43	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	534.0	0	SS	0	12.32	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	535.0	0	SS	0	12.31	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	536.0	0	SS	0	12.29	0	34.40	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	537.0	0	SS	0	12.27	0	34.42	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	538.0	0	SS	0	12.22	0	34.40	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	539.0	0	SS	0	12.13	0	34.39	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	540.0	0	SS	0	12.06	0	34.40	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	541.0	0	SS	0	12.02	0	34.40	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	542.0	0	SS	0	11.94	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	543.0	0	SS	0	11.85	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	544.0	0	SS	0	11.78	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	545.0	0	SS	0	11.75	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	546.0	0	SS	0	11.74	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	547.0	0	SS	0	11.73	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	548.0	0	SS	0	11.72	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	549.0	0	SS	0	11.72	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	550.0	0	SS	0	11.72	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	551.0	0	SS	0	11.70	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	552.0	0	SS	0	11.70	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	553.0	0	SS	0	11.69	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	554.0	0	SS	0	11.69	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	555.0	0	SS	0	11.69	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	556.0	0	SS	0	11.68	0	34.39	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	557.0	0	SS	0	11.67	0	34.38	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	558.0	0	SS	0	11.65	0	34.40	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	559.0	0	SS	0	11.62	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	560.0	0	SS	0	11.50	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	561.0	0	SS	0	11.44	0	34.32	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	562.0	0	SS	0	11.40	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	563.0	0	SS	0	11.37	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	564.0	0	SS	0	11.36	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	565.0	0	SS	0	11.36	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	566.0	0	SS	0	11.33	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	567.0	0	SS	0	11.33	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	568.0	0	SS	0	11.32	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	569.0	0	SS	0	11.29	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	570.0	0	SS	0	11.29	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	571.0	0	SS	0	11.27	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	572.0	0	SS	0	11.27	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	573.0	0	SS	0	11.27	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	574.0	0	SS	0	11.27	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	575.0	0	SS	0	11.24	0	34.37	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	576.0	0	SS	0	11.19	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	577.0	0	SS	0	11.18	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	578.0	0	SS	0	11.15	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	579.0	0	SS	0	11.15	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	580.0	0	SS	0	11.15	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	581.0	0	SS	0	11.14	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	582.0	0	SS	0	11.13	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	583.0	0	SS	0	11.13	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	584.0	0	SS	0	11.12	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	585.0	0	SS	0	11.10	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	586.0	0	SS	0	11.10	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	587.0	0	SS	0	11.09	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	588.0	0	SS	0	11.08	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	589.0	0	SS	0	11.05	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	590.0	0	SS	0	11.04	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	591.0	0	SS	0	11.03	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	592.0	0	SS	0	11.02	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	593.0	0	SS	0	11.00	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	594.0	0	SS	0	10.99	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	595.0	0	SS	0	10.98	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	596.0	0	SS	0	10.98	0	34.35	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	597.0	0	SS	0	10.94	0	34.36	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	598.0	0	SS	0	10.93	0	34.34	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	599.0	0	SS	0	10.86	0	34.27	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	600.0	0	SS	0	10.70	0	34.31	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	601.0	0	SS	0	10.69	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	602.0	0	SS	0	10.66	0	34.32	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	603.0	0	SS	0	10.66	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	604.0	0	SS	0	10.64	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	605.0	0	SS	0	10.59	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	606.0	0	SS	0	10.57	0	34.31	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	607.0	0	SS	0	10.53	0	34.32	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	608.0	0	SS	0	10.53	0	34.32	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	609.0	0	SS	0	10.51	0	34.31	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	610.0	0	SS	0	10.47	0	34.28	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	611.0	0	SS	0	10.43	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	612.0	0	SS	0	10.36	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	613.0	0	SS	0	10.33	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	614.0	0	SS	0	10.31	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	615.0	0	SS	0	10.26	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	616.0	0	SS	0	10.24	0	34.27	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	617.0	0	SS	0	10.21	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	618.0	0	SS	0	10.21	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	619.0	0	SS	0	10.21	0	34.29	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	620.0	0	SS	0	10.19	0	34.30	0
JG4357_1998860	013	C	09/25/1998	06:48	142.0000	27.0000	0	621.0	0	SS	0	10.18	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	0.0	0	SC	0	27.97	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	1.0	0	SC	0	27.97	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	2.0	0	SC	0	27.97	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	3.0	0	SC	0	27.93	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	4.0	0	SC	0	27.92	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	5.0	0	SC	0	27.92	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	6.0	0	SC	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	7.0	0	SC	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	8.0	0	SC	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	9.0	0	SC	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	10.0	0	SC	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	11.0	0	SC	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	12.0	0	SC	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	13.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	14.0	0	SC	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	15.0	0	SC	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	16.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	17.0	0	SC	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	18.0	0	SC	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	19.0	0	SC	0	27.91	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	20.0	0	SC	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	21.0	0	SC	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	22.0	0	SC	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	23.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	24.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	25.0	0	SC	0	27.88	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	26.0	0	SC	0	27.88	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	27.0	0	SC	0	27.87	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	28.0	0	SC	0	27.85	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	29.0	0	SC	0	27.79	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	30.0	0	SC	0	27.77	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	31.0	0	SC	0	27.75	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	32.0	0	SC	0	27.69	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	33.0	0	SC	0	27.58	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	34.0	0	SC	0	27.52	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	35.0	0	SC	0	27.45	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	36.0	0	SC	0	27.25	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	37.0	0	SC	0	26.94	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	38.0	0	SC	0	26.75	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	39.0	0	SC	0	26.69	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	40.0	0	SC	0	26.67	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	41.0	0	SC	0	26.65	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	42.0	0	SC	0	26.62	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	43.0	0	SC	0	26.58	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	44.0	0	SC	0	26.58	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	45.0	0	SC	0	26.57	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	46.0	0	SC	0	26.56	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	47.0	0	SC	0	26.55	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	48.0	0	SC	0	26.52	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	49.0	0	SC	0	26.51	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	50.0	0	SC	0	26.47	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	51.0	0	SC	0	26.41	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	52.0	0	SC	0	26.29	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	53.0	0	SC	0	25.88	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	54.0	0	SC	0	25.79	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	55.0	0	SC	0	25.75	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	56.0	0	SC	0	25.72	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	57.0	0	SC	0	25.70	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	58.0	0	SC	0	25.67	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	59.0	0	SC	0	25.65	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	60.0	0	SC	0	25.62	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	61.0	0	SC	0	25.61	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	62.0	0	SC	0	25.59	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	63.0	0	SC	0	25.55	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	64.0	0	SC	0	25.47	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	65.0	0	SC	0	25.43	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	66.0	0	SC	0	25.38	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	67.0	0	SC	0	25.32	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	68.0	0	SC	0	25.18	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	69.0	0	SC	0	25.06	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	70.0	0	SC	0	24.86	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	71.0	0	SC	0	24.67	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	72.0	0	SC	0	24.57	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	73.0	0	SC	0	24.52	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	74.0	0	SC	0	24.38	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	75.0	0	SC	0	24.28	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	76.0	0	SC	0	24.09	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	77.0	0	SC	0	24.05	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	78.0	0	SC	0	23.98	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	79.0	0	SC	0	23.69	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	80.0	0	SC	0	23.57	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	81.0	0	SC	0	23.51	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	82.0	0	SC	0	23.39	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	83.0	0	SC	0	23.17	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	84.0	0	SC	0	22.98	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	85.0	0	SC	0	22.84	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	86.0	0	SC	0	22.76	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	87.0	0	SC	0	22.66	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	88.0	0	SC	0	22.56	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	89.0	0	SC	0	22.47	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	90.0	0	SC	0	22.29	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	91.0	0	SC	0	22.26	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	92.0	0	SC	0	22.24	0	34.93	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	93.0	0	SC	0	22.24	0	34.93	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	94.0	0	SC	0	22.18	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	95.0	0	SC	0	22.04	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	96.0	0	SC	0	21.90	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	97.0	0	SC	0	21.81	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	98.0	0	SC	0	21.78	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	99.0	0	SC	0	21.75	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	100.0	0	SC	0	21.69	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	101.0	0	SC	0	21.62	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	102.0	0	SC	0	21.57	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	103.0	0	SC	0	21.29	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	104.0	0	SC	0	21.26	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	105.0	0	SC	0	21.23	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	106.0	0	SC	0	21.16	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	107.0	0	SC	0	21.14	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	108.0	0	SC	0	21.12	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	109.0	0	SC	0	21.11	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	110.0	0	SC	0	21.11	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	111.0	0	SC	0	21.08	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	112.0	0	SC	0	21.07	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	113.0	0	SC	0	21.07	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	114.0	0	SC	0	21.06	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	115.0	0	SC	0	21.05	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	116.0	0	SC	0	21.03	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	117.0	0	SC	0	20.98	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	118.0	0	SC	0	20.95	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	119.0	0	SC	0	20.90	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	120.0	0	SC	0	20.84	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	121.0	0	SC	0	20.84	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	122.0	0	SC	0	20.84	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	123.0	0	SC	0	20.82	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	124.0	0	SC	0	20.82	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	125.0	0	SC	0	20.82	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	126.0	0	SC	0	20.80	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	127.0	0	SC	0	20.80	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	128.0	0	SC	0	20.79	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	129.0	0	SC	0	20.76	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	130.0	0	SC	0	20.75	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	131.0	0	SC	0	20.74	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	132.0	0	SC	0	20.70	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	133.0	0	SC	0	20.67	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	134.0	0	SC	0	20.65	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	135.0	0	SC	0	20.64	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	136.0	0	SC	0	20.63	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	137.0	0	SC	0	20.58	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	138.0	0	SC	0	20.43	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	139.0	0	SC	0	20.43	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	140.0	0	SC	0	20.43	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	141.0	0	SC	0	20.43	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	142.0	0	SC	0	20.42	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	143.0	0	SC	0	20.37	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	144.0	0	SC	0	20.32	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	145.0	0	SC	0	20.25	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	146.0	0	SC	0	20.16	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	147.0	0	SC	0	20.14	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	148.0	0	SC	0	20.13	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	149.0	0	SC	0	20.10	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	150.0	0	SC	0	20.06	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	151.0	0	SC	0	19.97	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	152.0	0	SC	0	19.87	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	153.0	0	SC	0	19.82	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	154.0	0	SC	0	19.78	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	155.0	0	SC	0	19.74	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	156.0	0	SC	0	19.70	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	157.0	0	SC	0	19.61	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	158.0	0	SC	0	19.45	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	159.0	0	SC	0	19.33	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	160.0	0	SC	0	19.29	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	161.0	0	SC	0	19.28	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	162.0	0	SC	0	19.25	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	163.0	0	SC	0	19.21	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	164.0	0	SC	0	19.16	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	165.0	0	SC	0	19.08	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	166.0	0	SC	0	19.01	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	167.0	0	SC	0	18.89	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	168.0	0	SC	0	18.87	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	169.0	0	SC	0	18.84	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	170.0	0	SC	0	18.81	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	171.0	0	SC	0	18.80	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	172.0	0	SC	0	18.78	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	173.0	0	SC	0	18.70	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	174.0	0	SC	0	18.67	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	175.0	0	SC	0	18.66	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	176.0	0	SC	0	18.65	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	177.0	0	SC	0	18.64	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	178.0	0	SC	0	18.63	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	179.0	0	SC	0	18.62	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	180.0	0	SC	0	18.60	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	181.0	0	SC	0	18.60	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	182.0	0	SC	0	18.59	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	183.0	0	SC	0	18.59	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	184.0	0	SC	0	18.59	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	185.0	0	SC	0	18.59	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	186.0	0	SC	0	18.58	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	187.0	0	SC	0	18.58	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	188.0	0	SC	0	18.58	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	189.0	0	SC	0	18.57	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	190.0	0	SC	0	18.56	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	191.0	0	SC	0	18.55	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	192.0	0	SC	0	18.55	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	193.0	0	SC	0	18.55	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	194.0	0	SC	0	18.54	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	195.0	0	SC	0	18.54	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	196.0	0	SC	0	18.54	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	197.0	0	SC	0	18.53	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	198.0	0	SC	0	18.52	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	199.0	0	SC	0	18.51	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	200.0	0	SC	0	18.51	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	201.0	0	SC	0	18.49	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	202.0	0	SC	0	18.48	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	203.0	0	SC	0	18.47	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	204.0	0	SC	0	18.47	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	205.0	0	SC	0	18.46	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	206.0	0	SC	0	18.45	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	207.0	0	SC	0	18.43	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	208.0	0	SC	0	18.43	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	209.0	0	SC	0	18.43	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	210.0	0	SC	0	18.43	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	211.0	0	SC	0	18.43	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	212.0	0	SC	0	18.42	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	213.0	0	SC	0	18.42	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	214.0	0	SC	0	18.42	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	215.0	0	SC	0	18.41	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	216.0	0	SC	0	18.41	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	217.0	0	SC	0	18.41	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	218.0	0	SC	0	18.39	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	219.0	0	SC	0	18.39	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	220.0	0	SC	0	18.38	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	221.0	0	SC	0	18.37	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	222.0	0	SC	0	18.36	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	223.0	0	SC	0	18.35	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	224.0	0	SC	0	18.33	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	225.0	0	SC	0	18.32	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	226.0	0	SC	0	18.30	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	227.0	0	SC	0	18.28	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	228.0	0	SC	0	18.28	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	229.0	0	SC	0	18.28	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	230.0	0	SC	0	18.27	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	231.0	0	SC	0	18.27	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	232.0	0	SC	0	18.26	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	233.0	0	SC	0	18.26	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	234.0	0	SC	0	18.25	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	235.0	0	SC	0	18.25	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	236.0	0	SC	0	18.25	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	237.0	0	SC	0	18.24	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	238.0	0	SC	0	18.23	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	239.0	0	SC	0	18.20	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	240.0	0	SC	0	18.20	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	241.0	0	SC	0	18.20	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	242.0	0	SC	0	18.17	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	243.0	0	SC	0	18.16	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	244.0	0	SC	0	18.14	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	245.0	0	SC	0	18.13	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	246.0	0	SC	0	18.12	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	247.0	0	SC	0	18.11	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	248.0	0	SC	0	18.11	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	249.0	0	SC	0	18.10	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	250.0	0	SC	0	18.08	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	251.0	0	SC	0	18.08	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	252.0	0	SC	0	18.05	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	253.0	0	SC	0	18.04	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	254.0	0	SC	0	18.04	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	255.0	0	SC	0	18.03	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	256.0	0	SC	0	18.01	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	257.0	0	SC	0	18.00	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	258.0	0	SC	0	17.99	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	259.0	0	SC	0	17.97	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	260.0	0	SC	0	17.97	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	261.0	0	SC	0	17.94	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	262.0	0	SC	0	17.93	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	263.0	0	SC	0	17.90	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	264.0	0	SC	0	17.89	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	265.0	0	SC	0	17.87	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	266.0	0	SC	0	17.87	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	267.0	0	SC	0	17.84	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	268.0	0	SC	0	17.84	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	269.0	0	SC	0	17.84	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	270.0	0	SC	0	17.83	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	271.0	0	SC	0	17.83	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	272.0	0	SC	0	17.83	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	273.0	0	SC	0	17.83	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	274.0	0	SC	0	17.83	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	275.0	0	SC	0	17.83	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	276.0	0	SC	0	17.82	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	277.0	0	SC	0	17.82	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	278.0	0	SC	0	17.80	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	279.0	0	SC	0	17.79	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	280.0	0	SC	0	17.79	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	281.0	0	SC	0	17.78	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	282.0	0	SC	0	17.72	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	283.0	0	SC	0	17.65	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	284.0	0	SC	0	17.54	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	285.0	0	SC	0	17.49	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	286.0	0	SC	0	17.45	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	287.0	0	SC	0	17.41	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	288.0	0	SC	0	17.40	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	289.0	0	SC	0	17.39	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	290.0	0	SC	0	17.39	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	291.0	0	SC	0	17.39	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	292.0	0	SC	0	17.38	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	293.0	0	SC	0	17.38	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	294.0	0	SC	0	17.38	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	295.0	0	SC	0	17.38	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	296.0	0	SC	0	17.37	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	297.0	0	SC	0	17.36	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	298.0	0	SC	0	17.35	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	299.0	0	SC	0	17.35	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	300.0	0	SC	0	17.26	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	301.0	0	SC	0	17.24	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	302.0	0	SC	0	17.16	0	34.78	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	303.0	0	SC	0	17.13	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	304.0	0	SC	0	17.13	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	305.0	0	SC	0	17.06	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	306.0	0	SC	0	17.04	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	307.0	0	SC	0	17.03	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	308.0	0	SC	0	17.03	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	309.0	0	SC	0	17.02	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	310.0	0	SC	0	17.01	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	311.0	0	SC	0	16.96	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	312.0	0	SC	0	16.93	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	313.0	0	SC	0	16.85	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	314.0	0	SC	0	16.71	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	315.0	0	SC	0	16.68	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	316.0	0	SC	0	16.65	0	34.75	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	317.0	0	SC	0	16.63	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	318.0	0	SC	0	16.62	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	319.0	0	SC	0	16.62	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	320.0	0	SC	0	16.61	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	321.0	0	SC	0	16.60	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	322.0	0	SC	0	16.60	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	323.0	0	SC	0	16.59	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	324.0	0	SC	0	16.58	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	325.0	0	SC	0	16.58	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	326.0	0	SC	0	16.57	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	327.0	0	SC	0	16.55	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	328.0	0	SC	0	16.54	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	329.0	0	SC	0	16.53	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	330.0	0	SC	0	16.52	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	331.0	0	SC	0	16.52	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	332.0	0	SC	0	16.51	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	333.0	0	SC	0	16.51	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	334.0	0	SC	0	16.50	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	335.0	0	SC	0	16.50	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	336.0	0	SC	0	16.50	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	337.0	0	SC	0	16.49	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	338.0	0	SC	0	16.49	0	34.75	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	339.0	0	SC	0	16.49	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	340.0	0	SC	0	16.48	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	341.0	0	SC	0	16.48	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	342.0	0	SC	0	16.48	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	343.0	0	SC	0	16.47	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	344.0	0	SC	0	16.46	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	345.0	0	SC	0	16.46	0	34.75	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	346.0	0	SC	0	16.42	0	34.73	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	347.0	0	SC	0	16.37	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	348.0	0	SC	0	16.37	0	34.75	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	349.0	0	SC	0	16.32	0	34.74	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	350.0	0	SC	0	16.29	0	34.74	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	351.0	0	SC	0	16.27	0	34.74	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	352.0	0	SC	0	16.25	0	34.73	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	353.0	0	SC	0	16.20	0	34.74	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	354.0	0	SC	0	16.12	0	34.73	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	355.0	0	SC	0	16.08	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	356.0	0	SC	0	16.03	0	34.71	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	357.0	0	SC	0	15.98	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	358.0	0	SC	0	15.92	0	34.71	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	359.0	0	SC	0	15.90	0	34.71	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	360.0	0	SC	0	15.90	0	34.71	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	361.0	0	SC	0	15.87	0	34.72	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	362.0	0	SC	0	15.87	0	34.72	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	363.0	0	SC	0	15.86	0	34.73	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	364.0	0	SC	0	15.86	0	34.71	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	365.0	0	SC	0	15.85	0	34.72	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	366.0	0	SC	0	15.84	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	367.0	0	SC	0	15.80	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	368.0	0	SC	0	15.79	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	369.0	0	SC	0	15.77	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	370.0	0	SC	0	15.76	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	371.0	0	SC	0	15.73	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	372.0	0	SC	0	15.72	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	373.0	0	SC	0	15.71	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	374.0	0	SC	0	15.69	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	375.0	0	SC	0	15.69	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	376.0	0	SC	0	15.68	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	377.0	0	SC	0	15.68	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	378.0	0	SC	0	15.67	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	379.0	0	SC	0	15.67	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	380.0	0	SC	0	15.67	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	381.0	0	SC	0	15.66	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	382.0	0	SC	0	15.66	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	383.0	0	SC	0	15.66	0	34.68	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	384.0	0	SC	0	15.64	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	385.0	0	SC	0	15.63	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	386.0	0	SC	0	15.62	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	387.0	0	SC	0	15.62	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	388.0	0	SC	0	15.60	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	389.0	0	SC	0	15.57	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	390.0	0	SC	0	15.57	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	391.0	0	SC	0	15.56	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	392.0	0	SC	0	15.54	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	393.0	0	SC	0	15.53	0	34.68	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	394.0	0	SC	0	15.49	0	34.68	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	395.0	0	SC	0	15.45	0	34.67	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	396.0	0	SC	0	15.39	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	397.0	0	SC	0	15.25	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	398.0	0	SC	0	15.10	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	399.0	0	SC	0	15.07	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	400.0	0	SC	0	15.07	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	401.0	0	SC	0	15.06	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	402.0	0	SC	0	15.03	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	403.0	0	SC	0	15.01	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	404.0	0	SC	0	15.00	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	405.0	0	SC	0	14.99	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	406.0	0	SC	0	14.98	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	407.0	0	SC	0	14.97	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	408.0	0	SC	0	14.96	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	409.0	0	SC	0	14.96	0	34.62	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	410.0	0	SC	0	14.93	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	411.0	0	SC	0	14.93	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	412.0	0	SC	0	14.92	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	413.0	0	SC	0	14.92	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	414.0	0	SC	0	14.91	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	415.0	0	SC	0	14.91	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	416.0	0	SC	0	14.90	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	417.0	0	SC	0	14.89	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	418.0	0	SC	0	14.88	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	419.0	0	SC	0	14.86	0	34.62	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	420.0	0	SC	0	14.83	0	34.62	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	421.0	0	SC	0	14.78	0	34.62	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	422.0	0	SC	0	14.71	0	34.62	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	423.0	0	SC	0	14.67	0	34.59	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	424.0	0	SC	0	14.60	0	34.60	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	425.0	0	SC	0	14.57	0	34.60	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	426.0	0	SC	0	14.53	0	34.59	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	427.0	0	SC	0	14.49	0	34.59	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	428.0	0	SC	0	14.47	0	34.59	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	429.0	0	SC	0	14.43	0	34.58	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	430.0	0	SC	0	14.41	0	34.59	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	431.0	0	SC	0	14.35	0	34.57	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	432.0	0	SC	0	14.31	0	34.58	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	433.0	0	SC	0	14.24	0	34.58	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	434.0	0	SC	0	14.14	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	435.0	0	SC	0	14.10	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	436.0	0	SC	0	14.07	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	437.0	0	SC	0	14.04	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	438.0	0	SC	0	14.03	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	439.0	0	SC	0	14.01	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	440.0	0	SC	0	14.00	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	441.0	0	SC	0	13.99	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	442.0	0	SC	0	13.98	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	443.0	0	SC	0	13.95	0	34.53	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	444.0	0	SC	0	13.93	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	445.0	0	SC	0	13.91	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	446.0	0	SC	0	13.89	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	447.0	0	SC	0	13.87	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	448.0	0	SC	0	13.84	0	34.54	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	449.0	0	SC	0	13.82	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	450.0	0	SC	0	13.80	0	34.50	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	451.0	0	SC	0	13.73	0	34.51	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	452.0	0	SC	0	13.60	0	34.49	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	453.0	0	SC	0	13.45	0	34.50	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	454.0	0	SC	0	13.39	0	34.50	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	455.0	0	SC	0	13.36	0	34.50	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	456.0	0	SC	0	13.31	0	34.49	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	457.0	0	SC	0	13.24	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	458.0	0	SC	0	13.15	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	459.0	0	SC	0	13.08	0	34.48	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	460.0	0	SC	0	13.03	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	461.0	0	SC	0	12.96	0	34.48	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	462.0	0	SC	0	12.92	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	463.0	0	SC	0	12.86	0	34.50	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	464.0	0	SC	0	12.83	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	465.0	0	SC	0	12.82	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	466.0	0	SC	0	12.81	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	467.0	0	SC	0	12.80	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	468.0	0	SC	0	12.78	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	469.0	0	SC	0	12.78	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	470.0	0	SC	0	12.77	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	471.0	0	SC	0	12.77	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	472.0	0	SC	0	12.76	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	473.0	0	SC	0	12.75	0	34.45	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	474.0	0	SC	0	12.72	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	475.0	0	SC	0	12.72	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	476.0	0	SC	0	12.69	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	477.0	0	SC	0	12.65	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	478.0	0	SC	0	12.63	0	34.45	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	479.0	0	SC	0	12.54	0	34.44	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	480.0	0	SC	0	12.47	0	34.43	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	481.0	0	SC	0	12.43	0	34.43	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	482.0	0	SC	0	12.41	0	34.41	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	483.0	0	SC	0	12.36	0	34.43	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	484.0	0	SC	0	12.32	0	34.41	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	485.0	0	SC	0	12.29	0	34.41	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	486.0	0	SC	0	12.22	0	34.44	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	487.0	0	SC	0	12.19	0	34.40	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	488.0	0	SC	0	12.09	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	489.0	0	SC	0	12.01	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	490.0	0	SC	0	11.99	0	34.40	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	491.0	0	SC	0	11.98	0	34.41	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	492.0	0	SC	0	11.97	0	34.40	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	493.0	0	SC	0	11.96	0	34.41	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	494.0	0	SC	0	11.94	0	34.40	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	495.0	0	SC	0	11.93	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	496.0	0	SC	0	11.89	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	497.0	0	SC	0	11.84	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	498.0	0	SC	0	11.82	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	499.0	0	SC	0	11.80	0	34.38	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	500.0	0	SC	0	11.79	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	501.0	0	SC	0	11.78	0	34.40	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	502.0	0	SC	0	11.75	0	34.38	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	503.0	0	SC	0	11.67	0	34.37	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	504.0	0	SC	0	11.54	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	505.0	0	SC	0	11.42	0	34.37	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	506.0	0	SC	0	11.36	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	507.0	0	SC	0	11.33	0	34.36	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	508.0	0	SC	0	11.30	0	34.34	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	509.0	0	SC	0	11.23	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	510.0	0	SC	0	11.22	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	511.0	0	SC	0	11.20	0	34.37	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	512.0	0	SC	0	11.18	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	513.0	0	SC	0	11.15	0	34.34	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	514.0	0	SC	0	11.14	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	515.0	0	SC	0	11.14	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	516.0	0	SC	0	11.12	0	34.37	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	517.0	0	SC	0	11.12	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	518.0	0	SC	0	11.11	0	34.34	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	519.0	0	SC	0	11.10	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	520.0	0	SC	0	11.09	0	34.36	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	521.0	0	SC	0	11.09	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	522.0	0	SC	0	11.08	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	523.0	0	SC	0	11.08	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	524.0	0	SC	0	11.08	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	525.0	0	SC	0	11.07	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	526.0	0	SC	0	11.07	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	527.0	0	SC	0	11.07	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	528.0	0	SC	0	11.07	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	529.0	0	SC	0	11.05	0	34.36	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	530.0	0	SC	0	11.04	0	34.33	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	531.0	0	SC	0	10.99	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	532.0	0	SC	0	10.90	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	533.0	0	SC	0	10.86	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	534.0	0	SC	0	10.80	0	34.33	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	535.0	0	SC	0	10.80	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	536.0	0	SC	0	10.79	0	34.33	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	537.0	0	SC	0	10.79	0	34.33	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	538.0	0	SC	0	10.78	0	34.34	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	539.0	0	SC	0	10.78	0	34.33	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	540.0	0	SC	0	10.75	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	541.0	0	SC	0	10.75	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	542.0	0	SC	0	10.73	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	543.0	0	SC	0	10.73	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	544.0	0	SC	0	10.72	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	545.0	0	SC	0	10.72	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	546.0	0	SC	0	10.70	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	547.0	0	SC	0	10.68	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	548.0	0	SC	0	10.67	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	549.0	0	SC	0	10.61	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	550.0	0	SC	0	10.59	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	551.0	0	SC	0	10.56	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	552.0	0	SC	0	10.56	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	553.0	0	SC	0	10.56	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	554.0	0	SC	0	10.54	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	555.0	0	SC	0	10.53	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	556.0	0	SC	0	10.54	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	557.0	0	SC	0	10.51	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	558.0	0	SC	0	10.51	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	559.0	0	SC	0	10.50	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	560.0	0	SC	0	10.50	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	561.0	0	SC	0	10.49	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	562.0	0	SC	0	10.49	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	563.0	0	SC	0	10.49	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	564.0	0	SC	0	10.49	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	565.0	0	SC	0	10.48	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	566.0	0	SC	0	10.47	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	567.0	0	SC	0	10.48	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	568.0	0	SC	0	10.48	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	569.0	0	SC	0	10.48	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	570.0	0	SC	0	10.45	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	571.0	0	SC	0	10.46	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	572.0	0	SC	0	10.44	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	573.0	0	SC	0	10.43	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	574.0	0	SC	0	10.43	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	575.0	0	SC	0	10.43	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	576.0	0	SC	0	10.43	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	577.0	0	SC	0	10.43	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	578.0	0	SC	0	10.43	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	579.0	0	SC	0	10.42	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	580.0	0	SC	0	10.42	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	581.0	0	SC	0	10.40	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	582.0	0	SC	0	10.40	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	583.0	0	SC	0	10.40	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	584.0	0	SC	0	10.38	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	585.0	0	SC	0	10.36	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	586.0	0	SC	0	10.36	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	587.0	0	SC	0	10.36	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	588.0	0	SC	0	10.35	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	589.0	0	SC	0	10.35	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	590.0	0	SC	0	10.34	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	591.0	0	SC	0	10.32	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	592.0	0	SC	0	10.32	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	593.0	0	SC	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	594.0	0	SC	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	595.0	0	SC	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	596.0	0	SC	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	597.0	0	SC	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	598.0	0	SC	0	10.31	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	599.0	0	SC	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	600.0	0	SC	0	10.26	0	34.28	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	601.0	0	SC	0	10.23	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	602.0	0	SC	0	10.19	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	603.0	0	SC	0	10.19	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	604.0	0	SC	0	10.19	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	605.0	0	SC	0	10.21	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	606.0	0	SC	0	10.19	0	34.28	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	607.0	0	SC	0	10.18	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	608.0	0	SC	0	10.17	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	0.0	0	SS	0	27.97	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	1.0	0	SS	0	27.97	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	2.0	0	SS	0	27.97	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	3.0	0	SS	0	27.93	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	4.0	0	SS	0	27.92	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	5.0	0	SS	0	27.92	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	6.0	0	SS	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	7.0	0	SS	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	8.0	0	SS	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	9.0	0	SS	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	10.0	0	SS	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	11.0	0	SS	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	12.0	0	SS	0	27.91	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	13.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	14.0	0	SS	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	15.0	0	SS	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	16.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	17.0	0	SS	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	18.0	0	SS	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	19.0	0	SS	0	27.91	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	20.0	0	SS	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	21.0	0	SS	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	22.0	0	SS	0	27.90	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	23.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	24.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	25.0	0	SS	0	27.88	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	26.0	0	SS	0	27.88	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	27.0	0	SS	0	27.87	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	28.0	0	SS	0	27.85	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	29.0	0	SS	0	27.79	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	30.0	0	SS	0	27.77	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	31.0	0	SS	0	27.75	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	32.0	0	SS	0	27.69	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	33.0	0	SS	0	27.58	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	34.0	0	SS	0	27.52	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	35.0	0	SS	0	27.45	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	36.0	0	SS	0	27.25	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	37.0	0	SS	0	26.94	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	38.0	0	SS	0	26.75	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	39.0	0	SS	0	26.69	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	40.0	0	SS	0	26.67	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	41.0	0	SS	0	26.65	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	42.0	0	SS	0	26.62	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	43.0	0	SS	0	26.58	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	44.0	0	SS	0	26.58	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	45.0	0	SS	0	26.57	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	46.0	0	SS	0	26.56	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	47.0	0	SS	0	26.55	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	48.0	0	SS	0	26.52	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	49.0	0	SS	0	26.51	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	50.0	0	SS	0	26.47	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	51.0	0	SS	0	26.41	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	52.0	0	SS	0	26.29	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	53.0	0	SS	0	25.88	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	54.0	0	SS	0	25.79	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	55.0	0	SS	0	25.75	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	56.0	0	SS	0	25.72	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	57.0	0	SS	0	25.70	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	58.0	0	SS	0	25.67	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	59.0	0	SS	0	25.65	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	60.0	0	SS	0	25.62	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	61.0	0	SS	0	25.61	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	62.0	0	SS	0	25.59	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	63.0	0	SS	0	25.55	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	64.0	0	SS	0	25.47	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	65.0	0	SS	0	25.43	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	66.0	0	SS	0	25.38	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	67.0	0	SS	0	25.32	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	68.0	0	SS	0	25.18	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	69.0	0	SS	0	25.06	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	70.0	0	SS	0	24.86	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	71.0	0	SS	0	24.67	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	72.0	0	SS	0	24.57	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	73.0	0	SS	0	24.52	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	74.0	0	SS	0	24.38	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	75.0	0	SS	0	24.28	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	76.0	0	SS	0	24.09	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	77.0	0	SS	0	24.05	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	78.0	0	SS	0	23.98	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	79.0	0	SS	0	23.69	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	80.0	0	SS	0	23.57	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	81.0	0	SS	0	23.51	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	82.0	0	SS	0	23.39	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	83.0	0	SS	0	23.17	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	84.0	0	SS	0	22.98	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	85.0	0	SS	0	22.84	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	86.0	0	SS	0	22.76	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	87.0	0	SS	0	22.66	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	88.0	0	SS	0	22.56	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	89.0	0	SS	0	22.47	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	90.0	0	SS	0	22.29	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	91.0	0	SS	0	22.26	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	92.0	0	SS	0	22.24	0	34.93	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	93.0	0	SS	0	22.24	0	34.93	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	94.0	0	SS	0	22.18	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	95.0	0	SS	0	22.04	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	96.0	0	SS	0	21.90	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	97.0	0	SS	0	21.81	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	98.0	0	SS	0	21.78	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	99.0	0	SS	0	21.75	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	100.0	0	SS	0	21.69	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	101.0	0	SS	0	21.62	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	102.0	0	SS	0	21.57	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	103.0	0	SS	0	21.29	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	104.0	0	SS	0	21.26	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	105.0	0	SS	0	21.23	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	106.0	0	SS	0	21.16	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	107.0	0	SS	0	21.14	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	108.0	0	SS	0	21.12	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	109.0	0	SS	0	21.11	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	110.0	0	SS	0	21.11	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	111.0	0	SS	0	21.08	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	112.0	0	SS	0	21.07	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	113.0	0	SS	0	21.07	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	114.0	0	SS	0	21.06	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	115.0	0	SS	0	21.05	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	116.0	0	SS	0	21.03	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	117.0	0	SS	0	20.98	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	118.0	0	SS	0	20.95	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	119.0	0	SS	0	20.90	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	120.0	0	SS	0	20.84	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	121.0	0	SS	0	20.84	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	122.0	0	SS	0	20.84	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	123.0	0	SS	0	20.82	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	124.0	0	SS	0	20.82	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	125.0	0	SS	0	20.82	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	126.0	0	SS	0	20.80	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	127.0	0	SS	0	20.80	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	128.0	0	SS	0	20.79	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	129.0	0	SS	0	20.76	0	34.92	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	130.0	0	SS	0	20.75	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	131.0	0	SS	0	20.74	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	132.0	0	SS	0	20.70	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	133.0	0	SS	0	20.67	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	134.0	0	SS	0	20.65	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	135.0	0	SS	0	20.64	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	136.0	0	SS	0	20.63	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	137.0	0	SS	0	20.58	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	138.0	0	SS	0	20.43	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	139.0	0	SS	0	20.43	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	140.0	0	SS	0	20.43	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	141.0	0	SS	0	20.43	0	34.91	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	142.0	0	SS	0	20.42	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	143.0	0	SS	0	20.37	0	34.89	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	144.0	0	SS	0	20.32	0	34.90	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	145.0	0	SS	0	20.25	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	146.0	0	SS	0	20.16	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	147.0	0	SS	0	20.14	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	148.0	0	SS	0	20.13	0	34.88	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	149.0	0	SS	0	20.10	0	34.87	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	150.0	0	SS	0	20.06	0	34.86	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	151.0	0	SS	0	19.97	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	152.0	0	SS	0	19.87	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	153.0	0	SS	0	19.82	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	154.0	0	SS	0	19.78	0	34.85	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	155.0	0	SS	0	19.74	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	156.0	0	SS	0	19.70	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	157.0	0	SS	0	19.61	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	158.0	0	SS	0	19.45	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	159.0	0	SS	0	19.33	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	160.0	0	SS	0	19.29	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	161.0	0	SS	0	19.28	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	162.0	0	SS	0	19.25	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	163.0	0	SS	0	19.21	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	164.0	0	SS	0	19.16	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	165.0	0	SS	0	19.08	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	166.0	0	SS	0	19.01	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	167.0	0	SS	0	18.89	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	168.0	0	SS	0	18.87	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	169.0	0	SS	0	18.84	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	170.0	0	SS	0	18.81	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	171.0	0	SS	0	18.80	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	172.0	0	SS	0	18.78	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	173.0	0	SS	0	18.70	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	174.0	0	SS	0	18.67	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	175.0	0	SS	0	18.66	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	176.0	0	SS	0	18.65	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	177.0	0	SS	0	18.64	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	178.0	0	SS	0	18.63	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	179.0	0	SS	0	18.62	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	180.0	0	SS	0	18.60	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	181.0	0	SS	0	18.60	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	182.0	0	SS	0	18.59	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	183.0	0	SS	0	18.59	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	184.0	0	SS	0	18.59	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	185.0	0	SS	0	18.59	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	186.0	0	SS	0	18.58	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	187.0	0	SS	0	18.58	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	188.0	0	SS	0	18.58	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	189.0	0	SS	0	18.57	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	190.0	0	SS	0	18.56	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	191.0	0	SS	0	18.55	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	192.0	0	SS	0	18.55	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	193.0	0	SS	0	18.55	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	194.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	195.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	196.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	197.0	0	SS	0	18.53	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	198.0	0	SS	0	18.52	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	199.0	0	SS	0	18.51	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	200.0	0	SS	0	18.51	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	201.0	0	SS	0	18.49	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	202.0	0	SS	0	18.48	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	203.0	0	SS	0	18.47	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	204.0	0	SS	0	18.47	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	205.0	0	SS	0	18.46	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	206.0	0	SS	0	18.45	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	207.0	0	SS	0	18.43	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	208.0	0	SS	0	18.43	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	209.0	0	SS	0	18.43	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	210.0	0	SS	0	18.43	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	211.0	0	SS	0	18.43	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	212.0	0	SS	0	18.42	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	213.0	0	SS	0	18.42	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	214.0	0	SS	0	18.42	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	215.0	0	SS	0	18.41	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	216.0	0	SS	0	18.41	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	217.0	0	SS	0	18.41	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	218.0	0	SS	0	18.39	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	219.0	0	SS	0	18.39	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	220.0	0	SS	0	18.38	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	221.0	0	SS	0	18.37	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	222.0	0	SS	0	18.36	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	223.0	0	SS	0	18.35	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	224.0	0	SS	0	18.33	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	225.0	0	SS	0	18.32	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	226.0	0	SS	0	18.30	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	227.0	0	SS	0	18.28	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	228.0	0	SS	0	18.28	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	229.0	0	SS	0	18.28	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	230.0	0	SS	0	18.27	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	231.0	0	SS	0	18.27	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	232.0	0	SS	0	18.26	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	233.0	0	SS	0	18.26	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	234.0	0	SS	0	18.25	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	235.0	0	SS	0	18.25	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	236.0	0	SS	0	18.25	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	237.0	0	SS	0	18.24	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	238.0	0	SS	0	18.23	0	34.84	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	239.0	0	SS	0	18.20	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	240.0	0	SS	0	18.20	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	241.0	0	SS	0	18.20	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	242.0	0	SS	0	18.17	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	243.0	0	SS	0	18.16	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	244.0	0	SS	0	18.14	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	245.0	0	SS	0	18.13	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	246.0	0	SS	0	18.12	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	247.0	0	SS	0	18.11	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	248.0	0	SS	0	18.11	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	249.0	0	SS	0	18.10	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	250.0	0	SS	0	18.08	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	251.0	0	SS	0	18.08	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	252.0	0	SS	0	18.05	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	253.0	0	SS	0	18.04	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	254.0	0	SS	0	18.04	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	255.0	0	SS	0	18.03	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	256.0	0	SS	0	18.01	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	257.0	0	SS	0	18.00	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	258.0	0	SS	0	17.99	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	259.0	0	SS	0	17.97	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	260.0	0	SS	0	17.97	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	261.0	0	SS	0	17.94	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	262.0	0	SS	0	17.93	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	263.0	0	SS	0	17.90	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	264.0	0	SS	0	17.89	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	265.0	0	SS	0	17.87	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	266.0	0	SS	0	17.87	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	267.0	0	SS	0	17.84	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	268.0	0	SS	0	17.84	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	269.0	0	SS	0	17.84	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	270.0	0	SS	0	17.83	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	271.0	0	SS	0	17.83	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	272.0	0	SS	0	17.83	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	273.0	0	SS	0	17.83	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	274.0	0	SS	0	17.83	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	275.0	0	SS	0	17.83	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	276.0	0	SS	0	17.82	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	277.0	0	SS	0	17.82	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	278.0	0	SS	0	17.80	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	279.0	0	SS	0	17.79	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	280.0	0	SS	0	17.79	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	281.0	0	SS	0	17.78	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	282.0	0	SS	0	17.72	0	34.83	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	283.0	0	SS	0	17.65	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	284.0	0	SS	0	17.54	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	285.0	0	SS	0	17.49	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	286.0	0	SS	0	17.45	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	287.0	0	SS	0	17.41	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	288.0	0	SS	0	17.40	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	289.0	0	SS	0	17.39	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	290.0	0	SS	0	17.39	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	291.0	0	SS	0	17.39	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	292.0	0	SS	0	17.38	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	293.0	0	SS	0	17.38	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	294.0	0	SS	0	17.38	0	34.82	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	295.0	0	SS	0	17.38	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	296.0	0	SS	0	17.37	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	297.0	0	SS	0	17.36	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	298.0	0	SS	0	17.35	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	299.0	0	SS	0	17.35	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	300.0	0	SS	0	17.26	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	301.0	0	SS	0	17.24	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	302.0	0	SS	0	17.16	0	34.78	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	303.0	0	SS	0	17.13	0	34.81	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	304.0	0	SS	0	17.13	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	305.0	0	SS	0	17.06	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	306.0	0	SS	0	17.04	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	307.0	0	SS	0	17.03	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	308.0	0	SS	0	17.03	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	309.0	0	SS	0	17.02	0	34.80	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	310.0	0	SS	0	17.01	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	311.0	0	SS	0	16.96	0	34.79	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	312.0	0	SS	0	16.93	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	313.0	0	SS	0	16.85	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	314.0	0	SS	0	16.71	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	315.0	0	SS	0	16.68	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	316.0	0	SS	0	16.65	0	34.75	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	317.0	0	SS	0	16.63	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	318.0	0	SS	0	16.62	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	319.0	0	SS	0	16.62	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	320.0	0	SS	0	16.61	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	321.0	0	SS	0	16.60	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	322.0	0	SS	0	16.60	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	323.0	0	SS	0	16.59	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	324.0	0	SS	0	16.58	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	325.0	0	SS	0	16.58	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	326.0	0	SS	0	16.57	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	327.0	0	SS	0	16.55	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	328.0	0	SS	0	16.54	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	329.0	0	SS	0	16.53	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	330.0	0	SS	0	16.52	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	331.0	0	SS	0	16.52	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	332.0	0	SS	0	16.51	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	333.0	0	SS	0	16.51	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	334.0	0	SS	0	16.50	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	335.0	0	SS	0	16.50	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	336.0	0	SS	0	16.50	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	337.0	0	SS	0	16.49	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	338.0	0	SS	0	16.49	0	34.75	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	339.0	0	SS	0	16.49	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	340.0	0	SS	0	16.48	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	341.0	0	SS	0	16.48	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	342.0	0	SS	0	16.48	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	343.0	0	SS	0	16.47	0	34.77	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	344.0	0	SS	0	16.46	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	345.0	0	SS	0	16.46	0	34.75	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	346.0	0	SS	0	16.42	0	34.73	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	347.0	0	SS	0	16.37	0	34.76	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	348.0	0	SS	0	16.37	0	34.75	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	349.0	0	SS	0	16.32	0	34.74	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	350.0	0	SS	0	16.29	0	34.74	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	351.0	0	SS	0	16.27	0	34.74	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	352.0	0	SS	0	16.25	0	34.73	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	353.0	0	SS	0	16.20	0	34.74	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	354.0	0	SS	0	16.12	0	34.73	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	355.0	0	SS	0	16.08	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	356.0	0	SS	0	16.03	0	34.71	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	357.0	0	SS	0	15.98	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	358.0	0	SS	0	15.92	0	34.71	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	359.0	0	SS	0	15.90	0	34.71	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	360.0	0	SS	0	15.90	0	34.71	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	361.0	0	SS	0	15.87	0	34.72	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	362.0	0	SS	0	15.87	0	34.72	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	363.0	0	SS	0	15.86	0	34.73	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	364.0	0	SS	0	15.86	0	34.71	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	365.0	0	SS	0	15.85	0	34.72	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	366.0	0	SS	0	15.84	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	367.0	0	SS	0	15.80	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	368.0	0	SS	0	15.79	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	369.0	0	SS	0	15.77	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	370.0	0	SS	0	15.76	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	371.0	0	SS	0	15.73	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	372.0	0	SS	0	15.72	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	373.0	0	SS	0	15.71	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	374.0	0	SS	0	15.69	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	375.0	0	SS	0	15.69	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	376.0	0	SS	0	15.68	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	377.0	0	SS	0	15.68	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	378.0	0	SS	0	15.67	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	379.0	0	SS	0	15.67	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	380.0	0	SS	0	15.67	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	381.0	0	SS	0	15.66	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	382.0	0	SS	0	15.66	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	383.0	0	SS	0	15.66	0	34.68	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	384.0	0	SS	0	15.64	0	34.70	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	385.0	0	SS	0	15.63	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	386.0	0	SS	0	15.62	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	387.0	0	SS	0	15.62	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	388.0	0	SS	0	15.60	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	389.0	0	SS	0	15.57	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	390.0	0	SS	0	15.57	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	391.0	0	SS	0	15.56	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	392.0	0	SS	0	15.54	0	34.69	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	393.0	0	SS	0	15.53	0	34.68	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	394.0	0	SS	0	15.49	0	34.68	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	395.0	0	SS	0	15.45	0	34.67	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	396.0	0	SS	0	15.39	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	397.0	0	SS	0	15.25	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	398.0	0	SS	0	15.10	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	399.0	0	SS	0	15.07	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	400.0	0	SS	0	15.07	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	401.0	0	SS	0	15.06	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	402.0	0	SS	0	15.03	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	403.0	0	SS	0	15.01	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	404.0	0	SS	0	15.00	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	405.0	0	SS	0	14.99	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	406.0	0	SS	0	14.98	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	407.0	0	SS	0	14.97	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	408.0	0	SS	0	14.96	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	409.0	0	SS	0	14.96	0	34.62	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	410.0	0	SS	0	14.93	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	411.0	0	SS	0	14.93	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	412.0	0	SS	0	14.92	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	413.0	0	SS	0	14.92	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	414.0	0	SS	0	14.91	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	415.0	0	SS	0	14.91	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	416.0	0	SS	0	14.90	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	417.0	0	SS	0	14.89	0	34.63	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	418.0	0	SS	0	14.88	0	34.64	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	419.0	0	SS	0	14.86	0	34.62	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	420.0	0	SS	0	14.83	0	34.62	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	421.0	0	SS	0	14.78	0	34.62	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	422.0	0	SS	0	14.71	0	34.62	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	423.0	0	SS	0	14.67	0	34.59	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	424.0	0	SS	0	14.60	0	34.60	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	425.0	0	SS	0	14.57	0	34.60	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	426.0	0	SS	0	14.53	0	34.59	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	427.0	0	SS	0	14.49	0	34.59	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	428.0	0	SS	0	14.47	0	34.59	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	429.0	0	SS	0	14.43	0	34.58	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	430.0	0	SS	0	14.41	0	34.59	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	431.0	0	SS	0	14.35	0	34.57	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	432.0	0	SS	0	14.31	0	34.58	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	433.0	0	SS	0	14.24	0	34.58	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	434.0	0	SS	0	14.14	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	435.0	0	SS	0	14.10	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	436.0	0	SS	0	14.07	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	437.0	0	SS	0	14.04	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	438.0	0	SS	0	14.03	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	439.0	0	SS	0	14.01	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	440.0	0	SS	0	14.00	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	441.0	0	SS	0	13.99	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	442.0	0	SS	0	13.98	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	443.0	0	SS	0	13.95	0	34.53	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	444.0	0	SS	0	13.93	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	445.0	0	SS	0	13.91	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	446.0	0	SS	0	13.89	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	447.0	0	SS	0	13.87	0	34.56	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	448.0	0	SS	0	13.84	0	34.54	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	449.0	0	SS	0	13.82	0	34.55	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	450.0	0	SS	0	13.80	0	34.50	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	451.0	0	SS	0	13.73	0	34.51	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	452.0	0	SS	0	13.60	0	34.49	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	453.0	0	SS	0	13.45	0	34.50	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	454.0	0	SS	0	13.39	0	34.50	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	455.0	0	SS	0	13.36	0	34.50	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	456.0	0	SS	0	13.31	0	34.49	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	457.0	0	SS	0	13.24	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	458.0	0	SS	0	13.15	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	459.0	0	SS	0	13.08	0	34.48	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	460.0	0	SS	0	13.03	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	461.0	0	SS	0	12.96	0	34.48	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	462.0	0	SS	0	12.92	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	463.0	0	SS	0	12.86	0	34.50	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	464.0	0	SS	0	12.83	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	465.0	0	SS	0	12.82	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	466.0	0	SS	0	12.81	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	467.0	0	SS	0	12.80	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	468.0	0	SS	0	12.78	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	469.0	0	SS	0	12.78	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	470.0	0	SS	0	12.77	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	471.0	0	SS	0	12.77	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	472.0	0	SS	0	12.76	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	473.0	0	SS	0	12.75	0	34.45	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	474.0	0	SS	0	12.72	0	34.47	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	475.0	0	SS	0	12.72	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	476.0	0	SS	0	12.69	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	477.0	0	SS	0	12.65	0	34.46	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	478.0	0	SS	0	12.63	0	34.45	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	479.0	0	SS	0	12.54	0	34.44	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	480.0	0	SS	0	12.47	0	34.43	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	481.0	0	SS	0	12.43	0	34.43	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	482.0	0	SS	0	12.41	0	34.41	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	483.0	0	SS	0	12.36	0	34.43	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	484.0	0	SS	0	12.32	0	34.41	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	485.0	0	SS	0	12.29	0	34.41	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	486.0	0	SS	0	12.22	0	34.44	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	487.0	0	SS	0	12.19	0	34.40	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	488.0	0	SS	0	12.09	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	489.0	0	SS	0	12.01	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	490.0	0	SS	0	11.99	0	34.40	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	491.0	0	SS	0	11.98	0	34.41	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	492.0	0	SS	0	11.97	0	34.40	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	493.0	0	SS	0	11.96	0	34.41	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	494.0	0	SS	0	11.94	0	34.40	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	495.0	0	SS	0	11.93	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	496.0	0	SS	0	11.89	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	497.0	0	SS	0	11.84	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	498.0	0	SS	0	11.82	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	499.0	0	SS	0	11.80	0	34.38	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	500.0	0	SS	0	11.79	0	34.39	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	501.0	0	SS	0	11.78	0	34.40	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	502.0	0	SS	0	11.75	0	34.38	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	503.0	0	SS	0	11.67	0	34.37	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	504.0	0	SS	0	11.54	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	505.0	0	SS	0	11.42	0	34.37	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	506.0	0	SS	0	11.36	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	507.0	0	SS	0	11.33	0	34.36	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	508.0	0	SS	0	11.30	0	34.34	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	509.0	0	SS	0	11.23	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	510.0	0	SS	0	11.22	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	511.0	0	SS	0	11.20	0	34.37	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	512.0	0	SS	0	11.18	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	513.0	0	SS	0	11.15	0	34.34	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	514.0	0	SS	0	11.14	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	515.0	0	SS	0	11.14	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	516.0	0	SS	0	11.12	0	34.37	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	517.0	0	SS	0	11.12	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	518.0	0	SS	0	11.11	0	34.34	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	519.0	0	SS	0	11.10	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	520.0	0	SS	0	11.09	0	34.36	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	521.0	0	SS	0	11.09	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	522.0	0	SS	0	11.08	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	523.0	0	SS	0	11.08	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	524.0	0	SS	0	11.08	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	525.0	0	SS	0	11.07	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	526.0	0	SS	0	11.07	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	527.0	0	SS	0	11.07	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	528.0	0	SS	0	11.07	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	529.0	0	SS	0	11.05	0	34.36	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	530.0	0	SS	0	11.04	0	34.33	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	531.0	0	SS	0	10.99	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	532.0	0	SS	0	10.90	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	533.0	0	SS	0	10.86	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	534.0	0	SS	0	10.80	0	34.33	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	535.0	0	SS	0	10.80	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	536.0	0	SS	0	10.79	0	34.33	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	537.0	0	SS	0	10.79	0	34.33	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	538.0	0	SS	0	10.78	0	34.34	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	539.0	0	SS	0	10.78	0	34.33	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	540.0	0	SS	0	10.75	0	34.35	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	541.0	0	SS	0	10.75	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	542.0	0	SS	0	10.73	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	543.0	0	SS	0	10.73	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	544.0	0	SS	0	10.72	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	545.0	0	SS	0	10.72	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	546.0	0	SS	0	10.70	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	547.0	0	SS	0	10.68	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	548.0	0	SS	0	10.67	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	549.0	0	SS	0	10.61	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	550.0	0	SS	0	10.59	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	551.0	0	SS	0	10.56	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	552.0	0	SS	0	10.56	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	553.0	0	SS	0	10.56	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	554.0	0	SS	0	10.54	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	555.0	0	SS	0	10.53	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	556.0	0	SS	0	10.54	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	557.0	0	SS	0	10.51	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	558.0	0	SS	0	10.51	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	559.0	0	SS	0	10.50	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	560.0	0	SS	0	10.50	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	561.0	0	SS	0	10.49	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	562.0	0	SS	0	10.49	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	563.0	0	SS	0	10.49	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	564.0	0	SS	0	10.49	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	565.0	0	SS	0	10.48	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	566.0	0	SS	0	10.47	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	567.0	0	SS	0	10.48	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	568.0	0	SS	0	10.48	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	569.0	0	SS	0	10.48	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	570.0	0	SS	0	10.45	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	571.0	0	SS	0	10.46	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	572.0	0	SS	0	10.44	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	573.0	0	SS	0	10.43	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	574.0	0	SS	0	10.43	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	575.0	0	SS	0	10.43	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	576.0	0	SS	0	10.43	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	577.0	0	SS	0	10.43	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	578.0	0	SS	0	10.43	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	579.0	0	SS	0	10.42	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	580.0	0	SS	0	10.42	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	581.0	0	SS	0	10.40	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	582.0	0	SS	0	10.40	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	583.0	0	SS	0	10.40	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	584.0	0	SS	0	10.38	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	585.0	0	SS	0	10.36	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	586.0	0	SS	0	10.36	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	587.0	0	SS	0	10.36	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	588.0	0	SS	0	10.35	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	589.0	0	SS	0	10.35	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	590.0	0	SS	0	10.34	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	591.0	0	SS	0	10.32	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	592.0	0	SS	0	10.32	0	34.32	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	593.0	0	SS	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	594.0	0	SS	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	595.0	0	SS	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	596.0	0	SS	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	597.0	0	SS	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	598.0	0	SS	0	10.31	0	34.31	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	599.0	0	SS	0	10.32	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	600.0	0	SS	0	10.26	0	34.28	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	601.0	0	SS	0	10.23	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	602.0	0	SS	0	10.19	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	603.0	0	SS	0	10.19	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	604.0	0	SS	0	10.19	0	34.30	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	605.0	0	SS	0	10.21	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	606.0	0	SS	0	10.19	0	34.28	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	607.0	0	SS	0	10.18	0	34.29	0
JG4357_1998860	014	C	09/26/1998	00:55	142.0000	27.5000	0	608.0	0	SS	0	10.17	0	34.29	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	0.0	0	SC	0	27.95	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	1.0	0	SC	0	27.93	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	2.0	0	SC	0	27.92	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	3.0	0	SC	0	27.91	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	4.0	0	SC	0	27.88	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	5.0	0	SC	0	27.86	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	6.0	0	SC	0	27.85	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	7.0	0	SC	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	8.0	0	SC	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	9.0	0	SC	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	10.0	0	SC	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	11.0	0	SC	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	12.0	0	SC	0	27.83	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	13.0	0	SC	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	14.0	0	SC	0	27.83	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	15.0	0	SC	0	27.82	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	16.0	0	SC	0	27.83	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	17.0	0	SC	0	27.83	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	18.0	0	SC	0	27.83	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	19.0	0	SC	0	27.82	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	20.0	0	SC	0	27.82	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	21.0	0	SC	0	27.82	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	22.0	0	SC	0	27.82	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	23.0	0	SC	0	27.81	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	24.0	0	SC	0	27.81	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	25.0	0	SC	0	27.80	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	26.0	0	SC	0	27.80	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	27.0	0	SC	0	27.79	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	28.0	0	SC	0	27.77	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	29.0	0	SC	0	27.74	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	30.0	0	SC	0	27.71	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	31.0	0	SC	0	27.65	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	32.0	0	SC	0	27.58	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	33.0	0	SC	0	27.53	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	34.0	0	SC	0	27.45	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	35.0	0	SC	0	27.37	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	36.0	0	SC	0	27.27	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	37.0	0	SC	0	27.17	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	38.0	0	SC	0	27.05	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	39.0	0	SC	0	26.73	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	40.0	0	SC	0	26.66	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	41.0	0	SC	0	26.53	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	42.0	0	SC	0	26.50	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	43.0	0	SC	0	26.48	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	44.0	0	SC	0	26.40	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	45.0	0	SC	0	26.31	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	46.0	0	SC	0	26.31	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	47.0	0	SC	0	26.29	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	48.0	0	SC	0	26.25	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	49.0	0	SC	0	26.25	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	50.0	0	SC	0	26.25	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	51.0	0	SC	0	26.24	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	52.0	0	SC	0	26.24	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	53.0	0	SC	0	26.24	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	54.0	0	SC	0	26.23	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	55.0	0	SC	0	26.22	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	56.0	0	SC	0	26.21	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	57.0	0	SC	0	26.17	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	58.0	0	SC	0	26.11	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	59.0	0	SC	0	25.99	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	60.0	0	SC	0	25.83	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	61.0	0	SC	0	25.78	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	62.0	0	SC	0	25.72	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	63.0	0	SC	0	25.58	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	64.0	0	SC	0	25.47	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	65.0	0	SC	0	25.39	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	66.0	0	SC	0	25.25	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	67.0	0	SC	0	25.17	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	68.0	0	SC	0	24.78	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	69.0	0	SC	0	24.49	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	70.0	0	SC	0	24.47	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	71.0	0	SC	0	24.43	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	72.0	0	SC	0	24.38	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	73.0	0	SC	0	24.32	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	74.0	0	SC	0	24.27	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	75.0	0	SC	0	24.24	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	76.0	0	SC	0	24.20	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	77.0	0	SC	0	24.10	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	78.0	0	SC	0	23.85	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	79.0	0	SC	0	23.73	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	80.0	0	SC	0	23.67	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	81.0	0	SC	0	23.62	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	82.0	0	SC	0	23.57	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	83.0	0	SC	0	23.51	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	84.0	0	SC	0	23.40	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	85.0	0	SC	0	23.21	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	86.0	0	SC	0	23.01	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	87.0	0	SC	0	22.87	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	88.0	0	SC	0	22.81	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	89.0	0	SC	0	22.81	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	90.0	0	SC	0	22.77	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	91.0	0	SC	0	22.72	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	92.0	0	SC	0	22.70	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	93.0	0	SC	0	22.64	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	94.0	0	SC	0	22.58	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	95.0	0	SC	0	22.43	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	96.0	0	SC	0	22.29	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	97.0	0	SC	0	22.23	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	98.0	0	SC	0	22.22	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	99.0	0	SC	0	22.21	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	100.0	0	SC	0	22.16	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	101.0	0	SC	0	22.03	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	102.0	0	SC	0	21.81	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	103.0	0	SC	0	21.69	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	104.0	0	SC	0	21.57	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	105.0	0	SC	0	21.45	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	106.0	0	SC	0	21.25	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	107.0	0	SC	0	21.14	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	108.0	0	SC	0	21.10	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	109.0	0	SC	0	21.06	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	110.0	0	SC	0	21.06	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	111.0	0	SC	0	20.97	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	112.0	0	SC	0	20.87	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	113.0	0	SC	0	20.81	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	114.0	0	SC	0	20.75	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	115.0	0	SC	0	20.74	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	116.0	0	SC	0	20.74	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	117.0	0	SC	0	20.72	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	118.0	0	SC	0	20.71	0	34.90	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	119.0	0	SC	0	20.71	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	120.0	0	SC	0	20.70	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	121.0	0	SC	0	20.67	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	122.0	0	SC	0	20.61	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	123.0	0	SC	0	20.52	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	124.0	0	SC	0	20.50	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	125.0	0	SC	0	20.50	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	126.0	0	SC	0	20.50	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	127.0	0	SC	0	20.50	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	128.0	0	SC	0	20.50	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	129.0	0	SC	0	20.49	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	130.0	0	SC	0	20.49	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	131.0	0	SC	0	20.49	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	132.0	0	SC	0	20.49	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	133.0	0	SC	0	20.49	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	134.0	0	SC	0	20.49	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	135.0	0	SC	0	20.48	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	136.0	0	SC	0	20.46	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	137.0	0	SC	0	20.30	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	138.0	0	SC	0	20.15	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	139.0	0	SC	0	20.07	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	140.0	0	SC	0	20.06	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	141.0	0	SC	0	19.98	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	142.0	0	SC	0	19.90	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	143.0	0	SC	0	19.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	144.0	0	SC	0	19.81	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	145.0	0	SC	0	19.76	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	146.0	0	SC	0	19.71	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	147.0	0	SC	0	19.71	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	148.0	0	SC	0	19.71	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	149.0	0	SC	0	19.64	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	150.0	0	SC	0	19.63	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	151.0	0	SC	0	19.61	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	152.0	0	SC	0	19.60	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	153.0	0	SC	0	19.56	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	154.0	0	SC	0	19.52	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	155.0	0	SC	0	19.46	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	156.0	0	SC	0	19.46	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	157.0	0	SC	0	19.44	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	158.0	0	SC	0	19.44	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	159.0	0	SC	0	19.38	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	160.0	0	SC	0	19.34	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	161.0	0	SC	0	19.31	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	162.0	0	SC	0	19.28	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	163.0	0	SC	0	19.21	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	164.0	0	SC	0	19.18	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	165.0	0	SC	0	19.16	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	166.0	0	SC	0	19.14	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	167.0	0	SC	0	19.14	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	168.0	0	SC	0	19.11	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	169.0	0	SC	0	19.03	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	170.0	0	SC	0	19.00	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	171.0	0	SC	0	18.99	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	172.0	0	SC	0	18.99	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	173.0	0	SC	0	18.97	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	174.0	0	SC	0	18.96	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	175.0	0	SC	0	18.95	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	176.0	0	SC	0	18.95	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	177.0	0	SC	0	18.92	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	178.0	0	SC	0	18.89	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	179.0	0	SC	0	18.84	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	180.0	0	SC	0	18.79	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	181.0	0	SC	0	18.74	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	182.0	0	SC	0	18.71	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	183.0	0	SC	0	18.71	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	184.0	0	SC	0	18.70	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	185.0	0	SC	0	18.69	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	186.0	0	SC	0	18.69	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	187.0	0	SC	0	18.69	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	188.0	0	SC	0	18.68	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	189.0	0	SC	0	18.68	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	190.0	0	SC	0	18.68	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	191.0	0	SC	0	18.67	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	192.0	0	SC	0	18.67	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	193.0	0	SC	0	18.67	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	194.0	0	SC	0	18.66	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	195.0	0	SC	0	18.66	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	196.0	0	SC	0	18.65	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	197.0	0	SC	0	18.64	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	198.0	0	SC	0	18.63	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	199.0	0	SC	0	18.60	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	200.0	0	SC	0	18.60	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	201.0	0	SC	0	18.59	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	202.0	0	SC	0	18.58	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	203.0	0	SC	0	18.56	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	204.0	0	SC	0	18.56	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	205.0	0	SC	0	18.55	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	206.0	0	SC	0	18.55	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	207.0	0	SC	0	18.53	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	208.0	0	SC	0	18.52	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	209.0	0	SC	0	18.51	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	210.0	0	SC	0	18.49	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	211.0	0	SC	0	18.49	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	212.0	0	SC	0	18.47	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	213.0	0	SC	0	18.45	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	214.0	0	SC	0	18.42	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	215.0	0	SC	0	18.41	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	216.0	0	SC	0	18.37	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	217.0	0	SC	0	18.34	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	218.0	0	SC	0	18.30	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	219.0	0	SC	0	18.26	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	220.0	0	SC	0	18.24	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	221.0	0	SC	0	18.23	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	222.0	0	SC	0	18.21	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	223.0	0	SC	0	18.14	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	224.0	0	SC	0	18.11	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	225.0	0	SC	0	18.10	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	226.0	0	SC	0	18.09	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	227.0	0	SC	0	18.08	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	228.0	0	SC	0	18.08	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	229.0	0	SC	0	18.08	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	230.0	0	SC	0	18.06	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	231.0	0	SC	0	18.06	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	232.0	0	SC	0	18.05	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	233.0	0	SC	0	18.05	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	234.0	0	SC	0	18.04	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	235.0	0	SC	0	18.04	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	236.0	0	SC	0	18.03	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	237.0	0	SC	0	18.01	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	238.0	0	SC	0	17.99	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	239.0	0	SC	0	17.98	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	240.0	0	SC	0	17.97	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	241.0	0	SC	0	17.94	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	242.0	0	SC	0	17.91	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	243.0	0	SC	0	17.92	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	244.0	0	SC	0	17.92	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	245.0	0	SC	0	17.91	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	246.0	0	SC	0	17.90	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	247.0	0	SC	0	17.87	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	248.0	0	SC	0	17.83	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	249.0	0	SC	0	17.81	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	250.0	0	SC	0	17.79	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	251.0	0	SC	0	17.77	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	252.0	0	SC	0	17.78	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	253.0	0	SC	0	17.77	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	254.0	0	SC	0	17.76	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	255.0	0	SC	0	17.74	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	256.0	0	SC	0	17.72	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	257.0	0	SC	0	17.70	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	258.0	0	SC	0	17.68	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	259.0	0	SC	0	17.68	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	260.0	0	SC	0	17.67	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	261.0	0	SC	0	17.65	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	262.0	0	SC	0	17.58	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	263.0	0	SC	0	17.55	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	264.0	0	SC	0	17.51	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	265.0	0	SC	0	17.49	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	266.0	0	SC	0	17.48	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	267.0	0	SC	0	17.47	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	268.0	0	SC	0	17.46	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	269.0	0	SC	0	17.45	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	270.0	0	SC	0	17.45	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	271.0	0	SC	0	17.44	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	272.0	0	SC	0	17.44	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	273.0	0	SC	0	17.41	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	274.0	0	SC	0	17.35	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	275.0	0	SC	0	17.20	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	276.0	0	SC	0	17.17	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	277.0	0	SC	0	17.15	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	278.0	0	SC	0	17.14	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	279.0	0	SC	0	17.14	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	280.0	0	SC	0	17.13	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	281.0	0	SC	0	17.13	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	282.0	0	SC	0	17.13	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	283.0	0	SC	0	17.12	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	284.0	0	SC	0	17.12	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	285.0	0	SC	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	286.0	0	SC	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	287.0	0	SC	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	288.0	0	SC	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	289.0	0	SC	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	290.0	0	SC	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	291.0	0	SC	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	292.0	0	SC	0	17.09	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	293.0	0	SC	0	17.09	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	294.0	0	SC	0	17.09	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	295.0	0	SC	0	17.09	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	296.0	0	SC	0	17.09	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	297.0	0	SC	0	17.09	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	298.0	0	SC	0	17.08	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	299.0	0	SC	0	17.07	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	300.0	0	SC	0	17.06	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	301.0	0	SC	0	17.05	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	302.0	0	SC	0	17.05	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	303.0	0	SC	0	17.04	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	304.0	0	SC	0	17.04	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	305.0	0	SC	0	17.03	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	306.0	0	SC	0	17.03	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	307.0	0	SC	0	17.03	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	308.0	0	SC	0	17.02	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	309.0	0	SC	0	17.02	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	310.0	0	SC	0	17.02	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	311.0	0	SC	0	17.02	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	312.0	0	SC	0	17.02	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	313.0	0	SC	0	17.02	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	314.0	0	SC	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	315.0	0	SC	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	316.0	0	SC	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	317.0	0	SC	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	318.0	0	SC	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	319.0	0	SC	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	320.0	0	SC	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	321.0	0	SC	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	322.0	0	SC	0	17.01	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	323.0	0	SC	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	324.0	0	SC	0	17.00	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	325.0	0	SC	0	17.00	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	326.0	0	SC	0	16.98	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	327.0	0	SC	0	16.94	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	328.0	0	SC	0	16.92	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	329.0	0	SC	0	16.88	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	330.0	0	SC	0	16.84	0	34.77	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	331.0	0	SC	0	16.81	0	34.75	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	332.0	0	SC	0	16.60	0	34.76	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	333.0	0	SC	0	16.59	0	34.77	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	334.0	0	SC	0	16.58	0	34.77	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	335.0	0	SC	0	16.55	0	34.76	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	336.0	0	SC	0	16.53	0	34.76	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	337.0	0	SC	0	16.50	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	338.0	0	SC	0	16.48	0	34.76	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	339.0	0	SC	0	16.48	0	34.76	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	340.0	0	SC	0	16.47	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	341.0	0	SC	0	16.41	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	342.0	0	SC	0	16.36	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	343.0	0	SC	0	16.27	0	34.71	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	344.0	0	SC	0	16.22	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	345.0	0	SC	0	16.19	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	346.0	0	SC	0	16.18	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	347.0	0	SC	0	16.18	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	348.0	0	SC	0	16.16	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	349.0	0	SC	0	16.14	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	350.0	0	SC	0	16.12	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	351.0	0	SC	0	16.11	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	352.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	353.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	354.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	355.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	356.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	357.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	358.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	359.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	360.0	0	SC	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	361.0	0	SC	0	16.09	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	362.0	0	SC	0	16.08	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	363.0	0	SC	0	16.07	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	364.0	0	SC	0	16.06	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	365.0	0	SC	0	16.04	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	366.0	0	SC	0	16.03	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	367.0	0	SC	0	16.01	0	34.71	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	368.0	0	SC	0	15.99	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	369.0	0	SC	0	15.98	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	370.0	0	SC	0	15.97	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	371.0	0	SC	0	15.95	0	34.71	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	372.0	0	SC	0	15.93	0	34.70	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	373.0	0	SC	0	15.90	0	34.70	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	374.0	0	SC	0	15.89	0	34.69	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	375.0	0	SC	0	15.88	0	34.70	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	376.0	0	SC	0	15.87	0	34.70	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	377.0	0	SC	0	15.84	0	34.70	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	378.0	0	SC	0	15.82	0	34.68	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	379.0	0	SC	0	15.77	0	34.71	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	380.0	0	SC	0	15.74	0	34.69	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	381.0	0	SC	0	15.71	0	34.67	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	382.0	0	SC	0	15.64	0	34.67	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	383.0	0	SC	0	15.54	0	34.65	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	384.0	0	SC	0	15.52	0	34.68	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	385.0	0	SC	0	15.45	0	34.65	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	386.0	0	SC	0	15.35	0	34.64	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	387.0	0	SC	0	15.21	0	34.63	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	388.0	0	SC	0	15.18	0	34.64	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	389.0	0	SC	0	15.14	0	34.64	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	390.0	0	SC	0	15.13	0	34.63	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	391.0	0	SC	0	15.11	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	392.0	0	SC	0	15.04	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	393.0	0	SC	0	15.02	0	34.64	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	394.0	0	SC	0	15.00	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	395.0	0	SC	0	14.97	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	396.0	0	SC	0	14.95	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	397.0	0	SC	0	14.95	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	398.0	0	SC	0	14.93	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	399.0	0	SC	0	14.93	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	400.0	0	SC	0	14.92	0	34.63	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	401.0	0	SC	0	14.90	0	34.61	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	402.0	0	SC	0	14.90	0	34.61	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	403.0	0	SC	0	14.89	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	404.0	0	SC	0	14.89	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	405.0	0	SC	0	14.89	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	406.0	0	SC	0	14.88	0	34.63	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	407.0	0	SC	0	14.88	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	408.0	0	SC	0	14.87	0	34.63	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	409.0	0	SC	0	14.86	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	410.0	0	SC	0	14.83	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	411.0	0	SC	0	14.82	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	412.0	0	SC	0	14.75	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	413.0	0	SC	0	14.71	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	414.0	0	SC	0	14.70	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	415.0	0	SC	0	14.67	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	416.0	0	SC	0	14.66	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	417.0	0	SC	0	14.65	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	418.0	0	SC	0	14.64	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	419.0	0	SC	0	14.64	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	420.0	0	SC	0	14.64	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	421.0	0	SC	0	14.63	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	422.0	0	SC	0	14.61	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	423.0	0	SC	0	14.60	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	424.0	0	SC	0	14.59	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	425.0	0	SC	0	14.58	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	426.0	0	SC	0	14.57	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	427.0	0	SC	0	14.56	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	428.0	0	SC	0	14.56	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	429.0	0	SC	0	14.56	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	430.0	0	SC	0	14.56	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	431.0	0	SC	0	14.55	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	432.0	0	SC	0	14.52	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	433.0	0	SC	0	14.48	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	434.0	0	SC	0	14.46	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	435.0	0	SC	0	14.46	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	436.0	0	SC	0	14.45	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	437.0	0	SC	0	14.43	0	34.57	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	438.0	0	SC	0	14.42	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	439.0	0	SC	0	14.41	0	34.57	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	440.0	0	SC	0	14.39	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	441.0	0	SC	0	14.37	0	34.57	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	442.0	0	SC	0	14.33	0	34.57	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	443.0	0	SC	0	14.31	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	444.0	0	SC	0	14.26	0	34.57	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	445.0	0	SC	0	14.25	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	446.0	0	SC	0	14.25	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	447.0	0	SC	0	14.25	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	448.0	0	SC	0	14.23	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	449.0	0	SC	0	14.18	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	450.0	0	SC	0	14.07	0	34.53	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	451.0	0	SC	0	14.04	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	452.0	0	SC	0	14.03	0	34.53	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	453.0	0	SC	0	14.01	0	34.55	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	454.0	0	SC	0	14.01	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	455.0	0	SC	0	14.00	0	34.55	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	456.0	0	SC	0	14.00	0	34.55	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	457.0	0	SC	0	13.94	0	34.55	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	458.0	0	SC	0	13.93	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	459.0	0	SC	0	13.93	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	460.0	0	SC	0	13.91	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	461.0	0	SC	0	13.90	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	462.0	0	SC	0	13.87	0	34.52	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	463.0	0	SC	0	13.77	0	34.53	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	464.0	0	SC	0	13.74	0	34.53	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	465.0	0	SC	0	13.70	0	34.52	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	466.0	0	SC	0	13.63	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	467.0	0	SC	0	13.56	0	34.51	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	468.0	0	SC	0	13.51	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	469.0	0	SC	0	13.47	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	470.0	0	SC	0	13.42	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	471.0	0	SC	0	13.39	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	472.0	0	SC	0	13.39	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	473.0	0	SC	0	13.39	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	474.0	0	SC	0	13.38	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	475.0	0	SC	0	13.37	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	476.0	0	SC	0	13.36	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	477.0	0	SC	0	13.36	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	478.0	0	SC	0	13.35	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	479.0	0	SC	0	13.35	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	480.0	0	SC	0	13.35	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	481.0	0	SC	0	13.35	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	482.0	0	SC	0	13.35	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	483.0	0	SC	0	13.35	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	484.0	0	SC	0	13.35	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	485.0	0	SC	0	13.34	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	486.0	0	SC	0	13.29	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	487.0	0	SC	0	13.28	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	488.0	0	SC	0	13.27	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	489.0	0	SC	0	13.26	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	490.0	0	SC	0	13.25	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	491.0	0	SC	0	13.24	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	492.0	0	SC	0	13.21	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	493.0	0	SC	0	13.19	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	494.0	0	SC	0	13.18	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	495.0	0	SC	0	13.17	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	496.0	0	SC	0	13.16	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	497.0	0	SC	0	13.13	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	498.0	0	SC	0	13.07	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	499.0	0	SC	0	13.05	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	500.0	0	SC	0	13.03	0	34.47	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	501.0	0	SC	0	13.01	0	34.47	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	502.0	0	SC	0	12.99	0	34.46	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	503.0	0	SC	0	12.98	0	34.47	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	504.0	0	SC	0	12.98	0	34.46	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	505.0	0	SC	0	12.96	0	34.46	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	506.0	0	SC	0	12.96	0	34.46	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	507.0	0	SC	0	12.95	0	34.45	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	508.0	0	SC	0	12.87	0	34.44	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	509.0	0	SC	0	12.72	0	34.43	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	510.0	0	SC	0	12.65	0	34.45	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	511.0	0	SC	0	12.63	0	34.43	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	512.0	0	SC	0	12.59	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	513.0	0	SC	0	12.51	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	514.0	0	SC	0	12.42	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	515.0	0	SC	0	12.37	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	516.0	0	SC	0	12.36	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	517.0	0	SC	0	12.33	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	518.0	0	SC	0	12.32	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	519.0	0	SC	0	12.32	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	520.0	0	SC	0	12.31	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	521.0	0	SC	0	12.27	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	522.0	0	SC	0	12.23	0	34.43	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	523.0	0	SC	0	12.22	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	524.0	0	SC	0	12.21	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	525.0	0	SC	0	12.20	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	526.0	0	SC	0	12.18	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	527.0	0	SC	0	12.11	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	528.0	0	SC	0	12.07	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	529.0	0	SC	0	12.04	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	530.0	0	SC	0	11.91	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	531.0	0	SC	0	11.84	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	532.0	0	SC	0	11.80	0	34.40	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	533.0	0	SC	0	11.78	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	534.0	0	SC	0	11.74	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	535.0	0	SC	0	11.73	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	536.0	0	SC	0	11.72	0	34.40	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	537.0	0	SC	0	11.72	0	34.40	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	538.0	0	SC	0	11.69	0	34.40	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	539.0	0	SC	0	11.67	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	540.0	0	SC	0	11.65	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	541.0	0	SC	0	11.63	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	542.0	0	SC	0	11.59	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	543.0	0	SC	0	11.57	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	544.0	0	SC	0	11.55	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	545.0	0	SC	0	11.55	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	546.0	0	SC	0	11.53	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	547.0	0	SC	0	11.48	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	548.0	0	SC	0	11.47	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	549.0	0	SC	0	11.45	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	550.0	0	SC	0	11.44	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	551.0	0	SC	0	11.44	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	552.0	0	SC	0	11.44	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	553.0	0	SC	0	11.42	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	554.0	0	SC	0	11.40	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	555.0	0	SC	0	11.39	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	556.0	0	SC	0	11.37	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	557.0	0	SC	0	11.36	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	558.0	0	SC	0	11.32	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	559.0	0	SC	0	11.31	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	560.0	0	SC	0	11.29	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	561.0	0	SC	0	11.29	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	562.0	0	SC	0	11.27	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	563.0	0	SC	0	11.26	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	564.0	0	SC	0	11.25	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	565.0	0	SC	0	11.24	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	566.0	0	SC	0	11.21	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	567.0	0	SC	0	11.21	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	568.0	0	SC	0	11.21	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	569.0	0	SC	0	11.16	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	570.0	0	SC	0	11.14	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	571.0	0	SC	0	11.13	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	572.0	0	SC	0	11.11	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	573.0	0	SC	0	11.10	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	574.0	0	SC	0	11.08	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	575.0	0	SC	0	11.05	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	576.0	0	SC	0	11.04	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	577.0	0	SC	0	11.03	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	578.0	0	SC	0	11.02	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	579.0	0	SC	0	11.01	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	580.0	0	SC	0	10.99	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	581.0	0	SC	0	10.99	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	582.0	0	SC	0	10.97	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	583.0	0	SC	0	10.96	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	584.0	0	SC	0	10.93	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	585.0	0	SC	0	10.91	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	586.0	0	SC	0	10.90	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	587.0	0	SC	0	10.88	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	588.0	0	SC	0	10.85	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	589.0	0	SC	0	10.77	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	590.0	0	SC	0	10.72	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	591.0	0	SC	0	10.71	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	592.0	0	SC	0	10.70	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	593.0	0	SC	0	10.66	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	594.0	0	SC	0	10.64	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	595.0	0	SC	0	10.62	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	596.0	0	SC	0	10.61	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	597.0	0	SC	0	10.61	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	598.0	0	SC	0	10.60	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	599.0	0	SC	0	10.59	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	600.0	0	SC	0	10.58	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	601.0	0	SC	0	10.57	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	602.0	0	SC	0	10.56	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	603.0	0	SC	0	10.54	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	604.0	0	SC	0	10.49	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	605.0	0	SC	0	10.47	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	606.0	0	SC	0	10.42	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	607.0	0	SC	0	10.37	0	34.29	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	608.0	0	SC	0	10.29	0	34.28	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	609.0	0	SC	0	10.25	0	34.30	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	610.0	0	SC	0	10.24	0	34.29	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	611.0	0	SC	0	10.24	0	34.29	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	612.0	0	SC	0	10.23	0	34.30	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	613.0	0	SC	0	10.23	0	34.30	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	614.0	0	SC	0	10.19	0	34.30	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	615.0	0	SC	0	10.17	0	34.30	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	616.0	0	SC	0	10.16	0	34.29	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	617.0	0	SC	0	10.15	0	34.29	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	0.0	0	SS	0	27.95	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	1.0	0	SS	0	27.93	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	2.0	0	SS	0	27.92	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	3.0	0	SS	0	27.91	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	4.0	0	SS	0	27.88	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	5.0	0	SS	0	27.86	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	6.0	0	SS	0	27.85	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	7.0	0	SS	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	8.0	0	SS	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	9.0	0	SS	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	10.0	0	SS	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	11.0	0	SS	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	12.0	0	SS	0	27.83	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	13.0	0	SS	0	27.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	14.0	0	SS	0	27.83	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	15.0	0	SS	0	27.82	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	16.0	0	SS	0	27.83	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	17.0	0	SS	0	27.83	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	18.0	0	SS	0	27.83	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	19.0	0	SS	0	27.82	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	20.0	0	SS	0	27.82	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	21.0	0	SS	0	27.82	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	22.0	0	SS	0	27.82	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	23.0	0	SS	0	27.81	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	24.0	0	SS	0	27.81	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	25.0	0	SS	0	27.80	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	26.0	0	SS	0	27.80	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	27.0	0	SS	0	27.79	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	28.0	0	SS	0	27.77	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	29.0	0	SS	0	27.74	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	30.0	0	SS	0	27.71	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	31.0	0	SS	0	27.65	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	32.0	0	SS	0	27.58	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	33.0	0	SS	0	27.53	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	34.0	0	SS	0	27.45	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	35.0	0	SS	0	27.37	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	36.0	0	SS	0	27.27	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	37.0	0	SS	0	27.17	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	38.0	0	SS	0	27.05	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	39.0	0	SS	0	26.73	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	40.0	0	SS	0	26.66	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	41.0	0	SS	0	26.53	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	42.0	0	SS	0	26.50	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	43.0	0	SS	0	26.48	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	44.0	0	SS	0	26.40	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	45.0	0	SS	0	26.31	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	46.0	0	SS	0	26.31	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	47.0	0	SS	0	26.29	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	48.0	0	SS	0	26.25	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	49.0	0	SS	0	26.25	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	50.0	0	SS	0	26.25	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	51.0	0	SS	0	26.24	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	52.0	0	SS	0	26.24	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	53.0	0	SS	0	26.24	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	54.0	0	SS	0	26.23	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	55.0	0	SS	0	26.22	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	56.0	0	SS	0	26.21	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	57.0	0	SS	0	26.17	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	58.0	0	SS	0	26.11	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	59.0	0	SS	0	25.99	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	60.0	0	SS	0	25.83	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	61.0	0	SS	0	25.78	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	62.0	0	SS	0	25.72	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	63.0	0	SS	0	25.58	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	64.0	0	SS	0	25.47	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	65.0	0	SS	0	25.39	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	66.0	0	SS	0	25.25	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	67.0	0	SS	0	25.17	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	68.0	0	SS	0	24.78	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	69.0	0	SS	0	24.49	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	70.0	0	SS	0	24.47	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	71.0	0	SS	0	24.43	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	72.0	0	SS	0	24.38	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	73.0	0	SS	0	24.32	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	74.0	0	SS	0	24.27	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	75.0	0	SS	0	24.24	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	76.0	0	SS	0	24.20	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	77.0	0	SS	0	24.10	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	78.0	0	SS	0	23.85	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	79.0	0	SS	0	23.73	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	80.0	0	SS	0	23.67	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	81.0	0	SS	0	23.62	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	82.0	0	SS	0	23.57	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	83.0	0	SS	0	23.51	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	84.0	0	SS	0	23.40	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	85.0	0	SS	0	23.21	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	86.0	0	SS	0	23.01	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	87.0	0	SS	0	22.87	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	88.0	0	SS	0	22.81	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	89.0	0	SS	0	22.81	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	90.0	0	SS	0	22.77	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	91.0	0	SS	0	22.72	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	92.0	0	SS	0	22.70	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	93.0	0	SS	0	22.64	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	94.0	0	SS	0	22.58	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	95.0	0	SS	0	22.43	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	96.0	0	SS	0	22.29	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	97.0	0	SS	0	22.23	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	98.0	0	SS	0	22.22	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	99.0	0	SS	0	22.21	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	100.0	0	SS	0	22.16	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	101.0	0	SS	0	22.03	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	102.0	0	SS	0	21.81	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	103.0	0	SS	0	21.69	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	104.0	0	SS	0	21.57	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	105.0	0	SS	0	21.45	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	106.0	0	SS	0	21.25	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	107.0	0	SS	0	21.14	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	108.0	0	SS	0	21.10	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	109.0	0	SS	0	21.06	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	110.0	0	SS	0	21.06	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	111.0	0	SS	0	20.97	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	112.0	0	SS	0	20.87	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	113.0	0	SS	0	20.81	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	114.0	0	SS	0	20.75	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	115.0	0	SS	0	20.74	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	116.0	0	SS	0	20.74	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	117.0	0	SS	0	20.72	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	118.0	0	SS	0	20.71	0	34.90	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	119.0	0	SS	0	20.71	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	120.0	0	SS	0	20.70	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	121.0	0	SS	0	20.67	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	122.0	0	SS	0	20.61	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	123.0	0	SS	0	20.52	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	124.0	0	SS	0	20.50	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	125.0	0	SS	0	20.50	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	126.0	0	SS	0	20.50	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	127.0	0	SS	0	20.50	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	128.0	0	SS	0	20.50	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	129.0	0	SS	0	20.49	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	130.0	0	SS	0	20.49	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	131.0	0	SS	0	20.49	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	132.0	0	SS	0	20.49	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	133.0	0	SS	0	20.49	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	134.0	0	SS	0	20.49	0	34.88	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	135.0	0	SS	0	20.48	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	136.0	0	SS	0	20.46	0	34.89	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	137.0	0	SS	0	20.30	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	138.0	0	SS	0	20.15	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	139.0	0	SS	0	20.07	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	140.0	0	SS	0	20.06	0	34.87	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	141.0	0	SS	0	19.98	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	142.0	0	SS	0	19.90	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	143.0	0	SS	0	19.84	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	144.0	0	SS	0	19.81	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	145.0	0	SS	0	19.76	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	146.0	0	SS	0	19.71	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	147.0	0	SS	0	19.71	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	148.0	0	SS	0	19.71	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	149.0	0	SS	0	19.64	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	150.0	0	SS	0	19.63	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	151.0	0	SS	0	19.61	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	152.0	0	SS	0	19.60	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	153.0	0	SS	0	19.56	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	154.0	0	SS	0	19.52	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	155.0	0	SS	0	19.46	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	156.0	0	SS	0	19.46	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	157.0	0	SS	0	19.44	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	158.0	0	SS	0	19.44	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	159.0	0	SS	0	19.38	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	160.0	0	SS	0	19.34	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	161.0	0	SS	0	19.31	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	162.0	0	SS	0	19.28	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	163.0	0	SS	0	19.21	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	164.0	0	SS	0	19.18	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	165.0	0	SS	0	19.16	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	166.0	0	SS	0	19.14	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	167.0	0	SS	0	19.14	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	168.0	0	SS	0	19.11	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	169.0	0	SS	0	19.03	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	170.0	0	SS	0	19.00	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	171.0	0	SS	0	18.99	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	172.0	0	SS	0	18.99	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	173.0	0	SS	0	18.97	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	174.0	0	SS	0	18.96	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	175.0	0	SS	0	18.95	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	176.0	0	SS	0	18.95	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	177.0	0	SS	0	18.92	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	178.0	0	SS	0	18.89	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	179.0	0	SS	0	18.84	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	180.0	0	SS	0	18.79	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	181.0	0	SS	0	18.74	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	182.0	0	SS	0	18.71	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	183.0	0	SS	0	18.71	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	184.0	0	SS	0	18.70	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	185.0	0	SS	0	18.69	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	186.0	0	SS	0	18.69	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	187.0	0	SS	0	18.69	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	188.0	0	SS	0	18.68	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	189.0	0	SS	0	18.68	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	190.0	0	SS	0	18.68	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	191.0	0	SS	0	18.67	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	192.0	0	SS	0	18.67	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	193.0	0	SS	0	18.67	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	194.0	0	SS	0	18.66	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	195.0	0	SS	0	18.66	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	196.0	0	SS	0	18.65	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	197.0	0	SS	0	18.64	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	198.0	0	SS	0	18.63	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	199.0	0	SS	0	18.60	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	200.0	0	SS	0	18.60	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	201.0	0	SS	0	18.59	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	202.0	0	SS	0	18.58	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	203.0	0	SS	0	18.56	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	204.0	0	SS	0	18.56	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	205.0	0	SS	0	18.55	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	206.0	0	SS	0	18.55	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	207.0	0	SS	0	18.53	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	208.0	0	SS	0	18.52	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	209.0	0	SS	0	18.51	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	210.0	0	SS	0	18.49	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	211.0	0	SS	0	18.49	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	212.0	0	SS	0	18.47	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	213.0	0	SS	0	18.45	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	214.0	0	SS	0	18.42	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	215.0	0	SS	0	18.41	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	216.0	0	SS	0	18.37	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	217.0	0	SS	0	18.34	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	218.0	0	SS	0	18.30	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	219.0	0	SS	0	18.26	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	220.0	0	SS	0	18.24	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	221.0	0	SS	0	18.23	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	222.0	0	SS	0	18.21	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	223.0	0	SS	0	18.14	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	224.0	0	SS	0	18.11	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	225.0	0	SS	0	18.10	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	226.0	0	SS	0	18.09	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	227.0	0	SS	0	18.08	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	228.0	0	SS	0	18.08	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	229.0	0	SS	0	18.08	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	230.0	0	SS	0	18.06	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	231.0	0	SS	0	18.06	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	232.0	0	SS	0	18.05	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	233.0	0	SS	0	18.05	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	234.0	0	SS	0	18.04	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	235.0	0	SS	0	18.04	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	236.0	0	SS	0	18.03	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	237.0	0	SS	0	18.01	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	238.0	0	SS	0	17.99	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	239.0	0	SS	0	17.98	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	240.0	0	SS	0	17.97	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	241.0	0	SS	0	17.94	0	34.85	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	242.0	0	SS	0	17.91	0	34.86	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	243.0	0	SS	0	17.92	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	244.0	0	SS	0	17.92	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	245.0	0	SS	0	17.91	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	246.0	0	SS	0	17.90	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	247.0	0	SS	0	17.87	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	248.0	0	SS	0	17.83	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	249.0	0	SS	0	17.81	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	250.0	0	SS	0	17.79	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	251.0	0	SS	0	17.77	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	252.0	0	SS	0	17.78	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	253.0	0	SS	0	17.77	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	254.0	0	SS	0	17.76	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	255.0	0	SS	0	17.74	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	256.0	0	SS	0	17.72	0	34.84	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	257.0	0	SS	0	17.70	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	258.0	0	SS	0	17.68	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	259.0	0	SS	0	17.68	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	260.0	0	SS	0	17.67	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	261.0	0	SS	0	17.65	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	262.0	0	SS	0	17.58	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	263.0	0	SS	0	17.55	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	264.0	0	SS	0	17.51	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	265.0	0	SS	0	17.49	0	34.83	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	266.0	0	SS	0	17.48	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	267.0	0	SS	0	17.47	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	268.0	0	SS	0	17.46	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	269.0	0	SS	0	17.45	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	270.0	0	SS	0	17.45	0	34.82	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	271.0	0	SS	0	17.44	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	272.0	0	SS	0	17.44	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	273.0	0	SS	0	17.41	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	274.0	0	SS	0	17.35	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	275.0	0	SS	0	17.20	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	276.0	0	SS	0	17.17	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	277.0	0	SS	0	17.15	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	278.0	0	SS	0	17.14	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	279.0	0	SS	0	17.14	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	280.0	0	SS	0	17.13	0	34.81	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	281.0	0	SS	0	17.13	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	282.0	0	SS	0	17.13	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	283.0	0	SS	0	17.12	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	284.0	0	SS	0	17.12	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	285.0	0	SS	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	286.0	0	SS	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	287.0	0	SS	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	288.0	0	SS	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	289.0	0	SS	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	290.0	0	SS	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	291.0	0	SS	0	17.11	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	292.0	0	SS	0	17.09	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	293.0	0	SS	0	17.09	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	294.0	0	SS	0	17.09	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	295.0	0	SS	0	17.09	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	296.0	0	SS	0	17.09	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	297.0	0	SS	0	17.09	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	298.0	0	SS	0	17.08	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	299.0	0	SS	0	17.07	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	300.0	0	SS	0	17.06	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	301.0	0	SS	0	17.05	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	302.0	0	SS	0	17.05	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	303.0	0	SS	0	17.04	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	304.0	0	SS	0	17.04	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	305.0	0	SS	0	17.03	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	306.0	0	SS	0	17.03	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	307.0	0	SS	0	17.03	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	308.0	0	SS	0	17.02	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	309.0	0	SS	0	17.02	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	310.0	0	SS	0	17.02	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	311.0	0	SS	0	17.02	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	312.0	0	SS	0	17.02	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	313.0	0	SS	0	17.02	0	34.78	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	314.0	0	SS	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	315.0	0	SS	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	316.0	0	SS	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	317.0	0	SS	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	318.0	0	SS	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	319.0	0	SS	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	320.0	0	SS	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	321.0	0	SS	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	322.0	0	SS	0	17.01	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	323.0	0	SS	0	17.01	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	324.0	0	SS	0	17.00	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	325.0	0	SS	0	17.00	0	34.80	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	326.0	0	SS	0	16.98	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	327.0	0	SS	0	16.94	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	328.0	0	SS	0	16.92	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	329.0	0	SS	0	16.88	0	34.79	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	330.0	0	SS	0	16.84	0	34.77	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	331.0	0	SS	0	16.81	0	34.75	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	332.0	0	SS	0	16.60	0	34.76	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	333.0	0	SS	0	16.59	0	34.77	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	334.0	0	SS	0	16.58	0	34.77	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	335.0	0	SS	0	16.55	0	34.76	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	336.0	0	SS	0	16.53	0	34.76	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	337.0	0	SS	0	16.50	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	338.0	0	SS	0	16.48	0	34.76	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	339.0	0	SS	0	16.48	0	34.76	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	340.0	0	SS	0	16.47	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	341.0	0	SS	0	16.41	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	342.0	0	SS	0	16.36	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	343.0	0	SS	0	16.27	0	34.71	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	344.0	0	SS	0	16.22	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	345.0	0	SS	0	16.19	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	346.0	0	SS	0	16.18	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	347.0	0	SS	0	16.18	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	348.0	0	SS	0	16.16	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	349.0	0	SS	0	16.14	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	350.0	0	SS	0	16.12	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	351.0	0	SS	0	16.11	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	352.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	353.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	354.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	355.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	356.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	357.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	358.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	359.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	360.0	0	SS	0	16.10	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	361.0	0	SS	0	16.09	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	362.0	0	SS	0	16.08	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	363.0	0	SS	0	16.07	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	364.0	0	SS	0	16.06	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	365.0	0	SS	0	16.04	0	34.74	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	366.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	367.0	0	SS	0	16.01	0	34.71	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	368.0	0	SS	0	15.99	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	369.0	0	SS	0	15.98	0	34.73	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	370.0	0	SS	0	15.97	0	34.72	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	371.0	0	SS	0	15.95	0	34.71	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	372.0	0	SS	0	15.93	0	34.70	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	373.0	0	SS	0	15.90	0	34.70	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	374.0	0	SS	0	15.89	0	34.69	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	375.0	0	SS	0	15.88	0	34.70	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	376.0	0	SS	0	15.87	0	34.70	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	377.0	0	SS	0	15.84	0	34.70	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	378.0	0	SS	0	15.82	0	34.68	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	379.0	0	SS	0	15.77	0	34.71	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	380.0	0	SS	0	15.74	0	34.69	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	381.0	0	SS	0	15.71	0	34.67	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	382.0	0	SS	0	15.64	0	34.67	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	383.0	0	SS	0	15.54	0	34.65	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	384.0	0	SS	0	15.52	0	34.68	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	385.0	0	SS	0	15.45	0	34.65	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	386.0	0	SS	0	15.35	0	34.64	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	387.0	0	SS	0	15.21	0	34.63	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	388.0	0	SS	0	15.18	0	34.64	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	389.0	0	SS	0	15.14	0	34.64	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	390.0	0	SS	0	15.13	0	34.63	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	391.0	0	SS	0	15.11	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	392.0	0	SS	0	15.04	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	393.0	0	SS	0	15.02	0	34.64	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	394.0	0	SS	0	15.00	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	395.0	0	SS	0	14.97	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	396.0	0	SS	0	14.95	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	397.0	0	SS	0	14.95	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	398.0	0	SS	0	14.93	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	399.0	0	SS	0	14.93	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	400.0	0	SS	0	14.92	0	34.63	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	401.0	0	SS	0	14.90	0	34.61	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	402.0	0	SS	0	14.90	0	34.61	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	403.0	0	SS	0	14.89	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	404.0	0	SS	0	14.89	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	405.0	0	SS	0	14.89	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	406.0	0	SS	0	14.88	0	34.63	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	407.0	0	SS	0	14.88	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	408.0	0	SS	0	14.87	0	34.63	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	409.0	0	SS	0	14.86	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	410.0	0	SS	0	14.83	0	34.62	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	411.0	0	SS	0	14.82	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	412.0	0	SS	0	14.75	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	413.0	0	SS	0	14.71	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	414.0	0	SS	0	14.70	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	415.0	0	SS	0	14.67	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	416.0	0	SS	0	14.66	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	417.0	0	SS	0	14.65	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	418.0	0	SS	0	14.64	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	419.0	0	SS	0	14.64	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	420.0	0	SS	0	14.64	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	421.0	0	SS	0	14.63	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	422.0	0	SS	0	14.61	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	423.0	0	SS	0	14.60	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	424.0	0	SS	0	14.59	0	34.60	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	425.0	0	SS	0	14.58	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	426.0	0	SS	0	14.57	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	427.0	0	SS	0	14.56	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	428.0	0	SS	0	14.56	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	429.0	0	SS	0	14.56	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	430.0	0	SS	0	14.56	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	431.0	0	SS	0	14.55	0	34.59	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	432.0	0	SS	0	14.52	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	433.0	0	SS	0	14.48	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	434.0	0	SS	0	14.46	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	435.0	0	SS	0	14.46	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	436.0	0	SS	0	14.45	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	437.0	0	SS	0	14.43	0	34.57	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	438.0	0	SS	0	14.42	0	34.58	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	439.0	0	SS	0	14.41	0	34.57	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	440.0	0	SS	0	14.39	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	441.0	0	SS	0	14.37	0	34.57	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	442.0	0	SS	0	14.33	0	34.57	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	443.0	0	SS	0	14.31	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	444.0	0	SS	0	14.26	0	34.57	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	445.0	0	SS	0	14.25	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	446.0	0	SS	0	14.25	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	447.0	0	SS	0	14.25	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	448.0	0	SS	0	14.23	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	449.0	0	SS	0	14.18	0	34.56	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	450.0	0	SS	0	14.07	0	34.53	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	451.0	0	SS	0	14.04	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	452.0	0	SS	0	14.03	0	34.53	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	453.0	0	SS	0	14.01	0	34.55	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	454.0	0	SS	0	14.01	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	455.0	0	SS	0	14.00	0	34.55	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	456.0	0	SS	0	14.00	0	34.55	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	457.0	0	SS	0	13.94	0	34.55	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	458.0	0	SS	0	13.93	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	459.0	0	SS	0	13.93	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	460.0	0	SS	0	13.91	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	461.0	0	SS	0	13.90	0	34.54	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	462.0	0	SS	0	13.87	0	34.52	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	463.0	0	SS	0	13.77	0	34.53	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	464.0	0	SS	0	13.74	0	34.53	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	465.0	0	SS	0	13.70	0	34.52	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	466.0	0	SS	0	13.63	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	467.0	0	SS	0	13.56	0	34.51	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	468.0	0	SS	0	13.51	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	469.0	0	SS	0	13.47	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	470.0	0	SS	0	13.42	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	471.0	0	SS	0	13.39	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	472.0	0	SS	0	13.39	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	473.0	0	SS	0	13.39	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	474.0	0	SS	0	13.38	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	475.0	0	SS	0	13.37	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	476.0	0	SS	0	13.36	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	477.0	0	SS	0	13.36	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	478.0	0	SS	0	13.35	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	479.0	0	SS	0	13.35	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	480.0	0	SS	0	13.35	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	481.0	0	SS	0	13.35	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	482.0	0	SS	0	13.35	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	483.0	0	SS	0	13.35	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	484.0	0	SS	0	13.35	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	485.0	0	SS	0	13.34	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	486.0	0	SS	0	13.29	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	487.0	0	SS	0	13.28	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	488.0	0	SS	0	13.27	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	489.0	0	SS	0	13.26	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	490.0	0	SS	0	13.25	0	34.50	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	491.0	0	SS	0	13.24	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	492.0	0	SS	0	13.21	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	493.0	0	SS	0	13.19	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	494.0	0	SS	0	13.18	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	495.0	0	SS	0	13.17	0	34.49	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	496.0	0	SS	0	13.16	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	497.0	0	SS	0	13.13	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	498.0	0	SS	0	13.07	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	499.0	0	SS	0	13.05	0	34.48	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	500.0	0	SS	0	13.03	0	34.47	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	501.0	0	SS	0	13.01	0	34.47	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	502.0	0	SS	0	12.99	0	34.46	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	503.0	0	SS	0	12.98	0	34.47	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	504.0	0	SS	0	12.98	0	34.46	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	505.0	0	SS	0	12.96	0	34.46	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	506.0	0	SS	0	12.96	0	34.46	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	507.0	0	SS	0	12.95	0	34.45	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	508.0	0	SS	0	12.87	0	34.44	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	509.0	0	SS	0	12.72	0	34.43	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	510.0	0	SS	0	12.65	0	34.45	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	511.0	0	SS	0	12.63	0	34.43	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	512.0	0	SS	0	12.59	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	513.0	0	SS	0	12.51	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	514.0	0	SS	0	12.42	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	515.0	0	SS	0	12.37	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	516.0	0	SS	0	12.36	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	517.0	0	SS	0	12.33	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	518.0	0	SS	0	12.32	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	519.0	0	SS	0	12.32	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	520.0	0	SS	0	12.31	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	521.0	0	SS	0	12.27	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	522.0	0	SS	0	12.23	0	34.43	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	523.0	0	SS	0	12.22	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	524.0	0	SS	0	12.21	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	525.0	0	SS	0	12.20	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	526.0	0	SS	0	12.18	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	527.0	0	SS	0	12.11	0	34.42	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	528.0	0	SS	0	12.07	0	34.41	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	529.0	0	SS	0	12.04	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	530.0	0	SS	0	11.91	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	531.0	0	SS	0	11.84	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	532.0	0	SS	0	11.80	0	34.40	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	533.0	0	SS	0	11.78	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	534.0	0	SS	0	11.74	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	535.0	0	SS	0	11.73	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	536.0	0	SS	0	11.72	0	34.40	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	537.0	0	SS	0	11.72	0	34.40	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	538.0	0	SS	0	11.69	0	34.40	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	539.0	0	SS	0	11.67	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	540.0	0	SS	0	11.65	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	541.0	0	SS	0	11.63	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	542.0	0	SS	0	11.59	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	543.0	0	SS	0	11.57	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	544.0	0	SS	0	11.55	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	545.0	0	SS	0	11.55	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	546.0	0	SS	0	11.53	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	547.0	0	SS	0	11.48	0	34.39	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	548.0	0	SS	0	11.47	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	549.0	0	SS	0	11.45	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	550.0	0	SS	0	11.44	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	551.0	0	SS	0	11.44	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	552.0	0	SS	0	11.44	0	34.38	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	553.0	0	SS	0	11.42	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	554.0	0	SS	0	11.40	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	555.0	0	SS	0	11.39	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	556.0	0	SS	0	11.37	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	557.0	0	SS	0	11.36	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	558.0	0	SS	0	11.32	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	559.0	0	SS	0	11.31	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	560.0	0	SS	0	11.29	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	561.0	0	SS	0	11.29	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	562.0	0	SS	0	11.27	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	563.0	0	SS	0	11.26	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	564.0	0	SS	0	11.25	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	565.0	0	SS	0	11.24	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	566.0	0	SS	0	11.21	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	567.0	0	SS	0	11.21	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	568.0	0	SS	0	11.21	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	569.0	0	SS	0	11.16	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	570.0	0	SS	0	11.14	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	571.0	0	SS	0	11.13	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	572.0	0	SS	0	11.11	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	573.0	0	SS	0	11.10	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	574.0	0	SS	0	11.08	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	575.0	0	SS	0	11.05	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	576.0	0	SS	0	11.04	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	577.0	0	SS	0	11.03	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	578.0	0	SS	0	11.02	0	34.37	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	579.0	0	SS	0	11.01	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	580.0	0	SS	0	10.99	0	34.36	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	581.0	0	SS	0	10.99	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	582.0	0	SS	0	10.97	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	583.0	0	SS	0	10.96	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	584.0	0	SS	0	10.93	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	585.0	0	SS	0	10.91	0	34.35	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	586.0	0	SS	0	10.90	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	587.0	0	SS	0	10.88	0	34.34	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	588.0	0	SS	0	10.85	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	589.0	0	SS	0	10.77	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	590.0	0	SS	0	10.72	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	591.0	0	SS	0	10.71	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	592.0	0	SS	0	10.70	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	593.0	0	SS	0	10.66	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	594.0	0	SS	0	10.64	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	595.0	0	SS	0	10.62	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	596.0	0	SS	0	10.61	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	597.0	0	SS	0	10.61	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	598.0	0	SS	0	10.60	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	599.0	0	SS	0	10.59	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	600.0	0	SS	0	10.58	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	601.0	0	SS	0	10.57	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	602.0	0	SS	0	10.56	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	603.0	0	SS	0	10.54	0	34.33	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	604.0	0	SS	0	10.49	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	605.0	0	SS	0	10.47	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	606.0	0	SS	0	10.42	0	34.32	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	607.0	0	SS	0	10.37	0	34.29	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	608.0	0	SS	0	10.29	0	34.28	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	609.0	0	SS	0	10.25	0	34.30	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	610.0	0	SS	0	10.24	0	34.29	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	611.0	0	SS	0	10.24	0	34.29	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	612.0	0	SS	0	10.23	0	34.30	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	613.0	0	SS	0	10.23	0	34.30	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	614.0	0	SS	0	10.19	0	34.30	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	615.0	0	SS	0	10.17	0	34.30	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	616.0	0	SS	0	10.16	0	34.29	0
JG4357_1998860	015	C	09/26/1998	01:55	142.0000	27.6667	0	617.0	0	SS	0	10.15	0	34.29	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	0.0	0	SS	0	28.01	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	1.0	0	SS	0	28.01	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	2.0	0	SS	0	28.01	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	3.0	0	SS	0	27.96	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	4.0	0	SS	0	27.93	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	5.0	0	SS	0	27.91	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	6.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	7.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	8.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	9.0	0	SS	0	27.90	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	10.0	0	SS	0	27.88	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	11.0	0	SS	0	27.88	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	12.0	0	SS	0	27.88	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	13.0	0	SS	0	27.88	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	14.0	0	SS	0	27.88	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	15.0	0	SS	0	27.86	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	16.0	0	SS	0	27.87	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	17.0	0	SS	0	27.86	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	18.0	0	SS	0	27.69	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	19.0	0	SS	0	27.59	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	20.0	0	SS	0	27.58	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	21.0	0	SS	0	27.47	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	22.0	0	SS	0	27.38	0	34.81	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	23.0	0	SS	0	27.20	0	34.80	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	24.0	0	SS	0	27.07	0	34.80	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	25.0	0	SS	0	26.93	0	34.80	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	26.0	0	SS	0	26.78	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	27.0	0	SS	0	26.66	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	28.0	0	SS	0	26.51	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	29.0	0	SS	0	26.24	0	34.78	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	30.0	0	SS	0	26.11	0	34.81	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	31.0	0	SS	0	25.98	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	32.0	0	SS	0	25.89	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	33.0	0	SS	0	25.80	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	34.0	0	SS	0	25.71	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	35.0	0	SS	0	25.67	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	36.0	0	SS	0	25.65	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	37.0	0	SS	0	25.61	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	38.0	0	SS	0	25.59	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	39.0	0	SS	0	25.59	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	40.0	0	SS	0	25.58	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	41.0	0	SS	0	25.58	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	42.0	0	SS	0	25.57	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	43.0	0	SS	0	25.55	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	44.0	0	SS	0	25.54	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	45.0	0	SS	0	25.53	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	46.0	0	SS	0	25.49	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	47.0	0	SS	0	25.45	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	48.0	0	SS	0	25.35	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	49.0	0	SS	0	25.26	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	50.0	0	SS	0	25.23	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	51.0	0	SS	0	25.18	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	52.0	0	SS	0	25.21	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	53.0	0	SS	0	25.04	0	34.78	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	54.0	0	SS	0	24.91	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	55.0	0	SS	0	24.88	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	56.0	0	SS	0	24.82	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	57.0	0	SS	0	24.75	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	58.0	0	SS	0	24.68	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	59.0	0	SS	0	24.53	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	60.0	0	SS	0	24.51	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	61.0	0	SS	0	24.02	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	62.0	0	SS	0	23.95	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	63.0	0	SS	0	23.94	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	64.0	0	SS	0	23.80	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	65.0	0	SS	0	23.65	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	66.0	0	SS	0	23.60	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	67.0	0	SS	0	23.53	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	68.0	0	SS	0	23.44	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	69.0	0	SS	0	23.44	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	70.0	0	SS	0	23.43	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	71.0	0	SS	0	23.43	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	72.0	0	SS	0	23.43	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	73.0	0	SS	0	23.43	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	74.0	0	SS	0	23.43	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	75.0	0	SS	0	23.42	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	76.0	0	SS	0	23.43	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	77.0	0	SS	0	23.41	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	78.0	0	SS	0	23.22	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	79.0	0	SS	0	23.08	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	80.0	0	SS	0	23.07	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	81.0	0	SS	0	23.06	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	82.0	0	SS	0	23.06	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	83.0	0	SS	0	23.03	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	84.0	0	SS	0	22.91	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	85.0	0	SS	0	22.89	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	86.0	0	SS	0	22.86	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	87.0	0	SS	0	22.80	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	88.0	0	SS	0	22.75	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	89.0	0	SS	0	22.67	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	90.0	0	SS	0	22.67	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	91.0	0	SS	0	22.66	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	92.0	0	SS	0	22.65	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	93.0	0	SS	0	22.62	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	94.0	0	SS	0	22.51	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	95.0	0	SS	0	22.26	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	96.0	0	SS	0	22.11	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	97.0	0	SS	0	21.87	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	98.0	0	SS	0	21.76	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	99.0	0	SS	0	21.67	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	100.0	0	SS	0	21.64	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	101.0	0	SS	0	21.55	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	102.0	0	SS	0	21.41	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	103.0	0	SS	0	21.37	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	104.0	0	SS	0	21.34	0	34.81	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	105.0	0	SS	0	21.23	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	106.0	0	SS	0	21.13	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	107.0	0	SS	0	20.98	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	108.0	0	SS	0	20.90	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	109.0	0	SS	0	20.89	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	0.0	0	SC	0	28.01	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	1.0	0	SC	0	28.01	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	2.0	0	SC	0	28.01	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	3.0	0	SC	0	27.96	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	4.0	0	SC	0	27.93	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	5.0	0	SC	0	27.91	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	6.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	7.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	8.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	9.0	0	SC	0	27.90	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	10.0	0	SC	0	27.88	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	11.0	0	SC	0	27.88	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	12.0	0	SC	0	27.88	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	13.0	0	SC	0	27.88	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	14.0	0	SC	0	27.88	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	15.0	0	SC	0	27.86	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	16.0	0	SC	0	27.87	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	17.0	0	SC	0	27.86	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	18.0	0	SC	0	27.69	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	19.0	0	SC	0	27.59	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	20.0	0	SC	0	27.58	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	21.0	0	SC	0	27.47	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	22.0	0	SC	0	27.38	0	34.81	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	23.0	0	SC	0	27.20	0	34.80	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	24.0	0	SC	0	27.07	0	34.80	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	25.0	0	SC	0	26.93	0	34.80	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	26.0	0	SC	0	26.78	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	27.0	0	SC	0	26.66	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	28.0	0	SC	0	26.51	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	29.0	0	SC	0	26.24	0	34.78	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	30.0	0	SC	0	26.11	0	34.81	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	31.0	0	SC	0	25.98	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	32.0	0	SC	0	25.89	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	33.0	0	SC	0	25.80	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	34.0	0	SC	0	25.71	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	35.0	0	SC	0	25.67	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	36.0	0	SC	0	25.65	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	37.0	0	SC	0	25.61	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	38.0	0	SC	0	25.59	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	39.0	0	SC	0	25.59	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	40.0	0	SC	0	25.58	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	41.0	0	SC	0	25.58	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	42.0	0	SC	0	25.57	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	43.0	0	SC	0	25.55	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	44.0	0	SC	0	25.54	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	45.0	0	SC	0	25.53	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	46.0	0	SC	0	25.49	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	47.0	0	SC	0	25.45	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	48.0	0	SC	0	25.35	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	49.0	0	SC	0	25.26	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	50.0	0	SC	0	25.23	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	51.0	0	SC	0	25.18	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	52.0	0	SC	0	25.21	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	53.0	0	SC	0	25.04	0	34.78	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	54.0	0	SC	0	24.91	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	55.0	0	SC	0	24.88	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	56.0	0	SC	0	24.82	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	57.0	0	SC	0	24.75	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	58.0	0	SC	0	24.68	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	59.0	0	SC	0	24.53	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	60.0	0	SC	0	24.51	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	61.0	0	SC	0	24.02	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	62.0	0	SC	0	23.95	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	63.0	0	SC	0	23.94	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	64.0	0	SC	0	23.80	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	65.0	0	SC	0	23.65	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	66.0	0	SC	0	23.60	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	67.0	0	SC	0	23.53	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	68.0	0	SC	0	23.44	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	69.0	0	SC	0	23.44	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	70.0	0	SC	0	23.43	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	71.0	0	SC	0	23.43	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	72.0	0	SC	0	23.43	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	73.0	0	SC	0	23.43	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	74.0	0	SC	0	23.43	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	75.0	0	SC	0	23.42	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	76.0	0	SC	0	23.43	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	77.0	0	SC	0	23.41	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	78.0	0	SC	0	23.22	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	79.0	0	SC	0	23.08	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	80.0	0	SC	0	23.07	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	81.0	0	SC	0	23.06	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	82.0	0	SC	0	23.06	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	83.0	0	SC	0	23.03	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	84.0	0	SC	0	22.91	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	85.0	0	SC	0	22.89	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	86.0	0	SC	0	22.86	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	87.0	0	SC	0	22.80	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	88.0	0	SC	0	22.75	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	89.0	0	SC	0	22.67	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	90.0	0	SC	0	22.67	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	91.0	0	SC	0	22.66	0	34.87	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	92.0	0	SC	0	22.65	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	93.0	0	SC	0	22.62	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	94.0	0	SC	0	22.51	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	95.0	0	SC	0	22.26	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	96.0	0	SC	0	22.11	0	34.83	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	97.0	0	SC	0	21.87	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	98.0	0	SC	0	21.76	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	99.0	0	SC	0	21.67	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	100.0	0	SC	0	21.64	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	101.0	0	SC	0	21.55	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	102.0	0	SC	0	21.41	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	103.0	0	SC	0	21.37	0	34.86	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	104.0	0	SC	0	21.34	0	34.81	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	105.0	0	SC	0	21.23	0	34.88	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	106.0	0	SC	0	21.13	0	34.82	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	107.0	0	SC	0	20.98	0	34.85	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	108.0	0	SC	0	20.90	0	34.84	0
JG4357_1998860	016	B	09/26/1998	02:54	142.0000	27.8333	0	109.0	0	SC	0	20.89	0	34.86	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	0.0	0	SC	0	27.79	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	1.0	0	SC	0	27.80	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	2.0	0	SC	0	27.75	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	3.0	0	SC	0	27.72	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	4.0	0	SC	0	27.69	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	5.0	0	SC	0	27.64	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	6.0	0	SC	0	27.60	0	34.72	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	7.0	0	SC	0	27.55	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	8.0	0	SC	0	27.52	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	9.0	0	SC	0	27.51	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	10.0	0	SC	0	27.50	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	11.0	0	SC	0	27.48	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	12.0	0	SC	0	27.47	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	13.0	0	SC	0	27.44	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	14.0	0	SC	0	27.44	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	15.0	0	SC	0	27.44	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	16.0	0	SC	0	27.43	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	17.0	0	SC	0	27.42	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	18.0	0	SC	0	27.42	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	19.0	0	SC	0	27.42	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	20.0	0	SC	0	27.42	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	21.0	0	SC	0	27.41	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	22.0	0	SC	0	27.40	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	23.0	0	SC	0	27.39	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	24.0	0	SC	0	27.30	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	25.0	0	SC	0	27.28	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	26.0	0	SC	0	27.19	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	27.0	0	SC	0	27.17	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	28.0	0	SC	0	27.09	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	29.0	0	SC	0	27.05	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	30.0	0	SC	0	27.00	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	31.0	0	SC	0	26.98	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	32.0	0	SC	0	26.97	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	33.0	0	SC	0	26.89	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	34.0	0	SC	0	26.87	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	35.0	0	SC	0	26.83	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	36.0	0	SC	0	26.77	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	37.0	0	SC	0	26.73	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	38.0	0	SC	0	26.71	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	39.0	0	SC	0	26.69	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	40.0	0	SC	0	26.69	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	41.0	0	SC	0	26.72	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	42.0	0	SC	0	26.65	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	43.0	0	SC	0	26.61	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	44.0	0	SC	0	26.53	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	45.0	0	SC	0	26.44	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	46.0	0	SC	0	26.43	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	47.0	0	SC	0	26.42	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	48.0	0	SC	0	26.41	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	49.0	0	SC	0	26.41	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	50.0	0	SC	0	26.35	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	51.0	0	SC	0	26.31	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	52.0	0	SC	0	26.24	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	53.0	0	SC	0	26.15	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	54.0	0	SC	0	26.00	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	55.0	0	SC	0	25.93	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	56.0	0	SC	0	25.87	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	57.0	0	SC	0	25.83	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	58.0	0	SC	0	25.74	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	59.0	0	SC	0	25.53	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	60.0	0	SC	0	25.50	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	61.0	0	SC	0	25.42	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	62.0	0	SC	0	25.34	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	63.0	0	SC	0	25.13	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	64.0	0	SC	0	25.02	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	65.0	0	SC	0	24.92	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	66.0	0	SC	0	24.83	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	67.0	0	SC	0	24.66	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	68.0	0	SC	0	24.58	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	69.0	0	SC	0	24.53	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	70.0	0	SC	0	24.50	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	71.0	0	SC	0	24.29	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	72.0	0	SC	0	24.19	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	73.0	0	SC	0	24.04	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	74.0	0	SC	0	23.95	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	75.0	0	SC	0	23.84	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	76.0	0	SC	0	23.75	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	77.0	0	SC	0	23.65	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	78.0	0	SC	0	23.62	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	79.0	0	SC	0	23.56	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	80.0	0	SC	0	23.51	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	81.0	0	SC	0	23.40	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	82.0	0	SC	0	23.10	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	83.0	0	SC	0	22.97	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	84.0	0	SC	0	22.84	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	85.0	0	SC	0	22.66	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	86.0	0	SC	0	22.47	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	87.0	0	SC	0	22.40	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	88.0	0	SC	0	22.38	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	89.0	0	SC	0	22.37	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	90.0	0	SC	0	22.36	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	91.0	0	SC	0	22.35	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	92.0	0	SC	0	22.34	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	93.0	0	SC	0	22.34	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	94.0	0	SC	0	22.33	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	95.0	0	SC	0	22.32	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	96.0	0	SC	0	22.31	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	97.0	0	SC	0	22.29	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	98.0	0	SC	0	22.23	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	99.0	0	SC	0	22.12	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	100.0	0	SC	0	22.08	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	101.0	0	SC	0	21.99	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	102.0	0	SC	0	21.91	0	34.85	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	103.0	0	SC	0	21.86	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	104.0	0	SC	0	21.71	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	105.0	0	SC	0	21.65	0	34.85	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	106.0	0	SC	0	21.62	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	107.0	0	SC	0	21.60	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	108.0	0	SC	0	21.56	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	109.0	0	SC	0	21.49	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	110.0	0	SC	0	21.45	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	111.0	0	SC	0	21.43	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	112.0	0	SC	0	21.39	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	113.0	0	SC	0	21.36	0	34.85	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	114.0	0	SC	0	21.34	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	115.0	0	SC	0	21.29	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	116.0	0	SC	0	21.23	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	117.0	0	SC	0	21.21	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	118.0	0	SC	0	21.13	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	119.0	0	SC	0	21.06	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	120.0	0	SC	0	21.01	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	121.0	0	SC	0	20.96	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	122.0	0	SC	0	20.93	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	123.0	0	SC	0	20.80	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	124.0	0	SC	0	20.76	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	125.0	0	SC	0	20.75	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	126.0	0	SC	0	20.74	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	127.0	0	SC	0	20.74	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	128.0	0	SC	0	20.73	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	129.0	0	SC	0	20.72	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	130.0	0	SC	0	20.72	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	131.0	0	SC	0	20.70	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	132.0	0	SC	0	20.68	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	133.0	0	SC	0	20.56	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	134.0	0	SC	0	20.51	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	135.0	0	SC	0	20.48	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	136.0	0	SC	0	20.35	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	137.0	0	SC	0	20.17	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	138.0	0	SC	0	20.05	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	139.0	0	SC	0	19.97	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	140.0	0	SC	0	19.92	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	141.0	0	SC	0	19.90	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	142.0	0	SC	0	19.87	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	143.0	0	SC	0	19.85	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	144.0	0	SC	0	19.77	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	145.0	0	SC	0	19.74	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	146.0	0	SC	0	19.71	0	34.85	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	147.0	0	SC	0	19.70	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	148.0	0	SC	0	19.70	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	149.0	0	SC	0	19.68	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	150.0	0	SC	0	19.68	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	151.0	0	SC	0	19.67	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	152.0	0	SC	0	19.67	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	153.0	0	SC	0	19.66	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	154.0	0	SC	0	19.65	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	155.0	0	SC	0	19.64	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	156.0	0	SC	0	19.62	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	157.0	0	SC	0	19.59	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	158.0	0	SC	0	19.55	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	159.0	0	SC	0	19.54	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	160.0	0	SC	0	19.53	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	161.0	0	SC	0	19.52	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	162.0	0	SC	0	19.51	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	163.0	0	SC	0	19.50	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	164.0	0	SC	0	19.50	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	165.0	0	SC	0	19.49	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	166.0	0	SC	0	19.49	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	167.0	0	SC	0	19.47	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	168.0	0	SC	0	19.46	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	169.0	0	SC	0	19.46	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	170.0	0	SC	0	19.44	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	171.0	0	SC	0	19.44	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	172.0	0	SC	0	19.44	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	173.0	0	SC	0	19.43	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	174.0	0	SC	0	19.42	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	175.0	0	SC	0	19.41	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	176.0	0	SC	0	19.40	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	177.0	0	SC	0	19.39	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	178.0	0	SC	0	19.38	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	179.0	0	SC	0	19.36	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	180.0	0	SC	0	19.36	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	181.0	0	SC	0	19.35	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	182.0	0	SC	0	19.33	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	183.0	0	SC	0	19.31	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	184.0	0	SC	0	19.29	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	185.0	0	SC	0	19.27	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	186.0	0	SC	0	19.22	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	187.0	0	SC	0	19.18	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	188.0	0	SC	0	19.16	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	189.0	0	SC	0	19.12	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	190.0	0	SC	0	19.11	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	191.0	0	SC	0	19.07	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	192.0	0	SC	0	19.01	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	193.0	0	SC	0	19.00	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	194.0	0	SC	0	18.99	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	195.0	0	SC	0	18.99	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	196.0	0	SC	0	18.97	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	197.0	0	SC	0	18.97	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	198.0	0	SC	0	18.95	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	199.0	0	SC	0	18.86	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	200.0	0	SC	0	18.78	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	201.0	0	SC	0	18.64	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	202.0	0	SC	0	18.59	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	203.0	0	SC	0	18.58	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	204.0	0	SC	0	18.57	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	205.0	0	SC	0	18.56	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	206.0	0	SC	0	18.56	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	207.0	0	SC	0	18.55	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	208.0	0	SC	0	18.54	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	209.0	0	SC	0	18.53	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	210.0	0	SC	0	18.53	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	211.0	0	SC	0	18.52	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	212.0	0	SC	0	18.52	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	213.0	0	SC	0	18.51	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	214.0	0	SC	0	18.51	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	215.0	0	SC	0	18.51	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	216.0	0	SC	0	18.49	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	217.0	0	SC	0	18.49	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	218.0	0	SC	0	18.48	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	219.0	0	SC	0	18.47	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	220.0	0	SC	0	18.45	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	221.0	0	SC	0	18.43	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	222.0	0	SC	0	18.36	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	223.0	0	SC	0	18.35	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	224.0	0	SC	0	18.34	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	225.0	0	SC	0	18.33	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	226.0	0	SC	0	18.33	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	227.0	0	SC	0	18.33	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	228.0	0	SC	0	18.32	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	229.0	0	SC	0	18.31	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	230.0	0	SC	0	18.31	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	231.0	0	SC	0	18.30	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	232.0	0	SC	0	18.30	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	233.0	0	SC	0	18.27	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	234.0	0	SC	0	18.27	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	235.0	0	SC	0	18.24	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	236.0	0	SC	0	18.24	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	237.0	0	SC	0	18.23	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	238.0	0	SC	0	18.23	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	239.0	0	SC	0	18.21	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	240.0	0	SC	0	18.20	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	241.0	0	SC	0	18.19	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	242.0	0	SC	0	18.16	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	243.0	0	SC	0	18.14	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	244.0	0	SC	0	18.12	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	245.0	0	SC	0	18.09	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	246.0	0	SC	0	18.08	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	247.0	0	SC	0	18.06	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	248.0	0	SC	0	18.05	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	249.0	0	SC	0	18.04	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	250.0	0	SC	0	18.03	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	251.0	0	SC	0	18.03	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	252.0	0	SC	0	18.02	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	253.0	0	SC	0	18.01	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	254.0	0	SC	0	17.98	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	255.0	0	SC	0	17.97	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	256.0	0	SC	0	17.93	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	257.0	0	SC	0	17.93	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	258.0	0	SC	0	17.92	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	259.0	0	SC	0	17.91	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	260.0	0	SC	0	17.90	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	261.0	0	SC	0	17.88	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	262.0	0	SC	0	17.87	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	263.0	0	SC	0	17.83	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	264.0	0	SC	0	17.78	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	265.0	0	SC	0	17.74	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	266.0	0	SC	0	17.71	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	267.0	0	SC	0	17.69	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	268.0	0	SC	0	17.68	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	269.0	0	SC	0	17.66	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	270.0	0	SC	0	17.65	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	271.0	0	SC	0	17.66	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	272.0	0	SC	0	17.65	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	273.0	0	SC	0	17.65	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	274.0	0	SC	0	17.63	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	275.0	0	SC	0	17.62	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	276.0	0	SC	0	17.60	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	277.0	0	SC	0	17.60	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	278.0	0	SC	0	17.58	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	279.0	0	SC	0	17.58	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	280.0	0	SC	0	17.57	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	281.0	0	SC	0	17.57	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	282.0	0	SC	0	17.57	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	283.0	0	SC	0	17.55	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	284.0	0	SC	0	17.55	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	285.0	0	SC	0	17.54	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	286.0	0	SC	0	17.52	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	287.0	0	SC	0	17.52	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	288.0	0	SC	0	17.50	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	289.0	0	SC	0	17.48	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	290.0	0	SC	0	17.47	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	291.0	0	SC	0	17.46	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	292.0	0	SC	0	17.46	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	293.0	0	SC	0	17.46	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	294.0	0	SC	0	17.44	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	295.0	0	SC	0	17.40	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	296.0	0	SC	0	17.39	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	297.0	0	SC	0	17.38	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	298.0	0	SC	0	17.37	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	299.0	0	SC	0	17.36	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	300.0	0	SC	0	17.33	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	301.0	0	SC	0	17.31	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	302.0	0	SC	0	17.30	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	303.0	0	SC	0	17.29	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	304.0	0	SC	0	17.28	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	305.0	0	SC	0	17.28	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	306.0	0	SC	0	17.25	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	307.0	0	SC	0	17.24	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	308.0	0	SC	0	17.23	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	309.0	0	SC	0	17.22	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	310.0	0	SC	0	17.19	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	311.0	0	SC	0	17.17	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	312.0	0	SC	0	17.16	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	313.0	0	SC	0	17.14	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	314.0	0	SC	0	17.11	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	315.0	0	SC	0	17.08	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	316.0	0	SC	0	17.07	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	317.0	0	SC	0	17.04	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	318.0	0	SC	0	17.01	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	319.0	0	SC	0	16.98	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	320.0	0	SC	0	16.95	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	321.0	0	SC	0	16.94	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	322.0	0	SC	0	16.85	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	323.0	0	SC	0	16.84	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	324.0	0	SC	0	16.82	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	325.0	0	SC	0	16.79	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	326.0	0	SC	0	16.76	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	327.0	0	SC	0	16.75	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	328.0	0	SC	0	16.74	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	329.0	0	SC	0	16.72	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	330.0	0	SC	0	16.70	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	331.0	0	SC	0	16.69	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	332.0	0	SC	0	16.64	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	333.0	0	SC	0	16.62	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	334.0	0	SC	0	16.58	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	335.0	0	SC	0	16.52	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	336.0	0	SC	0	16.48	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	337.0	0	SC	0	16.43	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	338.0	0	SC	0	16.43	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	339.0	0	SC	0	16.42	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	340.0	0	SC	0	16.41	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	341.0	0	SC	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	342.0	0	SC	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	343.0	0	SC	0	16.40	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	344.0	0	SC	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	345.0	0	SC	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	346.0	0	SC	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	347.0	0	SC	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	348.0	0	SC	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	349.0	0	SC	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	350.0	0	SC	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	351.0	0	SC	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	352.0	0	SC	0	16.39	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	353.0	0	SC	0	16.38	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	354.0	0	SC	0	16.37	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	355.0	0	SC	0	16.37	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	356.0	0	SC	0	16.34	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	357.0	0	SC	0	16.32	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	358.0	0	SC	0	16.31	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	359.0	0	SC	0	16.29	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	360.0	0	SC	0	16.29	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	361.0	0	SC	0	16.29	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	362.0	0	SC	0	16.29	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	363.0	0	SC	0	16.28	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	364.0	0	SC	0	16.27	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	365.0	0	SC	0	16.27	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	366.0	0	SC	0	16.27	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	367.0	0	SC	0	16.27	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	368.0	0	SC	0	16.21	0	34.72	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	369.0	0	SC	0	16.18	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	370.0	0	SC	0	16.17	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	371.0	0	SC	0	16.17	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	372.0	0	SC	0	16.15	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	373.0	0	SC	0	16.12	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	374.0	0	SC	0	16.08	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	375.0	0	SC	0	16.05	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	376.0	0	SC	0	16.03	0	34.72	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	377.0	0	SC	0	15.99	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	378.0	0	SC	0	15.98	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	379.0	0	SC	0	15.97	0	34.72	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	380.0	0	SC	0	15.96	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	381.0	0	SC	0	15.95	0	34.70	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	382.0	0	SC	0	15.93	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	383.0	0	SC	0	15.86	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	384.0	0	SC	0	15.82	0	34.68	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	385.0	0	SC	0	15.77	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	386.0	0	SC	0	15.72	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	387.0	0	SC	0	15.71	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	388.0	0	SC	0	15.68	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	389.0	0	SC	0	15.65	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	390.0	0	SC	0	15.64	0	34.68	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	391.0	0	SC	0	15.62	0	34.67	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	392.0	0	SC	0	15.60	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	393.0	0	SC	0	15.57	0	34.68	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	394.0	0	SC	0	15.54	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	395.0	0	SC	0	15.52	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	396.0	0	SC	0	15.49	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	397.0	0	SC	0	15.46	0	34.65	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	398.0	0	SC	0	15.45	0	34.67	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	399.0	0	SC	0	15.45	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	400.0	0	SC	0	15.44	0	34.67	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	401.0	0	SC	0	15.44	0	34.67	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	402.0	0	SC	0	15.43	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	403.0	0	SC	0	15.43	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	404.0	0	SC	0	15.42	0	34.67	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	405.0	0	SC	0	15.41	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	406.0	0	SC	0	15.40	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	407.0	0	SC	0	15.37	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	408.0	0	SC	0	15.36	0	34.65	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	409.0	0	SC	0	15.35	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	410.0	0	SC	0	15.34	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	411.0	0	SC	0	15.32	0	34.64	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	412.0	0	SC	0	15.30	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	413.0	0	SC	0	15.28	0	34.65	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	414.0	0	SC	0	15.25	0	34.64	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	415.0	0	SC	0	15.23	0	34.64	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	416.0	0	SC	0	15.21	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	417.0	0	SC	0	15.19	0	34.65	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	418.0	0	SC	0	15.17	0	34.64	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	419.0	0	SC	0	15.14	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	420.0	0	SC	0	15.10	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	421.0	0	SC	0	15.10	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	422.0	0	SC	0	15.08	0	34.65	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	423.0	0	SC	0	15.07	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	424.0	0	SC	0	15.01	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	425.0	0	SC	0	14.97	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	426.0	0	SC	0	14.91	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	427.0	0	SC	0	14.88	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	428.0	0	SC	0	14.88	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	429.0	0	SC	0	14.86	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	430.0	0	SC	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	431.0	0	SC	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	432.0	0	SC	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	433.0	0	SC	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	434.0	0	SC	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	435.0	0	SC	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	436.0	0	SC	0	14.83	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	437.0	0	SC	0	14.83	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	438.0	0	SC	0	14.83	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	439.0	0	SC	0	14.81	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	440.0	0	SC	0	14.80	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	441.0	0	SC	0	14.79	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	442.0	0	SC	0	14.79	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	443.0	0	SC	0	14.79	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	444.0	0	SC	0	14.76	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	445.0	0	SC	0	14.74	0	34.60	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	446.0	0	SC	0	14.72	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	447.0	0	SC	0	14.71	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	448.0	0	SC	0	14.70	0	34.60	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	449.0	0	SC	0	14.70	0	34.60	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	450.0	0	SC	0	14.67	0	34.60	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	451.0	0	SC	0	14.64	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	452.0	0	SC	0	14.57	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	453.0	0	SC	0	14.56	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	454.0	0	SC	0	14.50	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	455.0	0	SC	0	14.46	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	456.0	0	SC	0	14.43	0	34.59	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	457.0	0	SC	0	14.41	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	458.0	0	SC	0	14.38	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	459.0	0	SC	0	14.37	0	34.59	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	460.0	0	SC	0	14.34	0	34.59	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	461.0	0	SC	0	14.32	0	34.59	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	462.0	0	SC	0	14.27	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	463.0	0	SC	0	14.21	0	34.56	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	464.0	0	SC	0	14.15	0	34.56	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	465.0	0	SC	0	14.14	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	466.0	0	SC	0	14.14	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	467.0	0	SC	0	14.13	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	468.0	0	SC	0	14.12	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	469.0	0	SC	0	14.12	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	470.0	0	SC	0	14.11	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	471.0	0	SC	0	14.09	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	472.0	0	SC	0	14.09	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	473.0	0	SC	0	14.07	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	474.0	0	SC	0	14.06	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	475.0	0	SC	0	14.06	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	476.0	0	SC	0	14.06	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	477.0	0	SC	0	14.05	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	478.0	0	SC	0	14.04	0	34.56	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	479.0	0	SC	0	14.04	0	34.56	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	480.0	0	SC	0	14.03	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	481.0	0	SC	0	14.03	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	482.0	0	SC	0	14.03	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	483.0	0	SC	0	14.01	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	484.0	0	SC	0	13.99	0	34.56	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	485.0	0	SC	0	13.93	0	34.55	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	486.0	0	SC	0	13.92	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	487.0	0	SC	0	13.90	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	488.0	0	SC	0	13.87	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	489.0	0	SC	0	13.87	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	490.0	0	SC	0	13.84	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	491.0	0	SC	0	13.83	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	492.0	0	SC	0	13.82	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	493.0	0	SC	0	13.79	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	494.0	0	SC	0	13.75	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	495.0	0	SC	0	13.73	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	496.0	0	SC	0	13.73	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	497.0	0	SC	0	13.72	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	498.0	0	SC	0	13.70	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	499.0	0	SC	0	13.66	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	500.0	0	SC	0	13.59	0	34.51	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	501.0	0	SC	0	13.53	0	34.51	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	502.0	0	SC	0	13.50	0	34.51	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	503.0	0	SC	0	13.47	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	504.0	0	SC	0	13.46	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	505.0	0	SC	0	13.44	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	506.0	0	SC	0	13.41	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	507.0	0	SC	0	13.40	0	34.50	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	508.0	0	SC	0	13.36	0	34.51	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	509.0	0	SC	0	13.26	0	34.51	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	510.0	0	SC	0	13.20	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	511.0	0	SC	0	13.16	0	34.49	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	512.0	0	SC	0	13.15	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	513.0	0	SC	0	13.10	0	34.49	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	514.0	0	SC	0	13.07	0	34.49	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	515.0	0	SC	0	13.06	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	516.0	0	SC	0	13.05	0	34.49	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	517.0	0	SC	0	13.04	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	518.0	0	SC	0	13.03	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	519.0	0	SC	0	12.99	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	520.0	0	SC	0	12.94	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	521.0	0	SC	0	12.93	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	522.0	0	SC	0	12.91	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	523.0	0	SC	0	12.87	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	524.0	0	SC	0	12.84	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	525.0	0	SC	0	12.76	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	526.0	0	SC	0	12.73	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	527.0	0	SC	0	12.71	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	528.0	0	SC	0	12.69	0	34.46	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	529.0	0	SC	0	12.66	0	34.46	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	530.0	0	SC	0	12.65	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	531.0	0	SC	0	12.64	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	532.0	0	SC	0	12.63	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	533.0	0	SC	0	12.61	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	534.0	0	SC	0	12.58	0	34.46	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	535.0	0	SC	0	12.56	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	536.0	0	SC	0	12.56	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	537.0	0	SC	0	12.55	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	538.0	0	SC	0	12.55	0	34.46	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	539.0	0	SC	0	12.54	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	540.0	0	SC	0	12.53	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	541.0	0	SC	0	12.52	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	542.0	0	SC	0	12.52	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	543.0	0	SC	0	12.50	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	544.0	0	SC	0	12.48	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	545.0	0	SC	0	12.41	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	546.0	0	SC	0	12.39	0	34.42	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	547.0	0	SC	0	12.34	0	34.43	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	548.0	0	SC	0	12.33	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	549.0	0	SC	0	12.33	0	34.42	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	550.0	0	SC	0	12.26	0	34.40	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	551.0	0	SC	0	12.06	0	34.34	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	552.0	0	SC	0	11.93	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	553.0	0	SC	0	11.82	0	34.40	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	554.0	0	SC	0	11.79	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	555.0	0	SC	0	11.76	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	556.0	0	SC	0	11.72	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	557.0	0	SC	0	11.64	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	558.0	0	SC	0	11.62	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	559.0	0	SC	0	11.59	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	560.0	0	SC	0	11.57	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	561.0	0	SC	0	11.56	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	562.0	0	SC	0	11.54	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	563.0	0	SC	0	11.54	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	564.0	0	SC	0	11.53	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	565.0	0	SC	0	11.52	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	566.0	0	SC	0	11.51	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	567.0	0	SC	0	11.50	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	568.0	0	SC	0	11.50	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	569.0	0	SC	0	11.47	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	570.0	0	SC	0	11.48	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	571.0	0	SC	0	11.47	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	572.0	0	SC	0	11.45	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	573.0	0	SC	0	11.45	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	574.0	0	SC	0	11.44	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	575.0	0	SC	0	11.43	0	34.36	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	576.0	0	SC	0	11.42	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	577.0	0	SC	0	11.41	0	34.36	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	578.0	0	SC	0	11.41	0	34.36	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	579.0	0	SC	0	11.40	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	580.0	0	SC	0	11.36	0	34.35	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	581.0	0	SC	0	11.32	0	34.34	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	582.0	0	SC	0	11.24	0	34.33	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	583.0	0	SC	0	10.90	0	34.25	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	584.0	0	SC	0	10.76	0	34.34	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	585.0	0	SC	0	10.71	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	586.0	0	SC	0	10.69	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	587.0	0	SC	0	10.66	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	588.0	0	SC	0	10.64	0	34.33	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	589.0	0	SC	0	10.62	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	590.0	0	SC	0	10.61	0	34.33	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	591.0	0	SC	0	10.61	0	34.33	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	592.0	0	SC	0	10.61	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	593.0	0	SC	0	10.60	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	594.0	0	SC	0	10.60	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	595.0	0	SC	0	10.60	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	596.0	0	SC	0	10.59	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	597.0	0	SC	0	10.58	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	598.0	0	SC	0	10.57	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	599.0	0	SC	0	10.57	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	600.0	0	SC	0	10.55	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	601.0	0	SC	0	10.55	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	602.0	0	SC	0	10.54	0	34.33	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	603.0	0	SC	0	10.54	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	604.0	0	SC	0	10.53	0	34.30	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	605.0	0	SC	0	10.51	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	606.0	0	SC	0	10.50	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	607.0	0	SC	0	10.48	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	608.0	0	SC	0	10.47	0	34.30	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	609.0	0	SC	0	10.45	0	34.30	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	610.0	0	SC	0	10.44	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	611.0	0	SC	0	10.43	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	612.0	0	SC	0	10.42	0	34.30	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	613.0	0	SC	0	10.37	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	614.0	0	SC	0	10.34	0	34.30	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	615.0	0	SC	0	10.31	0	34.30	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	0.0	0	SS	0	27.79	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	1.0	0	SS	0	27.80	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	2.0	0	SS	0	27.75	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	3.0	0	SS	0	27.72	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	4.0	0	SS	0	27.69	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	5.0	0	SS	0	27.64	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	6.0	0	SS	0	27.60	0	34.72	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	7.0	0	SS	0	27.55	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	8.0	0	SS	0	27.52	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	9.0	0	SS	0	27.51	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	10.0	0	SS	0	27.50	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	11.0	0	SS	0	27.48	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	12.0	0	SS	0	27.47	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	13.0	0	SS	0	27.44	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	14.0	0	SS	0	27.44	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	15.0	0	SS	0	27.44	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	16.0	0	SS	0	27.43	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	17.0	0	SS	0	27.42	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	18.0	0	SS	0	27.42	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	19.0	0	SS	0	27.42	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	20.0	0	SS	0	27.42	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	21.0	0	SS	0	27.41	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	22.0	0	SS	0	27.40	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	23.0	0	SS	0	27.39	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	24.0	0	SS	0	27.30	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	25.0	0	SS	0	27.28	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	26.0	0	SS	0	27.19	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	27.0	0	SS	0	27.17	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	28.0	0	SS	0	27.09	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	29.0	0	SS	0	27.05	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	30.0	0	SS	0	27.00	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	31.0	0	SS	0	26.98	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	32.0	0	SS	0	26.97	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	33.0	0	SS	0	26.89	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	34.0	0	SS	0	26.87	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	35.0	0	SS	0	26.83	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	36.0	0	SS	0	26.77	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	37.0	0	SS	0	26.73	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	38.0	0	SS	0	26.71	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	39.0	0	SS	0	26.69	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	40.0	0	SS	0	26.69	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	41.0	0	SS	0	26.72	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	42.0	0	SS	0	26.65	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	43.0	0	SS	0	26.61	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	44.0	0	SS	0	26.53	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	45.0	0	SS	0	26.44	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	46.0	0	SS	0	26.43	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	47.0	0	SS	0	26.42	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	48.0	0	SS	0	26.41	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	49.0	0	SS	0	26.41	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	50.0	0	SS	0	26.35	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	51.0	0	SS	0	26.31	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	52.0	0	SS	0	26.24	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	53.0	0	SS	0	26.15	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	54.0	0	SS	0	26.00	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	55.0	0	SS	0	25.93	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	56.0	0	SS	0	25.87	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	57.0	0	SS	0	25.83	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	58.0	0	SS	0	25.74	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	59.0	0	SS	0	25.53	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	60.0	0	SS	0	25.50	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	61.0	0	SS	0	25.42	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	62.0	0	SS	0	25.34	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	63.0	0	SS	0	25.13	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	64.0	0	SS	0	25.02	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	65.0	0	SS	0	24.92	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	66.0	0	SS	0	24.83	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	67.0	0	SS	0	24.66	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	68.0	0	SS	0	24.58	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	69.0	0	SS	0	24.53	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	70.0	0	SS	0	24.50	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	71.0	0	SS	0	24.29	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	72.0	0	SS	0	24.19	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	73.0	0	SS	0	24.04	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	74.0	0	SS	0	23.95	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	75.0	0	SS	0	23.84	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	76.0	0	SS	0	23.75	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	77.0	0	SS	0	23.65	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	78.0	0	SS	0	23.62	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	79.0	0	SS	0	23.56	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	80.0	0	SS	0	23.51	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	81.0	0	SS	0	23.40	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	82.0	0	SS	0	23.10	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	83.0	0	SS	0	22.97	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	84.0	0	SS	0	22.84	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	85.0	0	SS	0	22.66	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	86.0	0	SS	0	22.47	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	87.0	0	SS	0	22.40	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	88.0	0	SS	0	22.38	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	89.0	0	SS	0	22.37	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	90.0	0	SS	0	22.36	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	91.0	0	SS	0	22.35	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	92.0	0	SS	0	22.34	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	93.0	0	SS	0	22.34	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	94.0	0	SS	0	22.33	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	95.0	0	SS	0	22.32	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	96.0	0	SS	0	22.31	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	97.0	0	SS	0	22.29	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	98.0	0	SS	0	22.23	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	99.0	0	SS	0	22.12	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	100.0	0	SS	0	22.08	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	101.0	0	SS	0	21.99	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	102.0	0	SS	0	21.91	0	34.85	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	103.0	0	SS	0	21.86	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	104.0	0	SS	0	21.71	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	105.0	0	SS	0	21.65	0	34.85	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	106.0	0	SS	0	21.62	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	107.0	0	SS	0	21.60	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	108.0	0	SS	0	21.56	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	109.0	0	SS	0	21.49	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	110.0	0	SS	0	21.45	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	111.0	0	SS	0	21.43	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	112.0	0	SS	0	21.39	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	113.0	0	SS	0	21.36	0	34.85	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	114.0	0	SS	0	21.34	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	115.0	0	SS	0	21.29	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	116.0	0	SS	0	21.23	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	117.0	0	SS	0	21.21	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	118.0	0	SS	0	21.13	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	119.0	0	SS	0	21.06	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	120.0	0	SS	0	21.01	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	121.0	0	SS	0	20.96	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	122.0	0	SS	0	20.93	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	123.0	0	SS	0	20.80	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	124.0	0	SS	0	20.76	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	125.0	0	SS	0	20.75	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	126.0	0	SS	0	20.74	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	127.0	0	SS	0	20.74	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	128.0	0	SS	0	20.73	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	129.0	0	SS	0	20.72	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	130.0	0	SS	0	20.72	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	131.0	0	SS	0	20.70	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	132.0	0	SS	0	20.68	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	133.0	0	SS	0	20.56	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	134.0	0	SS	0	20.51	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	135.0	0	SS	0	20.48	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	136.0	0	SS	0	20.35	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	137.0	0	SS	0	20.17	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	138.0	0	SS	0	20.05	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	139.0	0	SS	0	19.97	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	140.0	0	SS	0	19.92	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	141.0	0	SS	0	19.90	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	142.0	0	SS	0	19.87	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	143.0	0	SS	0	19.85	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	144.0	0	SS	0	19.77	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	145.0	0	SS	0	19.74	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	146.0	0	SS	0	19.71	0	34.85	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	147.0	0	SS	0	19.70	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	148.0	0	SS	0	19.70	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	149.0	0	SS	0	19.68	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	150.0	0	SS	0	19.68	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	151.0	0	SS	0	19.67	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	152.0	0	SS	0	19.67	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	153.0	0	SS	0	19.66	0	34.84	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	154.0	0	SS	0	19.65	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	155.0	0	SS	0	19.64	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	156.0	0	SS	0	19.62	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	157.0	0	SS	0	19.59	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	158.0	0	SS	0	19.55	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	159.0	0	SS	0	19.54	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	160.0	0	SS	0	19.53	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	161.0	0	SS	0	19.52	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	162.0	0	SS	0	19.51	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	163.0	0	SS	0	19.50	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	164.0	0	SS	0	19.50	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	165.0	0	SS	0	19.49	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	166.0	0	SS	0	19.49	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	167.0	0	SS	0	19.47	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	168.0	0	SS	0	19.46	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	169.0	0	SS	0	19.46	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	170.0	0	SS	0	19.44	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	171.0	0	SS	0	19.44	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	172.0	0	SS	0	19.44	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	173.0	0	SS	0	19.43	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	174.0	0	SS	0	19.42	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	175.0	0	SS	0	19.41	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	176.0	0	SS	0	19.40	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	177.0	0	SS	0	19.39	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	178.0	0	SS	0	19.38	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	179.0	0	SS	0	19.36	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	180.0	0	SS	0	19.36	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	181.0	0	SS	0	19.35	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	182.0	0	SS	0	19.33	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	183.0	0	SS	0	19.31	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	184.0	0	SS	0	19.29	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	185.0	0	SS	0	19.27	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	186.0	0	SS	0	19.22	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	187.0	0	SS	0	19.18	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	188.0	0	SS	0	19.16	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	189.0	0	SS	0	19.12	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	190.0	0	SS	0	19.11	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	191.0	0	SS	0	19.07	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	192.0	0	SS	0	19.01	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	193.0	0	SS	0	19.00	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	194.0	0	SS	0	18.99	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	195.0	0	SS	0	18.99	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	196.0	0	SS	0	18.97	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	197.0	0	SS	0	18.97	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	198.0	0	SS	0	18.95	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	199.0	0	SS	0	18.86	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	200.0	0	SS	0	18.78	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	201.0	0	SS	0	18.64	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	202.0	0	SS	0	18.59	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	203.0	0	SS	0	18.58	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	204.0	0	SS	0	18.57	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	205.0	0	SS	0	18.56	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	206.0	0	SS	0	18.56	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	207.0	0	SS	0	18.55	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	208.0	0	SS	0	18.54	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	209.0	0	SS	0	18.53	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	210.0	0	SS	0	18.53	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	211.0	0	SS	0	18.52	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	212.0	0	SS	0	18.52	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	213.0	0	SS	0	18.51	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	214.0	0	SS	0	18.51	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	215.0	0	SS	0	18.51	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	216.0	0	SS	0	18.49	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	217.0	0	SS	0	18.49	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	218.0	0	SS	0	18.48	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	219.0	0	SS	0	18.47	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	220.0	0	SS	0	18.45	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	221.0	0	SS	0	18.43	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	222.0	0	SS	0	18.36	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	223.0	0	SS	0	18.35	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	224.0	0	SS	0	18.34	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	225.0	0	SS	0	18.33	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	226.0	0	SS	0	18.33	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	227.0	0	SS	0	18.33	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	228.0	0	SS	0	18.32	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	229.0	0	SS	0	18.31	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	230.0	0	SS	0	18.31	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	231.0	0	SS	0	18.30	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	232.0	0	SS	0	18.30	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	233.0	0	SS	0	18.27	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	234.0	0	SS	0	18.27	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	235.0	0	SS	0	18.24	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	236.0	0	SS	0	18.24	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	237.0	0	SS	0	18.23	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	238.0	0	SS	0	18.23	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	239.0	0	SS	0	18.21	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	240.0	0	SS	0	18.20	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	241.0	0	SS	0	18.19	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	242.0	0	SS	0	18.16	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	243.0	0	SS	0	18.14	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	244.0	0	SS	0	18.12	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	245.0	0	SS	0	18.09	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	246.0	0	SS	0	18.08	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	247.0	0	SS	0	18.06	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	248.0	0	SS	0	18.05	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	249.0	0	SS	0	18.04	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	250.0	0	SS	0	18.03	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	251.0	0	SS	0	18.03	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	252.0	0	SS	0	18.02	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	253.0	0	SS	0	18.01	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	254.0	0	SS	0	17.98	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	255.0	0	SS	0	17.97	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	256.0	0	SS	0	17.93	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	257.0	0	SS	0	17.93	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	258.0	0	SS	0	17.92	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	259.0	0	SS	0	17.91	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	260.0	0	SS	0	17.90	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	261.0	0	SS	0	17.88	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	262.0	0	SS	0	17.87	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	263.0	0	SS	0	17.83	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	264.0	0	SS	0	17.78	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	265.0	0	SS	0	17.74	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	266.0	0	SS	0	17.71	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	267.0	0	SS	0	17.69	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	268.0	0	SS	0	17.68	0	34.83	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	269.0	0	SS	0	17.66	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	270.0	0	SS	0	17.65	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	271.0	0	SS	0	17.66	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	272.0	0	SS	0	17.65	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	273.0	0	SS	0	17.65	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	274.0	0	SS	0	17.63	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	275.0	0	SS	0	17.62	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	276.0	0	SS	0	17.60	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	277.0	0	SS	0	17.60	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	278.0	0	SS	0	17.58	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	279.0	0	SS	0	17.58	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	280.0	0	SS	0	17.57	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	281.0	0	SS	0	17.57	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	282.0	0	SS	0	17.57	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	283.0	0	SS	0	17.55	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	284.0	0	SS	0	17.55	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	285.0	0	SS	0	17.54	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	286.0	0	SS	0	17.52	0	34.82	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	287.0	0	SS	0	17.52	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	288.0	0	SS	0	17.50	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	289.0	0	SS	0	17.48	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	290.0	0	SS	0	17.47	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	291.0	0	SS	0	17.46	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	292.0	0	SS	0	17.46	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	293.0	0	SS	0	17.46	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	294.0	0	SS	0	17.44	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	295.0	0	SS	0	17.40	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	296.0	0	SS	0	17.39	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	297.0	0	SS	0	17.38	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	298.0	0	SS	0	17.37	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	299.0	0	SS	0	17.36	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	300.0	0	SS	0	17.33	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	301.0	0	SS	0	17.31	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	302.0	0	SS	0	17.30	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	303.0	0	SS	0	17.29	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	304.0	0	SS	0	17.28	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	305.0	0	SS	0	17.28	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	306.0	0	SS	0	17.25	0	34.81	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	307.0	0	SS	0	17.24	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	308.0	0	SS	0	17.23	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	309.0	0	SS	0	17.22	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	310.0	0	SS	0	17.19	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	311.0	0	SS	0	17.17	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	312.0	0	SS	0	17.16	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	313.0	0	SS	0	17.14	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	314.0	0	SS	0	17.11	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	315.0	0	SS	0	17.08	0	34.80	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	316.0	0	SS	0	17.07	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	317.0	0	SS	0	17.04	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	318.0	0	SS	0	17.01	0	34.79	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	319.0	0	SS	0	16.98	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	320.0	0	SS	0	16.95	0	34.78	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	321.0	0	SS	0	16.94	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	322.0	0	SS	0	16.85	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	323.0	0	SS	0	16.84	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	324.0	0	SS	0	16.82	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	325.0	0	SS	0	16.79	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	326.0	0	SS	0	16.76	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	327.0	0	SS	0	16.75	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	328.0	0	SS	0	16.74	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	329.0	0	SS	0	16.72	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	330.0	0	SS	0	16.70	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	331.0	0	SS	0	16.69	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	332.0	0	SS	0	16.64	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	333.0	0	SS	0	16.62	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	334.0	0	SS	0	16.58	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	335.0	0	SS	0	16.52	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	336.0	0	SS	0	16.48	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	337.0	0	SS	0	16.43	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	338.0	0	SS	0	16.43	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	339.0	0	SS	0	16.42	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	340.0	0	SS	0	16.41	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	341.0	0	SS	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	342.0	0	SS	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	343.0	0	SS	0	16.40	0	34.77	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	344.0	0	SS	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	345.0	0	SS	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	346.0	0	SS	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	347.0	0	SS	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	348.0	0	SS	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	349.0	0	SS	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	350.0	0	SS	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	351.0	0	SS	0	16.40	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	352.0	0	SS	0	16.39	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	353.0	0	SS	0	16.38	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	354.0	0	SS	0	16.37	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	355.0	0	SS	0	16.37	0	34.76	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	356.0	0	SS	0	16.34	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	357.0	0	SS	0	16.32	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	358.0	0	SS	0	16.31	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	359.0	0	SS	0	16.29	0	34.75	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	360.0	0	SS	0	16.29	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	361.0	0	SS	0	16.29	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	362.0	0	SS	0	16.29	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	363.0	0	SS	0	16.28	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	364.0	0	SS	0	16.27	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	365.0	0	SS	0	16.27	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	366.0	0	SS	0	16.27	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	367.0	0	SS	0	16.27	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	368.0	0	SS	0	16.21	0	34.72	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	369.0	0	SS	0	16.18	0	34.74	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	370.0	0	SS	0	16.17	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	371.0	0	SS	0	16.17	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	372.0	0	SS	0	16.15	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	373.0	0	SS	0	16.12	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	374.0	0	SS	0	16.08	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	375.0	0	SS	0	16.05	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	376.0	0	SS	0	16.03	0	34.72	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	377.0	0	SS	0	15.99	0	34.73	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	378.0	0	SS	0	15.98	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	379.0	0	SS	0	15.97	0	34.72	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	380.0	0	SS	0	15.96	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	381.0	0	SS	0	15.95	0	34.70	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	382.0	0	SS	0	15.93	0	34.71	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	383.0	0	SS	0	15.86	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	384.0	0	SS	0	15.82	0	34.68	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	385.0	0	SS	0	15.77	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	386.0	0	SS	0	15.72	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	387.0	0	SS	0	15.71	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	388.0	0	SS	0	15.68	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	389.0	0	SS	0	15.65	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	390.0	0	SS	0	15.64	0	34.68	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	391.0	0	SS	0	15.62	0	34.67	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	392.0	0	SS	0	15.60	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	393.0	0	SS	0	15.57	0	34.68	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	394.0	0	SS	0	15.54	0	34.69	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	395.0	0	SS	0	15.52	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	396.0	0	SS	0	15.49	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	397.0	0	SS	0	15.46	0	34.65	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	398.0	0	SS	0	15.45	0	34.67	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	399.0	0	SS	0	15.45	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	400.0	0	SS	0	15.44	0	34.67	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	401.0	0	SS	0	15.44	0	34.67	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	402.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	403.0	0	SS	0	15.43	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	404.0	0	SS	0	15.42	0	34.67	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	405.0	0	SS	0	15.41	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	406.0	0	SS	0	15.40	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	407.0	0	SS	0	15.37	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	408.0	0	SS	0	15.36	0	34.65	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	409.0	0	SS	0	15.35	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	410.0	0	SS	0	15.34	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	411.0	0	SS	0	15.32	0	34.64	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	412.0	0	SS	0	15.30	0	34.66	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	413.0	0	SS	0	15.28	0	34.65	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	414.0	0	SS	0	15.25	0	34.64	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	415.0	0	SS	0	15.23	0	34.64	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	416.0	0	SS	0	15.21	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	417.0	0	SS	0	15.19	0	34.65	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	418.0	0	SS	0	15.17	0	34.64	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	419.0	0	SS	0	15.14	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	420.0	0	SS	0	15.10	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	421.0	0	SS	0	15.10	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	422.0	0	SS	0	15.08	0	34.65	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	423.0	0	SS	0	15.07	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	424.0	0	SS	0	15.01	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	425.0	0	SS	0	14.97	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	426.0	0	SS	0	14.91	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	427.0	0	SS	0	14.88	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	428.0	0	SS	0	14.88	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	429.0	0	SS	0	14.86	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	430.0	0	SS	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	431.0	0	SS	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	432.0	0	SS	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	433.0	0	SS	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	434.0	0	SS	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	435.0	0	SS	0	14.85	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	436.0	0	SS	0	14.83	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	437.0	0	SS	0	14.83	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	438.0	0	SS	0	14.83	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	439.0	0	SS	0	14.81	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	440.0	0	SS	0	14.80	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	441.0	0	SS	0	14.79	0	34.63	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	442.0	0	SS	0	14.79	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	443.0	0	SS	0	14.79	0	34.62	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	444.0	0	SS	0	14.76	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	445.0	0	SS	0	14.74	0	34.60	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	446.0	0	SS	0	14.72	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	447.0	0	SS	0	14.71	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	448.0	0	SS	0	14.70	0	34.60	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	449.0	0	SS	0	14.70	0	34.60	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	450.0	0	SS	0	14.67	0	34.60	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	451.0	0	SS	0	14.64	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	452.0	0	SS	0	14.57	0	34.61	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	453.0	0	SS	0	14.56	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	454.0	0	SS	0	14.50	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	455.0	0	SS	0	14.46	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	456.0	0	SS	0	14.43	0	34.59	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	457.0	0	SS	0	14.41	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	458.0	0	SS	0	14.38	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	459.0	0	SS	0	14.37	0	34.59	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	460.0	0	SS	0	14.34	0	34.59	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	461.0	0	SS	0	14.32	0	34.59	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	462.0	0	SS	0	14.27	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	463.0	0	SS	0	14.21	0	34.56	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	464.0	0	SS	0	14.15	0	34.56	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	465.0	0	SS	0	14.14	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	466.0	0	SS	0	14.14	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	467.0	0	SS	0	14.13	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	468.0	0	SS	0	14.12	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	469.0	0	SS	0	14.12	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	470.0	0	SS	0	14.11	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	471.0	0	SS	0	14.09	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	472.0	0	SS	0	14.09	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	473.0	0	SS	0	14.07	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	474.0	0	SS	0	14.06	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	475.0	0	SS	0	14.06	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	476.0	0	SS	0	14.06	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	477.0	0	SS	0	14.05	0	34.58	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	478.0	0	SS	0	14.04	0	34.56	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	479.0	0	SS	0	14.04	0	34.56	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	480.0	0	SS	0	14.03	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	481.0	0	SS	0	14.03	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	482.0	0	SS	0	14.03	0	34.57	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	483.0	0	SS	0	14.01	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	484.0	0	SS	0	13.99	0	34.56	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	485.0	0	SS	0	13.93	0	34.55	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	486.0	0	SS	0	13.92	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	487.0	0	SS	0	13.90	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	488.0	0	SS	0	13.87	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	489.0	0	SS	0	13.87	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	490.0	0	SS	0	13.84	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	491.0	0	SS	0	13.83	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	492.0	0	SS	0	13.82	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	493.0	0	SS	0	13.79	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	494.0	0	SS	0	13.75	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	495.0	0	SS	0	13.73	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	496.0	0	SS	0	13.73	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	497.0	0	SS	0	13.72	0	34.54	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	498.0	0	SS	0	13.70	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	499.0	0	SS	0	13.66	0	34.53	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	500.0	0	SS	0	13.59	0	34.51	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	501.0	0	SS	0	13.53	0	34.51	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	502.0	0	SS	0	13.50	0	34.51	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	503.0	0	SS	0	13.47	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	504.0	0	SS	0	13.46	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	505.0	0	SS	0	13.44	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	506.0	0	SS	0	13.41	0	34.52	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	507.0	0	SS	0	13.40	0	34.50	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	508.0	0	SS	0	13.36	0	34.51	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	509.0	0	SS	0	13.26	0	34.51	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	510.0	0	SS	0	13.20	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	511.0	0	SS	0	13.16	0	34.49	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	512.0	0	SS	0	13.15	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	513.0	0	SS	0	13.10	0	34.49	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	514.0	0	SS	0	13.07	0	34.49	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	515.0	0	SS	0	13.06	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	516.0	0	SS	0	13.05	0	34.49	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	517.0	0	SS	0	13.04	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	518.0	0	SS	0	13.03	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	519.0	0	SS	0	12.99	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	520.0	0	SS	0	12.94	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	521.0	0	SS	0	12.93	0	34.48	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	522.0	0	SS	0	12.91	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	523.0	0	SS	0	12.87	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	524.0	0	SS	0	12.84	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	525.0	0	SS	0	12.76	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	526.0	0	SS	0	12.73	0	34.47	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	527.0	0	SS	0	12.71	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	528.0	0	SS	0	12.69	0	34.46	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	529.0	0	SS	0	12.66	0	34.46	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	530.0	0	SS	0	12.65	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	531.0	0	SS	0	12.64	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	532.0	0	SS	0	12.63	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	533.0	0	SS	0	12.61	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	534.0	0	SS	0	12.58	0	34.46	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	535.0	0	SS	0	12.56	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	536.0	0	SS	0	12.56	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	537.0	0	SS	0	12.55	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	538.0	0	SS	0	12.55	0	34.46	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	539.0	0	SS	0	12.54	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	540.0	0	SS	0	12.53	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	541.0	0	SS	0	12.52	0	34.45	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	542.0	0	SS	0	12.52	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	543.0	0	SS	0	12.50	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	544.0	0	SS	0	12.48	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	545.0	0	SS	0	12.41	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	546.0	0	SS	0	12.39	0	34.42	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	547.0	0	SS	0	12.34	0	34.43	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	548.0	0	SS	0	12.33	0	34.44	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	549.0	0	SS	0	12.33	0	34.42	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	550.0	0	SS	0	12.26	0	34.40	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	551.0	0	SS	0	12.06	0	34.34	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	552.0	0	SS	0	11.93	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	553.0	0	SS	0	11.82	0	34.40	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	554.0	0	SS	0	11.79	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	555.0	0	SS	0	11.76	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	556.0	0	SS	0	11.72	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	557.0	0	SS	0	11.64	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	558.0	0	SS	0	11.62	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	559.0	0	SS	0	11.59	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	560.0	0	SS	0	11.57	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	561.0	0	SS	0	11.56	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	562.0	0	SS	0	11.54	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	563.0	0	SS	0	11.54	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	564.0	0	SS	0	11.53	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	565.0	0	SS	0	11.52	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	566.0	0	SS	0	11.51	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	567.0	0	SS	0	11.50	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	568.0	0	SS	0	11.50	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	569.0	0	SS	0	11.47	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	570.0	0	SS	0	11.48	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	571.0	0	SS	0	11.47	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	572.0	0	SS	0	11.45	0	34.39	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	573.0	0	SS	0	11.45	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	574.0	0	SS	0	11.44	0	34.38	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	575.0	0	SS	0	11.43	0	34.36	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	576.0	0	SS	0	11.42	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	577.0	0	SS	0	11.41	0	34.36	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	578.0	0	SS	0	11.41	0	34.36	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	579.0	0	SS	0	11.40	0	34.37	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	580.0	0	SS	0	11.36	0	34.35	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	581.0	0	SS	0	11.32	0	34.34	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	582.0	0	SS	0	11.24	0	34.33	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	583.0	0	SS	0	10.90	0	34.25	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	584.0	0	SS	0	10.76	0	34.34	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	585.0	0	SS	0	10.71	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	586.0	0	SS	0	10.69	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	587.0	0	SS	0	10.66	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	588.0	0	SS	0	10.64	0	34.33	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	589.0	0	SS	0	10.62	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	590.0	0	SS	0	10.61	0	34.33	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	591.0	0	SS	0	10.61	0	34.33	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	592.0	0	SS	0	10.61	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	593.0	0	SS	0	10.60	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	594.0	0	SS	0	10.60	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	595.0	0	SS	0	10.60	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	596.0	0	SS	0	10.59	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	597.0	0	SS	0	10.58	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	598.0	0	SS	0	10.57	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	599.0	0	SS	0	10.57	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	600.0	0	SS	0	10.55	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	601.0	0	SS	0	10.55	0	34.32	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	602.0	0	SS	0	10.54	0	34.33	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	603.0	0	SS	0	10.54	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	604.0	0	SS	0	10.53	0	34.30	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	605.0	0	SS	0	10.51	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	606.0	0	SS	0	10.50	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	607.0	0	SS	0	10.48	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	608.0	0	SS	0	10.47	0	34.30	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	609.0	0	SS	0	10.45	0	34.30	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	610.0	0	SS	0	10.44	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	611.0	0	SS	0	10.43	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	612.0	0	SS	0	10.42	0	34.30	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	613.0	0	SS	0	10.37	0	34.31	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	614.0	0	SS	0	10.34	0	34.30	0
JG4357_1998860	017	C	09/26/1998	04:15	142.3333	27.8333	0	615.0	0	SS	0	10.31	0	34.30	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	0.0	0	SC	0	27.37	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	1.0	0	SC	0	27.37	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	2.0	0	SC	0	27.38	0	34.76	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	3.0	0	SC	0	27.28	0	34.76	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	4.0	0	SC	0	27.20	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	5.0	0	SC	0	27.18	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	6.0	0	SC	0	27.12	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	7.0	0	SC	0	27.07	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	8.0	0	SC	0	27.01	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	9.0	0	SC	0	27.01	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	10.0	0	SC	0	27.01	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	11.0	0	SC	0	27.00	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	12.0	0	SC	0	27.01	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	13.0	0	SC	0	27.00	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	14.0	0	SC	0	27.00	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	15.0	0	SC	0	26.99	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	16.0	0	SC	0	27.00	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	17.0	0	SC	0	27.00	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	18.0	0	SC	0	27.00	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	19.0	0	SC	0	27.00	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	20.0	0	SC	0	27.00	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	21.0	0	SC	0	26.98	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	22.0	0	SC	0	26.95	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	23.0	0	SC	0	26.94	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	24.0	0	SC	0	26.89	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	25.0	0	SC	0	26.89	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	26.0	0	SC	0	26.86	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	27.0	0	SC	0	26.82	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	28.0	0	SC	0	26.77	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	29.0	0	SC	0	26.72	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	30.0	0	SC	0	26.71	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	31.0	0	SC	0	26.69	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	32.0	0	SC	0	26.69	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	33.0	0	SC	0	26.68	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	34.0	0	SC	0	26.67	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	35.0	0	SC	0	26.67	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	36.0	0	SC	0	26.67	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	37.0	0	SC	0	26.66	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	38.0	0	SC	0	26.66	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	39.0	0	SC	0	26.64	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	40.0	0	SC	0	26.63	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	41.0	0	SC	0	26.63	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	42.0	0	SC	0	26.62	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	43.0	0	SC	0	26.62	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	44.0	0	SC	0	26.62	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	45.0	0	SC	0	26.61	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	46.0	0	SC	0	26.57	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	47.0	0	SC	0	26.56	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	48.0	0	SC	0	26.54	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	49.0	0	SC	0	26.52	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	50.0	0	SC	0	26.52	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	51.0	0	SC	0	26.51	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	52.0	0	SC	0	26.51	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	53.0	0	SC	0	26.50	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	54.0	0	SC	0	26.48	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	55.0	0	SC	0	26.48	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	56.0	0	SC	0	26.47	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	57.0	0	SC	0	26.44	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	58.0	0	SC	0	26.37	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	59.0	0	SC	0	26.25	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	60.0	0	SC	0	26.19	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	61.0	0	SC	0	26.12	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	62.0	0	SC	0	26.11	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	63.0	0	SC	0	26.09	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	64.0	0	SC	0	25.99	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	65.0	0	SC	0	25.79	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	66.0	0	SC	0	25.66	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	67.0	0	SC	0	25.35	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	68.0	0	SC	0	25.14	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	69.0	0	SC	0	24.91	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	70.0	0	SC	0	24.67	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	71.0	0	SC	0	24.46	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	72.0	0	SC	0	24.30	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	73.0	0	SC	0	24.13	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	74.0	0	SC	0	24.09	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	75.0	0	SC	0	24.00	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	76.0	0	SC	0	23.98	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	77.0	0	SC	0	23.96	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	78.0	0	SC	0	23.95	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	79.0	0	SC	0	23.95	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	80.0	0	SC	0	23.94	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	81.0	0	SC	0	23.93	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	82.0	0	SC	0	23.83	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	83.0	0	SC	0	23.78	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	84.0	0	SC	0	23.74	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	85.0	0	SC	0	23.72	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	86.0	0	SC	0	23.72	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	87.0	0	SC	0	23.69	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	88.0	0	SC	0	23.69	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	89.0	0	SC	0	23.67		34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	90.0	0	SC	0	23.67		34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	91.0	0	SC	0	23.63		34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	92.0	0	SC	0	23.61		34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	93.0	0	SC	0	23.54		34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	94.0	0	SC	0	23.38		34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	95.0	0	SC	0	23.18	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	96.0	0	SC	0	23.05	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	97.0	0	SC	0	22.77	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	98.0	0	SC	0	22.67	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	99.0	0	SC	0	22.58	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	100.0	0	SC	0	22.57	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	101.0	0	SC	0	22.56	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	102.0	0	SC	0	22.56	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	103.0	0	SC	0	22.56	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	104.0	0	SC	0	22.57	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	105.0	0	SC	0	22.56	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	106.0	0	SC	0	22.55	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	107.0	0	SC	0	22.32	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	108.0	0	SC	0	22.11	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	109.0	0	SC	0	22.07	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	110.0	0	SC	0	22.04	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	111.0	0	SC	0	22.02	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	112.0	0	SC	0	21.98	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	113.0	0	SC	0	21.94	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	114.0	0	SC	0	21.86	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	115.0	0	SC	0	21.76	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	116.0	0	SC	0	21.72	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	117.0	0	SC	0	21.70	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	118.0	0	SC	0	21.66	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	119.0	0	SC	0	21.52	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	120.0	0	SC	0	21.49	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	121.0	0	SC	0	21.45	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	122.0	0	SC	0	21.41	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	123.0	0	SC	0	21.38	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	124.0	0	SC	0	21.35	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	125.0	0	SC	0	21.29	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	126.0	0	SC	0	21.12	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	127.0	0	SC	0	21.07	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	128.0	0	SC	0	21.06	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	129.0	0	SC	0	21.05	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	130.0	0	SC	0	21.01	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	131.0	0	SC	0	20.97	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	132.0	0	SC	0	20.96	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	133.0	0	SC	0	20.94	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	134.0	0	SC	0	20.94	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	135.0	0	SC	0	20.93	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	136.0	0	SC	0	20.93	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	137.0	0	SC	0	20.92	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	138.0	0	SC	0	20.92	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	139.0	0	SC	0	20.92	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	140.0	0	SC	0	20.91	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	141.0	0	SC	0	20.90	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	142.0	0	SC	0	20.89	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	143.0	0	SC	0	20.87	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	144.0	0	SC	0	20.85	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	145.0	0	SC	0	20.78	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	146.0	0	SC	0	20.73	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	147.0	0	SC	0	20.68	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	148.0	0	SC	0	20.63	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	149.0	0	SC	0	20.61	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	150.0	0	SC	0	20.56	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	151.0	0	SC	0	20.51	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	152.0	0	SC	0	20.49	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	153.0	0	SC	0	20.47	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	154.0	0	SC	0	20.46	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	155.0	0	SC	0	20.44	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	156.0	0	SC	0	20.43	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	157.0	0	SC	0	20.39	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	158.0	0	SC	0	20.39	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	159.0	0	SC	0	20.38	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	160.0	0	SC	0	20.36	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	161.0	0	SC	0	20.35	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	162.0	0	SC	0	20.26	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	163.0	0	SC	0	20.22	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	164.0	0	SC	0	20.17	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	165.0	0	SC	0	20.08	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	166.0	0	SC	0	20.02	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	167.0	0	SC	0	19.96	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	168.0	0	SC	0	19.92	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	169.0	0	SC	0	19.90	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	170.0	0	SC	0	19.87	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	171.0	0	SC	0	19.81	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	172.0	0	SC	0	19.78	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	173.0	0	SC	0	19.67	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	174.0	0	SC	0	19.65	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	175.0	0	SC	0	19.63	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	176.0	0	SC	0	19.62	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	177.0	0	SC	0	19.62	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	178.0	0	SC	0	19.62	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	179.0	0	SC	0	19.61	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	180.0	0	SC	0	19.60	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	181.0	0	SC	0	19.57	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	182.0	0	SC	0	19.56	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	183.0	0	SC	0	19.52	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	184.0	0	SC	0	19.51	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	185.0	0	SC	0	19.50	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	186.0	0	SC	0	19.50	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	187.0	0	SC	0	19.50	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	188.0	0	SC	0	19.50	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	189.0	0	SC	0	19.49	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	190.0	0	SC	0	19.49	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	191.0	0	SC	0	19.47	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	192.0	0	SC	0	19.46	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	193.0	0	SC	0	19.44	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	194.0	0	SC	0	19.42	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	195.0	0	SC	0	19.40	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	196.0	0	SC	0	19.39	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	197.0	0	SC	0	19.38	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	198.0	0	SC	0	19.33	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	199.0	0	SC	0	19.32	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	200.0	0	SC	0	19.31	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	201.0	0	SC	0	19.29	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	202.0	0	SC	0	19.28	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	203.0	0	SC	0	19.25	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	204.0	0	SC	0	19.25	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	205.0	0	SC	0	19.24	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	206.0	0	SC	0	19.22	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	207.0	0	SC	0	19.23	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	208.0	0	SC	0	19.22	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	209.0	0	SC	0	19.21	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	210.0	0	SC	0	19.21	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	211.0	0	SC	0	19.19	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	212.0	0	SC	0	19.16	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	213.0	0	SC	0	19.13	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	214.0	0	SC	0	19.10	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	215.0	0	SC	0	19.05	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	216.0	0	SC	0	19.02	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	217.0	0	SC	0	19.01	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	218.0	0	SC	0	19.00	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	219.0	0	SC	0	19.00	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	220.0	0	SC	0	19.00	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	221.0	0	SC	0	18.99	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	222.0	0	SC	0	18.98	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	223.0	0	SC	0	18.91	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	224.0	0	SC	0	18.91	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	225.0	0	SC	0	18.91	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	226.0	0	SC	0	18.91	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	227.0	0	SC	0	18.90	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	228.0	0	SC	0	18.89	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	229.0	0	SC	0	18.87	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	230.0	0	SC	0	18.86	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	231.0	0	SC	0	18.86	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	232.0	0	SC	0	18.85	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	233.0	0	SC	0	18.85	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	234.0	0	SC	0	18.84	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	235.0	0	SC	0	18.82	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	236.0	0	SC	0	18.81	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	237.0	0	SC	0	18.80	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	238.0	0	SC	0	18.76	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	239.0	0	SC	0	18.75	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	240.0	0	SC	0	18.75	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	241.0	0	SC	0	18.75	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	242.0	0	SC	0	18.74	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	243.0	0	SC	0	18.68	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	244.0	0	SC	0	18.66	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	245.0	0	SC	0	18.65	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	246.0	0	SC	0	18.63	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	247.0	0	SC	0	18.60	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	248.0	0	SC	0	18.60	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	249.0	0	SC	0	18.59	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	250.0	0	SC	0	18.59	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	251.0	0	SC	0	18.58	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	252.0	0	SC	0	18.56	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	253.0	0	SC	0	18.54	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	254.0	0	SC	0	18.51	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	255.0	0	SC	0	18.44	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	256.0	0	SC	0	18.39	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	257.0	0	SC	0	18.33	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	258.0	0	SC	0	18.24	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	259.0	0	SC	0	18.23	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	260.0	0	SC	0	18.20	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	261.0	0	SC	0	18.19	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	262.0	0	SC	0	18.12	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	263.0	0	SC	0	18.10	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	264.0	0	SC	0	18.01	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	265.0	0	SC	0	17.95	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	266.0	0	SC	0	17.92	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	267.0	0	SC	0	17.90	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	268.0	0	SC	0	17.84	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	269.0	0	SC	0	17.83	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	270.0	0	SC	0	17.81	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	271.0	0	SC	0	17.76	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	272.0	0	SC	0	17.71	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	273.0	0	SC	0	17.69	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	274.0	0	SC	0	17.68	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	275.0	0	SC	0	17.67	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	276.0	0	SC	0	17.63	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	277.0	0	SC	0	17.62	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	278.0	0	SC	0	17.61	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	279.0	0	SC	0	17.60	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	280.0	0	SC	0	17.60	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	281.0	0	SC	0	17.57	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	282.0	0	SC	0	17.55	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	283.0	0	SC	0	17.52	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	284.0	0	SC	0	17.51	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	285.0	0	SC	0	17.51	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	286.0	0	SC	0	17.49	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	287.0	0	SC	0	17.48	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	288.0	0	SC	0	17.45	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	289.0	0	SC	0	17.41	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	290.0	0	SC	0	17.36	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	291.0	0	SC	0	17.34	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	292.0	0	SC	0	17.30	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	293.0	0	SC	0	17.28	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	294.0	0	SC	0	17.26	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	295.0	0	SC	0	17.24	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	296.0	0	SC	0	17.20	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	297.0	0	SC	0	17.18	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	298.0	0	SC	0	17.16	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	299.0	0	SC	0	17.15	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	300.0	0	SC	0	17.13	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	301.0	0	SC	0	17.08	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	302.0	0	SC	0	17.01	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	303.0	0	SC	0	16.97	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	304.0	0	SC	0	16.93	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	305.0	0	SC	0	16.88	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	306.0	0	SC	0	16.86	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	307.0	0	SC	0	16.86	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	308.0	0	SC	0	16.86	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	309.0	0	SC	0	16.86	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	310.0	0	SC	0	16.85	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	311.0	0	SC	0	16.85	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	312.0	0	SC	0	16.85	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	313.0	0	SC	0	16.85	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	314.0	0	SC	0	16.85	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	315.0	0	SC	0	16.85	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	316.0	0	SC	0	16.85	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	317.0	0	SC	0	16.83	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	318.0	0	SC	0	16.84	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	319.0	0	SC	0	16.84	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	320.0	0	SC	0	16.83	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	321.0	0	SC	0	16.81	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	322.0	0	SC	0	16.79	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	323.0	0	SC	0	16.74	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	324.0	0	SC	0	16.73	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	325.0	0	SC	0	16.72	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	326.0	0	SC	0	16.64	0	34.74	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	327.0	0	SC	0	16.60	0	34.75	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	328.0	0	SC	0	16.58	0	34.75	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	329.0	0	SC	0	16.54	0	34.75	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	330.0	0	SC	0	16.54	0	34.75	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	331.0	0	SC	0	16.50	0	34.74	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	332.0	0	SC	0	16.43	0	34.73	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	333.0	0	SC	0	16.33	0	34.74	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	334.0	0	SC	0	16.30	0	34.75	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	335.0	0	SC	0	16.29	0	34.73	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	336.0	0	SC	0	16.27	0	34.73	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	337.0	0	SC	0	16.25	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	338.0	0	SC	0	16.18	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	339.0	0	SC	0	16.11	0	34.73	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	340.0	0	SC	0	16.09	0	34.73	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	341.0	0	SC	0	16.09	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	342.0	0	SC	0	16.07	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	343.0	0	SC	0	16.05	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	344.0	0	SC	0	16.01	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	345.0	0	SC	0	15.98	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	346.0	0	SC	0	15.97	0	34.70	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	347.0	0	SC	0	15.96	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	348.0	0	SC	0	15.95	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	349.0	0	SC	0	15.95	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	350.0	0	SC	0	15.95	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	351.0	0	SC	0	15.95	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	352.0	0	SC	0	15.95	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	353.0	0	SC	0	15.94	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	354.0	0	SC	0	15.94	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	355.0	0	SC	0	15.95	0	34.70	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	356.0	0	SC	0	15.94	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	357.0	0	SC	0	15.93	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	358.0	0	SC	0	15.92	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	359.0	0	SC	0	15.88	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	360.0	0	SC	0	15.83	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	361.0	0	SC	0	15.78	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	362.0	0	SC	0	15.77	0	34.70	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	363.0	0	SC	0	15.74	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	364.0	0	SC	0	15.71	0	34.69	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	365.0	0	SC	0	15.66	0	34.69	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	366.0	0	SC	0	15.60	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	367.0	0	SC	0	15.54	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	368.0	0	SC	0	15.52	0	34.69	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	369.0	0	SC	0	15.47	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	370.0	0	SC	0	15.44	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	371.0	0	SC	0	15.43	0	34.69	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	372.0	0	SC	0	15.43	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	373.0	0	SC	0	15.43	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	374.0	0	SC	0	15.43	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	375.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	376.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	377.0	0	SC	0	15.40	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	378.0	0	SC	0	15.39	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	379.0	0	SC	0	15.39	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	380.0	0	SC	0	15.37	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	381.0	0	SC	0	15.36	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	382.0	0	SC	0	15.37	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	383.0	0	SC	0	15.36	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	384.0	0	SC	0	15.34	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	385.0	0	SC	0	15.32	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	386.0	0	SC	0	15.31	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	387.0	0	SC	0	15.31	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	388.0	0	SC	0	15.31	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	389.0	0	SC	0	15.31	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	390.0	0	SC	0	15.31	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	391.0	0	SC	0	15.28	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	392.0	0	SC	0	15.26	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	393.0	0	SC	0	15.25	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	394.0	0	SC	0	15.25	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	395.0	0	SC	0	15.24	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	396.0	0	SC	0	15.23	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	397.0	0	SC	0	15.23	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	398.0	0	SC	0	15.22	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	399.0	0	SC	0	15.21	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	400.0	0	SC	0	15.19	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	401.0	0	SC	0	15.17	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	402.0	0	SC	0	15.17	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	403.0	0	SC	0	15.14	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	404.0	0	SC	0	15.14	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	405.0	0	SC	0	15.13	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	406.0	0	SC	0	15.11	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	407.0	0	SC	0	15.10	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	408.0	0	SC	0	14.98	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	409.0	0	SC	0	14.95	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	410.0	0	SC	0	14.96	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	411.0	0	SC	0	14.99	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	412.0	0	SC	0	14.99	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	413.0	0	SC	0	14.95	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	414.0	0	SC	0	14.93	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	415.0	0	SC	0	14.92	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	416.0	0	SC	0	14.92	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	417.0	0	SC	0	14.92	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	418.0	0	SC	0	14.92	0	34.62	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	419.0	0	SC	0	14.91	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	420.0	0	SC	0	14.88	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	421.0	0	SC	0	14.88	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	422.0	0	SC	0	14.89	0	34.60	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	423.0	0	SC	0	14.86	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	424.0	0	SC	0	14.86	0	34.60	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	425.0	0	SC	0	14.83	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	426.0	0	SC	0	14.83	0	34.60	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	427.0	0	SC	0	14.80	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	428.0	0	SC	0	14.79	0	34.62	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	429.0	0	SC	0	14.80	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	430.0	0	SC	0	14.78	0	34.62	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	431.0	0	SC	0	14.77	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	432.0	0	SC	0	14.75	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	433.0	0	SC	0	14.75	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	434.0	0	SC	0	14.71	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	435.0	0	SC	0	14.64	0	34.62	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	436.0	0	SC	0	14.63	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	437.0	0	SC	0	14.63	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	438.0	0	SC	0	14.59	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	439.0	0	SC	0	14.57	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	440.0	0	SC	0	14.54	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	441.0	0	SC	0	14.50	0	34.62	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	442.0	0	SC	0	14.41	0	34.58	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	443.0	0	SC	0	14.38	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	444.0	0	SC	0	14.36	0	34.57	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	445.0	0	SC	0	14.33	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	446.0	0	SC	0	14.31	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	447.0	0	SC	0	14.29	0	34.58	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	448.0	0	SC	0	14.21	0	34.57	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	449.0	0	SC	0	14.16	0	34.58	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	450.0	0	SC	0	14.14	0	34.56	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	451.0	0	SC	0	14.11	0	34.56	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	452.0	0	SC	0	14.06	0	34.55	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	453.0	0	SC	0	14.00	0	34.55	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	454.0	0	SC	0	13.98	0	34.55	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	455.0	0	SC	0	13.93	0	34.54	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	456.0	0	SC	0	13.89	0	34.55	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	457.0	0	SC	0	13.69	0	34.49	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	458.0	0	SC	0	13.66	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	459.0	0	SC	0	13.61	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	460.0	0	SC	0	13.61	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	461.0	0	SC	0	13.59	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	462.0	0	SC	0	13.60	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	463.0	0	SC	0	13.58	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	464.0	0	SC	0	13.57	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	465.0	0	SC	0	13.50	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	466.0	0	SC	0	13.50	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	467.0	0	SC	0	13.48	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	468.0	0	SC	0	13.48	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	469.0	0	SC	0	13.48	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	470.0	0	SC	0	13.46	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	471.0	0	SC	0	13.45	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	472.0	0	SC	0	13.44	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	473.0	0	SC	0	13.41	0	34.50	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	474.0	0	SC	0	13.35	0	34.51	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	475.0	0	SC	0	13.24	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	476.0	0	SC	0	13.13	0	34.49	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	477.0	0	SC	0	13.09	0	34.50	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	478.0	0	SC	0	13.02	0	34.47	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	479.0	0	SC	0	13.01	0	34.50	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	480.0	0	SC	0	12.98	0	34.50	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	481.0	0	SC	0	12.97	0	34.49	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	482.0	0	SC	0	12.92	0	34.49	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	483.0	0	SC	0	12.90	0	34.48	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	484.0	0	SC	0	12.86	0	34.48	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	485.0	0	SC	0	12.84	0	34.45	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	486.0	0	SC	0	12.81	0	34.46	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	487.0	0	SC	0	12.78	0	34.48	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	488.0	0	SC	0	12.76	0	34.45	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	489.0	0	SC	0	12.63	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	490.0	0	SC	0	12.49	0	34.39	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	491.0	0	SC	0	12.42	0	34.43	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	492.0	0	SC	0	12.37	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	493.0	0	SC	0	12.32	0	34.44	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	494.0	0	SC	0	12.22	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	495.0	0	SC	0	12.18	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	496.0	0	SC	0	12.17	0	34.43	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	497.0	0	SC	0	12.17	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	498.0	0	SC	0	12.13	0	34.43	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	499.0	0	SC	0	12.16	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	500.0	0	SC	0	12.17	0	34.43	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	501.0	0	SC	0	12.13	0	34.41	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	0.0	0	SS	0	27.37	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	1.0	0	SS	0	27.37	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	2.0	0	SS	0	27.38	0	34.76	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	3.0	0	SS	0	27.28	0	34.76	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	4.0	0	SS	0	27.20	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	5.0	0	SS	0	27.18	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	6.0	0	SS	0	27.12	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	7.0	0	SS	0	27.07	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	8.0	0	SS	0	27.01	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	9.0	0	SS	0	27.01	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	10.0	0	SS	0	27.01	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	11.0	0	SS	0	27.00	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	12.0	0	SS	0	27.01	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	13.0	0	SS	0	27.00	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	14.0	0	SS	0	27.00	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	15.0	0	SS	0	26.99	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	16.0	0	SS	0	27.00	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	17.0	0	SS	0	27.00	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	18.0	0	SS	0	27.00	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	19.0	0	SS	0	27.00	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	20.0	0	SS	0	27.00	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	21.0	0	SS	0	26.98	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	22.0	0	SS	0	26.95	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	23.0	0	SS	0	26.94	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	24.0	0	SS	0	26.89	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	25.0	0	SS	0	26.89	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	26.0	0	SS	0	26.86	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	27.0	0	SS	0	26.82	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	28.0	0	SS	0	26.77	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	29.0	0	SS	0	26.72	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	30.0	0	SS	0	26.71	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	31.0	0	SS	0	26.69	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	32.0	0	SS	0	26.69	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	33.0	0	SS	0	26.68	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	34.0	0	SS	0	26.67	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	35.0	0	SS	0	26.67	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	36.0	0	SS	0	26.67	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	37.0	0	SS	0	26.66	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	38.0	0	SS	0	26.66	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	39.0	0	SS	0	26.64	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	40.0	0	SS	0	26.63	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	41.0	0	SS	0	26.63	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	42.0	0	SS	0	26.62	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	43.0	0	SS	0	26.62	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	44.0	0	SS	0	26.62	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	45.0	0	SS	0	26.61	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	46.0	0	SS	0	26.57	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	47.0	0	SS	0	26.56	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	48.0	0	SS	0	26.54	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	49.0	0	SS	0	26.52	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	50.0	0	SS	0	26.52	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	51.0	0	SS	0	26.51	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	52.0	0	SS	0	26.51	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	53.0	0	SS	0	26.50	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	54.0	0	SS	0	26.48	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	55.0	0	SS	0	26.48	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	56.0	0	SS	0	26.47	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	57.0	0	SS	0	26.44	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	58.0	0	SS	0	26.37	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	59.0	0	SS	0	26.25	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	60.0	0	SS	0	26.19	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	61.0	0	SS	0	26.12	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	62.0	0	SS	0	26.11	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	63.0	0	SS	0	26.09	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	64.0	0	SS	0	25.99	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	65.0	0	SS	0	25.79	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	66.0	0	SS	0	25.66	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	67.0	0	SS	0	25.35	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	68.0	0	SS	0	25.14	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	69.0	0	SS	0	24.91	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	70.0	0	SS	0	24.67	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	71.0	0	SS	0	24.46	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	72.0	0	SS	0	24.30	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	73.0	0	SS	0	24.13	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	74.0	0	SS	0	24.09	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	75.0	0	SS	0	24.00	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	76.0	0	SS	0	23.98	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	77.0	0	SS	0	23.96	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	78.0	0	SS	0	23.95	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	79.0	0	SS	0	23.95	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	80.0	0	SS	0	23.94	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	81.0	0	SS	0	23.93	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	82.0	0	SS	0	23.83	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	83.0	0	SS	0	23.78	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	84.0	0	SS	0	23.74	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	85.0	0	SS	0	23.72	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	86.0	0	SS	0	23.72	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	87.0	0	SS	0	23.69	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	88.0	0	SS	0	23.69	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	89.0	0	SS	0	23.67	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	90.0	0	SS	0	23.67	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	91.0	0	SS	0	23.63	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	92.0	0	SS	0	23.61	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	93.0	0	SS	0	23.54	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	94.0	0	SS	0	23.38	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	95.0	0	SS	0	23.18	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	96.0	0	SS	0	23.05	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	97.0	0	SS	0	22.77	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	98.0	0	SS	0	22.67	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	99.0	0	SS	0	22.58	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	100.0	0	SS	0	22.57	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	101.0	0	SS	0	22.56	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	102.0	0	SS	0	22.56	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	103.0	0	SS	0	22.56	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	104.0	0	SS	0	22.57	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	105.0	0	SS	0	22.56	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	106.0	0	SS	0	22.55	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	107.0	0	SS	0	22.32	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	108.0	0	SS	0	22.11	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	109.0	0	SS	0	22.07	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	110.0	0	SS	0	22.04	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	111.0	0	SS	0	22.02	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	112.0	0	SS	0	21.98	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	113.0	0	SS	0	21.94	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	114.0	0	SS	0	21.86	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	115.0	0	SS	0	21.76	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	116.0	0	SS	0	21.72	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	117.0	0	SS	0	21.70	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	118.0	0	SS	0	21.66	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	119.0	0	SS	0	21.52	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	120.0	0	SS	0	21.49	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	121.0	0	SS	0	21.45	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	122.0	0	SS	0	21.41	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	123.0	0	SS	0	21.38	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	124.0	0	SS	0	21.35	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	125.0	0	SS	0	21.29	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	126.0	0	SS	0	21.12	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	127.0	0	SS	0	21.07	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	128.0	0	SS	0	21.06	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	129.0	0	SS	0	21.05	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	130.0	0	SS	0	21.01	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	131.0	0	SS	0	20.97	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	132.0	0	SS	0	20.96	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	133.0	0	SS	0	20.94	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	134.0	0	SS	0	20.94	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	135.0	0	SS	0	20.93	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	136.0	0	SS	0	20.93	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	137.0	0	SS	0	20.92	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	138.0	0	SS	0	20.92	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	139.0	0	SS	0	20.92	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	140.0	0	SS	0	20.91	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	141.0	0	SS	0	20.90	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	142.0	0	SS	0	20.89	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	143.0	0	SS	0	20.87	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	144.0	0	SS	0	20.85	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	145.0	0	SS	0	20.78	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	146.0	0	SS	0	20.73	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	147.0	0	SS	0	20.68	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	148.0	0	SS	0	20.63	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	149.0	0	SS	0	20.61	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	150.0	0	SS	0	20.56	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	151.0	0	SS	0	20.51	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	152.0	0	SS	0	20.49	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	153.0	0	SS	0	20.47	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	154.0	0	SS	0	20.46	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	155.0	0	SS	0	20.44	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	156.0	0	SS	0	20.43	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	157.0	0	SS	0	20.39	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	158.0	0	SS	0	20.39	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	159.0	0	SS	0	20.38	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	160.0	0	SS	0	20.36	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	161.0	0	SS	0	20.35	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	162.0	0	SS	0	20.26	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	163.0	0	SS	0	20.22	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	164.0	0	SS	0	20.17	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	165.0	0	SS	0	20.08	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	166.0	0	SS	0	20.02	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	167.0	0	SS	0	19.96	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	168.0	0	SS	0	19.92	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	169.0	0	SS	0	19.90	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	170.0	0	SS	0	19.87	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	171.0	0	SS	0	19.81	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	172.0	0	SS	0	19.78	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	173.0	0	SS	0	19.67	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	174.0	0	SS	0	19.65	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	175.0	0	SS	0	19.63	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	176.0	0	SS	0	19.62	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	177.0	0	SS	0	19.62	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	178.0	0	SS	0	19.62	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	179.0	0	SS	0	19.61	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	180.0	0	SS	0	19.60	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	181.0	0	SS	0	19.57	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	182.0	0	SS	0	19.56	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	183.0	0	SS	0	19.52	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	184.0	0	SS	0	19.51	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	185.0	0	SS	0	19.50	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	186.0	0	SS	0	19.50	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	187.0	0	SS	0	19.50	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	188.0	0	SS	0	19.50	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	189.0	0	SS	0	19.49	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	190.0	0	SS	0	19.49	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	191.0	0	SS	0	19.47	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	192.0	0	SS	0	19.46	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	193.0	0	SS	0	19.44	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	194.0	0	SS	0	19.42	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	195.0	0	SS	0	19.40	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	196.0	0	SS	0	19.39	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	197.0	0	SS	0	19.38	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	198.0	0	SS	0	19.33	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	199.0	0	SS	0	19.32	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	200.0	0	SS	0	19.31	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	201.0	0	SS	0	19.29	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	202.0	0	SS	0	19.28	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	203.0	0	SS	0	19.25	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	204.0	0	SS	0	19.25	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	205.0	0	SS	0	19.24	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	206.0	0	SS	0	19.22	0	34.85	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	207.0	0	SS	0	19.23	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	208.0	0	SS	0	19.22	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	209.0	0	SS	0	19.21	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	210.0	0	SS	0	19.21	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	211.0	0	SS	0	19.19	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	212.0	0	SS	0	19.16	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	213.0	0	SS	0	19.13	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	214.0	0	SS	0	19.10	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	215.0	0	SS	0	19.05	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	216.0	0	SS	0	19.02	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	217.0	0	SS	0	19.01	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	218.0	0	SS	0	19.00	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	219.0	0	SS	0	19.00	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	220.0	0	SS	0	19.00	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	221.0	0	SS	0	18.99	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	222.0	0	SS	0	18.98	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	223.0	0	SS	0	18.91	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	224.0	0	SS	0	18.91	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	225.0	0	SS	0	18.91	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	226.0	0	SS	0	18.91	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	227.0	0	SS	0	18.90	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	228.0	0	SS	0	18.89	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	229.0	0	SS	0	18.87	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	230.0	0	SS	0	18.86	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	231.0	0	SS	0	18.86	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	232.0	0	SS	0	18.85	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	233.0	0	SS	0	18.85	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	234.0	0	SS	0	18.84	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	235.0	0	SS	0	18.82	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	236.0	0	SS	0	18.81	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	237.0	0	SS	0	18.80	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	238.0	0	SS	0	18.76	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	239.0	0	SS	0	18.75	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	240.0	0	SS	0	18.75	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	241.0	0	SS	0	18.75	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	242.0	0	SS	0	18.74	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	243.0	0	SS	0	18.68	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	244.0	0	SS	0	18.66	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	245.0	0	SS	0	18.65	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	246.0	0	SS	0	18.63	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	247.0	0	SS	0	18.60	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	248.0	0	SS	0	18.60	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	249.0	0	SS	0	18.59	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	250.0	0	SS	0	18.59	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	251.0	0	SS	0	18.58	0	34.84	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	252.0	0	SS	0	18.56	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	253.0	0	SS	0	18.54	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	254.0	0	SS	0	18.51	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	255.0	0	SS	0	18.44	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	256.0	0	SS	0	18.39	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	257.0	0	SS	0	18.33	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	258.0	0	SS	0	18.24	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	259.0	0	SS	0	18.23	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	260.0	0	SS	0	18.20	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	261.0	0	SS	0	18.19	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	262.0	0	SS	0	18.12	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	263.0	0	SS	0	18.10	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	264.0	0	SS	0	18.01	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	265.0	0	SS	0	17.95	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	266.0	0	SS	0	17.92	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	267.0	0	SS	0	17.90	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	268.0	0	SS	0	17.84	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	269.0	0	SS	0	17.83	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	270.0	0	SS	0	17.81	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	271.0	0	SS	0	17.76	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	272.0	0	SS	0	17.71	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	273.0	0	SS	0	17.69	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	274.0	0	SS	0	17.68	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	275.0	0	SS	0	17.67	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	276.0	0	SS	0	17.63	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	277.0	0	SS	0	17.62	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	278.0	0	SS	0	17.61	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	279.0	0	SS	0	17.60	0	34.83	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	280.0	0	SS	0	17.60	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	281.0	0	SS	0	17.57	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	282.0	0	SS	0	17.55	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	283.0	0	SS	0	17.52	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	284.0	0	SS	0	17.51	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	285.0	0	SS	0	17.51	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	286.0	0	SS	0	17.49	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	287.0	0	SS	0	17.48	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	288.0	0	SS	0	17.45	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	289.0	0	SS	0	17.41	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	290.0	0	SS	0	17.36	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	291.0	0	SS	0	17.34	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	292.0	0	SS	0	17.30	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	293.0	0	SS	0	17.28	0	34.82	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	294.0	0	SS	0	17.26	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	295.0	0	SS	0	17.24	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	296.0	0	SS	0	17.20	0	34.81	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	297.0	0	SS	0	17.18	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	298.0	0	SS	0	17.16	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	299.0	0	SS	0	17.15	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	300.0	0	SS	0	17.13	0	34.80	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	301.0	0	SS	0	17.08	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	302.0	0	SS	0	17.01	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	303.0	0	SS	0	16.97	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	304.0	0	SS	0	16.93	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	305.0	0	SS	0	16.88	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	306.0	0	SS	0	16.86	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	307.0	0	SS	0	16.86	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	308.0	0	SS	0	16.86	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	309.0	0	SS	0	16.86	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	310.0	0	SS	0	16.85	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	311.0	0	SS	0	16.85	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	312.0	0	SS	0	16.85	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	313.0	0	SS	0	16.85	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	314.0	0	SS	0	16.85	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	315.0	0	SS	0	16.85	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	316.0	0	SS	0	16.85	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	317.0	0	SS	0	16.83	0	34.79	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	318.0	0	SS	0	16.84	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	319.0	0	SS	0	16.84	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	320.0	0	SS	0	16.83	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	321.0	0	SS	0	16.81	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	322.0	0	SS	0	16.79	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	323.0	0	SS	0	16.74	0	34.78	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	324.0	0	SS	0	16.73	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	325.0	0	SS	0	16.72	0	34.77	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	326.0	0	SS	0	16.64	0	34.74	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	327.0	0	SS	0	16.60	0	34.75	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	328.0	0	SS	0	16.58	0	34.75	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	329.0	0	SS	0	16.54	0	34.75	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	330.0	0	SS	0	16.54	0	34.75	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	331.0	0	SS	0	16.50	0	34.74	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	332.0	0	SS	0	16.43	0	34.73	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	333.0	0	SS	0	16.33	0	34.74	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	334.0	0	SS	0	16.30	0	34.75	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	335.0	0	SS	0	16.29	0	34.73	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	336.0	0	SS	0	16.27	0	34.73	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	337.0	0	SS	0	16.25	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	338.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	339.0	0	SS	0	16.11	0	34.73	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	340.0	0	SS	0	16.09	0	34.73	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	341.0	0	SS	0	16.09	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	342.0	0	SS	0	16.07	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	343.0	0	SS	0	16.05	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	344.0	0	SS	0	16.01	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	345.0	0	SS	0	15.98	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	346.0	0	SS	0	15.97	0	34.70	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	347.0	0	SS	0	15.96	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	348.0	0	SS	0	15.95	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	349.0	0	SS	0	15.95	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	350.0	0	SS	0	15.95	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	351.0	0	SS	0	15.95	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	352.0	0	SS	0	15.95	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	353.0	0	SS	0	15.94	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	354.0	0	SS	0	15.94	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	355.0	0	SS	0	15.95	0	34.70	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	356.0	0	SS	0	15.94	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	357.0	0	SS	0	15.93	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	358.0	0	SS	0	15.92	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	359.0	0	SS	0	15.88	0	34.71	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	360.0	0	SS	0	15.83	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	361.0	0	SS	0	15.78	0	34.72	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	362.0	0	SS	0	15.77	0	34.70	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	363.0	0	SS	0	15.74	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	364.0	0	SS	0	15.71	0	34.69	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	365.0	0	SS	0	15.66	0	34.69	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	366.0	0	SS	0	15.60	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	367.0	0	SS	0	15.54	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	368.0	0	SS	0	15.52	0	34.69	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	369.0	0	SS	0	15.47	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	370.0	0	SS	0	15.44	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	371.0	0	SS	0	15.43	0	34.69	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	372.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	373.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	374.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	375.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	376.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	377.0	0	SS	0	15.40	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	378.0	0	SS	0	15.39	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	379.0	0	SS	0	15.39	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	380.0	0	SS	0	15.37	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	381.0	0	SS	0	15.36	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	382.0	0	SS	0	15.37	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	383.0	0	SS	0	15.36	0	34.68	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	384.0	0	SS	0	15.34	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	385.0	0	SS	0	15.32	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	386.0	0	SS	0	15.31	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	387.0	0	SS	0	15.31	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	388.0	0	SS	0	15.31	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	389.0	0	SS	0	15.31	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	390.0	0	SS	0	15.31	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	391.0	0	SS	0	15.28	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	392.0	0	SS	0	15.26	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	393.0	0	SS	0	15.25	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	394.0	0	SS	0	15.25	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	395.0	0	SS	0	15.24	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	396.0	0	SS	0	15.23	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	397.0	0	SS	0	15.23	0	34.67	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	398.0	0	SS	0	15.22	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	399.0	0	SS	0	15.21	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	400.0	0	SS	0	15.19	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	401.0	0	SS	0	15.17	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	402.0	0	SS	0	15.17	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	403.0	0	SS	0	15.14	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	404.0	0	SS	0	15.14	0	34.65	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	405.0	0	SS	0	15.13	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	406.0	0	SS	0	15.11	0	34.66	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	407.0	0	SS	0	15.10	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	408.0	0	SS	0	14.98	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	409.0	0	SS	0	14.95	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	410.0	0	SS	0	14.96	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	411.0	0	SS	0	14.99	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	412.0	0	SS	0	14.99	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	413.0	0	SS	0	14.95	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	414.0	0	SS	0	14.93	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	415.0	0	SS	0	14.92	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	416.0	0	SS	0	14.92	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	417.0	0	SS	0	14.92	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	418.0	0	SS	0	14.92	0	34.62	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	419.0	0	SS	0	14.91	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	420.0	0	SS	0	14.88	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	421.0	0	SS	0	14.88	0	34.64	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	422.0	0	SS	0	14.89	0	34.60	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	423.0	0	SS	0	14.86	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	424.0	0	SS	0	14.86	0	34.60	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	425.0	0	SS	0	14.83	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	426.0	0	SS	0	14.83	0	34.60	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	427.0	0	SS	0	14.80	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	428.0	0	SS	0	14.79	0	34.62	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	429.0	0	SS	0	14.80	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	430.0	0	SS	0	14.78	0	34.62	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	431.0	0	SS	0	14.77	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	432.0	0	SS	0	14.75	0	34.63	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	433.0	0	SS	0	14.75	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	434.0	0	SS	0	14.71	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	435.0	0	SS	0	14.64	0	34.62	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	436.0	0	SS	0	14.63	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	437.0	0	SS	0	14.63	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	438.0	0	SS	0	14.59	0	34.61	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	439.0	0	SS	0	14.57	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	440.0	0	SS	0	14.54	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	441.0	0	SS	0	14.50	0	34.62	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	442.0	0	SS	0	14.41	0	34.58	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	443.0	0	SS	0	14.38	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	444.0	0	SS	0	14.36	0	34.57	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	445.0	0	SS	0	14.33	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	446.0	0	SS	0	14.31	0	34.59	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	447.0	0	SS	0	14.29	0	34.58	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	448.0	0	SS	0	14.21	0	34.57	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	449.0	0	SS	0	14.16	0	34.58	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	450.0	0	SS	0	14.14	0	34.56	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	451.0	0	SS	0	14.11	0	34.56	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	452.0	0	SS	0	14.06	0	34.55	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	453.0	0	SS	0	14.00	0	34.55	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	454.0	0	SS	0	13.98	0	34.55	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	455.0	0	SS	0	13.93	0	34.54	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	456.0	0	SS	0	13.89	0	34.55	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	457.0	0	SS	0	13.69	0	34.49	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	458.0	0	SS	0	13.66	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	459.0	0	SS	0	13.61	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	460.0	0	SS	0	13.61	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	461.0	0	SS	0	13.59	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	462.0	0	SS	0	13.60	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	463.0	0	SS	0	13.58	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	464.0	0	SS	0	13.57	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	465.0	0	SS	0	13.50	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	466.0	0	SS	0	13.50	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	467.0	0	SS	0	13.48	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	468.0	0	SS	0	13.48	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	469.0	0	SS	0	13.48	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	470.0	0	SS	0	13.46	0	34.53	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	471.0	0	SS	0	13.45	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	472.0	0	SS	0	13.44	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	473.0	0	SS	0	13.41	0	34.50	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	474.0	0	SS	0	13.35	0	34.51	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	475.0	0	SS	0	13.24	0	34.52	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	476.0	0	SS	0	13.13	0	34.49	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	477.0	0	SS	0	13.09	0	34.50	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	478.0	0	SS	0	13.02	0	34.47	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	479.0	0	SS	0	13.01	0	34.50	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	480.0	0	SS	0	12.98	0	34.50	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	481.0	0	SS	0	12.97	0	34.49	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	482.0	0	SS	0	12.92	0	34.49	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	483.0	0	SS	0	12.90	0	34.48	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	484.0	0	SS	0	12.86	0	34.48	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	485.0	0	SS	0	12.84	0	34.45	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	486.0	0	SS	0	12.81	0	34.46	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	487.0	0	SS	0	12.78	0	34.48	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	488.0	0	SS	0	12.76	0	34.45	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	489.0	0	SS	0	12.63	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	490.0	0	SS	0	12.49	0	34.39	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	491.0	0	SS	0	12.42	0	34.43	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	492.0	0	SS	0	12.37	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	493.0	0	SS	0	12.32	0	34.44	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	494.0	0	SS	0	12.22	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	495.0	0	SS	0	12.18	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	496.0	0	SS	0	12.17	0	34.43	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	497.0	0	SS	0	12.17	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	498.0	0	SS	0	12.13	0	34.43	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	499.0	0	SS	0	12.16	0	34.42	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	500.0	0	SS	0	12.17	0	34.43	0
JG4357_1998860	018	C	09/26/1998	05:14	142.3333	27.6667	0	501.0	0	SS	0	12.13	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	0.0	0	SC	0	27.36	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	1.0	0	SC	0	27.36	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	2.0	0	SC	0	27.34	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	3.0	0	SC	0	27.32	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	4.0	0	SC	0	27.15	0	34.74	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	5.0	0	SC	0	27.02	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	6.0	0	SC	0	26.96	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	7.0	0	SC	0	26.91	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	8.0	0	SC	0	26.83	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	9.0	0	SC	0	26.77	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	10.0	0	SC	0	26.74	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	11.0	0	SC	0	26.65	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	12.0	0	SC	0	26.50	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	13.0	0	SC	0	26.33	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	14.0	0	SC	0	26.23	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	15.0	0	SC	0	26.19	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	16.0	0	SC	0	26.08	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	17.0	0	SC	0	26.00	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	18.0	0	SC	0	26.00	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	19.0	0	SC	0	25.99	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	20.0	0	SC	0	25.98	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	21.0	0	SC	0	25.98	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	22.0	0	SC	0	25.96	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	23.0	0	SC	0	25.96	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	24.0	0	SC	0	25.94	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	25.0	0	SC	0	25.96	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	26.0	0	SC	0	25.96	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	27.0	0	SC	0	25.96	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	28.0	0	SC	0	25.96	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	29.0	0	SC	0	25.94	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	30.0	0	SC	0	25.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	31.0	0	SC	0	25.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	32.0	0	SC	0	25.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	33.0	0	SC	0	25.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	34.0	0	SC	0	25.94	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	35.0	0	SC	0	25.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	36.0	0	SC	0	25.94	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	37.0	0	SC	0	25.94	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	38.0	0	SC	0	25.93	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	39.0	0	SC	0	25.93	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	40.0	0	SC	0	25.93	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	41.0	0	SC	0	25.92	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	42.0	0	SC	0	25.92	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	43.0	0	SC	0	25.91	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	44.0	0	SC	0	25.90	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	45.0	0	SC	0	25.89	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	46.0	0	SC	0	25.87	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	47.0	0	SC	0	25.85	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	48.0	0	SC	0	25.80	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	49.0	0	SC	0	25.69	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	50.0	0	SC	0	25.62	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	51.0	0	SC	0	25.61	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	52.0	0	SC	0	25.58	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	53.0	0	SC	0	25.54	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	54.0	0	SC	0	25.49	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	55.0	0	SC	0	25.45	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	56.0	0	SC	0	25.46	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	57.0	0	SC	0	25.45	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	58.0	0	SC	0	25.43	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	59.0	0	SC	0	25.40	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	60.0	0	SC	0	25.39	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	61.0	0	SC	0	25.37	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	62.0	0	SC	0	25.25	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	63.0	0	SC	0	25.17	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	64.0	0	SC	0	25.06	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	65.0	0	SC	0	24.67	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	66.0	0	SC	0	24.47	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	67.0	0	SC	0	24.40	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	68.0	0	SC	0	24.31	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	69.0	0	SC	0	24.21	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	70.0	0	SC	0	24.13	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	71.0	0	SC	0	24.07	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	72.0	0	SC	0	24.03	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	73.0	0	SC	0	24.02	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	74.0	0	SC	0	24.02	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	75.0	0	SC	0	24.00	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	76.0	0	SC	0	23.97	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	77.0	0	SC	0	23.81	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	78.0	0	SC	0	23.74	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	79.0	0	SC	0	23.70	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	80.0	0	SC	0	23.66	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	81.0	0	SC	0	23.63	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	82.0	0	SC	0	23.57	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	83.0	0	SC	0	23.50	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	84.0	0	SC	0	23.48	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	85.0	0	SC	0	23.44	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	86.0	0	SC	0	23.41	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	87.0	0	SC	0	23.35	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	88.0	0	SC	0	23.23	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	89.0	0	SC	0	23.21	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	90.0	0	SC	0	23.19	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	91.0	0	SC	0	23.09	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	92.0	0	SC	0	22.96	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	93.0	0	SC	0	22.88	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	94.0	0	SC	0	22.70	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	95.0	0	SC	0	22.63	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	96.0	0	SC	0	22.59	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	97.0	0	SC	0	22.56	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	98.0	0	SC	0	22.52	0	34.85	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	99.0	0	SC	0	22.40	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	100.0	0	SC	0	22.35	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	101.0	0	SC	0	22.33	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	102.0	0	SC	0	22.32	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	103.0	0	SC	0	22.29	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	104.0	0	SC	0	22.18	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	105.0	0	SC	0	22.11	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	106.0	0	SC	0	22.04	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	107.0	0	SC	0	21.99	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	108.0	0	SC	0	21.93	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	109.0	0	SC	0	21.90	0	34.85	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	110.0	0	SC	0	21.87	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	111.0	0	SC	0	21.76	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	112.0	0	SC	0	21.68	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	113.0	0	SC	0	21.66	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	114.0	0	SC	0	21.60	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	115.0	0	SC	0	21.57	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	116.0	0	SC	0	21.49	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	117.0	0	SC	0	21.46	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	118.0	0	SC	0	21.40	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	119.0	0	SC	0	21.39	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	120.0	0	SC	0	21.37	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	121.0	0	SC	0	21.34	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	122.0	0	SC	0	21.30	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	123.0	0	SC	0	21.28	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	124.0	0	SC	0	21.21	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	125.0	0	SC	0	21.12	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	126.0	0	SC	0	21.06	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	127.0	0	SC	0	21.03	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	128.0	0	SC	0	20.97	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	129.0	0	SC	0	20.91	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	130.0	0	SC	0	20.89	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	131.0	0	SC	0	20.81	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	132.0	0	SC	0	20.79	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	133.0	0	SC	0	20.76	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	134.0	0	SC	0	20.74	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	135.0	0	SC	0	20.71	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	136.0	0	SC	0	20.70	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	137.0	0	SC	0	20.68	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	138.0	0	SC	0	20.63	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	139.0	0	SC	0	20.47	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	140.0	0	SC	0	20.30	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	141.0	0	SC	0	20.22	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	142.0	0	SC	0	20.20	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	143.0	0	SC	0	20.19	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	144.0	0	SC	0	20.18	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	145.0	0	SC	0	20.17	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	146.0	0	SC	0	20.15	0	34.85	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	147.0	0	SC	0	20.14	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	148.0	0	SC	0	20.10	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	149.0	0	SC	0	20.08	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	150.0	0	SC	0	20.00	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	151.0	0	SC	0	19.87	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	152.0	0	SC	0	19.82	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	153.0	0	SC	0	19.79	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	154.0	0	SC	0	19.76	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	155.0	0	SC	0	19.72	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	156.0	0	SC	0	19.66	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	157.0	0	SC	0	19.57	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	158.0	0	SC	0	19.50	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	159.0	0	SC	0	19.41	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	160.0	0	SC	0	19.38	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	161.0	0	SC	0	19.34	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	162.0	0	SC	0	19.34	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	163.0	0	SC	0	19.32	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	164.0	0	SC	0	19.31	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	165.0	0	SC	0	19.31	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	166.0	0	SC	0	19.30	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	167.0	0	SC	0	19.30	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	168.0	0	SC	0	19.29	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	169.0	0	SC	0	19.29	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	170.0	0	SC	0	19.27	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	171.0	0	SC	0	19.27	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	172.0	0	SC	0	19.25	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	173.0	0	SC	0	19.24	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	174.0	0	SC	0	19.21	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	175.0	0	SC	0	19.18	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	176.0	0	SC	0	19.14	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	177.0	0	SC	0	19.11	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	178.0	0	SC	0	19.06	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	179.0	0	SC	0	19.02	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	180.0	0	SC	0	19.02	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	181.0	0	SC	0	19.01	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	182.0	0	SC	0	18.97	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	183.0	0	SC	0	18.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	184.0	0	SC	0	18.93	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	185.0	0	SC	0	18.92	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	186.0	0	SC	0	18.92	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	187.0	0	SC	0	18.91	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	188.0	0	SC	0	18.91	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	189.0	0	SC	0	18.89	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	190.0	0	SC	0	18.89	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	191.0	0	SC	0	18.87	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	192.0	0	SC	0	18.81	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	193.0	0	SC	0	18.77	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	194.0	0	SC	0	18.71	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	195.0	0	SC	0	18.70	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	196.0	0	SC	0	18.69	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	197.0	0	SC	0	18.70	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	198.0	0	SC	0	18.59	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	199.0	0	SC	0	18.55	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	200.0	0	SC	0	18.52	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	201.0	0	SC	0	18.44	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	202.0	0	SC	0	18.34	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	203.0	0	SC	0	18.28	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	204.0	0	SC	0	18.27	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	205.0	0	SC	0	18.26	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	206.0	0	SC	0	18.26	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	207.0	0	SC	0	18.25	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	208.0	0	SC	0	18.25	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	209.0	0	SC	0	18.25	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	210.0	0	SC	0	18.24	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	211.0	0	SC	0	18.22	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	212.0	0	SC	0	18.24	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	213.0	0	SC	0	18.24	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	214.0	0	SC	0	18.23	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	215.0	0	SC	0	18.22	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	216.0	0	SC	0	18.17	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	217.0	0	SC	0	18.08	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	218.0	0	SC	0	17.87	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	219.0	0	SC	0	17.81	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	220.0	0	SC	0	17.80	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	221.0	0	SC	0	17.80	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	222.0	0	SC	0	17.79	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	223.0	0	SC	0	17.77	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	224.0	0	SC	0	17.68	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	225.0	0	SC	0	17.65	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	226.0	0	SC	0	17.63	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	227.0	0	SC	0	17.62	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	228.0	0	SC	0	17.61	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	229.0	0	SC	0	17.61	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	230.0	0	SC	0	17.61	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	231.0	0	SC	0	17.61	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	232.0	0	SC	0	17.61	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	233.0	0	SC	0	17.60	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	234.0	0	SC	0	17.59	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	235.0	0	SC	0	17.58	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	236.0	0	SC	0	17.55	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	237.0	0	SC	0	17.52	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	238.0	0	SC	0	17.51	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	239.0	0	SC	0	17.47	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	240.0	0	SC	0	17.42	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	241.0	0	SC	0	17.41	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	242.0	0	SC	0	17.35	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	243.0	0	SC	0	17.34	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	244.0	0	SC	0	17.34	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	245.0	0	SC	0	17.33	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	246.0	0	SC	0	17.31	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	247.0	0	SC	0	17.30	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	248.0	0	SC	0	17.29	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	249.0	0	SC	0	17.27	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	250.0	0	SC	0	17.25	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	251.0	0	SC	0	17.23	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	252.0	0	SC	0	17.20	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	253.0	0	SC	0	17.20	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	254.0	0	SC	0	17.17	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	255.0	0	SC	0	17.17	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	256.0	0	SC	0	17.16	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	257.0	0	SC	0	17.14	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	258.0	0	SC	0	17.04	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	259.0	0	SC	0	17.00	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	260.0	0	SC	0	17.00	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	261.0	0	SC	0	16.98	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	262.0	0	SC	0	17.00	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	263.0	0	SC	0	16.97	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	264.0	0	SC	0	16.95	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	265.0	0	SC	0	16.95	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	266.0	0	SC	0	16.94	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	267.0	0	SC	0	16.94	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	268.0	0	SC	0	16.93	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	269.0	0	SC	0	16.92	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	270.0	0	SC	0	16.93	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	271.0	0	SC	0	16.93	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	272.0	0	SC	0	16.92	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	273.0	0	SC	0	16.91	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	274.0	0	SC	0	16.90	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	275.0	0	SC	0	16.91	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	276.0	0	SC	0	16.91	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	277.0	0	SC	0	16.91	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	278.0	0	SC	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	279.0	0	SC	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	280.0	0	SC	0	16.91	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	281.0	0	SC	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	282.0	0	SC	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	283.0	0	SC	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	284.0	0	SC	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	285.0	0	SC	0	16.90	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	286.0	0	SC	0	16.90	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	287.0	0	SC	0	16.88	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	288.0	0	SC	0	16.87	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	289.0	0	SC	0	16.86	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	290.0	0	SC	0	16.86	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	291.0	0	SC	0	16.85	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	292.0	0	SC	0	16.84	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	293.0	0	SC	0	16.84	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	294.0	0	SC	0	16.83	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	295.0	0	SC	0	16.83	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	296.0	0	SC	0	16.81	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	297.0	0	SC	0	16.81	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	298.0	0	SC	0	16.81	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	299.0	0	SC	0	16.81	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	300.0	0	SC	0	16.81	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	301.0	0	SC	0	16.80	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	302.0	0	SC	0	16.77	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	303.0	0	SC	0	16.77	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	304.0	0	SC	0	16.77	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	305.0	0	SC	0	16.76	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	306.0	0	SC	0	16.76	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	307.0	0	SC	0	16.76	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	308.0	0	SC	0	16.75	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	309.0	0	SC	0	16.73	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	310.0	0	SC	0	16.72	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	311.0	0	SC	0	16.72	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	312.0	0	SC	0	16.72	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	313.0	0	SC	0	16.69	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	314.0	0	SC	0	16.69	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	315.0	0	SC	0	16.69	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	316.0	0	SC	0	16.69	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	317.0	0	SC	0	16.69	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	318.0	0	SC	0	16.66	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	319.0	0	SC	0	16.62	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	320.0	0	SC	0	16.61	0	34.74	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	321.0	0	SC	0	16.59	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	322.0	0	SC	0	16.53	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	323.0	0	SC	0	16.46	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	324.0	0	SC	0	16.43	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	325.0	0	SC	0	16.43	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	326.0	0	SC	0	16.41	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	327.0	0	SC	0	16.33	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	328.0	0	SC	0	16.30	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	329.0	0	SC	0	16.28	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	330.0	0	SC	0	16.25	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	331.0	0	SC	0	16.21	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	332.0	0	SC	0	16.19	0	34.71	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	333.0	0	SC	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	334.0	0	SC	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	335.0	0	SC	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	336.0	0	SC	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	337.0	0	SC	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	338.0	0	SC	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	339.0	0	SC	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	340.0	0	SC	0	16.16	0	34.71	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	341.0	0	SC	0	16.08	0	34.70	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	342.0	0	SC	0	16.06	0	34.70	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	343.0	0	SC	0	16.03	0	34.71	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	344.0	0	SC	0	16.00	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	345.0	0	SC	0	15.89	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	346.0	0	SC	0	15.79	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	347.0	0	SC	0	15.72	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	348.0	0	SC	0	15.65	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	349.0	0	SC	0	15.64	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	350.0	0	SC	0	15.64	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	351.0	0	SC	0	15.63	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	352.0	0	SC	0	15.63	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	353.0	0	SC	0	15.63	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	354.0	0	SC	0	15.63	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	355.0	0	SC	0	15.62	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	356.0	0	SC	0	15.62	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	357.0	0	SC	0	15.60	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	358.0	0	SC	0	15.58	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	359.0	0	SC	0	15.58	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	360.0	0	SC	0	15.57	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	361.0	0	SC	0	15.56	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	362.0	0	SC	0	15.55	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	363.0	0	SC	0	15.52	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	364.0	0	SC	0	15.50	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	365.0	0	SC	0	15.47	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	366.0	0	SC	0	15.47	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	367.0	0	SC	0	15.47	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	368.0	0	SC	0	15.47	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	369.0	0	SC	0	15.45	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	370.0	0	SC	0	15.44	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	371.0	0	SC	0	15.44	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	372.0	0	SC	0	15.43	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	373.0	0	SC	0	15.43	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	374.0	0	SC	0	15.43	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	375.0	0	SC	0	15.42	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	376.0	0	SC	0	15.42	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	377.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	378.0	0	SC	0	15.42	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	379.0	0	SC	0	15.42	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	380.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	381.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	382.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	383.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	384.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	385.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	386.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	387.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	388.0	0	SC	0	15.41	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	389.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	390.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	391.0	0	SC	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	392.0	0	SC	0	15.40	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	393.0	0	SC	0	15.40	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	394.0	0	SC	0	15.40	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	395.0	0	SC	0	15.40	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	396.0	0	SC	0	15.40	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	397.0	0	SC	0	15.40	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	398.0	0	SC	0	15.40	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	399.0	0	SC	0	15.39	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	400.0	0	SC	0	15.39	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	401.0	0	SC	0	15.39	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	402.0	0	SC	0	15.37	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	403.0	0	SC	0	15.36	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	404.0	0	SC	0	15.36	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	405.0	0	SC	0	15.35	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	406.0	0	SC	0	15.32	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	407.0	0	SC	0	15.29	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	408.0	0	SC	0	15.26	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	409.0	0	SC	0	15.25	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	410.0	0	SC	0	15.24	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	411.0	0	SC	0	15.22	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	412.0	0	SC	0	15.19	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	413.0	0	SC	0	15.17	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	414.0	0	SC	0	15.14	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	415.0	0	SC	0	15.14	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	416.0	0	SC	0	15.13	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	417.0	0	SC	0	15.13	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	418.0	0	SC	0	15.12	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	419.0	0	SC	0	15.12	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	420.0	0	SC	0	15.10	0	34.63	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	421.0	0	SC	0	15.07	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	422.0	0	SC	0	15.02	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	423.0	0	SC	0	14.96	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	424.0	0	SC	0	14.91	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	425.0	0	SC	0	14.88	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	426.0	0	SC	0	14.86	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	427.0	0	SC	0	14.82	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	428.0	0	SC	0	14.78	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	429.0	0	SC	0	14.76	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	430.0	0	SC	0	14.76	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	431.0	0	SC	0	14.75	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	432.0	0	SC	0	14.71	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	433.0	0	SC	0	14.69	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	434.0	0	SC	0	14.67	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	435.0	0	SC	0	14.65	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	436.0	0	SC	0	14.63	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	437.0	0	SC	0	14.61	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	438.0	0	SC	0	14.58	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	439.0	0	SC	0	14.56	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	440.0	0	SC	0	14.56	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	441.0	0	SC	0	14.55	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	442.0	0	SC	0	14.54	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	443.0	0	SC	0	14.54	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	444.0	0	SC	0	14.54	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	445.0	0	SC	0	14.54	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	446.0	0	SC	0	14.54	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	447.0	0	SC	0	14.53	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	448.0	0	SC	0	14.52	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	449.0	0	SC	0	14.49	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	450.0	0	SC	0	14.46	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	451.0	0	SC	0	14.38	0	34.57	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	452.0	0	SC	0	14.33	0	34.58	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	453.0	0	SC	0	14.32	0	34.58	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	454.0	0	SC	0	14.31	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	455.0	0	SC	0	14.31	0	34.57	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	456.0	0	SC	0	14.27	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	457.0	0	SC	0	14.26	0	34.58	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	458.0	0	SC	0	14.24	0	34.58	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	459.0	0	SC	0	14.20	0	34.57	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	460.0	0	SC	0	14.13	0	34.57	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	461.0	0	SC	0	14.12	0	34.56	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	462.0	0	SC	0	14.09	0	34.56	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	463.0	0	SC	0	14.01	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	464.0	0	SC	0	13.98	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	465.0	0	SC	0	13.92	0	34.53	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	466.0	0	SC	0	13.88	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	467.0	0	SC	0	13.88	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	468.0	0	SC	0	13.87	0	34.56	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	469.0	0	SC	0	13.88	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	470.0	0	SC	0	13.88	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	471.0	0	SC	0	13.87	0	34.56	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	472.0	0	SC	0	13.88	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	473.0	0	SC	0	13.87	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	474.0	0	SC	0	13.85	0	34.56	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	475.0	0	SC	0	13.84	0	34.53	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	476.0	0	SC	0	13.78	0	34.54	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	477.0	0	SC	0	13.77	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	478.0	0	SC	0	13.74	0	34.54	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	479.0	0	SC	0	13.72	0	34.53	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	480.0	0	SC	0	13.70	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	481.0	0	SC	0	13.70	0	34.53	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	482.0	0	SC	0	13.68	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	483.0	0	SC	0	13.67	0	34.54	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	484.0	0	SC	0	13.66	0	34.54	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	485.0	0	SC	0	13.56	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	486.0	0	SC	0	13.41	0	34.50	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	487.0	0	SC	0	13.34	0	34.50	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	488.0	0	SC	0	13.25	0	34.52	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	489.0	0	SC	0	13.18	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	490.0	0	SC	0	13.14	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	491.0	0	SC	0	13.13	0	34.50	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	492.0	0	SC	0	13.13	0	34.50	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	493.0	0	SC	0	13.09	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	494.0	0	SC	0	13.04	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	495.0	0	SC	0	13.02	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	496.0	0	SC	0	13.01	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	497.0	0	SC	0	12.96	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	498.0	0	SC	0	12.92	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	499.0	0	SC	0	12.91	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	500.0	0	SC	0	12.91	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	501.0	0	SC	0	12.91	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	502.0	0	SC	0	12.91	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	503.0	0	SC	0	12.90	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	504.0	0	SC	0	12.91	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	505.0	0	SC	0	12.90	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	506.0	0	SC	0	12.88	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	507.0	0	SC	0	12.88	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	508.0	0	SC	0	12.87	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	509.0	0	SC	0	12.86	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	510.0	0	SC	0	12.86	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	511.0	0	SC	0	12.86	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	512.0	0	SC	0	12.86	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	513.0	0	SC	0	12.85	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	514.0	0	SC	0	12.82	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	515.0	0	SC	0	12.80	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	516.0	0	SC	0	12.77	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	517.0	0	SC	0	12.76	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	518.0	0	SC	0	12.76	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	519.0	0	SC	0	12.75	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	520.0	0	SC	0	12.75	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	521.0	0	SC	0	12.75	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	522.0	0	SC	0	12.75	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	523.0	0	SC	0	12.74	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	524.0	0	SC	0	12.74	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	525.0	0	SC	0	12.72	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	526.0	0	SC	0	12.69	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	527.0	0	SC	0	12.67	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	528.0	0	SC	0	12.69	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	529.0	0	SC	0	12.67	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	530.0	0	SC	0	12.62	0	34.45	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	531.0	0	SC	0	12.53	0	34.45	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	532.0	0	SC	0	12.49	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	533.0	0	SC	0	12.47	0	34.44	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	534.0	0	SC	0	12.43	0	34.44	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	535.0	0	SC	0	12.39	0	34.45	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	536.0	0	SC	0	12.36	0	34.43	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	537.0	0	SC	0	12.28	0	34.43	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	538.0	0	SC	0	12.26	0	34.43	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	539.0	0	SC	0	12.21	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	540.0	0	SC	0	12.04	0	34.42	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	541.0	0	SC	0	12.00	0	34.42	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	542.0	0	SC	0	11.84	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	543.0	0	SC	0	11.77	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	544.0	0	SC	0	11.76	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	545.0	0	SC	0	11.76	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	546.0	0	SC	0	11.75	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	547.0	0	SC	0	11.75	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	548.0	0	SC	0	11.75	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	549.0	0	SC	0	11.74	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	550.0	0	SC	0	11.73	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	551.0	0	SC	0	11.73	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	552.0	0	SC	0	11.72	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	553.0	0	SC	0	11.69	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	554.0	0	SC	0	11.68	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	555.0	0	SC	0	11.64	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	556.0	0	SC	0	11.63	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	557.0	0	SC	0	11.63	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	558.0	0	SC	0	11.61	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	559.0	0	SC	0	11.59	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	560.0	0	SC	0	11.58	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	561.0	0	SC	0	11.55	0	34.37	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	562.0	0	SC	0	11.51	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	563.0	0	SC	0	11.50	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	564.0	0	SC	0	11.39	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	565.0	0	SC	0	11.35	0	34.37	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	566.0	0	SC	0	11.34	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	567.0	0	SC	0	11.33	0	34.37	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	568.0	0	SC	0	11.32	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	569.0	0	SC	0	11.31	0	34.37	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	570.0	0	SC	0	11.30	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	571.0	0	SC	0	11.26	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	572.0	0	SC	0	11.21	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	573.0	0	SC	0	11.20	0	34.37	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	574.0	0	SC	0	11.18	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	575.0	0	SC	0	11.12	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	576.0	0	SC	0	11.04	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	577.0	0	SC	0	11.04	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	578.0	0	SC	0	11.00	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	579.0	0	SC	0	10.97	0	34.35	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	580.0	0	SC	0	10.90	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	581.0	0	SC	0	10.89	0	34.35	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	582.0	0	SC	0	10.88	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	583.0	0	SC	0	10.88	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	584.0	0	SC	0	10.87	0	34.35	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	585.0	0	SC	0	10.88	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	586.0	0	SC	0	10.88	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	587.0	0	SC	0	10.87	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	588.0	0	SC	0	10.87	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	589.0	0	SC	0	10.87	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	590.0	0	SC	0	10.86	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	591.0	0	SC	0	10.85	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	592.0	0	SC	0	10.82	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	593.0	0	SC	0	10.80	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	594.0	0	SC	0	10.79	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	595.0	0	SC	0	10.77	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	596.0	0	SC	0	10.72	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	597.0	0	SC	0	10.72	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	598.0	0	SC	0	10.71	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	599.0	0	SC	0	10.69	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	600.0	0	SC	0	10.65	0	34.31	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	601.0	0	SC	0	10.62	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	602.0	0	SC	0	10.62	0	34.31	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	603.0	0	SC	0	10.60	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	604.0	0	SC	0	10.57	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	605.0	0	SC	0	10.54	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	606.0	0	SC	0	10.53	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	607.0	0	SC	0	10.50	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	608.0	0	SC	0	10.49	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	609.0	0	SC	0	10.48	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	610.0	0	SC	0	10.46	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	611.0	0	SC	0	10.45	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	612.0	0	SC	0	10.39	0	34.29	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	613.0	0	SC	0	10.36	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	614.0	0	SC	0	10.33	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	615.0	0	SC	0	10.29	0	34.29	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	616.0	0	SC	0	10.27	0	34.31	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	617.0	0	SC	0	10.24	0	34.29	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	618.0	0	SC	0	10.19	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	619.0	0	SC	0	10.17	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	620.0	0	SC	0	10.17	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	0.0	0	SS	0	27.36	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	1.0	0	SS	0	27.36	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	2.0	0	SS	0	27.34	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	3.0	0	SS	0	27.32	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	4.0	0	SS	0	27.15	0	34.74	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	5.0	0	SS	0	27.02	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	6.0	0	SS	0	26.96	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	7.0	0	SS	0	26.91	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	8.0	0	SS	0	26.83	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	9.0	0	SS	0	26.77	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	10.0	0	SS	0	26.74	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	11.0	0	SS	0	26.65	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	12.0	0	SS	0	26.50	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	13.0	0	SS	0	26.33	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	14.0	0	SS	0	26.23	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	15.0	0	SS	0	26.19	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	16.0	0	SS	0	26.08	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	17.0	0	SS	0	26.00	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	18.0	0	SS	0	26.00	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	19.0	0	SS	0	25.99	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	20.0	0	SS	0	25.98	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	21.0	0	SS	0	25.98	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	22.0	0	SS	0	25.96	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	23.0	0	SS	0	25.96	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	24.0	0	SS	0	25.94	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	25.0	0	SS	0	25.96	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	26.0	0	SS	0	25.96	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	27.0	0	SS	0	25.96	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	28.0	0	SS	0	25.96	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	29.0	0	SS	0	25.94	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	30.0	0	SS	0	25.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	31.0	0	SS	0	25.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	32.0	0	SS	0	25.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	33.0	0	SS	0	25.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	34.0	0	SS	0	25.94	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	35.0	0	SS	0	25.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	36.0	0	SS	0	25.94	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	37.0	0	SS	0	25.94	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	38.0	0	SS	0	25.93	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	39.0	0	SS	0	25.93	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	40.0	0	SS	0	25.93	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	41.0	0	SS	0	25.92	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	42.0	0	SS	0	25.92	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	43.0	0	SS	0	25.91	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	44.0	0	SS	0	25.90	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	45.0	0	SS	0	25.89	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	46.0	0	SS	0	25.87	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	47.0	0	SS	0	25.85	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	48.0	0	SS	0	25.80	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	49.0	0	SS	0	25.69	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	50.0	0	SS	0	25.62	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	51.0	0	SS	0	25.61	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	52.0	0	SS	0	25.58	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	53.0	0	SS	0	25.54	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	54.0	0	SS	0	25.49	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	55.0	0	SS	0	25.45	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	56.0	0	SS	0	25.46	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	57.0	0	SS	0	25.45	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	58.0	0	SS	0	25.43	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	59.0	0	SS	0	25.40	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	60.0	0	SS	0	25.39	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	61.0	0	SS	0	25.37	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	62.0	0	SS	0	25.25	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	63.0	0	SS	0	25.17	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	64.0	0	SS	0	25.06	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	65.0	0	SS	0	24.67	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	66.0	0	SS	0	24.47	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	67.0	0	SS	0	24.40	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	68.0	0	SS	0	24.31	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	69.0	0	SS	0	24.21	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	70.0	0	SS	0	24.13	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	71.0	0	SS	0	24.07	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	72.0	0	SS	0	24.03	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	73.0	0	SS	0	24.02	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	74.0	0	SS	0	24.02	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	75.0	0	SS	0	24.00	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	76.0	0	SS	0	23.97	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	77.0	0	SS	0	23.81	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	78.0	0	SS	0	23.74	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	79.0	0	SS	0	23.70	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	80.0	0	SS	0	23.66	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	81.0	0	SS	0	23.63	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	82.0	0	SS	0	23.57	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	83.0	0	SS	0	23.50	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	84.0	0	SS	0	23.48	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	85.0	0	SS	0	23.44	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	86.0	0	SS	0	23.41	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	87.0	0	SS	0	23.35	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	88.0	0	SS	0	23.23	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	89.0	0	SS	0	23.21	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	90.0	0	SS	0	23.19	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	91.0	0	SS	0	23.09	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	92.0	0	SS	0	22.96	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	93.0	0	SS	0	22.88	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	94.0	0	SS	0	22.70	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	95.0	0	SS	0	22.63	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	96.0	0	SS	0	22.59	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	97.0	0	SS	0	22.56	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	98.0	0	SS	0	22.52	0	34.85	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	99.0	0	SS	0	22.40	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	100.0	0	SS	0	22.35	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	101.0	0	SS	0	22.33	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	102.0	0	SS	0	22.32	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	103.0	0	SS	0	22.29	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	104.0	0	SS	0	22.18	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	105.0	0	SS	0	22.11	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	106.0	0	SS	0	22.04	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	107.0	0	SS	0	21.99	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	108.0	0	SS	0	21.93	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	109.0	0	SS	0	21.90	0	34.85	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	110.0	0	SS	0	21.87	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	111.0	0	SS	0	21.76	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	112.0	0	SS	0	21.68	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	113.0	0	SS	0	21.66	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	114.0	0	SS	0	21.60	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	115.0	0	SS	0	21.57	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	116.0	0	SS	0	21.49	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	117.0	0	SS	0	21.46	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	118.0	0	SS	0	21.40	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	119.0	0	SS	0	21.39	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	120.0	0	SS	0	21.37	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	121.0	0	SS	0	21.34	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	122.0	0	SS	0	21.30	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	123.0	0	SS	0	21.28	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	124.0	0	SS	0	21.21	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	125.0	0	SS	0	21.12	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	126.0	0	SS	0	21.06	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	127.0	0	SS	0	21.03	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	128.0	0	SS	0	20.97	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	129.0	0	SS	0	20.91	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	130.0	0	SS	0	20.89	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	131.0	0	SS	0	20.81	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	132.0	0	SS	0	20.79	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	133.0	0	SS	0	20.76	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	134.0	0	SS	0	20.74	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	135.0	0	SS	0	20.71	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	136.0	0	SS	0	20.70	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	137.0	0	SS	0	20.68	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	138.0	0	SS	0	20.63	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	139.0	0	SS	0	20.47	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	140.0	0	SS	0	20.30	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	141.0	0	SS	0	20.22	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	142.0	0	SS	0	20.20	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	143.0	0	SS	0	20.19	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	144.0	0	SS	0	20.18	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	145.0	0	SS	0	20.17	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	146.0	0	SS	0	20.15	0	34.85	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	147.0	0	SS	0	20.14	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	148.0	0	SS	0	20.10	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	149.0	0	SS	0	20.08	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	150.0	0	SS	0	20.00	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	151.0	0	SS	0	19.87	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	152.0	0	SS	0	19.82	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	153.0	0	SS	0	19.79	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	154.0	0	SS	0	19.76	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	155.0	0	SS	0	19.72	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	156.0	0	SS	0	19.66	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	157.0	0	SS	0	19.57	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	158.0	0	SS	0	19.50	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	159.0	0	SS	0	19.41	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	160.0	0	SS	0	19.38	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	161.0	0	SS	0	19.34	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	162.0	0	SS	0	19.34	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	163.0	0	SS	0	19.32	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	164.0	0	SS	0	19.31	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	165.0	0	SS	0	19.31	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	166.0	0	SS	0	19.30	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	167.0	0	SS	0	19.30	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	168.0	0	SS	0	19.29	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	169.0	0	SS	0	19.29	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	170.0	0	SS	0	19.27	0	34.84	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	171.0	0	SS	0	19.27	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	172.0	0	SS	0	19.25	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	173.0	0	SS	0	19.24	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	174.0	0	SS	0	19.21	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	175.0	0	SS	0	19.18	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	176.0	0	SS	0	19.14	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	177.0	0	SS	0	19.11	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	178.0	0	SS	0	19.06	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	179.0	0	SS	0	19.02	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	180.0	0	SS	0	19.02	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	181.0	0	SS	0	19.01	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	182.0	0	SS	0	18.97	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	183.0	0	SS	0	18.96	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	184.0	0	SS	0	18.93	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	185.0	0	SS	0	18.92	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	186.0	0	SS	0	18.92	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	187.0	0	SS	0	18.91	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	188.0	0	SS	0	18.91	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	189.0	0	SS	0	18.89	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	190.0	0	SS	0	18.89	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	191.0	0	SS	0	18.87	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	192.0	0	SS	0	18.81	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	193.0	0	SS	0	18.77	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	194.0	0	SS	0	18.71	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	195.0	0	SS	0	18.70	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	196.0	0	SS	0	18.69	0	34.82	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	197.0	0	SS	0	18.70	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	198.0	0	SS	0	18.59	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	199.0	0	SS	0	18.55	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	200.0	0	SS	0	18.52	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	201.0	0	SS	0	18.44	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	202.0	0	SS	0	18.34	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	203.0	0	SS	0	18.28	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	204.0	0	SS	0	18.27	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	205.0	0	SS	0	18.26	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	206.0	0	SS	0	18.26	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	207.0	0	SS	0	18.25	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	208.0	0	SS	0	18.25	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	209.0	0	SS	0	18.25	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	210.0	0	SS	0	18.24	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	211.0	0	SS	0	18.22	0	34.83	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	212.0	0	SS	0	18.24	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	213.0	0	SS	0	18.24	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	214.0	0	SS	0	18.23	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	215.0	0	SS	0	18.22	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	216.0	0	SS	0	18.17	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	217.0	0	SS	0	18.08	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	218.0	0	SS	0	17.87	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	219.0	0	SS	0	17.81	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	220.0	0	SS	0	17.80	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	221.0	0	SS	0	17.80	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	222.0	0	SS	0	17.79	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	223.0	0	SS	0	17.77	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	224.0	0	SS	0	17.68	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	225.0	0	SS	0	17.65	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	226.0	0	SS	0	17.63	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	227.0	0	SS	0	17.62	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	228.0	0	SS	0	17.61	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	229.0	0	SS	0	17.61	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	230.0	0	SS	0	17.61	0	34.81	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	231.0	0	SS	0	17.61	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	232.0	0	SS	0	17.61	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	233.0	0	SS	0	17.60	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	234.0	0	SS	0	17.59	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	235.0	0	SS	0	17.58	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	236.0	0	SS	0	17.55	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	237.0	0	SS	0	17.52	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	238.0	0	SS	0	17.51	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	239.0	0	SS	0	17.47	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	240.0	0	SS	0	17.42	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	241.0	0	SS	0	17.41	0	34.80	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	242.0	0	SS	0	17.35	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	243.0	0	SS	0	17.34	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	244.0	0	SS	0	17.34	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	245.0	0	SS	0	17.33	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	246.0	0	SS	0	17.31	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	247.0	0	SS	0	17.30	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	248.0	0	SS	0	17.29	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	249.0	0	SS	0	17.27	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	250.0	0	SS	0	17.25	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	251.0	0	SS	0	17.23	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	252.0	0	SS	0	17.20	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	253.0	0	SS	0	17.20	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	254.0	0	SS	0	17.17	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	255.0	0	SS	0	17.17	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	256.0	0	SS	0	17.16	0	34.79	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	257.0	0	SS	0	17.14	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	258.0	0	SS	0	17.04	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	259.0	0	SS	0	17.00	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	260.0	0	SS	0	17.00	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	261.0	0	SS	0	16.98	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	262.0	0	SS	0	17.00	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	263.0	0	SS	0	16.97	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	264.0	0	SS	0	16.95	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	265.0	0	SS	0	16.95	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	266.0	0	SS	0	16.94	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	267.0	0	SS	0	16.94	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	268.0	0	SS	0	16.93	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	269.0	0	SS	0	16.92	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	270.0	0	SS	0	16.93	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	271.0	0	SS	0	16.93	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	272.0	0	SS	0	16.92	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	273.0	0	SS	0	16.91	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	274.0	0	SS	0	16.90	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	275.0	0	SS	0	16.91	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	276.0	0	SS	0	16.91	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	277.0	0	SS	0	16.91	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	278.0	0	SS	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	279.0	0	SS	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	280.0	0	SS	0	16.91	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	281.0	0	SS	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	282.0	0	SS	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	283.0	0	SS	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	284.0	0	SS	0	16.90	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	285.0	0	SS	0	16.90	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	286.0	0	SS	0	16.90	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	287.0	0	SS	0	16.88	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	288.0	0	SS	0	16.87	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	289.0	0	SS	0	16.86	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	290.0	0	SS	0	16.86	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	291.0	0	SS	0	16.85	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	292.0	0	SS	0	16.84	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	293.0	0	SS	0	16.84	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	294.0	0	SS	0	16.83	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	295.0	0	SS	0	16.83	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	296.0	0	SS	0	16.81	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	297.0	0	SS	0	16.81	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	298.0	0	SS	0	16.81	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	299.0	0	SS	0	16.81	0	34.78	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	300.0	0	SS	0	16.81	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	301.0	0	SS	0	16.80	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	302.0	0	SS	0	16.77	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	303.0	0	SS	0	16.77	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	304.0	0	SS	0	16.77	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	305.0	0	SS	0	16.76	0	34.77	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	306.0	0	SS	0	16.76	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	307.0	0	SS	0	16.76	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	308.0	0	SS	0	16.75	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	309.0	0	SS	0	16.73	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	310.0	0	SS	0	16.72	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	311.0	0	SS	0	16.72	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	312.0	0	SS	0	16.72	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	313.0	0	SS	0	16.69	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	314.0	0	SS	0	16.69	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	315.0	0	SS	0	16.69	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	316.0	0	SS	0	16.69	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	317.0	0	SS	0	16.69	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	318.0	0	SS	0	16.66	0	34.76	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	319.0	0	SS	0	16.62	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	320.0	0	SS	0	16.61	0	34.74	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	321.0	0	SS	0	16.59	0	34.75	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	322.0	0	SS	0	16.53	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	323.0	0	SS	0	16.46	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	324.0	0	SS	0	16.43	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	325.0	0	SS	0	16.43	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	326.0	0	SS	0	16.41	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	327.0	0	SS	0	16.33	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	328.0	0	SS	0	16.30	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	329.0	0	SS	0	16.28	0	34.73	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	330.0	0	SS	0	16.25	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	331.0	0	SS	0	16.21	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	332.0	0	SS	0	16.19	0	34.71	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	333.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	334.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	335.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	336.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	337.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	338.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	339.0	0	SS	0	16.18	0	34.72	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	340.0	0	SS	0	16.16	0	34.71	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	341.0	0	SS	0	16.08	0	34.70	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	342.0	0	SS	0	16.06	0	34.70	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	343.0	0	SS	0	16.03	0	34.71	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	344.0	0	SS	0	16.00	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	345.0	0	SS	0	15.89	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	346.0	0	SS	0	15.79	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	347.0	0	SS	0	15.72	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	348.0	0	SS	0	15.65	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	349.0	0	SS	0	15.64	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	350.0	0	SS	0	15.64	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	351.0	0	SS	0	15.63	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	352.0	0	SS	0	15.63	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	353.0	0	SS	0	15.63	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	354.0	0	SS	0	15.63	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	355.0	0	SS	0	15.62	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	356.0	0	SS	0	15.62	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	357.0	0	SS	0	15.60	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	358.0	0	SS	0	15.58	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	359.0	0	SS	0	15.58	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	360.0	0	SS	0	15.57	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	361.0	0	SS	0	15.56	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	362.0	0	SS	0	15.55	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	363.0	0	SS	0	15.52	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	364.0	0	SS	0	15.50	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	365.0	0	SS	0	15.47	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	366.0	0	SS	0	15.47	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	367.0	0	SS	0	15.47	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	368.0	0	SS	0	15.47	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	369.0	0	SS	0	15.45	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	370.0	0	SS	0	15.44	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	371.0	0	SS	0	15.44	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	372.0	0	SS	0	15.43	0	34.69	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	373.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	374.0	0	SS	0	15.43	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	375.0	0	SS	0	15.42	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	376.0	0	SS	0	15.42	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	377.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	378.0	0	SS	0	15.42	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	379.0	0	SS	0	15.42	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	380.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	381.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	382.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	383.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	384.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	385.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	386.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	387.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	388.0	0	SS	0	15.41	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	389.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	390.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	391.0	0	SS	0	15.41	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	392.0	0	SS	0	15.40	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	393.0	0	SS	0	15.40	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	394.0	0	SS	0	15.40	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	395.0	0	SS	0	15.40	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	396.0	0	SS	0	15.40	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	397.0	0	SS	0	15.40	0	34.68	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	398.0	0	SS	0	15.40	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	399.0	0	SS	0	15.39	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	400.0	0	SS	0	15.39	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	401.0	0	SS	0	15.39	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	402.0	0	SS	0	15.37	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	403.0	0	SS	0	15.36	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	404.0	0	SS	0	15.36	0	34.67	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	405.0	0	SS	0	15.35	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	406.0	0	SS	0	15.32	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	407.0	0	SS	0	15.29	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	408.0	0	SS	0	15.26	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	409.0	0	SS	0	15.25	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	410.0	0	SS	0	15.24	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	411.0	0	SS	0	15.22	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	412.0	0	SS	0	15.19	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	413.0	0	SS	0	15.17	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	414.0	0	SS	0	15.14	0	34.66	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	415.0	0	SS	0	15.14	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	416.0	0	SS	0	15.13	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	417.0	0	SS	0	15.13	0	34.64	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	418.0	0	SS	0	15.12	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	419.0	0	SS	0	15.12	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	420.0	0	SS	0	15.10	0	34.63	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	421.0	0	SS	0	15.07	0	34.65	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	422.0	0	SS	0	15.02	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	423.0	0	SS	0	14.96	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	424.0	0	SS	0	14.91	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	425.0	0	SS	0	14.88	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	426.0	0	SS	0	14.86	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	427.0	0	SS	0	14.82	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	428.0	0	SS	0	14.78	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	429.0	0	SS	0	14.76	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	430.0	0	SS	0	14.76	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	431.0	0	SS	0	14.75	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	432.0	0	SS	0	14.71	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	433.0	0	SS	0	14.69	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	434.0	0	SS	0	14.67	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	435.0	0	SS	0	14.65	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	436.0	0	SS	0	14.63	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	437.0	0	SS	0	14.61	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	438.0	0	SS	0	14.58	0	34.62	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	439.0	0	SS	0	14.56	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	440.0	0	SS	0	14.56	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	441.0	0	SS	0	14.55	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	442.0	0	SS	0	14.54	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	443.0	0	SS	0	14.54	0	34.61	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	444.0	0	SS	0	14.54	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	445.0	0	SS	0	14.54	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	446.0	0	SS	0	14.54	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	447.0	0	SS	0	14.53	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	448.0	0	SS	0	14.52	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	449.0	0	SS	0	14.49	0	34.60	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	450.0	0	SS	0	14.46	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	451.0	0	SS	0	14.38	0	34.57	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	452.0	0	SS	0	14.33	0	34.58	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	453.0	0	SS	0	14.32	0	34.58	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	454.0	0	SS	0	14.31	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	455.0	0	SS	0	14.31	0	34.57	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	456.0	0	SS	0	14.27	0	34.59	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	457.0	0	SS	0	14.26	0	34.58	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	458.0	0	SS	0	14.24	0	34.58	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	459.0	0	SS	0	14.20	0	34.57	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	460.0	0	SS	0	14.13	0	34.57	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	461.0	0	SS	0	14.12	0	34.56	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	462.0	0	SS	0	14.09	0	34.56	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	463.0	0	SS	0	14.01	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	464.0	0	SS	0	13.98	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	465.0	0	SS	0	13.92	0	34.53	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	466.0	0	SS	0	13.88	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	467.0	0	SS	0	13.88	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	468.0	0	SS	0	13.87	0	34.56	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	469.0	0	SS	0	13.88	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	470.0	0	SS	0	13.88	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	471.0	0	SS	0	13.87	0	34.56	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	472.0	0	SS	0	13.88	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	473.0	0	SS	0	13.87	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	474.0	0	SS	0	13.85	0	34.56	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	475.0	0	SS	0	13.84	0	34.53	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	476.0	0	SS	0	13.78	0	34.54	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	477.0	0	SS	0	13.77	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	478.0	0	SS	0	13.74	0	34.54	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	479.0	0	SS	0	13.72	0	34.53	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	480.0	0	SS	0	13.70	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	481.0	0	SS	0	13.70	0	34.53	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	482.0	0	SS	0	13.68	0	34.55	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	483.0	0	SS	0	13.67	0	34.54	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	484.0	0	SS	0	13.66	0	34.54	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	485.0	0	SS	0	13.56	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	486.0	0	SS	0	13.41	0	34.50	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	487.0	0	SS	0	13.34	0	34.50	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	488.0	0	SS	0	13.25	0	34.52	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	489.0	0	SS	0	13.18	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	490.0	0	SS	0	13.14	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	491.0	0	SS	0	13.13	0	34.50	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	492.0	0	SS	0	13.13	0	34.50	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	493.0	0	SS	0	13.09	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	494.0	0	SS	0	13.04	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	495.0	0	SS	0	13.02	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	496.0	0	SS	0	13.01	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	497.0	0	SS	0	12.96	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	498.0	0	SS	0	12.92	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	499.0	0	SS	0	12.91	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	500.0	0	SS	0	12.91	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	501.0	0	SS	0	12.91	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	502.0	0	SS	0	12.91	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	503.0	0	SS	0	12.90	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	504.0	0	SS	0	12.91	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	505.0	0	SS	0	12.90	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	506.0	0	SS	0	12.88	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	507.0	0	SS	0	12.88	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	508.0	0	SS	0	12.87	0	34.49	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	509.0	0	SS	0	12.86	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	510.0	0	SS	0	12.86	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	511.0	0	SS	0	12.86	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	512.0	0	SS	0	12.86	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	513.0	0	SS	0	12.85	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	514.0	0	SS	0	12.82	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	515.0	0	SS	0	12.80	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	516.0	0	SS	0	12.77	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	517.0	0	SS	0	12.76	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	518.0	0	SS	0	12.76	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	519.0	0	SS	0	12.75	0	34.48	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	520.0	0	SS	0	12.75	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	521.0	0	SS	0	12.75	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	522.0	0	SS	0	12.75	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	523.0	0	SS	0	12.74	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	524.0	0	SS	0	12.74	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	525.0	0	SS	0	12.72	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	526.0	0	SS	0	12.69	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	527.0	0	SS	0	12.67	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	528.0	0	SS	0	12.69	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	529.0	0	SS	0	12.67	0	34.47	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	530.0	0	SS	0	12.62	0	34.45	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	531.0	0	SS	0	12.53	0	34.45	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	532.0	0	SS	0	12.49	0	34.46	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	533.0	0	SS	0	12.47	0	34.44	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	534.0	0	SS	0	12.43	0	34.44	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	535.0	0	SS	0	12.39	0	34.45	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	536.0	0	SS	0	12.36	0	34.43	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	537.0	0	SS	0	12.28	0	34.43	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	538.0	0	SS	0	12.26	0	34.43	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	539.0	0	SS	0	12.21	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	540.0	0	SS	0	12.04	0	34.42	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	541.0	0	SS	0	12.00	0	34.42	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	542.0	0	SS	0	11.84	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	543.0	0	SS	0	11.77	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	544.0	0	SS	0	11.76	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	545.0	0	SS	0	11.76	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	546.0	0	SS	0	11.75	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	547.0	0	SS	0	11.75	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	548.0	0	SS	0	11.75	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	549.0	0	SS	0	11.74	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	550.0	0	SS	0	11.73	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	551.0	0	SS	0	11.73	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	552.0	0	SS	0	11.72	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	553.0	0	SS	0	11.69	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	554.0	0	SS	0	11.68	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	555.0	0	SS	0	11.64	0	34.41	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	556.0	0	SS	0	11.63	0	34.40	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	557.0	0	SS	0	11.63	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	558.0	0	SS	0	11.61	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	559.0	0	SS	0	11.59	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	560.0	0	SS	0	11.58	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	561.0	0	SS	0	11.55	0	34.37	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	562.0	0	SS	0	11.51	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	563.0	0	SS	0	11.50	0	34.39	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	564.0	0	SS	0	11.39	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	565.0	0	SS	0	11.35	0	34.37	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	566.0	0	SS	0	11.34	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	567.0	0	SS	0	11.33	0	34.37	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	568.0	0	SS	0	11.32	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	569.0	0	SS	0	11.31	0	34.37	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	570.0	0	SS	0	11.30	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	571.0	0	SS	0	11.26	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	572.0	0	SS	0	11.21	0	34.38	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	573.0	0	SS	0	11.20	0	34.37	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	574.0	0	SS	0	11.18	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	575.0	0	SS	0	11.12	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	576.0	0	SS	0	11.04	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	577.0	0	SS	0	11.04	0	34.36	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	578.0	0	SS	0	11.00	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	579.0	0	SS	0	10.97	0	34.35	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	580.0	0	SS	0	10.90	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	581.0	0	SS	0	10.89	0	34.35	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	582.0	0	SS	0	10.88	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	583.0	0	SS	0	10.88	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	584.0	0	SS	0	10.87	0	34.35	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	585.0	0	SS	0	10.88	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	586.0	0	SS	0	10.88	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	587.0	0	SS	0	10.87	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	588.0	0	SS	0	10.87	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	589.0	0	SS	0	10.87	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	590.0	0	SS	0	10.86	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	591.0	0	SS	0	10.85	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	592.0	0	SS	0	10.82	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	593.0	0	SS	0	10.80	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	594.0	0	SS	0	10.79	0	34.34	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	595.0	0	SS	0	10.77	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	596.0	0	SS	0	10.72	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	597.0	0	SS	0	10.72	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	598.0	0	SS	0	10.71	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	599.0	0	SS	0	10.69	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	600.0	0	SS	0	10.65	0	34.31	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	601.0	0	SS	0	10.62	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	602.0	0	SS	0	10.62	0	34.31	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	603.0	0	SS	0	10.60	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	604.0	0	SS	0	10.57	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	605.0	0	SS	0	10.54	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	606.0	0	SS	0	10.53	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	607.0	0	SS	0	10.50	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	608.0	0	SS	0	10.49	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	609.0	0	SS	0	10.48	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	610.0	0	SS	0	10.46	0	34.33	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	611.0	0	SS	0	10.45	0	34.32	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	612.0	0	SS	0	10.39	0	34.29	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	613.0	0	SS	0	10.36	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	614.0	0	SS	0	10.33	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	615.0	0	SS	0	10.29	0	34.29	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	616.0	0	SS	0	10.27	0	34.31	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	617.0	0	SS	0	10.24	0	34.29	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	618.0	0	SS	0	10.19	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	619.0	0	SS	0	10.17	0	34.30	0
JG4357_1998860	019	C	09/26/1998	06:11	142.3333	27.5000	0	620.0	0	SS	0	10.17	0	34.30	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	0.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	1.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	2.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	3.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	4.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	5.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	6.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	7.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	8.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	9.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	10.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	11.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	12.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	13.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	14.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	15.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	16.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	17.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	18.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	19.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	20.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	21.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	22.0	0	SC	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	23.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	24.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	25.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	26.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	27.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	28.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	29.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	30.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	31.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	32.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	33.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	34.0	0	SC	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	35.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	36.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	37.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	38.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	39.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	40.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	41.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	42.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	43.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	44.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	45.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	46.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	47.0	0	SC	0	27.43	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	48.0	0	SC	0	27.43	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	49.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	50.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	51.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	52.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	53.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	54.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	55.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	56.0	0	SC	0	27.42	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	57.0	0	SC	0	27.43	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	58.0	0	SC	0	27.41	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	59.0	0	SC	0	27.32	0	34.64	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	60.0	0	SC	0	27.15	0	34.64	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	61.0	0	SC	0	27.05	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	62.0	0	SC	0	26.90	0	34.65	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	63.0	0	SC	0	26.87	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	64.0	0	SC	0	26.87	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	65.0	0	SC	0	26.88	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	66.0	0	SC	0	26.87	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	67.0	0	SC	0	26.85	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	68.0	0	SC	0	26.66	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	69.0	0	SC	0	26.40	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	70.0	0	SC	0	26.23	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	71.0	0	SC	0	26.17	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	72.0	0	SC	0	26.00	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	73.0	0	SC	0	25.86	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	74.0	0	SC	0	25.77	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	75.0	0	SC	0	25.25	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	76.0	0	SC	0	25.02	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	77.0	0	SC	0	24.86	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	78.0	0	SC	0	24.63	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	79.0	0	SC	0	24.02	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	80.0	0	SC	0	23.63	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	81.0	0	SC	0	23.45	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	82.0	0	SC	0	23.28	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	83.0	0	SC	0	23.12	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	84.0	0	SC	0	22.97	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	85.0	0	SC	0	22.86	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	86.0	0	SC	0	22.80	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	87.0	0	SC	0	22.78	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	88.0	0	SC	0	22.64	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	89.0	0	SC	0	22.21	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	90.0	0	SC	0	22.12	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	91.0	0	SC	0	22.08	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	92.0	0	SC	0	22.02	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	93.0	0	SC	0	21.97	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	94.0	0	SC	0	21.89	0	34.85	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	95.0	0	SC	0	21.83	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	96.0	0	SC	0	21.68	0	34.85	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	97.0	0	SC	0	21.64	0	34.85	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	98.0	0	SC	0	21.58	0	34.85	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	99.0	0	SC	0	21.44	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	100.0	0	SC	0	21.24	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	101.0	0	SC	0	21.15	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	102.0	0	SC	0	20.97	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	103.0	0	SC	0	20.90	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	104.0	0	SC	0	20.81	0	34.85	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	105.0	0	SC	0	20.76	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	106.0	0	SC	0	20.71	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	107.0	0	SC	0	20.65	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	108.0	0	SC	0	20.59	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	109.0	0	SC	0	20.52	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	110.0	0	SC	0	20.47	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	111.0	0	SC	0	20.42	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	112.0	0	SC	0	20.37	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	113.0	0	SC	0	20.24	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	114.0	0	SC	0	20.08	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	115.0	0	SC	0	20.02	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	116.0	0	SC	0	19.93	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	117.0	0	SC	0	19.81	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	118.0	0	SC	0	19.77	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	119.0	0	SC	0	19.76	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	120.0	0	SC	0	19.71	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	121.0	0	SC	0	19.68	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	122.0	0	SC	0	19.67	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	123.0	0	SC	0	19.65	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	124.0	0	SC	0	19.63	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	125.0	0	SC	0	19.62	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	126.0	0	SC	0	19.61	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	127.0	0	SC	0	19.61	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	128.0	0	SC	0	19.60	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	129.0	0	SC	0	19.59	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	130.0	0	SC	0	19.59	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	131.0	0	SC	0	19.59	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	132.0	0	SC	0	19.57	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	133.0	0	SC	0	19.57	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	134.0	0	SC	0	19.57	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	135.0	0	SC	0	19.57	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	136.0	0	SC	0	19.56	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	137.0	0	SC	0	19.56	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	138.0	0	SC	0	19.53	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	139.0	0	SC	0	19.51	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	140.0	0	SC	0	19.50	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	141.0	0	SC	0	19.49	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	142.0	0	SC	0	19.49	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	143.0	0	SC	0	19.46	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	144.0	0	SC	0	19.44	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	145.0	0	SC	0	19.40	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	146.0	0	SC	0	19.34	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	147.0	0	SC	0	19.20	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	148.0	0	SC	0	19.17	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	149.0	0	SC	0	19.12	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	150.0	0	SC	0	19.10	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	151.0	0	SC	0	19.07	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	152.0	0	SC	0	19.02	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	153.0	0	SC	0	19.01	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	154.0	0	SC	0	18.97	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	155.0	0	SC	0	18.93	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	156.0	0	SC	0	18.88	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	157.0	0	SC	0	18.85	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	158.0	0	SC	0	18.84	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	159.0	0	SC	0	18.84	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	160.0	0	SC	0	18.82	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	161.0	0	SC	0	18.82	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	162.0	0	SC	0	18.81	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	163.0	0	SC	0	18.80	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	164.0	0	SC	0	18.80	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	165.0	0	SC	0	18.80	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	166.0	0	SC	0	18.80	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	167.0	0	SC	0	18.79	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	168.0	0	SC	0	18.79	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	169.0	0	SC	0	18.79	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	170.0	0	SC	0	18.79	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	171.0	0	SC	0	18.79	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	172.0	0	SC	0	18.79	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	173.0	0	SC	0	18.79	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	174.0	0	SC	0	18.79	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	175.0	0	SC	0	18.79	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	176.0	0	SC	0	18.79	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	177.0	0	SC	0	18.77	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	178.0	0	SC	0	18.76	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	179.0	0	SC	0	18.75	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	180.0	0	SC	0	18.74	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	181.0	0	SC	0	18.73	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	182.0	0	SC	0	18.71	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	183.0	0	SC	0	18.70	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	184.0	0	SC	0	18.69	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	185.0	0	SC	0	18.68	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	186.0	0	SC	0	18.67	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	187.0	0	SC	0	18.67	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	188.0	0	SC	0	18.67	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	189.0	0	SC	0	18.67	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	190.0	0	SC	0	18.66	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	191.0	0	SC	0	18.66	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	192.0	0	SC	0	18.65	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	193.0	0	SC	0	18.64	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	194.0	0	SC	0	18.62	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	195.0	0	SC	0	18.57	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	196.0	0	SC	0	18.56	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	197.0	0	SC	0	18.55	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	198.0	0	SC	0	18.54	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	199.0	0	SC	0	18.53	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	200.0	0	SC	0	18.52	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	201.0	0	SC	0	18.52	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	202.0	0	SC	0	18.51	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	203.0	0	SC	0	18.49	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	204.0	0	SC	0	18.49	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	205.0	0	SC	0	18.48	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	206.0	0	SC	0	18.45	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	207.0	0	SC	0	18.43	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	208.0	0	SC	0	18.41	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	209.0	0	SC	0	18.39	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	210.0	0	SC	0	18.38	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	211.0	0	SC	0	18.37	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	212.0	0	SC	0	18.37	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	213.0	0	SC	0	18.37	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	214.0	0	SC	0	18.35	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	215.0	0	SC	0	18.34	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	216.0	0	SC	0	18.33	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	217.0	0	SC	0	18.33	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	218.0	0	SC	0	18.32	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	219.0	0	SC	0	18.32	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	220.0	0	SC	0	18.32	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	221.0	0	SC	0	18.32	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	222.0	0	SC	0	18.31	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	223.0	0	SC	0	18.30	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	224.0	0	SC	0	18.30	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	225.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	226.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	227.0	0	SC	0	18.23	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	228.0	0	SC	0	18.23	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	229.0	0	SC	0	18.23	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	230.0	0	SC	0	18.23	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	231.0	0	SC	0	18.22	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	232.0	0	SC	0	18.22	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	233.0	0	SC	0	18.22	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	234.0	0	SC	0	18.21	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	235.0	0	SC	0	18.21	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	236.0	0	SC	0	18.21	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	237.0	0	SC	0	18.20	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	238.0	0	SC	0	18.20	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	239.0	0	SC	0	18.19	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	240.0	0	SC	0	18.17	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	241.0	0	SC	0	18.16	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	242.0	0	SC	0	18.16	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	243.0	0	SC	0	18.16	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	244.0	0	SC	0	18.15	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	245.0	0	SC	0	18.16	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	246.0	0	SC	0	18.16	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	247.0	0	SC	0	18.15	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	248.0	0	SC	0	18.14	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	249.0	0	SC	0	18.14	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	250.0	0	SC	0	18.13	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	251.0	0	SC	0	18.10	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	252.0	0	SC	0	18.09	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	253.0	0	SC	0	18.08	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	254.0	0	SC	0	18.06	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	255.0	0	SC	0	18.06	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	256.0	0	SC	0	18.04	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	257.0	0	SC	0	18.03	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	258.0	0	SC	0	18.01	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	259.0	0	SC	0	17.99	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	260.0	0	SC	0	17.95	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	261.0	0	SC	0	17.94	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	262.0	0	SC	0	17.94	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	263.0	0	SC	0	17.94	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	264.0	0	SC	0	17.93	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	265.0	0	SC	0	17.92	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	266.0	0	SC	0	17.91	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	267.0	0	SC	0	17.90	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	268.0	0	SC	0	17.88	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	269.0	0	SC	0	17.85	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	270.0	0	SC	0	17.84	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	271.0	0	SC	0	17.84	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	272.0	0	SC	0	17.83	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	273.0	0	SC	0	17.82	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	274.0	0	SC	0	17.82	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	275.0	0	SC	0	17.81	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	276.0	0	SC	0	17.81	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	277.0	0	SC	0	17.80	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	278.0	0	SC	0	17.79	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	279.0	0	SC	0	17.74	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	280.0	0	SC	0	17.69	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	281.0	0	SC	0	17.67	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	282.0	0	SC	0	17.66	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	283.0	0	SC	0	17.66	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	284.0	0	SC	0	17.66	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	285.0	0	SC	0	17.65	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	286.0	0	SC	0	17.65	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	287.0	0	SC	0	17.65	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	288.0	0	SC	0	17.65	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	289.0	0	SC	0	17.65	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	290.0	0	SC	0	17.63	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	291.0	0	SC	0	17.63	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	292.0	0	SC	0	17.62	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	293.0	0	SC	0	17.59	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	294.0	0	SC	0	17.55	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	295.0	0	SC	0	17.50	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	296.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	297.0	0	SC	0	17.40	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	298.0	0	SC	0	17.39	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	299.0	0	SC	0	17.38	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	300.0	0	SC	0	17.38	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	301.0	0	SC	0	17.37	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	302.0	0	SC	0	17.36	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	303.0	0	SC	0	17.37	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	304.0	0	SC	0	17.36	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	305.0	0	SC	0	17.36	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	306.0	0	SC	0	17.35	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	307.0	0	SC	0	17.35	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	308.0	0	SC	0	17.34	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	309.0	0	SC	0	17.33	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	310.0	0	SC	0	17.30	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	311.0	0	SC	0	17.30	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	312.0	0	SC	0	17.29	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	313.0	0	SC	0	17.29	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	314.0	0	SC	0	17.29	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	315.0	0	SC	0	17.29	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	316.0	0	SC	0	17.29	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	317.0	0	SC	0	17.28	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	318.0	0	SC	0	17.26	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	319.0	0	SC	0	17.20	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	320.0	0	SC	0	17.14	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	321.0	0	SC	0	17.06	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	322.0	0	SC	0	16.90	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	323.0	0	SC	0	16.84	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	324.0	0	SC	0	16.80	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	325.0	0	SC	0	16.79	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	326.0	0	SC	0	16.76	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	327.0	0	SC	0	16.75	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	328.0	0	SC	0	16.75	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	329.0	0	SC	0	16.74	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	330.0	0	SC	0	16.74	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	331.0	0	SC	0	16.74	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	332.0	0	SC	0	16.73	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	333.0	0	SC	0	16.73	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	334.0	0	SC	0	16.73	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	335.0	0	SC	0	16.73	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	336.0	0	SC	0	16.73	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	337.0	0	SC	0	16.73	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	338.0	0	SC	0	16.72	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	339.0	0	SC	0	16.72	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	340.0	0	SC	0	16.65	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	341.0	0	SC	0	16.59	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	342.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	343.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	344.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	345.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	346.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	347.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	348.0	0	SC	0	16.52	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	349.0	0	SC	0	16.52	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	350.0	0	SC	0	16.52	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	351.0	0	SC	0	16.52	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	352.0	0	SC	0	16.52	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	353.0	0	SC	0	16.52	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	354.0	0	SC	0	16.52	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	355.0	0	SC	0	16.51	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	356.0	0	SC	0	16.51	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	357.0	0	SC	0	16.51	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	358.0	0	SC	0	16.50	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	359.0	0	SC	0	16.49	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	360.0	0	SC	0	16.49	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	361.0	0	SC	0	16.49	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	362.0	0	SC	0	16.48	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	363.0	0	SC	0	16.47	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	364.0	0	SC	0	16.47	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	365.0	0	SC	0	16.47	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	366.0	0	SC	0	16.46	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	367.0	0	SC	0	16.46	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	368.0	0	SC	0	16.44	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	369.0	0	SC	0	16.44	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	370.0	0	SC	0	16.43	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	371.0	0	SC	0	16.41	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	372.0	0	SC	0	16.40	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	373.0	0	SC	0	16.39	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	374.0	0	SC	0	16.34	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	375.0	0	SC	0	16.33	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	376.0	0	SC	0	16.32	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	377.0	0	SC	0	16.29	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	378.0	0	SC	0	16.29	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	379.0	0	SC	0	16.29	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	380.0	0	SC	0	16.28	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	381.0	0	SC	0	16.27	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	382.0	0	SC	0	16.25	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	383.0	0	SC	0	16.23	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	384.0	0	SC	0	16.21	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	385.0	0	SC	0	16.17	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	386.0	0	SC	0	16.12	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	387.0	0	SC	0	16.10	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	388.0	0	SC	0	16.07	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	389.0	0	SC	0	16.06	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	390.0	0	SC	0	16.06	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	391.0	0	SC	0	16.05	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	392.0	0	SC	0	16.03	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	393.0	0	SC	0	15.99	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	394.0	0	SC	0	15.99	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	395.0	0	SC	0	15.96	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	396.0	0	SC	0	15.94	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	397.0	0	SC	0	15.90	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	398.0	0	SC	0	15.89	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	399.0	0	SC	0	15.88	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	400.0	0	SC	0	15.88	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	401.0	0	SC	0	15.88	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	402.0	0	SC	0	15.86	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	403.0	0	SC	0	15.77	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	404.0	0	SC	0	15.71	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	405.0	0	SC	0	15.67	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	406.0	0	SC	0	15.66	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	407.0	0	SC	0	15.64	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	408.0	0	SC	0	15.63	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	409.0	0	SC	0	15.61	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	410.0	0	SC	0	15.60	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	411.0	0	SC	0	15.58	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	412.0	0	SC	0	15.58	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	413.0	0	SC	0	15.57	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	414.0	0	SC	0	15.57	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	415.0	0	SC	0	15.56	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	416.0	0	SC	0	15.55	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	417.0	0	SC	0	15.55	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	418.0	0	SC	0	15.54	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	419.0	0	SC	0	15.54	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	420.0	0	SC	0	15.53	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	421.0	0	SC	0	15.49	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	422.0	0	SC	0	15.42	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	423.0	0	SC	0	15.41	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	424.0	0	SC	0	15.40	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	425.0	0	SC	0	15.40	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	426.0	0	SC	0	15.36	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	427.0	0	SC	0	15.33	0	34.64	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	428.0	0	SC	0	15.26	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	429.0	0	SC	0	15.23	0	34.65	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	430.0	0	SC	0	15.22	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	431.0	0	SC	0	15.21	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	432.0	0	SC	0	15.19	0	34.64	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	433.0	0	SC	0	15.17	0	34.65	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	434.0	0	SC	0	15.09	0	34.59	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	435.0	0	SC	0	14.89	0	34.60	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	436.0	0	SC	0	14.85	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	437.0	0	SC	0	14.85	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	438.0	0	SC	0	14.83	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	439.0	0	SC	0	14.83	0	34.64	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	440.0	0	SC	0	14.85	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	441.0	0	SC	0	14.83	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	442.0	0	SC	0	14.83	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	443.0	0	SC	0	14.83	0	34.61	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	444.0	0	SC	0	14.83	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	445.0	0	SC	0	14.82	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	446.0	0	SC	0	14.82	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	447.0	0	SC	0	14.82	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	448.0	0	SC	0	14.81	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	449.0	0	SC	0	14.81	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	450.0	0	SC	0	14.81	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	451.0	0	SC	0	14.81	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	452.0	0	SC	0	14.81	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	453.0	0	SC	0	14.79	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	454.0	0	SC	0	14.80	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	455.0	0	SC	0	14.77	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	456.0	0	SC	0	14.77	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	457.0	0	SC	0	14.76	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	458.0	0	SC	0	14.72	0	34.61	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	459.0	0	SC	0	14.69	0	34.60	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	460.0	0	SC	0	14.64	0	34.61	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	461.0	0	SC	0	14.58	0	34.58	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	462.0	0	SC	0	14.52	0	34.57	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	463.0	0	SC	0	14.45	0	34.60	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	464.0	0	SC	0	14.41	0	34.59	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	465.0	0	SC	0	14.36	0	34.58	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	466.0	0	SC	0	14.31	0	34.57	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	467.0	0	SC	0	14.23	0	34.57	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	468.0	0	SC	0	14.16	0	34.57	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	469.0	0	SC	0	14.06	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	470.0	0	SC	0	13.92	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	471.0	0	SC	0	13.83	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	472.0	0	SC	0	13.72	0	34.53	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	473.0	0	SC	0	13.62	0	34.54	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	474.0	0	SC	0	13.59	0	34.54	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	475.0	0	SC	0	13.56	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	476.0	0	SC	0	13.53	0	34.54	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	477.0	0	SC	0	13.53	0	34.54	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	478.0	0	SC	0	13.52	0	34.55	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	479.0	0	SC	0	13.53	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	480.0	0	SC	0	13.52	0	34.53	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	481.0	0	SC	0	13.52	0	34.53	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	482.0	0	SC	0	13.51	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	483.0	0	SC	0	13.49	0	34.53	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	484.0	0	SC	0	13.47	0	34.55	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	485.0	0	SC	0	13.46	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	486.0	0	SC	0	13.44	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	487.0	0	SC	0	13.42	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	488.0	0	SC	0	13.41	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	489.0	0	SC	0	13.39	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	490.0	0	SC	0	13.38	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	491.0	0	SC	0	13.37	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	492.0	0	SC	0	13.35	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	493.0	0	SC	0	13.34	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	494.0	0	SC	0	13.31	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	495.0	0	SC	0	13.30	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	496.0	0	SC	0	13.29	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	497.0	0	SC	0	13.28	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	498.0	0	SC	0	13.28	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	499.0	0	SC	0	13.27	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	500.0	0	SC	0	13.26	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	501.0	0	SC	0	13.25	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	502.0	0	SC	0	13.24	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	503.0	0	SC	0	13.21	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	504.0	0	SC	0	13.20	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	505.0	0	SC	0	13.18	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	506.0	0	SC	0	13.17	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	507.0	0	SC	0	13.15	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	508.0	0	SC	0	13.13	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	509.0	0	SC	0	13.12	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	510.0	0	SC	0	13.10	0	34.49	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	511.0	0	SC	0	13.08	0	34.48	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	512.0	0	SC	0	13.06	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	513.0	0	SC	0	13.04	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	514.0	0	SC	0	13.04	0	34.48	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	515.0	0	SC	0	12.97	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	516.0	0	SC	0	12.92	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	517.0	0	SC	0	12.77	0	34.45	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	518.0	0	SC	0	12.73	0	34.47	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	519.0	0	SC	0	12.72	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	520.0	0	SC	0	12.70	0	34.47	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	521.0	0	SC	0	12.69	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	522.0	0	SC	0	12.66	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	523.0	0	SC	0	12.64	0	34.47	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	524.0	0	SC	0	12.63	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	525.0	0	SC	0	12.61	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	526.0	0	SC	0	12.59	0	34.47	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	527.0	0	SC	0	12.58	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	528.0	0	SC	0	12.56	0	34.45	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	529.0	0	SC	0	12.55	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	530.0	0	SC	0	12.54	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	531.0	0	SC	0	12.51	0	34.44	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	532.0	0	SC	0	12.45	0	34.44	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	533.0	0	SC	0	12.36	0	34.49	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	534.0	0	SC	0	12.26	0	34.42	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	535.0	0	SC	0	12.18	0	34.42	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	536.0	0	SC	0	12.10	0	34.43	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	537.0	0	SC	0	12.08	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	538.0	0	SC	0	11.99	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	539.0	0	SC	0	11.96	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	540.0	0	SC	0	11.91	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	541.0	0	SC	0	11.90	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	542.0	0	SC	0	11.89	0	34.42	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	543.0	0	SC	0	11.88	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	544.0	0	SC	0	11.88	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	545.0	0	SC	0	11.87	0	34.40	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	546.0	0	SC	0	11.86	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	547.0	0	SC	0	11.85	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	548.0	0	SC	0	11.83	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	549.0	0	SC	0	11.78	0	34.42	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	550.0	0	SC	0	11.78	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	551.0	0	SC	0	11.78	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	552.0	0	SC	0	11.76	0	34.40	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	553.0	0	SC	0	11.75	0	34.43	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	554.0	0	SC	0	11.72	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	555.0	0	SC	0	11.70	0	34.42	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	556.0	0	SC	0	11.70	0	34.40	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	557.0	0	SC	0	11.66	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	558.0	0	SC	0	11.55	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	559.0	0	SC	0	11.53	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	560.0	0	SC	0	11.52	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	561.0	0	SC	0	11.50	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	562.0	0	SC	0	11.40	0	34.36	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	563.0	0	SC	0	11.35	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	564.0	0	SC	0	11.34	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	565.0	0	SC	0	11.34	0	34.40	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	566.0	0	SC	0	11.35	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	567.0	0	SC	0	11.33	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	568.0	0	SC	0	11.33	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	569.0	0	SC	0	11.33	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	570.0	0	SC	0	11.32	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	571.0	0	SC	0	11.31	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	572.0	0	SC	0	11.29	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	573.0	0	SC	0	11.27	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	574.0	0	SC	0	11.26	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	575.0	0	SC	0	11.25	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	576.0	0	SC	0	11.23	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	577.0	0	SC	0	11.22	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	578.0	0	SC	0	11.20	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	579.0	0	SC	0	11.19	0	34.36	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	580.0	0	SC	0	11.16	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	581.0	0	SC	0	11.16	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	582.0	0	SC	0	11.15	0	34.36	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	583.0	0	SC	0	11.14	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	584.0	0	SC	0	11.11	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	585.0	0	SC	0	11.10	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	586.0	0	SC	0	11.10	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	587.0	0	SC	0	11.09	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	588.0	0	SC	0	11.08	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	589.0	0	SC	0	11.07	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	590.0	0	SC	0	11.04	0	34.36	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	591.0	0	SC	0	11.02	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	592.0	0	SC	0	10.99	0	34.36	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	593.0	0	SC	0	10.97	0	34.34	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	594.0	0	SC	0	10.92	0	34.33	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	595.0	0	SC	0	10.88	0	34.35	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	596.0	0	SC	0	10.86	0	34.34	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	597.0	0	SC	0	10.82	0	34.34	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	598.0	0	SC	0	10.79	0	34.33	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	599.0	0	SC	0	10.76	0	34.35	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	600.0	0	SC	0	10.75	0	34.32	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	601.0	0	SC	0	10.69	0	34.34	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	602.0	0	SC	0	10.66	0	34.32	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	603.0	0	SC	0	10.59	0	34.31	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	604.0	0	SC	0	10.48	0	34.34	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	605.0	0	SC	0	10.39	0	34.25	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	606.0	0	SC	0	10.25	0	34.28	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	607.0	0	SC	0	10.22	0	34.30	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	608.0	0	SC	0	10.12	0	34.27	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	609.0	0	SC	0	10.01	0	34.27	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	610.0	0	SC	0	9.93	0	34.27	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	611.0	0	SC	0	9.84	0	34.23	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	612.0	0	SC	0	9.62	0	34.25	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	613.0	0	SC	0	9.60	0	34.25	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	614.0	0	SC	0	9.56	0	34.26	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	615.0	0	SC	0	9.53	0	34.26	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	616.0	0	SC	0	9.50	0	34.25	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	0.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	1.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	2.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	3.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	4.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	5.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	6.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	7.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	8.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	9.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	10.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	11.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	12.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	13.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	14.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	15.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	16.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	17.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	18.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	19.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	20.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	21.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	22.0	0	SS	0	27.45	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	23.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	24.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	25.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	26.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	27.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	28.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	29.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	30.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	31.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	32.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	33.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	34.0	0	SS	0	27.44	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	35.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	36.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	37.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	38.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	39.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	40.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	41.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	42.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	43.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	44.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	45.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	46.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	47.0	0	SS	0	27.43	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	48.0	0	SS	0	27.43	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	49.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	50.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	51.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	52.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	53.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	54.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	55.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	56.0	0	SS	0	27.42	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	57.0	0	SS	0	27.43	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	58.0	0	SS	0	27.41	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	59.0	0	SS	0	27.32	0	34.64	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	60.0	0	SS	0	27.15	0	34.64	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	61.0	0	SS	0	27.05	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	62.0	0	SS	0	26.90	0	34.65	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	63.0	0	SS	0	26.87	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	64.0	0	SS	0	26.87	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	65.0	0	SS	0	26.88	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	66.0	0	SS	0	26.87	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	67.0	0	SS	0	26.85	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	68.0	0	SS	0	26.66	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	69.0	0	SS	0	26.40	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	70.0	0	SS	0	26.23	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	71.0	0	SS	0	26.17	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	72.0	0	SS	0	26.00	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	73.0	0	SS	0	25.86	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	74.0	0	SS	0	25.77	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	75.0	0	SS	0	25.25	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	76.0	0	SS	0	25.02	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	77.0	0	SS	0	24.86	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	78.0	0	SS	0	24.63	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	79.0	0	SS	0	24.02	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	80.0	0	SS	0	23.63	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	81.0	0	SS	0	23.45	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	82.0	0	SS	0	23.28	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	83.0	0	SS	0	23.12	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	84.0	0	SS	0	22.97	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	85.0	0	SS	0	22.86	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	86.0	0	SS	0	22.80	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	87.0	0	SS	0	22.78	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	88.0	0	SS	0	22.64	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	89.0	0	SS	0	22.21	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	90.0	0	SS	0	22.12	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	91.0	0	SS	0	22.08	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	92.0	0	SS	0	22.02	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	93.0	0	SS	0	21.97	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	94.0	0	SS	0	21.89	0	34.85	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	95.0	0	SS	0	21.83	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	96.0	0	SS	0	21.68	0	34.85	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	97.0	0	SS	0	21.64	0	34.85	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	98.0	0	SS	0	21.58	0	34.85	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	99.0	0	SS	0	21.44	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	100.0	0	SS	0	21.24	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	101.0	0	SS	0	21.15	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	102.0	0	SS	0	20.97	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	103.0	0	SS	0	20.90	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	104.0	0	SS	0	20.81	0	34.85	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	105.0	0	SS	0	20.76	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	106.0	0	SS	0	20.71	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	107.0	0	SS	0	20.65	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	108.0	0	SS	0	20.59	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	109.0	0	SS	0	20.52	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	110.0	0	SS	0	20.47	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	111.0	0	SS	0	20.42	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	112.0	0	SS	0	20.37	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	113.0	0	SS	0	20.24	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	114.0	0	SS	0	20.08	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	115.0	0	SS	0	20.02	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	116.0	0	SS	0	19.93	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	117.0	0	SS	0	19.81	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	118.0	0	SS	0	19.77	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	119.0	0	SS	0	19.76	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	120.0	0	SS	0	19.71	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	121.0	0	SS	0	19.68	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	122.0	0	SS	0	19.67	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	123.0	0	SS	0	19.65	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	124.0	0	SS	0	19.63	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	125.0	0	SS	0	19.62	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	126.0	0	SS	0	19.61	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	127.0	0	SS	0	19.61	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	128.0	0	SS	0	19.60	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	129.0	0	SS	0	19.59	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	130.0	0	SS	0	19.59	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	131.0	0	SS	0	19.59	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	132.0	0	SS	0	19.57	0	34.84	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	133.0	0	SS	0	19.57	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	134.0	0	SS	0	19.57	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	135.0	0	SS	0	19.57	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	136.0	0	SS	0	19.56	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	137.0	0	SS	0	19.56	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	138.0	0	SS	0	19.53	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	139.0	0	SS	0	19.51	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	140.0	0	SS	0	19.50	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	141.0	0	SS	0	19.49	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	142.0	0	SS	0	19.49	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	143.0	0	SS	0	19.46	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	144.0	0	SS	0	19.44	0	34.83	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	145.0	0	SS	0	19.40	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	146.0	0	SS	0	19.34	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	147.0	0	SS	0	19.20	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	148.0	0	SS	0	19.17	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	149.0	0	SS	0	19.12	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	150.0	0	SS	0	19.10	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	151.0	0	SS	0	19.07	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	152.0	0	SS	0	19.02	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	153.0	0	SS	0	19.01	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	154.0	0	SS	0	18.97	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	155.0	0	SS	0	18.93	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	156.0	0	SS	0	18.88	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	157.0	0	SS	0	18.85	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	158.0	0	SS	0	18.84	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	159.0	0	SS	0	18.84	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	160.0	0	SS	0	18.82	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	161.0	0	SS	0	18.82	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	162.0	0	SS	0	18.81	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	163.0	0	SS	0	18.80	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	164.0	0	SS	0	18.80	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	165.0	0	SS	0	18.80	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	166.0	0	SS	0	18.80	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	167.0	0	SS	0	18.79	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	168.0	0	SS	0	18.79	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	169.0	0	SS	0	18.79	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	170.0	0	SS	0	18.79	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	171.0	0	SS	0	18.79	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	172.0	0	SS	0	18.79	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	173.0	0	SS	0	18.79	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	174.0	0	SS	0	18.79	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	175.0	0	SS	0	18.79	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	176.0	0	SS	0	18.79	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	177.0	0	SS	0	18.77	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	178.0	0	SS	0	18.76	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	179.0	0	SS	0	18.75	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	180.0	0	SS	0	18.74	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	181.0	0	SS	0	18.73	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	182.0	0	SS	0	18.71	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	183.0	0	SS	0	18.70	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	184.0	0	SS	0	18.69	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	185.0	0	SS	0	18.68	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	186.0	0	SS	0	18.67	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	187.0	0	SS	0	18.67	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	188.0	0	SS	0	18.67	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	189.0	0	SS	0	18.67	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	190.0	0	SS	0	18.66	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	191.0	0	SS	0	18.66	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	192.0	0	SS	0	18.65	0	34.82	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	193.0	0	SS	0	18.64	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	194.0	0	SS	0	18.62	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	195.0	0	SS	0	18.57	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	196.0	0	SS	0	18.56	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	197.0	0	SS	0	18.55	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	198.0	0	SS	0	18.54	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	199.0	0	SS	0	18.53	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	200.0	0	SS	0	18.52	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	201.0	0	SS	0	18.52	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	202.0	0	SS	0	18.51	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	203.0	0	SS	0	18.49	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	204.0	0	SS	0	18.49	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	205.0	0	SS	0	18.48	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	206.0	0	SS	0	18.45	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	207.0	0	SS	0	18.43	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	208.0	0	SS	0	18.41	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	209.0	0	SS	0	18.39	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	210.0	0	SS	0	18.38	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	211.0	0	SS	0	18.37	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	212.0	0	SS	0	18.37	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	213.0	0	SS	0	18.37	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	214.0	0	SS	0	18.35	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	215.0	0	SS	0	18.34	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	216.0	0	SS	0	18.33	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	217.0	0	SS	0	18.33	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	218.0	0	SS	0	18.32	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	219.0	0	SS	0	18.32	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	220.0	0	SS	0	18.32	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	221.0	0	SS	0	18.32	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	222.0	0	SS	0	18.31	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	223.0	0	SS	0	18.30	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	224.0	0	SS	0	18.30	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	225.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	226.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	227.0	0	SS	0	18.23	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	228.0	0	SS	0	18.23	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	229.0	0	SS	0	18.23	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	230.0	0	SS	0	18.23	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	231.0	0	SS	0	18.22	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	232.0	0	SS	0	18.22	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	233.0	0	SS	0	18.22	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	234.0	0	SS	0	18.21	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	235.0	0	SS	0	18.21	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	236.0	0	SS	0	18.21	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	237.0	0	SS	0	18.20	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	238.0	0	SS	0	18.20	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	239.0	0	SS	0	18.19	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	240.0	0	SS	0	18.17	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	241.0	0	SS	0	18.16	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	242.0	0	SS	0	18.16	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	243.0	0	SS	0	18.16	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	244.0	0	SS	0	18.15	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	245.0	0	SS	0	18.16	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	246.0	0	SS	0	18.16	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	247.0	0	SS	0	18.15	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	248.0	0	SS	0	18.14	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	249.0	0	SS	0	18.14	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	250.0	0	SS	0	18.13	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	251.0	0	SS	0	18.10	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	252.0	0	SS	0	18.09	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	253.0	0	SS	0	18.08	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	254.0	0	SS	0	18.06	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	255.0	0	SS	0	18.06	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	256.0	0	SS	0	18.04	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	257.0	0	SS	0	18.03	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	258.0	0	SS	0	18.01	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	259.0	0	SS	0	17.99	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	260.0	0	SS	0	17.95	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	261.0	0	SS	0	17.94	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	262.0	0	SS	0	17.94	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	263.0	0	SS	0	17.94	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	264.0	0	SS	0	17.93	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	265.0	0	SS	0	17.92	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	266.0	0	SS	0	17.91	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	267.0	0	SS	0	17.90	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	268.0	0	SS	0	17.88	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	269.0	0	SS	0	17.85	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	270.0	0	SS	0	17.84	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	271.0	0	SS	0	17.84	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	272.0	0	SS	0	17.83	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	273.0	0	SS	0	17.82	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	274.0	0	SS	0	17.82	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	275.0	0	SS	0	17.81	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	276.0	0	SS	0	17.81	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	277.0	0	SS	0	17.80	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	278.0	0	SS	0	17.79	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	279.0	0	SS	0	17.74	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	280.0	0	SS	0	17.69	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	281.0	0	SS	0	17.67	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	282.0	0	SS	0	17.66	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	283.0	0	SS	0	17.66	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	284.0	0	SS	0	17.66	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	285.0	0	SS	0	17.65	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	286.0	0	SS	0	17.65	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	287.0	0	SS	0	17.65	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	288.0	0	SS	0	17.65	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	289.0	0	SS	0	17.65	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	290.0	0	SS	0	17.63	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	291.0	0	SS	0	17.63	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	292.0	0	SS	0	17.62	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	293.0	0	SS	0	17.59	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	294.0	0	SS	0	17.55	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	295.0	0	SS	0	17.50	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	296.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	297.0	0	SS	0	17.40	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	298.0	0	SS	0	17.39	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	299.0	0	SS	0	17.38	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	300.0	0	SS	0	17.38	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	301.0	0	SS	0	17.37	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	302.0	0	SS	0	17.36	0	34.81	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	303.0	0	SS	0	17.37	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	304.0	0	SS	0	17.36	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	305.0	0	SS	0	17.36	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	306.0	0	SS	0	17.35	0	34.80	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	307.0	0	SS	0	17.35	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	308.0	0	SS	0	17.34	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	309.0	0	SS	0	17.33	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	310.0	0	SS	0	17.30	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	311.0	0	SS	0	17.30	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	312.0	0	SS	0	17.29	0	34.79	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	313.0	0	SS	0	17.29	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	314.0	0	SS	0	17.29	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	315.0	0	SS	0	17.29	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	316.0	0	SS	0	17.29	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	317.0	0	SS	0	17.28	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	318.0	0	SS	0	17.26	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	319.0	0	SS	0	17.20	0	34.78	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	320.0	0	SS	0	17.14	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	321.0	0	SS	0	17.06	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	322.0	0	SS	0	16.90	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	323.0	0	SS	0	16.84	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	324.0	0	SS	0	16.80	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	325.0	0	SS	0	16.79	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	326.0	0	SS	0	16.76	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	327.0	0	SS	0	16.75	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	328.0	0	SS	0	16.75	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	329.0	0	SS	0	16.74	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	330.0	0	SS	0	16.74	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	331.0	0	SS	0	16.74	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	332.0	0	SS	0	16.73	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	333.0	0	SS	0	16.73	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	334.0	0	SS	0	16.73	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	335.0	0	SS	0	16.73	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	336.0	0	SS	0	16.73	0	34.77	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	337.0	0	SS	0	16.73	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	338.0	0	SS	0	16.72	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	339.0	0	SS	0	16.72	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	340.0	0	SS	0	16.65	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	341.0	0	SS	0	16.59	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	342.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	343.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	344.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	345.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	346.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	347.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	348.0	0	SS	0	16.52	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	349.0	0	SS	0	16.52	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	350.0	0	SS	0	16.52	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	351.0	0	SS	0	16.52	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	352.0	0	SS	0	16.52	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	353.0	0	SS	0	16.52	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	354.0	0	SS	0	16.52	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	355.0	0	SS	0	16.51	0	34.76	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	356.0	0	SS	0	16.51	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	357.0	0	SS	0	16.51	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	358.0	0	SS	0	16.50	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	359.0	0	SS	0	16.49	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	360.0	0	SS	0	16.49	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	361.0	0	SS	0	16.49	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	362.0	0	SS	0	16.48	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	363.0	0	SS	0	16.47	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	364.0	0	SS	0	16.47	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	365.0	0	SS	0	16.47	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	366.0	0	SS	0	16.46	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	367.0	0	SS	0	16.46	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	368.0	0	SS	0	16.44	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	369.0	0	SS	0	16.44	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	370.0	0	SS	0	16.43	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	371.0	0	SS	0	16.41	0	34.75	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	372.0	0	SS	0	16.40	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	373.0	0	SS	0	16.39	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	374.0	0	SS	0	16.34	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	375.0	0	SS	0	16.33	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	376.0	0	SS	0	16.32	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	377.0	0	SS	0	16.29	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	378.0	0	SS	0	16.29	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	379.0	0	SS	0	16.29	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	380.0	0	SS	0	16.28	0	34.74	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	381.0	0	SS	0	16.27	0	34.73	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	382.0	0	SS	0	16.25	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	383.0	0	SS	0	16.23	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	384.0	0	SS	0	16.21	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	385.0	0	SS	0	16.17	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	386.0	0	SS	0	16.12	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	387.0	0	SS	0	16.10	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	388.0	0	SS	0	16.07	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	389.0	0	SS	0	16.06	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	390.0	0	SS	0	16.06	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	391.0	0	SS	0	16.05	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	392.0	0	SS	0	16.03	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	393.0	0	SS	0	15.99	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	394.0	0	SS	0	15.99	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	395.0	0	SS	0	15.96	0	34.72	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	396.0	0	SS	0	15.94	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	397.0	0	SS	0	15.90	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	398.0	0	SS	0	15.89	0	34.70	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	399.0	0	SS	0	15.88	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	400.0	0	SS	0	15.88	0	34.71	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	401.0	0	SS	0	15.88	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	402.0	0	SS	0	15.86	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	403.0	0	SS	0	15.77	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	404.0	0	SS	0	15.71	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	405.0	0	SS	0	15.67	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	406.0	0	SS	0	15.66	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	407.0	0	SS	0	15.64	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	408.0	0	SS	0	15.63	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	409.0	0	SS	0	15.61	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	410.0	0	SS	0	15.60	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	411.0	0	SS	0	15.58	0	34.69	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	412.0	0	SS	0	15.58	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	413.0	0	SS	0	15.57	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	414.0	0	SS	0	15.57	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	415.0	0	SS	0	15.56	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	416.0	0	SS	0	15.55	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	417.0	0	SS	0	15.55	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	418.0	0	SS	0	15.54	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	419.0	0	SS	0	15.54	0	34.68	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	420.0	0	SS	0	15.53	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	421.0	0	SS	0	15.49	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	422.0	0	SS	0	15.42	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	423.0	0	SS	0	15.41	0	34.67	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	424.0	0	SS	0	15.40	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	425.0	0	SS	0	15.40	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	426.0	0	SS	0	15.36	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	427.0	0	SS	0	15.33	0	34.64	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	428.0	0	SS	0	15.26	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	429.0	0	SS	0	15.23	0	34.65	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	430.0	0	SS	0	15.22	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	431.0	0	SS	0	15.21	0	34.66	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	432.0	0	SS	0	15.19	0	34.64	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	433.0	0	SS	0	15.17	0	34.65	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	434.0	0	SS	0	15.09	0	34.59	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	435.0	0	SS	0	14.89	0	34.60	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	436.0	0	SS	0	14.85	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	437.0	0	SS	0	14.85	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	438.0	0	SS	0	14.83	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	439.0	0	SS	0	14.83	0	34.64	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	440.0	0	SS	0	14.85	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	441.0	0	SS	0	14.83	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	442.0	0	SS	0	14.83	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	443.0	0	SS	0	14.83	0	34.61	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	444.0	0	SS	0	14.83	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	445.0	0	SS	0	14.82	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	446.0	0	SS	0	14.82	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	447.0	0	SS	0	14.82	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	448.0	0	SS	0	14.81	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	449.0	0	SS	0	14.81	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	450.0	0	SS	0	14.81	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	451.0	0	SS	0	14.81	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	452.0	0	SS	0	14.81	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	453.0	0	SS	0	14.79	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	454.0	0	SS	0	14.80	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	455.0	0	SS	0	14.77	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	456.0	0	SS	0	14.77	0	34.62	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	457.0	0	SS	0	14.76	0	34.63	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	458.0	0	SS	0	14.72	0	34.61	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	459.0	0	SS	0	14.69	0	34.60	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	460.0	0	SS	0	14.64	0	34.61	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	461.0	0	SS	0	14.58	0	34.58	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	462.0	0	SS	0	14.52	0	34.57	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	463.0	0	SS	0	14.45	0	34.60	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	464.0	0	SS	0	14.41	0	34.59	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	465.0	0	SS	0	14.36	0	34.58	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	466.0	0	SS	0	14.31	0	34.57	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	467.0	0	SS	0	14.23	0	34.57	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	468.0	0	SS	0	14.16	0	34.57	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	469.0	0	SS	0	14.06	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	470.0	0	SS	0	13.92	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	471.0	0	SS	0	13.83	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	472.0	0	SS	0	13.72	0	34.53	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	473.0	0	SS	0	13.62	0	34.54	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	474.0	0	SS	0	13.59	0	34.54	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	475.0	0	SS	0	13.56	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	476.0	0	SS	0	13.53	0	34.54	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	477.0	0	SS	0	13.53	0	34.54	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	478.0	0	SS	0	13.52	0	34.55	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	479.0	0	SS	0	13.53	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	480.0	0	SS	0	13.52	0	34.53	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	481.0	0	SS	0	13.52	0	34.53	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	482.0	0	SS	0	13.51	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	483.0	0	SS	0	13.49	0	34.53	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	484.0	0	SS	0	13.47	0	34.55	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	485.0	0	SS	0	13.46	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	486.0	0	SS	0	13.44	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	487.0	0	SS	0	13.42	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	488.0	0	SS	0	13.41	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	489.0	0	SS	0	13.39	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	490.0	0	SS	0	13.38	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	491.0	0	SS	0	13.37	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	492.0	0	SS	0	13.35	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	493.0	0	SS	0	13.34	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	494.0	0	SS	0	13.31	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	495.0	0	SS	0	13.30	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	496.0	0	SS	0	13.29	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	497.0	0	SS	0	13.28	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	498.0	0	SS	0	13.28	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	499.0	0	SS	0	13.27	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	500.0	0	SS	0	13.26	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	501.0	0	SS	0	13.25	0	34.51	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	502.0	0	SS	0	13.24	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	503.0	0	SS	0	13.21	0	34.52	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	504.0	0	SS	0	13.20	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	505.0	0	SS	0	13.18	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	506.0	0	SS	0	13.17	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	507.0	0	SS	0	13.15	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	508.0	0	SS	0	13.13	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	509.0	0	SS	0	13.12	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	510.0	0	SS	0	13.10	0	34.49	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	511.0	0	SS	0	13.08	0	34.48	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	512.0	0	SS	0	13.06	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	513.0	0	SS	0	13.04	0	34.50	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	514.0	0	SS	0	13.04	0	34.48	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	515.0	0	SS	0	12.97	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	516.0	0	SS	0	12.92	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	517.0	0	SS	0	12.77	0	34.45	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	518.0	0	SS	0	12.73	0	34.47	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	519.0	0	SS	0	12.72	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	520.0	0	SS	0	12.70	0	34.47	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	521.0	0	SS	0	12.69	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	522.0	0	SS	0	12.66	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	523.0	0	SS	0	12.64	0	34.47	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	524.0	0	SS	0	12.63	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	525.0	0	SS	0	12.61	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	526.0	0	SS	0	12.59	0	34.47	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	527.0	0	SS	0	12.58	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	528.0	0	SS	0	12.56	0	34.45	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	529.0	0	SS	0	12.55	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	530.0	0	SS	0	12.54	0	34.46	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	531.0	0	SS	0	12.51	0	34.44	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	532.0	0	SS	0	12.45	0	34.44	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	533.0	0	SS	0	12.36	0	34.49	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	534.0	0	SS	0	12.26	0	34.42	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	535.0	0	SS	0	12.18	0	34.42	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	536.0	0	SS	0	12.10	0	34.43	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	537.0	0	SS	0	12.08	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	538.0	0	SS	0	11.99	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	539.0	0	SS	0	11.96	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	540.0	0	SS	0	11.91	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	541.0	0	SS	0	11.90	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	542.0	0	SS	0	11.89	0	34.42	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	543.0	0	SS	0	11.88	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	544.0	0	SS	0	11.88	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	545.0	0	SS	0	11.87	0	34.40	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	546.0	0	SS	0	11.86	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	547.0	0	SS	0	11.85	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	548.0	0	SS	0	11.83	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	549.0	0	SS	0	11.78	0	34.42	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	550.0	0	SS	0	11.78	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	551.0	0	SS	0	11.78	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	552.0	0	SS	0	11.76	0	34.40	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	553.0	0	SS	0	11.75	0	34.43	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	554.0	0	SS	0	11.72	0	34.41	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	555.0	0	SS	0	11.70	0	34.42	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	556.0	0	SS	0	11.70	0	34.40	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	557.0	0	SS	0	11.66	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	558.0	0	SS	0	11.55	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	559.0	0	SS	0	11.53	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	560.0	0	SS	0	11.52	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	561.0	0	SS	0	11.50	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	562.0	0	SS	0	11.40	0	34.36	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	563.0	0	SS	0	11.35	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	564.0	0	SS	0	11.34	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	565.0	0	SS	0	11.34	0	34.40	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	566.0	0	SS	0	11.35	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	567.0	0	SS	0	11.33	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	568.0	0	SS	0	11.33	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	569.0	0	SS	0	11.33	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	570.0	0	SS	0	11.32	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	571.0	0	SS	0	11.31	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	572.0	0	SS	0	11.29	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	573.0	0	SS	0	11.27	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	574.0	0	SS	0	11.26	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	575.0	0	SS	0	11.25	0	34.39	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	576.0	0	SS	0	11.23	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	577.0	0	SS	0	11.22	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	578.0	0	SS	0	11.20	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	579.0	0	SS	0	11.19	0	34.36	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	580.0	0	SS	0	11.16	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	581.0	0	SS	0	11.16	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	582.0	0	SS	0	11.15	0	34.36	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	583.0	0	SS	0	11.14	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	584.0	0	SS	0	11.11	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	585.0	0	SS	0	11.10	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	586.0	0	SS	0	11.10	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	587.0	0	SS	0	11.09	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	588.0	0	SS	0	11.08	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	589.0	0	SS	0	11.07	0	34.37	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	590.0	0	SS	0	11.04	0	34.36	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	591.0	0	SS	0	11.02	0	34.38	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	592.0	0	SS	0	10.99	0	34.36	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	593.0	0	SS	0	10.97	0	34.34	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	594.0	0	SS	0	10.92	0	34.33	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	595.0	0	SS	0	10.88	0	34.35	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	596.0	0	SS	0	10.86	0	34.34	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	597.0	0	SS	0	10.82	0	34.34	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	598.0	0	SS	0	10.79	0	34.33	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	599.0	0	SS	0	10.76	0	34.35	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	600.0	0	SS	0	10.75	0	34.32	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	601.0	0	SS	0	10.69	0	34.34	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	602.0	0	SS	0	10.66	0	34.32	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	603.0	0	SS	0	10.59	0	34.31	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	604.0	0	SS	0	10.48	0	34.34	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	605.0	0	SS	0	10.39	0	34.25	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	606.0	0	SS	0	10.25	0	34.28	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	607.0	0	SS	0	10.22	0	34.30	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	608.0	0	SS	0	10.12	0	34.27	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	609.0	0	SS	0	10.01	0	34.27	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	610.0	0	SS	0	9.93	0	34.27	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	611.0	0	SS	0	9.84	0	34.23	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	612.0	0	SS	0	9.62	0	34.25	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	613.0	0	SS	0	9.60	0	34.25	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	614.0	0	SS	0	9.56	0	34.26	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	615.0	0	SS	0	9.53	0	34.26	0
JG4357_1998861	001	C	10/19/1998	00:18	142.3333	26.8333	0	616.0	0	SS	0	9.50	0	34.25	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	0.0	0	SS	0	27.51	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	1.0	0	SS	0	27.50	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	2.0	0	SS	0	27.51	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	3.0	0	SS	0	27.51	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	4.0	0	SS	0	27.50	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	5.0	0	SS	0	27.47	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	6.0	0	SS	0	27.34	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	7.0	0	SS	0	27.25	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	8.0	0	SS	0	27.10	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	9.0	0	SS	0	27.09	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	10.0	0	SS	0	27.10	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	11.0	0	SS	0	27.09	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	12.0	0	SS	0	27.08	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	13.0	0	SS	0	27.08	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	14.0	0	SS	0	27.08	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	15.0	0	SS	0	27.08	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	16.0	0	SS	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	17.0	0	SS	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	18.0	0	SS	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	19.0	0	SS	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	20.0	0	SS	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	21.0	0	SS	0	27.06	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	22.0	0	SS	0	27.06	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	23.0	0	SS	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	24.0	0	SS	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	25.0	0	SS	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	26.0	0	SS	0	27.07	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	27.0	0	SS	0	27.06	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	28.0	0	SS	0	27.06	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	29.0	0	SS	0	27.05	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	30.0	0	SS	0	27.04	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	31.0	0	SS	0	27.02	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	32.0	0	SS	0	27.02	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	33.0	0	SS	0	27.02	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	34.0	0	SS	0	27.01	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	35.0	0	SS	0	27.02	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	36.0	0	SS	0	27.01	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	37.0	0	SS	0	27.01	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	38.0	0	SS	0	27.01	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	39.0	0	SS	0	27.02	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	40.0	0	SS	0	27.01	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	41.0	0	SS	0	27.01	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	42.0	0	SS	0	27.00	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	43.0	0	SS	0	26.99	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	44.0	0	SS	0	27.00	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	45.0	0	SS	0	27.00	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	46.0	0	SS	0	26.99	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	47.0	0	SS	0	27.00	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	48.0	0	SS	0	26.97	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	49.0	0	SS	0	26.84	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	50.0	0	SS	0	26.83	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	51.0	0	SS	0	26.82	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	52.0	0	SS	0	26.83	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	53.0	0	SS	0	26.71	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	54.0	0	SS	0	26.41	0	34.45	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	55.0	0	SS	0	25.51	0	34.68	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	56.0	0	SS	0	25.42	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	57.0	0	SS	0	25.36	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	58.0	0	SS	0	25.32	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	59.0	0	SS	0	25.26	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	60.0	0	SS	0	25.21	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	61.0	0	SS	0	25.17	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	62.0	0	SS	0	25.16	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	63.0	0	SS	0	25.14	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	64.0	0	SS	0	25.12	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	65.0	0	SS	0	25.08	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	66.0	0	SS	0	24.97	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	67.0	0	SS	0	24.49	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	68.0	0	SS	0	24.25	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	69.0	0	SS	0	24.06	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	70.0	0	SS	0	24.00	0	34.83	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	71.0	0	SS	0	23.99	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	72.0	0	SS	0	23.95	0	34.83	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	73.0	0	SS	0	23.88	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	74.0	0	SS	0	23.76	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	75.0	0	SS	0	23.72	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	76.0	0	SS	0	23.44	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	77.0	0	SS	0	23.30	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	78.0	0	SS	0	23.24	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	79.0	0	SS	0	23.17	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	80.0	0	SS	0	23.08	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	81.0	0	SS	0	22.91	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	82.0	0	SS	0	22.84	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	83.0	0	SS	0	22.77	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	84.0	0	SS	0	22.53	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	85.0	0	SS	0	22.34	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	86.0	0	SS	0	22.18	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	87.0	0	SS	0	22.11	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	88.0	0	SS	0	22.05	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	89.0	0	SS	0	21.98	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	90.0	0	SS	0	21.94	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	91.0	0	SS	0	21.90	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	92.0	0	SS	0	21.76	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	93.0	0	SS	0	21.70	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	94.0	0	SS	0	21.67	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	95.0	0	SS	0	21.62	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	96.0	0	SS	0	21.60	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	97.0	0	SS	0	21.59	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	98.0	0	SS	0	21.58	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	99.0	0	SS	0	21.55	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	100.0	0	SS	0	21.51	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	101.0	0	SS	0	21.50	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	102.0	0	SS	0	21.46	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	103.0	0	SS	0	21.33	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	104.0	0	SS	0	21.25	0	34.93	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	105.0	0	SS	0	21.22	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	106.0	0	SS	0	21.19	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	107.0	0	SS	0	21.18	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	108.0	0	SS	0	21.16	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	109.0	0	SS	0	21.11	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	110.0	0	SS	0	21.02	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	111.0	0	SS	0	21.00	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	112.0	0	SS	0	20.98	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	113.0	0	SS	0	20.98	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	114.0	0	SS	0	20.97	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	115.0	0	SS	0	20.97	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	116.0	0	SS	0	20.87	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	117.0	0	SS	0	20.74	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	118.0	0	SS	0	20.68	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	119.0	0	SS	0	20.67	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	120.0	0	SS	0	20.65	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	121.0	0	SS	0	20.64	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	122.0	0	SS	0	20.64	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	123.0	0	SS	0	20.63	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	124.0	0	SS	0	20.63	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	125.0	0	SS	0	20.62	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	126.0	0	SS	0	20.62	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	127.0	0	SS	0	20.62	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	128.0	0	SS	0	20.62	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	129.0	0	SS	0	20.63	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	130.0	0	SS	0	20.62	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	131.0	0	SS	0	20.62	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	132.0	0	SS	0	20.62	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	133.0	0	SS	0	20.61	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	134.0	0	SS	0	20.61	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	135.0	0	SS	0	20.60	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	136.0	0	SS	0	20.57	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	137.0	0	SS	0	20.30	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	138.0	0	SS	0	20.24	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	139.0	0	SS	0	20.19	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	140.0	0	SS	0	20.15	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	141.0	0	SS	0	20.11	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	142.0	0	SS	0	20.07	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	143.0	0	SS	0	20.04	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	144.0	0	SS	0	20.04	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	145.0	0	SS	0	20.03	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	146.0	0	SS	0	20.02	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	147.0	0	SS	0	20.02	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	148.0	0	SS	0	20.00	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	149.0	0	SS	0	20.00	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	150.0	0	SS	0	19.99	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	151.0	0	SS	0	19.98	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	152.0	0	SS	0	19.97	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	153.0	0	SS	0	19.89	0	34.83	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	154.0	0	SS	0	19.78	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	155.0	0	SS	0	19.74	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	156.0	0	SS	0	19.70	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	157.0	0	SS	0	19.67	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	158.0	0	SS	0	19.65	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	159.0	0	SS	0	19.64	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	160.0	0	SS	0	19.63	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	161.0	0	SS	0	19.63	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	162.0	0	SS	0	19.62	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	163.0	0	SS	0	19.60	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	164.0	0	SS	0	19.59	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	165.0	0	SS	0	19.55	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	166.0	0	SS	0	19.51	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	167.0	0	SS	0	19.46	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	168.0	0	SS	0	19.43	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	169.0	0	SS	0	19.41	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	170.0	0	SS	0	19.38	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	171.0	0	SS	0	19.34	0	34.83	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	172.0	0	SS	0	19.30	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	173.0	0	SS	0	19.27	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	174.0	0	SS	0	19.23	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	175.0	0	SS	0	19.21	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	176.0	0	SS	0	19.21	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	177.0	0	SS	0	19.20	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	178.0	0	SS	0	19.20	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	179.0	0	SS	0	19.17	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	180.0	0	SS	0	19.14	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	181.0	0	SS	0	19.13	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	182.0	0	SS	0	19.08	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	183.0	0	SS	0	19.05	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	184.0	0	SS	0	19.05	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	185.0	0	SS	0	19.03	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	186.0	0	SS	0	19.02	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	187.0	0	SS	0	19.02	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	188.0	0	SS	0	19.02	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	189.0	0	SS	0	18.99	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	190.0	0	SS	0	18.98	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	191.0	0	SS	0	18.93	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	192.0	0	SS	0	18.85	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	193.0	0	SS	0	18.79	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	194.0	0	SS	0	18.75	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	195.0	0	SS	0	18.70	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	196.0	0	SS	0	18.67	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	197.0	0	SS	0	18.64	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	198.0	0	SS	0	18.62	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	199.0	0	SS	0	18.60	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	200.0	0	SS	0	18.57	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	201.0	0	SS	0	18.52	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	202.0	0	SS	0	18.47	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	203.0	0	SS	0	18.46	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	204.0	0	SS	0	18.44	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	205.0	0	SS	0	18.43	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	206.0	0	SS	0	18.39	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	207.0	0	SS	0	18.36	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	208.0	0	SS	0	18.35	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	209.0	0	SS	0	18.33	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	210.0	0	SS	0	18.32	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	211.0	0	SS	0	18.32	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	212.0	0	SS	0	18.31	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	213.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	214.0	0	SS	0	18.28	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	215.0	0	SS	0	18.27	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	216.0	0	SS	0	18.26	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	217.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	218.0	0	SS	0	18.25	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	219.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	220.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	221.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	222.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	223.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	224.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	225.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	226.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	227.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	228.0	0	SS	0	18.23	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	229.0	0	SS	0	18.21	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	230.0	0	SS	0	18.19	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	231.0	0	SS	0	18.19	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	232.0	0	SS	0	18.16	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	233.0	0	SS	0	18.14	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	234.0	0	SS	0	18.12	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	235.0	0	SS	0	18.09	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	236.0	0	SS	0	18.09	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	237.0	0	SS	0	18.08	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	238.0	0	SS	0	18.08	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	239.0	0	SS	0	18.06	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	240.0	0	SS	0	18.05	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	241.0	0	SS	0	18.05	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	242.0	0	SS	0	18.05	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	243.0	0	SS	0	18.05	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	244.0	0	SS	0	18.05	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	245.0	0	SS	0	18.05	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	246.0	0	SS	0	18.04	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	247.0	0	SS	0	18.03	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	248.0	0	SS	0	18.02	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	249.0	0	SS	0	18.02	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	250.0	0	SS	0	17.97	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	251.0	0	SS	0	17.94	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	252.0	0	SS	0	17.93	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	253.0	0	SS	0	17.92	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	254.0	0	SS	0	17.92	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	255.0	0	SS	0	17.91	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	256.0	0	SS	0	17.91	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	257.0	0	SS	0	17.89	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	258.0	0	SS	0	17.87	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	259.0	0	SS	0	17.84	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	260.0	0	SS	0	17.82	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	261.0	0	SS	0	17.81	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	262.0	0	SS	0	17.80	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	263.0	0	SS	0	17.80	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	264.0	0	SS	0	17.79	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	265.0	0	SS	0	17.79	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	266.0	0	SS	0	17.79	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	267.0	0	SS	0	17.78	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	268.0	0	SS	0	17.77	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	269.0	0	SS	0	17.77	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	270.0	0	SS	0	17.76	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	271.0	0	SS	0	17.76	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	272.0	0	SS	0	17.76	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	273.0	0	SS	0	17.76	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	274.0	0	SS	0	17.74	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	275.0	0	SS	0	17.72	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	276.0	0	SS	0	17.72	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	277.0	0	SS	0	17.73	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	278.0	0	SS	0	17.70	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	279.0	0	SS	0	17.65	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	280.0	0	SS	0	17.62	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	281.0	0	SS	0	17.62	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	282.0	0	SS	0	17.63	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	283.0	0	SS	0	17.62	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	284.0	0	SS	0	17.62	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	285.0	0	SS	0	17.63	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	286.0	0	SS	0	17.62	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	287.0	0	SS	0	17.61	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	288.0	0	SS	0	17.61	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	289.0	0	SS	0	17.59	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	290.0	0	SS	0	17.60	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	291.0	0	SS	0	17.59	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	292.0	0	SS	0	17.58	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	293.0	0	SS	0	17.55	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	294.0	0	SS	0	17.55	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	295.0	0	SS	0	17.52	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	296.0	0	SS	0	17.52	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	297.0	0	SS	0	17.52	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	298.0	0	SS	0	17.49	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	299.0	0	SS	0	17.47	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	300.0	0	SS	0	17.45	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	301.0	0	SS	0	17.41	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	302.0	0	SS	0	17.38	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	303.0	0	SS	0	17.37	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	304.0	0	SS	0	17.36	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	305.0	0	SS	0	17.34	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	306.0	0	SS	0	17.30	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	307.0	0	SS	0	17.26	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	308.0	0	SS	0	17.19	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	309.0	0	SS	0	17.17	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	310.0	0	SS	0	17.16	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	311.0	0	SS	0	17.16	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	312.0	0	SS	0	17.15	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	313.0	0	SS	0	17.15	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	314.0	0	SS	0	17.13	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	315.0	0	SS	0	17.08	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	316.0	0	SS	0	17.06	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	317.0	0	SS	0	17.04	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	318.0	0	SS	0	17.02	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	319.0	0	SS	0	17.01	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	320.0	0	SS	0	17.00	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	321.0	0	SS	0	16.98	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	322.0	0	SS	0	16.98	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	323.0	0	SS	0	16.98	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	324.0	0	SS	0	16.97	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	325.0	0	SS	0	16.97	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	326.0	0	SS	0	16.96	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	327.0	0	SS	0	16.95	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	328.0	0	SS	0	16.93	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	329.0	0	SS	0	16.90	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	330.0	0	SS	0	16.88	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	331.0	0	SS	0	16.85	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	332.0	0	SS	0	16.74	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	333.0	0	SS	0	16.70	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	334.0	0	SS	0	16.69	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	335.0	0	SS	0	16.68	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	336.0	0	SS	0	16.66	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	337.0	0	SS	0	16.65	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	338.0	0	SS	0	16.64	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	339.0	0	SS	0	16.64	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	340.0	0	SS	0	16.62	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	341.0	0	SS	0	16.61	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	342.0	0	SS	0	16.61	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	343.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	344.0	0	SS	0	16.58	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	345.0	0	SS	0	16.58	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	346.0	0	SS	0	16.59	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	347.0	0	SS	0	16.58	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	348.0	0	SS	0	16.57	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	349.0	0	SS	0	16.57	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	350.0	0	SS	0	16.57	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	351.0	0	SS	0	16.54	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	352.0	0	SS	0	16.51	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	353.0	0	SS	0	16.48	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	354.0	0	SS	0	16.46	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	355.0	0	SS	0	16.44	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	356.0	0	SS	0	16.43	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	357.0	0	SS	0	16.43	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	358.0	0	SS	0	16.42	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	359.0	0	SS	0	16.42	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	360.0	0	SS	0	16.41	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	361.0	0	SS	0	16.41	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	362.0	0	SS	0	16.41	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	363.0	0	SS	0	16.41	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	364.0	0	SS	0	16.42	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	365.0	0	SS	0	16.41	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	366.0	0	SS	0	16.40	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	367.0	0	SS	0	16.39	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	368.0	0	SS	0	16.39	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	369.0	0	SS	0	16.38	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	370.0	0	SS	0	16.37	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	371.0	0	SS	0	16.36	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	372.0	0	SS	0	16.34	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	373.0	0	SS	0	16.33	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	374.0	0	SS	0	16.29	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	375.0	0	SS	0	16.25	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	376.0	0	SS	0	16.19	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	377.0	0	SS	0	16.14	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	378.0	0	SS	0	16.11	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	379.0	0	SS	0	16.07	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	380.0	0	SS	0	16.05	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	381.0	0	SS	0	16.05	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	382.0	0	SS	0	16.03	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	383.0	0	SS	0	16.01	0	34.69	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	384.0	0	SS	0	15.97	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	385.0	0	SS	0	15.95	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	386.0	0	SS	0	15.94	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	387.0	0	SS	0	15.94	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	388.0	0	SS	0	15.94	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	389.0	0	SS	0	15.94	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	390.0	0	SS	0	15.93	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	391.0	0	SS	0	15.92	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	392.0	0	SS	0	15.92	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	393.0	0	SS	0	15.92	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	394.0	0	SS	0	15.92	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	395.0	0	SS	0	15.92	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	396.0	0	SS	0	15.90	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	397.0	0	SS	0	15.90	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	398.0	0	SS	0	15.89	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	399.0	0	SS	0	15.88	0	34.69	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	400.0	0	SS	0	15.87	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	401.0	0	SS	0	15.87	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	402.0	0	SS	0	15.87	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	403.0	0	SS	0	15.86	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	404.0	0	SS	0	15.85	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	405.0	0	SS	0	15.84	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	406.0	0	SS	0	15.80	0	34.68	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	407.0	0	SS	0	15.78	0	34.69	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	408.0	0	SS	0	15.76	0	34.69	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	409.0	0	SS	0	15.75	0	34.68	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	410.0	0	SS	0	15.74	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	411.0	0	SS	0	15.65	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	412.0	0	SS	0	15.50	0	34.57	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	413.0	0	SS	0	15.39	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	414.0	0	SS	0	15.36	0	34.67	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	415.0	0	SS	0	15.35	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	416.0	0	SS	0	15.35	0	34.68	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	417.0	0	SS	0	15.30	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	418.0	0	SS	0	15.29	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	419.0	0	SS	0	15.26	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	420.0	0	SS	0	15.25	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	421.0	0	SS	0	15.23	0	34.63	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	422.0	0	SS	0	15.18	0	34.64	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	423.0	0	SS	0	15.17	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	424.0	0	SS	0	15.15	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	425.0	0	SS	0	15.15	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	426.0	0	SS	0	15.15	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	427.0	0	SS	0	15.14	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	428.0	0	SS	0	15.14	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	429.0	0	SS	0	15.14	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	430.0	0	SS	0	15.14	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	431.0	0	SS	0	15.14	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	432.0	0	SS	0	15.11	0	34.64	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	433.0	0	SS	0	15.06	0	34.64	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	434.0	0	SS	0	15.03	0	34.62	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	435.0	0	SS	0	15.01	0	34.63	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	436.0	0	SS	0	15.01	0	34.63	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	437.0	0	SS	0	15.00	0	34.64	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	438.0	0	SS	0	14.98	0	34.64	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	439.0	0	SS	0	14.95	0	34.59	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	440.0	0	SS	0	14.89	0	34.62	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	441.0	0	SS	0	14.89	0	34.62	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	442.0	0	SS	0	14.87	0	34.63	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	443.0	0	SS	0	14.77	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	444.0	0	SS	0	14.74	0	34.62	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	445.0	0	SS	0	14.70	0	34.62	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	446.0	0	SS	0	14.63	0	34.59	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	447.0	0	SS	0	14.57	0	34.61	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	448.0	0	SS	0	14.55	0	34.60	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	449.0	0	SS	0	14.46	0	34.58	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	450.0	0	SS	0	14.42	0	34.60	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	451.0	0	SS	0	14.39	0	34.59	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	452.0	0	SS	0	14.38	0	34.58	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	453.0	0	SS	0	14.34	0	34.59	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	454.0	0	SS	0	14.29	0	34.58	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	455.0	0	SS	0	14.26	0	34.56	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	456.0	0	SS	0	14.20	0	34.57	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	457.0	0	SS	0	14.15	0	34.55	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	458.0	0	SS	0	13.98	0	34.52	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	459.0	0	SS	0	13.78	0	34.49	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	0.0	0	SC	0	27.51	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	1.0	0	SC	0	27.50	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	2.0	0	SC	0	27.51	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	3.0	0	SC	0	27.51	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	4.0	0	SC	0	27.50	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	5.0	0	SC	0	27.47	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	6.0	0	SC	0	27.34	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	7.0	0	SC	0	27.25	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	8.0	0	SC	0	27.10	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	9.0	0	SC	0	27.09	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	10.0	0	SC	0	27.10	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	11.0	0	SC	0	27.09	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	12.0	0	SC	0	27.08	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	13.0	0	SC	0	27.08	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	14.0	0	SC	0	27.08	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	15.0	0	SC	0	27.08	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	16.0	0	SC	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	17.0	0	SC	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	18.0	0	SC	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	19.0	0	SC	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	20.0	0	SC	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	21.0	0	SC	0	27.06	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	22.0	0	SC	0	27.06	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	23.0	0	SC	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	24.0	0	SC	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	25.0	0	SC	0	27.07	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	26.0	0	SC	0	27.07	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	27.0	0	SC	0	27.06	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	28.0	0	SC	0	27.06	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	29.0	0	SC	0	27.05	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	30.0	0	SC	0	27.04	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	31.0	0	SC	0	27.02	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	32.0	0	SC	0	27.02	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	33.0	0	SC	0	27.02	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	34.0	0	SC	0	27.01	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	35.0	0	SC	0	27.02	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	36.0	0	SC	0	27.01	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	37.0	0	SC	0	27.01	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	38.0	0	SC	0	27.01	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	39.0	0	SC	0	27.02	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	40.0	0	SC	0	27.01	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	41.0	0	SC	0	27.01	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	42.0	0	SC	0	27.00	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	43.0	0	SC	0	26.99	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	44.0	0	SC	0	27.00	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	45.0	0	SC	0	27.00	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	46.0	0	SC	0	26.99	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	47.0	0	SC	0	27.00	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	48.0	0	SC	0	26.97	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	49.0	0	SC	0	26.84	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	50.0	0	SC	0	26.83	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	51.0	0	SC	0	26.82	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	52.0	0	SC	0	26.83	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	53.0	0	SC	0	26.71	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	54.0	0	SC	0	26.41	0	34.45	
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	55.0	0	SC	0	25.51	0	34.68	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	56.0	0	SC	0	25.42	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	57.0	0	SC	0	25.36	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	58.0	0	SC	0	25.32	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	59.0	0	SC	0	25.26	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	60.0	0	SC	0	25.21	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	61.0	0	SC	0	25.17	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	62.0	0	SC	0	25.16	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	63.0	0	SC	0	25.14	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	64.0	0	SC	0	25.12	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	65.0	0	SC	0	25.08	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	66.0	0	SC	0	24.97	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	67.0	0	SC	0	24.49	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	68.0	0	SC	0	24.25	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	69.0	0	SC	0	24.06	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	70.0	0	SC	0	24.00	0	34.83	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	71.0	0	SC	0	23.99	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	72.0	0	SC	0	23.95	0	34.83	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	73.0	0	SC	0	23.88	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	74.0	0	SC	0	23.76	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	75.0	0	SC	0	23.72	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	76.0	0	SC	0	23.44	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	77.0	0	SC	0	23.30	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	78.0	0	SC	0	23.24	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	79.0	0	SC	0	23.17	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	80.0	0	SC	0	23.08	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	81.0	0	SC	0	22.91	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	82.0	0	SC	0	22.84	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	83.0	0	SC	0	22.77	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	84.0	0	SC	0	22.53	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	85.0	0	SC	0	22.34	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	86.0	0	SC	0	22.18	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	87.0	0	SC	0	22.11	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	88.0	0	SC	0	22.05	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	89.0	0	SC	0	21.98	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	90.0	0	SC	0	21.94	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	91.0	0	SC	0	21.90	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	92.0	0	SC	0	21.76	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	93.0	0	SC	0	21.70	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	94.0	0	SC	0	21.67	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	95.0	0	SC	0	21.62	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	96.0	0	SC	0	21.60	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	97.0	0	SC	0	21.59	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	98.0	0	SC	0	21.58	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	99.0	0	SC	0	21.55	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	100.0	0	SC	0	21.51	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	101.0	0	SC	0	21.50	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	102.0	0	SC	0	21.46	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	103.0	0	SC	0	21.33	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	104.0	0	SC	0	21.25	0	34.93	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	105.0	0	SC	0	21.22	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	106.0	0	SC	0	21.19	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	107.0	0	SC	0	21.18	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	108.0	0	SC	0	21.16	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	109.0	0	SC	0	21.11	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	110.0	0	SC	0	21.02	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	111.0	0	SC	0	21.00	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	112.0	0	SC	0	20.98	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	113.0	0	SC	0	20.98	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	114.0	0	SC	0	20.97	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	115.0	0	SC	0	20.97	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	116.0	0	SC	0	20.87	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	117.0	0	SC	0	20.74	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	118.0	0	SC	0	20.68	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	119.0	0	SC	0	20.67	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	120.0	0	SC	0	20.65	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	121.0	0	SC	0	20.64	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	122.0	0	SC	0	20.64	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	123.0	0	SC	0	20.63	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	124.0	0	SC	0	20.63	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	125.0	0	SC	0	20.62	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	126.0	0	SC	0	20.62	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	127.0	0	SC	0	20.62	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	128.0	0	SC	0	20.62	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	129.0	0	SC	0	20.63	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	130.0	0	SC	0	20.62	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	131.0	0	SC	0	20.62	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	132.0	0	SC	0	20.62	0	34.91	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	133.0	0	SC	0	20.61	0	34.92	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	134.0	0	SC	0	20.61	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	135.0	0	SC	0	20.60	0	34.90	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	136.0	0	SC	0	20.57	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	137.0	0	SC	0	20.30	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	138.0	0	SC	0	20.24	0	34.89	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	139.0	0	SC	0	20.19	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	140.0	0	SC	0	20.15	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	141.0	0	SC	0	20.11	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	142.0	0	SC	0	20.07	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	143.0	0	SC	0	20.04	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	144.0	0	SC	0	20.04	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	145.0	0	SC	0	20.03	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	146.0	0	SC	0	20.02	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	147.0	0	SC	0	20.02	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	148.0	0	SC	0	20.00	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	149.0	0	SC	0	20.00	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	150.0	0	SC	0	19.99	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	151.0	0	SC	0	19.98	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	152.0	0	SC	0	19.97	0	34.88	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	153.0	0	SC	0	19.89	0	34.83	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	154.0	0	SC	0	19.78	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	155.0	0	SC	0	19.74	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	156.0	0	SC	0	19.70	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	157.0	0	SC	0	19.67	0	34.87	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	158.0	0	SC	0	19.65	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	159.0	0	SC	0	19.64	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	160.0	0	SC	0	19.63	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	161.0	0	SC	0	19.63	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	162.0	0	SC	0	19.62	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	163.0	0	SC	0	19.60	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	164.0	0	SC	0	19.59	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	165.0	0	SC	0	19.55	0	34.86	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	166.0	0	SC	0	19.51	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	167.0	0	SC	0	19.46	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	168.0	0	SC	0	19.43	0	34.84	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	169.0	0	SC	0	19.41	0	34.85	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	170.0	0	SC	0	19.38	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	171.0	0	SC	0	19.34	0	34.83	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	172.0	0	SC	0	19.30	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	173.0	0	SC	0	19.27	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	174.0	0	SC	0	19.23	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	175.0	0	SC	0	19.21	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	176.0	0	SC	0	19.21	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	177.0	0	SC	0	19.20	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	178.0	0	SC	0	19.20	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	179.0	0	SC	0	19.17	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	180.0	0	SC	0	19.14	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	181.0	0	SC	0	19.13	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	182.0	0	SC	0	19.08	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	183.0	0	SC	0	19.05	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	184.0	0	SC	0	19.05	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	185.0	0	SC	0	19.03	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	186.0	0	SC	0	19.02	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	187.0	0	SC	0	19.02	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	188.0	0	SC	0	19.02	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	189.0	0	SC	0	18.99	0	34.82	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	190.0	0	SC	0	18.98	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	191.0	0	SC	0	18.93	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	192.0	0	SC	0	18.85	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	193.0	0	SC	0	18.79	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	194.0	0	SC	0	18.75	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	195.0	0	SC	0	18.70	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	196.0	0	SC	0	18.67	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	197.0	0	SC	0	18.64	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	198.0	0	SC	0	18.62	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	199.0	0	SC	0	18.60	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	200.0	0	SC	0	18.57	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	201.0	0	SC	0	18.52	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	202.0	0	SC	0	18.47	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	203.0	0	SC	0	18.46	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	204.0	0	SC	0	18.44	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	205.0	0	SC	0	18.43	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	206.0	0	SC	0	18.39	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	207.0	0	SC	0	18.36	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	208.0	0	SC	0	18.35	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	209.0	0	SC	0	18.33	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	210.0	0	SC	0	18.32	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	211.0	0	SC	0	18.32	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	212.0	0	SC	0	18.31	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	213.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	214.0	0	SC	0	18.28	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	215.0	0	SC	0	18.27	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	216.0	0	SC	0	18.26	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	217.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	218.0	0	SC	0	18.25	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	219.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	220.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	221.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	222.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	223.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	224.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	225.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	226.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	227.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	228.0	0	SC	0	18.23	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	229.0	0	SC	0	18.21	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	230.0	0	SC	0	18.19	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	231.0	0	SC	0	18.19	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	232.0	0	SC	0	18.16	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	233.0	0	SC	0	18.14	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	234.0	0	SC	0	18.12	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	235.0	0	SC	0	18.09	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	236.0	0	SC	0	18.09	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	237.0	0	SC	0	18.08	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	238.0	0	SC	0	18.08	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	239.0	0	SC	0	18.06	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	240.0	0	SC	0	18.05	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	241.0	0	SC	0	18.05	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	242.0	0	SC	0	18.05	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	243.0	0	SC	0	18.05	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	244.0	0	SC	0	18.05	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	245.0	0	SC	0	18.05	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	246.0	0	SC	0	18.04	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	247.0	0	SC	0	18.03	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	248.0	0	SC	0	18.02	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	249.0	0	SC	0	18.02	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	250.0	0	SC	0	17.97	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	251.0	0	SC	0	17.94	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	252.0	0	SC	0	17.93	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	253.0	0	SC	0	17.92	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	254.0	0	SC	0	17.92	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	255.0	0	SC	0	17.91	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	256.0	0	SC	0	17.91	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	257.0	0	SC	0	17.89	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	258.0	0	SC	0	17.87	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	259.0	0	SC	0	17.84	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	260.0	0	SC	0	17.82	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	261.0	0	SC	0	17.81	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	262.0	0	SC	0	17.80	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	263.0	0	SC	0	17.80	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	264.0	0	SC	0	17.79	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	265.0	0	SC	0	17.79	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	266.0	0	SC	0	17.79	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	267.0	0	SC	0	17.78	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	268.0	0	SC	0	17.77	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	269.0	0	SC	0	17.77	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	270.0	0	SC	0	17.76	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	271.0	0	SC	0	17.76	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	272.0	0	SC	0	17.76	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	273.0	0	SC	0	17.76	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	274.0	0	SC	0	17.74	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	275.0	0	SC	0	17.72	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	276.0	0	SC	0	17.72	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	277.0	0	SC	0	17.73	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	278.0	0	SC	0	17.70	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	279.0	0	SC	0	17.65	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	280.0	0	SC	0	17.62	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	281.0	0	SC	0	17.62	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	282.0	0	SC	0	17.63	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	283.0	0	SC	0	17.62	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	284.0	0	SC	0	17.62	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	285.0	0	SC	0	17.63	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	286.0	0	SC	0	17.62	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	287.0	0	SC	0	17.61	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	288.0	0	SC	0	17.61	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	289.0	0	SC	0	17.59	0	34.81	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	290.0	0	SC	0	17.60	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	291.0	0	SC	0	17.59	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	292.0	0	SC	0	17.58	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	293.0	0	SC	0	17.55	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	294.0	0	SC	0	17.55	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	295.0	0	SC	0	17.52	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	296.0	0	SC	0	17.52	0	34.80	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	297.0	0	SC	0	17.52	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	298.0	0	SC	0	17.49	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	299.0	0	SC	0	17.47	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	300.0	0	SC	0	17.45	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	301.0	0	SC	0	17.41	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	302.0	0	SC	0	17.38	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	303.0	0	SC	0	17.37	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	304.0	0	SC	0	17.36	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	305.0	0	SC	0	17.34	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	306.0	0	SC	0	17.30	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	307.0	0	SC	0	17.26	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	308.0	0	SC	0	17.19	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	309.0	0	SC	0	17.17	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	310.0	0	SC	0	17.16	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	311.0	0	SC	0	17.16	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	312.0	0	SC	0	17.15	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	313.0	0	SC	0	17.15	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	314.0	0	SC	0	17.13	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	315.0	0	SC	0	17.08	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	316.0	0	SC	0	17.06	0	34.79	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	317.0	0	SC	0	17.04	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	318.0	0	SC	0	17.02	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	319.0	0	SC	0	17.01	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	320.0	0	SC	0	17.00	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	321.0	0	SC	0	16.98	0	34.78	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	322.0	0	SC	0	16.98	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	323.0	0	SC	0	16.98	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	324.0	0	SC	0	16.97	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	325.0	0	SC	0	16.97	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	326.0	0	SC	0	16.96	0	34.77	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	327.0	0	SC	0	16.95	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	328.0	0	SC	0	16.93	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	329.0	0	SC	0	16.90	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	330.0	0	SC	0	16.88	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	331.0	0	SC	0	16.85	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	332.0	0	SC	0	16.74	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	333.0	0	SC	0	16.70	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	334.0	0	SC	0	16.69	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	335.0	0	SC	0	16.68	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	336.0	0	SC	0	16.66	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	337.0	0	SC	0	16.65	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	338.0	0	SC	0	16.64	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	339.0	0	SC	0	16.64	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	340.0	0	SC	0	16.62	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	341.0	0	SC	0	16.61	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	342.0	0	SC	0	16.61	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	343.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	344.0	0	SC	0	16.58	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	345.0	0	SC	0	16.58	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	346.0	0	SC	0	16.59	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	347.0	0	SC	0	16.58	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	348.0	0	SC	0	16.57	0	34.76	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	349.0	0	SC	0	16.57	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	350.0	0	SC	0	16.57	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	351.0	0	SC	0	16.54	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	352.0	0	SC	0	16.51	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	353.0	0	SC	0	16.48	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	354.0	0	SC	0	16.46	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	355.0	0	SC	0	16.44	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	356.0	0	SC	0	16.43	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	357.0	0	SC	0	16.43	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	358.0	0	SC	0	16.42	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	359.0	0	SC	0	16.42	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	360.0	0	SC	0	16.41	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	361.0	0	SC	0	16.41	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	362.0	0	SC	0	16.41	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	363.0	0	SC	0	16.41	0	34.75	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	364.0	0	SC	0	16.42	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	365.0	0	SC	0	16.41	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	366.0	0	SC	0	16.40	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	367.0	0	SC	0	16.39	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	368.0	0	SC	0	16.39	0	34.72	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	369.0	0	SC	0	16.38	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	370.0	0	SC	0	16.37	0	34.74	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	371.0	0	SC	0	16.36	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	372.0	0	SC	0	16.34	0	34.73	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	373.0	0	SC	0	16.33	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	374.0	0	SC	0	16.29	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	375.0	0	SC	0	16.25	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	376.0	0	SC	0	16.19	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	377.0	0	SC	0	16.14	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	378.0	0	SC	0	16.11	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	379.0	0	SC	0	16.07	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	380.0	0	SC	0	16.05	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	381.0	0	SC	0	16.05	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	382.0	0	SC	0	16.03	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	383.0	0	SC	0	16.01	0	34.69	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	384.0	0	SC	0	15.97	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	385.0	0	SC	0	15.95	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	386.0	0	SC	0	15.94	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	387.0	0	SC	0	15.94	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	388.0	0	SC	0	15.94	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	389.0	0	SC	0	15.94	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	390.0	0	SC	0	15.93	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	391.0	0	SC	0	15.92	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	392.0	0	SC	0	15.92	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	393.0	0	SC	0	15.92	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	394.0	0	SC	0	15.92	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	395.0	0	SC	0	15.92	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	396.0	0	SC	0	15.90	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	397.0	0	SC	0	15.90	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	398.0	0	SC	0	15.89	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	399.0	0	SC	0	15.88	0	34.69	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	400.0	0	SC	0	15.87	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	401.0	0	SC	0	15.87	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	402.0	0	SC	0	15.87	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	403.0	0	SC	0	15.86	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	404.0	0	SC	0	15.85	0	34.71	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	405.0	0	SC	0	15.84	0	34.70	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	406.0	0	SC	0	15.80	0	34.68	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	407.0	0	SC	0	15.78	0	34.69	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	408.0	0	SC	0	15.76	0	34.69	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	409.0	0	SC	0	15.75	0	34.68	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	410.0	0	SC	0	15.74	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	411.0	0	SC	0	15.65	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	412.0	0	SC	0	15.50	0	34.57	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	413.0	0	SC	0	15.39	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	414.0	0	SC	0	15.36	0	34.67	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	415.0	0	SC	0	15.35	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	416.0	0	SC	0	15.35	0	34.68	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	417.0	0	SC	0	15.30	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	418.0	0	SC	0	15.29	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	419.0	0	SC	0	15.26	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	420.0	0	SC	0	15.25	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	421.0	0	SC	0	15.23	0	34.63	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	422.0	0	SC	0	15.18	0	34.64	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	423.0	0	SC	0	15.17	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	424.0	0	SC	0	15.15	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	425.0	0	SC	0	15.15	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	426.0	0	SC	0	15.15	0	34.66	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	427.0	0	SC	0	15.14	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	428.0	0	SC	0	15.14	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	429.0	0	SC	0	15.14	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	430.0	0	SC	0	15.14	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	431.0	0	SC	0	15.14	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	432.0	0	SC	0	15.11	0	34.64	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	433.0	0	SC	0	15.06	0	34.64	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	434.0	0	SC	0	15.03	0	34.62	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	435.0	0	SC	0	15.01	0	34.63	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	436.0	0	SC	0	15.01	0	34.63	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	437.0	0	SC	0	15.00	0	34.64	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	438.0	0	SC	0	14.98	0	34.64	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	439.0	0	SC	0	14.95	0	34.59	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	440.0	0	SC	0	14.89	0	34.62	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	441.0	0	SC	0	14.89	0	34.62	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	442.0	0	SC	0	14.87	0	34.63	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	443.0	0	SC	0	14.77	0	34.65	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	444.0	0	SC	0	14.74	0	34.62	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	445.0	0	SC	0	14.70	0	34.62	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	446.0	0	SC	0	14.63	0	34.59	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	447.0	0	SC	0	14.57	0	34.61	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	448.0	0	SC	0	14.55	0	34.60	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	449.0	0	SC	0	14.46	0	34.58	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	450.0	0	SC	0	14.42	0	34.60	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	451.0	0	SC	0	14.39	0	34.59	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	452.0	0	SC	0	14.38	0	34.58	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	453.0	0	SC	0	14.34	0	34.59	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	454.0	0	SC	0	14.29	0	34.58	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	455.0	0	SC	0	14.26	0	34.56	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	456.0	0	SC	0	14.20	0	34.57	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	457.0	0	SC	0	14.15	0	34.55	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	458.0	0	SC	0	13.98	0	34.52	0
JG4357_1998861	002	C	10/19/1998	01:19	142.3333	26.6667	0	459.0	0	SC	0	13.78	0	34.49	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	0.0	0	SC	0	27.44	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	1.0	0	SC	0	27.44	0	34.78	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	2.0	0	SC	0	27.45	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	3.0	0	SC	0	27.45	0	34.78	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	4.0	0	SC	0	27.45	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	5.0	0	SC	0	27.44	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	6.0	0	SC	0	27.41	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	7.0	0	SC	0	27.34	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	8.0	0	SC	0	27.28	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	9.0	0	SC	0	27.26	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	10.0	0	SC	0	27.23	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	11.0	0	SC	0	27.18	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	12.0	0	SC	0	27.08	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	13.0	0	SC	0	27.04	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	14.0	0	SC	0	26.91	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	15.0	0	SC	0	26.80	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	16.0	0	SC	0	26.75	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	17.0	0	SC	0	26.73	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	18.0	0	SC	0	26.63	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	19.0	0	SC	0	26.59	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	20.0	0	SC	0	26.58	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	21.0	0	SC	0	26.58	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	22.0	0	SC	0	26.56	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	23.0	0	SC	0	26.54	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	24.0	0	SC	0	26.48	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	25.0	0	SC	0	26.18	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	26.0	0	SC	0	26.11	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	27.0	0	SC	0	26.10	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	28.0	0	SC	0	26.09	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	29.0	0	SC	0	26.08	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	30.0	0	SC	0	26.07	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	31.0	0	SC	0	26.02	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	32.0	0	SC	0	25.94	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	33.0	0	SC	0	25.90	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	34.0	0	SC	0	25.83	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	35.0	0	SC	0	25.77	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	36.0	0	SC	0	25.53	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	37.0	0	SC	0	25.43	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	38.0	0	SC	0	25.39	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	39.0	0	SC	0	25.33	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	40.0	0	SC	0	25.21	0	34.77	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	41.0	0	SC	0	24.93	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	42.0	0	SC	0	24.75	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	43.0	0	SC	0	24.66	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	44.0	0	SC	0	24.57	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	45.0	0	SC	0	24.39	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	46.0	0	SC	0	24.29	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	47.0	0	SC	0	24.19	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	48.0	0	SC	0	24.09	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	49.0	0	SC	0	24.06	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	50.0	0	SC	0	24.05	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	51.0	0	SC	0	23.99	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	52.0	0	SC	0	23.95	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	53.0	0	SC	0	23.91	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	54.0	0	SC	0	23.77	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	55.0	0	SC	0	23.69	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	56.0	0	SC	0	23.65	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	57.0	0	SC	0	23.63	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	58.0	0	SC	0	23.53	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	59.0	0	SC	0	23.43	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	60.0	0	SC	0	23.34	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	61.0	0	SC	0	23.07	0	34.96	
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	62.0	0	SC	0	22.97	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	63.0	0	SC	0	22.92	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	64.0	0	SC	0	22.90	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	65.0	0	SC	0	22.81	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	66.0	0	SC	0	22.77	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	67.0	0	SC	0	22.73	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	68.0	0	SC	0	22.72	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	69.0	0	SC	0	22.70	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	70.0	0	SC	0	22.70	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	71.0	0	SC	0	22.70	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	72.0	0	SC	0	22.70	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	73.0	0	SC	0	22.66	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	74.0	0	SC	0	22.63	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	75.0	0	SC	0	22.61	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	76.0	0	SC	0	22.59	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	77.0	0	SC	0	22.57	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	78.0	0	SC	0	22.56	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	79.0	0	SC	0	22.55	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	80.0	0	SC	0	22.54	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	81.0	0	SC	0	22.53	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	82.0	0	SC	0	22.52	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	83.0	0	SC	0	22.46	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	84.0	0	SC	0	22.42	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	85.0	0	SC	0	22.40	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	86.0	0	SC	0	22.36	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	87.0	0	SC	0	22.35	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	88.0	0	SC	0	22.34	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	89.0	0	SC	0	22.33	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	90.0	0	SC	0	22.33	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	91.0	0	SC	0	22.32	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	92.0	0	SC	0	22.32	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	93.0	0	SC	0	22.32	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	94.0	0	SC	0	22.32	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	95.0	0	SC	0	22.32	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	96.0	0	SC	0	22.31	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	97.0	0	SC	0	22.30	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	98.0	0	SC	0	22.26	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	99.0	0	SC	0	22.24	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	100.0	0	SC	0	22.22	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	101.0	0	SC	0	22.20	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	102.0	0	SC	0	22.19	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	103.0	0	SC	0	22.19	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	104.0	0	SC	0	22.18	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	105.0	0	SC	0	22.13	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	106.0	0	SC	0	22.12	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	107.0	0	SC	0	22.10	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	108.0	0	SC	0	22.08	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	109.0	0	SC	0	22.04	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	110.0	0	SC	0	22.02	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	111.0	0	SC	0	22.02	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	112.0	0	SC	0	22.01	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	113.0	0	SC	0	22.01	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	114.0	0	SC	0	22.00	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	115.0	0	SC	0	21.99	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	116.0	0	SC	0	21.98	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	117.0	0	SC	0	21.97	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	118.0	0	SC	0	21.94	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	119.0	0	SC	0	21.91	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	120.0	0	SC	0	21.84	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	121.0	0	SC	0	21.81	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	122.0	0	SC	0	21.80	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	123.0	0	SC	0	21.79	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	124.0	0	SC	0	21.78	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	125.0	0	SC	0	21.76	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	126.0	0	SC	0	21.71	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	127.0	0	SC	0	21.62	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	128.0	0	SC	0	21.52	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	129.0	0	SC	0	21.50	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	130.0	0	SC	0	21.49	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	131.0	0	SC	0	21.47	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	132.0	0	SC	0	21.43	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	133.0	0	SC	0	21.30	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	134.0	0	SC	0	21.22	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	135.0	0	SC	0	21.06	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	136.0	0	SC	0	21.00	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	137.0	0	SC	0	21.00	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	138.0	0	SC	0	21.00	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	139.0	0	SC	0	21.00	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	140.0	0	SC	0	20.90	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	141.0	0	SC	0	20.86	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	142.0	0	SC	0	20.85	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	143.0	0	SC	0	20.83	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	144.0	0	SC	0	20.83	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	145.0	0	SC	0	20.81	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	146.0	0	SC	0	20.75	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	147.0	0	SC	0	20.73	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	148.0	0	SC	0	20.70	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	149.0	0	SC	0	20.68	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	150.0	0	SC	0	20.67	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	151.0	0	SC	0	20.61	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	152.0	0	SC	0	20.60	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	153.0	0	SC	0	20.57	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	154.0	0	SC	0	20.51	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	155.0	0	SC	0	20.40	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	156.0	0	SC	0	20.28	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	157.0	0	SC	0	20.17	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	158.0	0	SC	0	20.09	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	159.0	0	SC	0	20.04	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	160.0	0	SC	0	19.98	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	161.0	0	SC	0	19.95	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	162.0	0	SC	0	19.89	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	163.0	0	SC	0	19.85	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	164.0	0	SC	0	19.82	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	165.0	0	SC	0	19.81	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	166.0	0	SC	0	19.81	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	167.0	0	SC	0	19.76	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	168.0	0	SC	0	19.72	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	169.0	0	SC	0	19.70	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	170.0	0	SC	0	19.68	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	171.0	0	SC	0	19.67	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	172.0	0	SC	0	19.66	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	173.0	0	SC	0	19.65	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	174.0	0	SC	0	19.64	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	175.0	0	SC	0	19.63	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	176.0	0	SC	0	19.53	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	177.0	0	SC	0	19.46	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	178.0	0	SC	0	19.46	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	179.0	0	SC	0	19.46	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	180.0	0	SC	0	19.45	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	181.0	0	SC	0	19.44	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	182.0	0	SC	0	19.41	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	183.0	0	SC	0	19.34	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	184.0	0	SC	0	19.30	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	185.0	0	SC	0	19.23	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	186.0	0	SC	0	19.19	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	187.0	0	SC	0	19.16	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	188.0	0	SC	0	19.13	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	189.0	0	SC	0	19.12	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	190.0	0	SC	0	19.10	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	191.0	0	SC	0	19.09	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	192.0	0	SC	0	19.09	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	193.0	0	SC	0	19.07	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	194.0	0	SC	0	19.00	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	195.0	0	SC	0	18.97	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	196.0	0	SC	0	18.95	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	197.0	0	SC	0	18.95	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	198.0	0	SC	0	18.90	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	199.0	0	SC	0	18.76	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	200.0	0	SC	0	18.73	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	201.0	0	SC	0	18.70	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	202.0	0	SC	0	18.68	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	203.0	0	SC	0	18.66	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	204.0	0	SC	0	18.62	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	205.0	0	SC	0	18.59	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	206.0	0	SC	0	18.52	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	207.0	0	SC	0	18.46	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	208.0	0	SC	0	18.44	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	209.0	0	SC	0	18.43	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	210.0	0	SC	0	18.39	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	211.0	0	SC	0	18.35	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	212.0	0	SC	0	18.31	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	213.0	0	SC	0	18.27	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	214.0	0	SC	0	18.27	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	215.0	0	SC	0	18.26	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	216.0	0	SC	0	18.24	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	217.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	218.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	219.0	0	SC	0	18.23	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	220.0	0	SC	0	18.19	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	221.0	0	SC	0	18.19	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	222.0	0	SC	0	18.15	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	223.0	0	SC	0	18.11	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	224.0	0	SC	0	18.09	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	225.0	0	SC	0	18.09	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	226.0	0	SC	0	18.06	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	227.0	0	SC	0	18.06	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	228.0	0	SC	0	18.05	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	229.0	0	SC	0	18.03	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	230.0	0	SC	0	17.98	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	231.0	0	SC	0	17.95	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	232.0	0	SC	0	17.94	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	233.0	0	SC	0	17.94	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	234.0	0	SC	0	17.94	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	235.0	0	SC	0	17.93	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	236.0	0	SC	0	17.93	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	237.0	0	SC	0	17.93	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	238.0	0	SC	0	17.85	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	239.0	0	SC	0	17.83	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	240.0	0	SC	0	17.83	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	241.0	0	SC	0	17.81	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	242.0	0	SC	0	17.79	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	243.0	0	SC	0	17.78	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	244.0	0	SC	0	17.78	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	245.0	0	SC	0	17.77	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	246.0	0	SC	0	17.77	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	247.0	0	SC	0	17.77	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	248.0	0	SC	0	17.77	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	249.0	0	SC	0	17.77	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	250.0	0	SC	0	17.77	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	251.0	0	SC	0	17.76	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	252.0	0	SC	0	17.76	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	253.0	0	SC	0	17.74	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	254.0	0	SC	0	17.74	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	255.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	256.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	257.0	0	SC	0	17.71	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	258.0	0	SC	0	17.71	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	259.0	0	SC	0	17.71	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	260.0	0	SC	0	17.70	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	261.0	0	SC	0	17.70	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	262.0	0	SC	0	17.70	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	263.0	0	SC	0	17.70	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	264.0	0	SC	0	17.69	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	265.0	0	SC	0	17.68	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	266.0	0	SC	0	17.68	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	267.0	0	SC	0	17.67	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	268.0	0	SC	0	17.65	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	269.0	0	SC	0	17.66	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	270.0	0	SC	0	17.66	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	271.0	0	SC	0	17.65	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	272.0	0	SC	0	17.63	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	273.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	274.0	0	SC	0	17.62	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	275.0	0	SC	0	17.60	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	276.0	0	SC	0	17.58	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	277.0	0	SC	0	17.57	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	278.0	0	SC	0	17.56	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	279.0	0	SC	0	17.55	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	280.0	0	SC	0	17.51	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	281.0	0	SC	0	17.50	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	282.0	0	SC	0	17.50	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	283.0	0	SC	0	17.50	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	284.0	0	SC	0	17.49	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	285.0	0	SC	0	17.48	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	286.0	0	SC	0	17.45	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	287.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	288.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	289.0	0	SC	0	17.42	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	290.0	0	SC	0	17.42	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	291.0	0	SC	0	17.41	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	292.0	0	SC	0	17.40	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	293.0	0	SC	0	17.35	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	294.0	0	SC	0	17.33	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	295.0	0	SC	0	17.31	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	296.0	0	SC	0	17.28	0	34.77	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	297.0	0	SC	0	17.20	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	298.0	0	SC	0	17.19	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	299.0	0	SC	0	17.18	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	300.0	0	SC	0	17.14	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	301.0	0	SC	0	17.12	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	302.0	0	SC	0	17.08	0	34.78	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	303.0	0	SC	0	17.05	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	304.0	0	SC	0	16.98	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	305.0	0	SC	0	16.95	0	34.77	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	306.0	0	SC	0	16.94	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	307.0	0	SC	0	16.93	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	308.0	0	SC	0	16.92	0	34.77	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	309.0	0	SC	0	16.92	0	34.77	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	310.0	0	SC	0	16.92	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	311.0	0	SC	0	16.91	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	312.0	0	SC	0	16.87	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	313.0	0	SC	0	16.83	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	314.0	0	SC	0	16.81	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	315.0	0	SC	0	16.81	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	316.0	0	SC	0	16.80	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	317.0	0	SC	0	16.80	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	318.0	0	SC	0	16.80	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	319.0	0	SC	0	16.79	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	320.0	0	SC	0	16.79	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	321.0	0	SC	0	16.79	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	322.0	0	SC	0	16.79	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	323.0	0	SC	0	16.77	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	324.0	0	SC	0	16.75	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	325.0	0	SC	0	16.74	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	326.0	0	SC	0	16.73	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	327.0	0	SC	0	16.72	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	328.0	0	SC	0	16.69	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	329.0	0	SC	0	16.61	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	330.0	0	SC	0	16.61	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	331.0	0	SC	0	16.61	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	332.0	0	SC	0	16.61	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	333.0	0	SC	0	16.61	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	334.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	335.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	336.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	337.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	338.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	339.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	340.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	341.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	342.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	343.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	344.0	0	SC	0	16.60	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	345.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	346.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	347.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	348.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	349.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	350.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	351.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	352.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	353.0	0	SC	0	16.59	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	354.0	0	SC	0	16.59	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	355.0	0	SC	0	16.59	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	356.0	0	SC	0	16.57	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	357.0	0	SC	0	16.52	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	358.0	0	SC	0	16.48	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	359.0	0	SC	0	16.47	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	360.0	0	SC	0	16.46	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	361.0	0	SC	0	16.44	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	362.0	0	SC	0	16.44	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	363.0	0	SC	0	16.44	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	364.0	0	SC	0	16.44	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	365.0	0	SC	0	16.44	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	366.0	0	SC	0	16.44	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	367.0	0	SC	0	16.41	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	368.0	0	SC	0	16.42	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	369.0	0	SC	0	16.40	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	370.0	0	SC	0	16.37	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	371.0	0	SC	0	16.30	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	372.0	0	SC	0	16.28	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	373.0	0	SC	0	16.28	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	374.0	0	SC	0	16.28	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	375.0	0	SC	0	16.27	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	376.0	0	SC	0	16.26	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	377.0	0	SC	0	16.25	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	378.0	0	SC	0	16.25	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	379.0	0	SC	0	16.22	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	380.0	0	SC	0	16.19	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	381.0	0	SC	0	16.17	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	382.0	0	SC	0	16.16	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	383.0	0	SC	0	16.16	0	34.70	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	384.0	0	SC	0	16.14	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	385.0	0	SC	0	16.12	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	386.0	0	SC	0	16.11	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	387.0	0	SC	0	16.11	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	388.0	0	SC	0	16.11	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	389.0	0	SC	0	16.10	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	390.0	0	SC	0	16.10	0	34.70	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	391.0	0	SC	0	16.09	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	392.0	0	SC	0	16.08	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	393.0	0	SC	0	16.08	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	394.0	0	SC	0	16.08	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	395.0	0	SC	0	16.06	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	396.0	0	SC	0	16.05	0	34.70	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	397.0	0	SC	0	16.04	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	398.0	0	SC	0	16.03	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	399.0	0	SC	0	16.00	0	34.68	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	400.0	0	SC	0	15.94	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	401.0	0	SC	0	15.89	0	34.67	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	402.0	0	SC	0	15.84	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	403.0	0	SC	0	15.79	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	404.0	0	SC	0	15.64	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	405.0	0	SC	0	15.60	0	34.70	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	406.0	0	SC	0	15.56	0	34.68	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	407.0	0	SC	0	15.54	0	34.70	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	408.0	0	SC	0	15.52	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	409.0	0	SC	0	15.50	0	34.68	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	410.0	0	SC	0	15.46	0	34.67	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	411.0	0	SC	0	15.45	0	34.68	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	412.0	0	SC	0	15.41	0	34.66	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	413.0	0	SC	0	15.33	0	34.65	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	414.0	0	SC	0	15.29	0	34.67	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	415.0	0	SC	0	15.22	0	34.65	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	416.0	0	SC	0	15.19	0	34.67	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	417.0	0	SC	0	15.14	0	34.66	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	418.0	0	SC	0	15.09	0	34.64	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	419.0	0	SC	0	15.02	0	34.64	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	420.0	0	SC	0	14.99	0	34.64	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	421.0	0	SC	0	14.98	0	34.65	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	422.0	0	SC	0	14.95	0	34.65	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	423.0	0	SC	0	14.89	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	424.0	0	SC	0	14.83	0	34.60	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	425.0	0	SC	0	14.82	0	34.60	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	426.0	0	SC	0	14.81	0	34.60	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	427.0	0	SC	0	14.79	0	34.61	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	428.0	0	SC	0	14.77	0	34.60	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	429.0	0	SC	0	14.76	0	34.61	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	430.0	0	SC	0	14.75	0	34.60	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	431.0	0	SC	0	14.74	0	34.59	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	432.0	0	SC	0	14.68	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	433.0	0	SC	0	14.53	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	434.0	0	SC	0	14.46	0	34.55	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	435.0	0	SC	0	14.36	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	436.0	0	SC	0	14.33	0	34.59	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	437.0	0	SC	0	14.31	0	34.59	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	438.0	0	SC	0	14.27	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	439.0	0	SC	0	14.25	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	440.0	0	SC	0	14.23	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	441.0	0	SC	0	14.22	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	442.0	0	SC	0	14.20	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	443.0	0	SC	0	14.18	0	34.59	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	444.0	0	SC	0	14.18	0	34.57	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	445.0	0	SC	0	14.17	0	34.57	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	446.0	0	SC	0	14.13	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	447.0	0	SC	0	14.09	0	34.57	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	448.0	0	SC	0	14.04	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	449.0	0	SC	0	13.99	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	450.0	0	SC	0	13.95	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	451.0	0	SC	0	13.91	0	34.55	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	452.0	0	SC	0	13.82	0	34.53	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	453.0	0	SC	0	13.75	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	454.0	0	SC	0	13.71	0	34.55	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	455.0	0	SC	0	13.70	0	34.54	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	456.0	0	SC	0	13.67	0	34.54	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	457.0	0	SC	0	13.64	0	34.53	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	458.0	0	SC	0	13.63	0	34.54	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	459.0	0	SC	0	13.63	0	34.54	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	460.0	0	SC	0	13.63	0	34.53	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	461.0	0	SC	0	13.63	0	34.53	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	462.0	0	SC	0	13.61	0	34.52	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	463.0	0	SC	0	13.55	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	464.0	0	SC	0	13.40	0	34.52	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	465.0	0	SC	0	13.36	0	34.51	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	466.0	0	SC	0	13.32	0	34.49	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	467.0	0	SC	0	13.30	0	34.51	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	468.0	0	SC	0	13.12	0	34.48	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	469.0	0	SC	0	13.02	0	34.46	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	470.0	0	SC	0	12.94	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	471.0	0	SC	0	12.88	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	472.0	0	SC	0	12.85	0	34.49	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	473.0	0	SC	0	12.82	0	34.49	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	474.0	0	SC	0	12.80	0	34.49	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	475.0	0	SC	0	12.78	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	476.0	0	SC	0	12.77	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	477.0	0	SC	0	12.77	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	478.0	0	SC	0	12.76	0	34.46	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	479.0	0	SC	0	12.74	0	34.46	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	480.0	0	SC	0	12.54	0	34.43	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	481.0	0	SC	0	12.51	0	34.44	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	482.0	0	SC	0	12.49	0	34.46	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	483.0	0	SC	0	12.47	0	34.45	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	484.0	0	SC	0	12.42	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	485.0	0	SC	0	12.37	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	486.0	0	SC	0	12.29	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	487.0	0	SC	0	12.20	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	488.0	0	SC	0	12.16	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	489.0	0	SC	0	12.10	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	490.0	0	SC	0	12.09	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	491.0	0	SC	0	12.08	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	492.0	0	SC	0	12.05	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	493.0	0	SC	0	12.04	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	494.0	0	SC	0	12.04	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	495.0	0	SC	0	12.02	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	496.0	0	SC	0	12.01	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	497.0	0	SC	0	12.00	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	498.0	0	SC	0	12.00	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	499.0	0	SC	0	12.00	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	500.0	0	SC	0	12.00	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	501.0	0	SC	0	11.99	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	502.0	0	SC	0	11.99	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	503.0	0	SC	0	11.98	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	504.0	0	SC	0	11.96	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	505.0	0	SC	0	11.96	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	506.0	0	SC	0	11.94	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	507.0	0	SC	0	11.93	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	508.0	0	SC	0	11.93	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	509.0	0	SC	0	11.91	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	510.0	0	SC	0	11.91	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	511.0	0	SC	0	11.90	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	512.0	0	SC	0	11.86	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	513.0	0	SC	0	11.85	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	514.0	0	SC	0	11.84	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	515.0	0	SC	0	11.83	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	516.0	0	SC	0	11.82	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	517.0	0	SC	0	11.82	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	518.0	0	SC	0	11.80	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	519.0	0	SC	0	11.79	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	520.0	0	SC	0	11.75	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	521.0	0	SC	0	11.67	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	522.0	0	SC	0	11.65	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	523.0	0	SC	0	11.62	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	524.0	0	SC	0	11.55	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	525.0	0	SC	0	11.51	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	526.0	0	SC	0	11.40	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	527.0	0	SC	0	11.35	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	528.0	0	SC	0	11.34	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	529.0	0	SC	0	11.30	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	530.0	0	SC	0	11.30	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	531.0	0	SC	0	11.30	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	532.0	0	SC	0	11.30	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	533.0	0	SC	0	11.29	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	534.0	0	SC	0	11.29	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	535.0	0	SC	0	11.29	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	536.0	0	SC	0	11.27	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	537.0	0	SC	0	11.27	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	538.0	0	SC	0	11.27	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	539.0	0	SC	0	11.26	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	540.0	0	SC	0	11.26	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	541.0	0	SC	0	11.25	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	542.0	0	SC	0	11.24	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	543.0	0	SC	0	11.16	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	544.0	0	SC	0	11.14	0	34.35	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	545.0	0	SC	0	11.11	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	546.0	0	SC	0	11.10	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	547.0	0	SC	0	11.08	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	548.0	0	SC	0	11.07	0	34.35	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	549.0	0	SC	0	11.04	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	550.0	0	SC	0	11.02	0	34.34	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	551.0	0	SC	0	10.99	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	552.0	0	SC	0	10.99	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	553.0	0	SC	0	10.97	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	554.0	0	SC	0	10.96	0	34.35	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	555.0	0	SC	0	10.94	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	556.0	0	SC	0	10.92	0	34.35	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	557.0	0	SC	0	10.86	0	34.34	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	558.0	0	SC	0	10.80	0	34.31	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	559.0	0	SC	0	10.73	0	34.32	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	560.0	0	SC	0	10.71	0	34.34	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	561.0	0	SC	0	10.71	0	34.34	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	562.0	0	SC	0	10.70	0	34.33	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	563.0	0	SC	0	10.66	0	34.32	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	564.0	0	SC	0	10.61	0	34.32	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	565.0	0	SC	0	10.57	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	566.0	0	SC	0	10.49	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	567.0	0	SC	0	10.45	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	568.0	0	SC	0	10.42	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	569.0	0	SC	0	10.42	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	570.0	0	SC	0	10.40	0	34.26	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	571.0	0	SC	0	10.40	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	572.0	0	SC	0	10.39	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	573.0	0	SC	0	10.37	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	574.0	0	SC	0	10.35	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	575.0	0	SC	0	10.36	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	576.0	0	SC	0	10.36	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	577.0	0	SC	0	10.36	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	578.0	0	SC	0	10.35	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	579.0	0	SC	0	10.34	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	580.0	0	SC	0	10.33	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	581.0	0	SC	0	10.33	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	582.0	0	SC	0	10.31	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	583.0	0	SC	0	10.25	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	584.0	0	SC	0	10.23	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	585.0	0	SC	0	10.21	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	586.0	0	SC	0	10.21	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	587.0	0	SC	0	10.21	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	588.0	0	SC	0	10.15	0	34.30	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	589.0	0	SC	0	10.13	0	34.30	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	590.0	0	SC	0	10.12	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	591.0	0	SC	0	10.12	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	592.0	0	SC	0	10.12	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	593.0	0	SC	0	10.10	0	34.30	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	594.0	0	SC	0	10.10	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	595.0	0	SC	0	10.07	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	596.0	0	SC	0	10.02	0	34.26	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	597.0	0	SC	0	9.96	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	598.0	0	SC	0	9.92	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	599.0	0	SC	0	9.89	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	600.0	0	SC	0	9.81	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	601.0	0	SC	0	9.77	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	602.0	0	SC	0	9.72	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	603.0	0	SC	0	9.70	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	604.0	0	SC	0	9.70	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	605.0	0	SC	0	9.69	0	34.26	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	606.0	0	SC	0	9.65	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	607.0	0	SC	0	9.63	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	608.0	0	SC	0	9.62	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	609.0	0	SC	0	9.62	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	610.0	0	SC	0	9.54	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	611.0	0	SC	0	9.52	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	612.0	0	SC	0	9.38	0	34.20	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	613.0	0	SC	0	9.14	0	34.25	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	614.0	0	SC	0	9.08	0	34.23	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	615.0	0	SC	0	9.04	0	34.24	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	616.0	0	SC	0	9.03	0	34.23	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	617.0	0	SC	0	8.99	0	34.24	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	618.0	0	SC	0	8.99	0	34.24	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	619.0	0	SC	0	8.98	0	34.25	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	0.0	0	SS	0	27.44	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	1.0	0	SS	0	27.44	0	34.78	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	2.0	0	SS	0	27.45	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	3.0	0	SS	0	27.45	0	34.78	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	4.0	0	SS	0	27.45	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	5.0	0	SS	0	27.44	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	6.0	0	SS	0	27.41	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	7.0	0	SS	0	27.34	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	8.0	0	SS	0	27.28	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	9.0	0	SS	0	27.26	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	10.0	0	SS	0	27.23	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	11.0	0	SS	0	27.18	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	12.0	0	SS	0	27.08	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	13.0	0	SS	0	27.04	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	14.0	0	SS	0	26.91	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	15.0	0	SS	0	26.80	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	16.0	0	SS	0	26.75	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	17.0	0	SS	0	26.73	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	18.0	0	SS	0	26.63	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	19.0	0	SS	0	26.59	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	20.0	0	SS	0	26.58	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	21.0	0	SS	0	26.58	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	22.0	0	SS	0	26.56	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	23.0	0	SS	0	26.54	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	24.0	0	SS	0	26.48	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	25.0	0	SS	0	26.18	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	26.0	0	SS	0	26.11	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	27.0	0	SS	0	26.10	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	28.0	0	SS	0	26.09	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	29.0	0	SS	0	26.08	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	30.0	0	SS	0	26.07	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	31.0	0	SS	0	26.02	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	32.0	0	SS	0	25.94	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	33.0	0	SS	0	25.90	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	34.0	0	SS	0	25.83	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	35.0	0	SS	0	25.77	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	36.0	0	SS	0	25.53	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	37.0	0	SS	0	25.43	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	38.0	0	SS	0	25.39	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	39.0	0	SS	0	25.33	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	40.0	0	SS	0	25.21	0	34.77	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	41.0	0	SS	0	24.93	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	42.0	0	SS	0	24.75	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	43.0	0	SS	0	24.66	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	44.0	0	SS	0	24.57	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	45.0	0	SS	0	24.39	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	46.0	0	SS	0	24.29	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	47.0	0	SS	0	24.19	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	48.0	0	SS	0	24.09	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	49.0	0	SS	0	24.06	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	50.0	0	SS	0	24.05	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	51.0	0	SS	0	23.99	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	52.0	0	SS	0	23.95	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	53.0	0	SS	0	23.91	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	54.0	0	SS	0	23.77	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	55.0	0	SS	0	23.69	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	56.0	0	SS	0	23.65	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	57.0	0	SS	0	23.63	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	58.0	0	SS	0	23.53	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	59.0	0	SS	0	23.43	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	60.0	0	SS	0	23.34	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	61.0	0	SS	0	23.07	0	34.96	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	62.0	0	SS	0	22.97	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	63.0	0	SS	0	22.92	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	64.0	0	SS	0	22.90	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	65.0	0	SS	0	22.81	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	66.0	0	SS	0	22.77	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	67.0	0	SS	0	22.73	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	68.0	0	SS	0	22.72	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	69.0	0	SS	0	22.70	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	70.0	0	SS	0	22.70	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	71.0	0	SS	0	22.70	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	72.0	0	SS	0	22.70	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	73.0	0	SS	0	22.66	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	74.0	0	SS	0	22.63	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	75.0	0	SS	0	22.61	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	76.0	0	SS	0	22.59	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	77.0	0	SS	0	22.57	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	78.0	0	SS	0	22.56	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	79.0	0	SS	0	22.55	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	80.0	0	SS	0	22.54	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	81.0	0	SS	0	22.53	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	82.0	0	SS	0	22.52	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	83.0	0	SS	0	22.46	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	84.0	0	SS	0	22.42	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	85.0	0	SS	0	22.40	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	86.0	0	SS	0	22.36	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	87.0	0	SS	0	22.35	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	88.0	0	SS	0	22.34	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	89.0	0	SS	0	22.33	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	90.0	0	SS	0	22.33	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	91.0	0	SS	0	22.32	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	92.0	0	SS	0	22.32	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	93.0	0	SS	0	22.32	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	94.0	0	SS	0	22.32	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	95.0	0	SS	0	22.32	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	96.0	0	SS	0	22.31	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	97.0	0	SS	0	22.30	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	98.0	0	SS	0	22.26	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	99.0	0	SS	0	22.24	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	100.0	0	SS	0	22.22	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	101.0	0	SS	0	22.20	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	102.0	0	SS	0	22.19	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	103.0	0	SS	0	22.19	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	104.0	0	SS	0	22.18	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	105.0	0	SS	0	22.13	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	106.0	0	SS	0	22.12	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	107.0	0	SS	0	22.10	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	108.0	0	SS	0	22.08	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	109.0	0	SS	0	22.04	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	110.0	0	SS	0	22.02	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	111.0	0	SS	0	22.02	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	112.0	0	SS	0	22.01	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	113.0	0	SS	0	22.01	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	114.0	0	SS	0	22.00	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	115.0	0	SS	0	21.99	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	116.0	0	SS	0	21.98	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	117.0	0	SS	0	21.97	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	118.0	0	SS	0	21.94	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	119.0	0	SS	0	21.91	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	120.0	0	SS	0	21.84	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	121.0	0	SS	0	21.81	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	122.0	0	SS	0	21.80	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	123.0	0	SS	0	21.79	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	124.0	0	SS	0	21.78	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	125.0	0	SS	0	21.76	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	126.0	0	SS	0	21.71	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	127.0	0	SS	0	21.62	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	128.0	0	SS	0	21.52	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	129.0	0	SS	0	21.50	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	130.0	0	SS	0	21.49	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	131.0	0	SS	0	21.47	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	132.0	0	SS	0	21.43	0	34.91	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	133.0	0	SS	0	21.30	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	134.0	0	SS	0	21.22	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	135.0	0	SS	0	21.06	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	136.0	0	SS	0	21.00	0	34.90	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	137.0	0	SS	0	21.00	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	138.0	0	SS	0	21.00	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	139.0	0	SS	0	21.00	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	140.0	0	SS	0	20.90	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	141.0	0	SS	0	20.86	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	142.0	0	SS	0	20.85	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	143.0	0	SS	0	20.83	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	144.0	0	SS	0	20.83	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	145.0	0	SS	0	20.81	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	146.0	0	SS	0	20.75	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	147.0	0	SS	0	20.73	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	148.0	0	SS	0	20.70	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	149.0	0	SS	0	20.68	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	150.0	0	SS	0	20.67	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	151.0	0	SS	0	20.61	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	152.0	0	SS	0	20.60	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	153.0	0	SS	0	20.57	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	154.0	0	SS	0	20.51	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	155.0	0	SS	0	20.40	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	156.0	0	SS	0	20.28	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	157.0	0	SS	0	20.17	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	158.0	0	SS	0	20.09	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	159.0	0	SS	0	20.04	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	160.0	0	SS	0	19.98	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	161.0	0	SS	0	19.95	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	162.0	0	SS	0	19.89	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	163.0	0	SS	0	19.85	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	164.0	0	SS	0	19.82	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	165.0	0	SS	0	19.81	0	34.89	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	166.0	0	SS	0	19.81	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	167.0	0	SS	0	19.76	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	168.0	0	SS	0	19.72	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	169.0	0	SS	0	19.70	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	170.0	0	SS	0	19.68	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	171.0	0	SS	0	19.67	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	172.0	0	SS	0	19.66	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	173.0	0	SS	0	19.65	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	174.0	0	SS	0	19.64	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	175.0	0	SS	0	19.63	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	176.0	0	SS	0	19.53	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	177.0	0	SS	0	19.46	0	34.88	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	178.0	0	SS	0	19.46	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	179.0	0	SS	0	19.46	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	180.0	0	SS	0	19.45	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	181.0	0	SS	0	19.44	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	182.0	0	SS	0	19.41	0	34.87	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	183.0	0	SS	0	19.34	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	184.0	0	SS	0	19.30	0	34.86	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	185.0	0	SS	0	19.23	0	34.85	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	186.0	0	SS	0	19.19	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	187.0	0	SS	0	19.16	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	188.0	0	SS	0	19.13	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	189.0	0	SS	0	19.12	0	34.84	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	190.0	0	SS	0	19.10	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	191.0	0	SS	0	19.09	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	192.0	0	SS	0	19.09	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	193.0	0	SS	0	19.07	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	194.0	0	SS	0	19.00	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	195.0	0	SS	0	18.97	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	196.0	0	SS	0	18.95	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	197.0	0	SS	0	18.95	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	198.0	0	SS	0	18.90	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	199.0	0	SS	0	18.76	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	200.0	0	SS	0	18.73	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	201.0	0	SS	0	18.70	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	202.0	0	SS	0	18.68	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	203.0	0	SS	0	18.66	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	204.0	0	SS	0	18.62	0	34.83	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	205.0	0	SS	0	18.59	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	206.0	0	SS	0	18.52	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	207.0	0	SS	0	18.46	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	208.0	0	SS	0	18.44	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	209.0	0	SS	0	18.43	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	210.0	0	SS	0	18.39	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	211.0	0	SS	0	18.35	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	212.0	0	SS	0	18.31	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	213.0	0	SS	0	18.27	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	214.0	0	SS	0	18.27	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	215.0	0	SS	0	18.26	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	216.0	0	SS	0	18.24	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	217.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	218.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	219.0	0	SS	0	18.23	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	220.0	0	SS	0	18.19	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	221.0	0	SS	0	18.19	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	222.0	0	SS	0	18.15	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	223.0	0	SS	0	18.11	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	224.0	0	SS	0	18.09	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	225.0	0	SS	0	18.09	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	226.0	0	SS	0	18.06	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	227.0	0	SS	0	18.06	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	228.0	0	SS	0	18.05	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	229.0	0	SS	0	18.03	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	230.0	0	SS	0	17.98	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	231.0	0	SS	0	17.95	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	232.0	0	SS	0	17.94	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	233.0	0	SS	0	17.94	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	234.0	0	SS	0	17.94	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	235.0	0	SS	0	17.93	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	236.0	0	SS	0	17.93	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	237.0	0	SS	0	17.93	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	238.0	0	SS	0	17.85	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	239.0	0	SS	0	17.83	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	240.0	0	SS	0	17.83	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	241.0	0	SS	0	17.81	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	242.0	0	SS	0	17.79	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	243.0	0	SS	0	17.78	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	244.0	0	SS	0	17.78	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	245.0	0	SS	0	17.77	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	246.0	0	SS	0	17.77	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	247.0	0	SS	0	17.77	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	248.0	0	SS	0	17.77	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	249.0	0	SS	0	17.77	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	250.0	0	SS	0	17.77	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	251.0	0	SS	0	17.76	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	252.0	0	SS	0	17.76	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	253.0	0	SS	0	17.74	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	254.0	0	SS	0	17.74	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	255.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	256.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	257.0	0	SS	0	17.71	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	258.0	0	SS	0	17.71	0	34.82	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	259.0	0	SS	0	17.71	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	260.0	0	SS	0	17.70	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	261.0	0	SS	0	17.70	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	262.0	0	SS	0	17.70	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	263.0	0	SS	0	17.70	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	264.0	0	SS	0	17.69	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	265.0	0	SS	0	17.68	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	266.0	0	SS	0	17.68	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	267.0	0	SS	0	17.67	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	268.0	0	SS	0	17.65	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	269.0	0	SS	0	17.66	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	270.0	0	SS	0	17.66	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	271.0	0	SS	0	17.65	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	272.0	0	SS	0	17.63	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	273.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	274.0	0	SS	0	17.62	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	275.0	0	SS	0	17.60	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	276.0	0	SS	0	17.58	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	277.0	0	SS	0	17.57	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	278.0	0	SS	0	17.56	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	279.0	0	SS	0	17.55	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	280.0	0	SS	0	17.51	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	281.0	0	SS	0	17.50	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	282.0	0	SS	0	17.50	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	283.0	0	SS	0	17.50	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	284.0	0	SS	0	17.49	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	285.0	0	SS	0	17.48	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	286.0	0	SS	0	17.45	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	287.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	288.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	289.0	0	SS	0	17.42	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	290.0	0	SS	0	17.42	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	291.0	0	SS	0	17.41	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	292.0	0	SS	0	17.40	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	293.0	0	SS	0	17.35	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	294.0	0	SS	0	17.33	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	295.0	0	SS	0	17.31	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	296.0	0	SS	0	17.28	0	34.77	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	297.0	0	SS	0	17.20	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	298.0	0	SS	0	17.19	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	299.0	0	SS	0	17.18	0	34.81	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	300.0	0	SS	0	17.14	0	34.80	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	301.0	0	SS	0	17.12	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	302.0	0	SS	0	17.08	0	34.78	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	303.0	0	SS	0	17.05	0	34.79	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	304.0	0	SS	0	16.98	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	305.0	0	SS	0	16.95	0	34.77	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	306.0	0	SS	0	16.94	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	307.0	0	SS	0	16.93	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	308.0	0	SS	0	16.92	0	34.77	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	309.0	0	SS	0	16.92	0	34.77	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	310.0	0	SS	0	16.92	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	311.0	0	SS	0	16.91	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	312.0	0	SS	0	16.87	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	313.0	0	SS	0	16.83	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	314.0	0	SS	0	16.81	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	315.0	0	SS	0	16.81	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	316.0	0	SS	0	16.80	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	317.0	0	SS	0	16.80	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	318.0	0	SS	0	16.80	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	319.0	0	SS	0	16.79	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	320.0	0	SS	0	16.79	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	321.0	0	SS	0	16.79	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	322.0	0	SS	0	16.79	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	323.0	0	SS	0	16.77	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	324.0	0	SS	0	16.75	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	325.0	0	SS	0	16.74	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	326.0	0	SS	0	16.73	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	327.0	0	SS	0	16.72	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	328.0	0	SS	0	16.69	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	329.0	0	SS	0	16.61	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	330.0	0	SS	0	16.61	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	331.0	0	SS	0	16.61	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	332.0	0	SS	0	16.61	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	333.0	0	SS	0	16.61	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	334.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	335.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	336.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	337.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	338.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	339.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	340.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	341.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	342.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	343.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	344.0	0	SS	0	16.60	0	34.76	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	345.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	346.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	347.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	348.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	349.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	350.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	351.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	352.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	353.0	0	SS	0	16.59	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	354.0	0	SS	0	16.59	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	355.0	0	SS	0	16.59	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	356.0	0	SS	0	16.57	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	357.0	0	SS	0	16.52	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	358.0	0	SS	0	16.48	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	359.0	0	SS	0	16.47	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	360.0	0	SS	0	16.46	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	361.0	0	SS	0	16.44	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	362.0	0	SS	0	16.44	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	363.0	0	SS	0	16.44	0	34.74	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	364.0	0	SS	0	16.44	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	365.0	0	SS	0	16.44	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	366.0	0	SS	0	16.44	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	367.0	0	SS	0	16.41	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	368.0	0	SS	0	16.42	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	369.0	0	SS	0	16.40	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	370.0	0	SS	0	16.37	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	371.0	0	SS	0	16.30	0	34.75	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	372.0	0	SS	0	16.28	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	373.0	0	SS	0	16.28	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	374.0	0	SS	0	16.28	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	375.0	0	SS	0	16.27	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	376.0	0	SS	0	16.26	0	34.73	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	377.0	0	SS	0	16.25	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	378.0	0	SS	0	16.25	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	379.0	0	SS	0	16.22	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	380.0	0	SS	0	16.19	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	381.0	0	SS	0	16.17	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	382.0	0	SS	0	16.16	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	383.0	0	SS	0	16.16	0	34.70	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	384.0	0	SS	0	16.14	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	385.0	0	SS	0	16.12	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	386.0	0	SS	0	16.11	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	387.0	0	SS	0	16.11	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	388.0	0	SS	0	16.11	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	389.0	0	SS	0	16.10	0	34.72	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	390.0	0	SS	0	16.10	0	34.70	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	391.0	0	SS	0	16.09	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	392.0	0	SS	0	16.08	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	393.0	0	SS	0	16.08	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	394.0	0	SS	0	16.08	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	395.0	0	SS	0	16.06	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	396.0	0	SS	0	16.05	0	34.70	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	397.0	0	SS	0	16.04	0	34.71	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	398.0	0	SS	0	16.03	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	399.0	0	SS	0	16.00	0	34.68	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	400.0	0	SS	0	15.94	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	401.0	0	SS	0	15.89	0	34.67	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	402.0	0	SS	0	15.84	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	403.0	0	SS	0	15.79	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	404.0	0	SS	0	15.64	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	405.0	0	SS	0	15.60	0	34.70	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	406.0	0	SS	0	15.56	0	34.68	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	407.0	0	SS	0	15.54	0	34.70	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	408.0	0	SS	0	15.52	0	34.69	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	409.0	0	SS	0	15.50	0	34.68	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	410.0	0	SS	0	15.46	0	34.67	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	411.0	0	SS	0	15.45	0	34.68	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	412.0	0	SS	0	15.41	0	34.66	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	413.0	0	SS	0	15.33	0	34.65	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	414.0	0	SS	0	15.29	0	34.67	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	415.0	0	SS	0	15.22	0	34.65	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	416.0	0	SS	0	15.19	0	34.67	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	417.0	0	SS	0	15.14	0	34.66	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	418.0	0	SS	0	15.09	0	34.64	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	419.0	0	SS	0	15.02	0	34.64	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	420.0	0	SS	0	14.99	0	34.64	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	421.0	0	SS	0	14.98	0	34.65	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	422.0	0	SS	0	14.95	0	34.65	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	423.0	0	SS	0	14.89	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	424.0	0	SS	0	14.83	0	34.60	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	425.0	0	SS	0	14.82	0	34.60	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	426.0	0	SS	0	14.81	0	34.60	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	427.0	0	SS	0	14.79	0	34.61	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	428.0	0	SS	0	14.77	0	34.60	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	429.0	0	SS	0	14.76	0	34.61	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	430.0	0	SS	0	14.75	0	34.60	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	431.0	0	SS	0	14.74	0	34.59	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	432.0	0	SS	0	14.68	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	433.0	0	SS	0	14.53	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	434.0	0	SS	0	14.46	0	34.55	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	435.0	0	SS	0	14.36	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	436.0	0	SS	0	14.33	0	34.59	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	437.0	0	SS	0	14.31	0	34.59	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	438.0	0	SS	0	14.27	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	439.0	0	SS	0	14.25	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	440.0	0	SS	0	14.23	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	441.0	0	SS	0	14.22	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	442.0	0	SS	0	14.20	0	34.58	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	443.0	0	SS	0	14.18	0	34.59	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	444.0	0	SS	0	14.18	0	34.57	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	445.0	0	SS	0	14.17	0	34.57	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	446.0	0	SS	0	14.13	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	447.0	0	SS	0	14.09	0	34.57	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	448.0	0	SS	0	14.04	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	449.0	0	SS	0	13.99	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	450.0	0	SS	0	13.95	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	451.0	0	SS	0	13.91	0	34.55	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	452.0	0	SS	0	13.82	0	34.53	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	453.0	0	SS	0	13.75	0	34.56	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	454.0	0	SS	0	13.71	0	34.55	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	455.0	0	SS	0	13.70	0	34.54	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	456.0	0	SS	0	13.67	0	34.54	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	457.0	0	SS	0	13.64	0	34.53	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	458.0	0	SS	0	13.63	0	34.54	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	459.0	0	SS	0	13.63	0	34.54	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	460.0	0	SS	0	13.63	0	34.53	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	461.0	0	SS	0	13.63	0	34.53	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	462.0	0	SS	0	13.61	0	34.52	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	463.0	0	SS	0	13.55	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	464.0	0	SS	0	13.40	0	34.52	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	465.0	0	SS	0	13.36	0	34.51	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	466.0	0	SS	0	13.32	0	34.49	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	467.0	0	SS	0	13.30	0	34.51	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	468.0	0	SS	0	13.12	0	34.48	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	469.0	0	SS	0	13.02	0	34.46	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	470.0	0	SS	0	12.94	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	471.0	0	SS	0	12.88	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	472.0	0	SS	0	12.85	0	34.49	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	473.0	0	SS	0	12.82	0	34.49	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	474.0	0	SS	0	12.80	0	34.49	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	475.0	0	SS	0	12.78	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	476.0	0	SS	0	12.77	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	477.0	0	SS	0	12.77	0	34.50	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	478.0	0	SS	0	12.76	0	34.46	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	479.0	0	SS	0	12.74	0	34.46	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	480.0	0	SS	0	12.54	0	34.43	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	481.0	0	SS	0	12.51	0	34.44	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	482.0	0	SS	0	12.49	0	34.46	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	483.0	0	SS	0	12.47	0	34.45	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	484.0	0	SS	0	12.42	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	485.0	0	SS	0	12.37	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	486.0	0	SS	0	12.29	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	487.0	0	SS	0	12.20	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	488.0	0	SS	0	12.16	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	489.0	0	SS	0	12.10	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	490.0	0	SS	0	12.09	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	491.0	0	SS	0	12.08	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	492.0	0	SS	0	12.05	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	493.0	0	SS	0	12.04	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	494.0	0	SS	0	12.04	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	495.0	0	SS	0	12.02	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	496.0	0	SS	0	12.01	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	497.0	0	SS	0	12.00	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	498.0	0	SS	0	12.00	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	499.0	0	SS	0	12.00	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	500.0	0	SS	0	12.00	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	501.0	0	SS	0	11.99	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	502.0	0	SS	0	11.99	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	503.0	0	SS	0	11.98	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	504.0	0	SS	0	11.96	0	34.42	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	505.0	0	SS	0	11.96	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	506.0	0	SS	0	11.94	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	507.0	0	SS	0	11.93	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	508.0	0	SS	0	11.93	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	509.0	0	SS	0	11.91	0	34.41	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	510.0	0	SS	0	11.91	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	511.0	0	SS	0	11.90	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	512.0	0	SS	0	11.86	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	513.0	0	SS	0	11.85	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	514.0	0	SS	0	11.84	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	515.0	0	SS	0	11.83	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	516.0	0	SS	0	11.82	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	517.0	0	SS	0	11.82	0	34.40	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	518.0	0	SS	0	11.80	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	519.0	0	SS	0	11.79	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	520.0	0	SS	0	11.75	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	521.0	0	SS	0	11.67	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	522.0	0	SS	0	11.65	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	523.0	0	SS	0	11.62	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	524.0	0	SS	0	11.55	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	525.0	0	SS	0	11.51	0	34.39	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	526.0	0	SS	0	11.40	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	527.0	0	SS	0	11.35	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	528.0	0	SS	0	11.34	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	529.0	0	SS	0	11.30	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	530.0	0	SS	0	11.30	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	531.0	0	SS	0	11.30	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	532.0	0	SS	0	11.30	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	533.0	0	SS	0	11.29	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	534.0	0	SS	0	11.29	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	535.0	0	SS	0	11.29	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	536.0	0	SS	0	11.27	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	537.0	0	SS	0	11.27	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	538.0	0	SS	0	11.27	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	539.0	0	SS	0	11.26	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	540.0	0	SS	0	11.26	0	34.38	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	541.0	0	SS	0	11.25	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	542.0	0	SS	0	11.24	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	543.0	0	SS	0	11.16	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	544.0	0	SS	0	11.14	0	34.35	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	545.0	0	SS	0	11.11	0	34.37	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	546.0	0	SS	0	11.10	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	547.0	0	SS	0	11.08	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	548.0	0	SS	0	11.07	0	34.35	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	549.0	0	SS	0	11.04	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	550.0	0	SS	0	11.02	0	34.34	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	551.0	0	SS	0	10.99	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	552.0	0	SS	0	10.99	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	553.0	0	SS	0	10.97	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	554.0	0	SS	0	10.96	0	34.35	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	555.0	0	SS	0	10.94	0	34.36	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	556.0	0	SS	0	10.92	0	34.35	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	557.0	0	SS	0	10.86	0	34.34	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	558.0	0	SS	0	10.80	0	34.31	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	559.0	0	SS	0	10.73	0	34.32	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	560.0	0	SS	0	10.71	0	34.34	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	561.0	0	SS	0	10.71	0	34.34	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	562.0	0	SS	0	10.70	0	34.33	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	563.0	0	SS	0	10.66	0	34.32	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	564.0	0	SS	0	10.61	0	34.32	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	565.0	0	SS	0	10.57	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	566.0	0	SS	0	10.49	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	567.0	0	SS	0	10.45	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	568.0	0	SS	0	10.42	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	569.0	0	SS	0	10.42	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	570.0	0	SS	0	10.40	0	34.26	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	571.0	0	SS	0	10.40	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	572.0	0	SS	0	10.39	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	573.0	0	SS	0	10.37	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	574.0	0	SS	0	10.35	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	575.0	0	SS	0	10.36	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	576.0	0	SS	0	10.36	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	577.0	0	SS	0	10.36	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	578.0	0	SS	0	10.35	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	579.0	0	SS	0	10.34	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	580.0	0	SS	0	10.33	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	581.0	0	SS	0	10.33	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	582.0	0	SS	0	10.31	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	583.0	0	SS	0	10.25	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	584.0	0	SS	0	10.23	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	585.0	0	SS	0	10.21	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	586.0	0	SS	0	10.21	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	587.0	0	SS	0	10.21	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	588.0	0	SS	0	10.15	0	34.30	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	589.0	0	SS	0	10.13	0	34.30	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	590.0	0	SS	0	10.12	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	591.0	0	SS	0	10.12	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	592.0	0	SS	0	10.12	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	593.0	0	SS	0	10.10	0	34.30	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	594.0	0	SS	0	10.10	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	595.0	0	SS	0	10.07	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	596.0	0	SS	0	10.02	0	34.26	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	597.0	0	SS	0	9.96	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	598.0	0	SS	0	9.92	0	34.29	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	599.0	0	SS	0	9.89	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	600.0	0	SS	0	9.81	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	601.0	0	SS	0	9.77	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	602.0	0	SS	0	9.72	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	603.0	0	SS	0	9.70	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	604.0	0	SS	0	9.70	0	34.28	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	605.0	0	SS	0	9.69	0	34.26	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	606.0	0	SS	0	9.65	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	607.0	0	SS	0	9.63	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	608.0	0	SS	0	9.62	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	609.0	0	SS	0	9.62	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	610.0	0	SS	0	9.54	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	611.0	0	SS	0	9.52	0	34.27	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	612.0	0	SS	0	9.38	0	34.20	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	613.0	0	SS	0	9.14	0	34.25	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	614.0	0	SS	0	9.08	0	34.23	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	615.0	0	SS	0	9.04	0	34.24	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	616.0	0	SS	0	9.03	0	34.23	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	617.0	0	SS	0	8.99	0	34.24	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	618.0	0	SS	0	8.99	0	34.24	0
JG4357_1998861	003	C	10/19/1998	02:18	142.3333	26.5000	0	619.0	0	SS	0	8.98	0	34.25	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	0.0	0	SC	0	28.04	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	1.0	0	SC	0	28.03	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	2.0	0	SC	0	28.03	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	3.0	0	SC	0	28.03	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	4.0	0	SC	0	28.03	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	5.0	0	SC	0	28.02	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	6.0	0	SC	0	28.02	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	7.0	0	SC	0	28.02	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	8.0	0	SC	0	27.99	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	9.0	0	SC	0	27.97	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	10.0	0	SC	0	27.90	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	11.0	0	SC	0	27.88	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	12.0	0	SC	0	27.86	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	13.0	0	SC	0	27.83	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	14.0	0	SC	0	27.81	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	15.0	0	SC	0	27.76	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	16.0	0	SC	0	27.72	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	17.0	0	SC	0	27.63	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	18.0	0	SC	0	27.59	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	19.0	0	SC	0	27.55	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	20.0	0	SC	0	27.54	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	21.0	0	SC	0	27.53	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	22.0	0	SC	0	27.53	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	23.0	0	SC	0	27.53	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	24.0	0	SC	0	27.52	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	25.0	0	SC	0	27.44	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	26.0	0	SC	0	27.38	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	27.0	0	SC	0	27.07	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	28.0	0	SC	0	26.91	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	29.0	0	SC	0	26.87	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	30.0	0	SC	0	26.80	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	31.0	0	SC	0	26.65	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	32.0	0	SC	0	26.54	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	33.0	0	SC	0	26.40	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	34.0	0	SC	0	26.37	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	35.0	0	SC	0	26.33	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	36.0	0	SC	0	26.22	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	37.0	0	SC	0	26.12	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	38.0	0	SC	0	26.07	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	39.0	0	SC	0	26.03	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	40.0	0	SC	0	26.02	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	41.0	0	SC	0	25.99	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	42.0	0	SC	0	25.96	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	43.0	0	SC	0	25.93	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	44.0	0	SC	0	25.91	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	45.0	0	SC	0	25.91	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	46.0	0	SC	0	25.90	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	47.0	0	SC	0	25.88	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	48.0	0	SC	0	25.88	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	49.0	0	SC	0	25.86	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	50.0	0	SC	0	25.85	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	51.0	0	SC	0	25.82	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	52.0	0	SC	0	25.79	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	53.0	0	SC	0	25.70	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	54.0	0	SC	0	25.59	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	55.0	0	SC	0	25.54	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	56.0	0	SC	0	25.33	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	57.0	0	SC	0	25.17	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	58.0	0	SC	0	24.95	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	59.0	0	SC	0	24.88	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	60.0	0	SC	0	24.84	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	61.0	0	SC	0	24.69	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	62.0	0	SC	0	24.45	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	63.0	0	SC	0	24.24	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	64.0	0	SC	0	24.12	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	65.0	0	SC	0	24.07	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	66.0	0	SC	0	24.05	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	67.0	0	SC	0	24.02	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	68.0	0	SC	0	23.98	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	69.0	0	SC	0	23.96	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	70.0	0	SC	0	23.94	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	71.0	0	SC	0	23.94	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	72.0	0	SC	0	23.92	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	73.0	0	SC	0	23.89	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	74.0	0	SC	0	23.89	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	75.0	0	SC	0	23.88	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	76.0	0	SC	0	23.88	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	77.0	0	SC	0	23.88	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	78.0	0	SC	0	23.87	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	79.0	0	SC	0	23.85	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	80.0	0	SC	0	23.81	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	81.0	0	SC	0	23.76	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	82.0	0	SC	0	23.67	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	83.0	0	SC	0	23.34	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	84.0	0	SC	0	22.97	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	85.0	0	SC	0	22.87	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	86.0	0	SC	0	22.79	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	87.0	0	SC	0	22.77	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	88.0	0	SC	0	22.70	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	89.0	0	SC	0	22.65	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	90.0	0	SC	0	22.62	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	91.0	0	SC	0	22.61	0	34.89	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	92.0	0	SC	0	22.45	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	93.0	0	SC	0	22.15	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	94.0	0	SC	0	22.07	0	34.89	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	95.0	0	SC	0	22.00	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	96.0	0	SC	0	21.95	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	97.0	0	SC	0	21.92	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	98.0	0	SC	0	21.90	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	99.0	0	SC	0	21.84	0	34.89	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	100.0	0	SC	0	21.79	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	101.0	0	SC	0	21.73	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	102.0	0	SC	0	21.59	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	103.0	0	SC	0	21.50	0	34.93	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	104.0	0	SC	0	21.35	0	34.89	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	105.0	0	SC	0	21.15	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	106.0	0	SC	0	21.06	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	107.0	0	SC	0	20.98	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	108.0	0	SC	0	20.90	0	34.94	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	109.0	0	SC	0	20.82	0	34.93	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	110.0	0	SC	0	20.71	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	111.0	0	SC	0	20.63	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	112.0	0	SC	0	20.52	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	113.0	0	SC	0	20.47	0	34.93	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	114.0	0	SC	0	20.44	0	34.95	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	115.0	0	SC	0	20.42	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	116.0	0	SC	0	20.40	0	34.94	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	117.0	0	SC	0	20.37	0	34.93	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	118.0	0	SC	0	20.32	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	119.0	0	SC	0	20.29	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	120.0	0	SC	0	20.25	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	121.0	0	SC	0	20.24	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	122.0	0	SC	0	20.20	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	123.0	0	SC	0	20.18	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	124.0	0	SC	0	20.17	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	125.0	0	SC	0	20.15	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	126.0	0	SC	0	20.14	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	127.0	0	SC	0	20.13	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	128.0	0	SC	0	20.14	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	129.0	0	SC	0	20.13	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	130.0	0	SC	0	20.11	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	131.0	0	SC	0	20.11	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	132.0	0	SC	0	20.11	0	34.89	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	133.0	0	SC	0	20.11	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	134.0	0	SC	0	20.10	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	135.0	0	SC	0	20.10	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	136.0	0	SC	0	20.09	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	137.0	0	SC	0	20.10	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	138.0	0	SC	0	20.08	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	139.0	0	SC	0	20.06	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	140.0	0	SC	0	19.97	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	141.0	0	SC	0	19.86	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	142.0	0	SC	0	19.78	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	143.0	0	SC	0	19.70	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	144.0	0	SC	0	19.62	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	145.0	0	SC	0	19.61	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	146.0	0	SC	0	19.61	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	147.0	0	SC	0	19.60	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	148.0	0	SC	0	19.57	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	149.0	0	SC	0	19.54	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	150.0	0	SC	0	19.50	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	151.0	0	SC	0	19.47	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	152.0	0	SC	0	19.46	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	153.0	0	SC	0	19.44	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	154.0	0	SC	0	19.40	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	155.0	0	SC	0	19.30	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	156.0	0	SC	0	19.23	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	157.0	0	SC	0	19.14	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	158.0	0	SC	0	19.10	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	159.0	0	SC	0	19.09	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	160.0	0	SC	0	19.07	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	161.0	0	SC	0	19.06	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	162.0	0	SC	0	19.06	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	163.0	0	SC	0	19.05	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	164.0	0	SC	0	19.05	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	165.0	0	SC	0	19.03	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	166.0	0	SC	0	19.02	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	167.0	0	SC	0	18.97	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	168.0	0	SC	0	18.93	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	169.0	0	SC	0	18.91	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	170.0	0	SC	0	18.90	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	171.0	0	SC	0	18.89	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	172.0	0	SC	0	18.89	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	173.0	0	SC	0	18.88	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	174.0	0	SC	0	18.87	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	175.0	0	SC	0	18.86	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	176.0	0	SC	0	18.86	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	177.0	0	SC	0	18.85	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	178.0	0	SC	0	18.84	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	179.0	0	SC	0	18.84	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	180.0	0	SC	0	18.84	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	181.0	0	SC	0	18.84	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	182.0	0	SC	0	18.82	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	183.0	0	SC	0	18.82	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	184.0	0	SC	0	18.82	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	185.0	0	SC	0	18.81	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	186.0	0	SC	0	18.80	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	187.0	0	SC	0	18.74	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	188.0	0	SC	0	18.70	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	189.0	0	SC	0	18.67	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	190.0	0	SC	0	18.66	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	191.0	0	SC	0	18.65	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	192.0	0	SC	0	18.62	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	193.0	0	SC	0	18.57	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	194.0	0	SC	0	18.53	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	195.0	0	SC	0	18.35	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	196.0	0	SC	0	18.35	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	197.0	0	SC	0	18.33	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	198.0	0	SC	0	18.33	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	199.0	0	SC	0	18.32	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	200.0	0	SC	0	18.32	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	201.0	0	SC	0	18.32	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	202.0	0	SC	0	18.32	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	203.0	0	SC	0	18.31	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	204.0	0	SC	0	18.30	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	205.0	0	SC	0	18.30	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	206.0	0	SC	0	18.28	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	207.0	0	SC	0	18.28	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	208.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	209.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	210.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	211.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	212.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	213.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	214.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	215.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	216.0	0	SC	0	18.27	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	217.0	0	SC	0	18.27	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	218.0	0	SC	0	18.27	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	219.0	0	SC	0	18.27	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	220.0	0	SC	0	18.27	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	221.0	0	SC	0	18.27	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	222.0	0	SC	0	18.27	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	223.0	0	SC	0	18.26	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	224.0	0	SC	0	18.26	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	225.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	226.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	227.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	228.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	229.0	0	SC	0	18.24	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	230.0	0	SC	0	18.24	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	231.0	0	SC	0	18.23	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	232.0	0	SC	0	18.23	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	233.0	0	SC	0	18.23	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	234.0	0	SC	0	18.21	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	235.0	0	SC	0	18.20	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	236.0	0	SC	0	18.19	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	237.0	0	SC	0	18.17	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	238.0	0	SC	0	18.15	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	239.0	0	SC	0	18.14	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	240.0	0	SC	0	18.12	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	241.0	0	SC	0	18.12	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	242.0	0	SC	0	18.09	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	243.0	0	SC	0	18.08	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	244.0	0	SC	0	18.06	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	245.0	0	SC	0	18.03	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	246.0	0	SC	0	18.02	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	247.0	0	SC	0	18.01	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	248.0	0	SC	0	18.00	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	249.0	0	SC	0	17.99	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	250.0	0	SC	0	17.99	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	251.0	0	SC	0	17.98	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	252.0	0	SC	0	17.97	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	253.0	0	SC	0	17.95	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	254.0	0	SC	0	17.94	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	255.0	0	SC	0	17.92	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	256.0	0	SC	0	17.90	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	257.0	0	SC	0	17.89	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	258.0	0	SC	0	17.88	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	259.0	0	SC	0	17.88	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	260.0	0	SC	0	17.82	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	261.0	0	SC	0	17.76	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	262.0	0	SC	0	17.65	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	263.0	0	SC	0	17.58	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	264.0	0	SC	0	17.56	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	265.0	0	SC	0	17.54	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	266.0	0	SC	0	17.54	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	267.0	0	SC	0	17.52	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	268.0	0	SC	0	17.50	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	269.0	0	SC	0	17.48	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	270.0	0	SC	0	17.45	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	271.0	0	SC	0	17.41	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	272.0	0	SC	0	17.39	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	273.0	0	SC	0	17.37	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	274.0	0	SC	0	17.34	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	275.0	0	SC	0	17.33	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	276.0	0	SC	0	17.30	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	277.0	0	SC	0	17.28	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	278.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	279.0	0	SC	0	17.23	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	280.0	0	SC	0	17.23	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	281.0	0	SC	0	17.22	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	282.0	0	SC	0	17.20	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	283.0	0	SC	0	17.18	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	284.0	0	SC	0	17.15	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	285.0	0	SC	0	17.12	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	286.0	0	SC	0	17.11	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	287.0	0	SC	0	17.08	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	288.0	0	SC	0	17.06	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	289.0	0	SC	0	17.06	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	290.0	0	SC	0	17.01	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	291.0	0	SC	0	16.98	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	292.0	0	SC	0	16.95	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	293.0	0	SC	0	16.93	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	294.0	0	SC	0	16.93	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	295.0	0	SC	0	16.91	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	296.0	0	SC	0	16.87	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	297.0	0	SC	0	16.82	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	298.0	0	SC	0	16.81	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	299.0	0	SC	0	16.80	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	300.0	0	SC	0	16.79	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	301.0	0	SC	0	16.79	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	302.0	0	SC	0	16.79	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	303.0	0	SC	0	16.79	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	304.0	0	SC	0	16.79	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	305.0	0	SC	0	16.79	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	306.0	0	SC	0	16.79	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	307.0	0	SC	0	16.79	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	308.0	0	SC	0	16.77	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	309.0	0	SC	0	16.77	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	310.0	0	SC	0	16.77	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	311.0	0	SC	0	16.77	0	34.75	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	312.0	0	SC	0	16.76	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	313.0	0	SC	0	16.76	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	314.0	0	SC	0	16.76	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	315.0	0	SC	0	16.76	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	316.0	0	SC	0	16.76	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	317.0	0	SC	0	16.75	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	318.0	0	SC	0	16.73	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	319.0	0	SC	0	16.73	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	320.0	0	SC	0	16.73	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	321.0	0	SC	0	16.73	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	322.0	0	SC	0	16.72	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	323.0	0	SC	0	16.72	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	324.0	0	SC	0	16.72	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	325.0	0	SC	0	16.71	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	326.0	0	SC	0	16.70	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	327.0	0	SC	0	16.69	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	328.0	0	SC	0	16.69	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	329.0	0	SC	0	16.68	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	330.0	0	SC	0	16.60	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	331.0	0	SC	0	16.48	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	332.0	0	SC	0	16.33	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	333.0	0	SC	0	16.29	0	34.74	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	334.0	0	SC	0	16.29	0	34.74	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	335.0	0	SC	0	16.28	0	34.74	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	336.0	0	SC	0	16.27	0	34.73	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	337.0	0	SC	0	16.26	0	34.73	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	338.0	0	SC	0	16.25	0	34.75	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	339.0	0	SC	0	16.25	0	34.74	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	340.0	0	SC	0	16.23	0	34.73	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	341.0	0	SC	0	16.21	0	34.73	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	342.0	0	SC	0	16.18	0	34.75	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	343.0	0	SC	0	16.15	0	34.73	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	344.0	0	SC	0	16.12	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	345.0	0	SC	0	16.10	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	346.0	0	SC	0	16.06	0	34.71	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	347.0	0	SC	0	16.04	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	348.0	0	SC	0	15.98	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	349.0	0	SC	0	15.98	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	350.0	0	SC	0	15.98	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	351.0	0	SC	0	15.97	0	34.71	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	352.0	0	SC	0	15.92	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	353.0	0	SC	0	15.84	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	354.0	0	SC	0	15.82	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	355.0	0	SC	0	15.80	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	356.0	0	SC	0	15.79	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	357.0	0	SC	0	15.78	0	34.71	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	358.0	0	SC	0	15.78	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	359.0	0	SC	0	15.78	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	360.0	0	SC	0	15.77	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	361.0	0	SC	0	15.77	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	362.0	0	SC	0	15.77	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	363.0	0	SC	0	15.76	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	364.0	0	SC	0	15.73	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	365.0	0	SC	0	15.71	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	366.0	0	SC	0	15.69	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	367.0	0	SC	0	15.67	0	34.68	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	368.0	0	SC	0	15.64	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	369.0	0	SC	0	15.63	0	34.68	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	370.0	0	SC	0	15.61	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	371.0	0	SC	0	15.58	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	372.0	0	SC	0	15.56	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	373.0	0	SC	0	15.53	0	34.68	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	374.0	0	SC	0	15.51	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	375.0	0	SC	0	15.50	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	376.0	0	SC	0	15.50	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	377.0	0	SC	0	15.50	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	378.0	0	SC	0	15.49	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	379.0	0	SC	0	15.49	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	380.0	0	SC	0	15.46	0	34.65	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	381.0	0	SC	0	15.45	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	382.0	0	SC	0	15.44	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	383.0	0	SC	0	15.43	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	384.0	0	SC	0	15.42	0	34.68	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	385.0	0	SC	0	15.42	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	386.0	0	SC	0	15.41	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	387.0	0	SC	0	15.40	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	388.0	0	SC	0	15.37	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	389.0	0	SC	0	15.35	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	390.0	0	SC	0	15.33	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	391.0	0	SC	0	15.32	0	34.65	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	392.0	0	SC	0	15.30	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	393.0	0	SC	0	15.29	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	394.0	0	SC	0	15.28	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	395.0	0	SC	0	15.28	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	396.0	0	SC	0	15.24	0	34.64	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	397.0	0	SC	0	15.21	0	34.65	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	398.0	0	SC	0	15.17	0	34.62	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	399.0	0	SC	0	15.10	0	34.63	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	400.0	0	SC	0	15.04	0	34.63	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	401.0	0	SC	0	15.00	0	34.64	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	402.0	0	SC	0	14.96	0	34.63	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	403.0	0	SC	0	14.93	0	34.62	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	404.0	0	SC	0	14.91	0	34.63	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	405.0	0	SC	0	14.91	0	34.62	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	406.0	0	SC	0	14.90	0	34.61	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	407.0	0	SC	0	14.87	0	34.61	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	408.0	0	SC	0	14.83	0	34.62	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	409.0	0	SC	0	14.81	0	34.61	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	410.0	0	SC	0	14.75	0	34.54	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	411.0	0	SC	0	14.63	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	412.0	0	SC	0	14.56	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	413.0	0	SC	0	14.52	0	34.59	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	414.0	0	SC	0	14.47	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	415.0	0	SC	0	14.46	0	34.59	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	416.0	0	SC	0	14.46	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	417.0	0	SC	0	14.43	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	418.0	0	SC	0	14.37	0	34.59	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	419.0	0	SC	0	14.35	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	420.0	0	SC	0	14.33	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	421.0	0	SC	0	14.31	0	34.59	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	422.0	0	SC	0	14.29	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	423.0	0	SC	0	14.28	0	34.59	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	424.0	0	SC	0	14.27	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	425.0	0	SC	0	14.26	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	426.0	0	SC	0	14.25	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	427.0	0	SC	0	14.24	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	428.0	0	SC	0	14.23	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	429.0	0	SC	0	14.23	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	430.0	0	SC	0	14.23	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	431.0	0	SC	0	14.23	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	432.0	0	SC	0	14.22	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	433.0	0	SC	0	14.22	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	434.0	0	SC	0	14.20	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	435.0	0	SC	0	14.20	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	436.0	0	SC	0	14.18	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	437.0	0	SC	0	14.17	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	438.0	0	SC	0	14.16	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	439.0	0	SC	0	14.14	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	440.0	0	SC	0	14.13	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	441.0	0	SC	0	14.11	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	442.0	0	SC	0	14.09	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	443.0	0	SC	0	14.09	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	444.0	0	SC	0	14.09	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	445.0	0	SC	0	14.06	0	34.55	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	446.0	0	SC	0	14.05	0	34.55	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	447.0	0	SC	0	14.03	0	34.55	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	448.0	0	SC	0	14.02	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	449.0	0	SC	0	14.02	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	450.0	0	SC	0	14.00	0	34.55	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	451.0	0	SC	0	13.98	0	34.55	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	452.0	0	SC	0	13.93	0	34.53	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	453.0	0	SC	0	13.83	0	34.54	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	454.0	0	SC	0	13.82	0	34.53	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	455.0	0	SC	0	13.75	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	456.0	0	SC	0	13.60	0	34.52	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	457.0	0	SC	0	13.55	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	458.0	0	SC	0	13.48	0	34.50	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	459.0	0	SC	0	13.40	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	460.0	0	SC	0	13.35	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	461.0	0	SC	0	13.32	0	34.52	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	462.0	0	SC	0	13.23	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	463.0	0	SC	0	13.19	0	34.50	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	464.0	0	SC	0	13.18	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	465.0	0	SC	0	13.16	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	466.0	0	SC	0	13.13	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	467.0	0	SC	0	13.09	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	468.0	0	SC	0	13.09	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	469.0	0	SC	0	13.06	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	470.0	0	SC	0	13.05	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	471.0	0	SC	0	13.05	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	472.0	0	SC	0	13.04	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	473.0	0	SC	0	13.03	0	34.50	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	474.0	0	SC	0	13.03	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	475.0	0	SC	0	13.03	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	476.0	0	SC	0	13.02	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	477.0	0	SC	0	13.01	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	478.0	0	SC	0	12.99	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	479.0	0	SC	0	12.93	0	34.44	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	480.0	0	SC	0	12.85	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	481.0	0	SC	0	12.83	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	482.0	0	SC	0	12.82	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	483.0	0	SC	0	12.82	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	484.0	0	SC	0	12.81	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	485.0	0	SC	0	12.81	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	486.0	0	SC	0	12.80	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	487.0	0	SC	0	12.77	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	488.0	0	SC	0	12.75	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	489.0	0	SC	0	12.73	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	490.0	0	SC	0	12.69	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	491.0	0	SC	0	12.67	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	492.0	0	SC	0	12.67	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	493.0	0	SC	0	12.66	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	494.0	0	SC	0	12.65	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	495.0	0	SC	0	12.64	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	496.0	0	SC	0	12.63	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	497.0	0	SC	0	12.62	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	498.0	0	SC	0	12.61	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	499.0	0	SC	0	12.61	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	500.0	0	SC	0	12.61	0	34.44	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	501.0	0	SC	0	12.60	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	502.0	0	SC	0	12.59	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	503.0	0	SC	0	12.51	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	504.0	0	SC	0	12.49	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	505.0	0	SC	0	12.47	0	34.44	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	506.0	0	SC	0	12.43	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	507.0	0	SC	0	12.31	0	34.40	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	508.0	0	SC	0	12.27	0	34.42	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	509.0	0	SC	0	12.26	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	510.0	0	SC	0	12.19	0	34.42	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	511.0	0	SC	0	12.18	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	512.0	0	SC	0	12.13	0	34.41	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	513.0	0	SC	0	12.04	0	34.40	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	514.0	0	SC	0	11.99	0	34.40	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	515.0	0	SC	0	11.97	0	34.42	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	516.0	0	SC	0	11.97	0	34.41	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	517.0	0	SC	0	11.96	0	34.40	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	518.0	0	SC	0	11.93	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	519.0	0	SC	0	11.91	0	34.41	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	520.0	0	SC	0	11.87	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	521.0	0	SC	0	11.86	0	34.41	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	522.0	0	SC	0	11.83	0	34.39	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	523.0	0	SC	0	11.79	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	524.0	0	SC	0	11.75	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	525.0	0	SC	0	11.74	0	34.37	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	526.0	0	SC	0	11.73	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	527.0	0	SC	0	11.70	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	528.0	0	SC	0	11.67	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	529.0	0	SC	0	11.62	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	530.0	0	SC	0	11.54	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	531.0	0	SC	0	11.50	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	532.0	0	SC	0	11.47	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	533.0	0	SC	0	11.47	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	534.0	0	SC	0	11.46	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	535.0	0	SC	0	11.45	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	536.0	0	SC	0	11.43	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	537.0	0	SC	0	11.41	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	538.0	0	SC	0	11.39	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	539.0	0	SC	0	11.36	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	540.0	0	SC	0	11.33	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	541.0	0	SC	0	11.30	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	542.0	0	SC	0	11.29	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	543.0	0	SC	0	11.29	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	544.0	0	SC	0	11.29	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	545.0	0	SC	0	11.24	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	546.0	0	SC	0	11.21	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	547.0	0	SC	0	11.20	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	548.0	0	SC	0	11.20	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	549.0	0	SC	0	11.20	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	550.0	0	SC	0	11.19	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	551.0	0	SC	0	11.18	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	552.0	0	SC	0	11.15	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	553.0	0	SC	0	11.13	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	554.0	0	SC	0	11.12	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	555.0	0	SC	0	11.11	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	556.0	0	SC	0	11.05	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	557.0	0	SC	0	11.04	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	558.0	0	SC	0	11.02	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	559.0	0	SC	0	11.02	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	560.0	0	SC	0	11.01	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	561.0	0	SC	0	11.01	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	562.0	0	SC	0	11.02	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	563.0	0	SC	0	11.01	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	564.0	0	SC	0	10.99	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	565.0	0	SC	0	10.99	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	566.0	0	SC	0	10.98	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	567.0	0	SC	0	10.92	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	568.0	0	SC	0	10.87	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	569.0	0	SC	0	10.82	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	570.0	0	SC	0	10.76	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	571.0	0	SC	0	10.73	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	572.0	0	SC	0	10.70	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	573.0	0	SC	0	10.68	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	574.0	0	SC	0	10.66	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	575.0	0	SC	0	10.64	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	576.0	0	SC	0	10.62	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	577.0	0	SC	0	10.59	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	578.0	0	SC	0	10.55	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	579.0	0	SC	0	10.54	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	580.0	0	SC	0	10.53	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	581.0	0	SC	0	10.53	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	582.0	0	SC	0	10.49	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	583.0	0	SC	0	10.47	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	584.0	0	SC	0	10.47	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	585.0	0	SC	0	10.46	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	586.0	0	SC	0	10.46	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	587.0	0	SC	0	10.46	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	588.0	0	SC	0	10.45	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	589.0	0	SC	0	10.44	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	590.0	0	SC	0	10.42	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	591.0	0	SC	0	10.42	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	592.0	0	SC	0	10.39	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	593.0	0	SC	0	10.38	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	594.0	0	SC	0	10.32	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	595.0	0	SC	0	10.32	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	596.0	0	SC	0	10.22	0	34.25	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	597.0	0	SC	0	10.11	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	598.0	0	SC	0	10.10	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	599.0	0	SC	0	10.08	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	600.0	0	SC	0	10.07	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	601.0	0	SC	0	10.07	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	602.0	0	SC	0	10.07	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	603.0	0	SC	0	10.02	0	34.26	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	604.0	0	SC	0	9.96	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	605.0	0	SC	0	9.95	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	606.0	0	SC	0	9.95	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	607.0	0	SC	0	9.95	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	608.0	0	SC	0	9.95	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	609.0	0	SC	0	9.94	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	610.0	0	SC	0	9.95	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	611.0	0	SC	0	9.94	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	612.0	0	SC	0	9.95	0	34.27	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	613.0	0	SC	0	9.94	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	614.0	0	SC	0	9.92	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	615.0	0	SC	0	9.79	0	34.25	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	616.0	0	SC	0	9.71	0	34.27	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	617.0	0	SC	0	9.69	0	34.24	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	618.0	0	SC	0	9.64	0	34.26	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	619.0	0	SC	0	9.62	0	34.26	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	620.0	0	SC	0	9.58	0	34.25	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	621.0	0	SC	0	9.56	0	34.25	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	0.0	0	SS	0	28.04	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	1.0	0	SS	0	28.03	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	2.0	0	SS	0	28.03	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	3.0	0	SS	0	28.03	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	4.0	0	SS	0	28.03	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	5.0	0	SS	0	28.02	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	6.0	0	SS	0	28.02	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	7.0	0	SS	0	28.02	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	8.0	0	SS	0	27.99	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	9.0	0	SS	0	27.97	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	10.0	0	SS	0	27.90	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	11.0	0	SS	0	27.88	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	12.0	0	SS	0	27.86	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	13.0	0	SS	0	27.83	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	14.0	0	SS	0	27.81	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	15.0	0	SS	0	27.76	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	16.0	0	SS	0	27.72	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	17.0	0	SS	0	27.63	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	18.0	0	SS	0	27.59	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	19.0	0	SS	0	27.55	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	20.0	0	SS	0	27.54	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	21.0	0	SS	0	27.53	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	22.0	0	SS	0	27.53	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	23.0	0	SS	0	27.53	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	24.0	0	SS	0	27.52	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	25.0	0	SS	0	27.44	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	26.0	0	SS	0	27.38	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	27.0	0	SS	0	27.07	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	28.0	0	SS	0	26.91	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	29.0	0	SS	0	26.87	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	30.0	0	SS	0	26.80	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	31.0	0	SS	0	26.65	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	32.0	0	SS	0	26.54	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	33.0	0	SS	0	26.40	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	34.0	0	SS	0	26.37	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	35.0	0	SS	0	26.33	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	36.0	0	SS	0	26.22	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	37.0	0	SS	0	26.12	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	38.0	0	SS	0	26.07	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	39.0	0	SS	0	26.03	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	40.0	0	SS	0	26.02	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	41.0	0	SS	0	25.99	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	42.0	0	SS	0	25.96	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	43.0	0	SS	0	25.93	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	44.0	0	SS	0	25.91	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	45.0	0	SS	0	25.91	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	46.0	0	SS	0	25.90	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	47.0	0	SS	0	25.88	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	48.0	0	SS	0	25.88	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	49.0	0	SS	0	25.86	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	50.0	0	SS	0	25.85	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	51.0	0	SS	0	25.82	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	52.0	0	SS	0	25.79	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	53.0	0	SS	0	25.70	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	54.0	0	SS	0	25.59	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	55.0	0	SS	0	25.54	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	56.0	0	SS	0	25.33	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	57.0	0	SS	0	25.17	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	58.0	0	SS	0	24.95	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	59.0	0	SS	0	24.88	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	60.0	0	SS	0	24.84	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	61.0	0	SS	0	24.69	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	62.0	0	SS	0	24.45	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	63.0	0	SS	0	24.24	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	64.0	0	SS	0	24.12	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	65.0	0	SS	0	24.07	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	66.0	0	SS	0	24.05	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	67.0	0	SS	0	24.02	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	68.0	0	SS	0	23.98	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	69.0	0	SS	0	23.96	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	70.0	0	SS	0	23.94	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	71.0	0	SS	0	23.94	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	72.0	0	SS	0	23.92	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	73.0	0	SS	0	23.89	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	74.0	0	SS	0	23.89	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	75.0	0	SS	0	23.88	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	76.0	0	SS	0	23.88	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	77.0	0	SS	0	23.88	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	78.0	0	SS	0	23.87	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	79.0	0	SS	0	23.85	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	80.0	0	SS	0	23.81	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	81.0	0	SS	0	23.76	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	82.0	0	SS	0	23.67	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	83.0	0	SS	0	23.34	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	84.0	0	SS	0	22.97	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	85.0	0	SS	0	22.87	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	86.0	0	SS	0	22.79	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	87.0	0	SS	0	22.77	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	88.0	0	SS	0	22.70	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	89.0	0	SS	0	22.65	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	90.0	0	SS	0	22.62	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	91.0	0	SS	0	22.61	0	34.89	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	92.0	0	SS	0	22.45	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	93.0	0	SS	0	22.15	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	94.0	0	SS	0	22.07	0	34.89	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	95.0	0	SS	0	22.00	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	96.0	0	SS	0	21.95	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	97.0	0	SS	0	21.92	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	98.0	0	SS	0	21.90	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	99.0	0	SS	0	21.84	0	34.89	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	100.0	0	SS	0	21.79	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	101.0	0	SS	0	21.73	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	102.0	0	SS	0	21.59	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	103.0	0	SS	0	21.50	0	34.93	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	104.0	0	SS	0	21.35	0	34.89	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	105.0	0	SS	0	21.15	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	106.0	0	SS	0	21.06	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	107.0	0	SS	0	20.98	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	108.0	0	SS	0	20.90	0	34.94	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	109.0	0	SS	0	20.82	0	34.93	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	110.0	0	SS	0	20.71	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	111.0	0	SS	0	20.63	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	112.0	0	SS	0	20.52	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	113.0	0	SS	0	20.47	0	34.93	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	114.0	0	SS	0	20.44	0	34.95	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	115.0	0	SS	0	20.42	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	116.0	0	SS	0	20.40	0	34.94	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	117.0	0	SS	0	20.37	0	34.93	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	118.0	0	SS	0	20.32	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	119.0	0	SS	0	20.29	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	120.0	0	SS	0	20.25	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	121.0	0	SS	0	20.24	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	122.0	0	SS	0	20.20	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	123.0	0	SS	0	20.18	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	124.0	0	SS	0	20.17	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	125.0	0	SS	0	20.15	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	126.0	0	SS	0	20.14	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	127.0	0	SS	0	20.13	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	128.0	0	SS	0	20.14	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	129.0	0	SS	0	20.13	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	130.0	0	SS	0	20.11	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	131.0	0	SS	0	20.11	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	132.0	0	SS	0	20.11	0	34.89	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	133.0	0	SS	0	20.11	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	134.0	0	SS	0	20.10	0	34.92	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	135.0	0	SS	0	20.10	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	136.0	0	SS	0	20.09	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	137.0	0	SS	0	20.10	0	34.90	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	138.0	0	SS	0	20.08	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	139.0	0	SS	0	20.06	0	34.91	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	140.0	0	SS	0	19.97	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	141.0	0	SS	0	19.86	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	142.0	0	SS	0	19.78	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	143.0	0	SS	0	19.70	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	144.0	0	SS	0	19.62	0	34.88	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	145.0	0	SS	0	19.61	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	146.0	0	SS	0	19.61	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	147.0	0	SS	0	19.60	0	34.87	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	148.0	0	SS	0	19.57	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	149.0	0	SS	0	19.54	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	150.0	0	SS	0	19.50	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	151.0	0	SS	0	19.47	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	152.0	0	SS	0	19.46	0	34.86	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	153.0	0	SS	0	19.44	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	154.0	0	SS	0	19.40	0	34.85	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	155.0	0	SS	0	19.30	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	156.0	0	SS	0	19.23	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	157.0	0	SS	0	19.14	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	158.0	0	SS	0	19.10	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	159.0	0	SS	0	19.09	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	160.0	0	SS	0	19.07	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	161.0	0	SS	0	19.06	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	162.0	0	SS	0	19.06	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	163.0	0	SS	0	19.05	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	164.0	0	SS	0	19.05	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	165.0	0	SS	0	19.03	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	166.0	0	SS	0	19.02	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	167.0	0	SS	0	18.97	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	168.0	0	SS	0	18.93	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	169.0	0	SS	0	18.91	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	170.0	0	SS	0	18.90	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	171.0	0	SS	0	18.89	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	172.0	0	SS	0	18.89	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	173.0	0	SS	0	18.88	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	174.0	0	SS	0	18.87	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	175.0	0	SS	0	18.86	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	176.0	0	SS	0	18.86	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	177.0	0	SS	0	18.85	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	178.0	0	SS	0	18.84	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	179.0	0	SS	0	18.84	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	180.0	0	SS	0	18.84	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	181.0	0	SS	0	18.84	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	182.0	0	SS	0	18.82	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	183.0	0	SS	0	18.82	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	184.0	0	SS	0	18.82	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	185.0	0	SS	0	18.81	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	186.0	0	SS	0	18.80	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	187.0	0	SS	0	18.74	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	188.0	0	SS	0	18.70	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	189.0	0	SS	0	18.67	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	190.0	0	SS	0	18.66	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	191.0	0	SS	0	18.65	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	192.0	0	SS	0	18.62	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	193.0	0	SS	0	18.57	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	194.0	0	SS	0	18.53	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	195.0	0	SS	0	18.35	0	34.84	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	196.0	0	SS	0	18.35	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	197.0	0	SS	0	18.33	0	34.83	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	198.0	0	SS	0	18.33	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	199.0	0	SS	0	18.32	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	200.0	0	SS	0	18.32	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	201.0	0	SS	0	18.32	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	202.0	0	SS	0	18.32	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	203.0	0	SS	0	18.31	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	204.0	0	SS	0	18.30	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	205.0	0	SS	0	18.30	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	206.0	0	SS	0	18.28	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	207.0	0	SS	0	18.28	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	208.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	209.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	210.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	211.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	212.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	213.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	214.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	215.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	216.0	0	SS	0	18.27	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	217.0	0	SS	0	18.27	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	218.0	0	SS	0	18.27	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	219.0	0	SS	0	18.27	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	220.0	0	SS	0	18.27	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	221.0	0	SS	0	18.27	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	222.0	0	SS	0	18.27	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	223.0	0	SS	0	18.26	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	224.0	0	SS	0	18.26	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	225.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	226.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	227.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	228.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	229.0	0	SS	0	18.24	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	230.0	0	SS	0	18.24	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	231.0	0	SS	0	18.23	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	232.0	0	SS	0	18.23	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	233.0	0	SS	0	18.23	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	234.0	0	SS	0	18.21	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	235.0	0	SS	0	18.20	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	236.0	0	SS	0	18.19	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	237.0	0	SS	0	18.17	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	238.0	0	SS	0	18.15	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	239.0	0	SS	0	18.14	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	240.0	0	SS	0	18.12	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	241.0	0	SS	0	18.12	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	242.0	0	SS	0	18.09	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	243.0	0	SS	0	18.08	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	244.0	0	SS	0	18.06	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	245.0	0	SS	0	18.03	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	246.0	0	SS	0	18.02	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	247.0	0	SS	0	18.01	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	248.0	0	SS	0	18.00	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	249.0	0	SS	0	17.99	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	250.0	0	SS	0	17.99	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	251.0	0	SS	0	17.98	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	252.0	0	SS	0	17.97	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	253.0	0	SS	0	17.95	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	254.0	0	SS	0	17.94	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	255.0	0	SS	0	17.92	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	256.0	0	SS	0	17.90	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	257.0	0	SS	0	17.89	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	258.0	0	SS	0	17.88	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	259.0	0	SS	0	17.88	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	260.0	0	SS	0	17.82	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	261.0	0	SS	0	17.76	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	262.0	0	SS	0	17.65	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	263.0	0	SS	0	17.58	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	264.0	0	SS	0	17.56	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	265.0	0	SS	0	17.54	0	34.82	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	266.0	0	SS	0	17.54	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	267.0	0	SS	0	17.52	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	268.0	0	SS	0	17.50	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	269.0	0	SS	0	17.48	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	270.0	0	SS	0	17.45	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	271.0	0	SS	0	17.41	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	272.0	0	SS	0	17.39	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	273.0	0	SS	0	17.37	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	274.0	0	SS	0	17.34	0	34.81	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	275.0	0	SS	0	17.33	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	276.0	0	SS	0	17.30	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	277.0	0	SS	0	17.28	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	278.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	279.0	0	SS	0	17.23	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	280.0	0	SS	0	17.23	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	281.0	0	SS	0	17.22	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	282.0	0	SS	0	17.20	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	283.0	0	SS	0	17.18	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	284.0	0	SS	0	17.15	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	285.0	0	SS	0	17.12	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	286.0	0	SS	0	17.11	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	287.0	0	SS	0	17.08	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	288.0	0	SS	0	17.06	0	34.80	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	289.0	0	SS	0	17.06	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	290.0	0	SS	0	17.01	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	291.0	0	SS	0	16.98	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	292.0	0	SS	0	16.95	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	293.0	0	SS	0	16.93	0	34.79	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	294.0	0	SS	0	16.93	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	295.0	0	SS	0	16.91	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	296.0	0	SS	0	16.87	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	297.0	0	SS	0	16.82	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	298.0	0	SS	0	16.81	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	299.0	0	SS	0	16.80	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	300.0	0	SS	0	16.79	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	301.0	0	SS	0	16.79	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	302.0	0	SS	0	16.79	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	303.0	0	SS	0	16.79	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	304.0	0	SS	0	16.79	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	305.0	0	SS	0	16.79	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	306.0	0	SS	0	16.79	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	307.0	0	SS	0	16.79	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	308.0	0	SS	0	16.77	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	309.0	0	SS	0	16.77	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	310.0	0	SS	0	16.77	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	311.0	0	SS	0	16.77	0	34.75	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	312.0	0	SS	0	16.76	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	313.0	0	SS	0	16.76	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	314.0	0	SS	0	16.76	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	315.0	0	SS	0	16.76	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	316.0	0	SS	0	16.76	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	317.0	0	SS	0	16.75	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	318.0	0	SS	0	16.73	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	319.0	0	SS	0	16.73	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	320.0	0	SS	0	16.73	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	321.0	0	SS	0	16.73	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	322.0	0	SS	0	16.72	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	323.0	0	SS	0	16.72	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	324.0	0	SS	0	16.72	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	325.0	0	SS	0	16.71	0	34.78	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	326.0	0	SS	0	16.70	0	34.77	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	327.0	0	SS	0	16.69	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	328.0	0	SS	0	16.69	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	329.0	0	SS	0	16.68	0	34.76	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	330.0	0	SS	0	16.60	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	331.0	0	SS	0	16.48	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	332.0	0	SS	0	16.33	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	333.0	0	SS	0	16.29	0	34.74	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	334.0	0	SS	0	16.29	0	34.74	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	335.0	0	SS	0	16.28	0	34.74	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	336.0	0	SS	0	16.27	0	34.73	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	337.0	0	SS	0	16.26	0	34.73	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	338.0	0	SS	0	16.25	0	34.75	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	339.0	0	SS	0	16.25	0	34.74	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	340.0	0	SS	0	16.23	0	34.73	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	341.0	0	SS	0	16.21	0	34.73	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	342.0	0	SS	0	16.18	0	34.75	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	343.0	0	SS	0	16.15	0	34.73	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	344.0	0	SS	0	16.12	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	345.0	0	SS	0	16.10	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	346.0	0	SS	0	16.06	0	34.71	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	347.0	0	SS	0	16.04	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	348.0	0	SS	0	15.98	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	349.0	0	SS	0	15.98	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	350.0	0	SS	0	15.98	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	351.0	0	SS	0	15.97	0	34.71	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	352.0	0	SS	0	15.92	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	353.0	0	SS	0	15.84	0	34.72	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	354.0	0	SS	0	15.82	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	355.0	0	SS	0	15.80	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	356.0	0	SS	0	15.79	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	357.0	0	SS	0	15.78	0	34.71	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	358.0	0	SS	0	15.78	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	359.0	0	SS	0	15.78	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	360.0	0	SS	0	15.77	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	361.0	0	SS	0	15.77	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	362.0	0	SS	0	15.77	0	34.70	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	363.0	0	SS	0	15.76	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	364.0	0	SS	0	15.73	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	365.0	0	SS	0	15.71	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	366.0	0	SS	0	15.69	0	34.69	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	367.0	0	SS	0	15.67	0	34.68	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	368.0	0	SS	0	15.64	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	369.0	0	SS	0	15.63	0	34.68	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	370.0	0	SS	0	15.61	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	371.0	0	SS	0	15.58	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	372.0	0	SS	0	15.56	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	373.0	0	SS	0	15.53	0	34.68	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	374.0	0	SS	0	15.51	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	375.0	0	SS	0	15.50	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	376.0	0	SS	0	15.50	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	377.0	0	SS	0	15.50	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	378.0	0	SS	0	15.49	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	379.0	0	SS	0	15.49	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	380.0	0	SS	0	15.46	0	34.65	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	381.0	0	SS	0	15.45	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	382.0	0	SS	0	15.44	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	383.0	0	SS	0	15.43	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	384.0	0	SS	0	15.42	0	34.68	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	385.0	0	SS	0	15.42	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	386.0	0	SS	0	15.41	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	387.0	0	SS	0	15.40	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	388.0	0	SS	0	15.37	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	389.0	0	SS	0	15.35	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	390.0	0	SS	0	15.33	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	391.0	0	SS	0	15.32	0	34.65	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	392.0	0	SS	0	15.30	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	393.0	0	SS	0	15.29	0	34.67	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	394.0	0	SS	0	15.28	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	395.0	0	SS	0	15.28	0	34.66	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	396.0	0	SS	0	15.24	0	34.64	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	397.0	0	SS	0	15.21	0	34.65	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	398.0	0	SS	0	15.17	0	34.62	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	399.0	0	SS	0	15.10	0	34.63	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	400.0	0	SS	0	15.04	0	34.63	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	401.0	0	SS	0	15.00	0	34.64	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	402.0	0	SS	0	14.96	0	34.63	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	403.0	0	SS	0	14.93	0	34.62	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	404.0	0	SS	0	14.91	0	34.63	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	405.0	0	SS	0	14.91	0	34.62	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	406.0	0	SS	0	14.90	0	34.61	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	407.0	0	SS	0	14.87	0	34.61	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	408.0	0	SS	0	14.83	0	34.62	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	409.0	0	SS	0	14.81	0	34.61	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	410.0	0	SS	0	14.75	0	34.54	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	411.0	0	SS	0	14.63	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	412.0	0	SS	0	14.56	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	413.0	0	SS	0	14.52	0	34.59	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	414.0	0	SS	0	14.47	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	415.0	0	SS	0	14.46	0	34.59	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	416.0	0	SS	0	14.46	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	417.0	0	SS	0	14.43	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	418.0	0	SS	0	14.37	0	34.59	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	419.0	0	SS	0	14.35	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	420.0	0	SS	0	14.33	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	421.0	0	SS	0	14.31	0	34.59	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	422.0	0	SS	0	14.29	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	423.0	0	SS	0	14.28	0	34.59	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	424.0	0	SS	0	14.27	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	425.0	0	SS	0	14.26	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	426.0	0	SS	0	14.25	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	427.0	0	SS	0	14.24	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	428.0	0	SS	0	14.23	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	429.0	0	SS	0	14.23	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	430.0	0	SS	0	14.23	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	431.0	0	SS	0	14.23	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	432.0	0	SS	0	14.22	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	433.0	0	SS	0	14.22	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	434.0	0	SS	0	14.20	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	435.0	0	SS	0	14.20	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	436.0	0	SS	0	14.18	0	34.58	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	437.0	0	SS	0	14.17	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	438.0	0	SS	0	14.16	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	439.0	0	SS	0	14.14	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	440.0	0	SS	0	14.13	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	441.0	0	SS	0	14.11	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	442.0	0	SS	0	14.09	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	443.0	0	SS	0	14.09	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	444.0	0	SS	0	14.09	0	34.57	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	445.0	0	SS	0	14.06	0	34.55	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	446.0	0	SS	0	14.05	0	34.55	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	447.0	0	SS	0	14.03	0	34.55	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	448.0	0	SS	0	14.02	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	449.0	0	SS	0	14.02	0	34.56	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	450.0	0	SS	0	14.00	0	34.55	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	451.0	0	SS	0	13.98	0	34.55	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	452.0	0	SS	0	13.93	0	34.53	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	453.0	0	SS	0	13.83	0	34.54	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	454.0	0	SS	0	13.82	0	34.53	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	455.0	0	SS	0	13.75	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	456.0	0	SS	0	13.60	0	34.52	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	457.0	0	SS	0	13.55	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	458.0	0	SS	0	13.48	0	34.50	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	459.0	0	SS	0	13.40	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	460.0	0	SS	0	13.35	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	461.0	0	SS	0	13.32	0	34.52	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	462.0	0	SS	0	13.23	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	463.0	0	SS	0	13.19	0	34.50	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	464.0	0	SS	0	13.18	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	465.0	0	SS	0	13.16	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	466.0	0	SS	0	13.13	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	467.0	0	SS	0	13.09	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	468.0	0	SS	0	13.09	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	469.0	0	SS	0	13.06	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	470.0	0	SS	0	13.05	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	471.0	0	SS	0	13.05	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	472.0	0	SS	0	13.04	0	34.49	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	473.0	0	SS	0	13.03	0	34.50	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	474.0	0	SS	0	13.03	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	475.0	0	SS	0	13.03	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	476.0	0	SS	0	13.02	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	477.0	0	SS	0	13.01	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	478.0	0	SS	0	12.99	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	479.0	0	SS	0	12.93	0	34.44	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	480.0	0	SS	0	12.85	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	481.0	0	SS	0	12.83	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	482.0	0	SS	0	12.82	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	483.0	0	SS	0	12.82	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	484.0	0	SS	0	12.81	0	34.48	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	485.0	0	SS	0	12.81	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	486.0	0	SS	0	12.80	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	487.0	0	SS	0	12.77	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	488.0	0	SS	0	12.75	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	489.0	0	SS	0	12.73	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	490.0	0	SS	0	12.69	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	491.0	0	SS	0	12.67	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	492.0	0	SS	0	12.67	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	493.0	0	SS	0	12.66	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	494.0	0	SS	0	12.65	0	34.47	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	495.0	0	SS	0	12.64	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	496.0	0	SS	0	12.63	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	497.0	0	SS	0	12.62	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	498.0	0	SS	0	12.61	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	499.0	0	SS	0	12.61	0	34.46	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	500.0	0	SS	0	12.61	0	34.44	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	501.0	0	SS	0	12.60	0	34.45	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	502.0	0	SS	0	12.59	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	503.0	0	SS	0	12.51	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	504.0	0	SS	0	12.49	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	505.0	0	SS	0	12.47	0	34.44	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	506.0	0	SS	0	12.43	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	507.0	0	SS	0	12.31	0	34.40	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	508.0	0	SS	0	12.27	0	34.42	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	509.0	0	SS	0	12.26	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	510.0	0	SS	0	12.19	0	34.42	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	511.0	0	SS	0	12.18	0	34.43	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	512.0	0	SS	0	12.13	0	34.41	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	513.0	0	SS	0	12.04	0	34.40	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	514.0	0	SS	0	11.99	0	34.40	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	515.0	0	SS	0	11.97	0	34.42	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	516.0	0	SS	0	11.97	0	34.41	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	517.0	0	SS	0	11.96	0	34.40	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	518.0	0	SS	0	11.93	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	519.0	0	SS	0	11.91	0	34.41	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	520.0	0	SS	0	11.87	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	521.0	0	SS	0	11.86	0	34.41	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	522.0	0	SS	0	11.83	0	34.39	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	523.0	0	SS	0	11.79	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	524.0	0	SS	0	11.75	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	525.0	0	SS	0	11.74	0	34.37	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	526.0	0	SS	0	11.73	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	527.0	0	SS	0	11.70	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	528.0	0	SS	0	11.67	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	529.0	0	SS	0	11.62	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	530.0	0	SS	0	11.54	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	531.0	0	SS	0	11.50	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	532.0	0	SS	0	11.47	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	533.0	0	SS	0	11.47	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	534.0	0	SS	0	11.46	0	34.38	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	535.0	0	SS	0	11.45	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	536.0	0	SS	0	11.43	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	537.0	0	SS	0	11.41	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	538.0	0	SS	0	11.39	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	539.0	0	SS	0	11.36	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	540.0	0	SS	0	11.33	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	541.0	0	SS	0	11.30	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	542.0	0	SS	0	11.29	0	34.36	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	543.0	0	SS	0	11.29	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	544.0	0	SS	0	11.29	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	545.0	0	SS	0	11.24	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	546.0	0	SS	0	11.21	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	547.0	0	SS	0	11.20	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	548.0	0	SS	0	11.20	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	549.0	0	SS	0	11.20	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	550.0	0	SS	0	11.19	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	551.0	0	SS	0	11.18	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	552.0	0	SS	0	11.15	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	553.0	0	SS	0	11.13	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	554.0	0	SS	0	11.12	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	555.0	0	SS	0	11.11	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	556.0	0	SS	0	11.05	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	557.0	0	SS	0	11.04	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	558.0	0	SS	0	11.02	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	559.0	0	SS	0	11.02	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	560.0	0	SS	0	11.01	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	561.0	0	SS	0	11.01	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	562.0	0	SS	0	11.02	0	34.34	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	563.0	0	SS	0	11.01	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	564.0	0	SS	0	10.99	0	34.35	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	565.0	0	SS	0	10.99	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	566.0	0	SS	0	10.98	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	567.0	0	SS	0	10.92	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	568.0	0	SS	0	10.87	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	569.0	0	SS	0	10.82	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	570.0	0	SS	0	10.76	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	571.0	0	SS	0	10.73	0	34.33	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	572.0	0	SS	0	10.70	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	573.0	0	SS	0	10.68	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	574.0	0	SS	0	10.66	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	575.0	0	SS	0	10.64	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	576.0	0	SS	0	10.62	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	577.0	0	SS	0	10.59	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	578.0	0	SS	0	10.55	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	579.0	0	SS	0	10.54	0	34.32	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	580.0	0	SS	0	10.53	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	581.0	0	SS	0	10.53	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	582.0	0	SS	0	10.49	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	583.0	0	SS	0	10.47	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	584.0	0	SS	0	10.47	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	585.0	0	SS	0	10.46	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	586.0	0	SS	0	10.46	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	587.0	0	SS	0	10.46	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	588.0	0	SS	0	10.45	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	589.0	0	SS	0	10.44	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	590.0	0	SS	0	10.42	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	591.0	0	SS	0	10.42	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	592.0	0	SS	0	10.39	0	34.31	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	593.0	0	SS	0	10.38	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	594.0	0	SS	0	10.32	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	595.0	0	SS	0	10.32	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	596.0	0	SS	0	10.22	0	34.25	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	597.0	0	SS	0	10.11	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	598.0	0	SS	0	10.10	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	599.0	0	SS	0	10.08	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	600.0	0	SS	0	10.07	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	601.0	0	SS	0	10.07	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	602.0	0	SS	0	10.07	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	603.0	0	SS	0	10.02	0	34.26	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	604.0	0	SS	0	9.96	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	605.0	0	SS	0	9.95	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	606.0	0	SS	0	9.95	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	607.0	0	SS	0	9.95	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	608.0	0	SS	0	9.95	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	609.0	0	SS	0	9.94	0	34.30	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	610.0	0	SS	0	9.95	0	34.29	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	611.0	0	SS	0	9.94	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	612.0	0	SS	0	9.95	0	34.27	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	613.0	0	SS	0	9.94	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	614.0	0	SS	0	9.92	0	34.28	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	615.0	0	SS	0	9.79	0	34.25	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	616.0	0	SS	0	9.71	0	34.27	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	617.0	0	SS	0	9.69	0	34.24	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	618.0	0	SS	0	9.64	0	34.26	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	619.0	0	SS	0	9.62	0	34.26	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	620.0	0	SS	0	9.58	0	34.25	0
JG4357_1998861	004	C	10/19/1998	03:50	142.0000	26.5000	0	621.0	0	SS	0	9.56	0	34.25	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	0.0	0	SS	0	27.76	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	1.0	0	SS	0	27.77	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	2.0	0	SS	0	27.77	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	3.0	0	SS	0	27.76	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	4.0	0	SS	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	5.0	0	SS	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	6.0	0	SS	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	7.0	0	SS	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	8.0	0	SS	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	9.0	0	SS	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	10.0	0	SS	0	27.74	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	11.0	0	SS	0	27.74	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	12.0	0	SS	0	27.74	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	13.0	0	SS	0	27.72	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	14.0	0	SS	0	27.67	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	15.0	0	SS	0	27.63	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	16.0	0	SS	0	27.53	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	17.0	0	SS	0	27.28	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	18.0	0	SS	0	27.19	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	19.0	0	SS	0	27.17	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	20.0	0	SS	0	27.16	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	21.0	0	SS	0	27.10	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	22.0	0	SS	0	27.02	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	23.0	0	SS	0	26.94	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	24.0	0	SS	0	26.82	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	25.0	0	SS	0	26.58	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	26.0	0	SS	0	26.52	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	27.0	0	SS	0	26.47	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	28.0	0	SS	0	26.33	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	29.0	0	SS	0	26.21	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	30.0	0	SS	0	26.17	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	31.0	0	SS	0	26.09	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	32.0	0	SS	0	26.05	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	33.0	0	SS	0	26.02	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	34.0	0	SS	0	26.01	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	35.0	0	SS	0	25.98	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	36.0	0	SS	0	25.96	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	37.0	0	SS	0	25.90	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	38.0	0	SS	0	25.86	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	39.0	0	SS	0	25.80	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	40.0	0	SS	0	25.71	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	41.0	0	SS	0	25.64	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	42.0	0	SS	0	25.64	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	43.0	0	SS	0	25.62	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	44.0	0	SS	0	25.61	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	45.0	0	SS	0	25.60	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	46.0	0	SS	0	25.58	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	47.0	0	SS	0	25.56	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	48.0	0	SS	0	25.54	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	49.0	0	SS	0	25.49	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	50.0	0	SS	0	25.46	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	51.0	0	SS	0	25.33	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	52.0	0	SS	0	25.22	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	53.0	0	SS	0	25.08	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	54.0	0	SS	0	24.94	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	55.0	0	SS	0	24.88	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	56.0	0	SS	0	24.82	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	57.0	0	SS	0	24.78	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	58.0	0	SS	0	24.75	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	59.0	0	SS	0	24.70	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	60.0	0	SS	0	24.64	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	61.0	0	SS	0	24.56	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	62.0	0	SS	0	24.46	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	63.0	0	SS	0	24.38	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	64.0	0	SS	0	24.30	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	65.0	0	SS	0	24.27	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	66.0	0	SS	0	24.24	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	67.0	0	SS	0	24.09	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	68.0	0	SS	0	23.93	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	69.0	0	SS	0	23.52	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	70.0	0	SS	0	23.46	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	71.0	0	SS	0	23.34	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	72.0	0	SS	0	23.23	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	73.0	0	SS	0	23.13	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	74.0	0	SS	0	23.05	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	75.0	0	SS	0	22.99	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	76.0	0	SS	0	22.85	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	77.0	0	SS	0	22.77	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	78.0	0	SS	0	22.74	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	79.0	0	SS	0	22.67	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	80.0	0	SS	0	22.64	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	81.0	0	SS	0	22.55	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	82.0	0	SS	0	22.51	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	83.0	0	SS	0	22.47	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	84.0	0	SS	0	22.37	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	85.0	0	SS	0	22.32	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	86.0	0	SS	0	22.21	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	87.0	0	SS	0	22.19	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	88.0	0	SS	0	22.15	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	89.0	0	SS	0	22.12	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	90.0	0	SS	0	22.11	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	91.0	0	SS	0	22.10	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	92.0	0	SS	0	22.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	93.0	0	SS	0	22.08	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	94.0	0	SS	0	22.08	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	95.0	0	SS	0	22.08	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	96.0	0	SS	0	22.05	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	97.0	0	SS	0	22.05	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	98.0	0	SS	0	22.02	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	99.0	0	SS	0	22.00	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	100.0	0	SS	0	22.00	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	101.0	0	SS	0	21.99	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	102.0	0	SS	0	21.98	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	103.0	0	SS	0	21.95	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	104.0	0	SS	0	21.93	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	105.0	0	SS	0	21.91	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	106.0	0	SS	0	21.87	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	107.0	0	SS	0	21.84	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	108.0	0	SS	0	21.82	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	109.0	0	SS	0	21.60	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	110.0	0	SS	0	21.44	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	111.0	0	SS	0	21.41	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	112.0	0	SS	0	21.41	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	113.0	0	SS	0	21.39	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	114.0	0	SS	0	21.35	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	115.0	0	SS	0	21.34	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	116.0	0	SS	0	21.33	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	117.0	0	SS	0	21.34	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	118.0	0	SS	0	21.33	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	119.0	0	SS	0	21.32	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	120.0	0	SS	0	21.30	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	121.0	0	SS	0	21.29	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	122.0	0	SS	0	21.27	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	123.0	0	SS	0	21.25	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	124.0	0	SS	0	21.23	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	125.0	0	SS	0	21.15	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	126.0	0	SS	0	21.11	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	127.0	0	SS	0	21.08	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	128.0	0	SS	0	21.08	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	129.0	0	SS	0	21.07	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	130.0	0	SS	0	21.07	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	131.0	0	SS	0	21.07	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	132.0	0	SS	0	21.06	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	133.0	0	SS	0	21.06	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	134.0	0	SS	0	21.06	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	135.0	0	SS	0	21.05	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	136.0	0	SS	0	21.03	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	137.0	0	SS	0	21.02	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	138.0	0	SS	0	21.00	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	139.0	0	SS	0	20.98	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	140.0	0	SS	0	20.95	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	141.0	0	SS	0	20.89	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	142.0	0	SS	0	20.82	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	143.0	0	SS	0	20.79	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	144.0	0	SS	0	20.76	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	145.0	0	SS	0	20.71	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	146.0	0	SS	0	20.69	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	147.0	0	SS	0	20.68	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	148.0	0	SS	0	20.67	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	149.0	0	SS	0	20.60	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	150.0	0	SS	0	20.58	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	151.0	0	SS	0	20.53	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	152.0	0	SS	0	20.48	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	153.0	0	SS	0	20.42	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	154.0	0	SS	0	20.31	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	155.0	0	SS	0	20.29	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	156.0	0	SS	0	20.27	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	157.0	0	SS	0	20.21	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	158.0	0	SS	0	20.21	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	159.0	0	SS	0	20.20	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	160.0	0	SS	0	20.20	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	161.0	0	SS	0	20.19	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	162.0	0	SS	0	20.19	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	163.0	0	SS	0	20.19	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	164.0	0	SS	0	20.18	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	165.0	0	SS	0	20.16	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	166.0	0	SS	0	20.15	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	167.0	0	SS	0	20.15	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	168.0	0	SS	0	20.11	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	169.0	0	SS	0	20.10	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	170.0	0	SS	0	20.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	171.0	0	SS	0	20.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	172.0	0	SS	0	20.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	173.0	0	SS	0	20.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	174.0	0	SS	0	20.08	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	175.0	0	SS	0	20.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	176.0	0	SS	0	20.08	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	177.0	0	SS	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	178.0	0	SS	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	179.0	0	SS	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	180.0	0	SS	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	181.0	0	SS	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	182.0	0	SS	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	183.0	0	SS	0	20.05	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	184.0	0	SS	0	20.03	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	185.0	0	SS	0	20.02	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	186.0	0	SS	0	19.88	0	34.91	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	187.0	0	SS	0	19.84	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	188.0	0	SS	0	19.75	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	189.0	0	SS	0	19.73	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	190.0	0	SS	0	19.70	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	191.0	0	SS	0	19.67	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	192.0	0	SS	0	19.64	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	193.0	0	SS	0	19.60	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	194.0	0	SS	0	19.51	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	195.0	0	SS	0	19.40	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	196.0	0	SS	0	19.35	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	197.0	0	SS	0	19.31	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	198.0	0	SS	0	19.29	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	199.0	0	SS	0	19.28	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	200.0	0	SS	0	19.27	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	201.0	0	SS	0	19.27	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	202.0	0	SS	0	19.16	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	203.0	0	SS	0	19.10	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	204.0	0	SS	0	19.09	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	205.0	0	SS	0	19.08	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	206.0	0	SS	0	19.08	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	207.0	0	SS	0	19.07	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	208.0	0	SS	0	19.06	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	209.0	0	SS	0	19.05	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	210.0	0	SS	0	19.05	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	211.0	0	SS	0	19.05	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	212.0	0	SS	0	19.03	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	213.0	0	SS	0	19.03	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	214.0	0	SS	0	19.03	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	215.0	0	SS	0	18.99	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	216.0	0	SS	0	18.93	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	217.0	0	SS	0	18.91	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	218.0	0	SS	0	18.90	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	219.0	0	SS	0	18.89	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	220.0	0	SS	0	18.89	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	221.0	0	SS	0	18.88	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	222.0	0	SS	0	18.88	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	223.0	0	SS	0	18.88	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	224.0	0	SS	0	18.86	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	225.0	0	SS	0	18.82	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	226.0	0	SS	0	18.79	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	227.0	0	SS	0	18.79	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	228.0	0	SS	0	18.78	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	229.0	0	SS	0	18.77	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	230.0	0	SS	0	18.74	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	231.0	0	SS	0	18.74	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	232.0	0	SS	0	18.70	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	233.0	0	SS	0	18.68	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	234.0	0	SS	0	18.67	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	235.0	0	SS	0	18.65	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	236.0	0	SS	0	18.63	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	237.0	0	SS	0	18.59	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	238.0	0	SS	0	18.55	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	239.0	0	SS	0	18.47	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	240.0	0	SS	0	18.43	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	241.0	0	SS	0	18.39	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	242.0	0	SS	0	18.35	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	243.0	0	SS	0	18.30	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	244.0	0	SS	0	18.28	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	245.0	0	SS	0	18.28	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	246.0	0	SS	0	18.26	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	247.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	248.0	0	SS	0	18.24	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	249.0	0	SS	0	18.19	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	250.0	0	SS	0	18.16	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	251.0	0	SS	0	18.15	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	252.0	0	SS	0	18.13	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	253.0	0	SS	0	18.12	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	254.0	0	SS	0	18.11	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	255.0	0	SS	0	18.11	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	256.0	0	SS	0	18.10	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	257.0	0	SS	0	18.10	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	258.0	0	SS	0	18.08	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	259.0	0	SS	0	18.06	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	260.0	0	SS	0	18.03	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	261.0	0	SS	0	18.01	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	262.0	0	SS	0	17.98	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	263.0	0	SS	0	17.92	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	264.0	0	SS	0	17.89	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	265.0	0	SS	0	17.87	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	266.0	0	SS	0	17.87	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	267.0	0	SS	0	17.84	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	268.0	0	SS	0	17.81	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	269.0	0	SS	0	17.68	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	270.0	0	SS	0	17.62	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	271.0	0	SS	0	17.60	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	272.0	0	SS	0	17.59	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	273.0	0	SS	0	17.59	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	274.0	0	SS	0	17.58	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	275.0	0	SS	0	17.51	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	276.0	0	SS	0	17.49	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	277.0	0	SS	0	17.47	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	278.0	0	SS	0	17.47	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	279.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	280.0	0	SS	0	17.40	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	281.0	0	SS	0	17.40	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	282.0	0	SS	0	17.40	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	283.0	0	SS	0	17.40	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	284.0	0	SS	0	17.39	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	285.0	0	SS	0	17.38	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	286.0	0	SS	0	17.37	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	287.0	0	SS	0	17.36	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	288.0	0	SS	0	17.35	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	289.0	0	SS	0	17.35	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	290.0	0	SS	0	17.33	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	291.0	0	SS	0	17.30	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	292.0	0	SS	0	17.27	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	293.0	0	SS	0	17.25	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	294.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	295.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	296.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	297.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	298.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	299.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	300.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	301.0	0	SS	0	17.23	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	302.0	0	SS	0	17.18	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	303.0	0	SS	0	17.15	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	304.0	0	SS	0	17.13	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	305.0	0	SS	0	17.12	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	306.0	0	SS	0	17.11	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	307.0	0	SS	0	17.08	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	308.0	0	SS	0	17.07	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	309.0	0	SS	0	17.07	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	310.0	0	SS	0	17.05	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	311.0	0	SS	0	17.04	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	312.0	0	SS	0	17.01	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	313.0	0	SS	0	17.00	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	314.0	0	SS	0	17.00	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	315.0	0	SS	0	17.00	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	316.0	0	SS	0	16.98	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	317.0	0	SS	0	16.98	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	318.0	0	SS	0	16.98	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	319.0	0	SS	0	16.94	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	320.0	0	SS	0	16.91	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	321.0	0	SS	0	16.90	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	322.0	0	SS	0	16.87	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	323.0	0	SS	0	16.85	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	324.0	0	SS	0	16.84	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	325.0	0	SS	0	16.81	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	326.0	0	SS	0	16.80	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	327.0	0	SS	0	16.79	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	328.0	0	SS	0	16.77	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	329.0	0	SS	0	16.76	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	330.0	0	SS	0	16.72	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	331.0	0	SS	0	16.65	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	332.0	0	SS	0	16.61	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	333.0	0	SS	0	16.60	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	334.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	335.0	0	SS	0	16.57	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	336.0	0	SS	0	16.54	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	337.0	0	SS	0	16.52	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	338.0	0	SS	0	16.50	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	339.0	0	SS	0	16.50	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	340.0	0	SS	0	16.48	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	341.0	0	SS	0	16.47	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	342.0	0	SS	0	16.47	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	343.0	0	SS	0	16.47	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	344.0	0	SS	0	16.46	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	345.0	0	SS	0	16.44	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	346.0	0	SS	0	16.44	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	347.0	0	SS	0	16.42	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	348.0	0	SS	0	16.42	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	349.0	0	SS	0	16.42	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	350.0	0	SS	0	16.40	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	351.0	0	SS	0	16.39	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	352.0	0	SS	0	16.38	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	353.0	0	SS	0	16.37	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	354.0	0	SS	0	16.36	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	355.0	0	SS	0	16.34	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	356.0	0	SS	0	16.34	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	357.0	0	SS	0	16.33	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	358.0	0	SS	0	16.33	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	359.0	0	SS	0	16.32	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	360.0	0	SS	0	16.30	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	361.0	0	SS	0	16.27	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	362.0	0	SS	0	16.22	0	34.73	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	363.0	0	SS	0	16.19	0	34.73	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	364.0	0	SS	0	16.17	0	34.73	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	365.0	0	SS	0	16.16	0	34.73	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	366.0	0	SS	0	16.15	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	367.0	0	SS	0	16.12	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	368.0	0	SS	0	16.11	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	369.0	0	SS	0	16.09	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	370.0	0	SS	0	16.09	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	371.0	0	SS	0	16.07	0	34.71	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	372.0	0	SS	0	16.04	0	34.71	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	373.0	0	SS	0	16.00	0	34.71	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	374.0	0	SS	0	15.98	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	375.0	0	SS	0	15.96	0	34.71	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	376.0	0	SS	0	15.94	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	377.0	0	SS	0	15.93	0	34.71	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	378.0	0	SS	0	15.93	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	379.0	0	SS	0	15.89	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	380.0	0	SS	0	15.84	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	381.0	0	SS	0	15.80	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	382.0	0	SS	0	15.79	0	34.70	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	383.0	0	SS	0	15.78	0	34.70	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	384.0	0	SS	0	15.77	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	385.0	0	SS	0	15.75	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	386.0	0	SS	0	15.75	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	387.0	0	SS	0	15.74	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	388.0	0	SS	0	15.73	0	34.70	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	389.0	0	SS	0	15.69	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	390.0	0	SS	0	15.67	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	391.0	0	SS	0	15.66	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	392.0	0	SS	0	15.66	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	393.0	0	SS	0	15.65	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	394.0	0	SS	0	15.65	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	395.0	0	SS	0	15.65	0	34.70	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	396.0	0	SS	0	15.65	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	397.0	0	SS	0	15.65	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	398.0	0	SS	0	15.64	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	399.0	0	SS	0	15.62	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	400.0	0	SS	0	15.61	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	401.0	0	SS	0	15.60	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	402.0	0	SS	0	15.60	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	403.0	0	SS	0	15.60	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	404.0	0	SS	0	15.60	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	405.0	0	SS	0	15.60	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	406.0	0	SS	0	15.60	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	407.0	0	SS	0	15.58	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	408.0	0	SS	0	15.57	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	409.0	0	SS	0	15.56	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	410.0	0	SS	0	15.52	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	411.0	0	SS	0	15.49	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	412.0	0	SS	0	15.45	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	413.0	0	SS	0	15.42	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	414.0	0	SS	0	15.36	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	415.0	0	SS	0	15.34	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	416.0	0	SS	0	15.33	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	417.0	0	SS	0	15.33	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	418.0	0	SS	0	15.32	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	419.0	0	SS	0	15.32	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	420.0	0	SS	0	15.32	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	421.0	0	SS	0	15.31	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	422.0	0	SS	0	15.29	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	423.0	0	SS	0	15.25	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	424.0	0	SS	0	15.24	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	425.0	0	SS	0	15.24	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	426.0	0	SS	0	15.22	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	427.0	0	SS	0	15.19	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	428.0	0	SS	0	15.11	0	34.64	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	429.0	0	SS	0	14.98	0	34.58	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	430.0	0	SS	0	14.91	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	431.0	0	SS	0	14.91	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	432.0	0	SS	0	14.90	0	34.63	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	433.0	0	SS	0	14.90	0	34.63	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	434.0	0	SS	0	14.90	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	435.0	0	SS	0	14.87	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	436.0	0	SS	0	14.81	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	437.0	0	SS	0	14.79	0	34.59	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	438.0	0	SS	0	14.66	0	34.61	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	439.0	0	SS	0	14.66	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	440.0	0	SS	0	14.64	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	441.0	0	SS	0	14.64	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	442.0	0	SS	0	14.64	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	443.0	0	SS	0	14.63	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	444.0	0	SS	0	14.64	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	445.0	0	SS	0	14.64	0	34.61	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	446.0	0	SS	0	14.64	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	447.0	0	SS	0	14.63	0	34.61	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	448.0	0	SS	0	14.61	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	449.0	0	SS	0	14.63	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	450.0	0	SS	0	14.63	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	451.0	0	SS	0	14.61	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	452.0	0	SS	0	14.60	0	34.59	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	453.0	0	SS	0	14.60	0	34.61	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	454.0	0	SS	0	14.60	0	34.61	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	455.0	0	SS	0	14.58	0	34.59	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	456.0	0	SS	0	14.56	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	457.0	0	SS	0	14.55	0	34.59	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	458.0	0	SS	0	14.54	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	459.0	0	SS	0	14.54	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	460.0	0	SS	0	14.54	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	461.0	0	SS	0	14.53	0	34.56	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	462.0	0	SS	0	14.47	0	34.56	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	463.0	0	SS	0	14.38	0	34.53	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	464.0	0	SS	0	14.21	0	34.56	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	465.0	0	SS	0	14.15	0	34.55	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	466.0	0	SS	0	14.05	0	34.51	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	467.0	0	SS	0	13.93	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	468.0	0	SS	0	13.80	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	469.0	0	SS	0	13.73	0	34.52	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	470.0	0	SS	0	13.68	0	34.52	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	471.0	0	SS	0	13.62	0	34.51	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	472.0	0	SS	0	13.56	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	473.0	0	SS	0	13.50	0	34.47	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	474.0	0	SS	0	13.38	0	34.48	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	475.0	0	SS	0	13.35	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	476.0	0	SS	0	13.32	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	477.0	0	SS	0	13.32	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	478.0	0	SS	0	13.30	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	479.0	0	SS	0	13.28	0	34.51	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	480.0	0	SS	0	13.21	0	34.47	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	481.0	0	SS	0	13.17	0	34.48	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	482.0	0	SS	0	13.10	0	34.47	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	483.0	0	SS	0	13.04	0	34.47	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	484.0	0	SS	0	12.99	0	34.46	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	485.0	0	SS	0	12.91	0	34.47	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	486.0	0	SS	0	12.88	0	34.46	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	487.0	0	SS	0	12.84	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	488.0	0	SS	0	12.78	0	34.45	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	489.0	0	SS	0	12.76	0	34.45	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	490.0	0	SS	0	12.75	0	34.46	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	491.0	0	SS	0	12.74	0	34.45	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	492.0	0	SS	0	12.69	0	34.44	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	493.0	0	SS	0	12.63	0	34.46	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	494.0	0	SS	0	12.58	0	34.41	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	495.0	0	SS	0	12.54	0	34.44	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	496.0	0	SS	0	12.53	0	34.45	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	497.0	0	SS	0	12.49	0	34.44	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	498.0	0	SS	0	12.47	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	499.0	0	SS	0	12.44	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	500.0	0	SS	0	12.39	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	501.0	0	SS	0	12.39	0	34.41	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	502.0	0	SS	0	12.37	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	503.0	0	SS	0	12.36	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	504.0	0	SS	0	12.33	0	34.44	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	505.0	0	SS	0	12.34	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	506.0	0	SS	0	12.34	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	507.0	0	SS	0	12.33	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	508.0	0	SS	0	12.33	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	509.0	0	SS	0	12.33	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	510.0	0	SS	0	12.33	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	511.0	0	SS	0	12.33	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	512.0	0	SS	0	12.32	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	513.0	0	SS	0	12.32	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	514.0	0	SS	0	12.31	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	515.0	0	SS	0	12.30	0	34.44	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	516.0	0	SS	0	12.30	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	517.0	0	SS	0	12.29	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	518.0	0	SS	0	12.29	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	519.0	0	SS	0	12.29	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	520.0	0	SS	0	12.29	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	521.0	0	SS	0	12.29	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	522.0	0	SS	0	12.27	0	34.41	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	523.0	0	SS	0	12.26	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	524.0	0	SS	0	12.24	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	525.0	0	SS	0	12.23	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	526.0	0	SS	0	12.22	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	527.0	0	SS	0	12.21	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	528.0	0	SS	0	12.21	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	529.0	0	SS	0	12.20	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	530.0	0	SS	0	12.18	0	34.41	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	531.0	0	SS	0	12.16	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	532.0	0	SS	0	12.08	0	34.38	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	533.0	0	SS	0	12.04	0	34.41	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	534.0	0	SS	0	12.00	0	34.40	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	535.0	0	SS	0	11.97	0	34.40	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	536.0	0	SS	0	11.95	0	34.40	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	537.0	0	SS	0	11.94	0	34.39	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	538.0	0	SS	0	11.90	0	34.39	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	539.0	0	SS	0	11.88	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	540.0	0	SS	0	11.80	0	34.38	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	541.0	0	SS	0	11.78	0	34.39	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	542.0	0	SS	0	11.75	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	543.0	0	SS	0	11.67	0	34.35	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	544.0	0	SS	0	11.58	0	34.37	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	545.0	0	SS	0	11.55	0	34.38	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	546.0	0	SS	0	11.55	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	547.0	0	SS	0	11.54	0	34.37	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	548.0	0	SS	0	11.53	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	549.0	0	SS	0	11.52	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	550.0	0	SS	0	11.51	0	34.37	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	551.0	0	SS	0	11.48	0	34.37	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	552.0	0	SS	0	11.47	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	553.0	0	SS	0	11.44	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	554.0	0	SS	0	11.42	0	34.35	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	555.0	0	SS	0	11.39	0	34.38	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	556.0	0	SS	0	11.37	0	34.37	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	557.0	0	SS	0	11.36	0	34.34	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	558.0	0	SS	0	11.34	0	34.35	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	559.0	0	SS	0	11.27	0	34.32	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	560.0	0	SS	0	11.23	0	34.33	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	561.0	0	SS	0	11.22	0	34.32	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	562.0	0	SS	0	11.18	0	34.33	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	563.0	0	SS	0	11.15	0	34.33	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	564.0	0	SS	0	11.12	0	34.35	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	565.0	0	SS	0	11.11	0	34.34	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	566.0	0	SS	0	11.10	0	34.33	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	567.0	0	SS	0	11.08	0	34.34	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	568.0	0	SS	0	11.05	0	34.34	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	569.0	0	SS	0	11.01	0	34.33	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	570.0	0	SS	0	10.91	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	571.0	0	SS	0	10.83	0	34.32	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	572.0	0	SS	0	10.82	0	34.31	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	573.0	0	SS	0	10.79	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	574.0	0	SS	0	10.65	0	34.31	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	575.0	0	SS	0	10.64	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	576.0	0	SS	0	10.59	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	577.0	0	SS	0	10.54	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	578.0	0	SS	0	10.53	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	579.0	0	SS	0	10.51	0	34.31	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	580.0	0	SS	0	10.50	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	581.0	0	SS	0	10.50	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	582.0	0	SS	0	10.48	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	583.0	0	SS	0	10.48	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	584.0	0	SS	0	10.47	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	585.0	0	SS	0	10.44	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	586.0	0	SS	0	10.43	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	587.0	0	SS	0	10.42	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	588.0	0	SS	0	10.38	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	589.0	0	SS	0	10.37	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	590.0	0	SS	0	10.37	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	591.0	0	SS	0	10.36	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	592.0	0	SS	0	10.35	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	593.0	0	SS	0	10.34	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	594.0	0	SS	0	10.34	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	595.0	0	SS	0	10.33	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	596.0	0	SS	0	10.33	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	597.0	0	SS	0	10.28	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	598.0	0	SS	0	10.26	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	599.0	0	SS	0	10.24	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	600.0	0	SS	0	10.21	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	601.0	0	SS	0	10.19	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	602.0	0	SS	0	10.17	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	603.0	0	SS	0	10.16	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	604.0	0	SS	0	10.14	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	605.0	0	SS	0	10.12	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	606.0	0	SS	0	10.07	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	607.0	0	SS	0	10.03	0	34.25	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	608.0	0	SS	0	9.99	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	609.0	0	SS	0	9.94	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	610.0	0	SS	0	9.91	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	611.0	0	SS	0	9.86	0	34.26	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	612.0	0	SS	0	9.82	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	613.0	0	SS	0	9.80	0	34.26	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	614.0	0	SS	0	9.78	0	34.26	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	615.0	0	SS	0	9.74	0	34.25	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	616.0	0	SS	0	9.74	0	34.22	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	617.0	0	SS	0	9.70	0	34.22	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	618.0	0	SS	0	9.68	0	34.26	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	619.0	0	SS	0	9.65	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	620.0	0	SS	0	9.65	0	34.25	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	621.0	0	SS	0	9.60	0	34.21	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	622.0	0	SS	0	9.52	0	34.23	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	0.0	0	SC	0	27.76	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	1.0	0	SC	0	27.77	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	2.0	0	SC	0	27.77	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	3.0	0	SC	0	27.76	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	4.0	0	SC	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	5.0	0	SC	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	6.0	0	SC	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	7.0	0	SC	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	8.0	0	SC	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	9.0	0	SC	0	27.75	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	10.0	0	SC	0	27.74	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	11.0	0	SC	0	27.74	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	12.0	0	SC	0	27.74	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	13.0	0	SC	0	27.72	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	14.0	0	SC	0	27.67	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	15.0	0	SC	0	27.63	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	16.0	0	SC	0	27.53	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	17.0	0	SC	0	27.28	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	18.0	0	SC	0	27.19	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	19.0	0	SC	0	27.17	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	20.0	0	SC	0	27.16	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	21.0	0	SC	0	27.10	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	22.0	0	SC	0	27.02	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	23.0	0	SC	0	26.94	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	24.0	0	SC	0	26.82	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	25.0	0	SC	0	26.58	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	26.0	0	SC	0	26.52	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	27.0	0	SC	0	26.47	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	28.0	0	SC	0	26.33	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	29.0	0	SC	0	26.21	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	30.0	0	SC	0	26.17	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	31.0	0	SC	0	26.09	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	32.0	0	SC	0	26.05	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	33.0	0	SC	0	26.02	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	34.0	0	SC	0	26.01	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	35.0	0	SC	0	25.98	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	36.0	0	SC	0	25.96	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	37.0	0	SC	0	25.90	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	38.0	0	SC	0	25.86	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	39.0	0	SC	0	25.80	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	40.0	0	SC	0	25.71	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	41.0	0	SC	0	25.64	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	42.0	0	SC	0	25.64	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	43.0	0	SC	0	25.62	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	44.0	0	SC	0	25.61	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	45.0	0	SC	0	25.60	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	46.0	0	SC	0	25.58	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	47.0	0	SC	0	25.56	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	48.0	0	SC	0	25.54	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	49.0	0	SC	0	25.49	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	50.0	0	SC	0	25.46	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	51.0	0	SC	0	25.33	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	52.0	0	SC	0	25.22	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	53.0	0	SC	0	25.08	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	54.0	0	SC	0	24.94	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	55.0	0	SC	0	24.88	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	56.0	0	SC	0	24.82	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	57.0	0	SC	0	24.78	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	58.0	0	SC	0	24.75	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	59.0	0	SC	0	24.70	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	60.0	0	SC	0	24.64	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	61.0	0	SC	0	24.56	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	62.0	0	SC	0	24.46	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	63.0	0	SC	0	24.38	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	64.0	0	SC	0	24.30	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	65.0	0	SC	0	24.27	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	66.0	0	SC	0	24.24	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	67.0	0	SC	0	24.09	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	68.0	0	SC	0	23.93	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	69.0	0	SC	0	23.52	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	70.0	0	SC	0	23.46	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	71.0	0	SC	0	23.34	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	72.0	0	SC	0	23.23	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	73.0	0	SC	0	23.13	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	74.0	0	SC	0	23.05	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	75.0	0	SC	0	22.99	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	76.0	0	SC	0	22.85	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	77.0	0	SC	0	22.77	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	78.0	0	SC	0	22.74	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	79.0	0	SC	0	22.67	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	80.0	0	SC	0	22.64	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	81.0	0	SC	0	22.55	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	82.0	0	SC	0	22.51	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	83.0	0	SC	0	22.47	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	84.0	0	SC	0	22.37	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	85.0	0	SC	0	22.32	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	86.0	0	SC	0	22.21	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	87.0	0	SC	0	22.19	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	88.0	0	SC	0	22.15	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	89.0	0	SC	0	22.12	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	90.0	0	SC	0	22.11	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	91.0	0	SC	0	22.10	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	92.0	0	SC	0	22.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	93.0	0	SC	0	22.08	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	94.0	0	SC	0	22.08	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	95.0	0	SC	0	22.08	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	96.0	0	SC	0	22.05	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	97.0	0	SC	0	22.05	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	98.0	0	SC	0	22.02	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	99.0	0	SC	0	22.00	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	100.0	0	SC	0	22.00	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	101.0	0	SC	0	21.99	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	102.0	0	SC	0	21.98	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	103.0	0	SC	0	21.95	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	104.0	0	SC	0	21.93	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	105.0	0	SC	0	21.91	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	106.0	0	SC	0	21.87	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	107.0	0	SC	0	21.84	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	108.0	0	SC	0	21.82	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	109.0	0	SC	0	21.60	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	110.0	0	SC	0	21.44	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	111.0	0	SC	0	21.41	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	112.0	0	SC	0	21.41	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	113.0	0	SC	0	21.39	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	114.0	0	SC	0	21.35	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	115.0	0	SC	0	21.34	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	116.0	0	SC	0	21.33	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	117.0	0	SC	0	21.34	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	118.0	0	SC	0	21.33	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	119.0	0	SC	0	21.32	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	120.0	0	SC	0	21.30	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	121.0	0	SC	0	21.29	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	122.0	0	SC	0	21.27	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	123.0	0	SC	0	21.25	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	124.0	0	SC	0	21.23	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	125.0	0	SC	0	21.15	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	126.0	0	SC	0	21.11	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	127.0	0	SC	0	21.08	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	128.0	0	SC	0	21.08	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	129.0	0	SC	0	21.07	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	130.0	0	SC	0	21.07	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	131.0	0	SC	0	21.07	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	132.0	0	SC	0	21.06	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	133.0	0	SC	0	21.06	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	134.0	0	SC	0	21.06	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	135.0	0	SC	0	21.05	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	136.0	0	SC	0	21.03	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	137.0	0	SC	0	21.02	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	138.0	0	SC	0	21.00	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	139.0	0	SC	0	20.98	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	140.0	0	SC	0	20.95	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	141.0	0	SC	0	20.89	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	142.0	0	SC	0	20.82	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	143.0	0	SC	0	20.79	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	144.0	0	SC	0	20.76	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	145.0	0	SC	0	20.71	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	146.0	0	SC	0	20.69	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	147.0	0	SC	0	20.68	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	148.0	0	SC	0	20.67	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	149.0	0	SC	0	20.60	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	150.0	0	SC	0	20.58	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	151.0	0	SC	0	20.53	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	152.0	0	SC	0	20.48	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	153.0	0	SC	0	20.42	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	154.0	0	SC	0	20.31	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	155.0	0	SC	0	20.29	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	156.0	0	SC	0	20.27	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	157.0	0	SC	0	20.21	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	158.0	0	SC	0	20.21	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	159.0	0	SC	0	20.20	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	160.0	0	SC	0	20.20	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	161.0	0	SC	0	20.19	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	162.0	0	SC	0	20.19	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	163.0	0	SC	0	20.19	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	164.0	0	SC	0	20.18	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	165.0	0	SC	0	20.16	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	166.0	0	SC	0	20.15	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	167.0	0	SC	0	20.15	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	168.0	0	SC	0	20.11	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	169.0	0	SC	0	20.10	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	170.0	0	SC	0	20.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	171.0	0	SC	0	20.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	172.0	0	SC	0	20.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	173.0	0	SC	0	20.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	174.0	0	SC	0	20.08	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	175.0	0	SC	0	20.09	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	176.0	0	SC	0	20.08	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	177.0	0	SC	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	178.0	0	SC	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	179.0	0	SC	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	180.0	0	SC	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	181.0	0	SC	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	182.0	0	SC	0	20.07	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	183.0	0	SC	0	20.05	0	34.90	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	184.0	0	SC	0	20.03	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	185.0	0	SC	0	20.02	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	186.0	0	SC	0	19.88	0	34.91	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	187.0	0	SC	0	19.84	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	188.0	0	SC	0	19.75	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	189.0	0	SC	0	19.73	0	34.88	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	190.0	0	SC	0	19.70	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	191.0	0	SC	0	19.67	0	34.89	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	192.0	0	SC	0	19.64	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	193.0	0	SC	0	19.60	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	194.0	0	SC	0	19.51	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	195.0	0	SC	0	19.40	0	34.87	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	196.0	0	SC	0	19.35	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	197.0	0	SC	0	19.31	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	198.0	0	SC	0	19.29	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	199.0	0	SC	0	19.28	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	200.0	0	SC	0	19.27	0	34.86	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	201.0	0	SC	0	19.27	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	202.0	0	SC	0	19.16	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	203.0	0	SC	0	19.10	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	204.0	0	SC	0	19.09	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	205.0	0	SC	0	19.08	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	206.0	0	SC	0	19.08	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	207.0	0	SC	0	19.07	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	208.0	0	SC	0	19.06	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	209.0	0	SC	0	19.05	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	210.0	0	SC	0	19.05	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	211.0	0	SC	0	19.05	0	34.85	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	212.0	0	SC	0	19.03	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	213.0	0	SC	0	19.03	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	214.0	0	SC	0	19.03	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	215.0	0	SC	0	18.99	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	216.0	0	SC	0	18.93	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	217.0	0	SC	0	18.91	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	218.0	0	SC	0	18.90	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	219.0	0	SC	0	18.89	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	220.0	0	SC	0	18.89	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	221.0	0	SC	0	18.88	0	34.84	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	222.0	0	SC	0	18.88	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	223.0	0	SC	0	18.88	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	224.0	0	SC	0	18.86	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	225.0	0	SC	0	18.82	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	226.0	0	SC	0	18.79	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	227.0	0	SC	0	18.79	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	228.0	0	SC	0	18.78	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	229.0	0	SC	0	18.77	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	230.0	0	SC	0	18.74	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	231.0	0	SC	0	18.74	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	232.0	0	SC	0	18.70	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	233.0	0	SC	0	18.68	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	234.0	0	SC	0	18.67	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	235.0	0	SC	0	18.65	0	34.83	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	236.0	0	SC	0	18.63	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	237.0	0	SC	0	18.59	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	238.0	0	SC	0	18.55	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	239.0	0	SC	0	18.47	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	240.0	0	SC	0	18.43	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	241.0	0	SC	0	18.39	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	242.0	0	SC	0	18.35	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	243.0	0	SC	0	18.30	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	244.0	0	SC	0	18.28	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	245.0	0	SC	0	18.28	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	246.0	0	SC	0	18.26	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	247.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	248.0	0	SC	0	18.24	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	249.0	0	SC	0	18.19	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	250.0	0	SC	0	18.16	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	251.0	0	SC	0	18.15	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	252.0	0	SC	0	18.13	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	253.0	0	SC	0	18.12	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	254.0	0	SC	0	18.11	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	255.0	0	SC	0	18.11	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	256.0	0	SC	0	18.10	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	257.0	0	SC	0	18.10	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	258.0	0	SC	0	18.08	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	259.0	0	SC	0	18.06	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	260.0	0	SC	0	18.03	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	261.0	0	SC	0	18.01	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	262.0	0	SC	0	17.98	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	263.0	0	SC	0	17.92	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	264.0	0	SC	0	17.89	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	265.0	0	SC	0	17.87	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	266.0	0	SC	0	17.87	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	267.0	0	SC	0	17.84	0	34.82	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	268.0	0	SC	0	17.81	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	269.0	0	SC	0	17.68	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	270.0	0	SC	0	17.62	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	271.0	0	SC	0	17.60	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	272.0	0	SC	0	17.59	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	273.0	0	SC	0	17.59	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	274.0	0	SC	0	17.58	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	275.0	0	SC	0	17.51	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	276.0	0	SC	0	17.49	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	277.0	0	SC	0	17.47	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	278.0	0	SC	0	17.47	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	279.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	280.0	0	SC	0	17.40	0	34.81	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	281.0	0	SC	0	17.40	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	282.0	0	SC	0	17.40	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	283.0	0	SC	0	17.40	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	284.0	0	SC	0	17.39	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	285.0	0	SC	0	17.38	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	286.0	0	SC	0	17.37	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	287.0	0	SC	0	17.36	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	288.0	0	SC	0	17.35	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	289.0	0	SC	0	17.35	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	290.0	0	SC	0	17.33	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	291.0	0	SC	0	17.30	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	292.0	0	SC	0	17.27	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	293.0	0	SC	0	17.25	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	294.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	295.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	296.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	297.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	298.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	299.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	300.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	301.0	0	SC	0	17.23	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	302.0	0	SC	0	17.18	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	303.0	0	SC	0	17.15	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	304.0	0	SC	0	17.13	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	305.0	0	SC	0	17.12	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	306.0	0	SC	0	17.11	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	307.0	0	SC	0	17.08	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	308.0	0	SC	0	17.07	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	309.0	0	SC	0	17.07	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	310.0	0	SC	0	17.05	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	311.0	0	SC	0	17.04	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	312.0	0	SC	0	17.01	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	313.0	0	SC	0	17.00	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	314.0	0	SC	0	17.00	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	315.0	0	SC	0	17.00	0	34.79	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	316.0	0	SC	0	16.98	0	34.80	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	317.0	0	SC	0	16.98	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	318.0	0	SC	0	16.98	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	319.0	0	SC	0	16.94	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	320.0	0	SC	0	16.91	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	321.0	0	SC	0	16.90	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	322.0	0	SC	0	16.87	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	323.0	0	SC	0	16.85	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	324.0	0	SC	0	16.84	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	325.0	0	SC	0	16.81	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	326.0	0	SC	0	16.80	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	327.0	0	SC	0	16.79	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	328.0	0	SC	0	16.77	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	329.0	0	SC	0	16.76	0	34.77	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	330.0	0	SC	0	16.72	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	331.0	0	SC	0	16.65	0	34.78	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	332.0	0	SC	0	16.61	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	333.0	0	SC	0	16.60	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	334.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	335.0	0	SC	0	16.57	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	336.0	0	SC	0	16.54	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	337.0	0	SC	0	16.52	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	338.0	0	SC	0	16.50	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	339.0	0	SC	0	16.50	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	340.0	0	SC	0	16.48	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	341.0	0	SC	0	16.47	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	342.0	0	SC	0	16.47	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	343.0	0	SC	0	16.47	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	344.0	0	SC	0	16.46	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	345.0	0	SC	0	16.44	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	346.0	0	SC	0	16.44	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	347.0	0	SC	0	16.42	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	348.0	0	SC	0	16.42	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	349.0	0	SC	0	16.42	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	350.0	0	SC	0	16.40	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	351.0	0	SC	0	16.39	0	34.76	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	352.0	0	SC	0	16.38	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	353.0	0	SC	0	16.37	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	354.0	0	SC	0	16.36	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	355.0	0	SC	0	16.34	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	356.0	0	SC	0	16.34	0	34.75	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	357.0	0	SC	0	16.33	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	358.0	0	SC	0	16.33	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	359.0	0	SC	0	16.32	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	360.0	0	SC	0	16.30	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	361.0	0	SC	0	16.27	0	34.74	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	362.0	0	SC	0	16.22	0	34.73	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	363.0	0	SC	0	16.19	0	34.73	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	364.0	0	SC	0	16.17	0	34.73	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	365.0	0	SC	0	16.16	0	34.73	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	366.0	0	SC	0	16.15	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	367.0	0	SC	0	16.12	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	368.0	0	SC	0	16.11	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	369.0	0	SC	0	16.09	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	370.0	0	SC	0	16.09	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	371.0	0	SC	0	16.07	0	34.71	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	372.0	0	SC	0	16.04	0	34.71	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	373.0	0	SC	0	16.00	0	34.71	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	374.0	0	SC	0	15.98	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	375.0	0	SC	0	15.96	0	34.71	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	376.0	0	SC	0	15.94	0	34.72	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	377.0	0	SC	0	15.93	0	34.71	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	378.0	0	SC	0	15.93	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	379.0	0	SC	0	15.89	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	380.0	0	SC	0	15.84	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	381.0	0	SC	0	15.80	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	382.0	0	SC	0	15.79	0	34.70	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	383.0	0	SC	0	15.78	0	34.70	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	384.0	0	SC	0	15.77	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	385.0	0	SC	0	15.75	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	386.0	0	SC	0	15.75	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	387.0	0	SC	0	15.74	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	388.0	0	SC	0	15.73	0	34.70	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	389.0	0	SC	0	15.69	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	390.0	0	SC	0	15.67	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	391.0	0	SC	0	15.66	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	392.0	0	SC	0	15.66	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	393.0	0	SC	0	15.65	0	34.69	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	394.0	0	SC	0	15.65	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	395.0	0	SC	0	15.65	0	34.70	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	396.0	0	SC	0	15.65	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	397.0	0	SC	0	15.65	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	398.0	0	SC	0	15.64	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	399.0	0	SC	0	15.62	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	400.0	0	SC	0	15.61	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	401.0	0	SC	0	15.60	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	402.0	0	SC	0	15.60	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	403.0	0	SC	0	15.60	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	404.0	0	SC	0	15.60	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	405.0	0	SC	0	15.60	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	406.0	0	SC	0	15.60	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	407.0	0	SC	0	15.58	0	34.68	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	408.0	0	SC	0	15.57	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	409.0	0	SC	0	15.56	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	410.0	0	SC	0	15.52	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	411.0	0	SC	0	15.49	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	412.0	0	SC	0	15.45	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	413.0	0	SC	0	15.42	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	414.0	0	SC	0	15.36	0	34.67	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	415.0	0	SC	0	15.34	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	416.0	0	SC	0	15.33	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	417.0	0	SC	0	15.33	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	418.0	0	SC	0	15.32	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	419.0	0	SC	0	15.32	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	420.0	0	SC	0	15.32	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	421.0	0	SC	0	15.31	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	422.0	0	SC	0	15.29	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	423.0	0	SC	0	15.25	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	424.0	0	SC	0	15.24	0	34.66	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	425.0	0	SC	0	15.24	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	426.0	0	SC	0	15.22	0	34.65	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	427.0	0	SC	0	15.19	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	428.0	0	SC	0	15.11	0	34.64	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	429.0	0	SC	0	14.98	0	34.58	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	430.0	0	SC	0	14.91	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	431.0	0	SC	0	14.91	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	432.0	0	SC	0	14.90	0	34.63	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	433.0	0	SC	0	14.90	0	34.63	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	434.0	0	SC	0	14.90	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	435.0	0	SC	0	14.87	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	436.0	0	SC	0	14.81	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	437.0	0	SC	0	14.79	0	34.59	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	438.0	0	SC	0	14.66	0	34.61	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	439.0	0	SC	0	14.66	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	440.0	0	SC	0	14.64	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	441.0	0	SC	0	14.64	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	442.0	0	SC	0	14.64	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	443.0	0	SC	0	14.63	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	444.0	0	SC	0	14.64	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	445.0	0	SC	0	14.64	0	34.61	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	446.0	0	SC	0	14.64	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	447.0	0	SC	0	14.63	0	34.61	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	448.0	0	SC	0	14.61	0	34.62	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	449.0	0	SC	0	14.63	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	450.0	0	SC	0	14.63	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	451.0	0	SC	0	14.61	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	452.0	0	SC	0	14.60	0	34.59	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	453.0	0	SC	0	14.60	0	34.61	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	454.0	0	SC	0	14.60	0	34.61	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	455.0	0	SC	0	14.58	0	34.59	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	456.0	0	SC	0	14.56	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	457.0	0	SC	0	14.55	0	34.59	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	458.0	0	SC	0	14.54	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	459.0	0	SC	0	14.54	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	460.0	0	SC	0	14.54	0	34.60	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	461.0	0	SC	0	14.53	0	34.56	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	462.0	0	SC	0	14.47	0	34.56	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	463.0	0	SC	0	14.38	0	34.53	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	464.0	0	SC	0	14.21	0	34.56	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	465.0	0	SC	0	14.15	0	34.55	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	466.0	0	SC	0	14.05	0	34.51	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	467.0	0	SC	0	13.93	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	468.0	0	SC	0	13.80	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	469.0	0	SC	0	13.73	0	34.52	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	470.0	0	SC	0	13.68	0	34.52	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	471.0	0	SC	0	13.62	0	34.51	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	472.0	0	SC	0	13.56	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	473.0	0	SC	0	13.50	0	34.47	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	474.0	0	SC	0	13.38	0	34.48	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	475.0	0	SC	0	13.35	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	476.0	0	SC	0	13.32	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	477.0	0	SC	0	13.32	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	478.0	0	SC	0	13.30	0	34.50	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	479.0	0	SC	0	13.28	0	34.51	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	480.0	0	SC	0	13.21	0	34.47	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	481.0	0	SC	0	13.17	0	34.48	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	482.0	0	SC	0	13.10	0	34.47	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	483.0	0	SC	0	13.04	0	34.47	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	484.0	0	SC	0	12.99	0	34.46	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	485.0	0	SC	0	12.91	0	34.47	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	486.0	0	SC	0	12.88	0	34.46	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	487.0	0	SC	0	12.84	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	488.0	0	SC	0	12.78	0	34.45	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	489.0	0	SC	0	12.76	0	34.45	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	490.0	0	SC	0	12.75	0	34.46	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	491.0	0	SC	0	12.74	0	34.45	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	492.0	0	SC	0	12.69	0	34.44	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	493.0	0	SC	0	12.63	0	34.46	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	494.0	0	SC	0	12.58	0	34.41	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	495.0	0	SC	0	12.54	0	34.44	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	496.0	0	SC	0	12.53	0	34.45	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	497.0	0	SC	0	12.49	0	34.44	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	498.0	0	SC	0	12.47	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	499.0	0	SC	0	12.44	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	500.0	0	SC	0	12.39	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	501.0	0	SC	0	12.39	0	34.41	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	502.0	0	SC	0	12.37	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	503.0	0	SC	0	12.36	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	504.0	0	SC	0	12.33	0	34.44	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	505.0	0	SC	0	12.34	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	506.0	0	SC	0	12.34	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	507.0	0	SC	0	12.33	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	508.0	0	SC	0	12.33	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	509.0	0	SC	0	12.33	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	510.0	0	SC	0	12.33	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	511.0	0	SC	0	12.33	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	512.0	0	SC	0	12.32	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	513.0	0	SC	0	12.32	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	514.0	0	SC	0	12.31	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	515.0	0	SC	0	12.30	0	34.44	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	516.0	0	SC	0	12.30	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	517.0	0	SC	0	12.29	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	518.0	0	SC	0	12.29	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	519.0	0	SC	0	12.29	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	520.0	0	SC	0	12.29	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	521.0	0	SC	0	12.29	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	522.0	0	SC	0	12.27	0	34.41	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	523.0	0	SC	0	12.26	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	524.0	0	SC	0	12.24	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	525.0	0	SC	0	12.23	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	526.0	0	SC	0	12.22	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	527.0	0	SC	0	12.21	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	528.0	0	SC	0	12.21	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	529.0	0	SC	0	12.20	0	34.42	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	530.0	0	SC	0	12.18	0	34.41	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	531.0	0	SC	0	12.16	0	34.43	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	532.0	0	SC	0	12.08	0	34.38	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	533.0	0	SC	0	12.04	0	34.41	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	534.0	0	SC	0	12.00	0	34.40	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	535.0	0	SC	0	11.97	0	34.40	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	536.0	0	SC	0	11.95	0	34.40	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	537.0	0	SC	0	11.94	0	34.39	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	538.0	0	SC	0	11.90	0	34.39	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	539.0	0	SC	0	11.88	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	540.0	0	SC	0	11.80	0	34.38	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	541.0	0	SC	0	11.78	0	34.39	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	542.0	0	SC	0	11.75	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	543.0	0	SC	0	11.67	0	34.35	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	544.0	0	SC	0	11.58	0	34.37	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	545.0	0	SC	0	11.55	0	34.38	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	546.0	0	SC	0	11.55	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	547.0	0	SC	0	11.54	0	34.37	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	548.0	0	SC	0	11.53	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	549.0	0	SC	0	11.52	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	550.0	0	SC	0	11.51	0	34.37	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	551.0	0	SC	0	11.48	0	34.37	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	552.0	0	SC	0	11.47	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	553.0	0	SC	0	11.44	0	34.36	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	554.0	0	SC	0	11.42	0	34.35	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	555.0	0	SC	0	11.39	0	34.38	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	556.0	0	SC	0	11.37	0	34.37	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	557.0	0	SC	0	11.36	0	34.34	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	558.0	0	SC	0	11.34	0	34.35	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	559.0	0	SC	0	11.27	0	34.32	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	560.0	0	SC	0	11.23	0	34.33	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	561.0	0	SC	0	11.22	0	34.32	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	562.0	0	SC	0	11.18	0	34.33	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	563.0	0	SC	0	11.15	0	34.33	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	564.0	0	SC	0	11.12	0	34.35	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	565.0	0	SC	0	11.11	0	34.34	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	566.0	0	SC	0	11.10	0	34.33	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	567.0	0	SC	0	11.08	0	34.34	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	568.0	0	SC	0	11.05	0	34.34	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	569.0	0	SC	0	11.01	0	34.33	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	570.0	0	SC	0	10.91	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	571.0	0	SC	0	10.83	0	34.32	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	572.0	0	SC	0	10.82	0	34.31	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	573.0	0	SC	0	10.79	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	574.0	0	SC	0	10.65	0	34.31	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	575.0	0	SC	0	10.64	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	576.0	0	SC	0	10.59	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	577.0	0	SC	0	10.54	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	578.0	0	SC	0	10.53	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	579.0	0	SC	0	10.51	0	34.31	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	580.0	0	SC	0	10.50	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	581.0	0	SC	0	10.50	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	582.0	0	SC	0	10.48	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	583.0	0	SC	0	10.48	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	584.0	0	SC	0	10.47	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	585.0	0	SC	0	10.44	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	586.0	0	SC	0	10.43	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	587.0	0	SC	0	10.42	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	588.0	0	SC	0	10.38	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	589.0	0	SC	0	10.37	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	590.0	0	SC	0	10.37	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	591.0	0	SC	0	10.36	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	592.0	0	SC	0	10.35	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	593.0	0	SC	0	10.34	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	594.0	0	SC	0	10.34	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	595.0	0	SC	0	10.33	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	596.0	0	SC	0	10.33	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	597.0	0	SC	0	10.28	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	598.0	0	SC	0	10.26	0	34.30	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	599.0	0	SC	0	10.24	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	600.0	0	SC	0	10.21	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	601.0	0	SC	0	10.19	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	602.0	0	SC	0	10.17	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	603.0	0	SC	0	10.16	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	604.0	0	SC	0	10.14	0	34.29	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	605.0	0	SC	0	10.12	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	606.0	0	SC	0	10.07	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	607.0	0	SC	0	10.03	0	34.25	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	608.0	0	SC	0	9.99	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	609.0	0	SC	0	9.94	0	34.28	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	610.0	0	SC	0	9.91	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	611.0	0	SC	0	9.86	0	34.26	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	612.0	0	SC	0	9.82	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	613.0	0	SC	0	9.80	0	34.26	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	614.0	0	SC	0	9.78	0	34.26	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	615.0	0	SC	0	9.74	0	34.25	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	616.0	0	SC	0	9.74	0	34.22	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	617.0	0	SC	0	9.70	0	34.22	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	618.0	0	SC	0	9.68	0	34.26	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	619.0	0	SC	0	9.65	0	34.27	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	620.0	0	SC	0	9.65	0	34.25	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	621.0	0	SC	0	9.60	0	34.21	0
JG4357_1998861	005	C	10/19/1998	04:52	142.0000	26.6667	0	622.0	0	SC	0	9.52	0	34.23	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	0.0	0	SC	0	27.90	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	1.0	0	SC	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	2.0	0	SC	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	3.0	0	SC	0	27.88	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	4.0	0	SC	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	5.0	0	SC	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	6.0	0	SC	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	7.0	0	SC	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	8.0	0	SC	0	27.90	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	9.0	0	SC	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	10.0	0	SC	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	11.0	0	SC	0	27.88	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	12.0	0	SC	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	13.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	14.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	15.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	16.0	0	SC	0	27.90	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	17.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	18.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	19.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	20.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	21.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	22.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	23.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	24.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	25.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	26.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	27.0	0	SC	0	27.88	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	28.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	29.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	30.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	31.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	32.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	33.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	34.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	35.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	36.0	0	SC	0	27.88	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	37.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	38.0	0	SC	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	39.0	0	SC	0	27.87	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	40.0	0	SC	0	27.87	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	41.0	0	SC	0	27.87	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	42.0	0	SC	0	27.87	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	43.0	0	SC	0	27.87	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	44.0	0	SC	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	45.0	0	SC	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	46.0	0	SC	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	47.0	0	SC	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	48.0	0	SC	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	49.0	0	SC	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	50.0	0	SC	0	27.84	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	51.0	0	SC	0	27.85	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	52.0	0	SC	0	27.84	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	53.0	0	SC	0	27.81	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	54.0	0	SC	0	27.80	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	55.0	0	SC	0	27.74	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	56.0	0	SC	0	27.69	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	57.0	0	SC	0	27.67	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	58.0	0	SC	0	27.64	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	59.0	0	SC	0	27.59	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	60.0	0	SC	0	27.50	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	61.0	0	SC	0	27.31	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	62.0	0	SC	0	27.25	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	63.0	0	SC	0	27.04	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	64.0	0	SC	0	26.90	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	65.0	0	SC	0	26.78	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	66.0	0	SC	0	26.75	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	67.0	0	SC	0	26.74	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	68.0	0	SC	0	26.68	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	69.0	0	SC	0	26.64	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	70.0	0	SC	0	26.56	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	71.0	0	SC	0	26.35	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	72.0	0	SC	0	26.23	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	73.0	0	SC	0	26.11	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	74.0	0	SC	0	26.05	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	75.0	0	SC	0	25.97	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	76.0	0	SC	0	25.64	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	77.0	0	SC	0	25.47	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	78.0	0	SC	0	25.40	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	79.0	0	SC	0	25.28	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	80.0	0	SC	0	25.18	0	34.90	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	81.0	0	SC	0	25.03	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	82.0	0	SC	0	24.79	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	83.0	0	SC	0	24.45	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	84.0	0	SC	0	24.36	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	85.0	0	SC	0	24.29	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	86.0	0	SC	0	24.28	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	87.0	0	SC	0	24.26	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	88.0	0	SC	0	24.23	0	34.96	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	89.0	0	SC	0	24.19	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	90.0	0	SC	0	24.17	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	91.0	0	SC	0	24.15	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	92.0	0	SC	0	24.12	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	93.0	0	SC	0	23.89	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	94.0	0	SC	0	23.72	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	95.0	0	SC	0	23.41	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	96.0	0	SC	0	23.29	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	97.0	0	SC	0	23.12	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	98.0	0	SC	0	23.05	0	34.96	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	99.0	0	SC	0	22.98	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	100.0	0	SC	0	22.96	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	101.0	0	SC	0	22.94	0	34.96	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	102.0	0	SC	0	22.89	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	103.0	0	SC	0	22.86	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	104.0	0	SC	0	22.83	0	34.96	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	105.0	0	SC	0	22.79	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	106.0	0	SC	0	22.77	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	107.0	0	SC	0	22.76	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	108.0	0	SC	0	22.66	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	109.0	0	SC	0	22.58	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	110.0	0	SC	0	22.56	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	111.0	0	SC	0	22.55	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	112.0	0	SC	0	22.45	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	113.0	0	SC	0	22.32	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	114.0	0	SC	0	22.07	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	115.0	0	SC	0	21.54	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	116.0	0	SC	0	21.40	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	117.0	0	SC	0	21.37	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	118.0	0	SC	0	21.35	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	119.0	0	SC	0	21.34	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	120.0	0	SC	0	21.32	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	121.0	0	SC	0	21.30	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	122.0	0	SC	0	21.29	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	123.0	0	SC	0	21.29	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	124.0	0	SC	0	21.28	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	125.0	0	SC	0	21.28	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	126.0	0	SC	0	21.26	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	127.0	0	SC	0	21.25	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	128.0	0	SC	0	21.24	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	129.0	0	SC	0	21.23	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	130.0	0	SC	0	21.23	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	131.0	0	SC	0	21.23	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	132.0	0	SC	0	21.21	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	133.0	0	SC	0	21.21	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	134.0	0	SC	0	21.19	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	135.0	0	SC	0	21.17	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	136.0	0	SC	0	21.17	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	137.0	0	SC	0	21.16	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	138.0	0	SC	0	21.15	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	139.0	0	SC	0	21.15	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	140.0	0	SC	0	21.14	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	141.0	0	SC	0	21.13	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	142.0	0	SC	0	21.13	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	143.0	0	SC	0	21.12	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	144.0	0	SC	0	21.12	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	145.0	0	SC	0	21.11	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	146.0	0	SC	0	21.11	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	147.0	0	SC	0	21.10	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	148.0	0	SC	0	21.10	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	149.0	0	SC	0	21.10	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	150.0	0	SC	0	21.08	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	151.0	0	SC	0	21.08	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	152.0	0	SC	0	21.08	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	153.0	0	SC	0	21.08	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	154.0	0	SC	0	21.06	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	155.0	0	SC	0	21.05	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	156.0	0	SC	0	21.01	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	157.0	0	SC	0	20.94	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	158.0	0	SC	0	20.79	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	159.0	0	SC	0	20.51	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	160.0	0	SC	0	20.38	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	161.0	0	SC	0	20.26	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	162.0	0	SC	0	20.07	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	163.0	0	SC	0	19.78	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	164.0	0	SC	0	19.72	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	165.0	0	SC	0	19.70	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	166.0	0	SC	0	19.67	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	167.0	0	SC	0	19.65	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	168.0	0	SC	0	19.64	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	169.0	0	SC	0	19.62	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	170.0	0	SC	0	19.60	0	34.89	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	171.0	0	SC	0	19.59	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	172.0	0	SC	0	19.57	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	173.0	0	SC	0	19.55	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	174.0	0	SC	0	19.54	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	175.0	0	SC	0	19.53	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	176.0	0	SC	0	19.44	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	177.0	0	SC	0	19.42	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	178.0	0	SC	0	19.40	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	179.0	0	SC	0	19.35	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	180.0	0	SC	0	19.33	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	181.0	0	SC	0	19.27	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	182.0	0	SC	0	19.21	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	183.0	0	SC	0	19.08	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	184.0	0	SC	0	19.05	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	185.0	0	SC	0	19.02	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	186.0	0	SC	0	19.01	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	187.0	0	SC	0	18.95	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	188.0	0	SC	0	18.92	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	189.0	0	SC	0	18.92	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	190.0	0	SC	0	18.91	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	191.0	0	SC	0	18.91	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	192.0	0	SC	0	18.90	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	193.0	0	SC	0	18.89	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	194.0	0	SC	0	18.89	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	195.0	0	SC	0	18.89	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	196.0	0	SC	0	18.89	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	197.0	0	SC	0	18.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	198.0	0	SC	0	18.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	199.0	0	SC	0	18.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	200.0	0	SC	0	18.86	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	201.0	0	SC	0	18.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	202.0	0	SC	0	18.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	203.0	0	SC	0	18.87	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	204.0	0	SC	0	18.82	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	205.0	0	SC	0	18.81	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	206.0	0	SC	0	18.81	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	207.0	0	SC	0	18.80	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	208.0	0	SC	0	18.81	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	209.0	0	SC	0	18.79	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	210.0	0	SC	0	18.78	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	211.0	0	SC	0	18.77	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	212.0	0	SC	0	18.76	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	213.0	0	SC	0	18.73	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	214.0	0	SC	0	18.71	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	215.0	0	SC	0	18.70	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	216.0	0	SC	0	18.69	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	217.0	0	SC	0	18.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	218.0	0	SC	0	18.56	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	219.0	0	SC	0	18.55	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	220.0	0	SC	0	18.54	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	221.0	0	SC	0	18.52	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	222.0	0	SC	0	18.51	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	223.0	0	SC	0	18.48	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	224.0	0	SC	0	18.48	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	225.0	0	SC	0	18.48	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	226.0	0	SC	0	18.47	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	227.0	0	SC	0	18.47	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	228.0	0	SC	0	18.47	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	229.0	0	SC	0	18.47	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	230.0	0	SC	0	18.47	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	231.0	0	SC	0	18.47	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	232.0	0	SC	0	18.46	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	233.0	0	SC	0	18.46	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	234.0	0	SC	0	18.46	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	235.0	0	SC	0	18.46	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	236.0	0	SC	0	18.44	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	237.0	0	SC	0	18.45	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	238.0	0	SC	0	18.45	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	239.0	0	SC	0	18.43	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	240.0	0	SC	0	18.42	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	241.0	0	SC	0	18.39	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	242.0	0	SC	0	18.37	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	243.0	0	SC	0	18.36	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	244.0	0	SC	0	18.35	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	245.0	0	SC	0	18.35	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	246.0	0	SC	0	18.36	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	247.0	0	SC	0	18.35	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	248.0	0	SC	0	18.35	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	249.0	0	SC	0	18.34	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	250.0	0	SC	0	18.34	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	251.0	0	SC	0	18.32	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	252.0	0	SC	0	18.32	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	253.0	0	SC	0	18.30	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	254.0	0	SC	0	18.31	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	255.0	0	SC	0	18.30	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	256.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	257.0	0	SC	0	18.28	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	258.0	0	SC	0	18.26	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	259.0	0	SC	0	18.23	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	260.0	0	SC	0	18.21	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	261.0	0	SC	0	18.20	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	262.0	0	SC	0	18.17	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	263.0	0	SC	0	18.15	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	264.0	0	SC	0	18.15	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	265.0	0	SC	0	18.15	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	266.0	0	SC	0	18.13	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	267.0	0	SC	0	18.12	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	268.0	0	SC	0	18.09	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	269.0	0	SC	0	18.05	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	270.0	0	SC	0	18.00	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	271.0	0	SC	0	17.93	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	272.0	0	SC	0	17.89	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	273.0	0	SC	0	17.85	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	274.0	0	SC	0	17.82	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	275.0	0	SC	0	17.77	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	276.0	0	SC	0	17.76	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	277.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	278.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	279.0	0	SC	0	17.71	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	280.0	0	SC	0	17.71	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	281.0	0	SC	0	17.66	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	282.0	0	SC	0	17.66	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	283.0	0	SC	0	17.65	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	284.0	0	SC	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	285.0	0	SC	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	286.0	0	SC	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	287.0	0	SC	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	288.0	0	SC	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	289.0	0	SC	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	290.0	0	SC	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	291.0	0	SC	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	292.0	0	SC	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	293.0	0	SC	0	17.61	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	294.0	0	SC	0	17.61	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	295.0	0	SC	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	296.0	0	SC	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	297.0	0	SC	0	17.62	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	298.0	0	SC	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	299.0	0	SC	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	300.0	0	SC	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	301.0	0	SC	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	302.0	0	SC	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	303.0	0	SC	0	17.62	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	304.0	0	SC	0	17.63	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	305.0	0	SC	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	306.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	307.0	0	SC	0	17.61	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	308.0	0	SC	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	309.0	0	SC	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	310.0	0	SC	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	311.0	0	SC	0	17.61	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	312.0	0	SC	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	313.0	0	SC	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	314.0	0	SC	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	315.0	0	SC	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	316.0	0	SC	0	17.62	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	317.0	0	SC	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	318.0	0	SC	0	17.62	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	319.0	0	SC	0	17.62	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	320.0	0	SC	0	17.62	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	321.0	0	SC	0	17.62	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	322.0	0	SC	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	323.0	0	SC	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	324.0	0	SC	0	17.61	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	325.0	0	SC	0	17.60	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	326.0	0	SC	0	17.60	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	327.0	0	SC	0	17.59	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	328.0	0	SC	0	17.59	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	329.0	0	SC	0	17.59	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	330.0	0	SC	0	17.58	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	331.0	0	SC	0	17.56	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	332.0	0	SC	0	17.55	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	333.0	0	SC	0	17.54	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	334.0	0	SC	0	17.51	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	335.0	0	SC	0	17.45	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	336.0	0	SC	0	17.44	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	337.0	0	SC	0	17.42	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	338.0	0	SC	0	17.42	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	339.0	0	SC	0	17.41	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	340.0	0	SC	0	17.37	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	341.0	0	SC	0	17.36	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	342.0	0	SC	0	17.33	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	343.0	0	SC	0	17.28	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	344.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	345.0	0	SC	0	17.20	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	346.0	0	SC	0	17.14	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	347.0	0	SC	0	17.08	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	348.0	0	SC	0	17.06	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	349.0	0	SC	0	17.01	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	350.0	0	SC	0	16.97	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	351.0	0	SC	0	16.94	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	352.0	0	SC	0	16.93	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	353.0	0	SC	0	16.92	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	354.0	0	SC	0	16.91	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	355.0	0	SC	0	16.90	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	356.0	0	SC	0	16.88	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	357.0	0	SC	0	16.87	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	358.0	0	SC	0	16.87	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	359.0	0	SC	0	16.84	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	360.0	0	SC	0	16.82	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	361.0	0	SC	0	16.81	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	362.0	0	SC	0	16.80	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	363.0	0	SC	0	16.79	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	364.0	0	SC	0	16.77	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	365.0	0	SC	0	16.76	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	366.0	0	SC	0	16.75	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	367.0	0	SC	0	16.73	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	368.0	0	SC	0	16.71	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	369.0	0	SC	0	16.70	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	370.0	0	SC	0	16.69	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	371.0	0	SC	0	16.69	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	372.0	0	SC	0	16.68	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	373.0	0	SC	0	16.66	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	374.0	0	SC	0	16.66	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	375.0	0	SC	0	16.65	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	376.0	0	SC	0	16.64	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	377.0	0	SC	0	16.63	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	378.0	0	SC	0	16.62	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	379.0	0	SC	0	16.61	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	380.0	0	SC	0	16.61	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	381.0	0	SC	0	16.60	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	382.0	0	SC	0	16.59	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	383.0	0	SC	0	16.54	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	384.0	0	SC	0	16.47	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	385.0	0	SC	0	16.44	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	386.0	0	SC	0	16.44	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	387.0	0	SC	0	16.44	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	388.0	0	SC	0	16.44	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	389.0	0	SC	0	16.44	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	390.0	0	SC	0	16.44	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	391.0	0	SC	0	16.44	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	392.0	0	SC	0	16.43	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	393.0	0	SC	0	16.43	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	394.0	0	SC	0	16.43	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	395.0	0	SC	0	16.43	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	396.0	0	SC	0	16.42	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	397.0	0	SC	0	16.42	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	398.0	0	SC	0	16.42	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	399.0	0	SC	0	16.40	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	400.0	0	SC	0	16.38	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	401.0	0	SC	0	16.37	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	402.0	0	SC	0	16.32	0	34.73	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	403.0	0	SC	0	16.28	0	34.73	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	404.0	0	SC	0	16.23	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	405.0	0	SC	0	16.21	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	406.0	0	SC	0	16.17	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	407.0	0	SC	0	16.15	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	408.0	0	SC	0	16.11	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	409.0	0	SC	0	16.08	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	410.0	0	SC	0	16.06	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	411.0	0	SC	0	16.03	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	412.0	0	SC	0	15.98	0	34.71	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	413.0	0	SC	0	15.94	0	34.70	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	414.0	0	SC	0	15.88	0	34.69	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	415.0	0	SC	0	15.83	0	34.69	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	416.0	0	SC	0	15.66	0	34.73	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	417.0	0	SC	0	15.46	0	34.64	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	418.0	0	SC	0	15.35	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	419.0	0	SC	0	15.28	0	34.62	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	420.0	0	SC	0	15.06	0	34.61	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	421.0	0	SC	0	15.02	0	34.62	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	422.0	0	SC	0	15.01	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	423.0	0	SC	0	15.01	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	424.0	0	SC	0	15.00	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	425.0	0	SC	0	14.99	0	34.64	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	426.0	0	SC	0	14.98	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	427.0	0	SC	0	14.98	0	34.65	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	428.0	0	SC	0	14.98	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	429.0	0	SC	0	14.98	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	430.0	0	SC	0	14.98	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	431.0	0	SC	0	14.96	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	432.0	0	SC	0	14.95	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	433.0	0	SC	0	14.92	0	34.61	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	434.0	0	SC	0	14.82	0	34.61	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	435.0	0	SC	0	14.77	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	436.0	0	SC	0	14.71	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	437.0	0	SC	0	14.63	0	34.58	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	438.0	0	SC	0	14.58	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	439.0	0	SC	0	14.55	0	34.60	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	440.0	0	SC	0	14.55	0	34.60	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	441.0	0	SC	0	14.54	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	442.0	0	SC	0	14.47	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	443.0	0	SC	0	14.45	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	444.0	0	SC	0	14.45	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	445.0	0	SC	0	14.44	0	34.60	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	446.0	0	SC	0	14.42	0	34.57	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	447.0	0	SC	0	14.39	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	448.0	0	SC	0	14.38	0	34.58	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	449.0	0	SC	0	14.37	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	450.0	0	SC	0	14.36	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	451.0	0	SC	0	14.33	0	34.55	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	452.0	0	SC	0	14.27	0	34.56	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	453.0	0	SC	0	14.16	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	454.0	0	SC	0	14.10	0	34.55	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	455.0	0	SC	0	14.04	0	34.55	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	456.0	0	SC	0	14.01	0	34.54	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	457.0	0	SC	0	13.95	0	34.54	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	458.0	0	SC	0	13.91	0	34.54	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	459.0	0	SC	0	13.85	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	460.0	0	SC	0	13.82	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	461.0	0	SC	0	13.79	0	34.54	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	462.0	0	SC	0	13.74	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	463.0	0	SC	0	13.71	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	464.0	0	SC	0	13.69	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	465.0	0	SC	0	13.67	0	34.52	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	466.0	0	SC	0	13.62	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	467.0	0	SC	0	13.60	0	34.51	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	468.0	0	SC	0	13.58	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	469.0	0	SC	0	13.57	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	470.0	0	SC	0	13.57	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	471.0	0	SC	0	13.56	0	34.52	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	472.0	0	SC	0	13.55	0	34.51	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	473.0	0	SC	0	13.50	0	34.50	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	474.0	0	SC	0	13.46	0	34.50	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	475.0	0	SC	0	13.41	0	34.50	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	476.0	0	SC	0	13.39	0	34.51	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	477.0	0	SC	0	13.37	0	34.51	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	478.0	0	SC	0	13.34	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	479.0	0	SC	0	13.30	0	34.50	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	480.0	0	SC	0	13.26	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	481.0	0	SC	0	13.21	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	482.0	0	SC	0	13.17	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	483.0	0	SC	0	13.15	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	484.0	0	SC	0	13.13	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	485.0	0	SC	0	13.12	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	486.0	0	SC	0	13.12	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	487.0	0	SC	0	13.10	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	488.0	0	SC	0	13.07	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	489.0	0	SC	0	13.04	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	490.0	0	SC	0	13.03	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	491.0	0	SC	0	13.03	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	492.0	0	SC	0	13.03	0	34.47	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	493.0	0	SC	0	12.98	0	34.46	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	494.0	0	SC	0	12.87	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	495.0	0	SC	0	12.82	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	496.0	0	SC	0	12.78	0	34.46	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	497.0	0	SC	0	12.75	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	498.0	0	SC	0	12.70	0	34.46	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	499.0	0	SC	0	12.66	0	34.46	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	500.0	0	SC	0	12.56	0	34.43	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	501.0	0	SC	0	12.54	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	502.0	0	SC	0	12.54	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	503.0	0	SC	0	12.54	0	34.43	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	504.0	0	SC	0	12.53	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	505.0	0	SC	0	12.53	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	506.0	0	SC	0	12.53	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	507.0	0	SC	0	12.53	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	508.0	0	SC	0	12.51	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	509.0	0	SC	0	12.49	0	34.43	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	510.0	0	SC	0	12.45	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	511.0	0	SC	0	12.45	0	34.43	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	512.0	0	SC	0	12.41	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	513.0	0	SC	0	12.38	0	34.43	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	514.0	0	SC	0	12.32	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	515.0	0	SC	0	12.23	0	34.41	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	516.0	0	SC	0	12.20	0	34.41	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	517.0	0	SC	0	12.15	0	34.41	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	518.0	0	SC	0	12.13	0	34.42	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	519.0	0	SC	0	12.10	0	34.42	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	520.0	0	SC	0	12.10	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	521.0	0	SC	0	12.09	0	34.41	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	522.0	0	SC	0	12.04	0	34.41	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	523.0	0	SC	0	11.98	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	524.0	0	SC	0	11.97	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	525.0	0	SC	0	11.91	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	526.0	0	SC	0	11.91	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	527.0	0	SC	0	11.90	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	528.0	0	SC	0	11.88	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	529.0	0	SC	0	11.84	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	530.0	0	SC	0	11.83	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	531.0	0	SC	0	11.83	0	34.38	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	532.0	0	SC	0	11.82	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	533.0	0	SC	0	11.82	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	534.0	0	SC	0	11.82	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	535.0	0	SC	0	11.79	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	536.0	0	SC	0	11.79	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	537.0	0	SC	0	11.78	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	538.0	0	SC	0	11.73	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	539.0	0	SC	0	11.65	0	34.36	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	540.0	0	SC	0	11.53	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	541.0	0	SC	0	11.52	0	34.36	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	542.0	0	SC	0	11.50	0	34.36	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	543.0	0	SC	0	11.47	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	544.0	0	SC	0	11.45	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	545.0	0	SC	0	11.43	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	546.0	0	SC	0	11.39	0	34.36	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	547.0	0	SC	0	11.36	0	34.35	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	548.0	0	SC	0	11.34	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	549.0	0	SC	0	11.33	0	34.35	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	550.0	0	SC	0	11.29	0	34.35	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	551.0	0	SC	0	11.24	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	552.0	0	SC	0	11.22	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	553.0	0	SC	0	11.11	0	34.29	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	554.0	0	SC	0	11.02	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	555.0	0	SC	0	10.99	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	556.0	0	SC	0	10.99	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	557.0	0	SC	0	10.99	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	558.0	0	SC	0	10.99	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	559.0	0	SC	0	10.98	0	34.35	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	560.0	0	SC	0	10.98	0	34.35	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	561.0	0	SC	0	10.98	0	34.33	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	562.0	0	SC	0	10.97	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	563.0	0	SC	0	10.93	0	34.30	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	564.0	0	SC	0	10.91	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	565.0	0	SC	0	10.89	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	566.0	0	SC	0	10.86	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	567.0	0	SC	0	10.81	0	34.33	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	568.0	0	SC	0	10.80	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	569.0	0	SC	0	10.79	0	34.31	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	570.0	0	SC	0	10.78	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	571.0	0	SC	0	10.77	0	34.31	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	572.0	0	SC	0	10.76	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	573.0	0	SC	0	10.73	0	34.31	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	574.0	0	SC	0	10.70	0	34.31	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	575.0	0	SC	0	10.69	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	576.0	0	SC	0	10.69	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	577.0	0	SC	0	10.68	0	34.33	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	578.0	0	SC	0	10.68	0	34.31	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	579.0	0	SC	0	10.67	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	580.0	0	SC	0	10.58	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	581.0	0	SC	0	10.53	0	34.30	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	582.0	0	SC	0	10.40	0	34.27	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	583.0	0	SC	0	10.34	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	584.0	0	SC	0	10.29	0	34.29	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	585.0	0	SC	0	10.26	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	586.0	0	SC	0	10.21	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	587.0	0	SC	0	10.19	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	588.0	0	SC	0	10.18	0	34.27	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	589.0	0	SC	0	10.17	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	590.0	0	SC	0	10.15	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	591.0	0	SC	0	10.13	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	592.0	0	SC	0	10.12	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	593.0	0	SC	0	10.08	0	34.26	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	594.0	0	SC	0	10.03	0	34.27	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	595.0	0	SC	0	10.01	0	34.27	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	596.0	0	SC	0	10.00	0	34.27	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	597.0	0	SC	0	9.96	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	598.0	0	SC	0	9.96	0	34.26	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	599.0	0	SC	0	9.93	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	600.0	0	SC	0	9.92	0	34.29	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	601.0	0	SC	0	9.92	0	34.29	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	602.0	0	SC	0	9.89	0	34.26	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	603.0	0	SC	0	9.83	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	604.0	0	SC	0	9.78	0	34.23	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	605.0	0	SC	0	9.71	0	34.24	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	606.0	0	SC	0	9.63	0	34.24	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	607.0	0	SC	0	9.54	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	608.0	0	SC	0	9.53	0	34.24	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	609.0	0	SC	0	9.49	0	34.23	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	610.0	0	SC	0	9.47	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	611.0	0	SC	0	9.47	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	612.0	0	SC	0	9.46	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	613.0	0	SC	0	9.46	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	614.0	0	SC	0	9.41	0	34.23	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	615.0	0	SC	0	9.39	0	34.24	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	616.0	0	SC	0	9.37	0	34.24	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	0.0	0	SS	0	27.90	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	1.0	0	SS	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	2.0	0	SS	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	3.0	0	SS	0	27.88	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	4.0	0	SS	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	5.0	0	SS	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	6.0	0	SS	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	7.0	0	SS	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	8.0	0	SS	0	27.90	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	9.0	0	SS	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	10.0	0	SS	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	11.0	0	SS	0	27.88	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	12.0	0	SS	0	27.90	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	13.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	14.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	15.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	16.0	0	SS	0	27.90	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	17.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	18.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	19.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	20.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	21.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	22.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	23.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	24.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	25.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	26.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	27.0	0	SS	0	27.88	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	28.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	29.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	30.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	31.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	32.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	33.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	34.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	35.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	36.0	0	SS	0	27.88	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	37.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	38.0	0	SS	0	27.88	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	39.0	0	SS	0	27.87	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	40.0	0	SS	0	27.87	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	41.0	0	SS	0	27.87	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	42.0	0	SS	0	27.87	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	43.0	0	SS	0	27.87	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	44.0	0	SS	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	45.0	0	SS	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	46.0	0	SS	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	47.0	0	SS	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	48.0	0	SS	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	49.0	0	SS	0	27.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	50.0	0	SS	0	27.84	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	51.0	0	SS	0	27.85	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	52.0	0	SS	0	27.84	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	53.0	0	SS	0	27.81	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	54.0	0	SS	0	27.80	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	55.0	0	SS	0	27.74	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	56.0	0	SS	0	27.69	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	57.0	0	SS	0	27.67	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	58.0	0	SS	0	27.64	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	59.0	0	SS	0	27.59	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	60.0	0	SS	0	27.50	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	61.0	0	SS	0	27.31	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	62.0	0	SS	0	27.25	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	63.0	0	SS	0	27.04	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	64.0	0	SS	0	26.90	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	65.0	0	SS	0	26.78	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	66.0	0	SS	0	26.75	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	67.0	0	SS	0	26.74	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	68.0	0	SS	0	26.68	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	69.0	0	SS	0	26.64	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	70.0	0	SS	0	26.56	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	71.0	0	SS	0	26.35	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	72.0	0	SS	0	26.23	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	73.0	0	SS	0	26.11	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	74.0	0	SS	0	26.05	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	75.0	0	SS	0	25.97	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	76.0	0	SS	0	25.64	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	77.0	0	SS	0	25.47	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	78.0	0	SS	0	25.40	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	79.0	0	SS	0	25.28	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	80.0	0	SS	0	25.18	0	34.90	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	81.0	0	SS	0	25.03	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	82.0	0	SS	0	24.79	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	83.0	0	SS	0	24.45	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	84.0	0	SS	0	24.36	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	85.0	0	SS	0	24.29	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	86.0	0	SS	0	24.28	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	87.0	0	SS	0	24.26	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	88.0	0	SS	0	24.23	0	34.96	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	89.0	0	SS	0	24.19	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	90.0	0	SS	0	24.17	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	91.0	0	SS	0	24.15	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	92.0	0	SS	0	24.12	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	93.0	0	SS	0	23.89	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	94.0	0	SS	0	23.72	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	95.0	0	SS	0	23.41	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	96.0	0	SS	0	23.29	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	97.0	0	SS	0	23.12	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	98.0	0	SS	0	23.05	0	34.96	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	99.0	0	SS	0	22.98	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	100.0	0	SS	0	22.96	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	101.0	0	SS	0	22.94	0	34.96	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	102.0	0	SS	0	22.89	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	103.0	0	SS	0	22.86	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	104.0	0	SS	0	22.83	0	34.96	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	105.0	0	SS	0	22.79	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	106.0	0	SS	0	22.77	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	107.0	0	SS	0	22.76	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	108.0	0	SS	0	22.66	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	109.0	0	SS	0	22.58	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	110.0	0	SS	0	22.56	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	111.0	0	SS	0	22.55	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	112.0	0	SS	0	22.45	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	113.0	0	SS	0	22.32	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	114.0	0	SS	0	22.07	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	115.0	0	SS	0	21.54	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	116.0	0	SS	0	21.40	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	117.0	0	SS	0	21.37	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	118.0	0	SS	0	21.35	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	119.0	0	SS	0	21.34	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	120.0	0	SS	0	21.32	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	121.0	0	SS	0	21.30	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	122.0	0	SS	0	21.29	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	123.0	0	SS	0	21.29	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	124.0	0	SS	0	21.28	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	125.0	0	SS	0	21.28	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	126.0	0	SS	0	21.26	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	127.0	0	SS	0	21.25	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	128.0	0	SS	0	21.24	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	129.0	0	SS	0	21.23	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	130.0	0	SS	0	21.23	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	131.0	0	SS	0	21.23	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	132.0	0	SS	0	21.21	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	133.0	0	SS	0	21.21	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	134.0	0	SS	0	21.19	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	135.0	0	SS	0	21.17	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	136.0	0	SS	0	21.17	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	137.0	0	SS	0	21.16	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	138.0	0	SS	0	21.15	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	139.0	0	SS	0	21.15	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	140.0	0	SS	0	21.14	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	141.0	0	SS	0	21.13	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	142.0	0	SS	0	21.13	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	143.0	0	SS	0	21.12	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	144.0	0	SS	0	21.12	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	145.0	0	SS	0	21.11	0	34.95	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	146.0	0	SS	0	21.11	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	147.0	0	SS	0	21.10	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	148.0	0	SS	0	21.10	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	149.0	0	SS	0	21.10	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	150.0	0	SS	0	21.08	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	151.0	0	SS	0	21.08	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	152.0	0	SS	0	21.08	0	34.94	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	153.0	0	SS	0	21.08	0	34.92	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	154.0	0	SS	0	21.06	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	155.0	0	SS	0	21.05	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	156.0	0	SS	0	21.01	0	34.93	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	157.0	0	SS	0	20.94	0	34.91	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	158.0	0	SS	0	20.79	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	159.0	0	SS	0	20.51	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	160.0	0	SS	0	20.38	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	161.0	0	SS	0	20.26	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	162.0	0	SS	0	20.07	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	163.0	0	SS	0	19.78	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	164.0	0	SS	0	19.72	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	165.0	0	SS	0	19.70	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	166.0	0	SS	0	19.67	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	167.0	0	SS	0	19.65	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	168.0	0	SS	0	19.64	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	169.0	0	SS	0	19.62	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	170.0	0	SS	0	19.60	0	34.89	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	171.0	0	SS	0	19.59	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	172.0	0	SS	0	19.57	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	173.0	0	SS	0	19.55	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	174.0	0	SS	0	19.54	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	175.0	0	SS	0	19.53	0	34.87	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	176.0	0	SS	0	19.44	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	177.0	0	SS	0	19.42	0	34.88	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	178.0	0	SS	0	19.40	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	179.0	0	SS	0	19.35	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	180.0	0	SS	0	19.33	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	181.0	0	SS	0	19.27	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	182.0	0	SS	0	19.21	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	183.0	0	SS	0	19.08	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	184.0	0	SS	0	19.05	0	34.86	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	185.0	0	SS	0	19.02	0	34.85	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	186.0	0	SS	0	19.01	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	187.0	0	SS	0	18.95	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	188.0	0	SS	0	18.92	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	189.0	0	SS	0	18.92	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	190.0	0	SS	0	18.91	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	191.0	0	SS	0	18.91	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	192.0	0	SS	0	18.90	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	193.0	0	SS	0	18.89	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	194.0	0	SS	0	18.89	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	195.0	0	SS	0	18.89	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	196.0	0	SS	0	18.89	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	197.0	0	SS	0	18.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	198.0	0	SS	0	18.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	199.0	0	SS	0	18.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	200.0	0	SS	0	18.86	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	201.0	0	SS	0	18.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	202.0	0	SS	0	18.86	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	203.0	0	SS	0	18.87	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	204.0	0	SS	0	18.82	0	34.84	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	205.0	0	SS	0	18.81	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	206.0	0	SS	0	18.81	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	207.0	0	SS	0	18.80	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	208.0	0	SS	0	18.81	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	209.0	0	SS	0	18.79	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	210.0	0	SS	0	18.78	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	211.0	0	SS	0	18.77	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	212.0	0	SS	0	18.76	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	213.0	0	SS	0	18.73	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	214.0	0	SS	0	18.71	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	215.0	0	SS	0	18.70	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	216.0	0	SS	0	18.69	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	217.0	0	SS	0	18.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	218.0	0	SS	0	18.56	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	219.0	0	SS	0	18.55	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	220.0	0	SS	0	18.54	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	221.0	0	SS	0	18.52	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	222.0	0	SS	0	18.51	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	223.0	0	SS	0	18.48	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	224.0	0	SS	0	18.48	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	225.0	0	SS	0	18.48	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	226.0	0	SS	0	18.47	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	227.0	0	SS	0	18.47	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	228.0	0	SS	0	18.47	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	229.0	0	SS	0	18.47	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	230.0	0	SS	0	18.47	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	231.0	0	SS	0	18.47	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	232.0	0	SS	0	18.46	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	233.0	0	SS	0	18.46	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	234.0	0	SS	0	18.46	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	235.0	0	SS	0	18.46	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	236.0	0	SS	0	18.44	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	237.0	0	SS	0	18.45	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	238.0	0	SS	0	18.45	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	239.0	0	SS	0	18.43	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	240.0	0	SS	0	18.42	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	241.0	0	SS	0	18.39	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	242.0	0	SS	0	18.37	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	243.0	0	SS	0	18.36	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	244.0	0	SS	0	18.35	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	245.0	0	SS	0	18.35	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	246.0	0	SS	0	18.36	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	247.0	0	SS	0	18.35	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	248.0	0	SS	0	18.35	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	249.0	0	SS	0	18.34	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	250.0	0	SS	0	18.34	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	251.0	0	SS	0	18.32	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	252.0	0	SS	0	18.32	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	253.0	0	SS	0	18.30	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	254.0	0	SS	0	18.31	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	255.0	0	SS	0	18.30	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	256.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	257.0	0	SS	0	18.28	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	258.0	0	SS	0	18.26	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	259.0	0	SS	0	18.23	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	260.0	0	SS	0	18.21	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	261.0	0	SS	0	18.20	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	262.0	0	SS	0	18.17	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	263.0	0	SS	0	18.15	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	264.0	0	SS	0	18.15	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	265.0	0	SS	0	18.15	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	266.0	0	SS	0	18.13	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	267.0	0	SS	0	18.12	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	268.0	0	SS	0	18.09	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	269.0	0	SS	0	18.05	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	270.0	0	SS	0	18.00	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	271.0	0	SS	0	17.93	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	272.0	0	SS	0	17.89	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	273.0	0	SS	0	17.85	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	274.0	0	SS	0	17.82	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	275.0	0	SS	0	17.77	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	276.0	0	SS	0	17.76	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	277.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	278.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	279.0	0	SS	0	17.71	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	280.0	0	SS	0	17.71	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	281.0	0	SS	0	17.66	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	282.0	0	SS	0	17.66	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	283.0	0	SS	0	17.65	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	284.0	0	SS	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	285.0	0	SS	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	286.0	0	SS	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	287.0	0	SS	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	288.0	0	SS	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	289.0	0	SS	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	290.0	0	SS	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	291.0	0	SS	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	292.0	0	SS	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	293.0	0	SS	0	17.61	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	294.0	0	SS	0	17.61	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	295.0	0	SS	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	296.0	0	SS	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	297.0	0	SS	0	17.62	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	298.0	0	SS	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	299.0	0	SS	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	300.0	0	SS	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	301.0	0	SS	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	302.0	0	SS	0	17.62	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	303.0	0	SS	0	17.62	0	34.83	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	304.0	0	SS	0	17.63	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	305.0	0	SS	0	17.63	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	306.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	307.0	0	SS	0	17.61	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	308.0	0	SS	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	309.0	0	SS	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	310.0	0	SS	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	311.0	0	SS	0	17.61	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	312.0	0	SS	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	313.0	0	SS	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	314.0	0	SS	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	315.0	0	SS	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	316.0	0	SS	0	17.62	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	317.0	0	SS	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	318.0	0	SS	0	17.62	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	319.0	0	SS	0	17.62	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	320.0	0	SS	0	17.62	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	321.0	0	SS	0	17.62	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	322.0	0	SS	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	323.0	0	SS	0	17.61	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	324.0	0	SS	0	17.61	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	325.0	0	SS	0	17.60	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	326.0	0	SS	0	17.60	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	327.0	0	SS	0	17.59	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	328.0	0	SS	0	17.59	0	34.82	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	329.0	0	SS	0	17.59	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	330.0	0	SS	0	17.58	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	331.0	0	SS	0	17.56	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	332.0	0	SS	0	17.55	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	333.0	0	SS	0	17.54	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	334.0	0	SS	0	17.51	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	335.0	0	SS	0	17.45	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	336.0	0	SS	0	17.44	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	337.0	0	SS	0	17.42	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	338.0	0	SS	0	17.42	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	339.0	0	SS	0	17.41	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	340.0	0	SS	0	17.37	0	34.80	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	341.0	0	SS	0	17.36	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	342.0	0	SS	0	17.33	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	343.0	0	SS	0	17.28	0	34.81	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	344.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	345.0	0	SS	0	17.20	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	346.0	0	SS	0	17.14	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	347.0	0	SS	0	17.08	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	348.0	0	SS	0	17.06	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	349.0	0	SS	0	17.01	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	350.0	0	SS	0	16.97	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	351.0	0	SS	0	16.94	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	352.0	0	SS	0	16.93	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	353.0	0	SS	0	16.92	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	354.0	0	SS	0	16.91	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	355.0	0	SS	0	16.90	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	356.0	0	SS	0	16.88	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	357.0	0	SS	0	16.87	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	358.0	0	SS	0	16.87	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	359.0	0	SS	0	16.84	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	360.0	0	SS	0	16.82	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	361.0	0	SS	0	16.81	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	362.0	0	SS	0	16.80	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	363.0	0	SS	0	16.79	0	34.79	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	364.0	0	SS	0	16.77	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	365.0	0	SS	0	16.76	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	366.0	0	SS	0	16.75	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	367.0	0	SS	0	16.73	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	368.0	0	SS	0	16.71	0	34.78	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	369.0	0	SS	0	16.70	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	370.0	0	SS	0	16.69	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	371.0	0	SS	0	16.69	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	372.0	0	SS	0	16.68	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	373.0	0	SS	0	16.66	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	374.0	0	SS	0	16.66	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	375.0	0	SS	0	16.65	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	376.0	0	SS	0	16.64	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	377.0	0	SS	0	16.63	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	378.0	0	SS	0	16.62	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	379.0	0	SS	0	16.61	0	34.77	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	380.0	0	SS	0	16.61	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	381.0	0	SS	0	16.60	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	382.0	0	SS	0	16.59	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	383.0	0	SS	0	16.54	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	384.0	0	SS	0	16.47	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	385.0	0	SS	0	16.44	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	386.0	0	SS	0	16.44	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	387.0	0	SS	0	16.44	0	34.76	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	388.0	0	SS	0	16.44	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	389.0	0	SS	0	16.44	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	390.0	0	SS	0	16.44	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	391.0	0	SS	0	16.44	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	392.0	0	SS	0	16.43	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	393.0	0	SS	0	16.43	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	394.0	0	SS	0	16.43	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	395.0	0	SS	0	16.43	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	396.0	0	SS	0	16.42	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	397.0	0	SS	0	16.42	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	398.0	0	SS	0	16.42	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	399.0	0	SS	0	16.40	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	400.0	0	SS	0	16.38	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	401.0	0	SS	0	16.37	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	402.0	0	SS	0	16.32	0	34.73	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	403.0	0	SS	0	16.28	0	34.73	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	404.0	0	SS	0	16.23	0	34.75	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	405.0	0	SS	0	16.21	0	34.74	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	406.0	0	SS	0	16.17	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	407.0	0	SS	0	16.15	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	408.0	0	SS	0	16.11	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	409.0	0	SS	0	16.08	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	410.0	0	SS	0	16.06	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	411.0	0	SS	0	16.03	0	34.72	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	412.0	0	SS	0	15.98	0	34.71	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	413.0	0	SS	0	15.94	0	34.70	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	414.0	0	SS	0	15.88	0	34.69	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	415.0	0	SS	0	15.83	0	34.69	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	416.0	0	SS	0	15.66	0	34.73	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	417.0	0	SS	0	15.46	0	34.64	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	418.0	0	SS	0	15.35	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	419.0	0	SS	0	15.28	0	34.62	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	420.0	0	SS	0	15.06	0	34.61	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	421.0	0	SS	0	15.02	0	34.62	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	422.0	0	SS	0	15.01	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	423.0	0	SS	0	15.01	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	424.0	0	SS	0	15.00	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	425.0	0	SS	0	14.99	0	34.64	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	426.0	0	SS	0	14.98	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	427.0	0	SS	0	14.98	0	34.65	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	428.0	0	SS	0	14.98	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	429.0	0	SS	0	14.98	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	430.0	0	SS	0	14.98	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	431.0	0	SS	0	14.96	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	432.0	0	SS	0	14.95	0	34.63	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	433.0	0	SS	0	14.92	0	34.61	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	434.0	0	SS	0	14.82	0	34.61	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	435.0	0	SS	0	14.77	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	436.0	0	SS	0	14.71	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	437.0	0	SS	0	14.63	0	34.58	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	438.0	0	SS	0	14.58	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	439.0	0	SS	0	14.55	0	34.60	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	440.0	0	SS	0	14.55	0	34.60	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	441.0	0	SS	0	14.54	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	442.0	0	SS	0	14.47	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	443.0	0	SS	0	14.45	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	444.0	0	SS	0	14.45	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	445.0	0	SS	0	14.44	0	34.60	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	446.0	0	SS	0	14.42	0	34.57	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	447.0	0	SS	0	14.39	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	448.0	0	SS	0	14.38	0	34.58	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	449.0	0	SS	0	14.37	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	450.0	0	SS	0	14.36	0	34.59	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	451.0	0	SS	0	14.33	0	34.55	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	452.0	0	SS	0	14.27	0	34.56	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	453.0	0	SS	0	14.16	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	454.0	0	SS	0	14.10	0	34.55	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	455.0	0	SS	0	14.04	0	34.55	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	456.0	0	SS	0	14.01	0	34.54	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	457.0	0	SS	0	13.95	0	34.54	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	458.0	0	SS	0	13.91	0	34.54	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	459.0	0	SS	0	13.85	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	460.0	0	SS	0	13.82	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	461.0	0	SS	0	13.79	0	34.54	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	462.0	0	SS	0	13.74	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	463.0	0	SS	0	13.71	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	464.0	0	SS	0	13.69	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	465.0	0	SS	0	13.67	0	34.52	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	466.0	0	SS	0	13.62	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	467.0	0	SS	0	13.60	0	34.51	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	468.0	0	SS	0	13.58	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	469.0	0	SS	0	13.57	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	470.0	0	SS	0	13.57	0	34.53	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	471.0	0	SS	0	13.56	0	34.52	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	472.0	0	SS	0	13.55	0	34.51	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	473.0	0	SS	0	13.50	0	34.50	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	474.0	0	SS	0	13.46	0	34.50	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	475.0	0	SS	0	13.41	0	34.50	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	476.0	0	SS	0	13.39	0	34.51	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	477.0	0	SS	0	13.37	0	34.51	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	478.0	0	SS	0	13.34	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	479.0	0	SS	0	13.30	0	34.50	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	480.0	0	SS	0	13.26	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	481.0	0	SS	0	13.21	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	482.0	0	SS	0	13.17	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	483.0	0	SS	0	13.15	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	484.0	0	SS	0	13.13	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	485.0	0	SS	0	13.12	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	486.0	0	SS	0	13.12	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	487.0	0	SS	0	13.10	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	488.0	0	SS	0	13.07	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	489.0	0	SS	0	13.04	0	34.48	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	490.0	0	SS	0	13.03	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	491.0	0	SS	0	13.03	0	34.49	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	492.0	0	SS	0	13.03	0	34.47	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	493.0	0	SS	0	12.98	0	34.46	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	494.0	0	SS	0	12.87	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	495.0	0	SS	0	12.82	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	496.0	0	SS	0	12.78	0	34.46	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	497.0	0	SS	0	12.75	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	498.0	0	SS	0	12.70	0	34.46	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	499.0	0	SS	0	12.66	0	34.46	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	500.0	0	SS	0	12.56	0	34.43	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	501.0	0	SS	0	12.54	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	502.0	0	SS	0	12.54	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	503.0	0	SS	0	12.54	0	34.43	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	504.0	0	SS	0	12.53	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	505.0	0	SS	0	12.53	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	506.0	0	SS	0	12.53	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	507.0	0	SS	0	12.53	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	508.0	0	SS	0	12.51	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	509.0	0	SS	0	12.49	0	34.43	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	510.0	0	SS	0	12.45	0	34.45	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	511.0	0	SS	0	12.45	0	34.43	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	512.0	0	SS	0	12.41	0	34.44	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	513.0	0	SS	0	12.38	0	34.43	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	514.0	0	SS	0	12.32	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	515.0	0	SS	0	12.23	0	34.41	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	516.0	0	SS	0	12.20	0	34.41	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	517.0	0	SS	0	12.15	0	34.41	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	518.0	0	SS	0	12.13	0	34.42	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	519.0	0	SS	0	12.10	0	34.42	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	520.0	0	SS	0	12.10	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	521.0	0	SS	0	12.09	0	34.41	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	522.0	0	SS	0	12.04	0	34.41	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	523.0	0	SS	0	11.98	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	524.0	0	SS	0	11.97	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	525.0	0	SS	0	11.91	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	526.0	0	SS	0	11.91	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	527.0	0	SS	0	11.90	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	528.0	0	SS	0	11.88	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	529.0	0	SS	0	11.84	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	530.0	0	SS	0	11.83	0	34.40	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	531.0	0	SS	0	11.83	0	34.38	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	532.0	0	SS	0	11.82	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	533.0	0	SS	0	11.82	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	534.0	0	SS	0	11.82	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	535.0	0	SS	0	11.79	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	536.0	0	SS	0	11.79	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	537.0	0	SS	0	11.78	0	34.39	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	538.0	0	SS	0	11.73	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	539.0	0	SS	0	11.65	0	34.36	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	540.0	0	SS	0	11.53	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	541.0	0	SS	0	11.52	0	34.36	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	542.0	0	SS	0	11.50	0	34.36	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	543.0	0	SS	0	11.47	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	544.0	0	SS	0	11.45	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	545.0	0	SS	0	11.43	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	546.0	0	SS	0	11.39	0	34.36	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	547.0	0	SS	0	11.36	0	34.35	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	548.0	0	SS	0	11.34	0	34.37	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	549.0	0	SS	0	11.33	0	34.35	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	550.0	0	SS	0	11.29	0	34.35	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	551.0	0	SS	0	11.24	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	552.0	0	SS	0	11.22	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	553.0	0	SS	0	11.11	0	34.29	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	554.0	0	SS	0	11.02	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	555.0	0	SS	0	10.99	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	556.0	0	SS	0	10.99	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	557.0	0	SS	0	10.99	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	558.0	0	SS	0	10.99	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	559.0	0	SS	0	10.98	0	34.35	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	560.0	0	SS	0	10.98	0	34.35	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	561.0	0	SS	0	10.98	0	34.33	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	562.0	0	SS	0	10.97	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	563.0	0	SS	0	10.93	0	34.30	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	564.0	0	SS	0	10.91	0	34.34	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	565.0	0	SS	0	10.89	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	566.0	0	SS	0	10.86	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	567.0	0	SS	0	10.81	0	34.33	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	568.0	0	SS	0	10.80	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	569.0	0	SS	0	10.79	0	34.31	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	570.0	0	SS	0	10.78	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	571.0	0	SS	0	10.77	0	34.31	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	572.0	0	SS	0	10.76	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	573.0	0	SS	0	10.73	0	34.31	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	574.0	0	SS	0	10.70	0	34.31	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	575.0	0	SS	0	10.69	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	576.0	0	SS	0	10.69	0	34.32	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	577.0	0	SS	0	10.68	0	34.33	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	578.0	0	SS	0	10.68	0	34.31	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	579.0	0	SS	0	10.67	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	580.0	0	SS	0	10.58	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	581.0	0	SS	0	10.53	0	34.30	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	582.0	0	SS	0	10.40	0	34.27	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	583.0	0	SS	0	10.34	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	584.0	0	SS	0	10.29	0	34.29	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	585.0	0	SS	0	10.26	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	586.0	0	SS	0	10.21	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	587.0	0	SS	0	10.19	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	588.0	0	SS	0	10.18	0	34.27	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	589.0	0	SS	0	10.17	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	590.0	0	SS	0	10.15	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	591.0	0	SS	0	10.13	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	592.0	0	SS	0	10.12	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	593.0	0	SS	0	10.08	0	34.26	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	594.0	0	SS	0	10.03	0	34.27	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	595.0	0	SS	0	10.01	0	34.27	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	596.0	0	SS	0	10.00	0	34.27	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	597.0	0	SS	0	9.96	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	598.0	0	SS	0	9.96	0	34.26	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	599.0	0	SS	0	9.93	0	34.28	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	600.0	0	SS	0	9.92	0	34.29	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	601.0	0	SS	0	9.92	0	34.29	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	602.0	0	SS	0	9.89	0	34.26	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	603.0	0	SS	0	9.83	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	604.0	0	SS	0	9.78	0	34.23	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	605.0	0	SS	0	9.71	0	34.24	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	606.0	0	SS	0	9.63	0	34.24	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	607.0	0	SS	0	9.54	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	608.0	0	SS	0	9.53	0	34.24	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	609.0	0	SS	0	9.49	0	34.23	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	610.0	0	SS	0	9.47	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	611.0	0	SS	0	9.47	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	612.0	0	SS	0	9.46	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	613.0	0	SS	0	9.46	0	34.25	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	614.0	0	SS	0	9.41	0	34.23	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	615.0	0	SS	0	9.39	0	34.24	0
JG4357_1998861	006	C	10/19/1998	05:53	142.0000	26.8333	0	616.0	0	SS	0	9.37	0	34.24	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	0.0	0	SS	0	27.10	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	1.0	0	SS	0	27.09	0	34.66	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	2.0	0	SS	0	27.07	0	34.66	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	3.0	0	SS	0	27.00	0	34.65	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	4.0	0	SS	0	26.95	0	34.66	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	5.0	0	SS	0	26.93	0	34.67	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	6.0	0	SS	0	26.93	0	34.67	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	7.0	0	SS	0	26.91	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	8.0	0	SS	0	26.91	0	34.67	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	9.0	0	SS	0	26.89	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	10.0	0	SS	0	26.90	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	11.0	0	SS	0	26.89	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	12.0	0	SS	0	26.89	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	13.0	0	SS	0	26.89	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	14.0	0	SS	0	26.89	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	15.0	0	SS	0	26.89	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	16.0	0	SS	0	26.88	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	17.0	0	SS	0	26.89	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	18.0	0	SS	0	26.89	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	19.0	0	SS	0	26.88	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	20.0	0	SS	0	26.88	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	21.0	0	SS	0	26.86	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	22.0	0	SS	0	26.86	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	23.0	0	SS	0	26.86	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	24.0	0	SS	0	26.85	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	25.0	0	SS	0	26.83	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	26.0	0	SS	0	26.82	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	27.0	0	SS	0	26.80	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	28.0	0	SS	0	26.79	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	29.0	0	SS	0	26.79	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	30.0	0	SS	0	26.78	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	31.0	0	SS	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	32.0	0	SS	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	33.0	0	SS	0	26.79	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	34.0	0	SS	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	35.0	0	SS	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	36.0	0	SS	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	37.0	0	SS	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	38.0	0	SS	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	39.0	0	SS	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	40.0	0	SS	0	26.79	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	41.0	0	SS	0	26.78	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	42.0	0	SS	0	26.76	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	43.0	0	SS	0	26.75	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	44.0	0	SS	0	26.74	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	45.0	0	SS	0	26.73	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	46.0	0	SS	0	26.72	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	47.0	0	SS	0	26.69	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	48.0	0	SS	0	26.67	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	49.0	0	SS	0	26.63	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	50.0	0	SS	0	26.59	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	51.0	0	SS	0	26.54	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	52.0	0	SS	0	26.52	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	53.0	0	SS	0	26.48	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	54.0	0	SS	0	26.36	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	55.0	0	SS	0	26.28	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	56.0	0	SS	0	26.04	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	57.0	0	SS	0	25.96	0	34.72	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	58.0	0	SS	0	25.70	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	59.0	0	SS	0	25.21	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	60.0	0	SS	0	24.99	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	61.0	0	SS	0	24.62	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	62.0	0	SS	0	24.53	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	63.0	0	SS	0	24.41	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	64.0	0	SS	0	24.05	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	65.0	0	SS	0	23.99	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	66.0	0	SS	0	23.99	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	67.0	0	SS	0	23.92	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	68.0	0	SS	0	23.81	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	69.0	0	SS	0	23.77	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	70.0	0	SS	0	23.75	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	71.0	0	SS	0	23.74	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	72.0	0	SS	0	23.69	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	73.0	0	SS	0	23.59	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	74.0	0	SS	0	23.55	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	75.0	0	SS	0	23.51	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	76.0	0	SS	0	23.41	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	77.0	0	SS	0	23.33	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	78.0	0	SS	0	23.28	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	79.0	0	SS	0	23.27	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	80.0	0	SS	0	23.26	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	81.0	0	SS	0	23.24	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	82.0	0	SS	0	23.22	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	83.0	0	SS	0	23.11	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	84.0	0	SS	0	23.06	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	85.0	0	SS	0	22.85	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	86.0	0	SS	0	22.77	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	87.0	0	SS	0	22.65	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	88.0	0	SS	0	22.53	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	89.0	0	SS	0	22.46	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	90.0	0	SS	0	22.41	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	91.0	0	SS	0	22.33	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	92.0	0	SS	0	22.30	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	93.0	0	SS	0	22.24	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	94.0	0	SS	0	22.15	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	95.0	0	SS	0	22.07	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	96.0	0	SS	0	21.90	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	97.0	0	SS	0	21.86	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	98.0	0	SS	0	21.82	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	99.0	0	SS	0	21.73	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	100.0	0	SS	0	21.57	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	101.0	0	SS	0	21.41	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	102.0	0	SS	0	21.30	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	103.0	0	SS	0	21.26	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	104.0	0	SS	0	21.21	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	105.0	0	SS	0	21.12	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	106.0	0	SS	0	20.98	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	107.0	0	SS	0	20.94	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	108.0	0	SS	0	20.90	0	34.87	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	109.0	0	SS	0	20.87	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	110.0	0	SS	0	20.85	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	111.0	0	SS	0	20.83	0	34.87	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	112.0	0	SS	0	20.81	0	34.87	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	113.0	0	SS	0	20.79	0	34.88	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	114.0	0	SS	0	20.76	0	34.88	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	115.0	0	SS	0	20.73	0	34.89	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	116.0	0	SS	0	20.72	0	34.89	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	117.0	0	SS	0	20.70	0	34.90	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	118.0	0	SS	0	20.65	0	34.90	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	119.0	0	SS	0	20.63	0	34.90	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	120.0	0	SS	0	20.61	0	34.91	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	121.0	0	SS	0	20.60	0	34.90	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	122.0	0	SS	0	20.58	0	34.89	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	123.0	0	SS	0	20.49	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	124.0	0	SS	0	20.16	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	125.0	0	SS	0	20.02	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	126.0	0	SS	0	19.98	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	127.0	0	SS	0	19.97	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	128.0	0	SS	0	19.97	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	129.0	0	SS	0	19.96	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	130.0	0	SS	0	19.97	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	131.0	0	SS	0	19.96	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	132.0	0	SS	0	19.96	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	133.0	0	SS	0	19.96	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	134.0	0	SS	0	19.95	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	135.0	0	SS	0	19.96	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	136.0	0	SS	0	19.95	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	137.0	0	SS	0	19.95	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	138.0	0	SS	0	19.95	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	139.0	0	SS	0	19.95	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	140.0	0	SS	0	19.95	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	141.0	0	SS	0	19.95	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	142.0	0	SS	0	19.95	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	143.0	0	SS	0	19.94	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	144.0	0	SS	0	19.94	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	145.0	0	SS	0	19.94	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	146.0	0	SS	0	19.94	0	34.87	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	147.0	0	SS	0	19.93	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	148.0	0	SS	0	19.93	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	149.0	0	SS	0	19.93	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	150.0	0	SS	0	19.90	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	151.0	0	SS	0	19.85	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	152.0	0	SS	0	19.73	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	153.0	0	SS	0	19.67	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	154.0	0	SS	0	19.64	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	155.0	0	SS	0	19.62	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	156.0	0	SS	0	19.60	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	157.0	0	SS	0	19.57	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	158.0	0	SS	0	19.55	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	159.0	0	SS	0	19.50	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	160.0	0	SS	0	19.43	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	161.0	0	SS	0	19.41	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	162.0	0	SS	0	19.38	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	163.0	0	SS	0	19.36	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	164.0	0	SS	0	19.35	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	165.0	0	SS	0	19.29	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	166.0	0	SS	0	19.28	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	167.0	0	SS	0	19.28	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	168.0	0	SS	0	19.28	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	169.0	0	SS	0	19.27	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	170.0	0	SS	0	19.27	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	171.0	0	SS	0	19.27	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	172.0	0	SS	0	19.25	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	173.0	0	SS	0	19.24	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	174.0	0	SS	0	19.23	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	175.0	0	SS	0	19.21	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	176.0	0	SS	0	19.20	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	177.0	0	SS	0	19.18	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	178.0	0	SS	0	19.16	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	179.0	0	SS	0	19.14	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	180.0	0	SS	0	19.12	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	181.0	0	SS	0	19.11	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	182.0	0	SS	0	19.09	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	183.0	0	SS	0	19.09	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	184.0	0	SS	0	19.08	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	185.0	0	SS	0	19.02	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	186.0	0	SS	0	19.01	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	187.0	0	SS	0	19.02	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	188.0	0	SS	0	19.02	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	189.0	0	SS	0	19.02	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	190.0	0	SS	0	19.02	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	191.0	0	SS	0	19.02	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	192.0	0	SS	0	18.99	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	193.0	0	SS	0	18.99	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	194.0	0	SS	0	18.97	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	195.0	0	SS	0	18.96	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	196.0	0	SS	0	18.95	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	197.0	0	SS	0	18.92	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	198.0	0	SS	0	18.91	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	199.0	0	SS	0	18.89	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	200.0	0	SS	0	18.80	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	201.0	0	SS	0	18.76	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	202.0	0	SS	0	18.75	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	203.0	0	SS	0	18.74	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	204.0	0	SS	0	18.73	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	205.0	0	SS	0	18.73	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	206.0	0	SS	0	18.71	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	207.0	0	SS	0	18.70	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	208.0	0	SS	0	18.69	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	209.0	0	SS	0	18.62	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	210.0	0	SS	0	18.60	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	211.0	0	SS	0	18.59	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	212.0	0	SS	0	18.57	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	213.0	0	SS	0	18.56	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	214.0	0	SS	0	18.55	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	215.0	0	SS	0	18.53	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	216.0	0	SS	0	18.52	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	217.0	0	SS	0	18.52	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	218.0	0	SS	0	18.51	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	219.0	0	SS	0	18.51	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	220.0	0	SS	0	18.51	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	221.0	0	SS	0	18.51	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	222.0	0	SS	0	18.49	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	223.0	0	SS	0	18.49	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	224.0	0	SS	0	18.41	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	225.0	0	SS	0	18.36	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	226.0	0	SS	0	18.35	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	227.0	0	SS	0	18.32	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	228.0	0	SS	0	18.27	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	229.0	0	SS	0	18.23	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	230.0	0	SS	0	18.22	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	231.0	0	SS	0	18.20	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	232.0	0	SS	0	18.16	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	233.0	0	SS	0	18.13	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	234.0	0	SS	0	18.12	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	235.0	0	SS	0	18.11	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	236.0	0	SS	0	18.09	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	237.0	0	SS	0	18.06	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	238.0	0	SS	0	18.05	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	239.0	0	SS	0	18.03	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	240.0	0	SS	0	18.03	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	241.0	0	SS	0	18.03	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	242.0	0	SS	0	18.02	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	243.0	0	SS	0	17.95	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	244.0	0	SS	0	17.91	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	245.0	0	SS	0	17.90	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	246.0	0	SS	0	17.89	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	247.0	0	SS	0	17.88	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	248.0	0	SS	0	17.84	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	249.0	0	SS	0	17.78	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	250.0	0	SS	0	17.72	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	251.0	0	SS	0	17.62	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	252.0	0	SS	0	17.60	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	253.0	0	SS	0	17.58	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	254.0	0	SS	0	17.56	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	255.0	0	SS	0	17.50	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	256.0	0	SS	0	17.45	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	257.0	0	SS	0	17.40	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	258.0	0	SS	0	17.31	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	259.0	0	SS	0	17.23	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	260.0	0	SS	0	17.17	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	261.0	0	SS	0	17.14	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	262.0	0	SS	0	17.13	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	263.0	0	SS	0	17.13	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	264.0	0	SS	0	17.13	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	265.0	0	SS	0	17.13	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	266.0	0	SS	0	17.12	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	267.0	0	SS	0	17.08	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	268.0	0	SS	0	17.06	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	269.0	0	SS	0	17.05	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	270.0	0	SS	0	17.05	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	271.0	0	SS	0	17.04	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	272.0	0	SS	0	17.03	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	273.0	0	SS	0	17.02	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	274.0	0	SS	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	275.0	0	SS	0	17.01	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	276.0	0	SS	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	277.0	0	SS	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	278.0	0	SS	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	279.0	0	SS	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	280.0	0	SS	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	281.0	0	SS	0	17.00	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	282.0	0	SS	0	16.96	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	283.0	0	SS	0	16.97	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	284.0	0	SS	0	16.94	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	285.0	0	SS	0	16.88	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	286.0	0	SS	0	16.85	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	287.0	0	SS	0	16.76	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	288.0	0	SS	0	16.75	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	289.0	0	SS	0	16.74	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	290.0	0	SS	0	16.73	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	291.0	0	SS	0	16.73	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	292.0	0	SS	0	16.72	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	293.0	0	SS	0	16.71	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	294.0	0	SS	0	16.71	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	295.0	0	SS	0	16.71	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	296.0	0	SS	0	16.71	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	297.0	0	SS	0	16.70	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	298.0	0	SS	0	16.70	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	299.0	0	SS	0	16.69	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	300.0	0	SS	0	16.68	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	301.0	0	SS	0	16.66	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	302.0	0	SS	0	16.65	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	303.0	0	SS	0	16.65	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	304.0	0	SS	0	16.64	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	305.0	0	SS	0	16.62	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	306.0	0	SS	0	16.62	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	307.0	0	SS	0	16.61	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	308.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	309.0	0	SS	0	16.59	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	310.0	0	SS	0	16.58	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	311.0	0	SS	0	16.57	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	312.0	0	SS	0	16.57	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	313.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	314.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	315.0	0	SS	0	16.54	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	316.0	0	SS	0	16.53	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	317.0	0	SS	0	16.54	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	318.0	0	SS	0	16.50	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	319.0	0	SS	0	16.49	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	320.0	0	SS	0	16.48	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	321.0	0	SS	0	16.47	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	322.0	0	SS	0	16.46	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	323.0	0	SS	0	16.43	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	324.0	0	SS	0	16.42	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	325.0	0	SS	0	16.41	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	326.0	0	SS	0	16.40	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	327.0	0	SS	0	16.40	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	328.0	0	SS	0	16.40	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	329.0	0	SS	0	16.39	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	330.0	0	SS	0	16.39	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	331.0	0	SS	0	16.38	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	332.0	0	SS	0	16.37	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	333.0	0	SS	0	16.37	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	334.0	0	SS	0	16.33	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	335.0	0	SS	0	16.34	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	336.0	0	SS	0	16.34	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	337.0	0	SS	0	16.34	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	338.0	0	SS	0	16.34	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	339.0	0	SS	0	16.33	0	34.72	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	340.0	0	SS	0	16.33	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	341.0	0	SS	0	16.32	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	342.0	0	SS	0	16.30	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	343.0	0	SS	0	16.28	0	34.72	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	344.0	0	SS	0	16.26	0	34.72	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	345.0	0	SS	0	16.22	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	346.0	0	SS	0	16.19	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	347.0	0	SS	0	16.18	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	348.0	0	SS	0	16.18	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	349.0	0	SS	0	16.17	0	34.72	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	350.0	0	SS	0	16.17	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	351.0	0	SS	0	16.15	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	352.0	0	SS	0	16.14	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	353.0	0	SS	0	16.11	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	354.0	0	SS	0	16.08	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	355.0	0	SS	0	16.03	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	356.0	0	SS	0	16.00	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	357.0	0	SS	0	15.98	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	358.0	0	SS	0	15.98	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	359.0	0	SS	0	15.97	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	360.0	0	SS	0	15.97	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	361.0	0	SS	0	15.97	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	362.0	0	SS	0	15.96	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	363.0	0	SS	0	15.95	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	364.0	0	SS	0	15.94	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	365.0	0	SS	0	15.94	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	366.0	0	SS	0	15.93	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	367.0	0	SS	0	15.89	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	368.0	0	SS	0	15.72	0	34.65	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	369.0	0	SS	0	15.51	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	370.0	0	SS	0	15.46	0	34.66	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	371.0	0	SS	0	15.41	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	372.0	0	SS	0	15.33	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	373.0	0	SS	0	15.30	0	34.65	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	374.0	0	SS	0	15.25	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	375.0	0	SS	0	15.17	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	376.0	0	SS	0	15.04	0	34.65	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	377.0	0	SS	0	15.02	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	378.0	0	SS	0	14.97	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	379.0	0	SS	0	14.93	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	380.0	0	SS	0	14.91	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	381.0	0	SS	0	14.89	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	382.0	0	SS	0	14.87	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	383.0	0	SS	0	14.86	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	384.0	0	SS	0	14.83	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	385.0	0	SS	0	14.81	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	386.0	0	SS	0	14.79	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	387.0	0	SS	0	14.77	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	388.0	0	SS	0	14.74	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	389.0	0	SS	0	14.71	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	390.0	0	SS	0	14.70	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	391.0	0	SS	0	14.67	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	392.0	0	SS	0	14.60	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	393.0	0	SS	0	14.54	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	394.0	0	SS	0	14.50	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	395.0	0	SS	0	14.48	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	396.0	0	SS	0	14.46	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	397.0	0	SS	0	14.45	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	398.0	0	SS	0	14.44	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	399.0	0	SS	0	14.43	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	400.0	0	SS	0	14.42	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	401.0	0	SS	0	14.41	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	402.0	0	SS	0	14.41	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	403.0	0	SS	0	14.41	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	404.0	0	SS	0	14.41	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	405.0	0	SS	0	14.39	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	406.0	0	SS	0	14.39	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	407.0	0	SS	0	14.36	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	408.0	0	SS	0	14.36	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	409.0	0	SS	0	14.35	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	410.0	0	SS	0	14.34	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	411.0	0	SS	0	14.33	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	412.0	0	SS	0	14.33	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	413.0	0	SS	0	14.32	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	414.0	0	SS	0	14.32	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	415.0	0	SS	0	14.32	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	416.0	0	SS	0	14.32	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	417.0	0	SS	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	418.0	0	SS	0	14.32	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	419.0	0	SS	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	420.0	0	SS	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	421.0	0	SS	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	422.0	0	SS	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	423.0	0	SS	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	424.0	0	SS	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	425.0	0	SS	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	426.0	0	SS	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	427.0	0	SS	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	428.0	0	SS	0	14.29	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	429.0	0	SS	0	14.28	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	430.0	0	SS	0	14.27	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	431.0	0	SS	0	14.27	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	432.0	0	SS	0	14.27	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	433.0	0	SS	0	14.26	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	434.0	0	SS	0	14.26	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	435.0	0	SS	0	14.26	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	436.0	0	SS	0	14.26	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	437.0	0	SS	0	14.26	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	438.0	0	SS	0	14.25	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	439.0	0	SS	0	14.23	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	440.0	0	SS	0	14.23	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	441.0	0	SS	0	14.23	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	442.0	0	SS	0	14.21	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	443.0	0	SS	0	14.20	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	444.0	0	SS	0	14.18	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	445.0	0	SS	0	14.17	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	446.0	0	SS	0	14.16	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	447.0	0	SS	0	14.14	0	34.56	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	448.0	0	SS	0	14.06	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	449.0	0	SS	0	13.94	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	450.0	0	SS	0	13.83	0	34.55	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	451.0	0	SS	0	13.80	0	34.55	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	452.0	0	SS	0	13.78	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	453.0	0	SS	0	13.70	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	454.0	0	SS	0	13.67	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	455.0	0	SS	0	13.64	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	456.0	0	SS	0	13.62	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	457.0	0	SS	0	13.59	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	458.0	0	SS	0	13.59	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	459.0	0	SS	0	13.59	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	460.0	0	SS	0	13.58	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	461.0	0	SS	0	13.58	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	462.0	0	SS	0	13.57	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	463.0	0	SS	0	13.55	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	464.0	0	SS	0	13.53	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	465.0	0	SS	0	13.51	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	466.0	0	SS	0	13.49	0	34.52	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	467.0	0	SS	0	13.47	0	34.52	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	468.0	0	SS	0	13.46	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	469.0	0	SS	0	13.46	0	34.51	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	470.0	0	SS	0	13.45	0	34.52	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	471.0	0	SS	0	13.44	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	472.0	0	SS	0	13.42	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	473.0	0	SS	0	13.41	0	34.52	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	474.0	0	SS	0	13.40	0	34.51	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	475.0	0	SS	0	13.32	0	34.48	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	476.0	0	SS	0	13.21	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	477.0	0	SS	0	13.12	0	34.50	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	478.0	0	SS	0	13.08	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	479.0	0	SS	0	13.07	0	34.50	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	480.0	0	SS	0	13.06	0	34.51	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	481.0	0	SS	0	13.06	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	482.0	0	SS	0	13.06	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	483.0	0	SS	0	13.04	0	34.50	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	484.0	0	SS	0	13.03	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	485.0	0	SS	0	13.01	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	486.0	0	SS	0	12.99	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	487.0	0	SS	0	12.98	0	34.48	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	488.0	0	SS	0	12.96	0	34.48	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	489.0	0	SS	0	12.92	0	34.46	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	490.0	0	SS	0	12.80	0	34.45	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	491.0	0	SS	0	12.74	0	34.44	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	492.0	0	SS	0	12.65	0	34.47	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	493.0	0	SS	0	12.65	0	34.47	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	494.0	0	SS	0	12.55	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	495.0	0	SS	0	12.51	0	34.45	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	496.0	0	SS	0	12.48	0	34.46	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	497.0	0	SS	0	12.47	0	34.46	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	498.0	0	SS	0	12.43	0	34.44	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	499.0	0	SS	0	12.41	0	34.46	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	500.0	0	SS	0	12.40	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	501.0	0	SS	0	12.38	0	34.44	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	502.0	0	SS	0	12.34	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	503.0	0	SS	0	12.26	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	504.0	0	SS	0	12.23	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	505.0	0	SS	0	12.20	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	506.0	0	SS	0	12.16	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	507.0	0	SS	0	12.12	0	34.44	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	508.0	0	SS	0	12.11	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	509.0	0	SS	0	12.10	0	34.44	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	510.0	0	SS	0	12.09	0	34.45	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	511.0	0	SS	0	12.09	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	512.0	0	SS	0	12.08	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	513.0	0	SS	0	12.06	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	514.0	0	SS	0	12.04	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	515.0	0	SS	0	11.98	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	516.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	517.0	0	SS	0	11.90	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	518.0	0	SS	0	11.89	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	519.0	0	SS	0	11.89	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	520.0	0	SS	0	11.88	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	521.0	0	SS	0	11.88	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	522.0	0	SS	0	11.88	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	523.0	0	SS	0	11.86	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	524.0	0	SS	0	11.80	0	34.39	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	525.0	0	SS	0	11.76	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	526.0	0	SS	0	11.76	0	34.39	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	527.0	0	SS	0	11.75	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	528.0	0	SS	0	11.75	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	529.0	0	SS	0	11.75	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	530.0	0	SS	0	11.74	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	531.0	0	SS	0	11.73	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	532.0	0	SS	0	11.72	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	533.0	0	SS	0	11.72	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	534.0	0	SS	0	11.70	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	535.0	0	SS	0	11.69	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	536.0	0	SS	0	11.70	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	537.0	0	SS	0	11.70	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	538.0	0	SS	0	11.70	0	34.39	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	539.0	0	SS	0	11.68	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	540.0	0	SS	0	11.69	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	541.0	0	SS	0	11.68	0	34.36	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	542.0	0	SS	0	11.67	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	543.0	0	SS	0	11.67	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	544.0	0	SS	0	11.66	0	34.34	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	545.0	0	SS	0	11.65	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	546.0	0	SS	0	11.65	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	547.0	0	SS	0	11.64	0	34.36	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	548.0	0	SS	0	11.62	0	34.37	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	549.0	0	SS	0	11.62	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	550.0	0	SS	0	11.58	0	34.36	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	551.0	0	SS	0	11.57	0	34.36	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	552.0	0	SS	0	11.56	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	553.0	0	SS	0	11.55	0	34.36	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	554.0	0	SS	0	11.54	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	555.0	0	SS	0	11.53	0	34.34	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	556.0	0	SS	0	11.48	0	34.32	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	557.0	0	SS	0	11.43	0	34.33	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	558.0	0	SS	0	11.34	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	559.0	0	SS	0	11.33	0	34.32	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	560.0	0	SS	0	11.32	0	34.33	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	561.0	0	SS	0	11.32	0	34.33	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	562.0	0	SS	0	11.31	0	34.34	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	563.0	0	SS	0	11.30	0	34.34	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	564.0	0	SS	0	11.27	0	34.32	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	565.0	0	SS	0	11.24	0	34.34	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	566.0	0	SS	0	11.21	0	34.33	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	567.0	0	SS	0	11.18	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	568.0	0	SS	0	11.08	0	34.32	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	569.0	0	SS	0	11.03	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	570.0	0	SS	0	10.94	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	571.0	0	SS	0	10.87	0	34.31	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	572.0	0	SS	0	10.85	0	34.31	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	573.0	0	SS	0	10.78	0	34.30	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	574.0	0	SS	0	10.72	0	34.30	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	575.0	0	SS	0	10.66	0	34.30	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	576.0	0	SS	0	10.62	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	577.0	0	SS	0	10.59	0	34.30	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	578.0	0	SS	0	10.53	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	579.0	0	SS	0	10.50	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	580.0	0	SS	0	10.49	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	581.0	0	SS	0	10.46	0	34.27	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	582.0	0	SS	0	10.44	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	583.0	0	SS	0	10.43	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	584.0	0	SS	0	10.43	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	585.0	0	SS	0	10.42	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	586.0	0	SS	0	10.42	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	587.0	0	SS	0	10.40	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	588.0	0	SS	0	10.39	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	589.0	0	SS	0	10.36	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	590.0	0	SS	0	10.31	0	34.27	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	591.0	0	SS	0	10.29	0	34.27	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	592.0	0	SS	0	10.18	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	593.0	0	SS	0	10.12	0	34.26	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	594.0	0	SS	0	10.10	0	34.26	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	595.0	0	SS	0	10.08	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	596.0	0	SS	0	9.99	0	34.24	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	597.0	0	SS	0	9.90	0	34.22	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	598.0	0	SS	0	9.80	0	34.21	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	599.0	0	SS	0	9.69	0	34.26	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	600.0	0	SS	0	9.61	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	601.0	0	SS	0	9.57	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	602.0	0	SS	0	9.53	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	603.0	0	SS	0	9.51	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	604.0	0	SS	0	9.49	0	34.24	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	605.0	0	SS	0	9.48	0	34.21	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	606.0	0	SS	0	9.41	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	607.0	0	SS	0	9.40	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	608.0	0	SS	0	9.39	0	34.24	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	609.0	0	SS	0	9.37	0	34.24	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	610.0	0	SS	0	9.36	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	611.0	0	SS	0	9.32	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	612.0	0	SS	0	9.27	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	613.0	0	SS	0	9.25	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	614.0	0	SS	0	9.21	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	615.0	0	SS	0	9.17	0	34.22	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	616.0	0	SS	0	9.11	0	34.21	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	617.0	0	SS	0	9.06	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	618.0	0	SS	0	9.03	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	619.0	0	SS	0	8.99	0	34.22	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	620.0	0	SS	0	8.98	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	0.0	0	SC	0	27.10	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	1.0	0	SC	0	27.09	0	34.66	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	2.0	0	SC	0	27.07	0	34.66	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	3.0	0	SC	0	27.00	0	34.65	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	4.0	0	SC	0	26.95	0	34.66	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	5.0	0	SC	0	26.93	0	34.67	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	6.0	0	SC	0	26.93	0	34.67	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	7.0	0	SC	0	26.91	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	8.0	0	SC	0	26.91	0	34.67	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	9.0	0	SC	0	26.89	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	10.0	0	SC	0	26.90	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	11.0	0	SC	0	26.89	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	12.0	0	SC	0	26.89	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	13.0	0	SC	0	26.89	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	14.0	0	SC	0	26.89	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	15.0	0	SC	0	26.89	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	16.0	0	SC	0	26.88	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	17.0	0	SC	0	26.89	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	18.0	0	SC	0	26.89	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	19.0	0	SC	0	26.88	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	20.0	0	SC	0	26.88	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	21.0	0	SC	0	26.86	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	22.0	0	SC	0	26.86	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	23.0	0	SC	0	26.86	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	24.0	0	SC	0	26.85	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	25.0	0	SC	0	26.83	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	26.0	0	SC	0	26.82	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	27.0	0	SC	0	26.80	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	28.0	0	SC	0	26.79	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	29.0	0	SC	0	26.79	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	30.0	0	SC	0	26.78	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	31.0	0	SC	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	32.0	0	SC	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	33.0	0	SC	0	26.79	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	34.0	0	SC	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	35.0	0	SC	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	36.0	0	SC	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	37.0	0	SC	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	38.0	0	SC	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	39.0	0	SC	0	26.79	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	40.0	0	SC	0	26.79	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	41.0	0	SC	0	26.78	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	42.0	0	SC	0	26.76	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	43.0	0	SC	0	26.75	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	44.0	0	SC	0	26.74	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	45.0	0	SC	0	26.73	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	46.0	0	SC	0	26.72	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	47.0	0	SC	0	26.69	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	48.0	0	SC	0	26.67	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	49.0	0	SC	0	26.63	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	50.0	0	SC	0	26.59	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	51.0	0	SC	0	26.54	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	52.0	0	SC	0	26.52	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	53.0	0	SC	0	26.48	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	54.0	0	SC	0	26.36	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	55.0	0	SC	0	26.28	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	56.0	0	SC	0	26.04	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	57.0	0	SC	0	25.96	0	34.72	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	58.0	0	SC	0	25.70	0	34.61	
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	59.0	0	SC	0	25.21	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	60.0	0	SC	0	24.99	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	61.0	0	SC	0	24.62	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	62.0	0	SC	0	24.53	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	63.0	0	SC	0	24.41	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	64.0	0	SC	0	24.05	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	65.0	0	SC	0	23.99	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	66.0	0	SC	0	23.99	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	67.0	0	SC	0	23.92	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	68.0	0	SC	0	23.81	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	69.0	0	SC	0	23.77	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	70.0	0	SC	0	23.75	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	71.0	0	SC	0	23.74	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	72.0	0	SC	0	23.69	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	73.0	0	SC	0	23.59	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	74.0	0	SC	0	23.55	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	75.0	0	SC	0	23.51	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	76.0	0	SC	0	23.41	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	77.0	0	SC	0	23.33	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	78.0	0	SC	0	23.28	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	79.0	0	SC	0	23.27	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	80.0	0	SC	0	23.26	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	81.0	0	SC	0	23.24	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	82.0	0	SC	0	23.22	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	83.0	0	SC	0	23.11	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	84.0	0	SC	0	23.06	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	85.0	0	SC	0	22.85	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	86.0	0	SC	0	22.77	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	87.0	0	SC	0	22.65	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	88.0	0	SC	0	22.53	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	89.0	0	SC	0	22.46	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	90.0	0	SC	0	22.41	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	91.0	0	SC	0	22.33	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	92.0	0	SC	0	22.30	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	93.0	0	SC	0	22.24	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	94.0	0	SC	0	22.15	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	95.0	0	SC	0	22.07	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	96.0	0	SC	0	21.90	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	97.0	0	SC	0	21.86	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	98.0	0	SC	0	21.82	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	99.0	0	SC	0	21.73	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	100.0	0	SC	0	21.57	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	101.0	0	SC	0	21.41	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	102.0	0	SC	0	21.30	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	103.0	0	SC	0	21.26	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	104.0	0	SC	0	21.21	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	105.0	0	SC	0	21.12	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	106.0	0	SC	0	20.98	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	107.0	0	SC	0	20.94	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	108.0	0	SC	0	20.90	0	34.87	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	109.0	0	SC	0	20.87	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	110.0	0	SC	0	20.85	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	111.0	0	SC	0	20.83	0	34.87	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	112.0	0	SC	0	20.81	0	34.87	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	113.0	0	SC	0	20.79	0	34.88	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	114.0	0	SC	0	20.76	0	34.88	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	115.0	0	SC	0	20.73	0	34.89	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	116.0	0	SC	0	20.72	0	34.89	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	117.0	0	SC	0	20.70	0	34.90	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	118.0	0	SC	0	20.65	0	34.90	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	119.0	0	SC	0	20.63	0	34.90	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	120.0	0	SC	0	20.61	0	34.91	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	121.0	0	SC	0	20.60	0	34.90	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	122.0	0	SC	0	20.58	0	34.89	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	123.0	0	SC	0	20.49	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	124.0	0	SC	0	20.16	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	125.0	0	SC	0	20.02	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	126.0	0	SC	0	19.98	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	127.0	0	SC	0	19.97	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	128.0	0	SC	0	19.97	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	129.0	0	SC	0	19.96	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	130.0	0	SC	0	19.97	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	131.0	0	SC	0	19.96	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	132.0	0	SC	0	19.96	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	133.0	0	SC	0	19.96	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	134.0	0	SC	0	19.95	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	135.0	0	SC	0	19.96	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	136.0	0	SC	0	19.95	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	137.0	0	SC	0	19.95	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	138.0	0	SC	0	19.95	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	139.0	0	SC	0	19.95	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	140.0	0	SC	0	19.95	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	141.0	0	SC	0	19.95	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	142.0	0	SC	0	19.95	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	143.0	0	SC	0	19.94	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	144.0	0	SC	0	19.94	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	145.0	0	SC	0	19.94	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	146.0	0	SC	0	19.94	0	34.87	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	147.0	0	SC	0	19.93	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	148.0	0	SC	0	19.93	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	149.0	0	SC	0	19.93	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	150.0	0	SC	0	19.90	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	151.0	0	SC	0	19.85	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	152.0	0	SC	0	19.73	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	153.0	0	SC	0	19.67	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	154.0	0	SC	0	19.64	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	155.0	0	SC	0	19.62	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	156.0	0	SC	0	19.60	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	157.0	0	SC	0	19.57	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	158.0	0	SC	0	19.55	0	34.86	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	159.0	0	SC	0	19.50	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	160.0	0	SC	0	19.43	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	161.0	0	SC	0	19.41	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	162.0	0	SC	0	19.38	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	163.0	0	SC	0	19.36	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	164.0	0	SC	0	19.35	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	165.0	0	SC	0	19.29	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	166.0	0	SC	0	19.28	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	167.0	0	SC	0	19.28	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	168.0	0	SC	0	19.28	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	169.0	0	SC	0	19.27	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	170.0	0	SC	0	19.27	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	171.0	0	SC	0	19.27	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	172.0	0	SC	0	19.25	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	173.0	0	SC	0	19.24	0	34.85	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	174.0	0	SC	0	19.23	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	175.0	0	SC	0	19.21	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	176.0	0	SC	0	19.20	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	177.0	0	SC	0	19.18	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	178.0	0	SC	0	19.16	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	179.0	0	SC	0	19.14	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	180.0	0	SC	0	19.12	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	181.0	0	SC	0	19.11	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	182.0	0	SC	0	19.09	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	183.0	0	SC	0	19.09	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	184.0	0	SC	0	19.08	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	185.0	0	SC	0	19.02	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	186.0	0	SC	0	19.01	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	187.0	0	SC	0	19.02	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	188.0	0	SC	0	19.02	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	189.0	0	SC	0	19.02	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	190.0	0	SC	0	19.02	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	191.0	0	SC	0	19.02	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	192.0	0	SC	0	18.99	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	193.0	0	SC	0	18.99	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	194.0	0	SC	0	18.97	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	195.0	0	SC	0	18.96	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	196.0	0	SC	0	18.95	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	197.0	0	SC	0	18.92	0	34.83	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	198.0	0	SC	0	18.91	0	34.84	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	199.0	0	SC	0	18.89	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	200.0	0	SC	0	18.80	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	201.0	0	SC	0	18.76	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	202.0	0	SC	0	18.75	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	203.0	0	SC	0	18.74	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	204.0	0	SC	0	18.73	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	205.0	0	SC	0	18.73	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	206.0	0	SC	0	18.71	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	207.0	0	SC	0	18.70	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	208.0	0	SC	0	18.69	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	209.0	0	SC	0	18.62	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	210.0	0	SC	0	18.60	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	211.0	0	SC	0	18.59	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	212.0	0	SC	0	18.57	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	213.0	0	SC	0	18.56	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	214.0	0	SC	0	18.55	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	215.0	0	SC	0	18.53	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	216.0	0	SC	0	18.52	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	217.0	0	SC	0	18.52	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	218.0	0	SC	0	18.51	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	219.0	0	SC	0	18.51	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	220.0	0	SC	0	18.51	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	221.0	0	SC	0	18.51	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	222.0	0	SC	0	18.49	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	223.0	0	SC	0	18.49	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	224.0	0	SC	0	18.41	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	225.0	0	SC	0	18.36	0	34.82	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	226.0	0	SC	0	18.35	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	227.0	0	SC	0	18.32	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	228.0	0	SC	0	18.27	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	229.0	0	SC	0	18.23	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	230.0	0	SC	0	18.22	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	231.0	0	SC	0	18.20	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	232.0	0	SC	0	18.16	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	233.0	0	SC	0	18.13	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	234.0	0	SC	0	18.12	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	235.0	0	SC	0	18.11	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	236.0	0	SC	0	18.09	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	237.0	0	SC	0	18.06	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	238.0	0	SC	0	18.05	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	239.0	0	SC	0	18.03	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	240.0	0	SC	0	18.03	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	241.0	0	SC	0	18.03	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	242.0	0	SC	0	18.02	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	243.0	0	SC	0	17.95	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	244.0	0	SC	0	17.91	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	245.0	0	SC	0	17.90	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	246.0	0	SC	0	17.89	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	247.0	0	SC	0	17.88	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	248.0	0	SC	0	17.84	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	249.0	0	SC	0	17.78	0	34.81	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	250.0	0	SC	0	17.72	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	251.0	0	SC	0	17.62	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	252.0	0	SC	0	17.60	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	253.0	0	SC	0	17.58	0	34.80	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	254.0	0	SC	0	17.56	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	255.0	0	SC	0	17.50	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	256.0	0	SC	0	17.45	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	257.0	0	SC	0	17.40	0	34.79	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	258.0	0	SC	0	17.31	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	259.0	0	SC	0	17.23	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	260.0	0	SC	0	17.17	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	261.0	0	SC	0	17.14	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	262.0	0	SC	0	17.13	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	263.0	0	SC	0	17.13	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	264.0	0	SC	0	17.13	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	265.0	0	SC	0	17.13	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	266.0	0	SC	0	17.12	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	267.0	0	SC	0	17.08	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	268.0	0	SC	0	17.06	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	269.0	0	SC	0	17.05	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	270.0	0	SC	0	17.05	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	271.0	0	SC	0	17.04	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	272.0	0	SC	0	17.03	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	273.0	0	SC	0	17.02	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	274.0	0	SC	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	275.0	0	SC	0	17.01	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	276.0	0	SC	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	277.0	0	SC	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	278.0	0	SC	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	279.0	0	SC	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	280.0	0	SC	0	17.01	0	34.78	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	281.0	0	SC	0	17.00	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	282.0	0	SC	0	16.96	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	283.0	0	SC	0	16.97	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	284.0	0	SC	0	16.94	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	285.0	0	SC	0	16.88	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	286.0	0	SC	0	16.85	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	287.0	0	SC	0	16.76	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	288.0	0	SC	0	16.75	0	34.77	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	289.0	0	SC	0	16.74	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	290.0	0	SC	0	16.73	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	291.0	0	SC	0	16.73	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	292.0	0	SC	0	16.72	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	293.0	0	SC	0	16.71	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	294.0	0	SC	0	16.71	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	295.0	0	SC	0	16.71	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	296.0	0	SC	0	16.71	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	297.0	0	SC	0	16.70	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	298.0	0	SC	0	16.70	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	299.0	0	SC	0	16.69	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	300.0	0	SC	0	16.68	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	301.0	0	SC	0	16.66	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	302.0	0	SC	0	16.65	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	303.0	0	SC	0	16.65	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	304.0	0	SC	0	16.64	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	305.0	0	SC	0	16.62	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	306.0	0	SC	0	16.62	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	307.0	0	SC	0	16.61	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	308.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	309.0	0	SC	0	16.59	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	310.0	0	SC	0	16.58	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	311.0	0	SC	0	16.57	0	34.76	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	312.0	0	SC	0	16.57	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	313.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	314.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	315.0	0	SC	0	16.54	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	316.0	0	SC	0	16.53	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	317.0	0	SC	0	16.54	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	318.0	0	SC	0	16.50	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	319.0	0	SC	0	16.49	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	320.0	0	SC	0	16.48	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	321.0	0	SC	0	16.47	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	322.0	0	SC	0	16.46	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	323.0	0	SC	0	16.43	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	324.0	0	SC	0	16.42	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	325.0	0	SC	0	16.41	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	326.0	0	SC	0	16.40	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	327.0	0	SC	0	16.40	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	328.0	0	SC	0	16.40	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	329.0	0	SC	0	16.39	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	330.0	0	SC	0	16.39	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	331.0	0	SC	0	16.38	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	332.0	0	SC	0	16.37	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	333.0	0	SC	0	16.37	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	334.0	0	SC	0	16.33	0	34.75	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	335.0	0	SC	0	16.34	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	336.0	0	SC	0	16.34	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	337.0	0	SC	0	16.34	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	338.0	0	SC	0	16.34	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	339.0	0	SC	0	16.33	0	34.72	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	340.0	0	SC	0	16.33	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	341.0	0	SC	0	16.32	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	342.0	0	SC	0	16.30	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	343.0	0	SC	0	16.28	0	34.72	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	344.0	0	SC	0	16.26	0	34.72	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	345.0	0	SC	0	16.22	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	346.0	0	SC	0	16.19	0	34.74	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	347.0	0	SC	0	16.18	0	34.73	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	348.0	0	SC	0	16.18	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	349.0	0	SC	0	16.17	0	34.72	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	350.0	0	SC	0	16.17	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	351.0	0	SC	0	16.15	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	352.0	0	SC	0	16.14	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	353.0	0	SC	0	16.11	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	354.0	0	SC	0	16.08	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	355.0	0	SC	0	16.03	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	356.0	0	SC	0	16.00	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	357.0	0	SC	0	15.98	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	358.0	0	SC	0	15.98	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	359.0	0	SC	0	15.97	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	360.0	0	SC	0	15.97	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	361.0	0	SC	0	15.97	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	362.0	0	SC	0	15.96	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	363.0	0	SC	0	15.95	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	364.0	0	SC	0	15.94	0	34.69	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	365.0	0	SC	0	15.94	0	34.71	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	366.0	0	SC	0	15.93	0	34.70	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	367.0	0	SC	0	15.89	0	34.68	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	368.0	0	SC	0	15.72	0	34.65	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	369.0	0	SC	0	15.51	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	370.0	0	SC	0	15.46	0	34.66	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	371.0	0	SC	0	15.41	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	372.0	0	SC	0	15.33	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	373.0	0	SC	0	15.30	0	34.65	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	374.0	0	SC	0	15.25	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	375.0	0	SC	0	15.17	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	376.0	0	SC	0	15.04	0	34.65	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	377.0	0	SC	0	15.02	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	378.0	0	SC	0	14.97	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	379.0	0	SC	0	14.93	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	380.0	0	SC	0	14.91	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	381.0	0	SC	0	14.89	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	382.0	0	SC	0	14.87	0	34.64	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	383.0	0	SC	0	14.86	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	384.0	0	SC	0	14.83	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	385.0	0	SC	0	14.81	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	386.0	0	SC	0	14.79	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	387.0	0	SC	0	14.77	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	388.0	0	SC	0	14.74	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	389.0	0	SC	0	14.71	0	34.63	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	390.0	0	SC	0	14.70	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	391.0	0	SC	0	14.67	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	392.0	0	SC	0	14.60	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	393.0	0	SC	0	14.54	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	394.0	0	SC	0	14.50	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	395.0	0	SC	0	14.48	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	396.0	0	SC	0	14.46	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	397.0	0	SC	0	14.45	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	398.0	0	SC	0	14.44	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	399.0	0	SC	0	14.43	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	400.0	0	SC	0	14.42	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	401.0	0	SC	0	14.41	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	402.0	0	SC	0	14.41	0	34.62	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	403.0	0	SC	0	14.41	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	404.0	0	SC	0	14.41	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	405.0	0	SC	0	14.39	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	406.0	0	SC	0	14.39	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	407.0	0	SC	0	14.36	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	408.0	0	SC	0	14.36	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	409.0	0	SC	0	14.35	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	410.0	0	SC	0	14.34	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	411.0	0	SC	0	14.33	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	412.0	0	SC	0	14.33	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	413.0	0	SC	0	14.32	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	414.0	0	SC	0	14.32	0	34.61	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	415.0	0	SC	0	14.32	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	416.0	0	SC	0	14.32	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	417.0	0	SC	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	418.0	0	SC	0	14.32	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	419.0	0	SC	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	420.0	0	SC	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	421.0	0	SC	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	422.0	0	SC	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	423.0	0	SC	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	424.0	0	SC	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	425.0	0	SC	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	426.0	0	SC	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	427.0	0	SC	0	14.31	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	428.0	0	SC	0	14.29	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	429.0	0	SC	0	14.28	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	430.0	0	SC	0	14.27	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	431.0	0	SC	0	14.27	0	34.60	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	432.0	0	SC	0	14.27	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	433.0	0	SC	0	14.26	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	434.0	0	SC	0	14.26	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	435.0	0	SC	0	14.26	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	436.0	0	SC	0	14.26	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	437.0	0	SC	0	14.26	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	438.0	0	SC	0	14.25	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	439.0	0	SC	0	14.23	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	440.0	0	SC	0	14.23	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	441.0	0	SC	0	14.23	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	442.0	0	SC	0	14.21	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	443.0	0	SC	0	14.20	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	444.0	0	SC	0	14.18	0	34.59	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	445.0	0	SC	0	14.17	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	446.0	0	SC	0	14.16	0	34.58	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	447.0	0	SC	0	14.14	0	34.56	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	448.0	0	SC	0	14.06	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	449.0	0	SC	0	13.94	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	450.0	0	SC	0	13.83	0	34.55	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	451.0	0	SC	0	13.80	0	34.55	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	452.0	0	SC	0	13.78	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	453.0	0	SC	0	13.70	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	454.0	0	SC	0	13.67	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	455.0	0	SC	0	13.64	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	456.0	0	SC	0	13.62	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	457.0	0	SC	0	13.59	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	458.0	0	SC	0	13.59	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	459.0	0	SC	0	13.59	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	460.0	0	SC	0	13.58	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	461.0	0	SC	0	13.58	0	34.54	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	462.0	0	SC	0	13.57	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	463.0	0	SC	0	13.55	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	464.0	0	SC	0	13.53	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	465.0	0	SC	0	13.51	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	466.0	0	SC	0	13.49	0	34.52	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	467.0	0	SC	0	13.47	0	34.52	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	468.0	0	SC	0	13.46	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	469.0	0	SC	0	13.46	0	34.51	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	470.0	0	SC	0	13.45	0	34.52	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	471.0	0	SC	0	13.44	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	472.0	0	SC	0	13.42	0	34.53	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	473.0	0	SC	0	13.41	0	34.52	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	474.0	0	SC	0	13.40	0	34.51	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	475.0	0	SC	0	13.32	0	34.48	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	476.0	0	SC	0	13.21	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	477.0	0	SC	0	13.12	0	34.50	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	478.0	0	SC	0	13.08	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	479.0	0	SC	0	13.07	0	34.50	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	480.0	0	SC	0	13.06	0	34.51	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	481.0	0	SC	0	13.06	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	482.0	0	SC	0	13.06	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	483.0	0	SC	0	13.04	0	34.50	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	484.0	0	SC	0	13.03	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	485.0	0	SC	0	13.01	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	486.0	0	SC	0	12.99	0	34.49	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	487.0	0	SC	0	12.98	0	34.48	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	488.0	0	SC	0	12.96	0	34.48	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	489.0	0	SC	0	12.92	0	34.46	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	490.0	0	SC	0	12.80	0	34.45	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	491.0	0	SC	0	12.74	0	34.44	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	492.0	0	SC	0	12.65	0	34.47	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	493.0	0	SC	0	12.65	0	34.47	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	494.0	0	SC	0	12.55	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	495.0	0	SC	0	12.51	0	34.45	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	496.0	0	SC	0	12.48	0	34.46	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	497.0	0	SC	0	12.47	0	34.46	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	498.0	0	SC	0	12.43	0	34.44	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	499.0	0	SC	0	12.41	0	34.46	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	500.0	0	SC	0	12.40	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	501.0	0	SC	0	12.38	0	34.44	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	502.0	0	SC	0	12.34	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	503.0	0	SC	0	12.26	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	504.0	0	SC	0	12.23	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	505.0	0	SC	0	12.20	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	506.0	0	SC	0	12.16	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	507.0	0	SC	0	12.12	0	34.44	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	508.0	0	SC	0	12.11	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	509.0	0	SC	0	12.10	0	34.44	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	510.0	0	SC	0	12.09	0	34.45	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	511.0	0	SC	0	12.09	0	34.43	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	512.0	0	SC	0	12.08	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	513.0	0	SC	0	12.06	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	514.0	0	SC	0	12.04	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	515.0	0	SC	0	11.98	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	516.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	517.0	0	SC	0	11.90	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	518.0	0	SC	0	11.89	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	519.0	0	SC	0	11.89	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	520.0	0	SC	0	11.88	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	521.0	0	SC	0	11.88	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	522.0	0	SC	0	11.88	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	523.0	0	SC	0	11.86	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	524.0	0	SC	0	11.80	0	34.39	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	525.0	0	SC	0	11.76	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	526.0	0	SC	0	11.76	0	34.39	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	527.0	0	SC	0	11.75	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	528.0	0	SC	0	11.75	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	529.0	0	SC	0	11.75	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	530.0	0	SC	0	11.74	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	531.0	0	SC	0	11.73	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	532.0	0	SC	0	11.72	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	533.0	0	SC	0	11.72	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	534.0	0	SC	0	11.70	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	535.0	0	SC	0	11.69	0	34.42	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	536.0	0	SC	0	11.70	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	537.0	0	SC	0	11.70	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	538.0	0	SC	0	11.70	0	34.39	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	539.0	0	SC	0	11.68	0	34.41	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	540.0	0	SC	0	11.69	0	34.40	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	541.0	0	SC	0	11.68	0	34.36	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	542.0	0	SC	0	11.67	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	543.0	0	SC	0	11.67	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	544.0	0	SC	0	11.66	0	34.34	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	545.0	0	SC	0	11.65	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	546.0	0	SC	0	11.65	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	547.0	0	SC	0	11.64	0	34.36	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	548.0	0	SC	0	11.62	0	34.37	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	549.0	0	SC	0	11.62	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	550.0	0	SC	0	11.58	0	34.36	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	551.0	0	SC	0	11.57	0	34.36	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	552.0	0	SC	0	11.56	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	553.0	0	SC	0	11.55	0	34.36	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	554.0	0	SC	0	11.54	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	555.0	0	SC	0	11.53	0	34.34	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	556.0	0	SC	0	11.48	0	34.32	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	557.0	0	SC	0	11.43	0	34.33	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	558.0	0	SC	0	11.34	0	34.35	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	559.0	0	SC	0	11.33	0	34.32	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	560.0	0	SC	0	11.32	0	34.33	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	561.0	0	SC	0	11.32	0	34.33	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	562.0	0	SC	0	11.31	0	34.34	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	563.0	0	SC	0	11.30	0	34.34	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	564.0	0	SC	0	11.27	0	34.32	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	565.0	0	SC	0	11.24	0	34.34	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	566.0	0	SC	0	11.21	0	34.33	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	567.0	0	SC	0	11.18	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	568.0	0	SC	0	11.08	0	34.32	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	569.0	0	SC	0	11.03	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	570.0	0	SC	0	10.94	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	571.0	0	SC	0	10.87	0	34.31	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	572.0	0	SC	0	10.85	0	34.31	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	573.0	0	SC	0	10.78	0	34.30	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	574.0	0	SC	0	10.72	0	34.30	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	575.0	0	SC	0	10.66	0	34.30	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	576.0	0	SC	0	10.62	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	577.0	0	SC	0	10.59	0	34.30	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	578.0	0	SC	0	10.53	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	579.0	0	SC	0	10.50	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	580.0	0	SC	0	10.49	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	581.0	0	SC	0	10.46	0	34.27	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	582.0	0	SC	0	10.44	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	583.0	0	SC	0	10.43	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	584.0	0	SC	0	10.43	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	585.0	0	SC	0	10.42	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	586.0	0	SC	0	10.42	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	587.0	0	SC	0	10.40	0	34.29	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	588.0	0	SC	0	10.39	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	589.0	0	SC	0	10.36	0	34.28	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	590.0	0	SC	0	10.31	0	34.27	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	591.0	0	SC	0	10.29	0	34.27	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	592.0	0	SC	0	10.18	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	593.0	0	SC	0	10.12	0	34.26	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	594.0	0	SC	0	10.10	0	34.26	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	595.0	0	SC	0	10.08	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	596.0	0	SC	0	9.99	0	34.24	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	597.0	0	SC	0	9.90	0	34.22	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	598.0	0	SC	0	9.80	0	34.21	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	599.0	0	SC	0	9.69	0	34.26	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	600.0	0	SC	0	9.61	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	601.0	0	SC	0	9.57	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	602.0	0	SC	0	9.53	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	603.0	0	SC	0	9.51	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	604.0	0	SC	0	9.49	0	34.24	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	605.0	0	SC	0	9.48	0	34.21	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	606.0	0	SC	0	9.41	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	607.0	0	SC	0	9.40	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	608.0	0	SC	0	9.39	0	34.24	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	609.0	0	SC	0	9.37	0	34.24	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	610.0	0	SC	0	9.36	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	611.0	0	SC	0	9.32	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	612.0	0	SC	0	9.27	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	613.0	0	SC	0	9.25	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	614.0	0	SC	0	9.21	0	34.25	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	615.0	0	SC	0	9.17	0	34.22	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	616.0	0	SC	0	9.11	0	34.21	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	617.0	0	SC	0	9.06	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	618.0	0	SC	0	9.03	0	34.23	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	619.0	0	SC	0	8.99	0	34.22	0
JG4357_1998861	007	C	10/19/1998	23:49	142.0000	27.1667	0	620.0	0	SC	0	8.98	0	34.23	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	0.0	0	SC	0	27.58	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	1.0	0	SC	0	27.58	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	2.0	0	SC	0	27.58	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	3.0	0	SC	0	27.55	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	4.0	0	SC	0	27.50	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	5.0	0	SC	0	27.47	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	6.0	0	SC	0	27.45	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	7.0	0	SC	0	27.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	8.0	0	SC	0	27.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	9.0	0	SC	0	27.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	10.0	0	SC	0	27.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	11.0	0	SC	0	27.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	12.0	0	SC	0	27.42	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	13.0	0	SC	0	27.43	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	14.0	0	SC	0	27.42	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	15.0	0	SC	0	27.41	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	16.0	0	SC	0	27.32	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	17.0	0	SC	0	27.30	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	18.0	0	SC	0	27.28	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	19.0	0	SC	0	27.23	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	20.0	0	SC	0	27.22	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	21.0	0	SC	0	27.22	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	22.0	0	SC	0	27.22	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	23.0	0	SC	0	27.22	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	24.0	0	SC	0	27.20	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	25.0	0	SC	0	27.19	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	26.0	0	SC	0	27.18	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	27.0	0	SC	0	27.17	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	28.0	0	SC	0	27.18	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	29.0	0	SC	0	27.16	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	30.0	0	SC	0	27.16	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	31.0	0	SC	0	27.17	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	32.0	0	SC	0	27.17	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	33.0	0	SC	0	27.11	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	34.0	0	SC	0	27.09	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	35.0	0	SC	0	27.06	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	36.0	0	SC	0	27.04	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	37.0	0	SC	0	27.01	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	38.0	0	SC	0	26.97	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	39.0	0	SC	0	26.88	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	40.0	0	SC	0	26.85	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	41.0	0	SC	0	26.77	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	42.0	0	SC	0	26.69	0	34.70	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	43.0	0	SC	0	26.43	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	44.0	0	SC	0	26.08	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	45.0	0	SC	0	25.86	0	34.74	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	46.0	0	SC	0	25.61	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	47.0	0	SC	0	25.57	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	48.0	0	SC	0	25.54	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	49.0	0	SC	0	25.42	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	50.0	0	SC	0	25.36	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	51.0	0	SC	0	25.12	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	52.0	0	SC	0	24.97	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	53.0	0	SC	0	24.84	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	54.0	0	SC	0	24.63	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	55.0	0	SC	0	24.34	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	56.0	0	SC	0	24.30	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	57.0	0	SC	0	24.27	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	58.0	0	SC	0	24.20	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	59.0	0	SC	0	24.09	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	60.0	0	SC	0	24.03	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	61.0	0	SC	0	23.99	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	62.0	0	SC	0	23.93	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	63.0	0	SC	0	23.84	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	64.0	0	SC	0	23.76	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	65.0	0	SC	0	23.71	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	66.0	0	SC	0	23.65	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	67.0	0	SC	0	23.63	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	68.0	0	SC	0	23.52	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	69.0	0	SC	0	23.40	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	70.0	0	SC	0	23.31	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	71.0	0	SC	0	23.21	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	72.0	0	SC	0	23.19	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	73.0	0	SC	0	23.09	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	74.0	0	SC	0	22.84	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	75.0	0	SC	0	22.66	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	76.0	0	SC	0	22.51	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	77.0	0	SC	0	22.25	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	78.0	0	SC	0	22.18	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	79.0	0	SC	0	22.14	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	80.0	0	SC	0	22.08	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	81.0	0	SC	0	22.01	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	82.0	0	SC	0	21.94	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	83.0	0	SC	0	21.83	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	84.0	0	SC	0	21.71	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	85.0	0	SC	0	21.64	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	86.0	0	SC	0	21.51	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	87.0	0	SC	0	21.28	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	88.0	0	SC	0	21.17	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	89.0	0	SC	0	21.15	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	90.0	0	SC	0	21.13	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	91.0	0	SC	0	21.04	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	92.0	0	SC	0	21.00	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	93.0	0	SC	0	20.86	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	94.0	0	SC	0	20.73	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	95.0	0	SC	0	20.70	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	96.0	0	SC	0	20.68	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	97.0	0	SC	0	20.65	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	98.0	0	SC	0	20.58	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	99.0	0	SC	0	20.54	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	100.0	0	SC	0	20.53	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	101.0	0	SC	0	20.47	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	102.0	0	SC	0	20.44	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	103.0	0	SC	0	20.39	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	104.0	0	SC	0	20.35	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	105.0	0	SC	0	20.30	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	106.0	0	SC	0	20.25	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	107.0	0	SC	0	20.21	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	108.0	0	SC	0	20.20	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	109.0	0	SC	0	20.19	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	110.0	0	SC	0	20.18	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	111.0	0	SC	0	20.17	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	112.0	0	SC	0	20.15	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	113.0	0	SC	0	20.13	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	114.0	0	SC	0	20.10	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	115.0	0	SC	0	20.09	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	116.0	0	SC	0	19.90	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	117.0	0	SC	0	19.83	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	118.0	0	SC	0	19.81	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	119.0	0	SC	0	19.79	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	120.0	0	SC	0	19.78	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	121.0	0	SC	0	19.76	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	122.0	0	SC	0	19.77	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	123.0	0	SC	0	19.77	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	124.0	0	SC	0	19.76	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	125.0	0	SC	0	19.77	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	126.0	0	SC	0	19.75	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	127.0	0	SC	0	19.75	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	128.0	0	SC	0	19.75	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	129.0	0	SC	0	19.75	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	130.0	0	SC	0	19.74	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	131.0	0	SC	0	19.74	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	132.0	0	SC	0	19.73	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	133.0	0	SC	0	19.73	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	134.0	0	SC	0	19.72	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	135.0	0	SC	0	19.72	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	136.0	0	SC	0	19.71	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	137.0	0	SC	0	19.71	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	138.0	0	SC	0	19.70	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	139.0	0	SC	0	19.68	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	140.0	0	SC	0	19.67	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	141.0	0	SC	0	19.66	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	142.0	0	SC	0	19.66	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	143.0	0	SC	0	19.65	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	144.0	0	SC	0	19.63	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	145.0	0	SC	0	19.62	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	146.0	0	SC	0	19.60	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	147.0	0	SC	0	19.54	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	148.0	0	SC	0	19.41	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	149.0	0	SC	0	19.34	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	150.0	0	SC	0	19.31	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	151.0	0	SC	0	19.27	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	152.0	0	SC	0	19.24	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	153.0	0	SC	0	19.23	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	154.0	0	SC	0	19.24	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	155.0	0	SC	0	19.24	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	156.0	0	SC	0	19.23	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	157.0	0	SC	0	19.23	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	158.0	0	SC	0	19.22	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	159.0	0	SC	0	19.21	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	160.0	0	SC	0	19.19	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	161.0	0	SC	0	19.16	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	162.0	0	SC	0	19.09	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	163.0	0	SC	0	19.05	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	164.0	0	SC	0	19.02	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	165.0	0	SC	0	18.99	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	166.0	0	SC	0	18.99	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	167.0	0	SC	0	18.93	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	168.0	0	SC	0	18.91	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	169.0	0	SC	0	18.90	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	170.0	0	SC	0	18.89	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	171.0	0	SC	0	18.88	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	172.0	0	SC	0	18.88	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	173.0	0	SC	0	18.87	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	174.0	0	SC	0	18.86	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	175.0	0	SC	0	18.85	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	176.0	0	SC	0	18.85	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	177.0	0	SC	0	18.84	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	178.0	0	SC	0	18.80	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	179.0	0	SC	0	18.76	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	180.0	0	SC	0	18.68	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	181.0	0	SC	0	18.65	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	182.0	0	SC	0	18.62	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	183.0	0	SC	0	18.60	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	184.0	0	SC	0	18.59	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	185.0	0	SC	0	18.59	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	186.0	0	SC	0	18.58	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	187.0	0	SC	0	18.57	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	188.0	0	SC	0	18.57	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	189.0	0	SC	0	18.56	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	190.0	0	SC	0	18.56	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	191.0	0	SC	0	18.56	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	192.0	0	SC	0	18.56	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	193.0	0	SC	0	18.55	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	194.0	0	SC	0	18.55	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	195.0	0	SC	0	18.55	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	196.0	0	SC	0	18.55	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	197.0	0	SC	0	18.54	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	198.0	0	SC	0	18.54	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	199.0	0	SC	0	18.54	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	200.0	0	SC	0	18.54	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	201.0	0	SC	0	18.54	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	202.0	0	SC	0	18.53	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	203.0	0	SC	0	18.53	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	204.0	0	SC	0	18.52	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	205.0	0	SC	0	18.52	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	206.0	0	SC	0	18.52	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	207.0	0	SC	0	18.51	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	208.0	0	SC	0	18.49	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	209.0	0	SC	0	18.49	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	210.0	0	SC	0	18.49	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	211.0	0	SC	0	18.47	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	212.0	0	SC	0	18.47	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	213.0	0	SC	0	18.46	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	214.0	0	SC	0	18.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	215.0	0	SC	0	18.41	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	216.0	0	SC	0	18.35	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	217.0	0	SC	0	18.33	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	218.0	0	SC	0	18.31	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	219.0	0	SC	0	18.30	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	220.0	0	SC	0	18.28	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	221.0	0	SC	0	18.27	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	222.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	223.0	0	SC	0	18.23	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	224.0	0	SC	0	18.22	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	225.0	0	SC	0	18.22	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	226.0	0	SC	0	18.21	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	227.0	0	SC	0	18.20	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	228.0	0	SC	0	18.20	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	229.0	0	SC	0	18.20	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	230.0	0	SC	0	18.20	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	231.0	0	SC	0	18.20	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	232.0	0	SC	0	18.19	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	233.0	0	SC	0	18.16	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	234.0	0	SC	0	18.15	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	235.0	0	SC	0	18.15	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	236.0	0	SC	0	18.13	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	237.0	0	SC	0	18.10	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	238.0	0	SC	0	18.09	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	239.0	0	SC	0	18.08	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	240.0	0	SC	0	18.06	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	241.0	0	SC	0	18.06	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	242.0	0	SC	0	18.06	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	243.0	0	SC	0	18.05	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	244.0	0	SC	0	18.05	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	245.0	0	SC	0	18.04	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	246.0	0	SC	0	18.01	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	247.0	0	SC	0	18.01	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	248.0	0	SC	0	18.00	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	249.0	0	SC	0	17.98	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	250.0	0	SC	0	17.99	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	251.0	0	SC	0	17.98	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	252.0	0	SC	0	17.98	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	253.0	0	SC	0	17.98	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	254.0	0	SC	0	17.97	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	255.0	0	SC	0	17.98	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	256.0	0	SC	0	17.97	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	257.0	0	SC	0	17.97	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	258.0	0	SC	0	17.97	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	259.0	0	SC	0	17.97	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	260.0	0	SC	0	17.97	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	261.0	0	SC	0	17.97	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	262.0	0	SC	0	17.95	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	263.0	0	SC	0	17.94	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	264.0	0	SC	0	17.94	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	265.0	0	SC	0	17.92	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	266.0	0	SC	0	17.88	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	267.0	0	SC	0	17.85	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	268.0	0	SC	0	17.84	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	269.0	0	SC	0	17.84	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	270.0	0	SC	0	17.84	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	271.0	0	SC	0	17.83	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	272.0	0	SC	0	17.83	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	273.0	0	SC	0	17.83	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	274.0	0	SC	0	17.83	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	275.0	0	SC	0	17.82	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	276.0	0	SC	0	17.82	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	277.0	0	SC	0	17.81	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	278.0	0	SC	0	17.80	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	279.0	0	SC	0	17.78	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	280.0	0	SC	0	17.77	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	281.0	0	SC	0	17.70	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	282.0	0	SC	0	17.67	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	283.0	0	SC	0	17.61	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	284.0	0	SC	0	17.56	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	285.0	0	SC	0	17.54	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	286.0	0	SC	0	17.52	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	287.0	0	SC	0	17.52	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	288.0	0	SC	0	17.50	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	289.0	0	SC	0	17.47	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	290.0	0	SC	0	17.42	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	291.0	0	SC	0	17.40	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	292.0	0	SC	0	17.38	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	293.0	0	SC	0	17.37	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	294.0	0	SC	0	17.30	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	295.0	0	SC	0	17.23	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	296.0	0	SC	0	17.16	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	297.0	0	SC	0	17.13	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	298.0	0	SC	0	17.08	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	299.0	0	SC	0	17.05	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	300.0	0	SC	0	17.03	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	301.0	0	SC	0	16.97	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	302.0	0	SC	0	16.88	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	303.0	0	SC	0	16.84	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	304.0	0	SC	0	16.79	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	305.0	0	SC	0	16.77	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	306.0	0	SC	0	16.75	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	307.0	0	SC	0	16.74	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	308.0	0	SC	0	16.73	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	309.0	0	SC	0	16.73	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	310.0	0	SC	0	16.73	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	311.0	0	SC	0	16.73	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	312.0	0	SC	0	16.73	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	313.0	0	SC	0	16.72	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	314.0	0	SC	0	16.71	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	315.0	0	SC	0	16.69	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	316.0	0	SC	0	16.65	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	317.0	0	SC	0	16.61	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	318.0	0	SC	0	16.58	0	34.74	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	319.0	0	SC	0	16.55	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	320.0	0	SC	0	16.53	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	321.0	0	SC	0	16.52	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	322.0	0	SC	0	16.49	0	34.74	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	323.0	0	SC	0	16.46	0	34.74	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	324.0	0	SC	0	16.36	0	34.74	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	325.0	0	SC	0	16.30	0	34.72	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	326.0	0	SC	0	16.25	0	34.71	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	327.0	0	SC	0	16.18	0	34.71	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	328.0	0	SC	0	16.11	0	34.70	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	329.0	0	SC	0	16.05	0	34.70	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	330.0	0	SC	0	16.00	0	34.71	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	331.0	0	SC	0	15.94	0	34.69	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	332.0	0	SC	0	15.88	0	34.66	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	333.0	0	SC	0	15.69	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	334.0	0	SC	0	15.63	0	34.68	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	335.0	0	SC	0	15.61	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	336.0	0	SC	0	15.57	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	337.0	0	SC	0	15.55	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	338.0	0	SC	0	15.54	0	34.66	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	339.0	0	SC	0	15.52	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	340.0	0	SC	0	15.46	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	341.0	0	SC	0	15.40	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	342.0	0	SC	0	15.37	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	343.0	0	SC	0	15.36	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	344.0	0	SC	0	15.35	0	34.66	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	345.0	0	SC	0	15.34	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	346.0	0	SC	0	15.30	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	347.0	0	SC	0	15.29	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	348.0	0	SC	0	15.26	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	349.0	0	SC	0	15.24	0	34.63	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	350.0	0	SC	0	15.15	0	34.63	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	351.0	0	SC	0	15.14	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	352.0	0	SC	0	15.15	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	353.0	0	SC	0	15.14	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	354.0	0	SC	0	15.13	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	355.0	0	SC	0	15.13	0	34.63	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	356.0	0	SC	0	15.11	0	34.63	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	357.0	0	SC	0	15.10	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	358.0	0	SC	0	15.10	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	359.0	0	SC	0	15.10	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	360.0	0	SC	0	15.00	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	361.0	0	SC	0	14.97	0	34.62	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	362.0	0	SC	0	14.93	0	34.63	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	363.0	0	SC	0	14.92	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	364.0	0	SC	0	14.78	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	365.0	0	SC	0	14.70	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	366.0	0	SC	0	14.68	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	367.0	0	SC	0	14.69	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	368.0	0	SC	0	14.60	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	369.0	0	SC	0	14.56	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	370.0	0	SC	0	14.55	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	371.0	0	SC	0	14.55	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	372.0	0	SC	0	14.53	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	373.0	0	SC	0	14.53	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	374.0	0	SC	0	14.53	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	375.0	0	SC	0	14.54	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	376.0	0	SC	0	14.53	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	377.0	0	SC	0	14.52	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	378.0	0	SC	0	14.52	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	379.0	0	SC	0	14.49	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	380.0	0	SC	0	14.49	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	381.0	0	SC	0	14.50	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	382.0	0	SC	0	14.48	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	383.0	0	SC	0	14.48	0	34.62	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	384.0	0	SC	0	14.48	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	385.0	0	SC	0	14.47	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	386.0	0	SC	0	14.46	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	387.0	0	SC	0	14.45	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	388.0	0	SC	0	14.46	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	389.0	0	SC	0	14.46	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	390.0	0	SC	0	14.45	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	391.0	0	SC	0	14.41	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	392.0	0	SC	0	14.38	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	393.0	0	SC	0	14.36	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	394.0	0	SC	0	14.35	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	395.0	0	SC	0	14.35	0	34.57	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	396.0	0	SC	0	14.28	0	34.57	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	397.0	0	SC	0	14.22	0	34.55	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	398.0	0	SC	0	14.22	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	399.0	0	SC	0	14.18	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	400.0	0	SC	0	14.18	0	34.56	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	401.0	0	SC	0	14.18	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	402.0	0	SC	0	14.18	0	34.57	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	403.0	0	SC	0	14.15	0	34.56	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	404.0	0	SC	0	14.05	0	34.53	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	405.0	0	SC	0	14.00	0	34.55	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	406.0	0	SC	0	13.93	0	34.53	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	407.0	0	SC	0	13.83	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	408.0	0	SC	0	13.75	0	34.53	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	409.0	0	SC	0	13.73	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	410.0	0	SC	0	13.59	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	411.0	0	SC	0	13.55	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	412.0	0	SC	0	13.52	0	34.53	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	413.0	0	SC	0	13.52	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	414.0	0	SC	0	13.51	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	415.0	0	SC	0	13.52	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	416.0	0	SC	0	13.50	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	417.0	0	SC	0	13.49	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	418.0	0	SC	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	419.0	0	SC	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	420.0	0	SC	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	421.0	0	SC	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	422.0	0	SC	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	423.0	0	SC	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	424.0	0	SC	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	425.0	0	SC	0	13.47	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	426.0	0	SC	0	13.47	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	427.0	0	SC	0	13.45	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	428.0	0	SC	0	13.45	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	429.0	0	SC	0	13.45	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	430.0	0	SC	0	13.45	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	431.0	0	SC	0	13.45	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	432.0	0	SC	0	13.45	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	433.0	0	SC	0	13.45	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	434.0	0	SC	0	13.45	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	435.0	0	SC	0	13.44	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	436.0	0	SC	0	13.45	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	437.0	0	SC	0	13.42	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	438.0	0	SC	0	13.41	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	439.0	0	SC	0	13.38	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	440.0	0	SC	0	13.34	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	441.0	0	SC	0	13.31	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	442.0	0	SC	0	13.29	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	443.0	0	SC	0	13.23	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	444.0	0	SC	0	13.23	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	445.0	0	SC	0	13.23	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	446.0	0	SC	0	13.21	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	447.0	0	SC	0	13.21	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	448.0	0	SC	0	13.19	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	449.0	0	SC	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	450.0	0	SC	0	13.16	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	451.0	0	SC	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	452.0	0	SC	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	453.0	0	SC	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	454.0	0	SC	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	455.0	0	SC	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	456.0	0	SC	0	13.16	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	457.0	0	SC	0	13.16	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	458.0	0	SC	0	13.16	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	459.0	0	SC	0	13.16	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	460.0	0	SC	0	13.16	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	461.0	0	SC	0	13.15	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	462.0	0	SC	0	13.14	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	463.0	0	SC	0	13.13	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	464.0	0	SC	0	13.13	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	465.0	0	SC	0	13.13	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	466.0	0	SC	0	13.13	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	467.0	0	SC	0	13.13	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	468.0	0	SC	0	13.12	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	469.0	0	SC	0	13.10	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	470.0	0	SC	0	13.10	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	471.0	0	SC	0	13.10	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	472.0	0	SC	0	13.09	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	473.0	0	SC	0	13.09	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	474.0	0	SC	0	13.09	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	475.0	0	SC	0	13.09	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	476.0	0	SC	0	13.08	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	477.0	0	SC	0	13.07	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	478.0	0	SC	0	13.05	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	479.0	0	SC	0	13.03	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	480.0	0	SC	0	13.03	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	481.0	0	SC	0	13.02	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	482.0	0	SC	0	13.02	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	483.0	0	SC	0	12.99	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	484.0	0	SC	0	12.91	0	34.44	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	485.0	0	SC	0	12.87	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	486.0	0	SC	0	12.82	0	34.45	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	487.0	0	SC	0	12.77	0	34.46	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	488.0	0	SC	0	12.75	0	34.46	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	489.0	0	SC	0	12.73	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	490.0	0	SC	0	12.72	0	34.46	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	491.0	0	SC	0	12.71	0	34.45	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	492.0	0	SC	0	12.70	0	34.46	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	493.0	0	SC	0	12.69	0	34.45	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	494.0	0	SC	0	12.69	0	34.45	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	495.0	0	SC	0	12.66	0	34.46	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	496.0	0	SC	0	12.65	0	34.45	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	497.0	0	SC	0	12.63	0	34.44	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	498.0	0	SC	0	12.60	0	34.43	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	499.0	0	SC	0	12.55	0	34.44	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	500.0	0	SC	0	12.53	0	34.44	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	501.0	0	SC	0	12.49	0	34.44	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	502.0	0	SC	0	12.47	0	34.41	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	503.0	0	SC	0	12.37	0	34.41	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	504.0	0	SC	0	12.29	0	34.43	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	505.0	0	SC	0	12.26	0	34.41	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	506.0	0	SC	0	12.24	0	34.42	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	507.0	0	SC	0	12.23	0	34.40	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	508.0	0	SC	0	12.21	0	34.42	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	509.0	0	SC	0	12.20	0	34.43	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	510.0	0	SC	0	12.20	0	34.43	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	511.0	0	SC	0	12.19	0	34.42	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	512.0	0	SC	0	12.18	0	34.42	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	513.0	0	SC	0	12.16	0	34.42	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	514.0	0	SC	0	12.07	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	515.0	0	SC	0	11.67	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	516.0	0	SC	0	11.45	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	517.0	0	SC	0	11.30	0	34.36	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	518.0	0	SC	0	11.23	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	519.0	0	SC	0	11.19	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	520.0	0	SC	0	11.16	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	521.0	0	SC	0	11.15	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	522.0	0	SC	0	11.14	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	523.0	0	SC	0	11.11	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	524.0	0	SC	0	11.10	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	525.0	0	SC	0	11.09	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	526.0	0	SC	0	11.09	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	527.0	0	SC	0	11.08	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	528.0	0	SC	0	11.07	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	529.0	0	SC	0	11.07	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	530.0	0	SC	0	11.07	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	531.0	0	SC	0	11.07	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	532.0	0	SC	0	11.05	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	533.0	0	SC	0	11.03	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	534.0	0	SC	0	11.03	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	535.0	0	SC	0	11.03	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	536.0	0	SC	0	11.01	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	537.0	0	SC	0	11.00	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	538.0	0	SC	0	10.99	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	539.0	0	SC	0	10.99	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	540.0	0	SC	0	10.99	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	541.0	0	SC	0	10.98	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	542.0	0	SC	0	10.98	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	543.0	0	SC	0	10.97	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	544.0	0	SC	0	10.96	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	545.0	0	SC	0	10.96	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	546.0	0	SC	0	10.92	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	547.0	0	SC	0	10.88	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	548.0	0	SC	0	10.85	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	549.0	0	SC	0	10.81	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	550.0	0	SC	0	10.79	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	551.0	0	SC	0	10.79	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	552.0	0	SC	0	10.78	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	553.0	0	SC	0	10.77	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	554.0	0	SC	0	10.75	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	555.0	0	SC	0	10.71	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	556.0	0	SC	0	10.69	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	557.0	0	SC	0	10.67	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	558.0	0	SC	0	10.65	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	559.0	0	SC	0	10.64	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	560.0	0	SC	0	10.60	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	561.0	0	SC	0	10.59	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	562.0	0	SC	0	10.58	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	563.0	0	SC	0	10.58	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	564.0	0	SC	0	10.57	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	565.0	0	SC	0	10.57	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	566.0	0	SC	0	10.55	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	567.0	0	SC	0	10.54	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	568.0	0	SC	0	10.51	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	569.0	0	SC	0	10.49	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	570.0	0	SC	0	10.47	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	571.0	0	SC	0	10.46	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	572.0	0	SC	0	10.45	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	573.0	0	SC	0	10.43	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	574.0	0	SC	0	10.42	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	575.0	0	SC	0	10.40	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	576.0	0	SC	0	10.38	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	577.0	0	SC	0	10.36	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	578.0	0	SC	0	10.34	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	579.0	0	SC	0	10.26	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	580.0	0	SC	0	10.23	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	581.0	0	SC	0	10.22	0	34.29	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	582.0	0	SC	0	10.21	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	583.0	0	SC	0	10.13	0	34.25	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	584.0	0	SC	0	10.01	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	585.0	0	SC	0	9.97	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	586.0	0	SC	0	9.96	0	34.29	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	587.0	0	SC	0	9.95	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	588.0	0	SC	0	9.94	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	589.0	0	SC	0	9.91	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	590.0	0	SC	0	9.90	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	591.0	0	SC	0	9.86	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	592.0	0	SC	0	9.84	0	34.26	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	593.0	0	SC	0	9.81	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	594.0	0	SC	0	9.79	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	595.0	0	SC	0	9.77	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	596.0	0	SC	0	9.75	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	597.0	0	SC	0	9.73	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	598.0	0	SC	0	9.71	0	34.26	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	599.0	0	SC	0	9.69	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	600.0	0	SC	0	9.67	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	601.0	0	SC	0	9.65	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	602.0	0	SC	0	9.62	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	603.0	0	SC	0	9.59	0	34.25	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	604.0	0	SC	0	9.57	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	605.0	0	SC	0	9.58	0	34.26	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	606.0	0	SC	0	9.58	0	34.26	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	607.0	0	SC	0	9.54	0	34.25	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	608.0	0	SC	0	9.52	0	34.24	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	609.0	0	SC	0	9.47	0	34.25	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	610.0	0	SC	0	9.45	0	34.26	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	611.0	0	SC	0	9.42	0	34.24	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	612.0	0	SC	0	9.41	0	34.23	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	613.0	0	SC	0	9.39	0	34.24	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	614.0	0	SC	0	9.35	0	34.24	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	615.0	0	SC	0	9.34	0	34.24	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	616.0	0	SC	0	9.28	0	34.23	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	617.0	0	SC	0	9.21	0	34.23	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	618.0	0	SC	0	9.17	0	34.23	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	619.0	0	SC	0	9.14	0	34.23	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	620.0	0	SC	0	9.10	0	34.22	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	621.0	0	SC	0	9.03	0	34.21	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	0.0	0	SS	0	27.58	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	1.0	0	SS	0	27.58	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	2.0	0	SS	0	27.58	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	3.0	0	SS	0	27.55	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	4.0	0	SS	0	27.50	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	5.0	0	SS	0	27.47	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	6.0	0	SS	0	27.45	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	7.0	0	SS	0	27.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	8.0	0	SS	0	27.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	9.0	0	SS	0	27.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	10.0	0	SS	0	27.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	11.0	0	SS	0	27.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	12.0	0	SS	0	27.42	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	13.0	0	SS	0	27.43	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	14.0	0	SS	0	27.42	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	15.0	0	SS	0	27.41	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	16.0	0	SS	0	27.32	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	17.0	0	SS	0	27.30	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	18.0	0	SS	0	27.28	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	19.0	0	SS	0	27.23	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	20.0	0	SS	0	27.22	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	21.0	0	SS	0	27.22	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	22.0	0	SS	0	27.22	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	23.0	0	SS	0	27.22	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	24.0	0	SS	0	27.20	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	25.0	0	SS	0	27.19	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	26.0	0	SS	0	27.18	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	27.0	0	SS	0	27.17	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	28.0	0	SS	0	27.18	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	29.0	0	SS	0	27.16	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	30.0	0	SS	0	27.16	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	31.0	0	SS	0	27.17	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	32.0	0	SS	0	27.17	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	33.0	0	SS	0	27.11	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	34.0	0	SS	0	27.09	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	35.0	0	SS	0	27.06	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	36.0	0	SS	0	27.04	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	37.0	0	SS	0	27.01	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	38.0	0	SS	0	26.97	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	39.0	0	SS	0	26.88	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	40.0	0	SS	0	26.85	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	41.0	0	SS	0	26.77	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	42.0	0	SS	0	26.69	0	34.70	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	43.0	0	SS	0	26.43	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	44.0	0	SS	0	26.08	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	45.0	0	SS	0	25.86	0	34.74	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	46.0	0	SS	0	25.61	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	47.0	0	SS	0	25.57	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	48.0	0	SS	0	25.54	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	49.0	0	SS	0	25.42	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	50.0	0	SS	0	25.36	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	51.0	0	SS	0	25.12	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	52.0	0	SS	0	24.97	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	53.0	0	SS	0	24.84	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	54.0	0	SS	0	24.63	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	55.0	0	SS	0	24.34	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	56.0	0	SS	0	24.30	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	57.0	0	SS	0	24.27	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	58.0	0	SS	0	24.20	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	59.0	0	SS	0	24.09	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	60.0	0	SS	0	24.03	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	61.0	0	SS	0	23.99	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	62.0	0	SS	0	23.93	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	63.0	0	SS	0	23.84	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	64.0	0	SS	0	23.76	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	65.0	0	SS	0	23.71	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	66.0	0	SS	0	23.65	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	67.0	0	SS	0	23.63	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	68.0	0	SS	0	23.52	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	69.0	0	SS	0	23.40	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	70.0	0	SS	0	23.31	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	71.0	0	SS	0	23.21	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	72.0	0	SS	0	23.19	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	73.0	0	SS	0	23.09	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	74.0	0	SS	0	22.84	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	75.0	0	SS	0	22.66	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	76.0	0	SS	0	22.51	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	77.0	0	SS	0	22.25	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	78.0	0	SS	0	22.18	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	79.0	0	SS	0	22.14	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	80.0	0	SS	0	22.08	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	81.0	0	SS	0	22.01	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	82.0	0	SS	0	21.94	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	83.0	0	SS	0	21.83	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	84.0	0	SS	0	21.71	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	85.0	0	SS	0	21.64	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	86.0	0	SS	0	21.51	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	87.0	0	SS	0	21.28	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	88.0	0	SS	0	21.17	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	89.0	0	SS	0	21.15	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	90.0	0	SS	0	21.13	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	91.0	0	SS	0	21.04	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	92.0	0	SS	0	21.00	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	93.0	0	SS	0	20.86	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	94.0	0	SS	0	20.73	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	95.0	0	SS	0	20.70	0	34.93	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	96.0	0	SS	0	20.68	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	97.0	0	SS	0	20.65	0	34.92	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	98.0	0	SS	0	20.58	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	99.0	0	SS	0	20.54	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	100.0	0	SS	0	20.53	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	101.0	0	SS	0	20.47	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	102.0	0	SS	0	20.44	0	34.91	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	103.0	0	SS	0	20.39	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	104.0	0	SS	0	20.35	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	105.0	0	SS	0	20.30	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	106.0	0	SS	0	20.25	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	107.0	0	SS	0	20.21	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	108.0	0	SS	0	20.20	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	109.0	0	SS	0	20.19	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	110.0	0	SS	0	20.18	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	111.0	0	SS	0	20.17	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	112.0	0	SS	0	20.15	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	113.0	0	SS	0	20.13	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	114.0	0	SS	0	20.10	0	34.90	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	115.0	0	SS	0	20.09	0	34.89	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	116.0	0	SS	0	19.90	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	117.0	0	SS	0	19.83	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	118.0	0	SS	0	19.81	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	119.0	0	SS	0	19.79	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	120.0	0	SS	0	19.78	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	121.0	0	SS	0	19.76	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	122.0	0	SS	0	19.77	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	123.0	0	SS	0	19.77	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	124.0	0	SS	0	19.76	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	125.0	0	SS	0	19.77	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	126.0	0	SS	0	19.75	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	127.0	0	SS	0	19.75	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	128.0	0	SS	0	19.75	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	129.0	0	SS	0	19.75	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	130.0	0	SS	0	19.74	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	131.0	0	SS	0	19.74	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	132.0	0	SS	0	19.73	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	133.0	0	SS	0	19.73	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	134.0	0	SS	0	19.72	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	135.0	0	SS	0	19.72	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	136.0	0	SS	0	19.71	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	137.0	0	SS	0	19.71	0	34.88	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	138.0	0	SS	0	19.70	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	139.0	0	SS	0	19.68	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	140.0	0	SS	0	19.67	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	141.0	0	SS	0	19.66	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	142.0	0	SS	0	19.66	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	143.0	0	SS	0	19.65	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	144.0	0	SS	0	19.63	0	34.87	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	145.0	0	SS	0	19.62	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	146.0	0	SS	0	19.60	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	147.0	0	SS	0	19.54	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	148.0	0	SS	0	19.41	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	149.0	0	SS	0	19.34	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	150.0	0	SS	0	19.31	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	151.0	0	SS	0	19.27	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	152.0	0	SS	0	19.24	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	153.0	0	SS	0	19.23	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	154.0	0	SS	0	19.24	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	155.0	0	SS	0	19.24	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	156.0	0	SS	0	19.23	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	157.0	0	SS	0	19.23	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	158.0	0	SS	0	19.22	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	159.0	0	SS	0	19.21	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	160.0	0	SS	0	19.19	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	161.0	0	SS	0	19.16	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	162.0	0	SS	0	19.09	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	163.0	0	SS	0	19.05	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	164.0	0	SS	0	19.02	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	165.0	0	SS	0	18.99	0	34.86	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	166.0	0	SS	0	18.99	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	167.0	0	SS	0	18.93	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	168.0	0	SS	0	18.91	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	169.0	0	SS	0	18.90	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	170.0	0	SS	0	18.89	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	171.0	0	SS	0	18.88	0	34.85	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	172.0	0	SS	0	18.88	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	173.0	0	SS	0	18.87	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	174.0	0	SS	0	18.86	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	175.0	0	SS	0	18.85	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	176.0	0	SS	0	18.85	0	34.84	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	177.0	0	SS	0	18.84	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	178.0	0	SS	0	18.80	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	179.0	0	SS	0	18.76	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	180.0	0	SS	0	18.68	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	181.0	0	SS	0	18.65	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	182.0	0	SS	0	18.62	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	183.0	0	SS	0	18.60	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	184.0	0	SS	0	18.59	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	185.0	0	SS	0	18.59	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	186.0	0	SS	0	18.58	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	187.0	0	SS	0	18.57	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	188.0	0	SS	0	18.57	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	189.0	0	SS	0	18.56	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	190.0	0	SS	0	18.56	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	191.0	0	SS	0	18.56	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	192.0	0	SS	0	18.56	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	193.0	0	SS	0	18.55	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	194.0	0	SS	0	18.55	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	195.0	0	SS	0	18.55	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	196.0	0	SS	0	18.55	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	197.0	0	SS	0	18.54	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	198.0	0	SS	0	18.54	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	199.0	0	SS	0	18.54	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	200.0	0	SS	0	18.54	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	201.0	0	SS	0	18.54	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	202.0	0	SS	0	18.53	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	203.0	0	SS	0	18.53	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	204.0	0	SS	0	18.52	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	205.0	0	SS	0	18.52	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	206.0	0	SS	0	18.52	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	207.0	0	SS	0	18.51	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	208.0	0	SS	0	18.49	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	209.0	0	SS	0	18.49	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	210.0	0	SS	0	18.49	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	211.0	0	SS	0	18.47	0	34.83	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	212.0	0	SS	0	18.47	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	213.0	0	SS	0	18.46	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	214.0	0	SS	0	18.43	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	215.0	0	SS	0	18.41	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	216.0	0	SS	0	18.35	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	217.0	0	SS	0	18.33	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	218.0	0	SS	0	18.31	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	219.0	0	SS	0	18.30	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	220.0	0	SS	0	18.28	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	221.0	0	SS	0	18.27	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	222.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	223.0	0	SS	0	18.23	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	224.0	0	SS	0	18.22	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	225.0	0	SS	0	18.22	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	226.0	0	SS	0	18.21	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	227.0	0	SS	0	18.20	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	228.0	0	SS	0	18.20	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	229.0	0	SS	0	18.20	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	230.0	0	SS	0	18.20	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	231.0	0	SS	0	18.20	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	232.0	0	SS	0	18.19	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	233.0	0	SS	0	18.16	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	234.0	0	SS	0	18.15	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	235.0	0	SS	0	18.15	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	236.0	0	SS	0	18.13	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	237.0	0	SS	0	18.10	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	238.0	0	SS	0	18.09	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	239.0	0	SS	0	18.08	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	240.0	0	SS	0	18.06	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	241.0	0	SS	0	18.06	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	242.0	0	SS	0	18.06	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	243.0	0	SS	0	18.05	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	244.0	0	SS	0	18.05	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	245.0	0	SS	0	18.04	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	246.0	0	SS	0	18.01	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	247.0	0	SS	0	18.01	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	248.0	0	SS	0	18.00	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	249.0	0	SS	0	17.98	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	250.0	0	SS	0	17.99	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	251.0	0	SS	0	17.98	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	252.0	0	SS	0	17.98	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	253.0	0	SS	0	17.98	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	254.0	0	SS	0	17.97	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	255.0	0	SS	0	17.98	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	256.0	0	SS	0	17.97	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	257.0	0	SS	0	17.97	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	258.0	0	SS	0	17.97	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	259.0	0	SS	0	17.97	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	260.0	0	SS	0	17.97	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	261.0	0	SS	0	17.97	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	262.0	0	SS	0	17.95	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	263.0	0	SS	0	17.94	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	264.0	0	SS	0	17.94	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	265.0	0	SS	0	17.92	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	266.0	0	SS	0	17.88	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	267.0	0	SS	0	17.85	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	268.0	0	SS	0	17.84	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	269.0	0	SS	0	17.84	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	270.0	0	SS	0	17.84	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	271.0	0	SS	0	17.83	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	272.0	0	SS	0	17.83	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	273.0	0	SS	0	17.83	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	274.0	0	SS	0	17.83	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	275.0	0	SS	0	17.82	0	34.82	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	276.0	0	SS	0	17.82	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	277.0	0	SS	0	17.81	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	278.0	0	SS	0	17.80	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	279.0	0	SS	0	17.78	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	280.0	0	SS	0	17.77	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	281.0	0	SS	0	17.70	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	282.0	0	SS	0	17.67	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	283.0	0	SS	0	17.61	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	284.0	0	SS	0	17.56	0	34.81	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	285.0	0	SS	0	17.54	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	286.0	0	SS	0	17.52	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	287.0	0	SS	0	17.52	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	288.0	0	SS	0	17.50	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	289.0	0	SS	0	17.47	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	290.0	0	SS	0	17.42	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	291.0	0	SS	0	17.40	0	34.80	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	292.0	0	SS	0	17.38	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	293.0	0	SS	0	17.37	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	294.0	0	SS	0	17.30	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	295.0	0	SS	0	17.23	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	296.0	0	SS	0	17.16	0	34.79	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	297.0	0	SS	0	17.13	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	298.0	0	SS	0	17.08	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	299.0	0	SS	0	17.05	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	300.0	0	SS	0	17.03	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	301.0	0	SS	0	16.97	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	302.0	0	SS	0	16.88	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	303.0	0	SS	0	16.84	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	304.0	0	SS	0	16.79	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	305.0	0	SS	0	16.77	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	306.0	0	SS	0	16.75	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	307.0	0	SS	0	16.74	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	308.0	0	SS	0	16.73	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	309.0	0	SS	0	16.73	0	34.78	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	310.0	0	SS	0	16.73	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	311.0	0	SS	0	16.73	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	312.0	0	SS	0	16.73	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	313.0	0	SS	0	16.72	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	314.0	0	SS	0	16.71	0	34.77	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	315.0	0	SS	0	16.69	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	316.0	0	SS	0	16.65	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	317.0	0	SS	0	16.61	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	318.0	0	SS	0	16.58	0	34.74	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	319.0	0	SS	0	16.55	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	320.0	0	SS	0	16.53	0	34.75	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	321.0	0	SS	0	16.52	0	34.76	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	322.0	0	SS	0	16.49	0	34.74	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	323.0	0	SS	0	16.46	0	34.74	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	324.0	0	SS	0	16.36	0	34.74	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	325.0	0	SS	0	16.30	0	34.72	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	326.0	0	SS	0	16.25	0	34.71	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	327.0	0	SS	0	16.18	0	34.71	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	328.0	0	SS	0	16.11	0	34.70	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	329.0	0	SS	0	16.05	0	34.70	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	330.0	0	SS	0	16.00	0	34.71	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	331.0	0	SS	0	15.94	0	34.69	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	332.0	0	SS	0	15.88	0	34.66	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	333.0	0	SS	0	15.69	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	334.0	0	SS	0	15.63	0	34.68	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	335.0	0	SS	0	15.61	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	336.0	0	SS	0	15.57	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	337.0	0	SS	0	15.55	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	338.0	0	SS	0	15.54	0	34.66	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	339.0	0	SS	0	15.52	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	340.0	0	SS	0	15.46	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	341.0	0	SS	0	15.40	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	342.0	0	SS	0	15.37	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	343.0	0	SS	0	15.36	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	344.0	0	SS	0	15.35	0	34.66	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	345.0	0	SS	0	15.34	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	346.0	0	SS	0	15.30	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	347.0	0	SS	0	15.29	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	348.0	0	SS	0	15.26	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	349.0	0	SS	0	15.24	0	34.63	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	350.0	0	SS	0	15.15	0	34.63	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	351.0	0	SS	0	15.14	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	352.0	0	SS	0	15.15	0	34.67	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	353.0	0	SS	0	15.14	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	354.0	0	SS	0	15.13	0	34.65	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	355.0	0	SS	0	15.13	0	34.63	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	356.0	0	SS	0	15.11	0	34.63	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	357.0	0	SS	0	15.10	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	358.0	0	SS	0	15.10	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	359.0	0	SS	0	15.10	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	360.0	0	SS	0	15.00	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	361.0	0	SS	0	14.97	0	34.62	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	362.0	0	SS	0	14.93	0	34.63	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	363.0	0	SS	0	14.92	0	34.64	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	364.0	0	SS	0	14.78	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	365.0	0	SS	0	14.70	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	366.0	0	SS	0	14.68	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	367.0	0	SS	0	14.69	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	368.0	0	SS	0	14.60	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	369.0	0	SS	0	14.56	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	370.0	0	SS	0	14.55	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	371.0	0	SS	0	14.55	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	372.0	0	SS	0	14.53	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	373.0	0	SS	0	14.53	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	374.0	0	SS	0	14.53	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	375.0	0	SS	0	14.54	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	376.0	0	SS	0	14.53	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	377.0	0	SS	0	14.52	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	378.0	0	SS	0	14.52	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	379.0	0	SS	0	14.49	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	380.0	0	SS	0	14.49	0	34.61	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	381.0	0	SS	0	14.50	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	382.0	0	SS	0	14.48	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	383.0	0	SS	0	14.48	0	34.62	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	384.0	0	SS	0	14.48	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	385.0	0	SS	0	14.47	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	386.0	0	SS	0	14.46	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	387.0	0	SS	0	14.45	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	388.0	0	SS	0	14.46	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	389.0	0	SS	0	14.46	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	390.0	0	SS	0	14.45	0	34.60	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	391.0	0	SS	0	14.41	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	392.0	0	SS	0	14.38	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	393.0	0	SS	0	14.36	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	394.0	0	SS	0	14.35	0	34.59	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	395.0	0	SS	0	14.35	0	34.57	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	396.0	0	SS	0	14.28	0	34.57	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	397.0	0	SS	0	14.22	0	34.55	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	398.0	0	SS	0	14.22	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	399.0	0	SS	0	14.18	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	400.0	0	SS	0	14.18	0	34.56	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	401.0	0	SS	0	14.18	0	34.58	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	402.0	0	SS	0	14.18	0	34.57	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	403.0	0	SS	0	14.15	0	34.56	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	404.0	0	SS	0	14.05	0	34.53	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	405.0	0	SS	0	14.00	0	34.55	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	406.0	0	SS	0	13.93	0	34.53	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	407.0	0	SS	0	13.83	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	408.0	0	SS	0	13.75	0	34.53	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	409.0	0	SS	0	13.73	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	410.0	0	SS	0	13.59	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	411.0	0	SS	0	13.55	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	412.0	0	SS	0	13.52	0	34.53	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	413.0	0	SS	0	13.52	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	414.0	0	SS	0	13.51	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	415.0	0	SS	0	13.52	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	416.0	0	SS	0	13.50	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	417.0	0	SS	0	13.49	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	418.0	0	SS	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	419.0	0	SS	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	420.0	0	SS	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	421.0	0	SS	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	422.0	0	SS	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	423.0	0	SS	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	424.0	0	SS	0	13.48	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	425.0	0	SS	0	13.47	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	426.0	0	SS	0	13.47	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	427.0	0	SS	0	13.45	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	428.0	0	SS	0	13.45	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	429.0	0	SS	0	13.45	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	430.0	0	SS	0	13.45	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	431.0	0	SS	0	13.45	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	432.0	0	SS	0	13.45	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	433.0	0	SS	0	13.45	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	434.0	0	SS	0	13.45	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	435.0	0	SS	0	13.44	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	436.0	0	SS	0	13.45	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	437.0	0	SS	0	13.42	0	34.51	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	438.0	0	SS	0	13.41	0	34.52	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	439.0	0	SS	0	13.38	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	440.0	0	SS	0	13.34	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	441.0	0	SS	0	13.31	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	442.0	0	SS	0	13.29	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	443.0	0	SS	0	13.23	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	444.0	0	SS	0	13.23	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	445.0	0	SS	0	13.23	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	446.0	0	SS	0	13.21	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	447.0	0	SS	0	13.21	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	448.0	0	SS	0	13.19	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	449.0	0	SS	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	450.0	0	SS	0	13.16	0	34.50	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	451.0	0	SS	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	452.0	0	SS	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	453.0	0	SS	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	454.0	0	SS	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	455.0	0	SS	0	13.17	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	456.0	0	SS	0	13.16	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	457.0	0	SS	0	13.16	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	458.0	0	SS	0	13.16	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	459.0	0	SS	0	13.16	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	460.0	0	SS	0	13.16	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	461.0	0	SS	0	13.15	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	462.0	0	SS	0	13.14	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	463.0	0	SS	0	13.13	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	464.0	0	SS	0	13.13	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	465.0	0	SS	0	13.13	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	466.0	0	SS	0	13.13	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	467.0	0	SS	0	13.13	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	468.0	0	SS	0	13.12	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	469.0	0	SS	0	13.10	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	470.0	0	SS	0	13.10	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	471.0	0	SS	0	13.10	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	472.0	0	SS	0	13.09	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	473.0	0	SS	0	13.09	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	474.0	0	SS	0	13.09	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	475.0	0	SS	0	13.09	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	476.0	0	SS	0	13.08	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	477.0	0	SS	0	13.07	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	478.0	0	SS	0	13.05	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	479.0	0	SS	0	13.03	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	480.0	0	SS	0	13.03	0	34.48	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	481.0	0	SS	0	13.02	0	34.49	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	482.0	0	SS	0	13.02	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	483.0	0	SS	0	12.99	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	484.0	0	SS	0	12.91	0	34.44	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	485.0	0	SS	0	12.87	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	486.0	0	SS	0	12.82	0	34.45	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	487.0	0	SS	0	12.77	0	34.46	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	488.0	0	SS	0	12.75	0	34.46	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	489.0	0	SS	0	12.73	0	34.47	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	490.0	0	SS	0	12.72	0	34.46	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	491.0	0	SS	0	12.71	0	34.45	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	492.0	0	SS	0	12.70	0	34.46	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	493.0	0	SS	0	12.69	0	34.45	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	494.0	0	SS	0	12.69	0	34.45	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	495.0	0	SS	0	12.66	0	34.46	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	496.0	0	SS	0	12.65	0	34.45	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	497.0	0	SS	0	12.63	0	34.44	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	498.0	0	SS	0	12.60	0	34.43	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	499.0	0	SS	0	12.55	0	34.44	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	500.0	0	SS	0	12.53	0	34.44	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	501.0	0	SS	0	12.49	0	34.44	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	502.0	0	SS	0	12.47	0	34.41	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	503.0	0	SS	0	12.37	0	34.41	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	504.0	0	SS	0	12.29	0	34.43	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	505.0	0	SS	0	12.26	0	34.41	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	506.0	0	SS	0	12.24	0	34.42	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	507.0	0	SS	0	12.23	0	34.40	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	508.0	0	SS	0	12.21	0	34.42	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	509.0	0	SS	0	12.20	0	34.43	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	510.0	0	SS	0	12.20	0	34.43	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	511.0	0	SS	0	12.19	0	34.42	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	512.0	0	SS	0	12.18	0	34.42	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	513.0	0	SS	0	12.16	0	34.42	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	514.0	0	SS	0	12.07	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	515.0	0	SS	0	11.67	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	516.0	0	SS	0	11.45	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	517.0	0	SS	0	11.30	0	34.36	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	518.0	0	SS	0	11.23	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	519.0	0	SS	0	11.19	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	520.0	0	SS	0	11.16	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	521.0	0	SS	0	11.15	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	522.0	0	SS	0	11.14	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	523.0	0	SS	0	11.11	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	524.0	0	SS	0	11.10	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	525.0	0	SS	0	11.09	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	526.0	0	SS	0	11.09	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	527.0	0	SS	0	11.08	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	528.0	0	SS	0	11.07	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	529.0	0	SS	0	11.07	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	530.0	0	SS	0	11.07	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	531.0	0	SS	0	11.07	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	532.0	0	SS	0	11.05	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	533.0	0	SS	0	11.03	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	534.0	0	SS	0	11.03	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	535.0	0	SS	0	11.03	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	536.0	0	SS	0	11.01	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	537.0	0	SS	0	11.00	0	34.35	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	538.0	0	SS	0	10.99	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	539.0	0	SS	0	10.99	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	540.0	0	SS	0	10.99	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	541.0	0	SS	0	10.98	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	542.0	0	SS	0	10.98	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	543.0	0	SS	0	10.97	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	544.0	0	SS	0	10.96	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	545.0	0	SS	0	10.96	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	546.0	0	SS	0	10.92	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	547.0	0	SS	0	10.88	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	548.0	0	SS	0	10.85	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	549.0	0	SS	0	10.81	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	550.0	0	SS	0	10.79	0	34.34	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	551.0	0	SS	0	10.79	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	552.0	0	SS	0	10.78	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	553.0	0	SS	0	10.77	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	554.0	0	SS	0	10.75	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	555.0	0	SS	0	10.71	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	556.0	0	SS	0	10.69	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	557.0	0	SS	0	10.67	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	558.0	0	SS	0	10.65	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	559.0	0	SS	0	10.64	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	560.0	0	SS	0	10.60	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	561.0	0	SS	0	10.59	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	562.0	0	SS	0	10.58	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	563.0	0	SS	0	10.58	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	564.0	0	SS	0	10.57	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	565.0	0	SS	0	10.57	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	566.0	0	SS	0	10.55	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	567.0	0	SS	0	10.54	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	568.0	0	SS	0	10.51	0	34.33	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	569.0	0	SS	0	10.49	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	570.0	0	SS	0	10.47	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	571.0	0	SS	0	10.46	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	572.0	0	SS	0	10.45	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	573.0	0	SS	0	10.43	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	574.0	0	SS	0	10.42	0	34.32	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	575.0	0	SS	0	10.40	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	576.0	0	SS	0	10.38	0	34.31	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	577.0	0	SS	0	10.36	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	578.0	0	SS	0	10.34	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	579.0	0	SS	0	10.26	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	580.0	0	SS	0	10.23	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	581.0	0	SS	0	10.22	0	34.29	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	582.0	0	SS	0	10.21	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	583.0	0	SS	0	10.13	0	34.25	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	584.0	0	SS	0	10.01	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	585.0	0	SS	0	9.97	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	586.0	0	SS	0	9.96	0	34.29	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	587.0	0	SS	0	9.95	0	34.30	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	588.0	0	SS	0	9.94	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	589.0	0	SS	0	9.91	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	590.0	0	SS	0	9.90	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	591.0	0	SS	0	9.86	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	592.0	0	SS	0	9.84	0	34.26	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	593.0	0	SS	0	9.81	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	594.0	0	SS	0	9.79	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	595.0	0	SS	0	9.77	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	596.0	0	SS	0	9.75	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	597.0	0	SS	0	9.73	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	598.0	0	SS	0	9.71	0	34.26	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	599.0	0	SS	0	9.69	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	600.0	0	SS	0	9.67	0	34.28	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	601.0	0	SS	0	9.65	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	602.0	0	SS	0	9.62	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	603.0	0	SS	0	9.59	0	34.25	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	604.0	0	SS	0	9.57	0	34.27	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	605.0	0	SS	0	9.58	0	34.26	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	606.0	0	SS	0	9.58	0	34.26	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	607.0	0	SS	0	9.54	0	34.25	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	608.0	0	SS	0	9.52	0	34.24	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	609.0	0	SS	0	9.47	0	34.25	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	610.0	0	SS	0	9.45	0	34.26	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	611.0	0	SS	0	9.42	0	34.24	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	612.0	0	SS	0	9.41	0	34.23	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	613.0	0	SS	0	9.39	0	34.24	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	614.0	0	SS	0	9.35	0	34.24	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	615.0	0	SS	0	9.34	0	34.24	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	616.0	0	SS	0	9.28	0	34.23	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	617.0	0	SS	0	9.21	0	34.23	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	618.0	0	SS	0	9.17	0	34.23	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	619.0	0	SS	0	9.14	0	34.23	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	620.0	0	SS	0	9.10	0	34.22	0
JG4357_1998861	008	C	10/20/1998	00:50	142.0000	27.3333	0	621.0	0	SS	0	9.03	0	34.21	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	0.0	0	SS	0	27.19	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	1.0	0	SS	0	27.19	0	34.57	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	2.0	0	SS	0	27.15	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	3.0	0	SS	0	27.13	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	4.0	0	SS	0	27.10	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	5.0	0	SS	0	27.09	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	6.0	0	SS	0	27.08	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	7.0	0	SS	0	27.08	0	34.57	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	8.0	0	SS	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	9.0	0	SS	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	10.0	0	SS	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	11.0	0	SS	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	12.0	0	SS	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	13.0	0	SS	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	14.0	0	SS	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	15.0	0	SS	0	27.07	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	16.0	0	SS	0	27.06	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	17.0	0	SS	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	18.0	0	SS	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	19.0	0	SS	0	27.07	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	20.0	0	SS	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	21.0	0	SS	0	27.07	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	22.0	0	SS	0	27.07	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	23.0	0	SS	0	27.07	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	24.0	0	SS	0	27.07	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	25.0	0	SS	0	27.06	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	26.0	0	SS	0	27.07	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	27.0	0	SS	0	27.07	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	28.0	0	SS	0	27.08	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	29.0	0	SS	0	27.07	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	30.0	0	SS	0	27.08	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	31.0	0	SS	0	27.08	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	32.0	0	SS	0	27.08	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	33.0	0	SS	0	27.08	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	34.0	0	SS	0	27.08	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	35.0	0	SS	0	27.08	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	36.0	0	SS	0	27.09	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	37.0	0	SS	0	27.09	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	38.0	0	SS	0	27.09	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	39.0	0	SS	0	27.09	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	40.0	0	SS	0	27.09	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	41.0	0	SS	0	27.09	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	42.0	0	SS	0	27.10	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	43.0	0	SS	0	27.10	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	44.0	0	SS	0	27.10	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	45.0	0	SS	0	27.10	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	46.0	0	SS	0	27.10	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	47.0	0	SS	0	27.10	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	48.0	0	SS	0	27.08	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	49.0	0	SS	0	27.00	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	50.0	0	SS	0	26.99	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	51.0	0	SS	0	26.98	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	52.0	0	SS	0	26.98	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	53.0	0	SS	0	26.95	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	54.0	0	SS	0	26.88	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	55.0	0	SS	0	26.76	0	34.54	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	56.0	0	SS	0	26.34	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	57.0	0	SS	0	26.03	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	58.0	0	SS	0	25.80	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	59.0	0	SS	0	25.77	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	60.0	0	SS	0	25.74	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	61.0	0	SS	0	25.71	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	62.0	0	SS	0	25.68	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	63.0	0	SS	0	25.59	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	64.0	0	SS	0	25.45	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	65.0	0	SS	0	25.29	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	66.0	0	SS	0	25.23	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	67.0	0	SS	0	25.14	0	34.67	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	68.0	0	SS	0	25.06	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	69.0	0	SS	0	25.03	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	70.0	0	SS	0	25.01	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	71.0	0	SS	0	24.99	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	72.0	0	SS	0	24.95	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	73.0	0	SS	0	24.94	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	74.0	0	SS	0	24.94	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	75.0	0	SS	0	24.93	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	76.0	0	SS	0	24.92	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	77.0	0	SS	0	24.90	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	78.0	0	SS	0	24.89	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	79.0	0	SS	0	24.89	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	80.0	0	SS	0	24.85	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	81.0	0	SS	0	24.84	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	82.0	0	SS	0	24.81	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	83.0	0	SS	0	24.49	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	84.0	0	SS	0	24.39	0	34.73	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	85.0	0	SS	0	24.35	0	34.73	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	86.0	0	SS	0	24.31	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	87.0	0	SS	0	24.28	0	34.74	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	88.0	0	SS	0	24.26	0	34.73	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	89.0	0	SS	0	24.02	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	90.0	0	SS	0	23.89	0	34.74	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	91.0	0	SS	0	23.75	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	92.0	0	SS	0	23.61	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	93.0	0	SS	0	23.46	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	94.0	0	SS	0	23.39	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	95.0	0	SS	0	23.32	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	96.0	0	SS	0	23.00	0	34.88	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	97.0	0	SS	0	22.86	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	98.0	0	SS	0	22.81	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	99.0	0	SS	0	22.78	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	100.0	0	SS	0	22.73	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	101.0	0	SS	0	22.70	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	102.0	0	SS	0	22.67	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	103.0	0	SS	0	22.62	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	104.0	0	SS	0	22.56	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	105.0	0	SS	0	22.49	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	106.0	0	SS	0	22.45	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	107.0	0	SS	0	22.33	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	108.0	0	SS	0	22.21	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	109.0	0	SS	0	21.93	0	34.94	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	110.0	0	SS	0	21.88	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	111.0	0	SS	0	21.82	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	112.0	0	SS	0	21.78	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	113.0	0	SS	0	21.77	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	114.0	0	SS	0	21.72	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	115.0	0	SS	0	21.70	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	116.0	0	SS	0	21.69	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	117.0	0	SS	0	21.50	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	118.0	0	SS	0	21.38	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	119.0	0	SS	0	21.29	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	120.0	0	SS	0	21.12	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	121.0	0	SS	0	21.06	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	122.0	0	SS	0	21.04	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	123.0	0	SS	0	20.97	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	124.0	0	SS	0	20.96	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	125.0	0	SS	0	20.94	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	126.0	0	SS	0	20.91	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	127.0	0	SS	0	20.86	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	128.0	0	SS	0	20.85	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	129.0	0	SS	0	20.83	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	130.0	0	SS	0	20.82	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	131.0	0	SS	0	20.81	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	132.0	0	SS	0	20.80	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	133.0	0	SS	0	20.71	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	134.0	0	SS	0	20.56	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	135.0	0	SS	0	20.48	0	34.87	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	136.0	0	SS	0	20.43	0	34.87	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	137.0	0	SS	0	20.39	0	34.87	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	138.0	0	SS	0	20.38	0	34.88	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	139.0	0	SS	0	20.35	0	34.87	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	140.0	0	SS	0	20.27	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	141.0	0	SS	0	20.19	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	142.0	0	SS	0	20.08	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	143.0	0	SS	0	20.05	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	144.0	0	SS	0	19.99	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	145.0	0	SS	0	19.94	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	146.0	0	SS	0	19.89	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	147.0	0	SS	0	19.86	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	148.0	0	SS	0	19.81	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	149.0	0	SS	0	19.77	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	150.0	0	SS	0	19.76	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	151.0	0	SS	0	19.75	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	152.0	0	SS	0	19.75	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	153.0	0	SS	0	19.74	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	154.0	0	SS	0	19.72	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	155.0	0	SS	0	19.68	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	156.0	0	SS	0	19.67	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	157.0	0	SS	0	19.64	0	34.87	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	158.0	0	SS	0	19.57	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	159.0	0	SS	0	19.53	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	160.0	0	SS	0	19.52	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	161.0	0	SS	0	19.51	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	162.0	0	SS	0	19.49	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	163.0	0	SS	0	19.43	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	164.0	0	SS	0	19.38	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	165.0	0	SS	0	19.34	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	166.0	0	SS	0	19.31	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	167.0	0	SS	0	19.28	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	168.0	0	SS	0	19.27	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	169.0	0	SS	0	19.24	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	170.0	0	SS	0	19.25	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	171.0	0	SS	0	19.25	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	172.0	0	SS	0	19.24	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	173.0	0	SS	0	19.24	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	174.0	0	SS	0	19.21	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	175.0	0	SS	0	19.20	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	176.0	0	SS	0	19.19	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	177.0	0	SS	0	19.12	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	178.0	0	SS	0	19.07	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	179.0	0	SS	0	19.03	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	180.0	0	SS	0	19.01	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	181.0	0	SS	0	18.99	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	182.0	0	SS	0	18.96	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	183.0	0	SS	0	18.93	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	184.0	0	SS	0	18.92	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	185.0	0	SS	0	18.91	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	186.0	0	SS	0	18.91	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	187.0	0	SS	0	18.90	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	188.0	0	SS	0	18.87	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	189.0	0	SS	0	18.82	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	190.0	0	SS	0	18.79	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	191.0	0	SS	0	18.78	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	192.0	0	SS	0	18.76	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	193.0	0	SS	0	18.73	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	194.0	0	SS	0	18.71	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	195.0	0	SS	0	18.70	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	196.0	0	SS	0	18.67	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	197.0	0	SS	0	18.65	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	198.0	0	SS	0	18.60	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	199.0	0	SS	0	18.55	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	200.0	0	SS	0	18.53	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	201.0	0	SS	0	18.53	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	202.0	0	SS	0	18.53	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	203.0	0	SS	0	18.52	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	204.0	0	SS	0	18.47	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	205.0	0	SS	0	18.47	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	206.0	0	SS	0	18.46	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	207.0	0	SS	0	18.45	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	208.0	0	SS	0	18.45	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	209.0	0	SS	0	18.43	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	210.0	0	SS	0	18.43	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	211.0	0	SS	0	18.43	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	212.0	0	SS	0	18.43	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	213.0	0	SS	0	18.43	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	214.0	0	SS	0	18.42	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	215.0	0	SS	0	18.41	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	216.0	0	SS	0	18.41	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	217.0	0	SS	0	18.41	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	218.0	0	SS	0	18.39	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	219.0	0	SS	0	18.39	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	220.0	0	SS	0	18.39	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	221.0	0	SS	0	18.37	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	222.0	0	SS	0	18.36	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	223.0	0	SS	0	18.35	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	224.0	0	SS	0	18.34	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	225.0	0	SS	0	18.34	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	226.0	0	SS	0	18.32	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	227.0	0	SS	0	18.30	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	228.0	0	SS	0	18.25	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	229.0	0	SS	0	18.20	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	230.0	0	SS	0	18.17	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	231.0	0	SS	0	18.15	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	232.0	0	SS	0	18.10	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	233.0	0	SS	0	18.09	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	234.0	0	SS	0	18.09	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	235.0	0	SS	0	18.06	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	236.0	0	SS	0	18.06	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	237.0	0	SS	0	18.05	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	238.0	0	SS	0	18.05	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	239.0	0	SS	0	18.04	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	240.0	0	SS	0	18.03	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	241.0	0	SS	0	17.98	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	242.0	0	SS	0	17.91	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	243.0	0	SS	0	17.88	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	244.0	0	SS	0	17.83	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	245.0	0	SS	0	17.81	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	246.0	0	SS	0	17.80	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	247.0	0	SS	0	17.80	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	248.0	0	SS	0	17.79	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	249.0	0	SS	0	17.78	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	250.0	0	SS	0	17.77	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	251.0	0	SS	0	17.76	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	252.0	0	SS	0	17.74	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	253.0	0	SS	0	17.69	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	254.0	0	SS	0	17.67	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	255.0	0	SS	0	17.66	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	256.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	257.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	258.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	259.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	260.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	261.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	262.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	263.0	0	SS	0	17.61	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	264.0	0	SS	0	17.61	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	265.0	0	SS	0	17.61	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	266.0	0	SS	0	17.61	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	267.0	0	SS	0	17.61	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	268.0	0	SS	0	17.61	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	269.0	0	SS	0	17.60	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	270.0	0	SS	0	17.60	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	271.0	0	SS	0	17.59	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	272.0	0	SS	0	17.59	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	273.0	0	SS	0	17.58	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	274.0	0	SS	0	17.58	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	275.0	0	SS	0	17.57	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	276.0	0	SS	0	17.56	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	277.0	0	SS	0	17.54	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	278.0	0	SS	0	17.51	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	279.0	0	SS	0	17.50	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	280.0	0	SS	0	17.50	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	281.0	0	SS	0	17.49	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	282.0	0	SS	0	17.46	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	283.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	284.0	0	SS	0	17.44	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	285.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	286.0	0	SS	0	17.41	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	287.0	0	SS	0	17.40	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	288.0	0	SS	0	17.39	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	289.0	0	SS	0	17.38	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	290.0	0	SS	0	17.36	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	291.0	0	SS	0	17.36	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	292.0	0	SS	0	17.35	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	293.0	0	SS	0	17.35	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	294.0	0	SS	0	17.34	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	295.0	0	SS	0	17.33	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	296.0	0	SS	0	17.31	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	297.0	0	SS	0	17.30	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	298.0	0	SS	0	17.30	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	299.0	0	SS	0	17.29	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	300.0	0	SS	0	17.27	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	301.0	0	SS	0	17.27	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	302.0	0	SS	0	17.25	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	303.0	0	SS	0	17.24	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	304.0	0	SS	0	17.23	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	305.0	0	SS	0	17.22	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	306.0	0	SS	0	17.22	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	307.0	0	SS	0	17.20	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	308.0	0	SS	0	17.18	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	309.0	0	SS	0	17.16	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	310.0	0	SS	0	17.14	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	311.0	0	SS	0	17.13	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	312.0	0	SS	0	17.11	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	313.0	0	SS	0	17.08	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	314.0	0	SS	0	17.05	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	315.0	0	SS	0	17.03	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	316.0	0	SS	0	17.01	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	317.0	0	SS	0	16.96	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	318.0	0	SS	0	16.93	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	319.0	0	SS	0	16.91	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	320.0	0	SS	0	16.90	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	321.0	0	SS	0	16.87	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	322.0	0	SS	0	16.87	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	323.0	0	SS	0	16.86	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	324.0	0	SS	0	16.85	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	325.0	0	SS	0	16.84	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	326.0	0	SS	0	16.84	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	327.0	0	SS	0	16.83	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	328.0	0	SS	0	16.81	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	329.0	0	SS	0	16.68	0	34.67	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	330.0	0	SS	0	16.54	0	34.74	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	331.0	0	SS	0	16.51	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	332.0	0	SS	0	16.41	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	333.0	0	SS	0	16.27	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	334.0	0	SS	0	16.21	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	335.0	0	SS	0	16.18	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	336.0	0	SS	0	16.15	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	337.0	0	SS	0	16.12	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	338.0	0	SS	0	16.12	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	339.0	0	SS	0	16.12	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	340.0	0	SS	0	16.12	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	341.0	0	SS	0	16.11	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	342.0	0	SS	0	16.07	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	343.0	0	SS	0	16.07	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	344.0	0	SS	0	16.06	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	345.0	0	SS	0	16.01	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	346.0	0	SS	0	15.94	0	34.73	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	347.0	0	SS	0	15.94	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	348.0	0	SS	0	15.93	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	349.0	0	SS	0	15.92	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	350.0	0	SS	0	15.92	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	351.0	0	SS	0	15.90	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	352.0	0	SS	0	15.89	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	353.0	0	SS	0	15.88	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	354.0	0	SS	0	15.89	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	355.0	0	SS	0	15.89	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	356.0	0	SS	0	15.89	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	357.0	0	SS	0	15.88	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	358.0	0	SS	0	15.86	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	359.0	0	SS	0	15.86	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	360.0	0	SS	0	15.85	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	361.0	0	SS	0	15.83	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	362.0	0	SS	0	15.84	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	363.0	0	SS	0	15.84	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	364.0	0	SS	0	15.80	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	365.0	0	SS	0	15.78	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	366.0	0	SS	0	15.78	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	367.0	0	SS	0	15.79	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	368.0	0	SS	0	15.78	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	369.0	0	SS	0	15.79	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	370.0	0	SS	0	15.79	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	371.0	0	SS	0	15.78	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	372.0	0	SS	0	15.78	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	373.0	0	SS	0	15.77	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	374.0	0	SS	0	15.75	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	375.0	0	SS	0	15.72	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	376.0	0	SS	0	15.72	0	34.66	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	377.0	0	SS	0	15.65	0	34.66	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	378.0	0	SS	0	15.47	0	34.66	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	379.0	0	SS	0	15.43	0	34.67	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	380.0	0	SS	0	15.40	0	34.67	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	381.0	0	SS	0	15.37	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	382.0	0	SS	0	15.33	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	383.0	0	SS	0	15.30	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	384.0	0	SS	0	15.28	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	385.0	0	SS	0	15.21	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	386.0	0	SS	0	15.20	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	387.0	0	SS	0	15.19	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	388.0	0	SS	0	15.18	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	389.0	0	SS	0	15.18	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	390.0	0	SS	0	15.17	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	391.0	0	SS	0	15.15	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	392.0	0	SS	0	15.17	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	393.0	0	SS	0	15.18	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	394.0	0	SS	0	15.18	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	395.0	0	SS	0	15.19	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	396.0	0	SS	0	15.19	0	34.66	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	397.0	0	SS	0	15.21	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	398.0	0	SS	0	15.20	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	399.0	0	SS	0	15.20	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	400.0	0	SS	0	15.22	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	401.0	0	SS	0	15.20	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	402.0	0	SS	0	15.20	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	403.0	0	SS	0	15.18	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	404.0	0	SS	0	15.04	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	405.0	0	SS	0	14.92	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	406.0	0	SS	0	14.90	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	407.0	0	SS	0	14.90	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	408.0	0	SS	0	14.88	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	409.0	0	SS	0	14.86	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	410.0	0	SS	0	14.85	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	411.0	0	SS	0	14.83	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	412.0	0	SS	0	14.83	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	413.0	0	SS	0	14.85	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	414.0	0	SS	0	14.86	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	415.0	0	SS	0	14.86	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	416.0	0	SS	0	14.85	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	417.0	0	SS	0	14.86	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	418.0	0	SS	0	14.86	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	419.0	0	SS	0	14.86	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	420.0	0	SS	0	14.85	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	421.0	0	SS	0	14.80	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	422.0	0	SS	0	14.82	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	423.0	0	SS	0	14.77	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	424.0	0	SS	0	14.76	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	425.0	0	SS	0	14.76	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	426.0	0	SS	0	14.76	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	427.0	0	SS	0	14.75	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	428.0	0	SS	0	14.74	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	429.0	0	SS	0	14.72	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	430.0	0	SS	0	14.72	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	431.0	0	SS	0	14.72	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	432.0	0	SS	0	14.74	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	433.0	0	SS	0	14.71	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	434.0	0	SS	0	14.70	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	435.0	0	SS	0	14.68	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	436.0	0	SS	0	14.67	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	437.0	0	SS	0	14.64	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	438.0	0	SS	0	14.63	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	439.0	0	SS	0	14.58	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	440.0	0	SS	0	14.55	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	441.0	0	SS	0	14.54	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	442.0	0	SS	0	14.52	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	443.0	0	SS	0	14.46	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	444.0	0	SS	0	14.45	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	445.0	0	SS	0	14.45	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	446.0	0	SS	0	14.45	0	34.57	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	447.0	0	SS	0	14.38	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	448.0	0	SS	0	14.33	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	449.0	0	SS	0	14.33	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	450.0	0	SS	0	14.21	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	451.0	0	SS	0	14.18	0	34.57	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	452.0	0	SS	0	14.07	0	34.54	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	453.0	0	SS	0	14.03	0	34.57	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	454.0	0	SS	0	14.02	0	34.57	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	0.0	0	SC	0	27.19	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	1.0	0	SC	0	27.19	0	34.57	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	2.0	0	SC	0	27.15	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	3.0	0	SC	0	27.13	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	4.0	0	SC	0	27.10	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	5.0	0	SC	0	27.09	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	6.0	0	SC	0	27.08	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	7.0	0	SC	0	27.08	0	34.57	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	8.0	0	SC	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	9.0	0	SC	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	10.0	0	SC	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	11.0	0	SC	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	12.0	0	SC	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	13.0	0	SC	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	14.0	0	SC	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	15.0	0	SC	0	27.07	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	16.0	0	SC	0	27.06	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	17.0	0	SC	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	18.0	0	SC	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	19.0	0	SC	0	27.07	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	20.0	0	SC	0	27.08	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	21.0	0	SC	0	27.07	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	22.0	0	SC	0	27.07	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	23.0	0	SC	0	27.07	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	24.0	0	SC	0	27.07	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	25.0	0	SC	0	27.06	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	26.0	0	SC	0	27.07	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	27.0	0	SC	0	27.07	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	28.0	0	SC	0	27.08	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	29.0	0	SC	0	27.07	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	30.0	0	SC	0	27.08	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	31.0	0	SC	0	27.08	0	34.59	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	32.0	0	SC	0	27.08	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	33.0	0	SC	0	27.08	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	34.0	0	SC	0	27.08	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	35.0	0	SC	0	27.08	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	36.0	0	SC	0	27.09	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	37.0	0	SC	0	27.09	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	38.0	0	SC	0	27.09	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	39.0	0	SC	0	27.09	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	40.0	0	SC	0	27.09	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	41.0	0	SC	0	27.09	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	42.0	0	SC	0	27.10	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	43.0	0	SC	0	27.10	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	44.0	0	SC	0	27.10	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	45.0	0	SC	0	27.10	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	46.0	0	SC	0	27.10	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	47.0	0	SC	0	27.10	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	48.0	0	SC	0	27.08	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	49.0	0	SC	0	27.00	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	50.0	0	SC	0	26.99	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	51.0	0	SC	0	26.98	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	52.0	0	SC	0	26.98	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	53.0	0	SC	0	26.95	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	54.0	0	SC	0	26.88	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	55.0	0	SC	0	26.76	0	34.54	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	56.0	0	SC	0	26.34	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	57.0	0	SC	0	26.03	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	58.0	0	SC	0	25.80	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	59.0	0	SC	0	25.77	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	60.0	0	SC	0	25.74	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	61.0	0	SC	0	25.71	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	62.0	0	SC	0	25.68	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	63.0	0	SC	0	25.59	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	64.0	0	SC	0	25.45	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	65.0	0	SC	0	25.29	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	66.0	0	SC	0	25.23	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	67.0	0	SC	0	25.14	0	34.67	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	68.0	0	SC	0	25.06	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	69.0	0	SC	0	25.03	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	70.0	0	SC	0	25.01	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	71.0	0	SC	0	24.99	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	72.0	0	SC	0	24.95	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	73.0	0	SC	0	24.94	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	74.0	0	SC	0	24.94	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	75.0	0	SC	0	24.93	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	76.0	0	SC	0	24.92	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	77.0	0	SC	0	24.90	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	78.0	0	SC	0	24.89	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	79.0	0	SC	0	24.89	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	80.0	0	SC	0	24.85	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	81.0	0	SC	0	24.84	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	82.0	0	SC	0	24.81	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	83.0	0	SC	0	24.49	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	84.0	0	SC	0	24.39	0	34.73	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	85.0	0	SC	0	24.35	0	34.73	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	86.0	0	SC	0	24.31	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	87.0	0	SC	0	24.28	0	34.74	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	88.0	0	SC	0	24.26	0	34.73	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	89.0	0	SC	0	24.02	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	90.0	0	SC	0	23.89	0	34.74	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	91.0	0	SC	0	23.75	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	92.0	0	SC	0	23.61	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	93.0	0	SC	0	23.46	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	94.0	0	SC	0	23.39	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	95.0	0	SC	0	23.32	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	96.0	0	SC	0	23.00	0	34.88	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	97.0	0	SC	0	22.86	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	98.0	0	SC	0	22.81	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	99.0	0	SC	0	22.78	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	100.0	0	SC	0	22.73	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	101.0	0	SC	0	22.70	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	102.0	0	SC	0	22.67	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	103.0	0	SC	0	22.62	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	104.0	0	SC	0	22.56	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	105.0	0	SC	0	22.49	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	106.0	0	SC	0	22.45	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	107.0	0	SC	0	22.33	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	108.0	0	SC	0	22.21	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	109.0	0	SC	0	21.93	0	34.94	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	110.0	0	SC	0	21.88	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	111.0	0	SC	0	21.82	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	112.0	0	SC	0	21.78	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	113.0	0	SC	0	21.77	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	114.0	0	SC	0	21.72	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	115.0	0	SC	0	21.70	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	116.0	0	SC	0	21.69	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	117.0	0	SC	0	21.50	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	118.0	0	SC	0	21.38	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	119.0	0	SC	0	21.29	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	120.0	0	SC	0	21.12	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	121.0	0	SC	0	21.06	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	122.0	0	SC	0	21.04	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	123.0	0	SC	0	20.97	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	124.0	0	SC	0	20.96	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	125.0	0	SC	0	20.94	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	126.0	0	SC	0	20.91	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	127.0	0	SC	0	20.86	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	128.0	0	SC	0	20.85	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	129.0	0	SC	0	20.83	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	130.0	0	SC	0	20.82	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	131.0	0	SC	0	20.81	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	132.0	0	SC	0	20.80	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	133.0	0	SC	0	20.71	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	134.0	0	SC	0	20.56	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	135.0	0	SC	0	20.48	0	34.87	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	136.0	0	SC	0	20.43	0	34.87	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	137.0	0	SC	0	20.39	0	34.87	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	138.0	0	SC	0	20.38	0	34.88	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	139.0	0	SC	0	20.35	0	34.87	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	140.0	0	SC	0	20.27	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	141.0	0	SC	0	20.19	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	142.0	0	SC	0	20.08	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	143.0	0	SC	0	20.05	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	144.0	0	SC	0	19.99	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	145.0	0	SC	0	19.94	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	146.0	0	SC	0	19.89	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	147.0	0	SC	0	19.86	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	148.0	0	SC	0	19.81	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	149.0	0	SC	0	19.77	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	150.0	0	SC	0	19.76	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	151.0	0	SC	0	19.75	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	152.0	0	SC	0	19.75	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	153.0	0	SC	0	19.74	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	154.0	0	SC	0	19.72	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	155.0	0	SC	0	19.68	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	156.0	0	SC	0	19.67	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	157.0	0	SC	0	19.64	0	34.87	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	158.0	0	SC	0	19.57	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	159.0	0	SC	0	19.53	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	160.0	0	SC	0	19.52	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	161.0	0	SC	0	19.51	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	162.0	0	SC	0	19.49	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	163.0	0	SC	0	19.43	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	164.0	0	SC	0	19.38	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	165.0	0	SC	0	19.34	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	166.0	0	SC	0	19.31	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	167.0	0	SC	0	19.28	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	168.0	0	SC	0	19.27	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	169.0	0	SC	0	19.24	0	34.86	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	170.0	0	SC	0	19.25	0	34.85	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	171.0	0	SC	0	19.25	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	172.0	0	SC	0	19.24	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	173.0	0	SC	0	19.24	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	174.0	0	SC	0	19.21	0	34.84	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	175.0	0	SC	0	19.20	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	176.0	0	SC	0	19.19	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	177.0	0	SC	0	19.12	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	178.0	0	SC	0	19.07	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	179.0	0	SC	0	19.03	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	180.0	0	SC	0	19.01	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	181.0	0	SC	0	18.99	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	182.0	0	SC	0	18.96	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	183.0	0	SC	0	18.93	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	184.0	0	SC	0	18.92	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	185.0	0	SC	0	18.91	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	186.0	0	SC	0	18.91	0	34.83	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	187.0	0	SC	0	18.90	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	188.0	0	SC	0	18.87	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	189.0	0	SC	0	18.82	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	190.0	0	SC	0	18.79	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	191.0	0	SC	0	18.78	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	192.0	0	SC	0	18.76	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	193.0	0	SC	0	18.73	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	194.0	0	SC	0	18.71	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	195.0	0	SC	0	18.70	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	196.0	0	SC	0	18.67	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	197.0	0	SC	0	18.65	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	198.0	0	SC	0	18.60	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	199.0	0	SC	0	18.55	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	200.0	0	SC	0	18.53	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	201.0	0	SC	0	18.53	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	202.0	0	SC	0	18.53	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	203.0	0	SC	0	18.52	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	204.0	0	SC	0	18.47	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	205.0	0	SC	0	18.47	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	206.0	0	SC	0	18.46	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	207.0	0	SC	0	18.45	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	208.0	0	SC	0	18.45	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	209.0	0	SC	0	18.43	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	210.0	0	SC	0	18.43	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	211.0	0	SC	0	18.43	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	212.0	0	SC	0	18.43	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	213.0	0	SC	0	18.43	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	214.0	0	SC	0	18.42	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	215.0	0	SC	0	18.41	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	216.0	0	SC	0	18.41	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	217.0	0	SC	0	18.41	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	218.0	0	SC	0	18.39	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	219.0	0	SC	0	18.39	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	220.0	0	SC	0	18.39	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	221.0	0	SC	0	18.37	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	222.0	0	SC	0	18.36	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	223.0	0	SC	0	18.35	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	224.0	0	SC	0	18.34	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	225.0	0	SC	0	18.34	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	226.0	0	SC	0	18.32	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	227.0	0	SC	0	18.30	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	228.0	0	SC	0	18.25	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	229.0	0	SC	0	18.20	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	230.0	0	SC	0	18.17	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	231.0	0	SC	0	18.15	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	232.0	0	SC	0	18.10	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	233.0	0	SC	0	18.09	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	234.0	0	SC	0	18.09	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	235.0	0	SC	0	18.06	0	34.82	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	236.0	0	SC	0	18.06	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	237.0	0	SC	0	18.05	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	238.0	0	SC	0	18.05	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	239.0	0	SC	0	18.04	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	240.0	0	SC	0	18.03	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	241.0	0	SC	0	17.98	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	242.0	0	SC	0	17.91	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	243.0	0	SC	0	17.88	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	244.0	0	SC	0	17.83	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	245.0	0	SC	0	17.81	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	246.0	0	SC	0	17.80	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	247.0	0	SC	0	17.80	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	248.0	0	SC	0	17.79	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	249.0	0	SC	0	17.78	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	250.0	0	SC	0	17.77	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	251.0	0	SC	0	17.76	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	252.0	0	SC	0	17.74	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	253.0	0	SC	0	17.69	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	254.0	0	SC	0	17.67	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	255.0	0	SC	0	17.66	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	256.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	257.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	258.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	259.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	260.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	261.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	262.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	263.0	0	SC	0	17.61	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	264.0	0	SC	0	17.61	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	265.0	0	SC	0	17.61	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	266.0	0	SC	0	17.61	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	267.0	0	SC	0	17.61	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	268.0	0	SC	0	17.61	0	34.81	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	269.0	0	SC	0	17.60	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	270.0	0	SC	0	17.60	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	271.0	0	SC	0	17.59	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	272.0	0	SC	0	17.59	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	273.0	0	SC	0	17.58	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	274.0	0	SC	0	17.58	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	275.0	0	SC	0	17.57	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	276.0	0	SC	0	17.56	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	277.0	0	SC	0	17.54	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	278.0	0	SC	0	17.51	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	279.0	0	SC	0	17.50	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	280.0	0	SC	0	17.50	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	281.0	0	SC	0	17.49	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	282.0	0	SC	0	17.46	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	283.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	284.0	0	SC	0	17.44	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	285.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	286.0	0	SC	0	17.41	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	287.0	0	SC	0	17.40	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	288.0	0	SC	0	17.39	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	289.0	0	SC	0	17.38	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	290.0	0	SC	0	17.36	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	291.0	0	SC	0	17.36	0	34.80	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	292.0	0	SC	0	17.35	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	293.0	0	SC	0	17.35	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	294.0	0	SC	0	17.34	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	295.0	0	SC	0	17.33	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	296.0	0	SC	0	17.31	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	297.0	0	SC	0	17.30	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	298.0	0	SC	0	17.30	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	299.0	0	SC	0	17.29	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	300.0	0	SC	0	17.27	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	301.0	0	SC	0	17.27	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	302.0	0	SC	0	17.25	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	303.0	0	SC	0	17.24	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	304.0	0	SC	0	17.23	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	305.0	0	SC	0	17.22	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	306.0	0	SC	0	17.22	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	307.0	0	SC	0	17.20	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	308.0	0	SC	0	17.18	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	309.0	0	SC	0	17.16	0	34.78	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	310.0	0	SC	0	17.14	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	311.0	0	SC	0	17.13	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	312.0	0	SC	0	17.11	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	313.0	0	SC	0	17.08	0	34.79	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	314.0	0	SC	0	17.05	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	315.0	0	SC	0	17.03	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	316.0	0	SC	0	17.01	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	317.0	0	SC	0	16.96	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	318.0	0	SC	0	16.93	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	319.0	0	SC	0	16.91	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	320.0	0	SC	0	16.90	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	321.0	0	SC	0	16.87	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	322.0	0	SC	0	16.87	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	323.0	0	SC	0	16.86	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	324.0	0	SC	0	16.85	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	325.0	0	SC	0	16.84	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	326.0	0	SC	0	16.84	0	34.77	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	327.0	0	SC	0	16.83	0	34.76	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	328.0	0	SC	0	16.81	0	34.75	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	329.0	0	SC	0	16.68	0	34.67	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	330.0	0	SC	0	16.54	0	34.74	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	331.0	0	SC	0	16.51	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	332.0	0	SC	0	16.41	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	333.0	0	SC	0	16.27	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	334.0	0	SC	0	16.21	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	335.0	0	SC	0	16.18	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	336.0	0	SC	0	16.15	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	337.0	0	SC	0	16.12	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	338.0	0	SC	0	16.12	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	339.0	0	SC	0	16.12	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	340.0	0	SC	0	16.12	0	34.72	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	341.0	0	SC	0	16.11	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	342.0	0	SC	0	16.07	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	343.0	0	SC	0	16.07	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	344.0	0	SC	0	16.06	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	345.0	0	SC	0	16.01	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	346.0	0	SC	0	15.94	0	34.73	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	347.0	0	SC	0	15.94	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	348.0	0	SC	0	15.93	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	349.0	0	SC	0	15.92	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	350.0	0	SC	0	15.92	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	351.0	0	SC	0	15.90	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	352.0	0	SC	0	15.89	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	353.0	0	SC	0	15.88	0	34.71	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	354.0	0	SC	0	15.89	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	355.0	0	SC	0	15.89	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	356.0	0	SC	0	15.89	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	357.0	0	SC	0	15.88	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	358.0	0	SC	0	15.86	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	359.0	0	SC	0	15.86	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	360.0	0	SC	0	15.85	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	361.0	0	SC	0	15.83	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	362.0	0	SC	0	15.84	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	363.0	0	SC	0	15.84	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	364.0	0	SC	0	15.80	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	365.0	0	SC	0	15.78	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	366.0	0	SC	0	15.78	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	367.0	0	SC	0	15.79	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	368.0	0	SC	0	15.78	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	369.0	0	SC	0	15.79	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	370.0	0	SC	0	15.79	0	34.69	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	371.0	0	SC	0	15.78	0	34.70	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	372.0	0	SC	0	15.78	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	373.0	0	SC	0	15.77	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	374.0	0	SC	0	15.75	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	375.0	0	SC	0	15.72	0	34.68	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	376.0	0	SC	0	15.72	0	34.66	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	377.0	0	SC	0	15.65	0	34.66	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	378.0	0	SC	0	15.47	0	34.66	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	379.0	0	SC	0	15.43	0	34.67	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	380.0	0	SC	0	15.40	0	34.67	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	381.0	0	SC	0	15.37	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	382.0	0	SC	0	15.33	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	383.0	0	SC	0	15.30	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	384.0	0	SC	0	15.28	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	385.0	0	SC	0	15.21	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	386.0	0	SC	0	15.20	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	387.0	0	SC	0	15.19	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	388.0	0	SC	0	15.18	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	389.0	0	SC	0	15.18	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	390.0	0	SC	0	15.17	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	391.0	0	SC	0	15.15	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	392.0	0	SC	0	15.17	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	393.0	0	SC	0	15.18	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	394.0	0	SC	0	15.18	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	395.0	0	SC	0	15.19	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	396.0	0	SC	0	15.19	0	34.66	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	397.0	0	SC	0	15.21	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	398.0	0	SC	0	15.20	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	399.0	0	SC	0	15.20	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	400.0	0	SC	0	15.22	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	401.0	0	SC	0	15.20	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	402.0	0	SC	0	15.20	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	403.0	0	SC	0	15.18	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	404.0	0	SC	0	15.04	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	405.0	0	SC	0	14.92	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	406.0	0	SC	0	14.90	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	407.0	0	SC	0	14.90	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	408.0	0	SC	0	14.88	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	409.0	0	SC	0	14.86	0	34.65	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	410.0	0	SC	0	14.85	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	411.0	0	SC	0	14.83	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	412.0	0	SC	0	14.83	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	413.0	0	SC	0	14.85	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	414.0	0	SC	0	14.86	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	415.0	0	SC	0	14.86	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	416.0	0	SC	0	14.85	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	417.0	0	SC	0	14.86	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	418.0	0	SC	0	14.86	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	419.0	0	SC	0	14.86	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	420.0	0	SC	0	14.85	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	421.0	0	SC	0	14.80	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	422.0	0	SC	0	14.82	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	423.0	0	SC	0	14.77	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	424.0	0	SC	0	14.76	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	425.0	0	SC	0	14.76	0	34.64	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	426.0	0	SC	0	14.76	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	427.0	0	SC	0	14.75	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	428.0	0	SC	0	14.74	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	429.0	0	SC	0	14.72	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	430.0	0	SC	0	14.72	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	431.0	0	SC	0	14.72	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	432.0	0	SC	0	14.74	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	433.0	0	SC	0	14.71	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	434.0	0	SC	0	14.70	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	435.0	0	SC	0	14.68	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	436.0	0	SC	0	14.67	0	34.63	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	437.0	0	SC	0	14.64	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	438.0	0	SC	0	14.63	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	439.0	0	SC	0	14.58	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	440.0	0	SC	0	14.55	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	441.0	0	SC	0	14.54	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	442.0	0	SC	0	14.52	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	443.0	0	SC	0	14.46	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	444.0	0	SC	0	14.45	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	445.0	0	SC	0	14.45	0	34.61	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	446.0	0	SC	0	14.45	0	34.57	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	447.0	0	SC	0	14.38	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	448.0	0	SC	0	14.33	0	34.60	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	449.0	0	SC	0	14.33	0	34.62	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	450.0	0	SC	0	14.21	0	34.58	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	451.0	0	SC	0	14.18	0	34.57	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	452.0	0	SC	0	14.07	0	34.54	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	453.0	0	SC	0	14.03	0	34.57	0
JG4357_1998861	009	C	10/20/1998	02:23	142.3333	27.3333	0	454.0	0	SC	0	14.02	0	34.57	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	0.0	0	SC	0	27.05	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	1.0	0	SC	0	27.10	0	34.66	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	2.0	0	SC	0	27.11	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	3.0	0	SC	0	27.05	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	4.0	0	SC	0	27.04	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	5.0	0	SC	0	26.94	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	6.0	0	SC	0	26.93	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	7.0	0	SC	0	26.93	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	8.0	0	SC	0	26.94	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	9.0	0	SC	0	26.88	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	10.0	0	SC	0	26.89	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	11.0	0	SC	0	26.91	0	34.65	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	12.0	0	SC	0	26.85	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	13.0	0	SC	0	26.88	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	14.0	0	SC	0	26.88	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	15.0	0	SC	0	26.88	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	16.0	0	SC	0	26.87	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	17.0	0	SC	0	26.89	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	18.0	0	SC	0	26.86	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	19.0	0	SC	0	26.86	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	20.0	0	SC	0	26.84	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	21.0	0	SC	0	26.84	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	22.0	0	SC	0	26.84	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	23.0	0	SC	0	26.84	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	24.0	0	SC	0	26.84	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	25.0	0	SC	0	26.84	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	26.0	0	SC	0	26.82	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	27.0	0	SC	0	26.80	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	28.0	0	SC	0	26.79	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	29.0	0	SC	0	26.82	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	30.0	0	SC	0	26.82	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	31.0	0	SC	0	26.79	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	32.0	0	SC	0	26.79	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	33.0	0	SC	0	26.77	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	34.0	0	SC	0	26.69	0	34.70	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	35.0	0	SC	0	26.71	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	36.0	0	SC	0	26.69	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	37.0	0	SC	0	26.67	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	38.0	0	SC	0	26.67	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	39.0	0	SC	0	26.67	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	40.0	0	SC	0	26.65	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	41.0	0	SC	0	26.54	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	42.0	0	SC	0	26.54	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	43.0	0	SC	0	26.41	0	34.70	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	44.0	0	SC	0	26.34	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	45.0	0	SC	0	26.32	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	46.0	0	SC	0	26.29	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	47.0	0	SC	0	26.25	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	48.0	0	SC	0	26.25	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	49.0	0	SC	0	26.08	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	50.0	0	SC	0	26.00	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	51.0	0	SC	0	25.86	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	52.0	0	SC	0	25.68	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	53.0	0	SC	0	25.36	0	34.66	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	54.0	0	SC	0	25.17	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	55.0	0	SC	0	25.10	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	56.0	0	SC	0	24.91	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	57.0	0	SC	0	24.78	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	58.0	0	SC	0	24.66	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	59.0	0	SC	0	24.45	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	60.0	0	SC	0	23.86	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	61.0	0	SC	0	23.43	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	62.0	0	SC	0	23.17	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	63.0	0	SC	0	22.96	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	64.0	0	SC	0	22.80	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	65.0	0	SC	0	22.73	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	66.0	0	SC	0	22.66	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	67.0	0	SC	0	22.67	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	68.0	0	SC	0	22.61	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	69.0	0	SC	0	22.51	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	70.0	0	SC	0	22.51	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	71.0	0	SC	0	22.48	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	72.0	0	SC	0	22.48	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	73.0	0	SC	0	22.48	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	74.0	0	SC	0	22.48	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	75.0	0	SC	0	22.47	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	76.0	0	SC	0	22.46	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	77.0	0	SC	0	22.47	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	78.0	0	SC	0	22.47	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	79.0	0	SC	0	22.46	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	80.0	0	SC	0	22.41	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	81.0	0	SC	0	22.30	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	82.0	0	SC	0	22.29	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	83.0	0	SC	0	22.26	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	84.0	0	SC	0	22.23	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	85.0	0	SC	0	22.22	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	86.0	0	SC	0	22.20	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	87.0	0	SC	0	22.19	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	88.0	0	SC	0	22.20	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	89.0	0	SC	0	22.14	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	90.0	0	SC	0	22.10	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	91.0	0	SC	0	22.09	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	92.0	0	SC	0	22.11	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	93.0	0	SC	0	22.11	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	94.0	0	SC	0	22.10	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	95.0	0	SC	0	22.12	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	96.0	0	SC	0	22.12	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	97.0	0	SC	0	22.12	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	98.0	0	SC	0	22.12	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	99.0	0	SC	0	22.12	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	100.0	0	SC	0	22.13	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	101.0	0	SC	0	22.12	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	102.0	0	SC	0	22.11	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	103.0	0	SC	0	22.12	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	104.0	0	SC	0	22.12	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	105.0	0	SC	0	22.12	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	106.0	0	SC	0	22.12	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	107.0	0	SC	0	22.11	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	108.0	0	SC	0	22.11	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	109.0	0	SC	0	22.11	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	110.0	0	SC	0	22.11	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	111.0	0	SC	0	22.08	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	112.0	0	SC	0	22.04	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	113.0	0	SC	0	22.05	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	114.0	0	SC	0	22.03	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	115.0	0	SC	0	21.82	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	116.0	0	SC	0	21.60	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	117.0	0	SC	0	21.55	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	118.0	0	SC	0	21.51	0	34.87	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	119.0	0	SC	0	21.51	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	120.0	0	SC	0	21.44	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	121.0	0	SC	0	21.39	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	122.0	0	SC	0	21.30	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	123.0	0	SC	0	21.29	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	124.0	0	SC	0	21.23	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	125.0	0	SC	0	21.13	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	126.0	0	SC	0	21.04	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	127.0	0	SC	0	21.01	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	128.0	0	SC	0	20.97	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	129.0	0	SC	0	20.95	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	130.0	0	SC	0	20.83	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	131.0	0	SC	0	20.68	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	132.0	0	SC	0	20.58	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	133.0	0	SC	0	20.52	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	134.0	0	SC	0	20.51	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	135.0	0	SC	0	20.50	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	136.0	0	SC	0	20.49	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	137.0	0	SC	0	20.49	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	138.0	0	SC	0	20.43	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	139.0	0	SC	0	20.38	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	140.0	0	SC	0	20.38	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	141.0	0	SC	0	20.38	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	142.0	0	SC	0	20.37	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	143.0	0	SC	0	20.36	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	144.0	0	SC	0	20.31	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	145.0	0	SC	0	20.27	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	146.0	0	SC	0	20.21	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	147.0	0	SC	0	20.19	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	148.0	0	SC	0	20.18	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	149.0	0	SC	0	20.17	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	150.0	0	SC	0	20.16	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	151.0	0	SC	0	20.16	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	152.0	0	SC	0	20.15	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	153.0	0	SC	0	20.14	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	154.0	0	SC	0	20.13	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	155.0	0	SC	0	20.13	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	156.0	0	SC	0	20.10	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	157.0	0	SC	0	20.07	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	158.0	0	SC	0	19.99	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	159.0	0	SC	0	19.93	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	160.0	0	SC	0	19.88	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	161.0	0	SC	0	19.86	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	162.0	0	SC	0	19.83	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	163.0	0	SC	0	19.79	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	164.0	0	SC	0	19.77	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	165.0	0	SC	0	19.77	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	166.0	0	SC	0	19.76	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	167.0	0	SC	0	19.75	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	168.0	0	SC	0	19.74	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	169.0	0	SC	0	19.72	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	170.0	0	SC	0	19.70	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	171.0	0	SC	0	19.67	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	172.0	0	SC	0	19.65	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	173.0	0	SC	0	19.62	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	174.0	0	SC	0	19.54	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	175.0	0	SC	0	19.51	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	176.0	0	SC	0	19.47	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	177.0	0	SC	0	19.42	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	178.0	0	SC	0	19.34	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	179.0	0	SC	0	19.31	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	180.0	0	SC	0	19.31	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	181.0	0	SC	0	19.30	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	182.0	0	SC	0	19.29	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	183.0	0	SC	0	19.21	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	184.0	0	SC	0	19.18	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	185.0	0	SC	0	19.14	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	186.0	0	SC	0	19.09	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	187.0	0	SC	0	19.05	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	188.0	0	SC	0	19.00	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	189.0	0	SC	0	18.96	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	190.0	0	SC	0	18.91	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	191.0	0	SC	0	18.90	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	192.0	0	SC	0	18.89	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	193.0	0	SC	0	18.89	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	194.0	0	SC	0	18.88	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	195.0	0	SC	0	18.75	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	196.0	0	SC	0	18.68	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	197.0	0	SC	0	18.67	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	198.0	0	SC	0	18.67	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	199.0	0	SC	0	18.67	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	200.0	0	SC	0	18.66	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	201.0	0	SC	0	18.65	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	202.0	0	SC	0	18.58	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	203.0	0	SC	0	18.55	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	204.0	0	SC	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	205.0	0	SC	0	18.54	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	206.0	0	SC	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	207.0	0	SC	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	208.0	0	SC	0	18.54	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	209.0	0	SC	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	210.0	0	SC	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	211.0	0	SC	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	212.0	0	SC	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	213.0	0	SC	0	18.53	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	214.0	0	SC	0	18.53	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	215.0	0	SC	0	18.52	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	216.0	0	SC	0	18.51	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	217.0	0	SC	0	18.47	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	218.0	0	SC	0	18.45	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	219.0	0	SC	0	18.45	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	220.0	0	SC	0	18.44	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	221.0	0	SC	0	18.45	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	222.0	0	SC	0	18.44	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	223.0	0	SC	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	224.0	0	SC	0	18.44	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	225.0	0	SC	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	226.0	0	SC	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	227.0	0	SC	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	228.0	0	SC	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	229.0	0	SC	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	230.0	0	SC	0	18.42	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	231.0	0	SC	0	18.42	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	232.0	0	SC	0	18.42	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	233.0	0	SC	0	18.42	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	234.0	0	SC	0	18.42	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	235.0	0	SC	0	18.41	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	236.0	0	SC	0	18.38	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	237.0	0	SC	0	18.32	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	238.0	0	SC	0	18.30	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	239.0	0	SC	0	18.28	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	240.0	0	SC	0	18.28	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	241.0	0	SC	0	18.28	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	242.0	0	SC	0	18.30	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	243.0	0	SC	0	18.28	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	244.0	0	SC	0	18.27	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	245.0	0	SC	0	18.25	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	246.0	0	SC	0	18.24	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	247.0	0	SC	0	18.23	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	248.0	0	SC	0	18.22	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	249.0	0	SC	0	18.22	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	250.0	0	SC	0	18.21	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	251.0	0	SC	0	18.20	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	252.0	0	SC	0	18.15	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	253.0	0	SC	0	18.11	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	254.0	0	SC	0	18.11	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	255.0	0	SC	0	18.09	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	256.0	0	SC	0	18.06	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	257.0	0	SC	0	18.06	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	258.0	0	SC	0	18.04	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	259.0	0	SC	0	18.01	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	260.0	0	SC	0	18.00	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	261.0	0	SC	0	17.99	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	262.0	0	SC	0	17.99	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	263.0	0	SC	0	17.98	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	264.0	0	SC	0	17.98	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	265.0	0	SC	0	17.98	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	266.0	0	SC	0	17.95	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	267.0	0	SC	0	17.92	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	268.0	0	SC	0	17.91	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	269.0	0	SC	0	17.90	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	270.0	0	SC	0	17.90	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	271.0	0	SC	0	17.89	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	272.0	0	SC	0	17.88	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	273.0	0	SC	0	17.88	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	274.0	0	SC	0	17.87	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	275.0	0	SC	0	17.85	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	276.0	0	SC	0	17.83	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	277.0	0	SC	0	17.81	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	278.0	0	SC	0	17.80	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	279.0	0	SC	0	17.80	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	280.0	0	SC	0	17.80	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	281.0	0	SC	0	17.79	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	282.0	0	SC	0	17.79	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	283.0	0	SC	0	17.78	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	284.0	0	SC	0	17.78	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	285.0	0	SC	0	17.77	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	286.0	0	SC	0	17.73	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	287.0	0	SC	0	17.73	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	288.0	0	SC	0	17.71	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	289.0	0	SC	0	17.70	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	290.0	0	SC	0	17.69	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	291.0	0	SC	0	17.68	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	292.0	0	SC	0	17.65	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	293.0	0	SC	0	17.58	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	294.0	0	SC	0	17.54	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	295.0	0	SC	0	17.51	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	296.0	0	SC	0	17.50	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	297.0	0	SC	0	17.49	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	298.0	0	SC	0	17.49	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	299.0	0	SC	0	17.47	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	300.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	301.0	0	SC	0	17.41	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	302.0	0	SC	0	17.37	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	303.0	0	SC	0	17.33	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	304.0	0	SC	0	17.31	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	305.0	0	SC	0	17.31	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	306.0	0	SC	0	17.31	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	307.0	0	SC	0	17.31	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	308.0	0	SC	0	17.30	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	309.0	0	SC	0	17.30	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	310.0	0	SC	0	17.30	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	311.0	0	SC	0	17.30	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	312.0	0	SC	0	17.29	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	313.0	0	SC	0	17.29	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	314.0	0	SC	0	17.28	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	315.0	0	SC	0	17.27	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	316.0	0	SC	0	17.23	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	317.0	0	SC	0	17.20	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	318.0	0	SC	0	17.15	0	34.73	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	319.0	0	SC	0	17.11	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	320.0	0	SC	0	17.09	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	321.0	0	SC	0	17.09	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	322.0	0	SC	0	17.09	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	323.0	0	SC	0	17.09	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	324.0	0	SC	0	17.08	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	325.0	0	SC	0	17.08	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	326.0	0	SC	0	17.08	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	327.0	0	SC	0	17.07	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	328.0	0	SC	0	17.07	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	329.0	0	SC	0	17.07	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	330.0	0	SC	0	17.07	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	331.0	0	SC	0	17.07	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	332.0	0	SC	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	333.0	0	SC	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	334.0	0	SC	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	335.0	0	SC	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	336.0	0	SC	0	17.07	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	337.0	0	SC	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	338.0	0	SC	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	339.0	0	SC	0	17.05	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	340.0	0	SC	0	17.05	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	341.0	0	SC	0	17.04	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	342.0	0	SC	0	17.04	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	343.0	0	SC	0	17.00	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	344.0	0	SC	0	16.95	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	345.0	0	SC	0	16.93	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	346.0	0	SC	0	16.91	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	347.0	0	SC	0	16.87	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	348.0	0	SC	0	16.76	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	349.0	0	SC	0	16.79	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	350.0	0	SC	0	16.73	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	351.0	0	SC	0	16.72	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	352.0	0	SC	0	16.71	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	353.0	0	SC	0	16.69	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	354.0	0	SC	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	355.0	0	SC	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	356.0	0	SC	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	357.0	0	SC	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	358.0	0	SC	0	16.68	4	34.75	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	359.0	0	SC	0	16.68	4	34.75	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	360.0	0	SC	0	16.68	4	34.75	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	361.0	0	SC	0	16.66	4	34.76	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	362.0	0	SC	0	16.66	4	34.76	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	363.0	0	SC	0	16.68	4	34.75	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	364.0	0	SC	0	16.68	4	34.75	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	365.0	0	SC	0	16.66	4	34.75	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	366.0	0	SC	0	16.68	4	34.74	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	367.0	0	SC	0	16.65	4	34.75	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	368.0	0	SC	0	16.64	4	34.76	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	369.0	0	SC	0	16.62	4	34.76	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	370.0	0	SC	0	16.63	4	34.75	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	371.0	0	SC	0	16.62	4	34.75	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	372.0	0	SC	0	16.62	4	34.74	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	373.0	0	SC	0	16.48	4	34.72	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	374.0	0	SC	0	16.34	4	34.70	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	375.0	0	SC	0	16.29	4	34.71	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	376.0	0	SC	0	16.25	4	34.72	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	377.0	0	SC	0	16.21	4	34.72	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	378.0	0	SC	0	16.18	4	34.72	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	379.0	0	SC	0	16.16	4	34.72	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	380.0	0	SC	0	16.11	4	34.70	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	381.0	0	SC	0	16.07	4	34.71	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	382.0	0	SC	0	15.99	4	34.70	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	383.0	0	SC	0	15.97	4	34.72	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	384.0	0	SC	0	15.97	4	34.70	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	385.0	0	SC	0	15.96	4	34.71	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	386.0	0	SC	0	15.93	4	34.69	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	387.0	0	SC	0	15.87	4	34.68	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	388.0	0	SC	0	15.82	4	34.68	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	389.0	0	SC	0	15.78	4	34.69	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	390.0	0	SC	0	15.77	4	34.70	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	391.0	0	SC	0	15.77	4	34.69	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	392.0	0	SC	0	15.76	4	34.70	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	393.0	0	SC	0	15.75	4	34.71	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	394.0	0	SC	0	15.74	4	34.70	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	395.0	0	SC	0	15.73	4	34.68	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	396.0	0	SC	0	15.65	4	34.62	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	397.0	0	SC	0	15.52	4	34.68	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	398.0	0	SC	0	15.50	4	34.66	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	399.0	0	SC	0	15.49	4	34.67	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	400.0	0	SC	0	15.49	4	34.67	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	401.0	0	SC	0	15.47	4	34.67	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	402.0	0	SC	0	15.46	4	34.68	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	403.0	0	SC	0	15.46	4	34.68	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	404.0	0	SC	0	15.43	4	34.63	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	405.0	0	SC	0	15.10	4	34.58	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	406.0	0	SC	0	14.87	4	34.58	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	407.0	0	SC	0	14.78	4	34.63	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	408.0	0	SC	0	14.77	4	34.62	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	409.0	0	SC	0	14.76	4	34.61	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	410.0	0	SC	0	14.75	4	34.61	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	411.0	0	SC	0	14.74	4	34.62	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	412.0	0	SC	0	14.72	4	34.61	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	413.0	0	SC	0	14.70	4	34.63	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	414.0	0	SC	0	14.68	4	34.62	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	415.0	0	SC	0	14.67	4	34.61	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	416.0	0	SC	0	14.59	4	34.54	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	417.0	0	SC	0	14.44	4	34.58	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	418.0	0	SC	0	14.43	4	34.59	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	419.0	0	SC	0	14.39	4	34.59	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	420.0	0	SC	0	14.37	4	34.59	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	421.0	0	SC	0	14.36	4	34.60	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	422.0	0	SC	0	14.34	4	34.59	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	423.0	0	SC	0	14.32	4	34.59	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	424.0	0	SC	0	14.31	4	34.58	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	425.0	0	SC	0	14.29	4	34.59	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	426.0	0	SC	0	14.28	4	34.59	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	427.0	0	SC	0	14.27	4	34.57	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	428.0	0	SC	0	14.22	4	34.58	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	429.0	0	SC	0	14.21	4	34.58	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	430.0	0	SC	0	14.18	4	34.58	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	431.0	0	SC	0	14.16	4	34.58	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	432.0	0	SC	0	14.16	4	34.57	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	433.0	0	SC	0	14.13	4	34.56	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	434.0	0	SC	0	13.88	4	34.46	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	435.0	0	SC	0	13.72	4	34.53	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	436.0	0	SC	0	13.69	4	34.53	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	437.0	0	SC	0	13.62	4	34.51	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	438.0	0	SC	0	13.42	4	34.49	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	439.0	0	SC	0	13.36	4	34.50	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	440.0	0	SC	0	13.31	4	34.51	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	441.0	0	SC	0	13.30	4	34.50	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	442.0	0	SC	0	13.28	4	34.52	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	443.0	0	SC	0	13.23	4	34.47	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	444.0	0	SC	0	13.16	4	34.50	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	445.0	0	SC	0	13.09	4	34.51	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	446.0	0	SC	0	13.12	4	34.51	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	447.0	0	SC	0	13.12	4	34.49	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	448.0	0	SC	0	13.06	4	34.51	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	449.0	0	SC	0	13.06	4	34.49	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	450.0	0	SC	0	13.02	4	34.50	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	451.0	0	SC	0	12.98	4	34.50	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	452.0	0	SC	0	12.97	4	34.49	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	453.0	0	SC	0	12.97	4	34.49	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	454.0	0	SC	0	12.97	4	34.49	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	455.0	0	SC	0	12.96	4	34.50	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	456.0	0	SC	0	12.96	4	34.50	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	457.0	0	SC	0	12.96	4	34.48	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	458.0	0	SC	0	12.91	4	34.48	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	459.0	0	SC	0	12.90	4	34.49	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	460.0	0	SC	0	12.87	4	34.45	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	461.0	0	SC	0	12.83	4	34.45	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	462.0	0	SC	0	12.77	4	34.49	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	463.0	0	SC	0	12.77	4	34.47	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	464.0	0	SC	0	12.76	4	34.48	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	465.0	0	SC	0	12.75	4	34.47	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	466.0	0	SC	0	12.73	4	34.48	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	467.0	0	SC	0	12.72	4	34.47	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	468.0	0	SC	0	12.69	4	34.45	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	469.0	0	SC	0	12.64	4	34.47	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	470.0	0	SC	0	12.61	4	34.47	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	471.0	0	SC	0	12.59	4	34.46	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	472.0	0	SC	0	12.56	4	34.46	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	473.0	0	SC	0	12.54	4	34.46	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	474.0	0	SC	0	12.52	4	34.45	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	475.0	0	SC	0	12.48	4	34.44	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	476.0	0	SC	0	12.40	4	34.46	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	477.0	0	SC	0	12.34	4	34.43	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	478.0	0	SC	0	12.30	4	34.45	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	479.0	0	SC	0	12.28	4	34.44	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	480.0	0	SC	0	12.27	4	34.43	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	481.0	0	SC	0	12.24	4	34.43	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	482.0	0	SC	0	12.21	4	34.43	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	483.0	0	SC	0	12.21	4	34.45	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	484.0	0	SC	0	12.11	4	34.42	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	485.0	0	SC	0	12.01	4	34.41	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	486.0	0	SC	0	11.98	4	34.43	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	487.0	0	SC	0	11.97	4	34.42	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	488.0	0	SC	0	11.95	4	34.42	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	489.0	0	SC	0	11.89	4	34.42	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	490.0	0	SC	0	11.87	4	34.41	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	491.0	0	SC	0	11.87	4	34.43	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	492.0	0	SC	0	11.88	4	34.41	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	493.0	0	SC	0	11.86	4	34.42	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	494.0	0	SC	0	11.77	4	34.38	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	495.0	0	SC	0	11.68	4	34.40	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	496.0	0	SC	0	11.66	4	34.40	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	497.0	0	SC	0	11.66	4	34.40	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	498.0	0	SC	0	11.65	4	34.41	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	499.0	0	SC	0	11.65	4	34.41	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	500.0	0	SC	0	11.62	4	34.39	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	501.0	0	SC	0	11.58	4	34.40	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	502.0	0	SC	0	11.59	4	34.41	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	503.0	0	SC	0	11.58	4	34.37	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	504.0	0	SC	0	11.53	4	34.38	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	505.0	0	SC	0	11.52	4	34.39	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	506.0	0	SC	0	11.48	4	34.39	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	507.0	0	SC	0	11.48	4	34.37	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	508.0	0	SC	0	11.34	4	34.35	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	509.0	0	SC	0	11.24	4	34.36	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	510.0	0	SC	0	11.23	4	34.39	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	511.0	0	SC	0	11.22	4	34.36	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	512.0	0	SC	0	11.20	4	34.38	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	513.0	0	SC	0	11.21	4	34.39	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	514.0	0	SC	0	11.22	4	34.38	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	515.0	0	SC	0	11.23	4	34.37	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	516.0	0	SC	0	11.23	4	34.38	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	517.0	0	SC	0	11.23	4	34.37	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	518.0	0	SC	0	11.19	4	34.34	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	519.0	0	SC	0	11.11	4	34.36	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	520.0	0	SC	0	11.10	4	34.35	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	521.0	0	SC	0	11.09	4	34.36	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	522.0	0	SC	0	11.09	4	34.36	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	523.0	0	SC	0	11.04	4	34.35	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	524.0	0	SC	0	11.01	4	34.35	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	525.0	0	SC	0	10.96	4	34.35	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	526.0	0	SC	0	10.93	4	34.35	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	527.0	0	SC	0	10.93	4	34.37	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	528.0	0	SC	0	10.88	4	34.33	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	529.0	0	SC	0	10.87	4	34.36	4
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	0.0	0	SS	0	27.05	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	1.0	0	SS	0	27.10	0	34.66	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	2.0	0	SS	0	27.11	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	3.0	0	SS	0	27.05	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	4.0	0	SS	0	27.04	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	5.0	0	SS	0	26.94	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	6.0	0	SS	0	26.93	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	7.0	0	SS	0	26.93	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	8.0	0	SS	0	26.94	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	9.0	0	SS	0	26.88	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	10.0	0	SS	0	26.89	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	11.0	0	SS	0	26.91	0	34.65	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	12.0	0	SS	0	26.85	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	13.0	0	SS	0	26.88	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	14.0	0	SS	0	26.88	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	15.0	0	SS	0	26.88	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	16.0	0	SS	0	26.87	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	17.0	0	SS	0	26.89	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	18.0	0	SS	0	26.86	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	19.0	0	SS	0	26.86	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	20.0	0	SS	0	26.84	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	21.0	0	SS	0	26.84	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	22.0	0	SS	0	26.84	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	23.0	0	SS	0	26.84	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	24.0	0	SS	0	26.84	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	25.0	0	SS	0	26.84	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	26.0	0	SS	0	26.82	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	27.0	0	SS	0	26.80	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	28.0	0	SS	0	26.79	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	29.0	0	SS	0	26.82	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	30.0	0	SS	0	26.82	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	31.0	0	SS	0	26.79	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	32.0	0	SS	0	26.79	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	33.0	0	SS	0	26.77	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	34.0	0	SS	0	26.69	0	34.70	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	35.0	0	SS	0	26.71	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	36.0	0	SS	0	26.69	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	37.0	0	SS	0	26.67	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	38.0	0	SS	0	26.67	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	39.0	0	SS	0	26.67	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	40.0	0	SS	0	26.65	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	41.0	0	SS	0	26.54	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	42.0	0	SS	0	26.54	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	43.0	0	SS	0	26.41	0	34.70	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	44.0	0	SS	0	26.34	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	45.0	0	SS	0	26.32	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	46.0	0	SS	0	26.29	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	47.0	0	SS	0	26.25	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	48.0	0	SS	0	26.25	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	49.0	0	SS	0	26.08	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	50.0	0	SS	0	26.00	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	51.0	0	SS	0	25.86	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	52.0	0	SS	0	25.68	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	53.0	0	SS	0	25.36	0	34.66	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	54.0	0	SS	0	25.17	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	55.0	0	SS	0	25.10	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	56.0	0	SS	0	24.91	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	57.0	0	SS	0	24.78	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	58.0	0	SS	0	24.66	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	59.0	0	SS	0	24.45	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	60.0	0	SS	0	23.86	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	61.0	0	SS	0	23.43	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	62.0	0	SS	0	23.17	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	63.0	0	SS	0	22.96	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	64.0	0	SS	0	22.80	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	65.0	0	SS	0	22.73	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	66.0	0	SS	0	22.66	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	67.0	0	SS	0	22.67	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	68.0	0	SS	0	22.61	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	69.0	0	SS	0	22.51	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	70.0	0	SS	0	22.51	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	71.0	0	SS	0	22.48	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	72.0	0	SS	0	22.48	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	73.0	0	SS	0	22.48	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	74.0	0	SS	0	22.48	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	75.0	0	SS	0	22.47	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	76.0	0	SS	0	22.46	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	77.0	0	SS	0	22.47	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	78.0	0	SS	0	22.47	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	79.0	0	SS	0	22.46	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	80.0	0	SS	0	22.41	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	81.0	0	SS	0	22.30	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	82.0	0	SS	0	22.29	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	83.0	0	SS	0	22.26	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	84.0	0	SS	0	22.23	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	85.0	0	SS	0	22.22	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	86.0	0	SS	0	22.20	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	87.0	0	SS	0	22.19	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	88.0	0	SS	0	22.20	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	89.0	0	SS	0	22.14	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	90.0	0	SS	0	22.10	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	91.0	0	SS	0	22.09	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	92.0	0	SS	0	22.11	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	93.0	0	SS	0	22.11	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	94.0	0	SS	0	22.10	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	95.0	0	SS	0	22.12	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	96.0	0	SS	0	22.12	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	97.0	0	SS	0	22.12	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	98.0	0	SS	0	22.12	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	99.0	0	SS	0	22.12	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	100.0	0	SS	0	22.13	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	101.0	0	SS	0	22.12	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	102.0	0	SS	0	22.11	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	103.0	0	SS	0	22.12	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	104.0	0	SS	0	22.12	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	105.0	0	SS	0	22.12	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	106.0	0	SS	0	22.12	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	107.0	0	SS	0	22.11	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	108.0	0	SS	0	22.11	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	109.0	0	SS	0	22.11	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	110.0	0	SS	0	22.11	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	111.0	0	SS	0	22.08	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	112.0	0	SS	0	22.04	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	113.0	0	SS	0	22.05	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	114.0	0	SS	0	22.03	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	115.0	0	SS	0	21.82	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	116.0	0	SS	0	21.60	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	117.0	0	SS	0	21.55	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	118.0	0	SS	0	21.51	0	34.87	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	119.0	0	SS	0	21.51	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	120.0	0	SS	0	21.44	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	121.0	0	SS	0	21.39	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	122.0	0	SS	0	21.30	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	123.0	0	SS	0	21.29	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	124.0	0	SS	0	21.23	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	125.0	0	SS	0	21.13	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	126.0	0	SS	0	21.04	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	127.0	0	SS	0	21.01	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	128.0	0	SS	0	20.97	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	129.0	0	SS	0	20.95	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	130.0	0	SS	0	20.83	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	131.0	0	SS	0	20.68	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	132.0	0	SS	0	20.58	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	133.0	0	SS	0	20.52	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	134.0	0	SS	0	20.51	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	135.0	0	SS	0	20.50	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	136.0	0	SS	0	20.49	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	137.0	0	SS	0	20.49	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	138.0	0	SS	0	20.43	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	139.0	0	SS	0	20.38	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	140.0	0	SS	0	20.38	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	141.0	0	SS	0	20.38	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	142.0	0	SS	0	20.37	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	143.0	0	SS	0	20.36	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	144.0	0	SS	0	20.31	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	145.0	0	SS	0	20.27	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	146.0	0	SS	0	20.21	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	147.0	0	SS	0	20.19	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	148.0	0	SS	0	20.18	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	149.0	0	SS	0	20.17	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	150.0	0	SS	0	20.16	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	151.0	0	SS	0	20.16	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	152.0	0	SS	0	20.15	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	153.0	0	SS	0	20.14	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	154.0	0	SS	0	20.13	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	155.0	0	SS	0	20.13	0	34.86	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	156.0	0	SS	0	20.10	0	34.85	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	157.0	0	SS	0	20.07	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	158.0	0	SS	0	19.99	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	159.0	0	SS	0	19.93	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	160.0	0	SS	0	19.88	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	161.0	0	SS	0	19.86	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	162.0	0	SS	0	19.83	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	163.0	0	SS	0	19.79	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	164.0	0	SS	0	19.77	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	165.0	0	SS	0	19.77	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	166.0	0	SS	0	19.76	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	167.0	0	SS	0	19.75	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	168.0	0	SS	0	19.74	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	169.0	0	SS	0	19.72	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	170.0	0	SS	0	19.70	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	171.0	0	SS	0	19.67	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	172.0	0	SS	0	19.65	0	34.84	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	173.0	0	SS	0	19.62	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	174.0	0	SS	0	19.54	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	175.0	0	SS	0	19.51	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	176.0	0	SS	0	19.47	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	177.0	0	SS	0	19.42	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	178.0	0	SS	0	19.34	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	179.0	0	SS	0	19.31	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	180.0	0	SS	0	19.31	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	181.0	0	SS	0	19.30	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	182.0	0	SS	0	19.29	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	183.0	0	SS	0	19.21	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	184.0	0	SS	0	19.18	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	185.0	0	SS	0	19.14	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	186.0	0	SS	0	19.09	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	187.0	0	SS	0	19.05	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	188.0	0	SS	0	19.00	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	189.0	0	SS	0	18.96	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	190.0	0	SS	0	18.91	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	191.0	0	SS	0	18.90	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	192.0	0	SS	0	18.89	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	193.0	0	SS	0	18.89	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	194.0	0	SS	0	18.88	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	195.0	0	SS	0	18.75	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	196.0	0	SS	0	18.68	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	197.0	0	SS	0	18.67	0	34.83	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	198.0	0	SS	0	18.67	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	199.0	0	SS	0	18.67	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	200.0	0	SS	0	18.66	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	201.0	0	SS	0	18.65	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	202.0	0	SS	0	18.58	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	203.0	0	SS	0	18.55	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	204.0	0	SS	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	205.0	0	SS	0	18.54	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	206.0	0	SS	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	207.0	0	SS	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	208.0	0	SS	0	18.54	0	34.82	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	209.0	0	SS	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	210.0	0	SS	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	211.0	0	SS	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	212.0	0	SS	0	18.54	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	213.0	0	SS	0	18.53	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	214.0	0	SS	0	18.53	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	215.0	0	SS	0	18.52	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	216.0	0	SS	0	18.51	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	217.0	0	SS	0	18.47	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	218.0	0	SS	0	18.45	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	219.0	0	SS	0	18.45	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	220.0	0	SS	0	18.44	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	221.0	0	SS	0	18.45	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	222.0	0	SS	0	18.44	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	223.0	0	SS	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	224.0	0	SS	0	18.44	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	225.0	0	SS	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	226.0	0	SS	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	227.0	0	SS	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	228.0	0	SS	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	229.0	0	SS	0	18.43	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	230.0	0	SS	0	18.42	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	231.0	0	SS	0	18.42	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	232.0	0	SS	0	18.42	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	233.0	0	SS	0	18.42	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	234.0	0	SS	0	18.42	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	235.0	0	SS	0	18.41	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	236.0	0	SS	0	18.38	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	237.0	0	SS	0	18.32	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	238.0	0	SS	0	18.30	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	239.0	0	SS	0	18.28	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	240.0	0	SS	0	18.28	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	241.0	0	SS	0	18.28	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	242.0	0	SS	0	18.30	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	243.0	0	SS	0	18.28	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	244.0	0	SS	0	18.27	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	245.0	0	SS	0	18.25	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	246.0	0	SS	0	18.24	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	247.0	0	SS	0	18.23	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	248.0	0	SS	0	18.22	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	249.0	0	SS	0	18.22	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	250.0	0	SS	0	18.21	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	251.0	0	SS	0	18.20	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	252.0	0	SS	0	18.15	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	253.0	0	SS	0	18.11	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	254.0	0	SS	0	18.11	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	255.0	0	SS	0	18.09	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	256.0	0	SS	0	18.06	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	257.0	0	SS	0	18.06	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	258.0	0	SS	0	18.04	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	259.0	0	SS	0	18.01	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	260.0	0	SS	0	18.00	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	261.0	0	SS	0	17.99	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	262.0	0	SS	0	17.99	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	263.0	0	SS	0	17.98	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	264.0	0	SS	0	17.98	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	265.0	0	SS	0	17.98	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	266.0	0	SS	0	17.95	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	267.0	0	SS	0	17.92	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	268.0	0	SS	0	17.91	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	269.0	0	SS	0	17.90	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	270.0	0	SS	0	17.90	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	271.0	0	SS	0	17.89	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	272.0	0	SS	0	17.88	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	273.0	0	SS	0	17.88	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	274.0	0	SS	0	17.87	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	275.0	0	SS	0	17.85	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	276.0	0	SS	0	17.83	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	277.0	0	SS	0	17.81	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	278.0	0	SS	0	17.80	0	34.81	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	279.0	0	SS	0	17.80	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	280.0	0	SS	0	17.80	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	281.0	0	SS	0	17.79	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	282.0	0	SS	0	17.79	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	283.0	0	SS	0	17.78	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	284.0	0	SS	0	17.78	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	285.0	0	SS	0	17.77	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	286.0	0	SS	0	17.73	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	287.0	0	SS	0	17.73	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	288.0	0	SS	0	17.71	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	289.0	0	SS	0	17.70	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	290.0	0	SS	0	17.69	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	291.0	0	SS	0	17.68	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	292.0	0	SS	0	17.65	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	293.0	0	SS	0	17.58	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	294.0	0	SS	0	17.54	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	295.0	0	SS	0	17.51	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	296.0	0	SS	0	17.50	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	297.0	0	SS	0	17.49	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	298.0	0	SS	0	17.49	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	299.0	0	SS	0	17.47	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	300.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	301.0	0	SS	0	17.41	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	302.0	0	SS	0	17.37	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	303.0	0	SS	0	17.33	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	304.0	0	SS	0	17.31	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	305.0	0	SS	0	17.31	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	306.0	0	SS	0	17.31	0	34.80	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	307.0	0	SS	0	17.31	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	308.0	0	SS	0	17.30	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	309.0	0	SS	0	17.30	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	310.0	0	SS	0	17.30	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	311.0	0	SS	0	17.30	0	34.79	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	312.0	0	SS	0	17.29	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	313.0	0	SS	0	17.29	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	314.0	0	SS	0	17.28	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	315.0	0	SS	0	17.27	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	316.0	0	SS	0	17.23	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	317.0	0	SS	0	17.20	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	318.0	0	SS	0	17.15	0	34.73	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	319.0	0	SS	0	17.11	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	320.0	0	SS	0	17.09	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	321.0	0	SS	0	17.09	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	322.0	0	SS	0	17.09	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	323.0	0	SS	0	17.09	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	324.0	0	SS	0	17.08	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	325.0	0	SS	0	17.08	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	326.0	0	SS	0	17.08	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	327.0	0	SS	0	17.07	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	328.0	0	SS	0	17.07	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	329.0	0	SS	0	17.07	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	330.0	0	SS	0	17.07	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	331.0	0	SS	0	17.07	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	332.0	0	SS	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	333.0	0	SS	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	334.0	0	SS	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	335.0	0	SS	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	336.0	0	SS	0	17.07	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	337.0	0	SS	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	338.0	0	SS	0	17.06	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	339.0	0	SS	0	17.05	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	340.0	0	SS	0	17.05	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	341.0	0	SS	0	17.04	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	342.0	0	SS	0	17.04	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	343.0	0	SS	0	17.00	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	344.0	0	SS	0	16.95	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	345.0	0	SS	0	16.93	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	346.0	0	SS	0	16.91	0	34.78	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	347.0	0	SS	0	16.87	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	348.0	0	SS	0	16.76	0	34.77	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	349.0	0	SS	0	16.79	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	350.0	0	SS	0	16.73	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	351.0	0	SS	0	16.72	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	352.0	0	SS	0	16.71	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	353.0	0	SS	0	16.69	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	354.0	0	SS	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	355.0	0	SS	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	356.0	0	SS	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	357.0	0	SS	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	358.0	0	SS	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	359.0	0	SS	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	360.0	0	SS	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	361.0	0	SS	0	16.66	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	362.0	0	SS	0	16.66	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	363.0	0	SS	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	364.0	0	SS	0	16.68	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	365.0	0	SS	0	16.66	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	366.0	0	SS	0	16.68	0	34.74	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	367.0	0	SS	0	16.65	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	368.0	0	SS	0	16.64	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	369.0	0	SS	0	16.62	0	34.76	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	370.0	0	SS	0	16.63	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	371.0	0	SS	0	16.62	0	34.75	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	372.0	0	SS	0	16.62	0	34.74	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	373.0	0	SS	0	16.48	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	374.0	0	SS	0	16.34	0	34.70	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	375.0	0	SS	0	16.29	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	376.0	0	SS	0	16.25	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	377.0	0	SS	0	16.21	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	378.0	0	SS	0	16.18	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	379.0	0	SS	0	16.16	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	380.0	0	SS	0	16.11	0	34.70	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	381.0	0	SS	0	16.07	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	382.0	0	SS	0	15.99	0	34.70	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	383.0	0	SS	0	15.97	0	34.72	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	384.0	0	SS	0	15.97	0	34.70	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	385.0	0	SS	0	15.96	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	386.0	0	SS	0	15.93	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	387.0	0	SS	0	15.87	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	388.0	0	SS	0	15.82	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	389.0	0	SS	0	15.78	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	390.0	0	SS	0	15.77	0	34.70	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	391.0	0	SS	0	15.77	0	34.69	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	392.0	0	SS	0	15.76	0	34.70	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	393.0	0	SS	0	15.75	0	34.71	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	394.0	0	SS	0	15.74	0	34.70	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	395.0	0	SS	0	15.73	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	396.0	0	SS	0	15.65	0	34.62	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	397.0	0	SS	0	15.52	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	398.0	0	SS	0	15.50	0	34.66	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	399.0	0	SS	0	15.49	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	400.0	0	SS	0	15.49	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	401.0	0	SS	0	15.47	0	34.67	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	402.0	0	SS	0	15.46	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	403.0	0	SS	0	15.46	0	34.68	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	404.0	0	SS	0	15.43	0	34.63	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	405.0	0	SS	0	15.10	0	34.58	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	406.0	0	SS	0	14.87	0	34.58	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	407.0	0	SS	0	14.78	0	34.63	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	408.0	0	SS	0	14.77	0	34.62	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	409.0	0	SS	0	14.76	0	34.61	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	410.0	0	SS	0	14.75	0	34.61	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	411.0	0	SS	0	14.74	0	34.62	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	412.0	0	SS	0	14.72	0	34.61	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	413.0	0	SS	0	14.70	0	34.63	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	414.0	0	SS	0	14.68	0	34.62	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	415.0	0	SS	0	14.67	0	34.61	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	416.0	0	SS	0	14.59	0	34.54	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	417.0	0	SS	0	14.44	0	34.58	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	418.0	0	SS	0	14.43	0	34.59	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	419.0	0	SS	0	14.39	0	34.59	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	420.0	0	SS	0	14.37	0	34.59	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	421.0	0	SS	0	14.36	0	34.60	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	422.0	0	SS	0	14.34	0	34.59	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	423.0	0	SS	0	14.32	0	34.59	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	424.0	0	SS	0	14.31	0	34.58	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	425.0	0	SS	0	14.29	0	34.59	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	426.0	0	SS	0	14.28	0	34.59	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	427.0	0	SS	0	14.27	0	34.57	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	428.0	0	SS	0	14.22	0	34.58	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	429.0	0	SS	0	14.21	0	34.58	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	430.0	0	SS	0	14.18	0	34.58	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	431.0	0	SS	0	14.16	0	34.58	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	432.0	0	SS	0	14.16	0	34.57	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	433.0	0	SS	0	14.13	0	34.56	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	434.0	0	SS	0	13.88	0	34.46	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	435.0	0	SS	0	13.72	0	34.53	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	436.0	0	SS	0	13.69	0	34.53	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	437.0	0	SS	0	13.62	0	34.51	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	438.0	0	SS	0	13.42	0	34.49	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	439.0	0	SS	0	13.36	0	34.50	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	440.0	0	SS	0	13.31	0	34.51	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	441.0	0	SS	0	13.30	0	34.50	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	442.0	0	SS	0	13.28	0	34.52	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	443.0	0	SS	0	13.23	0	34.47	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	444.0	0	SS	0	13.16	0	34.50	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	445.0	0	SS	0	13.09	0	34.51	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	446.0	0	SS	0	13.12	0	34.51	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	447.0	0	SS	0	13.12	0	34.49	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	448.0	0	SS	0	13.06	0	34.51	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	449.0	0	SS	0	13.06	0	34.49	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	450.0	0	SS	0	13.02	0	34.50	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	451.0	0	SS	0	12.98	0	34.50	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	452.0	0	SS	0	12.97	0	34.49	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	453.0	0	SS	0	12.97	0	34.49	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	454.0	0	SS	0	12.97	0	34.49	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	455.0	0	SS	0	12.96	0	34.50	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	456.0	0	SS	0	12.96	0	34.50	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	457.0	0	SS	0	12.96	0	34.48	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	458.0	0	SS	0	12.91	0	34.48	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	459.0	0	SS	0	12.90	0	34.49	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	460.0	0	SS	0	12.87	0	34.45	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	461.0	0	SS	0	12.83	0	34.45	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	462.0	0	SS	0	12.77	0	34.49	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	463.0	0	SS	0	12.77	0	34.47	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	464.0	0	SS	0	12.76	0	34.48	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	465.0	0	SS	0	12.75	0	34.47	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	466.0	0	SS	0	12.73	0	34.48	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	467.0	0	SS	0	12.72	0	34.47	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	468.0	0	SS	0	12.69	0	34.45	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	469.0	0	SS	0	12.64	0	34.47	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	470.0	0	SS	0	12.61	0	34.47	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	471.0	0	SS	0	12.59	0	34.46	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	472.0	0	SS	0	12.56	0	34.46	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	473.0	0	SS	0	12.54	0	34.46	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	474.0	0	SS	0	12.52	0	34.45	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	475.0	0	SS	0	12.48	0	34.44	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	476.0	0	SS	0	12.40	0	34.46	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	477.0	0	SS	0	12.34	0	34.43	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	478.0	0	SS	0	12.30	0	34.45	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	479.0	0	SS	0	12.28	0	34.44	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	480.0	0	SS	0	12.27	0	34.43	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	481.0	0	SS	0	12.24	0	34.43	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	482.0	0	SS	0	12.21	0	34.43	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	483.0	0	SS	0	12.21	0	34.45	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	484.0	0	SS	0	12.11	0	34.42	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	485.0	0	SS	0	12.01	0	34.41	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	486.0	0	SS	0	11.98	0	34.43	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	487.0	0	SS	0	11.97	0	34.42	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	488.0	0	SS	0	11.95	0	34.42	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	489.0	0	SS	0	11.89	0	34.42	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	490.0	0	SS	0	11.87	0	34.41	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	491.0	0	SS	0	11.87	0	34.43	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	492.0	0	SS	0	11.88	0	34.41	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	493.0	0	SS	0	11.86	0	34.42	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	494.0	0	SS	0	11.77	0	34.38	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	495.0	0	SS	0	11.68	0	34.40	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	496.0	0	SS	0	11.66	0	34.40	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	497.0	0	SS	0	11.66	0	34.40	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	498.0	0	SS	0	11.65	0	34.41	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	499.0	0	SS	0	11.65	0	34.41	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	500.0	0	SS	0	11.62	0	34.39	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	501.0	0	SS	0	11.58	0	34.40	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	502.0	0	SS	0	11.59	0	34.41	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	503.0	0	SS	0	11.58	0	34.37	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	504.0	0	SS	0	11.53	0	34.38	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	505.0	0	SS	0	11.52	0	34.39	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	506.0	0	SS	0	11.48	0	34.39	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	507.0	0	SS	0	11.48	0	34.37	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	508.0	0	SS	0	11.34	0	34.35	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	509.0	0	SS	0	11.24	0	34.36	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	510.0	0	SS	0	11.23	0	34.39	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	511.0	0	SS	0	11.22	0	34.36	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	512.0	0	SS	0	11.20	0	34.38	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	513.0	0	SS	0	11.21	0	34.39	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	514.0	0	SS	0	11.22	0	34.38	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	515.0	0	SS	0	11.23	0	34.37	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	516.0	0	SS	0	11.23	0	34.38	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	517.0	0	SS	0	11.23	0	34.37	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	518.0	0	SS	0	11.19	0	34.34	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	519.0	0	SS	0	11.11	0	34.36	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	520.0	0	SS	0	11.10	0	34.35	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	521.0	0	SS	0	11.09	0	34.36	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	522.0	0	SS	0	11.09	0	34.36	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	523.0	0	SS	0	11.04	0	34.35	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	524.0	0	SS	0	11.01	0	34.35	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	525.0	0	SS	0	10.96	0	34.35	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	526.0	0	SS	0	10.93	0	34.35	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	527.0	0	SS	0	10.93	0	34.37	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	528.0	0	SS	0	10.88	0	34.33	0
JG4357_1998861	010	C	10/20/1998	03:17	142.3333	27.1667	0	529.0	0	SS	0	10.87	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	0.0	0	SS	0	26.86	0	34.65	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	1.0	0	SS	0	26.71	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	2.0	0	SS	0	26.66	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	3.0	0	SS	0	26.62	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	4.0	0	SS	0	26.61	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	5.0	0	SS	0	26.58	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	6.0	0	SS	0	26.56	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	7.0	0	SS	0	26.55	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	8.0	0	SS	0	26.54	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	9.0	0	SS	0	26.53	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	10.0	0	SS	0	26.53	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	11.0	0	SS	0	26.52	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	12.0	0	SS	0	26.52	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	13.0	0	SS	0	26.51	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	14.0	0	SS	0	26.51	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	15.0	0	SS	0	26.50	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	16.0	0	SS	0	26.50	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	17.0	0	SS	0	26.50	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	18.0	0	SS	0	26.48	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	19.0	0	SS	0	26.48	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	20.0	0	SS	0	26.48	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	21.0	0	SS	0	26.48	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	22.0	0	SS	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	23.0	0	SS	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	24.0	0	SS	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	25.0	0	SS	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	26.0	0	SS	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	27.0	0	SS	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	28.0	0	SS	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	29.0	0	SS	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	30.0	0	SS	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	31.0	0	SS	0	26.46	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	32.0	0	SS	0	26.46	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	33.0	0	SS	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	34.0	0	SS	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	35.0	0	SS	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	36.0	0	SS	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	37.0	0	SS	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	38.0	0	SS	0	26.44	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	39.0	0	SS	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	40.0	0	SS	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	41.0	0	SS	0	26.44	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	42.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	43.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	44.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	45.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	46.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	47.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	48.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	49.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	50.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	51.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	52.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	53.0	0	SS	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	54.0	0	SS	0	26.43	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	55.0	0	SS	0	26.44	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	56.0	0	SS	0	26.42	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	57.0	0	SS	0	26.42	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	58.0	0	SS	0	26.42	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	59.0	0	SS	0	26.41	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	60.0	0	SS	0	26.41	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	61.0	0	SS	0	26.42	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	62.0	0	SS	0	26.41	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	63.0	0	SS	0	26.41	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	64.0	0	SS	0	26.41	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	65.0	0	SS	0	26.36	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	66.0	0	SS	0	25.59	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	67.0	0	SS	0	25.32	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	68.0	0	SS	0	25.17	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	69.0	0	SS	0	24.94	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	70.0	0	SS	0	24.86	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	71.0	0	SS	0	24.83	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	72.0	0	SS	0	24.79	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	73.0	0	SS	0	24.72	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	74.0	0	SS	0	24.70	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	75.0	0	SS	0	24.61	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	76.0	0	SS	0	24.57	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	77.0	0	SS	0	24.57	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	78.0	0	SS	0	24.54	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	79.0	0	SS	0	24.54	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	80.0	0	SS	0	24.53	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	81.0	0	SS	0	24.52	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	82.0	0	SS	0	24.41	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	83.0	0	SS	0	24.27	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	84.0	0	SS	0	24.18	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	85.0	0	SS	0	24.14	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	86.0	0	SS	0	24.10	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	87.0	0	SS	0	24.09	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	88.0	0	SS	0	24.08	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	89.0	0	SS	0	24.08	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	90.0	0	SS	0	24.06	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	91.0	0	SS	0	24.06	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	92.0	0	SS	0	24.02	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	93.0	0	SS	0	23.75	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	94.0	0	SS	0	23.44	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	95.0	0	SS	0	23.33	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	96.0	0	SS	0	23.32	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	97.0	0	SS	0	23.26	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	98.0	0	SS	0	23.26	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	99.0	0	SS	0	23.23	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	100.0	0	SS	0	23.21	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	101.0	0	SS	0	23.16	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	102.0	0	SS	0	23.05	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	103.0	0	SS	0	22.99	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	104.0	0	SS	0	22.91	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	105.0	0	SS	0	22.44	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	106.0	0	SS	0	22.30	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	107.0	0	SS	0	22.27	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	108.0	0	SS	0	22.22	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	109.0	0	SS	0	22.18	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	110.0	0	SS	0	22.07	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	111.0	0	SS	0	21.97	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	112.0	0	SS	0	21.93	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	113.0	0	SS	0	21.82	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	114.0	0	SS	0	21.78	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	115.0	0	SS	0	21.76	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	116.0	0	SS	0	21.69	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	117.0	0	SS	0	21.61	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	118.0	0	SS	0	21.59	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	119.0	0	SS	0	21.58	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	120.0	0	SS	0	21.55	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	121.0	0	SS	0	21.47	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	122.0	0	SS	0	21.41	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	123.0	0	SS	0	21.30	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	124.0	0	SS	0	21.28	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	125.0	0	SS	0	21.28	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	126.0	0	SS	0	21.28	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	127.0	0	SS	0	21.28	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	128.0	0	SS	0	21.27	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	129.0	0	SS	0	21.24	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	130.0	0	SS	0	21.24	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	131.0	0	SS	0	21.23	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	132.0	0	SS	0	21.14	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	133.0	0	SS	0	21.00	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	134.0	0	SS	0	20.90	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	135.0	0	SS	0	20.73	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	136.0	0	SS	0	20.54	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	137.0	0	SS	0	20.51	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	138.0	0	SS	0	20.50	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	139.0	0	SS	0	20.47	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	140.0	0	SS	0	20.44	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	141.0	0	SS	0	20.42	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	142.0	0	SS	0	20.39	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	143.0	0	SS	0	20.36	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	144.0	0	SS	0	20.29	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	145.0	0	SS	0	20.24	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	146.0	0	SS	0	20.17	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	147.0	0	SS	0	20.10	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	148.0	0	SS	0	20.08	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	149.0	0	SS	0	20.08	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	150.0	0	SS	0	20.06	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	151.0	0	SS	0	20.05	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	152.0	0	SS	0	20.04	0	34.87	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	153.0	0	SS	0	20.00	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	154.0	0	SS	0	19.97	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	155.0	0	SS	0	19.95	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	156.0	0	SS	0	19.94	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	157.0	0	SS	0	19.93	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	158.0	0	SS	0	19.92	0	34.87	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	159.0	0	SS	0	19.90	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	160.0	0	SS	0	19.88	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	161.0	0	SS	0	19.85	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	162.0	0	SS	0	19.82	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	163.0	0	SS	0	19.79	0	34.87	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	164.0	0	SS	0	19.77	0	34.87	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	165.0	0	SS	0	19.76	0	34.88	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	166.0	0	SS	0	19.76	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	167.0	0	SS	0	19.73	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	168.0	0	SS	0	19.72	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	169.0	0	SS	0	19.71	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	170.0	0	SS	0	19.70	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	171.0	0	SS	0	19.68	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	172.0	0	SS	0	19.66	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	173.0	0	SS	0	19.62	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	174.0	0	SS	0	19.60	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	175.0	0	SS	0	19.56	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	176.0	0	SS	0	19.52	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	177.0	0	SS	0	19.52	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	178.0	0	SS	0	19.51	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	179.0	0	SS	0	19.50	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	180.0	0	SS	0	19.50	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	181.0	0	SS	0	19.49	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	182.0	0	SS	0	19.47	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	183.0	0	SS	0	19.42	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	184.0	0	SS	0	19.41	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	185.0	0	SS	0	19.34	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	186.0	0	SS	0	19.30	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	187.0	0	SS	0	19.27	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	188.0	0	SS	0	19.23	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	189.0	0	SS	0	19.22	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	190.0	0	SS	0	19.22	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	191.0	0	SS	0	19.22	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	192.0	0	SS	0	19.21	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	193.0	0	SS	0	19.20	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	194.0	0	SS	0	19.17	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	195.0	0	SS	0	19.16	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	196.0	0	SS	0	19.12	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	197.0	0	SS	0	19.10	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	198.0	0	SS	0	19.07	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	199.0	0	SS	0	19.05	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	200.0	0	SS	0	19.01	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	201.0	0	SS	0	18.98	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	202.0	0	SS	0	18.92	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	203.0	0	SS	0	18.87	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	204.0	0	SS	0	18.82	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	205.0	0	SS	0	18.79	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	206.0	0	SS	0	18.76	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	207.0	0	SS	0	18.74	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	208.0	0	SS	0	18.74	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	209.0	0	SS	0	18.74	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	210.0	0	SS	0	18.71	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	211.0	0	SS	0	18.70	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	212.0	0	SS	0	18.68	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	213.0	0	SS	0	18.62	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	214.0	0	SS	0	18.59	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	215.0	0	SS	0	18.58	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	216.0	0	SS	0	18.56	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	217.0	0	SS	0	18.55	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	218.0	0	SS	0	18.53	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	219.0	0	SS	0	18.53	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	220.0	0	SS	0	18.52	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	221.0	0	SS	0	18.51	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	222.0	0	SS	0	18.48	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	223.0	0	SS	0	18.43	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	224.0	0	SS	0	18.39	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	225.0	0	SS	0	18.37	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	226.0	0	SS	0	18.36	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	227.0	0	SS	0	18.35	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	228.0	0	SS	0	18.34	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	229.0	0	SS	0	18.32	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	230.0	0	SS	0	18.27	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	231.0	0	SS	0	18.20	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	232.0	0	SS	0	18.19	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	233.0	0	SS	0	18.17	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	234.0	0	SS	0	18.17	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	235.0	0	SS	0	18.16	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	236.0	0	SS	0	18.16	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	237.0	0	SS	0	18.16	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	238.0	0	SS	0	18.15	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	239.0	0	SS	0	18.15	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	240.0	0	SS	0	18.15	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	241.0	0	SS	0	18.14	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	242.0	0	SS	0	18.13	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	243.0	0	SS	0	18.12	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	244.0	0	SS	0	18.08	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	245.0	0	SS	0	18.06	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	246.0	0	SS	0	18.04	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	247.0	0	SS	0	18.01	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	248.0	0	SS	0	18.00	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	249.0	0	SS	0	17.99	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	250.0	0	SS	0	17.98	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	251.0	0	SS	0	17.97	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	252.0	0	SS	0	17.95	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	253.0	0	SS	0	17.94	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	254.0	0	SS	0	17.94	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	255.0	0	SS	0	17.93	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	256.0	0	SS	0	17.92	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	257.0	0	SS	0	17.91	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	258.0	0	SS	0	17.90	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	259.0	0	SS	0	17.87	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	260.0	0	SS	0	17.84	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	261.0	0	SS	0	17.82	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	262.0	0	SS	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	263.0	0	SS	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	264.0	0	SS	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	265.0	0	SS	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	266.0	0	SS	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	267.0	0	SS	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	268.0	0	SS	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	269.0	0	SS	0	17.80	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	270.0	0	SS	0	17.80	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	271.0	0	SS	0	17.80	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	272.0	0	SS	0	17.80	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	273.0	0	SS	0	17.77	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	274.0	0	SS	0	17.76	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	275.0	0	SS	0	17.76	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	276.0	0	SS	0	17.74	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	277.0	0	SS	0	17.73	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	278.0	0	SS	0	17.73	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	279.0	0	SS	0	17.73	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	280.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	281.0	0	SS	0	17.70	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	282.0	0	SS	0	17.67	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	283.0	0	SS	0	17.66	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	284.0	0	SS	0	17.63	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	285.0	0	SS	0	17.60	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	286.0	0	SS	0	17.58	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	287.0	0	SS	0	17.57	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	288.0	0	SS	0	17.54	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	289.0	0	SS	0	17.51	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	290.0	0	SS	0	17.49	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	291.0	0	SS	0	17.46	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	292.0	0	SS	0	17.45	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	293.0	0	SS	0	17.45	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	294.0	0	SS	0	17.41	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	295.0	0	SS	0	17.37	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	296.0	0	SS	0	17.35	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	297.0	0	SS	0	17.35	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	298.0	0	SS	0	17.34	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	299.0	0	SS	0	17.31	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	300.0	0	SS	0	17.31	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	301.0	0	SS	0	17.26	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	302.0	0	SS	0	17.23	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	303.0	0	SS	0	17.18	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	304.0	0	SS	0	17.16	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	305.0	0	SS	0	17.15	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	306.0	0	SS	0	17.15	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	307.0	0	SS	0	17.15	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	308.0	0	SS	0	17.14	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	309.0	0	SS	0	17.14	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	310.0	0	SS	0	17.14	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	311.0	0	SS	0	17.14	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	312.0	0	SS	0	17.12	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	313.0	0	SS	0	17.11	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	314.0	0	SS	0	17.09	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	315.0	0	SS	0	17.06	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	316.0	0	SS	0	17.04	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	317.0	0	SS	0	17.04	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	318.0	0	SS	0	17.02	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	319.0	0	SS	0	17.00	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	320.0	0	SS	0	16.97	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	321.0	0	SS	0	16.95	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	322.0	0	SS	0	16.94	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	323.0	0	SS	0	16.93	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	324.0	0	SS	0	16.92	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	325.0	0	SS	0	16.91	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	326.0	0	SS	0	16.91	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	327.0	0	SS	0	16.88	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	328.0	0	SS	0	16.87	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	329.0	0	SS	0	16.86	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	330.0	0	SS	0	16.84	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	331.0	0	SS	0	16.80	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	332.0	0	SS	0	16.73	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	333.0	0	SS	0	16.70	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	334.0	0	SS	0	16.65	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	335.0	0	SS	0	16.59	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	336.0	0	SS	0	16.55	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	337.0	0	SS	0	16.51	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	338.0	0	SS	0	16.51	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	339.0	0	SS	0	16.49	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	340.0	0	SS	0	16.46	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	341.0	0	SS	0	16.42	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	342.0	0	SS	0	16.39	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	343.0	0	SS	0	16.37	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	344.0	0	SS	0	16.36	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	345.0	0	SS	0	16.36	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	346.0	0	SS	0	16.34	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	347.0	0	SS	0	16.31	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	348.0	0	SS	0	16.31	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	349.0	0	SS	0	16.28	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	350.0	0	SS	0	16.27	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	351.0	0	SS	0	16.25	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	352.0	0	SS	0	16.25	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	353.0	0	SS	0	16.23	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	354.0	0	SS	0	16.21	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	355.0	0	SS	0	16.19	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	356.0	0	SS	0	16.17	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	357.0	0	SS	0	16.16	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	358.0	0	SS	0	16.12	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	359.0	0	SS	0	16.10	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	360.0	0	SS	0	16.09	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	361.0	0	SS	0	16.09	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	362.0	0	SS	0	16.09	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	363.0	0	SS	0	16.09	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	364.0	0	SS	0	16.08	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	365.0	0	SS	0	16.08	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	366.0	0	SS	0	16.07	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	367.0	0	SS	0	16.07	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	368.0	0	SS	0	16.07	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	369.0	0	SS	0	16.06	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	370.0	0	SS	0	16.06	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	371.0	0	SS	0	16.06	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	372.0	0	SS	0	16.05	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	373.0	0	SS	0	16.04	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	374.0	0	SS	0	16.00	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	375.0	0	SS	0	15.97	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	376.0	0	SS	0	15.94	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	377.0	0	SS	0	15.88	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	378.0	0	SS	0	15.87	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	379.0	0	SS	0	15.85	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	380.0	0	SS	0	15.83	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	381.0	0	SS	0	15.82	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	382.0	0	SS	0	15.75	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	383.0	0	SS	0	15.69	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	384.0	0	SS	0	15.67	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	385.0	0	SS	0	15.64	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	386.0	0	SS	0	15.61	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	387.0	0	SS	0	15.60	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	388.0	0	SS	0	15.60	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	389.0	0	SS	0	15.58	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	390.0	0	SS	0	15.58	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	391.0	0	SS	0	15.58	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	392.0	0	SS	0	15.56	0	34.66	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	393.0	0	SS	0	15.49	0	34.65	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	394.0	0	SS	0	15.45	0	34.66	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	395.0	0	SS	0	15.44	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	396.0	0	SS	0	15.42	0	34.66	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	397.0	0	SS	0	15.39	0	34.65	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	398.0	0	SS	0	15.37	0	34.65	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	399.0	0	SS	0	15.32	0	34.63	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	400.0	0	SS	0	15.25	0	34.63	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	401.0	0	SS	0	15.15	0	34.64	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	402.0	0	SS	0	15.12	0	34.64	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	403.0	0	SS	0	15.08	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	404.0	0	SS	0	15.03	0	34.62	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	405.0	0	SS	0	15.00	0	34.62	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	406.0	0	SS	0	14.98	0	34.64	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	407.0	0	SS	0	14.97	0	34.63	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	408.0	0	SS	0	14.95	0	34.62	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	409.0	0	SS	0	14.90	0	34.63	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	410.0	0	SS	0	14.88	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	411.0	0	SS	0	14.85	0	34.63	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	412.0	0	SS	0	14.82	0	34.62	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	413.0	0	SS	0	14.78	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	414.0	0	SS	0	14.76	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	415.0	0	SS	0	14.74	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	416.0	0	SS	0	14.72	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	417.0	0	SS	0	14.70	0	34.60	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	418.0	0	SS	0	14.57	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	419.0	0	SS	0	14.49	0	34.59	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	420.0	0	SS	0	14.46	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	421.0	0	SS	0	14.45	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	422.0	0	SS	0	14.43	0	34.59	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	423.0	0	SS	0	14.42	0	34.60	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	424.0	0	SS	0	14.41	0	34.59	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	425.0	0	SS	0	14.41	0	34.59	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	426.0	0	SS	0	14.41	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	427.0	0	SS	0	14.39	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	428.0	0	SS	0	14.39	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	429.0	0	SS	0	14.36	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	430.0	0	SS	0	14.34	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	431.0	0	SS	0	14.33	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	432.0	0	SS	0	14.31	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	433.0	0	SS	0	14.28	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	434.0	0	SS	0	14.26	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	435.0	0	SS	0	14.23	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	436.0	0	SS	0	14.22	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	437.0	0	SS	0	14.15	0	34.56	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	438.0	0	SS	0	14.12	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	439.0	0	SS	0	14.10	0	34.56	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	440.0	0	SS	0	14.02	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	441.0	0	SS	0	14.00	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	442.0	0	SS	0	13.98	0	34.56	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	443.0	0	SS	0	13.96	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	444.0	0	SS	0	13.94	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	445.0	0	SS	0	13.93	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	446.0	0	SS	0	13.93	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	447.0	0	SS	0	13.92	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	448.0	0	SS	0	13.91	0	34.53	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	449.0	0	SS	0	13.89	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	450.0	0	SS	0	13.88	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	451.0	0	SS	0	13.87	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	452.0	0	SS	0	13.87	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	453.0	0	SS	0	13.85	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	454.0	0	SS	0	13.84	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	455.0	0	SS	0	13.81	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	456.0	0	SS	0	13.74	0	34.53	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	457.0	0	SS	0	13.70	0	34.52	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	458.0	0	SS	0	13.66	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	459.0	0	SS	0	13.64	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	460.0	0	SS	0	13.63	0	34.53	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	461.0	0	SS	0	13.61	0	34.52	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	462.0	0	SS	0	13.58	0	34.52	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	463.0	0	SS	0	13.56	0	34.52	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	464.0	0	SS	0	13.52	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	465.0	0	SS	0	13.47	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	466.0	0	SS	0	13.40	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	467.0	0	SS	0	13.36	0	34.51	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	468.0	0	SS	0	13.30	0	34.52	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	469.0	0	SS	0	13.28	0	34.51	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	470.0	0	SS	0	13.27	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	471.0	0	SS	0	13.27	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	472.0	0	SS	0	13.24	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	473.0	0	SS	0	13.20	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	474.0	0	SS	0	13.19	0	34.51	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	475.0	0	SS	0	13.19	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	476.0	0	SS	0	13.18	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	477.0	0	SS	0	13.16	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	478.0	0	SS	0	13.14	0	34.51	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	479.0	0	SS	0	13.13	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	480.0	0	SS	0	13.10	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	481.0	0	SS	0	13.10	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	482.0	0	SS	0	13.08	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	483.0	0	SS	0	13.07	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	484.0	0	SS	0	13.06	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	485.0	0	SS	0	13.04	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	486.0	0	SS	0	13.02	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	487.0	0	SS	0	12.99	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	488.0	0	SS	0	12.98	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	489.0	0	SS	0	12.96	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	490.0	0	SS	0	12.93	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	491.0	0	SS	0	12.93	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	492.0	0	SS	0	12.91	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	493.0	0	SS	0	12.88	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	494.0	0	SS	0	12.86	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	495.0	0	SS	0	12.85	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	496.0	0	SS	0	12.84	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	497.0	0	SS	0	12.83	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	498.0	0	SS	0	12.81	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	499.0	0	SS	0	12.78	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	500.0	0	SS	0	12.77	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	501.0	0	SS	0	12.75	0	34.44	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	502.0	0	SS	0	12.60	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	503.0	0	SS	0	12.55	0	34.46	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	504.0	0	SS	0	12.49	0	34.42	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	505.0	0	SS	0	12.42	0	34.44	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	506.0	0	SS	0	12.40	0	34.43	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	507.0	0	SS	0	12.37	0	34.43	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	508.0	0	SS	0	12.33	0	34.42	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	509.0	0	SS	0	12.29	0	34.43	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	510.0	0	SS	0	12.28	0	34.42	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	511.0	0	SS	0	12.24	0	34.42	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	512.0	0	SS	0	12.21	0	34.44	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	513.0	0	SS	0	12.15	0	34.38	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	514.0	0	SS	0	12.00	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	515.0	0	SS	0	11.77	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	516.0	0	SS	0	11.75	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	517.0	0	SS	0	11.75	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	518.0	0	SS	0	11.75	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	519.0	0	SS	0	11.74	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	520.0	0	SS	0	11.74	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	521.0	0	SS	0	11.74	0	34.38	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	522.0	0	SS	0	11.72	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	523.0	0	SS	0	11.72	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	524.0	0	SS	0	11.70	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	525.0	0	SS	0	11.68	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	526.0	0	SS	0	11.67	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	527.0	0	SS	0	11.65	0	34.38	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	528.0	0	SS	0	11.63	0	34.38	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	529.0	0	SS	0	11.59	0	34.38	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	530.0	0	SS	0	11.57	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	531.0	0	SS	0	11.53	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	532.0	0	SS	0	11.52	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	533.0	0	SS	0	11.50	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	534.0	0	SS	0	11.47	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	535.0	0	SS	0	11.45	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	536.0	0	SS	0	11.44	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	537.0	0	SS	0	11.42	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	538.0	0	SS	0	11.42	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	539.0	0	SS	0	11.42	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	540.0	0	SS	0	11.40	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	541.0	0	SS	0	11.39	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	542.0	0	SS	0	11.35	0	34.34	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	543.0	0	SS	0	11.32	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	544.0	0	SS	0	11.30	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	545.0	0	SS	0	11.26	0	34.32	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	546.0	0	SS	0	11.18	0	34.34	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	547.0	0	SS	0	11.14	0	34.33	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	548.0	0	SS	0	11.13	0	34.34	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	549.0	0	SS	0	11.12	0	34.35	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	550.0	0	SS	0	11.11	0	34.35	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	551.0	0	SS	0	11.09	0	34.35	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	552.0	0	SS	0	11.04	0	34.32	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	553.0	0	SS	0	10.93	0	34.30	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	554.0	0	SS	0	10.76	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	555.0	0	SS	0	10.58	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	556.0	0	SS	0	10.53	0	34.29	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	557.0	0	SS	0	10.47	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	558.0	0	SS	0	10.37	0	34.16	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	559.0	0	SS	0	10.17	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	560.0	0	SS	0	10.17	0	34.29	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	561.0	0	SS	0	10.17	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	562.0	0	SS	0	10.16	0	34.28	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	563.0	0	SS	0	10.16	0	34.28	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	564.0	0	SS	0	10.16	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	565.0	0	SS	0	10.14	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	566.0	0	SS	0	10.12	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	567.0	0	SS	0	10.08	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	568.0	0	SS	0	10.07	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	569.0	0	SS	0	10.06	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	570.0	0	SS	0	10.04	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	571.0	0	SS	0	10.04	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	572.0	0	SS	0	10.03	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	573.0	0	SS	0	10.00	0	34.28	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	574.0	0	SS	0	10.00	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	575.0	0	SS	0	9.99	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	576.0	0	SS	0	9.96	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	577.0	0	SS	0	9.94	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	578.0	0	SS	0	9.92	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	579.0	0	SS	0	9.89	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	580.0	0	SS	0	9.84	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	581.0	0	SS	0	9.84	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	582.0	0	SS	0	9.82	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	583.0	0	SS	0	9.81	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	584.0	0	SS	0	9.80	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	585.0	0	SS	0	9.79	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	586.0	0	SS	0	9.78	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	587.0	0	SS	0	9.77	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	588.0	0	SS	0	9.75	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	589.0	0	SS	0	9.74	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	590.0	0	SS	0	9.73	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	591.0	0	SS	0	9.72	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	592.0	0	SS	0	9.65	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	593.0	0	SS	0	9.47	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	594.0	0	SS	0	9.41	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	595.0	0	SS	0	9.34	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	596.0	0	SS	0	9.30	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	597.0	0	SS	0	9.20	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	598.0	0	SS	0	9.17	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	599.0	0	SS	0	9.14	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	600.0	0	SS	0	9.10	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	601.0	0	SS	0	9.07	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	602.0	0	SS	0	9.05	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	603.0	0	SS	0	9.04	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	604.0	0	SS	0	9.02	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	605.0	0	SS	0	8.98	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	606.0	0	SS	0	8.95	0	34.16	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	607.0	0	SS	0	8.85	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	608.0	0	SS	0	8.80	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	609.0	0	SS	0	8.77	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	610.0	0	SS	0	8.77	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	611.0	0	SS	0	8.77	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	612.0	0	SS	0	8.76	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	613.0	0	SS	0	8.75	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	614.0	0	SS	0	8.74	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	615.0	0	SS	0	8.73	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	616.0	0	SS	0	8.72	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	617.0	0	SS	0	8.72	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	618.0	0	SS	0	8.67	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	619.0	0	SS	0	8.64	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	620.0	0	SS	0	8.62	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	621.0	0	SS	0	8.62	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	622.0	0	SS	0	8.60	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	623.0	0	SS	0	8.60	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	624.0	0	SS	0	8.60	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	625.0	0	SS	0	8.57	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	626.0	0	SS	0	8.55	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	627.0	0	SS	0	8.53	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	628.0	0	SS	0	8.51	0	34.16	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	629.0	0	SS	0	8.49	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	630.0	0	SS	0	8.42	0	34.16	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	631.0	0	SS	0	8.40	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	632.0	0	SS	0	8.37	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	633.0	0	SS	0	8.24	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	634.0	0	SS	0	8.18	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	635.0	0	SS	0	8.12	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	636.0	0	SS	0	8.10	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	637.0	0	SS	0	8.10	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	638.0	0	SS	0	8.08	0	34.16	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	639.0	0	SS	0	8.03	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	640.0	0	SS	0	8.00	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	641.0	0	SS	0	7.88	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	642.0	0	SS	0	7.83	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	643.0	0	SS	0	7.70	0	34.08	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	644.0	0	SS	0	7.60	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	645.0	0	SS	0	7.58	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	646.0	0	SS	0	7.55	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	647.0	0	SS	0	7.51	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	648.0	0	SS	0	7.44	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	649.0	0	SS	0	7.42	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	650.0	0	SS	0	7.41	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	651.0	0	SS	0	7.41	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	652.0	0	SS	0	7.40	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	653.0	0	SS	0	7.40	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	654.0	0	SS	0	7.37	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	655.0	0	SS	0	7.34	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	656.0	0	SS	0	7.34	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	657.0	0	SS	0	7.33	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	658.0	0	SS	0	7.33	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	659.0	0	SS	0	7.33	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	660.0	0	SS	0	7.32	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	661.0	0	SS	0	7.32	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	662.0	0	SS	0	7.30	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	663.0	0	SS	0	7.29	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	664.0	0	SS	0	7.27	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	665.0	0	SS	0	7.24	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	666.0	0	SS	0	7.25	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	667.0	0	SS	0	7.25	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	668.0	0	SS	0	7.21	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	669.0	0	SS	0	7.16	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	670.0	0	SS	0	7.16	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	671.0	0	SS	0	7.16	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	672.0	0	SS	0	7.14	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	673.0	0	SS	0	7.13	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	674.0	0	SS	0	7.13	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	675.0	0	SS	0	7.13	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	676.0	0	SS	0	7.12	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	677.0	0	SS	0	7.12	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	678.0	0	SS	0	7.11	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	679.0	0	SS	0	7.11	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	680.0	0	SS	0	7.11	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	681.0	0	SS	0	7.10	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	682.0	0	SS	0	7.10	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	683.0	0	SS	0	7.09	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	684.0	0	SS	0	7.08	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	685.0	0	SS	0	7.06	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	686.0	0	SS	0	7.06	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	687.0	0	SS	0	7.06	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	688.0	0	SS	0	7.04	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	689.0	0	SS	0	7.03	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	690.0	0	SS	0	7.03	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	691.0	0	SS	0	7.03	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	692.0	0	SS	0	7.03	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	693.0	0	SS	0	7.03	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	694.0	0	SS	0	7.02	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	695.0	0	SS	0	7.01	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	696.0	0	SS	0	7.01	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	697.0	0	SS	0	7.00	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	698.0	0	SS	0	7.00	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	699.0	0	SS	0	6.99	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	700.0	0	SS	0	6.94	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	701.0	0	SS	0	6.90	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	702.0	0	SS	0	6.84	0	34.09	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	703.0	0	SS	0	6.77	0	34.09	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	704.0	0	SS	0	6.72	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	705.0	0	SS	0	6.66	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	706.0	0	SS	0	6.60	0	34.07	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	707.0	0	SS	0	6.47	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	708.0	0	SS	0	6.45	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	709.0	0	SS	0	6.44	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	710.0	0	SS	0	6.44	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	711.0	0	SS	0	6.44	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	712.0	0	SS	0	6.43	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	713.0	0	SS	0	6.43	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	714.0	0	SS	0	6.43	0	34.07	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	715.0	0	SS	0	6.41	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	716.0	0	SS	0	6.40	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	717.0	0	SS	0	6.40	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	718.0	0	SS	0	6.38	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	719.0	0	SS	0	6.37	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	720.0	0	SS	0	6.37	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	721.0	0	SS	0	6.36	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	722.0	0	SS	0	6.36	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	723.0	0	SS	0	6.35	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	724.0	0	SS	0	6.34	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	725.0	0	SS	0	6.34	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	726.0	0	SS	0	6.33	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	727.0	0	SS	0	6.33	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	728.0	0	SS	0	6.32	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	729.0	0	SS	0	6.32	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	730.0	0	SS	0	6.30	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	731.0	0	SS	0	6.30	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	732.0	0	SS	0	6.30	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	733.0	0	SS	0	6.30	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	734.0	0	SS	0	6.29	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	735.0	0	SS	0	6.29	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	736.0	0	SS	0	6.29	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	737.0	0	SS	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	738.0	0	SS	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	739.0	0	SS	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	740.0	0	SS	0	6.27	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	741.0	0	SS	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	742.0	0	SS	0	6.27	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	743.0	0	SS	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	744.0	0	SS	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	745.0	0	SS	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	746.0	0	SS	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	747.0	0	SS	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	748.0	0	SS	0	6.27	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	749.0	0	SS	0	6.27	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	750.0	0	SS	0	6.26	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	751.0	0	SS	0	6.26	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	752.0	0	SS	0	6.25	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	753.0	0	SS	0	6.24	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	754.0	0	SS	0	6.22	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	755.0	0	SS	0	6.22	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	756.0	0	SS	0	6.22	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	757.0	0	SS	0	6.21	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	758.0	0	SS	0	6.21	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	759.0	0	SS	0	6.21	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	760.0	0	SS	0	6.21	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	761.0	0	SS	0	6.18	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	762.0	0	SS	0	6.17	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	763.0	0	SS	0	6.16	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	764.0	0	SS	0	6.16	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	765.0	0	SS	0	6.15	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	766.0	0	SS	0	6.14	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	767.0	0	SS	0	6.14	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	768.0	0	SS	0	6.13	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	769.0	0	SS	0	6.13	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	770.0	0	SS	0	6.13	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	771.0	0	SS	0	6.11	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	772.0	0	SS	0	6.11	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	773.0	0	SS	0	6.07	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	774.0	0	SS	0	6.06	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	775.0	0	SS	0	6.03	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	776.0	0	SS	0	6.01	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	777.0	0	SS	0	5.93	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	778.0	0	SS	0	5.91	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	779.0	0	SS	0	5.91	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	780.0	0	SS	0	5.89	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	781.0	0	SS	0	5.87	0	34.16	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	782.0	0	SS	0	5.85	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	783.0	0	SS	0	5.83	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	784.0	0	SS	0	5.81	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	785.0	0	SS	0	5.78	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	786.0	0	SS	0	5.76	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	787.0	0	SS	0	5.76	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	788.0	0	SS	0	5.76	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	789.0	0	SS	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	790.0	0	SS	0	5.76	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	791.0	0	SS	0	5.76	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	792.0	0	SS	0	5.76	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	793.0	0	SS	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	794.0	0	SS	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	795.0	0	SS	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	796.0	0	SS	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	797.0	0	SS	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	798.0	0	SS	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	799.0	0	SS	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	800.0	0	SS	0	5.75	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	801.0	0	SS	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	802.0	0	SS	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	803.0	0	SS	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	804.0	0	SS	0	5.75	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	805.0	0	SS	0	5.74	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	806.0	0	SS	0	5.74	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	807.0	0	SS	0	5.74	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	808.0	0	SS	0	5.73	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	809.0	0	SS	0	5.70	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	810.0	0	SS	0	5.67	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	811.0	0	SS	0	5.68	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	812.0	0	SS	0	5.68	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	813.0	0	SS	0	5.67	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	814.0	0	SS	0	5.63	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	815.0	0	SS	0	5.62	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	816.0	0	SS	0	5.60	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	817.0	0	SS	0	5.55	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	818.0	0	SS	0	5.44	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	819.0	0	SS	0	5.41	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	820.0	0	SS	0	5.40	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	821.0	0	SS	0	5.39	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	822.0	0	SS	0	5.38	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	823.0	0	SS	0	5.38	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	824.0	0	SS	0	5.37	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	825.0	0	SS	0	5.37	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	826.0	0	SS	0	5.37	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	827.0	0	SS	0	5.37	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	828.0	0	SS	0	5.35	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	829.0	0	SS	0	5.33	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	830.0	0	SS	0	5.32	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	831.0	0	SS	0	5.30	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	832.0	0	SS	0	5.28	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	833.0	0	SS	0	5.28	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	834.0	0	SS	0	5.28	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	835.0	0	SS	0	5.28	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	836.0	0	SS	0	5.28	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	837.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	838.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	839.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	840.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	841.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	842.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	843.0	0	SS	0	5.27	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	844.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	845.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	846.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	847.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	848.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	849.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	850.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	851.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	852.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	853.0	0	SS	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	854.0	0	SS	0	5.27	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	855.0	0	SS	0	5.26	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	856.0	0	SS	0	5.26	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	857.0	0	SS	0	5.26	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	858.0	0	SS	0	5.26	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	859.0	0	SS	0	5.25	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	860.0	0	SS	0	5.24	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	861.0	0	SS	0	5.22	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	862.0	0	SS	0	5.20	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	863.0	0	SS	0	5.19	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	864.0	0	SS	0	5.18	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	865.0	0	SS	0	5.18	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	866.0	0	SS	0	5.18	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	867.0	0	SS	0	5.18	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	868.0	0	SS	0	5.17	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	869.0	0	SS	0	5.17	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	870.0	0	SS	0	5.16	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	871.0	0	SS	0	5.12	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	872.0	0	SS	0	5.09	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	873.0	0	SS	0	5.07	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	874.0	0	SS	0	5.05	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	875.0	0	SS	0	5.03	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	876.0	0	SS	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	877.0	0	SS	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	878.0	0	SS	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	879.0	0	SS	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	880.0	0	SS	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	881.0	0	SS	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	882.0	0	SS	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	883.0	0	SS	0	5.04	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	884.0	0	SS	0	5.04	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	885.0	0	SS	0	5.04	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	886.0	0	SS	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	887.0	0	SS	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	888.0	0	SS	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	889.0	0	SS	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	890.0	0	SS	0	5.01	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	891.0	0	SS	0	5.01	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	892.0	0	SS	0	4.99	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	893.0	0	SS	0	4.96	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	894.0	0	SS	0	4.96	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	895.0	0	SS	0	4.97	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	896.0	0	SS	0	4.94	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	897.0	0	SS	0	4.93	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	898.0	0	SS	0	4.93	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	899.0	0	SS	0	4.92	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	900.0	0	SS	0	4.92	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	901.0	0	SS	0	4.90	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	902.0	0	SS	0	4.89	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	903.0	0	SS	0	4.89	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	904.0	0	SS	0	4.88	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	905.0	0	SS	0	4.88	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	906.0	0	SS	0	4.88	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	907.0	0	SS	0	4.88	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	908.0	0	SS	0	4.87	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	909.0	0	SS	0	4.82	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	910.0	0	SS	0	4.81	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	911.0	0	SS	0	4.81	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	912.0	0	SS	0	4.79	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	913.0	0	SS	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	914.0	0	SS	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	915.0	0	SS	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	916.0	0	SS	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	917.0	0	SS	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	918.0	0	SS	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	919.0	0	SS	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	920.0	0	SS	0	4.78	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	921.0	0	SS	0	4.77	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	922.0	0	SS	0	4.77	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	923.0	0	SS	0	4.76	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	924.0	0	SS	0	4.74	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	925.0	0	SS	0	4.73	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	926.0	0	SS	0	4.71	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	927.0	0	SS	0	4.71	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	928.0	0	SS	0	4.71	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	929.0	0	SS	0	4.70	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	930.0	0	SS	0	4.71	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	931.0	0	SS	0	4.70	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	932.0	0	SS	0	4.70	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	933.0	0	SS	0	4.70	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	934.0	0	SS	0	4.70	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	935.0	0	SS	0	4.70	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	0.0	0	SC	0	26.86	0	34.65	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	1.0	0	SC	0	26.71	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	2.0	0	SC	0	26.66	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	3.0	0	SC	0	26.62	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	4.0	0	SC	0	26.61	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	5.0	0	SC	0	26.58	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	6.0	0	SC	0	26.56	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	7.0	0	SC	0	26.55	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	8.0	0	SC	0	26.54	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	9.0	0	SC	0	26.53	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	10.0	0	SC	0	26.53	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	11.0	0	SC	0	26.52	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	12.0	0	SC	0	26.52	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	13.0	0	SC	0	26.51	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	14.0	0	SC	0	26.51	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	15.0	0	SC	0	26.50	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	16.0	0	SC	0	26.50	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	17.0	0	SC	0	26.50	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	18.0	0	SC	0	26.48	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	19.0	0	SC	0	26.48	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	20.0	0	SC	0	26.48	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	21.0	0	SC	0	26.48	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	22.0	0	SC	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	23.0	0	SC	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	24.0	0	SC	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	25.0	0	SC	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	26.0	0	SC	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	27.0	0	SC	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	28.0	0	SC	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	29.0	0	SC	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	30.0	0	SC	0	26.47	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	31.0	0	SC	0	26.46	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	32.0	0	SC	0	26.46	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	33.0	0	SC	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	34.0	0	SC	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	35.0	0	SC	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	36.0	0	SC	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	37.0	0	SC	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	38.0	0	SC	0	26.44	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	39.0	0	SC	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	40.0	0	SC	0	26.45	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	41.0	0	SC	0	26.44	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	42.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	43.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	44.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	45.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	46.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	47.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	48.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	49.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	50.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	51.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	52.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	53.0	0	SC	0	26.44	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	54.0	0	SC	0	26.43	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	55.0	0	SC	0	26.44	0	34.69	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	56.0	0	SC	0	26.42	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	57.0	0	SC	0	26.42	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	58.0	0	SC	0	26.42	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	59.0	0	SC	0	26.41	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	60.0	0	SC	0	26.41	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	61.0	0	SC	0	26.42	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	62.0	0	SC	0	26.41	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	63.0	0	SC	0	26.41	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	64.0	0	SC	0	26.41	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	65.0	0	SC	0	26.36	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	66.0	0	SC	0	25.59	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	67.0	0	SC	0	25.32	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	68.0	0	SC	0	25.17	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	69.0	0	SC	0	24.94	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	70.0	0	SC	0	24.86	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	71.0	0	SC	0	24.83	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	72.0	0	SC	0	24.79	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	73.0	0	SC	0	24.72	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	74.0	0	SC	0	24.70	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	75.0	0	SC	0	24.61	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	76.0	0	SC	0	24.57	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	77.0	0	SC	0	24.57	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	78.0	0	SC	0	24.54	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	79.0	0	SC	0	24.54	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	80.0	0	SC	0	24.53	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	81.0	0	SC	0	24.52	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	82.0	0	SC	0	24.41	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	83.0	0	SC	0	24.27	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	84.0	0	SC	0	24.18	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	85.0	0	SC	0	24.14	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	86.0	0	SC	0	24.10	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	87.0	0	SC	0	24.09	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	88.0	0	SC	0	24.08	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	89.0	0	SC	0	24.08	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	90.0	0	SC	0	24.06	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	91.0	0	SC	0	24.06	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	92.0	0	SC	0	24.02	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	93.0	0	SC	0	23.75	0	34.68	
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	94.0	0	SC	0	23.44	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	95.0	0	SC	0	23.33	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	96.0	0	SC	0	23.32	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	97.0	0	SC	0	23.26	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	98.0	0	SC	0	23.26	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	99.0	0	SC	0	23.23	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	100.0	0	SC	0	23.21	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	101.0	0	SC	0	23.16	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	102.0	0	SC	0	23.05	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	103.0	0	SC	0	22.99	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	104.0	0	SC	0	22.91	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	105.0	0	SC	0	22.44	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	106.0	0	SC	0	22.30	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	107.0	0	SC	0	22.27	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	108.0	0	SC	0	22.22	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	109.0	0	SC	0	22.18	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	110.0	0	SC	0	22.07	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	111.0	0	SC	0	21.97	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	112.0	0	SC	0	21.93	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	113.0	0	SC	0	21.82	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	114.0	0	SC	0	21.78	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	115.0	0	SC	0	21.76	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	116.0	0	SC	0	21.69	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	117.0	0	SC	0	21.61	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	118.0	0	SC	0	21.59	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	119.0	0	SC	0	21.58	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	120.0	0	SC	0	21.55	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	121.0	0	SC	0	21.47	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	122.0	0	SC	0	21.41	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	123.0	0	SC	0	21.30	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	124.0	0	SC	0	21.28	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	125.0	0	SC	0	21.28	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	126.0	0	SC	0	21.28	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	127.0	0	SC	0	21.28	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	128.0	0	SC	0	21.27	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	129.0	0	SC	0	21.24	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	130.0	0	SC	0	21.24	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	131.0	0	SC	0	21.23	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	132.0	0	SC	0	21.14	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	133.0	0	SC	0	21.00	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	134.0	0	SC	0	20.90	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	135.0	0	SC	0	20.73	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	136.0	0	SC	0	20.54	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	137.0	0	SC	0	20.51	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	138.0	0	SC	0	20.50	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	139.0	0	SC	0	20.47	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	140.0	0	SC	0	20.44	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	141.0	0	SC	0	20.42	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	142.0	0	SC	0	20.39	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	143.0	0	SC	0	20.36	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	144.0	0	SC	0	20.29	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	145.0	0	SC	0	20.24	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	146.0	0	SC	0	20.17	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	147.0	0	SC	0	20.10	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	148.0	0	SC	0	20.08	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	149.0	0	SC	0	20.08	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	150.0	0	SC	0	20.06	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	151.0	0	SC	0	20.05	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	152.0	0	SC	0	20.04	0	34.87	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	153.0	0	SC	0	20.00	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	154.0	0	SC	0	19.97	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	155.0	0	SC	0	19.95	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	156.0	0	SC	0	19.94	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	157.0	0	SC	0	19.93	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	158.0	0	SC	0	19.92	0	34.87	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	159.0	0	SC	0	19.90	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	160.0	0	SC	0	19.88	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	161.0	0	SC	0	19.85	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	162.0	0	SC	0	19.82	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	163.0	0	SC	0	19.79	0	34.87	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	164.0	0	SC	0	19.77	0	34.87	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	165.0	0	SC	0	19.76	0	34.88	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	166.0	0	SC	0	19.76	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	167.0	0	SC	0	19.73	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	168.0	0	SC	0	19.72	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	169.0	0	SC	0	19.71	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	170.0	0	SC	0	19.70	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	171.0	0	SC	0	19.68	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	172.0	0	SC	0	19.66	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	173.0	0	SC	0	19.62	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	174.0	0	SC	0	19.60	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	175.0	0	SC	0	19.56	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	176.0	0	SC	0	19.52	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	177.0	0	SC	0	19.52	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	178.0	0	SC	0	19.51	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	179.0	0	SC	0	19.50	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	180.0	0	SC	0	19.50	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	181.0	0	SC	0	19.49	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	182.0	0	SC	0	19.47	0	34.86	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	183.0	0	SC	0	19.42	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	184.0	0	SC	0	19.41	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	185.0	0	SC	0	19.34	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	186.0	0	SC	0	19.30	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	187.0	0	SC	0	19.27	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	188.0	0	SC	0	19.23	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	189.0	0	SC	0	19.22	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	190.0	0	SC	0	19.22	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	191.0	0	SC	0	19.22	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	192.0	0	SC	0	19.21	0	34.85	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	193.0	0	SC	0	19.20	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	194.0	0	SC	0	19.17	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	195.0	0	SC	0	19.16	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	196.0	0	SC	0	19.12	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	197.0	0	SC	0	19.10	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	198.0	0	SC	0	19.07	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	199.0	0	SC	0	19.05	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	200.0	0	SC	0	19.01	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	201.0	0	SC	0	18.98	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	202.0	0	SC	0	18.92	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	203.0	0	SC	0	18.87	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	204.0	0	SC	0	18.82	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	205.0	0	SC	0	18.79	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	206.0	0	SC	0	18.76	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	207.0	0	SC	0	18.74	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	208.0	0	SC	0	18.74	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	209.0	0	SC	0	18.74	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	210.0	0	SC	0	18.71	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	211.0	0	SC	0	18.70	0	34.84	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	212.0	0	SC	0	18.68	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	213.0	0	SC	0	18.62	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	214.0	0	SC	0	18.59	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	215.0	0	SC	0	18.58	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	216.0	0	SC	0	18.56	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	217.0	0	SC	0	18.55	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	218.0	0	SC	0	18.53	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	219.0	0	SC	0	18.53	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	220.0	0	SC	0	18.52	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	221.0	0	SC	0	18.51	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	222.0	0	SC	0	18.48	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	223.0	0	SC	0	18.43	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	224.0	0	SC	0	18.39	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	225.0	0	SC	0	18.37	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	226.0	0	SC	0	18.36	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	227.0	0	SC	0	18.35	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	228.0	0	SC	0	18.34	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	229.0	0	SC	0	18.32	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	230.0	0	SC	0	18.27	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	231.0	0	SC	0	18.20	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	232.0	0	SC	0	18.19	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	233.0	0	SC	0	18.17	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	234.0	0	SC	0	18.17	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	235.0	0	SC	0	18.16	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	236.0	0	SC	0	18.16	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	237.0	0	SC	0	18.16	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	238.0	0	SC	0	18.15	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	239.0	0	SC	0	18.15	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	240.0	0	SC	0	18.15	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	241.0	0	SC	0	18.14	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	242.0	0	SC	0	18.13	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	243.0	0	SC	0	18.12	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	244.0	0	SC	0	18.08	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	245.0	0	SC	0	18.06	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	246.0	0	SC	0	18.04	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	247.0	0	SC	0	18.01	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	248.0	0	SC	0	18.00	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	249.0	0	SC	0	17.99	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	250.0	0	SC	0	17.98	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	251.0	0	SC	0	17.97	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	252.0	0	SC	0	17.95	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	253.0	0	SC	0	17.94	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	254.0	0	SC	0	17.94	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	255.0	0	SC	0	17.93	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	256.0	0	SC	0	17.92	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	257.0	0	SC	0	17.91	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	258.0	0	SC	0	17.90	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	259.0	0	SC	0	17.87	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	260.0	0	SC	0	17.84	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	261.0	0	SC	0	17.82	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	262.0	0	SC	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	263.0	0	SC	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	264.0	0	SC	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	265.0	0	SC	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	266.0	0	SC	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	267.0	0	SC	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	268.0	0	SC	0	17.81	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	269.0	0	SC	0	17.80	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	270.0	0	SC	0	17.80	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	271.0	0	SC	0	17.80	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	272.0	0	SC	0	17.80	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	273.0	0	SC	0	17.77	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	274.0	0	SC	0	17.76	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	275.0	0	SC	0	17.76	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	276.0	0	SC	0	17.74	0	34.83	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	277.0	0	SC	0	17.73	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	278.0	0	SC	0	17.73	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	279.0	0	SC	0	17.73	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	280.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	281.0	0	SC	0	17.70	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	282.0	0	SC	0	17.67	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	283.0	0	SC	0	17.66	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	284.0	0	SC	0	17.63	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	285.0	0	SC	0	17.60	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	286.0	0	SC	0	17.58	0	34.82	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	287.0	0	SC	0	17.57	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	288.0	0	SC	0	17.54	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	289.0	0	SC	0	17.51	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	290.0	0	SC	0	17.49	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	291.0	0	SC	0	17.46	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	292.0	0	SC	0	17.45	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	293.0	0	SC	0	17.45	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	294.0	0	SC	0	17.41	0	34.81	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	295.0	0	SC	0	17.37	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	296.0	0	SC	0	17.35	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	297.0	0	SC	0	17.35	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	298.0	0	SC	0	17.34	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	299.0	0	SC	0	17.31	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	300.0	0	SC	0	17.31	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	301.0	0	SC	0	17.26	0	34.80	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	302.0	0	SC	0	17.23	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	303.0	0	SC	0	17.18	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	304.0	0	SC	0	17.16	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	305.0	0	SC	0	17.15	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	306.0	0	SC	0	17.15	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	307.0	0	SC	0	17.15	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	308.0	0	SC	0	17.14	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	309.0	0	SC	0	17.14	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	310.0	0	SC	0	17.14	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	311.0	0	SC	0	17.14	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	312.0	0	SC	0	17.12	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	313.0	0	SC	0	17.11	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	314.0	0	SC	0	17.09	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	315.0	0	SC	0	17.06	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	316.0	0	SC	0	17.04	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	317.0	0	SC	0	17.04	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	318.0	0	SC	0	17.02	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	319.0	0	SC	0	17.00	0	34.79	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	320.0	0	SC	0	16.97	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	321.0	0	SC	0	16.95	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	322.0	0	SC	0	16.94	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	323.0	0	SC	0	16.93	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	324.0	0	SC	0	16.92	0	34.78	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	325.0	0	SC	0	16.91	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	326.0	0	SC	0	16.91	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	327.0	0	SC	0	16.88	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	328.0	0	SC	0	16.87	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	329.0	0	SC	0	16.86	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	330.0	0	SC	0	16.84	0	34.77	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	331.0	0	SC	0	16.80	0	34.76	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	332.0	0	SC	0	16.73	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	333.0	0	SC	0	16.70	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	334.0	0	SC	0	16.65	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	335.0	0	SC	0	16.59	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	336.0	0	SC	0	16.55	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	337.0	0	SC	0	16.51	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	338.0	0	SC	0	16.51	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	339.0	0	SC	0	16.49	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	340.0	0	SC	0	16.46	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	341.0	0	SC	0	16.42	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	342.0	0	SC	0	16.39	0	34.75	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	343.0	0	SC	0	16.37	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	344.0	0	SC	0	16.36	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	345.0	0	SC	0	16.36	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	346.0	0	SC	0	16.34	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	347.0	0	SC	0	16.31	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	348.0	0	SC	0	16.31	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	349.0	0	SC	0	16.28	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	350.0	0	SC	0	16.27	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	351.0	0	SC	0	16.25	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	352.0	0	SC	0	16.25	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	353.0	0	SC	0	16.23	0	34.74	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	354.0	0	SC	0	16.21	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	355.0	0	SC	0	16.19	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	356.0	0	SC	0	16.17	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	357.0	0	SC	0	16.16	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	358.0	0	SC	0	16.12	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	359.0	0	SC	0	16.10	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	360.0	0	SC	0	16.09	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	361.0	0	SC	0	16.09	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	362.0	0	SC	0	16.09	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	363.0	0	SC	0	16.09	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	364.0	0	SC	0	16.08	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	365.0	0	SC	0	16.08	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	366.0	0	SC	0	16.07	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	367.0	0	SC	0	16.07	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	368.0	0	SC	0	16.07	0	34.73	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	369.0	0	SC	0	16.06	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	370.0	0	SC	0	16.06	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	371.0	0	SC	0	16.06	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	372.0	0	SC	0	16.05	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	373.0	0	SC	0	16.04	0	34.71	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	374.0	0	SC	0	16.00	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	375.0	0	SC	0	15.97	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	376.0	0	SC	0	15.94	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	377.0	0	SC	0	15.88	0	34.72	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	378.0	0	SC	0	15.87	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	379.0	0	SC	0	15.85	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	380.0	0	SC	0	15.83	0	34.70	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	381.0	0	SC	0	15.82	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	382.0	0	SC	0	15.75	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	383.0	0	SC	0	15.69	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	384.0	0	SC	0	15.67	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	385.0	0	SC	0	15.64	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	386.0	0	SC	0	15.61	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	387.0	0	SC	0	15.60	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	388.0	0	SC	0	15.60	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	389.0	0	SC	0	15.58	0	34.68	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	390.0	0	SC	0	15.58	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	391.0	0	SC	0	15.58	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	392.0	0	SC	0	15.56	0	34.66	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	393.0	0	SC	0	15.49	0	34.65	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	394.0	0	SC	0	15.45	0	34.66	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	395.0	0	SC	0	15.44	0	34.67	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	396.0	0	SC	0	15.42	0	34.66	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	397.0	0	SC	0	15.39	0	34.65	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	398.0	0	SC	0	15.37	0	34.65	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	399.0	0	SC	0	15.32	0	34.63	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	400.0	0	SC	0	15.25	0	34.63	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	401.0	0	SC	0	15.15	0	34.64	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	402.0	0	SC	0	15.12	0	34.64	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	403.0	0	SC	0	15.08	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	404.0	0	SC	0	15.03	0	34.62	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	405.0	0	SC	0	15.00	0	34.62	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	406.0	0	SC	0	14.98	0	34.64	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	407.0	0	SC	0	14.97	0	34.63	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	408.0	0	SC	0	14.95	0	34.62	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	409.0	0	SC	0	14.90	0	34.63	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	410.0	0	SC	0	14.88	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	411.0	0	SC	0	14.85	0	34.63	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	412.0	0	SC	0	14.82	0	34.62	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	413.0	0	SC	0	14.78	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	414.0	0	SC	0	14.76	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	415.0	0	SC	0	14.74	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	416.0	0	SC	0	14.72	0	34.61	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	417.0	0	SC	0	14.70	0	34.60	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	418.0	0	SC	0	14.57	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	419.0	0	SC	0	14.49	0	34.59	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	420.0	0	SC	0	14.46	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	421.0	0	SC	0	14.45	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	422.0	0	SC	0	14.43	0	34.59	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	423.0	0	SC	0	14.42	0	34.60	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	424.0	0	SC	0	14.41	0	34.59	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	425.0	0	SC	0	14.41	0	34.59	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	426.0	0	SC	0	14.41	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	427.0	0	SC	0	14.39	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	428.0	0	SC	0	14.39	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	429.0	0	SC	0	14.36	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	430.0	0	SC	0	14.34	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	431.0	0	SC	0	14.33	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	432.0	0	SC	0	14.31	0	34.58	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	433.0	0	SC	0	14.28	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	434.0	0	SC	0	14.26	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	435.0	0	SC	0	14.23	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	436.0	0	SC	0	14.22	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	437.0	0	SC	0	14.15	0	34.56	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	438.0	0	SC	0	14.12	0	34.57	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	439.0	0	SC	0	14.10	0	34.56	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	440.0	0	SC	0	14.02	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	441.0	0	SC	0	14.00	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	442.0	0	SC	0	13.98	0	34.56	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	443.0	0	SC	0	13.96	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	444.0	0	SC	0	13.94	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	445.0	0	SC	0	13.93	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	446.0	0	SC	0	13.93	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	447.0	0	SC	0	13.92	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	448.0	0	SC	0	13.91	0	34.53	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	449.0	0	SC	0	13.89	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	450.0	0	SC	0	13.88	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	451.0	0	SC	0	13.87	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	452.0	0	SC	0	13.87	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	453.0	0	SC	0	13.85	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	454.0	0	SC	0	13.84	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	455.0	0	SC	0	13.81	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	456.0	0	SC	0	13.74	0	34.53	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	457.0	0	SC	0	13.70	0	34.52	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	458.0	0	SC	0	13.66	0	34.55	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	459.0	0	SC	0	13.64	0	34.54	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	460.0	0	SC	0	13.63	0	34.53	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	461.0	0	SC	0	13.61	0	34.52	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	462.0	0	SC	0	13.58	0	34.52	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	463.0	0	SC	0	13.56	0	34.52	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	464.0	0	SC	0	13.52	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	465.0	0	SC	0	13.47	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	466.0	0	SC	0	13.40	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	467.0	0	SC	0	13.36	0	34.51	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	468.0	0	SC	0	13.30	0	34.52	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	469.0	0	SC	0	13.28	0	34.51	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	470.0	0	SC	0	13.27	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	471.0	0	SC	0	13.27	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	472.0	0	SC	0	13.24	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	473.0	0	SC	0	13.20	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	474.0	0	SC	0	13.19	0	34.51	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	475.0	0	SC	0	13.19	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	476.0	0	SC	0	13.18	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	477.0	0	SC	0	13.16	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	478.0	0	SC	0	13.14	0	34.51	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	479.0	0	SC	0	13.13	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	480.0	0	SC	0	13.10	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	481.0	0	SC	0	13.10	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	482.0	0	SC	0	13.08	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	483.0	0	SC	0	13.07	0	34.50	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	484.0	0	SC	0	13.06	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	485.0	0	SC	0	13.04	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	486.0	0	SC	0	13.02	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	487.0	0	SC	0	12.99	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	488.0	0	SC	0	12.98	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	489.0	0	SC	0	12.96	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	490.0	0	SC	0	12.93	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	491.0	0	SC	0	12.93	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	492.0	0	SC	0	12.91	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	493.0	0	SC	0	12.88	0	34.49	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	494.0	0	SC	0	12.86	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	495.0	0	SC	0	12.85	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	496.0	0	SC	0	12.84	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	497.0	0	SC	0	12.83	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	498.0	0	SC	0	12.81	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	499.0	0	SC	0	12.78	0	34.48	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	500.0	0	SC	0	12.77	0	34.47	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	501.0	0	SC	0	12.75	0	34.44	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	502.0	0	SC	0	12.60	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	503.0	0	SC	0	12.55	0	34.46	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	504.0	0	SC	0	12.49	0	34.42	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	505.0	0	SC	0	12.42	0	34.44	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	506.0	0	SC	0	12.40	0	34.43	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	507.0	0	SC	0	12.37	0	34.43	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	508.0	0	SC	0	12.33	0	34.42	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	509.0	0	SC	0	12.29	0	34.43	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	510.0	0	SC	0	12.28	0	34.42	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	511.0	0	SC	0	12.24	0	34.42	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	512.0	0	SC	0	12.21	0	34.44	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	513.0	0	SC	0	12.15	0	34.38	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	514.0	0	SC	0	12.00	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	515.0	0	SC	0	11.77	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	516.0	0	SC	0	11.75	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	517.0	0	SC	0	11.75	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	518.0	0	SC	0	11.75	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	519.0	0	SC	0	11.74	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	520.0	0	SC	0	11.74	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	521.0	0	SC	0	11.74	0	34.38	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	522.0	0	SC	0	11.72	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	523.0	0	SC	0	11.72	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	524.0	0	SC	0	11.70	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	525.0	0	SC	0	11.68	0	34.40	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	526.0	0	SC	0	11.67	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	527.0	0	SC	0	11.65	0	34.38	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	528.0	0	SC	0	11.63	0	34.38	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	529.0	0	SC	0	11.59	0	34.38	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	530.0	0	SC	0	11.57	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	531.0	0	SC	0	11.53	0	34.39	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	532.0	0	SC	0	11.52	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	533.0	0	SC	0	11.50	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	534.0	0	SC	0	11.47	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	535.0	0	SC	0	11.45	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	536.0	0	SC	0	11.44	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	537.0	0	SC	0	11.42	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	538.0	0	SC	0	11.42	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	539.0	0	SC	0	11.42	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	540.0	0	SC	0	11.40	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	541.0	0	SC	0	11.39	0	34.37	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	542.0	0	SC	0	11.35	0	34.34	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	543.0	0	SC	0	11.32	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	544.0	0	SC	0	11.30	0	34.36	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	545.0	0	SC	0	11.26	0	34.32	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	546.0	0	SC	0	11.18	0	34.34	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	547.0	0	SC	0	11.14	0	34.33	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	548.0	0	SC	0	11.13	0	34.34	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	549.0	0	SC	0	11.12	0	34.35	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	550.0	0	SC	0	11.11	0	34.35	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	551.0	0	SC	0	11.09	0	34.35	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	552.0	0	SC	0	11.04	0	34.32	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	553.0	0	SC	0	10.93	0	34.30	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	554.0	0	SC	0	10.76	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	555.0	0	SC	0	10.58	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	556.0	0	SC	0	10.53	0	34.29	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	557.0	0	SC	0	10.47	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	558.0	0	SC	0	10.37	0	34.16	
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	559.0	0	SC	0	10.17	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	560.0	0	SC	0	10.17	0	34.29	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	561.0	0	SC	0	10.17	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	562.0	0	SC	0	10.16	0	34.28	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	563.0	0	SC	0	10.16	0	34.28	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	564.0	0	SC	0	10.16	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	565.0	0	SC	0	10.14	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	566.0	0	SC	0	10.12	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	567.0	0	SC	0	10.08	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	568.0	0	SC	0	10.07	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	569.0	0	SC	0	10.06	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	570.0	0	SC	0	10.04	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	571.0	0	SC	0	10.04	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	572.0	0	SC	0	10.03	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	573.0	0	SC	0	10.00	0	34.28	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	574.0	0	SC	0	10.00	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	575.0	0	SC	0	9.99	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	576.0	0	SC	0	9.96	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	577.0	0	SC	0	9.94	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	578.0	0	SC	0	9.92	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	579.0	0	SC	0	9.89	0	34.27	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	580.0	0	SC	0	9.84	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	581.0	0	SC	0	9.84	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	582.0	0	SC	0	9.82	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	583.0	0	SC	0	9.81	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	584.0	0	SC	0	9.80	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	585.0	0	SC	0	9.79	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	586.0	0	SC	0	9.78	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	587.0	0	SC	0	9.77	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	588.0	0	SC	0	9.75	0	34.26	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	589.0	0	SC	0	9.74	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	590.0	0	SC	0	9.73	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	591.0	0	SC	0	9.72	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	592.0	0	SC	0	9.65	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	593.0	0	SC	0	9.47	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	594.0	0	SC	0	9.41	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	595.0	0	SC	0	9.34	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	596.0	0	SC	0	9.30	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	597.0	0	SC	0	9.20	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	598.0	0	SC	0	9.17	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	599.0	0	SC	0	9.14	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	600.0	0	SC	0	9.10	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	601.0	0	SC	0	9.07	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	602.0	0	SC	0	9.05	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	603.0	0	SC	0	9.04	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	604.0	0	SC	0	9.02	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	605.0	0	SC	0	8.98	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	606.0	0	SC	0	8.95	0	34.16	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	607.0	0	SC	0	8.85	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	608.0	0	SC	0	8.80	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	609.0	0	SC	0	8.77	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	610.0	0	SC	0	8.77	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	611.0	0	SC	0	8.77	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	612.0	0	SC	0	8.76	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	613.0	0	SC	0	8.75	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	614.0	0	SC	0	8.74	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	615.0	0	SC	0	8.73	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	616.0	0	SC	0	8.72	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	617.0	0	SC	0	8.72	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	618.0	0	SC	0	8.67	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	619.0	0	SC	0	8.64	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	620.0	0	SC	0	8.62	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	621.0	0	SC	0	8.62	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	622.0	0	SC	0	8.60	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	623.0	0	SC	0	8.60	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	624.0	0	SC	0	8.60	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	625.0	0	SC	0	8.57	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	626.0	0	SC	0	8.55	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	627.0	0	SC	0	8.53	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	628.0	0	SC	0	8.51	0	34.16	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	629.0	0	SC	0	8.49	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	630.0	0	SC	0	8.42	0	34.16	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	631.0	0	SC	0	8.40	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	632.0	0	SC	0	8.37	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	633.0	0	SC	0	8.24	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	634.0	0	SC	0	8.18	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	635.0	0	SC	0	8.12	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	636.0	0	SC	0	8.10	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	637.0	0	SC	0	8.10	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	638.0	0	SC	0	8.08	0	34.16	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	639.0	0	SC	0	8.03	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	640.0	0	SC	0	8.00	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	641.0	0	SC	0	7.88	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	642.0	0	SC	0	7.83	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	643.0	0	SC	0	7.70	0	34.08	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	644.0	0	SC	0	7.60	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	645.0	0	SC	0	7.58	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	646.0	0	SC	0	7.55	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	647.0	0	SC	0	7.51	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	648.0	0	SC	0	7.44	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	649.0	0	SC	0	7.42	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	650.0	0	SC	0	7.41	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	651.0	0	SC	0	7.41	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	652.0	0	SC	0	7.40	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	653.0	0	SC	0	7.40	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	654.0	0	SC	0	7.37	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	655.0	0	SC	0	7.34	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	656.0	0	SC	0	7.34	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	657.0	0	SC	0	7.33	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	658.0	0	SC	0	7.33	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	659.0	0	SC	0	7.33	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	660.0	0	SC	0	7.32	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	661.0	0	SC	0	7.32	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	662.0	0	SC	0	7.30	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	663.0	0	SC	0	7.29	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	664.0	0	SC	0	7.27	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	665.0	0	SC	0	7.24	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	666.0	0	SC	0	7.25	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	667.0	0	SC	0	7.25	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	668.0	0	SC	0	7.21	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	669.0	0	SC	0	7.16	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	670.0	0	SC	0	7.16	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	671.0	0	SC	0	7.16	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	672.0	0	SC	0	7.14	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	673.0	0	SC	0	7.13	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	674.0	0	SC	0	7.13	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	675.0	0	SC	0	7.13	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	676.0	0	SC	0	7.12	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	677.0	0	SC	0	7.12	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	678.0	0	SC	0	7.11	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	679.0	0	SC	0	7.11	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	680.0	0	SC	0	7.11	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	681.0	0	SC	0	7.10	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	682.0	0	SC	0	7.10	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	683.0	0	SC	0	7.09	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	684.0	0	SC	0	7.08	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	685.0	0	SC	0	7.06	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	686.0	0	SC	0	7.06	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	687.0	0	SC	0	7.06	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	688.0	0	SC	0	7.04	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	689.0	0	SC	0	7.03	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	690.0	0	SC	0	7.03	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	691.0	0	SC	0	7.03	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	692.0	0	SC	0	7.03	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	693.0	0	SC	0	7.03	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	694.0	0	SC	0	7.02	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	695.0	0	SC	0	7.01	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	696.0	0	SC	0	7.01	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	697.0	0	SC	0	7.00	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	698.0	0	SC	0	7.00	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	699.0	0	SC	0	6.99	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	700.0	0	SC	0	6.94	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	701.0	0	SC	0	6.90	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	702.0	0	SC	0	6.84	0	34.09	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	703.0	0	SC	0	6.77	0	34.09	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	704.0	0	SC	0	6.72	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	705.0	0	SC	0	6.66	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	706.0	0	SC	0	6.60	0	34.07	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	707.0	0	SC	0	6.47	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	708.0	0	SC	0	6.45	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	709.0	0	SC	0	6.44	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	710.0	0	SC	0	6.44	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	711.0	0	SC	0	6.44	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	712.0	0	SC	0	6.43	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	713.0	0	SC	0	6.43	0	34.10	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	714.0	0	SC	0	6.43	0	34.07	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	715.0	0	SC	0	6.41	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	716.0	0	SC	0	6.40	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	717.0	0	SC	0	6.40	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	718.0	0	SC	0	6.38	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	719.0	0	SC	0	6.37	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	720.0	0	SC	0	6.37	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	721.0	0	SC	0	6.36	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	722.0	0	SC	0	6.36	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	723.0	0	SC	0	6.35	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	724.0	0	SC	0	6.34	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	725.0	0	SC	0	6.34	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	726.0	0	SC	0	6.33	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	727.0	0	SC	0	6.33	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	728.0	0	SC	0	6.32	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	729.0	0	SC	0	6.32	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	730.0	0	SC	0	6.30	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	731.0	0	SC	0	6.30	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	732.0	0	SC	0	6.30	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	733.0	0	SC	0	6.30	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	734.0	0	SC	0	6.29	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	735.0	0	SC	0	6.29	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	736.0	0	SC	0	6.29	0	34.11	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	737.0	0	SC	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	738.0	0	SC	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	739.0	0	SC	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	740.0	0	SC	0	6.27	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	741.0	0	SC	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	742.0	0	SC	0	6.27	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	743.0	0	SC	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	744.0	0	SC	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	745.0	0	SC	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	746.0	0	SC	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	747.0	0	SC	0	6.28	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	748.0	0	SC	0	6.27	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	749.0	0	SC	0	6.27	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	750.0	0	SC	0	6.26	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	751.0	0	SC	0	6.26	0	34.12	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	752.0	0	SC	0	6.25	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	753.0	0	SC	0	6.24	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	754.0	0	SC	0	6.22	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	755.0	0	SC	0	6.22	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	756.0	0	SC	0	6.22	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	757.0	0	SC	0	6.21	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	758.0	0	SC	0	6.21	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	759.0	0	SC	0	6.21	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	760.0	0	SC	0	6.21	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	761.0	0	SC	0	6.18	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	762.0	0	SC	0	6.17	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	763.0	0	SC	0	6.16	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	764.0	0	SC	0	6.16	0	34.13	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	765.0	0	SC	0	6.15	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	766.0	0	SC	0	6.14	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	767.0	0	SC	0	6.14	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	768.0	0	SC	0	6.13	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	769.0	0	SC	0	6.13	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	770.0	0	SC	0	6.13	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	771.0	0	SC	0	6.11	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	772.0	0	SC	0	6.11	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	773.0	0	SC	0	6.07	0	34.14	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	774.0	0	SC	0	6.06	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	775.0	0	SC	0	6.03	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	776.0	0	SC	0	6.01	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	777.0	0	SC	0	5.93	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	778.0	0	SC	0	5.91	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	779.0	0	SC	0	5.91	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	780.0	0	SC	0	5.89	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	781.0	0	SC	0	5.87	0	34.16	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	782.0	0	SC	0	5.85	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	783.0	0	SC	0	5.83	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	784.0	0	SC	0	5.81	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	785.0	0	SC	0	5.78	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	786.0	0	SC	0	5.76	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	787.0	0	SC	0	5.76	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	788.0	0	SC	0	5.76	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	789.0	0	SC	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	790.0	0	SC	0	5.76	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	791.0	0	SC	0	5.76	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	792.0	0	SC	0	5.76	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	793.0	0	SC	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	794.0	0	SC	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	795.0	0	SC	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	796.0	0	SC	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	797.0	0	SC	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	798.0	0	SC	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	799.0	0	SC	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	800.0	0	SC	0	5.75	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	801.0	0	SC	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	802.0	0	SC	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	803.0	0	SC	0	5.75	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	804.0	0	SC	0	5.75	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	805.0	0	SC	0	5.74	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	806.0	0	SC	0	5.74	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	807.0	0	SC	0	5.74	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	808.0	0	SC	0	5.73	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	809.0	0	SC	0	5.70	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	810.0	0	SC	0	5.67	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	811.0	0	SC	0	5.68	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	812.0	0	SC	0	5.68	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	813.0	0	SC	0	5.67	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	814.0	0	SC	0	5.63	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	815.0	0	SC	0	5.62	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	816.0	0	SC	0	5.60	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	817.0	0	SC	0	5.55	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	818.0	0	SC	0	5.44	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	819.0	0	SC	0	5.41	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	820.0	0	SC	0	5.40	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	821.0	0	SC	0	5.39	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	822.0	0	SC	0	5.38	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	823.0	0	SC	0	5.38	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	824.0	0	SC	0	5.37	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	825.0	0	SC	0	5.37	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	826.0	0	SC	0	5.37	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	827.0	0	SC	0	5.37	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	828.0	0	SC	0	5.35	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	829.0	0	SC	0	5.33	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	830.0	0	SC	0	5.32	0	34.17	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	831.0	0	SC	0	5.30	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	832.0	0	SC	0	5.28	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	833.0	0	SC	0	5.28	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	834.0	0	SC	0	5.28	0	34.15	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	835.0	0	SC	0	5.28	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	836.0	0	SC	0	5.28	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	837.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	838.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	839.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	840.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	841.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	842.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	843.0	0	SC	0	5.27	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	844.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	845.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	846.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	847.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	848.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	849.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	850.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	851.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	852.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	853.0	0	SC	0	5.27	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	854.0	0	SC	0	5.27	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	855.0	0	SC	0	5.26	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	856.0	0	SC	0	5.26	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	857.0	0	SC	0	5.26	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	858.0	0	SC	0	5.26	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	859.0	0	SC	0	5.25	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	860.0	0	SC	0	5.24	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	861.0	0	SC	0	5.22	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	862.0	0	SC	0	5.20	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	863.0	0	SC	0	5.19	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	864.0	0	SC	0	5.18	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	865.0	0	SC	0	5.18	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	866.0	0	SC	0	5.18	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	867.0	0	SC	0	5.18	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	868.0	0	SC	0	5.17	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	869.0	0	SC	0	5.17	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	870.0	0	SC	0	5.16	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	871.0	0	SC	0	5.12	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	872.0	0	SC	0	5.09	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	873.0	0	SC	0	5.07	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	874.0	0	SC	0	5.05	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	875.0	0	SC	0	5.03	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	876.0	0	SC	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	877.0	0	SC	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	878.0	0	SC	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	879.0	0	SC	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	880.0	0	SC	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	881.0	0	SC	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	882.0	0	SC	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	883.0	0	SC	0	5.04	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	884.0	0	SC	0	5.04	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	885.0	0	SC	0	5.04	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	886.0	0	SC	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	887.0	0	SC	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	888.0	0	SC	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	889.0	0	SC	0	5.03	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	890.0	0	SC	0	5.01	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	891.0	0	SC	0	5.01	0	34.18	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	892.0	0	SC	0	4.99	0	34.20	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	893.0	0	SC	0	4.96	0	34.19	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	894.0	0	SC	0	4.96	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	895.0	0	SC	0	4.97	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	896.0	0	SC	0	4.94	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	897.0	0	SC	0	4.93	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	898.0	0	SC	0	4.93	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	899.0	0	SC	0	4.92	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	900.0	0	SC	0	4.92	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	901.0	0	SC	0	4.90	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	902.0	0	SC	0	4.89	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	903.0	0	SC	0	4.89	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	904.0	0	SC	0	4.88	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	905.0	0	SC	0	4.88	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	906.0	0	SC	0	4.88	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	907.0	0	SC	0	4.88	0	34.21	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	908.0	0	SC	0	4.87	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	909.0	0	SC	0	4.82	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	910.0	0	SC	0	4.81	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	911.0	0	SC	0	4.81	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	912.0	0	SC	0	4.79	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	913.0	0	SC	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	914.0	0	SC	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	915.0	0	SC	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	916.0	0	SC	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	917.0	0	SC	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	918.0	0	SC	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	919.0	0	SC	0	4.79	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	920.0	0	SC	0	4.78	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	921.0	0	SC	0	4.77	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	922.0	0	SC	0	4.77	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	923.0	0	SC	0	4.76	0	34.22	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	924.0	0	SC	0	4.74	0	34.23	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	925.0	0	SC	0	4.73	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	926.0	0	SC	0	4.71	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	927.0	0	SC	0	4.71	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	928.0	0	SC	0	4.71	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	929.0	0	SC	0	4.70	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	930.0	0	SC	0	4.71	0	34.24	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	931.0	0	SC	0	4.70	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	932.0	0	SC	0	4.70	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	933.0	0	SC	0	4.70	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	934.0	0	SC	0	4.70	0	34.25	0
JG4357_1998861	011	C	10/20/1998	04:09	142.4583	27.0833	0	935.0	0	SC	0	4.70	0	34.25	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	0.0	0	SS	0	27.26	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	1.0	0	SS	0	27.27	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	2.0	0	SS	0	27.20	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	3.0	0	SS	0	27.17	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	4.0	0	SS	0	27.09	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	5.0	0	SS	0	26.94	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	6.0	0	SS	0	26.82	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	7.0	0	SS	0	26.77	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	8.0	0	SS	0	26.78	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	9.0	0	SS	0	26.78	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	10.0	0	SS	0	26.78	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	11.0	0	SS	0	26.78	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	12.0	0	SS	0	26.77	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	13.0	0	SS	0	26.76	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	14.0	0	SS	0	26.76	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	15.0	0	SS	0	26.76	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	16.0	0	SS	0	26.75	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	17.0	0	SS	0	26.74	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	18.0	0	SS	0	26.73	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	19.0	0	SS	0	26.73	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	20.0	0	SS	0	26.73	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	21.0	0	SS	0	26.71	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	22.0	0	SS	0	26.71	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	23.0	0	SS	0	26.71	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	24.0	0	SS	0	26.69	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	25.0	0	SS	0	26.69	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	26.0	0	SS	0	26.67	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	27.0	0	SS	0	26.66	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	28.0	0	SS	0	26.58	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	29.0	0	SS	0	26.51	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	30.0	0	SS	0	26.46	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	31.0	0	SS	0	26.45	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	32.0	0	SS	0	26.45	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	33.0	0	SS	0	26.44	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	34.0	0	SS	0	26.43	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	35.0	0	SS	0	26.39	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	36.0	0	SS	0	26.35	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	37.0	0	SS	0	26.32	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	38.0	0	SS	0	26.30	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	39.0	0	SS	0	26.26	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	40.0	0	SS	0	26.25	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	41.0	0	SS	0	26.24	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	42.0	0	SS	0	26.24	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	43.0	0	SS	0	26.23	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	44.0	0	SS	0	26.23	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	45.0	0	SS	0	26.21	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	46.0	0	SS	0	26.18	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	47.0	0	SS	0	26.14	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	48.0	0	SS	0	26.12	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	49.0	0	SS	0	26.10	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	50.0	0	SS	0	26.10	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	51.0	0	SS	0	26.09	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	52.0	0	SS	0	26.07	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	53.0	0	SS	0	26.05	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	54.0	0	SS	0	26.04	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	55.0	0	SS	0	26.02	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	56.0	0	SS	0	26.00	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	57.0	0	SS	0	25.97	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	58.0	0	SS	0	25.94	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	59.0	0	SS	0	25.94	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	60.0	0	SS	0	25.94	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	61.0	0	SS	0	25.93	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	62.0	0	SS	0	25.93	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	63.0	0	SS	0	25.92	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	64.0	0	SS	0	25.90	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	65.0	0	SS	0	25.82	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	66.0	0	SS	0	25.70	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	67.0	0	SS	0	25.65	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	68.0	0	SS	0	25.55	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	69.0	0	SS	0	25.51	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	70.0	0	SS	0	25.44	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	71.0	0	SS	0	25.20	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	72.0	0	SS	0	24.94	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	73.0	0	SS	0	24.90	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	74.0	0	SS	0	24.85	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	75.0	0	SS	0	24.77	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	76.0	0	SS	0	24.60	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	77.0	0	SS	0	24.53	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	78.0	0	SS	0	24.46	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	79.0	0	SS	0	24.38	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	80.0	0	SS	0	24.32	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	81.0	0	SS	0	24.28	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	82.0	0	SS	0	23.97	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	83.0	0	SS	0	23.83	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	84.0	0	SS	0	23.78	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	85.0	0	SS	0	23.72	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	86.0	0	SS	0	23.67	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	87.0	0	SS	0	23.60	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	88.0	0	SS	0	23.56	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	89.0	0	SS	0	22.92	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	90.0	0	SS	0	22.67	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	91.0	0	SS	0	22.58	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	92.0	0	SS	0	22.48	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	93.0	0	SS	0	22.08	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	94.0	0	SS	0	21.79	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	95.0	0	SS	0	21.68	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	96.0	0	SS	0	21.67	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	97.0	0	SS	0	21.66	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	98.0	0	SS	0	21.66	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	99.0	0	SS	0	21.64	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	100.0	0	SS	0	21.62	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	101.0	0	SS	0	21.59	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	102.0	0	SS	0	21.46	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	103.0	0	SS	0	21.30	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	104.0	0	SS	0	21.29	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	105.0	0	SS	0	21.29	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	106.0	0	SS	0	21.29	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	107.0	0	SS	0	21.28	0	34.87	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	108.0	0	SS	0	21.28	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	109.0	0	SS	0	21.27	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	110.0	0	SS	0	21.26	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	111.0	0	SS	0	21.26	0	34.87	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	112.0	0	SS	0	21.21	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	113.0	0	SS	0	21.16	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	114.0	0	SS	0	21.06	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	115.0	0	SS	0	20.96	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	116.0	0	SS	0	20.90	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	117.0	0	SS	0	20.83	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	118.0	0	SS	0	20.72	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	119.0	0	SS	0	20.67	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	120.0	0	SS	0	20.62	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	121.0	0	SS	0	20.58	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	122.0	0	SS	0	20.49	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	123.0	0	SS	0	20.41	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	124.0	0	SS	0	20.39	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	125.0	0	SS	0	20.37	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	126.0	0	SS	0	20.33	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	127.0	0	SS	0	20.31	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	128.0	0	SS	0	20.29	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	129.0	0	SS	0	20.28	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	130.0	0	SS	0	20.28	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	131.0	0	SS	0	20.28	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	132.0	0	SS	0	20.25	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	133.0	0	SS	0	20.00	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	134.0	0	SS	0	19.92	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	135.0	0	SS	0	19.88	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	136.0	0	SS	0	19.89	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	137.0	0	SS	0	19.88	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	138.0	0	SS	0	19.84	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	139.0	0	SS	0	19.81	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	140.0	0	SS	0	19.78	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	141.0	0	SS	0	19.56	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	142.0	0	SS	0	19.34	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	143.0	0	SS	0	19.24	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	144.0	0	SS	0	19.22	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	145.0	0	SS	0	19.21	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	146.0	0	SS	0	19.21	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	147.0	0	SS	0	19.20	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	148.0	0	SS	0	19.19	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	149.0	0	SS	0	19.19	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	150.0	0	SS	0	19.18	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	151.0	0	SS	0	19.18	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	152.0	0	SS	0	19.17	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	153.0	0	SS	0	19.17	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	154.0	0	SS	0	19.16	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	155.0	0	SS	0	19.14	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	156.0	0	SS	0	19.13	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	157.0	0	SS	0	19.12	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	158.0	0	SS	0	19.12	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	159.0	0	SS	0	19.12	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	160.0	0	SS	0	19.12	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	161.0	0	SS	0	19.11	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	162.0	0	SS	0	19.10	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	163.0	0	SS	0	19.10	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	164.0	0	SS	0	19.09	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	165.0	0	SS	0	19.09	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	166.0	0	SS	0	19.08	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	167.0	0	SS	0	18.99	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	168.0	0	SS	0	18.91	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	169.0	0	SS	0	18.81	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	170.0	0	SS	0	18.79	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	171.0	0	SS	0	18.77	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	172.0	0	SS	0	18.75	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	173.0	0	SS	0	18.73	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	174.0	0	SS	0	18.71	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	175.0	0	SS	0	18.68	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	176.0	0	SS	0	18.65	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	177.0	0	SS	0	18.63	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	178.0	0	SS	0	18.63	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	179.0	0	SS	0	18.63	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	180.0	0	SS	0	18.63	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	181.0	0	SS	0	18.63	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	182.0	0	SS	0	18.63	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	183.0	0	SS	0	18.62	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	184.0	0	SS	0	18.63	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	185.0	0	SS	0	18.62	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	186.0	0	SS	0	18.62	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	187.0	0	SS	0	18.62	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	188.0	0	SS	0	18.62	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	189.0	0	SS	0	18.60	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	190.0	0	SS	0	18.60	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	191.0	0	SS	0	18.60	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	192.0	0	SS	0	18.59	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	193.0	0	SS	0	18.59	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	194.0	0	SS	0	18.59	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	195.0	0	SS	0	18.59	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	196.0	0	SS	0	18.58	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	197.0	0	SS	0	18.58	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	198.0	0	SS	0	18.57	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	199.0	0	SS	0	18.57	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	200.0	0	SS	0	18.56	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	201.0	0	SS	0	18.55	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	202.0	0	SS	0	18.53	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	203.0	0	SS	0	18.52	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	204.0	0	SS	0	18.51	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	205.0	0	SS	0	18.48	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	206.0	0	SS	0	18.46	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	207.0	0	SS	0	18.45	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	208.0	0	SS	0	18.44	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	209.0	0	SS	0	18.43	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	210.0	0	SS	0	18.41	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	211.0	0	SS	0	18.39	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	212.0	0	SS	0	18.37	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	213.0	0	SS	0	18.36	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	214.0	0	SS	0	18.36	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	215.0	0	SS	0	18.36	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	216.0	0	SS	0	18.36	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	217.0	0	SS	0	18.36	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	218.0	0	SS	0	18.35	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	219.0	0	SS	0	18.34	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	220.0	0	SS	0	18.33	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	221.0	0	SS	0	18.32	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	222.0	0	SS	0	18.28	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	223.0	0	SS	0	18.27	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	224.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	225.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	226.0	0	SS	0	18.20	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	227.0	0	SS	0	18.13	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	228.0	0	SS	0	18.12	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	229.0	0	SS	0	18.12	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	230.0	0	SS	0	18.12	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	231.0	0	SS	0	18.11	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	232.0	0	SS	0	18.09	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	233.0	0	SS	0	18.08	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	234.0	0	SS	0	18.08	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	235.0	0	SS	0	18.08	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	236.0	0	SS	0	18.06	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	237.0	0	SS	0	18.06	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	238.0	0	SS	0	18.06	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	239.0	0	SS	0	18.05	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	240.0	0	SS	0	18.05	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	241.0	0	SS	0	18.04	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	242.0	0	SS	0	18.04	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	243.0	0	SS	0	18.03	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	244.0	0	SS	0	18.01	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	245.0	0	SS	0	17.97	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	246.0	0	SS	0	17.97	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	247.0	0	SS	0	17.85	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	248.0	0	SS	0	17.83	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	249.0	0	SS	0	17.82	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	250.0	0	SS	0	17.81	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	251.0	0	SS	0	17.80	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	252.0	0	SS	0	17.79	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	253.0	0	SS	0	17.78	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	254.0	0	SS	0	17.77	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	255.0	0	SS	0	17.74	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	256.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	257.0	0	SS	0	17.71	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	258.0	0	SS	0	17.70	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	259.0	0	SS	0	17.68	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	260.0	0	SS	0	17.68	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	261.0	0	SS	0	17.66	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	262.0	0	SS	0	17.62	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	263.0	0	SS	0	17.61	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	264.0	0	SS	0	17.56	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	265.0	0	SS	0	17.55	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	266.0	0	SS	0	17.52	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	267.0	0	SS	0	17.51	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	268.0	0	SS	0	17.50	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	269.0	0	SS	0	17.49	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	270.0	0	SS	0	17.48	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	271.0	0	SS	0	17.48	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	272.0	0	SS	0	17.47	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	273.0	0	SS	0	17.47	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	274.0	0	SS	0	17.46	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	275.0	0	SS	0	17.46	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	276.0	0	SS	0	17.45	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	277.0	0	SS	0	17.45	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	278.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	279.0	0	SS	0	17.44	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	280.0	0	SS	0	17.45	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	281.0	0	SS	0	17.42	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	282.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	283.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	284.0	0	SS	0	17.42	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	285.0	0	SS	0	17.40	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	286.0	0	SS	0	17.41	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	287.0	0	SS	0	17.40	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	288.0	0	SS	0	17.38	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	289.0	0	SS	0	17.38	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	290.0	0	SS	0	17.37	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	291.0	0	SS	0	17.36	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	292.0	0	SS	0	17.36	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	293.0	0	SS	0	17.35	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	294.0	0	SS	0	17.30	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	295.0	0	SS	0	17.22	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	296.0	0	SS	0	17.19	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	297.0	0	SS	0	17.12	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	298.0	0	SS	0	17.06	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	299.0	0	SS	0	17.04	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	300.0	0	SS	0	17.04	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	301.0	0	SS	0	17.02	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	302.0	0	SS	0	17.00	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	303.0	0	SS	0	17.00	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	304.0	0	SS	0	16.98	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	305.0	0	SS	0	16.97	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	306.0	0	SS	0	16.88	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	307.0	0	SS	0	16.77	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	308.0	0	SS	0	16.69	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	309.0	0	SS	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	310.0	0	SS	0	16.69	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	311.0	0	SS	0	16.69	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	312.0	0	SS	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	313.0	0	SS	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	314.0	0	SS	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	315.0	0	SS	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	316.0	0	SS	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	317.0	0	SS	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	318.0	0	SS	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	319.0	0	SS	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	320.0	0	SS	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	321.0	0	SS	0	16.69	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	322.0	0	SS	0	16.66	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	323.0	0	SS	0	16.66	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	324.0	0	SS	0	16.65	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	325.0	0	SS	0	16.64	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	326.0	0	SS	0	16.59	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	327.0	0	SS	0	16.52	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	328.0	0	SS	0	16.47	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	329.0	0	SS	0	16.46	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	330.0	0	SS	0	16.46	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	331.0	0	SS	0	16.46	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	332.0	0	SS	0	16.44	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	333.0	0	SS	0	16.43	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	334.0	0	SS	0	16.43	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	335.0	0	SS	0	16.42	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	336.0	0	SS	0	16.42	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	337.0	0	SS	0	16.41	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	338.0	0	SS	0	16.41	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	339.0	0	SS	0	16.40	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	340.0	0	SS	0	16.39	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	341.0	0	SS	0	16.38	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	342.0	0	SS	0	16.34	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	343.0	0	SS	0	16.26	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	344.0	0	SS	0	16.20	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	345.0	0	SS	0	16.16	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	346.0	0	SS	0	16.12	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	347.0	0	SS	0	16.08	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	348.0	0	SS	0	16.03	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	349.0	0	SS	0	15.96	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	350.0	0	SS	0	15.95	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	351.0	0	SS	0	15.94	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	352.0	0	SS	0	15.94	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	353.0	0	SS	0	15.94	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	354.0	0	SS	0	15.94	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	355.0	0	SS	0	15.93	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	356.0	0	SS	0	15.88	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	357.0	0	SS	0	15.87	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	358.0	0	SS	0	15.84	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	359.0	0	SS	0	15.83	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	360.0	0	SS	0	15.78	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	361.0	0	SS	0	15.74	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	362.0	0	SS	0	15.72	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	363.0	0	SS	0	15.71	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	364.0	0	SS	0	15.64	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	365.0	0	SS	0	15.63	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	366.0	0	SS	0	15.62	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	367.0	0	SS	0	15.62	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	368.0	0	SS	0	15.61	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	369.0	0	SS	0	15.61	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	370.0	0	SS	0	15.61	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	371.0	0	SS	0	15.58	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	372.0	0	SS	0	15.54	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	373.0	0	SS	0	15.52	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	374.0	0	SS	0	15.51	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	375.0	0	SS	0	15.51	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	376.0	0	SS	0	15.47	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	377.0	0	SS	0	15.44	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	378.0	0	SS	0	15.43	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	379.0	0	SS	0	15.43	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	380.0	0	SS	0	15.42	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	381.0	0	SS	0	15.40	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	382.0	0	SS	0	15.39	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	383.0	0	SS	0	15.37	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	384.0	0	SS	0	15.36	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	385.0	0	SS	0	15.36	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	386.0	0	SS	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	387.0	0	SS	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	388.0	0	SS	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	389.0	0	SS	0	15.36	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	390.0	0	SS	0	15.36	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	391.0	0	SS	0	15.36	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	392.0	0	SS	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	393.0	0	SS	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	394.0	0	SS	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	395.0	0	SS	0	15.32	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	396.0	0	SS	0	15.30	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	397.0	0	SS	0	15.26	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	398.0	0	SS	0	15.23	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	399.0	0	SS	0	15.21	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	400.0	0	SS	0	15.19	0	34.64	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	401.0	0	SS	0	15.17	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	402.0	0	SS	0	15.15	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	403.0	0	SS	0	15.14	0	34.63	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	404.0	0	SS	0	15.12	0	34.64	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	405.0	0	SS	0	15.09	0	34.62	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	406.0	0	SS	0	15.02	0	34.63	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	407.0	0	SS	0	14.95	0	34.59	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	408.0	0	SS	0	14.76	0	34.60	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	409.0	0	SS	0	14.67	0	34.58	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	410.0	0	SS	0	14.59	0	34.59	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	411.0	0	SS	0	14.56	0	34.58	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	412.0	0	SS	0	14.44	0	34.52	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	413.0	0	SS	0	14.32	0	34.58	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	414.0	0	SS	0	14.28	0	34.59	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	415.0	0	SS	0	14.27	0	34.59	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	416.0	0	SS	0	14.26	0	34.56	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	417.0	0	SS	0	14.23	0	34.59	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	418.0	0	SS	0	14.21	0	34.56	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	419.0	0	SS	0	14.15	0	34.55	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	420.0	0	SS	0	13.99	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	421.0	0	SS	0	13.95	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	422.0	0	SS	0	13.89	0	34.55	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	423.0	0	SS	0	13.84	0	34.55	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	424.0	0	SS	0	13.79	0	34.55	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	425.0	0	SS	0	13.79	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	426.0	0	SS	0	13.75	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	427.0	0	SS	0	13.73	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	428.0	0	SS	0	13.71	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	429.0	0	SS	0	13.70	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	430.0	0	SS	0	13.68	0	34.52	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	431.0	0	SS	0	13.66	0	34.53	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	432.0	0	SS	0	13.64	0	34.52	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	433.0	0	SS	0	13.60	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	434.0	0	SS	0	13.46	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	435.0	0	SS	0	13.42	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	436.0	0	SS	0	13.40	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	437.0	0	SS	0	13.38	0	34.52	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	438.0	0	SS	0	13.36	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	439.0	0	SS	0	13.36	0	34.52	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	440.0	0	SS	0	13.35	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	441.0	0	SS	0	13.35	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	442.0	0	SS	0	13.35	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	443.0	0	SS	0	13.34	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	444.0	0	SS	0	13.34	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	445.0	0	SS	0	13.32	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	446.0	0	SS	0	13.32	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	447.0	0	SS	0	13.32	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	448.0	0	SS	0	13.31	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	449.0	0	SS	0	13.31	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	450.0	0	SS	0	13.31	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	451.0	0	SS	0	13.31	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	452.0	0	SS	0	13.31	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	453.0	0	SS	0	13.30	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	454.0	0	SS	0	13.25	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	455.0	0	SS	0	13.21	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	456.0	0	SS	0	13.20	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	457.0	0	SS	0	13.18	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	458.0	0	SS	0	13.13	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	459.0	0	SS	0	13.08	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	460.0	0	SS	0	13.02	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	461.0	0	SS	0	13.01	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	462.0	0	SS	0	12.99	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	463.0	0	SS	0	12.99	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	464.0	0	SS	0	12.98	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	465.0	0	SS	0	12.98	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	466.0	0	SS	0	12.97	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	467.0	0	SS	0	12.96	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	468.0	0	SS	0	12.96	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	469.0	0	SS	0	12.94	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	470.0	0	SS	0	12.90	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	471.0	0	SS	0	12.90	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	472.0	0	SS	0	12.86	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	473.0	0	SS	0	12.77	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	474.0	0	SS	0	12.76	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	475.0	0	SS	0	12.76	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	476.0	0	SS	0	12.76	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	477.0	0	SS	0	12.75	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	478.0	0	SS	0	12.75	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	479.0	0	SS	0	12.72	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	480.0	0	SS	0	12.65	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	481.0	0	SS	0	12.65	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	482.0	0	SS	0	12.64	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	483.0	0	SS	0	12.63	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	484.0	0	SS	0	12.61	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	485.0	0	SS	0	12.59	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	486.0	0	SS	0	12.59	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	487.0	0	SS	0	12.58	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	488.0	0	SS	0	12.58	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	489.0	0	SS	0	12.55	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	490.0	0	SS	0	12.54	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	491.0	0	SS	0	12.54	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	492.0	0	SS	0	12.54	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	493.0	0	SS	0	12.52	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	494.0	0	SS	0	12.51	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	495.0	0	SS	0	12.51	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	496.0	0	SS	0	12.49	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	497.0	0	SS	0	12.47	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	498.0	0	SS	0	12.45	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	499.0	0	SS	0	12.45	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	500.0	0	SS	0	12.45	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	501.0	0	SS	0	12.44	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	502.0	0	SS	0	12.42	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	503.0	0	SS	0	12.39	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	504.0	0	SS	0	12.38	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	505.0	0	SS	0	12.36	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	506.0	0	SS	0	12.36	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	507.0	0	SS	0	12.36	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	508.0	0	SS	0	12.34	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	509.0	0	SS	0	12.34	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	510.0	0	SS	0	12.32	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	511.0	0	SS	0	12.29	0	34.41	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	512.0	0	SS	0	12.28	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	513.0	0	SS	0	12.27	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	514.0	0	SS	0	12.26	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	515.0	0	SS	0	12.26	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	516.0	0	SS	0	12.22	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	517.0	0	SS	0	12.20	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	518.0	0	SS	0	12.20	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	519.0	0	SS	0	12.20	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	520.0	0	SS	0	12.20	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	521.0	0	SS	0	12.20	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	522.0	0	SS	0	12.20	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	523.0	0	SS	0	12.20	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	524.0	0	SS	0	12.20	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	525.0	0	SS	0	12.20	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	526.0	0	SS	0	12.20	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	527.0	0	SS	0	12.20	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	528.0	0	SS	0	12.20	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	529.0	0	SS	0	12.19	0	34.41	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	530.0	0	SS	0	12.16	0	34.41	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	531.0	0	SS	0	12.15	0	34.40	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	532.0	0	SS	0	12.10	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	533.0	0	SS	0	12.09	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	534.0	0	SS	0	12.09	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	535.0	0	SS	0	12.09	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	536.0	0	SS	0	12.07	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	537.0	0	SS	0	12.04	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	538.0	0	SS	0	11.99	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	539.0	0	SS	0	11.83	0	34.40	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	540.0	0	SS	0	11.79	0	34.39	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	541.0	0	SS	0	11.79	0	34.39	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	542.0	0	SS	0	11.79	0	34.39	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	543.0	0	SS	0	11.78	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	544.0	0	SS	0	11.77	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	545.0	0	SS	0	11.72	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	546.0	0	SS	0	11.69	0	34.40	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	547.0	0	SS	0	11.64	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	548.0	0	SS	0	11.56	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	549.0	0	SS	0	11.54	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	550.0	0	SS	0	11.51	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	551.0	0	SS	0	11.48	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	552.0	0	SS	0	11.48	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	553.0	0	SS	0	11.47	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	554.0	0	SS	0	11.46	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	555.0	0	SS	0	11.46	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	556.0	0	SS	0	11.44	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	557.0	0	SS	0	11.43	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	558.0	0	SS	0	11.42	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	559.0	0	SS	0	11.40	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	560.0	0	SS	0	11.41	0	34.39	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	561.0	0	SS	0	11.42	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	562.0	0	SS	0	11.36	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	563.0	0	SS	0	11.33	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	564.0	0	SS	0	11.31	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	565.0	0	SS	0	11.31	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	566.0	0	SS	0	11.30	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	567.0	0	SS	0	11.30	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	568.0	0	SS	0	11.29	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	569.0	0	SS	0	11.27	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	570.0	0	SS	0	11.23	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	571.0	0	SS	0	11.20	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	572.0	0	SS	0	11.16	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	573.0	0	SS	0	11.11	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	574.0	0	SS	0	11.08	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	575.0	0	SS	0	11.03	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	576.0	0	SS	0	11.00	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	577.0	0	SS	0	10.98	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	578.0	0	SS	0	10.97	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	579.0	0	SS	0	10.97	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	580.0	0	SS	0	10.96	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	581.0	0	SS	0	10.94	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	582.0	0	SS	0	10.92	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	583.0	0	SS	0	10.91	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	584.0	0	SS	0	10.81	0	34.28	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	585.0	0	SS	0	10.70	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	586.0	0	SS	0	10.65	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	587.0	0	SS	0	10.64	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	588.0	0	SS	0	10.64	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	589.0	0	SS	0	10.64	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	590.0	0	SS	0	10.61	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	591.0	0	SS	0	10.61	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	592.0	0	SS	0	10.60	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	593.0	0	SS	0	10.59	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	594.0	0	SS	0	10.58	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	595.0	0	SS	0	10.56	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	596.0	0	SS	0	10.56	0	34.31	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	597.0	0	SS	0	10.54	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	598.0	0	SS	0	10.54	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	599.0	0	SS	0	10.54	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	600.0	0	SS	0	10.54	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	601.0	0	SS	0	10.53	0	34.32	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	602.0	0	SS	0	10.50	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	603.0	0	SS	0	10.47	0	34.32	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	604.0	0	SS	0	10.43	0	34.29	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	605.0	0	SS	0	10.34	0	34.27	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	606.0	0	SS	0	10.19	0	34.25	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	607.0	0	SS	0	10.05	0	34.30	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	608.0	0	SS	0	10.02	0	34.28	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	609.0	0	SS	0	9.97	0	34.30	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	610.0	0	SS	0	9.95	0	34.30	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	611.0	0	SS	0	9.94	0	34.30	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	612.0	0	SS	0	9.92	0	34.28	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	613.0	0	SS	0	9.89	0	34.29	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	614.0	0	SS	0	9.85	0	34.29	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	615.0	0	SS	0	9.80	0	34.25	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	616.0	0	SS	0	9.74	0	34.27	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	617.0	0	SS	0	9.70	0	34.28	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	618.0	0	SS	0	9.63	0	34.25	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	619.0	0	SS	0	9.56	0	34.25	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	620.0	0	SS	0	9.40	0	34.21	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	621.0	0	SS	0	9.30	0	34.26	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	0.0	0	SC	0	27.26	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	1.0	0	SC	0	27.27	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	2.0	0	SC	0	27.20	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	3.0	0	SC	0	27.17	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	4.0	0	SC	0	27.09	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	5.0	0	SC	0	26.94	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	6.0	0	SC	0	26.82	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	7.0	0	SC	0	26.77	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	8.0	0	SC	0	26.78	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	9.0	0	SC	0	26.78	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	10.0	0	SC	0	26.78	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	11.0	0	SC	0	26.78	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	12.0	0	SC	0	26.77	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	13.0	0	SC	0	26.76	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	14.0	0	SC	0	26.76	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	15.0	0	SC	0	26.76	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	16.0	0	SC	0	26.75	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	17.0	0	SC	0	26.74	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	18.0	0	SC	0	26.73	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	19.0	0	SC	0	26.73	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	20.0	0	SC	0	26.73	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	21.0	0	SC	0	26.71	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	22.0	0	SC	0	26.71	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	23.0	0	SC	0	26.71	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	24.0	0	SC	0	26.69	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	25.0	0	SC	0	26.69	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	26.0	0	SC	0	26.67	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	27.0	0	SC	0	26.66	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	28.0	0	SC	0	26.58	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	29.0	0	SC	0	26.51	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	30.0	0	SC	0	26.46	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	31.0	0	SC	0	26.45	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	32.0	0	SC	0	26.45	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	33.0	0	SC	0	26.44	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	34.0	0	SC	0	26.43	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	35.0	0	SC	0	26.39	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	36.0	0	SC	0	26.35	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	37.0	0	SC	0	26.32	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	38.0	0	SC	0	26.30	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	39.0	0	SC	0	26.26	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	40.0	0	SC	0	26.25	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	41.0	0	SC	0	26.24	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	42.0	0	SC	0	26.24	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	43.0	0	SC	0	26.23	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	44.0	0	SC	0	26.23	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	45.0	0	SC	0	26.21	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	46.0	0	SC	0	26.18	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	47.0	0	SC	0	26.14	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	48.0	0	SC	0	26.12	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	49.0	0	SC	0	26.10	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	50.0	0	SC	0	26.10	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	51.0	0	SC	0	26.09	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	52.0	0	SC	0	26.07	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	53.0	0	SC	0	26.05	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	54.0	0	SC	0	26.04	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	55.0	0	SC	0	26.02	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	56.0	0	SC	0	26.00	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	57.0	0	SC	0	25.97	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	58.0	0	SC	0	25.94	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	59.0	0	SC	0	25.94	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	60.0	0	SC	0	25.94	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	61.0	0	SC	0	25.93	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	62.0	0	SC	0	25.93	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	63.0	0	SC	0	25.92	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	64.0	0	SC	0	25.90	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	65.0	0	SC	0	25.82	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	66.0	0	SC	0	25.70	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	67.0	0	SC	0	25.65	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	68.0	0	SC	0	25.55	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	69.0	0	SC	0	25.51	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	70.0	0	SC	0	25.44	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	71.0	0	SC	0	25.20	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	72.0	0	SC	0	24.94	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	73.0	0	SC	0	24.90	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	74.0	0	SC	0	24.85	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	75.0	0	SC	0	24.77	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	76.0	0	SC	0	24.60	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	77.0	0	SC	0	24.53	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	78.0	0	SC	0	24.46	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	79.0	0	SC	0	24.38	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	80.0	0	SC	0	24.32	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	81.0	0	SC	0	24.28	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	82.0	0	SC	0	23.97	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	83.0	0	SC	0	23.83	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	84.0	0	SC	0	23.78	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	85.0	0	SC	0	23.72	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	86.0	0	SC	0	23.67	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	87.0	0	SC	0	23.60	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	88.0	0	SC	0	23.56	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	89.0	0	SC	0	22.92	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	90.0	0	SC	0	22.67	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	91.0	0	SC	0	22.58	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	92.0	0	SC	0	22.48	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	93.0	0	SC	0	22.08	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	94.0	0	SC	0	21.79	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	95.0	0	SC	0	21.68	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	96.0	0	SC	0	21.67	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	97.0	0	SC	0	21.66	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	98.0	0	SC	0	21.66	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	99.0	0	SC	0	21.64	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	100.0	0	SC	0	21.62	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	101.0	0	SC	0	21.59	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	102.0	0	SC	0	21.46	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	103.0	0	SC	0	21.30	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	104.0	0	SC	0	21.29	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	105.0	0	SC	0	21.29	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	106.0	0	SC	0	21.29	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	107.0	0	SC	0	21.28	0	34.87	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	108.0	0	SC	0	21.28	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	109.0	0	SC	0	21.27	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	110.0	0	SC	0	21.26	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	111.0	0	SC	0	21.26	0	34.87	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	112.0	0	SC	0	21.21	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	113.0	0	SC	0	21.16	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	114.0	0	SC	0	21.06	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	115.0	0	SC	0	20.96	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	116.0	0	SC	0	20.90	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	117.0	0	SC	0	20.83	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	118.0	0	SC	0	20.72	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	119.0	0	SC	0	20.67	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	120.0	0	SC	0	20.62	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	121.0	0	SC	0	20.58	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	122.0	0	SC	0	20.49	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	123.0	0	SC	0	20.41	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	124.0	0	SC	0	20.39	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	125.0	0	SC	0	20.37	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	126.0	0	SC	0	20.33	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	127.0	0	SC	0	20.31	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	128.0	0	SC	0	20.29	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	129.0	0	SC	0	20.28	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	130.0	0	SC	0	20.28	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	131.0	0	SC	0	20.28	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	132.0	0	SC	0	20.25	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	133.0	0	SC	0	20.00	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	134.0	0	SC	0	19.92	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	135.0	0	SC	0	19.88	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	136.0	0	SC	0	19.89	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	137.0	0	SC	0	19.88	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	138.0	0	SC	0	19.84	0	34.84	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	139.0	0	SC	0	19.81	0	34.85	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	140.0	0	SC	0	19.78	0	34.86	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	141.0	0	SC	0	19.56	0	34.73	
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	142.0	0	SC	0	19.34	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	143.0	0	SC	0	19.24	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	144.0	0	SC	0	19.22	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	145.0	0	SC	0	19.21	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	146.0	0	SC	0	19.21	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	147.0	0	SC	0	19.20	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	148.0	0	SC	0	19.19	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	149.0	0	SC	0	19.19	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	150.0	0	SC	0	19.18	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	151.0	0	SC	0	19.18	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	152.0	0	SC	0	19.17	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	153.0	0	SC	0	19.17	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	154.0	0	SC	0	19.16	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	155.0	0	SC	0	19.14	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	156.0	0	SC	0	19.13	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	157.0	0	SC	0	19.12	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	158.0	0	SC	0	19.12	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	159.0	0	SC	0	19.12	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	160.0	0	SC	0	19.12	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	161.0	0	SC	0	19.11	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	162.0	0	SC	0	19.10	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	163.0	0	SC	0	19.10	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	164.0	0	SC	0	19.09	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	165.0	0	SC	0	19.09	0	34.83	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	166.0	0	SC	0	19.08	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	167.0	0	SC	0	18.99	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	168.0	0	SC	0	18.91	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	169.0	0	SC	0	18.81	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	170.0	0	SC	0	18.79	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	171.0	0	SC	0	18.77	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	172.0	0	SC	0	18.75	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	173.0	0	SC	0	18.73	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	174.0	0	SC	0	18.71	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	175.0	0	SC	0	18.68	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	176.0	0	SC	0	18.65	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	177.0	0	SC	0	18.63	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	178.0	0	SC	0	18.63	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	179.0	0	SC	0	18.63	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	180.0	0	SC	0	18.63	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	181.0	0	SC	0	18.63	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	182.0	0	SC	0	18.63	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	183.0	0	SC	0	18.62	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	184.0	0	SC	0	18.63	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	185.0	0	SC	0	18.62	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	186.0	0	SC	0	18.62	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	187.0	0	SC	0	18.62	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	188.0	0	SC	0	18.62	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	189.0	0	SC	0	18.60	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	190.0	0	SC	0	18.60	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	191.0	0	SC	0	18.60	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	192.0	0	SC	0	18.59	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	193.0	0	SC	0	18.59	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	194.0	0	SC	0	18.59	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	195.0	0	SC	0	18.59	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	196.0	0	SC	0	18.58	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	197.0	0	SC	0	18.58	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	198.0	0	SC	0	18.57	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	199.0	0	SC	0	18.57	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	200.0	0	SC	0	18.56	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	201.0	0	SC	0	18.55	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	202.0	0	SC	0	18.53	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	203.0	0	SC	0	18.52	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	204.0	0	SC	0	18.51	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	205.0	0	SC	0	18.48	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	206.0	0	SC	0	18.46	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	207.0	0	SC	0	18.45	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	208.0	0	SC	0	18.44	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	209.0	0	SC	0	18.43	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	210.0	0	SC	0	18.41	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	211.0	0	SC	0	18.39	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	212.0	0	SC	0	18.37	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	213.0	0	SC	0	18.36	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	214.0	0	SC	0	18.36	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	215.0	0	SC	0	18.36	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	216.0	0	SC	0	18.36	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	217.0	0	SC	0	18.36	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	218.0	0	SC	0	18.35	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	219.0	0	SC	0	18.34	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	220.0	0	SC	0	18.33	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	221.0	0	SC	0	18.32	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	222.0	0	SC	0	18.28	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	223.0	0	SC	0	18.27	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	224.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	225.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	226.0	0	SC	0	18.20	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	227.0	0	SC	0	18.13	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	228.0	0	SC	0	18.12	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	229.0	0	SC	0	18.12	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	230.0	0	SC	0	18.12	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	231.0	0	SC	0	18.11	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	232.0	0	SC	0	18.09	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	233.0	0	SC	0	18.08	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	234.0	0	SC	0	18.08	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	235.0	0	SC	0	18.08	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	236.0	0	SC	0	18.06	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	237.0	0	SC	0	18.06	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	238.0	0	SC	0	18.06	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	239.0	0	SC	0	18.05	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	240.0	0	SC	0	18.05	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	241.0	0	SC	0	18.04	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	242.0	0	SC	0	18.04	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	243.0	0	SC	0	18.03	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	244.0	0	SC	0	18.01	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	245.0	0	SC	0	17.97	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	246.0	0	SC	0	17.97	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	247.0	0	SC	0	17.85	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	248.0	0	SC	0	17.83	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	249.0	0	SC	0	17.82	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	250.0	0	SC	0	17.81	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	251.0	0	SC	0	17.80	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	252.0	0	SC	0	17.79	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	253.0	0	SC	0	17.78	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	254.0	0	SC	0	17.77	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	255.0	0	SC	0	17.74	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	256.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	257.0	0	SC	0	17.71	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	258.0	0	SC	0	17.70	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	259.0	0	SC	0	17.68	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	260.0	0	SC	0	17.68	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	261.0	0	SC	0	17.66	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	262.0	0	SC	0	17.62	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	263.0	0	SC	0	17.61	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	264.0	0	SC	0	17.56	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	265.0	0	SC	0	17.55	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	266.0	0	SC	0	17.52	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	267.0	0	SC	0	17.51	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	268.0	0	SC	0	17.50	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	269.0	0	SC	0	17.49	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	270.0	0	SC	0	17.48	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	271.0	0	SC	0	17.48	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	272.0	0	SC	0	17.47	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	273.0	0	SC	0	17.47	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	274.0	0	SC	0	17.46	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	275.0	0	SC	0	17.46	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	276.0	0	SC	0	17.45	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	277.0	0	SC	0	17.45	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	278.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	279.0	0	SC	0	17.44	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	280.0	0	SC	0	17.45	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	281.0	0	SC	0	17.42	0	34.82	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	282.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	283.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	284.0	0	SC	0	17.42	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	285.0	0	SC	0	17.40	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	286.0	0	SC	0	17.41	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	287.0	0	SC	0	17.40	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	288.0	0	SC	0	17.38	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	289.0	0	SC	0	17.38	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	290.0	0	SC	0	17.37	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	291.0	0	SC	0	17.36	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	292.0	0	SC	0	17.36	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	293.0	0	SC	0	17.35	0	34.80	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	294.0	0	SC	0	17.30	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	295.0	0	SC	0	17.22	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	296.0	0	SC	0	17.19	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	297.0	0	SC	0	17.12	0	34.81	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	298.0	0	SC	0	17.06	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	299.0	0	SC	0	17.04	0	34.79	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	300.0	0	SC	0	17.04	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	301.0	0	SC	0	17.02	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	302.0	0	SC	0	17.00	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	303.0	0	SC	0	17.00	0	34.78	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	304.0	0	SC	0	16.98	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	305.0	0	SC	0	16.97	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	306.0	0	SC	0	16.88	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	307.0	0	SC	0	16.77	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	308.0	0	SC	0	16.69	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	309.0	0	SC	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	310.0	0	SC	0	16.69	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	311.0	0	SC	0	16.69	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	312.0	0	SC	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	313.0	0	SC	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	314.0	0	SC	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	315.0	0	SC	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	316.0	0	SC	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	317.0	0	SC	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	318.0	0	SC	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	319.0	0	SC	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	320.0	0	SC	0	16.70	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	321.0	0	SC	0	16.69	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	322.0	0	SC	0	16.66	0	34.77	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	323.0	0	SC	0	16.66	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	324.0	0	SC	0	16.65	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	325.0	0	SC	0	16.64	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	326.0	0	SC	0	16.59	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	327.0	0	SC	0	16.52	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	328.0	0	SC	0	16.47	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	329.0	0	SC	0	16.46	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	330.0	0	SC	0	16.46	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	331.0	0	SC	0	16.46	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	332.0	0	SC	0	16.44	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	333.0	0	SC	0	16.43	0	34.76	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	334.0	0	SC	0	16.43	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	335.0	0	SC	0	16.42	0	34.75	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	336.0	0	SC	0	16.42	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	337.0	0	SC	0	16.41	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	338.0	0	SC	0	16.41	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	339.0	0	SC	0	16.40	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	340.0	0	SC	0	16.39	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	341.0	0	SC	0	16.38	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	342.0	0	SC	0	16.34	0	34.74	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	343.0	0	SC	0	16.26	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	344.0	0	SC	0	16.20	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	345.0	0	SC	0	16.16	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	346.0	0	SC	0	16.12	0	34.72	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	347.0	0	SC	0	16.08	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	348.0	0	SC	0	16.03	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	349.0	0	SC	0	15.96	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	350.0	0	SC	0	15.95	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	351.0	0	SC	0	15.94	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	352.0	0	SC	0	15.94	0	34.73	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	353.0	0	SC	0	15.94	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	354.0	0	SC	0	15.94	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	355.0	0	SC	0	15.93	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	356.0	0	SC	0	15.88	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	357.0	0	SC	0	15.87	0	34.71	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	358.0	0	SC	0	15.84	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	359.0	0	SC	0	15.83	0	34.70	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	360.0	0	SC	0	15.78	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	361.0	0	SC	0	15.74	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	362.0	0	SC	0	15.72	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	363.0	0	SC	0	15.71	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	364.0	0	SC	0	15.64	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	365.0	0	SC	0	15.63	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	366.0	0	SC	0	15.62	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	367.0	0	SC	0	15.62	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	368.0	0	SC	0	15.61	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	369.0	0	SC	0	15.61	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	370.0	0	SC	0	15.61	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	371.0	0	SC	0	15.58	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	372.0	0	SC	0	15.54	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	373.0	0	SC	0	15.52	0	34.69	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	374.0	0	SC	0	15.51	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	375.0	0	SC	0	15.51	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	376.0	0	SC	0	15.47	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	377.0	0	SC	0	15.44	0	34.68	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	378.0	0	SC	0	15.43	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	379.0	0	SC	0	15.43	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	380.0	0	SC	0	15.42	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	381.0	0	SC	0	15.40	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	382.0	0	SC	0	15.39	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	383.0	0	SC	0	15.37	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	384.0	0	SC	0	15.36	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	385.0	0	SC	0	15.36	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	386.0	0	SC	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	387.0	0	SC	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	388.0	0	SC	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	389.0	0	SC	0	15.36	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	390.0	0	SC	0	15.36	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	391.0	0	SC	0	15.36	0	34.66	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	392.0	0	SC	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	393.0	0	SC	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	394.0	0	SC	0	15.35	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	395.0	0	SC	0	15.32	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	396.0	0	SC	0	15.30	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	397.0	0	SC	0	15.26	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	398.0	0	SC	0	15.23	0	34.67	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	399.0	0	SC	0	15.21	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	400.0	0	SC	0	15.19	0	34.64	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	401.0	0	SC	0	15.17	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	402.0	0	SC	0	15.15	0	34.65	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	403.0	0	SC	0	15.14	0	34.63	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	404.0	0	SC	0	15.12	0	34.64	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	405.0	0	SC	0	15.09	0	34.62	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	406.0	0	SC	0	15.02	0	34.63	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	407.0	0	SC	0	14.95	0	34.59	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	408.0	0	SC	0	14.76	0	34.60	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	409.0	0	SC	0	14.67	0	34.58	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	410.0	0	SC	0	14.59	0	34.59	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	411.0	0	SC	0	14.56	0	34.58	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	412.0	0	SC	0	14.44	0	34.52	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	413.0	0	SC	0	14.32	0	34.58	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	414.0	0	SC	0	14.28	0	34.59	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	415.0	0	SC	0	14.27	0	34.59	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	416.0	0	SC	0	14.26	0	34.56	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	417.0	0	SC	0	14.23	0	34.59	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	418.0	0	SC	0	14.21	0	34.56	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	419.0	0	SC	0	14.15	0	34.55	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	420.0	0	SC	0	13.99	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	421.0	0	SC	0	13.95	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	422.0	0	SC	0	13.89	0	34.55	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	423.0	0	SC	0	13.84	0	34.55	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	424.0	0	SC	0	13.79	0	34.55	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	425.0	0	SC	0	13.79	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	426.0	0	SC	0	13.75	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	427.0	0	SC	0	13.73	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	428.0	0	SC	0	13.71	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	429.0	0	SC	0	13.70	0	34.54	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	430.0	0	SC	0	13.68	0	34.52	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	431.0	0	SC	0	13.66	0	34.53	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	432.0	0	SC	0	13.64	0	34.52	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	433.0	0	SC	0	13.60	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	434.0	0	SC	0	13.46	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	435.0	0	SC	0	13.42	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	436.0	0	SC	0	13.40	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	437.0	0	SC	0	13.38	0	34.52	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	438.0	0	SC	0	13.36	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	439.0	0	SC	0	13.36	0	34.52	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	440.0	0	SC	0	13.35	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	441.0	0	SC	0	13.35	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	442.0	0	SC	0	13.35	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	443.0	0	SC	0	13.34	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	444.0	0	SC	0	13.34	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	445.0	0	SC	0	13.32	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	446.0	0	SC	0	13.32	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	447.0	0	SC	0	13.32	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	448.0	0	SC	0	13.31	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	449.0	0	SC	0	13.31	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	450.0	0	SC	0	13.31	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	451.0	0	SC	0	13.31	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	452.0	0	SC	0	13.31	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	453.0	0	SC	0	13.30	0	34.51	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	454.0	0	SC	0	13.25	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	455.0	0	SC	0	13.21	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	456.0	0	SC	0	13.20	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	457.0	0	SC	0	13.18	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	458.0	0	SC	0	13.13	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	459.0	0	SC	0	13.08	0	34.50	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	460.0	0	SC	0	13.02	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	461.0	0	SC	0	13.01	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	462.0	0	SC	0	12.99	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	463.0	0	SC	0	12.99	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	464.0	0	SC	0	12.98	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	465.0	0	SC	0	12.98	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	466.0	0	SC	0	12.97	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	467.0	0	SC	0	12.96	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	468.0	0	SC	0	12.96	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	469.0	0	SC	0	12.94	0	34.48	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	470.0	0	SC	0	12.90	0	34.49	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	471.0	0	SC	0	12.90	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	472.0	0	SC	0	12.86	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	473.0	0	SC	0	12.77	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	474.0	0	SC	0	12.76	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	475.0	0	SC	0	12.76	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	476.0	0	SC	0	12.76	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	477.0	0	SC	0	12.75	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	478.0	0	SC	0	12.75	0	34.47	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	479.0	0	SC	0	12.72	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	480.0	0	SC	0	12.65	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	481.0	0	SC	0	12.65	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	482.0	0	SC	0	12.64	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	483.0	0	SC	0	12.63	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	484.0	0	SC	0	12.61	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	485.0	0	SC	0	12.59	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	486.0	0	SC	0	12.59	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	487.0	0	SC	0	12.58	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	488.0	0	SC	0	12.58	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	489.0	0	SC	0	12.55	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	490.0	0	SC	0	12.54	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	491.0	0	SC	0	12.54	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	492.0	0	SC	0	12.54	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	493.0	0	SC	0	12.52	0	34.46	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	494.0	0	SC	0	12.51	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	495.0	0	SC	0	12.51	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	496.0	0	SC	0	12.49	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	497.0	0	SC	0	12.47	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	498.0	0	SC	0	12.45	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	499.0	0	SC	0	12.45	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	500.0	0	SC	0	12.45	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	501.0	0	SC	0	12.44	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	502.0	0	SC	0	12.42	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	503.0	0	SC	0	12.39	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	504.0	0	SC	0	12.38	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	505.0	0	SC	0	12.36	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	506.0	0	SC	0	12.36	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	507.0	0	SC	0	12.36	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	508.0	0	SC	0	12.34	0	34.45	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	509.0	0	SC	0	12.34	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	510.0	0	SC	0	12.32	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	511.0	0	SC	0	12.29	0	34.41	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	512.0	0	SC	0	12.28	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	513.0	0	SC	0	12.27	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	514.0	0	SC	0	12.26	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	515.0	0	SC	0	12.26	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	516.0	0	SC	0	12.22	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	517.0	0	SC	0	12.20	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	518.0	0	SC	0	12.20	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	519.0	0	SC	0	12.20	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	520.0	0	SC	0	12.20	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	521.0	0	SC	0	12.20	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	522.0	0	SC	0	12.20	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	523.0	0	SC	0	12.20	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	524.0	0	SC	0	12.20	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	525.0	0	SC	0	12.20	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	526.0	0	SC	0	12.20	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	527.0	0	SC	0	12.20	0	34.44	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	528.0	0	SC	0	12.20	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	529.0	0	SC	0	12.19	0	34.41	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	530.0	0	SC	0	12.16	0	34.41	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	531.0	0	SC	0	12.15	0	34.40	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	532.0	0	SC	0	12.10	0	34.43	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	533.0	0	SC	0	12.09	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	534.0	0	SC	0	12.09	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	535.0	0	SC	0	12.09	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	536.0	0	SC	0	12.07	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	537.0	0	SC	0	12.04	0	34.42	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	538.0	0	SC	0	11.99	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	539.0	0	SC	0	11.83	0	34.40	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	540.0	0	SC	0	11.79	0	34.39	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	541.0	0	SC	0	11.79	0	34.39	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	542.0	0	SC	0	11.79	0	34.39	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	543.0	0	SC	0	11.78	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	544.0	0	SC	0	11.77	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	545.0	0	SC	0	11.72	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	546.0	0	SC	0	11.69	0	34.40	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	547.0	0	SC	0	11.64	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	548.0	0	SC	0	11.56	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	549.0	0	SC	0	11.54	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	550.0	0	SC	0	11.51	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	551.0	0	SC	0	11.48	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	552.0	0	SC	0	11.48	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	553.0	0	SC	0	11.47	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	554.0	0	SC	0	11.46	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	555.0	0	SC	0	11.46	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	556.0	0	SC	0	11.44	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	557.0	0	SC	0	11.43	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	558.0	0	SC	0	11.42	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	559.0	0	SC	0	11.40	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	560.0	0	SC	0	11.41	0	34.39	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	561.0	0	SC	0	11.42	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	562.0	0	SC	0	11.36	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	563.0	0	SC	0	11.33	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	564.0	0	SC	0	11.31	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	565.0	0	SC	0	11.31	0	34.38	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	566.0	0	SC	0	11.30	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	567.0	0	SC	0	11.30	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	568.0	0	SC	0	11.29	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	569.0	0	SC	0	11.27	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	570.0	0	SC	0	11.23	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	571.0	0	SC	0	11.20	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	572.0	0	SC	0	11.16	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	573.0	0	SC	0	11.11	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	574.0	0	SC	0	11.08	0	34.37	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	575.0	0	SC	0	11.03	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	576.0	0	SC	0	11.00	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	577.0	0	SC	0	10.98	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	578.0	0	SC	0	10.97	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	579.0	0	SC	0	10.97	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	580.0	0	SC	0	10.96	0	34.36	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	581.0	0	SC	0	10.94	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	582.0	0	SC	0	10.92	0	34.35	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	583.0	0	SC	0	10.91	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	584.0	0	SC	0	10.81	0	34.28	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	585.0	0	SC	0	10.70	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	586.0	0	SC	0	10.65	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	587.0	0	SC	0	10.64	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	588.0	0	SC	0	10.64	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	589.0	0	SC	0	10.64	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	590.0	0	SC	0	10.61	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	591.0	0	SC	0	10.61	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	592.0	0	SC	0	10.60	0	34.34	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	593.0	0	SC	0	10.59	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	594.0	0	SC	0	10.58	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	595.0	0	SC	0	10.56	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	596.0	0	SC	0	10.56	0	34.31	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	597.0	0	SC	0	10.54	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	598.0	0	SC	0	10.54	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	599.0	0	SC	0	10.54	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	600.0	0	SC	0	10.54	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	601.0	0	SC	0	10.53	0	34.32	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	602.0	0	SC	0	10.50	0	34.33	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	603.0	0	SC	0	10.47	0	34.32	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	604.0	0	SC	0	10.43	0	34.29	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	605.0	0	SC	0	10.34	0	34.27	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	606.0	0	SC	0	10.19	0	34.25	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	607.0	0	SC	0	10.05	0	34.30	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	608.0	0	SC	0	10.02	0	34.28	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	609.0	0	SC	0	9.97	0	34.30	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	610.0	0	SC	0	9.95	0	34.30	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	611.0	0	SC	0	9.94	0	34.30	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	612.0	0	SC	0	9.92	0	34.28	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	613.0	0	SC	0	9.89	0	34.29	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	614.0	0	SC	0	9.85	0	34.29	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	615.0	0	SC	0	9.80	0	34.25	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	616.0	0	SC	0	9.74	0	34.27	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	617.0	0	SC	0	9.70	0	34.28	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	618.0	0	SC	0	9.63	0	34.25	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	619.0	0	SC	0	9.56	0	34.25	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	620.0	0	SC	0	9.40	0	34.21	0
JG4357_1998861	012	C	10/20/1998	05:15	142.3333	27.0000	0	621.0	0	SC	0	9.30	0	34.26	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	0.0	0	SS	0	27.69	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	1.0	0	SS	0	27.69	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	2.0	0	SS	0	27.69	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	3.0	0	SS	0	27.65	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	4.0	0	SS	0	27.64	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	5.0	0	SS	0	27.63	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	6.0	0	SS	0	27.63	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	7.0	0	SS	0	27.62	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	8.0	0	SS	0	27.62	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	9.0	0	SS	0	27.60	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	10.0	0	SS	0	27.58	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	11.0	0	SS	0	27.58	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	12.0	0	SS	0	27.56	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	13.0	0	SS	0	27.53	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	14.0	0	SS	0	27.52	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	15.0	0	SS	0	27.51	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	16.0	0	SS	0	27.49	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	17.0	0	SS	0	27.44	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	18.0	0	SS	0	27.43	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	19.0	0	SS	0	27.43	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	20.0	0	SS	0	27.42	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	21.0	0	SS	0	27.42	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	22.0	0	SS	0	27.41	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	23.0	0	SS	0	27.39	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	24.0	0	SS	0	27.39	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	25.0	0	SS	0	27.36	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	26.0	0	SS	0	27.36	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	27.0	0	SS	0	27.34	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	28.0	0	SS	0	27.29	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	29.0	0	SS	0	27.28	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	30.0	0	SS	0	27.28	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	31.0	0	SS	0	27.27	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	32.0	0	SS	0	27.27	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	33.0	0	SS	0	27.27	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	34.0	0	SS	0	27.25	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	35.0	0	SS	0	27.22	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	36.0	0	SS	0	27.09	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	37.0	0	SS	0	26.96	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	38.0	0	SS	0	26.82	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	39.0	0	SS	0	26.80	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	40.0	0	SS	0	26.73	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	41.0	0	SS	0	26.67	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	42.0	0	SS	0	26.65	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	43.0	0	SS	0	26.62	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	44.0	0	SS	0	26.61	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	45.0	0	SS	0	26.61	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	46.0	0	SS	0	26.58	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	47.0	0	SS	0	26.56	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	48.0	0	SS	0	26.55	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	49.0	0	SS	0	26.53	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	50.0	0	SS	0	26.53	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	51.0	0	SS	0	26.53	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	52.0	0	SS	0	26.54	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	53.0	0	SS	0	26.54	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	54.0	0	SS	0	26.53	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	55.0	0	SS	0	26.53	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	56.0	0	SS	0	26.53	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	57.0	0	SS	0	26.53	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	58.0	0	SS	0	26.46	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	59.0	0	SS	0	26.39	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	60.0	0	SS	0	26.33	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	61.0	0	SS	0	26.20	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	62.0	0	SS	0	26.11	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	63.0	0	SS	0	26.03	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	64.0	0	SS	0	25.85	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	65.0	0	SS	0	25.72	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	66.0	0	SS	0	25.54	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	67.0	0	SS	0	25.22	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	68.0	0	SS	0	24.77	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	69.0	0	SS	0	24.66	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	70.0	0	SS	0	24.61	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	71.0	0	SS	0	24.52	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	72.0	0	SS	0	24.38	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	73.0	0	SS	0	24.32	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	74.0	0	SS	0	24.20	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	75.0	0	SS	0	24.19	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	76.0	0	SS	0	24.14	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	77.0	0	SS	0	24.05	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	78.0	0	SS	0	23.98	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	79.0	0	SS	0	23.86	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	80.0	0	SS	0	23.83	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	81.0	0	SS	0	23.80	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	82.0	0	SS	0	23.74	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	83.0	0	SS	0	23.62	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	84.0	0	SS	0	23.59	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	85.0	0	SS	0	23.55	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	86.0	0	SS	0	23.52	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	87.0	0	SS	0	23.49	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	88.0	0	SS	0	23.48	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	89.0	0	SS	0	23.42	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	90.0	0	SS	0	23.42	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	91.0	0	SS	0	23.38	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	92.0	0	SS	0	23.37	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	93.0	0	SS	0	23.35	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	94.0	0	SS	0	23.28	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	95.0	0	SS	0	23.28	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	96.0	0	SS	0	23.28	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	97.0	0	SS	0	23.26	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	98.0	0	SS	0	23.19	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	99.0	0	SS	0	23.12	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	100.0	0	SS	0	23.08	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	101.0	0	SS	0	23.07	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	102.0	0	SS	0	23.01	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	103.0	0	SS	0	22.94	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	104.0	0	SS	0	22.89	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	105.0	0	SS	0	22.88	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	106.0	0	SS	0	22.81	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	107.0	0	SS	0	22.51	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	108.0	0	SS	0	22.08	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	109.0	0	SS	0	21.90	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	110.0	0	SS	0	21.78	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	111.0	0	SS	0	21.78	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	112.0	0	SS	0	21.72	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	113.0	0	SS	0	21.69	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	114.0	0	SS	0	21.69	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	115.0	0	SS	0	21.62	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	116.0	0	SS	0	21.43	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	117.0	0	SS	0	21.28	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	118.0	0	SS	0	21.23	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	119.0	0	SS	0	21.12	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	120.0	0	SS	0	20.96	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	121.0	0	SS	0	20.89	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	122.0	0	SS	0	20.85	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	123.0	0	SS	0	20.84	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	124.0	0	SS	0	20.84	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	125.0	0	SS	0	20.83	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	126.0	0	SS	0	20.80	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	127.0	0	SS	0	20.78	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	128.0	0	SS	0	20.76	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	129.0	0	SS	0	20.74	0	34.93	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	130.0	0	SS	0	20.73	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	131.0	0	SS	0	20.71	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	132.0	0	SS	0	20.71	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	133.0	0	SS	0	20.70	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	134.0	0	SS	0	20.69	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	135.0	0	SS	0	20.68	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	136.0	0	SS	0	20.67	0	34.93	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	137.0	0	SS	0	20.67	0	34.93	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	138.0	0	SS	0	20.67	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	139.0	0	SS	0	20.65	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	140.0	0	SS	0	20.65	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	141.0	0	SS	0	20.63	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	142.0	0	SS	0	20.62	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	143.0	0	SS	0	20.62	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	144.0	0	SS	0	20.58	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	145.0	0	SS	0	20.57	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	146.0	0	SS	0	20.51	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	147.0	0	SS	0	20.30	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	148.0	0	SS	0	20.20	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	149.0	0	SS	0	20.14	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	150.0	0	SS	0	20.04	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	151.0	0	SS	0	19.97	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	152.0	0	SS	0	19.87	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	153.0	0	SS	0	19.71	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	154.0	0	SS	0	19.67	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	155.0	0	SS	0	19.66	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	156.0	0	SS	0	19.65	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	157.0	0	SS	0	19.64	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	158.0	0	SS	0	19.61	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	159.0	0	SS	0	19.54	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	160.0	0	SS	0	19.53	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	161.0	0	SS	0	19.51	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	162.0	0	SS	0	19.46	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	163.0	0	SS	0	19.44	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	164.0	0	SS	0	19.43	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	165.0	0	SS	0	19.40	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	166.0	0	SS	0	19.38	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	167.0	0	SS	0	19.38	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	168.0	0	SS	0	19.38	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	169.0	0	SS	0	19.36	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	170.0	0	SS	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	171.0	0	SS	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	172.0	0	SS	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	173.0	0	SS	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	174.0	0	SS	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	175.0	0	SS	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	176.0	0	SS	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	177.0	0	SS	0	19.33	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	178.0	0	SS	0	19.34	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	179.0	0	SS	0	19.34	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	180.0	0	SS	0	19.33	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	181.0	0	SS	0	19.33	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	182.0	0	SS	0	19.31	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	183.0	0	SS	0	19.30	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	184.0	0	SS	0	19.30	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	185.0	0	SS	0	19.29	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	186.0	0	SS	0	19.28	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	187.0	0	SS	0	19.22	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	188.0	0	SS	0	19.18	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	189.0	0	SS	0	19.14	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	190.0	0	SS	0	19.11	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	191.0	0	SS	0	19.11	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	192.0	0	SS	0	19.10	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	193.0	0	SS	0	19.10	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	194.0	0	SS	0	19.09	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	195.0	0	SS	0	19.08	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	196.0	0	SS	0	19.08	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	197.0	0	SS	0	19.07	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	198.0	0	SS	0	19.07	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	199.0	0	SS	0	19.06	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	200.0	0	SS	0	19.06	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	201.0	0	SS	0	19.06	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	202.0	0	SS	0	19.06	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	203.0	0	SS	0	19.06	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	204.0	0	SS	0	19.06	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	205.0	0	SS	0	19.05	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	206.0	0	SS	0	19.01	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	207.0	0	SS	0	18.91	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	208.0	0	SS	0	18.88	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	209.0	0	SS	0	18.85	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	210.0	0	SS	0	18.80	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	211.0	0	SS	0	18.79	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	212.0	0	SS	0	18.76	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	213.0	0	SS	0	18.71	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	214.0	0	SS	0	18.66	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	215.0	0	SS	0	18.65	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	216.0	0	SS	0	18.62	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	217.0	0	SS	0	18.60	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	218.0	0	SS	0	18.60	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	219.0	0	SS	0	18.60	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	220.0	0	SS	0	18.60	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	221.0	0	SS	0	18.58	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	222.0	0	SS	0	18.58	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	223.0	0	SS	0	18.58	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	224.0	0	SS	0	18.57	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	225.0	0	SS	0	18.56	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	226.0	0	SS	0	18.55	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	227.0	0	SS	0	18.53	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	228.0	0	SS	0	18.49	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	229.0	0	SS	0	18.48	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	230.0	0	SS	0	18.48	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	231.0	0	SS	0	18.47	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	232.0	0	SS	0	18.46	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	233.0	0	SS	0	18.44	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	234.0	0	SS	0	18.43	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	235.0	0	SS	0	18.43	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	236.0	0	SS	0	18.43	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	237.0	0	SS	0	18.43	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	238.0	0	SS	0	18.43	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	239.0	0	SS	0	18.42	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	240.0	0	SS	0	18.39	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	241.0	0	SS	0	18.32	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	242.0	0	SS	0	18.25	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	243.0	0	SS	0	18.21	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	244.0	0	SS	0	18.19	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	245.0	0	SS	0	18.15	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	246.0	0	SS	0	18.12	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	247.0	0	SS	0	18.08	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	248.0	0	SS	0	18.05	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	249.0	0	SS	0	18.04	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	250.0	0	SS	0	18.03	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	251.0	0	SS	0	18.03	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	252.0	0	SS	0	18.03	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	253.0	0	SS	0	18.03	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	254.0	0	SS	0	18.03	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	255.0	0	SS	0	18.02	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	256.0	0	SS	0	18.00	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	257.0	0	SS	0	17.99	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	258.0	0	SS	0	18.00	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	259.0	0	SS	0	17.99	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	260.0	0	SS	0	17.99	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	261.0	0	SS	0	17.98	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	262.0	0	SS	0	17.98	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	263.0	0	SS	0	17.98	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	264.0	0	SS	0	17.98	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	265.0	0	SS	0	17.97	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	266.0	0	SS	0	17.97	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	267.0	0	SS	0	17.97	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	268.0	0	SS	0	17.95	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	269.0	0	SS	0	17.95	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	270.0	0	SS	0	17.95	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	271.0	0	SS	0	17.94	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	272.0	0	SS	0	17.94	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	273.0	0	SS	0	17.93	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	274.0	0	SS	0	17.92	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	275.0	0	SS	0	17.90	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	276.0	0	SS	0	17.85	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	277.0	0	SS	0	17.84	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	278.0	0	SS	0	17.82	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	279.0	0	SS	0	17.79	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	280.0	0	SS	0	17.78	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	281.0	0	SS	0	17.78	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	282.0	0	SS	0	17.78	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	283.0	0	SS	0	17.77	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	284.0	0	SS	0	17.76	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	285.0	0	SS	0	17.74	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	286.0	0	SS	0	17.71	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	287.0	0	SS	0	17.67	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	288.0	0	SS	0	17.63	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	289.0	0	SS	0	17.58	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	290.0	0	SS	0	17.55	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	291.0	0	SS	0	17.54	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	292.0	0	SS	0	17.54	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	293.0	0	SS	0	17.52	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	294.0	0	SS	0	17.51	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	295.0	0	SS	0	17.50	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	296.0	0	SS	0	17.49	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	297.0	0	SS	0	17.49	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	298.0	0	SS	0	17.47	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	299.0	0	SS	0	17.46	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	300.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	301.0	0	SS	0	17.42	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	302.0	0	SS	0	17.41	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	303.0	0	SS	0	17.40	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	304.0	0	SS	0	17.38	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	305.0	0	SS	0	17.36	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	306.0	0	SS	0	17.33	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	307.0	0	SS	0	17.30	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	308.0	0	SS	0	17.29	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	309.0	0	SS	0	17.28	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	310.0	0	SS	0	17.28	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	311.0	0	SS	0	17.26	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	312.0	0	SS	0	17.25	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	313.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	314.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	315.0	0	SS	0	17.22	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	316.0	0	SS	0	17.20	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	317.0	0	SS	0	17.18	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	318.0	0	SS	0	17.17	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	319.0	0	SS	0	17.14	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	320.0	0	SS	0	17.13	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	321.0	0	SS	0	17.11	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	322.0	0	SS	0	17.08	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	323.0	0	SS	0	17.06	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	324.0	0	SS	0	17.05	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	325.0	0	SS	0	17.04	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	326.0	0	SS	0	17.03	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	327.0	0	SS	0	17.02	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	328.0	0	SS	0	17.00	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	329.0	0	SS	0	17.00	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	330.0	0	SS	0	16.96	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	331.0	0	SS	0	16.95	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	332.0	0	SS	0	16.94	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	333.0	0	SS	0	16.92	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	334.0	0	SS	0	16.92	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	335.0	0	SS	0	16.92	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	336.0	0	SS	0	16.92	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	337.0	0	SS	0	16.91	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	338.0	0	SS	0	16.91	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	339.0	0	SS	0	16.88	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	340.0	0	SS	0	16.87	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	341.0	0	SS	0	16.86	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	342.0	0	SS	0	16.82	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	343.0	0	SS	0	16.76	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	344.0	0	SS	0	16.74	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	345.0	0	SS	0	16.73	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	346.0	0	SS	0	16.69	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	347.0	0	SS	0	16.59	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	348.0	0	SS	0	16.57	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	349.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	350.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	351.0	0	SS	0	16.55	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	352.0	0	SS	0	16.55	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	353.0	0	SS	0	16.55	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	354.0	0	SS	0	16.54	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	355.0	0	SS	0	16.54	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	356.0	0	SS	0	16.53	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	357.0	0	SS	0	16.53	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	358.0	0	SS	0	16.52	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	359.0	0	SS	0	16.50	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	360.0	0	SS	0	16.50	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	361.0	0	SS	0	16.50	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	362.0	0	SS	0	16.48	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	363.0	0	SS	0	16.43	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	364.0	0	SS	0	16.36	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	365.0	0	SS	0	16.34	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	366.0	0	SS	0	16.34	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	367.0	0	SS	0	16.33	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	368.0	0	SS	0	16.32	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	369.0	0	SS	0	16.33	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	370.0	0	SS	0	16.32	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	371.0	0	SS	0	16.32	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	372.0	0	SS	0	16.30	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	373.0	0	SS	0	16.28	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	374.0	0	SS	0	16.26	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	375.0	0	SS	0	16.26	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	376.0	0	SS	0	16.25	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	377.0	0	SS	0	16.25	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	378.0	0	SS	0	16.23	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	379.0	0	SS	0	16.21	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	380.0	0	SS	0	16.16	0	34.71	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	381.0	0	SS	0	16.11	0	34.70	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	382.0	0	SS	0	16.07	0	34.71	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	383.0	0	SS	0	16.03	0	34.67	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	384.0	0	SS	0	15.95	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	385.0	0	SS	0	15.92	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	386.0	0	SS	0	15.92	0	34.70	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	387.0	0	SS	0	15.89	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	388.0	0	SS	0	15.83	0	34.70	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	389.0	0	SS	0	15.80	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	390.0	0	SS	0	15.75	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	391.0	0	SS	0	15.73	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	392.0	0	SS	0	15.71	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	393.0	0	SS	0	15.69	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	394.0	0	SS	0	15.69	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	395.0	0	SS	0	15.68	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	396.0	0	SS	0	15.67	0	34.70	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	397.0	0	SS	0	15.67	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	398.0	0	SS	0	15.66	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	399.0	0	SS	0	15.65	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	400.0	0	SS	0	15.65	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	401.0	0	SS	0	15.65	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	402.0	0	SS	0	15.64	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	403.0	0	SS	0	15.63	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	404.0	0	SS	0	15.61	0	34.67	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	405.0	0	SS	0	15.60	0	34.67	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	406.0	0	SS	0	15.51	0	34.67	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	407.0	0	SS	0	15.46	0	34.67	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	408.0	0	SS	0	15.46	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	409.0	0	SS	0	15.45	0	34.65	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	410.0	0	SS	0	15.44	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	411.0	0	SS	0	15.44	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	412.0	0	SS	0	15.44	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	413.0	0	SS	0	15.43	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	414.0	0	SS	0	15.39	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	415.0	0	SS	0	15.39	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	416.0	0	SS	0	15.37	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	417.0	0	SS	0	15.35	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	418.0	0	SS	0	15.35	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	419.0	0	SS	0	15.34	0	34.65	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	420.0	0	SS	0	15.30	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	421.0	0	SS	0	15.30	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	422.0	0	SS	0	15.26	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	423.0	0	SS	0	15.21	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	424.0	0	SS	0	15.17	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	425.0	0	SS	0	15.13	0	34.63	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	426.0	0	SS	0	15.07	0	34.63	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	427.0	0	SS	0	15.03	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	428.0	0	SS	0	15.04	0	34.63	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	429.0	0	SS	0	15.03	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	430.0	0	SS	0	15.03	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	431.0	0	SS	0	15.02	0	34.65	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	432.0	0	SS	0	15.01	0	34.65	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	433.0	0	SS	0	15.00	0	34.62	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	434.0	0	SS	0	14.98	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	435.0	0	SS	0	14.97	0	34.62	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	436.0	0	SS	0	14.96	0	34.63	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	437.0	0	SS	0	14.95	0	34.62	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	438.0	0	SS	0	14.92	0	34.63	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	439.0	0	SS	0	14.86	0	34.61	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	440.0	0	SS	0	14.81	0	34.61	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	441.0	0	SS	0	14.78	0	34.61	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	442.0	0	SS	0	14.76	0	34.62	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	443.0	0	SS	0	14.75	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	444.0	0	SS	0	14.68	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	445.0	0	SS	0	14.63	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	446.0	0	SS	0	14.59	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	447.0	0	SS	0	14.57	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	448.0	0	SS	0	14.56	0	34.60	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	449.0	0	SS	0	14.56	0	34.60	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	450.0	0	SS	0	14.55	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	451.0	0	SS	0	14.55	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	452.0	0	SS	0	14.54	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	453.0	0	SS	0	14.52	0	34.58	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	454.0	0	SS	0	14.43	0	34.56	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	455.0	0	SS	0	14.32	0	34.56	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	456.0	0	SS	0	14.27	0	34.57	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	457.0	0	SS	0	14.24	0	34.57	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	458.0	0	SS	0	14.18	0	34.57	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	459.0	0	SS	0	14.16	0	34.56	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	460.0	0	SS	0	14.10	0	34.55	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	461.0	0	SS	0	14.06	0	34.56	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	462.0	0	SS	0	14.03	0	34.53	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	463.0	0	SS	0	13.99	0	34.55	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	464.0	0	SS	0	13.98	0	34.55	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	465.0	0	SS	0	13.94	0	34.54	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	466.0	0	SS	0	13.92	0	34.55	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	467.0	0	SS	0	13.89	0	34.54	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	468.0	0	SS	0	13.88	0	34.54	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	469.0	0	SS	0	13.85	0	34.56	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	470.0	0	SS	0	13.83	0	34.53	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	471.0	0	SS	0	13.81	0	34.55	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	472.0	0	SS	0	13.75	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	473.0	0	SS	0	13.69	0	34.54	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	474.0	0	SS	0	13.68	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	475.0	0	SS	0	13.67	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	476.0	0	SS	0	13.63	0	34.53	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	477.0	0	SS	0	13.60	0	34.53	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	478.0	0	SS	0	13.59	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	479.0	0	SS	0	13.53	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	480.0	0	SS	0	13.53	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	481.0	0	SS	0	13.53	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	482.0	0	SS	0	13.52	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	483.0	0	SS	0	13.51	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	484.0	0	SS	0	13.50	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	485.0	0	SS	0	13.50	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	486.0	0	SS	0	13.50	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	487.0	0	SS	0	13.50	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	488.0	0	SS	0	13.48	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	489.0	0	SS	0	13.48	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	490.0	0	SS	0	13.47	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	491.0	0	SS	0	13.44	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	492.0	0	SS	0	13.44	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	493.0	0	SS	0	13.42	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	494.0	0	SS	0	13.42	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	495.0	0	SS	0	13.41	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	496.0	0	SS	0	13.41	0	34.53	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	497.0	0	SS	0	13.39	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	498.0	0	SS	0	13.37	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	499.0	0	SS	0	13.35	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	500.0	0	SS	0	13.32	0	34.49	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	501.0	0	SS	0	13.29	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	502.0	0	SS	0	13.26	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	503.0	0	SS	0	13.23	0	34.48	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	504.0	0	SS	0	13.20	0	34.49	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	505.0	0	SS	0	13.16	0	34.49	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	506.0	0	SS	0	13.08	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	507.0	0	SS	0	12.98	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	508.0	0	SS	0	12.90	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	509.0	0	SS	0	12.80	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	510.0	0	SS	0	12.70	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	511.0	0	SS	0	12.69	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	512.0	0	SS	0	12.67	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	513.0	0	SS	0	12.66	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	514.0	0	SS	0	12.66	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	515.0	0	SS	0	12.66	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	516.0	0	SS	0	12.65	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	517.0	0	SS	0	12.65	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	518.0	0	SS	0	12.65	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	519.0	0	SS	0	12.65	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	520.0	0	SS	0	12.62	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	521.0	0	SS	0	12.62	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	522.0	0	SS	0	12.62	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	523.0	0	SS	0	12.62	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	524.0	0	SS	0	12.62	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	525.0	0	SS	0	12.61	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	526.0	0	SS	0	12.61	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	527.0	0	SS	0	12.61	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	528.0	0	SS	0	12.61	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	529.0	0	SS	0	12.60	0	34.44	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	530.0	0	SS	0	12.59	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	531.0	0	SS	0	12.59	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	532.0	0	SS	0	12.59	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	533.0	0	SS	0	12.59	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	534.0	0	SS	0	12.59	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	535.0	0	SS	0	12.58	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	536.0	0	SS	0	12.58	0	34.44	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	537.0	0	SS	0	12.55	0	34.44	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	538.0	0	SS	0	12.53	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	539.0	0	SS	0	12.48	0	34.43	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	540.0	0	SS	0	12.45	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	541.0	0	SS	0	12.43	0	34.44	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	542.0	0	SS	0	12.37	0	34.40	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	543.0	0	SS	0	12.31	0	34.43	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	544.0	0	SS	0	12.30	0	34.42	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	545.0	0	SS	0	12.28	0	34.43	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	546.0	0	SS	0	12.26	0	34.43	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	547.0	0	SS	0	12.26	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	548.0	0	SS	0	12.26	0	34.43	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	549.0	0	SS	0	12.26	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	550.0	0	SS	0	12.26	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	551.0	0	SS	0	12.21	0	34.42	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	552.0	0	SS	0	12.15	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	553.0	0	SS	0	12.06	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	554.0	0	SS	0	12.01	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	555.0	0	SS	0	11.98	0	34.40	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	556.0	0	SS	0	11.95	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	557.0	0	SS	0	11.95	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	558.0	0	SS	0	11.94	0	34.42	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	559.0	0	SS	0	11.94	0	34.40	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	560.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	561.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	562.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	563.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	564.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	565.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	566.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	567.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	568.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	569.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	570.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	571.0	0	SS	0	11.91	0	34.40	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	572.0	0	SS	0	11.90	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	573.0	0	SS	0	11.87	0	34.39	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	574.0	0	SS	0	11.87	0	34.39	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	575.0	0	SS	0	11.86	0	34.40	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	576.0	0	SS	0	11.86	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	577.0	0	SS	0	11.79	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	578.0	0	SS	0	11.75	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	579.0	0	SS	0	11.68	0	34.34	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	580.0	0	SS	0	11.53	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	581.0	0	SS	0	11.50	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	582.0	0	SS	0	11.48	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	583.0	0	SS	0	11.47	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	584.0	0	SS	0	11.48	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	585.0	0	SS	0	11.47	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	586.0	0	SS	0	11.46	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	587.0	0	SS	0	11.45	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	588.0	0	SS	0	11.44	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	589.0	0	SS	0	11.43	0	34.35	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	590.0	0	SS	0	11.42	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	591.0	0	SS	0	11.41	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	592.0	0	SS	0	11.40	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	593.0	0	SS	0	11.39	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	594.0	0	SS	0	11.36	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	595.0	0	SS	0	11.33	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	596.0	0	SS	0	11.27	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	597.0	0	SS	0	11.18	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	598.0	0	SS	0	11.14	0	34.35	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	599.0	0	SS	0	11.13	0	34.34	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	600.0	0	SS	0	11.11	0	34.32	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	601.0	0	SS	0	11.09	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	602.0	0	SS	0	10.99	0	34.32	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	603.0	0	SS	0	10.97	0	34.34	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	604.0	0	SS	0	10.83	0	34.32	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	605.0	0	SS	0	10.76	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	606.0	0	SS	0	10.73	0	34.31	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	607.0	0	SS	0	10.72	0	34.32	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	608.0	0	SS	0	10.71	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	609.0	0	SS	0	10.71	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	610.0	0	SS	0	10.71	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	611.0	0	SS	0	10.71	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	0.0	0	SC	0	27.69	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	1.0	0	SC	0	27.69	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	2.0	0	SC	0	27.69	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	3.0	0	SC	0	27.65	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	4.0	0	SC	0	27.64	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	5.0	0	SC	0	27.63	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	6.0	0	SC	0	27.63	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	7.0	0	SC	0	27.62	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	8.0	0	SC	0	27.62	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	9.0	0	SC	0	27.60	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	10.0	0	SC	0	27.58	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	11.0	0	SC	0	27.58	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	12.0	0	SC	0	27.56	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	13.0	0	SC	0	27.53	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	14.0	0	SC	0	27.52	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	15.0	0	SC	0	27.51	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	16.0	0	SC	0	27.49	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	17.0	0	SC	0	27.44	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	18.0	0	SC	0	27.43	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	19.0	0	SC	0	27.43	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	20.0	0	SC	0	27.42	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	21.0	0	SC	0	27.42	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	22.0	0	SC	0	27.41	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	23.0	0	SC	0	27.39	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	24.0	0	SC	0	27.39	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	25.0	0	SC	0	27.36	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	26.0	0	SC	0	27.36	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	27.0	0	SC	0	27.34	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	28.0	0	SC	0	27.29	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	29.0	0	SC	0	27.28	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	30.0	0	SC	0	27.28	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	31.0	0	SC	0	27.27	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	32.0	0	SC	0	27.27	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	33.0	0	SC	0	27.27	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	34.0	0	SC	0	27.25	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	35.0	0	SC	0	27.22	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	36.0	0	SC	0	27.09	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	37.0	0	SC	0	26.96	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	38.0	0	SC	0	26.82	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	39.0	0	SC	0	26.80	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	40.0	0	SC	0	26.73	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	41.0	0	SC	0	26.67	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	42.0	0	SC	0	26.65	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	43.0	0	SC	0	26.62	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	44.0	0	SC	0	26.61	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	45.0	0	SC	0	26.61	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	46.0	0	SC	0	26.58	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	47.0	0	SC	0	26.56	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	48.0	0	SC	0	26.55	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	49.0	0	SC	0	26.53	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	50.0	0	SC	0	26.53	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	51.0	0	SC	0	26.53	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	52.0	0	SC	0	26.54	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	53.0	0	SC	0	26.54	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	54.0	0	SC	0	26.53	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	55.0	0	SC	0	26.53	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	56.0	0	SC	0	26.53	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	57.0	0	SC	0	26.53	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	58.0	0	SC	0	26.46	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	59.0	0	SC	0	26.39	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	60.0	0	SC	0	26.33	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	61.0	0	SC	0	26.20	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	62.0	0	SC	0	26.11	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	63.0	0	SC	0	26.03	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	64.0	0	SC	0	25.85	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	65.0	0	SC	0	25.72	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	66.0	0	SC	0	25.54	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	67.0	0	SC	0	25.22	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	68.0	0	SC	0	24.77	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	69.0	0	SC	0	24.66	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	70.0	0	SC	0	24.61	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	71.0	0	SC	0	24.52	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	72.0	0	SC	0	24.38	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	73.0	0	SC	0	24.32	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	74.0	0	SC	0	24.20	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	75.0	0	SC	0	24.19	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	76.0	0	SC	0	24.14	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	77.0	0	SC	0	24.05	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	78.0	0	SC	0	23.98	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	79.0	0	SC	0	23.86	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	80.0	0	SC	0	23.83	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	81.0	0	SC	0	23.80	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	82.0	0	SC	0	23.74	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	83.0	0	SC	0	23.62	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	84.0	0	SC	0	23.59	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	85.0	0	SC	0	23.55	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	86.0	0	SC	0	23.52	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	87.0	0	SC	0	23.49	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	88.0	0	SC	0	23.48	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	89.0	0	SC	0	23.42	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	90.0	0	SC	0	23.42	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	91.0	0	SC	0	23.38	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	92.0	0	SC	0	23.37	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	93.0	0	SC	0	23.35	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	94.0	0	SC	0	23.28	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	95.0	0	SC	0	23.28	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	96.0	0	SC	0	23.28	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	97.0	0	SC	0	23.26	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	98.0	0	SC	0	23.19	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	99.0	0	SC	0	23.12	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	100.0	0	SC	0	23.08	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	101.0	0	SC	0	23.07	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	102.0	0	SC	0	23.01	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	103.0	0	SC	0	22.94	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	104.0	0	SC	0	22.89	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	105.0	0	SC	0	22.88	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	106.0	0	SC	0	22.81	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	107.0	0	SC	0	22.51	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	108.0	0	SC	0	22.08	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	109.0	0	SC	0	21.90	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	110.0	0	SC	0	21.78	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	111.0	0	SC	0	21.78	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	112.0	0	SC	0	21.72	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	113.0	0	SC	0	21.69	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	114.0	0	SC	0	21.69	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	115.0	0	SC	0	21.62	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	116.0	0	SC	0	21.43	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	117.0	0	SC	0	21.28	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	118.0	0	SC	0	21.23	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	119.0	0	SC	0	21.12	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	120.0	0	SC	0	20.96	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	121.0	0	SC	0	20.89	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	122.0	0	SC	0	20.85	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	123.0	0	SC	0	20.84	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	124.0	0	SC	0	20.84	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	125.0	0	SC	0	20.83	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	126.0	0	SC	0	20.80	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	127.0	0	SC	0	20.78	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	128.0	0	SC	0	20.76	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	129.0	0	SC	0	20.74	0	34.93	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	130.0	0	SC	0	20.73	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	131.0	0	SC	0	20.71	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	132.0	0	SC	0	20.71	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	133.0	0	SC	0	20.70	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	134.0	0	SC	0	20.69	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	135.0	0	SC	0	20.68	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	136.0	0	SC	0	20.67	0	34.93	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	137.0	0	SC	0	20.67	0	34.93	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	138.0	0	SC	0	20.67	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	139.0	0	SC	0	20.65	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	140.0	0	SC	0	20.65	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	141.0	0	SC	0	20.63	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	142.0	0	SC	0	20.62	0	34.92	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	143.0	0	SC	0	20.62	0	34.90	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	144.0	0	SC	0	20.58	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	145.0	0	SC	0	20.57	0	34.91	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	146.0	0	SC	0	20.51	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	147.0	0	SC	0	20.30	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	148.0	0	SC	0	20.20	0	34.89	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	149.0	0	SC	0	20.14	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	150.0	0	SC	0	20.04	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	151.0	0	SC	0	19.97	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	152.0	0	SC	0	19.87	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	153.0	0	SC	0	19.71	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	154.0	0	SC	0	19.67	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	155.0	0	SC	0	19.66	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	156.0	0	SC	0	19.65	0	34.88	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	157.0	0	SC	0	19.64	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	158.0	0	SC	0	19.61	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	159.0	0	SC	0	19.54	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	160.0	0	SC	0	19.53	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	161.0	0	SC	0	19.51	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	162.0	0	SC	0	19.46	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	163.0	0	SC	0	19.44	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	164.0	0	SC	0	19.43	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	165.0	0	SC	0	19.40	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	166.0	0	SC	0	19.38	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	167.0	0	SC	0	19.38	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	168.0	0	SC	0	19.38	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	169.0	0	SC	0	19.36	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	170.0	0	SC	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	171.0	0	SC	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	172.0	0	SC	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	173.0	0	SC	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	174.0	0	SC	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	175.0	0	SC	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	176.0	0	SC	0	19.35	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	177.0	0	SC	0	19.33	0	34.87	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	178.0	0	SC	0	19.34	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	179.0	0	SC	0	19.34	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	180.0	0	SC	0	19.33	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	181.0	0	SC	0	19.33	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	182.0	0	SC	0	19.31	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	183.0	0	SC	0	19.30	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	184.0	0	SC	0	19.30	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	185.0	0	SC	0	19.29	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	186.0	0	SC	0	19.28	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	187.0	0	SC	0	19.22	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	188.0	0	SC	0	19.18	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	189.0	0	SC	0	19.14	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	190.0	0	SC	0	19.11	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	191.0	0	SC	0	19.11	0	34.86	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	192.0	0	SC	0	19.10	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	193.0	0	SC	0	19.10	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	194.0	0	SC	0	19.09	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	195.0	0	SC	0	19.08	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	196.0	0	SC	0	19.08	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	197.0	0	SC	0	19.07	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	198.0	0	SC	0	19.07	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	199.0	0	SC	0	19.06	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	200.0	0	SC	0	19.06	0	34.85	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	201.0	0	SC	0	19.06	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	202.0	0	SC	0	19.06	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	203.0	0	SC	0	19.06	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	204.0	0	SC	0	19.06	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	205.0	0	SC	0	19.05	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	206.0	0	SC	0	19.01	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	207.0	0	SC	0	18.91	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	208.0	0	SC	0	18.88	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	209.0	0	SC	0	18.85	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	210.0	0	SC	0	18.80	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	211.0	0	SC	0	18.79	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	212.0	0	SC	0	18.76	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	213.0	0	SC	0	18.71	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	214.0	0	SC	0	18.66	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	215.0	0	SC	0	18.65	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	216.0	0	SC	0	18.62	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	217.0	0	SC	0	18.60	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	218.0	0	SC	0	18.60	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	219.0	0	SC	0	18.60	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	220.0	0	SC	0	18.60	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	221.0	0	SC	0	18.58	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	222.0	0	SC	0	18.58	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	223.0	0	SC	0	18.58	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	224.0	0	SC	0	18.57	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	225.0	0	SC	0	18.56	0	34.84	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	226.0	0	SC	0	18.55	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	227.0	0	SC	0	18.53	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	228.0	0	SC	0	18.49	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	229.0	0	SC	0	18.48	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	230.0	0	SC	0	18.48	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	231.0	0	SC	0	18.47	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	232.0	0	SC	0	18.46	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	233.0	0	SC	0	18.44	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	234.0	0	SC	0	18.43	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	235.0	0	SC	0	18.43	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	236.0	0	SC	0	18.43	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	237.0	0	SC	0	18.43	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	238.0	0	SC	0	18.43	0	34.83	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	239.0	0	SC	0	18.42	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	240.0	0	SC	0	18.39	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	241.0	0	SC	0	18.32	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	242.0	0	SC	0	18.25	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	243.0	0	SC	0	18.21	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	244.0	0	SC	0	18.19	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	245.0	0	SC	0	18.15	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	246.0	0	SC	0	18.12	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	247.0	0	SC	0	18.08	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	248.0	0	SC	0	18.05	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	249.0	0	SC	0	18.04	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	250.0	0	SC	0	18.03	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	251.0	0	SC	0	18.03	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	252.0	0	SC	0	18.03	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	253.0	0	SC	0	18.03	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	254.0	0	SC	0	18.03	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	255.0	0	SC	0	18.02	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	256.0	0	SC	0	18.00	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	257.0	0	SC	0	17.99	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	258.0	0	SC	0	18.00	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	259.0	0	SC	0	17.99	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	260.0	0	SC	0	17.99	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	261.0	0	SC	0	17.98	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	262.0	0	SC	0	17.98	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	263.0	0	SC	0	17.98	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	264.0	0	SC	0	17.98	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	265.0	0	SC	0	17.97	0	34.82	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	266.0	0	SC	0	17.97	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	267.0	0	SC	0	17.97	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	268.0	0	SC	0	17.95	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	269.0	0	SC	0	17.95	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	270.0	0	SC	0	17.95	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	271.0	0	SC	0	17.94	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	272.0	0	SC	0	17.94	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	273.0	0	SC	0	17.93	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	274.0	0	SC	0	17.92	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	275.0	0	SC	0	17.90	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	276.0	0	SC	0	17.85	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	277.0	0	SC	0	17.84	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	278.0	0	SC	0	17.82	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	279.0	0	SC	0	17.79	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	280.0	0	SC	0	17.78	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	281.0	0	SC	0	17.78	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	282.0	0	SC	0	17.78	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	283.0	0	SC	0	17.77	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	284.0	0	SC	0	17.76	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	285.0	0	SC	0	17.74	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	286.0	0	SC	0	17.71	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	287.0	0	SC	0	17.67	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	288.0	0	SC	0	17.63	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	289.0	0	SC	0	17.58	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	290.0	0	SC	0	17.55	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	291.0	0	SC	0	17.54	0	34.81	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	292.0	0	SC	0	17.54	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	293.0	0	SC	0	17.52	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	294.0	0	SC	0	17.51	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	295.0	0	SC	0	17.50	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	296.0	0	SC	0	17.49	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	297.0	0	SC	0	17.49	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	298.0	0	SC	0	17.47	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	299.0	0	SC	0	17.46	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	300.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	301.0	0	SC	0	17.42	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	302.0	0	SC	0	17.41	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	303.0	0	SC	0	17.40	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	304.0	0	SC	0	17.38	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	305.0	0	SC	0	17.36	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	306.0	0	SC	0	17.33	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	307.0	0	SC	0	17.30	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	308.0	0	SC	0	17.29	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	309.0	0	SC	0	17.28	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	310.0	0	SC	0	17.28	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	311.0	0	SC	0	17.26	0	34.80	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	312.0	0	SC	0	17.25	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	313.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	314.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	315.0	0	SC	0	17.22	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	316.0	0	SC	0	17.20	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	317.0	0	SC	0	17.18	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	318.0	0	SC	0	17.17	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	319.0	0	SC	0	17.14	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	320.0	0	SC	0	17.13	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	321.0	0	SC	0	17.11	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	322.0	0	SC	0	17.08	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	323.0	0	SC	0	17.06	0	34.79	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	324.0	0	SC	0	17.05	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	325.0	0	SC	0	17.04	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	326.0	0	SC	0	17.03	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	327.0	0	SC	0	17.02	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	328.0	0	SC	0	17.00	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	329.0	0	SC	0	17.00	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	330.0	0	SC	0	16.96	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	331.0	0	SC	0	16.95	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	332.0	0	SC	0	16.94	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	333.0	0	SC	0	16.92	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	334.0	0	SC	0	16.92	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	335.0	0	SC	0	16.92	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	336.0	0	SC	0	16.92	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	337.0	0	SC	0	16.91	0	34.78	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	338.0	0	SC	0	16.91	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	339.0	0	SC	0	16.88	0	34.77	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	340.0	0	SC	0	16.87	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	341.0	0	SC	0	16.86	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	342.0	0	SC	0	16.82	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	343.0	0	SC	0	16.76	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	344.0	0	SC	0	16.74	0	34.76	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	345.0	0	SC	0	16.73	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	346.0	0	SC	0	16.69	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	347.0	0	SC	0	16.59	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	348.0	0	SC	0	16.57	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	349.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	350.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	351.0	0	SC	0	16.55	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	352.0	0	SC	0	16.55	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	353.0	0	SC	0	16.55	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	354.0	0	SC	0	16.54	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	355.0	0	SC	0	16.54	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	356.0	0	SC	0	16.53	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	357.0	0	SC	0	16.53	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	358.0	0	SC	0	16.52	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	359.0	0	SC	0	16.50	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	360.0	0	SC	0	16.50	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	361.0	0	SC	0	16.50	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	362.0	0	SC	0	16.48	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	363.0	0	SC	0	16.43	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	364.0	0	SC	0	16.36	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	365.0	0	SC	0	16.34	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	366.0	0	SC	0	16.34	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	367.0	0	SC	0	16.33	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	368.0	0	SC	0	16.32	0	34.75	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	369.0	0	SC	0	16.33	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	370.0	0	SC	0	16.32	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	371.0	0	SC	0	16.32	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	372.0	0	SC	0	16.30	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	373.0	0	SC	0	16.28	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	374.0	0	SC	0	16.26	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	375.0	0	SC	0	16.26	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	376.0	0	SC	0	16.25	0	34.74	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	377.0	0	SC	0	16.25	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	378.0	0	SC	0	16.23	0	34.73	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	379.0	0	SC	0	16.21	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	380.0	0	SC	0	16.16	0	34.71	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	381.0	0	SC	0	16.11	0	34.70	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	382.0	0	SC	0	16.07	0	34.71	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	383.0	0	SC	0	16.03	0	34.67	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	384.0	0	SC	0	15.95	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	385.0	0	SC	0	15.92	0	34.72	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	386.0	0	SC	0	15.92	0	34.70	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	387.0	0	SC	0	15.89	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	388.0	0	SC	0	15.83	0	34.70	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	389.0	0	SC	0	15.80	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	390.0	0	SC	0	15.75	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	391.0	0	SC	0	15.73	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	392.0	0	SC	0	15.71	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	393.0	0	SC	0	15.69	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	394.0	0	SC	0	15.69	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	395.0	0	SC	0	15.68	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	396.0	0	SC	0	15.67	0	34.70	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	397.0	0	SC	0	15.67	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	398.0	0	SC	0	15.66	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	399.0	0	SC	0	15.65	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	400.0	0	SC	0	15.65	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	401.0	0	SC	0	15.65	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	402.0	0	SC	0	15.64	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	403.0	0	SC	0	15.63	0	34.69	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	404.0	0	SC	0	15.61	0	34.67	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	405.0	0	SC	0	15.60	0	34.67	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	406.0	0	SC	0	15.51	0	34.67	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	407.0	0	SC	0	15.46	0	34.67	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	408.0	0	SC	0	15.46	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	409.0	0	SC	0	15.45	0	34.65	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	410.0	0	SC	0	15.44	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	411.0	0	SC	0	15.44	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	412.0	0	SC	0	15.44	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	413.0	0	SC	0	15.43	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	414.0	0	SC	0	15.39	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	415.0	0	SC	0	15.39	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	416.0	0	SC	0	15.37	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	417.0	0	SC	0	15.35	0	34.68	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	418.0	0	SC	0	15.35	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	419.0	0	SC	0	15.34	0	34.65	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	420.0	0	SC	0	15.30	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	421.0	0	SC	0	15.30	0	34.66	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	422.0	0	SC	0	15.26	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	423.0	0	SC	0	15.21	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	424.0	0	SC	0	15.17	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	425.0	0	SC	0	15.13	0	34.63	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	426.0	0	SC	0	15.07	0	34.63	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	427.0	0	SC	0	15.03	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	428.0	0	SC	0	15.04	0	34.63	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	429.0	0	SC	0	15.03	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	430.0	0	SC	0	15.03	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	431.0	0	SC	0	15.02	0	34.65	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	432.0	0	SC	0	15.01	0	34.65	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	433.0	0	SC	0	15.00	0	34.62	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	434.0	0	SC	0	14.98	0	34.64	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	435.0	0	SC	0	14.97	0	34.62	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	436.0	0	SC	0	14.96	0	34.63	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	437.0	0	SC	0	14.95	0	34.62	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	438.0	0	SC	0	14.92	0	34.63	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	439.0	0	SC	0	14.86	0	34.61	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	440.0	0	SC	0	14.81	0	34.61	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	441.0	0	SC	0	14.78	0	34.61	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	442.0	0	SC	0	14.76	0	34.62	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	443.0	0	SC	0	14.75	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	444.0	0	SC	0	14.68	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	445.0	0	SC	0	14.63	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	446.0	0	SC	0	14.59	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	447.0	0	SC	0	14.57	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	448.0	0	SC	0	14.56	0	34.60	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	449.0	0	SC	0	14.56	0	34.60	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	450.0	0	SC	0	14.55	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	451.0	0	SC	0	14.55	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	452.0	0	SC	0	14.54	0	34.59	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	453.0	0	SC	0	14.52	0	34.58	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	454.0	0	SC	0	14.43	0	34.56	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	455.0	0	SC	0	14.32	0	34.56	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	456.0	0	SC	0	14.27	0	34.57	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	457.0	0	SC	0	14.24	0	34.57	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	458.0	0	SC	0	14.18	0	34.57	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	459.0	0	SC	0	14.16	0	34.56	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	460.0	0	SC	0	14.10	0	34.55	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	461.0	0	SC	0	14.06	0	34.56	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	462.0	0	SC	0	14.03	0	34.53	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	463.0	0	SC	0	13.99	0	34.55	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	464.0	0	SC	0	13.98	0	34.55	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	465.0	0	SC	0	13.94	0	34.54	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	466.0	0	SC	0	13.92	0	34.55	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	467.0	0	SC	0	13.89	0	34.54	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	468.0	0	SC	0	13.88	0	34.54	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	469.0	0	SC	0	13.85	0	34.56	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	470.0	0	SC	0	13.83	0	34.53	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	471.0	0	SC	0	13.81	0	34.55	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	472.0	0	SC	0	13.75	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	473.0	0	SC	0	13.69	0	34.54	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	474.0	0	SC	0	13.68	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	475.0	0	SC	0	13.67	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	476.0	0	SC	0	13.63	0	34.53	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	477.0	0	SC	0	13.60	0	34.53	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	478.0	0	SC	0	13.59	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	479.0	0	SC	0	13.53	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	480.0	0	SC	0	13.53	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	481.0	0	SC	0	13.53	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	482.0	0	SC	0	13.52	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	483.0	0	SC	0	13.51	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	484.0	0	SC	0	13.50	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	485.0	0	SC	0	13.50	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	486.0	0	SC	0	13.50	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	487.0	0	SC	0	13.50	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	488.0	0	SC	0	13.48	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	489.0	0	SC	0	13.48	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	490.0	0	SC	0	13.47	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	491.0	0	SC	0	13.44	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	492.0	0	SC	0	13.44	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	493.0	0	SC	0	13.42	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	494.0	0	SC	0	13.42	0	34.52	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	495.0	0	SC	0	13.41	0	34.51	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	496.0	0	SC	0	13.41	0	34.53	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	497.0	0	SC	0	13.39	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	498.0	0	SC	0	13.37	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	499.0	0	SC	0	13.35	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	500.0	0	SC	0	13.32	0	34.49	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	501.0	0	SC	0	13.29	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	502.0	0	SC	0	13.26	0	34.50	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	503.0	0	SC	0	13.23	0	34.48	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	504.0	0	SC	0	13.20	0	34.49	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	505.0	0	SC	0	13.16	0	34.49	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	506.0	0	SC	0	13.08	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	507.0	0	SC	0	12.98	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	508.0	0	SC	0	12.90	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	509.0	0	SC	0	12.80	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	510.0	0	SC	0	12.70	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	511.0	0	SC	0	12.69	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	512.0	0	SC	0	12.67	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	513.0	0	SC	0	12.66	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	514.0	0	SC	0	12.66	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	515.0	0	SC	0	12.66	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	516.0	0	SC	0	12.65	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	517.0	0	SC	0	12.65	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	518.0	0	SC	0	12.65	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	519.0	0	SC	0	12.65	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	520.0	0	SC	0	12.62	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	521.0	0	SC	0	12.62	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	522.0	0	SC	0	12.62	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	523.0	0	SC	0	12.62	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	524.0	0	SC	0	12.62	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	525.0	0	SC	0	12.61	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	526.0	0	SC	0	12.61	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	527.0	0	SC	0	12.61	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	528.0	0	SC	0	12.61	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	529.0	0	SC	0	12.60	0	34.44	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	530.0	0	SC	0	12.59	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	531.0	0	SC	0	12.59	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	532.0	0	SC	0	12.59	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	533.0	0	SC	0	12.59	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	534.0	0	SC	0	12.59	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	535.0	0	SC	0	12.58	0	34.46	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	536.0	0	SC	0	12.58	0	34.44	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	537.0	0	SC	0	12.55	0	34.44	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	538.0	0	SC	0	12.53	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	539.0	0	SC	0	12.48	0	34.43	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	540.0	0	SC	0	12.45	0	34.45	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	541.0	0	SC	0	12.43	0	34.44	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	542.0	0	SC	0	12.37	0	34.40	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	543.0	0	SC	0	12.31	0	34.43	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	544.0	0	SC	0	12.30	0	34.42	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	545.0	0	SC	0	12.28	0	34.43	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	546.0	0	SC	0	12.26	0	34.43	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	547.0	0	SC	0	12.26	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	548.0	0	SC	0	12.26	0	34.43	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	549.0	0	SC	0	12.26	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	550.0	0	SC	0	12.26	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	551.0	0	SC	0	12.21	0	34.42	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	552.0	0	SC	0	12.15	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	553.0	0	SC	0	12.06	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	554.0	0	SC	0	12.01	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	555.0	0	SC	0	11.98	0	34.40	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	556.0	0	SC	0	11.95	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	557.0	0	SC	0	11.95	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	558.0	0	SC	0	11.94	0	34.42	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	559.0	0	SC	0	11.94	0	34.40	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	560.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	561.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	562.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	563.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	564.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	565.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	566.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	567.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	568.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	569.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	570.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	571.0	0	SC	0	11.91	0	34.40	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	572.0	0	SC	0	11.90	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	573.0	0	SC	0	11.87	0	34.39	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	574.0	0	SC	0	11.87	0	34.39	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	575.0	0	SC	0	11.86	0	34.40	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	576.0	0	SC	0	11.86	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	577.0	0	SC	0	11.79	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	578.0	0	SC	0	11.75	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	579.0	0	SC	0	11.68	0	34.34	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	580.0	0	SC	0	11.53	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	581.0	0	SC	0	11.50	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	582.0	0	SC	0	11.48	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	583.0	0	SC	0	11.47	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	584.0	0	SC	0	11.48	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	585.0	0	SC	0	11.47	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	586.0	0	SC	0	11.46	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	587.0	0	SC	0	11.45	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	588.0	0	SC	0	11.44	0	34.38	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	589.0	0	SC	0	11.43	0	34.35	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	590.0	0	SC	0	11.42	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	591.0	0	SC	0	11.41	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	592.0	0	SC	0	11.40	0	34.37	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	593.0	0	SC	0	11.39	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	594.0	0	SC	0	11.36	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	595.0	0	SC	0	11.33	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	596.0	0	SC	0	11.27	0	34.36	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	597.0	0	SC	0	11.18	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	598.0	0	SC	0	11.14	0	34.35	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	599.0	0	SC	0	11.13	0	34.34	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	600.0	0	SC	0	11.11	0	34.32	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	601.0	0	SC	0	11.09	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	602.0	0	SC	0	10.99	0	34.32	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	603.0	0	SC	0	10.97	0	34.34	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	604.0	0	SC	0	10.83	0	34.32	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	605.0	0	SC	0	10.76	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	606.0	0	SC	0	10.73	0	34.31	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	607.0	0	SC	0	10.72	0	34.32	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	608.0	0	SC	0	10.71	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	609.0	0	SC	0	10.71	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	610.0	0	SC	0	10.71	0	34.33	0
JG4357_1998861	013	C	10/20/1998	06:44	142.0000	27.0000	0	611.0	0	SC	0	10.71	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	0.0	0	SC	0	27.61	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	1.0	0	SC	0	27.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	2.0	0	SC	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	3.0	0	SC	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	4.0	0	SC	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	5.0	0	SC	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	6.0	0	SC	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	7.0	0	SC	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	8.0	0	SC	0	27.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	9.0	0	SC	0	27.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	10.0	0	SC	0	27.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	11.0	0	SC	0	27.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	12.0	0	SC	0	27.58	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	13.0	0	SC	0	27.59	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	14.0	0	SC	0	27.59	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	15.0	0	SC	0	27.54	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	16.0	0	SC	0	27.53	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	17.0	0	SC	0	27.52	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	18.0	0	SC	0	27.51	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	19.0	0	SC	0	27.50	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	20.0	0	SC	0	27.49	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	21.0	0	SC	0	27.48	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	22.0	0	SC	0	27.48	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	23.0	0	SC	0	27.47	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	24.0	0	SC	0	27.47	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	25.0	0	SC	0	27.45	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	26.0	0	SC	0	27.39	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	27.0	0	SC	0	27.36	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	28.0	0	SC	0	27.30	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	29.0	0	SC	0	27.28	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	30.0	0	SC	0	27.28	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	31.0	0	SC	0	27.25	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	32.0	0	SC	0	27.20	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	33.0	0	SC	0	27.18	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	34.0	0	SC	0	27.17	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	35.0	0	SC	0	27.13	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	36.0	0	SC	0	27.09	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	37.0	0	SC	0	27.06	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	38.0	0	SC	0	27.04	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	39.0	0	SC	0	27.00	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	40.0	0	SC	0	26.97	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	41.0	0	SC	0	26.88	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	42.0	0	SC	0	26.83	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	43.0	0	SC	0	26.78	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	44.0	0	SC	0	26.73	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	45.0	0	SC	0	26.67	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	46.0	0	SC	0	26.65	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	47.0	0	SC	0	26.57	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	48.0	0	SC	0	26.48	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	49.0	0	SC	0	26.34	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	50.0	0	SC	0	26.20	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	51.0	0	SC	0	26.11	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	52.0	0	SC	0	26.00	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	53.0	0	SC	0	25.85	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	54.0	0	SC	0	25.56	0	34.68	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	55.0	0	SC	0	25.33	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	56.0	0	SC	0	25.22	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	57.0	0	SC	0	25.15	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	58.0	0	SC	0	25.12	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	59.0	0	SC	0	25.05	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	60.0	0	SC	0	25.00	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	61.0	0	SC	0	24.86	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	62.0	0	SC	0	24.77	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	63.0	0	SC	0	24.74	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	64.0	0	SC	0	24.74	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	65.0	0	SC	0	24.73	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	66.0	0	SC	0	24.73	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	67.0	0	SC	0	24.72	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	68.0	0	SC	0	24.71	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	69.0	0	SC	0	24.67	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	70.0	0	SC	0	24.64	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	71.0	0	SC	0	24.63	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	72.0	0	SC	0	24.58	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	73.0	0	SC	0	24.43	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	74.0	0	SC	0	24.40	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	75.0	0	SC	0	24.36	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	76.0	0	SC	0	24.17	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	77.0	0	SC	0	23.95	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	78.0	0	SC	0	23.88	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	79.0	0	SC	0	23.84	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	80.0	0	SC	0	23.84	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	81.0	0	SC	0	23.83	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	82.0	0	SC	0	23.83	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	83.0	0	SC	0	23.83	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	84.0	0	SC	0	23.82	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	85.0	0	SC	0	23.81	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	86.0	0	SC	0	23.76	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	87.0	0	SC	0	23.63	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	88.0	0	SC	0	23.48	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	89.0	0	SC	0	23.35	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	90.0	0	SC	0	23.23	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	91.0	0	SC	0	22.88	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	92.0	0	SC	0	22.80	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	93.0	0	SC	0	22.78	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	94.0	0	SC	0	22.76	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	95.0	0	SC	0	22.68	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	96.0	0	SC	0	22.36	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	97.0	0	SC	0	22.33	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	98.0	0	SC	0	22.30	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	99.0	0	SC	0	22.14	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	100.0	0	SC	0	22.02	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	101.0	0	SC	0	21.99	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	102.0	0	SC	0	21.94	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	103.0	0	SC	0	21.87	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	104.0	0	SC	0	21.75	0	34.89	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	105.0	0	SC	0	21.60	0	34.91	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	106.0	0	SC	0	21.48	0	34.90	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	107.0	0	SC	0	21.46	0	34.92	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	108.0	0	SC	0	21.37	0	34.90	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	109.0	0	SC	0	21.23	0	34.92	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	110.0	0	SC	0	21.16	0	34.90	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	111.0	0	SC	0	21.10	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	112.0	0	SC	0	20.76	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	113.0	0	SC	0	20.50	0	34.90	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	114.0	0	SC	0	20.41	0	34.89	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	115.0	0	SC	0	20.37	0	34.90	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	116.0	0	SC	0	20.33	0	34.89	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	117.0	0	SC	0	20.30	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	118.0	0	SC	0	20.25	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	119.0	0	SC	0	20.21	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	120.0	0	SC	0	20.16	0	34.88	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	121.0	0	SC	0	20.11	0	34.88	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	122.0	0	SC	0	20.08	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	123.0	0	SC	0	20.05	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	124.0	0	SC	0	19.98	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	125.0	0	SC	0	19.86	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	126.0	0	SC	0	19.78	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	127.0	0	SC	0	19.71	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	128.0	0	SC	0	19.68	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	129.0	0	SC	0	19.64	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	130.0	0	SC	0	19.56	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	131.0	0	SC	0	19.54	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	132.0	0	SC	0	19.51	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	133.0	0	SC	0	19.50	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	134.0	0	SC	0	19.49	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	135.0	0	SC	0	19.47	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	136.0	0	SC	0	19.47	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	137.0	0	SC	0	19.46	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	138.0	0	SC	0	19.44	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	139.0	0	SC	0	19.43	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	140.0	0	SC	0	19.41	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	141.0	0	SC	0	19.40	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	142.0	0	SC	0	19.38	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	143.0	0	SC	0	19.36	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	144.0	0	SC	0	19.35	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	145.0	0	SC	0	19.33	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	146.0	0	SC	0	19.32	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	147.0	0	SC	0	19.31	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	148.0	0	SC	0	19.29	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	149.0	0	SC	0	19.25	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	150.0	0	SC	0	19.24	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	151.0	0	SC	0	19.24	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	152.0	0	SC	0	19.24	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	153.0	0	SC	0	19.23	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	154.0	0	SC	0	19.22	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	155.0	0	SC	0	19.21	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	156.0	0	SC	0	19.19	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	157.0	0	SC	0	19.18	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	158.0	0	SC	0	19.13	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	159.0	0	SC	0	19.11	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	160.0	0	SC	0	19.08	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	161.0	0	SC	0	19.05	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	162.0	0	SC	0	18.99	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	163.0	0	SC	0	18.98	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	164.0	0	SC	0	18.97	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	165.0	0	SC	0	18.96	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	166.0	0	SC	0	18.96	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	167.0	0	SC	0	18.95	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	168.0	0	SC	0	18.93	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	169.0	0	SC	0	18.93	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	170.0	0	SC	0	18.93	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	171.0	0	SC	0	18.93	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	172.0	0	SC	0	18.92	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	173.0	0	SC	0	18.92	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	174.0	0	SC	0	18.90	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	175.0	0	SC	0	18.88	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	176.0	0	SC	0	18.87	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	177.0	0	SC	0	18.87	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	178.0	0	SC	0	18.87	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	179.0	0	SC	0	18.86	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	180.0	0	SC	0	18.86	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	181.0	0	SC	0	18.85	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	182.0	0	SC	0	18.85	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	183.0	0	SC	0	18.85	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	184.0	0	SC	0	18.84	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	185.0	0	SC	0	18.75	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	186.0	0	SC	0	18.64	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	187.0	0	SC	0	18.62	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	188.0	0	SC	0	18.60	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	189.0	0	SC	0	18.58	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	190.0	0	SC	0	18.54	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	191.0	0	SC	0	18.49	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	192.0	0	SC	0	18.43	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	193.0	0	SC	0	18.43	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	194.0	0	SC	0	18.41	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	195.0	0	SC	0	18.38	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	196.0	0	SC	0	18.37	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	197.0	0	SC	0	18.36	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	198.0	0	SC	0	18.35	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	199.0	0	SC	0	18.36	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	200.0	0	SC	0	18.35	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	201.0	0	SC	0	18.34	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	202.0	0	SC	0	18.34	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	203.0	0	SC	0	18.34	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	204.0	0	SC	0	18.33	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	205.0	0	SC	0	18.33	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	206.0	0	SC	0	18.33	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	207.0	0	SC	0	18.33	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	208.0	0	SC	0	18.32	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	209.0	0	SC	0	18.32	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	210.0	0	SC	0	18.31	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	211.0	0	SC	0	18.31	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	212.0	0	SC	0	18.31	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	213.0	0	SC	0	18.31	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	214.0	0	SC	0	18.30	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	215.0	0	SC	0	18.30	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	216.0	0	SC	0	18.30	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	217.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	218.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	219.0	0	SC	0	18.30	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	220.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	221.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	222.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	223.0	0	SC	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	224.0	0	SC	0	18.27	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	225.0	0	SC	0	18.27	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	226.0	0	SC	0	18.26	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	227.0	0	SC	0	18.26	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	228.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	229.0	0	SC	0	18.24	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	230.0	0	SC	0	18.23	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	231.0	0	SC	0	18.22	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	232.0	0	SC	0	18.21	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	233.0	0	SC	0	18.17	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	234.0	0	SC	0	18.15	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	235.0	0	SC	0	18.12	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	236.0	0	SC	0	18.09	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	237.0	0	SC	0	18.04	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	238.0	0	SC	0	18.00	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	239.0	0	SC	0	17.89	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	240.0	0	SC	0	17.84	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	241.0	0	SC	0	17.82	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	242.0	0	SC	0	17.81	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	243.0	0	SC	0	17.78	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	244.0	0	SC	0	17.77	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	245.0	0	SC	0	17.76	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	246.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	247.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	248.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	249.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	250.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	251.0	0	SC	0	17.73	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	252.0	0	SC	0	17.73	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	253.0	0	SC	0	17.73	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	254.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	255.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	256.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	257.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	258.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	259.0	0	SC	0	17.71	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	260.0	0	SC	0	17.70	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	261.0	0	SC	0	17.70	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	262.0	0	SC	0	17.70	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	263.0	0	SC	0	17.69	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	264.0	0	SC	0	17.69	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	265.0	0	SC	0	17.68	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	266.0	0	SC	0	17.68	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	267.0	0	SC	0	17.68	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	268.0	0	SC	0	17.68	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	269.0	0	SC	0	17.68	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	270.0	0	SC	0	17.67	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	271.0	0	SC	0	17.66	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	272.0	0	SC	0	17.67	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	273.0	0	SC	0	17.67	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	274.0	0	SC	0	17.66	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	275.0	0	SC	0	17.65	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	276.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	277.0	0	SC	0	17.61	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	278.0	0	SC	0	17.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	279.0	0	SC	0	17.51	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	280.0	0	SC	0	17.47	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	281.0	0	SC	0	17.46	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	282.0	0	SC	0	17.41	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	283.0	0	SC	0	17.39	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	284.0	0	SC	0	17.37	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	285.0	0	SC	0	17.36	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	286.0	0	SC	0	17.33	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	287.0	0	SC	0	17.29	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	288.0	0	SC	0	17.28	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	289.0	0	SC	0	17.26	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	290.0	0	SC	0	17.26	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	291.0	0	SC	0	17.26	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	292.0	0	SC	0	17.24	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	293.0	0	SC	0	17.23	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	294.0	0	SC	0	17.18	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	295.0	0	SC	0	17.17	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	296.0	0	SC	0	17.14	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	297.0	0	SC	0	17.09	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	298.0	0	SC	0	17.08	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	299.0	0	SC	0	17.05	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	300.0	0	SC	0	17.01	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	301.0	0	SC	0	16.97	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	302.0	0	SC	0	16.95	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	303.0	0	SC	0	16.91	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	304.0	0	SC	0	16.88	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	305.0	0	SC	0	16.88	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	306.0	0	SC	0	16.87	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	307.0	0	SC	0	16.84	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	308.0	0	SC	0	16.83	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	309.0	0	SC	0	16.76	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	310.0	0	SC	0	16.66	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	311.0	0	SC	0	16.64	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	312.0	0	SC	0	16.63	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	313.0	0	SC	0	16.63	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	314.0	0	SC	0	16.62	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	315.0	0	SC	0	16.62	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	316.0	0	SC	0	16.61	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	317.0	0	SC	0	16.58	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	318.0	0	SC	0	16.58	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	319.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	320.0	0	SC	0	16.54	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	321.0	0	SC	0	16.53	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	322.0	0	SC	0	16.51	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	323.0	0	SC	0	16.49	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	324.0	0	SC	0	16.46	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	325.0	0	SC	0	16.43	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	326.0	0	SC	0	16.42	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	327.0	0	SC	0	16.38	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	328.0	0	SC	0	16.29	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	329.0	0	SC	0	16.25	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	330.0	0	SC	0	16.22	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	331.0	0	SC	0	16.21	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	332.0	0	SC	0	16.21	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	333.0	0	SC	0	16.19	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	334.0	0	SC	0	16.18	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	335.0	0	SC	0	16.17	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	336.0	0	SC	0	16.17	0	34.71	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	337.0	0	SC	0	16.16	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	338.0	0	SC	0	16.16	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	339.0	0	SC	0	16.14	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	340.0	0	SC	0	16.12	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	341.0	0	SC	0	16.12	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	342.0	0	SC	0	16.11	0	34.71	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	343.0	0	SC	0	16.10	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	344.0	0	SC	0	16.09	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	345.0	0	SC	0	16.08	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	346.0	0	SC	0	16.06	0	34.71	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	347.0	0	SC	0	16.05	0	34.71	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	348.0	0	SC	0	16.04	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	349.0	0	SC	0	16.00	0	34.70	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	350.0	0	SC	0	15.95	0	34.70	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	351.0	0	SC	0	15.94	0	34.70	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	352.0	0	SC	0	15.83	0	34.67	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	353.0	0	SC	0	15.76	0	34.70	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	354.0	0	SC	0	15.74	0	34.70	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	355.0	0	SC	0	15.68	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	356.0	0	SC	0	15.52	0	34.63	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	357.0	0	SC	0	15.43	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	358.0	0	SC	0	15.39	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	359.0	0	SC	0	15.36	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	360.0	0	SC	0	15.35	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	361.0	0	SC	0	15.33	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	362.0	0	SC	0	15.32	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	363.0	0	SC	0	15.30	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	364.0	0	SC	0	15.30	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	365.0	0	SC	0	15.29	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	366.0	0	SC	0	15.29	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	367.0	0	SC	0	15.26	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	368.0	0	SC	0	15.21	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	369.0	0	SC	0	15.20	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	370.0	0	SC	0	15.17	0	34.64	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	371.0	0	SC	0	15.13	0	34.62	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	372.0	0	SC	0	15.03	0	34.63	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	373.0	0	SC	0	14.98	0	34.62	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	374.0	0	SC	0	14.95	0	34.63	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	375.0	0	SC	0	14.93	0	34.63	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	376.0	0	SC	0	14.92	0	34.62	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	377.0	0	SC	0	14.90	0	34.64	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	378.0	0	SC	0	14.88	0	34.63	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	379.0	0	SC	0	14.87	0	34.62	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	380.0	0	SC	0	14.86	0	34.61	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	381.0	0	SC	0	14.86	0	34.61	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	382.0	0	SC	0	14.82	0	34.60	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	383.0	0	SC	0	14.77	0	34.61	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	384.0	0	SC	0	14.76	0	34.61	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	385.0	0	SC	0	14.75	0	34.60	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	386.0	0	SC	0	14.67	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	387.0	0	SC	0	14.59	0	34.60	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	388.0	0	SC	0	14.56	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	389.0	0	SC	0	14.54	0	34.61	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	390.0	0	SC	0	14.54	0	34.60	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	391.0	0	SC	0	14.53	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	392.0	0	SC	0	14.50	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	393.0	0	SC	0	14.47	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	394.0	0	SC	0	14.46	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	395.0	0	SC	0	14.44	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	396.0	0	SC	0	14.43	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	397.0	0	SC	0	14.41	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	398.0	0	SC	0	14.41	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	399.0	0	SC	0	14.39	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	400.0	0	SC	0	14.37	0	34.60	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	401.0	0	SC	0	14.37	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	402.0	0	SC	0	14.36	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	403.0	0	SC	0	14.36	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	404.0	0	SC	0	14.35	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	405.0	0	SC	0	14.35	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	406.0	0	SC	0	14.33	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	407.0	0	SC	0	14.31	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	408.0	0	SC	0	14.28	0	34.55	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	409.0	0	SC	0	14.12	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	410.0	0	SC	0	14.03	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	411.0	0	SC	0	13.98	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	412.0	0	SC	0	13.93	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	413.0	0	SC	0	13.90	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	414.0	0	SC	0	13.88	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	415.0	0	SC	0	13.87	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	416.0	0	SC	0	13.84	0	34.56	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	417.0	0	SC	0	13.83	0	34.55	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	418.0	0	SC	0	13.82	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	419.0	0	SC	0	13.80	0	34.53	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	420.0	0	SC	0	13.78	0	34.53	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	421.0	0	SC	0	13.74	0	34.53	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	422.0	0	SC	0	13.71	0	34.53	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	423.0	0	SC	0	13.67	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	424.0	0	SC	0	13.59	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	425.0	0	SC	0	13.53	0	34.48	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	426.0	0	SC	0	13.50	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	427.0	0	SC	0	13.49	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	428.0	0	SC	0	13.47	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	429.0	0	SC	0	13.46	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	430.0	0	SC	0	13.45	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	431.0	0	SC	0	13.44	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	432.0	0	SC	0	13.40	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	433.0	0	SC	0	13.38	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	434.0	0	SC	0	13.38	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	435.0	0	SC	0	13.39	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	436.0	0	SC	0	13.38	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	437.0	0	SC	0	13.38	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	438.0	0	SC	0	13.39	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	439.0	0	SC	0	13.38	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	440.0	0	SC	0	13.36	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	441.0	0	SC	0	13.35	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	442.0	0	SC	0	13.36	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	443.0	0	SC	0	13.32	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	444.0	0	SC	0	13.32	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	445.0	0	SC	0	13.29	0	34.49	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	446.0	0	SC	0	13.26	0	34.48	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	447.0	0	SC	0	13.23	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	448.0	0	SC	0	13.14	0	34.47	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	449.0	0	SC	0	13.12	0	34.49	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	450.0	0	SC	0	13.09	0	34.48	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	451.0	0	SC	0	13.08	0	34.49	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	452.0	0	SC	0	13.06	0	34.47	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	453.0	0	SC	0	13.05	0	34.47	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	454.0	0	SC	0	13.01	0	34.47	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	455.0	0	SC	0	12.98	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	456.0	0	SC	0	12.82	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	457.0	0	SC	0	12.76	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	458.0	0	SC	0	12.69	0	34.44	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	459.0	0	SC	0	12.66	0	34.46	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	460.0	0	SC	0	12.65	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	461.0	0	SC	0	12.64	0	34.44	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	462.0	0	SC	0	12.62	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	463.0	0	SC	0	12.60	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	464.0	0	SC	0	12.56	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	465.0	0	SC	0	12.53	0	34.44	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	466.0	0	SC	0	12.41	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	467.0	0	SC	0	12.30	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	468.0	0	SC	0	12.28	0	34.43	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	469.0	0	SC	0	12.27	0	34.42	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	470.0	0	SC	0	12.23	0	34.42	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	471.0	0	SC	0	12.20	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	472.0	0	SC	0	12.19	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	473.0	0	SC	0	12.18	0	34.43	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	474.0	0	SC	0	12.15	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	475.0	0	SC	0	12.10	0	34.42	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	476.0	0	SC	0	12.07	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	477.0	0	SC	0	12.02	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	478.0	0	SC	0	11.99	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	479.0	0	SC	0	11.98	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	480.0	0	SC	0	11.98	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	481.0	0	SC	0	11.98	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	482.0	0	SC	0	11.98	0	34.43	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	483.0	0	SC	0	11.98	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	484.0	0	SC	0	11.97	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	485.0	0	SC	0	11.97	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	486.0	0	SC	0	11.97	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	487.0	0	SC	0	11.95	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	488.0	0	SC	0	11.95	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	489.0	0	SC	0	11.95	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	490.0	0	SC	0	11.94	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	491.0	0	SC	0	11.94	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	492.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	493.0	0	SC	0	11.93	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	494.0	0	SC	0	11.91	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	495.0	0	SC	0	11.91	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	496.0	0	SC	0	11.91	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	497.0	0	SC	0	11.89	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	498.0	0	SC	0	11.86	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	499.0	0	SC	0	11.85	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	500.0	0	SC	0	11.84	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	501.0	0	SC	0	11.83	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	502.0	0	SC	0	11.79	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	503.0	0	SC	0	11.76	0	34.39	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	504.0	0	SC	0	11.75	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	505.0	0	SC	0	11.73	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	506.0	0	SC	0	11.72	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	507.0	0	SC	0	11.73	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	508.0	0	SC	0	11.74	0	34.39	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	509.0	0	SC	0	11.72	0	34.39	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	510.0	0	SC	0	11.72	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	511.0	0	SC	0	11.68	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	512.0	0	SC	0	11.63	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	513.0	0	SC	0	11.62	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	514.0	0	SC	0	11.61	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	515.0	0	SC	0	11.58	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	516.0	0	SC	0	11.50	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	517.0	0	SC	0	11.42	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	518.0	0	SC	0	11.40	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	519.0	0	SC	0	11.36	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	520.0	0	SC	0	11.32	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	521.0	0	SC	0	11.30	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	522.0	0	SC	0	11.29	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	523.0	0	SC	0	11.25	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	524.0	0	SC	0	11.22	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	525.0	0	SC	0	11.21	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	526.0	0	SC	0	11.20	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	527.0	0	SC	0	11.19	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	528.0	0	SC	0	11.20	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	529.0	0	SC	0	11.21	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	530.0	0	SC	0	11.21	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	531.0	0	SC	0	11.20	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	532.0	0	SC	0	11.20	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	533.0	0	SC	0	11.18	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	534.0	0	SC	0	11.18	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	535.0	0	SC	0	11.18	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	536.0	0	SC	0	11.18	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	537.0	0	SC	0	11.18	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	538.0	0	SC	0	11.16	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	539.0	0	SC	0	11.16	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	540.0	0	SC	0	11.15	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	541.0	0	SC	0	11.15	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	542.0	0	SC	0	11.13	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	543.0	0	SC	0	11.10	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	544.0	0	SC	0	11.10	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	545.0	0	SC	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	546.0	0	SC	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	547.0	0	SC	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	548.0	0	SC	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	549.0	0	SC	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	550.0	0	SC	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	551.0	0	SC	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	552.0	0	SC	0	11.08	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	553.0	0	SC	0	11.08	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	554.0	0	SC	0	11.08	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	555.0	0	SC	0	11.07	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	556.0	0	SC	0	11.02	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	557.0	0	SC	0	11.01	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	558.0	0	SC	0	10.97	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	559.0	0	SC	0	10.94	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	560.0	0	SC	0	10.93	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	561.0	0	SC	0	10.92	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	562.0	0	SC	0	10.91	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	563.0	0	SC	0	10.90	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	564.0	0	SC	0	10.90	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	565.0	0	SC	0	10.88	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	566.0	0	SC	0	10.86	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	567.0	0	SC	0	10.85	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	568.0	0	SC	0	10.83	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	569.0	0	SC	0	10.82	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	570.0	0	SC	0	10.81	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	571.0	0	SC	0	10.79	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	572.0	0	SC	0	10.71	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	573.0	0	SC	0	10.67	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	574.0	0	SC	0	10.67	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	575.0	0	SC	0	10.66	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	576.0	0	SC	0	10.65	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	577.0	0	SC	0	10.61	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	578.0	0	SC	0	10.60	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	579.0	0	SC	0	10.60	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	580.0	0	SC	0	10.60	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	581.0	0	SC	0	10.60	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	582.0	0	SC	0	10.56	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	583.0	0	SC	0	10.54	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	584.0	0	SC	0	10.53	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	585.0	0	SC	0	10.51	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	586.0	0	SC	0	10.50	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	587.0	0	SC	0	10.46	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	588.0	0	SC	0	10.45	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	589.0	0	SC	0	10.43	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	590.0	0	SC	0	10.42	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	591.0	0	SC	0	10.42	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	592.0	0	SC	0	10.40	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	593.0	0	SC	0	10.39	0	34.29	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	594.0	0	SC	0	10.37	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	595.0	0	SC	0	10.34	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	596.0	0	SC	0	10.26	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	597.0	0	SC	0	10.25	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	598.0	0	SC	0	10.23	0	34.29	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	599.0	0	SC	0	10.19	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	600.0	0	SC	0	10.16	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	601.0	0	SC	0	10.14	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	602.0	0	SC	0	10.08	0	34.25	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	603.0	0	SC	0	10.04	0	34.29	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	604.0	0	SC	0	10.02	0	34.28	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	605.0	0	SC	0	10.01	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	606.0	0	SC	0	9.97	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	607.0	0	SC	0	9.96	0	34.28	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	608.0	0	SC	0	9.95	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	609.0	0	SC	0	9.94	0	34.28	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	610.0	0	SC	0	9.93	0	34.29	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	611.0	0	SC	0	9.94	0	34.28	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	612.0	0	SC	0	9.94	0	34.28	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	613.0	0	SC	0	9.93	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	0.0	0	SS	0	27.61	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	1.0	0	SS	0	27.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	2.0	0	SS	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	3.0	0	SS	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	4.0	0	SS	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	5.0	0	SS	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	6.0	0	SS	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	7.0	0	SS	0	27.60	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	8.0	0	SS	0	27.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	9.0	0	SS	0	27.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	10.0	0	SS	0	27.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	11.0	0	SS	0	27.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	12.0	0	SS	0	27.58	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	13.0	0	SS	0	27.59	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	14.0	0	SS	0	27.59	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	15.0	0	SS	0	27.54	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	16.0	0	SS	0	27.53	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	17.0	0	SS	0	27.52	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	18.0	0	SS	0	27.51	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	19.0	0	SS	0	27.50	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	20.0	0	SS	0	27.49	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	21.0	0	SS	0	27.48	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	22.0	0	SS	0	27.48	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	23.0	0	SS	0	27.47	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	24.0	0	SS	0	27.47	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	25.0	0	SS	0	27.45	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	26.0	0	SS	0	27.39	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	27.0	0	SS	0	27.36	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	28.0	0	SS	0	27.30	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	29.0	0	SS	0	27.28	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	30.0	0	SS	0	27.28	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	31.0	0	SS	0	27.25	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	32.0	0	SS	0	27.20	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	33.0	0	SS	0	27.18	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	34.0	0	SS	0	27.17	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	35.0	0	SS	0	27.13	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	36.0	0	SS	0	27.09	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	37.0	0	SS	0	27.06	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	38.0	0	SS	0	27.04	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	39.0	0	SS	0	27.00	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	40.0	0	SS	0	26.97	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	41.0	0	SS	0	26.88	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	42.0	0	SS	0	26.83	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	43.0	0	SS	0	26.78	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	44.0	0	SS	0	26.73	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	45.0	0	SS	0	26.67	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	46.0	0	SS	0	26.65	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	47.0	0	SS	0	26.57	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	48.0	0	SS	0	26.48	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	49.0	0	SS	0	26.34	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	50.0	0	SS	0	26.20	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	51.0	0	SS	0	26.11	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	52.0	0	SS	0	26.00	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	53.0	0	SS	0	25.85	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	54.0	0	SS	0	25.56	0	34.68	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	55.0	0	SS	0	25.33	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	56.0	0	SS	0	25.22	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	57.0	0	SS	0	25.15	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	58.0	0	SS	0	25.12	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	59.0	0	SS	0	25.05	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	60.0	0	SS	0	25.00	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	61.0	0	SS	0	24.86	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	62.0	0	SS	0	24.77	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	63.0	0	SS	0	24.74	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	64.0	0	SS	0	24.74	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	65.0	0	SS	0	24.73	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	66.0	0	SS	0	24.73	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	67.0	0	SS	0	24.72	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	68.0	0	SS	0	24.71	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	69.0	0	SS	0	24.67	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	70.0	0	SS	0	24.64	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	71.0	0	SS	0	24.63	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	72.0	0	SS	0	24.58	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	73.0	0	SS	0	24.43	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	74.0	0	SS	0	24.40	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	75.0	0	SS	0	24.36	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	76.0	0	SS	0	24.17	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	77.0	0	SS	0	23.95	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	78.0	0	SS	0	23.88	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	79.0	0	SS	0	23.84	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	80.0	0	SS	0	23.84	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	81.0	0	SS	0	23.83	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	82.0	0	SS	0	23.83	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	83.0	0	SS	0	23.83	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	84.0	0	SS	0	23.82	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	85.0	0	SS	0	23.81	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	86.0	0	SS	0	23.76	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	87.0	0	SS	0	23.63	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	88.0	0	SS	0	23.48	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	89.0	0	SS	0	23.35	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	90.0	0	SS	0	23.23	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	91.0	0	SS	0	22.88	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	92.0	0	SS	0	22.80	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	93.0	0	SS	0	22.78	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	94.0	0	SS	0	22.76	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	95.0	0	SS	0	22.68	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	96.0	0	SS	0	22.36	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	97.0	0	SS	0	22.33	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	98.0	0	SS	0	22.30	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	99.0	0	SS	0	22.14	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	100.0	0	SS	0	22.02	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	101.0	0	SS	0	21.99	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	102.0	0	SS	0	21.94	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	103.0	0	SS	0	21.87	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	104.0	0	SS	0	21.75	0	34.89	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	105.0	0	SS	0	21.60	0	34.91	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	106.0	0	SS	0	21.48	0	34.90	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	107.0	0	SS	0	21.46	0	34.92	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	108.0	0	SS	0	21.37	0	34.90	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	109.0	0	SS	0	21.23	0	34.92	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	110.0	0	SS	0	21.16	0	34.90	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	111.0	0	SS	0	21.10	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	112.0	0	SS	0	20.76	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	113.0	0	SS	0	20.50	0	34.90	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	114.0	0	SS	0	20.41	0	34.89	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	115.0	0	SS	0	20.37	0	34.90	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	116.0	0	SS	0	20.33	0	34.89	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	117.0	0	SS	0	20.30	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	118.0	0	SS	0	20.25	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	119.0	0	SS	0	20.21	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	120.0	0	SS	0	20.16	0	34.88	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	121.0	0	SS	0	20.11	0	34.88	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	122.0	0	SS	0	20.08	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	123.0	0	SS	0	20.05	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	124.0	0	SS	0	19.98	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	125.0	0	SS	0	19.86	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	126.0	0	SS	0	19.78	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	127.0	0	SS	0	19.71	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	128.0	0	SS	0	19.68	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	129.0	0	SS	0	19.64	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	130.0	0	SS	0	19.56	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	131.0	0	SS	0	19.54	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	132.0	0	SS	0	19.51	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	133.0	0	SS	0	19.50	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	134.0	0	SS	0	19.49	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	135.0	0	SS	0	19.47	0	34.87	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	136.0	0	SS	0	19.47	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	137.0	0	SS	0	19.46	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	138.0	0	SS	0	19.44	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	139.0	0	SS	0	19.43	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	140.0	0	SS	0	19.41	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	141.0	0	SS	0	19.40	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	142.0	0	SS	0	19.38	0	34.86	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	143.0	0	SS	0	19.36	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	144.0	0	SS	0	19.35	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	145.0	0	SS	0	19.33	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	146.0	0	SS	0	19.32	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	147.0	0	SS	0	19.31	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	148.0	0	SS	0	19.29	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	149.0	0	SS	0	19.25	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	150.0	0	SS	0	19.24	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	151.0	0	SS	0	19.24	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	152.0	0	SS	0	19.24	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	153.0	0	SS	0	19.23	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	154.0	0	SS	0	19.22	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	155.0	0	SS	0	19.21	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	156.0	0	SS	0	19.19	0	34.85	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	157.0	0	SS	0	19.18	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	158.0	0	SS	0	19.13	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	159.0	0	SS	0	19.11	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	160.0	0	SS	0	19.08	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	161.0	0	SS	0	19.05	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	162.0	0	SS	0	18.99	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	163.0	0	SS	0	18.98	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	164.0	0	SS	0	18.97	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	165.0	0	SS	0	18.96	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	166.0	0	SS	0	18.96	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	167.0	0	SS	0	18.95	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	168.0	0	SS	0	18.93	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	169.0	0	SS	0	18.93	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	170.0	0	SS	0	18.93	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	171.0	0	SS	0	18.93	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	172.0	0	SS	0	18.92	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	173.0	0	SS	0	18.92	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	174.0	0	SS	0	18.90	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	175.0	0	SS	0	18.88	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	176.0	0	SS	0	18.87	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	177.0	0	SS	0	18.87	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	178.0	0	SS	0	18.87	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	179.0	0	SS	0	18.86	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	180.0	0	SS	0	18.86	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	181.0	0	SS	0	18.85	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	182.0	0	SS	0	18.85	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	183.0	0	SS	0	18.85	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	184.0	0	SS	0	18.84	0	34.84	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	185.0	0	SS	0	18.75	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	186.0	0	SS	0	18.64	0	34.83	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	187.0	0	SS	0	18.62	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	188.0	0	SS	0	18.60	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	189.0	0	SS	0	18.58	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	190.0	0	SS	0	18.54	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	191.0	0	SS	0	18.49	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	192.0	0	SS	0	18.43	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	193.0	0	SS	0	18.43	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	194.0	0	SS	0	18.41	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	195.0	0	SS	0	18.38	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	196.0	0	SS	0	18.37	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	197.0	0	SS	0	18.36	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	198.0	0	SS	0	18.35	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	199.0	0	SS	0	18.36	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	200.0	0	SS	0	18.35	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	201.0	0	SS	0	18.34	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	202.0	0	SS	0	18.34	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	203.0	0	SS	0	18.34	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	204.0	0	SS	0	18.33	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	205.0	0	SS	0	18.33	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	206.0	0	SS	0	18.33	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	207.0	0	SS	0	18.33	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	208.0	0	SS	0	18.32	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	209.0	0	SS	0	18.32	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	210.0	0	SS	0	18.31	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	211.0	0	SS	0	18.31	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	212.0	0	SS	0	18.31	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	213.0	0	SS	0	18.31	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	214.0	0	SS	0	18.30	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	215.0	0	SS	0	18.30	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	216.0	0	SS	0	18.30	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	217.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	218.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	219.0	0	SS	0	18.30	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	220.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	221.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	222.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	223.0	0	SS	0	18.28	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	224.0	0	SS	0	18.27	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	225.0	0	SS	0	18.27	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	226.0	0	SS	0	18.26	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	227.0	0	SS	0	18.26	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	228.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	229.0	0	SS	0	18.24	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	230.0	0	SS	0	18.23	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	231.0	0	SS	0	18.22	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	232.0	0	SS	0	18.21	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	233.0	0	SS	0	18.17	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	234.0	0	SS	0	18.15	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	235.0	0	SS	0	18.12	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	236.0	0	SS	0	18.09	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	237.0	0	SS	0	18.04	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	238.0	0	SS	0	18.00	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	239.0	0	SS	0	17.89	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	240.0	0	SS	0	17.84	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	241.0	0	SS	0	17.82	0	34.82	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	242.0	0	SS	0	17.81	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	243.0	0	SS	0	17.78	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	244.0	0	SS	0	17.77	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	245.0	0	SS	0	17.76	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	246.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	247.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	248.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	249.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	250.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	251.0	0	SS	0	17.73	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	252.0	0	SS	0	17.73	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	253.0	0	SS	0	17.73	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	254.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	255.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	256.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	257.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	258.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	259.0	0	SS	0	17.71	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	260.0	0	SS	0	17.70	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	261.0	0	SS	0	17.70	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	262.0	0	SS	0	17.70	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	263.0	0	SS	0	17.69	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	264.0	0	SS	0	17.69	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	265.0	0	SS	0	17.68	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	266.0	0	SS	0	17.68	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	267.0	0	SS	0	17.68	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	268.0	0	SS	0	17.68	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	269.0	0	SS	0	17.68	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	270.0	0	SS	0	17.67	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	271.0	0	SS	0	17.66	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	272.0	0	SS	0	17.67	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	273.0	0	SS	0	17.67	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	274.0	0	SS	0	17.66	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	275.0	0	SS	0	17.65	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	276.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	277.0	0	SS	0	17.61	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	278.0	0	SS	0	17.59	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	279.0	0	SS	0	17.51	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	280.0	0	SS	0	17.47	0	34.81	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	281.0	0	SS	0	17.46	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	282.0	0	SS	0	17.41	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	283.0	0	SS	0	17.39	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	284.0	0	SS	0	17.37	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	285.0	0	SS	0	17.36	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	286.0	0	SS	0	17.33	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	287.0	0	SS	0	17.29	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	288.0	0	SS	0	17.28	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	289.0	0	SS	0	17.26	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	290.0	0	SS	0	17.26	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	291.0	0	SS	0	17.26	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	292.0	0	SS	0	17.24	0	34.80	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	293.0	0	SS	0	17.23	0	34.79	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	294.0	0	SS	0	17.18	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	295.0	0	SS	0	17.17	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	296.0	0	SS	0	17.14	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	297.0	0	SS	0	17.09	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	298.0	0	SS	0	17.08	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	299.0	0	SS	0	17.05	0	34.78	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	300.0	0	SS	0	17.01	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	301.0	0	SS	0	16.97	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	302.0	0	SS	0	16.95	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	303.0	0	SS	0	16.91	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	304.0	0	SS	0	16.88	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	305.0	0	SS	0	16.88	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	306.0	0	SS	0	16.87	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	307.0	0	SS	0	16.84	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	308.0	0	SS	0	16.83	0	34.77	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	309.0	0	SS	0	16.76	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	310.0	0	SS	0	16.66	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	311.0	0	SS	0	16.64	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	312.0	0	SS	0	16.63	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	313.0	0	SS	0	16.63	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	314.0	0	SS	0	16.62	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	315.0	0	SS	0	16.62	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	316.0	0	SS	0	16.61	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	317.0	0	SS	0	16.58	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	318.0	0	SS	0	16.58	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	319.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	320.0	0	SS	0	16.54	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	321.0	0	SS	0	16.53	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	322.0	0	SS	0	16.51	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	323.0	0	SS	0	16.49	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	324.0	0	SS	0	16.46	0	34.76	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	325.0	0	SS	0	16.43	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	326.0	0	SS	0	16.42	0	34.74	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	327.0	0	SS	0	16.38	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	328.0	0	SS	0	16.29	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	329.0	0	SS	0	16.25	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	330.0	0	SS	0	16.22	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	331.0	0	SS	0	16.21	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	332.0	0	SS	0	16.21	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	333.0	0	SS	0	16.19	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	334.0	0	SS	0	16.18	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	335.0	0	SS	0	16.17	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	336.0	0	SS	0	16.17	0	34.71	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	337.0	0	SS	0	16.16	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	338.0	0	SS	0	16.16	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	339.0	0	SS	0	16.14	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	340.0	0	SS	0	16.12	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	341.0	0	SS	0	16.12	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	342.0	0	SS	0	16.11	0	34.71	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	343.0	0	SS	0	16.10	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	344.0	0	SS	0	16.09	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	345.0	0	SS	0	16.08	0	34.73	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	346.0	0	SS	0	16.06	0	34.71	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	347.0	0	SS	0	16.05	0	34.71	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	348.0	0	SS	0	16.04	0	34.72	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	349.0	0	SS	0	16.00	0	34.70	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	350.0	0	SS	0	15.95	0	34.70	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	351.0	0	SS	0	15.94	0	34.70	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	352.0	0	SS	0	15.83	0	34.67	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	353.0	0	SS	0	15.76	0	34.70	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	354.0	0	SS	0	15.74	0	34.70	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	355.0	0	SS	0	15.68	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	356.0	0	SS	0	15.52	0	34.63	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	357.0	0	SS	0	15.43	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	358.0	0	SS	0	15.39	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	359.0	0	SS	0	15.36	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	360.0	0	SS	0	15.35	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	361.0	0	SS	0	15.33	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	362.0	0	SS	0	15.32	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	363.0	0	SS	0	15.30	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	364.0	0	SS	0	15.30	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	365.0	0	SS	0	15.29	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	366.0	0	SS	0	15.29	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	367.0	0	SS	0	15.26	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	368.0	0	SS	0	15.21	0	34.65	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	369.0	0	SS	0	15.20	0	34.66	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	370.0	0	SS	0	15.17	0	34.64	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	371.0	0	SS	0	15.13	0	34.62	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	372.0	0	SS	0	15.03	0	34.63	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	373.0	0	SS	0	14.98	0	34.62	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	374.0	0	SS	0	14.95	0	34.63	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	375.0	0	SS	0	14.93	0	34.63	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	376.0	0	SS	0	14.92	0	34.62	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	377.0	0	SS	0	14.90	0	34.64	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	378.0	0	SS	0	14.88	0	34.63	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	379.0	0	SS	0	14.87	0	34.62	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	380.0	0	SS	0	14.86	0	34.61	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	381.0	0	SS	0	14.86	0	34.61	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	382.0	0	SS	0	14.82	0	34.60	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	383.0	0	SS	0	14.77	0	34.61	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	384.0	0	SS	0	14.76	0	34.61	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	385.0	0	SS	0	14.75	0	34.60	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	386.0	0	SS	0	14.67	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	387.0	0	SS	0	14.59	0	34.60	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	388.0	0	SS	0	14.56	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	389.0	0	SS	0	14.54	0	34.61	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	390.0	0	SS	0	14.54	0	34.60	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	391.0	0	SS	0	14.53	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	392.0	0	SS	0	14.50	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	393.0	0	SS	0	14.47	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	394.0	0	SS	0	14.46	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	395.0	0	SS	0	14.44	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	396.0	0	SS	0	14.43	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	397.0	0	SS	0	14.41	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	398.0	0	SS	0	14.41	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	399.0	0	SS	0	14.39	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	400.0	0	SS	0	14.37	0	34.60	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	401.0	0	SS	0	14.37	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	402.0	0	SS	0	14.36	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	403.0	0	SS	0	14.36	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	404.0	0	SS	0	14.35	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	405.0	0	SS	0	14.35	0	34.58	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	406.0	0	SS	0	14.33	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	407.0	0	SS	0	14.31	0	34.59	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	408.0	0	SS	0	14.28	0	34.55	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	409.0	0	SS	0	14.12	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	410.0	0	SS	0	14.03	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	411.0	0	SS	0	13.98	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	412.0	0	SS	0	13.93	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	413.0	0	SS	0	13.90	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	414.0	0	SS	0	13.88	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	415.0	0	SS	0	13.87	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	416.0	0	SS	0	13.84	0	34.56	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	417.0	0	SS	0	13.83	0	34.55	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	418.0	0	SS	0	13.82	0	34.54	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	419.0	0	SS	0	13.80	0	34.53	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	420.0	0	SS	0	13.78	0	34.53	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	421.0	0	SS	0	13.74	0	34.53	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	422.0	0	SS	0	13.71	0	34.53	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	423.0	0	SS	0	13.67	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	424.0	0	SS	0	13.59	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	425.0	0	SS	0	13.53	0	34.48	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	426.0	0	SS	0	13.50	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	427.0	0	SS	0	13.49	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	428.0	0	SS	0	13.47	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	429.0	0	SS	0	13.46	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	430.0	0	SS	0	13.45	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	431.0	0	SS	0	13.44	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	432.0	0	SS	0	13.40	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	433.0	0	SS	0	13.38	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	434.0	0	SS	0	13.38	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	435.0	0	SS	0	13.39	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	436.0	0	SS	0	13.38	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	437.0	0	SS	0	13.38	0	34.52	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	438.0	0	SS	0	13.39	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	439.0	0	SS	0	13.38	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	440.0	0	SS	0	13.36	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	441.0	0	SS	0	13.35	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	442.0	0	SS	0	13.36	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	443.0	0	SS	0	13.32	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	444.0	0	SS	0	13.32	0	34.50	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	445.0	0	SS	0	13.29	0	34.49	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	446.0	0	SS	0	13.26	0	34.48	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	447.0	0	SS	0	13.23	0	34.51	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	448.0	0	SS	0	13.14	0	34.47	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	449.0	0	SS	0	13.12	0	34.49	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	450.0	0	SS	0	13.09	0	34.48	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	451.0	0	SS	0	13.08	0	34.49	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	452.0	0	SS	0	13.06	0	34.47	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	453.0	0	SS	0	13.05	0	34.47	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	454.0	0	SS	0	13.01	0	34.47	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	455.0	0	SS	0	12.98	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	456.0	0	SS	0	12.82	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	457.0	0	SS	0	12.76	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	458.0	0	SS	0	12.69	0	34.44	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	459.0	0	SS	0	12.66	0	34.46	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	460.0	0	SS	0	12.65	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	461.0	0	SS	0	12.64	0	34.44	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	462.0	0	SS	0	12.62	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	463.0	0	SS	0	12.60	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	464.0	0	SS	0	12.56	0	34.45	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	465.0	0	SS	0	12.53	0	34.44	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	466.0	0	SS	0	12.41	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	467.0	0	SS	0	12.30	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	468.0	0	SS	0	12.28	0	34.43	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	469.0	0	SS	0	12.27	0	34.42	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	470.0	0	SS	0	12.23	0	34.42	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	471.0	0	SS	0	12.20	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	472.0	0	SS	0	12.19	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	473.0	0	SS	0	12.18	0	34.43	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	474.0	0	SS	0	12.15	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	475.0	0	SS	0	12.10	0	34.42	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	476.0	0	SS	0	12.07	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	477.0	0	SS	0	12.02	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	478.0	0	SS	0	11.99	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	479.0	0	SS	0	11.98	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	480.0	0	SS	0	11.98	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	481.0	0	SS	0	11.98	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	482.0	0	SS	0	11.98	0	34.43	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	483.0	0	SS	0	11.98	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	484.0	0	SS	0	11.97	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	485.0	0	SS	0	11.97	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	486.0	0	SS	0	11.97	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	487.0	0	SS	0	11.95	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	488.0	0	SS	0	11.95	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	489.0	0	SS	0	11.95	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	490.0	0	SS	0	11.94	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	491.0	0	SS	0	11.94	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	492.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	493.0	0	SS	0	11.93	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	494.0	0	SS	0	11.91	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	495.0	0	SS	0	11.91	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	496.0	0	SS	0	11.91	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	497.0	0	SS	0	11.89	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	498.0	0	SS	0	11.86	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	499.0	0	SS	0	11.85	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	500.0	0	SS	0	11.84	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	501.0	0	SS	0	11.83	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	502.0	0	SS	0	11.79	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	503.0	0	SS	0	11.76	0	34.39	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	504.0	0	SS	0	11.75	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	505.0	0	SS	0	11.73	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	506.0	0	SS	0	11.72	0	34.41	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	507.0	0	SS	0	11.73	0	34.40	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	508.0	0	SS	0	11.74	0	34.39	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	509.0	0	SS	0	11.72	0	34.39	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	510.0	0	SS	0	11.72	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	511.0	0	SS	0	11.68	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	512.0	0	SS	0	11.63	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	513.0	0	SS	0	11.62	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	514.0	0	SS	0	11.61	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	515.0	0	SS	0	11.58	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	516.0	0	SS	0	11.50	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	517.0	0	SS	0	11.42	0	34.38	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	518.0	0	SS	0	11.40	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	519.0	0	SS	0	11.36	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	520.0	0	SS	0	11.32	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	521.0	0	SS	0	11.30	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	522.0	0	SS	0	11.29	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	523.0	0	SS	0	11.25	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	524.0	0	SS	0	11.22	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	525.0	0	SS	0	11.21	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	526.0	0	SS	0	11.20	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	527.0	0	SS	0	11.19	0	34.37	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	528.0	0	SS	0	11.20	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	529.0	0	SS	0	11.21	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	530.0	0	SS	0	11.21	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	531.0	0	SS	0	11.20	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	532.0	0	SS	0	11.20	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	533.0	0	SS	0	11.18	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	534.0	0	SS	0	11.18	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	535.0	0	SS	0	11.18	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	536.0	0	SS	0	11.18	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	537.0	0	SS	0	11.18	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	538.0	0	SS	0	11.16	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	539.0	0	SS	0	11.16	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	540.0	0	SS	0	11.15	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	541.0	0	SS	0	11.15	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	542.0	0	SS	0	11.13	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	543.0	0	SS	0	11.10	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	544.0	0	SS	0	11.10	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	545.0	0	SS	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	546.0	0	SS	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	547.0	0	SS	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	548.0	0	SS	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	549.0	0	SS	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	550.0	0	SS	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	551.0	0	SS	0	11.09	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	552.0	0	SS	0	11.08	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	553.0	0	SS	0	11.08	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	554.0	0	SS	0	11.08	0	34.36	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	555.0	0	SS	0	11.07	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	556.0	0	SS	0	11.02	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	557.0	0	SS	0	11.01	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	558.0	0	SS	0	10.97	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	559.0	0	SS	0	10.94	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	560.0	0	SS	0	10.93	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	561.0	0	SS	0	10.92	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	562.0	0	SS	0	10.91	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	563.0	0	SS	0	10.90	0	34.35	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	564.0	0	SS	0	10.90	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	565.0	0	SS	0	10.88	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	566.0	0	SS	0	10.86	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	567.0	0	SS	0	10.85	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	568.0	0	SS	0	10.83	0	34.34	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	569.0	0	SS	0	10.82	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	570.0	0	SS	0	10.81	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	571.0	0	SS	0	10.79	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	572.0	0	SS	0	10.71	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	573.0	0	SS	0	10.67	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	574.0	0	SS	0	10.67	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	575.0	0	SS	0	10.66	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	576.0	0	SS	0	10.65	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	577.0	0	SS	0	10.61	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	578.0	0	SS	0	10.60	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	579.0	0	SS	0	10.60	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	580.0	0	SS	0	10.60	0	34.33	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	581.0	0	SS	0	10.60	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	582.0	0	SS	0	10.56	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	583.0	0	SS	0	10.54	0	34.32	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	584.0	0	SS	0	10.53	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	585.0	0	SS	0	10.51	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	586.0	0	SS	0	10.50	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	587.0	0	SS	0	10.46	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	588.0	0	SS	0	10.45	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	589.0	0	SS	0	10.43	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	590.0	0	SS	0	10.42	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	591.0	0	SS	0	10.42	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	592.0	0	SS	0	10.40	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	593.0	0	SS	0	10.39	0	34.29	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	594.0	0	SS	0	10.37	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	595.0	0	SS	0	10.34	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	596.0	0	SS	0	10.26	0	34.30	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	597.0	0	SS	0	10.25	0	34.31	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	598.0	0	SS	0	10.23	0	34.29	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	599.0	0	SS	0	10.19	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	600.0	0	SS	0	10.16	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	601.0	0	SS	0	10.14	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	602.0	0	SS	0	10.08	0	34.25	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	603.0	0	SS	0	10.04	0	34.29	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	604.0	0	SS	0	10.02	0	34.28	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	605.0	0	SS	0	10.01	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	606.0	0	SS	0	9.97	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	607.0	0	SS	0	9.96	0	34.28	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	608.0	0	SS	0	9.95	0	34.27	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	609.0	0	SS	0	9.94	0	34.28	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	610.0	0	SS	0	9.93	0	34.29	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	611.0	0	SS	0	9.94	0	34.28	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	612.0	0	SS	0	9.94	0	34.28	0
JG4357_1998861	014	C	10/20/1998	23:53	142.0000	27.5000	0	613.0	0	SS	0	9.93	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	0.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	1.0	0	SC	0	27.44	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	2.0	0	SC	0	27.44	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	3.0	0	SC	0	27.43	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	4.0	0	SC	0	27.42	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	5.0	0	SC	0	27.42	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	6.0	0	SC	0	27.37	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	7.0	0	SC	0	27.33	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	8.0	0	SC	0	27.33	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	9.0	0	SC	0	27.31	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	10.0	0	SC	0	27.29	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	11.0	0	SC	0	27.28	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	12.0	0	SC	0	27.23	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	13.0	0	SC	0	27.18	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	14.0	0	SC	0	27.12	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	15.0	0	SC	0	27.11	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	16.0	0	SC	0	27.08	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	17.0	0	SC	0	27.06	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	18.0	0	SC	0	27.05	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	19.0	0	SC	0	27.02	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	20.0	0	SC	0	26.99	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	21.0	0	SC	0	26.91	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	22.0	0	SC	0	26.82	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	23.0	0	SC	0	26.64	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	24.0	0	SC	0	26.48	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	25.0	0	SC	0	26.41	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	26.0	0	SC	0	26.36	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	27.0	0	SC	0	26.34	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	28.0	0	SC	0	26.22	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	29.0	0	SC	0	26.20	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	30.0	0	SC	0	26.17	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	31.0	0	SC	0	26.13	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	32.0	0	SC	0	26.11	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	33.0	0	SC	0	26.05	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	34.0	0	SC	0	26.03	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	35.0	0	SC	0	25.99	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	36.0	0	SC	0	25.97	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	37.0	0	SC	0	25.94	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	38.0	0	SC	0	25.90	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	39.0	0	SC	0	25.87	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	40.0	0	SC	0	25.85	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	41.0	0	SC	0	25.80	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	42.0	0	SC	0	25.77	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	43.0	0	SC	0	25.71	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	44.0	0	SC	0	25.61	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	45.0	0	SC	0	25.11	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	46.0	0	SC	0	24.50	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	47.0	0	SC	0	24.37	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	48.0	0	SC	0	24.09	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	49.0	0	SC	0	23.67	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	50.0	0	SC	0	23.54	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	51.0	0	SC	0	23.50	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	52.0	0	SC	0	23.45	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	53.0	0	SC	0	23.42	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	54.0	0	SC	0	23.42	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	55.0	0	SC	0	23.39	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	56.0	0	SC	0	23.37	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	57.0	0	SC	0	23.28	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	58.0	0	SC	0	23.20	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	59.0	0	SC	0	23.11	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	60.0	0	SC	0	23.09	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	61.0	0	SC	0	23.08	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	62.0	0	SC	0	23.06	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	63.0	0	SC	0	23.01	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	64.0	0	SC	0	23.01	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	65.0	0	SC	0	23.00	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	66.0	0	SC	0	23.00	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	67.0	0	SC	0	23.00	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	68.0	0	SC	0	23.00	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	69.0	0	SC	0	23.00	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	70.0	0	SC	0	22.99	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	71.0	0	SC	0	22.97	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	72.0	0	SC	0	22.96	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	73.0	0	SC	0	22.96	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	74.0	0	SC	0	22.94	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	75.0	0	SC	0	22.90	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	76.0	0	SC	0	22.84	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	77.0	0	SC	0	22.78	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	78.0	0	SC	0	22.78	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	79.0	0	SC	0	22.77	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	80.0	0	SC	0	22.77	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	81.0	0	SC	0	22.76	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	82.0	0	SC	0	22.74	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	83.0	0	SC	0	22.70	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	84.0	0	SC	0	22.56	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	85.0	0	SC	0	22.09	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	86.0	0	SC	0	22.01	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	87.0	0	SC	0	21.97	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	88.0	0	SC	0	21.93	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	89.0	0	SC	0	21.75	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	90.0	0	SC	0	21.65	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	91.0	0	SC	0	21.46	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	92.0	0	SC	0	21.27	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	93.0	0	SC	0	21.23	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	94.0	0	SC	0	21.21	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	95.0	0	SC	0	21.05	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	96.0	0	SC	0	20.81	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	97.0	0	SC	0	20.75	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	98.0	0	SC	0	20.68	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	99.0	0	SC	0	20.63	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	100.0	0	SC	0	20.61	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	101.0	0	SC	0	20.60	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	102.0	0	SC	0	20.59	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	103.0	0	SC	0	20.57	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	104.0	0	SC	0	20.52	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	105.0	0	SC	0	20.51	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	106.0	0	SC	0	20.36	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	107.0	0	SC	0	20.24	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	108.0	0	SC	0	20.21	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	109.0	0	SC	0	20.13	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	110.0	0	SC	0	20.07	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	111.0	0	SC	0	20.05	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	112.0	0	SC	0	20.05	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	113.0	0	SC	0	20.02	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	114.0	0	SC	0	20.00	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	115.0	0	SC	0	19.99	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	116.0	0	SC	0	19.97	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	117.0	0	SC	0	19.96	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	118.0	0	SC	0	19.95	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	119.0	0	SC	0	19.95	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	120.0	0	SC	0	19.93	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	121.0	0	SC	0	19.93	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	122.0	0	SC	0	19.93	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	123.0	0	SC	0	19.90	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	124.0	0	SC	0	19.87	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	125.0	0	SC	0	19.85	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	126.0	0	SC	0	19.75	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	127.0	0	SC	0	19.67	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	128.0	0	SC	0	19.65	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	129.0	0	SC	0	19.65	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	130.0	0	SC	0	19.63	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	131.0	0	SC	0	19.61	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	132.0	0	SC	0	19.59	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	133.0	0	SC	0	19.56	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	134.0	0	SC	0	19.55	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	135.0	0	SC	0	19.53	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	136.0	0	SC	0	19.52	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	137.0	0	SC	0	19.51	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	138.0	0	SC	0	19.51	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	139.0	0	SC	0	19.51	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	140.0	0	SC	0	19.50	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	141.0	0	SC	0	19.50	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	142.0	0	SC	0	19.50	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	143.0	0	SC	0	19.49	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	144.0	0	SC	0	19.49	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	145.0	0	SC	0	19.49	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	146.0	0	SC	0	19.49	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	147.0	0	SC	0	19.47	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	148.0	0	SC	0	19.46	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	149.0	0	SC	0	19.46	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	150.0	0	SC	0	19.46	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	151.0	0	SC	0	19.46	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	152.0	0	SC	0	19.46	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	153.0	0	SC	0	19.46	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	154.0	0	SC	0	19.45	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	155.0	0	SC	0	19.45	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	156.0	0	SC	0	19.43	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	157.0	0	SC	0	19.43	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	158.0	0	SC	0	19.42	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	159.0	0	SC	0	19.39	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	160.0	0	SC	0	19.38	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	161.0	0	SC	0	19.36	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	162.0	0	SC	0	19.34	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	163.0	0	SC	0	19.33	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	164.0	0	SC	0	19.28	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	165.0	0	SC	0	19.27	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	166.0	0	SC	0	19.23	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	167.0	0	SC	0	19.22	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	168.0	0	SC	0	19.22	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	169.0	0	SC	0	19.20	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	170.0	0	SC	0	19.19	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	171.0	0	SC	0	19.13	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	172.0	0	SC	0	19.07	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	173.0	0	SC	0	19.03	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	174.0	0	SC	0	18.99	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	175.0	0	SC	0	18.96	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	176.0	0	SC	0	18.93	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	177.0	0	SC	0	18.91	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	178.0	0	SC	0	18.90	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	179.0	0	SC	0	18.90	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	180.0	0	SC	0	18.89	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	181.0	0	SC	0	18.89	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	182.0	0	SC	0	18.88	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	183.0	0	SC	0	18.88	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	184.0	0	SC	0	18.87	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	185.0	0	SC	0	18.85	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	186.0	0	SC	0	18.84	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	187.0	0	SC	0	18.82	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	188.0	0	SC	0	18.81	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	189.0	0	SC	0	18.79	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	190.0	0	SC	0	18.77	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	191.0	0	SC	0	18.75	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	192.0	0	SC	0	18.71	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	193.0	0	SC	0	18.68	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	194.0	0	SC	0	18.66	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	195.0	0	SC	0	18.64	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	196.0	0	SC	0	18.60	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	197.0	0	SC	0	18.57	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	198.0	0	SC	0	18.53	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	199.0	0	SC	0	18.49	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	200.0	0	SC	0	18.47	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	201.0	0	SC	0	18.46	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	202.0	0	SC	0	18.45	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	203.0	0	SC	0	18.45	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	204.0	0	SC	0	18.44	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	205.0	0	SC	0	18.43	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	206.0	0	SC	0	18.43	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	207.0	0	SC	0	18.43	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	208.0	0	SC	0	18.42	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	209.0	0	SC	0	18.41	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	210.0	0	SC	0	18.41	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	211.0	0	SC	0	18.41	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	212.0	0	SC	0	18.39	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	213.0	0	SC	0	18.38	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	214.0	0	SC	0	18.38	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	215.0	0	SC	0	18.37	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	216.0	0	SC	0	18.37	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	217.0	0	SC	0	18.37	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	218.0	0	SC	0	18.36	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	219.0	0	SC	0	18.36	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	220.0	0	SC	0	18.35	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	221.0	0	SC	0	18.35	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	222.0	0	SC	0	18.35	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	223.0	0	SC	0	18.34	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	224.0	0	SC	0	18.33	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	225.0	0	SC	0	18.33	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	226.0	0	SC	0	18.33	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	227.0	0	SC	0	18.33	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	228.0	0	SC	0	18.32	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	229.0	0	SC	0	18.32	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	230.0	0	SC	0	18.32	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	231.0	0	SC	0	18.31	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	232.0	0	SC	0	18.21	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	233.0	0	SC	0	18.09	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	234.0	0	SC	0	18.00	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	235.0	0	SC	0	17.95	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	236.0	0	SC	0	17.95	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	237.0	0	SC	0	17.93	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	238.0	0	SC	0	17.92	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	239.0	0	SC	0	17.90	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	240.0	0	SC	0	17.88	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	241.0	0	SC	0	17.88	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	242.0	0	SC	0	17.84	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	243.0	0	SC	0	17.84	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	244.0	0	SC	0	17.83	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	245.0	0	SC	0	17.83	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	246.0	0	SC	0	17.83	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	247.0	0	SC	0	17.83	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	248.0	0	SC	0	17.82	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	249.0	0	SC	0	17.82	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	250.0	0	SC	0	17.81	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	251.0	0	SC	0	17.81	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	252.0	0	SC	0	17.80	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	253.0	0	SC	0	17.80	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	254.0	0	SC	0	17.81	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	255.0	0	SC	0	17.80	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	256.0	0	SC	0	17.80	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	257.0	0	SC	0	17.80	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	258.0	0	SC	0	17.80	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	259.0	0	SC	0	17.79	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	260.0	0	SC	0	17.79	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	261.0	0	SC	0	17.78	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	262.0	0	SC	0	17.78	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	263.0	0	SC	0	17.78	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	264.0	0	SC	0	17.78	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	265.0	0	SC	0	17.78	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	266.0	0	SC	0	17.77	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	267.0	0	SC	0	17.77	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	268.0	0	SC	0	17.76	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	269.0	0	SC	0	17.76	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	270.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	271.0	0	SC	0	17.76	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	272.0	0	SC	0	17.76	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	273.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	274.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	275.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	276.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	277.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	278.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	279.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	280.0	0	SC	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	281.0	0	SC	0	17.74	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	282.0	0	SC	0	17.74	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	283.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	284.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	285.0	0	SC	0	17.72	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	286.0	0	SC	0	17.72	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	287.0	0	SC	0	17.70	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	288.0	0	SC	0	17.68	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	289.0	0	SC	0	17.61	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	290.0	0	SC	0	17.57	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	291.0	0	SC	0	17.50	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	292.0	0	SC	0	17.46	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	293.0	0	SC	0	17.40	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	294.0	0	SC	0	17.36	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	295.0	0	SC	0	17.33	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	296.0	0	SC	0	17.28	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	297.0	0	SC	0	17.27	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	298.0	0	SC	0	17.27	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	299.0	0	SC	0	17.27	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	300.0	0	SC	0	17.26	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	301.0	0	SC	0	17.26	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	302.0	0	SC	0	17.25	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	303.0	0	SC	0	17.23	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	304.0	0	SC	0	17.22	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	305.0	0	SC	0	17.20	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	306.0	0	SC	0	17.17	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	307.0	0	SC	0	17.14	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	308.0	0	SC	0	17.04	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	309.0	0	SC	0	16.98	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	310.0	0	SC	0	16.93	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	311.0	0	SC	0	16.92	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	312.0	0	SC	0	16.81	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	313.0	0	SC	0	16.75	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	314.0	0	SC	0	16.74	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	315.0	0	SC	0	16.69	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	316.0	0	SC	0	16.66	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	317.0	0	SC	0	16.65	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	318.0	0	SC	0	16.65	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	319.0	0	SC	0	16.64	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	320.0	0	SC	0	16.64	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	321.0	0	SC	0	16.63	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	322.0	0	SC	0	16.63	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	323.0	0	SC	0	16.62	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	324.0	0	SC	0	16.62	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	325.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	326.0	0	SC	0	16.58	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	327.0	0	SC	0	16.52	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	328.0	0	SC	0	16.49	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	329.0	0	SC	0	16.46	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	330.0	0	SC	0	16.42	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	331.0	0	SC	0	16.41	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	332.0	0	SC	0	16.34	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	333.0	0	SC	0	16.33	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	334.0	0	SC	0	16.34	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	335.0	0	SC	0	16.33	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	336.0	0	SC	0	16.34	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	337.0	0	SC	0	16.31	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	338.0	0	SC	0	16.28	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	339.0	0	SC	0	16.28	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	340.0	0	SC	0	16.25	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	341.0	0	SC	0	16.21	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	342.0	0	SC	0	16.20	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	343.0	0	SC	0	16.20	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	344.0	0	SC	0	16.20	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	345.0	0	SC	0	16.17	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	346.0	0	SC	0	16.16	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	347.0	0	SC	0	16.15	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	348.0	0	SC	0	16.10	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	349.0	0	SC	0	16.07	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	350.0	0	SC	0	16.08	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	351.0	0	SC	0	16.08	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	352.0	0	SC	0	16.06	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	353.0	0	SC	0	16.00	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	354.0	0	SC	0	15.93	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	355.0	0	SC	0	15.90	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	356.0	0	SC	0	15.89	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	357.0	0	SC	0	15.87	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	358.0	0	SC	0	15.86	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	359.0	0	SC	0	15.82	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	360.0	0	SC	0	15.79	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	361.0	0	SC	0	15.78	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	362.0	0	SC	0	15.76	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	363.0	0	SC	0	15.74	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	364.0	0	SC	0	15.73	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	365.0	0	SC	0	15.69	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	366.0	0	SC	0	15.66	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	367.0	0	SC	0	15.65	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	368.0	0	SC	0	15.65	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	369.0	0	SC	0	15.64	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	370.0	0	SC	0	15.63	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	371.0	0	SC	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	372.0	0	SC	0	15.62	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	373.0	0	SC	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	374.0	0	SC	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	375.0	0	SC	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	376.0	0	SC	0	15.61	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	377.0	0	SC	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	378.0	0	SC	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	379.0	0	SC	0	15.58	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	380.0	0	SC	0	15.57	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	381.0	0	SC	0	15.56	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	382.0	0	SC	0	15.55	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	383.0	0	SC	0	15.54	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	384.0	0	SC	0	15.52	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	385.0	0	SC	0	15.49	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	386.0	0	SC	0	15.46	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	387.0	0	SC	0	15.42	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	388.0	0	SC	0	15.39	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	389.0	0	SC	0	15.36	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	390.0	0	SC	0	15.35	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	391.0	0	SC	0	15.34	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	392.0	0	SC	0	15.33	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	393.0	0	SC	0	15.33	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	394.0	0	SC	0	15.32	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	395.0	0	SC	0	15.32	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	396.0	0	SC	0	15.31	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	397.0	0	SC	0	15.31	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	398.0	0	SC	0	15.30	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	399.0	0	SC	0	15.30	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	400.0	0	SC	0	15.28	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	401.0	0	SC	0	15.25	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	402.0	0	SC	0	15.24	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	403.0	0	SC	0	15.23	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	404.0	0	SC	0	15.22	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	405.0	0	SC	0	15.21	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	406.0	0	SC	0	15.20	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	407.0	0	SC	0	15.20	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	408.0	0	SC	0	15.20	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	409.0	0	SC	0	15.19	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	410.0	0	SC	0	15.17	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	411.0	0	SC	0	15.13	0	34.62	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	412.0	0	SC	0	15.11	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	413.0	0	SC	0	15.11	0	34.63	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	414.0	0	SC	0	15.10	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	415.0	0	SC	0	15.09	0	34.63	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	416.0	0	SC	0	15.08	0	34.62	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	417.0	0	SC	0	15.06	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	418.0	0	SC	0	14.99	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	419.0	0	SC	0	14.88	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	420.0	0	SC	0	14.80	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	421.0	0	SC	0	14.72	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	422.0	0	SC	0	14.69	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	423.0	0	SC	0	14.67	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	424.0	0	SC	0	14.65	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	425.0	0	SC	0	14.64	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	426.0	0	SC	0	14.63	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	427.0	0	SC	0	14.63	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	428.0	0	SC	0	14.63	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	429.0	0	SC	0	14.61	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	430.0	0	SC	0	14.61	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	431.0	0	SC	0	14.61	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	432.0	0	SC	0	14.61	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	433.0	0	SC	0	14.61	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	434.0	0	SC	0	14.60	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	435.0	0	SC	0	14.60	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	436.0	0	SC	0	14.59	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	437.0	0	SC	0	14.59	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	438.0	0	SC	0	14.58	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	439.0	0	SC	0	14.55	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	440.0	0	SC	0	14.49	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	441.0	0	SC	0	14.49	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	442.0	0	SC	0	14.48	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	443.0	0	SC	0	14.47	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	444.0	0	SC	0	14.44	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	445.0	0	SC	0	14.41	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	446.0	0	SC	0	14.38	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	447.0	0	SC	0	14.37	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	448.0	0	SC	0	14.36	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	449.0	0	SC	0	14.35	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	450.0	0	SC	0	14.34	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	451.0	0	SC	0	14.33	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	452.0	0	SC	0	14.33	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	453.0	0	SC	0	14.32	0	34.56	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	454.0	0	SC	0	14.31	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	455.0	0	SC	0	14.29	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	456.0	0	SC	0	14.28	0	34.56	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	457.0	0	SC	0	14.24	0	34.55	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	458.0	0	SC	0	14.17	0	34.53	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	459.0	0	SC	0	14.12	0	34.53	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	460.0	0	SC	0	14.06	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	461.0	0	SC	0	13.92	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	462.0	0	SC	0	13.80	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	463.0	0	SC	0	13.77	0	34.53	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	464.0	0	SC	0	13.75	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	465.0	0	SC	0	13.73	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	466.0	0	SC	0	13.71	0	34.53	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	467.0	0	SC	0	13.70	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	468.0	0	SC	0	13.68	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	469.0	0	SC	0	13.67	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	470.0	0	SC	0	13.64	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	471.0	0	SC	0	13.61	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	472.0	0	SC	0	13.55	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	473.0	0	SC	0	13.53	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	474.0	0	SC	0	13.53	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	475.0	0	SC	0	13.51	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	476.0	0	SC	0	13.44	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	477.0	0	SC	0	13.41	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	478.0	0	SC	0	13.40	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	479.0	0	SC	0	13.40	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	480.0	0	SC	0	13.40	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	481.0	0	SC	0	13.40	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	482.0	0	SC	0	13.39	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	483.0	0	SC	0	13.39	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	484.0	0	SC	0	13.39	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	485.0	0	SC	0	13.39	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	486.0	0	SC	0	13.39	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	487.0	0	SC	0	13.38	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	488.0	0	SC	0	13.38	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	489.0	0	SC	0	13.34	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	490.0	0	SC	0	13.27	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	491.0	0	SC	0	13.25	0	34.48	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	492.0	0	SC	0	13.20	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	493.0	0	SC	0	13.18	0	34.48	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	494.0	0	SC	0	13.18	0	34.48	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	495.0	0	SC	0	13.15	0	34.47	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	496.0	0	SC	0	13.10	0	34.46	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	497.0	0	SC	0	13.03	0	34.45	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	498.0	0	SC	0	12.86	0	34.46	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	499.0	0	SC	0	12.84	0	34.46	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	500.0	0	SC	0	12.82	0	34.45	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	501.0	0	SC	0	12.70	0	34.41	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	502.0	0	SC	0	12.55	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	503.0	0	SC	0	12.50	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	504.0	0	SC	0	12.48	0	34.43	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	505.0	0	SC	0	12.47	0	34.44	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	506.0	0	SC	0	12.45	0	34.43	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	507.0	0	SC	0	12.44	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	508.0	0	SC	0	12.39	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	509.0	0	SC	0	12.37	0	34.43	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	510.0	0	SC	0	12.36	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	511.0	0	SC	0	12.36	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	512.0	0	SC	0	12.31	0	34.41	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	513.0	0	SC	0	12.30	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	514.0	0	SC	0	12.28	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	515.0	0	SC	0	12.28	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	516.0	0	SC	0	12.28	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	517.0	0	SC	0	12.27	0	34.43	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	518.0	0	SC	0	12.24	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	519.0	0	SC	0	12.22	0	34.41	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	520.0	0	SC	0	12.19	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	521.0	0	SC	0	12.18	0	34.41	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	522.0	0	SC	0	12.16	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	523.0	0	SC	0	12.10	0	34.40	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	524.0	0	SC	0	12.04	0	34.39	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	525.0	0	SC	0	11.90	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	526.0	0	SC	0	11.82	0	34.38	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	527.0	0	SC	0	11.78	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	528.0	0	SC	0	11.72	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	529.0	0	SC	0	11.65	0	34.39	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	530.0	0	SC	0	11.64	0	34.39	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	531.0	0	SC	0	11.63	0	34.40	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	532.0	0	SC	0	11.63	0	34.38	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	533.0	0	SC	0	11.62	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	534.0	0	SC	0	11.61	0	34.40	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	535.0	0	SC	0	11.59	0	34.39	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	536.0	0	SC	0	11.58	0	34.39	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	537.0	0	SC	0	11.56	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	538.0	0	SC	0	11.55	0	34.38	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	539.0	0	SC	0	11.53	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	540.0	0	SC	0	11.51	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	541.0	0	SC	0	11.48	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	542.0	0	SC	0	11.44	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	543.0	0	SC	0	11.35	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	544.0	0	SC	0	11.22	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	545.0	0	SC	0	11.20	0	34.35	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	546.0	0	SC	0	11.16	0	34.35	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	547.0	0	SC	0	11.15	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	548.0	0	SC	0	11.13	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	549.0	0	SC	0	11.13	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	550.0	0	SC	0	11.11	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	551.0	0	SC	0	11.10	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	552.0	0	SC	0	11.09	0	34.35	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	553.0	0	SC	0	11.08	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	554.0	0	SC	0	11.05	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	555.0	0	SC	0	10.98	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	556.0	0	SC	0	10.93	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	557.0	0	SC	0	10.92	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	558.0	0	SC	0	10.91	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	559.0	0	SC	0	10.86	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	560.0	0	SC	0	10.81	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	561.0	0	SC	0	10.79	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	562.0	0	SC	0	10.76	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	563.0	0	SC	0	10.75	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	564.0	0	SC	0	10.73	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	565.0	0	SC	0	10.73	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	566.0	0	SC	0	10.72	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	567.0	0	SC	0	10.69	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	568.0	0	SC	0	10.67	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	569.0	0	SC	0	10.64	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	570.0	0	SC	0	10.61	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	571.0	0	SC	0	10.59	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	572.0	0	SC	0	10.57	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	573.0	0	SC	0	10.57	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	574.0	0	SC	0	10.55	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	575.0	0	SC	0	10.47	0	34.30	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	576.0	0	SC	0	10.43	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	577.0	0	SC	0	10.42	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	578.0	0	SC	0	10.42	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	579.0	0	SC	0	10.42	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	580.0	0	SC	0	10.40	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	581.0	0	SC	0	10.39	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	582.0	0	SC	0	10.37	0	34.30	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	583.0	0	SC	0	10.34	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	584.0	0	SC	0	10.32	0	34.30	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	585.0	0	SC	0	10.25	0	34.29	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	586.0	0	SC	0	10.19	0	34.28	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	587.0	0	SC	0	10.13	0	34.29	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	588.0	0	SC	0	10.10	0	34.28	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	589.0	0	SC	0	10.05	0	34.29	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	590.0	0	SC	0	10.04	0	34.30	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	591.0	0	SC	0	10.04	0	34.30	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	592.0	0	SC	0	10.02	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	593.0	0	SC	0	9.93	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	594.0	0	SC	0	9.85	0	34.25	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	595.0	0	SC	0	9.77	0	34.28	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	596.0	0	SC	0	9.75	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	597.0	0	SC	0	9.74	0	34.28	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	598.0	0	SC	0	9.73	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	599.0	0	SC	0	9.71	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	600.0	0	SC	0	9.69	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	601.0	0	SC	0	9.67	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	602.0	0	SC	0	9.65	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	603.0	0	SC	0	9.64	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	604.0	0	SC	0	9.63	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	605.0	0	SC	0	9.60	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	606.0	0	SC	0	9.57	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	607.0	0	SC	0	9.54	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	608.0	0	SC	0	9.54	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	609.0	0	SC	0	9.52	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	610.0	0	SC	0	9.50	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	611.0	0	SC	0	9.50	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	612.0	0	SC	0	9.49	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	613.0	0	SC	0	9.48	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	614.0	0	SC	0	9.46	0	34.24	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	0.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	1.0	0	SS	0	27.44	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	2.0	0	SS	0	27.44	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	3.0	0	SS	0	27.43	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	4.0	0	SS	0	27.42	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	5.0	0	SS	0	27.42	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	6.0	0	SS	0	27.37	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	7.0	0	SS	0	27.33	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	8.0	0	SS	0	27.33	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	9.0	0	SS	0	27.31	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	10.0	0	SS	0	27.29	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	11.0	0	SS	0	27.28	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	12.0	0	SS	0	27.23	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	13.0	0	SS	0	27.18	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	14.0	0	SS	0	27.12	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	15.0	0	SS	0	27.11	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	16.0	0	SS	0	27.08	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	17.0	0	SS	0	27.06	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	18.0	0	SS	0	27.05	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	19.0	0	SS	0	27.02	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	20.0	0	SS	0	26.99	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	21.0	0	SS	0	26.91	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	22.0	0	SS	0	26.82	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	23.0	0	SS	0	26.64	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	24.0	0	SS	0	26.48	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	25.0	0	SS	0	26.41	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	26.0	0	SS	0	26.36	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	27.0	0	SS	0	26.34	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	28.0	0	SS	0	26.22	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	29.0	0	SS	0	26.20	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	30.0	0	SS	0	26.17	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	31.0	0	SS	0	26.13	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	32.0	0	SS	0	26.11	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	33.0	0	SS	0	26.05	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	34.0	0	SS	0	26.03	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	35.0	0	SS	0	25.99	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	36.0	0	SS	0	25.97	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	37.0	0	SS	0	25.94	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	38.0	0	SS	0	25.90	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	39.0	0	SS	0	25.87	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	40.0	0	SS	0	25.85	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	41.0	0	SS	0	25.80	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	42.0	0	SS	0	25.77	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	43.0	0	SS	0	25.71	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	44.0	0	SS	0	25.61	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	45.0	0	SS	0	25.11	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	46.0	0	SS	0	24.50	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	47.0	0	SS	0	24.37	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	48.0	0	SS	0	24.09	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	49.0	0	SS	0	23.67	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	50.0	0	SS	0	23.54	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	51.0	0	SS	0	23.50	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	52.0	0	SS	0	23.45	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	53.0	0	SS	0	23.42	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	54.0	0	SS	0	23.42	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	55.0	0	SS	0	23.39	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	56.0	0	SS	0	23.37	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	57.0	0	SS	0	23.28	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	58.0	0	SS	0	23.20	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	59.0	0	SS	0	23.11	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	60.0	0	SS	0	23.09	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	61.0	0	SS	0	23.08	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	62.0	0	SS	0	23.06	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	63.0	0	SS	0	23.01	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	64.0	0	SS	0	23.01	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	65.0	0	SS	0	23.00	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	66.0	0	SS	0	23.00	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	67.0	0	SS	0	23.00	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	68.0	0	SS	0	23.00	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	69.0	0	SS	0	23.00	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	70.0	0	SS	0	22.99	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	71.0	0	SS	0	22.97	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	72.0	0	SS	0	22.96	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	73.0	0	SS	0	22.96	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	74.0	0	SS	0	22.94	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	75.0	0	SS	0	22.90	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	76.0	0	SS	0	22.84	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	77.0	0	SS	0	22.78	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	78.0	0	SS	0	22.78	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	79.0	0	SS	0	22.77	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	80.0	0	SS	0	22.77	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	81.0	0	SS	0	22.76	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	82.0	0	SS	0	22.74	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	83.0	0	SS	0	22.70	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	84.0	0	SS	0	22.56	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	85.0	0	SS	0	22.09	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	86.0	0	SS	0	22.01	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	87.0	0	SS	0	21.97	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	88.0	0	SS	0	21.93	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	89.0	0	SS	0	21.75	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	90.0	0	SS	0	21.65	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	91.0	0	SS	0	21.46	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	92.0	0	SS	0	21.27	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	93.0	0	SS	0	21.23	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	94.0	0	SS	0	21.21	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	95.0	0	SS	0	21.05	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	96.0	0	SS	0	20.81	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	97.0	0	SS	0	20.75	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	98.0	0	SS	0	20.68	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	99.0	0	SS	0	20.63	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	100.0	0	SS	0	20.61	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	101.0	0	SS	0	20.60	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	102.0	0	SS	0	20.59	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	103.0	0	SS	0	20.57	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	104.0	0	SS	0	20.52	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	105.0	0	SS	0	20.51	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	106.0	0	SS	0	20.36	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	107.0	0	SS	0	20.24	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	108.0	0	SS	0	20.21	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	109.0	0	SS	0	20.13	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	110.0	0	SS	0	20.07	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	111.0	0	SS	0	20.05	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	112.0	0	SS	0	20.05	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	113.0	0	SS	0	20.02	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	114.0	0	SS	0	20.00	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	115.0	0	SS	0	19.99	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	116.0	0	SS	0	19.97	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	117.0	0	SS	0	19.96	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	118.0	0	SS	0	19.95	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	119.0	0	SS	0	19.95	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	120.0	0	SS	0	19.93	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	121.0	0	SS	0	19.93	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	122.0	0	SS	0	19.93	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	123.0	0	SS	0	19.90	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	124.0	0	SS	0	19.87	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	125.0	0	SS	0	19.85	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	126.0	0	SS	0	19.75	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	127.0	0	SS	0	19.67	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	128.0	0	SS	0	19.65	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	129.0	0	SS	0	19.65	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	130.0	0	SS	0	19.63	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	131.0	0	SS	0	19.61	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	132.0	0	SS	0	19.59	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	133.0	0	SS	0	19.56	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	134.0	0	SS	0	19.55	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	135.0	0	SS	0	19.53	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	136.0	0	SS	0	19.52	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	137.0	0	SS	0	19.51	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	138.0	0	SS	0	19.51	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	139.0	0	SS	0	19.51	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	140.0	0	SS	0	19.50	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	141.0	0	SS	0	19.50	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	142.0	0	SS	0	19.50	0	34.87	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	143.0	0	SS	0	19.49	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	144.0	0	SS	0	19.49	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	145.0	0	SS	0	19.49	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	146.0	0	SS	0	19.49	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	147.0	0	SS	0	19.47	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	148.0	0	SS	0	19.46	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	149.0	0	SS	0	19.46	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	150.0	0	SS	0	19.46	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	151.0	0	SS	0	19.46	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	152.0	0	SS	0	19.46	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	153.0	0	SS	0	19.46	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	154.0	0	SS	0	19.45	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	155.0	0	SS	0	19.45	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	156.0	0	SS	0	19.43	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	157.0	0	SS	0	19.43	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	158.0	0	SS	0	19.42	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	159.0	0	SS	0	19.39	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	160.0	0	SS	0	19.38	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	161.0	0	SS	0	19.36	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	162.0	0	SS	0	19.34	0	34.86	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	163.0	0	SS	0	19.33	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	164.0	0	SS	0	19.28	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	165.0	0	SS	0	19.27	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	166.0	0	SS	0	19.23	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	167.0	0	SS	0	19.22	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	168.0	0	SS	0	19.22	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	169.0	0	SS	0	19.20	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	170.0	0	SS	0	19.19	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	171.0	0	SS	0	19.13	0	34.85	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	172.0	0	SS	0	19.07	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	173.0	0	SS	0	19.03	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	174.0	0	SS	0	18.99	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	175.0	0	SS	0	18.96	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	176.0	0	SS	0	18.93	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	177.0	0	SS	0	18.91	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	178.0	0	SS	0	18.90	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	179.0	0	SS	0	18.90	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	180.0	0	SS	0	18.89	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	181.0	0	SS	0	18.89	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	182.0	0	SS	0	18.88	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	183.0	0	SS	0	18.88	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	184.0	0	SS	0	18.87	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	185.0	0	SS	0	18.85	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	186.0	0	SS	0	18.84	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	187.0	0	SS	0	18.82	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	188.0	0	SS	0	18.81	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	189.0	0	SS	0	18.79	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	190.0	0	SS	0	18.77	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	191.0	0	SS	0	18.75	0	34.84	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	192.0	0	SS	0	18.71	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	193.0	0	SS	0	18.68	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	194.0	0	SS	0	18.66	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	195.0	0	SS	0	18.64	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	196.0	0	SS	0	18.60	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	197.0	0	SS	0	18.57	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	198.0	0	SS	0	18.53	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	199.0	0	SS	0	18.49	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	200.0	0	SS	0	18.47	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	201.0	0	SS	0	18.46	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	202.0	0	SS	0	18.45	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	203.0	0	SS	0	18.45	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	204.0	0	SS	0	18.44	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	205.0	0	SS	0	18.43	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	206.0	0	SS	0	18.43	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	207.0	0	SS	0	18.43	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	208.0	0	SS	0	18.42	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	209.0	0	SS	0	18.41	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	210.0	0	SS	0	18.41	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	211.0	0	SS	0	18.41	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	212.0	0	SS	0	18.39	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	213.0	0	SS	0	18.38	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	214.0	0	SS	0	18.38	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	215.0	0	SS	0	18.37	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	216.0	0	SS	0	18.37	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	217.0	0	SS	0	18.37	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	218.0	0	SS	0	18.36	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	219.0	0	SS	0	18.36	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	220.0	0	SS	0	18.35	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	221.0	0	SS	0	18.35	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	222.0	0	SS	0	18.35	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	223.0	0	SS	0	18.34	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	224.0	0	SS	0	18.33	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	225.0	0	SS	0	18.33	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	226.0	0	SS	0	18.33	0	34.83	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	227.0	0	SS	0	18.33	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	228.0	0	SS	0	18.32	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	229.0	0	SS	0	18.32	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	230.0	0	SS	0	18.32	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	231.0	0	SS	0	18.31	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	232.0	0	SS	0	18.21	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	233.0	0	SS	0	18.09	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	234.0	0	SS	0	18.00	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	235.0	0	SS	0	17.95	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	236.0	0	SS	0	17.95	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	237.0	0	SS	0	17.93	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	238.0	0	SS	0	17.92	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	239.0	0	SS	0	17.90	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	240.0	0	SS	0	17.88	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	241.0	0	SS	0	17.88	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	242.0	0	SS	0	17.84	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	243.0	0	SS	0	17.84	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	244.0	0	SS	0	17.83	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	245.0	0	SS	0	17.83	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	246.0	0	SS	0	17.83	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	247.0	0	SS	0	17.83	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	248.0	0	SS	0	17.82	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	249.0	0	SS	0	17.82	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	250.0	0	SS	0	17.81	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	251.0	0	SS	0	17.81	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	252.0	0	SS	0	17.80	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	253.0	0	SS	0	17.80	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	254.0	0	SS	0	17.81	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	255.0	0	SS	0	17.80	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	256.0	0	SS	0	17.80	0	34.82	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	257.0	0	SS	0	17.80	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	258.0	0	SS	0	17.80	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	259.0	0	SS	0	17.79	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	260.0	0	SS	0	17.79	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	261.0	0	SS	0	17.78	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	262.0	0	SS	0	17.78	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	263.0	0	SS	0	17.78	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	264.0	0	SS	0	17.78	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	265.0	0	SS	0	17.78	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	266.0	0	SS	0	17.77	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	267.0	0	SS	0	17.77	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	268.0	0	SS	0	17.76	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	269.0	0	SS	0	17.76	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	270.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	271.0	0	SS	0	17.76	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	272.0	0	SS	0	17.76	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	273.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	274.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	275.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	276.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	277.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	278.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	279.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	280.0	0	SS	0	17.74	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	281.0	0	SS	0	17.74	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	282.0	0	SS	0	17.74	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	283.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	284.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	285.0	0	SS	0	17.72	0	34.81	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	286.0	0	SS	0	17.72	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	287.0	0	SS	0	17.70	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	288.0	0	SS	0	17.68	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	289.0	0	SS	0	17.61	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	290.0	0	SS	0	17.57	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	291.0	0	SS	0	17.50	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	292.0	0	SS	0	17.46	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	293.0	0	SS	0	17.40	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	294.0	0	SS	0	17.36	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	295.0	0	SS	0	17.33	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	296.0	0	SS	0	17.28	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	297.0	0	SS	0	17.27	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	298.0	0	SS	0	17.27	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	299.0	0	SS	0	17.27	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	300.0	0	SS	0	17.26	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	301.0	0	SS	0	17.26	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	302.0	0	SS	0	17.25	0	34.78	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	303.0	0	SS	0	17.23	0	34.79	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	304.0	0	SS	0	17.22	0	34.80	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	305.0	0	SS	0	17.20	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	306.0	0	SS	0	17.17	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	307.0	0	SS	0	17.14	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	308.0	0	SS	0	17.04	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	309.0	0	SS	0	16.98	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	310.0	0	SS	0	16.93	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	311.0	0	SS	0	16.92	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	312.0	0	SS	0	16.81	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	313.0	0	SS	0	16.75	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	314.0	0	SS	0	16.74	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	315.0	0	SS	0	16.69	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	316.0	0	SS	0	16.66	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	317.0	0	SS	0	16.65	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	318.0	0	SS	0	16.65	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	319.0	0	SS	0	16.64	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	320.0	0	SS	0	16.64	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	321.0	0	SS	0	16.63	0	34.77	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	322.0	0	SS	0	16.63	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	323.0	0	SS	0	16.62	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	324.0	0	SS	0	16.62	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	325.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	326.0	0	SS	0	16.58	0	34.76	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	327.0	0	SS	0	16.52	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	328.0	0	SS	0	16.49	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	329.0	0	SS	0	16.46	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	330.0	0	SS	0	16.42	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	331.0	0	SS	0	16.41	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	332.0	0	SS	0	16.34	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	333.0	0	SS	0	16.33	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	334.0	0	SS	0	16.34	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	335.0	0	SS	0	16.33	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	336.0	0	SS	0	16.34	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	337.0	0	SS	0	16.31	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	338.0	0	SS	0	16.28	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	339.0	0	SS	0	16.28	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	340.0	0	SS	0	16.25	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	341.0	0	SS	0	16.21	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	342.0	0	SS	0	16.20	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	343.0	0	SS	0	16.20	0	34.74	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	344.0	0	SS	0	16.20	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	345.0	0	SS	0	16.17	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	346.0	0	SS	0	16.16	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	347.0	0	SS	0	16.15	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	348.0	0	SS	0	16.10	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	349.0	0	SS	0	16.07	0	34.73	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	350.0	0	SS	0	16.08	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	351.0	0	SS	0	16.08	0	34.72	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	352.0	0	SS	0	16.06	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	353.0	0	SS	0	16.00	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	354.0	0	SS	0	15.93	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	355.0	0	SS	0	15.90	0	34.71	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	356.0	0	SS	0	15.89	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	357.0	0	SS	0	15.87	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	358.0	0	SS	0	15.86	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	359.0	0	SS	0	15.82	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	360.0	0	SS	0	15.79	0	34.70	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	361.0	0	SS	0	15.78	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	362.0	0	SS	0	15.76	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	363.0	0	SS	0	15.74	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	364.0	0	SS	0	15.73	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	365.0	0	SS	0	15.69	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	366.0	0	SS	0	15.66	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	367.0	0	SS	0	15.65	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	368.0	0	SS	0	15.65	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	369.0	0	SS	0	15.64	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	370.0	0	SS	0	15.63	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	371.0	0	SS	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	372.0	0	SS	0	15.62	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	373.0	0	SS	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	374.0	0	SS	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	375.0	0	SS	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	376.0	0	SS	0	15.61	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	377.0	0	SS	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	378.0	0	SS	0	15.62	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	379.0	0	SS	0	15.58	0	34.69	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	380.0	0	SS	0	15.57	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	381.0	0	SS	0	15.56	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	382.0	0	SS	0	15.55	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	383.0	0	SS	0	15.54	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	384.0	0	SS	0	15.52	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	385.0	0	SS	0	15.49	0	34.68	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	386.0	0	SS	0	15.46	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	387.0	0	SS	0	15.42	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	388.0	0	SS	0	15.39	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	389.0	0	SS	0	15.36	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	390.0	0	SS	0	15.35	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	391.0	0	SS	0	15.34	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	392.0	0	SS	0	15.33	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	393.0	0	SS	0	15.33	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	394.0	0	SS	0	15.32	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	395.0	0	SS	0	15.32	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	396.0	0	SS	0	15.31	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	397.0	0	SS	0	15.31	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	398.0	0	SS	0	15.30	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	399.0	0	SS	0	15.30	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	400.0	0	SS	0	15.28	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	401.0	0	SS	0	15.25	0	34.66	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	402.0	0	SS	0	15.24	0	34.67	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	403.0	0	SS	0	15.23	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	404.0	0	SS	0	15.22	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	405.0	0	SS	0	15.21	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	406.0	0	SS	0	15.20	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	407.0	0	SS	0	15.20	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	408.0	0	SS	0	15.20	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	409.0	0	SS	0	15.19	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	410.0	0	SS	0	15.17	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	411.0	0	SS	0	15.13	0	34.62	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	412.0	0	SS	0	15.11	0	34.64	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	413.0	0	SS	0	15.11	0	34.63	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	414.0	0	SS	0	15.10	0	34.65	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	415.0	0	SS	0	15.09	0	34.63	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	416.0	0	SS	0	15.08	0	34.62	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	417.0	0	SS	0	15.06	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	418.0	0	SS	0	14.99	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	419.0	0	SS	0	14.88	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	420.0	0	SS	0	14.80	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	421.0	0	SS	0	14.72	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	422.0	0	SS	0	14.69	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	423.0	0	SS	0	14.67	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	424.0	0	SS	0	14.65	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	425.0	0	SS	0	14.64	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	426.0	0	SS	0	14.63	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	427.0	0	SS	0	14.63	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	428.0	0	SS	0	14.63	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	429.0	0	SS	0	14.61	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	430.0	0	SS	0	14.61	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	431.0	0	SS	0	14.61	0	34.61	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	432.0	0	SS	0	14.61	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	433.0	0	SS	0	14.61	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	434.0	0	SS	0	14.60	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	435.0	0	SS	0	14.60	0	34.60	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	436.0	0	SS	0	14.59	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	437.0	0	SS	0	14.59	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	438.0	0	SS	0	14.58	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	439.0	0	SS	0	14.55	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	440.0	0	SS	0	14.49	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	441.0	0	SS	0	14.49	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	442.0	0	SS	0	14.48	0	34.59	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	443.0	0	SS	0	14.47	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	444.0	0	SS	0	14.44	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	445.0	0	SS	0	14.41	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	446.0	0	SS	0	14.38	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	447.0	0	SS	0	14.37	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	448.0	0	SS	0	14.36	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	449.0	0	SS	0	14.35	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	450.0	0	SS	0	14.34	0	34.58	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	451.0	0	SS	0	14.33	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	452.0	0	SS	0	14.33	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	453.0	0	SS	0	14.32	0	34.56	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	454.0	0	SS	0	14.31	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	455.0	0	SS	0	14.29	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	456.0	0	SS	0	14.28	0	34.56	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	457.0	0	SS	0	14.24	0	34.55	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	458.0	0	SS	0	14.17	0	34.53	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	459.0	0	SS	0	14.12	0	34.53	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	460.0	0	SS	0	14.06	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	461.0	0	SS	0	13.92	0	34.57	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	462.0	0	SS	0	13.80	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	463.0	0	SS	0	13.77	0	34.53	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	464.0	0	SS	0	13.75	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	465.0	0	SS	0	13.73	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	466.0	0	SS	0	13.71	0	34.53	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	467.0	0	SS	0	13.70	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	468.0	0	SS	0	13.68	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	469.0	0	SS	0	13.67	0	34.52	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	470.0	0	SS	0	13.64	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	471.0	0	SS	0	13.61	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	472.0	0	SS	0	13.55	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	473.0	0	SS	0	13.53	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	474.0	0	SS	0	13.53	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	475.0	0	SS	0	13.51	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	476.0	0	SS	0	13.44	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	477.0	0	SS	0	13.41	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	478.0	0	SS	0	13.40	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	479.0	0	SS	0	13.40	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	480.0	0	SS	0	13.40	0	34.51	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	481.0	0	SS	0	13.40	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	482.0	0	SS	0	13.39	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	483.0	0	SS	0	13.39	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	484.0	0	SS	0	13.39	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	485.0	0	SS	0	13.39	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	486.0	0	SS	0	13.39	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	487.0	0	SS	0	13.38	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	488.0	0	SS	0	13.38	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	489.0	0	SS	0	13.34	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	490.0	0	SS	0	13.27	0	34.50	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	491.0	0	SS	0	13.25	0	34.48	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	492.0	0	SS	0	13.20	0	34.49	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	493.0	0	SS	0	13.18	0	34.48	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	494.0	0	SS	0	13.18	0	34.48	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	495.0	0	SS	0	13.15	0	34.47	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	496.0	0	SS	0	13.10	0	34.46	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	497.0	0	SS	0	13.03	0	34.45	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	498.0	0	SS	0	12.86	0	34.46	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	499.0	0	SS	0	12.84	0	34.46	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	500.0	0	SS	0	12.82	0	34.45	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	501.0	0	SS	0	12.70	0	34.41	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	502.0	0	SS	0	12.55	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	503.0	0	SS	0	12.50	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	504.0	0	SS	0	12.48	0	34.43	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	505.0	0	SS	0	12.47	0	34.44	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	506.0	0	SS	0	12.45	0	34.43	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	507.0	0	SS	0	12.44	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	508.0	0	SS	0	12.39	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	509.0	0	SS	0	12.37	0	34.43	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	510.0	0	SS	0	12.36	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	511.0	0	SS	0	12.36	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	512.0	0	SS	0	12.31	0	34.41	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	513.0	0	SS	0	12.30	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	514.0	0	SS	0	12.28	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	515.0	0	SS	0	12.28	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	516.0	0	SS	0	12.28	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	517.0	0	SS	0	12.27	0	34.43	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	518.0	0	SS	0	12.24	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	519.0	0	SS	0	12.22	0	34.41	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	520.0	0	SS	0	12.19	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	521.0	0	SS	0	12.18	0	34.41	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	522.0	0	SS	0	12.16	0	34.42	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	523.0	0	SS	0	12.10	0	34.40	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	524.0	0	SS	0	12.04	0	34.39	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	525.0	0	SS	0	11.90	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	526.0	0	SS	0	11.82	0	34.38	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	527.0	0	SS	0	11.78	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	528.0	0	SS	0	11.72	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	529.0	0	SS	0	11.65	0	34.39	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	530.0	0	SS	0	11.64	0	34.39	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	531.0	0	SS	0	11.63	0	34.40	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	532.0	0	SS	0	11.63	0	34.38	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	533.0	0	SS	0	11.62	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	534.0	0	SS	0	11.61	0	34.40	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	535.0	0	SS	0	11.59	0	34.39	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	536.0	0	SS	0	11.58	0	34.39	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	537.0	0	SS	0	11.56	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	538.0	0	SS	0	11.55	0	34.38	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	539.0	0	SS	0	11.53	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	540.0	0	SS	0	11.51	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	541.0	0	SS	0	11.48	0	34.37	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	542.0	0	SS	0	11.44	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	543.0	0	SS	0	11.35	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	544.0	0	SS	0	11.22	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	545.0	0	SS	0	11.20	0	34.35	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	546.0	0	SS	0	11.16	0	34.35	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	547.0	0	SS	0	11.15	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	548.0	0	SS	0	11.13	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	549.0	0	SS	0	11.13	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	550.0	0	SS	0	11.11	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	551.0	0	SS	0	11.10	0	34.36	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	552.0	0	SS	0	11.09	0	34.35	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	553.0	0	SS	0	11.08	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	554.0	0	SS	0	11.05	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	555.0	0	SS	0	10.98	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	556.0	0	SS	0	10.93	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	557.0	0	SS	0	10.92	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	558.0	0	SS	0	10.91	0	34.34	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	559.0	0	SS	0	10.86	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	560.0	0	SS	0	10.81	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	561.0	0	SS	0	10.79	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	562.0	0	SS	0	10.76	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	563.0	0	SS	0	10.75	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	564.0	0	SS	0	10.73	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	565.0	0	SS	0	10.73	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	566.0	0	SS	0	10.72	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	567.0	0	SS	0	10.69	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	568.0	0	SS	0	10.67	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	569.0	0	SS	0	10.64	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	570.0	0	SS	0	10.61	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	571.0	0	SS	0	10.59	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	572.0	0	SS	0	10.57	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	573.0	0	SS	0	10.57	0	34.33	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	574.0	0	SS	0	10.55	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	575.0	0	SS	0	10.47	0	34.30	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	576.0	0	SS	0	10.43	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	577.0	0	SS	0	10.42	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	578.0	0	SS	0	10.42	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	579.0	0	SS	0	10.42	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	580.0	0	SS	0	10.40	0	34.31	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	581.0	0	SS	0	10.39	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	582.0	0	SS	0	10.37	0	34.30	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	583.0	0	SS	0	10.34	0	34.32	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	584.0	0	SS	0	10.32	0	34.30	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	585.0	0	SS	0	10.25	0	34.29	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	586.0	0	SS	0	10.19	0	34.28	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	587.0	0	SS	0	10.13	0	34.29	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	588.0	0	SS	0	10.10	0	34.28	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	589.0	0	SS	0	10.05	0	34.29	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	590.0	0	SS	0	10.04	0	34.30	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	591.0	0	SS	0	10.04	0	34.30	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	592.0	0	SS	0	10.02	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	593.0	0	SS	0	9.93	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	594.0	0	SS	0	9.85	0	34.25	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	595.0	0	SS	0	9.77	0	34.28	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	596.0	0	SS	0	9.75	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	597.0	0	SS	0	9.74	0	34.28	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	598.0	0	SS	0	9.73	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	599.0	0	SS	0	9.71	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	600.0	0	SS	0	9.69	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	601.0	0	SS	0	9.67	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	602.0	0	SS	0	9.65	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	603.0	0	SS	0	9.64	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	604.0	0	SS	0	9.63	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	605.0	0	SS	0	9.60	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	606.0	0	SS	0	9.57	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	607.0	0	SS	0	9.54	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	608.0	0	SS	0	9.54	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	609.0	0	SS	0	9.52	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	610.0	0	SS	0	9.50	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	611.0	0	SS	0	9.50	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	612.0	0	SS	0	9.49	0	34.27	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	613.0	0	SS	0	9.48	0	34.26	0
JG4357_1998861	015	C	10/21/1998	00:55	142.0000	27.6667	0	614.0	0	SS	0	9.46	0	34.24	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	0.0	0	SC	0			34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	1.0	0	SC	0			34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	2.0	0	SC	0			34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	3.0	0	SC	0			34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	4.0	0	SC	0			34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	5.0	0	SC	0			34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	6.0	0	SC	0	26.69	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	7.0	0	SC	0	26.68	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	8.0	0	SC	0	26.67	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	9.0	0	SC	0	26.64	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	10.0	0	SC	0	26.63	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	11.0	0	SC	0	26.62	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	12.0	0	SC	0	26.62	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	13.0	0	SC	0	26.57	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	14.0	0	SC	0	26.58	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	15.0	0	SC	0	26.58	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	16.0	0	SC	0	26.58	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	17.0	0	SC	0	26.57	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	18.0	0	SC	0	26.55	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	19.0	0	SC	0	26.56	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	20.0	0	SC	0	26.55	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	21.0	0	SC	0	26.55	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	22.0	0	SC	0	26.51	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	23.0	0	SC	0	26.54	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	24.0	0	SC	0	26.53	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	25.0	0	SC	0	26.51	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	26.0	0	SC	0	26.51	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	27.0	0	SC	0	26.51	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	28.0	0	SC	0	26.51	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	29.0	0	SC	0	26.43	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	30.0	0	SC	0	26.42	0	34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	31.0	0	SC	0	26.34	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	32.0	0	SC	0	26.31	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	33.0	0	SC	0	26.30	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	34.0	0	SC	0	26.31	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	35.0	0	SC	0	26.31	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	36.0	0	SC	0	26.28	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	37.0	0	SC	0	26.21	0	34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	38.0	0	SC	0	25.97	0	34.65	
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	39.0	0	SC	0	25.59	0	34.74	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	40.0	0	SC	0	25.46	0	34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	41.0	0	SC	0	25.23	0	34.73	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	42.0	0	SC	0	25.08	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	43.0	0	SC	0	24.95	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	44.0	0	SC	0	24.84	0	34.63	
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	45.0	0	SC	0	24.47	0	34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	46.0	0	SC	0	24.27	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	47.0	0	SC	0	24.24	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	48.0	0	SC	0	24.17	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	49.0	0	SC	0	24.13	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	50.0	0	SC	0	24.13	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	51.0	0	SC	0	24.04	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	52.0	0	SC	0	23.98	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	53.0	0	SC	0	23.96	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	54.0	0	SC	0	23.93	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	55.0	0	SC	0	23.88	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	56.0	0	SC	0	23.84	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	57.0	0	SC	0	23.83	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	58.0	0	SC	0	23.80	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	59.0	0	SC	0	23.77	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	60.0	0	SC	0	23.75	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	61.0	0	SC	0	23.72	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	62.0	0	SC	0	23.67	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	63.0	0	SC	0	23.63	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	64.0	0	SC	0	23.55	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	65.0	0	SC	0	23.54	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	66.0	0	SC	0	23.51	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	67.0	0	SC	0	23.21	0	34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	68.0	0	SC	0	23.08	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	69.0	0	SC	0	23.05	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	70.0	0	SC	0	23.01	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	71.0	0	SC	0	22.95	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	72.0	0	SC	0	22.88	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	73.0	0	SC	0	22.87	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	74.0	0	SC	0	22.86	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	75.0	0	SC	0	22.75	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	76.0	0	SC	0	22.69	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	77.0	0	SC	0	22.67	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	78.0	0	SC	0	22.54	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	79.0	0	SC	0	22.43	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	80.0	0	SC	0	22.41	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	81.0	0	SC	0	22.38	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	82.0	0	SC	0	22.30	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	83.0	0	SC	0	22.16	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	84.0	0	SC	0	22.08	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	85.0	0	SC	0	21.76	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	86.0	0	SC	0	21.61	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	87.0	0	SC	0	21.49	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	88.0	0	SC	0	21.29	0	34.73	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	89.0	0	SC	0	20.73	0	34.85	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	90.0	0	SC	0	20.67	0	34.84	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	91.0	0	SC	0	20.64	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	92.0	0	SC	0	20.60	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	93.0	0	SC	0	20.59	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	94.0	0	SC	0	20.53	0	34.84	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	95.0	0	SC	0	20.51	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	96.0	0	SC	0	20.47	0	34.84	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	97.0	0	SC	0	20.44	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	98.0	0	SC	0	20.42	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	99.0	0	SC	0	20.38	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	100.0	0	SC	0	20.32	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	101.0	0	SC	0	20.29	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	102.0	0	SC	0	20.27	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	103.0	0	SC	0	20.24	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	104.0	0	SC	0	20.20	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	105.0	0	SC	0	20.19	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	106.0	0	SC	0	20.17	0	34.84	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	107.0	0	SC	0	20.17	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	108.0	0	SC	0	20.17	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	109.0	0	SC	0	20.18	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	110.0	0	SC	0	20.16	0	34.84	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	111.0	0	SC	0	20.16	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	0.0	0	SS	0	27.07	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	1.0	0	SS	0	27.11	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	2.0	0	SS	0	26.87	0	34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	3.0	0	SS	0	26.85	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	4.0	0	SS	0	26.83	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	5.0	0	SS	0	26.78	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	6.0	0	SS	0	26.69	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	7.0	0	SS	0	26.68	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	8.0	0	SS	0	26.67	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	9.0	0	SS	0	26.64	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	10.0	0	SS	0	26.63	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	11.0	0	SS	0	26.62	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	12.0	0	SS	0	26.62	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	13.0	0	SS	0	26.57	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	14.0	0	SS	0	26.58	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	15.0	0	SS	0	26.58	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	16.0	0	SS	0	26.58	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	17.0	0	SS	0	26.57	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	18.0	0	SS	0	26.55	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	19.0	0	SS	0	26.56	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	20.0	0	SS	0	26.55	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	21.0	0	SS	0	26.55	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	22.0	0	SS	0	26.51	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	23.0	0	SS	0	26.54	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	24.0	0	SS	0	26.53	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	25.0	0	SS	0	26.51	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	26.0	0	SS	0	26.51	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	27.0	0	SS	0	26.51	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	28.0	0	SS	0	26.51	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	29.0	0	SS	0	26.43	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	30.0	0	SS	0	26.42	0	34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	31.0	0	SS	0	26.34	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	32.0	0	SS	0	26.31	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	33.0	0	SS	0	26.30	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	34.0	0	SS	0	26.31	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	35.0	0	SS	0	26.31	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	36.0	0	SS	0	26.28	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	37.0	0	SS	0	26.21	0	34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	38.0	0	SS	0	25.97	0	34.65	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	39.0	0	SS	0	25.59	0	34.74	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	40.0	0	SS	0	25.46	0	34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	41.0	0	SS	0	25.23	0	34.73	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	42.0	0	SS	0	25.08	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	43.0	0	SS	0	24.95	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	44.0	0	SS	0	24.84	0	34.63	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	45.0	0	SS	0	24.47	0	34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	46.0	0	SS	0	24.27	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	47.0	0	SS	0	24.24	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	48.0	0	SS	0	24.17	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	49.0	0	SS	0	24.13	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	50.0	0	SS	0	24.13	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	51.0	0	SS	0	24.04	0	34.78	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	52.0	0	SS	0	23.98	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	53.0	0	SS	0	23.96	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	54.0	0	SS	0	23.93	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	55.0	0	SS	0	23.88	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	56.0	0	SS	0	23.84	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	57.0	0	SS	0	23.83	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	58.0	0	SS	0	23.80	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	59.0	0	SS	0	23.77	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	60.0	0	SS	0	23.75	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	61.0	0	SS	0	23.72	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	62.0	0	SS	0	23.67	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	63.0	0	SS	0	23.63	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	64.0	0	SS	0	23.55	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	65.0	0	SS	0	23.54	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	66.0	0	SS	0	23.51	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	67.0	0	SS	0	23.21	0	34.76	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	68.0	0	SS	0	23.08	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	69.0	0	SS	0	23.05	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	70.0	0	SS	0	23.01	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	71.0	0	SS	0	22.95	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	72.0	0	SS	0	22.88	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	73.0	0	SS	0	22.87	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	74.0	0	SS	0	22.86	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	75.0	0	SS	0	22.75	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	76.0	0	SS	0	22.69	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	77.0	0	SS	0	22.67	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	78.0	0	SS	0	22.54	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	79.0	0	SS	0	22.43	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	80.0	0	SS	0	22.41	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	81.0	0	SS	0	22.38	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	82.0	0	SS	0	22.30	0	34.79	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	83.0	0	SS	0	22.16	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	84.0	0	SS	0	22.08	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	85.0	0	SS	0	21.76	0	34.77	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	86.0	0	SS	0	21.61	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	87.0	0	SS	0	21.49	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	88.0	0	SS	0	21.29	0	34.73	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	89.0	0	SS	0	20.73	0	34.85	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	90.0	0	SS	0	20.67	0	34.84	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	91.0	0	SS	0	20.64	0	34.81	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	92.0	0	SS	0	20.60	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	93.0	0	SS	0	20.59	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	94.0	0	SS	0	20.53	0	34.84	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	95.0	0	SS	0	20.51	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	96.0	0	SS	0	20.47	0	34.84	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	97.0	0	SS	0	20.44	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	98.0	0	SS	0	20.42	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	99.0	0	SS	0	20.38	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	100.0	0	SS	0	20.32	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	101.0	0	SS	0	20.29	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	102.0	0	SS	0	20.27	0	34.82	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	103.0	0	SS	0	20.24	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	104.0	0	SS	0	20.20	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	105.0	0	SS	0	20.19	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	106.0	0	SS	0	20.17	0	34.84	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	107.0	0	SS	0	20.17	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	108.0	0	SS	0	20.17	0	34.80	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	109.0	0	SS	0	20.18	0	34.83	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	110.0	0	SS	0	20.16	0	34.84	0
JG4357_1998861	016	B	10/21/1998	01:55	142.0000	27.8333	0	111.0	0	SS	0	20.16	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	0.0	0	SS	0	27.44	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	1.0	0	SS	0	27.44	0	34.59	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	2.0	0	SS	0	27.43	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	3.0	0	SS	0	27.41	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	4.0	0	SS	0	27.38	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	5.0	0	SS	0	27.37	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	6.0	0	SS	0	27.36	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	7.0	0	SS	0	27.34	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	8.0	0	SS	0	27.34	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	9.0	0	SS	0	27.33	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	10.0	0	SS	0	27.33	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	11.0	0	SS	0	27.32	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	12.0	0	SS	0	27.32	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	13.0	0	SS	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	14.0	0	SS	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	15.0	0	SS	0	27.31	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	16.0	0	SS	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	17.0	0	SS	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	18.0	0	SS	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	19.0	0	SS	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	20.0	0	SS	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	21.0	0	SS	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	22.0	0	SS	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	23.0	0	SS	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	24.0	0	SS	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	25.0	0	SS	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	26.0	0	SS	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	27.0	0	SS	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	28.0	0	SS	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	29.0	0	SS	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	30.0	0	SS	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	31.0	0	SS	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	32.0	0	SS	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	33.0	0	SS	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	34.0	0	SS	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	35.0	0	SS	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	36.0	0	SS	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	37.0	0	SS	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	38.0	0	SS	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	39.0	0	SS	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	40.0	0	SS	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	41.0	0	SS	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	42.0	0	SS	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	43.0	0	SS	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	44.0	0	SS	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	45.0	0	SS	0	27.28	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	46.0	0	SS	0	27.27	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	47.0	0	SS	0	27.27	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	48.0	0	SS	0	27.27	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	49.0	0	SS	0	27.25	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	50.0	0	SS	0	27.22	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	51.0	0	SS	0	27.17	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	52.0	0	SS	0	27.10	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	53.0	0	SS	0	27.02	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	54.0	0	SS	0	26.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	55.0	0	SS	0	26.94	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	56.0	0	SS	0	26.89	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	57.0	0	SS	0	26.85	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	58.0	0	SS	0	26.58	0	34.48	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	59.0	0	SS	0	26.05	0	34.57	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	60.0	0	SS	0	25.92	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	61.0	0	SS	0	25.64	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	62.0	0	SS	0	25.58	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	63.0	0	SS	0	25.31	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	64.0	0	SS	0	25.18	0	34.65	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	65.0	0	SS	0	25.06	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	66.0	0	SS	0	25.01	0	34.65	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	67.0	0	SS	0	24.92	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	68.0	0	SS	0	24.75	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	69.0	0	SS	0	24.67	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	70.0	0	SS	0	24.66	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	71.0	0	SS	0	24.58	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	72.0	0	SS	0	24.58	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	73.0	0	SS	0	24.58	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	74.0	0	SS	0	24.58	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	75.0	0	SS	0	24.45	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	76.0	0	SS	0	24.34	0	34.66	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	77.0	0	SS	0	24.36	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	78.0	0	SS	0	24.30	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	79.0	0	SS	0	24.23	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	80.0	0	SS	0	24.18	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	81.0	0	SS	0	23.98	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	82.0	0	SS	0	23.89	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	83.0	0	SS	0	23.85	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	84.0	0	SS	0	23.77	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	85.0	0	SS	0	23.75	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	86.0	0	SS	0	23.63	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	87.0	0	SS	0	23.45	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	88.0	0	SS	0	23.37	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	89.0	0	SS	0	23.20	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	90.0	0	SS	0	23.07	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	91.0	0	SS	0	23.00	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	92.0	0	SS	0	22.64	0	34.74	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	93.0	0	SS	0	22.51	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	94.0	0	SS	0	22.45	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	95.0	0	SS	0	22.43	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	96.0	0	SS	0	22.36	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	97.0	0	SS	0	22.35	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	98.0	0	SS	0	22.33	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	99.0	0	SS	0	22.32	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	100.0	0	SS	0	22.31	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	101.0	0	SS	0	22.22	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	102.0	0	SS	0	22.16	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	103.0	0	SS	0	22.02	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	104.0	0	SS	0	21.98	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	105.0	0	SS	0	21.92	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	106.0	0	SS	0	21.89	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	107.0	0	SS	0	21.75	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	108.0	0	SS	0	21.70	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	109.0	0	SS	0	21.62	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	110.0	0	SS	0	21.59	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	111.0	0	SS	0	21.47	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	112.0	0	SS	0	21.41	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	113.0	0	SS	0	21.40	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	114.0	0	SS	0	21.38	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	115.0	0	SS	0	21.37	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	116.0	0	SS	0	21.35	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	117.0	0	SS	0	21.29	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	118.0	0	SS	0	21.24	0	34.85	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	119.0	0	SS	0	21.24	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	120.0	0	SS	0	21.23	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	121.0	0	SS	0	21.11	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	122.0	0	SS	0	21.02	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	123.0	0	SS	0	20.98	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	124.0	0	SS	0	20.94	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	125.0	0	SS	0	20.90	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	126.0	0	SS	0	20.85	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	127.0	0	SS	0	20.73	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	128.0	0	SS	0	20.67	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	129.0	0	SS	0	20.53	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	130.0	0	SS	0	20.50	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	131.0	0	SS	0	20.44	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	132.0	0	SS	0	20.42	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	133.0	0	SS	0	20.38	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	134.0	0	SS	0	20.37	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	135.0	0	SS	0	20.37	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	136.0	0	SS	0	20.37	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	137.0	0	SS	0	20.36	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	138.0	0	SS	0	20.36	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	139.0	0	SS	0	20.32	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	140.0	0	SS	0	20.29	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	141.0	0	SS	0	20.25	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	142.0	0	SS	0	20.21	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	143.0	0	SS	0	20.18	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	144.0	0	SS	0	20.17	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	145.0	0	SS	0	20.16	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	146.0	0	SS	0	20.14	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	147.0	0	SS	0	20.13	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	148.0	0	SS	0	20.13	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	149.0	0	SS	0	20.11	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	150.0	0	SS	0	20.11	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	151.0	0	SS	0	20.10	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	152.0	0	SS	0	20.09	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	153.0	0	SS	0	20.05	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	154.0	0	SS	0	19.98	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	155.0	0	SS	0	19.96	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	156.0	0	SS	0	19.90	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	157.0	0	SS	0	19.86	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	158.0	0	SS	0	19.85	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	159.0	0	SS	0	19.81	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	160.0	0	SS	0	19.81	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	161.0	0	SS	0	19.79	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	162.0	0	SS	0	19.79	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	163.0	0	SS	0	19.78	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	164.0	0	SS	0	19.76	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	165.0	0	SS	0	19.75	0	34.85	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	166.0	0	SS	0	19.72	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	167.0	0	SS	0	19.67	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	168.0	0	SS	0	19.66	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	169.0	0	SS	0	19.65	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	170.0	0	SS	0	19.64	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	171.0	0	SS	0	19.62	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	172.0	0	SS	0	19.57	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	173.0	0	SS	0	19.50	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	174.0	0	SS	0	19.49	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	175.0	0	SS	0	19.44	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	176.0	0	SS	0	19.42	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	177.0	0	SS	0	19.41	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	178.0	0	SS	0	19.40	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	179.0	0	SS	0	19.40	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	180.0	0	SS	0	19.39	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	181.0	0	SS	0	19.39	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	182.0	0	SS	0	19.38	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	183.0	0	SS	0	19.36	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	184.0	0	SS	0	19.35	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	185.0	0	SS	0	19.34	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	186.0	0	SS	0	19.32	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	187.0	0	SS	0	19.29	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	188.0	0	SS	0	19.27	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	189.0	0	SS	0	19.27	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	190.0	0	SS	0	19.25	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	191.0	0	SS	0	19.23	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	192.0	0	SS	0	19.20	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	193.0	0	SS	0	19.18	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	194.0	0	SS	0	19.17	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	195.0	0	SS	0	19.16	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	196.0	0	SS	0	19.14	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	197.0	0	SS	0	19.14	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	198.0	0	SS	0	19.12	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	199.0	0	SS	0	19.12	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	200.0	0	SS	0	19.10	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	201.0	0	SS	0	19.10	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	202.0	0	SS	0	19.09	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	203.0	0	SS	0	19.08	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	204.0	0	SS	0	19.01	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	205.0	0	SS	0	18.97	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	206.0	0	SS	0	18.96	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	207.0	0	SS	0	18.93	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	208.0	0	SS	0	18.93	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	209.0	0	SS	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	210.0	0	SS	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	211.0	0	SS	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	212.0	0	SS	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	213.0	0	SS	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	214.0	0	SS	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	215.0	0	SS	0	18.90	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	216.0	0	SS	0	18.90	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	217.0	0	SS	0	18.90	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	218.0	0	SS	0	18.88	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	219.0	0	SS	0	18.86	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	220.0	0	SS	0	18.81	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	221.0	0	SS	0	18.74	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	222.0	0	SS	0	18.70	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	223.0	0	SS	0	18.69	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	224.0	0	SS	0	18.69	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	225.0	0	SS	0	18.68	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	226.0	0	SS	0	18.68	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	227.0	0	SS	0	18.68	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	228.0	0	SS	0	18.67	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	229.0	0	SS	0	18.65	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	230.0	0	SS	0	18.64	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	231.0	0	SS	0	18.64	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	232.0	0	SS	0	18.60	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	233.0	0	SS	0	18.58	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	234.0	0	SS	0	18.58	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	235.0	0	SS	0	18.56	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	236.0	0	SS	0	18.54	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	237.0	0	SS	0	18.54	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	238.0	0	SS	0	18.52	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	239.0	0	SS	0	18.52	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	240.0	0	SS	0	18.52	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	241.0	0	SS	0	18.51	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	242.0	0	SS	0	18.51	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	243.0	0	SS	0	18.47	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	244.0	0	SS	0	18.47	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	245.0	0	SS	0	18.46	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	246.0	0	SS	0	18.46	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	247.0	0	SS	0	18.45	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	248.0	0	SS	0	18.44	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	249.0	0	SS	0	18.43	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	250.0	0	SS	0	18.41	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	251.0	0	SS	0	18.39	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	252.0	0	SS	0	18.39	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	253.0	0	SS	0	18.38	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	254.0	0	SS	0	18.37	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	255.0	0	SS	0	18.36	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	256.0	0	SS	0	18.35	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	257.0	0	SS	0	18.34	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	258.0	0	SS	0	18.34	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	259.0	0	SS	0	18.34	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	260.0	0	SS	0	18.34	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	261.0	0	SS	0	18.32	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	262.0	0	SS	0	18.31	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	263.0	0	SS	0	18.27	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	264.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	265.0	0	SS	0	18.24	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	266.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	267.0	0	SS	0	18.25	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	268.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	269.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	270.0	0	SS	0	18.23	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	271.0	0	SS	0	18.21	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	272.0	0	SS	0	18.19	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	273.0	0	SS	0	18.19	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	274.0	0	SS	0	18.17	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	275.0	0	SS	0	18.15	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	276.0	0	SS	0	18.14	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	277.0	0	SS	0	18.13	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	278.0	0	SS	0	18.12	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	279.0	0	SS	0	18.10	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	280.0	0	SS	0	18.08	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	281.0	0	SS	0	18.08	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	282.0	0	SS	0	18.05	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	283.0	0	SS	0	17.98	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	284.0	0	SS	0	17.95	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	285.0	0	SS	0	17.95	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	286.0	0	SS	0	17.94	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	287.0	0	SS	0	17.93	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	288.0	0	SS	0	17.91	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	289.0	0	SS	0	17.87	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	290.0	0	SS	0	17.84	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	291.0	0	SS	0	17.81	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	292.0	0	SS	0	17.80	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	293.0	0	SS	0	17.79	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	294.0	0	SS	0	17.71	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	295.0	0	SS	0	17.69	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	296.0	0	SS	0	17.67	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	297.0	0	SS	0	17.66	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	298.0	0	SS	0	17.63	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	299.0	0	SS	0	17.63	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	300.0	0	SS	0	17.63	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	301.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	302.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	303.0	0	SS	0	17.62	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	304.0	0	SS	0	17.61	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	305.0	0	SS	0	17.60	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	306.0	0	SS	0	17.59	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	307.0	0	SS	0	17.57	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	308.0	0	SS	0	17.56	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	309.0	0	SS	0	17.54	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	310.0	0	SS	0	17.51	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	311.0	0	SS	0	17.49	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	312.0	0	SS	0	17.48	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	313.0	0	SS	0	17.45	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	314.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	315.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	316.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	317.0	0	SS	0	17.44	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	318.0	0	SS	0	17.42	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	319.0	0	SS	0	17.41	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	320.0	0	SS	0	17.40	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	321.0	0	SS	0	17.38	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	322.0	0	SS	0	17.37	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	323.0	0	SS	0	17.36	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	324.0	0	SS	0	17.36	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	325.0	0	SS	0	17.35	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	326.0	0	SS	0	17.34	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	327.0	0	SS	0	17.33	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	328.0	0	SS	0	17.29	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	329.0	0	SS	0	17.26	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	330.0	0	SS	0	17.26	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	331.0	0	SS	0	17.25	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	332.0	0	SS	0	17.25	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	333.0	0	SS	0	17.25	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	334.0	0	SS	0	17.24	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	335.0	0	SS	0	17.23	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	336.0	0	SS	0	17.23	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	337.0	0	SS	0	17.22	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	338.0	0	SS	0	17.14	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	339.0	0	SS	0	17.08	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	340.0	0	SS	0	17.07	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	341.0	0	SS	0	17.06	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	342.0	0	SS	0	17.06	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	343.0	0	SS	0	17.05	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	344.0	0	SS	0	17.03	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	345.0	0	SS	0	17.03	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	346.0	0	SS	0	17.02	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	347.0	0	SS	0	17.02	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	348.0	0	SS	0	17.02	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	349.0	0	SS	0	17.00	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	350.0	0	SS	0	16.97	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	351.0	0	SS	0	16.93	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	352.0	0	SS	0	16.90	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	353.0	0	SS	0	16.86	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	354.0	0	SS	0	16.82	0	34.76	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	355.0	0	SS	0	16.77	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	356.0	0	SS	0	16.74	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	357.0	0	SS	0	16.70	0	34.76	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	358.0	0	SS	0	16.66	0	34.76	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	359.0	0	SS	0	16.66	0	34.76	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	360.0	0	SS	0	16.65	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	361.0	0	SS	0	16.62	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	362.0	0	SS	0	16.58	0	34.74	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	363.0	0	SS	0	16.54	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	364.0	0	SS	0	16.54	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	365.0	0	SS	0	16.49	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	366.0	0	SS	0	16.46	0	34.74	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	367.0	0	SS	0	16.42	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	368.0	0	SS	0	16.40	0	34.74	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	369.0	0	SS	0	16.37	0	34.74	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	370.0	0	SS	0	16.31	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	371.0	0	SS	0	16.25	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	372.0	0	SS	0	16.25	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	373.0	0	SS	0	16.23	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	374.0	0	SS	0	16.23	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	375.0	0	SS	0	16.20	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	376.0	0	SS	0	16.20	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	377.0	0	SS	0	16.18	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	378.0	0	SS	0	16.16	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	379.0	0	SS	0	16.14	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	380.0	0	SS	0	16.14	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	381.0	0	SS	0	16.14	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	382.0	0	SS	0	16.14	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	383.0	0	SS	0	16.14	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	384.0	0	SS	0	16.14	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	385.0	0	SS	0	16.14	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	386.0	0	SS	0	16.11	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	387.0	0	SS	0	16.11	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	388.0	0	SS	0	16.11	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	389.0	0	SS	0	16.11	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	390.0	0	SS	0	16.11	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	391.0	0	SS	0	16.11	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	392.0	0	SS	0	16.10	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	393.0	0	SS	0	16.08	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	394.0	0	SS	0	16.09	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	395.0	0	SS	0	16.09	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	396.0	0	SS	0	16.09	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	397.0	0	SS	0	16.09	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	398.0	0	SS	0	16.08	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	399.0	0	SS	0	16.07	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	400.0	0	SS	0	16.07	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	401.0	0	SS	0	16.06	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	402.0	0	SS	0	16.05	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	403.0	0	SS	0	16.04	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	404.0	0	SS	0	15.98	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	405.0	0	SS	0	15.97	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	406.0	0	SS	0	15.97	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	407.0	0	SS	0	15.96	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	408.0	0	SS	0	15.96	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	409.0	0	SS	0	15.90	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	410.0	0	SS	0	15.84	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	411.0	0	SS	0	15.83	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	412.0	0	SS	0	15.79	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	413.0	0	SS	0	15.78	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	414.0	0	SS	0	15.77	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	415.0	0	SS	0	15.75	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	416.0	0	SS	0	15.73	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	417.0	0	SS	0	15.72	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	418.0	0	SS	0	15.69	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	419.0	0	SS	0	15.68	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	420.0	0	SS	0	15.66	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	421.0	0	SS	0	15.58	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	422.0	0	SS	0	15.44	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	423.0	0	SS	0	15.42	0	34.66	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	424.0	0	SS	0	15.40	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	425.0	0	SS	0	15.37	0	34.67	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	426.0	0	SS	0	15.36	0	34.65	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	427.0	0	SS	0	15.33	0	34.66	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	428.0	0	SS	0	15.28	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	429.0	0	SS	0	15.19	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	430.0	0	SS	0	15.15	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	431.0	0	SS	0	15.14	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	432.0	0	SS	0	15.10	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	433.0	0	SS	0	15.07	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	434.0	0	SS	0	15.06	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	435.0	0	SS	0	15.01	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	436.0	0	SS	0	14.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	437.0	0	SS	0	14.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	438.0	0	SS	0	14.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	439.0	0	SS	0	14.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	440.0	0	SS	0	14.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	441.0	0	SS	0	14.98	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	442.0	0	SS	0	14.97	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	443.0	0	SS	0	14.97	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	444.0	0	SS	0	14.93	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	445.0	0	SS	0	14.89	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	446.0	0	SS	0	14.85	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	447.0	0	SS	0	14.78	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	448.0	0	SS	0	14.75	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	449.0	0	SS	0	14.72	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	450.0	0	SS	0	14.70	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	451.0	0	SS	0	14.69	0	34.59	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	452.0	0	SS	0	14.68	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	453.0	0	SS	0	14.68	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	454.0	0	SS	0	14.66	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	455.0	0	SS	0	14.66	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	456.0	0	SS	0	14.66	0	34.59	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	457.0	0	SS	0	14.65	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	458.0	0	SS	0	14.64	0	34.59	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	459.0	0	SS	0	14.63	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	460.0	0	SS	0	14.57	0	34.57	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	461.0	0	SS	0	14.54	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	462.0	0	SS	0	14.50	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	463.0	0	SS	0	14.45	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	464.0	0	SS	0	14.43	0	34.59	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	465.0	0	SS	0	14.38	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	466.0	0	SS	0	14.36	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	467.0	0	SS	0	14.29	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	468.0	0	SS	0	14.25	0	34.57	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	469.0	0	SS	0	14.21	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	470.0	0	SS	0	14.16	0	34.57	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	471.0	0	SS	0	14.14	0	34.57	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	472.0	0	SS	0	14.12	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	473.0	0	SS	0	14.06	0	34.54	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	474.0	0	SS	0	14.00	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	475.0	0	SS	0	13.96	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	476.0	0	SS	0	13.95	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	477.0	0	SS	0	13.94	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	478.0	0	SS	0	13.93	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	479.0	0	SS	0	13.91	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	480.0	0	SS	0	13.90	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	481.0	0	SS	0	13.88	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	482.0	0	SS	0	13.84	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	483.0	0	SS	0	13.83	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	484.0	0	SS	0	13.80	0	34.54	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	485.0	0	SS	0	13.77	0	34.53	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	486.0	0	SS	0	13.75	0	34.54	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	487.0	0	SS	0	13.74	0	34.54	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	488.0	0	SS	0	13.70	0	34.53	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	489.0	0	SS	0	13.58	0	34.51	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	490.0	0	SS	0	13.53	0	34.52	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	491.0	0	SS	0	13.44	0	34.51	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	492.0	0	SS	0	13.40	0	34.51	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	493.0	0	SS	0	13.39	0	34.51	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	494.0	0	SS	0	13.38	0	34.51	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	495.0	0	SS	0	13.34	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	496.0	0	SS	0	13.31	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	497.0	0	SS	0	13.30	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	498.0	0	SS	0	13.28	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	499.0	0	SS	0	13.26	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	500.0	0	SS	0	13.21	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	501.0	0	SS	0	13.19	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	502.0	0	SS	0	13.18	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	503.0	0	SS	0	13.16	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	504.0	0	SS	0	13.15	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	505.0	0	SS	0	13.14	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	506.0	0	SS	0	13.12	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	507.0	0	SS	0	13.10	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	508.0	0	SS	0	13.09	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	509.0	0	SS	0	13.08	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	510.0	0	SS	0	13.08	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	511.0	0	SS	0	13.07	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	512.0	0	SS	0	13.06	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	513.0	0	SS	0	13.05	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	514.0	0	SS	0	13.04	0	34.48	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	515.0	0	SS	0	13.02	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	516.0	0	SS	0	12.99	0	34.48	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	517.0	0	SS	0	12.88	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	518.0	0	SS	0	12.77	0	34.45	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	519.0	0	SS	0	12.67	0	34.47	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	520.0	0	SS	0	12.61	0	34.46	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	521.0	0	SS	0	12.58	0	34.45	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	522.0	0	SS	0	12.53	0	34.45	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	523.0	0	SS	0	12.49	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	524.0	0	SS	0	12.45	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	525.0	0	SS	0	12.43	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	526.0	0	SS	0	12.41	0	34.43	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	527.0	0	SS	0	12.38	0	34.43	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	528.0	0	SS	0	12.33	0	34.43	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	529.0	0	SS	0	12.31	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	530.0	0	SS	0	12.30	0	34.43	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	531.0	0	SS	0	12.21	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	532.0	0	SS	0	12.04	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	533.0	0	SS	0	11.97	0	34.42	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	534.0	0	SS	0	11.96	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	535.0	0	SS	0	11.94	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	536.0	0	SS	0	11.90	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	537.0	0	SS	0	11.88	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	538.0	0	SS	0	11.89	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	539.0	0	SS	0	11.88	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	540.0	0	SS	0	11.86	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	541.0	0	SS	0	11.86	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	542.0	0	SS	0	11.85	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	543.0	0	SS	0	11.84	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	544.0	0	SS	0	11.83	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	545.0	0	SS	0	11.82	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	546.0	0	SS	0	11.80	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	547.0	0	SS	0	11.80	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	548.0	0	SS	0	11.79	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	549.0	0	SS	0	11.78	0	34.42	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	550.0	0	SS	0	11.78	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	551.0	0	SS	0	11.76	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	552.0	0	SS	0	11.75	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	553.0	0	SS	0	11.69	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	554.0	0	SS	0	11.69	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	555.0	0	SS	0	11.67	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	556.0	0	SS	0	11.66	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	557.0	0	SS	0	11.65	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	558.0	0	SS	0	11.64	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	559.0	0	SS	0	11.64	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	560.0	0	SS	0	11.63	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	561.0	0	SS	0	11.62	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	562.0	0	SS	0	11.61	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	563.0	0	SS	0	11.59	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	564.0	0	SS	0	11.58	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	565.0	0	SS	0	11.57	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	566.0	0	SS	0	11.56	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	567.0	0	SS	0	11.53	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	568.0	0	SS	0	11.48	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	569.0	0	SS	0	11.46	0	34.37	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	570.0	0	SS	0	11.43	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	571.0	0	SS	0	11.43	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	572.0	0	SS	0	11.43	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	573.0	0	SS	0	11.43	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	574.0	0	SS	0	11.43	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	575.0	0	SS	0	11.42	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	576.0	0	SS	0	11.41	0	34.36	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	577.0	0	SS	0	11.40	0	34.37	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	578.0	0	SS	0	11.39	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	579.0	0	SS	0	11.34	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	580.0	0	SS	0	11.33	0	34.37	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	581.0	0	SS	0	11.32	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	582.0	0	SS	0	11.27	0	34.35	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	583.0	0	SS	0	11.16	0	34.31	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	584.0	0	SS	0	11.01	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	585.0	0	SS	0	10.86	0	34.35	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	586.0	0	SS	0	10.82	0	34.32	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	587.0	0	SS	0	10.78	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	588.0	0	SS	0	10.71	0	34.31	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	589.0	0	SS	0	10.69	0	34.33	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	590.0	0	SS	0	10.68	0	34.32	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	591.0	0	SS	0	10.68	0	34.32	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	592.0	0	SS	0	10.66	0	34.34	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	593.0	0	SS	0	10.66	0	34.32	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	594.0	0	SS	0	10.65	0	34.31	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	595.0	0	SS	0	10.65	0	34.31	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	596.0	0	SS	0	10.61	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	597.0	0	SS	0	10.54	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	598.0	0	SS	0	10.48	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	599.0	0	SS	0	10.46	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	600.0	0	SS	0	10.42	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	601.0	0	SS	0	10.42	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	602.0	0	SS	0	10.38	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	603.0	0	SS	0	10.32	0	34.28	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	604.0	0	SS	0	10.28	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	605.0	0	SS	0	10.27	0	34.28	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	606.0	0	SS	0	10.24	0	34.28	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	607.0	0	SS	0	10.22	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	608.0	0	SS	0	10.21	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	609.0	0	SS	0	10.18	0	34.28	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	610.0	0	SS	0	10.16	0	34.26	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	611.0	0	SS	0	10.12	0	34.27	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	612.0	0	SS	0	10.05	0	34.28	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	613.0	0	SS	0	10.04	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	614.0	0	SS	0	9.96	0	34.22	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	615.0	0	SS	0	9.88	0	34.27	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	0.0	0	SC	0	27.44	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	1.0	0	SC	0	27.44	0	34.59	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	2.0	0	SC	0	27.43	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	3.0	0	SC	0	27.41	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	4.0	0	SC	0	27.38	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	5.0	0	SC	0	27.37	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	6.0	0	SC	0	27.36	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	7.0	0	SC	0	27.34	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	8.0	0	SC	0	27.34	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	9.0	0	SC	0	27.33	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	10.0	0	SC	0	27.33	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	11.0	0	SC	0	27.32	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	12.0	0	SC	0	27.32	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	13.0	0	SC	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	14.0	0	SC	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	15.0	0	SC	0	27.31	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	16.0	0	SC	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	17.0	0	SC	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	18.0	0	SC	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	19.0	0	SC	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	20.0	0	SC	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	21.0	0	SC	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	22.0	0	SC	0	27.31	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	23.0	0	SC	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	24.0	0	SC	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	25.0	0	SC	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	26.0	0	SC	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	27.0	0	SC	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	28.0	0	SC	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	29.0	0	SC	0	27.30	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	30.0	0	SC	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	31.0	0	SC	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	32.0	0	SC	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	33.0	0	SC	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	34.0	0	SC	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	35.0	0	SC	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	36.0	0	SC	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	37.0	0	SC	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	38.0	0	SC	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	39.0	0	SC	0	27.29	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	40.0	0	SC	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	41.0	0	SC	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	42.0	0	SC	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	43.0	0	SC	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	44.0	0	SC	0	27.28	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	45.0	0	SC	0	27.28	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	46.0	0	SC	0	27.27	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	47.0	0	SC	0	27.27	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	48.0	0	SC	0	27.27	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	49.0	0	SC	0	27.25	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	50.0	0	SC	0	27.22	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	51.0	0	SC	0	27.17	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	52.0	0	SC	0	27.10	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	53.0	0	SC	0	27.02	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	54.0	0	SC	0	26.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	55.0	0	SC	0	26.94	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	56.0	0	SC	0	26.89	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	57.0	0	SC	0	26.85	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	58.0	0	SC	0	26.58	0	34.48	
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	59.0	0	SC	0	26.05	0	34.57	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	60.0	0	SC	0	25.92	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	61.0	0	SC	0	25.64	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	62.0	0	SC	0	25.58	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	63.0	0	SC	0	25.31	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	64.0	0	SC	0	25.18	0	34.65	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	65.0	0	SC	0	25.06	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	66.0	0	SC	0	25.01	0	34.65	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	67.0	0	SC	0	24.92	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	68.0	0	SC	0	24.75	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	69.0	0	SC	0	24.67	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	70.0	0	SC	0	24.66	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	71.0	0	SC	0	24.58	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	72.0	0	SC	0	24.58	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	73.0	0	SC	0	24.58	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	74.0	0	SC	0	24.58	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	75.0	0	SC	0	24.45	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	76.0	0	SC	0	24.34	0	34.66	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	77.0	0	SC	0	24.36	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	78.0	0	SC	0	24.30	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	79.0	0	SC	0	24.23	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	80.0	0	SC	0	24.18	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	81.0	0	SC	0	23.98	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	82.0	0	SC	0	23.89	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	83.0	0	SC	0	23.85	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	84.0	0	SC	0	23.77	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	85.0	0	SC	0	23.75	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	86.0	0	SC	0	23.63	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	87.0	0	SC	0	23.45	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	88.0	0	SC	0	23.37	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	89.0	0	SC	0	23.20	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	90.0	0	SC	0	23.07	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	91.0	0	SC	0	23.00	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	92.0	0	SC	0	22.64	0	34.74	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	93.0	0	SC	0	22.51	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	94.0	0	SC	0	22.45	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	95.0	0	SC	0	22.43	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	96.0	0	SC	0	22.36	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	97.0	0	SC	0	22.35	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	98.0	0	SC	0	22.33	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	99.0	0	SC	0	22.32	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	100.0	0	SC	0	22.31	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	101.0	0	SC	0	22.22	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	102.0	0	SC	0	22.16	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	103.0	0	SC	0	22.02	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	104.0	0	SC	0	21.98	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	105.0	0	SC	0	21.92	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	106.0	0	SC	0	21.89	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	107.0	0	SC	0	21.75	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	108.0	0	SC	0	21.70	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	109.0	0	SC	0	21.62	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	110.0	0	SC	0	21.59	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	111.0	0	SC	0	21.47	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	112.0	0	SC	0	21.41	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	113.0	0	SC	0	21.40	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	114.0	0	SC	0	21.38	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	115.0	0	SC	0	21.37	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	116.0	0	SC	0	21.35	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	117.0	0	SC	0	21.29	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	118.0	0	SC	0	21.24	0	34.85	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	119.0	0	SC	0	21.24	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	120.0	0	SC	0	21.23	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	121.0	0	SC	0	21.11	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	122.0	0	SC	0	21.02	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	123.0	0	SC	0	20.98	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	124.0	0	SC	0	20.94	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	125.0	0	SC	0	20.90	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	126.0	0	SC	0	20.85	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	127.0	0	SC	0	20.73	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	128.0	0	SC	0	20.67	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	129.0	0	SC	0	20.53	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	130.0	0	SC	0	20.50	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	131.0	0	SC	0	20.44	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	132.0	0	SC	0	20.42	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	133.0	0	SC	0	20.38	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	134.0	0	SC	0	20.37	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	135.0	0	SC	0	20.37	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	136.0	0	SC	0	20.37	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	137.0	0	SC	0	20.36	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	138.0	0	SC	0	20.36	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	139.0	0	SC	0	20.32	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	140.0	0	SC	0	20.29	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	141.0	0	SC	0	20.25	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	142.0	0	SC	0	20.21	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	143.0	0	SC	0	20.18	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	144.0	0	SC	0	20.17	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	145.0	0	SC	0	20.16	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	146.0	0	SC	0	20.14	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	147.0	0	SC	0	20.13	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	148.0	0	SC	0	20.13	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	149.0	0	SC	0	20.11	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	150.0	0	SC	0	20.11	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	151.0	0	SC	0	20.10	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	152.0	0	SC	0	20.09	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	153.0	0	SC	0	20.05	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	154.0	0	SC	0	19.98	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	155.0	0	SC	0	19.96	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	156.0	0	SC	0	19.90	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	157.0	0	SC	0	19.86	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	158.0	0	SC	0	19.85	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	159.0	0	SC	0	19.81	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	160.0	0	SC	0	19.81	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	161.0	0	SC	0	19.79	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	162.0	0	SC	0	19.79	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	163.0	0	SC	0	19.78	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	164.0	0	SC	0	19.76	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	165.0	0	SC	0	19.75	0	34.85	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	166.0	0	SC	0	19.72	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	167.0	0	SC	0	19.67	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	168.0	0	SC	0	19.66	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	169.0	0	SC	0	19.65	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	170.0	0	SC	0	19.64	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	171.0	0	SC	0	19.62	0	34.84	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	172.0	0	SC	0	19.57	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	173.0	0	SC	0	19.50	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	174.0	0	SC	0	19.49	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	175.0	0	SC	0	19.44	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	176.0	0	SC	0	19.42	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	177.0	0	SC	0	19.41	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	178.0	0	SC	0	19.40	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	179.0	0	SC	0	19.40	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	180.0	0	SC	0	19.39	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	181.0	0	SC	0	19.39	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	182.0	0	SC	0	19.38	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	183.0	0	SC	0	19.36	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	184.0	0	SC	0	19.35	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	185.0	0	SC	0	19.34	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	186.0	0	SC	0	19.32	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	187.0	0	SC	0	19.29	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	188.0	0	SC	0	19.27	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	189.0	0	SC	0	19.27	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	190.0	0	SC	0	19.25	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	191.0	0	SC	0	19.23	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	192.0	0	SC	0	19.20	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	193.0	0	SC	0	19.18	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	194.0	0	SC	0	19.17	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	195.0	0	SC	0	19.16	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	196.0	0	SC	0	19.14	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	197.0	0	SC	0	19.14	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	198.0	0	SC	0	19.12	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	199.0	0	SC	0	19.12	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	200.0	0	SC	0	19.10	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	201.0	0	SC	0	19.10	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	202.0	0	SC	0	19.09	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	203.0	0	SC	0	19.08	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	204.0	0	SC	0	19.01	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	205.0	0	SC	0	18.97	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	206.0	0	SC	0	18.96	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	207.0	0	SC	0	18.93	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	208.0	0	SC	0	18.93	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	209.0	0	SC	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	210.0	0	SC	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	211.0	0	SC	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	212.0	0	SC	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	213.0	0	SC	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	214.0	0	SC	0	18.91	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	215.0	0	SC	0	18.90	0	34.83	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	216.0	0	SC	0	18.90	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	217.0	0	SC	0	18.90	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	218.0	0	SC	0	18.88	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	219.0	0	SC	0	18.86	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	220.0	0	SC	0	18.81	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	221.0	0	SC	0	18.74	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	222.0	0	SC	0	18.70	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	223.0	0	SC	0	18.69	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	224.0	0	SC	0	18.69	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	225.0	0	SC	0	18.68	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	226.0	0	SC	0	18.68	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	227.0	0	SC	0	18.68	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	228.0	0	SC	0	18.67	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	229.0	0	SC	0	18.65	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	230.0	0	SC	0	18.64	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	231.0	0	SC	0	18.64	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	232.0	0	SC	0	18.60	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	233.0	0	SC	0	18.58	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	234.0	0	SC	0	18.58	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	235.0	0	SC	0	18.56	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	236.0	0	SC	0	18.54	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	237.0	0	SC	0	18.54	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	238.0	0	SC	0	18.52	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	239.0	0	SC	0	18.52	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	240.0	0	SC	0	18.52	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	241.0	0	SC	0	18.51	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	242.0	0	SC	0	18.51	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	243.0	0	SC	0	18.47	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	244.0	0	SC	0	18.47	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	245.0	0	SC	0	18.46	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	246.0	0	SC	0	18.46	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	247.0	0	SC	0	18.45	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	248.0	0	SC	0	18.44	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	249.0	0	SC	0	18.43	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	250.0	0	SC	0	18.41	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	251.0	0	SC	0	18.39	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	252.0	0	SC	0	18.39	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	253.0	0	SC	0	18.38	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	254.0	0	SC	0	18.37	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	255.0	0	SC	0	18.36	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	256.0	0	SC	0	18.35	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	257.0	0	SC	0	18.34	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	258.0	0	SC	0	18.34	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	259.0	0	SC	0	18.34	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	260.0	0	SC	0	18.34	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	261.0	0	SC	0	18.32	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	262.0	0	SC	0	18.31	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	263.0	0	SC	0	18.27	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	264.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	265.0	0	SC	0	18.24	0	34.82	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	266.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	267.0	0	SC	0	18.25	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	268.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	269.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	270.0	0	SC	0	18.23	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	271.0	0	SC	0	18.21	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	272.0	0	SC	0	18.19	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	273.0	0	SC	0	18.19	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	274.0	0	SC	0	18.17	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	275.0	0	SC	0	18.15	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	276.0	0	SC	0	18.14	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	277.0	0	SC	0	18.13	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	278.0	0	SC	0	18.12	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	279.0	0	SC	0	18.10	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	280.0	0	SC	0	18.08	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	281.0	0	SC	0	18.08	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	282.0	0	SC	0	18.05	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	283.0	0	SC	0	17.98	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	284.0	0	SC	0	17.95	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	285.0	0	SC	0	17.95	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	286.0	0	SC	0	17.94	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	287.0	0	SC	0	17.93	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	288.0	0	SC	0	17.91	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	289.0	0	SC	0	17.87	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	290.0	0	SC	0	17.84	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	291.0	0	SC	0	17.81	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	292.0	0	SC	0	17.80	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	293.0	0	SC	0	17.79	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	294.0	0	SC	0	17.71	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	295.0	0	SC	0	17.69	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	296.0	0	SC	0	17.67	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	297.0	0	SC	0	17.66	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	298.0	0	SC	0	17.63	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	299.0	0	SC	0	17.63	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	300.0	0	SC	0	17.63	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	301.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	302.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	303.0	0	SC	0	17.62	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	304.0	0	SC	0	17.61	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	305.0	0	SC	0	17.60	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	306.0	0	SC	0	17.59	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	307.0	0	SC	0	17.57	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	308.0	0	SC	0	17.56	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	309.0	0	SC	0	17.54	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	310.0	0	SC	0	17.51	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	311.0	0	SC	0	17.49	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	312.0	0	SC	0	17.48	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	313.0	0	SC	0	17.45	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	314.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	315.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	316.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	317.0	0	SC	0	17.44	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	318.0	0	SC	0	17.42	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	319.0	0	SC	0	17.41	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	320.0	0	SC	0	17.40	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	321.0	0	SC	0	17.38	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	322.0	0	SC	0	17.37	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	323.0	0	SC	0	17.36	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	324.0	0	SC	0	17.36	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	325.0	0	SC	0	17.35	0	34.81	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	326.0	0	SC	0	17.34	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	327.0	0	SC	0	17.33	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	328.0	0	SC	0	17.29	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	329.0	0	SC	0	17.26	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	330.0	0	SC	0	17.26	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	331.0	0	SC	0	17.25	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	332.0	0	SC	0	17.25	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	333.0	0	SC	0	17.25	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	334.0	0	SC	0	17.24	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	335.0	0	SC	0	17.23	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	336.0	0	SC	0	17.23	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	337.0	0	SC	0	17.22	0	34.80	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	338.0	0	SC	0	17.14	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	339.0	0	SC	0	17.08	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	340.0	0	SC	0	17.07	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	341.0	0	SC	0	17.06	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	342.0	0	SC	0	17.06	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	343.0	0	SC	0	17.05	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	344.0	0	SC	0	17.03	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	345.0	0	SC	0	17.03	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	346.0	0	SC	0	17.02	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	347.0	0	SC	0	17.02	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	348.0	0	SC	0	17.02	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	349.0	0	SC	0	17.00	0	34.79	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	350.0	0	SC	0	16.97	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	351.0	0	SC	0	16.93	0	34.77	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	352.0	0	SC	0	16.90	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	353.0	0	SC	0	16.86	0	34.78	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	354.0	0	SC	0	16.82	0	34.76	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	355.0	0	SC	0	16.77	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	356.0	0	SC	0	16.74	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	357.0	0	SC	0	16.70	0	34.76	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	358.0	0	SC	0	16.66	0	34.76	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	359.0	0	SC	0	16.66	0	34.76	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	360.0	0	SC	0	16.65	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	361.0	0	SC	0	16.62	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	362.0	0	SC	0	16.58	0	34.74	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	363.0	0	SC	0	16.54	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	364.0	0	SC	0	16.54	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	365.0	0	SC	0	16.49	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	366.0	0	SC	0	16.46	0	34.74	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	367.0	0	SC	0	16.42	0	34.75	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	368.0	0	SC	0	16.40	0	34.74	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	369.0	0	SC	0	16.37	0	34.74	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	370.0	0	SC	0	16.31	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	371.0	0	SC	0	16.25	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	372.0	0	SC	0	16.25	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	373.0	0	SC	0	16.23	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	374.0	0	SC	0	16.23	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	375.0	0	SC	0	16.20	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	376.0	0	SC	0	16.20	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	377.0	0	SC	0	16.18	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	378.0	0	SC	0	16.16	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	379.0	0	SC	0	16.14	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	380.0	0	SC	0	16.14	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	381.0	0	SC	0	16.14	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	382.0	0	SC	0	16.14	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	383.0	0	SC	0	16.14	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	384.0	0	SC	0	16.14	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	385.0	0	SC	0	16.14	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	386.0	0	SC	0	16.11	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	387.0	0	SC	0	16.11	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	388.0	0	SC	0	16.11	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	389.0	0	SC	0	16.11	0	34.73	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	390.0	0	SC	0	16.11	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	391.0	0	SC	0	16.11	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	392.0	0	SC	0	16.10	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	393.0	0	SC	0	16.08	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	394.0	0	SC	0	16.09	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	395.0	0	SC	0	16.09	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	396.0	0	SC	0	16.09	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	397.0	0	SC	0	16.09	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	398.0	0	SC	0	16.08	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	399.0	0	SC	0	16.07	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	400.0	0	SC	0	16.07	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	401.0	0	SC	0	16.06	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	402.0	0	SC	0	16.05	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	403.0	0	SC	0	16.04	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	404.0	0	SC	0	15.98	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	405.0	0	SC	0	15.97	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	406.0	0	SC	0	15.97	0	34.71	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	407.0	0	SC	0	15.96	0	34.72	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	408.0	0	SC	0	15.96	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	409.0	0	SC	0	15.90	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	410.0	0	SC	0	15.84	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	411.0	0	SC	0	15.83	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	412.0	0	SC	0	15.79	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	413.0	0	SC	0	15.78	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	414.0	0	SC	0	15.77	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	415.0	0	SC	0	15.75	0	34.70	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	416.0	0	SC	0	15.73	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	417.0	0	SC	0	15.72	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	418.0	0	SC	0	15.69	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	419.0	0	SC	0	15.68	0	34.69	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	420.0	0	SC	0	15.66	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	421.0	0	SC	0	15.58	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	422.0	0	SC	0	15.44	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	423.0	0	SC	0	15.42	0	34.66	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	424.0	0	SC	0	15.40	0	34.68	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	425.0	0	SC	0	15.37	0	34.67	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	426.0	0	SC	0	15.36	0	34.65	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	427.0	0	SC	0	15.33	0	34.66	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	428.0	0	SC	0	15.28	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	429.0	0	SC	0	15.19	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	430.0	0	SC	0	15.15	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	431.0	0	SC	0	15.14	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	432.0	0	SC	0	15.10	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	433.0	0	SC	0	15.07	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	434.0	0	SC	0	15.06	0	34.64	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	435.0	0	SC	0	15.01	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	436.0	0	SC	0	14.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	437.0	0	SC	0	14.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	438.0	0	SC	0	14.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	439.0	0	SC	0	14.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	440.0	0	SC	0	14.99	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	441.0	0	SC	0	14.98	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	442.0	0	SC	0	14.97	0	34.63	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	443.0	0	SC	0	14.97	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	444.0	0	SC	0	14.93	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	445.0	0	SC	0	14.89	0	34.62	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	446.0	0	SC	0	14.85	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	447.0	0	SC	0	14.78	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	448.0	0	SC	0	14.75	0	34.61	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	449.0	0	SC	0	14.72	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	450.0	0	SC	0	14.70	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	451.0	0	SC	0	14.69	0	34.59	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	452.0	0	SC	0	14.68	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	453.0	0	SC	0	14.68	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	454.0	0	SC	0	14.66	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	455.0	0	SC	0	14.66	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	456.0	0	SC	0	14.66	0	34.59	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	457.0	0	SC	0	14.65	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	458.0	0	SC	0	14.64	0	34.59	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	459.0	0	SC	0	14.63	0	34.60	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	460.0	0	SC	0	14.57	0	34.57	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	461.0	0	SC	0	14.54	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	462.0	0	SC	0	14.50	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	463.0	0	SC	0	14.45	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	464.0	0	SC	0	14.43	0	34.59	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	465.0	0	SC	0	14.38	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	466.0	0	SC	0	14.36	0	34.58	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	467.0	0	SC	0	14.29	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	468.0	0	SC	0	14.25	0	34.57	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	469.0	0	SC	0	14.21	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	470.0	0	SC	0	14.16	0	34.57	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	471.0	0	SC	0	14.14	0	34.57	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	472.0	0	SC	0	14.12	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	473.0	0	SC	0	14.06	0	34.54	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	474.0	0	SC	0	14.00	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	475.0	0	SC	0	13.96	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	476.0	0	SC	0	13.95	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	477.0	0	SC	0	13.94	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	478.0	0	SC	0	13.93	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	479.0	0	SC	0	13.91	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	480.0	0	SC	0	13.90	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	481.0	0	SC	0	13.88	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	482.0	0	SC	0	13.84	0	34.55	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	483.0	0	SC	0	13.83	0	34.56	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	484.0	0	SC	0	13.80	0	34.54	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	485.0	0	SC	0	13.77	0	34.53	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	486.0	0	SC	0	13.75	0	34.54	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	487.0	0	SC	0	13.74	0	34.54	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	488.0	0	SC	0	13.70	0	34.53	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	489.0	0	SC	0	13.58	0	34.51	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	490.0	0	SC	0	13.53	0	34.52	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	491.0	0	SC	0	13.44	0	34.51	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	492.0	0	SC	0	13.40	0	34.51	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	493.0	0	SC	0	13.39	0	34.51	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	494.0	0	SC	0	13.38	0	34.51	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	495.0	0	SC	0	13.34	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	496.0	0	SC	0	13.31	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	497.0	0	SC	0	13.30	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	498.0	0	SC	0	13.28	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	499.0	0	SC	0	13.26	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	500.0	0	SC	0	13.21	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	501.0	0	SC	0	13.19	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	502.0	0	SC	0	13.18	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	503.0	0	SC	0	13.16	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	504.0	0	SC	0	13.15	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	505.0	0	SC	0	13.14	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	506.0	0	SC	0	13.12	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	507.0	0	SC	0	13.10	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	508.0	0	SC	0	13.09	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	509.0	0	SC	0	13.08	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	510.0	0	SC	0	13.08	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	511.0	0	SC	0	13.07	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	512.0	0	SC	0	13.06	0	34.50	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	513.0	0	SC	0	13.05	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	514.0	0	SC	0	13.04	0	34.48	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	515.0	0	SC	0	13.02	0	34.49	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	516.0	0	SC	0	12.99	0	34.48	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	517.0	0	SC	0	12.88	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	518.0	0	SC	0	12.77	0	34.45	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	519.0	0	SC	0	12.67	0	34.47	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	520.0	0	SC	0	12.61	0	34.46	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	521.0	0	SC	0	12.58	0	34.45	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	522.0	0	SC	0	12.53	0	34.45	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	523.0	0	SC	0	12.49	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	524.0	0	SC	0	12.45	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	525.0	0	SC	0	12.43	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	526.0	0	SC	0	12.41	0	34.43	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	527.0	0	SC	0	12.38	0	34.43	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	528.0	0	SC	0	12.33	0	34.43	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	529.0	0	SC	0	12.31	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	530.0	0	SC	0	12.30	0	34.43	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	531.0	0	SC	0	12.21	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	532.0	0	SC	0	12.04	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	533.0	0	SC	0	11.97	0	34.42	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	534.0	0	SC	0	11.96	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	535.0	0	SC	0	11.94	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	536.0	0	SC	0	11.90	0	34.44	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	537.0	0	SC	0	11.88	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	538.0	0	SC	0	11.89	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	539.0	0	SC	0	11.88	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	540.0	0	SC	0	11.86	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	541.0	0	SC	0	11.86	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	542.0	0	SC	0	11.85	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	543.0	0	SC	0	11.84	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	544.0	0	SC	0	11.83	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	545.0	0	SC	0	11.82	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	546.0	0	SC	0	11.80	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	547.0	0	SC	0	11.80	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	548.0	0	SC	0	11.79	0	34.41	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	549.0	0	SC	0	11.78	0	34.42	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	550.0	0	SC	0	11.78	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	551.0	0	SC	0	11.76	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	552.0	0	SC	0	11.75	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	553.0	0	SC	0	11.69	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	554.0	0	SC	0	11.69	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	555.0	0	SC	0	11.67	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	556.0	0	SC	0	11.66	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	557.0	0	SC	0	11.65	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	558.0	0	SC	0	11.64	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	559.0	0	SC	0	11.64	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	560.0	0	SC	0	11.63	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	561.0	0	SC	0	11.62	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	562.0	0	SC	0	11.61	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	563.0	0	SC	0	11.59	0	34.40	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	564.0	0	SC	0	11.58	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	565.0	0	SC	0	11.57	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	566.0	0	SC	0	11.56	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	567.0	0	SC	0	11.53	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	568.0	0	SC	0	11.48	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	569.0	0	SC	0	11.46	0	34.37	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	570.0	0	SC	0	11.43	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	571.0	0	SC	0	11.43	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	572.0	0	SC	0	11.43	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	573.0	0	SC	0	11.43	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	574.0	0	SC	0	11.43	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	575.0	0	SC	0	11.42	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	576.0	0	SC	0	11.41	0	34.36	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	577.0	0	SC	0	11.40	0	34.37	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	578.0	0	SC	0	11.39	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	579.0	0	SC	0	11.34	0	34.39	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	580.0	0	SC	0	11.33	0	34.37	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	581.0	0	SC	0	11.32	0	34.38	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	582.0	0	SC	0	11.27	0	34.35	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	583.0	0	SC	0	11.16	0	34.31	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	584.0	0	SC	0	11.01	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	585.0	0	SC	0	10.86	0	34.35	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	586.0	0	SC	0	10.82	0	34.32	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	587.0	0	SC	0	10.78	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	588.0	0	SC	0	10.71	0	34.31	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	589.0	0	SC	0	10.69	0	34.33	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	590.0	0	SC	0	10.68	0	34.32	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	591.0	0	SC	0	10.68	0	34.32	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	592.0	0	SC	0	10.66	0	34.34	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	593.0	0	SC	0	10.66	0	34.32	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	594.0	0	SC	0	10.65	0	34.31	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	595.0	0	SC	0	10.65	0	34.31	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	596.0	0	SC	0	10.61	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	597.0	0	SC	0	10.54	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	598.0	0	SC	0	10.48	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	599.0	0	SC	0	10.46	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	600.0	0	SC	0	10.42	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	601.0	0	SC	0	10.42	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	602.0	0	SC	0	10.38	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	603.0	0	SC	0	10.32	0	34.28	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	604.0	0	SC	0	10.28	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	605.0	0	SC	0	10.27	0	34.28	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	606.0	0	SC	0	10.24	0	34.28	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	607.0	0	SC	0	10.22	0	34.30	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	608.0	0	SC	0	10.21	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	609.0	0	SC	0	10.18	0	34.28	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	610.0	0	SC	0	10.16	0	34.26	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	611.0	0	SC	0	10.12	0	34.27	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	612.0	0	SC	0	10.05	0	34.28	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	613.0	0	SC	0	10.04	0	34.29	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	614.0	0	SC	0	9.96	0	34.22	0
JG4357_1998861	017	C	10/21/1998	03:56	142.3333	27.8333	0	615.0	0	SC	0	9.88	0	34.27	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	0.0	0	SS	0	27.38	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	1.0	0	SS	0	27.39	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	2.0	0	SS	0	27.38	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	3.0	0	SS	0	27.38	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	4.0	0	SS	0	27.38	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	5.0	0	SS	0	27.36	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	6.0	0	SS	0	27.36	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	7.0	0	SS	0	27.34	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	8.0	0	SS	0	27.32	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	9.0	0	SS	0	27.30	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	10.0	0	SS	0	27.29	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	11.0	0	SS	0	27.28	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	12.0	0	SS	0	27.27	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	13.0	0	SS	0	27.26	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	14.0	0	SS	0	27.26	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	15.0	0	SS	0	27.25	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	16.0	0	SS	0	27.25	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	17.0	0	SS	0	27.25	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	18.0	0	SS	0	27.25	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	19.0	0	SS	0	27.23	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	20.0	0	SS	0	27.23	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	21.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	22.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	23.0	0	SS	0	27.23	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	24.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	25.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	26.0	0	SS	0	27.23	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	27.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	28.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	29.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	30.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	31.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	32.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	33.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	34.0	0	SS	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	35.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	36.0	0	SS	0	27.23	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	37.0	0	SS	0	27.21	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	38.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	39.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	40.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	41.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	42.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	43.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	44.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	45.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	46.0	0	SS	0	27.22	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	47.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	48.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	49.0	0	SS	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	50.0	0	SS	0	27.21	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	51.0	0	SS	0	27.17	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	52.0	0	SS	0	27.05	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	53.0	0	SS	0	26.87	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	54.0	0	SS	0	26.77	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	55.0	0	SS	0	26.62	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	56.0	0	SS	0	26.02	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	57.0	0	SS	0	25.83	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	58.0	0	SS	0	25.56	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	59.0	0	SS	0	25.37	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	60.0	0	SS	0	25.23	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	61.0	0	SS	0	25.17	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	62.0	0	SS	0	25.13	0	34.69	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	63.0	0	SS	0	25.11	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	64.0	0	SS	0	25.08	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	65.0	0	SS	0	25.04	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	66.0	0	SS	0	25.00	0	34.69	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	67.0	0	SS	0	24.90	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	68.0	0	SS	0	24.54	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	69.0	0	SS	0	24.49	0	34.74	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	70.0	0	SS	0	24.41	0	34.74	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	71.0	0	SS	0	24.35	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	72.0	0	SS	0	24.15	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	73.0	0	SS	0	23.88	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	74.0	0	SS	0	23.72	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	75.0	0	SS	0	23.66	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	76.0	0	SS	0	23.63	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	77.0	0	SS	0	23.62	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	78.0	0	SS	0	23.53	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	79.0	0	SS	0	23.49	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	80.0	0	SS	0	23.49	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	81.0	0	SS	0	23.41	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	82.0	0	SS	0	23.28	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	83.0	0	SS	0	22.86	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	84.0	0	SS	0	22.73	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	85.0	0	SS	0	22.63	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	86.0	0	SS	0	22.63	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	87.0	0	SS	0	22.63	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	88.0	0	SS	0	22.53	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	89.0	0	SS	0	22.49	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	90.0	0	SS	0	22.48	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	91.0	0	SS	0	22.48	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	92.0	0	SS	0	22.47	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	93.0	0	SS	0	22.46	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	94.0	0	SS	0	22.46	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	95.0	0	SS	0	22.45	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	96.0	0	SS	0	22.44	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	97.0	0	SS	0	22.41	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	98.0	0	SS	0	22.29	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	99.0	0	SS	0	21.97	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	100.0	0	SS	0	21.83	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	101.0	0	SS	0	21.80	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	102.0	0	SS	0	21.78	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	103.0	0	SS	0	21.78	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	104.0	0	SS	0	21.77	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	105.0	0	SS	0	21.75	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	106.0	0	SS	0	21.75	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	107.0	0	SS	0	21.73	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	108.0	0	SS	0	21.72	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	109.0	0	SS	0	21.70	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	110.0	0	SS	0	21.66	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	111.0	0	SS	0	21.59	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	112.0	0	SS	0	21.51	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	113.0	0	SS	0	21.44	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	114.0	0	SS	0	21.35	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	115.0	0	SS	0	21.30	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	116.0	0	SS	0	21.25	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	117.0	0	SS	0	21.22	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	118.0	0	SS	0	21.19	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	119.0	0	SS	0	21.16	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	120.0	0	SS	0	21.03	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	121.0	0	SS	0	20.94	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	122.0	0	SS	0	20.92	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	123.0	0	SS	0	20.89	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	124.0	0	SS	0	20.75	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	125.0	0	SS	0	20.68	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	126.0	0	SS	0	20.67	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	127.0	0	SS	0	20.64	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	128.0	0	SS	0	20.63	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	129.0	0	SS	0	20.63	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	130.0	0	SS	0	20.63	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	131.0	0	SS	0	20.63	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	132.0	0	SS	0	20.62	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	133.0	0	SS	0	20.61	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	134.0	0	SS	0	20.60	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	135.0	0	SS	0	20.58	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	136.0	0	SS	0	20.54	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	137.0	0	SS	0	20.52	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	138.0	0	SS	0	20.52	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	139.0	0	SS	0	20.48	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	140.0	0	SS	0	20.44	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	141.0	0	SS	0	20.36	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	142.0	0	SS	0	20.27	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	143.0	0	SS	0	20.20	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	144.0	0	SS	0	20.20	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	145.0	0	SS	0	20.18	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	146.0	0	SS	0	20.14	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	147.0	0	SS	0	20.11	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	148.0	0	SS	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	149.0	0	SS	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	150.0	0	SS	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	151.0	0	SS	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	152.0	0	SS	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	153.0	0	SS	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	154.0	0	SS	0	20.09	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	155.0	0	SS	0	20.08	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	156.0	0	SS	0	20.06	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	157.0	0	SS	0	20.03	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	158.0	0	SS	0	19.98	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	159.0	0	SS	0	19.93	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	160.0	0	SS	0	19.87	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	161.0	0	SS	0	19.87	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	162.0	0	SS	0	19.85	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	163.0	0	SS	0	19.84	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	164.0	0	SS	0	19.84	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	165.0	0	SS	0	19.83	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	166.0	0	SS	0	19.82	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	167.0	0	SS	0	19.82	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	168.0	0	SS	0	19.81	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	169.0	0	SS	0	19.79	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	170.0	0	SS	0	19.79	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	171.0	0	SS	0	19.77	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	172.0	0	SS	0	19.75	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	173.0	0	SS	0	19.75	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	174.0	0	SS	0	19.74	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	175.0	0	SS	0	19.74	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	176.0	0	SS	0	19.73	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	177.0	0	SS	0	19.72	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	178.0	0	SS	0	19.72	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	179.0	0	SS	0	19.72	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	180.0	0	SS	0	19.71	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	181.0	0	SS	0	19.71	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	182.0	0	SS	0	19.71	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	183.0	0	SS	0	19.71	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	184.0	0	SS	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	185.0	0	SS	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	186.0	0	SS	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	187.0	0	SS	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	188.0	0	SS	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	189.0	0	SS	0	19.70	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	190.0	0	SS	0	19.70	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	191.0	0	SS	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	192.0	0	SS	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	193.0	0	SS	0	19.63	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	194.0	0	SS	0	19.57	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	195.0	0	SS	0	19.49	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	196.0	0	SS	0	19.46	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	197.0	0	SS	0	19.42	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	198.0	0	SS	0	19.41	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	199.0	0	SS	0	19.41	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	200.0	0	SS	0	19.40	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	201.0	0	SS	0	19.40	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	202.0	0	SS	0	19.39	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	203.0	0	SS	0	19.36	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	204.0	0	SS	0	19.32	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	205.0	0	SS	0	19.24	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	206.0	0	SS	0	19.21	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	207.0	0	SS	0	19.20	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	208.0	0	SS	0	19.19	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	209.0	0	SS	0	19.18	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	210.0	0	SS	0	19.09	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	211.0	0	SS	0	19.03	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	212.0	0	SS	0	19.02	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	213.0	0	SS	0	19.02	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	214.0	0	SS	0	19.02	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	215.0	0	SS	0	19.01	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	216.0	0	SS	0	18.99	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	217.0	0	SS	0	18.96	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	218.0	0	SS	0	18.95	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	219.0	0	SS	0	18.93	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	220.0	0	SS	0	18.92	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	221.0	0	SS	0	18.92	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	222.0	0	SS	0	18.91	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	223.0	0	SS	0	18.89	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	224.0	0	SS	0	18.89	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	225.0	0	SS	0	18.88	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	226.0	0	SS	0	18.85	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	227.0	0	SS	0	18.84	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	228.0	0	SS	0	18.82	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	229.0	0	SS	0	18.82	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	230.0	0	SS	0	18.81	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	231.0	0	SS	0	18.81	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	232.0	0	SS	0	18.78	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	233.0	0	SS	0	18.75	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	234.0	0	SS	0	18.73	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	235.0	0	SS	0	18.68	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	236.0	0	SS	0	18.67	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	237.0	0	SS	0	18.65	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	238.0	0	SS	0	18.63	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	239.0	0	SS	0	18.63	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	240.0	0	SS	0	18.60	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	241.0	0	SS	0	18.59	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	242.0	0	SS	0	18.58	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	243.0	0	SS	0	18.56	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	244.0	0	SS	0	18.54	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	245.0	0	SS	0	18.53	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	246.0	0	SS	0	18.53	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	247.0	0	SS	0	18.53	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	248.0	0	SS	0	18.52	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	249.0	0	SS	0	18.49	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	250.0	0	SS	0	18.49	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	251.0	0	SS	0	18.48	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	252.0	0	SS	0	18.45	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	253.0	0	SS	0	18.44	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	254.0	0	SS	0	18.43	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	255.0	0	SS	0	18.42	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	256.0	0	SS	0	18.41	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	257.0	0	SS	0	18.38	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	258.0	0	SS	0	18.36	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	259.0	0	SS	0	18.34	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	260.0	0	SS	0	18.32	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	261.0	0	SS	0	18.31	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	262.0	0	SS	0	18.31	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	263.0	0	SS	0	18.30	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	264.0	0	SS	0	18.28	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	265.0	0	SS	0	18.27	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	266.0	0	SS	0	18.26	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	267.0	0	SS	0	18.23	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	268.0	0	SS	0	18.22	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	269.0	0	SS	0	18.20	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	270.0	0	SS	0	18.16	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	271.0	0	SS	0	18.15	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	272.0	0	SS	0	18.14	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	273.0	0	SS	0	18.13	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	274.0	0	SS	0	18.10	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	275.0	0	SS	0	18.11	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	276.0	0	SS	0	18.10	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	277.0	0	SS	0	18.08	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	278.0	0	SS	0	18.05	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	279.0	0	SS	0	18.00	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	280.0	0	SS	0	18.00	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	281.0	0	SS	0	17.99	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	282.0	0	SS	0	17.97	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	283.0	0	SS	0	17.97	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	284.0	0	SS	0	17.95	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	285.0	0	SS	0	17.90	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	286.0	0	SS	0	17.89	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	287.0	0	SS	0	17.89	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	288.0	0	SS	0	17.85	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	289.0	0	SS	0	17.81	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	290.0	0	SS	0	17.80	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	291.0	0	SS	0	17.80	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	292.0	0	SS	0	17.72	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	293.0	0	SS	0	17.66	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	294.0	0	SS	0	17.62	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	295.0	0	SS	0	17.60	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	296.0	0	SS	0	17.59	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	297.0	0	SS	0	17.58	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	298.0	0	SS	0	17.52	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	299.0	0	SS	0	17.52	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	300.0	0	SS	0	17.51	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	301.0	0	SS	0	17.50	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	302.0	0	SS	0	17.48	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	303.0	0	SS	0	17.46	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	304.0	0	SS	0	17.44	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	305.0	0	SS	0	17.42	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	306.0	0	SS	0	17.41	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	307.0	0	SS	0	17.38	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	308.0	0	SS	0	17.37	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	309.0	0	SS	0	17.35	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	310.0	0	SS	0	17.34	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	311.0	0	SS	0	17.34	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	312.0	0	SS	0	17.34	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	313.0	0	SS	0	17.33	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	314.0	0	SS	0	17.31	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	315.0	0	SS	0	17.31	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	316.0	0	SS	0	17.31	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	317.0	0	SS	0	17.30	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	318.0	0	SS	0	17.28	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	319.0	0	SS	0	17.28	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	320.0	0	SS	0	17.28	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	321.0	0	SS	0	17.27	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	322.0	0	SS	0	17.27	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	323.0	0	SS	0	17.25	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	324.0	0	SS	0	17.25	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	325.0	0	SS	0	17.24	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	326.0	0	SS	0	17.24	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	327.0	0	SS	0	17.23	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	328.0	0	SS	0	17.23	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	329.0	0	SS	0	17.22	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	330.0	0	SS	0	17.19	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	331.0	0	SS	0	17.17	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	332.0	0	SS	0	17.16	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	333.0	0	SS	0	17.15	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	334.0	0	SS	0	17.14	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	335.0	0	SS	0	17.11	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	336.0	0	SS	0	17.07	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	337.0	0	SS	0	17.05	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	338.0	0	SS	0	17.05	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	339.0	0	SS	0	17.04	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	340.0	0	SS	0	17.04	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	341.0	0	SS	0	17.04	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	342.0	0	SS	0	17.03	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	343.0	0	SS	0	17.02	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	344.0	0	SS	0	17.01	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	345.0	0	SS	0	17.01	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	346.0	0	SS	0	16.97	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	347.0	0	SS	0	16.94	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	348.0	0	SS	0	16.91	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	349.0	0	SS	0	16.86	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	350.0	0	SS	0	16.85	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	351.0	0	SS	0	16.85	0	34.75	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	352.0	0	SS	0	16.84	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	353.0	0	SS	0	16.84	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	354.0	0	SS	0	16.83	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	355.0	0	SS	0	16.83	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	356.0	0	SS	0	16.82	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	357.0	0	SS	0	16.72	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	358.0	0	SS	0	16.68	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	359.0	0	SS	0	16.62	0	34.75	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	360.0	0	SS	0	16.60	0	34.75	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	361.0	0	SS	0	16.59	0	34.75	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	362.0	0	SS	0	16.57	0	34.74	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	363.0	0	SS	0	16.53	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	364.0	0	SS	0	16.47	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	365.0	0	SS	0	16.43	0	34.74	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	366.0	0	SS	0	16.39	0	34.74	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	367.0	0	SS	0	16.37	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	368.0	0	SS	0	16.34	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	369.0	0	SS	0	16.32	0	34.72	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	370.0	0	SS	0	16.29	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	371.0	0	SS	0	16.28	0	34.72	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	372.0	0	SS	0	16.26	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	373.0	0	SS	0	16.22	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	374.0	0	SS	0	16.19	0	34.72	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	375.0	0	SS	0	16.18	0	34.72	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	376.0	0	SS	0	16.17	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	377.0	0	SS	0	16.14	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	378.0	0	SS	0	16.10	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	379.0	0	SS	0	16.09	0	34.72	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	380.0	0	SS	0	16.07	0	34.69	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	381.0	0	SS	0	16.04	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	382.0	0	SS	0	16.01	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	383.0	0	SS	0	15.99	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	384.0	0	SS	0	15.97	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	385.0	0	SS	0	15.94	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	386.0	0	SS	0	15.89	0	34.69	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	387.0	0	SS	0	15.85	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	388.0	0	SS	0	15.80	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	389.0	0	SS	0	15.67	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	390.0	0	SS	0	15.69	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	391.0	0	SS	0	15.68	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	392.0	0	SS	0	15.64	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	393.0	0	SS	0	15.62	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	394.0	0	SS	0	15.61	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	395.0	0	SS	0	15.58	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	396.0	0	SS	0	15.58	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	397.0	0	SS	0	15.56	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	398.0	0	SS	0	15.55	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	399.0	0	SS	0	15.54	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	400.0	0	SS	0	15.53	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	401.0	0	SS	0	15.50	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	402.0	0	SS	0	15.43	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	403.0	0	SS	0	15.40	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	404.0	0	SS	0	15.39	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	405.0	0	SS	0	15.36	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	406.0	0	SS	0	15.36	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	407.0	0	SS	0	15.35	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	408.0	0	SS	0	15.35	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	409.0	0	SS	0	15.35	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	410.0	0	SS	0	15.36	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	411.0	0	SS	0	15.36	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	412.0	0	SS	0	15.20	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	413.0	0	SS	0	15.15	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	414.0	0	SS	0	15.09	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	415.0	0	SS	0	15.08	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	416.0	0	SS	0	15.08	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	417.0	0	SS	0	15.08	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	418.0	0	SS	0	15.08	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	419.0	0	SS	0	15.07	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	420.0	0	SS	0	15.06	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	421.0	0	SS	0	15.06	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	422.0	0	SS	0	15.04	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	423.0	0	SS	0	15.02	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	424.0	0	SS	0	15.00	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	425.0	0	SS	0	14.97	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	426.0	0	SS	0	14.92	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	427.0	0	SS	0	14.90	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	428.0	0	SS	0	14.88	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	429.0	0	SS	0	14.88	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	430.0	0	SS	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	431.0	0	SS	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	432.0	0	SS	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	433.0	0	SS	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	434.0	0	SS	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	435.0	0	SS	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	436.0	0	SS	0	14.87	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	437.0	0	SS	0	14.87	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	438.0	0	SS	0	14.87	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	439.0	0	SS	0	14.87	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	440.0	0	SS	0	14.87	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	441.0	0	SS	0	14.87	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	442.0	0	SS	0	14.87	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	443.0	0	SS	0	14.87	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	444.0	0	SS	0	14.86	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	445.0	0	SS	0	14.85	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	446.0	0	SS	0	14.86	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	447.0	0	SS	0	14.86	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	448.0	0	SS	0	14.85	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	449.0	0	SS	0	14.83	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	450.0	0	SS	0	14.82	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	451.0	0	SS	0	14.82	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	452.0	0	SS	0	14.81	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	453.0	0	SS	0	14.80	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	454.0	0	SS	0	14.79	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	455.0	0	SS	0	14.79	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	456.0	0	SS	0	14.79	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	457.0	0	SS	0	14.78	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	458.0	0	SS	0	14.78	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	459.0	0	SS	0	14.78	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	460.0	0	SS	0	14.77	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	461.0	0	SS	0	14.78	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	462.0	0	SS	0	14.78	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	463.0	0	SS	0	14.78	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	464.0	0	SS	0	14.77	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	465.0	0	SS	0	14.76	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	466.0	0	SS	0	14.74	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	467.0	0	SS	0	14.69	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	468.0	0	SS	0	14.63	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	469.0	0	SS	0	14.57	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	470.0	0	SS	0	14.56	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	471.0	0	SS	0	14.55	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	472.0	0	SS	0	14.53	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	473.0	0	SS	0	14.49	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	474.0	0	SS	0	14.46	0	34.57	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	475.0	0	SS	0	14.38	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	476.0	0	SS	0	14.37	0	34.57	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	477.0	0	SS	0	14.36	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	478.0	0	SS	0	14.34	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	479.0	0	SS	0	14.32	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	480.0	0	SS	0	14.31	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	481.0	0	SS	0	14.29	0	34.57	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	482.0	0	SS	0	14.28	0	34.55	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	483.0	0	SS	0	14.27	0	34.57	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	484.0	0	SS	0	14.18	0	34.56	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	485.0	0	SS	0	14.15	0	34.55	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	486.0	0	SS	0	14.13	0	34.56	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	487.0	0	SS	0	14.13	0	34.57	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	488.0	0	SS	0	14.14	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	489.0	0	SS	0	14.05	0	34.55	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	490.0	0	SS	0	13.94	0	34.53	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	491.0	0	SS	0	13.89	0	34.53	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	0.0	0	SC	0	27.38	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	1.0	0	SC	0	27.39	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	2.0	0	SC	0	27.38	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	3.0	0	SC	0	27.38	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	4.0	0	SC	0	27.38	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	5.0	0	SC	0	27.36	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	6.0	0	SC	0	27.36	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	7.0	0	SC	0	27.34	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	8.0	0	SC	0	27.32	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	9.0	0	SC	0	27.30	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	10.0	0	SC	0	27.29	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	11.0	0	SC	0	27.28	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	12.0	0	SC	0	27.27	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	13.0	0	SC	0	27.26	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	14.0	0	SC	0	27.26	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	15.0	0	SC	0	27.25	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	16.0	0	SC	0	27.25	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	17.0	0	SC	0	27.25	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	18.0	0	SC	0	27.25	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	19.0	0	SC	0	27.23	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	20.0	0	SC	0	27.23	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	21.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	22.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	23.0	0	SC	0	27.23	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	24.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	25.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	26.0	0	SC	0	27.23	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	27.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	28.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	29.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	30.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	31.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	32.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	33.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	34.0	0	SC	0	27.23	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	35.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	36.0	0	SC	0	27.23	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	37.0	0	SC	0	27.21	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	38.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	39.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	40.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	41.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	42.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	43.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	44.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	45.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	46.0	0	SC	0	27.22	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	47.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	48.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	49.0	0	SC	0	27.22	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	50.0	0	SC	0	27.21	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	51.0	0	SC	0	27.17	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	52.0	0	SC	0	27.05	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	53.0	0	SC	0	26.87	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	54.0	0	SC	0	26.77	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	55.0	0	SC	0	26.62	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	56.0	0	SC	0	26.02	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	57.0	0	SC	0	25.83	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	58.0	0	SC	0	25.56	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	59.0	0	SC	0	25.37	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	60.0	0	SC	0	25.23	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	61.0	0	SC	0	25.17	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	62.0	0	SC	0	25.13	0	34.69	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	63.0	0	SC	0	25.11	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	64.0	0	SC	0	25.08	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	65.0	0	SC	0	25.04	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	66.0	0	SC	0	25.00	0	34.69	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	67.0	0	SC	0	24.90	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	68.0	0	SC	0	24.54	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	69.0	0	SC	0	24.49	0	34.74	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	70.0	0	SC	0	24.41	0	34.74	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	71.0	0	SC	0	24.35	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	72.0	0	SC	0	24.15	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	73.0	0	SC	0	23.88	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	74.0	0	SC	0	23.72	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	75.0	0	SC	0	23.66	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	76.0	0	SC	0	23.63	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	77.0	0	SC	0	23.62	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	78.0	0	SC	0	23.53	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	79.0	0	SC	0	23.49	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	80.0	0	SC	0	23.49	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	81.0	0	SC	0	23.41	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	82.0	0	SC	0	23.28	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	83.0	0	SC	0	22.86	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	84.0	0	SC	0	22.73	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	85.0	0	SC	0	22.63	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	86.0	0	SC	0	22.63	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	87.0	0	SC	0	22.63	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	88.0	0	SC	0	22.53	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	89.0	0	SC	0	22.49	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	90.0	0	SC	0	22.48	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	91.0	0	SC	0	22.48	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	92.0	0	SC	0	22.47	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	93.0	0	SC	0	22.46	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	94.0	0	SC	0	22.46	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	95.0	0	SC	0	22.45	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	96.0	0	SC	0	22.44	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	97.0	0	SC	0	22.41	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	98.0	0	SC	0	22.29	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	99.0	0	SC	0	21.97	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	100.0	0	SC	0	21.83	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	101.0	0	SC	0	21.80	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	102.0	0	SC	0	21.78	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	103.0	0	SC	0	21.78	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	104.0	0	SC	0	21.77	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	105.0	0	SC	0	21.75	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	106.0	0	SC	0	21.75	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	107.0	0	SC	0	21.73	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	108.0	0	SC	0	21.72	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	109.0	0	SC	0	21.70	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	110.0	0	SC	0	21.66	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	111.0	0	SC	0	21.59	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	112.0	0	SC	0	21.51	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	113.0	0	SC	0	21.44	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	114.0	0	SC	0	21.35	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	115.0	0	SC	0	21.30	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	116.0	0	SC	0	21.25	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	117.0	0	SC	0	21.22	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	118.0	0	SC	0	21.19	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	119.0	0	SC	0	21.16	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	120.0	0	SC	0	21.03	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	121.0	0	SC	0	20.94	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	122.0	0	SC	0	20.92	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	123.0	0	SC	0	20.89	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	124.0	0	SC	0	20.75	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	125.0	0	SC	0	20.68	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	126.0	0	SC	0	20.67	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	127.0	0	SC	0	20.64	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	128.0	0	SC	0	20.63	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	129.0	0	SC	0	20.63	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	130.0	0	SC	0	20.63	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	131.0	0	SC	0	20.63	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	132.0	0	SC	0	20.62	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	133.0	0	SC	0	20.61	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	134.0	0	SC	0	20.60	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	135.0	0	SC	0	20.58	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	136.0	0	SC	0	20.54	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	137.0	0	SC	0	20.52	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	138.0	0	SC	0	20.52	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	139.0	0	SC	0	20.48	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	140.0	0	SC	0	20.44	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	141.0	0	SC	0	20.36	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	142.0	0	SC	0	20.27	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	143.0	0	SC	0	20.20	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	144.0	0	SC	0	20.20	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	145.0	0	SC	0	20.18	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	146.0	0	SC	0	20.14	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	147.0	0	SC	0	20.11	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	148.0	0	SC	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	149.0	0	SC	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	150.0	0	SC	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	151.0	0	SC	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	152.0	0	SC	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	153.0	0	SC	0	20.10	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	154.0	0	SC	0	20.09	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	155.0	0	SC	0	20.08	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	156.0	0	SC	0	20.06	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	157.0	0	SC	0	20.03	0	34.85	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	158.0	0	SC	0	19.98	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	159.0	0	SC	0	19.93	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	160.0	0	SC	0	19.87	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	161.0	0	SC	0	19.87	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	162.0	0	SC	0	19.85	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	163.0	0	SC	0	19.84	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	164.0	0	SC	0	19.84	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	165.0	0	SC	0	19.83	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	166.0	0	SC	0	19.82	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	167.0	0	SC	0	19.82	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	168.0	0	SC	0	19.81	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	169.0	0	SC	0	19.79	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	170.0	0	SC	0	19.79	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	171.0	0	SC	0	19.77	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	172.0	0	SC	0	19.75	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	173.0	0	SC	0	19.75	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	174.0	0	SC	0	19.74	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	175.0	0	SC	0	19.74	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	176.0	0	SC	0	19.73	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	177.0	0	SC	0	19.72	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	178.0	0	SC	0	19.72	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	179.0	0	SC	0	19.72	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	180.0	0	SC	0	19.71	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	181.0	0	SC	0	19.71	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	182.0	0	SC	0	19.71	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	183.0	0	SC	0	19.71	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	184.0	0	SC	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	185.0	0	SC	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	186.0	0	SC	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	187.0	0	SC	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	188.0	0	SC	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	189.0	0	SC	0	19.70	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	190.0	0	SC	0	19.70	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	191.0	0	SC	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	192.0	0	SC	0	19.70	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	193.0	0	SC	0	19.63	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	194.0	0	SC	0	19.57	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	195.0	0	SC	0	19.49	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	196.0	0	SC	0	19.46	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	197.0	0	SC	0	19.42	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	198.0	0	SC	0	19.41	0	34.84	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	199.0	0	SC	0	19.41	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	200.0	0	SC	0	19.40	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	201.0	0	SC	0	19.40	0	34.83	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	202.0	0	SC	0	19.39	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	203.0	0	SC	0	19.36	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	204.0	0	SC	0	19.32	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	205.0	0	SC	0	19.24	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	206.0	0	SC	0	19.21	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	207.0	0	SC	0	19.20	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	208.0	0	SC	0	19.19	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	209.0	0	SC	0	19.18	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	210.0	0	SC	0	19.09	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	211.0	0	SC	0	19.03	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	212.0	0	SC	0	19.02	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	213.0	0	SC	0	19.02	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	214.0	0	SC	0	19.02	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	215.0	0	SC	0	19.01	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	216.0	0	SC	0	18.99	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	217.0	0	SC	0	18.96	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	218.0	0	SC	0	18.95	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	219.0	0	SC	0	18.93	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	220.0	0	SC	0	18.92	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	221.0	0	SC	0	18.92	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	222.0	0	SC	0	18.91	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	223.0	0	SC	0	18.89	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	224.0	0	SC	0	18.89	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	225.0	0	SC	0	18.88	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	226.0	0	SC	0	18.85	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	227.0	0	SC	0	18.84	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	228.0	0	SC	0	18.82	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	229.0	0	SC	0	18.82	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	230.0	0	SC	0	18.81	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	231.0	0	SC	0	18.81	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	232.0	0	SC	0	18.78	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	233.0	0	SC	0	18.75	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	234.0	0	SC	0	18.73	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	235.0	0	SC	0	18.68	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	236.0	0	SC	0	18.67	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	237.0	0	SC	0	18.65	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	238.0	0	SC	0	18.63	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	239.0	0	SC	0	18.63	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	240.0	0	SC	0	18.60	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	241.0	0	SC	0	18.59	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	242.0	0	SC	0	18.58	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	243.0	0	SC	0	18.56	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	244.0	0	SC	0	18.54	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	245.0	0	SC	0	18.53	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	246.0	0	SC	0	18.53	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	247.0	0	SC	0	18.53	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	248.0	0	SC	0	18.52	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	249.0	0	SC	0	18.49	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	250.0	0	SC	0	18.49	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	251.0	0	SC	0	18.48	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	252.0	0	SC	0	18.45	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	253.0	0	SC	0	18.44	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	254.0	0	SC	0	18.43	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	255.0	0	SC	0	18.42	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	256.0	0	SC	0	18.41	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	257.0	0	SC	0	18.38	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	258.0	0	SC	0	18.36	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	259.0	0	SC	0	18.34	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	260.0	0	SC	0	18.32	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	261.0	0	SC	0	18.31	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	262.0	0	SC	0	18.31	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	263.0	0	SC	0	18.30	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	264.0	0	SC	0	18.28	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	265.0	0	SC	0	18.27	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	266.0	0	SC	0	18.26	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	267.0	0	SC	0	18.23	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	268.0	0	SC	0	18.22	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	269.0	0	SC	0	18.20	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	270.0	0	SC	0	18.16	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	271.0	0	SC	0	18.15	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	272.0	0	SC	0	18.14	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	273.0	0	SC	0	18.13	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	274.0	0	SC	0	18.10	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	275.0	0	SC	0	18.11	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	276.0	0	SC	0	18.10	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	277.0	0	SC	0	18.08	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	278.0	0	SC	0	18.05	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	279.0	0	SC	0	18.00	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	280.0	0	SC	0	18.00	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	281.0	0	SC	0	17.99	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	282.0	0	SC	0	17.97	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	283.0	0	SC	0	17.97	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	284.0	0	SC	0	17.95	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	285.0	0	SC	0	17.90	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	286.0	0	SC	0	17.89	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	287.0	0	SC	0	17.89	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	288.0	0	SC	0	17.85	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	289.0	0	SC	0	17.81	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	290.0	0	SC	0	17.80	0	34.82	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	291.0	0	SC	0	17.80	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	292.0	0	SC	0	17.72	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	293.0	0	SC	0	17.66	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	294.0	0	SC	0	17.62	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	295.0	0	SC	0	17.60	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	296.0	0	SC	0	17.59	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	297.0	0	SC	0	17.58	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	298.0	0	SC	0	17.52	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	299.0	0	SC	0	17.52	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	300.0	0	SC	0	17.51	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	301.0	0	SC	0	17.50	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	302.0	0	SC	0	17.48	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	303.0	0	SC	0	17.46	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	304.0	0	SC	0	17.44	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	305.0	0	SC	0	17.42	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	306.0	0	SC	0	17.41	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	307.0	0	SC	0	17.38	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	308.0	0	SC	0	17.37	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	309.0	0	SC	0	17.35	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	310.0	0	SC	0	17.34	0	34.81	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	311.0	0	SC	0	17.34	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	312.0	0	SC	0	17.34	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	313.0	0	SC	0	17.33	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	314.0	0	SC	0	17.31	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	315.0	0	SC	0	17.31	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	316.0	0	SC	0	17.31	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	317.0	0	SC	0	17.30	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	318.0	0	SC	0	17.28	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	319.0	0	SC	0	17.28	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	320.0	0	SC	0	17.28	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	321.0	0	SC	0	17.27	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	322.0	0	SC	0	17.27	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	323.0	0	SC	0	17.25	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	324.0	0	SC	0	17.25	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	325.0	0	SC	0	17.24	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	326.0	0	SC	0	17.24	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	327.0	0	SC	0	17.23	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	328.0	0	SC	0	17.23	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	329.0	0	SC	0	17.22	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	330.0	0	SC	0	17.19	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	331.0	0	SC	0	17.17	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	332.0	0	SC	0	17.16	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	333.0	0	SC	0	17.15	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	334.0	0	SC	0	17.14	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	335.0	0	SC	0	17.11	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	336.0	0	SC	0	17.07	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	337.0	0	SC	0	17.05	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	338.0	0	SC	0	17.05	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	339.0	0	SC	0	17.04	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	340.0	0	SC	0	17.04	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	341.0	0	SC	0	17.04	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	342.0	0	SC	0	17.03	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	343.0	0	SC	0	17.02	0	34.79	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	344.0	0	SC	0	17.01	0	34.80	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	345.0	0	SC	0	17.01	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	346.0	0	SC	0	16.97	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	347.0	0	SC	0	16.94	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	348.0	0	SC	0	16.91	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	349.0	0	SC	0	16.86	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	350.0	0	SC	0	16.85	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	351.0	0	SC	0	16.85	0	34.75	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	352.0	0	SC	0	16.84	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	353.0	0	SC	0	16.84	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	354.0	0	SC	0	16.83	0	34.78	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	355.0	0	SC	0	16.83	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	356.0	0	SC	0	16.82	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	357.0	0	SC	0	16.72	0	34.77	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	358.0	0	SC	0	16.68	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	359.0	0	SC	0	16.62	0	34.75	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	360.0	0	SC	0	16.60	0	34.75	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	361.0	0	SC	0	16.59	0	34.75	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	362.0	0	SC	0	16.57	0	34.74	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	363.0	0	SC	0	16.53	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	364.0	0	SC	0	16.47	0	34.76	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	365.0	0	SC	0	16.43	0	34.74	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	366.0	0	SC	0	16.39	0	34.74	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	367.0	0	SC	0	16.37	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	368.0	0	SC	0	16.34	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	369.0	0	SC	0	16.32	0	34.72	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	370.0	0	SC	0	16.29	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	371.0	0	SC	0	16.28	0	34.72	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	372.0	0	SC	0	16.26	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	373.0	0	SC	0	16.22	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	374.0	0	SC	0	16.19	0	34.72	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	375.0	0	SC	0	16.18	0	34.72	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	376.0	0	SC	0	16.17	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	377.0	0	SC	0	16.14	0	34.73	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	378.0	0	SC	0	16.10	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	379.0	0	SC	0	16.09	0	34.72	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	380.0	0	SC	0	16.07	0	34.69	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	381.0	0	SC	0	16.04	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	382.0	0	SC	0	16.01	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	383.0	0	SC	0	15.99	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	384.0	0	SC	0	15.97	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	385.0	0	SC	0	15.94	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	386.0	0	SC	0	15.89	0	34.69	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	387.0	0	SC	0	15.85	0	34.70	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	388.0	0	SC	0	15.80	0	34.71	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	389.0	0	SC	0	15.67	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	390.0	0	SC	0	15.69	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	391.0	0	SC	0	15.68	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	392.0	0	SC	0	15.64	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	393.0	0	SC	0	15.62	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	394.0	0	SC	0	15.61	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	395.0	0	SC	0	15.58	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	396.0	0	SC	0	15.58	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	397.0	0	SC	0	15.56	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	398.0	0	SC	0	15.55	0	34.68	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	399.0	0	SC	0	15.54	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	400.0	0	SC	0	15.53	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	401.0	0	SC	0	15.50	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	402.0	0	SC	0	15.43	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	403.0	0	SC	0	15.40	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	404.0	0	SC	0	15.39	0	34.67	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	405.0	0	SC	0	15.36	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	406.0	0	SC	0	15.36	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	407.0	0	SC	0	15.35	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	408.0	0	SC	0	15.35	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	409.0	0	SC	0	15.35	0	34.66	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	410.0	0	SC	0	15.36	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	411.0	0	SC	0	15.36	0	34.65	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	412.0	0	SC	0	15.20	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	413.0	0	SC	0	15.15	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	414.0	0	SC	0	15.09	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	415.0	0	SC	0	15.08	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	416.0	0	SC	0	15.08	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	417.0	0	SC	0	15.08	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	418.0	0	SC	0	15.08	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	419.0	0	SC	0	15.07	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	420.0	0	SC	0	15.06	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	421.0	0	SC	0	15.06	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	422.0	0	SC	0	15.04	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	423.0	0	SC	0	15.02	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	424.0	0	SC	0	15.00	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	425.0	0	SC	0	14.97	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	426.0	0	SC	0	14.92	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	427.0	0	SC	0	14.90	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	428.0	0	SC	0	14.88	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	429.0	0	SC	0	14.88	0	34.64	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	430.0	0	SC	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	431.0	0	SC	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	432.0	0	SC	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	433.0	0	SC	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	434.0	0	SC	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	435.0	0	SC	0	14.88	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	436.0	0	SC	0	14.87	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	437.0	0	SC	0	14.87	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	438.0	0	SC	0	14.87	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	439.0	0	SC	0	14.87	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	440.0	0	SC	0	14.87	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	441.0	0	SC	0	14.87	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	442.0	0	SC	0	14.87	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	443.0	0	SC	0	14.87	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	444.0	0	SC	0	14.86	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	445.0	0	SC	0	14.85	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	446.0	0	SC	0	14.86	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	447.0	0	SC	0	14.86	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	448.0	0	SC	0	14.85	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	449.0	0	SC	0	14.83	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	450.0	0	SC	0	14.82	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	451.0	0	SC	0	14.82	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	452.0	0	SC	0	14.81	0	34.63	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	453.0	0	SC	0	14.80	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	454.0	0	SC	0	14.79	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	455.0	0	SC	0	14.79	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	456.0	0	SC	0	14.79	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	457.0	0	SC	0	14.78	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	458.0	0	SC	0	14.78	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	459.0	0	SC	0	14.78	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	460.0	0	SC	0	14.77	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	461.0	0	SC	0	14.78	0	34.62	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	462.0	0	SC	0	14.78	0	34.62	
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	463.0	0	SC	0	14.78	0	34.62	
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	464.0	0	SC	0	14.77	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	465.0	0	SC	0	14.76	0	34.61	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	466.0	0	SC	0	14.74	0	34.63	
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	467.0	0	SC	0	14.69	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	468.0	0	SC	0	14.63	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	469.0	0	SC	0	14.57	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	470.0	0	SC	0	14.56	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	471.0	0	SC	0	14.55	0	34.60	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	472.0	0	SC	0	14.53	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	473.0	0	SC	0	14.49	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	474.0	0	SC	0	14.46	0	34.57	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	475.0	0	SC	0	14.38	0	34.59	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	476.0	0	SC	0	14.37	0	34.57	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	477.0	0	SC	0	14.36	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	478.0	0	SC	0	14.34	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	479.0	0	SC	0	14.32	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	480.0	0	SC	0	14.31	0	34.58	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	481.0	0	SC	0	14.29	0	34.57	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	482.0	0	SC	0	14.28	0	34.55	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	483.0	0	SC	0	14.27	0	34.57	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	484.0	0	SC	0	14.18	0	34.56	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	485.0	0	SC	0	14.15	0	34.55	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	486.0	0	SC	0	14.13	0	34.56	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	487.0	0	SC	0	14.13	0	34.57	
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	488.0	0	SC	0	14.14	0	34.58	
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	489.0	0	SC	0	14.05	0	34.55	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	490.0	0	SC	0	13.94	0	34.53	0
JG4357_1998861	018	C	10/21/1998	05:00	142.3333	27.6667	0	491.0	0	SC	0	13.89	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	0.0	0	SS	0	27.34	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	1.0	0	SS	0	27.38	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	2.0	0	SS	0	27.39	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	3.0	0	SS	0	27.39	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	4.0	0	SS	0	27.38	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	5.0	0	SS	0	27.36	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	6.0	0	SS	0	27.36	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	7.0	0	SS	0	27.33	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	8.0	0	SS	0	27.32	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	9.0	0	SS	0	27.32	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	10.0	0	SS	0	27.31	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	11.0	0	SS	0	27.30	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	12.0	0	SS	0	27.30	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	13.0	0	SS	0	27.29	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	14.0	0	SS	0	27.29	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	15.0	0	SS	0	27.26	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	16.0	0	SS	0	27.23	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	17.0	0	SS	0	27.25	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	18.0	0	SS	0	27.23	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	19.0	0	SS	0	27.23	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	20.0	0	SS	0	27.23	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	21.0	0	SS	0	27.23	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	22.0	0	SS	0	27.23	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	23.0	0	SS	0	27.22	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	24.0	0	SS	0	27.22	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	25.0	0	SS	0	27.21	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	26.0	0	SS	0	27.20	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	27.0	0	SS	0	27.16	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	28.0	0	SS	0	27.12	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	29.0	0	SS	0	26.96	0	34.58	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	30.0	0	SS	0	26.71	0	34.60	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	31.0	0	SS	0	26.54	0	34.61	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	32.0	0	SS	0	26.36	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	33.0	0	SS	0	26.33	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	34.0	0	SS	0	26.26	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	35.0	0	SS	0	26.14	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	36.0	0	SS	0	26.04	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	37.0	0	SS	0	25.91	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	38.0	0	SS	0	25.75	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	39.0	0	SS	0	25.49	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	40.0	0	SS	0	25.44	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	41.0	0	SS	0	25.37	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	42.0	0	SS	0	25.25	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	43.0	0	SS	0	25.23	0	34.69	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	44.0	0	SS	0	25.20	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	45.0	0	SS	0	25.18	0	34.69	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	46.0	0	SS	0	25.13	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	47.0	0	SS	0	25.06	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	48.0	0	SS	0	24.92	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	49.0	0	SS	0	24.67	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	50.0	0	SS	0	24.60	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	51.0	0	SS	0	24.56	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	52.0	0	SS	0	24.56	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	53.0	0	SS	0	24.56	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	54.0	0	SS	0	24.53	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	55.0	0	SS	0	24.41	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	56.0	0	SS	0	24.28	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	57.0	0	SS	0	24.23	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	58.0	0	SS	0	24.17	0	34.72	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	59.0	0	SS	0	24.08	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	60.0	0	SS	0	24.05	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	61.0	0	SS	0	24.05	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	62.0	0	SS	0	24.04	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	63.0	0	SS	0	23.95	0	34.69	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	64.0	0	SS	0	23.77	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	65.0	0	SS	0	23.37	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	66.0	0	SS	0	22.99	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	67.0	0	SS	0	22.70	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	68.0	0	SS	0	22.61	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	69.0	0	SS	0	22.56	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	70.0	0	SS	0	22.53	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	71.0	0	SS	0	22.48	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	72.0	0	SS	0	22.41	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	73.0	0	SS	0	22.38	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	74.0	0	SS	0	22.35	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	75.0	0	SS	0	22.31	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	76.0	0	SS	0	22.30	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	77.0	0	SS	0	22.29	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	78.0	0	SS	0	22.27	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	79.0	0	SS	0	22.26	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	80.0	0	SS	0	22.24	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	81.0	0	SS	0	22.21	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	82.0	0	SS	0	22.12	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	83.0	0	SS	0	21.95	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	84.0	0	SS	0	21.90	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	85.0	0	SS	0	21.80	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	86.0	0	SS	0	21.72	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	87.0	0	SS	0	21.68	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	88.0	0	SS	0	21.65	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	89.0	0	SS	0	21.58	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	90.0	0	SS	0	21.56	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	91.0	0	SS	0	21.55	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	92.0	0	SS	0	21.54	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	93.0	0	SS	0	21.49	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	94.0	0	SS	0	21.46	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	95.0	0	SS	0	21.37	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	96.0	0	SS	0	21.24	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	97.0	0	SS	0	21.19	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	98.0	0	SS	0	21.17	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	99.0	0	SS	0	21.15	0	34.86	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	100.0	0	SS	0	21.14	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	101.0	0	SS	0	21.14	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	102.0	0	SS	0	21.13	0	34.86	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	103.0	0	SS	0	21.11	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	104.0	0	SS	0	21.01	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	105.0	0	SS	0	20.95	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	106.0	0	SS	0	20.90	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	107.0	0	SS	0	20.86	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	108.0	0	SS	0	20.76	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	109.0	0	SS	0	20.70	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	110.0	0	SS	0	20.69	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	111.0	0	SS	0	20.67	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	112.0	0	SS	0	20.65	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	113.0	0	SS	0	20.64	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	114.0	0	SS	0	20.63	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	115.0	0	SS	0	20.61	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	116.0	0	SS	0	20.56	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	117.0	0	SS	0	20.56	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	118.0	0	SS	0	20.52	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	119.0	0	SS	0	20.51	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	120.0	0	SS	0	20.44	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	121.0	0	SS	0	20.40	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	122.0	0	SS	0	20.38	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	123.0	0	SS	0	20.36	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	124.0	0	SS	0	20.35	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	125.0	0	SS	0	20.32	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	126.0	0	SS	0	20.31	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	127.0	0	SS	0	20.30	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	128.0	0	SS	0	20.30	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	129.0	0	SS	0	20.30	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	130.0	0	SS	0	20.30	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	131.0	0	SS	0	20.30	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	132.0	0	SS	0	20.28	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	133.0	0	SS	0	20.29	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	134.0	0	SS	0	20.28	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	135.0	0	SS	0	20.27	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	136.0	0	SS	0	20.25	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	137.0	0	SS	0	20.14	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	138.0	0	SS	0	20.06	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	139.0	0	SS	0	20.02	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	140.0	0	SS	0	19.97	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	141.0	0	SS	0	19.95	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	142.0	0	SS	0	19.92	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	143.0	0	SS	0	19.90	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	144.0	0	SS	0	19.88	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	145.0	0	SS	0	19.85	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	146.0	0	SS	0	19.84	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	147.0	0	SS	0	19.84	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	148.0	0	SS	0	19.84	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	149.0	0	SS	0	19.82	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	150.0	0	SS	0	19.79	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	151.0	0	SS	0	19.76	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	152.0	0	SS	0	19.73	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	153.0	0	SS	0	19.70	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	154.0	0	SS	0	19.66	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	155.0	0	SS	0	19.64	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	156.0	0	SS	0	19.61	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	157.0	0	SS	0	19.57	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	158.0	0	SS	0	19.54	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	159.0	0	SS	0	19.53	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	160.0	0	SS	0	19.47	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	161.0	0	SS	0	19.46	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	162.0	0	SS	0	19.45	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	163.0	0	SS	0	19.44	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	164.0	0	SS	0	19.40	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	165.0	0	SS	0	19.41	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	166.0	0	SS	0	19.38	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	167.0	0	SS	0	19.34	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	168.0	0	SS	0	19.32	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	169.0	0	SS	0	19.29	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	170.0	0	SS	0	19.23	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	171.0	0	SS	0	19.19	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	172.0	0	SS	0	19.16	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	173.0	0	SS	0	19.13	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	174.0	0	SS	0	19.12	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	175.0	0	SS	0	19.09	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	176.0	0	SS	0	19.09	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	177.0	0	SS	0	19.08	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	178.0	0	SS	0	19.06	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	179.0	0	SS	0	19.05	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	180.0	0	SS	0	19.02	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	181.0	0	SS	0	19.00	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	182.0	0	SS	0	18.98	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	183.0	0	SS	0	18.97	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	184.0	0	SS	0	18.93	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	185.0	0	SS	0	18.91	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	186.0	0	SS	0	18.89	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	187.0	0	SS	0	18.88	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	188.0	0	SS	0	18.87	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	189.0	0	SS	0	18.86	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	190.0	0	SS	0	18.86	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	191.0	0	SS	0	18.86	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	192.0	0	SS	0	18.82	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	193.0	0	SS	0	18.78	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	194.0	0	SS	0	18.71	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	195.0	0	SS	0	18.68	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	196.0	0	SS	0	18.68	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	197.0	0	SS	0	18.67	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	198.0	0	SS	0	18.67	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	199.0	0	SS	0	18.65	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	200.0	0	SS	0	18.64	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	201.0	0	SS	0	18.64	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	202.0	0	SS	0	18.63	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	203.0	0	SS	0	18.62	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	204.0	0	SS	0	18.62	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	205.0	0	SS	0	18.60	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	206.0	0	SS	0	18.58	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	207.0	0	SS	0	18.57	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	208.0	0	SS	0	18.56	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	209.0	0	SS	0	18.55	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	210.0	0	SS	0	18.54	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	211.0	0	SS	0	18.53	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	212.0	0	SS	0	18.49	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	213.0	0	SS	0	18.48	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	214.0	0	SS	0	18.48	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	215.0	0	SS	0	18.47	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	216.0	0	SS	0	18.44	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	217.0	0	SS	0	18.44	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	218.0	0	SS	0	18.44	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	219.0	0	SS	0	18.37	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	220.0	0	SS	0	18.35	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	221.0	0	SS	0	18.33	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	222.0	0	SS	0	18.30	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	223.0	0	SS	0	18.27	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	224.0	0	SS	0	18.25	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	225.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	226.0	0	SS	0	18.24	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	227.0	0	SS	0	18.23	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	228.0	0	SS	0	18.22	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	229.0	0	SS	0	18.22	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	230.0	0	SS	0	18.20	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	231.0	0	SS	0	18.20	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	232.0	0	SS	0	18.16	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	233.0	0	SS	0	18.16	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	234.0	0	SS	0	18.14	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	235.0	0	SS	0	18.09	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	236.0	0	SS	0	18.05	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	237.0	0	SS	0	17.99	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	238.0	0	SS	0	17.95	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	239.0	0	SS	0	17.92	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	240.0	0	SS	0	17.89	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	241.0	0	SS	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	242.0	0	SS	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	243.0	0	SS	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	244.0	0	SS	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	245.0	0	SS	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	246.0	0	SS	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	247.0	0	SS	0	17.85	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	248.0	0	SS	0	17.84	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	249.0	0	SS	0	17.84	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	250.0	0	SS	0	17.84	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	251.0	0	SS	0	17.83	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	252.0	0	SS	0	17.83	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	253.0	0	SS	0	17.83	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	254.0	0	SS	0	17.82	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	255.0	0	SS	0	17.81	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	256.0	0	SS	0	17.81	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	257.0	0	SS	0	17.81	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	258.0	0	SS	0	17.80	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	259.0	0	SS	0	17.80	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	260.0	0	SS	0	17.80	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	261.0	0	SS	0	17.80	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	262.0	0	SS	0	17.79	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	263.0	0	SS	0	17.78	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	264.0	0	SS	0	17.78	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	265.0	0	SS	0	17.77	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	266.0	0	SS	0	17.74	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	267.0	0	SS	0	17.73	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	268.0	0	SS	0	17.72	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	269.0	0	SS	0	17.72	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	270.0	0	SS	0	17.71	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	271.0	0	SS	0	17.71	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	272.0	0	SS	0	17.70	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	273.0	0	SS	0	17.69	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	274.0	0	SS	0	17.69	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	275.0	0	SS	0	17.67	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	276.0	0	SS	0	17.65	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	277.0	0	SS	0	17.63	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	278.0	0	SS	0	17.60	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	279.0	0	SS	0	17.56	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	280.0	0	SS	0	17.54	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	281.0	0	SS	0	17.51	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	282.0	0	SS	0	17.47	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	283.0	0	SS	0	17.47	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	284.0	0	SS	0	17.45	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	285.0	0	SS	0	17.41	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	286.0	0	SS	0	17.37	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	287.0	0	SS	0	17.35	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	288.0	0	SS	0	17.33	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	289.0	0	SS	0	17.30	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	290.0	0	SS	0	17.30	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	291.0	0	SS	0	17.29	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	292.0	0	SS	0	17.28	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	293.0	0	SS	0	17.28	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	294.0	0	SS	0	17.25	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	295.0	0	SS	0	17.17	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	296.0	0	SS	0	17.12	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	297.0	0	SS	0	17.09	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	298.0	0	SS	0	17.07	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	299.0	0	SS	0	17.06	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	300.0	0	SS	0	17.03	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	301.0	0	SS	0	17.01	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	302.0	0	SS	0	16.95	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	303.0	0	SS	0	16.86	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	304.0	0	SS	0	16.76	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	305.0	0	SS	0	16.74	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	306.0	0	SS	0	16.73	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	307.0	0	SS	0	16.73	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	308.0	0	SS	0	16.72	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	309.0	0	SS	0	16.71	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	310.0	0	SS	0	16.68	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	311.0	0	SS	0	16.66	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	312.0	0	SS	0	16.66	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	313.0	0	SS	0	16.64	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	314.0	0	SS	0	16.62	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	315.0	0	SS	0	16.60	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	316.0	0	SS	0	16.55	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	317.0	0	SS	0	16.50	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	318.0	0	SS	0	16.50	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	319.0	0	SS	0	16.49	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	320.0	0	SS	0	16.47	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	321.0	0	SS	0	16.44	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	322.0	0	SS	0	16.40	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	323.0	0	SS	0	16.38	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	324.0	0	SS	0	16.32	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	325.0	0	SS	0	16.29	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	326.0	0	SS	0	16.27	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	327.0	0	SS	0	16.26	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	328.0	0	SS	0	16.23	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	329.0	0	SS	0	16.22	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	330.0	0	SS	0	16.15	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	331.0	0	SS	0	16.10	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	332.0	0	SS	0	16.09	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	333.0	0	SS	0	16.07	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	334.0	0	SS	0	16.07	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	335.0	0	SS	0	16.06	0	34.72	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	336.0	0	SS	0	16.05	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	337.0	0	SS	0	16.04	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	338.0	0	SS	0	15.94	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	339.0	0	SS	0	15.89	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	340.0	0	SS	0	15.86	0	34.69	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	341.0	0	SS	0	15.83	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	342.0	0	SS	0	15.82	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	343.0	0	SS	0	15.80	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	344.0	0	SS	0	15.79	0	34.72	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	345.0	0	SS	0	15.78	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	346.0	0	SS	0	15.73	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	347.0	0	SS	0	15.72	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	348.0	0	SS	0	15.72	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	349.0	0	SS	0	15.71	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	350.0	0	SS	0	15.66	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	351.0	0	SS	0	15.66	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	352.0	0	SS	0	15.66	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	353.0	0	SS	0	15.62	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	354.0	0	SS	0	15.62	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	355.0	0	SS	0	15.58	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	356.0	0	SS	0	15.55	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	357.0	0	SS	0	15.51	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	358.0	0	SS	0	15.49	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	359.0	0	SS	0	15.49	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	360.0	0	SS	0	15.47	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	361.0	0	SS	0	15.47	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	362.0	0	SS	0	15.46	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	363.0	0	SS	0	15.46	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	364.0	0	SS	0	15.44	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	365.0	0	SS	0	15.44	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	366.0	0	SS	0	15.44	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	367.0	0	SS	0	15.44	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	368.0	0	SS	0	15.44	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	369.0	0	SS	0	15.43	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	370.0	0	SS	0	15.41	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	371.0	0	SS	0	15.40	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	372.0	0	SS	0	15.40	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	373.0	0	SS	0	15.39	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	374.0	0	SS	0	15.36	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	375.0	0	SS	0	15.37	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	376.0	0	SS	0	15.37	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	377.0	0	SS	0	15.37	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	378.0	0	SS	0	15.36	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	379.0	0	SS	0	15.36	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	380.0	0	SS	0	15.35	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	381.0	0	SS	0	15.35	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	382.0	0	SS	0	15.35	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	383.0	0	SS	0	15.34	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	384.0	0	SS	0	15.34	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	385.0	0	SS	0	15.33	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	386.0	0	SS	0	15.26	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	387.0	0	SS	0	15.24	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	388.0	0	SS	0	15.22	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	389.0	0	SS	0	15.21	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	390.0	0	SS	0	15.19	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	391.0	0	SS	0	15.18	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	392.0	0	SS	0	15.17	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	393.0	0	SS	0	15.15	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	394.0	0	SS	0	15.13	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	395.0	0	SS	0	15.13	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	396.0	0	SS	0	15.10	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	397.0	0	SS	0	15.10	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	398.0	0	SS	0	15.08	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	399.0	0	SS	0	15.07	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	400.0	0	SS	0	15.06	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	401.0	0	SS	0	15.04	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	402.0	0	SS	0	15.03	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	403.0	0	SS	0	15.02	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	404.0	0	SS	0	15.00	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	405.0	0	SS	0	14.98	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	406.0	0	SS	0	14.97	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	407.0	0	SS	0	14.96	0	34.61	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	408.0	0	SS	0	14.95	0	34.60	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	409.0	0	SS	0	14.90	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	410.0	0	SS	0	14.90	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	411.0	0	SS	0	14.88	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	412.0	0	SS	0	14.88	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	413.0	0	SS	0	14.83	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	414.0	0	SS	0	14.83	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	415.0	0	SS	0	14.81	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	416.0	0	SS	0	14.81	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	417.0	0	SS	0	14.79	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	418.0	0	SS	0	14.79	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	419.0	0	SS	0	14.78	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	420.0	0	SS	0	14.75	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	421.0	0	SS	0	14.74	0	34.61	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	422.0	0	SS	0	14.71	0	34.60	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	423.0	0	SS	0	14.68	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	424.0	0	SS	0	14.68	0	34.61	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	425.0	0	SS	0	14.67	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	426.0	0	SS	0	14.67	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	427.0	0	SS	0	14.67	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	428.0	0	SS	0	14.67	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	429.0	0	SS	0	14.66	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	430.0	0	SS	0	14.67	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	431.0	0	SS	0	14.65	0	34.58	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	432.0	0	SS	0	14.56	0	34.61	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	433.0	0	SS	0	14.47	0	34.59	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	434.0	0	SS	0	14.45	0	34.59	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	435.0	0	SS	0	14.42	0	34.59	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	436.0	0	SS	0	14.38	0	34.57	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	437.0	0	SS	0	14.35	0	34.59	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	438.0	0	SS	0	14.34	0	34.58	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	439.0	0	SS	0	14.27	0	34.56	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	440.0	0	SS	0	14.12	0	34.54	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	441.0	0	SS	0	14.04	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	442.0	0	SS	0	13.95	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	443.0	0	SS	0	13.91	0	34.55	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	444.0	0	SS	0	13.91	0	34.55	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	445.0	0	SS	0	13.90	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	446.0	0	SS	0	13.85	0	34.57	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	447.0	0	SS	0	13.84	0	34.56	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	448.0	0	SS	0	13.84	0	34.56	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	449.0	0	SS	0	13.83	0	34.55	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	450.0	0	SS	0	13.82	0	34.55	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	451.0	0	SS	0	13.81	0	34.54	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	452.0	0	SS	0	13.78	0	34.55	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	453.0	0	SS	0	13.75	0	34.54	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	454.0	0	SS	0	13.67	0	34.54	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	455.0	0	SS	0	13.62	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	456.0	0	SS	0	13.56	0	34.49	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	457.0	0	SS	0	13.49	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	458.0	0	SS	0	13.48	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	459.0	0	SS	0	13.46	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	460.0	0	SS	0	13.47	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	461.0	0	SS	0	13.45	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	462.0	0	SS	0	13.44	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	463.0	0	SS	0	13.44	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	464.0	0	SS	0	13.41	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	465.0	0	SS	0	13.37	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	466.0	0	SS	0	13.32	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	467.0	0	SS	0	13.29	0	34.50	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	468.0	0	SS	0	13.27	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	469.0	0	SS	0	13.26	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	470.0	0	SS	0	13.25	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	471.0	0	SS	0	13.26	0	34.50	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	472.0	0	SS	0	13.25	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	473.0	0	SS	0	13.25	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	474.0	0	SS	0	13.25	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	475.0	0	SS	0	13.25	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	476.0	0	SS	0	13.21	0	34.49	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	477.0	0	SS	0	13.18	0	34.50	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	478.0	0	SS	0	13.15	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	479.0	0	SS	0	13.15	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	480.0	0	SS	0	13.15	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	481.0	0	SS	0	13.15	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	482.0	0	SS	0	13.14	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	483.0	0	SS	0	13.14	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	484.0	0	SS	0	13.12	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	485.0	0	SS	0	13.12	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	486.0	0	SS	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	487.0	0	SS	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	488.0	0	SS	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	489.0	0	SS	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	490.0	0	SS	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	491.0	0	SS	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	492.0	0	SS	0	13.09	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	493.0	0	SS	0	13.08	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	494.0	0	SS	0	13.08	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	495.0	0	SS	0	13.08	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	496.0	0	SS	0	13.08	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	497.0	0	SS	0	13.07	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	498.0	0	SS	0	13.07	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	499.0	0	SS	0	13.07	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	500.0	0	SS	0	13.06	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	501.0	0	SS	0	13.05	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	502.0	0	SS	0	13.05	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	503.0	0	SS	0	13.02	0	34.48	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	504.0	0	SS	0	13.01	0	34.45	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	505.0	0	SS	0	12.93	0	34.46	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	506.0	0	SS	0	12.91	0	34.46	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	507.0	0	SS	0	12.90	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	508.0	0	SS	0	12.86	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	509.0	0	SS	0	12.85	0	34.45	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	510.0	0	SS	0	12.78	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	511.0	0	SS	0	12.77	0	34.48	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	512.0	0	SS	0	12.75	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	513.0	0	SS	0	12.72	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	514.0	0	SS	0	12.67	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	515.0	0	SS	0	12.66	0	34.48	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	516.0	0	SS	0	12.65	0	34.48	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	517.0	0	SS	0	12.62	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	518.0	0	SS	0	12.61	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	519.0	0	SS	0	12.60	0	34.48	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	520.0	0	SS	0	12.59	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	521.0	0	SS	0	12.58	0	34.46	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	522.0	0	SS	0	12.55	0	34.45	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	523.0	0	SS	0	12.50	0	34.42	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	524.0	0	SS	0	12.49	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	525.0	0	SS	0	12.48	0	34.42	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	526.0	0	SS	0	12.39	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	527.0	0	SS	0	12.32	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	528.0	0	SS	0	12.29	0	34.42	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	529.0	0	SS	0	12.27	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	530.0	0	SS	0	12.21	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	531.0	0	SS	0	12.20	0	34.42	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	532.0	0	SS	0	12.13	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	533.0	0	SS	0	11.97	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	534.0	0	SS	0	11.90	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	535.0	0	SS	0	11.70	0	34.36	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	536.0	0	SS	0	11.62	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	537.0	0	SS	0	11.62	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	538.0	0	SS	0	11.61	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	539.0	0	SS	0	11.61	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	540.0	0	SS	0	11.61	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	541.0	0	SS	0	11.59	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	542.0	0	SS	0	11.58	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	543.0	0	SS	0	11.58	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	544.0	0	SS	0	11.58	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	545.0	0	SS	0	11.58	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	546.0	0	SS	0	11.58	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	547.0	0	SS	0	11.58	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	548.0	0	SS	0	11.57	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	549.0	0	SS	0	11.57	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	550.0	0	SS	0	11.56	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	551.0	0	SS	0	11.55	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	552.0	0	SS	0	11.55	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	553.0	0	SS	0	11.55	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	554.0	0	SS	0	11.55	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	555.0	0	SS	0	11.55	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	556.0	0	SS	0	11.54	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	557.0	0	SS	0	11.53	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	558.0	0	SS	0	11.53	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	559.0	0	SS	0	11.52	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	560.0	0	SS	0	11.52	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	561.0	0	SS	0	11.51	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	562.0	0	SS	0	11.51	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	563.0	0	SS	0	11.48	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	564.0	0	SS	0	11.47	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	565.0	0	SS	0	11.45	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	566.0	0	SS	0	11.45	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	567.0	0	SS	0	11.44	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	568.0	0	SS	0	11.43	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	569.0	0	SS	0	11.39	0	34.35	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	570.0	0	SS	0	11.36	0	34.36	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	571.0	0	SS	0	11.33	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	572.0	0	SS	0	11.29	0	34.34	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	573.0	0	SS	0	11.21	0	34.33	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	574.0	0	SS	0	11.18	0	34.34	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	575.0	0	SS	0	11.14	0	34.34	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	576.0	0	SS	0	11.08	0	34.35	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	577.0	0	SS	0	11.03	0	34.36	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	578.0	0	SS	0	11.03	0	34.35	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	579.0	0	SS	0	10.98	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	580.0	0	SS	0	10.97	0	34.36	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	581.0	0	SS	0	10.97	0	34.35	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	582.0	0	SS	0	10.94	0	34.33	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	583.0	0	SS	0	10.78	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	584.0	0	SS	0	10.76	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	585.0	0	SS	0	10.76	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	586.0	0	SS	0	10.75	0	34.26	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	587.0	0	SS	0	10.64	0	34.29	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	588.0	0	SS	0	10.59	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	589.0	0	SS	0	10.57	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	590.0	0	SS	0	10.56	0	34.28	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	591.0	0	SS	0	10.54	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	592.0	0	SS	0	10.44	0	34.29	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	593.0	0	SS	0	10.39	0	34.29	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	594.0	0	SS	0	10.36	0	34.31	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	595.0	0	SS	0	10.33	0	34.32	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	596.0	0	SS	0	10.28	0	34.24	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	597.0	0	SS	0	10.21	0	34.26	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	598.0	0	SS	0	10.19	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	599.0	0	SS	0	10.17	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	600.0	0	SS	0	10.14	0	34.29	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	601.0	0	SS	0	10.14	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	602.0	0	SS	0	10.13	0	34.28	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	603.0	0	SS	0	10.12	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	604.0	0	SS	0	10.10	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	605.0	0	SS	0	10.10	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	606.0	0	SS	0	10.08	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	607.0	0	SS	0	10.08	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	608.0	0	SS	0	10.06	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	0.0	0	SC	0	27.34	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	1.0	0	SC	0	27.38	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	2.0	0	SC	0	27.39	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	3.0	0	SC	0	27.39	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	4.0	0	SC	0	27.38	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	5.0	0	SC	0	27.36	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	6.0	0	SC	0	27.36	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	7.0	0	SC	0	27.33	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	8.0	0	SC	0	27.32	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	9.0	0	SC	0	27.32	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	10.0	0	SC	0	27.31	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	11.0	0	SC	0	27.30	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	12.0	0	SC	0	27.30	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	13.0	0	SC	0	27.29	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	14.0	0	SC	0	27.29	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	15.0	0	SC	0	27.26	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	16.0	0	SC	0	27.23	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	17.0	0	SC	0	27.25	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	18.0	0	SC	0	27.23	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	19.0	0	SC	0	27.23	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	20.0	0	SC	0	27.23	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	21.0	0	SC	0	27.23	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	22.0	0	SC	0	27.23	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	23.0	0	SC	0	27.22	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	24.0	0	SC	0	27.22	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	25.0	0	SC	0	27.21	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	26.0	0	SC	0	27.20	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	27.0	0	SC	0	27.16	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	28.0	0	SC	0	27.12	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	29.0	0	SC	0	26.96	0	34.58	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	30.0	0	SC	0	26.71	0	34.60	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	31.0	0	SC	0	26.54	0	34.61	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	32.0	0	SC	0	26.36	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	33.0	0	SC	0	26.33	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	34.0	0	SC	0	26.26	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	35.0	0	SC	0	26.14	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	36.0	0	SC	0	26.04	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	37.0	0	SC	0	25.91	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	38.0	0	SC	0	25.75	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	39.0	0	SC	0	25.49	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	40.0	0	SC	0	25.44	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	41.0	0	SC	0	25.37	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	42.0	0	SC	0	25.25	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	43.0	0	SC	0	25.23	0	34.69	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	44.0	0	SC	0	25.20	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	45.0	0	SC	0	25.18	0	34.69	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	46.0	0	SC	0	25.13	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	47.0	0	SC	0	25.06	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	48.0	0	SC	0	24.92	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	49.0	0	SC	0	24.67	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	50.0	0	SC	0	24.60	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	51.0	0	SC	0	24.56	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	52.0	0	SC	0	24.56	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	53.0	0	SC	0	24.56	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	54.0	0	SC	0	24.53	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	55.0	0	SC	0	24.41	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	56.0	0	SC	0	24.28	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	57.0	0	SC	0	24.23	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	58.0	0	SC	0	24.17	0	34.72	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	59.0	0	SC	0	24.08	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	60.0	0	SC	0	24.05	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	61.0	0	SC	0	24.05	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	62.0	0	SC	0	24.04	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	63.0	0	SC	0	23.95	0	34.69	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	64.0	0	SC	0	23.77	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	65.0	0	SC	0	23.37	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	66.0	0	SC	0	22.99	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	67.0	0	SC	0	22.70	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	68.0	0	SC	0	22.61	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	69.0	0	SC	0	22.56	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	70.0	0	SC	0	22.53	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	71.0	0	SC	0	22.48	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	72.0	0	SC	0	22.41	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	73.0	0	SC	0	22.38	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	74.0	0	SC	0	22.35	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	75.0	0	SC	0	22.31	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	76.0	0	SC	0	22.30	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	77.0	0	SC	0	22.29	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	78.0	0	SC	0	22.27	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	79.0	0	SC	0	22.26	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	80.0	0	SC	0	22.24	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	81.0	0	SC	0	22.21	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	82.0	0	SC	0	22.12	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	83.0	0	SC	0	21.95	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	84.0	0	SC	0	21.90	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	85.0	0	SC	0	21.80	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	86.0	0	SC	0	21.72	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	87.0	0	SC	0	21.68	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	88.0	0	SC	0	21.65	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	89.0	0	SC	0	21.58	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	90.0	0	SC	0	21.56	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	91.0	0	SC	0	21.55	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	92.0	0	SC	0	21.54	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	93.0	0	SC	0	21.49	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	94.0	0	SC	0	21.46	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	95.0	0	SC	0	21.37	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	96.0	0	SC	0	21.24	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	97.0	0	SC	0	21.19	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	98.0	0	SC	0	21.17	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	99.0	0	SC	0	21.15	0	34.86	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	100.0	0	SC	0	21.14	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	101.0	0	SC	0	21.14	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	102.0	0	SC	0	21.13	0	34.86	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	103.0	0	SC	0	21.11	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	104.0	0	SC	0	21.01	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	105.0	0	SC	0	20.95	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	106.0	0	SC	0	20.90	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	107.0	0	SC	0	20.86	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	108.0	0	SC	0	20.76	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	109.0	0	SC	0	20.70	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	110.0	0	SC	0	20.69	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	111.0	0	SC	0	20.67	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	112.0	0	SC	0	20.65	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	113.0	0	SC	0	20.64	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	114.0	0	SC	0	20.63	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	115.0	0	SC	0	20.61	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	116.0	0	SC	0	20.56	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	117.0	0	SC	0	20.56	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	118.0	0	SC	0	20.52	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	119.0	0	SC	0	20.51	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	120.0	0	SC	0	20.44	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	121.0	0	SC	0	20.40	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	122.0	0	SC	0	20.38	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	123.0	0	SC	0	20.36	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	124.0	0	SC	0	20.35	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	125.0	0	SC	0	20.32	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	126.0	0	SC	0	20.31	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	127.0	0	SC	0	20.30	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	128.0	0	SC	0	20.30	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	129.0	0	SC	0	20.30	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	130.0	0	SC	0	20.30	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	131.0	0	SC	0	20.30	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	132.0	0	SC	0	20.28	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	133.0	0	SC	0	20.29	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	134.0	0	SC	0	20.28	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	135.0	0	SC	0	20.27	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	136.0	0	SC	0	20.25	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	137.0	0	SC	0	20.14	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	138.0	0	SC	0	20.06	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	139.0	0	SC	0	20.02	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	140.0	0	SC	0	19.97	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	141.0	0	SC	0	19.95	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	142.0	0	SC	0	19.92	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	143.0	0	SC	0	19.90	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	144.0	0	SC	0	19.88	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	145.0	0	SC	0	19.85	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	146.0	0	SC	0	19.84	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	147.0	0	SC	0	19.84	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	148.0	0	SC	0	19.84	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	149.0	0	SC	0	19.82	0	34.85	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	150.0	0	SC	0	19.79	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	151.0	0	SC	0	19.76	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	152.0	0	SC	0	19.73	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	153.0	0	SC	0	19.70	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	154.0	0	SC	0	19.66	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	155.0	0	SC	0	19.64	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	156.0	0	SC	0	19.61	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	157.0	0	SC	0	19.57	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	158.0	0	SC	0	19.54	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	159.0	0	SC	0	19.53	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	160.0	0	SC	0	19.47	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	161.0	0	SC	0	19.46	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	162.0	0	SC	0	19.45	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	163.0	0	SC	0	19.44	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	164.0	0	SC	0	19.40	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	165.0	0	SC	0	19.41	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	166.0	0	SC	0	19.38	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	167.0	0	SC	0	19.34	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	168.0	0	SC	0	19.32	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	169.0	0	SC	0	19.29	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	170.0	0	SC	0	19.23	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	171.0	0	SC	0	19.19	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	172.0	0	SC	0	19.16	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	173.0	0	SC	0	19.13	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	174.0	0	SC	0	19.12	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	175.0	0	SC	0	19.09	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	176.0	0	SC	0	19.09	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	177.0	0	SC	0	19.08	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	178.0	0	SC	0	19.06	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	179.0	0	SC	0	19.05	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	180.0	0	SC	0	19.02	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	181.0	0	SC	0	19.00	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	182.0	0	SC	0	18.98	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	183.0	0	SC	0	18.97	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	184.0	0	SC	0	18.93	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	185.0	0	SC	0	18.91	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	186.0	0	SC	0	18.89	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	187.0	0	SC	0	18.88	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	188.0	0	SC	0	18.87	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	189.0	0	SC	0	18.86	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	190.0	0	SC	0	18.86	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	191.0	0	SC	0	18.86	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	192.0	0	SC	0	18.82	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	193.0	0	SC	0	18.78	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	194.0	0	SC	0	18.71	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	195.0	0	SC	0	18.68	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	196.0	0	SC	0	18.68	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	197.0	0	SC	0	18.67	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	198.0	0	SC	0	18.67	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	199.0	0	SC	0	18.65	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	200.0	0	SC	0	18.64	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	201.0	0	SC	0	18.64	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	202.0	0	SC	0	18.63	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	203.0	0	SC	0	18.62	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	204.0	0	SC	0	18.62	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	205.0	0	SC	0	18.60	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	206.0	0	SC	0	18.58	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	207.0	0	SC	0	18.57	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	208.0	0	SC	0	18.56	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	209.0	0	SC	0	18.55	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	210.0	0	SC	0	18.54	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	211.0	0	SC	0	18.53	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	212.0	0	SC	0	18.49	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	213.0	0	SC	0	18.48	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	214.0	0	SC	0	18.48	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	215.0	0	SC	0	18.47	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	216.0	0	SC	0	18.44	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	217.0	0	SC	0	18.44	0	34.84	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	218.0	0	SC	0	18.44	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	219.0	0	SC	0	18.37	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	220.0	0	SC	0	18.35	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	221.0	0	SC	0	18.33	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	222.0	0	SC	0	18.30	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	223.0	0	SC	0	18.27	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	224.0	0	SC	0	18.25	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	225.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	226.0	0	SC	0	18.24	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	227.0	0	SC	0	18.23	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	228.0	0	SC	0	18.22	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	229.0	0	SC	0	18.22	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	230.0	0	SC	0	18.20	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	231.0	0	SC	0	18.20	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	232.0	0	SC	0	18.16	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	233.0	0	SC	0	18.16	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	234.0	0	SC	0	18.14	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	235.0	0	SC	0	18.09	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	236.0	0	SC	0	18.05	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	237.0	0	SC	0	17.99	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	238.0	0	SC	0	17.95	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	239.0	0	SC	0	17.92	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	240.0	0	SC	0	17.89	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	241.0	0	SC	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	242.0	0	SC	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	243.0	0	SC	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	244.0	0	SC	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	245.0	0	SC	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	246.0	0	SC	0	17.87	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	247.0	0	SC	0	17.85	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	248.0	0	SC	0	17.84	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	249.0	0	SC	0	17.84	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	250.0	0	SC	0	17.84	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	251.0	0	SC	0	17.83	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	252.0	0	SC	0	17.83	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	253.0	0	SC	0	17.83	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	254.0	0	SC	0	17.82	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	255.0	0	SC	0	17.81	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	256.0	0	SC	0	17.81	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	257.0	0	SC	0	17.81	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	258.0	0	SC	0	17.80	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	259.0	0	SC	0	17.80	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	260.0	0	SC	0	17.80	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	261.0	0	SC	0	17.80	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	262.0	0	SC	0	17.79	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	263.0	0	SC	0	17.78	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	264.0	0	SC	0	17.78	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	265.0	0	SC	0	17.77	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	266.0	0	SC	0	17.74	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	267.0	0	SC	0	17.73	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	268.0	0	SC	0	17.72	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	269.0	0	SC	0	17.72	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	270.0	0	SC	0	17.71	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	271.0	0	SC	0	17.71	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	272.0	0	SC	0	17.70	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	273.0	0	SC	0	17.69	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	274.0	0	SC	0	17.69	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	275.0	0	SC	0	17.67	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	276.0	0	SC	0	17.65	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	277.0	0	SC	0	17.63	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	278.0	0	SC	0	17.60	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	279.0	0	SC	0	17.56	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	280.0	0	SC	0	17.54	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	281.0	0	SC	0	17.51	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	282.0	0	SC	0	17.47	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	283.0	0	SC	0	17.47	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	284.0	0	SC	0	17.45	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	285.0	0	SC	0	17.41	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	286.0	0	SC	0	17.37	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	287.0	0	SC	0	17.35	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	288.0	0	SC	0	17.33	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	289.0	0	SC	0	17.30	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	290.0	0	SC	0	17.30	0	34.81	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	291.0	0	SC	0	17.29	0	34.82	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	292.0	0	SC	0	17.28	0	34.83	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	293.0	0	SC	0	17.28	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	294.0	0	SC	0	17.25	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	295.0	0	SC	0	17.17	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	296.0	0	SC	0	17.12	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	297.0	0	SC	0	17.09	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	298.0	0	SC	0	17.07	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	299.0	0	SC	0	17.06	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	300.0	0	SC	0	17.03	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	301.0	0	SC	0	17.01	0	34.80	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	302.0	0	SC	0	16.95	0	34.79	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	303.0	0	SC	0	16.86	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	304.0	0	SC	0	16.76	0	34.78	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	305.0	0	SC	0	16.74	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	306.0	0	SC	0	16.73	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	307.0	0	SC	0	16.73	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	308.0	0	SC	0	16.72	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	309.0	0	SC	0	16.71	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	310.0	0	SC	0	16.68	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	311.0	0	SC	0	16.66	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	312.0	0	SC	0	16.66	0	34.76	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	313.0	0	SC	0	16.64	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	314.0	0	SC	0	16.62	0	34.77	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	315.0	0	SC	0	16.60	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	316.0	0	SC	0	16.55	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	317.0	0	SC	0	16.50	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	318.0	0	SC	0	16.50	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	319.0	0	SC	0	16.49	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	320.0	0	SC	0	16.47	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	321.0	0	SC	0	16.44	0	34.74	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	322.0	0	SC	0	16.40	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	323.0	0	SC	0	16.38	0	34.73	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	324.0	0	SC	0	16.32	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	325.0	0	SC	0	16.29	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	326.0	0	SC	0	16.27	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	327.0	0	SC	0	16.26	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	328.0	0	SC	0	16.23	0	34.75	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	329.0	0	SC	0	16.22	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	330.0	0	SC	0	16.15	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	331.0	0	SC	0	16.10	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	332.0	0	SC	0	16.09	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	333.0	0	SC	0	16.07	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	334.0	0	SC	0	16.07	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	335.0	0	SC	0	16.06	0	34.72	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	336.0	0	SC	0	16.05	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	337.0	0	SC	0	16.04	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	338.0	0	SC	0	15.94	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	339.0	0	SC	0	15.89	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	340.0	0	SC	0	15.86	0	34.69	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	341.0	0	SC	0	15.83	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	342.0	0	SC	0	15.82	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	343.0	0	SC	0	15.80	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	344.0	0	SC	0	15.79	0	34.72	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	345.0	0	SC	0	15.78	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	346.0	0	SC	0	15.73	0	34.70	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	347.0	0	SC	0	15.72	0	34.71	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	348.0	0	SC	0	15.72	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	349.0	0	SC	0	15.71	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	350.0	0	SC	0	15.66	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	351.0	0	SC	0	15.66	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	352.0	0	SC	0	15.66	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	353.0	0	SC	0	15.62	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	354.0	0	SC	0	15.62	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	355.0	0	SC	0	15.58	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	356.0	0	SC	0	15.55	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	357.0	0	SC	0	15.51	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	358.0	0	SC	0	15.49	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	359.0	0	SC	0	15.49	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	360.0	0	SC	0	15.47	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	361.0	0	SC	0	15.47	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	362.0	0	SC	0	15.46	0	34.68	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	363.0	0	SC	0	15.46	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	364.0	0	SC	0	15.44	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	365.0	0	SC	0	15.44	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	366.0	0	SC	0	15.44	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	367.0	0	SC	0	15.44	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	368.0	0	SC	0	15.44	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	369.0	0	SC	0	15.43	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	370.0	0	SC	0	15.41	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	371.0	0	SC	0	15.40	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	372.0	0	SC	0	15.40	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	373.0	0	SC	0	15.39	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	374.0	0	SC	0	15.36	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	375.0	0	SC	0	15.37	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	376.0	0	SC	0	15.37	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	377.0	0	SC	0	15.37	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	378.0	0	SC	0	15.36	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	379.0	0	SC	0	15.36	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	380.0	0	SC	0	15.35	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	381.0	0	SC	0	15.35	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	382.0	0	SC	0	15.35	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	383.0	0	SC	0	15.34	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	384.0	0	SC	0	15.34	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	385.0	0	SC	0	15.33	0	34.65	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	386.0	0	SC	0	15.26	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	387.0	0	SC	0	15.24	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	388.0	0	SC	0	15.22	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	389.0	0	SC	0	15.21	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	390.0	0	SC	0	15.19	0	34.66	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	391.0	0	SC	0	15.18	0	34.67	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	392.0	0	SC	0	15.17	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	393.0	0	SC	0	15.15	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	394.0	0	SC	0	15.13	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	395.0	0	SC	0	15.13	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	396.0	0	SC	0	15.10	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	397.0	0	SC	0	15.10	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	398.0	0	SC	0	15.08	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	399.0	0	SC	0	15.07	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	400.0	0	SC	0	15.06	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	401.0	0	SC	0	15.04	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	402.0	0	SC	0	15.03	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	403.0	0	SC	0	15.02	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	404.0	0	SC	0	15.00	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	405.0	0	SC	0	14.98	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	406.0	0	SC	0	14.97	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	407.0	0	SC	0	14.96	0	34.61	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	408.0	0	SC	0	14.95	0	34.60	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	409.0	0	SC	0	14.90	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	410.0	0	SC	0	14.90	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	411.0	0	SC	0	14.88	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	412.0	0	SC	0	14.88	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	413.0	0	SC	0	14.83	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	414.0	0	SC	0	14.83	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	415.0	0	SC	0	14.81	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	416.0	0	SC	0	14.81	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	417.0	0	SC	0	14.79	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	418.0	0	SC	0	14.79	0	34.64	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	419.0	0	SC	0	14.78	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	420.0	0	SC	0	14.75	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	421.0	0	SC	0	14.74	0	34.61	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	422.0	0	SC	0	14.71	0	34.60	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	423.0	0	SC	0	14.68	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	424.0	0	SC	0	14.68	0	34.61	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	425.0	0	SC	0	14.67	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	426.0	0	SC	0	14.67	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	427.0	0	SC	0	14.67	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	428.0	0	SC	0	14.67	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	429.0	0	SC	0	14.66	0	34.63	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	430.0	0	SC	0	14.67	0	34.62	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	431.0	0	SC	0	14.65	0	34.58	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	432.0	0	SC	0	14.56	0	34.61	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	433.0	0	SC	0	14.47	0	34.59	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	434.0	0	SC	0	14.45	0	34.59	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	435.0	0	SC	0	14.42	0	34.59	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	436.0	0	SC	0	14.38	0	34.57	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	437.0	0	SC	0	14.35	0	34.59	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	438.0	0	SC	0	14.34	0	34.58	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	439.0	0	SC	0	14.27	0	34.56	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	440.0	0	SC	0	14.12	0	34.54	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	441.0	0	SC	0	14.04	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	442.0	0	SC	0	13.95	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	443.0	0	SC	0	13.91	0	34.55	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	444.0	0	SC	0	13.91	0	34.55	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	445.0	0	SC	0	13.90	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	446.0	0	SC	0	13.85	0	34.57	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	447.0	0	SC	0	13.84	0	34.56	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	448.0	0	SC	0	13.84	0	34.56	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	449.0	0	SC	0	13.83	0	34.55	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	450.0	0	SC	0	13.82	0	34.55	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	451.0	0	SC	0	13.81	0	34.54	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	452.0	0	SC	0	13.78	0	34.55	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	453.0	0	SC	0	13.75	0	34.54	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	454.0	0	SC	0	13.67	0	34.54	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	455.0	0	SC	0	13.62	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	456.0	0	SC	0	13.56	0	34.49	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	457.0	0	SC	0	13.49	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	458.0	0	SC	0	13.48	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	459.0	0	SC	0	13.46	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	460.0	0	SC	0	13.47	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	461.0	0	SC	0	13.45	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	462.0	0	SC	0	13.44	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	463.0	0	SC	0	13.44	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	464.0	0	SC	0	13.41	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	465.0	0	SC	0	13.37	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	466.0	0	SC	0	13.32	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	467.0	0	SC	0	13.29	0	34.50	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	468.0	0	SC	0	13.27	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	469.0	0	SC	0	13.26	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	470.0	0	SC	0	13.25	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	471.0	0	SC	0	13.26	0	34.50	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	472.0	0	SC	0	13.25	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	473.0	0	SC	0	13.25	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	474.0	0	SC	0	13.25	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	475.0	0	SC	0	13.25	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	476.0	0	SC	0	13.21	0	34.49	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	477.0	0	SC	0	13.18	0	34.50	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	478.0	0	SC	0	13.15	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	479.0	0	SC	0	13.15	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	480.0	0	SC	0	13.15	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	481.0	0	SC	0	13.15	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	482.0	0	SC	0	13.14	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	483.0	0	SC	0	13.14	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	484.0	0	SC	0	13.12	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	485.0	0	SC	0	13.12	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	486.0	0	SC	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	487.0	0	SC	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	488.0	0	SC	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	489.0	0	SC	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	490.0	0	SC	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	491.0	0	SC	0	13.10	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	492.0	0	SC	0	13.09	0	34.53	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	493.0	0	SC	0	13.08	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	494.0	0	SC	0	13.08	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	495.0	0	SC	0	13.08	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	496.0	0	SC	0	13.08	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	497.0	0	SC	0	13.07	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	498.0	0	SC	0	13.07	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	499.0	0	SC	0	13.07	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	500.0	0	SC	0	13.06	0	34.52	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	501.0	0	SC	0	13.05	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	502.0	0	SC	0	13.05	0	34.51	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	503.0	0	SC	0	13.02	0	34.48	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	504.0	0	SC	0	13.01	0	34.45	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	505.0	0	SC	0	12.93	0	34.46	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	506.0	0	SC	0	12.91	0	34.46	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	507.0	0	SC	0	12.90	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	508.0	0	SC	0	12.86	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	509.0	0	SC	0	12.85	0	34.45	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	510.0	0	SC	0	12.78	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	511.0	0	SC	0	12.77	0	34.48	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	512.0	0	SC	0	12.75	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	513.0	0	SC	0	12.72	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	514.0	0	SC	0	12.67	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	515.0	0	SC	0	12.66	0	34.48	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	516.0	0	SC	0	12.65	0	34.48	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	517.0	0	SC	0	12.62	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	518.0	0	SC	0	12.61	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	519.0	0	SC	0	12.60	0	34.48	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	520.0	0	SC	0	12.59	0	34.47	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	521.0	0	SC	0	12.58	0	34.46	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	522.0	0	SC	0	12.55	0	34.45	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	523.0	0	SC	0	12.50	0	34.42	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	524.0	0	SC	0	12.49	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	525.0	0	SC	0	12.48	0	34.42	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	526.0	0	SC	0	12.39	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	527.0	0	SC	0	12.32	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	528.0	0	SC	0	12.29	0	34.42	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	529.0	0	SC	0	12.27	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	530.0	0	SC	0	12.21	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	531.0	0	SC	0	12.20	0	34.42	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	532.0	0	SC	0	12.13	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	533.0	0	SC	0	11.97	0	34.43	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	534.0	0	SC	0	11.90	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	535.0	0	SC	0	11.70	0	34.36	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	536.0	0	SC	0	11.62	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	537.0	0	SC	0	11.62	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	538.0	0	SC	0	11.61	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	539.0	0	SC	0	11.61	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	540.0	0	SC	0	11.61	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	541.0	0	SC	0	11.59	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	542.0	0	SC	0	11.58	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	543.0	0	SC	0	11.58	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	544.0	0	SC	0	11.58	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	545.0	0	SC	0	11.58	0	34.40	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	546.0	0	SC	0	11.58	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	547.0	0	SC	0	11.58	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	548.0	0	SC	0	11.57	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	549.0	0	SC	0	11.57	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	550.0	0	SC	0	11.56	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	551.0	0	SC	0	11.55	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	552.0	0	SC	0	11.55	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	553.0	0	SC	0	11.55	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	554.0	0	SC	0	11.55	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	555.0	0	SC	0	11.55	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	556.0	0	SC	0	11.54	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	557.0	0	SC	0	11.53	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	558.0	0	SC	0	11.53	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	559.0	0	SC	0	11.52	0	34.39	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	560.0	0	SC	0	11.52	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	561.0	0	SC	0	11.51	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	562.0	0	SC	0	11.51	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	563.0	0	SC	0	11.48	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	564.0	0	SC	0	11.47	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	565.0	0	SC	0	11.45	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	566.0	0	SC	0	11.45	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	567.0	0	SC	0	11.44	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	568.0	0	SC	0	11.43	0	34.38	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	569.0	0	SC	0	11.39	0	34.35	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	570.0	0	SC	0	11.36	0	34.36	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	571.0	0	SC	0	11.33	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	572.0	0	SC	0	11.29	0	34.34	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	573.0	0	SC	0	11.21	0	34.33	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	574.0	0	SC	0	11.18	0	34.34	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	575.0	0	SC	0	11.14	0	34.34	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	576.0	0	SC	0	11.08	0	34.35	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	577.0	0	SC	0	11.03	0	34.36	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	578.0	0	SC	0	11.03	0	34.35	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	579.0	0	SC	0	10.98	0	34.37	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	580.0	0	SC	0	10.97	0	34.36	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	581.0	0	SC	0	10.97	0	34.35	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	582.0	0	SC	0	10.94	0	34.33	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	583.0	0	SC	0	10.78	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	584.0	0	SC	0	10.76	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	585.0	0	SC	0	10.76	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	586.0	0	SC	0	10.75	0	34.26	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	587.0	0	SC	0	10.64	0	34.29	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	588.0	0	SC	0	10.59	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	589.0	0	SC	0	10.57	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	590.0	0	SC	0	10.56	0	34.28	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	591.0	0	SC	0	10.54	0	34.30	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	592.0	0	SC	0	10.44	0	34.29	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	593.0	0	SC	0	10.39	0	34.29	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	594.0	0	SC	0	10.36	0	34.31	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	595.0	0	SC	0	10.33	0	34.32	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	596.0	0	SC	0	10.28	0	34.24	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	597.0	0	SC	0	10.21	0	34.26	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	598.0	0	SC	0	10.19	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	599.0	0	SC	0	10.17	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	600.0	0	SC	0	10.14	0	34.29	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	601.0	0	SC	0	10.14	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	602.0	0	SC	0	10.13	0	34.28	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	603.0	0	SC	0	10.12	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	604.0	0	SC	0	10.10	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	605.0	0	SC	0	10.10	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	606.0	0	SC	0	10.08	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	607.0	0	SC	0	10.08	0	34.27	0
JG4357_1998861	019	C	10/21/1998	05:52	142.3333	27.5000	0	608.0	0	SC	0	10.06	0	34.27	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	0.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	1.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	2.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	3.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	4.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	5.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	6.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	7.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	8.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	9.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	10.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	11.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	12.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	13.0	0	SC	0	26.65	0	34.66	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	14.0	0	SC	0	26.65	0	34.64	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	15.0	0	SC	0	26.65	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	16.0	0	SC	0	26.65	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	17.0	0	SC	0	26.65	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	18.0	0	SC	0	26.65	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	19.0	0	SC	0	26.65	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	20.0	0	SC	0	26.64	0	34.66	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	21.0	0	SC	0	26.63	0	34.64	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	22.0	0	SC	0	26.61	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	23.0	0	SC	0	26.61	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	24.0	0	SC	0	26.59	0	34.66	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	25.0	0	SC	0	26.58	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	26.0	0	SC	0	26.57	0	34.64	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	27.0	0	SC	0	26.56	0	34.64	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	28.0	0	SC	0	26.51	0	34.63	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	29.0	0	SC	0	26.40	0	34.63	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	30.0	0	SC	0	26.37	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	31.0	0	SC	0	26.05	0	34.48	
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	32.0	0	SC	0	25.34	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	33.0	0	SC	0	25.08	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	34.0	0	SC	0	25.03	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	35.0	0	SC	0	24.96	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	36.0	0	SC	0	24.90	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	37.0	0	SC	0	24.86	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	38.0	0	SC	0	24.82	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	39.0	0	SC	0	24.80	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	40.0	0	SC	0	24.78	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	41.0	0	SC	0	24.74	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	42.0	0	SC	0	24.72	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	43.0	0	SC	0	24.62	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	44.0	0	SC	0	24.47	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	45.0	0	SC	0	24.04	0	34.61	
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	46.0	0	SC	0	23.72	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	47.0	0	SC	0	23.59	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	48.0	0	SC	0	23.54	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	49.0	0	SC	0	23.51	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	50.0	0	SC	0	23.42	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	51.0	0	SC	0	23.38	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	52.0	0	SC	0	23.33	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	53.0	0	SC	0	23.28	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	54.0	0	SC	0	23.20	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	55.0	0	SC	0	23.15	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	56.0	0	SC	0	23.11	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	57.0	0	SC	0	23.09	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	58.0	0	SC	0	23.06	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	59.0	0	SC	0	23.03	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	60.0	0	SC	0	23.00	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	61.0	0	SC	0	22.95	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	62.0	0	SC	0	22.92	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	63.0	0	SC	0	22.91	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	64.0	0	SC	0	22.90	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	65.0	0	SC	0	22.89	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	66.0	0	SC	0	22.88	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	67.0	0	SC	0	22.86	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	68.0	0	SC	0	22.81	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	69.0	0	SC	0	22.77	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	70.0	0	SC	0	22.76	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	71.0	0	SC	0	22.73	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	72.0	0	SC	0	22.64	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	73.0	0	SC	0	22.53	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	74.0	0	SC	0	22.31	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	75.0	0	SC	0	22.22	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	76.0	0	SC	0	22.08	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	77.0	0	SC	0	21.91	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	78.0	0	SC	0	21.80	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	79.0	0	SC	0	21.73	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	80.0	0	SC	0	21.67	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	81.0	0	SC	0	21.60	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	82.0	0	SC	0	21.57	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	83.0	0	SC	0	21.51	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	84.0	0	SC	0	21.45	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	85.0	0	SC	0	21.41	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	86.0	0	SC	0	21.36	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	87.0	0	SC	0	21.07	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	88.0	0	SC	0	21.00	0	34.88	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	89.0	0	SC	0	20.91	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	90.0	0	SC	0	20.85	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	91.0	0	SC	0	20.78	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	92.0	0	SC	0	20.63	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	93.0	0	SC	0	20.61	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	94.0	0	SC	0	20.60	0	34.87	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	95.0	0	SC	0	20.60	0	34.87	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	96.0	0	SC	0	20.59	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	97.0	0	SC	0	20.59	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	98.0	0	SC	0	20.58	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	99.0	0	SC	0	20.58	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	100.0	0	SC	0	20.56	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	101.0	0	SC	0	20.46	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	102.0	0	SC	0	20.38	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	103.0	0	SC	0	20.33	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	104.0	0	SC	0	20.26	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	105.0	0	SC	0	20.22	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	106.0	0	SC	0	20.20	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	107.0	0	SC	0	20.19	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	108.0	0	SC	0	20.19	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	109.0	0	SC	0	20.18	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	110.0	0	SC	0	20.13	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	111.0	0	SC	0	20.09	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	112.0	0	SC	0	20.08	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	113.0	0	SC	0	20.07	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	114.0	0	SC	0	20.05	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	115.0	0	SC	0	20.05	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	116.0	0	SC	0	20.04	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	117.0	0	SC	0	20.04	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	118.0	0	SC	0	20.03	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	119.0	0	SC	0	19.99	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	120.0	0	SC	0	19.98	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	121.0	0	SC	0	19.93	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	122.0	0	SC	0	19.83	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	123.0	0	SC	0	19.75	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	124.0	0	SC	0	19.64	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	125.0	0	SC	0	19.57	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	126.0	0	SC	0	19.57	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	127.0	0	SC	0	19.57	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	128.0	0	SC	0	19.56	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	129.0	0	SC	0	19.55	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	130.0	0	SC	0	19.54	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	131.0	0	SC	0	19.53	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	132.0	0	SC	0	19.49	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	133.0	0	SC	0	19.47	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	134.0	0	SC	0	19.45	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	135.0	0	SC	0	19.44	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	136.0	0	SC	0	19.43	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	137.0	0	SC	0	19.43	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	138.0	0	SC	0	19.41	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	139.0	0	SC	0	19.39	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	140.0	0	SC	0	19.35	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	141.0	0	SC	0	19.33	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	142.0	0	SC	0	19.31	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	143.0	0	SC	0	19.20	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	144.0	0	SC	0	19.17	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	145.0	0	SC	0	19.16	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	146.0	0	SC	0	19.14	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	147.0	0	SC	0	19.13	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	148.0	0	SC	0	19.13	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	149.0	0	SC	0	19.12	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	150.0	0	SC	0	19.12	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	151.0	0	SC	0	19.12	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	152.0	0	SC	0	19.11	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	153.0	0	SC	0	19.11	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	154.0	0	SC	0	19.10	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	155.0	0	SC	0	19.09	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	156.0	0	SC	0	19.07	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	157.0	0	SC	0	19.03	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	158.0	0	SC	0	19.01	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	159.0	0	SC	0	18.99	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	160.0	0	SC	0	18.97	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	161.0	0	SC	0	18.93	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	162.0	0	SC	0	18.92	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	163.0	0	SC	0	18.91	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	164.0	0	SC	0	18.88	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	165.0	0	SC	0	18.87	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	166.0	0	SC	0	18.86	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	167.0	0	SC	0	18.85	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	168.0	0	SC	0	18.84	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	169.0	0	SC	0	18.84	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	170.0	0	SC	0	18.82	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	171.0	0	SC	0	18.81	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	172.0	0	SC	0	18.79	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	173.0	0	SC	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	174.0	0	SC	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	175.0	0	SC	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	176.0	0	SC	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	177.0	0	SC	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	178.0	0	SC	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	179.0	0	SC	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	180.0	0	SC	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	181.0	0	SC	0	18.77	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	182.0	0	SC	0	18.77	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	183.0	0	SC	0	18.76	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	184.0	0	SC	0	18.75	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	185.0	0	SC	0	18.73	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	186.0	0	SC	0	18.73	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	187.0	0	SC	0	18.69	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	188.0	0	SC	0	18.65	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	189.0	0	SC	0	18.64	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	190.0	0	SC	0	18.62	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	191.0	0	SC	0	18.59	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	192.0	0	SC	0	18.59	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	193.0	0	SC	0	18.56	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	194.0	0	SC	0	18.54	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	195.0	0	SC	0	18.54	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	196.0	0	SC	0	18.53	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	197.0	0	SC	0	18.53	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	198.0	0	SC	0	18.52	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	199.0	0	SC	0	18.48	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	200.0	0	SC	0	18.46	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	201.0	0	SC	0	18.46	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	202.0	0	SC	0	18.43	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	203.0	0	SC	0	18.42	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	204.0	0	SC	0	18.41	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	205.0	0	SC	0	18.39	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	206.0	0	SC	0	18.38	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	207.0	0	SC	0	18.36	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	208.0	0	SC	0	18.33	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	209.0	0	SC	0	18.30	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	210.0	0	SC	0	18.28	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	211.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	212.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	213.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	214.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	215.0	0	SC	0	18.24	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	216.0	0	SC	0	18.22	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	217.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	218.0	0	SC	0	18.17	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	219.0	0	SC	0	18.16	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	220.0	0	SC	0	18.15	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	221.0	0	SC	0	18.12	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	222.0	0	SC	0	18.10	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	223.0	0	SC	0	18.06	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	224.0	0	SC	0	18.05	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	225.0	0	SC	0	18.05	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	226.0	0	SC	0	18.04	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	227.0	0	SC	0	18.01	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	228.0	0	SC	0	17.99	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	229.0	0	SC	0	17.95	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	230.0	0	SC	0	17.92	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	231.0	0	SC	0	17.84	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	232.0	0	SC	0	17.82	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	233.0	0	SC	0	17.81	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	234.0	0	SC	0	17.80	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	235.0	0	SC	0	17.80	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	236.0	0	SC	0	17.79	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	237.0	0	SC	0	17.79	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	238.0	0	SC	0	17.78	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	239.0	0	SC	0	17.74	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	240.0	0	SC	0	17.73	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	241.0	0	SC	0	17.72	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	242.0	0	SC	0	17.72	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	243.0	0	SC	0	17.72	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	244.0	0	SC	0	17.70	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	245.0	0	SC	0	17.70	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	246.0	0	SC	0	17.69	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	247.0	0	SC	0	17.69	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	248.0	0	SC	0	17.69	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	249.0	0	SC	0	17.68	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	250.0	0	SC	0	17.68	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	251.0	0	SC	0	17.67	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	252.0	0	SC	0	17.67	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	253.0	0	SC	0	17.65	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	254.0	0	SC	0	17.57	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	255.0	0	SC	0	17.55	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	256.0	0	SC	0	17.54	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	257.0	0	SC	0	17.52	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	258.0	0	SC	0	17.50	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	259.0	0	SC	0	17.50	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	260.0	0	SC	0	17.42	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	261.0	0	SC	0	17.31	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	262.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	263.0	0	SC	0	17.28	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	264.0	0	SC	0	17.25	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	265.0	0	SC	0	17.23	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	266.0	0	SC	0	17.23	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	267.0	0	SC	0	17.20	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	268.0	0	SC	0	17.19	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	269.0	0	SC	0	17.18	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	270.0	0	SC	0	17.17	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	271.0	0	SC	0	17.14	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	272.0	0	SC	0	17.09	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	273.0	0	SC	0	17.05	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	274.0	0	SC	0	17.03	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	275.0	0	SC	0	17.01	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	276.0	0	SC	0	16.98	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	277.0	0	SC	0	16.95	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	278.0	0	SC	0	16.93	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	279.0	0	SC	0	16.88	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	280.0	0	SC	0	16.87	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	281.0	0	SC	0	16.85	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	282.0	0	SC	0	16.82	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	283.0	0	SC	0	16.80	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	284.0	0	SC	0	16.79	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	285.0	0	SC	0	16.77	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	286.0	0	SC	0	16.75	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	287.0	0	SC	0	16.75	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	288.0	0	SC	0	16.75	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	289.0	0	SC	0	16.73	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	290.0	0	SC	0	16.72	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	291.0	0	SC	0	16.71	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	292.0	0	SC	0	16.70	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	293.0	0	SC	0	16.66	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	294.0	0	SC	0	16.64	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	295.0	0	SC	0	16.62	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	296.0	0	SC	0	16.59	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	297.0	0	SC	0	16.58	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	298.0	0	SC	0	16.57	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	299.0	0	SC	0	16.54	0	34.75	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	300.0	0	SC	0	16.53	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	301.0	0	SC	0	16.52	0	34.75	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	302.0	0	SC	0	16.51	0	34.75	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	303.0	0	SC	0	16.50	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	304.0	0	SC	0	16.50	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	305.0	0	SC	0	16.48	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	306.0	0	SC	0	16.48	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	307.0	0	SC	0	16.47	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	308.0	0	SC	0	16.46	0	34.75	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	309.0	0	SC	0	16.42	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	310.0	0	SC	0	16.40	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	311.0	0	SC	0	16.38	0	34.75	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	312.0	0	SC	0	16.36	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	313.0	0	SC	0	16.34	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	314.0	0	SC	0	16.33	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	315.0	0	SC	0	16.32	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	316.0	0	SC	0	16.31	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	317.0	0	SC	0	16.30	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	318.0	0	SC	0	16.29	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	319.0	0	SC	0	16.29	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	320.0	0	SC	0	16.28	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	321.0	0	SC	0	16.28	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	322.0	0	SC	0	16.27	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	323.0	0	SC	0	16.26	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	324.0	0	SC	0	16.26	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	325.0	0	SC	0	16.26	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	326.0	0	SC	0	16.25	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	327.0	0	SC	0	16.23	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	328.0	0	SC	0	16.22	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	329.0	0	SC	0	16.20	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	330.0	0	SC	0	16.19	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	331.0	0	SC	0	16.18	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	332.0	0	SC	0	16.17	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	333.0	0	SC	0	16.16	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	334.0	0	SC	0	16.15	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	335.0	0	SC	0	16.14	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	336.0	0	SC	0	16.14	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	337.0	0	SC	0	16.11	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	338.0	0	SC	0	16.09	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	339.0	0	SC	0	16.06	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	340.0	0	SC	0	16.04	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	341.0	0	SC	0	16.00	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	342.0	0	SC	0	15.99	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	343.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	344.0	0	SC	0	15.99	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	345.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	346.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	347.0	0	SC	0	15.98	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	348.0	0	SC	0	15.97	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	349.0	0	SC	0	15.98	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	350.0	0	SC	0	15.98	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	351.0	0	SC	0	15.98	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	352.0	0	SC	0	15.97	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	353.0	0	SC	0	15.97	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	354.0	0	SC	0	15.90	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	355.0	0	SC	0	15.86	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	356.0	0	SC	0	15.84	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	357.0	0	SC	0	15.82	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	358.0	0	SC	0	15.80	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	359.0	0	SC	0	15.77	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	360.0	0	SC	0	15.73	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	361.0	0	SC	0	15.68	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	362.0	0	SC	0	15.62	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	363.0	0	SC	0	15.58	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	364.0	0	SC	0	15.56	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	365.0	0	SC	0	15.55	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	366.0	0	SC	0	15.55	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	367.0	0	SC	0	15.55	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	368.0	0	SC	0	15.54	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	369.0	0	SC	0	15.54	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	370.0	0	SC	0	15.53	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	371.0	0	SC	0	15.53	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	372.0	0	SC	0	15.53	0	34.66	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	373.0	0	SC	0	15.52	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	374.0	0	SC	0	15.51	0	34.66	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	375.0	0	SC	0	15.50	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	376.0	0	SC	0	15.47	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	377.0	0	SC	0	15.46	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	378.0	0	SC	0	15.39	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	379.0	0	SC	0	15.33	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	380.0	0	SC	0	15.31	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	381.0	0	SC	0	15.29	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	382.0	0	SC	0	15.28	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	383.0	0	SC	0	15.26	0	34.64	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	384.0	0	SC	0	15.22	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	385.0	0	SC	0	15.19	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	386.0	0	SC	0	15.06	0	34.59	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	387.0	0	SC	0	14.97	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	388.0	0	SC	0	14.92	0	34.63	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	389.0	0	SC	0	14.87	0	34.60	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	390.0	0	SC	0	14.82	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	391.0	0	SC	0	14.81	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	392.0	0	SC	0	14.79	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	393.0	0	SC	0	14.79	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	394.0	0	SC	0	14.76	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	395.0	0	SC	0	14.74	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	396.0	0	SC	0	14.70	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	397.0	0	SC	0	14.69	0	34.63	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	398.0	0	SC	0	14.69	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	399.0	0	SC	0	14.67	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	400.0	0	SC	0	14.65	0	34.60	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	401.0	0	SC	0	14.59	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	402.0	0	SC	0	14.58	0	34.60	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	403.0	0	SC	0	14.57	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	404.0	0	SC	0	14.56	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	405.0	0	SC	0	14.55	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	406.0	0	SC	0	14.54	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	407.0	0	SC	0	14.52	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	408.0	0	SC	0	14.50	0	34.59	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	409.0	0	SC	0	14.33	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	410.0	0	SC	0	14.26	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	411.0	0	SC	0	14.24	0	34.59	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	412.0	0	SC	0	14.23	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	413.0	0	SC	0	14.22	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	414.0	0	SC	0	14.21	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	415.0	0	SC	0	14.18	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	416.0	0	SC	0	14.18	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	417.0	0	SC	0	14.17	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	418.0	0	SC	0	14.17	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	419.0	0	SC	0	14.17	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	420.0	0	SC	0	14.16	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	421.0	0	SC	0	14.15	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	422.0	0	SC	0	14.15	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	423.0	0	SC	0	14.14	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	424.0	0	SC	0	14.14	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	425.0	0	SC	0	14.13	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	426.0	0	SC	0	14.13	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	427.0	0	SC	0	14.12	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	428.0	0	SC	0	14.11	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	429.0	0	SC	0	14.10	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	430.0	0	SC	0	14.10	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	431.0	0	SC	0	14.07	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	432.0	0	SC	0	14.06	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	433.0	0	SC	0	14.04	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	434.0	0	SC	0	14.02	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	435.0	0	SC	0	14.00	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	436.0	0	SC	0	13.96	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	437.0	0	SC	0	13.96	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	438.0	0	SC	0	13.95	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	439.0	0	SC	0	13.95	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	440.0	0	SC	0	13.94	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	441.0	0	SC	0	13.94	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	442.0	0	SC	0	13.93	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	443.0	0	SC	0	13.91	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	444.0	0	SC	0	13.88	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	445.0	0	SC	0	13.87	0	34.54	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	446.0	0	SC	0	13.84	0	34.54	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	447.0	0	SC	0	13.83	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	448.0	0	SC	0	13.80	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	449.0	0	SC	0	13.77	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	450.0	0	SC	0	13.73	0	34.53	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	451.0	0	SC	0	13.64	0	34.51	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	452.0	0	SC	0	13.59	0	34.53	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	453.0	0	SC	0	13.42	0	34.52	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	454.0	0	SC	0	13.30	0	34.51	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	455.0	0	SC	0	13.21	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	456.0	0	SC	0	13.13	0	34.49	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	457.0	0	SC	0	13.08	0	34.48	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	458.0	0	SC	0	13.06	0	34.49	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	459.0	0	SC	0	13.04	0	34.49	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	460.0	0	SC	0	13.03	0	34.48	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	461.0	0	SC	0	12.97	0	34.49	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	462.0	0	SC	0	12.92	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	463.0	0	SC	0	12.86	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	464.0	0	SC	0	12.81	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	465.0	0	SC	0	12.76	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	466.0	0	SC	0	12.73	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	467.0	0	SC	0	12.72	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	468.0	0	SC	0	12.71	0	34.48	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	469.0	0	SC	0	12.70	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	470.0	0	SC	0	12.70	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	471.0	0	SC	0	12.69	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	472.0	0	SC	0	12.67	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	473.0	0	SC	0	12.63	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	474.0	0	SC	0	12.62	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	475.0	0	SC	0	12.61	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	476.0	0	SC	0	12.60	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	477.0	0	SC	0	12.59	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	478.0	0	SC	0	12.56	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	479.0	0	SC	0	12.51	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	480.0	0	SC	0	12.49	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	481.0	0	SC	0	12.43	0	34.43	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	482.0	0	SC	0	12.41	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	483.0	0	SC	0	12.41	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	484.0	0	SC	0	12.40	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	485.0	0	SC	0	12.39	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	486.0	0	SC	0	12.37	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	487.0	0	SC	0	12.36	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	488.0	0	SC	0	12.34	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	489.0	0	SC	0	12.34	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	490.0	0	SC	0	12.33	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	491.0	0	SC	0	12.33	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	492.0	0	SC	0	12.31	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	493.0	0	SC	0	12.31	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	494.0	0	SC	0	12.31	0	34.43	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	495.0	0	SC	0	12.30	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	496.0	0	SC	0	12.30	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	497.0	0	SC	0	12.30	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	498.0	0	SC	0	12.30	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	499.0	0	SC	0	12.29	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	500.0	0	SC	0	12.29	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	501.0	0	SC	0	12.29	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	502.0	0	SC	0	12.28	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	503.0	0	SC	0	12.27	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	504.0	0	SC	0	12.26	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	505.0	0	SC	0	12.24	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	506.0	0	SC	0	12.23	0	34.43	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	507.0	0	SC	0	12.22	0	34.43	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	508.0	0	SC	0	12.20	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	509.0	0	SC	0	12.18	0	34.43	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	510.0	0	SC	0	12.10	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	511.0	0	SC	0	12.08	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	512.0	0	SC	0	12.04	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	513.0	0	SC	0	12.00	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	514.0	0	SC	0	11.98	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	515.0	0	SC	0	11.97	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	516.0	0	SC	0	11.95	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	517.0	0	SC	0	11.93	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	518.0	0	SC	0	11.90	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	519.0	0	SC	0	11.88	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	520.0	0	SC	0	11.87	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	521.0	0	SC	0	11.86	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	522.0	0	SC	0	11.85	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	523.0	0	SC	0	11.83	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	524.0	0	SC	0	11.83	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	525.0	0	SC	0	11.82	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	526.0	0	SC	0	11.80	0	34.40	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	527.0	0	SC	0	11.76	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	528.0	0	SC	0	11.74	0	34.40	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	529.0	0	SC	0	11.72	0	34.38	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	530.0	0	SC	0	11.46	0	34.35	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	531.0	0	SC	0	11.40	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	532.0	0	SC	0	11.36	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	533.0	0	SC	0	11.32	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	534.0	0	SC	0	11.27	0	34.37	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	535.0	0	SC	0	11.25	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	536.0	0	SC	0	11.23	0	34.38	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	537.0	0	SC	0	11.23	0	34.37	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	538.0	0	SC	0	11.22	0	34.37	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	539.0	0	SC	0	11.20	0	34.37	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	540.0	0	SC	0	11.18	0	34.37	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	541.0	0	SC	0	11.15	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	542.0	0	SC	0	11.14	0	34.35	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	543.0	0	SC	0	11.13	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	544.0	0	SC	0	11.12	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	545.0	0	SC	0	11.10	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	546.0	0	SC	0	11.07	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	547.0	0	SC	0	11.04	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	548.0	0	SC	0	11.03	0	34.35	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	549.0	0	SC	0	11.00	0	34.35	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	550.0	0	SC	0	10.97	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	551.0	0	SC	0	10.97	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	552.0	0	SC	0	10.96	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	553.0	0	SC	0	10.96	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	554.0	0	SC	0	10.94	0	34.35	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	555.0	0	SC	0	10.93	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	556.0	0	SC	0	10.91	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	557.0	0	SC	0	10.90	0	34.33	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	558.0	0	SC	0	10.87	0	34.33	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	559.0	0	SC	0	10.83	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	560.0	0	SC	0	10.82	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	561.0	0	SC	0	10.81	0	34.33	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	562.0	0	SC	0	10.76	0	34.31	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	563.0	0	SC	0	10.69	0	34.32	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	564.0	0	SC	0	10.66	0	34.30	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	565.0	0	SC	0	10.59	0	34.33	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	566.0	0	SC	0	10.44	0	34.30	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	567.0	0	SC	0	10.34	0	34.29	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	568.0	0	SC	0	10.26	0	34.29	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	569.0	0	SC	0	10.22	0	34.31	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	570.0	0	SC	0	10.19	0	34.30	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	571.0	0	SC	0	10.17	0	34.30	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	572.0	0	SC	0	10.12	0	34.29	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	573.0	0	SC	0	10.07	0	34.29	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	574.0	0	SC	0	10.02	0	34.27	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	575.0	0	SC	0	9.88	0	34.20	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	576.0	0	SC	0	9.74	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	577.0	0	SC	0	9.68	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	578.0	0	SC	0	9.62	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	579.0	0	SC	0	9.61	0	34.27	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	580.0	0	SC	0	9.61	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	581.0	0	SC	0	9.60	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	582.0	0	SC	0	9.58	0	34.27	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	583.0	0	SC	0	9.56	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	584.0	0	SC	0	9.54	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	585.0	0	SC	0	9.52	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	586.0	0	SC	0	9.51	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	587.0	0	SC	0	9.50	0	34.27	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	588.0	0	SC	0	9.49	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	589.0	0	SC	0	9.49	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	590.0	0	SC	0	9.48	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	591.0	0	SC	0	9.47	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	592.0	0	SC	0	9.41	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	593.0	0	SC	0	9.38	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	594.0	0	SC	0	9.31	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	595.0	0	SC	0	9.21	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	596.0	0	SC	0	9.20	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	597.0	0	SC	0	9.19	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	598.0	0	SC	0	9.17	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	599.0	0	SC	0	9.15	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	600.0	0	SC	0	9.13	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	601.0	0	SC	0	9.11	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	602.0	0	SC	0	9.10	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	603.0	0	SC	0	9.08	0	34.27	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	604.0	0	SC	0	9.09	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	605.0	0	SC	0	9.06	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	606.0	0	SC	0	9.06	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	607.0	0	SC	0	9.03	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	608.0	0	SC	0	8.99	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	609.0	0	SC	0	8.98	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	610.0	0	SC	0	8.96	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	611.0	0	SC	0	8.96	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	612.0	0	SC	0	8.96	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	613.0	0	SC	0	8.96	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	614.0	0	SC	0	8.96	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	615.0	0	SC	0	8.96	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	0.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	1.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	2.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	3.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	4.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	5.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	6.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	7.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	8.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	9.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	10.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	11.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	12.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	13.0	0	SS	0	26.65	0	34.66	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	14.0	0	SS	0	26.65	0	34.64	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	15.0	0	SS	0	26.65	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	16.0	0	SS	0	26.65	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	17.0	0	SS	0	26.65	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	18.0	0	SS	0	26.65	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	19.0	0	SS	0	26.65	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	20.0	0	SS	0	26.64	0	34.66	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	21.0	0	SS	0	26.63	0	34.64	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	22.0	0	SS	0	26.61	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	23.0	0	SS	0	26.61	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	24.0	0	SS	0	26.59	0	34.66	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	25.0	0	SS	0	26.58	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	26.0	0	SS	0	26.57	0	34.64	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	27.0	0	SS	0	26.56	0	34.64	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	28.0	0	SS	0	26.51	0	34.63	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	29.0	0	SS	0	26.40	0	34.63	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	30.0	0	SS	0	26.37	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	31.0	0	SS	0	26.05	0	34.48	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	32.0	0	SS	0	25.34	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	33.0	0	SS	0	25.08	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	34.0	0	SS	0	25.03	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	35.0	0	SS	0	24.96	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	36.0	0	SS	0	24.90	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	37.0	0	SS	0	24.86	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	38.0	0	SS	0	24.82	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	39.0	0	SS	0	24.80	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	40.0	0	SS	0	24.78	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	41.0	0	SS	0	24.74	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	42.0	0	SS	0	24.72	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	43.0	0	SS	0	24.62	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	44.0	0	SS	0	24.47	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	45.0	0	SS	0	24.04	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	46.0	0	SS	0	23.72	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	47.0	0	SS	0	23.59	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	48.0	0	SS	0	23.54	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	49.0	0	SS	0	23.51	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	50.0	0	SS	0	23.42	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	51.0	0	SS	0	23.38	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	52.0	0	SS	0	23.33	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	53.0	0	SS	0	23.28	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	54.0	0	SS	0	23.20	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	55.0	0	SS	0	23.15	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	56.0	0	SS	0	23.11	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	57.0	0	SS	0	23.09	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	58.0	0	SS	0	23.06	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	59.0	0	SS	0	23.03	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	60.0	0	SS	0	23.00	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	61.0	0	SS	0	22.95	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	62.0	0	SS	0	22.92	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	63.0	0	SS	0	22.91	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	64.0	0	SS	0	22.90	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	65.0	0	SS	0	22.89	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	66.0	0	SS	0	22.88	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	67.0	0	SS	0	22.86	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	68.0	0	SS	0	22.81	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	69.0	0	SS	0	22.77	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	70.0	0	SS	0	22.76	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	71.0	0	SS	0	22.73	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	72.0	0	SS	0	22.64	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	73.0	0	SS	0	22.53	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	74.0	0	SS	0	22.31	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	75.0	0	SS	0	22.22	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	76.0	0	SS	0	22.08	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	77.0	0	SS	0	21.91	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	78.0	0	SS	0	21.80	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	79.0	0	SS	0	21.73	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	80.0	0	SS	0	21.67	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	81.0	0	SS	0	21.60	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	82.0	0	SS	0	21.57	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	83.0	0	SS	0	21.51	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	84.0	0	SS	0	21.45	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	85.0	0	SS	0	21.41	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	86.0	0	SS	0	21.36	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	87.0	0	SS	0	21.07	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	88.0	0	SS	0	21.00	0	34.88	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	89.0	0	SS	0	20.91	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	90.0	0	SS	0	20.85	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	91.0	0	SS	0	20.78	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	92.0	0	SS	0	20.63	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	93.0	0	SS	0	20.61	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	94.0	0	SS	0	20.60	0	34.87	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	95.0	0	SS	0	20.60	0	34.87	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	96.0	0	SS	0	20.59	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	97.0	0	SS	0	20.59	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	98.0	0	SS	0	20.58	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	99.0	0	SS	0	20.58	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	100.0	0	SS	0	20.56	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	101.0	0	SS	0	20.46	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	102.0	0	SS	0	20.38	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	103.0	0	SS	0	20.33	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	104.0	0	SS	0	20.26	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	105.0	0	SS	0	20.22	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	106.0	0	SS	0	20.20	0	34.86	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	107.0	0	SS	0	20.19	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	108.0	0	SS	0	20.19	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	109.0	0	SS	0	20.18	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	110.0	0	SS	0	20.13	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	111.0	0	SS	0	20.09	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	112.0	0	SS	0	20.08	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	113.0	0	SS	0	20.07	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	114.0	0	SS	0	20.05	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	115.0	0	SS	0	20.05	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	116.0	0	SS	0	20.04	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	117.0	0	SS	0	20.04	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	118.0	0	SS	0	20.03	0	34.85	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	119.0	0	SS	0	19.99	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	120.0	0	SS	0	19.98	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	121.0	0	SS	0	19.93	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	122.0	0	SS	0	19.83	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	123.0	0	SS	0	19.75	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	124.0	0	SS	0	19.64	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	125.0	0	SS	0	19.57	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	126.0	0	SS	0	19.57	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	127.0	0	SS	0	19.57	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	128.0	0	SS	0	19.56	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	129.0	0	SS	0	19.55	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	130.0	0	SS	0	19.54	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	131.0	0	SS	0	19.53	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	132.0	0	SS	0	19.49	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	133.0	0	SS	0	19.47	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	134.0	0	SS	0	19.45	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	135.0	0	SS	0	19.44	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	136.0	0	SS	0	19.43	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	137.0	0	SS	0	19.43	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	138.0	0	SS	0	19.41	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	139.0	0	SS	0	19.39	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	140.0	0	SS	0	19.35	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	141.0	0	SS	0	19.33	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	142.0	0	SS	0	19.31	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	143.0	0	SS	0	19.20	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	144.0	0	SS	0	19.17	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	145.0	0	SS	0	19.16	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	146.0	0	SS	0	19.14	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	147.0	0	SS	0	19.13	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	148.0	0	SS	0	19.13	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	149.0	0	SS	0	19.12	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	150.0	0	SS	0	19.12	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	151.0	0	SS	0	19.12	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	152.0	0	SS	0	19.11	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	153.0	0	SS	0	19.11	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	154.0	0	SS	0	19.10	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	155.0	0	SS	0	19.09	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	156.0	0	SS	0	19.07	0	34.84	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	157.0	0	SS	0	19.03	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	158.0	0	SS	0	19.01	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	159.0	0	SS	0	18.99	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	160.0	0	SS	0	18.97	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	161.0	0	SS	0	18.93	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	162.0	0	SS	0	18.92	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	163.0	0	SS	0	18.91	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	164.0	0	SS	0	18.88	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	165.0	0	SS	0	18.87	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	166.0	0	SS	0	18.86	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	167.0	0	SS	0	18.85	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	168.0	0	SS	0	18.84	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	169.0	0	SS	0	18.84	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	170.0	0	SS	0	18.82	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	171.0	0	SS	0	18.81	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	172.0	0	SS	0	18.79	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	173.0	0	SS	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	174.0	0	SS	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	175.0	0	SS	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	176.0	0	SS	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	177.0	0	SS	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	178.0	0	SS	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	179.0	0	SS	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	180.0	0	SS	0	18.78	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	181.0	0	SS	0	18.77	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	182.0	0	SS	0	18.77	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	183.0	0	SS	0	18.76	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	184.0	0	SS	0	18.75	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	185.0	0	SS	0	18.73	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	186.0	0	SS	0	18.73	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	187.0	0	SS	0	18.69	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	188.0	0	SS	0	18.65	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	189.0	0	SS	0	18.64	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	190.0	0	SS	0	18.62	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	191.0	0	SS	0	18.59	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	192.0	0	SS	0	18.59	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	193.0	0	SS	0	18.56	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	194.0	0	SS	0	18.54	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	195.0	0	SS	0	18.54	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	196.0	0	SS	0	18.53	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	197.0	0	SS	0	18.53	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	198.0	0	SS	0	18.52	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	199.0	0	SS	0	18.48	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	200.0	0	SS	0	18.46	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	201.0	0	SS	0	18.46	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	202.0	0	SS	0	18.43	0	34.83	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	203.0	0	SS	0	18.42	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	204.0	0	SS	0	18.41	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	205.0	0	SS	0	18.39	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	206.0	0	SS	0	18.38	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	207.0	0	SS	0	18.36	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	208.0	0	SS	0	18.33	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	209.0	0	SS	0	18.30	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	210.0	0	SS	0	18.28	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	211.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	212.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	213.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	214.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	215.0	0	SS	0	18.24	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	216.0	0	SS	0	18.22	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	217.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	218.0	0	SS	0	18.17	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	219.0	0	SS	0	18.16	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	220.0	0	SS	0	18.15	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	221.0	0	SS	0	18.12	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	222.0	0	SS	0	18.10	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	223.0	0	SS	0	18.06	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	224.0	0	SS	0	18.05	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	225.0	0	SS	0	18.05	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	226.0	0	SS	0	18.04	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	227.0	0	SS	0	18.01	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	228.0	0	SS	0	17.99	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	229.0	0	SS	0	17.95	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	230.0	0	SS	0	17.92	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	231.0	0	SS	0	17.84	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	232.0	0	SS	0	17.82	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	233.0	0	SS	0	17.81	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	234.0	0	SS	0	17.80	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	235.0	0	SS	0	17.80	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	236.0	0	SS	0	17.79	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	237.0	0	SS	0	17.79	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	238.0	0	SS	0	17.78	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	239.0	0	SS	0	17.74	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	240.0	0	SS	0	17.73	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	241.0	0	SS	0	17.72	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	242.0	0	SS	0	17.72	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	243.0	0	SS	0	17.72	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	244.0	0	SS	0	17.70	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	245.0	0	SS	0	17.70	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	246.0	0	SS	0	17.69	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	247.0	0	SS	0	17.69	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	248.0	0	SS	0	17.69	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	249.0	0	SS	0	17.68	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	250.0	0	SS	0	17.68	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	251.0	0	SS	0	17.67	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	252.0	0	SS	0	17.67	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	253.0	0	SS	0	17.65	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	254.0	0	SS	0	17.57	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	255.0	0	SS	0	17.55	0	34.81	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	256.0	0	SS	0	17.54	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	257.0	0	SS	0	17.52	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	258.0	0	SS	0	17.50	0	34.82	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	259.0	0	SS	0	17.50	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	260.0	0	SS	0	17.42	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	261.0	0	SS	0	17.31	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	262.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	263.0	0	SS	0	17.28	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	264.0	0	SS	0	17.25	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	265.0	0	SS	0	17.23	0	34.80	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	266.0	0	SS	0	17.23	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	267.0	0	SS	0	17.20	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	268.0	0	SS	0	17.19	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	269.0	0	SS	0	17.18	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	270.0	0	SS	0	17.17	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	271.0	0	SS	0	17.14	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	272.0	0	SS	0	17.09	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	273.0	0	SS	0	17.05	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	274.0	0	SS	0	17.03	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	275.0	0	SS	0	17.01	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	276.0	0	SS	0	16.98	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	277.0	0	SS	0	16.95	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	278.0	0	SS	0	16.93	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	279.0	0	SS	0	16.88	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	280.0	0	SS	0	16.87	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	281.0	0	SS	0	16.85	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	282.0	0	SS	0	16.82	0	34.79	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	283.0	0	SS	0	16.80	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	284.0	0	SS	0	16.79	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	285.0	0	SS	0	16.77	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	286.0	0	SS	0	16.75	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	287.0	0	SS	0	16.75	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	288.0	0	SS	0	16.75	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	289.0	0	SS	0	16.73	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	290.0	0	SS	0	16.72	0	34.78	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	291.0	0	SS	0	16.71	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	292.0	0	SS	0	16.70	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	293.0	0	SS	0	16.66	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	294.0	0	SS	0	16.64	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	295.0	0	SS	0	16.62	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	296.0	0	SS	0	16.59	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	297.0	0	SS	0	16.58	0	34.77	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	298.0	0	SS	0	16.57	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	299.0	0	SS	0	16.54	0	34.75	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	300.0	0	SS	0	16.53	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	301.0	0	SS	0	16.52	0	34.75	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	302.0	0	SS	0	16.51	0	34.75	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	303.0	0	SS	0	16.50	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	304.0	0	SS	0	16.50	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	305.0	0	SS	0	16.48	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	306.0	0	SS	0	16.48	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	307.0	0	SS	0	16.47	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	308.0	0	SS	0	16.46	0	34.75	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	309.0	0	SS	0	16.42	0	34.76	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	310.0	0	SS	0	16.40	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	311.0	0	SS	0	16.38	0	34.75	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	312.0	0	SS	0	16.36	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	313.0	0	SS	0	16.34	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	314.0	0	SS	0	16.33	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	315.0	0	SS	0	16.32	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	316.0	0	SS	0	16.31	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	317.0	0	SS	0	16.30	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	318.0	0	SS	0	16.29	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	319.0	0	SS	0	16.29	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	320.0	0	SS	0	16.28	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	321.0	0	SS	0	16.28	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	322.0	0	SS	0	16.27	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	323.0	0	SS	0	16.26	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	324.0	0	SS	0	16.26	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	325.0	0	SS	0	16.26	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	326.0	0	SS	0	16.25	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	327.0	0	SS	0	16.23	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	328.0	0	SS	0	16.22	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	329.0	0	SS	0	16.20	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	330.0	0	SS	0	16.19	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	331.0	0	SS	0	16.18	0	34.74	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	332.0	0	SS	0	16.17	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	333.0	0	SS	0	16.16	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	334.0	0	SS	0	16.15	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	335.0	0	SS	0	16.14	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	336.0	0	SS	0	16.14	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	337.0	0	SS	0	16.11	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	338.0	0	SS	0	16.09	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	339.0	0	SS	0	16.06	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	340.0	0	SS	0	16.04	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	341.0	0	SS	0	16.00	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	342.0	0	SS	0	15.99	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	343.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	344.0	0	SS	0	15.99	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	345.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	346.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	347.0	0	SS	0	15.98	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	348.0	0	SS	0	15.97	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	349.0	0	SS	0	15.98	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	350.0	0	SS	0	15.98	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	351.0	0	SS	0	15.98	0	34.72	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	352.0	0	SS	0	15.97	0	34.73	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	353.0	0	SS	0	15.97	0	34.71	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	354.0	0	SS	0	15.90	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	355.0	0	SS	0	15.86	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	356.0	0	SS	0	15.84	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	357.0	0	SS	0	15.82	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	358.0	0	SS	0	15.80	0	34.70	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	359.0	0	SS	0	15.77	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	360.0	0	SS	0	15.73	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	361.0	0	SS	0	15.68	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	362.0	0	SS	0	15.62	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	363.0	0	SS	0	15.58	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	364.0	0	SS	0	15.56	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	365.0	0	SS	0	15.55	0	34.69	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	366.0	0	SS	0	15.55	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	367.0	0	SS	0	15.55	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	368.0	0	SS	0	15.54	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	369.0	0	SS	0	15.54	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	370.0	0	SS	0	15.53	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	371.0	0	SS	0	15.53	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	372.0	0	SS	0	15.53	0	34.66	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	373.0	0	SS	0	15.52	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	374.0	0	SS	0	15.51	0	34.66	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	375.0	0	SS	0	15.50	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	376.0	0	SS	0	15.47	0	34.68	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	377.0	0	SS	0	15.46	0	34.67	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	378.0	0	SS	0	15.39	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	379.0	0	SS	0	15.33	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	380.0	0	SS	0	15.31	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	381.0	0	SS	0	15.29	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	382.0	0	SS	0	15.28	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	383.0	0	SS	0	15.26	0	34.64	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	384.0	0	SS	0	15.22	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	385.0	0	SS	0	15.19	0	34.65	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	386.0	0	SS	0	15.06	0	34.59	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	387.0	0	SS	0	14.97	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	388.0	0	SS	0	14.92	0	34.63	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	389.0	0	SS	0	14.87	0	34.60	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	390.0	0	SS	0	14.82	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	391.0	0	SS	0	14.81	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	392.0	0	SS	0	14.79	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	393.0	0	SS	0	14.79	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	394.0	0	SS	0	14.76	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	395.0	0	SS	0	14.74	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	396.0	0	SS	0	14.70	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	397.0	0	SS	0	14.69	0	34.63	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	398.0	0	SS	0	14.69	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	399.0	0	SS	0	14.67	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	400.0	0	SS	0	14.65	0	34.60	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	401.0	0	SS	0	14.59	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	402.0	0	SS	0	14.58	0	34.60	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	403.0	0	SS	0	14.57	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	404.0	0	SS	0	14.56	0	34.62	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	405.0	0	SS	0	14.55	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	406.0	0	SS	0	14.54	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	407.0	0	SS	0	14.52	0	34.61	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	408.0	0	SS	0	14.50	0	34.59	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	409.0	0	SS	0	14.33	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	410.0	0	SS	0	14.26	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	411.0	0	SS	0	14.24	0	34.59	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	412.0	0	SS	0	14.23	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	413.0	0	SS	0	14.22	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	414.0	0	SS	0	14.21	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	415.0	0	SS	0	14.18	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	416.0	0	SS	0	14.18	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	417.0	0	SS	0	14.17	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	418.0	0	SS	0	14.17	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	419.0	0	SS	0	14.17	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	420.0	0	SS	0	14.16	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	421.0	0	SS	0	14.15	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	422.0	0	SS	0	14.15	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	423.0	0	SS	0	14.14	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	424.0	0	SS	0	14.14	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	425.0	0	SS	0	14.13	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	426.0	0	SS	0	14.13	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	427.0	0	SS	0	14.12	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	428.0	0	SS	0	14.11	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	429.0	0	SS	0	14.10	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	430.0	0	SS	0	14.10	0	34.58	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	431.0	0	SS	0	14.07	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	432.0	0	SS	0	14.06	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	433.0	0	SS	0	14.04	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	434.0	0	SS	0	14.02	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	435.0	0	SS	0	14.00	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	436.0	0	SS	0	13.96	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	437.0	0	SS	0	13.96	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	438.0	0	SS	0	13.95	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	439.0	0	SS	0	13.95	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	440.0	0	SS	0	13.94	0	34.57	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	441.0	0	SS	0	13.94	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	442.0	0	SS	0	13.93	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	443.0	0	SS	0	13.91	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	444.0	0	SS	0	13.88	0	34.56	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	445.0	0	SS	0	13.87	0	34.54	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	446.0	0	SS	0	13.84	0	34.54	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	447.0	0	SS	0	13.83	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	448.0	0	SS	0	13.80	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	449.0	0	SS	0	13.77	0	34.55	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	450.0	0	SS	0	13.73	0	34.53	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	451.0	0	SS	0	13.64	0	34.51	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	452.0	0	SS	0	13.59	0	34.53	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	453.0	0	SS	0	13.42	0	34.52	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	454.0	0	SS	0	13.30	0	34.51	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	455.0	0	SS	0	13.21	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	456.0	0	SS	0	13.13	0	34.49	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	457.0	0	SS	0	13.08	0	34.48	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	458.0	0	SS	0	13.06	0	34.49	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	459.0	0	SS	0	13.04	0	34.49	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	460.0	0	SS	0	13.03	0	34.48	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	461.0	0	SS	0	12.97	0	34.49	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	462.0	0	SS	0	12.92	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	463.0	0	SS	0	12.86	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	464.0	0	SS	0	12.81	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	465.0	0	SS	0	12.76	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	466.0	0	SS	0	12.73	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	467.0	0	SS	0	12.72	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	468.0	0	SS	0	12.71	0	34.48	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	469.0	0	SS	0	12.70	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	470.0	0	SS	0	12.70	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	471.0	0	SS	0	12.69	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	472.0	0	SS	0	12.67	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	473.0	0	SS	0	12.63	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	474.0	0	SS	0	12.62	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	475.0	0	SS	0	12.61	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	476.0	0	SS	0	12.60	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	477.0	0	SS	0	12.59	0	34.47	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	478.0	0	SS	0	12.56	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	479.0	0	SS	0	12.51	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	480.0	0	SS	0	12.49	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	481.0	0	SS	0	12.43	0	34.43	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	482.0	0	SS	0	12.41	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	483.0	0	SS	0	12.41	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	484.0	0	SS	0	12.40	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	485.0	0	SS	0	12.39	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	486.0	0	SS	0	12.37	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	487.0	0	SS	0	12.36	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	488.0	0	SS	0	12.34	0	34.46	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	489.0	0	SS	0	12.34	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	490.0	0	SS	0	12.33	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	491.0	0	SS	0	12.33	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	492.0	0	SS	0	12.31	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	493.0	0	SS	0	12.31	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	494.0	0	SS	0	12.31	0	34.43	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	495.0	0	SS	0	12.30	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	496.0	0	SS	0	12.30	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	497.0	0	SS	0	12.30	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	498.0	0	SS	0	12.30	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	499.0	0	SS	0	12.29	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	500.0	0	SS	0	12.29	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	501.0	0	SS	0	12.29	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	502.0	0	SS	0	12.28	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	503.0	0	SS	0	12.27	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	504.0	0	SS	0	12.26	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	505.0	0	SS	0	12.24	0	34.44	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	506.0	0	SS	0	12.23	0	34.43	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	507.0	0	SS	0	12.22	0	34.43	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	508.0	0	SS	0	12.20	0	34.45	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	509.0	0	SS	0	12.18	0	34.43	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	510.0	0	SS	0	12.10	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	511.0	0	SS	0	12.08	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	512.0	0	SS	0	12.04	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	513.0	0	SS	0	12.00	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	514.0	0	SS	0	11.98	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	515.0	0	SS	0	11.97	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	516.0	0	SS	0	11.95	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	517.0	0	SS	0	11.93	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	518.0	0	SS	0	11.90	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	519.0	0	SS	0	11.88	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	520.0	0	SS	0	11.87	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	521.0	0	SS	0	11.86	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	522.0	0	SS	0	11.85	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	523.0	0	SS	0	11.83	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	524.0	0	SS	0	11.83	0	34.42	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	525.0	0	SS	0	11.82	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	526.0	0	SS	0	11.80	0	34.40	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	527.0	0	SS	0	11.76	0	34.41	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	528.0	0	SS	0	11.74	0	34.40	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	529.0	0	SS	0	11.72	0	34.38	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	530.0	0	SS	0	11.46	0	34.35	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	531.0	0	SS	0	11.40	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	532.0	0	SS	0	11.36	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	533.0	0	SS	0	11.32	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	534.0	0	SS	0	11.27	0	34.37	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	535.0	0	SS	0	11.25	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	536.0	0	SS	0	11.23	0	34.38	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	537.0	0	SS	0	11.23	0	34.37	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	538.0	0	SS	0	11.22	0	34.37	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	539.0	0	SS	0	11.20	0	34.37	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	540.0	0	SS	0	11.18	0	34.37	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	541.0	0	SS	0	11.15	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	542.0	0	SS	0	11.14	0	34.35	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	543.0	0	SS	0	11.13	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	544.0	0	SS	0	11.12	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	545.0	0	SS	0	11.10	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	546.0	0	SS	0	11.07	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	547.0	0	SS	0	11.04	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	548.0	0	SS	0	11.03	0	34.35	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	549.0	0	SS	0	11.00	0	34.35	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	550.0	0	SS	0	10.97	0	34.36	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	551.0	0	SS	0	10.97	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	552.0	0	SS	0	10.96	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	553.0	0	SS	0	10.96	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	554.0	0	SS	0	10.94	0	34.35	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	555.0	0	SS	0	10.93	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	556.0	0	SS	0	10.91	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	557.0	0	SS	0	10.90	0	34.33	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	558.0	0	SS	0	10.87	0	34.33	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	559.0	0	SS	0	10.83	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	560.0	0	SS	0	10.82	0	34.34	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	561.0	0	SS	0	10.81	0	34.33	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	562.0	0	SS	0	10.76	0	34.31	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	563.0	0	SS	0	10.69	0	34.32	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	564.0	0	SS	0	10.66	0	34.30	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	565.0	0	SS	0	10.59	0	34.33	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	566.0	0	SS	0	10.44	0	34.30	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	567.0	0	SS	0	10.34	0	34.29	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	568.0	0	SS	0	10.26	0	34.29	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	569.0	0	SS	0	10.22	0	34.31	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	570.0	0	SS	0	10.19	0	34.30	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	571.0	0	SS	0	10.17	0	34.30	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	572.0	0	SS	0	10.12	0	34.29	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	573.0	0	SS	0	10.07	0	34.29	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	574.0	0	SS	0	10.02	0	34.27	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	575.0	0	SS	0	9.88	0	34.20	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	576.0	0	SS	0	9.74	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	577.0	0	SS	0	9.68	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	578.0	0	SS	0	9.62	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	579.0	0	SS	0	9.61	0	34.27	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	580.0	0	SS	0	9.61	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	581.0	0	SS	0	9.60	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	582.0	0	SS	0	9.58	0	34.27	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	583.0	0	SS	0	9.56	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	584.0	0	SS	0	9.54	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	585.0	0	SS	0	9.52	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	586.0	0	SS	0	9.51	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	587.0	0	SS	0	9.50	0	34.27	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	588.0	0	SS	0	9.49	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	589.0	0	SS	0	9.49	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	590.0	0	SS	0	9.48	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	591.0	0	SS	0	9.47	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	592.0	0	SS	0	9.41	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	593.0	0	SS	0	9.38	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	594.0	0	SS	0	9.31	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	595.0	0	SS	0	9.21	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	596.0	0	SS	0	9.20	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	597.0	0	SS	0	9.19	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	598.0	0	SS	0	9.17	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	599.0	0	SS	0	9.15	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	600.0	0	SS	0	9.13	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	601.0	0	SS	0	9.11	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	602.0	0	SS	0	9.10	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	603.0	0	SS	0	9.08	0	34.27	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	604.0	0	SS	0	9.09	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	605.0	0	SS	0	9.06	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	606.0	0	SS	0	9.06	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	607.0	0	SS	0	9.03	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	608.0	0	SS	0	8.99	0	34.25	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	609.0	0	SS	0	8.98	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	610.0	0	SS	0	8.96	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	611.0	0	SS	0	8.96	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	612.0	0	SS	0	8.96	0	34.26	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	613.0	0	SS	0	8.96	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	614.0	0	SS	0	8.96	0	34.24	0
JG4357_1998862	001	C	11/10/1998	00:20	142.3333	26.8333	0	615.0	0	SS	0	8.96	0	34.24	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	0.0	0	SC	0	26.66	0	34.59	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	1.0	0	SC	0	26.67	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	2.0	0	SC	0	26.66	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	3.0	0	SC	0	26.67	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	4.0	0	SC	0	26.66	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	5.0	0	SC	0	26.67	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	6.0	0	SC	0	26.66	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	7.0	0	SC	0	26.66	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	8.0	0	SC	0	26.65	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	9.0	0	SC	0	26.61	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	10.0	0	SC	0	26.61	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	11.0	0	SC	0	26.58	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	12.0	0	SC	0	26.57	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	13.0	0	SC	0	26.56	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	14.0	0	SC	0	26.56	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	15.0	0	SC	0	26.55	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	16.0	0	SC	0	26.54	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	17.0	0	SC	0	26.54	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	18.0	0	SC	0	26.54	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	19.0	0	SC	0	26.55	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	20.0	0	SC	0	26.54	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	21.0	0	SC	0	26.53	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	22.0	0	SC	0	26.52	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	23.0	0	SC	0	26.50	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	24.0	0	SC	0	26.48	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	25.0	0	SC	0	26.48	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	26.0	0	SC	0	26.47	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	27.0	0	SC	0	26.45	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	28.0	0	SC	0	26.43	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	29.0	0	SC	0	26.42	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	30.0	0	SC	0	26.41	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	31.0	0	SC	0	26.41	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	32.0	0	SC	0	26.39	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	33.0	0	SC	0	26.36	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	34.0	0	SC	0	26.34	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	35.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	36.0	0	SC	0	26.29	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	37.0	0	SC	0	26.25	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	38.0	0	SC	0	26.22	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	39.0	0	SC	0	26.20	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	40.0	0	SC	0	26.17	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	41.0	0	SC	0	26.09	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	42.0	0	SC	0	26.03	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	43.0	0	SC	0	25.93	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	44.0	0	SC	0	25.85	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	45.0	0	SC	0	25.64	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	46.0	0	SC	0	25.03	0	34.32	
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	47.0	0	SC	0	24.36	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	48.0	0	SC	0	24.13	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	49.0	0	SC	0	23.93	0	34.73	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	50.0	0	SC	0	23.54	0	34.72	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	51.0	0	SC	0	23.39	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	52.0	0	SC	0	23.34	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	53.0	0	SC	0	23.33	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	54.0	0	SC	0	23.30	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	55.0	0	SC	0	23.28	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	56.0	0	SC	0	23.24	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	57.0	0	SC	0	23.23	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	58.0	0	SC	0	23.23	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	59.0	0	SC	0	23.22	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	60.0	0	SC	0	23.22	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	61.0	0	SC	0	23.18	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	62.0	0	SC	0	23.10	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	63.0	0	SC	0	23.01	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	64.0	0	SC	0	22.91	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	65.0	0	SC	0	22.89	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	66.0	0	SC	0	22.86	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	67.0	0	SC	0	22.85	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	68.0	0	SC	0	22.83	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	69.0	0	SC	0	22.80	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	70.0	0	SC	0	22.76	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	71.0	0	SC	0	22.62	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	72.0	0	SC	0	22.44	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	73.0	0	SC	0	22.30	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	74.0	0	SC	0	22.20	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	75.0	0	SC	0	22.10	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	76.0	0	SC	0	21.99	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	77.0	0	SC	0	21.84	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	78.0	0	SC	0	21.81	0	34.87	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	79.0	0	SC	0	21.61	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	80.0	0	SC	0	21.48	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	81.0	0	SC	0	21.22	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	82.0	0	SC	0	21.08	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	83.0	0	SC	0	21.00	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	84.0	0	SC	0	20.96	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	85.0	0	SC	0	20.95	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	86.0	0	SC	0	20.93	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	87.0	0	SC	0	20.90	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	88.0	0	SC	0	20.85	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	89.0	0	SC	0	20.81	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	90.0	0	SC	0	20.76	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	91.0	0	SC	0	20.72	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	92.0	0	SC	0	20.69	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	93.0	0	SC	0	20.67	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	94.0	0	SC	0	20.61	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	95.0	0	SC	0	20.58	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	96.0	0	SC	0	20.56	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	97.0	0	SC	0	20.54	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	98.0	0	SC	0	20.56	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	99.0	0	SC	0	20.54	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	100.0	0	SC	0	20.54	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	101.0	0	SC	0	20.54	0	34.87	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	102.0	0	SC	0	20.53	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	103.0	0	SC	0	20.51	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	104.0	0	SC	0	20.49	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	105.0	0	SC	0	20.49	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	106.0	0	SC	0	20.49	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	107.0	0	SC	0	20.46	0	34.87	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	108.0	0	SC	0	20.46	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	109.0	0	SC	0	20.46	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	110.0	0	SC	0	20.46	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	111.0	0	SC	0	20.46	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	112.0	0	SC	0	20.44	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	113.0	0	SC	0	20.40	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	114.0	0	SC	0	20.38	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	115.0	0	SC	0	20.36	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	116.0	0	SC	0	20.35	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	117.0	0	SC	0	20.32	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	118.0	0	SC	0	20.25	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	119.0	0	SC	0	20.08	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	120.0	0	SC	0	20.02	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	121.0	0	SC	0	19.92	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	122.0	0	SC	0	19.86	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	123.0	0	SC	0	19.84	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	124.0	0	SC	0	19.77	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	125.0	0	SC	0	19.75	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	126.0	0	SC	0	19.74	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	127.0	0	SC	0	19.74	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	128.0	0	SC	0	19.72	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	129.0	0	SC	0	19.71	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	130.0	0	SC	0	19.70	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	131.0	0	SC	0	19.68	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	132.0	0	SC	0	19.67	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	133.0	0	SC	0	19.65	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	134.0	0	SC	0	19.63	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	135.0	0	SC	0	19.62	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	136.0	0	SC	0	19.61	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	137.0	0	SC	0	19.59	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	138.0	0	SC	0	19.56	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	139.0	0	SC	0	19.53	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	140.0	0	SC	0	19.49	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	141.0	0	SC	0	19.44	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	142.0	0	SC	0	19.27	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	143.0	0	SC	0	19.17	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	144.0	0	SC	0	19.14	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	145.0	0	SC	0	19.12	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	146.0	0	SC	0	19.11	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	147.0	0	SC	0	19.10	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	148.0	0	SC	0	19.09	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	149.0	0	SC	0	19.05	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	150.0	0	SC	0	19.01	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	151.0	0	SC	0	18.99	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	152.0	0	SC	0	18.99	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	153.0	0	SC	0	18.97	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	154.0	0	SC	0	18.96	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	155.0	0	SC	0	18.96	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	156.0	0	SC	0	18.95	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	157.0	0	SC	0	18.91	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	158.0	0	SC	0	18.82	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	159.0	0	SC	0	18.79	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	160.0	0	SC	0	18.78	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	161.0	0	SC	0	18.77	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	162.0	0	SC	0	18.77	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	163.0	0	SC	0	18.76	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	164.0	0	SC	0	18.73	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	165.0	0	SC	0	18.67	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	166.0	0	SC	0	18.66	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	167.0	0	SC	0	18.64	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	168.0	0	SC	0	18.64	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	169.0	0	SC	0	18.64	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	170.0	0	SC	0	18.64	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	171.0	0	SC	0	18.64	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	172.0	0	SC	0	18.64	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	173.0	0	SC	0	18.64	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	174.0	0	SC	0	18.63	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	175.0	0	SC	0	18.62	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	176.0	0	SC	0	18.60	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	177.0	0	SC	0	18.59	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	178.0	0	SC	0	18.58	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	179.0	0	SC	0	18.57	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	180.0	0	SC	0	18.57	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	181.0	0	SC	0	18.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	182.0	0	SC	0	18.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	183.0	0	SC	0	18.55	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	184.0	0	SC	0	18.54	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	185.0	0	SC	0	18.53	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	186.0	0	SC	0	18.51	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	187.0	0	SC	0	18.47	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	188.0	0	SC	0	18.39	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	189.0	0	SC	0	18.33	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	190.0	0	SC	0	18.31	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	191.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	192.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	193.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	194.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	195.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	196.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	197.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	198.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	199.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	200.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	201.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	202.0	0	SC	0	18.31	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	203.0	0	SC	0	18.28	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	204.0	0	SC	0	18.25	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	205.0	0	SC	0	18.19	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	206.0	0	SC	0	18.14	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	207.0	0	SC	0	18.12	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	208.0	0	SC	0	18.11	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	209.0	0	SC	0	18.09	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	210.0	0	SC	0	18.08	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	211.0	0	SC	0	18.06	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	212.0	0	SC	0	18.04	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	213.0	0	SC	0	18.04	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	214.0	0	SC	0	18.04	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	215.0	0	SC	0	18.03	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	216.0	0	SC	0	18.01	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	217.0	0	SC	0	18.00	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	218.0	0	SC	0	17.95	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	219.0	0	SC	0	17.92	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	220.0	0	SC	0	17.90	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	221.0	0	SC	0	17.88	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	222.0	0	SC	0	17.83	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	223.0	0	SC	0	17.81	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	224.0	0	SC	0	17.79	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	225.0	0	SC	0	17.77	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	226.0	0	SC	0	17.76	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	227.0	0	SC	0	17.74	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	228.0	0	SC	0	17.71	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	229.0	0	SC	0	17.66	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	230.0	0	SC	0	17.62	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	231.0	0	SC	0	17.61	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	232.0	0	SC	0	17.61	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	233.0	0	SC	0	17.61	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	234.0	0	SC	0	17.60	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	235.0	0	SC	0	17.60	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	236.0	0	SC	0	17.60	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	237.0	0	SC	0	17.60	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	238.0	0	SC	0	17.60	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	239.0	0	SC	0	17.59	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	240.0	0	SC	0	17.59	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	241.0	0	SC	0	17.59	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	242.0	0	SC	0	17.59	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	243.0	0	SC	0	17.59	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	244.0	0	SC	0	17.59	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	245.0	0	SC	0	17.58	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	246.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	247.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	248.0	0	SC	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	249.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	250.0	0	SC	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	251.0	0	SC	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	252.0	0	SC	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	253.0	0	SC	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	254.0	0	SC	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	255.0	0	SC	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	256.0	0	SC	0	17.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	257.0	0	SC	0	17.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	258.0	0	SC	0	17.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	259.0	0	SC	0	17.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	260.0	0	SC	0	17.55	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	261.0	0	SC	0	17.55	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	262.0	0	SC	0	17.55	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	263.0	0	SC	0	17.54	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	264.0	0	SC	0	17.54	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	265.0	0	SC	0	17.52	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	266.0	0	SC	0	17.52	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	267.0	0	SC	0	17.52	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	268.0	0	SC	0	17.51	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	269.0	0	SC	0	17.50	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	270.0	0	SC	0	17.50	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	271.0	0	SC	0	17.50	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	272.0	0	SC	0	17.49	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	273.0	0	SC	0	17.49	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	274.0	0	SC	0	17.47	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	275.0	0	SC	0	17.45	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	276.0	0	SC	0	17.40	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	277.0	0	SC	0	17.38	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	278.0	0	SC	0	17.37	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	279.0	0	SC	0	17.36	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	280.0	0	SC	0	17.35	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	281.0	0	SC	0	17.34	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	282.0	0	SC	0	17.31	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	283.0	0	SC	0	17.28	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	284.0	0	SC	0	17.27	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	285.0	0	SC	0	17.26	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	286.0	0	SC	0	17.24	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	287.0	0	SC	0	17.23	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	288.0	0	SC	0	17.22	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	289.0	0	SC	0	17.22	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	290.0	0	SC	0	17.20	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	291.0	0	SC	0	17.18	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	292.0	0	SC	0	17.13	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	293.0	0	SC	0	17.12	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	294.0	0	SC	0	17.09	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	295.0	0	SC	0	17.05	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	296.0	0	SC	0	16.98	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	297.0	0	SC	0	16.95	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	298.0	0	SC	0	16.93	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	299.0	0	SC	0	16.92	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	300.0	0	SC	0	16.92	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	301.0	0	SC	0	16.92	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	302.0	0	SC	0	16.91	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	303.0	0	SC	0	16.91	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	304.0	0	SC	0	16.88	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	305.0	0	SC	0	16.86	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	306.0	0	SC	0	16.86	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	307.0	0	SC	0	16.85	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	308.0	0	SC	0	16.79	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	309.0	0	SC	0	16.77	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	310.0	0	SC	0	16.75	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	311.0	0	SC	0	16.73	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	312.0	0	SC	0	16.72	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	313.0	0	SC	0	16.72	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	314.0	0	SC	0	16.71	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	315.0	0	SC	0	16.71	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	316.0	0	SC	0	16.71	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	317.0	0	SC	0	16.70	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	318.0	0	SC	0	16.61	0	34.73	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	319.0	0	SC	0	16.52	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	320.0	0	SC	0	16.49	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	321.0	0	SC	0	16.48	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	322.0	0	SC	0	16.46	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	323.0	0	SC	0	16.40	0	34.73	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	324.0	0	SC	0	16.38	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	325.0	0	SC	0	16.38	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	326.0	0	SC	0	16.38	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	327.0	0	SC	0	16.38	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	328.0	0	SC	0	16.37	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	329.0	0	SC	0	16.37	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	330.0	0	SC	0	16.37	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	331.0	0	SC	0	16.37	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	332.0	0	SC	0	16.34	0	34.74	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	333.0	0	SC	0	16.27	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	334.0	0	SC	0	16.23	0	34.73	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	335.0	0	SC	0	16.21	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	336.0	0	SC	0	16.17	0	34.73	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	337.0	0	SC	0	16.10	0	34.72	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	338.0	0	SC	0	16.09	0	34.72	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	339.0	0	SC	0	16.09	0	34.72	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	340.0	0	SC	0	16.08	0	34.74	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	341.0	0	SC	0	16.08	0	34.74	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	342.0	0	SC	0	16.07	0	34.71	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	343.0	0	SC	0	16.04	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	344.0	0	SC	0	15.96	0	34.71	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	345.0	0	SC	0	15.95	0	34.72	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	346.0	0	SC	0	15.94	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	347.0	0	SC	0	15.90	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	348.0	0	SC	0	15.86	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	349.0	0	SC	0	15.82	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	350.0	0	SC	0	15.78	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	351.0	0	SC	0	15.76	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	352.0	0	SC	0	15.76	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	353.0	0	SC	0	15.73	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	354.0	0	SC	0	15.69	0	34.71	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	355.0	0	SC	0	15.69	0	34.71	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	356.0	0	SC	0	15.72	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	357.0	0	SC	0	15.69	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	358.0	0	SC	0	15.68	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	359.0	0	SC	0	15.68	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	360.0	0	SC	0	15.66	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	361.0	0	SC	0	15.63	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	362.0	0	SC	0	15.61	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	363.0	0	SC	0	15.57	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	364.0	0	SC	0	15.56	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	365.0	0	SC	0	15.55	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	366.0	0	SC	0	15.55	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	367.0	0	SC	0	15.55	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	368.0	0	SC	0	15.54	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	369.0	0	SC	0	15.54	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	370.0	0	SC	0	15.53	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	371.0	0	SC	0	15.54	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	372.0	0	SC	0	15.53	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	373.0	0	SC	0	15.52	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	374.0	0	SC	0	15.50	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	375.0	0	SC	0	15.50	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	376.0	0	SC	0	15.50	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	377.0	0	SC	0	15.50	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	378.0	0	SC	0	15.50	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	379.0	0	SC	0	15.50	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	380.0	0	SC	0	15.49	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	381.0	0	SC	0	15.47	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	382.0	0	SC	0	15.46	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	383.0	0	SC	0	15.44	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	384.0	0	SC	0	15.43	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	385.0	0	SC	0	15.37	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	386.0	0	SC	0	15.33	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	387.0	0	SC	0	15.30	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	388.0	0	SC	0	15.28	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	389.0	0	SC	0	15.25	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	390.0	0	SC	0	15.24	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	391.0	0	SC	0	15.25	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	392.0	0	SC	0	15.20	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	393.0	0	SC	0	15.17	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	394.0	0	SC	0	15.14	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	395.0	0	SC	0	15.11	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	396.0	0	SC	0	15.08	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	397.0	0	SC	0	15.07	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	398.0	0	SC	0	15.06	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	399.0	0	SC	0	15.06	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	400.0	0	SC	0	15.03	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	401.0	0	SC	0	15.02	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	402.0	0	SC	0	15.02	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	403.0	0	SC	0	15.03	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	404.0	0	SC	0	15.03	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	405.0	0	SC	0	15.01	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	406.0	0	SC	0	14.96	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	407.0	0	SC	0	14.93	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	408.0	0	SC	0	14.88	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	409.0	0	SC	0	14.87	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	410.0	0	SC	0	14.86	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	411.0	0	SC	0	14.87	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	412.0	0	SC	0	14.87	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	413.0	0	SC	0	14.83	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	414.0	0	SC	0	14.82	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	415.0	0	SC	0	14.81	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	416.0	0	SC	0	14.78	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	417.0	0	SC	0	14.77	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	418.0	0	SC	0	14.77	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	419.0	0	SC	0	14.77	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	420.0	0	SC	0	14.76	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	421.0	0	SC	0	14.76	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	422.0	0	SC	0	14.75	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	423.0	0	SC	0	14.70	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	424.0	0	SC	0	14.71	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	425.0	0	SC	0	14.69	0	34.59	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	426.0	0	SC	0	14.66	0	34.60	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	427.0	0	SC	0	14.63	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	428.0	0	SC	0	14.63	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	429.0	0	SC	0	14.63	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	430.0	0	SC	0	14.59	0	34.59	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	431.0	0	SC	0	14.58	0	34.60	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	432.0	0	SC	0	14.59	0	34.59	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	433.0	0	SC	0	14.60	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	434.0	0	SC	0	14.61	0	34.60	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	435.0	0	SC	0	14.59	0	34.59	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	436.0	0	SC	0	14.55	0	34.58	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	437.0	0	SC	0	14.36	0	34.53	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	438.0	0	SC	0	14.05	0	34.47	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	439.0	0	SC	0	13.82	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	440.0	0	SC	0	13.69	0	34.51	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	441.0	0	SC	0	13.58	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	442.0	0	SC	0	13.44	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	443.0	0	SC	0	13.31	0	34.48	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	444.0	0	SC	0	13.28	0	34.52	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	445.0	0	SC	0	13.26	0	34.52	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	446.0	0	SC	0	13.23	0	34.52	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	447.0	0	SC	0	13.19	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	448.0	0	SC	0	13.14	0	34.52	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	449.0	0	SC	0	13.09	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	450.0	0	SC	0	13.05	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	451.0	0	SC	0	13.03	0	34.46	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	452.0	0	SC	0	12.97	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	453.0	0	SC	0	12.94	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	454.0	0	SC	0	12.94	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	455.0	0	SC	0	12.93	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	456.0	0	SC	0	12.92	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	457.0	0	SC	0	12.92	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	458.0	0	SC	0	12.90	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	459.0	0	SC	0	12.88	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	460.0	0	SC	0	12.88	0	34.48	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	461.0	0	SC	0	12.87	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	462.0	0	SC	0	12.87	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	463.0	0	SC	0	12.87	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	464.0	0	SC	0	12.86	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	465.0	0	SC	0	12.85	0	34.48	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	466.0	0	SC	0	12.84	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	467.0	0	SC	0	12.83	0	34.48	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	468.0	0	SC	0	12.83	0	34.48	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	469.0	0	SC	0	12.82	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	470.0	0	SC	0	12.82	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	0.0	0	SS	0	26.66	0	34.59	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	1.0	0	SS	0	26.67	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	2.0	0	SS	0	26.66	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	3.0	0	SS	0	26.67	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	4.0	0	SS	0	26.66	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	5.0	0	SS	0	26.67	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	6.0	0	SS	0	26.66	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	7.0	0	SS	0	26.66	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	8.0	0	SS	0	26.65	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	9.0	0	SS	0	26.61	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	10.0	0	SS	0	26.61	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	11.0	0	SS	0	26.58	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	12.0	0	SS	0	26.57	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	13.0	0	SS	0	26.56	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	14.0	0	SS	0	26.56	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	15.0	0	SS	0	26.55	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	16.0	0	SS	0	26.54	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	17.0	0	SS	0	26.54	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	18.0	0	SS	0	26.54	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	19.0	0	SS	0	26.55	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	20.0	0	SS	0	26.54	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	21.0	0	SS	0	26.53	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	22.0	0	SS	0	26.52	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	23.0	0	SS	0	26.50	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	24.0	0	SS	0	26.48	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	25.0	0	SS	0	26.48	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	26.0	0	SS	0	26.47	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	27.0	0	SS	0	26.45	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	28.0	0	SS	0	26.43	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	29.0	0	SS	0	26.42	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	30.0	0	SS	0	26.41	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	31.0	0	SS	0	26.41	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	32.0	0	SS	0	26.39	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	33.0	0	SS	0	26.36	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	34.0	0	SS	0	26.34	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	35.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	36.0	0	SS	0	26.29	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	37.0	0	SS	0	26.25	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	38.0	0	SS	0	26.22	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	39.0	0	SS	0	26.20	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	40.0	0	SS	0	26.17	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	41.0	0	SS	0	26.09	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	42.0	0	SS	0	26.03	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	43.0	0	SS	0	25.93	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	44.0	0	SS	0	25.85	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	45.0	0	SS	0	25.64	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	46.0	0	SS	0	25.03	0	34.32	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	47.0	0	SS	0	24.36	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	48.0	0	SS	0	24.13	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	49.0	0	SS	0	23.93	0	34.73	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	50.0	0	SS	0	23.54	0	34.72	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	51.0	0	SS	0	23.39	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	52.0	0	SS	0	23.34	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	53.0	0	SS	0	23.33	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	54.0	0	SS	0	23.30	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	55.0	0	SS	0	23.28	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	56.0	0	SS	0	23.24	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	57.0	0	SS	0	23.23	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	58.0	0	SS	0	23.23	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	59.0	0	SS	0	23.22	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	60.0	0	SS	0	23.22	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	61.0	0	SS	0	23.18	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	62.0	0	SS	0	23.10	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	63.0	0	SS	0	23.01	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	64.0	0	SS	0	22.91	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	65.0	0	SS	0	22.89	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	66.0	0	SS	0	22.86	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	67.0	0	SS	0	22.85	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	68.0	0	SS	0	22.83	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	69.0	0	SS	0	22.80	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	70.0	0	SS	0	22.76	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	71.0	0	SS	0	22.62	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	72.0	0	SS	0	22.44	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	73.0	0	SS	0	22.30	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	74.0	0	SS	0	22.20	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	75.0	0	SS	0	22.10	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	76.0	0	SS	0	21.99	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	77.0	0	SS	0	21.84	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	78.0	0	SS	0	21.81	0	34.87	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	79.0	0	SS	0	21.61	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	80.0	0	SS	0	21.48	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	81.0	0	SS	0	21.22	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	82.0	0	SS	0	21.08	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	83.0	0	SS	0	21.00	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	84.0	0	SS	0	20.96	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	85.0	0	SS	0	20.95	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	86.0	0	SS	0	20.93	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	87.0	0	SS	0	20.90	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	88.0	0	SS	0	20.85	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	89.0	0	SS	0	20.81	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	90.0	0	SS	0	20.76	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	91.0	0	SS	0	20.72	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	92.0	0	SS	0	20.69	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	93.0	0	SS	0	20.67	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	94.0	0	SS	0	20.61	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	95.0	0	SS	0	20.58	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	96.0	0	SS	0	20.56	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	97.0	0	SS	0	20.54	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	98.0	0	SS	0	20.56	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	99.0	0	SS	0	20.54	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	100.0	0	SS	0	20.54	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	101.0	0	SS	0	20.54	0	34.87	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	102.0	0	SS	0	20.53	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	103.0	0	SS	0	20.51	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	104.0	0	SS	0	20.49	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	105.0	0	SS	0	20.49	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	106.0	0	SS	0	20.49	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	107.0	0	SS	0	20.46	0	34.87	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	108.0	0	SS	0	20.46	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	109.0	0	SS	0	20.46	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	110.0	0	SS	0	20.46	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	111.0	0	SS	0	20.46	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	112.0	0	SS	0	20.44	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	113.0	0	SS	0	20.40	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	114.0	0	SS	0	20.38	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	115.0	0	SS	0	20.36	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	116.0	0	SS	0	20.35	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	117.0	0	SS	0	20.32	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	118.0	0	SS	0	20.25	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	119.0	0	SS	0	20.08	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	120.0	0	SS	0	20.02	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	121.0	0	SS	0	19.92	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	122.0	0	SS	0	19.86	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	123.0	0	SS	0	19.84	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	124.0	0	SS	0	19.77	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	125.0	0	SS	0	19.75	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	126.0	0	SS	0	19.74	0	34.86	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	127.0	0	SS	0	19.74	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	128.0	0	SS	0	19.72	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	129.0	0	SS	0	19.71	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	130.0	0	SS	0	19.70	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	131.0	0	SS	0	19.68	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	132.0	0	SS	0	19.67	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	133.0	0	SS	0	19.65	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	134.0	0	SS	0	19.63	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	135.0	0	SS	0	19.62	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	136.0	0	SS	0	19.61	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	137.0	0	SS	0	19.59	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	138.0	0	SS	0	19.56	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	139.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	140.0	0	SS	0	19.49	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	141.0	0	SS	0	19.44	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	142.0	0	SS	0	19.27	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	143.0	0	SS	0	19.17	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	144.0	0	SS	0	19.14	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	145.0	0	SS	0	19.12	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	146.0	0	SS	0	19.11	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	147.0	0	SS	0	19.10	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	148.0	0	SS	0	19.09	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	149.0	0	SS	0	19.05	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	150.0	0	SS	0	19.01	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	151.0	0	SS	0	18.99	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	152.0	0	SS	0	18.99	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	153.0	0	SS	0	18.97	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	154.0	0	SS	0	18.96	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	155.0	0	SS	0	18.96	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	156.0	0	SS	0	18.95	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	157.0	0	SS	0	18.91	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	158.0	0	SS	0	18.82	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	159.0	0	SS	0	18.79	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	160.0	0	SS	0	18.78	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	161.0	0	SS	0	18.77	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	162.0	0	SS	0	18.77	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	163.0	0	SS	0	18.76	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	164.0	0	SS	0	18.73	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	165.0	0	SS	0	18.67	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	166.0	0	SS	0	18.66	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	167.0	0	SS	0	18.64	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	168.0	0	SS	0	18.64	0	34.84	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	169.0	0	SS	0	18.64	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	170.0	0	SS	0	18.64	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	171.0	0	SS	0	18.64	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	172.0	0	SS	0	18.64	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	173.0	0	SS	0	18.64	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	174.0	0	SS	0	18.63	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	175.0	0	SS	0	18.62	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	176.0	0	SS	0	18.60	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	177.0	0	SS	0	18.59	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	178.0	0	SS	0	18.58	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	179.0	0	SS	0	18.57	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	180.0	0	SS	0	18.57	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	181.0	0	SS	0	18.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	182.0	0	SS	0	18.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	183.0	0	SS	0	18.55	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	184.0	0	SS	0	18.54	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	185.0	0	SS	0	18.53	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	186.0	0	SS	0	18.51	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	187.0	0	SS	0	18.47	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	188.0	0	SS	0	18.39	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	189.0	0	SS	0	18.33	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	190.0	0	SS	0	18.31	0	34.85	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	191.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	192.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	193.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	194.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	195.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	196.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	197.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	198.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	199.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	200.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	201.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	202.0	0	SS	0	18.31	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	203.0	0	SS	0	18.28	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	204.0	0	SS	0	18.25	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	205.0	0	SS	0	18.19	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	206.0	0	SS	0	18.14	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	207.0	0	SS	0	18.12	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	208.0	0	SS	0	18.11	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	209.0	0	SS	0	18.09	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	210.0	0	SS	0	18.08	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	211.0	0	SS	0	18.06	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	212.0	0	SS	0	18.04	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	213.0	0	SS	0	18.04	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	214.0	0	SS	0	18.04	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	215.0	0	SS	0	18.03	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	216.0	0	SS	0	18.01	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	217.0	0	SS	0	18.00	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	218.0	0	SS	0	17.95	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	219.0	0	SS	0	17.92	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	220.0	0	SS	0	17.90	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	221.0	0	SS	0	17.88	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	222.0	0	SS	0	17.83	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	223.0	0	SS	0	17.81	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	224.0	0	SS	0	17.79	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	225.0	0	SS	0	17.77	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	226.0	0	SS	0	17.76	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	227.0	0	SS	0	17.74	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	228.0	0	SS	0	17.71	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	229.0	0	SS	0	17.66	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	230.0	0	SS	0	17.62	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	231.0	0	SS	0	17.61	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	232.0	0	SS	0	17.61	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	233.0	0	SS	0	17.61	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	234.0	0	SS	0	17.60	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	235.0	0	SS	0	17.60	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	236.0	0	SS	0	17.60	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	237.0	0	SS	0	17.60	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	238.0	0	SS	0	17.60	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	239.0	0	SS	0	17.59	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	240.0	0	SS	0	17.59	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	241.0	0	SS	0	17.59	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	242.0	0	SS	0	17.59	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	243.0	0	SS	0	17.59	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	244.0	0	SS	0	17.59	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	245.0	0	SS	0	17.58	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	246.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	247.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	248.0	0	SS	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	249.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	250.0	0	SS	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	251.0	0	SS	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	252.0	0	SS	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	253.0	0	SS	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	254.0	0	SS	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	255.0	0	SS	0	17.57	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	256.0	0	SS	0	17.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	257.0	0	SS	0	17.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	258.0	0	SS	0	17.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	259.0	0	SS	0	17.56	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	260.0	0	SS	0	17.55	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	261.0	0	SS	0	17.55	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	262.0	0	SS	0	17.55	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	263.0	0	SS	0	17.54	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	264.0	0	SS	0	17.54	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	265.0	0	SS	0	17.52	0	34.83	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	266.0	0	SS	0	17.52	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	267.0	0	SS	0	17.52	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	268.0	0	SS	0	17.51	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	269.0	0	SS	0	17.50	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	270.0	0	SS	0	17.50	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	271.0	0	SS	0	17.50	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	272.0	0	SS	0	17.49	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	273.0	0	SS	0	17.49	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	274.0	0	SS	0	17.47	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	275.0	0	SS	0	17.45	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	276.0	0	SS	0	17.40	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	277.0	0	SS	0	17.38	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	278.0	0	SS	0	17.37	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	279.0	0	SS	0	17.36	0	34.82	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	280.0	0	SS	0	17.35	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	281.0	0	SS	0	17.34	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	282.0	0	SS	0	17.31	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	283.0	0	SS	0	17.28	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	284.0	0	SS	0	17.27	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	285.0	0	SS	0	17.26	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	286.0	0	SS	0	17.24	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	287.0	0	SS	0	17.23	0	34.81	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	288.0	0	SS	0	17.22	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	289.0	0	SS	0	17.22	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	290.0	0	SS	0	17.20	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	291.0	0	SS	0	17.18	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	292.0	0	SS	0	17.13	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	293.0	0	SS	0	17.12	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	294.0	0	SS	0	17.09	0	34.80	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	295.0	0	SS	0	17.05	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	296.0	0	SS	0	16.98	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	297.0	0	SS	0	16.95	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	298.0	0	SS	0	16.93	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	299.0	0	SS	0	16.92	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	300.0	0	SS	0	16.92	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	301.0	0	SS	0	16.92	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	302.0	0	SS	0	16.91	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	303.0	0	SS	0	16.91	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	304.0	0	SS	0	16.88	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	305.0	0	SS	0	16.86	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	306.0	0	SS	0	16.86	0	34.79	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	307.0	0	SS	0	16.85	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	308.0	0	SS	0	16.79	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	309.0	0	SS	0	16.77	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	310.0	0	SS	0	16.75	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	311.0	0	SS	0	16.73	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	312.0	0	SS	0	16.72	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	313.0	0	SS	0	16.72	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	314.0	0	SS	0	16.71	0	34.78	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	315.0	0	SS	0	16.71	0	34.77	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	316.0	0	SS	0	16.71	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	317.0	0	SS	0	16.70	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	318.0	0	SS	0	16.61	0	34.73	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	319.0	0	SS	0	16.52	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	320.0	0	SS	0	16.49	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	321.0	0	SS	0	16.48	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	322.0	0	SS	0	16.46	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	323.0	0	SS	0	16.40	0	34.73	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	324.0	0	SS	0	16.38	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	325.0	0	SS	0	16.38	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	326.0	0	SS	0	16.38	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	327.0	0	SS	0	16.38	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	328.0	0	SS	0	16.37	0	34.76	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	329.0	0	SS	0	16.37	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	330.0	0	SS	0	16.37	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	331.0	0	SS	0	16.37	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	332.0	0	SS	0	16.34	0	34.74	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	333.0	0	SS	0	16.27	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	334.0	0	SS	0	16.23	0	34.73	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	335.0	0	SS	0	16.21	0	34.75	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	336.0	0	SS	0	16.17	0	34.73	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	337.0	0	SS	0	16.10	0	34.72	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	338.0	0	SS	0	16.09	0	34.72	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	339.0	0	SS	0	16.09	0	34.72	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	340.0	0	SS	0	16.08	0	34.74	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	341.0	0	SS	0	16.08	0	34.74	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	342.0	0	SS	0	16.07	0	34.71	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	343.0	0	SS	0	16.04	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	344.0	0	SS	0	15.96	0	34.71	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	345.0	0	SS	0	15.95	0	34.72	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	346.0	0	SS	0	15.94	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	347.0	0	SS	0	15.90	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	348.0	0	SS	0	15.86	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	349.0	0	SS	0	15.82	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	350.0	0	SS	0	15.78	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	351.0	0	SS	0	15.76	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	352.0	0	SS	0	15.76	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	353.0	0	SS	0	15.73	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	354.0	0	SS	0	15.69	0	34.71	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	355.0	0	SS	0	15.69	0	34.71	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	356.0	0	SS	0	15.72	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	357.0	0	SS	0	15.69	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	358.0	0	SS	0	15.68	0	34.70	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	359.0	0	SS	0	15.68	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	360.0	0	SS	0	15.66	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	361.0	0	SS	0	15.63	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	362.0	0	SS	0	15.61	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	363.0	0	SS	0	15.57	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	364.0	0	SS	0	15.56	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	365.0	0	SS	0	15.55	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	366.0	0	SS	0	15.55	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	367.0	0	SS	0	15.55	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	368.0	0	SS	0	15.54	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	369.0	0	SS	0	15.54	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	370.0	0	SS	0	15.53	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	371.0	0	SS	0	15.54	0	34.68	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	372.0	0	SS	0	15.53	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	373.0	0	SS	0	15.52	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	374.0	0	SS	0	15.50	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	375.0	0	SS	0	15.50	0	34.69	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	376.0	0	SS	0	15.50	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	377.0	0	SS	0	15.50	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	378.0	0	SS	0	15.50	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	379.0	0	SS	0	15.50	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	380.0	0	SS	0	15.49	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	381.0	0	SS	0	15.47	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	382.0	0	SS	0	15.46	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	383.0	0	SS	0	15.44	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	384.0	0	SS	0	15.43	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	385.0	0	SS	0	15.37	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	386.0	0	SS	0	15.33	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	387.0	0	SS	0	15.30	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	388.0	0	SS	0	15.28	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	389.0	0	SS	0	15.25	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	390.0	0	SS	0	15.24	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	391.0	0	SS	0	15.25	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	392.0	0	SS	0	15.20	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	393.0	0	SS	0	15.17	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	394.0	0	SS	0	15.14	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	395.0	0	SS	0	15.11	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	396.0	0	SS	0	15.08	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	397.0	0	SS	0	15.07	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	398.0	0	SS	0	15.06	0	34.67	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	399.0	0	SS	0	15.06	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	400.0	0	SS	0	15.03	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	401.0	0	SS	0	15.02	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	402.0	0	SS	0	15.02	0	34.66	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	403.0	0	SS	0	15.03	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	404.0	0	SS	0	15.03	0	34.65	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	405.0	0	SS	0	15.01	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	406.0	0	SS	0	14.96	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	407.0	0	SS	0	14.93	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	408.0	0	SS	0	14.88	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	409.0	0	SS	0	14.87	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	410.0	0	SS	0	14.86	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	411.0	0	SS	0	14.87	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	412.0	0	SS	0	14.87	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	413.0	0	SS	0	14.83	0	34.64	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	414.0	0	SS	0	14.82	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	415.0	0	SS	0	14.81	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	416.0	0	SS	0	14.78	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	417.0	0	SS	0	14.77	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	418.0	0	SS	0	14.77	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	419.0	0	SS	0	14.77	0	34.63	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	420.0	0	SS	0	14.76	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	421.0	0	SS	0	14.76	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	422.0	0	SS	0	14.75	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	423.0	0	SS	0	14.70	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	424.0	0	SS	0	14.71	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	425.0	0	SS	0	14.69	0	34.59	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	426.0	0	SS	0	14.66	0	34.60	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	427.0	0	SS	0	14.63	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	428.0	0	SS	0	14.63	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	429.0	0	SS	0	14.63	0	34.61	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	430.0	0	SS	0	14.59	0	34.59	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	431.0	0	SS	0	14.58	0	34.60	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	432.0	0	SS	0	14.59	0	34.59	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	433.0	0	SS	0	14.60	0	34.62	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	434.0	0	SS	0	14.61	0	34.60	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	435.0	0	SS	0	14.59	0	34.59	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	436.0	0	SS	0	14.55	0	34.58	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	437.0	0	SS	0	14.36	0	34.53	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	438.0	0	SS	0	14.05	0	34.47	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	439.0	0	SS	0	13.82	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	440.0	0	SS	0	13.69	0	34.51	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	441.0	0	SS	0	13.58	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	442.0	0	SS	0	13.44	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	443.0	0	SS	0	13.31	0	34.48	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	444.0	0	SS	0	13.28	0	34.52	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	445.0	0	SS	0	13.26	0	34.52	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	446.0	0	SS	0	13.23	0	34.52	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	447.0	0	SS	0	13.19	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	448.0	0	SS	0	13.14	0	34.52	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	449.0	0	SS	0	13.09	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	450.0	0	SS	0	13.05	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	451.0	0	SS	0	13.03	0	34.46	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	452.0	0	SS	0	12.97	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	453.0	0	SS	0	12.94	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	454.0	0	SS	0	12.94	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	455.0	0	SS	0	12.93	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	456.0	0	SS	0	12.92	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	457.0	0	SS	0	12.92	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	458.0	0	SS	0	12.90	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	459.0	0	SS	0	12.88	0	34.50	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	460.0	0	SS	0	12.88	0	34.48	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	461.0	0	SS	0	12.87	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	462.0	0	SS	0	12.87	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	463.0	0	SS	0	12.87	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	464.0	0	SS	0	12.86	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	465.0	0	SS	0	12.85	0	34.48	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	466.0	0	SS	0	12.84	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	467.0	0	SS	0	12.83	0	34.48	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	468.0	0	SS	0	12.83	0	34.48	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	469.0	0	SS	0	12.82	0	34.49	0
JG4357_1998862	002	C	11/10/1998	01:21	142.3333	26.6667	0	470.0	0	SS	0	12.82	0	34.49	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	0.0	0	SS	0	26.19	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	1.0	0	SS	0	26.18	0	34.62	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	2.0	0	SS	0	26.15	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	3.0	0	SS	0	26.14	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	4.0	0	SS	0	26.14	0	34.62	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	5.0	0	SS	0	26.07	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	6.0	0	SS	0	26.01	0	34.64	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	7.0	0	SS	0	26.00	0	34.66	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	8.0	0	SS	0	26.00	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	9.0	0	SS	0	26.01	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	10.0	0	SS	0	26.01	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	11.0	0	SS	0	25.99	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	12.0	0	SS	0	25.99	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	13.0	0	SS	0	25.98	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	14.0	0	SS	0	25.97	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	15.0	0	SS	0	25.96	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	16.0	0	SS	0	25.96	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	17.0	0	SS	0	25.96	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	18.0	0	SS	0	25.94	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	19.0	0	SS	0	25.96	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	20.0	0	SS	0	25.94	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	21.0	0	SS	0	25.93	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	22.0	0	SS	0	25.91	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	23.0	0	SS	0	25.89	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	24.0	0	SS	0	25.88	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	25.0	0	SS	0	25.88	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	26.0	0	SS	0	25.86	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	27.0	0	SS	0	25.83	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	28.0	0	SS	0	25.83	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	29.0	0	SS	0	25.83	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	30.0	0	SS	0	25.82	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	31.0	0	SS	0	25.81	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	32.0	0	SS	0	25.80	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	33.0	0	SS	0	25.79	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	34.0	0	SS	0	25.78	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	35.0	0	SS	0	25.78	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	36.0	0	SS	0	25.78	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	37.0	0	SS	0	25.77	0	34.73	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	38.0	0	SS	0	25.72	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	39.0	0	SS	0	25.66	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	40.0	0	SS	0	25.66	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	41.0	0	SS	0	25.64	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	42.0	0	SS	0	25.62	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	43.0	0	SS	0	25.60	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	44.0	0	SS	0	25.60	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	45.0	0	SS	0	25.60	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	46.0	0	SS	0	25.59	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	47.0	0	SS	0	25.59	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	48.0	0	SS	0	25.56	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	49.0	0	SS	0	25.51	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	50.0	0	SS	0	25.47	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	51.0	0	SS	0	25.40	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	52.0	0	SS	0	25.35	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	53.0	0	SS	0	25.31	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	54.0	0	SS	0	25.24	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	55.0	0	SS	0	25.12	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	56.0	0	SS	0	24.95	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	57.0	0	SS	0	24.70	0	34.73	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	58.0	0	SS	0	24.51	0	34.67	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	59.0	0	SS	0	24.17	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	60.0	0	SS	0	24.00	0	34.73	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	61.0	0	SS	0	23.82	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	62.0	0	SS	0	23.61	0	34.73	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	63.0	0	SS	0	23.20	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	64.0	0	SS	0	23.13	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	65.0	0	SS	0	23.09	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	66.0	0	SS	0	22.97	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	67.0	0	SS	0	22.92	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	68.0	0	SS	0	22.91	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	69.0	0	SS	0	22.91	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	70.0	0	SS	0	22.90	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	71.0	0	SS	0	22.88	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	72.0	0	SS	0	22.85	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	73.0	0	SS	0	22.81	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	74.0	0	SS	0	22.73	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	75.0	0	SS	0	22.67	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	76.0	0	SS	0	22.61	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	77.0	0	SS	0	22.55	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	78.0	0	SS	0	22.52	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	79.0	0	SS	0	22.46	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	80.0	0	SS	0	22.40	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	81.0	0	SS	0	22.36	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	82.0	0	SS	0	22.32	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	83.0	0	SS	0	22.25	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	84.0	0	SS	0	22.20	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	85.0	0	SS	0	22.16	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	86.0	0	SS	0	22.15	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	87.0	0	SS	0	22.10	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	88.0	0	SS	0	21.94	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	89.0	0	SS	0	21.73	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	90.0	0	SS	0	21.30	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	91.0	0	SS	0	21.19	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	92.0	0	SS	0	21.13	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	93.0	0	SS	0	21.10	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	94.0	0	SS	0	21.02	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	95.0	0	SS	0	20.94	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	96.0	0	SS	0	20.87	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	97.0	0	SS	0	20.82	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	98.0	0	SS	0	20.78	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	99.0	0	SS	0	20.71	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	100.0	0	SS	0	20.70	0	34.86	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	101.0	0	SS	0	20.68	0	34.86	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	102.0	0	SS	0	20.64	0	34.87	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	103.0	0	SS	0	20.60	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	104.0	0	SS	0	20.53	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	105.0	0	SS	0	20.42	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	106.0	0	SS	0	20.39	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	107.0	0	SS	0	20.33	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	108.0	0	SS	0	20.30	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	109.0	0	SS	0	20.28	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	110.0	0	SS	0	20.26	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	111.0	0	SS	0	20.26	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	112.0	0	SS	0	20.25	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	113.0	0	SS	0	20.24	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	114.0	0	SS	0	20.21	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	115.0	0	SS	0	20.19	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	116.0	0	SS	0	20.18	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	117.0	0	SS	0	20.16	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	118.0	0	SS	0	20.14	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	119.0	0	SS	0	20.11	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	120.0	0	SS	0	20.10	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	121.0	0	SS	0	20.09	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	122.0	0	SS	0	20.08	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	123.0	0	SS	0	20.04	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	124.0	0	SS	0	20.02	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	125.0	0	SS	0	19.97	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	126.0	0	SS	0	19.93	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	127.0	0	SS	0	19.90	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	128.0	0	SS	0	19.88	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	129.0	0	SS	0	19.87	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	130.0	0	SS	0	19.86	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	131.0	0	SS	0	19.85	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	132.0	0	SS	0	19.84	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	133.0	0	SS	0	19.84	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	134.0	0	SS	0	19.83	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	135.0	0	SS	0	19.82	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	136.0	0	SS	0	19.81	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	137.0	0	SS	0	19.70	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	138.0	0	SS	0	19.67	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	139.0	0	SS	0	19.60	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	140.0	0	SS	0	19.55	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	141.0	0	SS	0	19.53	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	142.0	0	SS	0	19.52	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	143.0	0	SS	0	19.50	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	144.0	0	SS	0	19.46	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	145.0	0	SS	0	19.46	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	146.0	0	SS	0	19.44	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	147.0	0	SS	0	19.43	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	148.0	0	SS	0	19.43	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	149.0	0	SS	0	19.42	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	150.0	0	SS	0	19.40	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	151.0	0	SS	0	19.40	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	152.0	0	SS	0	19.39	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	153.0	0	SS	0	19.39	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	154.0	0	SS	0	19.38	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	155.0	0	SS	0	19.38	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	156.0	0	SS	0	19.36	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	157.0	0	SS	0	19.36	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	158.0	0	SS	0	19.36	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	159.0	0	SS	0	19.35	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	160.0	0	SS	0	19.35	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	161.0	0	SS	0	19.34	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	162.0	0	SS	0	19.33	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	163.0	0	SS	0	19.30	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	164.0	0	SS	0	19.28	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	165.0	0	SS	0	19.24	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	166.0	0	SS	0	19.22	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	167.0	0	SS	0	19.19	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	168.0	0	SS	0	19.17	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	169.0	0	SS	0	19.12	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	170.0	0	SS	0	19.06	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	171.0	0	SS	0	19.02	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	172.0	0	SS	0	19.00	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	173.0	0	SS	0	18.97	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	174.0	0	SS	0	18.92	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	175.0	0	SS	0	18.90	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	176.0	0	SS	0	18.89	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	177.0	0	SS	0	18.88	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	178.0	0	SS	0	18.87	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	179.0	0	SS	0	18.85	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	180.0	0	SS	0	18.84	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	181.0	0	SS	0	18.82	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	182.0	0	SS	0	18.81	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	183.0	0	SS	0	18.79	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	184.0	0	SS	0	18.79	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	185.0	0	SS	0	18.77	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	186.0	0	SS	0	18.77	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	187.0	0	SS	0	18.76	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	188.0	0	SS	0	18.73	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	189.0	0	SS	0	18.73	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	190.0	0	SS	0	18.74	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	191.0	0	SS	0	18.73	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	192.0	0	SS	0	18.71	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	193.0	0	SS	0	18.69	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	194.0	0	SS	0	18.68	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	195.0	0	SS	0	18.65	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	196.0	0	SS	0	18.64	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	197.0	0	SS	0	18.64	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	198.0	0	SS	0	18.63	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	199.0	0	SS	0	18.60	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	200.0	0	SS	0	18.59	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	201.0	0	SS	0	18.60	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	202.0	0	SS	0	18.59	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	203.0	0	SS	0	18.59	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	204.0	0	SS	0	18.56	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	205.0	0	SS	0	18.55	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	206.0	0	SS	0	18.54	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	207.0	0	SS	0	18.53	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	208.0	0	SS	0	18.52	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	209.0	0	SS	0	18.52	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	210.0	0	SS	0	18.51	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	211.0	0	SS	0	18.49	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	212.0	0	SS	0	18.48	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	213.0	0	SS	0	18.42	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	214.0	0	SS	0	18.42	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	215.0	0	SS	0	18.37	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	216.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	217.0	0	SS	0	18.34	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	218.0	0	SS	0	18.33	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	219.0	0	SS	0	18.31	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	220.0	0	SS	0	18.28	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	221.0	0	SS	0	18.27	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	222.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	223.0	0	SS	0	18.20	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	224.0	0	SS	0	18.20	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	225.0	0	SS	0	18.20	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	226.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	227.0	0	SS	0	18.20	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	228.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	229.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	230.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	231.0	0	SS	0	18.20	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	232.0	0	SS	0	18.20	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	233.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	234.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	235.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	236.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	237.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	238.0	0	SS	0	18.17	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	239.0	0	SS	0	18.15	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	240.0	0	SS	0	18.11	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	241.0	0	SS	0	18.09	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	242.0	0	SS	0	18.06	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	243.0	0	SS	0	18.05	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	244.0	0	SS	0	18.05	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	245.0	0	SS	0	18.05	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	246.0	0	SS	0	18.05	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	247.0	0	SS	0	18.05	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	248.0	0	SS	0	18.04	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	249.0	0	SS	0	18.04	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	250.0	0	SS	0	18.04	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	251.0	0	SS	0	18.04	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	252.0	0	SS	0	18.03	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	253.0	0	SS	0	18.02	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	254.0	0	SS	0	18.02	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	255.0	0	SS	0	18.00	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	256.0	0	SS	0	17.98	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	257.0	0	SS	0	17.95	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	258.0	0	SS	0	17.93	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	259.0	0	SS	0	17.91	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	260.0	0	SS	0	17.90	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	261.0	0	SS	0	17.88	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	262.0	0	SS	0	17.85	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	263.0	0	SS	0	17.84	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	264.0	0	SS	0	17.78	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	265.0	0	SS	0	17.72	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	266.0	0	SS	0	17.70	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	267.0	0	SS	0	17.69	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	268.0	0	SS	0	17.68	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	269.0	0	SS	0	17.67	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	270.0	0	SS	0	17.65	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	271.0	0	SS	0	17.63	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	272.0	0	SS	0	17.62	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	273.0	0	SS	0	17.60	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	274.0	0	SS	0	17.59	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	275.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	276.0	0	SS	0	17.57	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	277.0	0	SS	0	17.54	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	278.0	0	SS	0	17.51	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	279.0	0	SS	0	17.50	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	280.0	0	SS	0	17.49	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	281.0	0	SS	0	17.47	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	282.0	0	SS	0	17.45	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	283.0	0	SS	0	17.42	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	284.0	0	SS	0	17.41	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	285.0	0	SS	0	17.40	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	286.0	0	SS	0	17.40	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	287.0	0	SS	0	17.39	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	288.0	0	SS	0	17.37	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	289.0	0	SS	0	17.35	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	290.0	0	SS	0	17.30	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	291.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	292.0	0	SS	0	17.28	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	293.0	0	SS	0	17.27	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	294.0	0	SS	0	17.27	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	295.0	0	SS	0	17.27	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	296.0	0	SS	0	17.26	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	297.0	0	SS	0	17.26	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	298.0	0	SS	0	17.26	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	299.0	0	SS	0	17.25	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	300.0	0	SS	0	17.24	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	301.0	0	SS	0	17.24	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	302.0	0	SS	0	17.24	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	303.0	0	SS	0	17.24	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	304.0	0	SS	0	17.24	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	305.0	0	SS	0	17.23	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	306.0	0	SS	0	17.23	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	307.0	0	SS	0	17.20	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	308.0	0	SS	0	17.20	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	309.0	0	SS	0	17.17	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	310.0	0	SS	0	17.12	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	311.0	0	SS	0	17.11	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	312.0	0	SS	0	17.08	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	313.0	0	SS	0	17.07	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	314.0	0	SS	0	17.05	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	315.0	0	SS	0	17.04	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	316.0	0	SS	0	17.04	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	317.0	0	SS	0	17.04	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	318.0	0	SS	0	17.03	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	319.0	0	SS	0	17.02	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	320.0	0	SS	0	17.02	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	321.0	0	SS	0	17.01	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	322.0	0	SS	0	17.00	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	323.0	0	SS	0	16.98	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	324.0	0	SS	0	16.98	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	325.0	0	SS	0	16.97	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	326.0	0	SS	0	16.97	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	327.0	0	SS	0	16.97	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	328.0	0	SS	0	16.96	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	329.0	0	SS	0	16.96	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	330.0	0	SS	0	16.94	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	331.0	0	SS	0	16.93	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	332.0	0	SS	0	16.86	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	333.0	0	SS	0	16.83	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	334.0	0	SS	0	16.82	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	335.0	0	SS	0	16.81	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	336.0	0	SS	0	16.79	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	337.0	0	SS	0	16.76	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	338.0	0	SS	0	16.76	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	339.0	0	SS	0	16.75	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	340.0	0	SS	0	16.75	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	341.0	0	SS	0	16.73	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	342.0	0	SS	0	16.73	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	343.0	0	SS	0	16.70	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	344.0	0	SS	0	16.68	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	345.0	0	SS	0	16.64	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	346.0	0	SS	0	16.60	0	34.74	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	347.0	0	SS	0	16.57	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	348.0	0	SS	0	16.57	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	349.0	0	SS	0	16.54	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	350.0	0	SS	0	16.54	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	351.0	0	SS	0	16.54	0	34.74	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	352.0	0	SS	0	16.53	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	353.0	0	SS	0	16.52	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	354.0	0	SS	0	16.50	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	355.0	0	SS	0	16.47	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	356.0	0	SS	0	16.46	0	34.74	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	357.0	0	SS	0	16.44	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	358.0	0	SS	0	16.42	0	34.74	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	359.0	0	SS	0	16.30	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	360.0	0	SS	0	16.20	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	361.0	0	SS	0	16.18	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	362.0	0	SS	0	16.17	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	363.0	0	SS	0	16.15	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	364.0	0	SS	0	16.12	0	34.73	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	365.0	0	SS	0	16.11	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	366.0	0	SS	0	16.05	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	367.0	0	SS	0	15.99	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	368.0	0	SS	0	15.98	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	369.0	0	SS	0	15.93	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	370.0	0	SS	0	15.87	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	371.0	0	SS	0	15.83	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	372.0	0	SS	0	15.79	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	373.0	0	SS	0	15.75	0	34.67	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	374.0	0	SS	0	15.69	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	375.0	0	SS	0	15.66	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	376.0	0	SS	0	15.65	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	377.0	0	SS	0	15.63	0	34.66	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	378.0	0	SS	0	15.58	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	379.0	0	SS	0	15.57	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	380.0	0	SS	0	15.56	0	34.66	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	381.0	0	SS	0	15.55	0	34.64	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	382.0	0	SS	0	15.54	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	383.0	0	SS	0	15.52	0	34.67	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	384.0	0	SS	0	15.51	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	385.0	0	SS	0	15.50	0	34.67	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	386.0	0	SS	0	15.49	0	34.66	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	387.0	0	SS	0	15.43	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	388.0	0	SS	0	15.28	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	389.0	0	SS	0	15.22	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	390.0	0	SS	0	15.10	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	391.0	0	SS	0	15.03	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	392.0	0	SS	0	14.96	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	393.0	0	SS	0	14.92	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	394.0	0	SS	0	14.90	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	395.0	0	SS	0	14.89	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	396.0	0	SS	0	14.89	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	397.0	0	SS	0	14.88	0	34.64	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	398.0	0	SS	0	14.86	0	34.62	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	399.0	0	SS	0	14.80	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	400.0	0	SS	0	14.76	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	401.0	0	SS	0	14.71	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	402.0	0	SS	0	14.66	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	403.0	0	SS	0	14.61	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	404.0	0	SS	0	14.53	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	405.0	0	SS	0	14.46	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	406.0	0	SS	0	14.45	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	407.0	0	SS	0	14.45	0	34.57	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	408.0	0	SS	0	14.44	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	409.0	0	SS	0	14.43	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	410.0	0	SS	0	14.42	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	411.0	0	SS	0	14.42	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	412.0	0	SS	0	14.42	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	413.0	0	SS	0	14.41	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	414.0	0	SS	0	14.41	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	415.0	0	SS	0	14.41	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	416.0	0	SS	0	14.41	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	417.0	0	SS	0	14.39	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	418.0	0	SS	0	14.38	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	419.0	0	SS	0	14.38	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	420.0	0	SS	0	14.38	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	421.0	0	SS	0	14.38	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	422.0	0	SS	0	14.38	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	423.0	0	SS	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	424.0	0	SS	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	425.0	0	SS	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	426.0	0	SS	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	427.0	0	SS	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	428.0	0	SS	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	429.0	0	SS	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	430.0	0	SS	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	431.0	0	SS	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	432.0	0	SS	0	14.37	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	433.0	0	SS	0	14.36	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	434.0	0	SS	0	14.36	0	34.58	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	435.0	0	SS	0	14.32	0	34.57	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	436.0	0	SS	0	14.27	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	437.0	0	SS	0	14.26	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	438.0	0	SS	0	14.24	0	34.57	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	439.0	0	SS	0	14.21	0	34.57	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	440.0	0	SS	0	14.10	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	441.0	0	SS	0	14.05	0	34.57	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	442.0	0	SS	0	14.03	0	34.55	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	443.0	0	SS	0	14.00	0	34.55	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	444.0	0	SS	0	13.98	0	34.55	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	445.0	0	SS	0	13.95	0	34.56	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	446.0	0	SS	0	13.93	0	34.55	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	447.0	0	SS	0	13.84	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	448.0	0	SS	0	13.80	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	449.0	0	SS	0	13.77	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	450.0	0	SS	0	13.75	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	451.0	0	SS	0	13.73	0	34.55	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	452.0	0	SS	0	13.69	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	453.0	0	SS	0	13.67	0	34.52	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	454.0	0	SS	0	13.64	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	455.0	0	SS	0	13.63	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	456.0	0	SS	0	13.63	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	457.0	0	SS	0	13.62	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	458.0	0	SS	0	13.59	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	459.0	0	SS	0	13.58	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	460.0	0	SS	0	13.57	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	461.0	0	SS	0	13.57	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	462.0	0	SS	0	13.52	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	463.0	0	SS	0	13.42	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	464.0	0	SS	0	13.35	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	465.0	0	SS	0	13.32	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	466.0	0	SS	0	13.32	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	467.0	0	SS	0	13.32	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	468.0	0	SS	0	13.32	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	469.0	0	SS	0	13.31	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	470.0	0	SS	0	13.31	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	471.0	0	SS	0	13.31	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	472.0	0	SS	0	13.30	0	34.52	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	473.0	0	SS	0	13.30	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	474.0	0	SS	0	13.29	0	34.52	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	475.0	0	SS	0	13.29	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	476.0	0	SS	0	13.29	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	477.0	0	SS	0	13.27	0	34.52	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	478.0	0	SS	0	13.27	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	479.0	0	SS	0	13.25	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	480.0	0	SS	0	13.24	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	481.0	0	SS	0	13.24	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	482.0	0	SS	0	13.24	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	483.0	0	SS	0	13.23	0	34.49	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	484.0	0	SS	0	13.18	0	34.48	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	485.0	0	SS	0	13.14	0	34.49	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	486.0	0	SS	0	13.09	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	487.0	0	SS	0	13.04	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	488.0	0	SS	0	12.98	0	34.48	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	489.0	0	SS	0	12.86	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	490.0	0	SS	0	12.81	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	491.0	0	SS	0	12.70	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	492.0	0	SS	0	12.63	0	34.47	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	493.0	0	SS	0	12.59	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	494.0	0	SS	0	12.52	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	495.0	0	SS	0	12.34	0	34.40	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	496.0	0	SS	0	12.29	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	497.0	0	SS	0	12.28	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	498.0	0	SS	0	12.27	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	499.0	0	SS	0	12.27	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	500.0	0	SS	0	12.27	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	501.0	0	SS	0	12.26	0	34.47	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	502.0	0	SS	0	12.26	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	503.0	0	SS	0	12.26	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	504.0	0	SS	0	12.26	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	505.0	0	SS	0	12.26	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	506.0	0	SS	0	12.24	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	507.0	0	SS	0	12.26	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	508.0	0	SS	0	12.23	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	509.0	0	SS	0	12.23	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	510.0	0	SS	0	12.23	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	511.0	0	SS	0	12.22	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	512.0	0	SS	0	12.22	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	513.0	0	SS	0	12.22	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	514.0	0	SS	0	12.21	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	515.0	0	SS	0	12.20	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	516.0	0	SS	0	12.20	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	517.0	0	SS	0	12.20	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	518.0	0	SS	0	12.19	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	519.0	0	SS	0	12.18	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	520.0	0	SS	0	12.17	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	521.0	0	SS	0	12.16	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	522.0	0	SS	0	12.15	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	523.0	0	SS	0	12.13	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	524.0	0	SS	0	12.13	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	525.0	0	SS	0	12.10	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	526.0	0	SS	0	12.08	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	527.0	0	SS	0	12.02	0	34.42	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	528.0	0	SS	0	11.99	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	529.0	0	SS	0	11.98	0	34.42	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	530.0	0	SS	0	11.89	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	531.0	0	SS	0	11.82	0	34.39	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	532.0	0	SS	0	11.75	0	34.39	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	533.0	0	SS	0	11.65	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	534.0	0	SS	0	11.59	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	535.0	0	SS	0	11.55	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	536.0	0	SS	0	11.47	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	537.0	0	SS	0	11.44	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	538.0	0	SS	0	11.43	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	539.0	0	SS	0	11.42	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	540.0	0	SS	0	11.41	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	541.0	0	SS	0	11.40	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	542.0	0	SS	0	11.40	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	543.0	0	SS	0	11.37	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	544.0	0	SS	0	11.36	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	545.0	0	SS	0	11.31	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	546.0	0	SS	0	11.27	0	34.35	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	547.0	0	SS	0	11.23	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	548.0	0	SS	0	11.22	0	34.35	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	549.0	0	SS	0	11.19	0	34.34	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	550.0	0	SS	0	11.15	0	34.36	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	551.0	0	SS	0	11.13	0	34.36	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	552.0	0	SS	0	11.10	0	34.36	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	553.0	0	SS	0	11.01	0	34.32	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	554.0	0	SS	0	10.93	0	34.32	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	555.0	0	SS	0	10.87	0	34.35	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	556.0	0	SS	0	10.88	0	34.32	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	557.0	0	SS	0	10.86	0	34.34	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	558.0	0	SS	0	10.83	0	34.31	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	559.0	0	SS	0	10.78	0	34.33	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	560.0	0	SS	0	10.70	0	34.33	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	561.0	0	SS	0	10.72	0	34.33	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	562.0	0	SS	0	10.57	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	563.0	0	SS	0	10.47	0	34.32	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	564.0	0	SS	0	10.39	0	34.29	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	565.0	0	SS	0	10.34	0	34.31	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	566.0	0	SS	0	10.29	0	34.31	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	567.0	0	SS	0	10.29	0	34.30	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	568.0	0	SS	0	10.27	0	34.30	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	569.0	0	SS	0	10.21	0	34.29	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	570.0	0	SS	0	10.17	0	34.29	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	571.0	0	SS	0	10.10	0	34.27	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	572.0	0	SS	0	10.00	0	34.28	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	573.0	0	SS	0	9.93	0	34.29	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	574.0	0	SS	0	9.89	0	34.28	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	575.0	0	SS	0	9.88	0	34.29	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	576.0	0	SS	0	9.85	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	577.0	0	SS	0	9.80	0	34.27	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	578.0	0	SS	0	9.77	0	34.27	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	579.0	0	SS	0	9.74	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	580.0	0	SS	0	9.64	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	581.0	0	SS	0	9.61	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	582.0	0	SS	0	9.59	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	583.0	0	SS	0	9.53	0	34.24	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	584.0	0	SS	0	9.50	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	585.0	0	SS	0	9.49	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	586.0	0	SS	0	9.49	0	34.24	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	587.0	0	SS	0	9.48	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	588.0	0	SS	0	9.46	0	34.27	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	589.0	0	SS	0	9.42	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	590.0	0	SS	0	9.41	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	591.0	0	SS	0	9.41	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	592.0	0	SS	0	9.39	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	593.0	0	SS	0	9.39	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	594.0	0	SS	0	9.39	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	595.0	0	SS	0	9.37	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	596.0	0	SS	0	9.32	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	597.0	0	SS	0	9.27	0	34.22	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	598.0	0	SS	0	9.20	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	599.0	0	SS	0	9.18	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	600.0	0	SS	0	9.18	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	601.0	0	SS	0	9.17	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	602.0	0	SS	0	9.18	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	603.0	0	SS	0	9.17	0	34.24	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	604.0	0	SS	0	9.08	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	605.0	0	SS	0	9.00	0	34.24	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	606.0	0	SS	0	8.99	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	607.0	0	SS	0	8.96	0	34.22	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	608.0	0	SS	0	8.94	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	609.0	0	SS	0	8.92	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	610.0	0	SS	0	8.92	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	611.0	0	SS	0	8.92	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	612.0	0	SS	0	8.92	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	613.0	0	SS	0	8.92	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	614.0	0	SS	0	8.89	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	615.0	0	SS	0	8.87	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	616.0	0	SS	0	8.86	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	617.0	0	SS	0	8.84	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	618.0	0	SS	0	8.82	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	619.0	0	SS	0	8.78	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	0.0	0	SC	0	26.19	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	1.0	0	SC	0	26.18	0	34.62	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	2.0	0	SC	0	26.15	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	3.0	0	SC	0	26.14	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	4.0	0	SC	0	26.14	0	34.62	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	5.0	0	SC	0	26.07	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	6.0	0	SC	0	26.01	0	34.64	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	7.0	0	SC	0	26.00	0	34.66	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	8.0	0	SC	0	26.00	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	9.0	0	SC	0	26.01	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	10.0	0	SC	0	26.01	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	11.0	0	SC	0	25.99	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	12.0	0	SC	0	25.99	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	13.0	0	SC	0	25.98	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	14.0	0	SC	0	25.97	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	15.0	0	SC	0	25.96	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	16.0	0	SC	0	25.96	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	17.0	0	SC	0	25.96	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	18.0	0	SC	0	25.94	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	19.0	0	SC	0	25.96	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	20.0	0	SC	0	25.94	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	21.0	0	SC	0	25.93	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	22.0	0	SC	0	25.91	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	23.0	0	SC	0	25.89	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	24.0	0	SC	0	25.88	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	25.0	0	SC	0	25.88	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	26.0	0	SC	0	25.86	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	27.0	0	SC	0	25.83	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	28.0	0	SC	0	25.83	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	29.0	0	SC	0	25.83	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	30.0	0	SC	0	25.82	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	31.0	0	SC	0	25.81	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	32.0	0	SC	0	25.80	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	33.0	0	SC	0	25.79	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	34.0	0	SC	0	25.78	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	35.0	0	SC	0	25.78	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	36.0	0	SC	0	25.78	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	37.0	0	SC	0	25.77	0	34.73	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	38.0	0	SC	0	25.72	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	39.0	0	SC	0	25.66	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	40.0	0	SC	0	25.66	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	41.0	0	SC	0	25.64	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	42.0	0	SC	0	25.62	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	43.0	0	SC	0	25.60	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	44.0	0	SC	0	25.60	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	45.0	0	SC	0	25.60	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	46.0	0	SC	0	25.59	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	47.0	0	SC	0	25.59	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	48.0	0	SC	0	25.56	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	49.0	0	SC	0	25.51	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	50.0	0	SC	0	25.47	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	51.0	0	SC	0	25.40	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	52.0	0	SC	0	25.35	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	53.0	0	SC	0	25.31	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	54.0	0	SC	0	25.24	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	55.0	0	SC	0	25.12	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	56.0	0	SC	0	24.95	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	57.0	0	SC	0	24.70	0	34.73	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	58.0	0	SC	0	24.51	0	34.67	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	59.0	0	SC	0	24.17	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	60.0	0	SC	0	24.00	0	34.73	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	61.0	0	SC	0	23.82	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	62.0	0	SC	0	23.61	0	34.73	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	63.0	0	SC	0	23.20	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	64.0	0	SC	0	23.13	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	65.0	0	SC	0	23.09	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	66.0	0	SC	0	22.97	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	67.0	0	SC	0	22.92	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	68.0	0	SC	0	22.91	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	69.0	0	SC	0	22.91	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	70.0	0	SC	0	22.90	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	71.0	0	SC	0	22.88	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	72.0	0	SC	0	22.85	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	73.0	0	SC	0	22.81	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	74.0	0	SC	0	22.73	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	75.0	0	SC	0	22.67	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	76.0	0	SC	0	22.61	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	77.0	0	SC	0	22.55	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	78.0	0	SC	0	22.52	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	79.0	0	SC	0	22.46	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	80.0	0	SC	0	22.40	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	81.0	0	SC	0	22.36	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	82.0	0	SC	0	22.32	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	83.0	0	SC	0	22.25	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	84.0	0	SC	0	22.20	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	85.0	0	SC	0	22.16	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	86.0	0	SC	0	22.15	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	87.0	0	SC	0	22.10	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	88.0	0	SC	0	21.94	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	89.0	0	SC	0	21.73	0	34.69	
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	90.0	0	SC	0	21.30	0	34.76	
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	91.0	0	SC	0	21.19	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	92.0	0	SC	0	21.13	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	93.0	0	SC	0	21.10	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	94.0	0	SC	0	21.02	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	95.0	0	SC	0	20.94	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	96.0	0	SC	0	20.87	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	97.0	0	SC	0	20.82	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	98.0	0	SC	0	20.78	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	99.0	0	SC	0	20.71	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	100.0	0	SC	0	20.70	0	34.86	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	101.0	0	SC	0	20.68	0	34.86	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	102.0	0	SC	0	20.64	0	34.87	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	103.0	0	SC	0	20.60	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	104.0	0	SC	0	20.53	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	105.0	0	SC	0	20.42	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	106.0	0	SC	0	20.39	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	107.0	0	SC	0	20.33	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	108.0	0	SC	0	20.30	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	109.0	0	SC	0	20.28	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	110.0	0	SC	0	20.26	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	111.0	0	SC	0	20.26	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	112.0	0	SC	0	20.25	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	113.0	0	SC	0	20.24	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	114.0	0	SC	0	20.21	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	115.0	0	SC	0	20.19	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	116.0	0	SC	0	20.18	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	117.0	0	SC	0	20.16	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	118.0	0	SC	0	20.14	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	119.0	0	SC	0	20.11	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	120.0	0	SC	0	20.10	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	121.0	0	SC	0	20.09	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	122.0	0	SC	0	20.08	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	123.0	0	SC	0	20.04	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	124.0	0	SC	0	20.02	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	125.0	0	SC	0	19.97	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	126.0	0	SC	0	19.93	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	127.0	0	SC	0	19.90	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	128.0	0	SC	0	19.88	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	129.0	0	SC	0	19.87	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	130.0	0	SC	0	19.86	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	131.0	0	SC	0	19.85	0	34.85	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	132.0	0	SC	0	19.84	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	133.0	0	SC	0	19.84	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	134.0	0	SC	0	19.83	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	135.0	0	SC	0	19.82	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	136.0	0	SC	0	19.81	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	137.0	0	SC	0	19.70	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	138.0	0	SC	0	19.67	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	139.0	0	SC	0	19.60	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	140.0	0	SC	0	19.55	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	141.0	0	SC	0	19.53	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	142.0	0	SC	0	19.52	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	143.0	0	SC	0	19.50	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	144.0	0	SC	0	19.46	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	145.0	0	SC	0	19.46	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	146.0	0	SC	0	19.44	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	147.0	0	SC	0	19.43	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	148.0	0	SC	0	19.43	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	149.0	0	SC	0	19.42	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	150.0	0	SC	0	19.40	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	151.0	0	SC	0	19.40	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	152.0	0	SC	0	19.39	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	153.0	0	SC	0	19.39	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	154.0	0	SC	0	19.38	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	155.0	0	SC	0	19.38	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	156.0	0	SC	0	19.36	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	157.0	0	SC	0	19.36	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	158.0	0	SC	0	19.36	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	159.0	0	SC	0	19.35	0	34.84	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	160.0	0	SC	0	19.35	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	161.0	0	SC	0	19.34	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	162.0	0	SC	0	19.33	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	163.0	0	SC	0	19.30	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	164.0	0	SC	0	19.28	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	165.0	0	SC	0	19.24	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	166.0	0	SC	0	19.22	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	167.0	0	SC	0	19.19	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	168.0	0	SC	0	19.17	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	169.0	0	SC	0	19.12	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	170.0	0	SC	0	19.06	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	171.0	0	SC	0	19.02	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	172.0	0	SC	0	19.00	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	173.0	0	SC	0	18.97	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	174.0	0	SC	0	18.92	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	175.0	0	SC	0	18.90	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	176.0	0	SC	0	18.89	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	177.0	0	SC	0	18.88	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	178.0	0	SC	0	18.87	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	179.0	0	SC	0	18.85	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	180.0	0	SC	0	18.84	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	181.0	0	SC	0	18.82	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	182.0	0	SC	0	18.81	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	183.0	0	SC	0	18.79	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	184.0	0	SC	0	18.79	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	185.0	0	SC	0	18.77	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	186.0	0	SC	0	18.77	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	187.0	0	SC	0	18.76	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	188.0	0	SC	0	18.73	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	189.0	0	SC	0	18.73	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	190.0	0	SC	0	18.74	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	191.0	0	SC	0	18.73	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	192.0	0	SC	0	18.71	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	193.0	0	SC	0	18.69	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	194.0	0	SC	0	18.68	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	195.0	0	SC	0	18.65	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	196.0	0	SC	0	18.64	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	197.0	0	SC	0	18.64	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	198.0	0	SC	0	18.63	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	199.0	0	SC	0	18.60	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	200.0	0	SC	0	18.59	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	201.0	0	SC	0	18.60	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	202.0	0	SC	0	18.59	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	203.0	0	SC	0	18.59	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	204.0	0	SC	0	18.56	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	205.0	0	SC	0	18.55	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	206.0	0	SC	0	18.54	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	207.0	0	SC	0	18.53	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	208.0	0	SC	0	18.52	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	209.0	0	SC	0	18.52	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	210.0	0	SC	0	18.51	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	211.0	0	SC	0	18.49	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	212.0	0	SC	0	18.48	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	213.0	0	SC	0	18.42	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	214.0	0	SC	0	18.42	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	215.0	0	SC	0	18.37	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	216.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	217.0	0	SC	0	18.34	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	218.0	0	SC	0	18.33	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	219.0	0	SC	0	18.31	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	220.0	0	SC	0	18.28	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	221.0	0	SC	0	18.27	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	222.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	223.0	0	SC	0	18.20	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	224.0	0	SC	0	18.20	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	225.0	0	SC	0	18.20	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	226.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	227.0	0	SC	0	18.20	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	228.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	229.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	230.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	231.0	0	SC	0	18.20	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	232.0	0	SC	0	18.20	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	233.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	234.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	235.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	236.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	237.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	238.0	0	SC	0	18.17	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	239.0	0	SC	0	18.15	0	34.83	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	240.0	0	SC	0	18.11	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	241.0	0	SC	0	18.09	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	242.0	0	SC	0	18.06	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	243.0	0	SC	0	18.05	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	244.0	0	SC	0	18.05	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	245.0	0	SC	0	18.05	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	246.0	0	SC	0	18.05	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	247.0	0	SC	0	18.05	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	248.0	0	SC	0	18.04	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	249.0	0	SC	0	18.04	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	250.0	0	SC	0	18.04	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	251.0	0	SC	0	18.04	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	252.0	0	SC	0	18.03	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	253.0	0	SC	0	18.02	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	254.0	0	SC	0	18.02	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	255.0	0	SC	0	18.00	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	256.0	0	SC	0	17.98	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	257.0	0	SC	0	17.95	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	258.0	0	SC	0	17.93	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	259.0	0	SC	0	17.91	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	260.0	0	SC	0	17.90	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	261.0	0	SC	0	17.88	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	262.0	0	SC	0	17.85	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	263.0	0	SC	0	17.84	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	264.0	0	SC	0	17.78	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	265.0	0	SC	0	17.72	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	266.0	0	SC	0	17.70	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	267.0	0	SC	0	17.69	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	268.0	0	SC	0	17.68	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	269.0	0	SC	0	17.67	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	270.0	0	SC	0	17.65	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	271.0	0	SC	0	17.63	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	272.0	0	SC	0	17.62	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	273.0	0	SC	0	17.60	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	274.0	0	SC	0	17.59	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	275.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	276.0	0	SC	0	17.57	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	277.0	0	SC	0	17.54	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	278.0	0	SC	0	17.51	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	279.0	0	SC	0	17.50	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	280.0	0	SC	0	17.49	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	281.0	0	SC	0	17.47	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	282.0	0	SC	0	17.45	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	283.0	0	SC	0	17.42	0	34.82	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	284.0	0	SC	0	17.41	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	285.0	0	SC	0	17.40	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	286.0	0	SC	0	17.40	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	287.0	0	SC	0	17.39	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	288.0	0	SC	0	17.37	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	289.0	0	SC	0	17.35	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	290.0	0	SC	0	17.30	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	291.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	292.0	0	SC	0	17.28	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	293.0	0	SC	0	17.27	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	294.0	0	SC	0	17.27	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	295.0	0	SC	0	17.27	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	296.0	0	SC	0	17.26	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	297.0	0	SC	0	17.26	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	298.0	0	SC	0	17.26	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	299.0	0	SC	0	17.25	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	300.0	0	SC	0	17.24	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	301.0	0	SC	0	17.24	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	302.0	0	SC	0	17.24	0	34.81	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	303.0	0	SC	0	17.24	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	304.0	0	SC	0	17.24	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	305.0	0	SC	0	17.23	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	306.0	0	SC	0	17.23	0	34.80	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	307.0	0	SC	0	17.20	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	308.0	0	SC	0	17.20	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	309.0	0	SC	0	17.17	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	310.0	0	SC	0	17.12	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	311.0	0	SC	0	17.11	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	312.0	0	SC	0	17.08	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	313.0	0	SC	0	17.07	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	314.0	0	SC	0	17.05	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	315.0	0	SC	0	17.04	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	316.0	0	SC	0	17.04	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	317.0	0	SC	0	17.04	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	318.0	0	SC	0	17.03	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	319.0	0	SC	0	17.02	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	320.0	0	SC	0	17.02	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	321.0	0	SC	0	17.01	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	322.0	0	SC	0	17.00	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	323.0	0	SC	0	16.98	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	324.0	0	SC	0	16.98	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	325.0	0	SC	0	16.97	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	326.0	0	SC	0	16.97	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	327.0	0	SC	0	16.97	0	34.79	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	328.0	0	SC	0	16.96	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	329.0	0	SC	0	16.96	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	330.0	0	SC	0	16.94	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	331.0	0	SC	0	16.93	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	332.0	0	SC	0	16.86	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	333.0	0	SC	0	16.83	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	334.0	0	SC	0	16.82	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	335.0	0	SC	0	16.81	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	336.0	0	SC	0	16.79	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	337.0	0	SC	0	16.76	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	338.0	0	SC	0	16.76	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	339.0	0	SC	0	16.75	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	340.0	0	SC	0	16.75	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	341.0	0	SC	0	16.73	0	34.77	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	342.0	0	SC	0	16.73	0	34.78	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	343.0	0	SC	0	16.70	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	344.0	0	SC	0	16.68	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	345.0	0	SC	0	16.64	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	346.0	0	SC	0	16.60	0	34.74	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	347.0	0	SC	0	16.57	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	348.0	0	SC	0	16.57	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	349.0	0	SC	0	16.54	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	350.0	0	SC	0	16.54	0	34.76	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	351.0	0	SC	0	16.54	0	34.74	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	352.0	0	SC	0	16.53	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	353.0	0	SC	0	16.52	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	354.0	0	SC	0	16.50	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	355.0	0	SC	0	16.47	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	356.0	0	SC	0	16.46	0	34.74	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	357.0	0	SC	0	16.44	0	34.75	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	358.0	0	SC	0	16.42	0	34.74	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	359.0	0	SC	0	16.30	0	34.71	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	360.0	0	SC	0	16.20	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	361.0	0	SC	0	16.18	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	362.0	0	SC	0	16.17	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	363.0	0	SC	0	16.15	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	364.0	0	SC	0	16.12	0	34.73	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	365.0	0	SC	0	16.11	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	366.0	0	SC	0	16.05	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	367.0	0	SC	0	15.99	0	34.72	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	368.0	0	SC	0	15.98	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	369.0	0	SC	0	15.93	0	34.70	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	370.0	0	SC	0	15.87	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	371.0	0	SC	0	15.83	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	372.0	0	SC	0	15.79	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	373.0	0	SC	0	15.75	0	34.67	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	374.0	0	SC	0	15.69	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	375.0	0	SC	0	15.66	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	376.0	0	SC	0	15.65	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	377.0	0	SC	0	15.63	0	34.66	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	378.0	0	SC	0	15.58	0	34.69	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	379.0	0	SC	0	15.57	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	380.0	0	SC	0	15.56	0	34.66	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	381.0	0	SC	0	15.55	0	34.64	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	382.0	0	SC	0	15.54	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	383.0	0	SC	0	15.52	0	34.67	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	384.0	0	SC	0	15.51	0	34.68	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	385.0	0	SC	0	15.50	0	34.67	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	386.0	0	SC	0	15.49	0	34.66	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	387.0	0	SC	0	15.43	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	388.0	0	SC	0	15.28	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	389.0	0	SC	0	15.22	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	390.0	0	SC	0	15.10	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	391.0	0	SC	0	15.03	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	392.0	0	SC	0	14.96	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	393.0	0	SC	0	14.92	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	394.0	0	SC	0	14.90	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	395.0	0	SC	0	14.89	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	396.0	0	SC	0	14.89	0	34.63	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	397.0	0	SC	0	14.88	0	34.64	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	398.0	0	SC	0	14.86	0	34.62	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	399.0	0	SC	0	14.80	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	400.0	0	SC	0	14.76	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	401.0	0	SC	0	14.71	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	402.0	0	SC	0	14.66	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	403.0	0	SC	0	14.61	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	404.0	0	SC	0	14.53	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	405.0	0	SC	0	14.46	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	406.0	0	SC	0	14.45	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	407.0	0	SC	0	14.45	0	34.57	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	408.0	0	SC	0	14.44	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	409.0	0	SC	0	14.43	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	410.0	0	SC	0	14.42	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	411.0	0	SC	0	14.42	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	412.0	0	SC	0	14.42	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	413.0	0	SC	0	14.41	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	414.0	0	SC	0	14.41	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	415.0	0	SC	0	14.41	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	416.0	0	SC	0	14.41	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	417.0	0	SC	0	14.39	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	418.0	0	SC	0	14.38	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	419.0	0	SC	0	14.38	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	420.0	0	SC	0	14.38	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	421.0	0	SC	0	14.38	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	422.0	0	SC	0	14.38	0	34.60	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	423.0	0	SC	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	424.0	0	SC	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	425.0	0	SC	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	426.0	0	SC	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	427.0	0	SC	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	428.0	0	SC	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	429.0	0	SC	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	430.0	0	SC	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	431.0	0	SC	0	14.38	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	432.0	0	SC	0	14.37	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	433.0	0	SC	0	14.36	0	34.61	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	434.0	0	SC	0	14.36	0	34.58	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	435.0	0	SC	0	14.32	0	34.57	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	436.0	0	SC	0	14.27	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	437.0	0	SC	0	14.26	0	34.59	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	438.0	0	SC	0	14.24	0	34.57	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	439.0	0	SC	0	14.21	0	34.57	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	440.0	0	SC	0	14.10	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	441.0	0	SC	0	14.05	0	34.57	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	442.0	0	SC	0	14.03	0	34.55	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	443.0	0	SC	0	14.00	0	34.55	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	444.0	0	SC	0	13.98	0	34.55	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	445.0	0	SC	0	13.95	0	34.56	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	446.0	0	SC	0	13.93	0	34.55	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	447.0	0	SC	0	13.84	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	448.0	0	SC	0	13.80	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	449.0	0	SC	0	13.77	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	450.0	0	SC	0	13.75	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	451.0	0	SC	0	13.73	0	34.55	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	452.0	0	SC	0	13.69	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	453.0	0	SC	0	13.67	0	34.52	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	454.0	0	SC	0	13.64	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	455.0	0	SC	0	13.63	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	456.0	0	SC	0	13.63	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	457.0	0	SC	0	13.62	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	458.0	0	SC	0	13.59	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	459.0	0	SC	0	13.58	0	34.54	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	460.0	0	SC	0	13.57	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	461.0	0	SC	0	13.57	0	34.53	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	462.0	0	SC	0	13.52	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	463.0	0	SC	0	13.42	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	464.0	0	SC	0	13.35	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	465.0	0	SC	0	13.32	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	466.0	0	SC	0	13.32	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	467.0	0	SC	0	13.32	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	468.0	0	SC	0	13.32	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	469.0	0	SC	0	13.31	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	470.0	0	SC	0	13.31	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	471.0	0	SC	0	13.31	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	472.0	0	SC	0	13.30	0	34.52	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	473.0	0	SC	0	13.30	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	474.0	0	SC	0	13.29	0	34.52	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	475.0	0	SC	0	13.29	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	476.0	0	SC	0	13.29	0	34.51	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	477.0	0	SC	0	13.27	0	34.52	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	478.0	0	SC	0	13.27	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	479.0	0	SC	0	13.25	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	480.0	0	SC	0	13.24	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	481.0	0	SC	0	13.24	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	482.0	0	SC	0	13.24	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	483.0	0	SC	0	13.23	0	34.49	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	484.0	0	SC	0	13.18	0	34.48	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	485.0	0	SC	0	13.14	0	34.49	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	486.0	0	SC	0	13.09	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	487.0	0	SC	0	13.04	0	34.50	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	488.0	0	SC	0	12.98	0	34.48	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	489.0	0	SC	0	12.86	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	490.0	0	SC	0	12.81	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	491.0	0	SC	0	12.70	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	492.0	0	SC	0	12.63	0	34.47	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	493.0	0	SC	0	12.59	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	494.0	0	SC	0	12.52	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	495.0	0	SC	0	12.34	0	34.40	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	496.0	0	SC	0	12.29	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	497.0	0	SC	0	12.28	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	498.0	0	SC	0	12.27	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	499.0	0	SC	0	12.27	0	34.46	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	500.0	0	SC	0	12.27	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	501.0	0	SC	0	12.26	0	34.47	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	502.0	0	SC	0	12.26	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	503.0	0	SC	0	12.26	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	504.0	0	SC	0	12.26	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	505.0	0	SC	0	12.26	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	506.0	0	SC	0	12.24	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	507.0	0	SC	0	12.26	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	508.0	0	SC	0	12.23	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	509.0	0	SC	0	12.23	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	510.0	0	SC	0	12.23	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	511.0	0	SC	0	12.22	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	512.0	0	SC	0	12.22	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	513.0	0	SC	0	12.22	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	514.0	0	SC	0	12.21	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	515.0	0	SC	0	12.20	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	516.0	0	SC	0	12.20	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	517.0	0	SC	0	12.20	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	518.0	0	SC	0	12.19	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	519.0	0	SC	0	12.18	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	520.0	0	SC	0	12.17	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	521.0	0	SC	0	12.16	0	34.45	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	522.0	0	SC	0	12.15	0	34.44	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	523.0	0	SC	0	12.13	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	524.0	0	SC	0	12.13	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	525.0	0	SC	0	12.10	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	526.0	0	SC	0	12.08	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	527.0	0	SC	0	12.02	0	34.42	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	528.0	0	SC	0	11.99	0	34.43	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	529.0	0	SC	0	11.98	0	34.42	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	530.0	0	SC	0	11.89	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	531.0	0	SC	0	11.82	0	34.39	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	532.0	0	SC	0	11.75	0	34.39	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	533.0	0	SC	0	11.65	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	534.0	0	SC	0	11.59	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	535.0	0	SC	0	11.55	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	536.0	0	SC	0	11.47	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	537.0	0	SC	0	11.44	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	538.0	0	SC	0	11.43	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	539.0	0	SC	0	11.42	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	540.0	0	SC	0	11.41	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	541.0	0	SC	0	11.40	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	542.0	0	SC	0	11.40	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	543.0	0	SC	0	11.37	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	544.0	0	SC	0	11.36	0	34.38	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	545.0	0	SC	0	11.31	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	546.0	0	SC	0	11.27	0	34.35	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	547.0	0	SC	0	11.23	0	34.37	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	548.0	0	SC	0	11.22	0	34.35	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	549.0	0	SC	0	11.19	0	34.34	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	550.0	0	SC	0	11.15	0	34.36	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	551.0	0	SC	0	11.13	0	34.36	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	552.0	0	SC	0	11.10	0	34.36	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	553.0	0	SC	0	11.01	0	34.32	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	554.0	0	SC	0	10.93	0	34.32	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	555.0	0	SC	0	10.87	0	34.35	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	556.0	0	SC	0	10.88	0	34.32	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	557.0	0	SC	0	10.86	0	34.34	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	558.0	0	SC	0	10.83	0	34.31	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	559.0	0	SC	0	10.78	0	34.33	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	560.0	0	SC	0	10.70	0	34.33	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	561.0	0	SC	0	10.72	0	34.33	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	562.0	0	SC	0	10.57	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	563.0	0	SC	0	10.47	0	34.32	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	564.0	0	SC	0	10.39	0	34.29	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	565.0	0	SC	0	10.34	0	34.31	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	566.0	0	SC	0	10.29	0	34.31	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	567.0	0	SC	0	10.29	0	34.30	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	568.0	0	SC	0	10.27	0	34.30	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	569.0	0	SC	0	10.21	0	34.29	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	570.0	0	SC	0	10.17	0	34.29	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	571.0	0	SC	0	10.10	0	34.27	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	572.0	0	SC	0	10.00	0	34.28	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	573.0	0	SC	0	9.93	0	34.29	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	574.0	0	SC	0	9.89	0	34.28	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	575.0	0	SC	0	9.88	0	34.29	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	576.0	0	SC	0	9.85	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	577.0	0	SC	0	9.80	0	34.27	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	578.0	0	SC	0	9.77	0	34.27	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	579.0	0	SC	0	9.74	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	580.0	0	SC	0	9.64	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	581.0	0	SC	0	9.61	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	582.0	0	SC	0	9.59	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	583.0	0	SC	0	9.53	0	34.24	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	584.0	0	SC	0	9.50	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	585.0	0	SC	0	9.49	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	586.0	0	SC	0	9.49	0	34.24	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	587.0	0	SC	0	9.48	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	588.0	0	SC	0	9.46	0	34.27	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	589.0	0	SC	0	9.42	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	590.0	0	SC	0	9.41	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	591.0	0	SC	0	9.41	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	592.0	0	SC	0	9.39	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	593.0	0	SC	0	9.39	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	594.0	0	SC	0	9.39	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	595.0	0	SC	0	9.37	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	596.0	0	SC	0	9.32	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	597.0	0	SC	0	9.27	0	34.22	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	598.0	0	SC	0	9.20	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	599.0	0	SC	0	9.18	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	600.0	0	SC	0	9.18	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	601.0	0	SC	0	9.17	0	34.26	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	602.0	0	SC	0	9.18	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	603.0	0	SC	0	9.17	0	34.24	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	604.0	0	SC	0	9.08	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	605.0	0	SC	0	9.00	0	34.24	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	606.0	0	SC	0	8.99	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	607.0	0	SC	0	8.96	0	34.22	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	608.0	0	SC	0	8.94	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	609.0	0	SC	0	8.92	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	610.0	0	SC	0	8.92	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	611.0	0	SC	0	8.92	0	34.25	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	612.0	0	SC	0	8.92	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	613.0	0	SC	0	8.92	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	614.0	0	SC	0	8.89	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	615.0	0	SC	0	8.87	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	616.0	0	SC	0	8.86	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	617.0	0	SC	0	8.84	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	618.0	0	SC	0	8.82	0	34.23	0
JG4357_1998862	003	C	11/10/1998	02:14	142.3333	26.5000	0	619.0	0	SC	0	8.78	0	34.23	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	0.0	0	SC	0	26.85	0	34.68	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	1.0	0	SC	0	26.85	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	2.0	0	SC	0	26.85	0	34.69	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	3.0	0	SC	0	26.86	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	4.0	0	SC	0	26.88	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	5.0	0	SC	0	26.88	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	6.0	0	SC	0	26.88	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	7.0	0	SC	0	26.88	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	8.0	0	SC	0	26.87	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	9.0	0	SC	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	10.0	0	SC	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	11.0	0	SC	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	12.0	0	SC	0	26.88	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	13.0	0	SC	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	14.0	0	SC	0	26.88	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	15.0	0	SC	0	26.88	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	16.0	0	SC	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	17.0	0	SC	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	18.0	0	SC	0	26.86	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	19.0	0	SC	0	26.84	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	20.0	0	SC	0	26.79	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	21.0	0	SC	0	26.72	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	22.0	0	SC	0	26.59	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	23.0	0	SC	0	26.53	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	24.0	0	SC	0	26.50	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	25.0	0	SC	0	26.26	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	26.0	0	SC	0	26.17	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	27.0	0	SC	0	26.14	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	28.0	0	SC	0	26.13	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	29.0	0	SC	0	26.10	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	30.0	0	SC	0	26.02	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	31.0	0	SC	0	25.93	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	32.0	0	SC	0	25.87	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	33.0	0	SC	0	25.83	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	34.0	0	SC	0	25.83	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	35.0	0	SC	0	25.81	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	36.0	0	SC	0	25.78	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	37.0	0	SC	0	25.77	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	38.0	0	SC	0	25.75	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	39.0	0	SC	0	25.71	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	40.0	0	SC	0	25.70	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	41.0	0	SC	0	25.68	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	42.0	0	SC	0	25.65	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	43.0	0	SC	0	25.64	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	44.0	0	SC	0	25.60	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	45.0	0	SC	0	25.61	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	46.0	0	SC	0	25.61	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	47.0	0	SC	0	25.60	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	48.0	0	SC	0	25.60	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	49.0	0	SC	0	25.56	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	50.0	0	SC	0	25.47	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	51.0	0	SC	0	25.35	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	52.0	0	SC	0	25.21	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	53.0	0	SC	0	25.04	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	54.0	0	SC	0	24.91	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	55.0	0	SC	0	24.82	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	56.0	0	SC	0	24.71	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	57.0	0	SC	0	24.53	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	58.0	0	SC	0	24.32	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	59.0	0	SC	0	24.27	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	60.0	0	SC	0	24.18	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	61.0	0	SC	0	24.05	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	62.0	0	SC	0	23.96	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	63.0	0	SC	0	23.88	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	64.0	0	SC	0	23.83	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	65.0	0	SC	0	23.76	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	66.0	0	SC	0	23.73	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	67.0	0	SC	0	23.64	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	68.0	0	SC	0	23.56	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	69.0	0	SC	0	23.51	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	70.0	0	SC	0	23.43	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	71.0	0	SC	0	23.38	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	72.0	0	SC	0	23.37	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	73.0	0	SC	0	23.35	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	74.0	0	SC	0	23.20	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	75.0	0	SC	0	22.85	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	76.0	0	SC	0	22.70	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	77.0	0	SC	0	22.68	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	78.0	0	SC	0	22.63	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	79.0	0	SC	0	22.58	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	80.0	0	SC	0	22.56	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	81.0	0	SC	0	22.54	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	82.0	0	SC	0	22.52	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	83.0	0	SC	0	22.49	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	84.0	0	SC	0	22.46	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	85.0	0	SC	0	22.30	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	86.0	0	SC	0	22.02	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	87.0	0	SC	0	21.92	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	88.0	0	SC	0	21.88	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	89.0	0	SC	0	21.86	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	90.0	0	SC	0	21.83	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	91.0	0	SC	0	21.79	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	92.0	0	SC	0	21.77	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	93.0	0	SC	0	21.75	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	94.0	0	SC	0	21.68	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	95.0	0	SC	0	21.67	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	96.0	0	SC	0	21.62	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	97.0	0	SC	0	21.59	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	98.0	0	SC	0	21.55	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	99.0	0	SC	0	21.38	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	100.0	0	SC	0	21.33	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	101.0	0	SC	0	21.32	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	102.0	0	SC	0	21.29	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	103.0	0	SC	0	21.28	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	104.0	0	SC	0	21.26	0	34.88	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	105.0	0	SC	0	21.25	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	106.0	0	SC	0	21.23	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	107.0	0	SC	0	21.23	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	108.0	0	SC	0	21.22	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	109.0	0	SC	0	21.21	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	110.0	0	SC	0	21.21	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	111.0	0	SC	0	21.21	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	112.0	0	SC	0	21.19	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	113.0	0	SC	0	21.19	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	114.0	0	SC	0	21.18	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	115.0	0	SC	0	21.19	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	116.0	0	SC	0	21.18	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	117.0	0	SC	0	21.16	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	118.0	0	SC	0	21.14	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	119.0	0	SC	0	21.12	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	120.0	0	SC	0	21.07	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	121.0	0	SC	0	21.01	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	122.0	0	SC	0	20.95	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	123.0	0	SC	0	20.89	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	124.0	0	SC	0	20.78	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	125.0	0	SC	0	20.74	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	126.0	0	SC	0	20.72	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	127.0	0	SC	0	20.70	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	128.0	0	SC	0	20.59	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	129.0	0	SC	0	20.51	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	130.0	0	SC	0	20.48	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	131.0	0	SC	0	20.43	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	132.0	0	SC	0	20.38	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	133.0	0	SC	0	20.32	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	134.0	0	SC	0	20.28	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	135.0	0	SC	0	20.22	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	136.0	0	SC	0	20.18	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	137.0	0	SC	0	20.11	0	34.88	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	138.0	0	SC	0	20.08	0	34.88	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	139.0	0	SC	0	20.06	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	140.0	0	SC	0	19.97	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	141.0	0	SC	0	19.90	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	142.0	0	SC	0	19.82	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	143.0	0	SC	0	19.74	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	144.0	0	SC	0	19.64	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	145.0	0	SC	0	19.59	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	146.0	0	SC	0	19.54	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	147.0	0	SC	0	19.50	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	148.0	0	SC	0	19.45	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	149.0	0	SC	0	19.44	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	150.0	0	SC	0	19.42	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	151.0	0	SC	0	19.41	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	152.0	0	SC	0	19.34	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	153.0	0	SC	0	19.32	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	154.0	0	SC	0	19.29	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	155.0	0	SC	0	19.25	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	156.0	0	SC	0	19.23	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	157.0	0	SC	0	19.23	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	158.0	0	SC	0	19.23	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	159.0	0	SC	0	19.23	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	160.0	0	SC	0	19.23	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	161.0	0	SC	0	19.23	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	162.0	0	SC	0	19.17	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	163.0	0	SC	0	19.10	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	164.0	0	SC	0	19.07	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	165.0	0	SC	0	19.05	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	166.0	0	SC	0	18.96	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	167.0	0	SC	0	18.92	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	168.0	0	SC	0	18.89	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	169.0	0	SC	0	18.85	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	170.0	0	SC	0	18.82	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	171.0	0	SC	0	18.81	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	172.0	0	SC	0	18.80	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	173.0	0	SC	0	18.77	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	174.0	0	SC	0	18.76	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	175.0	0	SC	0	18.71	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	176.0	0	SC	0	18.67	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	177.0	0	SC	0	18.67	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	178.0	0	SC	0	18.66	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	179.0	0	SC	0	18.65	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	180.0	0	SC	0	18.60	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	181.0	0	SC	0	18.56	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	182.0	0	SC	0	18.53	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	183.0	0	SC	0	18.52	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	184.0	0	SC	0	18.53	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	185.0	0	SC	0	18.49	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	186.0	0	SC	0	18.48	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	187.0	0	SC	0	18.48	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	188.0	0	SC	0	18.48	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	189.0	0	SC	0	18.47	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	190.0	0	SC	0	18.47	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	191.0	0	SC	0	18.46	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	192.0	0	SC	0	18.45	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	193.0	0	SC	0	18.44	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	194.0	0	SC	0	18.44	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	195.0	0	SC	0	18.43	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	196.0	0	SC	0	18.41	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	197.0	0	SC	0	18.39	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	198.0	0	SC	0	18.34	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	199.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	200.0	0	SC	0	18.28	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	201.0	0	SC	0	18.23	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	202.0	0	SC	0	18.21	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	203.0	0	SC	0	18.20	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	204.0	0	SC	0	18.19	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	205.0	0	SC	0	18.19	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	206.0	0	SC	0	18.19	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	207.0	0	SC	0	18.17	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	208.0	0	SC	0	18.16	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	209.0	0	SC	0	18.16	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	210.0	0	SC	0	18.16	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	211.0	0	SC	0	18.15	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	212.0	0	SC	0	18.15	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	213.0	0	SC	0	18.15	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	214.0	0	SC	0	18.14	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	215.0	0	SC	0	18.14	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	216.0	0	SC	0	18.14	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	217.0	0	SC	0	18.14	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	218.0	0	SC	0	18.13	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	219.0	0	SC	0	18.13	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	220.0	0	SC	0	18.13	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	221.0	0	SC	0	18.12	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	222.0	0	SC	0	18.12	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	223.0	0	SC	0	18.12	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	224.0	0	SC	0	18.11	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	225.0	0	SC	0	18.11	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	226.0	0	SC	0	18.11	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	227.0	0	SC	0	18.10	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	228.0	0	SC	0	18.08	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	229.0	0	SC	0	18.09	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	230.0	0	SC	0	18.08	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	231.0	0	SC	0	18.06	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	232.0	0	SC	0	18.05	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	233.0	0	SC	0	18.03	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	234.0	0	SC	0	18.00	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	235.0	0	SC	0	17.94	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	236.0	0	SC	0	17.92	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	237.0	0	SC	0	17.92	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	238.0	0	SC	0	17.92	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	239.0	0	SC	0	17.91	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	240.0	0	SC	0	17.92	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	241.0	0	SC	0	17.91	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	242.0	0	SC	0	17.87	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	243.0	0	SC	0	17.83	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	244.0	0	SC	0	17.80	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	245.0	0	SC	0	17.74	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	246.0	0	SC	0	17.69	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	247.0	0	SC	0	17.66	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	248.0	0	SC	0	17.66	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	249.0	0	SC	0	17.60	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	250.0	0	SC	0	17.52	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	251.0	0	SC	0	17.52	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	252.0	0	SC	0	17.48	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	253.0	0	SC	0	17.46	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	254.0	0	SC	0	17.45	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	255.0	0	SC	0	17.41	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	256.0	0	SC	0	17.33	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	257.0	0	SC	0	17.30	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	258.0	0	SC	0	17.28	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	259.0	0	SC	0	17.26	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	260.0	0	SC	0	17.24	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	261.0	0	SC	0	17.22	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	262.0	0	SC	0	17.19	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	263.0	0	SC	0	17.17	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	264.0	0	SC	0	17.16	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	265.0	0	SC	0	17.13	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	266.0	0	SC	0	17.11	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	267.0	0	SC	0	17.08	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	268.0	0	SC	0	17.07	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	269.0	0	SC	0	17.05	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	270.0	0	SC	0	17.03	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	271.0	0	SC	0	17.03	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	272.0	0	SC	0	17.02	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	273.0	0	SC	0	17.02	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	274.0	0	SC	0	17.01	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	275.0	0	SC	0	17.01	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	276.0	0	SC	0	17.01	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	277.0	0	SC	0	17.00	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	278.0	0	SC	0	17.00	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	279.0	0	SC	0	17.00	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	280.0	0	SC	0	17.00	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	281.0	0	SC	0	16.98	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	282.0	0	SC	0	16.98	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	283.0	0	SC	0	16.97	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	284.0	0	SC	0	16.96	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	285.0	0	SC	0	16.95	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	286.0	0	SC	0	16.94	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	287.0	0	SC	0	16.93	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	288.0	0	SC	0	16.93	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	289.0	0	SC	0	16.93	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	290.0	0	SC	0	16.92	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	291.0	0	SC	0	16.91	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	292.0	0	SC	0	16.91	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	293.0	0	SC	0	16.88	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	294.0	0	SC	0	16.87	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	295.0	0	SC	0	16.85	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	296.0	0	SC	0	16.84	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	297.0	0	SC	0	16.83	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	298.0	0	SC	0	16.82	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	299.0	0	SC	0	16.82	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	300.0	0	SC	0	16.80	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	301.0	0	SC	0	16.80	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	302.0	0	SC	0	16.79	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	303.0	0	SC	0	16.79	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	304.0	0	SC	0	16.77	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	305.0	0	SC	0	16.75	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	306.0	0	SC	0	16.74	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	307.0	0	SC	0	16.73	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	308.0	0	SC	0	16.71	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	309.0	0	SC	0	16.69	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	310.0	0	SC	0	16.68	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	311.0	0	SC	0	16.66	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	312.0	0	SC	0	16.65	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	313.0	0	SC	0	16.63	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	314.0	0	SC	0	16.62	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	315.0	0	SC	0	16.55	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	316.0	0	SC	0	16.32	0	34.66	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	317.0	0	SC	0	16.18	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	318.0	0	SC	0	16.16	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	319.0	0	SC	0	16.14	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	320.0	0	SC	0	16.10	0	34.67	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	321.0	0	SC	0	16.03	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	322.0	0	SC	0	16.00	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	323.0	0	SC	0	15.99	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	324.0	0	SC	0	15.99	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	325.0	0	SC	0	15.98	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	326.0	0	SC	0	15.98	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	327.0	0	SC	0	15.96	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	328.0	0	SC	0	15.95	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	329.0	0	SC	0	15.95	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	330.0	0	SC	0	15.95	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	331.0	0	SC	0	15.95	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	332.0	0	SC	0	15.94	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	333.0	0	SC	0	15.94	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	334.0	0	SC	0	15.94	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	335.0	0	SC	0	15.93	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	336.0	0	SC	0	15.93	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	337.0	0	SC	0	15.93	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	338.0	0	SC	0	15.92	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	339.0	0	SC	0	15.92	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	340.0	0	SC	0	15.90	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	341.0	0	SC	0	15.90	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	342.0	0	SC	0	15.89	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	343.0	0	SC	0	15.89	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	344.0	0	SC	0	15.88	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	345.0	0	SC	0	15.88	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	346.0	0	SC	0	15.87	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	347.0	0	SC	0	15.86	0	34.69	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	348.0	0	SC	0	15.85	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	349.0	0	SC	0	15.84	0	34.69	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	350.0	0	SC	0	15.83	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	351.0	0	SC	0	15.82	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	352.0	0	SC	0	15.80	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	353.0	0	SC	0	15.80	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	354.0	0	SC	0	15.79	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	355.0	0	SC	0	15.80	0	34.69	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	356.0	0	SC	0	15.79	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	357.0	0	SC	0	15.77	0	34.68	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	358.0	0	SC	0	15.73	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	359.0	0	SC	0	15.61	0	34.68	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	360.0	0	SC	0	15.47	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	361.0	0	SC	0	15.39	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	362.0	0	SC	0	15.33	0	34.67	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	363.0	0	SC	0	15.31	0	34.66	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	364.0	0	SC	0	15.28	0	34.66	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	365.0	0	SC	0	15.24	0	34.64	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	366.0	0	SC	0	15.20	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	367.0	0	SC	0	15.18	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	368.0	0	SC	0	15.17	0	34.66	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	369.0	0	SC	0	15.17	0	34.64	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	370.0	0	SC	0	15.15	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	371.0	0	SC	0	15.14	0	34.66	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	372.0	0	SC	0	15.13	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	373.0	0	SC	0	15.12	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	374.0	0	SC	0	15.09	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	375.0	0	SC	0	15.06	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	376.0	0	SC	0	15.01	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	377.0	0	SC	0	14.98	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	378.0	0	SC	0	14.92	0	34.57	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	379.0	0	SC	0	14.85	0	34.61	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	380.0	0	SC	0	14.83	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	381.0	0	SC	0	14.83	0	34.62	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	382.0	0	SC	0	14.83	0	34.62	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	383.0	0	SC	0	14.83	0	34.62	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	384.0	0	SC	0	14.83	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	385.0	0	SC	0	14.82	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	386.0	0	SC	0	14.78	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	387.0	0	SC	0	14.77	0	34.61	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	388.0	0	SC	0	14.72	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	389.0	0	SC	0	14.69	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	390.0	0	SC	0	14.65	0	34.59	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	391.0	0	SC	0	14.63	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	392.0	0	SC	0	14.58	0	34.59	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	393.0	0	SC	0	14.56	0	34.59	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	394.0	0	SC	0	14.54	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	395.0	0	SC	0	14.53	0	34.59	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	396.0	0	SC	0	14.52	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	397.0	0	SC	0	14.50	0	34.58	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	398.0	0	SC	0	14.48	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	399.0	0	SC	0	14.47	0	34.59	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	400.0	0	SC	0	14.46	0	34.58	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	401.0	0	SC	0	14.44	0	34.57	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	402.0	0	SC	0	14.38	0	34.57	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	403.0	0	SC	0	14.32	0	34.58	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	404.0	0	SC	0	14.28	0	34.58	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	405.0	0	SC	0	14.20	0	34.56	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	406.0	0	SC	0	14.13	0	34.56	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	407.0	0	SC	0	14.11	0	34.58	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	408.0	0	SC	0	14.11	0	34.56	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	409.0	0	SC	0	14.10	0	34.56	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	410.0	0	SC	0	14.04	0	34.56	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	411.0	0	SC	0	13.95	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	412.0	0	SC	0	13.93	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	413.0	0	SC	0	13.92	0	34.55	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	414.0	0	SC	0	13.89	0	34.55	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	415.0	0	SC	0	13.82	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	416.0	0	SC	0	13.78	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	417.0	0	SC	0	13.77	0	34.53	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	418.0	0	SC	0	13.74	0	34.53	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	419.0	0	SC	0	13.72	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	420.0	0	SC	0	13.71	0	34.55	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	421.0	0	SC	0	13.70	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	422.0	0	SC	0	13.69	0	34.53	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	423.0	0	SC	0	13.66	0	34.53	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	424.0	0	SC	0	13.57	0	34.51	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	425.0	0	SC	0	13.53	0	34.53	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	426.0	0	SC	0	13.52	0	34.52	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	427.0	0	SC	0	13.50	0	34.51	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	428.0	0	SC	0	13.45	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	429.0	0	SC	0	13.34	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	430.0	0	SC	0	13.28	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	431.0	0	SC	0	13.26	0	34.50	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	432.0	0	SC	0	13.25	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	433.0	0	SC	0	13.24	0	34.50	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	434.0	0	SC	0	13.23	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	435.0	0	SC	0	13.23	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	436.0	0	SC	0	13.21	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	437.0	0	SC	0	13.18	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	438.0	0	SC	0	13.13	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	439.0	0	SC	0	13.06	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	440.0	0	SC	0	13.04	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	441.0	0	SC	0	13.03	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	442.0	0	SC	0	13.01	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	443.0	0	SC	0	12.96	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	444.0	0	SC	0	12.92	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	445.0	0	SC	0	12.92	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	446.0	0	SC	0	12.91	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	447.0	0	SC	0	12.90	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	448.0	0	SC	0	12.88	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	449.0	0	SC	0	12.87	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	450.0	0	SC	0	12.86	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	451.0	0	SC	0	12.86	0	34.46	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	452.0	0	SC	0	12.84	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	453.0	0	SC	0	12.84	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	454.0	0	SC	0	12.83	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	455.0	0	SC	0	12.83	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	456.0	0	SC	0	12.82	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	457.0	0	SC	0	12.82	0	34.46	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	458.0	0	SC	0	12.81	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	459.0	0	SC	0	12.81	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	460.0	0	SC	0	12.80	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	461.0	0	SC	0	12.78	0	34.46	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	462.0	0	SC	0	12.73	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	463.0	0	SC	0	12.69	0	34.45	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	464.0	0	SC	0	12.67	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	465.0	0	SC	0	12.66	0	34.45	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	466.0	0	SC	0	12.65	0	34.46	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	467.0	0	SC	0	12.64	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	468.0	0	SC	0	12.60	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	469.0	0	SC	0	12.54	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	470.0	0	SC	0	12.53	0	34.46	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	471.0	0	SC	0	12.54	0	34.45	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	472.0	0	SC	0	12.55	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	473.0	0	SC	0	12.51	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	474.0	0	SC	0	12.48	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	475.0	0	SC	0	12.47	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	476.0	0	SC	0	12.47	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	477.0	0	SC	0	12.45	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	478.0	0	SC	0	12.42	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	479.0	0	SC	0	12.40	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	480.0	0	SC	0	12.39	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	481.0	0	SC	0	12.38	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	482.0	0	SC	0	12.37	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	483.0	0	SC	0	12.36	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	484.0	0	SC	0	12.34	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	485.0	0	SC	0	12.34	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	486.0	0	SC	0	12.33	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	487.0	0	SC	0	12.31	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	488.0	0	SC	0	12.29	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	489.0	0	SC	0	12.27	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	490.0	0	SC	0	12.23	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	491.0	0	SC	0	12.22	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	492.0	0	SC	0	12.21	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	493.0	0	SC	0	12.20	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	494.0	0	SC	0	12.20	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	495.0	0	SC	0	12.20	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	496.0	0	SC	0	12.19	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	497.0	0	SC	0	12.19	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	498.0	0	SC	0	12.18	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	499.0	0	SC	0	12.17	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	500.0	0	SC	0	12.16	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	501.0	0	SC	0	12.12	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	502.0	0	SC	0	12.09	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	503.0	0	SC	0	12.09	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	504.0	0	SC	0	12.01	0	34.40	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	505.0	0	SC	0	11.97	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	506.0	0	SC	0	11.94	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	507.0	0	SC	0	11.91	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	508.0	0	SC	0	11.90	0	34.40	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	509.0	0	SC	0	11.88	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	510.0	0	SC	0	11.87	0	34.40	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	511.0	0	SC	0	11.84	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	512.0	0	SC	0	11.76	0	34.38	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	513.0	0	SC	0	11.72	0	34.37	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	514.0	0	SC	0	11.66	0	34.34	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	515.0	0	SC	0	11.53	0	34.34	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	516.0	0	SC	0	11.45	0	34.37	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	517.0	0	SC	0	11.37	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	518.0	0	SC	0	11.32	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	519.0	0	SC	0	11.26	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	520.0	0	SC	0	11.24	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	521.0	0	SC	0	11.22	0	34.37	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	522.0	0	SC	0	11.22	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	523.0	0	SC	0	11.21	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	524.0	0	SC	0	11.20	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	525.0	0	SC	0	11.19	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	526.0	0	SC	0	11.18	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	527.0	0	SC	0	11.18	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	528.0	0	SC	0	11.15	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	529.0	0	SC	0	11.14	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	530.0	0	SC	0	11.14	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	531.0	0	SC	0	11.13	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	532.0	0	SC	0	11.13	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	533.0	0	SC	0	11.12	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	534.0	0	SC	0	11.12	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	535.0	0	SC	0	11.11	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	536.0	0	SC	0	11.10	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	537.0	0	SC	0	11.09	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	538.0	0	SC	0	11.09	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	539.0	0	SC	0	11.08	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	540.0	0	SC	0	11.07	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	541.0	0	SC	0	11.07	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	542.0	0	SC	0	11.05	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	543.0	0	SC	0	11.04	0	34.34	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	544.0	0	SC	0	11.03	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	545.0	0	SC	0	11.02	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	546.0	0	SC	0	11.00	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	547.0	0	SC	0	10.98	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	548.0	0	SC	0	10.98	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	549.0	0	SC	0	10.96	0	34.34	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	550.0	0	SC	0	10.91	0	34.33	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	551.0	0	SC	0	10.87	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	552.0	0	SC	0	10.76	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	553.0	0	SC	0	10.73	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	554.0	0	SC	0	10.71	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	555.0	0	SC	0	10.70	0	34.33	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	556.0	0	SC	0	10.68	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	557.0	0	SC	0	10.65	0	34.33	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	558.0	0	SC	0	10.62	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	559.0	0	SC	0	10.58	0	34.31	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	560.0	0	SC	0	10.53	0	34.29	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	561.0	0	SC	0	10.44	0	34.30	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	562.0	0	SC	0	10.40	0	34.30	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	563.0	0	SC	0	10.32	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	564.0	0	SC	0	10.21	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	565.0	0	SC	0	10.15	0	34.29	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	566.0	0	SC	0	10.14	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	567.0	0	SC	0	10.12	0	34.29	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	568.0	0	SC	0	10.11	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	569.0	0	SC	0	10.07	0	34.29	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	570.0	0	SC	0	10.05	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	571.0	0	SC	0	10.03	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	572.0	0	SC	0	9.97	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	573.0	0	SC	0	9.94	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	574.0	0	SC	0	9.90	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	575.0	0	SC	0	9.86	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	576.0	0	SC	0	9.84	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	577.0	0	SC	0	9.80	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	578.0	0	SC	0	9.78	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	579.0	0	SC	0	9.75	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	580.0	0	SC	0	9.64	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	581.0	0	SC	0	9.61	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	582.0	0	SC	0	9.59	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	583.0	0	SC	0	9.58	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	584.0	0	SC	0	9.58	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	585.0	0	SC	0	9.57	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	586.0	0	SC	0	9.56	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	587.0	0	SC	0	9.54	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	588.0	0	SC	0	9.54	0	34.24	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	589.0	0	SC	0	9.53	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	590.0	0	SC	0	9.52	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	591.0	0	SC	0	9.51	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	592.0	0	SC	0	9.49	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	593.0	0	SC	0	9.49	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	594.0	0	SC	0	9.48	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	595.0	0	SC	0	9.47	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	596.0	0	SC	0	9.46	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	597.0	0	SC	0	9.45	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	598.0	0	SC	0	9.43	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	599.0	0	SC	0	9.42	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	600.0	0	SC	0	9.41	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	601.0	0	SC	0	9.41	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	602.0	0	SC	0	9.40	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	603.0	0	SC	0	9.40	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	604.0	0	SC	0	9.40	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	605.0	0	SC	0	9.39	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	606.0	0	SC	0	9.38	0	34.23	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	607.0	0	SC	0	9.37	0	34.24	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	608.0	0	SC	0	9.36	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	609.0	0	SC	0	9.35	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	610.0	0	SC	0	9.32	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	611.0	0	SC	0	9.32	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	612.0	0	SC	0	9.31	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	613.0	0	SC	0	9.30	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	614.0	0	SC	0	9.29	0	34.24	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	615.0	0	SC	0	9.28	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	616.0	0	SC	0	9.27	0	34.23	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	617.0	0	SC	0	9.26	0	34.24	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	618.0	0	SC	0	9.24	0	34.24	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	619.0	0	SC	0	9.21	0	34.24	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	0.0	0	SS	0	26.85	0	34.68	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	1.0	0	SS	0	26.85	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	2.0	0	SS	0	26.85	0	34.69	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	3.0	0	SS	0	26.86	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	4.0	0	SS	0	26.88	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	5.0	0	SS	0	26.88	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	6.0	0	SS	0	26.88	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	7.0	0	SS	0	26.88	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	8.0	0	SS	0	26.87	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	9.0	0	SS	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	10.0	0	SS	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	11.0	0	SS	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	12.0	0	SS	0	26.88	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	13.0	0	SS	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	14.0	0	SS	0	26.88	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	15.0	0	SS	0	26.88	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	16.0	0	SS	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	17.0	0	SS	0	26.88	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	18.0	0	SS	0	26.86	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	19.0	0	SS	0	26.84	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	20.0	0	SS	0	26.79	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	21.0	0	SS	0	26.72	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	22.0	0	SS	0	26.59	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	23.0	0	SS	0	26.53	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	24.0	0	SS	0	26.50	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	25.0	0	SS	0	26.26	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	26.0	0	SS	0	26.17	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	27.0	0	SS	0	26.14	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	28.0	0	SS	0	26.13	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	29.0	0	SS	0	26.10	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	30.0	0	SS	0	26.02	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	31.0	0	SS	0	25.93	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	32.0	0	SS	0	25.87	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	33.0	0	SS	0	25.83	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	34.0	0	SS	0	25.83	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	35.0	0	SS	0	25.81	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	36.0	0	SS	0	25.78	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	37.0	0	SS	0	25.77	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	38.0	0	SS	0	25.75	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	39.0	0	SS	0	25.71	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	40.0	0	SS	0	25.70	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	41.0	0	SS	0	25.68	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	42.0	0	SS	0	25.65	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	43.0	0	SS	0	25.64	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	44.0	0	SS	0	25.60	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	45.0	0	SS	0	25.61	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	46.0	0	SS	0	25.61	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	47.0	0	SS	0	25.60	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	48.0	0	SS	0	25.60	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	49.0	0	SS	0	25.56	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	50.0	0	SS	0	25.47	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	51.0	0	SS	0	25.35	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	52.0	0	SS	0	25.21	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	53.0	0	SS	0	25.04	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	54.0	0	SS	0	24.91	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	55.0	0	SS	0	24.82	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	56.0	0	SS	0	24.71	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	57.0	0	SS	0	24.53	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	58.0	0	SS	0	24.32	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	59.0	0	SS	0	24.27	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	60.0	0	SS	0	24.18	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	61.0	0	SS	0	24.05	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	62.0	0	SS	0	23.96	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	63.0	0	SS	0	23.88	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	64.0	0	SS	0	23.83	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	65.0	0	SS	0	23.76	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	66.0	0	SS	0	23.73	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	67.0	0	SS	0	23.64	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	68.0	0	SS	0	23.56	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	69.0	0	SS	0	23.51	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	70.0	0	SS	0	23.43	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	71.0	0	SS	0	23.38	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	72.0	0	SS	0	23.37	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	73.0	0	SS	0	23.35	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	74.0	0	SS	0	23.20	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	75.0	0	SS	0	22.85	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	76.0	0	SS	0	22.70	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	77.0	0	SS	0	22.68	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	78.0	0	SS	0	22.63	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	79.0	0	SS	0	22.58	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	80.0	0	SS	0	22.56	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	81.0	0	SS	0	22.54	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	82.0	0	SS	0	22.52	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	83.0	0	SS	0	22.49	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	84.0	0	SS	0	22.46	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	85.0	0	SS	0	22.30	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	86.0	0	SS	0	22.02	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	87.0	0	SS	0	21.92	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	88.0	0	SS	0	21.88	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	89.0	0	SS	0	21.86	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	90.0	0	SS	0	21.83	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	91.0	0	SS	0	21.79	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	92.0	0	SS	0	21.77	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	93.0	0	SS	0	21.75	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	94.0	0	SS	0	21.68	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	95.0	0	SS	0	21.67	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	96.0	0	SS	0	21.62	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	97.0	0	SS	0	21.59	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	98.0	0	SS	0	21.55	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	99.0	0	SS	0	21.38	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	100.0	0	SS	0	21.33	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	101.0	0	SS	0	21.32	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	102.0	0	SS	0	21.29	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	103.0	0	SS	0	21.28	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	104.0	0	SS	0	21.26	0	34.88	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	105.0	0	SS	0	21.25	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	106.0	0	SS	0	21.23	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	107.0	0	SS	0	21.23	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	108.0	0	SS	0	21.22	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	109.0	0	SS	0	21.21	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	110.0	0	SS	0	21.21	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	111.0	0	SS	0	21.21	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	112.0	0	SS	0	21.19	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	113.0	0	SS	0	21.19	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	114.0	0	SS	0	21.18	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	115.0	0	SS	0	21.19	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	116.0	0	SS	0	21.18	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	117.0	0	SS	0	21.16	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	118.0	0	SS	0	21.14	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	119.0	0	SS	0	21.12	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	120.0	0	SS	0	21.07	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	121.0	0	SS	0	21.01	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	122.0	0	SS	0	20.95	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	123.0	0	SS	0	20.89	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	124.0	0	SS	0	20.78	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	125.0	0	SS	0	20.74	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	126.0	0	SS	0	20.72	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	127.0	0	SS	0	20.70	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	128.0	0	SS	0	20.59	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	129.0	0	SS	0	20.51	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	130.0	0	SS	0	20.48	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	131.0	0	SS	0	20.43	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	132.0	0	SS	0	20.38	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	133.0	0	SS	0	20.32	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	134.0	0	SS	0	20.28	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	135.0	0	SS	0	20.22	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	136.0	0	SS	0	20.18	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	137.0	0	SS	0	20.11	0	34.88	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	138.0	0	SS	0	20.08	0	34.88	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	139.0	0	SS	0	20.06	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	140.0	0	SS	0	19.97	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	141.0	0	SS	0	19.90	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	142.0	0	SS	0	19.82	0	34.87	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	143.0	0	SS	0	19.74	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	144.0	0	SS	0	19.64	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	145.0	0	SS	0	19.59	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	146.0	0	SS	0	19.54	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	147.0	0	SS	0	19.50	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	148.0	0	SS	0	19.45	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	149.0	0	SS	0	19.44	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	150.0	0	SS	0	19.42	0	34.86	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	151.0	0	SS	0	19.41	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	152.0	0	SS	0	19.34	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	153.0	0	SS	0	19.32	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	154.0	0	SS	0	19.29	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	155.0	0	SS	0	19.25	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	156.0	0	SS	0	19.23	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	157.0	0	SS	0	19.23	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	158.0	0	SS	0	19.23	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	159.0	0	SS	0	19.23	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	160.0	0	SS	0	19.23	0	34.85	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	161.0	0	SS	0	19.23	0	34.84	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	162.0	0	SS	0	19.17	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	163.0	0	SS	0	19.10	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	164.0	0	SS	0	19.07	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	165.0	0	SS	0	19.05	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	166.0	0	SS	0	18.96	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	167.0	0	SS	0	18.92	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	168.0	0	SS	0	18.89	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	169.0	0	SS	0	18.85	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	170.0	0	SS	0	18.82	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	171.0	0	SS	0	18.81	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	172.0	0	SS	0	18.80	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	173.0	0	SS	0	18.77	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	174.0	0	SS	0	18.76	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	175.0	0	SS	0	18.71	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	176.0	0	SS	0	18.67	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	177.0	0	SS	0	18.67	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	178.0	0	SS	0	18.66	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	179.0	0	SS	0	18.65	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	180.0	0	SS	0	18.60	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	181.0	0	SS	0	18.56	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	182.0	0	SS	0	18.53	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	183.0	0	SS	0	18.52	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	184.0	0	SS	0	18.53	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	185.0	0	SS	0	18.49	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	186.0	0	SS	0	18.48	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	187.0	0	SS	0	18.48	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	188.0	0	SS	0	18.48	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	189.0	0	SS	0	18.47	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	190.0	0	SS	0	18.47	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	191.0	0	SS	0	18.46	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	192.0	0	SS	0	18.45	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	193.0	0	SS	0	18.44	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	194.0	0	SS	0	18.44	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	195.0	0	SS	0	18.43	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	196.0	0	SS	0	18.41	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	197.0	0	SS	0	18.39	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	198.0	0	SS	0	18.34	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	199.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	200.0	0	SS	0	18.28	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	201.0	0	SS	0	18.23	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	202.0	0	SS	0	18.21	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	203.0	0	SS	0	18.20	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	204.0	0	SS	0	18.19	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	205.0	0	SS	0	18.19	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	206.0	0	SS	0	18.19	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	207.0	0	SS	0	18.17	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	208.0	0	SS	0	18.16	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	209.0	0	SS	0	18.16	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	210.0	0	SS	0	18.16	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	211.0	0	SS	0	18.15	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	212.0	0	SS	0	18.15	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	213.0	0	SS	0	18.15	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	214.0	0	SS	0	18.14	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	215.0	0	SS	0	18.14	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	216.0	0	SS	0	18.14	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	217.0	0	SS	0	18.14	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	218.0	0	SS	0	18.13	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	219.0	0	SS	0	18.13	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	220.0	0	SS	0	18.13	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	221.0	0	SS	0	18.12	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	222.0	0	SS	0	18.12	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	223.0	0	SS	0	18.12	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	224.0	0	SS	0	18.11	0	34.83	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	225.0	0	SS	0	18.11	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	226.0	0	SS	0	18.11	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	227.0	0	SS	0	18.10	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	228.0	0	SS	0	18.08	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	229.0	0	SS	0	18.09	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	230.0	0	SS	0	18.08	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	231.0	0	SS	0	18.06	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	232.0	0	SS	0	18.05	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	233.0	0	SS	0	18.03	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	234.0	0	SS	0	18.00	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	235.0	0	SS	0	17.94	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	236.0	0	SS	0	17.92	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	237.0	0	SS	0	17.92	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	238.0	0	SS	0	17.92	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	239.0	0	SS	0	17.91	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	240.0	0	SS	0	17.92	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	241.0	0	SS	0	17.91	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	242.0	0	SS	0	17.87	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	243.0	0	SS	0	17.83	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	244.0	0	SS	0	17.80	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	245.0	0	SS	0	17.74	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	246.0	0	SS	0	17.69	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	247.0	0	SS	0	17.66	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	248.0	0	SS	0	17.66	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	249.0	0	SS	0	17.60	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	250.0	0	SS	0	17.52	0	34.82	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	251.0	0	SS	0	17.52	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	252.0	0	SS	0	17.48	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	253.0	0	SS	0	17.46	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	254.0	0	SS	0	17.45	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	255.0	0	SS	0	17.41	0	34.81	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	256.0	0	SS	0	17.33	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	257.0	0	SS	0	17.30	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	258.0	0	SS	0	17.28	0	34.80	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	259.0	0	SS	0	17.26	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	260.0	0	SS	0	17.24	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	261.0	0	SS	0	17.22	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	262.0	0	SS	0	17.19	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	263.0	0	SS	0	17.17	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	264.0	0	SS	0	17.16	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	265.0	0	SS	0	17.13	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	266.0	0	SS	0	17.11	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	267.0	0	SS	0	17.08	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	268.0	0	SS	0	17.07	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	269.0	0	SS	0	17.05	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	270.0	0	SS	0	17.03	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	271.0	0	SS	0	17.03	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	272.0	0	SS	0	17.02	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	273.0	0	SS	0	17.02	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	274.0	0	SS	0	17.01	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	275.0	0	SS	0	17.01	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	276.0	0	SS	0	17.01	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	277.0	0	SS	0	17.00	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	278.0	0	SS	0	17.00	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	279.0	0	SS	0	17.00	0	34.79	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	280.0	0	SS	0	17.00	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	281.0	0	SS	0	16.98	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	282.0	0	SS	0	16.98	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	283.0	0	SS	0	16.97	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	284.0	0	SS	0	16.96	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	285.0	0	SS	0	16.95	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	286.0	0	SS	0	16.94	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	287.0	0	SS	0	16.93	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	288.0	0	SS	0	16.93	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	289.0	0	SS	0	16.93	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	290.0	0	SS	0	16.92	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	291.0	0	SS	0	16.91	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	292.0	0	SS	0	16.91	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	293.0	0	SS	0	16.88	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	294.0	0	SS	0	16.87	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	295.0	0	SS	0	16.85	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	296.0	0	SS	0	16.84	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	297.0	0	SS	0	16.83	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	298.0	0	SS	0	16.82	0	34.78	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	299.0	0	SS	0	16.82	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	300.0	0	SS	0	16.80	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	301.0	0	SS	0	16.80	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	302.0	0	SS	0	16.79	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	303.0	0	SS	0	16.79	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	304.0	0	SS	0	16.77	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	305.0	0	SS	0	16.75	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	306.0	0	SS	0	16.74	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	307.0	0	SS	0	16.73	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	308.0	0	SS	0	16.71	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	309.0	0	SS	0	16.69	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	310.0	0	SS	0	16.68	0	34.77	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	311.0	0	SS	0	16.66	0	34.76	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	312.0	0	SS	0	16.65	0	34.75	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	313.0	0	SS	0	16.63	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	314.0	0	SS	0	16.62	0	34.74	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	315.0	0	SS	0	16.55	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	316.0	0	SS	0	16.32	0	34.66	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	317.0	0	SS	0	16.18	0	34.73	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	318.0	0	SS	0	16.16	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	319.0	0	SS	0	16.14	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	320.0	0	SS	0	16.10	0	34.67	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	321.0	0	SS	0	16.03	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	322.0	0	SS	0	16.00	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	323.0	0	SS	0	15.99	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	324.0	0	SS	0	15.99	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	325.0	0	SS	0	15.98	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	326.0	0	SS	0	15.98	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	327.0	0	SS	0	15.96	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	328.0	0	SS	0	15.95	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	329.0	0	SS	0	15.95	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	330.0	0	SS	0	15.95	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	331.0	0	SS	0	15.95	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	332.0	0	SS	0	15.94	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	333.0	0	SS	0	15.94	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	334.0	0	SS	0	15.94	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	335.0	0	SS	0	15.93	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	336.0	0	SS	0	15.93	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	337.0	0	SS	0	15.93	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	338.0	0	SS	0	15.92	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	339.0	0	SS	0	15.92	0	34.72	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	340.0	0	SS	0	15.90	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	341.0	0	SS	0	15.90	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	342.0	0	SS	0	15.89	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	343.0	0	SS	0	15.89	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	344.0	0	SS	0	15.88	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	345.0	0	SS	0	15.88	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	346.0	0	SS	0	15.87	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	347.0	0	SS	0	15.86	0	34.69	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	348.0	0	SS	0	15.85	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	349.0	0	SS	0	15.84	0	34.69	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	350.0	0	SS	0	15.83	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	351.0	0	SS	0	15.82	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	352.0	0	SS	0	15.80	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	353.0	0	SS	0	15.80	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	354.0	0	SS	0	15.79	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	355.0	0	SS	0	15.80	0	34.69	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	356.0	0	SS	0	15.79	0	34.70	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	357.0	0	SS	0	15.77	0	34.68	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	358.0	0	SS	0	15.73	0	34.71	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	359.0	0	SS	0	15.61	0	34.68	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	360.0	0	SS	0	15.47	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	361.0	0	SS	0	15.39	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	362.0	0	SS	0	15.33	0	34.67	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	363.0	0	SS	0	15.31	0	34.66	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	364.0	0	SS	0	15.28	0	34.66	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	365.0	0	SS	0	15.24	0	34.64	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	366.0	0	SS	0	15.20	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	367.0	0	SS	0	15.18	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	368.0	0	SS	0	15.17	0	34.66	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	369.0	0	SS	0	15.17	0	34.64	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	370.0	0	SS	0	15.15	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	371.0	0	SS	0	15.14	0	34.66	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	372.0	0	SS	0	15.13	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	373.0	0	SS	0	15.12	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	374.0	0	SS	0	15.09	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	375.0	0	SS	0	15.06	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	376.0	0	SS	0	15.01	0	34.65	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	377.0	0	SS	0	14.98	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	378.0	0	SS	0	14.92	0	34.57	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	379.0	0	SS	0	14.85	0	34.61	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	380.0	0	SS	0	14.83	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	381.0	0	SS	0	14.83	0	34.62	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	382.0	0	SS	0	14.83	0	34.62	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	383.0	0	SS	0	14.83	0	34.62	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	384.0	0	SS	0	14.83	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	385.0	0	SS	0	14.82	0	34.63	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	386.0	0	SS	0	14.78	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	387.0	0	SS	0	14.77	0	34.61	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	388.0	0	SS	0	14.72	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	389.0	0	SS	0	14.69	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	390.0	0	SS	0	14.65	0	34.59	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	391.0	0	SS	0	14.63	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	392.0	0	SS	0	14.58	0	34.59	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	393.0	0	SS	0	14.56	0	34.59	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	394.0	0	SS	0	14.54	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	395.0	0	SS	0	14.53	0	34.59	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	396.0	0	SS	0	14.52	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	397.0	0	SS	0	14.50	0	34.58	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	398.0	0	SS	0	14.48	0	34.60	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	399.0	0	SS	0	14.47	0	34.59	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	400.0	0	SS	0	14.46	0	34.58	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	401.0	0	SS	0	14.44	0	34.57	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	402.0	0	SS	0	14.38	0	34.57	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	403.0	0	SS	0	14.32	0	34.58	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	404.0	0	SS	0	14.28	0	34.58	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	405.0	0	SS	0	14.20	0	34.56	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	406.0	0	SS	0	14.13	0	34.56	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	407.0	0	SS	0	14.11	0	34.58	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	408.0	0	SS	0	14.11	0	34.56	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	409.0	0	SS	0	14.10	0	34.56	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	410.0	0	SS	0	14.04	0	34.56	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	411.0	0	SS	0	13.95	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	412.0	0	SS	0	13.93	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	413.0	0	SS	0	13.92	0	34.55	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	414.0	0	SS	0	13.89	0	34.55	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	415.0	0	SS	0	13.82	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	416.0	0	SS	0	13.78	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	417.0	0	SS	0	13.77	0	34.53	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	418.0	0	SS	0	13.74	0	34.53	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	419.0	0	SS	0	13.72	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	420.0	0	SS	0	13.71	0	34.55	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	421.0	0	SS	0	13.70	0	34.54	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	422.0	0	SS	0	13.69	0	34.53	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	423.0	0	SS	0	13.66	0	34.53	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	424.0	0	SS	0	13.57	0	34.51	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	425.0	0	SS	0	13.53	0	34.53	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	426.0	0	SS	0	13.52	0	34.52	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	427.0	0	SS	0	13.50	0	34.51	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	428.0	0	SS	0	13.45	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	429.0	0	SS	0	13.34	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	430.0	0	SS	0	13.28	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	431.0	0	SS	0	13.26	0	34.50	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	432.0	0	SS	0	13.25	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	433.0	0	SS	0	13.24	0	34.50	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	434.0	0	SS	0	13.23	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	435.0	0	SS	0	13.23	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	436.0	0	SS	0	13.21	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	437.0	0	SS	0	13.18	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	438.0	0	SS	0	13.13	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	439.0	0	SS	0	13.06	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	440.0	0	SS	0	13.04	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	441.0	0	SS	0	13.03	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	442.0	0	SS	0	13.01	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	443.0	0	SS	0	12.96	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	444.0	0	SS	0	12.92	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	445.0	0	SS	0	12.92	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	446.0	0	SS	0	12.91	0	34.49	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	447.0	0	SS	0	12.90	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	448.0	0	SS	0	12.88	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	449.0	0	SS	0	12.87	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	450.0	0	SS	0	12.86	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	451.0	0	SS	0	12.86	0	34.46	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	452.0	0	SS	0	12.84	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	453.0	0	SS	0	12.84	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	454.0	0	SS	0	12.83	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	455.0	0	SS	0	12.83	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	456.0	0	SS	0	12.82	0	34.48	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	457.0	0	SS	0	12.82	0	34.46	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	458.0	0	SS	0	12.81	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	459.0	0	SS	0	12.81	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	460.0	0	SS	0	12.80	0	34.47	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	461.0	0	SS	0	12.78	0	34.46	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	462.0	0	SS	0	12.73	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	463.0	0	SS	0	12.69	0	34.45	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	464.0	0	SS	0	12.67	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	465.0	0	SS	0	12.66	0	34.45	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	466.0	0	SS	0	12.65	0	34.46	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	467.0	0	SS	0	12.64	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	468.0	0	SS	0	12.60	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	469.0	0	SS	0	12.54	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	470.0	0	SS	0	12.53	0	34.46	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	471.0	0	SS	0	12.54	0	34.45	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	472.0	0	SS	0	12.55	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	473.0	0	SS	0	12.51	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	474.0	0	SS	0	12.48	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	475.0	0	SS	0	12.47	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	476.0	0	SS	0	12.47	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	477.0	0	SS	0	12.45	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	478.0	0	SS	0	12.42	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	479.0	0	SS	0	12.40	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	480.0	0	SS	0	12.39	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	481.0	0	SS	0	12.38	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	482.0	0	SS	0	12.37	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	483.0	0	SS	0	12.36	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	484.0	0	SS	0	12.34	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	485.0	0	SS	0	12.34	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	486.0	0	SS	0	12.33	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	487.0	0	SS	0	12.31	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	488.0	0	SS	0	12.29	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	489.0	0	SS	0	12.27	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	490.0	0	SS	0	12.23	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	491.0	0	SS	0	12.22	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	492.0	0	SS	0	12.21	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	493.0	0	SS	0	12.20	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	494.0	0	SS	0	12.20	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	495.0	0	SS	0	12.20	0	34.44	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	496.0	0	SS	0	12.19	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	497.0	0	SS	0	12.19	0	34.43	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	498.0	0	SS	0	12.18	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	499.0	0	SS	0	12.17	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	500.0	0	SS	0	12.16	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	501.0	0	SS	0	12.12	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	502.0	0	SS	0	12.09	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	503.0	0	SS	0	12.09	0	34.42	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	504.0	0	SS	0	12.01	0	34.40	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	505.0	0	SS	0	11.97	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	506.0	0	SS	0	11.94	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	507.0	0	SS	0	11.91	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	508.0	0	SS	0	11.90	0	34.40	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	509.0	0	SS	0	11.88	0	34.41	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	510.0	0	SS	0	11.87	0	34.40	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	511.0	0	SS	0	11.84	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	512.0	0	SS	0	11.76	0	34.38	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	513.0	0	SS	0	11.72	0	34.37	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	514.0	0	SS	0	11.66	0	34.34	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	515.0	0	SS	0	11.53	0	34.34	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	516.0	0	SS	0	11.45	0	34.37	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	517.0	0	SS	0	11.37	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	518.0	0	SS	0	11.32	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	519.0	0	SS	0	11.26	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	520.0	0	SS	0	11.24	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	521.0	0	SS	0	11.22	0	34.37	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	522.0	0	SS	0	11.22	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	523.0	0	SS	0	11.21	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	524.0	0	SS	0	11.20	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	525.0	0	SS	0	11.19	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	526.0	0	SS	0	11.18	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	527.0	0	SS	0	11.18	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	528.0	0	SS	0	11.15	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	529.0	0	SS	0	11.14	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	530.0	0	SS	0	11.14	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	531.0	0	SS	0	11.13	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	532.0	0	SS	0	11.13	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	533.0	0	SS	0	11.12	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	534.0	0	SS	0	11.12	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	535.0	0	SS	0	11.11	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	536.0	0	SS	0	11.10	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	537.0	0	SS	0	11.09	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	538.0	0	SS	0	11.09	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	539.0	0	SS	0	11.08	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	540.0	0	SS	0	11.07	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	541.0	0	SS	0	11.07	0	34.36	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	542.0	0	SS	0	11.05	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	543.0	0	SS	0	11.04	0	34.34	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	544.0	0	SS	0	11.03	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	545.0	0	SS	0	11.02	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	546.0	0	SS	0	11.00	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	547.0	0	SS	0	10.98	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	548.0	0	SS	0	10.98	0	34.35	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	549.0	0	SS	0	10.96	0	34.34	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	550.0	0	SS	0	10.91	0	34.33	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	551.0	0	SS	0	10.87	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	552.0	0	SS	0	10.76	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	553.0	0	SS	0	10.73	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	554.0	0	SS	0	10.71	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	555.0	0	SS	0	10.70	0	34.33	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	556.0	0	SS	0	10.68	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	557.0	0	SS	0	10.65	0	34.33	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	558.0	0	SS	0	10.62	0	34.32	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	559.0	0	SS	0	10.58	0	34.31	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	560.0	0	SS	0	10.53	0	34.29	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	561.0	0	SS	0	10.44	0	34.30	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	562.0	0	SS	0	10.40	0	34.30	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	563.0	0	SS	0	10.32	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	564.0	0	SS	0	10.21	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	565.0	0	SS	0	10.15	0	34.29	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	566.0	0	SS	0	10.14	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	567.0	0	SS	0	10.12	0	34.29	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	568.0	0	SS	0	10.11	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	569.0	0	SS	0	10.07	0	34.29	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	570.0	0	SS	0	10.05	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	571.0	0	SS	0	10.03	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	572.0	0	SS	0	9.97	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	573.0	0	SS	0	9.94	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	574.0	0	SS	0	9.90	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	575.0	0	SS	0	9.86	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	576.0	0	SS	0	9.84	0	34.28	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	577.0	0	SS	0	9.80	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	578.0	0	SS	0	9.78	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	579.0	0	SS	0	9.75	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	580.0	0	SS	0	9.64	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	581.0	0	SS	0	9.61	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	582.0	0	SS	0	9.59	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	583.0	0	SS	0	9.58	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	584.0	0	SS	0	9.58	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	585.0	0	SS	0	9.57	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	586.0	0	SS	0	9.56	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	587.0	0	SS	0	9.54	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	588.0	0	SS	0	9.54	0	34.24	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	589.0	0	SS	0	9.53	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	590.0	0	SS	0	9.52	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	591.0	0	SS	0	9.51	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	592.0	0	SS	0	9.49	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	593.0	0	SS	0	9.49	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	594.0	0	SS	0	9.48	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	595.0	0	SS	0	9.47	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	596.0	0	SS	0	9.46	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	597.0	0	SS	0	9.45	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	598.0	0	SS	0	9.43	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	599.0	0	SS	0	9.42	0	34.27	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	600.0	0	SS	0	9.41	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	601.0	0	SS	0	9.41	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	602.0	0	SS	0	9.40	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	603.0	0	SS	0	9.40	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	604.0	0	SS	0	9.40	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	605.0	0	SS	0	9.39	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	606.0	0	SS	0	9.38	0	34.23	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	607.0	0	SS	0	9.37	0	34.24	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	608.0	0	SS	0	9.36	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	609.0	0	SS	0	9.35	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	610.0	0	SS	0	9.32	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	611.0	0	SS	0	9.32	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	612.0	0	SS	0	9.31	0	34.26	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	613.0	0	SS	0	9.30	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	614.0	0	SS	0	9.29	0	34.24	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	615.0	0	SS	0	9.28	0	34.25	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	616.0	0	SS	0	9.27	0	34.23	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	617.0	0	SS	0	9.26	0	34.24	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	618.0	0	SS	0	9.24	0	34.24	0
JG4357_1998862	004	C	11/10/1998	03:49	142.0000	26.5000	0	619.0	0	SS	0	9.21	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	0.0	0	SC	0	27.10	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	1.0	0	SC	0	27.10	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	2.0	0	SC	0	27.11	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	3.0	0	SC	0	27.11	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	4.0	0	SC	0	27.11	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	5.0	0	SC	0	27.02	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	6.0	0	SC	0	26.90	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	7.0	0	SC	0	26.82	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	8.0	0	SC	0	26.78	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	9.0	0	SC	0	26.71	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	10.0	0	SC	0	26.69	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	11.0	0	SC	0	26.67	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	12.0	0	SC	0	26.61	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	13.0	0	SC	0	26.57	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	14.0	0	SC	0	26.54	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	15.0	0	SC	0	26.44	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	16.0	0	SC	0	26.22	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	17.0	0	SC	0	26.20	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	18.0	0	SC	0	26.18	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	19.0	0	SC	0	26.15	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	20.0	0	SC	0	26.11	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	21.0	0	SC	0	26.09	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	22.0	0	SC	0	26.09	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	23.0	0	SC	0	26.05	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	24.0	0	SC	0	26.01	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	25.0	0	SC	0	25.96	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	26.0	0	SC	0	25.93	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	27.0	0	SC	0	25.88	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	28.0	0	SC	0	25.81	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	29.0	0	SC	0	25.72	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	30.0	0	SC	0	25.68	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	31.0	0	SC	0	25.65	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	32.0	0	SC	0	25.60	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	33.0	0	SC	0	25.57	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	34.0	0	SC	0	25.56	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	35.0	0	SC	0	25.53	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	36.0	0	SC	0	25.50	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	37.0	0	SC	0	25.49	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	38.0	0	SC	0	25.48	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	39.0	0	SC	0	25.47	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	40.0	0	SC	0	25.48	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	41.0	0	SC	0	25.47	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	42.0	0	SC	0	25.47	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	43.0	0	SC	0	25.47	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	44.0	0	SC	0	25.46	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	45.0	0	SC	0	25.45	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	46.0	0	SC	0	25.44	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	47.0	0	SC	0	25.38	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	48.0	0	SC	0	25.36	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	49.0	0	SC	0	25.32	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	50.0	0	SC	0	25.29	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	51.0	0	SC	0	25.29	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	52.0	0	SC	0	25.26	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	53.0	0	SC	0	25.23	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	54.0	0	SC	0	25.21	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	55.0	0	SC	0	25.13	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	56.0	0	SC	0	25.04	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	57.0	0	SC	0	24.97	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	58.0	0	SC	0	24.74	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	59.0	0	SC	0	24.10	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	60.0	0	SC	0	24.03	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	61.0	0	SC	0	23.96	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	62.0	0	SC	0	23.89	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	63.0	0	SC	0	23.71	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	64.0	0	SC	0	23.67	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	65.0	0	SC	0	23.65	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	66.0	0	SC	0	23.62	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	67.0	0	SC	0	23.53	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	68.0	0	SC	0	23.40	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	69.0	0	SC	0	23.23	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	70.0	0	SC	0	23.07	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	71.0	0	SC	0	22.86	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	72.0	0	SC	0	22.70	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	73.0	0	SC	0	22.66	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	74.0	0	SC	0	22.65	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	75.0	0	SC	0	22.65	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	76.0	0	SC	0	22.59	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	77.0	0	SC	0	22.51	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	78.0	0	SC	0	22.48	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	79.0	0	SC	0	22.49	0	34.85	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	80.0	0	SC	0	22.47	0	34.84	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	81.0	0	SC	0	22.35	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	82.0	0	SC	0	22.24	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	83.0	0	SC	0	22.24	0	34.84	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	84.0	0	SC	0	22.13	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	85.0	0	SC	0	22.08	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	86.0	0	SC	0	22.01	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	87.0	0	SC	0	21.98	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	88.0	0	SC	0	21.95	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	89.0	0	SC	0	21.93	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	90.0	0	SC	0	21.93	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	91.0	0	SC	0	21.92	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	92.0	0	SC	0	21.91	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	93.0	0	SC	0	21.90	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	94.0	0	SC	0	21.90	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	95.0	0	SC	0	21.89	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	96.0	0	SC	0	21.89	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	97.0	0	SC	0	21.87	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	98.0	0	SC	0	21.84	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	99.0	0	SC	0	21.82	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	100.0	0	SC	0	21.81	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	101.0	0	SC	0	21.79	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	102.0	0	SC	0	21.72	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	103.0	0	SC	0	21.71	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	104.0	0	SC	0	21.71	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	105.0	0	SC	0	21.69	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	106.0	0	SC	0	21.66	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	107.0	0	SC	0	21.46	0	34.84	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	108.0	0	SC	0	21.27	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	109.0	0	SC	0	21.15	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	110.0	0	SC	0	21.08	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	111.0	0	SC	0	21.03	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	112.0	0	SC	0	21.01	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	113.0	0	SC	0	20.98	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	114.0	0	SC	0	20.93	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	115.0	0	SC	0	20.89	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	116.0	0	SC	0	20.86	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	117.0	0	SC	0	20.80	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	118.0	0	SC	0	20.79	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	119.0	0	SC	0	20.75	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	120.0	0	SC	0	20.72	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	121.0	0	SC	0	20.71	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	122.0	0	SC	0	20.68	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	123.0	0	SC	0	20.63	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	124.0	0	SC	0	20.60	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	125.0	0	SC	0	20.46	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	126.0	0	SC	0	20.38	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	127.0	0	SC	0	20.35	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	128.0	0	SC	0	20.31	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	129.0	0	SC	0	20.11	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	130.0	0	SC	0	19.84	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	131.0	0	SC	0	19.63	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	132.0	0	SC	0	19.54	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	133.0	0	SC	0	19.51	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	134.0	0	SC	0	19.49	0	34.84	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	135.0	0	SC	0	19.46	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	136.0	0	SC	0	19.45	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	137.0	0	SC	0	19.43	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	138.0	0	SC	0	19.43	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	139.0	0	SC	0	19.43	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	140.0	0	SC	0	19.41	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	141.0	0	SC	0	19.40	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	142.0	0	SC	0	19.35	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	143.0	0	SC	0	19.32	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	144.0	0	SC	0	19.20	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	145.0	0	SC	0	19.14	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	146.0	0	SC	0	19.10	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	147.0	0	SC	0	19.01	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	148.0	0	SC	0	18.96	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	149.0	0	SC	0	18.92	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	150.0	0	SC	0	18.90	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	151.0	0	SC	0	18.89	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	152.0	0	SC	0	18.82	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	153.0	0	SC	0	18.76	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	154.0	0	SC	0	18.70	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	155.0	0	SC	0	18.68	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	156.0	0	SC	0	18.66	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	157.0	0	SC	0	18.64	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	158.0	0	SC	0	18.62	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	159.0	0	SC	0	18.62	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	160.0	0	SC	0	18.62	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	161.0	0	SC	0	18.60	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	162.0	0	SC	0	18.58	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	163.0	0	SC	0	18.58	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	164.0	0	SC	0	18.59	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	165.0	0	SC	0	18.59	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	166.0	0	SC	0	18.58	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	167.0	0	SC	0	18.56	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	168.0	0	SC	0	18.55	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	169.0	0	SC	0	18.54	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	170.0	0	SC	0	18.53	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	171.0	0	SC	0	18.52	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	172.0	0	SC	0	18.51	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	173.0	0	SC	0	18.51	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	174.0	0	SC	0	18.51	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	175.0	0	SC	0	18.51	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	176.0	0	SC	0	18.51	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	177.0	0	SC	0	18.51	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	178.0	0	SC	0	18.51	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	179.0	0	SC	0	18.49	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	180.0	0	SC	0	18.49	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	181.0	0	SC	0	18.49	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	182.0	0	SC	0	18.46	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	183.0	0	SC	0	18.43	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	184.0	0	SC	0	18.41	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	185.0	0	SC	0	18.41	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	186.0	0	SC	0	18.36	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	187.0	0	SC	0	18.36	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	188.0	0	SC	0	18.36	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	189.0	0	SC	0	18.36	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	190.0	0	SC	0	18.36	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	191.0	0	SC	0	18.36	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	192.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	193.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	194.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	195.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	196.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	197.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	198.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	199.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	200.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	201.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	202.0	0	SC	0	18.35	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	203.0	0	SC	0	18.35	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	204.0	0	SC	0	18.34	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	205.0	0	SC	0	18.35	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	206.0	0	SC	0	18.34	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	207.0	0	SC	0	18.34	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	208.0	0	SC	0	18.32	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	209.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	210.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	211.0	0	SC	0	18.31	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	212.0	0	SC	0	18.31	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	213.0	0	SC	0	18.31	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	214.0	0	SC	0	18.30	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	215.0	0	SC	0	18.28	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	216.0	0	SC	0	18.27	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	217.0	0	SC	0	18.26	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	218.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	219.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	220.0	0	SC	0	18.23	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	221.0	0	SC	0	18.22	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	222.0	0	SC	0	18.21	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	223.0	0	SC	0	18.20	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	224.0	0	SC	0	18.19	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	225.0	0	SC	0	18.17	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	226.0	0	SC	0	18.16	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	227.0	0	SC	0	18.15	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	228.0	0	SC	0	18.14	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	229.0	0	SC	0	18.12	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	230.0	0	SC	0	18.09	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	231.0	0	SC	0	18.05	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	232.0	0	SC	0	18.03	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	233.0	0	SC	0	18.02	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	234.0	0	SC	0	17.99	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	235.0	0	SC	0	17.93	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	236.0	0	SC	0	17.91	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	237.0	0	SC	0	17.91	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	238.0	0	SC	0	17.90	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	239.0	0	SC	0	17.89	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	240.0	0	SC	0	17.83	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	241.0	0	SC	0	17.82	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	242.0	0	SC	0	17.81	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	243.0	0	SC	0	17.80	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	244.0	0	SC	0	17.79	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	245.0	0	SC	0	17.78	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	246.0	0	SC	0	17.77	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	247.0	0	SC	0	17.74	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	248.0	0	SC	0	17.72	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	249.0	0	SC	0	17.69	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	250.0	0	SC	0	17.58	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	251.0	0	SC	0	17.59	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	252.0	0	SC	0	17.59	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	253.0	0	SC	0	17.57	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	254.0	0	SC	0	17.52	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	255.0	0	SC	0	17.49	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	256.0	0	SC	0	17.47	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	257.0	0	SC	0	17.41	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	258.0	0	SC	0	17.37	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	259.0	0	SC	0	17.35	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	260.0	0	SC	0	17.31	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	261.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	262.0	0	SC	0	17.28	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	263.0	0	SC	0	17.27	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	264.0	0	SC	0	17.27	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	265.0	0	SC	0	17.26	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	266.0	0	SC	0	17.26	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	267.0	0	SC	0	17.25	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	268.0	0	SC	0	17.25	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	269.0	0	SC	0	17.24	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	270.0	0	SC	0	17.24	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	271.0	0	SC	0	17.23	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	272.0	0	SC	0	17.22	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	273.0	0	SC	0	17.20	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	274.0	0	SC	0	17.19	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	275.0	0	SC	0	17.19	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	276.0	0	SC	0	17.18	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	277.0	0	SC	0	17.18	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	278.0	0	SC	0	17.18	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	279.0	0	SC	0	17.17	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	280.0	0	SC	0	17.17	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	281.0	0	SC	0	17.15	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	282.0	0	SC	0	17.14	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	283.0	0	SC	0	17.13	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	284.0	0	SC	0	17.13	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	285.0	0	SC	0	17.12	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	286.0	0	SC	0	17.11	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	287.0	0	SC	0	17.07	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	288.0	0	SC	0	17.01	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	289.0	0	SC	0	16.96	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	290.0	0	SC	0	16.91	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	291.0	0	SC	0	16.86	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	292.0	0	SC	0	16.83	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	293.0	0	SC	0	16.81	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	294.0	0	SC	0	16.81	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	295.0	0	SC	0	16.81	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	296.0	0	SC	0	16.81	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	297.0	0	SC	0	16.81	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	298.0	0	SC	0	16.73	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	299.0	0	SC	0	16.66	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	300.0	0	SC	0	16.65	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	301.0	0	SC	0	16.64	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	302.0	0	SC	0	16.63	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	303.0	0	SC	0	16.60	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	304.0	0	SC	0	16.57	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	305.0	0	SC	0	16.50	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	306.0	0	SC	0	16.48	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	307.0	0	SC	0	16.47	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	308.0	0	SC	0	16.46	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	309.0	0	SC	0	16.43	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	310.0	0	SC	0	16.43	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	311.0	0	SC	0	16.43	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	312.0	0	SC	0	16.42	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	313.0	0	SC	0	16.42	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	314.0	0	SC	0	16.40	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	315.0	0	SC	0	16.40	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	316.0	0	SC	0	16.38	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	317.0	0	SC	0	16.38	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	318.0	0	SC	0	16.36	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	319.0	0	SC	0	16.34	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	320.0	0	SC	0	16.34	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	321.0	0	SC	0	16.34	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	322.0	0	SC	0	16.33	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	323.0	0	SC	0	16.30	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	324.0	0	SC	0	16.30	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	325.0	0	SC	0	16.29	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	326.0	0	SC	0	16.28	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	327.0	0	SC	0	16.27	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	328.0	0	SC	0	16.26	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	329.0	0	SC	0	16.25	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	330.0	0	SC	0	16.22	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	331.0	0	SC	0	16.19	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	332.0	0	SC	0	16.18	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	333.0	0	SC	0	16.18	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	334.0	0	SC	0	16.16	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	335.0	0	SC	0	16.12	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	336.0	0	SC	0	16.09	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	337.0	0	SC	0	16.08	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	338.0	0	SC	0	16.07	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	339.0	0	SC	0	16.07	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	340.0	0	SC	0	16.07	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	341.0	0	SC	0	16.06	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	342.0	0	SC	0	16.06	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	343.0	0	SC	0	16.05	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	344.0	0	SC	0	16.05	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	345.0	0	SC	0	16.04	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	346.0	0	SC	0	16.04	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	347.0	0	SC	0	16.01	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	348.0	0	SC	0	15.96	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	349.0	0	SC	0	15.89	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	350.0	0	SC	0	15.80	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	351.0	0	SC	0	15.78	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	352.0	0	SC	0	15.76	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	353.0	0	SC	0	15.75	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	354.0	0	SC	0	15.73	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	355.0	0	SC	0	15.71	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	356.0	0	SC	0	15.67	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	357.0	0	SC	0	15.66	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	358.0	0	SC	0	15.66	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	359.0	0	SC	0	15.64	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	360.0	0	SC	0	15.64	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	361.0	0	SC	0	15.62	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	362.0	0	SC	0	15.63	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	363.0	0	SC	0	15.61	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	364.0	0	SC	0	15.58	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	365.0	0	SC	0	15.56	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	366.0	0	SC	0	15.55	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	367.0	0	SC	0	15.54	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	368.0	0	SC	0	15.54	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	369.0	0	SC	0	15.54	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	370.0	0	SC	0	15.51	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	371.0	0	SC	0	15.51	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	372.0	0	SC	0	15.50	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	373.0	0	SC	0	15.50	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	374.0	0	SC	0	15.42	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	375.0	0	SC	0	15.39	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	376.0	0	SC	0	15.37	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	377.0	0	SC	0	15.35	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	378.0	0	SC	0	15.32	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	379.0	0	SC	0	15.31	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	380.0	0	SC	0	15.30	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	381.0	0	SC	0	15.29	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	382.0	0	SC	0	15.29	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	383.0	0	SC	0	15.28	0	34.65	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	384.0	0	SC	0	15.25	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	385.0	0	SC	0	15.24	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	386.0	0	SC	0	15.22	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	387.0	0	SC	0	15.22	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	388.0	0	SC	0	15.23	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	389.0	0	SC	0	15.23	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	390.0	0	SC	0	15.19	0	34.65	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	391.0	0	SC	0	15.17	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	392.0	0	SC	0	15.17	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	393.0	0	SC	0	15.17	0	34.65	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	394.0	0	SC	0	15.15	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	395.0	0	SC	0	15.12	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	396.0	0	SC	0	15.10	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	397.0	0	SC	0	15.04	0	34.63	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	398.0	0	SC	0	15.01	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	399.0	0	SC	0	15.00	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	400.0	0	SC	0	15.00	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	401.0	0	SC	0	14.98	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	402.0	0	SC	0	14.98	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	403.0	0	SC	0	14.97	0	34.62	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	404.0	0	SC	0	14.91	0	34.63	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	405.0	0	SC	0	14.90	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	406.0	0	SC	0	14.82	0	34.63	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	407.0	0	SC	0	14.80	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	408.0	0	SC	0	14.78	0	34.63	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	409.0	0	SC	0	14.76	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	410.0	0	SC	0	14.74	0	34.62	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	411.0	0	SC	0	14.71	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	412.0	0	SC	0	14.68	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	413.0	0	SC	0	14.64	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	414.0	0	SC	0	14.60	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	415.0	0	SC	0	14.58	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	416.0	0	SC	0	14.57	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	417.0	0	SC	0	14.56	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	418.0	0	SC	0	14.55	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	419.0	0	SC	0	14.53	0	34.59	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	420.0	0	SC	0	14.52	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	421.0	0	SC	0	14.50	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	422.0	0	SC	0	14.49	0	34.59	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	423.0	0	SC	0	14.47	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	424.0	0	SC	0	14.47	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	425.0	0	SC	0	14.44	0	34.59	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	426.0	0	SC	0	14.43	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	427.0	0	SC	0	14.41	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	428.0	0	SC	0	14.39	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	429.0	0	SC	0	14.38	0	34.58	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	430.0	0	SC	0	14.33	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	431.0	0	SC	0	14.23	0	34.57	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	432.0	0	SC	0	14.13	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	433.0	0	SC	0	14.10	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	434.0	0	SC	0	14.02	0	34.57	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	435.0	0	SC	0	13.99	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	436.0	0	SC	0	13.99	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	437.0	0	SC	0	13.99	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	438.0	0	SC	0	13.99	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	439.0	0	SC	0	13.98	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	440.0	0	SC	0	13.95	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	441.0	0	SC	0	13.94	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	442.0	0	SC	0	13.91	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	443.0	0	SC	0	13.89	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	444.0	0	SC	0	13.89	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	445.0	0	SC	0	13.88	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	446.0	0	SC	0	13.85	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	447.0	0	SC	0	13.79	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	448.0	0	SC	0	13.73	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	449.0	0	SC	0	13.71	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	450.0	0	SC	0	13.69	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	451.0	0	SC	0	13.66	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	452.0	0	SC	0	13.58	0	34.54	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	453.0	0	SC	0	13.56	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	454.0	0	SC	0	13.55	0	34.54	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	455.0	0	SC	0	13.55	0	34.54	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	456.0	0	SC	0	13.55	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	457.0	0	SC	0	13.53	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	458.0	0	SC	0	13.53	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	459.0	0	SC	0	13.51	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	460.0	0	SC	0	13.50	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	461.0	0	SC	0	13.45	0	34.49	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	462.0	0	SC	0	13.40	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	463.0	0	SC	0	13.40	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	464.0	0	SC	0	13.40	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	465.0	0	SC	0	13.37	0	34.51	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	466.0	0	SC	0	13.32	0	34.50	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	467.0	0	SC	0	13.23	0	34.48	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	468.0	0	SC	0	13.14	0	34.48	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	469.0	0	SC	0	13.09	0	34.49	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	470.0	0	SC	0	12.94	0	34.48	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	471.0	0	SC	0	12.92	0	34.48	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	472.0	0	SC	0	12.87	0	34.46	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	473.0	0	SC	0	12.82	0	34.44	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	474.0	0	SC	0	12.76	0	34.44	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	475.0	0	SC	0	12.66	0	34.45	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	476.0	0	SC	0	12.61	0	34.47	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	477.0	0	SC	0	12.58	0	34.43	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	478.0	0	SC	0	12.48	0	34.45	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	479.0	0	SC	0	12.44	0	34.44	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	480.0	0	SC	0	12.34	0	34.43	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	481.0	0	SC	0	12.30	0	34.43	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	482.0	0	SC	0	12.29	0	34.44	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	483.0	0	SC	0	12.28	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	484.0	0	SC	0	12.20	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	485.0	0	SC	0	12.17	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	486.0	0	SC	0	12.16	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	487.0	0	SC	0	12.13	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	488.0	0	SC	0	12.11	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	489.0	0	SC	0	12.11	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	490.0	0	SC	0	12.11	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	491.0	0	SC	0	12.10	0	34.43	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	492.0	0	SC	0	12.09	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	493.0	0	SC	0	12.09	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	494.0	0	SC	0	12.09	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	495.0	0	SC	0	12.08	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	496.0	0	SC	0	12.08	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	497.0	0	SC	0	12.08	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	498.0	0	SC	0	12.08	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	499.0	0	SC	0	12.07	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	500.0	0	SC	0	12.06	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	501.0	0	SC	0	12.06	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	502.0	0	SC	0	12.06	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	503.0	0	SC	0	12.05	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	504.0	0	SC	0	12.05	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	505.0	0	SC	0	12.02	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	506.0	0	SC	0	12.00	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	507.0	0	SC	0	11.98	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	508.0	0	SC	0	11.96	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	509.0	0	SC	0	11.96	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	510.0	0	SC	0	11.95	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	511.0	0	SC	0	11.95	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	512.0	0	SC	0	11.90	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	513.0	0	SC	0	11.84	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	514.0	0	SC	0	11.80	0	34.38	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	515.0	0	SC	0	11.70	0	34.37	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	516.0	0	SC	0	11.59	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	517.0	0	SC	0	11.57	0	34.37	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	518.0	0	SC	0	11.56	0	34.38	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	519.0	0	SC	0	11.55	0	34.39	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	520.0	0	SC	0	11.54	0	34.38	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	521.0	0	SC	0	11.53	0	34.38	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	522.0	0	SC	0	11.48	0	34.38	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	523.0	0	SC	0	11.48	0	34.37	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	524.0	0	SC	0	11.42	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	525.0	0	SC	0	11.36	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	526.0	0	SC	0	11.30	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	527.0	0	SC	0	11.21	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	528.0	0	SC	0	11.16	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	529.0	0	SC	0	11.13	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	530.0	0	SC	0	11.09	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	531.0	0	SC	0	11.07	0	34.34	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	532.0	0	SC	0	11.05	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	533.0	0	SC	0	11.04	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	534.0	0	SC	0	11.03	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	535.0	0	SC	0	11.02	0	34.37	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	536.0	0	SC	0	11.02	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	537.0	0	SC	0	11.02	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	538.0	0	SC	0	11.02	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	539.0	0	SC	0	11.01	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	540.0	0	SC	0	11.01	0	34.34	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	541.0	0	SC	0	10.99	0	34.34	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	542.0	0	SC	0	10.94	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	543.0	0	SC	0	10.89	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	544.0	0	SC	0	10.87	0	34.34	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	545.0	0	SC	0	10.85	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	546.0	0	SC	0	10.79	0	34.34	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	547.0	0	SC	0	10.78	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	548.0	0	SC	0	10.76	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	549.0	0	SC	0	10.75	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	550.0	0	SC	0	10.71	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	551.0	0	SC	0	10.69	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	552.0	0	SC	0	10.68	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	553.0	0	SC	0	10.67	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	554.0	0	SC	0	10.66	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	555.0	0	SC	0	10.66	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	556.0	0	SC	0	10.65	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	557.0	0	SC	0	10.62	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	558.0	0	SC	0	10.60	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	559.0	0	SC	0	10.57	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	560.0	0	SC	0	10.53	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	561.0	0	SC	0	10.50	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	562.0	0	SC	0	10.47	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	563.0	0	SC	0	10.43	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	564.0	0	SC	0	10.39	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	565.0	0	SC	0	10.37	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	566.0	0	SC	0	10.35	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	567.0	0	SC	0	10.35	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	568.0	0	SC	0	10.34	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	569.0	0	SC	0	10.32	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	570.0	0	SC	0	10.28	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	571.0	0	SC	0	10.27	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	572.0	0	SC	0	10.21	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	573.0	0	SC	0	10.14	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	574.0	0	SC	0	10.12	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	575.0	0	SC	0	10.10	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	576.0	0	SC	0	10.08	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	577.0	0	SC	0	10.06	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	578.0	0	SC	0	10.05	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	579.0	0	SC	0	10.04	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	580.0	0	SC	0	10.02	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	581.0	0	SC	0	9.97	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	582.0	0	SC	0	9.93	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	583.0	0	SC	0	9.90	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	584.0	0	SC	0	9.88	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	585.0	0	SC	0	9.86	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	586.0	0	SC	0	9.85	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	587.0	0	SC	0	9.84	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	588.0	0	SC	0	9.82	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	589.0	0	SC	0	9.80	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	590.0	0	SC	0	9.78	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	591.0	0	SC	0	9.75	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	592.0	0	SC	0	9.73	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	593.0	0	SC	0	9.70	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	594.0	0	SC	0	9.68	0	34.26	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	595.0	0	SC	0	9.63	0	34.26	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	596.0	0	SC	0	9.57	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	597.0	0	SC	0	9.53	0	34.25	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	598.0	0	SC	0	9.51	0	34.25	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	599.0	0	SC	0	9.49	0	34.26	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	600.0	0	SC	0	9.47	0	34.26	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	601.0	0	SC	0	9.46	0	34.25	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	602.0	0	SC	0	9.28	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	603.0	0	SC	0	9.14	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	604.0	0	SC	0	9.11	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	605.0	0	SC	0	9.08	0	34.22	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	606.0	0	SC	0	9.03	0	34.21	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	607.0	0	SC	0	8.96	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	608.0	0	SC	0	8.92	0	34.25	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	609.0	0	SC	0	8.87	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	610.0	0	SC	0	8.86	0	34.25	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	611.0	0	SC	0	8.84	0	34.23	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	612.0	0	SC	0	8.81	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	613.0	0	SC	0	8.81	0	34.23	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	614.0	0	SC	0	8.80	0	34.22	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	615.0	0	SC	0	8.78	0	34.23	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	616.0	0	SC	0	8.77	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	617.0	0	SC	0	8.75	0	34.21	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	618.0	0	SC	0	8.73	0	34.23	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	619.0	0	SC	0	8.72	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	0.0	0	SS	0	27.10	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	1.0	0	SS	0	27.10	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	2.0	0	SS	0	27.11	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	3.0	0	SS	0	27.11	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	4.0	0	SS	0	27.11	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	5.0	0	SS	0	27.02	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	6.0	0	SS	0	26.90	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	7.0	0	SS	0	26.82	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	8.0	0	SS	0	26.78	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	9.0	0	SS	0	26.71	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	10.0	0	SS	0	26.69	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	11.0	0	SS	0	26.67	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	12.0	0	SS	0	26.61	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	13.0	0	SS	0	26.57	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	14.0	0	SS	0	26.54	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	15.0	0	SS	0	26.44	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	16.0	0	SS	0	26.22	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	17.0	0	SS	0	26.20	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	18.0	0	SS	0	26.18	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	19.0	0	SS	0	26.15	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	20.0	0	SS	0	26.11	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	21.0	0	SS	0	26.09	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	22.0	0	SS	0	26.09	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	23.0	0	SS	0	26.05	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	24.0	0	SS	0	26.01	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	25.0	0	SS	0	25.96	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	26.0	0	SS	0	25.93	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	27.0	0	SS	0	25.88	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	28.0	0	SS	0	25.81	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	29.0	0	SS	0	25.72	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	30.0	0	SS	0	25.68	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	31.0	0	SS	0	25.65	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	32.0	0	SS	0	25.60	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	33.0	0	SS	0	25.57	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	34.0	0	SS	0	25.56	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	35.0	0	SS	0	25.53	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	36.0	0	SS	0	25.50	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	37.0	0	SS	0	25.49	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	38.0	0	SS	0	25.48	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	39.0	0	SS	0	25.47	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	40.0	0	SS	0	25.48	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	41.0	0	SS	0	25.47	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	42.0	0	SS	0	25.47	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	43.0	0	SS	0	25.47	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	44.0	0	SS	0	25.46	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	45.0	0	SS	0	25.45	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	46.0	0	SS	0	25.44	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	47.0	0	SS	0	25.38	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	48.0	0	SS	0	25.36	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	49.0	0	SS	0	25.32	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	50.0	0	SS	0	25.29	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	51.0	0	SS	0	25.29	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	52.0	0	SS	0	25.26	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	53.0	0	SS	0	25.23	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	54.0	0	SS	0	25.21	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	55.0	0	SS	0	25.13	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	56.0	0	SS	0	25.04	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	57.0	0	SS	0	24.97	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	58.0	0	SS	0	24.74	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	59.0	0	SS	0	24.10	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	60.0	0	SS	0	24.03	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	61.0	0	SS	0	23.96	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	62.0	0	SS	0	23.89	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	63.0	0	SS	0	23.71	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	64.0	0	SS	0	23.67	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	65.0	0	SS	0	23.65	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	66.0	0	SS	0	23.62	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	67.0	0	SS	0	23.53	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	68.0	0	SS	0	23.40	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	69.0	0	SS	0	23.23	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	70.0	0	SS	0	23.07	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	71.0	0	SS	0	22.86	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	72.0	0	SS	0	22.70	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	73.0	0	SS	0	22.66	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	74.0	0	SS	0	22.65	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	75.0	0	SS	0	22.65	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	76.0	0	SS	0	22.59	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	77.0	0	SS	0	22.51	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	78.0	0	SS	0	22.48	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	79.0	0	SS	0	22.49	0	34.85	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	80.0	0	SS	0	22.47	0	34.84	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	81.0	0	SS	0	22.35	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	82.0	0	SS	0	22.24	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	83.0	0	SS	0	22.24	0	34.84	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	84.0	0	SS	0	22.13	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	85.0	0	SS	0	22.08	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	86.0	0	SS	0	22.01	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	87.0	0	SS	0	21.98	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	88.0	0	SS	0	21.95	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	89.0	0	SS	0	21.93	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	90.0	0	SS	0	21.93	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	91.0	0	SS	0	21.92	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	92.0	0	SS	0	21.91	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	93.0	0	SS	0	21.90	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	94.0	0	SS	0	21.90	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	95.0	0	SS	0	21.89	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	96.0	0	SS	0	21.89	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	97.0	0	SS	0	21.87	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	98.0	0	SS	0	21.84	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	99.0	0	SS	0	21.82	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	100.0	0	SS	0	21.81	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	101.0	0	SS	0	21.79	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	102.0	0	SS	0	21.72	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	103.0	0	SS	0	21.71	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	104.0	0	SS	0	21.71	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	105.0	0	SS	0	21.69	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	106.0	0	SS	0	21.66	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	107.0	0	SS	0	21.46	0	34.84	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	108.0	0	SS	0	21.27	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	109.0	0	SS	0	21.15	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	110.0	0	SS	0	21.08	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	111.0	0	SS	0	21.03	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	112.0	0	SS	0	21.01	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	113.0	0	SS	0	20.98	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	114.0	0	SS	0	20.93	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	115.0	0	SS	0	20.89	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	116.0	0	SS	0	20.86	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	117.0	0	SS	0	20.80	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	118.0	0	SS	0	20.79	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	119.0	0	SS	0	20.75	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	120.0	0	SS	0	20.72	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	121.0	0	SS	0	20.71	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	122.0	0	SS	0	20.68	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	123.0	0	SS	0	20.63	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	124.0	0	SS	0	20.60	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	125.0	0	SS	0	20.46	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	126.0	0	SS	0	20.38	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	127.0	0	SS	0	20.35	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	128.0	0	SS	0	20.31	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	129.0	0	SS	0	20.11	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	130.0	0	SS	0	19.84	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	131.0	0	SS	0	19.63	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	132.0	0	SS	0	19.54	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	133.0	0	SS	0	19.51	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	134.0	0	SS	0	19.49	0	34.84	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	135.0	0	SS	0	19.46	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	136.0	0	SS	0	19.45	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	137.0	0	SS	0	19.43	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	138.0	0	SS	0	19.43	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	139.0	0	SS	0	19.43	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	140.0	0	SS	0	19.41	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	141.0	0	SS	0	19.40	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	142.0	0	SS	0	19.35	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	143.0	0	SS	0	19.32	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	144.0	0	SS	0	19.20	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	145.0	0	SS	0	19.14	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	146.0	0	SS	0	19.10	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	147.0	0	SS	0	19.01	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	148.0	0	SS	0	18.96	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	149.0	0	SS	0	18.92	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	150.0	0	SS	0	18.90	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	151.0	0	SS	0	18.89	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	152.0	0	SS	0	18.82	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	153.0	0	SS	0	18.76	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	154.0	0	SS	0	18.70	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	155.0	0	SS	0	18.68	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	156.0	0	SS	0	18.66	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	157.0	0	SS	0	18.64	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	158.0	0	SS	0	18.62	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	159.0	0	SS	0	18.62	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	160.0	0	SS	0	18.62	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	161.0	0	SS	0	18.60	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	162.0	0	SS	0	18.58	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	163.0	0	SS	0	18.58	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	164.0	0	SS	0	18.59	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	165.0	0	SS	0	18.59	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	166.0	0	SS	0	18.58	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	167.0	0	SS	0	18.56	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	168.0	0	SS	0	18.55	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	169.0	0	SS	0	18.54	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	170.0	0	SS	0	18.53	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	171.0	0	SS	0	18.52	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	172.0	0	SS	0	18.51	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	173.0	0	SS	0	18.51	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	174.0	0	SS	0	18.51	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	175.0	0	SS	0	18.51	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	176.0	0	SS	0	18.51	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	177.0	0	SS	0	18.51	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	178.0	0	SS	0	18.51	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	179.0	0	SS	0	18.49	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	180.0	0	SS	0	18.49	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	181.0	0	SS	0	18.49	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	182.0	0	SS	0	18.46	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	183.0	0	SS	0	18.43	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	184.0	0	SS	0	18.41	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	185.0	0	SS	0	18.41	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	186.0	0	SS	0	18.36	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	187.0	0	SS	0	18.36	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	188.0	0	SS	0	18.36	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	189.0	0	SS	0	18.36	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	190.0	0	SS	0	18.36	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	191.0	0	SS	0	18.36	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	192.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	193.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	194.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	195.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	196.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	197.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	198.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	199.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	200.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	201.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	202.0	0	SS	0	18.35	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	203.0	0	SS	0	18.35	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	204.0	0	SS	0	18.34	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	205.0	0	SS	0	18.35	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	206.0	0	SS	0	18.34	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	207.0	0	SS	0	18.34	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	208.0	0	SS	0	18.32	0	34.83	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	209.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	210.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	211.0	0	SS	0	18.31	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	212.0	0	SS	0	18.31	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	213.0	0	SS	0	18.31	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	214.0	0	SS	0	18.30	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	215.0	0	SS	0	18.28	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	216.0	0	SS	0	18.27	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	217.0	0	SS	0	18.26	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	218.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	219.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	220.0	0	SS	0	18.23	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	221.0	0	SS	0	18.22	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	222.0	0	SS	0	18.21	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	223.0	0	SS	0	18.20	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	224.0	0	SS	0	18.19	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	225.0	0	SS	0	18.17	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	226.0	0	SS	0	18.16	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	227.0	0	SS	0	18.15	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	228.0	0	SS	0	18.14	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	229.0	0	SS	0	18.12	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	230.0	0	SS	0	18.09	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	231.0	0	SS	0	18.05	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	232.0	0	SS	0	18.03	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	233.0	0	SS	0	18.02	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	234.0	0	SS	0	17.99	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	235.0	0	SS	0	17.93	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	236.0	0	SS	0	17.91	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	237.0	0	SS	0	17.91	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	238.0	0	SS	0	17.90	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	239.0	0	SS	0	17.89	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	240.0	0	SS	0	17.83	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	241.0	0	SS	0	17.82	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	242.0	0	SS	0	17.81	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	243.0	0	SS	0	17.80	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	244.0	0	SS	0	17.79	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	245.0	0	SS	0	17.78	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	246.0	0	SS	0	17.77	0	34.82	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	247.0	0	SS	0	17.74	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	248.0	0	SS	0	17.72	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	249.0	0	SS	0	17.69	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	250.0	0	SS	0	17.58	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	251.0	0	SS	0	17.59	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	252.0	0	SS	0	17.59	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	253.0	0	SS	0	17.57	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	254.0	0	SS	0	17.52	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	255.0	0	SS	0	17.49	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	256.0	0	SS	0	17.47	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	257.0	0	SS	0	17.41	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	258.0	0	SS	0	17.37	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	259.0	0	SS	0	17.35	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	260.0	0	SS	0	17.31	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	261.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	262.0	0	SS	0	17.28	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	263.0	0	SS	0	17.27	0	34.81	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	264.0	0	SS	0	17.27	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	265.0	0	SS	0	17.26	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	266.0	0	SS	0	17.26	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	267.0	0	SS	0	17.25	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	268.0	0	SS	0	17.25	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	269.0	0	SS	0	17.24	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	270.0	0	SS	0	17.24	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	271.0	0	SS	0	17.23	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	272.0	0	SS	0	17.22	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	273.0	0	SS	0	17.20	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	274.0	0	SS	0	17.19	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	275.0	0	SS	0	17.19	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	276.0	0	SS	0	17.18	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	277.0	0	SS	0	17.18	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	278.0	0	SS	0	17.18	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	279.0	0	SS	0	17.17	0	34.80	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	280.0	0	SS	0	17.17	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	281.0	0	SS	0	17.15	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	282.0	0	SS	0	17.14	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	283.0	0	SS	0	17.13	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	284.0	0	SS	0	17.13	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	285.0	0	SS	0	17.12	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	286.0	0	SS	0	17.11	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	287.0	0	SS	0	17.07	0	34.79	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	288.0	0	SS	0	17.01	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	289.0	0	SS	0	16.96	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	290.0	0	SS	0	16.91	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	291.0	0	SS	0	16.86	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	292.0	0	SS	0	16.83	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	293.0	0	SS	0	16.81	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	294.0	0	SS	0	16.81	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	295.0	0	SS	0	16.81	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	296.0	0	SS	0	16.81	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	297.0	0	SS	0	16.81	0	34.78	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	298.0	0	SS	0	16.73	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	299.0	0	SS	0	16.66	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	300.0	0	SS	0	16.65	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	301.0	0	SS	0	16.64	0	34.77	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	302.0	0	SS	0	16.63	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	303.0	0	SS	0	16.60	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	304.0	0	SS	0	16.57	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	305.0	0	SS	0	16.50	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	306.0	0	SS	0	16.48	0	34.76	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	307.0	0	SS	0	16.47	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	308.0	0	SS	0	16.46	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	309.0	0	SS	0	16.43	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	310.0	0	SS	0	16.43	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	311.0	0	SS	0	16.43	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	312.0	0	SS	0	16.42	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	313.0	0	SS	0	16.42	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	314.0	0	SS	0	16.40	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	315.0	0	SS	0	16.40	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	316.0	0	SS	0	16.38	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	317.0	0	SS	0	16.38	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	318.0	0	SS	0	16.36	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	319.0	0	SS	0	16.34	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	320.0	0	SS	0	16.34	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	321.0	0	SS	0	16.34	0	34.75	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	322.0	0	SS	0	16.33	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	323.0	0	SS	0	16.30	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	324.0	0	SS	0	16.30	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	325.0	0	SS	0	16.29	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	326.0	0	SS	0	16.28	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	327.0	0	SS	0	16.27	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	328.0	0	SS	0	16.26	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	329.0	0	SS	0	16.25	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	330.0	0	SS	0	16.22	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	331.0	0	SS	0	16.19	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	332.0	0	SS	0	16.18	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	333.0	0	SS	0	16.18	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	334.0	0	SS	0	16.16	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	335.0	0	SS	0	16.12	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	336.0	0	SS	0	16.09	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	337.0	0	SS	0	16.08	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	338.0	0	SS	0	16.07	0	34.74	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	339.0	0	SS	0	16.07	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	340.0	0	SS	0	16.07	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	341.0	0	SS	0	16.06	0	34.73	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	342.0	0	SS	0	16.06	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	343.0	0	SS	0	16.05	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	344.0	0	SS	0	16.05	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	345.0	0	SS	0	16.04	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	346.0	0	SS	0	16.04	0	34.72	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	347.0	0	SS	0	16.01	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	348.0	0	SS	0	15.96	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	349.0	0	SS	0	15.89	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	350.0	0	SS	0	15.80	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	351.0	0	SS	0	15.78	0	34.71	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	352.0	0	SS	0	15.76	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	353.0	0	SS	0	15.75	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	354.0	0	SS	0	15.73	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	355.0	0	SS	0	15.71	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	356.0	0	SS	0	15.67	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	357.0	0	SS	0	15.66	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	358.0	0	SS	0	15.66	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	359.0	0	SS	0	15.64	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	360.0	0	SS	0	15.64	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	361.0	0	SS	0	15.62	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	362.0	0	SS	0	15.63	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	363.0	0	SS	0	15.61	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	364.0	0	SS	0	15.58	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	365.0	0	SS	0	15.56	0	34.70	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	366.0	0	SS	0	15.55	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	367.0	0	SS	0	15.54	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	368.0	0	SS	0	15.54	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	369.0	0	SS	0	15.54	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	370.0	0	SS	0	15.51	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	371.0	0	SS	0	15.51	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	372.0	0	SS	0	15.50	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	373.0	0	SS	0	15.50	0	34.69	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	374.0	0	SS	0	15.42	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	375.0	0	SS	0	15.39	0	34.68	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	376.0	0	SS	0	15.37	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	377.0	0	SS	0	15.35	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	378.0	0	SS	0	15.32	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	379.0	0	SS	0	15.31	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	380.0	0	SS	0	15.30	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	381.0	0	SS	0	15.29	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	382.0	0	SS	0	15.29	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	383.0	0	SS	0	15.28	0	34.65	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	384.0	0	SS	0	15.25	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	385.0	0	SS	0	15.24	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	386.0	0	SS	0	15.22	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	387.0	0	SS	0	15.22	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	388.0	0	SS	0	15.23	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	389.0	0	SS	0	15.23	0	34.67	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	390.0	0	SS	0	15.19	0	34.65	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	391.0	0	SS	0	15.17	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	392.0	0	SS	0	15.17	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	393.0	0	SS	0	15.17	0	34.65	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	394.0	0	SS	0	15.15	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	395.0	0	SS	0	15.12	0	34.66	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	396.0	0	SS	0	15.10	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	397.0	0	SS	0	15.04	0	34.63	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	398.0	0	SS	0	15.01	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	399.0	0	SS	0	15.00	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	400.0	0	SS	0	15.00	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	401.0	0	SS	0	14.98	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	402.0	0	SS	0	14.98	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	403.0	0	SS	0	14.97	0	34.62	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	404.0	0	SS	0	14.91	0	34.63	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	405.0	0	SS	0	14.90	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	406.0	0	SS	0	14.82	0	34.63	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	407.0	0	SS	0	14.80	0	34.64	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	408.0	0	SS	0	14.78	0	34.63	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	409.0	0	SS	0	14.76	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	410.0	0	SS	0	14.74	0	34.62	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	411.0	0	SS	0	14.71	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	412.0	0	SS	0	14.68	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	413.0	0	SS	0	14.64	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	414.0	0	SS	0	14.60	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	415.0	0	SS	0	14.58	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	416.0	0	SS	0	14.57	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	417.0	0	SS	0	14.56	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	418.0	0	SS	0	14.55	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	419.0	0	SS	0	14.53	0	34.59	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	420.0	0	SS	0	14.52	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	421.0	0	SS	0	14.50	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	422.0	0	SS	0	14.49	0	34.59	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	423.0	0	SS	0	14.47	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	424.0	0	SS	0	14.47	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	425.0	0	SS	0	14.44	0	34.59	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	426.0	0	SS	0	14.43	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	427.0	0	SS	0	14.41	0	34.61	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	428.0	0	SS	0	14.39	0	34.60	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	429.0	0	SS	0	14.38	0	34.58	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	430.0	0	SS	0	14.33	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	431.0	0	SS	0	14.23	0	34.57	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	432.0	0	SS	0	14.13	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	433.0	0	SS	0	14.10	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	434.0	0	SS	0	14.02	0	34.57	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	435.0	0	SS	0	13.99	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	436.0	0	SS	0	13.99	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	437.0	0	SS	0	13.99	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	438.0	0	SS	0	13.99	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	439.0	0	SS	0	13.98	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	440.0	0	SS	0	13.95	0	34.56	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	441.0	0	SS	0	13.94	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	442.0	0	SS	0	13.91	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	443.0	0	SS	0	13.89	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	444.0	0	SS	0	13.89	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	445.0	0	SS	0	13.88	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	446.0	0	SS	0	13.85	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	447.0	0	SS	0	13.79	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	448.0	0	SS	0	13.73	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	449.0	0	SS	0	13.71	0	34.55	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	450.0	0	SS	0	13.69	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	451.0	0	SS	0	13.66	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	452.0	0	SS	0	13.58	0	34.54	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	453.0	0	SS	0	13.56	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	454.0	0	SS	0	13.55	0	34.54	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	455.0	0	SS	0	13.55	0	34.54	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	456.0	0	SS	0	13.55	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	457.0	0	SS	0	13.53	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	458.0	0	SS	0	13.53	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	459.0	0	SS	0	13.51	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	460.0	0	SS	0	13.50	0	34.53	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	461.0	0	SS	0	13.45	0	34.49	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	462.0	0	SS	0	13.40	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	463.0	0	SS	0	13.40	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	464.0	0	SS	0	13.40	0	34.52	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	465.0	0	SS	0	13.37	0	34.51	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	466.0	0	SS	0	13.32	0	34.50	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	467.0	0	SS	0	13.23	0	34.48	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	468.0	0	SS	0	13.14	0	34.48	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	469.0	0	SS	0	13.09	0	34.49	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	470.0	0	SS	0	12.94	0	34.48	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	471.0	0	SS	0	12.92	0	34.48	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	472.0	0	SS	0	12.87	0	34.46	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	473.0	0	SS	0	12.82	0	34.44	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	474.0	0	SS	0	12.76	0	34.44	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	475.0	0	SS	0	12.66	0	34.45	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	476.0	0	SS	0	12.61	0	34.47	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	477.0	0	SS	0	12.58	0	34.43	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	478.0	0	SS	0	12.48	0	34.45	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	479.0	0	SS	0	12.44	0	34.44	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	480.0	0	SS	0	12.34	0	34.43	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	481.0	0	SS	0	12.30	0	34.43	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	482.0	0	SS	0	12.29	0	34.44	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	483.0	0	SS	0	12.28	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	484.0	0	SS	0	12.20	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	485.0	0	SS	0	12.17	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	486.0	0	SS	0	12.16	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	487.0	0	SS	0	12.13	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	488.0	0	SS	0	12.11	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	489.0	0	SS	0	12.11	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	490.0	0	SS	0	12.11	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	491.0	0	SS	0	12.10	0	34.43	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	492.0	0	SS	0	12.09	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	493.0	0	SS	0	12.09	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	494.0	0	SS	0	12.09	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	495.0	0	SS	0	12.08	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	496.0	0	SS	0	12.08	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	497.0	0	SS	0	12.08	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	498.0	0	SS	0	12.08	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	499.0	0	SS	0	12.07	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	500.0	0	SS	0	12.06	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	501.0	0	SS	0	12.06	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	502.0	0	SS	0	12.06	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	503.0	0	SS	0	12.05	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	504.0	0	SS	0	12.05	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	505.0	0	SS	0	12.02	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	506.0	0	SS	0	12.00	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	507.0	0	SS	0	11.98	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	508.0	0	SS	0	11.96	0	34.42	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	509.0	0	SS	0	11.96	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	510.0	0	SS	0	11.95	0	34.41	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	511.0	0	SS	0	11.95	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	512.0	0	SS	0	11.90	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	513.0	0	SS	0	11.84	0	34.40	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	514.0	0	SS	0	11.80	0	34.38	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	515.0	0	SS	0	11.70	0	34.37	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	516.0	0	SS	0	11.59	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	517.0	0	SS	0	11.57	0	34.37	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	518.0	0	SS	0	11.56	0	34.38	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	519.0	0	SS	0	11.55	0	34.39	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	520.0	0	SS	0	11.54	0	34.38	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	521.0	0	SS	0	11.53	0	34.38	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	522.0	0	SS	0	11.48	0	34.38	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	523.0	0	SS	0	11.48	0	34.37	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	524.0	0	SS	0	11.42	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	525.0	0	SS	0	11.36	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	526.0	0	SS	0	11.30	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	527.0	0	SS	0	11.21	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	528.0	0	SS	0	11.16	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	529.0	0	SS	0	11.13	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	530.0	0	SS	0	11.09	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	531.0	0	SS	0	11.07	0	34.34	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	532.0	0	SS	0	11.05	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	533.0	0	SS	0	11.04	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	534.0	0	SS	0	11.03	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	535.0	0	SS	0	11.02	0	34.37	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	536.0	0	SS	0	11.02	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	537.0	0	SS	0	11.02	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	538.0	0	SS	0	11.02	0	34.35	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	539.0	0	SS	0	11.01	0	34.36	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	540.0	0	SS	0	11.01	0	34.34	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	541.0	0	SS	0	10.99	0	34.34	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	542.0	0	SS	0	10.94	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	543.0	0	SS	0	10.89	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	544.0	0	SS	0	10.87	0	34.34	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	545.0	0	SS	0	10.85	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	546.0	0	SS	0	10.79	0	34.34	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	547.0	0	SS	0	10.78	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	548.0	0	SS	0	10.76	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	549.0	0	SS	0	10.75	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	550.0	0	SS	0	10.71	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	551.0	0	SS	0	10.69	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	552.0	0	SS	0	10.68	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	553.0	0	SS	0	10.67	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	554.0	0	SS	0	10.66	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	555.0	0	SS	0	10.66	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	556.0	0	SS	0	10.65	0	34.33	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	557.0	0	SS	0	10.62	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	558.0	0	SS	0	10.60	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	559.0	0	SS	0	10.57	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	560.0	0	SS	0	10.53	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	561.0	0	SS	0	10.50	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	562.0	0	SS	0	10.47	0	34.32	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	563.0	0	SS	0	10.43	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	564.0	0	SS	0	10.39	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	565.0	0	SS	0	10.37	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	566.0	0	SS	0	10.35	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	567.0	0	SS	0	10.35	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	568.0	0	SS	0	10.34	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	569.0	0	SS	0	10.32	0	34.31	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	570.0	0	SS	0	10.28	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	571.0	0	SS	0	10.27	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	572.0	0	SS	0	10.21	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	573.0	0	SS	0	10.14	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	574.0	0	SS	0	10.12	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	575.0	0	SS	0	10.10	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	576.0	0	SS	0	10.08	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	577.0	0	SS	0	10.06	0	34.30	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	578.0	0	SS	0	10.05	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	579.0	0	SS	0	10.04	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	580.0	0	SS	0	10.02	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	581.0	0	SS	0	9.97	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	582.0	0	SS	0	9.93	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	583.0	0	SS	0	9.90	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	584.0	0	SS	0	9.88	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	585.0	0	SS	0	9.86	0	34.29	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	586.0	0	SS	0	9.85	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	587.0	0	SS	0	9.84	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	588.0	0	SS	0	9.82	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	589.0	0	SS	0	9.80	0	34.28	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	590.0	0	SS	0	9.78	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	591.0	0	SS	0	9.75	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	592.0	0	SS	0	9.73	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	593.0	0	SS	0	9.70	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	594.0	0	SS	0	9.68	0	34.26	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	595.0	0	SS	0	9.63	0	34.26	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	596.0	0	SS	0	9.57	0	34.27	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	597.0	0	SS	0	9.53	0	34.25	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	598.0	0	SS	0	9.51	0	34.25	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	599.0	0	SS	0	9.49	0	34.26	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	600.0	0	SS	0	9.47	0	34.26	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	601.0	0	SS	0	9.46	0	34.25	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	602.0	0	SS	0	9.28	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	603.0	0	SS	0	9.14	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	604.0	0	SS	0	9.11	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	605.0	0	SS	0	9.08	0	34.22	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	606.0	0	SS	0	9.03	0	34.21	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	607.0	0	SS	0	8.96	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	608.0	0	SS	0	8.92	0	34.25	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	609.0	0	SS	0	8.87	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	610.0	0	SS	0	8.86	0	34.25	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	611.0	0	SS	0	8.84	0	34.23	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	612.0	0	SS	0	8.81	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	613.0	0	SS	0	8.81	0	34.23	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	614.0	0	SS	0	8.80	0	34.22	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	615.0	0	SS	0	8.78	0	34.23	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	616.0	0	SS	0	8.77	0	34.24	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	617.0	0	SS	0	8.75	0	34.21	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	618.0	0	SS	0	8.73	0	34.23	0
JG4357_1998862	005	C	11/10/1998	04:48	142.0000	26.6667	0	619.0	0	SS	0	8.72	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	0.0	0	SC	0	26.33	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	1.0	0	SC	0	26.34	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	2.0	0	SC	0	26.34	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	3.0	0	SC	0	26.33	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	4.0	0	SC	0	26.30	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	5.0	0	SC	0	26.29	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	6.0	0	SC	0	26.22	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	7.0	0	SC	0	26.05	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	8.0	0	SC	0	26.00	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	9.0	0	SC	0	25.98	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	10.0	0	SC	0	25.98	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	11.0	0	SC	0	25.96	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	12.0	0	SC	0	25.94	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	13.0	0	SC	0	25.93	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	14.0	0	SC	0	25.90	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	15.0	0	SC	0	25.86	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	16.0	0	SC	0	25.85	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	17.0	0	SC	0	25.83	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	18.0	0	SC	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	19.0	0	SC	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	20.0	0	SC	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	21.0	0	SC	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	22.0	0	SC	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	23.0	0	SC	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	24.0	0	SC	0	25.82	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	25.0	0	SC	0	25.80	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	26.0	0	SC	0	25.77	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	27.0	0	SC	0	25.75	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	28.0	0	SC	0	25.74	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	29.0	0	SC	0	25.65	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	30.0	0	SC	0	25.60	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	31.0	0	SC	0	25.58	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	32.0	0	SC	0	25.57	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	33.0	0	SC	0	25.57	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	34.0	0	SC	0	25.56	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	35.0	0	SC	0	25.55	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	36.0	0	SC	0	25.55	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	37.0	0	SC	0	25.55	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	38.0	0	SC	0	25.55	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	39.0	0	SC	0	25.54	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	40.0	0	SC	0	25.53	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	41.0	0	SC	0	25.50	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	42.0	0	SC	0	25.44	0	34.67	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	43.0	0	SC	0	25.21	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	44.0	0	SC	0	25.14	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	45.0	0	SC	0	25.13	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	46.0	0	SC	0	25.13	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	47.0	0	SC	0	25.11	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	48.0	0	SC	0	25.10	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	49.0	0	SC	0	25.06	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	50.0	0	SC	0	25.04	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	51.0	0	SC	0	25.04	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	52.0	0	SC	0	25.01	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	53.0	0	SC	0	24.86	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	54.0	0	SC	0	24.78	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	55.0	0	SC	0	24.64	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	56.0	0	SC	0	24.56	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	57.0	0	SC	0	24.49	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	58.0	0	SC	0	24.46	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	59.0	0	SC	0	24.45	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	60.0	0	SC	0	24.42	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	61.0	0	SC	0	24.32	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	62.0	0	SC	0	24.24	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	63.0	0	SC	0	24.18	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	64.0	0	SC	0	24.17	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	65.0	0	SC	0	24.12	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	66.0	0	SC	0	24.00	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	67.0	0	SC	0	23.93	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	68.0	0	SC	0	23.77	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	69.0	0	SC	0	23.71	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	70.0	0	SC	0	23.70	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	71.0	0	SC	0	23.67	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	72.0	0	SC	0	23.65	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	73.0	0	SC	0	23.64	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	74.0	0	SC	0	23.61	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	75.0	0	SC	0	23.55	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	76.0	0	SC	0	23.52	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	77.0	0	SC	0	23.51	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	78.0	0	SC	0	23.50	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	79.0	0	SC	0	23.48	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	80.0	0	SC	0	23.46	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	81.0	0	SC	0	23.45	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	82.0	0	SC	0	23.44	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	83.0	0	SC	0	23.31	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	84.0	0	SC	0	23.20	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	85.0	0	SC	0	23.17	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	86.0	0	SC	0	23.17	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	87.0	0	SC	0	23.17	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	88.0	0	SC	0	23.16	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	89.0	0	SC	0	23.13	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	90.0	0	SC	0	23.13	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	91.0	0	SC	0	23.07	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	92.0	0	SC	0	23.06	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	93.0	0	SC	0	23.02	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	94.0	0	SC	0	22.98	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	95.0	0	SC	0	22.98	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	96.0	0	SC	0	22.97	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	97.0	0	SC	0	22.97	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	98.0	0	SC	0	22.96	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	99.0	0	SC	0	22.92	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	100.0	0	SC	0	22.92	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	101.0	0	SC	0	22.91	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	102.0	0	SC	0	22.89	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	103.0	0	SC	0	22.86	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	104.0	0	SC	0	22.85	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	105.0	0	SC	0	22.83	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	106.0	0	SC	0	22.80	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	107.0	0	SC	0	22.79	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	108.0	0	SC	0	22.76	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	109.0	0	SC	0	22.63	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	110.0	0	SC	0	22.52	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	111.0	0	SC	0	22.12	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	112.0	0	SC	0	21.82	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	113.0	0	SC	0	21.77	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	114.0	0	SC	0	21.77	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	115.0	0	SC	0	21.75	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	116.0	0	SC	0	21.45	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	117.0	0	SC	0	21.18	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	118.0	0	SC	0	21.13	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	119.0	0	SC	0	21.12	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	120.0	0	SC	0	21.12	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	121.0	0	SC	0	21.11	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	122.0	0	SC	0	21.11	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	123.0	0	SC	0	21.10	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	124.0	0	SC	0	21.10	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	125.0	0	SC	0	21.08	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	126.0	0	SC	0	21.07	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	127.0	0	SC	0	21.06	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	128.0	0	SC	0	20.97	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	129.0	0	SC	0	20.95	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	130.0	0	SC	0	20.95	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	131.0	0	SC	0	20.93	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	132.0	0	SC	0	20.92	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	133.0	0	SC	0	20.87	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	134.0	0	SC	0	20.71	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	135.0	0	SC	0	20.59	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	136.0	0	SC	0	20.54	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	137.0	0	SC	0	20.37	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	138.0	0	SC	0	20.13	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	139.0	0	SC	0	19.94	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	140.0	0	SC	0	19.93	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	141.0	0	SC	0	19.92	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	142.0	0	SC	0	19.93	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	143.0	0	SC	0	19.93	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	144.0	0	SC	0	19.93	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	145.0	0	SC	0	19.92	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	146.0	0	SC	0	19.90	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	147.0	0	SC	0	19.90	0	34.88	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	148.0	0	SC	0	19.90	0	34.88	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	149.0	0	SC	0	19.89	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	150.0	0	SC	0	19.86	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	151.0	0	SC	0	19.84	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	152.0	0	SC	0	19.82	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	153.0	0	SC	0	19.79	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	154.0	0	SC	0	19.78	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	155.0	0	SC	0	19.75	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	156.0	0	SC	0	19.72	0	34.88	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	157.0	0	SC	0	19.68	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	158.0	0	SC	0	19.62	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	159.0	0	SC	0	19.57	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	160.0	0	SC	0	19.55	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	161.0	0	SC	0	19.54	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	162.0	0	SC	0	19.53	0	34.88	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	163.0	0	SC	0	19.53	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	164.0	0	SC	0	19.53	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	165.0	0	SC	0	19.53	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	166.0	0	SC	0	19.53	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	167.0	0	SC	0	19.51	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	168.0	0	SC	0	19.45	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	169.0	0	SC	0	19.44	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	170.0	0	SC	0	19.42	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	171.0	0	SC	0	19.40	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	172.0	0	SC	0	19.38	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	173.0	0	SC	0	19.34	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	174.0	0	SC	0	19.32	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	175.0	0	SC	0	19.30	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	176.0	0	SC	0	19.21	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	177.0	0	SC	0	19.13	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	178.0	0	SC	0	19.10	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	179.0	0	SC	0	19.08	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	180.0	0	SC	0	19.06	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	181.0	0	SC	0	19.03	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	182.0	0	SC	0	18.97	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	183.0	0	SC	0	18.90	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	184.0	0	SC	0	18.87	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	185.0	0	SC	0	18.84	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	186.0	0	SC	0	18.80	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	187.0	0	SC	0	18.79	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	188.0	0	SC	0	18.79	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	189.0	0	SC	0	18.78	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	190.0	0	SC	0	18.77	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	191.0	0	SC	0	18.74	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	192.0	0	SC	0	18.69	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	193.0	0	SC	0	18.67	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	194.0	0	SC	0	18.64	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	195.0	0	SC	0	18.60	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	196.0	0	SC	0	18.59	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	197.0	0	SC	0	18.58	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	198.0	0	SC	0	18.57	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	199.0	0	SC	0	18.54	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	200.0	0	SC	0	18.52	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	201.0	0	SC	0	18.52	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	202.0	0	SC	0	18.51	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	203.0	0	SC	0	18.48	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	204.0	0	SC	0	18.47	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	205.0	0	SC	0	18.46	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	206.0	0	SC	0	18.45	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	207.0	0	SC	0	18.38	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	208.0	0	SC	0	18.35	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	209.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	210.0	0	SC	0	18.31	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	211.0	0	SC	0	18.30	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	212.0	0	SC	0	18.26	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	213.0	0	SC	0	18.14	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	214.0	0	SC	0	18.12	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	215.0	0	SC	0	18.11	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	216.0	0	SC	0	18.11	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	217.0	0	SC	0	18.10	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	218.0	0	SC	0	18.09	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	219.0	0	SC	0	18.09	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	220.0	0	SC	0	18.09	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	221.0	0	SC	0	18.05	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	222.0	0	SC	0	18.01	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	223.0	0	SC	0	17.98	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	224.0	0	SC	0	17.97	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	225.0	0	SC	0	17.97	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	226.0	0	SC	0	17.95	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	227.0	0	SC	0	17.95	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	228.0	0	SC	0	17.93	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	229.0	0	SC	0	17.91	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	230.0	0	SC	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	231.0	0	SC	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	232.0	0	SC	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	233.0	0	SC	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	234.0	0	SC	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	235.0	0	SC	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	236.0	0	SC	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	237.0	0	SC	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	238.0	0	SC	0	17.89	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	239.0	0	SC	0	17.88	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	240.0	0	SC	0	17.87	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	241.0	0	SC	0	17.87	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	242.0	0	SC	0	17.85	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	243.0	0	SC	0	17.85	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	244.0	0	SC	0	17.80	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	245.0	0	SC	0	17.73	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	246.0	0	SC	0	17.70	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	247.0	0	SC	0	17.69	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	248.0	0	SC	0	17.69	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	249.0	0	SC	0	17.67	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	250.0	0	SC	0	17.65	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	251.0	0	SC	0	17.58	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	252.0	0	SC	0	17.52	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	253.0	0	SC	0	17.50	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	254.0	0	SC	0	17.48	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	255.0	0	SC	0	17.47	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	256.0	0	SC	0	17.41	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	257.0	0	SC	0	17.36	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	258.0	0	SC	0	17.34	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	259.0	0	SC	0	17.31	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	260.0	0	SC	0	17.29	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	261.0	0	SC	0	17.28	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	262.0	0	SC	0	17.26	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	263.0	0	SC	0	17.26	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	264.0	0	SC	0	17.25	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	265.0	0	SC	0	17.24	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	266.0	0	SC	0	17.23	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	267.0	0	SC	0	17.23	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	268.0	0	SC	0	17.20	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	269.0	0	SC	0	17.20	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	270.0	0	SC	0	17.20	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	271.0	0	SC	0	17.19	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	272.0	0	SC	0	17.19	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	273.0	0	SC	0	17.19	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	274.0	0	SC	0	17.18	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	275.0	0	SC	0	17.17	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	276.0	0	SC	0	17.15	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	277.0	0	SC	0	17.14	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	278.0	0	SC	0	17.09	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	279.0	0	SC	0	17.00	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	280.0	0	SC	0	16.94	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	281.0	0	SC	0	16.93	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	282.0	0	SC	0	16.92	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	283.0	0	SC	0	16.86	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	284.0	0	SC	0	16.81	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	285.0	0	SC	0	16.82	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	286.0	0	SC	0	16.81	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	287.0	0	SC	0	16.81	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	288.0	0	SC	0	16.80	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	289.0	0	SC	0	16.79	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	290.0	0	SC	0	16.79	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	291.0	0	SC	0	16.79	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	292.0	0	SC	0	16.77	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	293.0	0	SC	0	16.77	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	294.0	0	SC	0	16.76	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	295.0	0	SC	0	16.76	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	296.0	0	SC	0	16.75	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	297.0	0	SC	0	16.74	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	298.0	0	SC	0	16.74	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	299.0	0	SC	0	16.73	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	300.0	0	SC	0	16.73	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	301.0	0	SC	0	16.73	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	302.0	0	SC	0	16.73	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	303.0	0	SC	0	16.72	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	304.0	0	SC	0	16.71	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	305.0	0	SC	0	16.70	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	306.0	0	SC	0	16.69	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	307.0	0	SC	0	16.66	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	308.0	0	SC	0	16.64	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	309.0	0	SC	0	16.64	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	310.0	0	SC	0	16.63	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	311.0	0	SC	0	16.61	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	312.0	0	SC	0	16.58	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	313.0	0	SC	0	16.58	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	314.0	0	SC	0	16.55	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	315.0	0	SC	0	16.55	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	316.0	0	SC	0	16.54	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	317.0	0	SC	0	16.53	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	318.0	0	SC	0	16.54	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	319.0	0	SC	0	16.53	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	320.0	0	SC	0	16.53	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	321.0	0	SC	0	16.52	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	322.0	0	SC	0	16.51	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	323.0	0	SC	0	16.50	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	324.0	0	SC	0	16.47	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	325.0	0	SC	0	16.43	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	326.0	0	SC	0	16.42	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	327.0	0	SC	0	16.40	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	328.0	0	SC	0	16.38	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	329.0	0	SC	0	16.36	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	330.0	0	SC	0	16.33	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	331.0	0	SC	0	16.31	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	332.0	0	SC	0	16.31	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	333.0	0	SC	0	16.29	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	334.0	0	SC	0	16.27	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	335.0	0	SC	0	16.25	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	336.0	0	SC	0	16.25	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	337.0	0	SC	0	16.23	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	338.0	0	SC	0	16.23	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	339.0	0	SC	0	16.21	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	340.0	0	SC	0	16.20	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	341.0	0	SC	0	16.19	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	342.0	0	SC	0	16.12	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	343.0	0	SC	0	16.08	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	344.0	0	SC	0	15.96	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	345.0	0	SC	0	15.93	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	346.0	0	SC	0	15.92	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	347.0	0	SC	0	15.90	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	348.0	0	SC	0	15.89	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	349.0	0	SC	0	15.88	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	350.0	0	SC	0	15.88	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	351.0	0	SC	0	15.88	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	352.0	0	SC	0	15.87	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	353.0	0	SC	0	15.87	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	354.0	0	SC	0	15.85	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	355.0	0	SC	0	15.83	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	356.0	0	SC	0	15.82	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	357.0	0	SC	0	15.82	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	358.0	0	SC	0	15.80	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	359.0	0	SC	0	15.78	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	360.0	0	SC	0	15.77	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	361.0	0	SC	0	15.76	0	34.68	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	362.0	0	SC	0	15.75	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	363.0	0	SC	0	15.73	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	364.0	0	SC	0	15.69	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	365.0	0	SC	0	15.66	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	366.0	0	SC	0	15.61	0	34.67	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	367.0	0	SC	0	15.55	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	368.0	0	SC	0	15.47	0	34.68	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	369.0	0	SC	0	15.39	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	370.0	0	SC	0	15.37	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	371.0	0	SC	0	15.36	0	34.67	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	372.0	0	SC	0	15.32	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	373.0	0	SC	0	15.30	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	374.0	0	SC	0	15.28	0	34.67	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	375.0	0	SC	0	15.25	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	376.0	0	SC	0	15.24	0	34.65	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	377.0	0	SC	0	15.21	0	34.65	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	378.0	0	SC	0	15.20	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	379.0	0	SC	0	15.19	0	34.65	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	380.0	0	SC	0	15.11	0	34.64	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	381.0	0	SC	0	15.11	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	382.0	0	SC	0	15.13	0	34.65	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	383.0	0	SC	0	15.12	0	34.64	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	384.0	0	SC	0	15.11	0	34.65	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	385.0	0	SC	0	15.11	0	34.64	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	386.0	0	SC	0	15.10	0	34.63	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	387.0	0	SC	0	15.06	0	34.62	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	388.0	0	SC	0	14.96	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	389.0	0	SC	0	14.87	0	34.63	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	390.0	0	SC	0	14.81	0	34.62	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	391.0	0	SC	0	14.79	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	392.0	0	SC	0	14.77	0	34.63	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	393.0	0	SC	0	14.77	0	34.63	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	394.0	0	SC	0	14.76	0	34.62	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	395.0	0	SC	0	14.75	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	396.0	0	SC	0	14.71	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	397.0	0	SC	0	14.69	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	398.0	0	SC	0	14.68	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	399.0	0	SC	0	14.64	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	400.0	0	SC	0	14.61	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	401.0	0	SC	0	14.61	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	402.0	0	SC	0	14.60	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	403.0	0	SC	0	14.60	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	404.0	0	SC	0	14.59	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	405.0	0	SC	0	14.58	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	406.0	0	SC	0	14.55	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	407.0	0	SC	0	14.55	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	408.0	0	SC	0	14.55	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	409.0	0	SC	0	14.55	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	410.0	0	SC	0	14.54	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	411.0	0	SC	0	14.53	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	412.0	0	SC	0	14.53	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	413.0	0	SC	0	14.53	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	414.0	0	SC	0	14.52	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	415.0	0	SC	0	14.50	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	416.0	0	SC	0	14.49	0	34.59	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	417.0	0	SC	0	14.49	0	34.59	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	418.0	0	SC	0	14.47	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	419.0	0	SC	0	14.44	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	420.0	0	SC	0	14.39	0	34.59	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	421.0	0	SC	0	14.37	0	34.59	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	422.0	0	SC	0	14.36	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	423.0	0	SC	0	14.36	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	424.0	0	SC	0	14.35	0	34.59	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	425.0	0	SC	0	14.34	0	34.57	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	426.0	0	SC	0	14.32	0	34.57	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	427.0	0	SC	0	14.31	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	428.0	0	SC	0	14.28	0	34.57	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	429.0	0	SC	0	14.25	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	430.0	0	SC	0	14.14	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	431.0	0	SC	0	14.10	0	34.56	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	432.0	0	SC	0	14.07	0	34.57	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	433.0	0	SC	0	14.02	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	434.0	0	SC	0	13.92	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	435.0	0	SC	0	13.85	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	436.0	0	SC	0	13.84	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	437.0	0	SC	0	13.84	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	438.0	0	SC	0	13.83	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	439.0	0	SC	0	13.82	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	440.0	0	SC	0	13.81	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	441.0	0	SC	0	13.80	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	442.0	0	SC	0	13.79	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	443.0	0	SC	0	13.80	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	444.0	0	SC	0	13.78	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	445.0	0	SC	0	13.78	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	446.0	0	SC	0	13.78	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	447.0	0	SC	0	13.77	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	448.0	0	SC	0	13.77	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	449.0	0	SC	0	13.74	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	450.0	0	SC	0	13.73	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	451.0	0	SC	0	13.73	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	452.0	0	SC	0	13.74	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	453.0	0	SC	0	13.74	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	454.0	0	SC	0	13.73	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	455.0	0	SC	0	13.73	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	456.0	0	SC	0	13.73	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	457.0	0	SC	0	13.73	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	458.0	0	SC	0	13.72	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	459.0	0	SC	0	13.72	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	460.0	0	SC	0	13.71	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	461.0	0	SC	0	13.70	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	462.0	0	SC	0	13.70	0	34.52	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	463.0	0	SC	0	13.69	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	464.0	0	SC	0	13.68	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	465.0	0	SC	0	13.68	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	466.0	0	SC	0	13.67	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	467.0	0	SC	0	13.67	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	468.0	0	SC	0	13.66	0	34.51	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	469.0	0	SC	0	13.67	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	470.0	0	SC	0	13.66	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	471.0	0	SC	0	13.66	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	472.0	0	SC	0	13.66	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	473.0	0	SC	0	13.66	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	474.0	0	SC	0	13.64	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	475.0	0	SC	0	13.60	0	34.51	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	476.0	0	SC	0	13.58	0	34.51	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	477.0	0	SC	0	13.56	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	478.0	0	SC	0	13.55	0	34.51	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	479.0	0	SC	0	13.48	0	34.49	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	480.0	0	SC	0	13.35	0	34.50	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	481.0	0	SC	0	13.34	0	34.49	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	482.0	0	SC	0	13.30	0	34.52	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	483.0	0	SC	0	13.29	0	34.50	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	484.0	0	SC	0	13.27	0	34.48	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	485.0	0	SC	0	13.20	0	34.49	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	486.0	0	SC	0	13.15	0	34.48	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	487.0	0	SC	0	13.05	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	488.0	0	SC	0	12.95	0	34.48	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	489.0	0	SC	0	12.92	0	34.47	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	490.0	0	SC	0	12.86	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	491.0	0	SC	0	12.83	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	492.0	0	SC	0	12.80	0	34.47	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	493.0	0	SC	0	12.77	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	494.0	0	SC	0	12.72	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	495.0	0	SC	0	12.66	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	496.0	0	SC	0	12.65	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	497.0	0	SC	0	12.63	0	34.47	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	498.0	0	SC	0	12.62	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	499.0	0	SC	0	12.56	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	500.0	0	SC	0	12.55	0	34.44	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	501.0	0	SC	0	12.52	0	34.44	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	502.0	0	SC	0	12.50	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	503.0	0	SC	0	12.51	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	504.0	0	SC	0	12.50	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	505.0	0	SC	0	12.49	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	506.0	0	SC	0	12.48	0	34.43	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	507.0	0	SC	0	12.45	0	34.43	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	508.0	0	SC	0	12.42	0	34.43	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	509.0	0	SC	0	12.40	0	34.43	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	510.0	0	SC	0	12.39	0	34.44	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	511.0	0	SC	0	12.39	0	34.44	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	512.0	0	SC	0	12.36	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	513.0	0	SC	0	12.30	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	514.0	0	SC	0	12.19	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	515.0	0	SC	0	12.13	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	516.0	0	SC	0	12.12	0	34.41	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	517.0	0	SC	0	12.11	0	34.41	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	518.0	0	SC	0	12.10	0	34.40	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	519.0	0	SC	0	12.08	0	34.40	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	520.0	0	SC	0	12.06	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	521.0	0	SC	0	12.06	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	522.0	0	SC	0	12.06	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	523.0	0	SC	0	12.06	0	34.41	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	524.0	0	SC	0	12.05	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	525.0	0	SC	0	12.04	0	34.41	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	526.0	0	SC	0	12.02	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	527.0	0	SC	0	12.00	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	528.0	0	SC	0	11.97	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	529.0	0	SC	0	11.95	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	530.0	0	SC	0	11.91	0	34.40	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	531.0	0	SC	0	11.90	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	532.0	0	SC	0	11.87	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	533.0	0	SC	0	11.83	0	34.38	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	534.0	0	SC	0	11.79	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	535.0	0	SC	0	11.78	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	536.0	0	SC	0	11.76	0	34.37	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	537.0	0	SC	0	11.72	0	34.40	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	538.0	0	SC	0	11.69	0	34.38	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	539.0	0	SC	0	11.67	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	540.0	0	SC	0	11.66	0	34.40	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	541.0	0	SC	0	11.65	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	542.0	0	SC	0	11.59	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	543.0	0	SC	0	11.47	0	34.33	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	544.0	0	SC	0	11.40	0	34.37	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	545.0	0	SC	0	11.36	0	34.37	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	546.0	0	SC	0	11.33	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	547.0	0	SC	0	11.29	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	548.0	0	SC	0	11.27	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	549.0	0	SC	0	11.27	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	550.0	0	SC	0	11.26	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	551.0	0	SC	0	11.25	0	34.37	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	552.0	0	SC	0	11.23	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	553.0	0	SC	0	11.22	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	554.0	0	SC	0	11.20	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	555.0	0	SC	0	11.14	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	556.0	0	SC	0	11.12	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	557.0	0	SC	0	11.11	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	558.0	0	SC	0	11.09	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	559.0	0	SC	0	11.09	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	560.0	0	SC	0	11.08	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	561.0	0	SC	0	11.05	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	562.0	0	SC	0	10.99	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	563.0	0	SC	0	10.94	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	564.0	0	SC	0	10.92	0	34.33	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	565.0	0	SC	0	10.91	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	566.0	0	SC	0	10.91	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	567.0	0	SC	0	10.89	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	568.0	0	SC	0	10.86	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	569.0	0	SC	0	10.80	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	570.0	0	SC	0	10.77	0	34.33	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	571.0	0	SC	0	10.75	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	572.0	0	SC	0	10.69	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	573.0	0	SC	0	10.64	0	34.33	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	574.0	0	SC	0	10.61	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	575.0	0	SC	0	10.58	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	576.0	0	SC	0	10.54	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	577.0	0	SC	0	10.50	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	578.0	0	SC	0	10.48	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	579.0	0	SC	0	10.46	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	580.0	0	SC	0	10.45	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	581.0	0	SC	0	10.43	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	582.0	0	SC	0	10.42	0	34.31	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	583.0	0	SC	0	10.40	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	584.0	0	SC	0	10.38	0	34.31	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	585.0	0	SC	0	10.34	0	34.28	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	586.0	0	SC	0	10.28	0	34.30	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	587.0	0	SC	0	10.23	0	34.28	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	588.0	0	SC	0	10.15	0	34.26	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	589.0	0	SC	0	10.08	0	34.29	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	590.0	0	SC	0	10.05	0	34.31	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	591.0	0	SC	0	10.03	0	34.27	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	592.0	0	SC	0	9.95	0	34.28	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	593.0	0	SC	0	9.91	0	34.30	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	594.0	0	SC	0	9.90	0	34.29	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	595.0	0	SC	0	9.90	0	34.29	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	596.0	0	SC	0	9.85	0	34.28	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	597.0	0	SC	0	9.81	0	34.27	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	598.0	0	SC	0	9.60	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	599.0	0	SC	0	9.49	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	600.0	0	SC	0	9.39	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	601.0	0	SC	0	9.36	0	34.26	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	602.0	0	SC	0	9.34	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	603.0	0	SC	0	9.30	0	34.26	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	604.0	0	SC	0	9.26	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	605.0	0	SC	0	9.21	0	34.25	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	606.0	0	SC	0	9.20	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	607.0	0	SC	0	9.18	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	608.0	0	SC	0	9.14	0	34.25	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	609.0	0	SC	0	9.10	0	34.23	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	610.0	0	SC	0	9.05	0	34.23	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	611.0	0	SC	0	9.02	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	612.0	0	SC	0	8.96	0	34.22	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	613.0	0	SC	0	8.92	0	34.23	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	614.0	0	SC	0	8.89	0	34.23	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	615.0	0	SC	0	8.85	0	34.20	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	616.0	0	SC	0	8.81	0	34.22	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	617.0	0	SC	0	8.75	0	34.22	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	618.0	0	SC	0	8.70	0	34.20	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	619.0	0	SC	0	8.66	0	34.22	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	620.0	0	SC	0	8.65	0	34.21	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	621.0	0	SC	0	8.62	0	34.20	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	0.0	0	SS	0	26.33	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	1.0	0	SS	0	26.34	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	2.0	0	SS	0	26.34	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	3.0	0	SS	0	26.33	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	4.0	0	SS	0	26.30	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	5.0	0	SS	0	26.29	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	6.0	0	SS	0	26.22	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	7.0	0	SS	0	26.05	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	8.0	0	SS	0	26.00	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	9.0	0	SS	0	25.98	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	10.0	0	SS	0	25.98	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	11.0	0	SS	0	25.96	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	12.0	0	SS	0	25.94	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	13.0	0	SS	0	25.93	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	14.0	0	SS	0	25.90	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	15.0	0	SS	0	25.86	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	16.0	0	SS	0	25.85	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	17.0	0	SS	0	25.83	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	18.0	0	SS	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	19.0	0	SS	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	20.0	0	SS	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	21.0	0	SS	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	22.0	0	SS	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	23.0	0	SS	0	25.83	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	24.0	0	SS	0	25.82	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	25.0	0	SS	0	25.80	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	26.0	0	SS	0	25.77	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	27.0	0	SS	0	25.75	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	28.0	0	SS	0	25.74	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	29.0	0	SS	0	25.65	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	30.0	0	SS	0	25.60	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	31.0	0	SS	0	25.58	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	32.0	0	SS	0	25.57	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	33.0	0	SS	0	25.57	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	34.0	0	SS	0	25.56	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	35.0	0	SS	0	25.55	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	36.0	0	SS	0	25.55	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	37.0	0	SS	0	25.55	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	38.0	0	SS	0	25.55	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	39.0	0	SS	0	25.54	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	40.0	0	SS	0	25.53	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	41.0	0	SS	0	25.50	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	42.0	0	SS	0	25.44	0	34.67	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	43.0	0	SS	0	25.21	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	44.0	0	SS	0	25.14	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	45.0	0	SS	0	25.13	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	46.0	0	SS	0	25.13	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	47.0	0	SS	0	25.11	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	48.0	0	SS	0	25.10	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	49.0	0	SS	0	25.06	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	50.0	0	SS	0	25.04	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	51.0	0	SS	0	25.04	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	52.0	0	SS	0	25.01	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	53.0	0	SS	0	24.86	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	54.0	0	SS	0	24.78	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	55.0	0	SS	0	24.64	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	56.0	0	SS	0	24.56	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	57.0	0	SS	0	24.49	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	58.0	0	SS	0	24.46	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	59.0	0	SS	0	24.45	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	60.0	0	SS	0	24.42	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	61.0	0	SS	0	24.32	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	62.0	0	SS	0	24.24	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	63.0	0	SS	0	24.18	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	64.0	0	SS	0	24.17	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	65.0	0	SS	0	24.12	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	66.0	0	SS	0	24.00	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	67.0	0	SS	0	23.93	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	68.0	0	SS	0	23.77	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	69.0	0	SS	0	23.71	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	70.0	0	SS	0	23.70	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	71.0	0	SS	0	23.67	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	72.0	0	SS	0	23.65	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	73.0	0	SS	0	23.64	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	74.0	0	SS	0	23.61	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	75.0	0	SS	0	23.55	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	76.0	0	SS	0	23.52	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	77.0	0	SS	0	23.51	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	78.0	0	SS	0	23.50	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	79.0	0	SS	0	23.48	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	80.0	0	SS	0	23.46	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	81.0	0	SS	0	23.45	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	82.0	0	SS	0	23.44	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	83.0	0	SS	0	23.31	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	84.0	0	SS	0	23.20	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	85.0	0	SS	0	23.17	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	86.0	0	SS	0	23.17	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	87.0	0	SS	0	23.17	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	88.0	0	SS	0	23.16	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	89.0	0	SS	0	23.13	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	90.0	0	SS	0	23.13	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	91.0	0	SS	0	23.07	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	92.0	0	SS	0	23.06	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	93.0	0	SS	0	23.02	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	94.0	0	SS	0	22.98	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	95.0	0	SS	0	22.98	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	96.0	0	SS	0	22.97	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	97.0	0	SS	0	22.97	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	98.0	0	SS	0	22.96	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	99.0	0	SS	0	22.92	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	100.0	0	SS	0	22.92	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	101.0	0	SS	0	22.91	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	102.0	0	SS	0	22.89	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	103.0	0	SS	0	22.86	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	104.0	0	SS	0	22.85	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	105.0	0	SS	0	22.83	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	106.0	0	SS	0	22.80	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	107.0	0	SS	0	22.79	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	108.0	0	SS	0	22.76	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	109.0	0	SS	0	22.63	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	110.0	0	SS	0	22.52	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	111.0	0	SS	0	22.12	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	112.0	0	SS	0	21.82	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	113.0	0	SS	0	21.77	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	114.0	0	SS	0	21.77	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	115.0	0	SS	0	21.75	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	116.0	0	SS	0	21.45	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	117.0	0	SS	0	21.18	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	118.0	0	SS	0	21.13	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	119.0	0	SS	0	21.12	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	120.0	0	SS	0	21.12	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	121.0	0	SS	0	21.11	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	122.0	0	SS	0	21.11	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	123.0	0	SS	0	21.10	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	124.0	0	SS	0	21.10	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	125.0	0	SS	0	21.08	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	126.0	0	SS	0	21.07	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	127.0	0	SS	0	21.06	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	128.0	0	SS	0	20.97	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	129.0	0	SS	0	20.95	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	130.0	0	SS	0	20.95	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	131.0	0	SS	0	20.93	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	132.0	0	SS	0	20.92	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	133.0	0	SS	0	20.87	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	134.0	0	SS	0	20.71	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	135.0	0	SS	0	20.59	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	136.0	0	SS	0	20.54	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	137.0	0	SS	0	20.37	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	138.0	0	SS	0	20.13	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	139.0	0	SS	0	19.94	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	140.0	0	SS	0	19.93	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	141.0	0	SS	0	19.92	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	142.0	0	SS	0	19.93	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	143.0	0	SS	0	19.93	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	144.0	0	SS	0	19.93	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	145.0	0	SS	0	19.92	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	146.0	0	SS	0	19.90	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	147.0	0	SS	0	19.90	0	34.88	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	148.0	0	SS	0	19.90	0	34.88	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	149.0	0	SS	0	19.89	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	150.0	0	SS	0	19.86	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	151.0	0	SS	0	19.84	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	152.0	0	SS	0	19.82	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	153.0	0	SS	0	19.79	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	154.0	0	SS	0	19.78	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	155.0	0	SS	0	19.75	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	156.0	0	SS	0	19.72	0	34.88	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	157.0	0	SS	0	19.68	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	158.0	0	SS	0	19.62	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	159.0	0	SS	0	19.57	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	160.0	0	SS	0	19.55	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	161.0	0	SS	0	19.54	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	162.0	0	SS	0	19.53	0	34.88	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	163.0	0	SS	0	19.53	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	164.0	0	SS	0	19.53	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	165.0	0	SS	0	19.53	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	166.0	0	SS	0	19.53	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	167.0	0	SS	0	19.51	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	168.0	0	SS	0	19.45	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	169.0	0	SS	0	19.44	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	170.0	0	SS	0	19.42	0	34.87	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	171.0	0	SS	0	19.40	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	172.0	0	SS	0	19.38	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	173.0	0	SS	0	19.34	0	34.86	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	174.0	0	SS	0	19.32	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	175.0	0	SS	0	19.30	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	176.0	0	SS	0	19.21	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	177.0	0	SS	0	19.13	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	178.0	0	SS	0	19.10	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	179.0	0	SS	0	19.08	0	34.85	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	180.0	0	SS	0	19.06	0	34.84	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	181.0	0	SS	0	19.03	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	182.0	0	SS	0	18.97	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	183.0	0	SS	0	18.90	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	184.0	0	SS	0	18.87	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	185.0	0	SS	0	18.84	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	186.0	0	SS	0	18.80	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	187.0	0	SS	0	18.79	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	188.0	0	SS	0	18.79	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	189.0	0	SS	0	18.78	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	190.0	0	SS	0	18.77	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	191.0	0	SS	0	18.74	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	192.0	0	SS	0	18.69	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	193.0	0	SS	0	18.67	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	194.0	0	SS	0	18.64	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	195.0	0	SS	0	18.60	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	196.0	0	SS	0	18.59	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	197.0	0	SS	0	18.58	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	198.0	0	SS	0	18.57	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	199.0	0	SS	0	18.54	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	200.0	0	SS	0	18.52	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	201.0	0	SS	0	18.52	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	202.0	0	SS	0	18.51	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	203.0	0	SS	0	18.48	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	204.0	0	SS	0	18.47	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	205.0	0	SS	0	18.46	0	34.83	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	206.0	0	SS	0	18.45	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	207.0	0	SS	0	18.38	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	208.0	0	SS	0	18.35	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	209.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	210.0	0	SS	0	18.31	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	211.0	0	SS	0	18.30	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	212.0	0	SS	0	18.26	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	213.0	0	SS	0	18.14	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	214.0	0	SS	0	18.12	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	215.0	0	SS	0	18.11	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	216.0	0	SS	0	18.11	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	217.0	0	SS	0	18.10	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	218.0	0	SS	0	18.09	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	219.0	0	SS	0	18.09	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	220.0	0	SS	0	18.09	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	221.0	0	SS	0	18.05	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	222.0	0	SS	0	18.01	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	223.0	0	SS	0	17.98	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	224.0	0	SS	0	17.97	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	225.0	0	SS	0	17.97	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	226.0	0	SS	0	17.95	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	227.0	0	SS	0	17.95	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	228.0	0	SS	0	17.93	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	229.0	0	SS	0	17.91	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	230.0	0	SS	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	231.0	0	SS	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	232.0	0	SS	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	233.0	0	SS	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	234.0	0	SS	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	235.0	0	SS	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	236.0	0	SS	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	237.0	0	SS	0	17.90	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	238.0	0	SS	0	17.89	0	34.82	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	239.0	0	SS	0	17.88	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	240.0	0	SS	0	17.87	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	241.0	0	SS	0	17.87	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	242.0	0	SS	0	17.85	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	243.0	0	SS	0	17.85	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	244.0	0	SS	0	17.80	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	245.0	0	SS	0	17.73	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	246.0	0	SS	0	17.70	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	247.0	0	SS	0	17.69	0	34.81	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	248.0	0	SS	0	17.69	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	249.0	0	SS	0	17.67	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	250.0	0	SS	0	17.65	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	251.0	0	SS	0	17.58	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	252.0	0	SS	0	17.52	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	253.0	0	SS	0	17.50	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	254.0	0	SS	0	17.48	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	255.0	0	SS	0	17.47	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	256.0	0	SS	0	17.41	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	257.0	0	SS	0	17.36	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	258.0	0	SS	0	17.34	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	259.0	0	SS	0	17.31	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	260.0	0	SS	0	17.29	0	34.80	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	261.0	0	SS	0	17.28	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	262.0	0	SS	0	17.26	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	263.0	0	SS	0	17.26	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	264.0	0	SS	0	17.25	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	265.0	0	SS	0	17.24	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	266.0	0	SS	0	17.23	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	267.0	0	SS	0	17.23	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	268.0	0	SS	0	17.20	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	269.0	0	SS	0	17.20	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	270.0	0	SS	0	17.20	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	271.0	0	SS	0	17.19	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	272.0	0	SS	0	17.19	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	273.0	0	SS	0	17.19	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	274.0	0	SS	0	17.18	0	34.79	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	275.0	0	SS	0	17.17	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	276.0	0	SS	0	17.15	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	277.0	0	SS	0	17.14	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	278.0	0	SS	0	17.09	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	279.0	0	SS	0	17.00	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	280.0	0	SS	0	16.94	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	281.0	0	SS	0	16.93	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	282.0	0	SS	0	16.92	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	283.0	0	SS	0	16.86	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	284.0	0	SS	0	16.81	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	285.0	0	SS	0	16.82	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	286.0	0	SS	0	16.81	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	287.0	0	SS	0	16.81	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	288.0	0	SS	0	16.80	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	289.0	0	SS	0	16.79	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	290.0	0	SS	0	16.79	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	291.0	0	SS	0	16.79	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	292.0	0	SS	0	16.77	0	34.78	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	293.0	0	SS	0	16.77	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	294.0	0	SS	0	16.76	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	295.0	0	SS	0	16.76	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	296.0	0	SS	0	16.75	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	297.0	0	SS	0	16.74	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	298.0	0	SS	0	16.74	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	299.0	0	SS	0	16.73	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	300.0	0	SS	0	16.73	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	301.0	0	SS	0	16.73	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	302.0	0	SS	0	16.73	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	303.0	0	SS	0	16.72	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	304.0	0	SS	0	16.71	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	305.0	0	SS	0	16.70	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	306.0	0	SS	0	16.69	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	307.0	0	SS	0	16.66	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	308.0	0	SS	0	16.64	0	34.77	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	309.0	0	SS	0	16.64	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	310.0	0	SS	0	16.63	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	311.0	0	SS	0	16.61	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	312.0	0	SS	0	16.58	0	34.76	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	313.0	0	SS	0	16.58	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	314.0	0	SS	0	16.55	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	315.0	0	SS	0	16.55	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	316.0	0	SS	0	16.54	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	317.0	0	SS	0	16.53	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	318.0	0	SS	0	16.54	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	319.0	0	SS	0	16.53	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	320.0	0	SS	0	16.53	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	321.0	0	SS	0	16.52	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	322.0	0	SS	0	16.51	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	323.0	0	SS	0	16.50	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	324.0	0	SS	0	16.47	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	325.0	0	SS	0	16.43	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	326.0	0	SS	0	16.42	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	327.0	0	SS	0	16.40	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	328.0	0	SS	0	16.38	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	329.0	0	SS	0	16.36	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	330.0	0	SS	0	16.33	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	331.0	0	SS	0	16.31	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	332.0	0	SS	0	16.31	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	333.0	0	SS	0	16.29	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	334.0	0	SS	0	16.27	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	335.0	0	SS	0	16.25	0	34.75	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	336.0	0	SS	0	16.25	0	34.74	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	337.0	0	SS	0	16.23	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	338.0	0	SS	0	16.23	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	339.0	0	SS	0	16.21	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	340.0	0	SS	0	16.20	0	34.73	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	341.0	0	SS	0	16.19	0	34.72	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	342.0	0	SS	0	16.12	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	343.0	0	SS	0	16.08	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	344.0	0	SS	0	15.96	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	345.0	0	SS	0	15.93	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	346.0	0	SS	0	15.92	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	347.0	0	SS	0	15.90	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	348.0	0	SS	0	15.89	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	349.0	0	SS	0	15.88	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	350.0	0	SS	0	15.88	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	351.0	0	SS	0	15.88	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	352.0	0	SS	0	15.87	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	353.0	0	SS	0	15.87	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	354.0	0	SS	0	15.85	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	355.0	0	SS	0	15.83	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	356.0	0	SS	0	15.82	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	357.0	0	SS	0	15.82	0	34.71	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	358.0	0	SS	0	15.80	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	359.0	0	SS	0	15.78	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	360.0	0	SS	0	15.77	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	361.0	0	SS	0	15.76	0	34.68	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	362.0	0	SS	0	15.75	0	34.70	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	363.0	0	SS	0	15.73	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	364.0	0	SS	0	15.69	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	365.0	0	SS	0	15.66	0	34.69	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	366.0	0	SS	0	15.61	0	34.67	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	367.0	0	SS	0	15.55	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	368.0	0	SS	0	15.47	0	34.68	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	369.0	0	SS	0	15.39	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	370.0	0	SS	0	15.37	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	371.0	0	SS	0	15.36	0	34.67	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	372.0	0	SS	0	15.32	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	373.0	0	SS	0	15.30	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	374.0	0	SS	0	15.28	0	34.67	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	375.0	0	SS	0	15.25	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	376.0	0	SS	0	15.24	0	34.65	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	377.0	0	SS	0	15.21	0	34.65	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	378.0	0	SS	0	15.20	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	379.0	0	SS	0	15.19	0	34.65	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	380.0	0	SS	0	15.11	0	34.64	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	381.0	0	SS	0	15.11	0	34.66	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	382.0	0	SS	0	15.13	0	34.65	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	383.0	0	SS	0	15.12	0	34.64	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	384.0	0	SS	0	15.11	0	34.65	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	385.0	0	SS	0	15.11	0	34.64	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	386.0	0	SS	0	15.10	0	34.63	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	387.0	0	SS	0	15.06	0	34.62	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	388.0	0	SS	0	14.96	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	389.0	0	SS	0	14.87	0	34.63	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	390.0	0	SS	0	14.81	0	34.62	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	391.0	0	SS	0	14.79	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	392.0	0	SS	0	14.77	0	34.63	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	393.0	0	SS	0	14.77	0	34.63	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	394.0	0	SS	0	14.76	0	34.62	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	395.0	0	SS	0	14.75	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	396.0	0	SS	0	14.71	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	397.0	0	SS	0	14.69	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	398.0	0	SS	0	14.68	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	399.0	0	SS	0	14.64	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	400.0	0	SS	0	14.61	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	401.0	0	SS	0	14.61	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	402.0	0	SS	0	14.60	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	403.0	0	SS	0	14.60	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	404.0	0	SS	0	14.59	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	405.0	0	SS	0	14.58	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	406.0	0	SS	0	14.55	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	407.0	0	SS	0	14.55	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	408.0	0	SS	0	14.55	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	409.0	0	SS	0	14.55	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	410.0	0	SS	0	14.54	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	411.0	0	SS	0	14.53	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	412.0	0	SS	0	14.53	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	413.0	0	SS	0	14.53	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	414.0	0	SS	0	14.52	0	34.61	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	415.0	0	SS	0	14.50	0	34.60	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	416.0	0	SS	0	14.49	0	34.59	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	417.0	0	SS	0	14.49	0	34.59	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	418.0	0	SS	0	14.47	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	419.0	0	SS	0	14.44	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	420.0	0	SS	0	14.39	0	34.59	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	421.0	0	SS	0	14.37	0	34.59	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	422.0	0	SS	0	14.36	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	423.0	0	SS	0	14.36	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	424.0	0	SS	0	14.35	0	34.59	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	425.0	0	SS	0	14.34	0	34.57	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	426.0	0	SS	0	14.32	0	34.57	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	427.0	0	SS	0	14.31	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	428.0	0	SS	0	14.28	0	34.57	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	429.0	0	SS	0	14.25	0	34.58	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	430.0	0	SS	0	14.14	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	431.0	0	SS	0	14.10	0	34.56	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	432.0	0	SS	0	14.07	0	34.57	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	433.0	0	SS	0	14.02	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	434.0	0	SS	0	13.92	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	435.0	0	SS	0	13.85	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	436.0	0	SS	0	13.84	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	437.0	0	SS	0	13.84	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	438.0	0	SS	0	13.83	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	439.0	0	SS	0	13.82	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	440.0	0	SS	0	13.81	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	441.0	0	SS	0	13.80	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	442.0	0	SS	0	13.79	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	443.0	0	SS	0	13.80	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	444.0	0	SS	0	13.78	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	445.0	0	SS	0	13.78	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	446.0	0	SS	0	13.78	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	447.0	0	SS	0	13.77	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	448.0	0	SS	0	13.77	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	449.0	0	SS	0	13.74	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	450.0	0	SS	0	13.73	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	451.0	0	SS	0	13.73	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	452.0	0	SS	0	13.74	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	453.0	0	SS	0	13.74	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	454.0	0	SS	0	13.73	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	455.0	0	SS	0	13.73	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	456.0	0	SS	0	13.73	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	457.0	0	SS	0	13.73	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	458.0	0	SS	0	13.72	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	459.0	0	SS	0	13.72	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	460.0	0	SS	0	13.71	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	461.0	0	SS	0	13.70	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	462.0	0	SS	0	13.70	0	34.52	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	463.0	0	SS	0	13.69	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	464.0	0	SS	0	13.68	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	465.0	0	SS	0	13.68	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	466.0	0	SS	0	13.67	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	467.0	0	SS	0	13.67	0	34.55	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	468.0	0	SS	0	13.66	0	34.51	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	469.0	0	SS	0	13.67	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	470.0	0	SS	0	13.66	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	471.0	0	SS	0	13.66	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	472.0	0	SS	0	13.66	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	473.0	0	SS	0	13.66	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	474.0	0	SS	0	13.64	0	34.54	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	475.0	0	SS	0	13.60	0	34.51	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	476.0	0	SS	0	13.58	0	34.51	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	477.0	0	SS	0	13.56	0	34.53	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	478.0	0	SS	0	13.55	0	34.51	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	479.0	0	SS	0	13.48	0	34.49	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	480.0	0	SS	0	13.35	0	34.50	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	481.0	0	SS	0	13.34	0	34.49	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	482.0	0	SS	0	13.30	0	34.52	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	483.0	0	SS	0	13.29	0	34.50	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	484.0	0	SS	0	13.27	0	34.48	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	485.0	0	SS	0	13.20	0	34.49	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	486.0	0	SS	0	13.15	0	34.48	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	487.0	0	SS	0	13.05	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	488.0	0	SS	0	12.95	0	34.48	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	489.0	0	SS	0	12.92	0	34.47	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	490.0	0	SS	0	12.86	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	491.0	0	SS	0	12.83	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	492.0	0	SS	0	12.80	0	34.47	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	493.0	0	SS	0	12.77	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	494.0	0	SS	0	12.72	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	495.0	0	SS	0	12.66	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	496.0	0	SS	0	12.65	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	497.0	0	SS	0	12.63	0	34.47	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	498.0	0	SS	0	12.62	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	499.0	0	SS	0	12.56	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	500.0	0	SS	0	12.55	0	34.44	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	501.0	0	SS	0	12.52	0	34.44	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	502.0	0	SS	0	12.50	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	503.0	0	SS	0	12.51	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	504.0	0	SS	0	12.50	0	34.46	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	505.0	0	SS	0	12.49	0	34.45	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	506.0	0	SS	0	12.48	0	34.43	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	507.0	0	SS	0	12.45	0	34.43	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	508.0	0	SS	0	12.42	0	34.43	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	509.0	0	SS	0	12.40	0	34.43	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	510.0	0	SS	0	12.39	0	34.44	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	511.0	0	SS	0	12.39	0	34.44	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	512.0	0	SS	0	12.36	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	513.0	0	SS	0	12.30	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	514.0	0	SS	0	12.19	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	515.0	0	SS	0	12.13	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	516.0	0	SS	0	12.12	0	34.41	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	517.0	0	SS	0	12.11	0	34.41	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	518.0	0	SS	0	12.10	0	34.40	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	519.0	0	SS	0	12.08	0	34.40	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	520.0	0	SS	0	12.06	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	521.0	0	SS	0	12.06	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	522.0	0	SS	0	12.06	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	523.0	0	SS	0	12.06	0	34.41	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	524.0	0	SS	0	12.05	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	525.0	0	SS	0	12.04	0	34.41	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	526.0	0	SS	0	12.02	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	527.0	0	SS	0	12.00	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	528.0	0	SS	0	11.97	0	34.42	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	529.0	0	SS	0	11.95	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	530.0	0	SS	0	11.91	0	34.40	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	531.0	0	SS	0	11.90	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	532.0	0	SS	0	11.87	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	533.0	0	SS	0	11.83	0	34.38	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	534.0	0	SS	0	11.79	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	535.0	0	SS	0	11.78	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	536.0	0	SS	0	11.76	0	34.37	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	537.0	0	SS	0	11.72	0	34.40	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	538.0	0	SS	0	11.69	0	34.38	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	539.0	0	SS	0	11.67	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	540.0	0	SS	0	11.66	0	34.40	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	541.0	0	SS	0	11.65	0	34.39	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	542.0	0	SS	0	11.59	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	543.0	0	SS	0	11.47	0	34.33	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	544.0	0	SS	0	11.40	0	34.37	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	545.0	0	SS	0	11.36	0	34.37	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	546.0	0	SS	0	11.33	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	547.0	0	SS	0	11.29	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	548.0	0	SS	0	11.27	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	549.0	0	SS	0	11.27	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	550.0	0	SS	0	11.26	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	551.0	0	SS	0	11.25	0	34.37	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	552.0	0	SS	0	11.23	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	553.0	0	SS	0	11.22	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	554.0	0	SS	0	11.20	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	555.0	0	SS	0	11.14	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	556.0	0	SS	0	11.12	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	557.0	0	SS	0	11.11	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	558.0	0	SS	0	11.09	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	559.0	0	SS	0	11.09	0	34.35	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	560.0	0	SS	0	11.08	0	34.36	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	561.0	0	SS	0	11.05	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	562.0	0	SS	0	10.99	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	563.0	0	SS	0	10.94	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	564.0	0	SS	0	10.92	0	34.33	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	565.0	0	SS	0	10.91	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	566.0	0	SS	0	10.91	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	567.0	0	SS	0	10.89	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	568.0	0	SS	0	10.86	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	569.0	0	SS	0	10.80	0	34.34	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	570.0	0	SS	0	10.77	0	34.33	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	571.0	0	SS	0	10.75	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	572.0	0	SS	0	10.69	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	573.0	0	SS	0	10.64	0	34.33	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	574.0	0	SS	0	10.61	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	575.0	0	SS	0	10.58	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	576.0	0	SS	0	10.54	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	577.0	0	SS	0	10.50	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	578.0	0	SS	0	10.48	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	579.0	0	SS	0	10.46	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	580.0	0	SS	0	10.45	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	581.0	0	SS	0	10.43	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	582.0	0	SS	0	10.42	0	34.31	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	583.0	0	SS	0	10.40	0	34.32	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	584.0	0	SS	0	10.38	0	34.31	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	585.0	0	SS	0	10.34	0	34.28	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	586.0	0	SS	0	10.28	0	34.30	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	587.0	0	SS	0	10.23	0	34.28	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	588.0	0	SS	0	10.15	0	34.26	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	589.0	0	SS	0	10.08	0	34.29	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	590.0	0	SS	0	10.05	0	34.31	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	591.0	0	SS	0	10.03	0	34.27	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	592.0	0	SS	0	9.95	0	34.28	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	593.0	0	SS	0	9.91	0	34.30	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	594.0	0	SS	0	9.90	0	34.29	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	595.0	0	SS	0	9.90	0	34.29	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	596.0	0	SS	0	9.85	0	34.28	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	597.0	0	SS	0	9.81	0	34.27	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	598.0	0	SS	0	9.60	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	599.0	0	SS	0	9.49	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	600.0	0	SS	0	9.39	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	601.0	0	SS	0	9.36	0	34.26	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	602.0	0	SS	0	9.34	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	603.0	0	SS	0	9.30	0	34.26	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	604.0	0	SS	0	9.26	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	605.0	0	SS	0	9.21	0	34.25	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	606.0	0	SS	0	9.20	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	607.0	0	SS	0	9.18	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	608.0	0	SS	0	9.14	0	34.25	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	609.0	0	SS	0	9.10	0	34.23	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	610.0	0	SS	0	9.05	0	34.23	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	611.0	0	SS	0	9.02	0	34.24	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	612.0	0	SS	0	8.96	0	34.22	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	613.0	0	SS	0	8.92	0	34.23	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	614.0	0	SS	0	8.89	0	34.23	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	615.0	0	SS	0	8.85	0	34.20	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	616.0	0	SS	0	8.81	0	34.22	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	617.0	0	SS	0	8.75	0	34.22	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	618.0	0	SS	0	8.70	0	34.20	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	619.0	0	SS	0	8.66	0	34.22	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	620.0	0	SS	0	8.65	0	34.21	0
JG4357_1998862	006	C	11/10/1998	05:48	142.0000	26.8333	0	621.0	0	SS	0	8.62	0	34.20	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	0.0	0	SS	0	26.65	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	1.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	2.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	3.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	4.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	5.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	6.0	0	SS	0	26.66	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	7.0	0	SS	0	26.67	0	34.64	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	8.0	0	SS	0	26.66	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	9.0	0	SS	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	10.0	0	SS	0	26.65	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	11.0	0	SS	0	26.65	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	12.0	0	SS	0	26.65	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	13.0	0	SS	0	26.62	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	14.0	0	SS	0	26.61	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	15.0	0	SS	0	26.61	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	16.0	0	SS	0	26.58	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	17.0	0	SS	0	26.57	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	18.0	0	SS	0	26.56	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	19.0	0	SS	0	26.53	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	20.0	0	SS	0	26.53	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	21.0	0	SS	0	26.47	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	22.0	0	SS	0	26.36	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	23.0	0	SS	0	26.18	0	34.70	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	24.0	0	SS	0	26.00	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	25.0	0	SS	0	25.98	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	26.0	0	SS	0	25.96	0	34.70	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	27.0	0	SS	0	25.91	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	28.0	0	SS	0	25.86	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	29.0	0	SS	0	25.79	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	30.0	0	SS	0	25.76	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	31.0	0	SS	0	25.75	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	32.0	0	SS	0	25.75	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	33.0	0	SS	0	25.71	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	34.0	0	SS	0	25.71	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	35.0	0	SS	0	25.70	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	36.0	0	SS	0	25.68	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	37.0	0	SS	0	25.68	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	38.0	0	SS	0	25.50	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	39.0	0	SS	0	25.36	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	40.0	0	SS	0	25.33	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	41.0	0	SS	0	25.28	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	42.0	0	SS	0	25.24	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	43.0	0	SS	0	25.20	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	44.0	0	SS	0	25.18	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	45.0	0	SS	0	25.15	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	46.0	0	SS	0	25.11	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	47.0	0	SS	0	25.06	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	48.0	0	SS	0	25.04	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	49.0	0	SS	0	25.00	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	50.0	0	SS	0	24.99	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	51.0	0	SS	0	24.86	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	52.0	0	SS	0	24.81	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	53.0	0	SS	0	24.80	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	54.0	0	SS	0	24.79	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	55.0	0	SS	0	24.79	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	56.0	0	SS	0	24.79	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	57.0	0	SS	0	24.78	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	58.0	0	SS	0	24.78	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	59.0	0	SS	0	24.77	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	60.0	0	SS	0	24.75	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	61.0	0	SS	0	24.72	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	62.0	0	SS	0	24.68	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	63.0	0	SS	0	24.51	0	34.70	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	64.0	0	SS	0	24.35	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	65.0	0	SS	0	24.31	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	66.0	0	SS	0	24.31	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	67.0	0	SS	0	24.30	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	68.0	0	SS	0	24.29	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	69.0	0	SS	0	24.28	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	70.0	0	SS	0	24.28	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	71.0	0	SS	0	24.27	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	72.0	0	SS	0	24.26	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	73.0	0	SS	0	24.24	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	74.0	0	SS	0	24.16	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	75.0	0	SS	0	24.10	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	76.0	0	SS	0	24.06	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	77.0	0	SS	0	23.98	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	78.0	0	SS	0	23.96	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	79.0	0	SS	0	23.92	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	80.0	0	SS	0	23.88	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	81.0	0	SS	0	23.87	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	82.0	0	SS	0	23.85	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	83.0	0	SS	0	23.82	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	84.0	0	SS	0	23.77	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	85.0	0	SS	0	23.74	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	86.0	0	SS	0	23.70	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	87.0	0	SS	0	23.69	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	88.0	0	SS	0	23.67	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	89.0	0	SS	0	23.66	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	90.0	0	SS	0	23.61	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	91.0	0	SS	0	23.52	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	92.0	0	SS	0	23.49	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	93.0	0	SS	0	23.48	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	94.0	0	SS	0	23.48	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	95.0	0	SS	0	23.45	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	96.0	0	SS	0	23.45	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	97.0	0	SS	0	23.44	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	98.0	0	SS	0	23.42	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	99.0	0	SS	0	23.40	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	100.0	0	SS	0	23.31	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	101.0	0	SS	0	23.22	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	102.0	0	SS	0	23.12	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	103.0	0	SS	0	23.02	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	104.0	0	SS	0	22.97	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	105.0	0	SS	0	22.95	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	106.0	0	SS	0	22.90	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	107.0	0	SS	0	22.87	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	108.0	0	SS	0	22.81	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	109.0	0	SS	0	22.77	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	110.0	0	SS	0	22.75	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	111.0	0	SS	0	22.74	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	112.0	0	SS	0	22.73	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	113.0	0	SS	0	22.70	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	114.0	0	SS	0	22.69	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	115.0	0	SS	0	22.68	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	116.0	0	SS	0	22.64	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	117.0	0	SS	0	22.59	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	118.0	0	SS	0	22.55	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	119.0	0	SS	0	22.55	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	120.0	0	SS	0	22.54	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	121.0	0	SS	0	22.52	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	122.0	0	SS	0	22.48	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	123.0	0	SS	0	22.48	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	124.0	0	SS	0	22.48	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	125.0	0	SS	0	22.48	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	126.0	0	SS	0	22.48	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	127.0	0	SS	0	22.47	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	128.0	0	SS	0	22.43	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	129.0	0	SS	0	22.41	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	130.0	0	SS	0	22.40	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	131.0	0	SS	0	22.40	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	132.0	0	SS	0	22.37	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	133.0	0	SS	0	22.33	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	134.0	0	SS	0	22.29	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	135.0	0	SS	0	22.26	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	136.0	0	SS	0	22.25	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	137.0	0	SS	0	22.24	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	138.0	0	SS	0	22.21	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	139.0	0	SS	0	22.04	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	140.0	0	SS	0	21.84	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	141.0	0	SS	0	21.78	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	142.0	0	SS	0	21.69	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	143.0	0	SS	0	21.65	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	144.0	0	SS	0	21.59	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	145.0	0	SS	0	21.58	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	146.0	0	SS	0	21.54	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	147.0	0	SS	0	21.48	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	148.0	0	SS	0	21.46	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	149.0	0	SS	0	21.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	150.0	0	SS	0	21.33	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	151.0	0	SS	0	21.26	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	152.0	0	SS	0	21.21	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	153.0	0	SS	0	21.13	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	154.0	0	SS	0	20.81	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	155.0	0	SS	0	20.67	0	34.88	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	156.0	0	SS	0	20.60	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	157.0	0	SS	0	20.49	0	34.87	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	158.0	0	SS	0	20.43	0	34.87	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	159.0	0	SS	0	20.37	0	34.88	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	160.0	0	SS	0	20.32	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	161.0	0	SS	0	20.29	0	34.88	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	162.0	0	SS	0	20.26	0	34.88	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	163.0	0	SS	0	20.17	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	164.0	0	SS	0	20.02	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	165.0	0	SS	0	19.94	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	166.0	0	SS	0	19.87	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	167.0	0	SS	0	19.77	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	168.0	0	SS	0	19.71	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	169.0	0	SS	0	19.65	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	170.0	0	SS	0	19.62	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	171.0	0	SS	0	19.61	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	172.0	0	SS	0	19.53	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	173.0	0	SS	0	19.51	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	174.0	0	SS	0	19.47	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	175.0	0	SS	0	19.44	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	176.0	0	SS	0	19.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	177.0	0	SS	0	19.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	178.0	0	SS	0	19.43	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	179.0	0	SS	0	19.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	180.0	0	SS	0	19.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	181.0	0	SS	0	19.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	182.0	0	SS	0	19.42	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	183.0	0	SS	0	19.42	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	184.0	0	SS	0	19.40	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	185.0	0	SS	0	19.38	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	186.0	0	SS	0	19.36	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	187.0	0	SS	0	19.34	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	188.0	0	SS	0	19.32	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	189.0	0	SS	0	19.27	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	190.0	0	SS	0	19.16	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	191.0	0	SS	0	19.09	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	192.0	0	SS	0	19.03	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	193.0	0	SS	0	19.03	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	194.0	0	SS	0	19.02	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	195.0	0	SS	0	19.00	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	196.0	0	SS	0	19.00	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	197.0	0	SS	0	18.99	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	198.0	0	SS	0	18.96	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	199.0	0	SS	0	18.93	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	200.0	0	SS	0	18.95	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	201.0	0	SS	0	18.95	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	202.0	0	SS	0	18.95	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	203.0	0	SS	0	18.92	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	204.0	0	SS	0	18.91	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	205.0	0	SS	0	18.85	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	206.0	0	SS	0	18.79	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	207.0	0	SS	0	18.77	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	208.0	0	SS	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	209.0	0	SS	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	210.0	0	SS	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	211.0	0	SS	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	212.0	0	SS	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	213.0	0	SS	0	18.76	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	214.0	0	SS	0	18.77	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	215.0	0	SS	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	216.0	0	SS	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	217.0	0	SS	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	218.0	0	SS	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	219.0	0	SS	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	220.0	0	SS	0	18.75	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	221.0	0	SS	0	18.75	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	222.0	0	SS	0	18.75	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	223.0	0	SS	0	18.75	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	224.0	0	SS	0	18.75	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	225.0	0	SS	0	18.73	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	226.0	0	SS	0	18.65	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	227.0	0	SS	0	18.54	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	228.0	0	SS	0	18.48	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	229.0	0	SS	0	18.46	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	230.0	0	SS	0	18.43	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	231.0	0	SS	0	18.39	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	232.0	0	SS	0	18.37	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	233.0	0	SS	0	18.34	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	234.0	0	SS	0	18.34	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	235.0	0	SS	0	18.32	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	236.0	0	SS	0	18.32	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	237.0	0	SS	0	18.31	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	238.0	0	SS	0	18.30	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	239.0	0	SS	0	18.30	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	240.0	0	SS	0	18.28	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	241.0	0	SS	0	18.28	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	242.0	0	SS	0	18.28	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	243.0	0	SS	0	18.27	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	244.0	0	SS	0	18.27	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	245.0	0	SS	0	18.26	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	246.0	0	SS	0	18.26	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	247.0	0	SS	0	18.26	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	248.0	0	SS	0	18.25	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	249.0	0	SS	0	18.25	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	250.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	251.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	252.0	0	SS	0	18.23	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	253.0	0	SS	0	18.23	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	254.0	0	SS	0	18.23	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	255.0	0	SS	0	18.22	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	256.0	0	SS	0	18.22	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	257.0	0	SS	0	18.22	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	258.0	0	SS	0	18.21	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	259.0	0	SS	0	18.21	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	260.0	0	SS	0	18.20	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	261.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	262.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	263.0	0	SS	0	18.17	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	264.0	0	SS	0	18.16	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	265.0	0	SS	0	18.16	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	266.0	0	SS	0	18.15	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	267.0	0	SS	0	18.15	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	268.0	0	SS	0	18.14	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	269.0	0	SS	0	18.14	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	270.0	0	SS	0	18.14	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	271.0	0	SS	0	18.14	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	272.0	0	SS	0	18.14	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	273.0	0	SS	0	18.13	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	274.0	0	SS	0	18.13	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	275.0	0	SS	0	18.12	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	276.0	0	SS	0	18.12	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	277.0	0	SS	0	18.12	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	278.0	0	SS	0	18.12	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	279.0	0	SS	0	18.12	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	280.0	0	SS	0	18.11	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	281.0	0	SS	0	18.11	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	282.0	0	SS	0	18.11	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	283.0	0	SS	0	18.09	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	284.0	0	SS	0	18.05	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	285.0	0	SS	0	18.03	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	286.0	0	SS	0	18.02	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	287.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	288.0	0	SS	0	17.95	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	289.0	0	SS	0	17.95	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	290.0	0	SS	0	17.91	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	291.0	0	SS	0	17.90	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	292.0	0	SS	0	17.87	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	293.0	0	SS	0	17.84	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	294.0	0	SS	0	17.79	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	295.0	0	SS	0	17.76	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	296.0	0	SS	0	17.73	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	297.0	0	SS	0	17.68	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	298.0	0	SS	0	17.56	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	299.0	0	SS	0	17.51	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	300.0	0	SS	0	17.48	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	301.0	0	SS	0	17.45	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	302.0	0	SS	0	17.42	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	303.0	0	SS	0	17.41	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	304.0	0	SS	0	17.40	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	305.0	0	SS	0	17.38	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	306.0	0	SS	0	17.37	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	307.0	0	SS	0	17.36	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	308.0	0	SS	0	17.35	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	309.0	0	SS	0	17.33	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	310.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	311.0	0	SS	0	17.28	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	312.0	0	SS	0	17.28	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	313.0	0	SS	0	17.23	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	314.0	0	SS	0	17.23	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	315.0	0	SS	0	17.23	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	316.0	0	SS	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	317.0	0	SS	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	318.0	0	SS	0	17.23	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	319.0	0	SS	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	320.0	0	SS	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	321.0	0	SS	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	322.0	0	SS	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	323.0	0	SS	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	324.0	0	SS	0	17.22	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	325.0	0	SS	0	17.20	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	326.0	0	SS	0	17.18	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	327.0	0	SS	0	17.17	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	328.0	0	SS	0	17.17	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	329.0	0	SS	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	330.0	0	SS	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	331.0	0	SS	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	332.0	0	SS	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	333.0	0	SS	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	334.0	0	SS	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	335.0	0	SS	0	17.13	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	336.0	0	SS	0	17.12	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	337.0	0	SS	0	17.11	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	338.0	0	SS	0	17.05	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	339.0	0	SS	0	17.04	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	340.0	0	SS	0	17.01	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	341.0	0	SS	0	16.97	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	342.0	0	SS	0	16.94	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	343.0	0	SS	0	16.93	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	344.0	0	SS	0	16.91	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	345.0	0	SS	0	16.90	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	346.0	0	SS	0	16.86	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	347.0	0	SS	0	16.79	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	348.0	0	SS	0	16.77	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	349.0	0	SS	0	16.76	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	350.0	0	SS	0	16.75	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	351.0	0	SS	0	16.74	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	352.0	0	SS	0	16.74	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	353.0	0	SS	0	16.74	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	354.0	0	SS	0	16.75	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	355.0	0	SS	0	16.75	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	356.0	0	SS	0	16.74	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	357.0	0	SS	0	16.74	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	358.0	0	SS	0	16.73	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	359.0	0	SS	0	16.62	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	360.0	0	SS	0	16.58	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	361.0	0	SS	0	16.58	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	362.0	0	SS	0	16.57	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	363.0	0	SS	0	16.55	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	364.0	0	SS	0	16.51	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	365.0	0	SS	0	16.48	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	366.0	0	SS	0	16.48	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	367.0	0	SS	0	16.48	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	368.0	0	SS	0	16.46	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	369.0	0	SS	0	16.40	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	370.0	0	SS	0	16.38	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	371.0	0	SS	0	16.38	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	372.0	0	SS	0	16.37	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	373.0	0	SS	0	16.36	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	374.0	0	SS	0	16.34	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	375.0	0	SS	0	16.34	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	376.0	0	SS	0	16.33	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	377.0	0	SS	0	16.33	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	378.0	0	SS	0	16.32	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	379.0	0	SS	0	16.28	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	380.0	0	SS	0	16.26	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	381.0	0	SS	0	16.23	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	382.0	0	SS	0	16.22	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	383.0	0	SS	0	16.20	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	384.0	0	SS	0	16.19	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	385.0	0	SS	0	16.19	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	386.0	0	SS	0	16.17	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	387.0	0	SS	0	16.15	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	388.0	0	SS	0	16.14	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	389.0	0	SS	0	16.12	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	390.0	0	SS	0	16.06	0	34.70	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	391.0	0	SS	0	16.01	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	392.0	0	SS	0	16.01	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	393.0	0	SS	0	16.00	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	394.0	0	SS	0	15.97	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	395.0	0	SS	0	15.94	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	396.0	0	SS	0	15.94	0	34.69	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	397.0	0	SS	0	15.92	0	34.70	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	398.0	0	SS	0	15.90	0	34.69	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	399.0	0	SS	0	15.87	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	400.0	0	SS	0	15.84	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	401.0	0	SS	0	15.79	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	402.0	0	SS	0	15.73	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	403.0	0	SS	0	15.72	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	404.0	0	SS	0	15.68	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	405.0	0	SS	0	15.65	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	406.0	0	SS	0	15.64	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	407.0	0	SS	0	15.62	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	408.0	0	SS	0	15.57	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	409.0	0	SS	0	15.54	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	410.0	0	SS	0	15.49	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	411.0	0	SS	0	15.47	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	412.0	0	SS	0	15.49	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	413.0	0	SS	0	15.47	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	414.0	0	SS	0	15.45	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	415.0	0	SS	0	15.44	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	416.0	0	SS	0	15.44	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	417.0	0	SS	0	15.44	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	418.0	0	SS	0	15.44	0	34.64	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	419.0	0	SS	0	15.42	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	420.0	0	SS	0	15.39	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	421.0	0	SS	0	15.40	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	422.0	0	SS	0	15.39	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	423.0	0	SS	0	15.37	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	424.0	0	SS	0	15.37	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	425.0	0	SS	0	15.39	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	426.0	0	SS	0	15.36	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	427.0	0	SS	0	15.34	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	428.0	0	SS	0	15.34	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	429.0	0	SS	0	15.34	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	430.0	0	SS	0	15.33	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	431.0	0	SS	0	15.33	0	34.64	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	432.0	0	SS	0	15.32	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	433.0	0	SS	0	15.29	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	434.0	0	SS	0	15.24	0	34.64	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	435.0	0	SS	0	15.14	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	436.0	0	SS	0	15.12	0	34.64	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	437.0	0	SS	0	15.10	0	34.63	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	438.0	0	SS	0	15.10	0	34.63	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	439.0	0	SS	0	15.09	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	440.0	0	SS	0	15.07	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	441.0	0	SS	0	15.06	0	34.60	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	442.0	0	SS	0	15.03	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	443.0	0	SS	0	15.02	0	34.63	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	444.0	0	SS	0	15.01	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	445.0	0	SS	0	14.98	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	446.0	0	SS	0	14.97	0	34.63	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	447.0	0	SS	0	14.96	0	34.63	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	448.0	0	SS	0	14.95	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	449.0	0	SS	0	14.95	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	450.0	0	SS	0	14.95	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	451.0	0	SS	0	14.93	0	34.61	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	452.0	0	SS	0	14.92	0	34.61	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	453.0	0	SS	0	14.91	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	454.0	0	SS	0	14.88	0	34.61	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	455.0	0	SS	0	14.82	0	34.58	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	456.0	0	SS	0	14.70	0	34.61	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	457.0	0	SS	0	14.65	0	34.57	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	458.0	0	SS	0	14.55	0	34.58	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	459.0	0	SS	0	14.49	0	34.58	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	460.0	0	SS	0	14.46	0	34.57	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	461.0	0	SS	0	14.44	0	34.56	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	462.0	0	SS	0	14.39	0	34.57	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	463.0	0	SS	0	14.34	0	34.57	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	464.0	0	SS	0	14.31	0	34.57	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	465.0	0	SS	0	14.27	0	34.55	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	466.0	0	SS	0	14.23	0	34.56	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	467.0	0	SS	0	14.20	0	34.55	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	468.0	0	SS	0	14.15	0	34.56	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	469.0	0	SS	0	14.11	0	34.55	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	470.0	0	SS	0	14.01	0	34.55	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	471.0	0	SS	0	13.95	0	34.53	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	472.0	0	SS	0	13.91	0	34.52	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	473.0	0	SS	0	13.89	0	34.54	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	474.0	0	SS	0	13.85	0	34.52	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	475.0	0	SS	0	13.81	0	34.53	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	476.0	0	SS	0	13.66	0	34.46	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	477.0	0	SS	0	13.52	0	34.50	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	478.0	0	SS	0	13.47	0	34.50	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	479.0	0	SS	0	13.44	0	34.51	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	480.0	0	SS	0	13.36	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	481.0	0	SS	0	13.31	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	482.0	0	SS	0	13.28	0	34.51	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	483.0	0	SS	0	13.26	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	484.0	0	SS	0	13.25	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	485.0	0	SS	0	13.25	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	486.0	0	SS	0	13.21	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	487.0	0	SS	0	13.17	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	488.0	0	SS	0	13.16	0	34.48	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	489.0	0	SS	0	13.15	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	490.0	0	SS	0	13.12	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	491.0	0	SS	0	13.08	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	492.0	0	SS	0	13.07	0	34.46	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	493.0	0	SS	0	13.05	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	494.0	0	SS	0	13.01	0	34.46	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	495.0	0	SS	0	12.96	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	496.0	0	SS	0	12.90	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	497.0	0	SS	0	12.83	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	498.0	0	SS	0	12.81	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	499.0	0	SS	0	12.78	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	500.0	0	SS	0	12.62	0	34.41	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	501.0	0	SS	0	12.56	0	34.41	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	502.0	0	SS	0	12.55	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	503.0	0	SS	0	12.54	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	504.0	0	SS	0	12.53	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	505.0	0	SS	0	12.52	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	506.0	0	SS	0	12.50	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	507.0	0	SS	0	12.49	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	508.0	0	SS	0	12.48	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	509.0	0	SS	0	12.47	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	510.0	0	SS	0	12.44	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	511.0	0	SS	0	12.42	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	512.0	0	SS	0	12.39	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	513.0	0	SS	0	12.37	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	514.0	0	SS	0	12.36	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	515.0	0	SS	0	12.30	0	34.40	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	516.0	0	SS	0	12.27	0	34.40	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	517.0	0	SS	0	12.23	0	34.41	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	518.0	0	SS	0	12.21	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	519.0	0	SS	0	12.19	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	520.0	0	SS	0	12.18	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	521.0	0	SS	0	12.18	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	522.0	0	SS	0	12.17	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	523.0	0	SS	0	12.17	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	524.0	0	SS	0	12.16	0	34.41	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	525.0	0	SS	0	12.10	0	34.40	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	526.0	0	SS	0	12.09	0	34.41	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	527.0	0	SS	0	12.07	0	34.39	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	528.0	0	SS	0	12.00	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	529.0	0	SS	0	11.90	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	530.0	0	SS	0	11.89	0	34.39	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	531.0	0	SS	0	11.84	0	34.39	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	532.0	0	SS	0	11.77	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	533.0	0	SS	0	11.74	0	34.38	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	534.0	0	SS	0	11.72	0	34.38	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	535.0	0	SS	0	11.70	0	34.39	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	536.0	0	SS	0	11.69	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	537.0	0	SS	0	11.66	0	34.40	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	538.0	0	SS	0	11.65	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	539.0	0	SS	0	11.64	0	34.38	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	540.0	0	SS	0	11.57	0	34.36	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	541.0	0	SS	0	11.52	0	34.36	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	542.0	0	SS	0	11.51	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	543.0	0	SS	0	11.51	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	544.0	0	SS	0	11.51	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	545.0	0	SS	0	11.51	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	546.0	0	SS	0	11.51	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	547.0	0	SS	0	11.52	0	34.36	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	548.0	0	SS	0	11.50	0	34.31	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	549.0	0	SS	0	11.36	0	34.35	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	550.0	0	SS	0	11.31	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	551.0	0	SS	0	11.18	0	34.27	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	552.0	0	SS	0	11.05	0	34.31	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	553.0	0	SS	0	10.96	0	34.35	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	554.0	0	SS	0	10.91	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	555.0	0	SS	0	10.90	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	556.0	0	SS	0	10.87	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	557.0	0	SS	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	558.0	0	SS	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	559.0	0	SS	0	10.85	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	560.0	0	SS	0	10.85	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	561.0	0	SS	0	10.85	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	562.0	0	SS	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	563.0	0	SS	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	564.0	0	SS	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	565.0	0	SS	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	566.0	0	SS	0	10.85	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	567.0	0	SS	0	10.82	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	568.0	0	SS	0	10.77	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	569.0	0	SS	0	10.75	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	570.0	0	SS	0	10.71	0	34.31	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	571.0	0	SS	0	10.67	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	572.0	0	SS	0	10.59	0	34.27	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	573.0	0	SS	0	10.48	0	34.27	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	574.0	0	SS	0	10.42	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	575.0	0	SS	0	10.40	0	34.31	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	576.0	0	SS	0	10.39	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	577.0	0	SS	0	10.37	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	578.0	0	SS	0	10.35	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	579.0	0	SS	0	10.34	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	580.0	0	SS	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	581.0	0	SS	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	582.0	0	SS	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	583.0	0	SS	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	584.0	0	SS	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	585.0	0	SS	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	586.0	0	SS	0	10.32	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	587.0	0	SS	0	10.31	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	588.0	0	SS	0	10.31	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	589.0	0	SS	0	10.29	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	590.0	0	SS	0	10.29	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	591.0	0	SS	0	10.29	0	34.28	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	592.0	0	SS	0	10.28	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	593.0	0	SS	0	10.27	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	594.0	0	SS	0	10.24	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	595.0	0	SS	0	10.24	0	34.28	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	596.0	0	SS	0	10.23	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	597.0	0	SS	0	10.23	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	598.0	0	SS	0	10.23	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	599.0	0	SS	0	10.23	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	600.0	0	SS	0	10.22	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	601.0	0	SS	0	10.21	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	602.0	0	SS	0	10.21	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	603.0	0	SS	0	10.19	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	604.0	0	SS	0	10.18	0	34.28	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	605.0	0	SS	0	10.13	0	34.26	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	606.0	0	SS	0	10.07	0	34.28	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	607.0	0	SS	0	9.89	0	34.24	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	608.0	0	SS	0	9.75	0	34.25	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	609.0	0	SS	0	9.60	0	34.22	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	610.0	0	SS	0	9.46	0	34.23	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	611.0	0	SS	0	9.40	0	34.25	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	612.0	0	SS	0	9.38	0	34.25	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	613.0	0	SS	0	9.38	0	34.25	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	614.0	0	SS	0	9.38	0	34.25	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	615.0	0	SS	0	9.37	0	34.24	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	616.0	0	SS	0	9.29	0	34.21	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	617.0	0	SS	0	9.14	0	34.21	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	0.0	0	SC	0	26.65	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	1.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	2.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	3.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	4.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	5.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	6.0	0	SC	0	26.66	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	7.0	0	SC	0	26.67	0	34.64	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	8.0	0	SC	0	26.66	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	9.0	0	SC	0	26.66	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	10.0	0	SC	0	26.65	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	11.0	0	SC	0	26.65	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	12.0	0	SC	0	26.65	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	13.0	0	SC	0	26.62	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	14.0	0	SC	0	26.61	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	15.0	0	SC	0	26.61	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	16.0	0	SC	0	26.58	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	17.0	0	SC	0	26.57	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	18.0	0	SC	0	26.56	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	19.0	0	SC	0	26.53	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	20.0	0	SC	0	26.53	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	21.0	0	SC	0	26.47	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	22.0	0	SC	0	26.36	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	23.0	0	SC	0	26.18	0	34.70	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	24.0	0	SC	0	26.00	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	25.0	0	SC	0	25.98	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	26.0	0	SC	0	25.96	0	34.70	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	27.0	0	SC	0	25.91	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	28.0	0	SC	0	25.86	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	29.0	0	SC	0	25.79	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	30.0	0	SC	0	25.76	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	31.0	0	SC	0	25.75	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	32.0	0	SC	0	25.75	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	33.0	0	SC	0	25.71	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	34.0	0	SC	0	25.71	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	35.0	0	SC	0	25.70	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	36.0	0	SC	0	25.68	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	37.0	0	SC	0	25.68	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	38.0	0	SC	0	25.50	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	39.0	0	SC	0	25.36	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	40.0	0	SC	0	25.33	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	41.0	0	SC	0	25.28	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	42.0	0	SC	0	25.24	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	43.0	0	SC	0	25.20	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	44.0	0	SC	0	25.18	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	45.0	0	SC	0	25.15	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	46.0	0	SC	0	25.11	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	47.0	0	SC	0	25.06	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	48.0	0	SC	0	25.04	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	49.0	0	SC	0	25.00	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	50.0	0	SC	0	24.99	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	51.0	0	SC	0	24.86	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	52.0	0	SC	0	24.81	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	53.0	0	SC	0	24.80	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	54.0	0	SC	0	24.79	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	55.0	0	SC	0	24.79	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	56.0	0	SC	0	24.79	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	57.0	0	SC	0	24.78	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	58.0	0	SC	0	24.78	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	59.0	0	SC	0	24.77	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	60.0	0	SC	0	24.75	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	61.0	0	SC	0	24.72	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	62.0	0	SC	0	24.68	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	63.0	0	SC	0	24.51	0	34.70	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	64.0	0	SC	0	24.35	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	65.0	0	SC	0	24.31	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	66.0	0	SC	0	24.31	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	67.0	0	SC	0	24.30	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	68.0	0	SC	0	24.29	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	69.0	0	SC	0	24.28	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	70.0	0	SC	0	24.28	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	71.0	0	SC	0	24.27	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	72.0	0	SC	0	24.26	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	73.0	0	SC	0	24.24	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	74.0	0	SC	0	24.16	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	75.0	0	SC	0	24.10	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	76.0	0	SC	0	24.06	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	77.0	0	SC	0	23.98	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	78.0	0	SC	0	23.96	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	79.0	0	SC	0	23.92	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	80.0	0	SC	0	23.88	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	81.0	0	SC	0	23.87	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	82.0	0	SC	0	23.85	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	83.0	0	SC	0	23.82	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	84.0	0	SC	0	23.77	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	85.0	0	SC	0	23.74	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	86.0	0	SC	0	23.70	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	87.0	0	SC	0	23.69	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	88.0	0	SC	0	23.67	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	89.0	0	SC	0	23.66	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	90.0	0	SC	0	23.61	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	91.0	0	SC	0	23.52	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	92.0	0	SC	0	23.49	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	93.0	0	SC	0	23.48	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	94.0	0	SC	0	23.48	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	95.0	0	SC	0	23.45	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	96.0	0	SC	0	23.45	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	97.0	0	SC	0	23.44	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	98.0	0	SC	0	23.42	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	99.0	0	SC	0	23.40	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	100.0	0	SC	0	23.31	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	101.0	0	SC	0	23.22	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	102.0	0	SC	0	23.12	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	103.0	0	SC	0	23.02	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	104.0	0	SC	0	22.97	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	105.0	0	SC	0	22.95	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	106.0	0	SC	0	22.90	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	107.0	0	SC	0	22.87	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	108.0	0	SC	0	22.81	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	109.0	0	SC	0	22.77	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	110.0	0	SC	0	22.75	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	111.0	0	SC	0	22.74	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	112.0	0	SC	0	22.73	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	113.0	0	SC	0	22.70	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	114.0	0	SC	0	22.69	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	115.0	0	SC	0	22.68	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	116.0	0	SC	0	22.64	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	117.0	0	SC	0	22.59	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	118.0	0	SC	0	22.55	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	119.0	0	SC	0	22.55	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	120.0	0	SC	0	22.54	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	121.0	0	SC	0	22.52	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	122.0	0	SC	0	22.48	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	123.0	0	SC	0	22.48	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	124.0	0	SC	0	22.48	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	125.0	0	SC	0	22.48	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	126.0	0	SC	0	22.48	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	127.0	0	SC	0	22.47	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	128.0	0	SC	0	22.43	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	129.0	0	SC	0	22.41	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	130.0	0	SC	0	22.40	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	131.0	0	SC	0	22.40	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	132.0	0	SC	0	22.37	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	133.0	0	SC	0	22.33	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	134.0	0	SC	0	22.29	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	135.0	0	SC	0	22.26	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	136.0	0	SC	0	22.25	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	137.0	0	SC	0	22.24	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	138.0	0	SC	0	22.21	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	139.0	0	SC	0	22.04	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	140.0	0	SC	0	21.84	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	141.0	0	SC	0	21.78	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	142.0	0	SC	0	21.69	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	143.0	0	SC	0	21.65	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	144.0	0	SC	0	21.59	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	145.0	0	SC	0	21.58	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	146.0	0	SC	0	21.54	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	147.0	0	SC	0	21.48	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	148.0	0	SC	0	21.46	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	149.0	0	SC	0	21.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	150.0	0	SC	0	21.33	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	151.0	0	SC	0	21.26	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	152.0	0	SC	0	21.21	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	153.0	0	SC	0	21.13	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	154.0	0	SC	0	20.81	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	155.0	0	SC	0	20.67	0	34.88	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	156.0	0	SC	0	20.60	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	157.0	0	SC	0	20.49	0	34.87	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	158.0	0	SC	0	20.43	0	34.87	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	159.0	0	SC	0	20.37	0	34.88	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	160.0	0	SC	0	20.32	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	161.0	0	SC	0	20.29	0	34.88	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	162.0	0	SC	0	20.26	0	34.88	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	163.0	0	SC	0	20.17	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	164.0	0	SC	0	20.02	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	165.0	0	SC	0	19.94	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	166.0	0	SC	0	19.87	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	167.0	0	SC	0	19.77	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	168.0	0	SC	0	19.71	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	169.0	0	SC	0	19.65	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	170.0	0	SC	0	19.62	0	34.86	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	171.0	0	SC	0	19.61	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	172.0	0	SC	0	19.53	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	173.0	0	SC	0	19.51	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	174.0	0	SC	0	19.47	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	175.0	0	SC	0	19.44	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	176.0	0	SC	0	19.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	177.0	0	SC	0	19.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	178.0	0	SC	0	19.43	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	179.0	0	SC	0	19.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	180.0	0	SC	0	19.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	181.0	0	SC	0	19.43	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	182.0	0	SC	0	19.42	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	183.0	0	SC	0	19.42	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	184.0	0	SC	0	19.40	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	185.0	0	SC	0	19.38	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	186.0	0	SC	0	19.36	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	187.0	0	SC	0	19.34	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	188.0	0	SC	0	19.32	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	189.0	0	SC	0	19.27	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	190.0	0	SC	0	19.16	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	191.0	0	SC	0	19.09	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	192.0	0	SC	0	19.03	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	193.0	0	SC	0	19.03	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	194.0	0	SC	0	19.02	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	195.0	0	SC	0	19.00	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	196.0	0	SC	0	19.00	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	197.0	0	SC	0	18.99	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	198.0	0	SC	0	18.96	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	199.0	0	SC	0	18.93	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	200.0	0	SC	0	18.95	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	201.0	0	SC	0	18.95	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	202.0	0	SC	0	18.95	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	203.0	0	SC	0	18.92	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	204.0	0	SC	0	18.91	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	205.0	0	SC	0	18.85	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	206.0	0	SC	0	18.79	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	207.0	0	SC	0	18.77	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	208.0	0	SC	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	209.0	0	SC	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	210.0	0	SC	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	211.0	0	SC	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	212.0	0	SC	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	213.0	0	SC	0	18.76	0	34.85	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	214.0	0	SC	0	18.77	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	215.0	0	SC	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	216.0	0	SC	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	217.0	0	SC	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	218.0	0	SC	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	219.0	0	SC	0	18.76	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	220.0	0	SC	0	18.75	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	221.0	0	SC	0	18.75	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	222.0	0	SC	0	18.75	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	223.0	0	SC	0	18.75	0	34.84	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	224.0	0	SC	0	18.75	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	225.0	0	SC	0	18.73	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	226.0	0	SC	0	18.65	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	227.0	0	SC	0	18.54	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	228.0	0	SC	0	18.48	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	229.0	0	SC	0	18.46	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	230.0	0	SC	0	18.43	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	231.0	0	SC	0	18.39	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	232.0	0	SC	0	18.37	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	233.0	0	SC	0	18.34	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	234.0	0	SC	0	18.34	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	235.0	0	SC	0	18.32	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	236.0	0	SC	0	18.32	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	237.0	0	SC	0	18.31	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	238.0	0	SC	0	18.30	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	239.0	0	SC	0	18.30	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	240.0	0	SC	0	18.28	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	241.0	0	SC	0	18.28	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	242.0	0	SC	0	18.28	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	243.0	0	SC	0	18.27	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	244.0	0	SC	0	18.27	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	245.0	0	SC	0	18.26	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	246.0	0	SC	0	18.26	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	247.0	0	SC	0	18.26	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	248.0	0	SC	0	18.25	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	249.0	0	SC	0	18.25	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	250.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	251.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	252.0	0	SC	0	18.23	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	253.0	0	SC	0	18.23	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	254.0	0	SC	0	18.23	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	255.0	0	SC	0	18.22	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	256.0	0	SC	0	18.22	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	257.0	0	SC	0	18.22	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	258.0	0	SC	0	18.21	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	259.0	0	SC	0	18.21	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	260.0	0	SC	0	18.20	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	261.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	262.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	263.0	0	SC	0	18.17	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	264.0	0	SC	0	18.16	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	265.0	0	SC	0	18.16	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	266.0	0	SC	0	18.15	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	267.0	0	SC	0	18.15	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	268.0	0	SC	0	18.14	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	269.0	0	SC	0	18.14	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	270.0	0	SC	0	18.14	0	34.83	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	271.0	0	SC	0	18.14	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	272.0	0	SC	0	18.14	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	273.0	0	SC	0	18.13	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	274.0	0	SC	0	18.13	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	275.0	0	SC	0	18.12	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	276.0	0	SC	0	18.12	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	277.0	0	SC	0	18.12	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	278.0	0	SC	0	18.12	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	279.0	0	SC	0	18.12	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	280.0	0	SC	0	18.11	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	281.0	0	SC	0	18.11	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	282.0	0	SC	0	18.11	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	283.0	0	SC	0	18.09	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	284.0	0	SC	0	18.05	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	285.0	0	SC	0	18.03	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	286.0	0	SC	0	18.02	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	287.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	288.0	0	SC	0	17.95	0	34.82	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	289.0	0	SC	0	17.95	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	290.0	0	SC	0	17.91	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	291.0	0	SC	0	17.90	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	292.0	0	SC	0	17.87	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	293.0	0	SC	0	17.84	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	294.0	0	SC	0	17.79	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	295.0	0	SC	0	17.76	0	34.81	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	296.0	0	SC	0	17.73	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	297.0	0	SC	0	17.68	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	298.0	0	SC	0	17.56	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	299.0	0	SC	0	17.51	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	300.0	0	SC	0	17.48	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	301.0	0	SC	0	17.45	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	302.0	0	SC	0	17.42	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	303.0	0	SC	0	17.41	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	304.0	0	SC	0	17.40	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	305.0	0	SC	0	17.38	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	306.0	0	SC	0	17.37	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	307.0	0	SC	0	17.36	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	308.0	0	SC	0	17.35	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	309.0	0	SC	0	17.33	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	310.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	311.0	0	SC	0	17.28	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	312.0	0	SC	0	17.28	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	313.0	0	SC	0	17.23	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	314.0	0	SC	0	17.23	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	315.0	0	SC	0	17.23	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	316.0	0	SC	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	317.0	0	SC	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	318.0	0	SC	0	17.23	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	319.0	0	SC	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	320.0	0	SC	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	321.0	0	SC	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	322.0	0	SC	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	323.0	0	SC	0	17.22	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	324.0	0	SC	0	17.22	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	325.0	0	SC	0	17.20	0	34.80	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	326.0	0	SC	0	17.18	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	327.0	0	SC	0	17.17	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	328.0	0	SC	0	17.17	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	329.0	0	SC	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	330.0	0	SC	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	331.0	0	SC	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	332.0	0	SC	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	333.0	0	SC	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	334.0	0	SC	0	17.16	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	335.0	0	SC	0	17.13	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	336.0	0	SC	0	17.12	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	337.0	0	SC	0	17.11	0	34.79	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	338.0	0	SC	0	17.05	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	339.0	0	SC	0	17.04	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	340.0	0	SC	0	17.01	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	341.0	0	SC	0	16.97	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	342.0	0	SC	0	16.94	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	343.0	0	SC	0	16.93	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	344.0	0	SC	0	16.91	0	34.78	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	345.0	0	SC	0	16.90	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	346.0	0	SC	0	16.86	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	347.0	0	SC	0	16.79	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	348.0	0	SC	0	16.77	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	349.0	0	SC	0	16.76	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	350.0	0	SC	0	16.75	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	351.0	0	SC	0	16.74	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	352.0	0	SC	0	16.74	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	353.0	0	SC	0	16.74	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	354.0	0	SC	0	16.75	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	355.0	0	SC	0	16.75	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	356.0	0	SC	0	16.74	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	357.0	0	SC	0	16.74	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	358.0	0	SC	0	16.73	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	359.0	0	SC	0	16.62	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	360.0	0	SC	0	16.58	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	361.0	0	SC	0	16.58	0	34.76	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	362.0	0	SC	0	16.57	0	34.77	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	363.0	0	SC	0	16.55	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	364.0	0	SC	0	16.51	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	365.0	0	SC	0	16.48	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	366.0	0	SC	0	16.48	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	367.0	0	SC	0	16.48	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	368.0	0	SC	0	16.46	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	369.0	0	SC	0	16.40	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	370.0	0	SC	0	16.38	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	371.0	0	SC	0	16.38	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	372.0	0	SC	0	16.37	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	373.0	0	SC	0	16.36	0	34.75	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	374.0	0	SC	0	16.34	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	375.0	0	SC	0	16.34	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	376.0	0	SC	0	16.33	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	377.0	0	SC	0	16.33	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	378.0	0	SC	0	16.32	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	379.0	0	SC	0	16.28	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	380.0	0	SC	0	16.26	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	381.0	0	SC	0	16.23	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	382.0	0	SC	0	16.22	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	383.0	0	SC	0	16.20	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	384.0	0	SC	0	16.19	0	34.74	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	385.0	0	SC	0	16.19	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	386.0	0	SC	0	16.17	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	387.0	0	SC	0	16.15	0	34.73	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	388.0	0	SC	0	16.14	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	389.0	0	SC	0	16.12	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	390.0	0	SC	0	16.06	0	34.70	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	391.0	0	SC	0	16.01	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	392.0	0	SC	0	16.01	0	34.72	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	393.0	0	SC	0	16.00	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	394.0	0	SC	0	15.97	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	395.0	0	SC	0	15.94	0	34.71	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	396.0	0	SC	0	15.94	0	34.69	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	397.0	0	SC	0	15.92	0	34.70	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	398.0	0	SC	0	15.90	0	34.69	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	399.0	0	SC	0	15.87	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	400.0	0	SC	0	15.84	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	401.0	0	SC	0	15.79	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	402.0	0	SC	0	15.73	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	403.0	0	SC	0	15.72	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	404.0	0	SC	0	15.68	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	405.0	0	SC	0	15.65	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	406.0	0	SC	0	15.64	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	407.0	0	SC	0	15.62	0	34.68	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	408.0	0	SC	0	15.57	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	409.0	0	SC	0	15.54	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	410.0	0	SC	0	15.49	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	411.0	0	SC	0	15.47	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	412.0	0	SC	0	15.49	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	413.0	0	SC	0	15.47	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	414.0	0	SC	0	15.45	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	415.0	0	SC	0	15.44	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	416.0	0	SC	0	15.44	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	417.0	0	SC	0	15.44	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	418.0	0	SC	0	15.44	0	34.64	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	419.0	0	SC	0	15.42	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	420.0	0	SC	0	15.39	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	421.0	0	SC	0	15.40	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	422.0	0	SC	0	15.39	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	423.0	0	SC	0	15.37	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	424.0	0	SC	0	15.37	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	425.0	0	SC	0	15.39	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	426.0	0	SC	0	15.36	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	427.0	0	SC	0	15.34	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	428.0	0	SC	0	15.34	0	34.67	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	429.0	0	SC	0	15.34	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	430.0	0	SC	0	15.33	0	34.66	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	431.0	0	SC	0	15.33	0	34.64	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	432.0	0	SC	0	15.32	0	34.65	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	433.0	0	SC	0	15.29	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	434.0	0	SC	0	15.24	0	34.64	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	435.0	0	SC	0	15.14	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	436.0	0	SC	0	15.12	0	34.64	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	437.0	0	SC	0	15.10	0	34.63	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	438.0	0	SC	0	15.10	0	34.63	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	439.0	0	SC	0	15.09	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	440.0	0	SC	0	15.07	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	441.0	0	SC	0	15.06	0	34.60	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	442.0	0	SC	0	15.03	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	443.0	0	SC	0	15.02	0	34.63	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	444.0	0	SC	0	15.01	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	445.0	0	SC	0	14.98	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	446.0	0	SC	0	14.97	0	34.63	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	447.0	0	SC	0	14.96	0	34.63	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	448.0	0	SC	0	14.95	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	449.0	0	SC	0	14.95	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	450.0	0	SC	0	14.95	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	451.0	0	SC	0	14.93	0	34.61	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	452.0	0	SC	0	14.92	0	34.61	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	453.0	0	SC	0	14.91	0	34.62	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	454.0	0	SC	0	14.88	0	34.61	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	455.0	0	SC	0	14.82	0	34.58	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	456.0	0	SC	0	14.70	0	34.61	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	457.0	0	SC	0	14.65	0	34.57	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	458.0	0	SC	0	14.55	0	34.58	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	459.0	0	SC	0	14.49	0	34.58	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	460.0	0	SC	0	14.46	0	34.57	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	461.0	0	SC	0	14.44	0	34.56	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	462.0	0	SC	0	14.39	0	34.57	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	463.0	0	SC	0	14.34	0	34.57	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	464.0	0	SC	0	14.31	0	34.57	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	465.0	0	SC	0	14.27	0	34.55	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	466.0	0	SC	0	14.23	0	34.56	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	467.0	0	SC	0	14.20	0	34.55	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	468.0	0	SC	0	14.15	0	34.56	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	469.0	0	SC	0	14.11	0	34.55	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	470.0	0	SC	0	14.01	0	34.55	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	471.0	0	SC	0	13.95	0	34.53	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	472.0	0	SC	0	13.91	0	34.52	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	473.0	0	SC	0	13.89	0	34.54	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	474.0	0	SC	0	13.85	0	34.52	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	475.0	0	SC	0	13.81	0	34.53	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	476.0	0	SC	0	13.66	0	34.46	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	477.0	0	SC	0	13.52	0	34.50	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	478.0	0	SC	0	13.47	0	34.50	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	479.0	0	SC	0	13.44	0	34.51	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	480.0	0	SC	0	13.36	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	481.0	0	SC	0	13.31	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	482.0	0	SC	0	13.28	0	34.51	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	483.0	0	SC	0	13.26	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	484.0	0	SC	0	13.25	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	485.0	0	SC	0	13.25	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	486.0	0	SC	0	13.21	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	487.0	0	SC	0	13.17	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	488.0	0	SC	0	13.16	0	34.48	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	489.0	0	SC	0	13.15	0	34.49	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	490.0	0	SC	0	13.12	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	491.0	0	SC	0	13.08	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	492.0	0	SC	0	13.07	0	34.46	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	493.0	0	SC	0	13.05	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	494.0	0	SC	0	13.01	0	34.46	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	495.0	0	SC	0	12.96	0	34.47	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	496.0	0	SC	0	12.90	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	497.0	0	SC	0	12.83	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	498.0	0	SC	0	12.81	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	499.0	0	SC	0	12.78	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	500.0	0	SC	0	12.62	0	34.41	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	501.0	0	SC	0	12.56	0	34.41	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	502.0	0	SC	0	12.55	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	503.0	0	SC	0	12.54	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	504.0	0	SC	0	12.53	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	505.0	0	SC	0	12.52	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	506.0	0	SC	0	12.50	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	507.0	0	SC	0	12.49	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	508.0	0	SC	0	12.48	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	509.0	0	SC	0	12.47	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	510.0	0	SC	0	12.44	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	511.0	0	SC	0	12.42	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	512.0	0	SC	0	12.39	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	513.0	0	SC	0	12.37	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	514.0	0	SC	0	12.36	0	34.44	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	515.0	0	SC	0	12.30	0	34.40	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	516.0	0	SC	0	12.27	0	34.40	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	517.0	0	SC	0	12.23	0	34.41	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	518.0	0	SC	0	12.21	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	519.0	0	SC	0	12.19	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	520.0	0	SC	0	12.18	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	521.0	0	SC	0	12.18	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	522.0	0	SC	0	12.17	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	523.0	0	SC	0	12.17	0	34.42	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	524.0	0	SC	0	12.16	0	34.41	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	525.0	0	SC	0	12.10	0	34.40	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	526.0	0	SC	0	12.09	0	34.41	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	527.0	0	SC	0	12.07	0	34.39	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	528.0	0	SC	0	12.00	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	529.0	0	SC	0	11.90	0	34.43	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	530.0	0	SC	0	11.89	0	34.39	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	531.0	0	SC	0	11.84	0	34.39	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	532.0	0	SC	0	11.77	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	533.0	0	SC	0	11.74	0	34.38	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	534.0	0	SC	0	11.72	0	34.38	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	535.0	0	SC	0	11.70	0	34.39	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	536.0	0	SC	0	11.69	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	537.0	0	SC	0	11.66	0	34.40	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	538.0	0	SC	0	11.65	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	539.0	0	SC	0	11.64	0	34.38	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	540.0	0	SC	0	11.57	0	34.36	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	541.0	0	SC	0	11.52	0	34.36	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	542.0	0	SC	0	11.51	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	543.0	0	SC	0	11.51	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	544.0	0	SC	0	11.51	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	545.0	0	SC	0	11.51	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	546.0	0	SC	0	11.51	0	34.37	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	547.0	0	SC	0	11.52	0	34.36	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	548.0	0	SC	0	11.50	0	34.31	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	549.0	0	SC	0	11.36	0	34.35	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	550.0	0	SC	0	11.31	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	551.0	0	SC	0	11.18	0	34.27	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	552.0	0	SC	0	11.05	0	34.31	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	553.0	0	SC	0	10.96	0	34.35	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	554.0	0	SC	0	10.91	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	555.0	0	SC	0	10.90	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	556.0	0	SC	0	10.87	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	557.0	0	SC	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	558.0	0	SC	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	559.0	0	SC	0	10.85	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	560.0	0	SC	0	10.85	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	561.0	0	SC	0	10.85	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	562.0	0	SC	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	563.0	0	SC	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	564.0	0	SC	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	565.0	0	SC	0	10.86	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	566.0	0	SC	0	10.85	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	567.0	0	SC	0	10.82	0	34.33	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	568.0	0	SC	0	10.77	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	569.0	0	SC	0	10.75	0	34.32	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	570.0	0	SC	0	10.71	0	34.31	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	571.0	0	SC	0	10.67	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	572.0	0	SC	0	10.59	0	34.27	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	573.0	0	SC	0	10.48	0	34.27	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	574.0	0	SC	0	10.42	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	575.0	0	SC	0	10.40	0	34.31	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	576.0	0	SC	0	10.39	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	577.0	0	SC	0	10.37	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	578.0	0	SC	0	10.35	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	579.0	0	SC	0	10.34	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	580.0	0	SC	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	581.0	0	SC	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	582.0	0	SC	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	583.0	0	SC	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	584.0	0	SC	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	585.0	0	SC	0	10.33	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	586.0	0	SC	0	10.32	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	587.0	0	SC	0	10.31	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	588.0	0	SC	0	10.31	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	589.0	0	SC	0	10.29	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	590.0	0	SC	0	10.29	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	591.0	0	SC	0	10.29	0	34.28	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	592.0	0	SC	0	10.28	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	593.0	0	SC	0	10.27	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	594.0	0	SC	0	10.24	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	595.0	0	SC	0	10.24	0	34.28	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	596.0	0	SC	0	10.23	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	597.0	0	SC	0	10.23	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	598.0	0	SC	0	10.23	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	599.0	0	SC	0	10.23	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	600.0	0	SC	0	10.22	0	34.30	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	601.0	0	SC	0	10.21	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	602.0	0	SC	0	10.21	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	603.0	0	SC	0	10.19	0	34.29	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	604.0	0	SC	0	10.18	0	34.28	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	605.0	0	SC	0	10.13	0	34.26	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	606.0	0	SC	0	10.07	0	34.28	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	607.0	0	SC	0	9.89	0	34.24	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	608.0	0	SC	0	9.75	0	34.25	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	609.0	0	SC	0	9.60	0	34.22	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	610.0	0	SC	0	9.46	0	34.23	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	611.0	0	SC	0	9.40	0	34.25	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	612.0	0	SC	0	9.38	0	34.25	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	613.0	0	SC	0	9.38	0	34.25	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	614.0	0	SC	0	9.38	0	34.25	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	615.0	0	SC	0	9.37	0	34.24	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	616.0	0	SC	0	9.29	0	34.21	0
JG4357_1998862	007	C	11/10/1998	23:56	142.0000	27.5000	0	617.0	0	SC	0	9.14	0	34.21	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	0.0	0	SS	0	25.56	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	1.0	0	SS	0	25.56	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	2.0	0	SS	0	25.56	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	3.0	0	SS	0	25.57	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	4.0	0	SS	0	25.57	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	5.0	0	SS	0	25.57	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	6.0	0	SS	0	25.57	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	7.0	0	SS	0	25.57	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	8.0	0	SS	0	25.57	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	9.0	0	SS	0	25.58	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	10.0	0	SS	0	25.58	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	11.0	0	SS	0	25.58	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	12.0	0	SS	0	25.57	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	13.0	0	SS	0	25.57	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	14.0	0	SS	0	25.57	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	15.0	0	SS	0	25.57	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	16.0	0	SS	0	25.55	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	17.0	0	SS	0	25.55	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	18.0	0	SS	0	25.54	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	19.0	0	SS	0	25.55	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	20.0	0	SS	0	25.57	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	21.0	0	SS	0	25.59	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	22.0	0	SS	0	25.58	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	23.0	0	SS	0	25.56	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	24.0	0	SS	0	25.53	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	25.0	0	SS	0	25.53	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	26.0	0	SS	0	25.51	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	27.0	0	SS	0	25.51	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	28.0	0	SS	0	25.49	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	29.0	0	SS	0	25.46	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	30.0	0	SS	0	25.45	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	31.0	0	SS	0	25.44	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	32.0	0	SS	0	25.44	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	33.0	0	SS	0	25.44	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	34.0	0	SS	0	25.43	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	35.0	0	SS	0	25.43	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	36.0	0	SS	0	25.42	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	37.0	0	SS	0	25.42	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	38.0	0	SS	0	25.42	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	39.0	0	SS	0	25.37	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	40.0	0	SS	0	25.34	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	41.0	0	SS	0	25.34	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	42.0	0	SS	0	25.33	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	43.0	0	SS	0	25.33	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	44.0	0	SS	0	25.33	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	45.0	0	SS	0	25.33	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	46.0	0	SS	0	25.29	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	47.0	0	SS	0	25.28	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	48.0	0	SS	0	25.28	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	49.0	0	SS	0	25.26	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	50.0	0	SS	0	25.25	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	51.0	0	SS	0	25.24	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	52.0	0	SS	0	25.23	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	53.0	0	SS	0	25.21	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	54.0	0	SS	0	25.20	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	55.0	0	SS	0	25.20	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	56.0	0	SS	0	25.17	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	57.0	0	SS	0	25.14	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	58.0	0	SS	0	25.13	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	59.0	0	SS	0	25.11	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	60.0	0	SS	0	25.11	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	61.0	0	SS	0	25.08	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	62.0	0	SS	0	25.06	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	63.0	0	SS	0	25.05	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	64.0	0	SS	0	25.04	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	65.0	0	SS	0	25.02	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	66.0	0	SS	0	24.95	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	67.0	0	SS	0	24.93	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	68.0	0	SS	0	24.92	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	69.0	0	SS	0	24.91	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	70.0	0	SS	0	24.91	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	71.0	0	SS	0	24.90	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	72.0	0	SS	0	24.89	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	73.0	0	SS	0	24.88	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	74.0	0	SS	0	24.85	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	75.0	0	SS	0	24.81	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	76.0	0	SS	0	24.77	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	77.0	0	SS	0	24.71	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	78.0	0	SS	0	24.66	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	79.0	0	SS	0	24.58	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	80.0	0	SS	0	24.54	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	81.0	0	SS	0	24.53	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	82.0	0	SS	0	24.47	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	83.0	0	SS	0	24.43	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	84.0	0	SS	0	24.37	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	85.0	0	SS	0	24.34	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	86.0	0	SS	0	24.23	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	87.0	0	SS	0	24.18	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	88.0	0	SS	0	24.14	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	89.0	0	SS	0	24.09	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	90.0	0	SS	0	24.05	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	91.0	0	SS	0	24.00	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	92.0	0	SS	0	23.96	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	93.0	0	SS	0	23.94	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	94.0	0	SS	0	23.94	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	95.0	0	SS	0	23.93	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	96.0	0	SS	0	23.88	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	97.0	0	SS	0	23.80	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	98.0	0	SS	0	23.77	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	99.0	0	SS	0	23.76	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	100.0	0	SS	0	23.75	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	101.0	0	SS	0	23.74	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	102.0	0	SS	0	23.72	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	103.0	0	SS	0	23.70	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	104.0	0	SS	0	23.67	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	105.0	0	SS	0	23.65	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	106.0	0	SS	0	23.61	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	107.0	0	SS	0	23.59	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	108.0	0	SS	0	23.59	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	109.0	0	SS	0	23.55	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	110.0	0	SS	0	23.53	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	111.0	0	SS	0	23.51	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	112.0	0	SS	0	23.49	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	113.0	0	SS	0	23.45	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	114.0	0	SS	0	23.43	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	115.0	0	SS	0	23.41	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	116.0	0	SS	0	23.39	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	117.0	0	SS	0	23.37	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	118.0	0	SS	0	23.34	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	119.0	0	SS	0	23.33	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	120.0	0	SS	0	23.32	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	121.0	0	SS	0	23.30	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	122.0	0	SS	0	23.27	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	123.0	0	SS	0	23.22	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	124.0	0	SS	0	23.19	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	125.0	0	SS	0	23.17	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	126.0	0	SS	0	23.11	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	127.0	0	SS	0	23.07	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	128.0	0	SS	0	23.06	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	129.0	0	SS	0	23.05	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	130.0	0	SS	0	23.00	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	131.0	0	SS	0	22.91	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	132.0	0	SS	0	22.72	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	133.0	0	SS	0	22.57	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	134.0	0	SS	0	22.35	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	135.0	0	SS	0	22.33	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	136.0	0	SS	0	22.33	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	137.0	0	SS	0	22.33	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	138.0	0	SS	0	22.32	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	139.0	0	SS	0	22.33	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	140.0	0	SS	0	22.33	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	141.0	0	SS	0	22.32	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	142.0	0	SS	0	22.30	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	143.0	0	SS	0	22.25	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	144.0	0	SS	0	22.18	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	145.0	0	SS	0	22.15	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	146.0	0	SS	0	22.10	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	147.0	0	SS	0	22.01	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	148.0	0	SS	0	21.97	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	149.0	0	SS	0	21.89	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	150.0	0	SS	0	21.86	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	151.0	0	SS	0	21.78	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	152.0	0	SS	0	21.75	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	153.0	0	SS	0	21.68	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	154.0	0	SS	0	21.61	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	155.0	0	SS	0	21.57	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	156.0	0	SS	0	21.56	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	157.0	0	SS	0	21.49	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	158.0	0	SS	0	21.39	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	159.0	0	SS	0	21.34	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	160.0	0	SS	0	21.30	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	161.0	0	SS	0	21.26	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	162.0	0	SS	0	21.24	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	163.0	0	SS	0	21.22	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	164.0	0	SS	0	21.19	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	165.0	0	SS	0	21.13	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	166.0	0	SS	0	21.08	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	167.0	0	SS	0	21.02	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	168.0	0	SS	0	20.86	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	169.0	0	SS	0	20.81	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	170.0	0	SS	0	20.74	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	171.0	0	SS	0	20.68	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	172.0	0	SS	0	20.60	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	173.0	0	SS	0	20.54	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	174.0	0	SS	0	20.52	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	175.0	0	SS	0	20.47	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	176.0	0	SS	0	20.43	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	177.0	0	SS	0	20.41	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	178.0	0	SS	0	20.40	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	179.0	0	SS	0	20.39	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	180.0	0	SS	0	20.39	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	181.0	0	SS	0	20.38	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	182.0	0	SS	0	20.37	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	183.0	0	SS	0	20.36	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	184.0	0	SS	0	20.33	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	185.0	0	SS	0	20.29	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	186.0	0	SS	0	20.17	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	187.0	0	SS	0	19.99	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	188.0	0	SS	0	19.94	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	189.0	0	SS	0	19.93	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	190.0	0	SS	0	19.92	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	191.0	0	SS	0	19.79	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	192.0	0	SS	0	19.68	0	34.85	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	193.0	0	SS	0	19.67	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	194.0	0	SS	0	19.66	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	195.0	0	SS	0	19.65	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	196.0	0	SS	0	19.64	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	197.0	0	SS	0	19.62	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	198.0	0	SS	0	19.60	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	199.0	0	SS	0	19.55	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	200.0	0	SS	0	19.50	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	201.0	0	SS	0	19.43	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	202.0	0	SS	0	19.43	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	203.0	0	SS	0	19.42	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	204.0	0	SS	0	19.42	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	205.0	0	SS	0	19.42	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	206.0	0	SS	0	19.40	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	207.0	0	SS	0	19.38	0	34.85	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	208.0	0	SS	0	19.35	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	209.0	0	SS	0	19.35	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	210.0	0	SS	0	19.34	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	211.0	0	SS	0	19.33	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	212.0	0	SS	0	19.31	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	213.0	0	SS	0	19.30	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	214.0	0	SS	0	19.29	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	215.0	0	SS	0	19.27	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	216.0	0	SS	0	19.24	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	217.0	0	SS	0	19.21	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	218.0	0	SS	0	19.19	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	219.0	0	SS	0	19.12	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	220.0	0	SS	0	19.07	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	221.0	0	SS	0	19.03	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	222.0	0	SS	0	19.01	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	223.0	0	SS	0	19.00	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	224.0	0	SS	0	18.99	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	225.0	0	SS	0	18.97	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	226.0	0	SS	0	18.97	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	227.0	0	SS	0	18.96	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	228.0	0	SS	0	18.93	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	229.0	0	SS	0	18.91	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	230.0	0	SS	0	18.85	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	231.0	0	SS	0	18.82	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	232.0	0	SS	0	18.80	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	233.0	0	SS	0	18.78	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	234.0	0	SS	0	18.77	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	235.0	0	SS	0	18.74	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	236.0	0	SS	0	18.73	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	237.0	0	SS	0	18.73	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	238.0	0	SS	0	18.71	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	239.0	0	SS	0	18.69	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	240.0	0	SS	0	18.68	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	241.0	0	SS	0	18.67	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	242.0	0	SS	0	18.64	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	243.0	0	SS	0	18.56	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	244.0	0	SS	0	18.54	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	245.0	0	SS	0	18.49	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	246.0	0	SS	0	18.49	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	247.0	0	SS	0	18.49	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	248.0	0	SS	0	18.47	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	249.0	0	SS	0	18.45	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	250.0	0	SS	0	18.43	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	251.0	0	SS	0	18.42	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	252.0	0	SS	0	18.39	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	253.0	0	SS	0	18.38	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	254.0	0	SS	0	18.37	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	255.0	0	SS	0	18.37	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	256.0	0	SS	0	18.36	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	257.0	0	SS	0	18.35	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	258.0	0	SS	0	18.35	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	259.0	0	SS	0	18.34	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	260.0	0	SS	0	18.33	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	261.0	0	SS	0	18.31	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	262.0	0	SS	0	18.28	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	263.0	0	SS	0	18.28	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	264.0	0	SS	0	18.27	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	265.0	0	SS	0	18.27	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	266.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	267.0	0	SS	0	18.21	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	268.0	0	SS	0	18.14	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	269.0	0	SS	0	18.12	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	270.0	0	SS	0	18.11	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	271.0	0	SS	0	18.11	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	272.0	0	SS	0	18.08	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	273.0	0	SS	0	18.04	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	274.0	0	SS	0	18.00	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	275.0	0	SS	0	17.99	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	276.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	277.0	0	SS	0	17.97	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	278.0	0	SS	0	17.95	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	279.0	0	SS	0	17.93	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	280.0	0	SS	0	17.92	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	281.0	0	SS	0	17.91	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	282.0	0	SS	0	17.85	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	283.0	0	SS	0	17.85	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	284.0	0	SS	0	17.80	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	285.0	0	SS	0	17.78	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	286.0	0	SS	0	17.76	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	287.0	0	SS	0	17.74	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	288.0	0	SS	0	17.73	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	289.0	0	SS	0	17.67	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	290.0	0	SS	0	17.63	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	291.0	0	SS	0	17.62	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	292.0	0	SS	0	17.61	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	293.0	0	SS	0	17.62	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	294.0	0	SS	0	17.62	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	295.0	0	SS	0	17.61	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	296.0	0	SS	0	17.61	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	297.0	0	SS	0	17.60	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	298.0	0	SS	0	17.56	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	299.0	0	SS	0	17.47	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	300.0	0	SS	0	17.44	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	301.0	0	SS	0	17.42	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	302.0	0	SS	0	17.41	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	303.0	0	SS	0	17.39	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	304.0	0	SS	0	17.39	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	305.0	0	SS	0	17.38	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	306.0	0	SS	0	17.37	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	307.0	0	SS	0	17.37	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	308.0	0	SS	0	17.36	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	309.0	0	SS	0	17.34	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	310.0	0	SS	0	17.34	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	311.0	0	SS	0	17.33	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	312.0	0	SS	0	17.33	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	313.0	0	SS	0	17.31	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	314.0	0	SS	0	17.31	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	315.0	0	SS	0	17.30	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	316.0	0	SS	0	17.29	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	317.0	0	SS	0	17.27	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	318.0	0	SS	0	17.25	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	319.0	0	SS	0	17.18	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	320.0	0	SS	0	17.12	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	321.0	0	SS	0	17.07	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	322.0	0	SS	0	17.01	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	323.0	0	SS	0	16.91	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	324.0	0	SS	0	16.85	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	325.0	0	SS	0	16.81	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	326.0	0	SS	0	16.80	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	327.0	0	SS	0	16.79	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	328.0	0	SS	0	16.77	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	329.0	0	SS	0	16.76	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	330.0	0	SS	0	16.74	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	331.0	0	SS	0	16.70	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	332.0	0	SS	0	16.65	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	333.0	0	SS	0	16.64	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	334.0	0	SS	0	16.64	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	335.0	0	SS	0	16.63	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	336.0	0	SS	0	16.63	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	337.0	0	SS	0	16.63	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	338.0	0	SS	0	16.62	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	339.0	0	SS	0	16.62	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	340.0	0	SS	0	16.62	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	341.0	0	SS	0	16.57	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	342.0	0	SS	0	16.49	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	343.0	0	SS	0	16.41	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	344.0	0	SS	0	16.38	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	345.0	0	SS	0	16.36	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	346.0	0	SS	0	16.34	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	347.0	0	SS	0	16.31	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	348.0	0	SS	0	16.21	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	349.0	0	SS	0	16.18	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	350.0	0	SS	0	16.17	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	351.0	0	SS	0	16.17	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	352.0	0	SS	0	16.16	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	353.0	0	SS	0	16.14	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	354.0	0	SS	0	16.11	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	355.0	0	SS	0	16.09	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	356.0	0	SS	0	16.07	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	357.0	0	SS	0	16.07	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	358.0	0	SS	0	16.00	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	359.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	360.0	0	SS	0	15.99	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	361.0	0	SS	0	15.98	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	362.0	0	SS	0	15.94	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	363.0	0	SS	0	15.92	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	364.0	0	SS	0	15.92	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	365.0	0	SS	0	15.92	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	366.0	0	SS	0	15.89	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	367.0	0	SS	0	15.87	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	368.0	0	SS	0	15.86	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	369.0	0	SS	0	15.79	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	370.0	0	SS	0	15.77	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	371.0	0	SS	0	15.72	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	372.0	0	SS	0	15.67	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	373.0	0	SS	0	15.64	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	374.0	0	SS	0	15.64	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	375.0	0	SS	0	15.60	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	376.0	0	SS	0	15.56	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	377.0	0	SS	0	15.55	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	378.0	0	SS	0	15.54	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	379.0	0	SS	0	15.53	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	380.0	0	SS	0	15.52	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	381.0	0	SS	0	15.50	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	382.0	0	SS	0	15.45	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	383.0	0	SS	0	15.43	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	384.0	0	SS	0	15.42	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	385.0	0	SS	0	15.42	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	386.0	0	SS	0	15.42	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	387.0	0	SS	0	15.41	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	388.0	0	SS	0	15.39	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	389.0	0	SS	0	15.33	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	390.0	0	SS	0	15.30	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	391.0	0	SS	0	15.26	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	392.0	0	SS	0	15.25	0	34.65	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	393.0	0	SS	0	15.24	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	394.0	0	SS	0	15.24	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	395.0	0	SS	0	15.23	0	34.65	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	396.0	0	SS	0	15.19	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	397.0	0	SS	0	15.15	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	398.0	0	SS	0	15.14	0	34.65	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	399.0	0	SS	0	15.12	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	400.0	0	SS	0	15.10	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	401.0	0	SS	0	15.07	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	402.0	0	SS	0	15.01	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	403.0	0	SS	0	14.98	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	404.0	0	SS	0	14.97	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	405.0	0	SS	0	14.97	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	406.0	0	SS	0	14.96	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	407.0	0	SS	0	14.95	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	408.0	0	SS	0	14.95	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	409.0	0	SS	0	14.95	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	410.0	0	SS	0	14.93	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	411.0	0	SS	0	14.93	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	412.0	0	SS	0	14.93	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	413.0	0	SS	0	14.93	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	414.0	0	SS	0	14.89	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	415.0	0	SS	0	14.83	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	416.0	0	SS	0	14.81	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	417.0	0	SS	0	14.78	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	418.0	0	SS	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	419.0	0	SS	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	420.0	0	SS	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	421.0	0	SS	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	422.0	0	SS	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	423.0	0	SS	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	424.0	0	SS	0	14.75	0	34.62	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	425.0	0	SS	0	14.74	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	426.0	0	SS	0	14.61	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	427.0	0	SS	0	14.59	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	428.0	0	SS	0	14.58	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	429.0	0	SS	0	14.57	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	430.0	0	SS	0	14.56	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	431.0	0	SS	0	14.55	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	432.0	0	SS	0	14.52	0	34.58	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	433.0	0	SS	0	14.50	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	434.0	0	SS	0	14.49	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	435.0	0	SS	0	14.48	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	436.0	0	SS	0	14.45	0	34.58	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	437.0	0	SS	0	14.43	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	438.0	0	SS	0	14.42	0	34.58	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	439.0	0	SS	0	14.39	0	34.58	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	440.0	0	SS	0	14.37	0	34.58	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	441.0	0	SS	0	14.35	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	442.0	0	SS	0	14.33	0	34.57	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	443.0	0	SS	0	14.28	0	34.56	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	444.0	0	SS	0	14.22	0	34.56	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	445.0	0	SS	0	14.17	0	34.57	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	446.0	0	SS	0	14.14	0	34.56	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	447.0	0	SS	0	14.13	0	34.57	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	448.0	0	SS	0	14.14	0	34.56	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	449.0	0	SS	0	14.13	0	34.57	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	450.0	0	SS	0	14.12	0	34.57	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	451.0	0	SS	0	14.10	0	34.54	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	452.0	0	SS	0	14.07	0	34.56	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	453.0	0	SS	0	14.05	0	34.55	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	454.0	0	SS	0	14.02	0	34.54	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	455.0	0	SS	0	13.94	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	456.0	0	SS	0	13.82	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	457.0	0	SS	0	13.75	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	458.0	0	SS	0	13.72	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	459.0	0	SS	0	13.69	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	460.0	0	SS	0	13.68	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	461.0	0	SS	0	13.66	0	34.55	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	462.0	0	SS	0	13.66	0	34.53	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	463.0	0	SS	0	13.66	0	34.53	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	464.0	0	SS	0	13.62	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	465.0	0	SS	0	13.58	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	466.0	0	SS	0	13.56	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	467.0	0	SS	0	13.55	0	34.53	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	468.0	0	SS	0	13.55	0	34.53	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	469.0	0	SS	0	13.55	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	470.0	0	SS	0	13.52	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	471.0	0	SS	0	13.52	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	472.0	0	SS	0	13.50	0	34.50	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	473.0	0	SS	0	13.46	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	474.0	0	SS	0	13.45	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	475.0	0	SS	0	13.45	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	476.0	0	SS	0	13.44	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	477.0	0	SS	0	13.42	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	478.0	0	SS	0	13.38	0	34.50	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	479.0	0	SS	0	13.36	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	480.0	0	SS	0	13.32	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	481.0	0	SS	0	13.26	0	34.49	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	482.0	0	SS	0	13.24	0	34.50	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	483.0	0	SS	0	13.21	0	34.50	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	484.0	0	SS	0	13.19	0	34.49	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	485.0	0	SS	0	13.16	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	486.0	0	SS	0	13.13	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	487.0	0	SS	0	13.09	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	488.0	0	SS	0	13.07	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	489.0	0	SS	0	12.99	0	34.47	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	490.0	0	SS	0	12.93	0	34.45	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	491.0	0	SS	0	12.87	0	34.45	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	492.0	0	SS	0	12.82	0	34.43	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	493.0	0	SS	0	12.71	0	34.45	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	494.0	0	SS	0	12.58	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	495.0	0	SS	0	12.49	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	496.0	0	SS	0	12.44	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	497.0	0	SS	0	12.40	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	498.0	0	SS	0	12.36	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	499.0	0	SS	0	12.32	0	34.44	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	500.0	0	SS	0	12.29	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	501.0	0	SS	0	12.22	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	502.0	0	SS	0	12.17	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	503.0	0	SS	0	12.16	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	504.0	0	SS	0	12.16	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	505.0	0	SS	0	12.15	0	34.43	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	506.0	0	SS	0	12.12	0	34.44	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	507.0	0	SS	0	12.08	0	34.43	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	508.0	0	SS	0	12.05	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	509.0	0	SS	0	12.02	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	510.0	0	SS	0	12.02	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	511.0	0	SS	0	12.01	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	512.0	0	SS	0	12.00	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	513.0	0	SS	0	11.99	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	514.0	0	SS	0	11.99	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	515.0	0	SS	0	11.99	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	516.0	0	SS	0	11.97	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	517.0	0	SS	0	11.93	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	518.0	0	SS	0	11.91	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	519.0	0	SS	0	11.91	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	520.0	0	SS	0	11.93	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	521.0	0	SS	0	11.91	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	522.0	0	SS	0	11.91	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	523.0	0	SS	0	11.91	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	524.0	0	SS	0	11.88	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	525.0	0	SS	0	11.86	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	526.0	0	SS	0	11.82	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	527.0	0	SS	0	11.79	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	528.0	0	SS	0	11.75	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	529.0	0	SS	0	11.75	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	530.0	0	SS	0	11.74	0	34.38	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	531.0	0	SS	0	11.73	0	34.37	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	532.0	0	SS	0	11.72	0	34.38	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	533.0	0	SS	0	11.68	0	34.38	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	534.0	0	SS	0	11.67	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	535.0	0	SS	0	11.66	0	34.37	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	536.0	0	SS	0	11.61	0	34.38	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	537.0	0	SS	0	11.56	0	34.37	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	538.0	0	SS	0	11.55	0	34.38	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	539.0	0	SS	0	11.45	0	34.36	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	540.0	0	SS	0	11.35	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	541.0	0	SS	0	11.34	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	542.0	0	SS	0	11.27	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	543.0	0	SS	0	11.24	0	34.36	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	544.0	0	SS	0	11.23	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	545.0	0	SS	0	11.19	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	546.0	0	SS	0	11.18	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	547.0	0	SS	0	11.18	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	548.0	0	SS	0	11.16	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	549.0	0	SS	0	11.16	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	550.0	0	SS	0	11.15	0	34.36	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	551.0	0	SS	0	11.14	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	552.0	0	SS	0	11.13	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	553.0	0	SS	0	11.12	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	554.0	0	SS	0	11.10	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	555.0	0	SS	0	11.09	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	556.0	0	SS	0	11.08	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	557.0	0	SS	0	11.03	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	558.0	0	SS	0	11.02	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	559.0	0	SS	0	11.01	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	560.0	0	SS	0	11.01	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	561.0	0	SS	0	11.00	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	562.0	0	SS	0	11.01	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	563.0	0	SS	0	11.00	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	564.0	0	SS	0	10.97	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	565.0	0	SS	0	10.96	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	566.0	0	SS	0	10.88	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	567.0	0	SS	0	10.85	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	568.0	0	SS	0	10.82	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	569.0	0	SS	0	10.83	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	570.0	0	SS	0	10.83	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	571.0	0	SS	0	10.82	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	572.0	0	SS	0	10.80	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	573.0	0	SS	0	10.79	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	574.0	0	SS	0	10.79	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	575.0	0	SS	0	10.78	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	576.0	0	SS	0	10.78	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	577.0	0	SS	0	10.76	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	578.0	0	SS	0	10.72	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	579.0	0	SS	0	10.70	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	580.0	0	SS	0	10.69	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	581.0	0	SS	0	10.69	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	582.0	0	SS	0	10.68	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	583.0	0	SS	0	10.66	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	584.0	0	SS	0	10.65	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	585.0	0	SS	0	10.64	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	586.0	0	SS	0	10.61	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	587.0	0	SS	0	10.58	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	588.0	0	SS	0	10.58	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	589.0	0	SS	0	10.56	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	590.0	0	SS	0	10.54	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	591.0	0	SS	0	10.53	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	592.0	0	SS	0	10.50	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	593.0	0	SS	0	10.48	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	594.0	0	SS	0	10.46	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	595.0	0	SS	0	10.45	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	596.0	0	SS	0	10.44	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	597.0	0	SS	0	10.42	0	34.29	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	598.0	0	SS	0	10.38	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	599.0	0	SS	0	10.36	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	600.0	0	SS	0	10.35	0	34.28	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	601.0	0	SS	0	10.34	0	34.29	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	602.0	0	SS	0	10.33	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	603.0	0	SS	0	10.31	0	34.29	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	604.0	0	SS	0	10.29	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	605.0	0	SS	0	10.29	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	606.0	0	SS	0	10.28	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	607.0	0	SS	0	10.25	0	34.28	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	608.0	0	SS	0	10.22	0	34.28	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	609.0	0	SS	0	10.17	0	34.27	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	610.0	0	SS	0	10.13	0	34.28	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	611.0	0	SS	0	10.08	0	34.26	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	612.0	0	SS	0	9.93	0	34.25	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	613.0	0	SS	0	9.83	0	34.28	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	614.0	0	SS	0	9.79	0	34.21	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	0.0	0	SC	0	25.56	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	1.0	0	SC	0	25.56	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	2.0	0	SC	0	25.56	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	3.0	0	SC	0	25.57	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	4.0	0	SC	0	25.57	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	5.0	0	SC	0	25.57	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	6.0	0	SC	0	25.57	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	7.0	0	SC	0	25.57	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	8.0	0	SC	0	25.57	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	9.0	0	SC	0	25.58	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	10.0	0	SC	0	25.58	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	11.0	0	SC	0	25.58	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	12.0	0	SC	0	25.57	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	13.0	0	SC	0	25.57	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	14.0	0	SC	0	25.57	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	15.0	0	SC	0	25.57	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	16.0	0	SC	0	25.55	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	17.0	0	SC	0	25.55	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	18.0	0	SC	0	25.54	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	19.0	0	SC	0	25.55	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	20.0	0	SC	0	25.57	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	21.0	0	SC	0	25.59	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	22.0	0	SC	0	25.58	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	23.0	0	SC	0	25.56	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	24.0	0	SC	0	25.53	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	25.0	0	SC	0	25.53	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	26.0	0	SC	0	25.51	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	27.0	0	SC	0	25.51	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	28.0	0	SC	0	25.49	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	29.0	0	SC	0	25.46	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	30.0	0	SC	0	25.45	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	31.0	0	SC	0	25.44	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	32.0	0	SC	0	25.44	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	33.0	0	SC	0	25.44	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	34.0	0	SC	0	25.43	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	35.0	0	SC	0	25.43	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	36.0	0	SC	0	25.42	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	37.0	0	SC	0	25.42	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	38.0	0	SC	0	25.42	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	39.0	0	SC	0	25.37	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	40.0	0	SC	0	25.34	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	41.0	0	SC	0	25.34	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	42.0	0	SC	0	25.33	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	43.0	0	SC	0	25.33	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	44.0	0	SC	0	25.33	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	45.0	0	SC	0	25.33	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	46.0	0	SC	0	25.29	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	47.0	0	SC	0	25.28	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	48.0	0	SC	0	25.28	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	49.0	0	SC	0	25.26	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	50.0	0	SC	0	25.25	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	51.0	0	SC	0	25.24	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	52.0	0	SC	0	25.23	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	53.0	0	SC	0	25.21	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	54.0	0	SC	0	25.20	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	55.0	0	SC	0	25.20	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	56.0	0	SC	0	25.17	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	57.0	0	SC	0	25.14	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	58.0	0	SC	0	25.13	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	59.0	0	SC	0	25.11	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	60.0	0	SC	0	25.11	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	61.0	0	SC	0	25.08	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	62.0	0	SC	0	25.06	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	63.0	0	SC	0	25.05	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	64.0	0	SC	0	25.04	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	65.0	0	SC	0	25.02	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	66.0	0	SC	0	24.95	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	67.0	0	SC	0	24.93	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	68.0	0	SC	0	24.92	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	69.0	0	SC	0	24.91	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	70.0	0	SC	0	24.91	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	71.0	0	SC	0	24.90	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	72.0	0	SC	0	24.89	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	73.0	0	SC	0	24.88	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	74.0	0	SC	0	24.85	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	75.0	0	SC	0	24.81	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	76.0	0	SC	0	24.77	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	77.0	0	SC	0	24.71	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	78.0	0	SC	0	24.66	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	79.0	0	SC	0	24.58	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	80.0	0	SC	0	24.54	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	81.0	0	SC	0	24.53	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	82.0	0	SC	0	24.47	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	83.0	0	SC	0	24.43	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	84.0	0	SC	0	24.37	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	85.0	0	SC	0	24.34	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	86.0	0	SC	0	24.23	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	87.0	0	SC	0	24.18	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	88.0	0	SC	0	24.14	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	89.0	0	SC	0	24.09	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	90.0	0	SC	0	24.05	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	91.0	0	SC	0	24.00	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	92.0	0	SC	0	23.96	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	93.0	0	SC	0	23.94	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	94.0	0	SC	0	23.94	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	95.0	0	SC	0	23.93	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	96.0	0	SC	0	23.88	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	97.0	0	SC	0	23.80	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	98.0	0	SC	0	23.77	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	99.0	0	SC	0	23.76	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	100.0	0	SC	0	23.75	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	101.0	0	SC	0	23.74	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	102.0	0	SC	0	23.72	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	103.0	0	SC	0	23.70	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	104.0	0	SC	0	23.67	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	105.0	0	SC	0	23.65	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	106.0	0	SC	0	23.61	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	107.0	0	SC	0	23.59	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	108.0	0	SC	0	23.59	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	109.0	0	SC	0	23.55	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	110.0	0	SC	0	23.53	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	111.0	0	SC	0	23.51	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	112.0	0	SC	0	23.49	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	113.0	0	SC	0	23.45	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	114.0	0	SC	0	23.43	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	115.0	0	SC	0	23.41	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	116.0	0	SC	0	23.39	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	117.0	0	SC	0	23.37	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	118.0	0	SC	0	23.34	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	119.0	0	SC	0	23.33	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	120.0	0	SC	0	23.32		34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	121.0	0	SC	0	23.30		34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	122.0	0	SC	0	23.27		34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	123.0	0	SC	0	23.22		34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	124.0	0	SC	0	23.19		34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	125.0	0	SC	0	23.17		34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	126.0	0	SC	0	23.11		34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	127.0	0	SC	0	23.07		34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	128.0	0	SC	0	23.06		34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	129.0	0	SC	0	23.05		34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	130.0	0	SC	0	23.00		34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	131.0	0	SC	0	22.91		34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	132.0	0	SC	0	22.72		34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	133.0	0	SC	0	22.57	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	134.0	0	SC	0	22.35	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	135.0	0	SC	0	22.33	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	136.0	0	SC	0	22.33	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	137.0	0	SC	0	22.33	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	138.0	0	SC	0	22.32	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	139.0	0	SC	0	22.33		34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	140.0	0	SC	0	22.33		34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	141.0	0	SC	0	22.32		34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	142.0	0	SC	0	22.30		34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	143.0	0	SC	0	22.25		34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	144.0	0	SC	0	22.18		34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	145.0	0	SC	0	22.15		34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	146.0	0	SC	0	22.10		34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	147.0	0	SC	0	22.01		34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	148.0	0	SC	0	21.97		34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	149.0	0	SC	0	21.89		34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	150.0	0	SC	0	21.86		34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	151.0	0	SC	0	21.78		34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	152.0	0	SC	0	21.75		34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	153.0	0	SC	0	21.68		34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	154.0	0	SC	0	21.61		34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	155.0	0	SC	0	21.57		34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	156.0	0	SC	0	21.56		34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	157.0	0	SC	0	21.49		34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	158.0	0	SC	0	21.39	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	159.0	0	SC	0	21.34	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	160.0	0	SC	0	21.30	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	161.0	0	SC	0	21.26	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	162.0	0	SC	0	21.24	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	163.0	0	SC	0	21.22	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	164.0	0	SC	0	21.19	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	165.0	0	SC	0	21.13	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	166.0	0	SC	0	21.08	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	167.0	0	SC	0	21.02	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	168.0	0	SC	0	20.86	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	169.0	0	SC	0	20.81	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	170.0	0	SC	0	20.74	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	171.0	0	SC	0	20.68	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	172.0	0	SC	0	20.60	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	173.0	0	SC	0	20.54	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	174.0	0	SC	0	20.52	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	175.0	0	SC	0	20.47	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	176.0	0	SC	0	20.43	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	177.0	0	SC	0	20.41	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	178.0	0	SC	0	20.40	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	179.0	0	SC	0	20.39	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	180.0	0	SC	0	20.39	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	181.0	0	SC	0	20.38	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	182.0	0	SC	0	20.37	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	183.0	0	SC	0	20.36	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	184.0	0	SC	0	20.33	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	185.0	0	SC	0	20.29	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	186.0	0	SC	0	20.17	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	187.0	0	SC	0	19.99	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	188.0	0	SC	0	19.94	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	189.0	0	SC	0	19.93	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	190.0	0	SC	0	19.92	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	191.0	0	SC	0	19.79	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	192.0	0	SC	0	19.68	0	34.85	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	193.0	0	SC	0	19.67	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	194.0	0	SC	0	19.66	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	195.0	0	SC	0	19.65	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	196.0	0	SC	0	19.64	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	197.0	0	SC	0	19.62	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	198.0	0	SC	0	19.60	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	199.0	0	SC	0	19.55	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	200.0	0	SC	0	19.50	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	201.0	0	SC	0	19.43	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	202.0	0	SC	0	19.43	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	203.0	0	SC	0	19.42	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	204.0	0	SC	0	19.42	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	205.0	0	SC	0	19.42	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	206.0	0	SC	0	19.40	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	207.0	0	SC	0	19.38	0	34.85	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	208.0	0	SC	0	19.35	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	209.0	0	SC	0	19.35	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	210.0	0	SC	0	19.34	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	211.0	0	SC	0	19.33	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	212.0	0	SC	0	19.31	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	213.0	0	SC	0	19.30	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	214.0	0	SC	0	19.29	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	215.0	0	SC	0	19.27	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	216.0	0	SC	0	19.24	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	217.0	0	SC	0	19.21	0	34.84	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	218.0	0	SC	0	19.19	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	219.0	0	SC	0	19.12	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	220.0	0	SC	0	19.07	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	221.0	0	SC	0	19.03	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	222.0	0	SC	0	19.01	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	223.0	0	SC	0	19.00	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	224.0	0	SC	0	18.99	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	225.0	0	SC	0	18.97	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	226.0	0	SC	0	18.97	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	227.0	0	SC	0	18.96	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	228.0	0	SC	0	18.93	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	229.0	0	SC	0	18.91	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	230.0	0	SC	0	18.85	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	231.0	0	SC	0	18.82	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	232.0	0	SC	0	18.80	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	233.0	0	SC	0	18.78	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	234.0	0	SC	0	18.77	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	235.0	0	SC	0	18.74	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	236.0	0	SC	0	18.73	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	237.0	0	SC	0	18.73	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	238.0	0	SC	0	18.71	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	239.0	0	SC	0	18.69	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	240.0	0	SC	0	18.68	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	241.0	0	SC	0	18.67	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	242.0	0	SC	0	18.64	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	243.0	0	SC	0	18.56	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	244.0	0	SC	0	18.54	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	245.0	0	SC	0	18.49	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	246.0	0	SC	0	18.49	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	247.0	0	SC	0	18.49	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	248.0	0	SC	0	18.47	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	249.0	0	SC	0	18.45	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	250.0	0	SC	0	18.43	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	251.0	0	SC	0	18.42	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	252.0	0	SC	0	18.39	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	253.0	0	SC	0	18.38	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	254.0	0	SC	0	18.37	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	255.0	0	SC	0	18.37	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	256.0	0	SC	0	18.36	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	257.0	0	SC	0	18.35	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	258.0	0	SC	0	18.35	0	34.83	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	259.0	0	SC	0	18.34	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	260.0	0	SC	0	18.33	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	261.0	0	SC	0	18.31	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	262.0	0	SC	0	18.28	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	263.0	0	SC	0	18.28	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	264.0	0	SC	0	18.27	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	265.0	0	SC	0	18.27	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	266.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	267.0	0	SC	0	18.21	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	268.0	0	SC	0	18.14	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	269.0	0	SC	0	18.12	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	270.0	0	SC	0	18.11	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	271.0	0	SC	0	18.11	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	272.0	0	SC	0	18.08	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	273.0	0	SC	0	18.04	0	34.82	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	274.0	0	SC	0	18.00	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	275.0	0	SC	0	17.99	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	276.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	277.0	0	SC	0	17.97	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	278.0	0	SC	0	17.95	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	279.0	0	SC	0	17.93	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	280.0	0	SC	0	17.92	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	281.0	0	SC	0	17.91	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	282.0	0	SC	0	17.85	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	283.0	0	SC	0	17.85	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	284.0	0	SC	0	17.80	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	285.0	0	SC	0	17.78	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	286.0	0	SC	0	17.76	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	287.0	0	SC	0	17.74	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	288.0	0	SC	0	17.73	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	289.0	0	SC	0	17.67	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	290.0	0	SC	0	17.63	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	291.0	0	SC	0	17.62	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	292.0	0	SC	0	17.61	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	293.0	0	SC	0	17.62	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	294.0	0	SC	0	17.62	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	295.0	0	SC	0	17.61	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	296.0	0	SC	0	17.61	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	297.0	0	SC	0	17.60	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	298.0	0	SC	0	17.56	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	299.0	0	SC	0	17.47	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	300.0	0	SC	0	17.44	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	301.0	0	SC	0	17.42	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	302.0	0	SC	0	17.41	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	303.0	0	SC	0	17.39	0	34.81	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	304.0	0	SC	0	17.39	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	305.0	0	SC	0	17.38	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	306.0	0	SC	0	17.37	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	307.0	0	SC	0	17.37	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	308.0	0	SC	0	17.36	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	309.0	0	SC	0	17.34	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	310.0	0	SC	0	17.34	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	311.0	0	SC	0	17.33	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	312.0	0	SC	0	17.33	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	313.0	0	SC	0	17.31	0	34.80	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	314.0	0	SC	0	17.31	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	315.0	0	SC	0	17.30	0	34.79	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	316.0	0	SC	0	17.29	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	317.0	0	SC	0	17.27	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	318.0	0	SC	0	17.25	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	319.0	0	SC	0	17.18	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	320.0	0	SC	0	17.12	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	321.0	0	SC	0	17.07	0	34.78	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	322.0	0	SC	0	17.01	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	323.0	0	SC	0	16.91	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	324.0	0	SC	0	16.85	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	325.0	0	SC	0	16.81	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	326.0	0	SC	0	16.80	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	327.0	0	SC	0	16.79	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	328.0	0	SC	0	16.77	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	329.0	0	SC	0	16.76	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	330.0	0	SC	0	16.74	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	331.0	0	SC	0	16.70	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	332.0	0	SC	0	16.65	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	333.0	0	SC	0	16.64	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	334.0	0	SC	0	16.64	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	335.0	0	SC	0	16.63	0	34.75	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	336.0	0	SC	0	16.63	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	337.0	0	SC	0	16.63	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	338.0	0	SC	0	16.62	0	34.76	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	339.0	0	SC	0	16.62	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	340.0	0	SC	0	16.62	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	341.0	0	SC	0	16.57	0	34.77	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	342.0	0	SC	0	16.49	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	343.0	0	SC	0	16.41	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	344.0	0	SC	0	16.38	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	345.0	0	SC	0	16.36	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	346.0	0	SC	0	16.34	0	34.74	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	347.0	0	SC	0	16.31	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	348.0	0	SC	0	16.21	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	349.0	0	SC	0	16.18	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	350.0	0	SC	0	16.17	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	351.0	0	SC	0	16.17	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	352.0	0	SC	0	16.16	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	353.0	0	SC	0	16.14	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	354.0	0	SC	0	16.11	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	355.0	0	SC	0	16.09	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	356.0	0	SC	0	16.07	0	34.72	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	357.0	0	SC	0	16.07	0	34.73	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	358.0	0	SC	0	16.00	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	359.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	360.0	0	SC	0	15.99	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	361.0	0	SC	0	15.98	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	362.0	0	SC	0	15.94	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	363.0	0	SC	0	15.92	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	364.0	0	SC	0	15.92	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	365.0	0	SC	0	15.92	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	366.0	0	SC	0	15.89	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	367.0	0	SC	0	15.87	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	368.0	0	SC	0	15.86	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	369.0	0	SC	0	15.79	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	370.0	0	SC	0	15.77	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	371.0	0	SC	0	15.72	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	372.0	0	SC	0	15.67	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	373.0	0	SC	0	15.64	0	34.70	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	374.0	0	SC	0	15.64	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	375.0	0	SC	0	15.60	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	376.0	0	SC	0	15.56	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	377.0	0	SC	0	15.55	0	34.69	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	378.0	0	SC	0	15.54	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	379.0	0	SC	0	15.53	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	380.0	0	SC	0	15.52	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	381.0	0	SC	0	15.50	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	382.0	0	SC	0	15.45	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	383.0	0	SC	0	15.43	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	384.0	0	SC	0	15.42	0	34.68	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	385.0	0	SC	0	15.42	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	386.0	0	SC	0	15.42	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	387.0	0	SC	0	15.41	0	34.67	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	388.0	0	SC	0	15.39	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	389.0	0	SC	0	15.33	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	390.0	0	SC	0	15.30	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	391.0	0	SC	0	15.26	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	392.0	0	SC	0	15.25	0	34.65	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	393.0	0	SC	0	15.24	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	394.0	0	SC	0	15.24	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	395.0	0	SC	0	15.23	0	34.65	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	396.0	0	SC	0	15.19	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	397.0	0	SC	0	15.15	0	34.66	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	398.0	0	SC	0	15.14	0	34.65	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	399.0	0	SC	0	15.12	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	400.0	0	SC	0	15.10	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	401.0	0	SC	0	15.07	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	402.0	0	SC	0	15.01	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	403.0	0	SC	0	14.98	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	404.0	0	SC	0	14.97	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	405.0	0	SC	0	14.97	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	406.0	0	SC	0	14.96	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	407.0	0	SC	0	14.95	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	408.0	0	SC	0	14.95	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	409.0	0	SC	0	14.95	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	410.0	0	SC	0	14.93	0	34.64	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	411.0	0	SC	0	14.93	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	412.0	0	SC	0	14.93	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	413.0	0	SC	0	14.93	0	34.63	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	414.0	0	SC	0	14.89	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	415.0	0	SC	0	14.83	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	416.0	0	SC	0	14.81	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	417.0	0	SC	0	14.78	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	418.0	0	SC	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	419.0	0	SC	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	420.0	0	SC	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	421.0	0	SC	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	422.0	0	SC	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	423.0	0	SC	0	14.76	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	424.0	0	SC	0	14.75	0	34.62	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	425.0	0	SC	0	14.74	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	426.0	0	SC	0	14.61	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	427.0	0	SC	0	14.59	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	428.0	0	SC	0	14.58	0	34.61	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	429.0	0	SC	0	14.57	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	430.0	0	SC	0	14.56	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	431.0	0	SC	0	14.55	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	432.0	0	SC	0	14.52	0	34.58	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	433.0	0	SC	0	14.50	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	434.0	0	SC	0	14.49	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	435.0	0	SC	0	14.48	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	436.0	0	SC	0	14.45	0	34.58	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	437.0	0	SC	0	14.43	0	34.60	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	438.0	0	SC	0	14.42	0	34.58	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	439.0	0	SC	0	14.39	0	34.58	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	440.0	0	SC	0	14.37	0	34.58	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	441.0	0	SC	0	14.35	0	34.59	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	442.0	0	SC	0	14.33	0	34.57	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	443.0	0	SC	0	14.28	0	34.56	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	444.0	0	SC	0	14.22	0	34.56	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	445.0	0	SC	0	14.17	0	34.57	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	446.0	0	SC	0	14.14	0	34.56	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	447.0	0	SC	0	14.13	0	34.57	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	448.0	0	SC	0	14.14	0	34.56	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	449.0	0	SC	0	14.13	0	34.57	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	450.0	0	SC	0	14.12	0	34.57	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	451.0	0	SC	0	14.10	0	34.54	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	452.0	0	SC	0	14.07	0	34.56	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	453.0	0	SC	0	14.05	0	34.55	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	454.0	0	SC	0	14.02	0	34.54	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	455.0	0	SC	0	13.94	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	456.0	0	SC	0	13.82	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	457.0	0	SC	0	13.75	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	458.0	0	SC	0	13.72	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	459.0	0	SC	0	13.69	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	460.0	0	SC	0	13.68	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	461.0	0	SC	0	13.66	0	34.55	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	462.0	0	SC	0	13.66	0	34.53	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	463.0	0	SC	0	13.66	0	34.53	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	464.0	0	SC	0	13.62	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	465.0	0	SC	0	13.58	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	466.0	0	SC	0	13.56	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	467.0	0	SC	0	13.55	0	34.53	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	468.0	0	SC	0	13.55	0	34.53	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	469.0	0	SC	0	13.55	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	470.0	0	SC	0	13.52	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	471.0	0	SC	0	13.52	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	472.0	0	SC	0	13.50	0	34.50	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	473.0	0	SC	0	13.46	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	474.0	0	SC	0	13.45	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	475.0	0	SC	0	13.45	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	476.0	0	SC	0	13.44	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	477.0	0	SC	0	13.42	0	34.51	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	478.0	0	SC	0	13.38	0	34.50	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	479.0	0	SC	0	13.36	0	34.52	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	480.0	0	SC	0	13.32	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	481.0	0	SC	0	13.26	0	34.49	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	482.0	0	SC	0	13.24	0	34.50	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	483.0	0	SC	0	13.21	0	34.50	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	484.0	0	SC	0	13.19	0	34.49	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	485.0	0	SC	0	13.16	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	486.0	0	SC	0	13.13	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	487.0	0	SC	0	13.09	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	488.0	0	SC	0	13.07	0	34.48	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	489.0	0	SC	0	12.99	0	34.47	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	490.0	0	SC	0	12.93	0	34.45	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	491.0	0	SC	0	12.87	0	34.45	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	492.0	0	SC	0	12.82	0	34.43	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	493.0	0	SC	0	12.71	0	34.45	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	494.0	0	SC	0	12.58	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	495.0	0	SC	0	12.49	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	496.0	0	SC	0	12.44	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	497.0	0	SC	0	12.40	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	498.0	0	SC	0	12.36	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	499.0	0	SC	0	12.32	0	34.44	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	500.0	0	SC	0	12.29	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	501.0	0	SC	0	12.22	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	502.0	0	SC	0	12.17	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	503.0	0	SC	0	12.16	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	504.0	0	SC	0	12.16	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	505.0	0	SC	0	12.15	0	34.43	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	506.0	0	SC	0	12.12	0	34.44	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	507.0	0	SC	0	12.08	0	34.43	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	508.0	0	SC	0	12.05	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	509.0	0	SC	0	12.02	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	510.0	0	SC	0	12.02	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	511.0	0	SC	0	12.01	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	512.0	0	SC	0	12.00	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	513.0	0	SC	0	11.99	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	514.0	0	SC	0	11.99	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	515.0	0	SC	0	11.99	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	516.0	0	SC	0	11.97	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	517.0	0	SC	0	11.93	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	518.0	0	SC	0	11.91	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	519.0	0	SC	0	11.91	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	520.0	0	SC	0	11.93	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	521.0	0	SC	0	11.91	0	34.41	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	522.0	0	SC	0	11.91	0	34.42	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	523.0	0	SC	0	11.91	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	524.0	0	SC	0	11.88	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	525.0	0	SC	0	11.86	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	526.0	0	SC	0	11.82	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	527.0	0	SC	0	11.79	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	528.0	0	SC	0	11.75	0	34.40	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	529.0	0	SC	0	11.75	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	530.0	0	SC	0	11.74	0	34.38	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	531.0	0	SC	0	11.73	0	34.37	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	532.0	0	SC	0	11.72	0	34.38	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	533.0	0	SC	0	11.68	0	34.38	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	534.0	0	SC	0	11.67	0	34.39	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	535.0	0	SC	0	11.66	0	34.37	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	536.0	0	SC	0	11.61	0	34.38	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	537.0	0	SC	0	11.56	0	34.37	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	538.0	0	SC	0	11.55	0	34.38	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	539.0	0	SC	0	11.45	0	34.36	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	540.0	0	SC	0	11.35	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	541.0	0	SC	0	11.34	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	542.0	0	SC	0	11.27	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	543.0	0	SC	0	11.24	0	34.36	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	544.0	0	SC	0	11.23	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	545.0	0	SC	0	11.19	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	546.0	0	SC	0	11.18	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	547.0	0	SC	0	11.18	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	548.0	0	SC	0	11.16	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	549.0	0	SC	0	11.16	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	550.0	0	SC	0	11.15	0	34.36	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	551.0	0	SC	0	11.14	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	552.0	0	SC	0	11.13	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	553.0	0	SC	0	11.12	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	554.0	0	SC	0	11.10	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	555.0	0	SC	0	11.09	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	556.0	0	SC	0	11.08	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	557.0	0	SC	0	11.03	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	558.0	0	SC	0	11.02	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	559.0	0	SC	0	11.01	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	560.0	0	SC	0	11.01	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	561.0	0	SC	0	11.00	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	562.0	0	SC	0	11.01	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	563.0	0	SC	0	11.00	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	564.0	0	SC	0	10.97	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	565.0	0	SC	0	10.96	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	566.0	0	SC	0	10.88	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	567.0	0	SC	0	10.85	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	568.0	0	SC	0	10.82	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	569.0	0	SC	0	10.83	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	570.0	0	SC	0	10.83	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	571.0	0	SC	0	10.82	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	572.0	0	SC	0	10.80	0	34.35	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	573.0	0	SC	0	10.79	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	574.0	0	SC	0	10.79	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	575.0	0	SC	0	10.78	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	576.0	0	SC	0	10.78	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	577.0	0	SC	0	10.76	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	578.0	0	SC	0	10.72	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	579.0	0	SC	0	10.70	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	580.0	0	SC	0	10.69	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	581.0	0	SC	0	10.69	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	582.0	0	SC	0	10.68	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	583.0	0	SC	0	10.66	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	584.0	0	SC	0	10.65	0	34.34	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	585.0	0	SC	0	10.64	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	586.0	0	SC	0	10.61	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	587.0	0	SC	0	10.58	0	34.33	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	588.0	0	SC	0	10.58	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	589.0	0	SC	0	10.56	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	590.0	0	SC	0	10.54	0	34.32	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	591.0	0	SC	0	10.53	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	592.0	0	SC	0	10.50	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	593.0	0	SC	0	10.48	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	594.0	0	SC	0	10.46	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	595.0	0	SC	0	10.45	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	596.0	0	SC	0	10.44	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	597.0	0	SC	0	10.42	0	34.29	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	598.0	0	SC	0	10.38	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	599.0	0	SC	0	10.36	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	600.0	0	SC	0	10.35	0	34.28	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	601.0	0	SC	0	10.34	0	34.29	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	602.0	0	SC	0	10.33	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	603.0	0	SC	0	10.31	0	34.29	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	604.0	0	SC	0	10.29	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	605.0	0	SC	0	10.29	0	34.30	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	606.0	0	SC	0	10.28	0	34.31	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	607.0	0	SC	0	10.25	0	34.28	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	608.0	0	SC	0	10.22	0	34.28	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	609.0	0	SC	0	10.17	0	34.27	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	610.0	0	SC	0	10.13	0	34.28	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	611.0	0	SC	0	10.08	0	34.26	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	612.0	0	SC	0	9.93	0	34.25	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	613.0	0	SC	0	9.83	0	34.28	0
JG4357_1998862	008	C	11/11/1998	01:00	142.0000	27.6667	0	614.0	0	SC	0	9.79	0	34.21	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	0.0	0	SC	0	26.57	0	34.66	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	1.0	0	SC	0	26.58	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	2.0	0	SC	0	26.62	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	3.0	0	SC	0	26.61	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	4.0	0	SC	0	26.63	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	5.0	0	SC	0	26.63	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	6.0	0	SC	0	26.63	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	7.0	0	SC	0	26.63	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	8.0	0	SC	0	26.63	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	9.0	0	SC	0	26.63	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	10.0	0	SC	0	26.62	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	11.0	0	SC	0	26.62	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	12.0	0	SC	0	26.62	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	13.0	0	SC	0	26.61	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	14.0	0	SC	0	26.61	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	15.0	0	SC	0	26.59	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	16.0	0	SC	0	26.58	0	34.72	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	17.0	0	SC	0	26.55	0	34.73	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	18.0	0	SC	0	26.54	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	19.0	0	SC	0	26.48	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	20.0	0	SC	0	26.42	0	34.65	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	21.0	0	SC	0	26.29	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	22.0	0	SC	0	26.25	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	23.0	0	SC	0	26.20	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	24.0	0	SC	0	26.19	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	25.0	0	SC	0	26.17	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	26.0	0	SC	0	26.12	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	27.0	0	SC	0	26.12	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	28.0	0	SC	0	26.12	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	29.0	0	SC	0	26.11	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	30.0	0	SC	0	26.11	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	31.0	0	SC	0	26.11	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	32.0	0	SC	0	26.11	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	33.0	0	SC	0	26.08	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	34.0	0	SC	0	26.07	0	34.65	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	35.0	0	SC	0	26.07	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	36.0	0	SC	0	26.07	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	37.0	0	SC	0	26.08	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	38.0	0	SC	0	26.05	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	39.0	0	SC	0	26.04	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	40.0	0	SC	0	26.04	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	41.0	0	SC	0	26.01	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	42.0	0	SC	0	25.99	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	43.0	0	SC	0	25.97	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	44.0	0	SC	0	25.94	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	45.0	0	SC	0	25.90	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	46.0	0	SC	0	25.72	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	47.0	0	SC	0	25.61	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	48.0	0	SC	0	25.51	0	34.72	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	49.0	0	SC	0	25.47	0	34.73	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	50.0	0	SC	0	25.44	0	34.73	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	51.0	0	SC	0	25.35	0	34.72	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	52.0	0	SC	0	25.27	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	53.0	0	SC	0	25.20	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	54.0	0	SC	0	25.11	0	34.73	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	55.0	0	SC	0	24.97	0	34.72	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	56.0	0	SC	0	24.71	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	57.0	0	SC	0	24.51	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	58.0	0	SC	0	24.51	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	59.0	0	SC	0	24.49	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	60.0	0	SC	0	24.49	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	61.0	0	SC	0	24.49	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	62.0	0	SC	0	24.48	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	63.0	0	SC	0	24.46	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	64.0	0	SC	0	24.46	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	65.0	0	SC	0	24.40	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	66.0	0	SC	0	24.38	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	67.0	0	SC	0	24.36	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	68.0	0	SC	0	24.34	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	69.0	0	SC	0	24.25	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	70.0	0	SC	0	24.20	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	71.0	0	SC	0	24.17	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	72.0	0	SC	0	24.15	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	73.0	0	SC	0	24.08	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	74.0	0	SC	0	24.04	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	75.0	0	SC	0	23.98	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	76.0	0	SC	0	23.94	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	77.0	0	SC	0	23.85	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	78.0	0	SC	0	23.74	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	79.0	0	SC	0	23.63	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	80.0	0	SC	0	23.57	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	81.0	0	SC	0	23.40	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	82.0	0	SC	0	23.07	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	83.0	0	SC	0	23.07	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	84.0	0	SC	0	22.91	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	85.0	0	SC	0	22.73	0	34.78	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	86.0	0	SC	0	22.68	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	87.0	0	SC	0	22.64	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	88.0	0	SC	0	22.63	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	89.0	0	SC	0	22.63	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	90.0	0	SC	0	22.63	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	91.0	0	SC	0	22.62	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	92.0	0	SC	0	22.62	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	93.0	0	SC	0	22.61	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	94.0	0	SC	0	22.56	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	95.0	0	SC	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	96.0	0	SC	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	97.0	0	SC	0	22.55	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	98.0	0	SC	0	22.55	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	99.0	0	SC	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	100.0	0	SC	0	22.55	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	101.0	0	SC	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	102.0	0	SC	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	103.0	0	SC	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	104.0	0	SC	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	105.0	0	SC	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	106.0	0	SC	0	22.54	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	107.0	0	SC	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	108.0	0	SC	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	109.0	0	SC	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	110.0	0	SC	0	22.55	0	34.78	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	111.0	0	SC	0	22.55	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	0.0	0	SS	0	26.57	0	34.66	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	1.0	0	SS	0	26.58	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	2.0	0	SS	0	26.62	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	3.0	0	SS	0	26.61	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	4.0	0	SS	0	26.63	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	5.0	0	SS	0	26.63	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	6.0	0	SS	0	26.63	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	7.0	0	SS	0	26.63	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	8.0	0	SS	0	26.63	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	9.0	0	SS	0	26.63	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	10.0	0	SS	0	26.62	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	11.0	0	SS	0	26.62	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	12.0	0	SS	0	26.62	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	13.0	0	SS	0	26.61	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	14.0	0	SS	0	26.61	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	15.0	0	SS	0	26.59	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	16.0	0	SS	0	26.58	0	34.72	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	17.0	0	SS	0	26.55	0	34.73	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	18.0	0	SS	0	26.54	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	19.0	0	SS	0	26.48	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	20.0	0	SS	0	26.42	0	34.65	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	21.0	0	SS	0	26.29	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	22.0	0	SS	0	26.25	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	23.0	0	SS	0	26.20	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	24.0	0	SS	0	26.19	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	25.0	0	SS	0	26.17	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	26.0	0	SS	0	26.12	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	27.0	0	SS	0	26.12	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	28.0	0	SS	0	26.12	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	29.0	0	SS	0	26.11	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	30.0	0	SS	0	26.11	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	31.0	0	SS	0	26.11	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	32.0	0	SS	0	26.11	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	33.0	0	SS	0	26.08	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	34.0	0	SS	0	26.07	0	34.65	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	35.0	0	SS	0	26.07	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	36.0	0	SS	0	26.07	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	37.0	0	SS	0	26.08	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	38.0	0	SS	0	26.05	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	39.0	0	SS	0	26.04	0	34.68	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	40.0	0	SS	0	26.04	0	34.67	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	41.0	0	SS	0	26.01	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	42.0	0	SS	0	25.99	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	43.0	0	SS	0	25.97	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	44.0	0	SS	0	25.94	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	45.0	0	SS	0	25.90	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	46.0	0	SS	0	25.72	0	34.70	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	47.0	0	SS	0	25.61	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	48.0	0	SS	0	25.51	0	34.72	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	49.0	0	SS	0	25.47	0	34.73	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	50.0	0	SS	0	25.44	0	34.73	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	51.0	0	SS	0	25.35	0	34.72	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	52.0	0	SS	0	25.27	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	53.0	0	SS	0	25.20	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	54.0	0	SS	0	25.11	0	34.73	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	55.0	0	SS	0	24.97	0	34.72	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	56.0	0	SS	0	24.71	0	34.69	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	57.0	0	SS	0	24.51	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	58.0	0	SS	0	24.51	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	59.0	0	SS	0	24.49	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	60.0	0	SS	0	24.49	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	61.0	0	SS	0	24.49	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	62.0	0	SS	0	24.48	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	63.0	0	SS	0	24.46	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	64.0	0	SS	0	24.46	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	65.0	0	SS	0	24.40	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	66.0	0	SS	0	24.38	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	67.0	0	SS	0	24.36	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	68.0	0	SS	0	24.34	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	69.0	0	SS	0	24.25	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	70.0	0	SS	0	24.20	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	71.0	0	SS	0	24.17	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	72.0	0	SS	0	24.15	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	73.0	0	SS	0	24.08	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	74.0	0	SS	0	24.04	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	75.0	0	SS	0	23.98	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	76.0	0	SS	0	23.94	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	77.0	0	SS	0	23.85	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	78.0	0	SS	0	23.74	0	34.74	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	79.0	0	SS	0	23.63	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	80.0	0	SS	0	23.57	0	34.76	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	81.0	0	SS	0	23.40	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	82.0	0	SS	0	23.07	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	83.0	0	SS	0	23.07	0	34.71	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	84.0	0	SS	0	22.91	0	34.75	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	85.0	0	SS	0	22.73	0	34.78	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	86.0	0	SS	0	22.68	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	87.0	0	SS	0	22.64	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	88.0	0	SS	0	22.63	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	89.0	0	SS	0	22.63	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	90.0	0	SS	0	22.63	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	91.0	0	SS	0	22.62	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	92.0	0	SS	0	22.62	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	93.0	0	SS	0	22.61	0	34.77	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	94.0	0	SS	0	22.56	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	95.0	0	SS	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	96.0	0	SS	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	97.0	0	SS	0	22.55	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	98.0	0	SS	0	22.55	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	99.0	0	SS	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	100.0	0	SS	0	22.55	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	101.0	0	SS	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	102.0	0	SS	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	103.0	0	SS	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	104.0	0	SS	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	105.0	0	SS	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	106.0	0	SS	0	22.54	0	34.79	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	107.0	0	SS	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	108.0	0	SS	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	109.0	0	SS	0	22.55	0	34.80	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	110.0	0	SS	0	22.55	0	34.78	0
JG4357_1998862	009	B	11/11/1998	02:00	142.0000	27.8333	0	111.0	0	SS	0	22.55	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	0.0	0	SC	0	26.42	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	1.0	0	SC	0	26.43	0	34.64	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	2.0	0	SC	0	26.44	0	34.64	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	3.0	0	SC	0	26.43	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	4.0	0	SC	0	26.43	0	34.64	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	5.0	0	SC	0	26.45	0	34.63	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	6.0	0	SC	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	7.0	0	SC	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	8.0	0	SC	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	9.0	0	SC	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	10.0	0	SC	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	11.0	0	SC	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	12.0	0	SC	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	13.0	0	SC	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	14.0	0	SC	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	15.0	0	SC	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	16.0	0	SC	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	17.0	0	SC	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	18.0	0	SC	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	19.0	0	SC	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	20.0	0	SC	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	21.0	0	SC	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	22.0	0	SC	0	26.46	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	23.0	0	SC	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	24.0	0	SC	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	25.0	0	SC	0	26.46	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	26.0	0	SC	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	27.0	0	SC	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	28.0	0	SC	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	29.0	0	SC	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	30.0	0	SC	0	26.47	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	31.0	0	SC	0	26.46	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	32.0	0	SC	0	26.45	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	33.0	0	SC	0	26.43	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	34.0	0	SC	0	26.42	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	35.0	0	SC	0	26.40	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	36.0	0	SC	0	26.39	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	37.0	0	SC	0	26.37	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	38.0	0	SC	0	26.36	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	39.0	0	SC	0	26.34	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	40.0	0	SC	0	26.32	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	41.0	0	SC	0	26.31	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	42.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	43.0	0	SC	0	26.30	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	44.0	0	SC	0	26.29	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	45.0	0	SC	0	26.28	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	46.0	0	SC	0	26.26	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	47.0	0	SC	0	26.19	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	48.0	0	SC	0	26.15	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	49.0	0	SC	0	26.09	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	50.0	0	SC	0	26.01	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	51.0	0	SC	0	25.87	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	52.0	0	SC	0	25.54	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	53.0	0	SC	0	25.24	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	54.0	0	SC	0	25.14	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	55.0	0	SC	0	25.03	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	56.0	0	SC	0	24.95	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	57.0	0	SC	0	24.88	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	58.0	0	SC	0	24.81	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	59.0	0	SC	0	24.63	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	60.0	0	SC	0	24.51	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	61.0	0	SC	0	24.46	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	62.0	0	SC	0	24.25	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	63.0	0	SC	0	24.05	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	64.0	0	SC	0	23.94	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	65.0	0	SC	0	23.81	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	66.0	0	SC	0	23.38	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	67.0	0	SC	0	22.91	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	68.0	0	SC	0	22.79	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	69.0	0	SC	0	22.70	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	70.0	0	SC	0	22.64	0	34.75	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	71.0	0	SC	0	22.54	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	72.0	0	SC	0	22.27	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	73.0	0	SC	0	22.19	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	74.0	0	SC	0	22.11	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	75.0	0	SC	0	22.04	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	76.0	0	SC	0	21.95	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	77.0	0	SC	0	21.90	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	78.0	0	SC	0	21.78	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	79.0	0	SC	0	21.71	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	80.0	0	SC	0	21.46	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	81.0	0	SC	0	21.41	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	82.0	0	SC	0	21.28	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	83.0	0	SC	0	21.17	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	84.0	0	SC	0	21.05	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	85.0	0	SC	0	20.94	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	86.0	0	SC	0	20.84	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	87.0	0	SC	0	20.83	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	88.0	0	SC	0	20.80	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	89.0	0	SC	0	20.78	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	90.0	0	SC	0	20.78	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	91.0	0	SC	0	20.76	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	92.0	0	SC	0	20.73	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	93.0	0	SC	0	20.72	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	94.0	0	SC	0	20.72	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	95.0	0	SC	0	20.72	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	96.0	0	SC	0	20.70	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	97.0	0	SC	0	20.70	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	98.0	0	SC	0	20.69	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	99.0	0	SC	0	20.69	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	100.0	0	SC	0	20.67	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	101.0	0	SC	0	20.65	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	102.0	0	SC	0	20.63	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	103.0	0	SC	0	20.61	0	34.86	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	104.0	0	SC	0	20.59	0	34.85	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	105.0	0	SC	0	20.56	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	106.0	0	SC	0	20.54	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	107.0	0	SC	0	20.50	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	108.0	0	SC	0	20.46	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	109.0	0	SC	0	20.44	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	110.0	0	SC	0	20.40	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	111.0	0	SC	0	20.33	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	112.0	0	SC	0	20.25	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	113.0	0	SC	0	20.21	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	114.0	0	SC	0	20.11	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	115.0	0	SC	0	20.03	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	116.0	0	SC	0	19.98	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	117.0	0	SC	0	19.92	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	118.0	0	SC	0	19.87	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	119.0	0	SC	0	19.86	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	120.0	0	SC	0	19.79	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	121.0	0	SC	0	19.78	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	122.0	0	SC	0	19.76	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	123.0	0	SC	0	19.73	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	124.0	0	SC	0	19.71	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	125.0	0	SC	0	19.70	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	126.0	0	SC	0	19.70	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	127.0	0	SC	0	19.70	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	128.0	0	SC	0	19.66	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	129.0	0	SC	0	19.63	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	130.0	0	SC	0	19.61	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	131.0	0	SC	0	19.61	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	132.0	0	SC	0	19.60	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	133.0	0	SC	0	19.57	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	134.0	0	SC	0	19.55	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	135.0	0	SC	0	19.54	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	136.0	0	SC	0	19.53	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	137.0	0	SC	0	19.53	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	138.0	0	SC	0	19.52	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	139.0	0	SC	0	19.51	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	140.0	0	SC	0	19.51	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	141.0	0	SC	0	19.49	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	142.0	0	SC	0	19.46	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	143.0	0	SC	0	19.42	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	144.0	0	SC	0	19.41	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	145.0	0	SC	0	19.40	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	146.0	0	SC	0	19.38	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	147.0	0	SC	0	19.36	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	148.0	0	SC	0	19.38	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	149.0	0	SC	0	19.35	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	150.0	0	SC	0	19.32	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	151.0	0	SC	0	19.31	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	152.0	0	SC	0	19.28	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	153.0	0	SC	0	19.27	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	154.0	0	SC	0	19.24	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	155.0	0	SC	0	19.22	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	156.0	0	SC	0	19.21	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	157.0	0	SC	0	19.20	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	158.0	0	SC	0	19.17	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	159.0	0	SC	0	19.17	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	160.0	0	SC	0	19.13	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	161.0	0	SC	0	19.11	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	162.0	0	SC	0	19.07	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	163.0	0	SC	0	19.05	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	164.0	0	SC	0	19.02	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	165.0	0	SC	0	18.97	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	166.0	0	SC	0	18.95	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	167.0	0	SC	0	18.92	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	168.0	0	SC	0	18.93	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	169.0	0	SC	0	18.92	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	170.0	0	SC	0	18.91	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	171.0	0	SC	0	18.90	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	172.0	0	SC	0	18.89	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	173.0	0	SC	0	18.88	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	174.0	0	SC	0	18.87	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	175.0	0	SC	0	18.82	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	176.0	0	SC	0	18.81	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	177.0	0	SC	0	18.81	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	178.0	0	SC	0	18.80	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	179.0	0	SC	0	18.80	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	180.0	0	SC	0	18.80	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	181.0	0	SC	0	18.79	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	182.0	0	SC	0	18.78	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	183.0	0	SC	0	18.76	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	184.0	0	SC	0	18.74	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	185.0	0	SC	0	18.71	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	186.0	0	SC	0	18.69	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	187.0	0	SC	0	18.66	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	188.0	0	SC	0	18.62	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	189.0	0	SC	0	18.60	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	190.0	0	SC	0	18.58	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	191.0	0	SC	0	18.57	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	192.0	0	SC	0	18.56	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	193.0	0	SC	0	18.55	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	194.0	0	SC	0	18.54	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	195.0	0	SC	0	18.54	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	196.0	0	SC	0	18.54	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	197.0	0	SC	0	18.53	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	198.0	0	SC	0	18.53	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	199.0	0	SC	0	18.52	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	200.0	0	SC	0	18.51	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	201.0	0	SC	0	18.51	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	202.0	0	SC	0	18.49	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	203.0	0	SC	0	18.44	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	204.0	0	SC	0	18.41	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	205.0	0	SC	0	18.38	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	206.0	0	SC	0	18.37	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	207.0	0	SC	0	18.37	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	208.0	0	SC	0	18.37	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	209.0	0	SC	0	18.37	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	210.0	0	SC	0	18.36	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	211.0	0	SC	0	18.34	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	212.0	0	SC	0	18.30	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	213.0	0	SC	0	18.27	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	214.0	0	SC	0	18.26	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	215.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	216.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	217.0	0	SC	0	18.23	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	218.0	0	SC	0	18.23	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	219.0	0	SC	0	18.23	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	220.0	0	SC	0	18.23	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	221.0	0	SC	0	18.22	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	222.0	0	SC	0	18.22	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	223.0	0	SC	0	18.21	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	224.0	0	SC	0	18.21	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	225.0	0	SC	0	18.20	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	226.0	0	SC	0	18.16	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	227.0	0	SC	0	18.13	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	228.0	0	SC	0	18.10	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	229.0	0	SC	0	18.08	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	230.0	0	SC	0	18.05	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	231.0	0	SC	0	18.05	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	232.0	0	SC	0	18.04	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	233.0	0	SC	0	18.03	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	234.0	0	SC	0	18.02	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	235.0	0	SC	0	18.01	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	236.0	0	SC	0	17.99	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	237.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	238.0	0	SC	0	17.89	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	239.0	0	SC	0	17.87	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	240.0	0	SC	0	17.83	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	241.0	0	SC	0	17.81	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	242.0	0	SC	0	17.79	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	243.0	0	SC	0	17.76	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	244.0	0	SC	0	17.73	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	245.0	0	SC	0	17.73	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	246.0	0	SC	0	17.72	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	247.0	0	SC	0	17.71	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	248.0	0	SC	0	17.70	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	249.0	0	SC	0	17.68	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	250.0	0	SC	0	17.66	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	251.0	0	SC	0	17.63	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	252.0	0	SC	0	17.62	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	253.0	0	SC	0	17.60	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	254.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	255.0	0	SC	0	17.56	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	256.0	0	SC	0	17.51	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	257.0	0	SC	0	17.48	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	258.0	0	SC	0	17.48	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	259.0	0	SC	0	17.47	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	260.0	0	SC	0	17.45	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	261.0	0	SC	0	17.45	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	262.0	0	SC	0	17.45	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	263.0	0	SC	0	17.45	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	264.0	0	SC	0	17.45	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	265.0	0	SC	0	17.44	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	266.0	0	SC	0	17.42	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	267.0	0	SC	0	17.42	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	268.0	0	SC	0	17.42	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	269.0	0	SC	0	17.42	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	270.0	0	SC	0	17.41	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	271.0	0	SC	0	17.40	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	272.0	0	SC	0	17.40	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	273.0	0	SC	0	17.38	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	274.0	0	SC	0	17.37	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	275.0	0	SC	0	17.37	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	276.0	0	SC	0	17.35	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	277.0	0	SC	0	17.34	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	278.0	0	SC	0	17.31	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	279.0	0	SC	0	17.28	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	280.0	0	SC	0	17.26	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	281.0	0	SC	0	17.25	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	282.0	0	SC	0	17.25	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	283.0	0	SC	0	17.22	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	284.0	0	SC	0	17.18	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	285.0	0	SC	0	17.14	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	286.0	0	SC	0	17.08	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	287.0	0	SC	0	17.07	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	288.0	0	SC	0	17.05	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	289.0	0	SC	0	17.06	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	290.0	0	SC	0	17.05	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	291.0	0	SC	0	17.05	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	292.0	0	SC	0	17.04	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	293.0	0	SC	0	17.03	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	294.0	0	SC	0	17.02	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	295.0	0	SC	0	17.02	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	296.0	0	SC	0	17.01	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	297.0	0	SC	0	17.00	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	298.0	0	SC	0	17.00	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	299.0	0	SC	0	17.00	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	300.0	0	SC	0	16.98	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	301.0	0	SC	0	17.00	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	302.0	0	SC	0	17.00	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	303.0	0	SC	0	16.96	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	304.0	0	SC	0	16.95	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	305.0	0	SC	0	16.94	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	306.0	0	SC	0	16.94	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	307.0	0	SC	0	16.91	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	308.0	0	SC	0	16.91	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	309.0	0	SC	0	16.90	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	310.0	0	SC	0	16.88	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	311.0	0	SC	0	16.87	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	312.0	0	SC	0	16.87	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	313.0	0	SC	0	16.87	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	314.0	0	SC	0	16.87	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	315.0	0	SC	0	16.87	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	316.0	0	SC	0	16.86	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	317.0	0	SC	0	16.86	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	318.0	0	SC	0	16.86	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	319.0	0	SC	0	16.86	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	320.0	0	SC	0	16.84	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	321.0	0	SC	0	16.83	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	322.0	0	SC	0	16.82	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	323.0	0	SC	0	16.81	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	324.0	0	SC	0	16.79	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	325.0	0	SC	0	16.79	0	34.75	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	326.0	0	SC	0	16.76	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	327.0	0	SC	0	16.73	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	328.0	0	SC	0	16.69	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	329.0	0	SC	0	16.69	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	330.0	0	SC	0	16.65	0	34.75	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	331.0	0	SC	0	16.63	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	332.0	0	SC	0	16.54	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	333.0	0	SC	0	16.50	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	334.0	0	SC	0	16.47	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	335.0	0	SC	0	16.43	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	336.0	0	SC	0	16.41	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	337.0	0	SC	0	16.39	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	338.0	0	SC	0	16.36	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	339.0	0	SC	0	16.31	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	340.0	0	SC	0	16.29	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	341.0	0	SC	0	16.29	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	342.0	0	SC	0	16.27	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	343.0	0	SC	0	16.26	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	344.0	0	SC	0	16.25	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	345.0	0	SC	0	16.23	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	346.0	0	SC	0	16.21	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	347.0	0	SC	0	16.18	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	348.0	0	SC	0	16.16	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	349.0	0	SC	0	16.15	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	350.0	0	SC	0	16.15	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	351.0	0	SC	0	16.14	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	352.0	0	SC	0	16.14	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	353.0	0	SC	0	16.14	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	354.0	0	SC	0	16.12	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	355.0	0	SC	0	16.12	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	356.0	0	SC	0	16.11	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	357.0	0	SC	0	16.10	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	358.0	0	SC	0	16.10	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	359.0	0	SC	0	16.08	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	360.0	0	SC	0	16.07	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	361.0	0	SC	0	16.07	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	362.0	0	SC	0	16.06	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	363.0	0	SC	0	16.06	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	364.0	0	SC	0	16.05	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	365.0	0	SC	0	16.05	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	366.0	0	SC	0	16.03	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	367.0	0	SC	0	15.99	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	368.0	0	SC	0	15.94	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	369.0	0	SC	0	15.92	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	370.0	0	SC	0	15.90	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	371.0	0	SC	0	15.89	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	372.0	0	SC	0	15.85	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	373.0	0	SC	0	15.84	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	374.0	0	SC	0	15.82	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	375.0	0	SC	0	15.80	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	376.0	0	SC	0	15.74	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	377.0	0	SC	0	15.71	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	378.0	0	SC	0	15.69	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	379.0	0	SC	0	15.66	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	380.0	0	SC	0	15.62	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	381.0	0	SC	0	15.58	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	382.0	0	SC	0	15.56	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	383.0	0	SC	0	15.53	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	384.0	0	SC	0	15.51	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	385.0	0	SC	0	15.50	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	386.0	0	SC	0	15.45	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	387.0	0	SC	0	15.36	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	388.0	0	SC	0	15.35	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	389.0	0	SC	0	15.31	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	390.0	0	SC	0	15.29	0	34.64	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	391.0	0	SC	0	15.26	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	392.0	0	SC	0	15.22	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	393.0	0	SC	0	15.20	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	394.0	0	SC	0	15.14	0	34.64	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	395.0	0	SC	0	15.08	0	34.62	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	396.0	0	SC	0	15.01	0	34.61	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	397.0	0	SC	0	14.89	0	34.58	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	398.0	0	SC	0	14.71	0	34.59	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	399.0	0	SC	0	14.66	0	34.61	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	400.0	0	SC	0	14.63	0	34.61	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	401.0	0	SC	0	14.61	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	402.0	0	SC	0	14.58	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	403.0	0	SC	0	14.56	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	404.0	0	SC	0	14.56	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	405.0	0	SC	0	14.55	0	34.61	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	406.0	0	SC	0	14.55	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	407.0	0	SC	0	14.54	0	34.61	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	408.0	0	SC	0	14.53	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	409.0	0	SC	0	14.50	0	34.59	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	410.0	0	SC	0	14.45	0	34.59	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	411.0	0	SC	0	14.44	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	412.0	0	SC	0	14.42	0	34.59	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	413.0	0	SC	0	14.32	0	34.55	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	414.0	0	SC	0	14.23	0	34.56	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	415.0	0	SC	0	14.21	0	34.55	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	416.0	0	SC	0	14.18	0	34.55	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	417.0	0	SC	0	14.13	0	34.55	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	418.0	0	SC	0	14.06	0	34.57	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	419.0	0	SC	0	14.02	0	34.52	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	420.0	0	SC	0	13.92	0	34.55	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	421.0	0	SC	0	13.91	0	34.56	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	422.0	0	SC	0	13.88	0	34.54	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	423.0	0	SC	0	13.75	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	424.0	0	SC	0	13.57	0	34.51	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	425.0	0	SC	0	13.50	0	34.51	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	426.0	0	SC	0	13.47	0	34.50	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	427.0	0	SC	0	13.44	0	34.50	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	428.0	0	SC	0	13.36	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	429.0	0	SC	0	13.26	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	430.0	0	SC	0	13.09	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	431.0	0	SC	0	13.07	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	432.0	0	SC	0	13.05	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	433.0	0	SC	0	13.05	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	434.0	0	SC	0	13.04	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	435.0	0	SC	0	13.02	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	436.0	0	SC	0	13.01	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	437.0	0	SC	0	12.99	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	438.0	0	SC	0	12.99	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	439.0	0	SC	0	12.98	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	440.0	0	SC	0	12.98	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	441.0	0	SC	0	12.98	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	442.0	0	SC	0	12.98	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	443.0	0	SC	0	12.98	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	444.0	0	SC	0	12.97	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	445.0	0	SC	0	12.95	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	446.0	0	SC	0	12.94	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	447.0	0	SC	0	12.92	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	448.0	0	SC	0	12.86	0	34.46	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	449.0	0	SC	0	12.83	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	450.0	0	SC	0	12.82	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	451.0	0	SC	0	12.82	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	452.0	0	SC	0	12.82	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	453.0	0	SC	0	12.82	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	454.0	0	SC	0	12.80	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	455.0	0	SC	0	12.76	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	456.0	0	SC	0	12.72	0	34.46	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	457.0	0	SC	0	12.67	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	458.0	0	SC	0	12.64	0	34.46	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	459.0	0	SC	0	12.64	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	460.0	0	SC	0	12.63	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	461.0	0	SC	0	12.60	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	462.0	0	SC	0	12.59	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	463.0	0	SC	0	12.59	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	464.0	0	SC	0	12.56	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	465.0	0	SC	0	12.54	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	466.0	0	SC	0	12.53	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	467.0	0	SC	0	12.52	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	468.0	0	SC	0	12.50	0	34.46	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	469.0	0	SC	0	12.49	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	470.0	0	SC	0	12.47	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	471.0	0	SC	0	12.39	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	472.0	0	SC	0	12.29	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	473.0	0	SC	0	12.22	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	474.0	0	SC	0	12.19	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	475.0	0	SC	0	12.18	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	476.0	0	SC	0	12.17	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	477.0	0	SC	0	12.16	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	478.0	0	SC	0	12.15	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	479.0	0	SC	0	12.15	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	480.0	0	SC	0	12.13	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	481.0	0	SC	0	12.12	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	482.0	0	SC	0	12.12	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	483.0	0	SC	0	12.11	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	484.0	0	SC	0	12.10	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	485.0	0	SC	0	12.10	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	486.0	0	SC	0	12.08	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	487.0	0	SC	0	12.06	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	488.0	0	SC	0	12.05	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	489.0	0	SC	0	12.05	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	490.0	0	SC	0	12.04	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	491.0	0	SC	0	12.04	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	492.0	0	SC	0	12.02	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	493.0	0	SC	0	12.02	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	494.0	0	SC	0	12.02	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	495.0	0	SC	0	12.02	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	496.0	0	SC	0	12.02	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	497.0	0	SC	0	12.02	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	498.0	0	SC	0	12.01	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	499.0	0	SC	0	12.01	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	500.0	0	SC	0	11.99	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	501.0	0	SC	0	11.99	0	34.39	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	502.0	0	SC	0	11.98	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	503.0	0	SC	0	11.97	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	504.0	0	SC	0	11.96	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	505.0	0	SC	0	11.94	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	506.0	0	SC	0	11.93	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	507.0	0	SC	0	11.93	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	508.0	0	SC	0	11.90	0	34.39	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	509.0	0	SC	0	11.86	0	34.39	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	510.0	0	SC	0	11.85	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	511.0	0	SC	0	11.85	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	512.0	0	SC	0	11.80	0	34.39	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	513.0	0	SC	0	11.78	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	514.0	0	SC	0	11.76	0	34.38	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	515.0	0	SC	0	11.75	0	34.38	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	516.0	0	SC	0	11.69	0	34.38	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	517.0	0	SC	0	11.63	0	34.39	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	518.0	0	SC	0	11.53	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	519.0	0	SC	0	11.48	0	34.37	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	520.0	0	SC	0	11.46	0	34.37	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	521.0	0	SC	0	11.44	0	34.37	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	522.0	0	SC	0	11.40	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	523.0	0	SC	0	11.37	0	34.37	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	524.0	0	SC	0	11.36	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	525.0	0	SC	0	11.31	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	526.0	0	SC	0	11.11	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	527.0	0	SC	0	11.05	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	528.0	0	SC	0	11.05	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	529.0	0	SC	0	11.05	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	530.0	0	SC	0	11.05	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	531.0	0	SC	0	11.04	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	532.0	0	SC	0	11.05	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	533.0	0	SC	0	11.04	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	534.0	0	SC	0	11.04	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	535.0	0	SC	0	11.04	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	536.0	0	SC	0	11.04	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	537.0	0	SC	0	11.03	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	538.0	0	SC	0	11.02	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	539.0	0	SC	0	11.03	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	540.0	0	SC	0	11.01	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	541.0	0	SC	0	11.01	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	542.0	0	SC	0	11.00	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	543.0	0	SC	0	11.00	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	544.0	0	SC	0	10.99	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	545.0	0	SC	0	10.99	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	546.0	0	SC	0	10.98	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	547.0	0	SC	0	10.91	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	548.0	0	SC	0	10.87	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	549.0	0	SC	0	10.86	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	550.0	0	SC	0	10.80	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	551.0	0	SC	0	10.78	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	552.0	0	SC	0	10.70	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	553.0	0	SC	0	10.69	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	554.0	0	SC	0	10.67	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	555.0	0	SC	0	10.60	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	556.0	0	SC	0	10.56	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	557.0	0	SC	0	10.54	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	558.0	0	SC	0	10.53	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	559.0	0	SC	0	10.54	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	560.0	0	SC	0	10.51	0	34.32	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	561.0	0	SC	0	10.51	0	34.32	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	562.0	0	SC	0	10.49	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	563.0	0	SC	0	10.48	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	564.0	0	SC	0	10.48	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	565.0	0	SC	0	10.48	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	566.0	0	SC	0	10.48	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	567.0	0	SC	0	10.47	0	34.29	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	568.0	0	SC	0	10.47	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	569.0	0	SC	0	10.42	0	34.28	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	570.0	0	SC	0	10.33	0	34.28	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	571.0	0	SC	0	10.29	0	34.29	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	572.0	0	SC	0	10.24	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	573.0	0	SC	0	10.22	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	574.0	0	SC	0	10.21	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	575.0	0	SC	0	10.17	0	34.28	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	576.0	0	SC	0	10.13	0	34.29	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	577.0	0	SC	0	10.08	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	578.0	0	SC	0	10.06	0	34.28	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	579.0	0	SC	0	10.03	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	580.0	0	SC	0	9.97	0	34.28	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	581.0	0	SC	0	9.93	0	34.27	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	582.0	0	SC	0	9.90	0	34.26	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	583.0	0	SC	0	9.85	0	34.29	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	584.0	0	SC	0	9.83	0	34.27	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	585.0	0	SC	0	9.80	0	34.27	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	586.0	0	SC	0	9.78	0	34.27	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	587.0	0	SC	0	9.77	0	34.26	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	588.0	0	SC	0	9.71	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	589.0	0	SC	0	9.52	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	590.0	0	SC	0	9.48	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	591.0	0	SC	0	9.41	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	592.0	0	SC	0	9.36	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	593.0	0	SC	0	9.34	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	594.0	0	SC	0	9.27	0	34.22	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	595.0	0	SC	0	9.24	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	596.0	0	SC	0	9.22	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	597.0	0	SC	0	9.20	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	598.0	0	SC	0	9.19	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	599.0	0	SC	0	9.17	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	600.0	0	SC	0	9.16	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	601.0	0	SC	0	9.16	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	602.0	0	SC	0	9.15	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	603.0	0	SC	0	9.14	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	604.0	0	SC	0	9.14	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	605.0	0	SC	0	9.13	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	606.0	0	SC	0	9.10	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	607.0	0	SC	0	9.09	0	34.22	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	608.0	0	SC	0	9.06	0	34.22	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	609.0	0	SC	0	9.00	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	610.0	0	SC	0	8.98	0	34.22	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	611.0	0	SC	0	8.95	0	34.21	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	0.0	0	SS	0	26.42	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	1.0	0	SS	0	26.43	0	34.64	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	2.0	0	SS	0	26.44	0	34.64	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	3.0	0	SS	0	26.43	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	4.0	0	SS	0	26.43	0	34.64	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	5.0	0	SS	0	26.45	0	34.63	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	6.0	0	SS	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	7.0	0	SS	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	8.0	0	SS	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	9.0	0	SS	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	10.0	0	SS	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	11.0	0	SS	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	12.0	0	SS	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	13.0	0	SS	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	14.0	0	SS	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	15.0	0	SS	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	16.0	0	SS	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	17.0	0	SS	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	18.0	0	SS	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	19.0	0	SS	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	20.0	0	SS	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	21.0	0	SS	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	22.0	0	SS	0	26.46	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	23.0	0	SS	0	26.46	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	24.0	0	SS	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	25.0	0	SS	0	26.46	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	26.0	0	SS	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	27.0	0	SS	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	28.0	0	SS	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	29.0	0	SS	0	26.47	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	30.0	0	SS	0	26.47	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	31.0	0	SS	0	26.46	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	32.0	0	SS	0	26.45	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	33.0	0	SS	0	26.43	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	34.0	0	SS	0	26.42	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	35.0	0	SS	0	26.40	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	36.0	0	SS	0	26.39	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	37.0	0	SS	0	26.37	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	38.0	0	SS	0	26.36	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	39.0	0	SS	0	26.34	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	40.0	0	SS	0	26.32	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	41.0	0	SS	0	26.31	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	42.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	43.0	0	SS	0	26.30	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	44.0	0	SS	0	26.29	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	45.0	0	SS	0	26.28	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	46.0	0	SS	0	26.26	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	47.0	0	SS	0	26.19	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	48.0	0	SS	0	26.15	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	49.0	0	SS	0	26.09	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	50.0	0	SS	0	26.01	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	51.0	0	SS	0	25.87	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	52.0	0	SS	0	25.54	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	53.0	0	SS	0	25.24	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	54.0	0	SS	0	25.14	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	55.0	0	SS	0	25.03	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	56.0	0	SS	0	24.95	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	57.0	0	SS	0	24.88	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	58.0	0	SS	0	24.81	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	59.0	0	SS	0	24.63	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	60.0	0	SS	0	24.51	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	61.0	0	SS	0	24.46	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	62.0	0	SS	0	24.25	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	63.0	0	SS	0	24.05	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	64.0	0	SS	0	23.94	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	65.0	0	SS	0	23.81	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	66.0	0	SS	0	23.38	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	67.0	0	SS	0	22.91	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	68.0	0	SS	0	22.79	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	69.0	0	SS	0	22.70	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	70.0	0	SS	0	22.64	0	34.75	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	71.0	0	SS	0	22.54	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	72.0	0	SS	0	22.27	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	73.0	0	SS	0	22.19	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	74.0	0	SS	0	22.11	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	75.0	0	SS	0	22.04	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	76.0	0	SS	0	21.95	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	77.0	0	SS	0	21.90	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	78.0	0	SS	0	21.78	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	79.0	0	SS	0	21.71	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	80.0	0	SS	0	21.46	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	81.0	0	SS	0	21.41	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	82.0	0	SS	0	21.28	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	83.0	0	SS	0	21.17	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	84.0	0	SS	0	21.05	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	85.0	0	SS	0	20.94	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	86.0	0	SS	0	20.84	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	87.0	0	SS	0	20.83	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	88.0	0	SS	0	20.80	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	89.0	0	SS	0	20.78	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	90.0	0	SS	0	20.78	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	91.0	0	SS	0	20.76	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	92.0	0	SS	0	20.73	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	93.0	0	SS	0	20.72	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	94.0	0	SS	0	20.72	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	95.0	0	SS	0	20.72	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	96.0	0	SS	0	20.70	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	97.0	0	SS	0	20.70	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	98.0	0	SS	0	20.69	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	99.0	0	SS	0	20.69	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	100.0	0	SS	0	20.67	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	101.0	0	SS	0	20.65	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	102.0	0	SS	0	20.63	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	103.0	0	SS	0	20.61	0	34.86	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	104.0	0	SS	0	20.59	0	34.85	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	105.0	0	SS	0	20.56	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	106.0	0	SS	0	20.54	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	107.0	0	SS	0	20.50	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	108.0	0	SS	0	20.46	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	109.0	0	SS	0	20.44	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	110.0	0	SS	0	20.40	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	111.0	0	SS	0	20.33	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	112.0	0	SS	0	20.25	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	113.0	0	SS	0	20.21	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	114.0	0	SS	0	20.11	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	115.0	0	SS	0	20.03	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	116.0	0	SS	0	19.98	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	117.0	0	SS	0	19.92	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	118.0	0	SS	0	19.87	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	119.0	0	SS	0	19.86	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	120.0	0	SS	0	19.79	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	121.0	0	SS	0	19.78	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	122.0	0	SS	0	19.76	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	123.0	0	SS	0	19.73	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	124.0	0	SS	0	19.71	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	125.0	0	SS	0	19.70	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	126.0	0	SS	0	19.70	0	34.84	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	127.0	0	SS	0	19.70	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	128.0	0	SS	0	19.66	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	129.0	0	SS	0	19.63	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	130.0	0	SS	0	19.61	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	131.0	0	SS	0	19.61	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	132.0	0	SS	0	19.60	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	133.0	0	SS	0	19.57	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	134.0	0	SS	0	19.55	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	135.0	0	SS	0	19.54	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	136.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	137.0	0	SS	0	19.53	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	138.0	0	SS	0	19.52	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	139.0	0	SS	0	19.51	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	140.0	0	SS	0	19.51	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	141.0	0	SS	0	19.49	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	142.0	0	SS	0	19.46	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	143.0	0	SS	0	19.42	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	144.0	0	SS	0	19.41	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	145.0	0	SS	0	19.40	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	146.0	0	SS	0	19.38	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	147.0	0	SS	0	19.36	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	148.0	0	SS	0	19.38	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	149.0	0	SS	0	19.35	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	150.0	0	SS	0	19.32	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	151.0	0	SS	0	19.31	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	152.0	0	SS	0	19.28	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	153.0	0	SS	0	19.27	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	154.0	0	SS	0	19.24	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	155.0	0	SS	0	19.22	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	156.0	0	SS	0	19.21	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	157.0	0	SS	0	19.20	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	158.0	0	SS	0	19.17	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	159.0	0	SS	0	19.17	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	160.0	0	SS	0	19.13	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	161.0	0	SS	0	19.11	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	162.0	0	SS	0	19.07	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	163.0	0	SS	0	19.05	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	164.0	0	SS	0	19.02	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	165.0	0	SS	0	18.97	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	166.0	0	SS	0	18.95	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	167.0	0	SS	0	18.92	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	168.0	0	SS	0	18.93	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	169.0	0	SS	0	18.92	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	170.0	0	SS	0	18.91	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	171.0	0	SS	0	18.90	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	172.0	0	SS	0	18.89	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	173.0	0	SS	0	18.88	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	174.0	0	SS	0	18.87	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	175.0	0	SS	0	18.82	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	176.0	0	SS	0	18.81	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	177.0	0	SS	0	18.81	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	178.0	0	SS	0	18.80	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	179.0	0	SS	0	18.80	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	180.0	0	SS	0	18.80	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	181.0	0	SS	0	18.79	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	182.0	0	SS	0	18.78	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	183.0	0	SS	0	18.76	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	184.0	0	SS	0	18.74	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	185.0	0	SS	0	18.71	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	186.0	0	SS	0	18.69	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	187.0	0	SS	0	18.66	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	188.0	0	SS	0	18.62	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	189.0	0	SS	0	18.60	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	190.0	0	SS	0	18.58	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	191.0	0	SS	0	18.57	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	192.0	0	SS	0	18.56	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	193.0	0	SS	0	18.55	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	194.0	0	SS	0	18.54	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	195.0	0	SS	0	18.54	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	196.0	0	SS	0	18.54	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	197.0	0	SS	0	18.53	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	198.0	0	SS	0	18.53	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	199.0	0	SS	0	18.52	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	200.0	0	SS	0	18.51	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	201.0	0	SS	0	18.51	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	202.0	0	SS	0	18.49	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	203.0	0	SS	0	18.44	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	204.0	0	SS	0	18.41	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	205.0	0	SS	0	18.38	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	206.0	0	SS	0	18.37	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	207.0	0	SS	0	18.37	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	208.0	0	SS	0	18.37	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	209.0	0	SS	0	18.37	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	210.0	0	SS	0	18.36	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	211.0	0	SS	0	18.34	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	212.0	0	SS	0	18.30	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	213.0	0	SS	0	18.27	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	214.0	0	SS	0	18.26	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	215.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	216.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	217.0	0	SS	0	18.23	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	218.0	0	SS	0	18.23	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	219.0	0	SS	0	18.23	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	220.0	0	SS	0	18.23	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	221.0	0	SS	0	18.22	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	222.0	0	SS	0	18.22	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	223.0	0	SS	0	18.21	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	224.0	0	SS	0	18.21	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	225.0	0	SS	0	18.20	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	226.0	0	SS	0	18.16	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	227.0	0	SS	0	18.13	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	228.0	0	SS	0	18.10	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	229.0	0	SS	0	18.08	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	230.0	0	SS	0	18.05	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	231.0	0	SS	0	18.05	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	232.0	0	SS	0	18.04	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	233.0	0	SS	0	18.03	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	234.0	0	SS	0	18.02	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	235.0	0	SS	0	18.01	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	236.0	0	SS	0	17.99	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	237.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	238.0	0	SS	0	17.89	0	34.82	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	239.0	0	SS	0	17.87	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	240.0	0	SS	0	17.83	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	241.0	0	SS	0	17.81	0	34.83	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	242.0	0	SS	0	17.79	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	243.0	0	SS	0	17.76	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	244.0	0	SS	0	17.73	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	245.0	0	SS	0	17.73	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	246.0	0	SS	0	17.72	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	247.0	0	SS	0	17.71	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	248.0	0	SS	0	17.70	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	249.0	0	SS	0	17.68	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	250.0	0	SS	0	17.66	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	251.0	0	SS	0	17.63	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	252.0	0	SS	0	17.62	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	253.0	0	SS	0	17.60	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	254.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	255.0	0	SS	0	17.56	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	256.0	0	SS	0	17.51	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	257.0	0	SS	0	17.48	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	258.0	0	SS	0	17.48	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	259.0	0	SS	0	17.47	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	260.0	0	SS	0	17.45	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	261.0	0	SS	0	17.45	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	262.0	0	SS	0	17.45	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	263.0	0	SS	0	17.45	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	264.0	0	SS	0	17.45	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	265.0	0	SS	0	17.44	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	266.0	0	SS	0	17.42	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	267.0	0	SS	0	17.42	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	268.0	0	SS	0	17.42	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	269.0	0	SS	0	17.42	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	270.0	0	SS	0	17.41	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	271.0	0	SS	0	17.40	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	272.0	0	SS	0	17.40	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	273.0	0	SS	0	17.38	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	274.0	0	SS	0	17.37	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	275.0	0	SS	0	17.37	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	276.0	0	SS	0	17.35	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	277.0	0	SS	0	17.34	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	278.0	0	SS	0	17.31	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	279.0	0	SS	0	17.28	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	280.0	0	SS	0	17.26	0	34.80	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	281.0	0	SS	0	17.25	0	34.81	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	282.0	0	SS	0	17.25	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	283.0	0	SS	0	17.22	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	284.0	0	SS	0	17.18	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	285.0	0	SS	0	17.14	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	286.0	0	SS	0	17.08	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	287.0	0	SS	0	17.07	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	288.0	0	SS	0	17.05	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	289.0	0	SS	0	17.06	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	290.0	0	SS	0	17.05	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	291.0	0	SS	0	17.05	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	292.0	0	SS	0	17.04	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	293.0	0	SS	0	17.03	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	294.0	0	SS	0	17.02	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	295.0	0	SS	0	17.02	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	296.0	0	SS	0	17.01	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	297.0	0	SS	0	17.00	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	298.0	0	SS	0	17.00	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	299.0	0	SS	0	17.00	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	300.0	0	SS	0	16.98	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	301.0	0	SS	0	17.00	0	34.79	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	302.0	0	SS	0	17.00	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	303.0	0	SS	0	16.96	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	304.0	0	SS	0	16.95	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	305.0	0	SS	0	16.94	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	306.0	0	SS	0	16.94	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	307.0	0	SS	0	16.91	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	308.0	0	SS	0	16.91	0	34.78	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	309.0	0	SS	0	16.90	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	310.0	0	SS	0	16.88	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	311.0	0	SS	0	16.87	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	312.0	0	SS	0	16.87	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	313.0	0	SS	0	16.87	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	314.0	0	SS	0	16.87	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	315.0	0	SS	0	16.87	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	316.0	0	SS	0	16.86	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	317.0	0	SS	0	16.86	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	318.0	0	SS	0	16.86	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	319.0	0	SS	0	16.86	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	320.0	0	SS	0	16.84	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	321.0	0	SS	0	16.83	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	322.0	0	SS	0	16.82	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	323.0	0	SS	0	16.81	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	324.0	0	SS	0	16.79	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	325.0	0	SS	0	16.79	0	34.75	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	326.0	0	SS	0	16.76	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	327.0	0	SS	0	16.73	0	34.77	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	328.0	0	SS	0	16.69	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	329.0	0	SS	0	16.69	0	34.76	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	330.0	0	SS	0	16.65	0	34.75	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	331.0	0	SS	0	16.63	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	332.0	0	SS	0	16.54	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	333.0	0	SS	0	16.50	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	334.0	0	SS	0	16.47	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	335.0	0	SS	0	16.43	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	336.0	0	SS	0	16.41	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	337.0	0	SS	0	16.39	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	338.0	0	SS	0	16.36	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	339.0	0	SS	0	16.31	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	340.0	0	SS	0	16.29	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	341.0	0	SS	0	16.29	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	342.0	0	SS	0	16.27	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	343.0	0	SS	0	16.26	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	344.0	0	SS	0	16.25	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	345.0	0	SS	0	16.23	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	346.0	0	SS	0	16.21	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	347.0	0	SS	0	16.18	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	348.0	0	SS	0	16.16	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	349.0	0	SS	0	16.15	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	350.0	0	SS	0	16.15	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	351.0	0	SS	0	16.14	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	352.0	0	SS	0	16.14	0	34.74	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	353.0	0	SS	0	16.14	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	354.0	0	SS	0	16.12	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	355.0	0	SS	0	16.12	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	356.0	0	SS	0	16.11	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	357.0	0	SS	0	16.10	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	358.0	0	SS	0	16.10	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	359.0	0	SS	0	16.08	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	360.0	0	SS	0	16.07	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	361.0	0	SS	0	16.07	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	362.0	0	SS	0	16.06	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	363.0	0	SS	0	16.06	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	364.0	0	SS	0	16.05	0	34.73	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	365.0	0	SS	0	16.05	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	366.0	0	SS	0	16.03	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	367.0	0	SS	0	15.99	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	368.0	0	SS	0	15.94	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	369.0	0	SS	0	15.92	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	370.0	0	SS	0	15.90	0	34.72	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	371.0	0	SS	0	15.89	0	34.71	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	372.0	0	SS	0	15.85	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	373.0	0	SS	0	15.84	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	374.0	0	SS	0	15.82	0	34.70	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	375.0	0	SS	0	15.80	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	376.0	0	SS	0	15.74	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	377.0	0	SS	0	15.71	0	34.69	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	378.0	0	SS	0	15.69	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	379.0	0	SS	0	15.66	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	380.0	0	SS	0	15.62	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	381.0	0	SS	0	15.58	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	382.0	0	SS	0	15.56	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	383.0	0	SS	0	15.53	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	384.0	0	SS	0	15.51	0	34.68	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	385.0	0	SS	0	15.50	0	34.67	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	386.0	0	SS	0	15.45	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	387.0	0	SS	0	15.36	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	388.0	0	SS	0	15.35	0	34.66	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	389.0	0	SS	0	15.31	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	390.0	0	SS	0	15.29	0	34.64	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	391.0	0	SS	0	15.26	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	392.0	0	SS	0	15.22	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	393.0	0	SS	0	15.20	0	34.65	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	394.0	0	SS	0	15.14	0	34.64	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	395.0	0	SS	0	15.08	0	34.62	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	396.0	0	SS	0	15.01	0	34.61	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	397.0	0	SS	0	14.89	0	34.58	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	398.0	0	SS	0	14.71	0	34.59	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	399.0	0	SS	0	14.66	0	34.61	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	400.0	0	SS	0	14.63	0	34.61	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	401.0	0	SS	0	14.61	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	402.0	0	SS	0	14.58	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	403.0	0	SS	0	14.56	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	404.0	0	SS	0	14.56	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	405.0	0	SS	0	14.55	0	34.61	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	406.0	0	SS	0	14.55	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	407.0	0	SS	0	14.54	0	34.61	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	408.0	0	SS	0	14.53	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	409.0	0	SS	0	14.50	0	34.59	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	410.0	0	SS	0	14.45	0	34.59	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	411.0	0	SS	0	14.44	0	34.60	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	412.0	0	SS	0	14.42	0	34.59	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	413.0	0	SS	0	14.32	0	34.55	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	414.0	0	SS	0	14.23	0	34.56	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	415.0	0	SS	0	14.21	0	34.55	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	416.0	0	SS	0	14.18	0	34.55	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	417.0	0	SS	0	14.13	0	34.55	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	418.0	0	SS	0	14.06	0	34.57	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	419.0	0	SS	0	14.02	0	34.52	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	420.0	0	SS	0	13.92	0	34.55	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	421.0	0	SS	0	13.91	0	34.56	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	422.0	0	SS	0	13.88	0	34.54	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	423.0	0	SS	0	13.75	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	424.0	0	SS	0	13.57	0	34.51	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	425.0	0	SS	0	13.50	0	34.51	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	426.0	0	SS	0	13.47	0	34.50	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	427.0	0	SS	0	13.44	0	34.50	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	428.0	0	SS	0	13.36	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	429.0	0	SS	0	13.26	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	430.0	0	SS	0	13.09	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	431.0	0	SS	0	13.07	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	432.0	0	SS	0	13.05	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	433.0	0	SS	0	13.05	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	434.0	0	SS	0	13.04	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	435.0	0	SS	0	13.02	0	34.49	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	436.0	0	SS	0	13.01	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	437.0	0	SS	0	12.99	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	438.0	0	SS	0	12.99	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	439.0	0	SS	0	12.98	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	440.0	0	SS	0	12.98	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	441.0	0	SS	0	12.98	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	442.0	0	SS	0	12.98	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	443.0	0	SS	0	12.98	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	444.0	0	SS	0	12.97	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	445.0	0	SS	0	12.95	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	446.0	0	SS	0	12.94	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	447.0	0	SS	0	12.92	0	34.48	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	448.0	0	SS	0	12.86	0	34.46	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	449.0	0	SS	0	12.83	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	450.0	0	SS	0	12.82	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	451.0	0	SS	0	12.82	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	452.0	0	SS	0	12.82	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	453.0	0	SS	0	12.82	0	34.47	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	454.0	0	SS	0	12.80	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	455.0	0	SS	0	12.76	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	456.0	0	SS	0	12.72	0	34.46	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	457.0	0	SS	0	12.67	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	458.0	0	SS	0	12.64	0	34.46	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	459.0	0	SS	0	12.64	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	460.0	0	SS	0	12.63	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	461.0	0	SS	0	12.60	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	462.0	0	SS	0	12.59	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	463.0	0	SS	0	12.59	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	464.0	0	SS	0	12.56	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	465.0	0	SS	0	12.54	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	466.0	0	SS	0	12.53	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	467.0	0	SS	0	12.52	0	34.45	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	468.0	0	SS	0	12.50	0	34.46	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	469.0	0	SS	0	12.49	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	470.0	0	SS	0	12.47	0	34.44	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	471.0	0	SS	0	12.39	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	472.0	0	SS	0	12.29	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	473.0	0	SS	0	12.22	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	474.0	0	SS	0	12.19	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	475.0	0	SS	0	12.18	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	476.0	0	SS	0	12.17	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	477.0	0	SS	0	12.16	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	478.0	0	SS	0	12.15	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	479.0	0	SS	0	12.15	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	480.0	0	SS	0	12.13	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	481.0	0	SS	0	12.12	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	482.0	0	SS	0	12.12	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	483.0	0	SS	0	12.11	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	484.0	0	SS	0	12.10	0	34.43	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	485.0	0	SS	0	12.10	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	486.0	0	SS	0	12.08	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	487.0	0	SS	0	12.06	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	488.0	0	SS	0	12.05	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	489.0	0	SS	0	12.05	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	490.0	0	SS	0	12.04	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	491.0	0	SS	0	12.04	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	492.0	0	SS	0	12.02	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	493.0	0	SS	0	12.02	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	494.0	0	SS	0	12.02	0	34.42	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	495.0	0	SS	0	12.02	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	496.0	0	SS	0	12.02	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	497.0	0	SS	0	12.02	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	498.0	0	SS	0	12.01	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	499.0	0	SS	0	12.01	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	500.0	0	SS	0	11.99	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	501.0	0	SS	0	11.99	0	34.39	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	502.0	0	SS	0	11.98	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	503.0	0	SS	0	11.97	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	504.0	0	SS	0	11.96	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	505.0	0	SS	0	11.94	0	34.41	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	506.0	0	SS	0	11.93	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	507.0	0	SS	0	11.93	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	508.0	0	SS	0	11.90	0	34.39	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	509.0	0	SS	0	11.86	0	34.39	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	510.0	0	SS	0	11.85	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	511.0	0	SS	0	11.85	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	512.0	0	SS	0	11.80	0	34.39	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	513.0	0	SS	0	11.78	0	34.40	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	514.0	0	SS	0	11.76	0	34.38	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	515.0	0	SS	0	11.75	0	34.38	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	516.0	0	SS	0	11.69	0	34.38	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	517.0	0	SS	0	11.63	0	34.39	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	518.0	0	SS	0	11.53	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	519.0	0	SS	0	11.48	0	34.37	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	520.0	0	SS	0	11.46	0	34.37	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	521.0	0	SS	0	11.44	0	34.37	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	522.0	0	SS	0	11.40	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	523.0	0	SS	0	11.37	0	34.37	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	524.0	0	SS	0	11.36	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	525.0	0	SS	0	11.31	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	526.0	0	SS	0	11.11	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	527.0	0	SS	0	11.05	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	528.0	0	SS	0	11.05	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	529.0	0	SS	0	11.05	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	530.0	0	SS	0	11.05	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	531.0	0	SS	0	11.04	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	532.0	0	SS	0	11.05	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	533.0	0	SS	0	11.04	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	534.0	0	SS	0	11.04	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	535.0	0	SS	0	11.04	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	536.0	0	SS	0	11.04	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	537.0	0	SS	0	11.03	0	34.36	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	538.0	0	SS	0	11.02	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	539.0	0	SS	0	11.03	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	540.0	0	SS	0	11.01	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	541.0	0	SS	0	11.01	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	542.0	0	SS	0	11.00	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	543.0	0	SS	0	11.00	0	34.35	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	544.0	0	SS	0	10.99	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	545.0	0	SS	0	10.99	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	546.0	0	SS	0	10.98	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	547.0	0	SS	0	10.91	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	548.0	0	SS	0	10.87	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	549.0	0	SS	0	10.86	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	550.0	0	SS	0	10.80	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	551.0	0	SS	0	10.78	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	552.0	0	SS	0	10.70	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	553.0	0	SS	0	10.69	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	554.0	0	SS	0	10.67	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	555.0	0	SS	0	10.60	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	556.0	0	SS	0	10.56	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	557.0	0	SS	0	10.54	0	34.33	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	558.0	0	SS	0	10.53	0	34.34	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	559.0	0	SS	0	10.54	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	560.0	0	SS	0	10.51	0	34.32	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	561.0	0	SS	0	10.51	0	34.32	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	562.0	0	SS	0	10.49	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	563.0	0	SS	0	10.48	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	564.0	0	SS	0	10.48	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	565.0	0	SS	0	10.48	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	566.0	0	SS	0	10.48	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	567.0	0	SS	0	10.47	0	34.29	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	568.0	0	SS	0	10.47	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	569.0	0	SS	0	10.42	0	34.28	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	570.0	0	SS	0	10.33	0	34.28	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	571.0	0	SS	0	10.29	0	34.29	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	572.0	0	SS	0	10.24	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	573.0	0	SS	0	10.22	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	574.0	0	SS	0	10.21	0	34.31	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	575.0	0	SS	0	10.17	0	34.28	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	576.0	0	SS	0	10.13	0	34.29	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	577.0	0	SS	0	10.08	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	578.0	0	SS	0	10.06	0	34.28	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	579.0	0	SS	0	10.03	0	34.30	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	580.0	0	SS	0	9.97	0	34.28	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	581.0	0	SS	0	9.93	0	34.27	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	582.0	0	SS	0	9.90	0	34.26	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	583.0	0	SS	0	9.85	0	34.29	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	584.0	0	SS	0	9.83	0	34.27	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	585.0	0	SS	0	9.80	0	34.27	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	586.0	0	SS	0	9.78	0	34.27	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	587.0	0	SS	0	9.77	0	34.26	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	588.0	0	SS	0	9.71	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	589.0	0	SS	0	9.52	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	590.0	0	SS	0	9.48	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	591.0	0	SS	0	9.41	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	592.0	0	SS	0	9.36	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	593.0	0	SS	0	9.34	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	594.0	0	SS	0	9.27	0	34.22	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	595.0	0	SS	0	9.24	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	596.0	0	SS	0	9.22	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	597.0	0	SS	0	9.20	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	598.0	0	SS	0	9.19	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	599.0	0	SS	0	9.17	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	600.0	0	SS	0	9.16	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	601.0	0	SS	0	9.16	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	602.0	0	SS	0	9.15	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	603.0	0	SS	0	9.14	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	604.0	0	SS	0	9.14	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	605.0	0	SS	0	9.13	0	34.24	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	606.0	0	SS	0	9.10	0	34.25	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	607.0	0	SS	0	9.09	0	34.22	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	608.0	0	SS	0	9.06	0	34.22	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	609.0	0	SS	0	9.00	0	34.23	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	610.0	0	SS	0	8.98	0	34.22	0
JG4357_1998862	010	C	11/11/1998	03:24	142.3333	27.8333	0	611.0	0	SS	0	8.95	0	34.21	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	0.0	0	SC	0	26.44	0	34.54	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	1.0	0	SC	0	26.44	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	2.0	0	SC	0	26.47	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	3.0	0	SC	0	26.47	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	4.0	0	SC	0	26.47	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	5.0	0	SC	0	26.47	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	6.0	0	SC	0	26.47	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	7.0	0	SC	0	26.47	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	8.0	0	SC	0	26.47	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	9.0	0	SC	0	26.51	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	10.0	0	SC	0	26.51	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	11.0	0	SC	0	26.50	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	12.0	0	SC	0	26.51	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	13.0	0	SC	0	26.51	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	14.0	0	SC	0	26.50	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	15.0	0	SC	0	26.50	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	16.0	0	SC	0	26.50	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	17.0	0	SC	0	26.48	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	18.0	0	SC	0	26.48	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	19.0	0	SC	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	20.0	0	SC	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	21.0	0	SC	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	22.0	0	SC	0	26.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	23.0	0	SC	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	24.0	0	SC	0	26.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	25.0	0	SC	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	26.0	0	SC	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	27.0	0	SC	0	26.47	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	28.0	0	SC	0	26.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	29.0	0	SC	0	26.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	30.0	0	SC	0	26.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	31.0	0	SC	0	26.47	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	32.0	0	SC	0	26.47	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	33.0	0	SC	0	26.44	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	34.0	0	SC	0	26.36	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	35.0	0	SC	0	26.32	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	36.0	0	SC	0	26.29	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	37.0	0	SC	0	26.24	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	38.0	0	SC	0	26.22	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	39.0	0	SC	0	26.18	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	40.0	0	SC	0	26.14	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	41.0	0	SC	0	26.09	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	42.0	0	SC	0	26.07	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	43.0	0	SC	0	26.01	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	44.0	0	SC	0	25.98	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	45.0	0	SC	0	25.97	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	46.0	0	SC	0	25.93	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	47.0	0	SC	0	25.90	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	48.0	0	SC	0	25.87	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	49.0	0	SC	0	25.80	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	50.0	0	SC	0	25.77	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	51.0	0	SC	0	25.74	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	52.0	0	SC	0	25.71	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	53.0	0	SC	0	25.67	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	54.0	0	SC	0	25.66	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	55.0	0	SC	0	25.64	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	56.0	0	SC	0	25.59	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	57.0	0	SC	0	25.55	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	58.0	0	SC	0	25.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	59.0	0	SC	0	25.35	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	60.0	0	SC	0	25.10	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	61.0	0	SC	0	24.86	0	34.66	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	62.0	0	SC	0	24.84	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	63.0	0	SC	0	24.75	0	34.66	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	64.0	0	SC	0	24.63	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	65.0	0	SC	0	24.48	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	66.0	0	SC	0	24.43	0	34.72	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	67.0	0	SC	0	24.36	0	34.71	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	68.0	0	SC	0	24.30	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	69.0	0	SC	0	24.25	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	70.0	0	SC	0	24.12	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	71.0	0	SC	0	23.94	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	72.0	0	SC	0	23.74	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	73.0	0	SC	0	23.66	0	34.77	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	74.0	0	SC	0	23.59	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	75.0	0	SC	0	23.56	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	76.0	0	SC	0	23.55	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	77.0	0	SC	0	23.54	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	78.0	0	SC	0	23.51	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	79.0	0	SC	0	23.49	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	80.0	0	SC	0	23.48	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	81.0	0	SC	0	23.46	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	82.0	0	SC	0	23.44	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	83.0	0	SC	0	23.39	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	84.0	0	SC	0	23.27	0	34.77	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	85.0	0	SC	0	23.12	0	34.77	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	86.0	0	SC	0	22.88	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	87.0	0	SC	0	22.63	0	34.71	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	88.0	0	SC	0	22.22	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	89.0	0	SC	0	22.08	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	90.0	0	SC	0	22.03	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	91.0	0	SC	0	22.02	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	92.0	0	SC	0	21.91	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	93.0	0	SC	0	21.81	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	94.0	0	SC	0	21.68	0	34.76	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	95.0	0	SC	0	21.54	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	96.0	0	SC	0	21.48	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	97.0	0	SC	0	21.43	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	98.0	0	SC	0	21.36	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	99.0	0	SC	0	21.22	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	100.0	0	SC	0	21.15	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	101.0	0	SC	0	21.10	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	102.0	0	SC	0	20.95	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	103.0	0	SC	0	20.91	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	104.0	0	SC	0	20.90	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	105.0	0	SC	0	20.86	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	106.0	0	SC	0	20.83	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	107.0	0	SC	0	20.80	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	108.0	0	SC	0	20.81	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	109.0	0	SC	0	20.78	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	110.0	0	SC	0	20.75	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	111.0	0	SC	0	20.74	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	112.0	0	SC	0	20.73	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	113.0	0	SC	0	20.72	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	114.0	0	SC	0	20.69	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	115.0	0	SC	0	20.68	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	116.0	0	SC	0	20.64	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	117.0	0	SC	0	20.58	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	118.0	0	SC	0	20.52	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	119.0	0	SC	0	20.46	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	120.0	0	SC	0	20.39	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	121.0	0	SC	0	20.35	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	122.0	0	SC	0	20.26	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	123.0	0	SC	0	20.21	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	124.0	0	SC	0	20.20	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	125.0	0	SC	0	20.18	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	126.0	0	SC	0	20.17	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	127.0	0	SC	0	20.15	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	128.0	0	SC	0	20.14	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	129.0	0	SC	0	20.13	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	130.0	0	SC	0	20.11	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	131.0	0	SC	0	20.10	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	132.0	0	SC	0	20.09	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	133.0	0	SC	0	20.09	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	134.0	0	SC	0	20.07	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	135.0	0	SC	0	20.06	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	136.0	0	SC	0	20.05	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	137.0	0	SC	0	20.04	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	138.0	0	SC	0	20.03	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	139.0	0	SC	0	20.00	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	140.0	0	SC	0	19.99	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	141.0	0	SC	0	19.98	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	142.0	0	SC	0	19.97	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	143.0	0	SC	0	19.96	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	144.0	0	SC	0	19.95	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	145.0	0	SC	0	19.94	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	146.0	0	SC	0	19.94	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	147.0	0	SC	0	19.92	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	148.0	0	SC	0	19.90	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	149.0	0	SC	0	19.89	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	150.0	0	SC	0	19.88	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	151.0	0	SC	0	19.88	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	152.0	0	SC	0	19.87	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	153.0	0	SC	0	19.87	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	154.0	0	SC	0	19.86	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	155.0	0	SC	0	19.86	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	156.0	0	SC	0	19.85	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	157.0	0	SC	0	19.85	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	158.0	0	SC	0	19.85	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	159.0	0	SC	0	19.84	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	160.0	0	SC	0	19.83	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	161.0	0	SC	0	19.82	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	162.0	0	SC	0	19.78	0	34.85	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	163.0	0	SC	0	19.78	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	164.0	0	SC	0	19.76	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	165.0	0	SC	0	19.73	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	166.0	0	SC	0	19.70	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	167.0	0	SC	0	19.66	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	168.0	0	SC	0	19.59	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	169.0	0	SC	0	19.51	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	170.0	0	SC	0	19.43	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	171.0	0	SC	0	19.39	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	172.0	0	SC	0	19.19	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	173.0	0	SC	0	19.07	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	174.0	0	SC	0	19.07	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	175.0	0	SC	0	19.07	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	176.0	0	SC	0	19.05	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	177.0	0	SC	0	19.03	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	178.0	0	SC	0	18.99	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	179.0	0	SC	0	18.96	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	180.0	0	SC	0	18.95	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	181.0	0	SC	0	18.93	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	182.0	0	SC	0	18.91	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	183.0	0	SC	0	18.89	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	184.0	0	SC	0	18.86	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	185.0	0	SC	0	18.79	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	186.0	0	SC	0	18.77	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	187.0	0	SC	0	18.71	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	188.0	0	SC	0	18.54	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	189.0	0	SC	0	18.52	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	190.0	0	SC	0	18.51	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	191.0	0	SC	0	18.49	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	192.0	0	SC	0	18.49	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	193.0	0	SC	0	18.44	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	194.0	0	SC	0	18.43	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	195.0	0	SC	0	18.43	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	196.0	0	SC	0	18.42	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	197.0	0	SC	0	18.42	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	198.0	0	SC	0	18.41	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	199.0	0	SC	0	18.41	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	200.0	0	SC	0	18.39	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	201.0	0	SC	0	18.39	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	202.0	0	SC	0	18.39	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	203.0	0	SC	0	18.38	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	204.0	0	SC	0	18.38	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	205.0	0	SC	0	18.37	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	206.0	0	SC	0	18.36	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	207.0	0	SC	0	18.36	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	208.0	0	SC	0	18.35	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	209.0	0	SC	0	18.35	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	210.0	0	SC	0	18.35	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	211.0	0	SC	0	18.34	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	212.0	0	SC	0	18.34	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	213.0	0	SC	0	18.34	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	214.0	0	SC	0	18.33	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	215.0	0	SC	0	18.33	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	216.0	0	SC	0	18.33	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	217.0	0	SC	0	18.33	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	218.0	0	SC	0	18.33	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	219.0	0	SC	0	18.32	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	220.0	0	SC	0	18.27	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	221.0	0	SC	0	18.26	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	222.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	223.0	0	SC	0	18.22	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	224.0	0	SC	0	18.19	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	225.0	0	SC	0	18.11	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	226.0	0	SC	0	18.10	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	227.0	0	SC	0	18.08	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	228.0	0	SC	0	18.05	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	229.0	0	SC	0	18.03	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	230.0	0	SC	0	18.02	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	231.0	0	SC	0	18.01	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	232.0	0	SC	0	18.00	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	233.0	0	SC	0	17.98	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	234.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	235.0	0	SC	0	17.94	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	236.0	0	SC	0	17.93	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	237.0	0	SC	0	17.89	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	238.0	0	SC	0	17.85	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	239.0	0	SC	0	17.84	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	240.0	0	SC	0	17.83	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	241.0	0	SC	0	17.80	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	242.0	0	SC	0	17.79	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	243.0	0	SC	0	17.78	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	244.0	0	SC	0	17.77	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	245.0	0	SC	0	17.76	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	246.0	0	SC	0	17.77	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	247.0	0	SC	0	17.74	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	248.0	0	SC	0	17.74	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	249.0	0	SC	0	17.73	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	250.0	0	SC	0	17.73	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	251.0	0	SC	0	17.72	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	252.0	0	SC	0	17.72	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	253.0	0	SC	0	17.72	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	254.0	0	SC	0	17.72	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	255.0	0	SC	0	17.72	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	256.0	0	SC	0	17.71	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	257.0	0	SC	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	258.0	0	SC	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	259.0	0	SC	0	17.71	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	260.0	0	SC	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	261.0	0	SC	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	262.0	0	SC	0	17.70	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	263.0	0	SC	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	264.0	0	SC	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	265.0	0	SC	0	17.70	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	266.0	0	SC	0	17.67	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	267.0	0	SC	0	17.68	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	268.0	0	SC	0	17.67	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	269.0	0	SC	0	17.68	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	270.0	0	SC	0	17.68	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	271.0	0	SC	0	17.65	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	272.0	0	SC	0	17.67	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	273.0	0	SC	0	17.66	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	274.0	0	SC	0	17.63	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	275.0	0	SC	0	17.62	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	276.0	0	SC	0	17.61	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	277.0	0	SC	0	17.61	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	278.0	0	SC	0	17.62	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	279.0	0	SC	0	17.61	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	280.0	0	SC	0	17.61	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	281.0	0	SC	0	17.61	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	282.0	0	SC	0	17.61	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	283.0	0	SC	0	17.61	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	284.0	0	SC	0	17.60	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	285.0	0	SC	0	17.60	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	286.0	0	SC	0	17.59	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	287.0	0	SC	0	17.59	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	288.0	0	SC	0	17.59	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	289.0	0	SC	0	17.58	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	290.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	291.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	292.0	0	SC	0	17.58	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	293.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	294.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	295.0	0	SC	0	17.58	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	296.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	297.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	298.0	0	SC	0	17.57	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	299.0	0	SC	0	17.56	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	300.0	0	SC	0	17.56	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	301.0	0	SC	0	17.56	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	302.0	0	SC	0	17.55	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	303.0	0	SC	0	17.55	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	304.0	0	SC	0	17.52	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	305.0	0	SC	0	17.54	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	306.0	0	SC	0	17.52	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	307.0	0	SC	0	17.50	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	308.0	0	SC	0	17.48	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	309.0	0	SC	0	17.47	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	310.0	0	SC	0	17.45	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	311.0	0	SC	0	17.44	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	312.0	0	SC	0	17.42	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	313.0	0	SC	0	17.38	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	314.0	0	SC	0	17.28	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	315.0	0	SC	0	17.23	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	316.0	0	SC	0	17.15	0	34.77	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	317.0	0	SC	0	17.05	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	318.0	0	SC	0	17.01	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	319.0	0	SC	0	16.96	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	320.0	0	SC	0	16.92	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	321.0	0	SC	0	16.92	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	322.0	0	SC	0	16.87	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	323.0	0	SC	0	16.85	0	34.76	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	324.0	0	SC	0	16.81	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	325.0	0	SC	0	16.76	0	34.76	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	326.0	0	SC	0	16.65	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	327.0	0	SC	0	16.64	0	34.76	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	328.0	0	SC	0	16.63	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	329.0	0	SC	0	16.63	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	330.0	0	SC	0	16.63	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	331.0	0	SC	0	16.63	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	332.0	0	SC	0	16.62	0	34.74	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	333.0	0	SC	0	16.61	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	334.0	0	SC	0	16.59	0	34.74	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	335.0	0	SC	0	16.57	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	336.0	0	SC	0	16.58	0	34.77	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	337.0	0	SC	0	16.58	0	34.74	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	338.0	0	SC	0	16.55	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	339.0	0	SC	0	16.47	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	340.0	0	SC	0	16.33	0	34.72	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	341.0	0	SC	0	16.11	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	342.0	0	SC	0	15.90	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	343.0	0	SC	0	15.76	0	34.68	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	344.0	0	SC	0	15.73	0	34.68	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	345.0	0	SC	0	15.73	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	346.0	0	SC	0	15.73	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	347.0	0	SC	0	15.73	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	348.0	0	SC	0	15.73	0	34.68	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	349.0	0	SC	0	15.73	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	350.0	0	SC	0	15.73	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	351.0	0	SC	0	15.72	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	352.0	0	SC	0	15.73	0	34.69	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	353.0	0	SC	0	15.72	0	34.69	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	354.0	0	SC	0	15.67	0	34.68	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	355.0	0	SC	0	15.65	0	34.68	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	356.0	0	SC	0	15.66	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	357.0	0	SC	0	15.64	0	34.69	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	358.0	0	SC	0	15.60	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	359.0	0	SC	0	15.55	0	34.66	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	360.0	0	SC	0	15.51	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	361.0	0	SC	0	15.49	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	362.0	0	SC	0	15.45	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	363.0	0	SC	0	15.42	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	364.0	0	SC	0	15.35	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	365.0	0	SC	0	15.28	0	34.66	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	366.0	0	SC	0	15.26	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	367.0	0	SC	0	15.24	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	368.0	0	SC	0	15.22	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	369.0	0	SC	0	15.17	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	370.0	0	SC	0	15.15	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	371.0	0	SC	0	15.13	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	372.0	0	SC	0	15.12	0	34.66	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	373.0	0	SC	0	15.08	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	374.0	0	SC	0	14.97	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	375.0	0	SC	0	14.89	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	376.0	0	SC	0	14.83	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	377.0	0	SC	0	14.76	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	378.0	0	SC	0	14.75	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	379.0	0	SC	0	14.75	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	380.0	0	SC	0	14.74	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	381.0	0	SC	0	14.72	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	382.0	0	SC	0	14.71	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	383.0	0	SC	0	14.69	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	384.0	0	SC	0	14.69	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	385.0	0	SC	0	14.68	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	386.0	0	SC	0	14.68	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	387.0	0	SC	0	14.68	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	388.0	0	SC	0	14.68	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	389.0	0	SC	0	14.68	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	390.0	0	SC	0	14.67	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	391.0	0	SC	0	14.67	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	392.0	0	SC	0	14.66	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	393.0	0	SC	0	14.66	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	394.0	0	SC	0	14.66	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	395.0	0	SC	0	14.66	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	396.0	0	SC	0	14.65	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	397.0	0	SC	0	14.65	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	398.0	0	SC	0	14.64	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	399.0	0	SC	0	14.63	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	400.0	0	SC	0	14.63	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	401.0	0	SC	0	14.63	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	402.0	0	SC	0	14.58	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	403.0	0	SC	0	14.58	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	404.0	0	SC	0	14.57	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	405.0	0	SC	0	14.57	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	406.0	0	SC	0	14.56	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	407.0	0	SC	0	14.55	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	408.0	0	SC	0	14.55	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	409.0	0	SC	0	14.55	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	410.0	0	SC	0	14.54	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	411.0	0	SC	0	14.54	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	412.0	0	SC	0	14.53	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	413.0	0	SC	0	14.52	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	414.0	0	SC	0	14.52	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	415.0	0	SC	0	14.52	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	416.0	0	SC	0	14.49	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	417.0	0	SC	0	14.48	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	418.0	0	SC	0	14.48	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	419.0	0	SC	0	14.48	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	420.0	0	SC	0	14.47	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	421.0	0	SC	0	14.47	0	34.56	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	422.0	0	SC	0	14.47	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	423.0	0	SC	0	14.45	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	424.0	0	SC	0	14.46	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	425.0	0	SC	0	14.46	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	426.0	0	SC	0	14.45	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	427.0	0	SC	0	14.45	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	428.0	0	SC	0	14.45	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	429.0	0	SC	0	14.44	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	430.0	0	SC	0	14.44	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	431.0	0	SC	0	14.44	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	432.0	0	SC	0	14.43	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	433.0	0	SC	0	14.42	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	434.0	0	SC	0	14.41	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	435.0	0	SC	0	14.38	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	436.0	0	SC	0	14.36	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	437.0	0	SC	0	14.35	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	438.0	0	SC	0	14.33	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	439.0	0	SC	0	14.32	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	440.0	0	SC	0	14.25	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	441.0	0	SC	0	14.18	0	34.54	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	442.0	0	SC	0	13.93	0	34.53	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	443.0	0	SC	0	13.85	0	34.55	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	444.0	0	SC	0	13.75	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	445.0	0	SC	0	13.79	0	34.56	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	446.0	0	SC	0	13.56	0	34.47	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	447.0	0	SC	0	13.40	0	34.51	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	448.0	0	SC	0	13.38	0	34.51	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	449.0	0	SC	0	13.35	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	450.0	0	SC	0	13.34	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	451.0	0	SC	0	13.25	0	34.47	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	452.0	0	SC	0	13.19	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	453.0	0	SC	0	13.13	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	454.0	0	SC	0	13.08	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	455.0	0	SC	0	13.07	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	456.0	0	SC	0	13.03	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	457.0	0	SC	0	12.99	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	458.0	0	SC	0	12.99	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	459.0	0	SC	0	12.97	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	460.0	0	SC	0	12.98	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	461.0	0	SC	0	12.97	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	462.0	0	SC	0	12.94	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	463.0	0	SC	0	12.93	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	464.0	0	SC	0	12.94	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	465.0	0	SC	0	12.93	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	466.0	0	SC	0	12.93	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	467.0	0	SC	0	12.91	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	468.0	0	SC	0	12.90	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	469.0	0	SC	0	12.90	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	470.0	0	SC	0	12.90	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	471.0	0	SC	0	12.88	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	472.0	0	SC	0	12.87	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	473.0	0	SC	0	12.85	0	34.46	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	474.0	0	SC	0	12.82	0	34.47	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	475.0	0	SC	0	12.81	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	476.0	0	SC	0	12.70	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	477.0	0	SC	0	12.64	0	34.45	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	478.0	0	SC	0	12.61	0	34.45	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	479.0	0	SC	0	12.60	0	34.46	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	480.0	0	SC	0	12.60	0	34.46	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	481.0	0	SC	0	12.60	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	482.0	0	SC	0	12.56	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	483.0	0	SC	0	12.51	0	34.46	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	484.0	0	SC	0	12.48	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	485.0	0	SC	0	12.44	0	34.43	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	486.0	0	SC	0	12.40	0	34.42	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	487.0	0	SC	0	12.39	0	34.43	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	488.0	0	SC	0	12.38	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	489.0	0	SC	0	12.39	0	34.45	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	490.0	0	SC	0	12.40	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	491.0	0	SC	0	12.40	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	0.0	0	SS	0	26.44	0	34.54	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	1.0	0	SS	0	26.44	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	2.0	0	SS	0	26.47	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	3.0	0	SS	0	26.47	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	4.0	0	SS	0	26.47	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	5.0	0	SS	0	26.47	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	6.0	0	SS	0	26.47	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	7.0	0	SS	0	26.47	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	8.0	0	SS	0	26.47	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	9.0	0	SS	0	26.51	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	10.0	0	SS	0	26.51	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	11.0	0	SS	0	26.50	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	12.0	0	SS	0	26.51	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	13.0	0	SS	0	26.51	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	14.0	0	SS	0	26.50	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	15.0	0	SS	0	26.50	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	16.0	0	SS	0	26.50	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	17.0	0	SS	0	26.48	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	18.0	0	SS	0	26.48	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	19.0	0	SS	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	20.0	0	SS	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	21.0	0	SS	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	22.0	0	SS	0	26.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	23.0	0	SS	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	24.0	0	SS	0	26.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	25.0	0	SS	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	26.0	0	SS	0	26.48	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	27.0	0	SS	0	26.47	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	28.0	0	SS	0	26.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	29.0	0	SS	0	26.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	30.0	0	SS	0	26.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	31.0	0	SS	0	26.47	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	32.0	0	SS	0	26.47	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	33.0	0	SS	0	26.44	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	34.0	0	SS	0	26.36	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	35.0	0	SS	0	26.32	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	36.0	0	SS	0	26.29	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	37.0	0	SS	0	26.24	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	38.0	0	SS	0	26.22	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	39.0	0	SS	0	26.18	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	40.0	0	SS	0	26.14	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	41.0	0	SS	0	26.09	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	42.0	0	SS	0	26.07	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	43.0	0	SS	0	26.01	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	44.0	0	SS	0	25.98	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	45.0	0	SS	0	25.97	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	46.0	0	SS	0	25.93	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	47.0	0	SS	0	25.90	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	48.0	0	SS	0	25.87	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	49.0	0	SS	0	25.80	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	50.0	0	SS	0	25.77	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	51.0	0	SS	0	25.74	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	52.0	0	SS	0	25.71	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	53.0	0	SS	0	25.67	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	54.0	0	SS	0	25.66	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	55.0	0	SS	0	25.64	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	56.0	0	SS	0	25.59	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	57.0	0	SS	0	25.55	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	58.0	0	SS	0	25.47	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	59.0	0	SS	0	25.35	0	34.63	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	60.0	0	SS	0	25.10	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	61.0	0	SS	0	24.86	0	34.66	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	62.0	0	SS	0	24.84	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	63.0	0	SS	0	24.75	0	34.66	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	64.0	0	SS	0	24.63	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	65.0	0	SS	0	24.48	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	66.0	0	SS	0	24.43	0	34.72	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	67.0	0	SS	0	24.36	0	34.71	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	68.0	0	SS	0	24.30	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	69.0	0	SS	0	24.25	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	70.0	0	SS	0	24.12	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	71.0	0	SS	0	23.94	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	72.0	0	SS	0	23.74	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	73.0	0	SS	0	23.66	0	34.77	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	74.0	0	SS	0	23.59	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	75.0	0	SS	0	23.56	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	76.0	0	SS	0	23.55	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	77.0	0	SS	0	23.54	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	78.0	0	SS	0	23.51	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	79.0	0	SS	0	23.49	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	80.0	0	SS	0	23.48	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	81.0	0	SS	0	23.46	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	82.0	0	SS	0	23.44	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	83.0	0	SS	0	23.39	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	84.0	0	SS	0	23.27	0	34.77	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	85.0	0	SS	0	23.12	0	34.77	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	86.0	0	SS	0	22.88	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	87.0	0	SS	0	22.63	0	34.71	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	88.0	0	SS	0	22.22	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	89.0	0	SS	0	22.08	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	90.0	0	SS	0	22.03	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	91.0	0	SS	0	22.02	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	92.0	0	SS	0	21.91	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	93.0	0	SS	0	21.81	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	94.0	0	SS	0	21.68	0	34.76	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	95.0	0	SS	0	21.54	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	96.0	0	SS	0	21.48	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	97.0	0	SS	0	21.43	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	98.0	0	SS	0	21.36	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	99.0	0	SS	0	21.22	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	100.0	0	SS	0	21.15	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	101.0	0	SS	0	21.10	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	102.0	0	SS	0	20.95	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	103.0	0	SS	0	20.91	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	104.0	0	SS	0	20.90	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	105.0	0	SS	0	20.86	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	106.0	0	SS	0	20.83	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	107.0	0	SS	0	20.80	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	108.0	0	SS	0	20.81	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	109.0	0	SS	0	20.78	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	110.0	0	SS	0	20.75	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	111.0	0	SS	0	20.74	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	112.0	0	SS	0	20.73	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	113.0	0	SS	0	20.72	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	114.0	0	SS	0	20.69	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	115.0	0	SS	0	20.68	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	116.0	0	SS	0	20.64	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	117.0	0	SS	0	20.58	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	118.0	0	SS	0	20.52	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	119.0	0	SS	0	20.46	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	120.0	0	SS	0	20.39	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	121.0	0	SS	0	20.35	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	122.0	0	SS	0	20.26	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	123.0	0	SS	0	20.21	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	124.0	0	SS	0	20.20	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	125.0	0	SS	0	20.18	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	126.0	0	SS	0	20.17	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	127.0	0	SS	0	20.15	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	128.0	0	SS	0	20.14	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	129.0	0	SS	0	20.13	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	130.0	0	SS	0	20.11	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	131.0	0	SS	0	20.10	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	132.0	0	SS	0	20.09	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	133.0	0	SS	0	20.09	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	134.0	0	SS	0	20.07	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	135.0	0	SS	0	20.06	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	136.0	0	SS	0	20.05	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	137.0	0	SS	0	20.04	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	138.0	0	SS	0	20.03	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	139.0	0	SS	0	20.00	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	140.0	0	SS	0	19.99	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	141.0	0	SS	0	19.98	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	142.0	0	SS	0	19.97	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	143.0	0	SS	0	19.96	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	144.0	0	SS	0	19.95	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	145.0	0	SS	0	19.94	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	146.0	0	SS	0	19.94	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	147.0	0	SS	0	19.92	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	148.0	0	SS	0	19.90	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	149.0	0	SS	0	19.89	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	150.0	0	SS	0	19.88	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	151.0	0	SS	0	19.88	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	152.0	0	SS	0	19.87	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	153.0	0	SS	0	19.87	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	154.0	0	SS	0	19.86	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	155.0	0	SS	0	19.86	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	156.0	0	SS	0	19.85	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	157.0	0	SS	0	19.85	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	158.0	0	SS	0	19.85	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	159.0	0	SS	0	19.84	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	160.0	0	SS	0	19.83	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	161.0	0	SS	0	19.82	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	162.0	0	SS	0	19.78	0	34.85	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	163.0	0	SS	0	19.78	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	164.0	0	SS	0	19.76	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	165.0	0	SS	0	19.73	0	34.84	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	166.0	0	SS	0	19.70	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	167.0	0	SS	0	19.66	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	168.0	0	SS	0	19.59	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	169.0	0	SS	0	19.51	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	170.0	0	SS	0	19.43	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	171.0	0	SS	0	19.39	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	172.0	0	SS	0	19.19	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	173.0	0	SS	0	19.07	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	174.0	0	SS	0	19.07	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	175.0	0	SS	0	19.07	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	176.0	0	SS	0	19.05	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	177.0	0	SS	0	19.03	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	178.0	0	SS	0	18.99	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	179.0	0	SS	0	18.96	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	180.0	0	SS	0	18.95	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	181.0	0	SS	0	18.93	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	182.0	0	SS	0	18.91	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	183.0	0	SS	0	18.89	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	184.0	0	SS	0	18.86	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	185.0	0	SS	0	18.79	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	186.0	0	SS	0	18.77	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	187.0	0	SS	0	18.71	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	188.0	0	SS	0	18.54	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	189.0	0	SS	0	18.52	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	190.0	0	SS	0	18.51	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	191.0	0	SS	0	18.49	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	192.0	0	SS	0	18.49	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	193.0	0	SS	0	18.44	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	194.0	0	SS	0	18.43	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	195.0	0	SS	0	18.43	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	196.0	0	SS	0	18.42	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	197.0	0	SS	0	18.42	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	198.0	0	SS	0	18.41	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	199.0	0	SS	0	18.41	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	200.0	0	SS	0	18.39	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	201.0	0	SS	0	18.39	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	202.0	0	SS	0	18.39	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	203.0	0	SS	0	18.38	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	204.0	0	SS	0	18.38	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	205.0	0	SS	0	18.37	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	206.0	0	SS	0	18.36	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	207.0	0	SS	0	18.36	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	208.0	0	SS	0	18.35	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	209.0	0	SS	0	18.35	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	210.0	0	SS	0	18.35	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	211.0	0	SS	0	18.34	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	212.0	0	SS	0	18.34	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	213.0	0	SS	0	18.34	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	214.0	0	SS	0	18.33	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	215.0	0	SS	0	18.33	0	34.83	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	216.0	0	SS	0	18.33	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	217.0	0	SS	0	18.33	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	218.0	0	SS	0	18.33	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	219.0	0	SS	0	18.32	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	220.0	0	SS	0	18.27	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	221.0	0	SS	0	18.26	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	222.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	223.0	0	SS	0	18.22	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	224.0	0	SS	0	18.19	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	225.0	0	SS	0	18.11	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	226.0	0	SS	0	18.10	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	227.0	0	SS	0	18.08	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	228.0	0	SS	0	18.05	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	229.0	0	SS	0	18.03	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	230.0	0	SS	0	18.02	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	231.0	0	SS	0	18.01	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	232.0	0	SS	0	18.00	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	233.0	0	SS	0	17.98	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	234.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	235.0	0	SS	0	17.94	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	236.0	0	SS	0	17.93	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	237.0	0	SS	0	17.89	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	238.0	0	SS	0	17.85	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	239.0	0	SS	0	17.84	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	240.0	0	SS	0	17.83	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	241.0	0	SS	0	17.80	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	242.0	0	SS	0	17.79	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	243.0	0	SS	0	17.78	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	244.0	0	SS	0	17.77	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	245.0	0	SS	0	17.76	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	246.0	0	SS	0	17.77	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	247.0	0	SS	0	17.74	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	248.0	0	SS	0	17.74	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	249.0	0	SS	0	17.73	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	250.0	0	SS	0	17.73	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	251.0	0	SS	0	17.72	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	252.0	0	SS	0	17.72	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	253.0	0	SS	0	17.72	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	254.0	0	SS	0	17.72	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	255.0	0	SS	0	17.72	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	256.0	0	SS	0	17.71	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	257.0	0	SS	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	258.0	0	SS	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	259.0	0	SS	0	17.71	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	260.0	0	SS	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	261.0	0	SS	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	262.0	0	SS	0	17.70	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	263.0	0	SS	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	264.0	0	SS	0	17.71	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	265.0	0	SS	0	17.70	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	266.0	0	SS	0	17.67	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	267.0	0	SS	0	17.68	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	268.0	0	SS	0	17.67	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	269.0	0	SS	0	17.68	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	270.0	0	SS	0	17.68	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	271.0	0	SS	0	17.65	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	272.0	0	SS	0	17.67	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	273.0	0	SS	0	17.66	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	274.0	0	SS	0	17.63	0	34.82	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	275.0	0	SS	0	17.62	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	276.0	0	SS	0	17.61	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	277.0	0	SS	0	17.61	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	278.0	0	SS	0	17.62	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	279.0	0	SS	0	17.61	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	280.0	0	SS	0	17.61	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	281.0	0	SS	0	17.61	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	282.0	0	SS	0	17.61	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	283.0	0	SS	0	17.61	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	284.0	0	SS	0	17.60	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	285.0	0	SS	0	17.60	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	286.0	0	SS	0	17.59	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	287.0	0	SS	0	17.59	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	288.0	0	SS	0	17.59	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	289.0	0	SS	0	17.58	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	290.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	291.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	292.0	0	SS	0	17.58	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	293.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	294.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	295.0	0	SS	0	17.58	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	296.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	297.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	298.0	0	SS	0	17.57	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	299.0	0	SS	0	17.56	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	300.0	0	SS	0	17.56	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	301.0	0	SS	0	17.56	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	302.0	0	SS	0	17.55	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	303.0	0	SS	0	17.55	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	304.0	0	SS	0	17.52	0	34.81	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	305.0	0	SS	0	17.54	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	306.0	0	SS	0	17.52	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	307.0	0	SS	0	17.50	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	308.0	0	SS	0	17.48	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	309.0	0	SS	0	17.47	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	310.0	0	SS	0	17.45	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	311.0	0	SS	0	17.44	0	34.80	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	312.0	0	SS	0	17.42	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	313.0	0	SS	0	17.38	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	314.0	0	SS	0	17.28	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	315.0	0	SS	0	17.23	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	316.0	0	SS	0	17.15	0	34.77	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	317.0	0	SS	0	17.05	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	318.0	0	SS	0	17.01	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	319.0	0	SS	0	16.96	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	320.0	0	SS	0	16.92	0	34.79	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	321.0	0	SS	0	16.92	0	34.78	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	322.0	0	SS	0	16.87	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	323.0	0	SS	0	16.85	0	34.76	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	324.0	0	SS	0	16.81	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	325.0	0	SS	0	16.76	0	34.76	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	326.0	0	SS	0	16.65	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	327.0	0	SS	0	16.64	0	34.76	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	328.0	0	SS	0	16.63	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	329.0	0	SS	0	16.63	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	330.0	0	SS	0	16.63	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	331.0	0	SS	0	16.63	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	332.0	0	SS	0	16.62	0	34.74	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	333.0	0	SS	0	16.61	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	334.0	0	SS	0	16.59	0	34.74	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	335.0	0	SS	0	16.57	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	336.0	0	SS	0	16.58	0	34.77	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	337.0	0	SS	0	16.58	0	34.74	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	338.0	0	SS	0	16.55	0	34.75	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	339.0	0	SS	0	16.47	0	34.73	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	340.0	0	SS	0	16.33	0	34.72	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	341.0	0	SS	0	16.11	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	342.0	0	SS	0	15.90	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	343.0	0	SS	0	15.76	0	34.68	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	344.0	0	SS	0	15.73	0	34.68	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	345.0	0	SS	0	15.73	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	346.0	0	SS	0	15.73	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	347.0	0	SS	0	15.73	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	348.0	0	SS	0	15.73	0	34.68	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	349.0	0	SS	0	15.73	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	350.0	0	SS	0	15.73	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	351.0	0	SS	0	15.72	0	34.70	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	352.0	0	SS	0	15.73	0	34.69	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	353.0	0	SS	0	15.72	0	34.69	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	354.0	0	SS	0	15.67	0	34.68	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	355.0	0	SS	0	15.65	0	34.68	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	356.0	0	SS	0	15.66	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	357.0	0	SS	0	15.64	0	34.69	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	358.0	0	SS	0	15.60	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	359.0	0	SS	0	15.55	0	34.66	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	360.0	0	SS	0	15.51	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	361.0	0	SS	0	15.49	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	362.0	0	SS	0	15.45	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	363.0	0	SS	0	15.42	0	34.67	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	364.0	0	SS	0	15.35	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	365.0	0	SS	0	15.28	0	34.66	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	366.0	0	SS	0	15.26	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	367.0	0	SS	0	15.24	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	368.0	0	SS	0	15.22	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	369.0	0	SS	0	15.17	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	370.0	0	SS	0	15.15	0	34.65	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	371.0	0	SS	0	15.13	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	372.0	0	SS	0	15.12	0	34.66	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	373.0	0	SS	0	15.08	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	374.0	0	SS	0	14.97	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	375.0	0	SS	0	14.89	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	376.0	0	SS	0	14.83	0	34.64	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	377.0	0	SS	0	14.76	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	378.0	0	SS	0	14.75	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	379.0	0	SS	0	14.75	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	380.0	0	SS	0	14.74	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	381.0	0	SS	0	14.72	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	382.0	0	SS	0	14.71	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	383.0	0	SS	0	14.69	0	34.62	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	384.0	0	SS	0	14.69	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	385.0	0	SS	0	14.68	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	386.0	0	SS	0	14.68	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	387.0	0	SS	0	14.68	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	388.0	0	SS	0	14.68	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	389.0	0	SS	0	14.68	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	390.0	0	SS	0	14.67	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	391.0	0	SS	0	14.67	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	392.0	0	SS	0	14.66	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	393.0	0	SS	0	14.66	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	394.0	0	SS	0	14.66	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	395.0	0	SS	0	14.66	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	396.0	0	SS	0	14.65	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	397.0	0	SS	0	14.65	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	398.0	0	SS	0	14.64	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	399.0	0	SS	0	14.63	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	400.0	0	SS	0	14.63	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	401.0	0	SS	0	14.63	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	402.0	0	SS	0	14.58	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	403.0	0	SS	0	14.58	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	404.0	0	SS	0	14.57	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	405.0	0	SS	0	14.57	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	406.0	0	SS	0	14.56	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	407.0	0	SS	0	14.55	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	408.0	0	SS	0	14.55	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	409.0	0	SS	0	14.55	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	410.0	0	SS	0	14.54	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	411.0	0	SS	0	14.54	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	412.0	0	SS	0	14.53	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	413.0	0	SS	0	14.52	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	414.0	0	SS	0	14.52	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	415.0	0	SS	0	14.52	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	416.0	0	SS	0	14.49	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	417.0	0	SS	0	14.48	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	418.0	0	SS	0	14.48	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	419.0	0	SS	0	14.48	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	420.0	0	SS	0	14.47	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	421.0	0	SS	0	14.47	0	34.56	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	422.0	0	SS	0	14.47	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	423.0	0	SS	0	14.45	0	34.61	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	424.0	0	SS	0	14.46	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	425.0	0	SS	0	14.46	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	426.0	0	SS	0	14.45	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	427.0	0	SS	0	14.45	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	428.0	0	SS	0	14.45	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	429.0	0	SS	0	14.44	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	430.0	0	SS	0	14.44	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	431.0	0	SS	0	14.44	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	432.0	0	SS	0	14.43	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	433.0	0	SS	0	14.42	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	434.0	0	SS	0	14.41	0	34.57	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	435.0	0	SS	0	14.38	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	436.0	0	SS	0	14.36	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	437.0	0	SS	0	14.35	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	438.0	0	SS	0	14.33	0	34.59	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	439.0	0	SS	0	14.32	0	34.60	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	440.0	0	SS	0	14.25	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	441.0	0	SS	0	14.18	0	34.54	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	442.0	0	SS	0	13.93	0	34.53	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	443.0	0	SS	0	13.85	0	34.55	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	444.0	0	SS	0	13.75	0	34.58	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	445.0	0	SS	0	13.79	0	34.56	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	446.0	0	SS	0	13.56	0	34.47	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	447.0	0	SS	0	13.40	0	34.51	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	448.0	0	SS	0	13.38	0	34.51	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	449.0	0	SS	0	13.35	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	450.0	0	SS	0	13.34	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	451.0	0	SS	0	13.25	0	34.47	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	452.0	0	SS	0	13.19	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	453.0	0	SS	0	13.13	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	454.0	0	SS	0	13.08	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	455.0	0	SS	0	13.07	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	456.0	0	SS	0	13.03	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	457.0	0	SS	0	12.99	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	458.0	0	SS	0	12.99	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	459.0	0	SS	0	12.97	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	460.0	0	SS	0	12.98	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	461.0	0	SS	0	12.97	0	34.50	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	462.0	0	SS	0	12.94	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	463.0	0	SS	0	12.93	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	464.0	0	SS	0	12.94	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	465.0	0	SS	0	12.93	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	466.0	0	SS	0	12.93	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	467.0	0	SS	0	12.91	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	468.0	0	SS	0	12.90	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	469.0	0	SS	0	12.90	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	470.0	0	SS	0	12.90	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	471.0	0	SS	0	12.88	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	472.0	0	SS	0	12.87	0	34.49	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	473.0	0	SS	0	12.85	0	34.46	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	474.0	0	SS	0	12.82	0	34.47	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	475.0	0	SS	0	12.81	0	34.48	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	476.0	0	SS	0	12.70	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	477.0	0	SS	0	12.64	0	34.45	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	478.0	0	SS	0	12.61	0	34.45	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	479.0	0	SS	0	12.60	0	34.46	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	480.0	0	SS	0	12.60	0	34.46	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	481.0	0	SS	0	12.60	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	482.0	0	SS	0	12.56	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	483.0	0	SS	0	12.51	0	34.46	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	484.0	0	SS	0	12.48	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	485.0	0	SS	0	12.44	0	34.43	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	486.0	0	SS	0	12.40	0	34.42	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	487.0	0	SS	0	12.39	0	34.43	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	488.0	0	SS	0	12.38	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	489.0	0	SS	0	12.39	0	34.45	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	490.0	0	SS	0	12.40	0	34.44	0
JG4357_1998862	011	C	11/11/1998	04:21	142.3333	27.6667	0	491.0	0	SS	0	12.40	0	34.44	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	0.0	0	SS	0	26.32	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	1.0	0	SS	0	26.34	0	34.51	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	2.0	0	SS	0	26.33	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	3.0	0	SS	0	26.33	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	4.0	0	SS	0	26.33	0	34.51	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	5.0	0	SS	0	26.34	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	6.0	0	SS	0	26.34	0	34.53	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	7.0	0	SS	0	26.34	0	34.53	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	8.0	0	SS	0	26.34	0	34.53	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	9.0	0	SS	0	26.35	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	10.0	0	SS	0	26.34	0	34.53	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	11.0	0	SS	0	26.34	0	34.53	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	12.0	0	SS	0	26.35	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	13.0	0	SS	0	26.35	0	34.53	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	14.0	0	SS	0	26.35	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	15.0	0	SS	0	26.34	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	16.0	0	SS	0	26.35	0	34.53	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	17.0	0	SS	0	26.35	0	34.53	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	18.0	0	SS	0	26.34	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	19.0	0	SS	0	26.35	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	20.0	0	SS	0	26.35	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	21.0	0	SS	0	26.36	0	34.51	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	22.0	0	SS	0	26.36	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	23.0	0	SS	0	26.36	0	34.53	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	24.0	0	SS	0	26.36	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	25.0	0	SS	0	26.37	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	26.0	0	SS	0	26.37	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	27.0	0	SS	0	26.37	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	28.0	0	SS	0	26.37	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	29.0	0	SS	0	26.37	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	30.0	0	SS	0	26.37	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	31.0	0	SS	0	26.37	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	32.0	0	SS	0	26.37	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	33.0	0	SS	0	26.37	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	34.0	0	SS	0	26.37	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	35.0	0	SS	0	26.39	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	36.0	0	SS	0	26.39	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	37.0	0	SS	0	26.37	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	38.0	0	SS	0	26.37	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	39.0	0	SS	0	26.37	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	40.0	0	SS	0	26.37	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	41.0	0	SS	0	26.37	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	42.0	0	SS	0	26.37	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	43.0	0	SS	0	26.37	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	44.0	0	SS	0	26.37	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	45.0	0	SS	0	26.36	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	46.0	0	SS	0	26.35	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	47.0	0	SS	0	26.35	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	48.0	0	SS	0	26.35	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	49.0	0	SS	0	26.34	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	50.0	0	SS	0	26.34	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	51.0	0	SS	0	26.33	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	52.0	0	SS	0	26.33	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	53.0	0	SS	0	26.32	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	54.0	0	SS	0	26.31	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	55.0	0	SS	0	26.29	0	34.58	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	56.0	0	SS	0	26.28	0	34.58	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	57.0	0	SS	0	26.25	0	34.58	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	58.0	0	SS	0	26.23	0	34.59	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	59.0	0	SS	0	26.21	0	34.58	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	60.0	0	SS	0	26.17	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	61.0	0	SS	0	26.12	0	34.58	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	62.0	0	SS	0	26.07	0	34.58	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	63.0	0	SS	0	26.01	0	34.60	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	64.0	0	SS	0	25.93	0	34.61	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	65.0	0	SS	0	25.85	0	34.61	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	66.0	0	SS	0	25.80	0	34.61	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	67.0	0	SS	0	25.72	0	34.60	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	68.0	0	SS	0	25.59	0	34.59	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	69.0	0	SS	0	25.44	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	70.0	0	SS	0	25.29	0	34.60	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	71.0	0	SS	0	25.08	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	72.0	0	SS	0	24.96	0	34.64	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	73.0	0	SS	0	24.90	0	34.65	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	74.0	0	SS	0	24.81	0	34.64	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	75.0	0	SS	0	24.69	0	34.65	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	76.0	0	SS	0	24.52	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	77.0	0	SS	0	24.46	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	78.0	0	SS	0	24.36	0	34.71	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	79.0	0	SS	0	24.27	0	34.65	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	80.0	0	SS	0	24.08	0	34.69	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	81.0	0	SS	0	23.89	0	34.71	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	82.0	0	SS	0	23.81	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	83.0	0	SS	0	23.71	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	84.0	0	SS	0	23.65	0	34.74	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	85.0	0	SS	0	23.62	0	34.74	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	86.0	0	SS	0	23.59	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	87.0	0	SS	0	23.49	0	34.71	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	88.0	0	SS	0	22.99	0	34.65	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	89.0	0	SS	0	22.81	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	90.0	0	SS	0	22.69	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	91.0	0	SS	0	22.67	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	92.0	0	SS	0	22.64	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	93.0	0	SS	0	22.59	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	94.0	0	SS	0	22.54	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	95.0	0	SS	0	22.44	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	96.0	0	SS	0	22.41	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	97.0	0	SS	0	22.40	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	98.0	0	SS	0	22.29	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	99.0	0	SS	0	22.23	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	100.0	0	SS	0	22.13	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	101.0	0	SS	0	22.11	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	102.0	0	SS	0	22.08	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	103.0	0	SS	0	21.92	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	104.0	0	SS	0	21.82	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	105.0	0	SS	0	21.75	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	106.0	0	SS	0	21.72	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	107.0	0	SS	0	21.50	0	34.73	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	108.0	0	SS	0	21.32	0	34.76	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	109.0	0	SS	0	21.22	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	110.0	0	SS	0	21.22	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	111.0	0	SS	0	21.21	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	112.0	0	SS	0	21.19	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	113.0	0	SS	0	21.18	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	114.0	0	SS	0	21.17	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	115.0	0	SS	0	21.15	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	116.0	0	SS	0	21.14	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	117.0	0	SS	0	21.14	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	118.0	0	SS	0	21.08	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	119.0	0	SS	0	21.07	0	34.85	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	120.0	0	SS	0	21.07	0	34.85	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	121.0	0	SS	0	21.07	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	122.0	0	SS	0	21.06	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	123.0	0	SS	0	21.06	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	124.0	0	SS	0	21.05	0	34.85	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	125.0	0	SS	0	21.05	0	34.85	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	126.0	0	SS	0	21.04	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	127.0	0	SS	0	21.02	0	34.85	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	128.0	0	SS	0	21.00	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	129.0	0	SS	0	20.94	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	130.0	0	SS	0	20.91	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	131.0	0	SS	0	20.87	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	132.0	0	SS	0	20.83	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	133.0	0	SS	0	20.82	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	134.0	0	SS	0	20.79	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	135.0	0	SS	0	20.72	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	136.0	0	SS	0	20.71	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	137.0	0	SS	0	20.69	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	138.0	0	SS	0	20.68	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	139.0	0	SS	0	20.67	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	140.0	0	SS	0	20.64	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	141.0	0	SS	0	20.62	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	142.0	0	SS	0	20.59	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	143.0	0	SS	0	20.54	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	144.0	0	SS	0	20.47	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	145.0	0	SS	0	20.24	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	146.0	0	SS	0	20.13	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	147.0	0	SS	0	19.99	0	34.76	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	148.0	0	SS	0	19.76	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	149.0	0	SS	0	19.65	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	150.0	0	SS	0	19.62	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	151.0	0	SS	0	19.60	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	152.0	0	SS	0	19.61	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	153.0	0	SS	0	19.59	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	154.0	0	SS	0	19.57	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	155.0	0	SS	0	19.57	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	156.0	0	SS	0	19.57	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	157.0	0	SS	0	19.57	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	158.0	0	SS	0	19.57	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	159.0	0	SS	0	19.57	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	160.0	0	SS	0	19.56	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	161.0	0	SS	0	19.55	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	162.0	0	SS	0	19.55	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	163.0	0	SS	0	19.54	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	164.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	165.0	0	SS	0	19.53	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	166.0	0	SS	0	19.52	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	167.0	0	SS	0	19.52	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	168.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	169.0	0	SS	0	19.53	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	170.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	171.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	172.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	173.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	174.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	175.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	176.0	0	SS	0	19.53	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	177.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	178.0	0	SS	0	19.54	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	179.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	180.0	0	SS	0	19.54	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	181.0	0	SS	0	19.53	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	182.0	0	SS	0	19.53	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	183.0	0	SS	0	19.53	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	184.0	0	SS	0	19.53	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	185.0	0	SS	0	19.53	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	186.0	0	SS	0	19.51	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	187.0	0	SS	0	19.51	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	188.0	0	SS	0	19.51	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	189.0	0	SS	0	19.52	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	190.0	0	SS	0	19.51	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	191.0	0	SS	0	19.50	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	192.0	0	SS	0	19.51	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	193.0	0	SS	0	19.51	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	194.0	0	SS	0	19.50	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	195.0	0	SS	0	19.50	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	196.0	0	SS	0	19.50	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	197.0	0	SS	0	19.49	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	198.0	0	SS	0	19.45	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	199.0	0	SS	0	19.43	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	200.0	0	SS	0	19.41	0	34.85	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	201.0	0	SS	0	19.39	0	34.85	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	202.0	0	SS	0	19.35	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	203.0	0	SS	0	19.34	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	204.0	0	SS	0	19.34	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	205.0	0	SS	0	19.33	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	206.0	0	SS	0	19.33	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	207.0	0	SS	0	19.32	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	208.0	0	SS	0	19.27	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	209.0	0	SS	0	19.23	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	210.0	0	SS	0	19.19	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	211.0	0	SS	0	19.16	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	212.0	0	SS	0	19.09	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	213.0	0	SS	0	19.07	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	214.0	0	SS	0	19.06	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	215.0	0	SS	0	19.02	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	216.0	0	SS	0	18.95	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	217.0	0	SS	0	18.89	0	34.85	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	218.0	0	SS	0	18.88	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	219.0	0	SS	0	18.88	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	220.0	0	SS	0	18.87	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	221.0	0	SS	0	18.85	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	222.0	0	SS	0	18.75	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	223.0	0	SS	0	18.70	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	224.0	0	SS	0	18.69	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	225.0	0	SS	0	18.68	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	226.0	0	SS	0	18.67	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	227.0	0	SS	0	18.67	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	228.0	0	SS	0	18.58	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	229.0	0	SS	0	18.58	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	230.0	0	SS	0	18.55	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	231.0	0	SS	0	18.54	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	232.0	0	SS	0	18.52	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	233.0	0	SS	0	18.49	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	234.0	0	SS	0	18.44	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	235.0	0	SS	0	18.42	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	236.0	0	SS	0	18.38	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	237.0	0	SS	0	18.37	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	238.0	0	SS	0	18.37	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	239.0	0	SS	0	18.35	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	240.0	0	SS	0	18.31	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	241.0	0	SS	0	18.23	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	242.0	0	SS	0	18.17	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	243.0	0	SS	0	18.15	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	244.0	0	SS	0	18.13	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	245.0	0	SS	0	18.11	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	246.0	0	SS	0	18.09	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	247.0	0	SS	0	18.09	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	248.0	0	SS	0	18.06	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	249.0	0	SS	0	18.04	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	250.0	0	SS	0	18.05	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	251.0	0	SS	0	18.04	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	252.0	0	SS	0	18.03	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	253.0	0	SS	0	18.02	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	254.0	0	SS	0	18.02	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	255.0	0	SS	0	18.01	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	256.0	0	SS	0	18.01	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	257.0	0	SS	0	18.00	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	258.0	0	SS	0	18.00	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	259.0	0	SS	0	18.00	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	260.0	0	SS	0	18.00	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	261.0	0	SS	0	18.00	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	262.0	0	SS	0	18.00	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	263.0	0	SS	0	18.00	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	264.0	0	SS	0	18.00	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	265.0	0	SS	0	17.97	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	266.0	0	SS	0	17.97	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	267.0	0	SS	0	17.97	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	268.0	0	SS	0	17.97	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	269.0	0	SS	0	17.97	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	270.0	0	SS	0	17.95	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	271.0	0	SS	0	17.95	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	272.0	0	SS	0	17.95	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	273.0	0	SS	0	17.95	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	274.0	0	SS	0	17.95	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	275.0	0	SS	0	17.94	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	276.0	0	SS	0	17.95	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	277.0	0	SS	0	17.95	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	278.0	0	SS	0	17.94	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	279.0	0	SS	0	17.92	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	280.0	0	SS	0	17.94	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	281.0	0	SS	0	17.92	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	282.0	0	SS	0	17.92	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	283.0	0	SS	0	17.91	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	284.0	0	SS	0	17.90	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	285.0	0	SS	0	17.90	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	286.0	0	SS	0	17.90	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	287.0	0	SS	0	17.90	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	288.0	0	SS	0	17.90	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	289.0	0	SS	0	17.89	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	290.0	0	SS	0	17.89	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	291.0	0	SS	0	17.89	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	292.0	0	SS	0	17.88	0	34.84	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	293.0	0	SS	0	17.88	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	294.0	0	SS	0	17.88	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	295.0	0	SS	0	17.85	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	296.0	0	SS	0	17.85	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	297.0	0	SS	0	17.85	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	298.0	0	SS	0	17.84	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	299.0	0	SS	0	17.83	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	300.0	0	SS	0	17.81	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	301.0	0	SS	0	17.80	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	302.0	0	SS	0	17.79	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	303.0	0	SS	0	17.78	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	304.0	0	SS	0	17.78	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	305.0	0	SS	0	17.78	0	34.83	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	306.0	0	SS	0	17.77	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	307.0	0	SS	0	17.74	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	308.0	0	SS	0	17.73	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	309.0	0	SS	0	17.72	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	310.0	0	SS	0	17.70	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	311.0	0	SS	0	17.63	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	312.0	0	SS	0	17.56	0	34.82	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	313.0	0	SS	0	17.48	0	34.77	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	314.0	0	SS	0	17.40	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	315.0	0	SS	0	17.31	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	316.0	0	SS	0	17.29	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	317.0	0	SS	0	17.26	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	318.0	0	SS	0	17.24	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	319.0	0	SS	0	17.23	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	320.0	0	SS	0	17.20	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	321.0	0	SS	0	17.16	0	34.76	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	322.0	0	SS	0	17.09	0	34.77	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	323.0	0	SS	0	17.03	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	324.0	0	SS	0	16.98	0	34.75	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	325.0	0	SS	0	16.96	0	34.77	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	326.0	0	SS	0	16.94	0	34.77	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	327.0	0	SS	0	16.92	0	34.77	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	328.0	0	SS	0	16.85	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	329.0	0	SS	0	16.83	0	34.81	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	330.0	0	SS	0	16.82	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	331.0	0	SS	0	16.80	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	332.0	0	SS	0	16.79	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	333.0	0	SS	0	16.74	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	334.0	0	SS	0	16.72	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	335.0	0	SS	0	16.70	0	34.80	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	336.0	0	SS	0	16.69	0	34.79	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	337.0	0	SS	0	16.66	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	338.0	0	SS	0	16.62	0	34.76	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	339.0	0	SS	0	16.48	0	34.78	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	340.0	0	SS	0	16.47	0	34.74	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	341.0	0	SS	0	16.47	0	34.74	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	342.0	0	SS	0	16.46	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	343.0	0	SS	0	16.39	0	34.73	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	344.0	0	SS	0	16.37	0	34.73	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	345.0	0	SS	0	16.36	0	34.73	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	346.0	0	SS	0	16.34	0	34.74	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	347.0	0	SS	0	16.34	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	348.0	0	SS	0	16.29	0	34.71	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	349.0	0	SS	0	16.26	0	34.71	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	350.0	0	SS	0	16.21	0	34.71	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	351.0	0	SS	0	16.19	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	352.0	0	SS	0	16.18	0	34.73	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	353.0	0	SS	0	16.18	0	34.73	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	354.0	0	SS	0	16.10	0	34.75	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	355.0	0	SS	0	15.96	0	34.69	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	356.0	0	SS	0	15.85	0	34.69	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	357.0	0	SS	0	15.80	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	358.0	0	SS	0	15.76	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	359.0	0	SS	0	15.73	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	360.0	0	SS	0	15.72	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	361.0	0	SS	0	15.71	0	34.71	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	362.0	0	SS	0	15.69	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	363.0	0	SS	0	15.67	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	364.0	0	SS	0	15.66	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	365.0	0	SS	0	15.63	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	366.0	0	SS	0	15.62	0	34.69	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	367.0	0	SS	0	15.60	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	368.0	0	SS	0	15.58	0	34.69	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	369.0	0	SS	0	15.56	0	34.68	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	370.0	0	SS	0	15.54	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	371.0	0	SS	0	15.54	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	372.0	0	SS	0	15.53	0	34.71	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	373.0	0	SS	0	15.54	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	374.0	0	SS	0	15.53	0	34.71	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	375.0	0	SS	0	15.52	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	376.0	0	SS	0	15.52	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	377.0	0	SS	0	15.52	0	34.72	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	378.0	0	SS	0	15.52	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	379.0	0	SS	0	15.51	0	34.71	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	380.0	0	SS	0	15.51	0	34.69	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	381.0	0	SS	0	15.47	0	34.69	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	382.0	0	SS	0	15.44	0	34.70	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	383.0	0	SS	0	15.42	0	34.71	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	384.0	0	SS	0	15.40	0	34.66	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	385.0	0	SS	0	15.34	0	34.64	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	386.0	0	SS	0	15.26	0	34.64	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	387.0	0	SS	0	15.20	0	34.65	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	388.0	0	SS	0	15.13	0	34.63	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	389.0	0	SS	0	15.09	0	34.66	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	390.0	0	SS	0	15.06	0	34.64	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	391.0	0	SS	0	15.02	0	34.64	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	392.0	0	SS	0	14.91	0	34.59	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	393.0	0	SS	0	14.77	0	34.59	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	394.0	0	SS	0	14.69	0	34.65	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	395.0	0	SS	0	14.67	0	34.65	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	396.0	0	SS	0	14.65	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	397.0	0	SS	0	14.50	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	398.0	0	SS	0	14.48	0	34.63	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	399.0	0	SS	0	14.47	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	400.0	0	SS	0	14.43	0	34.63	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	401.0	0	SS	0	14.43	0	34.63	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	402.0	0	SS	0	14.43	0	34.63	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	403.0	0	SS	0	14.44	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	404.0	0	SS	0	14.44	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	405.0	0	SS	0	14.43	0	34.63	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	406.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	407.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	408.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	409.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	410.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	411.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	412.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	413.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	414.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	415.0	0	SS	0	14.38	0	34.63	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	416.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	417.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	418.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	419.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	420.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	421.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	422.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	423.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	424.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	425.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	426.0	0	SS	0	14.39	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	427.0	0	SS	0	14.39	0	34.61	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	428.0	0	SS	0	14.38	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	429.0	0	SS	0	14.37	0	34.62	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	430.0	0	SS	0	14.35	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	431.0	0	SS	0	14.34	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	432.0	0	SS	0	14.31	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	433.0	0	SS	0	14.26	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	434.0	0	SS	0	14.25	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	435.0	0	SS	0	14.25	0	34.58	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	436.0	0	SS	0	14.24	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	437.0	0	SS	0	14.20	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	438.0	0	SS	0	14.18	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	439.0	0	SS	0	14.18	0	34.58	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	440.0	0	SS	0	14.15	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	441.0	0	SS	0	14.13	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	442.0	0	SS	0	14.11	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	443.0	0	SS	0	14.09	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	444.0	0	SS	0	13.98	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	445.0	0	SS	0	13.88	0	34.58	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	446.0	0	SS	0	13.88	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	447.0	0	SS	0	13.87	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	448.0	0	SS	0	13.84	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	449.0	0	SS	0	13.79	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	450.0	0	SS	0	13.77	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	451.0	0	SS	0	13.75	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	452.0	0	SS	0	13.74	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	453.0	0	SS	0	13.73	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	454.0	0	SS	0	13.72	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	455.0	0	SS	0	13.72	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	456.0	0	SS	0	13.72	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	457.0	0	SS	0	13.72	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	458.0	0	SS	0	13.71	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	459.0	0	SS	0	13.71	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	460.0	0	SS	0	13.71	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	461.0	0	SS	0	13.71	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	462.0	0	SS	0	13.70	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	463.0	0	SS	0	13.71	0	34.56	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	464.0	0	SS	0	13.70	0	34.57	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	465.0	0	SS	0	13.70	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	466.0	0	SS	0	13.61	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	467.0	0	SS	0	13.55	0	34.51	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	468.0	0	SS	0	13.42	0	34.53	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	469.0	0	SS	0	13.38	0	34.53	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	470.0	0	SS	0	13.30	0	34.54	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	471.0	0	SS	0	13.29	0	34.55	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	472.0	0	SS	0	13.25	0	34.51	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	473.0	0	SS	0	13.21	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	474.0	0	SS	0	13.21	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	475.0	0	SS	0	13.21	0	34.52	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	476.0	0	SS	0	13.19	0	34.51	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	477.0	0	SS	0	13.17	0	34.51	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	478.0	0	SS	0	13.17	0	34.49	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	479.0	0	SS	0	13.09	0	34.48	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	480.0	0	SS	0	13.01	0	34.50	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	481.0	0	SS	0	12.95	0	34.45	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	482.0	0	SS	0	12.86	0	34.46	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	483.0	0	SS	0	12.84	0	34.48	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	484.0	0	SS	0	12.80	0	34.46	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	485.0	0	SS	0	12.76	0	34.47	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	486.0	0	SS	0	12.70	0	34.46	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	487.0	0	SS	0	12.61	0	34.48	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	488.0	0	SS	0	12.58	0	34.48	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	489.0	0	SS	0	12.54	0	34.47	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	490.0	0	SS	0	12.53	0	34.48	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	491.0	0	SS	0	12.51	0	34.49	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	492.0	0	SS	0	12.50	0	34.48	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	493.0	0	SS	0	12.41	0	34.44	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	494.0	0	SS	0	12.32	0	34.46	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	495.0	0	SS	0	12.26	0	34.47	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	496.0	0	SS	0	12.23	0	34.45	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	497.0	0	SS	0	12.20	0	34.42	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	498.0	0	SS	0	12.19	0	34.43	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	499.0	0	SS	0	12.19	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	500.0	0	SS	0	12.18	0	34.42	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	501.0	0	SS	0	12.17	0	34.43	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	502.0	0	SS	0	12.17	0	34.43	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	503.0	0	SS	0	12.16	0	34.42	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	504.0	0	SS	0	12.15	0	34.42	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	505.0	0	SS	0	12.13	0	34.43	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	506.0	0	SS	0	12.12	0	34.42	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	507.0	0	SS	0	12.11	0	34.43	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	508.0	0	SS	0	12.11	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	509.0	0	SS	0	12.10	0	34.42	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	510.0	0	SS	0	12.10	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	511.0	0	SS	0	12.10	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	512.0	0	SS	0	12.10	0	34.42	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	513.0	0	SS	0	12.09	0	34.43	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	514.0	0	SS	0	12.10	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	515.0	0	SS	0	12.09	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	516.0	0	SS	0	12.09	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	517.0	0	SS	0	12.08	0	34.42	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	518.0	0	SS	0	12.06	0	34.39	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	519.0	0	SS	0	12.00	0	34.39	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	520.0	0	SS	0	11.90	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	521.0	0	SS	0	11.82	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	522.0	0	SS	0	11.75	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	523.0	0	SS	0	11.69	0	34.39	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	524.0	0	SS	0	11.65	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	525.0	0	SS	0	11.64	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	526.0	0	SS	0	11.63	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	527.0	0	SS	0	11.61	0	34.42	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	528.0	0	SS	0	11.61	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	529.0	0	SS	0	11.59	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	530.0	0	SS	0	11.57	0	34.42	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	531.0	0	SS	0	11.56	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	532.0	0	SS	0	11.56	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	533.0	0	SS	0	11.55	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	534.0	0	SS	0	11.53	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	535.0	0	SS	0	11.52	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	536.0	0	SS	0	11.50	0	34.38	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	537.0	0	SS	0	11.45	0	34.39	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	538.0	0	SS	0	11.40	0	34.39	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	539.0	0	SS	0	11.30	0	34.36	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	540.0	0	SS	0	11.20	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	541.0	0	SS	0	11.14	0	34.39	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	542.0	0	SS	0	11.11	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	543.0	0	SS	0	11.11	0	34.40	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	544.0	0	SS	0	11.10	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	545.0	0	SS	0	11.10	0	34.41	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	546.0	0	SS	0	11.10	0	34.36	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	547.0	0	SS	0	11.09	0	34.37	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	548.0	0	SS	0	11.05	0	34.36	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	549.0	0	SS	0	11.05	0	34.36	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	550.0	0	SS	0	11.02	0	34.34	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	551.0	0	SS	0	10.97	0	34.33	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	552.0	0	SS	0	10.90	0	34.35	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	553.0	0	SS	0	10.88	0	34.36	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	554.0	0	SS	0	10.85	0	34.35	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	555.0	0	SS	0	10.83	0	34.34	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	556.0	0	SS	0	10.80	0	34.34	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	557.0	0	SS	0	10.77	0	34.34	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	558.0	0	SS	0	10.72	0	34.34	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	559.0	0	SS	0	10.70	0	34.35	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	560.0	0	SS	0	10.68	0	34.35	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	561.0	0	SS	0	10.68	0	34.33	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	562.0	0	SS	0	10.62	0	34.37	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	563.0	0	SS	0	10.62	0	34.31	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	564.0	0	SS	0	10.59	0	34.33	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	565.0	0	SS	0	10.56	0	34.32	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	566.0	0	SS	0	10.50	0	34.32	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	567.0	0	SS	0	10.43	0	34.34	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	568.0	0	SS	0	10.40	0	34.33	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	569.0	0	SS	0	10.38	0	34.33	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	570.0	0	SS	0	10.36	0	34.32	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	571.0	0	SS	0	10.34	0	34.34	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	572.0	0	SS	0	10.17	0	34.34	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	573.0	0	SS	0	10.14	0	34.33	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	574.0	0	SS	0	10.11	0	34.33	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	575.0	0	SS	0	10.02	0	34.31	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	576.0	0	SS	0	10.00	0	34.33	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	577.0	0	SS	0	9.96	0	34.29	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	578.0	0	SS	0	9.96	0	34.29	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	579.0	0	SS	0	9.95	0	34.28	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	580.0	0	SS	0	9.94	0	34.29	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	581.0	0	SS	0	9.94	0	34.29	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	582.0	0	SS	0	9.94	0	34.27	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	583.0	0	SS	0	9.94	0	34.27	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	584.0	0	SS	0	9.93	0	34.28	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	585.0	0	SS	0	9.92	0	34.29	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	586.0	0	SS	0	9.92	0	34.27	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	587.0	0	SS	0	9.92	0	34.27	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	588.0	0	SS	0	9.88	0	34.25	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	589.0	0	SS	0	9.72	0	34.23	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	590.0	0	SS	0	9.48	0	34.25	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	591.0	0	SS	0	9.42	0	34.27	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	592.0	0	SS	0	9.41	0	34.26	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	593.0	0	SS	0	9.39	0	34.26	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	594.0	0	SS	0	9.31	0	34.27	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	595.0	0	SS	0	9.29	0	34.27	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	596.0	0	SS	0	9.28	0	34.26	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	597.0	0	SS	0	9.25	0	34.27	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	598.0	0	SS	0	9.20	0	34.23	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	599.0	0	SS	0	9.16	0	34.25	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	600.0	0	SS	0	9.15	0	34.26	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	601.0	0	SS	0	9.15	0	34.26	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	602.0	0	SS	0	9.15	0	34.26	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	603.0	0	SS	0	9.14	0	34.25	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	604.0	0	SS	0	9.13	0	34.25	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	605.0	0	SS	0	9.06	0	34.27	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	606.0	0	SS	0	9.04	0	34.28	0
JG4357_1998862	012	C	11/11/1998	05:17	142.3333	27.5000	0	607.0	0	SS	0	9.03	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	0.0	0	SC	0	26.48	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	1.0	0	SC	0	26.48	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	2.0	0	SC	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	3.0	0	SC	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	4.0	0	SC	0	26.48	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	5.0	0	SC	0	26.50	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	6.0	0	SC	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	7.0	0	SC	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	8.0	0	SC	0	26.50	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	9.0	0	SC	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	10.0	0	SC	0	26.50	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	11.0	0	SC	0	26.50	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	12.0	0	SC	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	13.0	0	SC	0	26.50	0	34.68	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	14.0	0	SC	0	26.48	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	15.0	0	SC	0	26.47	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	16.0	0	SC	0	26.48	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	17.0	0	SC	0	26.48	0	34.68	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	18.0	0	SC	0	26.42	0	34.68	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	19.0	0	SC	0	26.33	0	34.67	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	20.0	0	SC	0	26.24	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	21.0	0	SC	0	26.19	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	22.0	0	SC	0	26.14	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	23.0	0	SC	0	26.10	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	24.0	0	SC	0	26.07	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	25.0	0	SC	0	26.04	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	26.0	0	SC	0	26.04	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	27.0	0	SC	0	26.05	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	28.0	0	SC	0	26.04	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	29.0	0	SC	0	26.04	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	30.0	0	SC	0	26.02	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	31.0	0	SC	0	25.99	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	32.0	0	SC	0	25.96	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	33.0	0	SC	0	25.96	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	34.0	0	SC	0	25.94	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	35.0	0	SC	0	25.94	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	36.0	0	SC	0	25.93	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	37.0	0	SC	0	25.87	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	38.0	0	SC	0	25.86	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	39.0	0	SC	0	25.85	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	40.0	0	SC	0	25.85	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	41.0	0	SC	0	25.82	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	42.0	0	SC	0	25.82	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	43.0	0	SC	0	25.82	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	44.0	0	SC	0	25.82	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	45.0	0	SC	0	25.82	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	46.0	0	SC	0	25.81	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	47.0	0	SC	0	25.79	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	48.0	0	SC	0	25.75	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	49.0	0	SC	0	25.72	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	50.0	0	SC	0	25.69	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	51.0	0	SC	0	25.66	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	52.0	0	SC	0	25.62	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	53.0	0	SC	0	25.59	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	54.0	0	SC	0	25.54	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	55.0	0	SC	0	25.50	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	56.0	0	SC	0	25.48	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	57.0	0	SC	0	25.46	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	58.0	0	SC	0	25.42	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	59.0	0	SC	0	25.35	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	60.0	0	SC	0	25.33	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	61.0	0	SC	0	25.28	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	62.0	0	SC	0	25.22	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	63.0	0	SC	0	25.15	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	64.0	0	SC	0	25.12	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	65.0	0	SC	0	24.93	0	34.67	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	66.0	0	SC	0	24.66	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	67.0	0	SC	0	24.53	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	68.0	0	SC	0	24.36	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	69.0	0	SC	0	24.30	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	70.0	0	SC	0	24.27	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	71.0	0	SC	0	24.24	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	72.0	0	SC	0	24.18	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	73.0	0	SC	0	24.08	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	74.0	0	SC	0	23.99	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	75.0	0	SC	0	23.93	0	34.76	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	76.0	0	SC	0	23.87	0	34.76	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	77.0	0	SC	0	23.85	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	78.0	0	SC	0	23.78	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	79.0	0	SC	0	23.65	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	80.0	0	SC	0	23.60	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	81.0	0	SC	0	23.59	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	82.0	0	SC	0	23.56	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	83.0	0	SC	0	23.55	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	84.0	0	SC	0	23.53	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	85.0	0	SC	0	23.44	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	86.0	0	SC	0	23.34	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	87.0	0	SC	0	23.28	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	88.0	0	SC	0	23.22	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	89.0	0	SC	0	23.12	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	90.0	0	SC	0	23.01	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	91.0	0	SC	0	22.92	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	92.0	0	SC	0	22.83	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	93.0	0	SC	0	22.46	0	34.76	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	94.0	0	SC	0	22.21	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	95.0	0	SC	0	22.16	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	96.0	0	SC	0	22.14	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	97.0	0	SC	0	22.11	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	98.0	0	SC	0	22.07	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	99.0	0	SC	0	22.04	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	100.0	0	SC	0	22.02	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	101.0	0	SC	0	22.02	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	102.0	0	SC	0	22.01	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	103.0	0	SC	0	21.99	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	104.0	0	SC	0	21.99	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	105.0	0	SC	0	21.99	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	106.0	0	SC	0	21.99	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	107.0	0	SC	0	21.99	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	108.0	0	SC	0	21.98	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	109.0	0	SC	0	21.97	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	110.0	0	SC	0	21.95	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	111.0	0	SC	0	21.94	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	112.0	0	SC	0	21.91	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	113.0	0	SC	0	21.89	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	114.0	0	SC	0	21.87	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	115.0	0	SC	0	21.86	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	116.0	0	SC	0	21.80	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	117.0	0	SC	0	21.78	0	34.85	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	118.0	0	SC	0	21.76	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	119.0	0	SC	0	21.70	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	120.0	0	SC	0	21.65	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	121.0	0	SC	0	21.61	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	122.0	0	SC	0	21.56	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	123.0	0	SC	0	21.44	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	124.0	0	SC	0	21.24	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	125.0	0	SC	0	21.08	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	126.0	0	SC	0	20.96	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	127.0	0	SC	0	20.91	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	128.0	0	SC	0	20.86	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	129.0	0	SC	0	20.83	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	130.0	0	SC	0	20.78	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	131.0	0	SC	0	20.73	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	132.0	0	SC	0	20.68	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	133.0	0	SC	0	20.61	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	134.0	0	SC	0	20.52	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	135.0	0	SC	0	20.46	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	136.0	0	SC	0	20.39	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	137.0	0	SC	0	20.31	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	138.0	0	SC	0	20.27	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	139.0	0	SC	0	20.24	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	140.0	0	SC	0	20.22	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	141.0	0	SC	0	20.21	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	142.0	0	SC	0	20.21	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	143.0	0	SC	0	20.21	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	144.0	0	SC	0	20.15	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	145.0	0	SC	0	20.11	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	146.0	0	SC	0	20.10	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	147.0	0	SC	0	20.09	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	148.0	0	SC	0	20.08	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	149.0	0	SC	0	20.07	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	150.0	0	SC	0	20.05	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	151.0	0	SC	0	20.05	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	152.0	0	SC	0	20.03	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	153.0	0	SC	0	20.02	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	154.0	0	SC	0	20.02	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	155.0	0	SC	0	20.00	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	156.0	0	SC	0	19.99	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	157.0	0	SC	0	19.97	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	158.0	0	SC	0	19.96	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	159.0	0	SC	0	19.95	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	160.0	0	SC	0	19.95	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	161.0	0	SC	0	19.94	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	162.0	0	SC	0	19.94	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	163.0	0	SC	0	19.92	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	164.0	0	SC	0	19.90	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	165.0	0	SC	0	19.88	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	166.0	0	SC	0	19.87	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	167.0	0	SC	0	19.83	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	168.0	0	SC	0	19.81	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	169.0	0	SC	0	19.77	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	170.0	0	SC	0	19.73	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	171.0	0	SC	0	19.71	0	34.85	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	172.0	0	SC	0	19.68	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	173.0	0	SC	0	19.66	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	174.0	0	SC	0	19.61	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	175.0	0	SC	0	19.56	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	176.0	0	SC	0	19.53	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	177.0	0	SC	0	19.50	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	178.0	0	SC	0	19.46	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	179.0	0	SC	0	19.40	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	180.0	0	SC	0	19.31	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	181.0	0	SC	0	19.23	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	182.0	0	SC	0	19.20	0	34.85	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	183.0	0	SC	0	19.18	0	34.85	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	184.0	0	SC	0	19.17	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	185.0	0	SC	0	19.16	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	186.0	0	SC	0	19.13	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	187.0	0	SC	0	19.09	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	188.0	0	SC	0	19.00	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	189.0	0	SC	0	18.97	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	190.0	0	SC	0	18.95	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	191.0	0	SC	0	18.93	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	192.0	0	SC	0	18.93	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	193.0	0	SC	0	18.92	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	194.0	0	SC	0	18.91	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	195.0	0	SC	0	18.89	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	196.0	0	SC	0	18.88	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	197.0	0	SC	0	18.87	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	198.0	0	SC	0	18.82	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	199.0	0	SC	0	18.78	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	200.0	0	SC	0	18.69	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	201.0	0	SC	0	18.64	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	202.0	0	SC	0	18.62	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	203.0	0	SC	0	18.60	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	204.0	0	SC	0	18.59	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	205.0	0	SC	0	18.58	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	206.0	0	SC	0	18.58	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	207.0	0	SC	0	18.58	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	208.0	0	SC	0	18.57	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	209.0	0	SC	0	18.56	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	210.0	0	SC	0	18.55	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	211.0	0	SC	0	18.55	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	212.0	0	SC	0	18.54	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	213.0	0	SC	0	18.54	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	214.0	0	SC	0	18.54	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	215.0	0	SC	0	18.54	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	216.0	0	SC	0	18.52	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	217.0	0	SC	0	18.51	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	218.0	0	SC	0	18.49	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	219.0	0	SC	0	18.49	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	220.0	0	SC	0	18.48	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	221.0	0	SC	0	18.47	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	222.0	0	SC	0	18.46	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	223.0	0	SC	0	18.45	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	224.0	0	SC	0	18.44	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	225.0	0	SC	0	18.44	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	226.0	0	SC	0	18.44	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	227.0	0	SC	0	18.44	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	228.0	0	SC	0	18.44	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	229.0	0	SC	0	18.43	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	230.0	0	SC	0	18.42	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	231.0	0	SC	0	18.42	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	232.0	0	SC	0	18.41	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	233.0	0	SC	0	18.32	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	234.0	0	SC	0	18.28	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	235.0	0	SC	0	18.27	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	236.0	0	SC	0	18.27	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	237.0	0	SC	0	18.26	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	238.0	0	SC	0	18.25	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	239.0	0	SC	0	18.17	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	240.0	0	SC	0	18.06	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	241.0	0	SC	0	18.03	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	242.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	243.0	0	SC	0	17.93	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	244.0	0	SC	0	17.87	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	245.0	0	SC	0	17.83	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	246.0	0	SC	0	17.79	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	247.0	0	SC	0	17.76	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	248.0	0	SC	0	17.74	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	249.0	0	SC	0	17.72	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	250.0	0	SC	0	17.71	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	251.0	0	SC	0	17.70	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	252.0	0	SC	0	17.69	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	253.0	0	SC	0	17.69	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	254.0	0	SC	0	17.68	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	255.0	0	SC	0	17.66	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	256.0	0	SC	0	17.65	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	257.0	0	SC	0	17.63	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	258.0	0	SC	0	17.62	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	259.0	0	SC	0	17.61	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	260.0	0	SC	0	17.61	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	261.0	0	SC	0	17.61	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	262.0	0	SC	0	17.60	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	263.0	0	SC	0	17.59	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	264.0	0	SC	0	17.58	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	265.0	0	SC	0	17.58	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	266.0	0	SC	0	17.57	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	267.0	0	SC	0	17.57	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	268.0	0	SC	0	17.56	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	269.0	0	SC	0	17.56	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	270.0	0	SC	0	17.55	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	271.0	0	SC	0	17.54	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	272.0	0	SC	0	17.51	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	273.0	0	SC	0	17.50	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	274.0	0	SC	0	17.50	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	275.0	0	SC	0	17.49	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	276.0	0	SC	0	17.48	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	277.0	0	SC	0	17.47	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	278.0	0	SC	0	17.44	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	279.0	0	SC	0	17.40	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	280.0	0	SC	0	17.39	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	281.0	0	SC	0	17.37	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	282.0	0	SC	0	17.37	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	283.0	0	SC	0	17.36	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	284.0	0	SC	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	285.0	0	SC	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	286.0	0	SC	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	287.0	0	SC	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	288.0	0	SC	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	289.0	0	SC	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	290.0	0	SC	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	291.0	0	SC	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	292.0	0	SC	0	17.34	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	293.0	0	SC	0	17.34	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	294.0	0	SC	0	17.34	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	295.0	0	SC	0	17.34	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	296.0	0	SC	0	17.34	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	297.0	0	SC	0	17.33	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	298.0	0	SC	0	17.30	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	299.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	300.0	0	SC	0	17.28	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	301.0	0	SC	0	17.28	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	302.0	0	SC	0	17.28	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	303.0	0	SC	0	17.27	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	304.0	0	SC	0	17.20	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	305.0	0	SC	0	17.18	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	306.0	0	SC	0	17.17	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	307.0	0	SC	0	17.16	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	308.0	0	SC	0	17.15	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	309.0	0	SC	0	17.13	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	310.0	0	SC	0	17.12	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	311.0	0	SC	0	17.11	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	312.0	0	SC	0	17.09	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	313.0	0	SC	0	17.05	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	314.0	0	SC	0	17.01	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	315.0	0	SC	0	16.93	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	316.0	0	SC	0	16.83	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	317.0	0	SC	0	16.77	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	318.0	0	SC	0	16.75	0	34.76	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	319.0	0	SC	0	16.70	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	320.0	0	SC	0	16.62	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	321.0	0	SC	0	16.57	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	322.0	0	SC	0	16.48	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	323.0	0	SC	0	16.44	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	324.0	0	SC	0	16.39	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	325.0	0	SC	0	16.34	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	326.0	0	SC	0	16.33	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	327.0	0	SC	0	16.32	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	328.0	0	SC	0	16.32	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	329.0	0	SC	0	16.32	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	330.0	0	SC	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	331.0	0	SC	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	332.0	0	SC	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	333.0	0	SC	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	334.0	0	SC	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	335.0	0	SC	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	336.0	0	SC	0	16.30	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	337.0	0	SC	0	16.29	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	338.0	0	SC	0	16.29	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	339.0	0	SC	0	16.29	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	340.0	0	SC	0	16.28	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	341.0	0	SC	0	16.27	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	342.0	0	SC	0	16.22	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	343.0	0	SC	0	16.19	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	344.0	0	SC	0	16.17	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	345.0	0	SC	0	16.11	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	346.0	0	SC	0	16.10	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	347.0	0	SC	0	16.09	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	348.0	0	SC	0	16.07	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	349.0	0	SC	0	16.06	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	350.0	0	SC	0	16.03	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	351.0	0	SC	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	352.0	0	SC	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	353.0	0	SC	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	354.0	0	SC	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	355.0	0	SC	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	356.0	0	SC	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	357.0	0	SC	0	15.99	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	358.0	0	SC	0	15.99	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	359.0	0	SC	0	15.99	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	360.0	0	SC	0	15.99	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	361.0	0	SC	0	15.98	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	362.0	0	SC	0	15.98	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	363.0	0	SC	0	15.97	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	364.0	0	SC	0	15.95	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	365.0	0	SC	0	15.95	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	366.0	0	SC	0	15.94	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	367.0	0	SC	0	15.94	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	368.0	0	SC	0	15.92	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	369.0	0	SC	0	15.90	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	370.0	0	SC	0	15.88	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	371.0	0	SC	0	15.86	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	372.0	0	SC	0	15.85	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	373.0	0	SC	0	15.80	0	34.68	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	374.0	0	SC	0	15.76	0	34.67	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	375.0	0	SC	0	15.73	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	376.0	0	SC	0	15.72	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	377.0	0	SC	0	15.71	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	378.0	0	SC	0	15.69	0	34.68	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	379.0	0	SC	0	15.67	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	380.0	0	SC	0	15.64	0	34.65	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	381.0	0	SC	0	15.60	0	34.66	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	382.0	0	SC	0	15.55	0	34.67	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	383.0	0	SC	0	15.51	0	34.66	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	384.0	0	SC	0	15.45	0	34.65	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	385.0	0	SC	0	15.40	0	34.66	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	386.0	0	SC	0	15.34	0	34.64	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	387.0	0	SC	0	15.19	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	388.0	0	SC	0	15.00	0	34.61	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	389.0	0	SC	0	14.93	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	390.0	0	SC	0	14.92	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	391.0	0	SC	0	14.92	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	392.0	0	SC	0	14.91	0	34.64	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	393.0	0	SC	0	14.91	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	394.0	0	SC	0	14.90	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	395.0	0	SC	0	14.90	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	396.0	0	SC	0	14.90	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	397.0	0	SC	0	14.90	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	398.0	0	SC	0	14.89	0	34.64	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	399.0	0	SC	0	14.89	0	34.64	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	400.0	0	SC	0	14.89	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	401.0	0	SC	0	14.89	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	402.0	0	SC	0	14.88	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	403.0	0	SC	0	14.88	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	404.0	0	SC	0	14.87	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	405.0	0	SC	0	14.86	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	406.0	0	SC	0	14.86	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	407.0	0	SC	0	14.79	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	408.0	0	SC	0	14.72	0	34.61	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	409.0	0	SC	0	14.69	0	34.61	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	410.0	0	SC	0	14.67	0	34.61	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	411.0	0	SC	0	14.67	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	412.0	0	SC	0	14.65	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	413.0	0	SC	0	14.58	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	414.0	0	SC	0	14.55	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	415.0	0	SC	0	14.53	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	416.0	0	SC	0	14.53	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	417.0	0	SC	0	14.50	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	418.0	0	SC	0	14.50	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	419.0	0	SC	0	14.50	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	420.0	0	SC	0	14.49	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	421.0	0	SC	0	14.48	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	422.0	0	SC	0	14.47	0	34.61	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	423.0	0	SC	0	14.47	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	424.0	0	SC	0	14.45	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	425.0	0	SC	0	14.43	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	426.0	0	SC	0	14.41	0	34.57	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	427.0	0	SC	0	14.34	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	428.0	0	SC	0	14.31	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	429.0	0	SC	0	14.31	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	430.0	0	SC	0	14.29	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	431.0	0	SC	0	14.28	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	432.0	0	SC	0	14.27	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	433.0	0	SC	0	14.27	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	434.0	0	SC	0	14.25	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	435.0	0	SC	0	14.25	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	436.0	0	SC	0	14.23	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	437.0	0	SC	0	14.23	0	34.57	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	438.0	0	SC	0	14.21	0	34.57	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	439.0	0	SC	0	14.18	0	34.56	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	440.0	0	SC	0	14.11	0	34.56	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	441.0	0	SC	0	14.10	0	34.57	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	442.0	0	SC	0	14.06	0	34.57	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	443.0	0	SC	0	14.03	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	444.0	0	SC	0	13.98	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	445.0	0	SC	0	13.94	0	34.52	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	446.0	0	SC	0	13.90	0	34.51	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	447.0	0	SC	0	13.88	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	448.0	0	SC	0	13.87	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	449.0	0	SC	0	13.84	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	450.0	0	SC	0	13.82	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	451.0	0	SC	0	13.82	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	452.0	0	SC	0	13.81	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	453.0	0	SC	0	13.80	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	454.0	0	SC	0	13.79	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	455.0	0	SC	0	13.78	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	456.0	0	SC	0	13.77	0	34.53	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	457.0	0	SC	0	13.74	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	458.0	0	SC	0	13.73	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	459.0	0	SC	0	13.73	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	460.0	0	SC	0	13.72	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	461.0	0	SC	0	13.70	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	462.0	0	SC	0	13.67	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	463.0	0	SC	0	13.61	0	34.52	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	464.0	0	SC	0	13.59	0	34.51	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	465.0	0	SC	0	13.56	0	34.51	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	466.0	0	SC	0	13.52	0	34.52	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	467.0	0	SC	0	13.51	0	34.51	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	468.0	0	SC	0	13.49	0	34.52	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	469.0	0	SC	0	13.47	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	470.0	0	SC	0	13.42	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	471.0	0	SC	0	13.32	0	34.44	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	472.0	0	SC	0	13.21	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	473.0	0	SC	0	13.19	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	474.0	0	SC	0	13.18	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	475.0	0	SC	0	13.17	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	476.0	0	SC	0	13.17	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	477.0	0	SC	0	13.16	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	478.0	0	SC	0	13.15	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	479.0	0	SC	0	13.16	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	480.0	0	SC	0	13.15	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	481.0	0	SC	0	13.15	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	482.0	0	SC	0	13.14	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	483.0	0	SC	0	13.13	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	484.0	0	SC	0	13.13	0	34.48	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	485.0	0	SC	0	13.10	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	486.0	0	SC	0	13.08	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	487.0	0	SC	0	13.05	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	488.0	0	SC	0	13.02	0	34.48	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	489.0	0	SC	0	12.99	0	34.45	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	490.0	0	SC	0	12.97	0	34.46	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	491.0	0	SC	0	12.94	0	34.47	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	492.0	0	SC	0	12.88	0	34.45	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	493.0	0	SC	0	12.84	0	34.45	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	494.0	0	SC	0	12.75	0	34.46	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	495.0	0	SC	0	12.73	0	34.45	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	496.0	0	SC	0	12.71	0	34.47	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	497.0	0	SC	0	12.69	0	34.44	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	498.0	0	SC	0	12.55	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	499.0	0	SC	0	12.45	0	34.43	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	500.0	0	SC	0	12.43	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	501.0	0	SC	0	12.32	0	34.44	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	502.0	0	SC	0	12.23	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	503.0	0	SC	0	12.18	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	504.0	0	SC	0	12.16	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	505.0	0	SC	0	12.11	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	506.0	0	SC	0	12.09	0	34.43	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	507.0	0	SC	0	12.08	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	508.0	0	SC	0	12.07	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	509.0	0	SC	0	12.07	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	510.0	0	SC	0	12.07	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	511.0	0	SC	0	12.07	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	512.0	0	SC	0	12.06	0	34.43	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	513.0	0	SC	0	12.06	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	514.0	0	SC	0	12.05	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	515.0	0	SC	0	12.02	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	516.0	0	SC	0	11.99	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	517.0	0	SC	0	11.97	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	518.0	0	SC	0	11.96	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	519.0	0	SC	0	11.95	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	520.0	0	SC	0	11.94	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	521.0	0	SC	0	11.94	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	522.0	0	SC	0	11.94	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	523.0	0	SC	0	11.91	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	524.0	0	SC	0	11.91	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	525.0	0	SC	0	11.90	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	526.0	0	SC	0	11.88	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	527.0	0	SC	0	11.86	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	528.0	0	SC	0	11.85	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	529.0	0	SC	0	11.83	0	34.38	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	530.0	0	SC	0	11.80	0	34.39	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	531.0	0	SC	0	11.79	0	34.38	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	532.0	0	SC	0	11.74	0	34.36	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	533.0	0	SC	0	11.66	0	34.38	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	534.0	0	SC	0	11.64	0	34.39	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	535.0	0	SC	0	11.62	0	34.37	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	536.0	0	SC	0	11.57	0	34.38	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	537.0	0	SC	0	11.55	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	538.0	0	SC	0	11.50	0	34.37	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	539.0	0	SC	0	11.34	0	34.36	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	540.0	0	SC	0	11.24	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	541.0	0	SC	0	11.21	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	542.0	0	SC	0	11.18	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	543.0	0	SC	0	11.14	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	544.0	0	SC	0	11.11	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	545.0	0	SC	0	11.10	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	546.0	0	SC	0	11.09	0	34.33	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	547.0	0	SC	0	11.08	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	548.0	0	SC	0	11.05	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	549.0	0	SC	0	11.04	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	550.0	0	SC	0	11.02	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	551.0	0	SC	0	11.01	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	552.0	0	SC	0	11.00	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	553.0	0	SC	0	10.99	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	554.0	0	SC	0	10.96	0	34.32	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	555.0	0	SC	0	10.91	0	34.32	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	556.0	0	SC	0	10.85	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	557.0	0	SC	0	10.78	0	34.31	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	558.0	0	SC	0	10.71	0	34.32	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	559.0	0	SC	0	10.68	0	34.32	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	560.0	0	SC	0	10.65	0	34.31	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	561.0	0	SC	0	10.65	0	34.31	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	562.0	0	SC	0	10.64	0	34.32	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	563.0	0	SC	0	10.58	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	564.0	0	SC	0	10.48	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	565.0	0	SC	0	10.44	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	566.0	0	SC	0	10.40	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	567.0	0	SC	0	10.38	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	568.0	0	SC	0	10.36	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	569.0	0	SC	0	10.34	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	570.0	0	SC	0	10.34	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	571.0	0	SC	0	10.34	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	572.0	0	SC	0	10.34	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	573.0	0	SC	0	10.33	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	574.0	0	SC	0	10.32	0	34.31	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	575.0	0	SC	0	10.32	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	576.0	0	SC	0	10.31	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	577.0	0	SC	0	10.31	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	578.0	0	SC	0	10.31	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	579.0	0	SC	0	10.29	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	580.0	0	SC	0	10.27	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	581.0	0	SC	0	10.26	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	582.0	0	SC	0	10.25	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	583.0	0	SC	0	10.24	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	584.0	0	SC	0	10.17	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	585.0	0	SC	0	10.13	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	586.0	0	SC	0	10.10	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	587.0	0	SC	0	10.02	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	588.0	0	SC	0	9.94	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	589.0	0	SC	0	9.91	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	590.0	0	SC	0	9.89	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	591.0	0	SC	0	9.89	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	592.0	0	SC	0	9.85	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	593.0	0	SC	0	9.84	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	594.0	0	SC	0	9.84	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	595.0	0	SC	0	9.84	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	596.0	0	SC	0	9.83	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	597.0	0	SC	0	9.82	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	598.0	0	SC	0	9.79	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	599.0	0	SC	0	9.77	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	600.0	0	SC	0	9.77	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	601.0	0	SC	0	9.75	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	602.0	0	SC	0	9.73	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	603.0	0	SC	0	9.71	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	604.0	0	SC	0	9.65	0	34.24	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	605.0	0	SC	0	9.58	0	34.22	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	606.0	0	SC	0	9.53	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	607.0	0	SC	0	9.50	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	608.0	0	SC	0	9.48	0	34.24	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	609.0	0	SC	0	9.48	0	34.24	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	610.0	0	SC	0	9.46	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	611.0	0	SC	0	9.46	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	612.0	0	SC	0	9.46	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	613.0	0	SC	0	9.45	0	34.24	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	0.0	0	SS	0	26.48	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	1.0	0	SS	0	26.48	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	2.0	0	SS	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	3.0	0	SS	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	4.0	0	SS	0	26.48	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	5.0	0	SS	0	26.50	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	6.0	0	SS	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	7.0	0	SS	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	8.0	0	SS	0	26.50	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	9.0	0	SS	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	10.0	0	SS	0	26.50	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	11.0	0	SS	0	26.50	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	12.0	0	SS	0	26.50	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	13.0	0	SS	0	26.50	0	34.68	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	14.0	0	SS	0	26.48	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	15.0	0	SS	0	26.47	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	16.0	0	SS	0	26.48	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	17.0	0	SS	0	26.48	0	34.68	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	18.0	0	SS	0	26.42	0	34.68	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	19.0	0	SS	0	26.33	0	34.67	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	20.0	0	SS	0	26.24	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	21.0	0	SS	0	26.19	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	22.0	0	SS	0	26.14	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	23.0	0	SS	0	26.10	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	24.0	0	SS	0	26.07	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	25.0	0	SS	0	26.04	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	26.0	0	SS	0	26.04	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	27.0	0	SS	0	26.05	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	28.0	0	SS	0	26.04	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	29.0	0	SS	0	26.04	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	30.0	0	SS	0	26.02	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	31.0	0	SS	0	25.99	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	32.0	0	SS	0	25.96	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	33.0	0	SS	0	25.96	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	34.0	0	SS	0	25.94	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	35.0	0	SS	0	25.94	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	36.0	0	SS	0	25.93	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	37.0	0	SS	0	25.87	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	38.0	0	SS	0	25.86	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	39.0	0	SS	0	25.85	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	40.0	0	SS	0	25.85	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	41.0	0	SS	0	25.82	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	42.0	0	SS	0	25.82	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	43.0	0	SS	0	25.82	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	44.0	0	SS	0	25.82	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	45.0	0	SS	0	25.82	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	46.0	0	SS	0	25.81	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	47.0	0	SS	0	25.79	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	48.0	0	SS	0	25.75	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	49.0	0	SS	0	25.72	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	50.0	0	SS	0	25.69	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	51.0	0	SS	0	25.66	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	52.0	0	SS	0	25.62	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	53.0	0	SS	0	25.59	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	54.0	0	SS	0	25.54	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	55.0	0	SS	0	25.50	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	56.0	0	SS	0	25.48	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	57.0	0	SS	0	25.46	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	58.0	0	SS	0	25.42	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	59.0	0	SS	0	25.35	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	60.0	0	SS	0	25.33	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	61.0	0	SS	0	25.28	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	62.0	0	SS	0	25.22	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	63.0	0	SS	0	25.15	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	64.0	0	SS	0	25.12	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	65.0	0	SS	0	24.93	0	34.67	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	66.0	0	SS	0	24.66	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	67.0	0	SS	0	24.53	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	68.0	0	SS	0	24.36	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	69.0	0	SS	0	24.30	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	70.0	0	SS	0	24.27	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	71.0	0	SS	0	24.24	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	72.0	0	SS	0	24.18	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	73.0	0	SS	0	24.08	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	74.0	0	SS	0	23.99	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	75.0	0	SS	0	23.93	0	34.76	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	76.0	0	SS	0	23.87	0	34.76	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	77.0	0	SS	0	23.85	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	78.0	0	SS	0	23.78	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	79.0	0	SS	0	23.65	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	80.0	0	SS	0	23.60	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	81.0	0	SS	0	23.59	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	82.0	0	SS	0	23.56	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	83.0	0	SS	0	23.55	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	84.0	0	SS	0	23.53	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	85.0	0	SS	0	23.44	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	86.0	0	SS	0	23.34	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	87.0	0	SS	0	23.28	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	88.0	0	SS	0	23.22	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	89.0	0	SS	0	23.12	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	90.0	0	SS	0	23.01	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	91.0	0	SS	0	22.92	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	92.0	0	SS	0	22.83	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	93.0	0	SS	0	22.46	0	34.76	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	94.0	0	SS	0	22.21	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	95.0	0	SS	0	22.16	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	96.0	0	SS	0	22.14	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	97.0	0	SS	0	22.11	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	98.0	0	SS	0	22.07	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	99.0	0	SS	0	22.04	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	100.0	0	SS	0	22.02	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	101.0	0	SS	0	22.02	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	102.0	0	SS	0	22.01	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	103.0	0	SS	0	21.99	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	104.0	0	SS	0	21.99	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	105.0	0	SS	0	21.99	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	106.0	0	SS	0	21.99	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	107.0	0	SS	0	21.99	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	108.0	0	SS	0	21.98	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	109.0	0	SS	0	21.97	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	110.0	0	SS	0	21.95	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	111.0	0	SS	0	21.94	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	112.0	0	SS	0	21.91	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	113.0	0	SS	0	21.89	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	114.0	0	SS	0	21.87	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	115.0	0	SS	0	21.86	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	116.0	0	SS	0	21.80	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	117.0	0	SS	0	21.78	0	34.85	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	118.0	0	SS	0	21.76	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	119.0	0	SS	0	21.70	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	120.0	0	SS	0	21.65	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	121.0	0	SS	0	21.61	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	122.0	0	SS	0	21.56	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	123.0	0	SS	0	21.44	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	124.0	0	SS	0	21.24	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	125.0	0	SS	0	21.08	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	126.0	0	SS	0	20.96	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	127.0	0	SS	0	20.91	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	128.0	0	SS	0	20.86	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	129.0	0	SS	0	20.83	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	130.0	0	SS	0	20.78	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	131.0	0	SS	0	20.73	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	132.0	0	SS	0	20.68	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	133.0	0	SS	0	20.61	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	134.0	0	SS	0	20.52	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	135.0	0	SS	0	20.46	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	136.0	0	SS	0	20.39	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	137.0	0	SS	0	20.31	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	138.0	0	SS	0	20.27	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	139.0	0	SS	0	20.24	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	140.0	0	SS	0	20.22	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	141.0	0	SS	0	20.21	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	142.0	0	SS	0	20.21	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	143.0	0	SS	0	20.21	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	144.0	0	SS	0	20.15	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	145.0	0	SS	0	20.11	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	146.0	0	SS	0	20.10	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	147.0	0	SS	0	20.09	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	148.0	0	SS	0	20.08	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	149.0	0	SS	0	20.07	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	150.0	0	SS	0	20.05	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	151.0	0	SS	0	20.05	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	152.0	0	SS	0	20.03	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	153.0	0	SS	0	20.02	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	154.0	0	SS	0	20.02	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	155.0	0	SS	0	20.00	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	156.0	0	SS	0	19.99	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	157.0	0	SS	0	19.97	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	158.0	0	SS	0	19.96	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	159.0	0	SS	0	19.95	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	160.0	0	SS	0	19.95	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	161.0	0	SS	0	19.94	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	162.0	0	SS	0	19.94	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	163.0	0	SS	0	19.92	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	164.0	0	SS	0	19.90	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	165.0	0	SS	0	19.88	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	166.0	0	SS	0	19.87	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	167.0	0	SS	0	19.83	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	168.0	0	SS	0	19.81	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	169.0	0	SS	0	19.77	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	170.0	0	SS	0	19.73	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	171.0	0	SS	0	19.71	0	34.85	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	172.0	0	SS	0	19.68	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	173.0	0	SS	0	19.66	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	174.0	0	SS	0	19.61	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	175.0	0	SS	0	19.56	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	176.0	0	SS	0	19.53	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	177.0	0	SS	0	19.50	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	178.0	0	SS	0	19.46	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	179.0	0	SS	0	19.40	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	180.0	0	SS	0	19.31	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	181.0	0	SS	0	19.23	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	182.0	0	SS	0	19.20	0	34.85	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	183.0	0	SS	0	19.18	0	34.85	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	184.0	0	SS	0	19.17	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	185.0	0	SS	0	19.16	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	186.0	0	SS	0	19.13	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	187.0	0	SS	0	19.09	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	188.0	0	SS	0	19.00	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	189.0	0	SS	0	18.97	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	190.0	0	SS	0	18.95	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	191.0	0	SS	0	18.93	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	192.0	0	SS	0	18.93	0	34.84	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	193.0	0	SS	0	18.92	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	194.0	0	SS	0	18.91	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	195.0	0	SS	0	18.89	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	196.0	0	SS	0	18.88	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	197.0	0	SS	0	18.87	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	198.0	0	SS	0	18.82	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	199.0	0	SS	0	18.78	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	200.0	0	SS	0	18.69	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	201.0	0	SS	0	18.64	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	202.0	0	SS	0	18.62	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	203.0	0	SS	0	18.60	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	204.0	0	SS	0	18.59	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	205.0	0	SS	0	18.58	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	206.0	0	SS	0	18.58	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	207.0	0	SS	0	18.58	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	208.0	0	SS	0	18.57	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	209.0	0	SS	0	18.56	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	210.0	0	SS	0	18.55	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	211.0	0	SS	0	18.55	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	212.0	0	SS	0	18.54	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	213.0	0	SS	0	18.54	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	214.0	0	SS	0	18.54	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	215.0	0	SS	0	18.54	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	216.0	0	SS	0	18.52	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	217.0	0	SS	0	18.51	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	218.0	0	SS	0	18.49	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	219.0	0	SS	0	18.49	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	220.0	0	SS	0	18.48	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	221.0	0	SS	0	18.47	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	222.0	0	SS	0	18.46	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	223.0	0	SS	0	18.45	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	224.0	0	SS	0	18.44	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	225.0	0	SS	0	18.44	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	226.0	0	SS	0	18.44	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	227.0	0	SS	0	18.44	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	228.0	0	SS	0	18.44	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	229.0	0	SS	0	18.43	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	230.0	0	SS	0	18.42	0	34.83	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	231.0	0	SS	0	18.42	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	232.0	0	SS	0	18.41	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	233.0	0	SS	0	18.32	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	234.0	0	SS	0	18.28	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	235.0	0	SS	0	18.27	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	236.0	0	SS	0	18.27	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	237.0	0	SS	0	18.26	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	238.0	0	SS	0	18.25	0	34.82	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	239.0	0	SS	0	18.17	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	240.0	0	SS	0	18.06	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	241.0	0	SS	0	18.03	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	242.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	243.0	0	SS	0	17.93	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	244.0	0	SS	0	17.87	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	245.0	0	SS	0	17.83	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	246.0	0	SS	0	17.79	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	247.0	0	SS	0	17.76	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	248.0	0	SS	0	17.74	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	249.0	0	SS	0	17.72	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	250.0	0	SS	0	17.71	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	251.0	0	SS	0	17.70	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	252.0	0	SS	0	17.69	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	253.0	0	SS	0	17.69	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	254.0	0	SS	0	17.68	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	255.0	0	SS	0	17.66	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	256.0	0	SS	0	17.65	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	257.0	0	SS	0	17.63	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	258.0	0	SS	0	17.62	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	259.0	0	SS	0	17.61	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	260.0	0	SS	0	17.61	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	261.0	0	SS	0	17.61	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	262.0	0	SS	0	17.60	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	263.0	0	SS	0	17.59	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	264.0	0	SS	0	17.58	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	265.0	0	SS	0	17.58	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	266.0	0	SS	0	17.57	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	267.0	0	SS	0	17.57	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	268.0	0	SS	0	17.56	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	269.0	0	SS	0	17.56	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	270.0	0	SS	0	17.55	0	34.81	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	271.0	0	SS	0	17.54	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	272.0	0	SS	0	17.51	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	273.0	0	SS	0	17.50	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	274.0	0	SS	0	17.50	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	275.0	0	SS	0	17.49	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	276.0	0	SS	0	17.48	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	277.0	0	SS	0	17.47	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	278.0	0	SS	0	17.44	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	279.0	0	SS	0	17.40	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	280.0	0	SS	0	17.39	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	281.0	0	SS	0	17.37	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	282.0	0	SS	0	17.37	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	283.0	0	SS	0	17.36	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	284.0	0	SS	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	285.0	0	SS	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	286.0	0	SS	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	287.0	0	SS	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	288.0	0	SS	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	289.0	0	SS	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	290.0	0	SS	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	291.0	0	SS	0	17.35	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	292.0	0	SS	0	17.34	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	293.0	0	SS	0	17.34	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	294.0	0	SS	0	17.34	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	295.0	0	SS	0	17.34	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	296.0	0	SS	0	17.34	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	297.0	0	SS	0	17.33	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	298.0	0	SS	0	17.30	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	299.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	300.0	0	SS	0	17.28	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	301.0	0	SS	0	17.28	0	34.80	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	302.0	0	SS	0	17.28	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	303.0	0	SS	0	17.27	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	304.0	0	SS	0	17.20	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	305.0	0	SS	0	17.18	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	306.0	0	SS	0	17.17	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	307.0	0	SS	0	17.16	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	308.0	0	SS	0	17.15	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	309.0	0	SS	0	17.13	0	34.79	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	310.0	0	SS	0	17.12	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	311.0	0	SS	0	17.11	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	312.0	0	SS	0	17.09	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	313.0	0	SS	0	17.05	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	314.0	0	SS	0	17.01	0	34.78	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	315.0	0	SS	0	16.93	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	316.0	0	SS	0	16.83	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	317.0	0	SS	0	16.77	0	34.77	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	318.0	0	SS	0	16.75	0	34.76	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	319.0	0	SS	0	16.70	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	320.0	0	SS	0	16.62	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	321.0	0	SS	0	16.57	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	322.0	0	SS	0	16.48	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	323.0	0	SS	0	16.44	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	324.0	0	SS	0	16.39	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	325.0	0	SS	0	16.34	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	326.0	0	SS	0	16.33	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	327.0	0	SS	0	16.32	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	328.0	0	SS	0	16.32	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	329.0	0	SS	0	16.32	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	330.0	0	SS	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	331.0	0	SS	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	332.0	0	SS	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	333.0	0	SS	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	334.0	0	SS	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	335.0	0	SS	0	16.31	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	336.0	0	SS	0	16.30	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	337.0	0	SS	0	16.29	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	338.0	0	SS	0	16.29	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	339.0	0	SS	0	16.29	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	340.0	0	SS	0	16.28	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	341.0	0	SS	0	16.27	0	34.75	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	342.0	0	SS	0	16.22	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	343.0	0	SS	0	16.19	0	34.74	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	344.0	0	SS	0	16.17	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	345.0	0	SS	0	16.11	0	34.73	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	346.0	0	SS	0	16.10	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	347.0	0	SS	0	16.09	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	348.0	0	SS	0	16.07	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	349.0	0	SS	0	16.06	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	350.0	0	SS	0	16.03	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	351.0	0	SS	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	352.0	0	SS	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	353.0	0	SS	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	354.0	0	SS	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	355.0	0	SS	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	356.0	0	SS	0	16.00	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	357.0	0	SS	0	15.99	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	358.0	0	SS	0	15.99	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	359.0	0	SS	0	15.99	0	34.72	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	360.0	0	SS	0	15.99	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	361.0	0	SS	0	15.98	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	362.0	0	SS	0	15.98	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	363.0	0	SS	0	15.97	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	364.0	0	SS	0	15.95	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	365.0	0	SS	0	15.95	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	366.0	0	SS	0	15.94	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	367.0	0	SS	0	15.94	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	368.0	0	SS	0	15.92	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	369.0	0	SS	0	15.90	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	370.0	0	SS	0	15.88	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	371.0	0	SS	0	15.86	0	34.71	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	372.0	0	SS	0	15.85	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	373.0	0	SS	0	15.80	0	34.68	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	374.0	0	SS	0	15.76	0	34.67	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	375.0	0	SS	0	15.73	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	376.0	0	SS	0	15.72	0	34.70	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	377.0	0	SS	0	15.71	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	378.0	0	SS	0	15.69	0	34.68	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	379.0	0	SS	0	15.67	0	34.69	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	380.0	0	SS	0	15.64	0	34.65	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	381.0	0	SS	0	15.60	0	34.66	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	382.0	0	SS	0	15.55	0	34.67	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	383.0	0	SS	0	15.51	0	34.66	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	384.0	0	SS	0	15.45	0	34.65	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	385.0	0	SS	0	15.40	0	34.66	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	386.0	0	SS	0	15.34	0	34.64	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	387.0	0	SS	0	15.19	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	388.0	0	SS	0	15.00	0	34.61	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	389.0	0	SS	0	14.93	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	390.0	0	SS	0	14.92	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	391.0	0	SS	0	14.92	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	392.0	0	SS	0	14.91	0	34.64	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	393.0	0	SS	0	14.91	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	394.0	0	SS	0	14.90	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	395.0	0	SS	0	14.90	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	396.0	0	SS	0	14.90	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	397.0	0	SS	0	14.90	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	398.0	0	SS	0	14.89	0	34.64	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	399.0	0	SS	0	14.89	0	34.64	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	400.0	0	SS	0	14.89	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	401.0	0	SS	0	14.89	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	402.0	0	SS	0	14.88	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	403.0	0	SS	0	14.88	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	404.0	0	SS	0	14.87	0	34.63	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	405.0	0	SS	0	14.86	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	406.0	0	SS	0	14.86	0	34.62	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	407.0	0	SS	0	14.79	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	408.0	0	SS	0	14.72	0	34.61	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	409.0	0	SS	0	14.69	0	34.61	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	410.0	0	SS	0	14.67	0	34.61	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	411.0	0	SS	0	14.67	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	412.0	0	SS	0	14.65	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	413.0	0	SS	0	14.58	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	414.0	0	SS	0	14.55	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	415.0	0	SS	0	14.53	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	416.0	0	SS	0	14.53	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	417.0	0	SS	0	14.50	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	418.0	0	SS	0	14.50	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	419.0	0	SS	0	14.50	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	420.0	0	SS	0	14.49	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	421.0	0	SS	0	14.48	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	422.0	0	SS	0	14.47	0	34.61	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	423.0	0	SS	0	14.47	0	34.60	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	424.0	0	SS	0	14.45	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	425.0	0	SS	0	14.43	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	426.0	0	SS	0	14.41	0	34.57	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	427.0	0	SS	0	14.34	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	428.0	0	SS	0	14.31	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	429.0	0	SS	0	14.31	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	430.0	0	SS	0	14.29	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	431.0	0	SS	0	14.28	0	34.59	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	432.0	0	SS	0	14.27	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	433.0	0	SS	0	14.27	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	434.0	0	SS	0	14.25	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	435.0	0	SS	0	14.25	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	436.0	0	SS	0	14.23	0	34.58	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	437.0	0	SS	0	14.23	0	34.57	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	438.0	0	SS	0	14.21	0	34.57	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	439.0	0	SS	0	14.18	0	34.56	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	440.0	0	SS	0	14.11	0	34.56	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	441.0	0	SS	0	14.10	0	34.57	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	442.0	0	SS	0	14.06	0	34.57	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	443.0	0	SS	0	14.03	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	444.0	0	SS	0	13.98	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	445.0	0	SS	0	13.94	0	34.52	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	446.0	0	SS	0	13.90	0	34.51	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	447.0	0	SS	0	13.88	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	448.0	0	SS	0	13.87	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	449.0	0	SS	0	13.84	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	450.0	0	SS	0	13.82	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	451.0	0	SS	0	13.82	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	452.0	0	SS	0	13.81	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	453.0	0	SS	0	13.80	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	454.0	0	SS	0	13.79	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	455.0	0	SS	0	13.78	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	456.0	0	SS	0	13.77	0	34.53	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	457.0	0	SS	0	13.74	0	34.55	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	458.0	0	SS	0	13.73	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	459.0	0	SS	0	13.73	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	460.0	0	SS	0	13.72	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	461.0	0	SS	0	13.70	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	462.0	0	SS	0	13.67	0	34.54	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	463.0	0	SS	0	13.61	0	34.52	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	464.0	0	SS	0	13.59	0	34.51	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	465.0	0	SS	0	13.56	0	34.51	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	466.0	0	SS	0	13.52	0	34.52	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	467.0	0	SS	0	13.51	0	34.51	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	468.0	0	SS	0	13.49	0	34.52	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	469.0	0	SS	0	13.47	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	470.0	0	SS	0	13.42	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	471.0	0	SS	0	13.32	0	34.44	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	472.0	0	SS	0	13.21	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	473.0	0	SS	0	13.19	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	474.0	0	SS	0	13.18	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	475.0	0	SS	0	13.17	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	476.0	0	SS	0	13.17	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	477.0	0	SS	0	13.16	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	478.0	0	SS	0	13.15	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	479.0	0	SS	0	13.16	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	480.0	0	SS	0	13.15	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	481.0	0	SS	0	13.15	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	482.0	0	SS	0	13.14	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	483.0	0	SS	0	13.13	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	484.0	0	SS	0	13.13	0	34.48	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	485.0	0	SS	0	13.10	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	486.0	0	SS	0	13.08	0	34.49	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	487.0	0	SS	0	13.05	0	34.50	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	488.0	0	SS	0	13.02	0	34.48	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	489.0	0	SS	0	12.99	0	34.45	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	490.0	0	SS	0	12.97	0	34.46	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	491.0	0	SS	0	12.94	0	34.47	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	492.0	0	SS	0	12.88	0	34.45	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	493.0	0	SS	0	12.84	0	34.45	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	494.0	0	SS	0	12.75	0	34.46	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	495.0	0	SS	0	12.73	0	34.45	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	496.0	0	SS	0	12.71	0	34.47	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	497.0	0	SS	0	12.69	0	34.44	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	498.0	0	SS	0	12.55	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	499.0	0	SS	0	12.45	0	34.43	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	500.0	0	SS	0	12.43	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	501.0	0	SS	0	12.32	0	34.44	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	502.0	0	SS	0	12.23	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	503.0	0	SS	0	12.18	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	504.0	0	SS	0	12.16	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	505.0	0	SS	0	12.11	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	506.0	0	SS	0	12.09	0	34.43	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	507.0	0	SS	0	12.08	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	508.0	0	SS	0	12.07	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	509.0	0	SS	0	12.07	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	510.0	0	SS	0	12.07	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	511.0	0	SS	0	12.07	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	512.0	0	SS	0	12.06	0	34.43	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	513.0	0	SS	0	12.06	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	514.0	0	SS	0	12.05	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	515.0	0	SS	0	12.02	0	34.42	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	516.0	0	SS	0	11.99	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	517.0	0	SS	0	11.97	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	518.0	0	SS	0	11.96	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	519.0	0	SS	0	11.95	0	34.41	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	520.0	0	SS	0	11.94	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	521.0	0	SS	0	11.94	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	522.0	0	SS	0	11.94	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	523.0	0	SS	0	11.91	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	524.0	0	SS	0	11.91	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	525.0	0	SS	0	11.90	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	526.0	0	SS	0	11.88	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	527.0	0	SS	0	11.86	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	528.0	0	SS	0	11.85	0	34.40	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	529.0	0	SS	0	11.83	0	34.38	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	530.0	0	SS	0	11.80	0	34.39	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	531.0	0	SS	0	11.79	0	34.38	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	532.0	0	SS	0	11.74	0	34.36	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	533.0	0	SS	0	11.66	0	34.38	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	534.0	0	SS	0	11.64	0	34.39	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	535.0	0	SS	0	11.62	0	34.37	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	536.0	0	SS	0	11.57	0	34.38	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	537.0	0	SS	0	11.55	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	538.0	0	SS	0	11.50	0	34.37	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	539.0	0	SS	0	11.34	0	34.36	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	540.0	0	SS	0	11.24	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	541.0	0	SS	0	11.21	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	542.0	0	SS	0	11.18	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	543.0	0	SS	0	11.14	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	544.0	0	SS	0	11.11	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	545.0	0	SS	0	11.10	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	546.0	0	SS	0	11.09	0	34.33	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	547.0	0	SS	0	11.08	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	548.0	0	SS	0	11.05	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	549.0	0	SS	0	11.04	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	550.0	0	SS	0	11.02	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	551.0	0	SS	0	11.01	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	552.0	0	SS	0	11.00	0	34.35	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	553.0	0	SS	0	10.99	0	34.34	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	554.0	0	SS	0	10.96	0	34.32	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	555.0	0	SS	0	10.91	0	34.32	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	556.0	0	SS	0	10.85	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	557.0	0	SS	0	10.78	0	34.31	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	558.0	0	SS	0	10.71	0	34.32	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	559.0	0	SS	0	10.68	0	34.32	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	560.0	0	SS	0	10.65	0	34.31	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	561.0	0	SS	0	10.65	0	34.31	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	562.0	0	SS	0	10.64	0	34.32	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	563.0	0	SS	0	10.58	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	564.0	0	SS	0	10.48	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	565.0	0	SS	0	10.44	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	566.0	0	SS	0	10.40	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	567.0	0	SS	0	10.38	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	568.0	0	SS	0	10.36	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	569.0	0	SS	0	10.34	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	570.0	0	SS	0	10.34	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	571.0	0	SS	0	10.34	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	572.0	0	SS	0	10.34	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	573.0	0	SS	0	10.33	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	574.0	0	SS	0	10.32	0	34.31	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	575.0	0	SS	0	10.32	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	576.0	0	SS	0	10.31	0	34.30	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	577.0	0	SS	0	10.31	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	578.0	0	SS	0	10.31	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	579.0	0	SS	0	10.29	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	580.0	0	SS	0	10.27	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	581.0	0	SS	0	10.26	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	582.0	0	SS	0	10.25	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	583.0	0	SS	0	10.24	0	34.29	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	584.0	0	SS	0	10.17	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	585.0	0	SS	0	10.13	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	586.0	0	SS	0	10.10	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	587.0	0	SS	0	10.02	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	588.0	0	SS	0	9.94	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	589.0	0	SS	0	9.91	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	590.0	0	SS	0	9.89	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	591.0	0	SS	0	9.89	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	592.0	0	SS	0	9.85	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	593.0	0	SS	0	9.84	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	594.0	0	SS	0	9.84	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	595.0	0	SS	0	9.84	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	596.0	0	SS	0	9.83	0	34.27	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	597.0	0	SS	0	9.82	0	34.28	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	598.0	0	SS	0	9.79	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	599.0	0	SS	0	9.77	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	600.0	0	SS	0	9.77	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	601.0	0	SS	0	9.75	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	602.0	0	SS	0	9.73	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	603.0	0	SS	0	9.71	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	604.0	0	SS	0	9.65	0	34.24	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	605.0	0	SS	0	9.58	0	34.22	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	606.0	0	SS	0	9.53	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	607.0	0	SS	0	9.50	0	34.26	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	608.0	0	SS	0	9.48	0	34.24	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	609.0	0	SS	0	9.48	0	34.24	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	610.0	0	SS	0	9.46	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	611.0	0	SS	0	9.46	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	612.0	0	SS	0	9.46	0	34.25	0
JG4357_1998862	013	C	11/11/1998	23:44	142.0000	27.1667	0	613.0	0	SS	0	9.45	0	34.24	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	0.0	0	SC	0	26.35	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	1.0	0	SC	0	26.36	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	2.0	0	SC	0	26.37	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	3.0	0	SC	0	26.37	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	4.0	0	SC	0	26.37	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	5.0	0	SC	0	26.37	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	6.0	0	SC	0	26.37	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	7.0	0	SC	0	26.37	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	8.0	0	SC	0	26.37	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	9.0	0	SC	0	26.36	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	10.0	0	SC	0	26.37	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	11.0	0	SC	0	26.37	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	12.0	0	SC	0	26.36	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	13.0	0	SC	0	26.36	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	14.0	0	SC	0	26.32	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	15.0	0	SC	0	26.31	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	16.0	0	SC	0	26.30	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	17.0	0	SC	0	26.30	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	18.0	0	SC	0	26.29	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	19.0	0	SC	0	26.28	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	20.0	0	SC	0	26.26	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	21.0	0	SC	0	26.26	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	22.0	0	SC	0	26.25	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	23.0	0	SC	0	26.24	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	24.0	0	SC	0	26.25	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	25.0	0	SC	0	26.24	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	26.0	0	SC	0	26.25	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	27.0	0	SC	0	26.25	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	28.0	0	SC	0	26.25	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	29.0	0	SC	0	26.23	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	30.0	0	SC	0	26.21	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	31.0	0	SC	0	26.21	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	32.0	0	SC	0	26.14	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	33.0	0	SC	0	26.13	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	34.0	0	SC	0	26.13	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	35.0	0	SC	0	26.11	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	36.0	0	SC	0	26.09	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	37.0	0	SC	0	26.10	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	38.0	0	SC	0	26.10	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	39.0	0	SC	0	26.10	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	40.0	0	SC	0	26.10	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	41.0	0	SC	0	26.10	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	42.0	0	SC	0	26.08	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	43.0	0	SC	0	26.08	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	44.0	0	SC	0	26.08	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	45.0	0	SC	0	25.96	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	46.0	0	SC	0	25.94	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	47.0	0	SC	0	25.88	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	48.0	0	SC	0	25.77	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	49.0	0	SC	0	25.61	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	50.0	0	SC	0	25.60	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	51.0	0	SC	0	25.48	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	52.0	0	SC	0	25.43	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	53.0	0	SC	0	25.34	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	54.0	0	SC	0	25.27	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	55.0	0	SC	0	25.15	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	56.0	0	SC	0	25.07	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	57.0	0	SC	0	25.05	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	58.0	0	SC	0	25.02	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	59.0	0	SC	0	25.02	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	60.0	0	SC	0	24.97	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	61.0	0	SC	0	24.97	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	62.0	0	SC	0	24.94	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	63.0	0	SC	0	24.89	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	64.0	0	SC	0	24.74	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	65.0	0	SC	0	24.43	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	66.0	0	SC	0	24.24	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	67.0	0	SC	0	24.16	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	68.0	0	SC	0	24.13	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	69.0	0	SC	0	24.09	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	70.0	0	SC	0	24.09	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	71.0	0	SC	0	24.08	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	72.0	0	SC	0	24.06	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	73.0	0	SC	0	24.06	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	74.0	0	SC	0	24.03	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	75.0	0	SC	0	24.00	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	76.0	0	SC	0	23.98	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	77.0	0	SC	0	23.97	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	78.0	0	SC	0	23.95	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	79.0	0	SC	0	23.87	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	80.0	0	SC	0	23.82	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	81.0	0	SC	0	23.71	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	82.0	0	SC	0	23.61	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	83.0	0	SC	0	23.59	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	84.0	0	SC	0	23.52	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	85.0	0	SC	0	23.49	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	86.0	0	SC	0	23.46	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	87.0	0	SC	0	23.38	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	88.0	0	SC	0	23.33	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	89.0	0	SC	0	23.28	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	90.0	0	SC	0	23.26	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	91.0	0	SC	0	23.23	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	92.0	0	SC	0	23.18	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	93.0	0	SC	0	23.15	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	94.0	0	SC	0	23.13	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	95.0	0	SC	0	23.11	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	96.0	0	SC	0	23.08	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	97.0	0	SC	0	23.05	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	98.0	0	SC	0	23.00	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	99.0	0	SC	0	22.98	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	100.0	0	SC	0	22.97	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	101.0	0	SC	0	22.97	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	102.0	0	SC	0	22.97	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	103.0	0	SC	0	22.97	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	104.0	0	SC	0	22.96	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	105.0	0	SC	0	22.96	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	106.0	0	SC	0	22.96	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	107.0	0	SC	0	22.97	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	108.0	0	SC	0	22.95	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	109.0	0	SC	0	22.95	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	110.0	0	SC	0	22.94	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	111.0	0	SC	0	22.91	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	112.0	0	SC	0	22.85	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	113.0	0	SC	0	22.80	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	114.0	0	SC	0	22.77	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	115.0	0	SC	0	22.75	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	116.0	0	SC	0	22.74	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	117.0	0	SC	0	22.74	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	118.0	0	SC	0	22.72	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	119.0	0	SC	0	22.63	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	120.0	0	SC	0	22.52	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	121.0	0	SC	0	22.46	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	122.0	0	SC	0	22.36	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	123.0	0	SC	0	22.27	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	124.0	0	SC	0	22.19	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	125.0	0	SC	0	22.05	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	126.0	0	SC	0	21.94	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	127.0	0	SC	0	21.91	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	128.0	0	SC	0	21.86	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	129.0	0	SC	0	21.82	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	130.0	0	SC	0	21.80	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	131.0	0	SC	0	21.78	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	132.0	0	SC	0	21.70	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	133.0	0	SC	0	21.67	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	134.0	0	SC	0	21.62	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	135.0	0	SC	0	21.56	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	136.0	0	SC	0	21.47	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	137.0	0	SC	0	21.40	0	34.84	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	138.0	0	SC	0	21.40	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	139.0	0	SC	0	21.36	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	140.0	0	SC	0	21.28	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	141.0	0	SC	0	21.24	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	142.0	0	SC	0	21.00	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	143.0	0	SC	0	20.95	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	144.0	0	SC	0	20.92	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	145.0	0	SC	0	20.86	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	146.0	0	SC	0	20.76	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	147.0	0	SC	0	20.69	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	148.0	0	SC	0	20.64	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	149.0	0	SC	0	20.53	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	150.0	0	SC	0	20.47	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	151.0	0	SC	0	20.41	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	152.0	0	SC	0	20.37	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	153.0	0	SC	0	20.33	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	154.0	0	SC	0	20.30	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	155.0	0	SC	0	20.27	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	156.0	0	SC	0	20.24	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	157.0	0	SC	0	20.18	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	158.0	0	SC	0	20.02	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	159.0	0	SC	0	19.97	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	160.0	0	SC	0	19.94	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	161.0	0	SC	0	19.92	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	162.0	0	SC	0	19.86	0	34.84	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	163.0	0	SC	0	19.83	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	164.0	0	SC	0	19.81	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	165.0	0	SC	0	19.78	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	166.0	0	SC	0	19.77	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	167.0	0	SC	0	19.77	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	168.0	0	SC	0	19.76	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	169.0	0	SC	0	19.71	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	170.0	0	SC	0	19.67	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	171.0	0	SC	0	19.66	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	172.0	0	SC	0	19.64	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	173.0	0	SC	0	19.61	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	174.0	0	SC	0	19.56	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	175.0	0	SC	0	19.54	0	34.88	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	176.0	0	SC	0	19.53	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	177.0	0	SC	0	19.52	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	178.0	0	SC	0	19.51	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	179.0	0	SC	0	19.47	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	180.0	0	SC	0	19.44	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	181.0	0	SC	0	19.43	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	182.0	0	SC	0	19.39	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	183.0	0	SC	0	19.35	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	184.0	0	SC	0	19.34	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	185.0	0	SC	0	19.32	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	186.0	0	SC	0	19.30	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	187.0	0	SC	0	19.28	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	188.0	0	SC	0	19.27	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	189.0	0	SC	0	19.24	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	190.0	0	SC	0	19.21	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	191.0	0	SC	0	19.18	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	192.0	0	SC	0	19.14	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	193.0	0	SC	0	19.12	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	194.0	0	SC	0	19.11	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	195.0	0	SC	0	19.08	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	196.0	0	SC	0	19.05	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	197.0	0	SC	0	19.02	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	198.0	0	SC	0	19.00	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	199.0	0	SC	0	18.99	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	200.0	0	SC	0	18.97	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	201.0	0	SC	0	18.96	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	202.0	0	SC	0	18.95	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	203.0	0	SC	0	18.91	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	204.0	0	SC	0	18.89	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	205.0	0	SC	0	18.85	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	206.0	0	SC	0	18.85	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	207.0	0	SC	0	18.82	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	208.0	0	SC	0	18.79	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	209.0	0	SC	0	18.78	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	210.0	0	SC	0	18.75	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	211.0	0	SC	0	18.74	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	212.0	0	SC	0	18.74	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	213.0	0	SC	0	18.73	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	214.0	0	SC	0	18.71	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	215.0	0	SC	0	18.70	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	216.0	0	SC	0	18.69	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	217.0	0	SC	0	18.68	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	218.0	0	SC	0	18.67	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	219.0	0	SC	0	18.67	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	220.0	0	SC	0	18.66	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	221.0	0	SC	0	18.65	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	222.0	0	SC	0	18.65	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	223.0	0	SC	0	18.62	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	224.0	0	SC	0	18.60	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	225.0	0	SC	0	18.58	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	226.0	0	SC	0	18.58	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	227.0	0	SC	0	18.58	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	228.0	0	SC	0	18.58	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	229.0	0	SC	0	18.57	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	230.0	0	SC	0	18.57	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	231.0	0	SC	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	232.0	0	SC	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	233.0	0	SC	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	234.0	0	SC	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	235.0	0	SC	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	236.0	0	SC	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	237.0	0	SC	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	238.0	0	SC	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	239.0	0	SC	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	240.0	0	SC	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	241.0	0	SC	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	242.0	0	SC	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	243.0	0	SC	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	244.0	0	SC	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	245.0	0	SC	0	18.55	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	246.0	0	SC	0	18.52	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	247.0	0	SC	0	18.49	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	248.0	0	SC	0	18.45	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	249.0	0	SC	0	18.43	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	250.0	0	SC	0	18.41	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	251.0	0	SC	0	18.41	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	252.0	0	SC	0	18.41	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	253.0	0	SC	0	18.41	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	254.0	0	SC	0	18.39	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	255.0	0	SC	0	18.38	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	256.0	0	SC	0	18.39	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	257.0	0	SC	0	18.39	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	258.0	0	SC	0	18.39	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	259.0	0	SC	0	18.39	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	260.0	0	SC	0	18.38	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	261.0	0	SC	0	18.38	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	262.0	0	SC	0	18.37	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	263.0	0	SC	0	18.37	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	264.0	0	SC	0	18.37	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	265.0	0	SC	0	18.35	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	266.0	0	SC	0	18.30	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	267.0	0	SC	0	18.24	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	268.0	0	SC	0	18.21	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	269.0	0	SC	0	18.21	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	270.0	0	SC	0	18.19	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	271.0	0	SC	0	18.20	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	272.0	0	SC	0	18.19	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	273.0	0	SC	0	18.20	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	274.0	0	SC	0	18.17	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	275.0	0	SC	0	18.16	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	276.0	0	SC	0	18.14	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	277.0	0	SC	0	18.14	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	278.0	0	SC	0	18.13	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	279.0	0	SC	0	18.13	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	280.0	0	SC	0	18.12	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	281.0	0	SC	0	18.12	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	282.0	0	SC	0	18.11	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	283.0	0	SC	0	18.10	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	284.0	0	SC	0	18.09	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	285.0	0	SC	0	18.06	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	286.0	0	SC	0	18.05	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	287.0	0	SC	0	18.02	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	288.0	0	SC	0	18.02	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	289.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	290.0	0	SC	0	17.93	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	291.0	0	SC	0	17.90	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	292.0	0	SC	0	17.79	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	293.0	0	SC	0	17.77	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	294.0	0	SC	0	17.73	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	295.0	0	SC	0	17.71	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	296.0	0	SC	0	17.71	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	297.0	0	SC	0	17.70	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	298.0	0	SC	0	17.70	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	299.0	0	SC	0	17.70	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	300.0	0	SC	0	17.70	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	301.0	0	SC	0	17.70	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	302.0	0	SC	0	17.69	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	303.0	0	SC	0	17.69	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	304.0	0	SC	0	17.66	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	305.0	0	SC	0	17.63	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	306.0	0	SC	0	17.63	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	307.0	0	SC	0	17.62	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	308.0	0	SC	0	17.60	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	309.0	0	SC	0	17.56	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	310.0	0	SC	0	17.54	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	311.0	0	SC	0	17.51	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	312.0	0	SC	0	17.51	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	313.0	0	SC	0	17.50	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	314.0	0	SC	0	17.47	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	315.0	0	SC	0	17.42	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	316.0	0	SC	0	17.41	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	317.0	0	SC	0	17.40	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	318.0	0	SC	0	17.36	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	319.0	0	SC	0	17.36	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	320.0	0	SC	0	17.35	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	321.0	0	SC	0	17.34	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	322.0	0	SC	0	17.33	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	323.0	0	SC	0	17.31	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	324.0	0	SC	0	17.31	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	325.0	0	SC	0	17.30	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	326.0	0	SC	0	17.31	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	327.0	0	SC	0	17.30	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	328.0	0	SC	0	17.30	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	329.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	330.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	331.0	0	SC	0	17.28	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	332.0	0	SC	0	17.28	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	333.0	0	SC	0	17.28	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	334.0	0	SC	0	17.28	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	335.0	0	SC	0	17.28	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	336.0	0	SC	0	17.28	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	337.0	0	SC	0	17.27	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	338.0	0	SC	0	17.25	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	339.0	0	SC	0	17.25	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	340.0	0	SC	0	17.24	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	341.0	0	SC	0	17.24	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	342.0	0	SC	0	17.20	0	34.81	
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	343.0	0	SC	0	17.20	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	344.0	0	SC	0	17.19	0	34.81	
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	345.0	0	SC	0	17.19	0	34.81	
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	346.0	0	SC	0	17.18	0	34.82	
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	347.0	0	SC	0	17.17	0	34.82	
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	348.0	0	SC	0	17.16	0	34.81	
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	349.0	0	SC	0	17.14	0	34.81	
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	350.0	0	SC	0	17.13	0	34.81	
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	351.0	0	SC	0	17.13	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	352.0	0	SC	0	17.11	0	34.81	
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	353.0	0	SC	0	17.04	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	354.0	0	SC	0	17.00	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	355.0	0	SC	0	16.92	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	356.0	0	SC	0	16.82	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	357.0	0	SC	0	16.71	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	358.0	0	SC	0	16.62	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	359.0	0	SC	0	16.58	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	360.0	0	SC	0	16.55	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	361.0	0	SC	0	16.54	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	362.0	0	SC	0	16.52	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	363.0	0	SC	0	16.49	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	364.0	0	SC	0	16.49	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	365.0	0	SC	0	16.49	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	366.0	0	SC	0	16.49	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	367.0	0	SC	0	16.48	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	368.0	0	SC	0	16.48	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	369.0	0	SC	0	16.47	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	370.0	0	SC	0	16.41	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	371.0	0	SC	0	16.38	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	372.0	0	SC	0	16.30	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	373.0	0	SC	0	16.25	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	374.0	0	SC	0	16.20	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	375.0	0	SC	0	16.16	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	376.0	0	SC	0	16.10	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	377.0	0	SC	0	16.09	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	378.0	0	SC	0	16.08	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	379.0	0	SC	0	16.06	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	380.0	0	SC	0	16.04	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	381.0	0	SC	0	16.03	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	382.0	0	SC	0	16.00	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	383.0	0	SC	0	15.98	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	384.0	0	SC	0	15.97	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	385.0	0	SC	0	15.96	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	386.0	0	SC	0	15.95	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	387.0	0	SC	0	15.94	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	388.0	0	SC	0	15.93	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	389.0	0	SC	0	15.93	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	390.0	0	SC	0	15.92	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	391.0	0	SC	0	15.86	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	392.0	0	SC	0	15.79	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	393.0	0	SC	0	15.74	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	394.0	0	SC	0	15.65	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	395.0	0	SC	0	15.62	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	396.0	0	SC	0	15.60	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	397.0	0	SC	0	15.56	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	398.0	0	SC	0	15.55	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	399.0	0	SC	0	15.54	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	400.0	0	SC	0	15.54	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	401.0	0	SC	0	15.53	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	402.0	0	SC	0	15.47	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	403.0	0	SC	0	15.46	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	404.0	0	SC	0	15.45	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	405.0	0	SC	0	15.42	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	406.0	0	SC	0	15.39	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	407.0	0	SC	0	15.37	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	408.0	0	SC	0	15.36	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	409.0	0	SC	0	15.36	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	410.0	0	SC	0	15.35	0	34.66	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	411.0	0	SC	0	15.34	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	412.0	0	SC	0	15.33	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	413.0	0	SC	0	15.32	0	34.66	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	414.0	0	SC	0	15.30	0	34.66	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	415.0	0	SC	0	15.28	0	34.65	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	416.0	0	SC	0	15.23	0	34.64	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	417.0	0	SC	0	15.18	0	34.66	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	418.0	0	SC	0	15.12	0	34.63	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	419.0	0	SC	0	14.98	0	34.62	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	420.0	0	SC	0	14.92	0	34.65	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	421.0	0	SC	0	14.91	0	34.64	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	422.0	0	SC	0	14.89	0	34.62	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	423.0	0	SC	0	14.87	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	424.0	0	SC	0	14.86	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	425.0	0	SC	0	14.83	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	426.0	0	SC	0	14.75	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	427.0	0	SC	0	14.68	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	428.0	0	SC	0	14.67	0	34.61	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	429.0	0	SC	0	14.69	0	34.59	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	430.0	0	SC	0	14.70	0	34.59	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	431.0	0	SC	0	14.71	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	432.0	0	SC	0	14.72	0	34.59	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	433.0	0	SC	0	14.70	0	34.61	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	434.0	0	SC	0	14.71	0	34.61	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	435.0	0	SC	0	14.74	0	34.59	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	436.0	0	SC	0	14.72	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	437.0	0	SC	0	14.69	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	438.0	0	SC	0	14.61	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	439.0	0	SC	0	14.58	0	34.59	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	440.0	0	SC	0	14.58	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	441.0	0	SC	0	14.58	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	442.0	0	SC	0	14.57	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	443.0	0	SC	0	14.57	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	444.0	0	SC	0	14.57	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	445.0	0	SC	0	14.56	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	446.0	0	SC	0	14.55	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	447.0	0	SC	0	14.53	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	448.0	0	SC	0	14.52	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	449.0	0	SC	0	14.50	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	450.0	0	SC	0	14.49	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	451.0	0	SC	0	14.48	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	452.0	0	SC	0	14.45	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	453.0	0	SC	0	14.32	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	454.0	0	SC	0	14.24	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	455.0	0	SC	0	14.23	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	456.0	0	SC	0	14.21	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	457.0	0	SC	0	14.20	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	458.0	0	SC	0	14.18	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	459.0	0	SC	0	14.17	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	460.0	0	SC	0	14.15	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	461.0	0	SC	0	14.12	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	462.0	0	SC	0	14.07	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	463.0	0	SC	0	14.04	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	464.0	0	SC	0	14.02	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	465.0	0	SC	0	14.00	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	466.0	0	SC	0	13.99	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	467.0	0	SC	0	13.98	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	468.0	0	SC	0	13.95	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	469.0	0	SC	0	13.94	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	470.0	0	SC	0	13.93	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	471.0	0	SC	0	13.93	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	472.0	0	SC	0	13.92	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	473.0	0	SC	0	13.92	0	34.54	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	474.0	0	SC	0	13.90	0	34.53	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	475.0	0	SC	0	13.83	0	34.53	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	476.0	0	SC	0	13.74	0	34.53	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	477.0	0	SC	0	13.58	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	478.0	0	SC	0	13.55	0	34.53	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	479.0	0	SC	0	13.51	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	480.0	0	SC	0	13.45	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	481.0	0	SC	0	13.42	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	482.0	0	SC	0	13.39	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	483.0	0	SC	0	13.36	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	484.0	0	SC	0	13.30	0	34.48	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	485.0	0	SC	0	13.25	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	486.0	0	SC	0	13.21	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	487.0	0	SC	0	13.19	0	34.49	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	488.0	0	SC	0	13.16	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	489.0	0	SC	0	13.14	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	490.0	0	SC	0	13.13	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	491.0	0	SC	0	13.12	0	34.47	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	492.0	0	SC	0	13.07	0	34.46	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	493.0	0	SC	0	13.02	0	34.46	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	494.0	0	SC	0	12.94	0	34.49	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	495.0	0	SC	0	12.91	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	496.0	0	SC	0	12.90	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	497.0	0	SC	0	12.90	0	34.49	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	498.0	0	SC	0	12.87	0	34.49	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	499.0	0	SC	0	12.87	0	34.49	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	500.0	0	SC	0	12.86	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	501.0	0	SC	0	12.85	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	502.0	0	SC	0	12.85	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	503.0	0	SC	0	12.84	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	504.0	0	SC	0	12.83	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	505.0	0	SC	0	12.81	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	506.0	0	SC	0	12.70	0	34.42	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	507.0	0	SC	0	12.63	0	34.45	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	508.0	0	SC	0	12.61	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	509.0	0	SC	0	12.61	0	34.42	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	510.0	0	SC	0	12.59	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	511.0	0	SC	0	12.59	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	512.0	0	SC	0	12.59	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	513.0	0	SC	0	12.59	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	514.0	0	SC	0	12.58	0	34.43	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	515.0	0	SC	0	12.54	0	34.45	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	516.0	0	SC	0	12.55	0	34.43	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	517.0	0	SC	0	12.54	0	34.41	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	518.0	0	SC	0	12.49	0	34.43	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	519.0	0	SC	0	12.44	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	520.0	0	SC	0	12.44	0	34.42	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	521.0	0	SC	0	12.43	0	34.41	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	522.0	0	SC	0	12.37	0	34.41	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	523.0	0	SC	0	12.22	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	524.0	0	SC	0	12.19	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	525.0	0	SC	0	12.17	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	526.0	0	SC	0	12.11	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	527.0	0	SC	0	12.06	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	528.0	0	SC	0	12.02	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	529.0	0	SC	0	12.01	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	530.0	0	SC	0	12.00	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	531.0	0	SC	0	11.99	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	532.0	0	SC	0	11.98	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	533.0	0	SC	0	11.95	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	534.0	0	SC	0	11.89	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	535.0	0	SC	0	11.87	0	34.41	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	536.0	0	SC	0	11.86	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	537.0	0	SC	0	11.85	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	538.0	0	SC	0	11.83	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	539.0	0	SC	0	11.80	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	540.0	0	SC	0	11.76	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	541.0	0	SC	0	11.69	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	542.0	0	SC	0	11.68	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	543.0	0	SC	0	11.67	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	544.0	0	SC	0	11.66	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	545.0	0	SC	0	11.65	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	546.0	0	SC	0	11.65	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	547.0	0	SC	0	11.65	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	548.0	0	SC	0	11.61	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	549.0	0	SC	0	11.51	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	550.0	0	SC	0	11.48	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	551.0	0	SC	0	11.48	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	552.0	0	SC	0	11.47	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	553.0	0	SC	0	11.40	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	554.0	0	SC	0	11.33	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	555.0	0	SC	0	11.32	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	556.0	0	SC	0	11.31	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	557.0	0	SC	0	11.26	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	558.0	0	SC	0	11.21	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	559.0	0	SC	0	11.18	0	34.33	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	560.0	0	SC	0	11.12	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	561.0	0	SC	0	11.11	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	562.0	0	SC	0	11.03	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	563.0	0	SC	0	11.02	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	564.0	0	SC	0	11.01	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	565.0	0	SC	0	11.00	0	34.34	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	566.0	0	SC	0	10.99	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	567.0	0	SC	0	10.98	0	34.34	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	568.0	0	SC	0	10.96	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	569.0	0	SC	0	10.87	0	34.29	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	570.0	0	SC	0	10.71	0	34.30	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	571.0	0	SC	0	10.69	0	34.33	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	572.0	0	SC	0	10.67	0	34.32	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	573.0	0	SC	0	10.64	0	34.33	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	574.0	0	SC	0	10.60	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	575.0	0	SC	0	10.58	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	576.0	0	SC	0	10.48	0	34.25	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	577.0	0	SC	0	10.44	0	34.28	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	578.0	0	SC	0	10.43	0	34.27	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	579.0	0	SC	0	10.42	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	580.0	0	SC	0	10.38	0	34.29	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	581.0	0	SC	0	10.38	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	582.0	0	SC	0	10.35	0	34.25	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	583.0	0	SC	0	10.31	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	584.0	0	SC	0	10.27	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	585.0	0	SC	0	10.24	0	34.27	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	586.0	0	SC	0	10.22	0	34.27	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	587.0	0	SC	0	10.21	0	34.25	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	588.0	0	SC	0	10.12	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	589.0	0	SC	0	10.07	0	34.27	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	590.0	0	SC	0	10.06	0	34.28	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	591.0	0	SC	0	10.02	0	34.27	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	592.0	0	SC	0	9.94	0	34.25	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	593.0	0	SC	0	9.89	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	594.0	0	SC	0	9.81	0	34.24	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	595.0	0	SC	0	9.75	0	34.25	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	596.0	0	SC	0	9.71	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	597.0	0	SC	0	9.61	0	34.21	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	598.0	0	SC	0	9.52	0	34.24	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	599.0	0	SC	0	9.50	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	600.0	0	SC	0	9.48	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	601.0	0	SC	0	9.46	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	602.0	0	SC	0	9.45	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	603.0	0	SC	0	9.40	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	604.0	0	SC	0	9.38	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	605.0	0	SC	0	9.36	0	34.22	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	606.0	0	SC	0	9.32	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	607.0	0	SC	0	9.31	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	608.0	0	SC	0	9.30	0	34.22	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	609.0	0	SC	0	9.27	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	610.0	0	SC	0	9.26	0	34.22	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	611.0	0	SC	0	9.25	0	34.22	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	612.0	0	SC	0	9.21	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	613.0	0	SC	0	9.21	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	614.0	0	SC	0	9.19	0	34.21	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	615.0	0	SC	0	9.19	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	616.0	0	SC	0	9.16	0	34.21	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	617.0	0	SC	0	9.14	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	618.0	0	SC	0	9.14	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	619.0	0	SC	0	9.13	0	34.22	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	0.0	0	SS	0	26.35	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	1.0	0	SS	0	26.36	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	2.0	0	SS	0	26.37	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	3.0	0	SS	0	26.37	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	4.0	0	SS	0	26.37	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	5.0	0	SS	0	26.37	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	6.0	0	SS	0	26.37	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	7.0	0	SS	0	26.37	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	8.0	0	SS	0	26.37	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	9.0	0	SS	0	26.36	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	10.0	0	SS	0	26.37	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	11.0	0	SS	0	26.37	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	12.0	0	SS	0	26.36	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	13.0	0	SS	0	26.36	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	14.0	0	SS	0	26.32	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	15.0	0	SS	0	26.31	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	16.0	0	SS	0	26.30	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	17.0	0	SS	0	26.30	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	18.0	0	SS	0	26.29	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	19.0	0	SS	0	26.28	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	20.0	0	SS	0	26.26	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	21.0	0	SS	0	26.26	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	22.0	0	SS	0	26.25	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	23.0	0	SS	0	26.24	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	24.0	0	SS	0	26.25	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	25.0	0	SS	0	26.24	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	26.0	0	SS	0	26.25	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	27.0	0	SS	0	26.25	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	28.0	0	SS	0	26.25	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	29.0	0	SS	0	26.23	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	30.0	0	SS	0	26.21	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	31.0	0	SS	0	26.21	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	32.0	0	SS	0	26.14	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	33.0	0	SS	0	26.13	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	34.0	0	SS	0	26.13	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	35.0	0	SS	0	26.11	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	36.0	0	SS	0	26.09	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	37.0	0	SS	0	26.10	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	38.0	0	SS	0	26.10	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	39.0	0	SS	0	26.10	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	40.0	0	SS	0	26.10	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	41.0	0	SS	0	26.10	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	42.0	0	SS	0	26.08	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	43.0	0	SS	0	26.08	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	44.0	0	SS	0	26.08	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	45.0	0	SS	0	25.96	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	46.0	0	SS	0	25.94	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	47.0	0	SS	0	25.88	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	48.0	0	SS	0	25.77	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	49.0	0	SS	0	25.61	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	50.0	0	SS	0	25.60	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	51.0	0	SS	0	25.48	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	52.0	0	SS	0	25.43	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	53.0	0	SS	0	25.34	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	54.0	0	SS	0	25.27	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	55.0	0	SS	0	25.15	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	56.0	0	SS	0	25.07	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	57.0	0	SS	0	25.05	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	58.0	0	SS	0	25.02	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	59.0	0	SS	0	25.02	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	60.0	0	SS	0	24.97	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	61.0	0	SS	0	24.97	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	62.0	0	SS	0	24.94	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	63.0	0	SS	0	24.89	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	64.0	0	SS	0	24.74	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	65.0	0	SS	0	24.43	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	66.0	0	SS	0	24.24	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	67.0	0	SS	0	24.16	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	68.0	0	SS	0	24.13	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	69.0	0	SS	0	24.09	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	70.0	0	SS	0	24.09	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	71.0	0	SS	0	24.08	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	72.0	0	SS	0	24.06	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	73.0	0	SS	0	24.06	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	74.0	0	SS	0	24.03	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	75.0	0	SS	0	24.00	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	76.0	0	SS	0	23.98	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	77.0	0	SS	0	23.97	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	78.0	0	SS	0	23.95	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	79.0	0	SS	0	23.87	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	80.0	0	SS	0	23.82	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	81.0	0	SS	0	23.71	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	82.0	0	SS	0	23.61	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	83.0	0	SS	0	23.59	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	84.0	0	SS	0	23.52	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	85.0	0	SS	0	23.49	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	86.0	0	SS	0	23.46	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	87.0	0	SS	0	23.38	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	88.0	0	SS	0	23.33	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	89.0	0	SS	0	23.28	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	90.0	0	SS	0	23.26	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	91.0	0	SS	0	23.23	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	92.0	0	SS	0	23.18	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	93.0	0	SS	0	23.15	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	94.0	0	SS	0	23.13	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	95.0	0	SS	0	23.11	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	96.0	0	SS	0	23.08	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	97.0	0	SS	0	23.05	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	98.0	0	SS	0	23.00	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	99.0	0	SS	0	22.98	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	100.0	0	SS	0	22.97	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	101.0	0	SS	0	22.97	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	102.0	0	SS	0	22.97	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	103.0	0	SS	0	22.97	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	104.0	0	SS	0	22.96	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	105.0	0	SS	0	22.96	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	106.0	0	SS	0	22.96	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	107.0	0	SS	0	22.97	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	108.0	0	SS	0	22.95	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	109.0	0	SS	0	22.95	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	110.0	0	SS	0	22.94	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	111.0	0	SS	0	22.91	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	112.0	0	SS	0	22.85	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	113.0	0	SS	0	22.80	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	114.0	0	SS	0	22.77	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	115.0	0	SS	0	22.75	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	116.0	0	SS	0	22.74	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	117.0	0	SS	0	22.74	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	118.0	0	SS	0	22.72	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	119.0	0	SS	0	22.63	0	34.77	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	120.0	0	SS	0	22.52	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	121.0	0	SS	0	22.46	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	122.0	0	SS	0	22.36	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	123.0	0	SS	0	22.27	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	124.0	0	SS	0	22.19	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	125.0	0	SS	0	22.05	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	126.0	0	SS	0	21.94	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	127.0	0	SS	0	21.91	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	128.0	0	SS	0	21.86	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	129.0	0	SS	0	21.82	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	130.0	0	SS	0	21.80	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	131.0	0	SS	0	21.78	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	132.0	0	SS	0	21.70	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	133.0	0	SS	0	21.67	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	134.0	0	SS	0	21.62	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	135.0	0	SS	0	21.56	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	136.0	0	SS	0	21.47	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	137.0	0	SS	0	21.40	0	34.84	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	138.0	0	SS	0	21.40	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	139.0	0	SS	0	21.36	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	140.0	0	SS	0	21.28	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	141.0	0	SS	0	21.24	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	142.0	0	SS	0	21.00	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	143.0	0	SS	0	20.95	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	144.0	0	SS	0	20.92	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	145.0	0	SS	0	20.86	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	146.0	0	SS	0	20.76	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	147.0	0	SS	0	20.69	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	148.0	0	SS	0	20.64	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	149.0	0	SS	0	20.53	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	150.0	0	SS	0	20.47	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	151.0	0	SS	0	20.41	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	152.0	0	SS	0	20.37	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	153.0	0	SS	0	20.33	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	154.0	0	SS	0	20.30	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	155.0	0	SS	0	20.27	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	156.0	0	SS	0	20.24	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	157.0	0	SS	0	20.18	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	158.0	0	SS	0	20.02	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	159.0	0	SS	0	19.97	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	160.0	0	SS	0	19.94	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	161.0	0	SS	0	19.92	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	162.0	0	SS	0	19.86	0	34.84	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	163.0	0	SS	0	19.83	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	164.0	0	SS	0	19.81	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	165.0	0	SS	0	19.78	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	166.0	0	SS	0	19.77	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	167.0	0	SS	0	19.77	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	168.0	0	SS	0	19.76	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	169.0	0	SS	0	19.71	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	170.0	0	SS	0	19.67	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	171.0	0	SS	0	19.66	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	172.0	0	SS	0	19.64	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	173.0	0	SS	0	19.61	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	174.0	0	SS	0	19.56	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	175.0	0	SS	0	19.54	0	34.88	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	176.0	0	SS	0	19.53	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	177.0	0	SS	0	19.52	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	178.0	0	SS	0	19.51	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	179.0	0	SS	0	19.47	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	180.0	0	SS	0	19.44	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	181.0	0	SS	0	19.43	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	182.0	0	SS	0	19.39	0	34.87	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	183.0	0	SS	0	19.35	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	184.0	0	SS	0	19.34	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	185.0	0	SS	0	19.32	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	186.0	0	SS	0	19.30	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	187.0	0	SS	0	19.28	0	34.86	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	188.0	0	SS	0	19.27	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	189.0	0	SS	0	19.24	0	34.85	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	190.0	0	SS	0	19.21	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	191.0	0	SS	0	19.18	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	192.0	0	SS	0	19.14	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	193.0	0	SS	0	19.12	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	194.0	0	SS	0	19.11	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	195.0	0	SS	0	19.08	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	196.0	0	SS	0	19.05	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	197.0	0	SS	0	19.02	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	198.0	0	SS	0	19.00	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	199.0	0	SS	0	18.99	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	200.0	0	SS	0	18.97	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	201.0	0	SS	0	18.96	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	202.0	0	SS	0	18.95	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	203.0	0	SS	0	18.91	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	204.0	0	SS	0	18.89	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	205.0	0	SS	0	18.85	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	206.0	0	SS	0	18.85	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	207.0	0	SS	0	18.82	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	208.0	0	SS	0	18.79	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	209.0	0	SS	0	18.78	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	210.0	0	SS	0	18.75	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	211.0	0	SS	0	18.74	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	212.0	0	SS	0	18.74	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	213.0	0	SS	0	18.73	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	214.0	0	SS	0	18.71	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	215.0	0	SS	0	18.70	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	216.0	0	SS	0	18.69	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	217.0	0	SS	0	18.68	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	218.0	0	SS	0	18.67	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	219.0	0	SS	0	18.67	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	220.0	0	SS	0	18.66	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	221.0	0	SS	0	18.65	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	222.0	0	SS	0	18.65	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	223.0	0	SS	0	18.62	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	224.0	0	SS	0	18.60	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	225.0	0	SS	0	18.58	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	226.0	0	SS	0	18.58	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	227.0	0	SS	0	18.58	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	228.0	0	SS	0	18.58	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	229.0	0	SS	0	18.57	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	230.0	0	SS	0	18.57	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	231.0	0	SS	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	232.0	0	SS	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	233.0	0	SS	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	234.0	0	SS	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	235.0	0	SS	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	236.0	0	SS	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	237.0	0	SS	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	238.0	0	SS	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	239.0	0	SS	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	240.0	0	SS	0	18.57	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	241.0	0	SS	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	242.0	0	SS	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	243.0	0	SS	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	244.0	0	SS	0	18.56	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	245.0	0	SS	0	18.55	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	246.0	0	SS	0	18.52	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	247.0	0	SS	0	18.49	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	248.0	0	SS	0	18.45	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	249.0	0	SS	0	18.43	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	250.0	0	SS	0	18.41	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	251.0	0	SS	0	18.41	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	252.0	0	SS	0	18.41	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	253.0	0	SS	0	18.41	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	254.0	0	SS	0	18.39	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	255.0	0	SS	0	18.38	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	256.0	0	SS	0	18.39	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	257.0	0	SS	0	18.39	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	258.0	0	SS	0	18.39	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	259.0	0	SS	0	18.39	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	260.0	0	SS	0	18.38	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	261.0	0	SS	0	18.38	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	262.0	0	SS	0	18.37	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	263.0	0	SS	0	18.37	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	264.0	0	SS	0	18.37	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	265.0	0	SS	0	18.35	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	266.0	0	SS	0	18.30	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	267.0	0	SS	0	18.24	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	268.0	0	SS	0	18.21	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	269.0	0	SS	0	18.21	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	270.0	0	SS	0	18.19	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	271.0	0	SS	0	18.20	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	272.0	0	SS	0	18.19	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	273.0	0	SS	0	18.20	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	274.0	0	SS	0	18.17	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	275.0	0	SS	0	18.16	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	276.0	0	SS	0	18.14	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	277.0	0	SS	0	18.14	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	278.0	0	SS	0	18.13	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	279.0	0	SS	0	18.13	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	280.0	0	SS	0	18.12	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	281.0	0	SS	0	18.12	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	282.0	0	SS	0	18.11	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	283.0	0	SS	0	18.10	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	284.0	0	SS	0	18.09	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	285.0	0	SS	0	18.06	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	286.0	0	SS	0	18.05	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	287.0	0	SS	0	18.02	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	288.0	0	SS	0	18.02	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	289.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	290.0	0	SS	0	17.93	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	291.0	0	SS	0	17.90	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	292.0	0	SS	0	17.79	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	293.0	0	SS	0	17.77	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	294.0	0	SS	0	17.73	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	295.0	0	SS	0	17.71	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	296.0	0	SS	0	17.71	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	297.0	0	SS	0	17.70	0	34.83	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	298.0	0	SS	0	17.70	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	299.0	0	SS	0	17.70	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	300.0	0	SS	0	17.70	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	301.0	0	SS	0	17.70	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	302.0	0	SS	0	17.69	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	303.0	0	SS	0	17.69	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	304.0	0	SS	0	17.66	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	305.0	0	SS	0	17.63	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	306.0	0	SS	0	17.63	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	307.0	0	SS	0	17.62	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	308.0	0	SS	0	17.60	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	309.0	0	SS	0	17.56	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	310.0	0	SS	0	17.54	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	311.0	0	SS	0	17.51	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	312.0	0	SS	0	17.51	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	313.0	0	SS	0	17.50	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	314.0	0	SS	0	17.47	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	315.0	0	SS	0	17.42	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	316.0	0	SS	0	17.41	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	317.0	0	SS	0	17.40	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	318.0	0	SS	0	17.36	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	319.0	0	SS	0	17.36	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	320.0	0	SS	0	17.35	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	321.0	0	SS	0	17.34	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	322.0	0	SS	0	17.33	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	323.0	0	SS	0	17.31	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	324.0	0	SS	0	17.31	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	325.0	0	SS	0	17.30	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	326.0	0	SS	0	17.31	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	327.0	0	SS	0	17.30	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	328.0	0	SS	0	17.30	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	329.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	330.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	331.0	0	SS	0	17.28	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	332.0	0	SS	0	17.28	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	333.0	0	SS	0	17.28	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	334.0	0	SS	0	17.28	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	335.0	0	SS	0	17.28	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	336.0	0	SS	0	17.28	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	337.0	0	SS	0	17.27	0	34.78	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	338.0	0	SS	0	17.25	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	339.0	0	SS	0	17.25	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	340.0	0	SS	0	17.24	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	341.0	0	SS	0	17.24	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	342.0	0	SS	0	17.20	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	343.0	0	SS	0	17.20	0	34.80	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	344.0	0	SS	0	17.19	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	345.0	0	SS	0	17.19	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	346.0	0	SS	0	17.18	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	347.0	0	SS	0	17.17	0	34.82	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	348.0	0	SS	0	17.16	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	349.0	0	SS	0	17.14	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	350.0	0	SS	0	17.13	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	351.0	0	SS	0	17.13	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	352.0	0	SS	0	17.11	0	34.81	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	353.0	0	SS	0	17.04	0	34.79	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	354.0	0	SS	0	17.00	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	355.0	0	SS	0	16.92	0	34.76	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	356.0	0	SS	0	16.82	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	357.0	0	SS	0	16.71	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	358.0	0	SS	0	16.62	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	359.0	0	SS	0	16.58	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	360.0	0	SS	0	16.55	0	34.75	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	361.0	0	SS	0	16.54	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	362.0	0	SS	0	16.52	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	363.0	0	SS	0	16.49	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	364.0	0	SS	0	16.49	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	365.0	0	SS	0	16.49	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	366.0	0	SS	0	16.49	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	367.0	0	SS	0	16.48	0	34.74	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	368.0	0	SS	0	16.48	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	369.0	0	SS	0	16.47	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	370.0	0	SS	0	16.41	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	371.0	0	SS	0	16.38	0	34.73	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	372.0	0	SS	0	16.30	0	34.72	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	373.0	0	SS	0	16.25	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	374.0	0	SS	0	16.20	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	375.0	0	SS	0	16.16	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	376.0	0	SS	0	16.10	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	377.0	0	SS	0	16.09	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	378.0	0	SS	0	16.08	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	379.0	0	SS	0	16.06	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	380.0	0	SS	0	16.04	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	381.0	0	SS	0	16.03	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	382.0	0	SS	0	16.00	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	383.0	0	SS	0	15.98	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	384.0	0	SS	0	15.97	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	385.0	0	SS	0	15.96	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	386.0	0	SS	0	15.95	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	387.0	0	SS	0	15.94	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	388.0	0	SS	0	15.93	0	34.71	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	389.0	0	SS	0	15.93	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	390.0	0	SS	0	15.92	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	391.0	0	SS	0	15.86	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	392.0	0	SS	0	15.79	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	393.0	0	SS	0	15.74	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	394.0	0	SS	0	15.65	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	395.0	0	SS	0	15.62	0	34.70	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	396.0	0	SS	0	15.60	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	397.0	0	SS	0	15.56	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	398.0	0	SS	0	15.55	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	399.0	0	SS	0	15.54	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	400.0	0	SS	0	15.54	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	401.0	0	SS	0	15.53	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	402.0	0	SS	0	15.47	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	403.0	0	SS	0	15.46	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	404.0	0	SS	0	15.45	0	34.69	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	405.0	0	SS	0	15.42	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	406.0	0	SS	0	15.39	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	407.0	0	SS	0	15.37	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	408.0	0	SS	0	15.36	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	409.0	0	SS	0	15.36	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	410.0	0	SS	0	15.35	0	34.66	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	411.0	0	SS	0	15.34	0	34.67	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	412.0	0	SS	0	15.33	0	34.68	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	413.0	0	SS	0	15.32	0	34.66	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	414.0	0	SS	0	15.30	0	34.66	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	415.0	0	SS	0	15.28	0	34.65	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	416.0	0	SS	0	15.23	0	34.64	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	417.0	0	SS	0	15.18	0	34.66	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	418.0	0	SS	0	15.12	0	34.63	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	419.0	0	SS	0	14.98	0	34.62	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	420.0	0	SS	0	14.92	0	34.65	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	421.0	0	SS	0	14.91	0	34.64	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	422.0	0	SS	0	14.89	0	34.62	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	423.0	0	SS	0	14.87	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	424.0	0	SS	0	14.86	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	425.0	0	SS	0	14.83	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	426.0	0	SS	0	14.75	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	427.0	0	SS	0	14.68	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	428.0	0	SS	0	14.67	0	34.61	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	429.0	0	SS	0	14.69	0	34.59	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	430.0	0	SS	0	14.70	0	34.59	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	431.0	0	SS	0	14.71	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	432.0	0	SS	0	14.72	0	34.59	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	433.0	0	SS	0	14.70	0	34.61	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	434.0	0	SS	0	14.71	0	34.61	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	435.0	0	SS	0	14.74	0	34.59	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	436.0	0	SS	0	14.72	0	34.60	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	437.0	0	SS	0	14.69	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	438.0	0	SS	0	14.61	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	439.0	0	SS	0	14.58	0	34.59	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	440.0	0	SS	0	14.58	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	441.0	0	SS	0	14.58	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	442.0	0	SS	0	14.57	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	443.0	0	SS	0	14.57	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	444.0	0	SS	0	14.57	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	445.0	0	SS	0	14.56	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	446.0	0	SS	0	14.55	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	447.0	0	SS	0	14.53	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	448.0	0	SS	0	14.52	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	449.0	0	SS	0	14.50	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	450.0	0	SS	0	14.49	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	451.0	0	SS	0	14.48	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	452.0	0	SS	0	14.45	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	453.0	0	SS	0	14.32	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	454.0	0	SS	0	14.24	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	455.0	0	SS	0	14.23	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	456.0	0	SS	0	14.21	0	34.58	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	457.0	0	SS	0	14.20	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	458.0	0	SS	0	14.18	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	459.0	0	SS	0	14.17	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	460.0	0	SS	0	14.15	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	461.0	0	SS	0	14.12	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	462.0	0	SS	0	14.07	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	463.0	0	SS	0	14.04	0	34.57	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	464.0	0	SS	0	14.02	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	465.0	0	SS	0	14.00	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	466.0	0	SS	0	13.99	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	467.0	0	SS	0	13.98	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	468.0	0	SS	0	13.95	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	469.0	0	SS	0	13.94	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	470.0	0	SS	0	13.93	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	471.0	0	SS	0	13.93	0	34.55	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	472.0	0	SS	0	13.92	0	34.56	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	473.0	0	SS	0	13.92	0	34.54	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	474.0	0	SS	0	13.90	0	34.53	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	475.0	0	SS	0	13.83	0	34.53	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	476.0	0	SS	0	13.74	0	34.53	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	477.0	0	SS	0	13.58	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	478.0	0	SS	0	13.55	0	34.53	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	479.0	0	SS	0	13.51	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	480.0	0	SS	0	13.45	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	481.0	0	SS	0	13.42	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	482.0	0	SS	0	13.39	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	483.0	0	SS	0	13.36	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	484.0	0	SS	0	13.30	0	34.48	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	485.0	0	SS	0	13.25	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	486.0	0	SS	0	13.21	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	487.0	0	SS	0	13.19	0	34.49	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	488.0	0	SS	0	13.16	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	489.0	0	SS	0	13.14	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	490.0	0	SS	0	13.13	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	491.0	0	SS	0	13.12	0	34.47	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	492.0	0	SS	0	13.07	0	34.46	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	493.0	0	SS	0	13.02	0	34.46	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	494.0	0	SS	0	12.94	0	34.49	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	495.0	0	SS	0	12.91	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	496.0	0	SS	0	12.90	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	497.0	0	SS	0	12.90	0	34.49	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	498.0	0	SS	0	12.87	0	34.49	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	499.0	0	SS	0	12.87	0	34.49	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	500.0	0	SS	0	12.86	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	501.0	0	SS	0	12.85	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	502.0	0	SS	0	12.85	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	503.0	0	SS	0	12.84	0	34.51	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	504.0	0	SS	0	12.83	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	505.0	0	SS	0	12.81	0	34.50	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	506.0	0	SS	0	12.70	0	34.42	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	507.0	0	SS	0	12.63	0	34.45	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	508.0	0	SS	0	12.61	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	509.0	0	SS	0	12.61	0	34.42	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	510.0	0	SS	0	12.59	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	511.0	0	SS	0	12.59	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	512.0	0	SS	0	12.59	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	513.0	0	SS	0	12.59	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	514.0	0	SS	0	12.58	0	34.43	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	515.0	0	SS	0	12.54	0	34.45	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	516.0	0	SS	0	12.55	0	34.43	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	517.0	0	SS	0	12.54	0	34.41	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	518.0	0	SS	0	12.49	0	34.43	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	519.0	0	SS	0	12.44	0	34.44	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	520.0	0	SS	0	12.44	0	34.42	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	521.0	0	SS	0	12.43	0	34.41	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	522.0	0	SS	0	12.37	0	34.41	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	523.0	0	SS	0	12.22	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	524.0	0	SS	0	12.19	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	525.0	0	SS	0	12.17	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	526.0	0	SS	0	12.11	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	527.0	0	SS	0	12.06	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	528.0	0	SS	0	12.02	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	529.0	0	SS	0	12.01	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	530.0	0	SS	0	12.00	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	531.0	0	SS	0	11.99	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	532.0	0	SS	0	11.98	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	533.0	0	SS	0	11.95	0	34.40	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	534.0	0	SS	0	11.89	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	535.0	0	SS	0	11.87	0	34.41	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	536.0	0	SS	0	11.86	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	537.0	0	SS	0	11.85	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	538.0	0	SS	0	11.83	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	539.0	0	SS	0	11.80	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	540.0	0	SS	0	11.76	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	541.0	0	SS	0	11.69	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	542.0	0	SS	0	11.68	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	543.0	0	SS	0	11.67	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	544.0	0	SS	0	11.66	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	545.0	0	SS	0	11.65	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	546.0	0	SS	0	11.65	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	547.0	0	SS	0	11.65	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	548.0	0	SS	0	11.61	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	549.0	0	SS	0	11.51	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	550.0	0	SS	0	11.48	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	551.0	0	SS	0	11.48	0	34.39	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	552.0	0	SS	0	11.47	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	553.0	0	SS	0	11.40	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	554.0	0	SS	0	11.33	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	555.0	0	SS	0	11.32	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	556.0	0	SS	0	11.31	0	34.38	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	557.0	0	SS	0	11.26	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	558.0	0	SS	0	11.21	0	34.37	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	559.0	0	SS	0	11.18	0	34.33	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	560.0	0	SS	0	11.12	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	561.0	0	SS	0	11.11	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	562.0	0	SS	0	11.03	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	563.0	0	SS	0	11.02	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	564.0	0	SS	0	11.01	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	565.0	0	SS	0	11.00	0	34.34	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	566.0	0	SS	0	10.99	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	567.0	0	SS	0	10.98	0	34.34	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	568.0	0	SS	0	10.96	0	34.36	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	569.0	0	SS	0	10.87	0	34.29	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	570.0	0	SS	0	10.71	0	34.30	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	571.0	0	SS	0	10.69	0	34.33	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	572.0	0	SS	0	10.67	0	34.32	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	573.0	0	SS	0	10.64	0	34.33	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	574.0	0	SS	0	10.60	0	34.35	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	575.0	0	SS	0	10.58	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	576.0	0	SS	0	10.48	0	34.25	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	577.0	0	SS	0	10.44	0	34.28	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	578.0	0	SS	0	10.43	0	34.27	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	579.0	0	SS	0	10.42	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	580.0	0	SS	0	10.38	0	34.29	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	581.0	0	SS	0	10.38	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	582.0	0	SS	0	10.35	0	34.25	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	583.0	0	SS	0	10.31	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	584.0	0	SS	0	10.27	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	585.0	0	SS	0	10.24	0	34.27	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	586.0	0	SS	0	10.22	0	34.27	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	587.0	0	SS	0	10.21	0	34.25	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	588.0	0	SS	0	10.12	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	589.0	0	SS	0	10.07	0	34.27	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	590.0	0	SS	0	10.06	0	34.28	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	591.0	0	SS	0	10.02	0	34.27	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	592.0	0	SS	0	9.94	0	34.25	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	593.0	0	SS	0	9.89	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	594.0	0	SS	0	9.81	0	34.24	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	595.0	0	SS	0	9.75	0	34.25	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	596.0	0	SS	0	9.71	0	34.26	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	597.0	0	SS	0	9.61	0	34.21	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	598.0	0	SS	0	9.52	0	34.24	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	599.0	0	SS	0	9.50	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	600.0	0	SS	0	9.48	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	601.0	0	SS	0	9.46	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	602.0	0	SS	0	9.45	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	603.0	0	SS	0	9.40	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	604.0	0	SS	0	9.38	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	605.0	0	SS	0	9.36	0	34.22	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	606.0	0	SS	0	9.32	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	607.0	0	SS	0	9.31	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	608.0	0	SS	0	9.30	0	34.22	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	609.0	0	SS	0	9.27	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	610.0	0	SS	0	9.26	0	34.22	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	611.0	0	SS	0	9.25	0	34.22	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	612.0	0	SS	0	9.21	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	613.0	0	SS	0	9.21	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	614.0	0	SS	0	9.19	0	34.21	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	615.0	0	SS	0	9.19	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	616.0	0	SS	0	9.16	0	34.21	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	617.0	0	SS	0	9.14	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	618.0	0	SS	0	9.14	0	34.23	0
JG4357_1998862	014	C	11/12/1998	00:48	142.0000	27.3333	0	619.0	0	SS	0	9.13	0	34.22	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	0.0	0	SS	0	26.28	0	34.53	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	1.0	0	SS	0	26.28	0	34.54	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	2.0	0	SS	0	26.28	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	3.0	0	SS	0	26.28	0	34.54	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	4.0	0	SS	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	5.0	0	SS	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	6.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	7.0	0	SS	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	8.0	0	SS	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	9.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	10.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	11.0	0	SS	0	26.24	0	34.58	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	12.0	0	SS	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	13.0	0	SS	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	14.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	15.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	16.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	17.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	18.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	19.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	20.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	21.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	22.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	23.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	24.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	25.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	26.0	0	SS	0	26.28	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	27.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	28.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	29.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	30.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	31.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	32.0	0	SS	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	33.0	0	SS	0	26.25	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	34.0	0	SS	0	26.24	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	35.0	0	SS	0	26.23	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	36.0	0	SS	0	26.23	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	37.0	0	SS	0	26.21	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	38.0	0	SS	0	26.20	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	39.0	0	SS	0	26.17	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	40.0	0	SS	0	26.13	0	34.58	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	41.0	0	SS	0	26.12	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	42.0	0	SS	0	26.09	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	43.0	0	SS	0	26.08	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	44.0	0	SS	0	26.04	0	34.58	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	45.0	0	SS	0	25.99	0	34.60	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	46.0	0	SS	0	25.97	0	34.59	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	47.0	0	SS	0	25.94	0	34.61	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	48.0	0	SS	0	25.90	0	34.59	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	49.0	0	SS	0	25.87	0	34.60	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	50.0	0	SS	0	25.80	0	34.60	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	51.0	0	SS	0	25.74	0	34.59	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	52.0	0	SS	0	25.45	0	34.53	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	53.0	0	SS	0	24.40	0	34.60	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	54.0	0	SS	0	24.05	0	34.66	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	55.0	0	SS	0	23.92	0	34.68	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	56.0	0	SS	0	23.84	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	57.0	0	SS	0	23.78	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	58.0	0	SS	0	23.67	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	59.0	0	SS	0	23.62	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	60.0	0	SS	0	23.52	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	61.0	0	SS	0	23.48	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	62.0	0	SS	0	23.41	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	63.0	0	SS	0	23.39	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	64.0	0	SS	0	23.37	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	65.0	0	SS	0	23.34	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	66.0	0	SS	0	23.32	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	67.0	0	SS	0	23.30	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	68.0	0	SS	0	23.26	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	69.0	0	SS	0	23.22	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	70.0	0	SS	0	23.15	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	71.0	0	SS	0	22.94	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	72.0	0	SS	0	22.64	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	73.0	0	SS	0	22.34	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	74.0	0	SS	0	22.27	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	75.0	0	SS	0	22.22	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	76.0	0	SS	0	22.16	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	77.0	0	SS	0	22.11	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	78.0	0	SS	0	22.05	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	79.0	0	SS	0	21.99	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	80.0	0	SS	0	21.89	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	81.0	0	SS	0	21.82	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	82.0	0	SS	0	21.77	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	83.0	0	SS	0	21.70	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	84.0	0	SS	0	21.67	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	85.0	0	SS	0	21.61	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	86.0	0	SS	0	21.48	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	87.0	0	SS	0	21.33	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	88.0	0	SS	0	21.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	89.0	0	SS	0	21.19	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	90.0	0	SS	0	21.14	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	91.0	0	SS	0	21.14	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	92.0	0	SS	0	21.13	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	93.0	0	SS	0	21.07	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	94.0	0	SS	0	21.06	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	95.0	0	SS	0	21.05	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	96.0	0	SS	0	21.04	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	97.0	0	SS	0	21.03	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	98.0	0	SS	0	21.03	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	99.0	0	SS	0	21.03	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	100.0	0	SS	0	21.02	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	101.0	0	SS	0	21.01	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	102.0	0	SS	0	21.01	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	103.0	0	SS	0	21.00	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	104.0	0	SS	0	21.00	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	105.0	0	SS	0	20.98	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	106.0	0	SS	0	20.98	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	107.0	0	SS	0	20.98	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	108.0	0	SS	0	20.97	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	109.0	0	SS	0	20.97	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	110.0	0	SS	0	20.95	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	111.0	0	SS	0	20.93	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	112.0	0	SS	0	20.92	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	113.0	0	SS	0	20.89	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	114.0	0	SS	0	20.86	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	115.0	0	SS	0	20.79	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	116.0	0	SS	0	20.70	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	117.0	0	SS	0	20.67	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	118.0	0	SS	0	20.62	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	119.0	0	SS	0	20.58	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	120.0	0	SS	0	20.56	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	121.0	0	SS	0	20.52	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	122.0	0	SS	0	20.50	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	123.0	0	SS	0	20.46	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	124.0	0	SS	0	20.44	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	125.0	0	SS	0	20.43	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	126.0	0	SS	0	20.42	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	127.0	0	SS	0	20.42	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	128.0	0	SS	0	20.42	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	129.0	0	SS	0	20.41	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	130.0	0	SS	0	20.41	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	131.0	0	SS	0	20.40	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	132.0	0	SS	0	20.40	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	133.0	0	SS	0	20.40	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	134.0	0	SS	0	20.40	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	135.0	0	SS	0	20.39	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	136.0	0	SS	0	20.39	0	34.85	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	137.0	0	SS	0	20.39	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	138.0	0	SS	0	20.38	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	139.0	0	SS	0	20.37	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	140.0	0	SS	0	20.37	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	141.0	0	SS	0	20.36	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	142.0	0	SS	0	20.32	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	143.0	0	SS	0	20.29	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	144.0	0	SS	0	20.25	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	145.0	0	SS	0	20.04	0	34.78	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	146.0	0	SS	0	19.86	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	147.0	0	SS	0	19.81	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	148.0	0	SS	0	19.77	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	149.0	0	SS	0	19.73	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	150.0	0	SS	0	19.67	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	151.0	0	SS	0	19.66	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	152.0	0	SS	0	19.63	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	153.0	0	SS	0	19.56	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	154.0	0	SS	0	19.53	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	155.0	0	SS	0	19.51	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	156.0	0	SS	0	19.49	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	157.0	0	SS	0	19.47	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	158.0	0	SS	0	19.46	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	159.0	0	SS	0	19.46	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	160.0	0	SS	0	19.46	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	161.0	0	SS	0	19.45	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	162.0	0	SS	0	19.44	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	163.0	0	SS	0	19.44	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	164.0	0	SS	0	19.43	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	165.0	0	SS	0	19.42	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	166.0	0	SS	0	19.40	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	167.0	0	SS	0	19.38	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	168.0	0	SS	0	19.35	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	169.0	0	SS	0	19.35	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	170.0	0	SS	0	19.34	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	171.0	0	SS	0	19.33	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	172.0	0	SS	0	19.33	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	173.0	0	SS	0	19.32	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	174.0	0	SS	0	19.31	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	175.0	0	SS	0	19.31	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	176.0	0	SS	0	19.30	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	177.0	0	SS	0	19.28	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	178.0	0	SS	0	19.23	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	179.0	0	SS	0	19.18	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	180.0	0	SS	0	19.10	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	181.0	0	SS	0	19.08	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	182.0	0	SS	0	19.07	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	183.0	0	SS	0	19.01	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	184.0	0	SS	0	18.90	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	185.0	0	SS	0	18.87	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	186.0	0	SS	0	18.86	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	187.0	0	SS	0	18.82	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	188.0	0	SS	0	18.71	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	189.0	0	SS	0	18.68	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	190.0	0	SS	0	18.68	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	191.0	0	SS	0	18.67	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	192.0	0	SS	0	18.65	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	193.0	0	SS	0	18.64	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	194.0	0	SS	0	18.63	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	195.0	0	SS	0	18.60	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	196.0	0	SS	0	18.52	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	197.0	0	SS	0	18.48	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	198.0	0	SS	0	18.45	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	199.0	0	SS	0	18.38	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	200.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	201.0	0	SS	0	18.33	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	202.0	0	SS	0	18.25	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	203.0	0	SS	0	18.25	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	204.0	0	SS	0	18.25	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	205.0	0	SS	0	18.26	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	206.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	207.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	208.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	209.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	210.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	211.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	212.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	213.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	214.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	215.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	216.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	217.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	218.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	219.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	220.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	221.0	0	SS	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	222.0	0	SS	0	18.23	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	223.0	0	SS	0	18.23	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	224.0	0	SS	0	18.23	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	225.0	0	SS	0	18.23	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	226.0	0	SS	0	18.22	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	227.0	0	SS	0	18.20	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	228.0	0	SS	0	18.16	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	229.0	0	SS	0	18.14	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	230.0	0	SS	0	18.13	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	231.0	0	SS	0	18.12	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	232.0	0	SS	0	18.10	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	233.0	0	SS	0	18.09	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	234.0	0	SS	0	18.09	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	235.0	0	SS	0	18.06	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	236.0	0	SS	0	18.04	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	237.0	0	SS	0	18.02	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	238.0	0	SS	0	18.02	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	239.0	0	SS	0	18.02	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	240.0	0	SS	0	18.02	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	241.0	0	SS	0	18.01	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	242.0	0	SS	0	18.01	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	243.0	0	SS	0	18.01	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	244.0	0	SS	0	18.01	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	245.0	0	SS	0	18.00	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	246.0	0	SS	0	17.98	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	247.0	0	SS	0	17.98	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	248.0	0	SS	0	17.95	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	249.0	0	SS	0	17.93	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	250.0	0	SS	0	17.89	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	251.0	0	SS	0	17.87	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	252.0	0	SS	0	17.85	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	253.0	0	SS	0	17.84	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	254.0	0	SS	0	17.83	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	255.0	0	SS	0	17.83	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	256.0	0	SS	0	17.82	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	257.0	0	SS	0	17.81	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	258.0	0	SS	0	17.81	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	259.0	0	SS	0	17.81	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	260.0	0	SS	0	17.80	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	261.0	0	SS	0	17.80	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	262.0	0	SS	0	17.80	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	263.0	0	SS	0	17.79	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	264.0	0	SS	0	17.78	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	265.0	0	SS	0	17.79	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	266.0	0	SS	0	17.78	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	267.0	0	SS	0	17.78	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	268.0	0	SS	0	17.77	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	269.0	0	SS	0	17.77	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	270.0	0	SS	0	17.76	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	271.0	0	SS	0	17.74	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	272.0	0	SS	0	17.72	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	273.0	0	SS	0	17.72	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	274.0	0	SS	0	17.71	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	275.0	0	SS	0	17.70	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	276.0	0	SS	0	17.69	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	277.0	0	SS	0	17.69	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	278.0	0	SS	0	17.67	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	279.0	0	SS	0	17.67	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	280.0	0	SS	0	17.66	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	281.0	0	SS	0	17.65	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	282.0	0	SS	0	17.63	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	283.0	0	SS	0	17.60	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	284.0	0	SS	0	17.58	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	285.0	0	SS	0	17.55	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	286.0	0	SS	0	17.54	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	287.0	0	SS	0	17.50	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	288.0	0	SS	0	17.46	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	289.0	0	SS	0	17.44	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	290.0	0	SS	0	17.41	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	291.0	0	SS	0	17.41	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	292.0	0	SS	0	17.40	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	293.0	0	SS	0	17.40	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	294.0	0	SS	0	17.37	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	295.0	0	SS	0	17.33	0	34.78	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	296.0	0	SS	0	17.28	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	297.0	0	SS	0	17.24	0	34.78	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	298.0	0	SS	0	17.05	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	299.0	0	SS	0	16.92	0	34.76	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	300.0	0	SS	0	16.87	0	34.78	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	301.0	0	SS	0	16.82	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	302.0	0	SS	0	16.74	0	34.76	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	303.0	0	SS	0	16.75	0	34.78	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	304.0	0	SS	0	16.75	0	34.76	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	305.0	0	SS	0	16.74	0	34.76	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	306.0	0	SS	0	16.71	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	307.0	0	SS	0	16.63	0	34.76	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	308.0	0	SS	0	16.60	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	309.0	0	SS	0	16.55	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	310.0	0	SS	0	16.52	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	311.0	0	SS	0	16.48	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	312.0	0	SS	0	16.47	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	313.0	0	SS	0	16.44	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	314.0	0	SS	0	16.38	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	315.0	0	SS	0	16.30	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	316.0	0	SS	0	16.28	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	317.0	0	SS	0	16.27	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	318.0	0	SS	0	16.26	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	319.0	0	SS	0	16.25	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	320.0	0	SS	0	16.23	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	321.0	0	SS	0	16.22	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	322.0	0	SS	0	16.21	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	323.0	0	SS	0	16.20	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	324.0	0	SS	0	16.19	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	325.0	0	SS	0	16.18	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	326.0	0	SS	0	16.16	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	327.0	0	SS	0	16.16	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	328.0	0	SS	0	16.15	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	329.0	0	SS	0	16.15	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	330.0	0	SS	0	16.15	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	331.0	0	SS	0	16.15	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	332.0	0	SS	0	16.15	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	333.0	0	SS	0	16.15	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	334.0	0	SS	0	16.14	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	335.0	0	SS	0	16.14	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	336.0	0	SS	0	16.14	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	337.0	0	SS	0	16.12	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	338.0	0	SS	0	16.12	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	339.0	0	SS	0	16.12	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	340.0	0	SS	0	16.12	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	341.0	0	SS	0	16.11	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	342.0	0	SS	0	16.07	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	343.0	0	SS	0	16.00	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	344.0	0	SS	0	15.96	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	345.0	0	SS	0	15.94	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	346.0	0	SS	0	15.94	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	347.0	0	SS	0	15.94	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	348.0	0	SS	0	15.93	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	349.0	0	SS	0	15.92	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	350.0	0	SS	0	15.90	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	351.0	0	SS	0	15.89	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	352.0	0	SS	0	15.87	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	353.0	0	SS	0	15.87	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	354.0	0	SS	0	15.85	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	355.0	0	SS	0	15.82	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	356.0	0	SS	0	15.82	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	357.0	0	SS	0	15.78	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	358.0	0	SS	0	15.78	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	359.0	0	SS	0	15.77	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	360.0	0	SS	0	15.75	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	361.0	0	SS	0	15.73	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	362.0	0	SS	0	15.71	0	34.68	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	363.0	0	SS	0	15.57	0	34.67	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	364.0	0	SS	0	15.44	0	34.66	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	365.0	0	SS	0	15.40	0	34.66	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	366.0	0	SS	0	15.31	0	34.59	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	367.0	0	SS	0	15.20	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	368.0	0	SS	0	15.12	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	369.0	0	SS	0	15.11	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	370.0	0	SS	0	15.10	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	371.0	0	SS	0	15.10	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	372.0	0	SS	0	15.10	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	373.0	0	SS	0	15.10	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	374.0	0	SS	0	15.09	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	375.0	0	SS	0	15.10	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	376.0	0	SS	0	15.10	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	377.0	0	SS	0	15.09	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	378.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	379.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	380.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	381.0	0	SS	0	15.10	0	34.63	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	382.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	383.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	384.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	385.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	386.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	387.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	388.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	389.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	390.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	391.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	392.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	393.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	394.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	395.0	0	SS	0	15.07	0	34.66	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	396.0	0	SS	0	15.04	0	34.66	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	397.0	0	SS	0	14.97	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	398.0	0	SS	0	14.85	0	34.60	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	399.0	0	SS	0	14.76	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	400.0	0	SS	0	14.76	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	401.0	0	SS	0	14.76	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	402.0	0	SS	0	14.76	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	403.0	0	SS	0	14.75	0	34.61	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	404.0	0	SS	0	14.75	0	34.61	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	405.0	0	SS	0	14.74	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	406.0	0	SS	0	14.71	0	34.61	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	407.0	0	SS	0	14.68	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	408.0	0	SS	0	14.57	0	34.51	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	409.0	0	SS	0	14.36	0	34.54	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	410.0	0	SS	0	14.27	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	411.0	0	SS	0	14.25	0	34.58	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	412.0	0	SS	0	14.21	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	413.0	0	SS	0	14.17	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	414.0	0	SS	0	14.16	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	415.0	0	SS	0	14.14	0	34.58	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	0.0	0	SC	0	26.28	0	34.53	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	1.0	0	SC	0	26.28	0	34.54	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	2.0	0	SC	0	26.28	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	3.0	0	SC	0	26.28	0	34.54	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	4.0	0	SC	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	5.0	0	SC	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	6.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	7.0	0	SC	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	8.0	0	SC	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	9.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	10.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	11.0	0	SC	0	26.24	0	34.58	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	12.0	0	SC	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	13.0	0	SC	0	26.26	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	14.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	15.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	16.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	17.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	18.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	19.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	20.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	21.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	22.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	23.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	24.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	25.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	26.0	0	SC	0	26.28	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	27.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	28.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	29.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	30.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	31.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	32.0	0	SC	0	26.26	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	33.0	0	SC	0	26.25	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	34.0	0	SC	0	26.24	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	35.0	0	SC	0	26.23	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	36.0	0	SC	0	26.23	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	37.0	0	SC	0	26.21	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	38.0	0	SC	0	26.20	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	39.0	0	SC	0	26.17	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	40.0	0	SC	0	26.13	0	34.58	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	41.0	0	SC	0	26.12	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	42.0	0	SC	0	26.09	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	43.0	0	SC	0	26.08	0	34.57	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	44.0	0	SC	0	26.04	0	34.58	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	45.0	0	SC	0	25.99	0	34.60	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	46.0	0	SC	0	25.97	0	34.59	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	47.0	0	SC	0	25.94	0	34.61	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	48.0	0	SC	0	25.90	0	34.59	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	49.0	0	SC	0	25.87	0	34.60	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	50.0	0	SC	0	25.80	0	34.60	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	51.0	0	SC	0	25.74	0	34.59	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	52.0	0	SC	0	25.45	0	34.53	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	53.0	0	SC	0	24.40	0	34.60	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	54.0	0	SC	0	24.05	0	34.66	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	55.0	0	SC	0	23.92	0	34.68	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	56.0	0	SC	0	23.84	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	57.0	0	SC	0	23.78	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	58.0	0	SC	0	23.67	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	59.0	0	SC	0	23.62	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	60.0	0	SC	0	23.52	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	61.0	0	SC	0	23.48	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	62.0	0	SC	0	23.41	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	63.0	0	SC	0	23.39	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	64.0	0	SC	0	23.37	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	65.0	0	SC	0	23.34	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	66.0	0	SC	0	23.32	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	67.0	0	SC	0	23.30	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	68.0	0	SC	0	23.26	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	69.0	0	SC	0	23.22	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	70.0	0	SC	0	23.15	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	71.0	0	SC	0	22.94	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	72.0	0	SC	0	22.64	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	73.0	0	SC	0	22.34	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	74.0	0	SC	0	22.27	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	75.0	0	SC	0	22.22	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	76.0	0	SC	0	22.16	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	77.0	0	SC	0	22.11	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	78.0	0	SC	0	22.05	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	79.0	0	SC	0	21.99	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	80.0	0	SC	0	21.89	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	81.0	0	SC	0	21.82	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	82.0	0	SC	0	21.77	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	83.0	0	SC	0	21.70	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	84.0	0	SC	0	21.67	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	85.0	0	SC	0	21.61	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	86.0	0	SC	0	21.48	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	87.0	0	SC	0	21.33	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	88.0	0	SC	0	21.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	89.0	0	SC	0	21.19	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	90.0	0	SC	0	21.14	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	91.0	0	SC	0	21.14	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	92.0	0	SC	0	21.13	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	93.0	0	SC	0	21.07	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	94.0	0	SC	0	21.06	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	95.0	0	SC	0	21.05	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	96.0	0	SC	0	21.04	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	97.0	0	SC	0	21.03	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	98.0	0	SC	0	21.03	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	99.0	0	SC	0	21.03	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	100.0	0	SC	0	21.02	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	101.0	0	SC	0	21.01	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	102.0	0	SC	0	21.01	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	103.0	0	SC	0	21.00	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	104.0	0	SC	0	21.00	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	105.0	0	SC	0	20.98	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	106.0	0	SC	0	20.98	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	107.0	0	SC	0	20.98	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	108.0	0	SC	0	20.97	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	109.0	0	SC	0	20.97	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	110.0	0	SC	0	20.95	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	111.0	0	SC	0	20.93	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	112.0	0	SC	0	20.92	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	113.0	0	SC	0	20.89	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	114.0	0	SC	0	20.86	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	115.0	0	SC	0	20.79	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	116.0	0	SC	0	20.70	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	117.0	0	SC	0	20.67	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	118.0	0	SC	0	20.62	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	119.0	0	SC	0	20.58	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	120.0	0	SC	0	20.56	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	121.0	0	SC	0	20.52	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	122.0	0	SC	0	20.50	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	123.0	0	SC	0	20.46	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	124.0	0	SC	0	20.44	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	125.0	0	SC	0	20.43	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	126.0	0	SC	0	20.42	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	127.0	0	SC	0	20.42	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	128.0	0	SC	0	20.42	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	129.0	0	SC	0	20.41	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	130.0	0	SC	0	20.41	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	131.0	0	SC	0	20.40	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	132.0	0	SC	0	20.40	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	133.0	0	SC	0	20.40	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	134.0	0	SC	0	20.40	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	135.0	0	SC	0	20.39	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	136.0	0	SC	0	20.39	0	34.85	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	137.0	0	SC	0	20.39	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	138.0	0	SC	0	20.38	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	139.0	0	SC	0	20.37	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	140.0	0	SC	0	20.37	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	141.0	0	SC	0	20.36	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	142.0	0	SC	0	20.32	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	143.0	0	SC	0	20.29	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	144.0	0	SC	0	20.25	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	145.0	0	SC	0	20.04	0	34.78	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	146.0	0	SC	0	19.86	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	147.0	0	SC	0	19.81	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	148.0	0	SC	0	19.77	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	149.0	0	SC	0	19.73	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	150.0	0	SC	0	19.67	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	151.0	0	SC	0	19.66	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	152.0	0	SC	0	19.63	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	153.0	0	SC	0	19.56	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	154.0	0	SC	0	19.53	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	155.0	0	SC	0	19.51	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	156.0	0	SC	0	19.49	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	157.0	0	SC	0	19.47	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	158.0	0	SC	0	19.46	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	159.0	0	SC	0	19.46	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	160.0	0	SC	0	19.46	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	161.0	0	SC	0	19.45	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	162.0	0	SC	0	19.44	0	34.84	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	163.0	0	SC	0	19.44	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	164.0	0	SC	0	19.43	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	165.0	0	SC	0	19.42	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	166.0	0	SC	0	19.40	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	167.0	0	SC	0	19.38	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	168.0	0	SC	0	19.35	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	169.0	0	SC	0	19.35	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	170.0	0	SC	0	19.34	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	171.0	0	SC	0	19.33	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	172.0	0	SC	0	19.33	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	173.0	0	SC	0	19.32	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	174.0	0	SC	0	19.31	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	175.0	0	SC	0	19.31	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	176.0	0	SC	0	19.30	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	177.0	0	SC	0	19.28	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	178.0	0	SC	0	19.23	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	179.0	0	SC	0	19.18	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	180.0	0	SC	0	19.10	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	181.0	0	SC	0	19.08	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	182.0	0	SC	0	19.07	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	183.0	0	SC	0	19.01	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	184.0	0	SC	0	18.90	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	185.0	0	SC	0	18.87	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	186.0	0	SC	0	18.86	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	187.0	0	SC	0	18.82	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	188.0	0	SC	0	18.71	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	189.0	0	SC	0	18.68	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	190.0	0	SC	0	18.68	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	191.0	0	SC	0	18.67	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	192.0	0	SC	0	18.65	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	193.0	0	SC	0	18.64	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	194.0	0	SC	0	18.63	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	195.0	0	SC	0	18.60	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	196.0	0	SC	0	18.52	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	197.0	0	SC	0	18.48	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	198.0	0	SC	0	18.45	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	199.0	0	SC	0	18.38	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	200.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	201.0	0	SC	0	18.33	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	202.0	0	SC	0	18.25	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	203.0	0	SC	0	18.25	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	204.0	0	SC	0	18.25	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	205.0	0	SC	0	18.26	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	206.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	207.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	208.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	209.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	210.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	211.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	212.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	213.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	214.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	215.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	216.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	217.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	218.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	219.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	220.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	221.0	0	SC	0	18.24	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	222.0	0	SC	0	18.23	0	34.83	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	223.0	0	SC	0	18.23	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	224.0	0	SC	0	18.23	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	225.0	0	SC	0	18.23	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	226.0	0	SC	0	18.22	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	227.0	0	SC	0	18.20	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	228.0	0	SC	0	18.16	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	229.0	0	SC	0	18.14	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	230.0	0	SC	0	18.13	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	231.0	0	SC	0	18.12	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	232.0	0	SC	0	18.10	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	233.0	0	SC	0	18.09	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	234.0	0	SC	0	18.09	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	235.0	0	SC	0	18.06	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	236.0	0	SC	0	18.04	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	237.0	0	SC	0	18.02	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	238.0	0	SC	0	18.02	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	239.0	0	SC	0	18.02	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	240.0	0	SC	0	18.02	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	241.0	0	SC	0	18.01	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	242.0	0	SC	0	18.01	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	243.0	0	SC	0	18.01	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	244.0	0	SC	0	18.01	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	245.0	0	SC	0	18.00	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	246.0	0	SC	0	17.98	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	247.0	0	SC	0	17.98	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	248.0	0	SC	0	17.95	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	249.0	0	SC	0	17.93	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	250.0	0	SC	0	17.89	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	251.0	0	SC	0	17.87	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	252.0	0	SC	0	17.85	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	253.0	0	SC	0	17.84	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	254.0	0	SC	0	17.83	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	255.0	0	SC	0	17.83	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	256.0	0	SC	0	17.82	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	257.0	0	SC	0	17.81	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	258.0	0	SC	0	17.81	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	259.0	0	SC	0	17.81	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	260.0	0	SC	0	17.80	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	261.0	0	SC	0	17.80	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	262.0	0	SC	0	17.80	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	263.0	0	SC	0	17.79	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	264.0	0	SC	0	17.78	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	265.0	0	SC	0	17.79	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	266.0	0	SC	0	17.78	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	267.0	0	SC	0	17.78	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	268.0	0	SC	0	17.77	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	269.0	0	SC	0	17.77	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	270.0	0	SC	0	17.76	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	271.0	0	SC	0	17.74	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	272.0	0	SC	0	17.72	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	273.0	0	SC	0	17.72	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	274.0	0	SC	0	17.71	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	275.0	0	SC	0	17.70	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	276.0	0	SC	0	17.69	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	277.0	0	SC	0	17.69	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	278.0	0	SC	0	17.67	0	34.82	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	279.0	0	SC	0	17.67	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	280.0	0	SC	0	17.66	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	281.0	0	SC	0	17.65	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	282.0	0	SC	0	17.63	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	283.0	0	SC	0	17.60	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	284.0	0	SC	0	17.58	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	285.0	0	SC	0	17.55	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	286.0	0	SC	0	17.54	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	287.0	0	SC	0	17.50	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	288.0	0	SC	0	17.46	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	289.0	0	SC	0	17.44	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	290.0	0	SC	0	17.41	0	34.81	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	291.0	0	SC	0	17.41	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	292.0	0	SC	0	17.40	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	293.0	0	SC	0	17.40	0	34.80	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	294.0	0	SC	0	17.37	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	295.0	0	SC	0	17.33	0	34.78	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	296.0	0	SC	0	17.28	0	34.79	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	297.0	0	SC	0	17.24	0	34.78	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	298.0	0	SC	0	17.05	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	299.0	0	SC	0	16.92	0	34.76	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	300.0	0	SC	0	16.87	0	34.78	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	301.0	0	SC	0	16.82	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	302.0	0	SC	0	16.74	0	34.76	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	303.0	0	SC	0	16.75	0	34.78	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	304.0	0	SC	0	16.75	0	34.76	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	305.0	0	SC	0	16.74	0	34.76	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	306.0	0	SC	0	16.71	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	307.0	0	SC	0	16.63	0	34.76	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	308.0	0	SC	0	16.60	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	309.0	0	SC	0	16.55	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	310.0	0	SC	0	16.52	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	311.0	0	SC	0	16.48	0	34.74	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	312.0	0	SC	0	16.47	0	34.75	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	313.0	0	SC	0	16.44	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	314.0	0	SC	0	16.38	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	315.0	0	SC	0	16.30	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	316.0	0	SC	0	16.28	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	317.0	0	SC	0	16.27	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	318.0	0	SC	0	16.26	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	319.0	0	SC	0	16.25	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	320.0	0	SC	0	16.23	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	321.0	0	SC	0	16.22	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	322.0	0	SC	0	16.21	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	323.0	0	SC	0	16.20	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	324.0	0	SC	0	16.19	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	325.0	0	SC	0	16.18	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	326.0	0	SC	0	16.16	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	327.0	0	SC	0	16.16	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	328.0	0	SC	0	16.15	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	329.0	0	SC	0	16.15	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	330.0	0	SC	0	16.15	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	331.0	0	SC	0	16.15	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	332.0	0	SC	0	16.15	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	333.0	0	SC	0	16.15	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	334.0	0	SC	0	16.14	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	335.0	0	SC	0	16.14	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	336.0	0	SC	0	16.14	0	34.73	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	337.0	0	SC	0	16.12	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	338.0	0	SC	0	16.12	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	339.0	0	SC	0	16.12	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	340.0	0	SC	0	16.12	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	341.0	0	SC	0	16.11	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	342.0	0	SC	0	16.07	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	343.0	0	SC	0	16.00	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	344.0	0	SC	0	15.96	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	345.0	0	SC	0	15.94	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	346.0	0	SC	0	15.94	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	347.0	0	SC	0	15.94	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	348.0	0	SC	0	15.93	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	349.0	0	SC	0	15.92	0	34.72	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	350.0	0	SC	0	15.90	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	351.0	0	SC	0	15.89	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	352.0	0	SC	0	15.87	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	353.0	0	SC	0	15.87	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	354.0	0	SC	0	15.85	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	355.0	0	SC	0	15.82	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	356.0	0	SC	0	15.82	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	357.0	0	SC	0	15.78	0	34.71	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	358.0	0	SC	0	15.78	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	359.0	0	SC	0	15.77	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	360.0	0	SC	0	15.75	0	34.70	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	361.0	0	SC	0	15.73	0	34.69	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	362.0	0	SC	0	15.71	0	34.68	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	363.0	0	SC	0	15.57	0	34.67	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	364.0	0	SC	0	15.44	0	34.66	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	365.0	0	SC	0	15.40	0	34.66	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	366.0	0	SC	0	15.31	0	34.59	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	367.0	0	SC	0	15.20	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	368.0	0	SC	0	15.12	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	369.0	0	SC	0	15.11	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	370.0	0	SC	0	15.10	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	371.0	0	SC	0	15.10	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	372.0	0	SC	0	15.10	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	373.0	0	SC	0	15.10	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	374.0	0	SC	0	15.09	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	375.0	0	SC	0	15.10	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	376.0	0	SC	0	15.10	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	377.0	0	SC	0	15.09	0	34.65	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	378.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	379.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	380.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	381.0	0	SC	0	15.10	0	34.63	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	382.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	383.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	384.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	385.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	386.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	387.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	388.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	389.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	390.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	391.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	392.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	393.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	394.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	395.0	0	SC	0	15.07	0	34.66	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	396.0	0	SC	0	15.04	0	34.66	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	397.0	0	SC	0	14.97	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	398.0	0	SC	0	14.85	0	34.60	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	399.0	0	SC	0	14.76	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	400.0	0	SC	0	14.76	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	401.0	0	SC	0	14.76	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	402.0	0	SC	0	14.76	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	403.0	0	SC	0	14.75	0	34.61	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	404.0	0	SC	0	14.75	0	34.61	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	405.0	0	SC	0	14.74	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	406.0	0	SC	0	14.71	0	34.61	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	407.0	0	SC	0	14.68	0	34.62	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	408.0	0	SC	0	14.57	0	34.51	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	409.0	0	SC	0	14.36	0	34.54	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	410.0	0	SC	0	14.27	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	411.0	0	SC	0	14.25	0	34.58	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	412.0	0	SC	0	14.21	0	34.55	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	413.0	0	SC	0	14.17	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	414.0	0	SC	0	14.16	0	34.56	0
JG4357_1998862	015	C	11/12/1998	02:24	142.3333	27.3333	0	415.0	0	SC	0	14.14	0	34.58	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	0.0	0	SC	0	26.22	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	1.0	0	SC	0	26.23	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	2.0	0	SC	0	26.23	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	3.0	0	SC	0	26.23	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	4.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	5.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	6.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	7.0	0	SC	0	26.23	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	8.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	9.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	10.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	11.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	12.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	13.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	14.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	15.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	16.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	17.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	18.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	19.0	0	SC	0	26.23	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	20.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	21.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	22.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	23.0	0	SC	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	24.0	0	SC	0	26.22	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	25.0	0	SC	0	26.22	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	26.0	0	SC	0	26.22	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	27.0	0	SC	0	26.21	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	28.0	0	SC	0	26.21	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	29.0	0	SC	0	26.21	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	30.0	0	SC	0	26.21	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	31.0	0	SC	0	26.21	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	32.0	0	SC	0	26.20	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	33.0	0	SC	0	26.19	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	34.0	0	SC	0	26.18	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	35.0	0	SC	0	26.14	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	36.0	0	SC	0	26.11	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	37.0	0	SC	0	26.08	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	38.0	0	SC	0	26.04	0	34.68	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	39.0	0	SC	0	26.02	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	40.0	0	SC	0	25.99	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	41.0	0	SC	0	25.96	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	42.0	0	SC	0	25.93	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	43.0	0	SC	0	25.88	0	34.68	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	44.0	0	SC	0	25.86	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	45.0	0	SC	0	25.60	0	34.68	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	46.0	0	SC	0	25.53	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	47.0	0	SC	0	25.45	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	48.0	0	SC	0	25.26	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	49.0	0	SC	0	25.01	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	50.0	0	SC	0	24.94	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	51.0	0	SC	0	24.81	0	34.68	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	52.0	0	SC	0	24.61	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	53.0	0	SC	0	24.43	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	54.0	0	SC	0	24.31	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	55.0	0	SC	0	24.29	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	56.0	0	SC	0	24.21	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	57.0	0	SC	0	24.13	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	58.0	0	SC	0	24.08	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	59.0	0	SC	0	24.05	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	60.0	0	SC	0	24.02	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	61.0	0	SC	0	23.98	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	62.0	0	SC	0	23.80	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	63.0	0	SC	0	23.74	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	64.0	0	SC	0	23.73	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	65.0	0	SC	0	23.67	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	66.0	0	SC	0	23.54	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	67.0	0	SC	0	23.17	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	68.0	0	SC	0	22.99	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	69.0	0	SC	0	22.83	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	70.0	0	SC	0	22.75	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	71.0	0	SC	0	22.67	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	72.0	0	SC	0	22.57	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	73.0	0	SC	0	22.53	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	74.0	0	SC	0	22.55	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	75.0	0	SC	0	22.45	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	76.0	0	SC	0	22.38	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	77.0	0	SC	0	22.36	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	78.0	0	SC	0	22.29	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	79.0	0	SC	0	22.20	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	80.0	0	SC	0	22.15	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	81.0	0	SC	0	22.11	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	82.0	0	SC	0	22.05	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	83.0	0	SC	0	22.01	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	84.0	0	SC	0	21.98	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	85.0	0	SC	0	21.90	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	86.0	0	SC	0	21.83	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	87.0	0	SC	0	21.72	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	88.0	0	SC	0	21.69	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	89.0	0	SC	0	21.67	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	90.0	0	SC	0	21.64	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	91.0	0	SC	0	21.65	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	92.0	0	SC	0	21.61	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	93.0	0	SC	0	21.62	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	94.0	0	SC	0	21.58	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	95.0	0	SC	0	21.57	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	96.0	0	SC	0	21.51	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	97.0	0	SC	0	21.48	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	98.0	0	SC	0	21.43	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	99.0	0	SC	0	21.36	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	100.0	0	SC	0	21.30	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	101.0	0	SC	0	21.27	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	102.0	0	SC	0	21.27	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	103.0	0	SC	0	21.26	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	104.0	0	SC	0	21.26	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	105.0	0	SC	0	21.26	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	106.0	0	SC	0	21.21	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	107.0	0	SC	0	21.21	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	108.0	0	SC	0	21.19	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	109.0	0	SC	0	21.16	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	110.0	0	SC	0	21.07	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	111.0	0	SC	0	21.05	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	112.0	0	SC	0	21.04	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	113.0	0	SC	0	20.94	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	114.0	0	SC	0	20.91	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	115.0	0	SC	0	20.85	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	116.0	0	SC	0	20.75	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	117.0	0	SC	0	20.72	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	118.0	0	SC	0	20.70	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	119.0	0	SC	0	20.68	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	120.0	0	SC	0	20.64	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	121.0	0	SC	0	20.63	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	122.0	0	SC	0	20.62	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	123.0	0	SC	0	20.61	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	124.0	0	SC	0	20.60	0	34.85	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	125.0	0	SC	0	20.60	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	126.0	0	SC	0	20.58	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	127.0	0	SC	0	20.58	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	128.0	0	SC	0	20.57	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	129.0	0	SC	0	20.56	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	130.0	0	SC	0	20.56	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	131.0	0	SC	0	20.56	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	132.0	0	SC	0	20.56	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	133.0	0	SC	0	20.53	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	134.0	0	SC	0	20.53	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	135.0	0	SC	0	20.52	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	136.0	0	SC	0	20.51	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	137.0	0	SC	0	20.49	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	138.0	0	SC	0	20.48	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	139.0	0	SC	0	20.48	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	140.0	0	SC	0	20.47	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	141.0	0	SC	0	20.47	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	142.0	0	SC	0	20.46	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	143.0	0	SC	0	20.44	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	144.0	0	SC	0	20.42	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	145.0	0	SC	0	20.41	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	146.0	0	SC	0	20.39	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	147.0	0	SC	0	20.36	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	148.0	0	SC	0	20.30	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	149.0	0	SC	0	20.20	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	150.0	0	SC	0	20.11	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	151.0	0	SC	0	20.06	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	152.0	0	SC	0	19.97	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	153.0	0	SC	0	19.93	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	154.0	0	SC	0	19.89	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	155.0	0	SC	0	19.87	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	156.0	0	SC	0	19.79	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	157.0	0	SC	0	19.71	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	158.0	0	SC	0	19.62	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	159.0	0	SC	0	19.50	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	160.0	0	SC	0	19.40	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	161.0	0	SC	0	19.34	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	162.0	0	SC	0	19.24	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	163.0	0	SC	0	18.97	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	164.0	0	SC	0	18.93	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	165.0	0	SC	0	18.89	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	166.0	0	SC	0	18.85	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	167.0	0	SC	0	18.82	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	168.0	0	SC	0	18.80	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	169.0	0	SC	0	18.81	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	170.0	0	SC	0	18.80	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	171.0	0	SC	0	18.78	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	172.0	0	SC	0	18.77	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	173.0	0	SC	0	18.75	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	174.0	0	SC	0	18.74	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	175.0	0	SC	0	18.73	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	176.0	0	SC	0	18.73	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	177.0	0	SC	0	18.71	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	178.0	0	SC	0	18.70	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	179.0	0	SC	0	18.69	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	180.0	0	SC	0	18.66	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	181.0	0	SC	0	18.64	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	182.0	0	SC	0	18.59	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	183.0	0	SC	0	18.53	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	184.0	0	SC	0	18.53	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	185.0	0	SC	0	18.53	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	186.0	0	SC	0	18.53	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	187.0	0	SC	0	18.52	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	188.0	0	SC	0	18.52	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	189.0	0	SC	0	18.48	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	190.0	0	SC	0	18.49	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	191.0	0	SC	0	18.47	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	192.0	0	SC	0	18.47	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	193.0	0	SC	0	18.47	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	194.0	0	SC	0	18.46	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	195.0	0	SC	0	18.44	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	196.0	0	SC	0	18.42	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	197.0	0	SC	0	18.39	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	198.0	0	SC	0	18.35	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	199.0	0	SC	0	18.25	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	200.0	0	SC	0	18.22	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	201.0	0	SC	0	18.19	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	202.0	0	SC	0	18.14	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	203.0	0	SC	0	18.12	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	204.0	0	SC	0	18.11	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	205.0	0	SC	0	18.09	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	206.0	0	SC	0	18.09	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	207.0	0	SC	0	18.08	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	208.0	0	SC	0	18.08	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	209.0	0	SC	0	18.06	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	210.0	0	SC	0	18.06	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	211.0	0	SC	0	18.05	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	212.0	0	SC	0	18.04	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	213.0	0	SC	0	18.04	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	214.0	0	SC	0	18.03	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	215.0	0	SC	0	18.01	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	216.0	0	SC	0	18.01	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	217.0	0	SC	0	18.02	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	218.0	0	SC	0	18.01	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	219.0	0	SC	0	18.00	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	220.0	0	SC	0	17.99	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	221.0	0	SC	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	222.0	0	SC	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	223.0	0	SC	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	224.0	0	SC	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	225.0	0	SC	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	226.0	0	SC	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	227.0	0	SC	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	228.0	0	SC	0	17.99	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	229.0	0	SC	0	17.99	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	230.0	0	SC	0	17.98	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	231.0	0	SC	0	17.99	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	232.0	0	SC	0	17.99	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	233.0	0	SC	0	17.98	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	234.0	0	SC	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	235.0	0	SC	0	17.99	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	236.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	237.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	238.0	0	SC	0	17.98	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	239.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	240.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	241.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	242.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	243.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	244.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	245.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	246.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	247.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	248.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	249.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	250.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	251.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	252.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	253.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	254.0	0	SC	0	17.97	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	255.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	256.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	257.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	258.0	0	SC	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	259.0	0	SC	0	17.97	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	260.0	0	SC	0	17.95	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	261.0	0	SC	0	17.94	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	262.0	0	SC	0	17.94	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	263.0	0	SC	0	17.92	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	264.0	0	SC	0	17.91	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	265.0	0	SC	0	17.90	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	266.0	0	SC	0	17.84	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	267.0	0	SC	0	17.82	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	268.0	0	SC	0	17.78	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	269.0	0	SC	0	17.74	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	270.0	0	SC	0	17.72	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	271.0	0	SC	0	17.71	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	272.0	0	SC	0	17.69	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	273.0	0	SC	0	17.66	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	274.0	0	SC	0	17.62	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	275.0	0	SC	0	17.62	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	276.0	0	SC	0	17.58	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	277.0	0	SC	0	17.56	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	278.0	0	SC	0	17.55	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	279.0	0	SC	0	17.50	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	280.0	0	SC	0	17.44	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	281.0	0	SC	0	17.41	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	282.0	0	SC	0	17.40	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	283.0	0	SC	0	17.38	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	284.0	0	SC	0	17.28	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	285.0	0	SC	0	17.19	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	286.0	0	SC	0	17.17	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	287.0	0	SC	0	17.16	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	288.0	0	SC	0	17.14	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	289.0	0	SC	0	17.14	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	290.0	0	SC	0	17.13	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	291.0	0	SC	0	17.12	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	292.0	0	SC	0	17.09	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	293.0	0	SC	0	17.06	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	294.0	0	SC	0	17.04	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	295.0	0	SC	0	17.02	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	296.0	0	SC	0	17.01	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	297.0	0	SC	0	17.01	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	298.0	0	SC	0	17.00	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	299.0	0	SC	0	16.97	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	300.0	0	SC	0	16.95	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	301.0	0	SC	0	16.92	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	302.0	0	SC	0	16.81	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	303.0	0	SC	0	16.81	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	304.0	0	SC	0	16.75	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	305.0	0	SC	0	16.65	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	306.0	0	SC	0	16.64	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	307.0	0	SC	0	16.63	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	308.0	0	SC	0	16.62	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	309.0	0	SC	0	16.60	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	310.0	0	SC	0	16.58	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	311.0	0	SC	0	16.57	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	312.0	0	SC	0	16.53	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	313.0	0	SC	0	16.52	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	314.0	0	SC	0	16.51	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	315.0	0	SC	0	16.50	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	316.0	0	SC	0	16.43	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	317.0	0	SC	0	16.39	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	318.0	0	SC	0	16.36	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	319.0	0	SC	0	16.33	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	320.0	0	SC	0	16.31	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	321.0	0	SC	0	16.29	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	322.0	0	SC	0	16.26	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	323.0	0	SC	0	16.15	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	324.0	0	SC	0	16.07	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	325.0	0	SC	0	16.04	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	326.0	0	SC	0	16.03	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	327.0	0	SC	0	16.03	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	328.0	0	SC	0	16.03	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	329.0	0	SC	0	16.03	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	330.0	0	SC	0	16.01	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	331.0	0	SC	0	16.01	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	332.0	0	SC	0	16.01	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	333.0	0	SC	0	16.01	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	334.0	0	SC	0	16.00	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	335.0	0	SC	0	16.00	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	336.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	337.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	338.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	339.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	340.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	341.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	342.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	343.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	344.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	345.0	0	SC	0	15.98	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	346.0	0	SC	0	15.98	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	347.0	0	SC	0	15.97	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	348.0	0	SC	0	15.96	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	349.0	0	SC	0	15.94	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	350.0	0	SC	0	15.87	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	351.0	0	SC	0	15.83	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	352.0	0	SC	0	15.83	0	34.68	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	353.0	0	SC	0	15.77	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	354.0	0	SC	0	15.76	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	355.0	0	SC	0	15.75	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	356.0	0	SC	0	15.75	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	357.0	0	SC	0	15.75	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	358.0	0	SC	0	15.67	4	34.69	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	359.0	0	SC	0	15.67	4	34.73	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	360.0	0	SC	0	15.71	4	34.70	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	361.0	0	SC	0	15.63	4	34.69	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	362.0	0	SC	0	15.62	4	34.70	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	363.0	0	SC	0	15.67	4	34.66	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	364.0	0	SC	0	15.40	4	34.64	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	365.0	0	SC	0	15.35	4	34.68	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	366.0	0	SC	0	15.33	4	34.67	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	367.0	0	SC	0	15.32	4	34.65	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	368.0	0	SC	0	15.29	4	34.66	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	369.0	0	SC	0	15.24	4	34.64	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	370.0	0	SC	0	15.22	4	34.64	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	371.0	0	SC	0	15.19	4	34.65	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	372.0	0	SC	0	15.18	4	34.65	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	373.0	0	SC	0	15.15	4	34.65	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	374.0	0	SC	0	15.15	4	34.67	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	375.0	0	SC	0	15.13	4	34.65	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	376.0	0	SC	0	15.12	4	34.65	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	377.0	0	SC	0	15.11	4	34.66	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	378.0	0	SC	0	15.11	4	34.66	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	379.0	0	SC	0	15.11	4	34.64	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	380.0	0	SC	0	15.10	4	34.65	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	381.0	0	SC	0	15.10	4	34.65	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	382.0	0	SC	0	15.10	4	34.65	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	383.0	0	SC	0	15.09	4	34.66	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	384.0	0	SC	0	15.09	4	34.64	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	385.0	0	SC	0	15.08	4	34.64	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	386.0	0	SC	0	15.07	4	34.65	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	387.0	0	SC	0	15.08	4	34.64	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	388.0	0	SC	0	15.06	4	34.64	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	389.0	0	SC	0	15.04	4	34.65	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	390.0	0	SC	0	15.03	4	34.63	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	391.0	0	SC	0	15.01	4	34.61	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	392.0	0	SC	0	14.97	4	34.62	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	393.0	0	SC	0	14.93	4	34.64	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	394.0	0	SC	0	14.93	4	34.63	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	395.0	0	SC	0	14.93	4	34.63	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	396.0	0	SC	0	14.92	4	34.63	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	397.0	0	SC	0	14.91	4	34.62	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	398.0	0	SC	0	14.83	4	34.58	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	399.0	0	SC	0	14.77	4	34.61	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	400.0	0	SC	0	14.70	4	34.60	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	401.0	0	SC	0	14.69	4	34.63	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	402.0	0	SC	0	14.69	4	34.61	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	403.0	0	SC	0	14.68	4	34.61	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	404.0	0	SC	0	14.68	4	34.61	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	405.0	0	SC	0	14.67	4	34.60	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	406.0	0	SC	0	14.67	4	34.61	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	407.0	0	SC	0	14.66	4	34.59	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	408.0	0	SC	0	14.64	4	34.60	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	409.0	0	SC	0	14.59	4	34.59	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	410.0	0	SC	0	14.56	4	34.60	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	411.0	0	SC	0	14.54	4	34.60	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	412.0	0	SC	0	14.54	4	34.60	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	413.0	0	SC	0	14.53	4	34.60	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	414.0	0	SC	0	14.50	4	34.60	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	415.0	0	SC	0	14.47	4	34.60	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	416.0	0	SC	0	14.46	4	34.59	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	417.0	0	SC	0	14.45	4	34.60	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	418.0	0	SC	0	14.45	4	34.59	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	419.0	0	SC	0	14.44	4	34.59	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	420.0	0	SC	0	14.43	4	34.59	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	421.0	0	SC	0	14.43	4	34.59	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	422.0	0	SC	0	14.38	4	34.60	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	423.0	0	SC	0	14.34	4	34.57	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	424.0	0	SC	0	14.28	4	34.57	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	425.0	0	SC	0	14.25	4	34.57	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	426.0	0	SC	0	14.21	4	34.58	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	427.0	0	SC	0	14.17	4	34.57	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	428.0	0	SC	0	14.16	4	34.57	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	429.0	0	SC	0	14.14	4	34.57	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	430.0	0	SC	0	14.13	4	34.57	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	431.0	0	SC	0	14.11	4	34.57	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	432.0	0	SC	0	14.03	4	34.53	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	433.0	0	SC	0	13.90	4	34.55	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	434.0	0	SC	0	13.88	4	34.55	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	435.0	0	SC	0	13.87	4	34.55	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	436.0	0	SC	0	13.87	4	34.54	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	437.0	0	SC	0	13.85	4	34.57	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	438.0	0	SC	0	13.85	4	34.52	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	439.0	0	SC	0	13.82	4	34.55	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	440.0	0	SC	0	13.80	4	34.54	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	441.0	0	SC	0	13.77	4	34.54	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	442.0	0	SC	0	13.74	4	34.54	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	443.0	0	SC	0	13.72	4	34.51	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	444.0	0	SC	0	13.63	4	34.53	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	445.0	0	SC	0	13.60	4	34.52	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	446.0	0	SC	0	13.53	4	34.53	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	447.0	0	SC	0	13.51	4	34.52	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	448.0	0	SC	0	13.49	4	34.52	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	449.0	0	SC	0	13.47	4	34.53	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	450.0	0	SC	0	13.45	4	34.53	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	451.0	0	SC	0	13.44	4	34.52	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	452.0	0	SC	0	13.44	4	34.52	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	453.0	0	SC	0	13.41	4	34.51	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	454.0	0	SC	0	13.39	4	34.51	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	455.0	0	SC	0	13.34	4	34.47	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	456.0	0	SC	0	13.24	4	34.48	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	457.0	0	SC	0	13.12	4	34.50	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	458.0	0	SC	0	13.10	4	34.50	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	459.0	0	SC	0	13.10	4	34.50	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	460.0	0	SC	0	13.10	4	34.50	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	461.0	0	SC	0	13.10	4	34.50	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	462.0	0	SC	0	13.09	4	34.51	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	463.0	0	SC	0	13.09	4	34.50	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	464.0	0	SC	0	13.09	4	34.49	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	465.0	0	SC	0	13.08	4	34.51	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	466.0	0	SC	0	13.08	4	34.48	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	467.0	0	SC	0	13.05	4	34.48	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	468.0	0	SC	0	12.97	4	34.48	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	469.0	0	SC	0	12.93	4	34.49	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	470.0	0	SC	0	12.92	4	34.48	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	471.0	0	SC	0	12.91	4	34.48	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	472.0	0	SC	0	12.88	4	34.48	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	473.0	0	SC	0	12.87	4	34.49	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	474.0	0	SC	0	12.85	4	34.46	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	475.0	0	SC	0	12.81	4	34.47	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	476.0	0	SC	0	12.77	4	34.48	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	477.0	0	SC	0	12.74	4	34.46	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	478.0	0	SC	0	12.73	4	34.47	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	479.0	0	SC	0	12.70	4	34.47	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	480.0	0	SC	0	12.70	4	34.47	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	481.0	0	SC	0	12.71	4	34.47	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	482.0	0	SC	0	12.67	4	34.44	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	483.0	0	SC	0	12.58	4	34.43	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	484.0	0	SC	0	12.50	4	34.45	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	485.0	0	SC	0	12.44	4	34.45	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	486.0	0	SC	0	12.41	4	34.43	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	487.0	0	SC	0	12.37	4	34.44	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	488.0	0	SC	0	12.34	4	34.44	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	489.0	0	SC	0	12.32	4	34.43	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	490.0	0	SC	0	12.28	4	34.45	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	491.0	0	SC	0	12.26	4	34.44	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	492.0	0	SC	0	12.23	4	34.44	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	493.0	0	SC	0	12.22	4	34.43	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	494.0	0	SC	0	12.13	4	34.40	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	495.0	0	SC	0	12.05	4	34.41	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	496.0	0	SC	0	12.01	4	34.42	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	497.0	0	SC	0	12.00	4	34.43	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	498.0	0	SC	0	12.00	4	34.42	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	499.0	0	SC	0	12.00	4	34.42	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	500.0	0	SC	0	11.99	4	34.41	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	501.0	0	SC	0	11.90	4	34.37	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	502.0	0	SC	0	11.84	4	34.40	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	503.0	0	SC	0	11.80	4	34.40	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	504.0	0	SC	0	11.77	4	34.41	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	505.0	0	SC	0	11.77	4	34.41	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	506.0	0	SC	0	11.77	4	34.41	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	507.0	0	SC	0	11.75	4	34.40	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	508.0	0	SC	0	11.73	4	34.40	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	509.0	0	SC	0	11.68	4	34.39	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	510.0	0	SC	0	11.62	4	34.40	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	511.0	0	SC	0	11.62	4	34.40	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	512.0	0	SC	0	11.55	4	34.39	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	513.0	0	SC	0	11.53	4	34.40	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	514.0	0	SC	0	11.53	4	34.40	4
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	0.0	0	SS	0	26.22	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	1.0	0	SS	0	26.23	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	2.0	0	SS	0	26.23	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	3.0	0	SS	0	26.23	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	4.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	5.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	6.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	7.0	0	SS	0	26.23	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	8.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	9.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	10.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	11.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	12.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	13.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	14.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	15.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	16.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	17.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	18.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	19.0	0	SS	0	26.23	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	20.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	21.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	22.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	23.0	0	SS	0	26.23	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	24.0	0	SS	0	26.22	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	25.0	0	SS	0	26.22	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	26.0	0	SS	0	26.22	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	27.0	0	SS	0	26.21	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	28.0	0	SS	0	26.21	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	29.0	0	SS	0	26.21	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	30.0	0	SS	0	26.21	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	31.0	0	SS	0	26.21	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	32.0	0	SS	0	26.20	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	33.0	0	SS	0	26.19	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	34.0	0	SS	0	26.18	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	35.0	0	SS	0	26.14	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	36.0	0	SS	0	26.11	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	37.0	0	SS	0	26.08	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	38.0	0	SS	0	26.04	0	34.68	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	39.0	0	SS	0	26.02	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	40.0	0	SS	0	25.99	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	41.0	0	SS	0	25.96	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	42.0	0	SS	0	25.93	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	43.0	0	SS	0	25.88	0	34.68	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	44.0	0	SS	0	25.86	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	45.0	0	SS	0	25.60	0	34.68	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	46.0	0	SS	0	25.53	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	47.0	0	SS	0	25.45	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	48.0	0	SS	0	25.26	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	49.0	0	SS	0	25.01	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	50.0	0	SS	0	24.94	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	51.0	0	SS	0	24.81	0	34.68	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	52.0	0	SS	0	24.61	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	53.0	0	SS	0	24.43	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	54.0	0	SS	0	24.31	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	55.0	0	SS	0	24.29	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	56.0	0	SS	0	24.21	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	57.0	0	SS	0	24.13	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	58.0	0	SS	0	24.08	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	59.0	0	SS	0	24.05	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	60.0	0	SS	0	24.02	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	61.0	0	SS	0	23.98	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	62.0	0	SS	0	23.80	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	63.0	0	SS	0	23.74	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	64.0	0	SS	0	23.73	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	65.0	0	SS	0	23.67	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	66.0	0	SS	0	23.54	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	67.0	0	SS	0	23.17	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	68.0	0	SS	0	22.99	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	69.0	0	SS	0	22.83	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	70.0	0	SS	0	22.75	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	71.0	0	SS	0	22.67	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	72.0	0	SS	0	22.57	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	73.0	0	SS	0	22.53	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	74.0	0	SS	0	22.55	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	75.0	0	SS	0	22.45	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	76.0	0	SS	0	22.38	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	77.0	0	SS	0	22.36	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	78.0	0	SS	0	22.29	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	79.0	0	SS	0	22.20	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	80.0	0	SS	0	22.15	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	81.0	0	SS	0	22.11	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	82.0	0	SS	0	22.05	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	83.0	0	SS	0	22.01	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	84.0	0	SS	0	21.98	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	85.0	0	SS	0	21.90	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	86.0	0	SS	0	21.83	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	87.0	0	SS	0	21.72	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	88.0	0	SS	0	21.69	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	89.0	0	SS	0	21.67	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	90.0	0	SS	0	21.64	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	91.0	0	SS	0	21.65	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	92.0	0	SS	0	21.61	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	93.0	0	SS	0	21.62	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	94.0	0	SS	0	21.58	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	95.0	0	SS	0	21.57	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	96.0	0	SS	0	21.51	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	97.0	0	SS	0	21.48	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	98.0	0	SS	0	21.43	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	99.0	0	SS	0	21.36	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	100.0	0	SS	0	21.30	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	101.0	0	SS	0	21.27	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	102.0	0	SS	0	21.27	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	103.0	0	SS	0	21.26	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	104.0	0	SS	0	21.26	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	105.0	0	SS	0	21.26	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	106.0	0	SS	0	21.21	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	107.0	0	SS	0	21.21	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	108.0	0	SS	0	21.19	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	109.0	0	SS	0	21.16	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	110.0	0	SS	0	21.07	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	111.0	0	SS	0	21.05	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	112.0	0	SS	0	21.04	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	113.0	0	SS	0	20.94	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	114.0	0	SS	0	20.91	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	115.0	0	SS	0	20.85	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	116.0	0	SS	0	20.75	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	117.0	0	SS	0	20.72	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	118.0	0	SS	0	20.70	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	119.0	0	SS	0	20.68	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	120.0	0	SS	0	20.64	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	121.0	0	SS	0	20.63	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	122.0	0	SS	0	20.62	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	123.0	0	SS	0	20.61	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	124.0	0	SS	0	20.60	0	34.85	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	125.0	0	SS	0	20.60	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	126.0	0	SS	0	20.58	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	127.0	0	SS	0	20.58	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	128.0	0	SS	0	20.57	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	129.0	0	SS	0	20.56	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	130.0	0	SS	0	20.56	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	131.0	0	SS	0	20.56	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	132.0	0	SS	0	20.56	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	133.0	0	SS	0	20.53	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	134.0	0	SS	0	20.53	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	135.0	0	SS	0	20.52	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	136.0	0	SS	0	20.51	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	137.0	0	SS	0	20.49	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	138.0	0	SS	0	20.48	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	139.0	0	SS	0	20.48	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	140.0	0	SS	0	20.47	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	141.0	0	SS	0	20.47	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	142.0	0	SS	0	20.46	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	143.0	0	SS	0	20.44	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	144.0	0	SS	0	20.42	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	145.0	0	SS	0	20.41	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	146.0	0	SS	0	20.39	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	147.0	0	SS	0	20.36	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	148.0	0	SS	0	20.30	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	149.0	0	SS	0	20.20	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	150.0	0	SS	0	20.11	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	151.0	0	SS	0	20.06	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	152.0	0	SS	0	19.97	0	34.84	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	153.0	0	SS	0	19.93	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	154.0	0	SS	0	19.89	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	155.0	0	SS	0	19.87	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	156.0	0	SS	0	19.79	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	157.0	0	SS	0	19.71	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	158.0	0	SS	0	19.62	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	159.0	0	SS	0	19.50	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	160.0	0	SS	0	19.40	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	161.0	0	SS	0	19.34	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	162.0	0	SS	0	19.24	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	163.0	0	SS	0	18.97	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	164.0	0	SS	0	18.93	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	165.0	0	SS	0	18.89	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	166.0	0	SS	0	18.85	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	167.0	0	SS	0	18.82	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	168.0	0	SS	0	18.80	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	169.0	0	SS	0	18.81	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	170.0	0	SS	0	18.80	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	171.0	0	SS	0	18.78	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	172.0	0	SS	0	18.77	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	173.0	0	SS	0	18.75	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	174.0	0	SS	0	18.74	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	175.0	0	SS	0	18.73	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	176.0	0	SS	0	18.73	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	177.0	0	SS	0	18.71	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	178.0	0	SS	0	18.70	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	179.0	0	SS	0	18.69	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	180.0	0	SS	0	18.66	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	181.0	0	SS	0	18.64	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	182.0	0	SS	0	18.59	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	183.0	0	SS	0	18.53	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	184.0	0	SS	0	18.53	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	185.0	0	SS	0	18.53	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	186.0	0	SS	0	18.53	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	187.0	0	SS	0	18.52	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	188.0	0	SS	0	18.52	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	189.0	0	SS	0	18.48	0	34.83	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	190.0	0	SS	0	18.49	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	191.0	0	SS	0	18.47	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	192.0	0	SS	0	18.47	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	193.0	0	SS	0	18.47	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	194.0	0	SS	0	18.46	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	195.0	0	SS	0	18.44	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	196.0	0	SS	0	18.42	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	197.0	0	SS	0	18.39	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	198.0	0	SS	0	18.35	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	199.0	0	SS	0	18.25	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	200.0	0	SS	0	18.22	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	201.0	0	SS	0	18.19	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	202.0	0	SS	0	18.14	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	203.0	0	SS	0	18.12	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	204.0	0	SS	0	18.11	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	205.0	0	SS	0	18.09	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	206.0	0	SS	0	18.09	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	207.0	0	SS	0	18.08	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	208.0	0	SS	0	18.08	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	209.0	0	SS	0	18.06	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	210.0	0	SS	0	18.06	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	211.0	0	SS	0	18.05	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	212.0	0	SS	0	18.04	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	213.0	0	SS	0	18.04	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	214.0	0	SS	0	18.03	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	215.0	0	SS	0	18.01	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	216.0	0	SS	0	18.01	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	217.0	0	SS	0	18.02	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	218.0	0	SS	0	18.01	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	219.0	0	SS	0	18.00	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	220.0	0	SS	0	17.99	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	221.0	0	SS	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	222.0	0	SS	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	223.0	0	SS	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	224.0	0	SS	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	225.0	0	SS	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	226.0	0	SS	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	227.0	0	SS	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	228.0	0	SS	0	17.99	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	229.0	0	SS	0	17.99	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	230.0	0	SS	0	17.98	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	231.0	0	SS	0	17.99	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	232.0	0	SS	0	17.99	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	233.0	0	SS	0	17.98	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	234.0	0	SS	0	17.99	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	235.0	0	SS	0	17.99	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	236.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	237.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	238.0	0	SS	0	17.98	0	34.82	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	239.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	240.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	241.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	242.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	243.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	244.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	245.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	246.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	247.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	248.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	249.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	250.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	251.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	252.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	253.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	254.0	0	SS	0	17.97	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	255.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	256.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	257.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	258.0	0	SS	0	17.97	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	259.0	0	SS	0	17.97	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	260.0	0	SS	0	17.95	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	261.0	0	SS	0	17.94	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	262.0	0	SS	0	17.94	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	263.0	0	SS	0	17.92	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	264.0	0	SS	0	17.91	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	265.0	0	SS	0	17.90	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	266.0	0	SS	0	17.84	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	267.0	0	SS	0	17.82	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	268.0	0	SS	0	17.78	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	269.0	0	SS	0	17.74	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	270.0	0	SS	0	17.72	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	271.0	0	SS	0	17.71	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	272.0	0	SS	0	17.69	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	273.0	0	SS	0	17.66	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	274.0	0	SS	0	17.62	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	275.0	0	SS	0	17.62	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	276.0	0	SS	0	17.58	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	277.0	0	SS	0	17.56	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	278.0	0	SS	0	17.55	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	279.0	0	SS	0	17.50	0	34.80	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	280.0	0	SS	0	17.44	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	281.0	0	SS	0	17.41	0	34.81	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	282.0	0	SS	0	17.40	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	283.0	0	SS	0	17.38	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	284.0	0	SS	0	17.28	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	285.0	0	SS	0	17.19	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	286.0	0	SS	0	17.17	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	287.0	0	SS	0	17.16	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	288.0	0	SS	0	17.14	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	289.0	0	SS	0	17.14	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	290.0	0	SS	0	17.13	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	291.0	0	SS	0	17.12	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	292.0	0	SS	0	17.09	0	34.79	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	293.0	0	SS	0	17.06	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	294.0	0	SS	0	17.04	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	295.0	0	SS	0	17.02	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	296.0	0	SS	0	17.01	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	297.0	0	SS	0	17.01	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	298.0	0	SS	0	17.00	0	34.78	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	299.0	0	SS	0	16.97	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	300.0	0	SS	0	16.95	0	34.77	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	301.0	0	SS	0	16.92	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	302.0	0	SS	0	16.81	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	303.0	0	SS	0	16.81	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	304.0	0	SS	0	16.75	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	305.0	0	SS	0	16.65	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	306.0	0	SS	0	16.64	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	307.0	0	SS	0	16.63	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	308.0	0	SS	0	16.62	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	309.0	0	SS	0	16.60	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	310.0	0	SS	0	16.58	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	311.0	0	SS	0	16.57	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	312.0	0	SS	0	16.53	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	313.0	0	SS	0	16.52	0	34.75	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	314.0	0	SS	0	16.51	0	34.76	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	315.0	0	SS	0	16.50	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	316.0	0	SS	0	16.43	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	317.0	0	SS	0	16.39	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	318.0	0	SS	0	16.36	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	319.0	0	SS	0	16.33	0	34.74	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	320.0	0	SS	0	16.31	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	321.0	0	SS	0	16.29	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	322.0	0	SS	0	16.26	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	323.0	0	SS	0	16.15	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	324.0	0	SS	0	16.07	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	325.0	0	SS	0	16.04	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	326.0	0	SS	0	16.03	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	327.0	0	SS	0	16.03	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	328.0	0	SS	0	16.03	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	329.0	0	SS	0	16.03	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	330.0	0	SS	0	16.01	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	331.0	0	SS	0	16.01	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	332.0	0	SS	0	16.01	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	333.0	0	SS	0	16.01	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	334.0	0	SS	0	16.00	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	335.0	0	SS	0	16.00	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	336.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	337.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	338.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	339.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	340.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	341.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	342.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	343.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	344.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	345.0	0	SS	0	15.98	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	346.0	0	SS	0	15.98	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	347.0	0	SS	0	15.97	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	348.0	0	SS	0	15.96	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	349.0	0	SS	0	15.94	0	34.71	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	350.0	0	SS	0	15.87	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	351.0	0	SS	0	15.83	0	34.72	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	352.0	0	SS	0	15.83	0	34.68	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	353.0	0	SS	0	15.77	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	354.0	0	SS	0	15.76	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	355.0	0	SS	0	15.75	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	356.0	0	SS	0	15.75	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	357.0	0	SS	0	15.75	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	358.0	0	SS	0	15.67	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	359.0	0	SS	0	15.67	0	34.73	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	360.0	0	SS	0	15.71	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	361.0	0	SS	0	15.63	0	34.69	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	362.0	0	SS	0	15.62	0	34.70	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	363.0	0	SS	0	15.67	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	364.0	0	SS	0	15.40	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	365.0	0	SS	0	15.35	0	34.68	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	366.0	0	SS	0	15.33	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	367.0	0	SS	0	15.32	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	368.0	0	SS	0	15.29	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	369.0	0	SS	0	15.24	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	370.0	0	SS	0	15.22	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	371.0	0	SS	0	15.19	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	372.0	0	SS	0	15.18	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	373.0	0	SS	0	15.15	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	374.0	0	SS	0	15.15	0	34.67	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	375.0	0	SS	0	15.13	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	376.0	0	SS	0	15.12	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	377.0	0	SS	0	15.11	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	378.0	0	SS	0	15.11	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	379.0	0	SS	0	15.11	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	380.0	0	SS	0	15.10	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	381.0	0	SS	0	15.10	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	382.0	0	SS	0	15.10	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	383.0	0	SS	0	15.09	0	34.66	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	384.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	385.0	0	SS	0	15.08	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	386.0	0	SS	0	15.07	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	387.0	0	SS	0	15.08	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	388.0	0	SS	0	15.06	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	389.0	0	SS	0	15.04	0	34.65	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	390.0	0	SS	0	15.03	0	34.63	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	391.0	0	SS	0	15.01	0	34.61	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	392.0	0	SS	0	14.97	0	34.62	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	393.0	0	SS	0	14.93	0	34.64	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	394.0	0	SS	0	14.93	0	34.63	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	395.0	0	SS	0	14.93	0	34.63	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	396.0	0	SS	0	14.92	0	34.63	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	397.0	0	SS	0	14.91	0	34.62	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	398.0	0	SS	0	14.83	0	34.58	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	399.0	0	SS	0	14.77	0	34.61	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	400.0	0	SS	0	14.70	0	34.60	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	401.0	0	SS	0	14.69	0	34.63	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	402.0	0	SS	0	14.69	0	34.61	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	403.0	0	SS	0	14.68	0	34.61	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	404.0	0	SS	0	14.68	0	34.61	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	405.0	0	SS	0	14.67	0	34.60	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	406.0	0	SS	0	14.67	0	34.61	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	407.0	0	SS	0	14.66	0	34.59	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	408.0	0	SS	0	14.64	0	34.60	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	409.0	0	SS	0	14.59	0	34.59	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	410.0	0	SS	0	14.56	0	34.60	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	411.0	0	SS	0	14.54	0	34.60	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	412.0	0	SS	0	14.54	0	34.60	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	413.0	0	SS	0	14.53	0	34.60	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	414.0	0	SS	0	14.50	0	34.60	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	415.0	0	SS	0	14.47	0	34.60	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	416.0	0	SS	0	14.46	0	34.59	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	417.0	0	SS	0	14.45	0	34.60	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	418.0	0	SS	0	14.45	0	34.59	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	419.0	0	SS	0	14.44	0	34.59	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	420.0	0	SS	0	14.43	0	34.59	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	421.0	0	SS	0	14.43	0	34.59	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	422.0	0	SS	0	14.38	0	34.60	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	423.0	0	SS	0	14.34	0	34.57	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	424.0	0	SS	0	14.28	0	34.57	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	425.0	0	SS	0	14.25	0	34.57	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	426.0	0	SS	0	14.21	0	34.58	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	427.0	0	SS	0	14.17	0	34.57	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	428.0	0	SS	0	14.16	0	34.57	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	429.0	0	SS	0	14.14	0	34.57	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	430.0	0	SS	0	14.13	0	34.57	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	431.0	0	SS	0	14.11	0	34.57	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	432.0	0	SS	0	14.03	0	34.53	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	433.0	0	SS	0	13.90	0	34.55	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	434.0	0	SS	0	13.88	0	34.55	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	435.0	0	SS	0	13.87	0	34.55	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	436.0	0	SS	0	13.87	0	34.54	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	437.0	0	SS	0	13.85	0	34.57	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	438.0	0	SS	0	13.85	0	34.52	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	439.0	0	SS	0	13.82	0	34.55	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	440.0	0	SS	0	13.80	0	34.54	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	441.0	0	SS	0	13.77	0	34.54	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	442.0	0	SS	0	13.74	0	34.54	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	443.0	0	SS	0	13.72	0	34.51	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	444.0	0	SS	0	13.63	0	34.53	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	445.0	0	SS	0	13.60	0	34.52	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	446.0	0	SS	0	13.53	0	34.53	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	447.0	0	SS	0	13.51	0	34.52	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	448.0	0	SS	0	13.49	0	34.52	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	449.0	0	SS	0	13.47	0	34.53	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	450.0	0	SS	0	13.45	0	34.53	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	451.0	0	SS	0	13.44	0	34.52	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	452.0	0	SS	0	13.44	0	34.52	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	453.0	0	SS	0	13.41	0	34.51	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	454.0	0	SS	0	13.39	0	34.51	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	455.0	0	SS	0	13.34	0	34.47	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	456.0	0	SS	0	13.24	0	34.48	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	457.0	0	SS	0	13.12	0	34.50	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	458.0	0	SS	0	13.10	0	34.50	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	459.0	0	SS	0	13.10	0	34.50	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	460.0	0	SS	0	13.10	0	34.50	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	461.0	0	SS	0	13.10	0	34.50	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	462.0	0	SS	0	13.09	0	34.51	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	463.0	0	SS	0	13.09	0	34.50	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	464.0	0	SS	0	13.09	0	34.49	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	465.0	0	SS	0	13.08	0	34.51	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	466.0	0	SS	0	13.08	0	34.48	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	467.0	0	SS	0	13.05	0	34.48	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	468.0	0	SS	0	12.97	0	34.48	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	469.0	0	SS	0	12.93	0	34.49	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	470.0	0	SS	0	12.92	0	34.48	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	471.0	0	SS	0	12.91	0	34.48	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	472.0	0	SS	0	12.88	0	34.48	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	473.0	0	SS	0	12.87	0	34.49	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	474.0	0	SS	0	12.85	0	34.46	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	475.0	0	SS	0	12.81	0	34.47	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	476.0	0	SS	0	12.77	0	34.48	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	477.0	0	SS	0	12.74	0	34.46	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	478.0	0	SS	0	12.73	0	34.47	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	479.0	0	SS	0	12.70	0	34.47	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	480.0	0	SS	0	12.70	0	34.47	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	481.0	0	SS	0	12.71	0	34.47	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	482.0	0	SS	0	12.67	0	34.44	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	483.0	0	SS	0	12.58	0	34.43	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	484.0	0	SS	0	12.50	0	34.45	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	485.0	0	SS	0	12.44	0	34.45	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	486.0	0	SS	0	12.41	0	34.43	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	487.0	0	SS	0	12.37	0	34.44	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	488.0	0	SS	0	12.34	0	34.44	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	489.0	0	SS	0	12.32	0	34.43	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	490.0	0	SS	0	12.28	0	34.45	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	491.0	0	SS	0	12.26	0	34.44	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	492.0	0	SS	0	12.23	0	34.44	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	493.0	0	SS	0	12.22	0	34.43	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	494.0	0	SS	0	12.13	0	34.40	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	495.0	0	SS	0	12.05	0	34.41	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	496.0	0	SS	0	12.01	0	34.42	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	497.0	0	SS	0	12.00	0	34.43	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	498.0	0	SS	0	12.00	0	34.42	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	499.0	0	SS	0	12.00	0	34.42	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	500.0	0	SS	0	11.99	0	34.41	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	501.0	0	SS	0	11.90	0	34.37	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	502.0	0	SS	0	11.84	0	34.40	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	503.0	0	SS	0	11.80	0	34.40	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	504.0	0	SS	0	11.77	0	34.41	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	505.0	0	SS	0	11.77	0	34.41	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	506.0	0	SS	0	11.77	0	34.41	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	507.0	0	SS	0	11.75	0	34.40	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	508.0	0	SS	0	11.73	0	34.40	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	509.0	0	SS	0	11.68	0	34.39	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	510.0	0	SS	0	11.62	0	34.40	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	511.0	0	SS	0	11.62	0	34.40	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	512.0	0	SS	0	11.55	0	34.39	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	513.0	0	SS	0	11.53	0	34.40	0
JG4357_1998862	016	C	11/12/1998	03:17	142.3333	27.1667	0	514.0	0	SS	0	11.53	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	0.0	0	SS	0	26.30	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	1.0	0	SS	0	26.31	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	2.0	0	SS	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	3.0	0	SS	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	4.0	0	SS	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	5.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	6.0	0	SS	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	7.0	0	SS	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	8.0	0	SS	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	9.0	0	SS	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	10.0	0	SS	0	26.32	0	34.63	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	11.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	12.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	13.0	0	SS	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	14.0	0	SS	0	26.32	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	15.0	0	SS	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	16.0	0	SS	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	17.0	0	SS	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	18.0	0	SS	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	19.0	0	SS	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	20.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	21.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	22.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	23.0	0	SS	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	24.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	25.0	0	SS	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	26.0	0	SS	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	27.0	0	SS	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	28.0	0	SS	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	29.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	30.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	31.0	0	SS	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	32.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	33.0	0	SS	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	34.0	0	SS	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	35.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	36.0	0	SS	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	37.0	0	SS	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	38.0	0	SS	0	26.31	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	39.0	0	SS	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	40.0	0	SS	0	26.31	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	41.0	0	SS	0	26.31	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	42.0	0	SS	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	43.0	0	SS	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	44.0	0	SS	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	45.0	0	SS	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	46.0	0	SS	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	47.0	0	SS	0	26.29	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	48.0	0	SS	0	26.28	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	49.0	0	SS	0	26.29	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	50.0	0	SS	0	26.28	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	51.0	0	SS	0	26.28	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	52.0	0	SS	0	26.28	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	53.0	0	SS	0	26.28	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	54.0	0	SS	0	26.26	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	55.0	0	SS	0	26.25	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	56.0	0	SS	0	26.25	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	57.0	0	SS	0	26.23	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	58.0	0	SS	0	26.21	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	59.0	0	SS	0	26.18	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	60.0	0	SS	0	25.98	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	61.0	0	SS	0	25.07	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	62.0	0	SS	0	24.46	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	63.0	0	SS	0	24.34	0	34.69	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	64.0	0	SS	0	24.26	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	65.0	0	SS	0	24.15	0	34.71	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	66.0	0	SS	0	24.02	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	67.0	0	SS	0	23.84	0	34.69	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	68.0	0	SS	0	23.09	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	69.0	0	SS	0	22.85	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	70.0	0	SS	0	22.69	0	34.75	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	71.0	0	SS	0	22.62	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	72.0	0	SS	0	22.58	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	73.0	0	SS	0	22.55	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	74.0	0	SS	0	22.49	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	75.0	0	SS	0	22.48	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	76.0	0	SS	0	22.47	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	77.0	0	SS	0	22.45	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	78.0	0	SS	0	22.43	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	79.0	0	SS	0	22.40	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	80.0	0	SS	0	22.38	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	81.0	0	SS	0	22.35	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	82.0	0	SS	0	22.35	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	83.0	0	SS	0	22.35	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	84.0	0	SS	0	22.35	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	85.0	0	SS	0	22.35	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	86.0	0	SS	0	22.35	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	87.0	0	SS	0	22.34	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	88.0	0	SS	0	22.33	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	89.0	0	SS	0	22.32	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	90.0	0	SS	0	22.30	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	91.0	0	SS	0	22.25	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	92.0	0	SS	0	22.19	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	93.0	0	SS	0	22.13	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	94.0	0	SS	0	22.03	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	95.0	0	SS	0	21.99	0	34.85	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	96.0	0	SS	0	21.91	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	97.0	0	SS	0	21.84	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	98.0	0	SS	0	21.67	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	99.0	0	SS	0	21.58	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	100.0	0	SS	0	21.48	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	101.0	0	SS	0	21.40	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	102.0	0	SS	0	21.27	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	103.0	0	SS	0	21.21	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	104.0	0	SS	0	21.11	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	105.0	0	SS	0	21.03	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	106.0	0	SS	0	20.93	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	107.0	0	SS	0	20.84	0	34.85	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	108.0	0	SS	0	20.82	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	109.0	0	SS	0	20.79	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	110.0	0	SS	0	20.78	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	111.0	0	SS	0	20.74	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	112.0	0	SS	0	20.71	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	113.0	0	SS	0	20.62	0	34.85	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	114.0	0	SS	0	20.58	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	115.0	0	SS	0	20.51	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	116.0	0	SS	0	20.40	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	117.0	0	SS	0	20.30	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	118.0	0	SS	0	20.24	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	119.0	0	SS	0	20.21	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	120.0	0	SS	0	20.18	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	121.0	0	SS	0	20.16	0	34.85	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	122.0	0	SS	0	20.16	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	123.0	0	SS	0	20.10	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	124.0	0	SS	0	20.09	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	125.0	0	SS	0	20.08	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	126.0	0	SS	0	20.08	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	127.0	0	SS	0	20.06	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	128.0	0	SS	0	20.06	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	129.0	0	SS	0	20.05	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	130.0	0	SS	0	20.05	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	131.0	0	SS	0	20.05	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	132.0	0	SS	0	20.02	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	133.0	0	SS	0	19.81	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	134.0	0	SS	0	19.75	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	135.0	0	SS	0	19.68	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	136.0	0	SS	0	19.66	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	137.0	0	SS	0	19.64	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	138.0	0	SS	0	19.64	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	139.0	0	SS	0	19.63	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	140.0	0	SS	0	19.63	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	141.0	0	SS	0	19.61	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	142.0	0	SS	0	19.59	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	143.0	0	SS	0	19.57	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	144.0	0	SS	0	19.56	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	145.0	0	SS	0	19.55	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	146.0	0	SS	0	19.53	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	147.0	0	SS	0	19.49	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	148.0	0	SS	0	19.46	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	149.0	0	SS	0	19.42	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	150.0	0	SS	0	19.39	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	151.0	0	SS	0	19.33	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	152.0	0	SS	0	19.29	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	153.0	0	SS	0	19.27	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	154.0	0	SS	0	19.24	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	155.0	0	SS	0	19.23	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	156.0	0	SS	0	19.22	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	157.0	0	SS	0	19.19	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	158.0	0	SS	0	19.18	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	159.0	0	SS	0	19.17	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	160.0	0	SS	0	19.17	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	161.0	0	SS	0	19.16	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	162.0	0	SS	0	19.16	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	163.0	0	SS	0	19.14	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	164.0	0	SS	0	19.11	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	165.0	0	SS	0	19.06	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	166.0	0	SS	0	19.03	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	167.0	0	SS	0	19.03	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	168.0	0	SS	0	19.02	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	169.0	0	SS	0	18.98	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	170.0	0	SS	0	18.97	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	171.0	0	SS	0	18.95	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	172.0	0	SS	0	18.92	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	173.0	0	SS	0	18.84	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	174.0	0	SS	0	18.76	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	175.0	0	SS	0	18.71	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	176.0	0	SS	0	18.70	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	177.0	0	SS	0	18.69	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	178.0	0	SS	0	18.69	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	179.0	0	SS	0	18.68	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	180.0	0	SS	0	18.66	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	181.0	0	SS	0	18.64	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	182.0	0	SS	0	18.63	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	183.0	0	SS	0	18.62	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	184.0	0	SS	0	18.60	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	185.0	0	SS	0	18.59	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	186.0	0	SS	0	18.56	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	187.0	0	SS	0	18.55	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	188.0	0	SS	0	18.52	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	189.0	0	SS	0	18.49	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	190.0	0	SS	0	18.48	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	191.0	0	SS	0	18.47	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	192.0	0	SS	0	18.46	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	193.0	0	SS	0	18.46	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	194.0	0	SS	0	18.45	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	195.0	0	SS	0	18.45	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	196.0	0	SS	0	18.44	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	197.0	0	SS	0	18.43	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	198.0	0	SS	0	18.42	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	199.0	0	SS	0	18.42	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	200.0	0	SS	0	18.41	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	201.0	0	SS	0	18.41	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	202.0	0	SS	0	18.41	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	203.0	0	SS	0	18.39	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	204.0	0	SS	0	18.39	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	205.0	0	SS	0	18.38	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	206.0	0	SS	0	18.38	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	207.0	0	SS	0	18.37	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	208.0	0	SS	0	18.36	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	209.0	0	SS	0	18.35	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	210.0	0	SS	0	18.33	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	211.0	0	SS	0	18.32	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	212.0	0	SS	0	18.31	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	213.0	0	SS	0	18.30	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	214.0	0	SS	0	18.27	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	215.0	0	SS	0	18.25	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	216.0	0	SS	0	18.24	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	217.0	0	SS	0	18.21	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	218.0	0	SS	0	18.15	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	219.0	0	SS	0	18.12	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	220.0	0	SS	0	18.10	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	221.0	0	SS	0	18.08	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	222.0	0	SS	0	18.05	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	223.0	0	SS	0	18.00	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	224.0	0	SS	0	17.97	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	225.0	0	SS	0	17.88	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	226.0	0	SS	0	17.80	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	227.0	0	SS	0	17.79	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	228.0	0	SS	0	17.79	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	229.0	0	SS	0	17.79	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	230.0	0	SS	0	17.79	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	231.0	0	SS	0	17.79	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	232.0	0	SS	0	17.78	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	233.0	0	SS	0	17.74	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	234.0	0	SS	0	17.72	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	235.0	0	SS	0	17.71	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	236.0	0	SS	0	17.70	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	237.0	0	SS	0	17.69	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	238.0	0	SS	0	17.66	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	239.0	0	SS	0	17.59	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	240.0	0	SS	0	17.55	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	241.0	0	SS	0	17.50	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	242.0	0	SS	0	17.49	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	243.0	0	SS	0	17.48	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	244.0	0	SS	0	17.47	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	245.0	0	SS	0	17.46	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	246.0	0	SS	0	17.45	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	247.0	0	SS	0	17.42	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	248.0	0	SS	0	17.40	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	249.0	0	SS	0	17.41	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	250.0	0	SS	0	17.39	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	251.0	0	SS	0	17.38	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	252.0	0	SS	0	17.36	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	253.0	0	SS	0	17.34	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	254.0	0	SS	0	17.31	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	255.0	0	SS	0	17.30	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	256.0	0	SS	0	17.29	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	257.0	0	SS	0	17.30	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	258.0	0	SS	0	17.29	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	259.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	260.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	261.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	262.0	0	SS	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	263.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	264.0	0	SS	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	265.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	266.0	0	SS	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	267.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	268.0	0	SS	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	269.0	0	SS	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	270.0	0	SS	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	271.0	0	SS	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	272.0	0	SS	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	273.0	0	SS	0	17.28	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	274.0	0	SS	0	17.28	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	275.0	0	SS	0	17.27	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	276.0	0	SS	0	17.26	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	277.0	0	SS	0	17.24	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	278.0	0	SS	0	17.24	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	279.0	0	SS	0	17.23	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	280.0	0	SS	0	17.22	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	281.0	0	SS	0	17.20	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	282.0	0	SS	0	17.19	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	283.0	0	SS	0	17.18	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	284.0	0	SS	0	17.17	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	285.0	0	SS	0	17.17	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	286.0	0	SS	0	17.16	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	287.0	0	SS	0	17.16	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	288.0	0	SS	0	17.16	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	289.0	0	SS	0	17.15	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	290.0	0	SS	0	17.12	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	291.0	0	SS	0	17.09	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	292.0	0	SS	0	17.08	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	293.0	0	SS	0	17.07	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	294.0	0	SS	0	17.06	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	295.0	0	SS	0	17.05	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	296.0	0	SS	0	17.02	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	297.0	0	SS	0	16.97	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	298.0	0	SS	0	16.94	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	299.0	0	SS	0	16.91	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	300.0	0	SS	0	16.91	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	301.0	0	SS	0	16.91	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	302.0	0	SS	0	16.90	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	303.0	0	SS	0	16.90	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	304.0	0	SS	0	16.87	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	305.0	0	SS	0	16.83	0	34.75	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	306.0	0	SS	0	16.79	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	307.0	0	SS	0	16.76	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	308.0	0	SS	0	16.73	0	34.75	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	309.0	0	SS	0	16.64	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	310.0	0	SS	0	16.61	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	311.0	0	SS	0	16.54	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	312.0	0	SS	0	16.47	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	313.0	0	SS	0	16.44	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	314.0	0	SS	0	16.41	0	34.75	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	315.0	0	SS	0	16.42	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	316.0	0	SS	0	16.39	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	317.0	0	SS	0	16.36	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	318.0	0	SS	0	16.32	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	319.0	0	SS	0	16.31	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	320.0	0	SS	0	16.30	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	321.0	0	SS	0	16.29	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	322.0	0	SS	0	16.27	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	323.0	0	SS	0	16.26	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	324.0	0	SS	0	16.25	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	325.0	0	SS	0	16.21	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	326.0	0	SS	0	16.19	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	327.0	0	SS	0	16.18	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	328.0	0	SS	0	16.18	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	329.0	0	SS	0	16.17	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	330.0	0	SS	0	16.16	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	331.0	0	SS	0	16.14	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	332.0	0	SS	0	16.12	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	333.0	0	SS	0	16.10	0	34.71	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	334.0	0	SS	0	16.09	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	335.0	0	SS	0	16.08	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	336.0	0	SS	0	16.06	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	337.0	0	SS	0	16.06	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	338.0	0	SS	0	16.01	0	34.71	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	339.0	0	SS	0	15.87	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	340.0	0	SS	0	15.80	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	341.0	0	SS	0	15.76	0	34.69	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	342.0	0	SS	0	15.71	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	343.0	0	SS	0	15.69	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	344.0	0	SS	0	15.67	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	345.0	0	SS	0	15.65	0	34.69	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	346.0	0	SS	0	15.64	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	347.0	0	SS	0	15.64	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	348.0	0	SS	0	15.61	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	349.0	0	SS	0	15.57	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	350.0	0	SS	0	15.56	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	351.0	0	SS	0	15.55	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	352.0	0	SS	0	15.54	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	353.0	0	SS	0	15.53	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	354.0	0	SS	0	15.52	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	355.0	0	SS	0	15.50	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	356.0	0	SS	0	15.45	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	357.0	0	SS	0	15.44	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	358.0	0	SS	0	15.42	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	359.0	0	SS	0	15.41	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	360.0	0	SS	0	15.40	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	361.0	0	SS	0	15.37	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	362.0	0	SS	0	15.36	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	363.0	0	SS	0	15.35	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	364.0	0	SS	0	15.35	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	365.0	0	SS	0	15.35	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	366.0	0	SS	0	15.34	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	367.0	0	SS	0	15.33	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	368.0	0	SS	0	15.32	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	369.0	0	SS	0	15.32	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	370.0	0	SS	0	15.32	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	371.0	0	SS	0	15.30	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	372.0	0	SS	0	15.28	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	373.0	0	SS	0	15.23	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	374.0	0	SS	0	15.20	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	375.0	0	SS	0	15.19	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	376.0	0	SS	0	15.19	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	377.0	0	SS	0	15.18	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	378.0	0	SS	0	15.18	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	379.0	0	SS	0	15.18	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	380.0	0	SS	0	15.17	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	381.0	0	SS	0	15.17	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	382.0	0	SS	0	15.17	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	383.0	0	SS	0	15.17	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	384.0	0	SS	0	15.15	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	385.0	0	SS	0	15.14	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	386.0	0	SS	0	15.12	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	387.0	0	SS	0	15.08	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	388.0	0	SS	0	15.06	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	389.0	0	SS	0	15.02	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	390.0	0	SS	0	14.99	0	34.63	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	391.0	0	SS	0	14.96	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	392.0	0	SS	0	14.91	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	393.0	0	SS	0	14.89	0	34.63	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	394.0	0	SS	0	14.88	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	395.0	0	SS	0	14.86	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	396.0	0	SS	0	14.85	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	397.0	0	SS	0	14.82	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	398.0	0	SS	0	14.81	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	399.0	0	SS	0	14.79	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	400.0	0	SS	0	14.75	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	401.0	0	SS	0	14.72	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	402.0	0	SS	0	14.69	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	403.0	0	SS	0	14.67	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	404.0	0	SS	0	14.65	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	405.0	0	SS	0	14.61	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	406.0	0	SS	0	14.57	0	34.59	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	407.0	0	SS	0	14.53	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	408.0	0	SS	0	14.52	0	34.59	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	409.0	0	SS	0	14.50	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	410.0	0	SS	0	14.47	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	411.0	0	SS	0	14.35	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	412.0	0	SS	0	14.29	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	413.0	0	SS	0	14.27	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	414.0	0	SS	0	14.21	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	415.0	0	SS	0	14.15	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	416.0	0	SS	0	14.12	0	34.56	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	417.0	0	SS	0	14.09	0	34.55	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	418.0	0	SS	0	14.02	0	34.56	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	419.0	0	SS	0	14.02	0	34.56	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	420.0	0	SS	0	14.00	0	34.56	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	421.0	0	SS	0	13.99	0	34.55	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	422.0	0	SS	0	13.95	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	423.0	0	SS	0	13.94	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	424.0	0	SS	0	13.92	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	425.0	0	SS	0	13.84	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	426.0	0	SS	0	13.80	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	427.0	0	SS	0	13.78	0	34.55	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	428.0	0	SS	0	13.77	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	429.0	0	SS	0	13.75	0	34.55	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	430.0	0	SS	0	13.75	0	34.55	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	431.0	0	SS	0	13.74	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	432.0	0	SS	0	13.74	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	433.0	0	SS	0	13.74	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	434.0	0	SS	0	13.74	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	435.0	0	SS	0	13.74	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	436.0	0	SS	0	13.74	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	437.0	0	SS	0	13.73	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	438.0	0	SS	0	13.73	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	439.0	0	SS	0	13.73	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	440.0	0	SS	0	13.72	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	441.0	0	SS	0	13.71	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	442.0	0	SS	0	13.70	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	443.0	0	SS	0	13.62	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	444.0	0	SS	0	13.57	0	34.52	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	445.0	0	SS	0	13.55	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	446.0	0	SS	0	13.51	0	34.52	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	447.0	0	SS	0	13.49	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	448.0	0	SS	0	13.45	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	449.0	0	SS	0	13.42	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	450.0	0	SS	0	13.39	0	34.48	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	451.0	0	SS	0	13.35	0	34.46	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	452.0	0	SS	0	13.27	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	453.0	0	SS	0	13.26	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	454.0	0	SS	0	13.25	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	455.0	0	SS	0	13.24	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	456.0	0	SS	0	13.24	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	457.0	0	SS	0	13.23	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	458.0	0	SS	0	13.21	0	34.49	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	459.0	0	SS	0	13.20	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	460.0	0	SS	0	13.20	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	461.0	0	SS	0	13.20	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	462.0	0	SS	0	13.20	0	34.49	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	463.0	0	SS	0	13.19	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	464.0	0	SS	0	13.18	0	34.49	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	465.0	0	SS	0	13.17	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	466.0	0	SS	0	13.09	0	34.47	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	467.0	0	SS	0	13.05	0	34.48	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	468.0	0	SS	0	12.96	0	34.48	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	469.0	0	SS	0	12.93	0	34.47	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	470.0	0	SS	0	12.86	0	34.45	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	471.0	0	SS	0	12.81	0	34.48	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	472.0	0	SS	0	12.80	0	34.46	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	473.0	0	SS	0	12.71	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	474.0	0	SS	0	12.64	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	475.0	0	SS	0	12.59	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	476.0	0	SS	0	12.55	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	477.0	0	SS	0	12.51	0	34.46	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	478.0	0	SS	0	12.50	0	34.45	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	479.0	0	SS	0	12.49	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	480.0	0	SS	0	12.47	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	481.0	0	SS	0	12.45	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	482.0	0	SS	0	12.42	0	34.45	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	483.0	0	SS	0	12.41	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	484.0	0	SS	0	12.38	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	485.0	0	SS	0	12.37	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	486.0	0	SS	0	12.36	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	487.0	0	SS	0	12.32	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	488.0	0	SS	0	12.28	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	489.0	0	SS	0	12.27	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	490.0	0	SS	0	12.26	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	491.0	0	SS	0	12.24	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	492.0	0	SS	0	12.23	0	34.42	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	493.0	0	SS	0	12.22	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	494.0	0	SS	0	12.21	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	495.0	0	SS	0	12.21	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	496.0	0	SS	0	12.20	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	497.0	0	SS	0	12.19	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	498.0	0	SS	0	12.16	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	499.0	0	SS	0	12.13	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	500.0	0	SS	0	12.12	0	34.42	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	501.0	0	SS	0	12.12	0	34.42	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	502.0	0	SS	0	12.11	0	34.41	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	503.0	0	SS	0	12.09	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	504.0	0	SS	0	12.04	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	505.0	0	SS	0	11.94	0	34.38	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	506.0	0	SS	0	11.87	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	507.0	0	SS	0	11.83	0	34.41	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	508.0	0	SS	0	11.82	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	509.0	0	SS	0	11.80	0	34.39	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	510.0	0	SS	0	11.76	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	511.0	0	SS	0	11.76	0	34.38	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	512.0	0	SS	0	11.75	0	34.39	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	513.0	0	SS	0	11.74	0	34.39	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	514.0	0	SS	0	11.70	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	515.0	0	SS	0	11.67	0	34.38	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	516.0	0	SS	0	11.63	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	517.0	0	SS	0	11.55	0	34.36	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	518.0	0	SS	0	11.48	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	519.0	0	SS	0	11.45	0	34.38	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	520.0	0	SS	0	11.43	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	521.0	0	SS	0	11.37	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	522.0	0	SS	0	11.29	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	523.0	0	SS	0	11.24	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	524.0	0	SS	0	11.21	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	525.0	0	SS	0	11.21	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	526.0	0	SS	0	11.20	0	34.36	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	527.0	0	SS	0	11.19	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	528.0	0	SS	0	11.19	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	529.0	0	SS	0	11.18	0	34.36	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	530.0	0	SS	0	11.15	0	34.36	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	531.0	0	SS	0	11.14	0	34.36	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	532.0	0	SS	0	11.13	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	533.0	0	SS	0	11.11	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	534.0	0	SS	0	11.10	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	535.0	0	SS	0	11.09	0	34.34	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	536.0	0	SS	0	11.05	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	537.0	0	SS	0	11.05	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	538.0	0	SS	0	11.04	0	34.34	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	539.0	0	SS	0	10.97	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	540.0	0	SS	0	10.87	0	34.34	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	541.0	0	SS	0	10.83	0	34.33	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	542.0	0	SS	0	10.79	0	34.32	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	543.0	0	SS	0	10.73	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	544.0	0	SS	0	10.68	0	34.32	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	545.0	0	SS	0	10.57	0	34.32	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	546.0	0	SS	0	10.46	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	547.0	0	SS	0	10.40	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	548.0	0	SS	0	10.36	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	549.0	0	SS	0	10.34	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	550.0	0	SS	0	10.33	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	551.0	0	SS	0	10.33	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	552.0	0	SS	0	10.32	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	553.0	0	SS	0	10.31	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	554.0	0	SS	0	10.29	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	555.0	0	SS	0	10.29	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	556.0	0	SS	0	10.28	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	557.0	0	SS	0	10.28	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	558.0	0	SS	0	10.28	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	559.0	0	SS	0	10.27	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	560.0	0	SS	0	10.26	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	561.0	0	SS	0	10.26	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	562.0	0	SS	0	10.23	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	563.0	0	SS	0	10.21	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	564.0	0	SS	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	565.0	0	SS	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	566.0	0	SS	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	567.0	0	SS	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	568.0	0	SS	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	569.0	0	SS	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	570.0	0	SS	0	10.18	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	571.0	0	SS	0	10.18	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	572.0	0	SS	0	10.18	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	573.0	0	SS	0	10.18	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	574.0	0	SS	0	10.16	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	575.0	0	SS	0	10.11	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	576.0	0	SS	0	10.05	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	577.0	0	SS	0	10.03	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	578.0	0	SS	0	9.96	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	579.0	0	SS	0	9.93	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	580.0	0	SS	0	9.92	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	581.0	0	SS	0	9.90	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	582.0	0	SS	0	9.86	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	583.0	0	SS	0	9.82	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	584.0	0	SS	0	9.80	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	585.0	0	SS	0	9.77	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	586.0	0	SS	0	9.74	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	587.0	0	SS	0	9.74	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	588.0	0	SS	0	9.73	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	589.0	0	SS	0	9.70	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	590.0	0	SS	0	9.67	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	591.0	0	SS	0	9.64	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	592.0	0	SS	0	9.60	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	593.0	0	SS	0	9.58	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	594.0	0	SS	0	9.59	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	595.0	0	SS	0	9.56	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	596.0	0	SS	0	9.46	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	597.0	0	SS	0	9.37	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	598.0	0	SS	0	9.19	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	599.0	0	SS	0	8.87	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	600.0	0	SS	0	8.75	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	601.0	0	SS	0	8.75	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	602.0	0	SS	0	8.73	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	603.0	0	SS	0	8.72	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	604.0	0	SS	0	8.72	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	605.0	0	SS	0	8.72	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	606.0	0	SS	0	8.70	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	607.0	0	SS	0	8.68	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	608.0	0	SS	0	8.65	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	609.0	0	SS	0	8.64	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	610.0	0	SS	0	8.61	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	611.0	0	SS	0	8.59	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	612.0	0	SS	0	8.57	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	613.0	0	SS	0	8.51	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	614.0	0	SS	0	8.49	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	615.0	0	SS	0	8.45	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	616.0	0	SS	0	8.37	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	617.0	0	SS	0	8.35	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	618.0	0	SS	0	8.33	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	619.0	0	SS	0	8.32	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	620.0	0	SS	0	8.29	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	621.0	0	SS	0	8.28	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	622.0	0	SS	0	8.27	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	623.0	0	SS	0	8.24	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	624.0	0	SS	0	8.20	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	625.0	0	SS	0	8.20	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	626.0	0	SS	0	8.17	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	627.0	0	SS	0	8.16	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	628.0	0	SS	0	8.14	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	629.0	0	SS	0	8.14	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	630.0	0	SS	0	8.13	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	631.0	0	SS	0	8.13	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	632.0	0	SS	0	8.12	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	633.0	0	SS	0	8.01	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	634.0	0	SS	0	7.98	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	635.0	0	SS	0	7.95	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	636.0	0	SS	0	7.92	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	637.0	0	SS	0	7.89	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	638.0	0	SS	0	7.87	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	639.0	0	SS	0	7.86	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	640.0	0	SS	0	7.86	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	641.0	0	SS	0	7.85	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	642.0	0	SS	0	7.84	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	643.0	0	SS	0	7.83	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	644.0	0	SS	0	7.79	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	645.0	0	SS	0	7.73	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	646.0	0	SS	0	7.70	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	647.0	0	SS	0	7.69	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	648.0	0	SS	0	7.67	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	649.0	0	SS	0	7.65	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	650.0	0	SS	0	7.64	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	651.0	0	SS	0	7.63	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	652.0	0	SS	0	7.60	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	653.0	0	SS	0	7.59	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	654.0	0	SS	0	7.58	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	655.0	0	SS	0	7.58	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	656.0	0	SS	0	7.57	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	657.0	0	SS	0	7.56	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	658.0	0	SS	0	7.56	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	659.0	0	SS	0	7.56	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	660.0	0	SS	0	7.56	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	661.0	0	SS	0	7.55	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	662.0	0	SS	0	7.54	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	663.0	0	SS	0	7.54	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	664.0	0	SS	0	7.52	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	665.0	0	SS	0	7.38	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	666.0	0	SS	0	7.37	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	667.0	0	SS	0	7.36	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	668.0	0	SS	0	7.36	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	669.0	0	SS	0	7.36	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	670.0	0	SS	0	7.35	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	671.0	0	SS	0	7.34	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	672.0	0	SS	0	7.33	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	673.0	0	SS	0	7.22	0	34.11	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	674.0	0	SS	0	7.08	0	34.08	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	675.0	0	SS	0	6.99	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	676.0	0	SS	0	6.94	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	677.0	0	SS	0	6.91	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	678.0	0	SS	0	6.87	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	679.0	0	SS	0	6.84	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	680.0	0	SS	0	6.83	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	681.0	0	SS	0	6.81	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	682.0	0	SS	0	6.78	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	683.0	0	SS	0	6.75	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	684.0	0	SS	0	6.73	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	685.0	0	SS	0	6.70	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	686.0	0	SS	0	6.68	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	687.0	0	SS	0	6.67	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	688.0	0	SS	0	6.66	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	689.0	0	SS	0	6.63	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	690.0	0	SS	0	6.63	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	691.0	0	SS	0	6.63	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	692.0	0	SS	0	6.62	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	693.0	0	SS	0	6.60	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	694.0	0	SS	0	6.59	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	695.0	0	SS	0	6.55	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	696.0	0	SS	0	6.52	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	697.0	0	SS	0	6.49	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	698.0	0	SS	0	6.48	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	699.0	0	SS	0	6.48	0	34.09	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	700.0	0	SS	0	6.47	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	701.0	0	SS	0	6.47	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	702.0	0	SS	0	6.47	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	703.0	0	SS	0	6.46	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	704.0	0	SS	0	6.46	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	705.0	0	SS	0	6.46	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	706.0	0	SS	0	6.46	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	707.0	0	SS	0	6.46	0	34.11	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	708.0	0	SS	0	6.46	0	34.11	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	709.0	0	SS	0	6.45	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	710.0	0	SS	0	6.45	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	711.0	0	SS	0	6.45	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	712.0	0	SS	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	713.0	0	SS	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	714.0	0	SS	0	6.44	0	34.09	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	715.0	0	SS	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	716.0	0	SS	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	717.0	0	SS	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	718.0	0	SS	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	719.0	0	SS	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	720.0	0	SS	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	721.0	0	SS	0	6.43	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	722.0	0	SS	0	6.43	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	723.0	0	SS	0	6.40	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	724.0	0	SS	0	6.39	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	725.0	0	SS	0	6.37	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	726.0	0	SS	0	6.35	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	727.0	0	SS	0	6.34	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	728.0	0	SS	0	6.30	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	729.0	0	SS	0	6.27	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	730.0	0	SS	0	6.16	0	34.09	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	731.0	0	SS	0	6.08	0	34.09	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	732.0	0	SS	0	5.97	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	733.0	0	SS	0	5.94	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	734.0	0	SS	0	5.90	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	735.0	0	SS	0	5.87	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	736.0	0	SS	0	5.86	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	737.0	0	SS	0	5.86	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	738.0	0	SS	0	5.86	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	739.0	0	SS	0	5.86	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	740.0	0	SS	0	5.86	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	741.0	0	SS	0	5.85	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	742.0	0	SS	0	5.84	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	743.0	0	SS	0	5.84	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	744.0	0	SS	0	5.83	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	745.0	0	SS	0	5.82	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	746.0	0	SS	0	5.82	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	747.0	0	SS	0	5.79	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	748.0	0	SS	0	5.73	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	749.0	0	SS	0	5.73	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	750.0	0	SS	0	5.72	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	751.0	0	SS	0	5.70	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	752.0	0	SS	0	5.68	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	753.0	0	SS	0	5.67	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	754.0	0	SS	0	5.65	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	755.0	0	SS	0	5.65	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	756.0	0	SS	0	5.64	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	757.0	0	SS	0	5.62	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	758.0	0	SS	0	5.60	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	759.0	0	SS	0	5.57	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	760.0	0	SS	0	5.52	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	761.0	0	SS	0	5.50	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	762.0	0	SS	0	5.50	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	763.0	0	SS	0	5.48	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	764.0	0	SS	0	5.46	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	765.0	0	SS	0	5.44	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	766.0	0	SS	0	5.43	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	767.0	0	SS	0	5.42	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	768.0	0	SS	0	5.41	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	769.0	0	SS	0	5.32	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	770.0	0	SS	0	5.30	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	771.0	0	SS	0	5.30	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	772.0	0	SS	0	5.30	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	773.0	0	SS	0	5.29	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	774.0	0	SS	0	5.29	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	775.0	0	SS	0	5.29	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	776.0	0	SS	0	5.26	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	777.0	0	SS	0	5.21	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	778.0	0	SS	0	5.20	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	779.0	0	SS	0	5.19	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	780.0	0	SS	0	5.18	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	781.0	0	SS	0	5.18	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	782.0	0	SS	0	5.18	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	783.0	0	SS	0	5.18	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	784.0	0	SS	0	5.18	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	785.0	0	SS	0	5.18	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	786.0	0	SS	0	5.17	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	787.0	0	SS	0	5.17	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	788.0	0	SS	0	5.17	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	789.0	0	SS	0	5.17	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	790.0	0	SS	0	5.17	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	791.0	0	SS	0	5.17	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	792.0	0	SS	0	5.16	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	793.0	0	SS	0	5.15	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	794.0	0	SS	0	5.15	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	795.0	0	SS	0	5.15	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	796.0	0	SS	0	5.15	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	797.0	0	SS	0	5.14	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	798.0	0	SS	0	5.14	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	799.0	0	SS	0	5.12	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	800.0	0	SS	0	5.11	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	801.0	0	SS	0	5.11	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	802.0	0	SS	0	5.11	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	803.0	0	SS	0	5.10	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	804.0	0	SS	0	5.09	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	805.0	0	SS	0	5.08	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	806.0	0	SS	0	5.07	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	807.0	0	SS	0	5.07	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	808.0	0	SS	0	5.06	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	809.0	0	SS	0	5.06	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	810.0	0	SS	0	5.05	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	811.0	0	SS	0	5.05	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	812.0	0	SS	0	5.04	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	813.0	0	SS	0	5.00	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	814.0	0	SS	0	4.97	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	815.0	0	SS	0	4.94	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	816.0	0	SS	0	4.85	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	817.0	0	SS	0	4.85	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	818.0	0	SS	0	4.85	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	819.0	0	SS	0	4.85	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	820.0	0	SS	0	4.84	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	821.0	0	SS	0	4.84	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	822.0	0	SS	0	4.84	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	823.0	0	SS	0	4.84	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	824.0	0	SS	0	4.83	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	825.0	0	SS	0	4.82	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	826.0	0	SS	0	4.83	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	827.0	0	SS	0	4.83	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	828.0	0	SS	0	4.83	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	829.0	0	SS	0	4.83	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	830.0	0	SS	0	4.83	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	831.0	0	SS	0	4.82	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	832.0	0	SS	0	4.82	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	833.0	0	SS	0	4.82	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	834.0	0	SS	0	4.82	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	835.0	0	SS	0	4.81	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	836.0	0	SS	0	4.81	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	837.0	0	SS	0	4.81	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	838.0	0	SS	0	4.79	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	839.0	0	SS	0	4.79	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	840.0	0	SS	0	4.78	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	841.0	0	SS	0	4.78	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	842.0	0	SS	0	4.78	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	843.0	0	SS	0	4.78	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	844.0	0	SS	0	4.76	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	845.0	0	SS	0	4.76	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	846.0	0	SS	0	4.76	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	847.0	0	SS	0	4.74	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	848.0	0	SS	0	4.74	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	849.0	0	SS	0	4.71	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	850.0	0	SS	0	4.71	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	851.0	0	SS	0	4.70	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	852.0	0	SS	0	4.70	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	853.0	0	SS	0	4.70	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	854.0	0	SS	0	4.68	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	855.0	0	SS	0	4.68	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	856.0	0	SS	0	4.68	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	857.0	0	SS	0	4.67	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	858.0	0	SS	0	4.67	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	859.0	0	SS	0	4.67	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	860.0	0	SS	0	4.66	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	861.0	0	SS	0	4.65	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	862.0	0	SS	0	4.63	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	863.0	0	SS	0	4.63	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	864.0	0	SS	0	4.62	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	865.0	0	SS	0	4.62	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	866.0	0	SS	0	4.62	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	867.0	0	SS	0	4.62	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	868.0	0	SS	0	4.61	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	869.0	0	SS	0	4.61	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	870.0	0	SS	0	4.61	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	871.0	0	SS	0	4.60	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	872.0	0	SS	0	4.60	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	873.0	0	SS	0	4.60	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	874.0	0	SS	0	4.58	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	875.0	0	SS	0	4.58	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	876.0	0	SS	0	4.58	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	877.0	0	SS	0	4.58	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	878.0	0	SS	0	4.57	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	879.0	0	SS	0	4.57	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	880.0	0	SS	0	4.56	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	881.0	0	SS	0	4.54	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	882.0	0	SS	0	4.52	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	883.0	0	SS	0	4.52	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	884.0	0	SS	0	4.51	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	885.0	0	SS	0	4.50	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	886.0	0	SS	0	4.50	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	887.0	0	SS	0	4.47	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	888.0	0	SS	0	4.47	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	889.0	0	SS	0	4.47	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	890.0	0	SS	0	4.49	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	891.0	0	SS	0	4.47	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	892.0	0	SS	0	4.47	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	893.0	0	SS	0	4.46	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	894.0	0	SS	0	4.45	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	895.0	0	SS	0	4.45	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	896.0	0	SS	0	4.45	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	897.0	0	SS	0	4.44	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	898.0	0	SS	0	4.43	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	899.0	0	SS	0	4.43	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	900.0	0	SS	0	4.42	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	901.0	0	SS	0	4.42	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	902.0	0	SS	0	4.41	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	903.0	0	SS	0	4.40	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	904.0	0	SS	0	4.39	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	905.0	0	SS	0	4.38	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	906.0	0	SS	0	4.36	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	907.0	0	SS	0	4.34	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	908.0	0	SS	0	4.33	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	909.0	0	SS	0	4.32	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	910.0	0	SS	0	4.32	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	911.0	0	SS	0	4.31	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	912.0	0	SS	0	4.31	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	913.0	0	SS	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	914.0	0	SS	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	915.0	0	SS	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	916.0	0	SS	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	917.0	0	SS	0	4.31	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	918.0	0	SS	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	919.0	0	SS	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	920.0	0	SS	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	921.0	0	SS	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	922.0	0	SS	0	4.31	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	923.0	0	SS	0	4.31	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	924.0	0	SS	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	925.0	0	SS	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	926.0	0	SS	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	927.0	0	SS	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	928.0	0	SS	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	929.0	0	SS	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	930.0	0	SS	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	931.0	0	SS	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	932.0	0	SS	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	933.0	0	SS	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	934.0	0	SS	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	935.0	0	SS	0	4.29	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	936.0	0	SS	0	4.28	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	937.0	0	SS	0	4.28	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	938.0	0	SS	0	4.25	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	939.0	0	SS	0	4.24	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	940.0	0	SS	0	4.23	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	941.0	0	SS	0	4.23	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	942.0	0	SS	0	4.23	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	943.0	0	SS	0	4.22	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	944.0	0	SS	0	4.22	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	945.0	0	SS	0	4.22	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	946.0	0	SS	0	4.22	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	947.0	0	SS	0	4.21	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	948.0	0	SS	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	949.0	0	SS	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	950.0	0	SS	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	951.0	0	SS	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	952.0	0	SS	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	953.0	0	SS	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	954.0	0	SS	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	955.0	0	SS	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	956.0	0	SS	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	957.0	0	SS	0	4.19	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	958.0	0	SS	0	4.16	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	959.0	0	SS	0	4.16	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	960.0	0	SS	0	4.14	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	961.0	0	SS	0	4.14	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	962.0	0	SS	0	4.13	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	963.0	0	SS	0	4.13	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	964.0	0	SS	0	4.13	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	965.0	0	SS	0	4.12	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	966.0	0	SS	0	4.12	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	967.0	0	SS	0	4.11	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	0.0	0	SC	0	26.30	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	1.0	0	SC	0	26.31	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	2.0	0	SC	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	3.0	0	SC	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	4.0	0	SC	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	5.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	6.0	0	SC	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	7.0	0	SC	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	8.0	0	SC	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	9.0	0	SC	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	10.0	0	SC	0	26.32	0	34.63	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	11.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	12.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	13.0	0	SC	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	14.0	0	SC	0	26.32	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	15.0	0	SC	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	16.0	0	SC	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	17.0	0	SC	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	18.0	0	SC	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	19.0	0	SC	0	26.32	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	20.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	21.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	22.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	23.0	0	SC	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	24.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	25.0	0	SC	0	26.32	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	26.0	0	SC	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	27.0	0	SC	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	28.0	0	SC	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	29.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	30.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	31.0	0	SC	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	32.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	33.0	0	SC	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	34.0	0	SC	0	26.31	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	35.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	36.0	0	SC	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	37.0	0	SC	0	26.31	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	38.0	0	SC	0	26.31	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	39.0	0	SC	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	40.0	0	SC	0	26.31	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	41.0	0	SC	0	26.31	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	42.0	0	SC	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	43.0	0	SC	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	44.0	0	SC	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	45.0	0	SC	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	46.0	0	SC	0	26.30	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	47.0	0	SC	0	26.29	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	48.0	0	SC	0	26.28	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	49.0	0	SC	0	26.29	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	50.0	0	SC	0	26.28	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	51.0	0	SC	0	26.28	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	52.0	0	SC	0	26.28	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	53.0	0	SC	0	26.28	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	54.0	0	SC	0	26.26	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	55.0	0	SC	0	26.25	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	56.0	0	SC	0	26.25	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	57.0	0	SC	0	26.23	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	58.0	0	SC	0	26.21	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	59.0	0	SC	0	26.18	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	60.0	0	SC	0	25.98	0	34.44	
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	61.0	0	SC	0	25.07	0	34.43	
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	62.0	0	SC	0	24.46	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	63.0	0	SC	0	24.34	0	34.69	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	64.0	0	SC	0	24.26	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	65.0	0	SC	0	24.15	0	34.71	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	66.0	0	SC	0	24.02	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	67.0	0	SC	0	23.84	0	34.69	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	68.0	0	SC	0	23.09	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	69.0	0	SC	0	22.85	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	70.0	0	SC	0	22.69	0	34.75	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	71.0	0	SC	0	22.62	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	72.0	0	SC	0	22.58	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	73.0	0	SC	0	22.55	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	74.0	0	SC	0	22.49	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	75.0	0	SC	0	22.48	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	76.0	0	SC	0	22.47	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	77.0	0	SC	0	22.45	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	78.0	0	SC	0	22.43	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	79.0	0	SC	0	22.40	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	80.0	0	SC	0	22.38	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	81.0	0	SC	0	22.35	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	82.0	0	SC	0	22.35	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	83.0	0	SC	0	22.35	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	84.0	0	SC	0	22.35	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	85.0	0	SC	0	22.35	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	86.0	0	SC	0	22.35	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	87.0	0	SC	0	22.34	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	88.0	0	SC	0	22.33	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	89.0	0	SC	0	22.32	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	90.0	0	SC	0	22.30	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	91.0	0	SC	0	22.25	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	92.0	0	SC	0	22.19	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	93.0	0	SC	0	22.13	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	94.0	0	SC	0	22.03	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	95.0	0	SC	0	21.99	0	34.85	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	96.0	0	SC	0	21.91	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	97.0	0	SC	0	21.84	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	98.0	0	SC	0	21.67	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	99.0	0	SC	0	21.58	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	100.0	0	SC	0	21.48	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	101.0	0	SC	0	21.40	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	102.0	0	SC	0	21.27	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	103.0	0	SC	0	21.21	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	104.0	0	SC	0	21.11	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	105.0	0	SC	0	21.03	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	106.0	0	SC	0	20.93	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	107.0	0	SC	0	20.84	0	34.85	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	108.0	0	SC	0	20.82	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	109.0	0	SC	0	20.79	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	110.0	0	SC	0	20.78	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	111.0	0	SC	0	20.74	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	112.0	0	SC	0	20.71	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	113.0	0	SC	0	20.62	0	34.85	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	114.0	0	SC	0	20.58	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	115.0	0	SC	0	20.51	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	116.0	0	SC	0	20.40	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	117.0	0	SC	0	20.30	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	118.0	0	SC	0	20.24	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	119.0	0	SC	0	20.21	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	120.0	0	SC	0	20.18	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	121.0	0	SC	0	20.16	0	34.85	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	122.0	0	SC	0	20.16	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	123.0	0	SC	0	20.10	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	124.0	0	SC	0	20.09	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	125.0	0	SC	0	20.08	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	126.0	0	SC	0	20.08	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	127.0	0	SC	0	20.06	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	128.0	0	SC	0	20.06	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	129.0	0	SC	0	20.05	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	130.0	0	SC	0	20.05	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	131.0	0	SC	0	20.05	0	34.84	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	132.0	0	SC	0	20.02	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	133.0	0	SC	0	19.81	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	134.0	0	SC	0	19.75	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	135.0	0	SC	0	19.68	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	136.0	0	SC	0	19.66	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	137.0	0	SC	0	19.64	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	138.0	0	SC	0	19.64	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	139.0	0	SC	0	19.63	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	140.0	0	SC	0	19.63	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	141.0	0	SC	0	19.61	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	142.0	0	SC	0	19.59	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	143.0	0	SC	0	19.57	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	144.0	0	SC	0	19.56	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	145.0	0	SC	0	19.55	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	146.0	0	SC	0	19.53	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	147.0	0	SC	0	19.49	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	148.0	0	SC	0	19.46	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	149.0	0	SC	0	19.42	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	150.0	0	SC	0	19.39	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	151.0	0	SC	0	19.33	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	152.0	0	SC	0	19.29	0	34.83	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	153.0	0	SC	0	19.27	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	154.0	0	SC	0	19.24	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	155.0	0	SC	0	19.23	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	156.0	0	SC	0	19.22	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	157.0	0	SC	0	19.19	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	158.0	0	SC	0	19.18	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	159.0	0	SC	0	19.17	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	160.0	0	SC	0	19.17	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	161.0	0	SC	0	19.16	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	162.0	0	SC	0	19.16	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	163.0	0	SC	0	19.14	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	164.0	0	SC	0	19.11	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	165.0	0	SC	0	19.06	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	166.0	0	SC	0	19.03	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	167.0	0	SC	0	19.03	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	168.0	0	SC	0	19.02	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	169.0	0	SC	0	18.98	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	170.0	0	SC	0	18.97	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	171.0	0	SC	0	18.95	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	172.0	0	SC	0	18.92	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	173.0	0	SC	0	18.84	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	174.0	0	SC	0	18.76	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	175.0	0	SC	0	18.71	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	176.0	0	SC	0	18.70	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	177.0	0	SC	0	18.69	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	178.0	0	SC	0	18.69	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	179.0	0	SC	0	18.68	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	180.0	0	SC	0	18.66	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	181.0	0	SC	0	18.64	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	182.0	0	SC	0	18.63	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	183.0	0	SC	0	18.62	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	184.0	0	SC	0	18.60	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	185.0	0	SC	0	18.59	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	186.0	0	SC	0	18.56	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	187.0	0	SC	0	18.55	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	188.0	0	SC	0	18.52	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	189.0	0	SC	0	18.49	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	190.0	0	SC	0	18.48	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	191.0	0	SC	0	18.47	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	192.0	0	SC	0	18.46	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	193.0	0	SC	0	18.46	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	194.0	0	SC	0	18.45	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	195.0	0	SC	0	18.45	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	196.0	0	SC	0	18.44	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	197.0	0	SC	0	18.43	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	198.0	0	SC	0	18.42	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	199.0	0	SC	0	18.42	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	200.0	0	SC	0	18.41	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	201.0	0	SC	0	18.41	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	202.0	0	SC	0	18.41	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	203.0	0	SC	0	18.39	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	204.0	0	SC	0	18.39	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	205.0	0	SC	0	18.38	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	206.0	0	SC	0	18.38	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	207.0	0	SC	0	18.37	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	208.0	0	SC	0	18.36	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	209.0	0	SC	0	18.35	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	210.0	0	SC	0	18.33	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	211.0	0	SC	0	18.32	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	212.0	0	SC	0	18.31	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	213.0	0	SC	0	18.30	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	214.0	0	SC	0	18.27	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	215.0	0	SC	0	18.25	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	216.0	0	SC	0	18.24	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	217.0	0	SC	0	18.21	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	218.0	0	SC	0	18.15	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	219.0	0	SC	0	18.12	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	220.0	0	SC	0	18.10	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	221.0	0	SC	0	18.08	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	222.0	0	SC	0	18.05	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	223.0	0	SC	0	18.00	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	224.0	0	SC	0	17.97	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	225.0	0	SC	0	17.88	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	226.0	0	SC	0	17.80	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	227.0	0	SC	0	17.79	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	228.0	0	SC	0	17.79	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	229.0	0	SC	0	17.79	0	34.82	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	230.0	0	SC	0	17.79	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	231.0	0	SC	0	17.79	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	232.0	0	SC	0	17.78	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	233.0	0	SC	0	17.74	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	234.0	0	SC	0	17.72	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	235.0	0	SC	0	17.71	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	236.0	0	SC	0	17.70	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	237.0	0	SC	0	17.69	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	238.0	0	SC	0	17.66	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	239.0	0	SC	0	17.59	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	240.0	0	SC	0	17.55	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	241.0	0	SC	0	17.50	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	242.0	0	SC	0	17.49	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	243.0	0	SC	0	17.48	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	244.0	0	SC	0	17.47	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	245.0	0	SC	0	17.46	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	246.0	0	SC	0	17.45	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	247.0	0	SC	0	17.42	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	248.0	0	SC	0	17.40	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	249.0	0	SC	0	17.41	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	250.0	0	SC	0	17.39	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	251.0	0	SC	0	17.38	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	252.0	0	SC	0	17.36	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	253.0	0	SC	0	17.34	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	254.0	0	SC	0	17.31	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	255.0	0	SC	0	17.30	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	256.0	0	SC	0	17.29	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	257.0	0	SC	0	17.30	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	258.0	0	SC	0	17.29	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	259.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	260.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	261.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	262.0	0	SC	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	263.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	264.0	0	SC	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	265.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	266.0	0	SC	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	267.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	268.0	0	SC	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	269.0	0	SC	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	270.0	0	SC	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	271.0	0	SC	0	17.29	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	272.0	0	SC	0	17.29	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	273.0	0	SC	0	17.28	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	274.0	0	SC	0	17.28	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	275.0	0	SC	0	17.27	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	276.0	0	SC	0	17.26	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	277.0	0	SC	0	17.24	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	278.0	0	SC	0	17.24	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	279.0	0	SC	0	17.23	0	34.81	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	280.0	0	SC	0	17.22	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	281.0	0	SC	0	17.20	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	282.0	0	SC	0	17.19	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	283.0	0	SC	0	17.18	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	284.0	0	SC	0	17.17	0	34.80	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	285.0	0	SC	0	17.17	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	286.0	0	SC	0	17.16	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	287.0	0	SC	0	17.16	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	288.0	0	SC	0	17.16	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	289.0	0	SC	0	17.15	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	290.0	0	SC	0	17.12	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	291.0	0	SC	0	17.09	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	292.0	0	SC	0	17.08	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	293.0	0	SC	0	17.07	0	34.79	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	294.0	0	SC	0	17.06	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	295.0	0	SC	0	17.05	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	296.0	0	SC	0	17.02	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	297.0	0	SC	0	16.97	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	298.0	0	SC	0	16.94	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	299.0	0	SC	0	16.91	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	300.0	0	SC	0	16.91	0	34.78	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	301.0	0	SC	0	16.91	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	302.0	0	SC	0	16.90	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	303.0	0	SC	0	16.90	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	304.0	0	SC	0	16.87	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	305.0	0	SC	0	16.83	0	34.75	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	306.0	0	SC	0	16.79	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	307.0	0	SC	0	16.76	0	34.77	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	308.0	0	SC	0	16.73	0	34.75	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	309.0	0	SC	0	16.64	0	34.76	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	310.0	0	SC	0	16.61	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	311.0	0	SC	0	16.54	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	312.0	0	SC	0	16.47	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	313.0	0	SC	0	16.44	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	314.0	0	SC	0	16.41	0	34.75	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	315.0	0	SC	0	16.42	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	316.0	0	SC	0	16.39	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	317.0	0	SC	0	16.36	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	318.0	0	SC	0	16.32	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	319.0	0	SC	0	16.31	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	320.0	0	SC	0	16.30	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	321.0	0	SC	0	16.29	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	322.0	0	SC	0	16.27	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	323.0	0	SC	0	16.26	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	324.0	0	SC	0	16.25	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	325.0	0	SC	0	16.21	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	326.0	0	SC	0	16.19	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	327.0	0	SC	0	16.18	0	34.74	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	328.0	0	SC	0	16.18	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	329.0	0	SC	0	16.17	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	330.0	0	SC	0	16.16	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	331.0	0	SC	0	16.14	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	332.0	0	SC	0	16.12	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	333.0	0	SC	0	16.10	0	34.71	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	334.0	0	SC	0	16.09	0	34.72	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	335.0	0	SC	0	16.08	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	336.0	0	SC	0	16.06	0	34.73	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	337.0	0	SC	0	16.06	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	338.0	0	SC	0	16.01	0	34.71	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	339.0	0	SC	0	15.87	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	340.0	0	SC	0	15.80	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	341.0	0	SC	0	15.76	0	34.69	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	342.0	0	SC	0	15.71	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	343.0	0	SC	0	15.69	0	34.70	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	344.0	0	SC	0	15.67	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	345.0	0	SC	0	15.65	0	34.69	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	346.0	0	SC	0	15.64	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	347.0	0	SC	0	15.64	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	348.0	0	SC	0	15.61	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	349.0	0	SC	0	15.57	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	350.0	0	SC	0	15.56	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	351.0	0	SC	0	15.55	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	352.0	0	SC	0	15.54	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	353.0	0	SC	0	15.53	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	354.0	0	SC	0	15.52	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	355.0	0	SC	0	15.50	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	356.0	0	SC	0	15.45	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	357.0	0	SC	0	15.44	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	358.0	0	SC	0	15.42	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	359.0	0	SC	0	15.41	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	360.0	0	SC	0	15.40	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	361.0	0	SC	0	15.37	0	34.68	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	362.0	0	SC	0	15.36	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	363.0	0	SC	0	15.35	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	364.0	0	SC	0	15.35	0	34.67	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	365.0	0	SC	0	15.35	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	366.0	0	SC	0	15.34	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	367.0	0	SC	0	15.33	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	368.0	0	SC	0	15.32	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	369.0	0	SC	0	15.32	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	370.0	0	SC	0	15.32	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	371.0	0	SC	0	15.30	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	372.0	0	SC	0	15.28	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	373.0	0	SC	0	15.23	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	374.0	0	SC	0	15.20	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	375.0	0	SC	0	15.19	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	376.0	0	SC	0	15.19	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	377.0	0	SC	0	15.18	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	378.0	0	SC	0	15.18	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	379.0	0	SC	0	15.18	0	34.66	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	380.0	0	SC	0	15.17	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	381.0	0	SC	0	15.17	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	382.0	0	SC	0	15.17	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	383.0	0	SC	0	15.17	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	384.0	0	SC	0	15.15	0	34.65	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	385.0	0	SC	0	15.14	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	386.0	0	SC	0	15.12	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	387.0	0	SC	0	15.08	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	388.0	0	SC	0	15.06	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	389.0	0	SC	0	15.02	0	34.64	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	390.0	0	SC	0	14.99	0	34.63	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	391.0	0	SC	0	14.96	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	392.0	0	SC	0	14.91	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	393.0	0	SC	0	14.89	0	34.63	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	394.0	0	SC	0	14.88	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	395.0	0	SC	0	14.86	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	396.0	0	SC	0	14.85	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	397.0	0	SC	0	14.82	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	398.0	0	SC	0	14.81	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	399.0	0	SC	0	14.79	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	400.0	0	SC	0	14.75	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	401.0	0	SC	0	14.72	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	402.0	0	SC	0	14.69	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	403.0	0	SC	0	14.67	0	34.62	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	404.0	0	SC	0	14.65	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	405.0	0	SC	0	14.61	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	406.0	0	SC	0	14.57	0	34.59	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	407.0	0	SC	0	14.53	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	408.0	0	SC	0	14.52	0	34.59	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	409.0	0	SC	0	14.50	0	34.60	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	410.0	0	SC	0	14.47	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	411.0	0	SC	0	14.35	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	412.0	0	SC	0	14.29	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	413.0	0	SC	0	14.27	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	414.0	0	SC	0	14.21	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	415.0	0	SC	0	14.15	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	416.0	0	SC	0	14.12	0	34.56	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	417.0	0	SC	0	14.09	0	34.55	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	418.0	0	SC	0	14.02	0	34.56	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	419.0	0	SC	0	14.02	0	34.56	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	420.0	0	SC	0	14.00	0	34.56	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	421.0	0	SC	0	13.99	0	34.55	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	422.0	0	SC	0	13.95	0	34.57	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	423.0	0	SC	0	13.94	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	424.0	0	SC	0	13.92	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	425.0	0	SC	0	13.84	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	426.0	0	SC	0	13.80	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	427.0	0	SC	0	13.78	0	34.55	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	428.0	0	SC	0	13.77	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	429.0	0	SC	0	13.75	0	34.55	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	430.0	0	SC	0	13.75	0	34.55	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	431.0	0	SC	0	13.74	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	432.0	0	SC	0	13.74	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	433.0	0	SC	0	13.74	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	434.0	0	SC	0	13.74	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	435.0	0	SC	0	13.74	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	436.0	0	SC	0	13.74	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	437.0	0	SC	0	13.73	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	438.0	0	SC	0	13.73	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	439.0	0	SC	0	13.73	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	440.0	0	SC	0	13.72	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	441.0	0	SC	0	13.71	0	34.54	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	442.0	0	SC	0	13.70	0	34.53	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	443.0	0	SC	0	13.62	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	444.0	0	SC	0	13.57	0	34.52	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	445.0	0	SC	0	13.55	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	446.0	0	SC	0	13.51	0	34.52	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	447.0	0	SC	0	13.49	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	448.0	0	SC	0	13.45	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	449.0	0	SC	0	13.42	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	450.0	0	SC	0	13.39	0	34.48	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	451.0	0	SC	0	13.35	0	34.46	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	452.0	0	SC	0	13.27	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	453.0	0	SC	0	13.26	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	454.0	0	SC	0	13.25	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	455.0	0	SC	0	13.24	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	456.0	0	SC	0	13.24	0	34.51	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	457.0	0	SC	0	13.23	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	458.0	0	SC	0	13.21	0	34.49	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	459.0	0	SC	0	13.20	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	460.0	0	SC	0	13.20	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	461.0	0	SC	0	13.20	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	462.0	0	SC	0	13.20	0	34.49	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	463.0	0	SC	0	13.19	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	464.0	0	SC	0	13.18	0	34.49	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	465.0	0	SC	0	13.17	0	34.50	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	466.0	0	SC	0	13.09	0	34.47	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	467.0	0	SC	0	13.05	0	34.48	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	468.0	0	SC	0	12.96	0	34.48	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	469.0	0	SC	0	12.93	0	34.47	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	470.0	0	SC	0	12.86	0	34.45	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	471.0	0	SC	0	12.81	0	34.48	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	472.0	0	SC	0	12.80	0	34.46	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	473.0	0	SC	0	12.71	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	474.0	0	SC	0	12.64	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	475.0	0	SC	0	12.59	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	476.0	0	SC	0	12.55	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	477.0	0	SC	0	12.51	0	34.46	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	478.0	0	SC	0	12.50	0	34.45	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	479.0	0	SC	0	12.49	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	480.0	0	SC	0	12.47	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	481.0	0	SC	0	12.45	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	482.0	0	SC	0	12.42	0	34.45	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	483.0	0	SC	0	12.41	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	484.0	0	SC	0	12.38	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	485.0	0	SC	0	12.37	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	486.0	0	SC	0	12.36	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	487.0	0	SC	0	12.32	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	488.0	0	SC	0	12.28	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	489.0	0	SC	0	12.27	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	490.0	0	SC	0	12.26	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	491.0	0	SC	0	12.24	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	492.0	0	SC	0	12.23	0	34.42	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	493.0	0	SC	0	12.22	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	494.0	0	SC	0	12.21	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	495.0	0	SC	0	12.21	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	496.0	0	SC	0	12.20	0	34.44	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	497.0	0	SC	0	12.19	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	498.0	0	SC	0	12.16	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	499.0	0	SC	0	12.13	0	34.43	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	500.0	0	SC	0	12.12	0	34.42	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	501.0	0	SC	0	12.12	0	34.42	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	502.0	0	SC	0	12.11	0	34.41	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	503.0	0	SC	0	12.09	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	504.0	0	SC	0	12.04	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	505.0	0	SC	0	11.94	0	34.38	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	506.0	0	SC	0	11.87	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	507.0	0	SC	0	11.83	0	34.41	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	508.0	0	SC	0	11.82	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	509.0	0	SC	0	11.80	0	34.39	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	510.0	0	SC	0	11.76	0	34.40	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	511.0	0	SC	0	11.76	0	34.38	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	512.0	0	SC	0	11.75	0	34.39	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	513.0	0	SC	0	11.74	0	34.39	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	514.0	0	SC	0	11.70	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	515.0	0	SC	0	11.67	0	34.38	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	516.0	0	SC	0	11.63	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	517.0	0	SC	0	11.55	0	34.36	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	518.0	0	SC	0	11.48	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	519.0	0	SC	0	11.45	0	34.38	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	520.0	0	SC	0	11.43	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	521.0	0	SC	0	11.37	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	522.0	0	SC	0	11.29	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	523.0	0	SC	0	11.24	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	524.0	0	SC	0	11.21	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	525.0	0	SC	0	11.21	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	526.0	0	SC	0	11.20	0	34.36	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	527.0	0	SC	0	11.19	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	528.0	0	SC	0	11.19	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	529.0	0	SC	0	11.18	0	34.36	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	530.0	0	SC	0	11.15	0	34.36	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	531.0	0	SC	0	11.14	0	34.36	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	532.0	0	SC	0	11.13	0	34.37	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	533.0	0	SC	0	11.11	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	534.0	0	SC	0	11.10	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	535.0	0	SC	0	11.09	0	34.34	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	536.0	0	SC	0	11.05	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	537.0	0	SC	0	11.05	0	34.35	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	538.0	0	SC	0	11.04	0	34.34	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	539.0	0	SC	0	10.97	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	540.0	0	SC	0	10.87	0	34.34	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	541.0	0	SC	0	10.83	0	34.33	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	542.0	0	SC	0	10.79	0	34.32	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	543.0	0	SC	0	10.73	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	544.0	0	SC	0	10.68	0	34.32	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	545.0	0	SC	0	10.57	0	34.32	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	546.0	0	SC	0	10.46	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	547.0	0	SC	0	10.40	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	548.0	0	SC	0	10.36	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	549.0	0	SC	0	10.34	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	550.0	0	SC	0	10.33	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	551.0	0	SC	0	10.33	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	552.0	0	SC	0	10.32	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	553.0	0	SC	0	10.31	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	554.0	0	SC	0	10.29	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	555.0	0	SC	0	10.29	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	556.0	0	SC	0	10.28	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	557.0	0	SC	0	10.28	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	558.0	0	SC	0	10.28	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	559.0	0	SC	0	10.27	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	560.0	0	SC	0	10.26	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	561.0	0	SC	0	10.26	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	562.0	0	SC	0	10.23	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	563.0	0	SC	0	10.21	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	564.0	0	SC	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	565.0	0	SC	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	566.0	0	SC	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	567.0	0	SC	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	568.0	0	SC	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	569.0	0	SC	0	10.19	0	34.30	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	570.0	0	SC	0	10.18	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	571.0	0	SC	0	10.18	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	572.0	0	SC	0	10.18	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	573.0	0	SC	0	10.18	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	574.0	0	SC	0	10.16	0	34.31	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	575.0	0	SC	0	10.11	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	576.0	0	SC	0	10.05	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	577.0	0	SC	0	10.03	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	578.0	0	SC	0	9.96	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	579.0	0	SC	0	9.93	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	580.0	0	SC	0	9.92	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	581.0	0	SC	0	9.90	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	582.0	0	SC	0	9.86	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	583.0	0	SC	0	9.82	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	584.0	0	SC	0	9.80	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	585.0	0	SC	0	9.77	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	586.0	0	SC	0	9.74	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	587.0	0	SC	0	9.74	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	588.0	0	SC	0	9.73	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	589.0	0	SC	0	9.70	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	590.0	0	SC	0	9.67	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	591.0	0	SC	0	9.64	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	592.0	0	SC	0	9.60	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	593.0	0	SC	0	9.58	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	594.0	0	SC	0	9.59	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	595.0	0	SC	0	9.56	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	596.0	0	SC	0	9.46	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	597.0	0	SC	0	9.37	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	598.0	0	SC	0	9.19	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	599.0	0	SC	0	8.87	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	600.0	0	SC	0	8.75	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	601.0	0	SC	0	8.75	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	602.0	0	SC	0	8.73	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	603.0	0	SC	0	8.72	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	604.0	0	SC	0	8.72	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	605.0	0	SC	0	8.72	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	606.0	0	SC	0	8.70	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	607.0	0	SC	0	8.68	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	608.0	0	SC	0	8.65	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	609.0	0	SC	0	8.64	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	610.0	0	SC	0	8.61	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	611.0	0	SC	0	8.59	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	612.0	0	SC	0	8.57	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	613.0	0	SC	0	8.51	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	614.0	0	SC	0	8.49	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	615.0	0	SC	0	8.45	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	616.0	0	SC	0	8.37	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	617.0	0	SC	0	8.35	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	618.0	0	SC	0	8.33	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	619.0	0	SC	0	8.32	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	620.0	0	SC	0	8.29	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	621.0	0	SC	0	8.28	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	622.0	0	SC	0	8.27	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	623.0	0	SC	0	8.24	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	624.0	0	SC	0	8.20	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	625.0	0	SC	0	8.20	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	626.0	0	SC	0	8.17	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	627.0	0	SC	0	8.16	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	628.0	0	SC	0	8.14	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	629.0	0	SC	0	8.14	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	630.0	0	SC	0	8.13	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	631.0	0	SC	0	8.13	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	632.0	0	SC	0	8.12	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	633.0	0	SC	0	8.01	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	634.0	0	SC	0	7.98	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	635.0	0	SC	0	7.95	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	636.0	0	SC	0	7.92	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	637.0	0	SC	0	7.89	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	638.0	0	SC	0	7.87	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	639.0	0	SC	0	7.86	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	640.0	0	SC	0	7.86	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	641.0	0	SC	0	7.85	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	642.0	0	SC	0	7.84	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	643.0	0	SC	0	7.83	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	644.0	0	SC	0	7.79	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	645.0	0	SC	0	7.73	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	646.0	0	SC	0	7.70	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	647.0	0	SC	0	7.69	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	648.0	0	SC	0	7.67	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	649.0	0	SC	0	7.65	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	650.0	0	SC	0	7.64	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	651.0	0	SC	0	7.63	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	652.0	0	SC	0	7.60	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	653.0	0	SC	0	7.59	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	654.0	0	SC	0	7.58	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	655.0	0	SC	0	7.58	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	656.0	0	SC	0	7.57	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	657.0	0	SC	0	7.56	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	658.0	0	SC	0	7.56	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	659.0	0	SC	0	7.56	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	660.0	0	SC	0	7.56	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	661.0	0	SC	0	7.55	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	662.0	0	SC	0	7.54	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	663.0	0	SC	0	7.54	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	664.0	0	SC	0	7.52	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	665.0	0	SC	0	7.38	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	666.0	0	SC	0	7.37	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	667.0	0	SC	0	7.36	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	668.0	0	SC	0	7.36	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	669.0	0	SC	0	7.36	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	670.0	0	SC	0	7.35	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	671.0	0	SC	0	7.34	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	672.0	0	SC	0	7.33	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	673.0	0	SC	0	7.22	0	34.11	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	674.0	0	SC	0	7.08	0	34.08	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	675.0	0	SC	0	6.99	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	676.0	0	SC	0	6.94	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	677.0	0	SC	0	6.91	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	678.0	0	SC	0	6.87	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	679.0	0	SC	0	6.84	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	680.0	0	SC	0	6.83	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	681.0	0	SC	0	6.81	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	682.0	0	SC	0	6.78	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	683.0	0	SC	0	6.75	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	684.0	0	SC	0	6.73	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	685.0	0	SC	0	6.70	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	686.0	0	SC	0	6.68	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	687.0	0	SC	0	6.67	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	688.0	0	SC	0	6.66	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	689.0	0	SC	0	6.63	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	690.0	0	SC	0	6.63	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	691.0	0	SC	0	6.63	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	692.0	0	SC	0	6.62	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	693.0	0	SC	0	6.60	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	694.0	0	SC	0	6.59	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	695.0	0	SC	0	6.55	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	696.0	0	SC	0	6.52	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	697.0	0	SC	0	6.49	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	698.0	0	SC	0	6.48	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	699.0	0	SC	0	6.48	0	34.09	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	700.0	0	SC	0	6.47	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	701.0	0	SC	0	6.47	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	702.0	0	SC	0	6.47	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	703.0	0	SC	0	6.46	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	704.0	0	SC	0	6.46	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	705.0	0	SC	0	6.46	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	706.0	0	SC	0	6.46	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	707.0	0	SC	0	6.46	0	34.11	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	708.0	0	SC	0	6.46	0	34.11	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	709.0	0	SC	0	6.45	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	710.0	0	SC	0	6.45	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	711.0	0	SC	0	6.45	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	712.0	0	SC	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	713.0	0	SC	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	714.0	0	SC	0	6.44	0	34.09	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	715.0	0	SC	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	716.0	0	SC	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	717.0	0	SC	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	718.0	0	SC	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	719.0	0	SC	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	720.0	0	SC	0	6.44	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	721.0	0	SC	0	6.43	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	722.0	0	SC	0	6.43	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	723.0	0	SC	0	6.40	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	724.0	0	SC	0	6.39	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	725.0	0	SC	0	6.37	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	726.0	0	SC	0	6.35	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	727.0	0	SC	0	6.34	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	728.0	0	SC	0	6.30	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	729.0	0	SC	0	6.27	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	730.0	0	SC	0	6.16	0	34.09	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	731.0	0	SC	0	6.08	0	34.09	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	732.0	0	SC	0	5.97	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	733.0	0	SC	0	5.94	0	34.12	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	734.0	0	SC	0	5.90	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	735.0	0	SC	0	5.87	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	736.0	0	SC	0	5.86	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	737.0	0	SC	0	5.86	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	738.0	0	SC	0	5.86	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	739.0	0	SC	0	5.86	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	740.0	0	SC	0	5.86	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	741.0	0	SC	0	5.85	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	742.0	0	SC	0	5.84	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	743.0	0	SC	0	5.84	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	744.0	0	SC	0	5.83	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	745.0	0	SC	0	5.82	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	746.0	0	SC	0	5.82	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	747.0	0	SC	0	5.79	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	748.0	0	SC	0	5.73	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	749.0	0	SC	0	5.73	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	750.0	0	SC	0	5.72	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	751.0	0	SC	0	5.70	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	752.0	0	SC	0	5.68	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	753.0	0	SC	0	5.67	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	754.0	0	SC	0	5.65	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	755.0	0	SC	0	5.65	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	756.0	0	SC	0	5.64	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	757.0	0	SC	0	5.62	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	758.0	0	SC	0	5.60	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	759.0	0	SC	0	5.57	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	760.0	0	SC	0	5.52	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	761.0	0	SC	0	5.50	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	762.0	0	SC	0	5.50	0	34.14	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	763.0	0	SC	0	5.48	0	34.13	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	764.0	0	SC	0	5.46	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	765.0	0	SC	0	5.44	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	766.0	0	SC	0	5.43	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	767.0	0	SC	0	5.42	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	768.0	0	SC	0	5.41	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	769.0	0	SC	0	5.32	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	770.0	0	SC	0	5.30	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	771.0	0	SC	0	5.30	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	772.0	0	SC	0	5.30	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	773.0	0	SC	0	5.29	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	774.0	0	SC	0	5.29	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	775.0	0	SC	0	5.29	0	34.15	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	776.0	0	SC	0	5.26	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	777.0	0	SC	0	5.21	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	778.0	0	SC	0	5.20	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	779.0	0	SC	0	5.19	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	780.0	0	SC	0	5.18	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	781.0	0	SC	0	5.18	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	782.0	0	SC	0	5.18	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	783.0	0	SC	0	5.18	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	784.0	0	SC	0	5.18	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	785.0	0	SC	0	5.18	0	34.16	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	786.0	0	SC	0	5.17	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	787.0	0	SC	0	5.17	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	788.0	0	SC	0	5.17	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	789.0	0	SC	0	5.17	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	790.0	0	SC	0	5.17	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	791.0	0	SC	0	5.17	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	792.0	0	SC	0	5.16	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	793.0	0	SC	0	5.15	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	794.0	0	SC	0	5.15	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	795.0	0	SC	0	5.15	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	796.0	0	SC	0	5.15	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	797.0	0	SC	0	5.14	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	798.0	0	SC	0	5.14	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	799.0	0	SC	0	5.12	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	800.0	0	SC	0	5.11	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	801.0	0	SC	0	5.11	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	802.0	0	SC	0	5.11	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	803.0	0	SC	0	5.10	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	804.0	0	SC	0	5.09	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	805.0	0	SC	0	5.08	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	806.0	0	SC	0	5.07	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	807.0	0	SC	0	5.07	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	808.0	0	SC	0	5.06	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	809.0	0	SC	0	5.06	0	34.17	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	810.0	0	SC	0	5.05	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	811.0	0	SC	0	5.05	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	812.0	0	SC	0	5.04	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	813.0	0	SC	0	5.00	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	814.0	0	SC	0	4.97	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	815.0	0	SC	0	4.94	0	34.18	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	816.0	0	SC	0	4.85	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	817.0	0	SC	0	4.85	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	818.0	0	SC	0	4.85	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	819.0	0	SC	0	4.85	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	820.0	0	SC	0	4.84	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	821.0	0	SC	0	4.84	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	822.0	0	SC	0	4.84	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	823.0	0	SC	0	4.84	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	824.0	0	SC	0	4.83	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	825.0	0	SC	0	4.82	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	826.0	0	SC	0	4.83	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	827.0	0	SC	0	4.83	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	828.0	0	SC	0	4.83	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	829.0	0	SC	0	4.83	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	830.0	0	SC	0	4.83	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	831.0	0	SC	0	4.82	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	832.0	0	SC	0	4.82	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	833.0	0	SC	0	4.82	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	834.0	0	SC	0	4.82	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	835.0	0	SC	0	4.81	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	836.0	0	SC	0	4.81	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	837.0	0	SC	0	4.81	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	838.0	0	SC	0	4.79	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	839.0	0	SC	0	4.79	0	34.19	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	840.0	0	SC	0	4.78	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	841.0	0	SC	0	4.78	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	842.0	0	SC	0	4.78	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	843.0	0	SC	0	4.78	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	844.0	0	SC	0	4.76	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	845.0	0	SC	0	4.76	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	846.0	0	SC	0	4.76	0	34.20	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	847.0	0	SC	0	4.74	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	848.0	0	SC	0	4.74	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	849.0	0	SC	0	4.71	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	850.0	0	SC	0	4.71	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	851.0	0	SC	0	4.70	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	852.0	0	SC	0	4.70	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	853.0	0	SC	0	4.70	0	34.21	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	854.0	0	SC	0	4.68	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	855.0	0	SC	0	4.68	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	856.0	0	SC	0	4.68	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	857.0	0	SC	0	4.67	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	858.0	0	SC	0	4.67	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	859.0	0	SC	0	4.67	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	860.0	0	SC	0	4.66	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	861.0	0	SC	0	4.65	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	862.0	0	SC	0	4.63	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	863.0	0	SC	0	4.63	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	864.0	0	SC	0	4.62	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	865.0	0	SC	0	4.62	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	866.0	0	SC	0	4.62	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	867.0	0	SC	0	4.62	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	868.0	0	SC	0	4.61	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	869.0	0	SC	0	4.61	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	870.0	0	SC	0	4.61	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	871.0	0	SC	0	4.60	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	872.0	0	SC	0	4.60	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	873.0	0	SC	0	4.60	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	874.0	0	SC	0	4.58	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	875.0	0	SC	0	4.58	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	876.0	0	SC	0	4.58	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	877.0	0	SC	0	4.58	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	878.0	0	SC	0	4.57	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	879.0	0	SC	0	4.57	0	34.22	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	880.0	0	SC	0	4.56	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	881.0	0	SC	0	4.54	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	882.0	0	SC	0	4.52	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	883.0	0	SC	0	4.52	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	884.0	0	SC	0	4.51	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	885.0	0	SC	0	4.50	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	886.0	0	SC	0	4.50	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	887.0	0	SC	0	4.47	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	888.0	0	SC	0	4.47	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	889.0	0	SC	0	4.47	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	890.0	0	SC	0	4.49	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	891.0	0	SC	0	4.47	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	892.0	0	SC	0	4.47	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	893.0	0	SC	0	4.46	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	894.0	0	SC	0	4.45	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	895.0	0	SC	0	4.45	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	896.0	0	SC	0	4.45	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	897.0	0	SC	0	4.44	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	898.0	0	SC	0	4.43	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	899.0	0	SC	0	4.43	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	900.0	0	SC	0	4.42	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	901.0	0	SC	0	4.42	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	902.0	0	SC	0	4.41	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	903.0	0	SC	0	4.40	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	904.0	0	SC	0	4.39	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	905.0	0	SC	0	4.38	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	906.0	0	SC	0	4.36	0	34.24	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	907.0	0	SC	0	4.34	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	908.0	0	SC	0	4.33	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	909.0	0	SC	0	4.32	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	910.0	0	SC	0	4.32	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	911.0	0	SC	0	4.31	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	912.0	0	SC	0	4.31	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	913.0	0	SC	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	914.0	0	SC	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	915.0	0	SC	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	916.0	0	SC	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	917.0	0	SC	0	4.31	0	34.23	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	918.0	0	SC	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	919.0	0	SC	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	920.0	0	SC	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	921.0	0	SC	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	922.0	0	SC	0	4.31	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	923.0	0	SC	0	4.31	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	924.0	0	SC	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	925.0	0	SC	0	4.31	0	34.25	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	926.0	0	SC	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	927.0	0	SC	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	928.0	0	SC	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	929.0	0	SC	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	930.0	0	SC	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	931.0	0	SC	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	932.0	0	SC	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	933.0	0	SC	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	934.0	0	SC	0	4.30	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	935.0	0	SC	0	4.29	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	936.0	0	SC	0	4.28	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	937.0	0	SC	0	4.28	0	34.26	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	938.0	0	SC	0	4.25	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	939.0	0	SC	0	4.24	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	940.0	0	SC	0	4.23	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	941.0	0	SC	0	4.23	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	942.0	0	SC	0	4.23	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	943.0	0	SC	0	4.22	0	34.29	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	944.0	0	SC	0	4.22	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	945.0	0	SC	0	4.22	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	946.0	0	SC	0	4.22	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	947.0	0	SC	0	4.21	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	948.0	0	SC	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	949.0	0	SC	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	950.0	0	SC	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	951.0	0	SC	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	952.0	0	SC	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	953.0	0	SC	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	954.0	0	SC	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	955.0	0	SC	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	956.0	0	SC	0	4.20	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	957.0	0	SC	0	4.19	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	958.0	0	SC	0	4.16	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	959.0	0	SC	0	4.16	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	960.0	0	SC	0	4.14	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	961.0	0	SC	0	4.14	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	962.0	0	SC	0	4.13	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	963.0	0	SC	0	4.13	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	964.0	0	SC	0	4.13	0	34.27	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	965.0	0	SC	0	4.12	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	966.0	0	SC	0	4.12	0	34.28	0
JG4357_1998862	017	C	11/12/1998	04:08	142.4583	27.0833	0	967.0	0	SC	0	4.11	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	0.0	0	SS	0	26.29	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	1.0	0	SS	0	26.30	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	2.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	3.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	4.0	0	SS	0	26.32	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	5.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	6.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	7.0	0	SS	0	26.32	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	8.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	9.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	10.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	11.0	0	SS	0	26.30	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	12.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	13.0	0	SS	0	26.32	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	14.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	15.0	0	SS	0	26.30	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	16.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	17.0	0	SS	0	26.32	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	18.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	19.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	20.0	0	SS	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	21.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	22.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	23.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	24.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	25.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	26.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	27.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	28.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	29.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	30.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	31.0	0	SS	0	26.30	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	32.0	0	SS	0	26.30	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	33.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	34.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	35.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	36.0	0	SS	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	37.0	0	SS	0	26.29	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	38.0	0	SS	0	26.29	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	39.0	0	SS	0	26.28	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	40.0	0	SS	0	26.26	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	41.0	0	SS	0	26.26	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	42.0	0	SS	0	26.26	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	43.0	0	SS	0	26.25	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	44.0	0	SS	0	26.23	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	45.0	0	SS	0	26.21	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	46.0	0	SS	0	26.19	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	47.0	0	SS	0	26.17	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	48.0	0	SS	0	26.13	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	49.0	0	SS	0	25.97	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	50.0	0	SS	0	25.67	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	51.0	0	SS	0	25.47	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	52.0	0	SS	0	25.29	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	53.0	0	SS	0	25.20	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	54.0	0	SS	0	24.89	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	55.0	0	SS	0	24.48	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	56.0	0	SS	0	24.39	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	57.0	0	SS	0	24.25	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	58.0	0	SS	0	24.14	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	59.0	0	SS	0	24.09	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	60.0	0	SS	0	24.04	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	61.0	0	SS	0	23.93	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	62.0	0	SS	0	23.85	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	63.0	0	SS	0	23.67	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	64.0	0	SS	0	23.26	0	34.54	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	65.0	0	SS	0	22.59	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	66.0	0	SS	0	22.47	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	67.0	0	SS	0	22.30	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	68.0	0	SS	0	22.25	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	69.0	0	SS	0	22.20	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	70.0	0	SS	0	22.18	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	71.0	0	SS	0	22.16	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	72.0	0	SS	0	22.14	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	73.0	0	SS	0	22.11	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	74.0	0	SS	0	22.08	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	75.0	0	SS	0	22.07	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	76.0	0	SS	0	22.04	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	77.0	0	SS	0	22.02	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	78.0	0	SS	0	21.99	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	79.0	0	SS	0	21.97	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	80.0	0	SS	0	21.95	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	81.0	0	SS	0	21.91	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	82.0	0	SS	0	21.89	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	83.0	0	SS	0	21.87	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	84.0	0	SS	0	21.84	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	85.0	0	SS	0	21.82	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	86.0	0	SS	0	21.81	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	87.0	0	SS	0	21.80	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	88.0	0	SS	0	21.80	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	89.0	0	SS	0	21.77	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	90.0	0	SS	0	21.76	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	91.0	0	SS	0	21.73	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	92.0	0	SS	0	21.71	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	93.0	0	SS	0	21.69	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	94.0	0	SS	0	21.68	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	95.0	0	SS	0	21.67	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	96.0	0	SS	0	21.66	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	97.0	0	SS	0	21.64	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	98.0	0	SS	0	21.62	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	99.0	0	SS	0	21.59	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	100.0	0	SS	0	21.56	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	101.0	0	SS	0	21.50	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	102.0	0	SS	0	21.47	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	103.0	0	SS	0	21.45	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	104.0	0	SS	0	21.39	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	105.0	0	SS	0	21.13	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	106.0	0	SS	0	20.90	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	107.0	0	SS	0	20.78	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	108.0	0	SS	0	20.58	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	109.0	0	SS	0	20.50	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	110.0	0	SS	0	20.47	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	111.0	0	SS	0	20.47	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	112.0	0	SS	0	20.37	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	113.0	0	SS	0	20.26	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	114.0	0	SS	0	20.24	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	115.0	0	SS	0	20.22	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	116.0	0	SS	0	20.20	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	117.0	0	SS	0	20.16	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	118.0	0	SS	0	20.15	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	119.0	0	SS	0	20.13	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	120.0	0	SS	0	20.10	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	121.0	0	SS	0	20.09	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	122.0	0	SS	0	20.07	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	123.0	0	SS	0	20.06	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	124.0	0	SS	0	20.06	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	125.0	0	SS	0	20.04	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	126.0	0	SS	0	20.02	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	127.0	0	SS	0	20.02	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	128.0	0	SS	0	20.00	0	34.86	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	129.0	0	SS	0	20.00	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	130.0	0	SS	0	20.00	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	131.0	0	SS	0	19.99	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	132.0	0	SS	0	19.98	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	133.0	0	SS	0	19.96	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	134.0	0	SS	0	19.94	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	135.0	0	SS	0	19.92	0	34.85	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	136.0	0	SS	0	19.90	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	137.0	0	SS	0	19.88	0	34.85	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	138.0	0	SS	0	19.88	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	139.0	0	SS	0	19.87	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	140.0	0	SS	0	19.84	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	141.0	0	SS	0	19.82	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	142.0	0	SS	0	19.79	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	143.0	0	SS	0	19.79	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	144.0	0	SS	0	19.76	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	145.0	0	SS	0	19.75	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	146.0	0	SS	0	19.73	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	147.0	0	SS	0	19.70	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	148.0	0	SS	0	19.62	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	149.0	0	SS	0	19.54	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	150.0	0	SS	0	19.36	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	151.0	0	SS	0	19.31	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	152.0	0	SS	0	19.21	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	153.0	0	SS	0	19.17	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	154.0	0	SS	0	19.16	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	155.0	0	SS	0	19.14	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	156.0	0	SS	0	19.14	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	157.0	0	SS	0	19.12	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	158.0	0	SS	0	19.10	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	159.0	0	SS	0	19.03	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	160.0	0	SS	0	18.97	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	161.0	0	SS	0	18.90	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	162.0	0	SS	0	18.81	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	163.0	0	SS	0	18.76	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	164.0	0	SS	0	18.68	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	165.0	0	SS	0	18.64	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	166.0	0	SS	0	18.63	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	167.0	0	SS	0	18.62	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	168.0	0	SS	0	18.62	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	169.0	0	SS	0	18.62	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	170.0	0	SS	0	18.62	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	171.0	0	SS	0	18.62	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	172.0	0	SS	0	18.62	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	173.0	0	SS	0	18.62	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	174.0	0	SS	0	18.62	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	175.0	0	SS	0	18.60	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	176.0	0	SS	0	18.58	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	177.0	0	SS	0	18.58	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	178.0	0	SS	0	18.57	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	179.0	0	SS	0	18.57	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	180.0	0	SS	0	18.57	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	181.0	0	SS	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	182.0	0	SS	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	183.0	0	SS	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	184.0	0	SS	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	185.0	0	SS	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	186.0	0	SS	0	18.55	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	187.0	0	SS	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	188.0	0	SS	0	18.54	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	189.0	0	SS	0	18.54	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	190.0	0	SS	0	18.52	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	191.0	0	SS	0	18.52	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	192.0	0	SS	0	18.51	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	193.0	0	SS	0	18.49	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	194.0	0	SS	0	18.48	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	195.0	0	SS	0	18.48	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	196.0	0	SS	0	18.48	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	197.0	0	SS	0	18.48	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	198.0	0	SS	0	18.47	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	199.0	0	SS	0	18.46	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	200.0	0	SS	0	18.46	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	201.0	0	SS	0	18.45	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	202.0	0	SS	0	18.45	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	203.0	0	SS	0	18.44	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	204.0	0	SS	0	18.44	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	205.0	0	SS	0	18.45	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	206.0	0	SS	0	18.43	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	207.0	0	SS	0	18.43	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	208.0	0	SS	0	18.41	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	209.0	0	SS	0	18.41	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	210.0	0	SS	0	18.41	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	211.0	0	SS	0	18.39	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	212.0	0	SS	0	18.39	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	213.0	0	SS	0	18.39	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	214.0	0	SS	0	18.38	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	215.0	0	SS	0	18.36	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	216.0	0	SS	0	18.33	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	217.0	0	SS	0	18.32	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	218.0	0	SS	0	18.30	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	219.0	0	SS	0	18.30	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	220.0	0	SS	0	18.27	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	221.0	0	SS	0	18.26	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	222.0	0	SS	0	18.26	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	223.0	0	SS	0	18.25	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	224.0	0	SS	0	18.25	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	225.0	0	SS	0	18.23	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	226.0	0	SS	0	18.21	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	227.0	0	SS	0	18.19	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	228.0	0	SS	0	18.14	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	229.0	0	SS	0	18.11	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	230.0	0	SS	0	18.10	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	231.0	0	SS	0	18.08	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	232.0	0	SS	0	18.04	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	233.0	0	SS	0	17.98	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	234.0	0	SS	0	17.93	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	235.0	0	SS	0	17.91	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	236.0	0	SS	0	17.89	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	237.0	0	SS	0	17.89	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	238.0	0	SS	0	17.89	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	239.0	0	SS	0	17.89	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	240.0	0	SS	0	17.88	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	241.0	0	SS	0	17.88	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	242.0	0	SS	0	17.87	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	243.0	0	SS	0	17.85	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	244.0	0	SS	0	17.84	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	245.0	0	SS	0	17.84	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	246.0	0	SS	0	17.83	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	247.0	0	SS	0	17.79	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	248.0	0	SS	0	17.77	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	249.0	0	SS	0	17.74	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	250.0	0	SS	0	17.71	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	251.0	0	SS	0	17.70	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	252.0	0	SS	0	17.68	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	253.0	0	SS	0	17.66	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	254.0	0	SS	0	17.61	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	255.0	0	SS	0	17.60	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	256.0	0	SS	0	17.60	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	257.0	0	SS	0	17.60	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	258.0	0	SS	0	17.59	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	259.0	0	SS	0	17.58	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	260.0	0	SS	0	17.56	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	261.0	0	SS	0	17.54	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	262.0	0	SS	0	17.52	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	263.0	0	SS	0	17.51	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	264.0	0	SS	0	17.51	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	265.0	0	SS	0	17.51	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	266.0	0	SS	0	17.50	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	267.0	0	SS	0	17.50	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	268.0	0	SS	0	17.50	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	269.0	0	SS	0	17.49	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	270.0	0	SS	0	17.48	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	271.0	0	SS	0	17.47	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	272.0	0	SS	0	17.44	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	273.0	0	SS	0	17.42	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	274.0	0	SS	0	17.40	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	275.0	0	SS	0	17.36	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	276.0	0	SS	0	17.34	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	277.0	0	SS	0	17.26	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	278.0	0	SS	0	17.23	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	279.0	0	SS	0	17.20	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	280.0	0	SS	0	17.19	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	281.0	0	SS	0	17.19	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	282.0	0	SS	0	17.18	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	283.0	0	SS	0	17.17	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	284.0	0	SS	0	17.14	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	285.0	0	SS	0	17.07	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	286.0	0	SS	0	17.06	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	287.0	0	SS	0	17.04	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	288.0	0	SS	0	17.03	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	289.0	0	SS	0	17.01	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	290.0	0	SS	0	17.00	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	291.0	0	SS	0	17.00	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	292.0	0	SS	0	16.98	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	293.0	0	SS	0	16.93	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	294.0	0	SS	0	16.91	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	295.0	0	SS	0	16.91	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	296.0	0	SS	0	16.90	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	297.0	0	SS	0	16.87	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	298.0	0	SS	0	16.84	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	299.0	0	SS	0	16.82	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	300.0	0	SS	0	16.82	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	301.0	0	SS	0	16.81	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	302.0	0	SS	0	16.80	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	303.0	0	SS	0	16.79	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	304.0	0	SS	0	16.77	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	305.0	0	SS	0	16.74	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	306.0	0	SS	0	16.71	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	307.0	0	SS	0	16.70	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	308.0	0	SS	0	16.71	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	309.0	0	SS	0	16.70	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	310.0	0	SS	0	16.69	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	311.0	0	SS	0	16.68	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	312.0	0	SS	0	16.66	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	313.0	0	SS	0	16.60	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	314.0	0	SS	0	16.55	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	315.0	0	SS	0	16.53	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	316.0	0	SS	0	16.52	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	317.0	0	SS	0	16.51	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	318.0	0	SS	0	16.46	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	319.0	0	SS	0	16.46	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	320.0	0	SS	0	16.44	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	321.0	0	SS	0	16.43	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	322.0	0	SS	0	16.39	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	323.0	0	SS	0	16.33	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	324.0	0	SS	0	16.26	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	325.0	0	SS	0	16.26	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	326.0	0	SS	0	16.25	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	327.0	0	SS	0	16.25	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	328.0	0	SS	0	16.25	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	329.0	0	SS	0	16.25	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	330.0	0	SS	0	16.25	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	331.0	0	SS	0	16.25	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	332.0	0	SS	0	16.23	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	333.0	0	SS	0	16.20	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	334.0	0	SS	0	16.19	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	335.0	0	SS	0	16.19	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	336.0	0	SS	0	16.18	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	337.0	0	SS	0	16.17	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	338.0	0	SS	0	16.16	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	339.0	0	SS	0	16.16	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	340.0	0	SS	0	16.15	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	341.0	0	SS	0	16.14	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	342.0	0	SS	0	16.12	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	343.0	0	SS	0	16.06	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	344.0	0	SS	0	16.01	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	345.0	0	SS	0	15.99	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	346.0	0	SS	0	15.99	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	347.0	0	SS	0	15.98	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	348.0	0	SS	0	15.98	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	349.0	0	SS	0	15.97	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	350.0	0	SS	0	15.96	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	351.0	0	SS	0	15.95	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	352.0	0	SS	0	15.95	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	353.0	0	SS	0	15.94	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	354.0	0	SS	0	15.90	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	355.0	0	SS	0	15.89	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	356.0	0	SS	0	15.88	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	357.0	0	SS	0	15.86	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	358.0	0	SS	0	15.85	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	359.0	0	SS	0	15.84	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	360.0	0	SS	0	15.83	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	361.0	0	SS	0	15.82	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	362.0	0	SS	0	15.80	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	363.0	0	SS	0	15.80	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	364.0	0	SS	0	15.78	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	365.0	0	SS	0	15.78	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	366.0	0	SS	0	15.77	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	367.0	0	SS	0	15.71	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	368.0	0	SS	0	15.67	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	369.0	0	SS	0	15.65	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	370.0	0	SS	0	15.62	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	371.0	0	SS	0	15.60	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	372.0	0	SS	0	15.53	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	373.0	0	SS	0	15.45	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	374.0	0	SS	0	15.41	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	375.0	0	SS	0	15.39	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	376.0	0	SS	0	15.37	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	377.0	0	SS	0	15.36	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	378.0	0	SS	0	15.36	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	379.0	0	SS	0	15.35	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	380.0	0	SS	0	15.33	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	381.0	0	SS	0	15.30	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	382.0	0	SS	0	15.30	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	383.0	0	SS	0	15.29	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	384.0	0	SS	0	15.28	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	385.0	0	SS	0	15.28	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	386.0	0	SS	0	15.28	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	387.0	0	SS	0	15.26	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	388.0	0	SS	0	15.25	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	389.0	0	SS	0	15.23	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	390.0	0	SS	0	15.22	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	391.0	0	SS	0	15.21	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	392.0	0	SS	0	15.20	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	393.0	0	SS	0	15.20	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	394.0	0	SS	0	15.19	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	395.0	0	SS	0	15.19	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	396.0	0	SS	0	15.19	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	397.0	0	SS	0	15.18	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	398.0	0	SS	0	15.18	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	399.0	0	SS	0	15.15	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	400.0	0	SS	0	15.13	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	401.0	0	SS	0	15.12	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	402.0	0	SS	0	15.09	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	403.0	0	SS	0	15.06	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	404.0	0	SS	0	15.01	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	405.0	0	SS	0	14.93	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	406.0	0	SS	0	14.89	0	34.62	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	407.0	0	SS	0	14.82	0	34.59	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	408.0	0	SS	0	14.71	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	409.0	0	SS	0	14.69	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	410.0	0	SS	0	14.68	0	34.62	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	411.0	0	SS	0	14.67	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	412.0	0	SS	0	14.67	0	34.60	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	413.0	0	SS	0	14.66	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	414.0	0	SS	0	14.65	0	34.60	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	415.0	0	SS	0	14.64	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	416.0	0	SS	0	14.63	0	34.62	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	417.0	0	SS	0	14.61	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	418.0	0	SS	0	14.60	0	34.62	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	419.0	0	SS	0	14.60	0	34.60	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	420.0	0	SS	0	14.58	0	34.62	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	421.0	0	SS	0	14.56	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	422.0	0	SS	0	14.54	0	34.60	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	423.0	0	SS	0	14.53	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	424.0	0	SS	0	14.53	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	425.0	0	SS	0	14.52	0	34.59	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	426.0	0	SS	0	14.48	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	427.0	0	SS	0	14.35	0	34.58	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	428.0	0	SS	0	14.31	0	34.58	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	429.0	0	SS	0	14.28	0	34.59	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	430.0	0	SS	0	14.28	0	34.59	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	431.0	0	SS	0	14.26	0	34.59	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	432.0	0	SS	0	14.25	0	34.58	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	433.0	0	SS	0	14.23	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	434.0	0	SS	0	14.22	0	34.56	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	435.0	0	SS	0	14.20	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	436.0	0	SS	0	14.17	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	437.0	0	SS	0	14.15	0	34.54	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	438.0	0	SS	0	14.10	0	34.58	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	439.0	0	SS	0	14.09	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	440.0	0	SS	0	14.06	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	441.0	0	SS	0	14.06	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	442.0	0	SS	0	14.06	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	443.0	0	SS	0	14.05	0	34.58	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	444.0	0	SS	0	14.03	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	445.0	0	SS	0	14.01	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	446.0	0	SS	0	13.96	0	34.56	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	447.0	0	SS	0	13.92	0	34.55	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	448.0	0	SS	0	13.89	0	34.55	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	449.0	0	SS	0	13.88	0	34.56	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	450.0	0	SS	0	13.82	0	34.50	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	451.0	0	SS	0	13.71	0	34.50	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	452.0	0	SS	0	13.66	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	453.0	0	SS	0	13.66	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	454.0	0	SS	0	13.64	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	455.0	0	SS	0	13.64	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	456.0	0	SS	0	13.63	0	34.54	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	457.0	0	SS	0	13.63	0	34.54	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	458.0	0	SS	0	13.60	0	34.52	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	459.0	0	SS	0	13.52	0	34.49	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	460.0	0	SS	0	13.45	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	461.0	0	SS	0	13.45	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	462.0	0	SS	0	13.44	0	34.52	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	463.0	0	SS	0	13.42	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	464.0	0	SS	0	13.39	0	34.51	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	465.0	0	SS	0	13.35	0	34.52	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	466.0	0	SS	0	13.34	0	34.51	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	467.0	0	SS	0	13.30	0	34.51	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	468.0	0	SS	0	13.28	0	34.50	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	469.0	0	SS	0	13.27	0	34.52	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	470.0	0	SS	0	13.26	0	34.50	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	471.0	0	SS	0	13.25	0	34.51	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	472.0	0	SS	0	13.25	0	34.49	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	473.0	0	SS	0	13.24	0	34.52	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	474.0	0	SS	0	13.23	0	34.51	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	475.0	0	SS	0	13.21	0	34.50	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	476.0	0	SS	0	13.19	0	34.49	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	477.0	0	SS	0	13.12	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	478.0	0	SS	0	12.97	0	34.49	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	479.0	0	SS	0	12.81	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	480.0	0	SS	0	12.77	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	481.0	0	SS	0	12.76	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	482.0	0	SS	0	12.74	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	483.0	0	SS	0	12.74	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	484.0	0	SS	0	12.74	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	485.0	0	SS	0	12.74	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	486.0	0	SS	0	12.74	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	487.0	0	SS	0	12.74	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	488.0	0	SS	0	12.72	0	34.48	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	489.0	0	SS	0	12.70	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	490.0	0	SS	0	12.62	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	491.0	0	SS	0	12.59	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	492.0	0	SS	0	12.56	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	493.0	0	SS	0	12.55	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	494.0	0	SS	0	12.54	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	495.0	0	SS	0	12.51	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	496.0	0	SS	0	12.49	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	497.0	0	SS	0	12.47	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	498.0	0	SS	0	12.45	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	499.0	0	SS	0	12.44	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	500.0	0	SS	0	12.39	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	501.0	0	SS	0	12.37	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	502.0	0	SS	0	12.34	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	503.0	0	SS	0	12.31	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	504.0	0	SS	0	12.29	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	505.0	0	SS	0	12.27	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	506.0	0	SS	0	12.23	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	507.0	0	SS	0	12.21	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	508.0	0	SS	0	12.21	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	509.0	0	SS	0	12.17	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	510.0	0	SS	0	12.16	0	34.42	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	511.0	0	SS	0	12.12	0	34.42	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	512.0	0	SS	0	12.10	0	34.40	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	513.0	0	SS	0	11.97	0	34.41	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	514.0	0	SS	0	11.93	0	34.41	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	515.0	0	SS	0	11.90	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	516.0	0	SS	0	11.89	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	517.0	0	SS	0	11.89	0	34.39	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	518.0	0	SS	0	11.73	0	34.35	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	519.0	0	SS	0	11.62	0	34.40	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	520.0	0	SS	0	11.55	0	34.37	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	521.0	0	SS	0	11.53	0	34.39	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	522.0	0	SS	0	11.50	0	34.37	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	523.0	0	SS	0	11.48	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	524.0	0	SS	0	11.46	0	34.39	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	525.0	0	SS	0	11.44	0	34.39	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	526.0	0	SS	0	11.44	0	34.39	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	527.0	0	SS	0	11.44	0	34.37	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	528.0	0	SS	0	11.43	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	529.0	0	SS	0	11.43	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	530.0	0	SS	0	11.42	0	34.37	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	531.0	0	SS	0	11.42	0	34.37	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	532.0	0	SS	0	11.41	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	533.0	0	SS	0	11.41	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	534.0	0	SS	0	11.41	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	535.0	0	SS	0	11.41	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	536.0	0	SS	0	11.21	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	537.0	0	SS	0	11.07	0	34.36	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	538.0	0	SS	0	10.97	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	539.0	0	SS	0	10.85	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	540.0	0	SS	0	10.82	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	541.0	0	SS	0	10.80	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	542.0	0	SS	0	10.76	0	34.35	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	543.0	0	SS	0	10.73	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	544.0	0	SS	0	10.71	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	545.0	0	SS	0	10.69	0	34.35	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	546.0	0	SS	0	10.65	0	34.30	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	547.0	0	SS	0	10.58	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	548.0	0	SS	0	10.57	0	34.32	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	549.0	0	SS	0	10.55	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	550.0	0	SS	0	10.54	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	551.0	0	SS	0	10.53	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	552.0	0	SS	0	10.51	0	34.32	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	553.0	0	SS	0	10.50	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	554.0	0	SS	0	10.49	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	555.0	0	SS	0	10.46	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	556.0	0	SS	0	10.39	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	557.0	0	SS	0	10.35	0	34.30	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	558.0	0	SS	0	10.34	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	559.0	0	SS	0	10.34	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	560.0	0	SS	0	10.32	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	561.0	0	SS	0	10.31	0	34.30	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	562.0	0	SS	0	10.29	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	563.0	0	SS	0	10.27	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	564.0	0	SS	0	10.25	0	34.32	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	565.0	0	SS	0	10.22	0	34.32	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	566.0	0	SS	0	10.15	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	567.0	0	SS	0	10.10	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	568.0	0	SS	0	10.10	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	569.0	0	SS	0	10.05	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	570.0	0	SS	0	9.99	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	571.0	0	SS	0	9.96	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	572.0	0	SS	0	9.96	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	573.0	0	SS	0	9.95	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	574.0	0	SS	0	9.89	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	575.0	0	SS	0	9.85	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	576.0	0	SS	0	9.83	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	577.0	0	SS	0	9.81	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	578.0	0	SS	0	9.75	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	579.0	0	SS	0	9.74	0	34.27	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	580.0	0	SS	0	9.73	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	581.0	0	SS	0	9.72	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	582.0	0	SS	0	9.70	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	583.0	0	SS	0	9.69	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	584.0	0	SS	0	9.68	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	585.0	0	SS	0	9.62	0	34.26	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	586.0	0	SS	0	9.56	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	587.0	0	SS	0	9.53	0	34.25	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	588.0	0	SS	0	9.43	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	589.0	0	SS	0	9.37	0	34.25	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	590.0	0	SS	0	9.35	0	34.24	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	591.0	0	SS	0	9.32	0	34.26	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	592.0	0	SS	0	9.30	0	34.26	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	593.0	0	SS	0	9.28	0	34.23	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	594.0	0	SS	0	9.20	0	34.23	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	595.0	0	SS	0	9.18	0	34.23	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	596.0	0	SS	0	9.16	0	34.25	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	597.0	0	SS	0	9.15	0	34.25	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	598.0	0	SS	0	9.10	0	34.23	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	599.0	0	SS	0	9.06	0	34.26	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	600.0	0	SS	0	9.04	0	34.24	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	601.0	0	SS	0	8.95	0	34.22	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	602.0	0	SS	0	8.82	0	34.22	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	603.0	0	SS	0	8.80	0	34.22	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	604.0	0	SS	0	8.71	0	34.20	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	605.0	0	SS	0	8.62	0	34.19	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	606.0	0	SS	0	8.57	0	34.22	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	607.0	0	SS	0	8.52	0	34.22	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	0.0	0	SC	0	26.29	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	1.0	0	SC	0	26.30	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	2.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	3.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	4.0	0	SC	0	26.32	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	5.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	6.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	7.0	0	SC	0	26.32	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	8.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	9.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	10.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	11.0	0	SC	0	26.30	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	12.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	13.0	0	SC	0	26.32	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	14.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	15.0	0	SC	0	26.30	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	16.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	17.0	0	SC	0	26.32	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	18.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	19.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	20.0	0	SC	0	26.31	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	21.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	22.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	23.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	24.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	25.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	26.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	27.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	28.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	29.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	30.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	31.0	0	SC	0	26.30	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	32.0	0	SC	0	26.30	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	33.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	34.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	35.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	36.0	0	SC	0	26.31	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	37.0	0	SC	0	26.29	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	38.0	0	SC	0	26.29	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	39.0	0	SC	0	26.28	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	40.0	0	SC	0	26.26	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	41.0	0	SC	0	26.26	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	42.0	0	SC	0	26.26	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	43.0	0	SC	0	26.25	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	44.0	0	SC	0	26.23	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	45.0	0	SC	0	26.21	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	46.0	0	SC	0	26.19	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	47.0	0	SC	0	26.17	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	48.0	0	SC	0	26.13	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	49.0	0	SC	0	25.97	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	50.0	0	SC	0	25.67	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	51.0	0	SC	0	25.47	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	52.0	0	SC	0	25.29	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	53.0	0	SC	0	25.20	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	54.0	0	SC	0	24.89	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	55.0	0	SC	0	24.48	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	56.0	0	SC	0	24.39	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	57.0	0	SC	0	24.25	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	58.0	0	SC	0	24.14	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	59.0	0	SC	0	24.09	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	60.0	0	SC	0	24.04	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	61.0	0	SC	0	23.93	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	62.0	0	SC	0	23.85	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	63.0	0	SC	0	23.67	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	64.0	0	SC	0	23.26	0	34.54	
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	65.0	0	SC	0	22.59	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	66.0	0	SC	0	22.47	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	67.0	0	SC	0	22.30	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	68.0	0	SC	0	22.25	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	69.0	0	SC	0	22.20	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	70.0	0	SC	0	22.18	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	71.0	0	SC	0	22.16	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	72.0	0	SC	0	22.14	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	73.0	0	SC	0	22.11	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	74.0	0	SC	0	22.08	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	75.0	0	SC	0	22.07	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	76.0	0	SC	0	22.04	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	77.0	0	SC	0	22.02	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	78.0	0	SC	0	21.99	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	79.0	0	SC	0	21.97	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	80.0	0	SC	0	21.95	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	81.0	0	SC	0	21.91	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	82.0	0	SC	0	21.89	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	83.0	0	SC	0	21.87	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	84.0	0	SC	0	21.84	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	85.0	0	SC	0	21.82	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	86.0	0	SC	0	21.81	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	87.0	0	SC	0	21.80	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	88.0	0	SC	0	21.80	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	89.0	0	SC	0	21.77	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	90.0	0	SC	0	21.76	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	91.0	0	SC	0	21.73	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	92.0	0	SC	0	21.71	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	93.0	0	SC	0	21.69	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	94.0	0	SC	0	21.68	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	95.0	0	SC	0	21.67	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	96.0	0	SC	0	21.66	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	97.0	0	SC	0	21.64	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	98.0	0	SC	0	21.62	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	99.0	0	SC	0	21.59	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	100.0	0	SC	0	21.56	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	101.0	0	SC	0	21.50	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	102.0	0	SC	0	21.47	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	103.0	0	SC	0	21.45	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	104.0	0	SC	0	21.39	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	105.0	0	SC	0	21.13	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	106.0	0	SC	0	20.90	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	107.0	0	SC	0	20.78	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	108.0	0	SC	0	20.58	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	109.0	0	SC	0	20.50	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	110.0	0	SC	0	20.47	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	111.0	0	SC	0	20.47	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	112.0	0	SC	0	20.37	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	113.0	0	SC	0	20.26	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	114.0	0	SC	0	20.24	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	115.0	0	SC	0	20.22	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	116.0	0	SC	0	20.20	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	117.0	0	SC	0	20.16	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	118.0	0	SC	0	20.15	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	119.0	0	SC	0	20.13	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	120.0	0	SC	0	20.10	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	121.0	0	SC	0	20.09	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	122.0	0	SC	0	20.07	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	123.0	0	SC	0	20.06	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	124.0	0	SC	0	20.06	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	125.0	0	SC	0	20.04	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	126.0	0	SC	0	20.02	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	127.0	0	SC	0	20.02	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	128.0	0	SC	0	20.00	0	34.86	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	129.0	0	SC	0	20.00	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	130.0	0	SC	0	20.00	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	131.0	0	SC	0	19.99	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	132.0	0	SC	0	19.98	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	133.0	0	SC	0	19.96	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	134.0	0	SC	0	19.94	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	135.0	0	SC	0	19.92	0	34.85	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	136.0	0	SC	0	19.90	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	137.0	0	SC	0	19.88	0	34.85	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	138.0	0	SC	0	19.88	0	34.84	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	139.0	0	SC	0	19.87	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	140.0	0	SC	0	19.84	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	141.0	0	SC	0	19.82	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	142.0	0	SC	0	19.79	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	143.0	0	SC	0	19.79	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	144.0	0	SC	0	19.76	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	145.0	0	SC	0	19.75	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	146.0	0	SC	0	19.73	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	147.0	0	SC	0	19.70	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	148.0	0	SC	0	19.62	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	149.0	0	SC	0	19.54	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	150.0	0	SC	0	19.36	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	151.0	0	SC	0	19.31	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	152.0	0	SC	0	19.21	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	153.0	0	SC	0	19.17	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	154.0	0	SC	0	19.16	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	155.0	0	SC	0	19.14	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	156.0	0	SC	0	19.14	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	157.0	0	SC	0	19.12	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	158.0	0	SC	0	19.10	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	159.0	0	SC	0	19.03	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	160.0	0	SC	0	18.97	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	161.0	0	SC	0	18.90	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	162.0	0	SC	0	18.81	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	163.0	0	SC	0	18.76	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	164.0	0	SC	0	18.68	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	165.0	0	SC	0	18.64	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	166.0	0	SC	0	18.63	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	167.0	0	SC	0	18.62	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	168.0	0	SC	0	18.62	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	169.0	0	SC	0	18.62	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	170.0	0	SC	0	18.62	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	171.0	0	SC	0	18.62	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	172.0	0	SC	0	18.62	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	173.0	0	SC	0	18.62	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	174.0	0	SC	0	18.62	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	175.0	0	SC	0	18.60	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	176.0	0	SC	0	18.58	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	177.0	0	SC	0	18.58	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	178.0	0	SC	0	18.57	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	179.0	0	SC	0	18.57	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	180.0	0	SC	0	18.57	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	181.0	0	SC	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	182.0	0	SC	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	183.0	0	SC	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	184.0	0	SC	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	185.0	0	SC	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	186.0	0	SC	0	18.55	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	187.0	0	SC	0	18.55	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	188.0	0	SC	0	18.54	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	189.0	0	SC	0	18.54	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	190.0	0	SC	0	18.52	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	191.0	0	SC	0	18.52	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	192.0	0	SC	0	18.51	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	193.0	0	SC	0	18.49	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	194.0	0	SC	0	18.48	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	195.0	0	SC	0	18.48	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	196.0	0	SC	0	18.48	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	197.0	0	SC	0	18.48	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	198.0	0	SC	0	18.47	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	199.0	0	SC	0	18.46	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	200.0	0	SC	0	18.46	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	201.0	0	SC	0	18.45	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	202.0	0	SC	0	18.45	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	203.0	0	SC	0	18.44	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	204.0	0	SC	0	18.44	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	205.0	0	SC	0	18.45	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	206.0	0	SC	0	18.43	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	207.0	0	SC	0	18.43	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	208.0	0	SC	0	18.41	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	209.0	0	SC	0	18.41	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	210.0	0	SC	0	18.41	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	211.0	0	SC	0	18.39	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	212.0	0	SC	0	18.39	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	213.0	0	SC	0	18.39	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	214.0	0	SC	0	18.38	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	215.0	0	SC	0	18.36	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	216.0	0	SC	0	18.33	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	217.0	0	SC	0	18.32	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	218.0	0	SC	0	18.30	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	219.0	0	SC	0	18.30	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	220.0	0	SC	0	18.27	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	221.0	0	SC	0	18.26	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	222.0	0	SC	0	18.26	0	34.83	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	223.0	0	SC	0	18.25	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	224.0	0	SC	0	18.25	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	225.0	0	SC	0	18.23	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	226.0	0	SC	0	18.21	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	227.0	0	SC	0	18.19	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	228.0	0	SC	0	18.14	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	229.0	0	SC	0	18.11	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	230.0	0	SC	0	18.10	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	231.0	0	SC	0	18.08	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	232.0	0	SC	0	18.04	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	233.0	0	SC	0	17.98	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	234.0	0	SC	0	17.93	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	235.0	0	SC	0	17.91	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	236.0	0	SC	0	17.89	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	237.0	0	SC	0	17.89	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	238.0	0	SC	0	17.89	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	239.0	0	SC	0	17.89	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	240.0	0	SC	0	17.88	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	241.0	0	SC	0	17.88	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	242.0	0	SC	0	17.87	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	243.0	0	SC	0	17.85	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	244.0	0	SC	0	17.84	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	245.0	0	SC	0	17.84	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	246.0	0	SC	0	17.83	0	34.82	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	247.0	0	SC	0	17.79	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	248.0	0	SC	0	17.77	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	249.0	0	SC	0	17.74	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	250.0	0	SC	0	17.71	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	251.0	0	SC	0	17.70	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	252.0	0	SC	0	17.68	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	253.0	0	SC	0	17.66	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	254.0	0	SC	0	17.61	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	255.0	0	SC	0	17.60	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	256.0	0	SC	0	17.60	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	257.0	0	SC	0	17.60	0	34.81	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	258.0	0	SC	0	17.59	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	259.0	0	SC	0	17.58	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	260.0	0	SC	0	17.56	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	261.0	0	SC	0	17.54	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	262.0	0	SC	0	17.52	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	263.0	0	SC	0	17.51	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	264.0	0	SC	0	17.51	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	265.0	0	SC	0	17.51	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	266.0	0	SC	0	17.50	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	267.0	0	SC	0	17.50	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	268.0	0	SC	0	17.50	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	269.0	0	SC	0	17.49	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	270.0	0	SC	0	17.48	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	271.0	0	SC	0	17.47	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	272.0	0	SC	0	17.44	0	34.80	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	273.0	0	SC	0	17.42	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	274.0	0	SC	0	17.40	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	275.0	0	SC	0	17.36	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	276.0	0	SC	0	17.34	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	277.0	0	SC	0	17.26	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	278.0	0	SC	0	17.23	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	279.0	0	SC	0	17.20	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	280.0	0	SC	0	17.19	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	281.0	0	SC	0	17.19	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	282.0	0	SC	0	17.18	0	34.79	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	283.0	0	SC	0	17.17	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	284.0	0	SC	0	17.14	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	285.0	0	SC	0	17.07	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	286.0	0	SC	0	17.06	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	287.0	0	SC	0	17.04	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	288.0	0	SC	0	17.03	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	289.0	0	SC	0	17.01	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	290.0	0	SC	0	17.00	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	291.0	0	SC	0	17.00	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	292.0	0	SC	0	16.98	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	293.0	0	SC	0	16.93	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	294.0	0	SC	0	16.91	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	295.0	0	SC	0	16.91	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	296.0	0	SC	0	16.90	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	297.0	0	SC	0	16.87	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	298.0	0	SC	0	16.84	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	299.0	0	SC	0	16.82	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	300.0	0	SC	0	16.82	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	301.0	0	SC	0	16.81	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	302.0	0	SC	0	16.80	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	303.0	0	SC	0	16.79	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	304.0	0	SC	0	16.77	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	305.0	0	SC	0	16.74	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	306.0	0	SC	0	16.71	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	307.0	0	SC	0	16.70	0	34.78	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	308.0	0	SC	0	16.71	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	309.0	0	SC	0	16.70	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	310.0	0	SC	0	16.69	0	34.76	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	311.0	0	SC	0	16.68	0	34.77	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	312.0	0	SC	0	16.66	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	313.0	0	SC	0	16.60	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	314.0	0	SC	0	16.55	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	315.0	0	SC	0	16.53	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	316.0	0	SC	0	16.52	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	317.0	0	SC	0	16.51	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	318.0	0	SC	0	16.46	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	319.0	0	SC	0	16.46	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	320.0	0	SC	0	16.44	0	34.75	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	321.0	0	SC	0	16.43	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	322.0	0	SC	0	16.39	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	323.0	0	SC	0	16.33	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	324.0	0	SC	0	16.26	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	325.0	0	SC	0	16.26	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	326.0	0	SC	0	16.25	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	327.0	0	SC	0	16.25	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	328.0	0	SC	0	16.25	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	329.0	0	SC	0	16.25	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	330.0	0	SC	0	16.25	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	331.0	0	SC	0	16.25	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	332.0	0	SC	0	16.23	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	333.0	0	SC	0	16.20	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	334.0	0	SC	0	16.19	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	335.0	0	SC	0	16.19	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	336.0	0	SC	0	16.18	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	337.0	0	SC	0	16.17	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	338.0	0	SC	0	16.16	0	34.74	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	339.0	0	SC	0	16.16	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	340.0	0	SC	0	16.15	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	341.0	0	SC	0	16.14	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	342.0	0	SC	0	16.12	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	343.0	0	SC	0	16.06	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	344.0	0	SC	0	16.01	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	345.0	0	SC	0	15.99	0	34.73	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	346.0	0	SC	0	15.99	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	347.0	0	SC	0	15.98	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	348.0	0	SC	0	15.98	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	349.0	0	SC	0	15.97	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	350.0	0	SC	0	15.96	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	351.0	0	SC	0	15.95	0	34.72	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	352.0	0	SC	0	15.95	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	353.0	0	SC	0	15.94	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	354.0	0	SC	0	15.90	0	34.71	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	355.0	0	SC	0	15.89	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	356.0	0	SC	0	15.88	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	357.0	0	SC	0	15.86	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	358.0	0	SC	0	15.85	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	359.0	0	SC	0	15.84	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	360.0	0	SC	0	15.83	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	361.0	0	SC	0	15.82	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	362.0	0	SC	0	15.80	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	363.0	0	SC	0	15.80	0	34.70	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	364.0	0	SC	0	15.78	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	365.0	0	SC	0	15.78	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	366.0	0	SC	0	15.77	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	367.0	0	SC	0	15.71	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	368.0	0	SC	0	15.67	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	369.0	0	SC	0	15.65	0	34.69	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	370.0	0	SC	0	15.62	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	371.0	0	SC	0	15.60	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	372.0	0	SC	0	15.53	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	373.0	0	SC	0	15.45	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	374.0	0	SC	0	15.41	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	375.0	0	SC	0	15.39	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	376.0	0	SC	0	15.37	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	377.0	0	SC	0	15.36	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	378.0	0	SC	0	15.36	0	34.67	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	379.0	0	SC	0	15.35	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	380.0	0	SC	0	15.33	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	381.0	0	SC	0	15.30	0	34.68	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	382.0	0	SC	0	15.30	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	383.0	0	SC	0	15.29	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	384.0	0	SC	0	15.28	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	385.0	0	SC	0	15.28	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	386.0	0	SC	0	15.28	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	387.0	0	SC	0	15.26	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	388.0	0	SC	0	15.25	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	389.0	0	SC	0	15.23	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	390.0	0	SC	0	15.22	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	391.0	0	SC	0	15.21	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	392.0	0	SC	0	15.20	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	393.0	0	SC	0	15.20	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	394.0	0	SC	0	15.19	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	395.0	0	SC	0	15.19	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	396.0	0	SC	0	15.19	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	397.0	0	SC	0	15.18	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	398.0	0	SC	0	15.18	0	34.65	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	399.0	0	SC	0	15.15	0	34.66	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	400.0	0	SC	0	15.13	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	401.0	0	SC	0	15.12	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	402.0	0	SC	0	15.09	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	403.0	0	SC	0	15.06	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	404.0	0	SC	0	15.01	0	34.64	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	405.0	0	SC	0	14.93	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	406.0	0	SC	0	14.89	0	34.62	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	407.0	0	SC	0	14.82	0	34.59	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	408.0	0	SC	0	14.71	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	409.0	0	SC	0	14.69	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	410.0	0	SC	0	14.68	0	34.62	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	411.0	0	SC	0	14.67	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	412.0	0	SC	0	14.67	0	34.60	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	413.0	0	SC	0	14.66	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	414.0	0	SC	0	14.65	0	34.60	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	415.0	0	SC	0	14.64	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	416.0	0	SC	0	14.63	0	34.62	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	417.0	0	SC	0	14.61	0	34.63	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	418.0	0	SC	0	14.60	0	34.62	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	419.0	0	SC	0	14.60	0	34.60	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	420.0	0	SC	0	14.58	0	34.62	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	421.0	0	SC	0	14.56	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	422.0	0	SC	0	14.54	0	34.60	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	423.0	0	SC	0	14.53	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	424.0	0	SC	0	14.53	0	34.61	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	425.0	0	SC	0	14.52	0	34.59	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	426.0	0	SC	0	14.48	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	427.0	0	SC	0	14.35	0	34.58	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	428.0	0	SC	0	14.31	0	34.58	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	429.0	0	SC	0	14.28	0	34.59	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	430.0	0	SC	0	14.28	0	34.59	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	431.0	0	SC	0	14.26	0	34.59	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	432.0	0	SC	0	14.25	0	34.58	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	433.0	0	SC	0	14.23	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	434.0	0	SC	0	14.22	0	34.56	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	435.0	0	SC	0	14.20	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	436.0	0	SC	0	14.17	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	437.0	0	SC	0	14.15	0	34.54	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	438.0	0	SC	0	14.10	0	34.58	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	439.0	0	SC	0	14.09	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	440.0	0	SC	0	14.06	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	441.0	0	SC	0	14.06	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	442.0	0	SC	0	14.06	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	443.0	0	SC	0	14.05	0	34.58	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	444.0	0	SC	0	14.03	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	445.0	0	SC	0	14.01	0	34.57	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	446.0	0	SC	0	13.96	0	34.56	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	447.0	0	SC	0	13.92	0	34.55	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	448.0	0	SC	0	13.89	0	34.55	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	449.0	0	SC	0	13.88	0	34.56	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	450.0	0	SC	0	13.82	0	34.50	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	451.0	0	SC	0	13.71	0	34.50	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	452.0	0	SC	0	13.66	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	453.0	0	SC	0	13.66	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	454.0	0	SC	0	13.64	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	455.0	0	SC	0	13.64	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	456.0	0	SC	0	13.63	0	34.54	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	457.0	0	SC	0	13.63	0	34.54	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	458.0	0	SC	0	13.60	0	34.52	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	459.0	0	SC	0	13.52	0	34.49	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	460.0	0	SC	0	13.45	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	461.0	0	SC	0	13.45	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	462.0	0	SC	0	13.44	0	34.52	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	463.0	0	SC	0	13.42	0	34.53	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	464.0	0	SC	0	13.39	0	34.51	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	465.0	0	SC	0	13.35	0	34.52	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	466.0	0	SC	0	13.34	0	34.51	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	467.0	0	SC	0	13.30	0	34.51	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	468.0	0	SC	0	13.28	0	34.50	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	469.0	0	SC	0	13.27	0	34.52	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	470.0	0	SC	0	13.26	0	34.50	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	471.0	0	SC	0	13.25	0	34.51	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	472.0	0	SC	0	13.25	0	34.49	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	473.0	0	SC	0	13.24	0	34.52	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	474.0	0	SC	0	13.23	0	34.51	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	475.0	0	SC	0	13.21	0	34.50	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	476.0	0	SC	0	13.19	0	34.49	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	477.0	0	SC	0	13.12	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	478.0	0	SC	0	12.97	0	34.49	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	479.0	0	SC	0	12.81	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	480.0	0	SC	0	12.77	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	481.0	0	SC	0	12.76	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	482.0	0	SC	0	12.74	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	483.0	0	SC	0	12.74	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	484.0	0	SC	0	12.74	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	485.0	0	SC	0	12.74	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	486.0	0	SC	0	12.74	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	487.0	0	SC	0	12.74	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	488.0	0	SC	0	12.72	0	34.48	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	489.0	0	SC	0	12.70	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	490.0	0	SC	0	12.62	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	491.0	0	SC	0	12.59	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	492.0	0	SC	0	12.56	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	493.0	0	SC	0	12.55	0	34.46	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	494.0	0	SC	0	12.54	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	495.0	0	SC	0	12.51	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	496.0	0	SC	0	12.49	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	497.0	0	SC	0	12.47	0	34.47	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	498.0	0	SC	0	12.45	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	499.0	0	SC	0	12.44	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	500.0	0	SC	0	12.39	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	501.0	0	SC	0	12.37	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	502.0	0	SC	0	12.34	0	34.45	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	503.0	0	SC	0	12.31	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	504.0	0	SC	0	12.29	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	505.0	0	SC	0	12.27	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	506.0	0	SC	0	12.23	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	507.0	0	SC	0	12.21	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	508.0	0	SC	0	12.21	0	34.44	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	509.0	0	SC	0	12.17	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	510.0	0	SC	0	12.16	0	34.42	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	511.0	0	SC	0	12.12	0	34.42	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	512.0	0	SC	0	12.10	0	34.40	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	513.0	0	SC	0	11.97	0	34.41	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	514.0	0	SC	0	11.93	0	34.41	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	515.0	0	SC	0	11.90	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	516.0	0	SC	0	11.89	0	34.43	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	517.0	0	SC	0	11.89	0	34.39	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	518.0	0	SC	0	11.73	0	34.35	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	519.0	0	SC	0	11.62	0	34.40	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	520.0	0	SC	0	11.55	0	34.37	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	521.0	0	SC	0	11.53	0	34.39	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	522.0	0	SC	0	11.50	0	34.37	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	523.0	0	SC	0	11.48	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	524.0	0	SC	0	11.46	0	34.39	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	525.0	0	SC	0	11.44	0	34.39	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	526.0	0	SC	0	11.44	0	34.39	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	527.0	0	SC	0	11.44	0	34.37	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	528.0	0	SC	0	11.43	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	529.0	0	SC	0	11.43	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	530.0	0	SC	0	11.42	0	34.37	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	531.0	0	SC	0	11.42	0	34.37	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	532.0	0	SC	0	11.41	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	533.0	0	SC	0	11.41	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	534.0	0	SC	0	11.41	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	535.0	0	SC	0	11.41	0	34.38	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	536.0	0	SC	0	11.21	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	537.0	0	SC	0	11.07	0	34.36	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	538.0	0	SC	0	10.97	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	539.0	0	SC	0	10.85	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	540.0	0	SC	0	10.82	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	541.0	0	SC	0	10.80	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	542.0	0	SC	0	10.76	0	34.35	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	543.0	0	SC	0	10.73	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	544.0	0	SC	0	10.71	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	545.0	0	SC	0	10.69	0	34.35	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	546.0	0	SC	0	10.65	0	34.30	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	547.0	0	SC	0	10.58	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	548.0	0	SC	0	10.57	0	34.32	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	549.0	0	SC	0	10.55	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	550.0	0	SC	0	10.54	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	551.0	0	SC	0	10.53	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	552.0	0	SC	0	10.51	0	34.32	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	553.0	0	SC	0	10.50	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	554.0	0	SC	0	10.49	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	555.0	0	SC	0	10.46	0	34.34	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	556.0	0	SC	0	10.39	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	557.0	0	SC	0	10.35	0	34.30	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	558.0	0	SC	0	10.34	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	559.0	0	SC	0	10.34	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	560.0	0	SC	0	10.32	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	561.0	0	SC	0	10.31	0	34.30	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	562.0	0	SC	0	10.29	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	563.0	0	SC	0	10.27	0	34.33	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	564.0	0	SC	0	10.25	0	34.32	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	565.0	0	SC	0	10.22	0	34.32	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	566.0	0	SC	0	10.15	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	567.0	0	SC	0	10.10	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	568.0	0	SC	0	10.10	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	569.0	0	SC	0	10.05	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	570.0	0	SC	0	9.99	0	34.31	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	571.0	0	SC	0	9.96	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	572.0	0	SC	0	9.96	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	573.0	0	SC	0	9.95	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	574.0	0	SC	0	9.89	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	575.0	0	SC	0	9.85	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	576.0	0	SC	0	9.83	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	577.0	0	SC	0	9.81	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	578.0	0	SC	0	9.75	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	579.0	0	SC	0	9.74	0	34.27	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	580.0	0	SC	0	9.73	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	581.0	0	SC	0	9.72	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	582.0	0	SC	0	9.70	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	583.0	0	SC	0	9.69	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	584.0	0	SC	0	9.68	0	34.28	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	585.0	0	SC	0	9.62	0	34.26	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	586.0	0	SC	0	9.56	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	587.0	0	SC	0	9.53	0	34.25	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	588.0	0	SC	0	9.43	0	34.29	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	589.0	0	SC	0	9.37	0	34.25	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	590.0	0	SC	0	9.35	0	34.24	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	591.0	0	SC	0	9.32	0	34.26	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	592.0	0	SC	0	9.30	0	34.26	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	593.0	0	SC	0	9.28	0	34.23	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	594.0	0	SC	0	9.20	0	34.23	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	595.0	0	SC	0	9.18	0	34.23	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	596.0	0	SC	0	9.16	0	34.25	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	597.0	0	SC	0	9.15	0	34.25	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	598.0	0	SC	0	9.10	0	34.23	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	599.0	0	SC	0	9.06	0	34.26	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	600.0	0	SC	0	9.04	0	34.24	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	601.0	0	SC	0	8.95	0	34.22	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	602.0	0	SC	0	8.82	0	34.22	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	603.0	0	SC	0	8.80	0	34.22	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	604.0	0	SC	0	8.71	0	34.20	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	605.0	0	SC	0	8.62	0	34.19	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	606.0	0	SC	0	8.57	0	34.22	0
JG4357_1998862	018	C	11/12/1998	05:11	142.3333	27.0000	0	607.0	0	SC	0	8.52	0	34.22	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	0.0	0	SC	0	26.03	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	1.0	0	SC	0	26.03	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	2.0	0	SC	0	26.03	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	3.0	0	SC	0	26.04	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	4.0	0	SC	0	26.04	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	5.0	0	SC	0	26.03	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	6.0	0	SC	0	26.03	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	7.0	0	SC	0	26.03	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	8.0	0	SC	0	26.02	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	9.0	0	SC	0	26.02	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	10.0	0	SC	0	25.86	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	11.0	0	SC	0	25.77	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	12.0	0	SC	0	25.77	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	13.0	0	SC	0	25.77	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	14.0	0	SC	0	25.77	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	15.0	0	SC	0	25.75	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	16.0	0	SC	0	25.68	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	17.0	0	SC	0	25.60	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	18.0	0	SC	0	25.57	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	19.0	0	SC	0	25.55	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	20.0	0	SC	0	25.55	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	21.0	0	SC	0	25.54	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	22.0	0	SC	0	25.53	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	23.0	0	SC	0	25.53	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	24.0	0	SC	0	25.51	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	25.0	0	SC	0	25.51	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	26.0	0	SC	0	25.51	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	27.0	0	SC	0	25.51	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	28.0	0	SC	0	25.51	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	29.0	0	SC	0	25.51	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	30.0	0	SC	0	25.51	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	31.0	0	SC	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	32.0	0	SC	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	33.0	0	SC	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	34.0	0	SC	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	35.0	0	SC	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	36.0	0	SC	0	25.49	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	37.0	0	SC	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	38.0	0	SC	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	39.0	0	SC	0	25.49	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	40.0	0	SC	0	25.49	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	41.0	0	SC	0	25.46	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	42.0	0	SC	0	25.43	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	43.0	0	SC	0	25.36	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	44.0	0	SC	0	25.31	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	45.0	0	SC	0	25.25	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	46.0	0	SC	0	25.21	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	47.0	0	SC	0	25.13	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	48.0	0	SC	0	25.06	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	49.0	0	SC	0	24.96	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	50.0	0	SC	0	24.85	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	51.0	0	SC	0	24.80	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	52.0	0	SC	0	24.75	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	53.0	0	SC	0	24.70	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	54.0	0	SC	0	24.63	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	55.0	0	SC	0	24.60	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	56.0	0	SC	0	24.58	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	57.0	0	SC	0	24.57	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	58.0	0	SC	0	24.53	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	59.0	0	SC	0	24.52	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	60.0	0	SC	0	24.51	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	61.0	0	SC	0	24.50	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	62.0	0	SC	0	24.42	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	63.0	0	SC	0	24.34	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	64.0	0	SC	0	24.26	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	65.0	0	SC	0	24.17	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	66.0	0	SC	0	24.04	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	67.0	0	SC	0	23.99	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	68.0	0	SC	0	23.94	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	69.0	0	SC	0	23.92	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	70.0	0	SC	0	23.85	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	71.0	0	SC	0	23.76	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	72.0	0	SC	0	23.69	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	73.0	0	SC	0	23.56	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	74.0	0	SC	0	23.48	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	75.0	0	SC	0	23.33	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	76.0	0	SC	0	23.26	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	77.0	0	SC	0	23.20	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	78.0	0	SC	0	23.19	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	79.0	0	SC	0	23.15	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	80.0	0	SC	0	23.10	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	81.0	0	SC	0	23.05	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	82.0	0	SC	0	23.01	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	83.0	0	SC	0	23.00	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	84.0	0	SC	0	22.99	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	85.0	0	SC	0	22.99	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	86.0	0	SC	0	22.92	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	87.0	0	SC	0	22.85	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	88.0	0	SC	0	22.81	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	89.0	0	SC	0	22.69	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	90.0	0	SC	0	22.55	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	91.0	0	SC	0	22.52	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	92.0	0	SC	0	22.47	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	93.0	0	SC	0	22.43	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	94.0	0	SC	0	22.41	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	95.0	0	SC	0	22.40	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	96.0	0	SC	0	22.38	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	97.0	0	SC	0	22.37	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	98.0	0	SC	0	22.35	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	99.0	0	SC	0	22.32	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	100.0	0	SC	0	22.26	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	101.0	0	SC	0	22.24	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	102.0	0	SC	0	22.19	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	103.0	0	SC	0	22.11	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	104.0	0	SC	0	21.99	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	105.0	0	SC	0	21.86	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	106.0	0	SC	0	21.77	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	107.0	0	SC	0	21.67	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	108.0	0	SC	0	21.58	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	109.0	0	SC	0	21.56	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	110.0	0	SC	0	21.55	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	111.0	0	SC	0	21.54	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	112.0	0	SC	0	21.51	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	113.0	0	SC	0	21.50	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	114.0	0	SC	0	21.51	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	115.0	0	SC	0	21.51	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	116.0	0	SC	0	21.51	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	117.0	0	SC	0	21.48	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	118.0	0	SC	0	21.43	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	119.0	0	SC	0	21.40	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	120.0	0	SC	0	21.37	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	121.0	0	SC	0	21.35	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	122.0	0	SC	0	21.33	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	123.0	0	SC	0	21.32	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	124.0	0	SC	0	21.28	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	125.0	0	SC	0	21.27	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	126.0	0	SC	0	21.25	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	127.0	0	SC	0	21.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	128.0	0	SC	0	21.18	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	129.0	0	SC	0	21.13	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	130.0	0	SC	0	21.07	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	131.0	0	SC	0	21.06	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	132.0	0	SC	0	21.05	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	133.0	0	SC	0	21.04	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	134.0	0	SC	0	21.04	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	135.0	0	SC	0	20.98	0	34.83	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	136.0	0	SC	0	20.96	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	137.0	0	SC	0	20.90	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	138.0	0	SC	0	20.78	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	139.0	0	SC	0	20.73	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	140.0	0	SC	0	20.72	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	141.0	0	SC	0	20.71	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	142.0	0	SC	0	20.70	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	143.0	0	SC	0	20.68	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	144.0	0	SC	0	20.65	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	145.0	0	SC	0	20.58	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	146.0	0	SC	0	20.50	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	147.0	0	SC	0	20.48	0	34.83	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	148.0	0	SC	0	20.48	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	149.0	0	SC	0	20.48	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	150.0	0	SC	0	20.46	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	151.0	0	SC	0	20.46	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	152.0	0	SC	0	20.43	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	153.0	0	SC	0	20.37	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	154.0	0	SC	0	20.32	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	155.0	0	SC	0	20.31	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	156.0	0	SC	0	20.30	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	157.0	0	SC	0	20.29	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	158.0	0	SC	0	20.27	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	159.0	0	SC	0	20.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	160.0	0	SC	0	20.20	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	161.0	0	SC	0	20.19	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	162.0	0	SC	0	20.15	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	163.0	0	SC	0	20.06	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	164.0	0	SC	0	19.99	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	165.0	0	SC	0	19.77	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	166.0	0	SC	0	19.70	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	167.0	0	SC	0	19.67	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	168.0	0	SC	0	19.64	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	169.0	0	SC	0	19.52	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	170.0	0	SC	0	19.46	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	171.0	0	SC	0	19.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	172.0	0	SC	0	19.42	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	173.0	0	SC	0	19.36	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	174.0	0	SC	0	19.35	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	175.0	0	SC	0	19.34	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	176.0	0	SC	0	19.29	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	177.0	0	SC	0	19.27	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	178.0	0	SC	0	19.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	179.0	0	SC	0	19.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	180.0	0	SC	0	19.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	181.0	0	SC	0	19.22	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	182.0	0	SC	0	19.21	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	183.0	0	SC	0	19.21	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	184.0	0	SC	0	19.21	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	185.0	0	SC	0	19.19	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	186.0	0	SC	0	19.18	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	187.0	0	SC	0	19.17	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	188.0	0	SC	0	19.18	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	189.0	0	SC	0	19.17	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	190.0	0	SC	0	19.17	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	191.0	0	SC	0	19.17	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	192.0	0	SC	0	19.13	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	193.0	0	SC	0	19.06	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	194.0	0	SC	0	19.02	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	195.0	0	SC	0	19.00	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	196.0	0	SC	0	18.98	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	197.0	0	SC	0	18.96	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	198.0	0	SC	0	18.95	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	199.0	0	SC	0	18.95	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	200.0	0	SC	0	18.95	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	201.0	0	SC	0	18.93	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	202.0	0	SC	0	18.91	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	203.0	0	SC	0	18.90	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	204.0	0	SC	0	18.84	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	205.0	0	SC	0	18.82	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	206.0	0	SC	0	18.81	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	207.0	0	SC	0	18.79	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	208.0	0	SC	0	18.78	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	209.0	0	SC	0	18.77	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	210.0	0	SC	0	18.77	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	211.0	0	SC	0	18.75	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	212.0	0	SC	0	18.73	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	213.0	0	SC	0	18.70	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	214.0	0	SC	0	18.69	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	215.0	0	SC	0	18.66	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	216.0	0	SC	0	18.62	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	217.0	0	SC	0	18.58	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	218.0	0	SC	0	18.53	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	219.0	0	SC	0	18.51	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	220.0	0	SC	0	18.47	0	34.83	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	221.0	0	SC	0	18.47	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	222.0	0	SC	0	18.46	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	223.0	0	SC	0	18.46	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	224.0	0	SC	0	18.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	225.0	0	SC	0	18.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	226.0	0	SC	0	18.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	227.0	0	SC	0	18.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	228.0	0	SC	0	18.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	229.0	0	SC	0	18.43	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	230.0	0	SC	0	18.42	0	34.83	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	231.0	0	SC	0	18.43	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	232.0	0	SC	0	18.43	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	233.0	0	SC	0	18.42	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	234.0	0	SC	0	18.41	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	235.0	0	SC	0	18.41	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	236.0	0	SC	0	18.41	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	237.0	0	SC	0	18.41	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	238.0	0	SC	0	18.39	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	239.0	0	SC	0	18.39	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	240.0	0	SC	0	18.38	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	241.0	0	SC	0	18.37	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	242.0	0	SC	0	18.35	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	243.0	0	SC	0	18.33	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	244.0	0	SC	0	18.31	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	245.0	0	SC	0	18.27	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	246.0	0	SC	0	18.26	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	247.0	0	SC	0	18.25	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	248.0	0	SC	0	18.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	249.0	0	SC	0	18.21	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	250.0	0	SC	0	18.15	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	251.0	0	SC	0	18.09	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	252.0	0	SC	0	18.05	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	253.0	0	SC	0	18.04	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	254.0	0	SC	0	18.03	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	255.0	0	SC	0	18.03	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	256.0	0	SC	0	18.02	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	257.0	0	SC	0	18.01	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	258.0	0	SC	0	18.00	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	259.0	0	SC	0	17.98	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	260.0	0	SC	0	17.94	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	261.0	0	SC	0	17.87	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	262.0	0	SC	0	17.73	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	263.0	0	SC	0	17.70	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	264.0	0	SC	0	17.70	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	265.0	0	SC	0	17.69	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	266.0	0	SC	0	17.68	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	267.0	0	SC	0	17.65	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	268.0	0	SC	0	17.63	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	269.0	0	SC	0	17.62	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	270.0	0	SC	0	17.60	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	271.0	0	SC	0	17.59	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	272.0	0	SC	0	17.59	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	273.0	0	SC	0	17.59	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	274.0	0	SC	0	17.59	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	275.0	0	SC	0	17.58	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	276.0	0	SC	0	17.56	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	277.0	0	SC	0	17.54	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	278.0	0	SC	0	17.52	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	279.0	0	SC	0	17.51	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	280.0	0	SC	0	17.51	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	281.0	0	SC	0	17.51	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	282.0	0	SC	0	17.48	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	283.0	0	SC	0	17.44	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	284.0	0	SC	0	17.41	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	285.0	0	SC	0	17.40	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	286.0	0	SC	0	17.39	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	287.0	0	SC	0	17.34	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	288.0	0	SC	0	17.28	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	289.0	0	SC	0	17.23	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	290.0	0	SC	0	17.19	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	291.0	0	SC	0	17.17	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	292.0	0	SC	0	17.15	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	293.0	0	SC	0	17.14	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	294.0	0	SC	0	17.13	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	295.0	0	SC	0	17.13	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	296.0	0	SC	0	17.13	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	297.0	0	SC	0	17.12	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	298.0	0	SC	0	17.12	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	299.0	0	SC	0	17.11	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	300.0	0	SC	0	17.11	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	301.0	0	SC	0	17.09	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	302.0	0	SC	0	17.08	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	303.0	0	SC	0	17.05	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	304.0	0	SC	0	17.03	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	305.0	0	SC	0	16.97	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	306.0	0	SC	0	16.93	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	307.0	0	SC	0	16.88	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	308.0	0	SC	0	16.86	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	309.0	0	SC	0	16.84	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	310.0	0	SC	0	16.77	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	311.0	0	SC	0	16.74	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	312.0	0	SC	0	16.73	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	313.0	0	SC	0	16.71	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	314.0	0	SC	0	16.70	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	315.0	0	SC	0	16.66	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	316.0	0	SC	0	16.65	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	317.0	0	SC	0	16.62	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	318.0	0	SC	0	16.60	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	319.0	0	SC	0	16.57	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	320.0	0	SC	0	16.52	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	321.0	0	SC	0	16.51	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	322.0	0	SC	0	16.49	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	323.0	0	SC	0	16.49	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	324.0	0	SC	0	16.44	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	325.0	0	SC	0	16.41	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	326.0	0	SC	0	16.39	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	327.0	0	SC	0	16.36	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	328.0	0	SC	0	16.32	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	329.0	0	SC	0	16.27	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	330.0	0	SC	0	16.27	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	331.0	0	SC	0	16.26	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	332.0	0	SC	0	16.22	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	333.0	0	SC	0	16.19	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	334.0	0	SC	0	16.18	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	335.0	0	SC	0	16.17	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	336.0	0	SC	0	16.12	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	337.0	0	SC	0	16.10	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	338.0	0	SC	0	16.09	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	339.0	0	SC	0	16.07	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	340.0	0	SC	0	16.05	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	341.0	0	SC	0	15.98	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	342.0	0	SC	0	15.90	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	343.0	0	SC	0	15.85	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	344.0	0	SC	0	15.80	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	345.0	0	SC	0	15.79	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	346.0	0	SC	0	15.78	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	347.0	0	SC	0	15.76	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	348.0	0	SC	0	15.74	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	349.0	0	SC	0	15.68	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	350.0	0	SC	0	15.67	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	351.0	0	SC	0	15.66	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	352.0	0	SC	0	15.65	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	353.0	0	SC	0	15.64	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	354.0	0	SC	0	15.61	0	34.65	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	355.0	0	SC	0	15.53	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	356.0	0	SC	0	15.50	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	357.0	0	SC	0	15.50	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	358.0	0	SC	0	15.49	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	359.0	0	SC	0	15.47	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	360.0	0	SC	0	15.46	0	34.66	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	361.0	0	SC	0	15.45	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	362.0	0	SC	0	15.45	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	363.0	0	SC	0	15.44	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	364.0	0	SC	0	15.43	0	34.66	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	365.0	0	SC	0	15.43	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	366.0	0	SC	0	15.42	0	34.65	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	367.0	0	SC	0	15.40	0	34.66	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	368.0	0	SC	0	15.34	0	34.66	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	369.0	0	SC	0	15.33	0	34.65	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	370.0	0	SC	0	15.29	0	34.64	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	371.0	0	SC	0	15.25	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	372.0	0	SC	0	15.23	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	373.0	0	SC	0	15.22	0	34.64	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	374.0	0	SC	0	15.15	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	375.0	0	SC	0	15.10	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	376.0	0	SC	0	15.02	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	377.0	0	SC	0	14.96	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	378.0	0	SC	0	14.90	0	34.64	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	379.0	0	SC	0	14.89	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	380.0	0	SC	0	14.88	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	381.0	0	SC	0	14.88	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	382.0	0	SC	0	14.88	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	383.0	0	SC	0	14.86	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	384.0	0	SC	0	14.85	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	385.0	0	SC	0	14.83	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	386.0	0	SC	0	14.83	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	387.0	0	SC	0	14.82	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	388.0	0	SC	0	14.82	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	389.0	0	SC	0	14.80	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	390.0	0	SC	0	14.79	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	391.0	0	SC	0	14.76	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	392.0	0	SC	0	14.75	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	393.0	0	SC	0	14.68	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	394.0	0	SC	0	14.68	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	395.0	0	SC	0	14.67	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	396.0	0	SC	0	14.66	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	397.0	0	SC	0	14.65	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	398.0	0	SC	0	14.64	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	399.0	0	SC	0	14.63	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	400.0	0	SC	0	14.61	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	401.0	0	SC	0	14.59	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	402.0	0	SC	0	14.58	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	403.0	0	SC	0	14.58	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	404.0	0	SC	0	14.57	0	34.59	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	405.0	0	SC	0	14.56	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	406.0	0	SC	0	14.53	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	407.0	0	SC	0	14.48	0	34.59	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	408.0	0	SC	0	14.47	0	34.59	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	409.0	0	SC	0	14.45	0	34.59	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	410.0	0	SC	0	14.44	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	411.0	0	SC	0	14.39	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	412.0	0	SC	0	14.34	0	34.59	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	413.0	0	SC	0	14.33	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	414.0	0	SC	0	14.33	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	415.0	0	SC	0	14.32	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	416.0	0	SC	0	14.32	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	417.0	0	SC	0	14.27	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	418.0	0	SC	0	14.23	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	419.0	0	SC	0	14.22	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	420.0	0	SC	0	14.20	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	421.0	0	SC	0	14.18	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	422.0	0	SC	0	14.17	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	423.0	0	SC	0	14.16	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	424.0	0	SC	0	14.15	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	425.0	0	SC	0	14.14	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	426.0	0	SC	0	14.14	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	427.0	0	SC	0	14.14	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	428.0	0	SC	0	14.14	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	429.0	0	SC	0	14.13	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	430.0	0	SC	0	14.13	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	431.0	0	SC	0	14.13	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	432.0	0	SC	0	14.06	0	34.54	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	433.0	0	SC	0	14.01	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	434.0	0	SC	0	14.01	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	435.0	0	SC	0	14.00	0	34.55	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	436.0	0	SC	0	13.99	0	34.55	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	437.0	0	SC	0	13.92	0	34.54	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	438.0	0	SC	0	13.87	0	34.53	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	439.0	0	SC	0	13.78	0	34.53	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	440.0	0	SC	0	13.71	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	441.0	0	SC	0	13.68	0	34.50	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	442.0	0	SC	0	13.64	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	443.0	0	SC	0	13.59	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	444.0	0	SC	0	13.48	0	34.50	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	445.0	0	SC	0	13.45	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	446.0	0	SC	0	13.45	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	447.0	0	SC	0	13.45	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	448.0	0	SC	0	13.45	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	449.0	0	SC	0	13.44	0	34.51	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	450.0	0	SC	0	13.37	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	451.0	0	SC	0	13.32	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	452.0	0	SC	0	13.28	0	34.45	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	453.0	0	SC	0	13.21	0	34.48	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	454.0	0	SC	0	13.18	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	455.0	0	SC	0	13.17	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	456.0	0	SC	0	13.17	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	457.0	0	SC	0	13.16	0	34.48	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	458.0	0	SC	0	13.15	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	459.0	0	SC	0	13.14	0	34.48	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	460.0	0	SC	0	13.09	0	34.46	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	461.0	0	SC	0	13.06	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	462.0	0	SC	0	13.05	0	34.48	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	463.0	0	SC	0	13.04	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	464.0	0	SC	0	13.01	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	465.0	0	SC	0	12.97	0	34.48	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	466.0	0	SC	0	12.95	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	467.0	0	SC	0	12.92	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	468.0	0	SC	0	12.90	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	469.0	0	SC	0	12.86	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	470.0	0	SC	0	12.82	0	34.44	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	471.0	0	SC	0	12.80	0	34.46	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	472.0	0	SC	0	12.78	0	34.46	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	473.0	0	SC	0	12.78	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	474.0	0	SC	0	12.78	0	34.45	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	475.0	0	SC	0	12.76	0	34.44	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	476.0	0	SC	0	12.69	0	34.45	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	477.0	0	SC	0	12.64	0	34.45	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	478.0	0	SC	0	12.56	0	34.44	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	479.0	0	SC	0	12.52	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	480.0	0	SC	0	12.47	0	34.45	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	481.0	0	SC	0	12.43	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	482.0	0	SC	0	12.40	0	34.42	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	483.0	0	SC	0	12.34	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	484.0	0	SC	0	12.31	0	34.44	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	485.0	0	SC	0	12.29	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	486.0	0	SC	0	12.29	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	487.0	0	SC	0	12.23	0	34.44	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	488.0	0	SC	0	12.19	0	34.42	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	489.0	0	SC	0	12.12	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	490.0	0	SC	0	12.10	0	34.40	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	491.0	0	SC	0	12.07	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	492.0	0	SC	0	12.07	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	493.0	0	SC	0	12.08	0	34.42	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	494.0	0	SC	0	12.07	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	495.0	0	SC	0	12.06	0	34.40	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	496.0	0	SC	0	12.05	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	497.0	0	SC	0	12.02	0	34.38	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	498.0	0	SC	0	12.01	0	34.39	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	499.0	0	SC	0	11.99	0	34.39	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	500.0	0	SC	0	11.99	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	501.0	0	SC	0	11.97	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	502.0	0	SC	0	11.97	0	34.40	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	503.0	0	SC	0	11.94	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	504.0	0	SC	0	11.94	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	505.0	0	SC	0	11.94	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	506.0	0	SC	0	11.94	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	507.0	0	SC	0	11.93	0	34.40	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	508.0	0	SC	0	11.89	0	34.38	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	509.0	0	SC	0	11.83	0	34.39	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	510.0	0	SC	0	11.77	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	511.0	0	SC	0	11.75	0	34.38	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	512.0	0	SC	0	11.67	0	34.40	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	513.0	0	SC	0	11.65	0	34.38	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	514.0	0	SC	0	11.55	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	515.0	0	SC	0	11.52	0	34.37	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	516.0	0	SC	0	11.50	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	517.0	0	SC	0	11.44	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	518.0	0	SC	0	11.41	0	34.35	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	519.0	0	SC	0	11.39	0	34.37	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	520.0	0	SC	0	11.35	0	34.35	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	521.0	0	SC	0	11.33	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	522.0	0	SC	0	11.32	0	34.37	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	523.0	0	SC	0	11.31	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	524.0	0	SC	0	11.29	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	525.0	0	SC	0	11.26	0	34.37	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	526.0	0	SC	0	11.25	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	527.0	0	SC	0	11.21	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	528.0	0	SC	0	11.16	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	529.0	0	SC	0	11.14	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	530.0	0	SC	0	11.13	0	34.35	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	531.0	0	SC	0	11.13	0	34.35	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	532.0	0	SC	0	11.12	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	533.0	0	SC	0	11.10	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	534.0	0	SC	0	11.09	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	535.0	0	SC	0	11.08	0	34.35	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	536.0	0	SC	0	11.07	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	537.0	0	SC	0	11.07	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	538.0	0	SC	0	11.07	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	539.0	0	SC	0	11.07	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	540.0	0	SC	0	11.07	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	541.0	0	SC	0	11.07	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	542.0	0	SC	0	11.05	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	543.0	0	SC	0	11.01	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	544.0	0	SC	0	10.99	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	545.0	0	SC	0	11.00	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	546.0	0	SC	0	11.00	0	34.31	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	547.0	0	SC	0	10.98	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	548.0	0	SC	0	10.93	0	34.32	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	549.0	0	SC	0	10.92	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	550.0	0	SC	0	10.85	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	551.0	0	SC	0	10.83	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	552.0	0	SC	0	10.82	0	34.32	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	553.0	0	SC	0	10.80	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	554.0	0	SC	0	10.78	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	555.0	0	SC	0	10.76	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	556.0	0	SC	0	10.73	0	34.32	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	557.0	0	SC	0	10.67	0	34.31	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	558.0	0	SC	0	10.60	0	34.30	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	559.0	0	SC	0	10.55	0	34.32	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	560.0	0	SC	0	10.51	0	34.30	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	561.0	0	SC	0	10.48	0	34.31	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	562.0	0	SC	0	10.44	0	34.28	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	563.0	0	SC	0	10.37	0	34.29	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	564.0	0	SC	0	10.34	0	34.31	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	565.0	0	SC	0	10.34	0	34.31	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	566.0	0	SC	0	10.33	0	34.28	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	567.0	0	SC	0	10.31	0	34.28	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	568.0	0	SC	0	10.22	0	34.28	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	569.0	0	SC	0	10.17	0	34.29	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	570.0	0	SC	0	10.12	0	34.27	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	571.0	0	SC	0	10.10	0	34.29	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	572.0	0	SC	0	10.07	0	34.29	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	573.0	0	SC	0	10.04	0	34.27	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	574.0	0	SC	0	10.00	0	34.28	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	575.0	0	SC	0	9.95	0	34.27	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	576.0	0	SC	0	9.93	0	34.27	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	577.0	0	SC	0	9.86	0	34.23	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	578.0	0	SC	0	9.82	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	579.0	0	SC	0	9.79	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	580.0	0	SC	0	9.79	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	581.0	0	SC	0	9.74	0	34.23	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	582.0	0	SC	0	9.68	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	583.0	0	SC	0	9.68	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	584.0	0	SC	0	9.68	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	585.0	0	SC	0	9.68	0	34.24	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	586.0	0	SC	0	9.65	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	587.0	0	SC	0	9.63	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	588.0	0	SC	0	9.58	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	589.0	0	SC	0	9.52	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	590.0	0	SC	0	9.51	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	591.0	0	SC	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	592.0	0	SC	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	593.0	0	SC	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	594.0	0	SC	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	595.0	0	SC	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	596.0	0	SC	0	9.50	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	597.0	0	SC	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	598.0	0	SC	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	599.0	0	SC	0	9.50	0	34.24	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	600.0	0	SC	0	9.49	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	601.0	0	SC	0	9.49	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	602.0	0	SC	0	9.49	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	603.0	0	SC	0	9.47	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	604.0	0	SC	0	9.47	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	605.0	0	SC	0	9.45	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	606.0	0	SC	0	9.45	0	34.24	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	607.0	0	SC	0	9.40	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	608.0	0	SC	0	9.38	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	609.0	0	SC	0	9.36	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	610.0	0	SC	0	9.31	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	611.0	0	SC	0	9.30	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	612.0	0	SC	0	9.29	0	34.24	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	613.0	0	SC	0	9.26	0	34.24	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	0.0	0	SS	0	26.03	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	1.0	0	SS	0	26.03	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	2.0	0	SS	0	26.03	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	3.0	0	SS	0	26.04	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	4.0	0	SS	0	26.04	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	5.0	0	SS	0	26.03	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	6.0	0	SS	0	26.03	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	7.0	0	SS	0	26.03	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	8.0	0	SS	0	26.02	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	9.0	0	SS	0	26.02	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	10.0	0	SS	0	25.86	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	11.0	0	SS	0	25.77	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	12.0	0	SS	0	25.77	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	13.0	0	SS	0	25.77	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	14.0	0	SS	0	25.77	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	15.0	0	SS	0	25.75	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	16.0	0	SS	0	25.68	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	17.0	0	SS	0	25.60	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	18.0	0	SS	0	25.57	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	19.0	0	SS	0	25.55	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	20.0	0	SS	0	25.55	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	21.0	0	SS	0	25.54	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	22.0	0	SS	0	25.53	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	23.0	0	SS	0	25.53	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	24.0	0	SS	0	25.51	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	25.0	0	SS	0	25.51	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	26.0	0	SS	0	25.51	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	27.0	0	SS	0	25.51	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	28.0	0	SS	0	25.51	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	29.0	0	SS	0	25.51	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	30.0	0	SS	0	25.51	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	31.0	0	SS	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	32.0	0	SS	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	33.0	0	SS	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	34.0	0	SS	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	35.0	0	SS	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	36.0	0	SS	0	25.49	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	37.0	0	SS	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	38.0	0	SS	0	25.50	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	39.0	0	SS	0	25.49	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	40.0	0	SS	0	25.49	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	41.0	0	SS	0	25.46	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	42.0	0	SS	0	25.43	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	43.0	0	SS	0	25.36	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	44.0	0	SS	0	25.31	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	45.0	0	SS	0	25.25	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	46.0	0	SS	0	25.21	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	47.0	0	SS	0	25.13	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	48.0	0	SS	0	25.06	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	49.0	0	SS	0	24.96	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	50.0	0	SS	0	24.85	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	51.0	0	SS	0	24.80	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	52.0	0	SS	0	24.75	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	53.0	0	SS	0	24.70	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	54.0	0	SS	0	24.63	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	55.0	0	SS	0	24.60	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	56.0	0	SS	0	24.58	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	57.0	0	SS	0	24.57	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	58.0	0	SS	0	24.53	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	59.0	0	SS	0	24.52	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	60.0	0	SS	0	24.51	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	61.0	0	SS	0	24.50	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	62.0	0	SS	0	24.42	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	63.0	0	SS	0	24.34	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	64.0	0	SS	0	24.26	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	65.0	0	SS	0	24.17	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	66.0	0	SS	0	24.04	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	67.0	0	SS	0	23.99	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	68.0	0	SS	0	23.94	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	69.0	0	SS	0	23.92	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	70.0	0	SS	0	23.85	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	71.0	0	SS	0	23.76	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	72.0	0	SS	0	23.69	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	73.0	0	SS	0	23.56	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	74.0	0	SS	0	23.48	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	75.0	0	SS	0	23.33	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	76.0	0	SS	0	23.26	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	77.0	0	SS	0	23.20	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	78.0	0	SS	0	23.19	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	79.0	0	SS	0	23.15	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	80.0	0	SS	0	23.10	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	81.0	0	SS	0	23.05	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	82.0	0	SS	0	23.01	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	83.0	0	SS	0	23.00	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	84.0	0	SS	0	22.99	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	85.0	0	SS	0	22.99	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	86.0	0	SS	0	22.92	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	87.0	0	SS	0	22.85	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	88.0	0	SS	0	22.81	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	89.0	0	SS	0	22.69	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	90.0	0	SS	0	22.55	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	91.0	0	SS	0	22.52	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	92.0	0	SS	0	22.47	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	93.0	0	SS	0	22.43	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	94.0	0	SS	0	22.41	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	95.0	0	SS	0	22.40	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	96.0	0	SS	0	22.38	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	97.0	0	SS	0	22.37	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	98.0	0	SS	0	22.35	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	99.0	0	SS	0	22.32	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	100.0	0	SS	0	22.26	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	101.0	0	SS	0	22.24	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	102.0	0	SS	0	22.19	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	103.0	0	SS	0	22.11	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	104.0	0	SS	0	21.99	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	105.0	0	SS	0	21.86	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	106.0	0	SS	0	21.77	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	107.0	0	SS	0	21.67	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	108.0	0	SS	0	21.58	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	109.0	0	SS	0	21.56	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	110.0	0	SS	0	21.55	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	111.0	0	SS	0	21.54	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	112.0	0	SS	0	21.51	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	113.0	0	SS	0	21.50	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	114.0	0	SS	0	21.51	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	115.0	0	SS	0	21.51	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	116.0	0	SS	0	21.51	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	117.0	0	SS	0	21.48	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	118.0	0	SS	0	21.43	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	119.0	0	SS	0	21.40	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	120.0	0	SS	0	21.37	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	121.0	0	SS	0	21.35	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	122.0	0	SS	0	21.33	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	123.0	0	SS	0	21.32	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	124.0	0	SS	0	21.28	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	125.0	0	SS	0	21.27	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	126.0	0	SS	0	21.25	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	127.0	0	SS	0	21.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	128.0	0	SS	0	21.18	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	129.0	0	SS	0	21.13	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	130.0	0	SS	0	21.07	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	131.0	0	SS	0	21.06	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	132.0	0	SS	0	21.05	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	133.0	0	SS	0	21.04	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	134.0	0	SS	0	21.04	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	135.0	0	SS	0	20.98	0	34.83	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	136.0	0	SS	0	20.96	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	137.0	0	SS	0	20.90	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	138.0	0	SS	0	20.78	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	139.0	0	SS	0	20.73	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	140.0	0	SS	0	20.72	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	141.0	0	SS	0	20.71	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	142.0	0	SS	0	20.70	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	143.0	0	SS	0	20.68	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	144.0	0	SS	0	20.65	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	145.0	0	SS	0	20.58	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	146.0	0	SS	0	20.50	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	147.0	0	SS	0	20.48	0	34.83	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	148.0	0	SS	0	20.48	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	149.0	0	SS	0	20.48	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	150.0	0	SS	0	20.46	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	151.0	0	SS	0	20.46	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	152.0	0	SS	0	20.43	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	153.0	0	SS	0	20.37	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	154.0	0	SS	0	20.32	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	155.0	0	SS	0	20.31	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	156.0	0	SS	0	20.30	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	157.0	0	SS	0	20.29	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	158.0	0	SS	0	20.27	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	159.0	0	SS	0	20.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	160.0	0	SS	0	20.20	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	161.0	0	SS	0	20.19	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	162.0	0	SS	0	20.15	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	163.0	0	SS	0	20.06	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	164.0	0	SS	0	19.99	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	165.0	0	SS	0	19.77	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	166.0	0	SS	0	19.70	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	167.0	0	SS	0	19.67	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	168.0	0	SS	0	19.64	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	169.0	0	SS	0	19.52	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	170.0	0	SS	0	19.46	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	171.0	0	SS	0	19.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	172.0	0	SS	0	19.42	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	173.0	0	SS	0	19.36	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	174.0	0	SS	0	19.35	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	175.0	0	SS	0	19.34	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	176.0	0	SS	0	19.29	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	177.0	0	SS	0	19.27	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	178.0	0	SS	0	19.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	179.0	0	SS	0	19.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	180.0	0	SS	0	19.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	181.0	0	SS	0	19.22	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	182.0	0	SS	0	19.21	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	183.0	0	SS	0	19.21	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	184.0	0	SS	0	19.21	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	185.0	0	SS	0	19.19	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	186.0	0	SS	0	19.18	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	187.0	0	SS	0	19.17	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	188.0	0	SS	0	19.18	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	189.0	0	SS	0	19.17	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	190.0	0	SS	0	19.17	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	191.0	0	SS	0	19.17	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	192.0	0	SS	0	19.13	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	193.0	0	SS	0	19.06	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	194.0	0	SS	0	19.02	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	195.0	0	SS	0	19.00	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	196.0	0	SS	0	18.98	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	197.0	0	SS	0	18.96	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	198.0	0	SS	0	18.95	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	199.0	0	SS	0	18.95	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	200.0	0	SS	0	18.95	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	201.0	0	SS	0	18.93	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	202.0	0	SS	0	18.91	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	203.0	0	SS	0	18.90	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	204.0	0	SS	0	18.84	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	205.0	0	SS	0	18.82	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	206.0	0	SS	0	18.81	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	207.0	0	SS	0	18.79	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	208.0	0	SS	0	18.78	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	209.0	0	SS	0	18.77	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	210.0	0	SS	0	18.77	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	211.0	0	SS	0	18.75	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	212.0	0	SS	0	18.73	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	213.0	0	SS	0	18.70	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	214.0	0	SS	0	18.69	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	215.0	0	SS	0	18.66	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	216.0	0	SS	0	18.62	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	217.0	0	SS	0	18.58	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	218.0	0	SS	0	18.53	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	219.0	0	SS	0	18.51	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	220.0	0	SS	0	18.47	0	34.83	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	221.0	0	SS	0	18.47	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	222.0	0	SS	0	18.46	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	223.0	0	SS	0	18.46	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	224.0	0	SS	0	18.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	225.0	0	SS	0	18.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	226.0	0	SS	0	18.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	227.0	0	SS	0	18.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	228.0	0	SS	0	18.45	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	229.0	0	SS	0	18.43	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	230.0	0	SS	0	18.42	0	34.83	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	231.0	0	SS	0	18.43	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	232.0	0	SS	0	18.43	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	233.0	0	SS	0	18.42	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	234.0	0	SS	0	18.41	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	235.0	0	SS	0	18.41	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	236.0	0	SS	0	18.41	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	237.0	0	SS	0	18.41	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	238.0	0	SS	0	18.39	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	239.0	0	SS	0	18.39	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	240.0	0	SS	0	18.38	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	241.0	0	SS	0	18.37	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	242.0	0	SS	0	18.35	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	243.0	0	SS	0	18.33	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	244.0	0	SS	0	18.31	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	245.0	0	SS	0	18.27	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	246.0	0	SS	0	18.26	0	34.82	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	247.0	0	SS	0	18.25	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	248.0	0	SS	0	18.22	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	249.0	0	SS	0	18.21	0	34.81	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	250.0	0	SS	0	18.15	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	251.0	0	SS	0	18.09	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	252.0	0	SS	0	18.05	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	253.0	0	SS	0	18.04	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	254.0	0	SS	0	18.03	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	255.0	0	SS	0	18.03	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	256.0	0	SS	0	18.02	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	257.0	0	SS	0	18.01	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	258.0	0	SS	0	18.00	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	259.0	0	SS	0	17.98	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	260.0	0	SS	0	17.94	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	261.0	0	SS	0	17.87	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	262.0	0	SS	0	17.73	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	263.0	0	SS	0	17.70	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	264.0	0	SS	0	17.70	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	265.0	0	SS	0	17.69	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	266.0	0	SS	0	17.68	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	267.0	0	SS	0	17.65	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	268.0	0	SS	0	17.63	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	269.0	0	SS	0	17.62	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	270.0	0	SS	0	17.60	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	271.0	0	SS	0	17.59	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	272.0	0	SS	0	17.59	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	273.0	0	SS	0	17.59	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	274.0	0	SS	0	17.59	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	275.0	0	SS	0	17.58	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	276.0	0	SS	0	17.56	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	277.0	0	SS	0	17.54	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	278.0	0	SS	0	17.52	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	279.0	0	SS	0	17.51	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	280.0	0	SS	0	17.51	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	281.0	0	SS	0	17.51	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	282.0	0	SS	0	17.48	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	283.0	0	SS	0	17.44	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	284.0	0	SS	0	17.41	0	34.80	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	285.0	0	SS	0	17.40	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	286.0	0	SS	0	17.39	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	287.0	0	SS	0	17.34	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	288.0	0	SS	0	17.28	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	289.0	0	SS	0	17.23	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	290.0	0	SS	0	17.19	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	291.0	0	SS	0	17.17	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	292.0	0	SS	0	17.15	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	293.0	0	SS	0	17.14	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	294.0	0	SS	0	17.13	0	34.79	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	295.0	0	SS	0	17.13	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	296.0	0	SS	0	17.13	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	297.0	0	SS	0	17.12	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	298.0	0	SS	0	17.12	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	299.0	0	SS	0	17.11	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	300.0	0	SS	0	17.11	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	301.0	0	SS	0	17.09	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	302.0	0	SS	0	17.08	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	303.0	0	SS	0	17.05	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	304.0	0	SS	0	17.03	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	305.0	0	SS	0	16.97	0	34.78	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	306.0	0	SS	0	16.93	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	307.0	0	SS	0	16.88	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	308.0	0	SS	0	16.86	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	309.0	0	SS	0	16.84	0	34.76	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	310.0	0	SS	0	16.77	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	311.0	0	SS	0	16.74	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	312.0	0	SS	0	16.73	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	313.0	0	SS	0	16.71	0	34.77	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	314.0	0	SS	0	16.70	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	315.0	0	SS	0	16.66	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	316.0	0	SS	0	16.65	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	317.0	0	SS	0	16.62	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	318.0	0	SS	0	16.60	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	319.0	0	SS	0	16.57	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	320.0	0	SS	0	16.52	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	321.0	0	SS	0	16.51	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	322.0	0	SS	0	16.49	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	323.0	0	SS	0	16.49	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	324.0	0	SS	0	16.44	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	325.0	0	SS	0	16.41	0	34.75	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	326.0	0	SS	0	16.39	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	327.0	0	SS	0	16.36	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	328.0	0	SS	0	16.32	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	329.0	0	SS	0	16.27	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	330.0	0	SS	0	16.27	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	331.0	0	SS	0	16.26	0	34.71	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	332.0	0	SS	0	16.22	0	34.74	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	333.0	0	SS	0	16.19	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	334.0	0	SS	0	16.18	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	335.0	0	SS	0	16.17	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	336.0	0	SS	0	16.12	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	337.0	0	SS	0	16.10	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	338.0	0	SS	0	16.09	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	339.0	0	SS	0	16.07	0	34.72	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	340.0	0	SS	0	16.05	0	34.73	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	341.0	0	SS	0	15.98	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	342.0	0	SS	0	15.90	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	343.0	0	SS	0	15.85	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	344.0	0	SS	0	15.80	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	345.0	0	SS	0	15.79	0	34.70	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	346.0	0	SS	0	15.78	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	347.0	0	SS	0	15.76	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	348.0	0	SS	0	15.74	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	349.0	0	SS	0	15.68	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	350.0	0	SS	0	15.67	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	351.0	0	SS	0	15.66	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	352.0	0	SS	0	15.65	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	353.0	0	SS	0	15.64	0	34.69	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	354.0	0	SS	0	15.61	0	34.65	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	355.0	0	SS	0	15.53	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	356.0	0	SS	0	15.50	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	357.0	0	SS	0	15.50	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	358.0	0	SS	0	15.49	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	359.0	0	SS	0	15.47	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	360.0	0	SS	0	15.46	0	34.66	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	361.0	0	SS	0	15.45	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	362.0	0	SS	0	15.45	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	363.0	0	SS	0	15.44	0	34.68	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	364.0	0	SS	0	15.43	0	34.66	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	365.0	0	SS	0	15.43	0	34.67	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	366.0	0	SS	0	15.42	0	34.65	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	367.0	0	SS	0	15.40	0	34.66	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	368.0	0	SS	0	15.34	0	34.66	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	369.0	0	SS	0	15.33	0	34.65	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	370.0	0	SS	0	15.29	0	34.64	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	371.0	0	SS	0	15.25	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	372.0	0	SS	0	15.23	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	373.0	0	SS	0	15.22	0	34.64	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	374.0	0	SS	0	15.15	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	375.0	0	SS	0	15.10	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	376.0	0	SS	0	15.02	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	377.0	0	SS	0	14.96	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	378.0	0	SS	0	14.90	0	34.64	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	379.0	0	SS	0	14.89	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	380.0	0	SS	0	14.88	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	381.0	0	SS	0	14.88	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	382.0	0	SS	0	14.88	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	383.0	0	SS	0	14.86	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	384.0	0	SS	0	14.85	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	385.0	0	SS	0	14.83	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	386.0	0	SS	0	14.83	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	387.0	0	SS	0	14.82	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	388.0	0	SS	0	14.82	0	34.63	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	389.0	0	SS	0	14.80	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	390.0	0	SS	0	14.79	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	391.0	0	SS	0	14.76	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	392.0	0	SS	0	14.75	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	393.0	0	SS	0	14.68	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	394.0	0	SS	0	14.68	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	395.0	0	SS	0	14.67	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	396.0	0	SS	0	14.66	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	397.0	0	SS	0	14.65	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	398.0	0	SS	0	14.64	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	399.0	0	SS	0	14.63	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	400.0	0	SS	0	14.61	0	34.62	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	401.0	0	SS	0	14.59	0	34.61	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	402.0	0	SS	0	14.58	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	403.0	0	SS	0	14.58	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	404.0	0	SS	0	14.57	0	34.59	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	405.0	0	SS	0	14.56	0	34.60	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	406.0	0	SS	0	14.53	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	407.0	0	SS	0	14.48	0	34.59	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	408.0	0	SS	0	14.47	0	34.59	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	409.0	0	SS	0	14.45	0	34.59	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	410.0	0	SS	0	14.44	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	411.0	0	SS	0	14.39	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	412.0	0	SS	0	14.34	0	34.59	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	413.0	0	SS	0	14.33	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	414.0	0	SS	0	14.33	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	415.0	0	SS	0	14.32	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	416.0	0	SS	0	14.32	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	417.0	0	SS	0	14.27	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	418.0	0	SS	0	14.23	0	34.58	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	419.0	0	SS	0	14.22	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	420.0	0	SS	0	14.20	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	421.0	0	SS	0	14.18	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	422.0	0	SS	0	14.17	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	423.0	0	SS	0	14.16	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	424.0	0	SS	0	14.15	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	425.0	0	SS	0	14.14	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	426.0	0	SS	0	14.14	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	427.0	0	SS	0	14.14	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	428.0	0	SS	0	14.14	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	429.0	0	SS	0	14.13	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	430.0	0	SS	0	14.13	0	34.57	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	431.0	0	SS	0	14.13	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	432.0	0	SS	0	14.06	0	34.54	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	433.0	0	SS	0	14.01	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	434.0	0	SS	0	14.01	0	34.56	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	435.0	0	SS	0	14.00	0	34.55	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	436.0	0	SS	0	13.99	0	34.55	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	437.0	0	SS	0	13.92	0	34.54	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	438.0	0	SS	0	13.87	0	34.53	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	439.0	0	SS	0	13.78	0	34.53	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	440.0	0	SS	0	13.71	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	441.0	0	SS	0	13.68	0	34.50	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	442.0	0	SS	0	13.64	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	443.0	0	SS	0	13.59	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	444.0	0	SS	0	13.48	0	34.50	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	445.0	0	SS	0	13.45	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	446.0	0	SS	0	13.45	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	447.0	0	SS	0	13.45	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	448.0	0	SS	0	13.45	0	34.52	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	449.0	0	SS	0	13.44	0	34.51	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	450.0	0	SS	0	13.37	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	451.0	0	SS	0	13.32	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	452.0	0	SS	0	13.28	0	34.45	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	453.0	0	SS	0	13.21	0	34.48	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	454.0	0	SS	0	13.18	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	455.0	0	SS	0	13.17	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	456.0	0	SS	0	13.17	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	457.0	0	SS	0	13.16	0	34.48	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	458.0	0	SS	0	13.15	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	459.0	0	SS	0	13.14	0	34.48	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	460.0	0	SS	0	13.09	0	34.46	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	461.0	0	SS	0	13.06	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	462.0	0	SS	0	13.05	0	34.48	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	463.0	0	SS	0	13.04	0	34.49	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	464.0	0	SS	0	13.01	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	465.0	0	SS	0	12.97	0	34.48	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	466.0	0	SS	0	12.95	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	467.0	0	SS	0	12.92	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	468.0	0	SS	0	12.90	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	469.0	0	SS	0	12.86	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	470.0	0	SS	0	12.82	0	34.44	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	471.0	0	SS	0	12.80	0	34.46	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	472.0	0	SS	0	12.78	0	34.46	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	473.0	0	SS	0	12.78	0	34.47	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	474.0	0	SS	0	12.78	0	34.45	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	475.0	0	SS	0	12.76	0	34.44	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	476.0	0	SS	0	12.69	0	34.45	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	477.0	0	SS	0	12.64	0	34.45	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	478.0	0	SS	0	12.56	0	34.44	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	479.0	0	SS	0	12.52	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	480.0	0	SS	0	12.47	0	34.45	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	481.0	0	SS	0	12.43	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	482.0	0	SS	0	12.40	0	34.42	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	483.0	0	SS	0	12.34	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	484.0	0	SS	0	12.31	0	34.44	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	485.0	0	SS	0	12.29	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	486.0	0	SS	0	12.29	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	487.0	0	SS	0	12.23	0	34.44	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	488.0	0	SS	0	12.19	0	34.42	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	489.0	0	SS	0	12.12	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	490.0	0	SS	0	12.10	0	34.40	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	491.0	0	SS	0	12.07	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	492.0	0	SS	0	12.07	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	493.0	0	SS	0	12.08	0	34.42	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	494.0	0	SS	0	12.07	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	495.0	0	SS	0	12.06	0	34.40	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	496.0	0	SS	0	12.05	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	497.0	0	SS	0	12.02	0	34.38	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	498.0	0	SS	0	12.01	0	34.39	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	499.0	0	SS	0	11.99	0	34.39	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	500.0	0	SS	0	11.99	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	501.0	0	SS	0	11.97	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	502.0	0	SS	0	11.97	0	34.40	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	503.0	0	SS	0	11.94	0	34.43	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	504.0	0	SS	0	11.94	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	505.0	0	SS	0	11.94	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	506.0	0	SS	0	11.94	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	507.0	0	SS	0	11.93	0	34.40	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	508.0	0	SS	0	11.89	0	34.38	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	509.0	0	SS	0	11.83	0	34.39	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	510.0	0	SS	0	11.77	0	34.41	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	511.0	0	SS	0	11.75	0	34.38	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	512.0	0	SS	0	11.67	0	34.40	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	513.0	0	SS	0	11.65	0	34.38	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	514.0	0	SS	0	11.55	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	515.0	0	SS	0	11.52	0	34.37	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	516.0	0	SS	0	11.50	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	517.0	0	SS	0	11.44	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	518.0	0	SS	0	11.41	0	34.35	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	519.0	0	SS	0	11.39	0	34.37	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	520.0	0	SS	0	11.35	0	34.35	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	521.0	0	SS	0	11.33	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	522.0	0	SS	0	11.32	0	34.37	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	523.0	0	SS	0	11.31	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	524.0	0	SS	0	11.29	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	525.0	0	SS	0	11.26	0	34.37	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	526.0	0	SS	0	11.25	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	527.0	0	SS	0	11.21	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	528.0	0	SS	0	11.16	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	529.0	0	SS	0	11.14	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	530.0	0	SS	0	11.13	0	34.35	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	531.0	0	SS	0	11.13	0	34.35	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	532.0	0	SS	0	11.12	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	533.0	0	SS	0	11.10	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	534.0	0	SS	0	11.09	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	535.0	0	SS	0	11.08	0	34.35	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	536.0	0	SS	0	11.07	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	537.0	0	SS	0	11.07	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	538.0	0	SS	0	11.07	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	539.0	0	SS	0	11.07	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	540.0	0	SS	0	11.07	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	541.0	0	SS	0	11.07	0	34.36	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	542.0	0	SS	0	11.05	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	543.0	0	SS	0	11.01	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	544.0	0	SS	0	10.99	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	545.0	0	SS	0	11.00	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	546.0	0	SS	0	11.00	0	34.31	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	547.0	0	SS	0	10.98	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	548.0	0	SS	0	10.93	0	34.32	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	549.0	0	SS	0	10.92	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	550.0	0	SS	0	10.85	0	34.34	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	551.0	0	SS	0	10.83	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	552.0	0	SS	0	10.82	0	34.32	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	553.0	0	SS	0	10.80	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	554.0	0	SS	0	10.78	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	555.0	0	SS	0	10.76	0	34.33	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	556.0	0	SS	0	10.73	0	34.32	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	557.0	0	SS	0	10.67	0	34.31	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	558.0	0	SS	0	10.60	0	34.30	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	559.0	0	SS	0	10.55	0	34.32	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	560.0	0	SS	0	10.51	0	34.30	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	561.0	0	SS	0	10.48	0	34.31	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	562.0	0	SS	0	10.44	0	34.28	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	563.0	0	SS	0	10.37	0	34.29	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	564.0	0	SS	0	10.34	0	34.31	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	565.0	0	SS	0	10.34	0	34.31	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	566.0	0	SS	0	10.33	0	34.28	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	567.0	0	SS	0	10.31	0	34.28	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	568.0	0	SS	0	10.22	0	34.28	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	569.0	0	SS	0	10.17	0	34.29	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	570.0	0	SS	0	10.12	0	34.27	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	571.0	0	SS	0	10.10	0	34.29	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	572.0	0	SS	0	10.07	0	34.29	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	573.0	0	SS	0	10.04	0	34.27	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	574.0	0	SS	0	10.00	0	34.28	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	575.0	0	SS	0	9.95	0	34.27	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	576.0	0	SS	0	9.93	0	34.27	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	577.0	0	SS	0	9.86	0	34.23	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	578.0	0	SS	0	9.82	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	579.0	0	SS	0	9.79	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	580.0	0	SS	0	9.79	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	581.0	0	SS	0	9.74	0	34.23	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	582.0	0	SS	0	9.68	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	583.0	0	SS	0	9.68	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	584.0	0	SS	0	9.68	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	585.0	0	SS	0	9.68	0	34.24	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	586.0	0	SS	0	9.65	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	587.0	0	SS	0	9.63	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	588.0	0	SS	0	9.58	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	589.0	0	SS	0	9.52	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	590.0	0	SS	0	9.51	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	591.0	0	SS	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	592.0	0	SS	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	593.0	0	SS	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	594.0	0	SS	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	595.0	0	SS	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	596.0	0	SS	0	9.50	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	597.0	0	SS	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	598.0	0	SS	0	9.50	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	599.0	0	SS	0	9.50	0	34.24	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	600.0	0	SS	0	9.49	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	601.0	0	SS	0	9.49	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	602.0	0	SS	0	9.49	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	603.0	0	SS	0	9.47	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	604.0	0	SS	0	9.47	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	605.0	0	SS	0	9.45	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	606.0	0	SS	0	9.45	0	34.24	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	607.0	0	SS	0	9.40	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	608.0	0	SS	0	9.38	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	609.0	0	SS	0	9.36	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	610.0	0	SS	0	9.31	0	34.26	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	611.0	0	SS	0	9.30	0	34.25	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	612.0	0	SS	0	9.29	0	34.24	0
JG4357_1998862	019	C	11/12/1998	06:45	142.0000	27.0000	0	613.0	0	SS	0	9.26	0	34.24	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	0.0	0	SS	0	25.00	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	1.0	0	SS	0	25.00	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	2.0	0	SS	0	25.00	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	3.0	0	SS	0	25.00	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	4.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	5.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	6.0	0	SS	0	25.00	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	7.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	8.0	0	SS	0	24.99	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	9.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	10.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	11.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	12.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	13.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	14.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	15.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	16.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	17.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	18.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	19.0	0	SS	0	24.97	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	20.0	0	SS	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	21.0	0	SS	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	22.0	0	SS	0	24.97	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	23.0	0	SS	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	24.0	0	SS	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	25.0	0	SS	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	26.0	0	SS	0	24.97	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	27.0	0	SS	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	28.0	0	SS	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	29.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	30.0	0	SS	0	24.97	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	31.0	0	SS	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	32.0	0	SS	0	24.97	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	33.0	0	SS	0	24.96	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	34.0	0	SS	0	24.96	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	35.0	0	SS	0	24.95	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	36.0	0	SS	0	24.95	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	37.0	0	SS	0	24.95	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	38.0	0	SS	0	24.94	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	39.0	0	SS	0	24.94	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	40.0	0	SS	0	24.92	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	41.0	0	SS	0	24.90	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	42.0	0	SS	0	24.86	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	43.0	0	SS	0	24.84	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	44.0	0	SS	0	24.83	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	45.0	0	SS	0	24.79	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	46.0	0	SS	0	24.74	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	47.0	0	SS	0	24.71	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	48.0	0	SS	0	24.66	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	49.0	0	SS	0	24.59	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	50.0	0	SS	0	24.58	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	51.0	0	SS	0	24.58	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	52.0	0	SS	0	24.58	0	34.65	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	53.0	0	SS	0	24.57	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	54.0	0	SS	0	24.57	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	55.0	0	SS	0	24.57	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	56.0	0	SS	0	24.56	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	57.0	0	SS	0	24.54	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	58.0	0	SS	0	24.54	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	59.0	0	SS	0	24.54	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	60.0	0	SS	0	24.54	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	61.0	0	SS	0	24.53	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	62.0	0	SS	0	24.53	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	63.0	0	SS	0	24.52	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	64.0	0	SS	0	24.52	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	65.0	0	SS	0	24.52	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	66.0	0	SS	0	24.51	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	67.0	0	SS	0	24.50	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	68.0	0	SS	0	24.49	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	69.0	0	SS	0	24.47	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	70.0	0	SS	0	24.43	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	71.0	0	SS	0	24.38	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	72.0	0	SS	0	24.35	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	73.0	0	SS	0	24.34	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	74.0	0	SS	0	24.32	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	75.0	0	SS	0	24.29	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	76.0	0	SS	0	24.27	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	77.0	0	SS	0	24.19	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	78.0	0	SS	0	24.18	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	79.0	0	SS	0	24.15	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	80.0	0	SS	0	24.12	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	81.0	0	SS	0	24.04	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	82.0	0	SS	0	23.94	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	83.0	0	SS	0	23.87	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	84.0	0	SS	0	23.83	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	85.0	0	SS	0	23.62	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	86.0	0	SS	0	23.55	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	87.0	0	SS	0	23.45	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	88.0	0	SS	0	23.32	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	89.0	0	SS	0	23.24	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	90.0	0	SS	0	23.15	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	91.0	0	SS	0	22.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	92.0	0	SS	0	22.88	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	93.0	0	SS	0	22.80	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	94.0	0	SS	0	22.73	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	95.0	0	SS	0	22.56	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	96.0	0	SS	0	22.48	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	97.0	0	SS	0	22.45	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	98.0	0	SS	0	22.38	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	99.0	0	SS	0	22.37	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	100.0	0	SS	0	22.36	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	101.0	0	SS	0	22.30	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	102.0	0	SS	0	22.26	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	103.0	0	SS	0	22.22	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	104.0	0	SS	0	22.07	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	105.0	0	SS	0	21.93	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	106.0	0	SS	0	21.89	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	107.0	0	SS	0	21.76	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	108.0	0	SS	0	21.61	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	109.0	0	SS	0	21.60	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	110.0	0	SS	0	21.58	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	111.0	0	SS	0	21.56	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	112.0	0	SS	0	21.55	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	113.0	0	SS	0	21.54	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	114.0	0	SS	0	21.51	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	115.0	0	SS	0	21.50	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	116.0	0	SS	0	21.49	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	117.0	0	SS	0	21.47	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	118.0	0	SS	0	21.47	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	119.0	0	SS	0	21.45	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	120.0	0	SS	0	21.44	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	121.0	0	SS	0	21.43	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	122.0	0	SS	0	21.40	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	123.0	0	SS	0	21.40	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	124.0	0	SS	0	21.40	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	125.0	0	SS	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	126.0	0	SS	0	21.40	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	127.0	0	SS	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	128.0	0	SS	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	129.0	0	SS	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	130.0	0	SS	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	131.0	0	SS	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	132.0	0	SS	0	21.38	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	133.0	0	SS	0	21.36	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	134.0	0	SS	0	21.33	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	135.0	0	SS	0	21.29	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	136.0	0	SS	0	21.24	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	137.0	0	SS	0	21.21	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	138.0	0	SS	0	21.18	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	139.0	0	SS	0	21.17	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	140.0	0	SS	0	21.16	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	141.0	0	SS	0	21.15	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	142.0	0	SS	0	21.15	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	143.0	0	SS	0	21.14	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	144.0	0	SS	0	21.14	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	145.0	0	SS	0	21.10	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	146.0	0	SS	0	21.05	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	147.0	0	SS	0	21.02	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	148.0	0	SS	0	20.87	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	149.0	0	SS	0	20.74	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	150.0	0	SS	0	20.71	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	151.0	0	SS	0	20.64	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	152.0	0	SS	0	20.62	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	153.0	0	SS	0	20.56	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	154.0	0	SS	0	20.51	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	155.0	0	SS	0	20.46	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	156.0	0	SS	0	20.42	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	157.0	0	SS	0	20.40	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	158.0	0	SS	0	20.38	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	159.0	0	SS	0	20.32	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	160.0	0	SS	0	20.32	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	161.0	0	SS	0	20.28	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	162.0	0	SS	0	20.16	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	163.0	0	SS	0	20.11	0	34.85	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	164.0	0	SS	0	20.09	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	165.0	0	SS	0	20.07	0	34.85	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	166.0	0	SS	0	20.05	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	167.0	0	SS	0	20.02	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	168.0	0	SS	0	19.99	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	169.0	0	SS	0	19.93	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	170.0	0	SS	0	19.83	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	171.0	0	SS	0	19.74	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	172.0	0	SS	0	19.64	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	173.0	0	SS	0	19.61	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	174.0	0	SS	0	19.57	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	175.0	0	SS	0	19.41	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	176.0	0	SS	0	19.38	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	177.0	0	SS	0	19.32	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	178.0	0	SS	0	19.28	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	179.0	0	SS	0	19.24	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	180.0	0	SS	0	19.22	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	181.0	0	SS	0	19.20	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	182.0	0	SS	0	19.18	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	183.0	0	SS	0	19.13	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	184.0	0	SS	0	19.12	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	185.0	0	SS	0	19.12	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	186.0	0	SS	0	19.11	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	187.0	0	SS	0	19.09	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	188.0	0	SS	0	19.07	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	189.0	0	SS	0	19.06	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	190.0	0	SS	0	19.05	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	191.0	0	SS	0	19.03	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	192.0	0	SS	0	19.02	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	193.0	0	SS	0	19.02	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	194.0	0	SS	0	19.03	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	195.0	0	SS	0	19.01	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	196.0	0	SS	0	19.00	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	197.0	0	SS	0	18.99	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	198.0	0	SS	0	18.98	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	199.0	0	SS	0	18.96	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	200.0	0	SS	0	18.91	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	201.0	0	SS	0	18.87	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	202.0	0	SS	0	18.82	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	203.0	0	SS	0	18.78	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	204.0	0	SS	0	18.74	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	205.0	0	SS	0	18.73	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	206.0	0	SS	0	18.69	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	207.0	0	SS	0	18.69	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	208.0	0	SS	0	18.67	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	209.0	0	SS	0	18.64	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	210.0	0	SS	0	18.62	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	211.0	0	SS	0	18.62	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	212.0	0	SS	0	18.62	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	213.0	0	SS	0	18.59	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	214.0	0	SS	0	18.58	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	215.0	0	SS	0	18.58	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	216.0	0	SS	0	18.58	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	217.0	0	SS	0	18.58	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	218.0	0	SS	0	18.57	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	219.0	0	SS	0	18.56	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	220.0	0	SS	0	18.55	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	221.0	0	SS	0	18.53	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	222.0	0	SS	0	18.51	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	223.0	0	SS	0	18.51	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	224.0	0	SS	0	18.48	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	225.0	0	SS	0	18.48	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	226.0	0	SS	0	18.47	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	227.0	0	SS	0	18.43	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	228.0	0	SS	0	18.43	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	229.0	0	SS	0	18.43	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	230.0	0	SS	0	18.42	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	231.0	0	SS	0	18.42	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	232.0	0	SS	0	18.41	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	233.0	0	SS	0	18.39	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	234.0	0	SS	0	18.37	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	235.0	0	SS	0	18.33	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	236.0	0	SS	0	18.31	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	237.0	0	SS	0	18.30	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	238.0	0	SS	0	18.30	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	239.0	0	SS	0	18.30	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	240.0	0	SS	0	18.30	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	241.0	0	SS	0	18.26	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	242.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	243.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	244.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	245.0	0	SS	0	18.23	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	246.0	0	SS	0	18.24	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	247.0	0	SS	0	18.20	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	248.0	0	SS	0	18.16	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	249.0	0	SS	0	18.15	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	250.0	0	SS	0	18.15	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	251.0	0	SS	0	18.14	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	252.0	0	SS	0	18.13	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	253.0	0	SS	0	18.08	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	254.0	0	SS	0	18.05	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	255.0	0	SS	0	18.05	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	256.0	0	SS	0	18.04	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	257.0	0	SS	0	18.03	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	258.0	0	SS	0	18.02	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	259.0	0	SS	0	18.01	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	260.0	0	SS	0	17.99	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	261.0	0	SS	0	17.98	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	262.0	0	SS	0	17.97	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	263.0	0	SS	0	17.95	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	264.0	0	SS	0	17.94	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	265.0	0	SS	0	17.94	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	266.0	0	SS	0	17.94	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	267.0	0	SS	0	17.93	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	268.0	0	SS	0	17.93	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	269.0	0	SS	0	17.92	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	270.0	0	SS	0	17.92	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	271.0	0	SS	0	17.92	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	272.0	0	SS	0	17.91	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	273.0	0	SS	0	17.90	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	274.0	0	SS	0	17.89	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	275.0	0	SS	0	17.89	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	276.0	0	SS	0	17.88	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	277.0	0	SS	0	17.87	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	278.0	0	SS	0	17.85	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	279.0	0	SS	0	17.85	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	280.0	0	SS	0	17.85	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	281.0	0	SS	0	17.85	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	282.0	0	SS	0	17.84	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	283.0	0	SS	0	17.84	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	284.0	0	SS	0	17.80	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	285.0	0	SS	0	17.79	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	286.0	0	SS	0	17.78	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	287.0	0	SS	0	17.73	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	288.0	0	SS	0	17.72	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	289.0	0	SS	0	17.70	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	290.0	0	SS	0	17.68	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	291.0	0	SS	0	17.68	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	292.0	0	SS	0	17.67	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	293.0	0	SS	0	17.66	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	294.0	0	SS	0	17.62	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	295.0	0	SS	0	17.62	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	296.0	0	SS	0	17.61	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	297.0	0	SS	0	17.58	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	298.0	0	SS	0	17.56	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	299.0	0	SS	0	17.56	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	300.0	0	SS	0	17.55	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	301.0	0	SS	0	17.54	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	302.0	0	SS	0	17.51	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	303.0	0	SS	0	17.47	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	304.0	0	SS	0	17.45	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	305.0	0	SS	0	17.45	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	306.0	0	SS	0	17.38	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	307.0	0	SS	0	17.36	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	308.0	0	SS	0	17.36	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	309.0	0	SS	0	17.34	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	310.0	0	SS	0	17.29	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	311.0	0	SS	0	17.26	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	312.0	0	SS	0	17.25	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	313.0	0	SS	0	17.24	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	314.0	0	SS	0	17.25	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	315.0	0	SS	0	17.24	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	316.0	0	SS	0	17.24	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	317.0	0	SS	0	17.24	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	318.0	0	SS	0	17.24	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	319.0	0	SS	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	320.0	0	SS	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	321.0	0	SS	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	322.0	0	SS	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	323.0	0	SS	0	17.24	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	324.0	0	SS	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	325.0	0	SS	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	326.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	327.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	328.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	329.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	330.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	331.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	332.0	0	SS	0	17.20	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	333.0	0	SS	0	17.20	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	334.0	0	SS	0	17.19	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	335.0	0	SS	0	17.16	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	336.0	0	SS	0	17.12	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	337.0	0	SS	0	17.11	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	338.0	0	SS	0	17.09	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	339.0	0	SS	0	17.07	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	340.0	0	SS	0	17.06	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	341.0	0	SS	0	17.02	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	342.0	0	SS	0	17.01	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	343.0	0	SS	0	17.00	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	344.0	0	SS	0	17.00	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	345.0	0	SS	0	16.97	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	346.0	0	SS	0	16.96	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	347.0	0	SS	0	16.93	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	348.0	0	SS	0	16.93	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	349.0	0	SS	0	16.92	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	350.0	0	SS	0	16.92	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	351.0	0	SS	0	16.91	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	352.0	0	SS	0	16.88	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	353.0	0	SS	0	16.86	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	354.0	0	SS	0	16.82	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	355.0	0	SS	0	16.80	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	356.0	0	SS	0	16.71	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	357.0	0	SS	0	16.63	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	358.0	0	SS	0	16.57	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	359.0	0	SS	0	16.53	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	360.0	0	SS	0	16.44	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	361.0	0	SS	0	16.41	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	362.0	0	SS	0	16.39	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	363.0	0	SS	0	16.38	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	364.0	0	SS	0	16.36	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	365.0	0	SS	0	16.36	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	366.0	0	SS	0	16.32	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	367.0	0	SS	0	16.31	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	368.0	0	SS	0	16.29	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	369.0	0	SS	0	16.29	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	370.0	0	SS	0	16.28	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	371.0	0	SS	0	16.28	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	372.0	0	SS	0	16.26	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	373.0	0	SS	0	16.26	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	374.0	0	SS	0	16.23	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	375.0	0	SS	0	16.22	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	376.0	0	SS	0	16.19	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	377.0	0	SS	0	16.11	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	378.0	0	SS	0	16.08	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	379.0	0	SS	0	16.07	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	380.0	0	SS	0	16.06	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	381.0	0	SS	0	16.06	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	382.0	0	SS	0	16.05	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	383.0	0	SS	0	16.03	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	384.0	0	SS	0	16.03	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	385.0	0	SS	0	16.01	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	386.0	0	SS	0	16.00	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	387.0	0	SS	0	16.00	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	388.0	0	SS	0	16.00	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	389.0	0	SS	0	15.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	390.0	0	SS	0	15.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	391.0	0	SS	0	15.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	392.0	0	SS	0	15.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	393.0	0	SS	0	15.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	394.0	0	SS	0	15.96	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	395.0	0	SS	0	15.96	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	396.0	0	SS	0	15.95	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	397.0	0	SS	0	15.93	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	398.0	0	SS	0	15.93	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	399.0	0	SS	0	15.87	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	400.0	0	SS	0	15.77	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	401.0	0	SS	0	15.76	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	402.0	0	SS	0	15.73	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	403.0	0	SS	0	15.68	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	404.0	0	SS	0	15.66	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	405.0	0	SS	0	15.62	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	406.0	0	SS	0	15.61	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	407.0	0	SS	0	15.61	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	408.0	0	SS	0	15.58	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	409.0	0	SS	0	15.52	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	410.0	0	SS	0	15.49	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	411.0	0	SS	0	15.47	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	412.0	0	SS	0	15.45	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	413.0	0	SS	0	15.43	0	34.64	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	414.0	0	SS	0	15.41	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	415.0	0	SS	0	15.36	0	34.65	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	416.0	0	SS	0	15.35	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	417.0	0	SS	0	15.34	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	418.0	0	SS	0	15.34	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	419.0	0	SS	0	15.33	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	420.0	0	SS	0	15.25	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	421.0	0	SS	0	15.21	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	422.0	0	SS	0	15.20	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	423.0	0	SS	0	15.18	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	424.0	0	SS	0	15.15	0	34.61	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	425.0	0	SS	0	15.10	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	426.0	0	SS	0	15.07	0	34.63	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	427.0	0	SS	0	15.01	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	428.0	0	SS	0	14.99	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	429.0	0	SS	0	14.91	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	430.0	0	SS	0	14.87	0	34.63	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	431.0	0	SS	0	14.86	0	34.64	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	432.0	0	SS	0	14.85	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	433.0	0	SS	0	14.81	0	34.63	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	434.0	0	SS	0	14.79	0	34.64	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	435.0	0	SS	0	14.77	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	436.0	0	SS	0	14.76	0	34.63	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	437.0	0	SS	0	14.74	0	34.61	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	438.0	0	SS	0	14.64	0	34.57	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	439.0	0	SS	0	14.61	0	34.59	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	440.0	0	SS	0	14.59	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	441.0	0	SS	0	14.54	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	442.0	0	SS	0	14.49	0	34.60	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	443.0	0	SS	0	14.48	0	34.61	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	444.0	0	SS	0	14.44	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	445.0	0	SS	0	14.38	0	34.59	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	446.0	0	SS	0	14.36	0	34.59	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	447.0	0	SS	0	14.36	0	34.59	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	448.0	0	SS	0	14.34	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	449.0	0	SS	0	14.24	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	450.0	0	SS	0	14.17	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	451.0	0	SS	0	14.14	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	452.0	0	SS	0	14.12	0	34.60	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	453.0	0	SS	0	14.12	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	454.0	0	SS	0	14.10	0	34.60	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	455.0	0	SS	0	14.09	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	456.0	0	SS	0	14.07	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	457.0	0	SS	0	14.07	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	458.0	0	SS	0	14.07	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	459.0	0	SS	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	460.0	0	SS	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	461.0	0	SS	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	462.0	0	SS	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	463.0	0	SS	0	14.07	0	34.57	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	464.0	0	SS	0	14.07	0	34.57	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	465.0	0	SS	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	466.0	0	SS	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	467.0	0	SS	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	468.0	0	SS	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	469.0	0	SS	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	470.0	0	SS	0	14.06	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	471.0	0	SS	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	472.0	0	SS	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	473.0	0	SS	0	14.06	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	474.0	0	SS	0	14.05	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	475.0	0	SS	0	14.06	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	476.0	0	SS	0	14.06	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	477.0	0	SS	0	14.05	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	478.0	0	SS	0	14.04	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	479.0	0	SS	0	13.92	0	34.49	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	480.0	0	SS	0	13.82	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	481.0	0	SS	0	13.80	0	34.54	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	482.0	0	SS	0	13.72	0	34.54	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	483.0	0	SS	0	13.71	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	484.0	0	SS	0	13.69	0	34.54	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	485.0	0	SS	0	13.62	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	486.0	0	SS	0	13.60	0	34.54	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	487.0	0	SS	0	13.57	0	34.50	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	488.0	0	SS	0	13.55	0	34.51	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	489.0	0	SS	0	13.49	0	34.51	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	490.0	0	SS	0	13.44	0	34.49	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	491.0	0	SS	0	13.38	0	34.49	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	492.0	0	SS	0	13.28	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	493.0	0	SS	0	13.23	0	34.50	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	494.0	0	SS	0	13.19	0	34.48	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	495.0	0	SS	0	13.06	0	34.44	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	496.0	0	SS	0	12.97	0	34.45	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	497.0	0	SS	0	12.90	0	34.44	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	498.0	0	SS	0	12.85	0	34.45	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	499.0	0	SS	0	12.83	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	500.0	0	SS	0	12.83	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	501.0	0	SS	0	12.80	0	34.48	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	502.0	0	SS	0	12.77	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	503.0	0	SS	0	12.74	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	504.0	0	SS	0	12.72	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	505.0	0	SS	0	12.71	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	506.0	0	SS	0	12.69	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	507.0	0	SS	0	12.66	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	508.0	0	SS	0	12.65	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	509.0	0	SS	0	12.64	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	510.0	0	SS	0	12.62	0	34.48	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	511.0	0	SS	0	12.61	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	512.0	0	SS	0	12.59	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	513.0	0	SS	0	12.58	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	514.0	0	SS	0	12.58	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	515.0	0	SS	0	12.55	0	34.45	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	516.0	0	SS	0	12.52	0	34.45	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	517.0	0	SS	0	12.49	0	34.41	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	518.0	0	SS	0	12.48	0	34.42	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	519.0	0	SS	0	12.44	0	34.44	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	520.0	0	SS	0	12.43	0	34.43	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	521.0	0	SS	0	12.43	0	34.43	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	522.0	0	SS	0	12.41	0	34.43	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	523.0	0	SS	0	12.39	0	34.43	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	524.0	0	SS	0	12.36	0	34.41	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	525.0	0	SS	0	12.31	0	34.42	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	526.0	0	SS	0	12.21	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	527.0	0	SS	0	11.98	0	34.41	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	528.0	0	SS	0	11.88	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	529.0	0	SS	0	11.86	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	530.0	0	SS	0	11.82	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	531.0	0	SS	0	11.79	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	532.0	0	SS	0	11.79	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	533.0	0	SS	0	11.77	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	534.0	0	SS	0	11.74	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	535.0	0	SS	0	11.74	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	536.0	0	SS	0	11.74	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	537.0	0	SS	0	11.74	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	538.0	0	SS	0	11.74	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	539.0	0	SS	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	540.0	0	SS	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	541.0	0	SS	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	542.0	0	SS	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	543.0	0	SS	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	544.0	0	SS	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	545.0	0	SS	0	11.73	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	546.0	0	SS	0	11.72	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	547.0	0	SS	0	11.72	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	548.0	0	SS	0	11.72	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	549.0	0	SS	0	11.72	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	550.0	0	SS	0	11.70	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	551.0	0	SS	0	11.70	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	552.0	0	SS	0	11.70	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	553.0	0	SS	0	11.69	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	554.0	0	SS	0	11.69	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	555.0	0	SS	0	11.69	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	556.0	0	SS	0	11.68	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	557.0	0	SS	0	11.68	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	558.0	0	SS	0	11.67	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	559.0	0	SS	0	11.62	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	560.0	0	SS	0	11.58	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	561.0	0	SS	0	11.24	0	34.24	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	562.0	0	SS	0	10.98	0	34.14	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	563.0	0	SS	0	10.65	0	34.28	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	564.0	0	SS	0	10.56	0	34.31	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	565.0	0	SS	0	10.50	0	34.31	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	566.0	0	SS	0	10.47	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	567.0	0	SS	0	10.44	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	568.0	0	SS	0	10.42	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	569.0	0	SS	0	10.38	0	34.33	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	570.0	0	SS	0	10.39	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	571.0	0	SS	0	10.38	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	572.0	0	SS	0	10.37	0	34.31	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	573.0	0	SS	0	10.36	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	574.0	0	SS	0	10.31	0	34.33	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	575.0	0	SS	0	10.29	0	34.33	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	576.0	0	SS	0	10.29	0	34.33	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	577.0	0	SS	0	10.27	0	34.29	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	578.0	0	SS	0	10.27	0	34.28	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	579.0	0	SS	0	10.26	0	34.29	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	580.0	0	SS	0	10.25	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	581.0	0	SS	0	10.25	0	34.28	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	582.0	0	SS	0	10.24	0	34.29	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	583.0	0	SS	0	10.19	0	34.28	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	584.0	0	SS	0	10.13	0	34.25	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	585.0	0	SS	0	10.02	0	34.25	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	586.0	0	SS	0	9.95	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	587.0	0	SS	0	9.93	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	588.0	0	SS	0	9.90	0	34.28	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	589.0	0	SS	0	9.86	0	34.31	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	0.0	0	SC	0	25.00	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	1.0	0	SC	0	25.00	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	2.0	0	SC	0	25.00	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	3.0	0	SC	0	25.00	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	4.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	5.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	6.0	0	SC	0	25.00	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	7.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	8.0	0	SC	0	24.99	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	9.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	10.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	11.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	12.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	13.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	14.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	15.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	16.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	17.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	18.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	19.0	0	SC	0	24.97	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	20.0	0	SC	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	21.0	0	SC	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	22.0	0	SC	0	24.97	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	23.0	0	SC	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	24.0	0	SC	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	25.0	0	SC	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	26.0	0	SC	0	24.97	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	27.0	0	SC	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	28.0	0	SC	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	29.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	30.0	0	SC	0	24.97	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	31.0	0	SC	0	24.99	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	32.0	0	SC	0	24.97	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	33.0	0	SC	0	24.96	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	34.0	0	SC	0	24.96	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	35.0	0	SC	0	24.95	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	36.0	0	SC	0	24.95	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	37.0	0	SC	0	24.95	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	38.0	0	SC	0	24.94	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	39.0	0	SC	0	24.94	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	40.0	0	SC	0	24.92	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	41.0	0	SC	0	24.90	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	42.0	0	SC	0	24.86	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	43.0	0	SC	0	24.84	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	44.0	0	SC	0	24.83	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	45.0	0	SC	0	24.79	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	46.0	0	SC	0	24.74	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	47.0	0	SC	0	24.71	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	48.0	0	SC	0	24.66	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	49.0	0	SC	0	24.59	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	50.0	0	SC	0	24.58	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	51.0	0	SC	0	24.58	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	52.0	0	SC	0	24.58	0	34.65	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	53.0	0	SC	0	24.57	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	54.0	0	SC	0	24.57	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	55.0	0	SC	0	24.57	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	56.0	0	SC	0	24.56	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	57.0	0	SC	0	24.54	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	58.0	0	SC	0	24.54	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	59.0	0	SC	0	24.54	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	60.0	0	SC	0	24.54	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	61.0	0	SC	0	24.53	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	62.0	0	SC	0	24.53	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	63.0	0	SC	0	24.52	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	64.0	0	SC	0	24.52	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	65.0	0	SC	0	24.52	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	66.0	0	SC	0	24.51	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	67.0	0	SC	0	24.50	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	68.0	0	SC	0	24.49	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	69.0	0	SC	0	24.47	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	70.0	0	SC	0	24.43	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	71.0	0	SC	0	24.38	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	72.0	0	SC	0	24.35	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	73.0	0	SC	0	24.34	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	74.0	0	SC	0	24.32	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	75.0	0	SC	0	24.29	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	76.0	0	SC	0	24.27	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	77.0	0	SC	0	24.19	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	78.0	0	SC	0	24.18	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	79.0	0	SC	0	24.15	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	80.0	0	SC	0	24.12	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	81.0	0	SC	0	24.04	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	82.0	0	SC	0	23.94	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	83.0	0	SC	0	23.87	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	84.0	0	SC	0	23.83	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	85.0	0	SC	0	23.62	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	86.0	0	SC	0	23.55	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	87.0	0	SC	0	23.45	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	88.0	0	SC	0	23.32	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	89.0	0	SC	0	23.24	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	90.0	0	SC	0	23.15	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	91.0	0	SC	0	22.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	92.0	0	SC	0	22.88	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	93.0	0	SC	0	22.80	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	94.0	0	SC	0	22.73	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	95.0	0	SC	0	22.56	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	96.0	0	SC	0	22.48	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	97.0	0	SC	0	22.45	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	98.0	0	SC	0	22.38	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	99.0	0	SC	0	22.37	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	100.0	0	SC	0	22.36	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	101.0	0	SC	0	22.30	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	102.0	0	SC	0	22.26	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	103.0	0	SC	0	22.22	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	104.0	0	SC	0	22.07	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	105.0	0	SC	0	21.93	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	106.0	0	SC	0	21.89	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	107.0	0	SC	0	21.76	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	108.0	0	SC	0	21.61	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	109.0	0	SC	0	21.60	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	110.0	0	SC	0	21.58	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	111.0	0	SC	0	21.56	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	112.0	0	SC	0	21.55	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	113.0	0	SC	0	21.54	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	114.0	0	SC	0	21.51	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	115.0	0	SC	0	21.50	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	116.0	0	SC	0	21.49	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	117.0	0	SC	0	21.47	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	118.0	0	SC	0	21.47	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	119.0	0	SC	0	21.45	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	120.0	0	SC	0	21.44	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	121.0	0	SC	0	21.43	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	122.0	0	SC	0	21.40	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	123.0	0	SC	0	21.40	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	124.0	0	SC	0	21.40	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	125.0	0	SC	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	126.0	0	SC	0	21.40	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	127.0	0	SC	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	128.0	0	SC	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	129.0	0	SC	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	130.0	0	SC	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	131.0	0	SC	0	21.39	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	132.0	0	SC	0	21.38	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	133.0	0	SC	0	21.36	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	134.0	0	SC	0	21.33	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	135.0	0	SC	0	21.29	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	136.0	0	SC	0	21.24	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	137.0	0	SC	0	21.21	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	138.0	0	SC	0	21.18	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	139.0	0	SC	0	21.17	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	140.0	0	SC	0	21.16	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	141.0	0	SC	0	21.15	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	142.0	0	SC	0	21.15	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	143.0	0	SC	0	21.14	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	144.0	0	SC	0	21.14	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	145.0	0	SC	0	21.10	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	146.0	0	SC	0	21.05	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	147.0	0	SC	0	21.02	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	148.0	0	SC	0	20.87	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	149.0	0	SC	0	20.74	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	150.0	0	SC	0	20.71	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	151.0	0	SC	0	20.64	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	152.0	0	SC	0	20.62	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	153.0	0	SC	0	20.56	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	154.0	0	SC	0	20.51	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	155.0	0	SC	0	20.46	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	156.0	0	SC	0	20.42	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	157.0	0	SC	0	20.40	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	158.0	0	SC	0	20.38	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	159.0	0	SC	0	20.32	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	160.0	0	SC	0	20.32	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	161.0	0	SC	0	20.28	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	162.0	0	SC	0	20.16	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	163.0	0	SC	0	20.11	0	34.85	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	164.0	0	SC	0	20.09	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	165.0	0	SC	0	20.07	0	34.85	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	166.0	0	SC	0	20.05	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	167.0	0	SC	0	20.02	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	168.0	0	SC	0	19.99	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	169.0	0	SC	0	19.93	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	170.0	0	SC	0	19.83	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	171.0	0	SC	0	19.74	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	172.0	0	SC	0	19.64	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	173.0	0	SC	0	19.61	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	174.0	0	SC	0	19.57	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	175.0	0	SC	0	19.41	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	176.0	0	SC	0	19.38	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	177.0	0	SC	0	19.32	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	178.0	0	SC	0	19.28	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	179.0	0	SC	0	19.24	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	180.0	0	SC	0	19.22	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	181.0	0	SC	0	19.20	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	182.0	0	SC	0	19.18	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	183.0	0	SC	0	19.13	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	184.0	0	SC	0	19.12	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	185.0	0	SC	0	19.12	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	186.0	0	SC	0	19.11	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	187.0	0	SC	0	19.09	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	188.0	0	SC	0	19.07	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	189.0	0	SC	0	19.06	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	190.0	0	SC	0	19.05	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	191.0	0	SC	0	19.03	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	192.0	0	SC	0	19.02	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	193.0	0	SC	0	19.02	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	194.0	0	SC	0	19.03	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	195.0	0	SC	0	19.01	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	196.0	0	SC	0	19.00	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	197.0	0	SC	0	18.99	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	198.0	0	SC	0	18.98	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	199.0	0	SC	0	18.96	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	200.0	0	SC	0	18.91	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	201.0	0	SC	0	18.87	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	202.0	0	SC	0	18.82	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	203.0	0	SC	0	18.78	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	204.0	0	SC	0	18.74	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	205.0	0	SC	0	18.73	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	206.0	0	SC	0	18.69	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	207.0	0	SC	0	18.69	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	208.0	0	SC	0	18.67	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	209.0	0	SC	0	18.64	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	210.0	0	SC	0	18.62	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	211.0	0	SC	0	18.62	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	212.0	0	SC	0	18.62	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	213.0	0	SC	0	18.59	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	214.0	0	SC	0	18.58	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	215.0	0	SC	0	18.58	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	216.0	0	SC	0	18.58	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	217.0	0	SC	0	18.58	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	218.0	0	SC	0	18.57	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	219.0	0	SC	0	18.56	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	220.0	0	SC	0	18.55	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	221.0	0	SC	0	18.53	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	222.0	0	SC	0	18.51	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	223.0	0	SC	0	18.51	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	224.0	0	SC	0	18.48	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	225.0	0	SC	0	18.48	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	226.0	0	SC	0	18.47	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	227.0	0	SC	0	18.43	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	228.0	0	SC	0	18.43	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	229.0	0	SC	0	18.43	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	230.0	0	SC	0	18.42	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	231.0	0	SC	0	18.42	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	232.0	0	SC	0	18.41	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	233.0	0	SC	0	18.39	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	234.0	0	SC	0	18.37	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	235.0	0	SC	0	18.33	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	236.0	0	SC	0	18.31	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	237.0	0	SC	0	18.30	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	238.0	0	SC	0	18.30	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	239.0	0	SC	0	18.30	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	240.0	0	SC	0	18.30	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	241.0	0	SC	0	18.26	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	242.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	243.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	244.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	245.0	0	SC	0	18.23	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	246.0	0	SC	0	18.24	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	247.0	0	SC	0	18.20	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	248.0	0	SC	0	18.16	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	249.0	0	SC	0	18.15	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	250.0	0	SC	0	18.15	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	251.0	0	SC	0	18.14	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	252.0	0	SC	0	18.13	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	253.0	0	SC	0	18.08	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	254.0	0	SC	0	18.05	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	255.0	0	SC	0	18.05	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	256.0	0	SC	0	18.04	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	257.0	0	SC	0	18.03	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	258.0	0	SC	0	18.02	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	259.0	0	SC	0	18.01	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	260.0	0	SC	0	17.99	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	261.0	0	SC	0	17.98	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	262.0	0	SC	0	17.97	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	263.0	0	SC	0	17.95	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	264.0	0	SC	0	17.94	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	265.0	0	SC	0	17.94	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	266.0	0	SC	0	17.94	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	267.0	0	SC	0	17.93	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	268.0	0	SC	0	17.93	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	269.0	0	SC	0	17.92	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	270.0	0	SC	0	17.92	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	271.0	0	SC	0	17.92	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	272.0	0	SC	0	17.91	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	273.0	0	SC	0	17.90	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	274.0	0	SC	0	17.89	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	275.0	0	SC	0	17.89	0	34.84	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	276.0	0	SC	0	17.88	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	277.0	0	SC	0	17.87	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	278.0	0	SC	0	17.85	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	279.0	0	SC	0	17.85	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	280.0	0	SC	0	17.85	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	281.0	0	SC	0	17.85	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	282.0	0	SC	0	17.84	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	283.0	0	SC	0	17.84	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	284.0	0	SC	0	17.80	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	285.0	0	SC	0	17.79	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	286.0	0	SC	0	17.78	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	287.0	0	SC	0	17.73	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	288.0	0	SC	0	17.72	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	289.0	0	SC	0	17.70	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	290.0	0	SC	0	17.68	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	291.0	0	SC	0	17.68	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	292.0	0	SC	0	17.67	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	293.0	0	SC	0	17.66	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	294.0	0	SC	0	17.62	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	295.0	0	SC	0	17.62	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	296.0	0	SC	0	17.61	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	297.0	0	SC	0	17.58	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	298.0	0	SC	0	17.56	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	299.0	0	SC	0	17.56	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	300.0	0	SC	0	17.55	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	301.0	0	SC	0	17.54	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	302.0	0	SC	0	17.51	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	303.0	0	SC	0	17.47	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	304.0	0	SC	0	17.45	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	305.0	0	SC	0	17.45	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	306.0	0	SC	0	17.38	0	34.83	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	307.0	0	SC	0	17.36	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	308.0	0	SC	0	17.36	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	309.0	0	SC	0	17.34	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	310.0	0	SC	0	17.29	0	34.82	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	311.0	0	SC	0	17.26	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	312.0	0	SC	0	17.25	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	313.0	0	SC	0	17.24	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	314.0	0	SC	0	17.25	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	315.0	0	SC	0	17.24	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	316.0	0	SC	0	17.24	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	317.0	0	SC	0	17.24	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	318.0	0	SC	0	17.24	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	319.0	0	SC	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	320.0	0	SC	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	321.0	0	SC	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	322.0	0	SC	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	323.0	0	SC	0	17.24	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	324.0	0	SC	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	325.0	0	SC	0	17.23	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	326.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	327.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	328.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	329.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	330.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	331.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	332.0	0	SC	0	17.20	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	333.0	0	SC	0	17.20	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	334.0	0	SC	0	17.19	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	335.0	0	SC	0	17.16	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	336.0	0	SC	0	17.12	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	337.0	0	SC	0	17.11	0	34.77	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	338.0	0	SC	0	17.09	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	339.0	0	SC	0	17.07	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	340.0	0	SC	0	17.06	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	341.0	0	SC	0	17.02	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	342.0	0	SC	0	17.01	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	343.0	0	SC	0	17.00	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	344.0	0	SC	0	17.00	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	345.0	0	SC	0	16.97	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	346.0	0	SC	0	16.96	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	347.0	0	SC	0	16.93	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	348.0	0	SC	0	16.93	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	349.0	0	SC	0	16.92	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	350.0	0	SC	0	16.92	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	351.0	0	SC	0	16.91	0	34.79	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	352.0	0	SC	0	16.88	0	34.78	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	353.0	0	SC	0	16.86	0	34.80	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	354.0	0	SC	0	16.82	0	34.81	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	355.0	0	SC	0	16.80	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	356.0	0	SC	0	16.71	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	357.0	0	SC	0	16.63	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	358.0	0	SC	0	16.57	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	359.0	0	SC	0	16.53	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	360.0	0	SC	0	16.44	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	361.0	0	SC	0	16.41	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	362.0	0	SC	0	16.39	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	363.0	0	SC	0	16.38	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	364.0	0	SC	0	16.36	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	365.0	0	SC	0	16.36	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	366.0	0	SC	0	16.32	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	367.0	0	SC	0	16.31	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	368.0	0	SC	0	16.29	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	369.0	0	SC	0	16.29	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	370.0	0	SC	0	16.28	0	34.76	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	371.0	0	SC	0	16.28	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	372.0	0	SC	0	16.26	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	373.0	0	SC	0	16.26	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	374.0	0	SC	0	16.23	0	34.75	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	375.0	0	SC	0	16.22	0	34.74	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	376.0	0	SC	0	16.19	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	377.0	0	SC	0	16.11	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	378.0	0	SC	0	16.08	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	379.0	0	SC	0	16.07	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	380.0	0	SC	0	16.06	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	381.0	0	SC	0	16.06	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	382.0	0	SC	0	16.05	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	383.0	0	SC	0	16.03	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	384.0	0	SC	0	16.03	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	385.0	0	SC	0	16.01	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	386.0	0	SC	0	16.00	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	387.0	0	SC	0	16.00	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	388.0	0	SC	0	16.00	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	389.0	0	SC	0	15.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	390.0	0	SC	0	15.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	391.0	0	SC	0	15.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	392.0	0	SC	0	15.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	393.0	0	SC	0	15.97	0	34.73	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	394.0	0	SC	0	15.96	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	395.0	0	SC	0	15.96	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	396.0	0	SC	0	15.95	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	397.0	0	SC	0	15.93	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	398.0	0	SC	0	15.93	0	34.72	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	399.0	0	SC	0	15.87	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	400.0	0	SC	0	15.77	0	34.70	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	401.0	0	SC	0	15.76	0	34.71	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	402.0	0	SC	0	15.73	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	403.0	0	SC	0	15.68	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	404.0	0	SC	0	15.66	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	405.0	0	SC	0	15.62	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	406.0	0	SC	0	15.61	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	407.0	0	SC	0	15.61	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	408.0	0	SC	0	15.58	0	34.69	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	409.0	0	SC	0	15.52	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	410.0	0	SC	0	15.49	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	411.0	0	SC	0	15.47	0	34.68	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	412.0	0	SC	0	15.45	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	413.0	0	SC	0	15.43	0	34.64	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	414.0	0	SC	0	15.41	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	415.0	0	SC	0	15.36	0	34.65	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	416.0	0	SC	0	15.35	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	417.0	0	SC	0	15.34	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	418.0	0	SC	0	15.34	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	419.0	0	SC	0	15.33	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	420.0	0	SC	0	15.25	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	421.0	0	SC	0	15.21	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	422.0	0	SC	0	15.20	0	34.67	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	423.0	0	SC	0	15.18	0	34.66	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	424.0	0	SC	0	15.15	0	34.61	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	425.0	0	SC	0	15.10	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	426.0	0	SC	0	15.07	0	34.63	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	427.0	0	SC	0	15.01	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	428.0	0	SC	0	14.99	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	429.0	0	SC	0	14.91	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	430.0	0	SC	0	14.87	0	34.63	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	431.0	0	SC	0	14.86	0	34.64	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	432.0	0	SC	0	14.85	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	433.0	0	SC	0	14.81	0	34.63	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	434.0	0	SC	0	14.79	0	34.64	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	435.0	0	SC	0	14.77	0	34.62	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	436.0	0	SC	0	14.76	0	34.63	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	437.0	0	SC	0	14.74	0	34.61	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	438.0	0	SC	0	14.64	0	34.57	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	439.0	0	SC	0	14.61	0	34.59	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	440.0	0	SC	0	14.59	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	441.0	0	SC	0	14.54	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	442.0	0	SC	0	14.49	0	34.60	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	443.0	0	SC	0	14.48	0	34.61	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	444.0	0	SC	0	14.44	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	445.0	0	SC	0	14.38	0	34.59	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	446.0	0	SC	0	14.36	0	34.59	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	447.0	0	SC	0	14.36	0	34.59	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	448.0	0	SC	0	14.34	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	449.0	0	SC	0	14.24	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	450.0	0	SC	0	14.17	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	451.0	0	SC	0	14.14	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	452.0	0	SC	0	14.12	0	34.60	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	453.0	0	SC	0	14.12	0	34.58	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	454.0	0	SC	0	14.10	0	34.60	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	455.0	0	SC	0	14.09	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	456.0	0	SC	0	14.07	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	457.0	0	SC	0	14.07	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	458.0	0	SC	0	14.07	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	459.0	0	SC	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	460.0	0	SC	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	461.0	0	SC	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	462.0	0	SC	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	463.0	0	SC	0	14.07	0	34.57	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	464.0	0	SC	0	14.07	0	34.57	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	465.0	0	SC	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	466.0	0	SC	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	467.0	0	SC	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	468.0	0	SC	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	469.0	0	SC	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	470.0	0	SC	0	14.06	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	471.0	0	SC	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	472.0	0	SC	0	14.07	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	473.0	0	SC	0	14.06	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	474.0	0	SC	0	14.05	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	475.0	0	SC	0	14.06	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	476.0	0	SC	0	14.06	0	34.56	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	477.0	0	SC	0	14.05	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	478.0	0	SC	0	14.04	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	479.0	0	SC	0	13.92	0	34.49	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	480.0	0	SC	0	13.82	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	481.0	0	SC	0	13.80	0	34.54	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	482.0	0	SC	0	13.72	0	34.54	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	483.0	0	SC	0	13.71	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	484.0	0	SC	0	13.69	0	34.54	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	485.0	0	SC	0	13.62	0	34.55	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	486.0	0	SC	0	13.60	0	34.54	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	487.0	0	SC	0	13.57	0	34.50	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	488.0	0	SC	0	13.55	0	34.51	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	489.0	0	SC	0	13.49	0	34.51	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	490.0	0	SC	0	13.44	0	34.49	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	491.0	0	SC	0	13.38	0	34.49	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	492.0	0	SC	0	13.28	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	493.0	0	SC	0	13.23	0	34.50	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	494.0	0	SC	0	13.19	0	34.48	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	495.0	0	SC	0	13.06	0	34.44	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	496.0	0	SC	0	12.97	0	34.45	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	497.0	0	SC	0	12.90	0	34.44	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	498.0	0	SC	0	12.85	0	34.45	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	499.0	0	SC	0	12.83	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	500.0	0	SC	0	12.83	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	501.0	0	SC	0	12.80	0	34.48	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	502.0	0	SC	0	12.77	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	503.0	0	SC	0	12.74	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	504.0	0	SC	0	12.72	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	505.0	0	SC	0	12.71	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	506.0	0	SC	0	12.69	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	507.0	0	SC	0	12.66	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	508.0	0	SC	0	12.65	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	509.0	0	SC	0	12.64	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	510.0	0	SC	0	12.62	0	34.48	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	511.0	0	SC	0	12.61	0	34.47	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	512.0	0	SC	0	12.59	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	513.0	0	SC	0	12.58	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	514.0	0	SC	0	12.58	0	34.46	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	515.0	0	SC	0	12.55	0	34.45	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	516.0	0	SC	0	12.52	0	34.45	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	517.0	0	SC	0	12.49	0	34.41	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	518.0	0	SC	0	12.48	0	34.42	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	519.0	0	SC	0	12.44	0	34.44	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	520.0	0	SC	0	12.43	0	34.43	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	521.0	0	SC	0	12.43	0	34.43	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	522.0	0	SC	0	12.41	0	34.43	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	523.0	0	SC	0	12.39	0	34.43	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	524.0	0	SC	0	12.36	0	34.41	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	525.0	0	SC	0	12.31	0	34.42	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	526.0	0	SC	0	12.21	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	527.0	0	SC	0	11.98	0	34.41	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	528.0	0	SC	0	11.88	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	529.0	0	SC	0	11.86	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	530.0	0	SC	0	11.82	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	531.0	0	SC	0	11.79	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	532.0	0	SC	0	11.79	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	533.0	0	SC	0	11.77	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	534.0	0	SC	0	11.74	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	535.0	0	SC	0	11.74	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	536.0	0	SC	0	11.74	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	537.0	0	SC	0	11.74	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	538.0	0	SC	0	11.74	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	539.0	0	SC	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	540.0	0	SC	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	541.0	0	SC	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	542.0	0	SC	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	543.0	0	SC	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	544.0	0	SC	0	11.73	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	545.0	0	SC	0	11.73	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	546.0	0	SC	0	11.72	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	547.0	0	SC	0	11.72	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	548.0	0	SC	0	11.72	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	549.0	0	SC	0	11.72	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	550.0	0	SC	0	11.70	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	551.0	0	SC	0	11.70	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	552.0	0	SC	0	11.70	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	553.0	0	SC	0	11.69	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	554.0	0	SC	0	11.69	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	555.0	0	SC	0	11.69	0	34.39	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	556.0	0	SC	0	11.68	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	557.0	0	SC	0	11.68	0	34.40	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	558.0	0	SC	0	11.67	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	559.0	0	SC	0	11.62	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	560.0	0	SC	0	11.58	0	34.38	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	561.0	0	SC	0	11.24	0	34.24	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	562.0	0	SC	0	10.98	0	34.14	
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	563.0	0	SC	0	10.65	0	34.28	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	564.0	0	SC	0	10.56	0	34.31	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	565.0	0	SC	0	10.50	0	34.31	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	566.0	0	SC	0	10.47	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	567.0	0	SC	0	10.44	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	568.0	0	SC	0	10.42	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	569.0	0	SC	0	10.38	0	34.33	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	570.0	0	SC	0	10.39	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	571.0	0	SC	0	10.38	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	572.0	0	SC	0	10.37	0	34.31	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	573.0	0	SC	0	10.36	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	574.0	0	SC	0	10.31	0	34.33	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	575.0	0	SC	0	10.29	0	34.33	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	576.0	0	SC	0	10.29	0	34.33	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	577.0	0	SC	0	10.27	0	34.29	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	578.0	0	SC	0	10.27	0	34.28	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	579.0	0	SC	0	10.26	0	34.29	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	580.0	0	SC	0	10.25	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	581.0	0	SC	0	10.25	0	34.28	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	582.0	0	SC	0	10.24	0	34.29	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	583.0	0	SC	0	10.19	0	34.28	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	584.0	0	SC	0	10.13	0	34.25	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	585.0	0	SC	0	10.02	0	34.25	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	586.0	0	SC	0	9.95	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	587.0	0	SC	0	9.93	0	34.30	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	588.0	0	SC	0	9.90	0	34.28	0
JG4357_1998863	001	C	12/01/1998	00:23	142.3333	26.8333	0	589.0	0	SC	0	9.86	0	34.31	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	0.0	0	SS	0	25.21	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	1.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	2.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	3.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	4.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	5.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	6.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	7.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	8.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	9.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	10.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	11.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	12.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	13.0	0	SS	0	25.21	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	14.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	15.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	16.0	0	SS	0	25.21	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	17.0	0	SS	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	18.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	19.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	20.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	21.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	22.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	23.0	0	SS	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	24.0	0	SS	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	25.0	0	SS	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	26.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	27.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	28.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	29.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	30.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	31.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	32.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	33.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	34.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	35.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	36.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	37.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	38.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	39.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	40.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	41.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	42.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	43.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	44.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	45.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	46.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	47.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	48.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	49.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	50.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	51.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	52.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	53.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	54.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	55.0	0	SS	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	56.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	57.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	58.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	59.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	60.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	61.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	62.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	63.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	64.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	65.0	0	SS	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	66.0	0	SS	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	67.0	0	SS	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	68.0	0	SS	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	69.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	70.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	71.0	0	SS	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	72.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	73.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	74.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	75.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	76.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	77.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	78.0	0	SS	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	79.0	0	SS	0	25.20	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	80.0	0	SS	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	81.0	0	SS	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	82.0	0	SS	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	83.0	0	SS	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	84.0	0	SS	0	25.16	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	85.0	0	SS	0	24.82	0	34.64	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	86.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	87.0	0	SS	0	24.40	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	88.0	0	SS	0	24.14	0	34.73	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	89.0	0	SS	0	23.83	0	34.73	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	90.0	0	SS	0	23.63	0	34.71	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	91.0	0	SS	0	23.35	0	34.73	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	92.0	0	SS	0	22.94	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	93.0	0	SS	0	22.84	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	94.0	0	SS	0	22.69	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	95.0	0	SS	0	22.55	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	96.0	0	SS	0	22.51	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	97.0	0	SS	0	22.48	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	98.0	0	SS	0	22.43	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	99.0	0	SS	0	22.35	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	100.0	0	SS	0	22.26	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	101.0	0	SS	0	22.22	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	102.0	0	SS	0	22.20	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	103.0	0	SS	0	22.16	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	104.0	0	SS	0	22.12	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	105.0	0	SS	0	22.01	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	106.0	0	SS	0	21.88	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	107.0	0	SS	0	21.81	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	108.0	0	SS	0	21.71	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	109.0	0	SS	0	21.68	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	110.0	0	SS	0	21.60	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	111.0	0	SS	0	21.52	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	112.0	0	SS	0	21.43	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	113.0	0	SS	0	21.29	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	114.0	0	SS	0	21.16	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	115.0	0	SS	0	21.13	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	116.0	0	SS	0	21.13	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	117.0	0	SS	0	21.12	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	118.0	0	SS	0	21.12	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	119.0	0	SS	0	21.06	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	120.0	0	SS	0	20.98	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	121.0	0	SS	0	20.93	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	122.0	0	SS	0	20.91	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	123.0	0	SS	0	20.79	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	124.0	0	SS	0	20.53	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	125.0	0	SS	0	20.51	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	126.0	0	SS	0	20.50	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	127.0	0	SS	0	20.50	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	128.0	0	SS	0	20.49	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	129.0	0	SS	0	20.49	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	130.0	0	SS	0	20.49	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	131.0	0	SS	0	20.49	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	132.0	0	SS	0	20.48	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	133.0	0	SS	0	20.48	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	134.0	0	SS	0	20.48	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	135.0	0	SS	0	20.47	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	136.0	0	SS	0	20.47	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	137.0	0	SS	0	20.44	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	138.0	0	SS	0	20.43	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	139.0	0	SS	0	20.38	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	140.0	0	SS	0	20.35	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	141.0	0	SS	0	20.30	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	142.0	0	SS	0	20.30	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	143.0	0	SS	0	20.25	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	144.0	0	SS	0	20.24	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	145.0	0	SS	0	20.20	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	146.0	0	SS	0	20.18	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	147.0	0	SS	0	20.17	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	148.0	0	SS	0	20.16	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	149.0	0	SS	0	20.14	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	150.0	0	SS	0	20.11	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	151.0	0	SS	0	20.10	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	152.0	0	SS	0	20.08	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	153.0	0	SS	0	20.02	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	154.0	0	SS	0	19.97	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	155.0	0	SS	0	19.90	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	156.0	0	SS	0	19.81	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	157.0	0	SS	0	19.74	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	158.0	0	SS	0	19.72	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	159.0	0	SS	0	19.66	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	160.0	0	SS	0	19.64	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	161.0	0	SS	0	19.63	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	162.0	0	SS	0	19.62	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	163.0	0	SS	0	19.60	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	164.0	0	SS	0	19.55	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	165.0	0	SS	0	19.53	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	166.0	0	SS	0	19.52	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	167.0	0	SS	0	19.52	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	168.0	0	SS	0	19.52	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	169.0	0	SS	0	19.52	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	170.0	0	SS	0	19.49	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	171.0	0	SS	0	19.44	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	172.0	0	SS	0	19.41	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	173.0	0	SS	0	19.36	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	174.0	0	SS	0	19.31	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	175.0	0	SS	0	19.23	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	176.0	0	SS	0	19.20	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	177.0	0	SS	0	19.17	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	178.0	0	SS	0	19.13	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	179.0	0	SS	0	19.11	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	180.0	0	SS	0	19.10	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	181.0	0	SS	0	19.09	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	182.0	0	SS	0	19.07	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	183.0	0	SS	0	19.06	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	184.0	0	SS	0	19.06	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	185.0	0	SS	0	19.05	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	186.0	0	SS	0	19.02	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	187.0	0	SS	0	18.98	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	188.0	0	SS	0	18.96	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	189.0	0	SS	0	18.93	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	190.0	0	SS	0	18.90	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	191.0	0	SS	0	18.89	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	192.0	0	SS	0	18.88	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	193.0	0	SS	0	18.87	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	194.0	0	SS	0	18.87	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	195.0	0	SS	0	18.85	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	196.0	0	SS	0	18.79	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	197.0	0	SS	0	18.77	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	198.0	0	SS	0	18.76	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	199.0	0	SS	0	18.76	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	200.0	0	SS	0	18.76	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	201.0	0	SS	0	18.75	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	202.0	0	SS	0	18.74	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	203.0	0	SS	0	18.74	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	204.0	0	SS	0	18.74	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	205.0	0	SS	0	18.73	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	206.0	0	SS	0	18.71	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	207.0	0	SS	0	18.67	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	208.0	0	SS	0	18.66	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	209.0	0	SS	0	18.64	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	210.0	0	SS	0	18.63	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	211.0	0	SS	0	18.60	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	212.0	0	SS	0	18.53	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	213.0	0	SS	0	18.49	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	214.0	0	SS	0	18.48	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	215.0	0	SS	0	18.47	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	216.0	0	SS	0	18.45	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	217.0	0	SS	0	18.43	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	218.0	0	SS	0	18.42	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	219.0	0	SS	0	18.42	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	220.0	0	SS	0	18.41	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	221.0	0	SS	0	18.38	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	222.0	0	SS	0	18.38	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	223.0	0	SS	0	18.35	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	224.0	0	SS	0	18.34	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	225.0	0	SS	0	18.34	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	226.0	0	SS	0	18.34	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	227.0	0	SS	0	18.34	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	228.0	0	SS	0	18.33	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	229.0	0	SS	0	18.30	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	230.0	0	SS	0	18.27	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	231.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	232.0	0	SS	0	18.23	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	233.0	0	SS	0	18.23	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	234.0	0	SS	0	18.22	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	235.0	0	SS	0	18.20	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	236.0	0	SS	0	18.16	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	237.0	0	SS	0	18.13	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	238.0	0	SS	0	18.11	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	239.0	0	SS	0	18.10	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	240.0	0	SS	0	18.09	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	241.0	0	SS	0	18.09	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	242.0	0	SS	0	18.09	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	243.0	0	SS	0	18.09	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	244.0	0	SS	0	18.06	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	245.0	0	SS	0	18.04	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	246.0	0	SS	0	18.01	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	247.0	0	SS	0	18.00	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	248.0	0	SS	0	17.98	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	249.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	250.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	251.0	0	SS	0	17.97	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	252.0	0	SS	0	17.93	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	253.0	0	SS	0	17.93	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	254.0	0	SS	0	17.93	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	255.0	0	SS	0	17.92	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	256.0	0	SS	0	17.92	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	257.0	0	SS	0	17.93	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	258.0	0	SS	0	17.92	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	259.0	0	SS	0	17.91	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	260.0	0	SS	0	17.90	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	261.0	0	SS	0	17.90	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	262.0	0	SS	0	17.90	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	263.0	0	SS	0	17.90	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	264.0	0	SS	0	17.90	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	265.0	0	SS	0	17.90	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	266.0	0	SS	0	17.90	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	267.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	268.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	269.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	270.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	271.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	272.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	273.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	274.0	0	SS	0	17.89	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	275.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	276.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	277.0	0	SS	0	17.87	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	278.0	0	SS	0	17.83	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	279.0	0	SS	0	17.82	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	280.0	0	SS	0	17.82	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	281.0	0	SS	0	17.82	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	282.0	0	SS	0	17.81	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	283.0	0	SS	0	17.81	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	284.0	0	SS	0	17.80	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	285.0	0	SS	0	17.78	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	286.0	0	SS	0	17.72	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	287.0	0	SS	0	17.70	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	288.0	0	SS	0	17.69	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	289.0	0	SS	0	17.68	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	290.0	0	SS	0	17.67	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	291.0	0	SS	0	17.66	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	292.0	0	SS	0	17.63	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	293.0	0	SS	0	17.62	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	294.0	0	SS	0	17.62	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	295.0	0	SS	0	17.61	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	296.0	0	SS	0	17.61	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	297.0	0	SS	0	17.58	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	298.0	0	SS	0	17.57	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	299.0	0	SS	0	17.56	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	300.0	0	SS	0	17.56	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	301.0	0	SS	0	17.56	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	302.0	0	SS	0	17.56	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	303.0	0	SS	0	17.56	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	304.0	0	SS	0	17.57	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	305.0	0	SS	0	17.57	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	306.0	0	SS	0	17.57	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	307.0	0	SS	0	17.55	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	308.0	0	SS	0	17.52	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	309.0	0	SS	0	17.52	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	310.0	0	SS	0	17.51	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	311.0	0	SS	0	17.46	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	312.0	0	SS	0	17.41	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	313.0	0	SS	0	17.31	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	314.0	0	SS	0	17.28	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	315.0	0	SS	0	17.25	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	316.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	317.0	0	SS	0	17.20	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	318.0	0	SS	0	17.20	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	319.0	0	SS	0	17.17	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	320.0	0	SS	0	17.15	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	321.0	0	SS	0	17.15	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	322.0	0	SS	0	17.15	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	323.0	0	SS	0	17.15	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	324.0	0	SS	0	17.13	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	325.0	0	SS	0	17.12	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	326.0	0	SS	0	17.05	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	327.0	0	SS	0	17.04	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	328.0	0	SS	0	17.03	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	329.0	0	SS	0	17.01	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	330.0	0	SS	0	17.00	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	331.0	0	SS	0	17.00	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	332.0	0	SS	0	16.97	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	333.0	0	SS	0	16.97	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	334.0	0	SS	0	16.96	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	335.0	0	SS	0	16.94	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	336.0	0	SS	0	16.86	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	337.0	0	SS	0	16.82	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	338.0	0	SS	0	16.81	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	339.0	0	SS	0	16.80	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	340.0	0	SS	0	16.79	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	341.0	0	SS	0	16.76	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	342.0	0	SS	0	16.71	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	343.0	0	SS	0	16.68	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	344.0	0	SS	0	16.65	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	345.0	0	SS	0	16.64	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	346.0	0	SS	0	16.64	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	347.0	0	SS	0	16.64	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	348.0	0	SS	0	16.63	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	349.0	0	SS	0	16.61	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	350.0	0	SS	0	16.58	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	351.0	0	SS	0	16.57	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	352.0	0	SS	0	16.55	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	353.0	0	SS	0	16.54	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	354.0	0	SS	0	16.53	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	355.0	0	SS	0	16.52	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	356.0	0	SS	0	16.51	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	357.0	0	SS	0	16.50	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	358.0	0	SS	0	16.49	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	359.0	0	SS	0	16.47	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	360.0	0	SS	0	16.44	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	361.0	0	SS	0	16.44	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	362.0	0	SS	0	16.42	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	363.0	0	SS	0	16.42	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	364.0	0	SS	0	16.42	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	365.0	0	SS	0	16.41	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	366.0	0	SS	0	16.40	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	367.0	0	SS	0	16.40	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	368.0	0	SS	0	16.39	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	369.0	0	SS	0	16.38	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	370.0	0	SS	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	371.0	0	SS	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	372.0	0	SS	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	373.0	0	SS	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	374.0	0	SS	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	375.0	0	SS	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	376.0	0	SS	0	16.37	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	377.0	0	SS	0	16.37	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	378.0	0	SS	0	16.36	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	379.0	0	SS	0	16.34	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	380.0	0	SS	0	16.33	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	381.0	0	SS	0	16.33	0	34.73	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	382.0	0	SS	0	16.29	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	383.0	0	SS	0	16.26	0	34.72	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	384.0	0	SS	0	16.23	0	34.73	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	385.0	0	SS	0	16.21	0	34.72	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	386.0	0	SS	0	16.14	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	387.0	0	SS	0	16.07	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	388.0	0	SS	0	16.06	0	34.71	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	389.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	390.0	0	SS	0	16.03	0	34.71	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	391.0	0	SS	0	16.01	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	392.0	0	SS	0	15.99	0	34.71	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	393.0	0	SS	0	15.98	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	394.0	0	SS	0	15.96	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	395.0	0	SS	0	15.92	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	396.0	0	SS	0	15.89	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	397.0	0	SS	0	15.86	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	398.0	0	SS	0	15.83	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	399.0	0	SS	0	15.80	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	400.0	0	SS	0	15.77	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	401.0	0	SS	0	15.74	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	402.0	0	SS	0	15.69	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	403.0	0	SS	0	15.66	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	404.0	0	SS	0	15.65	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	405.0	0	SS	0	15.66	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	406.0	0	SS	0	15.64	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	407.0	0	SS	0	15.64	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	408.0	0	SS	0	15.63	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	409.0	0	SS	0	15.62	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	410.0	0	SS	0	15.62	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	411.0	0	SS	0	15.61	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	412.0	0	SS	0	15.61	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	413.0	0	SS	0	15.61	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	414.0	0	SS	0	15.60	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	415.0	0	SS	0	15.58	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	416.0	0	SS	0	15.60	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	417.0	0	SS	0	15.60	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	418.0	0	SS	0	15.55	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	419.0	0	SS	0	15.54	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	420.0	0	SS	0	15.52	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	421.0	0	SS	0	15.52	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	422.0	0	SS	0	15.51	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	423.0	0	SS	0	15.49	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	424.0	0	SS	0	15.45	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	425.0	0	SS	0	15.44	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	426.0	0	SS	0	15.41	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	427.0	0	SS	0	15.35	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	428.0	0	SS	0	15.34	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	429.0	0	SS	0	15.33	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	430.0	0	SS	0	15.29	0	34.64	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	431.0	0	SS	0	15.25	0	34.65	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	432.0	0	SS	0	15.24	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	433.0	0	SS	0	15.23	0	34.65	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	434.0	0	SS	0	15.20	0	34.65	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	435.0	0	SS	0	15.20	0	34.65	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	436.0	0	SS	0	15.19	0	34.64	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	437.0	0	SS	0	15.14	0	34.64	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	438.0	0	SS	0	15.04	0	34.61	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	439.0	0	SS	0	14.93	0	34.59	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	440.0	0	SS	0	14.80	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	441.0	0	SS	0	14.75	0	34.59	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	442.0	0	SS	0	14.67	0	34.60	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	443.0	0	SS	0	14.66	0	34.59	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	444.0	0	SS	0	14.54	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	445.0	0	SS	0	14.44	0	34.55	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	446.0	0	SS	0	14.38	0	34.59	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	447.0	0	SS	0	14.33	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	448.0	0	SS	0	14.23	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	449.0	0	SS	0	14.20	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	450.0	0	SS	0	14.18	0	34.57	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	451.0	0	SS	0	14.17	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	452.0	0	SS	0	14.18	0	34.57	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	453.0	0	SS	0	14.16	0	34.57	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	454.0	0	SS	0	14.11	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	455.0	0	SS	0	14.09	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	456.0	0	SS	0	14.09	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	457.0	0	SS	0	14.09	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	458.0	0	SS	0	14.09	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	459.0	0	SS	0	14.09	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	460.0	0	SS	0	14.06	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	461.0	0	SS	0	14.06	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	462.0	0	SS	0	14.05	0	34.57	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	463.0	0	SS	0	14.05	0	34.57	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	464.0	0	SS	0	14.00	0	34.54	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	465.0	0	SS	0	13.90	0	34.52	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	466.0	0	SS	0	13.87	0	34.53	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	467.0	0	SS	0	13.82	0	34.52	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	468.0	0	SS	0	13.74	0	34.51	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	469.0	0	SS	0	13.52	0	34.55	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	470.0	0	SS	0	13.47	0	34.54	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	471.0	0	SS	0	13.42	0	34.49	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	472.0	0	SS	0	13.39	0	34.51	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	473.0	0	SS	0	13.37	0	34.49	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	474.0	0	SS	0	13.38	0	34.50	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	475.0	0	SS	0	13.40	0	34.51	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	476.0	0	SS	0	13.38	0	34.50	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	0.0	0	SC	0	25.21	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	1.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	2.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	3.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	4.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	5.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	6.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	7.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	8.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	9.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	10.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	11.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	12.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	13.0	0	SC	0	25.21	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	14.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	15.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	16.0	0	SC	0	25.21	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	17.0	0	SC	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	18.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	19.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	20.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	21.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	22.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	23.0	0	SC	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	24.0	0	SC	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	25.0	0	SC	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	26.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	27.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	28.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	29.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	30.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	31.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	32.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	33.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	34.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	35.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	36.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	37.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	38.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	39.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	40.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	41.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	42.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	43.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	44.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	45.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	46.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	47.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	48.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	49.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	50.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	51.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	52.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	53.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	54.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	55.0	0	SC	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	56.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	57.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	58.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	59.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	60.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	61.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	62.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	63.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	64.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	65.0	0	SC	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	66.0	0	SC	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	67.0	0	SC	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	68.0	0	SC	0	25.21	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	69.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	70.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	71.0	0	SC	0	25.21	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	72.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	73.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	74.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	75.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	76.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	77.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	78.0	0	SC	0	25.21	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	79.0	0	SC	0	25.20	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	80.0	0	SC	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	81.0	0	SC	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	82.0	0	SC	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	83.0	0	SC	0	25.20	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	84.0	0	SC	0	25.16	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	85.0	0	SC	0	24.82	0	34.64	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	86.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	87.0	0	SC	0	24.40	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	88.0	0	SC	0	24.14	0	34.73	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	89.0	0	SC	0	23.83	0	34.73	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	90.0	0	SC	0	23.63	0	34.71	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	91.0	0	SC	0	23.35	0	34.73	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	92.0	0	SC	0	22.94	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	93.0	0	SC	0	22.84	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	94.0	0	SC	0	22.69	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	95.0	0	SC	0	22.55	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	96.0	0	SC	0	22.51	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	97.0	0	SC	0	22.48	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	98.0	0	SC	0	22.43	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	99.0	0	SC	0	22.35	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	100.0	0	SC	0	22.26	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	101.0	0	SC	0	22.22	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	102.0	0	SC	0	22.20	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	103.0	0	SC	0	22.16	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	104.0	0	SC	0	22.12	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	105.0	0	SC	0	22.01	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	106.0	0	SC	0	21.88	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	107.0	0	SC	0	21.81	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	108.0	0	SC	0	21.71	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	109.0	0	SC	0	21.68	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	110.0	0	SC	0	21.60	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	111.0	0	SC	0	21.52	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	112.0	0	SC	0	21.43	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	113.0	0	SC	0	21.29	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	114.0	0	SC	0	21.16	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	115.0	0	SC	0	21.13	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	116.0	0	SC	0	21.13	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	117.0	0	SC	0	21.12	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	118.0	0	SC	0	21.12	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	119.0	0	SC	0	21.06	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	120.0	0	SC	0	20.98	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	121.0	0	SC	0	20.93	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	122.0	0	SC	0	20.91	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	123.0	0	SC	0	20.79	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	124.0	0	SC	0	20.53	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	125.0	0	SC	0	20.51	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	126.0	0	SC	0	20.50	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	127.0	0	SC	0	20.50	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	128.0	0	SC	0	20.49	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	129.0	0	SC	0	20.49	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	130.0	0	SC	0	20.49	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	131.0	0	SC	0	20.49	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	132.0	0	SC	0	20.48	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	133.0	0	SC	0	20.48	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	134.0	0	SC	0	20.48	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	135.0	0	SC	0	20.47	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	136.0	0	SC	0	20.47	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	137.0	0	SC	0	20.44	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	138.0	0	SC	0	20.43	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	139.0	0	SC	0	20.38	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	140.0	0	SC	0	20.35	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	141.0	0	SC	0	20.30	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	142.0	0	SC	0	20.30	0	34.85	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	143.0	0	SC	0	20.25	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	144.0	0	SC	0	20.24	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	145.0	0	SC	0	20.20	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	146.0	0	SC	0	20.18	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	147.0	0	SC	0	20.17	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	148.0	0	SC	0	20.16	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	149.0	0	SC	0	20.14	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	150.0	0	SC	0	20.11	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	151.0	0	SC	0	20.10	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	152.0	0	SC	0	20.08	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	153.0	0	SC	0	20.02	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	154.0	0	SC	0	19.97	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	155.0	0	SC	0	19.90	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	156.0	0	SC	0	19.81	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	157.0	0	SC	0	19.74	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	158.0	0	SC	0	19.72	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	159.0	0	SC	0	19.66	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	160.0	0	SC	0	19.64	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	161.0	0	SC	0	19.63	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	162.0	0	SC	0	19.62	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	163.0	0	SC	0	19.60	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	164.0	0	SC	0	19.55	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	165.0	0	SC	0	19.53	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	166.0	0	SC	0	19.52	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	167.0	0	SC	0	19.52	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	168.0	0	SC	0	19.52	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	169.0	0	SC	0	19.52	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	170.0	0	SC	0	19.49	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	171.0	0	SC	0	19.44	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	172.0	0	SC	0	19.41	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	173.0	0	SC	0	19.36	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	174.0	0	SC	0	19.31	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	175.0	0	SC	0	19.23	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	176.0	0	SC	0	19.20	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	177.0	0	SC	0	19.17	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	178.0	0	SC	0	19.13	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	179.0	0	SC	0	19.11	0	34.84	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	180.0	0	SC	0	19.10	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	181.0	0	SC	0	19.09	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	182.0	0	SC	0	19.07	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	183.0	0	SC	0	19.06	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	184.0	0	SC	0	19.06	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	185.0	0	SC	0	19.05	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	186.0	0	SC	0	19.02	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	187.0	0	SC	0	18.98	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	188.0	0	SC	0	18.96	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	189.0	0	SC	0	18.93	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	190.0	0	SC	0	18.90	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	191.0	0	SC	0	18.89	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	192.0	0	SC	0	18.88	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	193.0	0	SC	0	18.87	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	194.0	0	SC	0	18.87	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	195.0	0	SC	0	18.85	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	196.0	0	SC	0	18.79	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	197.0	0	SC	0	18.77	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	198.0	0	SC	0	18.76	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	199.0	0	SC	0	18.76	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	200.0	0	SC	0	18.76	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	201.0	0	SC	0	18.75	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	202.0	0	SC	0	18.74	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	203.0	0	SC	0	18.74	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	204.0	0	SC	0	18.74	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	205.0	0	SC	0	18.73	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	206.0	0	SC	0	18.71	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	207.0	0	SC	0	18.67	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	208.0	0	SC	0	18.66	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	209.0	0	SC	0	18.64	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	210.0	0	SC	0	18.63	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	211.0	0	SC	0	18.60	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	212.0	0	SC	0	18.53	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	213.0	0	SC	0	18.49	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	214.0	0	SC	0	18.48	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	215.0	0	SC	0	18.47	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	216.0	0	SC	0	18.45	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	217.0	0	SC	0	18.43	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	218.0	0	SC	0	18.42	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	219.0	0	SC	0	18.42	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	220.0	0	SC	0	18.41	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	221.0	0	SC	0	18.38	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	222.0	0	SC	0	18.38	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	223.0	0	SC	0	18.35	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	224.0	0	SC	0	18.34	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	225.0	0	SC	0	18.34	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	226.0	0	SC	0	18.34	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	227.0	0	SC	0	18.34	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	228.0	0	SC	0	18.33	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	229.0	0	SC	0	18.30	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	230.0	0	SC	0	18.27	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	231.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	232.0	0	SC	0	18.23	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	233.0	0	SC	0	18.23	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	234.0	0	SC	0	18.22	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	235.0	0	SC	0	18.20	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	236.0	0	SC	0	18.16	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	237.0	0	SC	0	18.13	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	238.0	0	SC	0	18.11	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	239.0	0	SC	0	18.10	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	240.0	0	SC	0	18.09	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	241.0	0	SC	0	18.09	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	242.0	0	SC	0	18.09	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	243.0	0	SC	0	18.09	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	244.0	0	SC	0	18.06	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	245.0	0	SC	0	18.04	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	246.0	0	SC	0	18.01	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	247.0	0	SC	0	18.00	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	248.0	0	SC	0	17.98	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	249.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	250.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	251.0	0	SC	0	17.97	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	252.0	0	SC	0	17.93	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	253.0	0	SC	0	17.93	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	254.0	0	SC	0	17.93	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	255.0	0	SC	0	17.92	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	256.0	0	SC	0	17.92	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	257.0	0	SC	0	17.93	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	258.0	0	SC	0	17.92	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	259.0	0	SC	0	17.91	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	260.0	0	SC	0	17.90	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	261.0	0	SC	0	17.90	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	262.0	0	SC	0	17.90	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	263.0	0	SC	0	17.90	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	264.0	0	SC	0	17.90	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	265.0	0	SC	0	17.90	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	266.0	0	SC	0	17.90	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	267.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	268.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	269.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	270.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	271.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	272.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	273.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	274.0	0	SC	0	17.89	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	275.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	276.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	277.0	0	SC	0	17.87	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	278.0	0	SC	0	17.83	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	279.0	0	SC	0	17.82	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	280.0	0	SC	0	17.82	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	281.0	0	SC	0	17.82	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	282.0	0	SC	0	17.81	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	283.0	0	SC	0	17.81	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	284.0	0	SC	0	17.80	0	34.82	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	285.0	0	SC	0	17.78	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	286.0	0	SC	0	17.72	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	287.0	0	SC	0	17.70	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	288.0	0	SC	0	17.69	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	289.0	0	SC	0	17.68	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	290.0	0	SC	0	17.67	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	291.0	0	SC	0	17.66	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	292.0	0	SC	0	17.63	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	293.0	0	SC	0	17.62	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	294.0	0	SC	0	17.62	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	295.0	0	SC	0	17.61	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	296.0	0	SC	0	17.61	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	297.0	0	SC	0	17.58	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	298.0	0	SC	0	17.57	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	299.0	0	SC	0	17.56	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	300.0	0	SC	0	17.56	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	301.0	0	SC	0	17.56	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	302.0	0	SC	0	17.56	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	303.0	0	SC	0	17.56	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	304.0	0	SC	0	17.57	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	305.0	0	SC	0	17.57	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	306.0	0	SC	0	17.57	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	307.0	0	SC	0	17.55	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	308.0	0	SC	0	17.52	0	34.83	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	309.0	0	SC	0	17.52	0	34.81	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	310.0	0	SC	0	17.51	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	311.0	0	SC	0	17.46	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	312.0	0	SC	0	17.41	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	313.0	0	SC	0	17.31	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	314.0	0	SC	0	17.28	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	315.0	0	SC	0	17.25	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	316.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	317.0	0	SC	0	17.20	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	318.0	0	SC	0	17.20	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	319.0	0	SC	0	17.17	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	320.0	0	SC	0	17.15	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	321.0	0	SC	0	17.15	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	322.0	0	SC	0	17.15	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	323.0	0	SC	0	17.15	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	324.0	0	SC	0	17.13	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	325.0	0	SC	0	17.12	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	326.0	0	SC	0	17.05	0	34.80	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	327.0	0	SC	0	17.04	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	328.0	0	SC	0	17.03	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	329.0	0	SC	0	17.01	0	34.79	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	330.0	0	SC	0	17.00	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	331.0	0	SC	0	17.00	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	332.0	0	SC	0	16.97	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	333.0	0	SC	0	16.97	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	334.0	0	SC	0	16.96	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	335.0	0	SC	0	16.94	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	336.0	0	SC	0	16.86	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	337.0	0	SC	0	16.82	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	338.0	0	SC	0	16.81	0	34.78	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	339.0	0	SC	0	16.80	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	340.0	0	SC	0	16.79	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	341.0	0	SC	0	16.76	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	342.0	0	SC	0	16.71	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	343.0	0	SC	0	16.68	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	344.0	0	SC	0	16.65	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	345.0	0	SC	0	16.64	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	346.0	0	SC	0	16.64	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	347.0	0	SC	0	16.64	0	34.77	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	348.0	0	SC	0	16.63	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	349.0	0	SC	0	16.61	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	350.0	0	SC	0	16.58	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	351.0	0	SC	0	16.57	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	352.0	0	SC	0	16.55	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	353.0	0	SC	0	16.54	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	354.0	0	SC	0	16.53	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	355.0	0	SC	0	16.52	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	356.0	0	SC	0	16.51	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	357.0	0	SC	0	16.50	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	358.0	0	SC	0	16.49	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	359.0	0	SC	0	16.47	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	360.0	0	SC	0	16.44	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	361.0	0	SC	0	16.44	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	362.0	0	SC	0	16.42	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	363.0	0	SC	0	16.42	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	364.0	0	SC	0	16.42	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	365.0	0	SC	0	16.41	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	366.0	0	SC	0	16.40	0	34.76	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	367.0	0	SC	0	16.40	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	368.0	0	SC	0	16.39	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	369.0	0	SC	0	16.38	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	370.0	0	SC	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	371.0	0	SC	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	372.0	0	SC	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	373.0	0	SC	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	374.0	0	SC	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	375.0	0	SC	0	16.38	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	376.0	0	SC	0	16.37	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	377.0	0	SC	0	16.37	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	378.0	0	SC	0	16.36	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	379.0	0	SC	0	16.34	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	380.0	0	SC	0	16.33	0	34.75	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	381.0	0	SC	0	16.33	0	34.73	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	382.0	0	SC	0	16.29	0	34.74	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	383.0	0	SC	0	16.26	0	34.72	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	384.0	0	SC	0	16.23	0	34.73	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	385.0	0	SC	0	16.21	0	34.72	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	386.0	0	SC	0	16.14	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	387.0	0	SC	0	16.07	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	388.0	0	SC	0	16.06	0	34.71	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	389.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	390.0	0	SC	0	16.03	0	34.71	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	391.0	0	SC	0	16.01	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	392.0	0	SC	0	15.99	0	34.71	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	393.0	0	SC	0	15.98	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	394.0	0	SC	0	15.96	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	395.0	0	SC	0	15.92	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	396.0	0	SC	0	15.89	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	397.0	0	SC	0	15.86	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	398.0	0	SC	0	15.83	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	399.0	0	SC	0	15.80	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	400.0	0	SC	0	15.77	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	401.0	0	SC	0	15.74	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	402.0	0	SC	0	15.69	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	403.0	0	SC	0	15.66	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	404.0	0	SC	0	15.65	0	34.70	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	405.0	0	SC	0	15.66	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	406.0	0	SC	0	15.64	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	407.0	0	SC	0	15.64	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	408.0	0	SC	0	15.63	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	409.0	0	SC	0	15.62	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	410.0	0	SC	0	15.62	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	411.0	0	SC	0	15.61	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	412.0	0	SC	0	15.61	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	413.0	0	SC	0	15.61	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	414.0	0	SC	0	15.60	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	415.0	0	SC	0	15.58	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	416.0	0	SC	0	15.60	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	417.0	0	SC	0	15.60	0	34.68	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	418.0	0	SC	0	15.55	0	34.69	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	419.0	0	SC	0	15.54	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	420.0	0	SC	0	15.52	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	421.0	0	SC	0	15.52	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	422.0	0	SC	0	15.51	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	423.0	0	SC	0	15.49	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	424.0	0	SC	0	15.45	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	425.0	0	SC	0	15.44	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	426.0	0	SC	0	15.41	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	427.0	0	SC	0	15.35	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	428.0	0	SC	0	15.34	0	34.67	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	429.0	0	SC	0	15.33	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	430.0	0	SC	0	15.29	0	34.64	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	431.0	0	SC	0	15.25	0	34.65	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	432.0	0	SC	0	15.24	0	34.66	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	433.0	0	SC	0	15.23	0	34.65	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	434.0	0	SC	0	15.20	0	34.65	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	435.0	0	SC	0	15.20	0	34.65	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	436.0	0	SC	0	15.19	0	34.64	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	437.0	0	SC	0	15.14	0	34.64	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	438.0	0	SC	0	15.04	0	34.61	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	439.0	0	SC	0	14.93	0	34.59	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	440.0	0	SC	0	14.80	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	441.0	0	SC	0	14.75	0	34.59	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	442.0	0	SC	0	14.67	0	34.60	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	443.0	0	SC	0	14.66	0	34.59	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	444.0	0	SC	0	14.54	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	445.0	0	SC	0	14.44	0	34.55	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	446.0	0	SC	0	14.38	0	34.59	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	447.0	0	SC	0	14.33	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	448.0	0	SC	0	14.23	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	449.0	0	SC	0	14.20	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	450.0	0	SC	0	14.18	0	34.57	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	451.0	0	SC	0	14.17	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	452.0	0	SC	0	14.18	0	34.57	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	453.0	0	SC	0	14.16	0	34.57	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	454.0	0	SC	0	14.11	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	455.0	0	SC	0	14.09	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	456.0	0	SC	0	14.09	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	457.0	0	SC	0	14.09	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	458.0	0	SC	0	14.09	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	459.0	0	SC	0	14.09	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	460.0	0	SC	0	14.06	0	34.58	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	461.0	0	SC	0	14.06	0	34.56	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	462.0	0	SC	0	14.05	0	34.57	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	463.0	0	SC	0	14.05	0	34.57	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	464.0	0	SC	0	14.00	0	34.54	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	465.0	0	SC	0	13.90	0	34.52	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	466.0	0	SC	0	13.87	0	34.53	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	467.0	0	SC	0	13.82	0	34.52	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	468.0	0	SC	0	13.74	0	34.51	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	469.0	0	SC	0	13.52	0	34.55	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	470.0	0	SC	0	13.47	0	34.54	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	471.0	0	SC	0	13.42	0	34.49	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	472.0	0	SC	0	13.39	0	34.51	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	473.0	0	SC	0	13.37	0	34.49	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	474.0	0	SC	0	13.38	0	34.50	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	475.0	0	SC	0	13.40	0	34.51	0
JG4357_1998863	002	C	12/01/1998	01:24	142.3333	26.6667	0	476.0	0	SC	0	13.38	0	34.50	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	0.0	0	SC	0	25.24	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	1.0	0	SC	0	25.24	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	2.0	0	SC	0	25.24	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	3.0	0	SC	0	25.24	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	4.0	0	SC	0	25.23	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	5.0	0	SC	0	25.23	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	6.0	0	SC	0	25.23	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	7.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	8.0	0	SC	0	25.23	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	9.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	10.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	11.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	12.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	13.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	14.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	15.0	0	SC	0	25.22	0	34.62	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	16.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	17.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	18.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	19.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	20.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	21.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	22.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	23.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	24.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	25.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	26.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	27.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	28.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	29.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	30.0	0	SC	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	31.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	32.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	33.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	34.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	35.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	36.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	37.0	0	SC	0	25.22	0	34.68	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	38.0	0	SC	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	39.0	0	SC	0	25.22	0	34.68	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	40.0	0	SC	0	25.22	0	34.68	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	41.0	0	SC	0	25.22	0	34.68	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	42.0	0	SC	0	25.22	0	34.68	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	43.0	0	SC	0	25.22	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	44.0	0	SC	0	25.22	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	45.0	0	SC	0	25.21	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	46.0	0	SC	0	25.23	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	47.0	0	SC	0	25.23	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	48.0	0	SC	0	25.23	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	49.0	0	SC	0	25.24	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	50.0	0	SC	0	25.24	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	51.0	0	SC	0	25.24	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	52.0	0	SC	0	25.24	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	53.0	0	SC	0	25.24	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	54.0	0	SC	0	25.24	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	55.0	0	SC	0	25.24	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	56.0	0	SC	0	25.24	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	57.0	0	SC	0	25.14	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	58.0	0	SC	0	25.04	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	59.0	0	SC	0	24.97	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	60.0	0	SC	0	24.91	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	61.0	0	SC	0	24.80	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	62.0	0	SC	0	24.72	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	63.0	0	SC	0	24.32	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	64.0	0	SC	0	23.97	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	65.0	0	SC	0	23.63	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	66.0	0	SC	0	23.11	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	67.0	0	SC	0	23.07	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	68.0	0	SC	0	23.02	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	69.0	0	SC	0	22.83	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	70.0	0	SC	0	22.63	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	71.0	0	SC	0	22.52	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	72.0	0	SC	0	22.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	73.0	0	SC	0	22.26	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	74.0	0	SC	0	22.16	0	34.78	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	75.0	0	SC	0	22.11	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	76.0	0	SC	0	22.08	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	77.0	0	SC	0	21.99	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	78.0	0	SC	0	21.91	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	79.0	0	SC	0	21.86	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	80.0	0	SC	0	21.83	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	81.0	0	SC	0	21.78	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	82.0	0	SC	0	21.69	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	83.0	0	SC	0	21.56	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	84.0	0	SC	0	21.54	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	85.0	0	SC	0	21.52	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	86.0	0	SC	0	21.51	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	87.0	0	SC	0	21.50	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	88.0	0	SC	0	21.49	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	89.0	0	SC	0	21.45	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	90.0	0	SC	0	21.41	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	91.0	0	SC	0	21.39	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	92.0	0	SC	0	21.36	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	93.0	0	SC	0	21.34	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	94.0	0	SC	0	21.28	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	95.0	0	SC	0	21.22	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	96.0	0	SC	0	21.08	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	97.0	0	SC	0	21.03	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	98.0	0	SC	0	20.97	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	99.0	0	SC	0	20.92	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	100.0	0	SC	0	20.89	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	101.0	0	SC	0	20.84	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	102.0	0	SC	0	20.76	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	103.0	0	SC	0	20.65	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	104.0	0	SC	0	20.60	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	105.0	0	SC	0	20.57	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	106.0	0	SC	0	20.53	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	107.0	0	SC	0	20.48	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	108.0	0	SC	0	20.43	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	109.0	0	SC	0	20.37	0	34.86	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	110.0	0	SC	0	20.38	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	111.0	0	SC	0	20.36	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	112.0	0	SC	0	20.30	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	113.0	0	SC	0	20.21	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	114.0	0	SC	0	20.09	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	115.0	0	SC	0	19.95	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	116.0	0	SC	0	19.87	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	117.0	0	SC	0	19.86	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	118.0	0	SC	0	19.85	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	119.0	0	SC	0	19.86	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	120.0	0	SC	0	19.85	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	121.0	0	SC	0	19.85	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	122.0	0	SC	0	19.77	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	123.0	0	SC	0	19.73	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	124.0	0	SC	0	19.68	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	125.0	0	SC	0	19.63	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	126.0	0	SC	0	19.61	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	127.0	0	SC	0	19.61	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	128.0	0	SC	0	19.61	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	129.0	0	SC	0	19.60	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	130.0	0	SC	0	19.60	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	131.0	0	SC	0	19.59	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	132.0	0	SC	0	19.55	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	133.0	0	SC	0	19.54	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	134.0	0	SC	0	19.50	0	34.86	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	135.0	0	SC	0	19.51	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	136.0	0	SC	0	19.50	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	137.0	0	SC	0	19.49	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	138.0	0	SC	0	19.46	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	139.0	0	SC	0	19.45	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	140.0	0	SC	0	19.42	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	141.0	0	SC	0	19.42	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	142.0	0	SC	0	19.40	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	143.0	0	SC	0	19.38	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	144.0	0	SC	0	19.34	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	145.0	0	SC	0	19.31	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	146.0	0	SC	0	19.29	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	147.0	0	SC	0	19.20	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	148.0	0	SC	0	19.10	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	149.0	0	SC	0	19.05	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	150.0	0	SC	0	19.00	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	151.0	0	SC	0	18.98	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	152.0	0	SC	0	18.96	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	153.0	0	SC	0	18.93	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	154.0	0	SC	0	18.92	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	155.0	0	SC	0	18.91	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	156.0	0	SC	0	18.90	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	157.0	0	SC	0	18.88	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	158.0	0	SC	0	18.87	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	159.0	0	SC	0	18.87	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	160.0	0	SC	0	18.87	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	161.0	0	SC	0	18.86	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	162.0	0	SC	0	18.85	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	163.0	0	SC	0	18.85	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	164.0	0	SC	0	18.82	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	165.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	166.0	0	SC	0	18.80	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	167.0	0	SC	0	18.79	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	168.0	0	SC	0	18.78	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	169.0	0	SC	0	18.77	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	170.0	0	SC	0	18.76	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	171.0	0	SC	0	18.75	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	172.0	0	SC	0	18.74	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	173.0	0	SC	0	18.73	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	174.0	0	SC	0	18.71	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	175.0	0	SC	0	18.70	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	176.0	0	SC	0	18.69	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	177.0	0	SC	0	18.68	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	178.0	0	SC	0	18.62	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	179.0	0	SC	0	18.56	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	180.0	0	SC	0	18.55	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	181.0	0	SC	0	18.55	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	182.0	0	SC	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	183.0	0	SC	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	184.0	0	SC	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	185.0	0	SC	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	186.0	0	SC	0	18.55	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	187.0	0	SC	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	188.0	0	SC	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	189.0	0	SC	0	18.53	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	190.0	0	SC	0	18.51	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	191.0	0	SC	0	18.48	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	192.0	0	SC	0	18.46	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	193.0	0	SC	0	18.45	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	194.0	0	SC	0	18.44	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	195.0	0	SC	0	18.42	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	196.0	0	SC	0	18.39	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	197.0	0	SC	0	18.39	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	198.0	0	SC	0	18.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	199.0	0	SC	0	18.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	200.0	0	SC	0	18.36	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	201.0	0	SC	0	18.34	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	202.0	0	SC	0	18.32	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	203.0	0	SC	0	18.31	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	204.0	0	SC	0	18.31	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	205.0	0	SC	0	18.30	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	206.0	0	SC	0	18.30	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	207.0	0	SC	0	18.30	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	208.0	0	SC	0	18.28	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	209.0	0	SC	0	18.28	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	210.0	0	SC	0	18.28	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	211.0	0	SC	0	18.28	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	212.0	0	SC	0	18.27	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	213.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	214.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	215.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	216.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	217.0	0	SC	0	18.22	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	218.0	0	SC	0	18.22	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	219.0	0	SC	0	18.22	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	220.0	0	SC	0	18.21	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	221.0	0	SC	0	18.20	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	222.0	0	SC	0	18.19	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	223.0	0	SC	0	18.16	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	224.0	0	SC	0	18.16	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	225.0	0	SC	0	18.11	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	226.0	0	SC	0	18.06	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	227.0	0	SC	0	18.05	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	228.0	0	SC	0	18.03	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	229.0	0	SC	0	18.03	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	230.0	0	SC	0	18.02	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	231.0	0	SC	0	18.01	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	232.0	0	SC	0	18.01	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	233.0	0	SC	0	18.00	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	234.0	0	SC	0	18.00	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	235.0	0	SC	0	18.00	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	236.0	0	SC	0	17.99	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	237.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	238.0	0	SC	0	17.88	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	239.0	0	SC	0	17.88	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	240.0	0	SC	0	17.88	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	241.0	0	SC	0	17.88	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	242.0	0	SC	0	17.88	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	243.0	0	SC	0	17.87	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	244.0	0	SC	0	17.87	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	245.0	0	SC	0	17.85	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	246.0	0	SC	0	17.84	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	247.0	0	SC	0	17.81	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	248.0	0	SC	0	17.79	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	249.0	0	SC	0	17.79	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	250.0	0	SC	0	17.79	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	251.0	0	SC	0	17.78	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	252.0	0	SC	0	17.77	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	253.0	0	SC	0	17.77	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	254.0	0	SC	0	17.76	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	255.0	0	SC	0	17.77	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	256.0	0	SC	0	17.76	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	257.0	0	SC	0	17.76	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	258.0	0	SC	0	17.76	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	259.0	0	SC	0	17.74	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	260.0	0	SC	0	17.73	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	261.0	0	SC	0	17.74	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	262.0	0	SC	0	17.72	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	263.0	0	SC	0	17.72	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	264.0	0	SC	0	17.72	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	265.0	0	SC	0	17.70	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	266.0	0	SC	0	17.67	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	267.0	0	SC	0	17.59	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	268.0	0	SC	0	17.57	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	269.0	0	SC	0	17.55	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	270.0	0	SC	0	17.51	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	271.0	0	SC	0	17.50	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	272.0	0	SC	0	17.50	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	273.0	0	SC	0	17.49	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	274.0	0	SC	0	17.48	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	275.0	0	SC	0	17.47	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	276.0	0	SC	0	17.44	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	277.0	0	SC	0	17.40	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	278.0	0	SC	0	17.39	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	279.0	0	SC	0	17.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	280.0	0	SC	0	17.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	281.0	0	SC	0	17.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	282.0	0	SC	0	17.37	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	283.0	0	SC	0	17.35	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	284.0	0	SC	0	17.34	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	285.0	0	SC	0	17.33	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	286.0	0	SC	0	17.33	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	287.0	0	SC	0	17.28	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	288.0	0	SC	0	17.27	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	289.0	0	SC	0	17.27	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	290.0	0	SC	0	17.26	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	291.0	0	SC	0	17.25	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	292.0	0	SC	0	17.24	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	293.0	0	SC	0	17.20	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	294.0	0	SC	0	17.17	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	295.0	0	SC	0	17.17	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	296.0	0	SC	0	17.16	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	297.0	0	SC	0	17.15	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	298.0	0	SC	0	17.14	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	299.0	0	SC	0	17.14	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	300.0	0	SC	0	17.13	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	301.0	0	SC	0	17.13	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	302.0	0	SC	0	17.11	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	303.0	0	SC	0	17.08	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	304.0	0	SC	0	17.07	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	305.0	0	SC	0	17.07	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	306.0	0	SC	0	17.07	0	34.78	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	307.0	0	SC	0	17.06	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	308.0	0	SC	0	17.06	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	309.0	0	SC	0	17.05	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	310.0	0	SC	0	17.04	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	311.0	0	SC	0	17.04	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	312.0	0	SC	0	17.02	0	34.78	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	313.0	0	SC	0	17.01	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	314.0	0	SC	0	16.92	0	34.78	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	315.0	0	SC	0	16.91	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	316.0	0	SC	0	16.88	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	317.0	0	SC	0	16.87	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	318.0	0	SC	0	16.87	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	319.0	0	SC	0	16.84	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	320.0	0	SC	0	16.82	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	321.0	0	SC	0	16.81	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	322.0	0	SC	0	16.79	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	323.0	0	SC	0	16.76	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	324.0	0	SC	0	16.71	0	34.78	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	325.0	0	SC	0	16.70	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	326.0	0	SC	0	16.68	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	327.0	0	SC	0	16.64	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	328.0	0	SC	0	16.62	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	329.0	0	SC	0	16.61	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	330.0	0	SC	0	16.57	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	331.0	0	SC	0	16.55	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	332.0	0	SC	0	16.55	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	333.0	0	SC	0	16.54	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	334.0	0	SC	0	16.53	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	335.0	0	SC	0	16.50	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	336.0	0	SC	0	16.46	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	337.0	0	SC	0	16.42	0	34.75	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	338.0	0	SC	0	16.40	0	34.75	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	339.0	0	SC	0	16.39	0	34.75	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	340.0	0	SC	0	16.38	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	341.0	0	SC	0	16.36	0	34.73	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	342.0	0	SC	0	16.29	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	343.0	0	SC	0	16.25	0	34.75	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	344.0	0	SC	0	16.21	0	34.73	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	345.0	0	SC	0	16.19	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	346.0	0	SC	0	16.18	0	34.73	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	347.0	0	SC	0	16.17	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	348.0	0	SC	0	16.16	0	34.73	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	349.0	0	SC	0	16.15	0	34.73	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	350.0	0	SC	0	16.14	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	351.0	0	SC	0	16.14	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	352.0	0	SC	0	16.11	0	34.72	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	353.0	0	SC	0	16.07	0	34.72	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	354.0	0	SC	0	16.03	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	355.0	0	SC	0	16.01	0	34.72	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	356.0	0	SC	0	15.98	0	34.72	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	357.0	0	SC	0	15.97	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	358.0	0	SC	0	15.96	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	359.0	0	SC	0	15.94	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	360.0	0	SC	0	15.93	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	361.0	0	SC	0	15.92	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	362.0	0	SC	0	15.89	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	363.0	0	SC	0	15.88	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	364.0	0	SC	0	15.88	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	365.0	0	SC	0	15.88	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	366.0	0	SC	0	15.87	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	367.0	0	SC	0	15.86	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	368.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	369.0	0	SC	0	15.85	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	370.0	0	SC	0	15.83	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	371.0	0	SC	0	15.82	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	372.0	0	SC	0	15.80	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	373.0	0	SC	0	15.78	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	374.0	0	SC	0	15.78	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	375.0	0	SC	0	15.77	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	376.0	0	SC	0	15.77	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	377.0	0	SC	0	15.77	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	378.0	0	SC	0	15.76	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	379.0	0	SC	0	15.75	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	380.0	0	SC	0	15.72	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	381.0	0	SC	0	15.67	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	382.0	0	SC	0	15.58	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	383.0	0	SC	0	15.53	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	384.0	0	SC	0	15.50	0	34.65	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	385.0	0	SC	0	15.45	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	386.0	0	SC	0	15.44	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	387.0	0	SC	0	15.43	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	388.0	0	SC	0	15.41	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	389.0	0	SC	0	15.40	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	390.0	0	SC	0	15.39	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	391.0	0	SC	0	15.39	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	392.0	0	SC	0	15.37	0	34.63	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	393.0	0	SC	0	15.35	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	394.0	0	SC	0	15.34	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	395.0	0	SC	0	15.34	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	396.0	0	SC	0	15.33	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	397.0	0	SC	0	15.33	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	398.0	0	SC	0	15.32	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	399.0	0	SC	0	15.31	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	400.0	0	SC	0	15.30	0	34.65	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	401.0	0	SC	0	15.22	0	34.63	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	402.0	0	SC	0	15.21	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	403.0	0	SC	0	15.13	0	34.64	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	404.0	0	SC	0	15.11	0	34.63	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	405.0	0	SC	0	15.06	0	34.63	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	406.0	0	SC	0	15.00	0	34.62	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	407.0	0	SC	0	14.93	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	408.0	0	SC	0	14.87	0	34.63	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	409.0	0	SC	0	14.86	0	34.62	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	410.0	0	SC	0	14.83	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	411.0	0	SC	0	14.76	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	412.0	0	SC	0	14.69	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	413.0	0	SC	0	14.67	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	414.0	0	SC	0	14.66	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	415.0	0	SC	0	14.65	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	416.0	0	SC	0	14.64	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	417.0	0	SC	0	14.63	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	418.0	0	SC	0	14.60	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	419.0	0	SC	0	14.52	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	420.0	0	SC	0	14.50	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	421.0	0	SC	0	14.48	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	422.0	0	SC	0	14.48	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	423.0	0	SC	0	14.48	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	424.0	0	SC	0	14.45	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	425.0	0	SC	0	14.43	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	426.0	0	SC	0	14.42	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	427.0	0	SC	0	14.41	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	428.0	0	SC	0	14.36	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	429.0	0	SC	0	14.35	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	430.0	0	SC	0	14.33	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	431.0	0	SC	0	14.31	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	432.0	0	SC	0	14.28	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	433.0	0	SC	0	14.24	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	434.0	0	SC	0	14.20	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	435.0	0	SC	0	14.18	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	436.0	0	SC	0	14.16	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	437.0	0	SC	0	14.14	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	438.0	0	SC	0	14.11	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	439.0	0	SC	0	14.09	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	440.0	0	SC	0	14.06	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	441.0	0	SC	0	14.05	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	442.0	0	SC	0	14.04	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	443.0	0	SC	0	14.03	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	444.0	0	SC	0	14.03	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	445.0	0	SC	0	14.03	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	446.0	0	SC	0	14.02	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	447.0	0	SC	0	14.01	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	448.0	0	SC	0	13.99	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	449.0	0	SC	0	13.98	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	450.0	0	SC	0	13.96	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	451.0	0	SC	0	13.96	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	452.0	0	SC	0	13.96	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	453.0	0	SC	0	13.95	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	454.0	0	SC	0	13.95	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	455.0	0	SC	0	13.93	0	34.54	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	456.0	0	SC	0	13.89	0	34.52	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	457.0	0	SC	0	13.82	0	34.53	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	458.0	0	SC	0	13.77	0	34.51	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	459.0	0	SC	0	13.73	0	34.53	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	460.0	0	SC	0	13.66	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	461.0	0	SC	0	13.59	0	34.51	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	462.0	0	SC	0	13.55	0	34.53	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	463.0	0	SC	0	13.53	0	34.51	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	464.0	0	SC	0	13.46	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	465.0	0	SC	0	13.41	0	34.49	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	466.0	0	SC	0	13.34	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	467.0	0	SC	0	13.28	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	468.0	0	SC	0	13.25	0	34.49	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	469.0	0	SC	0	13.25	0	34.49	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	470.0	0	SC	0	13.21	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	471.0	0	SC	0	13.16	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	472.0	0	SC	0	13.10	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	473.0	0	SC	0	13.05	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	474.0	0	SC	0	13.03	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	475.0	0	SC	0	12.97	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	476.0	0	SC	0	12.95	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	477.0	0	SC	0	12.94	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	478.0	0	SC	0	12.93	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	479.0	0	SC	0	12.93	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	480.0	0	SC	0	12.91	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	481.0	0	SC	0	12.90	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	482.0	0	SC	0	12.87	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	483.0	0	SC	0	12.87	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	484.0	0	SC	0	12.86	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	485.0	0	SC	0	12.86	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	486.0	0	SC	0	12.85	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	487.0	0	SC	0	12.84	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	488.0	0	SC	0	12.83	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	489.0	0	SC	0	12.78	0	34.45	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	490.0	0	SC	0	12.76	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	491.0	0	SC	0	12.75	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	492.0	0	SC	0	12.75	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	493.0	0	SC	0	12.75	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	494.0	0	SC	0	12.72	0	34.44	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	495.0	0	SC	0	12.71	0	34.45	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	496.0	0	SC	0	12.69	0	34.45	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	497.0	0	SC	0	12.65	0	34.40	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	498.0	0	SC	0	12.41	0	34.41	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	499.0	0	SC	0	12.31	0	34.43	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	500.0	0	SC	0	12.23	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	501.0	0	SC	0	12.20	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	502.0	0	SC	0	12.15	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	503.0	0	SC	0	12.12	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	504.0	0	SC	0	12.10	0	34.41	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	505.0	0	SC	0	12.09	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	506.0	0	SC	0	12.09	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	507.0	0	SC	0	12.08	0	34.43	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	508.0	0	SC	0	12.04	0	34.40	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	509.0	0	SC	0	12.00	0	34.40	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	510.0	0	SC	0	11.96	0	34.39	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	511.0	0	SC	0	11.86	0	34.38	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	512.0	0	SC	0	11.80	0	34.39	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	513.0	0	SC	0	11.75	0	34.38	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	514.0	0	SC	0	11.72	0	34.39	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	515.0	0	SC	0	11.64	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	516.0	0	SC	0	11.56	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	517.0	0	SC	0	11.50	0	34.39	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	518.0	0	SC	0	11.48	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	519.0	0	SC	0	11.47	0	34.38	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	520.0	0	SC	0	11.47	0	34.38	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	521.0	0	SC	0	11.45	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	522.0	0	SC	0	11.43	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	523.0	0	SC	0	11.40	0	34.38	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	524.0	0	SC	0	11.37	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	525.0	0	SC	0	11.34	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	526.0	0	SC	0	11.32	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	527.0	0	SC	0	11.27	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	528.0	0	SC	0	11.24	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	529.0	0	SC	0	11.23	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	530.0	0	SC	0	11.21	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	531.0	0	SC	0	11.19	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	532.0	0	SC	0	11.14	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	533.0	0	SC	0	11.12	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	534.0	0	SC	0	11.10	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	535.0	0	SC	0	11.09	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	536.0	0	SC	0	11.07	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	537.0	0	SC	0	11.08	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	538.0	0	SC	0	11.05	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	539.0	0	SC	0	11.05	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	540.0	0	SC	0	11.01	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	541.0	0	SC	0	10.98	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	542.0	0	SC	0	10.94	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	543.0	0	SC	0	10.91	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	544.0	0	SC	0	10.88	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	545.0	0	SC	0	10.86	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	546.0	0	SC	0	10.82	0	34.32	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	547.0	0	SC	0	10.81	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	548.0	0	SC	0	10.81	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	549.0	0	SC	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	550.0	0	SC	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	551.0	0	SC	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	552.0	0	SC	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	553.0	0	SC	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	554.0	0	SC	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	555.0	0	SC	0	10.78	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	556.0	0	SC	0	10.77	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	557.0	0	SC	0	10.75	0	34.32	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	558.0	0	SC	0	10.73	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	559.0	0	SC	0	10.69	0	34.31	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	560.0	0	SC	0	10.62	0	34.28	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	561.0	0	SC	0	10.60	0	34.32	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	562.0	0	SC	0	10.58	0	34.32	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	563.0	0	SC	0	10.57	0	34.31	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	564.0	0	SC	0	10.55	0	34.32	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	565.0	0	SC	0	10.54	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	566.0	0	SC	0	10.50	0	34.29	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	567.0	0	SC	0	10.43	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	568.0	0	SC	0	10.36	0	34.28	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	569.0	0	SC	0	10.26	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	570.0	0	SC	0	10.16	0	34.30	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	571.0	0	SC	0	10.11	0	34.30	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	572.0	0	SC	0	10.00	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	573.0	0	SC	0	9.92	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	574.0	0	SC	0	9.89	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	575.0	0	SC	0	9.83	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	576.0	0	SC	0	9.77	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	577.0	0	SC	0	9.74	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	578.0	0	SC	0	9.73	0	34.28	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	579.0	0	SC	0	9.72	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	580.0	0	SC	0	9.70	0	34.28	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	581.0	0	SC	0	9.69	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	582.0	0	SC	0	9.69	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	583.0	0	SC	0	9.68	0	34.28	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	584.0	0	SC	0	9.68	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	585.0	0	SC	0	9.67	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	586.0	0	SC	0	9.67	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	587.0	0	SC	0	9.65	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	588.0	0	SC	0	9.63	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	589.0	0	SC	0	9.60	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	590.0	0	SC	0	9.53	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	591.0	0	SC	0	9.51	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	592.0	0	SC	0	9.49	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	593.0	0	SC	0	9.40	0	34.22	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	594.0	0	SC	0	9.30	0	34.21	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	595.0	0	SC	0	9.20	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	596.0	0	SC	0	9.16	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	597.0	0	SC	0	9.15	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	598.0	0	SC	0	9.15	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	599.0	0	SC	0	9.10	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	600.0	0	SC	0	9.10	0	34.23	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	601.0	0	SC	0	9.09	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	602.0	0	SC	0	9.07	0	34.23	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	603.0	0	SC	0	9.03	0	34.23	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	604.0	0	SC	0	8.99	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	605.0	0	SC	0	8.98	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	606.0	0	SC	0	8.96	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	607.0	0	SC	0	8.94	0	34.23	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	608.0	0	SC	0	8.89	0	34.22	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	609.0	0	SC	0	8.84	0	34.21	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	610.0	0	SC	0	8.76	0	34.20	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	611.0	0	SC	0	8.70	0	34.19	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	612.0	0	SC	0	8.60	0	34.19	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	613.0	0	SC	0	8.50	0	34.20	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	614.0	0	SC	0	8.48	0	34.22	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	615.0	0	SC	0	8.46	0	34.21	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	616.0	0	SC	0	8.45	0	34.20	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	617.0	0	SC	0	8.44	0	34.21	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	618.0	0	SC	0	8.42	0	34.20	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	619.0	0	SC	0	8.41	0	34.19	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	620.0	0	SC	0	8.39	0	34.21	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	621.0	0	SC	0	8.38	0	34.20	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	622.0	0	SC	0	8.37	0	34.20	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	0.0	0	SS	0	25.24	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	1.0	0	SS	0	25.24	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	2.0	0	SS	0	25.24	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	3.0	0	SS	0	25.24	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	4.0	0	SS	0	25.23	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	5.0	0	SS	0	25.23	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	6.0	0	SS	0	25.23	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	7.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	8.0	0	SS	0	25.23	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	9.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	10.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	11.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	12.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	13.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	14.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	15.0	0	SS	0	25.22	0	34.62	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	16.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	17.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	18.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	19.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	20.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	21.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	22.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	23.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	24.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	25.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	26.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	27.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	28.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	29.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	30.0	0	SS	0	25.22	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	31.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	32.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	33.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	34.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	35.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	36.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	37.0	0	SS	0	25.22	0	34.68	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	38.0	0	SS	0	25.22	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	39.0	0	SS	0	25.22	0	34.68	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	40.0	0	SS	0	25.22	0	34.68	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	41.0	0	SS	0	25.22	0	34.68	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	42.0	0	SS	0	25.22	0	34.68	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	43.0	0	SS	0	25.22	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	44.0	0	SS	0	25.22	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	45.0	0	SS	0	25.21	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	46.0	0	SS	0	25.23	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	47.0	0	SS	0	25.23	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	48.0	0	SS	0	25.23	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	49.0	0	SS	0	25.24	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	50.0	0	SS	0	25.24	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	51.0	0	SS	0	25.24	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	52.0	0	SS	0	25.24	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	53.0	0	SS	0	25.24	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	54.0	0	SS	0	25.24	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	55.0	0	SS	0	25.24	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	56.0	0	SS	0	25.24	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	57.0	0	SS	0	25.14	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	58.0	0	SS	0	25.04	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	59.0	0	SS	0	24.97	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	60.0	0	SS	0	24.91	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	61.0	0	SS	0	24.80	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	62.0	0	SS	0	24.72	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	63.0	0	SS	0	24.32	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	64.0	0	SS	0	23.97	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	65.0	0	SS	0	23.63	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	66.0	0	SS	0	23.11	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	67.0	0	SS	0	23.07	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	68.0	0	SS	0	23.02	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	69.0	0	SS	0	22.83	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	70.0	0	SS	0	22.63	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	71.0	0	SS	0	22.52	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	72.0	0	SS	0	22.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	73.0	0	SS	0	22.26	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	74.0	0	SS	0	22.16	0	34.78	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	75.0	0	SS	0	22.11	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	76.0	0	SS	0	22.08	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	77.0	0	SS	0	21.99	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	78.0	0	SS	0	21.91	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	79.0	0	SS	0	21.86	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	80.0	0	SS	0	21.83	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	81.0	0	SS	0	21.78	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	82.0	0	SS	0	21.69	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	83.0	0	SS	0	21.56	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	84.0	0	SS	0	21.54	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	85.0	0	SS	0	21.52	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	86.0	0	SS	0	21.51	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	87.0	0	SS	0	21.50	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	88.0	0	SS	0	21.49	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	89.0	0	SS	0	21.45	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	90.0	0	SS	0	21.41	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	91.0	0	SS	0	21.39	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	92.0	0	SS	0	21.36	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	93.0	0	SS	0	21.34	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	94.0	0	SS	0	21.28	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	95.0	0	SS	0	21.22	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	96.0	0	SS	0	21.08	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	97.0	0	SS	0	21.03	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	98.0	0	SS	0	20.97	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	99.0	0	SS	0	20.92	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	100.0	0	SS	0	20.89	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	101.0	0	SS	0	20.84	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	102.0	0	SS	0	20.76	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	103.0	0	SS	0	20.65	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	104.0	0	SS	0	20.60	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	105.0	0	SS	0	20.57	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	106.0	0	SS	0	20.53	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	107.0	0	SS	0	20.48	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	108.0	0	SS	0	20.43	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	109.0	0	SS	0	20.37	0	34.86	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	110.0	0	SS	0	20.38	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	111.0	0	SS	0	20.36	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	112.0	0	SS	0	20.30	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	113.0	0	SS	0	20.21	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	114.0	0	SS	0	20.09	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	115.0	0	SS	0	19.95	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	116.0	0	SS	0	19.87	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	117.0	0	SS	0	19.86	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	118.0	0	SS	0	19.85	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	119.0	0	SS	0	19.86	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	120.0	0	SS	0	19.85	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	121.0	0	SS	0	19.85	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	122.0	0	SS	0	19.77	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	123.0	0	SS	0	19.73	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	124.0	0	SS	0	19.68	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	125.0	0	SS	0	19.63	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	126.0	0	SS	0	19.61	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	127.0	0	SS	0	19.61	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	128.0	0	SS	0	19.61	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	129.0	0	SS	0	19.60	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	130.0	0	SS	0	19.60	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	131.0	0	SS	0	19.59	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	132.0	0	SS	0	19.55	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	133.0	0	SS	0	19.54	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	134.0	0	SS	0	19.50	0	34.86	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	135.0	0	SS	0	19.51	0	34.85	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	136.0	0	SS	0	19.50	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	137.0	0	SS	0	19.49	0	34.84	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	138.0	0	SS	0	19.46	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	139.0	0	SS	0	19.45	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	140.0	0	SS	0	19.42	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	141.0	0	SS	0	19.42	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	142.0	0	SS	0	19.40	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	143.0	0	SS	0	19.38	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	144.0	0	SS	0	19.34	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	145.0	0	SS	0	19.31	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	146.0	0	SS	0	19.29	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	147.0	0	SS	0	19.20	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	148.0	0	SS	0	19.10	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	149.0	0	SS	0	19.05	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	150.0	0	SS	0	19.00	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	151.0	0	SS	0	18.98	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	152.0	0	SS	0	18.96	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	153.0	0	SS	0	18.93	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	154.0	0	SS	0	18.92	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	155.0	0	SS	0	18.91	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	156.0	0	SS	0	18.90	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	157.0	0	SS	0	18.88	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	158.0	0	SS	0	18.87	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	159.0	0	SS	0	18.87	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	160.0	0	SS	0	18.87	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	161.0	0	SS	0	18.86	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	162.0	0	SS	0	18.85	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	163.0	0	SS	0	18.85	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	164.0	0	SS	0	18.82	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	165.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	166.0	0	SS	0	18.80	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	167.0	0	SS	0	18.79	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	168.0	0	SS	0	18.78	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	169.0	0	SS	0	18.77	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	170.0	0	SS	0	18.76	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	171.0	0	SS	0	18.75	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	172.0	0	SS	0	18.74	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	173.0	0	SS	0	18.73	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	174.0	0	SS	0	18.71	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	175.0	0	SS	0	18.70	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	176.0	0	SS	0	18.69	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	177.0	0	SS	0	18.68	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	178.0	0	SS	0	18.62	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	179.0	0	SS	0	18.56	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	180.0	0	SS	0	18.55	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	181.0	0	SS	0	18.55	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	182.0	0	SS	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	183.0	0	SS	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	184.0	0	SS	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	185.0	0	SS	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	186.0	0	SS	0	18.55	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	187.0	0	SS	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	188.0	0	SS	0	18.54	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	189.0	0	SS	0	18.53	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	190.0	0	SS	0	18.51	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	191.0	0	SS	0	18.48	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	192.0	0	SS	0	18.46	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	193.0	0	SS	0	18.45	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	194.0	0	SS	0	18.44	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	195.0	0	SS	0	18.42	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	196.0	0	SS	0	18.39	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	197.0	0	SS	0	18.39	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	198.0	0	SS	0	18.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	199.0	0	SS	0	18.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	200.0	0	SS	0	18.36	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	201.0	0	SS	0	18.34	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	202.0	0	SS	0	18.32	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	203.0	0	SS	0	18.31	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	204.0	0	SS	0	18.31	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	205.0	0	SS	0	18.30	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	206.0	0	SS	0	18.30	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	207.0	0	SS	0	18.30	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	208.0	0	SS	0	18.28	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	209.0	0	SS	0	18.28	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	210.0	0	SS	0	18.28	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	211.0	0	SS	0	18.28	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	212.0	0	SS	0	18.27	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	213.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	214.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	215.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	216.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	217.0	0	SS	0	18.22	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	218.0	0	SS	0	18.22	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	219.0	0	SS	0	18.22	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	220.0	0	SS	0	18.21	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	221.0	0	SS	0	18.20	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	222.0	0	SS	0	18.19	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	223.0	0	SS	0	18.16	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	224.0	0	SS	0	18.16	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	225.0	0	SS	0	18.11	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	226.0	0	SS	0	18.06	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	227.0	0	SS	0	18.05	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	228.0	0	SS	0	18.03	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	229.0	0	SS	0	18.03	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	230.0	0	SS	0	18.02	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	231.0	0	SS	0	18.01	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	232.0	0	SS	0	18.01	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	233.0	0	SS	0	18.00	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	234.0	0	SS	0	18.00	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	235.0	0	SS	0	18.00	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	236.0	0	SS	0	17.99	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	237.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	238.0	0	SS	0	17.88	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	239.0	0	SS	0	17.88	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	240.0	0	SS	0	17.88	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	241.0	0	SS	0	17.88	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	242.0	0	SS	0	17.88	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	243.0	0	SS	0	17.87	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	244.0	0	SS	0	17.87	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	245.0	0	SS	0	17.85	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	246.0	0	SS	0	17.84	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	247.0	0	SS	0	17.81	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	248.0	0	SS	0	17.79	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	249.0	0	SS	0	17.79	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	250.0	0	SS	0	17.79	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	251.0	0	SS	0	17.78	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	252.0	0	SS	0	17.77	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	253.0	0	SS	0	17.77	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	254.0	0	SS	0	17.76	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	255.0	0	SS	0	17.77	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	256.0	0	SS	0	17.76	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	257.0	0	SS	0	17.76	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	258.0	0	SS	0	17.76	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	259.0	0	SS	0	17.74	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	260.0	0	SS	0	17.73	0	34.83	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	261.0	0	SS	0	17.74	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	262.0	0	SS	0	17.72	0	34.82	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	263.0	0	SS	0	17.72	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	264.0	0	SS	0	17.72	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	265.0	0	SS	0	17.70	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	266.0	0	SS	0	17.67	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	267.0	0	SS	0	17.59	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	268.0	0	SS	0	17.57	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	269.0	0	SS	0	17.55	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	270.0	0	SS	0	17.51	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	271.0	0	SS	0	17.50	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	272.0	0	SS	0	17.50	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	273.0	0	SS	0	17.49	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	274.0	0	SS	0	17.48	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	275.0	0	SS	0	17.47	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	276.0	0	SS	0	17.44	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	277.0	0	SS	0	17.40	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	278.0	0	SS	0	17.39	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	279.0	0	SS	0	17.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	280.0	0	SS	0	17.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	281.0	0	SS	0	17.38	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	282.0	0	SS	0	17.37	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	283.0	0	SS	0	17.35	0	34.81	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	284.0	0	SS	0	17.34	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	285.0	0	SS	0	17.33	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	286.0	0	SS	0	17.33	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	287.0	0	SS	0	17.28	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	288.0	0	SS	0	17.27	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	289.0	0	SS	0	17.27	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	290.0	0	SS	0	17.26	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	291.0	0	SS	0	17.25	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	292.0	0	SS	0	17.24	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	293.0	0	SS	0	17.20	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	294.0	0	SS	0	17.17	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	295.0	0	SS	0	17.17	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	296.0	0	SS	0	17.16	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	297.0	0	SS	0	17.15	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	298.0	0	SS	0	17.14	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	299.0	0	SS	0	17.14	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	300.0	0	SS	0	17.13	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	301.0	0	SS	0	17.13	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	302.0	0	SS	0	17.11	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	303.0	0	SS	0	17.08	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	304.0	0	SS	0	17.07	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	305.0	0	SS	0	17.07	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	306.0	0	SS	0	17.07	0	34.78	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	307.0	0	SS	0	17.06	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	308.0	0	SS	0	17.06	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	309.0	0	SS	0	17.05	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	310.0	0	SS	0	17.04	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	311.0	0	SS	0	17.04	0	34.80	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	312.0	0	SS	0	17.02	0	34.78	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	313.0	0	SS	0	17.01	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	314.0	0	SS	0	16.92	0	34.78	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	315.0	0	SS	0	16.91	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	316.0	0	SS	0	16.88	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	317.0	0	SS	0	16.87	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	318.0	0	SS	0	16.87	0	34.79	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	319.0	0	SS	0	16.84	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	320.0	0	SS	0	16.82	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	321.0	0	SS	0	16.81	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	322.0	0	SS	0	16.79	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	323.0	0	SS	0	16.76	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	324.0	0	SS	0	16.71	0	34.78	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	325.0	0	SS	0	16.70	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	326.0	0	SS	0	16.68	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	327.0	0	SS	0	16.64	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	328.0	0	SS	0	16.62	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	329.0	0	SS	0	16.61	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	330.0	0	SS	0	16.57	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	331.0	0	SS	0	16.55	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	332.0	0	SS	0	16.55	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	333.0	0	SS	0	16.54	0	34.77	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	334.0	0	SS	0	16.53	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	335.0	0	SS	0	16.50	0	34.76	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	336.0	0	SS	0	16.46	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	337.0	0	SS	0	16.42	0	34.75	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	338.0	0	SS	0	16.40	0	34.75	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	339.0	0	SS	0	16.39	0	34.75	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	340.0	0	SS	0	16.38	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	341.0	0	SS	0	16.36	0	34.73	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	342.0	0	SS	0	16.29	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	343.0	0	SS	0	16.25	0	34.75	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	344.0	0	SS	0	16.21	0	34.73	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	345.0	0	SS	0	16.19	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	346.0	0	SS	0	16.18	0	34.73	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	347.0	0	SS	0	16.17	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	348.0	0	SS	0	16.16	0	34.73	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	349.0	0	SS	0	16.15	0	34.73	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	350.0	0	SS	0	16.14	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	351.0	0	SS	0	16.14	0	34.74	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	352.0	0	SS	0	16.11	0	34.72	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	353.0	0	SS	0	16.07	0	34.72	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	354.0	0	SS	0	16.03	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	355.0	0	SS	0	16.01	0	34.72	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	356.0	0	SS	0	15.98	0	34.72	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	357.0	0	SS	0	15.97	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	358.0	0	SS	0	15.96	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	359.0	0	SS	0	15.94	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	360.0	0	SS	0	15.93	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	361.0	0	SS	0	15.92	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	362.0	0	SS	0	15.89	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	363.0	0	SS	0	15.88	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	364.0	0	SS	0	15.88	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	365.0	0	SS	0	15.88	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	366.0	0	SS	0	15.87	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	367.0	0	SS	0	15.86	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	368.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	369.0	0	SS	0	15.85	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	370.0	0	SS	0	15.83	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	371.0	0	SS	0	15.82	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	372.0	0	SS	0	15.80	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	373.0	0	SS	0	15.78	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	374.0	0	SS	0	15.78	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	375.0	0	SS	0	15.77	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	376.0	0	SS	0	15.77	0	34.71	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	377.0	0	SS	0	15.77	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	378.0	0	SS	0	15.76	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	379.0	0	SS	0	15.75	0	34.70	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	380.0	0	SS	0	15.72	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	381.0	0	SS	0	15.67	0	34.69	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	382.0	0	SS	0	15.58	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	383.0	0	SS	0	15.53	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	384.0	0	SS	0	15.50	0	34.65	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	385.0	0	SS	0	15.45	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	386.0	0	SS	0	15.44	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	387.0	0	SS	0	15.43	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	388.0	0	SS	0	15.41	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	389.0	0	SS	0	15.40	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	390.0	0	SS	0	15.39	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	391.0	0	SS	0	15.39	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	392.0	0	SS	0	15.37	0	34.63	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	393.0	0	SS	0	15.35	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	394.0	0	SS	0	15.34	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	395.0	0	SS	0	15.34	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	396.0	0	SS	0	15.33	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	397.0	0	SS	0	15.33	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	398.0	0	SS	0	15.32	0	34.67	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	399.0	0	SS	0	15.31	0	34.66	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	400.0	0	SS	0	15.30	0	34.65	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	401.0	0	SS	0	15.22	0	34.63	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	402.0	0	SS	0	15.21	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	403.0	0	SS	0	15.13	0	34.64	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	404.0	0	SS	0	15.11	0	34.63	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	405.0	0	SS	0	15.06	0	34.63	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	406.0	0	SS	0	15.00	0	34.62	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	407.0	0	SS	0	14.93	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	408.0	0	SS	0	14.87	0	34.63	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	409.0	0	SS	0	14.86	0	34.62	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	410.0	0	SS	0	14.83	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	411.0	0	SS	0	14.76	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	412.0	0	SS	0	14.69	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	413.0	0	SS	0	14.67	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	414.0	0	SS	0	14.66	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	415.0	0	SS	0	14.65	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	416.0	0	SS	0	14.64	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	417.0	0	SS	0	14.63	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	418.0	0	SS	0	14.60	0	34.61	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	419.0	0	SS	0	14.52	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	420.0	0	SS	0	14.50	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	421.0	0	SS	0	14.48	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	422.0	0	SS	0	14.48	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	423.0	0	SS	0	14.48	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	424.0	0	SS	0	14.45	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	425.0	0	SS	0	14.43	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	426.0	0	SS	0	14.42	0	34.60	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	427.0	0	SS	0	14.41	0	34.59	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	428.0	0	SS	0	14.36	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	429.0	0	SS	0	14.35	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	430.0	0	SS	0	14.33	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	431.0	0	SS	0	14.31	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	432.0	0	SS	0	14.28	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	433.0	0	SS	0	14.24	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	434.0	0	SS	0	14.20	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	435.0	0	SS	0	14.18	0	34.58	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	436.0	0	SS	0	14.16	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	437.0	0	SS	0	14.14	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	438.0	0	SS	0	14.11	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	439.0	0	SS	0	14.09	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	440.0	0	SS	0	14.06	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	441.0	0	SS	0	14.05	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	442.0	0	SS	0	14.04	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	443.0	0	SS	0	14.03	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	444.0	0	SS	0	14.03	0	34.57	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	445.0	0	SS	0	14.03	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	446.0	0	SS	0	14.02	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	447.0	0	SS	0	14.01	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	448.0	0	SS	0	13.99	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	449.0	0	SS	0	13.98	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	450.0	0	SS	0	13.96	0	34.56	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	451.0	0	SS	0	13.96	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	452.0	0	SS	0	13.96	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	453.0	0	SS	0	13.95	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	454.0	0	SS	0	13.95	0	34.55	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	455.0	0	SS	0	13.93	0	34.54	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	456.0	0	SS	0	13.89	0	34.52	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	457.0	0	SS	0	13.82	0	34.53	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	458.0	0	SS	0	13.77	0	34.51	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	459.0	0	SS	0	13.73	0	34.53	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	460.0	0	SS	0	13.66	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	461.0	0	SS	0	13.59	0	34.51	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	462.0	0	SS	0	13.55	0	34.53	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	463.0	0	SS	0	13.53	0	34.51	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	464.0	0	SS	0	13.46	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	465.0	0	SS	0	13.41	0	34.49	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	466.0	0	SS	0	13.34	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	467.0	0	SS	0	13.28	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	468.0	0	SS	0	13.25	0	34.49	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	469.0	0	SS	0	13.25	0	34.49	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	470.0	0	SS	0	13.21	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	471.0	0	SS	0	13.16	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	472.0	0	SS	0	13.10	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	473.0	0	SS	0	13.05	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	474.0	0	SS	0	13.03	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	475.0	0	SS	0	12.97	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	476.0	0	SS	0	12.95	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	477.0	0	SS	0	12.94	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	478.0	0	SS	0	12.93	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	479.0	0	SS	0	12.93	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	480.0	0	SS	0	12.91	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	481.0	0	SS	0	12.90	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	482.0	0	SS	0	12.87	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	483.0	0	SS	0	12.87	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	484.0	0	SS	0	12.86	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	485.0	0	SS	0	12.86	0	34.48	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	486.0	0	SS	0	12.85	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	487.0	0	SS	0	12.84	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	488.0	0	SS	0	12.83	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	489.0	0	SS	0	12.78	0	34.45	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	490.0	0	SS	0	12.76	0	34.47	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	491.0	0	SS	0	12.75	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	492.0	0	SS	0	12.75	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	493.0	0	SS	0	12.75	0	34.46	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	494.0	0	SS	0	12.72	0	34.44	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	495.0	0	SS	0	12.71	0	34.45	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	496.0	0	SS	0	12.69	0	34.45	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	497.0	0	SS	0	12.65	0	34.40	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	498.0	0	SS	0	12.41	0	34.41	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	499.0	0	SS	0	12.31	0	34.43	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	500.0	0	SS	0	12.23	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	501.0	0	SS	0	12.20	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	502.0	0	SS	0	12.15	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	503.0	0	SS	0	12.12	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	504.0	0	SS	0	12.10	0	34.41	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	505.0	0	SS	0	12.09	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	506.0	0	SS	0	12.09	0	34.42	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	507.0	0	SS	0	12.08	0	34.43	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	508.0	0	SS	0	12.04	0	34.40	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	509.0	0	SS	0	12.00	0	34.40	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	510.0	0	SS	0	11.96	0	34.39	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	511.0	0	SS	0	11.86	0	34.38	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	512.0	0	SS	0	11.80	0	34.39	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	513.0	0	SS	0	11.75	0	34.38	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	514.0	0	SS	0	11.72	0	34.39	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	515.0	0	SS	0	11.64	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	516.0	0	SS	0	11.56	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	517.0	0	SS	0	11.50	0	34.39	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	518.0	0	SS	0	11.48	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	519.0	0	SS	0	11.47	0	34.38	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	520.0	0	SS	0	11.47	0	34.38	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	521.0	0	SS	0	11.45	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	522.0	0	SS	0	11.43	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	523.0	0	SS	0	11.40	0	34.38	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	524.0	0	SS	0	11.37	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	525.0	0	SS	0	11.34	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	526.0	0	SS	0	11.32	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	527.0	0	SS	0	11.27	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	528.0	0	SS	0	11.24	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	529.0	0	SS	0	11.23	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	530.0	0	SS	0	11.21	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	531.0	0	SS	0	11.19	0	34.37	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	532.0	0	SS	0	11.14	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	533.0	0	SS	0	11.12	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	534.0	0	SS	0	11.10	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	535.0	0	SS	0	11.09	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	536.0	0	SS	0	11.07	0	34.36	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	537.0	0	SS	0	11.08	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	538.0	0	SS	0	11.05	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	539.0	0	SS	0	11.05	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	540.0	0	SS	0	11.01	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	541.0	0	SS	0	10.98	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	542.0	0	SS	0	10.94	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	543.0	0	SS	0	10.91	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	544.0	0	SS	0	10.88	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	545.0	0	SS	0	10.86	0	34.35	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	546.0	0	SS	0	10.82	0	34.32	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	547.0	0	SS	0	10.81	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	548.0	0	SS	0	10.81	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	549.0	0	SS	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	550.0	0	SS	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	551.0	0	SS	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	552.0	0	SS	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	553.0	0	SS	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	554.0	0	SS	0	10.79	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	555.0	0	SS	0	10.78	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	556.0	0	SS	0	10.77	0	34.34	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	557.0	0	SS	0	10.75	0	34.32	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	558.0	0	SS	0	10.73	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	559.0	0	SS	0	10.69	0	34.31	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	560.0	0	SS	0	10.62	0	34.28	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	561.0	0	SS	0	10.60	0	34.32	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	562.0	0	SS	0	10.58	0	34.32	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	563.0	0	SS	0	10.57	0	34.31	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	564.0	0	SS	0	10.55	0	34.32	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	565.0	0	SS	0	10.54	0	34.33	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	566.0	0	SS	0	10.50	0	34.29	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	567.0	0	SS	0	10.43	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	568.0	0	SS	0	10.36	0	34.28	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	569.0	0	SS	0	10.26	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	570.0	0	SS	0	10.16	0	34.30	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	571.0	0	SS	0	10.11	0	34.30	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	572.0	0	SS	0	10.00	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	573.0	0	SS	0	9.92	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	574.0	0	SS	0	9.89	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	575.0	0	SS	0	9.83	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	576.0	0	SS	0	9.77	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	577.0	0	SS	0	9.74	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	578.0	0	SS	0	9.73	0	34.28	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	579.0	0	SS	0	9.72	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	580.0	0	SS	0	9.70	0	34.28	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	581.0	0	SS	0	9.69	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	582.0	0	SS	0	9.69	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	583.0	0	SS	0	9.68	0	34.28	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	584.0	0	SS	0	9.68	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	585.0	0	SS	0	9.67	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	586.0	0	SS	0	9.67	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	587.0	0	SS	0	9.65	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	588.0	0	SS	0	9.63	0	34.27	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	589.0	0	SS	0	9.60	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	590.0	0	SS	0	9.53	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	591.0	0	SS	0	9.51	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	592.0	0	SS	0	9.49	0	34.26	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	593.0	0	SS	0	9.40	0	34.22	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	594.0	0	SS	0	9.30	0	34.21	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	595.0	0	SS	0	9.20	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	596.0	0	SS	0	9.16	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	597.0	0	SS	0	9.15	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	598.0	0	SS	0	9.15	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	599.0	0	SS	0	9.10	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	600.0	0	SS	0	9.10	0	34.23	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	601.0	0	SS	0	9.09	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	602.0	0	SS	0	9.07	0	34.23	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	603.0	0	SS	0	9.03	0	34.23	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	604.0	0	SS	0	8.99	0	34.25	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	605.0	0	SS	0	8.98	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	606.0	0	SS	0	8.96	0	34.24	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	607.0	0	SS	0	8.94	0	34.23	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	608.0	0	SS	0	8.89	0	34.22	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	609.0	0	SS	0	8.84	0	34.21	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	610.0	0	SS	0	8.76	0	34.20	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	611.0	0	SS	0	8.70	0	34.19	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	612.0	0	SS	0	8.60	0	34.19	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	613.0	0	SS	0	8.50	0	34.20	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	614.0	0	SS	0	8.48	0	34.22	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	615.0	0	SS	0	8.46	0	34.21	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	616.0	0	SS	0	8.45	0	34.20	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	617.0	0	SS	0	8.44	0	34.21	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	618.0	0	SS	0	8.42	0	34.20	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	619.0	0	SS	0	8.41	0	34.19	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	620.0	0	SS	0	8.39	0	34.21	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	621.0	0	SS	0	8.38	0	34.20	0
JG4357_1998863	003	C	12/01/1998	02:18	142.3333	26.5000	0	622.0	0	SS	0	8.37	0	34.20	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	0.0	0	SC	0	25.04	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	1.0	0	SC	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	2.0	0	SC	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	3.0	0	SC	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	4.0	0	SC	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	5.0	0	SC	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	6.0	0	SC	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	7.0	0	SC	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	8.0	0	SC	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	9.0	0	SC	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	10.0	0	SC	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	11.0	0	SC	0	25.03	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	12.0	0	SC	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	13.0	0	SC	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	14.0	0	SC	0	25.03	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	15.0	0	SC	0	25.03	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	16.0	0	SC	0	25.03	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	17.0	0	SC	0	25.02	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	18.0	0	SC	0	25.03	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	19.0	0	SC	0	25.02	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	20.0	0	SC	0	25.01	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	21.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	22.0	0	SC	0	25.01	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	23.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	24.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	25.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	26.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	27.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	28.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	29.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	30.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	31.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	32.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	33.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	34.0	0	SC	0	24.99	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	35.0	0	SC	0	24.99	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	36.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	37.0	0	SC	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	38.0	0	SC	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	39.0	0	SC	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	40.0	0	SC	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	41.0	0	SC	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	42.0	0	SC	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	43.0	0	SC	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	44.0	0	SC	0	24.97	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	45.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	46.0	0	SC	0	24.99	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	47.0	0	SC	0	24.97	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	48.0	0	SC	0	24.97	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	49.0	0	SC	0	24.97	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	50.0	0	SC	0	24.97	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	51.0	0	SC	0	24.96	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	52.0	0	SC	0	24.95	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	53.0	0	SC	0	24.86	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	54.0	0	SC	0	24.81	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	55.0	0	SC	0	24.75	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	56.0	0	SC	0	24.73	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	57.0	0	SC	0	24.72	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	58.0	0	SC	0	24.71	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	59.0	0	SC	0	24.71	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	60.0	0	SC	0	24.71	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	61.0	0	SC	0	24.71	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	62.0	0	SC	0	24.71	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	63.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	64.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	65.0	0	SC	0	24.69	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	66.0	0	SC	0	24.69	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	67.0	0	SC	0	24.68	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	68.0	0	SC	0	24.68	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	69.0	0	SC	0	24.63	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	70.0	0	SC	0	24.62	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	71.0	0	SC	0	24.60	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	72.0	0	SC	0	24.58	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	73.0	0	SC	0	24.53	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	74.0	0	SC	0	24.52	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	75.0	0	SC	0	24.51	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	76.0	0	SC	0	24.49	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	77.0	0	SC	0	24.47	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	78.0	0	SC	0	24.47	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	79.0	0	SC	0	24.46	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	80.0	0	SC	0	24.45	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	81.0	0	SC	0	24.40	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	82.0	0	SC	0	24.37	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	83.0	0	SC	0	24.12	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	84.0	0	SC	0	23.94	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	85.0	0	SC	0	23.85	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	86.0	0	SC	0	23.77	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	87.0	0	SC	0	23.65	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	88.0	0	SC	0	23.59	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	89.0	0	SC	0	23.55	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	90.0	0	SC	0	23.53	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	91.0	0	SC	0	23.52	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	92.0	0	SC	0	23.49	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	93.0	0	SC	0	23.46	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	94.0	0	SC	0	23.39	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	95.0	0	SC	0	23.35	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	96.0	0	SC	0	23.34	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	97.0	0	SC	0	23.34	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	98.0	0	SC	0	23.34	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	99.0	0	SC	0	23.33	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	100.0	0	SC	0	23.32	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	101.0	0	SC	0	23.31	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	102.0	0	SC	0	23.30	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	103.0	0	SC	0	23.26	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	104.0	0	SC	0	23.17	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	105.0	0	SC	0	23.13	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	106.0	0	SC	0	23.09	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	107.0	0	SC	0	23.03	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	108.0	0	SC	0	23.01	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	109.0	0	SC	0	23.00	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	110.0	0	SC	0	22.91	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	111.0	0	SC	0	22.74	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	112.0	0	SC	0	22.64	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	113.0	0	SC	0	22.54	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	114.0	0	SC	0	21.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	115.0	0	SC	0	21.70	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	116.0	0	SC	0	21.66	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	117.0	0	SC	0	21.65	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	118.0	0	SC	0	21.60	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	119.0	0	SC	0	21.56	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	120.0	0	SC	0	21.50	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	121.0	0	SC	0	21.46	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	122.0	0	SC	0	21.46	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	123.0	0	SC	0	21.46	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	124.0	0	SC	0	21.45	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	125.0	0	SC	0	21.44	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	126.0	0	SC	0	21.43	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	127.0	0	SC	0	21.32	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	128.0	0	SC	0	21.10	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	129.0	0	SC	0	20.96	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	130.0	0	SC	0	20.90	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	131.0	0	SC	0	20.83	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	132.0	0	SC	0	20.74	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	133.0	0	SC	0	20.61	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	134.0	0	SC	0	20.60	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	135.0	0	SC	0	20.58	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	136.0	0	SC	0	20.57	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	137.0	0	SC	0	20.56	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	138.0	0	SC	0	20.54	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	139.0	0	SC	0	20.47	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	140.0	0	SC	0	20.44	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	141.0	0	SC	0	20.43	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	142.0	0	SC	0	20.38	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	143.0	0	SC	0	20.35	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	144.0	0	SC	0	20.32	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	145.0	0	SC	0	20.27	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	146.0	0	SC	0	20.26	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	147.0	0	SC	0	20.24	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	148.0	0	SC	0	20.14	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	149.0	0	SC	0	20.10	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	150.0	0	SC	0	20.09	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	151.0	0	SC	0	20.08	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	152.0	0	SC	0	20.08	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	153.0	0	SC	0	20.07	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	154.0	0	SC	0	20.05	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	155.0	0	SC	0	19.95	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	156.0	0	SC	0	19.93	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	157.0	0	SC	0	19.87	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	158.0	0	SC	0	19.83	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	159.0	0	SC	0	19.76	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	160.0	0	SC	0	19.71	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	161.0	0	SC	0	19.65	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	162.0	0	SC	0	19.59	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	163.0	0	SC	0	19.55	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	164.0	0	SC	0	19.53	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	165.0	0	SC	0	19.52	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	166.0	0	SC	0	19.51	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	167.0	0	SC	0	19.47	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	168.0	0	SC	0	19.45	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	169.0	0	SC	0	19.44	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	170.0	0	SC	0	19.42	0	34.84	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	171.0	0	SC	0	19.41	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	172.0	0	SC	0	19.40	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	173.0	0	SC	0	19.38	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	174.0	0	SC	0	19.35	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	175.0	0	SC	0	19.33	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	176.0	0	SC	0	19.31	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	177.0	0	SC	0	19.29	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	178.0	0	SC	0	19.28	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	179.0	0	SC	0	19.24	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	180.0	0	SC	0	19.19	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	181.0	0	SC	0	19.17	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	182.0	0	SC	0	19.11	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	183.0	0	SC	0	19.08	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	184.0	0	SC	0	19.07	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	185.0	0	SC	0	19.05	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	186.0	0	SC	0	19.03	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	187.0	0	SC	0	19.02	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	188.0	0	SC	0	18.95	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	189.0	0	SC	0	18.90	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	190.0	0	SC	0	18.88	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	191.0	0	SC	0	18.88	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	192.0	0	SC	0	18.87	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	193.0	0	SC	0	18.85	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	194.0	0	SC	0	18.85	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	195.0	0	SC	0	18.81	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	196.0	0	SC	0	18.74	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	197.0	0	SC	0	18.68	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	198.0	0	SC	0	18.63	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	199.0	0	SC	0	18.62	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	200.0	0	SC	0	18.59	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	201.0	0	SC	0	18.57	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	202.0	0	SC	0	18.54	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	203.0	0	SC	0	18.53	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	204.0	0	SC	0	18.52	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	205.0	0	SC	0	18.52	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	206.0	0	SC	0	18.49	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	207.0	0	SC	0	18.46	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	208.0	0	SC	0	18.46	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	209.0	0	SC	0	18.43	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	210.0	0	SC	0	18.42	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	211.0	0	SC	0	18.41	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	212.0	0	SC	0	18.38	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	213.0	0	SC	0	18.36	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	214.0	0	SC	0	18.35	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	215.0	0	SC	0	18.32	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	216.0	0	SC	0	18.30	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	217.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	218.0	0	SC	0	18.22	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	219.0	0	SC	0	18.22	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	220.0	0	SC	0	18.21	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	221.0	0	SC	0	18.20	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	222.0	0	SC	0	18.20	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	223.0	0	SC	0	18.19	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	224.0	0	SC	0	18.19	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	225.0	0	SC	0	18.17	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	226.0	0	SC	0	18.15	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	227.0	0	SC	0	18.15	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	228.0	0	SC	0	18.11	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	229.0	0	SC	0	18.05	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	230.0	0	SC	0	18.04	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	231.0	0	SC	0	18.03	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	232.0	0	SC	0	18.03	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	233.0	0	SC	0	18.03	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	234.0	0	SC	0	18.02	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	235.0	0	SC	0	18.02	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	236.0	0	SC	0	18.00	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	237.0	0	SC	0	17.99	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	238.0	0	SC	0	17.99	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	239.0	0	SC	0	17.98	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	240.0	0	SC	0	17.98	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	241.0	0	SC	0	17.97	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	242.0	0	SC	0	17.94	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	243.0	0	SC	0	17.93	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	244.0	0	SC	0	17.93	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	245.0	0	SC	0	17.93	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	246.0	0	SC	0	17.92	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	247.0	0	SC	0	17.91	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	248.0	0	SC	0	17.91	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	249.0	0	SC	0	17.91	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	250.0	0	SC	0	17.90	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	251.0	0	SC	0	17.90	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	252.0	0	SC	0	17.90	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	253.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	254.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	255.0	0	SC	0	17.85	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	256.0	0	SC	0	17.81	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	257.0	0	SC	0	17.80	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	258.0	0	SC	0	17.80	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	259.0	0	SC	0	17.80	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	260.0	0	SC	0	17.80	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	261.0	0	SC	0	17.79	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	262.0	0	SC	0	17.77	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	263.0	0	SC	0	17.74	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	264.0	0	SC	0	17.73	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	265.0	0	SC	0	17.72	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	266.0	0	SC	0	17.71	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	267.0	0	SC	0	17.70	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	268.0	0	SC	0	17.69	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	269.0	0	SC	0	17.69	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	270.0	0	SC	0	17.67	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	271.0	0	SC	0	17.66	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	272.0	0	SC	0	17.63	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	273.0	0	SC	0	17.61	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	274.0	0	SC	0	17.58	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	275.0	0	SC	0	17.56	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	276.0	0	SC	0	17.54	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	277.0	0	SC	0	17.51	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	278.0	0	SC	0	17.48	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	279.0	0	SC	0	17.46	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	280.0	0	SC	0	17.44	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	281.0	0	SC	0	17.44	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	282.0	0	SC	0	17.42	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	283.0	0	SC	0	17.40	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	284.0	0	SC	0	17.36	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	285.0	0	SC	0	17.34	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	286.0	0	SC	0	17.31	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	287.0	0	SC	0	17.28	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	288.0	0	SC	0	17.24	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	289.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	290.0	0	SC	0	17.19	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	291.0	0	SC	0	17.18	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	292.0	0	SC	0	17.16	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	293.0	0	SC	0	17.16	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	294.0	0	SC	0	17.15	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	295.0	0	SC	0	17.14	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	296.0	0	SC	0	17.11	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	297.0	0	SC	0	17.06	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	298.0	0	SC	0	17.00	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	299.0	0	SC	0	16.95	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	300.0	0	SC	0	16.93	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	301.0	0	SC	0	16.92	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	302.0	0	SC	0	16.91	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	303.0	0	SC	0	16.85	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	304.0	0	SC	0	16.81	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	305.0	0	SC	0	16.80	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	306.0	0	SC	0	16.77	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	307.0	0	SC	0	16.79	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	308.0	0	SC	0	16.76	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	309.0	0	SC	0	16.76	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	310.0	0	SC	0	16.74	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	311.0	0	SC	0	16.74	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	312.0	0	SC	0	16.71	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	313.0	0	SC	0	16.70	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	314.0	0	SC	0	16.69	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	315.0	0	SC	0	16.63	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	316.0	0	SC	0	16.53	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	317.0	0	SC	0	16.50	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	318.0	0	SC	0	16.47	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	319.0	0	SC	0	16.40	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	320.0	0	SC	0	16.37	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	321.0	0	SC	0	16.37	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	322.0	0	SC	0	16.34	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	323.0	0	SC	0	16.30	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	324.0	0	SC	0	16.28	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	325.0	0	SC	0	16.27	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	326.0	0	SC	0	16.26	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	327.0	0	SC	0	16.23	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	328.0	0	SC	0	16.21	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	329.0	0	SC	0	16.19	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	330.0	0	SC	0	16.18	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	331.0	0	SC	0	16.17	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	332.0	0	SC	0	16.15	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	333.0	0	SC	0	16.14	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	334.0	0	SC	0	16.12	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	335.0	0	SC	0	16.11	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	336.0	0	SC	0	16.10	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	337.0	0	SC	0	16.10	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	338.0	0	SC	0	16.08	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	339.0	0	SC	0	16.06	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	340.0	0	SC	0	16.06	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	341.0	0	SC	0	16.06	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	342.0	0	SC	0	16.07	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	343.0	0	SC	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	344.0	0	SC	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	345.0	0	SC	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	346.0	0	SC	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	347.0	0	SC	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	348.0	0	SC	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	349.0	0	SC	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	350.0	0	SC	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	351.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	352.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	353.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	354.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	355.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	356.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	357.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	358.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	359.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	360.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	361.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	362.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	363.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	364.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	365.0	0	SC	0	16.04	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	366.0	0	SC	0	16.03	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	367.0	0	SC	0	16.01	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	368.0	0	SC	0	16.00	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	369.0	0	SC	0	16.00	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	370.0	0	SC	0	16.00	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	371.0	0	SC	0	15.99	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	372.0	0	SC	0	15.98	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	373.0	0	SC	0	15.98	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	374.0	0	SC	0	15.98	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	375.0	0	SC	0	15.98	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	376.0	0	SC	0	15.98	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	377.0	0	SC	0	15.98	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	378.0	0	SC	0	15.97	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	379.0	0	SC	0	15.97	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	380.0	0	SC	0	15.97	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	381.0	0	SC	0	15.96	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	382.0	0	SC	0	15.96	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	383.0	0	SC	0	15.95	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	384.0	0	SC	0	15.80	0	34.69	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	385.0	0	SC	0	15.74	0	34.67	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	386.0	0	SC	0	15.69	0	34.68	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	387.0	0	SC	0	15.61	0	34.68	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	388.0	0	SC	0	15.56	0	34.67	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	389.0	0	SC	0	15.54	0	34.68	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	390.0	0	SC	0	15.52	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	391.0	0	SC	0	15.49	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	392.0	0	SC	0	15.42	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	393.0	0	SC	0	15.36	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	394.0	0	SC	0	15.34	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	395.0	0	SC	0	15.32	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	396.0	0	SC	0	15.32	0	34.67	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	397.0	0	SC	0	15.31	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	398.0	0	SC	0	15.30	0	34.67	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	399.0	0	SC	0	15.30	0	34.67	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	400.0	0	SC	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	401.0	0	SC	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	402.0	0	SC	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	403.0	0	SC	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	404.0	0	SC	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	405.0	0	SC	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	406.0	0	SC	0	15.29	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	407.0	0	SC	0	15.24	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	408.0	0	SC	0	15.22	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	409.0	0	SC	0	15.22	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	410.0	0	SC	0	15.21	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	411.0	0	SC	0	15.20	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	412.0	0	SC	0	15.19	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	413.0	0	SC	0	15.17	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	414.0	0	SC	0	15.15	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	415.0	0	SC	0	15.14	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	416.0	0	SC	0	15.13	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	417.0	0	SC	0	15.12	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	418.0	0	SC	0	15.11	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	419.0	0	SC	0	15.11	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	420.0	0	SC	0	15.11	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	421.0	0	SC	0	15.11	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	422.0	0	SC	0	15.11	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	423.0	0	SC	0	15.10	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	424.0	0	SC	0	15.09	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	425.0	0	SC	0	15.07	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	426.0	0	SC	0	15.07	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	427.0	0	SC	0	15.06	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	428.0	0	SC	0	15.06	0	34.62	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	429.0	0	SC	0	15.04	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	430.0	0	SC	0	15.01	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	431.0	0	SC	0	14.99	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	432.0	0	SC	0	14.97	0	34.62	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	433.0	0	SC	0	14.96	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	434.0	0	SC	0	14.92	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	435.0	0	SC	0	14.91	0	34.62	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	436.0	0	SC	0	14.91	0	34.62	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	437.0	0	SC	0	14.90	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	438.0	0	SC	0	14.89	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	439.0	0	SC	0	14.88	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	440.0	0	SC	0	14.88	0	34.62	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	441.0	0	SC	0	14.87	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	442.0	0	SC	0	14.81	0	34.61	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	443.0	0	SC	0	14.77	0	34.61	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	444.0	0	SC	0	14.70	0	34.60	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	445.0	0	SC	0	14.68	0	34.60	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	446.0	0	SC	0	14.64	0	34.60	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	447.0	0	SC	0	14.60	0	34.59	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	448.0	0	SC	0	14.57	0	34.61	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	449.0	0	SC	0	14.54	0	34.59	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	450.0	0	SC	0	14.53	0	34.60	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	451.0	0	SC	0	14.52	0	34.59	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	452.0	0	SC	0	14.52	0	34.59	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	453.0	0	SC	0	14.53	0	34.58	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	454.0	0	SC	0	14.31	0	34.57	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	455.0	0	SC	0	14.25	0	34.57	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	456.0	0	SC	0	14.25	0	34.57	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	457.0	0	SC	0	14.25	0	34.57	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	458.0	0	SC	0	14.20	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	459.0	0	SC	0	14.13	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	460.0	0	SC	0	14.05	0	34.56	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	461.0	0	SC	0	14.02	0	34.56	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	462.0	0	SC	0	14.01	0	34.55	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	463.0	0	SC	0	14.00	0	34.56	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	464.0	0	SC	0	14.00	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	465.0	0	SC	0	13.98	0	34.56	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	466.0	0	SC	0	13.98	0	34.55	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	467.0	0	SC	0	13.95	0	34.55	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	468.0	0	SC	0	13.94	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	469.0	0	SC	0	13.90	0	34.55	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	470.0	0	SC	0	13.87	0	34.55	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	471.0	0	SC	0	13.84	0	34.53	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	472.0	0	SC	0	13.82	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	473.0	0	SC	0	13.81	0	34.53	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	474.0	0	SC	0	13.74	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	475.0	0	SC	0	13.77	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	476.0	0	SC	0	13.70	0	34.52	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	477.0	0	SC	0	13.66	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	478.0	0	SC	0	13.58	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	479.0	0	SC	0	13.56	0	34.50	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	480.0	0	SC	0	13.50	0	34.52	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	481.0	0	SC	0	13.48	0	34.50	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	482.0	0	SC	0	13.46	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	483.0	0	SC	0	13.45	0	34.52	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	484.0	0	SC	0	13.44	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	485.0	0	SC	0	13.44	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	486.0	0	SC	0	13.42	0	34.50	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	487.0	0	SC	0	13.41	0	34.48	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	488.0	0	SC	0	13.27	0	34.46	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	489.0	0	SC	0	13.20	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	490.0	0	SC	0	13.17	0	34.49	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	491.0	0	SC	0	13.15	0	34.48	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	492.0	0	SC	0	13.09	0	34.48	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	493.0	0	SC	0	13.07	0	34.48	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	494.0	0	SC	0	13.06	0	34.47	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	495.0	0	SC	0	13.01	0	34.47	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	496.0	0	SC	0	12.90	0	34.44	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	497.0	0	SC	0	12.83	0	34.44	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	498.0	0	SC	0	12.77	0	34.47	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	499.0	0	SC	0	12.76	0	34.46	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	500.0	0	SC	0	12.75	0	34.46	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	501.0	0	SC	0	12.74	0	34.47	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	502.0	0	SC	0	12.73	0	34.46	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	503.0	0	SC	0	12.73	0	34.46	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	504.0	0	SC	0	12.72	0	34.45	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	505.0	0	SC	0	12.71	0	34.45	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	506.0	0	SC	0	12.67	0	34.44	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	507.0	0	SC	0	12.65	0	34.45	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	508.0	0	SC	0	12.63	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	509.0	0	SC	0	12.56	0	34.44	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	510.0	0	SC	0	12.50	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	511.0	0	SC	0	12.43	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	512.0	0	SC	0	12.36	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	513.0	0	SC	0	12.32	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	514.0	0	SC	0	12.31	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	515.0	0	SC	0	12.28	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	516.0	0	SC	0	12.28	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	517.0	0	SC	0	12.27	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	518.0	0	SC	0	12.26	0	34.44	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	519.0	0	SC	0	12.26	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	520.0	0	SC	0	12.26	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	521.0	0	SC	0	12.26	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	522.0	0	SC	0	12.26	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	523.0	0	SC	0	12.24	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	524.0	0	SC	0	12.23	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	525.0	0	SC	0	12.22	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	526.0	0	SC	0	12.20	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	527.0	0	SC	0	12.18	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	528.0	0	SC	0	12.17	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	529.0	0	SC	0	12.16	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	530.0	0	SC	0	12.12	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	531.0	0	SC	0	12.13	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	532.0	0	SC	0	12.02	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	533.0	0	SC	0	12.00	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	534.0	0	SC	0	11.99	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	535.0	0	SC	0	11.97	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	536.0	0	SC	0	11.93	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	537.0	0	SC	0	11.86	0	34.38	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	538.0	0	SC	0	11.82	0	34.39	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	539.0	0	SC	0	11.73	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	540.0	0	SC	0	11.68	0	34.38	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	541.0	0	SC	0	11.67	0	34.39	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	542.0	0	SC	0	11.65	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	543.0	0	SC	0	11.54	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	544.0	0	SC	0	11.47	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	545.0	0	SC	0	11.46	0	34.38	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	546.0	0	SC	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	547.0	0	SC	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	548.0	0	SC	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	549.0	0	SC	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	550.0	0	SC	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	551.0	0	SC	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	552.0	0	SC	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	553.0	0	SC	0	11.44	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	554.0	0	SC	0	11.41	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	555.0	0	SC	0	11.36	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	556.0	0	SC	0	11.34	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	557.0	0	SC	0	11.32	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	558.0	0	SC	0	11.32	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	559.0	0	SC	0	11.31	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	560.0	0	SC	0	11.30	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	561.0	0	SC	0	11.29	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	562.0	0	SC	0	11.23	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	563.0	0	SC	0	11.21	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	564.0	0	SC	0	11.19	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	565.0	0	SC	0	11.18	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	566.0	0	SC	0	11.16	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	567.0	0	SC	0	11.15	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	568.0	0	SC	0	11.14	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	569.0	0	SC	0	11.14	0	34.34	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	570.0	0	SC	0	11.13	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	571.0	0	SC	0	11.13	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	572.0	0	SC	0	11.02	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	573.0	0	SC	0	11.01	0	34.34	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	574.0	0	SC	0	10.98	0	34.34	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	575.0	0	SC	0	10.96	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	576.0	0	SC	0	10.92	0	34.32	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	577.0	0	SC	0	10.89	0	34.34	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	578.0	0	SC	0	10.87	0	34.34	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	579.0	0	SC	0	10.82	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	580.0	0	SC	0	10.77	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	581.0	0	SC	0	10.75	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	582.0	0	SC	0	10.70	0	34.30	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	583.0	0	SC	0	10.64	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	584.0	0	SC	0	10.60	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	585.0	0	SC	0	10.59	0	34.30	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	586.0	0	SC	0	10.57	0	34.30	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	587.0	0	SC	0	10.55	0	34.32	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	588.0	0	SC	0	10.55	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	589.0	0	SC	0	10.54	0	34.30	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	590.0	0	SC	0	10.53	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	591.0	0	SC	0	10.53	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	592.0	0	SC	0	10.49	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	593.0	0	SC	0	10.48	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	594.0	0	SC	0	10.37	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	595.0	0	SC	0	10.24	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	596.0	0	SC	0	10.16	0	34.29	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	597.0	0	SC	0	10.14	0	34.29	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	598.0	0	SC	0	10.13	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	599.0	0	SC	0	10.13	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	600.0	0	SC	0	10.11	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	601.0	0	SC	0	10.10	0	34.29	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	602.0	0	SC	0	10.04	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	603.0	0	SC	0	10.00	0	34.26	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	604.0	0	SC	0	9.96	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	605.0	0	SC	0	9.91	0	34.24	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	606.0	0	SC	0	9.81	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	607.0	0	SC	0	9.80	0	34.26	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	608.0	0	SC	0	9.77	0	34.27	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	609.0	0	SC	0	9.75	0	34.26	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	610.0	0	SC	0	9.73	0	34.27	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	611.0	0	SC	0	9.72	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	612.0	0	SC	0	9.71	0	34.27	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	613.0	0	SC	0	9.59	0	34.23	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	614.0	0	SC	0	9.52	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	615.0	0	SC	0	9.49	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	616.0	0	SC	0	9.46	0	34.26	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	617.0	0	SC	0	9.43	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	618.0	0	SC	0	9.41	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	619.0	0	SC	0	9.40	0	34.24	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	620.0	0	SC	0	9.38	0	34.24	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	621.0	0	SC	0	9.36	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	622.0	0	SC	0	9.35	0	34.24	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	0.0	0	SS	0	25.04	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	1.0	0	SS	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	2.0	0	SS	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	3.0	0	SS	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	4.0	0	SS	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	5.0	0	SS	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	6.0	0	SS	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	7.0	0	SS	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	8.0	0	SS	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	9.0	0	SS	0	25.03	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	10.0	0	SS	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	11.0	0	SS	0	25.03	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	12.0	0	SS	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	13.0	0	SS	0	25.04	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	14.0	0	SS	0	25.03	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	15.0	0	SS	0	25.03	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	16.0	0	SS	0	25.03	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	17.0	0	SS	0	25.02	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	18.0	0	SS	0	25.03	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	19.0	0	SS	0	25.02	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	20.0	0	SS	0	25.01	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	21.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	22.0	0	SS	0	25.01	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	23.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	24.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	25.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	26.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	27.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	28.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	29.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	30.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	31.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	32.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	33.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	34.0	0	SS	0	24.99	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	35.0	0	SS	0	24.99	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	36.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	37.0	0	SS	0	25.00	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	38.0	0	SS	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	39.0	0	SS	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	40.0	0	SS	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	41.0	0	SS	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	42.0	0	SS	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	43.0	0	SS	0	24.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	44.0	0	SS	0	24.97	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	45.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	46.0	0	SS	0	24.99	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	47.0	0	SS	0	24.97	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	48.0	0	SS	0	24.97	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	49.0	0	SS	0	24.97	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	50.0	0	SS	0	24.97	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	51.0	0	SS	0	24.96	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	52.0	0	SS	0	24.95	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	53.0	0	SS	0	24.86	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	54.0	0	SS	0	24.81	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	55.0	0	SS	0	24.75	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	56.0	0	SS	0	24.73	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	57.0	0	SS	0	24.72	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	58.0	0	SS	0	24.71	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	59.0	0	SS	0	24.71	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	60.0	0	SS	0	24.71	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	61.0	0	SS	0	24.71	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	62.0	0	SS	0	24.71	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	63.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	64.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	65.0	0	SS	0	24.69	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	66.0	0	SS	0	24.69	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	67.0	0	SS	0	24.68	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	68.0	0	SS	0	24.68	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	69.0	0	SS	0	24.63	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	70.0	0	SS	0	24.62	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	71.0	0	SS	0	24.60	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	72.0	0	SS	0	24.58	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	73.0	0	SS	0	24.53	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	74.0	0	SS	0	24.52	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	75.0	0	SS	0	24.51	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	76.0	0	SS	0	24.49	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	77.0	0	SS	0	24.47	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	78.0	0	SS	0	24.47	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	79.0	0	SS	0	24.46	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	80.0	0	SS	0	24.45	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	81.0	0	SS	0	24.40	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	82.0	0	SS	0	24.37	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	83.0	0	SS	0	24.12	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	84.0	0	SS	0	23.94	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	85.0	0	SS	0	23.85	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	86.0	0	SS	0	23.77	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	87.0	0	SS	0	23.65	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	88.0	0	SS	0	23.59	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	89.0	0	SS	0	23.55	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	90.0	0	SS	0	23.53	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	91.0	0	SS	0	23.52	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	92.0	0	SS	0	23.49	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	93.0	0	SS	0	23.46	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	94.0	0	SS	0	23.39	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	95.0	0	SS	0	23.35	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	96.0	0	SS	0	23.34	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	97.0	0	SS	0	23.34	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	98.0	0	SS	0	23.34	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	99.0	0	SS	0	23.33	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	100.0	0	SS	0	23.32	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	101.0	0	SS	0	23.31	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	102.0	0	SS	0	23.30	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	103.0	0	SS	0	23.26	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	104.0	0	SS	0	23.17	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	105.0	0	SS	0	23.13	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	106.0	0	SS	0	23.09	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	107.0	0	SS	0	23.03	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	108.0	0	SS	0	23.01	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	109.0	0	SS	0	23.00	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	110.0	0	SS	0	22.91	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	111.0	0	SS	0	22.74	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	112.0	0	SS	0	22.64	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	113.0	0	SS	0	22.54	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	114.0	0	SS	0	21.99	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	115.0	0	SS	0	21.70	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	116.0	0	SS	0	21.66	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	117.0	0	SS	0	21.65	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	118.0	0	SS	0	21.60	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	119.0	0	SS	0	21.56	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	120.0	0	SS	0	21.50	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	121.0	0	SS	0	21.46	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	122.0	0	SS	0	21.46	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	123.0	0	SS	0	21.46	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	124.0	0	SS	0	21.45	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	125.0	0	SS	0	21.44	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	126.0	0	SS	0	21.43	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	127.0	0	SS	0	21.32	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	128.0	0	SS	0	21.10	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	129.0	0	SS	0	20.96	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	130.0	0	SS	0	20.90	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	131.0	0	SS	0	20.83	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	132.0	0	SS	0	20.74	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	133.0	0	SS	0	20.61	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	134.0	0	SS	0	20.60	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	135.0	0	SS	0	20.58	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	136.0	0	SS	0	20.57	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	137.0	0	SS	0	20.56	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	138.0	0	SS	0	20.54	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	139.0	0	SS	0	20.47	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	140.0	0	SS	0	20.44	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	141.0	0	SS	0	20.43	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	142.0	0	SS	0	20.38	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	143.0	0	SS	0	20.35	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	144.0	0	SS	0	20.32	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	145.0	0	SS	0	20.27	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	146.0	0	SS	0	20.26	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	147.0	0	SS	0	20.24	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	148.0	0	SS	0	20.14	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	149.0	0	SS	0	20.10	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	150.0	0	SS	0	20.09	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	151.0	0	SS	0	20.08	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	152.0	0	SS	0	20.08	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	153.0	0	SS	0	20.07	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	154.0	0	SS	0	20.05	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	155.0	0	SS	0	19.95	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	156.0	0	SS	0	19.93	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	157.0	0	SS	0	19.87	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	158.0	0	SS	0	19.83	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	159.0	0	SS	0	19.76	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	160.0	0	SS	0	19.71	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	161.0	0	SS	0	19.65	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	162.0	0	SS	0	19.59	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	163.0	0	SS	0	19.55	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	164.0	0	SS	0	19.53	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	165.0	0	SS	0	19.52	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	166.0	0	SS	0	19.51	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	167.0	0	SS	0	19.47	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	168.0	0	SS	0	19.45	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	169.0	0	SS	0	19.44	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	170.0	0	SS	0	19.42	0	34.84	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	171.0	0	SS	0	19.41	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	172.0	0	SS	0	19.40	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	173.0	0	SS	0	19.38	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	174.0	0	SS	0	19.35	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	175.0	0	SS	0	19.33	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	176.0	0	SS	0	19.31	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	177.0	0	SS	0	19.29	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	178.0	0	SS	0	19.28	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	179.0	0	SS	0	19.24	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	180.0	0	SS	0	19.19	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	181.0	0	SS	0	19.17	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	182.0	0	SS	0	19.11	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	183.0	0	SS	0	19.08	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	184.0	0	SS	0	19.07	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	185.0	0	SS	0	19.05	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	186.0	0	SS	0	19.03	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	187.0	0	SS	0	19.02	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	188.0	0	SS	0	18.95	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	189.0	0	SS	0	18.90	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	190.0	0	SS	0	18.88	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	191.0	0	SS	0	18.88	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	192.0	0	SS	0	18.87	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	193.0	0	SS	0	18.85	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	194.0	0	SS	0	18.85	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	195.0	0	SS	0	18.81	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	196.0	0	SS	0	18.74	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	197.0	0	SS	0	18.68	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	198.0	0	SS	0	18.63	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	199.0	0	SS	0	18.62	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	200.0	0	SS	0	18.59	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	201.0	0	SS	0	18.57	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	202.0	0	SS	0	18.54	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	203.0	0	SS	0	18.53	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	204.0	0	SS	0	18.52	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	205.0	0	SS	0	18.52	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	206.0	0	SS	0	18.49	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	207.0	0	SS	0	18.46	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	208.0	0	SS	0	18.46	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	209.0	0	SS	0	18.43	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	210.0	0	SS	0	18.42	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	211.0	0	SS	0	18.41	0	34.83	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	212.0	0	SS	0	18.38	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	213.0	0	SS	0	18.36	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	214.0	0	SS	0	18.35	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	215.0	0	SS	0	18.32	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	216.0	0	SS	0	18.30	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	217.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	218.0	0	SS	0	18.22	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	219.0	0	SS	0	18.22	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	220.0	0	SS	0	18.21	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	221.0	0	SS	0	18.20	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	222.0	0	SS	0	18.20	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	223.0	0	SS	0	18.19	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	224.0	0	SS	0	18.19	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	225.0	0	SS	0	18.17	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	226.0	0	SS	0	18.15	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	227.0	0	SS	0	18.15	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	228.0	0	SS	0	18.11	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	229.0	0	SS	0	18.05	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	230.0	0	SS	0	18.04	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	231.0	0	SS	0	18.03	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	232.0	0	SS	0	18.03	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	233.0	0	SS	0	18.03	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	234.0	0	SS	0	18.02	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	235.0	0	SS	0	18.02	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	236.0	0	SS	0	18.00	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	237.0	0	SS	0	17.99	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	238.0	0	SS	0	17.99	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	239.0	0	SS	0	17.98	0	34.82	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	240.0	0	SS	0	17.98	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	241.0	0	SS	0	17.97	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	242.0	0	SS	0	17.94	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	243.0	0	SS	0	17.93	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	244.0	0	SS	0	17.93	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	245.0	0	SS	0	17.93	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	246.0	0	SS	0	17.92	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	247.0	0	SS	0	17.91	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	248.0	0	SS	0	17.91	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	249.0	0	SS	0	17.91	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	250.0	0	SS	0	17.90	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	251.0	0	SS	0	17.90	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	252.0	0	SS	0	17.90	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	253.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	254.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	255.0	0	SS	0	17.85	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	256.0	0	SS	0	17.81	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	257.0	0	SS	0	17.80	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	258.0	0	SS	0	17.80	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	259.0	0	SS	0	17.80	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	260.0	0	SS	0	17.80	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	261.0	0	SS	0	17.79	0	34.81	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	262.0	0	SS	0	17.77	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	263.0	0	SS	0	17.74	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	264.0	0	SS	0	17.73	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	265.0	0	SS	0	17.72	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	266.0	0	SS	0	17.71	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	267.0	0	SS	0	17.70	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	268.0	0	SS	0	17.69	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	269.0	0	SS	0	17.69	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	270.0	0	SS	0	17.67	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	271.0	0	SS	0	17.66	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	272.0	0	SS	0	17.63	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	273.0	0	SS	0	17.61	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	274.0	0	SS	0	17.58	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	275.0	0	SS	0	17.56	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	276.0	0	SS	0	17.54	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	277.0	0	SS	0	17.51	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	278.0	0	SS	0	17.48	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	279.0	0	SS	0	17.46	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	280.0	0	SS	0	17.44	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	281.0	0	SS	0	17.44	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	282.0	0	SS	0	17.42	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	283.0	0	SS	0	17.40	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	284.0	0	SS	0	17.36	0	34.80	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	285.0	0	SS	0	17.34	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	286.0	0	SS	0	17.31	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	287.0	0	SS	0	17.28	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	288.0	0	SS	0	17.24	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	289.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	290.0	0	SS	0	17.19	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	291.0	0	SS	0	17.18	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	292.0	0	SS	0	17.16	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	293.0	0	SS	0	17.16	0	34.79	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	294.0	0	SS	0	17.15	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	295.0	0	SS	0	17.14	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	296.0	0	SS	0	17.11	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	297.0	0	SS	0	17.06	0	34.78	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	298.0	0	SS	0	17.00	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	299.0	0	SS	0	16.95	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	300.0	0	SS	0	16.93	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	301.0	0	SS	0	16.92	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	302.0	0	SS	0	16.91	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	303.0	0	SS	0	16.85	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	304.0	0	SS	0	16.81	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	305.0	0	SS	0	16.80	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	306.0	0	SS	0	16.77	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	307.0	0	SS	0	16.79	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	308.0	0	SS	0	16.76	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	309.0	0	SS	0	16.76	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	310.0	0	SS	0	16.74	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	311.0	0	SS	0	16.74	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	312.0	0	SS	0	16.71	0	34.77	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	313.0	0	SS	0	16.70	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	314.0	0	SS	0	16.69	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	315.0	0	SS	0	16.63	0	34.76	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	316.0	0	SS	0	16.53	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	317.0	0	SS	0	16.50	0	34.75	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	318.0	0	SS	0	16.47	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	319.0	0	SS	0	16.40	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	320.0	0	SS	0	16.37	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	321.0	0	SS	0	16.37	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	322.0	0	SS	0	16.34	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	323.0	0	SS	0	16.30	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	324.0	0	SS	0	16.28	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	325.0	0	SS	0	16.27	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	326.0	0	SS	0	16.26	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	327.0	0	SS	0	16.23	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	328.0	0	SS	0	16.21	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	329.0	0	SS	0	16.19	0	34.74	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	330.0	0	SS	0	16.18	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	331.0	0	SS	0	16.17	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	332.0	0	SS	0	16.15	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	333.0	0	SS	0	16.14	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	334.0	0	SS	0	16.12	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	335.0	0	SS	0	16.11	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	336.0	0	SS	0	16.10	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	337.0	0	SS	0	16.10	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	338.0	0	SS	0	16.08	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	339.0	0	SS	0	16.06	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	340.0	0	SS	0	16.06	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	341.0	0	SS	0	16.06	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	342.0	0	SS	0	16.07	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	343.0	0	SS	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	344.0	0	SS	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	345.0	0	SS	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	346.0	0	SS	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	347.0	0	SS	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	348.0	0	SS	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	349.0	0	SS	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	350.0	0	SS	0	16.06	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	351.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	352.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	353.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	354.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	355.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	356.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	357.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	358.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	359.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	360.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	361.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	362.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	363.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	364.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	365.0	0	SS	0	16.04	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	366.0	0	SS	0	16.03	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	367.0	0	SS	0	16.01	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	368.0	0	SS	0	16.00	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	369.0	0	SS	0	16.00	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	370.0	0	SS	0	16.00	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	371.0	0	SS	0	15.99	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	372.0	0	SS	0	15.98	0	34.73	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	373.0	0	SS	0	15.98	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	374.0	0	SS	0	15.98	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	375.0	0	SS	0	15.98	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	376.0	0	SS	0	15.98	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	377.0	0	SS	0	15.98	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	378.0	0	SS	0	15.97	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	379.0	0	SS	0	15.97	0	34.72	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	380.0	0	SS	0	15.97	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	381.0	0	SS	0	15.96	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	382.0	0	SS	0	15.96	0	34.71	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	383.0	0	SS	0	15.95	0	34.70	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	384.0	0	SS	0	15.80	0	34.69	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	385.0	0	SS	0	15.74	0	34.67	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	386.0	0	SS	0	15.69	0	34.68	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	387.0	0	SS	0	15.61	0	34.68	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	388.0	0	SS	0	15.56	0	34.67	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	389.0	0	SS	0	15.54	0	34.68	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	390.0	0	SS	0	15.52	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	391.0	0	SS	0	15.49	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	392.0	0	SS	0	15.42	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	393.0	0	SS	0	15.36	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	394.0	0	SS	0	15.34	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	395.0	0	SS	0	15.32	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	396.0	0	SS	0	15.32	0	34.67	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	397.0	0	SS	0	15.31	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	398.0	0	SS	0	15.30	0	34.67	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	399.0	0	SS	0	15.30	0	34.67	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	400.0	0	SS	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	401.0	0	SS	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	402.0	0	SS	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	403.0	0	SS	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	404.0	0	SS	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	405.0	0	SS	0	15.30	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	406.0	0	SS	0	15.29	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	407.0	0	SS	0	15.24	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	408.0	0	SS	0	15.22	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	409.0	0	SS	0	15.22	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	410.0	0	SS	0	15.21	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	411.0	0	SS	0	15.20	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	412.0	0	SS	0	15.19	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	413.0	0	SS	0	15.17	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	414.0	0	SS	0	15.15	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	415.0	0	SS	0	15.14	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	416.0	0	SS	0	15.13	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	417.0	0	SS	0	15.12	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	418.0	0	SS	0	15.11	0	34.66	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	419.0	0	SS	0	15.11	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	420.0	0	SS	0	15.11	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	421.0	0	SS	0	15.11	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	422.0	0	SS	0	15.11	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	423.0	0	SS	0	15.10	0	34.65	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	424.0	0	SS	0	15.09	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	425.0	0	SS	0	15.07	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	426.0	0	SS	0	15.07	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	427.0	0	SS	0	15.06	0	34.64	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	428.0	0	SS	0	15.06	0	34.62	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	429.0	0	SS	0	15.04	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	430.0	0	SS	0	15.01	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	431.0	0	SS	0	14.99	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	432.0	0	SS	0	14.97	0	34.62	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	433.0	0	SS	0	14.96	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	434.0	0	SS	0	14.92	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	435.0	0	SS	0	14.91	0	34.62	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	436.0	0	SS	0	14.91	0	34.62	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	437.0	0	SS	0	14.90	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	438.0	0	SS	0	14.89	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	439.0	0	SS	0	14.88	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	440.0	0	SS	0	14.88	0	34.62	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	441.0	0	SS	0	14.87	0	34.63	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	442.0	0	SS	0	14.81	0	34.61	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	443.0	0	SS	0	14.77	0	34.61	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	444.0	0	SS	0	14.70	0	34.60	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	445.0	0	SS	0	14.68	0	34.60	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	446.0	0	SS	0	14.64	0	34.60	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	447.0	0	SS	0	14.60	0	34.59	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	448.0	0	SS	0	14.57	0	34.61	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	449.0	0	SS	0	14.54	0	34.59	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	450.0	0	SS	0	14.53	0	34.60	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	451.0	0	SS	0	14.52	0	34.59	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	452.0	0	SS	0	14.52	0	34.59	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	453.0	0	SS	0	14.53	0	34.58	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	454.0	0	SS	0	14.31	0	34.57	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	455.0	0	SS	0	14.25	0	34.57	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	456.0	0	SS	0	14.25	0	34.57	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	457.0	0	SS	0	14.25	0	34.57	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	458.0	0	SS	0	14.20	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	459.0	0	SS	0	14.13	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	460.0	0	SS	0	14.05	0	34.56	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	461.0	0	SS	0	14.02	0	34.56	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	462.0	0	SS	0	14.01	0	34.55	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	463.0	0	SS	0	14.00	0	34.56	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	464.0	0	SS	0	14.00	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	465.0	0	SS	0	13.98	0	34.56	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	466.0	0	SS	0	13.98	0	34.55	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	467.0	0	SS	0	13.95	0	34.55	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	468.0	0	SS	0	13.94	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	469.0	0	SS	0	13.90	0	34.55	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	470.0	0	SS	0	13.87	0	34.55	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	471.0	0	SS	0	13.84	0	34.53	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	472.0	0	SS	0	13.82	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	473.0	0	SS	0	13.81	0	34.53	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	474.0	0	SS	0	13.74	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	475.0	0	SS	0	13.77	0	34.54	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	476.0	0	SS	0	13.70	0	34.52	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	477.0	0	SS	0	13.66	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	478.0	0	SS	0	13.58	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	479.0	0	SS	0	13.56	0	34.50	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	480.0	0	SS	0	13.50	0	34.52	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	481.0	0	SS	0	13.48	0	34.50	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	482.0	0	SS	0	13.46	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	483.0	0	SS	0	13.45	0	34.52	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	484.0	0	SS	0	13.44	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	485.0	0	SS	0	13.44	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	486.0	0	SS	0	13.42	0	34.50	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	487.0	0	SS	0	13.41	0	34.48	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	488.0	0	SS	0	13.27	0	34.46	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	489.0	0	SS	0	13.20	0	34.51	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	490.0	0	SS	0	13.17	0	34.49	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	491.0	0	SS	0	13.15	0	34.48	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	492.0	0	SS	0	13.09	0	34.48	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	493.0	0	SS	0	13.07	0	34.48	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	494.0	0	SS	0	13.06	0	34.47	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	495.0	0	SS	0	13.01	0	34.47	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	496.0	0	SS	0	12.90	0	34.44	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	497.0	0	SS	0	12.83	0	34.44	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	498.0	0	SS	0	12.77	0	34.47	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	499.0	0	SS	0	12.76	0	34.46	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	500.0	0	SS	0	12.75	0	34.46	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	501.0	0	SS	0	12.74	0	34.47	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	502.0	0	SS	0	12.73	0	34.46	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	503.0	0	SS	0	12.73	0	34.46	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	504.0	0	SS	0	12.72	0	34.45	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	505.0	0	SS	0	12.71	0	34.45	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	506.0	0	SS	0	12.67	0	34.44	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	507.0	0	SS	0	12.65	0	34.45	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	508.0	0	SS	0	12.63	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	509.0	0	SS	0	12.56	0	34.44	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	510.0	0	SS	0	12.50	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	511.0	0	SS	0	12.43	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	512.0	0	SS	0	12.36	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	513.0	0	SS	0	12.32	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	514.0	0	SS	0	12.31	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	515.0	0	SS	0	12.28	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	516.0	0	SS	0	12.28	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	517.0	0	SS	0	12.27	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	518.0	0	SS	0	12.26	0	34.44	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	519.0	0	SS	0	12.26	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	520.0	0	SS	0	12.26	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	521.0	0	SS	0	12.26	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	522.0	0	SS	0	12.26	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	523.0	0	SS	0	12.24	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	524.0	0	SS	0	12.23	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	525.0	0	SS	0	12.22	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	526.0	0	SS	0	12.20	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	527.0	0	SS	0	12.18	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	528.0	0	SS	0	12.17	0	34.42	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	529.0	0	SS	0	12.16	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	530.0	0	SS	0	12.12	0	34.43	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	531.0	0	SS	0	12.13	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	532.0	0	SS	0	12.02	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	533.0	0	SS	0	12.00	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	534.0	0	SS	0	11.99	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	535.0	0	SS	0	11.97	0	34.40	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	536.0	0	SS	0	11.93	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	537.0	0	SS	0	11.86	0	34.38	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	538.0	0	SS	0	11.82	0	34.39	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	539.0	0	SS	0	11.73	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	540.0	0	SS	0	11.68	0	34.38	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	541.0	0	SS	0	11.67	0	34.39	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	542.0	0	SS	0	11.65	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	543.0	0	SS	0	11.54	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	544.0	0	SS	0	11.47	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	545.0	0	SS	0	11.46	0	34.38	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	546.0	0	SS	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	547.0	0	SS	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	548.0	0	SS	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	549.0	0	SS	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	550.0	0	SS	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	551.0	0	SS	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	552.0	0	SS	0	11.45	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	553.0	0	SS	0	11.44	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	554.0	0	SS	0	11.41	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	555.0	0	SS	0	11.36	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	556.0	0	SS	0	11.34	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	557.0	0	SS	0	11.32	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	558.0	0	SS	0	11.32	0	34.37	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	559.0	0	SS	0	11.31	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	560.0	0	SS	0	11.30	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	561.0	0	SS	0	11.29	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	562.0	0	SS	0	11.23	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	563.0	0	SS	0	11.21	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	564.0	0	SS	0	11.19	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	565.0	0	SS	0	11.18	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	566.0	0	SS	0	11.16	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	567.0	0	SS	0	11.15	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	568.0	0	SS	0	11.14	0	34.36	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	569.0	0	SS	0	11.14	0	34.34	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	570.0	0	SS	0	11.13	0	34.35	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	571.0	0	SS	0	11.13	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	572.0	0	SS	0	11.02	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	573.0	0	SS	0	11.01	0	34.34	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	574.0	0	SS	0	10.98	0	34.34	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	575.0	0	SS	0	10.96	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	576.0	0	SS	0	10.92	0	34.32	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	577.0	0	SS	0	10.89	0	34.34	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	578.0	0	SS	0	10.87	0	34.34	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	579.0	0	SS	0	10.82	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	580.0	0	SS	0	10.77	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	581.0	0	SS	0	10.75	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	582.0	0	SS	0	10.70	0	34.30	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	583.0	0	SS	0	10.64	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	584.0	0	SS	0	10.60	0	34.33	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	585.0	0	SS	0	10.59	0	34.30	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	586.0	0	SS	0	10.57	0	34.30	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	587.0	0	SS	0	10.55	0	34.32	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	588.0	0	SS	0	10.55	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	589.0	0	SS	0	10.54	0	34.30	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	590.0	0	SS	0	10.53	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	591.0	0	SS	0	10.53	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	592.0	0	SS	0	10.49	0	34.31	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	593.0	0	SS	0	10.48	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	594.0	0	SS	0	10.37	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	595.0	0	SS	0	10.24	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	596.0	0	SS	0	10.16	0	34.29	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	597.0	0	SS	0	10.14	0	34.29	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	598.0	0	SS	0	10.13	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	599.0	0	SS	0	10.13	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	600.0	0	SS	0	10.11	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	601.0	0	SS	0	10.10	0	34.29	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	602.0	0	SS	0	10.04	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	603.0	0	SS	0	10.00	0	34.26	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	604.0	0	SS	0	9.96	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	605.0	0	SS	0	9.91	0	34.24	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	606.0	0	SS	0	9.81	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	607.0	0	SS	0	9.80	0	34.26	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	608.0	0	SS	0	9.77	0	34.27	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	609.0	0	SS	0	9.75	0	34.26	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	610.0	0	SS	0	9.73	0	34.27	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	611.0	0	SS	0	9.72	0	34.28	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	612.0	0	SS	0	9.71	0	34.27	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	613.0	0	SS	0	9.59	0	34.23	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	614.0	0	SS	0	9.52	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	615.0	0	SS	0	9.49	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	616.0	0	SS	0	9.46	0	34.26	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	617.0	0	SS	0	9.43	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	618.0	0	SS	0	9.41	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	619.0	0	SS	0	9.40	0	34.24	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	620.0	0	SS	0	9.38	0	34.24	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	621.0	0	SS	0	9.36	0	34.25	0
JG4357_1998863	004	C	12/01/1998	03:50	142.0000	26.5000	0	622.0	0	SS	0	9.35	0	34.24	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	0.0	0	SC	0	24.60	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	1.0	0	SC	0	24.60	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	2.0	0	SC	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	3.0	0	SC	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	4.0	0	SC	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	5.0	0	SC	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	6.0	0	SC	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	7.0	0	SC	0	24.60	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	8.0	0	SC	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	9.0	0	SC	0	24.60	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	10.0	0	SC	0	24.58	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	11.0	0	SC	0	24.58	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	12.0	0	SC	0	24.57	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	13.0	0	SC	0	24.57	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	14.0	0	SC	0	24.57	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	15.0	0	SC	0	24.58	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	16.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	17.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	18.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	19.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	20.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	21.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	22.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	23.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	24.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	25.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	26.0	0	SC	0	24.57	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	27.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	28.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	29.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	30.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	31.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	32.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	33.0	0	SC	0	24.57	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	34.0	0	SC	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	35.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	36.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	37.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	38.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	39.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	40.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	41.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	42.0	0	SC	0	24.56	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	43.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	44.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	45.0	0	SC	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	46.0	0	SC	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	47.0	0	SC	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	48.0	0	SC	0	24.54	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	49.0	0	SC	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	50.0	0	SC	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	51.0	0	SC	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	52.0	0	SC	0	24.56	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	53.0	0	SC	0	24.53	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	54.0	0	SC	0	24.53	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	55.0	0	SC	0	24.53	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	56.0	0	SC	0	24.51	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	57.0	0	SC	0	24.51	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	58.0	0	SC	0	24.51	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	59.0	0	SC	0	24.50	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	60.0	0	SC	0	24.49	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	61.0	0	SC	0	24.49	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	62.0	0	SC	0	24.45	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	63.0	0	SC	0	24.45	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	64.0	0	SC	0	24.45	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	65.0	0	SC	0	24.45	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	66.0	0	SC	0	24.43	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	67.0	0	SC	0	24.43	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	68.0	0	SC	0	24.42	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	69.0	0	SC	0	24.41	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	70.0	0	SC	0	24.40	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	71.0	0	SC	0	24.36	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	72.0	0	SC	0	24.35	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	73.0	0	SC	0	24.35	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	74.0	0	SC	0	24.34	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	75.0	0	SC	0	24.27	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	76.0	0	SC	0	24.25	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	77.0	0	SC	0	24.18	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	78.0	0	SC	0	24.15	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	79.0	0	SC	0	24.09	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	80.0	0	SC	0	24.02	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	81.0	0	SC	0	23.98	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	82.0	0	SC	0	23.97	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	83.0	0	SC	0	23.96	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	84.0	0	SC	0	23.92	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	85.0	0	SC	0	23.88	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	86.0	0	SC	0	23.86	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	87.0	0	SC	0	23.85	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	88.0	0	SC	0	23.81	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	89.0	0	SC	0	23.80	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	90.0	0	SC	0	23.78	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	91.0	0	SC	0	23.76	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	92.0	0	SC	0	23.74	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	93.0	0	SC	0	23.71	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	94.0	0	SC	0	23.67	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	95.0	0	SC	0	23.51	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	96.0	0	SC	0	23.41	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	97.0	0	SC	0	23.34	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	98.0	0	SC	0	23.33	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	99.0	0	SC	0	23.28	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	100.0	0	SC	0	23.21	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	101.0	0	SC	0	23.19	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	102.0	0	SC	0	23.02	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	103.0	0	SC	0	22.98	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	104.0	0	SC	0	22.95	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	105.0	0	SC	0	22.88	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	106.0	0	SC	0	22.81	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	107.0	0	SC	0	22.68	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	108.0	0	SC	0	22.61	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	109.0	0	SC	0	22.57	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	110.0	0	SC	0	22.53	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	111.0	0	SC	0	22.47	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	112.0	0	SC	0	22.36	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	113.0	0	SC	0	22.29	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	114.0	0	SC	0	22.23	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	115.0	0	SC	0	22.22	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	116.0	0	SC	0	22.19	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	117.0	0	SC	0	22.18	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	118.0	0	SC	0	22.16	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	119.0	0	SC	0	22.16	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	120.0	0	SC	0	22.16	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	121.0	0	SC	0	22.15	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	122.0	0	SC	0	22.13	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	123.0	0	SC	0	22.12	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	124.0	0	SC	0	22.12	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	125.0	0	SC	0	22.11	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	126.0	0	SC	0	22.10	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	127.0	0	SC	0	22.09	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	128.0	0	SC	0	22.00	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	129.0	0	SC	0	21.93	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	130.0	0	SC	0	21.91	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	131.0	0	SC	0	21.86	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	132.0	0	SC	0	21.83	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	133.0	0	SC	0	21.81	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	134.0	0	SC	0	21.78	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	135.0	0	SC	0	21.68	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	136.0	0	SC	0	21.58	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	137.0	0	SC	0	21.40	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	138.0	0	SC	0	21.35	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	139.0	0	SC	0	21.33	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	140.0	0	SC	0	21.30	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	141.0	0	SC	0	21.27	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	142.0	0	SC	0	21.15	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	143.0	0	SC	0	21.01	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	144.0	0	SC	0	20.85	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	145.0	0	SC	0	20.70	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	146.0	0	SC	0	20.59	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	147.0	0	SC	0	20.50	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	148.0	0	SC	0	20.48	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	149.0	0	SC	0	20.47	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	150.0	0	SC	0	20.46	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	151.0	0	SC	0	20.44	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	152.0	0	SC	0	20.41	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	153.0	0	SC	0	20.39	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	154.0	0	SC	0	20.39	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	155.0	0	SC	0	20.37	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	156.0	0	SC	0	20.35	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	157.0	0	SC	0	20.32	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	158.0	0	SC	0	20.31	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	159.0	0	SC	0	20.28	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	160.0	0	SC	0	20.24	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	161.0	0	SC	0	20.20	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	162.0	0	SC	0	20.19	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	163.0	0	SC	0	20.17	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	164.0	0	SC	0	20.13	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	165.0	0	SC	0	20.09	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	166.0	0	SC	0	20.04	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	167.0	0	SC	0	19.99	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	168.0	0	SC	0	19.98	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	169.0	0	SC	0	19.97	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	170.0	0	SC	0	19.94	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	171.0	0	SC	0	19.90	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	172.0	0	SC	0	19.86	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	173.0	0	SC	0	19.76	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	174.0	0	SC	0	19.74	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	175.0	0	SC	0	19.65	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	176.0	0	SC	0	19.62	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	177.0	0	SC	0	19.60	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	178.0	0	SC	0	19.57	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	179.0	0	SC	0	19.54	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	180.0	0	SC	0	19.51	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	181.0	0	SC	0	19.51	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	182.0	0	SC	0	19.49	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	183.0	0	SC	0	19.47	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	184.0	0	SC	0	19.46	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	185.0	0	SC	0	19.44	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	186.0	0	SC	0	19.41	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	187.0	0	SC	0	19.38	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	188.0	0	SC	0	19.34	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	189.0	0	SC	0	19.30	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	190.0	0	SC	0	19.28	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	191.0	0	SC	0	19.25	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	192.0	0	SC	0	19.09	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	193.0	0	SC	0	19.05	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	194.0	0	SC	0	19.01	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	195.0	0	SC	0	18.98	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	196.0	0	SC	0	18.95	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	197.0	0	SC	0	18.93	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	198.0	0	SC	0	18.93	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	199.0	0	SC	0	18.92	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	200.0	0	SC	0	18.92	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	201.0	0	SC	0	18.90	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	202.0	0	SC	0	18.89	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	203.0	0	SC	0	18.89	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	204.0	0	SC	0	18.87	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	205.0	0	SC	0	18.84	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	206.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	207.0	0	SC	0	18.81	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	208.0	0	SC	0	18.80	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	209.0	0	SC	0	18.79	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	210.0	0	SC	0	18.78	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	211.0	0	SC	0	18.78	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	212.0	0	SC	0	18.77	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	213.0	0	SC	0	18.77	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	214.0	0	SC	0	18.77	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	215.0	0	SC	0	18.77	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	216.0	0	SC	0	18.77	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	217.0	0	SC	0	18.76	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	218.0	0	SC	0	18.75	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	219.0	0	SC	0	18.74	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	220.0	0	SC	0	18.73	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	221.0	0	SC	0	18.71	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	222.0	0	SC	0	18.71	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	223.0	0	SC	0	18.67	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	224.0	0	SC	0	18.63	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	225.0	0	SC	0	18.62	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	226.0	0	SC	0	18.59	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	227.0	0	SC	0	18.57	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	228.0	0	SC	0	18.56	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	229.0	0	SC	0	18.55	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	230.0	0	SC	0	18.51	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	231.0	0	SC	0	18.48	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	232.0	0	SC	0	18.43	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	233.0	0	SC	0	18.41	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	234.0	0	SC	0	18.37	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	235.0	0	SC	0	18.36	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	236.0	0	SC	0	18.36	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	237.0	0	SC	0	18.35	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	238.0	0	SC	0	18.34	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	239.0	0	SC	0	18.33	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	240.0	0	SC	0	18.33	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	241.0	0	SC	0	18.33	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	242.0	0	SC	0	18.32	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	243.0	0	SC	0	18.32	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	244.0	0	SC	0	18.32	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	245.0	0	SC	0	18.31	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	246.0	0	SC	0	18.28	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	247.0	0	SC	0	18.27	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	248.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	249.0	0	SC	0	18.23	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	250.0	0	SC	0	18.21	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	251.0	0	SC	0	18.19	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	252.0	0	SC	0	18.16	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	253.0	0	SC	0	18.13	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	254.0	0	SC	0	18.09	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	255.0	0	SC	0	18.04	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	256.0	0	SC	0	18.00	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	257.0	0	SC	0	17.91	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	258.0	0	SC	0	17.89	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	259.0	0	SC	0	17.88	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	260.0	0	SC	0	17.85	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	261.0	0	SC	0	17.83	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	262.0	0	SC	0	17.82	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	263.0	0	SC	0	17.82	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	264.0	0	SC	0	17.80	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	265.0	0	SC	0	17.78	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	266.0	0	SC	0	17.77	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	267.0	0	SC	0	17.76	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	268.0	0	SC	0	17.74	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	269.0	0	SC	0	17.74	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	270.0	0	SC	0	17.73	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	271.0	0	SC	0	17.72	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	272.0	0	SC	0	17.71	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	273.0	0	SC	0	17.71	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	274.0	0	SC	0	17.70	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	275.0	0	SC	0	17.69	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	276.0	0	SC	0	17.68	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	277.0	0	SC	0	17.67	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	278.0	0	SC	0	17.65	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	279.0	0	SC	0	17.62	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	280.0	0	SC	0	17.57	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	281.0	0	SC	0	17.47	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	282.0	0	SC	0	17.39	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	283.0	0	SC	0	17.38	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	284.0	0	SC	0	17.37	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	285.0	0	SC	0	17.36	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	286.0	0	SC	0	17.36	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	287.0	0	SC	0	17.35	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	288.0	0	SC	0	17.35	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	289.0	0	SC	0	17.34	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	290.0	0	SC	0	17.34	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	291.0	0	SC	0	17.34	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	292.0	0	SC	0	17.34	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	293.0	0	SC	0	17.31	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	294.0	0	SC	0	17.33	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	295.0	0	SC	0	17.33	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	296.0	0	SC	0	17.31	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	297.0	0	SC	0	17.31	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	298.0	0	SC	0	17.31	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	299.0	0	SC	0	17.31	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	300.0	0	SC	0	17.30	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	301.0	0	SC	0	17.29	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	302.0	0	SC	0	17.27	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	303.0	0	SC	0	17.25	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	304.0	0	SC	0	17.19	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	305.0	0	SC	0	17.19	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	306.0	0	SC	0	17.18	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	307.0	0	SC	0	17.17	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	308.0	0	SC	0	17.15	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	309.0	0	SC	0	17.14	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	310.0	0	SC	0	17.13	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	311.0	0	SC	0	17.12	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	312.0	0	SC	0	17.09	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	313.0	0	SC	0	17.09	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	314.0	0	SC	0	17.08	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	315.0	0	SC	0	17.08	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	316.0	0	SC	0	17.08	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	317.0	0	SC	0	17.08	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	318.0	0	SC	0	17.07	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	319.0	0	SC	0	17.06	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	320.0	0	SC	0	17.05	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	321.0	0	SC	0	17.03	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	322.0	0	SC	0	16.97	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	323.0	0	SC	0	16.95	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	324.0	0	SC	0	16.94	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	325.0	0	SC	0	16.93	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	326.0	0	SC	0	16.92	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	327.0	0	SC	0	16.91	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	328.0	0	SC	0	16.90	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	329.0	0	SC	0	16.88	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	330.0	0	SC	0	16.87	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	331.0	0	SC	0	16.86	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	332.0	0	SC	0	16.84	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	333.0	0	SC	0	16.83	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	334.0	0	SC	0	16.83	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	335.0	0	SC	0	16.82	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	336.0	0	SC	0	16.82	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	337.0	0	SC	0	16.81	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	338.0	0	SC	0	16.81	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	339.0	0	SC	0	16.74	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	340.0	0	SC	0	16.72	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	341.0	0	SC	0	16.71	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	342.0	0	SC	0	16.65	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	343.0	0	SC	0	16.63	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	344.0	0	SC	0	16.58	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	345.0	0	SC	0	16.57	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	346.0	0	SC	0	16.53	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	347.0	0	SC	0	16.51	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	348.0	0	SC	0	16.49	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	349.0	0	SC	0	16.46	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	350.0	0	SC	0	16.37	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	351.0	0	SC	0	16.32	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	352.0	0	SC	0	16.31	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	353.0	0	SC	0	16.30	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	354.0	0	SC	0	16.30	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	355.0	0	SC	0	16.28	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	356.0	0	SC	0	16.21	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	357.0	0	SC	0	16.20	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	358.0	0	SC	0	16.18	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	359.0	0	SC	0	16.16	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	360.0	0	SC	0	16.15	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	361.0	0	SC	0	16.16	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	362.0	0	SC	0	16.12	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	363.0	0	SC	0	16.11	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	364.0	0	SC	0	16.10	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	365.0	0	SC	0	16.09	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	366.0	0	SC	0	16.01	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	367.0	0	SC	0	15.97	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	368.0	0	SC	0	15.92	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	369.0	0	SC	0	15.90	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	370.0	0	SC	0	15.90	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	371.0	0	SC	0	15.90	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	372.0	0	SC	0	15.89	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	373.0	0	SC	0	15.89	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	374.0	0	SC	0	15.88	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	375.0	0	SC	0	15.86	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	376.0	0	SC	0	15.79	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	377.0	0	SC	0	15.72	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	378.0	0	SC	0	15.69	0	34.67	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	379.0	0	SC	0	15.63	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	380.0	0	SC	0	15.63	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	381.0	0	SC	0	15.61	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	382.0	0	SC	0	15.58	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	383.0	0	SC	0	15.54	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	384.0	0	SC	0	15.46	0	34.67	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	385.0	0	SC	0	15.45	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	386.0	0	SC	0	15.44	0	34.67	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	387.0	0	SC	0	15.40	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	388.0	0	SC	0	15.35	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	389.0	0	SC	0	15.31	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	390.0	0	SC	0	15.31	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	391.0	0	SC	0	15.31	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	392.0	0	SC	0	15.31	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	393.0	0	SC	0	15.30	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	394.0	0	SC	0	15.28	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	395.0	0	SC	0	15.17	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	396.0	0	SC	0	15.11	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	397.0	0	SC	0	15.10	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	398.0	0	SC	0	15.08	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	399.0	0	SC	0	15.06	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	400.0	0	SC	0	15.04	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	401.0	0	SC	0	15.03	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	402.0	0	SC	0	15.01	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	403.0	0	SC	0	15.02	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	404.0	0	SC	0	15.00	0	34.65	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	405.0	0	SC	0	14.99	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	406.0	0	SC	0	14.98	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	407.0	0	SC	0	14.97	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	408.0	0	SC	0	14.96	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	409.0	0	SC	0	14.96	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	410.0	0	SC	0	14.93	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	411.0	0	SC	0	14.90	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	412.0	0	SC	0	14.89	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	413.0	0	SC	0	14.87	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	414.0	0	SC	0	14.87	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	415.0	0	SC	0	14.85	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	416.0	0	SC	0	14.85	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	417.0	0	SC	0	14.83	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	418.0	0	SC	0	14.81	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	419.0	0	SC	0	14.75	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	420.0	0	SC	0	14.69	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	421.0	0	SC	0	14.68	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	422.0	0	SC	0	14.64	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	423.0	0	SC	0	14.61	0	34.58	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	424.0	0	SC	0	14.59	0	34.61	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	425.0	0	SC	0	14.57	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	426.0	0	SC	0	14.56	0	34.59	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	427.0	0	SC	0	14.54	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	428.0	0	SC	0	14.50	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	429.0	0	SC	0	14.49	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	430.0	0	SC	0	14.49	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	431.0	0	SC	0	14.49	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	432.0	0	SC	0	14.47	0	34.61	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	433.0	0	SC	0	14.46	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	434.0	0	SC	0	14.39	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	435.0	0	SC	0	14.38	0	34.57	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	436.0	0	SC	0	14.33	0	34.56	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	437.0	0	SC	0	14.29	0	34.59	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	438.0	0	SC	0	14.28	0	34.58	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	439.0	0	SC	0	14.27	0	34.58	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	440.0	0	SC	0	14.25	0	34.58	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	441.0	0	SC	0	14.24	0	34.57	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	442.0	0	SC	0	14.23	0	34.58	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	443.0	0	SC	0	14.20	0	34.56	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	444.0	0	SC	0	14.09	0	34.54	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	445.0	0	SC	0	14.03	0	34.52	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	446.0	0	SC	0	13.96	0	34.55	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	447.0	0	SC	0	13.94	0	34.57	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	448.0	0	SC	0	13.93	0	34.56	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	449.0	0	SC	0	13.90	0	34.54	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	450.0	0	SC	0	13.87	0	34.56	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	451.0	0	SC	0	13.85	0	34.53	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	452.0	0	SC	0	13.82	0	34.56	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	453.0	0	SC	0	13.80	0	34.55	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	454.0	0	SC	0	13.77	0	34.53	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	455.0	0	SC	0	13.69	0	34.52	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	456.0	0	SC	0	13.63	0	34.54	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	457.0	0	SC	0	13.60	0	34.52	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	458.0	0	SC	0	13.57	0	34.51	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	459.0	0	SC	0	13.53	0	34.53	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	460.0	0	SC	0	13.47	0	34.51	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	461.0	0	SC	0	13.40	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	462.0	0	SC	0	13.35	0	34.52	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	463.0	0	SC	0	13.31	0	34.50	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	464.0	0	SC	0	13.29	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	465.0	0	SC	0	13.25	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	466.0	0	SC	0	13.19	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	467.0	0	SC	0	13.13	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	468.0	0	SC	0	13.10	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	469.0	0	SC	0	13.07	0	34.51	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	470.0	0	SC	0	13.03	0	34.48	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	471.0	0	SC	0	13.02	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	472.0	0	SC	0	13.02	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	473.0	0	SC	0	13.01	0	34.48	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	474.0	0	SC	0	12.96	0	34.47	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	475.0	0	SC	0	12.84	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	476.0	0	SC	0	12.73	0	34.44	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	477.0	0	SC	0	12.66	0	34.47	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	478.0	0	SC	0	12.63	0	34.46	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	479.0	0	SC	0	12.61	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	480.0	0	SC	0	12.59	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	481.0	0	SC	0	12.58	0	34.46	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	482.0	0	SC	0	12.55	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	483.0	0	SC	0	12.52	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	484.0	0	SC	0	12.50	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	485.0	0	SC	0	12.47	0	34.46	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	486.0	0	SC	0	12.47	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	487.0	0	SC	0	12.45	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	488.0	0	SC	0	12.45	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	489.0	0	SC	0	12.44	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	490.0	0	SC	0	12.43	0	34.44	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	491.0	0	SC	0	12.41	0	34.44	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	492.0	0	SC	0	12.39	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	493.0	0	SC	0	12.36	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	494.0	0	SC	0	12.33	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	495.0	0	SC	0	12.31	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	496.0	0	SC	0	12.29	0	34.44	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	497.0	0	SC	0	12.28	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	498.0	0	SC	0	12.26	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	499.0	0	SC	0	12.24	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	500.0	0	SC	0	12.20	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	501.0	0	SC	0	12.18	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	502.0	0	SC	0	12.12	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	503.0	0	SC	0	12.08	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	504.0	0	SC	0	12.08	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	505.0	0	SC	0	12.07	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	506.0	0	SC	0	12.06	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	507.0	0	SC	0	12.05	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	508.0	0	SC	0	12.04	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	509.0	0	SC	0	12.02	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	510.0	0	SC	0	12.01	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	511.0	0	SC	0	12.00	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	512.0	0	SC	0	12.00	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	513.0	0	SC	0	11.98	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	514.0	0	SC	0	11.95	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	515.0	0	SC	0	11.94	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	516.0	0	SC	0	11.93	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	517.0	0	SC	0	11.91	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	518.0	0	SC	0	11.89	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	519.0	0	SC	0	11.88	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	520.0	0	SC	0	11.87	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	521.0	0	SC	0	11.87	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	522.0	0	SC	0	11.86	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	523.0	0	SC	0	11.85	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	524.0	0	SC	0	11.80	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	525.0	0	SC	0	11.78	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	526.0	0	SC	0	11.77	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	527.0	0	SC	0	11.77	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	528.0	0	SC	0	11.76	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	529.0	0	SC	0	11.77	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	530.0	0	SC	0	11.75	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	531.0	0	SC	0	11.75	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	532.0	0	SC	0	11.74	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	533.0	0	SC	0	11.70	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	534.0	0	SC	0	11.68	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	535.0	0	SC	0	11.67	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	536.0	0	SC	0	11.67	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	537.0	0	SC	0	11.64	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	538.0	0	SC	0	11.63	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	539.0	0	SC	0	11.62	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	540.0	0	SC	0	11.61	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	541.0	0	SC	0	11.61	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	542.0	0	SC	0	11.59	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	543.0	0	SC	0	11.59	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	544.0	0	SC	0	11.56	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	545.0	0	SC	0	11.55	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	546.0	0	SC	0	11.53	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	547.0	0	SC	0	11.52	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	548.0	0	SC	0	11.48	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	549.0	0	SC	0	11.46	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	550.0	0	SC	0	11.44	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	551.0	0	SC	0	11.43	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	552.0	0	SC	0	11.40	0	34.35	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	553.0	0	SC	0	11.34	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	554.0	0	SC	0	11.30	0	34.36	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	555.0	0	SC	0	11.26	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	556.0	0	SC	0	11.24	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	557.0	0	SC	0	11.22	0	34.36	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	558.0	0	SC	0	11.18	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	559.0	0	SC	0	11.16	0	34.36	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	560.0	0	SC	0	11.13	0	34.36	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	561.0	0	SC	0	11.11	0	34.36	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	562.0	0	SC	0	11.10	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	563.0	0	SC	0	10.98	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	564.0	0	SC	0	10.89	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	565.0	0	SC	0	10.87	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	566.0	0	SC	0	10.86	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	567.0	0	SC	0	10.82	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	568.0	0	SC	0	10.81	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	569.0	0	SC	0	10.80	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	570.0	0	SC	0	10.80	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	571.0	0	SC	0	10.79	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	572.0	0	SC	0	10.78	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	573.0	0	SC	0	10.77	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	574.0	0	SC	0	10.72	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	575.0	0	SC	0	10.70	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	576.0	0	SC	0	10.68	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	577.0	0	SC	0	10.67	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	578.0	0	SC	0	10.66	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	579.0	0	SC	0	10.66	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	580.0	0	SC	0	10.64	0	34.31	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	581.0	0	SC	0	10.53	0	34.30	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	582.0	0	SC	0	10.48	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	583.0	0	SC	0	10.45	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	584.0	0	SC	0	10.43	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	585.0	0	SC	0	10.42	0	34.31	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	586.0	0	SC	0	10.40	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	587.0	0	SC	0	10.36	0	34.28	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	588.0	0	SC	0	10.32	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	589.0	0	SC	0	10.28	0	34.31	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	590.0	0	SC	0	10.27	0	34.31	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	591.0	0	SC	0	10.26	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	592.0	0	SC	0	10.26	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	593.0	0	SC	0	10.22	0	34.30	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	594.0	0	SC	0	10.17	0	34.28	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	595.0	0	SC	0	10.11	0	34.29	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	596.0	0	SC	0	10.08	0	34.31	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	597.0	0	SC	0	10.07	0	34.30	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	598.0	0	SC	0	10.07	0	34.30	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	599.0	0	SC	0	10.07	0	34.30	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	600.0	0	SC	0	10.06	0	34.29	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	601.0	0	SC	0	10.03	0	34.29	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	602.0	0	SC	0	9.95	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	603.0	0	SC	0	9.86	0	34.28	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	604.0	0	SC	0	9.85	0	34.29	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	605.0	0	SC	0	9.81	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	606.0	0	SC	0	9.75	0	34.28	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	607.0	0	SC	0	9.71	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	608.0	0	SC	0	9.68	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	609.0	0	SC	0	9.67	0	34.28	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	610.0	0	SC	0	9.65	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	611.0	0	SC	0	9.63	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	612.0	0	SC	0	9.62	0	34.26	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	613.0	0	SC	0	9.62	0	34.26	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	614.0	0	SC	0	9.60	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	615.0	0	SC	0	9.56	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	616.0	0	SC	0	9.53	0	34.26	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	617.0	0	SC	0	9.48	0	34.26	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	0.0	0	SS	0	24.60	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	1.0	0	SS	0	24.60	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	2.0	0	SS	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	3.0	0	SS	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	4.0	0	SS	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	5.0	0	SS	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	6.0	0	SS	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	7.0	0	SS	0	24.60	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	8.0	0	SS	0	24.61	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	9.0	0	SS	0	24.60	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	10.0	0	SS	0	24.58	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	11.0	0	SS	0	24.58	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	12.0	0	SS	0	24.57	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	13.0	0	SS	0	24.57	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	14.0	0	SS	0	24.57	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	15.0	0	SS	0	24.58	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	16.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	17.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	18.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	19.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	20.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	21.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	22.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	23.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	24.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	25.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	26.0	0	SS	0	24.57	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	27.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	28.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	29.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	30.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	31.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	32.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	33.0	0	SS	0	24.57	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	34.0	0	SS	0	24.56	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	35.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	36.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	37.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	38.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	39.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	40.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	41.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	42.0	0	SS	0	24.56	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	43.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	44.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	45.0	0	SS	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	46.0	0	SS	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	47.0	0	SS	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	48.0	0	SS	0	24.54	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	49.0	0	SS	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	50.0	0	SS	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	51.0	0	SS	0	24.54	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	52.0	0	SS	0	24.56	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	53.0	0	SS	0	24.53	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	54.0	0	SS	0	24.53	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	55.0	0	SS	0	24.53	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	56.0	0	SS	0	24.51	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	57.0	0	SS	0	24.51	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	58.0	0	SS	0	24.51	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	59.0	0	SS	0	24.50	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	60.0	0	SS	0	24.49	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	61.0	0	SS	0	24.49	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	62.0	0	SS	0	24.45	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	63.0	0	SS	0	24.45	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	64.0	0	SS	0	24.45	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	65.0	0	SS	0	24.45	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	66.0	0	SS	0	24.43	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	67.0	0	SS	0	24.43	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	68.0	0	SS	0	24.42	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	69.0	0	SS	0	24.41	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	70.0	0	SS	0	24.40	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	71.0	0	SS	0	24.36	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	72.0	0	SS	0	24.35	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	73.0	0	SS	0	24.35	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	74.0	0	SS	0	24.34	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	75.0	0	SS	0	24.27	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	76.0	0	SS	0	24.25	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	77.0	0	SS	0	24.18	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	78.0	0	SS	0	24.15	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	79.0	0	SS	0	24.09	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	80.0	0	SS	0	24.02	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	81.0	0	SS	0	23.98	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	82.0	0	SS	0	23.97	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	83.0	0	SS	0	23.96	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	84.0	0	SS	0	23.92	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	85.0	0	SS	0	23.88	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	86.0	0	SS	0	23.86	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	87.0	0	SS	0	23.85	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	88.0	0	SS	0	23.81	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	89.0	0	SS	0	23.80	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	90.0	0	SS	0	23.78	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	91.0	0	SS	0	23.76	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	92.0	0	SS	0	23.74	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	93.0	0	SS	0	23.71	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	94.0	0	SS	0	23.67	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	95.0	0	SS	0	23.51	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	96.0	0	SS	0	23.41	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	97.0	0	SS	0	23.34	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	98.0	0	SS	0	23.33	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	99.0	0	SS	0	23.28	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	100.0	0	SS	0	23.21	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	101.0	0	SS	0	23.19	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	102.0	0	SS	0	23.02	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	103.0	0	SS	0	22.98	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	104.0	0	SS	0	22.95	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	105.0	0	SS	0	22.88	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	106.0	0	SS	0	22.81	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	107.0	0	SS	0	22.68	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	108.0	0	SS	0	22.61	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	109.0	0	SS	0	22.57	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	110.0	0	SS	0	22.53	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	111.0	0	SS	0	22.47	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	112.0	0	SS	0	22.36	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	113.0	0	SS	0	22.29	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	114.0	0	SS	0	22.23	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	115.0	0	SS	0	22.22	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	116.0	0	SS	0	22.19	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	117.0	0	SS	0	22.18	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	118.0	0	SS	0	22.16	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	119.0	0	SS	0	22.16	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	120.0	0	SS	0	22.16	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	121.0	0	SS	0	22.15	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	122.0	0	SS	0	22.13	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	123.0	0	SS	0	22.12	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	124.0	0	SS	0	22.12	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	125.0	0	SS	0	22.11	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	126.0	0	SS	0	22.10	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	127.0	0	SS	0	22.09	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	128.0	0	SS	0	22.00	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	129.0	0	SS	0	21.93	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	130.0	0	SS	0	21.91	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	131.0	0	SS	0	21.86	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	132.0	0	SS	0	21.83	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	133.0	0	SS	0	21.81	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	134.0	0	SS	0	21.78	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	135.0	0	SS	0	21.68	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	136.0	0	SS	0	21.58	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	137.0	0	SS	0	21.40	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	138.0	0	SS	0	21.35	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	139.0	0	SS	0	21.33	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	140.0	0	SS	0	21.30	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	141.0	0	SS	0	21.27	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	142.0	0	SS	0	21.15	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	143.0	0	SS	0	21.01	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	144.0	0	SS	0	20.85	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	145.0	0	SS	0	20.70	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	146.0	0	SS	0	20.59	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	147.0	0	SS	0	20.50	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	148.0	0	SS	0	20.48	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	149.0	0	SS	0	20.47	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	150.0	0	SS	0	20.46	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	151.0	0	SS	0	20.44	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	152.0	0	SS	0	20.41	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	153.0	0	SS	0	20.39	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	154.0	0	SS	0	20.39	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	155.0	0	SS	0	20.37	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	156.0	0	SS	0	20.35	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	157.0	0	SS	0	20.32	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	158.0	0	SS	0	20.31	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	159.0	0	SS	0	20.28	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	160.0	0	SS	0	20.24	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	161.0	0	SS	0	20.20	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	162.0	0	SS	0	20.19	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	163.0	0	SS	0	20.17	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	164.0	0	SS	0	20.13	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	165.0	0	SS	0	20.09	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	166.0	0	SS	0	20.04	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	167.0	0	SS	0	19.99	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	168.0	0	SS	0	19.98	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	169.0	0	SS	0	19.97	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	170.0	0	SS	0	19.94	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	171.0	0	SS	0	19.90	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	172.0	0	SS	0	19.86	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	173.0	0	SS	0	19.76	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	174.0	0	SS	0	19.74	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	175.0	0	SS	0	19.65	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	176.0	0	SS	0	19.62	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	177.0	0	SS	0	19.60	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	178.0	0	SS	0	19.57	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	179.0	0	SS	0	19.54	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	180.0	0	SS	0	19.51	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	181.0	0	SS	0	19.51	0	34.83	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	182.0	0	SS	0	19.49	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	183.0	0	SS	0	19.47	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	184.0	0	SS	0	19.46	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	185.0	0	SS	0	19.44	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	186.0	0	SS	0	19.41	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	187.0	0	SS	0	19.38	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	188.0	0	SS	0	19.34	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	189.0	0	SS	0	19.30	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	190.0	0	SS	0	19.28	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	191.0	0	SS	0	19.25	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	192.0	0	SS	0	19.09	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	193.0	0	SS	0	19.05	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	194.0	0	SS	0	19.01	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	195.0	0	SS	0	18.98	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	196.0	0	SS	0	18.95	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	197.0	0	SS	0	18.93	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	198.0	0	SS	0	18.93	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	199.0	0	SS	0	18.92	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	200.0	0	SS	0	18.92	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	201.0	0	SS	0	18.90	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	202.0	0	SS	0	18.89	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	203.0	0	SS	0	18.89	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	204.0	0	SS	0	18.87	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	205.0	0	SS	0	18.84	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	206.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	207.0	0	SS	0	18.81	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	208.0	0	SS	0	18.80	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	209.0	0	SS	0	18.79	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	210.0	0	SS	0	18.78	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	211.0	0	SS	0	18.78	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	212.0	0	SS	0	18.77	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	213.0	0	SS	0	18.77	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	214.0	0	SS	0	18.77	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	215.0	0	SS	0	18.77	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	216.0	0	SS	0	18.77	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	217.0	0	SS	0	18.76	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	218.0	0	SS	0	18.75	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	219.0	0	SS	0	18.74	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	220.0	0	SS	0	18.73	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	221.0	0	SS	0	18.71	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	222.0	0	SS	0	18.71	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	223.0	0	SS	0	18.67	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	224.0	0	SS	0	18.63	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	225.0	0	SS	0	18.62	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	226.0	0	SS	0	18.59	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	227.0	0	SS	0	18.57	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	228.0	0	SS	0	18.56	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	229.0	0	SS	0	18.55	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	230.0	0	SS	0	18.51	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	231.0	0	SS	0	18.48	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	232.0	0	SS	0	18.43	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	233.0	0	SS	0	18.41	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	234.0	0	SS	0	18.37	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	235.0	0	SS	0	18.36	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	236.0	0	SS	0	18.36	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	237.0	0	SS	0	18.35	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	238.0	0	SS	0	18.34	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	239.0	0	SS	0	18.33	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	240.0	0	SS	0	18.33	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	241.0	0	SS	0	18.33	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	242.0	0	SS	0	18.32	0	34.82	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	243.0	0	SS	0	18.32	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	244.0	0	SS	0	18.32	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	245.0	0	SS	0	18.31	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	246.0	0	SS	0	18.28	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	247.0	0	SS	0	18.27	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	248.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	249.0	0	SS	0	18.23	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	250.0	0	SS	0	18.21	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	251.0	0	SS	0	18.19	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	252.0	0	SS	0	18.16	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	253.0	0	SS	0	18.13	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	254.0	0	SS	0	18.09	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	255.0	0	SS	0	18.04	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	256.0	0	SS	0	18.00	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	257.0	0	SS	0	17.91	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	258.0	0	SS	0	17.89	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	259.0	0	SS	0	17.88	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	260.0	0	SS	0	17.85	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	261.0	0	SS	0	17.83	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	262.0	0	SS	0	17.82	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	263.0	0	SS	0	17.82	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	264.0	0	SS	0	17.80	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	265.0	0	SS	0	17.78	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	266.0	0	SS	0	17.77	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	267.0	0	SS	0	17.76	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	268.0	0	SS	0	17.74	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	269.0	0	SS	0	17.74	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	270.0	0	SS	0	17.73	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	271.0	0	SS	0	17.72	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	272.0	0	SS	0	17.71	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	273.0	0	SS	0	17.71	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	274.0	0	SS	0	17.70	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	275.0	0	SS	0	17.69	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	276.0	0	SS	0	17.68	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	277.0	0	SS	0	17.67	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	278.0	0	SS	0	17.65	0	34.81	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	279.0	0	SS	0	17.62	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	280.0	0	SS	0	17.57	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	281.0	0	SS	0	17.47	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	282.0	0	SS	0	17.39	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	283.0	0	SS	0	17.38	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	284.0	0	SS	0	17.37	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	285.0	0	SS	0	17.36	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	286.0	0	SS	0	17.36	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	287.0	0	SS	0	17.35	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	288.0	0	SS	0	17.35	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	289.0	0	SS	0	17.34	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	290.0	0	SS	0	17.34	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	291.0	0	SS	0	17.34	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	292.0	0	SS	0	17.34	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	293.0	0	SS	0	17.31	0	34.80	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	294.0	0	SS	0	17.33	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	295.0	0	SS	0	17.33	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	296.0	0	SS	0	17.31	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	297.0	0	SS	0	17.31	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	298.0	0	SS	0	17.31	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	299.0	0	SS	0	17.31	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	300.0	0	SS	0	17.30	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	301.0	0	SS	0	17.29	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	302.0	0	SS	0	17.27	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	303.0	0	SS	0	17.25	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	304.0	0	SS	0	17.19	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	305.0	0	SS	0	17.19	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	306.0	0	SS	0	17.18	0	34.79	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	307.0	0	SS	0	17.17	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	308.0	0	SS	0	17.15	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	309.0	0	SS	0	17.14	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	310.0	0	SS	0	17.13	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	311.0	0	SS	0	17.12	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	312.0	0	SS	0	17.09	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	313.0	0	SS	0	17.09	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	314.0	0	SS	0	17.08	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	315.0	0	SS	0	17.08	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	316.0	0	SS	0	17.08	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	317.0	0	SS	0	17.08	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	318.0	0	SS	0	17.07	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	319.0	0	SS	0	17.06	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	320.0	0	SS	0	17.05	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	321.0	0	SS	0	17.03	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	322.0	0	SS	0	16.97	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	323.0	0	SS	0	16.95	0	34.78	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	324.0	0	SS	0	16.94	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	325.0	0	SS	0	16.93	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	326.0	0	SS	0	16.92	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	327.0	0	SS	0	16.91	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	328.0	0	SS	0	16.90	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	329.0	0	SS	0	16.88	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	330.0	0	SS	0	16.87	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	331.0	0	SS	0	16.86	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	332.0	0	SS	0	16.84	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	333.0	0	SS	0	16.83	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	334.0	0	SS	0	16.83	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	335.0	0	SS	0	16.82	0	34.77	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	336.0	0	SS	0	16.82	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	337.0	0	SS	0	16.81	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	338.0	0	SS	0	16.81	0	34.76	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	339.0	0	SS	0	16.74	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	340.0	0	SS	0	16.72	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	341.0	0	SS	0	16.71	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	342.0	0	SS	0	16.65	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	343.0	0	SS	0	16.63	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	344.0	0	SS	0	16.58	0	34.75	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	345.0	0	SS	0	16.57	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	346.0	0	SS	0	16.53	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	347.0	0	SS	0	16.51	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	348.0	0	SS	0	16.49	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	349.0	0	SS	0	16.46	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	350.0	0	SS	0	16.37	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	351.0	0	SS	0	16.32	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	352.0	0	SS	0	16.31	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	353.0	0	SS	0	16.30	0	34.74	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	354.0	0	SS	0	16.30	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	355.0	0	SS	0	16.28	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	356.0	0	SS	0	16.21	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	357.0	0	SS	0	16.20	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	358.0	0	SS	0	16.18	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	359.0	0	SS	0	16.16	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	360.0	0	SS	0	16.15	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	361.0	0	SS	0	16.16	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	362.0	0	SS	0	16.12	0	34.73	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	363.0	0	SS	0	16.11	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	364.0	0	SS	0	16.10	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	365.0	0	SS	0	16.09	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	366.0	0	SS	0	16.01	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	367.0	0	SS	0	15.97	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	368.0	0	SS	0	15.92	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	369.0	0	SS	0	15.90	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	370.0	0	SS	0	15.90	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	371.0	0	SS	0	15.90	0	34.72	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	372.0	0	SS	0	15.89	0	34.71	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	373.0	0	SS	0	15.89	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	374.0	0	SS	0	15.88	0	34.70	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	375.0	0	SS	0	15.86	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	376.0	0	SS	0	15.79	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	377.0	0	SS	0	15.72	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	378.0	0	SS	0	15.69	0	34.67	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	379.0	0	SS	0	15.63	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	380.0	0	SS	0	15.63	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	381.0	0	SS	0	15.61	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	382.0	0	SS	0	15.58	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	383.0	0	SS	0	15.54	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	384.0	0	SS	0	15.46	0	34.67	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	385.0	0	SS	0	15.45	0	34.68	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	386.0	0	SS	0	15.44	0	34.67	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	387.0	0	SS	0	15.40	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	388.0	0	SS	0	15.35	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	389.0	0	SS	0	15.31	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	390.0	0	SS	0	15.31	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	391.0	0	SS	0	15.31	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	392.0	0	SS	0	15.31	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	393.0	0	SS	0	15.30	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	394.0	0	SS	0	15.28	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	395.0	0	SS	0	15.17	0	34.69	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	396.0	0	SS	0	15.11	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	397.0	0	SS	0	15.10	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	398.0	0	SS	0	15.08	0	34.66	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	399.0	0	SS	0	15.06	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	400.0	0	SS	0	15.04	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	401.0	0	SS	0	15.03	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	402.0	0	SS	0	15.01	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	403.0	0	SS	0	15.02	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	404.0	0	SS	0	15.00	0	34.65	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	405.0	0	SS	0	14.99	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	406.0	0	SS	0	14.98	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	407.0	0	SS	0	14.97	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	408.0	0	SS	0	14.96	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	409.0	0	SS	0	14.96	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	410.0	0	SS	0	14.93	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	411.0	0	SS	0	14.90	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	412.0	0	SS	0	14.89	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	413.0	0	SS	0	14.87	0	34.64	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	414.0	0	SS	0	14.87	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	415.0	0	SS	0	14.85	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	416.0	0	SS	0	14.85	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	417.0	0	SS	0	14.83	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	418.0	0	SS	0	14.81	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	419.0	0	SS	0	14.75	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	420.0	0	SS	0	14.69	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	421.0	0	SS	0	14.68	0	34.63	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	422.0	0	SS	0	14.64	0	34.62	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	423.0	0	SS	0	14.61	0	34.58	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	424.0	0	SS	0	14.59	0	34.61	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	425.0	0	SS	0	14.57	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	426.0	0	SS	0	14.56	0	34.59	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	427.0	0	SS	0	14.54	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	428.0	0	SS	0	14.50	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	429.0	0	SS	0	14.49	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	430.0	0	SS	0	14.49	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	431.0	0	SS	0	14.49	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	432.0	0	SS	0	14.47	0	34.61	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	433.0	0	SS	0	14.46	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	434.0	0	SS	0	14.39	0	34.60	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	435.0	0	SS	0	14.38	0	34.57	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	436.0	0	SS	0	14.33	0	34.56	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	437.0	0	SS	0	14.29	0	34.59	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	438.0	0	SS	0	14.28	0	34.58	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	439.0	0	SS	0	14.27	0	34.58	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	440.0	0	SS	0	14.25	0	34.58	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	441.0	0	SS	0	14.24	0	34.57	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	442.0	0	SS	0	14.23	0	34.58	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	443.0	0	SS	0	14.20	0	34.56	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	444.0	0	SS	0	14.09	0	34.54	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	445.0	0	SS	0	14.03	0	34.52	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	446.0	0	SS	0	13.96	0	34.55	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	447.0	0	SS	0	13.94	0	34.57	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	448.0	0	SS	0	13.93	0	34.56	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	449.0	0	SS	0	13.90	0	34.54	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	450.0	0	SS	0	13.87	0	34.56	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	451.0	0	SS	0	13.85	0	34.53	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	452.0	0	SS	0	13.82	0	34.56	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	453.0	0	SS	0	13.80	0	34.55	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	454.0	0	SS	0	13.77	0	34.53	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	455.0	0	SS	0	13.69	0	34.52	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	456.0	0	SS	0	13.63	0	34.54	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	457.0	0	SS	0	13.60	0	34.52	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	458.0	0	SS	0	13.57	0	34.51	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	459.0	0	SS	0	13.53	0	34.53	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	460.0	0	SS	0	13.47	0	34.51	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	461.0	0	SS	0	13.40	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	462.0	0	SS	0	13.35	0	34.52	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	463.0	0	SS	0	13.31	0	34.50	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	464.0	0	SS	0	13.29	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	465.0	0	SS	0	13.25	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	466.0	0	SS	0	13.19	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	467.0	0	SS	0	13.13	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	468.0	0	SS	0	13.10	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	469.0	0	SS	0	13.07	0	34.51	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	470.0	0	SS	0	13.03	0	34.48	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	471.0	0	SS	0	13.02	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	472.0	0	SS	0	13.02	0	34.49	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	473.0	0	SS	0	13.01	0	34.48	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	474.0	0	SS	0	12.96	0	34.47	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	475.0	0	SS	0	12.84	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	476.0	0	SS	0	12.73	0	34.44	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	477.0	0	SS	0	12.66	0	34.47	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	478.0	0	SS	0	12.63	0	34.46	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	479.0	0	SS	0	12.61	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	480.0	0	SS	0	12.59	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	481.0	0	SS	0	12.58	0	34.46	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	482.0	0	SS	0	12.55	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	483.0	0	SS	0	12.52	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	484.0	0	SS	0	12.50	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	485.0	0	SS	0	12.47	0	34.46	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	486.0	0	SS	0	12.47	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	487.0	0	SS	0	12.45	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	488.0	0	SS	0	12.45	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	489.0	0	SS	0	12.44	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	490.0	0	SS	0	12.43	0	34.44	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	491.0	0	SS	0	12.41	0	34.44	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	492.0	0	SS	0	12.39	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	493.0	0	SS	0	12.36	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	494.0	0	SS	0	12.33	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	495.0	0	SS	0	12.31	0	34.45	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	496.0	0	SS	0	12.29	0	34.44	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	497.0	0	SS	0	12.28	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	498.0	0	SS	0	12.26	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	499.0	0	SS	0	12.24	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	500.0	0	SS	0	12.20	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	501.0	0	SS	0	12.18	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	502.0	0	SS	0	12.12	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	503.0	0	SS	0	12.08	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	504.0	0	SS	0	12.08	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	505.0	0	SS	0	12.07	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	506.0	0	SS	0	12.06	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	507.0	0	SS	0	12.05	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	508.0	0	SS	0	12.04	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	509.0	0	SS	0	12.02	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	510.0	0	SS	0	12.01	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	511.0	0	SS	0	12.00	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	512.0	0	SS	0	12.00	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	513.0	0	SS	0	11.98	0	34.43	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	514.0	0	SS	0	11.95	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	515.0	0	SS	0	11.94	0	34.42	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	516.0	0	SS	0	11.93	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	517.0	0	SS	0	11.91	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	518.0	0	SS	0	11.89	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	519.0	0	SS	0	11.88	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	520.0	0	SS	0	11.87	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	521.0	0	SS	0	11.87	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	522.0	0	SS	0	11.86	0	34.41	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	523.0	0	SS	0	11.85	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	524.0	0	SS	0	11.80	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	525.0	0	SS	0	11.78	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	526.0	0	SS	0	11.77	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	527.0	0	SS	0	11.77	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	528.0	0	SS	0	11.76	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	529.0	0	SS	0	11.77	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	530.0	0	SS	0	11.75	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	531.0	0	SS	0	11.75	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	532.0	0	SS	0	11.74	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	533.0	0	SS	0	11.70	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	534.0	0	SS	0	11.68	0	34.40	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	535.0	0	SS	0	11.67	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	536.0	0	SS	0	11.67	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	537.0	0	SS	0	11.64	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	538.0	0	SS	0	11.63	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	539.0	0	SS	0	11.62	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	540.0	0	SS	0	11.61	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	541.0	0	SS	0	11.61	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	542.0	0	SS	0	11.59	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	543.0	0	SS	0	11.59	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	544.0	0	SS	0	11.56	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	545.0	0	SS	0	11.55	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	546.0	0	SS	0	11.53	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	547.0	0	SS	0	11.52	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	548.0	0	SS	0	11.48	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	549.0	0	SS	0	11.46	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	550.0	0	SS	0	11.44	0	34.38	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	551.0	0	SS	0	11.43	0	34.39	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	552.0	0	SS	0	11.40	0	34.35	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	553.0	0	SS	0	11.34	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	554.0	0	SS	0	11.30	0	34.36	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	555.0	0	SS	0	11.26	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	556.0	0	SS	0	11.24	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	557.0	0	SS	0	11.22	0	34.36	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	558.0	0	SS	0	11.18	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	559.0	0	SS	0	11.16	0	34.36	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	560.0	0	SS	0	11.13	0	34.36	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	561.0	0	SS	0	11.11	0	34.36	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	562.0	0	SS	0	11.10	0	34.37	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	563.0	0	SS	0	10.98	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	564.0	0	SS	0	10.89	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	565.0	0	SS	0	10.87	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	566.0	0	SS	0	10.86	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	567.0	0	SS	0	10.82	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	568.0	0	SS	0	10.81	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	569.0	0	SS	0	10.80	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	570.0	0	SS	0	10.80	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	571.0	0	SS	0	10.79	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	572.0	0	SS	0	10.78	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	573.0	0	SS	0	10.77	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	574.0	0	SS	0	10.72	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	575.0	0	SS	0	10.70	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	576.0	0	SS	0	10.68	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	577.0	0	SS	0	10.67	0	34.34	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	578.0	0	SS	0	10.66	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	579.0	0	SS	0	10.66	0	34.33	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	580.0	0	SS	0	10.64	0	34.31	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	581.0	0	SS	0	10.53	0	34.30	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	582.0	0	SS	0	10.48	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	583.0	0	SS	0	10.45	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	584.0	0	SS	0	10.43	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	585.0	0	SS	0	10.42	0	34.31	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	586.0	0	SS	0	10.40	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	587.0	0	SS	0	10.36	0	34.28	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	588.0	0	SS	0	10.32	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	589.0	0	SS	0	10.28	0	34.31	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	590.0	0	SS	0	10.27	0	34.31	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	591.0	0	SS	0	10.26	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	592.0	0	SS	0	10.26	0	34.32	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	593.0	0	SS	0	10.22	0	34.30	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	594.0	0	SS	0	10.17	0	34.28	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	595.0	0	SS	0	10.11	0	34.29	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	596.0	0	SS	0	10.08	0	34.31	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	597.0	0	SS	0	10.07	0	34.30	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	598.0	0	SS	0	10.07	0	34.30	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	599.0	0	SS	0	10.07	0	34.30	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	600.0	0	SS	0	10.06	0	34.29	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	601.0	0	SS	0	10.03	0	34.29	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	602.0	0	SS	0	9.95	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	603.0	0	SS	0	9.86	0	34.28	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	604.0	0	SS	0	9.85	0	34.29	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	605.0	0	SS	0	9.81	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	606.0	0	SS	0	9.75	0	34.28	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	607.0	0	SS	0	9.71	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	608.0	0	SS	0	9.68	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	609.0	0	SS	0	9.67	0	34.28	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	610.0	0	SS	0	9.65	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	611.0	0	SS	0	9.63	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	612.0	0	SS	0	9.62	0	34.26	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	613.0	0	SS	0	9.62	0	34.26	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	614.0	0	SS	0	9.60	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	615.0	0	SS	0	9.56	0	34.27	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	616.0	0	SS	0	9.53	0	34.26	0
JG4357_1998863	005	C	12/01/1998	04:52	142.0000	26.6667	0	617.0	0	SS	0	9.48	0	34.26	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	0.0	0	SC	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	1.0	0	SC	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	2.0	0	SC	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	3.0	0	SC	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	4.0	0	SC	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	5.0	0	SC	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	6.0	0	SC	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	7.0	0	SC	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	8.0	0	SC	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	9.0	0	SC	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	10.0	0	SC	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	11.0	0	SC	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	12.0	0	SC	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	13.0	0	SC	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	14.0	0	SC	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	15.0	0	SC	0	24.79	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	16.0	0	SC	0	24.79	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	17.0	0	SC	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	18.0	0	SC	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	19.0	0	SC	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	20.0	0	SC	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	21.0	0	SC	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	22.0	0	SC	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	23.0	0	SC	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	24.0	0	SC	0	24.78	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	25.0	0	SC	0	24.78	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	26.0	0	SC	0	24.78	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	27.0	0	SC	0	24.78	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	28.0	0	SC	0	24.77	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	29.0	0	SC	0	24.75	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	30.0	0	SC	0	24.73	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	31.0	0	SC	0	24.70	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	32.0	0	SC	0	24.64	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	33.0	0	SC	0	24.58	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	34.0	0	SC	0	24.53	0	34.69	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	35.0	0	SC	0	24.43	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	36.0	0	SC	0	24.40	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	37.0	0	SC	0	24.39	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	38.0	0	SC	0	24.38	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	39.0	0	SC	0	24.38	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	40.0	0	SC	0	24.35	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	41.0	0	SC	0	24.32	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	42.0	0	SC	0	24.30	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	43.0	0	SC	0	24.31	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	44.0	0	SC	0	24.29	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	45.0	0	SC	0	24.26	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	46.0	0	SC	0	24.26	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	47.0	0	SC	0	24.25	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	48.0	0	SC	0	24.16	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	49.0	0	SC	0	24.14	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	50.0	0	SC	0	24.19	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	51.0	0	SC	0	24.08	0	34.69	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	52.0	0	SC	0	24.02	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	53.0	0	SC	0	23.97	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	54.0	0	SC	0	23.96	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	55.0	0	SC	0	23.97	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	56.0	0	SC	0	23.97	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	57.0	0	SC	0	23.96	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	58.0	0	SC	0	23.92	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	59.0	0	SC	0	23.84	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	60.0	0	SC	0	23.86	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	61.0	0	SC	0	23.84	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	62.0	0	SC	0	23.83	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	63.0	0	SC	0	23.78	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	64.0	0	SC	0	23.66	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	65.0	0	SC	0	23.66	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	66.0	0	SC	0	23.60	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	67.0	0	SC	0	23.55	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	68.0	0	SC	0	23.54	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	69.0	0	SC	0	23.54	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	70.0	0	SC	0	23.52	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	71.0	0	SC	0	23.50	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	72.0	0	SC	0	23.50	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	73.0	0	SC	0	23.49	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	74.0	0	SC	0	23.49	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	75.0	0	SC	0	23.49	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	76.0	0	SC	0	23.48	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	77.0	0	SC	0	23.46	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	78.0	0	SC	0	23.46	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	79.0	0	SC	0	23.48	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	80.0	0	SC	0	23.48	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	81.0	0	SC	0	23.45	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	82.0	0	SC	0	23.35	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	83.0	0	SC	0	23.31	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	84.0	0	SC	0	23.26	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	85.0	0	SC	0	23.23	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	86.0	0	SC	0	23.21	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	87.0	0	SC	0	23.10	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	88.0	0	SC	0	23.03	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	89.0	0	SC	0	23.01	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	90.0	0	SC	0	23.00	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	91.0	0	SC	0	22.97	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	92.0	0	SC	0	22.90	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	93.0	0	SC	0	22.88	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	94.0	0	SC	0	22.87	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	95.0	0	SC	0	22.86	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	96.0	0	SC	0	22.73	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	97.0	0	SC	0	22.63	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	98.0	0	SC	0	22.46	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	99.0	0	SC	0	22.32	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	100.0	0	SC	0	22.15	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	101.0	0	SC	0	22.08	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	102.0	0	SC	0	22.02	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	103.0	0	SC	0	21.90	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	104.0	0	SC	0	21.90	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	105.0	0	SC	0	21.91	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	106.0	0	SC	0	21.90	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	107.0	0	SC	0	21.90	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	108.0	0	SC	0	21.90	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	109.0	0	SC	0	21.89	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	110.0	0	SC	0	21.88	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	111.0	0	SC	0	21.86	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	112.0	0	SC	0	21.82	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	113.0	0	SC	0	21.79	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	114.0	0	SC	0	21.76	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	115.0	0	SC	0	21.68	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	116.0	0	SC	0	21.64	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	117.0	0	SC	0	21.61	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	118.0	0	SC	0	21.60	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	119.0	0	SC	0	21.59	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	120.0	0	SC	0	21.58	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	121.0	0	SC	0	21.54	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	122.0	0	SC	0	21.47	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	123.0	0	SC	0	21.34	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	124.0	0	SC	0	21.28	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	125.0	0	SC	0	21.25	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	126.0	0	SC	0	21.11	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	127.0	0	SC	0	21.02	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	128.0	0	SC	0	21.01	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	129.0	0	SC	0	21.00	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	130.0	0	SC	0	20.97	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	131.0	0	SC	0	20.94	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	132.0	0	SC	0	20.90	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	133.0	0	SC	0	20.89	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	134.0	0	SC	0	20.90	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	135.0	0	SC	0	20.87	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	136.0	0	SC	0	20.86	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	137.0	0	SC	0	20.86	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	138.0	0	SC	0	20.85	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	139.0	0	SC	0	20.86	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	140.0	0	SC	0	20.83	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	141.0	0	SC	0	20.72	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	142.0	0	SC	0	20.61	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	143.0	0	SC	0	20.56	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	144.0	0	SC	0	20.53	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	145.0	0	SC	0	20.52	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	146.0	0	SC	0	20.51	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	147.0	0	SC	0	20.48	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	148.0	0	SC	0	20.43	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	149.0	0	SC	0	20.35	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	150.0	0	SC	0	20.33	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	151.0	0	SC	0	20.31	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	152.0	0	SC	0	20.20	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	153.0	0	SC	0	20.10	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	154.0	0	SC	0	20.00	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	155.0	0	SC	0	19.93	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	156.0	0	SC	0	19.90	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	157.0	0	SC	0	19.89	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	158.0	0	SC	0	19.87	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	159.0	0	SC	0	19.85	0	34.84	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	160.0	0	SC	0	19.85	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	161.0	0	SC	0	19.84	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	162.0	0	SC	0	19.84	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	163.0	0	SC	0	19.83	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	164.0	0	SC	0	19.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	165.0	0	SC	0	19.77	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	166.0	0	SC	0	19.73	0	34.84	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	167.0	0	SC	0	19.74	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	168.0	0	SC	0	19.72	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	169.0	0	SC	0	19.70	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	170.0	0	SC	0	19.70	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	171.0	0	SC	0	19.68	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	172.0	0	SC	0	19.68	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	173.0	0	SC	0	19.67	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	174.0	0	SC	0	19.67	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	175.0	0	SC	0	19.66	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	176.0	0	SC	0	19.66	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	177.0	0	SC	0	19.64	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	178.0	0	SC	0	19.59	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	179.0	0	SC	0	19.49	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	180.0	0	SC	0	19.47	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	181.0	0	SC	0	19.45	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	182.0	0	SC	0	19.44	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	183.0	0	SC	0	19.44	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	184.0	0	SC	0	19.43	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	185.0	0	SC	0	19.41	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	186.0	0	SC	0	19.33	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	187.0	0	SC	0	19.29	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	188.0	0	SC	0	19.29	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	189.0	0	SC	0	19.24	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	190.0	0	SC	0	19.21	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	191.0	0	SC	0	19.19	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	192.0	0	SC	0	19.16	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	193.0	0	SC	0	19.11	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	194.0	0	SC	0	19.09	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	195.0	0	SC	0	19.07	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	196.0	0	SC	0	19.06	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	197.0	0	SC	0	19.06	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	198.0	0	SC	0	19.07	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	199.0	0	SC	0	19.06	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	200.0	0	SC	0	19.06	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	201.0	0	SC	0	19.06	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	202.0	0	SC	0	19.06	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	203.0	0	SC	0	19.06	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	204.0	0	SC	0	19.06	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	205.0	0	SC	0	19.06	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	206.0	0	SC	0	19.06	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	207.0	0	SC	0	19.06	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	208.0	0	SC	0	19.05	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	209.0	0	SC	0	19.02	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	210.0	0	SC	0	19.01	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	211.0	0	SC	0	18.91	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	212.0	0	SC	0	18.90	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	213.0	0	SC	0	18.86	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	214.0	0	SC	0	18.85	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	215.0	0	SC	0	18.84	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	216.0	0	SC	0	18.84	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	217.0	0	SC	0	18.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	218.0	0	SC	0	18.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	219.0	0	SC	0	18.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	220.0	0	SC	0	18.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	221.0	0	SC	0	18.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	222.0	0	SC	0	18.78	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	223.0	0	SC	0	18.75	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	224.0	0	SC	0	18.74	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	225.0	0	SC	0	18.73	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	226.0	0	SC	0	18.71	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	227.0	0	SC	0	18.71	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	228.0	0	SC	0	18.70	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	229.0	0	SC	0	18.70	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	230.0	0	SC	0	18.70	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	231.0	0	SC	0	18.70	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	232.0	0	SC	0	18.69	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	233.0	0	SC	0	18.69	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	234.0	0	SC	0	18.69	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	235.0	0	SC	0	18.68	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	236.0	0	SC	0	18.68	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	237.0	0	SC	0	18.68	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	238.0	0	SC	0	18.68	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	239.0	0	SC	0	18.68	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	240.0	0	SC	0	18.68	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	241.0	0	SC	0	18.68	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	242.0	0	SC	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	243.0	0	SC	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	244.0	0	SC	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	245.0	0	SC	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	246.0	0	SC	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	247.0	0	SC	0	18.66	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	248.0	0	SC	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	249.0	0	SC	0	18.63	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	250.0	0	SC	0	18.63	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	251.0	0	SC	0	18.62	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	252.0	0	SC	0	18.60	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	253.0	0	SC	0	18.60	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	254.0	0	SC	0	18.60	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	255.0	0	SC	0	18.60	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	256.0	0	SC	0	18.59	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	257.0	0	SC	0	18.59	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	258.0	0	SC	0	18.57	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	259.0	0	SC	0	18.48	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	260.0	0	SC	0	18.46	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	261.0	0	SC	0	18.46	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	262.0	0	SC	0	18.46	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	263.0	0	SC	0	18.45	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	264.0	0	SC	0	18.45	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	265.0	0	SC	0	18.44	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	266.0	0	SC	0	18.42	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	267.0	0	SC	0	18.39	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	268.0	0	SC	0	18.38	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	269.0	0	SC	0	18.37	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	270.0	0	SC	0	18.36	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	271.0	0	SC	0	18.36	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	272.0	0	SC	0	18.35	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	273.0	0	SC	0	18.35	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	274.0	0	SC	0	18.33	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	275.0	0	SC	0	18.32	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	276.0	0	SC	0	18.31	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	277.0	0	SC	0	18.31	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	278.0	0	SC	0	18.30	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	279.0	0	SC	0	18.27	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	280.0	0	SC	0	18.28	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	281.0	0	SC	0	18.28	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	282.0	0	SC	0	18.28	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	283.0	0	SC	0	18.26	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	284.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	285.0	0	SC	0	18.23	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	286.0	0	SC	0	18.23	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	287.0	0	SC	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	288.0	0	SC	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	289.0	0	SC	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	290.0	0	SC	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	291.0	0	SC	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	292.0	0	SC	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	293.0	0	SC	0	18.21	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	294.0	0	SC	0	18.19	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	295.0	0	SC	0	18.16	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	296.0	0	SC	0	18.15	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	297.0	0	SC	0	18.15	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	298.0	0	SC	0	18.14	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	299.0	0	SC	0	18.14	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	300.0	0	SC	0	18.14	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	301.0	0	SC	0	18.13	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	302.0	0	SC	0	18.11	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	303.0	0	SC	0	18.08	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	304.0	0	SC	0	18.04	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	305.0	0	SC	0	18.01	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	306.0	0	SC	0	17.99	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	307.0	0	SC	0	17.99	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	308.0	0	SC	0	17.98	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	309.0	0	SC	0	17.95	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	310.0	0	SC	0	17.95	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	311.0	0	SC	0	17.94	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	312.0	0	SC	0	17.91	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	313.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	314.0	0	SC	0	17.84	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	315.0	0	SC	0	17.80	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	316.0	0	SC	0	17.78	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	317.0	0	SC	0	17.76	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	318.0	0	SC	0	17.74	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	319.0	0	SC	0	17.67	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	320.0	0	SC	0	17.67	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	321.0	0	SC	0	17.63	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	322.0	0	SC	0	17.58	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	323.0	0	SC	0	17.59	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	324.0	0	SC	0	17.57	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	325.0	0	SC	0	17.55	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	326.0	0	SC	0	17.49	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	327.0	0	SC	0	17.44	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	328.0	0	SC	0	17.40	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	329.0	0	SC	0	17.35	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	330.0	0	SC	0	17.19	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	331.0	0	SC	0	17.15	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	332.0	0	SC	0	17.15	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	333.0	0	SC	0	17.15	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	334.0	0	SC	0	17.14	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	335.0	0	SC	0	17.14	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	336.0	0	SC	0	17.14	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	337.0	0	SC	0	17.12	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	338.0	0	SC	0	17.07	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	339.0	0	SC	0	17.00	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	340.0	0	SC	0	16.92	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	341.0	0	SC	0	16.90	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	342.0	0	SC	0	16.87	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	343.0	0	SC	0	16.86	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	344.0	0	SC	0	16.81	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	345.0	0	SC	0	16.72	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	346.0	0	SC	0	16.66	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	347.0	0	SC	0	16.58	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	348.0	0	SC	0	16.57	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	349.0	0	SC	0	16.57	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	350.0	0	SC	0	16.55	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	351.0	0	SC	0	16.51	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	352.0	0	SC	0	16.44	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	353.0	0	SC	0	16.41	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	354.0	0	SC	0	16.39	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	355.0	0	SC	0	16.38	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	356.0	0	SC	0	16.38	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	357.0	0	SC	0	16.37	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	358.0	0	SC	0	16.37	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	359.0	0	SC	0	16.37	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	360.0	0	SC	0	16.34	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	361.0	0	SC	0	16.33	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	362.0	0	SC	0	16.32	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	363.0	0	SC	0	16.27	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	364.0	0	SC	0	16.18	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	365.0	0	SC	0	16.05	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	366.0	0	SC	0	15.99	0	34.67	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	367.0	0	SC	0	15.86	0	34.68	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	368.0	0	SC	0	15.83	0	34.69	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	369.0	0	SC	0	15.80	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	370.0	0	SC	0	15.80	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	371.0	0	SC	0	15.80	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	372.0	0	SC	0	15.79	0	34.69	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	373.0	0	SC	0	15.78	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	374.0	0	SC	0	15.78	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	375.0	0	SC	0	15.77	0	34.69	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	376.0	0	SC	0	15.76	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	377.0	0	SC	0	15.75	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	378.0	0	SC	0	15.73	0	34.68	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	379.0	0	SC	0	15.68	0	34.68	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	380.0	0	SC	0	15.60	0	34.66	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	381.0	0	SC	0	15.52	0	34.67	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	382.0	0	SC	0	15.46	0	34.67	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	383.0	0	SC	0	15.39	0	34.66	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	384.0	0	SC	0	15.21	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	385.0	0	SC	0	15.17	0	34.65	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	386.0	0	SC	0	15.15	0	34.66	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	387.0	0	SC	0	15.14	0	34.65	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	388.0	0	SC	0	15.11	0	34.64	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	389.0	0	SC	0	15.07	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	390.0	0	SC	0	15.00	0	34.64	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	391.0	0	SC	0	14.99	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	392.0	0	SC	0	14.98	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	393.0	0	SC	0	14.95	0	34.64	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	394.0	0	SC	0	14.93	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	395.0	0	SC	0	14.93	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	396.0	0	SC	0	14.92	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	397.0	0	SC	0	14.90	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	398.0	0	SC	0	14.89	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	399.0	0	SC	0	14.88	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	400.0	0	SC	0	14.86	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	401.0	0	SC	0	14.82	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	402.0	0	SC	0	14.80	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	403.0	0	SC	0	14.79	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	404.0	0	SC	0	14.76	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	405.0	0	SC	0	14.74	0	34.60	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	406.0	0	SC	0	14.71	0	34.61	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	407.0	0	SC	0	14.69	0	34.61	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	408.0	0	SC	0	14.65	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	409.0	0	SC	0	14.54	0	34.59	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	410.0	0	SC	0	14.49	0	34.60	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	411.0	0	SC	0	14.45	0	34.59	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	412.0	0	SC	0	14.38	0	34.60	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	413.0	0	SC	0	14.37	0	34.58	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	414.0	0	SC	0	14.33	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	415.0	0	SC	0	14.27	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	416.0	0	SC	0	14.24	0	34.58	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	417.0	0	SC	0	14.23	0	34.58	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	418.0	0	SC	0	14.22	0	34.59	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	419.0	0	SC	0	14.22	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	420.0	0	SC	0	14.21	0	34.58	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	421.0	0	SC	0	14.21	0	34.56	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	422.0	0	SC	0	14.11	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	423.0	0	SC	0	14.11	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	424.0	0	SC	0	14.09	0	34.56	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	425.0	0	SC	0	14.03	0	34.54	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	426.0	0	SC	0	14.01	0	34.56	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	427.0	0	SC	0	14.01	0	34.55	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	428.0	0	SC	0	13.99	0	34.55	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	429.0	0	SC	0	13.96	0	34.55	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	430.0	0	SC	0	13.89	0	34.54	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	431.0	0	SC	0	13.87	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	432.0	0	SC	0	13.78	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	433.0	0	SC	0	13.70	0	34.52	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	434.0	0	SC	0	13.68	0	34.54	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	435.0	0	SC	0	13.67	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	436.0	0	SC	0	13.67	0	34.55	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	437.0	0	SC	0	13.67	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	438.0	0	SC	0	13.64	0	34.52	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	439.0	0	SC	0	13.62	0	34.52	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	440.0	0	SC	0	13.59	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	441.0	0	SC	0	13.59	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	442.0	0	SC	0	13.58	0	34.54	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	443.0	0	SC	0	13.53	0	34.52	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	444.0	0	SC	0	13.51	0	34.51	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	445.0	0	SC	0	13.44	0	34.51	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	446.0	0	SC	0	13.39	0	34.50	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	447.0	0	SC	0	13.25	0	34.47	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	448.0	0	SC	0	13.19	0	34.49	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	449.0	0	SC	0	13.12	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	450.0	0	SC	0	13.03	0	34.49	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	451.0	0	SC	0	13.01	0	34.48	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	452.0	0	SC	0	12.93	0	34.46	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	453.0	0	SC	0	12.88	0	34.47	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	454.0	0	SC	0	12.86	0	34.46	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	455.0	0	SC	0	12.82	0	34.46	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	456.0	0	SC	0	12.80	0	34.47	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	457.0	0	SC	0	12.71	0	34.45	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	458.0	0	SC	0	12.66	0	34.44	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	459.0	0	SC	0	12.61	0	34.46	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	460.0	0	SC	0	12.60	0	34.47	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	461.0	0	SC	0	12.59	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	462.0	0	SC	0	12.55	0	34.44	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	463.0	0	SC	0	12.54	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	464.0	0	SC	0	12.48	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	465.0	0	SC	0	12.43	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	466.0	0	SC	0	12.36	0	34.44	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	467.0	0	SC	0	12.33	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	468.0	0	SC	0	12.31	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	469.0	0	SC	0	12.28	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	470.0	0	SC	0	12.26	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	471.0	0	SC	0	12.24	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	472.0	0	SC	0	12.22	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	473.0	0	SC	0	12.21	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	474.0	0	SC	0	12.20	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	475.0	0	SC	0	12.18	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	476.0	0	SC	0	12.16	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	477.0	0	SC	0	12.15	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	478.0	0	SC	0	12.12	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	479.0	0	SC	0	12.11	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	480.0	0	SC	0	12.11	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	481.0	0	SC	0	12.10	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	482.0	0	SC	0	12.09	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	483.0	0	SC	0	12.08	0	34.40	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	484.0	0	SC	0	12.07	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	485.0	0	SC	0	12.07	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	486.0	0	SC	0	12.07	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	487.0	0	SC	0	12.06	0	34.40	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	488.0	0	SC	0	12.04	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	489.0	0	SC	0	12.02	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	490.0	0	SC	0	11.98	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	491.0	0	SC	0	11.93	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	492.0	0	SC	0	11.89	0	34.40	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	493.0	0	SC	0	11.88	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	494.0	0	SC	0	11.87	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	495.0	0	SC	0	11.86	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	496.0	0	SC	0	11.83	0	34.40	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	497.0	0	SC	0	11.82	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	498.0	0	SC	0	11.76	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	499.0	0	SC	0	11.74	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	500.0	0	SC	0	11.68	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	501.0	0	SC	0	11.67	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	502.0	0	SC	0	11.65	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	503.0	0	SC	0	11.63	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	504.0	0	SC	0	11.62	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	505.0	0	SC	0	11.61	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	506.0	0	SC	0	11.56	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	507.0	0	SC	0	11.54	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	508.0	0	SC	0	11.53	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	509.0	0	SC	0	11.51	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	510.0	0	SC	0	11.43	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	511.0	0	SC	0	11.41	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	512.0	0	SC	0	11.40	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	513.0	0	SC	0	11.37	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	514.0	0	SC	0	11.37	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	515.0	0	SC	0	11.35	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	516.0	0	SC	0	11.34	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	517.0	0	SC	0	11.32	0	34.35	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	518.0	0	SC	0	11.29	0	34.35	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	519.0	0	SC	0	11.26	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	520.0	0	SC	0	11.25	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	521.0	0	SC	0	11.24	0	34.35	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	522.0	0	SC	0	11.23	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	523.0	0	SC	0	11.23	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	524.0	0	SC	0	11.23	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	525.0	0	SC	0	11.22	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	526.0	0	SC	0	11.20	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	527.0	0	SC	0	11.18	0	34.35	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	528.0	0	SC	0	11.14	0	34.34	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	529.0	0	SC	0	11.11	0	34.34	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	530.0	0	SC	0	11.00	0	34.29	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	531.0	0	SC	0	10.92	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	532.0	0	SC	0	10.88	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	533.0	0	SC	0	10.87	0	34.34	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	534.0	0	SC	0	10.86	0	34.35	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	535.0	0	SC	0	10.86	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	536.0	0	SC	0	10.83	0	34.34	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	537.0	0	SC	0	10.77	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	538.0	0	SC	0	10.73	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	539.0	0	SC	0	10.70	0	34.34	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	540.0	0	SC	0	10.68	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	541.0	0	SC	0	10.67	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	542.0	0	SC	0	10.64	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	543.0	0	SC	0	10.61	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	544.0	0	SC	0	10.61	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	545.0	0	SC	0	10.61	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	546.0	0	SC	0	10.57	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	547.0	0	SC	0	10.50	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	548.0	0	SC	0	10.46	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	549.0	0	SC	0	10.44	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	550.0	0	SC	0	10.40	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	551.0	0	SC	0	10.37	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	552.0	0	SC	0	10.35	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	553.0	0	SC	0	10.34	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	554.0	0	SC	0	10.34	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	555.0	0	SC	0	10.33	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	556.0	0	SC	0	10.32	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	557.0	0	SC	0	10.31	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	558.0	0	SC	0	10.31	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	559.0	0	SC	0	10.29	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	560.0	0	SC	0	10.29	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	561.0	0	SC	0	10.29	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	562.0	0	SC	0	10.29	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	563.0	0	SC	0	10.29	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	564.0	0	SC	0	10.28	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	565.0	0	SC	0	10.27	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	566.0	0	SC	0	10.26	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	567.0	0	SC	0	10.24	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	568.0	0	SC	0	10.19	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	569.0	0	SC	0	10.10	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	570.0	0	SC	0	9.99	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	571.0	0	SC	0	9.96	0	34.29	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	572.0	0	SC	0	9.96	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	573.0	0	SC	0	9.95	0	34.28	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	574.0	0	SC	0	9.94	0	34.28	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	575.0	0	SC	0	9.91	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	576.0	0	SC	0	9.86	0	34.28	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	577.0	0	SC	0	9.84	0	34.28	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	578.0	0	SC	0	9.82	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	579.0	0	SC	0	9.80	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	580.0	0	SC	0	9.75	0	34.26	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	581.0	0	SC	0	9.71	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	582.0	0	SC	0	9.64	0	34.26	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	583.0	0	SC	0	9.61	0	34.25	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	584.0	0	SC	0	9.58	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	585.0	0	SC	0	9.58	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	586.0	0	SC	0	9.56	0	34.29	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	587.0	0	SC	0	9.53	0	34.25	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	588.0	0	SC	0	9.47	0	34.25	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	589.0	0	SC	0	9.39	0	34.21	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	590.0	0	SC	0	9.31	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	591.0	0	SC	0	9.30	0	34.24	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	592.0	0	SC	0	9.29	0	34.25	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	593.0	0	SC	0	9.26	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	594.0	0	SC	0	9.25	0	34.24	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	595.0	0	SC	0	9.24	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	596.0	0	SC	0	9.20	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	597.0	0	SC	0	9.18	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	598.0	0	SC	0	9.16	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	599.0	0	SC	0	9.16	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	600.0	0	SC	0	9.15	0	34.24	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	601.0	0	SC	0	9.06	0	34.20	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	602.0	0	SC	0	9.00	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	603.0	0	SC	0	8.95	0	34.20	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	604.0	0	SC	0	8.89	0	34.24	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	605.0	0	SC	0	8.88	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	606.0	0	SC	0	8.87	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	607.0	0	SC	0	8.86	0	34.21	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	608.0	0	SC	0	8.85	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	609.0	0	SC	0	8.83	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	610.0	0	SC	0	8.76	0	34.16	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	611.0	0	SC	0	8.62	0	34.19	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	612.0	0	SC	0	8.57	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	613.0	0	SC	0	8.56	0	34.21	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	614.0	0	SC	0	8.55	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	615.0	0	SC	0	8.54	0	34.21	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	616.0	0	SC	0	8.52	0	34.21	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	617.0	0	SC	0	8.50	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	618.0	0	SC	0	8.48	0	34.20	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	619.0	0	SC	0	8.45	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	0.0	0	SS	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	1.0	0	SS	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	2.0	0	SS	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	3.0	0	SS	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	4.0	0	SS	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	5.0	0	SS	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	6.0	0	SS	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	7.0	0	SS	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	8.0	0	SS	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	9.0	0	SS	0	24.80	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	10.0	0	SS	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	11.0	0	SS	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	12.0	0	SS	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	13.0	0	SS	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	14.0	0	SS	0	24.80	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	15.0	0	SS	0	24.79	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	16.0	0	SS	0	24.79	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	17.0	0	SS	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	18.0	0	SS	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	19.0	0	SS	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	20.0	0	SS	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	21.0	0	SS	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	22.0	0	SS	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	23.0	0	SS	0	24.78	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	24.0	0	SS	0	24.78	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	25.0	0	SS	0	24.78	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	26.0	0	SS	0	24.78	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	27.0	0	SS	0	24.78	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	28.0	0	SS	0	24.77	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	29.0	0	SS	0	24.75	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	30.0	0	SS	0	24.73	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	31.0	0	SS	0	24.70	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	32.0	0	SS	0	24.64	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	33.0	0	SS	0	24.58	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	34.0	0	SS	0	24.53	0	34.69	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	35.0	0	SS	0	24.43	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	36.0	0	SS	0	24.40	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	37.0	0	SS	0	24.39	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	38.0	0	SS	0	24.38	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	39.0	0	SS	0	24.38	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	40.0	0	SS	0	24.35	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	41.0	0	SS	0	24.32	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	42.0	0	SS	0	24.30	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	43.0	0	SS	0	24.31	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	44.0	0	SS	0	24.29	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	45.0	0	SS	0	24.26	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	46.0	0	SS	0	24.26	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	47.0	0	SS	0	24.25	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	48.0	0	SS	0	24.16	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	49.0	0	SS	0	24.14	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	50.0	0	SS	0	24.19	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	51.0	0	SS	0	24.08	0	34.69	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	52.0	0	SS	0	24.02	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	53.0	0	SS	0	23.97	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	54.0	0	SS	0	23.96	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	55.0	0	SS	0	23.97	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	56.0	0	SS	0	23.97	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	57.0	0	SS	0	23.96	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	58.0	0	SS	0	23.92	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	59.0	0	SS	0	23.84	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	60.0	0	SS	0	23.86	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	61.0	0	SS	0	23.84	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	62.0	0	SS	0	23.83	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	63.0	0	SS	0	23.78	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	64.0	0	SS	0	23.66	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	65.0	0	SS	0	23.66	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	66.0	0	SS	0	23.60	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	67.0	0	SS	0	23.55	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	68.0	0	SS	0	23.54	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	69.0	0	SS	0	23.54	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	70.0	0	SS	0	23.52	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	71.0	0	SS	0	23.50	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	72.0	0	SS	0	23.50	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	73.0	0	SS	0	23.49	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	74.0	0	SS	0	23.49	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	75.0	0	SS	0	23.49	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	76.0	0	SS	0	23.48	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	77.0	0	SS	0	23.46	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	78.0	0	SS	0	23.46	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	79.0	0	SS	0	23.48	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	80.0	0	SS	0	23.48	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	81.0	0	SS	0	23.45	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	82.0	0	SS	0	23.35	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	83.0	0	SS	0	23.31	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	84.0	0	SS	0	23.26	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	85.0	0	SS	0	23.23	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	86.0	0	SS	0	23.21	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	87.0	0	SS	0	23.10	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	88.0	0	SS	0	23.03	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	89.0	0	SS	0	23.01	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	90.0	0	SS	0	23.00	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	91.0	0	SS	0	22.97	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	92.0	0	SS	0	22.90	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	93.0	0	SS	0	22.88	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	94.0	0	SS	0	22.87	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	95.0	0	SS	0	22.86	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	96.0	0	SS	0	22.73	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	97.0	0	SS	0	22.63	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	98.0	0	SS	0	22.46	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	99.0	0	SS	0	22.32	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	100.0	0	SS	0	22.15	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	101.0	0	SS	0	22.08	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	102.0	0	SS	0	22.02	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	103.0	0	SS	0	21.90	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	104.0	0	SS	0	21.90	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	105.0	0	SS	0	21.91	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	106.0	0	SS	0	21.90	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	107.0	0	SS	0	21.90	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	108.0	0	SS	0	21.90	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	109.0	0	SS	0	21.89	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	110.0	0	SS	0	21.88	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	111.0	0	SS	0	21.86	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	112.0	0	SS	0	21.82	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	113.0	0	SS	0	21.79	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	114.0	0	SS	0	21.76	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	115.0	0	SS	0	21.68	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	116.0	0	SS	0	21.64	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	117.0	0	SS	0	21.61	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	118.0	0	SS	0	21.60	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	119.0	0	SS	0	21.59	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	120.0	0	SS	0	21.58	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	121.0	0	SS	0	21.54	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	122.0	0	SS	0	21.47	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	123.0	0	SS	0	21.34	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	124.0	0	SS	0	21.28	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	125.0	0	SS	0	21.25	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	126.0	0	SS	0	21.11	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	127.0	0	SS	0	21.02	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	128.0	0	SS	0	21.01	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	129.0	0	SS	0	21.00	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	130.0	0	SS	0	20.97	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	131.0	0	SS	0	20.94	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	132.0	0	SS	0	20.90	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	133.0	0	SS	0	20.89	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	134.0	0	SS	0	20.90	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	135.0	0	SS	0	20.87	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	136.0	0	SS	0	20.86	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	137.0	0	SS	0	20.86	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	138.0	0	SS	0	20.85	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	139.0	0	SS	0	20.86	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	140.0	0	SS	0	20.83	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	141.0	0	SS	0	20.72	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	142.0	0	SS	0	20.61	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	143.0	0	SS	0	20.56	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	144.0	0	SS	0	20.53	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	145.0	0	SS	0	20.52	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	146.0	0	SS	0	20.51	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	147.0	0	SS	0	20.48	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	148.0	0	SS	0	20.43	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	149.0	0	SS	0	20.35	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	150.0	0	SS	0	20.33	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	151.0	0	SS	0	20.31	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	152.0	0	SS	0	20.20	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	153.0	0	SS	0	20.10	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	154.0	0	SS	0	20.00	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	155.0	0	SS	0	19.93	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	156.0	0	SS	0	19.90	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	157.0	0	SS	0	19.89	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	158.0	0	SS	0	19.87	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	159.0	0	SS	0	19.85	0	34.84	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	160.0	0	SS	0	19.85	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	161.0	0	SS	0	19.84	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	162.0	0	SS	0	19.84	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	163.0	0	SS	0	19.83	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	164.0	0	SS	0	19.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	165.0	0	SS	0	19.77	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	166.0	0	SS	0	19.73	0	34.84	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	167.0	0	SS	0	19.74	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	168.0	0	SS	0	19.72	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	169.0	0	SS	0	19.70	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	170.0	0	SS	0	19.70	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	171.0	0	SS	0	19.68	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	172.0	0	SS	0	19.68	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	173.0	0	SS	0	19.67	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	174.0	0	SS	0	19.67	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	175.0	0	SS	0	19.66	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	176.0	0	SS	0	19.66	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	177.0	0	SS	0	19.64	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	178.0	0	SS	0	19.59	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	179.0	0	SS	0	19.49	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	180.0	0	SS	0	19.47	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	181.0	0	SS	0	19.45	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	182.0	0	SS	0	19.44	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	183.0	0	SS	0	19.44	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	184.0	0	SS	0	19.43	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	185.0	0	SS	0	19.41	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	186.0	0	SS	0	19.33	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	187.0	0	SS	0	19.29	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	188.0	0	SS	0	19.29	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	189.0	0	SS	0	19.24	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	190.0	0	SS	0	19.21	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	191.0	0	SS	0	19.19	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	192.0	0	SS	0	19.16	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	193.0	0	SS	0	19.11	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	194.0	0	SS	0	19.09	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	195.0	0	SS	0	19.07	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	196.0	0	SS	0	19.06	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	197.0	0	SS	0	19.06	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	198.0	0	SS	0	19.07	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	199.0	0	SS	0	19.06	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	200.0	0	SS	0	19.06	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	201.0	0	SS	0	19.06	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	202.0	0	SS	0	19.06	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	203.0	0	SS	0	19.06	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	204.0	0	SS	0	19.06	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	205.0	0	SS	0	19.06	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	206.0	0	SS	0	19.06	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	207.0	0	SS	0	19.06	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	208.0	0	SS	0	19.05	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	209.0	0	SS	0	19.02	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	210.0	0	SS	0	19.01	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	211.0	0	SS	0	18.91	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	212.0	0	SS	0	18.90	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	213.0	0	SS	0	18.86	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	214.0	0	SS	0	18.85	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	215.0	0	SS	0	18.84	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	216.0	0	SS	0	18.84	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	217.0	0	SS	0	18.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	218.0	0	SS	0	18.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	219.0	0	SS	0	18.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	220.0	0	SS	0	18.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	221.0	0	SS	0	18.82	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	222.0	0	SS	0	18.78	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	223.0	0	SS	0	18.75	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	224.0	0	SS	0	18.74	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	225.0	0	SS	0	18.73	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	226.0	0	SS	0	18.71	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	227.0	0	SS	0	18.71	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	228.0	0	SS	0	18.70	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	229.0	0	SS	0	18.70	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	230.0	0	SS	0	18.70	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	231.0	0	SS	0	18.70	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	232.0	0	SS	0	18.69	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	233.0	0	SS	0	18.69	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	234.0	0	SS	0	18.69	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	235.0	0	SS	0	18.68	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	236.0	0	SS	0	18.68	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	237.0	0	SS	0	18.68	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	238.0	0	SS	0	18.68	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	239.0	0	SS	0	18.68	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	240.0	0	SS	0	18.68	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	241.0	0	SS	0	18.68	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	242.0	0	SS	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	243.0	0	SS	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	244.0	0	SS	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	245.0	0	SS	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	246.0	0	SS	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	247.0	0	SS	0	18.66	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	248.0	0	SS	0	18.67	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	249.0	0	SS	0	18.63	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	250.0	0	SS	0	18.63	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	251.0	0	SS	0	18.62	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	252.0	0	SS	0	18.60	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	253.0	0	SS	0	18.60	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	254.0	0	SS	0	18.60	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	255.0	0	SS	0	18.60	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	256.0	0	SS	0	18.59	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	257.0	0	SS	0	18.59	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	258.0	0	SS	0	18.57	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	259.0	0	SS	0	18.48	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	260.0	0	SS	0	18.46	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	261.0	0	SS	0	18.46	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	262.0	0	SS	0	18.46	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	263.0	0	SS	0	18.45	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	264.0	0	SS	0	18.45	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	265.0	0	SS	0	18.44	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	266.0	0	SS	0	18.42	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	267.0	0	SS	0	18.39	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	268.0	0	SS	0	18.38	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	269.0	0	SS	0	18.37	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	270.0	0	SS	0	18.36	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	271.0	0	SS	0	18.36	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	272.0	0	SS	0	18.35	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	273.0	0	SS	0	18.35	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	274.0	0	SS	0	18.33	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	275.0	0	SS	0	18.32	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	276.0	0	SS	0	18.31	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	277.0	0	SS	0	18.31	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	278.0	0	SS	0	18.30	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	279.0	0	SS	0	18.27	0	34.83	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	280.0	0	SS	0	18.28	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	281.0	0	SS	0	18.28	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	282.0	0	SS	0	18.28	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	283.0	0	SS	0	18.26	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	284.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	285.0	0	SS	0	18.23	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	286.0	0	SS	0	18.23	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	287.0	0	SS	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	288.0	0	SS	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	289.0	0	SS	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	290.0	0	SS	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	291.0	0	SS	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	292.0	0	SS	0	18.22	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	293.0	0	SS	0	18.21	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	294.0	0	SS	0	18.19	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	295.0	0	SS	0	18.16	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	296.0	0	SS	0	18.15	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	297.0	0	SS	0	18.15	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	298.0	0	SS	0	18.14	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	299.0	0	SS	0	18.14	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	300.0	0	SS	0	18.14	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	301.0	0	SS	0	18.13	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	302.0	0	SS	0	18.11	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	303.0	0	SS	0	18.08	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	304.0	0	SS	0	18.04	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	305.0	0	SS	0	18.01	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	306.0	0	SS	0	17.99	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	307.0	0	SS	0	17.99	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	308.0	0	SS	0	17.98	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	309.0	0	SS	0	17.95	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	310.0	0	SS	0	17.95	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	311.0	0	SS	0	17.94	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	312.0	0	SS	0	17.91	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	313.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	314.0	0	SS	0	17.84	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	315.0	0	SS	0	17.80	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	316.0	0	SS	0	17.78	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	317.0	0	SS	0	17.76	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	318.0	0	SS	0	17.74	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	319.0	0	SS	0	17.67	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	320.0	0	SS	0	17.67	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	321.0	0	SS	0	17.63	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	322.0	0	SS	0	17.58	0	34.82	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	323.0	0	SS	0	17.59	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	324.0	0	SS	0	17.57	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	325.0	0	SS	0	17.55	0	34.80	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	326.0	0	SS	0	17.49	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	327.0	0	SS	0	17.44	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	328.0	0	SS	0	17.40	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	329.0	0	SS	0	17.35	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	330.0	0	SS	0	17.19	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	331.0	0	SS	0	17.15	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	332.0	0	SS	0	17.15	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	333.0	0	SS	0	17.15	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	334.0	0	SS	0	17.14	0	34.81	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	335.0	0	SS	0	17.14	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	336.0	0	SS	0	17.14	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	337.0	0	SS	0	17.12	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	338.0	0	SS	0	17.07	0	34.79	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	339.0	0	SS	0	17.00	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	340.0	0	SS	0	16.92	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	341.0	0	SS	0	16.90	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	342.0	0	SS	0	16.87	0	34.78	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	343.0	0	SS	0	16.86	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	344.0	0	SS	0	16.81	0	34.77	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	345.0	0	SS	0	16.72	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	346.0	0	SS	0	16.66	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	347.0	0	SS	0	16.58	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	348.0	0	SS	0	16.57	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	349.0	0	SS	0	16.57	0	34.76	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	350.0	0	SS	0	16.55	0	34.75	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	351.0	0	SS	0	16.51	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	352.0	0	SS	0	16.44	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	353.0	0	SS	0	16.41	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	354.0	0	SS	0	16.39	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	355.0	0	SS	0	16.38	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	356.0	0	SS	0	16.38	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	357.0	0	SS	0	16.37	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	358.0	0	SS	0	16.37	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	359.0	0	SS	0	16.37	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	360.0	0	SS	0	16.34	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	361.0	0	SS	0	16.33	0	34.73	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	362.0	0	SS	0	16.32	0	34.74	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	363.0	0	SS	0	16.27	0	34.71	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	364.0	0	SS	0	16.18	0	34.72	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	365.0	0	SS	0	16.05	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	366.0	0	SS	0	15.99	0	34.67	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	367.0	0	SS	0	15.86	0	34.68	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	368.0	0	SS	0	15.83	0	34.69	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	369.0	0	SS	0	15.80	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	370.0	0	SS	0	15.80	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	371.0	0	SS	0	15.80	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	372.0	0	SS	0	15.79	0	34.69	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	373.0	0	SS	0	15.78	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	374.0	0	SS	0	15.78	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	375.0	0	SS	0	15.77	0	34.69	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	376.0	0	SS	0	15.76	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	377.0	0	SS	0	15.75	0	34.70	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	378.0	0	SS	0	15.73	0	34.68	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	379.0	0	SS	0	15.68	0	34.68	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	380.0	0	SS	0	15.60	0	34.66	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	381.0	0	SS	0	15.52	0	34.67	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	382.0	0	SS	0	15.46	0	34.67	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	383.0	0	SS	0	15.39	0	34.66	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	384.0	0	SS	0	15.21	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	385.0	0	SS	0	15.17	0	34.65	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	386.0	0	SS	0	15.15	0	34.66	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	387.0	0	SS	0	15.14	0	34.65	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	388.0	0	SS	0	15.11	0	34.64	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	389.0	0	SS	0	15.07	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	390.0	0	SS	0	15.00	0	34.64	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	391.0	0	SS	0	14.99	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	392.0	0	SS	0	14.98	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	393.0	0	SS	0	14.95	0	34.64	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	394.0	0	SS	0	14.93	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	395.0	0	SS	0	14.93	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	396.0	0	SS	0	14.92	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	397.0	0	SS	0	14.90	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	398.0	0	SS	0	14.89	0	34.63	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	399.0	0	SS	0	14.88	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	400.0	0	SS	0	14.86	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	401.0	0	SS	0	14.82	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	402.0	0	SS	0	14.80	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	403.0	0	SS	0	14.79	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	404.0	0	SS	0	14.76	0	34.62	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	405.0	0	SS	0	14.74	0	34.60	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	406.0	0	SS	0	14.71	0	34.61	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	407.0	0	SS	0	14.69	0	34.61	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	408.0	0	SS	0	14.65	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	409.0	0	SS	0	14.54	0	34.59	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	410.0	0	SS	0	14.49	0	34.60	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	411.0	0	SS	0	14.45	0	34.59	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	412.0	0	SS	0	14.38	0	34.60	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	413.0	0	SS	0	14.37	0	34.58	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	414.0	0	SS	0	14.33	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	415.0	0	SS	0	14.27	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	416.0	0	SS	0	14.24	0	34.58	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	417.0	0	SS	0	14.23	0	34.58	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	418.0	0	SS	0	14.22	0	34.59	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	419.0	0	SS	0	14.22	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	420.0	0	SS	0	14.21	0	34.58	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	421.0	0	SS	0	14.21	0	34.56	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	422.0	0	SS	0	14.11	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	423.0	0	SS	0	14.11	0	34.57	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	424.0	0	SS	0	14.09	0	34.56	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	425.0	0	SS	0	14.03	0	34.54	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	426.0	0	SS	0	14.01	0	34.56	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	427.0	0	SS	0	14.01	0	34.55	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	428.0	0	SS	0	13.99	0	34.55	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	429.0	0	SS	0	13.96	0	34.55	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	430.0	0	SS	0	13.89	0	34.54	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	431.0	0	SS	0	13.87	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	432.0	0	SS	0	13.78	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	433.0	0	SS	0	13.70	0	34.52	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	434.0	0	SS	0	13.68	0	34.54	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	435.0	0	SS	0	13.67	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	436.0	0	SS	0	13.67	0	34.55	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	437.0	0	SS	0	13.67	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	438.0	0	SS	0	13.64	0	34.52	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	439.0	0	SS	0	13.62	0	34.52	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	440.0	0	SS	0	13.59	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	441.0	0	SS	0	13.59	0	34.53	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	442.0	0	SS	0	13.58	0	34.54	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	443.0	0	SS	0	13.53	0	34.52	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	444.0	0	SS	0	13.51	0	34.51	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	445.0	0	SS	0	13.44	0	34.51	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	446.0	0	SS	0	13.39	0	34.50	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	447.0	0	SS	0	13.25	0	34.47	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	448.0	0	SS	0	13.19	0	34.49	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	449.0	0	SS	0	13.12	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	450.0	0	SS	0	13.03	0	34.49	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	451.0	0	SS	0	13.01	0	34.48	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	452.0	0	SS	0	12.93	0	34.46	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	453.0	0	SS	0	12.88	0	34.47	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	454.0	0	SS	0	12.86	0	34.46	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	455.0	0	SS	0	12.82	0	34.46	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	456.0	0	SS	0	12.80	0	34.47	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	457.0	0	SS	0	12.71	0	34.45	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	458.0	0	SS	0	12.66	0	34.44	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	459.0	0	SS	0	12.61	0	34.46	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	460.0	0	SS	0	12.60	0	34.47	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	461.0	0	SS	0	12.59	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	462.0	0	SS	0	12.55	0	34.44	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	463.0	0	SS	0	12.54	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	464.0	0	SS	0	12.48	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	465.0	0	SS	0	12.43	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	466.0	0	SS	0	12.36	0	34.44	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	467.0	0	SS	0	12.33	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	468.0	0	SS	0	12.31	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	469.0	0	SS	0	12.28	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	470.0	0	SS	0	12.26	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	471.0	0	SS	0	12.24	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	472.0	0	SS	0	12.22	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	473.0	0	SS	0	12.21	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	474.0	0	SS	0	12.20	0	34.43	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	475.0	0	SS	0	12.18	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	476.0	0	SS	0	12.16	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	477.0	0	SS	0	12.15	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	478.0	0	SS	0	12.12	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	479.0	0	SS	0	12.11	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	480.0	0	SS	0	12.11	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	481.0	0	SS	0	12.10	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	482.0	0	SS	0	12.09	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	483.0	0	SS	0	12.08	0	34.40	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	484.0	0	SS	0	12.07	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	485.0	0	SS	0	12.07	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	486.0	0	SS	0	12.07	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	487.0	0	SS	0	12.06	0	34.40	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	488.0	0	SS	0	12.04	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	489.0	0	SS	0	12.02	0	34.42	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	490.0	0	SS	0	11.98	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	491.0	0	SS	0	11.93	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	492.0	0	SS	0	11.89	0	34.40	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	493.0	0	SS	0	11.88	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	494.0	0	SS	0	11.87	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	495.0	0	SS	0	11.86	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	496.0	0	SS	0	11.83	0	34.40	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	497.0	0	SS	0	11.82	0	34.41	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	498.0	0	SS	0	11.76	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	499.0	0	SS	0	11.74	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	500.0	0	SS	0	11.68	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	501.0	0	SS	0	11.67	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	502.0	0	SS	0	11.65	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	503.0	0	SS	0	11.63	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	504.0	0	SS	0	11.62	0	34.39	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	505.0	0	SS	0	11.61	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	506.0	0	SS	0	11.56	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	507.0	0	SS	0	11.54	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	508.0	0	SS	0	11.53	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	509.0	0	SS	0	11.51	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	510.0	0	SS	0	11.43	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	511.0	0	SS	0	11.41	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	512.0	0	SS	0	11.40	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	513.0	0	SS	0	11.37	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	514.0	0	SS	0	11.37	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	515.0	0	SS	0	11.35	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	516.0	0	SS	0	11.34	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	517.0	0	SS	0	11.32	0	34.35	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	518.0	0	SS	0	11.29	0	34.35	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	519.0	0	SS	0	11.26	0	34.37	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	520.0	0	SS	0	11.25	0	34.38	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	521.0	0	SS	0	11.24	0	34.35	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	522.0	0	SS	0	11.23	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	523.0	0	SS	0	11.23	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	524.0	0	SS	0	11.23	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	525.0	0	SS	0	11.22	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	526.0	0	SS	0	11.20	0	34.36	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	527.0	0	SS	0	11.18	0	34.35	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	528.0	0	SS	0	11.14	0	34.34	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	529.0	0	SS	0	11.11	0	34.34	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	530.0	0	SS	0	11.00	0	34.29	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	531.0	0	SS	0	10.92	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	532.0	0	SS	0	10.88	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	533.0	0	SS	0	10.87	0	34.34	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	534.0	0	SS	0	10.86	0	34.35	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	535.0	0	SS	0	10.86	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	536.0	0	SS	0	10.83	0	34.34	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	537.0	0	SS	0	10.77	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	538.0	0	SS	0	10.73	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	539.0	0	SS	0	10.70	0	34.34	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	540.0	0	SS	0	10.68	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	541.0	0	SS	0	10.67	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	542.0	0	SS	0	10.64	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	543.0	0	SS	0	10.61	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	544.0	0	SS	0	10.61	0	34.33	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	545.0	0	SS	0	10.61	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	546.0	0	SS	0	10.57	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	547.0	0	SS	0	10.50	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	548.0	0	SS	0	10.46	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	549.0	0	SS	0	10.44	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	550.0	0	SS	0	10.40	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	551.0	0	SS	0	10.37	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	552.0	0	SS	0	10.35	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	553.0	0	SS	0	10.34	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	554.0	0	SS	0	10.34	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	555.0	0	SS	0	10.33	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	556.0	0	SS	0	10.32	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	557.0	0	SS	0	10.31	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	558.0	0	SS	0	10.31	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	559.0	0	SS	0	10.29	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	560.0	0	SS	0	10.29	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	561.0	0	SS	0	10.29	0	34.32	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	562.0	0	SS	0	10.29	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	563.0	0	SS	0	10.29	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	564.0	0	SS	0	10.28	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	565.0	0	SS	0	10.27	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	566.0	0	SS	0	10.26	0	34.31	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	567.0	0	SS	0	10.24	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	568.0	0	SS	0	10.19	0	34.30	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	569.0	0	SS	0	10.10	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	570.0	0	SS	0	9.99	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	571.0	0	SS	0	9.96	0	34.29	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	572.0	0	SS	0	9.96	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	573.0	0	SS	0	9.95	0	34.28	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	574.0	0	SS	0	9.94	0	34.28	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	575.0	0	SS	0	9.91	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	576.0	0	SS	0	9.86	0	34.28	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	577.0	0	SS	0	9.84	0	34.28	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	578.0	0	SS	0	9.82	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	579.0	0	SS	0	9.80	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	580.0	0	SS	0	9.75	0	34.26	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	581.0	0	SS	0	9.71	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	582.0	0	SS	0	9.64	0	34.26	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	583.0	0	SS	0	9.61	0	34.25	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	584.0	0	SS	0	9.58	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	585.0	0	SS	0	9.58	0	34.27	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	586.0	0	SS	0	9.56	0	34.29	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	587.0	0	SS	0	9.53	0	34.25	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	588.0	0	SS	0	9.47	0	34.25	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	589.0	0	SS	0	9.39	0	34.21	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	590.0	0	SS	0	9.31	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	591.0	0	SS	0	9.30	0	34.24	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	592.0	0	SS	0	9.29	0	34.25	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	593.0	0	SS	0	9.26	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	594.0	0	SS	0	9.25	0	34.24	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	595.0	0	SS	0	9.24	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	596.0	0	SS	0	9.20	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	597.0	0	SS	0	9.18	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	598.0	0	SS	0	9.16	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	599.0	0	SS	0	9.16	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	600.0	0	SS	0	9.15	0	34.24	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	601.0	0	SS	0	9.06	0	34.20	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	602.0	0	SS	0	9.00	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	603.0	0	SS	0	8.95	0	34.20	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	604.0	0	SS	0	8.89	0	34.24	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	605.0	0	SS	0	8.88	0	34.23	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	606.0	0	SS	0	8.87	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	607.0	0	SS	0	8.86	0	34.21	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	608.0	0	SS	0	8.85	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	609.0	0	SS	0	8.83	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	610.0	0	SS	0	8.76	0	34.16	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	611.0	0	SS	0	8.62	0	34.19	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	612.0	0	SS	0	8.57	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	613.0	0	SS	0	8.56	0	34.21	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	614.0	0	SS	0	8.55	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	615.0	0	SS	0	8.54	0	34.21	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	616.0	0	SS	0	8.52	0	34.21	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	617.0	0	SS	0	8.50	0	34.22	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	618.0	0	SS	0	8.48	0	34.20	0
JG4357_1998863	006	C	12/01/1998	05:54	142.0000	26.8333	0	619.0	0	SS	0	8.45	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	0.0	0	SS	0	24.21	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	1.0	0	SS	0	24.21	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	2.0	0	SS	0	24.21	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	3.0	0	SS	0	24.21	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	4.0	0	SS	0	24.21	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	5.0	0	SS	0	24.20	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	6.0	0	SS	0	24.20	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	7.0	0	SS	0	24.16	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	8.0	0	SS	0	24.08	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	9.0	0	SS	0	24.06	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	10.0	0	SS	0	24.05	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	11.0	0	SS	0	24.02	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	12.0	0	SS	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	13.0	0	SS	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	14.0	0	SS	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	15.0	0	SS	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	16.0	0	SS	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	17.0	0	SS	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	18.0	0	SS	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	19.0	0	SS	0	23.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	20.0	0	SS	0	23.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	21.0	0	SS	0	23.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	22.0	0	SS	0	23.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	23.0	0	SS	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	24.0	0	SS	0	23.99	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	25.0	0	SS	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	26.0	0	SS	0	23.97	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	27.0	0	SS	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	28.0	0	SS	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	29.0	0	SS	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	30.0	0	SS	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	31.0	0	SS	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	32.0	0	SS	0	23.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	33.0	0	SS	0	23.97	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	34.0	0	SS	0	23.97	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	35.0	0	SS	0	23.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	36.0	0	SS	0	23.97	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	37.0	0	SS	0	23.96	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	38.0	0	SS	0	23.96	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	39.0	0	SS	0	23.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	40.0	0	SS	0	23.96	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	41.0	0	SS	0	23.95	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	42.0	0	SS	0	23.95	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	43.0	0	SS	0	23.94	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	44.0	0	SS	0	23.95	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	45.0	0	SS	0	23.94	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	46.0	0	SS	0	23.92	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	47.0	0	SS	0	23.92	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	48.0	0	SS	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	49.0	0	SS	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	50.0	0	SS	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	51.0	0	SS	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	52.0	0	SS	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	53.0	0	SS	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	54.0	0	SS	0	23.88	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	55.0	0	SS	0	23.87	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	56.0	0	SS	0	23.86	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	57.0	0	SS	0	23.87	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	58.0	0	SS	0	23.86	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	59.0	0	SS	0	23.85	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	60.0	0	SS	0	23.86	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	61.0	0	SS	0	23.86	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	62.0	0	SS	0	23.86	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	63.0	0	SS	0	23.84	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	64.0	0	SS	0	23.83	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	65.0	0	SS	0	23.82	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	66.0	0	SS	0	23.80	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	67.0	0	SS	0	23.78	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	68.0	0	SS	0	23.78	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	69.0	0	SS	0	23.78	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	70.0	0	SS	0	23.78	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	71.0	0	SS	0	23.77	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	72.0	0	SS	0	23.77	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	73.0	0	SS	0	23.76	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	74.0	0	SS	0	23.75	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	75.0	0	SS	0	23.75	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	76.0	0	SS	0	23.74	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	77.0	0	SS	0	23.73	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	78.0	0	SS	0	23.71	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	79.0	0	SS	0	23.71	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	80.0	0	SS	0	23.70	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	81.0	0	SS	0	23.70	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	82.0	0	SS	0	23.69	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	83.0	0	SS	0	23.66	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	84.0	0	SS	0	23.62	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	85.0	0	SS	0	23.61	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	86.0	0	SS	0	23.60	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	87.0	0	SS	0	23.59	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	88.0	0	SS	0	23.55	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	89.0	0	SS	0	23.19	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	90.0	0	SS	0	23.08	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	91.0	0	SS	0	22.91	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	92.0	0	SS	0	22.85	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	93.0	0	SS	0	22.74	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	94.0	0	SS	0	22.65	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	95.0	0	SS	0	22.59	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	96.0	0	SS	0	22.54	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	97.0	0	SS	0	22.51	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	98.0	0	SS	0	22.51	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	99.0	0	SS	0	22.51	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	100.0	0	SS	0	22.49	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	101.0	0	SS	0	22.48	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	102.0	0	SS	0	22.47	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	103.0	0	SS	0	22.42	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	104.0	0	SS	0	22.41	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	105.0	0	SS	0	22.37	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	106.0	0	SS	0	22.32	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	107.0	0	SS	0	21.98	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	108.0	0	SS	0	21.48	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	109.0	0	SS	0	21.16	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	110.0	0	SS	0	21.05	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	111.0	0	SS	0	20.93	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	112.0	0	SS	0	20.76	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	113.0	0	SS	0	20.67	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	114.0	0	SS	0	20.63	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	115.0	0	SS	0	20.62	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	116.0	0	SS	0	20.60	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	117.0	0	SS	0	20.54	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	118.0	0	SS	0	20.51	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	119.0	0	SS	0	20.46	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	120.0	0	SS	0	20.41	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	121.0	0	SS	0	20.41	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	122.0	0	SS	0	20.41	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	123.0	0	SS	0	20.41	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	124.0	0	SS	0	20.40	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	125.0	0	SS	0	20.37	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	126.0	0	SS	0	20.37	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	127.0	0	SS	0	20.35	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	128.0	0	SS	0	20.27	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	129.0	0	SS	0	20.27	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	130.0	0	SS	0	20.26	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	131.0	0	SS	0	20.26	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	132.0	0	SS	0	20.25	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	133.0	0	SS	0	20.20	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	134.0	0	SS	0	20.19	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	135.0	0	SS	0	20.17	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	136.0	0	SS	0	20.15	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	137.0	0	SS	0	20.08	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	138.0	0	SS	0	20.03	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	139.0	0	SS	0	19.98	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	140.0	0	SS	0	19.97	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	141.0	0	SS	0	19.96	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	142.0	0	SS	0	19.96	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	143.0	0	SS	0	19.95	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	144.0	0	SS	0	19.95	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	145.0	0	SS	0	19.95	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	146.0	0	SS	0	19.95	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	147.0	0	SS	0	19.94	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	148.0	0	SS	0	19.94	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	149.0	0	SS	0	19.94	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	150.0	0	SS	0	19.94	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	151.0	0	SS	0	19.93	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	152.0	0	SS	0	19.93	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	153.0	0	SS	0	19.93	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	154.0	0	SS	0	19.92	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	155.0	0	SS	0	19.89	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	156.0	0	SS	0	19.85	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	157.0	0	SS	0	19.81	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	158.0	0	SS	0	19.75	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	159.0	0	SS	0	19.74	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	160.0	0	SS	0	19.68	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	161.0	0	SS	0	19.61	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	162.0	0	SS	0	19.54	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	163.0	0	SS	0	19.52	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	164.0	0	SS	0	19.49	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	165.0	0	SS	0	19.46	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	166.0	0	SS	0	19.44	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	167.0	0	SS	0	19.42	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	168.0	0	SS	0	19.40	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	169.0	0	SS	0	19.38	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	170.0	0	SS	0	19.36	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	171.0	0	SS	0	19.35	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	172.0	0	SS	0	19.27	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	173.0	0	SS	0	19.19	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	174.0	0	SS	0	19.17	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	175.0	0	SS	0	19.16	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	176.0	0	SS	0	19.12	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	177.0	0	SS	0	19.01	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	178.0	0	SS	0	18.99	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	179.0	0	SS	0	18.99	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	180.0	0	SS	0	18.97	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	181.0	0	SS	0	18.96	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	182.0	0	SS	0	18.93	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	183.0	0	SS	0	18.90	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	184.0	0	SS	0	18.81	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	185.0	0	SS	0	18.78	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	186.0	0	SS	0	18.76	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	187.0	0	SS	0	18.75	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	188.0	0	SS	0	18.75	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	189.0	0	SS	0	18.75	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	190.0	0	SS	0	18.74	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	191.0	0	SS	0	18.71	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	192.0	0	SS	0	18.70	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	193.0	0	SS	0	18.67	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	194.0	0	SS	0	18.63	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	195.0	0	SS	0	18.58	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	196.0	0	SS	0	18.57	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	197.0	0	SS	0	18.53	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	198.0	0	SS	0	18.52	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	199.0	0	SS	0	18.51	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	200.0	0	SS	0	18.49	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	201.0	0	SS	0	18.49	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	202.0	0	SS	0	18.48	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	203.0	0	SS	0	18.46	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	204.0	0	SS	0	18.46	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	205.0	0	SS	0	18.46	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	206.0	0	SS	0	18.45	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	207.0	0	SS	0	18.44	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	208.0	0	SS	0	18.43	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	209.0	0	SS	0	18.43	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	210.0	0	SS	0	18.42	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	211.0	0	SS	0	18.41	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	212.0	0	SS	0	18.39	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	213.0	0	SS	0	18.38	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	214.0	0	SS	0	18.36	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	215.0	0	SS	0	18.34	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	216.0	0	SS	0	18.27	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	217.0	0	SS	0	18.24	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	218.0	0	SS	0	18.24	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	219.0	0	SS	0	18.24	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	220.0	0	SS	0	18.23	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	221.0	0	SS	0	18.21	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	222.0	0	SS	0	18.21	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	223.0	0	SS	0	18.20	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	224.0	0	SS	0	18.20	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	225.0	0	SS	0	18.19	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	226.0	0	SS	0	18.19	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	227.0	0	SS	0	18.19	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	228.0	0	SS	0	18.15	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	229.0	0	SS	0	18.16	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	230.0	0	SS	0	18.15	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	231.0	0	SS	0	18.15	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	232.0	0	SS	0	18.14	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	233.0	0	SS	0	18.13	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	234.0	0	SS	0	18.11	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	235.0	0	SS	0	18.06	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	236.0	0	SS	0	18.03	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	237.0	0	SS	0	18.02	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	238.0	0	SS	0	18.00	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	239.0	0	SS	0	17.98	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	240.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	241.0	0	SS	0	17.95	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	242.0	0	SS	0	17.90	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	243.0	0	SS	0	17.83	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	244.0	0	SS	0	17.82	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	245.0	0	SS	0	17.79	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	246.0	0	SS	0	17.72	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	247.0	0	SS	0	17.67	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	248.0	0	SS	0	17.63	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	249.0	0	SS	0	17.61	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	250.0	0	SS	0	17.60	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	251.0	0	SS	0	17.59	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	252.0	0	SS	0	17.59	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	253.0	0	SS	0	17.59	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	254.0	0	SS	0	17.58	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	255.0	0	SS	0	17.55	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	256.0	0	SS	0	17.51	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	257.0	0	SS	0	17.50	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	258.0	0	SS	0	17.49	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	259.0	0	SS	0	17.45	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	260.0	0	SS	0	17.44	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	261.0	0	SS	0	17.41	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	262.0	0	SS	0	17.40	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	263.0	0	SS	0	17.38	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	264.0	0	SS	0	17.35	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	265.0	0	SS	0	17.34	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	266.0	0	SS	0	17.33	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	267.0	0	SS	0	17.31	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	268.0	0	SS	0	17.31	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	269.0	0	SS	0	17.31	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	270.0	0	SS	0	17.28	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	271.0	0	SS	0	17.22	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	272.0	0	SS	0	17.18	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	273.0	0	SS	0	17.16	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	274.0	0	SS	0	17.12	0	34.77	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	275.0	0	SS	0	17.08	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	276.0	0	SS	0	17.03	0	34.77	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	277.0	0	SS	0	16.95	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	278.0	0	SS	0	16.87	0	34.77	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	279.0	0	SS	0	16.83	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	280.0	0	SS	0	16.77	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	281.0	0	SS	0	16.73	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	282.0	0	SS	0	16.70	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	283.0	0	SS	0	16.68	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	284.0	0	SS	0	16.65	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	285.0	0	SS	0	16.65	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	286.0	0	SS	0	16.64	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	287.0	0	SS	0	16.64	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	288.0	0	SS	0	16.62	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	289.0	0	SS	0	16.57	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	290.0	0	SS	0	16.54	0	34.74	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	291.0	0	SS	0	16.53	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	292.0	0	SS	0	16.52	0	34.74	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	293.0	0	SS	0	16.51	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	294.0	0	SS	0	16.50	0	34.74	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	295.0	0	SS	0	16.46	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	296.0	0	SS	0	16.41	0	34.73	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	297.0	0	SS	0	16.36	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	298.0	0	SS	0	16.30	0	34.73	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	299.0	0	SS	0	16.28	0	34.71	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	300.0	0	SS	0	16.25	0	34.74	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	301.0	0	SS	0	16.23	0	34.73	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	302.0	0	SS	0	16.21	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	303.0	0	SS	0	16.20	0	34.71	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	304.0	0	SS	0	16.19	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	305.0	0	SS	0	16.18	0	34.73	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	306.0	0	SS	0	16.10	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	307.0	0	SS	0	16.08	0	34.71	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	308.0	0	SS	0	16.09	0	34.73	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	309.0	0	SS	0	16.09	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	310.0	0	SS	0	15.99	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	311.0	0	SS	0	15.95	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	312.0	0	SS	0	15.90	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	313.0	0	SS	0	15.83	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	314.0	0	SS	0	15.82	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	315.0	0	SS	0	15.80	0	34.70	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	316.0	0	SS	0	15.80	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	317.0	0	SS	0	15.79	0	34.70	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	318.0	0	SS	0	15.79	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	319.0	0	SS	0	15.78	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	320.0	0	SS	0	15.76	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	321.0	0	SS	0	15.76	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	322.0	0	SS	0	15.74	0	34.70	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	323.0	0	SS	0	15.69	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	324.0	0	SS	0	15.67	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	325.0	0	SS	0	15.65	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	326.0	0	SS	0	15.63	0	34.70	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	327.0	0	SS	0	15.64	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	328.0	0	SS	0	15.63	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	329.0	0	SS	0	15.60	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	330.0	0	SS	0	15.57	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	331.0	0	SS	0	15.56	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	332.0	0	SS	0	15.54	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	333.0	0	SS	0	15.53	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	334.0	0	SS	0	15.52	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	335.0	0	SS	0	15.51	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	336.0	0	SS	0	15.49	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	337.0	0	SS	0	15.47	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	338.0	0	SS	0	15.45	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	339.0	0	SS	0	15.41	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	340.0	0	SS	0	15.30	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	341.0	0	SS	0	15.29	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	342.0	0	SS	0	15.19	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	343.0	0	SS	0	15.12	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	344.0	0	SS	0	15.10	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	345.0	0	SS	0	15.12	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	346.0	0	SS	0	15.06	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	347.0	0	SS	0	15.03	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	348.0	0	SS	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	349.0	0	SS	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	350.0	0	SS	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	351.0	0	SS	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	352.0	0	SS	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	353.0	0	SS	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	354.0	0	SS	0	15.01	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	355.0	0	SS	0	15.01	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	356.0	0	SS	0	15.01	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	357.0	0	SS	0	15.01	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	358.0	0	SS	0	15.01	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	359.0	0	SS	0	15.01	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	360.0	0	SS	0	15.00	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	361.0	0	SS	0	15.00	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	362.0	0	SS	0	15.00	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	363.0	0	SS	0	14.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	364.0	0	SS	0	14.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	365.0	0	SS	0	14.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	366.0	0	SS	0	14.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	367.0	0	SS	0	14.96	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	368.0	0	SS	0	14.96	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	369.0	0	SS	0	14.96	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	370.0	0	SS	0	14.96	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	371.0	0	SS	0	14.96	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	372.0	0	SS	0	14.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	373.0	0	SS	0	14.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	374.0	0	SS	0	14.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	375.0	0	SS	0	14.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	376.0	0	SS	0	14.90	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	377.0	0	SS	0	14.88	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	378.0	0	SS	0	14.86	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	379.0	0	SS	0	14.82	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	380.0	0	SS	0	14.82	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	381.0	0	SS	0	14.81	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	382.0	0	SS	0	14.81	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	383.0	0	SS	0	14.81	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	384.0	0	SS	0	14.81	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	385.0	0	SS	0	14.81	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	386.0	0	SS	0	14.80	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	387.0	0	SS	0	14.80	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	388.0	0	SS	0	14.80	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	389.0	0	SS	0	14.79	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	390.0	0	SS	0	14.79	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	391.0	0	SS	0	14.79	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	392.0	0	SS	0	14.78	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	393.0	0	SS	0	14.78	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	394.0	0	SS	0	14.76	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	395.0	0	SS	0	14.72	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	396.0	0	SS	0	14.68	0	34.58	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	397.0	0	SS	0	14.61	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	398.0	0	SS	0	14.56	0	34.59	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	399.0	0	SS	0	14.54	0	34.59	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	400.0	0	SS	0	14.52	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	401.0	0	SS	0	14.50	0	34.59	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	402.0	0	SS	0	14.42	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	403.0	0	SS	0	14.39	0	34.58	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	404.0	0	SS	0	14.36	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	405.0	0	SS	0	14.28	0	34.58	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	406.0	0	SS	0	14.25	0	34.58	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	407.0	0	SS	0	14.23	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	408.0	0	SS	0	14.20	0	34.56	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	409.0	0	SS	0	14.17	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	410.0	0	SS	0	14.17	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	411.0	0	SS	0	14.15	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	412.0	0	SS	0	14.11	0	34.56	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	413.0	0	SS	0	14.06	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	414.0	0	SS	0	14.06	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	415.0	0	SS	0	14.03	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	416.0	0	SS	0	14.00	0	34.56	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	417.0	0	SS	0	13.99	0	34.56	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	418.0	0	SS	0	13.95	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	419.0	0	SS	0	13.94	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	420.0	0	SS	0	13.92	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	421.0	0	SS	0	13.89	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	422.0	0	SS	0	13.88	0	34.54	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	423.0	0	SS	0	13.87	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	424.0	0	SS	0	13.87	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	425.0	0	SS	0	13.84	0	34.54	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	426.0	0	SS	0	13.83	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	427.0	0	SS	0	13.82	0	34.54	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	428.0	0	SS	0	13.77	0	34.56	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	429.0	0	SS	0	13.70	0	34.54	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	430.0	0	SS	0	13.66	0	34.53	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	431.0	0	SS	0	13.62	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	432.0	0	SS	0	13.56	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	433.0	0	SS	0	13.49	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	434.0	0	SS	0	13.37	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	435.0	0	SS	0	13.31	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	436.0	0	SS	0	13.28	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	437.0	0	SS	0	13.27	0	34.52	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	438.0	0	SS	0	13.27	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	439.0	0	SS	0	13.25	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	440.0	0	SS	0	13.25	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	441.0	0	SS	0	13.25	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	442.0	0	SS	0	13.24	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	443.0	0	SS	0	13.23	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	444.0	0	SS	0	13.23	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	445.0	0	SS	0	13.21	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	446.0	0	SS	0	13.20	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	447.0	0	SS	0	13.20	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	448.0	0	SS	0	13.20	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	449.0	0	SS	0	13.19	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	450.0	0	SS	0	13.13	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	451.0	0	SS	0	13.09	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	452.0	0	SS	0	13.04	0	34.46	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	453.0	0	SS	0	13.01	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	454.0	0	SS	0	12.98	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	455.0	0	SS	0	12.98	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	456.0	0	SS	0	12.96	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	457.0	0	SS	0	12.95	0	34.47	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	458.0	0	SS	0	12.94	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	459.0	0	SS	0	12.93	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	460.0	0	SS	0	12.92	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	461.0	0	SS	0	12.92	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	462.0	0	SS	0	12.90	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	463.0	0	SS	0	12.88	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	464.0	0	SS	0	12.86	0	34.47	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	465.0	0	SS	0	12.85	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	466.0	0	SS	0	12.84	0	34.47	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	467.0	0	SS	0	12.83	0	34.47	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	468.0	0	SS	0	12.81	0	34.47	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	469.0	0	SS	0	12.78	0	34.44	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	470.0	0	SS	0	12.66	0	34.44	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	471.0	0	SS	0	12.61	0	34.44	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	472.0	0	SS	0	12.54	0	34.45	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	473.0	0	SS	0	12.50	0	34.45	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	474.0	0	SS	0	12.48	0	34.44	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	475.0	0	SS	0	12.44	0	34.42	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	476.0	0	SS	0	12.36	0	34.42	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	477.0	0	SS	0	12.33	0	34.44	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	478.0	0	SS	0	12.32	0	34.43	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	479.0	0	SS	0	12.30	0	34.43	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	480.0	0	SS	0	12.27	0	34.43	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	481.0	0	SS	0	12.20	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	482.0	0	SS	0	12.11	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	483.0	0	SS	0	12.08	0	34.42	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	484.0	0	SS	0	12.06	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	485.0	0	SS	0	12.02	0	34.42	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	486.0	0	SS	0	11.98	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	487.0	0	SS	0	11.96	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	488.0	0	SS	0	11.93	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	489.0	0	SS	0	11.91	0	34.40	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	490.0	0	SS	0	11.89	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	491.0	0	SS	0	11.88	0	34.40	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	492.0	0	SS	0	11.86	0	34.40	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	493.0	0	SS	0	11.84	0	34.40	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	494.0	0	SS	0	11.82	0	34.39	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	495.0	0	SS	0	11.80	0	34.40	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	496.0	0	SS	0	11.75	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	497.0	0	SS	0	11.70	0	34.37	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	498.0	0	SS	0	11.65	0	34.37	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	499.0	0	SS	0	11.63	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	500.0	0	SS	0	11.58	0	34.37	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	501.0	0	SS	0	11.57	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	502.0	0	SS	0	11.56	0	34.39	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	503.0	0	SS	0	11.54	0	34.39	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	504.0	0	SS	0	11.54	0	34.37	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	505.0	0	SS	0	11.54	0	34.39	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	506.0	0	SS	0	11.53	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	507.0	0	SS	0	11.52	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	508.0	0	SS	0	11.52	0	34.39	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	509.0	0	SS	0	11.52	0	34.37	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	510.0	0	SS	0	11.51	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	511.0	0	SS	0	11.50	0	34.36	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	512.0	0	SS	0	11.30	0	34.32	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	513.0	0	SS	0	11.15	0	34.34	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	514.0	0	SS	0	11.12	0	34.35	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	515.0	0	SS	0	11.07	0	34.33	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	516.0	0	SS	0	11.03	0	34.35	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	517.0	0	SS	0	11.01	0	34.35	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	518.0	0	SS	0	10.85	0	34.30	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	519.0	0	SS	0	10.78	0	34.33	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	520.0	0	SS	0	10.76	0	34.33	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	521.0	0	SS	0	10.72	0	34.34	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	522.0	0	SS	0	10.72	0	34.33	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	523.0	0	SS	0	10.68	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	524.0	0	SS	0	10.61	0	34.31	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	525.0	0	SS	0	10.58	0	34.32	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	526.0	0	SS	0	10.57	0	34.31	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	527.0	0	SS	0	10.56	0	34.31	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	528.0	0	SS	0	10.55	0	34.30	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	529.0	0	SS	0	10.48	0	34.31	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	530.0	0	SS	0	10.36	0	34.30	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	531.0	0	SS	0	10.35	0	34.29	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	532.0	0	SS	0	10.33	0	34.30	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	533.0	0	SS	0	10.28	0	34.29	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	534.0	0	SS	0	10.24	0	34.29	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	535.0	0	SS	0	10.19	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	536.0	0	SS	0	10.17	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	537.0	0	SS	0	10.14	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	538.0	0	SS	0	10.10	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	539.0	0	SS	0	10.06	0	34.30	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	540.0	0	SS	0	10.05	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	541.0	0	SS	0	10.05	0	34.29	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	542.0	0	SS	0	10.04	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	543.0	0	SS	0	10.02	0	34.29	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	544.0	0	SS	0	10.01	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	545.0	0	SS	0	9.99	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	546.0	0	SS	0	9.94	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	547.0	0	SS	0	9.90	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	548.0	0	SS	0	9.86	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	549.0	0	SS	0	9.81	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	550.0	0	SS	0	9.77	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	551.0	0	SS	0	9.75	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	552.0	0	SS	0	9.73	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	553.0	0	SS	0	9.73	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	554.0	0	SS	0	9.73	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	555.0	0	SS	0	9.72	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	556.0	0	SS	0	9.72	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	557.0	0	SS	0	9.72	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	558.0	0	SS	0	9.71	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	559.0	0	SS	0	9.71	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	560.0	0	SS	0	9.72	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	561.0	0	SS	0	9.71	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	562.0	0	SS	0	9.71	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	563.0	0	SS	0	9.70	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	564.0	0	SS	0	9.70	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	565.0	0	SS	0	9.70	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	566.0	0	SS	0	9.69	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	567.0	0	SS	0	9.70	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	568.0	0	SS	0	9.69	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	569.0	0	SS	0	9.68	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	570.0	0	SS	0	9.68	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	571.0	0	SS	0	9.68	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	572.0	0	SS	0	9.65	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	573.0	0	SS	0	9.64	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	574.0	0	SS	0	9.62	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	575.0	0	SS	0	9.56	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	576.0	0	SS	0	9.53	0	34.24	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	577.0	0	SS	0	9.51	0	34.24	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	578.0	0	SS	0	9.49	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	579.0	0	SS	0	9.47	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	580.0	0	SS	0	9.46	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	581.0	0	SS	0	9.43	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	582.0	0	SS	0	9.42	0	34.24	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	583.0	0	SS	0	9.41	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	584.0	0	SS	0	9.37	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	585.0	0	SS	0	9.26	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	586.0	0	SS	0	9.18	0	34.24	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	587.0	0	SS	0	9.16	0	34.24	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	588.0	0	SS	0	9.15	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	589.0	0	SS	0	9.15	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	590.0	0	SS	0	9.14	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	591.0	0	SS	0	9.08	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	592.0	0	SS	0	8.93	0	34.21	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	593.0	0	SS	0	8.86	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	594.0	0	SS	0	8.82	0	34.21	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	595.0	0	SS	0	8.73	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	596.0	0	SS	0	8.68	0	34.21	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	597.0	0	SS	0	8.66	0	34.23	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	598.0	0	SS	0	8.65	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	599.0	0	SS	0	8.61	0	34.21	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	600.0	0	SS	0	8.51	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	601.0	0	SS	0	8.48	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	602.0	0	SS	0	8.44	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	603.0	0	SS	0	8.42	0	34.21	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	604.0	0	SS	0	8.39	0	34.18	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	605.0	0	SS	0	8.34	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	606.0	0	SS	0	8.31	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	607.0	0	SS	0	8.29	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	608.0	0	SS	0	8.27	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	609.0	0	SS	0	8.27	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	610.0	0	SS	0	8.24	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	611.0	0	SS	0	8.24	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	612.0	0	SS	0	8.24	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	613.0	0	SS	0	8.23	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	614.0	0	SS	0	8.22	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	615.0	0	SS	0	8.21	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	616.0	0	SS	0	8.21	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	617.0	0	SS	0	8.21	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	618.0	0	SS	0	8.18	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	0.0	0	SC	0	24.21	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	1.0	0	SC	0	24.21	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	2.0	0	SC	0	24.21	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	3.0	0	SC	0	24.21	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	4.0	0	SC	0	24.21	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	5.0	0	SC	0	24.20	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	6.0	0	SC	0	24.20	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	7.0	0	SC	0	24.16	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	8.0	0	SC	0	24.08	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	9.0	0	SC	0	24.06	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	10.0	0	SC	0	24.05	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	11.0	0	SC	0	24.02	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	12.0	0	SC	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	13.0	0	SC	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	14.0	0	SC	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	15.0	0	SC	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	16.0	0	SC	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	17.0	0	SC	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	18.0	0	SC	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	19.0	0	SC	0	23.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	20.0	0	SC	0	23.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	21.0	0	SC	0	23.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	22.0	0	SC	0	23.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	23.0	0	SC	0	24.00	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	24.0	0	SC	0	23.99	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	25.0	0	SC	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	26.0	0	SC	0	23.97	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	27.0	0	SC	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	28.0	0	SC	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	29.0	0	SC	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	30.0	0	SC	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	31.0	0	SC	0	23.98	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	32.0	0	SC	0	23.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	33.0	0	SC	0	23.97	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	34.0	0	SC	0	23.97	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	35.0	0	SC	0	23.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	36.0	0	SC	0	23.97	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	37.0	0	SC	0	23.96	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	38.0	0	SC	0	23.96	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	39.0	0	SC	0	23.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	40.0	0	SC	0	23.96	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	41.0	0	SC	0	23.95	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	42.0	0	SC	0	23.95	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	43.0	0	SC	0	23.94	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	44.0	0	SC	0	23.95	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	45.0	0	SC	0	23.94	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	46.0	0	SC	0	23.92	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	47.0	0	SC	0	23.92	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	48.0	0	SC	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	49.0	0	SC	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	50.0	0	SC	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	51.0	0	SC	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	52.0	0	SC	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	53.0	0	SC	0	23.91	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	54.0	0	SC	0	23.88	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	55.0	0	SC	0	23.87	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	56.0	0	SC	0	23.86	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	57.0	0	SC	0	23.87	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	58.0	0	SC	0	23.86	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	59.0	0	SC	0	23.85	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	60.0	0	SC	0	23.86	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	61.0	0	SC	0	23.86	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	62.0	0	SC	0	23.86	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	63.0	0	SC	0	23.84	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	64.0	0	SC	0	23.83	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	65.0	0	SC	0	23.82	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	66.0	0	SC	0	23.80	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	67.0	0	SC	0	23.78	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	68.0	0	SC	0	23.78	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	69.0	0	SC	0	23.78	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	70.0	0	SC	0	23.78	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	71.0	0	SC	0	23.77	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	72.0	0	SC	0	23.77	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	73.0	0	SC	0	23.76	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	74.0	0	SC	0	23.75	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	75.0	0	SC	0	23.75	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	76.0	0	SC	0	23.74	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	77.0	0	SC	0	23.73	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	78.0	0	SC	0	23.71	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	79.0	0	SC	0	23.71	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	80.0	0	SC	0	23.70	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	81.0	0	SC	0	23.70	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	82.0	0	SC	0	23.69	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	83.0	0	SC	0	23.66	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	84.0	0	SC	0	23.62	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	85.0	0	SC	0	23.61	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	86.0	0	SC	0	23.60	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	87.0	0	SC	0	23.59	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	88.0	0	SC	0	23.55	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	89.0	0	SC	0	23.19	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	90.0	0	SC	0	23.08	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	91.0	0	SC	0	22.91	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	92.0	0	SC	0	22.85	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	93.0	0	SC	0	22.74	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	94.0	0	SC	0	22.65	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	95.0	0	SC	0	22.59	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	96.0	0	SC	0	22.54	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	97.0	0	SC	0	22.51	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	98.0	0	SC	0	22.51	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	99.0	0	SC	0	22.51	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	100.0	0	SC	0	22.49	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	101.0	0	SC	0	22.48	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	102.0	0	SC	0	22.47	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	103.0	0	SC	0	22.42	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	104.0	0	SC	0	22.41	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	105.0	0	SC	0	22.37	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	106.0	0	SC	0	22.32	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	107.0	0	SC	0	21.98	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	108.0	0	SC	0	21.48	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	109.0	0	SC	0	21.16	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	110.0	0	SC	0	21.05	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	111.0	0	SC	0	20.93	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	112.0	0	SC	0	20.76	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	113.0	0	SC	0	20.67	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	114.0	0	SC	0	20.63	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	115.0	0	SC	0	20.62	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	116.0	0	SC	0	20.60	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	117.0	0	SC	0	20.54	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	118.0	0	SC	0	20.51	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	119.0	0	SC	0	20.46	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	120.0	0	SC	0	20.41	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	121.0	0	SC	0	20.41	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	122.0	0	SC	0	20.41	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	123.0	0	SC	0	20.41	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	124.0	0	SC	0	20.40	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	125.0	0	SC	0	20.37	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	126.0	0	SC	0	20.37	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	127.0	0	SC	0	20.35	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	128.0	0	SC	0	20.27	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	129.0	0	SC	0	20.27	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	130.0	0	SC	0	20.26	0	34.86	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	131.0	0	SC	0	20.26	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	132.0	0	SC	0	20.25	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	133.0	0	SC	0	20.20	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	134.0	0	SC	0	20.19	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	135.0	0	SC	0	20.17	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	136.0	0	SC	0	20.15	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	137.0	0	SC	0	20.08	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	138.0	0	SC	0	20.03	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	139.0	0	SC	0	19.98	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	140.0	0	SC	0	19.97	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	141.0	0	SC	0	19.96	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	142.0	0	SC	0	19.96	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	143.0	0	SC	0	19.95	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	144.0	0	SC	0	19.95	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	145.0	0	SC	0	19.95	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	146.0	0	SC	0	19.95	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	147.0	0	SC	0	19.94	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	148.0	0	SC	0	19.94	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	149.0	0	SC	0	19.94	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	150.0	0	SC	0	19.94	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	151.0	0	SC	0	19.93	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	152.0	0	SC	0	19.93	0	34.85	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	153.0	0	SC	0	19.93	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	154.0	0	SC	0	19.92	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	155.0	0	SC	0	19.89	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	156.0	0	SC	0	19.85	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	157.0	0	SC	0	19.81	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	158.0	0	SC	0	19.75	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	159.0	0	SC	0	19.74	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	160.0	0	SC	0	19.68	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	161.0	0	SC	0	19.61	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	162.0	0	SC	0	19.54	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	163.0	0	SC	0	19.52	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	164.0	0	SC	0	19.49	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	165.0	0	SC	0	19.46	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	166.0	0	SC	0	19.44	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	167.0	0	SC	0	19.42	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	168.0	0	SC	0	19.40	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	169.0	0	SC	0	19.38	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	170.0	0	SC	0	19.36	0	34.84	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	171.0	0	SC	0	19.35	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	172.0	0	SC	0	19.27	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	173.0	0	SC	0	19.19	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	174.0	0	SC	0	19.17	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	175.0	0	SC	0	19.16	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	176.0	0	SC	0	19.12	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	177.0	0	SC	0	19.01	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	178.0	0	SC	0	18.99	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	179.0	0	SC	0	18.99	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	180.0	0	SC	0	18.97	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	181.0	0	SC	0	18.96	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	182.0	0	SC	0	18.93	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	183.0	0	SC	0	18.90	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	184.0	0	SC	0	18.81	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	185.0	0	SC	0	18.78	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	186.0	0	SC	0	18.76	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	187.0	0	SC	0	18.75	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	188.0	0	SC	0	18.75	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	189.0	0	SC	0	18.75	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	190.0	0	SC	0	18.74	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	191.0	0	SC	0	18.71	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	192.0	0	SC	0	18.70	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	193.0	0	SC	0	18.67	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	194.0	0	SC	0	18.63	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	195.0	0	SC	0	18.58	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	196.0	0	SC	0	18.57	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	197.0	0	SC	0	18.53	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	198.0	0	SC	0	18.52	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	199.0	0	SC	0	18.51	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	200.0	0	SC	0	18.49	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	201.0	0	SC	0	18.49	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	202.0	0	SC	0	18.48	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	203.0	0	SC	0	18.46	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	204.0	0	SC	0	18.46	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	205.0	0	SC	0	18.46	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	206.0	0	SC	0	18.45	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	207.0	0	SC	0	18.44	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	208.0	0	SC	0	18.43	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	209.0	0	SC	0	18.43	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	210.0	0	SC	0	18.42	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	211.0	0	SC	0	18.41	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	212.0	0	SC	0	18.39	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	213.0	0	SC	0	18.38	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	214.0	0	SC	0	18.36	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	215.0	0	SC	0	18.34	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	216.0	0	SC	0	18.27	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	217.0	0	SC	0	18.24	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	218.0	0	SC	0	18.24	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	219.0	0	SC	0	18.24	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	220.0	0	SC	0	18.23	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	221.0	0	SC	0	18.21	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	222.0	0	SC	0	18.21	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	223.0	0	SC	0	18.20	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	224.0	0	SC	0	18.20	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	225.0	0	SC	0	18.19	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	226.0	0	SC	0	18.19	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	227.0	0	SC	0	18.19	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	228.0	0	SC	0	18.15	0	34.83	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	229.0	0	SC	0	18.16	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	230.0	0	SC	0	18.15	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	231.0	0	SC	0	18.15	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	232.0	0	SC	0	18.14	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	233.0	0	SC	0	18.13	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	234.0	0	SC	0	18.11	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	235.0	0	SC	0	18.06	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	236.0	0	SC	0	18.03	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	237.0	0	SC	0	18.02	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	238.0	0	SC	0	18.00	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	239.0	0	SC	0	17.98	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	240.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	241.0	0	SC	0	17.95	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	242.0	0	SC	0	17.90	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	243.0	0	SC	0	17.83	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	244.0	0	SC	0	17.82	0	34.82	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	245.0	0	SC	0	17.79	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	246.0	0	SC	0	17.72	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	247.0	0	SC	0	17.67	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	248.0	0	SC	0	17.63	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	249.0	0	SC	0	17.61	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	250.0	0	SC	0	17.60	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	251.0	0	SC	0	17.59	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	252.0	0	SC	0	17.59	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	253.0	0	SC	0	17.59	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	254.0	0	SC	0	17.58	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	255.0	0	SC	0	17.55	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	256.0	0	SC	0	17.51	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	257.0	0	SC	0	17.50	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	258.0	0	SC	0	17.49	0	34.81	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	259.0	0	SC	0	17.45	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	260.0	0	SC	0	17.44	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	261.0	0	SC	0	17.41	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	262.0	0	SC	0	17.40	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	263.0	0	SC	0	17.38	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	264.0	0	SC	0	17.35	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	265.0	0	SC	0	17.34	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	266.0	0	SC	0	17.33	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	267.0	0	SC	0	17.31	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	268.0	0	SC	0	17.31	0	34.80	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	269.0	0	SC	0	17.31	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	270.0	0	SC	0	17.28	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	271.0	0	SC	0	17.22	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	272.0	0	SC	0	17.18	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	273.0	0	SC	0	17.16	0	34.78	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	274.0	0	SC	0	17.12	0	34.77	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	275.0	0	SC	0	17.08	0	34.79	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	276.0	0	SC	0	17.03	0	34.77	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	277.0	0	SC	0	16.95	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	278.0	0	SC	0	16.87	0	34.77	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	279.0	0	SC	0	16.83	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	280.0	0	SC	0	16.77	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	281.0	0	SC	0	16.73	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	282.0	0	SC	0	16.70	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	283.0	0	SC	0	16.68	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	284.0	0	SC	0	16.65	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	285.0	0	SC	0	16.65	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	286.0	0	SC	0	16.64	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	287.0	0	SC	0	16.64	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	288.0	0	SC	0	16.62	0	34.76	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	289.0	0	SC	0	16.57	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	290.0	0	SC	0	16.54	0	34.74	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	291.0	0	SC	0	16.53	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	292.0	0	SC	0	16.52	0	34.74	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	293.0	0	SC	0	16.51	0	34.75	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	294.0	0	SC	0	16.50	0	34.74	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	295.0	0	SC	0	16.46	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	296.0	0	SC	0	16.41	0	34.73	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	297.0	0	SC	0	16.36	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	298.0	0	SC	0	16.30	0	34.73	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	299.0	0	SC	0	16.28	0	34.71	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	300.0	0	SC	0	16.25	0	34.74	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	301.0	0	SC	0	16.23	0	34.73	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	302.0	0	SC	0	16.21	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	303.0	0	SC	0	16.20	0	34.71	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	304.0	0	SC	0	16.19	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	305.0	0	SC	0	16.18	0	34.73	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	306.0	0	SC	0	16.10	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	307.0	0	SC	0	16.08	0	34.71	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	308.0	0	SC	0	16.09	0	34.73	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	309.0	0	SC	0	16.09	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	310.0	0	SC	0	15.99	0	34.72	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	311.0	0	SC	0	15.95	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	312.0	0	SC	0	15.90	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	313.0	0	SC	0	15.83	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	314.0	0	SC	0	15.82	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	315.0	0	SC	0	15.80	0	34.70	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	316.0	0	SC	0	15.80	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	317.0	0	SC	0	15.79	0	34.70	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	318.0	0	SC	0	15.79	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	319.0	0	SC	0	15.78	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	320.0	0	SC	0	15.76	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	321.0	0	SC	0	15.76	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	322.0	0	SC	0	15.74	0	34.70	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	323.0	0	SC	0	15.69	0	34.69	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	324.0	0	SC	0	15.67	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	325.0	0	SC	0	15.65	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	326.0	0	SC	0	15.63	0	34.70	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	327.0	0	SC	0	15.64	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	328.0	0	SC	0	15.63	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	329.0	0	SC	0	15.60	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	330.0	0	SC	0	15.57	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	331.0	0	SC	0	15.56	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	332.0	0	SC	0	15.54	0	34.68	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	333.0	0	SC	0	15.53	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	334.0	0	SC	0	15.52	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	335.0	0	SC	0	15.51	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	336.0	0	SC	0	15.49	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	337.0	0	SC	0	15.47	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	338.0	0	SC	0	15.45	0	34.67	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	339.0	0	SC	0	15.41	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	340.0	0	SC	0	15.30	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	341.0	0	SC	0	15.29	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	342.0	0	SC	0	15.19	0	34.65	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	343.0	0	SC	0	15.12	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	344.0	0	SC	0	15.10	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	345.0	0	SC	0	15.12	0	34.66	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	346.0	0	SC	0	15.06	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	347.0	0	SC	0	15.03	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	348.0	0	SC	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	349.0	0	SC	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	350.0	0	SC	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	351.0	0	SC	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	352.0	0	SC	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	353.0	0	SC	0	15.02	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	354.0	0	SC	0	15.01	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	355.0	0	SC	0	15.01	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	356.0	0	SC	0	15.01	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	357.0	0	SC	0	15.01	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	358.0	0	SC	0	15.01	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	359.0	0	SC	0	15.01	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	360.0	0	SC	0	15.00	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	361.0	0	SC	0	15.00	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	362.0	0	SC	0	15.00	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	363.0	0	SC	0	14.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	364.0	0	SC	0	14.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	365.0	0	SC	0	14.99	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	366.0	0	SC	0	14.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	367.0	0	SC	0	14.96	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	368.0	0	SC	0	14.96	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	369.0	0	SC	0	14.96	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	370.0	0	SC	0	14.96	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	371.0	0	SC	0	14.96	0	34.64	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	372.0	0	SC	0	14.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	373.0	0	SC	0	14.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	374.0	0	SC	0	14.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	375.0	0	SC	0	14.97	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	376.0	0	SC	0	14.90	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	377.0	0	SC	0	14.88	0	34.63	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	378.0	0	SC	0	14.86	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	379.0	0	SC	0	14.82	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	380.0	0	SC	0	14.82	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	381.0	0	SC	0	14.81	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	382.0	0	SC	0	14.81	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	383.0	0	SC	0	14.81	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	384.0	0	SC	0	14.81	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	385.0	0	SC	0	14.81	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	386.0	0	SC	0	14.80	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	387.0	0	SC	0	14.80	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	388.0	0	SC	0	14.80	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	389.0	0	SC	0	14.79	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	390.0	0	SC	0	14.79	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	391.0	0	SC	0	14.79	0	34.61	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	392.0	0	SC	0	14.78	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	393.0	0	SC	0	14.78	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	394.0	0	SC	0	14.76	0	34.62	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	395.0	0	SC	0	14.72	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	396.0	0	SC	0	14.68	0	34.58	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	397.0	0	SC	0	14.61	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	398.0	0	SC	0	14.56	0	34.59	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	399.0	0	SC	0	14.54	0	34.59	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	400.0	0	SC	0	14.52	0	34.60	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	401.0	0	SC	0	14.50	0	34.59	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	402.0	0	SC	0	14.42	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	403.0	0	SC	0	14.39	0	34.58	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	404.0	0	SC	0	14.36	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	405.0	0	SC	0	14.28	0	34.58	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	406.0	0	SC	0	14.25	0	34.58	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	407.0	0	SC	0	14.23	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	408.0	0	SC	0	14.20	0	34.56	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	409.0	0	SC	0	14.17	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	410.0	0	SC	0	14.17	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	411.0	0	SC	0	14.15	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	412.0	0	SC	0	14.11	0	34.56	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	413.0	0	SC	0	14.06	0	34.57	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	414.0	0	SC	0	14.06	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	415.0	0	SC	0	14.03	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	416.0	0	SC	0	14.00	0	34.56	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	417.0	0	SC	0	13.99	0	34.56	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	418.0	0	SC	0	13.95	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	419.0	0	SC	0	13.94	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	420.0	0	SC	0	13.92	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	421.0	0	SC	0	13.89	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	422.0	0	SC	0	13.88	0	34.54	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	423.0	0	SC	0	13.87	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	424.0	0	SC	0	13.87	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	425.0	0	SC	0	13.84	0	34.54	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	426.0	0	SC	0	13.83	0	34.55	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	427.0	0	SC	0	13.82	0	34.54	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	428.0	0	SC	0	13.77	0	34.56	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	429.0	0	SC	0	13.70	0	34.54	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	430.0	0	SC	0	13.66	0	34.53	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	431.0	0	SC	0	13.62	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	432.0	0	SC	0	13.56	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	433.0	0	SC	0	13.49	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	434.0	0	SC	0	13.37	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	435.0	0	SC	0	13.31	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	436.0	0	SC	0	13.28	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	437.0	0	SC	0	13.27	0	34.52	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	438.0	0	SC	0	13.27	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	439.0	0	SC	0	13.25	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	440.0	0	SC	0	13.25	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	441.0	0	SC	0	13.25	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	442.0	0	SC	0	13.24	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	443.0	0	SC	0	13.23	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	444.0	0	SC	0	13.23	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	445.0	0	SC	0	13.21	0	34.50	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	446.0	0	SC	0	13.20	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	447.0	0	SC	0	13.20	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	448.0	0	SC	0	13.20	0	34.51	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	449.0	0	SC	0	13.19	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	450.0	0	SC	0	13.13	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	451.0	0	SC	0	13.09	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	452.0	0	SC	0	13.04	0	34.46	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	453.0	0	SC	0	13.01	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	454.0	0	SC	0	12.98	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	455.0	0	SC	0	12.98	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	456.0	0	SC	0	12.96	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	457.0	0	SC	0	12.95	0	34.47	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	458.0	0	SC	0	12.94	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	459.0	0	SC	0	12.93	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	460.0	0	SC	0	12.92	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	461.0	0	SC	0	12.92	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	462.0	0	SC	0	12.90	0	34.49	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	463.0	0	SC	0	12.88	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	464.0	0	SC	0	12.86	0	34.47	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	465.0	0	SC	0	12.85	0	34.48	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	466.0	0	SC	0	12.84	0	34.47	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	467.0	0	SC	0	12.83	0	34.47	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	468.0	0	SC	0	12.81	0	34.47	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	469.0	0	SC	0	12.78	0	34.44	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	470.0	0	SC	0	12.66	0	34.44	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	471.0	0	SC	0	12.61	0	34.44	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	472.0	0	SC	0	12.54	0	34.45	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	473.0	0	SC	0	12.50	0	34.45	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	474.0	0	SC	0	12.48	0	34.44	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	475.0	0	SC	0	12.44	0	34.42	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	476.0	0	SC	0	12.36	0	34.42	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	477.0	0	SC	0	12.33	0	34.44	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	478.0	0	SC	0	12.32	0	34.43	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	479.0	0	SC	0	12.30	0	34.43	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	480.0	0	SC	0	12.27	0	34.43	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	481.0	0	SC	0	12.20	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	482.0	0	SC	0	12.11	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	483.0	0	SC	0	12.08	0	34.42	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	484.0	0	SC	0	12.06	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	485.0	0	SC	0	12.02	0	34.42	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	486.0	0	SC	0	11.98	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	487.0	0	SC	0	11.96	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	488.0	0	SC	0	11.93	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	489.0	0	SC	0	11.91	0	34.40	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	490.0	0	SC	0	11.89	0	34.41	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	491.0	0	SC	0	11.88	0	34.40	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	492.0	0	SC	0	11.86	0	34.40	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	493.0	0	SC	0	11.84	0	34.40	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	494.0	0	SC	0	11.82	0	34.39	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	495.0	0	SC	0	11.80	0	34.40	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	496.0	0	SC	0	11.75	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	497.0	0	SC	0	11.70	0	34.37	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	498.0	0	SC	0	11.65	0	34.37	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	499.0	0	SC	0	11.63	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	500.0	0	SC	0	11.58	0	34.37	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	501.0	0	SC	0	11.57	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	502.0	0	SC	0	11.56	0	34.39	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	503.0	0	SC	0	11.54	0	34.39	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	504.0	0	SC	0	11.54	0	34.37	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	505.0	0	SC	0	11.54	0	34.39	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	506.0	0	SC	0	11.53	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	507.0	0	SC	0	11.52	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	508.0	0	SC	0	11.52	0	34.39	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	509.0	0	SC	0	11.52	0	34.37	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	510.0	0	SC	0	11.51	0	34.38	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	511.0	0	SC	0	11.50	0	34.36	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	512.0	0	SC	0	11.30	0	34.32	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	513.0	0	SC	0	11.15	0	34.34	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	514.0	0	SC	0	11.12	0	34.35	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	515.0	0	SC	0	11.07	0	34.33	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	516.0	0	SC	0	11.03	0	34.35	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	517.0	0	SC	0	11.01	0	34.35	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	518.0	0	SC	0	10.85	0	34.30	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	519.0	0	SC	0	10.78	0	34.33	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	520.0	0	SC	0	10.76	0	34.33	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	521.0	0	SC	0	10.72	0	34.34	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	522.0	0	SC	0	10.72	0	34.33	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	523.0	0	SC	0	10.68	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	524.0	0	SC	0	10.61	0	34.31	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	525.0	0	SC	0	10.58	0	34.32	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	526.0	0	SC	0	10.57	0	34.31	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	527.0	0	SC	0	10.56	0	34.31	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	528.0	0	SC	0	10.55	0	34.30	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	529.0	0	SC	0	10.48	0	34.31	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	530.0	0	SC	0	10.36	0	34.30	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	531.0	0	SC	0	10.35	0	34.29	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	532.0	0	SC	0	10.33	0	34.30	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	533.0	0	SC	0	10.28	0	34.29	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	534.0	0	SC	0	10.24	0	34.29	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	535.0	0	SC	0	10.19	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	536.0	0	SC	0	10.17	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	537.0	0	SC	0	10.14	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	538.0	0	SC	0	10.10	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	539.0	0	SC	0	10.06	0	34.30	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	540.0	0	SC	0	10.05	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	541.0	0	SC	0	10.05	0	34.29	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	542.0	0	SC	0	10.04	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	543.0	0	SC	0	10.02	0	34.29	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	544.0	0	SC	0	10.01	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	545.0	0	SC	0	9.99	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	546.0	0	SC	0	9.94	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	547.0	0	SC	0	9.90	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	548.0	0	SC	0	9.86	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	549.0	0	SC	0	9.81	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	550.0	0	SC	0	9.77	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	551.0	0	SC	0	9.75	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	552.0	0	SC	0	9.73	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	553.0	0	SC	0	9.73	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	554.0	0	SC	0	9.73	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	555.0	0	SC	0	9.72	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	556.0	0	SC	0	9.72	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	557.0	0	SC	0	9.72	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	558.0	0	SC	0	9.71	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	559.0	0	SC	0	9.71	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	560.0	0	SC	0	9.72	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	561.0	0	SC	0	9.71	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	562.0	0	SC	0	9.71	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	563.0	0	SC	0	9.70	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	564.0	0	SC	0	9.70	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	565.0	0	SC	0	9.70	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	566.0	0	SC	0	9.69	0	34.28	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	567.0	0	SC	0	9.70	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	568.0	0	SC	0	9.69	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	569.0	0	SC	0	9.68	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	570.0	0	SC	0	9.68	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	571.0	0	SC	0	9.68	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	572.0	0	SC	0	9.65	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	573.0	0	SC	0	9.64	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	574.0	0	SC	0	9.62	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	575.0	0	SC	0	9.56	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	576.0	0	SC	0	9.53	0	34.24	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	577.0	0	SC	0	9.51	0	34.24	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	578.0	0	SC	0	9.49	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	579.0	0	SC	0	9.47	0	34.27	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	580.0	0	SC	0	9.46	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	581.0	0	SC	0	9.43	0	34.26	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	582.0	0	SC	0	9.42	0	34.24	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	583.0	0	SC	0	9.41	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	584.0	0	SC	0	9.37	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	585.0	0	SC	0	9.26	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	586.0	0	SC	0	9.18	0	34.24	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	587.0	0	SC	0	9.16	0	34.24	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	588.0	0	SC	0	9.15	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	589.0	0	SC	0	9.15	0	34.25	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	590.0	0	SC	0	9.14	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	591.0	0	SC	0	9.08	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	592.0	0	SC	0	8.93	0	34.21	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	593.0	0	SC	0	8.86	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	594.0	0	SC	0	8.82	0	34.21	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	595.0	0	SC	0	8.73	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	596.0	0	SC	0	8.68	0	34.21	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	597.0	0	SC	0	8.66	0	34.23	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	598.0	0	SC	0	8.65	0	34.22	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	599.0	0	SC	0	8.61	0	34.21	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	600.0	0	SC	0	8.51	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	601.0	0	SC	0	8.48	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	602.0	0	SC	0	8.44	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	603.0	0	SC	0	8.42	0	34.21	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	604.0	0	SC	0	8.39	0	34.18	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	605.0	0	SC	0	8.34	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	606.0	0	SC	0	8.31	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	607.0	0	SC	0	8.29	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	608.0	0	SC	0	8.27	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	609.0	0	SC	0	8.27	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	610.0	0	SC	0	8.24	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	611.0	0	SC	0	8.24	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	612.0	0	SC	0	8.24	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	613.0	0	SC	0	8.23	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	614.0	0	SC	0	8.22	0	34.19	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	615.0	0	SC	0	8.21	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	616.0	0	SC	0	8.21	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	617.0	0	SC	0	8.21	0	34.20	0
JG4357_1998863	007	C	12/01/1998	23:58	142.0000	27.5000	0	618.0	0	SC	0	8.18	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	0.0	0	SC	0	24.28	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	1.0	0	SC	0	24.29	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	2.0	0	SC	0	24.29	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	3.0	0	SC	0	24.29	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	4.0	0	SC	0	24.29	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	5.0	0	SC	0	24.29	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	6.0	0	SC	0	24.29	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	7.0	0	SC	0	24.29	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	8.0	0	SC	0	24.26	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	9.0	0	SC	0	24.26	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	10.0	0	SC	0	24.25	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	11.0	0	SC	0	24.25	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	12.0	0	SC	0	24.25	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	13.0	0	SC	0	24.25	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	14.0	0	SC	0	24.24	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	15.0	0	SC	0	24.21	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	16.0	0	SC	0	24.21	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	17.0	0	SC	0	24.20	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	18.0	0	SC	0	24.20	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	19.0	0	SC	0	24.20	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	20.0	0	SC	0	24.20	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	21.0	0	SC	0	24.19	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	22.0	0	SC	0	24.19	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	23.0	0	SC	0	24.19	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	24.0	0	SC	0	24.18	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	25.0	0	SC	0	24.18	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	26.0	0	SC	0	24.17	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	27.0	0	SC	0	24.16	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	28.0	0	SC	0	24.17	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	29.0	0	SC	0	24.16	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	30.0	0	SC	0	24.16	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	31.0	0	SC	0	24.16	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	32.0	0	SC	0	24.16	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	33.0	0	SC	0	24.15	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	34.0	0	SC	0	24.15	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	35.0	0	SC	0	24.14	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	36.0	0	SC	0	24.14	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	37.0	0	SC	0	24.14	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	38.0	0	SC	0	24.13	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	39.0	0	SC	0	24.14	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	40.0	0	SC	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	41.0	0	SC	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	42.0	0	SC	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	43.0	0	SC	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	44.0	0	SC	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	45.0	0	SC	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	46.0	0	SC	0	24.12	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	47.0	0	SC	0	24.12	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	48.0	0	SC	0	24.12	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	49.0	0	SC	0	24.09	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	50.0	0	SC	0	24.12	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	51.0	0	SC	0	24.10	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	52.0	0	SC	0	24.10	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	53.0	0	SC	0	24.10	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	54.0	0	SC	0	24.09	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	55.0	0	SC	0	24.09	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	56.0	0	SC	0	24.09	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	57.0	0	SC	0	24.08	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	58.0	0	SC	0	24.06	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	59.0	0	SC	0	24.05	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	60.0	0	SC	0	24.06	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	61.0	0	SC	0	24.06	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	62.0	0	SC	0	24.06	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	63.0	0	SC	0	24.06	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	64.0	0	SC	0	24.07	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	65.0	0	SC	0	24.07	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	66.0	0	SC	0	24.07	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	67.0	0	SC	0	24.06	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	68.0	0	SC	0	24.06	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	69.0	0	SC	0	24.07	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	70.0	0	SC	0	24.06	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	71.0	0	SC	0	24.05	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	72.0	0	SC	0	24.05	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	73.0	0	SC	0	24.03	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	74.0	0	SC	0	24.02	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	75.0	0	SC	0	24.00	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	76.0	0	SC	0	23.99	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	77.0	0	SC	0	23.97	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	78.0	0	SC	0	23.96	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	79.0	0	SC	0	23.94	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	80.0	0	SC	0	23.94	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	81.0	0	SC	0	23.94	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	82.0	0	SC	0	23.94	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	83.0	0	SC	0	23.93	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	84.0	0	SC	0	23.93	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	85.0	0	SC	0	23.93	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	86.0	0	SC	0	23.92	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	87.0	0	SC	0	23.89	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	88.0	0	SC	0	23.82	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	89.0	0	SC	0	23.82	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	90.0	0	SC	0	23.80	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	91.0	0	SC	0	23.75	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	92.0	0	SC	0	23.66	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	93.0	0	SC	0	23.59	0	34.69	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	94.0	0	SC	0	23.54	0	34.70	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	95.0	0	SC	0	23.51	0	34.70	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	96.0	0	SC	0	23.46	0	34.71	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	97.0	0	SC	0	23.37	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	98.0	0	SC	0	23.30	0	34.75	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	99.0	0	SC	0	23.23	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	100.0	0	SC	0	22.89	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	101.0	0	SC	0	22.74	0	34.70	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	102.0	0	SC	0	22.67	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	103.0	0	SC	0	22.67	0	34.75	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	104.0	0	SC	0	22.51	0	34.75	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	105.0	0	SC	0	22.41	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	106.0	0	SC	0	22.18	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	107.0	0	SC	0	22.00	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	108.0	0	SC	0	21.81	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	109.0	0	SC	0	21.69	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	110.0	0	SC	0	21.66	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	111.0	0	SC	0	21.66	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	112.0	0	SC	0	21.64	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	113.0	0	SC	0	21.62	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	114.0	0	SC	0	21.50	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	115.0	0	SC	0	21.29	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	116.0	0	SC	0	21.18	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	117.0	0	SC	0	21.08	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	118.0	0	SC	0	20.95	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	119.0	0	SC	0	20.91	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	120.0	0	SC	0	20.89	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	121.0	0	SC	0	20.85	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	122.0	0	SC	0	20.83	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	123.0	0	SC	0	20.81	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	124.0	0	SC	0	20.79	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	125.0	0	SC	0	20.76	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	126.0	0	SC	0	20.74	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	127.0	0	SC	0	20.72	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	128.0	0	SC	0	20.72	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	129.0	0	SC	0	20.70	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	130.0	0	SC	0	20.68	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	131.0	0	SC	0	20.64	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	132.0	0	SC	0	20.61	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	133.0	0	SC	0	20.52	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	134.0	0	SC	0	20.44	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	135.0	0	SC	0	20.38	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	136.0	0	SC	0	20.28	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	137.0	0	SC	0	20.11	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	138.0	0	SC	0	20.06	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	139.0	0	SC	0	20.05	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	140.0	0	SC	0	20.03	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	141.0	0	SC	0	20.02	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	142.0	0	SC	0	19.99	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	143.0	0	SC	0	19.95	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	144.0	0	SC	0	19.93	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	145.0	0	SC	0	19.92	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	146.0	0	SC	0	19.87	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	147.0	0	SC	0	19.84	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	148.0	0	SC	0	19.78	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	149.0	0	SC	0	19.75	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	150.0	0	SC	0	19.74	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	151.0	0	SC	0	19.71	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	152.0	0	SC	0	19.70	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	153.0	0	SC	0	19.68	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	154.0	0	SC	0	19.68	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	155.0	0	SC	0	19.67	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	156.0	0	SC	0	19.67	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	157.0	0	SC	0	19.66	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	158.0	0	SC	0	19.66	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	159.0	0	SC	0	19.66	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	160.0	0	SC	0	19.64	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	161.0	0	SC	0	19.63	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	162.0	0	SC	0	19.61	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	163.0	0	SC	0	19.61	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	164.0	0	SC	0	19.53	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	165.0	0	SC	0	19.52	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	166.0	0	SC	0	19.47	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	167.0	0	SC	0	19.43	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	168.0	0	SC	0	19.40	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	169.0	0	SC	0	19.40	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	170.0	0	SC	0	19.36	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	171.0	0	SC	0	19.35	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	172.0	0	SC	0	19.31	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	173.0	0	SC	0	19.29	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	174.0	0	SC	0	19.24	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	175.0	0	SC	0	19.20	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	176.0	0	SC	0	19.20	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	177.0	0	SC	0	19.18	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	178.0	0	SC	0	19.16	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	179.0	0	SC	0	19.14	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	180.0	0	SC	0	19.11	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	181.0	0	SC	0	19.10	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	182.0	0	SC	0	19.09	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	183.0	0	SC	0	19.00	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	184.0	0	SC	0	18.86	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	185.0	0	SC	0	18.84	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	186.0	0	SC	0	18.82	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	187.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	188.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	189.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	190.0	0	SC	0	18.80	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	191.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	192.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	193.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	194.0	0	SC	0	18.80	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	195.0	0	SC	0	18.78	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	196.0	0	SC	0	18.75	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	197.0	0	SC	0	18.76	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	198.0	0	SC	0	18.76	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	199.0	0	SC	0	18.75	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	200.0	0	SC	0	18.74	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	201.0	0	SC	0	18.70	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	202.0	0	SC	0	18.66	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	203.0	0	SC	0	18.65	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	204.0	0	SC	0	18.63	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	205.0	0	SC	0	18.63	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	206.0	0	SC	0	18.59	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	207.0	0	SC	0	18.54	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	208.0	0	SC	0	18.51	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	209.0	0	SC	0	18.47	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	210.0	0	SC	0	18.46	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	211.0	0	SC	0	18.46	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	212.0	0	SC	0	18.45	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	213.0	0	SC	0	18.45	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	214.0	0	SC	0	18.45	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	215.0	0	SC	0	18.44	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	216.0	0	SC	0	18.44	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	217.0	0	SC	0	18.42	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	218.0	0	SC	0	18.38	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	219.0	0	SC	0	18.35	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	220.0	0	SC	0	18.31	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	221.0	0	SC	0	18.26	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	222.0	0	SC	0	18.24	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	223.0	0	SC	0	18.23	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	224.0	0	SC	0	18.21	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	225.0	0	SC	0	18.19	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	226.0	0	SC	0	18.17	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	227.0	0	SC	0	18.16	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	228.0	0	SC	0	18.15	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	229.0	0	SC	0	18.13	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	230.0	0	SC	0	18.12	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	231.0	0	SC	0	18.12	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	232.0	0	SC	0	18.12	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	233.0	0	SC	0	18.10	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	234.0	0	SC	0	18.08	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	235.0	0	SC	0	18.06	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	236.0	0	SC	0	18.04	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	237.0	0	SC	0	18.03	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	238.0	0	SC	0	18.02	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	239.0	0	SC	0	17.99	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	240.0	0	SC	0	17.93	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	241.0	0	SC	0	17.89	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	242.0	0	SC	0	17.88	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	243.0	0	SC	0	17.87	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	244.0	0	SC	0	17.85	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	245.0	0	SC	0	17.85	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	246.0	0	SC	0	17.85	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	247.0	0	SC	0	17.85	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	248.0	0	SC	0	17.84	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	249.0	0	SC	0	17.84	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	250.0	0	SC	0	17.84	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	251.0	0	SC	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	252.0	0	SC	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	253.0	0	SC	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	254.0	0	SC	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	255.0	0	SC	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	256.0	0	SC	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	257.0	0	SC	0	17.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	258.0	0	SC	0	17.82	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	259.0	0	SC	0	17.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	260.0	0	SC	0	17.80	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	261.0	0	SC	0	17.76	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	262.0	0	SC	0	17.69	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	263.0	0	SC	0	17.67	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	264.0	0	SC	0	17.62	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	265.0	0	SC	0	17.59	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	266.0	0	SC	0	17.56	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	267.0	0	SC	0	17.55	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	268.0	0	SC	0	17.52	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	269.0	0	SC	0	17.52	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	270.0	0	SC	0	17.48	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	271.0	0	SC	0	17.48	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	272.0	0	SC	0	17.45	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	273.0	0	SC	0	17.46	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	274.0	0	SC	0	17.46	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	275.0	0	SC	0	17.44	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	276.0	0	SC	0	17.42	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	277.0	0	SC	0	17.41	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	278.0	0	SC	0	17.41	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	279.0	0	SC	0	17.41	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	280.0	0	SC	0	17.41	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	281.0	0	SC	0	17.41	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	282.0	0	SC	0	17.40	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	283.0	0	SC	0	17.40	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	284.0	0	SC	0	17.40	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	285.0	0	SC	0	17.39	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	286.0	0	SC	0	17.37	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	287.0	0	SC	0	17.37	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	288.0	0	SC	0	17.37	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	289.0	0	SC	0	17.37	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	290.0	0	SC	0	17.28	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	291.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	292.0	0	SC	0	17.19	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	293.0	0	SC	0	17.17	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	294.0	0	SC	0	17.17	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	295.0	0	SC	0	17.17	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	296.0	0	SC	0	17.17	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	297.0	0	SC	0	17.17	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	298.0	0	SC	0	17.17	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	299.0	0	SC	0	17.16	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	300.0	0	SC	0	17.16	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	301.0	0	SC	0	17.16	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	302.0	0	SC	0	17.16	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	303.0	0	SC	0	17.16	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	304.0	0	SC	0	17.15	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	305.0	0	SC	0	17.15	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	306.0	0	SC	0	17.14	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	307.0	0	SC	0	17.14	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	308.0	0	SC	0	17.07	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	309.0	0	SC	0	17.05	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	310.0	0	SC	0	17.04	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	311.0	0	SC	0	17.03	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	312.0	0	SC	0	16.97	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	313.0	0	SC	0	16.97	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	314.0	0	SC	0	16.95	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	315.0	0	SC	0	16.92	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	316.0	0	SC	0	16.88	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	317.0	0	SC	0	16.86	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	318.0	0	SC	0	16.85	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	319.0	0	SC	0	16.81	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	320.0	0	SC	0	16.81	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	321.0	0	SC	0	16.80	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	322.0	0	SC	0	16.76	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	323.0	0	SC	0	16.76	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	324.0	0	SC	0	16.76	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	325.0	0	SC	0	16.75	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	326.0	0	SC	0	16.75	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	327.0	0	SC	0	16.74	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	328.0	0	SC	0	16.74	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	329.0	0	SC	0	16.72	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	330.0	0	SC	0	16.71	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	331.0	0	SC	0	16.65	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	332.0	0	SC	0	16.53	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	333.0	0	SC	0	16.49	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	334.0	0	SC	0	16.42	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	335.0	0	SC	0	16.37	0	34.74	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	336.0	0	SC	0	16.32	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	337.0	0	SC	0	16.31	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	338.0	0	SC	0	16.28	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	339.0	0	SC	0	16.26	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	340.0	0	SC	0	16.25	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	341.0	0	SC	0	16.25	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	342.0	0	SC	0	16.22	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	343.0	0	SC	0	16.21	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	344.0	0	SC	0	16.20	0	34.71	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	345.0	0	SC	0	16.18	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	346.0	0	SC	0	16.14	0	34.69	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	347.0	0	SC	0	16.05	0	34.71	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	348.0	0	SC	0	15.94	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	349.0	0	SC	0	15.78	0	34.68	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	350.0	0	SC	0	15.68	0	34.69	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	351.0	0	SC	0	15.63	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	352.0	0	SC	0	15.61	0	34.68	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	353.0	0	SC	0	15.54	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	354.0	0	SC	0	15.54	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	355.0	0	SC	0	15.54	0	34.69	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	356.0	0	SC	0	15.51	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	357.0	0	SC	0	15.46	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	358.0	0	SC	0	15.44	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	359.0	0	SC	0	15.36	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	360.0	0	SC	0	15.33	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	361.0	0	SC	0	15.33	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	362.0	0	SC	0	15.32	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	363.0	0	SC	0	15.32	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	364.0	0	SC	0	15.31	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	365.0	0	SC	0	15.31	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	366.0	0	SC	0	15.30	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	367.0	0	SC	0	15.28	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	368.0	0	SC	0	15.25	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	369.0	0	SC	0	15.24	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	370.0	0	SC	0	15.24	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	371.0	0	SC	0	15.24	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	372.0	0	SC	0	15.24	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	373.0	0	SC	0	15.24	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	374.0	0	SC	0	15.24	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	375.0	0	SC	0	15.23	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	376.0	0	SC	0	15.23	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	377.0	0	SC	0	15.23	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	378.0	0	SC	0	15.23	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	379.0	0	SC	0	15.22	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	380.0	0	SC	0	15.22	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	381.0	0	SC	0	15.21	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	382.0	0	SC	0	15.19	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	383.0	0	SC	0	15.17	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	384.0	0	SC	0	15.11	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	385.0	0	SC	0	15.08	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	386.0	0	SC	0	15.02	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	387.0	0	SC	0	14.99	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	388.0	0	SC	0	14.92	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	389.0	0	SC	0	14.89	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	390.0	0	SC	0	14.89	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	391.0	0	SC	0	14.89	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	392.0	0	SC	0	14.88	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	393.0	0	SC	0	14.85	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	394.0	0	SC	0	14.82	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	395.0	0	SC	0	14.80	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	396.0	0	SC	0	14.64	0	34.57	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	397.0	0	SC	0	14.55	0	34.58	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	398.0	0	SC	0	14.46	0	34.57	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	399.0	0	SC	0	14.41	0	34.58	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	400.0	0	SC	0	14.34	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	401.0	0	SC	0	14.31	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	402.0	0	SC	0	14.29	0	34.57	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	403.0	0	SC	0	14.28	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	404.0	0	SC	0	14.15	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	405.0	0	SC	0	14.13	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	406.0	0	SC	0	14.13	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	407.0	0	SC	0	14.12	0	34.57	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	408.0	0	SC	0	14.12	0	34.57	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	409.0	0	SC	0	14.11	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	410.0	0	SC	0	14.10	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	411.0	0	SC	0	14.09	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	412.0	0	SC	0	14.06	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	413.0	0	SC	0	14.01	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	414.0	0	SC	0	14.00	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	415.0	0	SC	0	13.99	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	416.0	0	SC	0	13.96	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	417.0	0	SC	0	13.94	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	418.0	0	SC	0	13.93	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	419.0	0	SC	0	13.92	0	34.53	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	420.0	0	SC	0	13.91	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	421.0	0	SC	0	13.91	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	422.0	0	SC	0	13.90	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	423.0	0	SC	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	424.0	0	SC	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	425.0	0	SC	0	13.87	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	426.0	0	SC	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	427.0	0	SC	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	428.0	0	SC	0	13.87	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	429.0	0	SC	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	430.0	0	SC	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	431.0	0	SC	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	432.0	0	SC	0	13.87	0	34.53	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	433.0	0	SC	0	13.85	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	434.0	0	SC	0	13.83	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	435.0	0	SC	0	13.70	0	34.49	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	436.0	0	SC	0	13.62	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	437.0	0	SC	0	13.60	0	34.53	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	438.0	0	SC	0	13.60	0	34.53	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	439.0	0	SC	0	13.60	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	440.0	0	SC	0	13.60	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	441.0	0	SC	0	13.61	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	442.0	0	SC	0	13.61	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	443.0	0	SC	0	13.60	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	444.0	0	SC	0	13.60	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	445.0	0	SC	0	13.60	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	446.0	0	SC	0	13.60	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	447.0	0	SC	0	13.60	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	448.0	0	SC	0	13.59	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	449.0	0	SC	0	13.58	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	450.0	0	SC	0	13.51	0	34.50	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	451.0	0	SC	0	13.47	0	34.49	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	452.0	0	SC	0	13.42	0	34.50	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	453.0	0	SC	0	13.36	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	454.0	0	SC	0	13.30	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	455.0	0	SC	0	13.19	0	34.47	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	456.0	0	SC	0	13.16	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	457.0	0	SC	0	13.15	0	34.49	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	458.0	0	SC	0	13.15	0	34.47	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	459.0	0	SC	0	13.14	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	460.0	0	SC	0	13.14	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	461.0	0	SC	0	13.14	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	462.0	0	SC	0	13.14	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	463.0	0	SC	0	13.13	0	34.49	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	464.0	0	SC	0	13.13	0	34.47	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	465.0	0	SC	0	13.12	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	466.0	0	SC	0	13.06	0	34.47	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	467.0	0	SC	0	12.97	0	34.45	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	468.0	0	SC	0	12.93	0	34.47	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	469.0	0	SC	0	12.87	0	34.44	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	470.0	0	SC	0	12.83	0	34.46	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	471.0	0	SC	0	12.82	0	34.46	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	472.0	0	SC	0	12.75	0	34.44	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	473.0	0	SC	0	12.61	0	34.44	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	474.0	0	SC	0	12.52	0	34.43	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	475.0	0	SC	0	12.47	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	476.0	0	SC	0	12.29	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	477.0	0	SC	0	12.19	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	478.0	0	SC	0	12.11	0	34.41	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	479.0	0	SC	0	12.10	0	34.42	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	480.0	0	SC	0	12.08	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	481.0	0	SC	0	12.07	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	482.0	0	SC	0	12.06	0	34.41	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	483.0	0	SC	0	12.04	0	34.41	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	484.0	0	SC	0	12.01	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	485.0	0	SC	0	11.98	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	486.0	0	SC	0	11.94	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	487.0	0	SC	0	11.94	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	488.0	0	SC	0	11.94	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	489.0	0	SC	0	11.94	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	490.0	0	SC	0	11.93	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	491.0	0	SC	0	11.91	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	492.0	0	SC	0	11.90	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	493.0	0	SC	0	11.88	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	494.0	0	SC	0	11.88	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	495.0	0	SC	0	11.87	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	496.0	0	SC	0	11.86	0	34.38	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	497.0	0	SC	0	11.85	0	34.38	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	498.0	0	SC	0	11.82	0	34.37	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	499.0	0	SC	0	11.76	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	500.0	0	SC	0	11.74	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	501.0	0	SC	0	11.73	0	34.37	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	502.0	0	SC	0	11.70	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	503.0	0	SC	0	11.68	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	504.0	0	SC	0	11.65	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	505.0	0	SC	0	11.62	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	506.0	0	SC	0	11.55	0	34.38	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	507.0	0	SC	0	11.51	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	508.0	0	SC	0	11.45	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	509.0	0	SC	0	11.33	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	510.0	0	SC	0	11.27	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	511.0	0	SC	0	11.26	0	34.37	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	512.0	0	SC	0	11.25	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	513.0	0	SC	0	11.23	0	34.37	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	514.0	0	SC	0	11.21	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	515.0	0	SC	0	11.18	0	34.37	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	516.0	0	SC	0	11.18	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	517.0	0	SC	0	11.16	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	518.0	0	SC	0	11.09	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	519.0	0	SC	0	11.09	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	520.0	0	SC	0	11.07	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	521.0	0	SC	0	11.05	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	522.0	0	SC	0	11.04	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	523.0	0	SC	0	11.02	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	524.0	0	SC	0	11.02	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	525.0	0	SC	0	11.01	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	526.0	0	SC	0	11.02	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	527.0	0	SC	0	11.01	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	528.0	0	SC	0	11.00	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	529.0	0	SC	0	10.98	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	530.0	0	SC	0	10.98	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	531.0	0	SC	0	10.97	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	532.0	0	SC	0	10.94	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	533.0	0	SC	0	10.92	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	534.0	0	SC	0	10.92	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	535.0	0	SC	0	10.90	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	536.0	0	SC	0	10.90	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	537.0	0	SC	0	10.88	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	538.0	0	SC	0	10.86	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	539.0	0	SC	0	10.81	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	540.0	0	SC	0	10.82	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	541.0	0	SC	0	10.77	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	542.0	0	SC	0	10.70	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	543.0	0	SC	0	10.67	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	544.0	0	SC	0	10.66	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	545.0	0	SC	0	10.65	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	546.0	0	SC	0	10.65	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	547.0	0	SC	0	10.62	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	548.0	0	SC	0	10.58	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	549.0	0	SC	0	10.55	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	550.0	0	SC	0	10.54	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	551.0	0	SC	0	10.55	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	552.0	0	SC	0	10.51	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	553.0	0	SC	0	10.50	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	554.0	0	SC	0	10.46	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	555.0	0	SC	0	10.46	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	556.0	0	SC	0	10.46	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	557.0	0	SC	0	10.44	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	558.0	0	SC	0	10.44	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	559.0	0	SC	0	10.43	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	560.0	0	SC	0	10.43	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	561.0	0	SC	0	10.39	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	562.0	0	SC	0	10.32	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	563.0	0	SC	0	10.24	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	564.0	0	SC	0	10.21	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	565.0	0	SC	0	10.16	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	566.0	0	SC	0	10.15	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	567.0	0	SC	0	10.13	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	568.0	0	SC	0	10.11	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	569.0	0	SC	0	10.11	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	570.0	0	SC	0	10.10	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	571.0	0	SC	0	10.08	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	572.0	0	SC	0	10.08	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	573.0	0	SC	0	10.08	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	574.0	0	SC	0	10.06	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	575.0	0	SC	0	9.97	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	576.0	0	SC	0	9.96	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	577.0	0	SC	0	9.93	0	34.27	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	578.0	0	SC	0	9.90	0	34.26	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	579.0	0	SC	0	9.89	0	34.27	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	580.0	0	SC	0	9.86	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	581.0	0	SC	0	9.86	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	582.0	0	SC	0	9.84	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	583.0	0	SC	0	9.83	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	584.0	0	SC	0	9.82	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	585.0	0	SC	0	9.81	0	34.27	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	586.0	0	SC	0	9.77	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	587.0	0	SC	0	9.73	0	34.26	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	588.0	0	SC	0	9.69	0	34.27	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	589.0	0	SC	0	9.65	0	34.26	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	590.0	0	SC	0	9.61	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	591.0	0	SC	0	9.51	0	34.22	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	592.0	0	SC	0	9.47	0	34.26	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	593.0	0	SC	0	9.47	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	594.0	0	SC	0	9.42	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	595.0	0	SC	0	9.41	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	596.0	0	SC	0	9.41	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	597.0	0	SC	0	9.41	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	598.0	0	SC	0	9.40	0	34.27	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	599.0	0	SC	0	9.41	0	34.26	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	600.0	0	SC	0	9.41	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	601.0	0	SC	0	9.40	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	602.0	0	SC	0	9.40	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	603.0	0	SC	0	9.40	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	604.0	0	SC	0	9.40	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	605.0	0	SC	0	9.37	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	606.0	0	SC	0	9.29	0	34.23	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	607.0	0	SC	0	9.27	0	34.23	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	608.0	0	SC	0	9.26	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	609.0	0	SC	0	9.21	0	34.23	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	610.0	0	SC	0	9.11	0	34.18	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	611.0	0	SC	0	9.05	0	34.21	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	612.0	0	SC	0	8.92	0	34.21	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	613.0	0	SC	0	8.89	0	34.23	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	614.0	0	SC	0	8.89	0	34.21	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	615.0	0	SC	0	8.84	0	34.23	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	616.0	0	SC	0	8.82	0	34.18	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	617.0	0	SC	0	8.71	0	34.21	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	618.0	0	SC	0	8.56	0	34.21	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	619.0	0	SC	0	8.53	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	620.0	0	SC	0	8.51	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	621.0	0	SC	0	8.48	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	622.0	0	SC	0	8.42	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	623.0	0	SC	0	8.40	0	34.18	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	624.0	0	SC	0	8.29	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	625.0	0	SC	0	8.26	0	34.17	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	626.0	0	SC	0	8.21	0	34.14	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	627.0	0	SC	0	8.16	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	628.0	0	SC	0	8.12	0	34.19	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	0.0	0	SS	0	24.28	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	1.0	0	SS	0	24.29	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	2.0	0	SS	0	24.29	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	3.0	0	SS	0	24.29	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	4.0	0	SS	0	24.29	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	5.0	0	SS	0	24.29	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	6.0	0	SS	0	24.29	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	7.0	0	SS	0	24.29	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	8.0	0	SS	0	24.26	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	9.0	0	SS	0	24.26	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	10.0	0	SS	0	24.25	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	11.0	0	SS	0	24.25	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	12.0	0	SS	0	24.25	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	13.0	0	SS	0	24.25	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	14.0	0	SS	0	24.24	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	15.0	0	SS	0	24.21	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	16.0	0	SS	0	24.21	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	17.0	0	SS	0	24.20	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	18.0	0	SS	0	24.20	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	19.0	0	SS	0	24.20	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	20.0	0	SS	0	24.20	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	21.0	0	SS	0	24.19	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	22.0	0	SS	0	24.19	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	23.0	0	SS	0	24.19	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	24.0	0	SS	0	24.18	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	25.0	0	SS	0	24.18	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	26.0	0	SS	0	24.17	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	27.0	0	SS	0	24.16	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	28.0	0	SS	0	24.17	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	29.0	0	SS	0	24.16	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	30.0	0	SS	0	24.16	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	31.0	0	SS	0	24.16	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	32.0	0	SS	0	24.16	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	33.0	0	SS	0	24.15	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	34.0	0	SS	0	24.15	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	35.0	0	SS	0	24.14	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	36.0	0	SS	0	24.14	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	37.0	0	SS	0	24.14	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	38.0	0	SS	0	24.13	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	39.0	0	SS	0	24.14	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	40.0	0	SS	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	41.0	0	SS	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	42.0	0	SS	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	43.0	0	SS	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	44.0	0	SS	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	45.0	0	SS	0	24.13	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	46.0	0	SS	0	24.12	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	47.0	0	SS	0	24.12	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	48.0	0	SS	0	24.12	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	49.0	0	SS	0	24.09	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	50.0	0	SS	0	24.12	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	51.0	0	SS	0	24.10	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	52.0	0	SS	0	24.10	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	53.0	0	SS	0	24.10	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	54.0	0	SS	0	24.09	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	55.0	0	SS	0	24.09	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	56.0	0	SS	0	24.09	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	57.0	0	SS	0	24.08	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	58.0	0	SS	0	24.06	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	59.0	0	SS	0	24.05	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	60.0	0	SS	0	24.06	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	61.0	0	SS	0	24.06	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	62.0	0	SS	0	24.06	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	63.0	0	SS	0	24.06	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	64.0	0	SS	0	24.07	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	65.0	0	SS	0	24.07	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	66.0	0	SS	0	24.07	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	67.0	0	SS	0	24.06	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	68.0	0	SS	0	24.06	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	69.0	0	SS	0	24.07	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	70.0	0	SS	0	24.06	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	71.0	0	SS	0	24.05	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	72.0	0	SS	0	24.05	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	73.0	0	SS	0	24.03	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	74.0	0	SS	0	24.02	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	75.0	0	SS	0	24.00	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	76.0	0	SS	0	23.99	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	77.0	0	SS	0	23.97	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	78.0	0	SS	0	23.96	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	79.0	0	SS	0	23.94	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	80.0	0	SS	0	23.94	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	81.0	0	SS	0	23.94	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	82.0	0	SS	0	23.94	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	83.0	0	SS	0	23.93	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	84.0	0	SS	0	23.93	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	85.0	0	SS	0	23.93	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	86.0	0	SS	0	23.92	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	87.0	0	SS	0	23.89	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	88.0	0	SS	0	23.82	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	89.0	0	SS	0	23.82	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	90.0	0	SS	0	23.80	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	91.0	0	SS	0	23.75	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	92.0	0	SS	0	23.66	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	93.0	0	SS	0	23.59	0	34.69	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	94.0	0	SS	0	23.54	0	34.70	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	95.0	0	SS	0	23.51	0	34.70	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	96.0	0	SS	0	23.46	0	34.71	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	97.0	0	SS	0	23.37	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	98.0	0	SS	0	23.30	0	34.75	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	99.0	0	SS	0	23.23	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	100.0	0	SS	0	22.89	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	101.0	0	SS	0	22.74	0	34.70	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	102.0	0	SS	0	22.67	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	103.0	0	SS	0	22.67	0	34.75	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	104.0	0	SS	0	22.51	0	34.75	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	105.0	0	SS	0	22.41	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	106.0	0	SS	0	22.18	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	107.0	0	SS	0	22.00	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	108.0	0	SS	0	21.81	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	109.0	0	SS	0	21.69	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	110.0	0	SS	0	21.66	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	111.0	0	SS	0	21.66	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	112.0	0	SS	0	21.64	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	113.0	0	SS	0	21.62	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	114.0	0	SS	0	21.50	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	115.0	0	SS	0	21.29	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	116.0	0	SS	0	21.18	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	117.0	0	SS	0	21.08	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	118.0	0	SS	0	20.95	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	119.0	0	SS	0	20.91	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	120.0	0	SS	0	20.89	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	121.0	0	SS	0	20.85	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	122.0	0	SS	0	20.83	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	123.0	0	SS	0	20.81	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	124.0	0	SS	0	20.79	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	125.0	0	SS	0	20.76	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	126.0	0	SS	0	20.74	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	127.0	0	SS	0	20.72	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	128.0	0	SS	0	20.72	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	129.0	0	SS	0	20.70	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	130.0	0	SS	0	20.68	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	131.0	0	SS	0	20.64	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	132.0	0	SS	0	20.61	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	133.0	0	SS	0	20.52	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	134.0	0	SS	0	20.44	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	135.0	0	SS	0	20.38	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	136.0	0	SS	0	20.28	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	137.0	0	SS	0	20.11	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	138.0	0	SS	0	20.06	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	139.0	0	SS	0	20.05	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	140.0	0	SS	0	20.03	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	141.0	0	SS	0	20.02	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	142.0	0	SS	0	19.99	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	143.0	0	SS	0	19.95	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	144.0	0	SS	0	19.93	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	145.0	0	SS	0	19.92	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	146.0	0	SS	0	19.87	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	147.0	0	SS	0	19.84	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	148.0	0	SS	0	19.78	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	149.0	0	SS	0	19.75	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	150.0	0	SS	0	19.74	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	151.0	0	SS	0	19.71	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	152.0	0	SS	0	19.70	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	153.0	0	SS	0	19.68	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	154.0	0	SS	0	19.68	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	155.0	0	SS	0	19.67	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	156.0	0	SS	0	19.67	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	157.0	0	SS	0	19.66	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	158.0	0	SS	0	19.66	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	159.0	0	SS	0	19.66	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	160.0	0	SS	0	19.64	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	161.0	0	SS	0	19.63	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	162.0	0	SS	0	19.61	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	163.0	0	SS	0	19.61	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	164.0	0	SS	0	19.53	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	165.0	0	SS	0	19.52	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	166.0	0	SS	0	19.47	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	167.0	0	SS	0	19.43	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	168.0	0	SS	0	19.40	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	169.0	0	SS	0	19.40	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	170.0	0	SS	0	19.36	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	171.0	0	SS	0	19.35	0	34.85	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	172.0	0	SS	0	19.31	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	173.0	0	SS	0	19.29	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	174.0	0	SS	0	19.24	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	175.0	0	SS	0	19.20	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	176.0	0	SS	0	19.20	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	177.0	0	SS	0	19.18	0	34.84	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	178.0	0	SS	0	19.16	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	179.0	0	SS	0	19.14	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	180.0	0	SS	0	19.11	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	181.0	0	SS	0	19.10	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	182.0	0	SS	0	19.09	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	183.0	0	SS	0	19.00	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	184.0	0	SS	0	18.86	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	185.0	0	SS	0	18.84	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	186.0	0	SS	0	18.82	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	187.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	188.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	189.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	190.0	0	SS	0	18.80	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	191.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	192.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	193.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	194.0	0	SS	0	18.80	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	195.0	0	SS	0	18.78	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	196.0	0	SS	0	18.75	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	197.0	0	SS	0	18.76	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	198.0	0	SS	0	18.76	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	199.0	0	SS	0	18.75	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	200.0	0	SS	0	18.74	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	201.0	0	SS	0	18.70	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	202.0	0	SS	0	18.66	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	203.0	0	SS	0	18.65	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	204.0	0	SS	0	18.63	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	205.0	0	SS	0	18.63	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	206.0	0	SS	0	18.59	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	207.0	0	SS	0	18.54	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	208.0	0	SS	0	18.51	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	209.0	0	SS	0	18.47	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	210.0	0	SS	0	18.46	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	211.0	0	SS	0	18.46	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	212.0	0	SS	0	18.45	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	213.0	0	SS	0	18.45	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	214.0	0	SS	0	18.45	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	215.0	0	SS	0	18.44	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	216.0	0	SS	0	18.44	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	217.0	0	SS	0	18.42	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	218.0	0	SS	0	18.38	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	219.0	0	SS	0	18.35	0	34.83	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	220.0	0	SS	0	18.31	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	221.0	0	SS	0	18.26	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	222.0	0	SS	0	18.24	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	223.0	0	SS	0	18.23	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	224.0	0	SS	0	18.21	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	225.0	0	SS	0	18.19	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	226.0	0	SS	0	18.17	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	227.0	0	SS	0	18.16	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	228.0	0	SS	0	18.15	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	229.0	0	SS	0	18.13	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	230.0	0	SS	0	18.12	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	231.0	0	SS	0	18.12	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	232.0	0	SS	0	18.12	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	233.0	0	SS	0	18.10	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	234.0	0	SS	0	18.08	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	235.0	0	SS	0	18.06	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	236.0	0	SS	0	18.04	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	237.0	0	SS	0	18.03	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	238.0	0	SS	0	18.02	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	239.0	0	SS	0	17.99	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	240.0	0	SS	0	17.93	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	241.0	0	SS	0	17.89	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	242.0	0	SS	0	17.88	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	243.0	0	SS	0	17.87	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	244.0	0	SS	0	17.85	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	245.0	0	SS	0	17.85	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	246.0	0	SS	0	17.85	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	247.0	0	SS	0	17.85	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	248.0	0	SS	0	17.84	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	249.0	0	SS	0	17.84	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	250.0	0	SS	0	17.84	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	251.0	0	SS	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	252.0	0	SS	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	253.0	0	SS	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	254.0	0	SS	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	255.0	0	SS	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	256.0	0	SS	0	17.83	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	257.0	0	SS	0	17.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	258.0	0	SS	0	17.82	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	259.0	0	SS	0	17.81	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	260.0	0	SS	0	17.80	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	261.0	0	SS	0	17.76	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	262.0	0	SS	0	17.69	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	263.0	0	SS	0	17.67	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	264.0	0	SS	0	17.62	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	265.0	0	SS	0	17.59	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	266.0	0	SS	0	17.56	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	267.0	0	SS	0	17.55	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	268.0	0	SS	0	17.52	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	269.0	0	SS	0	17.52	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	270.0	0	SS	0	17.48	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	271.0	0	SS	0	17.48	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	272.0	0	SS	0	17.45	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	273.0	0	SS	0	17.46	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	274.0	0	SS	0	17.46	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	275.0	0	SS	0	17.44	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	276.0	0	SS	0	17.42	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	277.0	0	SS	0	17.41	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	278.0	0	SS	0	17.41	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	279.0	0	SS	0	17.41	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	280.0	0	SS	0	17.41	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	281.0	0	SS	0	17.41	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	282.0	0	SS	0	17.40	0	34.82	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	283.0	0	SS	0	17.40	0	34.81	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	284.0	0	SS	0	17.40	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	285.0	0	SS	0	17.39	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	286.0	0	SS	0	17.37	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	287.0	0	SS	0	17.37	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	288.0	0	SS	0	17.37	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	289.0	0	SS	0	17.37	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	290.0	0	SS	0	17.28	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	291.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	292.0	0	SS	0	17.19	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	293.0	0	SS	0	17.17	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	294.0	0	SS	0	17.17	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	295.0	0	SS	0	17.17	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	296.0	0	SS	0	17.17	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	297.0	0	SS	0	17.17	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	298.0	0	SS	0	17.17	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	299.0	0	SS	0	17.16	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	300.0	0	SS	0	17.16	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	301.0	0	SS	0	17.16	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	302.0	0	SS	0	17.16	0	34.80	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	303.0	0	SS	0	17.16	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	304.0	0	SS	0	17.15	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	305.0	0	SS	0	17.15	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	306.0	0	SS	0	17.14	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	307.0	0	SS	0	17.14	0	34.79	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	308.0	0	SS	0	17.07	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	309.0	0	SS	0	17.05	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	310.0	0	SS	0	17.04	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	311.0	0	SS	0	17.03	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	312.0	0	SS	0	16.97	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	313.0	0	SS	0	16.97	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	314.0	0	SS	0	16.95	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	315.0	0	SS	0	16.92	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	316.0	0	SS	0	16.88	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	317.0	0	SS	0	16.86	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	318.0	0	SS	0	16.85	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	319.0	0	SS	0	16.81	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	320.0	0	SS	0	16.81	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	321.0	0	SS	0	16.80	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	322.0	0	SS	0	16.76	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	323.0	0	SS	0	16.76	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	324.0	0	SS	0	16.76	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	325.0	0	SS	0	16.75	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	326.0	0	SS	0	16.75	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	327.0	0	SS	0	16.74	0	34.78	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	328.0	0	SS	0	16.74	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	329.0	0	SS	0	16.72	0	34.77	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	330.0	0	SS	0	16.71	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	331.0	0	SS	0	16.65	0	34.76	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	332.0	0	SS	0	16.53	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	333.0	0	SS	0	16.49	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	334.0	0	SS	0	16.42	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	335.0	0	SS	0	16.37	0	34.74	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	336.0	0	SS	0	16.32	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	337.0	0	SS	0	16.31	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	338.0	0	SS	0	16.28	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	339.0	0	SS	0	16.26	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	340.0	0	SS	0	16.25	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	341.0	0	SS	0	16.25	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	342.0	0	SS	0	16.22	0	34.72	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	343.0	0	SS	0	16.21	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	344.0	0	SS	0	16.20	0	34.71	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	345.0	0	SS	0	16.18	0	34.73	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	346.0	0	SS	0	16.14	0	34.69	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	347.0	0	SS	0	16.05	0	34.71	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	348.0	0	SS	0	15.94	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	349.0	0	SS	0	15.78	0	34.68	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	350.0	0	SS	0	15.68	0	34.69	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	351.0	0	SS	0	15.63	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	352.0	0	SS	0	15.61	0	34.68	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	353.0	0	SS	0	15.54	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	354.0	0	SS	0	15.54	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	355.0	0	SS	0	15.54	0	34.69	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	356.0	0	SS	0	15.51	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	357.0	0	SS	0	15.46	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	358.0	0	SS	0	15.44	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	359.0	0	SS	0	15.36	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	360.0	0	SS	0	15.33	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	361.0	0	SS	0	15.33	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	362.0	0	SS	0	15.32	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	363.0	0	SS	0	15.32	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	364.0	0	SS	0	15.31	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	365.0	0	SS	0	15.31	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	366.0	0	SS	0	15.30	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	367.0	0	SS	0	15.28	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	368.0	0	SS	0	15.25	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	369.0	0	SS	0	15.24	0	34.67	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	370.0	0	SS	0	15.24	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	371.0	0	SS	0	15.24	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	372.0	0	SS	0	15.24	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	373.0	0	SS	0	15.24	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	374.0	0	SS	0	15.24	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	375.0	0	SS	0	15.23	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	376.0	0	SS	0	15.23	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	377.0	0	SS	0	15.23	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	378.0	0	SS	0	15.23	0	34.66	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	379.0	0	SS	0	15.22	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	380.0	0	SS	0	15.22	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	381.0	0	SS	0	15.21	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	382.0	0	SS	0	15.19	0	34.65	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	383.0	0	SS	0	15.17	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	384.0	0	SS	0	15.11	0	34.64	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	385.0	0	SS	0	15.08	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	386.0	0	SS	0	15.02	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	387.0	0	SS	0	14.99	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	388.0	0	SS	0	14.92	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	389.0	0	SS	0	14.89	0	34.63	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	390.0	0	SS	0	14.89	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	391.0	0	SS	0	14.89	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	392.0	0	SS	0	14.88	0	34.62	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	393.0	0	SS	0	14.85	0	34.60	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	394.0	0	SS	0	14.82	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	395.0	0	SS	0	14.80	0	34.61	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	396.0	0	SS	0	14.64	0	34.57	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	397.0	0	SS	0	14.55	0	34.58	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	398.0	0	SS	0	14.46	0	34.57	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	399.0	0	SS	0	14.41	0	34.58	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	400.0	0	SS	0	14.34	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	401.0	0	SS	0	14.31	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	402.0	0	SS	0	14.29	0	34.57	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	403.0	0	SS	0	14.28	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	404.0	0	SS	0	14.15	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	405.0	0	SS	0	14.13	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	406.0	0	SS	0	14.13	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	407.0	0	SS	0	14.12	0	34.57	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	408.0	0	SS	0	14.12	0	34.57	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	409.0	0	SS	0	14.11	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	410.0	0	SS	0	14.10	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	411.0	0	SS	0	14.09	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	412.0	0	SS	0	14.06	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	413.0	0	SS	0	14.01	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	414.0	0	SS	0	14.00	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	415.0	0	SS	0	13.99	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	416.0	0	SS	0	13.96	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	417.0	0	SS	0	13.94	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	418.0	0	SS	0	13.93	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	419.0	0	SS	0	13.92	0	34.53	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	420.0	0	SS	0	13.91	0	34.56	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	421.0	0	SS	0	13.91	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	422.0	0	SS	0	13.90	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	423.0	0	SS	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	424.0	0	SS	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	425.0	0	SS	0	13.87	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	426.0	0	SS	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	427.0	0	SS	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	428.0	0	SS	0	13.87	0	34.55	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	429.0	0	SS	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	430.0	0	SS	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	431.0	0	SS	0	13.88	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	432.0	0	SS	0	13.87	0	34.53	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	433.0	0	SS	0	13.85	0	34.54	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	434.0	0	SS	0	13.83	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	435.0	0	SS	0	13.70	0	34.49	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	436.0	0	SS	0	13.62	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	437.0	0	SS	0	13.60	0	34.53	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	438.0	0	SS	0	13.60	0	34.53	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	439.0	0	SS	0	13.60	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	440.0	0	SS	0	13.60	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	441.0	0	SS	0	13.61	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	442.0	0	SS	0	13.61	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	443.0	0	SS	0	13.60	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	444.0	0	SS	0	13.60	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	445.0	0	SS	0	13.60	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	446.0	0	SS	0	13.60	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	447.0	0	SS	0	13.60	0	34.51	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	448.0	0	SS	0	13.59	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	449.0	0	SS	0	13.58	0	34.52	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	450.0	0	SS	0	13.51	0	34.50	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	451.0	0	SS	0	13.47	0	34.49	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	452.0	0	SS	0	13.42	0	34.50	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	453.0	0	SS	0	13.36	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	454.0	0	SS	0	13.30	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	455.0	0	SS	0	13.19	0	34.47	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	456.0	0	SS	0	13.16	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	457.0	0	SS	0	13.15	0	34.49	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	458.0	0	SS	0	13.15	0	34.47	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	459.0	0	SS	0	13.14	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	460.0	0	SS	0	13.14	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	461.0	0	SS	0	13.14	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	462.0	0	SS	0	13.14	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	463.0	0	SS	0	13.13	0	34.49	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	464.0	0	SS	0	13.13	0	34.47	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	465.0	0	SS	0	13.12	0	34.48	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	466.0	0	SS	0	13.06	0	34.47	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	467.0	0	SS	0	12.97	0	34.45	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	468.0	0	SS	0	12.93	0	34.47	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	469.0	0	SS	0	12.87	0	34.44	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	470.0	0	SS	0	12.83	0	34.46	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	471.0	0	SS	0	12.82	0	34.46	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	472.0	0	SS	0	12.75	0	34.44	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	473.0	0	SS	0	12.61	0	34.44	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	474.0	0	SS	0	12.52	0	34.43	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	475.0	0	SS	0	12.47	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	476.0	0	SS	0	12.29	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	477.0	0	SS	0	12.19	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	478.0	0	SS	0	12.11	0	34.41	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	479.0	0	SS	0	12.10	0	34.42	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	480.0	0	SS	0	12.08	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	481.0	0	SS	0	12.07	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	482.0	0	SS	0	12.06	0	34.41	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	483.0	0	SS	0	12.04	0	34.41	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	484.0	0	SS	0	12.01	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	485.0	0	SS	0	11.98	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	486.0	0	SS	0	11.94	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	487.0	0	SS	0	11.94	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	488.0	0	SS	0	11.94	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	489.0	0	SS	0	11.94	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	490.0	0	SS	0	11.93	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	491.0	0	SS	0	11.91	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	492.0	0	SS	0	11.90	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	493.0	0	SS	0	11.88	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	494.0	0	SS	0	11.88	0	34.40	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	495.0	0	SS	0	11.87	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	496.0	0	SS	0	11.86	0	34.38	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	497.0	0	SS	0	11.85	0	34.38	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	498.0	0	SS	0	11.82	0	34.37	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	499.0	0	SS	0	11.76	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	500.0	0	SS	0	11.74	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	501.0	0	SS	0	11.73	0	34.37	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	502.0	0	SS	0	11.70	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	503.0	0	SS	0	11.68	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	504.0	0	SS	0	11.65	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	505.0	0	SS	0	11.62	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	506.0	0	SS	0	11.55	0	34.38	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	507.0	0	SS	0	11.51	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	508.0	0	SS	0	11.45	0	34.39	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	509.0	0	SS	0	11.33	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	510.0	0	SS	0	11.27	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	511.0	0	SS	0	11.26	0	34.37	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	512.0	0	SS	0	11.25	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	513.0	0	SS	0	11.23	0	34.37	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	514.0	0	SS	0	11.21	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	515.0	0	SS	0	11.18	0	34.37	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	516.0	0	SS	0	11.18	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	517.0	0	SS	0	11.16	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	518.0	0	SS	0	11.09	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	519.0	0	SS	0	11.09	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	520.0	0	SS	0	11.07	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	521.0	0	SS	0	11.05	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	522.0	0	SS	0	11.04	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	523.0	0	SS	0	11.02	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	524.0	0	SS	0	11.02	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	525.0	0	SS	0	11.01	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	526.0	0	SS	0	11.02	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	527.0	0	SS	0	11.01	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	528.0	0	SS	0	11.00	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	529.0	0	SS	0	10.98	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	530.0	0	SS	0	10.98	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	531.0	0	SS	0	10.97	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	532.0	0	SS	0	10.94	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	533.0	0	SS	0	10.92	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	534.0	0	SS	0	10.92	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	535.0	0	SS	0	10.90	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	536.0	0	SS	0	10.90	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	537.0	0	SS	0	10.88	0	34.35	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	538.0	0	SS	0	10.86	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	539.0	0	SS	0	10.81	0	34.36	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	540.0	0	SS	0	10.82	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	541.0	0	SS	0	10.77	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	542.0	0	SS	0	10.70	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	543.0	0	SS	0	10.67	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	544.0	0	SS	0	10.66	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	545.0	0	SS	0	10.65	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	546.0	0	SS	0	10.65	0	34.34	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	547.0	0	SS	0	10.62	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	548.0	0	SS	0	10.58	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	549.0	0	SS	0	10.55	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	550.0	0	SS	0	10.54	0	34.33	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	551.0	0	SS	0	10.55	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	552.0	0	SS	0	10.51	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	553.0	0	SS	0	10.50	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	554.0	0	SS	0	10.46	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	555.0	0	SS	0	10.46	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	556.0	0	SS	0	10.46	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	557.0	0	SS	0	10.44	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	558.0	0	SS	0	10.44	0	34.32	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	559.0	0	SS	0	10.43	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	560.0	0	SS	0	10.43	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	561.0	0	SS	0	10.39	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	562.0	0	SS	0	10.32	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	563.0	0	SS	0	10.24	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	564.0	0	SS	0	10.21	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	565.0	0	SS	0	10.16	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	566.0	0	SS	0	10.15	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	567.0	0	SS	0	10.13	0	34.31	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	568.0	0	SS	0	10.11	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	569.0	0	SS	0	10.11	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	570.0	0	SS	0	10.10	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	571.0	0	SS	0	10.08	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	572.0	0	SS	0	10.08	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	573.0	0	SS	0	10.08	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	574.0	0	SS	0	10.06	0	34.30	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	575.0	0	SS	0	9.97	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	576.0	0	SS	0	9.96	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	577.0	0	SS	0	9.93	0	34.27	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	578.0	0	SS	0	9.90	0	34.26	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	579.0	0	SS	0	9.89	0	34.27	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	580.0	0	SS	0	9.86	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	581.0	0	SS	0	9.86	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	582.0	0	SS	0	9.84	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	583.0	0	SS	0	9.83	0	34.29	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	584.0	0	SS	0	9.82	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	585.0	0	SS	0	9.81	0	34.27	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	586.0	0	SS	0	9.77	0	34.28	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	587.0	0	SS	0	9.73	0	34.26	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	588.0	0	SS	0	9.69	0	34.27	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	589.0	0	SS	0	9.65	0	34.26	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	590.0	0	SS	0	9.61	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	591.0	0	SS	0	9.51	0	34.22	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	592.0	0	SS	0	9.47	0	34.26	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	593.0	0	SS	0	9.47	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	594.0	0	SS	0	9.42	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	595.0	0	SS	0	9.41	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	596.0	0	SS	0	9.41	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	597.0	0	SS	0	9.41	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	598.0	0	SS	0	9.40	0	34.27	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	599.0	0	SS	0	9.41	0	34.26	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	600.0	0	SS	0	9.41	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	601.0	0	SS	0	9.40	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	602.0	0	SS	0	9.40	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	603.0	0	SS	0	9.40	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	604.0	0	SS	0	9.40	0	34.25	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	605.0	0	SS	0	9.37	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	606.0	0	SS	0	9.29	0	34.23	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	607.0	0	SS	0	9.27	0	34.23	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	608.0	0	SS	0	9.26	0	34.24	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	609.0	0	SS	0	9.21	0	34.23	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	610.0	0	SS	0	9.11	0	34.18	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	611.0	0	SS	0	9.05	0	34.21	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	612.0	0	SS	0	8.92	0	34.21	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	613.0	0	SS	0	8.89	0	34.23	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	614.0	0	SS	0	8.89	0	34.21	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	615.0	0	SS	0	8.84	0	34.23	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	616.0	0	SS	0	8.82	0	34.18	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	617.0	0	SS	0	8.71	0	34.21	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	618.0	0	SS	0	8.56	0	34.21	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	619.0	0	SS	0	8.53	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	620.0	0	SS	0	8.51	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	621.0	0	SS	0	8.48	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	622.0	0	SS	0	8.42	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	623.0	0	SS	0	8.40	0	34.18	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	624.0	0	SS	0	8.29	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	625.0	0	SS	0	8.26	0	34.17	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	626.0	0	SS	0	8.21	0	34.14	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	627.0	0	SS	0	8.16	0	34.20	0
JG4357_1998863	008	C	12/02/1998	01:00	142.0000	27.6667	0	628.0	0	SS	0	8.12	0	34.19	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	0.0	0	SS	0	24.40	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	1.0	0	SS	0	24.41	0	34.54	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	2.0	0	SS	0	24.41	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	3.0	0	SS	0	24.41	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	4.0	0	SS	0	24.41	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	5.0	0	SS	0	24.40	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	6.0	0	SS	0	24.41	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	7.0	0	SS	0	24.40	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	8.0	0	SS	0	24.41	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	9.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	10.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	11.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	12.0	0	SS	0	24.41	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	13.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	14.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	15.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	16.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	17.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	18.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	19.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	20.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	21.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	22.0	0	SS	0	24.40	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	23.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	24.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	25.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	26.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	27.0	0	SS	0	24.40	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	28.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	29.0	0	SS	0	24.39	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	30.0	0	SS	0	24.39	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	31.0	0	SS	0	24.39	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	32.0	0	SS	0	24.38	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	33.0	0	SS	0	24.39	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	34.0	0	SS	0	24.39	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	35.0	0	SS	0	24.40	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	36.0	0	SS	0	24.38	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	37.0	0	SS	0	24.39	0	34.57	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	38.0	0	SS	0	24.39	0	34.57	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	39.0	0	SS	0	24.40	0	34.54	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	40.0	0	SS	0	24.39	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	41.0	0	SS	0	24.39	0	34.54	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	42.0	0	SS	0	24.39	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	43.0	0	SS	0	24.40	0	34.54	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	44.0	0	SS	0	24.40	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	45.0	0	SS	0	24.40	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	46.0	0	SS	0	24.39	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	47.0	0	SS	0	24.40	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	48.0	0	SS	0	24.40	0	34.54	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	49.0	0	SS	0	24.39	0	34.56	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	50.0	0	SS	0	24.39	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	51.0	0	SS	0	24.39	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	52.0	0	SS	0	24.39	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	53.0	0	SS	0	24.39	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	54.0	0	SS	0	24.39	0	34.55	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	55.0	0	SS	0	24.38	0	34.57	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	56.0	0	SS	0	24.38	0	34.57	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	57.0	0	SS	0	24.36	0	34.57	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	58.0	0	SS	0	24.35	0	34.57	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	59.0	0	SS	0	24.26	0	34.62	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	60.0	0	SS	0	24.24	0	34.63	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	61.0	0	SS	0	24.19	0	34.65	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	62.0	0	SS	0	24.16	0	34.66	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	63.0	0	SS	0	24.15	0	34.66	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	64.0	0	SS	0	24.14	0	34.65	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	65.0	0	SS	0	24.10	0	34.66	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	66.0	0	SS	0	24.07	0	34.68	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	67.0	0	SS	0	24.02	0	34.67	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	68.0	0	SS	0	23.93	0	34.67	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	69.0	0	SS	0	23.85	0	34.67	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	70.0	0	SS	0	23.76	0	34.68	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	71.0	0	SS	0	23.70	0	34.69	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	72.0	0	SS	0	23.62	0	34.69	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	73.0	0	SS	0	23.45	0	34.67	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	74.0	0	SS	0	23.38	0	34.71	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	75.0	0	SS	0	23.32	0	34.70	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	76.0	0	SS	0	23.28	0	34.72	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	77.0	0	SS	0	23.27	0	34.72	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	78.0	0	SS	0	23.26	0	34.71	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	79.0	0	SS	0	23.26	0	34.72	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	80.0	0	SS	0	23.26	0	34.71	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	81.0	0	SS	0	23.23	0	34.73	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	82.0	0	SS	0	23.24	0	34.70	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	83.0	0	SS	0	23.23	0	34.71	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	84.0	0	SS	0	23.23	0	34.71	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	85.0	0	SS	0	23.23	0	34.71	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	86.0	0	SS	0	23.21	0	34.70	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	87.0	0	SS	0	23.18	0	34.72	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	88.0	0	SS	0	23.17	0	34.71	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	89.0	0	SS	0	23.15	0	34.70	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	90.0	0	SS	0	23.01	0	34.69	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	91.0	0	SS	0	22.92	0	34.70	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	92.0	0	SS	0	22.73	0	34.71	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	93.0	0	SS	0	22.64	0	34.72	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	94.0	0	SS	0	22.55	0	34.72	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	95.0	0	SS	0	22.45	0	34.72	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	96.0	0	SS	0	22.34	0	34.73	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	97.0	0	SS	0	22.26	0	34.73	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	98.0	0	SS	0	22.14	0	34.75	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	99.0	0	SS	0	21.93	0	34.69	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	100.0	0	SS	0	21.71	0	34.76	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	101.0	0	SS	0	21.62	0	34.73	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	102.0	0	SS	0	21.37	0	34.75	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	103.0	0	SS	0	21.29	0	34.77	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	104.0	0	SS	0	21.21	0	34.76	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	105.0	0	SS	0	20.96	0	34.78	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	106.0	0	SS	0	20.87	0	34.79	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	107.0	0	SS	0	20.84	0	34.79	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	108.0	0	SS	0	20.82	0	34.78	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	109.0	0	SS	0	20.78	0	34.79	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	110.0	0	SS	0	20.74	0	34.79	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	111.0	0	SS	0	20.71	0	34.79	0
JG4357_1998863	009	B	12/02/1998	01:59	142.0000	27.8333	0	112.0	0	SS	0	20.65	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	0.0	0	SC	0	24.85	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	1.0	0	SC	0	24.85	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	2.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	3.0	0	SC	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	4.0	0	SC	0	24.84	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	5.0	0	SC	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	6.0	0	SC	0	24.84	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	7.0	0	SC	0	24.84	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	8.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	9.0	0	SC	0	24.84	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	10.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	11.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	12.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	13.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	14.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	15.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	16.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	17.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	18.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	19.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	20.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	21.0	0	SC	0	24.83	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	22.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	23.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	24.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	25.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	26.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	27.0	0	SC	0	24.82	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	28.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	29.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	30.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	31.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	32.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	33.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	34.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	35.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	36.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	37.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	38.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	39.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	40.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	41.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	42.0	0	SC	0	24.83	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	43.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	44.0	0	SC	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	45.0	0	SC	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	46.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	47.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	48.0	0	SC	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	49.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	50.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	51.0	0	SC	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	52.0	0	SC	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	53.0	0	SC	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	54.0	0	SC	0	24.82	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	55.0	0	SC	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	56.0	0	SC	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	57.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	58.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	59.0	0	SC	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	60.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	61.0	0	SC	0	24.83	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	62.0	0	SC	0	24.83	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	63.0	0	SC	0	24.82	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	64.0	0	SC	0	24.83	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	65.0	0	SC	0	24.83	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	66.0	0	SC	0	24.83	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	67.0	0	SC	0	24.83	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	68.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	69.0	0	SC	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	70.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	71.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	72.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	73.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	74.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	75.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	76.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	77.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	78.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	79.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	80.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	81.0	0	SC	0	24.83	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	82.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	83.0	0	SC	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	84.0	0	SC	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	85.0	0	SC	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	86.0	0	SC	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	87.0	0	SC	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	88.0	0	SC	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	89.0	0	SC	0	24.82	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	90.0	0	SC	0	24.81	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	91.0	0	SC	0	24.71	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	92.0	0	SC	0	24.63	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	93.0	0	SC	0	24.54	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	94.0	0	SC	0	24.27	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	95.0	0	SC	0	24.16	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	96.0	0	SC	0	23.96	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	97.0	0	SC	0	23.82	0	34.70	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	98.0	0	SC	0	23.56	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	99.0	0	SC	0	23.12	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	100.0	0	SC	0	22.79	0	34.71	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	101.0	0	SC	0	22.52	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	102.0	0	SC	0	22.33	0	34.75	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	103.0	0	SC	0	21.80	0	34.71	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	104.0	0	SC	0	21.48	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	105.0	0	SC	0	21.24	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	106.0	0	SC	0	21.13	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	107.0	0	SC	0	21.05	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	108.0	0	SC	0	20.96	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	109.0	0	SC	0	20.91	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	110.0	0	SC	0	20.89	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	111.0	0	SC	0	20.86	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	112.0	0	SC	0	20.82	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	113.0	0	SC	0	20.78	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	114.0	0	SC	0	20.74	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	115.0	0	SC	0	20.72	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	116.0	0	SC	0	20.70	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	117.0	0	SC	0	20.68	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	118.0	0	SC	0	20.60	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	119.0	0	SC	0	20.48	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	120.0	0	SC	0	20.43	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	121.0	0	SC	0	20.42	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	122.0	0	SC	0	20.38	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	123.0	0	SC	0	20.32	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	124.0	0	SC	0	20.30	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	125.0	0	SC	0	20.28	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	126.0	0	SC	0	20.27	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	127.0	0	SC	0	20.26	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	128.0	0	SC	0	20.25	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	129.0	0	SC	0	20.25	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	130.0	0	SC	0	20.22	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	131.0	0	SC	0	20.19	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	132.0	0	SC	0	20.15	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	133.0	0	SC	0	20.14	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	134.0	0	SC	0	20.13	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	135.0	0	SC	0	20.11	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	136.0	0	SC	0	20.08	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	137.0	0	SC	0	20.02	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	138.0	0	SC	0	19.98	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	139.0	0	SC	0	19.97	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	140.0	0	SC	0	19.97	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	141.0	0	SC	0	19.97	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	142.0	0	SC	0	19.97	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	143.0	0	SC	0	19.95	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	144.0	0	SC	0	19.95	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	145.0	0	SC	0	19.92	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	146.0	0	SC	0	19.89	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	147.0	0	SC	0	19.84	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	148.0	0	SC	0	19.82	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	149.0	0	SC	0	19.79	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	150.0	0	SC	0	19.78	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	151.0	0	SC	0	19.70	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	152.0	0	SC	0	19.60	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	153.0	0	SC	0	19.49	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	154.0	0	SC	0	19.45	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	155.0	0	SC	0	19.43	0	34.85	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	156.0	0	SC	0	19.42	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	157.0	0	SC	0	19.42	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	158.0	0	SC	0	19.41	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	159.0	0	SC	0	19.41	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	160.0	0	SC	0	19.41	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	161.0	0	SC	0	19.41	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	162.0	0	SC	0	19.40	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	163.0	0	SC	0	19.39	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	164.0	0	SC	0	19.38	0	34.85	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	165.0	0	SC	0	19.38	0	34.85	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	166.0	0	SC	0	19.36	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	167.0	0	SC	0	19.31	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	168.0	0	SC	0	19.28	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	169.0	0	SC	0	19.28	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	170.0	0	SC	0	19.27	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	171.0	0	SC	0	19.25	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	172.0	0	SC	0	19.25	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	173.0	0	SC	0	19.24	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	174.0	0	SC	0	19.23	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	175.0	0	SC	0	19.22	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	176.0	0	SC	0	19.20	0	34.85	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	177.0	0	SC	0	19.20	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	178.0	0	SC	0	19.19	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	179.0	0	SC	0	19.19	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	180.0	0	SC	0	19.19	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	181.0	0	SC	0	19.14	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	182.0	0	SC	0	19.12	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	183.0	0	SC	0	19.06	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	184.0	0	SC	0	19.06	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	185.0	0	SC	0	19.05	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	186.0	0	SC	0	19.02	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	187.0	0	SC	0	18.96	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	188.0	0	SC	0	18.95	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	189.0	0	SC	0	18.92	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	190.0	0	SC	0	18.92	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	191.0	0	SC	0	18.92	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	192.0	0	SC	0	18.86	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	193.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	194.0	0	SC	0	18.77	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	195.0	0	SC	0	18.68	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	196.0	0	SC	0	18.65	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	197.0	0	SC	0	18.65	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	198.0	0	SC	0	18.64	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	199.0	0	SC	0	18.62	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	200.0	0	SC	0	18.59	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	201.0	0	SC	0	18.58	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	202.0	0	SC	0	18.52	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	203.0	0	SC	0	18.48	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	204.0	0	SC	0	18.46	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	205.0	0	SC	0	18.46	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	206.0	0	SC	0	18.45	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	207.0	0	SC	0	18.44	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	208.0	0	SC	0	18.43	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	209.0	0	SC	0	18.42	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	210.0	0	SC	0	18.39	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	211.0	0	SC	0	18.35	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	212.0	0	SC	0	18.31	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	213.0	0	SC	0	18.24	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	214.0	0	SC	0	18.19	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	215.0	0	SC	0	18.19	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	216.0	0	SC	0	18.19	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	217.0	0	SC	0	18.17	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	218.0	0	SC	0	18.17	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	219.0	0	SC	0	18.17	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	220.0	0	SC	0	18.16	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	221.0	0	SC	0	18.14	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	222.0	0	SC	0	18.13	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	223.0	0	SC	0	18.13	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	224.0	0	SC	0	18.13	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	225.0	0	SC	0	18.11	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	226.0	0	SC	0	18.05	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	227.0	0	SC	0	18.02	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	228.0	0	SC	0	17.95	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	229.0	0	SC	0	17.91	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	230.0	0	SC	0	17.91	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	231.0	0	SC	0	17.90	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	232.0	0	SC	0	17.90	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	233.0	0	SC	0	17.90	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	234.0	0	SC	0	17.90	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	235.0	0	SC	0	17.89	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	236.0	0	SC	0	17.90	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	237.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	238.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	239.0	0	SC	0	17.89	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	240.0	0	SC	0	17.89	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	241.0	0	SC	0	17.88	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	242.0	0	SC	0	17.87	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	243.0	0	SC	0	17.85	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	244.0	0	SC	0	17.85	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	245.0	0	SC	0	17.85	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	246.0	0	SC	0	17.84	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	247.0	0	SC	0	17.83	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	248.0	0	SC	0	17.83	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	249.0	0	SC	0	17.83	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	250.0	0	SC	0	17.83	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	251.0	0	SC	0	17.83	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	252.0	0	SC	0	17.81	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	253.0	0	SC	0	17.79	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	254.0	0	SC	0	17.78	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	255.0	0	SC	0	17.76	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	256.0	0	SC	0	17.67	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	257.0	0	SC	0	17.51	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	258.0	0	SC	0	17.46	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	259.0	0	SC	0	17.42	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	260.0	0	SC	0	17.40	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	261.0	0	SC	0	17.40	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	262.0	0	SC	0	17.39	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	263.0	0	SC	0	17.39	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	264.0	0	SC	0	17.38	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	265.0	0	SC	0	17.38	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	266.0	0	SC	0	17.38	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	267.0	0	SC	0	17.37	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	268.0	0	SC	0	17.37	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	269.0	0	SC	0	17.36	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	270.0	0	SC	0	17.37	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	271.0	0	SC	0	17.36	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	272.0	0	SC	0	17.37	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	273.0	0	SC	0	17.37	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	274.0	0	SC	0	17.36	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	275.0	0	SC	0	17.35	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	276.0	0	SC	0	17.35	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	277.0	0	SC	0	17.34	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	278.0	0	SC	0	17.34	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	279.0	0	SC	0	17.34	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	280.0	0	SC	0	17.34	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	281.0	0	SC	0	17.33	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	282.0	0	SC	0	17.33	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	283.0	0	SC	0	17.33	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	284.0	0	SC	0	17.30	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	285.0	0	SC	0	17.30	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	286.0	0	SC	0	17.26	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	287.0	0	SC	0	17.16	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	288.0	0	SC	0	17.06	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	289.0	0	SC	0	16.98	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	290.0	0	SC	0	16.95	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	291.0	0	SC	0	16.93	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	292.0	0	SC	0	16.90	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	293.0	0	SC	0	16.88	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	294.0	0	SC	0	16.88	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	295.0	0	SC	0	16.86	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	296.0	0	SC	0	16.86	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	297.0	0	SC	0	16.85	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	298.0	0	SC	0	16.85	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	299.0	0	SC	0	16.84	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	300.0	0	SC	0	16.84	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	301.0	0	SC	0	16.83	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	302.0	0	SC	0	16.83	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	303.0	0	SC	0	16.83	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	304.0	0	SC	0	16.82	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	305.0	0	SC	0	16.82	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	306.0	0	SC	0	16.82	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	307.0	0	SC	0	16.82	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	308.0	0	SC	0	16.81	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	309.0	0	SC	0	16.80	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	310.0	0	SC	0	16.80	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	311.0	0	SC	0	16.79	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	312.0	0	SC	0	16.77	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	313.0	0	SC	0	16.76	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	314.0	0	SC	0	16.75	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	315.0	0	SC	0	16.75	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	316.0	0	SC	0	16.74	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	317.0	0	SC	0	16.73	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	318.0	0	SC	0	16.72	0	34.75	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	319.0	0	SC	0	16.71	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	320.0	0	SC	0	16.70	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	321.0	0	SC	0	16.69	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	322.0	0	SC	0	16.68	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	323.0	0	SC	0	16.65	0	34.75	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	324.0	0	SC	0	16.60	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	325.0	0	SC	0	16.48	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	326.0	0	SC	0	16.41	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	327.0	0	SC	0	16.36	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	328.0	0	SC	0	16.32	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	329.0	0	SC	0	16.28	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	330.0	0	SC	0	16.27	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	331.0	0	SC	0	16.26	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	332.0	0	SC	0	16.25	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	333.0	0	SC	0	16.22	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	334.0	0	SC	0	16.21	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	335.0	0	SC	0	16.21	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	336.0	0	SC	0	16.20	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	337.0	0	SC	0	16.20	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	338.0	0	SC	0	16.19	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	339.0	0	SC	0	16.19	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	340.0	0	SC	0	16.18	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	341.0	0	SC	0	16.18	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	342.0	0	SC	0	16.17	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	343.0	0	SC	0	16.17	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	344.0	0	SC	0	16.16	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	345.0	0	SC	0	16.14	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	346.0	0	SC	0	16.10	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	347.0	0	SC	0	16.07	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	348.0	0	SC	0	16.06	0	34.71	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	349.0	0	SC	0	16.06	0	34.71	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	350.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	351.0	0	SC	0	16.01	0	34.70	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	352.0	0	SC	0	15.98	0	34.70	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	353.0	0	SC	0	15.94	0	34.69	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	354.0	0	SC	0	15.82	0	34.69	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	355.0	0	SC	0	15.77	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	356.0	0	SC	0	15.65	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	357.0	0	SC	0	15.63	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	358.0	0	SC	0	15.58	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	359.0	0	SC	0	15.56	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	360.0	0	SC	0	15.55	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	361.0	0	SC	0	15.54	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	362.0	0	SC	0	15.50	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	363.0	0	SC	0	15.47	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	364.0	0	SC	0	15.46	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	365.0	0	SC	0	15.46	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	366.0	0	SC	0	15.45	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	367.0	0	SC	0	15.44	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	368.0	0	SC	0	15.43	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	369.0	0	SC	0	15.42	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	370.0	0	SC	0	15.41	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	371.0	0	SC	0	15.40	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	372.0	0	SC	0	15.39	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	373.0	0	SC	0	15.36	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	374.0	0	SC	0	15.30	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	375.0	0	SC	0	15.25	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	376.0	0	SC	0	15.24	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	377.0	0	SC	0	15.21	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	378.0	0	SC	0	15.20	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	379.0	0	SC	0	15.21	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	380.0	0	SC	0	15.21	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	381.0	0	SC	0	15.20	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	382.0	0	SC	0	15.20	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	383.0	0	SC	0	15.20	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	384.0	0	SC	0	15.20	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	385.0	0	SC	0	15.20	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	386.0	0	SC	0	15.19	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	387.0	0	SC	0	15.19	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	388.0	0	SC	0	15.19	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	389.0	0	SC	0	15.17	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	390.0	0	SC	0	15.17	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	391.0	0	SC	0	15.15	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	392.0	0	SC	0	15.14	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	393.0	0	SC	0	15.13	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	394.0	0	SC	0	15.13	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	395.0	0	SC	0	15.12	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	396.0	0	SC	0	15.12	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	397.0	0	SC	0	15.11	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	398.0	0	SC	0	15.10	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	399.0	0	SC	0	15.08	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	400.0	0	SC	0	15.06	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	401.0	0	SC	0	15.06	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	402.0	0	SC	0	15.06	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	403.0	0	SC	0	15.06	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	404.0	0	SC	0	15.04	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	405.0	0	SC	0	15.03	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	406.0	0	SC	0	15.02	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	407.0	0	SC	0	15.00	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	408.0	0	SC	0	14.91	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	409.0	0	SC	0	14.81	0	34.61	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	410.0	0	SC	0	14.78	0	34.62	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	411.0	0	SC	0	14.77	0	34.60	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	412.0	0	SC	0	14.70	0	34.58	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	413.0	0	SC	0	14.61	0	34.60	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	414.0	0	SC	0	14.59	0	34.60	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	415.0	0	SC	0	14.54	0	34.59	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	416.0	0	SC	0	14.52	0	34.59	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	417.0	0	SC	0	14.49	0	34.59	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	418.0	0	SC	0	14.46	0	34.59	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	419.0	0	SC	0	14.41	0	34.56	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	420.0	0	SC	0	14.33	0	34.57	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	421.0	0	SC	0	14.29	0	34.56	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	422.0	0	SC	0	14.27	0	34.58	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	423.0	0	SC	0	14.22	0	34.57	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	424.0	0	SC	0	14.20	0	34.57	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	425.0	0	SC	0	14.20	0	34.57	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	426.0	0	SC	0	14.18	0	34.56	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	427.0	0	SC	0	14.10	0	34.55	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	428.0	0	SC	0	14.02	0	34.51	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	429.0	0	SC	0	13.88	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	430.0	0	SC	0	13.81	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	431.0	0	SC	0	13.77	0	34.54	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	432.0	0	SC	0	13.74	0	34.53	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	433.0	0	SC	0	13.71	0	34.54	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	434.0	0	SC	0	13.70	0	34.53	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	435.0	0	SC	0	13.70	0	34.53	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	436.0	0	SC	0	13.68	0	34.54	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	437.0	0	SC	0	13.66	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	438.0	0	SC	0	13.63	0	34.53	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	439.0	0	SC	0	13.61	0	34.53	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	440.0	0	SC	0	13.59	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	441.0	0	SC	0	13.57	0	34.51	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	442.0	0	SC	0	13.53	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	443.0	0	SC	0	13.50	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	444.0	0	SC	0	13.44	0	34.49	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	445.0	0	SC	0	13.39	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	446.0	0	SC	0	13.38	0	34.51	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	447.0	0	SC	0	13.37	0	34.49	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	448.0	0	SC	0	13.35	0	34.49	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	449.0	0	SC	0	13.30	0	34.50	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	450.0	0	SC	0	13.24	0	34.48	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	451.0	0	SC	0	13.17	0	34.49	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	452.0	0	SC	0	13.14	0	34.49	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	453.0	0	SC	0	13.01	0	34.43	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	454.0	0	SC	0	12.82	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	455.0	0	SC	0	12.78	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	456.0	0	SC	0	12.76	0	34.47	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	457.0	0	SC	0	12.75	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	458.0	0	SC	0	12.72	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	459.0	0	SC	0	12.70	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	460.0	0	SC	0	12.69	0	34.47	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	461.0	0	SC	0	12.67	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	462.0	0	SC	0	12.67	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	463.0	0	SC	0	12.66	0	34.47	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	464.0	0	SC	0	12.66	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	465.0	0	SC	0	12.65	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	466.0	0	SC	0	12.64	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	467.0	0	SC	0	12.63	0	34.47	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	468.0	0	SC	0	12.63	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	469.0	0	SC	0	12.63	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	470.0	0	SC	0	12.62	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	471.0	0	SC	0	12.62	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	472.0	0	SC	0	12.61	0	34.47	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	473.0	0	SC	0	12.61	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	474.0	0	SC	0	12.60	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	475.0	0	SC	0	12.60	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	476.0	0	SC	0	12.59	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	477.0	0	SC	0	12.58	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	478.0	0	SC	0	12.56	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	479.0	0	SC	0	12.55	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	480.0	0	SC	0	12.54	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	481.0	0	SC	0	12.53	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	482.0	0	SC	0	12.53	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	483.0	0	SC	0	12.52	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	484.0	0	SC	0	12.50	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	485.0	0	SC	0	12.49	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	486.0	0	SC	0	12.48	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	487.0	0	SC	0	12.47	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	488.0	0	SC	0	12.45	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	489.0	0	SC	0	12.43	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	490.0	0	SC	0	12.38	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	491.0	0	SC	0	12.36	0	34.41	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	492.0	0	SC	0	12.26	0	34.40	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	493.0	0	SC	0	12.18	0	34.42	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	494.0	0	SC	0	12.15	0	34.42	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	495.0	0	SC	0	12.11	0	34.43	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	496.0	0	SC	0	12.02	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	497.0	0	SC	0	11.74	0	34.38	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	498.0	0	SC	0	11.68	0	34.39	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	499.0	0	SC	0	11.67	0	34.40	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	500.0	0	SC	0	11.65	0	34.39	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	501.0	0	SC	0	11.57	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	502.0	0	SC	0	11.53	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	503.0	0	SC	0	11.44	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	504.0	0	SC	0	11.42	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	505.0	0	SC	0	11.42	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	506.0	0	SC	0	11.43	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	507.0	0	SC	0	11.42	0	34.38	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	508.0	0	SC	0	11.43	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	509.0	0	SC	0	11.42	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	510.0	0	SC	0	11.41	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	511.0	0	SC	0	11.39	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	512.0	0	SC	0	11.41	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	513.0	0	SC	0	11.40	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	514.0	0	SC	0	11.39	0	34.38	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	515.0	0	SC	0	11.39	0	34.38	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	516.0	0	SC	0	11.36	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	517.0	0	SC	0	11.36	0	34.38	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	518.0	0	SC	0	11.36	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	519.0	0	SC	0	11.35	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	520.0	0	SC	0	11.35	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	521.0	0	SC	0	11.35	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	522.0	0	SC	0	11.32	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	523.0	0	SC	0	11.30	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	524.0	0	SC	0	11.30	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	525.0	0	SC	0	11.27	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	526.0	0	SC	0	11.25	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	527.0	0	SC	0	11.24	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	528.0	0	SC	0	11.23	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	529.0	0	SC	0	11.22	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	530.0	0	SC	0	11.21	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	531.0	0	SC	0	11.19	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	532.0	0	SC	0	11.18	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	533.0	0	SC	0	11.13	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	534.0	0	SC	0	11.07	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	535.0	0	SC	0	11.00	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	536.0	0	SC	0	10.92	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	537.0	0	SC	0	10.90	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	538.0	0	SC	0	10.88	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	539.0	0	SC	0	10.88	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	540.0	0	SC	0	10.88	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	541.0	0	SC	0	10.87	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	542.0	0	SC	0	10.85	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	543.0	0	SC	0	10.83	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	544.0	0	SC	0	10.82	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	545.0	0	SC	0	10.82	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	546.0	0	SC	0	10.80	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	547.0	0	SC	0	10.79	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	548.0	0	SC	0	10.78	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	549.0	0	SC	0	10.78	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	550.0	0	SC	0	10.78	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	551.0	0	SC	0	10.76	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	552.0	0	SC	0	10.73	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	553.0	0	SC	0	10.68	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	554.0	0	SC	0	10.65	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	555.0	0	SC	0	10.65	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	556.0	0	SC	0	10.64	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	557.0	0	SC	0	10.62	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	558.0	0	SC	0	10.61	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	559.0	0	SC	0	10.57	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	560.0	0	SC	0	10.53	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	561.0	0	SC	0	10.51	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	562.0	0	SC	0	10.51	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	563.0	0	SC	0	10.51	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	564.0	0	SC	0	10.50	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	565.0	0	SC	0	10.49	0	34.30	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	566.0	0	SC	0	10.40	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	567.0	0	SC	0	10.37	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	568.0	0	SC	0	10.35	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	569.0	0	SC	0	10.35	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	570.0	0	SC	0	10.32	0	34.29	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	571.0	0	SC	0	10.25	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	572.0	0	SC	0	10.10	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	573.0	0	SC	0	10.04	0	34.29	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	574.0	0	SC	0	10.02	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	575.0	0	SC	0	10.01	0	34.28	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	576.0	0	SC	0	10.01	0	34.28	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	577.0	0	SC	0	10.01	0	34.28	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	578.0	0	SC	0	10.00	0	34.29	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	579.0	0	SC	0	9.93	0	34.25	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	580.0	0	SC	0	9.81	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	581.0	0	SC	0	9.80	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	582.0	0	SC	0	9.75	0	34.28	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	583.0	0	SC	0	9.73	0	34.28	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	584.0	0	SC	0	9.73	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	585.0	0	SC	0	9.71	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	586.0	0	SC	0	9.65	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	587.0	0	SC	0	9.64	0	34.25	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	588.0	0	SC	0	9.63	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	589.0	0	SC	0	9.62	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	590.0	0	SC	0	9.61	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	591.0	0	SC	0	9.60	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	592.0	0	SC	0	9.58	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	593.0	0	SC	0	9.57	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	594.0	0	SC	0	9.54	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	595.0	0	SC	0	9.52	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	596.0	0	SC	0	9.49	0	34.24	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	597.0	0	SC	0	9.46	0	34.23	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	598.0	0	SC	0	9.43	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	599.0	0	SC	0	9.42	0	34.25	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	600.0	0	SC	0	9.41	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	601.0	0	SC	0	9.40	0	34.25	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	602.0	0	SC	0	9.40	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	603.0	0	SC	0	9.40	0	34.23	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	604.0	0	SC	0	9.28	0	34.20	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	605.0	0	SC	0	9.10	0	34.23	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	606.0	0	SC	0	9.09	0	34.22	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	607.0	0	SC	0	9.07	0	34.24	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	608.0	0	SC	0	9.06	0	34.25	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	609.0	0	SC	0	9.06	0	34.24	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	610.0	0	SC	0	9.06	0	34.23	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	611.0	0	SC	0	9.06	0	34.23	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	612.0	0	SC	0	9.06	0	34.23	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	0.0	0	SS	0	24.85	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	1.0	0	SS	0	24.85	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	2.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	3.0	0	SS	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	4.0	0	SS	0	24.84	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	5.0	0	SS	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	6.0	0	SS	0	24.84	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	7.0	0	SS	0	24.84	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	8.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	9.0	0	SS	0	24.84	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	10.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	11.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	12.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	13.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	14.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	15.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	16.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	17.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	18.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	19.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	20.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	21.0	0	SS	0	24.83	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	22.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	23.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	24.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	25.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	26.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	27.0	0	SS	0	24.82	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	28.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	29.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	30.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	31.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	32.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	33.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	34.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	35.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	36.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	37.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	38.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	39.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	40.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	41.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	42.0	0	SS	0	24.83	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	43.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	44.0	0	SS	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	45.0	0	SS	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	46.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	47.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	48.0	0	SS	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	49.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	50.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	51.0	0	SS	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	52.0	0	SS	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	53.0	0	SS	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	54.0	0	SS	0	24.82	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	55.0	0	SS	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	56.0	0	SS	0	24.82	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	57.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	58.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	59.0	0	SS	0	24.82	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	60.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	61.0	0	SS	0	24.83	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	62.0	0	SS	0	24.83	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	63.0	0	SS	0	24.82	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	64.0	0	SS	0	24.83	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	65.0	0	SS	0	24.83	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	66.0	0	SS	0	24.83	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	67.0	0	SS	0	24.83	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	68.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	69.0	0	SS	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	70.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	71.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	72.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	73.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	74.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	75.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	76.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	77.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	78.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	79.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	80.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	81.0	0	SS	0	24.83	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	82.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	83.0	0	SS	0	24.84	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	84.0	0	SS	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	85.0	0	SS	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	86.0	0	SS	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	87.0	0	SS	0	24.84	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	88.0	0	SS	0	24.83	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	89.0	0	SS	0	24.82	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	90.0	0	SS	0	24.81	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	91.0	0	SS	0	24.71	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	92.0	0	SS	0	24.63	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	93.0	0	SS	0	24.54	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	94.0	0	SS	0	24.27	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	95.0	0	SS	0	24.16	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	96.0	0	SS	0	23.96	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	97.0	0	SS	0	23.82	0	34.70	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	98.0	0	SS	0	23.56	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	99.0	0	SS	0	23.12	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	100.0	0	SS	0	22.79	0	34.71	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	101.0	0	SS	0	22.52	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	102.0	0	SS	0	22.33	0	34.75	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	103.0	0	SS	0	21.80	0	34.71	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	104.0	0	SS	0	21.48	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	105.0	0	SS	0	21.24	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	106.0	0	SS	0	21.13	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	107.0	0	SS	0	21.05	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	108.0	0	SS	0	20.96	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	109.0	0	SS	0	20.91	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	110.0	0	SS	0	20.89	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	111.0	0	SS	0	20.86	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	112.0	0	SS	0	20.82	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	113.0	0	SS	0	20.78	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	114.0	0	SS	0	20.74	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	115.0	0	SS	0	20.72	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	116.0	0	SS	0	20.70	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	117.0	0	SS	0	20.68	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	118.0	0	SS	0	20.60	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	119.0	0	SS	0	20.48	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	120.0	0	SS	0	20.43	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	121.0	0	SS	0	20.42	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	122.0	0	SS	0	20.38	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	123.0	0	SS	0	20.32	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	124.0	0	SS	0	20.30	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	125.0	0	SS	0	20.28	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	126.0	0	SS	0	20.27	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	127.0	0	SS	0	20.26	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	128.0	0	SS	0	20.25	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	129.0	0	SS	0	20.25	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	130.0	0	SS	0	20.22	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	131.0	0	SS	0	20.19	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	132.0	0	SS	0	20.15	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	133.0	0	SS	0	20.14	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	134.0	0	SS	0	20.13	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	135.0	0	SS	0	20.11	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	136.0	0	SS	0	20.08	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	137.0	0	SS	0	20.02	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	138.0	0	SS	0	19.98	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	139.0	0	SS	0	19.97	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	140.0	0	SS	0	19.97	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	141.0	0	SS	0	19.97	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	142.0	0	SS	0	19.97	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	143.0	0	SS	0	19.95	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	144.0	0	SS	0	19.95	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	145.0	0	SS	0	19.92	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	146.0	0	SS	0	19.89	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	147.0	0	SS	0	19.84	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	148.0	0	SS	0	19.82	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	149.0	0	SS	0	19.79	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	150.0	0	SS	0	19.78	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	151.0	0	SS	0	19.70	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	152.0	0	SS	0	19.60	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	153.0	0	SS	0	19.49	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	154.0	0	SS	0	19.45	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	155.0	0	SS	0	19.43	0	34.85	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	156.0	0	SS	0	19.42	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	157.0	0	SS	0	19.42	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	158.0	0	SS	0	19.41	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	159.0	0	SS	0	19.41	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	160.0	0	SS	0	19.41	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	161.0	0	SS	0	19.41	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	162.0	0	SS	0	19.40	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	163.0	0	SS	0	19.39	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	164.0	0	SS	0	19.38	0	34.85	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	165.0	0	SS	0	19.38	0	34.85	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	166.0	0	SS	0	19.36	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	167.0	0	SS	0	19.31	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	168.0	0	SS	0	19.28	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	169.0	0	SS	0	19.28	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	170.0	0	SS	0	19.27	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	171.0	0	SS	0	19.25	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	172.0	0	SS	0	19.25	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	173.0	0	SS	0	19.24	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	174.0	0	SS	0	19.23	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	175.0	0	SS	0	19.22	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	176.0	0	SS	0	19.20	0	34.85	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	177.0	0	SS	0	19.20	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	178.0	0	SS	0	19.19	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	179.0	0	SS	0	19.19	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	180.0	0	SS	0	19.19	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	181.0	0	SS	0	19.14	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	182.0	0	SS	0	19.12	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	183.0	0	SS	0	19.06	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	184.0	0	SS	0	19.06	0	34.84	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	185.0	0	SS	0	19.05	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	186.0	0	SS	0	19.02	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	187.0	0	SS	0	18.96	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	188.0	0	SS	0	18.95	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	189.0	0	SS	0	18.92	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	190.0	0	SS	0	18.92	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	191.0	0	SS	0	18.92	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	192.0	0	SS	0	18.86	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	193.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	194.0	0	SS	0	18.77	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	195.0	0	SS	0	18.68	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	196.0	0	SS	0	18.65	0	34.83	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	197.0	0	SS	0	18.65	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	198.0	0	SS	0	18.64	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	199.0	0	SS	0	18.62	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	200.0	0	SS	0	18.59	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	201.0	0	SS	0	18.58	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	202.0	0	SS	0	18.52	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	203.0	0	SS	0	18.48	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	204.0	0	SS	0	18.46	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	205.0	0	SS	0	18.46	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	206.0	0	SS	0	18.45	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	207.0	0	SS	0	18.44	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	208.0	0	SS	0	18.43	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	209.0	0	SS	0	18.42	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	210.0	0	SS	0	18.39	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	211.0	0	SS	0	18.35	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	212.0	0	SS	0	18.31	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	213.0	0	SS	0	18.24	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	214.0	0	SS	0	18.19	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	215.0	0	SS	0	18.19	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	216.0	0	SS	0	18.19	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	217.0	0	SS	0	18.17	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	218.0	0	SS	0	18.17	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	219.0	0	SS	0	18.17	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	220.0	0	SS	0	18.16	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	221.0	0	SS	0	18.14	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	222.0	0	SS	0	18.13	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	223.0	0	SS	0	18.13	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	224.0	0	SS	0	18.13	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	225.0	0	SS	0	18.11	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	226.0	0	SS	0	18.05	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	227.0	0	SS	0	18.02	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	228.0	0	SS	0	17.95	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	229.0	0	SS	0	17.91	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	230.0	0	SS	0	17.91	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	231.0	0	SS	0	17.90	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	232.0	0	SS	0	17.90	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	233.0	0	SS	0	17.90	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	234.0	0	SS	0	17.90	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	235.0	0	SS	0	17.89	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	236.0	0	SS	0	17.90	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	237.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	238.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	239.0	0	SS	0	17.89	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	240.0	0	SS	0	17.89	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	241.0	0	SS	0	17.88	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	242.0	0	SS	0	17.87	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	243.0	0	SS	0	17.85	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	244.0	0	SS	0	17.85	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	245.0	0	SS	0	17.85	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	246.0	0	SS	0	17.84	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	247.0	0	SS	0	17.83	0	34.82	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	248.0	0	SS	0	17.83	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	249.0	0	SS	0	17.83	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	250.0	0	SS	0	17.83	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	251.0	0	SS	0	17.83	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	252.0	0	SS	0	17.81	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	253.0	0	SS	0	17.79	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	254.0	0	SS	0	17.78	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	255.0	0	SS	0	17.76	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	256.0	0	SS	0	17.67	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	257.0	0	SS	0	17.51	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	258.0	0	SS	0	17.46	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	259.0	0	SS	0	17.42	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	260.0	0	SS	0	17.40	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	261.0	0	SS	0	17.40	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	262.0	0	SS	0	17.39	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	263.0	0	SS	0	17.39	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	264.0	0	SS	0	17.38	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	265.0	0	SS	0	17.38	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	266.0	0	SS	0	17.38	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	267.0	0	SS	0	17.37	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	268.0	0	SS	0	17.37	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	269.0	0	SS	0	17.36	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	270.0	0	SS	0	17.37	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	271.0	0	SS	0	17.36	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	272.0	0	SS	0	17.37	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	273.0	0	SS	0	17.37	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	274.0	0	SS	0	17.36	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	275.0	0	SS	0	17.35	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	276.0	0	SS	0	17.35	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	277.0	0	SS	0	17.34	0	34.81	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	278.0	0	SS	0	17.34	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	279.0	0	SS	0	17.34	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	280.0	0	SS	0	17.34	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	281.0	0	SS	0	17.33	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	282.0	0	SS	0	17.33	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	283.0	0	SS	0	17.33	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	284.0	0	SS	0	17.30	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	285.0	0	SS	0	17.30	0	34.80	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	286.0	0	SS	0	17.26	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	287.0	0	SS	0	17.16	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	288.0	0	SS	0	17.06	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	289.0	0	SS	0	16.98	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	290.0	0	SS	0	16.95	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	291.0	0	SS	0	16.93	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	292.0	0	SS	0	16.90	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	293.0	0	SS	0	16.88	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	294.0	0	SS	0	16.88	0	34.79	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	295.0	0	SS	0	16.86	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	296.0	0	SS	0	16.86	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	297.0	0	SS	0	16.85	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	298.0	0	SS	0	16.85	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	299.0	0	SS	0	16.84	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	300.0	0	SS	0	16.84	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	301.0	0	SS	0	16.83	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	302.0	0	SS	0	16.83	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	303.0	0	SS	0	16.83	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	304.0	0	SS	0	16.82	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	305.0	0	SS	0	16.82	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	306.0	0	SS	0	16.82	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	307.0	0	SS	0	16.82	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	308.0	0	SS	0	16.81	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	309.0	0	SS	0	16.80	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	310.0	0	SS	0	16.80	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	311.0	0	SS	0	16.79	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	312.0	0	SS	0	16.77	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	313.0	0	SS	0	16.76	0	34.78	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	314.0	0	SS	0	16.75	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	315.0	0	SS	0	16.75	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	316.0	0	SS	0	16.74	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	317.0	0	SS	0	16.73	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	318.0	0	SS	0	16.72	0	34.75	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	319.0	0	SS	0	16.71	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	320.0	0	SS	0	16.70	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	321.0	0	SS	0	16.69	0	34.77	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	322.0	0	SS	0	16.68	0	34.76	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	323.0	0	SS	0	16.65	0	34.75	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	324.0	0	SS	0	16.60	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	325.0	0	SS	0	16.48	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	326.0	0	SS	0	16.41	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	327.0	0	SS	0	16.36	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	328.0	0	SS	0	16.32	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	329.0	0	SS	0	16.28	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	330.0	0	SS	0	16.27	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	331.0	0	SS	0	16.26	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	332.0	0	SS	0	16.25	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	333.0	0	SS	0	16.22	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	334.0	0	SS	0	16.21	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	335.0	0	SS	0	16.21	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	336.0	0	SS	0	16.20	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	337.0	0	SS	0	16.20	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	338.0	0	SS	0	16.19	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	339.0	0	SS	0	16.19	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	340.0	0	SS	0	16.18	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	341.0	0	SS	0	16.18	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	342.0	0	SS	0	16.17	0	34.74	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	343.0	0	SS	0	16.17	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	344.0	0	SS	0	16.16	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	345.0	0	SS	0	16.14	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	346.0	0	SS	0	16.10	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	347.0	0	SS	0	16.07	0	34.73	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	348.0	0	SS	0	16.06	0	34.71	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	349.0	0	SS	0	16.06	0	34.71	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	350.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	351.0	0	SS	0	16.01	0	34.70	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	352.0	0	SS	0	15.98	0	34.70	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	353.0	0	SS	0	15.94	0	34.69	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	354.0	0	SS	0	15.82	0	34.69	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	355.0	0	SS	0	15.77	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	356.0	0	SS	0	15.65	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	357.0	0	SS	0	15.63	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	358.0	0	SS	0	15.58	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	359.0	0	SS	0	15.56	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	360.0	0	SS	0	15.55	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	361.0	0	SS	0	15.54	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	362.0	0	SS	0	15.50	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	363.0	0	SS	0	15.47	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	364.0	0	SS	0	15.46	0	34.68	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	365.0	0	SS	0	15.46	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	366.0	0	SS	0	15.45	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	367.0	0	SS	0	15.44	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	368.0	0	SS	0	15.43	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	369.0	0	SS	0	15.42	0	34.67	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	370.0	0	SS	0	15.41	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	371.0	0	SS	0	15.40	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	372.0	0	SS	0	15.39	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	373.0	0	SS	0	15.36	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	374.0	0	SS	0	15.30	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	375.0	0	SS	0	15.25	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	376.0	0	SS	0	15.24	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	377.0	0	SS	0	15.21	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	378.0	0	SS	0	15.20	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	379.0	0	SS	0	15.21	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	380.0	0	SS	0	15.21	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	381.0	0	SS	0	15.20	0	34.66	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	382.0	0	SS	0	15.20	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	383.0	0	SS	0	15.20	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	384.0	0	SS	0	15.20	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	385.0	0	SS	0	15.20	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	386.0	0	SS	0	15.19	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	387.0	0	SS	0	15.19	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	388.0	0	SS	0	15.19	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	389.0	0	SS	0	15.17	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	390.0	0	SS	0	15.17	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	391.0	0	SS	0	15.15	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	392.0	0	SS	0	15.14	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	393.0	0	SS	0	15.13	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	394.0	0	SS	0	15.13	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	395.0	0	SS	0	15.12	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	396.0	0	SS	0	15.12	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	397.0	0	SS	0	15.11	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	398.0	0	SS	0	15.10	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	399.0	0	SS	0	15.08	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	400.0	0	SS	0	15.06	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	401.0	0	SS	0	15.06	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	402.0	0	SS	0	15.06	0	34.65	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	403.0	0	SS	0	15.06	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	404.0	0	SS	0	15.04	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	405.0	0	SS	0	15.03	0	34.64	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	406.0	0	SS	0	15.02	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	407.0	0	SS	0	15.00	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	408.0	0	SS	0	14.91	0	34.63	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	409.0	0	SS	0	14.81	0	34.61	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	410.0	0	SS	0	14.78	0	34.62	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	411.0	0	SS	0	14.77	0	34.60	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	412.0	0	SS	0	14.70	0	34.58	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	413.0	0	SS	0	14.61	0	34.60	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	414.0	0	SS	0	14.59	0	34.60	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	415.0	0	SS	0	14.54	0	34.59	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	416.0	0	SS	0	14.52	0	34.59	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	417.0	0	SS	0	14.49	0	34.59	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	418.0	0	SS	0	14.46	0	34.59	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	419.0	0	SS	0	14.41	0	34.56	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	420.0	0	SS	0	14.33	0	34.57	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	421.0	0	SS	0	14.29	0	34.56	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	422.0	0	SS	0	14.27	0	34.58	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	423.0	0	SS	0	14.22	0	34.57	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	424.0	0	SS	0	14.20	0	34.57	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	425.0	0	SS	0	14.20	0	34.57	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	426.0	0	SS	0	14.18	0	34.56	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	427.0	0	SS	0	14.10	0	34.55	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	428.0	0	SS	0	14.02	0	34.51	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	429.0	0	SS	0	13.88	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	430.0	0	SS	0	13.81	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	431.0	0	SS	0	13.77	0	34.54	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	432.0	0	SS	0	13.74	0	34.53	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	433.0	0	SS	0	13.71	0	34.54	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	434.0	0	SS	0	13.70	0	34.53	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	435.0	0	SS	0	13.70	0	34.53	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	436.0	0	SS	0	13.68	0	34.54	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	437.0	0	SS	0	13.66	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	438.0	0	SS	0	13.63	0	34.53	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	439.0	0	SS	0	13.61	0	34.53	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	440.0	0	SS	0	13.59	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	441.0	0	SS	0	13.57	0	34.51	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	442.0	0	SS	0	13.53	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	443.0	0	SS	0	13.50	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	444.0	0	SS	0	13.44	0	34.49	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	445.0	0	SS	0	13.39	0	34.52	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	446.0	0	SS	0	13.38	0	34.51	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	447.0	0	SS	0	13.37	0	34.49	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	448.0	0	SS	0	13.35	0	34.49	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	449.0	0	SS	0	13.30	0	34.50	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	450.0	0	SS	0	13.24	0	34.48	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	451.0	0	SS	0	13.17	0	34.49	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	452.0	0	SS	0	13.14	0	34.49	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	453.0	0	SS	0	13.01	0	34.43	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	454.0	0	SS	0	12.82	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	455.0	0	SS	0	12.78	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	456.0	0	SS	0	12.76	0	34.47	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	457.0	0	SS	0	12.75	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	458.0	0	SS	0	12.72	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	459.0	0	SS	0	12.70	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	460.0	0	SS	0	12.69	0	34.47	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	461.0	0	SS	0	12.67	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	462.0	0	SS	0	12.67	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	463.0	0	SS	0	12.66	0	34.47	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	464.0	0	SS	0	12.66	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	465.0	0	SS	0	12.65	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	466.0	0	SS	0	12.64	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	467.0	0	SS	0	12.63	0	34.47	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	468.0	0	SS	0	12.63	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	469.0	0	SS	0	12.63	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	470.0	0	SS	0	12.62	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	471.0	0	SS	0	12.62	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	472.0	0	SS	0	12.61	0	34.47	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	473.0	0	SS	0	12.61	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	474.0	0	SS	0	12.60	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	475.0	0	SS	0	12.60	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	476.0	0	SS	0	12.59	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	477.0	0	SS	0	12.58	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	478.0	0	SS	0	12.56	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	479.0	0	SS	0	12.55	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	480.0	0	SS	0	12.54	0	34.46	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	481.0	0	SS	0	12.53	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	482.0	0	SS	0	12.53	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	483.0	0	SS	0	12.52	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	484.0	0	SS	0	12.50	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	485.0	0	SS	0	12.49	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	486.0	0	SS	0	12.48	0	34.45	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	487.0	0	SS	0	12.47	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	488.0	0	SS	0	12.45	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	489.0	0	SS	0	12.43	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	490.0	0	SS	0	12.38	0	34.44	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	491.0	0	SS	0	12.36	0	34.41	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	492.0	0	SS	0	12.26	0	34.40	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	493.0	0	SS	0	12.18	0	34.42	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	494.0	0	SS	0	12.15	0	34.42	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	495.0	0	SS	0	12.11	0	34.43	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	496.0	0	SS	0	12.02	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	497.0	0	SS	0	11.74	0	34.38	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	498.0	0	SS	0	11.68	0	34.39	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	499.0	0	SS	0	11.67	0	34.40	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	500.0	0	SS	0	11.65	0	34.39	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	501.0	0	SS	0	11.57	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	502.0	0	SS	0	11.53	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	503.0	0	SS	0	11.44	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	504.0	0	SS	0	11.42	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	505.0	0	SS	0	11.42	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	506.0	0	SS	0	11.43	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	507.0	0	SS	0	11.42	0	34.38	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	508.0	0	SS	0	11.43	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	509.0	0	SS	0	11.42	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	510.0	0	SS	0	11.41	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	511.0	0	SS	0	11.39	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	512.0	0	SS	0	11.41	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	513.0	0	SS	0	11.40	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	514.0	0	SS	0	11.39	0	34.38	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	515.0	0	SS	0	11.39	0	34.38	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	516.0	0	SS	0	11.36	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	517.0	0	SS	0	11.36	0	34.38	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	518.0	0	SS	0	11.36	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	519.0	0	SS	0	11.35	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	520.0	0	SS	0	11.35	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	521.0	0	SS	0	11.35	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	522.0	0	SS	0	11.32	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	523.0	0	SS	0	11.30	0	34.37	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	524.0	0	SS	0	11.30	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	525.0	0	SS	0	11.27	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	526.0	0	SS	0	11.25	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	527.0	0	SS	0	11.24	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	528.0	0	SS	0	11.23	0	34.36	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	529.0	0	SS	0	11.22	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	530.0	0	SS	0	11.21	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	531.0	0	SS	0	11.19	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	532.0	0	SS	0	11.18	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	533.0	0	SS	0	11.13	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	534.0	0	SS	0	11.07	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	535.0	0	SS	0	11.00	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	536.0	0	SS	0	10.92	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	537.0	0	SS	0	10.90	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	538.0	0	SS	0	10.88	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	539.0	0	SS	0	10.88	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	540.0	0	SS	0	10.88	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	541.0	0	SS	0	10.87	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	542.0	0	SS	0	10.85	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	543.0	0	SS	0	10.83	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	544.0	0	SS	0	10.82	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	545.0	0	SS	0	10.82	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	546.0	0	SS	0	10.80	0	34.35	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	547.0	0	SS	0	10.79	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	548.0	0	SS	0	10.78	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	549.0	0	SS	0	10.78	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	550.0	0	SS	0	10.78	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	551.0	0	SS	0	10.76	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	552.0	0	SS	0	10.73	0	34.34	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	553.0	0	SS	0	10.68	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	554.0	0	SS	0	10.65	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	555.0	0	SS	0	10.65	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	556.0	0	SS	0	10.64	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	557.0	0	SS	0	10.62	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	558.0	0	SS	0	10.61	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	559.0	0	SS	0	10.57	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	560.0	0	SS	0	10.53	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	561.0	0	SS	0	10.51	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	562.0	0	SS	0	10.51	0	34.33	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	563.0	0	SS	0	10.51	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	564.0	0	SS	0	10.50	0	34.32	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	565.0	0	SS	0	10.49	0	34.30	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	566.0	0	SS	0	10.40	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	567.0	0	SS	0	10.37	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	568.0	0	SS	0	10.35	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	569.0	0	SS	0	10.35	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	570.0	0	SS	0	10.32	0	34.29	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	571.0	0	SS	0	10.25	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	572.0	0	SS	0	10.10	0	34.31	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	573.0	0	SS	0	10.04	0	34.29	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	574.0	0	SS	0	10.02	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	575.0	0	SS	0	10.01	0	34.28	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	576.0	0	SS	0	10.01	0	34.28	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	577.0	0	SS	0	10.01	0	34.28	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	578.0	0	SS	0	10.00	0	34.29	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	579.0	0	SS	0	9.93	0	34.25	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	580.0	0	SS	0	9.81	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	581.0	0	SS	0	9.80	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	582.0	0	SS	0	9.75	0	34.28	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	583.0	0	SS	0	9.73	0	34.28	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	584.0	0	SS	0	9.73	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	585.0	0	SS	0	9.71	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	586.0	0	SS	0	9.65	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	587.0	0	SS	0	9.64	0	34.25	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	588.0	0	SS	0	9.63	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	589.0	0	SS	0	9.62	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	590.0	0	SS	0	9.61	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	591.0	0	SS	0	9.60	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	592.0	0	SS	0	9.58	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	593.0	0	SS	0	9.57	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	594.0	0	SS	0	9.54	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	595.0	0	SS	0	9.52	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	596.0	0	SS	0	9.49	0	34.24	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	597.0	0	SS	0	9.46	0	34.23	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	598.0	0	SS	0	9.43	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	599.0	0	SS	0	9.42	0	34.25	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	600.0	0	SS	0	9.41	0	34.26	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	601.0	0	SS	0	9.40	0	34.25	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	602.0	0	SS	0	9.40	0	34.27	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	603.0	0	SS	0	9.40	0	34.23	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	604.0	0	SS	0	9.28	0	34.20	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	605.0	0	SS	0	9.10	0	34.23	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	606.0	0	SS	0	9.09	0	34.22	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	607.0	0	SS	0	9.07	0	34.24	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	608.0	0	SS	0	9.06	0	34.25	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	609.0	0	SS	0	9.06	0	34.24	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	610.0	0	SS	0	9.06	0	34.23	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	611.0	0	SS	0	9.06	0	34.23	0
JG4357_1998863	010	C	12/02/1998	03:20	142.3333	27.8333	0	612.0	0	SS	0	9.06	0	34.23	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	0.0	0	SC	0	24.68	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	1.0	0	SC	0	24.67	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	2.0	0	SC	0	24.64	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	3.0	0	SC	0	24.64	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	4.0	0	SC	0	24.64	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	5.0	0	SC	0	24.64	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	6.0	0	SC	0	24.64	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	7.0	0	SC	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	8.0	0	SC	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	9.0	0	SC	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	10.0	0	SC	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	11.0	0	SC	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	12.0	0	SC	0	24.63	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	13.0	0	SC	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	14.0	0	SC	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	15.0	0	SC	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	16.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	17.0	0	SC	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	18.0	0	SC	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	19.0	0	SC	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	20.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	21.0	0	SC	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	22.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	23.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	24.0	0	SC	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	25.0	0	SC	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	26.0	0	SC	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	27.0	0	SC	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	28.0	0	SC	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	29.0	0	SC	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	30.0	0	SC	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	31.0	0	SC	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	32.0	0	SC	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	33.0	0	SC	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	34.0	0	SC	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	35.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	36.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	37.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	38.0	0	SC	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	39.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	40.0	0	SC	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	41.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	42.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	43.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	44.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	45.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	46.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	47.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	48.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	49.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	50.0	0	SC	0	24.61	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	51.0	0	SC	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	52.0	0	SC	0	24.61	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	53.0	0	SC	0	24.61	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	54.0	0	SC	0	24.61	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	55.0	0	SC	0	24.61	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	56.0	0	SC	0	24.60	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	57.0	0	SC	0	24.59	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	58.0	0	SC	0	24.58	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	59.0	0	SC	0	24.53	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	60.0	0	SC	0	24.46	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	61.0	0	SC	0	24.40	0	34.62	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	62.0	0	SC	0	24.36	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	63.0	0	SC	0	24.26	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	64.0	0	SC	0	24.04	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	65.0	0	SC	0	23.92	0	34.62	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	66.0	0	SC	0	23.65	0	34.65	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	67.0	0	SC	0	23.55	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	68.0	0	SC	0	23.45	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	69.0	0	SC	0	23.41	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	70.0	0	SC	0	23.39	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	71.0	0	SC	0	23.34	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	72.0	0	SC	0	23.23	0	34.68	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	73.0	0	SC	0	23.10	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	74.0	0	SC	0	22.83	0	34.65	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	75.0	0	SC	0	22.63	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	76.0	0	SC	0	22.48	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	77.0	0	SC	0	22.26	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	78.0	0	SC	0	22.14	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	79.0	0	SC	0	22.04	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	80.0	0	SC	0	21.95	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	81.0	0	SC	0	21.87	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	82.0	0	SC	0	21.82	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	83.0	0	SC	0	21.77	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	84.0	0	SC	0	21.68	0	34.76	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	85.0	0	SC	0	21.52	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	86.0	0	SC	0	21.47	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	87.0	0	SC	0	21.39	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	88.0	0	SC	0	21.38	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	89.0	0	SC	0	21.37	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	90.0	0	SC	0	21.36	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	91.0	0	SC	0	21.35	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	92.0	0	SC	0	21.32	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	93.0	0	SC	0	21.30	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	94.0	0	SC	0	21.28	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	95.0	0	SC	0	21.22	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	96.0	0	SC	0	21.12	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	97.0	0	SC	0	21.01	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	98.0	0	SC	0	20.79	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	99.0	0	SC	0	20.65	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	100.0	0	SC	0	20.53	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	101.0	0	SC	0	20.47	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	102.0	0	SC	0	20.42	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	103.0	0	SC	0	20.39	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	104.0	0	SC	0	20.36	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	105.0	0	SC	0	20.33	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	106.0	0	SC	0	20.31	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	107.0	0	SC	0	20.30	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	108.0	0	SC	0	20.28	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	109.0	0	SC	0	20.27	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	110.0	0	SC	0	20.26	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	111.0	0	SC	0	20.25	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	112.0	0	SC	0	20.25	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	113.0	0	SC	0	20.21	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	114.0	0	SC	0	20.21	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	115.0	0	SC	0	20.20	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	116.0	0	SC	0	20.20	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	117.0	0	SC	0	20.18	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	118.0	0	SC	0	20.17	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	119.0	0	SC	0	20.17	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	120.0	0	SC	0	20.14	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	121.0	0	SC	0	20.13	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	122.0	0	SC	0	20.13	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	123.0	0	SC	0	20.11	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	124.0	0	SC	0	20.09	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	125.0	0	SC	0	20.09	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	126.0	0	SC	0	20.08	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	127.0	0	SC	0	20.07	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	128.0	0	SC	0	20.06	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	129.0	0	SC	0	20.05	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	130.0	0	SC	0	20.03	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	131.0	0	SC	0	20.04	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	132.0	0	SC	0	20.03	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	133.0	0	SC	0	20.02	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	134.0	0	SC	0	20.00	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	135.0	0	SC	0	19.99	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	136.0	0	SC	0	19.96	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	137.0	0	SC	0	19.93	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	138.0	0	SC	0	19.88	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	139.0	0	SC	0	19.83	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	140.0	0	SC	0	19.76	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	141.0	0	SC	0	19.68	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	142.0	0	SC	0	19.61	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	143.0	0	SC	0	19.52	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	144.0	0	SC	0	19.43	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	145.0	0	SC	0	19.32	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	146.0	0	SC	0	19.28	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	147.0	0	SC	0	19.24	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	148.0	0	SC	0	19.24	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	149.0	0	SC	0	19.23	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	150.0	0	SC	0	19.22	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	151.0	0	SC	0	19.21	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	152.0	0	SC	0	19.20	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	153.0	0	SC	0	19.20	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	154.0	0	SC	0	19.20	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	155.0	0	SC	0	19.19	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	156.0	0	SC	0	19.17	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	157.0	0	SC	0	19.17	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	158.0	0	SC	0	19.17	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	159.0	0	SC	0	19.17	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	160.0	0	SC	0	19.16	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	161.0	0	SC	0	19.14	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	162.0	0	SC	0	19.13	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	163.0	0	SC	0	19.13	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	164.0	0	SC	0	19.13	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	165.0	0	SC	0	19.12	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	166.0	0	SC	0	19.11	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	167.0	0	SC	0	19.11	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	168.0	0	SC	0	19.09	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	169.0	0	SC	0	19.10	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	170.0	0	SC	0	19.01	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	171.0	0	SC	0	18.97	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	172.0	0	SC	0	18.86	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	173.0	0	SC	0	18.66	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	174.0	0	SC	0	18.64	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	175.0	0	SC	0	18.62	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	176.0	0	SC	0	18.60	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	177.0	0	SC	0	18.60	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	178.0	0	SC	0	18.59	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	179.0	0	SC	0	18.58	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	180.0	0	SC	0	18.58	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	181.0	0	SC	0	18.58	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	182.0	0	SC	0	18.57	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	183.0	0	SC	0	18.56	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	184.0	0	SC	0	18.56	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	185.0	0	SC	0	18.56	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	186.0	0	SC	0	18.56	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	187.0	0	SC	0	18.55	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	188.0	0	SC	0	18.55	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	189.0	0	SC	0	18.55	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	190.0	0	SC	0	18.53	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	191.0	0	SC	0	18.52	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	192.0	0	SC	0	18.51	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	193.0	0	SC	0	18.49	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	194.0	0	SC	0	18.47	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	195.0	0	SC	0	18.45	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	196.0	0	SC	0	18.43	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	197.0	0	SC	0	18.39	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	198.0	0	SC	0	18.37	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	199.0	0	SC	0	18.28	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	200.0	0	SC	0	18.10	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	201.0	0	SC	0	18.06	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	202.0	0	SC	0	18.03	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	203.0	0	SC	0	18.02	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	204.0	0	SC	0	18.01	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	205.0	0	SC	0	18.00	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	206.0	0	SC	0	18.00	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	207.0	0	SC	0	17.99	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	208.0	0	SC	0	17.99	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	209.0	0	SC	0	17.99	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	210.0	0	SC	0	17.98	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	211.0	0	SC	0	17.98	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	212.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	213.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	214.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	215.0	0	SC	0	17.95	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	216.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	217.0	0	SC	0	17.97	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	218.0	0	SC	0	17.94	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	219.0	0	SC	0	17.94	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	220.0	0	SC	0	17.94	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	221.0	0	SC	0	17.92	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	222.0	0	SC	0	17.91	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	223.0	0	SC	0	17.90	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	224.0	0	SC	0	17.90	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	225.0	0	SC	0	17.88	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	226.0	0	SC	0	17.85	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	227.0	0	SC	0	17.84	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	228.0	0	SC	0	17.83	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	229.0	0	SC	0	17.83	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	230.0	0	SC	0	17.83	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	231.0	0	SC	0	17.82	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	232.0	0	SC	0	17.81	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	233.0	0	SC	0	17.80	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	234.0	0	SC	0	17.79	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	235.0	0	SC	0	17.77	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	236.0	0	SC	0	17.73	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	237.0	0	SC	0	17.63	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	238.0	0	SC	0	17.60	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	239.0	0	SC	0	17.58	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	240.0	0	SC	0	17.57	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	241.0	0	SC	0	17.54	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	242.0	0	SC	0	17.52	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	243.0	0	SC	0	17.50	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	244.0	0	SC	0	17.48	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	245.0	0	SC	0	17.46	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	246.0	0	SC	0	17.42	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	247.0	0	SC	0	17.40	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	248.0	0	SC	0	17.39	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	249.0	0	SC	0	17.37	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	250.0	0	SC	0	17.36	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	251.0	0	SC	0	17.35	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	252.0	0	SC	0	17.34	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	253.0	0	SC	0	17.34	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	254.0	0	SC	0	17.33	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	255.0	0	SC	0	17.31	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	256.0	0	SC	0	17.29	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	257.0	0	SC	0	17.29	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	258.0	0	SC	0	17.29	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	259.0	0	SC	0	17.29	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	260.0	0	SC	0	17.28	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	261.0	0	SC	0	17.28	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	262.0	0	SC	0	17.27	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	263.0	0	SC	0	17.27	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	264.0	0	SC	0	17.26	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	265.0	0	SC	0	17.24	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	266.0	0	SC	0	17.19	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	267.0	0	SC	0	17.19	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	268.0	0	SC	0	17.18	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	269.0	0	SC	0	17.16	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	270.0	0	SC	0	17.14	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	271.0	0	SC	0	17.13	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	272.0	0	SC	0	17.11	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	273.0	0	SC	0	17.08	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	274.0	0	SC	0	17.06	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	275.0	0	SC	0	17.02	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	276.0	0	SC	0	16.98	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	277.0	0	SC	0	16.97	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	278.0	0	SC	0	16.96	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	279.0	0	SC	0	16.94	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	280.0	0	SC	0	16.92	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	281.0	0	SC	0	16.92	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	282.0	0	SC	0	16.92	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	283.0	0	SC	0	16.92	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	284.0	0	SC	0	16.91	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	285.0	0	SC	0	16.91	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	286.0	0	SC	0	16.91	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	287.0	0	SC	0	16.90	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	288.0	0	SC	0	16.88	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	289.0	0	SC	0	16.87	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	290.0	0	SC	0	16.86	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	291.0	0	SC	0	16.86	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	292.0	0	SC	0	16.85	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	293.0	0	SC	0	16.85	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	294.0	0	SC	0	16.84	0	34.76	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	295.0	0	SC	0	16.82	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	296.0	0	SC	0	16.79	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	297.0	0	SC	0	16.71	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	298.0	0	SC	0	16.66	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	299.0	0	SC	0	16.65	0	34.76	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	300.0	0	SC	0	16.64	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	301.0	0	SC	0	16.64	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	302.0	0	SC	0	16.64	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	303.0	0	SC	0	16.63	0	34.76	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	304.0	0	SC	0	16.63	0	34.76	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	305.0	0	SC	0	16.61	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	306.0	0	SC	0	16.57	0	34.74	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	307.0	0	SC	0	16.55	0	34.74	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	308.0	0	SC	0	16.52	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	309.0	0	SC	0	16.52	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	310.0	0	SC	0	16.49	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	311.0	0	SC	0	16.46	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	312.0	0	SC	0	16.43	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	313.0	0	SC	0	16.41	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	314.0	0	SC	0	16.40	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	315.0	0	SC	0	16.40	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	316.0	0	SC	0	16.38	0	34.74	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	317.0	0	SC	0	16.36	0	34.74	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	318.0	0	SC	0	16.33	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	319.0	0	SC	0	16.29	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	320.0	0	SC	0	16.27	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	321.0	0	SC	0	16.26	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	322.0	0	SC	0	16.25	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	323.0	0	SC	0	16.23	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	324.0	0	SC	0	16.22	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	325.0	0	SC	0	16.21	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	326.0	0	SC	0	16.19	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	327.0	0	SC	0	16.18	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	328.0	0	SC	0	16.17	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	329.0	0	SC	0	16.15	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	330.0	0	SC	0	16.14	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	331.0	0	SC	0	16.14	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	332.0	0	SC	0	16.14	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	333.0	0	SC	0	16.12	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	334.0	0	SC	0	16.11	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	335.0	0	SC	0	16.10	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	336.0	0	SC	0	16.10	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	337.0	0	SC	0	16.09	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	338.0	0	SC	0	16.08	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	339.0	0	SC	0	16.08	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	340.0	0	SC	0	16.08	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	341.0	0	SC	0	16.08	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	342.0	0	SC	0	16.07	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	343.0	0	SC	0	16.07	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	344.0	0	SC	0	16.07	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	345.0	0	SC	0	16.05	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	346.0	0	SC	0	16.01	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	347.0	0	SC	0	16.01	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	348.0	0	SC	0	16.01	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	349.0	0	SC	0	16.00	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	350.0	0	SC	0	16.00	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	351.0	0	SC	0	16.00	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	352.0	0	SC	0	15.98	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	353.0	0	SC	0	15.98	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	354.0	0	SC	0	15.98	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	355.0	0	SC	0	15.97	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	356.0	0	SC	0	15.96	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	357.0	0	SC	0	15.95	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	358.0	0	SC	0	15.95	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	359.0	0	SC	0	15.94	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	360.0	0	SC	0	15.95	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	361.0	0	SC	0	15.94	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	362.0	0	SC	0	15.92	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	363.0	0	SC	0	15.87	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	364.0	0	SC	0	15.80	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	365.0	0	SC	0	15.79	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	366.0	0	SC	0	15.76	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	367.0	0	SC	0	15.74	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	368.0	0	SC	0	15.73	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	369.0	0	SC	0	15.73	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	370.0	0	SC	0	15.72	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	371.0	0	SC	0	15.72	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	372.0	0	SC	0	15.71	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	373.0	0	SC	0	15.66	0	34.68	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	374.0	0	SC	0	15.65	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	375.0	0	SC	0	15.56	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	376.0	0	SC	0	15.56	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	377.0	0	SC	0	15.44	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	378.0	0	SC	0	15.42	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	379.0	0	SC	0	15.41	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	380.0	0	SC	0	15.40	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	381.0	0	SC	0	15.40	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	382.0	0	SC	0	15.39	0	34.68	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	383.0	0	SC	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	384.0	0	SC	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	385.0	0	SC	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	386.0	0	SC	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	387.0	0	SC	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	388.0	0	SC	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	389.0	0	SC	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	390.0	0	SC	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	391.0	0	SC	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	392.0	0	SC	0	15.37	0	34.68	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	393.0	0	SC	0	15.37	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	394.0	0	SC	0	15.37	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	395.0	0	SC	0	15.37	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	396.0	0	SC	0	15.36	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	397.0	0	SC	0	15.36	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	398.0	0	SC	0	15.35	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	399.0	0	SC	0	15.34	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	400.0	0	SC	0	15.34	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	401.0	0	SC	0	15.33	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	402.0	0	SC	0	15.29	0	34.65	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	403.0	0	SC	0	15.20	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	404.0	0	SC	0	15.17	0	34.63	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	405.0	0	SC	0	15.09	0	34.63	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	406.0	0	SC	0	15.06	0	34.65	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	407.0	0	SC	0	15.02	0	34.65	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	408.0	0	SC	0	15.01	0	34.64	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	409.0	0	SC	0	14.99	0	34.64	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	410.0	0	SC	0	14.98	0	34.64	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	411.0	0	SC	0	14.95	0	34.63	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	412.0	0	SC	0	14.92	0	34.64	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	413.0	0	SC	0	14.92	0	34.64	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	414.0	0	SC	0	14.91	0	34.62	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	415.0	0	SC	0	14.88	0	34.63	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	416.0	0	SC	0	14.85	0	34.63	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	417.0	0	SC	0	14.76	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	418.0	0	SC	0	14.69	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	419.0	0	SC	0	14.67	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	420.0	0	SC	0	14.67	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	421.0	0	SC	0	14.66	0	34.62	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	422.0	0	SC	0	14.66	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	423.0	0	SC	0	14.64	0	34.62	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	424.0	0	SC	0	14.63	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	425.0	0	SC	0	14.61	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	426.0	0	SC	0	14.60	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	427.0	0	SC	0	14.55	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	428.0	0	SC	0	14.53	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	429.0	0	SC	0	14.49	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	430.0	0	SC	0	14.46	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	431.0	0	SC	0	14.45	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	432.0	0	SC	0	14.42	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	433.0	0	SC	0	14.37	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	434.0	0	SC	0	14.35	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	435.0	0	SC	0	14.35	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	436.0	0	SC	0	14.33	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	437.0	0	SC	0	14.31	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	438.0	0	SC	0	14.28	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	439.0	0	SC	0	14.12	0	34.54	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	440.0	0	SC	0	14.06	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	441.0	0	SC	0	14.04	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	442.0	0	SC	0	14.01	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	443.0	0	SC	0	13.98	0	34.57	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	444.0	0	SC	0	13.98	0	34.55	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	445.0	0	SC	0	13.95	0	34.54	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	446.0	0	SC	0	13.93	0	34.55	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	447.0	0	SC	0	13.93	0	34.54	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	448.0	0	SC	0	13.92	0	34.55	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	449.0	0	SC	0	13.91	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	450.0	0	SC	0	13.91	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	451.0	0	SC	0	13.91	0	34.55	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	452.0	0	SC	0	13.90	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	453.0	0	SC	0	13.89	0	34.53	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	454.0	0	SC	0	13.87	0	34.55	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	455.0	0	SC	0	13.84	0	34.54	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	456.0	0	SC	0	13.80	0	34.53	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	457.0	0	SC	0	13.71	0	34.51	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	458.0	0	SC	0	13.66	0	34.53	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	459.0	0	SC	0	13.64	0	34.53	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	460.0	0	SC	0	13.57	0	34.50	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	461.0	0	SC	0	13.51	0	34.52	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	462.0	0	SC	0	13.44	0	34.49	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	463.0	0	SC	0	13.29	0	34.50	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	464.0	0	SC	0	13.24	0	34.50	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	465.0	0	SC	0	13.16	0	34.46	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	466.0	0	SC	0	12.86	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	467.0	0	SC	0	12.72	0	34.45	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	468.0	0	SC	0	12.65	0	34.45	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	469.0	0	SC	0	12.56	0	34.44	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	470.0	0	SC	0	12.49	0	34.43	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	471.0	0	SC	0	12.47	0	34.44	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	472.0	0	SC	0	12.32	0	34.37	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	473.0	0	SC	0	12.21	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	474.0	0	SC	0	12.17	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	475.0	0	SC	0	12.12	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	476.0	0	SC	0	12.08	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	477.0	0	SC	0	12.04	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	478.0	0	SC	0	12.04	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	479.0	0	SC	0	12.02	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	480.0	0	SC	0	12.01	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	481.0	0	SC	0	12.01	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	482.0	0	SC	0	12.01	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	483.0	0	SC	0	12.01	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	484.0	0	SC	0	12.00	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	485.0	0	SC	0	12.00	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	486.0	0	SC	0	12.00	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	487.0	0	SC	0	12.00	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	488.0	0	SC	0	12.00	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	489.0	0	SC	0	12.00	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	490.0	0	SC	0	11.99	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	491.0	0	SC	0	11.98	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	492.0	0	SC	0	11.98	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	493.0	0	SC	0	11.98	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	494.0	0	SC	0	11.98	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	495.0	0	SC	0	11.94	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	496.0	0	SC	0	11.93	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	497.0	0	SC	0	11.89	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	498.0	0	SC	0	11.88	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	499.0	0	SC	0	11.84	0	34.35	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	500.0	0	SC	0	11.59	0	34.29	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	501.0	0	SC	0	11.41	0	34.31	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	502.0	0	SC	0	11.27	0	34.37	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	0.0	0	SS	0	24.68	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	1.0	0	SS	0	24.67	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	2.0	0	SS	0	24.64	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	3.0	0	SS	0	24.64	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	4.0	0	SS	0	24.64	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	5.0	0	SS	0	24.64	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	6.0	0	SS	0	24.64	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	7.0	0	SS	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	8.0	0	SS	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	9.0	0	SS	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	10.0	0	SS	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	11.0	0	SS	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	12.0	0	SS	0	24.63	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	13.0	0	SS	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	14.0	0	SS	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	15.0	0	SS	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	16.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	17.0	0	SS	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	18.0	0	SS	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	19.0	0	SS	0	24.63	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	20.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	21.0	0	SS	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	22.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	23.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	24.0	0	SS	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	25.0	0	SS	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	26.0	0	SS	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	27.0	0	SS	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	28.0	0	SS	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	29.0	0	SS	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	30.0	0	SS	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	31.0	0	SS	0	24.62	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	32.0	0	SS	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	33.0	0	SS	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	34.0	0	SS	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	35.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	36.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	37.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	38.0	0	SS	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	39.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	40.0	0	SS	0	24.62	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	41.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	42.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	43.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	44.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	45.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	46.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	47.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	48.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	49.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	50.0	0	SS	0	24.61	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	51.0	0	SS	0	24.62	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	52.0	0	SS	0	24.61	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	53.0	0	SS	0	24.61	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	54.0	0	SS	0	24.61	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	55.0	0	SS	0	24.61	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	56.0	0	SS	0	24.60	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	57.0	0	SS	0	24.59	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	58.0	0	SS	0	24.58	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	59.0	0	SS	0	24.53	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	60.0	0	SS	0	24.46	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	61.0	0	SS	0	24.40	0	34.62	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	62.0	0	SS	0	24.36	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	63.0	0	SS	0	24.26	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	64.0	0	SS	0	24.04	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	65.0	0	SS	0	23.92	0	34.62	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	66.0	0	SS	0	23.65	0	34.65	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	67.0	0	SS	0	23.55	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	68.0	0	SS	0	23.45	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	69.0	0	SS	0	23.41	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	70.0	0	SS	0	23.39	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	71.0	0	SS	0	23.34	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	72.0	0	SS	0	23.23	0	34.68	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	73.0	0	SS	0	23.10	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	74.0	0	SS	0	22.83	0	34.65	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	75.0	0	SS	0	22.63	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	76.0	0	SS	0	22.48	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	77.0	0	SS	0	22.26	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	78.0	0	SS	0	22.14	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	79.0	0	SS	0	22.04	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	80.0	0	SS	0	21.95	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	81.0	0	SS	0	21.87	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	82.0	0	SS	0	21.82	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	83.0	0	SS	0	21.77	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	84.0	0	SS	0	21.68	0	34.76	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	85.0	0	SS	0	21.52	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	86.0	0	SS	0	21.47	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	87.0	0	SS	0	21.39	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	88.0	0	SS	0	21.38	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	89.0	0	SS	0	21.37	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	90.0	0	SS	0	21.36	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	91.0	0	SS	0	21.35	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	92.0	0	SS	0	21.32	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	93.0	0	SS	0	21.30	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	94.0	0	SS	0	21.28	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	95.0	0	SS	0	21.22	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	96.0	0	SS	0	21.12	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	97.0	0	SS	0	21.01	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	98.0	0	SS	0	20.79	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	99.0	0	SS	0	20.65	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	100.0	0	SS	0	20.53	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	101.0	0	SS	0	20.47	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	102.0	0	SS	0	20.42	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	103.0	0	SS	0	20.39	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	104.0	0	SS	0	20.36	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	105.0	0	SS	0	20.33	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	106.0	0	SS	0	20.31	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	107.0	0	SS	0	20.30	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	108.0	0	SS	0	20.28	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	109.0	0	SS	0	20.27	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	110.0	0	SS	0	20.26	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	111.0	0	SS	0	20.25	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	112.0	0	SS	0	20.25	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	113.0	0	SS	0	20.21	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	114.0	0	SS	0	20.21	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	115.0	0	SS	0	20.20	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	116.0	0	SS	0	20.20	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	117.0	0	SS	0	20.18	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	118.0	0	SS	0	20.17	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	119.0	0	SS	0	20.17	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	120.0	0	SS	0	20.14	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	121.0	0	SS	0	20.13	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	122.0	0	SS	0	20.13	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	123.0	0	SS	0	20.11	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	124.0	0	SS	0	20.09	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	125.0	0	SS	0	20.09	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	126.0	0	SS	0	20.08	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	127.0	0	SS	0	20.07	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	128.0	0	SS	0	20.06	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	129.0	0	SS	0	20.05	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	130.0	0	SS	0	20.03	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	131.0	0	SS	0	20.04	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	132.0	0	SS	0	20.03	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	133.0	0	SS	0	20.02	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	134.0	0	SS	0	20.00	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	135.0	0	SS	0	19.99	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	136.0	0	SS	0	19.96	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	137.0	0	SS	0	19.93	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	138.0	0	SS	0	19.88	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	139.0	0	SS	0	19.83	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	140.0	0	SS	0	19.76	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	141.0	0	SS	0	19.68	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	142.0	0	SS	0	19.61	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	143.0	0	SS	0	19.52	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	144.0	0	SS	0	19.43	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	145.0	0	SS	0	19.32	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	146.0	0	SS	0	19.28	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	147.0	0	SS	0	19.24	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	148.0	0	SS	0	19.24	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	149.0	0	SS	0	19.23	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	150.0	0	SS	0	19.22	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	151.0	0	SS	0	19.21	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	152.0	0	SS	0	19.20	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	153.0	0	SS	0	19.20	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	154.0	0	SS	0	19.20	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	155.0	0	SS	0	19.19	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	156.0	0	SS	0	19.17	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	157.0	0	SS	0	19.17	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	158.0	0	SS	0	19.17	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	159.0	0	SS	0	19.17	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	160.0	0	SS	0	19.16	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	161.0	0	SS	0	19.14	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	162.0	0	SS	0	19.13	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	163.0	0	SS	0	19.13	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	164.0	0	SS	0	19.13	0	34.84	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	165.0	0	SS	0	19.12	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	166.0	0	SS	0	19.11	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	167.0	0	SS	0	19.11	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	168.0	0	SS	0	19.09	0	34.83	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	169.0	0	SS	0	19.10	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	170.0	0	SS	0	19.01	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	171.0	0	SS	0	18.97	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	172.0	0	SS	0	18.86	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	173.0	0	SS	0	18.66	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	174.0	0	SS	0	18.64	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	175.0	0	SS	0	18.62	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	176.0	0	SS	0	18.60	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	177.0	0	SS	0	18.60	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	178.0	0	SS	0	18.59	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	179.0	0	SS	0	18.58	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	180.0	0	SS	0	18.58	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	181.0	0	SS	0	18.58	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	182.0	0	SS	0	18.57	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	183.0	0	SS	0	18.56	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	184.0	0	SS	0	18.56	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	185.0	0	SS	0	18.56	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	186.0	0	SS	0	18.56	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	187.0	0	SS	0	18.55	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	188.0	0	SS	0	18.55	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	189.0	0	SS	0	18.55	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	190.0	0	SS	0	18.53	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	191.0	0	SS	0	18.52	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	192.0	0	SS	0	18.51	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	193.0	0	SS	0	18.49	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	194.0	0	SS	0	18.47	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	195.0	0	SS	0	18.45	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	196.0	0	SS	0	18.43	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	197.0	0	SS	0	18.39	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	198.0	0	SS	0	18.37	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	199.0	0	SS	0	18.28	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	200.0	0	SS	0	18.10	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	201.0	0	SS	0	18.06	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	202.0	0	SS	0	18.03	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	203.0	0	SS	0	18.02	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	204.0	0	SS	0	18.01	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	205.0	0	SS	0	18.00	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	206.0	0	SS	0	18.00	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	207.0	0	SS	0	17.99	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	208.0	0	SS	0	17.99	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	209.0	0	SS	0	17.99	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	210.0	0	SS	0	17.98	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	211.0	0	SS	0	17.98	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	212.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	213.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	214.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	215.0	0	SS	0	17.95	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	216.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	217.0	0	SS	0	17.97	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	218.0	0	SS	0	17.94	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	219.0	0	SS	0	17.94	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	220.0	0	SS	0	17.94	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	221.0	0	SS	0	17.92	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	222.0	0	SS	0	17.91	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	223.0	0	SS	0	17.90	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	224.0	0	SS	0	17.90	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	225.0	0	SS	0	17.88	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	226.0	0	SS	0	17.85	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	227.0	0	SS	0	17.84	0	34.82	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	228.0	0	SS	0	17.83	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	229.0	0	SS	0	17.83	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	230.0	0	SS	0	17.83	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	231.0	0	SS	0	17.82	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	232.0	0	SS	0	17.81	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	233.0	0	SS	0	17.80	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	234.0	0	SS	0	17.79	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	235.0	0	SS	0	17.77	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	236.0	0	SS	0	17.73	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	237.0	0	SS	0	17.63	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	238.0	0	SS	0	17.60	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	239.0	0	SS	0	17.58	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	240.0	0	SS	0	17.57	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	241.0	0	SS	0	17.54	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	242.0	0	SS	0	17.52	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	243.0	0	SS	0	17.50	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	244.0	0	SS	0	17.48	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	245.0	0	SS	0	17.46	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	246.0	0	SS	0	17.42	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	247.0	0	SS	0	17.40	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	248.0	0	SS	0	17.39	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	249.0	0	SS	0	17.37	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	250.0	0	SS	0	17.36	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	251.0	0	SS	0	17.35	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	252.0	0	SS	0	17.34	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	253.0	0	SS	0	17.34	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	254.0	0	SS	0	17.33	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	255.0	0	SS	0	17.31	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	256.0	0	SS	0	17.29	0	34.81	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	257.0	0	SS	0	17.29	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	258.0	0	SS	0	17.29	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	259.0	0	SS	0	17.29	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	260.0	0	SS	0	17.28	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	261.0	0	SS	0	17.28	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	262.0	0	SS	0	17.27	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	263.0	0	SS	0	17.27	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	264.0	0	SS	0	17.26	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	265.0	0	SS	0	17.24	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	266.0	0	SS	0	17.19	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	267.0	0	SS	0	17.19	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	268.0	0	SS	0	17.18	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	269.0	0	SS	0	17.16	0	34.80	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	270.0	0	SS	0	17.14	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	271.0	0	SS	0	17.13	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	272.0	0	SS	0	17.11	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	273.0	0	SS	0	17.08	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	274.0	0	SS	0	17.06	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	275.0	0	SS	0	17.02	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	276.0	0	SS	0	16.98	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	277.0	0	SS	0	16.97	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	278.0	0	SS	0	16.96	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	279.0	0	SS	0	16.94	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	280.0	0	SS	0	16.92	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	281.0	0	SS	0	16.92	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	282.0	0	SS	0	16.92	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	283.0	0	SS	0	16.92	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	284.0	0	SS	0	16.91	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	285.0	0	SS	0	16.91	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	286.0	0	SS	0	16.91	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	287.0	0	SS	0	16.90	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	288.0	0	SS	0	16.88	0	34.79	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	289.0	0	SS	0	16.87	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	290.0	0	SS	0	16.86	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	291.0	0	SS	0	16.86	0	34.78	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	292.0	0	SS	0	16.85	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	293.0	0	SS	0	16.85	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	294.0	0	SS	0	16.84	0	34.76	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	295.0	0	SS	0	16.82	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	296.0	0	SS	0	16.79	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	297.0	0	SS	0	16.71	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	298.0	0	SS	0	16.66	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	299.0	0	SS	0	16.65	0	34.76	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	300.0	0	SS	0	16.64	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	301.0	0	SS	0	16.64	0	34.77	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	302.0	0	SS	0	16.64	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	303.0	0	SS	0	16.63	0	34.76	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	304.0	0	SS	0	16.63	0	34.76	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	305.0	0	SS	0	16.61	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	306.0	0	SS	0	16.57	0	34.74	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	307.0	0	SS	0	16.55	0	34.74	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	308.0	0	SS	0	16.52	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	309.0	0	SS	0	16.52	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	310.0	0	SS	0	16.49	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	311.0	0	SS	0	16.46	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	312.0	0	SS	0	16.43	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	313.0	0	SS	0	16.41	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	314.0	0	SS	0	16.40	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	315.0	0	SS	0	16.40	0	34.75	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	316.0	0	SS	0	16.38	0	34.74	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	317.0	0	SS	0	16.36	0	34.74	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	318.0	0	SS	0	16.33	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	319.0	0	SS	0	16.29	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	320.0	0	SS	0	16.27	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	321.0	0	SS	0	16.26	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	322.0	0	SS	0	16.25	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	323.0	0	SS	0	16.23	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	324.0	0	SS	0	16.22	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	325.0	0	SS	0	16.21	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	326.0	0	SS	0	16.19	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	327.0	0	SS	0	16.18	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	328.0	0	SS	0	16.17	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	329.0	0	SS	0	16.15	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	330.0	0	SS	0	16.14	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	331.0	0	SS	0	16.14	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	332.0	0	SS	0	16.14	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	333.0	0	SS	0	16.12	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	334.0	0	SS	0	16.11	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	335.0	0	SS	0	16.10	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	336.0	0	SS	0	16.10	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	337.0	0	SS	0	16.09	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	338.0	0	SS	0	16.08	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	339.0	0	SS	0	16.08	0	34.73	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	340.0	0	SS	0	16.08	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	341.0	0	SS	0	16.08	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	342.0	0	SS	0	16.07	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	343.0	0	SS	0	16.07	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	344.0	0	SS	0	16.07	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	345.0	0	SS	0	16.05	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	346.0	0	SS	0	16.01	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	347.0	0	SS	0	16.01	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	348.0	0	SS	0	16.01	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	349.0	0	SS	0	16.00	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	350.0	0	SS	0	16.00	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	351.0	0	SS	0	16.00	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	352.0	0	SS	0	15.98	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	353.0	0	SS	0	15.98	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	354.0	0	SS	0	15.98	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	355.0	0	SS	0	15.97	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	356.0	0	SS	0	15.96	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	357.0	0	SS	0	15.95	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	358.0	0	SS	0	15.95	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	359.0	0	SS	0	15.94	0	34.72	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	360.0	0	SS	0	15.95	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	361.0	0	SS	0	15.94	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	362.0	0	SS	0	15.92	0	34.71	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	363.0	0	SS	0	15.87	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	364.0	0	SS	0	15.80	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	365.0	0	SS	0	15.79	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	366.0	0	SS	0	15.76	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	367.0	0	SS	0	15.74	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	368.0	0	SS	0	15.73	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	369.0	0	SS	0	15.73	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	370.0	0	SS	0	15.72	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	371.0	0	SS	0	15.72	0	34.70	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	372.0	0	SS	0	15.71	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	373.0	0	SS	0	15.66	0	34.68	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	374.0	0	SS	0	15.65	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	375.0	0	SS	0	15.56	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	376.0	0	SS	0	15.56	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	377.0	0	SS	0	15.44	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	378.0	0	SS	0	15.42	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	379.0	0	SS	0	15.41	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	380.0	0	SS	0	15.40	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	381.0	0	SS	0	15.40	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	382.0	0	SS	0	15.39	0	34.68	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	383.0	0	SS	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	384.0	0	SS	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	385.0	0	SS	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	386.0	0	SS	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	387.0	0	SS	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	388.0	0	SS	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	389.0	0	SS	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	390.0	0	SS	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	391.0	0	SS	0	15.39	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	392.0	0	SS	0	15.37	0	34.68	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	393.0	0	SS	0	15.37	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	394.0	0	SS	0	15.37	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	395.0	0	SS	0	15.37	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	396.0	0	SS	0	15.36	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	397.0	0	SS	0	15.36	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	398.0	0	SS	0	15.35	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	399.0	0	SS	0	15.34	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	400.0	0	SS	0	15.34	0	34.66	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	401.0	0	SS	0	15.33	0	34.67	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	402.0	0	SS	0	15.29	0	34.65	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	403.0	0	SS	0	15.20	0	34.69	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	404.0	0	SS	0	15.17	0	34.63	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	405.0	0	SS	0	15.09	0	34.63	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	406.0	0	SS	0	15.06	0	34.65	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	407.0	0	SS	0	15.02	0	34.65	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	408.0	0	SS	0	15.01	0	34.64	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	409.0	0	SS	0	14.99	0	34.64	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	410.0	0	SS	0	14.98	0	34.64	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	411.0	0	SS	0	14.95	0	34.63	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	412.0	0	SS	0	14.92	0	34.64	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	413.0	0	SS	0	14.92	0	34.64	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	414.0	0	SS	0	14.91	0	34.62	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	415.0	0	SS	0	14.88	0	34.63	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	416.0	0	SS	0	14.85	0	34.63	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	417.0	0	SS	0	14.76	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	418.0	0	SS	0	14.69	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	419.0	0	SS	0	14.67	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	420.0	0	SS	0	14.67	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	421.0	0	SS	0	14.66	0	34.62	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	422.0	0	SS	0	14.66	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	423.0	0	SS	0	14.64	0	34.62	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	424.0	0	SS	0	14.63	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	425.0	0	SS	0	14.61	0	34.61	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	426.0	0	SS	0	14.60	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	427.0	0	SS	0	14.55	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	428.0	0	SS	0	14.53	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	429.0	0	SS	0	14.49	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	430.0	0	SS	0	14.46	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	431.0	0	SS	0	14.45	0	34.60	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	432.0	0	SS	0	14.42	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	433.0	0	SS	0	14.37	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	434.0	0	SS	0	14.35	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	435.0	0	SS	0	14.35	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	436.0	0	SS	0	14.33	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	437.0	0	SS	0	14.31	0	34.59	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	438.0	0	SS	0	14.28	0	34.58	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	439.0	0	SS	0	14.12	0	34.54	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	440.0	0	SS	0	14.06	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	441.0	0	SS	0	14.04	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	442.0	0	SS	0	14.01	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	443.0	0	SS	0	13.98	0	34.57	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	444.0	0	SS	0	13.98	0	34.55	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	445.0	0	SS	0	13.95	0	34.54	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	446.0	0	SS	0	13.93	0	34.55	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	447.0	0	SS	0	13.93	0	34.54	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	448.0	0	SS	0	13.92	0	34.55	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	449.0	0	SS	0	13.91	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	450.0	0	SS	0	13.91	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	451.0	0	SS	0	13.91	0	34.55	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	452.0	0	SS	0	13.90	0	34.56	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	453.0	0	SS	0	13.89	0	34.53	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	454.0	0	SS	0	13.87	0	34.55	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	455.0	0	SS	0	13.84	0	34.54	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	456.0	0	SS	0	13.80	0	34.53	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	457.0	0	SS	0	13.71	0	34.51	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	458.0	0	SS	0	13.66	0	34.53	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	459.0	0	SS	0	13.64	0	34.53	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	460.0	0	SS	0	13.57	0	34.50	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	461.0	0	SS	0	13.51	0	34.52	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	462.0	0	SS	0	13.44	0	34.49	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	463.0	0	SS	0	13.29	0	34.50	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	464.0	0	SS	0	13.24	0	34.50	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	465.0	0	SS	0	13.16	0	34.46	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	466.0	0	SS	0	12.86	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	467.0	0	SS	0	12.72	0	34.45	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	468.0	0	SS	0	12.65	0	34.45	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	469.0	0	SS	0	12.56	0	34.44	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	470.0	0	SS	0	12.49	0	34.43	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	471.0	0	SS	0	12.47	0	34.44	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	472.0	0	SS	0	12.32	0	34.37	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	473.0	0	SS	0	12.21	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	474.0	0	SS	0	12.17	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	475.0	0	SS	0	12.12	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	476.0	0	SS	0	12.08	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	477.0	0	SS	0	12.04	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	478.0	0	SS	0	12.04	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	479.0	0	SS	0	12.02	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	480.0	0	SS	0	12.01	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	481.0	0	SS	0	12.01	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	482.0	0	SS	0	12.01	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	483.0	0	SS	0	12.01	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	484.0	0	SS	0	12.00	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	485.0	0	SS	0	12.00	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	486.0	0	SS	0	12.00	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	487.0	0	SS	0	12.00	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	488.0	0	SS	0	12.00	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	489.0	0	SS	0	12.00	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	490.0	0	SS	0	11.99	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	491.0	0	SS	0	11.98	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	492.0	0	SS	0	11.98	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	493.0	0	SS	0	11.98	0	34.42	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	494.0	0	SS	0	11.98	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	495.0	0	SS	0	11.94	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	496.0	0	SS	0	11.93	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	497.0	0	SS	0	11.89	0	34.40	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	498.0	0	SS	0	11.88	0	34.41	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	499.0	0	SS	0	11.84	0	34.35	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	500.0	0	SS	0	11.59	0	34.29	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	501.0	0	SS	0	11.41	0	34.31	0
JG4357_1998863	011	C	12/02/1998	04:18	142.3333	27.6667	0	502.0	0	SS	0	11.27	0	34.37	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	0.0	0	SS	0	24.75	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	1.0	0	SS	0	24.75	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	2.0	0	SS	0	24.75	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	3.0	0	SS	0	24.75	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	4.0	0	SS	0	24.75	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	5.0	0	SS	0	24.75	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	6.0	0	SS	0	24.75	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	7.0	0	SS	0	24.74	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	8.0	0	SS	0	24.72	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	9.0	0	SS	0	24.71	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	10.0	0	SS	0	24.71	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	11.0	0	SS	0	24.70	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	12.0	0	SS	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	13.0	0	SS	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	14.0	0	SS	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	15.0	0	SS	0	24.69	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	16.0	0	SS	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	17.0	0	SS	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	18.0	0	SS	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	19.0	0	SS	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	20.0	0	SS	0	24.69	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	21.0	0	SS	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	22.0	0	SS	0	24.69	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	23.0	0	SS	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	24.0	0	SS	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	25.0	0	SS	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	26.0	0	SS	0	24.69	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	27.0	0	SS	0	24.69	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	28.0	0	SS	0	24.69	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	29.0	0	SS	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	30.0	0	SS	0	24.69	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	31.0	0	SS	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	32.0	0	SS	0	24.69	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	33.0	0	SS	0	24.67	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	34.0	0	SS	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	35.0	0	SS	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	36.0	0	SS	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	37.0	0	SS	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	38.0	0	SS	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	39.0	0	SS	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	40.0	0	SS	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	41.0	0	SS	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	42.0	0	SS	0	24.67	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	43.0	0	SS	0	24.66	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	44.0	0	SS	0	24.64	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	45.0	0	SS	0	24.61	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	46.0	0	SS	0	24.56	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	47.0	0	SS	0	24.51	0	34.62	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	48.0	0	SS	0	24.43	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	49.0	0	SS	0	24.26	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	50.0	0	SS	0	24.07	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	51.0	0	SS	0	23.89	0	34.64	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	52.0	0	SS	0	23.73	0	34.66	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	53.0	0	SS	0	23.40	0	34.67	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	54.0	0	SS	0	23.27	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	55.0	0	SS	0	23.22	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	56.0	0	SS	0	23.15	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	57.0	0	SS	0	23.05	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	58.0	0	SS	0	22.73	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	59.0	0	SS	0	22.58	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	60.0	0	SS	0	22.51	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	61.0	0	SS	0	22.46	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	62.0	0	SS	0	22.41	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	63.0	0	SS	0	22.37	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	64.0	0	SS	0	22.33	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	65.0	0	SS	0	22.31	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	66.0	0	SS	0	22.31	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	67.0	0	SS	0	22.30	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	68.0	0	SS	0	22.27	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	69.0	0	SS	0	22.23	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	70.0	0	SS	0	22.22	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	71.0	0	SS	0	22.22	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	72.0	0	SS	0	22.20	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	73.0	0	SS	0	22.18	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	74.0	0	SS	0	22.15	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	75.0	0	SS	0	22.13	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	76.0	0	SS	0	22.10	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	77.0	0	SS	0	22.07	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	78.0	0	SS	0	21.99	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	79.0	0	SS	0	21.89	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	80.0	0	SS	0	21.80	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	81.0	0	SS	0	21.55	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	82.0	0	SS	0	21.02	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	83.0	0	SS	0	20.76	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	84.0	0	SS	0	20.73	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	85.0	0	SS	0	20.71	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	86.0	0	SS	0	20.69	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	87.0	0	SS	0	20.67	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	88.0	0	SS	0	20.64	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	89.0	0	SS	0	20.63	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	90.0	0	SS	0	20.62	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	91.0	0	SS	0	20.61	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	92.0	0	SS	0	20.59	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	93.0	0	SS	0	20.58	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	94.0	0	SS	0	20.57	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	95.0	0	SS	0	20.56	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	96.0	0	SS	0	20.52	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	97.0	0	SS	0	20.52	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	98.0	0	SS	0	20.51	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	99.0	0	SS	0	20.52	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	100.0	0	SS	0	20.51	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	101.0	0	SS	0	20.51	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	102.0	0	SS	0	20.50	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	103.0	0	SS	0	20.50	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	104.0	0	SS	0	20.50	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	105.0	0	SS	0	20.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	106.0	0	SS	0	20.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	107.0	0	SS	0	20.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	108.0	0	SS	0	20.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	109.0	0	SS	0	20.48	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	110.0	0	SS	0	20.48	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	111.0	0	SS	0	20.48	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	112.0	0	SS	0	20.48	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	113.0	0	SS	0	20.46	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	114.0	0	SS	0	20.46	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	115.0	0	SS	0	20.43	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	116.0	0	SS	0	20.43	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	117.0	0	SS	0	20.42	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	118.0	0	SS	0	20.40	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	119.0	0	SS	0	20.39	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	120.0	0	SS	0	20.36	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	121.0	0	SS	0	20.35	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	122.0	0	SS	0	20.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	123.0	0	SS	0	20.31	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	124.0	0	SS	0	20.30	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	125.0	0	SS	0	20.29	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	126.0	0	SS	0	20.25	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	127.0	0	SS	0	20.20	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	128.0	0	SS	0	20.15	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	129.0	0	SS	0	20.08	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	130.0	0	SS	0	19.86	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	131.0	0	SS	0	19.76	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	132.0	0	SS	0	19.75	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	133.0	0	SS	0	19.74	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	134.0	0	SS	0	19.71	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	135.0	0	SS	0	19.65	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	136.0	0	SS	0	19.60	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	137.0	0	SS	0	19.59	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	138.0	0	SS	0	19.56	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	139.0	0	SS	0	19.54	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	140.0	0	SS	0	19.52	0	34.84	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	141.0	0	SS	0	19.52	0	34.84	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	142.0	0	SS	0	19.52	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	143.0	0	SS	0	19.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	144.0	0	SS	0	19.43	0	34.85	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	145.0	0	SS	0	19.44	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	146.0	0	SS	0	19.40	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	147.0	0	SS	0	19.35	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	148.0	0	SS	0	19.28	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	149.0	0	SS	0	19.24	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	150.0	0	SS	0	19.23	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	151.0	0	SS	0	19.23	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	152.0	0	SS	0	19.22	0	34.84	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	153.0	0	SS	0	19.21	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	154.0	0	SS	0	19.20	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	155.0	0	SS	0	19.19	0	34.84	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	156.0	0	SS	0	19.17	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	157.0	0	SS	0	19.16	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	158.0	0	SS	0	19.14	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	159.0	0	SS	0	19.12	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	160.0	0	SS	0	19.12	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	161.0	0	SS	0	19.12	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	162.0	0	SS	0	19.10	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	163.0	0	SS	0	19.09	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	164.0	0	SS	0	19.06	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	165.0	0	SS	0	19.01	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	166.0	0	SS	0	18.99	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	167.0	0	SS	0	18.95	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	168.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	169.0	0	SS	0	18.79	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	170.0	0	SS	0	18.78	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	171.0	0	SS	0	18.77	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	172.0	0	SS	0	18.77	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	173.0	0	SS	0	18.76	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	174.0	0	SS	0	18.76	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	175.0	0	SS	0	18.75	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	176.0	0	SS	0	18.74	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	177.0	0	SS	0	18.73	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	178.0	0	SS	0	18.71	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	179.0	0	SS	0	18.70	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	180.0	0	SS	0	18.69	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	181.0	0	SS	0	18.69	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	182.0	0	SS	0	18.68	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	183.0	0	SS	0	18.68	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	184.0	0	SS	0	18.65	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	185.0	0	SS	0	18.60	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	186.0	0	SS	0	18.59	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	187.0	0	SS	0	18.57	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	188.0	0	SS	0	18.54	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	189.0	0	SS	0	18.51	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	190.0	0	SS	0	18.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	191.0	0	SS	0	18.48	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	192.0	0	SS	0	18.46	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	193.0	0	SS	0	18.42	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	194.0	0	SS	0	18.38	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	195.0	0	SS	0	18.37	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	196.0	0	SS	0	18.35	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	197.0	0	SS	0	18.34	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	198.0	0	SS	0	18.33	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	199.0	0	SS	0	18.33	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	200.0	0	SS	0	18.34	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	201.0	0	SS	0	18.33	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	202.0	0	SS	0	18.33	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	203.0	0	SS	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	204.0	0	SS	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	205.0	0	SS	0	18.33	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	206.0	0	SS	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	207.0	0	SS	0	18.32	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	208.0	0	SS	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	209.0	0	SS	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	210.0	0	SS	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	211.0	0	SS	0	18.32	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	212.0	0	SS	0	18.32	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	213.0	0	SS	0	18.31	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	214.0	0	SS	0	18.31	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	215.0	0	SS	0	18.31	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	216.0	0	SS	0	18.31	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	217.0	0	SS	0	18.30	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	218.0	0	SS	0	18.30	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	219.0	0	SS	0	18.28	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	220.0	0	SS	0	18.28	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	221.0	0	SS	0	18.26	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	222.0	0	SS	0	18.25	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	223.0	0	SS	0	18.21	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	224.0	0	SS	0	18.14	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	225.0	0	SS	0	18.12	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	226.0	0	SS	0	18.09	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	227.0	0	SS	0	18.08	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	228.0	0	SS	0	18.06	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	229.0	0	SS	0	18.04	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	230.0	0	SS	0	18.03	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	231.0	0	SS	0	18.02	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	232.0	0	SS	0	17.99	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	233.0	0	SS	0	17.98	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	234.0	0	SS	0	17.95	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	235.0	0	SS	0	17.93	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	236.0	0	SS	0	17.90	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	237.0	0	SS	0	17.89	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	238.0	0	SS	0	17.87	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	239.0	0	SS	0	17.84	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	240.0	0	SS	0	17.84	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	241.0	0	SS	0	17.82	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	242.0	0	SS	0	17.80	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	243.0	0	SS	0	17.80	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	244.0	0	SS	0	17.79	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	245.0	0	SS	0	17.79	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	246.0	0	SS	0	17.78	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	247.0	0	SS	0	17.78	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	248.0	0	SS	0	17.77	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	249.0	0	SS	0	17.76	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	250.0	0	SS	0	17.76	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	251.0	0	SS	0	17.74	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	252.0	0	SS	0	17.72	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	253.0	0	SS	0	17.70	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	254.0	0	SS	0	17.62	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	255.0	0	SS	0	17.58	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	256.0	0	SS	0	17.55	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	257.0	0	SS	0	17.45	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	258.0	0	SS	0	17.45	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	259.0	0	SS	0	17.42	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	260.0	0	SS	0	17.40	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	261.0	0	SS	0	17.39	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	262.0	0	SS	0	17.38	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	263.0	0	SS	0	17.37	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	264.0	0	SS	0	17.36	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	265.0	0	SS	0	17.33	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	266.0	0	SS	0	17.29	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	267.0	0	SS	0	17.27	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	268.0	0	SS	0	17.25	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	269.0	0	SS	0	17.24	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	270.0	0	SS	0	17.24	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	271.0	0	SS	0	17.23	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	272.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	273.0	0	SS	0	17.19	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	274.0	0	SS	0	17.17	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	275.0	0	SS	0	17.13	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	276.0	0	SS	0	17.08	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	277.0	0	SS	0	17.04	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	278.0	0	SS	0	16.97	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	279.0	0	SS	0	16.95	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	280.0	0	SS	0	16.92	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	281.0	0	SS	0	16.92	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	282.0	0	SS	0	16.92	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	283.0	0	SS	0	16.90	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	284.0	0	SS	0	16.88	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	285.0	0	SS	0	16.86	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	286.0	0	SS	0	16.84	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	287.0	0	SS	0	16.83	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	288.0	0	SS	0	16.81	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	289.0	0	SS	0	16.79	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	290.0	0	SS	0	16.79	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	291.0	0	SS	0	16.79	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	292.0	0	SS	0	16.77	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	293.0	0	SS	0	16.76	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	294.0	0	SS	0	16.75	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	295.0	0	SS	0	16.74	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	296.0	0	SS	0	16.73	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	297.0	0	SS	0	16.73	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	298.0	0	SS	0	16.71	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	299.0	0	SS	0	16.71	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	300.0	0	SS	0	16.71	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	301.0	0	SS	0	16.71	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	302.0	0	SS	0	16.69	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	303.0	0	SS	0	16.66	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	304.0	0	SS	0	16.64	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	305.0	0	SS	0	16.63	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	306.0	0	SS	0	16.63	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	307.0	0	SS	0	16.62	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	308.0	0	SS	0	16.57	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	309.0	0	SS	0	16.54	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	310.0	0	SS	0	16.52	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	311.0	0	SS	0	16.52	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	312.0	0	SS	0	16.51	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	313.0	0	SS	0	16.51	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	314.0	0	SS	0	16.47	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	315.0	0	SS	0	16.43	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	316.0	0	SS	0	16.40	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	317.0	0	SS	0	16.39	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	318.0	0	SS	0	16.37	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	319.0	0	SS	0	16.29	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	320.0	0	SS	0	16.29	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	321.0	0	SS	0	16.28	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	322.0	0	SS	0	16.23	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	323.0	0	SS	0	16.21	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	324.0	0	SS	0	16.20	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	325.0	0	SS	0	16.18	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	326.0	0	SS	0	16.18	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	327.0	0	SS	0	16.18	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	328.0	0	SS	0	16.17	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	329.0	0	SS	0	16.16	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	330.0	0	SS	0	16.16	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	331.0	0	SS	0	16.14	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	332.0	0	SS	0	16.11	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	333.0	0	SS	0	16.10	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	334.0	0	SS	0	16.10	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	335.0	0	SS	0	16.09	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	336.0	0	SS	0	16.09	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	337.0	0	SS	0	16.08	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	338.0	0	SS	0	16.07	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	339.0	0	SS	0	16.06	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	340.0	0	SS	0	16.05	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	341.0	0	SS	0	16.04	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	342.0	0	SS	0	16.04	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	343.0	0	SS	0	16.04	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	344.0	0	SS	0	16.04	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	345.0	0	SS	0	16.04	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	346.0	0	SS	0	16.03	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	347.0	0	SS	0	16.03	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	348.0	0	SS	0	16.03	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	349.0	0	SS	0	16.01	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	350.0	0	SS	0	16.01	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	351.0	0	SS	0	16.01	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	352.0	0	SS	0	16.01	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	353.0	0	SS	0	16.01	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	354.0	0	SS	0	16.00	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	355.0	0	SS	0	16.00	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	356.0	0	SS	0	15.99	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	357.0	0	SS	0	15.99	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	358.0	0	SS	0	15.99	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	359.0	0	SS	0	15.98	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	360.0	0	SS	0	15.98	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	361.0	0	SS	0	15.98	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	362.0	0	SS	0	15.94	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	363.0	0	SS	0	15.93	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	364.0	0	SS	0	15.92	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	365.0	0	SS	0	15.90	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	366.0	0	SS	0	15.87	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	367.0	0	SS	0	15.86	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	368.0	0	SS	0	15.85	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	369.0	0	SS	0	15.83	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	370.0	0	SS	0	15.82	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	371.0	0	SS	0	15.80	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	372.0	0	SS	0	15.79	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	373.0	0	SS	0	15.78	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	374.0	0	SS	0	15.75	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	375.0	0	SS	0	15.72	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	376.0	0	SS	0	15.69	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	377.0	0	SS	0	15.66	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	378.0	0	SS	0	15.65	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	379.0	0	SS	0	15.64	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	380.0	0	SS	0	15.63	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	381.0	0	SS	0	15.62	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	382.0	0	SS	0	15.61	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	383.0	0	SS	0	15.60	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	384.0	0	SS	0	15.58	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	385.0	0	SS	0	15.57	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	386.0	0	SS	0	15.56	0	34.67	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	387.0	0	SS	0	15.55	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	388.0	0	SS	0	15.55	0	34.67	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	389.0	0	SS	0	15.54	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	390.0	0	SS	0	15.53	0	34.67	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	391.0	0	SS	0	15.52	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	392.0	0	SS	0	15.49	0	34.66	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	393.0	0	SS	0	15.45	0	34.66	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	394.0	0	SS	0	15.41	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	395.0	0	SS	0	15.37	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	396.0	0	SS	0	15.34	0	34.66	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	397.0	0	SS	0	15.30	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	398.0	0	SS	0	15.25	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	399.0	0	SS	0	15.23	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	400.0	0	SS	0	15.21	0	34.62	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	401.0	0	SS	0	15.14	0	34.62	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	402.0	0	SS	0	15.08	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	403.0	0	SS	0	15.04	0	34.63	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	404.0	0	SS	0	15.01	0	34.62	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	405.0	0	SS	0	14.98	0	34.62	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	406.0	0	SS	0	14.92	0	34.61	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	407.0	0	SS	0	14.80	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	408.0	0	SS	0	14.67	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	409.0	0	SS	0	14.64	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	410.0	0	SS	0	14.61	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	411.0	0	SS	0	14.58	0	34.61	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	412.0	0	SS	0	14.59	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	413.0	0	SS	0	14.52	0	34.61	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	414.0	0	SS	0	14.52	0	34.61	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	415.0	0	SS	0	14.52	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	416.0	0	SS	0	14.50	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	417.0	0	SS	0	14.46	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	418.0	0	SS	0	14.37	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	419.0	0	SS	0	14.34	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	420.0	0	SS	0	14.26	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	421.0	0	SS	0	14.29	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	422.0	0	SS	0	14.28	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	423.0	0	SS	0	14.27	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	424.0	0	SS	0	14.24	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	425.0	0	SS	0	14.09	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	426.0	0	SS	0	14.03	0	34.54	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	427.0	0	SS	0	13.99	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	428.0	0	SS	0	13.98	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	429.0	0	SS	0	13.98	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	430.0	0	SS	0	13.98	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	431.0	0	SS	0	13.98	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	432.0	0	SS	0	13.96	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	433.0	0	SS	0	13.96	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	434.0	0	SS	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	435.0	0	SS	0	13.96	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	436.0	0	SS	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	437.0	0	SS	0	13.96	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	438.0	0	SS	0	13.96	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	439.0	0	SS	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	440.0	0	SS	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	441.0	0	SS	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	442.0	0	SS	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	443.0	0	SS	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	444.0	0	SS	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	445.0	0	SS	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	446.0	0	SS	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	447.0	0	SS	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	448.0	0	SS	0	13.95	0	34.54	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	449.0	0	SS	0	13.94	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	450.0	0	SS	0	13.93	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	451.0	0	SS	0	13.93	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	452.0	0	SS	0	13.93	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	453.0	0	SS	0	13.93	0	34.54	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	454.0	0	SS	0	13.92	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	455.0	0	SS	0	13.91	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	456.0	0	SS	0	13.92	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	457.0	0	SS	0	13.91	0	34.54	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	458.0	0	SS	0	13.87	0	34.54	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	459.0	0	SS	0	13.77	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	460.0	0	SS	0	13.71	0	34.53	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	461.0	0	SS	0	13.69	0	34.53	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	462.0	0	SS	0	13.68	0	34.51	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	463.0	0	SS	0	13.64	0	34.52	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	464.0	0	SS	0	13.61	0	34.52	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	465.0	0	SS	0	13.56	0	34.49	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	466.0	0	SS	0	13.39	0	34.48	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	467.0	0	SS	0	13.35	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	468.0	0	SS	0	13.30	0	34.51	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	469.0	0	SS	0	13.29	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	470.0	0	SS	0	13.29	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	471.0	0	SS	0	13.29	0	34.48	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	472.0	0	SS	0	13.27	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	473.0	0	SS	0	13.25	0	34.49	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	474.0	0	SS	0	13.24	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	475.0	0	SS	0	13.23	0	34.51	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	476.0	0	SS	0	13.21	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	477.0	0	SS	0	13.19	0	34.49	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	478.0	0	SS	0	13.15	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	479.0	0	SS	0	13.02	0	34.47	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	480.0	0	SS	0	12.96	0	34.49	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	481.0	0	SS	0	12.95	0	34.48	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	482.0	0	SS	0	12.93	0	34.45	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	483.0	0	SS	0	12.83	0	34.46	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	484.0	0	SS	0	12.80	0	34.47	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	485.0	0	SS	0	12.76	0	34.47	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	486.0	0	SS	0	12.75	0	34.45	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	487.0	0	SS	0	12.73	0	34.47	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	488.0	0	SS	0	12.72	0	34.46	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	489.0	0	SS	0	12.71	0	34.47	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	490.0	0	SS	0	12.72	0	34.46	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	491.0	0	SS	0	12.71	0	34.45	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	492.0	0	SS	0	12.71	0	34.45	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	493.0	0	SS	0	12.70	0	34.46	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	494.0	0	SS	0	12.53	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	495.0	0	SS	0	12.44	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	496.0	0	SS	0	12.41	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	497.0	0	SS	0	12.38	0	34.42	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	498.0	0	SS	0	12.37	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	499.0	0	SS	0	12.37	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	500.0	0	SS	0	12.36	0	34.42	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	501.0	0	SS	0	12.36	0	34.42	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	502.0	0	SS	0	12.33	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	503.0	0	SS	0	12.29	0	34.42	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	504.0	0	SS	0	12.28	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	505.0	0	SS	0	12.24	0	34.41	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	506.0	0	SS	0	12.15	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	507.0	0	SS	0	12.09	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	508.0	0	SS	0	12.07	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	509.0	0	SS	0	12.06	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	510.0	0	SS	0	12.04	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	511.0	0	SS	0	12.04	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	512.0	0	SS	0	12.02	0	34.41	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	513.0	0	SS	0	12.02	0	34.39	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	514.0	0	SS	0	12.00	0	34.39	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	515.0	0	SS	0	12.00	0	34.39	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	516.0	0	SS	0	11.96	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	517.0	0	SS	0	11.95	0	34.41	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	518.0	0	SS	0	11.95	0	34.41	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	519.0	0	SS	0	11.94	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	520.0	0	SS	0	11.93	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	521.0	0	SS	0	11.89	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	522.0	0	SS	0	11.75	0	34.32	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	523.0	0	SS	0	11.51	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	524.0	0	SS	0	11.42	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	525.0	0	SS	0	11.34	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	526.0	0	SS	0	11.30	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	527.0	0	SS	0	11.26	0	34.37	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	528.0	0	SS	0	11.25	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	529.0	0	SS	0	11.20	0	34.34	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	530.0	0	SS	0	11.14	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	531.0	0	SS	0	11.13	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	532.0	0	SS	0	11.11	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	533.0	0	SS	0	11.11	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	534.0	0	SS	0	11.11	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	535.0	0	SS	0	11.10	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	536.0	0	SS	0	11.10	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	537.0	0	SS	0	11.09	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	538.0	0	SS	0	11.09	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	539.0	0	SS	0	11.09	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	540.0	0	SS	0	11.09	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	541.0	0	SS	0	11.09	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	542.0	0	SS	0	11.05	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	543.0	0	SS	0	10.99	0	34.31	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	544.0	0	SS	0	10.79	0	34.34	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	545.0	0	SS	0	10.76	0	34.34	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	546.0	0	SS	0	10.75	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	547.0	0	SS	0	10.73	0	34.34	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	548.0	0	SS	0	10.71	0	34.34	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	549.0	0	SS	0	10.70	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	550.0	0	SS	0	10.70	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	551.0	0	SS	0	10.69	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	552.0	0	SS	0	10.60	0	34.32	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	553.0	0	SS	0	10.58	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	554.0	0	SS	0	10.56	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	555.0	0	SS	0	10.55	0	34.32	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	556.0	0	SS	0	10.54	0	34.31	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	557.0	0	SS	0	10.50	0	34.31	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	558.0	0	SS	0	10.47	0	34.31	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	559.0	0	SS	0	10.42	0	34.32	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	560.0	0	SS	0	10.38	0	34.32	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	561.0	0	SS	0	10.36	0	34.30	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	562.0	0	SS	0	10.35	0	34.31	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	563.0	0	SS	0	10.33	0	34.30	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	564.0	0	SS	0	10.28	0	34.29	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	565.0	0	SS	0	10.06	0	34.22	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	566.0	0	SS	0	9.96	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	567.0	0	SS	0	9.93	0	34.29	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	568.0	0	SS	0	9.92	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	569.0	0	SS	0	9.90	0	34.29	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	570.0	0	SS	0	9.88	0	34.27	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	571.0	0	SS	0	9.86	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	572.0	0	SS	0	9.85	0	34.27	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	573.0	0	SS	0	9.84	0	34.27	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	574.0	0	SS	0	9.81	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	575.0	0	SS	0	9.80	0	34.27	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	576.0	0	SS	0	9.79	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	577.0	0	SS	0	9.75	0	34.26	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	578.0	0	SS	0	9.69	0	34.27	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	579.0	0	SS	0	9.64	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	580.0	0	SS	0	9.61	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	581.0	0	SS	0	9.59	0	34.26	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	582.0	0	SS	0	9.52	0	34.18	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	583.0	0	SS	0	9.38	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	584.0	0	SS	0	9.32	0	34.22	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	585.0	0	SS	0	9.30	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	586.0	0	SS	0	9.29	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	587.0	0	SS	0	9.28	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	588.0	0	SS	0	9.27	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	589.0	0	SS	0	9.25	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	590.0	0	SS	0	9.24	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	591.0	0	SS	0	9.21	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	592.0	0	SS	0	9.21	0	34.26	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	593.0	0	SS	0	9.24	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	594.0	0	SS	0	9.24	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	595.0	0	SS	0	9.22	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	596.0	0	SS	0	9.19	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	597.0	0	SS	0	9.17	0	34.22	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	598.0	0	SS	0	9.14	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	599.0	0	SS	0	9.15	0	34.23	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	600.0	0	SS	0	9.14	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	601.0	0	SS	0	9.13	0	34.23	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	602.0	0	SS	0	9.07	0	34.21	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	603.0	0	SS	0	8.99	0	34.21	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	604.0	0	SS	0	8.89	0	34.22	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	605.0	0	SS	0	8.87	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	606.0	0	SS	0	8.86	0	34.23	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	607.0	0	SS	0	8.86	0	34.23	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	608.0	0	SS	0	8.85	0	34.22	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	609.0	0	SS	0	8.83	0	34.22	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	0.0	0	SC	0	24.75	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	1.0	0	SC	0	24.75	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	2.0	0	SC	0	24.75	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	3.0	0	SC	0	24.75	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	4.0	0	SC	0	24.75	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	5.0	0	SC	0	24.75	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	6.0	0	SC	0	24.75	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	7.0	0	SC	0	24.74	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	8.0	0	SC	0	24.72	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	9.0	0	SC	0	24.71	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	10.0	0	SC	0	24.71	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	11.0	0	SC	0	24.70	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	12.0	0	SC	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	13.0	0	SC	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	14.0	0	SC	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	15.0	0	SC	0	24.69	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	16.0	0	SC	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	17.0	0	SC	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	18.0	0	SC	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	19.0	0	SC	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	20.0	0	SC	0	24.69	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	21.0	0	SC	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	22.0	0	SC	0	24.69	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	23.0	0	SC	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	24.0	0	SC	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	25.0	0	SC	0	24.69	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	26.0	0	SC	0	24.69	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	27.0	0	SC	0	24.69	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	28.0	0	SC	0	24.69	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	29.0	0	SC	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	30.0	0	SC	0	24.69	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	31.0	0	SC	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	32.0	0	SC	0	24.69	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	33.0	0	SC	0	24.67	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	34.0	0	SC	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	35.0	0	SC	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	36.0	0	SC	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	37.0	0	SC	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	38.0	0	SC	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	39.0	0	SC	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	40.0	0	SC	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	41.0	0	SC	0	24.68	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	42.0	0	SC	0	24.67	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	43.0	0	SC	0	24.66	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	44.0	0	SC	0	24.64	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	45.0	0	SC	0	24.61	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	46.0	0	SC	0	24.56	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	47.0	0	SC	0	24.51	0	34.62	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	48.0	0	SC	0	24.43	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	49.0	0	SC	0	24.26	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	50.0	0	SC	0	24.07	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	51.0	0	SC	0	23.89	0	34.64	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	52.0	0	SC	0	23.73	0	34.66	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	53.0	0	SC	0	23.40	0	34.67	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	54.0	0	SC	0	23.27	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	55.0	0	SC	0	23.22	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	56.0	0	SC	0	23.15	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	57.0	0	SC	0	23.05	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	58.0	0	SC	0	22.73	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	59.0	0	SC	0	22.58	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	60.0	0	SC	0	22.51	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	61.0	0	SC	0	22.46	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	62.0	0	SC	0	22.41	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	63.0	0	SC	0	22.37	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	64.0	0	SC	0	22.33	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	65.0	0	SC	0	22.31	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	66.0	0	SC	0	22.31	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	67.0	0	SC	0	22.30	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	68.0	0	SC	0	22.27	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	69.0	0	SC	0	22.23	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	70.0	0	SC	0	22.22	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	71.0	0	SC	0	22.22	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	72.0	0	SC	0	22.20	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	73.0	0	SC	0	22.18	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	74.0	0	SC	0	22.15	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	75.0	0	SC	0	22.13	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	76.0	0	SC	0	22.10	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	77.0	0	SC	0	22.07	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	78.0	0	SC	0	21.99	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	79.0	0	SC	0	21.89	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	80.0	0	SC	0	21.80	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	81.0	0	SC	0	21.55	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	82.0	0	SC	0	21.02	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	83.0	0	SC	0	20.76	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	84.0	0	SC	0	20.73	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	85.0	0	SC	0	20.71	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	86.0	0	SC	0	20.69	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	87.0	0	SC	0	20.67	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	88.0	0	SC	0	20.64	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	89.0	0	SC	0	20.63	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	90.0	0	SC	0	20.62	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	91.0	0	SC	0	20.61	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	92.0	0	SC	0	20.59	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	93.0	0	SC	0	20.58	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	94.0	0	SC	0	20.57	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	95.0	0	SC	0	20.56	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	96.0	0	SC	0	20.52	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	97.0	0	SC	0	20.52	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	98.0	0	SC	0	20.51	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	99.0	0	SC	0	20.52	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	100.0	0	SC	0	20.51	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	101.0	0	SC	0	20.51	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	102.0	0	SC	0	20.50	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	103.0	0	SC	0	20.50	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	104.0	0	SC	0	20.50	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	105.0	0	SC	0	20.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	106.0	0	SC	0	20.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	107.0	0	SC	0	20.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	108.0	0	SC	0	20.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	109.0	0	SC	0	20.48	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	110.0	0	SC	0	20.48	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	111.0	0	SC	0	20.48	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	112.0	0	SC	0	20.48	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	113.0	0	SC	0	20.46	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	114.0	0	SC	0	20.46	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	115.0	0	SC	0	20.43	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	116.0	0	SC	0	20.43	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	117.0	0	SC	0	20.42	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	118.0	0	SC	0	20.40	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	119.0	0	SC	0	20.39	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	120.0	0	SC	0	20.36	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	121.0	0	SC	0	20.35	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	122.0	0	SC	0	20.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	123.0	0	SC	0	20.31	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	124.0	0	SC	0	20.30	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	125.0	0	SC	0	20.29	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	126.0	0	SC	0	20.25	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	127.0	0	SC	0	20.20	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	128.0	0	SC	0	20.15	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	129.0	0	SC	0	20.08	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	130.0	0	SC	0	19.86	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	131.0	0	SC	0	19.76	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	132.0	0	SC	0	19.75	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	133.0	0	SC	0	19.74	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	134.0	0	SC	0	19.71	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	135.0	0	SC	0	19.65	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	136.0	0	SC	0	19.60	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	137.0	0	SC	0	19.59	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	138.0	0	SC	0	19.56	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	139.0	0	SC	0	19.54	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	140.0	0	SC	0	19.52	0	34.84	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	141.0	0	SC	0	19.52	0	34.84	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	142.0	0	SC	0	19.52	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	143.0	0	SC	0	19.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	144.0	0	SC	0	19.43	0	34.85	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	145.0	0	SC	0	19.44	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	146.0	0	SC	0	19.40	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	147.0	0	SC	0	19.35	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	148.0	0	SC	0	19.28	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	149.0	0	SC	0	19.24	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	150.0	0	SC	0	19.23	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	151.0	0	SC	0	19.23	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	152.0	0	SC	0	19.22	0	34.84	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	153.0	0	SC	0	19.21	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	154.0	0	SC	0	19.20	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	155.0	0	SC	0	19.19	0	34.84	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	156.0	0	SC	0	19.17	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	157.0	0	SC	0	19.16	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	158.0	0	SC	0	19.14	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	159.0	0	SC	0	19.12	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	160.0	0	SC	0	19.12	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	161.0	0	SC	0	19.12	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	162.0	0	SC	0	19.10	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	163.0	0	SC	0	19.09	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	164.0	0	SC	0	19.06	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	165.0	0	SC	0	19.01	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	166.0	0	SC	0	18.99	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	167.0	0	SC	0	18.95	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	168.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	169.0	0	SC	0	18.79	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	170.0	0	SC	0	18.78	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	171.0	0	SC	0	18.77	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	172.0	0	SC	0	18.77	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	173.0	0	SC	0	18.76	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	174.0	0	SC	0	18.76	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	175.0	0	SC	0	18.75	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	176.0	0	SC	0	18.74	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	177.0	0	SC	0	18.73	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	178.0	0	SC	0	18.71	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	179.0	0	SC	0	18.70	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	180.0	0	SC	0	18.69	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	181.0	0	SC	0	18.69	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	182.0	0	SC	0	18.68	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	183.0	0	SC	0	18.68	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	184.0	0	SC	0	18.65	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	185.0	0	SC	0	18.60	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	186.0	0	SC	0	18.59	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	187.0	0	SC	0	18.57	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	188.0	0	SC	0	18.54	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	189.0	0	SC	0	18.51	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	190.0	0	SC	0	18.49	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	191.0	0	SC	0	18.48	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	192.0	0	SC	0	18.46	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	193.0	0	SC	0	18.42	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	194.0	0	SC	0	18.38	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	195.0	0	SC	0	18.37	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	196.0	0	SC	0	18.35	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	197.0	0	SC	0	18.34	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	198.0	0	SC	0	18.33	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	199.0	0	SC	0	18.33	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	200.0	0	SC	0	18.34	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	201.0	0	SC	0	18.33	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	202.0	0	SC	0	18.33	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	203.0	0	SC	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	204.0	0	SC	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	205.0	0	SC	0	18.33	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	206.0	0	SC	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	207.0	0	SC	0	18.32	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	208.0	0	SC	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	209.0	0	SC	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	210.0	0	SC	0	18.32	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	211.0	0	SC	0	18.32	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	212.0	0	SC	0	18.32	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	213.0	0	SC	0	18.31	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	214.0	0	SC	0	18.31	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	215.0	0	SC	0	18.31	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	216.0	0	SC	0	18.31	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	217.0	0	SC	0	18.30	0	34.83	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	218.0	0	SC	0	18.30	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	219.0	0	SC	0	18.28	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	220.0	0	SC	0	18.28	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	221.0	0	SC	0	18.26	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	222.0	0	SC	0	18.25	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	223.0	0	SC	0	18.21	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	224.0	0	SC	0	18.14	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	225.0	0	SC	0	18.12	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	226.0	0	SC	0	18.09	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	227.0	0	SC	0	18.08	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	228.0	0	SC	0	18.06	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	229.0	0	SC	0	18.04	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	230.0	0	SC	0	18.03	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	231.0	0	SC	0	18.02	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	232.0	0	SC	0	17.99	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	233.0	0	SC	0	17.98	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	234.0	0	SC	0	17.95	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	235.0	0	SC	0	17.93	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	236.0	0	SC	0	17.90	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	237.0	0	SC	0	17.89	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	238.0	0	SC	0	17.87	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	239.0	0	SC	0	17.84	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	240.0	0	SC	0	17.84	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	241.0	0	SC	0	17.82	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	242.0	0	SC	0	17.80	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	243.0	0	SC	0	17.80	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	244.0	0	SC	0	17.79	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	245.0	0	SC	0	17.79	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	246.0	0	SC	0	17.78	0	34.82	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	247.0	0	SC	0	17.78	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	248.0	0	SC	0	17.77	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	249.0	0	SC	0	17.76	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	250.0	0	SC	0	17.76	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	251.0	0	SC	0	17.74	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	252.0	0	SC	0	17.72	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	253.0	0	SC	0	17.70	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	254.0	0	SC	0	17.62	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	255.0	0	SC	0	17.58	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	256.0	0	SC	0	17.55	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	257.0	0	SC	0	17.45	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	258.0	0	SC	0	17.45	0	34.81	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	259.0	0	SC	0	17.42	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	260.0	0	SC	0	17.40	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	261.0	0	SC	0	17.39	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	262.0	0	SC	0	17.38	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	263.0	0	SC	0	17.37	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	264.0	0	SC	0	17.36	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	265.0	0	SC	0	17.33	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	266.0	0	SC	0	17.29	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	267.0	0	SC	0	17.27	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	268.0	0	SC	0	17.25	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	269.0	0	SC	0	17.24	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	270.0	0	SC	0	17.24	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	271.0	0	SC	0	17.23	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	272.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	273.0	0	SC	0	17.19	0	34.80	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	274.0	0	SC	0	17.17	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	275.0	0	SC	0	17.13	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	276.0	0	SC	0	17.08	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	277.0	0	SC	0	17.04	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	278.0	0	SC	0	16.97	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	279.0	0	SC	0	16.95	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	280.0	0	SC	0	16.92	0	34.79	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	281.0	0	SC	0	16.92	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	282.0	0	SC	0	16.92	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	283.0	0	SC	0	16.90	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	284.0	0	SC	0	16.88	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	285.0	0	SC	0	16.86	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	286.0	0	SC	0	16.84	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	287.0	0	SC	0	16.83	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	288.0	0	SC	0	16.81	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	289.0	0	SC	0	16.79	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	290.0	0	SC	0	16.79	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	291.0	0	SC	0	16.79	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	292.0	0	SC	0	16.77	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	293.0	0	SC	0	16.76	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	294.0	0	SC	0	16.75	0	34.78	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	295.0	0	SC	0	16.74	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	296.0	0	SC	0	16.73	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	297.0	0	SC	0	16.73	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	298.0	0	SC	0	16.71	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	299.0	0	SC	0	16.71	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	300.0	0	SC	0	16.71	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	301.0	0	SC	0	16.71	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	302.0	0	SC	0	16.69	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	303.0	0	SC	0	16.66	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	304.0	0	SC	0	16.64	0	34.77	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	305.0	0	SC	0	16.63	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	306.0	0	SC	0	16.63	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	307.0	0	SC	0	16.62	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	308.0	0	SC	0	16.57	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	309.0	0	SC	0	16.54	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	310.0	0	SC	0	16.52	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	311.0	0	SC	0	16.52	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	312.0	0	SC	0	16.51	0	34.76	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	313.0	0	SC	0	16.51	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	314.0	0	SC	0	16.47	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	315.0	0	SC	0	16.43	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	316.0	0	SC	0	16.40	0	34.75	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	317.0	0	SC	0	16.39	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	318.0	0	SC	0	16.37	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	319.0	0	SC	0	16.29	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	320.0	0	SC	0	16.29	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	321.0	0	SC	0	16.28	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	322.0	0	SC	0	16.23	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	323.0	0	SC	0	16.21	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	324.0	0	SC	0	16.20	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	325.0	0	SC	0	16.18	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	326.0	0	SC	0	16.18	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	327.0	0	SC	0	16.18	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	328.0	0	SC	0	16.17	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	329.0	0	SC	0	16.16	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	330.0	0	SC	0	16.16	0	34.74	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	331.0	0	SC	0	16.14	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	332.0	0	SC	0	16.11	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	333.0	0	SC	0	16.10	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	334.0	0	SC	0	16.10	0	34.73	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	335.0	0	SC	0	16.09	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	336.0	0	SC	0	16.09	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	337.0	0	SC	0	16.08	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	338.0	0	SC	0	16.07	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	339.0	0	SC	0	16.06	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	340.0	0	SC	0	16.05	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	341.0	0	SC	0	16.04	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	342.0	0	SC	0	16.04	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	343.0	0	SC	0	16.04	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	344.0	0	SC	0	16.04	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	345.0	0	SC	0	16.04	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	346.0	0	SC	0	16.03	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	347.0	0	SC	0	16.03	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	348.0	0	SC	0	16.03	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	349.0	0	SC	0	16.01	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	350.0	0	SC	0	16.01	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	351.0	0	SC	0	16.01	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	352.0	0	SC	0	16.01	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	353.0	0	SC	0	16.01	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	354.0	0	SC	0	16.00	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	355.0	0	SC	0	16.00	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	356.0	0	SC	0	15.99	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	357.0	0	SC	0	15.99	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	358.0	0	SC	0	15.99	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	359.0	0	SC	0	15.98	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	360.0	0	SC	0	15.98	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	361.0	0	SC	0	15.98	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	362.0	0	SC	0	15.94	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	363.0	0	SC	0	15.93	0	34.72	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	364.0	0	SC	0	15.92	0	34.71	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	365.0	0	SC	0	15.90	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	366.0	0	SC	0	15.87	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	367.0	0	SC	0	15.86	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	368.0	0	SC	0	15.85	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	369.0	0	SC	0	15.83	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	370.0	0	SC	0	15.82	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	371.0	0	SC	0	15.80	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	372.0	0	SC	0	15.79	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	373.0	0	SC	0	15.78	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	374.0	0	SC	0	15.75	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	375.0	0	SC	0	15.72	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	376.0	0	SC	0	15.69	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	377.0	0	SC	0	15.66	0	34.70	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	378.0	0	SC	0	15.65	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	379.0	0	SC	0	15.64	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	380.0	0	SC	0	15.63	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	381.0	0	SC	0	15.62	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	382.0	0	SC	0	15.61	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	383.0	0	SC	0	15.60	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	384.0	0	SC	0	15.58	0	34.69	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	385.0	0	SC	0	15.57	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	386.0	0	SC	0	15.56	0	34.67	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	387.0	0	SC	0	15.55	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	388.0	0	SC	0	15.55	0	34.67	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	389.0	0	SC	0	15.54	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	390.0	0	SC	0	15.53	0	34.67	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	391.0	0	SC	0	15.52	0	34.68	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	392.0	0	SC	0	15.49	0	34.66	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	393.0	0	SC	0	15.45	0	34.66	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	394.0	0	SC	0	15.41	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	395.0	0	SC	0	15.37	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	396.0	0	SC	0	15.34	0	34.66	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	397.0	0	SC	0	15.30	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	398.0	0	SC	0	15.25	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	399.0	0	SC	0	15.23	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	400.0	0	SC	0	15.21	0	34.62	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	401.0	0	SC	0	15.14	0	34.62	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	402.0	0	SC	0	15.08	0	34.65	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	403.0	0	SC	0	15.04	0	34.63	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	404.0	0	SC	0	15.01	0	34.62	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	405.0	0	SC	0	14.98	0	34.62	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	406.0	0	SC	0	14.92	0	34.61	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	407.0	0	SC	0	14.80	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	408.0	0	SC	0	14.67	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	409.0	0	SC	0	14.64	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	410.0	0	SC	0	14.61	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	411.0	0	SC	0	14.58	0	34.61	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	412.0	0	SC	0	14.59	0	34.60	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	413.0	0	SC	0	14.52	0	34.61	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	414.0	0	SC	0	14.52	0	34.61	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	415.0	0	SC	0	14.52	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	416.0	0	SC	0	14.50	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	417.0	0	SC	0	14.46	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	418.0	0	SC	0	14.37	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	419.0	0	SC	0	14.34	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	420.0	0	SC	0	14.26	0	34.59	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	421.0	0	SC	0	14.29	0	34.58	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	422.0	0	SC	0	14.28	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	423.0	0	SC	0	14.27	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	424.0	0	SC	0	14.24	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	425.0	0	SC	0	14.09	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	426.0	0	SC	0	14.03	0	34.54	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	427.0	0	SC	0	13.99	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	428.0	0	SC	0	13.98	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	429.0	0	SC	0	13.98	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	430.0	0	SC	0	13.98	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	431.0	0	SC	0	13.98	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	432.0	0	SC	0	13.96	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	433.0	0	SC	0	13.96	0	34.57	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	434.0	0	SC	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	435.0	0	SC	0	13.96	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	436.0	0	SC	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	437.0	0	SC	0	13.96	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	438.0	0	SC	0	13.96	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	439.0	0	SC	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	440.0	0	SC	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	441.0	0	SC	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	442.0	0	SC	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	443.0	0	SC	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	444.0	0	SC	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	445.0	0	SC	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	446.0	0	SC	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	447.0	0	SC	0	13.95	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	448.0	0	SC	0	13.95	0	34.54	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	449.0	0	SC	0	13.94	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	450.0	0	SC	0	13.93	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	451.0	0	SC	0	13.93	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	452.0	0	SC	0	13.93	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	453.0	0	SC	0	13.93	0	34.54	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	454.0	0	SC	0	13.92	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	455.0	0	SC	0	13.91	0	34.56	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	456.0	0	SC	0	13.92	0	34.55	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	457.0	0	SC	0	13.91	0	34.54	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	458.0	0	SC	0	13.87	0	34.54	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	459.0	0	SC	0	13.77	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	460.0	0	SC	0	13.71	0	34.53	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	461.0	0	SC	0	13.69	0	34.53	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	462.0	0	SC	0	13.68	0	34.51	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	463.0	0	SC	0	13.64	0	34.52	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	464.0	0	SC	0	13.61	0	34.52	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	465.0	0	SC	0	13.56	0	34.49	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	466.0	0	SC	0	13.39	0	34.48	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	467.0	0	SC	0	13.35	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	468.0	0	SC	0	13.30	0	34.51	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	469.0	0	SC	0	13.29	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	470.0	0	SC	0	13.29	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	471.0	0	SC	0	13.29	0	34.48	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	472.0	0	SC	0	13.27	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	473.0	0	SC	0	13.25	0	34.49	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	474.0	0	SC	0	13.24	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	475.0	0	SC	0	13.23	0	34.51	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	476.0	0	SC	0	13.21	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	477.0	0	SC	0	13.19	0	34.49	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	478.0	0	SC	0	13.15	0	34.50	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	479.0	0	SC	0	13.02	0	34.47	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	480.0	0	SC	0	12.96	0	34.49	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	481.0	0	SC	0	12.95	0	34.48	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	482.0	0	SC	0	12.93	0	34.45	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	483.0	0	SC	0	12.83	0	34.46	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	484.0	0	SC	0	12.80	0	34.47	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	485.0	0	SC	0	12.76	0	34.47	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	486.0	0	SC	0	12.75	0	34.45	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	487.0	0	SC	0	12.73	0	34.47	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	488.0	0	SC	0	12.72	0	34.46	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	489.0	0	SC	0	12.71	0	34.47	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	490.0	0	SC	0	12.72	0	34.46	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	491.0	0	SC	0	12.71	0	34.45	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	492.0	0	SC	0	12.71	0	34.45	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	493.0	0	SC	0	12.70	0	34.46	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	494.0	0	SC	0	12.53	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	495.0	0	SC	0	12.44	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	496.0	0	SC	0	12.41	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	497.0	0	SC	0	12.38	0	34.42	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	498.0	0	SC	0	12.37	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	499.0	0	SC	0	12.37	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	500.0	0	SC	0	12.36	0	34.42	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	501.0	0	SC	0	12.36	0	34.42	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	502.0	0	SC	0	12.33	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	503.0	0	SC	0	12.29	0	34.42	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	504.0	0	SC	0	12.28	0	34.43	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	505.0	0	SC	0	12.24	0	34.41	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	506.0	0	SC	0	12.15	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	507.0	0	SC	0	12.09	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	508.0	0	SC	0	12.07	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	509.0	0	SC	0	12.06	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	510.0	0	SC	0	12.04	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	511.0	0	SC	0	12.04	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	512.0	0	SC	0	12.02	0	34.41	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	513.0	0	SC	0	12.02	0	34.39	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	514.0	0	SC	0	12.00	0	34.39	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	515.0	0	SC	0	12.00	0	34.39	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	516.0	0	SC	0	11.96	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	517.0	0	SC	0	11.95	0	34.41	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	518.0	0	SC	0	11.95	0	34.41	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	519.0	0	SC	0	11.94	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	520.0	0	SC	0	11.93	0	34.40	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	521.0	0	SC	0	11.89	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	522.0	0	SC	0	11.75	0	34.32	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	523.0	0	SC	0	11.51	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	524.0	0	SC	0	11.42	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	525.0	0	SC	0	11.34	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	526.0	0	SC	0	11.30	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	527.0	0	SC	0	11.26	0	34.37	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	528.0	0	SC	0	11.25	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	529.0	0	SC	0	11.20	0	34.34	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	530.0	0	SC	0	11.14	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	531.0	0	SC	0	11.13	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	532.0	0	SC	0	11.11	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	533.0	0	SC	0	11.11	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	534.0	0	SC	0	11.11	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	535.0	0	SC	0	11.10	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	536.0	0	SC	0	11.10	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	537.0	0	SC	0	11.09	0	34.36	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	538.0	0	SC	0	11.09	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	539.0	0	SC	0	11.09	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	540.0	0	SC	0	11.09	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	541.0	0	SC	0	11.09	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	542.0	0	SC	0	11.05	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	543.0	0	SC	0	10.99	0	34.31	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	544.0	0	SC	0	10.79	0	34.34	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	545.0	0	SC	0	10.76	0	34.34	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	546.0	0	SC	0	10.75	0	34.35	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	547.0	0	SC	0	10.73	0	34.34	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	548.0	0	SC	0	10.71	0	34.34	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	549.0	0	SC	0	10.70	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	550.0	0	SC	0	10.70	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	551.0	0	SC	0	10.69	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	552.0	0	SC	0	10.60	0	34.32	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	553.0	0	SC	0	10.58	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	554.0	0	SC	0	10.56	0	34.33	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	555.0	0	SC	0	10.55	0	34.32	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	556.0	0	SC	0	10.54	0	34.31	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	557.0	0	SC	0	10.50	0	34.31	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	558.0	0	SC	0	10.47	0	34.31	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	559.0	0	SC	0	10.42	0	34.32	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	560.0	0	SC	0	10.38	0	34.32	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	561.0	0	SC	0	10.36	0	34.30	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	562.0	0	SC	0	10.35	0	34.31	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	563.0	0	SC	0	10.33	0	34.30	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	564.0	0	SC	0	10.28	0	34.29	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	565.0	0	SC	0	10.06	0	34.22	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	566.0	0	SC	0	9.96	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	567.0	0	SC	0	9.93	0	34.29	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	568.0	0	SC	0	9.92	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	569.0	0	SC	0	9.90	0	34.29	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	570.0	0	SC	0	9.88	0	34.27	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	571.0	0	SC	0	9.86	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	572.0	0	SC	0	9.85	0	34.27	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	573.0	0	SC	0	9.84	0	34.27	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	574.0	0	SC	0	9.81	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	575.0	0	SC	0	9.80	0	34.27	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	576.0	0	SC	0	9.79	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	577.0	0	SC	0	9.75	0	34.26	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	578.0	0	SC	0	9.69	0	34.27	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	579.0	0	SC	0	9.64	0	34.28	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	580.0	0	SC	0	9.61	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	581.0	0	SC	0	9.59	0	34.26	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	582.0	0	SC	0	9.52	0	34.18	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	583.0	0	SC	0	9.38	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	584.0	0	SC	0	9.32	0	34.22	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	585.0	0	SC	0	9.30	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	586.0	0	SC	0	9.29	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	587.0	0	SC	0	9.28	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	588.0	0	SC	0	9.27	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	589.0	0	SC	0	9.25	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	590.0	0	SC	0	9.24	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	591.0	0	SC	0	9.21	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	592.0	0	SC	0	9.21	0	34.26	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	593.0	0	SC	0	9.24	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	594.0	0	SC	0	9.24	0	34.25	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	595.0	0	SC	0	9.22	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	596.0	0	SC	0	9.19	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	597.0	0	SC	0	9.17	0	34.22	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	598.0	0	SC	0	9.14	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	599.0	0	SC	0	9.15	0	34.23	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	600.0	0	SC	0	9.14	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	601.0	0	SC	0	9.13	0	34.23	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	602.0	0	SC	0	9.07	0	34.21	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	603.0	0	SC	0	8.99	0	34.21	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	604.0	0	SC	0	8.89	0	34.22	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	605.0	0	SC	0	8.87	0	34.24	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	606.0	0	SC	0	8.86	0	34.23	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	607.0	0	SC	0	8.86	0	34.23	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	608.0	0	SC	0	8.85	0	34.22	0
JG4357_1998863	012	C	12/02/1998	05:12	142.3333	27.5000	0	609.0	0	SC	0	8.83	0	34.22	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	0.0	0	SC	0	25.15	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	1.0	0	SC	0	25.15	0	34.68	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	2.0	0	SC	0	25.11	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	3.0	0	SC	0	25.08	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	4.0	0	SC	0	25.07	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	5.0	0	SC	0	25.06	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	6.0	0	SC	0	25.05	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	7.0	0	SC	0	25.04	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	8.0	0	SC	0	25.04	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	9.0	0	SC	0	25.02	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	10.0	0	SC	0	25.02	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	11.0	0	SC	0	25.02	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	12.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	13.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	14.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	15.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	16.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	17.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	18.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	19.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	20.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	21.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	22.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	23.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	24.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	25.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	26.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	27.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	28.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	29.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	30.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	31.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	32.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	33.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	34.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	35.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	36.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	37.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	38.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	39.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	40.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	41.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	42.0	0	SC	0	25.01	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	43.0	0	SC	0	25.01	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	44.0	0	SC	0	25.01	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	45.0	0	SC	0	25.02	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	46.0	0	SC	0	25.01	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	47.0	0	SC	0	25.02	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	48.0	0	SC	0	25.02	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	49.0	0	SC	0	25.00	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	50.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	51.0	0	SC	0	25.02	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	52.0	0	SC	0	25.01	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	53.0	0	SC	0	25.02	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	54.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	55.0	0	SC	0	25.01	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	56.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	57.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	58.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	59.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	60.0	0	SC	0	25.02	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	61.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	62.0	0	SC	0	25.01	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	63.0	0	SC	0	25.01	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	64.0	0	SC	0	25.01	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	65.0	0	SC	0	25.01	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	66.0	0	SC	0	25.01	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	67.0	0	SC	0	25.01	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	68.0	0	SC	0	24.92	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	69.0	0	SC	0	24.85	0	34.67	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	70.0	0	SC	0	24.62	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	71.0	0	SC	0	24.48	0	34.73	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	72.0	0	SC	0	24.42	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	73.0	0	SC	0	24.34	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	74.0	0	SC	0	24.15	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	75.0	0	SC	0	23.49	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	76.0	0	SC	0	23.30	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	77.0	0	SC	0	23.20	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	78.0	0	SC	0	23.02	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	79.0	0	SC	0	22.89	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	80.0	0	SC	0	22.85	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	81.0	0	SC	0	22.79	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	82.0	0	SC	0	22.74	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	83.0	0	SC	0	22.68	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	84.0	0	SC	0	22.64	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	85.0	0	SC	0	22.56	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	86.0	0	SC	0	22.46	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	87.0	0	SC	0	22.29	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	88.0	0	SC	0	22.20	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	89.0	0	SC	0	22.16	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	90.0	0	SC	0	22.14	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	91.0	0	SC	0	22.11	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	92.0	0	SC	0	22.08	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	93.0	0	SC	0	22.07	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	94.0	0	SC	0	22.07	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	95.0	0	SC	0	22.03	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	96.0	0	SC	0	22.02	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	97.0	0	SC	0	22.00	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	98.0	0	SC	0	21.94	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	99.0	0	SC	0	21.88	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	100.0	0	SC	0	21.80	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	101.0	0	SC	0	21.68	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	102.0	0	SC	0	21.52	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	103.0	0	SC	0	21.36	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	104.0	0	SC	0	21.17	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	105.0	0	SC	0	21.11	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	106.0	0	SC	0	21.08	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	107.0	0	SC	0	21.04	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	108.0	0	SC	0	21.03	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	109.0	0	SC	0	21.02	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	110.0	0	SC	0	21.02	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	111.0	0	SC	0	21.01	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	112.0	0	SC	0	21.01	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	113.0	0	SC	0	21.00	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	114.0	0	SC	0	21.00	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	115.0	0	SC	0	20.98	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	116.0	0	SC	0	20.93	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	117.0	0	SC	0	20.92	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	118.0	0	SC	0	20.91	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	119.0	0	SC	0	20.91	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	120.0	0	SC	0	20.91	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	121.0	0	SC	0	20.91	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	122.0	0	SC	0	20.90	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	123.0	0	SC	0	20.90	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	124.0	0	SC	0	20.90	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	125.0	0	SC	0	20.90	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	126.0	0	SC	0	20.90	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	127.0	0	SC	0	20.90	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	128.0	0	SC	0	20.90	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	129.0	0	SC	0	20.90	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	130.0	0	SC	0	20.90	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	131.0	0	SC	0	20.85	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	132.0	0	SC	0	20.73	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	133.0	0	SC	0	20.68	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	134.0	0	SC	0	20.54	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	135.0	0	SC	0	20.50	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	136.0	0	SC	0	20.44	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	137.0	0	SC	0	20.40	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	138.0	0	SC	0	20.35	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	139.0	0	SC	0	20.32	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	140.0	0	SC	0	20.29	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	141.0	0	SC	0	20.27	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	142.0	0	SC	0	20.25	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	143.0	0	SC	0	20.19	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	144.0	0	SC	0	20.14	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	145.0	0	SC	0	20.13	0	34.84	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	146.0	0	SC	0	20.11	0	34.85	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	147.0	0	SC	0	20.10	0	34.84	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	148.0	0	SC	0	20.10	0	34.84	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	149.0	0	SC	0	20.06	0	34.85	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	150.0	0	SC	0	20.05	0	34.84	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	151.0	0	SC	0	20.04	0	34.84	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	152.0	0	SC	0	20.02	0	34.84	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	153.0	0	SC	0	19.99	0	34.86	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	154.0	0	SC	0	19.97	0	34.85	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	155.0	0	SC	0	19.94	0	34.86	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	156.0	0	SC	0	19.90	0	34.86	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	157.0	0	SC	0	19.88	0	34.85	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	158.0	0	SC	0	19.85	0	34.85	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	159.0	0	SC	0	19.84	0	34.86	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	160.0	0	SC	0	19.83	0	34.85	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	161.0	0	SC	0	19.81	0	34.84	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	162.0	0	SC	0	19.77	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	163.0	0	SC	0	19.67	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	164.0	0	SC	0	19.65	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	165.0	0	SC	0	19.57	0	34.84	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	166.0	0	SC	0	19.52	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	167.0	0	SC	0	19.50	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	168.0	0	SC	0	19.44	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	169.0	0	SC	0	19.42	0	34.84	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	170.0	0	SC	0	19.40	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	171.0	0	SC	0	19.36	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	172.0	0	SC	0	19.33	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	173.0	0	SC	0	19.32	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	174.0	0	SC	0	19.29	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	175.0	0	SC	0	19.24	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	176.0	0	SC	0	19.22	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	177.0	0	SC	0	19.21	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	178.0	0	SC	0	19.20	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	179.0	0	SC	0	19.18	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	180.0	0	SC	0	19.17	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	181.0	0	SC	0	19.16	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	182.0	0	SC	0	19.13	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	183.0	0	SC	0	19.13	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	184.0	0	SC	0	19.13	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	185.0	0	SC	0	19.12	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	186.0	0	SC	0	19.11	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	187.0	0	SC	0	19.10	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	188.0	0	SC	0	19.11	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	189.0	0	SC	0	19.11	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	190.0	0	SC	0	19.11	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	191.0	0	SC	0	19.08	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	192.0	0	SC	0	19.07	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	193.0	0	SC	0	19.06	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	194.0	0	SC	0	19.06	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	195.0	0	SC	0	19.03	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	196.0	0	SC	0	19.00	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	197.0	0	SC	0	19.00	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	198.0	0	SC	0	18.99	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	199.0	0	SC	0	18.98	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	200.0	0	SC	0	18.97	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	201.0	0	SC	0	18.97	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	202.0	0	SC	0	18.95	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	203.0	0	SC	0	18.93	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	204.0	0	SC	0	18.93	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	205.0	0	SC	0	18.93	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	206.0	0	SC	0	18.90	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	207.0	0	SC	0	18.88	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	208.0	0	SC	0	18.87	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	209.0	0	SC	0	18.85	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	210.0	0	SC	0	18.84	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	211.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	212.0	0	SC	0	18.81	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	213.0	0	SC	0	18.80	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	214.0	0	SC	0	18.79	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	215.0	0	SC	0	18.75	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	216.0	0	SC	0	18.71	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	217.0	0	SC	0	18.65	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	218.0	0	SC	0	18.60	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	219.0	0	SC	0	18.56	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	220.0	0	SC	0	18.55	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	221.0	0	SC	0	18.55	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	222.0	0	SC	0	18.55	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	223.0	0	SC	0	18.51	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	224.0	0	SC	0	18.51	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	225.0	0	SC	0	18.49	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	226.0	0	SC	0	18.41	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	227.0	0	SC	0	18.37	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	228.0	0	SC	0	18.36	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	229.0	0	SC	0	18.33	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	230.0	0	SC	0	18.32	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	231.0	0	SC	0	18.32	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	232.0	0	SC	0	18.32	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	233.0	0	SC	0	18.30	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	234.0	0	SC	0	18.28	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	235.0	0	SC	0	18.26	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	236.0	0	SC	0	18.22	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	237.0	0	SC	0	18.21	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	238.0	0	SC	0	18.21	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	239.0	0	SC	0	18.21	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	240.0	0	SC	0	18.21	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	241.0	0	SC	0	18.20	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	242.0	0	SC	0	18.20	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	243.0	0	SC	0	18.19	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	244.0	0	SC	0	18.17	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	245.0	0	SC	0	18.16	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	246.0	0	SC	0	18.15	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	247.0	0	SC	0	18.15	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	248.0	0	SC	0	18.13	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	249.0	0	SC	0	18.13	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	250.0	0	SC	0	18.12	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	251.0	0	SC	0	18.11	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	252.0	0	SC	0	18.05	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	253.0	0	SC	0	18.04	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	254.0	0	SC	0	18.01	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	255.0	0	SC	0	18.00	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	256.0	0	SC	0	17.98	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	257.0	0	SC	0	17.95	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	258.0	0	SC	0	17.95	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	259.0	0	SC	0	17.94	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	260.0	0	SC	0	17.93	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	261.0	0	SC	0	17.92	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	262.0	0	SC	0	17.92	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	263.0	0	SC	0	17.92	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	264.0	0	SC	0	17.92	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	265.0	0	SC	0	17.90	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	266.0	0	SC	0	17.87	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	267.0	0	SC	0	17.85	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	268.0	0	SC	0	17.85	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	269.0	0	SC	0	17.85	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	270.0	0	SC	0	17.85	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	271.0	0	SC	0	17.84	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	272.0	0	SC	0	17.84	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	273.0	0	SC	0	17.83	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	274.0	0	SC	0	17.81	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	275.0	0	SC	0	17.81	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	276.0	0	SC	0	17.81	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	277.0	0	SC	0	17.80	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	278.0	0	SC	0	17.80	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	279.0	0	SC	0	17.80	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	280.0	0	SC	0	17.80	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	281.0	0	SC	0	17.79	0	34.83	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	282.0	0	SC	0	17.78	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	283.0	0	SC	0	17.78	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	284.0	0	SC	0	17.78	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	285.0	0	SC	0	17.77	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	286.0	0	SC	0	17.73	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	287.0	0	SC	0	17.68	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	288.0	0	SC	0	17.67	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	289.0	0	SC	0	17.66	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	290.0	0	SC	0	17.62	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	291.0	0	SC	0	17.61	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	292.0	0	SC	0	17.59	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	293.0	0	SC	0	17.58	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	294.0	0	SC	0	17.49	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	295.0	0	SC	0	17.50	0	34.82	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	296.0	0	SC	0	17.51	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	297.0	0	SC	0	17.50	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	298.0	0	SC	0	17.49	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	299.0	0	SC	0	17.49	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	300.0	0	SC	0	17.49	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	301.0	0	SC	0	17.49	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	302.0	0	SC	0	17.50	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	303.0	0	SC	0	17.46	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	304.0	0	SC	0	17.36	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	305.0	0	SC	0	17.35	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	306.0	0	SC	0	17.34	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	307.0	0	SC	0	17.31	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	308.0	0	SC	0	17.31	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	309.0	0	SC	0	17.29	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	310.0	0	SC	0	17.28	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	311.0	0	SC	0	17.27	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	312.0	0	SC	0	17.26	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	313.0	0	SC	0	17.25	0	34.81	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	314.0	0	SC	0	17.20	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	315.0	0	SC	0	17.19	0	34.80	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	316.0	0	SC	0	17.17	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	317.0	0	SC	0	17.15	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	318.0	0	SC	0	17.13	0	34.76	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	319.0	0	SC	0	17.06	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	320.0	0	SC	0	17.02	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	321.0	0	SC	0	17.00	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	322.0	0	SC	0	17.00	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	323.0	0	SC	0	16.98	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	324.0	0	SC	0	16.95	0	34.79	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	325.0	0	SC	0	16.95	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	326.0	0	SC	0	16.93	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	327.0	0	SC	0	16.93	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	328.0	0	SC	0	16.92	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	329.0	0	SC	0	16.91	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	330.0	0	SC	0	16.91	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	331.0	0	SC	0	16.90	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	332.0	0	SC	0	16.90	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	333.0	0	SC	0	16.90	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	334.0	0	SC	0	16.88	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	335.0	0	SC	0	16.87	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	336.0	0	SC	0	16.87	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	337.0	0	SC	0	16.87	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	338.0	0	SC	0	16.87	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	339.0	0	SC	0	16.87	0	34.76	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	340.0	0	SC	0	16.86	0	34.76	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	341.0	0	SC	0	16.85	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	342.0	0	SC	0	16.84	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	343.0	0	SC	0	16.84	0	34.76	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	344.0	0	SC	0	16.82	0	34.75	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	345.0	0	SC	0	16.79	0	34.78	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	346.0	0	SC	0	16.79	0	34.76	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	347.0	0	SC	0	16.77	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	348.0	0	SC	0	16.76	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	349.0	0	SC	0	16.75	0	34.76	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	350.0	0	SC	0	16.74	0	34.75	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	351.0	0	SC	0	16.73	0	34.76	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	352.0	0	SC	0	16.73	0	34.76	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	353.0	0	SC	0	16.70	0	34.76	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	354.0	0	SC	0	16.66	0	34.76	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	355.0	0	SC	0	16.64	0	34.75	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	356.0	0	SC	0	16.62	0	34.77	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	357.0	0	SC	0	16.61	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	358.0	0	SC	0	16.58	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	359.0	0	SC	0	16.51	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	360.0	0	SC	0	16.47	0	34.75	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	361.0	0	SC	0	16.44	0	34.75	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	362.0	0	SC	0	16.44	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	363.0	0	SC	0	16.41	0	34.75	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	364.0	0	SC	0	16.37	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	365.0	0	SC	0	16.36	0	34.75	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	366.0	0	SC	0	16.34	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	367.0	0	SC	0	16.34	0	34.73	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	368.0	0	SC	0	16.32	0	34.73	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	369.0	0	SC	0	16.32	0	34.75	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	370.0	0	SC	0	16.31	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	371.0	0	SC	0	16.28	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	372.0	0	SC	0	16.25	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	373.0	0	SC	0	16.22	0	34.74	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	374.0	0	SC	0	16.18	0	34.75	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	375.0	0	SC	0	16.17	0	34.73	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	376.0	0	SC	0	16.16	0	34.72	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	377.0	0	SC	0	16.14	0	34.73	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	378.0	0	SC	0	16.11	0	34.71	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	379.0	0	SC	0	16.06	0	34.72	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	380.0	0	SC	0	16.00	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	381.0	0	SC	0	15.96	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	382.0	0	SC	0	15.92	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	383.0	0	SC	0	15.89	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	384.0	0	SC	0	15.88	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	385.0	0	SC	0	15.86	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	386.0	0	SC	0	15.84	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	387.0	0	SC	0	15.79	0	34.67	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	388.0	0	SC	0	15.72	0	34.68	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	389.0	0	SC	0	15.68	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	390.0	0	SC	0	15.67	0	34.68	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	391.0	0	SC	0	15.65	0	34.69	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	392.0	0	SC	0	15.64	0	34.68	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	393.0	0	SC	0	15.62	0	34.68	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	394.0	0	SC	0	15.58	0	34.70	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	395.0	0	SC	0	15.57	0	34.68	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	396.0	0	SC	0	15.55	0	34.68	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	397.0	0	SC	0	15.54	0	34.67	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	398.0	0	SC	0	15.52	0	34.66	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	399.0	0	SC	0	15.50	0	34.68	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	400.0	0	SC	0	15.47	0	34.67	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	401.0	0	SC	0	15.45	0	34.66	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	402.0	0	SC	0	15.32	0	34.63	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	403.0	0	SC	0	15.07	0	34.62	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	404.0	0	SC	0	15.00	0	34.62	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	405.0	0	SC	0	14.97	0	34.63	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	406.0	0	SC	0	14.95	0	34.62	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	407.0	0	SC	0	14.89	0	34.61	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	408.0	0	SC	0	14.86	0	34.62	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	409.0	0	SC	0	14.85	0	34.61	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	410.0	0	SC	0	14.83	0	34.62	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	411.0	0	SC	0	14.83	0	34.62	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	412.0	0	SC	0	14.82	0	34.63	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	413.0	0	SC	0	14.82	0	34.63	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	414.0	0	SC	0	14.81	0	34.61	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	415.0	0	SC	0	14.79	0	34.61	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	416.0	0	SC	0	14.77	0	34.62	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	417.0	0	SC	0	14.75	0	34.59	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	418.0	0	SC	0	14.70	0	34.60	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	419.0	0	SC	0	14.66	0	34.59	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	420.0	0	SC	0	14.61	0	34.59	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	421.0	0	SC	0	14.59	0	34.60	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	422.0	0	SC	0	14.58	0	34.59	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	423.0	0	SC	0	14.56	0	34.60	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	424.0	0	SC	0	14.55	0	34.59	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	425.0	0	SC	0	14.54	0	34.60	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	426.0	0	SC	0	14.48	0	34.57	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	427.0	0	SC	0	14.44	0	34.59	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	428.0	0	SC	0	14.42	0	34.58	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	429.0	0	SC	0	14.39	0	34.58	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	430.0	0	SC	0	14.36	0	34.60	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	431.0	0	SC	0	14.34	0	34.58	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	432.0	0	SC	0	14.32	0	34.59	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	433.0	0	SC	0	14.31	0	34.60	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	434.0	0	SC	0	14.28	0	34.57	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	435.0	0	SC	0	14.26	0	34.57	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	436.0	0	SC	0	14.22	0	34.58	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	437.0	0	SC	0	14.20	0	34.58	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	438.0	0	SC	0	14.18	0	34.58	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	439.0	0	SC	0	14.16	0	34.56	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	440.0	0	SC	0	14.16	0	34.56	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	441.0	0	SC	0	14.14	0	34.57	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	442.0	0	SC	0	14.12	0	34.57	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	443.0	0	SC	0	14.10	0	34.57	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	444.0	0	SC	0	14.09	0	34.57	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	445.0	0	SC	0	14.09	0	34.57	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	446.0	0	SC	0	14.07	0	34.56	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	447.0	0	SC	0	14.03	0	34.55	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	448.0	0	SC	0	13.99	0	34.54	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	449.0	0	SC	0	13.98	0	34.55	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	450.0	0	SC	0	13.95	0	34.54	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	451.0	0	SC	0	13.92	0	34.54	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	452.0	0	SC	0	13.84	0	34.53	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	453.0	0	SC	0	13.82	0	34.53	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	454.0	0	SC	0	13.81	0	34.52	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	455.0	0	SC	0	13.78	0	34.54	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	456.0	0	SC	0	13.75	0	34.52	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	457.0	0	SC	0	13.73	0	34.53	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	458.0	0	SC	0	13.71	0	34.51	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	459.0	0	SC	0	13.68	0	34.51	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	460.0	0	SC	0	13.63	0	34.52	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	461.0	0	SC	0	13.61	0	34.51	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	462.0	0	SC	0	13.55	0	34.52	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	463.0	0	SC	0	13.51	0	34.51	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	464.0	0	SC	0	13.49	0	34.50	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	465.0	0	SC	0	13.39	0	34.51	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	466.0	0	SC	0	13.38	0	34.49	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	467.0	0	SC	0	13.37	0	34.51	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	468.0	0	SC	0	13.37	0	34.51	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	469.0	0	SC	0	13.37	0	34.51	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	470.0	0	SC	0	13.37	0	34.51	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	471.0	0	SC	0	13.36	0	34.51	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	472.0	0	SC	0	13.30	0	34.49	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	473.0	0	SC	0	13.26	0	34.50	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	474.0	0	SC	0	13.24	0	34.50	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	475.0	0	SC	0	13.21	0	34.49	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	476.0	0	SC	0	13.19	0	34.49	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	477.0	0	SC	0	13.19	0	34.49	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	478.0	0	SC	0	13.19	0	34.49	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	479.0	0	SC	0	13.18	0	34.50	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	480.0	0	SC	0	13.18	0	34.50	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	481.0	0	SC	0	13.18	0	34.50	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	482.0	0	SC	0	13.18	0	34.48	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	483.0	0	SC	0	13.16	0	34.49	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	484.0	0	SC	0	13.10	0	34.47	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	485.0	0	SC	0	12.83	0	34.44	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	486.0	0	SC	0	12.76	0	34.45	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	487.0	0	SC	0	12.73	0	34.47	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	488.0	0	SC	0	12.73	0	34.45	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	489.0	0	SC	0	12.70	0	34.46	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	490.0	0	SC	0	12.69	0	34.44	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	491.0	0	SC	0	12.67	0	34.45	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	492.0	0	SC	0	12.66	0	34.46	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	493.0	0	SC	0	12.66	0	34.46	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	494.0	0	SC	0	12.65	0	34.47	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	495.0	0	SC	0	12.65	0	34.45	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	496.0	0	SC	0	12.64	0	34.44	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	497.0	0	SC	0	12.64	0	34.44	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	498.0	0	SC	0	12.62	0	34.45	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	499.0	0	SC	0	12.61	0	34.44	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	500.0	0	SC	0	12.60	0	34.45	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	501.0	0	SC	0	12.59	0	34.43	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	502.0	0	SC	0	12.55	0	34.44	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	503.0	0	SC	0	12.54	0	34.43	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	504.0	0	SC	0	12.52	0	34.44	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	505.0	0	SC	0	12.49	0	34.43	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	506.0	0	SC	0	12.49	0	34.43	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	507.0	0	SC	0	12.45	0	34.43	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	508.0	0	SC	0	12.43	0	34.43	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	509.0	0	SC	0	12.42	0	34.43	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	510.0	0	SC	0	12.37	0	34.43	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	511.0	0	SC	0	12.36	0	34.42	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	512.0	0	SC	0	12.33	0	34.42	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	513.0	0	SC	0	12.32	0	34.43	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	514.0	0	SC	0	12.30	0	34.42	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	515.0	0	SC	0	12.29	0	34.41	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	516.0	0	SC	0	12.28	0	34.41	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	517.0	0	SC	0	12.26	0	34.41	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	518.0	0	SC	0	12.23	0	34.43	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	519.0	0	SC	0	12.19	0	34.42	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	520.0	0	SC	0	12.13	0	34.40	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	521.0	0	SC	0	11.91	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	522.0	0	SC	0	11.82	0	34.40	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	523.0	0	SC	0	11.78	0	34.38	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	524.0	0	SC	0	11.70	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	525.0	0	SC	0	11.65	0	34.38	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	526.0	0	SC	0	11.57	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	527.0	0	SC	0	11.46	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	528.0	0	SC	0	11.43	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	529.0	0	SC	0	11.41	0	34.37	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	530.0	0	SC	0	11.39	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	531.0	0	SC	0	11.37	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	532.0	0	SC	0	11.35	0	34.37	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	533.0	0	SC	0	11.34	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	534.0	0	SC	0	11.32	0	34.34	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	535.0	0	SC	0	11.30	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	536.0	0	SC	0	11.29	0	34.34	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	537.0	0	SC	0	11.27	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	538.0	0	SC	0	11.25	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	539.0	0	SC	0	11.25	0	34.34	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	540.0	0	SC	0	11.22	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	541.0	0	SC	0	11.19	0	34.33	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	542.0	0	SC	0	11.07	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	543.0	0	SC	0	11.07	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	544.0	0	SC	0	11.05	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	545.0	0	SC	0	11.05	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	546.0	0	SC	0	11.05	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	547.0	0	SC	0	11.04	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	548.0	0	SC	0	11.02	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	549.0	0	SC	0	11.00	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	550.0	0	SC	0	10.99	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	551.0	0	SC	0	10.98	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	552.0	0	SC	0	10.97	0	34.34	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	553.0	0	SC	0	10.96	0	34.34	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	554.0	0	SC	0	10.93	0	34.36	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	555.0	0	SC	0	10.92	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	556.0	0	SC	0	10.91	0	34.34	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	557.0	0	SC	0	10.87	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	558.0	0	SC	0	10.85	0	34.33	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	559.0	0	SC	0	10.82	0	34.34	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	560.0	0	SC	0	10.78	0	34.34	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	561.0	0	SC	0	10.76	0	34.33	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	562.0	0	SC	0	10.71	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	563.0	0	SC	0	10.71	0	34.35	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	564.0	0	SC	0	10.71	0	34.33	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	565.0	0	SC	0	10.69	0	34.32	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	566.0	0	SC	0	10.67	0	34.32	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	567.0	0	SC	0	10.65	0	34.33	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	568.0	0	SC	0	10.61	0	34.32	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	569.0	0	SC	0	10.60	0	34.32	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	570.0	0	SC	0	10.53	0	34.32	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	571.0	0	SC	0	10.51	0	34.31	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	572.0	0	SC	0	10.48	0	34.29	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	573.0	0	SC	0	10.44	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	574.0	0	SC	0	10.40	0	34.29	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	575.0	0	SC	0	10.39	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	576.0	0	SC	0	10.39	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	577.0	0	SC	0	10.39	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	578.0	0	SC	0	10.38	0	34.29	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	579.0	0	SC	0	10.38	0	34.28	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	580.0	0	SC	0	10.37	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	581.0	0	SC	0	10.36	0	34.28	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	582.0	0	SC	0	10.31	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	583.0	0	SC	0	10.31	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	584.0	0	SC	0	10.27	0	34.29	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	585.0	0	SC	0	10.23	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	586.0	0	SC	0	10.23	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	587.0	0	SC	0	10.23	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	588.0	0	SC	0	10.24	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	589.0	0	SC	0	10.23	0	34.31	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	590.0	0	SC	0	10.23	0	34.31	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	591.0	0	SC	0	10.24	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	592.0	0	SC	0	10.24	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	593.0	0	SC	0	10.23	0	34.31	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	594.0	0	SC	0	10.22	0	34.32	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	595.0	0	SC	0	10.19	0	34.31	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	596.0	0	SC	0	10.17	0	34.31	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	597.0	0	SC	0	10.17	0	34.33	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	598.0	0	SC	0	10.17	0	34.31	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	599.0	0	SC	0	10.16	0	34.32	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	600.0	0	SC	0	10.14	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	601.0	0	SC	0	10.13	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	602.0	0	SC	0	10.05	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	603.0	0	SC	0	9.96	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	604.0	0	SC	0	9.89	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	605.0	0	SC	0	9.84	0	34.30	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	606.0	0	SC	0	9.82	0	34.29	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	607.0	0	SC	0	9.77	0	34.27	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	608.0	0	SC	0	9.72	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	609.0	0	SC	0	9.67	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	610.0	0	SC	0	9.62	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	611.0	0	SC	0	9.58	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	612.0	0	SC	0	9.57	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	613.0	0	SC	0	9.54	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	614.0	0	SC	0	9.53	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	615.0	0	SC	0	9.53	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	616.0	0	SC	0	9.52	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	617.0	0	SC	0	9.52	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	618.0	0	SC	0	9.50	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	619.0	0	SC	0	9.48	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	620.0	0	SC	0	9.46	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	621.0	0	SC	0	9.45	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	622.0	0	SC	0	9.45	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	623.0	0	SC	0	9.45	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	624.0	0	SC	0	9.42	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	625.0	0	SC	0	9.40	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	626.0	0	SC	0	9.38	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	627.0	0	SC	0	9.37	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	628.0	0	SC	0	9.35	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	629.0	0	SC	0	9.31	0	34.22	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	630.0	0	SC	0	9.19	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	631.0	0	SC	0	9.16	0	34.22	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	632.0	0	SC	0	9.11	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	633.0	0	SC	0	9.09	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	634.0	0	SC	0	9.03	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	635.0	0	SC	0	9.00	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	636.0	0	SC	0	8.98	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	637.0	0	SC	0	8.95	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	638.0	0	SC	0	8.92	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	639.0	0	SC	0	8.85	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	640.0	0	SC	0	8.83	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	641.0	0	SC	0	8.81	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	642.0	0	SC	0	8.80	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	643.0	0	SC	0	8.80	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	644.0	0	SC	0	8.78	0	34.22	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	645.0	0	SC	0	8.78	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	646.0	0	SC	0	8.77	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	647.0	0	SC	0	8.77	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	648.0	0	SC	0	8.75	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	649.0	0	SC	0	8.73	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	650.0	0	SC	0	8.70	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	651.0	0	SC	0	8.67	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	652.0	0	SC	0	8.65	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	653.0	0	SC	0	8.62	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	654.0	0	SC	0	8.59	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	655.0	0	SC	0	8.56	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	656.0	0	SC	0	8.55	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	657.0	0	SC	0	8.54	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	658.0	0	SC	0	8.54	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	659.0	0	SC	0	8.53	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	660.0	0	SC	0	8.45	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	661.0	0	SC	0	8.42	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	662.0	0	SC	0	8.40	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	663.0	0	SC	0	8.37	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	664.0	0	SC	0	8.29	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	665.0	0	SC	0	8.24	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	666.0	0	SC	0	8.22	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	667.0	0	SC	0	8.16	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	668.0	0	SC	0	8.07	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	669.0	0	SC	0	8.00	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	670.0	0	SC	0	7.96	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	671.0	0	SC	0	7.95	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	672.0	0	SC	0	7.95	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	673.0	0	SC	0	7.94	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	674.0	0	SC	0	7.92	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	675.0	0	SC	0	7.91	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	676.0	0	SC	0	7.90	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	677.0	0	SC	0	7.87	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	678.0	0	SC	0	7.86	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	679.0	0	SC	0	7.85	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	680.0	0	SC	0	7.85	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	681.0	0	SC	0	7.85	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	682.0	0	SC	0	7.84	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	683.0	0	SC	0	7.81	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	684.0	0	SC	0	7.78	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	685.0	0	SC	0	7.78	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	686.0	0	SC	0	7.76	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	687.0	0	SC	0	7.76	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	688.0	0	SC	0	7.75	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	689.0	0	SC	0	7.74	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	690.0	0	SC	0	7.73	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	691.0	0	SC	0	7.73	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	692.0	0	SC	0	7.72	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	693.0	0	SC	0	7.70	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	694.0	0	SC	0	7.68	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	695.0	0	SC	0	7.66	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	696.0	0	SC	0	7.66	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	697.0	0	SC	0	7.64	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	698.0	0	SC	0	7.56	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	699.0	0	SC	0	7.55	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	700.0	0	SC	0	7.53	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	701.0	0	SC	0	7.51	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	702.0	0	SC	0	7.49	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	703.0	0	SC	0	7.48	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	704.0	0	SC	0	7.48	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	705.0	0	SC	0	7.46	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	706.0	0	SC	0	7.43	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	707.0	0	SC	0	7.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	708.0	0	SC	0	7.38	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	709.0	0	SC	0	7.27	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	710.0	0	SC	0	7.24	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	711.0	0	SC	0	7.20	0	34.13	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	712.0	0	SC	0	7.13	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	713.0	0	SC	0	7.12	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	714.0	0	SC	0	7.11	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	715.0	0	SC	0	7.11	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	716.0	0	SC	0	7.10	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	717.0	0	SC	0	7.06	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	718.0	0	SC	0	7.00	0	34.12	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	719.0	0	SC	0	6.95	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	720.0	0	SC	0	6.86	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	721.0	0	SC	0	6.81	0	34.13	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	722.0	0	SC	0	6.80	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	723.0	0	SC	0	6.76	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	724.0	0	SC	0	6.75	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	725.0	0	SC	0	6.72	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	726.0	0	SC	0	6.71	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	727.0	0	SC	0	6.70	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	728.0	0	SC	0	6.69	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	729.0	0	SC	0	6.68	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	730.0	0	SC	0	6.67	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	731.0	0	SC	0	6.66	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	732.0	0	SC	0	6.65	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	733.0	0	SC	0	6.63	0	34.13	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	734.0	0	SC	0	6.61	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	735.0	0	SC	0	6.59	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	736.0	0	SC	0	6.57	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	737.0	0	SC	0	6.56	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	738.0	0	SC	0	6.55	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	739.0	0	SC	0	6.55	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	740.0	0	SC	0	6.54	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	741.0	0	SC	0	6.52	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	742.0	0	SC	0	6.49	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	743.0	0	SC	0	6.46	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	744.0	0	SC	0	6.46	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	745.0	0	SC	0	6.45	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	746.0	0	SC	0	6.45	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	747.0	0	SC	0	6.43	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	748.0	0	SC	0	6.43	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	749.0	0	SC	0	6.43	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	750.0	0	SC	0	6.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	751.0	0	SC	0	6.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	752.0	0	SC	0	6.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	753.0	0	SC	0	6.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	754.0	0	SC	0	6.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	755.0	0	SC	0	6.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	756.0	0	SC	0	6.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	757.0	0	SC	0	6.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	758.0	0	SC	0	6.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	759.0	0	SC	0	6.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	760.0	0	SC	0	6.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	761.0	0	SC	0	6.41	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	762.0	0	SC	0	6.39	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	763.0	0	SC	0	6.37	0	34.14	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	764.0	0	SC	0	6.28	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	765.0	0	SC	0	6.26	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	766.0	0	SC	0	6.25	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	767.0	0	SC	0	6.23	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	768.0	0	SC	0	6.22	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	769.0	0	SC	0	6.18	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	770.0	0	SC	0	6.16	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	771.0	0	SC	0	6.13	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	772.0	0	SC	0	6.08	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	773.0	0	SC	0	6.03	0	34.13	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	774.0	0	SC	0	6.02	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	775.0	0	SC	0	6.00	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	776.0	0	SC	0	5.96	0	34.13	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	777.0	0	SC	0	5.93	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	778.0	0	SC	0	5.93	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	779.0	0	SC	0	5.92	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	780.0	0	SC	0	5.90	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	781.0	0	SC	0	5.90	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	782.0	0	SC	0	5.90	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	783.0	0	SC	0	5.89	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	784.0	0	SC	0	5.87	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	785.0	0	SC	0	5.87	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	786.0	0	SC	0	5.86	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	787.0	0	SC	0	5.84	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	788.0	0	SC	0	5.82	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	789.0	0	SC	0	5.78	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	790.0	0	SC	0	5.74	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	791.0	0	SC	0	5.71	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	792.0	0	SC	0	5.69	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	793.0	0	SC	0	5.67	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	794.0	0	SC	0	5.61	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	795.0	0	SC	0	5.59	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	796.0	0	SC	0	5.51	0	34.15	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	797.0	0	SC	0	5.44	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	798.0	0	SC	0	5.42	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	799.0	0	SC	0	5.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	800.0	0	SC	0	5.41	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	801.0	0	SC	0	5.39	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	802.0	0	SC	0	5.37	0	34.16	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	803.0	0	SC	0	5.32	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	804.0	0	SC	0	5.31	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	805.0	0	SC	0	5.31	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	806.0	0	SC	0	5.31	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	807.0	0	SC	0	5.30	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	808.0	0	SC	0	5.29	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	809.0	0	SC	0	5.29	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	810.0	0	SC	0	5.29	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	811.0	0	SC	0	5.29	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	812.0	0	SC	0	5.28	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	813.0	0	SC	0	5.28	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	814.0	0	SC	0	5.28	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	815.0	0	SC	0	5.28	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	816.0	0	SC	0	5.27	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	817.0	0	SC	0	5.27	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	818.0	0	SC	0	5.26	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	819.0	0	SC	0	5.25	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	820.0	0	SC	0	5.25	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	821.0	0	SC	0	5.24	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	822.0	0	SC	0	5.24	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	823.0	0	SC	0	5.24	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	824.0	0	SC	0	5.24	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	825.0	0	SC	0	5.24	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	826.0	0	SC	0	5.24	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	827.0	0	SC	0	5.24	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	828.0	0	SC	0	5.24	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	829.0	0	SC	0	5.24	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	830.0	0	SC	0	5.22	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	831.0	0	SC	0	5.22	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	832.0	0	SC	0	5.22	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	833.0	0	SC	0	5.21	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	834.0	0	SC	0	5.21	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	835.0	0	SC	0	5.21	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	836.0	0	SC	0	5.20	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	837.0	0	SC	0	5.20	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	838.0	0	SC	0	5.19	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	839.0	0	SC	0	5.19	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	840.0	0	SC	0	5.18	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	841.0	0	SC	0	5.18	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	842.0	0	SC	0	5.17	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	843.0	0	SC	0	5.17	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	844.0	0	SC	0	5.17	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	845.0	0	SC	0	5.17	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	846.0	0	SC	0	5.16	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	847.0	0	SC	0	5.15	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	848.0	0	SC	0	5.15	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	849.0	0	SC	0	5.14	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	850.0	0	SC	0	5.14	0	34.19	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	851.0	0	SC	0	5.12	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	852.0	0	SC	0	5.11	0	34.22	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	853.0	0	SC	0	5.10	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	854.0	0	SC	0	5.10	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	855.0	0	SC	0	5.08	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	856.0	0	SC	0	5.07	0	34.22	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	857.0	0	SC	0	5.06	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	858.0	0	SC	0	5.05	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	859.0	0	SC	0	5.05	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	860.0	0	SC	0	5.04	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	861.0	0	SC	0	5.04	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	862.0	0	SC	0	5.03	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	863.0	0	SC	0	5.03	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	864.0	0	SC	0	5.01	0	34.17	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	865.0	0	SC	0	5.00	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	866.0	0	SC	0	4.99	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	867.0	0	SC	0	4.99	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	868.0	0	SC	0	4.99	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	869.0	0	SC	0	4.98	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	870.0	0	SC	0	4.96	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	871.0	0	SC	0	4.96	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	872.0	0	SC	0	4.95	0	34.22	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	873.0	0	SC	0	4.95	0	34.22	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	874.0	0	SC	0	4.94	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	875.0	0	SC	0	4.95	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	876.0	0	SC	0	4.95	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	877.0	0	SC	0	4.94	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	878.0	0	SC	0	4.90	0	34.20	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	879.0	0	SC	0	4.86	0	34.18	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	880.0	0	SC	0	4.76	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	881.0	0	SC	0	4.74	0	34.21	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	882.0	0	SC	0	4.72	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	883.0	0	SC	0	4.71	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	884.0	0	SC	0	4.71	0	34.22	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	885.0	0	SC	0	4.70	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	886.0	0	SC	0	4.70	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	887.0	0	SC	0	4.68	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	888.0	0	SC	0	4.68	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	889.0	0	SC	0	4.68	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	890.0	0	SC	0	4.67	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	891.0	0	SC	0	4.67	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	892.0	0	SC	0	4.66	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	893.0	0	SC	0	4.65	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	894.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	895.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	896.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	897.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	898.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	899.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	900.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	901.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	902.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	903.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	904.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	905.0	0	SC	0	4.65	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	906.0	0	SC	0	4.64	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	907.0	0	SC	0	4.63	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	908.0	0	SC	0	4.63	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	909.0	0	SC	0	4.63	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	910.0	0	SC	0	4.63	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	911.0	0	SC	0	4.62	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	912.0	0	SC	0	4.62	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	913.0	0	SC	0	4.61	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	914.0	0	SC	0	4.63	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	915.0	0	SC	0	4.62	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	916.0	0	SC	0	4.62	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	917.0	0	SC	0	4.62	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	918.0	0	SC	0	4.62	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	919.0	0	SC	0	4.61	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	920.0	0	SC	0	4.61	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	921.0	0	SC	0	4.62	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	922.0	0	SC	0	4.61	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	923.0	0	SC	0	4.61	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	924.0	0	SC	0	4.61	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	925.0	0	SC	0	4.60	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	926.0	0	SC	0	4.60	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	927.0	0	SC	0	4.61	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	928.0	0	SC	0	4.58	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	929.0	0	SC	0	4.58	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	930.0	0	SC	0	4.57	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	931.0	0	SC	0	4.58	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	932.0	0	SC	0	4.57	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	933.0	0	SC	0	4.55	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	934.0	0	SC	0	4.54	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	935.0	0	SC	0	4.50	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	936.0	0	SC	0	4.47	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	937.0	0	SC	0	4.47	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	938.0	0	SC	0	4.46	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	939.0	0	SC	0	4.45	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	940.0	0	SC	0	4.44	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	941.0	0	SC	0	4.43	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	942.0	0	SC	0	4.43	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	943.0	0	SC	0	4.43	0	34.23	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	944.0	0	SC	0	4.42	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	945.0	0	SC	0	4.42	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	946.0	0	SC	0	4.42	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	947.0	0	SC	0	4.41	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	948.0	0	SC	0	4.41	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	949.0	0	SC	0	4.41	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	950.0	0	SC	0	4.41	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	951.0	0	SC	0	4.41	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	952.0	0	SC	0	4.40	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	953.0	0	SC	0	4.40	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	954.0	0	SC	0	4.40	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	955.0	0	SC	0	4.39	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	956.0	0	SC	0	4.39	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	957.0	0	SC	0	4.39	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	958.0	0	SC	0	4.38	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	959.0	0	SC	0	4.38	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	960.0	0	SC	0	4.38	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	961.0	0	SC	0	4.36	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	962.0	0	SC	0	4.35	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	963.0	0	SC	0	4.35	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	964.0	0	SC	0	4.34	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	965.0	0	SC	0	4.34	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	966.0	0	SC	0	4.34	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	967.0	0	SC	0	4.34	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	968.0	0	SC	0	4.34	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	969.0	0	SC	0	4.33	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	970.0	0	SC	0	4.33	0	34.24	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	971.0	0	SC	0	4.32	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	972.0	0	SC	0	4.32	0	34.25	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	973.0	0	SC	0	4.31	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	974.0	0	SC	0	4.30	0	34.26	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	975.0	0	SC	0	4.25	0	34.28	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	976.0	0	SC	0	4.25	0	34.28	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	977.0	0	SC	0	4.24	0	34.27	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	978.0	0	SC	0	4.23	0	34.28	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	979.0	0	SC	0	4.22	0	34.29	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	980.0	0	SC	0	4.22	0	34.27	0
JG4357_1998863	013	C	12/02/1998	16:16	142.4500	27.0833	0	981.0	0	SC	0	4.22	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	0.0	0	SS	0	24.39	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	1.0	0	SS	0	24.39	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	2.0	0	SS	0	24.39	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	3.0	0	SS	0	24.40	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	4.0	0	SS	0	24.39	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	5.0	0	SS	0	24.39	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	6.0	0	SS	0	24.40	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	7.0	0	SS	0	24.40	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	8.0	0	SS	0	24.39	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	9.0	0	SS	0	24.37	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	10.0	0	SS	0	24.37	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	11.0	0	SS	0	24.36	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	12.0	0	SS	0	24.36	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	13.0	0	SS	0	24.36	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	14.0	0	SS	0	24.36	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	15.0	0	SS	0	24.34	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	16.0	0	SS	0	24.34	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	17.0	0	SS	0	24.32	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	18.0	0	SS	0	24.31	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	19.0	0	SS	0	24.31	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	20.0	0	SS	0	24.31	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	21.0	0	SS	0	24.30	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	22.0	0	SS	0	24.30	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	23.0	0	SS	0	24.29	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	24.0	0	SS	0	24.28	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	25.0	0	SS	0	24.27	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	26.0	0	SS	0	24.26	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	27.0	0	SS	0	24.27	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	28.0	0	SS	0	24.27	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	29.0	0	SS	0	24.27	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	30.0	0	SS	0	24.27	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	31.0	0	SS	0	24.26	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	32.0	0	SS	0	24.27	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	33.0	0	SS	0	24.26	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	34.0	0	SS	0	24.25	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	35.0	0	SS	0	24.25	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	36.0	0	SS	0	24.25	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	37.0	0	SS	0	24.25	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	38.0	0	SS	0	24.25	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	39.0	0	SS	0	24.23	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	40.0	0	SS	0	24.24	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	41.0	0	SS	0	24.24	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	42.0	0	SS	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	43.0	0	SS	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	44.0	0	SS	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	45.0	0	SS	0	24.23	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	46.0	0	SS	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	47.0	0	SS	0	24.24	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	48.0	0	SS	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	49.0	0	SS	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	50.0	0	SS	0	24.24	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	51.0	0	SS	0	24.24	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	52.0	0	SS	0	24.23	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	53.0	0	SS	0	24.21	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	54.0	0	SS	0	24.21	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	55.0	0	SS	0	24.21	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	56.0	0	SS	0	24.21	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	57.0	0	SS	0	24.21	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	58.0	0	SS	0	24.20	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	59.0	0	SS	0	24.18	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	60.0	0	SS	0	24.17	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	61.0	0	SS	0	24.16	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	62.0	0	SS	0	24.14	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	63.0	0	SS	0	24.10	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	64.0	0	SS	0	24.06	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	65.0	0	SS	0	24.05	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	66.0	0	SS	0	24.03	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	67.0	0	SS	0	24.03	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	68.0	0	SS	0	24.00	0	34.74	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	69.0	0	SS	0	23.95	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	70.0	0	SS	0	23.92	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	71.0	0	SS	0	23.88	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	72.0	0	SS	0	23.83	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	73.0	0	SS	0	23.55	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	74.0	0	SS	0	23.29	0	34.84	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	75.0	0	SS	0	23.24	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	76.0	0	SS	0	23.17	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	77.0	0	SS	0	23.10	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	78.0	0	SS	0	23.01	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	79.0	0	SS	0	22.92	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	80.0	0	SS	0	22.91	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	81.0	0	SS	0	22.88	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	82.0	0	SS	0	22.86	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	83.0	0	SS	0	22.84	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	84.0	0	SS	0	22.83	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	85.0	0	SS	0	22.79	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	86.0	0	SS	0	22.76	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	87.0	0	SS	0	22.70	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	88.0	0	SS	0	22.66	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	89.0	0	SS	0	22.65	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	90.0	0	SS	0	22.64	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	91.0	0	SS	0	22.63	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	92.0	0	SS	0	22.58	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	93.0	0	SS	0	22.52	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	94.0	0	SS	0	22.49	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	95.0	0	SS	0	22.48	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	96.0	0	SS	0	22.48	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	97.0	0	SS	0	22.47	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	98.0	0	SS	0	22.47	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	99.0	0	SS	0	22.46	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	100.0	0	SS	0	22.46	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	101.0	0	SS	0	22.46	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	102.0	0	SS	0	22.46	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	103.0	0	SS	0	22.45	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	104.0	0	SS	0	22.45	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	105.0	0	SS	0	22.45	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	106.0	0	SS	0	22.45	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	107.0	0	SS	0	22.45	0	34.74	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	108.0	0	SS	0	22.45	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	109.0	0	SS	0	22.42	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	110.0	0	SS	0	22.33	0	34.74	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	111.0	0	SS	0	22.29	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	112.0	0	SS	0	22.26	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	113.0	0	SS	0	22.20	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	114.0	0	SS	0	22.19	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	115.0	0	SS	0	22.08	0	34.74	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	116.0	0	SS	0	21.97	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	117.0	0	SS	0	21.90	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	118.0	0	SS	0	21.83	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	119.0	0	SS	0	21.80	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	120.0	0	SS	0	21.57	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	121.0	0	SS	0	21.54	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	122.0	0	SS	0	21.43	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	123.0	0	SS	0	21.24	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	124.0	0	SS	0	20.74	0	34.69	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	125.0	0	SS	0	20.39	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	126.0	0	SS	0	20.19	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	127.0	0	SS	0	20.14	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	128.0	0	SS	0	20.07	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	129.0	0	SS	0	20.02	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	130.0	0	SS	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	131.0	0	SS	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	132.0	0	SS	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	133.0	0	SS	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	134.0	0	SS	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	135.0	0	SS	0	19.98	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	136.0	0	SS	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	137.0	0	SS	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	138.0	0	SS	0	20.00	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	139.0	0	SS	0	19.99	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	140.0	0	SS	0	19.99	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	141.0	0	SS	0	19.99	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	142.0	0	SS	0	19.99	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	143.0	0	SS	0	19.99	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	144.0	0	SS	0	19.95	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	145.0	0	SS	0	19.90	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	146.0	0	SS	0	19.86	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	147.0	0	SS	0	19.83	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	148.0	0	SS	0	19.76	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	149.0	0	SS	0	19.72	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	150.0	0	SS	0	19.70	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	151.0	0	SS	0	19.66	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	152.0	0	SS	0	19.63	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	153.0	0	SS	0	19.62	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	154.0	0	SS	0	19.57	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	155.0	0	SS	0	19.54	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	156.0	0	SS	0	19.53	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	157.0	0	SS	0	19.52	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	158.0	0	SS	0	19.47	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	159.0	0	SS	0	19.44	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	160.0	0	SS	0	19.41	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	161.0	0	SS	0	19.41	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	162.0	0	SS	0	19.40	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	163.0	0	SS	0	19.39	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	164.0	0	SS	0	19.34	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	165.0	0	SS	0	19.32	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	166.0	0	SS	0	19.31	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	167.0	0	SS	0	19.29	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	168.0	0	SS	0	19.24	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	169.0	0	SS	0	19.22	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	170.0	0	SS	0	19.21	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	171.0	0	SS	0	19.19	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	172.0	0	SS	0	19.18	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	173.0	0	SS	0	19.17	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	174.0	0	SS	0	19.17	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	175.0	0	SS	0	19.16	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	176.0	0	SS	0	19.13	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	177.0	0	SS	0	19.11	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	178.0	0	SS	0	19.09	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	179.0	0	SS	0	19.08	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	180.0	0	SS	0	19.07	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	181.0	0	SS	0	19.03	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	182.0	0	SS	0	18.92	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	183.0	0	SS	0	18.90	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	184.0	0	SS	0	18.87	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	185.0	0	SS	0	18.86	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	186.0	0	SS	0	18.86	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	187.0	0	SS	0	18.86	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	188.0	0	SS	0	18.85	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	189.0	0	SS	0	18.86	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	190.0	0	SS	0	18.86	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	191.0	0	SS	0	18.85	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	192.0	0	SS	0	18.84	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	193.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	194.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	195.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	196.0	0	SS	0	18.82	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	197.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	198.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	199.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	200.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	201.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	202.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	203.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	204.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	205.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	206.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	207.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	208.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	209.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	210.0	0	SS	0	18.80	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	211.0	0	SS	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	212.0	0	SS	0	18.81	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	213.0	0	SS	0	18.80	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	214.0	0	SS	0	18.81	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	215.0	0	SS	0	18.81	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	216.0	0	SS	0	18.80	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	217.0	0	SS	0	18.80	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	218.0	0	SS	0	18.80	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	219.0	0	SS	0	18.79	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	220.0	0	SS	0	18.78	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	221.0	0	SS	0	18.77	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	222.0	0	SS	0	18.77	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	223.0	0	SS	0	18.77	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	224.0	0	SS	0	18.77	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	225.0	0	SS	0	18.76	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	226.0	0	SS	0	18.75	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	227.0	0	SS	0	18.74	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	228.0	0	SS	0	18.73	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	229.0	0	SS	0	18.70	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	230.0	0	SS	0	18.66	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	231.0	0	SS	0	18.64	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	232.0	0	SS	0	18.63	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	233.0	0	SS	0	18.62	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	234.0	0	SS	0	18.57	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	235.0	0	SS	0	18.52	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	236.0	0	SS	0	18.47	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	237.0	0	SS	0	18.46	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	238.0	0	SS	0	18.39	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	239.0	0	SS	0	18.38	0	34.84	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	240.0	0	SS	0	18.37	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	241.0	0	SS	0	18.34	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	242.0	0	SS	0	18.34	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	243.0	0	SS	0	18.33	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	244.0	0	SS	0	18.27	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	245.0	0	SS	0	18.27	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	246.0	0	SS	0	18.26	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	247.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	248.0	0	SS	0	18.23	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	249.0	0	SS	0	18.22	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	250.0	0	SS	0	18.22	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	251.0	0	SS	0	18.19	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	252.0	0	SS	0	18.17	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	253.0	0	SS	0	18.16	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	254.0	0	SS	0	18.16	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	255.0	0	SS	0	18.15	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	256.0	0	SS	0	18.15	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	257.0	0	SS	0	18.09	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	258.0	0	SS	0	18.03	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	259.0	0	SS	0	18.01	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	260.0	0	SS	0	18.01	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	261.0	0	SS	0	17.98	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	262.0	0	SS	0	17.92	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	263.0	0	SS	0	17.87	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	264.0	0	SS	0	17.81	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	265.0	0	SS	0	17.76	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	266.0	0	SS	0	17.74	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	267.0	0	SS	0	17.73	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	268.0	0	SS	0	17.72	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	269.0	0	SS	0	17.72	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	270.0	0	SS	0	17.71	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	271.0	0	SS	0	17.70	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	272.0	0	SS	0	17.68	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	273.0	0	SS	0	17.63	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	274.0	0	SS	0	17.60	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	275.0	0	SS	0	17.59	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	276.0	0	SS	0	17.58	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	277.0	0	SS	0	17.58	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	278.0	0	SS	0	17.57	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	279.0	0	SS	0	17.51	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	280.0	0	SS	0	17.45	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	281.0	0	SS	0	17.44	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	282.0	0	SS	0	17.41	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	283.0	0	SS	0	17.39	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	284.0	0	SS	0	17.38	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	285.0	0	SS	0	17.37	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	286.0	0	SS	0	17.34	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	287.0	0	SS	0	17.31	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	288.0	0	SS	0	17.29	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	289.0	0	SS	0	17.30	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	290.0	0	SS	0	17.30	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	291.0	0	SS	0	17.28	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	292.0	0	SS	0	17.27	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	293.0	0	SS	0	17.27	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	294.0	0	SS	0	17.27	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	295.0	0	SS	0	17.26	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	296.0	0	SS	0	17.26	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	297.0	0	SS	0	17.23	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	298.0	0	SS	0	17.18	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	299.0	0	SS	0	17.06	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	300.0	0	SS	0	17.01	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	301.0	0	SS	0	16.98	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	302.0	0	SS	0	16.97	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	303.0	0	SS	0	16.94	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	304.0	0	SS	0	16.94	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	305.0	0	SS	0	16.91	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	306.0	0	SS	0	16.91	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	307.0	0	SS	0	16.90	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	308.0	0	SS	0	16.87	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	309.0	0	SS	0	16.84	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	310.0	0	SS	0	16.77	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	311.0	0	SS	0	16.74	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	312.0	0	SS	0	16.70	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	313.0	0	SS	0	16.69	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	314.0	0	SS	0	16.69	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	315.0	0	SS	0	16.68	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	316.0	0	SS	0	16.66	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	317.0	0	SS	0	16.65	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	318.0	0	SS	0	16.64	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	319.0	0	SS	0	16.62	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	320.0	0	SS	0	16.59	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	321.0	0	SS	0	16.54	0	34.74	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	322.0	0	SS	0	16.43	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	323.0	0	SS	0	16.16	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	324.0	0	SS	0	16.16	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	325.0	0	SS	0	16.15	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	326.0	0	SS	0	16.10	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	327.0	0	SS	0	16.05	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	328.0	0	SS	0	16.01	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	329.0	0	SS	0	15.99	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	330.0	0	SS	0	15.96	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	331.0	0	SS	0	15.95	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	332.0	0	SS	0	15.94	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	333.0	0	SS	0	15.93	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	334.0	0	SS	0	15.92	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	335.0	0	SS	0	15.90	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	336.0	0	SS	0	15.89	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	337.0	0	SS	0	15.89	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	338.0	0	SS	0	15.89	0	34.69	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	339.0	0	SS	0	15.88	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	340.0	0	SS	0	15.87	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	341.0	0	SS	0	15.87	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	342.0	0	SS	0	15.86	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	343.0	0	SS	0	15.86	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	344.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	345.0	0	SS	0	15.84	0	34.69	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	346.0	0	SS	0	15.79	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	347.0	0	SS	0	15.77	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	348.0	0	SS	0	15.76	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	349.0	0	SS	0	15.75	0	34.69	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	350.0	0	SS	0	15.73	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	351.0	0	SS	0	15.71	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	352.0	0	SS	0	15.68	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	353.0	0	SS	0	15.67	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	354.0	0	SS	0	15.67	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	355.0	0	SS	0	15.65	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	356.0	0	SS	0	15.65	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	357.0	0	SS	0	15.63	0	34.69	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	358.0	0	SS	0	15.60	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	359.0	0	SS	0	15.56	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	360.0	0	SS	0	15.54	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	361.0	0	SS	0	15.53	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	362.0	0	SS	0	15.52	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	363.0	0	SS	0	15.52	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	364.0	0	SS	0	15.49	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	365.0	0	SS	0	15.41	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	366.0	0	SS	0	15.37	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	367.0	0	SS	0	15.34	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	368.0	0	SS	0	15.33	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	369.0	0	SS	0	15.32	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	370.0	0	SS	0	15.31	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	371.0	0	SS	0	15.29	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	372.0	0	SS	0	15.28	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	373.0	0	SS	0	15.26	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	374.0	0	SS	0	15.25	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	375.0	0	SS	0	15.25	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	376.0	0	SS	0	15.24	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	377.0	0	SS	0	15.20	0	34.64	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	378.0	0	SS	0	15.17	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	379.0	0	SS	0	15.14	0	34.64	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	380.0	0	SS	0	15.13	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	381.0	0	SS	0	15.12	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	382.0	0	SS	0	15.10	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	383.0	0	SS	0	15.09	0	34.64	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	384.0	0	SS	0	15.07	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	385.0	0	SS	0	15.06	0	34.64	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	386.0	0	SS	0	15.01	0	34.62	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	387.0	0	SS	0	14.91	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	388.0	0	SS	0	14.81	0	34.62	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	389.0	0	SS	0	14.79	0	34.62	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	390.0	0	SS	0	14.77	0	34.61	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	391.0	0	SS	0	14.71	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	392.0	0	SS	0	14.68	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	393.0	0	SS	0	14.66	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	394.0	0	SS	0	14.64	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	395.0	0	SS	0	14.63	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	396.0	0	SS	0	14.61	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	397.0	0	SS	0	14.60	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	398.0	0	SS	0	14.59	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	399.0	0	SS	0	14.58	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	400.0	0	SS	0	14.56	0	34.57	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	401.0	0	SS	0	14.53	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	402.0	0	SS	0	14.50	0	34.61	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	403.0	0	SS	0	14.49	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	404.0	0	SS	0	14.47	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	405.0	0	SS	0	14.47	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	406.0	0	SS	0	14.46	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	407.0	0	SS	0	14.45	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	408.0	0	SS	0	14.44	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	409.0	0	SS	0	14.43	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	410.0	0	SS	0	14.43	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	411.0	0	SS	0	14.42	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	412.0	0	SS	0	14.41	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	413.0	0	SS	0	14.37	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	414.0	0	SS	0	14.34	0	34.57	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	415.0	0	SS	0	14.29	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	416.0	0	SS	0	14.27	0	34.57	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	417.0	0	SS	0	14.25	0	34.57	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	418.0	0	SS	0	14.23	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	419.0	0	SS	0	14.21	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	420.0	0	SS	0	14.20	0	34.57	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	421.0	0	SS	0	14.15	0	34.56	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	422.0	0	SS	0	14.14	0	34.56	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	423.0	0	SS	0	14.09	0	34.56	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	424.0	0	SS	0	14.04	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	425.0	0	SS	0	13.95	0	34.55	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	426.0	0	SS	0	13.92	0	34.55	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	427.0	0	SS	0	13.91	0	34.56	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	428.0	0	SS	0	13.87	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	429.0	0	SS	0	13.80	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	430.0	0	SS	0	13.75	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	431.0	0	SS	0	13.75	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	432.0	0	SS	0	13.73	0	34.54	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	433.0	0	SS	0	13.71	0	34.54	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	434.0	0	SS	0	13.69	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	435.0	0	SS	0	13.67	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	436.0	0	SS	0	13.67	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	437.0	0	SS	0	13.66	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	438.0	0	SS	0	13.64	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	439.0	0	SS	0	13.61	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	440.0	0	SS	0	13.58	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	441.0	0	SS	0	13.56	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	442.0	0	SS	0	13.51	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	443.0	0	SS	0	13.51	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	444.0	0	SS	0	13.51	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	445.0	0	SS	0	13.50	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	446.0	0	SS	0	13.47	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	447.0	0	SS	0	13.42	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	448.0	0	SS	0	13.38	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	449.0	0	SS	0	13.37	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	450.0	0	SS	0	13.35	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	451.0	0	SS	0	13.35	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	452.0	0	SS	0	13.32	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	453.0	0	SS	0	13.34	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	454.0	0	SS	0	13.34	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	455.0	0	SS	0	13.31	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	456.0	0	SS	0	13.29	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	457.0	0	SS	0	13.28	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	458.0	0	SS	0	13.28	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	459.0	0	SS	0	13.27	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	460.0	0	SS	0	13.26	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	461.0	0	SS	0	13.25	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	462.0	0	SS	0	13.24	0	34.49	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	463.0	0	SS	0	13.20	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	464.0	0	SS	0	13.18	0	34.49	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	465.0	0	SS	0	13.14	0	34.48	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	466.0	0	SS	0	12.88	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	467.0	0	SS	0	12.78	0	34.46	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	468.0	0	SS	0	12.77	0	34.47	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	469.0	0	SS	0	12.76	0	34.46	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	470.0	0	SS	0	12.75	0	34.47	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	471.0	0	SS	0	12.76	0	34.46	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	472.0	0	SS	0	12.73	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	473.0	0	SS	0	12.64	0	34.45	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	474.0	0	SS	0	12.62	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	475.0	0	SS	0	12.58	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	476.0	0	SS	0	12.55	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	477.0	0	SS	0	12.52	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	478.0	0	SS	0	12.47	0	34.45	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	479.0	0	SS	0	12.41	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	480.0	0	SS	0	12.39	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	481.0	0	SS	0	12.36	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	482.0	0	SS	0	12.32	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	483.0	0	SS	0	12.29	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	484.0	0	SS	0	12.26	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	485.0	0	SS	0	12.23	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	486.0	0	SS	0	12.20	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	487.0	0	SS	0	12.18	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	488.0	0	SS	0	12.17	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	489.0	0	SS	0	12.15	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	490.0	0	SS	0	12.15	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	491.0	0	SS	0	12.12	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	492.0	0	SS	0	12.10	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	493.0	0	SS	0	12.07	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	494.0	0	SS	0	12.04	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	495.0	0	SS	0	12.01	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	496.0	0	SS	0	12.00	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	497.0	0	SS	0	12.00	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	498.0	0	SS	0	11.99	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	499.0	0	SS	0	11.97	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	500.0	0	SS	0	11.97	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	501.0	0	SS	0	11.95	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	502.0	0	SS	0	11.94	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	503.0	0	SS	0	11.89	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	504.0	0	SS	0	11.87	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	505.0	0	SS	0	11.80	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	506.0	0	SS	0	11.78	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	507.0	0	SS	0	11.74	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	508.0	0	SS	0	11.73	0	34.38	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	509.0	0	SS	0	11.72	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	510.0	0	SS	0	11.70	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	511.0	0	SS	0	11.70	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	512.0	0	SS	0	11.70	0	34.38	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	513.0	0	SS	0	11.69	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	514.0	0	SS	0	11.68	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	515.0	0	SS	0	11.69	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	516.0	0	SS	0	11.67	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	517.0	0	SS	0	11.67	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	518.0	0	SS	0	11.66	0	34.37	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	519.0	0	SS	0	11.65	0	34.38	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	520.0	0	SS	0	11.62	0	34.38	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	521.0	0	SS	0	11.61	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	522.0	0	SS	0	11.58	0	34.37	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	523.0	0	SS	0	11.52	0	34.37	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	524.0	0	SS	0	11.48	0	34.38	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	525.0	0	SS	0	11.45	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	526.0	0	SS	0	11.37	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	527.0	0	SS	0	11.36	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	528.0	0	SS	0	11.34	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	529.0	0	SS	0	11.32	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	530.0	0	SS	0	11.27	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	531.0	0	SS	0	11.24	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	532.0	0	SS	0	11.21	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	533.0	0	SS	0	11.19	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	534.0	0	SS	0	11.09	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	535.0	0	SS	0	11.05	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	536.0	0	SS	0	11.04	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	537.0	0	SS	0	11.03	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	538.0	0	SS	0	11.02	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	539.0	0	SS	0	11.02	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	540.0	0	SS	0	11.02	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	541.0	0	SS	0	11.01	0	34.34	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	542.0	0	SS	0	11.01	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	543.0	0	SS	0	11.01	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	544.0	0	SS	0	11.00	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	545.0	0	SS	0	11.00	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	546.0	0	SS	0	10.94	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	547.0	0	SS	0	10.88	0	34.34	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	548.0	0	SS	0	10.82	0	34.34	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	549.0	0	SS	0	10.73	0	34.34	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	550.0	0	SS	0	10.72	0	34.33	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	551.0	0	SS	0	10.69	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	552.0	0	SS	0	10.60	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	553.0	0	SS	0	10.51	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	554.0	0	SS	0	10.48	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	555.0	0	SS	0	10.48	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	556.0	0	SS	0	10.47	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	557.0	0	SS	0	10.45	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	558.0	0	SS	0	10.44	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	559.0	0	SS	0	10.36	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	560.0	0	SS	0	10.29	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	561.0	0	SS	0	10.28	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	562.0	0	SS	0	10.27	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	563.0	0	SS	0	10.26	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	564.0	0	SS	0	10.26	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	565.0	0	SS	0	10.25	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	566.0	0	SS	0	10.22	0	34.28	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	567.0	0	SS	0	10.21	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	568.0	0	SS	0	10.17	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	569.0	0	SS	0	10.17	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	570.0	0	SS	0	10.16	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	571.0	0	SS	0	10.15	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	572.0	0	SS	0	10.13	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	573.0	0	SS	0	10.11	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	574.0	0	SS	0	10.03	0	34.28	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	575.0	0	SS	0	9.93	0	34.25	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	576.0	0	SS	0	9.81	0	34.24	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	577.0	0	SS	0	9.80	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	578.0	0	SS	0	9.79	0	34.28	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	579.0	0	SS	0	9.79	0	34.26	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	580.0	0	SS	0	9.78	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	581.0	0	SS	0	9.77	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	582.0	0	SS	0	9.77	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	583.0	0	SS	0	9.74	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	584.0	0	SS	0	9.73	0	34.28	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	585.0	0	SS	0	9.71	0	34.26	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	586.0	0	SS	0	9.68	0	34.26	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	587.0	0	SS	0	9.65	0	34.24	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	588.0	0	SS	0	9.63	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	589.0	0	SS	0	9.49	0	34.19	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	590.0	0	SS	0	9.37	0	34.25	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	591.0	0	SS	0	9.36	0	34.24	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	592.0	0	SS	0	9.31	0	34.25	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	593.0	0	SS	0	9.29	0	34.25	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	594.0	0	SS	0	9.29	0	34.25	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	595.0	0	SS	0	9.24	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	596.0	0	SS	0	9.13	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	597.0	0	SS	0	9.03	0	34.24	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	598.0	0	SS	0	8.95	0	34.24	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	599.0	0	SS	0	8.94	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	600.0	0	SS	0	8.92	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	601.0	0	SS	0	8.91	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	602.0	0	SS	0	8.91	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	603.0	0	SS	0	8.92	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	604.0	0	SS	0	8.91	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	605.0	0	SS	0	8.87	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	606.0	0	SS	0	8.86	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	607.0	0	SS	0	8.82	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	608.0	0	SS	0	8.81	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	609.0	0	SS	0	8.81	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	610.0	0	SS	0	8.78	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	611.0	0	SS	0	8.76	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	612.0	0	SS	0	8.75	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	613.0	0	SS	0	8.74	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	614.0	0	SS	0	8.70	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	615.0	0	SS	0	8.65	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	616.0	0	SS	0	8.60	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	617.0	0	SS	0	8.59	0	34.20	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	618.0	0	SS	0	8.45	0	34.20	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	619.0	0	SS	0	8.41	0	34.19	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	620.0	0	SS	0	8.37	0	34.20	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	621.0	0	SS	0	8.33	0	34.19	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	0.0	0	SC	0	24.39	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	1.0	0	SC	0	24.39	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	2.0	0	SC	0	24.39	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	3.0	0	SC	0	24.40	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	4.0	0	SC	0	24.39	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	5.0	0	SC	0	24.39	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	6.0	0	SC	0	24.40	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	7.0	0	SC	0	24.40	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	8.0	0	SC	0	24.39	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	9.0	0	SC	0	24.37	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	10.0	0	SC	0	24.37	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	11.0	0	SC	0	24.36	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	12.0	0	SC	0	24.36	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	13.0	0	SC	0	24.36	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	14.0	0	SC	0	24.36	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	15.0	0	SC	0	24.34	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	16.0	0	SC	0	24.34	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	17.0	0	SC	0	24.32	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	18.0	0	SC	0	24.31	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	19.0	0	SC	0	24.31	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	20.0	0	SC	0	24.31	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	21.0	0	SC	0	24.30	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	22.0	0	SC	0	24.30	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	23.0	0	SC	0	24.29	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	24.0	0	SC	0	24.28	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	25.0	0	SC	0	24.27	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	26.0	0	SC	0	24.26	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	27.0	0	SC	0	24.27	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	28.0	0	SC	0	24.27	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	29.0	0	SC	0	24.27	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	30.0	0	SC	0	24.27	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	31.0	0	SC	0	24.26	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	32.0	0	SC	0	24.27	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	33.0	0	SC	0	24.26	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	34.0	0	SC	0	24.25	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	35.0	0	SC	0	24.25	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	36.0	0	SC	0	24.25	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	37.0	0	SC	0	24.25	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	38.0	0	SC	0	24.25	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	39.0	0	SC	0	24.23	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	40.0	0	SC	0	24.24	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	41.0	0	SC	0	24.24	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	42.0	0	SC	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	43.0	0	SC	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	44.0	0	SC	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	45.0	0	SC	0	24.23	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	46.0	0	SC	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	47.0	0	SC	0	24.24	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	48.0	0	SC	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	49.0	0	SC	0	24.24	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	50.0	0	SC	0	24.24	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	51.0	0	SC	0	24.24	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	52.0	0	SC	0	24.23	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	53.0	0	SC	0	24.21	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	54.0	0	SC	0	24.21	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	55.0	0	SC	0	24.21	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	56.0	0	SC	0	24.21	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	57.0	0	SC	0	24.21	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	58.0	0	SC	0	24.20	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	59.0	0	SC	0	24.18	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	60.0	0	SC	0	24.17	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	61.0	0	SC	0	24.16	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	62.0	0	SC	0	24.14	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	63.0	0	SC	0	24.10	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	64.0	0	SC	0	24.06	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	65.0	0	SC	0	24.05	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	66.0	0	SC	0	24.03	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	67.0	0	SC	0	24.03	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	68.0	0	SC	0	24.00	0	34.74	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	69.0	0	SC	0	23.95	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	70.0	0	SC	0	23.92	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	71.0	0	SC	0	23.88	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	72.0	0	SC	0	23.83	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	73.0	0	SC	0	23.55	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	74.0	0	SC	0	23.29	0	34.84	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	75.0	0	SC	0	23.24	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	76.0	0	SC	0	23.17	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	77.0	0	SC	0	23.10	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	78.0	0	SC	0	23.01	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	79.0	0	SC	0	22.92	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	80.0	0	SC	0	22.91	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	81.0	0	SC	0	22.88	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	82.0	0	SC	0	22.86	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	83.0	0	SC	0	22.84	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	84.0	0	SC	0	22.83	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	85.0	0	SC	0	22.79	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	86.0	0	SC	0	22.76	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	87.0	0	SC	0	22.70	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	88.0	0	SC	0	22.66	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	89.0	0	SC	0	22.65	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	90.0	0	SC	0	22.64	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	91.0	0	SC	0	22.63	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	92.0	0	SC	0	22.58	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	93.0	0	SC	0	22.52	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	94.0	0	SC	0	22.49	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	95.0	0	SC	0	22.48	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	96.0	0	SC	0	22.48	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	97.0	0	SC	0	22.47	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	98.0	0	SC	0	22.47	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	99.0	0	SC	0	22.46	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	100.0	0	SC	0	22.46	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	101.0	0	SC	0	22.46	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	102.0	0	SC	0	22.46	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	103.0	0	SC	0	22.45	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	104.0	0	SC	0	22.45	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	105.0	0	SC	0	22.45	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	106.0	0	SC	0	22.45	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	107.0	0	SC	0	22.45	0	34.74	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	108.0	0	SC	0	22.45	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	109.0	0	SC	0	22.42	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	110.0	0	SC	0	22.33	0	34.74	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	111.0	0	SC	0	22.29	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	112.0	0	SC	0	22.26	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	113.0	0	SC	0	22.20	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	114.0	0	SC	0	22.19	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	115.0	0	SC	0	22.08	0	34.74	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	116.0	0	SC	0	21.97	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	117.0	0	SC	0	21.90	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	118.0	0	SC	0	21.83	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	119.0	0	SC	0	21.80	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	120.0	0	SC	0	21.57	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	121.0	0	SC	0	21.54	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	122.0	0	SC	0	21.43	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	123.0	0	SC	0	21.24	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	124.0	0	SC	0	20.74	0	34.69	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	125.0	0	SC	0	20.39	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	126.0	0	SC	0	20.19	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	127.0	0	SC	0	20.14	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	128.0	0	SC	0	20.07	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	129.0	0	SC	0	20.02	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	130.0	0	SC	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	131.0	0	SC	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	132.0	0	SC	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	133.0	0	SC	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	134.0	0	SC	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	135.0	0	SC	0	19.98	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	136.0	0	SC	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	137.0	0	SC	0	20.00	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	138.0	0	SC	0	20.00	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	139.0	0	SC	0	19.99	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	140.0	0	SC	0	19.99	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	141.0	0	SC	0	19.99	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	142.0	0	SC	0	19.99	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	143.0	0	SC	0	19.99	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	144.0	0	SC	0	19.95	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	145.0	0	SC	0	19.90	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	146.0	0	SC	0	19.86	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	147.0	0	SC	0	19.83	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	148.0	0	SC	0	19.76	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	149.0	0	SC	0	19.72	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	150.0	0	SC	0	19.70	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	151.0	0	SC	0	19.66	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	152.0	0	SC	0	19.63	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	153.0	0	SC	0	19.62	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	154.0	0	SC	0	19.57	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	155.0	0	SC	0	19.54	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	156.0	0	SC	0	19.53	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	157.0	0	SC	0	19.52	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	158.0	0	SC	0	19.47	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	159.0	0	SC	0	19.44	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	160.0	0	SC	0	19.41	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	161.0	0	SC	0	19.41	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	162.0	0	SC	0	19.40	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	163.0	0	SC	0	19.39	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	164.0	0	SC	0	19.34	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	165.0	0	SC	0	19.32	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	166.0	0	SC	0	19.31	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	167.0	0	SC	0	19.29	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	168.0	0	SC	0	19.24	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	169.0	0	SC	0	19.22	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	170.0	0	SC	0	19.21	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	171.0	0	SC	0	19.19	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	172.0	0	SC	0	19.18	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	173.0	0	SC	0	19.17	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	174.0	0	SC	0	19.17	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	175.0	0	SC	0	19.16	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	176.0	0	SC	0	19.13	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	177.0	0	SC	0	19.11	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	178.0	0	SC	0	19.09	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	179.0	0	SC	0	19.08	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	180.0	0	SC	0	19.07	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	181.0	0	SC	0	19.03	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	182.0	0	SC	0	18.92	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	183.0	0	SC	0	18.90	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	184.0	0	SC	0	18.87	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	185.0	0	SC	0	18.86	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	186.0	0	SC	0	18.86	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	187.0	0	SC	0	18.86	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	188.0	0	SC	0	18.85	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	189.0	0	SC	0	18.86	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	190.0	0	SC	0	18.86	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	191.0	0	SC	0	18.85	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	192.0	0	SC	0	18.84	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	193.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	194.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	195.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	196.0	0	SC	0	18.82	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	197.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	198.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	199.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	200.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	201.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	202.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	203.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	204.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	205.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	206.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	207.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	208.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	209.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	210.0	0	SC	0	18.80	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	211.0	0	SC	0	18.81	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	212.0	0	SC	0	18.81	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	213.0	0	SC	0	18.80	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	214.0	0	SC	0	18.81	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	215.0	0	SC	0	18.81	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	216.0	0	SC	0	18.80	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	217.0	0	SC	0	18.80	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	218.0	0	SC	0	18.80	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	219.0	0	SC	0	18.79	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	220.0	0	SC	0	18.78	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	221.0	0	SC	0	18.77	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	222.0	0	SC	0	18.77	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	223.0	0	SC	0	18.77	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	224.0	0	SC	0	18.77	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	225.0	0	SC	0	18.76	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	226.0	0	SC	0	18.75	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	227.0	0	SC	0	18.74	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	228.0	0	SC	0	18.73	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	229.0	0	SC	0	18.70	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	230.0	0	SC	0	18.66	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	231.0	0	SC	0	18.64	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	232.0	0	SC	0	18.63	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	233.0	0	SC	0	18.62	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	234.0	0	SC	0	18.57	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	235.0	0	SC	0	18.52	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	236.0	0	SC	0	18.47	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	237.0	0	SC	0	18.46	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	238.0	0	SC	0	18.39	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	239.0	0	SC	0	18.38	0	34.84	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	240.0	0	SC	0	18.37	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	241.0	0	SC	0	18.34	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	242.0	0	SC	0	18.34	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	243.0	0	SC	0	18.33	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	244.0	0	SC	0	18.27	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	245.0	0	SC	0	18.27	0	34.83	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	246.0	0	SC	0	18.26	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	247.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	248.0	0	SC	0	18.23	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	249.0	0	SC	0	18.22	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	250.0	0	SC	0	18.22	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	251.0	0	SC	0	18.19	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	252.0	0	SC	0	18.17	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	253.0	0	SC	0	18.16	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	254.0	0	SC	0	18.16	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	255.0	0	SC	0	18.15	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	256.0	0	SC	0	18.15	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	257.0	0	SC	0	18.09	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	258.0	0	SC	0	18.03	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	259.0	0	SC	0	18.01	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	260.0	0	SC	0	18.01	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	261.0	0	SC	0	17.98	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	262.0	0	SC	0	17.92	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	263.0	0	SC	0	17.87	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	264.0	0	SC	0	17.81	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	265.0	0	SC	0	17.76	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	266.0	0	SC	0	17.74	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	267.0	0	SC	0	17.73	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	268.0	0	SC	0	17.72	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	269.0	0	SC	0	17.72	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	270.0	0	SC	0	17.71	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	271.0	0	SC	0	17.70	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	272.0	0	SC	0	17.68	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	273.0	0	SC	0	17.63	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	274.0	0	SC	0	17.60	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	275.0	0	SC	0	17.59	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	276.0	0	SC	0	17.58	0	34.82	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	277.0	0	SC	0	17.58	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	278.0	0	SC	0	17.57	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	279.0	0	SC	0	17.51	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	280.0	0	SC	0	17.45	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	281.0	0	SC	0	17.44	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	282.0	0	SC	0	17.41	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	283.0	0	SC	0	17.39	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	284.0	0	SC	0	17.38	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	285.0	0	SC	0	17.37	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	286.0	0	SC	0	17.34	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	287.0	0	SC	0	17.31	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	288.0	0	SC	0	17.29	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	289.0	0	SC	0	17.30	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	290.0	0	SC	0	17.30	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	291.0	0	SC	0	17.28	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	292.0	0	SC	0	17.27	0	34.81	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	293.0	0	SC	0	17.27	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	294.0	0	SC	0	17.27	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	295.0	0	SC	0	17.26	0	34.79	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	296.0	0	SC	0	17.26	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	297.0	0	SC	0	17.23	0	34.80	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	298.0	0	SC	0	17.18	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	299.0	0	SC	0	17.06	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	300.0	0	SC	0	17.01	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	301.0	0	SC	0	16.98	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	302.0	0	SC	0	16.97	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	303.0	0	SC	0	16.94	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	304.0	0	SC	0	16.94	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	305.0	0	SC	0	16.91	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	306.0	0	SC	0	16.91	0	34.78	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	307.0	0	SC	0	16.90	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	308.0	0	SC	0	16.87	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	309.0	0	SC	0	16.84	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	310.0	0	SC	0	16.77	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	311.0	0	SC	0	16.74	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	312.0	0	SC	0	16.70	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	313.0	0	SC	0	16.69	0	34.77	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	314.0	0	SC	0	16.69	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	315.0	0	SC	0	16.68	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	316.0	0	SC	0	16.66	0	34.76	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	317.0	0	SC	0	16.65	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	318.0	0	SC	0	16.64	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	319.0	0	SC	0	16.62	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	320.0	0	SC	0	16.59	0	34.75	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	321.0	0	SC	0	16.54	0	34.74	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	322.0	0	SC	0	16.43	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	323.0	0	SC	0	16.16	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	324.0	0	SC	0	16.16	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	325.0	0	SC	0	16.15	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	326.0	0	SC	0	16.10	0	34.73	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	327.0	0	SC	0	16.05	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	328.0	0	SC	0	16.01	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	329.0	0	SC	0	15.99	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	330.0	0	SC	0	15.96	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	331.0	0	SC	0	15.95	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	332.0	0	SC	0	15.94	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	333.0	0	SC	0	15.93	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	334.0	0	SC	0	15.92	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	335.0	0	SC	0	15.90	0	34.72	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	336.0	0	SC	0	15.89	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	337.0	0	SC	0	15.89	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	338.0	0	SC	0	15.89	0	34.69	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	339.0	0	SC	0	15.88	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	340.0	0	SC	0	15.87	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	341.0	0	SC	0	15.87	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	342.0	0	SC	0	15.86	0	34.71	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	343.0	0	SC	0	15.86	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	344.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	345.0	0	SC	0	15.84	0	34.69	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	346.0	0	SC	0	15.79	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	347.0	0	SC	0	15.77	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	348.0	0	SC	0	15.76	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	349.0	0	SC	0	15.75	0	34.69	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	350.0	0	SC	0	15.73	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	351.0	0	SC	0	15.71	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	352.0	0	SC	0	15.68	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	353.0	0	SC	0	15.67	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	354.0	0	SC	0	15.67	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	355.0	0	SC	0	15.65	0	34.70	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	356.0	0	SC	0	15.65	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	357.0	0	SC	0	15.63	0	34.69	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	358.0	0	SC	0	15.60	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	359.0	0	SC	0	15.56	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	360.0	0	SC	0	15.54	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	361.0	0	SC	0	15.53	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	362.0	0	SC	0	15.52	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	363.0	0	SC	0	15.52	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	364.0	0	SC	0	15.49	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	365.0	0	SC	0	15.41	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	366.0	0	SC	0	15.37	0	34.68	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	367.0	0	SC	0	15.34	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	368.0	0	SC	0	15.33	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	369.0	0	SC	0	15.32	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	370.0	0	SC	0	15.31	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	371.0	0	SC	0	15.29	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	372.0	0	SC	0	15.28	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	373.0	0	SC	0	15.26	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	374.0	0	SC	0	15.25	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	375.0	0	SC	0	15.25	0	34.66	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	376.0	0	SC	0	15.24	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	377.0	0	SC	0	15.20	0	34.64	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	378.0	0	SC	0	15.17	0	34.67	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	379.0	0	SC	0	15.14	0	34.64	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	380.0	0	SC	0	15.13	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	381.0	0	SC	0	15.12	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	382.0	0	SC	0	15.10	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	383.0	0	SC	0	15.09	0	34.64	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	384.0	0	SC	0	15.07	0	34.65	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	385.0	0	SC	0	15.06	0	34.64	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	386.0	0	SC	0	15.01	0	34.62	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	387.0	0	SC	0	14.91	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	388.0	0	SC	0	14.81	0	34.62	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	389.0	0	SC	0	14.79	0	34.62	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	390.0	0	SC	0	14.77	0	34.61	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	391.0	0	SC	0	14.71	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	392.0	0	SC	0	14.68	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	393.0	0	SC	0	14.66	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	394.0	0	SC	0	14.64	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	395.0	0	SC	0	14.63	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	396.0	0	SC	0	14.61	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	397.0	0	SC	0	14.60	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	398.0	0	SC	0	14.59	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	399.0	0	SC	0	14.58	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	400.0	0	SC	0	14.56	0	34.57	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	401.0	0	SC	0	14.53	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	402.0	0	SC	0	14.50	0	34.61	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	403.0	0	SC	0	14.49	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	404.0	0	SC	0	14.47	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	405.0	0	SC	0	14.47	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	406.0	0	SC	0	14.46	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	407.0	0	SC	0	14.45	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	408.0	0	SC	0	14.44	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	409.0	0	SC	0	14.43	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	410.0	0	SC	0	14.43	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	411.0	0	SC	0	14.42	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	412.0	0	SC	0	14.41	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	413.0	0	SC	0	14.37	0	34.59	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	414.0	0	SC	0	14.34	0	34.57	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	415.0	0	SC	0	14.29	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	416.0	0	SC	0	14.27	0	34.57	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	417.0	0	SC	0	14.25	0	34.57	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	418.0	0	SC	0	14.23	0	34.58	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	419.0	0	SC	0	14.21	0	34.60	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	420.0	0	SC	0	14.20	0	34.57	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	421.0	0	SC	0	14.15	0	34.56	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	422.0	0	SC	0	14.14	0	34.56	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	423.0	0	SC	0	14.09	0	34.56	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	424.0	0	SC	0	14.04	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	425.0	0	SC	0	13.95	0	34.55	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	426.0	0	SC	0	13.92	0	34.55	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	427.0	0	SC	0	13.91	0	34.56	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	428.0	0	SC	0	13.87	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	429.0	0	SC	0	13.80	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	430.0	0	SC	0	13.75	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	431.0	0	SC	0	13.75	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	432.0	0	SC	0	13.73	0	34.54	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	433.0	0	SC	0	13.71	0	34.54	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	434.0	0	SC	0	13.69	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	435.0	0	SC	0	13.67	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	436.0	0	SC	0	13.67	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	437.0	0	SC	0	13.66	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	438.0	0	SC	0	13.64	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	439.0	0	SC	0	13.61	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	440.0	0	SC	0	13.58	0	34.53	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	441.0	0	SC	0	13.56	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	442.0	0	SC	0	13.51	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	443.0	0	SC	0	13.51	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	444.0	0	SC	0	13.51	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	445.0	0	SC	0	13.50	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	446.0	0	SC	0	13.47	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	447.0	0	SC	0	13.42	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	448.0	0	SC	0	13.38	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	449.0	0	SC	0	13.37	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	450.0	0	SC	0	13.35	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	451.0	0	SC	0	13.35	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	452.0	0	SC	0	13.32	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	453.0	0	SC	0	13.34	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	454.0	0	SC	0	13.34	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	455.0	0	SC	0	13.31	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	456.0	0	SC	0	13.29	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	457.0	0	SC	0	13.28	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	458.0	0	SC	0	13.28	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	459.0	0	SC	0	13.27	0	34.51	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	460.0	0	SC	0	13.26	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	461.0	0	SC	0	13.25	0	34.50	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	462.0	0	SC	0	13.24	0	34.49	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	463.0	0	SC	0	13.20	0	34.52	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	464.0	0	SC	0	13.18	0	34.49	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	465.0	0	SC	0	13.14	0	34.48	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	466.0	0	SC	0	12.88	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	467.0	0	SC	0	12.78	0	34.46	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	468.0	0	SC	0	12.77	0	34.47	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	469.0	0	SC	0	12.76	0	34.46	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	470.0	0	SC	0	12.75	0	34.47	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	471.0	0	SC	0	12.76	0	34.46	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	472.0	0	SC	0	12.73	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	473.0	0	SC	0	12.64	0	34.45	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	474.0	0	SC	0	12.62	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	475.0	0	SC	0	12.58	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	476.0	0	SC	0	12.55	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	477.0	0	SC	0	12.52	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	478.0	0	SC	0	12.47	0	34.45	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	479.0	0	SC	0	12.41	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	480.0	0	SC	0	12.39	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	481.0	0	SC	0	12.36	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	482.0	0	SC	0	12.32	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	483.0	0	SC	0	12.29	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	484.0	0	SC	0	12.26	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	485.0	0	SC	0	12.23	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	486.0	0	SC	0	12.20	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	487.0	0	SC	0	12.18	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	488.0	0	SC	0	12.17	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	489.0	0	SC	0	12.15	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	490.0	0	SC	0	12.15	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	491.0	0	SC	0	12.12	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	492.0	0	SC	0	12.10	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	493.0	0	SC	0	12.07	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	494.0	0	SC	0	12.04	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	495.0	0	SC	0	12.01	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	496.0	0	SC	0	12.00	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	497.0	0	SC	0	12.00	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	498.0	0	SC	0	11.99	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	499.0	0	SC	0	11.97	0	34.43	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	500.0	0	SC	0	11.97	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	501.0	0	SC	0	11.95	0	34.42	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	502.0	0	SC	0	11.94	0	34.41	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	503.0	0	SC	0	11.89	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	504.0	0	SC	0	11.87	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	505.0	0	SC	0	11.80	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	506.0	0	SC	0	11.78	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	507.0	0	SC	0	11.74	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	508.0	0	SC	0	11.73	0	34.38	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	509.0	0	SC	0	11.72	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	510.0	0	SC	0	11.70	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	511.0	0	SC	0	11.70	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	512.0	0	SC	0	11.70	0	34.38	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	513.0	0	SC	0	11.69	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	514.0	0	SC	0	11.68	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	515.0	0	SC	0	11.69	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	516.0	0	SC	0	11.67	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	517.0	0	SC	0	11.67	0	34.40	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	518.0	0	SC	0	11.66	0	34.37	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	519.0	0	SC	0	11.65	0	34.38	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	520.0	0	SC	0	11.62	0	34.38	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	521.0	0	SC	0	11.61	0	34.39	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	522.0	0	SC	0	11.58	0	34.37	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	523.0	0	SC	0	11.52	0	34.37	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	524.0	0	SC	0	11.48	0	34.38	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	525.0	0	SC	0	11.45	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	526.0	0	SC	0	11.37	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	527.0	0	SC	0	11.36	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	528.0	0	SC	0	11.34	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	529.0	0	SC	0	11.32	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	530.0	0	SC	0	11.27	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	531.0	0	SC	0	11.24	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	532.0	0	SC	0	11.21	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	533.0	0	SC	0	11.19	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	534.0	0	SC	0	11.09	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	535.0	0	SC	0	11.05	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	536.0	0	SC	0	11.04	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	537.0	0	SC	0	11.03	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	538.0	0	SC	0	11.02	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	539.0	0	SC	0	11.02	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	540.0	0	SC	0	11.02	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	541.0	0	SC	0	11.01	0	34.34	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	542.0	0	SC	0	11.01	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	543.0	0	SC	0	11.01	0	34.36	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	544.0	0	SC	0	11.00	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	545.0	0	SC	0	11.00	0	34.35	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	546.0	0	SC	0	10.94	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	547.0	0	SC	0	10.88	0	34.34	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	548.0	0	SC	0	10.82	0	34.34	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	549.0	0	SC	0	10.73	0	34.34	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	550.0	0	SC	0	10.72	0	34.33	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	551.0	0	SC	0	10.69	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	552.0	0	SC	0	10.60	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	553.0	0	SC	0	10.51	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	554.0	0	SC	0	10.48	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	555.0	0	SC	0	10.48	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	556.0	0	SC	0	10.47	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	557.0	0	SC	0	10.45	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	558.0	0	SC	0	10.44	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	559.0	0	SC	0	10.36	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	560.0	0	SC	0	10.29	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	561.0	0	SC	0	10.28	0	34.31	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	562.0	0	SC	0	10.27	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	563.0	0	SC	0	10.26	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	564.0	0	SC	0	10.26	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	565.0	0	SC	0	10.25	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	566.0	0	SC	0	10.22	0	34.28	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	567.0	0	SC	0	10.21	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	568.0	0	SC	0	10.17	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	569.0	0	SC	0	10.17	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	570.0	0	SC	0	10.16	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	571.0	0	SC	0	10.15	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	572.0	0	SC	0	10.13	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	573.0	0	SC	0	10.11	0	34.30	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	574.0	0	SC	0	10.03	0	34.28	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	575.0	0	SC	0	9.93	0	34.25	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	576.0	0	SC	0	9.81	0	34.24	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	577.0	0	SC	0	9.80	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	578.0	0	SC	0	9.79	0	34.28	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	579.0	0	SC	0	9.79	0	34.26	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	580.0	0	SC	0	9.78	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	581.0	0	SC	0	9.77	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	582.0	0	SC	0	9.77	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	583.0	0	SC	0	9.74	0	34.29	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	584.0	0	SC	0	9.73	0	34.28	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	585.0	0	SC	0	9.71	0	34.26	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	586.0	0	SC	0	9.68	0	34.26	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	587.0	0	SC	0	9.65	0	34.24	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	588.0	0	SC	0	9.63	0	34.27	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	589.0	0	SC	0	9.49	0	34.19	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	590.0	0	SC	0	9.37	0	34.25	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	591.0	0	SC	0	9.36	0	34.24	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	592.0	0	SC	0	9.31	0	34.25	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	593.0	0	SC	0	9.29	0	34.25	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	594.0	0	SC	0	9.29	0	34.25	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	595.0	0	SC	0	9.24	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	596.0	0	SC	0	9.13	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	597.0	0	SC	0	9.03	0	34.24	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	598.0	0	SC	0	8.95	0	34.24	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	599.0	0	SC	0	8.94	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	600.0	0	SC	0	8.92	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	601.0	0	SC	0	8.91	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	602.0	0	SC	0	8.91	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	603.0	0	SC	0	8.92	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	604.0	0	SC	0	8.91	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	605.0	0	SC	0	8.87	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	606.0	0	SC	0	8.86	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	607.0	0	SC	0	8.82	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	608.0	0	SC	0	8.81	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	609.0	0	SC	0	8.81	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	610.0	0	SC	0	8.78	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	611.0	0	SC	0	8.76	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	612.0	0	SC	0	8.75	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	613.0	0	SC	0	8.74	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	614.0	0	SC	0	8.70	0	34.22	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	615.0	0	SC	0	8.65	0	34.21	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	616.0	0	SC	0	8.60	0	34.23	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	617.0	0	SC	0	8.59	0	34.20	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	618.0	0	SC	0	8.45	0	34.20	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	619.0	0	SC	0	8.41	0	34.19	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	620.0	0	SC	0	8.37	0	34.20	0
JG4357_1998863	014	C	12/02/1998	22:56	142.0000	27.1667	0	621.0	0	SC	0	8.33	0	34.19	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	0.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	1.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	2.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	3.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	4.0	0	SC	0	24.70	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	5.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	6.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	7.0	0	SC	0	24.70	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	8.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	9.0	0	SC	0	24.70	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	10.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	11.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	12.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	13.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	14.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	15.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	16.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	17.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	18.0	0	SC	0	24.70	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	19.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	20.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	21.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	22.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	23.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	24.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	25.0	0	SC	0	24.68	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	26.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	27.0	0	SC	0	24.69	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	28.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	29.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	30.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	31.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	32.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	33.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	34.0	0	SC	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	35.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	36.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	37.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	38.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	39.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	40.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	41.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	42.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	43.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	44.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	45.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	46.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	47.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	48.0	0	SC	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	49.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	50.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	51.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	52.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	53.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	54.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	55.0	0	SC	0	24.69	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	56.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	57.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	58.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	59.0	0	SC	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	60.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	61.0	0	SC	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	62.0	0	SC	0	24.68	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	63.0	0	SC	0	24.67	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	64.0	0	SC	0	24.67	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	65.0	0	SC	0	24.66	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	66.0	0	SC	0	24.63	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	67.0	0	SC	0	24.59	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	68.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	69.0	0	SC	0	24.53	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	70.0	0	SC	0	24.40	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	71.0	0	SC	0	24.32	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	72.0	0	SC	0	24.28	0	34.69	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	73.0	0	SC	0	24.08	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	74.0	0	SC	0	24.03	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	75.0	0	SC	0	23.96	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	76.0	0	SC	0	23.92	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	77.0	0	SC	0	23.89	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	78.0	0	SC	0	23.85	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	79.0	0	SC	0	23.81	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	80.0	0	SC	0	23.77	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	81.0	0	SC	0	23.55	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	82.0	0	SC	0	23.43	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	83.0	0	SC	0	23.23	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	84.0	0	SC	0	23.09	0	34.77	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	85.0	0	SC	0	23.05	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	86.0	0	SC	0	22.94	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	87.0	0	SC	0	22.76	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	88.0	0	SC	0	22.74	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	89.0	0	SC	0	22.74	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	90.0	0	SC	0	22.74	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	91.0	0	SC	0	22.73	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	92.0	0	SC	0	22.67	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	93.0	0	SC	0	22.59	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	94.0	0	SC	0	22.49	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	95.0	0	SC	0	22.40	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	96.0	0	SC	0	22.34	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	97.0	0	SC	0	22.32	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	98.0	0	SC	0	22.29	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	99.0	0	SC	0	22.24	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	100.0	0	SC	0	22.16	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	101.0	0	SC	0	22.10	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	102.0	0	SC	0	21.98	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	103.0	0	SC	0	21.86	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	104.0	0	SC	0	21.55	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	105.0	0	SC	0	21.35	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	106.0	0	SC	0	21.19	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	107.0	0	SC	0	21.14	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	108.0	0	SC	0	21.12	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	109.0	0	SC	0	21.10	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	110.0	0	SC	0	21.05	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	111.0	0	SC	0	21.04	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	112.0	0	SC	0	21.03	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	113.0	0	SC	0	21.01	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	114.0	0	SC	0	20.95	0	34.86	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	115.0	0	SC	0	20.97	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	116.0	0	SC	0	20.96	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	117.0	0	SC	0	20.96	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	118.0	0	SC	0	20.95	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	119.0	0	SC	0	20.95	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	120.0	0	SC	0	20.93	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	121.0	0	SC	0	20.91	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	122.0	0	SC	0	20.87	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	123.0	0	SC	0	20.83	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	124.0	0	SC	0	20.79	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	125.0	0	SC	0	20.78	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	126.0	0	SC	0	20.76	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	127.0	0	SC	0	20.74	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	128.0	0	SC	0	20.73	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	129.0	0	SC	0	20.72	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	130.0	0	SC	0	20.70	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	131.0	0	SC	0	20.67	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	132.0	0	SC	0	20.61	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	133.0	0	SC	0	20.51	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	134.0	0	SC	0	20.46	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	135.0	0	SC	0	20.42	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	136.0	0	SC	0	20.41	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	137.0	0	SC	0	20.39	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	138.0	0	SC	0	20.35	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	139.0	0	SC	0	20.33	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	140.0	0	SC	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	141.0	0	SC	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	142.0	0	SC	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	143.0	0	SC	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	144.0	0	SC	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	145.0	0	SC	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	146.0	0	SC	0	20.24	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	147.0	0	SC	0	20.20	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	148.0	0	SC	0	20.19	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	149.0	0	SC	0	20.17	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	150.0	0	SC	0	20.17	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	151.0	0	SC	0	20.17	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	152.0	0	SC	0	20.15	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	153.0	0	SC	0	20.13	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	154.0	0	SC	0	20.10	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	155.0	0	SC	0	20.10	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	156.0	0	SC	0	20.06	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	157.0	0	SC	0	20.02	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	158.0	0	SC	0	19.99	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	159.0	0	SC	0	19.89	0	34.86	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	160.0	0	SC	0	19.87	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	161.0	0	SC	0	19.84	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	162.0	0	SC	0	19.83	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	163.0	0	SC	0	19.82	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	164.0	0	SC	0	19.74	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	165.0	0	SC	0	19.71	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	166.0	0	SC	0	19.66	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	167.0	0	SC	0	19.55	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	168.0	0	SC	0	19.51	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	169.0	0	SC	0	19.49	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	170.0	0	SC	0	19.46	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	171.0	0	SC	0	19.44	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	172.0	0	SC	0	19.44	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	173.0	0	SC	0	19.43	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	174.0	0	SC	0	19.42	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	175.0	0	SC	0	19.42	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	176.0	0	SC	0	19.41	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	177.0	0	SC	0	19.40	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	178.0	0	SC	0	19.38	0	34.86	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	179.0	0	SC	0	19.36	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	180.0	0	SC	0	19.36	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	181.0	0	SC	0	19.35	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	182.0	0	SC	0	19.33	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	183.0	0	SC	0	19.31	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	184.0	0	SC	0	19.21	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	185.0	0	SC	0	19.19	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	186.0	0	SC	0	19.17	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	187.0	0	SC	0	19.12	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	188.0	0	SC	0	19.10	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	189.0	0	SC	0	19.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	190.0	0	SC	0	19.07	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	191.0	0	SC	0	19.07	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	192.0	0	SC	0	19.06	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	193.0	0	SC	0	19.06	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	194.0	0	SC	0	19.05	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	195.0	0	SC	0	19.03	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	196.0	0	SC	0	19.01	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	197.0	0	SC	0	18.99	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	198.0	0	SC	0	18.98	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	199.0	0	SC	0	18.97	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	200.0	0	SC	0	18.92	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	201.0	0	SC	0	18.86	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	202.0	0	SC	0	18.75	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	203.0	0	SC	0	18.69	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	204.0	0	SC	0	18.67	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	205.0	0	SC	0	18.62	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	206.0	0	SC	0	18.59	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	207.0	0	SC	0	18.58	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	208.0	0	SC	0	18.56	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	209.0	0	SC	0	18.49	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	210.0	0	SC	0	18.47	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	211.0	0	SC	0	18.47	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	212.0	0	SC	0	18.45	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	213.0	0	SC	0	18.45	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	214.0	0	SC	0	18.43	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	215.0	0	SC	0	18.42	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	216.0	0	SC	0	18.38	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	217.0	0	SC	0	18.36	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	218.0	0	SC	0	18.36	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	219.0	0	SC	0	18.36	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	220.0	0	SC	0	18.36	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	221.0	0	SC	0	18.35	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	222.0	0	SC	0	18.33	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	223.0	0	SC	0	18.30	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	224.0	0	SC	0	18.28	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	225.0	0	SC	0	18.28	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	226.0	0	SC	0	18.27	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	227.0	0	SC	0	18.26	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	228.0	0	SC	0	18.26	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	229.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	230.0	0	SC	0	18.24	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	231.0	0	SC	0	18.22	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	232.0	0	SC	0	18.20	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	233.0	0	SC	0	18.16	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	234.0	0	SC	0	18.14	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	235.0	0	SC	0	18.13	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	236.0	0	SC	0	18.13	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	237.0	0	SC	0	18.12	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	238.0	0	SC	0	18.09	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	239.0	0	SC	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	240.0	0	SC	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	241.0	0	SC	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	242.0	0	SC	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	243.0	0	SC	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	244.0	0	SC	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	245.0	0	SC	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	246.0	0	SC	0	18.05	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	247.0	0	SC	0	18.06	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	248.0	0	SC	0	18.05	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	249.0	0	SC	0	18.03	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	250.0	0	SC	0	18.01	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	251.0	0	SC	0	18.01	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	252.0	0	SC	0	17.99	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	253.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	254.0	0	SC	0	17.95	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	255.0	0	SC	0	17.94	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	256.0	0	SC	0	17.87	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	257.0	0	SC	0	17.81	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	258.0	0	SC	0	17.79	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	259.0	0	SC	0	17.76	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	260.0	0	SC	0	17.74	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	261.0	0	SC	0	17.73	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	262.0	0	SC	0	17.73	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	263.0	0	SC	0	17.73	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	264.0	0	SC	0	17.72	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	265.0	0	SC	0	17.72	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	266.0	0	SC	0	17.71	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	267.0	0	SC	0	17.70	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	268.0	0	SC	0	17.63	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	269.0	0	SC	0	17.58	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	270.0	0	SC	0	17.58	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	271.0	0	SC	0	17.57	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	272.0	0	SC	0	17.56	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	273.0	0	SC	0	17.54	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	274.0	0	SC	0	17.54	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	275.0	0	SC	0	17.46	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	276.0	0	SC	0	17.36	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	277.0	0	SC	0	17.31	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	278.0	0	SC	0	17.30	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	279.0	0	SC	0	17.28	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	280.0	0	SC	0	17.26	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	281.0	0	SC	0	17.24	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	282.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	283.0	0	SC	0	17.20	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	284.0	0	SC	0	17.20	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	285.0	0	SC	0	17.19	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	286.0	0	SC	0	17.18	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	287.0	0	SC	0	17.17	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	288.0	0	SC	0	17.16	0	34.77	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	289.0	0	SC	0	17.14	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	290.0	0	SC	0	17.11	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	291.0	0	SC	0	17.09	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	292.0	0	SC	0	17.07	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	293.0	0	SC	0	17.05	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	294.0	0	SC	0	17.01	0	34.77	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	295.0	0	SC	0	16.96	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	296.0	0	SC	0	16.93	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	297.0	0	SC	0	16.87	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	298.0	0	SC	0	16.82	0	34.77	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	299.0	0	SC	0	16.76	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	300.0	0	SC	0	16.71	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	301.0	0	SC	0	16.69	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	302.0	0	SC	0	16.68	0	34.77	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	303.0	0	SC	0	16.66	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	304.0	0	SC	0	16.64	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	305.0	0	SC	0	16.60	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	306.0	0	SC	0	16.59	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	307.0	0	SC	0	16.55	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	308.0	0	SC	0	16.53	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	309.0	0	SC	0	16.49	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	310.0	0	SC	0	16.38	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	311.0	0	SC	0	16.30	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	312.0	0	SC	0	16.25	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	313.0	0	SC	0	16.19	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	314.0	0	SC	0	16.17	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	315.0	0	SC	0	16.14	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	316.0	0	SC	0	16.11	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	317.0	0	SC	0	16.08	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	318.0	0	SC	0	16.05	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	319.0	0	SC	0	16.04	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	320.0	0	SC	0	16.01	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	321.0	0	SC	0	16.01	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	322.0	0	SC	0	15.99	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	323.0	0	SC	0	15.98	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	324.0	0	SC	0	15.97	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	325.0	0	SC	0	15.96	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	326.0	0	SC	0	15.95	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	327.0	0	SC	0	15.94	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	328.0	0	SC	0	15.90	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	329.0	0	SC	0	15.89	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	330.0	0	SC	0	15.88	0	34.69	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	331.0	0	SC	0	15.87	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	332.0	0	SC	0	15.85	0	34.69	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	333.0	0	SC	0	15.83	0	34.68	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	334.0	0	SC	0	15.71	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	335.0	0	SC	0	15.60	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	336.0	0	SC	0	15.45	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	337.0	0	SC	0	15.40	0	34.67	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	338.0	0	SC	0	15.35	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	339.0	0	SC	0	15.31	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	340.0	0	SC	0	15.24	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	341.0	0	SC	0	15.23	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	342.0	0	SC	0	15.21	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	343.0	0	SC	0	15.20	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	344.0	0	SC	0	15.19	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	345.0	0	SC	0	15.19	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	346.0	0	SC	0	15.18	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	347.0	0	SC	0	15.15	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	348.0	0	SC	0	15.06	0	34.64	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	349.0	0	SC	0	15.04	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	350.0	0	SC	0	15.03	0	34.64	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	351.0	0	SC	0	15.02	0	34.64	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	352.0	0	SC	0	15.00	0	34.64	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	353.0	0	SC	0	14.97	0	34.62	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	354.0	0	SC	0	14.93	0	34.62	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	355.0	0	SC	0	14.89	0	34.63	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	356.0	0	SC	0	14.88	0	34.62	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	357.0	0	SC	0	14.86	0	34.61	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	358.0	0	SC	0	14.82	0	34.61	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	359.0	0	SC	0	14.79	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	360.0	0	SC	0	14.77	0	34.61	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	361.0	0	SC	0	14.75	0	34.61	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	362.0	0	SC	0	14.74	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	363.0	0	SC	0	14.72	0	34.61	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	364.0	0	SC	0	14.72	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	365.0	0	SC	0	14.69	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	366.0	0	SC	0	14.65	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	367.0	0	SC	0	14.59	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	368.0	0	SC	0	14.58	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	369.0	0	SC	0	14.57	0	34.59	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	370.0	0	SC	0	14.56	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	371.0	0	SC	0	14.56	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	372.0	0	SC	0	14.56	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	373.0	0	SC	0	14.53	0	34.58	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	374.0	0	SC	0	14.49	0	34.58	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	375.0	0	SC	0	14.37	0	34.56	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	376.0	0	SC	0	14.22	0	34.57	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	377.0	0	SC	0	14.16	0	34.56	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	378.0	0	SC	0	14.11	0	34.54	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	379.0	0	SC	0	14.07	0	34.57	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	380.0	0	SC	0	14.06	0	34.56	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	381.0	0	SC	0	14.06	0	34.55	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	382.0	0	SC	0	14.02	0	34.54	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	383.0	0	SC	0	13.81	0	34.58	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	384.0	0	SC	0	13.75	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	385.0	0	SC	0	13.73	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	386.0	0	SC	0	13.67	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	387.0	0	SC	0	13.63	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	388.0	0	SC	0	13.62	0	34.53	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	389.0	0	SC	0	13.61	0	34.54	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	390.0	0	SC	0	13.61	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	391.0	0	SC	0	13.60	0	34.53	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	392.0	0	SC	0	13.59	0	34.54	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	393.0	0	SC	0	13.59	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	394.0	0	SC	0	13.55	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	395.0	0	SC	0	13.53	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	396.0	0	SC	0	13.52	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	397.0	0	SC	0	13.52	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	398.0	0	SC	0	13.51	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	399.0	0	SC	0	13.49	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	400.0	0	SC	0	13.48	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	401.0	0	SC	0	13.47	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	402.0	0	SC	0	13.45	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	403.0	0	SC	0	13.42	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	404.0	0	SC	0	13.40	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	405.0	0	SC	0	13.39	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	406.0	0	SC	0	13.38	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	407.0	0	SC	0	13.37	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	408.0	0	SC	0	13.34	0	34.50	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	409.0	0	SC	0	13.31	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	410.0	0	SC	0	13.28	0	34.50	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	411.0	0	SC	0	13.26	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	412.0	0	SC	0	13.25	0	34.50	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	413.0	0	SC	0	13.24	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	414.0	0	SC	0	13.23	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	415.0	0	SC	0	13.20	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	416.0	0	SC	0	13.19	0	34.50	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	417.0	0	SC	0	13.18	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	418.0	0	SC	0	13.17	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	419.0	0	SC	0	13.14	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	420.0	0	SC	0	13.12	0	34.50	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	421.0	0	SC	0	13.12	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	422.0	0	SC	0	13.12	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	423.0	0	SC	0	13.10	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	424.0	0	SC	0	13.08	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	425.0	0	SC	0	13.06	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	426.0	0	SC	0	13.05	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	427.0	0	SC	0	13.04	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	428.0	0	SC	0	13.03	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	429.0	0	SC	0	13.02	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	430.0	0	SC	0	12.99	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	431.0	0	SC	0	12.95	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	432.0	0	SC	0	12.90	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	433.0	0	SC	0	12.87	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	434.0	0	SC	0	12.87	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	435.0	0	SC	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	436.0	0	SC	0	12.87	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	437.0	0	SC	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	438.0	0	SC	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	439.0	0	SC	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	440.0	0	SC	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	441.0	0	SC	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	442.0	0	SC	0	12.85	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	443.0	0	SC	0	12.85	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	444.0	0	SC	0	12.84	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	445.0	0	SC	0	12.83	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	446.0	0	SC	0	12.84	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	447.0	0	SC	0	12.83	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	448.0	0	SC	0	12.82	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	449.0	0	SC	0	12.81	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	450.0	0	SC	0	12.80	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	451.0	0	SC	0	12.80	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	452.0	0	SC	0	12.78	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	453.0	0	SC	0	12.77	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	454.0	0	SC	0	12.76	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	455.0	0	SC	0	12.74	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	456.0	0	SC	0	12.74	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	457.0	0	SC	0	12.74	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	458.0	0	SC	0	12.74	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	459.0	0	SC	0	12.74	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	460.0	0	SC	0	12.73	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	461.0	0	SC	0	12.73	0	34.44	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	462.0	0	SC	0	12.67	0	34.44	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	463.0	0	SC	0	12.66	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	464.0	0	SC	0	12.65	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	465.0	0	SC	0	12.64	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	466.0	0	SC	0	12.63	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	467.0	0	SC	0	12.54	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	468.0	0	SC	0	12.52	0	34.44	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	469.0	0	SC	0	12.49	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	470.0	0	SC	0	12.48	0	34.44	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	471.0	0	SC	0	12.45	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	472.0	0	SC	0	12.42	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	473.0	0	SC	0	12.39	0	34.41	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	474.0	0	SC	0	12.31	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	475.0	0	SC	0	12.29	0	34.41	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	476.0	0	SC	0	12.27	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	477.0	0	SC	0	12.26	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	478.0	0	SC	0	12.27	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	479.0	0	SC	0	12.26	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	480.0	0	SC	0	12.26	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	481.0	0	SC	0	12.26	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	482.0	0	SC	0	12.24	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	483.0	0	SC	0	12.24	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	484.0	0	SC	0	12.22	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	485.0	0	SC	0	12.20	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	486.0	0	SC	0	12.19	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	487.0	0	SC	0	12.19	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	488.0	0	SC	0	12.16	0	34.41	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	489.0	0	SC	0	12.11	0	34.44	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	490.0	0	SC	0	12.11	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	491.0	0	SC	0	12.08	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	492.0	0	SC	0	12.04	0	34.39	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	493.0	0	SC	0	11.97	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	494.0	0	SC	0	11.93	0	34.39	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	495.0	0	SC	0	11.90	0	34.41	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	496.0	0	SC	0	11.88	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	497.0	0	SC	0	11.86	0	34.38	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	498.0	0	SC	0	11.78	0	34.39	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	499.0	0	SC	0	11.75	0	34.38	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	500.0	0	SC	0	11.73	0	34.39	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	501.0	0	SC	0	11.72	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	502.0	0	SC	0	11.72	0	34.38	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	503.0	0	SC	0	11.70	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	504.0	0	SC	0	11.64	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	505.0	0	SC	0	11.61	0	34.38	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	506.0	0	SC	0	11.59	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	507.0	0	SC	0	11.56	0	34.38	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	508.0	0	SC	0	11.54	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	509.0	0	SC	0	11.48	0	34.32	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	510.0	0	SC	0	11.40	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	511.0	0	SC	0	11.36	0	34.36	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	512.0	0	SC	0	11.34	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	513.0	0	SC	0	11.31	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	514.0	0	SC	0	11.27	0	34.36	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	515.0	0	SC	0	11.24	0	34.36	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	516.0	0	SC	0	11.23	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	517.0	0	SC	0	11.21	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	518.0	0	SC	0	11.21	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	519.0	0	SC	0	11.20	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	520.0	0	SC	0	11.13	0	34.32	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	521.0	0	SC	0	11.08	0	34.36	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	522.0	0	SC	0	11.01	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	523.0	0	SC	0	11.00	0	34.34	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	524.0	0	SC	0	10.99	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	525.0	0	SC	0	10.98	0	34.34	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	526.0	0	SC	0	10.97	0	34.32	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	527.0	0	SC	0	10.96	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	528.0	0	SC	0	10.93	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	529.0	0	SC	0	10.89	0	34.34	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	530.0	0	SC	0	10.83	0	34.34	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	531.0	0	SC	0	10.82	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	532.0	0	SC	0	10.80	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	533.0	0	SC	0	10.80	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	534.0	0	SC	0	10.79	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	535.0	0	SC	0	10.73	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	536.0	0	SC	0	10.71	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	537.0	0	SC	0	10.70	0	34.32	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	538.0	0	SC	0	10.68	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	539.0	0	SC	0	10.66	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	540.0	0	SC	0	10.66	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	541.0	0	SC	0	10.64	0	34.31	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	542.0	0	SC	0	10.59	0	34.30	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	543.0	0	SC	0	10.55	0	34.31	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	544.0	0	SC	0	10.48	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	545.0	0	SC	0	10.39	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	546.0	0	SC	0	10.35	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	547.0	0	SC	0	10.33	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	548.0	0	SC	0	10.32	0	34.30	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	549.0	0	SC	0	10.23	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	550.0	0	SC	0	10.13	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	551.0	0	SC	0	10.11	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	552.0	0	SC	0	10.10	0	34.30	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	553.0	0	SC	0	10.08	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	554.0	0	SC	0	10.06	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	555.0	0	SC	0	10.05	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	556.0	0	SC	0	10.04	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	557.0	0	SC	0	10.03	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	558.0	0	SC	0	10.03	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	559.0	0	SC	0	10.03	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	560.0	0	SC	0	10.02	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	561.0	0	SC	0	10.01	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	562.0	0	SC	0	10.01	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	563.0	0	SC	0	10.01	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	564.0	0	SC	0	9.99	0	34.31	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	565.0	0	SC	0	9.97	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	566.0	0	SC	0	9.96	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	567.0	0	SC	0	9.91	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	568.0	0	SC	0	9.84	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	569.0	0	SC	0	9.79	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	570.0	0	SC	0	9.78	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	571.0	0	SC	0	9.78	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	572.0	0	SC	0	9.77	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	573.0	0	SC	0	9.77	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	574.0	0	SC	0	9.75	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	575.0	0	SC	0	9.75	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	576.0	0	SC	0	9.74	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	577.0	0	SC	0	9.72	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	578.0	0	SC	0	9.70	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	579.0	0	SC	0	9.68	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	580.0	0	SC	0	9.62	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	581.0	0	SC	0	9.62	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	582.0	0	SC	0	9.61	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	583.0	0	SC	0	9.60	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	584.0	0	SC	0	9.57	0	34.24	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	585.0	0	SC	0	9.53	0	34.25	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	586.0	0	SC	0	9.51	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	587.0	0	SC	0	9.47	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	588.0	0	SC	0	9.41	0	34.25	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	589.0	0	SC	0	9.37	0	34.25	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	590.0	0	SC	0	9.27	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	591.0	0	SC	0	9.24	0	34.25	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	592.0	0	SC	0	9.19	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	593.0	0	SC	0	9.11	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	594.0	0	SC	0	9.08	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	595.0	0	SC	0	9.05	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	596.0	0	SC	0	9.04	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	597.0	0	SC	0	9.02	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	598.0	0	SC	0	8.99	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	599.0	0	SC	0	8.95	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	600.0	0	SC	0	8.91	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	601.0	0	SC	0	8.81	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	602.0	0	SC	0	8.77	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	603.0	0	SC	0	8.73	0	34.20	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	604.0	0	SC	0	8.66	0	34.17	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	605.0	0	SC	0	8.57	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	606.0	0	SC	0	8.52	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	607.0	0	SC	0	8.49	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	608.0	0	SC	0	8.49	0	34.19	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	609.0	0	SC	0	8.46	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	610.0	0	SC	0	8.46	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	611.0	0	SC	0	8.45	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	612.0	0	SC	0	8.45	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	613.0	0	SC	0	8.44	0	34.20	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	614.0	0	SC	0	8.43	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	615.0	0	SC	0	8.42	0	34.20	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	616.0	0	SC	0	8.41	0	34.19	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	617.0	0	SC	0	8.40	0	34.20	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	618.0	0	SC	0	8.39	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	0.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	1.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	2.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	3.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	4.0	0	SS	0	24.70	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	5.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	6.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	7.0	0	SS	0	24.70	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	8.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	9.0	0	SS	0	24.70	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	10.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	11.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	12.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	13.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	14.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	15.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	16.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	17.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	18.0	0	SS	0	24.70	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	19.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	20.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	21.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	22.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	23.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	24.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	25.0	0	SS	0	24.68	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	26.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	27.0	0	SS	0	24.69	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	28.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	29.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	30.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	31.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	32.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	33.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	34.0	0	SS	0	24.70	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	35.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	36.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	37.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	38.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	39.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	40.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	41.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	42.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	43.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	44.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	45.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	46.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	47.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	48.0	0	SS	0	24.70	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	49.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	50.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	51.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	52.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	53.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	54.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	55.0	0	SS	0	24.69	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	56.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	57.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	58.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	59.0	0	SS	0	24.69	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	60.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	61.0	0	SS	0	24.69	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	62.0	0	SS	0	24.68	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	63.0	0	SS	0	24.67	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	64.0	0	SS	0	24.67	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	65.0	0	SS	0	24.66	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	66.0	0	SS	0	24.63	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	67.0	0	SS	0	24.59	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	68.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	69.0	0	SS	0	24.53	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	70.0	0	SS	0	24.40	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	71.0	0	SS	0	24.32	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	72.0	0	SS	0	24.28	0	34.69	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	73.0	0	SS	0	24.08	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	74.0	0	SS	0	24.03	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	75.0	0	SS	0	23.96	0	34.73	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	76.0	0	SS	0	23.92	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	77.0	0	SS	0	23.89	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	78.0	0	SS	0	23.85	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	79.0	0	SS	0	23.81	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	80.0	0	SS	0	23.77	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	81.0	0	SS	0	23.55	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	82.0	0	SS	0	23.43	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	83.0	0	SS	0	23.23	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	84.0	0	SS	0	23.09	0	34.77	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	85.0	0	SS	0	23.05	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	86.0	0	SS	0	22.94	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	87.0	0	SS	0	22.76	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	88.0	0	SS	0	22.74	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	89.0	0	SS	0	22.74	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	90.0	0	SS	0	22.74	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	91.0	0	SS	0	22.73	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	92.0	0	SS	0	22.67	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	93.0	0	SS	0	22.59	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	94.0	0	SS	0	22.49	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	95.0	0	SS	0	22.40	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	96.0	0	SS	0	22.34	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	97.0	0	SS	0	22.32	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	98.0	0	SS	0	22.29	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	99.0	0	SS	0	22.24	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	100.0	0	SS	0	22.16	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	101.0	0	SS	0	22.10	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	102.0	0	SS	0	21.98	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	103.0	0	SS	0	21.86	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	104.0	0	SS	0	21.55	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	105.0	0	SS	0	21.35	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	106.0	0	SS	0	21.19	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	107.0	0	SS	0	21.14	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	108.0	0	SS	0	21.12	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	109.0	0	SS	0	21.10	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	110.0	0	SS	0	21.05	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	111.0	0	SS	0	21.04	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	112.0	0	SS	0	21.03	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	113.0	0	SS	0	21.01	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	114.0	0	SS	0	20.95	0	34.86	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	115.0	0	SS	0	20.97	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	116.0	0	SS	0	20.96	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	117.0	0	SS	0	20.96	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	118.0	0	SS	0	20.95	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	119.0	0	SS	0	20.95	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	120.0	0	SS	0	20.93	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	121.0	0	SS	0	20.91	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	122.0	0	SS	0	20.87	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	123.0	0	SS	0	20.83	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	124.0	0	SS	0	20.79	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	125.0	0	SS	0	20.78	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	126.0	0	SS	0	20.76	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	127.0	0	SS	0	20.74	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	128.0	0	SS	0	20.73	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	129.0	0	SS	0	20.72	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	130.0	0	SS	0	20.70	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	131.0	0	SS	0	20.67	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	132.0	0	SS	0	20.61	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	133.0	0	SS	0	20.51	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	134.0	0	SS	0	20.46	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	135.0	0	SS	0	20.42	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	136.0	0	SS	0	20.41	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	137.0	0	SS	0	20.39	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	138.0	0	SS	0	20.35	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	139.0	0	SS	0	20.33	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	140.0	0	SS	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	141.0	0	SS	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	142.0	0	SS	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	143.0	0	SS	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	144.0	0	SS	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	145.0	0	SS	0	20.32	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	146.0	0	SS	0	20.24	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	147.0	0	SS	0	20.20	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	148.0	0	SS	0	20.19	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	149.0	0	SS	0	20.17	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	150.0	0	SS	0	20.17	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	151.0	0	SS	0	20.17	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	152.0	0	SS	0	20.15	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	153.0	0	SS	0	20.13	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	154.0	0	SS	0	20.10	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	155.0	0	SS	0	20.10	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	156.0	0	SS	0	20.06	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	157.0	0	SS	0	20.02	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	158.0	0	SS	0	19.99	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	159.0	0	SS	0	19.89	0	34.86	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	160.0	0	SS	0	19.87	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	161.0	0	SS	0	19.84	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	162.0	0	SS	0	19.83	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	163.0	0	SS	0	19.82	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	164.0	0	SS	0	19.74	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	165.0	0	SS	0	19.71	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	166.0	0	SS	0	19.66	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	167.0	0	SS	0	19.55	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	168.0	0	SS	0	19.51	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	169.0	0	SS	0	19.49	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	170.0	0	SS	0	19.46	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	171.0	0	SS	0	19.44	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	172.0	0	SS	0	19.44	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	173.0	0	SS	0	19.43	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	174.0	0	SS	0	19.42	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	175.0	0	SS	0	19.42	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	176.0	0	SS	0	19.41	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	177.0	0	SS	0	19.40	0	34.84	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	178.0	0	SS	0	19.38	0	34.86	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	179.0	0	SS	0	19.36	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	180.0	0	SS	0	19.36	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	181.0	0	SS	0	19.35	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	182.0	0	SS	0	19.33	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	183.0	0	SS	0	19.31	0	34.85	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	184.0	0	SS	0	19.21	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	185.0	0	SS	0	19.19	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	186.0	0	SS	0	19.17	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	187.0	0	SS	0	19.12	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	188.0	0	SS	0	19.10	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	189.0	0	SS	0	19.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	190.0	0	SS	0	19.07	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	191.0	0	SS	0	19.07	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	192.0	0	SS	0	19.06	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	193.0	0	SS	0	19.06	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	194.0	0	SS	0	19.05	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	195.0	0	SS	0	19.03	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	196.0	0	SS	0	19.01	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	197.0	0	SS	0	18.99	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	198.0	0	SS	0	18.98	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	199.0	0	SS	0	18.97	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	200.0	0	SS	0	18.92	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	201.0	0	SS	0	18.86	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	202.0	0	SS	0	18.75	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	203.0	0	SS	0	18.69	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	204.0	0	SS	0	18.67	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	205.0	0	SS	0	18.62	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	206.0	0	SS	0	18.59	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	207.0	0	SS	0	18.58	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	208.0	0	SS	0	18.56	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	209.0	0	SS	0	18.49	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	210.0	0	SS	0	18.47	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	211.0	0	SS	0	18.47	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	212.0	0	SS	0	18.45	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	213.0	0	SS	0	18.45	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	214.0	0	SS	0	18.43	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	215.0	0	SS	0	18.42	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	216.0	0	SS	0	18.38	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	217.0	0	SS	0	18.36	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	218.0	0	SS	0	18.36	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	219.0	0	SS	0	18.36	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	220.0	0	SS	0	18.36	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	221.0	0	SS	0	18.35	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	222.0	0	SS	0	18.33	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	223.0	0	SS	0	18.30	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	224.0	0	SS	0	18.28	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	225.0	0	SS	0	18.28	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	226.0	0	SS	0	18.27	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	227.0	0	SS	0	18.26	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	228.0	0	SS	0	18.26	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	229.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	230.0	0	SS	0	18.24	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	231.0	0	SS	0	18.22	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	232.0	0	SS	0	18.20	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	233.0	0	SS	0	18.16	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	234.0	0	SS	0	18.14	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	235.0	0	SS	0	18.13	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	236.0	0	SS	0	18.13	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	237.0	0	SS	0	18.12	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	238.0	0	SS	0	18.09	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	239.0	0	SS	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	240.0	0	SS	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	241.0	0	SS	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	242.0	0	SS	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	243.0	0	SS	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	244.0	0	SS	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	245.0	0	SS	0	18.08	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	246.0	0	SS	0	18.05	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	247.0	0	SS	0	18.06	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	248.0	0	SS	0	18.05	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	249.0	0	SS	0	18.03	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	250.0	0	SS	0	18.01	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	251.0	0	SS	0	18.01	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	252.0	0	SS	0	17.99	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	253.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	254.0	0	SS	0	17.95	0	34.82	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	255.0	0	SS	0	17.94	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	256.0	0	SS	0	17.87	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	257.0	0	SS	0	17.81	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	258.0	0	SS	0	17.79	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	259.0	0	SS	0	17.76	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	260.0	0	SS	0	17.74	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	261.0	0	SS	0	17.73	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	262.0	0	SS	0	17.73	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	263.0	0	SS	0	17.73	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	264.0	0	SS	0	17.72	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	265.0	0	SS	0	17.72	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	266.0	0	SS	0	17.71	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	267.0	0	SS	0	17.70	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	268.0	0	SS	0	17.63	0	34.83	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	269.0	0	SS	0	17.58	0	34.81	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	270.0	0	SS	0	17.58	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	271.0	0	SS	0	17.57	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	272.0	0	SS	0	17.56	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	273.0	0	SS	0	17.54	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	274.0	0	SS	0	17.54	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	275.0	0	SS	0	17.46	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	276.0	0	SS	0	17.36	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	277.0	0	SS	0	17.31	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	278.0	0	SS	0	17.30	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	279.0	0	SS	0	17.28	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	280.0	0	SS	0	17.26	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	281.0	0	SS	0	17.24	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	282.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	283.0	0	SS	0	17.20	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	284.0	0	SS	0	17.20	0	34.80	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	285.0	0	SS	0	17.19	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	286.0	0	SS	0	17.18	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	287.0	0	SS	0	17.17	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	288.0	0	SS	0	17.16	0	34.77	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	289.0	0	SS	0	17.14	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	290.0	0	SS	0	17.11	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	291.0	0	SS	0	17.09	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	292.0	0	SS	0	17.07	0	34.79	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	293.0	0	SS	0	17.05	0	34.78	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	294.0	0	SS	0	17.01	0	34.77	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	295.0	0	SS	0	16.96	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	296.0	0	SS	0	16.93	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	297.0	0	SS	0	16.87	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	298.0	0	SS	0	16.82	0	34.77	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	299.0	0	SS	0	16.76	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	300.0	0	SS	0	16.71	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	301.0	0	SS	0	16.69	0	34.76	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	302.0	0	SS	0	16.68	0	34.77	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	303.0	0	SS	0	16.66	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	304.0	0	SS	0	16.64	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	305.0	0	SS	0	16.60	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	306.0	0	SS	0	16.59	0	34.75	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	307.0	0	SS	0	16.55	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	308.0	0	SS	0	16.53	0	34.74	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	309.0	0	SS	0	16.49	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	310.0	0	SS	0	16.38	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	311.0	0	SS	0	16.30	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	312.0	0	SS	0	16.25	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	313.0	0	SS	0	16.19	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	314.0	0	SS	0	16.17	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	315.0	0	SS	0	16.14	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	316.0	0	SS	0	16.11	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	317.0	0	SS	0	16.08	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	318.0	0	SS	0	16.05	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	319.0	0	SS	0	16.04	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	320.0	0	SS	0	16.01	0	34.72	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	321.0	0	SS	0	16.01	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	322.0	0	SS	0	15.99	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	323.0	0	SS	0	15.98	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	324.0	0	SS	0	15.97	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	325.0	0	SS	0	15.96	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	326.0	0	SS	0	15.95	0	34.71	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	327.0	0	SS	0	15.94	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	328.0	0	SS	0	15.90	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	329.0	0	SS	0	15.89	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	330.0	0	SS	0	15.88	0	34.69	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	331.0	0	SS	0	15.87	0	34.70	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	332.0	0	SS	0	15.85	0	34.69	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	333.0	0	SS	0	15.83	0	34.68	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	334.0	0	SS	0	15.71	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	335.0	0	SS	0	15.60	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	336.0	0	SS	0	15.45	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	337.0	0	SS	0	15.40	0	34.67	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	338.0	0	SS	0	15.35	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	339.0	0	SS	0	15.31	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	340.0	0	SS	0	15.24	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	341.0	0	SS	0	15.23	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	342.0	0	SS	0	15.21	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	343.0	0	SS	0	15.20	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	344.0	0	SS	0	15.19	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	345.0	0	SS	0	15.19	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	346.0	0	SS	0	15.18	0	34.66	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	347.0	0	SS	0	15.15	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	348.0	0	SS	0	15.06	0	34.64	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	349.0	0	SS	0	15.04	0	34.65	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	350.0	0	SS	0	15.03	0	34.64	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	351.0	0	SS	0	15.02	0	34.64	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	352.0	0	SS	0	15.00	0	34.64	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	353.0	0	SS	0	14.97	0	34.62	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	354.0	0	SS	0	14.93	0	34.62	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	355.0	0	SS	0	14.89	0	34.63	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	356.0	0	SS	0	14.88	0	34.62	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	357.0	0	SS	0	14.86	0	34.61	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	358.0	0	SS	0	14.82	0	34.61	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	359.0	0	SS	0	14.79	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	360.0	0	SS	0	14.77	0	34.61	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	361.0	0	SS	0	14.75	0	34.61	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	362.0	0	SS	0	14.74	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	363.0	0	SS	0	14.72	0	34.61	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	364.0	0	SS	0	14.72	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	365.0	0	SS	0	14.69	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	366.0	0	SS	0	14.65	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	367.0	0	SS	0	14.59	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	368.0	0	SS	0	14.58	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	369.0	0	SS	0	14.57	0	34.59	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	370.0	0	SS	0	14.56	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	371.0	0	SS	0	14.56	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	372.0	0	SS	0	14.56	0	34.60	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	373.0	0	SS	0	14.53	0	34.58	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	374.0	0	SS	0	14.49	0	34.58	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	375.0	0	SS	0	14.37	0	34.56	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	376.0	0	SS	0	14.22	0	34.57	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	377.0	0	SS	0	14.16	0	34.56	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	378.0	0	SS	0	14.11	0	34.54	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	379.0	0	SS	0	14.07	0	34.57	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	380.0	0	SS	0	14.06	0	34.56	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	381.0	0	SS	0	14.06	0	34.55	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	382.0	0	SS	0	14.02	0	34.54	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	383.0	0	SS	0	13.81	0	34.58	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	384.0	0	SS	0	13.75	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	385.0	0	SS	0	13.73	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	386.0	0	SS	0	13.67	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	387.0	0	SS	0	13.63	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	388.0	0	SS	0	13.62	0	34.53	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	389.0	0	SS	0	13.61	0	34.54	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	390.0	0	SS	0	13.61	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	391.0	0	SS	0	13.60	0	34.53	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	392.0	0	SS	0	13.59	0	34.54	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	393.0	0	SS	0	13.59	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	394.0	0	SS	0	13.55	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	395.0	0	SS	0	13.53	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	396.0	0	SS	0	13.52	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	397.0	0	SS	0	13.52	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	398.0	0	SS	0	13.51	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	399.0	0	SS	0	13.49	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	400.0	0	SS	0	13.48	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	401.0	0	SS	0	13.47	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	402.0	0	SS	0	13.45	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	403.0	0	SS	0	13.42	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	404.0	0	SS	0	13.40	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	405.0	0	SS	0	13.39	0	34.52	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	406.0	0	SS	0	13.38	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	407.0	0	SS	0	13.37	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	408.0	0	SS	0	13.34	0	34.50	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	409.0	0	SS	0	13.31	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	410.0	0	SS	0	13.28	0	34.50	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	411.0	0	SS	0	13.26	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	412.0	0	SS	0	13.25	0	34.50	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	413.0	0	SS	0	13.24	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	414.0	0	SS	0	13.23	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	415.0	0	SS	0	13.20	0	34.51	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	416.0	0	SS	0	13.19	0	34.50	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	417.0	0	SS	0	13.18	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	418.0	0	SS	0	13.17	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	419.0	0	SS	0	13.14	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	420.0	0	SS	0	13.12	0	34.50	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	421.0	0	SS	0	13.12	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	422.0	0	SS	0	13.12	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	423.0	0	SS	0	13.10	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	424.0	0	SS	0	13.08	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	425.0	0	SS	0	13.06	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	426.0	0	SS	0	13.05	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	427.0	0	SS	0	13.04	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	428.0	0	SS	0	13.03	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	429.0	0	SS	0	13.02	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	430.0	0	SS	0	12.99	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	431.0	0	SS	0	12.95	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	432.0	0	SS	0	12.90	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	433.0	0	SS	0	12.87	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	434.0	0	SS	0	12.87	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	435.0	0	SS	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	436.0	0	SS	0	12.87	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	437.0	0	SS	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	438.0	0	SS	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	439.0	0	SS	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	440.0	0	SS	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	441.0	0	SS	0	12.86	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	442.0	0	SS	0	12.85	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	443.0	0	SS	0	12.85	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	444.0	0	SS	0	12.84	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	445.0	0	SS	0	12.83	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	446.0	0	SS	0	12.84	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	447.0	0	SS	0	12.83	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	448.0	0	SS	0	12.82	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	449.0	0	SS	0	12.81	0	34.48	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	450.0	0	SS	0	12.80	0	34.49	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	451.0	0	SS	0	12.80	0	34.47	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	452.0	0	SS	0	12.78	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	453.0	0	SS	0	12.77	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	454.0	0	SS	0	12.76	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	455.0	0	SS	0	12.74	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	456.0	0	SS	0	12.74	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	457.0	0	SS	0	12.74	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	458.0	0	SS	0	12.74	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	459.0	0	SS	0	12.74	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	460.0	0	SS	0	12.73	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	461.0	0	SS	0	12.73	0	34.44	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	462.0	0	SS	0	12.67	0	34.44	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	463.0	0	SS	0	12.66	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	464.0	0	SS	0	12.65	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	465.0	0	SS	0	12.64	0	34.46	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	466.0	0	SS	0	12.63	0	34.45	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	467.0	0	SS	0	12.54	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	468.0	0	SS	0	12.52	0	34.44	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	469.0	0	SS	0	12.49	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	470.0	0	SS	0	12.48	0	34.44	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	471.0	0	SS	0	12.45	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	472.0	0	SS	0	12.42	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	473.0	0	SS	0	12.39	0	34.41	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	474.0	0	SS	0	12.31	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	475.0	0	SS	0	12.29	0	34.41	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	476.0	0	SS	0	12.27	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	477.0	0	SS	0	12.26	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	478.0	0	SS	0	12.27	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	479.0	0	SS	0	12.26	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	480.0	0	SS	0	12.26	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	481.0	0	SS	0	12.26	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	482.0	0	SS	0	12.24	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	483.0	0	SS	0	12.24	0	34.43	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	484.0	0	SS	0	12.22	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	485.0	0	SS	0	12.20	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	486.0	0	SS	0	12.19	0	34.42	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	487.0	0	SS	0	12.19	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	488.0	0	SS	0	12.16	0	34.41	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	489.0	0	SS	0	12.11	0	34.44	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	490.0	0	SS	0	12.11	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	491.0	0	SS	0	12.08	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	492.0	0	SS	0	12.04	0	34.39	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	493.0	0	SS	0	11.97	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	494.0	0	SS	0	11.93	0	34.39	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	495.0	0	SS	0	11.90	0	34.41	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	496.0	0	SS	0	11.88	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	497.0	0	SS	0	11.86	0	34.38	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	498.0	0	SS	0	11.78	0	34.39	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	499.0	0	SS	0	11.75	0	34.38	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	500.0	0	SS	0	11.73	0	34.39	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	501.0	0	SS	0	11.72	0	34.40	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	502.0	0	SS	0	11.72	0	34.38	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	503.0	0	SS	0	11.70	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	504.0	0	SS	0	11.64	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	505.0	0	SS	0	11.61	0	34.38	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	506.0	0	SS	0	11.59	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	507.0	0	SS	0	11.56	0	34.38	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	508.0	0	SS	0	11.54	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	509.0	0	SS	0	11.48	0	34.32	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	510.0	0	SS	0	11.40	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	511.0	0	SS	0	11.36	0	34.36	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	512.0	0	SS	0	11.34	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	513.0	0	SS	0	11.31	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	514.0	0	SS	0	11.27	0	34.36	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	515.0	0	SS	0	11.24	0	34.36	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	516.0	0	SS	0	11.23	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	517.0	0	SS	0	11.21	0	34.37	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	518.0	0	SS	0	11.21	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	519.0	0	SS	0	11.20	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	520.0	0	SS	0	11.13	0	34.32	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	521.0	0	SS	0	11.08	0	34.36	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	522.0	0	SS	0	11.01	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	523.0	0	SS	0	11.00	0	34.34	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	524.0	0	SS	0	10.99	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	525.0	0	SS	0	10.98	0	34.34	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	526.0	0	SS	0	10.97	0	34.32	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	527.0	0	SS	0	10.96	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	528.0	0	SS	0	10.93	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	529.0	0	SS	0	10.89	0	34.34	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	530.0	0	SS	0	10.83	0	34.34	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	531.0	0	SS	0	10.82	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	532.0	0	SS	0	10.80	0	34.35	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	533.0	0	SS	0	10.80	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	534.0	0	SS	0	10.79	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	535.0	0	SS	0	10.73	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	536.0	0	SS	0	10.71	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	537.0	0	SS	0	10.70	0	34.32	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	538.0	0	SS	0	10.68	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	539.0	0	SS	0	10.66	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	540.0	0	SS	0	10.66	0	34.33	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	541.0	0	SS	0	10.64	0	34.31	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	542.0	0	SS	0	10.59	0	34.30	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	543.0	0	SS	0	10.55	0	34.31	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	544.0	0	SS	0	10.48	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	545.0	0	SS	0	10.39	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	546.0	0	SS	0	10.35	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	547.0	0	SS	0	10.33	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	548.0	0	SS	0	10.32	0	34.30	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	549.0	0	SS	0	10.23	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	550.0	0	SS	0	10.13	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	551.0	0	SS	0	10.11	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	552.0	0	SS	0	10.10	0	34.30	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	553.0	0	SS	0	10.08	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	554.0	0	SS	0	10.06	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	555.0	0	SS	0	10.05	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	556.0	0	SS	0	10.04	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	557.0	0	SS	0	10.03	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	558.0	0	SS	0	10.03	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	559.0	0	SS	0	10.03	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	560.0	0	SS	0	10.02	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	561.0	0	SS	0	10.01	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	562.0	0	SS	0	10.01	0	34.29	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	563.0	0	SS	0	10.01	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	564.0	0	SS	0	9.99	0	34.31	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	565.0	0	SS	0	9.97	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	566.0	0	SS	0	9.96	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	567.0	0	SS	0	9.91	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	568.0	0	SS	0	9.84	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	569.0	0	SS	0	9.79	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	570.0	0	SS	0	9.78	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	571.0	0	SS	0	9.78	0	34.28	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	572.0	0	SS	0	9.77	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	573.0	0	SS	0	9.77	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	574.0	0	SS	0	9.75	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	575.0	0	SS	0	9.75	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	576.0	0	SS	0	9.74	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	577.0	0	SS	0	9.72	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	578.0	0	SS	0	9.70	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	579.0	0	SS	0	9.68	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	580.0	0	SS	0	9.62	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	581.0	0	SS	0	9.62	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	582.0	0	SS	0	9.61	0	34.27	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	583.0	0	SS	0	9.60	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	584.0	0	SS	0	9.57	0	34.24	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	585.0	0	SS	0	9.53	0	34.25	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	586.0	0	SS	0	9.51	0	34.26	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	587.0	0	SS	0	9.47	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	588.0	0	SS	0	9.41	0	34.25	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	589.0	0	SS	0	9.37	0	34.25	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	590.0	0	SS	0	9.27	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	591.0	0	SS	0	9.24	0	34.25	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	592.0	0	SS	0	9.19	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	593.0	0	SS	0	9.11	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	594.0	0	SS	0	9.08	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	595.0	0	SS	0	9.05	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	596.0	0	SS	0	9.04	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	597.0	0	SS	0	9.02	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	598.0	0	SS	0	8.99	0	34.23	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	599.0	0	SS	0	8.95	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	600.0	0	SS	0	8.91	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	601.0	0	SS	0	8.81	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	602.0	0	SS	0	8.77	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	603.0	0	SS	0	8.73	0	34.20	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	604.0	0	SS	0	8.66	0	34.17	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	605.0	0	SS	0	8.57	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	606.0	0	SS	0	8.52	0	34.22	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	607.0	0	SS	0	8.49	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	608.0	0	SS	0	8.49	0	34.19	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	609.0	0	SS	0	8.46	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	610.0	0	SS	0	8.46	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	611.0	0	SS	0	8.45	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	612.0	0	SS	0	8.45	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	613.0	0	SS	0	8.44	0	34.20	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	614.0	0	SS	0	8.43	0	34.21	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	615.0	0	SS	0	8.42	0	34.20	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	616.0	0	SS	0	8.41	0	34.19	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	617.0	0	SS	0	8.40	0	34.20	0
JG4357_1998863	015	C	12/02/1998	23:55	142.0000	27.3333	0	618.0	0	SS	0	8.39	0	34.21	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	0.0	0	SS	0	24.51	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	1.0	0	SS	0	24.52	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	2.0	0	SS	0	24.52	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	3.0	0	SS	0	24.50	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	4.0	0	SS	0	24.50	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	5.0	0	SS	0	24.50	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	6.0	0	SS	0	24.50	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	7.0	0	SS	0	24.49	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	8.0	0	SS	0	24.49	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	9.0	0	SS	0	24.48	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	10.0	0	SS	0	24.49	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	11.0	0	SS	0	24.49	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	12.0	0	SS	0	24.48	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	13.0	0	SS	0	24.48	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	14.0	0	SS	0	24.47	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	15.0	0	SS	0	24.47	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	16.0	0	SS	0	24.36	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	17.0	0	SS	0	24.27	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	18.0	0	SS	0	24.25	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	19.0	0	SS	0	24.25	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	20.0	0	SS	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	21.0	0	SS	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	22.0	0	SS	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	23.0	0	SS	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	24.0	0	SS	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	25.0	0	SS	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	26.0	0	SS	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	27.0	0	SS	0	24.23	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	28.0	0	SS	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	29.0	0	SS	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	30.0	0	SS	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	31.0	0	SS	0	24.21	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	32.0	0	SS	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	33.0	0	SS	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	34.0	0	SS	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	35.0	0	SS	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	36.0	0	SS	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	37.0	0	SS	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	38.0	0	SS	0	24.21	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	39.0	0	SS	0	24.21	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	40.0	0	SS	0	24.21	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	41.0	0	SS	0	24.21	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	42.0	0	SS	0	24.21	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	43.0	0	SS	0	24.21	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	44.0	0	SS	0	24.20	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	45.0	0	SS	0	24.14	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	46.0	0	SS	0	24.08	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	47.0	0	SS	0	24.00	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	48.0	0	SS	0	23.95	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	49.0	0	SS	0	23.89	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	50.0	0	SS	0	23.81	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	51.0	0	SS	0	23.73	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	52.0	0	SS	0	23.64	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	53.0	0	SS	0	23.56	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	54.0	0	SS	0	23.44	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	55.0	0	SS	0	23.39	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	56.0	0	SS	0	23.37	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	57.0	0	SS	0	23.34	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	58.0	0	SS	0	23.32	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	59.0	0	SS	0	23.31	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	60.0	0	SS	0	23.31	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	61.0	0	SS	0	23.30	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	62.0	0	SS	0	23.29	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	63.0	0	SS	0	23.29	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	64.0	0	SS	0	23.28	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	65.0	0	SS	0	23.26	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	66.0	0	SS	0	23.24	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	67.0	0	SS	0	23.24	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	68.0	0	SS	0	23.23	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	69.0	0	SS	0	23.22	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	70.0	0	SS	0	23.21	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	71.0	0	SS	0	23.21	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	72.0	0	SS	0	23.20	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	73.0	0	SS	0	23.20	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	74.0	0	SS	0	23.19	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	75.0	0	SS	0	23.18	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	76.0	0	SS	0	23.18	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	77.0	0	SS	0	23.17	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	78.0	0	SS	0	23.17	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	79.0	0	SS	0	23.17	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	80.0	0	SS	0	23.17	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	81.0	0	SS	0	23.16	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	82.0	0	SS	0	23.16	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	83.0	0	SS	0	23.16	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	84.0	0	SS	0	23.15	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	85.0	0	SS	0	23.13	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	86.0	0	SS	0	23.13	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	87.0	0	SS	0	23.12	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	88.0	0	SS	0	23.12	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	89.0	0	SS	0	23.11	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	90.0	0	SS	0	23.11	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	91.0	0	SS	0	23.10	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	92.0	0	SS	0	23.10	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	93.0	0	SS	0	23.09	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	94.0	0	SS	0	23.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	95.0	0	SS	0	23.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	96.0	0	SS	0	23.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	97.0	0	SS	0	23.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	98.0	0	SS	0	23.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	99.0	0	SS	0	23.09	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	100.0	0	SS	0	23.05	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	101.0	0	SS	0	23.05	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	102.0	0	SS	0	23.03	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	103.0	0	SS	0	23.00	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	104.0	0	SS	0	22.96	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	105.0	0	SS	0	22.95	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	106.0	0	SS	0	22.91	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	107.0	0	SS	0	22.89	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	108.0	0	SS	0	22.88	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	109.0	0	SS	0	22.88	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	110.0	0	SS	0	22.87	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	111.0	0	SS	0	22.86	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	112.0	0	SS	0	22.85	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	113.0	0	SS	0	22.85	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	114.0	0	SS	0	22.84	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	115.0	0	SS	0	22.83	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	116.0	0	SS	0	22.81	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	117.0	0	SS	0	22.83	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	118.0	0	SS	0	22.80	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	119.0	0	SS	0	22.79	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	120.0	0	SS	0	22.78	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	121.0	0	SS	0	22.75	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	122.0	0	SS	0	22.67	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	123.0	0	SS	0	22.56	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	124.0	0	SS	0	22.52	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	125.0	0	SS	0	22.40	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	126.0	0	SS	0	22.37	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	127.0	0	SS	0	22.36	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	128.0	0	SS	0	22.32	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	129.0	0	SS	0	22.27	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	130.0	0	SS	0	22.23	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	131.0	0	SS	0	22.21	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	132.0	0	SS	0	22.19	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	133.0	0	SS	0	22.13	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	134.0	0	SS	0	22.07	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	135.0	0	SS	0	22.04	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	136.0	0	SS	0	22.04	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	137.0	0	SS	0	22.03	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	138.0	0	SS	0	22.00	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	139.0	0	SS	0	21.92	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	140.0	0	SS	0	21.90	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	141.0	0	SS	0	21.90	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	142.0	0	SS	0	21.90	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	143.0	0	SS	0	21.90	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	144.0	0	SS	0	21.88	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	145.0	0	SS	0	21.84	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	146.0	0	SS	0	21.80	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	147.0	0	SS	0	21.79	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	148.0	0	SS	0	21.78	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	149.0	0	SS	0	21.77	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	150.0	0	SS	0	21.76	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	151.0	0	SS	0	21.75	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	152.0	0	SS	0	21.71	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	153.0	0	SS	0	21.62	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	154.0	0	SS	0	21.59	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	155.0	0	SS	0	21.56	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	156.0	0	SS	0	21.55	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	157.0	0	SS	0	21.51	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	158.0	0	SS	0	21.49	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	159.0	0	SS	0	21.28	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	160.0	0	SS	0	21.19	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	161.0	0	SS	0	21.18	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	162.0	0	SS	0	21.12	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	163.0	0	SS	0	21.11	0	34.82	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	164.0	0	SS	0	21.08	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	165.0	0	SS	0	21.06	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	166.0	0	SS	0	21.04	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	167.0	0	SS	0	21.00	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	168.0	0	SS	0	20.94	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	169.0	0	SS	0	20.87	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	170.0	0	SS	0	20.74	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	171.0	0	SS	0	20.58	0	34.82	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	172.0	0	SS	0	20.49	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	173.0	0	SS	0	20.36	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	174.0	0	SS	0	20.19	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	175.0	0	SS	0	19.90	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	176.0	0	SS	0	19.83	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	177.0	0	SS	0	19.79	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	178.0	0	SS	0	19.76	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	179.0	0	SS	0	19.70	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	180.0	0	SS	0	19.64	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	181.0	0	SS	0	19.60	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	182.0	0	SS	0	19.51	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	183.0	0	SS	0	19.41	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	184.0	0	SS	0	19.30	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	185.0	0	SS	0	19.25	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	186.0	0	SS	0	19.23	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	187.0	0	SS	0	19.19	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	188.0	0	SS	0	19.16	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	189.0	0	SS	0	19.12	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	190.0	0	SS	0	19.10	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	191.0	0	SS	0	19.08	0	34.82	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	192.0	0	SS	0	19.06	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	193.0	0	SS	0	19.02	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	194.0	0	SS	0	19.00	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	195.0	0	SS	0	18.97	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	196.0	0	SS	0	18.97	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	197.0	0	SS	0	18.96	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	198.0	0	SS	0	18.93	0	34.82	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	199.0	0	SS	0	18.91	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	200.0	0	SS	0	18.88	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	201.0	0	SS	0	18.82	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	202.0	0	SS	0	18.78	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	203.0	0	SS	0	18.77	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	204.0	0	SS	0	18.77	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	205.0	0	SS	0	18.75	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	206.0	0	SS	0	18.74	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	207.0	0	SS	0	18.71	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	208.0	0	SS	0	18.70	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	209.0	0	SS	0	18.69	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	210.0	0	SS	0	18.68	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	211.0	0	SS	0	18.68	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	212.0	0	SS	0	18.67	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	213.0	0	SS	0	18.66	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	214.0	0	SS	0	18.65	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	215.0	0	SS	0	18.65	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	216.0	0	SS	0	18.64	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	217.0	0	SS	0	18.64	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	218.0	0	SS	0	18.63	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	219.0	0	SS	0	18.62	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	220.0	0	SS	0	18.63	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	221.0	0	SS	0	18.63	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	222.0	0	SS	0	18.63	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	223.0	0	SS	0	18.62	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	224.0	0	SS	0	18.62	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	225.0	0	SS	0	18.62	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	226.0	0	SS	0	18.62	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	227.0	0	SS	0	18.60	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	228.0	0	SS	0	18.60	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	229.0	0	SS	0	18.60	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	230.0	0	SS	0	18.59	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	231.0	0	SS	0	18.58	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	232.0	0	SS	0	18.51	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	233.0	0	SS	0	18.51	0	34.82	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	234.0	0	SS	0	18.52	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	235.0	0	SS	0	18.49	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	236.0	0	SS	0	18.48	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	237.0	0	SS	0	18.49	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	238.0	0	SS	0	18.51	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	239.0	0	SS	0	18.47	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	240.0	0	SS	0	18.42	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	241.0	0	SS	0	18.39	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	242.0	0	SS	0	18.35	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	243.0	0	SS	0	18.32	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	244.0	0	SS	0	18.31	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	245.0	0	SS	0	18.28	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	246.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	247.0	0	SS	0	18.22	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	248.0	0	SS	0	18.21	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	249.0	0	SS	0	18.20	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	250.0	0	SS	0	18.19	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	251.0	0	SS	0	18.16	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	252.0	0	SS	0	18.13	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	253.0	0	SS	0	18.10	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	254.0	0	SS	0	18.09	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	255.0	0	SS	0	18.08	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	256.0	0	SS	0	18.08	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	257.0	0	SS	0	18.06	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	258.0	0	SS	0	18.04	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	259.0	0	SS	0	18.03	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	260.0	0	SS	0	18.02	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	261.0	0	SS	0	18.01	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	262.0	0	SS	0	18.00	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	263.0	0	SS	0	17.99	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	264.0	0	SS	0	17.98	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	265.0	0	SS	0	17.97	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	266.0	0	SS	0	17.97	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	267.0	0	SS	0	17.97	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	268.0	0	SS	0	17.97	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	269.0	0	SS	0	17.97	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	270.0	0	SS	0	17.95	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	271.0	0	SS	0	17.95	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	272.0	0	SS	0	17.94	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	273.0	0	SS	0	17.94	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	274.0	0	SS	0	17.92	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	275.0	0	SS	0	17.92	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	276.0	0	SS	0	17.91	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	277.0	0	SS	0	17.89	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	278.0	0	SS	0	17.88	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	279.0	0	SS	0	17.88	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	280.0	0	SS	0	17.88	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	281.0	0	SS	0	17.85	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	282.0	0	SS	0	17.87	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	283.0	0	SS	0	17.84	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	284.0	0	SS	0	17.83	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	285.0	0	SS	0	17.82	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	286.0	0	SS	0	17.81	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	287.0	0	SS	0	17.81	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	288.0	0	SS	0	17.79	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	289.0	0	SS	0	17.74	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	290.0	0	SS	0	17.65	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	291.0	0	SS	0	17.60	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	292.0	0	SS	0	17.55	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	293.0	0	SS	0	17.47	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	294.0	0	SS	0	17.45	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	295.0	0	SS	0	17.40	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	296.0	0	SS	0	17.36	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	297.0	0	SS	0	17.31	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	298.0	0	SS	0	17.16	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	299.0	0	SS	0	17.02	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	300.0	0	SS	0	16.96	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	301.0	0	SS	0	16.94	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	302.0	0	SS	0	16.92	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	303.0	0	SS	0	16.91	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	304.0	0	SS	0	16.88	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	305.0	0	SS	0	16.86	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	306.0	0	SS	0	16.82	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	307.0	0	SS	0	16.82	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	308.0	0	SS	0	16.81	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	309.0	0	SS	0	16.75	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	310.0	0	SS	0	16.73	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	311.0	0	SS	0	16.68	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	312.0	0	SS	0	16.62	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	313.0	0	SS	0	16.55	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	314.0	0	SS	0	16.53	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	315.0	0	SS	0	16.49	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	316.0	0	SS	0	16.43	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	317.0	0	SS	0	16.31	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	318.0	0	SS	0	16.26	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	319.0	0	SS	0	16.25	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	320.0	0	SS	0	16.25	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	321.0	0	SS	0	16.23	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	322.0	0	SS	0	16.20	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	323.0	0	SS	0	16.19	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	324.0	0	SS	0	16.17	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	325.0	0	SS	0	16.15	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	326.0	0	SS	0	16.15	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	327.0	0	SS	0	16.12	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	328.0	0	SS	0	16.12	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	329.0	0	SS	0	16.11	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	330.0	0	SS	0	16.10	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	331.0	0	SS	0	16.09	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	332.0	0	SS	0	16.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	333.0	0	SS	0	16.06	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	334.0	0	SS	0	16.04	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	335.0	0	SS	0	15.98	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	336.0	0	SS	0	15.95	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	337.0	0	SS	0	15.94	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	338.0	0	SS	0	15.93	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	339.0	0	SS	0	15.92	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	340.0	0	SS	0	15.92	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	341.0	0	SS	0	15.87	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	342.0	0	SS	0	15.87	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	343.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	344.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	345.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	346.0	0	SS	0	15.86	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	347.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	348.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	349.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	350.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	351.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	352.0	0	SS	0	15.85	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	353.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	354.0	0	SS	0	15.82	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	355.0	0	SS	0	15.82	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	356.0	0	SS	0	15.77	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	357.0	0	SS	0	15.66	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	358.0	0	SS	0	15.55	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	359.0	0	SS	0	15.50	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	360.0	0	SS	0	15.47	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	361.0	0	SS	0	15.46	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	362.0	0	SS	0	15.46	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	363.0	0	SS	0	15.45	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	364.0	0	SS	0	15.45	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	365.0	0	SS	0	15.44	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	366.0	0	SS	0	15.44	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	367.0	0	SS	0	15.44	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	368.0	0	SS	0	15.43	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	369.0	0	SS	0	15.43	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	370.0	0	SS	0	15.42	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	371.0	0	SS	0	15.41	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	372.0	0	SS	0	15.41	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	373.0	0	SS	0	15.40	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	374.0	0	SS	0	15.40	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	375.0	0	SS	0	15.40	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	376.0	0	SS	0	15.33	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	377.0	0	SS	0	15.29	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	378.0	0	SS	0	15.28	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	379.0	0	SS	0	15.24	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	380.0	0	SS	0	15.20	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	381.0	0	SS	0	15.18	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	382.0	0	SS	0	15.14	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	383.0	0	SS	0	15.09	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	384.0	0	SS	0	15.03	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	385.0	0	SS	0	15.02	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	386.0	0	SS	0	14.95	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	387.0	0	SS	0	14.93	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	388.0	0	SS	0	14.92	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	389.0	0	SS	0	14.92	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	390.0	0	SS	0	14.92	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	391.0	0	SS	0	14.92	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	392.0	0	SS	0	14.92	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	393.0	0	SS	0	14.92	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	394.0	0	SS	0	14.90	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	395.0	0	SS	0	14.88	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	396.0	0	SS	0	14.87	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	397.0	0	SS	0	14.87	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	398.0	0	SS	0	14.83	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	399.0	0	SS	0	14.82	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	400.0	0	SS	0	14.81	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	401.0	0	SS	0	14.80	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	402.0	0	SS	0	14.80	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	403.0	0	SS	0	14.79	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	404.0	0	SS	0	14.79	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	405.0	0	SS	0	14.78	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	406.0	0	SS	0	14.72	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	407.0	0	SS	0	14.68	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	408.0	0	SS	0	14.61	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	409.0	0	SS	0	14.55	0	34.56	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	410.0	0	SS	0	14.44	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	411.0	0	SS	0	14.39	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	412.0	0	SS	0	14.36	0	34.57	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	413.0	0	SS	0	14.34	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	414.0	0	SS	0	14.33	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	415.0	0	SS	0	14.33	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	416.0	0	SS	0	14.32	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	417.0	0	SS	0	14.32	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	418.0	0	SS	0	14.32	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	419.0	0	SS	0	14.31	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	420.0	0	SS	0	14.31	0	34.57	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	421.0	0	SS	0	14.27	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	422.0	0	SS	0	14.26	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	423.0	0	SS	0	14.25	0	34.57	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	424.0	0	SS	0	14.25	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	425.0	0	SS	0	14.25	0	34.57	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	426.0	0	SS	0	14.25	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	427.0	0	SS	0	14.16	0	34.54	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	428.0	0	SS	0	14.11	0	34.55	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	429.0	0	SS	0	14.10	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	430.0	0	SS	0	14.03	0	34.57	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	431.0	0	SS	0	14.00	0	34.54	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	432.0	0	SS	0	13.96	0	34.55	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	433.0	0	SS	0	13.95	0	34.55	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	434.0	0	SS	0	13.87	0	34.51	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	435.0	0	SS	0	13.83	0	34.53	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	436.0	0	SS	0	13.80	0	34.52	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	437.0	0	SS	0	13.49	0	34.48	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	438.0	0	SS	0	13.40	0	34.51	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	439.0	0	SS	0	13.40	0	34.51	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	440.0	0	SS	0	13.39	0	34.52	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	0.0	0	SC	0	24.51	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	1.0	0	SC	0	24.52	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	2.0	0	SC	0	24.52	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	3.0	0	SC	0	24.50	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	4.0	0	SC	0	24.50	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	5.0	0	SC	0	24.50	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	6.0	0	SC	0	24.50	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	7.0	0	SC	0	24.49	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	8.0	0	SC	0	24.49	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	9.0	0	SC	0	24.48	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	10.0	0	SC	0	24.49	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	11.0	0	SC	0	24.49	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	12.0	0	SC	0	24.48	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	13.0	0	SC	0	24.48	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	14.0	0	SC	0	24.47	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	15.0	0	SC	0	24.47	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	16.0	0	SC	0	24.36	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	17.0	0	SC	0	24.27	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	18.0	0	SC	0	24.25	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	19.0	0	SC	0	24.25	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	20.0	0	SC	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	21.0	0	SC	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	22.0	0	SC	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	23.0	0	SC	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	24.0	0	SC	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	25.0	0	SC	0	24.24	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	26.0	0	SC	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	27.0	0	SC	0	24.23	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	28.0	0	SC	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	29.0	0	SC	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	30.0	0	SC	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	31.0	0	SC	0	24.21	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	32.0	0	SC	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	33.0	0	SC	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	34.0	0	SC	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	35.0	0	SC	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	36.0	0	SC	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	37.0	0	SC	0	24.23	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	38.0	0	SC	0	24.21	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	39.0	0	SC	0	24.21	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	40.0	0	SC	0	24.21	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	41.0	0	SC	0	24.21	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	42.0	0	SC	0	24.21	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	43.0	0	SC	0	24.21	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	44.0	0	SC	0	24.20	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	45.0	0	SC	0	24.14	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	46.0	0	SC	0	24.08	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	47.0	0	SC	0	24.00	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	48.0	0	SC	0	23.95	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	49.0	0	SC	0	23.89	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	50.0	0	SC	0	23.81	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	51.0	0	SC	0	23.73	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	52.0	0	SC	0	23.64	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	53.0	0	SC	0	23.56	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	54.0	0	SC	0	23.44	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	55.0	0	SC	0	23.39	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	56.0	0	SC	0	23.37	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	57.0	0	SC	0	23.34	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	58.0	0	SC	0	23.32	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	59.0	0	SC	0	23.31	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	60.0	0	SC	0	23.31	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	61.0	0	SC	0	23.30	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	62.0	0	SC	0	23.29	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	63.0	0	SC	0	23.29	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	64.0	0	SC	0	23.28	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	65.0	0	SC	0	23.26	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	66.0	0	SC	0	23.24	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	67.0	0	SC	0	23.24	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	68.0	0	SC	0	23.23	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	69.0	0	SC	0	23.22	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	70.0	0	SC	0	23.21	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	71.0	0	SC	0	23.21	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	72.0	0	SC	0	23.20	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	73.0	0	SC	0	23.20	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	74.0	0	SC	0	23.19	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	75.0	0	SC	0	23.18	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	76.0	0	SC	0	23.18	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	77.0	0	SC	0	23.17	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	78.0	0	SC	0	23.17	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	79.0	0	SC	0	23.17	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	80.0	0	SC	0	23.17	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	81.0	0	SC	0	23.16	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	82.0	0	SC	0	23.16	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	83.0	0	SC	0	23.16	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	84.0	0	SC	0	23.15	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	85.0	0	SC	0	23.13	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	86.0	0	SC	0	23.13	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	87.0	0	SC	0	23.12	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	88.0	0	SC	0	23.12	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	89.0	0	SC	0	23.11	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	90.0	0	SC	0	23.11	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	91.0	0	SC	0	23.10	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	92.0	0	SC	0	23.10	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	93.0	0	SC	0	23.09	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	94.0	0	SC	0	23.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	95.0	0	SC	0	23.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	96.0	0	SC	0	23.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	97.0	0	SC	0	23.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	98.0	0	SC	0	23.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	99.0	0	SC	0	23.09	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	100.0	0	SC	0	23.05	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	101.0	0	SC	0	23.05	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	102.0	0	SC	0	23.03	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	103.0	0	SC	0	23.00	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	104.0	0	SC	0	22.96	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	105.0	0	SC	0	22.95	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	106.0	0	SC	0	22.91	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	107.0	0	SC	0	22.89	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	108.0	0	SC	0	22.88	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	109.0	0	SC	0	22.88	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	110.0	0	SC	0	22.87	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	111.0	0	SC	0	22.86	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	112.0	0	SC	0	22.85	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	113.0	0	SC	0	22.85	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	114.0	0	SC	0	22.84	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	115.0	0	SC	0	22.83	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	116.0	0	SC	0	22.81	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	117.0	0	SC	0	22.83	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	118.0	0	SC	0	22.80	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	119.0	0	SC	0	22.79	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	120.0	0	SC	0	22.78	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	121.0	0	SC	0	22.75	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	122.0	0	SC	0	22.67	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	123.0	0	SC	0	22.56	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	124.0	0	SC	0	22.52	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	125.0	0	SC	0	22.40	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	126.0	0	SC	0	22.37	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	127.0	0	SC	0	22.36	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	128.0	0	SC	0	22.32	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	129.0	0	SC	0	22.27	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	130.0	0	SC	0	22.23	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	131.0	0	SC	0	22.21	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	132.0	0	SC	0	22.19	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	133.0	0	SC	0	22.13	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	134.0	0	SC	0	22.07	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	135.0	0	SC	0	22.04	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	136.0	0	SC	0	22.04	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	137.0	0	SC	0	22.03	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	138.0	0	SC	0	22.00	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	139.0	0	SC	0	21.92	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	140.0	0	SC	0	21.90	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	141.0	0	SC	0	21.90	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	142.0	0	SC	0	21.90	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	143.0	0	SC	0	21.90	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	144.0	0	SC	0	21.88	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	145.0	0	SC	0	21.84	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	146.0	0	SC	0	21.80	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	147.0	0	SC	0	21.79	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	148.0	0	SC	0	21.78	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	149.0	0	SC	0	21.77	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	150.0	0	SC	0	21.76		34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	151.0	0	SC	0	21.75		34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	152.0	0	SC	0	21.71		34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	153.0	0	SC	0	21.62		34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	154.0	0	SC	0	21.59		34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	155.0	0	SC	0	21.56		34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	156.0	0	SC	0	21.55		34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	157.0	0	SC	0	21.51		34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	158.0	0	SC	0	21.49		34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	159.0	0	SC	0	21.28	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	160.0	0	SC	0	21.19	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	161.0	0	SC	0	21.18	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	162.0	0	SC	0	21.12	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	163.0	0	SC	0	21.11	0	34.82	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	164.0	0	SC	0	21.08	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	165.0	0	SC	0	21.06	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	166.0	0	SC	0	21.04	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	167.0	0	SC	0	21.00	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	168.0	0	SC	0	20.94	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	169.0	0	SC	0	20.87	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	170.0	0	SC	0	20.74	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	171.0	0	SC	0	20.58	0	34.82	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	172.0	0	SC	0	20.49	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	173.0	0	SC	0	20.36	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	174.0	0	SC	0	20.19	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	175.0	0	SC	0	19.90	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	176.0	0	SC	0	19.83	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	177.0	0	SC	0	19.79	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	178.0	0	SC	0	19.76	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	179.0	0	SC	0	19.70	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	180.0	0	SC	0	19.64	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	181.0	0	SC	0	19.60	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	182.0	0	SC	0	19.51	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	183.0	0	SC	0	19.41	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	184.0	0	SC	0	19.30	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	185.0	0	SC	0	19.25	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	186.0	0	SC	0	19.23	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	187.0	0	SC	0	19.19	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	188.0	0	SC	0	19.16	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	189.0	0	SC	0	19.12	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	190.0	0	SC	0	19.10	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	191.0	0	SC	0	19.08	0	34.82	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	192.0	0	SC	0	19.06	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	193.0	0	SC	0	19.02	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	194.0	0	SC	0	19.00	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	195.0	0	SC	0	18.97	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	196.0	0	SC	0	18.97	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	197.0	0	SC	0	18.96	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	198.0	0	SC	0	18.93	0	34.82	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	199.0	0	SC	0	18.91	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	200.0	0	SC	0	18.88	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	201.0	0	SC	0	18.82	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	202.0	0	SC	0	18.78	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	203.0	0	SC	0	18.77	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	204.0	0	SC	0	18.77	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	205.0	0	SC	0	18.75	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	206.0	0	SC	0	18.74	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	207.0	0	SC	0	18.71	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	208.0	0	SC	0	18.70	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	209.0	0	SC	0	18.69	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	210.0	0	SC	0	18.68	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	211.0	0	SC	0	18.68	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	212.0	0	SC	0	18.67	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	213.0	0	SC	0	18.66	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	214.0	0	SC	0	18.65	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	215.0	0	SC	0	18.65	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	216.0	0	SC	0	18.64	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	217.0	0	SC	0	18.64	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	218.0	0	SC	0	18.63	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	219.0	0	SC	0	18.62	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	220.0	0	SC	0	18.63	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	221.0	0	SC	0	18.63	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	222.0	0	SC	0	18.63	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	223.0	0	SC	0	18.62	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	224.0	0	SC	0	18.62	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	225.0	0	SC	0	18.62	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	226.0	0	SC	0	18.62	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	227.0	0	SC	0	18.60	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	228.0	0	SC	0	18.60	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	229.0	0	SC	0	18.60	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	230.0	0	SC	0	18.59	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	231.0	0	SC	0	18.58	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	232.0	0	SC	0	18.51	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	233.0	0	SC	0	18.51	0	34.82	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	234.0	0	SC	0	18.52	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	235.0	0	SC	0	18.49	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	236.0	0	SC	0	18.48	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	237.0	0	SC	0	18.49	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	238.0	0	SC	0	18.51	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	239.0	0	SC	0	18.47	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	240.0	0	SC	0	18.42	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	241.0	0	SC	0	18.39	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	242.0	0	SC	0	18.35	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	243.0	0	SC	0	18.32	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	244.0	0	SC	0	18.31	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	245.0	0	SC	0	18.28	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	246.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	247.0	0	SC	0	18.22	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	248.0	0	SC	0	18.21	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	249.0	0	SC	0	18.20	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	250.0	0	SC	0	18.19	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	251.0	0	SC	0	18.16	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	252.0	0	SC	0	18.13	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	253.0	0	SC	0	18.10	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	254.0	0	SC	0	18.09	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	255.0	0	SC	0	18.08	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	256.0	0	SC	0	18.08	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	257.0	0	SC	0	18.06	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	258.0	0	SC	0	18.04	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	259.0	0	SC	0	18.03	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	260.0	0	SC	0	18.02	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	261.0	0	SC	0	18.01	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	262.0	0	SC	0	18.00	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	263.0	0	SC	0	17.99	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	264.0	0	SC	0	17.98	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	265.0	0	SC	0	17.97	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	266.0	0	SC	0	17.97	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	267.0	0	SC	0	17.97	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	268.0	0	SC	0	17.97	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	269.0	0	SC	0	17.97	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	270.0	0	SC	0	17.95	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	271.0	0	SC	0	17.95	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	272.0	0	SC	0	17.94	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	273.0	0	SC	0	17.94	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	274.0	0	SC	0	17.92	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	275.0	0	SC	0	17.92	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	276.0	0	SC	0	17.91	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	277.0	0	SC	0	17.89	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	278.0	0	SC	0	17.88	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	279.0	0	SC	0	17.88	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	280.0	0	SC	0	17.88	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	281.0	0	SC	0	17.85	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	282.0	0	SC	0	17.87	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	283.0	0	SC	0	17.84	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	284.0	0	SC	0	17.83	0	34.81	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	285.0	0	SC	0	17.82	0	34.80	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	286.0	0	SC	0	17.81	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	287.0	0	SC	0	17.81	0	34.79	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	288.0	0	SC	0	17.79	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	289.0	0	SC	0	17.74	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	290.0	0	SC	0	17.65	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	291.0	0	SC	0	17.60	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	292.0	0	SC	0	17.55	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	293.0	0	SC	0	17.47	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	294.0	0	SC	0	17.45	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	295.0	0	SC	0	17.40	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	296.0	0	SC	0	17.36	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	297.0	0	SC	0	17.31	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	298.0	0	SC	0	17.16	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	299.0	0	SC	0	17.02	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	300.0	0	SC	0	16.96	0	34.78	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	301.0	0	SC	0	16.94	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	302.0	0	SC	0	16.92	0	34.77	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	303.0	0	SC	0	16.91	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	304.0	0	SC	0	16.88	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	305.0	0	SC	0	16.86	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	306.0	0	SC	0	16.82	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	307.0	0	SC	0	16.82	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	308.0	0	SC	0	16.81	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	309.0	0	SC	0	16.75	0	34.76	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	310.0	0	SC	0	16.73	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	311.0	0	SC	0	16.68	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	312.0	0	SC	0	16.62	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	313.0	0	SC	0	16.55	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	314.0	0	SC	0	16.53	0	34.74	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	315.0	0	SC	0	16.49	0	34.75	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	316.0	0	SC	0	16.43	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	317.0	0	SC	0	16.31	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	318.0	0	SC	0	16.26	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	319.0	0	SC	0	16.25	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	320.0	0	SC	0	16.25	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	321.0	0	SC	0	16.23	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	322.0	0	SC	0	16.20	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	323.0	0	SC	0	16.19	0	34.73	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	324.0	0	SC	0	16.17	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	325.0	0	SC	0	16.15	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	326.0	0	SC	0	16.15	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	327.0	0	SC	0	16.12	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	328.0	0	SC	0	16.12	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	329.0	0	SC	0	16.11	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	330.0	0	SC	0	16.10	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	331.0	0	SC	0	16.09	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	332.0	0	SC	0	16.08	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	333.0	0	SC	0	16.06	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	334.0	0	SC	0	16.04	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	335.0	0	SC	0	15.98	0	34.72	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	336.0	0	SC	0	15.95	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	337.0	0	SC	0	15.94	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	338.0	0	SC	0	15.93	0	34.71	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	339.0	0	SC	0	15.92	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	340.0	0	SC	0	15.92	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	341.0	0	SC	0	15.87	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	342.0	0	SC	0	15.87	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	343.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	344.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	345.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	346.0	0	SC	0	15.86	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	347.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	348.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	349.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	350.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	351.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	352.0	0	SC	0	15.85	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	353.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	354.0	0	SC	0	15.82	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	355.0	0	SC	0	15.82	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	356.0	0	SC	0	15.77	0	34.69	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	357.0	0	SC	0	15.66	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	358.0	0	SC	0	15.55	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	359.0	0	SC	0	15.50	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	360.0	0	SC	0	15.47	0	34.68	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	361.0	0	SC	0	15.46	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	362.0	0	SC	0	15.46	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	363.0	0	SC	0	15.45	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	364.0	0	SC	0	15.45	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	365.0	0	SC	0	15.44	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	366.0	0	SC	0	15.44	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	367.0	0	SC	0	15.44	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	368.0	0	SC	0	15.43	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	369.0	0	SC	0	15.43	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	370.0	0	SC	0	15.42	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	371.0	0	SC	0	15.41	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	372.0	0	SC	0	15.41	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	373.0	0	SC	0	15.40	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	374.0	0	SC	0	15.40	0	34.67	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	375.0	0	SC	0	15.40	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	376.0	0	SC	0	15.33	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	377.0	0	SC	0	15.29	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	378.0	0	SC	0	15.28	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	379.0	0	SC	0	15.24	0	34.65	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	380.0	0	SC	0	15.20	0	34.66	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	381.0	0	SC	0	15.18	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	382.0	0	SC	0	15.14	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	383.0	0	SC	0	15.09	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	384.0	0	SC	0	15.03	0	34.64	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	385.0	0	SC	0	15.02	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	386.0	0	SC	0	14.95	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	387.0	0	SC	0	14.93	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	388.0	0	SC	0	14.92	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	389.0	0	SC	0	14.92	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	390.0	0	SC	0	14.92	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	391.0	0	SC	0	14.92	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	392.0	0	SC	0	14.92	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	393.0	0	SC	0	14.92	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	394.0	0	SC	0	14.90	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	395.0	0	SC	0	14.88	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	396.0	0	SC	0	14.87	0	34.63	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	397.0	0	SC	0	14.87	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	398.0	0	SC	0	14.83	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	399.0	0	SC	0	14.82	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	400.0	0	SC	0	14.81	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	401.0	0	SC	0	14.80	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	402.0	0	SC	0	14.80	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	403.0	0	SC	0	14.79	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	404.0	0	SC	0	14.79	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	405.0	0	SC	0	14.78	0	34.61	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	406.0	0	SC	0	14.72	0	34.60	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	407.0	0	SC	0	14.68	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	408.0	0	SC	0	14.61	0	34.62	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	409.0	0	SC	0	14.55	0	34.56	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	410.0	0	SC	0	14.44	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	411.0	0	SC	0	14.39	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	412.0	0	SC	0	14.36	0	34.57	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	413.0	0	SC	0	14.34	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	414.0	0	SC	0	14.33	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	415.0	0	SC	0	14.33	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	416.0	0	SC	0	14.32	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	417.0	0	SC	0	14.32	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	418.0	0	SC	0	14.32	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	419.0	0	SC	0	14.31	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	420.0	0	SC	0	14.31	0	34.57	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	421.0	0	SC	0	14.27	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	422.0	0	SC	0	14.26	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	423.0	0	SC	0	14.25	0	34.57	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	424.0	0	SC	0	14.25	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	425.0	0	SC	0	14.25	0	34.57	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	426.0	0	SC	0	14.25	0	34.59	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	427.0	0	SC	0	14.16	0	34.54	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	428.0	0	SC	0	14.11	0	34.55	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	429.0	0	SC	0	14.10	0	34.58	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	430.0	0	SC	0	14.03	0	34.57	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	431.0	0	SC	0	14.00	0	34.54	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	432.0	0	SC	0	13.96	0	34.55	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	433.0	0	SC	0	13.95	0	34.55	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	434.0	0	SC	0	13.87	0	34.51	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	435.0	0	SC	0	13.83	0	34.53	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	436.0	0	SC	0	13.80	0	34.52	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	437.0	0	SC	0	13.49	0	34.48	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	438.0	0	SC	0	13.40	0	34.51	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	439.0	0	SC	0	13.40	0	34.51	0
JG4357_1998863	016	C	12/03/1998	01:27	142.3333	27.3333	0	440.0	0	SC	0	13.39	0	34.52	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	0.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	1.0	0	SS	0	25.00	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	2.0	0	SS	0	24.99	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	3.0	0	SS	0	24.99	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	4.0	0	SS	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	5.0	0	SS	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	6.0	0	SS	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	7.0	0	SS	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	8.0	0	SS	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	9.0	0	SS	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	10.0	0	SS	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	11.0	0	SS	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	12.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	13.0	0	SS	0	24.97	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	14.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	15.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	16.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	17.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	18.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	19.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	20.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	21.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	22.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	23.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	24.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	25.0	0	SS	0	24.97	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	26.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	27.0	0	SS	0	24.96	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	28.0	0	SS	0	24.96	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	29.0	0	SS	0	24.96	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	30.0	0	SS	0	24.96	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	31.0	0	SS	0	24.95	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	32.0	0	SS	0	24.95	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	33.0	0	SS	0	24.94	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	34.0	0	SS	0	24.88	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	35.0	0	SS	0	24.81	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	36.0	0	SS	0	24.78	0	34.63	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	37.0	0	SS	0	24.74	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	38.0	0	SS	0	24.70	0	34.62	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	39.0	0	SS	0	24.64	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	40.0	0	SS	0	24.59	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	41.0	0	SS	0	24.53	0	34.62	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	42.0	0	SS	0	24.42	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	43.0	0	SS	0	24.38	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	44.0	0	SS	0	24.37	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	45.0	0	SS	0	24.38	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	46.0	0	SS	0	24.39	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	47.0	0	SS	0	24.41	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	48.0	0	SS	0	24.42	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	49.0	0	SS	0	24.42	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	50.0	0	SS	0	24.42	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	51.0	0	SS	0	24.42	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	52.0	0	SS	0	24.41	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	53.0	0	SS	0	24.42	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	54.0	0	SS	0	24.42	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	55.0	0	SS	0	24.42	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	56.0	0	SS	0	24.42	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	57.0	0	SS	0	24.46	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	58.0	0	SS	0	24.32	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	59.0	0	SS	0	24.29	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	60.0	0	SS	0	24.23	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	61.0	0	SS	0	24.23	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	62.0	0	SS	0	24.20	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	63.0	0	SS	0	24.18	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	64.0	0	SS	0	24.18	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	65.0	0	SS	0	24.18	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	66.0	0	SS	0	24.17	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	67.0	0	SS	0	24.17	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	68.0	0	SS	0	24.17	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	69.0	0	SS	0	24.16	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	70.0	0	SS	0	24.16	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	71.0	0	SS	0	24.15	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	72.0	0	SS	0	24.14	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	73.0	0	SS	0	24.10	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	74.0	0	SS	0	24.08	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	75.0	0	SS	0	24.06	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	76.0	0	SS	0	24.05	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	77.0	0	SS	0	23.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	78.0	0	SS	0	23.83	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	79.0	0	SS	0	23.77	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	80.0	0	SS	0	23.76	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	81.0	0	SS	0	23.73	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	82.0	0	SS	0	23.67	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	83.0	0	SS	0	23.62	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	84.0	0	SS	0	23.59	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	85.0	0	SS	0	23.56	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	86.0	0	SS	0	23.55	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	87.0	0	SS	0	23.53	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	88.0	0	SS	0	23.51	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	89.0	0	SS	0	23.44	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	90.0	0	SS	0	23.40	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	91.0	0	SS	0	23.39	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	92.0	0	SS	0	23.38	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	93.0	0	SS	0	23.37	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	94.0	0	SS	0	23.33	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	95.0	0	SS	0	23.26	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	96.0	0	SS	0	23.19	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	97.0	0	SS	0	23.16	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	98.0	0	SS	0	23.09	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	99.0	0	SS	0	23.00	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	100.0	0	SS	0	22.80	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	101.0	0	SS	0	22.69	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	102.0	0	SS	0	22.64	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	103.0	0	SS	0	22.58	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	104.0	0	SS	0	22.45	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	105.0	0	SS	0	22.38	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	106.0	0	SS	0	22.36	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	107.0	0	SS	0	22.31	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	108.0	0	SS	0	22.27	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	109.0	0	SS	0	22.20	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	110.0	0	SS	0	22.20	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	111.0	0	SS	0	22.15	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	112.0	0	SS	0	22.13	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	113.0	0	SS	0	22.08	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	114.0	0	SS	0	22.05	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	115.0	0	SS	0	22.03	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	116.0	0	SS	0	21.92	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	117.0	0	SS	0	21.84	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	118.0	0	SS	0	21.78	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	119.0	0	SS	0	21.69	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	120.0	0	SS	0	21.66	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	121.0	0	SS	0	21.65	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	122.0	0	SS	0	21.65	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	123.0	0	SS	0	21.65	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	124.0	0	SS	0	21.64	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	125.0	0	SS	0	21.61	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	126.0	0	SS	0	21.60	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	127.0	0	SS	0	21.55	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	128.0	0	SS	0	21.50	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	129.0	0	SS	0	21.47	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	130.0	0	SS	0	21.37	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	131.0	0	SS	0	21.33	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	132.0	0	SS	0	21.27	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	133.0	0	SS	0	21.26	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	134.0	0	SS	0	21.25	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	135.0	0	SS	0	21.23	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	136.0	0	SS	0	21.19	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	137.0	0	SS	0	21.17	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	138.0	0	SS	0	21.16	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	139.0	0	SS	0	21.11	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	140.0	0	SS	0	21.10	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	141.0	0	SS	0	20.90	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	142.0	0	SS	0	20.81	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	143.0	0	SS	0	20.69	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	144.0	0	SS	0	20.64	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	145.0	0	SS	0	20.62	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	146.0	0	SS	0	20.57	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	147.0	0	SS	0	20.54	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	148.0	0	SS	0	20.52	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	149.0	0	SS	0	20.50	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	150.0	0	SS	0	20.49	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	151.0	0	SS	0	20.48	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	152.0	0	SS	0	20.44	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	153.0	0	SS	0	20.43	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	154.0	0	SS	0	20.40	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	155.0	0	SS	0	20.39	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	156.0	0	SS	0	20.39	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	157.0	0	SS	0	20.38	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	158.0	0	SS	0	20.33	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	159.0	0	SS	0	20.32	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	160.0	0	SS	0	20.32	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	161.0	0	SS	0	20.31	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	162.0	0	SS	0	20.29	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	163.0	0	SS	0	20.28	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	164.0	0	SS	0	20.26	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	165.0	0	SS	0	20.22	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	166.0	0	SS	0	20.16	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	167.0	0	SS	0	20.15	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	168.0	0	SS	0	20.06	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	169.0	0	SS	0	20.02	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	170.0	0	SS	0	19.88	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	171.0	0	SS	0	19.82	0	34.83	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	172.0	0	SS	0	19.83	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	173.0	0	SS	0	19.78	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	174.0	0	SS	0	19.73	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	175.0	0	SS	0	19.70	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	176.0	0	SS	0	19.66	0	34.83	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	177.0	0	SS	0	19.64	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	178.0	0	SS	0	19.57	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	179.0	0	SS	0	19.54	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	180.0	0	SS	0	19.54	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	181.0	0	SS	0	19.54	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	182.0	0	SS	0	19.52	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	183.0	0	SS	0	19.51	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	184.0	0	SS	0	19.49	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	185.0	0	SS	0	19.47	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	186.0	0	SS	0	19.47	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	187.0	0	SS	0	19.46	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	188.0	0	SS	0	19.46	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	189.0	0	SS	0	19.47	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	190.0	0	SS	0	19.42	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	191.0	0	SS	0	19.40	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	192.0	0	SS	0	19.39	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	193.0	0	SS	0	19.38	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	194.0	0	SS	0	19.38	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	195.0	0	SS	0	19.38	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	196.0	0	SS	0	19.39	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	197.0	0	SS	0	19.39	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	198.0	0	SS	0	19.33	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	199.0	0	SS	0	19.25	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	200.0	0	SS	0	19.23	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	201.0	0	SS	0	19.23	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	202.0	0	SS	0	19.22	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	203.0	0	SS	0	19.16	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	204.0	0	SS	0	19.19	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	205.0	0	SS	0	19.07	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	206.0	0	SS	0	19.07	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	207.0	0	SS	0	19.07	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	208.0	0	SS	0	18.97	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	209.0	0	SS	0	18.88	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	210.0	0	SS	0	18.84	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	211.0	0	SS	0	18.78	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	212.0	0	SS	0	18.71	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	213.0	0	SS	0	18.70	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	214.0	0	SS	0	18.70	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	215.0	0	SS	0	18.69	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	216.0	0	SS	0	18.67	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	217.0	0	SS	0	18.67	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	218.0	0	SS	0	18.66	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	219.0	0	SS	0	18.65	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	220.0	0	SS	0	18.64	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	221.0	0	SS	0	18.65	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	222.0	0	SS	0	18.64	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	223.0	0	SS	0	18.63	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	224.0	0	SS	0	18.63	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	225.0	0	SS	0	18.63	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	226.0	0	SS	0	18.63	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	227.0	0	SS	0	18.62	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	228.0	0	SS	0	18.60	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	229.0	0	SS	0	18.60	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	230.0	0	SS	0	18.58	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	231.0	0	SS	0	18.57	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	232.0	0	SS	0	18.57	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	233.0	0	SS	0	18.56	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	234.0	0	SS	0	18.56	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	235.0	0	SS	0	18.55	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	236.0	0	SS	0	18.55	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	237.0	0	SS	0	18.55	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	238.0	0	SS	0	18.54	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	239.0	0	SS	0	18.54	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	240.0	0	SS	0	18.54	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	241.0	0	SS	0	18.53	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	242.0	0	SS	0	18.52	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	243.0	0	SS	0	18.52	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	244.0	0	SS	0	18.52	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	245.0	0	SS	0	18.52	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	246.0	0	SS	0	18.51	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	247.0	0	SS	0	18.51	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	248.0	0	SS	0	18.49	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	249.0	0	SS	0	18.49	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	250.0	0	SS	0	18.47	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	251.0	0	SS	0	18.47	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	252.0	0	SS	0	18.47	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	253.0	0	SS	0	18.45	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	254.0	0	SS	0	18.45	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	255.0	0	SS	0	18.41	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	256.0	0	SS	0	18.38	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	257.0	0	SS	0	18.39	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	258.0	0	SS	0	18.36	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	259.0	0	SS	0	18.35	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	260.0	0	SS	0	18.36	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	261.0	0	SS	0	18.35	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	262.0	0	SS	0	18.37	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	263.0	0	SS	0	18.37	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	264.0	0	SS	0	18.36	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	265.0	0	SS	0	18.35	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	266.0	0	SS	0	18.36	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	267.0	0	SS	0	18.28	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	268.0	0	SS	0	18.26	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	269.0	0	SS	0	18.23	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	270.0	0	SS	0	18.17	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	271.0	0	SS	0	18.10	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	272.0	0	SS	0	18.09	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	273.0	0	SS	0	18.02	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	274.0	0	SS	0	18.01	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	275.0	0	SS	0	17.99	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	276.0	0	SS	0	17.98	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	277.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	278.0	0	SS	0	17.95	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	279.0	0	SS	0	17.94	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	280.0	0	SS	0	17.94	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	281.0	0	SS	0	17.93	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	282.0	0	SS	0	17.93	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	283.0	0	SS	0	17.93	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	284.0	0	SS	0	17.92	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	285.0	0	SS	0	17.92	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	286.0	0	SS	0	17.84	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	287.0	0	SS	0	17.78	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	288.0	0	SS	0	17.69	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	289.0	0	SS	0	17.65	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	290.0	0	SS	0	17.61	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	291.0	0	SS	0	17.61	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	292.0	0	SS	0	17.60	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	293.0	0	SS	0	17.60	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	294.0	0	SS	0	17.59	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	295.0	0	SS	0	17.58	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	296.0	0	SS	0	17.58	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	297.0	0	SS	0	17.58	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	298.0	0	SS	0	17.57	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	299.0	0	SS	0	17.56	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	300.0	0	SS	0	17.56	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	301.0	0	SS	0	17.55	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	302.0	0	SS	0	17.55	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	303.0	0	SS	0	17.55	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	304.0	0	SS	0	17.54	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	305.0	0	SS	0	17.51	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	306.0	0	SS	0	17.48	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	307.0	0	SS	0	17.46	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	308.0	0	SS	0	17.41	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	309.0	0	SS	0	17.31	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	310.0	0	SS	0	17.23	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	311.0	0	SS	0	17.18	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	312.0	0	SS	0	17.16	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	313.0	0	SS	0	17.14	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	314.0	0	SS	0	17.13	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	315.0	0	SS	0	17.13	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	316.0	0	SS	0	17.13	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	317.0	0	SS	0	17.12	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	318.0	0	SS	0	17.13	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	319.0	0	SS	0	17.12	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	320.0	0	SS	0	17.12	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	321.0	0	SS	0	17.12	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	322.0	0	SS	0	17.09	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	323.0	0	SS	0	17.09	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	324.0	0	SS	0	17.08	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	325.0	0	SS	0	17.06	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	326.0	0	SS	0	17.05	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	327.0	0	SS	0	17.03	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	328.0	0	SS	0	17.02	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	329.0	0	SS	0	16.98	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	330.0	0	SS	0	16.97	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	331.0	0	SS	0	16.94	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	332.0	0	SS	0	16.92	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	333.0	0	SS	0	16.91	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	334.0	0	SS	0	16.93	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	335.0	0	SS	0	16.93	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	336.0	0	SS	0	16.92	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	337.0	0	SS	0	16.91	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	338.0	0	SS	0	16.91	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	339.0	0	SS	0	16.91	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	340.0	0	SS	0	16.91	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	341.0	0	SS	0	16.90	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	342.0	0	SS	0	16.90	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	343.0	0	SS	0	16.86	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	344.0	0	SS	0	16.84	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	345.0	0	SS	0	16.85	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	346.0	0	SS	0	16.66	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	347.0	0	SS	0	16.58	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	348.0	0	SS	0	16.51	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	349.0	0	SS	0	16.50	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	350.0	0	SS	0	16.46	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	351.0	0	SS	0	16.44	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	352.0	0	SS	0	16.42	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	353.0	0	SS	0	16.42	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	354.0	0	SS	0	16.39	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	355.0	0	SS	0	16.32	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	356.0	0	SS	0	16.30	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	357.0	0	SS	0	16.29	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	358.0	0	SS	0	16.28	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	359.0	0	SS	0	16.28	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	360.0	0	SS	0	16.28	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	361.0	0	SS	0	16.27	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	362.0	0	SS	0	16.28	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	363.0	0	SS	0	16.26	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	364.0	0	SS	0	16.25	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	365.0	0	SS	0	16.22	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	366.0	0	SS	0	16.19	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	367.0	0	SS	0	16.15	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	368.0	0	SS	0	16.12	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	369.0	0	SS	0	16.06	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	370.0	0	SS	0	16.05	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	371.0	0	SS	0	16.05	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	372.0	0	SS	0	16.05	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	373.0	0	SS	0	16.04	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	374.0	0	SS	0	16.03	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	375.0	0	SS	0	16.01	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	376.0	0	SS	0	15.95	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	377.0	0	SS	0	15.85	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	378.0	0	SS	0	15.67	0	34.63	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	379.0	0	SS	0	15.57	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	380.0	0	SS	0	15.46	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	381.0	0	SS	0	15.44	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	382.0	0	SS	0	15.41	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	383.0	0	SS	0	15.34	0	34.64	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	384.0	0	SS	0	15.31	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	385.0	0	SS	0	15.30	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	386.0	0	SS	0	15.26	0	34.64	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	387.0	0	SS	0	15.21	0	34.63	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	388.0	0	SS	0	15.18	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	389.0	0	SS	0	15.18	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	390.0	0	SS	0	15.18	0	34.64	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	391.0	0	SS	0	15.17	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	392.0	0	SS	0	15.17	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	393.0	0	SS	0	15.15	0	34.64	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	394.0	0	SS	0	15.14	0	34.64	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	395.0	0	SS	0	15.13	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	396.0	0	SS	0	15.11	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	397.0	0	SS	0	15.08	0	34.63	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	398.0	0	SS	0	15.07	0	34.63	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	399.0	0	SS	0	15.01	0	34.63	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	400.0	0	SS	0	14.96	0	34.61	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	401.0	0	SS	0	14.91	0	34.62	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	402.0	0	SS	0	14.74	0	34.54	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	403.0	0	SS	0	14.56	0	34.56	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	404.0	0	SS	0	14.48	0	34.61	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	405.0	0	SS	0	14.44	0	34.62	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	406.0	0	SS	0	14.39	0	34.59	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	407.0	0	SS	0	14.35	0	34.58	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	408.0	0	SS	0	14.35	0	34.57	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	409.0	0	SS	0	14.35	0	34.58	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	410.0	0	SS	0	14.34	0	34.59	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	411.0	0	SS	0	14.34	0	34.59	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	412.0	0	SS	0	14.34	0	34.59	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	413.0	0	SS	0	14.34	0	34.57	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	414.0	0	SS	0	14.33	0	34.58	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	415.0	0	SS	0	14.32	0	34.58	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	416.0	0	SS	0	14.23	0	34.58	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	417.0	0	SS	0	14.23	0	34.58	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	418.0	0	SS	0	14.22	0	34.57	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	419.0	0	SS	0	14.07	0	34.52	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	420.0	0	SS	0	13.89	0	34.53	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	421.0	0	SS	0	13.85	0	34.54	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	422.0	0	SS	0	13.81	0	34.54	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	423.0	0	SS	0	13.63	0	34.47	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	424.0	0	SS	0	13.58	0	34.52	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	425.0	0	SS	0	13.56	0	34.52	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	426.0	0	SS	0	13.57	0	34.51	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	427.0	0	SS	0	13.55	0	34.53	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	428.0	0	SS	0	13.53	0	34.52	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	429.0	0	SS	0	13.51	0	34.53	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	430.0	0	SS	0	13.51	0	34.53	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	431.0	0	SS	0	13.50	0	34.52	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	432.0	0	SS	0	13.49	0	34.53	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	433.0	0	SS	0	13.49	0	34.51	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	434.0	0	SS	0	13.48	0	34.52	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	435.0	0	SS	0	13.47	0	34.52	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	436.0	0	SS	0	13.46	0	34.51	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	437.0	0	SS	0	13.41	0	34.50	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	438.0	0	SS	0	13.37	0	34.51	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	439.0	0	SS	0	13.36	0	34.49	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	440.0	0	SS	0	13.31	0	34.49	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	441.0	0	SS	0	13.20	0	34.41	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	442.0	0	SS	0	13.03	0	34.48	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	443.0	0	SS	0	12.99	0	34.49	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	444.0	0	SS	0	12.83	0	34.46	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	445.0	0	SS	0	12.80	0	34.46	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	446.0	0	SS	0	12.77	0	34.46	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	447.0	0	SS	0	12.76	0	34.45	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	448.0	0	SS	0	12.73	0	34.47	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	449.0	0	SS	0	12.72	0	34.46	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	450.0	0	SS	0	12.70	0	34.46	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	451.0	0	SS	0	12.69	0	34.46	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	452.0	0	SS	0	12.69	0	34.46	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	453.0	0	SS	0	12.66	0	34.46	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	454.0	0	SS	0	12.65	0	34.45	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	455.0	0	SS	0	12.64	0	34.46	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	456.0	0	SS	0	12.64	0	34.46	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	457.0	0	SS	0	12.63	0	34.47	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	458.0	0	SS	0	12.62	0	34.45	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	459.0	0	SS	0	12.60	0	34.47	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	460.0	0	SS	0	12.54	0	34.44	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	461.0	0	SS	0	12.42	0	34.43	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	462.0	0	SS	0	12.38	0	34.44	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	463.0	0	SS	0	12.38	0	34.44	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	464.0	0	SS	0	12.27	0	34.42	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	465.0	0	SS	0	12.07	0	34.40	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	466.0	0	SS	0	12.04	0	34.43	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	467.0	0	SS	0	12.01	0	34.42	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	468.0	0	SS	0	11.97	0	34.41	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	469.0	0	SS	0	11.95	0	34.43	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	470.0	0	SS	0	11.95	0	34.41	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	471.0	0	SS	0	11.95	0	34.43	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	472.0	0	SS	0	11.95	0	34.41	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	473.0	0	SS	0	11.95	0	34.41	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	474.0	0	SS	0	11.96	0	34.42	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	475.0	0	SS	0	11.96	0	34.42	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	476.0	0	SS	0	11.85	0	34.39	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	477.0	0	SS	0	11.82	0	34.42	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	478.0	0	SS	0	11.82	0	34.40	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	479.0	0	SS	0	11.82	0	34.40	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	480.0	0	SS	0	11.79	0	34.40	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	481.0	0	SS	0	11.78	0	34.39	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	482.0	0	SS	0	11.77	0	34.40	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	483.0	0	SS	0	11.76	0	34.41	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	484.0	0	SS	0	11.75	0	34.39	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	485.0	0	SS	0	11.74	0	34.40	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	486.0	0	SS	0	11.73	0	34.41	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	487.0	0	SS	0	11.69	0	34.39	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	488.0	0	SS	0	11.67	0	34.41	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	489.0	0	SS	0	11.67	0	34.39	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	490.0	0	SS	0	11.66	0	34.40	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	491.0	0	SS	0	11.66	0	34.40	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	492.0	0	SS	0	11.66	0	34.38	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	493.0	0	SS	0	11.66	0	34.38	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	494.0	0	SS	0	11.66	0	34.38	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	495.0	0	SS	0	11.65	0	34.39	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	496.0	0	SS	0	11.65	0	34.39	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	497.0	0	SS	0	11.65	0	34.39	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	498.0	0	SS	0	11.63	0	34.39	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	499.0	0	SS	0	11.62	0	34.39	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	500.0	0	SS	0	11.62	0	34.39	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	501.0	0	SS	0	11.58	0	34.33	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	502.0	0	SS	0	11.50	0	34.36	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	503.0	0	SS	0	11.45	0	34.37	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	504.0	0	SS	0	11.43	0	34.37	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	505.0	0	SS	0	11.44	0	34.38	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	506.0	0	SS	0	11.45	0	34.37	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	507.0	0	SS	0	11.41	0	34.36	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	508.0	0	SS	0	11.35	0	34.36	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	509.0	0	SS	0	11.32	0	34.37	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	510.0	0	SS	0	11.31	0	34.37	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	511.0	0	SS	0	11.30	0	34.38	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	512.0	0	SS	0	11.30	0	34.36	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	513.0	0	SS	0	11.29	0	34.35	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	514.0	0	SS	0	11.19	0	34.34	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	515.0	0	SS	0	11.13	0	34.34	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	516.0	0	SS	0	11.11	0	34.34	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	517.0	0	SS	0	11.03	0	34.31	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	518.0	0	SS	0	10.92	0	34.31	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	519.0	0	SS	0	10.79	0	34.33	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	520.0	0	SS	0	10.77	0	34.34	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	521.0	0	SS	0	10.77	0	34.34	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	522.0	0	SS	0	10.76	0	34.35	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	523.0	0	SS	0	10.72	0	34.34	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	524.0	0	SS	0	10.72	0	34.32	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	525.0	0	SS	0	10.70	0	34.34	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	526.0	0	SS	0	10.69	0	34.34	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	527.0	0	SS	0	10.68	0	34.33	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	528.0	0	SS	0	10.60	0	34.33	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	0.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	1.0	0	SC	0	25.00	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	2.0	0	SC	0	24.99	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	3.0	0	SC	0	24.99	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	4.0	0	SC	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	5.0	0	SC	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	6.0	0	SC	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	7.0	0	SC	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	8.0	0	SC	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	9.0	0	SC	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	10.0	0	SC	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	11.0	0	SC	0	24.99	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	12.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	13.0	0	SC	0	24.97	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	14.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	15.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	16.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	17.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	18.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	19.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	20.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	21.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	22.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	23.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	24.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	25.0	0	SC	0	24.97	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	26.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	27.0	0	SC	0	24.96	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	28.0	0	SC	0	24.96	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	29.0	0	SC	0	24.96	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	30.0	0	SC	0	24.96	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	31.0	0	SC	0	24.95	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	32.0	0	SC	0	24.95	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	33.0	0	SC	0	24.94	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	34.0	0	SC	0	24.88	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	35.0	0	SC	0	24.81	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	36.0	0	SC	0	24.78	0	34.63	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	37.0	0	SC	0	24.74	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	38.0	0	SC	0	24.70	0	34.62	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	39.0	0	SC	0	24.64	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	40.0	0	SC	0	24.59	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	41.0	0	SC	0	24.53	0	34.62	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	42.0	0	SC	0	24.42	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	43.0	0	SC	0	24.38	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	44.0	0	SC	0	24.37	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	45.0	0	SC	0	24.38	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	46.0	0	SC	0	24.39	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	47.0	0	SC	0	24.41	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	48.0	0	SC	0	24.42	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	49.0	0	SC	0	24.42	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	50.0	0	SC	0	24.42	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	51.0	0	SC	0	24.42	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	52.0	0	SC	0	24.41	0	34.67	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	53.0	0	SC	0	24.42	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	54.0	0	SC	0	24.42	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	55.0	0	SC	0	24.42	0	34.66	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	56.0	0	SC	0	24.42	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	57.0	0	SC	0	24.46	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	58.0	0	SC	0	24.32	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	59.0	0	SC	0	24.29	0	34.65	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	60.0	0	SC	0	24.23	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	61.0	0	SC	0	24.23	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	62.0	0	SC	0	24.20	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	63.0	0	SC	0	24.18	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	64.0	0	SC	0	24.18	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	65.0	0	SC	0	24.18	0	34.69	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	66.0	0	SC	0	24.17	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	67.0	0	SC	0	24.17	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	68.0	0	SC	0	24.17	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	69.0	0	SC	0	24.16	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	70.0	0	SC	0	24.16	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	71.0	0	SC	0	24.15	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	72.0	0	SC	0	24.14	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	73.0	0	SC	0	24.10	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	74.0	0	SC	0	24.08	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	75.0	0	SC	0	24.06	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	76.0	0	SC	0	24.05	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	77.0	0	SC	0	23.97	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	78.0	0	SC	0	23.83	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	79.0	0	SC	0	23.77	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	80.0	0	SC	0	23.76	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	81.0	0	SC	0	23.73	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	82.0	0	SC	0	23.67	0	34.71	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	83.0	0	SC	0	23.62	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	84.0	0	SC	0	23.59	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	85.0	0	SC	0	23.56	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	86.0	0	SC	0	23.55	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	87.0	0	SC	0	23.53	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	88.0	0	SC	0	23.51	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	89.0	0	SC	0	23.44	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	90.0	0	SC	0	23.40	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	91.0	0	SC	0	23.39	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	92.0	0	SC	0	23.38	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	93.0	0	SC	0	23.37	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	94.0	0	SC	0	23.33	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	95.0	0	SC	0	23.26	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	96.0	0	SC	0	23.19	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	97.0	0	SC	0	23.16	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	98.0	0	SC	0	23.09	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	99.0	0	SC	0	23.00	0	34.68	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	100.0	0	SC	0	22.80	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	101.0	0	SC	0	22.69	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	102.0	0	SC	0	22.64	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	103.0	0	SC	0	22.58	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	104.0	0	SC	0	22.45	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	105.0	0	SC	0	22.38	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	106.0	0	SC	0	22.36	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	107.0	0	SC	0	22.31	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	108.0	0	SC	0	22.27	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	109.0	0	SC	0	22.20	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	110.0	0	SC	0	22.20	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	111.0	0	SC	0	22.15	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	112.0	0	SC	0	22.13	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	113.0	0	SC	0	22.08	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	114.0	0	SC	0	22.05	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	115.0	0	SC	0	22.03	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	116.0	0	SC	0	21.92	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	117.0	0	SC	0	21.84	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	118.0	0	SC	0	21.78	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	119.0	0	SC	0	21.69	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	120.0	0	SC	0	21.66	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	121.0	0	SC	0	21.65	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	122.0	0	SC	0	21.65	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	123.0	0	SC	0	21.65	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	124.0	0	SC	0	21.64	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	125.0	0	SC	0	21.61	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	126.0	0	SC	0	21.60	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	127.0	0	SC	0	21.55	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	128.0	0	SC	0	21.50	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	129.0	0	SC	0	21.47	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	130.0	0	SC	0	21.37	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	131.0	0	SC	0	21.33	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	132.0	0	SC	0	21.27	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	133.0	0	SC	0	21.26	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	134.0	0	SC	0	21.25	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	135.0	0	SC	0	21.23	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	136.0	0	SC	0	21.19	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	137.0	0	SC	0	21.17	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	138.0	0	SC	0	21.16	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	139.0	0	SC	0	21.11	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	140.0	0	SC	0	21.10	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	141.0	0	SC	0	20.90	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	142.0	0	SC	0	20.81	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	143.0	0	SC	0	20.69	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	144.0	0	SC	0	20.64	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	145.0	0	SC	0	20.62	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	146.0	0	SC	0	20.57	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	147.0	0	SC	0	20.54	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	148.0	0	SC	0	20.52	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	149.0	0	SC	0	20.50	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	150.0	0	SC	0	20.49	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	151.0	0	SC	0	20.48	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	152.0	0	SC	0	20.44	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	153.0	0	SC	0	20.43	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	154.0	0	SC	0	20.40	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	155.0	0	SC	0	20.39	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	156.0	0	SC	0	20.39	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	157.0	0	SC	0	20.38	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	158.0	0	SC	0	20.33	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	159.0	0	SC	0	20.32	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	160.0	0	SC	0	20.32	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	161.0	0	SC	0	20.31	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	162.0	0	SC	0	20.29	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	163.0	0	SC	0	20.28	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	164.0	0	SC	0	20.26	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	165.0	0	SC	0	20.22	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	166.0	0	SC	0	20.16	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	167.0	0	SC	0	20.15	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	168.0	0	SC	0	20.06	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	169.0	0	SC	0	20.02	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	170.0	0	SC	0	19.88	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	171.0	0	SC	0	19.82	0	34.83	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	172.0	0	SC	0	19.83	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	173.0	0	SC	0	19.78	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	174.0	0	SC	0	19.73	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	175.0	0	SC	0	19.70	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	176.0	0	SC	0	19.66	0	34.83	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	177.0	0	SC	0	19.64	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	178.0	0	SC	0	19.57	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	179.0	0	SC	0	19.54	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	180.0	0	SC	0	19.54	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	181.0	0	SC	0	19.54	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	182.0	0	SC	0	19.52	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	183.0	0	SC	0	19.51	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	184.0	0	SC	0	19.49	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	185.0	0	SC	0	19.47	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	186.0	0	SC	0	19.47	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	187.0	0	SC	0	19.46	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	188.0	0	SC	0	19.46	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	189.0	0	SC	0	19.47	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	190.0	0	SC	0	19.42	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	191.0	0	SC	0	19.40	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	192.0	0	SC	0	19.39	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	193.0	0	SC	0	19.38	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	194.0	0	SC	0	19.38	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	195.0	0	SC	0	19.38	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	196.0	0	SC	0	19.39	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	197.0	0	SC	0	19.39	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	198.0	0	SC	0	19.33	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	199.0	0	SC	0	19.25	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	200.0	0	SC	0	19.23	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	201.0	0	SC	0	19.23	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	202.0	0	SC	0	19.22	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	203.0	0	SC	0	19.16	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	204.0	0	SC	0	19.19	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	205.0	0	SC	0	19.07	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	206.0	0	SC	0	19.07	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	207.0	0	SC	0	19.07	0	34.82	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	208.0	0	SC	0	18.97	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	209.0	0	SC	0	18.88	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	210.0	0	SC	0	18.84	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	211.0	0	SC	0	18.78	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	212.0	0	SC	0	18.71	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	213.0	0	SC	0	18.70	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	214.0	0	SC	0	18.70	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	215.0	0	SC	0	18.69	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	216.0	0	SC	0	18.67	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	217.0	0	SC	0	18.67	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	218.0	0	SC	0	18.66	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	219.0	0	SC	0	18.65	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	220.0	0	SC	0	18.64	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	221.0	0	SC	0	18.65	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	222.0	0	SC	0	18.64	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	223.0	0	SC	0	18.63	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	224.0	0	SC	0	18.63	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	225.0	0	SC	0	18.63	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	226.0	0	SC	0	18.63	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	227.0	0	SC	0	18.62	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	228.0	0	SC	0	18.60	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	229.0	0	SC	0	18.60	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	230.0	0	SC	0	18.58	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	231.0	0	SC	0	18.57	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	232.0	0	SC	0	18.57	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	233.0	0	SC	0	18.56	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	234.0	0	SC	0	18.56	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	235.0	0	SC	0	18.55	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	236.0	0	SC	0	18.55	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	237.0	0	SC	0	18.55	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	238.0	0	SC	0	18.54	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	239.0	0	SC	0	18.54	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	240.0	0	SC	0	18.54	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	241.0	0	SC	0	18.53	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	242.0	0	SC	0	18.52	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	243.0	0	SC	0	18.52	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	244.0	0	SC	0	18.52	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	245.0	0	SC	0	18.52	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	246.0	0	SC	0	18.51	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	247.0	0	SC	0	18.51	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	248.0	0	SC	0	18.49	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	249.0	0	SC	0	18.49	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	250.0	0	SC	0	18.47	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	251.0	0	SC	0	18.47	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	252.0	0	SC	0	18.47	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	253.0	0	SC	0	18.45	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	254.0	0	SC	0	18.45	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	255.0	0	SC	0	18.41	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	256.0	0	SC	0	18.38	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	257.0	0	SC	0	18.39	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	258.0	0	SC	0	18.36	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	259.0	0	SC	0	18.35	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	260.0	0	SC	0	18.36	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	261.0	0	SC	0	18.35	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	262.0	0	SC	0	18.37	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	263.0	0	SC	0	18.37	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	264.0	0	SC	0	18.36	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	265.0	0	SC	0	18.35	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	266.0	0	SC	0	18.36	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	267.0	0	SC	0	18.28	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	268.0	0	SC	0	18.26	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	269.0	0	SC	0	18.23	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	270.0	0	SC	0	18.17	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	271.0	0	SC	0	18.10	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	272.0	0	SC	0	18.09	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	273.0	0	SC	0	18.02	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	274.0	0	SC	0	18.01	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	275.0	0	SC	0	17.99	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	276.0	0	SC	0	17.98	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	277.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	278.0	0	SC	0	17.95	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	279.0	0	SC	0	17.94	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	280.0	0	SC	0	17.94	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	281.0	0	SC	0	17.93	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	282.0	0	SC	0	17.93	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	283.0	0	SC	0	17.93	0	34.81	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	284.0	0	SC	0	17.92	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	285.0	0	SC	0	17.92	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	286.0	0	SC	0	17.84	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	287.0	0	SC	0	17.78	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	288.0	0	SC	0	17.69	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	289.0	0	SC	0	17.65	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	290.0	0	SC	0	17.61	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	291.0	0	SC	0	17.61	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	292.0	0	SC	0	17.60	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	293.0	0	SC	0	17.60	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	294.0	0	SC	0	17.59	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	295.0	0	SC	0	17.58	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	296.0	0	SC	0	17.58	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	297.0	0	SC	0	17.58	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	298.0	0	SC	0	17.57	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	299.0	0	SC	0	17.56	0	34.80	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	300.0	0	SC	0	17.56	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	301.0	0	SC	0	17.55	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	302.0	0	SC	0	17.55	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	303.0	0	SC	0	17.55	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	304.0	0	SC	0	17.54	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	305.0	0	SC	0	17.51	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	306.0	0	SC	0	17.48	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	307.0	0	SC	0	17.46	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	308.0	0	SC	0	17.41	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	309.0	0	SC	0	17.31	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	310.0	0	SC	0	17.23	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	311.0	0	SC	0	17.18	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	312.0	0	SC	0	17.16	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	313.0	0	SC	0	17.14	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	314.0	0	SC	0	17.13	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	315.0	0	SC	0	17.13	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	316.0	0	SC	0	17.13	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	317.0	0	SC	0	17.12	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	318.0	0	SC	0	17.13	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	319.0	0	SC	0	17.12	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	320.0	0	SC	0	17.12	0	34.79	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	321.0	0	SC	0	17.12	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	322.0	0	SC	0	17.09	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	323.0	0	SC	0	17.09	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	324.0	0	SC	0	17.08	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	325.0	0	SC	0	17.06	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	326.0	0	SC	0	17.05	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	327.0	0	SC	0	17.03	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	328.0	0	SC	0	17.02	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	329.0	0	SC	0	16.98	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	330.0	0	SC	0	16.97	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	331.0	0	SC	0	16.94	0	34.75	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	332.0	0	SC	0	16.92	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	333.0	0	SC	0	16.91	0	34.78	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	334.0	0	SC	0	16.93	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	335.0	0	SC	0	16.93	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	336.0	0	SC	0	16.92	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	337.0	0	SC	0	16.91	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	338.0	0	SC	0	16.91	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	339.0	0	SC	0	16.91	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	340.0	0	SC	0	16.91	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	341.0	0	SC	0	16.90	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	342.0	0	SC	0	16.90	0	34.77	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	343.0	0	SC	0	16.86	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	344.0	0	SC	0	16.84	0	34.76	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	345.0	0	SC	0	16.85	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	346.0	0	SC	0	16.66	0	34.70	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	347.0	0	SC	0	16.58	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	348.0	0	SC	0	16.51	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	349.0	0	SC	0	16.50	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	350.0	0	SC	0	16.46	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	351.0	0	SC	0	16.44	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	352.0	0	SC	0	16.42	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	353.0	0	SC	0	16.42	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	354.0	0	SC	0	16.39	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	355.0	0	SC	0	16.32	0	34.72	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	356.0	0	SC	0	16.30	0	34.73	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	357.0	0	SC	0	16.29	0	34.74	0
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	358.0	0	SC	0	16.28	4	34.73	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	359.0	0	SC	0	16.28	4	34.73	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	360.0	0	SC	0	16.28	4	34.73	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	361.0	0	SC	0	16.27	4	34.74	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	362.0	0	SC	0	16.28	4	34.73	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	363.0	0	SC	0	16.26	4	34.73	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	364.0	0	SC	0	16.25	4	34.73	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	365.0	0	SC	0	16.22	4	34.71	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	366.0	0	SC	0	16.19	4	34.71	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	367.0	0	SC	0	16.15	4	34.70	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	368.0	0	SC	0	16.12	4	34.71	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	369.0	0	SC	0	16.06	4	34.70	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	370.0	0	SC	0	16.05	4	34.71	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	371.0	0	SC	0	16.05	4	34.71	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	372.0	0	SC	0	16.05	4	34.71	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	373.0	0	SC	0	16.04	4	34.71	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	374.0	0	SC	0	16.03	4	34.70	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	375.0	0	SC	0	16.01	4	34.71	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	376.0	0	SC	0	15.95	4	34.68	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	377.0	0	SC	0	15.85	4	34.66	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	378.0	0	SC	0	15.67	4	34.63	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	379.0	0	SC	0	15.57	4	34.68	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	380.0	0	SC	0	15.46	4	34.65	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	381.0	0	SC	0	15.44	4	34.66	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	382.0	0	SC	0	15.41	4	34.66	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	383.0	0	SC	0	15.34	4	34.64	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	384.0	0	SC	0	15.31	4	34.65	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	385.0	0	SC	0	15.30	4	34.66	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	386.0	0	SC	0	15.26	4	34.64	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	387.0	0	SC	0	15.21	4	34.63	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	388.0	0	SC	0	15.18	4	34.66	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	389.0	0	SC	0	15.18	4	34.66	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	390.0	0	SC	0	15.18	4	34.64	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	391.0	0	SC	0	15.17	4	34.65	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	392.0	0	SC	0	15.17	4	34.65	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	393.0	0	SC	0	15.15	4	34.64	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	394.0	0	SC	0	15.14	4	34.64	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	395.0	0	SC	0	15.13	4	34.65	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	396.0	0	SC	0	15.11	4	34.65	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	397.0	0	SC	0	15.08	4	34.63	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	398.0	0	SC	0	15.07	4	34.63	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	399.0	0	SC	0	15.01	4	34.63	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	400.0	0	SC	0	14.96	4	34.61	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	401.0	0	SC	0	14.91	4	34.62	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	402.0	0	SC	0	14.74	4	34.54	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	403.0	0	SC	0	14.56	4	34.56	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	404.0	0	SC	0	14.48	4	34.61	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	405.0	0	SC	0	14.44	4	34.62	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	406.0	0	SC	0	14.39	4	34.59	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	407.0	0	SC	0	14.35	4	34.58	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	408.0	0	SC	0	14.35	4	34.57	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	409.0	0	SC	0	14.35	4	34.58	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	410.0	0	SC	0	14.34	4	34.59	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	411.0	0	SC	0	14.34	4	34.59	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	412.0	0	SC	0	14.34	4	34.59	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	413.0	0	SC	0	14.34	4	34.57	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	414.0	0	SC	0	14.33	4	34.58	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	415.0	0	SC	0	14.32	4	34.58	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	416.0	0	SC	0	14.23	4	34.58	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	417.0	0	SC	0	14.23	4	34.58	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	418.0	0	SC	0	14.22	4	34.57	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	419.0	0	SC	0	14.07	4	34.52	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	420.0	0	SC	0	13.89	4	34.53	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	421.0	0	SC	0	13.85	4	34.54	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	422.0	0	SC	0	13.81	4	34.54	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	423.0	0	SC	0	13.63	4	34.47	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	424.0	0	SC	0	13.58	4	34.52	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	425.0	0	SC	0	13.56	4	34.52	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	426.0	0	SC	0	13.57	4	34.51	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	427.0	0	SC	0	13.55	4	34.53	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	428.0	0	SC	0	13.53	4	34.52	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	429.0	0	SC	0	13.51	4	34.53	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	430.0	0	SC	0	13.51	4	34.53	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	431.0	0	SC	0	13.50	4	34.52	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	432.0	0	SC	0	13.49	4	34.53	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	433.0	0	SC	0	13.49	4	34.51	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	434.0	0	SC	0	13.48	4	34.52	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	435.0	0	SC	0	13.47	4	34.52	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	436.0	0	SC	0	13.46	4	34.51	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	437.0	0	SC	0	13.41	4	34.50	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	438.0	0	SC	0	13.37	4	34.51	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	439.0	0	SC	0	13.36	4	34.49	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	440.0	0	SC	0	13.31	4	34.49	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	441.0	0	SC	0	13.20	4	34.41	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	442.0	0	SC	0	13.03	4	34.48	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	443.0	0	SC	0	12.99	4	34.49	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	444.0	0	SC	0	12.83	4	34.46	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	445.0	0	SC	0	12.80	4	34.46	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	446.0	0	SC	0	12.77	4	34.46	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	447.0	0	SC	0	12.76	4	34.45	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	448.0	0	SC	0	12.73	4	34.47	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	449.0	0	SC	0	12.72	4	34.46	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	450.0	0	SC	0	12.70	4	34.46	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	451.0	0	SC	0	12.69	4	34.46	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	452.0	0	SC	0	12.69	4	34.46	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	453.0	0	SC	0	12.66	4	34.46	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	454.0	0	SC	0	12.65	4	34.45	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	455.0	0	SC	0	12.64	4	34.46	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	456.0	0	SC	0	12.64	4	34.46	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	457.0	0	SC	0	12.63	4	34.47	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	458.0	0	SC	0	12.62	4	34.45	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	459.0	0	SC	0	12.60	4	34.47	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	460.0	0	SC	0	12.54	4	34.44	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	461.0	0	SC	0	12.42	4	34.43	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	462.0	0	SC	0	12.38	4	34.44	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	463.0	0	SC	0	12.38	4	34.44	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	464.0	0	SC	0	12.27	4	34.42	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	465.0	0	SC	0	12.07	4	34.40	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	466.0	0	SC	0	12.04	4	34.43	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	467.0	0	SC	0	12.01	4	34.42	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	468.0	0	SC	0	11.97	4	34.41	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	469.0	0	SC	0	11.95	4	34.43	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	470.0	0	SC	0	11.95	4	34.41	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	471.0	0	SC	0	11.95	4	34.43	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	472.0	0	SC	0	11.95	4	34.41	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	473.0	0	SC	0	11.95	4	34.41	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	474.0	0	SC	0	11.96	4	34.42	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	475.0	0	SC	0	11.96	4	34.42	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	476.0	0	SC	0	11.85	4	34.39	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	477.0	0	SC	0	11.82	4	34.42	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	478.0	0	SC	0	11.82	4	34.40	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	479.0	0	SC	0	11.82	4	34.40	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	480.0	0	SC	0	11.79	4	34.40	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	481.0	0	SC	0	11.78	4	34.39	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	482.0	0	SC	0	11.77	4	34.40	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	483.0	0	SC	0	11.76	4	34.41	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	484.0	0	SC	0	11.75	4	34.39	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	485.0	0	SC	0	11.74	4	34.40	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	486.0	0	SC	0	11.73	4	34.41	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	487.0	0	SC	0	11.69	4	34.39	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	488.0	0	SC	0	11.67	4	34.41	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	489.0	0	SC	0	11.67	4	34.39	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	490.0	0	SC	0	11.66	4	34.40	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	491.0	0	SC	0	11.66	4	34.40	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	492.0	0	SC	0	11.66	4	34.38	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	493.0	0	SC	0	11.66	4	34.38	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	494.0	0	SC	0	11.66	4	34.38	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	495.0	0	SC	0	11.65	4	34.39	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	496.0	0	SC	0	11.65	4	34.39	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	497.0	0	SC	0	11.65	4	34.39	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	498.0	0	SC	0	11.63	4	34.39	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	499.0	0	SC	0	11.62	4	34.39	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	500.0	0	SC	0	11.62	4	34.39	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	501.0	0	SC	0	11.58	4	34.33	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	502.0	0	SC	0	11.50	4	34.36	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	503.0	0	SC	0	11.45	4	34.37	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	504.0	0	SC	0	11.43	4	34.37	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	505.0	0	SC	0	11.44	4	34.38	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	506.0	0	SC	0	11.45	4	34.37	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	507.0	0	SC	0	11.41	4	34.36	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	508.0	0	SC	0	11.35	4	34.36	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	509.0	0	SC	0	11.32	4	34.37	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	510.0	0	SC	0	11.31	4	34.37	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	511.0	0	SC	0	11.30	4	34.38	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	512.0	0	SC	0	11.30	4	34.36	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	513.0	0	SC	0	11.29	4	34.35	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	514.0	0	SC	0	11.19	4	34.34	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	515.0	0	SC	0	11.13	4	34.34	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	516.0	0	SC	0	11.11	4	34.34	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	517.0	0	SC	0	11.03	4	34.31	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	518.0	0	SC	0	10.92	4	34.31	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	519.0	0	SC	0	10.79	4	34.33	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	520.0	0	SC	0	10.77	4	34.34	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	521.0	0	SC	0	10.77	4	34.34	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	522.0	0	SC	0	10.76	4	34.35	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	523.0	0	SC	0	10.72	4	34.34	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	524.0	0	SC	0	10.72	4	34.32	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	525.0	0	SC	0	10.70	4	34.34	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	526.0	0	SC	0	10.69	4	34.34	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	527.0	0	SC	0	10.68	4	34.33	4
JG4357_1998863	017	C	12/03/1998	02:22	142.3333	27.1667	0	528.0	0	SC	0	10.60	4	34.33	4
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	0.0	0	SS	0	25.15	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	1.0	0	SS	0	25.15	0	34.68	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	2.0	0	SS	0	25.11	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	3.0	0	SS	0	25.08	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	4.0	0	SS	0	25.07	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	5.0	0	SS	0	25.06	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	6.0	0	SS	0	25.05	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	7.0	0	SS	0	25.04	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	8.0	0	SS	0	25.04	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	9.0	0	SS	0	25.02	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	10.0	0	SS	0	25.02	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	11.0	0	SS	0	25.02	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	12.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	13.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	14.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	15.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	16.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	17.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	18.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	19.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	20.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	21.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	22.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	23.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	24.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	25.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	26.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	27.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	28.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	29.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	30.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	31.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	32.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	33.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	34.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	35.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	36.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	37.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	38.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	39.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	40.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	41.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	42.0	0	SS	0	25.01	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	43.0	0	SS	0	25.01	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	44.0	0	SS	0	25.01	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	45.0	0	SS	0	25.02	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	46.0	0	SS	0	25.01	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	47.0	0	SS	0	25.02	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	48.0	0	SS	0	25.02	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	49.0	0	SS	0	25.00	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	50.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	51.0	0	SS	0	25.02	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	52.0	0	SS	0	25.01	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	53.0	0	SS	0	25.02	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	54.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	55.0	0	SS	0	25.01	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	56.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	57.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	58.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	59.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	60.0	0	SS	0	25.02	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	61.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	62.0	0	SS	0	25.01	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	63.0	0	SS	0	25.01	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	64.0	0	SS	0	25.01	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	65.0	0	SS	0	25.01	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	66.0	0	SS	0	25.01	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	67.0	0	SS	0	25.01	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	68.0	0	SS	0	24.92	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	69.0	0	SS	0	24.85	0	34.67	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	70.0	0	SS	0	24.62	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	71.0	0	SS	0	24.48	0	34.73	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	72.0	0	SS	0	24.42	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	73.0	0	SS	0	24.34	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	74.0	0	SS	0	24.15	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	75.0	0	SS	0	23.49	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	76.0	0	SS	0	23.30	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	77.0	0	SS	0	23.20	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	78.0	0	SS	0	23.02	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	79.0	0	SS	0	22.89	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	80.0	0	SS	0	22.85	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	81.0	0	SS	0	22.79	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	82.0	0	SS	0	22.74	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	83.0	0	SS	0	22.68	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	84.0	0	SS	0	22.64	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	85.0	0	SS	0	22.56	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	86.0	0	SS	0	22.46	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	87.0	0	SS	0	22.29	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	88.0	0	SS	0	22.20	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	89.0	0	SS	0	22.16	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	90.0	0	SS	0	22.14	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	91.0	0	SS	0	22.11	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	92.0	0	SS	0	22.08	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	93.0	0	SS	0	22.07	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	94.0	0	SS	0	22.07	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	95.0	0	SS	0	22.03	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	96.0	0	SS	0	22.02	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	97.0	0	SS	0	22.00	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	98.0	0	SS	0	21.94	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	99.0	0	SS	0	21.88	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	100.0	0	SS	0	21.80	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	101.0	0	SS	0	21.68	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	102.0	0	SS	0	21.52	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	103.0	0	SS	0	21.36	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	104.0	0	SS	0	21.17	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	105.0	0	SS	0	21.11	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	106.0	0	SS	0	21.08	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	107.0	0	SS	0	21.04	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	108.0	0	SS	0	21.03	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	109.0	0	SS	0	21.02	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	110.0	0	SS	0	21.02	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	111.0	0	SS	0	21.01	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	112.0	0	SS	0	21.01	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	113.0	0	SS	0	21.00	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	114.0	0	SS	0	21.00	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	115.0	0	SS	0	20.98	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	116.0	0	SS	0	20.93	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	117.0	0	SS	0	20.92	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	118.0	0	SS	0	20.91	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	119.0	0	SS	0	20.91	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	120.0	0	SS	0	20.91	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	121.0	0	SS	0	20.91	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	122.0	0	SS	0	20.90	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	123.0	0	SS	0	20.90	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	124.0	0	SS	0	20.90	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	125.0	0	SS	0	20.90	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	126.0	0	SS	0	20.90	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	127.0	0	SS	0	20.90	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	128.0	0	SS	0	20.90	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	129.0	0	SS	0	20.90	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	130.0	0	SS	0	20.90	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	131.0	0	SS	0	20.85	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	132.0	0	SS	0	20.73	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	133.0	0	SS	0	20.68	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	134.0	0	SS	0	20.54	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	135.0	0	SS	0	20.50	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	136.0	0	SS	0	20.44	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	137.0	0	SS	0	20.40	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	138.0	0	SS	0	20.35	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	139.0	0	SS	0	20.32	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	140.0	0	SS	0	20.29	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	141.0	0	SS	0	20.27	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	142.0	0	SS	0	20.25	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	143.0	0	SS	0	20.19	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	144.0	0	SS	0	20.14	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	145.0	0	SS	0	20.13	0	34.84	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	146.0	0	SS	0	20.11	0	34.85	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	147.0	0	SS	0	20.10	0	34.84	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	148.0	0	SS	0	20.10	0	34.84	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	149.0	0	SS	0	20.06	0	34.85	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	150.0	0	SS	0	20.05	0	34.84	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	151.0	0	SS	0	20.04	0	34.84	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	152.0	0	SS	0	20.02	0	34.84	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	153.0	0	SS	0	19.99	0	34.86	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	154.0	0	SS	0	19.97	0	34.85	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	155.0	0	SS	0	19.94	0	34.86	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	156.0	0	SS	0	19.90	0	34.86	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	157.0	0	SS	0	19.88	0	34.85	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	158.0	0	SS	0	19.85	0	34.85	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	159.0	0	SS	0	19.84	0	34.86	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	160.0	0	SS	0	19.83	0	34.85	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	161.0	0	SS	0	19.81	0	34.84	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	162.0	0	SS	0	19.77	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	163.0	0	SS	0	19.67	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	164.0	0	SS	0	19.65	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	165.0	0	SS	0	19.57	0	34.84	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	166.0	0	SS	0	19.52	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	167.0	0	SS	0	19.50	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	168.0	0	SS	0	19.44	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	169.0	0	SS	0	19.42	0	34.84	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	170.0	0	SS	0	19.40	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	171.0	0	SS	0	19.36	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	172.0	0	SS	0	19.33	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	173.0	0	SS	0	19.32	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	174.0	0	SS	0	19.29	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	175.0	0	SS	0	19.24	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	176.0	0	SS	0	19.22	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	177.0	0	SS	0	19.21	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	178.0	0	SS	0	19.20	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	179.0	0	SS	0	19.18	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	180.0	0	SS	0	19.17	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	181.0	0	SS	0	19.16	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	182.0	0	SS	0	19.13	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	183.0	0	SS	0	19.13	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	184.0	0	SS	0	19.13	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	185.0	0	SS	0	19.12	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	186.0	0	SS	0	19.11	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	187.0	0	SS	0	19.10	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	188.0	0	SS	0	19.11	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	189.0	0	SS	0	19.11	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	190.0	0	SS	0	19.11	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	191.0	0	SS	0	19.08	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	192.0	0	SS	0	19.07	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	193.0	0	SS	0	19.06	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	194.0	0	SS	0	19.06	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	195.0	0	SS	0	19.03	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	196.0	0	SS	0	19.00	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	197.0	0	SS	0	19.00	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	198.0	0	SS	0	18.99	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	199.0	0	SS	0	18.98	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	200.0	0	SS	0	18.97	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	201.0	0	SS	0	18.97	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	202.0	0	SS	0	18.95	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	203.0	0	SS	0	18.93	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	204.0	0	SS	0	18.93	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	205.0	0	SS	0	18.93	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	206.0	0	SS	0	18.90	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	207.0	0	SS	0	18.88	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	208.0	0	SS	0	18.87	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	209.0	0	SS	0	18.85	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	210.0	0	SS	0	18.84	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	211.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	212.0	0	SS	0	18.81	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	213.0	0	SS	0	18.80	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	214.0	0	SS	0	18.79	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	215.0	0	SS	0	18.75	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	216.0	0	SS	0	18.71	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	217.0	0	SS	0	18.65	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	218.0	0	SS	0	18.60	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	219.0	0	SS	0	18.56	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	220.0	0	SS	0	18.55	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	221.0	0	SS	0	18.55	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	222.0	0	SS	0	18.55	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	223.0	0	SS	0	18.51	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	224.0	0	SS	0	18.51	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	225.0	0	SS	0	18.49	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	226.0	0	SS	0	18.41	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	227.0	0	SS	0	18.37	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	228.0	0	SS	0	18.36	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	229.0	0	SS	0	18.33	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	230.0	0	SS	0	18.32	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	231.0	0	SS	0	18.32	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	232.0	0	SS	0	18.32	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	233.0	0	SS	0	18.30	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	234.0	0	SS	0	18.28	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	235.0	0	SS	0	18.26	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	236.0	0	SS	0	18.22	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	237.0	0	SS	0	18.21	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	238.0	0	SS	0	18.21	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	239.0	0	SS	0	18.21	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	240.0	0	SS	0	18.21	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	241.0	0	SS	0	18.20	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	242.0	0	SS	0	18.20	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	243.0	0	SS	0	18.19	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	244.0	0	SS	0	18.17	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	245.0	0	SS	0	18.16	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	246.0	0	SS	0	18.15	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	247.0	0	SS	0	18.15	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	248.0	0	SS	0	18.13	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	249.0	0	SS	0	18.13	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	250.0	0	SS	0	18.12	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	251.0	0	SS	0	18.11	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	252.0	0	SS	0	18.05	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	253.0	0	SS	0	18.04	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	254.0	0	SS	0	18.01	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	255.0	0	SS	0	18.00	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	256.0	0	SS	0	17.98	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	257.0	0	SS	0	17.95	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	258.0	0	SS	0	17.95	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	259.0	0	SS	0	17.94	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	260.0	0	SS	0	17.93	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	261.0	0	SS	0	17.92	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	262.0	0	SS	0	17.92	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	263.0	0	SS	0	17.92	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	264.0	0	SS	0	17.92	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	265.0	0	SS	0	17.90	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	266.0	0	SS	0	17.87	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	267.0	0	SS	0	17.85	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	268.0	0	SS	0	17.85	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	269.0	0	SS	0	17.85	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	270.0	0	SS	0	17.85	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	271.0	0	SS	0	17.84	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	272.0	0	SS	0	17.84	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	273.0	0	SS	0	17.83	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	274.0	0	SS	0	17.81	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	275.0	0	SS	0	17.81	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	276.0	0	SS	0	17.81	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	277.0	0	SS	0	17.80	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	278.0	0	SS	0	17.80	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	279.0	0	SS	0	17.80	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	280.0	0	SS	0	17.80	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	281.0	0	SS	0	17.79	0	34.83	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	282.0	0	SS	0	17.78	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	283.0	0	SS	0	17.78	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	284.0	0	SS	0	17.78	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	285.0	0	SS	0	17.77	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	286.0	0	SS	0	17.73	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	287.0	0	SS	0	17.68	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	288.0	0	SS	0	17.67	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	289.0	0	SS	0	17.66	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	290.0	0	SS	0	17.62	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	291.0	0	SS	0	17.61	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	292.0	0	SS	0	17.59	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	293.0	0	SS	0	17.58	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	294.0	0	SS	0	17.49	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	295.0	0	SS	0	17.50	0	34.82	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	296.0	0	SS	0	17.51	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	297.0	0	SS	0	17.50	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	298.0	0	SS	0	17.49	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	299.0	0	SS	0	17.49	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	300.0	0	SS	0	17.49	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	301.0	0	SS	0	17.49	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	302.0	0	SS	0	17.50	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	303.0	0	SS	0	17.46	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	304.0	0	SS	0	17.36	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	305.0	0	SS	0	17.35	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	306.0	0	SS	0	17.34	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	307.0	0	SS	0	17.31	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	308.0	0	SS	0	17.31	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	309.0	0	SS	0	17.29	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	310.0	0	SS	0	17.28	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	311.0	0	SS	0	17.27	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	312.0	0	SS	0	17.26	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	313.0	0	SS	0	17.25	0	34.81	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	314.0	0	SS	0	17.20	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	315.0	0	SS	0	17.19	0	34.80	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	316.0	0	SS	0	17.17	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	317.0	0	SS	0	17.15	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	318.0	0	SS	0	17.13	0	34.76	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	319.0	0	SS	0	17.06	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	320.0	0	SS	0	17.02	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	321.0	0	SS	0	17.00	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	322.0	0	SS	0	17.00	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	323.0	0	SS	0	16.98	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	324.0	0	SS	0	16.95	0	34.79	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	325.0	0	SS	0	16.95	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	326.0	0	SS	0	16.93	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	327.0	0	SS	0	16.93	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	328.0	0	SS	0	16.92	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	329.0	0	SS	0	16.91	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	330.0	0	SS	0	16.91	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	331.0	0	SS	0	16.90	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	332.0	0	SS	0	16.90	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	333.0	0	SS	0	16.90	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	334.0	0	SS	0	16.88	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	335.0	0	SS	0	16.87	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	336.0	0	SS	0	16.87	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	337.0	0	SS	0	16.87	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	338.0	0	SS	0	16.87	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	339.0	0	SS	0	16.87	0	34.76	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	340.0	0	SS	0	16.86	0	34.76	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	341.0	0	SS	0	16.85	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	342.0	0	SS	0	16.84	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	343.0	0	SS	0	16.84	0	34.76	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	344.0	0	SS	0	16.82	0	34.75	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	345.0	0	SS	0	16.79	0	34.78	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	346.0	0	SS	0	16.79	0	34.76	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	347.0	0	SS	0	16.77	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	348.0	0	SS	0	16.76	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	349.0	0	SS	0	16.75	0	34.76	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	350.0	0	SS	0	16.74	0	34.75	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	351.0	0	SS	0	16.73	0	34.76	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	352.0	0	SS	0	16.73	0	34.76	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	353.0	0	SS	0	16.70	0	34.76	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	354.0	0	SS	0	16.66	0	34.76	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	355.0	0	SS	0	16.64	0	34.75	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	356.0	0	SS	0	16.62	0	34.77	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	357.0	0	SS	0	16.61	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	358.0	0	SS	0	16.58	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	359.0	0	SS	0	16.51	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	360.0	0	SS	0	16.47	0	34.75	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	361.0	0	SS	0	16.44	0	34.75	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	362.0	0	SS	0	16.44	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	363.0	0	SS	0	16.41	0	34.75	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	364.0	0	SS	0	16.37	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	365.0	0	SS	0	16.36	0	34.75	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	366.0	0	SS	0	16.34	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	367.0	0	SS	0	16.34	0	34.73	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	368.0	0	SS	0	16.32	0	34.73	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	369.0	0	SS	0	16.32	0	34.75	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	370.0	0	SS	0	16.31	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	371.0	0	SS	0	16.28	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	372.0	0	SS	0	16.25	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	373.0	0	SS	0	16.22	0	34.74	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	374.0	0	SS	0	16.18	0	34.75	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	375.0	0	SS	0	16.17	0	34.73	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	376.0	0	SS	0	16.16	0	34.72	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	377.0	0	SS	0	16.14	0	34.73	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	378.0	0	SS	0	16.11	0	34.71	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	379.0	0	SS	0	16.06	0	34.72	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	380.0	0	SS	0	16.00	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	381.0	0	SS	0	15.96	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	382.0	0	SS	0	15.92	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	383.0	0	SS	0	15.89	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	384.0	0	SS	0	15.88	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	385.0	0	SS	0	15.86	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	386.0	0	SS	0	15.84	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	387.0	0	SS	0	15.79	0	34.67	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	388.0	0	SS	0	15.72	0	34.68	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	389.0	0	SS	0	15.68	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	390.0	0	SS	0	15.67	0	34.68	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	391.0	0	SS	0	15.65	0	34.69	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	392.0	0	SS	0	15.64	0	34.68	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	393.0	0	SS	0	15.62	0	34.68	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	394.0	0	SS	0	15.58	0	34.70	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	395.0	0	SS	0	15.57	0	34.68	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	396.0	0	SS	0	15.55	0	34.68	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	397.0	0	SS	0	15.54	0	34.67	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	398.0	0	SS	0	15.52	0	34.66	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	399.0	0	SS	0	15.50	0	34.68	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	400.0	0	SS	0	15.47	0	34.67	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	401.0	0	SS	0	15.45	0	34.66	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	402.0	0	SS	0	15.32	0	34.63	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	403.0	0	SS	0	15.07	0	34.62	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	404.0	0	SS	0	15.00	0	34.62	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	405.0	0	SS	0	14.97	0	34.63	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	406.0	0	SS	0	14.95	0	34.62	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	407.0	0	SS	0	14.89	0	34.61	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	408.0	0	SS	0	14.86	0	34.62	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	409.0	0	SS	0	14.85	0	34.61	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	410.0	0	SS	0	14.83	0	34.62	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	411.0	0	SS	0	14.83	0	34.62	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	412.0	0	SS	0	14.82	0	34.63	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	413.0	0	SS	0	14.82	0	34.63	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	414.0	0	SS	0	14.81	0	34.61	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	415.0	0	SS	0	14.79	0	34.61	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	416.0	0	SS	0	14.77	0	34.62	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	417.0	0	SS	0	14.75	0	34.59	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	418.0	0	SS	0	14.70	0	34.60	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	419.0	0	SS	0	14.66	0	34.59	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	420.0	0	SS	0	14.61	0	34.59	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	421.0	0	SS	0	14.59	0	34.60	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	422.0	0	SS	0	14.58	0	34.59	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	423.0	0	SS	0	14.56	0	34.60	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	424.0	0	SS	0	14.55	0	34.59	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	425.0	0	SS	0	14.54	0	34.60	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	426.0	0	SS	0	14.48	0	34.57	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	427.0	0	SS	0	14.44	0	34.59	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	428.0	0	SS	0	14.42	0	34.58	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	429.0	0	SS	0	14.39	0	34.58	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	430.0	0	SS	0	14.36	0	34.60	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	431.0	0	SS	0	14.34	0	34.58	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	432.0	0	SS	0	14.32	0	34.59	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	433.0	0	SS	0	14.31	0	34.60	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	434.0	0	SS	0	14.28	0	34.57	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	435.0	0	SS	0	14.26	0	34.57	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	436.0	0	SS	0	14.22	0	34.58	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	437.0	0	SS	0	14.20	0	34.58	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	438.0	0	SS	0	14.18	0	34.58	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	439.0	0	SS	0	14.16	0	34.56	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	440.0	0	SS	0	14.16	0	34.56	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	441.0	0	SS	0	14.14	0	34.57	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	442.0	0	SS	0	14.12	0	34.57	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	443.0	0	SS	0	14.10	0	34.57	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	444.0	0	SS	0	14.09	0	34.57	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	445.0	0	SS	0	14.09	0	34.57	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	446.0	0	SS	0	14.07	0	34.56	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	447.0	0	SS	0	14.03	0	34.55	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	448.0	0	SS	0	13.99	0	34.54	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	449.0	0	SS	0	13.98	0	34.55	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	450.0	0	SS	0	13.95	0	34.54	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	451.0	0	SS	0	13.92	0	34.54	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	452.0	0	SS	0	13.84	0	34.53	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	453.0	0	SS	0	13.82	0	34.53	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	454.0	0	SS	0	13.81	0	34.52	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	455.0	0	SS	0	13.78	0	34.54	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	456.0	0	SS	0	13.75	0	34.52	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	457.0	0	SS	0	13.73	0	34.53	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	458.0	0	SS	0	13.71	0	34.51	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	459.0	0	SS	0	13.68	0	34.51	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	460.0	0	SS	0	13.63	0	34.52	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	461.0	0	SS	0	13.61	0	34.51	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	462.0	0	SS	0	13.55	0	34.52	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	463.0	0	SS	0	13.51	0	34.51	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	464.0	0	SS	0	13.49	0	34.50	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	465.0	0	SS	0	13.39	0	34.51	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	466.0	0	SS	0	13.38	0	34.49	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	467.0	0	SS	0	13.37	0	34.51	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	468.0	0	SS	0	13.37	0	34.51	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	469.0	0	SS	0	13.37	0	34.51	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	470.0	0	SS	0	13.37	0	34.51	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	471.0	0	SS	0	13.36	0	34.51	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	472.0	0	SS	0	13.30	0	34.49	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	473.0	0	SS	0	13.26	0	34.50	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	474.0	0	SS	0	13.24	0	34.50	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	475.0	0	SS	0	13.21	0	34.49	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	476.0	0	SS	0	13.19	0	34.49	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	477.0	0	SS	0	13.19	0	34.49	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	478.0	0	SS	0	13.19	0	34.49	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	479.0	0	SS	0	13.18	0	34.50	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	480.0	0	SS	0	13.18	0	34.50	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	481.0	0	SS	0	13.18	0	34.50	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	482.0	0	SS	0	13.18	0	34.48	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	483.0	0	SS	0	13.16	0	34.49	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	484.0	0	SS	0	13.10	0	34.47	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	485.0	0	SS	0	12.83	0	34.44	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	486.0	0	SS	0	12.76	0	34.45	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	487.0	0	SS	0	12.73	0	34.47	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	488.0	0	SS	0	12.73	0	34.45	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	489.0	0	SS	0	12.70	0	34.46	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	490.0	0	SS	0	12.69	0	34.44	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	491.0	0	SS	0	12.67	0	34.45	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	492.0	0	SS	0	12.66	0	34.46	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	493.0	0	SS	0	12.66	0	34.46	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	494.0	0	SS	0	12.65	0	34.47	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	495.0	0	SS	0	12.65	0	34.45	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	496.0	0	SS	0	12.64	0	34.44	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	497.0	0	SS	0	12.64	0	34.44	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	498.0	0	SS	0	12.62	0	34.45	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	499.0	0	SS	0	12.61	0	34.44	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	500.0	0	SS	0	12.60	0	34.45	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	501.0	0	SS	0	12.59	0	34.43	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	502.0	0	SS	0	12.55	0	34.44	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	503.0	0	SS	0	12.54	0	34.43	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	504.0	0	SS	0	12.52	0	34.44	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	505.0	0	SS	0	12.49	0	34.43	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	506.0	0	SS	0	12.49	0	34.43	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	507.0	0	SS	0	12.45	0	34.43	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	508.0	0	SS	0	12.43	0	34.43	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	509.0	0	SS	0	12.42	0	34.43	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	510.0	0	SS	0	12.37	0	34.43	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	511.0	0	SS	0	12.36	0	34.42	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	512.0	0	SS	0	12.33	0	34.42	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	513.0	0	SS	0	12.32	0	34.43	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	514.0	0	SS	0	12.30	0	34.42	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	515.0	0	SS	0	12.29	0	34.41	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	516.0	0	SS	0	12.28	0	34.41	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	517.0	0	SS	0	12.26	0	34.41	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	518.0	0	SS	0	12.23	0	34.43	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	519.0	0	SS	0	12.19	0	34.42	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	520.0	0	SS	0	12.13	0	34.40	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	521.0	0	SS	0	11.91	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	522.0	0	SS	0	11.82	0	34.40	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	523.0	0	SS	0	11.78	0	34.38	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	524.0	0	SS	0	11.70	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	525.0	0	SS	0	11.65	0	34.38	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	526.0	0	SS	0	11.57	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	527.0	0	SS	0	11.46	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	528.0	0	SS	0	11.43	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	529.0	0	SS	0	11.41	0	34.37	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	530.0	0	SS	0	11.39	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	531.0	0	SS	0	11.37	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	532.0	0	SS	0	11.35	0	34.37	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	533.0	0	SS	0	11.34	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	534.0	0	SS	0	11.32	0	34.34	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	535.0	0	SS	0	11.30	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	536.0	0	SS	0	11.29	0	34.34	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	537.0	0	SS	0	11.27	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	538.0	0	SS	0	11.25	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	539.0	0	SS	0	11.25	0	34.34	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	540.0	0	SS	0	11.22	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	541.0	0	SS	0	11.19	0	34.33	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	542.0	0	SS	0	11.07	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	543.0	0	SS	0	11.07	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	544.0	0	SS	0	11.05	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	545.0	0	SS	0	11.05	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	546.0	0	SS	0	11.05	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	547.0	0	SS	0	11.04	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	548.0	0	SS	0	11.02	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	549.0	0	SS	0	11.00	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	550.0	0	SS	0	10.99	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	551.0	0	SS	0	10.98	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	552.0	0	SS	0	10.97	0	34.34	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	553.0	0	SS	0	10.96	0	34.34	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	554.0	0	SS	0	10.93	0	34.36	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	555.0	0	SS	0	10.92	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	556.0	0	SS	0	10.91	0	34.34	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	557.0	0	SS	0	10.87	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	558.0	0	SS	0	10.85	0	34.33	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	559.0	0	SS	0	10.82	0	34.34	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	560.0	0	SS	0	10.78	0	34.34	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	561.0	0	SS	0	10.76	0	34.33	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	562.0	0	SS	0	10.71	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	563.0	0	SS	0	10.71	0	34.35	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	564.0	0	SS	0	10.71	0	34.33	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	565.0	0	SS	0	10.69	0	34.32	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	566.0	0	SS	0	10.67	0	34.32	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	567.0	0	SS	0	10.65	0	34.33	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	568.0	0	SS	0	10.61	0	34.32	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	569.0	0	SS	0	10.60	0	34.32	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	570.0	0	SS	0	10.53	0	34.32	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	571.0	0	SS	0	10.51	0	34.31	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	572.0	0	SS	0	10.48	0	34.29	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	573.0	0	SS	0	10.44	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	574.0	0	SS	0	10.40	0	34.29	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	575.0	0	SS	0	10.39	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	576.0	0	SS	0	10.39	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	577.0	0	SS	0	10.39	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	578.0	0	SS	0	10.38	0	34.29	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	579.0	0	SS	0	10.38	0	34.28	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	580.0	0	SS	0	10.37	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	581.0	0	SS	0	10.36	0	34.28	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	582.0	0	SS	0	10.31	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	583.0	0	SS	0	10.31	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	584.0	0	SS	0	10.27	0	34.29	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	585.0	0	SS	0	10.23	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	586.0	0	SS	0	10.23	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	587.0	0	SS	0	10.23	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	588.0	0	SS	0	10.24	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	589.0	0	SS	0	10.23	0	34.31	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	590.0	0	SS	0	10.23	0	34.31	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	591.0	0	SS	0	10.24	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	592.0	0	SS	0	10.24	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	593.0	0	SS	0	10.23	0	34.31	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	594.0	0	SS	0	10.22	0	34.32	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	595.0	0	SS	0	10.19	0	34.31	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	596.0	0	SS	0	10.17	0	34.31	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	597.0	0	SS	0	10.17	0	34.33	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	598.0	0	SS	0	10.17	0	34.31	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	599.0	0	SS	0	10.16	0	34.32	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	600.0	0	SS	0	10.14	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	601.0	0	SS	0	10.13	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	602.0	0	SS	0	10.05	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	603.0	0	SS	0	9.96	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	604.0	0	SS	0	9.89	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	605.0	0	SS	0	9.84	0	34.30	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	606.0	0	SS	0	9.82	0	34.29	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	607.0	0	SS	0	9.77	0	34.27	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	608.0	0	SS	0	9.72	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	609.0	0	SS	0	9.67	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	610.0	0	SS	0	9.62	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	611.0	0	SS	0	9.58	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	612.0	0	SS	0	9.57	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	613.0	0	SS	0	9.54	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	614.0	0	SS	0	9.53	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	615.0	0	SS	0	9.53	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	616.0	0	SS	0	9.52	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	617.0	0	SS	0	9.52	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	618.0	0	SS	0	9.50	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	619.0	0	SS	0	9.48	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	620.0	0	SS	0	9.46	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	621.0	0	SS	0	9.45	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	622.0	0	SS	0	9.45	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	623.0	0	SS	0	9.45	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	624.0	0	SS	0	9.42	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	625.0	0	SS	0	9.40	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	626.0	0	SS	0	9.38	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	627.0	0	SS	0	9.37	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	628.0	0	SS	0	9.35	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	629.0	0	SS	0	9.31	0	34.22	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	630.0	0	SS	0	9.19	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	631.0	0	SS	0	9.16	0	34.22	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	632.0	0	SS	0	9.11	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	633.0	0	SS	0	9.09	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	634.0	0	SS	0	9.03	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	635.0	0	SS	0	9.00	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	636.0	0	SS	0	8.98	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	637.0	0	SS	0	8.95	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	638.0	0	SS	0	8.92	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	639.0	0	SS	0	8.85	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	640.0	0	SS	0	8.83	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	641.0	0	SS	0	8.81	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	642.0	0	SS	0	8.80	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	643.0	0	SS	0	8.80	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	644.0	0	SS	0	8.78	0	34.22	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	645.0	0	SS	0	8.78	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	646.0	0	SS	0	8.77	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	647.0	0	SS	0	8.77	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	648.0	0	SS	0	8.75	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	649.0	0	SS	0	8.73	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	650.0	0	SS	0	8.70	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	651.0	0	SS	0	8.67	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	652.0	0	SS	0	8.65	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	653.0	0	SS	0	8.62	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	654.0	0	SS	0	8.59	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	655.0	0	SS	0	8.56	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	656.0	0	SS	0	8.55	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	657.0	0	SS	0	8.54	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	658.0	0	SS	0	8.54	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	659.0	0	SS	0	8.53	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	660.0	0	SS	0	8.45	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	661.0	0	SS	0	8.42	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	662.0	0	SS	0	8.40	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	663.0	0	SS	0	8.37	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	664.0	0	SS	0	8.29	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	665.0	0	SS	0	8.24	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	666.0	0	SS	0	8.22	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	667.0	0	SS	0	8.16	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	668.0	0	SS	0	8.07	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	669.0	0	SS	0	8.00	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	670.0	0	SS	0	7.96	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	671.0	0	SS	0	7.95	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	672.0	0	SS	0	7.95	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	673.0	0	SS	0	7.94	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	674.0	0	SS	0	7.92	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	675.0	0	SS	0	7.91	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	676.0	0	SS	0	7.90	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	677.0	0	SS	0	7.87	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	678.0	0	SS	0	7.86	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	679.0	0	SS	0	7.85	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	680.0	0	SS	0	7.85	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	681.0	0	SS	0	7.85	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	682.0	0	SS	0	7.84	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	683.0	0	SS	0	7.81	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	684.0	0	SS	0	7.78	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	685.0	0	SS	0	7.78	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	686.0	0	SS	0	7.76	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	687.0	0	SS	0	7.76	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	688.0	0	SS	0	7.75	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	689.0	0	SS	0	7.74	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	690.0	0	SS	0	7.73	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	691.0	0	SS	0	7.73	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	692.0	0	SS	0	7.72	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	693.0	0	SS	0	7.70	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	694.0	0	SS	0	7.68	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	695.0	0	SS	0	7.66	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	696.0	0	SS	0	7.66	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	697.0	0	SS	0	7.64	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	698.0	0	SS	0	7.56	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	699.0	0	SS	0	7.55	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	700.0	0	SS	0	7.53	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	701.0	0	SS	0	7.51	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	702.0	0	SS	0	7.49	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	703.0	0	SS	0	7.48	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	704.0	0	SS	0	7.48	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	705.0	0	SS	0	7.46	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	706.0	0	SS	0	7.43	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	707.0	0	SS	0	7.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	708.0	0	SS	0	7.38	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	709.0	0	SS	0	7.27	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	710.0	0	SS	0	7.24	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	711.0	0	SS	0	7.20	0	34.13	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	712.0	0	SS	0	7.13	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	713.0	0	SS	0	7.12	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	714.0	0	SS	0	7.11	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	715.0	0	SS	0	7.11	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	716.0	0	SS	0	7.10	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	717.0	0	SS	0	7.06	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	718.0	0	SS	0	7.00	0	34.12	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	719.0	0	SS	0	6.95	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	720.0	0	SS	0	6.86	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	721.0	0	SS	0	6.81	0	34.13	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	722.0	0	SS	0	6.80	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	723.0	0	SS	0	6.76	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	724.0	0	SS	0	6.75	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	725.0	0	SS	0	6.72	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	726.0	0	SS	0	6.71	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	727.0	0	SS	0	6.70	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	728.0	0	SS	0	6.69	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	729.0	0	SS	0	6.68	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	730.0	0	SS	0	6.67	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	731.0	0	SS	0	6.66	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	732.0	0	SS	0	6.65	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	733.0	0	SS	0	6.63	0	34.13	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	734.0	0	SS	0	6.61	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	735.0	0	SS	0	6.59	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	736.0	0	SS	0	6.57	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	737.0	0	SS	0	6.56	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	738.0	0	SS	0	6.55	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	739.0	0	SS	0	6.55	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	740.0	0	SS	0	6.54	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	741.0	0	SS	0	6.52	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	742.0	0	SS	0	6.49	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	743.0	0	SS	0	6.46	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	744.0	0	SS	0	6.46	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	745.0	0	SS	0	6.45	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	746.0	0	SS	0	6.45	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	747.0	0	SS	0	6.43	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	748.0	0	SS	0	6.43	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	749.0	0	SS	0	6.43	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	750.0	0	SS	0	6.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	751.0	0	SS	0	6.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	752.0	0	SS	0	6.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	753.0	0	SS	0	6.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	754.0	0	SS	0	6.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	755.0	0	SS	0	6.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	756.0	0	SS	0	6.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	757.0	0	SS	0	6.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	758.0	0	SS	0	6.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	759.0	0	SS	0	6.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	760.0	0	SS	0	6.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	761.0	0	SS	0	6.41	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	762.0	0	SS	0	6.39	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	763.0	0	SS	0	6.37	0	34.14	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	764.0	0	SS	0	6.28	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	765.0	0	SS	0	6.26	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	766.0	0	SS	0	6.25	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	767.0	0	SS	0	6.23	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	768.0	0	SS	0	6.22	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	769.0	0	SS	0	6.18	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	770.0	0	SS	0	6.16	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	771.0	0	SS	0	6.13	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	772.0	0	SS	0	6.08	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	773.0	0	SS	0	6.03	0	34.13	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	774.0	0	SS	0	6.02	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	775.0	0	SS	0	6.00	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	776.0	0	SS	0	5.96	0	34.13	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	777.0	0	SS	0	5.93	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	778.0	0	SS	0	5.93	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	779.0	0	SS	0	5.92	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	780.0	0	SS	0	5.90	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	781.0	0	SS	0	5.90	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	782.0	0	SS	0	5.90	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	783.0	0	SS	0	5.89	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	784.0	0	SS	0	5.87	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	785.0	0	SS	0	5.87	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	786.0	0	SS	0	5.86	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	787.0	0	SS	0	5.84	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	788.0	0	SS	0	5.82	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	789.0	0	SS	0	5.78	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	790.0	0	SS	0	5.74	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	791.0	0	SS	0	5.71	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	792.0	0	SS	0	5.69	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	793.0	0	SS	0	5.67	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	794.0	0	SS	0	5.61	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	795.0	0	SS	0	5.59	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	796.0	0	SS	0	5.51	0	34.15	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	797.0	0	SS	0	5.44	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	798.0	0	SS	0	5.42	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	799.0	0	SS	0	5.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	800.0	0	SS	0	5.41	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	801.0	0	SS	0	5.39	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	802.0	0	SS	0	5.37	0	34.16	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	803.0	0	SS	0	5.32	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	804.0	0	SS	0	5.31	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	805.0	0	SS	0	5.31	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	806.0	0	SS	0	5.31	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	807.0	0	SS	0	5.30	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	808.0	0	SS	0	5.29	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	809.0	0	SS	0	5.29	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	810.0	0	SS	0	5.29	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	811.0	0	SS	0	5.29	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	812.0	0	SS	0	5.28	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	813.0	0	SS	0	5.28	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	814.0	0	SS	0	5.28	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	815.0	0	SS	0	5.28	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	816.0	0	SS	0	5.27	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	817.0	0	SS	0	5.27	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	818.0	0	SS	0	5.26	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	819.0	0	SS	0	5.25	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	820.0	0	SS	0	5.25	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	821.0	0	SS	0	5.24	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	822.0	0	SS	0	5.24	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	823.0	0	SS	0	5.24	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	824.0	0	SS	0	5.24	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	825.0	0	SS	0	5.24	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	826.0	0	SS	0	5.24	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	827.0	0	SS	0	5.24	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	828.0	0	SS	0	5.24	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	829.0	0	SS	0	5.24	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	830.0	0	SS	0	5.22	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	831.0	0	SS	0	5.22	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	832.0	0	SS	0	5.22	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	833.0	0	SS	0	5.21	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	834.0	0	SS	0	5.21	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	835.0	0	SS	0	5.21	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	836.0	0	SS	0	5.20	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	837.0	0	SS	0	5.20	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	838.0	0	SS	0	5.19	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	839.0	0	SS	0	5.19	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	840.0	0	SS	0	5.18	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	841.0	0	SS	0	5.18	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	842.0	0	SS	0	5.17	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	843.0	0	SS	0	5.17	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	844.0	0	SS	0	5.17	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	845.0	0	SS	0	5.17	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	846.0	0	SS	0	5.16	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	847.0	0	SS	0	5.15	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	848.0	0	SS	0	5.15	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	849.0	0	SS	0	5.14	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	850.0	0	SS	0	5.14	0	34.19	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	851.0	0	SS	0	5.12	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	852.0	0	SS	0	5.11	0	34.22	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	853.0	0	SS	0	5.10	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	854.0	0	SS	0	5.10	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	855.0	0	SS	0	5.08	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	856.0	0	SS	0	5.07	0	34.22	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	857.0	0	SS	0	5.06	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	858.0	0	SS	0	5.05	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	859.0	0	SS	0	5.05	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	860.0	0	SS	0	5.04	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	861.0	0	SS	0	5.04	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	862.0	0	SS	0	5.03	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	863.0	0	SS	0	5.03	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	864.0	0	SS	0	5.01	0	34.17	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	865.0	0	SS	0	5.00	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	866.0	0	SS	0	4.99	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	867.0	0	SS	0	4.99	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	868.0	0	SS	0	4.99	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	869.0	0	SS	0	4.98	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	870.0	0	SS	0	4.96	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	871.0	0	SS	0	4.96	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	872.0	0	SS	0	4.95	0	34.22	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	873.0	0	SS	0	4.95	0	34.22	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	874.0	0	SS	0	4.94	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	875.0	0	SS	0	4.95	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	876.0	0	SS	0	4.95	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	877.0	0	SS	0	4.94	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	878.0	0	SS	0	4.90	0	34.20	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	879.0	0	SS	0	4.86	0	34.18	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	880.0	0	SS	0	4.76	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	881.0	0	SS	0	4.74	0	34.21	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	882.0	0	SS	0	4.72	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	883.0	0	SS	0	4.71	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	884.0	0	SS	0	4.71	0	34.22	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	885.0	0	SS	0	4.70	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	886.0	0	SS	0	4.70	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	887.0	0	SS	0	4.68	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	888.0	0	SS	0	4.68	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	889.0	0	SS	0	4.68	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	890.0	0	SS	0	4.67	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	891.0	0	SS	0	4.67	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	892.0	0	SS	0	4.66	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	893.0	0	SS	0	4.65	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	894.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	895.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	896.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	897.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	898.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	899.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	900.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	901.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	902.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	903.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	904.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	905.0	0	SS	0	4.65	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	906.0	0	SS	0	4.64	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	907.0	0	SS	0	4.63	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	908.0	0	SS	0	4.63	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	909.0	0	SS	0	4.63	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	910.0	0	SS	0	4.63	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	911.0	0	SS	0	4.62	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	912.0	0	SS	0	4.62	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	913.0	0	SS	0	4.61	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	914.0	0	SS	0	4.63	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	915.0	0	SS	0	4.62	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	916.0	0	SS	0	4.62	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	917.0	0	SS	0	4.62	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	918.0	0	SS	0	4.62	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	919.0	0	SS	0	4.61	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	920.0	0	SS	0	4.61	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	921.0	0	SS	0	4.62	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	922.0	0	SS	0	4.61	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	923.0	0	SS	0	4.61	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	924.0	0	SS	0	4.61	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	925.0	0	SS	0	4.60	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	926.0	0	SS	0	4.60	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	927.0	0	SS	0	4.61	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	928.0	0	SS	0	4.58	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	929.0	0	SS	0	4.58	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	930.0	0	SS	0	4.57	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	931.0	0	SS	0	4.58	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	932.0	0	SS	0	4.57	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	933.0	0	SS	0	4.55	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	934.0	0	SS	0	4.54	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	935.0	0	SS	0	4.50	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	936.0	0	SS	0	4.47	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	937.0	0	SS	0	4.47	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	938.0	0	SS	0	4.46	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	939.0	0	SS	0	4.45	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	940.0	0	SS	0	4.44	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	941.0	0	SS	0	4.43	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	942.0	0	SS	0	4.43	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	943.0	0	SS	0	4.43	0	34.23	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	944.0	0	SS	0	4.42	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	945.0	0	SS	0	4.42	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	946.0	0	SS	0	4.42	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	947.0	0	SS	0	4.41	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	948.0	0	SS	0	4.41	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	949.0	0	SS	0	4.41	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	950.0	0	SS	0	4.41	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	951.0	0	SS	0	4.41	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	952.0	0	SS	0	4.40	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	953.0	0	SS	0	4.40	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	954.0	0	SS	0	4.40	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	955.0	0	SS	0	4.39	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	956.0	0	SS	0	4.39	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	957.0	0	SS	0	4.39	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	958.0	0	SS	0	4.38	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	959.0	0	SS	0	4.38	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	960.0	0	SS	0	4.38	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	961.0	0	SS	0	4.36	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	962.0	0	SS	0	4.35	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	963.0	0	SS	0	4.35	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	964.0	0	SS	0	4.34	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	965.0	0	SS	0	4.34	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	966.0	0	SS	0	4.34	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	967.0	0	SS	0	4.34	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	968.0	0	SS	0	4.34	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	969.0	0	SS	0	4.33	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	970.0	0	SS	0	4.33	0	34.24	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	971.0	0	SS	0	4.32	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	972.0	0	SS	0	4.32	0	34.25	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	973.0	0	SS	0	4.31	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	974.0	0	SS	0	4.30	0	34.26	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	975.0	0	SS	0	4.25	0	34.28	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	976.0	0	SS	0	4.25	0	34.28	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	977.0	0	SS	0	4.24	0	34.27	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	978.0	0	SS	0	4.23	0	34.28	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	979.0	0	SS	0	4.22	0	34.29	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	980.0	0	SS	0	4.22	0	34.27	0
JG4357_1998863	018	C	12/03/1998	03:25	142.4500	27.0833	0	981.0	0	SS	0	4.22	0	34.27	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	0.0	0	SC	0	25.05	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	1.0	0	SC	0	25.06	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	2.0	0	SC	0	25.05	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	3.0	0	SC	0	25.02	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	4.0	0	SC	0	25.00	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	5.0	0	SC	0	24.99	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	6.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	7.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	8.0	0	SC	0	24.97	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	9.0	0	SC	0	24.96	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	10.0	0	SC	0	24.95	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	11.0	0	SC	0	24.95	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	12.0	0	SC	0	24.95	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	13.0	0	SC	0	24.95	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	14.0	0	SC	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	15.0	0	SC	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	16.0	0	SC	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	17.0	0	SC	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	18.0	0	SC	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	19.0	0	SC	0	24.93	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	20.0	0	SC	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	21.0	0	SC	0	24.93	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	22.0	0	SC	0	24.93	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	23.0	0	SC	0	24.93	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	24.0	0	SC	0	24.93	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	25.0	0	SC	0	24.93	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	26.0	0	SC	0	24.92	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	27.0	0	SC	0	24.90	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	28.0	0	SC	0	24.89	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	29.0	0	SC	0	24.88	0	34.66	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	30.0	0	SC	0	24.86	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	31.0	0	SC	0	24.85	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	32.0	0	SC	0	24.82	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	33.0	0	SC	0	24.77	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	34.0	0	SC	0	24.73	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	35.0	0	SC	0	24.69	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	36.0	0	SC	0	24.66	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	37.0	0	SC	0	24.60	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	38.0	0	SC	0	24.56	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	39.0	0	SC	0	24.51	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	40.0	0	SC	0	24.49	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	41.0	0	SC	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	42.0	0	SC	0	24.49	0	34.68	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	43.0	0	SC	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	44.0	0	SC	0	24.48	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	45.0	0	SC	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	46.0	0	SC	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	47.0	0	SC	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	48.0	0	SC	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	49.0	0	SC	0	24.47	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	50.0	0	SC	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	51.0	0	SC	0	24.47	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	52.0	0	SC	0	24.47	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	53.0	0	SC	0	24.47	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	54.0	0	SC	0	24.47	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	55.0	0	SC	0	24.47	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	56.0	0	SC	0	24.42	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	57.0	0	SC	0	24.42	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	58.0	0	SC	0	24.41	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	59.0	0	SC	0	24.38	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	60.0	0	SC	0	24.36	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	61.0	0	SC	0	24.32	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	62.0	0	SC	0	24.24	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	63.0	0	SC	0	24.21	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	64.0	0	SC	0	24.16	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	65.0	0	SC	0	24.08	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	66.0	0	SC	0	24.05	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	67.0	0	SC	0	24.04	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	68.0	0	SC	0	24.03	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	69.0	0	SC	0	24.03	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	70.0	0	SC	0	23.99	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	71.0	0	SC	0	23.97	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	72.0	0	SC	0	23.86	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	73.0	0	SC	0	23.82	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	74.0	0	SC	0	23.73	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	75.0	0	SC	0	23.57	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	76.0	0	SC	0	23.55	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	77.0	0	SC	0	23.51	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	78.0	0	SC	0	23.29	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	79.0	0	SC	0	23.24	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	80.0	0	SC	0	23.00	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	81.0	0	SC	0	22.83	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	82.0	0	SC	0	22.78	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	83.0	0	SC	0	22.72	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	84.0	0	SC	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	85.0	0	SC	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	86.0	0	SC	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	87.0	0	SC	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	88.0	0	SC	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	89.0	0	SC	0	22.70	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	90.0	0	SC	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	91.0	0	SC	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	92.0	0	SC	0	22.67	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	93.0	0	SC	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	94.0	0	SC	0	22.66	0	34.77	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	95.0	0	SC	0	22.66	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	96.0	0	SC	0	22.65	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	97.0	0	SC	0	22.65	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	98.0	0	SC	0	22.64	0	34.77	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	99.0	0	SC	0	22.64	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	100.0	0	SC	0	22.61	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	101.0	0	SC	0	22.53	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	102.0	0	SC	0	22.45	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	103.0	0	SC	0	22.37	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	104.0	0	SC	0	22.36	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	105.0	0	SC	0	22.36	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	106.0	0	SC	0	22.35	0	34.77	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	107.0	0	SC	0	22.32	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	108.0	0	SC	0	22.20	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	109.0	0	SC	0	21.97	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	110.0	0	SC	0	21.86	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	111.0	0	SC	0	21.66	0	34.68	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	112.0	0	SC	0	21.43	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	113.0	0	SC	0	21.34	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	114.0	0	SC	0	21.32	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	115.0	0	SC	0	21.29	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	116.0	0	SC	0	21.26	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	117.0	0	SC	0	21.26	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	118.0	0	SC	0	21.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	119.0	0	SC	0	21.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	120.0	0	SC	0	21.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	121.0	0	SC	0	21.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	122.0	0	SC	0	21.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	123.0	0	SC	0	21.23	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	124.0	0	SC	0	21.21	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	125.0	0	SC	0	21.16	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	126.0	0	SC	0	21.13	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	127.0	0	SC	0	21.08	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	128.0	0	SC	0	21.07	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	129.0	0	SC	0	21.01	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	130.0	0	SC	0	20.96	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	131.0	0	SC	0	20.94	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	132.0	0	SC	0	20.91	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	133.0	0	SC	0	20.89	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	134.0	0	SC	0	20.89	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	135.0	0	SC	0	20.85	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	136.0	0	SC	0	20.84	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	137.0	0	SC	0	20.84	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	138.0	0	SC	0	20.83	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	139.0	0	SC	0	20.81	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	140.0	0	SC	0	20.81	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	141.0	0	SC	0	20.80	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	142.0	0	SC	0	20.80	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	143.0	0	SC	0	20.79	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	144.0	0	SC	0	20.76	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	145.0	0	SC	0	20.72	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	146.0	0	SC	0	20.71	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	147.0	0	SC	0	20.70	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	148.0	0	SC	0	20.53	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	149.0	0	SC	0	20.47	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	150.0	0	SC	0	20.20	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	151.0	0	SC	0	20.17	0	34.84	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	152.0	0	SC	0	20.16	0	34.84	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	153.0	0	SC	0	20.17	0	34.84	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	154.0	0	SC	0	20.17	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	155.0	0	SC	0	20.15	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	156.0	0	SC	0	20.05	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	157.0	0	SC	0	19.95	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	158.0	0	SC	0	19.93	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	159.0	0	SC	0	19.89	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	160.0	0	SC	0	19.82	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	161.0	0	SC	0	19.81	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	162.0	0	SC	0	19.75	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	163.0	0	SC	0	19.73	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	164.0	0	SC	0	19.73	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	165.0	0	SC	0	19.73	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	166.0	0	SC	0	19.72	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	167.0	0	SC	0	19.72	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	168.0	0	SC	0	19.72	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	169.0	0	SC	0	19.71	0	34.84	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	170.0	0	SC	0	19.71	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	171.0	0	SC	0	19.71	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	172.0	0	SC	0	19.70	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	173.0	0	SC	0	19.68	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	174.0	0	SC	0	19.66	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	175.0	0	SC	0	19.65	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	176.0	0	SC	0	19.62	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	177.0	0	SC	0	19.59	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	178.0	0	SC	0	19.49	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	179.0	0	SC	0	19.38	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	180.0	0	SC	0	19.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	181.0	0	SC	0	19.18	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	182.0	0	SC	0	19.09	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	183.0	0	SC	0	18.99	0	34.85	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	184.0	0	SC	0	18.93	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	185.0	0	SC	0	18.90	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	186.0	0	SC	0	18.90	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	187.0	0	SC	0	18.87	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	188.0	0	SC	0	18.77	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	189.0	0	SC	0	18.75	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	190.0	0	SC	0	18.73	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	191.0	0	SC	0	18.68	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	192.0	0	SC	0	18.66	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	193.0	0	SC	0	18.64	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	194.0	0	SC	0	18.60	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	195.0	0	SC	0	18.57	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	196.0	0	SC	0	18.56	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	197.0	0	SC	0	18.56	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	198.0	0	SC	0	18.56	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	199.0	0	SC	0	18.56	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	200.0	0	SC	0	18.56	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	201.0	0	SC	0	18.55	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	202.0	0	SC	0	18.55	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	203.0	0	SC	0	18.54	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	204.0	0	SC	0	18.53	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	205.0	0	SC	0	18.51	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	206.0	0	SC	0	18.49	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	207.0	0	SC	0	18.49	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	208.0	0	SC	0	18.48	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	209.0	0	SC	0	18.47	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	210.0	0	SC	0	18.47	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	211.0	0	SC	0	18.43	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	212.0	0	SC	0	18.41	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	213.0	0	SC	0	18.39	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	214.0	0	SC	0	18.34	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	215.0	0	SC	0	18.34	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	216.0	0	SC	0	18.33	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	217.0	0	SC	0	18.32	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	218.0	0	SC	0	18.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	219.0	0	SC	0	18.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	220.0	0	SC	0	18.30	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	221.0	0	SC	0	18.30	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	222.0	0	SC	0	18.27	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	223.0	0	SC	0	18.24	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	224.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	225.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	226.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	227.0	0	SC	0	18.24	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	228.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	229.0	0	SC	0	18.24	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	230.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	231.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	232.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	233.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	234.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	235.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	236.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	237.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	238.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	239.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	240.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	241.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	242.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	243.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	244.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	245.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	246.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	247.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	248.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	249.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	250.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	251.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	252.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	253.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	254.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	255.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	256.0	0	SC	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	257.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	258.0	0	SC	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	259.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	260.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	261.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	262.0	0	SC	0	18.24	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	263.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	264.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	265.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	266.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	267.0	0	SC	0	18.23	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	268.0	0	SC	0	18.15	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	269.0	0	SC	0	18.00	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	270.0	0	SC	0	17.98	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	271.0	0	SC	0	17.97	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	272.0	0	SC	0	17.94	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	273.0	0	SC	0	17.93	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	274.0	0	SC	0	17.91	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	275.0	0	SC	0	17.87	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	276.0	0	SC	0	17.83	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	277.0	0	SC	0	17.65	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	278.0	0	SC	0	17.60	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	279.0	0	SC	0	17.58	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	280.0	0	SC	0	17.50	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	281.0	0	SC	0	17.49	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	282.0	0	SC	0	17.48	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	283.0	0	SC	0	17.48	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	284.0	0	SC	0	17.48	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	285.0	0	SC	0	17.47	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	286.0	0	SC	0	17.44	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	287.0	0	SC	0	17.44	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	288.0	0	SC	0	17.42	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	289.0	0	SC	0	17.41	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	290.0	0	SC	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	291.0	0	SC	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	292.0	0	SC	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	293.0	0	SC	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	294.0	0	SC	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	295.0	0	SC	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	296.0	0	SC	0	17.37	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	297.0	0	SC	0	17.37	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	298.0	0	SC	0	17.36	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	299.0	0	SC	0	17.35	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	300.0	0	SC	0	17.34	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	301.0	0	SC	0	17.34	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	302.0	0	SC	0	17.34	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	303.0	0	SC	0	17.33	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	304.0	0	SC	0	17.33	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	305.0	0	SC	0	17.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	306.0	0	SC	0	17.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	307.0	0	SC	0	17.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	308.0	0	SC	0	17.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	309.0	0	SC	0	17.30	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	310.0	0	SC	0	17.30	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	311.0	0	SC	0	17.28	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	312.0	0	SC	0	17.25	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	313.0	0	SC	0	17.25	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	314.0	0	SC	0	17.23	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	315.0	0	SC	0	17.20	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	316.0	0	SC	0	17.19	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	317.0	0	SC	0	17.18	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	318.0	0	SC	0	17.17	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	319.0	0	SC	0	17.12	0	34.77	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	320.0	0	SC	0	17.03	0	34.77	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	321.0	0	SC	0	17.01	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	322.0	0	SC	0	16.96	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	323.0	0	SC	0	16.94	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	324.0	0	SC	0	16.92	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	325.0	0	SC	0	16.88	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	326.0	0	SC	0	16.83	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	327.0	0	SC	0	16.77	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	328.0	0	SC	0	16.72	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	329.0	0	SC	0	16.68	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	330.0	0	SC	0	16.68	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	331.0	0	SC	0	16.66	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	332.0	0	SC	0	16.64	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	333.0	0	SC	0	16.59	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	334.0	0	SC	0	16.53	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	335.0	0	SC	0	16.44	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	336.0	0	SC	0	16.38	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	337.0	0	SC	0	16.32	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	338.0	0	SC	0	16.29	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	339.0	0	SC	0	16.27	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	340.0	0	SC	0	16.25	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	341.0	0	SC	0	16.21	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	342.0	0	SC	0	16.18	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	343.0	0	SC	0	16.15	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	344.0	0	SC	0	16.11	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	345.0	0	SC	0	16.05	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	346.0	0	SC	0	16.00	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	347.0	0	SC	0	15.97	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	348.0	0	SC	0	15.94	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	349.0	0	SC	0	15.93	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	350.0	0	SC	0	15.92	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	351.0	0	SC	0	15.88	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	352.0	0	SC	0	15.86	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	353.0	0	SC	0	15.84	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	354.0	0	SC	0	15.83	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	355.0	0	SC	0	15.82	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	356.0	0	SC	0	15.82	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	357.0	0	SC	0	15.82	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	358.0	0	SC	0	15.82	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	359.0	0	SC	0	15.80	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	360.0	0	SC	0	15.79	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	361.0	0	SC	0	15.80	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	362.0	0	SC	0	15.79	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	363.0	0	SC	0	15.78	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	364.0	0	SC	0	15.78	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	365.0	0	SC	0	15.76	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	366.0	0	SC	0	15.76	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	367.0	0	SC	0	15.73	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	368.0	0	SC	0	15.73	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	369.0	0	SC	0	15.73	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	370.0	0	SC	0	15.73	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	371.0	0	SC	0	15.73	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	372.0	0	SC	0	15.73	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	373.0	0	SC	0	15.72	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	374.0	0	SC	0	15.71	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	375.0	0	SC	0	15.71	0	34.66	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	376.0	0	SC	0	15.69	0	34.65	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	377.0	0	SC	0	15.65	0	34.66	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	378.0	0	SC	0	15.51	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	379.0	0	SC	0	15.24	0	34.66	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	380.0	0	SC	0	15.19	0	34.67	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	381.0	0	SC	0	15.14	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	382.0	0	SC	0	15.13	0	34.64	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	383.0	0	SC	0	15.13	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	384.0	0	SC	0	15.12	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	385.0	0	SC	0	15.11	0	34.64	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	386.0	0	SC	0	15.10	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	387.0	0	SC	0	15.09	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	388.0	0	SC	0	15.07	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	389.0	0	SC	0	15.06	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	390.0	0	SC	0	15.06	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	391.0	0	SC	0	15.04	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	392.0	0	SC	0	15.04	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	393.0	0	SC	0	15.03	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	394.0	0	SC	0	15.02	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	395.0	0	SC	0	15.01	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	396.0	0	SC	0	15.01	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	397.0	0	SC	0	15.01	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	398.0	0	SC	0	15.01	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	399.0	0	SC	0	15.01	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	400.0	0	SC	0	15.00	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	401.0	0	SC	0	15.00	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	402.0	0	SC	0	14.99	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	403.0	0	SC	0	14.99	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	404.0	0	SC	0	14.99	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	405.0	0	SC	0	14.99	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	406.0	0	SC	0	14.98	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	407.0	0	SC	0	14.98	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	408.0	0	SC	0	14.98	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	409.0	0	SC	0	14.97	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	410.0	0	SC	0	14.91	0	34.60	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	411.0	0	SC	0	14.80	0	34.59	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	412.0	0	SC	0	14.66	0	34.56	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	413.0	0	SC	0	14.54	0	34.59	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	414.0	0	SC	0	14.44	0	34.58	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	415.0	0	SC	0	14.37	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	416.0	0	SC	0	14.31	0	34.56	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	417.0	0	SC	0	14.12	0	34.52	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	418.0	0	SC	0	14.07	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	419.0	0	SC	0	14.04	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	420.0	0	SC	0	14.02	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	421.0	0	SC	0	14.01	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	422.0	0	SC	0	14.00	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	423.0	0	SC	0	14.00	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	424.0	0	SC	0	14.00	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	425.0	0	SC	0	14.00	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	426.0	0	SC	0	14.00	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	427.0	0	SC	0	13.99	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	428.0	0	SC	0	13.99	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	429.0	0	SC	0	13.99	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	430.0	0	SC	0	13.99	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	431.0	0	SC	0	13.99	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	432.0	0	SC	0	13.99	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	433.0	0	SC	0	13.99	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	434.0	0	SC	0	13.98	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	435.0	0	SC	0	13.96	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	436.0	0	SC	0	13.96	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	437.0	0	SC	0	13.96	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	438.0	0	SC	0	13.92	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	439.0	0	SC	0	13.83	0	34.56	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	440.0	0	SC	0	13.82	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	441.0	0	SC	0	13.80	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	442.0	0	SC	0	13.77	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	443.0	0	SC	0	13.74	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	444.0	0	SC	0	13.70	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	445.0	0	SC	0	13.64	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	446.0	0	SC	0	13.57	0	34.49	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	447.0	0	SC	0	13.55	0	34.49	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	448.0	0	SC	0	13.55	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	449.0	0	SC	0	13.55	0	34.49	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	450.0	0	SC	0	13.53	0	34.50	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	451.0	0	SC	0	13.51	0	34.52	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	452.0	0	SC	0	13.50	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	453.0	0	SC	0	13.47	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	454.0	0	SC	0	13.42	0	34.52	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	455.0	0	SC	0	13.41	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	456.0	0	SC	0	13.40	0	34.50	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	457.0	0	SC	0	13.40	0	34.50	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	458.0	0	SC	0	13.38	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	459.0	0	SC	0	13.37	0	34.52	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	460.0	0	SC	0	13.29	0	34.47	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	461.0	0	SC	0	13.24	0	34.49	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	462.0	0	SC	0	13.19	0	34.50	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	463.0	0	SC	0	13.15	0	34.52	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	464.0	0	SC	0	13.14	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	465.0	0	SC	0	13.13	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	466.0	0	SC	0	13.06	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	467.0	0	SC	0	12.98	0	34.46	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	468.0	0	SC	0	12.95	0	34.45	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	469.0	0	SC	0	12.91	0	34.46	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	470.0	0	SC	0	12.88	0	34.46	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	471.0	0	SC	0	12.86	0	34.45	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	472.0	0	SC	0	12.77	0	34.47	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	473.0	0	SC	0	12.75	0	34.47	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	474.0	0	SC	0	12.67	0	34.46	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	475.0	0	SC	0	12.61	0	34.45	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	476.0	0	SC	0	12.50	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	477.0	0	SC	0	12.40	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	478.0	0	SC	0	12.38	0	34.45	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	479.0	0	SC	0	12.39	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	480.0	0	SC	0	12.39	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	481.0	0	SC	0	12.39	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	482.0	0	SC	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	483.0	0	SC	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	484.0	0	SC	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	485.0	0	SC	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	486.0	0	SC	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	487.0	0	SC	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	488.0	0	SC	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	489.0	0	SC	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	490.0	0	SC	0	12.38	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	491.0	0	SC	0	12.38	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	492.0	0	SC	0	12.38	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	493.0	0	SC	0	12.38	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	494.0	0	SC	0	12.37	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	495.0	0	SC	0	12.37	0	34.45	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	496.0	0	SC	0	12.36	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	497.0	0	SC	0	12.30	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	498.0	0	SC	0	12.23	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	499.0	0	SC	0	12.16	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	500.0	0	SC	0	12.05	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	501.0	0	SC	0	11.98	0	34.42	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	502.0	0	SC	0	11.95	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	503.0	0	SC	0	11.94	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	504.0	0	SC	0	11.94	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	505.0	0	SC	0	11.91	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	506.0	0	SC	0	11.91	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	507.0	0	SC	0	11.91	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	508.0	0	SC	0	11.90	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	509.0	0	SC	0	11.88	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	510.0	0	SC	0	11.85	0	34.34	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	511.0	0	SC	0	11.78	0	34.38	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	512.0	0	SC	0	11.74	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	513.0	0	SC	0	11.72	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	514.0	0	SC	0	11.72	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	515.0	0	SC	0	11.69	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	516.0	0	SC	0	11.68	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	517.0	0	SC	0	11.67	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	518.0	0	SC	0	11.66	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	519.0	0	SC	0	11.65	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	520.0	0	SC	0	11.65	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	521.0	0	SC	0	11.63	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	522.0	0	SC	0	11.62	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	523.0	0	SC	0	11.62	0	34.38	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	524.0	0	SC	0	11.61	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	525.0	0	SC	0	11.58	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	526.0	0	SC	0	11.48	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	527.0	0	SC	0	11.36	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	528.0	0	SC	0	11.33	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	529.0	0	SC	0	11.32	0	34.38	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	530.0	0	SC	0	11.32	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	531.0	0	SC	0	11.32	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	532.0	0	SC	0	11.31	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	533.0	0	SC	0	11.31	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	534.0	0	SC	0	11.31	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	535.0	0	SC	0	11.29	0	34.32	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	536.0	0	SC	0	11.26	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	537.0	0	SC	0	11.25	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	538.0	0	SC	0	11.22	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	539.0	0	SC	0	11.18	0	34.34	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	540.0	0	SC	0	11.13	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	541.0	0	SC	0	11.10	0	34.34	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	542.0	0	SC	0	11.07	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	543.0	0	SC	0	11.03	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	544.0	0	SC	0	11.00	0	34.38	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	545.0	0	SC	0	10.98	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	546.0	0	SC	0	10.96	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	547.0	0	SC	0	10.94	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	548.0	0	SC	0	10.90	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	549.0	0	SC	0	10.88	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	550.0	0	SC	0	10.81	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	551.0	0	SC	0	10.80	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	552.0	0	SC	0	10.78	0	34.33	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	553.0	0	SC	0	10.78	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	554.0	0	SC	0	10.77	0	34.32	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	555.0	0	SC	0	10.77	0	34.32	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	556.0	0	SC	0	10.76	0	34.33	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	557.0	0	SC	0	10.76	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	558.0	0	SC	0	10.76	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	559.0	0	SC	0	10.71	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	560.0	0	SC	0	10.65	0	34.33	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	561.0	0	SC	0	10.62	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	562.0	0	SC	0	10.61	0	34.33	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	563.0	0	SC	0	10.58	0	34.32	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	564.0	0	SC	0	10.55	0	34.28	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	565.0	0	SC	0	10.45	0	34.32	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	566.0	0	SC	0	10.37	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	567.0	0	SC	0	10.26	0	34.29	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	568.0	0	SC	0	10.21	0	34.29	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	569.0	0	SC	0	10.19	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	570.0	0	SC	0	10.18	0	34.29	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	571.0	0	SC	0	10.17	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	572.0	0	SC	0	10.15	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	573.0	0	SC	0	10.13	0	34.29	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	574.0	0	SC	0	10.08	0	34.28	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	575.0	0	SC	0	10.06	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	576.0	0	SC	0	10.05	0	34.28	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	577.0	0	SC	0	10.01	0	34.28	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	578.0	0	SC	0	9.96	0	34.29	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	579.0	0	SC	0	9.95	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	580.0	0	SC	0	9.95	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	581.0	0	SC	0	9.92	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	582.0	0	SC	0	9.82	0	34.25	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	583.0	0	SC	0	9.74	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	584.0	0	SC	0	9.72	0	34.25	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	585.0	0	SC	0	9.68	0	34.26	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	586.0	0	SC	0	9.69	0	34.27	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	587.0	0	SC	0	9.69	0	34.25	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	588.0	0	SC	0	9.69	0	34.25	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	589.0	0	SC	0	9.68	0	34.26	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	590.0	0	SC	0	9.65	0	34.26	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	591.0	0	SC	0	9.62	0	34.27	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	592.0	0	SC	0	9.60	0	34.26	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	593.0	0	SC	0	9.56	0	34.20	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	594.0	0	SC	0	9.35	0	34.25	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	595.0	0	SC	0	9.26	0	34.27	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	596.0	0	SC	0	9.21	0	34.27	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	597.0	0	SC	0	9.19	0	34.27	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	598.0	0	SC	0	9.17	0	34.26	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	599.0	0	SC	0	9.15	0	34.28	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	600.0	0	SC	0	9.11	0	34.22	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	601.0	0	SC	0	9.04	0	34.22	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	602.0	0	SC	0	8.92	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	603.0	0	SC	0	8.80	0	34.21	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	604.0	0	SC	0	8.74	0	34.20	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	605.0	0	SC	0	8.71	0	34.24	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	606.0	0	SC	0	8.68	0	34.24	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	607.0	0	SC	0	8.67	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	608.0	0	SC	0	8.67	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	609.0	0	SC	0	8.65	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	610.0	0	SC	0	8.64	0	34.24	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	611.0	0	SC	0	8.64	0	34.22	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	612.0	0	SC	0	8.63	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	613.0	0	SC	0	8.62	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	614.0	0	SC	0	8.61	0	34.22	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	615.0	0	SC	0	8.60	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	616.0	0	SC	0	8.56	0	34.21	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	617.0	0	SC	0	8.55	0	34.22	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	618.0	0	SC	0	8.53	0	34.20	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	619.0	0	SC	0	8.52	0	34.21	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	620.0	0	SC	0	8.52	0	34.19	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	621.0	0	SC	0	8.52	0	34.19	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	0.0	0	SS	0	25.05	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	1.0	0	SS	0	25.06	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	2.0	0	SS	0	25.05	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	3.0	0	SS	0	25.02	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	4.0	0	SS	0	25.00	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	5.0	0	SS	0	24.99	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	6.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	7.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	8.0	0	SS	0	24.97	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	9.0	0	SS	0	24.96	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	10.0	0	SS	0	24.95	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	11.0	0	SS	0	24.95	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	12.0	0	SS	0	24.95	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	13.0	0	SS	0	24.95	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	14.0	0	SS	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	15.0	0	SS	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	16.0	0	SS	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	17.0	0	SS	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	18.0	0	SS	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	19.0	0	SS	0	24.93	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	20.0	0	SS	0	24.94	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	21.0	0	SS	0	24.93	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	22.0	0	SS	0	24.93	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	23.0	0	SS	0	24.93	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	24.0	0	SS	0	24.93	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	25.0	0	SS	0	24.93	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	26.0	0	SS	0	24.92	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	27.0	0	SS	0	24.90	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	28.0	0	SS	0	24.89	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	29.0	0	SS	0	24.88	0	34.66	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	30.0	0	SS	0	24.86	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	31.0	0	SS	0	24.85	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	32.0	0	SS	0	24.82	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	33.0	0	SS	0	24.77	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	34.0	0	SS	0	24.73	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	35.0	0	SS	0	24.69	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	36.0	0	SS	0	24.66	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	37.0	0	SS	0	24.60	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	38.0	0	SS	0	24.56	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	39.0	0	SS	0	24.51	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	40.0	0	SS	0	24.49	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	41.0	0	SS	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	42.0	0	SS	0	24.49	0	34.68	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	43.0	0	SS	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	44.0	0	SS	0	24.48	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	45.0	0	SS	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	46.0	0	SS	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	47.0	0	SS	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	48.0	0	SS	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	49.0	0	SS	0	24.47	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	50.0	0	SS	0	24.48	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	51.0	0	SS	0	24.47	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	52.0	0	SS	0	24.47	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	53.0	0	SS	0	24.47	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	54.0	0	SS	0	24.47	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	55.0	0	SS	0	24.47	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	56.0	0	SS	0	24.42	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	57.0	0	SS	0	24.42	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	58.0	0	SS	0	24.41	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	59.0	0	SS	0	24.38	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	60.0	0	SS	0	24.36	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	61.0	0	SS	0	24.32	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	62.0	0	SS	0	24.24	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	63.0	0	SS	0	24.21	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	64.0	0	SS	0	24.16	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	65.0	0	SS	0	24.08	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	66.0	0	SS	0	24.05	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	67.0	0	SS	0	24.04	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	68.0	0	SS	0	24.03	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	69.0	0	SS	0	24.03	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	70.0	0	SS	0	23.99	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	71.0	0	SS	0	23.97	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	72.0	0	SS	0	23.86	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	73.0	0	SS	0	23.82	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	74.0	0	SS	0	23.73	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	75.0	0	SS	0	23.57	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	76.0	0	SS	0	23.55	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	77.0	0	SS	0	23.51	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	78.0	0	SS	0	23.29	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	79.0	0	SS	0	23.24	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	80.0	0	SS	0	23.00	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	81.0	0	SS	0	22.83	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	82.0	0	SS	0	22.78	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	83.0	0	SS	0	22.72	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	84.0	0	SS	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	85.0	0	SS	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	86.0	0	SS	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	87.0	0	SS	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	88.0	0	SS	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	89.0	0	SS	0	22.70	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	90.0	0	SS	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	91.0	0	SS	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	92.0	0	SS	0	22.67	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	93.0	0	SS	0	22.67	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	94.0	0	SS	0	22.66	0	34.77	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	95.0	0	SS	0	22.66	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	96.0	0	SS	0	22.65	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	97.0	0	SS	0	22.65	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	98.0	0	SS	0	22.64	0	34.77	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	99.0	0	SS	0	22.64	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	100.0	0	SS	0	22.61	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	101.0	0	SS	0	22.53	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	102.0	0	SS	0	22.45	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	103.0	0	SS	0	22.37	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	104.0	0	SS	0	22.36	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	105.0	0	SS	0	22.36	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	106.0	0	SS	0	22.35	0	34.77	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	107.0	0	SS	0	22.32	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	108.0	0	SS	0	22.20	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	109.0	0	SS	0	21.97	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	110.0	0	SS	0	21.86	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	111.0	0	SS	0	21.66	0	34.68	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	112.0	0	SS	0	21.43	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	113.0	0	SS	0	21.34	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	114.0	0	SS	0	21.32	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	115.0	0	SS	0	21.29	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	116.0	0	SS	0	21.26	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	117.0	0	SS	0	21.26	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	118.0	0	SS	0	21.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	119.0	0	SS	0	21.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	120.0	0	SS	0	21.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	121.0	0	SS	0	21.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	122.0	0	SS	0	21.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	123.0	0	SS	0	21.23	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	124.0	0	SS	0	21.21	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	125.0	0	SS	0	21.16	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	126.0	0	SS	0	21.13	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	127.0	0	SS	0	21.08	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	128.0	0	SS	0	21.07	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	129.0	0	SS	0	21.01	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	130.0	0	SS	0	20.96	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	131.0	0	SS	0	20.94	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	132.0	0	SS	0	20.91	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	133.0	0	SS	0	20.89	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	134.0	0	SS	0	20.89	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	135.0	0	SS	0	20.85	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	136.0	0	SS	0	20.84	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	137.0	0	SS	0	20.84	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	138.0	0	SS	0	20.83	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	139.0	0	SS	0	20.81	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	140.0	0	SS	0	20.81	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	141.0	0	SS	0	20.80	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	142.0	0	SS	0	20.80	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	143.0	0	SS	0	20.79	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	144.0	0	SS	0	20.76	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	145.0	0	SS	0	20.72	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	146.0	0	SS	0	20.71	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	147.0	0	SS	0	20.70	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	148.0	0	SS	0	20.53	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	149.0	0	SS	0	20.47	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	150.0	0	SS	0	20.20	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	151.0	0	SS	0	20.17	0	34.84	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	152.0	0	SS	0	20.16	0	34.84	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	153.0	0	SS	0	20.17	0	34.84	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	154.0	0	SS	0	20.17	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	155.0	0	SS	0	20.15	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	156.0	0	SS	0	20.05	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	157.0	0	SS	0	19.95	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	158.0	0	SS	0	19.93	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	159.0	0	SS	0	19.89	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	160.0	0	SS	0	19.82	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	161.0	0	SS	0	19.81	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	162.0	0	SS	0	19.75	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	163.0	0	SS	0	19.73	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	164.0	0	SS	0	19.73	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	165.0	0	SS	0	19.73	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	166.0	0	SS	0	19.72	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	167.0	0	SS	0	19.72	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	168.0	0	SS	0	19.72	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	169.0	0	SS	0	19.71	0	34.84	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	170.0	0	SS	0	19.71	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	171.0	0	SS	0	19.71	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	172.0	0	SS	0	19.70	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	173.0	0	SS	0	19.68	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	174.0	0	SS	0	19.66	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	175.0	0	SS	0	19.65	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	176.0	0	SS	0	19.62	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	177.0	0	SS	0	19.59	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	178.0	0	SS	0	19.49	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	179.0	0	SS	0	19.38	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	180.0	0	SS	0	19.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	181.0	0	SS	0	19.18	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	182.0	0	SS	0	19.09	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	183.0	0	SS	0	18.99	0	34.85	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	184.0	0	SS	0	18.93	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	185.0	0	SS	0	18.90	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	186.0	0	SS	0	18.90	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	187.0	0	SS	0	18.87	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	188.0	0	SS	0	18.77	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	189.0	0	SS	0	18.75	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	190.0	0	SS	0	18.73	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	191.0	0	SS	0	18.68	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	192.0	0	SS	0	18.66	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	193.0	0	SS	0	18.64	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	194.0	0	SS	0	18.60	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	195.0	0	SS	0	18.57	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	196.0	0	SS	0	18.56	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	197.0	0	SS	0	18.56	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	198.0	0	SS	0	18.56	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	199.0	0	SS	0	18.56	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	200.0	0	SS	0	18.56	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	201.0	0	SS	0	18.55	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	202.0	0	SS	0	18.55	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	203.0	0	SS	0	18.54	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	204.0	0	SS	0	18.53	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	205.0	0	SS	0	18.51	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	206.0	0	SS	0	18.49	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	207.0	0	SS	0	18.49	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	208.0	0	SS	0	18.48	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	209.0	0	SS	0	18.47	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	210.0	0	SS	0	18.47	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	211.0	0	SS	0	18.43	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	212.0	0	SS	0	18.41	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	213.0	0	SS	0	18.39	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	214.0	0	SS	0	18.34	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	215.0	0	SS	0	18.34	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	216.0	0	SS	0	18.33	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	217.0	0	SS	0	18.32	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	218.0	0	SS	0	18.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	219.0	0	SS	0	18.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	220.0	0	SS	0	18.30	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	221.0	0	SS	0	18.30	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	222.0	0	SS	0	18.27	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	223.0	0	SS	0	18.24	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	224.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	225.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	226.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	227.0	0	SS	0	18.24	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	228.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	229.0	0	SS	0	18.24	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	230.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	231.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	232.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	233.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	234.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	235.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	236.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	237.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	238.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	239.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	240.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	241.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	242.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	243.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	244.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	245.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	246.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	247.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	248.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	249.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	250.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	251.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	252.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	253.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	254.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	255.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	256.0	0	SS	0	18.24	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	257.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	258.0	0	SS	0	18.25	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	259.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	260.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	261.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	262.0	0	SS	0	18.24	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	263.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	264.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	265.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	266.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	267.0	0	SS	0	18.23	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	268.0	0	SS	0	18.15	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	269.0	0	SS	0	18.00	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	270.0	0	SS	0	17.98	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	271.0	0	SS	0	17.97	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	272.0	0	SS	0	17.94	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	273.0	0	SS	0	17.93	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	274.0	0	SS	0	17.91	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	275.0	0	SS	0	17.87	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	276.0	0	SS	0	17.83	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	277.0	0	SS	0	17.65	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	278.0	0	SS	0	17.60	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	279.0	0	SS	0	17.58	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	280.0	0	SS	0	17.50	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	281.0	0	SS	0	17.49	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	282.0	0	SS	0	17.48	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	283.0	0	SS	0	17.48	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	284.0	0	SS	0	17.48	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	285.0	0	SS	0	17.47	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	286.0	0	SS	0	17.44	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	287.0	0	SS	0	17.44	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	288.0	0	SS	0	17.42	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	289.0	0	SS	0	17.41	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	290.0	0	SS	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	291.0	0	SS	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	292.0	0	SS	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	293.0	0	SS	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	294.0	0	SS	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	295.0	0	SS	0	17.38	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	296.0	0	SS	0	17.37	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	297.0	0	SS	0	17.37	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	298.0	0	SS	0	17.36	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	299.0	0	SS	0	17.35	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	300.0	0	SS	0	17.34	0	34.83	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	301.0	0	SS	0	17.34	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	302.0	0	SS	0	17.34	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	303.0	0	SS	0	17.33	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	304.0	0	SS	0	17.33	0	34.80	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	305.0	0	SS	0	17.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	306.0	0	SS	0	17.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	307.0	0	SS	0	17.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	308.0	0	SS	0	17.31	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	309.0	0	SS	0	17.30	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	310.0	0	SS	0	17.30	0	34.82	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	311.0	0	SS	0	17.28	0	34.81	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	312.0	0	SS	0	17.25	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	313.0	0	SS	0	17.25	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	314.0	0	SS	0	17.23	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	315.0	0	SS	0	17.20	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	316.0	0	SS	0	17.19	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	317.0	0	SS	0	17.18	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	318.0	0	SS	0	17.17	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	319.0	0	SS	0	17.12	0	34.77	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	320.0	0	SS	0	17.03	0	34.77	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	321.0	0	SS	0	17.01	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	322.0	0	SS	0	16.96	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	323.0	0	SS	0	16.94	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	324.0	0	SS	0	16.92	0	34.79	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	325.0	0	SS	0	16.88	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	326.0	0	SS	0	16.83	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	327.0	0	SS	0	16.77	0	34.78	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	328.0	0	SS	0	16.72	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	329.0	0	SS	0	16.68	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	330.0	0	SS	0	16.68	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	331.0	0	SS	0	16.66	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	332.0	0	SS	0	16.64	0	34.76	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	333.0	0	SS	0	16.59	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	334.0	0	SS	0	16.53	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	335.0	0	SS	0	16.44	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	336.0	0	SS	0	16.38	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	337.0	0	SS	0	16.32	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	338.0	0	SS	0	16.29	0	34.74	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	339.0	0	SS	0	16.27	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	340.0	0	SS	0	16.25	0	34.75	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	341.0	0	SS	0	16.21	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	342.0	0	SS	0	16.18	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	343.0	0	SS	0	16.15	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	344.0	0	SS	0	16.11	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	345.0	0	SS	0	16.05	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	346.0	0	SS	0	16.00	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	347.0	0	SS	0	15.97	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	348.0	0	SS	0	15.94	0	34.73	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	349.0	0	SS	0	15.93	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	350.0	0	SS	0	15.92	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	351.0	0	SS	0	15.88	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	352.0	0	SS	0	15.86	0	34.72	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	353.0	0	SS	0	15.84	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	354.0	0	SS	0	15.83	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	355.0	0	SS	0	15.82	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	356.0	0	SS	0	15.82	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	357.0	0	SS	0	15.82	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	358.0	0	SS	0	15.82	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	359.0	0	SS	0	15.80	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	360.0	0	SS	0	15.79	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	361.0	0	SS	0	15.80	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	362.0	0	SS	0	15.79	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	363.0	0	SS	0	15.78	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	364.0	0	SS	0	15.78	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	365.0	0	SS	0	15.76	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	366.0	0	SS	0	15.76	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	367.0	0	SS	0	15.73	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	368.0	0	SS	0	15.73	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	369.0	0	SS	0	15.73	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	370.0	0	SS	0	15.73	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	371.0	0	SS	0	15.73	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	372.0	0	SS	0	15.73	0	34.69	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	373.0	0	SS	0	15.72	0	34.70	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	374.0	0	SS	0	15.71	0	34.71	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	375.0	0	SS	0	15.71	0	34.66	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	376.0	0	SS	0	15.69	0	34.65	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	377.0	0	SS	0	15.65	0	34.66	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	378.0	0	SS	0	15.51	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	379.0	0	SS	0	15.24	0	34.66	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	380.0	0	SS	0	15.19	0	34.67	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	381.0	0	SS	0	15.14	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	382.0	0	SS	0	15.13	0	34.64	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	383.0	0	SS	0	15.13	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	384.0	0	SS	0	15.12	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	385.0	0	SS	0	15.11	0	34.64	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	386.0	0	SS	0	15.10	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	387.0	0	SS	0	15.09	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	388.0	0	SS	0	15.07	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	389.0	0	SS	0	15.06	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	390.0	0	SS	0	15.06	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	391.0	0	SS	0	15.04	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	392.0	0	SS	0	15.04	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	393.0	0	SS	0	15.03	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	394.0	0	SS	0	15.02	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	395.0	0	SS	0	15.01	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	396.0	0	SS	0	15.01	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	397.0	0	SS	0	15.01	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	398.0	0	SS	0	15.01	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	399.0	0	SS	0	15.01	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	400.0	0	SS	0	15.00	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	401.0	0	SS	0	15.00	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	402.0	0	SS	0	14.99	0	34.63	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	403.0	0	SS	0	14.99	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	404.0	0	SS	0	14.99	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	405.0	0	SS	0	14.99	0	34.61	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	406.0	0	SS	0	14.98	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	407.0	0	SS	0	14.98	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	408.0	0	SS	0	14.98	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	409.0	0	SS	0	14.97	0	34.62	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	410.0	0	SS	0	14.91	0	34.60	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	411.0	0	SS	0	14.80	0	34.59	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	412.0	0	SS	0	14.66	0	34.56	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	413.0	0	SS	0	14.54	0	34.59	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	414.0	0	SS	0	14.44	0	34.58	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	415.0	0	SS	0	14.37	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	416.0	0	SS	0	14.31	0	34.56	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	417.0	0	SS	0	14.12	0	34.52	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	418.0	0	SS	0	14.07	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	419.0	0	SS	0	14.04	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	420.0	0	SS	0	14.02	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	421.0	0	SS	0	14.01	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	422.0	0	SS	0	14.00	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	423.0	0	SS	0	14.00	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	424.0	0	SS	0	14.00	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	425.0	0	SS	0	14.00	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	426.0	0	SS	0	14.00	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	427.0	0	SS	0	13.99	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	428.0	0	SS	0	13.99	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	429.0	0	SS	0	13.99	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	430.0	0	SS	0	13.99	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	431.0	0	SS	0	13.99	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	432.0	0	SS	0	13.99	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	433.0	0	SS	0	13.99	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	434.0	0	SS	0	13.98	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	435.0	0	SS	0	13.96	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	436.0	0	SS	0	13.96	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	437.0	0	SS	0	13.96	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	438.0	0	SS	0	13.92	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	439.0	0	SS	0	13.83	0	34.56	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	440.0	0	SS	0	13.82	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	441.0	0	SS	0	13.80	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	442.0	0	SS	0	13.77	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	443.0	0	SS	0	13.74	0	34.54	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	444.0	0	SS	0	13.70	0	34.55	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	445.0	0	SS	0	13.64	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	446.0	0	SS	0	13.57	0	34.49	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	447.0	0	SS	0	13.55	0	34.49	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	448.0	0	SS	0	13.55	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	449.0	0	SS	0	13.55	0	34.49	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	450.0	0	SS	0	13.53	0	34.50	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	451.0	0	SS	0	13.51	0	34.52	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	452.0	0	SS	0	13.50	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	453.0	0	SS	0	13.47	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	454.0	0	SS	0	13.42	0	34.52	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	455.0	0	SS	0	13.41	0	34.53	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	456.0	0	SS	0	13.40	0	34.50	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	457.0	0	SS	0	13.40	0	34.50	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	458.0	0	SS	0	13.38	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	459.0	0	SS	0	13.37	0	34.52	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	460.0	0	SS	0	13.29	0	34.47	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	461.0	0	SS	0	13.24	0	34.49	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	462.0	0	SS	0	13.19	0	34.50	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	463.0	0	SS	0	13.15	0	34.52	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	464.0	0	SS	0	13.14	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	465.0	0	SS	0	13.13	0	34.51	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	466.0	0	SS	0	13.06	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	467.0	0	SS	0	12.98	0	34.46	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	468.0	0	SS	0	12.95	0	34.45	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	469.0	0	SS	0	12.91	0	34.46	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	470.0	0	SS	0	12.88	0	34.46	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	471.0	0	SS	0	12.86	0	34.45	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	472.0	0	SS	0	12.77	0	34.47	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	473.0	0	SS	0	12.75	0	34.47	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	474.0	0	SS	0	12.67	0	34.46	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	475.0	0	SS	0	12.61	0	34.45	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	476.0	0	SS	0	12.50	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	477.0	0	SS	0	12.40	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	478.0	0	SS	0	12.38	0	34.45	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	479.0	0	SS	0	12.39	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	480.0	0	SS	0	12.39	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	481.0	0	SS	0	12.39	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	482.0	0	SS	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	483.0	0	SS	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	484.0	0	SS	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	485.0	0	SS	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	486.0	0	SS	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	487.0	0	SS	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	488.0	0	SS	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	489.0	0	SS	0	12.39	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	490.0	0	SS	0	12.38	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	491.0	0	SS	0	12.38	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	492.0	0	SS	0	12.38	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	493.0	0	SS	0	12.38	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	494.0	0	SS	0	12.37	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	495.0	0	SS	0	12.37	0	34.45	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	496.0	0	SS	0	12.36	0	34.44	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	497.0	0	SS	0	12.30	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	498.0	0	SS	0	12.23	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	499.0	0	SS	0	12.16	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	500.0	0	SS	0	12.05	0	34.43	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	501.0	0	SS	0	11.98	0	34.42	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	502.0	0	SS	0	11.95	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	503.0	0	SS	0	11.94	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	504.0	0	SS	0	11.94	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	505.0	0	SS	0	11.91	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	506.0	0	SS	0	11.91	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	507.0	0	SS	0	11.91	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	508.0	0	SS	0	11.90	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	509.0	0	SS	0	11.88	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	510.0	0	SS	0	11.85	0	34.34	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	511.0	0	SS	0	11.78	0	34.38	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	512.0	0	SS	0	11.74	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	513.0	0	SS	0	11.72	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	514.0	0	SS	0	11.72	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	515.0	0	SS	0	11.69	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	516.0	0	SS	0	11.68	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	517.0	0	SS	0	11.67	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	518.0	0	SS	0	11.66	0	34.41	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	519.0	0	SS	0	11.65	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	520.0	0	SS	0	11.65	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	521.0	0	SS	0	11.63	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	522.0	0	SS	0	11.62	0	34.39	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	523.0	0	SS	0	11.62	0	34.38	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	524.0	0	SS	0	11.61	0	34.40	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	525.0	0	SS	0	11.58	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	526.0	0	SS	0	11.48	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	527.0	0	SS	0	11.36	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	528.0	0	SS	0	11.33	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	529.0	0	SS	0	11.32	0	34.38	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	530.0	0	SS	0	11.32	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	531.0	0	SS	0	11.32	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	532.0	0	SS	0	11.31	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	533.0	0	SS	0	11.31	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	534.0	0	SS	0	11.31	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	535.0	0	SS	0	11.29	0	34.32	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	536.0	0	SS	0	11.26	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	537.0	0	SS	0	11.25	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	538.0	0	SS	0	11.22	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	539.0	0	SS	0	11.18	0	34.34	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	540.0	0	SS	0	11.13	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	541.0	0	SS	0	11.10	0	34.34	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	542.0	0	SS	0	11.07	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	543.0	0	SS	0	11.03	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	544.0	0	SS	0	11.00	0	34.38	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	545.0	0	SS	0	10.98	0	34.37	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	546.0	0	SS	0	10.96	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	547.0	0	SS	0	10.94	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	548.0	0	SS	0	10.90	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	549.0	0	SS	0	10.88	0	34.36	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	550.0	0	SS	0	10.81	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	551.0	0	SS	0	10.80	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	552.0	0	SS	0	10.78	0	34.33	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	553.0	0	SS	0	10.78	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	554.0	0	SS	0	10.77	0	34.32	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	555.0	0	SS	0	10.77	0	34.32	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	556.0	0	SS	0	10.76	0	34.33	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	557.0	0	SS	0	10.76	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	558.0	0	SS	0	10.76	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	559.0	0	SS	0	10.71	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	560.0	0	SS	0	10.65	0	34.33	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	561.0	0	SS	0	10.62	0	34.35	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	562.0	0	SS	0	10.61	0	34.33	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	563.0	0	SS	0	10.58	0	34.32	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	564.0	0	SS	0	10.55	0	34.28	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	565.0	0	SS	0	10.45	0	34.32	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	566.0	0	SS	0	10.37	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	567.0	0	SS	0	10.26	0	34.29	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	568.0	0	SS	0	10.21	0	34.29	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	569.0	0	SS	0	10.19	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	570.0	0	SS	0	10.18	0	34.29	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	571.0	0	SS	0	10.17	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	572.0	0	SS	0	10.15	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	573.0	0	SS	0	10.13	0	34.29	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	574.0	0	SS	0	10.08	0	34.28	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	575.0	0	SS	0	10.06	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	576.0	0	SS	0	10.05	0	34.28	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	577.0	0	SS	0	10.01	0	34.28	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	578.0	0	SS	0	9.96	0	34.29	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	579.0	0	SS	0	9.95	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	580.0	0	SS	0	9.95	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	581.0	0	SS	0	9.92	0	34.31	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	582.0	0	SS	0	9.82	0	34.25	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	583.0	0	SS	0	9.74	0	34.30	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	584.0	0	SS	0	9.72	0	34.25	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	585.0	0	SS	0	9.68	0	34.26	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	586.0	0	SS	0	9.69	0	34.27	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	587.0	0	SS	0	9.69	0	34.25	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	588.0	0	SS	0	9.69	0	34.25	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	589.0	0	SS	0	9.68	0	34.26	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	590.0	0	SS	0	9.65	0	34.26	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	591.0	0	SS	0	9.62	0	34.27	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	592.0	0	SS	0	9.60	0	34.26	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	593.0	0	SS	0	9.56	0	34.20	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	594.0	0	SS	0	9.35	0	34.25	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	595.0	0	SS	0	9.26	0	34.27	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	596.0	0	SS	0	9.21	0	34.27	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	597.0	0	SS	0	9.19	0	34.27	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	598.0	0	SS	0	9.17	0	34.26	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	599.0	0	SS	0	9.15	0	34.28	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	600.0	0	SS	0	9.11	0	34.22	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	601.0	0	SS	0	9.04	0	34.22	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	602.0	0	SS	0	8.92	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	603.0	0	SS	0	8.80	0	34.21	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	604.0	0	SS	0	8.74	0	34.20	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	605.0	0	SS	0	8.71	0	34.24	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	606.0	0	SS	0	8.68	0	34.24	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	607.0	0	SS	0	8.67	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	608.0	0	SS	0	8.67	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	609.0	0	SS	0	8.65	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	610.0	0	SS	0	8.64	0	34.24	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	611.0	0	SS	0	8.64	0	34.22	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	612.0	0	SS	0	8.63	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	613.0	0	SS	0	8.62	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	614.0	0	SS	0	8.61	0	34.22	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	615.0	0	SS	0	8.60	0	34.23	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	616.0	0	SS	0	8.56	0	34.21	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	617.0	0	SS	0	8.55	0	34.22	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	618.0	0	SS	0	8.53	0	34.20	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	619.0	0	SS	0	8.52	0	34.21	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	620.0	0	SS	0	8.52	0	34.19	0
JG4357_1998863	019	C	12/03/1998	04:36	142.3333	27.0000	0	621.0	0	SS	0	8.52	0	34.19	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	0.0	0	SC	0	24.50	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	1.0	0	SC	0	24.49	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	2.0	0	SC	0	24.49	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	3.0	0	SC	0	24.48	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	4.0	0	SC	0	24.46	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	5.0	0	SC	0	24.43	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	6.0	0	SC	0	24.43	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	7.0	0	SC	0	24.41	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	8.0	0	SC	0	24.41	0	34.67	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	9.0	0	SC	0	24.39	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	10.0	0	SC	0	24.38	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	11.0	0	SC	0	24.38	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	12.0	0	SC	0	24.37	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	13.0	0	SC	0	24.36	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	14.0	0	SC	0	24.35	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	15.0	0	SC	0	24.34	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	16.0	0	SC	0	24.34	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	17.0	0	SC	0	24.34	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	18.0	0	SC	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	19.0	0	SC	0	24.32	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	20.0	0	SC	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	21.0	0	SC	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	22.0	0	SC	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	23.0	0	SC	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	24.0	0	SC	0	24.32	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	25.0	0	SC	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	26.0	0	SC	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	27.0	0	SC	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	28.0	0	SC	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	29.0	0	SC	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	30.0	0	SC	0	24.32	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	31.0	0	SC	0	24.32	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	32.0	0	SC	0	24.32	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	33.0	0	SC	0	24.32	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	34.0	0	SC	0	24.31	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	35.0	0	SC	0	24.30	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	36.0	0	SC	0	24.30	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	37.0	0	SC	0	24.30	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	38.0	0	SC	0	24.29	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	39.0	0	SC	0	24.29	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	40.0	0	SC	0	24.29	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	41.0	0	SC	0	24.29	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	42.0	0	SC	0	24.27	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	43.0	0	SC	0	24.23	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	44.0	0	SC	0	24.19	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	45.0	0	SC	0	24.18	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	46.0	0	SC	0	24.17	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	47.0	0	SC	0	24.17	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	48.0	0	SC	0	24.16	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	49.0	0	SC	0	24.16	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	50.0	0	SC	0	24.16	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	51.0	0	SC	0	24.14	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	52.0	0	SC	0	24.14	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	53.0	0	SC	0	24.14	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	54.0	0	SC	0	24.14	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	55.0	0	SC	0	24.14	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	56.0	0	SC	0	24.10	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	57.0	0	SC	0	24.10	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	58.0	0	SC	0	24.10	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	59.0	0	SC	0	24.08	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	60.0	0	SC	0	24.06	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	61.0	0	SC	0	24.05	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	62.0	0	SC	0	24.05	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	63.0	0	SC	0	24.04	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	64.0	0	SC	0	24.04	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	65.0	0	SC	0	24.04	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	66.0	0	SC	0	24.04	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	67.0	0	SC	0	24.03	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	68.0	0	SC	0	24.03	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	69.0	0	SC	0	24.02	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	70.0	0	SC	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	71.0	0	SC	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	72.0	0	SC	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	73.0	0	SC	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	74.0	0	SC	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	75.0	0	SC	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	76.0	0	SC	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	77.0	0	SC	0	24.02	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	78.0	0	SC	0	23.98	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	79.0	0	SC	0	23.96	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	80.0	0	SC	0	23.96	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	81.0	0	SC	0	23.95	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	82.0	0	SC	0	23.93	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	83.0	0	SC	0	23.92	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	84.0	0	SC	0	23.91	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	85.0	0	SC	0	23.89	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	86.0	0	SC	0	23.88	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	87.0	0	SC	0	23.88	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	88.0	0	SC	0	23.86	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	89.0	0	SC	0	23.83	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	90.0	0	SC	0	23.78	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	91.0	0	SC	0	23.72	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	92.0	0	SC	0	23.70	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	93.0	0	SC	0	23.67	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	94.0	0	SC	0	23.67	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	95.0	0	SC	0	23.66	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	96.0	0	SC	0	23.65	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	97.0	0	SC	0	23.63	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	98.0	0	SC	0	23.60	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	99.0	0	SC	0	23.60	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	100.0	0	SC	0	23.56	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	101.0	0	SC	0	23.55	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	102.0	0	SC	0	23.51	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	103.0	0	SC	0	23.46	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	104.0	0	SC	0	23.44	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	105.0	0	SC	0	23.39	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	106.0	0	SC	0	23.35	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	107.0	0	SC	0	23.32	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	108.0	0	SC	0	23.26	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	109.0	0	SC	0	23.22	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	110.0	0	SC	0	23.21	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	111.0	0	SC	0	23.18	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	112.0	0	SC	0	23.18	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	113.0	0	SC	0	23.19	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	114.0	0	SC	0	23.19	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	115.0	0	SC	0	23.18	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	116.0	0	SC	0	23.16	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	117.0	0	SC	0	23.15	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	118.0	0	SC	0	23.13	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	119.0	0	SC	0	23.11	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	120.0	0	SC	0	23.08	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	121.0	0	SC	0	23.07	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	122.0	0	SC	0	23.06	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	123.0	0	SC	0	23.05	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	124.0	0	SC	0	23.02	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	125.0	0	SC	0	23.02		34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	126.0	0	SC	0	23.00		34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	127.0	0	SC	0	23.00		34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	128.0	0	SC	0	22.99		34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	129.0	0	SC	0	22.98		34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	130.0	0	SC	0	22.97		34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	131.0	0	SC	0	22.97		34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	132.0	0	SC	0	22.96		34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	133.0	0	SC	0	22.95		34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	134.0	0	SC	0	22.94		34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	135.0	0	SC	0	22.95		34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	136.0	0	SC	0	22.95		34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	137.0	0	SC	0	22.95		34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	138.0	0	SC	0	22.57		34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	139.0	0	SC	0	22.59		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	140.0	0	SC	0	22.56		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	141.0	0	SC	0	22.56		34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	142.0	0	SC	0	22.55		34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	143.0	0	SC	0	22.54		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	144.0	0	SC	0	22.52		34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	145.0	0	SC	0	22.35		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	146.0	0	SC	0	22.34		34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	147.0	0	SC	0	22.35		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	148.0	0	SC	0	22.35		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	149.0	0	SC	0	22.36		34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	150.0	0	SC	0	22.35		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	151.0	0	SC	0	22.34		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	152.0	0	SC	0	22.34		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	153.0	0	SC	0	22.32		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	154.0	0	SC	0	22.33		34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	155.0	0	SC	0	22.33		34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	156.0	0	SC	0	22.35		34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	157.0	0	SC	0	22.30		34.63	
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	158.0	0	SC	0	22.09		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	159.0	0	SC	0	21.68		34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	160.0	0	SC	0	21.68		34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	161.0	0	SC	0	21.48		34.61	
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	162.0	0	SC	0	21.16	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	163.0	0	SC	0	21.01	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	164.0	0	SC	0	20.76	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	165.0	0	SC	0	20.62	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	166.0	0	SC	0	20.53	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	167.0	0	SC	0	20.42	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	168.0	0	SC	0	20.29	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	169.0	0	SC	0	20.17	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	170.0	0	SC	0	20.02	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	171.0	0	SC	0	19.92	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	172.0	0	SC	0	19.86	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	173.0	0	SC	0	19.75	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	174.0	0	SC	0	19.73	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	175.0	0	SC	0	19.71	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	176.0	0	SC	0	19.62	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	177.0	0	SC	0	19.57	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	178.0	0	SC	0	19.54	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	179.0	0	SC	0	19.52	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	180.0	0	SC	0	19.50	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	181.0	0	SC	0	19.47	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	182.0	0	SC	0	19.42	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	183.0	0	SC	0	19.39	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	184.0	0	SC	0	19.33	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	185.0	0	SC	0	19.31	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	186.0	0	SC	0	19.30	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	187.0	0	SC	0	19.30	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	188.0	0	SC	0	19.30	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	189.0	0	SC	0	19.30	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	190.0	0	SC	0	19.30	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	191.0	0	SC	0	19.29	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	192.0	0	SC	0	19.25	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	193.0	0	SC	0	19.25	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	194.0	0	SC	0	19.24	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	195.0	0	SC	0	19.23	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	196.0	0	SC	0	19.20	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	197.0	0	SC	0	19.19	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	198.0	0	SC	0	19.18	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	199.0	0	SC	0	19.17	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	200.0	0	SC	0	19.16	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	201.0	0	SC	0	19.16	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	202.0	0	SC	0	19.16	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	203.0	0	SC	0	19.14	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	204.0	0	SC	0	19.13	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	205.0	0	SC	0	19.12	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	206.0	0	SC	0	19.11	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	207.0	0	SC	0	19.11	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	208.0	0	SC	0	19.11	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	209.0	0	SC	0	19.10	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	210.0	0	SC	0	19.09	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	211.0	0	SC	0	19.09	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	212.0	0	SC	0	19.09	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	213.0	0	SC	0	19.09	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	214.0	0	SC	0	19.08	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	215.0	0	SC	0	19.08	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	216.0	0	SC	0	19.08	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	217.0	0	SC	0	19.07	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	218.0	0	SC	0	19.05	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	219.0	0	SC	0	19.02	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	220.0	0	SC	0	19.00	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	221.0	0	SC	0	19.00	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	222.0	0	SC	0	19.00	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	223.0	0	SC	0	18.99	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	224.0	0	SC	0	18.98	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	225.0	0	SC	0	18.95	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	226.0	0	SC	0	18.93	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	227.0	0	SC	0	18.92	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	228.0	0	SC	0	18.91	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	229.0	0	SC	0	18.90	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	230.0	0	SC	0	18.88	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	231.0	0	SC	0	18.88	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	232.0	0	SC	0	18.87	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	233.0	0	SC	0	18.86	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	234.0	0	SC	0	18.84	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	235.0	0	SC	0	18.82	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	236.0	0	SC	0	18.81	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	237.0	0	SC	0	18.79	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	238.0	0	SC	0	18.78	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	239.0	0	SC	0	18.77	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	240.0	0	SC	0	18.74	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	241.0	0	SC	0	18.70	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	242.0	0	SC	0	18.67	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	243.0	0	SC	0	18.64	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	244.0	0	SC	0	18.63	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	245.0	0	SC	0	18.63	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	246.0	0	SC	0	18.62	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	247.0	0	SC	0	18.60	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	248.0	0	SC	0	18.58	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	249.0	0	SC	0	18.57	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	250.0	0	SC	0	18.56	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	251.0	0	SC	0	18.54	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	252.0	0	SC	0	18.54	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	253.0	0	SC	0	18.52	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	254.0	0	SC	0	18.49	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	255.0	0	SC	0	18.49	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	256.0	0	SC	0	18.48	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	257.0	0	SC	0	18.46	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	258.0	0	SC	0	18.44	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	259.0	0	SC	0	18.41	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	260.0	0	SC	0	18.33	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	261.0	0	SC	0	18.28	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	262.0	0	SC	0	18.25	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	263.0	0	SC	0	18.23	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	264.0	0	SC	0	18.21	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	265.0	0	SC	0	18.17	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	266.0	0	SC	0	18.16	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	267.0	0	SC	0	18.13	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	268.0	0	SC	0	18.12	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	269.0	0	SC	0	18.11	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	270.0	0	SC	0	18.11	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	271.0	0	SC	0	18.10	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	272.0	0	SC	0	18.09	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	273.0	0	SC	0	18.08	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	274.0	0	SC	0	18.09	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	275.0	0	SC	0	18.08	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	276.0	0	SC	0	18.06	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	277.0	0	SC	0	18.06	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	278.0	0	SC	0	18.06	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	279.0	0	SC	0	18.05	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	280.0	0	SC	0	18.04	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	281.0	0	SC	0	18.03	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	282.0	0	SC	0	18.03	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	283.0	0	SC	0	18.02	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	284.0	0	SC	0	18.01	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	285.0	0	SC	0	18.01	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	286.0	0	SC	0	18.00	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	287.0	0	SC	0	17.99	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	288.0	0	SC	0	17.98	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	289.0	0	SC	0	17.98	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	290.0	0	SC	0	17.98	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	291.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	292.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	293.0	0	SC	0	17.97	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	294.0	0	SC	0	17.95	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	295.0	0	SC	0	17.97	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	296.0	0	SC	0	17.95	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	297.0	0	SC	0	17.95	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	298.0	0	SC	0	17.95	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	299.0	0	SC	0	17.94	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	300.0	0	SC	0	17.93	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	301.0	0	SC	0	17.92	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	302.0	0	SC	0	17.92	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	303.0	0	SC	0	17.92	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	304.0	0	SC	0	17.91	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	305.0	0	SC	0	17.82	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	306.0	0	SC	0	17.78	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	307.0	0	SC	0	17.77	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	308.0	0	SC	0	17.74	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	309.0	0	SC	0	17.71	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	310.0	0	SC	0	17.70	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	311.0	0	SC	0	17.66	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	312.0	0	SC	0	17.61	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	313.0	0	SC	0	17.56	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	314.0	0	SC	0	17.47	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	315.0	0	SC	0	17.41	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	316.0	0	SC	0	17.36	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	317.0	0	SC	0	17.31	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	318.0	0	SC	0	17.31	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	319.0	0	SC	0	17.30	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	320.0	0	SC	0	17.27	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	321.0	0	SC	0	17.26	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	322.0	0	SC	0	17.26	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	323.0	0	SC	0	17.26	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	324.0	0	SC	0	17.26	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	325.0	0	SC	0	17.24	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	326.0	0	SC	0	17.24	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	327.0	0	SC	0	17.23	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	328.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	329.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	330.0	0	SC	0	17.22	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	331.0	0	SC	0	17.20	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	332.0	0	SC	0	17.19	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	333.0	0	SC	0	17.18	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	334.0	0	SC	0	17.16	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	335.0	0	SC	0	17.15	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	336.0	0	SC	0	17.11	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	337.0	0	SC	0	17.06	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	338.0	0	SC	0	16.98	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	339.0	0	SC	0	16.93	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	340.0	0	SC	0	16.87	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	341.0	0	SC	0	16.85	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	342.0	0	SC	0	16.82	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	343.0	0	SC	0	16.73	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	344.0	0	SC	0	16.66	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	345.0	0	SC	0	16.61	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	346.0	0	SC	0	16.60	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	347.0	0	SC	0	16.58	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	348.0	0	SC	0	16.57	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	349.0	0	SC	0	16.55	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	350.0	0	SC	0	16.55	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	351.0	0	SC	0	16.53	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	352.0	0	SC	0	16.53	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	353.0	0	SC	0	16.51	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	354.0	0	SC	0	16.51	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	355.0	0	SC	0	16.51	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	356.0	0	SC	0	16.50	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	357.0	0	SC	0	16.50	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	358.0	0	SC	0	16.48	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	359.0	0	SC	0	16.47	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	360.0	0	SC	0	16.46	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	361.0	0	SC	0	16.46	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	362.0	0	SC	0	16.43	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	363.0	0	SC	0	16.41	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	364.0	0	SC	0	16.37	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	365.0	0	SC	0	16.36	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	366.0	0	SC	0	16.33	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	367.0	0	SC	0	16.27	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	368.0	0	SC	0	16.22	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	369.0	0	SC	0	16.21	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	370.0	0	SC	0	16.18	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	371.0	0	SC	0	16.17	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	372.0	0	SC	0	16.14	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	373.0	0	SC	0	16.11	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	374.0	0	SC	0	16.05	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	375.0	0	SC	0	16.01	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	376.0	0	SC	0	15.95	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	377.0	0	SC	0	15.92	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	378.0	0	SC	0	15.90	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	379.0	0	SC	0	15.90	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	380.0	0	SC	0	15.89	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	381.0	0	SC	0	15.89	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	382.0	0	SC	0	15.88	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	383.0	0	SC	0	15.88	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	384.0	0	SC	0	15.87	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	385.0	0	SC	0	15.88	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	386.0	0	SC	0	15.87	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	387.0	0	SC	0	15.86	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	388.0	0	SC	0	15.85	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	389.0	0	SC	0	15.82	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	390.0	0	SC	0	15.82	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	391.0	0	SC	0	15.80	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	392.0	0	SC	0	15.79	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	393.0	0	SC	0	15.78	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	394.0	0	SC	0	15.74	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	395.0	0	SC	0	15.60	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	396.0	0	SC	0	15.57	0	34.67	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	397.0	0	SC	0	15.55	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	398.0	0	SC	0	15.55	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	399.0	0	SC	0	15.50	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	400.0	0	SC	0	15.46	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	401.0	0	SC	0	15.43	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	402.0	0	SC	0	15.41	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	403.0	0	SC	0	15.41	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	404.0	0	SC	0	15.40	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	405.0	0	SC	0	15.37	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	406.0	0	SC	0	15.33	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	407.0	0	SC	0	15.30	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	408.0	0	SC	0	15.28	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	409.0	0	SC	0	15.24	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	410.0	0	SC	0	15.23	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	411.0	0	SC	0	15.22	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	412.0	0	SC	0	15.22	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	413.0	0	SC	0	15.20	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	414.0	0	SC	0	15.17	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	415.0	0	SC	0	15.14	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	416.0	0	SC	0	15.11	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	417.0	0	SC	0	15.04	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	418.0	0	SC	0	15.03	0	34.63	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	419.0	0	SC	0	15.00	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	420.0	0	SC	0	14.99	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	421.0	0	SC	0	14.99	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	422.0	0	SC	0	14.99	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	423.0	0	SC	0	14.98	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	424.0	0	SC	0	14.98	0	34.63	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	425.0	0	SC	0	14.97	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	426.0	0	SC	0	14.96	0	34.63	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	427.0	0	SC	0	14.93	0	34.62	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	428.0	0	SC	0	14.89	0	34.61	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	429.0	0	SC	0	14.77	0	34.60	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	430.0	0	SC	0	14.75	0	34.61	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	431.0	0	SC	0	14.74	0	34.61	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	432.0	0	SC	0	14.68	0	34.58	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	433.0	0	SC	0	14.58	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	434.0	0	SC	0	14.52	0	34.58	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	435.0	0	SC	0	14.49	0	34.60	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	436.0	0	SC	0	14.48	0	34.58	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	437.0	0	SC	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	438.0	0	SC	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	439.0	0	SC	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	440.0	0	SC	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	441.0	0	SC	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	442.0	0	SC	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	443.0	0	SC	0	14.47	0	34.60	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	444.0	0	SC	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	445.0	0	SC	0	14.46	0	34.60	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	446.0	0	SC	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	447.0	0	SC	0	14.46	0	34.60	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	448.0	0	SC	0	14.46	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	449.0	0	SC	0	14.46	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	450.0	0	SC	0	14.46	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	451.0	0	SC	0	14.45	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	452.0	0	SC	0	14.42	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	453.0	0	SC	0	14.31	0	34.54	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	454.0	0	SC	0	14.25	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	455.0	0	SC	0	14.23	0	34.58	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	456.0	0	SC	0	14.22	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	457.0	0	SC	0	14.22	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	458.0	0	SC	0	14.20	0	34.56	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	459.0	0	SC	0	14.16	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	460.0	0	SC	0	14.13	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	461.0	0	SC	0	14.10	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	462.0	0	SC	0	14.06	0	34.55	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	463.0	0	SC	0	13.99	0	34.55	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	464.0	0	SC	0	13.96	0	34.56	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	465.0	0	SC	0	13.93	0	34.55	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	466.0	0	SC	0	13.89	0	34.54	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	467.0	0	SC	0	13.87	0	34.53	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	468.0	0	SC	0	13.83	0	34.55	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	469.0	0	SC	0	13.81	0	34.53	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	470.0	0	SC	0	13.79	0	34.54	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	471.0	0	SC	0	13.78	0	34.56	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	472.0	0	SC	0	13.77	0	34.52	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	473.0	0	SC	0	13.66	0	34.54	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	474.0	0	SC	0	13.50	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	475.0	0	SC	0	13.39	0	34.46	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	476.0	0	SC	0	13.30	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	477.0	0	SC	0	13.29	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	478.0	0	SC	0	13.28	0	34.51	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	479.0	0	SC	0	13.27	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	480.0	0	SC	0	13.26	0	34.49	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	481.0	0	SC	0	13.26	0	34.51	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	482.0	0	SC	0	13.25	0	34.49	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	483.0	0	SC	0	13.24	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	484.0	0	SC	0	13.21	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	485.0	0	SC	0	13.13	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	486.0	0	SC	0	13.10	0	34.49	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	487.0	0	SC	0	13.06	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	488.0	0	SC	0	12.97	0	34.47	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	489.0	0	SC	0	12.96	0	34.48	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	490.0	0	SC	0	12.94	0	34.49	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	491.0	0	SC	0	12.92	0	34.47	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	492.0	0	SC	0	12.91	0	34.47	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	493.0	0	SC	0	12.90	0	34.48	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	494.0	0	SC	0	12.90	0	34.48	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	495.0	0	SC	0	12.87	0	34.46	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	496.0	0	SC	0	12.85	0	34.45	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	497.0	0	SC	0	12.82	0	34.46	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	498.0	0	SC	0	12.80	0	34.47	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	499.0	0	SC	0	12.78	0	34.46	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	500.0	0	SC	0	12.64	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	501.0	0	SC	0	12.54	0	34.45	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	502.0	0	SC	0	12.50	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	503.0	0	SC	0	12.44	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	504.0	0	SC	0	12.43	0	34.45	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	505.0	0	SC	0	12.43	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	506.0	0	SC	0	12.42	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	507.0	0	SC	0	12.41	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	508.0	0	SC	0	12.41	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	509.0	0	SC	0	12.41	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	510.0	0	SC	0	12.40	0	34.45	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	511.0	0	SC	0	12.40	0	34.45	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	512.0	0	SC	0	12.40	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	513.0	0	SC	0	12.39	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	514.0	0	SC	0	12.38	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	515.0	0	SC	0	12.36	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	516.0	0	SC	0	12.33	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	517.0	0	SC	0	12.31	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	518.0	0	SC	0	12.31	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	519.0	0	SC	0	12.29	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	520.0	0	SC	0	12.29	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	521.0	0	SC	0	12.26	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	522.0	0	SC	0	12.23	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	523.0	0	SC	0	12.19	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	524.0	0	SC	0	12.15	0	34.41	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	525.0	0	SC	0	12.10	0	34.41	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	526.0	0	SC	0	12.09	0	34.41	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	527.0	0	SC	0	12.05	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	528.0	0	SC	0	12.00	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	529.0	0	SC	0	11.98	0	34.41	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	530.0	0	SC	0	11.95	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	531.0	0	SC	0	11.94	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	532.0	0	SC	0	11.94	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	533.0	0	SC	0	11.93	0	34.41	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	534.0	0	SC	0	11.91	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	535.0	0	SC	0	11.90	0	34.39	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	536.0	0	SC	0	11.89	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	537.0	0	SC	0	11.88	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	538.0	0	SC	0	11.86	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	0.0	0	SS	0	24.50	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	1.0	0	SS	0	24.49	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	2.0	0	SS	0	24.49	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	3.0	0	SS	0	24.48	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	4.0	0	SS	0	24.46	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	5.0	0	SS	0	24.43	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	6.0	0	SS	0	24.43	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	7.0	0	SS	0	24.41	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	8.0	0	SS	0	24.41	0	34.67	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	9.0	0	SS	0	24.39	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	10.0	0	SS	0	24.38	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	11.0	0	SS	0	24.38	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	12.0	0	SS	0	24.37	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	13.0	0	SS	0	24.36	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	14.0	0	SS	0	24.35	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	15.0	0	SS	0	24.34	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	16.0	0	SS	0	24.34	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	17.0	0	SS	0	24.34	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	18.0	0	SS	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	19.0	0	SS	0	24.32	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	20.0	0	SS	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	21.0	0	SS	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	22.0	0	SS	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	23.0	0	SS	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	24.0	0	SS	0	24.32	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	25.0	0	SS	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	26.0	0	SS	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	27.0	0	SS	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	28.0	0	SS	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	29.0	0	SS	0	24.32	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	30.0	0	SS	0	24.32	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	31.0	0	SS	0	24.32	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	32.0	0	SS	0	24.32	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	33.0	0	SS	0	24.32	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	34.0	0	SS	0	24.31	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	35.0	0	SS	0	24.30	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	36.0	0	SS	0	24.30	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	37.0	0	SS	0	24.30	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	38.0	0	SS	0	24.29	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	39.0	0	SS	0	24.29	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	40.0	0	SS	0	24.29	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	41.0	0	SS	0	24.29	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	42.0	0	SS	0	24.27	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	43.0	0	SS	0	24.23	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	44.0	0	SS	0	24.19	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	45.0	0	SS	0	24.18	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	46.0	0	SS	0	24.17	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	47.0	0	SS	0	24.17	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	48.0	0	SS	0	24.16	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	49.0	0	SS	0	24.16	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	50.0	0	SS	0	24.16	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	51.0	0	SS	0	24.14	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	52.0	0	SS	0	24.14	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	53.0	0	SS	0	24.14	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	54.0	0	SS	0	24.14	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	55.0	0	SS	0	24.14	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	56.0	0	SS	0	24.10	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	57.0	0	SS	0	24.10	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	58.0	0	SS	0	24.10	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	59.0	0	SS	0	24.08	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	60.0	0	SS	0	24.06	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	61.0	0	SS	0	24.05	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	62.0	0	SS	0	24.05	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	63.0	0	SS	0	24.04	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	64.0	0	SS	0	24.04	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	65.0	0	SS	0	24.04	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	66.0	0	SS	0	24.04	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	67.0	0	SS	0	24.03	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	68.0	0	SS	0	24.03	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	69.0	0	SS	0	24.02	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	70.0	0	SS	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	71.0	0	SS	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	72.0	0	SS	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	73.0	0	SS	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	74.0	0	SS	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	75.0	0	SS	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	76.0	0	SS	0	24.02	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	77.0	0	SS	0	24.02	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	78.0	0	SS	0	23.98	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	79.0	0	SS	0	23.96	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	80.0	0	SS	0	23.96	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	81.0	0	SS	0	23.95	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	82.0	0	SS	0	23.93	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	83.0	0	SS	0	23.92	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	84.0	0	SS	0	23.91	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	85.0	0	SS	0	23.89	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	86.0	0	SS	0	23.88	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	87.0	0	SS	0	23.88	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	88.0	0	SS	0	23.86	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	89.0	0	SS	0	23.83	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	90.0	0	SS	0	23.78	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	91.0	0	SS	0	23.72	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	92.0	0	SS	0	23.70	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	93.0	0	SS	0	23.67	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	94.0	0	SS	0	23.67	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	95.0	0	SS	0	23.66	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	96.0	0	SS	0	23.65	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	97.0	0	SS	0	23.63	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	98.0	0	SS	0	23.60	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	99.0	0	SS	0	23.60	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	100.0	0	SS	0	23.56	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	101.0	0	SS	0	23.55	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	102.0	0	SS	0	23.51	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	103.0	0	SS	0	23.46	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	104.0	0	SS	0	23.44	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	105.0	0	SS	0	23.39	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	106.0	0	SS	0	23.35	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	107.0	0	SS	0	23.32	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	108.0	0	SS	0	23.26	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	109.0	0	SS	0	23.22	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	110.0	0	SS	0	23.21	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	111.0	0	SS	0	23.18	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	112.0	0	SS	0	23.18	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	113.0	0	SS	0	23.19	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	114.0	0	SS	0	23.19	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	115.0	0	SS	0	23.18	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	116.0	0	SS	0	23.16	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	117.0	0	SS	0	23.15	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	118.0	0	SS	0	23.13	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	119.0	0	SS	0	23.11	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	120.0	0	SS	0	23.08	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	121.0	0	SS	0	23.07	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	122.0	0	SS	0	23.06	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	123.0	0	SS	0	23.05	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	124.0	0	SS	0	23.02	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	125.0	0	SS	0	23.02	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	126.0	0	SS	0	23.00	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	127.0	0	SS	0	23.00	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	128.0	0	SS	0	22.99	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	129.0	0	SS	0	22.98	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	130.0	0	SS	0	22.97	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	131.0	0	SS	0	22.97	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	132.0	0	SS	0	22.96	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	133.0	0	SS	0	22.95	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	134.0	0	SS	0	22.94	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	135.0	0	SS	0	22.95	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	136.0	0	SS	0	22.95	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	137.0	0	SS	0	22.95	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	138.0	0	SS	0	22.57	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	139.0	0	SS	0	22.59	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	140.0	0	SS	0	22.56	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	141.0	0	SS	0	22.56	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	142.0	0	SS	0	22.55	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	143.0	0	SS	0	22.54	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	144.0	0	SS	0	22.52	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	145.0	0	SS	0	22.35	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	146.0	0	SS	0	22.34	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	147.0	0	SS	0	22.35	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	148.0	0	SS	0	22.35	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	149.0	0	SS	0	22.36	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	150.0	0	SS	0	22.35	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	151.0	0	SS	0	22.34	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	152.0	0	SS	0	22.34	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	153.0	0	SS	0	22.32	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	154.0	0	SS	0	22.33	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	155.0	0	SS	0	22.33	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	156.0	0	SS	0	22.35	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	157.0	0	SS	0	22.30	0	34.63	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	158.0	0	SS	0	22.09	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	159.0	0	SS	0	21.68	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	160.0	0	SS	0	21.68	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	161.0	0	SS	0	21.48	0	34.61	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	162.0	0	SS	0	21.16	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	163.0	0	SS	0	21.01	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	164.0	0	SS	0	20.76	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	165.0	0	SS	0	20.62	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	166.0	0	SS	0	20.53	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	167.0	0	SS	0	20.42	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	168.0	0	SS	0	20.29	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	169.0	0	SS	0	20.17	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	170.0	0	SS	0	20.02	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	171.0	0	SS	0	19.92	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	172.0	0	SS	0	19.86	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	173.0	0	SS	0	19.75	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	174.0	0	SS	0	19.73	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	175.0	0	SS	0	19.71	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	176.0	0	SS	0	19.62	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	177.0	0	SS	0	19.57	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	178.0	0	SS	0	19.54	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	179.0	0	SS	0	19.52	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	180.0	0	SS	0	19.50	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	181.0	0	SS	0	19.47	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	182.0	0	SS	0	19.42	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	183.0	0	SS	0	19.39	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	184.0	0	SS	0	19.33	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	185.0	0	SS	0	19.31	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	186.0	0	SS	0	19.30	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	187.0	0	SS	0	19.30	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	188.0	0	SS	0	19.30	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	189.0	0	SS	0	19.30	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	190.0	0	SS	0	19.30	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	191.0	0	SS	0	19.29	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	192.0	0	SS	0	19.25	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	193.0	0	SS	0	19.25	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	194.0	0	SS	0	19.24	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	195.0	0	SS	0	19.23	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	196.0	0	SS	0	19.20	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	197.0	0	SS	0	19.19	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	198.0	0	SS	0	19.18	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	199.0	0	SS	0	19.17	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	200.0	0	SS	0	19.16	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	201.0	0	SS	0	19.16	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	202.0	0	SS	0	19.16	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	203.0	0	SS	0	19.14	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	204.0	0	SS	0	19.13	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	205.0	0	SS	0	19.12	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	206.0	0	SS	0	19.11	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	207.0	0	SS	0	19.11	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	208.0	0	SS	0	19.11	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	209.0	0	SS	0	19.10	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	210.0	0	SS	0	19.09	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	211.0	0	SS	0	19.09	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	212.0	0	SS	0	19.09	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	213.0	0	SS	0	19.09	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	214.0	0	SS	0	19.08	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	215.0	0	SS	0	19.08	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	216.0	0	SS	0	19.08	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	217.0	0	SS	0	19.07	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	218.0	0	SS	0	19.05	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	219.0	0	SS	0	19.02	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	220.0	0	SS	0	19.00	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	221.0	0	SS	0	19.00	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	222.0	0	SS	0	19.00	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	223.0	0	SS	0	18.99	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	224.0	0	SS	0	18.98	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	225.0	0	SS	0	18.95	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	226.0	0	SS	0	18.93	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	227.0	0	SS	0	18.92	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	228.0	0	SS	0	18.91	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	229.0	0	SS	0	18.90	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	230.0	0	SS	0	18.88	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	231.0	0	SS	0	18.88	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	232.0	0	SS	0	18.87	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	233.0	0	SS	0	18.86	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	234.0	0	SS	0	18.84	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	235.0	0	SS	0	18.82	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	236.0	0	SS	0	18.81	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	237.0	0	SS	0	18.79	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	238.0	0	SS	0	18.78	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	239.0	0	SS	0	18.77	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	240.0	0	SS	0	18.74	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	241.0	0	SS	0	18.70	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	242.0	0	SS	0	18.67	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	243.0	0	SS	0	18.64	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	244.0	0	SS	0	18.63	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	245.0	0	SS	0	18.63	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	246.0	0	SS	0	18.62	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	247.0	0	SS	0	18.60	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	248.0	0	SS	0	18.58	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	249.0	0	SS	0	18.57	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	250.0	0	SS	0	18.56	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	251.0	0	SS	0	18.54	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	252.0	0	SS	0	18.54	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	253.0	0	SS	0	18.52	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	254.0	0	SS	0	18.49	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	255.0	0	SS	0	18.49	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	256.0	0	SS	0	18.48	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	257.0	0	SS	0	18.46	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	258.0	0	SS	0	18.44	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	259.0	0	SS	0	18.41	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	260.0	0	SS	0	18.33	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	261.0	0	SS	0	18.28	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	262.0	0	SS	0	18.25	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	263.0	0	SS	0	18.23	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	264.0	0	SS	0	18.21	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	265.0	0	SS	0	18.17	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	266.0	0	SS	0	18.16	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	267.0	0	SS	0	18.13	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	268.0	0	SS	0	18.12	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	269.0	0	SS	0	18.11	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	270.0	0	SS	0	18.11	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	271.0	0	SS	0	18.10	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	272.0	0	SS	0	18.09	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	273.0	0	SS	0	18.08	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	274.0	0	SS	0	18.09	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	275.0	0	SS	0	18.08	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	276.0	0	SS	0	18.06	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	277.0	0	SS	0	18.06	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	278.0	0	SS	0	18.06	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	279.0	0	SS	0	18.05	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	280.0	0	SS	0	18.04	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	281.0	0	SS	0	18.03	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	282.0	0	SS	0	18.03	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	283.0	0	SS	0	18.02	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	284.0	0	SS	0	18.01	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	285.0	0	SS	0	18.01	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	286.0	0	SS	0	18.00	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	287.0	0	SS	0	17.99	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	288.0	0	SS	0	17.98	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	289.0	0	SS	0	17.98	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	290.0	0	SS	0	17.98	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	291.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	292.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	293.0	0	SS	0	17.97	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	294.0	0	SS	0	17.95	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	295.0	0	SS	0	17.97	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	296.0	0	SS	0	17.95	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	297.0	0	SS	0	17.95	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	298.0	0	SS	0	17.95	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	299.0	0	SS	0	17.94	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	300.0	0	SS	0	17.93	0	34.82	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	301.0	0	SS	0	17.92	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	302.0	0	SS	0	17.92	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	303.0	0	SS	0	17.92	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	304.0	0	SS	0	17.91	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	305.0	0	SS	0	17.82	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	306.0	0	SS	0	17.78	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	307.0	0	SS	0	17.77	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	308.0	0	SS	0	17.74	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	309.0	0	SS	0	17.71	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	310.0	0	SS	0	17.70	0	34.81	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	311.0	0	SS	0	17.66	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	312.0	0	SS	0	17.61	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	313.0	0	SS	0	17.56	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	314.0	0	SS	0	17.47	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	315.0	0	SS	0	17.41	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	316.0	0	SS	0	17.36	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	317.0	0	SS	0	17.31	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	318.0	0	SS	0	17.31	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	319.0	0	SS	0	17.30	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	320.0	0	SS	0	17.27	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	321.0	0	SS	0	17.26	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	322.0	0	SS	0	17.26	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	323.0	0	SS	0	17.26	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	324.0	0	SS	0	17.26	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	325.0	0	SS	0	17.24	0	34.80	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	326.0	0	SS	0	17.24	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	327.0	0	SS	0	17.23	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	328.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	329.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	330.0	0	SS	0	17.22	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	331.0	0	SS	0	17.20	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	332.0	0	SS	0	17.19	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	333.0	0	SS	0	17.18	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	334.0	0	SS	0	17.16	0	34.79	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	335.0	0	SS	0	17.15	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	336.0	0	SS	0	17.11	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	337.0	0	SS	0	17.06	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	338.0	0	SS	0	16.98	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	339.0	0	SS	0	16.93	0	34.78	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	340.0	0	SS	0	16.87	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	341.0	0	SS	0	16.85	0	34.77	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	342.0	0	SS	0	16.82	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	343.0	0	SS	0	16.73	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	344.0	0	SS	0	16.66	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	345.0	0	SS	0	16.61	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	346.0	0	SS	0	16.60	0	34.76	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	347.0	0	SS	0	16.58	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	348.0	0	SS	0	16.57	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	349.0	0	SS	0	16.55	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	350.0	0	SS	0	16.55	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	351.0	0	SS	0	16.53	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	352.0	0	SS	0	16.53	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	353.0	0	SS	0	16.51	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	354.0	0	SS	0	16.51	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	355.0	0	SS	0	16.51	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	356.0	0	SS	0	16.50	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	357.0	0	SS	0	16.50	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	358.0	0	SS	0	16.48	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	359.0	0	SS	0	16.47	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	360.0	0	SS	0	16.46	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	361.0	0	SS	0	16.46	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	362.0	0	SS	0	16.43	0	34.75	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	363.0	0	SS	0	16.41	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	364.0	0	SS	0	16.37	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	365.0	0	SS	0	16.36	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	366.0	0	SS	0	16.33	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	367.0	0	SS	0	16.27	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	368.0	0	SS	0	16.22	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	369.0	0	SS	0	16.21	0	34.74	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	370.0	0	SS	0	16.18	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	371.0	0	SS	0	16.17	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	372.0	0	SS	0	16.14	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	373.0	0	SS	0	16.11	0	34.72	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	374.0	0	SS	0	16.05	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	375.0	0	SS	0	16.01	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	376.0	0	SS	0	15.95	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	377.0	0	SS	0	15.92	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	378.0	0	SS	0	15.90	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	379.0	0	SS	0	15.90	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	380.0	0	SS	0	15.89	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	381.0	0	SS	0	15.89	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	382.0	0	SS	0	15.88	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	383.0	0	SS	0	15.88	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	384.0	0	SS	0	15.87	0	34.73	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	385.0	0	SS	0	15.88	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	386.0	0	SS	0	15.87	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	387.0	0	SS	0	15.86	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	388.0	0	SS	0	15.85	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	389.0	0	SS	0	15.82	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	390.0	0	SS	0	15.82	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	391.0	0	SS	0	15.80	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	392.0	0	SS	0	15.79	0	34.70	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	393.0	0	SS	0	15.78	0	34.71	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	394.0	0	SS	0	15.74	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	395.0	0	SS	0	15.60	0	34.69	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	396.0	0	SS	0	15.57	0	34.67	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	397.0	0	SS	0	15.55	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	398.0	0	SS	0	15.55	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	399.0	0	SS	0	15.50	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	400.0	0	SS	0	15.46	0	34.68	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	401.0	0	SS	0	15.43	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	402.0	0	SS	0	15.41	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	403.0	0	SS	0	15.41	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	404.0	0	SS	0	15.40	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	405.0	0	SS	0	15.37	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	406.0	0	SS	0	15.33	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	407.0	0	SS	0	15.30	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	408.0	0	SS	0	15.28	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	409.0	0	SS	0	15.24	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	410.0	0	SS	0	15.23	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	411.0	0	SS	0	15.22	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	412.0	0	SS	0	15.22	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	413.0	0	SS	0	15.20	0	34.66	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	414.0	0	SS	0	15.17	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	415.0	0	SS	0	15.14	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	416.0	0	SS	0	15.11	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	417.0	0	SS	0	15.04	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	418.0	0	SS	0	15.03	0	34.63	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	419.0	0	SS	0	15.00	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	420.0	0	SS	0	14.99	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	421.0	0	SS	0	14.99	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	422.0	0	SS	0	14.99	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	423.0	0	SS	0	14.98	0	34.65	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	424.0	0	SS	0	14.98	0	34.63	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	425.0	0	SS	0	14.97	0	34.64	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	426.0	0	SS	0	14.96	0	34.63	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	427.0	0	SS	0	14.93	0	34.62	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	428.0	0	SS	0	14.89	0	34.61	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	429.0	0	SS	0	14.77	0	34.60	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	430.0	0	SS	0	14.75	0	34.61	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	431.0	0	SS	0	14.74	0	34.61	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	432.0	0	SS	0	14.68	0	34.58	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	433.0	0	SS	0	14.58	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	434.0	0	SS	0	14.52	0	34.58	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	435.0	0	SS	0	14.49	0	34.60	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	436.0	0	SS	0	14.48	0	34.58	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	437.0	0	SS	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	438.0	0	SS	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	439.0	0	SS	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	440.0	0	SS	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	441.0	0	SS	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	442.0	0	SS	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	443.0	0	SS	0	14.47	0	34.60	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	444.0	0	SS	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	445.0	0	SS	0	14.46	0	34.60	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	446.0	0	SS	0	14.47	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	447.0	0	SS	0	14.46	0	34.60	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	448.0	0	SS	0	14.46	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	449.0	0	SS	0	14.46	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	450.0	0	SS	0	14.46	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	451.0	0	SS	0	14.45	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	452.0	0	SS	0	14.42	0	34.59	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	453.0	0	SS	0	14.31	0	34.54	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	454.0	0	SS	0	14.25	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	455.0	0	SS	0	14.23	0	34.58	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	456.0	0	SS	0	14.22	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	457.0	0	SS	0	14.22	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	458.0	0	SS	0	14.20	0	34.56	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	459.0	0	SS	0	14.16	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	460.0	0	SS	0	14.13	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	461.0	0	SS	0	14.10	0	34.57	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	462.0	0	SS	0	14.06	0	34.55	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	463.0	0	SS	0	13.99	0	34.55	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	464.0	0	SS	0	13.96	0	34.56	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	465.0	0	SS	0	13.93	0	34.55	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	466.0	0	SS	0	13.89	0	34.54	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	467.0	0	SS	0	13.87	0	34.53	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	468.0	0	SS	0	13.83	0	34.55	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	469.0	0	SS	0	13.81	0	34.53	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	470.0	0	SS	0	13.79	0	34.54	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	471.0	0	SS	0	13.78	0	34.56	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	472.0	0	SS	0	13.77	0	34.52	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	473.0	0	SS	0	13.66	0	34.54	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	474.0	0	SS	0	13.50	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	475.0	0	SS	0	13.39	0	34.46	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	476.0	0	SS	0	13.30	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	477.0	0	SS	0	13.29	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	478.0	0	SS	0	13.28	0	34.51	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	479.0	0	SS	0	13.27	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	480.0	0	SS	0	13.26	0	34.49	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	481.0	0	SS	0	13.26	0	34.51	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	482.0	0	SS	0	13.25	0	34.49	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	483.0	0	SS	0	13.24	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	484.0	0	SS	0	13.21	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	485.0	0	SS	0	13.13	0	34.50	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	486.0	0	SS	0	13.10	0	34.49	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	487.0	0	SS	0	13.06	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	488.0	0	SS	0	12.97	0	34.47	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	489.0	0	SS	0	12.96	0	34.48	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	490.0	0	SS	0	12.94	0	34.49	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	491.0	0	SS	0	12.92	0	34.47	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	492.0	0	SS	0	12.91	0	34.47	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	493.0	0	SS	0	12.90	0	34.48	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	494.0	0	SS	0	12.90	0	34.48	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	495.0	0	SS	0	12.87	0	34.46	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	496.0	0	SS	0	12.85	0	34.45	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	497.0	0	SS	0	12.82	0	34.46	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	498.0	0	SS	0	12.80	0	34.47	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	499.0	0	SS	0	12.78	0	34.46	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	500.0	0	SS	0	12.64	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	501.0	0	SS	0	12.54	0	34.45	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	502.0	0	SS	0	12.50	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	503.0	0	SS	0	12.44	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	504.0	0	SS	0	12.43	0	34.45	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	505.0	0	SS	0	12.43	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	506.0	0	SS	0	12.42	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	507.0	0	SS	0	12.41	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	508.0	0	SS	0	12.41	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	509.0	0	SS	0	12.41	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	510.0	0	SS	0	12.40	0	34.45	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	511.0	0	SS	0	12.40	0	34.45	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	512.0	0	SS	0	12.40	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	513.0	0	SS	0	12.39	0	34.44	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	514.0	0	SS	0	12.38	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	515.0	0	SS	0	12.36	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	516.0	0	SS	0	12.33	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	517.0	0	SS	0	12.31	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	518.0	0	SS	0	12.31	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	519.0	0	SS	0	12.29	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	520.0	0	SS	0	12.29	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	521.0	0	SS	0	12.26	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	522.0	0	SS	0	12.23	0	34.43	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	523.0	0	SS	0	12.19	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	524.0	0	SS	0	12.15	0	34.41	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	525.0	0	SS	0	12.10	0	34.41	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	526.0	0	SS	0	12.09	0	34.41	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	527.0	0	SS	0	12.05	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	528.0	0	SS	0	12.00	0	34.42	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	529.0	0	SS	0	11.98	0	34.41	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	530.0	0	SS	0	11.95	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	531.0	0	SS	0	11.94	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	532.0	0	SS	0	11.94	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	533.0	0	SS	0	11.93	0	34.41	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	534.0	0	SS	0	11.91	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	535.0	0	SS	0	11.90	0	34.39	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	536.0	0	SS	0	11.89	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	537.0	0	SS	0	11.88	0	34.40	0
JG4357_1998863	020	C	12/03/1998	06:01	142.0000	27.0000	0	538.0	0	SS	0	11.86	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	0.0	0	SC	0	22.72	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	1.0	0	SC	0	22.72	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	2.0	0	SC	0	22.72	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	3.0	0	SC	0	22.73	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	4.0	0	SC	0	22.73	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	5.0	0	SC	0	22.72	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	6.0	0	SC	0	22.73	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	7.0	0	SC	0	22.72	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	8.0	0	SC	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	9.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	10.0	0	SC	0	22.69	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	11.0	0	SC	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	12.0	0	SC	0	22.72	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	13.0	0	SC	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	14.0	0	SC	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	15.0	0	SC	0	22.69	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	16.0	0	SC	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	17.0	0	SC	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	18.0	0	SC	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	19.0	0	SC	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	20.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	21.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	22.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	23.0	0	SC	0	22.72	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	24.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	25.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	26.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	27.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	28.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	29.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	30.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	31.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	32.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	33.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	34.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	35.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	36.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	37.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	38.0	0	SC	0	22.74	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	39.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	40.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	41.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	42.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	43.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	44.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	45.0	0	SC	0	22.73	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	46.0	0	SC	0	22.72	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	47.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	48.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	49.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	50.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	51.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	52.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	53.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	54.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	55.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	56.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	57.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	58.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	59.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	60.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	61.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	62.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	63.0	0	SC	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	64.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	65.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	66.0	0	SC	0	22.73	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	67.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	68.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	69.0	0	SC	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	70.0	0	SC	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	71.0	0	SC	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	72.0	0	SC	0	22.70	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	73.0	0	SC	0	22.69	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	74.0	0	SC	0	22.69	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	75.0	0	SC	0	22.69	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	76.0	0	SC	0	22.68	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	77.0	0	SC	0	22.67	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	78.0	0	SC	0	22.66	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	79.0	0	SC	0	22.66	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	80.0	0	SC	0	22.66	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	81.0	0	SC	0	22.66	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	82.0	0	SC	0	22.65	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	83.0	0	SC	0	22.64	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	84.0	0	SC	0	22.64	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	85.0	0	SC	0	22.54	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	86.0	0	SC	0	22.52	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	87.0	0	SC	0	22.48	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	88.0	0	SC	0	22.44	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	89.0	0	SC	0	22.40	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	90.0	0	SC	0	22.36	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	91.0	0	SC	0	22.34	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	92.0	0	SC	0	22.31	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	93.0	0	SC	0	22.29	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	94.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	95.0	0	SC	0	22.14	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	96.0	0	SC	0	22.09	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	97.0	0	SC	0	22.04	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	98.0	0	SC	0	22.00	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	99.0	0	SC	0	21.97	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	101.0	0	SC	0	21.92	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	102.0	0	SC	0	21.92	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	103.0	0	SC	0	21.90	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	104.0	0	SC	0	21.90	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	105.0	0	SC	0	21.88	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	106.0	0	SC	0	21.87	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	107.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	108.0	0	SC	0	21.81	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	109.0	0	SC	0	21.82	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	110.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	111.0	0	SC	0	21.77	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	112.0	0	SC	0	21.70	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	113.0	0	SC	0	21.68	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	114.0	0	SC	0	21.66	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	115.0	0	SC	0	21.56	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	116.0	0	SC	0	21.48	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	117.0	0	SC	0	21.45	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	118.0	0	SC	0	21.44	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	119.0	0	SC	0	21.40	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	120.0	0	SC	0	21.38	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	121.0	0	SC	0	21.37	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	122.0	0	SC	0	21.35	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	123.0	0	SC	0	21.34	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	124.0	0	SC	0	21.34	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	125.0	0	SC	0	21.33	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	126.0	0	SC	0	21.32	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	127.0	0	SC	0	21.33	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	128.0	0	SC	0	21.32	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	129.0	0	SC	0	21.30	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	130.0	0	SC	0	21.29	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	131.0	0	SC	0	21.23	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	132.0	0	SC	0	21.11	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	133.0	0	SC	0	20.93	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	134.0	0	SC	0	20.90	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	135.0	0	SC	0	20.82	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	136.0	0	SC	0	20.78	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	137.0	0	SC	0	20.72	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	138.0	0	SC	0	20.65	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	139.0	0	SC	0	20.60	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	140.0	0	SC	0	20.56	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	141.0	0	SC	0	20.53	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	142.0	0	SC	0	20.52	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	143.0	0	SC	0	20.51	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	144.0	0	SC	0	20.50	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	145.0	0	SC	0	20.49	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	146.0	0	SC	0	20.46	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	147.0	0	SC	0	20.40	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	148.0	0	SC	0	20.37	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	149.0	0	SC	0	20.31	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	150.0	0	SC	0	20.21	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	151.0	0	SC	0	20.18	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	152.0	0	SC	0	20.16	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	153.0	0	SC	0	20.14	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	154.0	0	SC	0	20.13	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	155.0	0	SC	0	20.10	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	156.0	0	SC	0	20.09	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	157.0	0	SC	0	20.06	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	158.0	0	SC	0	20.04	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	159.0	0	SC	0	20.00	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	160.0	0	SC	0	19.96	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	161.0	0	SC	0	19.93	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	162.0	0	SC	0	19.88	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	163.0	0	SC	0	19.86	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	164.0	0	SC	0	19.85	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	165.0	0	SC	0	19.84	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	166.0	0	SC	0	19.84	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	167.0	0	SC	0	19.82	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	168.0	0	SC	0	19.79	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	169.0	0	SC	0	19.79	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	170.0	0	SC	0	19.78	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	171.0	0	SC	0	19.77	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	172.0	0	SC	0	19.77	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	173.0	0	SC	0	19.77	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	174.0	0	SC	0	19.76	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	175.0	0	SC	0	19.76	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	176.0	0	SC	0	19.75	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	177.0	0	SC	0	19.73	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	178.0	0	SC	0	19.73	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	179.0	0	SC	0	19.71	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	180.0	0	SC	0	19.70	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	181.0	0	SC	0	19.67	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	182.0	0	SC	0	19.62	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	183.0	0	SC	0	19.60	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	184.0	0	SC	0	19.59	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	185.0	0	SC	0	19.59	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	186.0	0	SC	0	19.46	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	187.0	0	SC	0	19.43	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	188.0	0	SC	0	19.43	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	189.0	0	SC	0	19.35	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	190.0	0	SC	0	19.31	0	34.92	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	191.0	0	SC	0	19.30	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	192.0	0	SC	0	19.22	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	193.0	0	SC	0	19.19	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	194.0	0	SC	0	19.16	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	195.0	0	SC	0	19.13	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	196.0	0	SC	0	19.11	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	197.0	0	SC	0	19.10	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	198.0	0	SC	0	19.10	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	199.0	0	SC	0	19.10	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	201.0	0	SC	0	19.07	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	202.0	0	SC	0	18.98	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	203.0	0	SC	0	18.95	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	204.0	0	SC	0	18.91	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	205.0	0	SC	0	18.88	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	206.0	0	SC	0	18.82	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	207.0	0	SC	0	18.76	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	208.0	0	SC	0	18.70	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	209.0	0	SC	0	18.70	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	210.0	0	SC	0	18.69	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	211.0	0	SC	0	18.69	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	212.0	0	SC	0	18.68	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	213.0	0	SC	0	18.68	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	214.0	0	SC	0	18.68	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	215.0	0	SC	0	18.68	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	216.0	0	SC	0	18.67	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	217.0	0	SC	0	18.67	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	218.0	0	SC	0	18.67	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	219.0	0	SC	0	18.67	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	220.0	0	SC	0	18.67	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	221.0	0	SC	0	18.67	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	222.0	0	SC	0	18.67	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	223.0	0	SC	0	18.67	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	224.0	0	SC	0	18.66	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	225.0	0	SC	0	18.67	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	226.0	0	SC	0	18.66	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	227.0	0	SC	0	18.66	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	228.0	0	SC	0	18.65	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	229.0	0	SC	0	18.64	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	230.0	0	SC	0	18.64	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	231.0	0	SC	0	18.64	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	232.0	0	SC	0	18.62	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	233.0	0	SC	0	18.57	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	234.0	0	SC	0	18.56	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	235.0	0	SC	0	18.55	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	236.0	0	SC	0	18.52	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	237.0	0	SC	0	18.45	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	238.0	0	SC	0	18.43	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	239.0	0	SC	0	18.39	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	240.0	0	SC	0	18.37	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	241.0	0	SC	0	18.36	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	242.0	0	SC	0	18.35	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	243.0	0	SC	0	18.33	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	244.0	0	SC	0	18.32	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	245.0	0	SC	0	18.28	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	246.0	0	SC	0	18.26	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	247.0	0	SC	0	18.26	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	248.0	0	SC	0	18.25	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	249.0	0	SC	0	18.25	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	250.0	0	SC	0	18.25	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	251.0	0	SC	0	18.24	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	252.0	0	SC	0	18.23	0	34.80	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	253.0	0	SC	0	18.20	0	34.80	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	254.0	0	SC	0	18.17	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	255.0	0	SC	0	18.16	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	256.0	0	SC	0	18.12	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	257.0	0	SC	0	18.11	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	258.0	0	SC	0	18.11	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	259.0	0	SC	0	18.11	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	260.0	0	SC	0	18.11	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	261.0	0	SC	0	18.11	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	262.0	0	SC	0	18.10	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	263.0	0	SC	0	18.10	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	264.0	0	SC	0	18.10	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	265.0	0	SC	0	18.10	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	266.0	0	SC	0	18.09	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	267.0	0	SC	0	18.09	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	268.0	0	SC	0	18.06	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	269.0	0	SC	0	18.05	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	270.0	0	SC	0	18.04	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	271.0	0	SC	0	18.04	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	272.0	0	SC	0	18.03	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	273.0	0	SC	0	18.02	0	34.80	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	274.0	0	SC	0	18.02	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	275.0	0	SC	0	18.02	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	276.0	0	SC	0	18.01	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	277.0	0	SC	0	18.00	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	278.0	0	SC	0	17.99	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	279.0	0	SC	0	17.99	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	280.0	0	SC	0	17.99	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	281.0	0	SC	0	17.98	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	282.0	0	SC	0	17.98	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	283.0	0	SC	0	17.97	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	284.0	0	SC	0	17.91	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	285.0	0	SC	0	17.89	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	286.0	0	SC	0	17.84	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	287.0	0	SC	0	17.83	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	288.0	0	SC	0	17.83	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	289.0	0	SC	0	17.82	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	290.0	0	SC	0	17.80	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	291.0	0	SC	0	17.78	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	292.0	0	SC	0	17.69	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	293.0	0	SC	0	17.67	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	294.0	0	SC	0	17.66	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	295.0	0	SC	0	17.67	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	296.0	0	SC	0	17.66	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	297.0	0	SC	0	17.66	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	298.0	0	SC	0	17.66	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	299.0	0	SC	0	17.65	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	301.0	0	SC	0	17.65	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	302.0	0	SC	0	17.65	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	303.0	0	SC	0	17.65	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	304.0	0	SC	0	17.63	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	305.0	0	SC	0	17.58	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	306.0	0	SC	0	17.48	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	307.0	0	SC	0	17.41	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	308.0	0	SC	0	17.38	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	309.0	0	SC	0	17.37	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	310.0	0	SC	0	17.35	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	311.0	0	SC	0	17.34	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	312.0	0	SC	0	17.30	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	313.0	0	SC	0	17.29	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	314.0	0	SC	0	17.29	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	315.0	0	SC	0	17.28	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	316.0	0	SC	0	17.27	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	317.0	0	SC	0	17.26	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	318.0	0	SC	0	17.26	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	319.0	0	SC	0	17.25	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	320.0	0	SC	0	17.26	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	321.0	0	SC	0	17.25	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	322.0	0	SC	0	17.25	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	323.0	0	SC	0	17.26	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	324.0	0	SC	0	17.26	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	325.0	0	SC	0	17.25	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	326.0	0	SC	0	17.25	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	327.0	0	SC	0	17.25	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	328.0	0	SC	0	17.24	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	329.0	0	SC	0	17.23	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	330.0	0	SC	0	17.23	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	331.0	0	SC	0	17.24	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	332.0	0	SC	0	17.24	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	333.0	0	SC	0	17.23	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	334.0	0	SC	0	17.22	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	335.0	0	SC	0	17.23	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	336.0	0	SC	0	17.20	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	337.0	0	SC	0	17.19	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	338.0	0	SC	0	17.17	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	339.0	0	SC	0	17.13	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	340.0	0	SC	0	17.07	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	341.0	0	SC	0	17.01	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	342.0	0	SC	0	16.96	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	343.0	0	SC	0	16.95	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	344.0	0	SC	0	16.94	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	345.0	0	SC	0	16.94	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	346.0	0	SC	0	16.94	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	347.0	0	SC	0	16.94	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	348.0	0	SC	0	16.94	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	349.0	0	SC	0	16.92	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	350.0	0	SC	0	16.92	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	351.0	0	SC	0	16.92	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	352.0	0	SC	0	16.91	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	353.0	0	SC	0	16.88	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	354.0	0	SC	0	16.85	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	355.0	0	SC	0	16.84	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	356.0	0	SC	0	16.83	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	357.0	0	SC	0	16.82	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	358.0	0	SC	0	16.76	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	359.0	0	SC	0	16.73	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	360.0	0	SC	0	16.69	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	361.0	0	SC	0	16.65	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	362.0	0	SC	0	16.61	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	363.0	0	SC	0	16.60	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	364.0	0	SC	0	16.59	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	365.0	0	SC	0	16.58	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	366.0	0	SC	0	16.57	0	34.73	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	367.0	0	SC	0	16.54	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	368.0	0	SC	0	16.49	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	369.0	0	SC	0	16.49	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	370.0	0	SC	0	16.46	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	371.0	0	SC	0	16.44	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	372.0	0	SC	0	16.44	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	373.0	0	SC	0	16.41	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	374.0	0	SC	0	16.38	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	375.0	0	SC	0	16.36	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	376.0	0	SC	0	16.36	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	377.0	0	SC	0	16.33	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	378.0	0	SC	0	16.32	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	379.0	0	SC	0	16.30	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	380.0	0	SC	0	16.30	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	381.0	0	SC	0	16.29	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	382.0	0	SC	0	16.29	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	383.0	0	SC	0	16.28	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	384.0	0	SC	0	16.28	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	385.0	0	SC	0	16.27	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	386.0	0	SC	0	16.25	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	387.0	0	SC	0	16.22	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	388.0	0	SC	0	16.19	0	34.73	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	389.0	0	SC	0	16.14	0	34.72	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	390.0	0	SC	0	16.10	0	34.72	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	391.0	0	SC	0	16.06	0	34.71	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	392.0	0	SC	0	16.01	0	34.69	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	393.0	0	SC	0	15.97	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	394.0	0	SC	0	15.96	0	34.72	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	395.0	0	SC	0	15.92	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	396.0	0	SC	0	15.83	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	397.0	0	SC	0	15.77	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	398.0	0	SC	0	15.75	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	399.0	0	SC	0	15.74	0	34.71	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	401.0	0	SC	0	15.73	0	34.71	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	402.0	0	SC	0	15.72	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	403.0	0	SC	0	15.69	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	404.0	0	SC	0	15.68	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	405.0	0	SC	0	15.68	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	406.0	0	SC	0	15.66	0	34.65	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	407.0	0	SC	0	15.57	0	34.67	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	408.0	0	SC	0	15.51	0	34.67	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	409.0	0	SC	0	15.46	0	34.69	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	410.0	0	SC	0	15.39	0	34.68	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	411.0	0	SC	0	15.37	0	34.69	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	412.0	0	SC	0	15.37	0	34.67	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	413.0	0	SC	0	15.36	0	34.67	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	414.0	0	SC	0	15.32	0	34.66	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	415.0	0	SC	0	15.22	0	34.67	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	416.0	0	SC	0	15.15	0	34.65	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	417.0	0	SC	0	15.11	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	418.0	0	SC	0	15.07	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	419.0	0	SC	0	15.00	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	420.0	0	SC	0	14.88	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	421.0	0	SC	0	14.86	0	34.65	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	422.0	0	SC	0	14.86	0	34.65	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	423.0	0	SC	0	14.85	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	424.0	0	SC	0	14.83	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	425.0	0	SC	0	14.82	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	426.0	0	SC	0	14.81	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	427.0	0	SC	0	14.81	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	428.0	0	SC	0	14.81	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	429.0	0	SC	0	14.81	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	430.0	0	SC	0	14.81	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	431.0	0	SC	0	14.80	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	432.0	0	SC	0	14.80	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	433.0	0	SC	0	14.79	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	434.0	0	SC	0	14.79	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	435.0	0	SC	0	14.79	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	436.0	0	SC	0	14.77	0	34.62	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	437.0	0	SC	0	14.75	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	438.0	0	SC	0	14.71	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	439.0	0	SC	0	14.71	0	34.62	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	440.0	0	SC	0	14.63	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	441.0	0	SC	0	14.58	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	442.0	0	SC	0	14.54	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	443.0	0	SC	0	14.53	0	34.62	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	444.0	0	SC	0	14.53	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	445.0	0	SC	0	14.52	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	446.0	0	SC	0	14.52	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	447.0	0	SC	0	14.50	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	448.0	0	SC	0	14.49	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	449.0	0	SC	0	14.48	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	450.0	0	SC	0	14.47	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	451.0	0	SC	0	14.47	0	34.62	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	452.0	0	SC	0	14.47	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	453.0	0	SC	0	14.47	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	454.0	0	SC	0	14.45	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	455.0	0	SC	0	14.45	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	456.0	0	SC	0	14.45	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	457.0	0	SC	0	14.43	0	34.59	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	458.0	0	SC	0	14.36	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	459.0	0	SC	0	14.29	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	460.0	0	SC	0	14.27	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	461.0	0	SC	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	462.0	0	SC	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	463.0	0	SC	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	464.0	0	SC	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	465.0	0	SC	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	466.0	0	SC	0	14.27	0	34.57	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	467.0	0	SC	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	468.0	0	SC	0	14.26	0	34.59	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	469.0	0	SC	0	14.26	0	34.57	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	470.0	0	SC	0	14.21	0	34.56	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	471.0	0	SC	0	14.16	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	472.0	0	SC	0	14.15	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	473.0	0	SC	0	14.12	0	34.57	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	474.0	0	SC	0	14.10	0	34.56	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	475.0	0	SC	0	13.96	0	34.52	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	476.0	0	SC	0	13.90	0	34.55	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	477.0	0	SC	0	13.87	0	34.56	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	478.0	0	SC	0	13.85	0	34.55	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	479.0	0	SC	0	13.84	0	34.52	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	480.0	0	SC	0	13.83	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	481.0	0	SC	0	13.82	0	34.50	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	482.0	0	SC	0	13.74	0	34.46	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	483.0	0	SC	0	13.61	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	484.0	0	SC	0	13.59	0	34.52	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	485.0	0	SC	0	13.59	0	34.52	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	486.0	0	SC	0	13.58	0	34.53	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	487.0	0	SC	0	13.58	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	488.0	0	SC	0	13.56	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	489.0	0	SC	0	13.55	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	490.0	0	SC	0	13.46	0	34.50	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	491.0	0	SC	0	13.44	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	492.0	0	SC	0	13.42	0	34.52	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	493.0	0	SC	0	13.41	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	494.0	0	SC	0	13.40	0	34.50	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	495.0	0	SC	0	13.38	0	34.49	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	496.0	0	SC	0	13.37	0	34.50	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	497.0	0	SC	0	13.35	0	34.49	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	498.0	0	SC	0	13.29	0	34.49	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	499.0	0	SC	0	13.26	0	34.49	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	501.0	0	SC	0	13.05	0	34.45	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	502.0	0	SC	0	12.95	0	34.46	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	503.0	0	SC	0	12.91	0	34.45	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	504.0	0	SC	0	12.83	0	34.45	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	505.0	0	SC	0	12.77	0	34.47	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	506.0	0	SC	0	12.64	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	507.0	0	SC	0	12.60	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	508.0	0	SC	0	12.58	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	509.0	0	SC	0	12.55	0	34.44	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	510.0	0	SC	0	12.54	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	511.0	0	SC	0	12.53	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	512.0	0	SC	0	12.53	0	34.44	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	513.0	0	SC	0	12.52	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	514.0	0	SC	0	12.52	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	515.0	0	SC	0	12.51	0	34.44	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	516.0	0	SC	0	12.52	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	517.0	0	SC	0	12.51	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	518.0	0	SC	0	12.50	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	519.0	0	SC	0	12.50	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	520.0	0	SC	0	12.49	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	521.0	0	SC	0	12.49	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	522.0	0	SC	0	12.48	0	34.44	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	523.0	0	SC	0	12.48	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	524.0	0	SC	0	12.48	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	525.0	0	SC	0	12.45	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	526.0	0	SC	0	12.43	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	527.0	0	SC	0	12.40	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	528.0	0	SC	0	12.37	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	529.0	0	SC	0	12.34	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	530.0	0	SC	0	12.33	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	531.0	0	SC	0	12.32	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	532.0	0	SC	0	12.30	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	533.0	0	SC	0	12.28	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	534.0	0	SC	0	12.26	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	535.0	0	SC	0	12.24	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	536.0	0	SC	0	12.22	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	537.0	0	SC	0	12.21	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	538.0	0	SC	0	12.20	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	539.0	0	SC	0	12.20	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	540.0	0	SC	0	12.18	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	541.0	0	SC	0	12.13	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	542.0	0	SC	0	12.12	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	543.0	0	SC	0	12.11	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	544.0	0	SC	0	12.05	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	545.0	0	SC	0	12.04	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	546.0	0	SC	0	12.04	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	547.0	0	SC	0	12.04	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	548.0	0	SC	0	12.04	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	549.0	0	SC	0	12.04	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	550.0	0	SC	0	12.02	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	551.0	0	SC	0	12.02	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	552.0	0	SC	0	12.01	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	553.0	0	SC	0	12.01	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	554.0	0	SC	0	12.01	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	555.0	0	SC	0	12.00	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	556.0	0	SC	0	12.00	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	557.0	0	SC	0	11.96	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	558.0	0	SC	0	11.93	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	559.0	0	SC	0	11.87	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	560.0	0	SC	0	11.85	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	561.0	0	SC	0	11.85	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	562.0	0	SC	0	11.85	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	563.0	0	SC	0	11.84	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	564.0	0	SC	0	11.80	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	565.0	0	SC	0	11.79	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	566.0	0	SC	0	11.77	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	567.0	0	SC	0	11.77	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	568.0	0	SC	0	11.75	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	569.0	0	SC	0	11.72	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	570.0	0	SC	0	11.63	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	571.0	0	SC	0	11.55	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	572.0	0	SC	0	11.51	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	573.0	0	SC	0	11.45	0	34.32	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	574.0	0	SC	0	11.34	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	575.0	0	SC	0	11.29	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	576.0	0	SC	0	11.24	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	577.0	0	SC	0	11.22	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	578.0	0	SC	0	11.18	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	579.0	0	SC	0	11.15	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	580.0	0	SC	0	11.10	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	581.0	0	SC	0	11.03	0	34.32	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	582.0	0	SC	0	10.98	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	583.0	0	SC	0	10.93	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	584.0	0	SC	0	10.91	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	585.0	0	SC	0	10.89	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	586.0	0	SC	0	10.85	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	587.0	0	SC	0	10.81	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	588.0	0	SC	0	10.71	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	589.0	0	SC	0	10.70	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	590.0	0	SC	0	10.69	0	34.36	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	591.0	0	SC	0	10.69	0	34.36	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	592.0	0	SC	0	10.68	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	593.0	0	SC	0	10.67	0	34.36	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	594.0	0	SC	0	10.66	0	34.36	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	595.0	0	SC	0	10.64	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	596.0	0	SC	0	10.62	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	597.0	0	SC	0	10.60	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	598.0	0	SC	0	10.60	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	599.0	0	SC	0	10.59	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	601.0	0	SC	0	10.58	0	34.36	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	602.0	0	SC	0	10.57	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	603.0	0	SC	0	10.56	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	604.0	0	SC	0	10.55	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	605.0	0	SC	0	10.50	0	34.32	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	606.0	0	SC	0	10.44	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	607.0	0	SC	0	10.42	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	608.0	0	SC	0	10.40	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	609.0	0	SC	0	10.39	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	610.0	0	SC	0	10.38	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	611.0	0	SC	0	10.37	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	612.0	0	SC	0	10.34	0	34.30	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	613.0	0	SC	0	10.28	0	34.30	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	614.0	0	SC	0	10.24	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	615.0	0	SC	0	10.21	0	34.31	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	616.0	0	SC	0	10.17	0	34.32	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	617.0	0	SC	0	10.16	0	34.31	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	0.0	0	SS	0	22.72	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	1.0	0	SS	0	22.72	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	2.0	0	SS	0	22.72	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	3.0	0	SS	0	22.73	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	4.0	0	SS	0	22.73	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	5.0	0	SS	0	22.72	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	6.0	0	SS	0	22.73	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	7.0	0	SS	0	22.72	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	8.0	0	SS	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	9.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	10.0	0	SS	0	22.69	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	11.0	0	SS	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	12.0	0	SS	0	22.72	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	13.0	0	SS	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	14.0	0	SS	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	15.0	0	SS	0	22.69	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	16.0	0	SS	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	17.0	0	SS	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	18.0	0	SS	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	19.0	0	SS	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	20.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	21.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	22.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	23.0	0	SS	0	22.72	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	24.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	25.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	26.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	27.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	28.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	29.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	30.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	31.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	32.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	33.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	34.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	35.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	36.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	37.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	38.0	0	SS	0	22.74	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	39.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	40.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	41.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	42.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	43.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	44.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	45.0	0	SS	0	22.73	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	46.0	0	SS	0	22.72	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	47.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	48.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	49.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	50.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	51.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	52.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	53.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	54.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	55.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	56.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	57.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	58.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	59.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	60.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	61.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	62.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	63.0	0	SS	0	22.73	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	64.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	65.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	66.0	0	SS	0	22.73	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	67.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	68.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	69.0	0	SS	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	70.0	0	SS	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	71.0	0	SS	0	22.72	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	72.0	0	SS	0	22.70	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	73.0	0	SS	0	22.69	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	74.0	0	SS	0	22.69	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	75.0	0	SS	0	22.69	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	76.0	0	SS	0	22.68	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	77.0	0	SS	0	22.67	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	78.0	0	SS	0	22.66	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	79.0	0	SS	0	22.66	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	80.0	0	SS	0	22.66	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	81.0	0	SS	0	22.66	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	82.0	0	SS	0	22.65	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	83.0	0	SS	0	22.64	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	84.0	0	SS	0	22.64	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	85.0	0	SS	0	22.54	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	86.0	0	SS	0	22.52	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	87.0	0	SS	0	22.48	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	88.0	0	SS	0	22.44	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	89.0	0	SS	0	22.40	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	90.0	0	SS	0	22.36	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	91.0	0	SS	0	22.34	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	92.0	0	SS	0	22.31	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	93.0	0	SS	0	22.29	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	94.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	95.0	0	SS	0	22.14	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	96.0	0	SS	0	22.09	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	97.0	0	SS	0	22.04	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	98.0	0	SS	0	22.00	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	99.0	0	SS	0	21.97	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	100.0	0	SS	0	21.94	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	101.0	0	SS	0	21.92	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	102.0	0	SS	0	21.92	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	103.0	0	SS	0	21.90	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	104.0	0	SS	0	21.90	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	105.0	0	SS	0	21.88	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	106.0	0	SS	0	21.87	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	107.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	108.0	0	SS	0	21.81	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	109.0	0	SS	0	21.82	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	110.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	111.0	0	SS	0	21.77	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	112.0	0	SS	0	21.70	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	113.0	0	SS	0	21.68	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	114.0	0	SS	0	21.66	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	115.0	0	SS	0	21.56	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	116.0	0	SS	0	21.48	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	117.0	0	SS	0	21.45	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	118.0	0	SS	0	21.44	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	119.0	0	SS	0	21.40	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	120.0	0	SS	0	21.38	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	121.0	0	SS	0	21.37	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	122.0	0	SS	0	21.35	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	123.0	0	SS	0	21.34	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	124.0	0	SS	0	21.34	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	125.0	0	SS	0	21.33	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	126.0	0	SS	0	21.32	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	127.0	0	SS	0	21.33	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	128.0	0	SS	0	21.32	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	129.0	0	SS	0	21.30	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	130.0	0	SS	0	21.29	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	131.0	0	SS	0	21.23	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	132.0	0	SS	0	21.11	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	133.0	0	SS	0	20.93	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	134.0	0	SS	0	20.90	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	135.0	0	SS	0	20.82	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	136.0	0	SS	0	20.78	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	137.0	0	SS	0	20.72	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	138.0	0	SS	0	20.65	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	139.0	0	SS	0	20.60	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	140.0	0	SS	0	20.56	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	141.0	0	SS	0	20.53	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	142.0	0	SS	0	20.52	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	143.0	0	SS	0	20.51	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	144.0	0	SS	0	20.50	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	145.0	0	SS	0	20.49	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	146.0	0	SS	0	20.46	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	147.0	0	SS	0	20.40	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	148.0	0	SS	0	20.37	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	149.0	0	SS	0	20.31	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	150.0	0	SS	0	20.21	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	151.0	0	SS	0	20.18	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	152.0	0	SS	0	20.16	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	153.0	0	SS	0	20.14	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	154.0	0	SS	0	20.13	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	155.0	0	SS	0	20.10	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	156.0	0	SS	0	20.09	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	157.0	0	SS	0	20.06	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	158.0	0	SS	0	20.04	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	159.0	0	SS	0	20.00	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	160.0	0	SS	0	19.96	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	161.0	0	SS	0	19.93	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	162.0	0	SS	0	19.88	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	163.0	0	SS	0	19.86	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	164.0	0	SS	0	19.85	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	165.0	0	SS	0	19.84	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	166.0	0	SS	0	19.84	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	167.0	0	SS	0	19.82	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	168.0	0	SS	0	19.79	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	169.0	0	SS	0	19.79	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	170.0	0	SS	0	19.78	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	171.0	0	SS	0	19.77	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	172.0	0	SS	0	19.77	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	173.0	0	SS	0	19.77	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	174.0	0	SS	0	19.76	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	175.0	0	SS	0	19.76	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	176.0	0	SS	0	19.75	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	177.0	0	SS	0	19.73	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	178.0	0	SS	0	19.73	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	179.0	0	SS	0	19.71	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	180.0	0	SS	0	19.70	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	181.0	0	SS	0	19.67	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	182.0	0	SS	0	19.62	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	183.0	0	SS	0	19.60	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	184.0	0	SS	0	19.59	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	185.0	0	SS	0	19.59	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	186.0	0	SS	0	19.46	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	187.0	0	SS	0	19.43	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	188.0	0	SS	0	19.43	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	189.0	0	SS	0	19.35	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	190.0	0	SS	0	19.31	0	34.92	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	191.0	0	SS	0	19.30	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	192.0	0	SS	0	19.22	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	193.0	0	SS	0	19.19	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	194.0	0	SS	0	19.16	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	195.0	0	SS	0	19.13	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	196.0	0	SS	0	19.11	0	34.90	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	197.0	0	SS	0	19.10	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	198.0	0	SS	0	19.10	0	34.91	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	199.0	0	SS	0	19.10	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	200.0	0	SS	0	19.09	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	201.0	0	SS	0	19.07	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	202.0	0	SS	0	18.98	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	203.0	0	SS	0	18.95	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	204.0	0	SS	0	18.91	0	34.89	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	205.0	0	SS	0	18.88	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	206.0	0	SS	0	18.82	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	207.0	0	SS	0	18.76	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	208.0	0	SS	0	18.70	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	209.0	0	SS	0	18.70	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	210.0	0	SS	0	18.69	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	211.0	0	SS	0	18.69	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	212.0	0	SS	0	18.68	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	213.0	0	SS	0	18.68	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	214.0	0	SS	0	18.68	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	215.0	0	SS	0	18.68	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	216.0	0	SS	0	18.67	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	217.0	0	SS	0	18.67	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	218.0	0	SS	0	18.67	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	219.0	0	SS	0	18.67	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	220.0	0	SS	0	18.67	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	221.0	0	SS	0	18.67	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	222.0	0	SS	0	18.67	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	223.0	0	SS	0	18.67	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	224.0	0	SS	0	18.66	0	34.88	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	225.0	0	SS	0	18.67	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	226.0	0	SS	0	18.66	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	227.0	0	SS	0	18.66	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	228.0	0	SS	0	18.65	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	229.0	0	SS	0	18.64	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	230.0	0	SS	0	18.64	0	34.87	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	231.0	0	SS	0	18.64	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	232.0	0	SS	0	18.62	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	233.0	0	SS	0	18.57	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	234.0	0	SS	0	18.56	0	34.85	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	235.0	0	SS	0	18.55	0	34.86	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	236.0	0	SS	0	18.52	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	237.0	0	SS	0	18.45	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	238.0	0	SS	0	18.43	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	239.0	0	SS	0	18.39	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	240.0	0	SS	0	18.37	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	241.0	0	SS	0	18.36	0	34.84	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	242.0	0	SS	0	18.35	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	243.0	0	SS	0	18.33	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	244.0	0	SS	0	18.32	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	245.0	0	SS	0	18.28	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	246.0	0	SS	0	18.26	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	247.0	0	SS	0	18.26	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	248.0	0	SS	0	18.25	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	249.0	0	SS	0	18.25	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	250.0	0	SS	0	18.25	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	251.0	0	SS	0	18.24	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	252.0	0	SS	0	18.23	0	34.80	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	253.0	0	SS	0	18.20	0	34.80	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	254.0	0	SS	0	18.17	0	34.82	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	255.0	0	SS	0	18.16	0	34.81	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	256.0	0	SS	0	18.12	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	257.0	0	SS	0	18.11	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	258.0	0	SS	0	18.11	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	259.0	0	SS	0	18.11	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	260.0	0	SS	0	18.11	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	261.0	0	SS	0	18.11	0	34.83	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	262.0	0	SS	0	18.10	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	263.0	0	SS	0	18.10	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	264.0	0	SS	0	18.10	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	265.0	0	SS	0	18.10	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	266.0	0	SS	0	18.09	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	267.0	0	SS	0	18.09	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	268.0	0	SS	0	18.06	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	269.0	0	SS	0	18.05	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	270.0	0	SS	0	18.04	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	271.0	0	SS	0	18.04	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	272.0	0	SS	0	18.03	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	273.0	0	SS	0	18.02	0	34.80	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	274.0	0	SS	0	18.02	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	275.0	0	SS	0	18.02	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	276.0	0	SS	0	18.01	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	277.0	0	SS	0	18.00	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	278.0	0	SS	0	17.99	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	279.0	0	SS	0	17.99	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	280.0	0	SS	0	17.99	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	281.0	0	SS	0	17.98	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	282.0	0	SS	0	17.98	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	283.0	0	SS	0	17.97	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	284.0	0	SS	0	17.91	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	285.0	0	SS	0	17.89	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	286.0	0	SS	0	17.84	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	287.0	0	SS	0	17.83	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	288.0	0	SS	0	17.83	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	289.0	0	SS	0	17.82	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	290.0	0	SS	0	17.80	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	291.0	0	SS	0	17.78	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	292.0	0	SS	0	17.69	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	293.0	0	SS	0	17.67	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	294.0	0	SS	0	17.66	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	295.0	0	SS	0	17.67	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	296.0	0	SS	0	17.66	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	297.0	0	SS	0	17.66	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	298.0	0	SS	0	17.66	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	299.0	0	SS	0	17.65	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	300.0	0	SS	0	17.65	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	301.0	0	SS	0	17.65	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	302.0	0	SS	0	17.65	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	303.0	0	SS	0	17.65	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	304.0	0	SS	0	17.63	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	305.0	0	SS	0	17.58	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	306.0	0	SS	0	17.48	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	307.0	0	SS	0	17.41	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	308.0	0	SS	0	17.38	0	34.79	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	309.0	0	SS	0	17.37	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	310.0	0	SS	0	17.35	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	311.0	0	SS	0	17.34	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	312.0	0	SS	0	17.30	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	313.0	0	SS	0	17.29	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	314.0	0	SS	0	17.29	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	315.0	0	SS	0	17.28	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	316.0	0	SS	0	17.27	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	317.0	0	SS	0	17.26	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	318.0	0	SS	0	17.26	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	319.0	0	SS	0	17.25	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	320.0	0	SS	0	17.26	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	321.0	0	SS	0	17.25	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	322.0	0	SS	0	17.25	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	323.0	0	SS	0	17.26	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	324.0	0	SS	0	17.26	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	325.0	0	SS	0	17.25	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	326.0	0	SS	0	17.25	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	327.0	0	SS	0	17.25	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	328.0	0	SS	0	17.24	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	329.0	0	SS	0	17.23	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	330.0	0	SS	0	17.23	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	331.0	0	SS	0	17.24	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	332.0	0	SS	0	17.24	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	333.0	0	SS	0	17.23	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	334.0	0	SS	0	17.22	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	335.0	0	SS	0	17.23	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	336.0	0	SS	0	17.20	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	337.0	0	SS	0	17.19	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	338.0	0	SS	0	17.17	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	339.0	0	SS	0	17.13	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	340.0	0	SS	0	17.07	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	341.0	0	SS	0	17.01	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	342.0	0	SS	0	16.96	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	343.0	0	SS	0	16.95	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	344.0	0	SS	0	16.94	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	345.0	0	SS	0	16.94	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	346.0	0	SS	0	16.94	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	347.0	0	SS	0	16.94	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	348.0	0	SS	0	16.94	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	349.0	0	SS	0	16.92	0	34.78	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	350.0	0	SS	0	16.92	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	351.0	0	SS	0	16.92	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	352.0	0	SS	0	16.91	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	353.0	0	SS	0	16.88	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	354.0	0	SS	0	16.85	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	355.0	0	SS	0	16.84	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	356.0	0	SS	0	16.83	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	357.0	0	SS	0	16.82	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	358.0	0	SS	0	16.76	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	359.0	0	SS	0	16.73	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	360.0	0	SS	0	16.69	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	361.0	0	SS	0	16.65	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	362.0	0	SS	0	16.61	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	363.0	0	SS	0	16.60	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	364.0	0	SS	0	16.59	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	365.0	0	SS	0	16.58	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	366.0	0	SS	0	16.57	0	34.73	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	367.0	0	SS	0	16.54	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	368.0	0	SS	0	16.49	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	369.0	0	SS	0	16.49	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	370.0	0	SS	0	16.46	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	371.0	0	SS	0	16.44	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	372.0	0	SS	0	16.44	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	373.0	0	SS	0	16.41	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	374.0	0	SS	0	16.38	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	375.0	0	SS	0	16.36	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	376.0	0	SS	0	16.36	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	377.0	0	SS	0	16.33	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	378.0	0	SS	0	16.32	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	379.0	0	SS	0	16.30	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	380.0	0	SS	0	16.30	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	381.0	0	SS	0	16.29	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	382.0	0	SS	0	16.29	0	34.76	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	383.0	0	SS	0	16.28	0	34.77	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	384.0	0	SS	0	16.28	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	385.0	0	SS	0	16.27	0	34.74	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	386.0	0	SS	0	16.25	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	387.0	0	SS	0	16.22	0	34.75	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	388.0	0	SS	0	16.19	0	34.73	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	389.0	0	SS	0	16.14	0	34.72	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	390.0	0	SS	0	16.10	0	34.72	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	391.0	0	SS	0	16.06	0	34.71	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	392.0	0	SS	0	16.01	0	34.69	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	393.0	0	SS	0	15.97	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	394.0	0	SS	0	15.96	0	34.72	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	395.0	0	SS	0	15.92	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	396.0	0	SS	0	15.83	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	397.0	0	SS	0	15.77	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	398.0	0	SS	0	15.75	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	399.0	0	SS	0	15.74	0	34.71	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	400.0	0	SS	0	15.74	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	401.0	0	SS	0	15.73	0	34.71	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	402.0	0	SS	0	15.72	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	403.0	0	SS	0	15.69	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	404.0	0	SS	0	15.68	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	405.0	0	SS	0	15.68	0	34.70	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	406.0	0	SS	0	15.66	0	34.65	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	407.0	0	SS	0	15.57	0	34.67	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	408.0	0	SS	0	15.51	0	34.67	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	409.0	0	SS	0	15.46	0	34.69	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	410.0	0	SS	0	15.39	0	34.68	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	411.0	0	SS	0	15.37	0	34.69	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	412.0	0	SS	0	15.37	0	34.67	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	413.0	0	SS	0	15.36	0	34.67	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	414.0	0	SS	0	15.32	0	34.66	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	415.0	0	SS	0	15.22	0	34.67	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	416.0	0	SS	0	15.15	0	34.65	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	417.0	0	SS	0	15.11	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	418.0	0	SS	0	15.07	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	419.0	0	SS	0	15.00	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	420.0	0	SS	0	14.88	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	421.0	0	SS	0	14.86	0	34.65	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	422.0	0	SS	0	14.86	0	34.65	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	423.0	0	SS	0	14.85	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	424.0	0	SS	0	14.83	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	425.0	0	SS	0	14.82	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	426.0	0	SS	0	14.81	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	427.0	0	SS	0	14.81	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	428.0	0	SS	0	14.81	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	429.0	0	SS	0	14.81	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	430.0	0	SS	0	14.81	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	431.0	0	SS	0	14.80	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	432.0	0	SS	0	14.80	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	433.0	0	SS	0	14.79	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	434.0	0	SS	0	14.79	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	435.0	0	SS	0	14.79	0	34.64	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	436.0	0	SS	0	14.77	0	34.62	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	437.0	0	SS	0	14.75	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	438.0	0	SS	0	14.71	0	34.63	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	439.0	0	SS	0	14.71	0	34.62	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	440.0	0	SS	0	14.63	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	441.0	0	SS	0	14.58	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	442.0	0	SS	0	14.54	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	443.0	0	SS	0	14.53	0	34.62	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	444.0	0	SS	0	14.53	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	445.0	0	SS	0	14.52	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	446.0	0	SS	0	14.52	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	447.0	0	SS	0	14.50	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	448.0	0	SS	0	14.49	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	449.0	0	SS	0	14.48	0	34.61	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	450.0	0	SS	0	14.47	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	451.0	0	SS	0	14.47	0	34.62	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	452.0	0	SS	0	14.47	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	453.0	0	SS	0	14.47	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	454.0	0	SS	0	14.45	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	455.0	0	SS	0	14.45	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	456.0	0	SS	0	14.45	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	457.0	0	SS	0	14.43	0	34.59	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	458.0	0	SS	0	14.36	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	459.0	0	SS	0	14.29	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	460.0	0	SS	0	14.27	0	34.60	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	461.0	0	SS	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	462.0	0	SS	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	463.0	0	SS	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	464.0	0	SS	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	465.0	0	SS	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	466.0	0	SS	0	14.27	0	34.57	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	467.0	0	SS	0	14.27	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	468.0	0	SS	0	14.26	0	34.59	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	469.0	0	SS	0	14.26	0	34.57	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	470.0	0	SS	0	14.21	0	34.56	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	471.0	0	SS	0	14.16	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	472.0	0	SS	0	14.15	0	34.58	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	473.0	0	SS	0	14.12	0	34.57	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	474.0	0	SS	0	14.10	0	34.56	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	475.0	0	SS	0	13.96	0	34.52	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	476.0	0	SS	0	13.90	0	34.55	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	477.0	0	SS	0	13.87	0	34.56	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	478.0	0	SS	0	13.85	0	34.55	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	479.0	0	SS	0	13.84	0	34.52	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	480.0	0	SS	0	13.83	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	481.0	0	SS	0	13.82	0	34.50	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	482.0	0	SS	0	13.74	0	34.46	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	483.0	0	SS	0	13.61	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	484.0	0	SS	0	13.59	0	34.52	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	485.0	0	SS	0	13.59	0	34.52	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	486.0	0	SS	0	13.58	0	34.53	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	487.0	0	SS	0	13.58	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	488.0	0	SS	0	13.56	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	489.0	0	SS	0	13.55	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	490.0	0	SS	0	13.46	0	34.50	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	491.0	0	SS	0	13.44	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	492.0	0	SS	0	13.42	0	34.52	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	493.0	0	SS	0	13.41	0	34.51	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	494.0	0	SS	0	13.40	0	34.50	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	495.0	0	SS	0	13.38	0	34.49	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	496.0	0	SS	0	13.37	0	34.50	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	497.0	0	SS	0	13.35	0	34.49	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	498.0	0	SS	0	13.29	0	34.49	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	499.0	0	SS	0	13.26	0	34.49	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	500.0	0	SS	0	13.19	0	34.46	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	501.0	0	SS	0	13.05	0	34.45	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	502.0	0	SS	0	12.95	0	34.46	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	503.0	0	SS	0	12.91	0	34.45	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	504.0	0	SS	0	12.83	0	34.45	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	505.0	0	SS	0	12.77	0	34.47	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	506.0	0	SS	0	12.64	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	507.0	0	SS	0	12.60	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	508.0	0	SS	0	12.58	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	509.0	0	SS	0	12.55	0	34.44	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	510.0	0	SS	0	12.54	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	511.0	0	SS	0	12.53	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	512.0	0	SS	0	12.53	0	34.44	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	513.0	0	SS	0	12.52	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	514.0	0	SS	0	12.52	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	515.0	0	SS	0	12.51	0	34.44	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	516.0	0	SS	0	12.52	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	517.0	0	SS	0	12.51	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	518.0	0	SS	0	12.50	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	519.0	0	SS	0	12.50	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	520.0	0	SS	0	12.49	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	521.0	0	SS	0	12.49	0	34.43	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	522.0	0	SS	0	12.48	0	34.44	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	523.0	0	SS	0	12.48	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	524.0	0	SS	0	12.48	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	525.0	0	SS	0	12.45	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	526.0	0	SS	0	12.43	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	527.0	0	SS	0	12.40	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	528.0	0	SS	0	12.37	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	529.0	0	SS	0	12.34	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	530.0	0	SS	0	12.33	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	531.0	0	SS	0	12.32	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	532.0	0	SS	0	12.30	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	533.0	0	SS	0	12.28	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	534.0	0	SS	0	12.26	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	535.0	0	SS	0	12.24	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	536.0	0	SS	0	12.22	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	537.0	0	SS	0	12.21	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	538.0	0	SS	0	12.20	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	539.0	0	SS	0	12.20	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	540.0	0	SS	0	12.18	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	541.0	0	SS	0	12.13	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	542.0	0	SS	0	12.12	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	543.0	0	SS	0	12.11	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	544.0	0	SS	0	12.05	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	545.0	0	SS	0	12.04	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	546.0	0	SS	0	12.04	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	547.0	0	SS	0	12.04	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	548.0	0	SS	0	12.04	0	34.42	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	549.0	0	SS	0	12.04	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	550.0	0	SS	0	12.02	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	551.0	0	SS	0	12.02	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	552.0	0	SS	0	12.01	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	553.0	0	SS	0	12.01	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	554.0	0	SS	0	12.01	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	555.0	0	SS	0	12.00	0	34.41	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	556.0	0	SS	0	12.00	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	557.0	0	SS	0	11.96	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	558.0	0	SS	0	11.93	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	559.0	0	SS	0	11.87	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	560.0	0	SS	0	11.85	0	34.40	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	561.0	0	SS	0	11.85	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	562.0	0	SS	0	11.85	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	563.0	0	SS	0	11.84	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	564.0	0	SS	0	11.80	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	565.0	0	SS	0	11.79	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	566.0	0	SS	0	11.77	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	567.0	0	SS	0	11.77	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	568.0	0	SS	0	11.75	0	34.39	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	569.0	0	SS	0	11.72	0	34.38	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	570.0	0	SS	0	11.63	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	571.0	0	SS	0	11.55	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	572.0	0	SS	0	11.51	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	573.0	0	SS	0	11.45	0	34.32	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	574.0	0	SS	0	11.34	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	575.0	0	SS	0	11.29	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	576.0	0	SS	0	11.24	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	577.0	0	SS	0	11.22	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	578.0	0	SS	0	11.18	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	579.0	0	SS	0	11.15	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	580.0	0	SS	0	11.10	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	581.0	0	SS	0	11.03	0	34.32	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	582.0	0	SS	0	10.98	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	583.0	0	SS	0	10.93	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	584.0	0	SS	0	10.91	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	585.0	0	SS	0	10.89	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	586.0	0	SS	0	10.85	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	587.0	0	SS	0	10.81	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	588.0	0	SS	0	10.71	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	589.0	0	SS	0	10.70	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	590.0	0	SS	0	10.69	0	34.36	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	591.0	0	SS	0	10.69	0	34.36	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	592.0	0	SS	0	10.68	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	593.0	0	SS	0	10.67	0	34.36	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	594.0	0	SS	0	10.66	0	34.36	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	595.0	0	SS	0	10.64	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	596.0	0	SS	0	10.62	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	597.0	0	SS	0	10.60	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	598.0	0	SS	0	10.60	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	599.0	0	SS	0	10.59	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	600.0	0	SS	0	10.58	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	601.0	0	SS	0	10.58	0	34.36	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	602.0	0	SS	0	10.57	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	603.0	0	SS	0	10.56	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	604.0	0	SS	0	10.55	0	34.35	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	605.0	0	SS	0	10.50	0	34.32	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	606.0	0	SS	0	10.44	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	607.0	0	SS	0	10.42	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	608.0	0	SS	0	10.40	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	609.0	0	SS	0	10.39	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	610.0	0	SS	0	10.38	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	611.0	0	SS	0	10.37	0	34.34	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	612.0	0	SS	0	10.34	0	34.30	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	613.0	0	SS	0	10.28	0	34.30	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	614.0	0	SS	0	10.24	0	34.33	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	615.0	0	SS	0	10.21	0	34.31	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	616.0	0	SS	0	10.17	0	34.32	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	617.0	0	SS	0	10.16	0	34.31	0
JG4357_1999864	001	C	01/18/1999	00:23	142.3333	26.8333	0	618.0	0	SS	0	10.15	0	34.30	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	0.0	0	SS	0	22.70	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	1.0	0	SS	0	22.72	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	2.0	0	SS	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	3.0	0	SS	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	4.0	0	SS	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	5.0	0	SS	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	6.0	0	SS	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	7.0	0	SS	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	8.0	0	SS	0	22.72	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	9.0	0	SS	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	10.0	0	SS	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	11.0	0	SS	0	22.72	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	12.0	0	SS	0	22.70	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	13.0	0	SS	0	22.69	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	14.0	0	SS	0	22.68	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	15.0	0	SS	0	22.68	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	16.0	0	SS	0	22.67	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	17.0	0	SS	0	22.67	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	18.0	0	SS	0	22.66	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	19.0	0	SS	0	22.66	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	20.0	0	SS	0	22.66	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	21.0	0	SS	0	22.66	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	22.0	0	SS	0	22.65	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	23.0	0	SS	0	22.65	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	24.0	0	SS	0	22.65	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	25.0	0	SS	0	22.66	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	26.0	0	SS	0	22.65	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	27.0	0	SS	0	22.65	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	28.0	0	SS	0	22.65	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	29.0	0	SS	0	22.65	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	30.0	0	SS	0	22.65	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	31.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	32.0	0	SS	0	22.65	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	33.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	34.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	35.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	36.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	37.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	38.0	0	SS	0	22.64	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	39.0	0	SS	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	40.0	0	SS	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	41.0	0	SS	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	42.0	0	SS	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	43.0	0	SS	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	44.0	0	SS	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	45.0	0	SS	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	46.0	0	SS	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	47.0	0	SS	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	48.0	0	SS	0	22.65	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	49.0	0	SS	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	50.0	0	SS	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	51.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	52.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	53.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	54.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	55.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	56.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	57.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	58.0	0	SS	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	59.0	0	SS	0	22.64	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	60.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	61.0	0	SS	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	62.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	63.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	64.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	65.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	66.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	67.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	68.0	0	SS	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	69.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	70.0	0	SS	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	71.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	72.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	73.0	0	SS	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	74.0	0	SS	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	75.0	0	SS	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	76.0	0	SS	0	22.62	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	77.0	0	SS	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	78.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	79.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	80.0	0	SS	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	81.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	82.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	83.0	0	SS	0	22.62	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	84.0	0	SS	0	22.62	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	85.0	0	SS	0	22.61	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	86.0	0	SS	0	22.61	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	87.0	0	SS	0	22.61	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	88.0	0	SS	0	22.59	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	89.0	0	SS	0	22.59	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	90.0	0	SS	0	22.57	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	91.0	0	SS	0	22.56	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	92.0	0	SS	0	22.56	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	93.0	0	SS	0	22.52	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	94.0	0	SS	0	22.49	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	95.0	0	SS	0	22.49	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	96.0	0	SS	0	22.47	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	97.0	0	SS	0	22.46	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	98.0	0	SS	0	22.45	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	99.0	0	SS	0	22.44	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	100.0	0	SS	0	22.44	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	101.0	0	SS	0	22.44	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	102.0	0	SS	0	22.42	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	103.0	0	SS	0	22.42	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	104.0	0	SS	0	22.42	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	105.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	106.0	0	SS	0	22.42	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	107.0	0	SS	0	22.40	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	108.0	0	SS	0	22.37	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	109.0	0	SS	0	22.36	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	110.0	0	SS	0	22.35	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	111.0	0	SS	0	22.35	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	112.0	0	SS	0	22.31	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	113.0	0	SS	0	22.29	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	114.0	0	SS	0	22.27	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	115.0	0	SS	0	22.24	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	116.0	0	SS	0	22.21	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	117.0	0	SS	0	22.19	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	118.0	0	SS	0	22.12	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	119.0	0	SS	0	22.09	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	120.0	0	SS	0	22.07	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	121.0	0	SS	0	22.07	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	122.0	0	SS	0	22.05	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	123.0	0	SS	0	22.05	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	124.0	0	SS	0	22.04	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	125.0	0	SS	0	22.04	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	126.0	0	SS	0	22.04	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	127.0	0	SS	0	22.04	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	128.0	0	SS	0	22.04	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	129.0	0	SS	0	22.04	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	130.0	0	SS	0	22.04	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	131.0	0	SS	0	22.03	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	132.0	0	SS	0	22.03	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	133.0	0	SS	0	22.00	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	134.0	0	SS	0	21.99	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	135.0	0	SS	0	22.00	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	136.0	0	SS	0	22.00	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	137.0	0	SS	0	21.99	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	138.0	0	SS	0	22.00	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	139.0	0	SS	0	21.99	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	140.0	0	SS	0	21.99	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	141.0	0	SS	0	21.94	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	142.0	0	SS	0	21.93	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	143.0	0	SS	0	21.91	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	144.0	0	SS	0	21.88	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	145.0	0	SS	0	21.82	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	146.0	0	SS	0	21.80	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	147.0	0	SS	0	21.80	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	148.0	0	SS	0	21.78	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	149.0	0	SS	0	21.72	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	150.0	0	SS	0	21.71	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	151.0	0	SS	0	21.68	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	152.0	0	SS	0	21.66	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	153.0	0	SS	0	21.48	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	154.0	0	SS	0	21.44	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	155.0	0	SS	0	21.26	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	156.0	0	SS	0	21.24	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	157.0	0	SS	0	21.19	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	158.0	0	SS	0	21.11	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	159.0	0	SS	0	21.00	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	160.0	0	SS	0	20.75	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	161.0	0	SS	0	20.60	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	162.0	0	SS	0	20.53	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	163.0	0	SS	0	20.52	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	164.0	0	SS	0	20.50	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	165.0	0	SS	0	20.50	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	166.0	0	SS	0	20.49	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	167.0	0	SS	0	20.47	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	168.0	0	SS	0	20.46	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	169.0	0	SS	0	20.43	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	170.0	0	SS	0	20.42	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	171.0	0	SS	0	20.40	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	172.0	0	SS	0	20.37	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	173.0	0	SS	0	20.31	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	174.0	0	SS	0	20.21	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	175.0	0	SS	0	20.06	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	176.0	0	SS	0	20.04	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	177.0	0	SS	0	20.03	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	178.0	0	SS	0	20.03	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	179.0	0	SS	0	20.00	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	180.0	0	SS	0	19.85	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	181.0	0	SS	0	19.76	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	182.0	0	SS	0	19.71	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	183.0	0	SS	0	19.60	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	184.0	0	SS	0	19.59	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	185.0	0	SS	0	19.60	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	186.0	0	SS	0	19.61	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	187.0	0	SS	0	19.60	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	188.0	0	SS	0	19.60	0	34.92	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	189.0	0	SS	0	19.57	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	190.0	0	SS	0	19.56	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	191.0	0	SS	0	19.55	0	34.92	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	192.0	0	SS	0	19.55	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	193.0	0	SS	0	19.54	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	194.0	0	SS	0	19.54	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	195.0	0	SS	0	19.54	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	196.0	0	SS	0	19.53	0	34.92	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	197.0	0	SS	0	19.53	0	34.92	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	198.0	0	SS	0	19.53	0	34.92	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	199.0	0	SS	0	19.53	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	200.0	0	SS	0	19.51	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	201.0	0	SS	0	19.49	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	202.0	0	SS	0	19.41	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	203.0	0	SS	0	19.39	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	204.0	0	SS	0	19.38	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	205.0	0	SS	0	19.33	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	206.0	0	SS	0	19.30	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	207.0	0	SS	0	19.28	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	208.0	0	SS	0	19.28	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	209.0	0	SS	0	19.28	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	210.0	0	SS	0	19.28	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	211.0	0	SS	0	19.27	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	212.0	0	SS	0	19.27	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	213.0	0	SS	0	19.27	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	214.0	0	SS	0	19.27	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	215.0	0	SS	0	19.27	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	216.0	0	SS	0	19.25	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	217.0	0	SS	0	19.22	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	218.0	0	SS	0	19.20	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	219.0	0	SS	0	19.17	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	220.0	0	SS	0	19.16	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	221.0	0	SS	0	19.13	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	222.0	0	SS	0	19.11	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	223.0	0	SS	0	19.09	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	224.0	0	SS	0	19.08	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	225.0	0	SS	0	19.07	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	226.0	0	SS	0	19.07	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	227.0	0	SS	0	19.07	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	228.0	0	SS	0	19.05	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	229.0	0	SS	0	19.03	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	230.0	0	SS	0	19.01	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	231.0	0	SS	0	18.98	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	232.0	0	SS	0	18.95	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	233.0	0	SS	0	18.91	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	234.0	0	SS	0	18.82	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	235.0	0	SS	0	18.80	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	236.0	0	SS	0	18.77	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	237.0	0	SS	0	18.74	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	238.0	0	SS	0	18.74	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	239.0	0	SS	0	18.70	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	240.0	0	SS	0	18.67	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	241.0	0	SS	0	18.66	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	242.0	0	SS	0	18.65	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	243.0	0	SS	0	18.59	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	244.0	0	SS	0	18.57	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	245.0	0	SS	0	18.56	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	246.0	0	SS	0	18.49	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	247.0	0	SS	0	18.47	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	248.0	0	SS	0	18.46	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	249.0	0	SS	0	18.45	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	250.0	0	SS	0	18.44	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	251.0	0	SS	0	18.39	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	252.0	0	SS	0	18.35	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	253.0	0	SS	0	18.35	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	254.0	0	SS	0	18.34	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	255.0	0	SS	0	18.34	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	256.0	0	SS	0	18.34	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	257.0	0	SS	0	18.33	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	258.0	0	SS	0	18.30	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	259.0	0	SS	0	18.27	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	260.0	0	SS	0	18.26	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	261.0	0	SS	0	18.25	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	262.0	0	SS	0	18.25	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	263.0	0	SS	0	18.24	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	264.0	0	SS	0	18.23	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	265.0	0	SS	0	18.23	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	266.0	0	SS	0	18.23	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	267.0	0	SS	0	18.21	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	268.0	0	SS	0	18.21	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	269.0	0	SS	0	18.21	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	270.0	0	SS	0	18.19	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	271.0	0	SS	0	18.16	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	272.0	0	SS	0	18.11	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	273.0	0	SS	0	18.10	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	274.0	0	SS	0	18.09	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	275.0	0	SS	0	18.09	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	276.0	0	SS	0	18.08	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	277.0	0	SS	0	18.08	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	278.0	0	SS	0	18.08	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	279.0	0	SS	0	18.05	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	280.0	0	SS	0	18.04	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	281.0	0	SS	0	18.04	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	282.0	0	SS	0	18.04	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	283.0	0	SS	0	18.01	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	284.0	0	SS	0	17.99	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	285.0	0	SS	0	17.94	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	286.0	0	SS	0	17.91	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	287.0	0	SS	0	17.91	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	288.0	0	SS	0	17.90	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	289.0	0	SS	0	17.90	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	290.0	0	SS	0	17.90	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	291.0	0	SS	0	17.90	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	292.0	0	SS	0	17.89	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	293.0	0	SS	0	17.89	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	294.0	0	SS	0	17.89	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	295.0	0	SS	0	17.88	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	296.0	0	SS	0	17.84	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	297.0	0	SS	0	17.82	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	298.0	0	SS	0	17.82	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	299.0	0	SS	0	17.82	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	300.0	0	SS	0	17.82	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	301.0	0	SS	0	17.80	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	302.0	0	SS	0	17.71	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	303.0	0	SS	0	17.68	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	304.0	0	SS	0	17.60	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	305.0	0	SS	0	17.58	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	306.0	0	SS	0	17.57	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	307.0	0	SS	0	17.56	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	308.0	0	SS	0	17.54	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	309.0	0	SS	0	17.50	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	310.0	0	SS	0	17.48	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	311.0	0	SS	0	17.47	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	312.0	0	SS	0	17.46	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	313.0	0	SS	0	17.45	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	314.0	0	SS	0	17.44	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	315.0	0	SS	0	17.44	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	316.0	0	SS	0	17.42	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	317.0	0	SS	0	17.41	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	318.0	0	SS	0	17.40	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	319.0	0	SS	0	17.39	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	320.0	0	SS	0	17.38	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	321.0	0	SS	0	17.34	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	322.0	0	SS	0	17.24	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	323.0	0	SS	0	17.20	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	324.0	0	SS	0	17.20	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	325.0	0	SS	0	17.19	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	326.0	0	SS	0	17.19	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	327.0	0	SS	0	17.18	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	328.0	0	SS	0	17.17	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	329.0	0	SS	0	17.15	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	330.0	0	SS	0	17.15	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	331.0	0	SS	0	17.14	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	332.0	0	SS	0	17.14	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	333.0	0	SS	0	17.11	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	334.0	0	SS	0	17.11	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	335.0	0	SS	0	17.09	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	336.0	0	SS	0	17.09	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	337.0	0	SS	0	17.09	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	338.0	0	SS	0	17.09	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	339.0	0	SS	0	17.09	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	340.0	0	SS	0	17.08	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	341.0	0	SS	0	17.08	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	342.0	0	SS	0	17.06	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	343.0	0	SS	0	17.04	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	344.0	0	SS	0	16.93	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	345.0	0	SS	0	16.91	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	346.0	0	SS	0	16.90	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	347.0	0	SS	0	16.90	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	348.0	0	SS	0	16.87	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	349.0	0	SS	0	16.86	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	350.0	0	SS	0	16.80	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	351.0	0	SS	0	16.77	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	352.0	0	SS	0	16.76	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	353.0	0	SS	0	16.73	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	354.0	0	SS	0	16.70	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	355.0	0	SS	0	16.65	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	356.0	0	SS	0	16.64	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	357.0	0	SS	0	16.64	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	358.0	0	SS	0	16.63	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	359.0	0	SS	0	16.62	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	360.0	0	SS	0	16.61	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	361.0	0	SS	0	16.60	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	362.0	0	SS	0	16.59	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	363.0	0	SS	0	16.59	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	364.0	0	SS	0	16.58	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	365.0	0	SS	0	16.58	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	366.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	367.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	368.0	0	SS	0	16.55	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	369.0	0	SS	0	16.54	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	370.0	0	SS	0	16.52	0	34.73	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	371.0	0	SS	0	16.46	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	372.0	0	SS	0	16.38	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	373.0	0	SS	0	16.37	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	374.0	0	SS	0	16.33	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	375.0	0	SS	0	16.30	0	34.73	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	376.0	0	SS	0	16.28	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	377.0	0	SS	0	16.27	0	34.73	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	378.0	0	SS	0	16.25	0	34.72	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	379.0	0	SS	0	16.22	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	380.0	0	SS	0	16.23	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	381.0	0	SS	0	16.25	0	34.73	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	382.0	0	SS	0	16.25	0	34.72	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	383.0	0	SS	0	16.10	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	384.0	0	SS	0	16.10	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	385.0	0	SS	0	16.08	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	386.0	0	SS	0	16.03	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	387.0	0	SS	0	16.03	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	388.0	0	SS	0	16.01	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	389.0	0	SS	0	15.97	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	390.0	0	SS	0	15.97	0	34.73	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	391.0	0	SS	0	15.99	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	392.0	0	SS	0	15.92	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	393.0	0	SS	0	15.75	0	34.66	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	394.0	0	SS	0	15.73	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	395.0	0	SS	0	15.77	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	396.0	0	SS	0	15.78	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	397.0	0	SS	0	15.80	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	398.0	0	SS	0	15.80	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	399.0	0	SS	0	15.74	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	400.0	0	SS	0	15.75	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	401.0	0	SS	0	15.76	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	402.0	0	SS	0	15.78	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	403.0	0	SS	0	15.78	0	34.67	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	404.0	0	SS	0	15.78	0	34.72	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	405.0	0	SS	0	15.82	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	406.0	0	SS	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	407.0	0	SS	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	408.0	0	SS	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	409.0	0	SS	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	410.0	0	SS	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	411.0	0	SS	0	15.82	0	34.72	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	412.0	0	SS	0	15.83	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	413.0	0	SS	0	15.83	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	414.0	0	SS	0	15.82	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	415.0	0	SS	0	15.82	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	416.0	0	SS	0	15.82	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	417.0	0	SS	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	418.0	0	SS	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	419.0	0	SS	0	15.82	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	420.0	0	SS	0	15.82	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	421.0	0	SS	0	15.80	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	422.0	0	SS	0	15.82	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	423.0	0	SS	0	15.80	0	34.72	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	424.0	0	SS	0	15.79	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	425.0	0	SS	0	15.78	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	426.0	0	SS	0	15.79	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	427.0	0	SS	0	15.79	0	34.67	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	428.0	0	SS	0	15.80	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	429.0	0	SS	0	15.65	0	34.64	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	430.0	0	SS	0	15.63	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	431.0	0	SS	0	15.64	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	432.0	0	SS	0	15.60	0	34.66	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	433.0	0	SS	0	15.57	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	434.0	0	SS	0	15.57	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	435.0	0	SS	0	15.57	0	34.67	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	436.0	0	SS	0	15.56	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	437.0	0	SS	0	15.56	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	438.0	0	SS	0	15.56	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	439.0	0	SS	0	15.56	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	440.0	0	SS	0	15.56	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	441.0	0	SS	0	15.56	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	442.0	0	SS	0	15.57	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	443.0	0	SS	0	15.56	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	444.0	0	SS	0	15.57	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	445.0	0	SS	0	15.57	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	446.0	0	SS	0	15.44	0	34.51	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	447.0	0	SS	0	15.18	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	448.0	0	SS	0	15.06	0	34.60	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	449.0	0	SS	0	15.10	0	34.64	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	450.0	0	SS	0	15.08	0	34.66	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	451.0	0	SS	0	15.02	0	34.67	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	452.0	0	SS	0	15.19	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	453.0	0	SS	0	15.30	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	454.0	0	SS	0	15.29	0	34.64	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	455.0	0	SS	0	15.22	0	34.67	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	456.0	0	SS	0	15.25	0	34.58	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	457.0	0	SS	0	15.25	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	458.0	0	SS	0	15.37	0	34.66	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	459.0	0	SS	0	15.33	0	34.66	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	460.0	0	SS	0	15.34	0	34.64	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	461.0	0	SS	0	15.46	0	34.72	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	462.0	0	SS	0	15.50	0	34.67	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	463.0	0	SS	0	15.37	0	34.56	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	464.0	0	SS	0	14.83	0	34.55	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	465.0	0	SS	0	14.72	0	34.62	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	466.0	0	SS	0	14.49	0	34.54	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	467.0	0	SS	0	14.18	0	34.52	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	468.0	0	SS	0	13.88	0	34.52	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	0.0	0	SC	0	22.70	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	1.0	0	SC	0	22.72	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	2.0	0	SC	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	3.0	0	SC	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	4.0	0	SC	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	5.0	0	SC	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	6.0	0	SC	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	7.0	0	SC	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	8.0	0	SC	0	22.72	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	9.0	0	SC	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	10.0	0	SC	0	22.70	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	11.0	0	SC	0	22.72	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	12.0	0	SC	0	22.70	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	13.0	0	SC	0	22.69	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	14.0	0	SC	0	22.68	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	15.0	0	SC	0	22.68	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	16.0	0	SC	0	22.67	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	17.0	0	SC	0	22.67	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	18.0	0	SC	0	22.66	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	19.0	0	SC	0	22.66	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	20.0	0	SC	0	22.66	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	21.0	0	SC	0	22.66	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	22.0	0	SC	0	22.65	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	23.0	0	SC	0	22.65	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	24.0	0	SC	0	22.65	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	25.0	0	SC	0	22.66	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	26.0	0	SC	0	22.65	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	27.0	0	SC	0	22.65	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	28.0	0	SC	0	22.65	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	29.0	0	SC	0	22.65	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	30.0	0	SC	0	22.65	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	31.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	32.0	0	SC	0	22.65	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	33.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	34.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	35.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	36.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	37.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	38.0	0	SC	0	22.64	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	39.0	0	SC	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	40.0	0	SC	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	41.0	0	SC	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	42.0	0	SC	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	43.0	0	SC	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	44.0	0	SC	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	45.0	0	SC	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	46.0	0	SC	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	47.0	0	SC	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	48.0	0	SC	0	22.65	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	49.0	0	SC	0	22.64	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	50.0	0	SC	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	51.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	52.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	53.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	54.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	55.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	56.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	57.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	58.0	0	SC	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	59.0	0	SC	0	22.64	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	60.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	61.0	0	SC	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	62.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	63.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	64.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	65.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	66.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	67.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	68.0	0	SC	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	69.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	70.0	0	SC	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	71.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	72.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	73.0	0	SC	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	74.0	0	SC	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	75.0	0	SC	0	22.63	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	76.0	0	SC	0	22.62	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	77.0	0	SC	0	22.64	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	78.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	79.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	80.0	0	SC	0	22.64	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	81.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	82.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	83.0	0	SC	0	22.62	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	84.0	0	SC	0	22.62	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	85.0	0	SC	0	22.61	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	86.0	0	SC	0	22.61	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	87.0	0	SC	0	22.61	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	88.0	0	SC	0	22.59	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	89.0	0	SC	0	22.59	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	90.0	0	SC	0	22.57	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	91.0	0	SC	0	22.56	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	92.0	0	SC	0	22.56	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	93.0	0	SC	0	22.52	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	94.0	0	SC	0	22.49	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	95.0	0	SC	0	22.49	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	96.0	0	SC	0	22.47	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	97.0	0	SC	0	22.46	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	98.0	0	SC	0	22.45	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	99.0	0	SC	0	22.44	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	101.0	0	SC	0	22.44	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	102.0	0	SC	0	22.42	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	103.0	0	SC	0	22.42	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	104.0	0	SC	0	22.42	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	105.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	106.0	0	SC	0	22.42	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	107.0	0	SC	0	22.40	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	108.0	0	SC	0	22.37	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	109.0	0	SC	0	22.36	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	110.0	0	SC	0	22.35	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	111.0	0	SC	0	22.35	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	112.0	0	SC	0	22.31	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	113.0	0	SC	0	22.29	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	114.0	0	SC	0	22.27	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	115.0	0	SC	0	22.24	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	116.0	0	SC	0	22.21	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	117.0	0	SC	0	22.19	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	118.0	0	SC	0	22.12	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	119.0	0	SC	0	22.09	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	120.0	0	SC	0	22.07	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	121.0	0	SC	0	22.07	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	122.0	0	SC	0	22.05	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	123.0	0	SC	0	22.05	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	124.0	0	SC	0	22.04	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	125.0	0	SC	0	22.04	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	126.0	0	SC	0	22.04	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	127.0	0	SC	0	22.04	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	128.0	0	SC	0	22.04	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	129.0	0	SC	0	22.04	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	130.0	0	SC	0	22.04	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	131.0	0	SC	0	22.03	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	132.0	0	SC	0	22.03	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	133.0	0	SC	0	22.00	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	134.0	0	SC	0	21.99		34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	135.0	0	SC	0	22.00		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	136.0	0	SC	0	22.00		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	137.0	0	SC	0	21.99		34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	138.0	0	SC	0	22.00		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	139.0	0	SC	0	21.99		34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	140.0	0	SC	0	21.99		34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	141.0	0	SC	0	21.94		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	142.0	0	SC	0	21.93		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	143.0	0	SC	0	21.91		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	144.0	0	SC	0	21.88		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	145.0	0	SC	0	21.82		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	146.0	0	SC	0	21.80		34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	147.0	0	SC	0	21.80		34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	148.0	0	SC	0	21.78		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	149.0	0	SC	0	21.72		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	150.0	0	SC	0	21.71		34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	151.0	0	SC	0	21.68		34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	152.0	0	SC	0	21.66		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	153.0	0	SC	0	21.48		34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	154.0	0	SC	0	21.44		34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	155.0	0	SC	0	21.26		34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	156.0	0	SC	0	21.24		34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	157.0	0	SC	0	21.19		34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	158.0	0	SC	0	21.11		34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	159.0	0	SC	0	21.00		34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	160.0	0	SC	0	20.75	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	161.0	0	SC	0	20.60	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	162.0	0	SC	0	20.53	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	163.0	0	SC	0	20.52	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	164.0	0	SC	0	20.50	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	165.0	0	SC	0	20.50	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	166.0	0	SC	0	20.49	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	167.0	0	SC	0	20.47	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	168.0	0	SC	0	20.46	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	169.0	0	SC	0	20.43	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	170.0	0	SC	0	20.42	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	171.0	0	SC	0	20.40	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	172.0	0	SC	0	20.37	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	173.0	0	SC	0	20.31	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	174.0	0	SC	0	20.21	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	175.0	0	SC	0	20.06	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	176.0	0	SC	0	20.04	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	177.0	0	SC	0	20.03	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	178.0	0	SC	0	20.03	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	179.0	0	SC	0	20.00	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	180.0	0	SC	0	19.85	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	181.0	0	SC	0	19.76	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	182.0	0	SC	0	19.71	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	183.0	0	SC	0	19.60	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	184.0	0	SC	0	19.59	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	185.0	0	SC	0	19.60	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	186.0	0	SC	0	19.61	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	187.0	0	SC	0	19.60	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	188.0	0	SC	0	19.60	0	34.92	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	189.0	0	SC	0	19.57	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	190.0	0	SC	0	19.56	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	191.0	0	SC	0	19.55	0	34.92	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	192.0	0	SC	0	19.55	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	193.0	0	SC	0	19.54	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	194.0	0	SC	0	19.54	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	195.0	0	SC	0	19.54	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	196.0	0	SC	0	19.53	0	34.92	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	197.0	0	SC	0	19.53	0	34.92	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	198.0	0	SC	0	19.53	0	34.92	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	199.0	0	SC	0	19.53	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	201.0	0	SC	0	19.49	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	202.0	0	SC	0	19.41	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	203.0	0	SC	0	19.39	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	204.0	0	SC	0	19.38	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	205.0	0	SC	0	19.33	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	206.0	0	SC	0	19.30	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	207.0	0	SC	0	19.28	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	208.0	0	SC	0	19.28	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	209.0	0	SC	0	19.28	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	210.0	0	SC	0	19.28	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	211.0	0	SC	0	19.27	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	212.0	0	SC	0	19.27	0	34.91	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	213.0	0	SC	0	19.27	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	214.0	0	SC	0	19.27	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	215.0	0	SC	0	19.27	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	216.0	0	SC	0	19.25	0	34.90	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	217.0	0	SC	0	19.22	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	218.0	0	SC	0	19.20	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	219.0	0	SC	0	19.17	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	220.0	0	SC	0	19.16	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	221.0	0	SC	0	19.13	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	222.0	0	SC	0	19.11	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	223.0	0	SC	0	19.09	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	224.0	0	SC	0	19.08	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	225.0	0	SC	0	19.07	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	226.0	0	SC	0	19.07	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	227.0	0	SC	0	19.07	0	34.88	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	228.0	0	SC	0	19.05	0	34.89	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	229.0	0	SC	0	19.03	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	230.0	0	SC	0	19.01	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	231.0	0	SC	0	18.98	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	232.0	0	SC	0	18.95	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	233.0	0	SC	0	18.91	0	34.87	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	234.0	0	SC	0	18.82	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	235.0	0	SC	0	18.80	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	236.0	0	SC	0	18.77	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	237.0	0	SC	0	18.74	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	238.0	0	SC	0	18.74	0	34.86	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	239.0	0	SC	0	18.70	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	240.0	0	SC	0	18.67	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	241.0	0	SC	0	18.66	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	242.0	0	SC	0	18.65	0	34.84	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	243.0	0	SC	0	18.59	0	34.85	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	244.0	0	SC	0	18.57	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	245.0	0	SC	0	18.56	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	246.0	0	SC	0	18.49	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	247.0	0	SC	0	18.47	0	34.83	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	248.0	0	SC	0	18.46	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	249.0	0	SC	0	18.45	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	250.0	0	SC	0	18.44	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	251.0	0	SC	0	18.39	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	252.0	0	SC	0	18.35	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	253.0	0	SC	0	18.35	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	254.0	0	SC	0	18.34	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	255.0	0	SC	0	18.34	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	256.0	0	SC	0	18.34	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	257.0	0	SC	0	18.33	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	258.0	0	SC	0	18.30	0	34.82	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	259.0	0	SC	0	18.27	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	260.0	0	SC	0	18.26	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	261.0	0	SC	0	18.25	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	262.0	0	SC	0	18.25	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	263.0	0	SC	0	18.24	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	264.0	0	SC	0	18.23	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	265.0	0	SC	0	18.23	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	266.0	0	SC	0	18.23	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	267.0	0	SC	0	18.21	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	268.0	0	SC	0	18.21	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	269.0	0	SC	0	18.21	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	270.0	0	SC	0	18.19	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	271.0	0	SC	0	18.16	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	272.0	0	SC	0	18.11	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	273.0	0	SC	0	18.10	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	274.0	0	SC	0	18.09	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	275.0	0	SC	0	18.09	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	276.0	0	SC	0	18.08	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	277.0	0	SC	0	18.08	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	278.0	0	SC	0	18.08	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	279.0	0	SC	0	18.05	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	280.0	0	SC	0	18.04	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	281.0	0	SC	0	18.04	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	282.0	0	SC	0	18.04	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	283.0	0	SC	0	18.01	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	284.0	0	SC	0	17.99	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	285.0	0	SC	0	17.94	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	286.0	0	SC	0	17.91	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	287.0	0	SC	0	17.91	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	288.0	0	SC	0	17.90	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	289.0	0	SC	0	17.90	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	290.0	0	SC	0	17.90	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	291.0	0	SC	0	17.90	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	292.0	0	SC	0	17.89	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	293.0	0	SC	0	17.89	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	294.0	0	SC	0	17.89		34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	295.0	0	SC	0	17.88		34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	296.0	0	SC	0	17.84	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	297.0	0	SC	0	17.82	0	34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	298.0	0	SC	0	17.82		34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	299.0	0	SC	0	17.82		34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	301.0	0	SC	0	17.80		34.81	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	302.0	0	SC	0	17.71	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	303.0	0	SC	0	17.68	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	304.0	0	SC	0	17.60	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	305.0	0	SC	0	17.58	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	306.0	0	SC	0	17.57	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	307.0	0	SC	0	17.56	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	308.0	0	SC	0	17.54	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	309.0	0	SC	0	17.50	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	310.0	0	SC	0	17.48	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	311.0	0	SC	0	17.47	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	312.0	0	SC	0	17.46	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	313.0	0	SC	0	17.45	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	314.0	0	SC	0	17.44	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	315.0	0	SC	0	17.44	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	316.0	0	SC	0	17.42	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	317.0	0	SC	0	17.41	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	318.0	0	SC	0	17.40	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	319.0	0	SC	0	17.39	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	320.0	0	SC	0	17.38	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	321.0	0	SC	0	17.34	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	322.0	0	SC	0	17.24	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	323.0	0	SC	0	17.20	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	324.0	0	SC	0	17.20	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	325.0	0	SC	0	17.19	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	326.0	0	SC	0	17.19	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	327.0	0	SC	0	17.18	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	328.0	0	SC	0	17.17	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	329.0	0	SC	0	17.15	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	330.0	0	SC	0	17.15	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	331.0	0	SC	0	17.14	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	332.0	0	SC	0	17.14	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	333.0	0	SC	0	17.11	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	334.0	0	SC	0	17.11	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	335.0	0	SC	0	17.09	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	336.0	0	SC	0	17.09	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	337.0	0	SC	0	17.09	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	338.0	0	SC	0	17.09	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	339.0	0	SC	0	17.09	0	34.80	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	340.0	0	SC	0	17.08	0	34.79	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	341.0	0	SC	0	17.08	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	342.0	0	SC	0	17.06	0	34.78	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	343.0	0	SC	0	17.04	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	344.0	0	SC	0	16.93	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	345.0	0	SC	0	16.91	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	346.0	0	SC	0	16.90	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	347.0	0	SC	0	16.90	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	348.0	0	SC	0	16.87	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	349.0	0	SC	0	16.86	0	34.77	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	350.0	0	SC	0	16.80	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	351.0	0	SC	0	16.77	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	352.0	0	SC	0	16.76	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	353.0	0	SC	0	16.73	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	354.0	0	SC	0	16.70	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	355.0	0	SC	0	16.65	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	356.0	0	SC	0	16.64	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	357.0	0	SC	0	16.64	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	358.0	0	SC	0	16.63	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	359.0	0	SC	0	16.62	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	360.0	0	SC	0	16.61	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	361.0	0	SC	0	16.60	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	362.0	0	SC	0	16.59	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	363.0	0	SC	0	16.59	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	364.0	0	SC	0	16.58	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	365.0	0	SC	0	16.58	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	366.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	367.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	368.0	0	SC	0	16.55	0	34.76	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	369.0	0	SC	0	16.54	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	370.0	0	SC	0	16.52	0	34.73	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	371.0	0	SC	0	16.46	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	372.0	0	SC	0	16.38	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	373.0	0	SC	0	16.37	0	34.75	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	374.0	0	SC	0	16.33	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	375.0	0	SC	0	16.30	0	34.73	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	376.0	0	SC	0	16.28	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	377.0	0	SC	0	16.27	0	34.73	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	378.0	0	SC	0	16.25	0	34.72	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	379.0	0	SC	0	16.22	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	380.0	0	SC	0	16.23	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	381.0	0	SC	0	16.25	0	34.73	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	382.0	0	SC	0	16.25	0	34.72	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	383.0	0	SC	0	16.10	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	384.0	0	SC	0	16.10	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	385.0	0	SC	0	16.08	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	386.0	0	SC	0	16.03	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	387.0	0	SC	0	16.03	0	34.74	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	388.0	0	SC	0	16.01	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	389.0	0	SC	0	15.97	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	390.0	0	SC	0	15.97	0	34.73	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	391.0	0	SC	0	15.99	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	392.0	0	SC	0	15.92	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	393.0	0	SC	0	15.75	0	34.66	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	394.0	0	SC	0	15.73	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	395.0	0	SC	0	15.77	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	396.0	0	SC	0	15.78	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	397.0	0	SC	0	15.80	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	398.0	0	SC	0	15.80	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	399.0	0	SC	0	15.74	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	401.0	0	SC	0	15.76	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	402.0	0	SC	0	15.78	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	403.0	0	SC	0	15.78	0	34.67	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	404.0	0	SC	0	15.78	0	34.72	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	405.0	0	SC	0	15.82	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	406.0	0	SC	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	407.0	0	SC	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	408.0	0	SC	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	409.0	0	SC	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	410.0	0	SC	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	411.0	0	SC	0	15.82	0	34.72	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	412.0	0	SC	0	15.83	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	413.0	0	SC	0	15.83	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	414.0	0	SC	0	15.82	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	415.0	0	SC	0	15.82	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	416.0	0	SC	0	15.82	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	417.0	0	SC	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	418.0	0	SC	0	15.80	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	419.0	0	SC	0	15.82	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	420.0	0	SC	0	15.82	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	421.0	0	SC	0	15.80	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	422.0	0	SC	0	15.82	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	423.0	0	SC	0	15.80	0	34.72	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	424.0	0	SC	0	15.79	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	425.0	0	SC	0	15.78	0	34.71	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	426.0	0	SC	0	15.79	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	427.0	0	SC	0	15.79	0	34.67	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	428.0	0	SC	0	15.80	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	429.0	0	SC	0	15.65	0	34.64	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	430.0	0	SC	0	15.63	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	431.0	0	SC	0	15.64	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	432.0	0	SC	0	15.60	0	34.66	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	433.0	0	SC	0	15.57	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	434.0	0	SC	0	15.57	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	435.0	0	SC	0	15.57	0	34.67	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	436.0	0	SC	0	15.56	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	437.0	0	SC	0	15.56	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	438.0	0	SC	0	15.56	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	439.0	0	SC	0	15.56	0	34.70	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	440.0	0	SC	0	15.56	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	441.0	0	SC	0	15.56	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	442.0	0	SC	0	15.57	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	443.0	0	SC	0	15.56	0	34.70	
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	444.0	0	SC	0	15.57	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	445.0	0	SC	0	15.57	0	34.69	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	446.0	0	SC	0	15.44	0	34.51	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	447.0	0	SC	0	15.18	0	34.71	
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	448.0	0	SC	0	15.06	0	34.60	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	449.0	0	SC	0	15.10	0	34.64	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	450.0	0	SC	0	15.08	0	34.66	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	451.0	0	SC	0	15.02	0	34.67	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	452.0	0	SC	0	15.19	0	34.70	
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	453.0	0	SC	0	15.30	0	34.68	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	454.0	0	SC	0	15.29	0	34.64	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	455.0	0	SC	0	15.22	0	34.67	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	456.0	0	SC	0	15.25	0	34.58	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	457.0	0	SC	0	15.25	0	34.82	
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	458.0	0	SC	0	15.37	0	34.66	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	459.0	0	SC	0	15.33	0	34.66	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	460.0	0	SC	0	15.34	0	34.64	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	461.0	0	SC	0	15.46		34.72	
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	462.0	0	SC	0	15.50		34.67	
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	463.0	0	SC	0	15.37	0	34.56	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	464.0	0	SC	0	14.83	0	34.55	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	465.0	0	SC	0	14.72	0	34.62	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	466.0	0	SC	0	14.49	0	34.54	0
JG4357_1999864	002	C	01/18/1999	01:25	142.3333	26.6667	0	467.0	0	SC	0	14.18	0	34.52	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	0.0	0	SC	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	1.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	2.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	3.0	0	SC	0	22.40	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	4.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	5.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	6.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	7.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	8.0	0	SC	0	22.40	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	9.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	10.0	0	SC	0	22.40	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	11.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	12.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	13.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	14.0	0	SC	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	15.0	0	SC	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	16.0	0	SC	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	17.0	0	SC	0	22.40	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	18.0	0	SC	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	19.0	0	SC	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	20.0	0	SC	0	22.40	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	21.0	0	SC	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	22.0	0	SC	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	23.0	0	SC	0	22.41	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	24.0	0	SC	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	25.0	0	SC	0	22.40	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	26.0	0	SC	0	22.40	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	27.0	0	SC	0	22.40	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	28.0	0	SC	0	22.40	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	29.0	0	SC	0	22.40	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	30.0	0	SC	0	22.37	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	31.0	0	SC	0	22.37	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	32.0	0	SC	0	22.37	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	33.0	0	SC	0	22.37	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	34.0	0	SC	0	22.36	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	35.0	0	SC	0	22.36	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	36.0	0	SC	0	22.37	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	37.0	0	SC	0	22.36	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	38.0	0	SC	0	22.36	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	39.0	0	SC	0	22.36	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	40.0	0	SC	0	22.35	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	41.0	0	SC	0	22.35	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	42.0	0	SC	0	22.35	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	43.0	0	SC	0	22.35	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	44.0	0	SC	0	22.34	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	45.0	0	SC	0	22.33	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	46.0	0	SC	0	22.31	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	47.0	0	SC	0	22.31	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	48.0	0	SC	0	22.31	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	49.0	0	SC	0	22.31	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	50.0	0	SC	0	22.30	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	51.0	0	SC	0	22.31	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	52.0	0	SC	0	22.31	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	53.0	0	SC	0	22.30	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	54.0	0	SC	0	22.30	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	55.0	0	SC	0	22.29	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	56.0	0	SC	0	22.29	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	57.0	0	SC	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	58.0	0	SC	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	59.0	0	SC	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	60.0	0	SC	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	61.0	0	SC	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	62.0	0	SC	0	22.26	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	63.0	0	SC	0	22.26	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	64.0	0	SC	0	22.26	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	65.0	0	SC	0	22.26	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	66.0	0	SC	0	22.25	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	67.0	0	SC	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	68.0	0	SC	0	22.27	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	69.0	0	SC	0	22.26	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	70.0	0	SC	0	22.25	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	71.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	72.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	73.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	74.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	75.0	0	SC	0	22.23	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	76.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	77.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	78.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	79.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	80.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	81.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	82.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	83.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	84.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	85.0	0	SC	0	22.23	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	86.0	0	SC	0	22.21	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	87.0	0	SC	0	22.21	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	88.0	0	SC	0	22.20	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	89.0	0	SC	0	22.20	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	90.0	0	SC	0	22.20	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	91.0	0	SC	0	22.21	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	92.0	0	SC	0	22.20	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	93.0	0	SC	0	22.19	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	94.0	0	SC	0	22.16	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	95.0	0	SC	0	22.15	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	96.0	0	SC	0	22.15	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	97.0	0	SC	0	22.15	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	98.0	0	SC	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	99.0	0	SC	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	101.0	0	SC	0	22.14	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	102.0	0	SC	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	103.0	0	SC	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	104.0	0	SC	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	105.0	0	SC	0	22.13	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	106.0	0	SC	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	107.0	0	SC	0	22.12	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	108.0	0	SC	0	22.10	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	109.0	0	SC	0	22.09	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	110.0	0	SC	0	22.08	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	111.0	0	SC	0	22.08	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	112.0	0	SC	0	22.08	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	113.0	0	SC	0	22.07	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	114.0	0	SC	0	22.03	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	115.0	0	SC	0	22.02	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	116.0	0	SC	0	22.01	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	117.0	0	SC	0	22.01	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	118.0	0	SC	0	22.01	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	119.0	0	SC	0	22.01	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	120.0	0	SC	0	22.00	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	121.0	0	SC	0	21.99	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	122.0	0	SC	0	21.95	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	123.0	0	SC	0	21.90	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	124.0	0	SC	0	21.80	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	125.0	0	SC	0	21.79	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	126.0	0	SC	0	21.80	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	127.0	0	SC	0	21.79	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	128.0	0	SC	0	21.79	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	129.0	0	SC	0	21.79	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	130.0	0	SC	0	21.79	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	131.0	0	SC	0	21.79	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	132.0	0	SC	0	21.76	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	133.0	0	SC	0	21.73	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	134.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	135.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	136.0	0	SC	0	21.70	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	137.0	0	SC	0	21.69	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	138.0	0	SC	0	21.69	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	139.0	0	SC	0	21.67	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	140.0	0	SC	0	21.66	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	141.0	0	SC	0	21.62	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	142.0	0	SC	0	21.54	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	143.0	0	SC	0	21.49	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	144.0	0	SC	0	21.49	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	145.0	0	SC	0	21.47		34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	146.0	0	SC	0	21.44		34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	147.0	0	SC	0	21.43		34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	148.0	0	SC	0	21.38		34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	149.0	0	SC	0	21.37		34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	150.0	0	SC	0	21.30		34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	151.0	0	SC	0	21.27		34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	152.0	0	SC	0	21.25		34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	153.0	0	SC	0	21.21		34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	154.0	0	SC	0	21.14		34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	155.0	0	SC	0	21.10		34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	156.0	0	SC	0	21.06		34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	157.0	0	SC	0	21.03		34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	158.0	0	SC	0	21.01		34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	159.0	0	SC	0	20.97		34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	160.0	0	SC	0	20.94		34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	161.0	0	SC	0	20.90		34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	162.0	0	SC	0	20.83	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	163.0	0	SC	0	20.82	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	164.0	0	SC	0	20.81		34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	165.0	0	SC	0	20.80		34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	166.0	0	SC	0	20.79		34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	167.0	0	SC	0	20.78		34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	168.0	0	SC	0	20.76		34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	169.0	0	SC	0	20.76		34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	170.0	0	SC	0	20.74		34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	171.0	0	SC	0	20.70		34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	172.0	0	SC	0	20.61		34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	173.0	0	SC	0	20.53		34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	174.0	0	SC	0	20.40	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	175.0	0	SC	0	20.35	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	176.0	0	SC	0	20.33	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	177.0	0	SC	0	20.31	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	178.0	0	SC	0	20.26	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	179.0	0	SC	0	20.21	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	180.0	0	SC	0	20.18	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	181.0	0	SC	0	20.17	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	182.0	0	SC	0	20.15	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	183.0	0	SC	0	20.11	0	34.88	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	184.0	0	SC	0	20.10	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	185.0	0	SC	0	20.07	0	34.88	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	186.0	0	SC	0	20.04	0	34.90	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	187.0	0	SC	0	20.03	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	188.0	0	SC	0	20.02	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	189.0	0	SC	0	20.00		34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	190.0	0	SC	0	19.97		34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	191.0	0	SC	0	19.96		34.92	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	192.0	0	SC	0	19.95		34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	193.0	0	SC	0	19.86	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	194.0	0	SC	0	19.83	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	195.0	0	SC	0	19.82		34.92	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	196.0	0	SC	0	19.73	0	34.92	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	197.0	0	SC	0	19.72	0	34.90	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	198.0	0	SC	0	19.71		34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	199.0	0	SC	0	19.70		34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	201.0	0	SC	0	19.68		34.92	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	202.0	0	SC	0	19.64		34.92	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	203.0	0	SC	0	19.64		34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	204.0	0	SC	0	19.61		34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	205.0	0	SC	0	19.49	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	206.0	0	SC	0	19.45	0	34.88	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	207.0	0	SC	0	19.42	0	34.89	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	208.0	0	SC	0	19.38	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	209.0	0	SC	0	19.33	0	34.88	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	210.0	0	SC	0	19.31	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	211.0	0	SC	0	19.27	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	212.0	0	SC	0	19.22	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	213.0	0	SC	0	19.22	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	214.0	0	SC	0	19.22	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	215.0	0	SC	0	19.22	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	216.0	0	SC	0	19.20	0	34.88	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	217.0	0	SC	0	19.18	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	218.0	0	SC	0	19.11	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	219.0	0	SC	0	19.06	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	220.0	0	SC	0	19.01	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	221.0	0	SC	0	18.98	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	222.0	0	SC	0	18.92	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	223.0	0	SC	0	18.85	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	224.0	0	SC	0	18.81	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	225.0	0	SC	0	18.79	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	226.0	0	SC	0	18.74	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	227.0	0	SC	0	18.71	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	228.0	0	SC	0	18.69	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	229.0	0	SC	0	18.67	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	230.0	0	SC	0	18.67	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	231.0	0	SC	0	18.66	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	232.0	0	SC	0	18.64	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	233.0	0	SC	0	18.62	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	234.0	0	SC	0	18.53	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	235.0	0	SC	0	18.48	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	236.0	0	SC	0	18.41	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	237.0	0	SC	0	18.38	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	238.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	239.0	0	SC	0	18.30	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	240.0	0	SC	0	18.30	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	241.0	0	SC	0	18.28	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	242.0	0	SC	0	18.27	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	243.0	0	SC	0	18.26	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	244.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	245.0	0	SC	0	18.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	246.0	0	SC	0	18.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	247.0	0	SC	0	18.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	248.0	0	SC	0	18.23	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	249.0	0	SC	0	18.23	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	250.0	0	SC	0	18.22	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	251.0	0	SC	0	18.22	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	252.0	0	SC	0	18.20	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	253.0	0	SC	0	18.19	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	254.0	0	SC	0	18.16	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	255.0	0	SC	0	18.12	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	256.0	0	SC	0	18.05	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	257.0	0	SC	0	18.01	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	258.0	0	SC	0	18.00	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	259.0	0	SC	0	18.00	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	260.0	0	SC	0	18.00	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	261.0	0	SC	0	18.00	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	262.0	0	SC	0	17.99	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	263.0	0	SC	0	17.98	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	264.0	0	SC	0	17.95	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	265.0	0	SC	0	17.93	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	266.0	0	SC	0	17.91	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	267.0	0	SC	0	17.87	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	268.0	0	SC	0	17.85	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	269.0	0	SC	0	17.80	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	270.0	0	SC	0	17.76	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	271.0	0	SC	0	17.76	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	272.0	0	SC	0	17.74	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	273.0	0	SC	0	17.71	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	274.0	0	SC	0	17.70	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	275.0	0	SC	0	17.67	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	276.0	0	SC	0	17.59	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	277.0	0	SC	0	17.56	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	278.0	0	SC	0	17.52	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	279.0	0	SC	0	17.51	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	280.0	0	SC	0	17.51	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	281.0	0	SC	0	17.50	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	282.0	0	SC	0	17.50	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	283.0	0	SC	0	17.49	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	284.0	0	SC	0	17.49	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	285.0	0	SC	0	17.48	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	286.0	0	SC	0	17.44	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	287.0	0	SC	0	17.40	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	288.0	0	SC	0	17.38	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	289.0	0	SC	0	17.35	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	290.0	0	SC	0	17.30	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	291.0	0	SC	0	17.22	0	34.76	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	292.0	0	SC	0	17.12	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	293.0	0	SC	0	17.09	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	294.0	0	SC	0	17.08	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	295.0	0	SC	0	17.08	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	296.0	0	SC	0	17.07	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	297.0	0	SC	0	17.07	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	298.0	0	SC	0	17.06	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	299.0	0	SC	0	17.05	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	301.0	0	SC	0	17.05	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	302.0	0	SC	0	17.04	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	303.0	0	SC	0	17.03	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	304.0	0	SC	0	17.00	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	305.0	0	SC	0	16.98	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	306.0	0	SC	0	16.95	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	307.0	0	SC	0	16.92	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	308.0	0	SC	0	16.87	0	34.76	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	309.0	0	SC	0	16.81	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	310.0	0	SC	0	16.74	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	311.0	0	SC	0	16.73	0	34.76	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	312.0	0	SC	0	16.72	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	313.0	0	SC	0	16.71	0	34.75	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	314.0	0	SC	0	16.65	0	34.75	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	315.0	0	SC	0	16.63	0	34.76	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	316.0	0	SC	0	16.60	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	317.0	0	SC	0	16.55	0	34.75	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	318.0	0	SC	0	16.52	0	34.75	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	319.0	0	SC	0	16.51	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	320.0	0	SC	0	16.50	0	34.75	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	321.0	0	SC	0	16.49	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	322.0	0	SC	0	16.47	0	34.67	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	323.0	0	SC	0	16.40	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	324.0	0	SC	0	16.33	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	325.0	0	SC	0	16.30	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	326.0	0	SC	0	16.28	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	327.0	0	SC	0	16.27	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	328.0	0	SC	0	16.25	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	329.0	0	SC	0	16.20	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	330.0	0	SC	0	16.18	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	331.0	0	SC	0	16.15	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	332.0	0	SC	0	16.15	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	333.0	0	SC	0	16.12	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	334.0	0	SC	0	16.11	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	335.0	0	SC	0	16.15	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	336.0	0	SC	0	16.14	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	337.0	0	SC	0	16.14	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	338.0	0	SC	0	16.14	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	339.0	0	SC	0	16.14	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	340.0	0	SC	0	16.14	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	341.0	0	SC	0	16.11	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	342.0	0	SC	0	16.07	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	343.0	0	SC	0	16.06	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	344.0	0	SC	0	16.05	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	345.0	0	SC	0	16.06	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	346.0	0	SC	0	16.05	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	347.0	0	SC	0	16.04	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	348.0	0	SC	0	16.04	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	349.0	0	SC	0	16.04	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	350.0	0	SC	0	16.03	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	351.0	0	SC	0	16.03	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	352.0	0	SC	0	16.01	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	353.0	0	SC	0	16.01	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	354.0	0	SC	0	16.01	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	355.0	0	SC	0	16.03	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	356.0	0	SC	0	16.00	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	357.0	0	SC	0	15.99	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	358.0	0	SC	0	15.98	0	34.70	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	359.0	0	SC	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	360.0	0	SC	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	361.0	0	SC	0	15.96	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	362.0	0	SC	0	15.96	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	363.0	0	SC	0	15.96	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	364.0	0	SC	0	15.97	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	365.0	0	SC	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	366.0	0	SC	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	367.0	0	SC	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	368.0	0	SC	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	369.0	0	SC	0	15.96	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	370.0	0	SC	0	15.95	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	371.0	0	SC	0	15.94	0	34.70	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	372.0	0	SC	0	15.92	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	373.0	0	SC	0	15.92	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	374.0	0	SC	0	15.92	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	375.0	0	SC	0	15.92	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	376.0	0	SC	0	15.88	0	34.70	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	377.0	0	SC	0	15.82	0	34.67	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	378.0	0	SC	0	15.74	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	379.0	0	SC	0	15.72	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	380.0	0	SC	0	15.71	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	381.0	0	SC	0	15.69	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	382.0	0	SC	0	15.67	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	383.0	0	SC	0	15.66	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	384.0	0	SC	0	15.65	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	385.0	0	SC	0	15.62	0	34.67	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	386.0	0	SC	0	15.61	0	34.70	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	387.0	0	SC	0	15.61	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	388.0	0	SC	0	15.61	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	389.0	0	SC	0	15.60	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	390.0	0	SC	0	15.58	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	391.0	0	SC	0	15.58	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	392.0	0	SC	0	15.57	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	393.0	0	SC	0	15.55	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	394.0	0	SC	0	15.53	0	34.67	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	395.0	0	SC	0	15.51	0	34.66	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	396.0	0	SC	0	15.49	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	397.0	0	SC	0	15.49	0	34.67	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	398.0	0	SC	0	15.43	0	34.66	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	399.0	0	SC	0	15.37	0	34.66	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	401.0	0	SC	0	15.34	0	34.66	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	402.0	0	SC	0	15.33	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	403.0	0	SC	0	15.32	0	34.66	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	404.0	0	SC	0	15.29	0	34.63	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	405.0	0	SC	0	15.23	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	406.0	0	SC	0	15.21	0	34.64	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	407.0	0	SC	0	15.19	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	408.0	0	SC	0	15.12	0	34.63	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	409.0	0	SC	0	15.11	0	34.64	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	410.0	0	SC	0	15.10	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	411.0	0	SC	0	15.08	0	34.63	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	412.0	0	SC	0	15.03	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	413.0	0	SC	0	15.02	0	34.64	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	414.0	0	SC	0	15.01	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	415.0	0	SC	0	15.00	0	34.63	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	416.0	0	SC	0	14.98	0	34.63	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	417.0	0	SC	0	14.91	0	34.60	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	418.0	0	SC	0	14.56	0	34.52	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	419.0	0	SC	0	14.23	0	34.51	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	420.0	0	SC	0	14.12	0	34.55	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	421.0	0	SC	0	14.06	0	34.56	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	422.0	0	SC	0	14.02	0	34.56	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	423.0	0	SC	0	13.82	0	34.53	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	424.0	0	SC	0	13.79	0	34.54	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	425.0	0	SC	0	13.75	0	34.50	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	426.0	0	SC	0	13.49	0	34.50	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	427.0	0	SC	0	13.45	0	34.51	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	428.0	0	SC	0	13.42	0	34.51	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	429.0	0	SC	0	13.41	0	34.52	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	430.0	0	SC	0	13.39	0	34.52	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	431.0	0	SC	0	13.37	0	34.51	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	432.0	0	SC	0	13.31	0	34.50	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	433.0	0	SC	0	13.27	0	34.45	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	434.0	0	SC	0	13.20	0	34.48	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	435.0	0	SC	0	13.16	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	436.0	0	SC	0	13.16	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	437.0	0	SC	0	13.15	0	34.50	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	438.0	0	SC	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	439.0	0	SC	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	440.0	0	SC	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	441.0	0	SC	0	13.14	0	34.51	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	442.0	0	SC	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	443.0	0	SC	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	444.0	0	SC	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	445.0	0	SC	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	446.0	0	SC	0	13.14	0	34.50	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	447.0	0	SC	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	448.0	0	SC	0	13.10	0	34.47	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	449.0	0	SC	0	13.03	0	34.46	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	450.0	0	SC	0	12.98	0	34.48	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	451.0	0	SC	0	12.96	0	34.45	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	452.0	0	SC	0	12.90	0	34.46	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	453.0	0	SC	0	12.77	0	34.44	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	454.0	0	SC	0	12.69	0	34.44	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	455.0	0	SC	0	12.63	0	34.44	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	456.0	0	SC	0	12.54	0	34.44	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	457.0	0	SC	0	12.49	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	458.0	0	SC	0	12.28	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	459.0	0	SC	0	12.16	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	460.0	0	SC	0	12.10	0	34.43	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	461.0	0	SC	0	12.09	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	462.0	0	SC	0	12.08	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	463.0	0	SC	0	12.07	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	464.0	0	SC	0	12.07	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	465.0	0	SC	0	12.07	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	466.0	0	SC	0	12.07	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	467.0	0	SC	0	12.07	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	468.0	0	SC	0	12.06	0	34.43	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	469.0	0	SC	0	12.05	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	470.0	0	SC	0	12.06	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	471.0	0	SC	0	12.04	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	472.0	0	SC	0	12.02	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	473.0	0	SC	0	12.01	0	34.43	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	474.0	0	SC	0	12.01	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	475.0	0	SC	0	12.00	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	476.0	0	SC	0	11.96	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	477.0	0	SC	0	11.94	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	478.0	0	SC	0	11.94	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	479.0	0	SC	0	11.93	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	480.0	0	SC	0	11.93	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	481.0	0	SC	0	11.93	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	482.0	0	SC	0	11.93	0	34.39	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	483.0	0	SC	0	11.91	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	484.0	0	SC	0	11.91	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	485.0	0	SC	0	11.90	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	486.0	0	SC	0	11.88	0	34.38	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	487.0	0	SC	0	11.79	0	34.38	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	488.0	0	SC	0	11.77	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	489.0	0	SC	0	11.72	0	34.38	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	490.0	0	SC	0	11.67	0	34.37	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	491.0	0	SC	0	11.61	0	34.35	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	492.0	0	SC	0	11.54	0	34.36	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	493.0	0	SC	0	11.50	0	34.37	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	494.0	0	SC	0	11.47	0	34.37	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	495.0	0	SC	0	11.45	0	34.36	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	496.0	0	SC	0	11.34	0	34.36	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	497.0	0	SC	0	11.22	0	34.35	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	498.0	0	SC	0	11.14	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	499.0	0	SC	0	11.05	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	501.0	0	SC	0	10.98	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	502.0	0	SC	0	10.94	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	503.0	0	SC	0	10.93	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	504.0	0	SC	0	10.87	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	505.0	0	SC	0	10.86	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	506.0	0	SC	0	10.85	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	507.0	0	SC	0	10.85	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	508.0	0	SC	0	10.83	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	509.0	0	SC	0	10.83	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	510.0	0	SC	0	10.83	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	511.0	0	SC	0	10.83	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	512.0	0	SC	0	10.82	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	513.0	0	SC	0	10.82	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	514.0	0	SC	0	10.79	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	515.0	0	SC	0	10.78	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	516.0	0	SC	0	10.76	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	517.0	0	SC	0	10.73	0	34.30	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	518.0	0	SC	0	10.70	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	519.0	0	SC	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	520.0	0	SC	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	521.0	0	SC	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	522.0	0	SC	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	523.0	0	SC	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	524.0	0	SC	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	525.0	0	SC	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	526.0	0	SC	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	527.0	0	SC	0	10.70	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	528.0	0	SC	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	529.0	0	SC	0	10.70	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	530.0	0	SC	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	531.0	0	SC	0	10.70	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	532.0	0	SC	0	10.70	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	533.0	0	SC	0	10.70	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	534.0	0	SC	0	10.71	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	535.0	0	SC	0	10.70	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	536.0	0	SC	0	10.71	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	537.0	0	SC	0	10.70	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	538.0	0	SC	0	10.71	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	539.0	0	SC	0	10.71	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	540.0	0	SC	0	10.69	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	541.0	0	SC	0	10.69	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	542.0	0	SC	0	10.69	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	543.0	0	SC	0	10.70	0	34.30	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	544.0	0	SC	0	10.69	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	545.0	0	SC	0	10.70	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	546.0	0	SC	0	10.69	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	547.0	0	SC	0	10.68	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	548.0	0	SC	0	10.69	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	549.0	0	SC	0	10.69	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	550.0	0	SC	0	10.68	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	551.0	0	SC	0	10.68	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	552.0	0	SC	0	10.68	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	553.0	0	SC	0	10.67	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	554.0	0	SC	0	10.67	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	555.0	0	SC	0	10.67	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	556.0	0	SC	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	557.0	0	SC	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	558.0	0	SC	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	559.0	0	SC	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	560.0	0	SC	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	561.0	0	SC	0	10.65	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	562.0	0	SC	0	10.65	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	563.0	0	SC	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	564.0	0	SC	0	10.65	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	565.0	0	SC	0	10.65	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	566.0	0	SC	0	10.64	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	567.0	0	SC	0	10.62	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	568.0	0	SC	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	569.0	0	SC	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	570.0	0	SC	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	571.0	0	SC	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	572.0	0	SC	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	573.0	0	SC	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	574.0	0	SC	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	575.0	0	SC	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	576.0	0	SC	0	10.57	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	577.0	0	SC	0	10.56	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	578.0	0	SC	0	10.56	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	579.0	0	SC	0	10.55	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	580.0	0	SC	0	10.55	0	34.29	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	581.0	0	SC	0	10.51	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	582.0	0	SC	0	10.48	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	583.0	0	SC	0	10.46	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	584.0	0	SC	0	10.42	0	34.29	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	585.0	0	SC	0	10.35	0	34.29	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	586.0	0	SC	0	10.28	0	34.28	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	587.0	0	SC	0	10.21	0	34.28	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	588.0	0	SC	0	10.16	0	34.25	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	589.0	0	SC	0	10.07	0	34.28	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	590.0	0	SC	0	10.05	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	591.0	0	SC	0	10.03	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	592.0	0	SC	0	10.01	0	34.28	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	593.0	0	SC	0	10.00	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	594.0	0	SC	0	9.99	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	595.0	0	SC	0	9.99	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	596.0	0	SC	0	9.97	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	597.0	0	SC	0	9.97	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	598.0	0	SC	0	9.96	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	599.0	0	SC	0	9.96	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	601.0	0	SC	0	9.96	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	602.0	0	SC	0	9.96	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	603.0	0	SC	0	9.95	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	604.0	0	SC	0	9.94	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	605.0	0	SC	0	9.93	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	606.0	0	SC	0	9.93	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	607.0	0	SC	0	9.92	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	0.0	0	SS	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	1.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	2.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	3.0	0	SS	0	22.40	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	4.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	5.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	6.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	7.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	8.0	0	SS	0	22.40	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	9.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	10.0	0	SS	0	22.40	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	11.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	12.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	13.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	14.0	0	SS	0	22.41	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	15.0	0	SS	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	16.0	0	SS	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	17.0	0	SS	0	22.40	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	18.0	0	SS	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	19.0	0	SS	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	20.0	0	SS	0	22.40	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	21.0	0	SS	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	22.0	0	SS	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	23.0	0	SS	0	22.41	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	24.0	0	SS	0	22.41	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	25.0	0	SS	0	22.40	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	26.0	0	SS	0	22.40	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	27.0	0	SS	0	22.40	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	28.0	0	SS	0	22.40	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	29.0	0	SS	0	22.40	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	30.0	0	SS	0	22.37	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	31.0	0	SS	0	22.37	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	32.0	0	SS	0	22.37	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	33.0	0	SS	0	22.37	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	34.0	0	SS	0	22.36	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	35.0	0	SS	0	22.36	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	36.0	0	SS	0	22.37	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	37.0	0	SS	0	22.36	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	38.0	0	SS	0	22.36	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	39.0	0	SS	0	22.36	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	40.0	0	SS	0	22.35	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	41.0	0	SS	0	22.35	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	42.0	0	SS	0	22.35	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	43.0	0	SS	0	22.35	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	44.0	0	SS	0	22.34	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	45.0	0	SS	0	22.33	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	46.0	0	SS	0	22.31	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	47.0	0	SS	0	22.31	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	48.0	0	SS	0	22.31	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	49.0	0	SS	0	22.31	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	50.0	0	SS	0	22.30	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	51.0	0	SS	0	22.31	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	52.0	0	SS	0	22.31	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	53.0	0	SS	0	22.30	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	54.0	0	SS	0	22.30	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	55.0	0	SS	0	22.29	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	56.0	0	SS	0	22.29	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	57.0	0	SS	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	58.0	0	SS	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	59.0	0	SS	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	60.0	0	SS	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	61.0	0	SS	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	62.0	0	SS	0	22.26	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	63.0	0	SS	0	22.26	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	64.0	0	SS	0	22.26	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	65.0	0	SS	0	22.26	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	66.0	0	SS	0	22.25	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	67.0	0	SS	0	22.27	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	68.0	0	SS	0	22.27	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	69.0	0	SS	0	22.26	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	70.0	0	SS	0	22.25	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	71.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	72.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	73.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	74.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	75.0	0	SS	0	22.23	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	76.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	77.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	78.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	79.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	80.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	81.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	82.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	83.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	84.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	85.0	0	SS	0	22.23	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	86.0	0	SS	0	22.21	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	87.0	0	SS	0	22.21	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	88.0	0	SS	0	22.20	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	89.0	0	SS	0	22.20	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	90.0	0	SS	0	22.20	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	91.0	0	SS	0	22.21	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	92.0	0	SS	0	22.20	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	93.0	0	SS	0	22.19	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	94.0	0	SS	0	22.16	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	95.0	0	SS	0	22.15	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	96.0	0	SS	0	22.15	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	97.0	0	SS	0	22.15	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	98.0	0	SS	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	99.0	0	SS	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	100.0	0	SS	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	101.0	0	SS	0	22.14	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	102.0	0	SS	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	103.0	0	SS	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	104.0	0	SS	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	105.0	0	SS	0	22.13	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	106.0	0	SS	0	22.14	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	107.0	0	SS	0	22.12	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	108.0	0	SS	0	22.10	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	109.0	0	SS	0	22.09	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	110.0	0	SS	0	22.08	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	111.0	0	SS	0	22.08	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	112.0	0	SS	0	22.08	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	113.0	0	SS	0	22.07	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	114.0	0	SS	0	22.03	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	115.0	0	SS	0	22.02	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	116.0	0	SS	0	22.01	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	117.0	0	SS	0	22.01	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	118.0	0	SS	0	22.01	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	119.0	0	SS	0	22.01	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	120.0	0	SS	0	22.00	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	121.0	0	SS	0	21.99	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	122.0	0	SS	0	21.95	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	123.0	0	SS	0	21.90	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	124.0	0	SS	0	21.80	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	125.0	0	SS	0	21.79	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	126.0	0	SS	0	21.80	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	127.0	0	SS	0	21.79	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	128.0	0	SS	0	21.79	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	129.0	0	SS	0	21.79	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	130.0	0	SS	0	21.79	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	131.0	0	SS	0	21.79	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	132.0	0	SS	0	21.76	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	133.0	0	SS	0	21.73	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	134.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	135.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	136.0	0	SS	0	21.70	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	137.0	0	SS	0	21.69	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	138.0	0	SS	0	21.69	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	139.0	0	SS	0	21.67	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	140.0	0	SS	0	21.66	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	141.0	0	SS	0	21.62	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	142.0	0	SS	0	21.54	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	143.0	0	SS	0	21.49	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	144.0	0	SS	0	21.49	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	145.0	0	SS	0	21.47	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	146.0	0	SS	0	21.44	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	147.0	0	SS	0	21.43	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	148.0	0	SS	0	21.38	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	149.0	0	SS	0	21.37	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	150.0	0	SS	0	21.30	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	151.0	0	SS	0	21.27	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	152.0	0	SS	0	21.25	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	153.0	0	SS	0	21.21	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	154.0	0	SS	0	21.14	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	155.0	0	SS	0	21.10	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	156.0	0	SS	0	21.06	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	157.0	0	SS	0	21.03	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	158.0	0	SS	0	21.01	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	159.0	0	SS	0	20.97	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	160.0	0	SS	0	20.94	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	161.0	0	SS	0	20.90	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	162.0	0	SS	0	20.83	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	163.0	0	SS	0	20.82	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	164.0	0	SS	0	20.81	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	165.0	0	SS	0	20.80	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	166.0	0	SS	0	20.79	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	167.0	0	SS	0	20.78	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	168.0	0	SS	0	20.76	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	169.0	0	SS	0	20.76	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	170.0	0	SS	0	20.74	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	171.0	0	SS	0	20.70	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	172.0	0	SS	0	20.61	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	173.0	0	SS	0	20.53	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	174.0	0	SS	0	20.40	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	175.0	0	SS	0	20.35	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	176.0	0	SS	0	20.33	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	177.0	0	SS	0	20.31	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	178.0	0	SS	0	20.26	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	179.0	0	SS	0	20.21	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	180.0	0	SS	0	20.18	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	181.0	0	SS	0	20.17	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	182.0	0	SS	0	20.15	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	183.0	0	SS	0	20.11	0	34.88	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	184.0	0	SS	0	20.10	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	185.0	0	SS	0	20.07	0	34.88	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	186.0	0	SS	0	20.04	0	34.90	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	187.0	0	SS	0	20.03	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	188.0	0	SS	0	20.02	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	189.0	0	SS	0	20.00	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	190.0	0	SS	0	19.97	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	191.0	0	SS	0	19.96	0	34.92	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	192.0	0	SS	0	19.95	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	193.0	0	SS	0	19.86	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	194.0	0	SS	0	19.83	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	195.0	0	SS	0	19.82	0	34.92	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	196.0	0	SS	0	19.73	0	34.92	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	197.0	0	SS	0	19.72	0	34.90	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	198.0	0	SS	0	19.71	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	199.0	0	SS	0	19.70	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	200.0	0	SS	0	19.70	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	201.0	0	SS	0	19.68	0	34.92	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	202.0	0	SS	0	19.64	0	34.92	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	203.0	0	SS	0	19.64	0	34.91	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	204.0	0	SS	0	19.61	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	205.0	0	SS	0	19.49	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	206.0	0	SS	0	19.45	0	34.88	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	207.0	0	SS	0	19.42	0	34.89	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	208.0	0	SS	0	19.38	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	209.0	0	SS	0	19.33	0	34.88	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	210.0	0	SS	0	19.31	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	211.0	0	SS	0	19.27	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	212.0	0	SS	0	19.22	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	213.0	0	SS	0	19.22	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	214.0	0	SS	0	19.22	0	34.87	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	215.0	0	SS	0	19.22	0	34.86	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	216.0	0	SS	0	19.20	0	34.88	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	217.0	0	SS	0	19.18	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	218.0	0	SS	0	19.11	0	34.85	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	219.0	0	SS	0	19.06	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	220.0	0	SS	0	19.01	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	221.0	0	SS	0	18.98	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	222.0	0	SS	0	18.92	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	223.0	0	SS	0	18.85	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	224.0	0	SS	0	18.81	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	225.0	0	SS	0	18.79	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	226.0	0	SS	0	18.74	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	227.0	0	SS	0	18.71	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	228.0	0	SS	0	18.69	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	229.0	0	SS	0	18.67	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	230.0	0	SS	0	18.67	0	34.84	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	231.0	0	SS	0	18.66	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	232.0	0	SS	0	18.64	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	233.0	0	SS	0	18.62	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	234.0	0	SS	0	18.53	0	34.83	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	235.0	0	SS	0	18.48	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	236.0	0	SS	0	18.41	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	237.0	0	SS	0	18.38	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	238.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	239.0	0	SS	0	18.30	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	240.0	0	SS	0	18.30	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	241.0	0	SS	0	18.28	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	242.0	0	SS	0	18.27	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	243.0	0	SS	0	18.26	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	244.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	245.0	0	SS	0	18.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	246.0	0	SS	0	18.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	247.0	0	SS	0	18.24	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	248.0	0	SS	0	18.23	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	249.0	0	SS	0	18.23	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	250.0	0	SS	0	18.22	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	251.0	0	SS	0	18.22	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	252.0	0	SS	0	18.20	0	34.82	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	253.0	0	SS	0	18.19	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	254.0	0	SS	0	18.16	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	255.0	0	SS	0	18.12	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	256.0	0	SS	0	18.05	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	257.0	0	SS	0	18.01	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	258.0	0	SS	0	18.00	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	259.0	0	SS	0	18.00	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	260.0	0	SS	0	18.00	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	261.0	0	SS	0	18.00	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	262.0	0	SS	0	17.99	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	263.0	0	SS	0	17.98	0	34.81	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	264.0	0	SS	0	17.95	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	265.0	0	SS	0	17.93	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	266.0	0	SS	0	17.91	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	267.0	0	SS	0	17.87	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	268.0	0	SS	0	17.85	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	269.0	0	SS	0	17.80	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	270.0	0	SS	0	17.76	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	271.0	0	SS	0	17.76	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	272.0	0	SS	0	17.74	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	273.0	0	SS	0	17.71	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	274.0	0	SS	0	17.70	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	275.0	0	SS	0	17.67	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	276.0	0	SS	0	17.59	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	277.0	0	SS	0	17.56	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	278.0	0	SS	0	17.52	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	279.0	0	SS	0	17.51	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	280.0	0	SS	0	17.51	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	281.0	0	SS	0	17.50	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	282.0	0	SS	0	17.50	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	283.0	0	SS	0	17.49	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	284.0	0	SS	0	17.49	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	285.0	0	SS	0	17.48	0	34.80	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	286.0	0	SS	0	17.44	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	287.0	0	SS	0	17.40	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	288.0	0	SS	0	17.38	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	289.0	0	SS	0	17.35	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	290.0	0	SS	0	17.30	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	291.0	0	SS	0	17.22	0	34.76	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	292.0	0	SS	0	17.12	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	293.0	0	SS	0	17.09	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	294.0	0	SS	0	17.08	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	295.0	0	SS	0	17.08	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	296.0	0	SS	0	17.07	0	34.79	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	297.0	0	SS	0	17.07	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	298.0	0	SS	0	17.06	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	299.0	0	SS	0	17.05	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	300.0	0	SS	0	17.05	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	301.0	0	SS	0	17.05	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	302.0	0	SS	0	17.04	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	303.0	0	SS	0	17.03	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	304.0	0	SS	0	17.00	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	305.0	0	SS	0	16.98	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	306.0	0	SS	0	16.95	0	34.78	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	307.0	0	SS	0	16.92	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	308.0	0	SS	0	16.87	0	34.76	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	309.0	0	SS	0	16.81	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	310.0	0	SS	0	16.74	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	311.0	0	SS	0	16.73	0	34.76	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	312.0	0	SS	0	16.72	0	34.77	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	313.0	0	SS	0	16.71	0	34.75	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	314.0	0	SS	0	16.65	0	34.75	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	315.0	0	SS	0	16.63	0	34.76	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	316.0	0	SS	0	16.60	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	317.0	0	SS	0	16.55	0	34.75	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	318.0	0	SS	0	16.52	0	34.75	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	319.0	0	SS	0	16.51	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	320.0	0	SS	0	16.50	0	34.75	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	321.0	0	SS	0	16.49	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	322.0	0	SS	0	16.47	0	34.67	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	323.0	0	SS	0	16.40	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	324.0	0	SS	0	16.33	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	325.0	0	SS	0	16.30	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	326.0	0	SS	0	16.28	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	327.0	0	SS	0	16.27	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	328.0	0	SS	0	16.25	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	329.0	0	SS	0	16.20	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	330.0	0	SS	0	16.18	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	331.0	0	SS	0	16.15	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	332.0	0	SS	0	16.15	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	333.0	0	SS	0	16.12	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	334.0	0	SS	0	16.11	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	335.0	0	SS	0	16.15	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	336.0	0	SS	0	16.14	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	337.0	0	SS	0	16.14	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	338.0	0	SS	0	16.14	0	34.73	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	339.0	0	SS	0	16.14	0	34.74	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	340.0	0	SS	0	16.14	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	341.0	0	SS	0	16.11	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	342.0	0	SS	0	16.07	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	343.0	0	SS	0	16.06	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	344.0	0	SS	0	16.05	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	345.0	0	SS	0	16.06	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	346.0	0	SS	0	16.05	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	347.0	0	SS	0	16.04	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	348.0	0	SS	0	16.04	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	349.0	0	SS	0	16.04	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	350.0	0	SS	0	16.03	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	351.0	0	SS	0	16.03	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	352.0	0	SS	0	16.01	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	353.0	0	SS	0	16.01	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	354.0	0	SS	0	16.01	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	355.0	0	SS	0	16.03	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	356.0	0	SS	0	16.00	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	357.0	0	SS	0	15.99	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	358.0	0	SS	0	15.98	0	34.70	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	359.0	0	SS	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	360.0	0	SS	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	361.0	0	SS	0	15.96	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	362.0	0	SS	0	15.96	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	363.0	0	SS	0	15.96	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	364.0	0	SS	0	15.97	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	365.0	0	SS	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	366.0	0	SS	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	367.0	0	SS	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	368.0	0	SS	0	15.97	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	369.0	0	SS	0	15.96	0	34.72	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	370.0	0	SS	0	15.95	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	371.0	0	SS	0	15.94	0	34.70	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	372.0	0	SS	0	15.92	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	373.0	0	SS	0	15.92	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	374.0	0	SS	0	15.92	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	375.0	0	SS	0	15.92	0	34.71	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	376.0	0	SS	0	15.88	0	34.70	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	377.0	0	SS	0	15.82	0	34.67	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	378.0	0	SS	0	15.74	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	379.0	0	SS	0	15.72	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	380.0	0	SS	0	15.71	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	381.0	0	SS	0	15.69	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	382.0	0	SS	0	15.67	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	383.0	0	SS	0	15.66	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	384.0	0	SS	0	15.65	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	385.0	0	SS	0	15.62	0	34.67	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	386.0	0	SS	0	15.61	0	34.70	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	387.0	0	SS	0	15.61	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	388.0	0	SS	0	15.61	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	389.0	0	SS	0	15.60	0	34.69	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	390.0	0	SS	0	15.58	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	391.0	0	SS	0	15.58	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	392.0	0	SS	0	15.57	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	393.0	0	SS	0	15.55	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	394.0	0	SS	0	15.53	0	34.67	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	395.0	0	SS	0	15.51	0	34.66	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	396.0	0	SS	0	15.49	0	34.68	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	397.0	0	SS	0	15.49	0	34.67	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	398.0	0	SS	0	15.43	0	34.66	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	399.0	0	SS	0	15.37	0	34.66	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	400.0	0	SS	0	15.35	0	34.67	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	401.0	0	SS	0	15.34	0	34.66	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	402.0	0	SS	0	15.33	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	403.0	0	SS	0	15.32	0	34.66	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	404.0	0	SS	0	15.29	0	34.63	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	405.0	0	SS	0	15.23	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	406.0	0	SS	0	15.21	0	34.64	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	407.0	0	SS	0	15.19	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	408.0	0	SS	0	15.12	0	34.63	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	409.0	0	SS	0	15.11	0	34.64	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	410.0	0	SS	0	15.10	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	411.0	0	SS	0	15.08	0	34.63	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	412.0	0	SS	0	15.03	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	413.0	0	SS	0	15.02	0	34.64	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	414.0	0	SS	0	15.01	0	34.65	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	415.0	0	SS	0	15.00	0	34.63	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	416.0	0	SS	0	14.98	0	34.63	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	417.0	0	SS	0	14.91	0	34.60	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	418.0	0	SS	0	14.56	0	34.52	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	419.0	0	SS	0	14.23	0	34.51	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	420.0	0	SS	0	14.12	0	34.55	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	421.0	0	SS	0	14.06	0	34.56	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	422.0	0	SS	0	14.02	0	34.56	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	423.0	0	SS	0	13.82	0	34.53	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	424.0	0	SS	0	13.79	0	34.54	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	425.0	0	SS	0	13.75	0	34.50	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	426.0	0	SS	0	13.49	0	34.50	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	427.0	0	SS	0	13.45	0	34.51	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	428.0	0	SS	0	13.42	0	34.51	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	429.0	0	SS	0	13.41	0	34.52	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	430.0	0	SS	0	13.39	0	34.52	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	431.0	0	SS	0	13.37	0	34.51	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	432.0	0	SS	0	13.31	0	34.50	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	433.0	0	SS	0	13.27	0	34.45	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	434.0	0	SS	0	13.20	0	34.48	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	435.0	0	SS	0	13.16	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	436.0	0	SS	0	13.16	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	437.0	0	SS	0	13.15	0	34.50	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	438.0	0	SS	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	439.0	0	SS	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	440.0	0	SS	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	441.0	0	SS	0	13.14	0	34.51	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	442.0	0	SS	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	443.0	0	SS	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	444.0	0	SS	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	445.0	0	SS	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	446.0	0	SS	0	13.14	0	34.50	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	447.0	0	SS	0	13.14	0	34.49	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	448.0	0	SS	0	13.10	0	34.47	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	449.0	0	SS	0	13.03	0	34.46	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	450.0	0	SS	0	12.98	0	34.48	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	451.0	0	SS	0	12.96	0	34.45	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	452.0	0	SS	0	12.90	0	34.46	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	453.0	0	SS	0	12.77	0	34.44	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	454.0	0	SS	0	12.69	0	34.44	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	455.0	0	SS	0	12.63	0	34.44	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	456.0	0	SS	0	12.54	0	34.44	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	457.0	0	SS	0	12.49	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	458.0	0	SS	0	12.28	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	459.0	0	SS	0	12.16	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	460.0	0	SS	0	12.10	0	34.43	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	461.0	0	SS	0	12.09	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	462.0	0	SS	0	12.08	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	463.0	0	SS	0	12.07	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	464.0	0	SS	0	12.07	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	465.0	0	SS	0	12.07	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	466.0	0	SS	0	12.07	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	467.0	0	SS	0	12.07	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	468.0	0	SS	0	12.06	0	34.43	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	469.0	0	SS	0	12.05	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	470.0	0	SS	0	12.06	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	471.0	0	SS	0	12.04	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	472.0	0	SS	0	12.02	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	473.0	0	SS	0	12.01	0	34.43	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	474.0	0	SS	0	12.01	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	475.0	0	SS	0	12.00	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	476.0	0	SS	0	11.96	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	477.0	0	SS	0	11.94	0	34.42	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	478.0	0	SS	0	11.94	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	479.0	0	SS	0	11.93	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	480.0	0	SS	0	11.93	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	481.0	0	SS	0	11.93	0	34.41	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	482.0	0	SS	0	11.93	0	34.39	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	483.0	0	SS	0	11.91	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	484.0	0	SS	0	11.91	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	485.0	0	SS	0	11.90	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	486.0	0	SS	0	11.88	0	34.38	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	487.0	0	SS	0	11.79	0	34.38	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	488.0	0	SS	0	11.77	0	34.40	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	489.0	0	SS	0	11.72	0	34.38	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	490.0	0	SS	0	11.67	0	34.37	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	491.0	0	SS	0	11.61	0	34.35	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	492.0	0	SS	0	11.54	0	34.36	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	493.0	0	SS	0	11.50	0	34.37	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	494.0	0	SS	0	11.47	0	34.37	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	495.0	0	SS	0	11.45	0	34.36	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	496.0	0	SS	0	11.34	0	34.36	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	497.0	0	SS	0	11.22	0	34.35	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	498.0	0	SS	0	11.14	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	499.0	0	SS	0	11.05	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	500.0	0	SS	0	11.00	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	501.0	0	SS	0	10.98	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	502.0	0	SS	0	10.94	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	503.0	0	SS	0	10.93	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	504.0	0	SS	0	10.87	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	505.0	0	SS	0	10.86	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	506.0	0	SS	0	10.85	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	507.0	0	SS	0	10.85	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	508.0	0	SS	0	10.83	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	509.0	0	SS	0	10.83	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	510.0	0	SS	0	10.83	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	511.0	0	SS	0	10.83	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	512.0	0	SS	0	10.82	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	513.0	0	SS	0	10.82	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	514.0	0	SS	0	10.79	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	515.0	0	SS	0	10.78	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	516.0	0	SS	0	10.76	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	517.0	0	SS	0	10.73	0	34.30	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	518.0	0	SS	0	10.70	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	519.0	0	SS	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	520.0	0	SS	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	521.0	0	SS	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	522.0	0	SS	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	523.0	0	SS	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	524.0	0	SS	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	525.0	0	SS	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	526.0	0	SS	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	527.0	0	SS	0	10.70	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	528.0	0	SS	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	529.0	0	SS	0	10.70	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	530.0	0	SS	0	10.69	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	531.0	0	SS	0	10.70	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	532.0	0	SS	0	10.70	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	533.0	0	SS	0	10.70	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	534.0	0	SS	0	10.71	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	535.0	0	SS	0	10.70	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	536.0	0	SS	0	10.71	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	537.0	0	SS	0	10.70	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	538.0	0	SS	0	10.71	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	539.0	0	SS	0	10.71	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	540.0	0	SS	0	10.69	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	541.0	0	SS	0	10.69	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	542.0	0	SS	0	10.69	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	543.0	0	SS	0	10.70	0	34.30	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	544.0	0	SS	0	10.69	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	545.0	0	SS	0	10.70	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	546.0	0	SS	0	10.69	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	547.0	0	SS	0	10.68	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	548.0	0	SS	0	10.69	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	549.0	0	SS	0	10.69	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	550.0	0	SS	0	10.68	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	551.0	0	SS	0	10.68	0	34.34	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	552.0	0	SS	0	10.68	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	553.0	0	SS	0	10.67	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	554.0	0	SS	0	10.67	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	555.0	0	SS	0	10.67	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	556.0	0	SS	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	557.0	0	SS	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	558.0	0	SS	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	559.0	0	SS	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	560.0	0	SS	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	561.0	0	SS	0	10.65	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	562.0	0	SS	0	10.65	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	563.0	0	SS	0	10.66	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	564.0	0	SS	0	10.65	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	565.0	0	SS	0	10.65	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	566.0	0	SS	0	10.64	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	567.0	0	SS	0	10.62	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	568.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	569.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	570.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	571.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	572.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	573.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	574.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	575.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	576.0	0	SS	0	10.57	0	34.33	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	577.0	0	SS	0	10.56	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	578.0	0	SS	0	10.56	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	579.0	0	SS	0	10.55	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	580.0	0	SS	0	10.55	0	34.29	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	581.0	0	SS	0	10.51	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	582.0	0	SS	0	10.48	0	34.32	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	583.0	0	SS	0	10.46	0	34.31	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	584.0	0	SS	0	10.42	0	34.29	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	585.0	0	SS	0	10.35	0	34.29	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	586.0	0	SS	0	10.28	0	34.28	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	587.0	0	SS	0	10.21	0	34.28	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	588.0	0	SS	0	10.16	0	34.25	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	589.0	0	SS	0	10.07	0	34.28	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	590.0	0	SS	0	10.05	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	591.0	0	SS	0	10.03	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	592.0	0	SS	0	10.01	0	34.28	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	593.0	0	SS	0	10.00	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	594.0	0	SS	0	9.99	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	595.0	0	SS	0	9.99	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	596.0	0	SS	0	9.97	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	597.0	0	SS	0	9.97	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	598.0	0	SS	0	9.96	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	599.0	0	SS	0	9.96	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	600.0	0	SS	0	9.95	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	601.0	0	SS	0	9.96	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	602.0	0	SS	0	9.96	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	603.0	0	SS	0	9.95	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	604.0	0	SS	0	9.94	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	605.0	0	SS	0	9.93	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	606.0	0	SS	0	9.93	0	34.26	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	607.0	0	SS	0	9.92	0	34.27	0
JG4357_1999864	003	C	01/18/1999	02:22	142.3333	26.5000	0	608.0	0	SS	0	9.90	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	0.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	1.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	2.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	3.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	4.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	5.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	6.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	7.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	8.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	9.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	10.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	11.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	12.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	13.0	0	SC	0	22.61	0	34.88	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	14.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	15.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	16.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	17.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	18.0	0	SC	0	22.59	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	19.0	0	SC	0	22.56	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	20.0	0	SC	0	22.55	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	21.0	0	SC	0	22.54	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	22.0	0	SC	0	22.54	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	23.0	0	SC	0	22.53	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	24.0	0	SC	0	22.53	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	25.0	0	SC	0	22.52	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	26.0	0	SC	0	22.52	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	27.0	0	SC	0	22.52	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	28.0	0	SC	0	22.51	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	29.0	0	SC	0	22.51	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	30.0	0	SC	0	22.51	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	31.0	0	SC	0	22.49	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	32.0	0	SC	0	22.49	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	33.0	0	SC	0	22.49	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	34.0	0	SC	0	22.49	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	35.0	0	SC	0	22.49	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	36.0	0	SC	0	22.48	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	37.0	0	SC	0	22.48	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	38.0	0	SC	0	22.48	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	39.0	0	SC	0	22.48	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	40.0	0	SC	0	22.48	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	41.0	0	SC	0	22.48	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	42.0	0	SC	0	22.47	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	43.0	0	SC	0	22.47	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	44.0	0	SC	0	22.47	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	45.0	0	SC	0	22.46	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	46.0	0	SC	0	22.47	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	47.0	0	SC	0	22.47	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	48.0	0	SC	0	22.47	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	49.0	0	SC	0	22.47	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	50.0	0	SC	0	22.46	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	51.0	0	SC	0	22.47	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	52.0	0	SC	0	22.46	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	53.0	0	SC	0	22.47	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	54.0	0	SC	0	22.46	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	55.0	0	SC	0	22.46	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	56.0	0	SC	0	22.46	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	57.0	0	SC	0	22.46	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	58.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	59.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	60.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	61.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	62.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	63.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	64.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	65.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	66.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	67.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	68.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	69.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	70.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	71.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	72.0	0	SC	0	22.44	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	73.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	74.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	75.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	76.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	77.0	0	SC	0	22.45	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	78.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	79.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	80.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	81.0	0	SC	0	22.43	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	82.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	83.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	84.0	0	SC	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	85.0	0	SC	0	22.43	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	86.0	0	SC	0	22.43	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	87.0	0	SC	0	22.43	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	88.0	0	SC	0	22.43	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	89.0	0	SC	0	22.42	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	90.0	0	SC	0	22.41	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	91.0	0	SC	0	22.40	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	92.0	0	SC	0	22.38	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	93.0	0	SC	0	22.34	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	94.0	0	SC	0	22.31	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	95.0	0	SC	0	22.27	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	96.0	0	SC	0	22.24	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	97.0	0	SC	0	22.23	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	98.0	0	SC	0	22.22	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	99.0	0	SC	0	22.21	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	101.0	0	SC	0	22.20	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	102.0	0	SC	0	22.20	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	103.0	0	SC	0	22.21	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	104.0	0	SC	0	21.71	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	105.0	0	SC	0	21.56	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	106.0	0	SC	0	21.39	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	107.0	0	SC	0	21.23	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	108.0	0	SC	0	21.13	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	109.0	0	SC	0	20.89	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	110.0	0	SC	0	20.85	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	111.0	0	SC	0	20.85	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	112.0	0	SC	0	20.84	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	113.0	0	SC	0	20.84	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	114.0	0	SC	0	20.83	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	115.0	0	SC	0	20.83	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	116.0	0	SC	0	20.82	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	117.0	0	SC	0	20.82	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	118.0	0	SC	0	20.80	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	119.0	0	SC	0	20.78	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	120.0	0	SC	0	20.76	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	121.0	0	SC	0	20.76	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	122.0	0	SC	0	20.76	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	123.0	0	SC	0	20.74	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	124.0	0	SC	0	20.75	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	125.0	0	SC	0	20.75	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	126.0	0	SC	0	20.75	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	127.0	0	SC	0	20.74	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	128.0	0	SC	0	20.73	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	129.0	0	SC	0	20.72	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	130.0	0	SC	0	20.71	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	131.0	0	SC	0	20.68	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	132.0	0	SC	0	20.67	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	133.0	0	SC	0	20.64	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	134.0	0	SC	0	20.62	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	135.0	0	SC	0	20.61	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	136.0	0	SC	0	20.59	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	137.0	0	SC	0	20.56	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	138.0	0	SC	0	20.54	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	139.0	0	SC	0	20.52	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	140.0	0	SC	0	20.52	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	141.0	0	SC	0	20.39	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	142.0	0	SC	0	20.29	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	143.0	0	SC	0	20.14	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	144.0	0	SC	0	20.10	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	145.0	0	SC	0	20.07	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	146.0	0	SC	0	20.02	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	147.0	0	SC	0	19.98	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	148.0	0	SC	0	19.96	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	149.0	0	SC	0	19.92	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	150.0	0	SC	0	19.84	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	151.0	0	SC	0	19.74	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	152.0	0	SC	0	19.70	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	153.0	0	SC	0	19.67	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	154.0	0	SC	0	19.65	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	155.0	0	SC	0	19.61	0	34.87	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	156.0	0	SC	0	19.61	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	157.0	0	SC	0	19.57	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	158.0	0	SC	0	19.53	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	159.0	0	SC	0	19.50	0	34.88	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	160.0	0	SC	0	19.46	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	161.0	0	SC	0	19.39	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	162.0	0	SC	0	19.33	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	163.0	0	SC	0	19.27	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	164.0	0	SC	0	19.21	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	165.0	0	SC	0	19.12	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	166.0	0	SC	0	18.98	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	167.0	0	SC	0	18.90	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	168.0	0	SC	0	18.88	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	169.0	0	SC	0	18.87	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	170.0	0	SC	0	18.86	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	171.0	0	SC	0	18.85	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	172.0	0	SC	0	18.84	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	173.0	0	SC	0	18.82	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	174.0	0	SC	0	18.81	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	175.0	0	SC	0	18.80	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	176.0	0	SC	0	18.79	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	177.0	0	SC	0	18.79	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	178.0	0	SC	0	18.79	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	179.0	0	SC	0	18.78	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	180.0	0	SC	0	18.78	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	181.0	0	SC	0	18.77	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	182.0	0	SC	0	18.76	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	183.0	0	SC	0	18.74	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	184.0	0	SC	0	18.71	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	185.0	0	SC	0	18.71	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	186.0	0	SC	0	18.71	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	187.0	0	SC	0	18.71	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	188.0	0	SC	0	18.69	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	189.0	0	SC	0	18.68	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	190.0	0	SC	0	18.65	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	191.0	0	SC	0	18.64	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	192.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	193.0	0	SC	0	18.62	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	194.0	0	SC	0	18.58	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	195.0	0	SC	0	18.57	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	196.0	0	SC	0	18.57	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	197.0	0	SC	0	18.56	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	198.0	0	SC	0	18.56	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	199.0	0	SC	0	18.56	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	201.0	0	SC	0	18.55	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	202.0	0	SC	0	18.54	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	203.0	0	SC	0	18.53	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	204.0	0	SC	0	18.51	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	205.0	0	SC	0	18.49	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	206.0	0	SC	0	18.48	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	207.0	0	SC	0	18.47	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	208.0	0	SC	0	18.46	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	209.0	0	SC	0	18.46	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	210.0	0	SC	0	18.46	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	211.0	0	SC	0	18.46	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	212.0	0	SC	0	18.46	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	213.0	0	SC	0	18.46	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	214.0	0	SC	0	18.45	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	215.0	0	SC	0	18.43	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	216.0	0	SC	0	18.37	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	217.0	0	SC	0	18.34	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	218.0	0	SC	0	18.33	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	219.0	0	SC	0	18.32	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	220.0	0	SC	0	18.31	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	221.0	0	SC	0	18.26	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	222.0	0	SC	0	18.22	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	223.0	0	SC	0	18.21	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	224.0	0	SC	0	18.20	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	225.0	0	SC	0	18.19	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	226.0	0	SC	0	18.19	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	227.0	0	SC	0	18.16	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	228.0	0	SC	0	18.16	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	229.0	0	SC	0	18.14	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	230.0	0	SC	0	18.10	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	231.0	0	SC	0	18.10	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	232.0	0	SC	0	18.06	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	233.0	0	SC	0	18.05	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	234.0	0	SC	0	18.04	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	235.0	0	SC	0	18.02	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	236.0	0	SC	0	17.99	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	237.0	0	SC	0	17.99	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	238.0	0	SC	0	17.98	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	239.0	0	SC	0	17.97	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	240.0	0	SC	0	17.92	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	241.0	0	SC	0	17.90	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	242.0	0	SC	0	17.89	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	243.0	0	SC	0	17.88	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	244.0	0	SC	0	17.88	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	245.0	0	SC	0	17.88	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	246.0	0	SC	0	17.88	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	247.0	0	SC	0	17.87	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	248.0	0	SC	0	17.87	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	249.0	0	SC	0	17.84	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	250.0	0	SC	0	17.79	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	251.0	0	SC	0	17.78	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	252.0	0	SC	0	17.76	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	253.0	0	SC	0	17.76	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	254.0	0	SC	0	17.73	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	255.0	0	SC	0	17.72	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	256.0	0	SC	0	17.70	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	257.0	0	SC	0	17.70	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	258.0	0	SC	0	17.70	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	259.0	0	SC	0	17.66	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	260.0	0	SC	0	17.65	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	261.0	0	SC	0	17.63	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	262.0	0	SC	0	17.61	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	263.0	0	SC	0	17.60	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	264.0	0	SC	0	17.58	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	265.0	0	SC	0	17.54	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	266.0	0	SC	0	17.52	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	267.0	0	SC	0	17.49	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	268.0	0	SC	0	17.48	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	269.0	0	SC	0	17.47	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	270.0	0	SC	0	17.46	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	271.0	0	SC	0	17.44	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	272.0	0	SC	0	17.41	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	273.0	0	SC	0	17.37	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	274.0	0	SC	0	17.37	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	275.0	0	SC	0	17.36	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	276.0	0	SC	0	17.36	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	277.0	0	SC	0	17.35	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	278.0	0	SC	0	17.35	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	279.0	0	SC	0	17.35	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	280.0	0	SC	0	17.34	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	281.0	0	SC	0	17.31	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	282.0	0	SC	0	17.31	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	283.0	0	SC	0	17.29	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	284.0	0	SC	0	17.28	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	285.0	0	SC	0	17.26	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	286.0	0	SC	0	17.23	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	287.0	0	SC	0	17.19	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	288.0	0	SC	0	17.17	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	289.0	0	SC	0	17.15	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	290.0	0	SC	0	17.15	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	291.0	0	SC	0	17.14	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	292.0	0	SC	0	17.11	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	293.0	0	SC	0	17.08	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	294.0	0	SC	0	17.07	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	295.0	0	SC	0	17.05	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	296.0	0	SC	0	17.04	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	297.0	0	SC	0	17.02	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	298.0	0	SC	0	17.02	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	299.0	0	SC	0	17.02	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	301.0	0	SC	0	17.01	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	302.0	0	SC	0	16.97	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	303.0	0	SC	0	16.94	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	304.0	0	SC	0	16.91	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	305.0	0	SC	0	16.88	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	306.0	0	SC	0	16.83	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	307.0	0	SC	0	16.82	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	308.0	0	SC	0	16.82	0	34.76	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	309.0	0	SC	0	16.80	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	310.0	0	SC	0	16.77	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	311.0	0	SC	0	16.75	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	312.0	0	SC	0	16.74	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	313.0	0	SC	0	16.74	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	314.0	0	SC	0	16.73	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	315.0	0	SC	0	16.70	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	316.0	0	SC	0	16.69	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	317.0	0	SC	0	16.68	0	34.76	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	318.0	0	SC	0	16.58	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	319.0	0	SC	0	16.54	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	320.0	0	SC	0	16.50	0	34.75	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	321.0	0	SC	0	16.48	0	34.75	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	322.0	0	SC	0	16.47	0	34.73	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	323.0	0	SC	0	16.43	0	34.76	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	324.0	0	SC	0	16.37	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	325.0	0	SC	0	16.31	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	326.0	0	SC	0	16.29	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	327.0	0	SC	0	16.29	0	34.73	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	328.0	0	SC	0	16.25	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	329.0	0	SC	0	16.22	0	34.73	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	330.0	0	SC	0	16.22	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	331.0	0	SC	0	16.21	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	332.0	0	SC	0	16.21	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	333.0	0	SC	0	16.20	0	34.75	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	334.0	0	SC	0	16.19	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	335.0	0	SC	0	16.19	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	336.0	0	SC	0	16.18	0	34.73	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	337.0	0	SC	0	16.16	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	338.0	0	SC	0	16.09	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	339.0	0	SC	0	16.05	0	34.73	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	340.0	0	SC	0	16.04	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	341.0	0	SC	0	16.03	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	342.0	0	SC	0	16.00	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	343.0	0	SC	0	15.97	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	344.0	0	SC	0	15.96	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	345.0	0	SC	0	15.95	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	346.0	0	SC	0	15.93	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	347.0	0	SC	0	15.93	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	348.0	0	SC	0	15.90	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	349.0	0	SC	0	15.89	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	350.0	0	SC	0	15.86	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	351.0	0	SC	0	15.78	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	352.0	0	SC	0	15.76	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	353.0	0	SC	0	15.75	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	354.0	0	SC	0	15.71	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	355.0	0	SC	0	15.69	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	356.0	0	SC	0	15.68	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	357.0	0	SC	0	15.68	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	358.0	0	SC	0	15.67	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	359.0	0	SC	0	15.66	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	360.0	0	SC	0	15.66	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	361.0	0	SC	0	15.66	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	362.0	0	SC	0	15.65	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	363.0	0	SC	0	15.65	0	34.67	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	364.0	0	SC	0	15.64	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	365.0	0	SC	0	15.63	0	34.68	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	366.0	0	SC	0	15.62	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	367.0	0	SC	0	15.62	0	34.68	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	368.0	0	SC	0	15.60	0	34.68	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	369.0	0	SC	0	15.57	0	34.67	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	370.0	0	SC	0	15.57	0	34.67	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	371.0	0	SC	0	15.56	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	372.0	0	SC	0	15.56	0	34.68	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	373.0	0	SC	0	15.56	0	34.68	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	374.0	0	SC	0	15.52	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	375.0	0	SC	0	15.45	0	34.67	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	376.0	0	SC	0	15.43	0	34.67	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	377.0	0	SC	0	15.42	0	34.66	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	378.0	0	SC	0	15.41	0	34.66	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	379.0	0	SC	0	15.40	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	380.0	0	SC	0	15.36	0	34.66	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	381.0	0	SC	0	15.34	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	382.0	0	SC	0	15.32	0	34.66	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	383.0	0	SC	0	15.32	0	34.66	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	384.0	0	SC	0	15.30	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	385.0	0	SC	0	15.25	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	386.0	0	SC	0	15.18	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	387.0	0	SC	0	15.17	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	388.0	0	SC	0	15.17	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	389.0	0	SC	0	15.14	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	390.0	0	SC	0	15.14	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	391.0	0	SC	0	15.13	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	392.0	0	SC	0	15.13	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	393.0	0	SC	0	15.13	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	394.0	0	SC	0	15.13	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	395.0	0	SC	0	15.13	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	396.0	0	SC	0	15.11	0	34.63	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	397.0	0	SC	0	15.09	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	398.0	0	SC	0	15.07	0	34.61	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	399.0	0	SC	0	14.93	0	34.60	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	401.0	0	SC	0	14.85	0	34.60	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	402.0	0	SC	0	14.82	0	34.60	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	403.0	0	SC	0	14.80	0	34.61	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	404.0	0	SC	0	14.78	0	34.61	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	405.0	0	SC	0	14.76	0	34.60	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	406.0	0	SC	0	14.74	0	34.59	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	407.0	0	SC	0	14.71	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	408.0	0	SC	0	14.60	0	34.58	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	409.0	0	SC	0	14.57	0	34.58	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	410.0	0	SC	0	14.55	0	34.58	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	411.0	0	SC	0	14.53	0	34.58	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	412.0	0	SC	0	14.50	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	413.0	0	SC	0	14.48	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	414.0	0	SC	0	14.46	0	34.58	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	415.0	0	SC	0	14.44	0	34.56	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	416.0	0	SC	0	14.41	0	34.56	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	417.0	0	SC	0	14.38	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	418.0	0	SC	0	14.35	0	34.55	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	419.0	0	SC	0	14.33	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	420.0	0	SC	0	14.31	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	421.0	0	SC	0	14.31	0	34.55	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	422.0	0	SC	0	14.29	0	34.56	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	423.0	0	SC	0	14.26	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	424.0	0	SC	0	14.20	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	425.0	0	SC	0	14.12	0	34.55	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	426.0	0	SC	0	14.07	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	427.0	0	SC	0	14.02	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	428.0	0	SC	0	13.98	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	429.0	0	SC	0	13.95	0	34.55	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	430.0	0	SC	0	13.94	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	431.0	0	SC	0	13.93	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	432.0	0	SC	0	13.92	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	433.0	0	SC	0	13.90	0	34.55	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	434.0	0	SC	0	13.88	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	435.0	0	SC	0	13.85	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	436.0	0	SC	0	13.80	0	34.51	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	437.0	0	SC	0	13.73	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	438.0	0	SC	0	13.70	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	439.0	0	SC	0	13.66	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	440.0	0	SC	0	13.64	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	441.0	0	SC	0	13.61	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	442.0	0	SC	0	13.51	0	34.51	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	443.0	0	SC	0	13.50	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	444.0	0	SC	0	13.50	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	445.0	0	SC	0	13.49	0	34.51	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	446.0	0	SC	0	13.48	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	447.0	0	SC	0	13.45	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	448.0	0	SC	0	13.44	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	449.0	0	SC	0	13.42	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	450.0	0	SC	0	13.41	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	451.0	0	SC	0	13.39	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	452.0	0	SC	0	13.34	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	453.0	0	SC	0	13.29	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	454.0	0	SC	0	13.26	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	455.0	0	SC	0	13.25	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	456.0	0	SC	0	13.24	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	457.0	0	SC	0	13.23	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	458.0	0	SC	0	13.23	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	459.0	0	SC	0	13.23	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	460.0	0	SC	0	13.20	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	461.0	0	SC	0	13.18	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	462.0	0	SC	0	13.16	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	463.0	0	SC	0	13.15	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	464.0	0	SC	0	13.13	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	465.0	0	SC	0	13.12	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	466.0	0	SC	0	13.09	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	467.0	0	SC	0	13.08	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	468.0	0	SC	0	13.07	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	469.0	0	SC	0	13.02	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	470.0	0	SC	0	13.01	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	471.0	0	SC	0	12.98	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	472.0	0	SC	0	12.98	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	473.0	0	SC	0	12.98	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	474.0	0	SC	0	12.95	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	475.0	0	SC	0	12.91	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	476.0	0	SC	0	12.85	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	477.0	0	SC	0	12.84	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	478.0	0	SC	0	12.82	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	479.0	0	SC	0	12.77	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	480.0	0	SC	0	12.74	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	481.0	0	SC	0	12.73	0	34.45	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	482.0	0	SC	0	12.74	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	483.0	0	SC	0	12.74	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	484.0	0	SC	0	12.73	0	34.43	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	485.0	0	SC	0	12.72	0	34.44	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	486.0	0	SC	0	12.70	0	34.45	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	487.0	0	SC	0	12.70	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	488.0	0	SC	0	12.70	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	489.0	0	SC	0	12.71	0	34.45	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	490.0	0	SC	0	12.69	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	491.0	0	SC	0	12.71	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	492.0	0	SC	0	12.70	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	493.0	0	SC	0	12.71	0	34.45	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	494.0	0	SC	0	12.70	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	495.0	0	SC	0	12.71	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	496.0	0	SC	0	12.67	0	34.43	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	497.0	0	SC	0	12.60	0	34.44	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	498.0	0	SC	0	12.53	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	499.0	0	SC	0	12.50	0	34.44	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	501.0	0	SC	0	12.43	0	34.42	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	502.0	0	SC	0	12.41	0	34.44	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	503.0	0	SC	0	12.32	0	34.42	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	504.0	0	SC	0	12.26	0	34.41	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	505.0	0	SC	0	12.21	0	34.42	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	506.0	0	SC	0	12.15	0	34.40	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	507.0	0	SC	0	12.11	0	34.41	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	508.0	0	SC	0	12.02	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	509.0	0	SC	0	11.96	0	34.40	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	510.0	0	SC	0	11.93	0	34.40	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	511.0	0	SC	0	11.88	0	34.37	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	512.0	0	SC	0	11.84	0	34.40	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	513.0	0	SC	0	11.80	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	514.0	0	SC	0	11.74	0	34.39	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	515.0	0	SC	0	11.70	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	516.0	0	SC	0	11.68	0	34.39	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	517.0	0	SC	0	11.62	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	518.0	0	SC	0	11.59	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	519.0	0	SC	0	11.54	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	520.0	0	SC	0	11.45	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	521.0	0	SC	0	11.43	0	34.37	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	522.0	0	SC	0	11.43	0	34.37	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	523.0	0	SC	0	11.41	0	34.37	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	524.0	0	SC	0	11.31	0	34.36	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	525.0	0	SC	0	11.22	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	526.0	0	SC	0	11.15	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	527.0	0	SC	0	11.12	0	34.35	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	528.0	0	SC	0	11.11	0	34.36	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	529.0	0	SC	0	11.11	0	34.36	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	530.0	0	SC	0	11.10	0	34.36	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	531.0	0	SC	0	11.09	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	532.0	0	SC	0	11.07	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	533.0	0	SC	0	11.07	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	534.0	0	SC	0	11.03	0	34.32	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	535.0	0	SC	0	11.01	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	536.0	0	SC	0	11.00	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	537.0	0	SC	0	10.97	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	538.0	0	SC	0	10.94	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	539.0	0	SC	0	10.92	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	540.0	0	SC	0	10.90	0	34.32	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	541.0	0	SC	0	10.89	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	542.0	0	SC	0	10.88	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	543.0	0	SC	0	10.88	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	544.0	0	SC	0	10.87	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	545.0	0	SC	0	10.83	0	34.32	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	546.0	0	SC	0	10.81	0	34.32	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	547.0	0	SC	0	10.80	0	34.31	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	548.0	0	SC	0	10.79	0	34.30	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	549.0	0	SC	0	10.75	0	34.31	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	550.0	0	SC	0	10.68	0	34.32	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	551.0	0	SC	0	10.64	0	34.31	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	552.0	0	SC	0	10.64	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	553.0	0	SC	0	10.58	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	554.0	0	SC	0	10.53	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	555.0	0	SC	0	10.51	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	556.0	0	SC	0	10.49	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	557.0	0	SC	0	10.48	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	558.0	0	SC	0	10.46	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	559.0	0	SC	0	10.43	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	560.0	0	SC	0	10.39	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	561.0	0	SC	0	10.37	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	562.0	0	SC	0	10.35	0	34.26	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	563.0	0	SC	0	10.32	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	564.0	0	SC	0	10.31	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	565.0	0	SC	0	10.28	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	566.0	0	SC	0	10.25	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	567.0	0	SC	0	10.25	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	568.0	0	SC	0	10.25	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	569.0	0	SC	0	10.24	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	570.0	0	SC	0	10.23	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	571.0	0	SC	0	10.22	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	572.0	0	SC	0	10.22	0	34.26	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	573.0	0	SC	0	10.21	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	574.0	0	SC	0	10.19	0	34.25	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	575.0	0	SC	0	10.16	0	34.26	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	576.0	0	SC	0	10.10	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	577.0	0	SC	0	10.00	0	34.22	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	578.0	0	SC	0	9.95	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	579.0	0	SC	0	9.92	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	580.0	0	SC	0	9.88	0	34.25	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	581.0	0	SC	0	9.83	0	34.20	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	582.0	0	SC	0	9.73	0	34.24	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	583.0	0	SC	0	9.71	0	34.25	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	584.0	0	SC	0	9.69	0	34.25	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	585.0	0	SC	0	9.69	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	586.0	0	SC	0	9.64	0	34.22	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	587.0	0	SC	0	9.60	0	34.21	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	588.0	0	SC	0	9.58	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	589.0	0	SC	0	9.56	0	34.21	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	590.0	0	SC	0	9.53	0	34.24	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	591.0	0	SC	0	9.54	0	34.22	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	592.0	0	SC	0	9.53	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	593.0	0	SC	0	9.52	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	594.0	0	SC	0	9.49	0	34.24	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	595.0	0	SC	0	9.45	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	596.0	0	SC	0	9.37	0	34.20	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	597.0	0	SC	0	9.31	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	598.0	0	SC	0	9.28	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	599.0	0	SC	0	9.27	0	34.22	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	601.0	0	SC	0	9.22	0	34.21	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	602.0	0	SC	0	9.20	0	34.21	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	603.0	0	SC	0	9.17	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	604.0	0	SC	0	9.10	0	34.20	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	605.0	0	SC	0	9.07	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	606.0	0	SC	0	9.04	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	607.0	0	SC	0	9.00	0	34.18	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	608.0	0	SC	0	8.97	0	34.20	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	609.0	0	SC	0	8.95	0	34.18	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	610.0	0	SC	0	8.89	0	34.16	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	611.0	0	SC	0	8.86	0	34.17	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	612.0	0	SC	0	8.84	0	34.18	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	613.0	0	SC	0	8.83	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	614.0	0	SC	0	8.83	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	615.0	0	SC	0	8.83	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	616.0	0	SC	0	8.83	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	617.0	0	SC	0	8.82	0	34.20	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	618.0	0	SC	0	8.81	0	34.17	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	619.0	0	SC	0	8.80	0	34.18	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	0.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	1.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	2.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	3.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	4.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	5.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	6.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	7.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	8.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	9.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	10.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	11.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	12.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	13.0	0	SS	0	22.61	0	34.88	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	14.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	15.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	16.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	17.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	18.0	0	SS	0	22.59	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	19.0	0	SS	0	22.56	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	20.0	0	SS	0	22.55	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	21.0	0	SS	0	22.54	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	22.0	0	SS	0	22.54	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	23.0	0	SS	0	22.53	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	24.0	0	SS	0	22.53	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	25.0	0	SS	0	22.52	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	26.0	0	SS	0	22.52	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	27.0	0	SS	0	22.52	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	28.0	0	SS	0	22.51	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	29.0	0	SS	0	22.51	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	30.0	0	SS	0	22.51	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	31.0	0	SS	0	22.49	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	32.0	0	SS	0	22.49	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	33.0	0	SS	0	22.49	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	34.0	0	SS	0	22.49	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	35.0	0	SS	0	22.49	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	36.0	0	SS	0	22.48	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	37.0	0	SS	0	22.48	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	38.0	0	SS	0	22.48	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	39.0	0	SS	0	22.48	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	40.0	0	SS	0	22.48	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	41.0	0	SS	0	22.48	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	42.0	0	SS	0	22.47	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	43.0	0	SS	0	22.47	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	44.0	0	SS	0	22.47	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	45.0	0	SS	0	22.46	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	46.0	0	SS	0	22.47	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	47.0	0	SS	0	22.47	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	48.0	0	SS	0	22.47	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	49.0	0	SS	0	22.47	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	50.0	0	SS	0	22.46	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	51.0	0	SS	0	22.47	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	52.0	0	SS	0	22.46	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	53.0	0	SS	0	22.47	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	54.0	0	SS	0	22.46	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	55.0	0	SS	0	22.46	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	56.0	0	SS	0	22.46	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	57.0	0	SS	0	22.46	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	58.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	59.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	60.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	61.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	62.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	63.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	64.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	65.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	66.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	67.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	68.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	69.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	70.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	71.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	72.0	0	SS	0	22.44	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	73.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	74.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	75.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	76.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	77.0	0	SS	0	22.45	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	78.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	79.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	80.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	81.0	0	SS	0	22.43	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	82.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	83.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	84.0	0	SS	0	22.44	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	85.0	0	SS	0	22.43	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	86.0	0	SS	0	22.43	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	87.0	0	SS	0	22.43	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	88.0	0	SS	0	22.43	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	89.0	0	SS	0	22.42	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	90.0	0	SS	0	22.41	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	91.0	0	SS	0	22.40	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	92.0	0	SS	0	22.38	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	93.0	0	SS	0	22.34	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	94.0	0	SS	0	22.31	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	95.0	0	SS	0	22.27	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	96.0	0	SS	0	22.24	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	97.0	0	SS	0	22.23	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	98.0	0	SS	0	22.22	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	99.0	0	SS	0	22.21	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	100.0	0	SS	0	22.21	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	101.0	0	SS	0	22.20	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	102.0	0	SS	0	22.20	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	103.0	0	SS	0	22.21	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	104.0	0	SS	0	21.71	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	105.0	0	SS	0	21.56	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	106.0	0	SS	0	21.39	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	107.0	0	SS	0	21.23	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	108.0	0	SS	0	21.13	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	109.0	0	SS	0	20.89	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	110.0	0	SS	0	20.85	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	111.0	0	SS	0	20.85	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	112.0	0	SS	0	20.84	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	113.0	0	SS	0	20.84	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	114.0	0	SS	0	20.83	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	115.0	0	SS	0	20.83	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	116.0	0	SS	0	20.82	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	117.0	0	SS	0	20.82	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	118.0	0	SS	0	20.80	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	119.0	0	SS	0	20.78	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	120.0	0	SS	0	20.76	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	121.0	0	SS	0	20.76	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	122.0	0	SS	0	20.76	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	123.0	0	SS	0	20.74	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	124.0	0	SS	0	20.75	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	125.0	0	SS	0	20.75	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	126.0	0	SS	0	20.75	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	127.0	0	SS	0	20.74	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	128.0	0	SS	0	20.73	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	129.0	0	SS	0	20.72	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	130.0	0	SS	0	20.71	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	131.0	0	SS	0	20.68	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	132.0	0	SS	0	20.67	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	133.0	0	SS	0	20.64	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	134.0	0	SS	0	20.62	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	135.0	0	SS	0	20.61	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	136.0	0	SS	0	20.59	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	137.0	0	SS	0	20.56	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	138.0	0	SS	0	20.54	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	139.0	0	SS	0	20.52	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	140.0	0	SS	0	20.52	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	141.0	0	SS	0	20.39	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	142.0	0	SS	0	20.29	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	143.0	0	SS	0	20.14	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	144.0	0	SS	0	20.10	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	145.0	0	SS	0	20.07	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	146.0	0	SS	0	20.02	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	147.0	0	SS	0	19.98	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	148.0	0	SS	0	19.96	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	149.0	0	SS	0	19.92	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	150.0	0	SS	0	19.84	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	151.0	0	SS	0	19.74	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	152.0	0	SS	0	19.70	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	153.0	0	SS	0	19.67	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	154.0	0	SS	0	19.65	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	155.0	0	SS	0	19.61	0	34.87	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	156.0	0	SS	0	19.61	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	157.0	0	SS	0	19.57	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	158.0	0	SS	0	19.53	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	159.0	0	SS	0	19.50	0	34.88	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	160.0	0	SS	0	19.46	0	34.86	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	161.0	0	SS	0	19.39	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	162.0	0	SS	0	19.33	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	163.0	0	SS	0	19.27	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	164.0	0	SS	0	19.21	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	165.0	0	SS	0	19.12	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	166.0	0	SS	0	18.98	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	167.0	0	SS	0	18.90	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	168.0	0	SS	0	18.88	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	169.0	0	SS	0	18.87	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	170.0	0	SS	0	18.86	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	171.0	0	SS	0	18.85	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	172.0	0	SS	0	18.84	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	173.0	0	SS	0	18.82	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	174.0	0	SS	0	18.81	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	175.0	0	SS	0	18.80	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	176.0	0	SS	0	18.79	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	177.0	0	SS	0	18.79	0	34.85	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	178.0	0	SS	0	18.79	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	179.0	0	SS	0	18.78	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	180.0	0	SS	0	18.78	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	181.0	0	SS	0	18.77	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	182.0	0	SS	0	18.76	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	183.0	0	SS	0	18.74	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	184.0	0	SS	0	18.71	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	185.0	0	SS	0	18.71	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	186.0	0	SS	0	18.71	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	187.0	0	SS	0	18.71	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	188.0	0	SS	0	18.69	0	34.84	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	189.0	0	SS	0	18.68	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	190.0	0	SS	0	18.65	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	191.0	0	SS	0	18.64	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	192.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	193.0	0	SS	0	18.62	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	194.0	0	SS	0	18.58	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	195.0	0	SS	0	18.57	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	196.0	0	SS	0	18.57	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	197.0	0	SS	0	18.56	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	198.0	0	SS	0	18.56	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	199.0	0	SS	0	18.56	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	200.0	0	SS	0	18.56	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	201.0	0	SS	0	18.55	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	202.0	0	SS	0	18.54	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	203.0	0	SS	0	18.53	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	204.0	0	SS	0	18.51	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	205.0	0	SS	0	18.49	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	206.0	0	SS	0	18.48	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	207.0	0	SS	0	18.47	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	208.0	0	SS	0	18.46	0	34.83	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	209.0	0	SS	0	18.46	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	210.0	0	SS	0	18.46	0	34.82	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	211.0	0	SS	0	18.46	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	212.0	0	SS	0	18.46	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	213.0	0	SS	0	18.46	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	214.0	0	SS	0	18.45	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	215.0	0	SS	0	18.43	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	216.0	0	SS	0	18.37	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	217.0	0	SS	0	18.34	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	218.0	0	SS	0	18.33	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	219.0	0	SS	0	18.32	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	220.0	0	SS	0	18.31	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	221.0	0	SS	0	18.26	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	222.0	0	SS	0	18.22	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	223.0	0	SS	0	18.21	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	224.0	0	SS	0	18.20	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	225.0	0	SS	0	18.19	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	226.0	0	SS	0	18.19	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	227.0	0	SS	0	18.16	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	228.0	0	SS	0	18.16	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	229.0	0	SS	0	18.14	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	230.0	0	SS	0	18.10	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	231.0	0	SS	0	18.10	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	232.0	0	SS	0	18.06	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	233.0	0	SS	0	18.05	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	234.0	0	SS	0	18.04	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	235.0	0	SS	0	18.02	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	236.0	0	SS	0	17.99	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	237.0	0	SS	0	17.99	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	238.0	0	SS	0	17.98	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	239.0	0	SS	0	17.97	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	240.0	0	SS	0	17.92	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	241.0	0	SS	0	17.90	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	242.0	0	SS	0	17.89	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	243.0	0	SS	0	17.88	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	244.0	0	SS	0	17.88	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	245.0	0	SS	0	17.88	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	246.0	0	SS	0	17.88	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	247.0	0	SS	0	17.87	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	248.0	0	SS	0	17.87	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	249.0	0	SS	0	17.84	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	250.0	0	SS	0	17.79	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	251.0	0	SS	0	17.78	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	252.0	0	SS	0	17.76	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	253.0	0	SS	0	17.76	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	254.0	0	SS	0	17.73	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	255.0	0	SS	0	17.72	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	256.0	0	SS	0	17.70	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	257.0	0	SS	0	17.70	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	258.0	0	SS	0	17.70	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	259.0	0	SS	0	17.66	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	260.0	0	SS	0	17.65	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	261.0	0	SS	0	17.63	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	262.0	0	SS	0	17.61	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	263.0	0	SS	0	17.60	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	264.0	0	SS	0	17.58	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	265.0	0	SS	0	17.54	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	266.0	0	SS	0	17.52	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	267.0	0	SS	0	17.49	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	268.0	0	SS	0	17.48	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	269.0	0	SS	0	17.47	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	270.0	0	SS	0	17.46	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	271.0	0	SS	0	17.44	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	272.0	0	SS	0	17.41	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	273.0	0	SS	0	17.37	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	274.0	0	SS	0	17.37	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	275.0	0	SS	0	17.36	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	276.0	0	SS	0	17.36	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	277.0	0	SS	0	17.35	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	278.0	0	SS	0	17.35	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	279.0	0	SS	0	17.35	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	280.0	0	SS	0	17.34	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	281.0	0	SS	0	17.31	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	282.0	0	SS	0	17.31	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	283.0	0	SS	0	17.29	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	284.0	0	SS	0	17.28	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	285.0	0	SS	0	17.26	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	286.0	0	SS	0	17.23	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	287.0	0	SS	0	17.19	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	288.0	0	SS	0	17.17	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	289.0	0	SS	0	17.15	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	290.0	0	SS	0	17.15	0	34.80	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	291.0	0	SS	0	17.14	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	292.0	0	SS	0	17.11	0	34.81	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	293.0	0	SS	0	17.08	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	294.0	0	SS	0	17.07	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	295.0	0	SS	0	17.05	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	296.0	0	SS	0	17.04	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	297.0	0	SS	0	17.02	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	298.0	0	SS	0	17.02	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	299.0	0	SS	0	17.02	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	300.0	0	SS	0	17.01	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	301.0	0	SS	0	17.01	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	302.0	0	SS	0	16.97	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	303.0	0	SS	0	16.94	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	304.0	0	SS	0	16.91	0	34.79	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	305.0	0	SS	0	16.88	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	306.0	0	SS	0	16.83	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	307.0	0	SS	0	16.82	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	308.0	0	SS	0	16.82	0	34.76	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	309.0	0	SS	0	16.80	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	310.0	0	SS	0	16.77	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	311.0	0	SS	0	16.75	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	312.0	0	SS	0	16.74	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	313.0	0	SS	0	16.74	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	314.0	0	SS	0	16.73	0	34.78	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	315.0	0	SS	0	16.70	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	316.0	0	SS	0	16.69	0	34.77	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	317.0	0	SS	0	16.68	0	34.76	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	318.0	0	SS	0	16.58	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	319.0	0	SS	0	16.54	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	320.0	0	SS	0	16.50	0	34.75	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	321.0	0	SS	0	16.48	0	34.75	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	322.0	0	SS	0	16.47	0	34.73	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	323.0	0	SS	0	16.43	0	34.76	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	324.0	0	SS	0	16.37	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	325.0	0	SS	0	16.31	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	326.0	0	SS	0	16.29	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	327.0	0	SS	0	16.29	0	34.73	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	328.0	0	SS	0	16.25	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	329.0	0	SS	0	16.22	0	34.73	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	330.0	0	SS	0	16.22	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	331.0	0	SS	0	16.21	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	332.0	0	SS	0	16.21	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	333.0	0	SS	0	16.20	0	34.75	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	334.0	0	SS	0	16.19	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	335.0	0	SS	0	16.19	0	34.74	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	336.0	0	SS	0	16.18	0	34.73	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	337.0	0	SS	0	16.16	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	338.0	0	SS	0	16.09	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	339.0	0	SS	0	16.05	0	34.73	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	340.0	0	SS	0	16.04	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	341.0	0	SS	0	16.03	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	342.0	0	SS	0	16.00	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	343.0	0	SS	0	15.97	0	34.72	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	344.0	0	SS	0	15.96	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	345.0	0	SS	0	15.95	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	346.0	0	SS	0	15.93	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	347.0	0	SS	0	15.93	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	348.0	0	SS	0	15.90	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	349.0	0	SS	0	15.89	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	350.0	0	SS	0	15.86	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	351.0	0	SS	0	15.78	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	352.0	0	SS	0	15.76	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	353.0	0	SS	0	15.75	0	34.71	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	354.0	0	SS	0	15.71	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	355.0	0	SS	0	15.69	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	356.0	0	SS	0	15.68	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	357.0	0	SS	0	15.68	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	358.0	0	SS	0	15.67	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	359.0	0	SS	0	15.66	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	360.0	0	SS	0	15.66	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	361.0	0	SS	0	15.66	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	362.0	0	SS	0	15.65	0	34.70	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	363.0	0	SS	0	15.65	0	34.67	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	364.0	0	SS	0	15.64	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	365.0	0	SS	0	15.63	0	34.68	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	366.0	0	SS	0	15.62	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	367.0	0	SS	0	15.62	0	34.68	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	368.0	0	SS	0	15.60	0	34.68	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	369.0	0	SS	0	15.57	0	34.67	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	370.0	0	SS	0	15.57	0	34.67	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	371.0	0	SS	0	15.56	0	34.69	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	372.0	0	SS	0	15.56	0	34.68	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	373.0	0	SS	0	15.56	0	34.68	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	374.0	0	SS	0	15.52	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	375.0	0	SS	0	15.45	0	34.67	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	376.0	0	SS	0	15.43	0	34.67	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	377.0	0	SS	0	15.42	0	34.66	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	378.0	0	SS	0	15.41	0	34.66	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	379.0	0	SS	0	15.40	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	380.0	0	SS	0	15.36	0	34.66	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	381.0	0	SS	0	15.34	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	382.0	0	SS	0	15.32	0	34.66	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	383.0	0	SS	0	15.32	0	34.66	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	384.0	0	SS	0	15.30	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	385.0	0	SS	0	15.25	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	386.0	0	SS	0	15.18	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	387.0	0	SS	0	15.17	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	388.0	0	SS	0	15.17	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	389.0	0	SS	0	15.14	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	390.0	0	SS	0	15.14	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	391.0	0	SS	0	15.13	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	392.0	0	SS	0	15.13	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	393.0	0	SS	0	15.13	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	394.0	0	SS	0	15.13	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	395.0	0	SS	0	15.13	0	34.65	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	396.0	0	SS	0	15.11	0	34.63	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	397.0	0	SS	0	15.09	0	34.64	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	398.0	0	SS	0	15.07	0	34.61	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	399.0	0	SS	0	14.93	0	34.60	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	400.0	0	SS	0	14.89	0	34.59	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	401.0	0	SS	0	14.85	0	34.60	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	402.0	0	SS	0	14.82	0	34.60	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	403.0	0	SS	0	14.80	0	34.61	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	404.0	0	SS	0	14.78	0	34.61	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	405.0	0	SS	0	14.76	0	34.60	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	406.0	0	SS	0	14.74	0	34.59	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	407.0	0	SS	0	14.71	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	408.0	0	SS	0	14.60	0	34.58	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	409.0	0	SS	0	14.57	0	34.58	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	410.0	0	SS	0	14.55	0	34.58	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	411.0	0	SS	0	14.53	0	34.58	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	412.0	0	SS	0	14.50	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	413.0	0	SS	0	14.48	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	414.0	0	SS	0	14.46	0	34.58	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	415.0	0	SS	0	14.44	0	34.56	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	416.0	0	SS	0	14.41	0	34.56	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	417.0	0	SS	0	14.38	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	418.0	0	SS	0	14.35	0	34.55	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	419.0	0	SS	0	14.33	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	420.0	0	SS	0	14.31	0	34.57	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	421.0	0	SS	0	14.31	0	34.55	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	422.0	0	SS	0	14.29	0	34.56	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	423.0	0	SS	0	14.26	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	424.0	0	SS	0	14.20	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	425.0	0	SS	0	14.12	0	34.55	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	426.0	0	SS	0	14.07	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	427.0	0	SS	0	14.02	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	428.0	0	SS	0	13.98	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	429.0	0	SS	0	13.95	0	34.55	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	430.0	0	SS	0	13.94	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	431.0	0	SS	0	13.93	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	432.0	0	SS	0	13.92	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	433.0	0	SS	0	13.90	0	34.55	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	434.0	0	SS	0	13.88	0	34.54	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	435.0	0	SS	0	13.85	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	436.0	0	SS	0	13.80	0	34.51	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	437.0	0	SS	0	13.73	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	438.0	0	SS	0	13.70	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	439.0	0	SS	0	13.66	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	440.0	0	SS	0	13.64	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	441.0	0	SS	0	13.61	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	442.0	0	SS	0	13.51	0	34.51	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	443.0	0	SS	0	13.50	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	444.0	0	SS	0	13.50	0	34.52	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	445.0	0	SS	0	13.49	0	34.51	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	446.0	0	SS	0	13.48	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	447.0	0	SS	0	13.45	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	448.0	0	SS	0	13.44	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	449.0	0	SS	0	13.42	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	450.0	0	SS	0	13.41	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	451.0	0	SS	0	13.39	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	452.0	0	SS	0	13.34	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	453.0	0	SS	0	13.29	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	454.0	0	SS	0	13.26	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	455.0	0	SS	0	13.25	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	456.0	0	SS	0	13.24	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	457.0	0	SS	0	13.23	0	34.50	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	458.0	0	SS	0	13.23	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	459.0	0	SS	0	13.23	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	460.0	0	SS	0	13.20	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	461.0	0	SS	0	13.18	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	462.0	0	SS	0	13.16	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	463.0	0	SS	0	13.15	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	464.0	0	SS	0	13.13	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	465.0	0	SS	0	13.12	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	466.0	0	SS	0	13.09	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	467.0	0	SS	0	13.08	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	468.0	0	SS	0	13.07	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	469.0	0	SS	0	13.02	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	470.0	0	SS	0	13.01	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	471.0	0	SS	0	12.98	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	472.0	0	SS	0	12.98	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	473.0	0	SS	0	12.98	0	34.49	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	474.0	0	SS	0	12.95	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	475.0	0	SS	0	12.91	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	476.0	0	SS	0	12.85	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	477.0	0	SS	0	12.84	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	478.0	0	SS	0	12.82	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	479.0	0	SS	0	12.77	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	480.0	0	SS	0	12.74	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	481.0	0	SS	0	12.73	0	34.45	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	482.0	0	SS	0	12.74	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	483.0	0	SS	0	12.74	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	484.0	0	SS	0	12.73	0	34.43	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	485.0	0	SS	0	12.72	0	34.44	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	486.0	0	SS	0	12.70	0	34.45	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	487.0	0	SS	0	12.70	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	488.0	0	SS	0	12.70	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	489.0	0	SS	0	12.71	0	34.45	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	490.0	0	SS	0	12.69	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	491.0	0	SS	0	12.71	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	492.0	0	SS	0	12.70	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	493.0	0	SS	0	12.71	0	34.45	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	494.0	0	SS	0	12.70	0	34.46	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	495.0	0	SS	0	12.71	0	34.47	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	496.0	0	SS	0	12.67	0	34.43	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	497.0	0	SS	0	12.60	0	34.44	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	498.0	0	SS	0	12.53	0	34.48	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	499.0	0	SS	0	12.50	0	34.44	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	500.0	0	SS	0	12.48	0	34.43	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	501.0	0	SS	0	12.43	0	34.42	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	502.0	0	SS	0	12.41	0	34.44	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	503.0	0	SS	0	12.32	0	34.42	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	504.0	0	SS	0	12.26	0	34.41	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	505.0	0	SS	0	12.21	0	34.42	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	506.0	0	SS	0	12.15	0	34.40	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	507.0	0	SS	0	12.11	0	34.41	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	508.0	0	SS	0	12.02	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	509.0	0	SS	0	11.96	0	34.40	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	510.0	0	SS	0	11.93	0	34.40	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	511.0	0	SS	0	11.88	0	34.37	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	512.0	0	SS	0	11.84	0	34.40	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	513.0	0	SS	0	11.80	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	514.0	0	SS	0	11.74	0	34.39	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	515.0	0	SS	0	11.70	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	516.0	0	SS	0	11.68	0	34.39	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	517.0	0	SS	0	11.62	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	518.0	0	SS	0	11.59	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	519.0	0	SS	0	11.54	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	520.0	0	SS	0	11.45	0	34.38	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	521.0	0	SS	0	11.43	0	34.37	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	522.0	0	SS	0	11.43	0	34.37	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	523.0	0	SS	0	11.41	0	34.37	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	524.0	0	SS	0	11.31	0	34.36	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	525.0	0	SS	0	11.22	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	526.0	0	SS	0	11.15	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	527.0	0	SS	0	11.12	0	34.35	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	528.0	0	SS	0	11.11	0	34.36	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	529.0	0	SS	0	11.11	0	34.36	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	530.0	0	SS	0	11.10	0	34.36	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	531.0	0	SS	0	11.09	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	532.0	0	SS	0	11.07	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	533.0	0	SS	0	11.07	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	534.0	0	SS	0	11.03	0	34.32	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	535.0	0	SS	0	11.01	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	536.0	0	SS	0	11.00	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	537.0	0	SS	0	10.97	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	538.0	0	SS	0	10.94	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	539.0	0	SS	0	10.92	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	540.0	0	SS	0	10.90	0	34.32	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	541.0	0	SS	0	10.89	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	542.0	0	SS	0	10.88	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	543.0	0	SS	0	10.88	0	34.33	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	544.0	0	SS	0	10.87	0	34.34	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	545.0	0	SS	0	10.83	0	34.32	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	546.0	0	SS	0	10.81	0	34.32	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	547.0	0	SS	0	10.80	0	34.31	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	548.0	0	SS	0	10.79	0	34.30	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	549.0	0	SS	0	10.75	0	34.31	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	550.0	0	SS	0	10.68	0	34.32	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	551.0	0	SS	0	10.64	0	34.31	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	552.0	0	SS	0	10.64	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	553.0	0	SS	0	10.58	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	554.0	0	SS	0	10.53	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	555.0	0	SS	0	10.51	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	556.0	0	SS	0	10.49	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	557.0	0	SS	0	10.48	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	558.0	0	SS	0	10.46	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	559.0	0	SS	0	10.43	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	560.0	0	SS	0	10.39	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	561.0	0	SS	0	10.37	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	562.0	0	SS	0	10.35	0	34.26	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	563.0	0	SS	0	10.32	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	564.0	0	SS	0	10.31	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	565.0	0	SS	0	10.28	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	566.0	0	SS	0	10.25	0	34.29	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	567.0	0	SS	0	10.25	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	568.0	0	SS	0	10.25	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	569.0	0	SS	0	10.24	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	570.0	0	SS	0	10.23	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	571.0	0	SS	0	10.22	0	34.28	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	572.0	0	SS	0	10.22	0	34.26	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	573.0	0	SS	0	10.21	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	574.0	0	SS	0	10.19	0	34.25	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	575.0	0	SS	0	10.16	0	34.26	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	576.0	0	SS	0	10.10	0	34.27	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	577.0	0	SS	0	10.00	0	34.22	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	578.0	0	SS	0	9.95	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	579.0	0	SS	0	9.92	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	580.0	0	SS	0	9.88	0	34.25	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	581.0	0	SS	0	9.83	0	34.20	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	582.0	0	SS	0	9.73	0	34.24	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	583.0	0	SS	0	9.71	0	34.25	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	584.0	0	SS	0	9.69	0	34.25	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	585.0	0	SS	0	9.69	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	586.0	0	SS	0	9.64	0	34.22	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	587.0	0	SS	0	9.60	0	34.21	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	588.0	0	SS	0	9.58	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	589.0	0	SS	0	9.56	0	34.21	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	590.0	0	SS	0	9.53	0	34.24	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	591.0	0	SS	0	9.54	0	34.22	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	592.0	0	SS	0	9.53	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	593.0	0	SS	0	9.52	0	34.23	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	594.0	0	SS	0	9.49	0	34.24	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	595.0	0	SS	0	9.45	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	596.0	0	SS	0	9.37	0	34.20	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	597.0	0	SS	0	9.31	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	598.0	0	SS	0	9.28	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	599.0	0	SS	0	9.27	0	34.22	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	600.0	0	SS	0	9.24	0	34.21	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	601.0	0	SS	0	9.22	0	34.21	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	602.0	0	SS	0	9.20	0	34.21	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	603.0	0	SS	0	9.17	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	604.0	0	SS	0	9.10	0	34.20	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	605.0	0	SS	0	9.07	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	606.0	0	SS	0	9.04	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	607.0	0	SS	0	9.00	0	34.18	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	608.0	0	SS	0	8.97	0	34.20	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	609.0	0	SS	0	8.95	0	34.18	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	610.0	0	SS	0	8.89	0	34.16	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	611.0	0	SS	0	8.86	0	34.17	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	612.0	0	SS	0	8.84	0	34.18	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	613.0	0	SS	0	8.83	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	614.0	0	SS	0	8.83	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	615.0	0	SS	0	8.83	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	616.0	0	SS	0	8.83	0	34.19	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	617.0	0	SS	0	8.82	0	34.20	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	618.0	0	SS	0	8.81	0	34.17	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	619.0	0	SS	0	8.80	0	34.18	0
JG4357_1999864	004	C	01/18/1999	03:54	142.0000	26.5000	0	620.0	0	SS	0	8.77	0	34.18	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	0.0	0	SC	0	22.57	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	1.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	2.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	3.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	4.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	5.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	6.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	7.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	8.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	9.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	10.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	11.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	12.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	13.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	14.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	15.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	16.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	17.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	18.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	19.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	20.0	0	SC	0	22.58	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	21.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	22.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	23.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	24.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	25.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	26.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	27.0	0	SC	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	28.0	0	SC	0	22.58	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	29.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	30.0	0	SC	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	31.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	32.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	33.0	0	SC	0	22.57	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	34.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	35.0	0	SC	0	22.58	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	36.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	37.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	38.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	39.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	40.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	41.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	42.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	43.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	44.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	45.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	46.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	47.0	0	SC	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	48.0	0	SC	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	49.0	0	SC	0	22.56	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	50.0	0	SC	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	51.0	0	SC	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	52.0	0	SC	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	53.0	0	SC	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	54.0	0	SC	0	22.54	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	55.0	0	SC	0	22.55	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	56.0	0	SC	0	22.55	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	57.0	0	SC	0	22.54	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	58.0	0	SC	0	22.54	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	59.0	0	SC	0	22.54	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	60.0	0	SC	0	22.54	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	61.0	0	SC	0	22.53	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	62.0	0	SC	0	22.53	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	63.0	0	SC	0	22.53	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	64.0	0	SC	0	22.53	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	65.0	0	SC	0	22.53	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	66.0	0	SC	0	22.52	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	67.0	0	SC	0	22.52	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	68.0	0	SC	0	22.51	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	69.0	0	SC	0	22.52	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	70.0	0	SC	0	22.51	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	71.0	0	SC	0	22.51	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	72.0	0	SC	0	22.49	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	73.0	0	SC	0	22.49	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	74.0	0	SC	0	22.48	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	75.0	0	SC	0	22.48	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	76.0	0	SC	0	22.47	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	77.0	0	SC	0	22.48	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	78.0	0	SC	0	22.47	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	79.0	0	SC	0	22.47	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	80.0	0	SC	0	22.47	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	81.0	0	SC	0	22.47	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	82.0	0	SC	0	22.47	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	83.0	0	SC	0	22.46	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	84.0	0	SC	0	22.46	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	85.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	86.0	0	SC	0	22.46	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	87.0	0	SC	0	22.41	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	88.0	0	SC	0	22.38	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	89.0	0	SC	0	22.36	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	90.0	0	SC	0	22.35	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	91.0	0	SC	0	22.35	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	92.0	0	SC	0	22.35	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	93.0	0	SC	0	22.35	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	94.0	0	SC	0	22.34	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	95.0	0	SC	0	22.32	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	96.0	0	SC	0	22.33	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	97.0	0	SC	0	22.32	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	98.0	0	SC	0	22.32	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	99.0	0	SC	0	22.32	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	101.0	0	SC	0	22.31	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	102.0	0	SC	0	22.30	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	103.0	0	SC	0	22.30	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	104.0	0	SC	0	22.29	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	105.0	0	SC	0	22.27	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	106.0	0	SC	0	22.26	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	107.0	0	SC	0	22.25	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	108.0	0	SC	0	22.24	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	109.0	0	SC	0	22.23	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	110.0	0	SC	0	22.23	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	111.0	0	SC	0	22.22	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	112.0	0	SC	0	22.21	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	113.0	0	SC	0	22.19	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	114.0	0	SC	0	22.16	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	115.0	0	SC	0	22.13	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	116.0	0	SC	0	22.09	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	117.0	0	SC	0	22.08	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	118.0	0	SC	0	22.05	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	119.0	0	SC	0	22.03	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	120.0	0	SC	0	22.01	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	121.0	0	SC	0	22.00	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	122.0	0	SC	0	21.97	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	123.0	0	SC	0	21.95	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	124.0	0	SC	0	21.91	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	125.0	0	SC	0	21.73	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	126.0	0	SC	0	21.71	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	127.0	0	SC	0	21.71	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	128.0	0	SC	0	21.70	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	129.0	0	SC	0	21.69	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	130.0	0	SC	0	21.68	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	131.0	0	SC	0	21.68	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	132.0	0	SC	0	21.67	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	133.0	0	SC	0	21.64	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	134.0	0	SC	0	21.62	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	135.0	0	SC	0	21.62	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	136.0	0	SC	0	21.61	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	137.0	0	SC	0	21.59	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	138.0	0	SC	0	21.58	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	139.0	0	SC	0	21.58	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	140.0	0	SC	0	21.57	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	141.0	0	SC	0	21.56	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	142.0	0	SC	0	21.55	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	143.0	0	SC	0	21.54	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	144.0	0	SC	0	21.52		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	145.0	0	SC	0	21.50		34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	146.0	0	SC	0	21.49		34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	147.0	0	SC	0	21.47		34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	148.0	0	SC	0	21.46		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	149.0	0	SC	0	21.46		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	150.0	0	SC	0	21.46		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	151.0	0	SC	0	21.46		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	152.0	0	SC	0	21.45		34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	153.0	0	SC	0	21.44		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	154.0	0	SC	0	21.43		34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	155.0	0	SC	0	21.41		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	156.0	0	SC	0	21.40		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	157.0	0	SC	0	21.39		34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	158.0	0	SC	0	21.39		34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	159.0	0	SC	0	21.38		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	160.0	0	SC	0	21.38		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	161.0	0	SC	0	21.38		34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	162.0	0	SC	0	21.37		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	163.0	0	SC	0	21.37		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	164.0	0	SC	0	21.35		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	165.0	0	SC	0	21.35		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	166.0	0	SC	0	21.34		34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	167.0	0	SC	0	21.34		34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	168.0	0	SC	0	21.30		34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	169.0	0	SC	0	21.13		34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	170.0	0	SC	0	21.07		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	171.0	0	SC	0	21.05		34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	172.0	0	SC	0	20.96		34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	173.0	0	SC	0	20.89		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	174.0	0	SC	0	20.78		34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	175.0	0	SC	0	20.63		34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	176.0	0	SC	0	20.59		34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	177.0	0	SC	0	20.58		34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	178.0	0	SC	0	20.58		34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	179.0	0	SC	0	20.57		34.88	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	180.0	0	SC	0	20.56		34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	181.0	0	SC	0	20.54		34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	182.0	0	SC	0	20.43		34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	183.0	0	SC	0	19.95	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	184.0	0	SC	0	19.62	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	185.0	0	SC	0	19.50	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	186.0	0	SC	0	19.50	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	187.0	0	SC	0	19.49	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	188.0	0	SC	0	19.50	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	189.0	0	SC	0	19.49	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	190.0	0	SC	0	19.49	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	191.0	0	SC	0	19.47	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	192.0	0	SC	0	19.43	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	193.0	0	SC	0	19.39	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	194.0	0	SC	0	19.34	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	195.0	0	SC	0	19.30	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	196.0	0	SC	0	19.29	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	197.0	0	SC	0	19.29	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	198.0	0	SC	0	19.29	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	199.0	0	SC	0	19.29	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	201.0	0	SC	0	19.28	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	202.0	0	SC	0	19.28	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	203.0	0	SC	0	19.23	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	204.0	0	SC	0	19.14	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	205.0	0	SC	0	19.10	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	206.0	0	SC	0	19.06	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	207.0	0	SC	0	18.91	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	208.0	0	SC	0	18.80	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	209.0	0	SC	0	18.76	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	210.0	0	SC	0	18.69	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	211.0	0	SC	0	18.68	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	212.0	0	SC	0	18.66	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	213.0	0	SC	0	18.63	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	214.0	0	SC	0	18.62	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	215.0	0	SC	0	18.62	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	216.0	0	SC	0	18.60	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	217.0	0	SC	0	18.59	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	218.0	0	SC	0	18.59	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	219.0	0	SC	0	18.57	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	220.0	0	SC	0	18.53	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	221.0	0	SC	0	18.51	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	222.0	0	SC	0	18.49	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	223.0	0	SC	0	18.48	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	224.0	0	SC	0	18.47	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	225.0	0	SC	0	18.45	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	226.0	0	SC	0	18.45	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	227.0	0	SC	0	18.44	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	228.0	0	SC	0	18.41	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	229.0	0	SC	0	18.37	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	230.0	0	SC	0	18.36	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	231.0	0	SC	0	18.34	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	232.0	0	SC	0	18.32	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	233.0	0	SC	0	18.31	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	234.0	0	SC	0	18.30	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	235.0	0	SC	0	18.27	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	236.0	0	SC	0	18.23	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	237.0	0	SC	0	18.21	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	238.0	0	SC	0	18.19	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	239.0	0	SC	0	18.19	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	240.0	0	SC	0	18.17	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	241.0	0	SC	0	18.17	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	242.0	0	SC	0	18.15	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	243.0	0	SC	0	18.15	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	244.0	0	SC	0	18.15	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	245.0	0	SC	0	18.14	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	246.0	0	SC	0	18.15	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	247.0	0	SC	0	18.14	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	248.0	0	SC	0	18.14	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	249.0	0	SC	0	18.14	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	250.0	0	SC	0	18.13	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	251.0	0	SC	0	18.14	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	252.0	0	SC	0	18.13	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	253.0	0	SC	0	18.14	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	254.0	0	SC	0	18.12	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	255.0	0	SC	0	18.12	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	256.0	0	SC	0	18.11	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	257.0	0	SC	0	18.11	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	258.0	0	SC	0	18.11	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	259.0	0	SC	0	18.11	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	260.0	0	SC	0	18.10	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	261.0	0	SC	0	18.10	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	262.0	0	SC	0	18.10	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	263.0	0	SC	0	18.10	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	264.0	0	SC	0	18.09	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	265.0	0	SC	0	18.08	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	266.0	0	SC	0	18.06	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	267.0	0	SC	0	18.05	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	268.0	0	SC	0	18.04	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	269.0	0	SC	0	18.04	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	270.0	0	SC	0	18.04	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	271.0	0	SC	0	18.04	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	272.0	0	SC	0	18.03	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	273.0	0	SC	0	18.03	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	274.0	0	SC	0	18.01	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	275.0	0	SC	0	17.99	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	276.0	0	SC	0	17.94	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	277.0	0	SC	0	17.93	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	278.0	0	SC	0	17.91	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	279.0	0	SC	0	17.90	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	280.0	0	SC	0	17.90	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	281.0	0	SC	0	17.90	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	282.0	0	SC	0	17.90	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	283.0	0	SC	0	17.87	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	284.0	0	SC	0	17.87	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	285.0	0	SC	0	17.85	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	286.0	0	SC	0	17.83	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	287.0	0	SC	0	17.83	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	288.0	0	SC	0	17.79	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	289.0	0	SC	0	17.72	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	290.0	0	SC	0	17.67	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	291.0	0	SC	0	17.63	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	292.0	0	SC	0	17.62	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	293.0	0	SC	0	17.60	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	294.0	0	SC	0	17.59	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	295.0	0	SC	0	17.59	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	296.0	0	SC	0	17.58	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	297.0	0	SC	0	17.57	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	298.0	0	SC	0	17.56	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	299.0	0	SC	0	17.54	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	301.0	0	SC	0	17.51	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	302.0	0	SC	0	17.49	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	303.0	0	SC	0	17.48	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	304.0	0	SC	0	17.48	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	305.0	0	SC	0	17.48	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	306.0	0	SC	0	17.47	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	307.0	0	SC	0	17.42	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	308.0	0	SC	0	17.41	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	309.0	0	SC	0	17.41	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	310.0	0	SC	0	17.40	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	311.0	0	SC	0	17.40	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	312.0	0	SC	0	17.39	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	313.0	0	SC	0	17.39	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	314.0	0	SC	0	17.38	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	315.0	0	SC	0	17.37	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	316.0	0	SC	0	17.31	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	317.0	0	SC	0	17.28	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	318.0	0	SC	0	17.23	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	319.0	0	SC	0	17.20	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	320.0	0	SC	0	17.19	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	321.0	0	SC	0	17.18	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	322.0	0	SC	0	17.18	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	323.0	0	SC	0	17.17	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	324.0	0	SC	0	17.17	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	325.0	0	SC	0	17.16	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	326.0	0	SC	0	17.16	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	327.0	0	SC	0	17.16	0	34.77	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	328.0	0	SC	0	17.15	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	329.0	0	SC	0	17.15	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	330.0	0	SC	0	17.14	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	331.0	0	SC	0	17.13	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	332.0	0	SC	0	17.12	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	333.0	0	SC	0	17.09	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	334.0	0	SC	0	17.04	0	34.77	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	335.0	0	SC	0	17.01	0	34.76	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	336.0	0	SC	0	16.95	0	34.77	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	337.0	0	SC	0	16.94	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	338.0	0	SC	0	16.93	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	339.0	0	SC	0	16.91	0	34.76	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	340.0	0	SC	0	16.85	0	34.77	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	341.0	0	SC	0	16.73	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	342.0	0	SC	0	16.68	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	343.0	0	SC	0	16.63	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	344.0	0	SC	0	16.60	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	345.0	0	SC	0	16.55	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	346.0	0	SC	0	16.53	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	347.0	0	SC	0	16.52	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	348.0	0	SC	0	16.51	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	349.0	0	SC	0	16.50	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	350.0	0	SC	0	16.48	0	34.76	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	351.0	0	SC	0	16.47	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	352.0	0	SC	0	16.46	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	353.0	0	SC	0	16.44	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	354.0	0	SC	0	16.44	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	355.0	0	SC	0	16.44	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	356.0	0	SC	0	16.44	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	357.0	0	SC	0	16.42	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	358.0	0	SC	0	16.41	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	359.0	0	SC	0	16.41	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	360.0	0	SC	0	16.40	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	361.0	0	SC	0	16.40	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	362.0	0	SC	0	16.39	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	363.0	0	SC	0	16.38	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	364.0	0	SC	0	16.37	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	365.0	0	SC	0	16.36	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	366.0	0	SC	0	16.34	0	34.73	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	367.0	0	SC	0	16.33	0	34.72	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	368.0	0	SC	0	16.29	0	34.72	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	369.0	0	SC	0	16.25	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	370.0	0	SC	0	16.23	0	34.73	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	371.0	0	SC	0	16.22	0	34.73	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	372.0	0	SC	0	16.22	0	34.73	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	373.0	0	SC	0	16.20	0	34.73	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	374.0	0	SC	0	16.19	0	34.72	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	375.0	0	SC	0	16.16	0	34.72	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	376.0	0	SC	0	16.12	0	34.72	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	377.0	0	SC	0	16.11	0	34.71	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	378.0	0	SC	0	16.11	0	34.71	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	379.0	0	SC	0	16.08	0	34.71	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	380.0	0	SC	0	16.03	0	34.71	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	381.0	0	SC	0	16.03	0	34.70	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	382.0	0	SC	0	15.99	0	34.70	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	383.0	0	SC	0	15.95	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	384.0	0	SC	0	15.93	0	34.71	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	385.0	0	SC	0	15.92	0	34.70	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	386.0	0	SC	0	15.90	0	34.68	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	387.0	0	SC	0	15.86	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	388.0	0	SC	0	15.84	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	389.0	0	SC	0	15.84	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	390.0	0	SC	0	15.84	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	391.0	0	SC	0	15.83	0	34.70	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	392.0	0	SC	0	15.82	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	393.0	0	SC	0	15.80	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	394.0	0	SC	0	15.72	0	34.67	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	395.0	0	SC	0	15.69	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	396.0	0	SC	0	15.66	0	34.67	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	397.0	0	SC	0	15.61	0	34.66	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	398.0	0	SC	0	15.58	0	34.68	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	399.0	0	SC	0	15.58	0	34.68	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	401.0	0	SC	0	15.56	0	34.67	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	402.0	0	SC	0	15.54	0	34.66	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	403.0	0	SC	0	15.51	0	34.65	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	404.0	0	SC	0	15.50	0	34.68	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	405.0	0	SC	0	15.49	0	34.66	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	406.0	0	SC	0	15.44	0	34.66	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	407.0	0	SC	0	15.43	0	34.67	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	408.0	0	SC	0	15.34	0	34.63	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	409.0	0	SC	0	15.28	0	34.64	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	410.0	0	SC	0	15.18	0	34.63	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	411.0	0	SC	0	15.12	0	34.63	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	412.0	0	SC	0	15.10	0	34.65	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	413.0	0	SC	0	15.07	0	34.63	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	414.0	0	SC	0	15.04	0	34.62	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	415.0	0	SC	0	15.02	0	34.64	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	416.0	0	SC	0	15.00	0	34.63	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	417.0	0	SC	0	14.98	0	34.62	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	418.0	0	SC	0	14.90	0	34.64	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	419.0	0	SC	0	14.86	0	34.62	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	420.0	0	SC	0	14.77	0	34.60	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	421.0	0	SC	0	14.74	0	34.61	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	422.0	0	SC	0	14.66	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	423.0	0	SC	0	14.37	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	424.0	0	SC	0	14.29	0	34.58	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	425.0	0	SC	0	14.28	0	34.57	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	426.0	0	SC	0	14.26	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	427.0	0	SC	0	14.26	0	34.57	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	428.0	0	SC	0	14.21	0	34.56	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	429.0	0	SC	0	14.16	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	430.0	0	SC	0	14.12	0	34.56	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	431.0	0	SC	0	14.09	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	432.0	0	SC	0	14.06	0	34.56	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	433.0	0	SC	0	14.03	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	434.0	0	SC	0	14.01	0	34.56	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	435.0	0	SC	0	13.98	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	436.0	0	SC	0	13.93	0	34.52	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	437.0	0	SC	0	13.91	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	438.0	0	SC	0	13.89	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	439.0	0	SC	0	13.88	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	440.0	0	SC	0	13.88	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	441.0	0	SC	0	13.82	0	34.52	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	442.0	0	SC	0	13.82	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	443.0	0	SC	0	13.77	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	444.0	0	SC	0	13.70	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	445.0	0	SC	0	13.68	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	446.0	0	SC	0	13.68	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	447.0	0	SC	0	13.68	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	448.0	0	SC	0	13.67	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	449.0	0	SC	0	13.66	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	450.0	0	SC	0	13.66	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	451.0	0	SC	0	13.64	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	452.0	0	SC	0	13.64	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	453.0	0	SC	0	13.64	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	454.0	0	SC	0	13.64	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	455.0	0	SC	0	13.63	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	456.0	0	SC	0	13.62	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	457.0	0	SC	0	13.63	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	458.0	0	SC	0	13.63	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	459.0	0	SC	0	13.63	0	34.52	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	460.0	0	SC	0	13.62	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	461.0	0	SC	0	13.62	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	462.0	0	SC	0	13.57	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	463.0	0	SC	0	13.52	0	34.52	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	464.0	0	SC	0	13.51	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	465.0	0	SC	0	13.48	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	466.0	0	SC	0	13.46	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	467.0	0	SC	0	13.46	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	468.0	0	SC	0	13.45	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	469.0	0	SC	0	13.44	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	470.0	0	SC	0	13.39	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	471.0	0	SC	0	13.36	0	34.49	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	472.0	0	SC	0	13.32	0	34.52	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	473.0	0	SC	0	13.30	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	474.0	0	SC	0	13.29	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	475.0	0	SC	0	13.27	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	476.0	0	SC	0	13.26	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	477.0	0	SC	0	13.26	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	478.0	0	SC	0	13.25	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	479.0	0	SC	0	13.23	0	34.49	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	480.0	0	SC	0	13.20	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	481.0	0	SC	0	13.20	0	34.49	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	482.0	0	SC	0	13.19	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	483.0	0	SC	0	13.18	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	484.0	0	SC	0	13.15	0	34.48	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	485.0	0	SC	0	13.12	0	34.48	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	486.0	0	SC	0	13.03	0	34.49	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	487.0	0	SC	0	13.03	0	34.49	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	488.0	0	SC	0	13.02	0	34.48	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	489.0	0	SC	0	12.98	0	34.48	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	490.0	0	SC	0	12.97	0	34.47	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	491.0	0	SC	0	12.96	0	34.47	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	492.0	0	SC	0	12.90	0	34.48	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	493.0	0	SC	0	12.87	0	34.46	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	494.0	0	SC	0	12.85	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	495.0	0	SC	0	12.81	0	34.43	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	496.0	0	SC	0	12.62	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	497.0	0	SC	0	12.60	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	498.0	0	SC	0	12.58	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	499.0	0	SC	0	12.55	0	34.46	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	501.0	0	SC	0	12.54	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	502.0	0	SC	0	12.53	0	34.46	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	503.0	0	SC	0	12.52	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	504.0	0	SC	0	12.52	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	505.0	0	SC	0	12.50	0	34.46	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	506.0	0	SC	0	12.50	0	34.44	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	507.0	0	SC	0	12.49	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	508.0	0	SC	0	12.48	0	34.44	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	509.0	0	SC	0	12.38	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	510.0	0	SC	0	12.29	0	34.43	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	511.0	0	SC	0	12.26	0	34.43	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	512.0	0	SC	0	12.22	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	513.0	0	SC	0	12.19	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	514.0	0	SC	0	12.17	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	515.0	0	SC	0	12.16	0	34.43	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	516.0	0	SC	0	12.12	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	517.0	0	SC	0	12.07	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	518.0	0	SC	0	12.02	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	519.0	0	SC	0	12.00	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	520.0	0	SC	0	11.99	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	521.0	0	SC	0	11.98	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	522.0	0	SC	0	11.96	0	34.40	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	523.0	0	SC	0	11.93	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	524.0	0	SC	0	11.89	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	525.0	0	SC	0	11.87	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	526.0	0	SC	0	11.85	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	527.0	0	SC	0	11.84	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	528.0	0	SC	0	11.80	0	34.40	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	529.0	0	SC	0	11.77	0	34.40	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	530.0	0	SC	0	11.68	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	531.0	0	SC	0	11.63	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	532.0	0	SC	0	11.61	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	533.0	0	SC	0	11.59	0	34.39	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	534.0	0	SC	0	11.56	0	34.39	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	535.0	0	SC	0	11.53	0	34.37	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	536.0	0	SC	0	11.46	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	537.0	0	SC	0	11.46	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	538.0	0	SC	0	11.43	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	539.0	0	SC	0	11.41	0	34.36	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	540.0	0	SC	0	11.39	0	34.37	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	541.0	0	SC	0	11.35	0	34.36	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	542.0	0	SC	0	11.34	0	34.37	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	543.0	0	SC	0	11.32	0	34.36	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	544.0	0	SC	0	11.27	0	34.36	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	545.0	0	SC	0	11.25	0	34.37	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	546.0	0	SC	0	11.23	0	34.37	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	547.0	0	SC	0	11.21	0	34.36	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	548.0	0	SC	0	11.13	0	34.34	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	549.0	0	SC	0	11.09	0	34.35	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	550.0	0	SC	0	11.04	0	34.34	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	551.0	0	SC	0	11.00	0	34.35	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	552.0	0	SC	0	10.97	0	34.34	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	553.0	0	SC	0	10.91	0	34.34	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	554.0	0	SC	0	10.89	0	34.35	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	555.0	0	SC	0	10.87	0	34.33	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	556.0	0	SC	0	10.85	0	34.33	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	557.0	0	SC	0	10.82	0	34.32	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	558.0	0	SC	0	10.79	0	34.32	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	559.0	0	SC	0	10.76	0	34.33	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	560.0	0	SC	0	10.71	0	34.30	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	561.0	0	SC	0	10.66	0	34.34	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	562.0	0	SC	0	10.62	0	34.33	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	563.0	0	SC	0	10.61	0	34.32	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	564.0	0	SC	0	10.60	0	34.32	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	565.0	0	SC	0	10.60	0	34.33	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	566.0	0	SC	0	10.58	0	34.32	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	567.0	0	SC	0	10.50	0	34.31	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	568.0	0	SC	0	10.48	0	34.31	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	569.0	0	SC	0	10.33	0	34.30	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	570.0	0	SC	0	10.27	0	34.30	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	571.0	0	SC	0	10.25	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	572.0	0	SC	0	10.22	0	34.30	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	573.0	0	SC	0	10.18	0	34.29	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	574.0	0	SC	0	10.15	0	34.31	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	575.0	0	SC	0	10.14	0	34.30	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	576.0	0	SC	0	10.08	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	577.0	0	SC	0	10.06	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	578.0	0	SC	0	10.00	0	34.29	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	579.0	0	SC	0	9.95	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	580.0	0	SC	0	9.93	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	581.0	0	SC	0	9.92	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	582.0	0	SC	0	9.90	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	583.0	0	SC	0	9.89	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	584.0	0	SC	0	9.88	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	585.0	0	SC	0	9.86	0	34.29	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	586.0	0	SC	0	9.86	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	587.0	0	SC	0	9.84	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	588.0	0	SC	0	9.83	0	34.29	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	589.0	0	SC	0	9.82	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	590.0	0	SC	0	9.82	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	591.0	0	SC	0	9.78	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	592.0	0	SC	0	9.75	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	593.0	0	SC	0	9.71	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	594.0	0	SC	0	9.65	0	34.22	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	595.0	0	SC	0	9.59	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	596.0	0	SC	0	9.57	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	597.0	0	SC	0	9.56	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	598.0	0	SC	0	9.56	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	599.0	0	SC	0	9.54	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	601.0	0	SC	0	9.52	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	602.0	0	SC	0	9.48	0	34.23	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	603.0	0	SC	0	9.41	0	34.29	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	604.0	0	SC	0	9.30	0	34.24	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	605.0	0	SC	0	9.28	0	34.24	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	606.0	0	SC	0	9.26	0	34.24	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	607.0	0	SC	0	9.26	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	608.0	0	SC	0	9.25	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	609.0	0	SC	0	9.25	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	610.0	0	SC	0	9.22	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	611.0	0	SC	0	9.21	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	612.0	0	SC	0	9.21	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	613.0	0	SC	0	9.17	0	34.23	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	614.0	0	SC	0	9.15	0	34.22	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	615.0	0	SC	0	9.07	0	34.22	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	616.0	0	SC	0	9.00	0	34.23	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	617.0	0	SC	0	8.97	0	34.23	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	618.0	0	SC	0	8.94	0	34.22	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	619.0	0	SC	0	8.89	0	34.21	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	620.0	0	SC	0	8.84	0	34.23	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	621.0	0	SC	0	8.82	0	34.21	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	622.0	0	SC	0	8.76	0	34.21	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	0.0	0	SS	0	22.57	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	1.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	2.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	3.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	4.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	5.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	6.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	7.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	8.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	9.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	10.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	11.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	12.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	13.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	14.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	15.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	16.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	17.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	18.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	19.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	20.0	0	SS	0	22.58	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	21.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	22.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	23.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	24.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	25.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	26.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	27.0	0	SS	0	22.57	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	28.0	0	SS	0	22.58	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	29.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	30.0	0	SS	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	31.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	32.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	33.0	0	SS	0	22.57	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	34.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	35.0	0	SS	0	22.58	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	36.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	37.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	38.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	39.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	40.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	41.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	42.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	43.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	44.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	45.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	46.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	47.0	0	SS	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	48.0	0	SS	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	49.0	0	SS	0	22.56	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	50.0	0	SS	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	51.0	0	SS	0	22.57	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	52.0	0	SS	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	53.0	0	SS	0	22.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	54.0	0	SS	0	22.54	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	55.0	0	SS	0	22.55	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	56.0	0	SS	0	22.55	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	57.0	0	SS	0	22.54	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	58.0	0	SS	0	22.54	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	59.0	0	SS	0	22.54	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	60.0	0	SS	0	22.54	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	61.0	0	SS	0	22.53	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	62.0	0	SS	0	22.53	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	63.0	0	SS	0	22.53	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	64.0	0	SS	0	22.53	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	65.0	0	SS	0	22.53	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	66.0	0	SS	0	22.52	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	67.0	0	SS	0	22.52	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	68.0	0	SS	0	22.51	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	69.0	0	SS	0	22.52	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	70.0	0	SS	0	22.51	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	71.0	0	SS	0	22.51	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	72.0	0	SS	0	22.49	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	73.0	0	SS	0	22.49	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	74.0	0	SS	0	22.48	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	75.0	0	SS	0	22.48	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	76.0	0	SS	0	22.47	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	77.0	0	SS	0	22.48	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	78.0	0	SS	0	22.47	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	79.0	0	SS	0	22.47	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	80.0	0	SS	0	22.47	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	81.0	0	SS	0	22.47	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	82.0	0	SS	0	22.47	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	83.0	0	SS	0	22.46	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	84.0	0	SS	0	22.46	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	85.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	86.0	0	SS	0	22.46	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	87.0	0	SS	0	22.41	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	88.0	0	SS	0	22.38	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	89.0	0	SS	0	22.36	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	90.0	0	SS	0	22.35	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	91.0	0	SS	0	22.35	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	92.0	0	SS	0	22.35	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	93.0	0	SS	0	22.35	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	94.0	0	SS	0	22.34	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	95.0	0	SS	0	22.32	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	96.0	0	SS	0	22.33	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	97.0	0	SS	0	22.32	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	98.0	0	SS	0	22.32	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	99.0	0	SS	0	22.32	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	100.0	0	SS	0	22.31	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	101.0	0	SS	0	22.31	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	102.0	0	SS	0	22.30	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	103.0	0	SS	0	22.30	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	104.0	0	SS	0	22.29	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	105.0	0	SS	0	22.27	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	106.0	0	SS	0	22.26	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	107.0	0	SS	0	22.25	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	108.0	0	SS	0	22.24	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	109.0	0	SS	0	22.23	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	110.0	0	SS	0	22.23	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	111.0	0	SS	0	22.22	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	112.0	0	SS	0	22.21	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	113.0	0	SS	0	22.19	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	114.0	0	SS	0	22.16	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	115.0	0	SS	0	22.13	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	116.0	0	SS	0	22.09	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	117.0	0	SS	0	22.08	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	118.0	0	SS	0	22.05	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	119.0	0	SS	0	22.03	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	120.0	0	SS	0	22.01	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	121.0	0	SS	0	22.00	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	122.0	0	SS	0	21.97	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	123.0	0	SS	0	21.95	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	124.0	0	SS	0	21.91	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	125.0	0	SS	0	21.73	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	126.0	0	SS	0	21.71	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	127.0	0	SS	0	21.71	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	128.0	0	SS	0	21.70	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	129.0	0	SS	0	21.69	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	130.0	0	SS	0	21.68	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	131.0	0	SS	0	21.68	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	132.0	0	SS	0	21.67	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	133.0	0	SS	0	21.64	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	134.0	0	SS	0	21.62	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	135.0	0	SS	0	21.62	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	136.0	0	SS	0	21.61	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	137.0	0	SS	0	21.59	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	138.0	0	SS	0	21.58	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	139.0	0	SS	0	21.58	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	140.0	0	SS	0	21.57	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	141.0	0	SS	0	21.56	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	142.0	0	SS	0	21.55	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	143.0	0	SS	0	21.54	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	144.0	0	SS	0	21.52	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	145.0	0	SS	0	21.50	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	146.0	0	SS	0	21.49	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	147.0	0	SS	0	21.47	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	148.0	0	SS	0	21.46	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	149.0	0	SS	0	21.46	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	150.0	0	SS	0	21.46	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	151.0	0	SS	0	21.46	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	152.0	0	SS	0	21.45	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	153.0	0	SS	0	21.44	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	154.0	0	SS	0	21.43	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	155.0	0	SS	0	21.41	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	156.0	0	SS	0	21.40	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	157.0	0	SS	0	21.39	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	158.0	0	SS	0	21.39	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	159.0	0	SS	0	21.38	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	160.0	0	SS	0	21.38	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	161.0	0	SS	0	21.38	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	162.0	0	SS	0	21.37	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	163.0	0	SS	0	21.37	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	164.0	0	SS	0	21.35	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	165.0	0	SS	0	21.35	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	166.0	0	SS	0	21.34	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	167.0	0	SS	0	21.34	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	168.0	0	SS	0	21.30	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	169.0	0	SS	0	21.13	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	170.0	0	SS	0	21.07	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	171.0	0	SS	0	21.05	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	172.0	0	SS	0	20.96	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	173.0	0	SS	0	20.89	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	174.0	0	SS	0	20.78	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	175.0	0	SS	0	20.63	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	176.0	0	SS	0	20.59	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	177.0	0	SS	0	20.58	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	178.0	0	SS	0	20.58	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	179.0	0	SS	0	20.57	0	34.88	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	180.0	0	SS	0	20.56	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	181.0	0	SS	0	20.54	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	182.0	0	SS	0	20.43	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	183.0	0	SS	0	19.95	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	184.0	0	SS	0	19.62	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	185.0	0	SS	0	19.50	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	186.0	0	SS	0	19.50	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	187.0	0	SS	0	19.49	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	188.0	0	SS	0	19.50	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	189.0	0	SS	0	19.49	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	190.0	0	SS	0	19.49	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	191.0	0	SS	0	19.47	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	192.0	0	SS	0	19.43	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	193.0	0	SS	0	19.39	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	194.0	0	SS	0	19.34	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	195.0	0	SS	0	19.30	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	196.0	0	SS	0	19.29	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	197.0	0	SS	0	19.29	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	198.0	0	SS	0	19.29	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	199.0	0	SS	0	19.29	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	200.0	0	SS	0	19.29	0	34.87	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	201.0	0	SS	0	19.28	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	202.0	0	SS	0	19.28	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	203.0	0	SS	0	19.23	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	204.0	0	SS	0	19.14	0	34.86	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	205.0	0	SS	0	19.10	0	34.85	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	206.0	0	SS	0	19.06	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	207.0	0	SS	0	18.91	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	208.0	0	SS	0	18.80	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	209.0	0	SS	0	18.76	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	210.0	0	SS	0	18.69	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	211.0	0	SS	0	18.68	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	212.0	0	SS	0	18.66	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	213.0	0	SS	0	18.63	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	214.0	0	SS	0	18.62	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	215.0	0	SS	0	18.62	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	216.0	0	SS	0	18.60	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	217.0	0	SS	0	18.59	0	34.84	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	218.0	0	SS	0	18.59	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	219.0	0	SS	0	18.57	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	220.0	0	SS	0	18.53	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	221.0	0	SS	0	18.51	0	34.83	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	222.0	0	SS	0	18.49	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	223.0	0	SS	0	18.48	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	224.0	0	SS	0	18.47	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	225.0	0	SS	0	18.45	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	226.0	0	SS	0	18.45	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	227.0	0	SS	0	18.44	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	228.0	0	SS	0	18.41	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	229.0	0	SS	0	18.37	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	230.0	0	SS	0	18.36	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	231.0	0	SS	0	18.34	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	232.0	0	SS	0	18.32	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	233.0	0	SS	0	18.31	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	234.0	0	SS	0	18.30	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	235.0	0	SS	0	18.27	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	236.0	0	SS	0	18.23	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	237.0	0	SS	0	18.21	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	238.0	0	SS	0	18.19	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	239.0	0	SS	0	18.19	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	240.0	0	SS	0	18.17	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	241.0	0	SS	0	18.17	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	242.0	0	SS	0	18.15	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	243.0	0	SS	0	18.15	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	244.0	0	SS	0	18.15	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	245.0	0	SS	0	18.14	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	246.0	0	SS	0	18.15	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	247.0	0	SS	0	18.14	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	248.0	0	SS	0	18.14	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	249.0	0	SS	0	18.14	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	250.0	0	SS	0	18.13	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	251.0	0	SS	0	18.14	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	252.0	0	SS	0	18.13	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	253.0	0	SS	0	18.14	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	254.0	0	SS	0	18.12	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	255.0	0	SS	0	18.12	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	256.0	0	SS	0	18.11	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	257.0	0	SS	0	18.11	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	258.0	0	SS	0	18.11	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	259.0	0	SS	0	18.11	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	260.0	0	SS	0	18.10	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	261.0	0	SS	0	18.10	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	262.0	0	SS	0	18.10	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	263.0	0	SS	0	18.10	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	264.0	0	SS	0	18.09	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	265.0	0	SS	0	18.08	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	266.0	0	SS	0	18.06	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	267.0	0	SS	0	18.05	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	268.0	0	SS	0	18.04	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	269.0	0	SS	0	18.04	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	270.0	0	SS	0	18.04	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	271.0	0	SS	0	18.04	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	272.0	0	SS	0	18.03	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	273.0	0	SS	0	18.03	0	34.82	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	274.0	0	SS	0	18.01	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	275.0	0	SS	0	17.99	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	276.0	0	SS	0	17.94	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	277.0	0	SS	0	17.93	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	278.0	0	SS	0	17.91	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	279.0	0	SS	0	17.90	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	280.0	0	SS	0	17.90	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	281.0	0	SS	0	17.90	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	282.0	0	SS	0	17.90	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	283.0	0	SS	0	17.87	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	284.0	0	SS	0	17.87	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	285.0	0	SS	0	17.85	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	286.0	0	SS	0	17.83	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	287.0	0	SS	0	17.83	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	288.0	0	SS	0	17.79	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	289.0	0	SS	0	17.72	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	290.0	0	SS	0	17.67	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	291.0	0	SS	0	17.63	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	292.0	0	SS	0	17.62	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	293.0	0	SS	0	17.60	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	294.0	0	SS	0	17.59	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	295.0	0	SS	0	17.59	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	296.0	0	SS	0	17.58	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	297.0	0	SS	0	17.57	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	298.0	0	SS	0	17.56	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	299.0	0	SS	0	17.54	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	300.0	0	SS	0	17.52	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	301.0	0	SS	0	17.51	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	302.0	0	SS	0	17.49	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	303.0	0	SS	0	17.48	0	34.81	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	304.0	0	SS	0	17.48	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	305.0	0	SS	0	17.48	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	306.0	0	SS	0	17.47	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	307.0	0	SS	0	17.42	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	308.0	0	SS	0	17.41	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	309.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	310.0	0	SS	0	17.40	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	311.0	0	SS	0	17.40	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	312.0	0	SS	0	17.39	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	313.0	0	SS	0	17.39	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	314.0	0	SS	0	17.38	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	315.0	0	SS	0	17.37	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	316.0	0	SS	0	17.31	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	317.0	0	SS	0	17.28	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	318.0	0	SS	0	17.23	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	319.0	0	SS	0	17.20	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	320.0	0	SS	0	17.19	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	321.0	0	SS	0	17.18	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	322.0	0	SS	0	17.18	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	323.0	0	SS	0	17.17	0	34.80	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	324.0	0	SS	0	17.17	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	325.0	0	SS	0	17.16	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	326.0	0	SS	0	17.16	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	327.0	0	SS	0	17.16	0	34.77	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	328.0	0	SS	0	17.15	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	329.0	0	SS	0	17.15	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	330.0	0	SS	0	17.14	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	331.0	0	SS	0	17.13	0	34.79	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	332.0	0	SS	0	17.12	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	333.0	0	SS	0	17.09	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	334.0	0	SS	0	17.04	0	34.77	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	335.0	0	SS	0	17.01	0	34.76	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	336.0	0	SS	0	16.95	0	34.77	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	337.0	0	SS	0	16.94	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	338.0	0	SS	0	16.93	0	34.78	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	339.0	0	SS	0	16.91	0	34.76	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	340.0	0	SS	0	16.85	0	34.77	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	341.0	0	SS	0	16.73	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	342.0	0	SS	0	16.68	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	343.0	0	SS	0	16.63	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	344.0	0	SS	0	16.60	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	345.0	0	SS	0	16.55	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	346.0	0	SS	0	16.53	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	347.0	0	SS	0	16.52	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	348.0	0	SS	0	16.51	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	349.0	0	SS	0	16.50	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	350.0	0	SS	0	16.48	0	34.76	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	351.0	0	SS	0	16.47	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	352.0	0	SS	0	16.46	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	353.0	0	SS	0	16.44	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	354.0	0	SS	0	16.44	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	355.0	0	SS	0	16.44	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	356.0	0	SS	0	16.44	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	357.0	0	SS	0	16.42	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	358.0	0	SS	0	16.41	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	359.0	0	SS	0	16.41	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	360.0	0	SS	0	16.40	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	361.0	0	SS	0	16.40	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	362.0	0	SS	0	16.39	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	363.0	0	SS	0	16.38	0	34.75	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	364.0	0	SS	0	16.37	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	365.0	0	SS	0	16.36	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	366.0	0	SS	0	16.34	0	34.73	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	367.0	0	SS	0	16.33	0	34.72	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	368.0	0	SS	0	16.29	0	34.72	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	369.0	0	SS	0	16.25	0	34.74	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	370.0	0	SS	0	16.23	0	34.73	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	371.0	0	SS	0	16.22	0	34.73	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	372.0	0	SS	0	16.22	0	34.73	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	373.0	0	SS	0	16.20	0	34.73	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	374.0	0	SS	0	16.19	0	34.72	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	375.0	0	SS	0	16.16	0	34.72	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	376.0	0	SS	0	16.12	0	34.72	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	377.0	0	SS	0	16.11	0	34.71	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	378.0	0	SS	0	16.11	0	34.71	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	379.0	0	SS	0	16.08	0	34.71	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	380.0	0	SS	0	16.03	0	34.71	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	381.0	0	SS	0	16.03	0	34.70	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	382.0	0	SS	0	15.99	0	34.70	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	383.0	0	SS	0	15.95	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	384.0	0	SS	0	15.93	0	34.71	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	385.0	0	SS	0	15.92	0	34.70	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	386.0	0	SS	0	15.90	0	34.68	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	387.0	0	SS	0	15.86	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	388.0	0	SS	0	15.84	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	389.0	0	SS	0	15.84	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	390.0	0	SS	0	15.84	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	391.0	0	SS	0	15.83	0	34.70	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	392.0	0	SS	0	15.82	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	393.0	0	SS	0	15.80	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	394.0	0	SS	0	15.72	0	34.67	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	395.0	0	SS	0	15.69	0	34.69	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	396.0	0	SS	0	15.66	0	34.67	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	397.0	0	SS	0	15.61	0	34.66	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	398.0	0	SS	0	15.58	0	34.68	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	399.0	0	SS	0	15.58	0	34.68	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	400.0	0	SS	0	15.57	0	34.67	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	401.0	0	SS	0	15.56	0	34.67	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	402.0	0	SS	0	15.54	0	34.66	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	403.0	0	SS	0	15.51	0	34.65	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	404.0	0	SS	0	15.50	0	34.68	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	405.0	0	SS	0	15.49	0	34.66	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	406.0	0	SS	0	15.44	0	34.66	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	407.0	0	SS	0	15.43	0	34.67	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	408.0	0	SS	0	15.34	0	34.63	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	409.0	0	SS	0	15.28	0	34.64	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	410.0	0	SS	0	15.18	0	34.63	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	411.0	0	SS	0	15.12	0	34.63	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	412.0	0	SS	0	15.10	0	34.65	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	413.0	0	SS	0	15.07	0	34.63	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	414.0	0	SS	0	15.04	0	34.62	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	415.0	0	SS	0	15.02	0	34.64	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	416.0	0	SS	0	15.00	0	34.63	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	417.0	0	SS	0	14.98	0	34.62	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	418.0	0	SS	0	14.90	0	34.64	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	419.0	0	SS	0	14.86	0	34.62	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	420.0	0	SS	0	14.77	0	34.60	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	421.0	0	SS	0	14.74	0	34.61	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	422.0	0	SS	0	14.66	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	423.0	0	SS	0	14.37	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	424.0	0	SS	0	14.29	0	34.58	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	425.0	0	SS	0	14.28	0	34.57	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	426.0	0	SS	0	14.26	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	427.0	0	SS	0	14.26	0	34.57	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	428.0	0	SS	0	14.21	0	34.56	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	429.0	0	SS	0	14.16	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	430.0	0	SS	0	14.12	0	34.56	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	431.0	0	SS	0	14.09	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	432.0	0	SS	0	14.06	0	34.56	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	433.0	0	SS	0	14.03	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	434.0	0	SS	0	14.01	0	34.56	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	435.0	0	SS	0	13.98	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	436.0	0	SS	0	13.93	0	34.52	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	437.0	0	SS	0	13.91	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	438.0	0	SS	0	13.89	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	439.0	0	SS	0	13.88	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	440.0	0	SS	0	13.88	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	441.0	0	SS	0	13.82	0	34.52	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	442.0	0	SS	0	13.82	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	443.0	0	SS	0	13.77	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	444.0	0	SS	0	13.70	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	445.0	0	SS	0	13.68	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	446.0	0	SS	0	13.68	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	447.0	0	SS	0	13.68	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	448.0	0	SS	0	13.67	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	449.0	0	SS	0	13.66	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	450.0	0	SS	0	13.66	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	451.0	0	SS	0	13.64	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	452.0	0	SS	0	13.64	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	453.0	0	SS	0	13.64	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	454.0	0	SS	0	13.64	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	455.0	0	SS	0	13.63	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	456.0	0	SS	0	13.62	0	34.55	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	457.0	0	SS	0	13.63	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	458.0	0	SS	0	13.63	0	34.54	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	459.0	0	SS	0	13.63	0	34.52	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	460.0	0	SS	0	13.62	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	461.0	0	SS	0	13.62	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	462.0	0	SS	0	13.57	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	463.0	0	SS	0	13.52	0	34.52	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	464.0	0	SS	0	13.51	0	34.53	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	465.0	0	SS	0	13.48	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	466.0	0	SS	0	13.46	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	467.0	0	SS	0	13.46	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	468.0	0	SS	0	13.45	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	469.0	0	SS	0	13.44	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	470.0	0	SS	0	13.39	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	471.0	0	SS	0	13.36	0	34.49	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	472.0	0	SS	0	13.32	0	34.52	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	473.0	0	SS	0	13.30	0	34.51	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	474.0	0	SS	0	13.29	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	475.0	0	SS	0	13.27	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	476.0	0	SS	0	13.26	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	477.0	0	SS	0	13.26	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	478.0	0	SS	0	13.25	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	479.0	0	SS	0	13.23	0	34.49	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	480.0	0	SS	0	13.20	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	481.0	0	SS	0	13.20	0	34.49	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	482.0	0	SS	0	13.19	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	483.0	0	SS	0	13.18	0	34.50	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	484.0	0	SS	0	13.15	0	34.48	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	485.0	0	SS	0	13.12	0	34.48	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	486.0	0	SS	0	13.03	0	34.49	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	487.0	0	SS	0	13.03	0	34.49	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	488.0	0	SS	0	13.02	0	34.48	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	489.0	0	SS	0	12.98	0	34.48	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	490.0	0	SS	0	12.97	0	34.47	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	491.0	0	SS	0	12.96	0	34.47	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	492.0	0	SS	0	12.90	0	34.48	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	493.0	0	SS	0	12.87	0	34.46	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	494.0	0	SS	0	12.85	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	495.0	0	SS	0	12.81	0	34.43	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	496.0	0	SS	0	12.62	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	497.0	0	SS	0	12.60	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	498.0	0	SS	0	12.58	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	499.0	0	SS	0	12.55	0	34.46	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	500.0	0	SS	0	12.54	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	501.0	0	SS	0	12.54	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	502.0	0	SS	0	12.53	0	34.46	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	503.0	0	SS	0	12.52	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	504.0	0	SS	0	12.52	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	505.0	0	SS	0	12.50	0	34.46	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	506.0	0	SS	0	12.50	0	34.44	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	507.0	0	SS	0	12.49	0	34.45	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	508.0	0	SS	0	12.48	0	34.44	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	509.0	0	SS	0	12.38	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	510.0	0	SS	0	12.29	0	34.43	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	511.0	0	SS	0	12.26	0	34.43	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	512.0	0	SS	0	12.22	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	513.0	0	SS	0	12.19	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	514.0	0	SS	0	12.17	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	515.0	0	SS	0	12.16	0	34.43	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	516.0	0	SS	0	12.12	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	517.0	0	SS	0	12.07	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	518.0	0	SS	0	12.02	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	519.0	0	SS	0	12.00	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	520.0	0	SS	0	11.99	0	34.42	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	521.0	0	SS	0	11.98	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	522.0	0	SS	0	11.96	0	34.40	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	523.0	0	SS	0	11.93	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	524.0	0	SS	0	11.89	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	525.0	0	SS	0	11.87	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	526.0	0	SS	0	11.85	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	527.0	0	SS	0	11.84	0	34.41	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	528.0	0	SS	0	11.80	0	34.40	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	529.0	0	SS	0	11.77	0	34.40	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	530.0	0	SS	0	11.68	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	531.0	0	SS	0	11.63	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	532.0	0	SS	0	11.61	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	533.0	0	SS	0	11.59	0	34.39	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	534.0	0	SS	0	11.56	0	34.39	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	535.0	0	SS	0	11.53	0	34.37	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	536.0	0	SS	0	11.46	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	537.0	0	SS	0	11.46	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	538.0	0	SS	0	11.43	0	34.38	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	539.0	0	SS	0	11.41	0	34.36	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	540.0	0	SS	0	11.39	0	34.37	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	541.0	0	SS	0	11.35	0	34.36	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	542.0	0	SS	0	11.34	0	34.37	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	543.0	0	SS	0	11.32	0	34.36	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	544.0	0	SS	0	11.27	0	34.36	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	545.0	0	SS	0	11.25	0	34.37	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	546.0	0	SS	0	11.23	0	34.37	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	547.0	0	SS	0	11.21	0	34.36	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	548.0	0	SS	0	11.13	0	34.34	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	549.0	0	SS	0	11.09	0	34.35	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	550.0	0	SS	0	11.04	0	34.34	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	551.0	0	SS	0	11.00	0	34.35	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	552.0	0	SS	0	10.97	0	34.34	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	553.0	0	SS	0	10.91	0	34.34	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	554.0	0	SS	0	10.89	0	34.35	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	555.0	0	SS	0	10.87	0	34.33	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	556.0	0	SS	0	10.85	0	34.33	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	557.0	0	SS	0	10.82	0	34.32	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	558.0	0	SS	0	10.79	0	34.32	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	559.0	0	SS	0	10.76	0	34.33	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	560.0	0	SS	0	10.71	0	34.30	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	561.0	0	SS	0	10.66	0	34.34	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	562.0	0	SS	0	10.62	0	34.33	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	563.0	0	SS	0	10.61	0	34.32	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	564.0	0	SS	0	10.60	0	34.32	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	565.0	0	SS	0	10.60	0	34.33	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	566.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	567.0	0	SS	0	10.50	0	34.31	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	568.0	0	SS	0	10.48	0	34.31	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	569.0	0	SS	0	10.33	0	34.30	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	570.0	0	SS	0	10.27	0	34.30	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	571.0	0	SS	0	10.25	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	572.0	0	SS	0	10.22	0	34.30	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	573.0	0	SS	0	10.18	0	34.29	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	574.0	0	SS	0	10.15	0	34.31	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	575.0	0	SS	0	10.14	0	34.30	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	576.0	0	SS	0	10.08	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	577.0	0	SS	0	10.06	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	578.0	0	SS	0	10.00	0	34.29	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	579.0	0	SS	0	9.95	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	580.0	0	SS	0	9.93	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	581.0	0	SS	0	9.92	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	582.0	0	SS	0	9.90	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	583.0	0	SS	0	9.89	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	584.0	0	SS	0	9.88	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	585.0	0	SS	0	9.86	0	34.29	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	586.0	0	SS	0	9.86	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	587.0	0	SS	0	9.84	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	588.0	0	SS	0	9.83	0	34.29	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	589.0	0	SS	0	9.82	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	590.0	0	SS	0	9.82	0	34.28	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	591.0	0	SS	0	9.78	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	592.0	0	SS	0	9.75	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	593.0	0	SS	0	9.71	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	594.0	0	SS	0	9.65	0	34.22	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	595.0	0	SS	0	9.59	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	596.0	0	SS	0	9.57	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	597.0	0	SS	0	9.56	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	598.0	0	SS	0	9.56	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	599.0	0	SS	0	9.54	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	600.0	0	SS	0	9.54	0	34.27	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	601.0	0	SS	0	9.52	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	602.0	0	SS	0	9.48	0	34.23	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	603.0	0	SS	0	9.41	0	34.29	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	604.0	0	SS	0	9.30	0	34.24	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	605.0	0	SS	0	9.28	0	34.24	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	606.0	0	SS	0	9.26	0	34.24	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	607.0	0	SS	0	9.26	0	34.26	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	608.0	0	SS	0	9.25	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	609.0	0	SS	0	9.25	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	610.0	0	SS	0	9.22	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	611.0	0	SS	0	9.21	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	612.0	0	SS	0	9.21	0	34.25	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	613.0	0	SS	0	9.17	0	34.23	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	614.0	0	SS	0	9.15	0	34.22	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	615.0	0	SS	0	9.07	0	34.22	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	616.0	0	SS	0	9.00	0	34.23	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	617.0	0	SS	0	8.97	0	34.23	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	618.0	0	SS	0	8.94	0	34.22	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	619.0	0	SS	0	8.89	0	34.21	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	620.0	0	SS	0	8.84	0	34.23	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	621.0	0	SS	0	8.82	0	34.21	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	622.0	0	SS	0	8.76	0	34.21	0
JG4357_1999864	005	C	01/18/1999	04:55	142.0000	26.6667	0	623.0	0	SS	0	8.75	0	34.24	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	0.0	0	SC	0	22.88	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	1.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	2.0	0	SC	0	22.89	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	3.0	0	SC	0	22.89	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	4.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	5.0	0	SC	0	22.89	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	6.0	0	SC	0	22.89	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	7.0	0	SC	0	22.89	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	8.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	9.0	0	SC	0	22.89	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	10.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	11.0	0	SC	0	22.89	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	12.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	13.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	14.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	15.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	16.0	0	SC	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	17.0	0	SC	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	18.0	0	SC	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	19.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	20.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	21.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	22.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	23.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	24.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	25.0	0	SC	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	26.0	0	SC	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	27.0	0	SC	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	28.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	29.0	0	SC	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	30.0	0	SC	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	31.0	0	SC	0	22.89	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	32.0	0	SC	0	22.89	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	33.0	0	SC	0	22.89	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	34.0	0	SC	0	22.88	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	35.0	0	SC	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	36.0	0	SC	0	22.87	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	37.0	0	SC	0	22.86	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	38.0	0	SC	0	22.85	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	39.0	0	SC	0	22.85	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	40.0	0	SC	0	22.84	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	41.0	0	SC	0	22.84	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	42.0	0	SC	0	22.83	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	43.0	0	SC	0	22.83	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	44.0	0	SC	0	22.83	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	45.0	0	SC	0	22.83	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	46.0	0	SC	0	22.81	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	47.0	0	SC	0	22.81	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	48.0	0	SC	0	22.81	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	49.0	0	SC	0	22.81	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	50.0	0	SC	0	22.81	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	51.0	0	SC	0	22.81	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	52.0	0	SC	0	22.81	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	53.0	0	SC	0	22.81	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	54.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	55.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	56.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	57.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	58.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	59.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	60.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	61.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	62.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	63.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	64.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	65.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	66.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	67.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	68.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	69.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	70.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	71.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	72.0	0	SC	0	22.79	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	73.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	74.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	75.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	76.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	77.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	78.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	79.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	80.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	81.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	82.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	83.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	84.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	85.0	0	SC	0	22.80	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	86.0	0	SC	0	22.80	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	87.0	0	SC	0	22.80	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	88.0	0	SC	0	22.80	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	89.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	90.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	91.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	92.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	93.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	94.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	95.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	96.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	97.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	98.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	99.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	101.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	102.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	103.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	104.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	105.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	106.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	107.0	0	SC	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	108.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	109.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	110.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	111.0	0	SC	0	22.79	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	112.0	0	SC	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	113.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	114.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	115.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	116.0	0	SC	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	117.0	0	SC	0	22.79	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	118.0	0	SC	0	22.78		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	119.0	0	SC	0	22.79		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	120.0	0	SC	0	22.78		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	121.0	0	SC	0	22.79		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	122.0	0	SC	0	22.78		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	123.0	0	SC	0	22.79		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	124.0	0	SC	0	22.78		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	125.0	0	SC	0	22.78		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	126.0	0	SC	0	22.77		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	127.0	0	SC	0	22.78		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	128.0	0	SC	0	22.78		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	129.0	0	SC	0	22.77		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	130.0	0	SC	0	22.77		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	131.0	0	SC	0	22.76		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	132.0	0	SC	0	22.76		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	133.0	0	SC	0	22.75		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	134.0	0	SC	0	22.73		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	135.0	0	SC	0	22.72		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	136.0	0	SC	0	22.72		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	137.0	0	SC	0	22.70		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	138.0	0	SC	0	22.72		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	139.0	0	SC	0	22.69		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	140.0	0	SC	0	22.69		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	141.0	0	SC	0	22.68		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	142.0	0	SC	0	22.67		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	143.0	0	SC	0	22.67		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	144.0	0	SC	0	22.66		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	145.0	0	SC	0	22.65		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	146.0	0	SC	0	22.64		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	147.0	0	SC	0	22.54		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	148.0	0	SC	0	22.53		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	149.0	0	SC	0	22.53		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	150.0	0	SC	0	22.52		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	151.0	0	SC	0	22.52		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	152.0	0	SC	0	22.40		34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	153.0	0	SC	0	22.16		34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	154.0	0	SC	0	21.95		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	155.0	0	SC	0	21.88		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	156.0	0	SC	0	21.81		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	157.0	0	SC	0	21.78		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	158.0	0	SC	0	21.73		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	159.0	0	SC	0	21.64		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	160.0	0	SC	0	21.56		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	161.0	0	SC	0	21.49		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	162.0	0	SC	0	21.48		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	163.0	0	SC	0	21.47		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	164.0	0	SC	0	21.36		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	165.0	0	SC	0	21.24		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	166.0	0	SC	0	21.22		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	167.0	0	SC	0	21.21		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	168.0	0	SC	0	21.19		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	169.0	0	SC	0	21.15		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	170.0	0	SC	0	21.15		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	171.0	0	SC	0	21.14		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	172.0	0	SC	0	21.11		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	173.0	0	SC	0	20.95		34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	174.0	0	SC	0	20.80		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	175.0	0	SC	0	20.74		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	176.0	0	SC	0	20.71		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	177.0	0	SC	0	20.69		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	178.0	0	SC	0	20.65		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	179.0	0	SC	0	20.61		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	180.0	0	SC	0	20.59		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	181.0	0	SC	0	20.57		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	182.0	0	SC	0	20.54		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	183.0	0	SC	0	20.50		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	184.0	0	SC	0	20.48		34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	185.0	0	SC	0	20.48		34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	186.0	0	SC	0	20.48		34.91	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	187.0	0	SC	0	20.46		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	188.0	0	SC	0	20.39		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	189.0	0	SC	0	20.35		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	190.0	0	SC	0	20.33		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	191.0	0	SC	0	20.30		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	192.0	0	SC	0	20.26		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	193.0	0	SC	0	20.19		34.91	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	194.0	0	SC	0	20.19		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	195.0	0	SC	0	20.17		34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	196.0	0	SC	0	20.11		34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	197.0	0	SC	0	20.11		34.91	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	198.0	0	SC	0	20.09		34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	199.0	0	SC	0	20.07		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	201.0	0	SC	0	20.06		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	202.0	0	SC	0	20.05		34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	203.0	0	SC	0	20.02		34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	204.0	0	SC	0	19.98		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	205.0	0	SC	0	19.81		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	206.0	0	SC	0	19.75		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	207.0	0	SC	0	19.71		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	208.0	0	SC	0	19.65		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	209.0	0	SC	0	19.55		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	210.0	0	SC	0	19.52		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	211.0	0	SC	0	19.49		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	212.0	0	SC	0	19.46		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	213.0	0	SC	0	19.45		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	214.0	0	SC	0	19.44		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	215.0	0	SC	0	19.43		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	216.0	0	SC	0	19.42		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	217.0	0	SC	0	19.42		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	218.0	0	SC	0	19.42		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	219.0	0	SC	0	19.41		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	220.0	0	SC	0	19.41		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	221.0	0	SC	0	19.41		34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	222.0	0	SC	0	19.40		34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	223.0	0	SC	0	19.30		34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	224.0	0	SC	0	19.21		34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	225.0	0	SC	0	19.17		34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	226.0	0	SC	0	19.14	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	227.0	0	SC	0	19.13	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	228.0	0	SC	0	19.07	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	229.0	0	SC	0	19.02	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	230.0	0	SC	0	18.99	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	231.0	0	SC	0	18.98	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	232.0	0	SC	0	18.96	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	233.0	0	SC	0	18.92	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	234.0	0	SC	0	18.91	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	235.0	0	SC	0	18.91	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	236.0	0	SC	0	18.89	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	237.0	0	SC	0	18.86	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	238.0	0	SC	0	18.85	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	239.0	0	SC	0	18.82	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	240.0	0	SC	0	18.80	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	241.0	0	SC	0	18.80	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	242.0	0	SC	0	18.78	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	243.0	0	SC	0	18.76	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	244.0	0	SC	0	18.75	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	245.0	0	SC	0	18.74	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	246.0	0	SC	0	18.71	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	247.0	0	SC	0	18.69	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	248.0	0	SC	0	18.63	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	249.0	0	SC	0	18.55	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	250.0	0	SC	0	18.44	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	251.0	0	SC	0	18.39	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	252.0	0	SC	0	18.36	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	253.0	0	SC	0	18.34	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	254.0	0	SC	0	18.28	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	255.0	0	SC	0	18.27	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	256.0	0	SC	0	18.27	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	257.0	0	SC	0	18.27	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	258.0	0	SC	0	18.27	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	259.0	0	SC	0	18.27	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	260.0	0	SC	0	18.28	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	261.0	0	SC	0	18.28	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	262.0	0	SC	0	18.28	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	263.0	0	SC	0	18.25	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	264.0	0	SC	0	18.24	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	265.0	0	SC	0	18.20	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	266.0	0	SC	0	18.17	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	267.0	0	SC	0	18.13	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	268.0	0	SC	0	18.03	0	34.77	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	269.0	0	SC	0	17.97	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	270.0	0	SC	0	17.95	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	271.0	0	SC	0	17.93	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	272.0	0	SC	0	17.91	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	273.0	0	SC	0	17.88	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	274.0	0	SC	0	17.87	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	275.0	0	SC	0	17.85	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	276.0	0	SC	0	17.84	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	277.0	0	SC	0	17.84	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	278.0	0	SC	0	17.83	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	279.0	0	SC	0	17.82	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	280.0	0	SC	0	17.82	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	281.0	0	SC	0	17.82	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	282.0	0	SC	0	17.82	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	283.0	0	SC	0	17.81	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	284.0	0	SC	0	17.82	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	285.0	0	SC	0	17.82	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	286.0	0	SC	0	17.82	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	287.0	0	SC	0	17.81	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	288.0	0	SC	0	17.81	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	289.0	0	SC	0	17.81	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	290.0	0	SC	0	17.81	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	291.0	0	SC	0	17.80	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	292.0	0	SC	0	17.80	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	293.0	0	SC	0	17.80	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	294.0	0	SC	0	17.80	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	295.0	0	SC	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	296.0	0	SC	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	297.0	0	SC	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	298.0	0	SC	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	299.0	0	SC	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	301.0	0	SC	0	17.79		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	302.0	0	SC	0	17.79		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	303.0	0	SC	0	17.78		34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	304.0	0	SC	0	17.78		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	305.0	0	SC	0	17.77		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	306.0	0	SC	0	17.76		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	307.0	0	SC	0	17.74		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	308.0	0	SC	0	17.74		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	309.0	0	SC	0	17.74		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	310.0	0	SC	0	17.73		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	311.0	0	SC	0	17.73		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	312.0	0	SC	0	17.73		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	313.0	0	SC	0	17.73		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	314.0	0	SC	0	17.72		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	315.0	0	SC	0	17.71		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	316.0	0	SC	0	17.71		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	317.0	0	SC	0	17.70		34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	318.0	0	SC	0	17.70		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	319.0	0	SC	0	17.69		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	320.0	0	SC	0	17.69		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	321.0	0	SC	0	17.69		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	322.0	0	SC	0	17.69		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	323.0	0	SC	0	17.69		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	324.0	0	SC	0	17.68		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	325.0	0	SC	0	17.66		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	326.0	0	SC	0	17.66		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	327.0	0	SC	0	17.65		34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	328.0	0	SC	0	17.65		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	329.0	0	SC	0	17.65		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	330.0	0	SC	0	17.63		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	331.0	0	SC	0	17.62		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	332.0	0	SC	0	17.59		34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	333.0	0	SC	0	17.57		34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	334.0	0	SC	0	17.55		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	335.0	0	SC	0	17.54		34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	336.0	0	SC	0	17.50		34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	337.0	0	SC	0	17.48	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	338.0	0	SC	0	17.46	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	339.0	0	SC	0	17.45	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	340.0	0	SC	0	17.44	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	341.0	0	SC	0	17.42	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	342.0	0	SC	0	17.42	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	343.0	0	SC	0	17.41	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	344.0	0	SC	0	17.40	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	345.0	0	SC	0	17.40	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	346.0	0	SC	0	17.40	0	34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	347.0	0	SC	0	17.39	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	348.0	0	SC	0	17.39	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	349.0	0	SC	0	17.38	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	350.0	0	SC	0	17.38		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	351.0	0	SC	0	17.37		34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	352.0	0	SC	0	17.37		34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	353.0	0	SC	0	17.36		34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	354.0	0	SC	0	17.35		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	355.0	0	SC	0	17.35		34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	356.0	0	SC	0	17.35		34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	357.0	0	SC	0	17.33		34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	358.0	0	SC	0	17.27	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	359.0	0	SC	0	17.24	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	360.0	0	SC	0	17.14	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	361.0	0	SC	0	17.02	0	34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	362.0	0	SC	0	16.96	0	34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	363.0	0	SC	0	16.97	0	34.77	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	364.0	0	SC	0	16.96	0	34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	365.0	0	SC	0	16.94	0	34.77	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	366.0	0	SC	0	16.93	0	34.77	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	367.0	0	SC	0	16.87	0	34.75	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	368.0	0	SC	0	16.83	0	34.73	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	369.0	0	SC	0	16.73	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	370.0	0	SC	0	16.61	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	371.0	0	SC	0	16.51	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	372.0	0	SC	0	16.46	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	373.0	0	SC	0	16.37	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	374.0	0	SC	0	16.33	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	375.0	0	SC	0	16.32	0	34.75	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	376.0	0	SC	0	16.32	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	377.0	0	SC	0	16.32	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	378.0	0	SC	0	16.31	0	34.75	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	379.0	0	SC	0	16.31	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	380.0	0	SC	0	16.31	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	381.0	0	SC	0	16.30	0	34.75	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	382.0	0	SC	0	16.29	0	34.73	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	383.0	0	SC	0	16.28	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	384.0	0	SC	0	16.20	0	34.73	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	385.0	0	SC	0	16.15	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	386.0	0	SC	0	16.08	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	387.0	0	SC	0	16.07	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	388.0	0	SC	0	16.06	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	389.0	0	SC	0	16.00	0	34.70	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	390.0	0	SC	0	15.97	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	391.0	0	SC	0	15.95	0	34.70	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	392.0	0	SC	0	15.93	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	393.0	0	SC	0	15.93	0	34.70	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	394.0	0	SC	0	15.90	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	395.0	0	SC	0	15.90	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	396.0	0	SC	0	15.90	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	397.0	0	SC	0	15.89	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	398.0	0	SC	0	15.88	0	34.69	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	399.0	0	SC	0	15.79	0	34.66	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	401.0	0	SC	0	15.65	0	34.67	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	402.0	0	SC	0	15.53	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	403.0	0	SC	0	15.47	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	404.0	0	SC	0	15.45	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	405.0	0	SC	0	15.41	0	34.66	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	406.0	0	SC	0	15.35	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	407.0	0	SC	0	15.30	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	408.0	0	SC	0	15.20	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	409.0	0	SC	0	15.15	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	410.0	0	SC	0	15.14	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	411.0	0	SC	0	15.14	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	412.0	0	SC	0	15.14	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	413.0	0	SC	0	15.14	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	414.0	0	SC	0	15.13	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	415.0	0	SC	0	15.12	0	34.66	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	416.0	0	SC	0	15.12	0	34.66	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	417.0	0	SC	0	15.11	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	418.0	0	SC	0	15.11	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	419.0	0	SC	0	15.10	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	420.0	0	SC	0	15.10	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	421.0	0	SC	0	15.10	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	422.0	0	SC	0	15.09	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	423.0	0	SC	0	15.09	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	424.0	0	SC	0	15.09	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	425.0	0	SC	0	15.08	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	426.0	0	SC	0	15.08	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	427.0	0	SC	0	15.07	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	428.0	0	SC	0	15.07	0	34.66	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	429.0	0	SC	0	15.07	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	430.0	0	SC	0	15.07	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	431.0	0	SC	0	15.07	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	432.0	0	SC	0	15.04	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	433.0	0	SC	0	14.97	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	434.0	0	SC	0	14.92	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	435.0	0	SC	0	14.90	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	436.0	0	SC	0	14.87	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	437.0	0	SC	0	14.83	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	438.0	0	SC	0	14.83	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	439.0	0	SC	0	14.82	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	440.0	0	SC	0	14.82	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	441.0	0	SC	0	14.81	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	442.0	0	SC	0	14.80	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	443.0	0	SC	0	14.79	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	444.0	0	SC	0	14.79	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	445.0	0	SC	0	14.78	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	446.0	0	SC	0	14.76	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	447.0	0	SC	0	14.76	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	448.0	0	SC	0	14.75	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	449.0	0	SC	0	14.75	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	450.0	0	SC	0	14.74	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	451.0	0	SC	0	14.70	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	452.0	0	SC	0	14.69	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	453.0	0	SC	0	14.65	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	454.0	0	SC	0	14.63	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	455.0	0	SC	0	14.64	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	456.0	0	SC	0	14.64	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	457.0	0	SC	0	14.64	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	458.0	0	SC	0	14.61	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	459.0	0	SC	0	14.61	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	460.0	0	SC	0	14.60	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	461.0	0	SC	0	14.60	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	462.0	0	SC	0	14.59	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	463.0	0	SC	0	14.58	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	464.0	0	SC	0	14.58	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	465.0	0	SC	0	14.58	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	466.0	0	SC	0	14.58	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	467.0	0	SC	0	14.58	0	34.59	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	468.0	0	SC	0	14.55	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	469.0	0	SC	0	14.50	0	34.50	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	470.0	0	SC	0	14.33	0	34.55	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	471.0	0	SC	0	13.95	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	472.0	0	SC	0	13.72	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	473.0	0	SC	0	13.67	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	474.0	0	SC	0	13.66	0	34.54	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	475.0	0	SC	0	13.66	0	34.54	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	476.0	0	SC	0	13.67	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	477.0	0	SC	0	13.66	0	34.52	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	478.0	0	SC	0	13.63	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	479.0	0	SC	0	13.63	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	480.0	0	SC	0	13.62	0	34.52	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	481.0	0	SC	0	13.61	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	482.0	0	SC	0	13.30	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	483.0	0	SC	0	13.18	0	34.50	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	484.0	0	SC	0	13.16	0	34.50	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	485.0	0	SC	0	13.15	0	34.49	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	486.0	0	SC	0	13.14	0	34.49	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	487.0	0	SC	0	13.07	0	34.47	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	488.0	0	SC	0	12.94	0	34.46	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	489.0	0	SC	0	12.91	0	34.48	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	490.0	0	SC	0	12.90	0	34.48	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	491.0	0	SC	0	12.87	0	34.48	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	492.0	0	SC	0	12.82	0	34.47	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	493.0	0	SC	0	12.76	0	34.47	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	494.0	0	SC	0	12.74	0	34.47	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	495.0	0	SC	0	12.70	0	34.46	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	496.0	0	SC	0	12.65	0	34.45	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	497.0	0	SC	0	12.63	0	34.45	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	498.0	0	SC	0	12.62	0	34.45	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	499.0	0	SC	0	12.61	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	501.0	0	SC	0	12.54	0	34.47	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	502.0	0	SC	0	12.53	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	503.0	0	SC	0	12.49	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	504.0	0	SC	0	12.42	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	505.0	0	SC	0	12.39	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	506.0	0	SC	0	12.36	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	507.0	0	SC	0	12.33	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	508.0	0	SC	0	12.30	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	509.0	0	SC	0	12.29	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	510.0	0	SC	0	12.28	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	511.0	0	SC	0	12.27	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	512.0	0	SC	0	12.27	0	34.45	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	513.0	0	SC	0	12.24	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	514.0	0	SC	0	12.21	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	515.0	0	SC	0	12.20	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	516.0	0	SC	0	12.12	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	517.0	0	SC	0	12.08	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	518.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	519.0	0	SC	0	12.05	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	520.0	0	SC	0	12.04	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	521.0	0	SC	0	12.04	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	522.0	0	SC	0	12.01	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	523.0	0	SC	0	12.01	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	524.0	0	SC	0	12.00	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	525.0	0	SC	0	11.99	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	526.0	0	SC	0	11.96	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	527.0	0	SC	0	11.95	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	528.0	0	SC	0	11.94	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	529.0	0	SC	0	11.91	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	530.0	0	SC	0	11.90	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	531.0	0	SC	0	11.90	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	532.0	0	SC	0	11.89	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	533.0	0	SC	0	11.89	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	534.0	0	SC	0	11.88	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	535.0	0	SC	0	11.88	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	536.0	0	SC	0	11.88	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	537.0	0	SC	0	11.87	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	538.0	0	SC	0	11.88	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	539.0	0	SC	0	11.87	0	34.39	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	540.0	0	SC	0	11.87	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	541.0	0	SC	0	11.86	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	542.0	0	SC	0	11.83	0	34.39	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	543.0	0	SC	0	11.76	0	34.37	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	544.0	0	SC	0	11.68	0	34.36	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	545.0	0	SC	0	11.57	0	34.36	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	546.0	0	SC	0	11.52	0	34.36	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	547.0	0	SC	0	11.46	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	548.0	0	SC	0	11.35	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	549.0	0	SC	0	11.29	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	550.0	0	SC	0	11.23	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	551.0	0	SC	0	11.20	0	34.35	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	552.0	0	SC	0	11.19	0	34.36	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	553.0	0	SC	0	11.19	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	554.0	0	SC	0	11.15	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	555.0	0	SC	0	11.12	0	34.35	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	556.0	0	SC	0	11.05	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	557.0	0	SC	0	11.03	0	34.33	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	558.0	0	SC	0	10.97	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	559.0	0	SC	0	10.87	0	34.35	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	560.0	0	SC	0	10.82	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	561.0	0	SC	0	10.80	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	562.0	0	SC	0	10.75	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	563.0	0	SC	0	10.73	0	34.35	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	564.0	0	SC	0	10.71	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	565.0	0	SC	0	10.67	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	566.0	0	SC	0	10.62	0	34.33	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	567.0	0	SC	0	10.61	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	568.0	0	SC	0	10.60	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	569.0	0	SC	0	10.56	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	570.0	0	SC	0	10.50	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	571.0	0	SC	0	10.48	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	572.0	0	SC	0	10.46	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	573.0	0	SC	0	10.45	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	574.0	0	SC	0	10.44	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	575.0	0	SC	0	10.43	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	576.0	0	SC	0	10.43	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	577.0	0	SC	0	10.43	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	578.0	0	SC	0	10.40	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	579.0	0	SC	0	10.39	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	580.0	0	SC	0	10.39	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	581.0	0	SC	0	10.38	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	582.0	0	SC	0	10.35	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	583.0	0	SC	0	10.33	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	584.0	0	SC	0	10.29	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	585.0	0	SC	0	10.18	0	34.25	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	586.0	0	SC	0	10.13	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	587.0	0	SC	0	10.12	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	588.0	0	SC	0	10.11	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	589.0	0	SC	0	10.11	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	590.0	0	SC	0	10.10	0	34.28	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	591.0	0	SC	0	10.07	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	592.0	0	SC	0	10.02	0	34.28	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	593.0	0	SC	0	9.96	0	34.28	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	594.0	0	SC	0	9.92	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	595.0	0	SC	0	9.86	0	34.27	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	596.0	0	SC	0	9.81	0	34.27	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	597.0	0	SC	0	9.79	0	34.27	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	598.0	0	SC	0	9.77	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	599.0	0	SC	0	9.71	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	601.0	0	SC	0	9.59	0	34.25	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	602.0	0	SC	0	9.54	0	34.27	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	603.0	0	SC	0	9.53	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	604.0	0	SC	0	9.52	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	605.0	0	SC	0	9.50	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	606.0	0	SC	0	9.48	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	607.0	0	SC	0	9.48	0	34.24	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	608.0	0	SC	0	9.42	0	34.23	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	609.0	0	SC	0	9.36	0	34.25	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	0.0	0	SS	0	22.88	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	1.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	2.0	0	SS	0	22.89	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	3.0	0	SS	0	22.89	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	4.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	5.0	0	SS	0	22.89	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	6.0	0	SS	0	22.89	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	7.0	0	SS	0	22.89	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	8.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	9.0	0	SS	0	22.89	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	10.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	11.0	0	SS	0	22.89	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	12.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	13.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	14.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	15.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	16.0	0	SS	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	17.0	0	SS	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	18.0	0	SS	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	19.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	20.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	21.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	22.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	23.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	24.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	25.0	0	SS	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	26.0	0	SS	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	27.0	0	SS	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	28.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	29.0	0	SS	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	30.0	0	SS	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	31.0	0	SS	0	22.89	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	32.0	0	SS	0	22.89	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	33.0	0	SS	0	22.89	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	34.0	0	SS	0	22.88	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	35.0	0	SS	0	22.88	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	36.0	0	SS	0	22.87	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	37.0	0	SS	0	22.86	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	38.0	0	SS	0	22.85	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	39.0	0	SS	0	22.85	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	40.0	0	SS	0	22.84	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	41.0	0	SS	0	22.84	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	42.0	0	SS	0	22.83	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	43.0	0	SS	0	22.83	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	44.0	0	SS	0	22.83	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	45.0	0	SS	0	22.83	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	46.0	0	SS	0	22.81	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	47.0	0	SS	0	22.81	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	48.0	0	SS	0	22.81	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	49.0	0	SS	0	22.81	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	50.0	0	SS	0	22.81	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	51.0	0	SS	0	22.81	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	52.0	0	SS	0	22.81	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	53.0	0	SS	0	22.81	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	54.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	55.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	56.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	57.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	58.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	59.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	60.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	61.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	62.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	63.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	64.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	65.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	66.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	67.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	68.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	69.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	70.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	71.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	72.0	0	SS	0	22.79	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	73.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	74.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	75.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	76.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	77.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	78.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	79.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	80.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	81.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	82.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	83.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	84.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	85.0	0	SS	0	22.80	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	86.0	0	SS	0	22.80	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	87.0	0	SS	0	22.80	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	88.0	0	SS	0	22.80	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	89.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	90.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	91.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	92.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	93.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	94.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	95.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	96.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	97.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	98.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	99.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	100.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	101.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	102.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	103.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	104.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	105.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	106.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	107.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	108.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	109.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	110.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	111.0	0	SS	0	22.79	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	112.0	0	SS	0	22.80	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	113.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	114.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	115.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	116.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	117.0	0	SS	0	22.79	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	118.0	0	SS	0	22.78	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	119.0	0	SS	0	22.79	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	120.0	0	SS	0	22.78	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	121.0	0	SS	0	22.79	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	122.0	0	SS	0	22.78	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	123.0	0	SS	0	22.79	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	124.0	0	SS	0	22.78	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	125.0	0	SS	0	22.78	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	126.0	0	SS	0	22.77	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	127.0	0	SS	0	22.78	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	128.0	0	SS	0	22.78	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	129.0	0	SS	0	22.77	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	130.0	0	SS	0	22.77	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	131.0	0	SS	0	22.76	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	132.0	0	SS	0	22.76	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	133.0	0	SS	0	22.75	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	134.0	0	SS	0	22.73	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	135.0	0	SS	0	22.72	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	136.0	0	SS	0	22.72	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	137.0	0	SS	0	22.70	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	138.0	0	SS	0	22.72	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	139.0	0	SS	0	22.69	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	140.0	0	SS	0	22.69	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	141.0	0	SS	0	22.68	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	142.0	0	SS	0	22.67	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	143.0	0	SS	0	22.67	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	144.0	0	SS	0	22.66	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	145.0	0	SS	0	22.65	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	146.0	0	SS	0	22.64	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	147.0	0	SS	0	22.54	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	148.0	0	SS	0	22.53	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	149.0	0	SS	0	22.53	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	150.0	0	SS	0	22.52	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	151.0	0	SS	0	22.52	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	152.0	0	SS	0	22.40	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	153.0	0	SS	0	22.16	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	154.0	0	SS	0	21.95	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	155.0	0	SS	0	21.88	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	156.0	0	SS	0	21.81	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	157.0	0	SS	0	21.78	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	158.0	0	SS	0	21.73	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	159.0	0	SS	0	21.64	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	160.0	0	SS	0	21.56	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	161.0	0	SS	0	21.49	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	162.0	0	SS	0	21.48	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	163.0	0	SS	0	21.47	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	164.0	0	SS	0	21.36	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	165.0	0	SS	0	21.24	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	166.0	0	SS	0	21.22	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	167.0	0	SS	0	21.21	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	168.0	0	SS	0	21.19	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	169.0	0	SS	0	21.15	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	170.0	0	SS	0	21.15	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	171.0	0	SS	0	21.14	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	172.0	0	SS	0	21.11	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	173.0	0	SS	0	20.95	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	174.0	0	SS	0	20.80	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	175.0	0	SS	0	20.74	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	176.0	0	SS	0	20.71	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	177.0	0	SS	0	20.69	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	178.0	0	SS	0	20.65	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	179.0	0	SS	0	20.61	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	180.0	0	SS	0	20.59	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	181.0	0	SS	0	20.57	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	182.0	0	SS	0	20.54	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	183.0	0	SS	0	20.50	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	184.0	0	SS	0	20.48	0	34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	185.0	0	SS	0	20.48	0	34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	186.0	0	SS	0	20.48	0	34.91	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	187.0	0	SS	0	20.46	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	188.0	0	SS	0	20.39	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	189.0	0	SS	0	20.35	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	190.0	0	SS	0	20.33	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	191.0	0	SS	0	20.30	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	192.0	0	SS	0	20.26	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	193.0	0	SS	0	20.19	0	34.91	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	194.0	0	SS	0	20.19	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	195.0	0	SS	0	20.17	0	34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	196.0	0	SS	0	20.11	0	34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	197.0	0	SS	0	20.11	0	34.91	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	198.0	0	SS	0	20.09	0	34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	199.0	0	SS	0	20.07	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	200.0	0	SS	0	20.06	0	34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	201.0	0	SS	0	20.06	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	202.0	0	SS	0	20.05	0	34.90	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	203.0	0	SS	0	20.02	0	34.89	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	204.0	0	SS	0	19.98	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	205.0	0	SS	0	19.81	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	206.0	0	SS	0	19.75	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	207.0	0	SS	0	19.71	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	208.0	0	SS	0	19.65	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	209.0	0	SS	0	19.55	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	210.0	0	SS	0	19.52	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	211.0	0	SS	0	19.49	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	212.0	0	SS	0	19.46	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	213.0	0	SS	0	19.45	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	214.0	0	SS	0	19.44	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	215.0	0	SS	0	19.43	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	216.0	0	SS	0	19.42	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	217.0	0	SS	0	19.42	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	218.0	0	SS	0	19.42	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	219.0	0	SS	0	19.41	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	220.0	0	SS	0	19.41	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	221.0	0	SS	0	19.41	0	34.87	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	222.0	0	SS	0	19.40	0	34.88	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	223.0	0	SS	0	19.30	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	224.0	0	SS	0	19.21	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	225.0	0	SS	0	19.17	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	226.0	0	SS	0	19.14	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	227.0	0	SS	0	19.13	0	34.86	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	228.0	0	SS	0	19.07	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	229.0	0	SS	0	19.02	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	230.0	0	SS	0	18.99	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	231.0	0	SS	0	18.98	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	232.0	0	SS	0	18.96	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	233.0	0	SS	0	18.92	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	234.0	0	SS	0	18.91	0	34.85	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	235.0	0	SS	0	18.91	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	236.0	0	SS	0	18.89	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	237.0	0	SS	0	18.86	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	238.0	0	SS	0	18.85	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	239.0	0	SS	0	18.82	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	240.0	0	SS	0	18.80	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	241.0	0	SS	0	18.80	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	242.0	0	SS	0	18.78	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	243.0	0	SS	0	18.76	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	244.0	0	SS	0	18.75	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	245.0	0	SS	0	18.74	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	246.0	0	SS	0	18.71	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	247.0	0	SS	0	18.69	0	34.83	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	248.0	0	SS	0	18.63	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	249.0	0	SS	0	18.55	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	250.0	0	SS	0	18.44	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	251.0	0	SS	0	18.39	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	252.0	0	SS	0	18.36	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	253.0	0	SS	0	18.34	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	254.0	0	SS	0	18.28	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	255.0	0	SS	0	18.27	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	256.0	0	SS	0	18.27	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	257.0	0	SS	0	18.27	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	258.0	0	SS	0	18.27	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	259.0	0	SS	0	18.27	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	260.0	0	SS	0	18.28	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	261.0	0	SS	0	18.28	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	262.0	0	SS	0	18.28	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	263.0	0	SS	0	18.25	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	264.0	0	SS	0	18.24	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	265.0	0	SS	0	18.20	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	266.0	0	SS	0	18.17	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	267.0	0	SS	0	18.13	0	34.84	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	268.0	0	SS	0	18.03	0	34.77	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	269.0	0	SS	0	17.97	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	270.0	0	SS	0	17.95	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	271.0	0	SS	0	17.93	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	272.0	0	SS	0	17.91	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	273.0	0	SS	0	17.88	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	274.0	0	SS	0	17.87	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	275.0	0	SS	0	17.85	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	276.0	0	SS	0	17.84	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	277.0	0	SS	0	17.84	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	278.0	0	SS	0	17.83	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	279.0	0	SS	0	17.82	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	280.0	0	SS	0	17.82	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	281.0	0	SS	0	17.82	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	282.0	0	SS	0	17.82	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	283.0	0	SS	0	17.81	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	284.0	0	SS	0	17.82	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	285.0	0	SS	0	17.82	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	286.0	0	SS	0	17.82	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	287.0	0	SS	0	17.81	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	288.0	0	SS	0	17.81	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	289.0	0	SS	0	17.81	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	290.0	0	SS	0	17.81	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	291.0	0	SS	0	17.80	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	292.0	0	SS	0	17.80	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	293.0	0	SS	0	17.80	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	294.0	0	SS	0	17.80	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	295.0	0	SS	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	296.0	0	SS	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	297.0	0	SS	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	298.0	0	SS	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	299.0	0	SS	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	300.0	0	SS	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	301.0	0	SS	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	302.0	0	SS	0	17.79	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	303.0	0	SS	0	17.78	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	304.0	0	SS	0	17.78	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	305.0	0	SS	0	17.77	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	306.0	0	SS	0	17.76	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	307.0	0	SS	0	17.74	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	308.0	0	SS	0	17.74	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	309.0	0	SS	0	17.74	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	310.0	0	SS	0	17.73	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	311.0	0	SS	0	17.73	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	312.0	0	SS	0	17.73	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	313.0	0	SS	0	17.73	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	314.0	0	SS	0	17.72	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	315.0	0	SS	0	17.71	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	316.0	0	SS	0	17.71	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	317.0	0	SS	0	17.70	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	318.0	0	SS	0	17.70	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	319.0	0	SS	0	17.69	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	320.0	0	SS	0	17.69	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	321.0	0	SS	0	17.69	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	322.0	0	SS	0	17.69	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	323.0	0	SS	0	17.69	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	324.0	0	SS	0	17.68	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	325.0	0	SS	0	17.66	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	326.0	0	SS	0	17.66	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	327.0	0	SS	0	17.65	0	34.82	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	328.0	0	SS	0	17.65	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	329.0	0	SS	0	17.65	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	330.0	0	SS	0	17.63	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	331.0	0	SS	0	17.62	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	332.0	0	SS	0	17.59	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	333.0	0	SS	0	17.57	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	334.0	0	SS	0	17.55	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	335.0	0	SS	0	17.54	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	336.0	0	SS	0	17.50	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	337.0	0	SS	0	17.48	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	338.0	0	SS	0	17.46	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	339.0	0	SS	0	17.45	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	340.0	0	SS	0	17.44	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	341.0	0	SS	0	17.42	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	342.0	0	SS	0	17.42	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	343.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	344.0	0	SS	0	17.40	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	345.0	0	SS	0	17.40	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	346.0	0	SS	0	17.40	0	34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	347.0	0	SS	0	17.39	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	348.0	0	SS	0	17.39	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	349.0	0	SS	0	17.38	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	350.0	0	SS	0	17.38	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	351.0	0	SS	0	17.37	0	34.81	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	352.0	0	SS	0	17.37	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	353.0	0	SS	0	17.36	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	354.0	0	SS	0	17.35	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	355.0	0	SS	0	17.35	0	34.80	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	356.0	0	SS	0	17.35	0	34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	357.0	0	SS	0	17.33	0	34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	358.0	0	SS	0	17.27	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	359.0	0	SS	0	17.24	0	34.79	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	360.0	0	SS	0	17.14	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	361.0	0	SS	0	17.02	0	34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	362.0	0	SS	0	16.96	0	34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	363.0	0	SS	0	16.97	0	34.77	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	364.0	0	SS	0	16.96	0	34.78	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	365.0	0	SS	0	16.94	0	34.77	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	366.0	0	SS	0	16.93	0	34.77	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	367.0	0	SS	0	16.87	0	34.75	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	368.0	0	SS	0	16.83	0	34.73	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	369.0	0	SS	0	16.73	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	370.0	0	SS	0	16.61	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	371.0	0	SS	0	16.51	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	372.0	0	SS	0	16.46	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	373.0	0	SS	0	16.37	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	374.0	0	SS	0	16.33	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	375.0	0	SS	0	16.32	0	34.75	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	376.0	0	SS	0	16.32	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	377.0	0	SS	0	16.32	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	378.0	0	SS	0	16.31	0	34.75	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	379.0	0	SS	0	16.31	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	380.0	0	SS	0	16.31	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	381.0	0	SS	0	16.30	0	34.75	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	382.0	0	SS	0	16.29	0	34.73	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	383.0	0	SS	0	16.28	0	34.74	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	384.0	0	SS	0	16.20	0	34.73	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	385.0	0	SS	0	16.15	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	386.0	0	SS	0	16.08	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	387.0	0	SS	0	16.07	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	388.0	0	SS	0	16.06	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	389.0	0	SS	0	16.00	0	34.70	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	390.0	0	SS	0	15.97	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	391.0	0	SS	0	15.95	0	34.70	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	392.0	0	SS	0	15.93	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	393.0	0	SS	0	15.93	0	34.70	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	394.0	0	SS	0	15.90	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	395.0	0	SS	0	15.90	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	396.0	0	SS	0	15.90	0	34.71	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	397.0	0	SS	0	15.89	0	34.72	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	398.0	0	SS	0	15.88	0	34.69	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	399.0	0	SS	0	15.79	0	34.66	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	400.0	0	SS	0	15.71	0	34.68	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	401.0	0	SS	0	15.65	0	34.67	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	402.0	0	SS	0	15.53	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	403.0	0	SS	0	15.47	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	404.0	0	SS	0	15.45	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	405.0	0	SS	0	15.41	0	34.66	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	406.0	0	SS	0	15.35	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	407.0	0	SS	0	15.30	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	408.0	0	SS	0	15.20	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	409.0	0	SS	0	15.15	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	410.0	0	SS	0	15.14	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	411.0	0	SS	0	15.14	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	412.0	0	SS	0	15.14	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	413.0	0	SS	0	15.14	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	414.0	0	SS	0	15.13	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	415.0	0	SS	0	15.12	0	34.66	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	416.0	0	SS	0	15.12	0	34.66	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	417.0	0	SS	0	15.11	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	418.0	0	SS	0	15.11	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	419.0	0	SS	0	15.10	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	420.0	0	SS	0	15.10	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	421.0	0	SS	0	15.10	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	422.0	0	SS	0	15.09	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	423.0	0	SS	0	15.09	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	424.0	0	SS	0	15.09	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	425.0	0	SS	0	15.08	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	426.0	0	SS	0	15.08	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	427.0	0	SS	0	15.07	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	428.0	0	SS	0	15.07	0	34.66	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	429.0	0	SS	0	15.07	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	430.0	0	SS	0	15.07	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	431.0	0	SS	0	15.07	0	34.64	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	432.0	0	SS	0	15.04	0	34.65	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	433.0	0	SS	0	14.97	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	434.0	0	SS	0	14.92	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	435.0	0	SS	0	14.90	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	436.0	0	SS	0	14.87	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	437.0	0	SS	0	14.83	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	438.0	0	SS	0	14.83	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	439.0	0	SS	0	14.82	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	440.0	0	SS	0	14.82	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	441.0	0	SS	0	14.81	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	442.0	0	SS	0	14.80	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	443.0	0	SS	0	14.79	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	444.0	0	SS	0	14.79	0	34.63	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	445.0	0	SS	0	14.78	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	446.0	0	SS	0	14.76	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	447.0	0	SS	0	14.76	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	448.0	0	SS	0	14.75	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	449.0	0	SS	0	14.75	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	450.0	0	SS	0	14.74	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	451.0	0	SS	0	14.70	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	452.0	0	SS	0	14.69	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	453.0	0	SS	0	14.65	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	454.0	0	SS	0	14.63	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	455.0	0	SS	0	14.64	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	456.0	0	SS	0	14.64	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	457.0	0	SS	0	14.64	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	458.0	0	SS	0	14.61	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	459.0	0	SS	0	14.61	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	460.0	0	SS	0	14.60	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	461.0	0	SS	0	14.60	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	462.0	0	SS	0	14.59	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	463.0	0	SS	0	14.58	0	34.62	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	464.0	0	SS	0	14.58	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	465.0	0	SS	0	14.58	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	466.0	0	SS	0	14.58	0	34.61	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	467.0	0	SS	0	14.58	0	34.59	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	468.0	0	SS	0	14.55	0	34.60	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	469.0	0	SS	0	14.50	0	34.50	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	470.0	0	SS	0	14.33	0	34.55	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	471.0	0	SS	0	13.95	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	472.0	0	SS	0	13.72	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	473.0	0	SS	0	13.67	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	474.0	0	SS	0	13.66	0	34.54	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	475.0	0	SS	0	13.66	0	34.54	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	476.0	0	SS	0	13.67	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	477.0	0	SS	0	13.66	0	34.52	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	478.0	0	SS	0	13.63	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	479.0	0	SS	0	13.63	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	480.0	0	SS	0	13.62	0	34.52	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	481.0	0	SS	0	13.61	0	34.53	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	482.0	0	SS	0	13.30	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	483.0	0	SS	0	13.18	0	34.50	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	484.0	0	SS	0	13.16	0	34.50	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	485.0	0	SS	0	13.15	0	34.49	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	486.0	0	SS	0	13.14	0	34.49	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	487.0	0	SS	0	13.07	0	34.47	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	488.0	0	SS	0	12.94	0	34.46	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	489.0	0	SS	0	12.91	0	34.48	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	490.0	0	SS	0	12.90	0	34.48	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	491.0	0	SS	0	12.87	0	34.48	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	492.0	0	SS	0	12.82	0	34.47	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	493.0	0	SS	0	12.76	0	34.47	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	494.0	0	SS	0	12.74	0	34.47	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	495.0	0	SS	0	12.70	0	34.46	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	496.0	0	SS	0	12.65	0	34.45	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	497.0	0	SS	0	12.63	0	34.45	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	498.0	0	SS	0	12.62	0	34.45	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	499.0	0	SS	0	12.61	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	500.0	0	SS	0	12.58	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	501.0	0	SS	0	12.54	0	34.47	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	502.0	0	SS	0	12.53	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	503.0	0	SS	0	12.49	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	504.0	0	SS	0	12.42	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	505.0	0	SS	0	12.39	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	506.0	0	SS	0	12.36	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	507.0	0	SS	0	12.33	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	508.0	0	SS	0	12.30	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	509.0	0	SS	0	12.29	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	510.0	0	SS	0	12.28	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	511.0	0	SS	0	12.27	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	512.0	0	SS	0	12.27	0	34.45	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	513.0	0	SS	0	12.24	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	514.0	0	SS	0	12.21	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	515.0	0	SS	0	12.20	0	34.44	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	516.0	0	SS	0	12.12	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	517.0	0	SS	0	12.08	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	518.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	519.0	0	SS	0	12.05	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	520.0	0	SS	0	12.04	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	521.0	0	SS	0	12.04	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	522.0	0	SS	0	12.01	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	523.0	0	SS	0	12.01	0	34.43	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	524.0	0	SS	0	12.00	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	525.0	0	SS	0	11.99	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	526.0	0	SS	0	11.96	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	527.0	0	SS	0	11.95	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	528.0	0	SS	0	11.94	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	529.0	0	SS	0	11.91	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	530.0	0	SS	0	11.90	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	531.0	0	SS	0	11.90	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	532.0	0	SS	0	11.89	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	533.0	0	SS	0	11.89	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	534.0	0	SS	0	11.88	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	535.0	0	SS	0	11.88	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	536.0	0	SS	0	11.88	0	34.41	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	537.0	0	SS	0	11.87	0	34.42	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	538.0	0	SS	0	11.88	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	539.0	0	SS	0	11.87	0	34.39	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	540.0	0	SS	0	11.87	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	541.0	0	SS	0	11.86	0	34.40	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	542.0	0	SS	0	11.83	0	34.39	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	543.0	0	SS	0	11.76	0	34.37	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	544.0	0	SS	0	11.68	0	34.36	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	545.0	0	SS	0	11.57	0	34.36	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	546.0	0	SS	0	11.52	0	34.36	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	547.0	0	SS	0	11.46	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	548.0	0	SS	0	11.35	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	549.0	0	SS	0	11.29	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	550.0	0	SS	0	11.23	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	551.0	0	SS	0	11.20	0	34.35	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	552.0	0	SS	0	11.19	0	34.36	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	553.0	0	SS	0	11.19	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	554.0	0	SS	0	11.15	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	555.0	0	SS	0	11.12	0	34.35	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	556.0	0	SS	0	11.05	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	557.0	0	SS	0	11.03	0	34.33	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	558.0	0	SS	0	10.97	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	559.0	0	SS	0	10.87	0	34.35	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	560.0	0	SS	0	10.82	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	561.0	0	SS	0	10.80	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	562.0	0	SS	0	10.75	0	34.34	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	563.0	0	SS	0	10.73	0	34.35	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	564.0	0	SS	0	10.71	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	565.0	0	SS	0	10.67	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	566.0	0	SS	0	10.62	0	34.33	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	567.0	0	SS	0	10.61	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	568.0	0	SS	0	10.60	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	569.0	0	SS	0	10.56	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	570.0	0	SS	0	10.50	0	34.32	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	571.0	0	SS	0	10.48	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	572.0	0	SS	0	10.46	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	573.0	0	SS	0	10.45	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	574.0	0	SS	0	10.44	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	575.0	0	SS	0	10.43	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	576.0	0	SS	0	10.43	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	577.0	0	SS	0	10.43	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	578.0	0	SS	0	10.40	0	34.31	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	579.0	0	SS	0	10.39	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	580.0	0	SS	0	10.39	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	581.0	0	SS	0	10.38	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	582.0	0	SS	0	10.35	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	583.0	0	SS	0	10.33	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	584.0	0	SS	0	10.29	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	585.0	0	SS	0	10.18	0	34.25	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	586.0	0	SS	0	10.13	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	587.0	0	SS	0	10.12	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	588.0	0	SS	0	10.11	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	589.0	0	SS	0	10.11	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	590.0	0	SS	0	10.10	0	34.28	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	591.0	0	SS	0	10.07	0	34.30	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	592.0	0	SS	0	10.02	0	34.28	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	593.0	0	SS	0	9.96	0	34.28	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	594.0	0	SS	0	9.92	0	34.29	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	595.0	0	SS	0	9.86	0	34.27	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	596.0	0	SS	0	9.81	0	34.27	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	597.0	0	SS	0	9.79	0	34.27	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	598.0	0	SS	0	9.77	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	599.0	0	SS	0	9.71	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	600.0	0	SS	0	9.65	0	34.24	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	601.0	0	SS	0	9.59	0	34.25	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	602.0	0	SS	0	9.54	0	34.27	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	603.0	0	SS	0	9.53	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	604.0	0	SS	0	9.52	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	605.0	0	SS	0	9.50	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	606.0	0	SS	0	9.48	0	34.26	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	607.0	0	SS	0	9.48	0	34.24	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	608.0	0	SS	0	9.42	0	34.23	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	609.0	0	SS	0	9.36	0	34.25	0
JG4357_1999864	006	C	01/18/1999	05:57	142.0000	26.8333	0	610.0	0	SS	0	9.28	0	34.24	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	0.0	0	SS	0	22.85	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	1.0	0	SS	0	22.87	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	2.0	0	SS	0	22.86	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	3.0	0	SS	0	22.87	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	4.0	0	SS	0	22.87	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	5.0	0	SS	0	22.87	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	6.0	0	SS	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	7.0	0	SS	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	8.0	0	SS	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	9.0	0	SS	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	10.0	0	SS	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	11.0	0	SS	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	12.0	0	SS	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	13.0	0	SS	0	22.87	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	14.0	0	SS	0	22.87	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	15.0	0	SS	0	22.86	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	16.0	0	SS	0	22.86	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	17.0	0	SS	0	22.86	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	18.0	0	SS	0	22.86	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	19.0	0	SS	0	22.85	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	20.0	0	SS	0	22.85	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	21.0	0	SS	0	22.81	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	22.0	0	SS	0	22.80	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	23.0	0	SS	0	22.78	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	24.0	0	SS	0	22.77	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	25.0	0	SS	0	22.77	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	26.0	0	SS	0	22.77	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	27.0	0	SS	0	22.77	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	28.0	0	SS	0	22.76	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	29.0	0	SS	0	22.76	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	30.0	0	SS	0	22.76	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	31.0	0	SS	0	22.76	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	32.0	0	SS	0	22.76	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	33.0	0	SS	0	22.76	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	34.0	0	SS	0	22.75	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	35.0	0	SS	0	22.75	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	36.0	0	SS	0	22.74	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	37.0	0	SS	0	22.73	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	38.0	0	SS	0	22.70	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	39.0	0	SS	0	22.69	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	40.0	0	SS	0	22.69	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	41.0	0	SS	0	22.68	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	42.0	0	SS	0	22.66	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	43.0	0	SS	0	22.66	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	44.0	0	SS	0	22.65	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	45.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	46.0	0	SS	0	22.61	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	47.0	0	SS	0	22.59	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	48.0	0	SS	0	22.58	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	49.0	0	SS	0	22.58	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	50.0	0	SS	0	22.59	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	51.0	0	SS	0	22.58	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	52.0	0	SS	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	53.0	0	SS	0	22.59	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	54.0	0	SS	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	55.0	0	SS	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	56.0	0	SS	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	57.0	0	SS	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	58.0	0	SS	0	22.57	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	59.0	0	SS	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	60.0	0	SS	0	22.57	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	61.0	0	SS	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	62.0	0	SS	0	22.57	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	63.0	0	SS	0	22.57	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	64.0	0	SS	0	22.56	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	65.0	0	SS	0	22.56	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	66.0	0	SS	0	22.56	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	67.0	0	SS	0	22.55	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	68.0	0	SS	0	22.55	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	69.0	0	SS	0	22.54	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	70.0	0	SS	0	22.53	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	71.0	0	SS	0	22.53	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	72.0	0	SS	0	22.52	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	73.0	0	SS	0	22.52	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	74.0	0	SS	0	22.52	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	75.0	0	SS	0	22.51	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	76.0	0	SS	0	22.51	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	77.0	0	SS	0	22.51	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	78.0	0	SS	0	22.49	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	79.0	0	SS	0	22.48	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	80.0	0	SS	0	22.48	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	81.0	0	SS	0	22.47	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	82.0	0	SS	0	22.46	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	83.0	0	SS	0	22.45	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	84.0	0	SS	0	22.45	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	85.0	0	SS	0	22.44	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	86.0	0	SS	0	22.44	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	87.0	0	SS	0	22.44	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	88.0	0	SS	0	22.43	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	89.0	0	SS	0	22.42	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	90.0	0	SS	0	22.42	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	91.0	0	SS	0	22.42	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	92.0	0	SS	0	22.42	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	93.0	0	SS	0	22.41	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	94.0	0	SS	0	22.41	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	95.0	0	SS	0	22.38	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	96.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	97.0	0	SS	0	22.36	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	98.0	0	SS	0	22.35	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	99.0	0	SS	0	22.34	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	100.0	0	SS	0	22.33	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	101.0	0	SS	0	22.32	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	102.0	0	SS	0	22.31	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	103.0	0	SS	0	22.31	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	104.0	0	SS	0	22.30	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	105.0	0	SS	0	22.29	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	106.0	0	SS	0	22.29	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	107.0	0	SS	0	22.26	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	108.0	0	SS	0	22.24	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	109.0	0	SS	0	22.25	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	110.0	0	SS	0	22.24	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	111.0	0	SS	0	22.22	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	112.0	0	SS	0	22.18	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	113.0	0	SS	0	22.18	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	114.0	0	SS	0	22.16	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	115.0	0	SS	0	22.15	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	116.0	0	SS	0	22.13	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	117.0	0	SS	0	22.13	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	118.0	0	SS	0	22.10	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	119.0	0	SS	0	22.07	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	120.0	0	SS	0	21.99	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	121.0	0	SS	0	21.98	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	122.0	0	SS	0	21.93	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	123.0	0	SS	0	21.91	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	124.0	0	SS	0	21.90	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	125.0	0	SS	0	21.88	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	126.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	127.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	128.0	0	SS	0	21.83	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	129.0	0	SS	0	21.82	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	130.0	0	SS	0	21.81	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	131.0	0	SS	0	21.80	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	132.0	0	SS	0	21.79	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	133.0	0	SS	0	21.77	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	134.0	0	SS	0	21.75	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	135.0	0	SS	0	21.71	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	136.0	0	SS	0	21.70	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	137.0	0	SS	0	21.70	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	138.0	0	SS	0	21.69	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	139.0	0	SS	0	21.69	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	140.0	0	SS	0	21.68	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	141.0	0	SS	0	21.67	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	142.0	0	SS	0	21.67	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	143.0	0	SS	0	21.54	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	144.0	0	SS	0	21.28	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	145.0	0	SS	0	21.07	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	146.0	0	SS	0	21.04	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	147.0	0	SS	0	20.96	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	148.0	0	SS	0	20.84	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	149.0	0	SS	0	20.78	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	150.0	0	SS	0	20.76	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	151.0	0	SS	0	20.76	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	152.0	0	SS	0	20.75	0	34.90	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	153.0	0	SS	0	20.74	0	34.90	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	154.0	0	SS	0	20.73	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	155.0	0	SS	0	20.73	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	156.0	0	SS	0	20.73	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	157.0	0	SS	0	20.70	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	158.0	0	SS	0	20.54	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	159.0	0	SS	0	20.49	0	34.90	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	160.0	0	SS	0	20.46	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	161.0	0	SS	0	20.43	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	162.0	0	SS	0	20.41	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	163.0	0	SS	0	20.39	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	164.0	0	SS	0	20.36	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	165.0	0	SS	0	20.33	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	166.0	0	SS	0	20.31	0	34.90	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	167.0	0	SS	0	20.32	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	168.0	0	SS	0	20.30	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	169.0	0	SS	0	20.21	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	170.0	0	SS	0	20.17	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	171.0	0	SS	0	20.16	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	172.0	0	SS	0	20.16	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	173.0	0	SS	0	20.17	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	174.0	0	SS	0	20.17	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	175.0	0	SS	0	20.17	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	176.0	0	SS	0	20.17	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	177.0	0	SS	0	20.15	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	178.0	0	SS	0	20.14	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	179.0	0	SS	0	20.10	0	34.90	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	180.0	0	SS	0	20.05	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	181.0	0	SS	0	19.99	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	182.0	0	SS	0	19.93	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	183.0	0	SS	0	19.89	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	184.0	0	SS	0	19.83	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	185.0	0	SS	0	19.78	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	186.0	0	SS	0	19.76	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	187.0	0	SS	0	19.73	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	188.0	0	SS	0	19.70	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	189.0	0	SS	0	19.65	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	190.0	0	SS	0	19.60	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	191.0	0	SS	0	19.53	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	192.0	0	SS	0	19.52	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	193.0	0	SS	0	19.50	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	194.0	0	SS	0	19.43	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	195.0	0	SS	0	19.38	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	196.0	0	SS	0	19.35	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	197.0	0	SS	0	19.34	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	198.0	0	SS	0	19.32	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	199.0	0	SS	0	19.23	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	200.0	0	SS	0	19.20	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	201.0	0	SS	0	19.18	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	202.0	0	SS	0	19.17	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	203.0	0	SS	0	19.13	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	204.0	0	SS	0	19.11	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	205.0	0	SS	0	19.09	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	206.0	0	SS	0	19.07	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	207.0	0	SS	0	19.05	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	208.0	0	SS	0	19.03	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	209.0	0	SS	0	19.01	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	210.0	0	SS	0	19.00	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	211.0	0	SS	0	18.98	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	212.0	0	SS	0	18.89	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	213.0	0	SS	0	18.78	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	214.0	0	SS	0	18.74	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	215.0	0	SS	0	18.73	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	216.0	0	SS	0	18.73	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	217.0	0	SS	0	18.71	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	218.0	0	SS	0	18.70	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	219.0	0	SS	0	18.70	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	220.0	0	SS	0	18.70	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	221.0	0	SS	0	18.70	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	222.0	0	SS	0	18.69	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	223.0	0	SS	0	18.69	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	224.0	0	SS	0	18.68	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	225.0	0	SS	0	18.68	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	226.0	0	SS	0	18.67	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	227.0	0	SS	0	18.67	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	228.0	0	SS	0	18.67	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	229.0	0	SS	0	18.64	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	230.0	0	SS	0	18.65	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	231.0	0	SS	0	18.64	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	232.0	0	SS	0	18.63	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	233.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	234.0	0	SS	0	18.63	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	235.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	236.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	237.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	238.0	0	SS	0	18.63	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	239.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	240.0	0	SS	0	18.62	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	241.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	242.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	243.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	244.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	245.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	246.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	247.0	0	SS	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	248.0	0	SS	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	249.0	0	SS	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	250.0	0	SS	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	251.0	0	SS	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	252.0	0	SS	0	18.60	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	253.0	0	SS	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	254.0	0	SS	0	18.62	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	255.0	0	SS	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	256.0	0	SS	0	18.60	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	257.0	0	SS	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	258.0	0	SS	0	18.60	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	259.0	0	SS	0	18.59	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	260.0	0	SS	0	18.57	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	261.0	0	SS	0	18.56	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	262.0	0	SS	0	18.57	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	263.0	0	SS	0	18.55	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	264.0	0	SS	0	18.47	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	265.0	0	SS	0	18.45	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	266.0	0	SS	0	18.41	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	267.0	0	SS	0	18.37	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	268.0	0	SS	0	18.34	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	269.0	0	SS	0	18.33	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	270.0	0	SS	0	18.32	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	271.0	0	SS	0	18.32	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	272.0	0	SS	0	18.32	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	273.0	0	SS	0	18.32	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	274.0	0	SS	0	18.32	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	275.0	0	SS	0	18.31	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	276.0	0	SS	0	18.30	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	277.0	0	SS	0	18.28	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	278.0	0	SS	0	18.25	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	279.0	0	SS	0	18.25	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	280.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	281.0	0	SS	0	18.23	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	282.0	0	SS	0	18.23	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	283.0	0	SS	0	18.23	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	284.0	0	SS	0	18.22	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	285.0	0	SS	0	18.21	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	286.0	0	SS	0	18.21	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	287.0	0	SS	0	18.17	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	288.0	0	SS	0	18.16	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	289.0	0	SS	0	18.15	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	290.0	0	SS	0	18.14	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	291.0	0	SS	0	18.12	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	292.0	0	SS	0	18.11	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	293.0	0	SS	0	18.10	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	294.0	0	SS	0	18.09	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	295.0	0	SS	0	18.08	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	296.0	0	SS	0	18.08	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	297.0	0	SS	0	18.06	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	298.0	0	SS	0	18.06	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	299.0	0	SS	0	18.05	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	300.0	0	SS	0	18.04	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	301.0	0	SS	0	18.04	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	302.0	0	SS	0	18.03	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	303.0	0	SS	0	18.03	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	304.0	0	SS	0	18.01	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	305.0	0	SS	0	18.01	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	306.0	0	SS	0	18.00	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	307.0	0	SS	0	17.97	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	308.0	0	SS	0	17.94	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	309.0	0	SS	0	17.93	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	310.0	0	SS	0	17.91	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	311.0	0	SS	0	17.89	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	312.0	0	SS	0	17.84	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	313.0	0	SS	0	17.79	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	314.0	0	SS	0	17.73	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	315.0	0	SS	0	17.70	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	316.0	0	SS	0	17.70	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	317.0	0	SS	0	17.69	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	318.0	0	SS	0	17.69	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	319.0	0	SS	0	17.69	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	320.0	0	SS	0	17.69	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	321.0	0	SS	0	17.68	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	322.0	0	SS	0	17.67	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	323.0	0	SS	0	17.66	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	324.0	0	SS	0	17.66	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	325.0	0	SS	0	17.65	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	326.0	0	SS	0	17.63	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	327.0	0	SS	0	17.61	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	328.0	0	SS	0	17.59	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	329.0	0	SS	0	17.58	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	330.0	0	SS	0	17.55	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	331.0	0	SS	0	17.52	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	332.0	0	SS	0	17.49	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	333.0	0	SS	0	17.46	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	334.0	0	SS	0	17.46	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	335.0	0	SS	0	17.45	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	336.0	0	SS	0	17.45	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	337.0	0	SS	0	17.45	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	338.0	0	SS	0	17.44	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	339.0	0	SS	0	17.42	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	340.0	0	SS	0	17.41	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	341.0	0	SS	0	17.40	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	342.0	0	SS	0	17.39	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	343.0	0	SS	0	17.39	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	344.0	0	SS	0	17.38	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	345.0	0	SS	0	17.37	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	346.0	0	SS	0	17.37	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	347.0	0	SS	0	17.36	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	348.0	0	SS	0	17.35	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	349.0	0	SS	0	17.34	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	350.0	0	SS	0	17.33	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	351.0	0	SS	0	17.33	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	352.0	0	SS	0	17.33	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	353.0	0	SS	0	17.30	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	354.0	0	SS	0	17.29	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	355.0	0	SS	0	17.26	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	356.0	0	SS	0	17.24	0	34.77	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	357.0	0	SS	0	17.20	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	358.0	0	SS	0	17.15	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	359.0	0	SS	0	17.13	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	360.0	0	SS	0	17.12	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	361.0	0	SS	0	17.11	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	362.0	0	SS	0	17.09	0	34.77	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	363.0	0	SS	0	17.08	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	364.0	0	SS	0	17.06	0	34.77	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	365.0	0	SS	0	17.03	0	34.77	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	366.0	0	SS	0	16.97	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	367.0	0	SS	0	16.96	0	34.77	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	368.0	0	SS	0	16.94	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	369.0	0	SS	0	16.92	0	34.76	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	370.0	0	SS	0	16.90	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	371.0	0	SS	0	16.90	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	372.0	0	SS	0	16.84	0	34.75	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	373.0	0	SS	0	16.76	0	34.76	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	374.0	0	SS	0	16.65	0	34.76	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	375.0	0	SS	0	16.62	0	34.76	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	376.0	0	SS	0	16.60	0	34.75	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	377.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	378.0	0	SS	0	16.53	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	379.0	0	SS	0	16.52	0	34.75	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	380.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	381.0	0	SS	0	16.48	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	382.0	0	SS	0	16.47	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	383.0	0	SS	0	16.43	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	384.0	0	SS	0	16.38	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	385.0	0	SS	0	16.36	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	386.0	0	SS	0	16.36	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	387.0	0	SS	0	16.36	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	388.0	0	SS	0	16.34	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	389.0	0	SS	0	16.34	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	390.0	0	SS	0	16.34	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	391.0	0	SS	0	16.34	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	392.0	0	SS	0	16.34	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	393.0	0	SS	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	394.0	0	SS	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	395.0	0	SS	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	396.0	0	SS	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	397.0	0	SS	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	398.0	0	SS	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	399.0	0	SS	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	400.0	0	SS	0	16.32	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	401.0	0	SS	0	16.32	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	402.0	0	SS	0	16.32	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	403.0	0	SS	0	16.31	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	404.0	0	SS	0	16.30	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	405.0	0	SS	0	16.30	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	406.0	0	SS	0	16.28	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	407.0	0	SS	0	16.28	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	408.0	0	SS	0	16.27	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	409.0	0	SS	0	16.25	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	410.0	0	SS	0	16.20	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	411.0	0	SS	0	16.14	0	34.71	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	412.0	0	SS	0	16.08	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	413.0	0	SS	0	16.06	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	414.0	0	SS	0	16.05	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	415.0	0	SS	0	16.01	0	34.69	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	416.0	0	SS	0	15.97	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	417.0	0	SS	0	15.95	0	34.71	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	418.0	0	SS	0	15.90	0	34.71	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	419.0	0	SS	0	15.88	0	34.70	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	420.0	0	SS	0	15.88	0	34.70	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	421.0	0	SS	0	15.87	0	34.71	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	422.0	0	SS	0	15.85	0	34.68	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	423.0	0	SS	0	15.80	0	34.69	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	424.0	0	SS	0	15.78	0	34.70	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	425.0	0	SS	0	15.71	0	34.69	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	426.0	0	SS	0	15.68	0	34.69	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	427.0	0	SS	0	15.67	0	34.68	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	428.0	0	SS	0	15.66	0	34.69	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	429.0	0	SS	0	15.64	0	34.67	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	430.0	0	SS	0	15.57	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	431.0	0	SS	0	15.51	0	34.67	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	432.0	0	SS	0	15.40	0	34.68	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	433.0	0	SS	0	15.35	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	434.0	0	SS	0	15.31	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	435.0	0	SS	0	15.29	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	436.0	0	SS	0	15.29	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	437.0	0	SS	0	15.28	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	438.0	0	SS	0	15.24	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	439.0	0	SS	0	15.23	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	440.0	0	SS	0	15.22	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	441.0	0	SS	0	15.22	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	442.0	0	SS	0	15.22	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	443.0	0	SS	0	15.21	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	444.0	0	SS	0	15.21	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	445.0	0	SS	0	15.21	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	446.0	0	SS	0	15.21	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	447.0	0	SS	0	15.20	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	448.0	0	SS	0	15.20	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	449.0	0	SS	0	15.20	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	450.0	0	SS	0	15.20	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	451.0	0	SS	0	15.19	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	452.0	0	SS	0	15.19	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	453.0	0	SS	0	15.19	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	454.0	0	SS	0	15.18	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	455.0	0	SS	0	15.17	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	456.0	0	SS	0	15.17	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	457.0	0	SS	0	15.14	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	458.0	0	SS	0	15.14	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	459.0	0	SS	0	15.11	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	460.0	0	SS	0	15.07	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	461.0	0	SS	0	15.07	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	462.0	0	SS	0	15.06	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	463.0	0	SS	0	15.06	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	464.0	0	SS	0	15.06	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	465.0	0	SS	0	15.04	0	34.63	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	466.0	0	SS	0	15.02	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	467.0	0	SS	0	14.99	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	468.0	0	SS	0	14.95	0	34.63	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	469.0	0	SS	0	14.92	0	34.63	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	470.0	0	SS	0	14.88	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	471.0	0	SS	0	14.87	0	34.63	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	472.0	0	SS	0	14.85	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	473.0	0	SS	0	14.80	0	34.61	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	474.0	0	SS	0	14.76	0	34.63	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	475.0	0	SS	0	14.74	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	476.0	0	SS	0	14.69	0	34.61	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	477.0	0	SS	0	14.67	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	478.0	0	SS	0	14.66	0	34.61	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	479.0	0	SS	0	14.65	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	480.0	0	SS	0	14.65	0	34.60	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	481.0	0	SS	0	14.63	0	34.59	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	482.0	0	SS	0	14.58	0	34.60	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	483.0	0	SS	0	14.55	0	34.61	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	484.0	0	SS	0	14.54	0	34.61	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	485.0	0	SS	0	14.50	0	34.59	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	486.0	0	SS	0	14.46	0	34.58	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	487.0	0	SS	0	14.42	0	34.60	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	488.0	0	SS	0	14.41	0	34.60	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	489.0	0	SS	0	14.36	0	34.59	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	490.0	0	SS	0	14.34	0	34.58	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	491.0	0	SS	0	14.29	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	492.0	0	SS	0	14.11	0	34.54	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	493.0	0	SS	0	14.03	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	494.0	0	SS	0	14.01	0	34.57	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	495.0	0	SS	0	13.99	0	34.56	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	496.0	0	SS	0	13.99	0	34.56	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	497.0	0	SS	0	13.99	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	498.0	0	SS	0	13.98	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	499.0	0	SS	0	13.96	0	34.57	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	500.0	0	SS	0	13.96	0	34.56	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	501.0	0	SS	0	13.96	0	34.56	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	502.0	0	SS	0	13.96	0	34.56	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	503.0	0	SS	0	13.96	0	34.56	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	504.0	0	SS	0	13.95	0	34.57	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	505.0	0	SS	0	13.95	0	34.57	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	506.0	0	SS	0	13.90	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	507.0	0	SS	0	13.82	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	508.0	0	SS	0	13.75	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	509.0	0	SS	0	13.74	0	34.53	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	510.0	0	SS	0	13.71	0	34.54	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	511.0	0	SS	0	13.70	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	512.0	0	SS	0	13.64	0	34.54	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	513.0	0	SS	0	13.59	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	514.0	0	SS	0	13.57	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	515.0	0	SS	0	13.57	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	516.0	0	SS	0	13.56	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	517.0	0	SS	0	13.52	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	518.0	0	SS	0	13.47	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	519.0	0	SS	0	13.42	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	520.0	0	SS	0	13.40	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	521.0	0	SS	0	13.37	0	34.49	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	522.0	0	SS	0	13.32	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	523.0	0	SS	0	13.30	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	524.0	0	SS	0	13.28	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	525.0	0	SS	0	13.27	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	526.0	0	SS	0	13.26	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	527.0	0	SS	0	13.26	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	528.0	0	SS	0	13.25	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	529.0	0	SS	0	13.24	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	530.0	0	SS	0	13.21	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	531.0	0	SS	0	13.21	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	532.0	0	SS	0	13.19	0	34.48	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	533.0	0	SS	0	13.14	0	34.45	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	534.0	0	SS	0	13.03	0	34.49	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	535.0	0	SS	0	12.99	0	34.47	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	536.0	0	SS	0	12.97	0	34.49	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	537.0	0	SS	0	12.96	0	34.48	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	538.0	0	SS	0	12.94	0	34.48	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	539.0	0	SS	0	12.93	0	34.49	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	540.0	0	SS	0	12.90	0	34.47	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	541.0	0	SS	0	12.88	0	34.47	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	542.0	0	SS	0	12.87	0	34.46	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	543.0	0	SS	0	12.85	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	544.0	0	SS	0	12.85	0	34.48	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	545.0	0	SS	0	12.83	0	34.47	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	546.0	0	SS	0	12.80	0	34.48	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	547.0	0	SS	0	12.78	0	34.47	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	548.0	0	SS	0	12.76	0	34.44	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	549.0	0	SS	0	12.67	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	550.0	0	SS	0	12.51	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	551.0	0	SS	0	12.44	0	34.44	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	552.0	0	SS	0	12.38	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	553.0	0	SS	0	12.28	0	34.44	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	554.0	0	SS	0	12.24	0	34.44	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	555.0	0	SS	0	12.22	0	34.44	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	556.0	0	SS	0	12.19	0	34.42	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	557.0	0	SS	0	12.17	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	558.0	0	SS	0	12.15	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	559.0	0	SS	0	12.12	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	560.0	0	SS	0	12.11	0	34.42	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	561.0	0	SS	0	12.10	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	562.0	0	SS	0	12.08	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	563.0	0	SS	0	12.02	0	34.42	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	564.0	0	SS	0	11.99	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	565.0	0	SS	0	11.98	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	566.0	0	SS	0	11.95	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	567.0	0	SS	0	11.90	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	568.0	0	SS	0	11.89	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	569.0	0	SS	0	11.87	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	570.0	0	SS	0	11.86	0	34.42	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	571.0	0	SS	0	11.85	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	572.0	0	SS	0	11.84	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	573.0	0	SS	0	11.83	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	574.0	0	SS	0	11.80	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	575.0	0	SS	0	11.83	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	576.0	0	SS	0	11.82	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	577.0	0	SS	0	11.80	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	578.0	0	SS	0	11.79	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	579.0	0	SS	0	11.78	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	580.0	0	SS	0	11.76	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	581.0	0	SS	0	11.76	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	582.0	0	SS	0	11.74	0	34.39	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	583.0	0	SS	0	11.70	0	34.37	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	584.0	0	SS	0	11.66	0	34.39	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	585.0	0	SS	0	11.58	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	586.0	0	SS	0	11.56	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	587.0	0	SS	0	11.55	0	34.38	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	588.0	0	SS	0	11.51	0	34.37	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	589.0	0	SS	0	11.47	0	34.36	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	590.0	0	SS	0	11.44	0	34.36	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	591.0	0	SS	0	11.40	0	34.37	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	592.0	0	SS	0	11.35	0	34.37	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	593.0	0	SS	0	11.27	0	34.34	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	594.0	0	SS	0	11.03	0	34.35	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	595.0	0	SS	0	10.97	0	34.34	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	596.0	0	SS	0	10.91	0	34.34	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	597.0	0	SS	0	10.83	0	34.33	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	598.0	0	SS	0	10.76	0	34.33	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	599.0	0	SS	0	10.72	0	34.33	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	600.0	0	SS	0	10.65	0	34.33	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	601.0	0	SS	0	10.61	0	34.33	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	602.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	0.0	0	SC	0	22.85	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	1.0	0	SC	0	22.87	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	2.0	0	SC	0	22.86	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	3.0	0	SC	0	22.87	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	4.0	0	SC	0	22.87	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	5.0	0	SC	0	22.87	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	6.0	0	SC	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	7.0	0	SC	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	8.0	0	SC	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	9.0	0	SC	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	10.0	0	SC	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	11.0	0	SC	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	12.0	0	SC	0	22.87	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	13.0	0	SC	0	22.87	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	14.0	0	SC	0	22.87	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	15.0	0	SC	0	22.86	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	16.0	0	SC	0	22.86	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	17.0	0	SC	0	22.86	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	18.0	0	SC	0	22.86	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	19.0	0	SC	0	22.85	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	20.0	0	SC	0	22.85	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	21.0	0	SC	0	22.81	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	22.0	0	SC	0	22.80	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	23.0	0	SC	0	22.78	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	24.0	0	SC	0	22.77	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	25.0	0	SC	0	22.77	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	26.0	0	SC	0	22.77	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	27.0	0	SC	0	22.77	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	28.0	0	SC	0	22.76	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	29.0	0	SC	0	22.76	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	30.0	0	SC	0	22.76	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	31.0	0	SC	0	22.76	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	32.0	0	SC	0	22.76	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	33.0	0	SC	0	22.76	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	34.0	0	SC	0	22.75	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	35.0	0	SC	0	22.75	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	36.0	0	SC	0	22.74	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	37.0	0	SC	0	22.73	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	38.0	0	SC	0	22.70	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	39.0	0	SC	0	22.69	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	40.0	0	SC	0	22.69	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	41.0	0	SC	0	22.68	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	42.0	0	SC	0	22.66	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	43.0	0	SC	0	22.66	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	44.0	0	SC	0	22.65	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	45.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	46.0	0	SC	0	22.61	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	47.0	0	SC	0	22.59	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	48.0	0	SC	0	22.58	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	49.0	0	SC	0	22.58	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	50.0	0	SC	0	22.59	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	51.0	0	SC	0	22.58	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	52.0	0	SC	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	53.0	0	SC	0	22.59	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	54.0	0	SC	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	55.0	0	SC	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	56.0	0	SC	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	57.0	0	SC	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	58.0	0	SC	0	22.57	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	59.0	0	SC	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	60.0	0	SC	0	22.57	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	61.0	0	SC	0	22.58	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	62.0	0	SC	0	22.57	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	63.0	0	SC	0	22.57	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	64.0	0	SC	0	22.56	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	65.0	0	SC	0	22.56	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	66.0	0	SC	0	22.56	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	67.0	0	SC	0	22.55	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	68.0	0	SC	0	22.55	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	69.0	0	SC	0	22.54	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	70.0	0	SC	0	22.53	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	71.0	0	SC	0	22.53	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	72.0	0	SC	0	22.52	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	73.0	0	SC	0	22.52	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	74.0	0	SC	0	22.52	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	75.0	0	SC	0	22.51	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	76.0	0	SC	0	22.51	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	77.0	0	SC	0	22.51	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	78.0	0	SC	0	22.49	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	79.0	0	SC	0	22.48	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	80.0	0	SC	0	22.48	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	81.0	0	SC	0	22.47	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	82.0	0	SC	0	22.46	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	83.0	0	SC	0	22.45	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	84.0	0	SC	0	22.45	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	85.0	0	SC	0	22.44	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	86.0	0	SC	0	22.44	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	87.0	0	SC	0	22.44	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	88.0	0	SC	0	22.43	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	89.0	0	SC	0	22.42	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	90.0	0	SC	0	22.42	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	91.0	0	SC	0	22.42	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	92.0	0	SC	0	22.42	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	93.0	0	SC	0	22.41	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	94.0	0	SC	0	22.41	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	95.0	0	SC	0	22.38	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	96.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	97.0	0	SC	0	22.36	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	98.0	0	SC	0	22.35	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	99.0	0	SC	0	22.34	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	101.0	0	SC	0	22.32	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	102.0	0	SC	0	22.31	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	103.0	0	SC	0	22.31	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	104.0	0	SC	0	22.30	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	105.0	0	SC	0	22.29	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	106.0	0	SC	0	22.29	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	107.0	0	SC	0	22.26	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	108.0	0	SC	0	22.24	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	109.0	0	SC	0	22.25	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	110.0	0	SC	0	22.24	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	111.0	0	SC	0	22.22	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	112.0	0	SC	0	22.18	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	113.0	0	SC	0	22.18	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	114.0	0	SC	0	22.16	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	115.0	0	SC	0	22.15	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	116.0	0	SC	0	22.13	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	117.0	0	SC	0	22.13	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	118.0	0	SC	0	22.10	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	119.0	0	SC	0	22.07	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	120.0	0	SC	0	21.99	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	121.0	0	SC	0	21.98	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	122.0	0	SC	0	21.93	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	123.0	0	SC	0	21.91	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	124.0	0	SC	0	21.90	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	125.0	0	SC	0	21.88	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	126.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	127.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	128.0	0	SC	0	21.83	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	129.0	0	SC	0	21.82	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	130.0	0	SC	0	21.81	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	131.0	0	SC	0	21.80	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	132.0	0	SC	0	21.79	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	133.0	0	SC	0	21.77		34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	134.0	0	SC	0	21.75		34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	135.0	0	SC	0	21.71		34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	136.0	0	SC	0	21.70		34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	137.0	0	SC	0	21.70		34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	138.0	0	SC	0	21.69		34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	139.0	0	SC	0	21.69		34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	140.0	0	SC	0	21.68		34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	141.0	0	SC	0	21.67		34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	142.0	0	SC	0	21.67		34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	143.0	0	SC	0	21.54		34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	144.0	0	SC	0	21.28		34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	145.0	0	SC	0	21.07	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	146.0	0	SC	0	21.04	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	147.0	0	SC	0	20.96	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	148.0	0	SC	0	20.84	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	149.0	0	SC	0	20.78	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	150.0	0	SC	0	20.76	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	151.0	0	SC	0	20.76	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	152.0	0	SC	0	20.75	0	34.90	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	153.0	0	SC	0	20.74	0	34.90	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	154.0	0	SC	0	20.73	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	155.0	0	SC	0	20.73	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	156.0	0	SC	0	20.73	0	34.91	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	157.0	0	SC	0	20.70	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	158.0	0	SC	0	20.54	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	159.0	0	SC	0	20.49	0	34.90	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	160.0	0	SC	0	20.46	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	161.0	0	SC	0	20.43	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	162.0	0	SC	0	20.41	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	163.0	0	SC	0	20.39	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	164.0	0	SC	0	20.36	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	165.0	0	SC	0	20.33	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	166.0	0	SC	0	20.31	0	34.90	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	167.0	0	SC	0	20.32	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	168.0	0	SC	0	20.30	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	169.0	0	SC	0	20.21	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	170.0	0	SC	0	20.17	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	171.0	0	SC	0	20.16	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	172.0	0	SC	0	20.16	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	173.0	0	SC	0	20.17	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	174.0	0	SC	0	20.17	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	175.0	0	SC	0	20.17	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	176.0	0	SC	0	20.17	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	177.0	0	SC	0	20.15	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	178.0	0	SC	0	20.14	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	179.0	0	SC	0	20.10	0	34.90	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	180.0	0	SC	0	20.05	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	181.0	0	SC	0	19.99	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	182.0	0	SC	0	19.93	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	183.0	0	SC	0	19.89	0	34.89	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	184.0	0	SC	0	19.83	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	185.0	0	SC	0	19.78	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	186.0	0	SC	0	19.76	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	187.0	0	SC	0	19.73	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	188.0	0	SC	0	19.70	0	34.88	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	189.0	0	SC	0	19.65	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	190.0	0	SC	0	19.60	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	191.0	0	SC	0	19.53	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	192.0	0	SC	0	19.52	0	34.87	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	193.0	0	SC	0	19.50	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	194.0	0	SC	0	19.43	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	195.0	0	SC	0	19.38	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	196.0	0	SC	0	19.35	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	197.0	0	SC	0	19.34	0	34.86	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	198.0	0	SC	0	19.32	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	199.0	0	SC	0	19.23	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	201.0	0	SC	0	19.18	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	202.0	0	SC	0	19.17	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	203.0	0	SC	0	19.13	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	204.0	0	SC	0	19.11	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	205.0	0	SC	0	19.09	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	206.0	0	SC	0	19.07	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	207.0	0	SC	0	19.05	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	208.0	0	SC	0	19.03	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	209.0	0	SC	0	19.01	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	210.0	0	SC	0	19.00	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	211.0	0	SC	0	18.98	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	212.0	0	SC	0	18.89	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	213.0	0	SC	0	18.78	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	214.0	0	SC	0	18.74	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	215.0	0	SC	0	18.73	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	216.0	0	SC	0	18.73	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	217.0	0	SC	0	18.71	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	218.0	0	SC	0	18.70	0	34.85	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	219.0	0	SC	0	18.70	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	220.0	0	SC	0	18.70	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	221.0	0	SC	0	18.70	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	222.0	0	SC	0	18.69	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	223.0	0	SC	0	18.69	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	224.0	0	SC	0	18.68	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	225.0	0	SC	0	18.68	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	226.0	0	SC	0	18.67	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	227.0	0	SC	0	18.67	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	228.0	0	SC	0	18.67	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	229.0	0	SC	0	18.64	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	230.0	0	SC	0	18.65	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	231.0	0	SC	0	18.64	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	232.0	0	SC	0	18.63	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	233.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	234.0	0	SC	0	18.63	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	235.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	236.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	237.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	238.0	0	SC	0	18.63	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	239.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	240.0	0	SC	0	18.62	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	241.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	242.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	243.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	244.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	245.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	246.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	247.0	0	SC	0	18.62	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	248.0	0	SC	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	249.0	0	SC	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	250.0	0	SC	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	251.0	0	SC	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	252.0	0	SC	0	18.60	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	253.0	0	SC	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	254.0	0	SC	0	18.62	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	255.0	0	SC	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	256.0	0	SC	0	18.60	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	257.0	0	SC	0	18.62	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	258.0	0	SC	0	18.60	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	259.0	0	SC	0	18.59	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	260.0	0	SC	0	18.57	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	261.0	0	SC	0	18.56	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	262.0	0	SC	0	18.57	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	263.0	0	SC	0	18.55	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	264.0	0	SC	0	18.47	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	265.0	0	SC	0	18.45	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	266.0	0	SC	0	18.41	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	267.0	0	SC	0	18.37	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	268.0	0	SC	0	18.34	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	269.0	0	SC	0	18.33	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	270.0	0	SC	0	18.32	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	271.0	0	SC	0	18.32	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	272.0	0	SC	0	18.32	0	34.84	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	273.0	0	SC	0	18.32	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	274.0	0	SC	0	18.32	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	275.0	0	SC	0	18.31	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	276.0	0	SC	0	18.30	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	277.0	0	SC	0	18.28	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	278.0	0	SC	0	18.25	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	279.0	0	SC	0	18.25	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	280.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	281.0	0	SC	0	18.23	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	282.0	0	SC	0	18.23	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	283.0	0	SC	0	18.23	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	284.0	0	SC	0	18.22	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	285.0	0	SC	0	18.21	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	286.0	0	SC	0	18.21	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	287.0	0	SC	0	18.17	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	288.0	0	SC	0	18.16	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	289.0	0	SC	0	18.15	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	290.0	0	SC	0	18.14	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	291.0	0	SC	0	18.12	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	292.0	0	SC	0	18.11	0	34.83	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	293.0	0	SC	0	18.10	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	294.0	0	SC	0	18.09	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	295.0	0	SC	0	18.08	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	296.0	0	SC	0	18.08	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	297.0	0	SC	0	18.06	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	298.0	0	SC	0	18.06	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	299.0	0	SC	0	18.05	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	301.0	0	SC	0	18.04	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	302.0	0	SC	0	18.03	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	303.0	0	SC	0	18.03	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	304.0	0	SC	0	18.01	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	305.0	0	SC	0	18.01	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	306.0	0	SC	0	18.00	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	307.0	0	SC	0	17.97	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	308.0	0	SC	0	17.94	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	309.0	0	SC	0	17.93	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	310.0	0	SC	0	17.91	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	311.0	0	SC	0	17.89	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	312.0	0	SC	0	17.84	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	313.0	0	SC	0	17.79	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	314.0	0	SC	0	17.73	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	315.0	0	SC	0	17.70	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	316.0	0	SC	0	17.70	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	317.0	0	SC	0	17.69	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	318.0	0	SC	0	17.69	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	319.0	0	SC	0	17.69	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	320.0	0	SC	0	17.69	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	321.0	0	SC	0	17.68	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	322.0	0	SC	0	17.67	0	34.82	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	323.0	0	SC	0	17.66	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	324.0	0	SC	0	17.66	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	325.0	0	SC	0	17.65	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	326.0	0	SC	0	17.63	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	327.0	0	SC	0	17.61	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	328.0	0	SC	0	17.59	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	329.0	0	SC	0	17.58	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	330.0	0	SC	0	17.55	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	331.0	0	SC	0	17.52	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	332.0	0	SC	0	17.49	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	333.0	0	SC	0	17.46	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	334.0	0	SC	0	17.46	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	335.0	0	SC	0	17.45	0	34.81	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	336.0	0	SC	0	17.45	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	337.0	0	SC	0	17.45	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	338.0	0	SC	0	17.44	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	339.0	0	SC	0	17.42	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	340.0	0	SC	0	17.41	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	341.0	0	SC	0	17.40	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	342.0	0	SC	0	17.39	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	343.0	0	SC	0	17.39	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	344.0	0	SC	0	17.38	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	345.0	0	SC	0	17.37	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	346.0	0	SC	0	17.37	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	347.0	0	SC	0	17.36	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	348.0	0	SC	0	17.35	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	349.0	0	SC	0	17.34	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	350.0	0	SC	0	17.33	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	351.0	0	SC	0	17.33	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	352.0	0	SC	0	17.33	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	353.0	0	SC	0	17.30	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	354.0	0	SC	0	17.29	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	355.0	0	SC	0	17.26	0	34.80	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	356.0	0	SC	0	17.24	0	34.77	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	357.0	0	SC	0	17.20	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	358.0	0	SC	0	17.15	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	359.0	0	SC	0	17.13	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	360.0	0	SC	0	17.12	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	361.0	0	SC	0	17.11	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	362.0	0	SC	0	17.09	0	34.77	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	363.0	0	SC	0	17.08	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	364.0	0	SC	0	17.06	0	34.77	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	365.0	0	SC	0	17.03	0	34.77	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	366.0	0	SC	0	16.97	0	34.79	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	367.0	0	SC	0	16.96	0	34.77	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	368.0	0	SC	0	16.94	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	369.0	0	SC	0	16.92	0	34.76	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	370.0	0	SC	0	16.90	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	371.0	0	SC	0	16.90	0	34.78	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	372.0	0	SC	0	16.84	0	34.75	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	373.0	0	SC	0	16.76	0	34.76	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	374.0	0	SC	0	16.65	0	34.76	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	375.0	0	SC	0	16.62	0	34.76	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	376.0	0	SC	0	16.60	0	34.75	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	377.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	378.0	0	SC	0	16.53	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	379.0	0	SC	0	16.52	0	34.75	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	380.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	381.0	0	SC	0	16.48	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	382.0	0	SC	0	16.47	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	383.0	0	SC	0	16.43	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	384.0	0	SC	0	16.38	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	385.0	0	SC	0	16.36	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	386.0	0	SC	0	16.36	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	387.0	0	SC	0	16.36	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	388.0	0	SC	0	16.34	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	389.0	0	SC	0	16.34	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	390.0	0	SC	0	16.34	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	391.0	0	SC	0	16.34	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	392.0	0	SC	0	16.34	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	393.0	0	SC	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	394.0	0	SC	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	395.0	0	SC	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	396.0	0	SC	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	397.0	0	SC	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	398.0	0	SC	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	399.0	0	SC	0	16.33	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	401.0	0	SC	0	16.32	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	402.0	0	SC	0	16.32	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	403.0	0	SC	0	16.31	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	404.0	0	SC	0	16.30	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	405.0	0	SC	0	16.30	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	406.0	0	SC	0	16.28	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	407.0	0	SC	0	16.28	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	408.0	0	SC	0	16.27	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	409.0	0	SC	0	16.25	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	410.0	0	SC	0	16.20	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	411.0	0	SC	0	16.14	0	34.71	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	412.0	0	SC	0	16.08	0	34.73	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	413.0	0	SC	0	16.06	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	414.0	0	SC	0	16.05	0	34.74	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	415.0	0	SC	0	16.01	0	34.69	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	416.0	0	SC	0	15.97	0	34.72	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	417.0	0	SC	0	15.95	0	34.71	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	418.0	0	SC	0	15.90	0	34.71	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	419.0	0	SC	0	15.88	0	34.70	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	420.0	0	SC	0	15.88	0	34.70	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	421.0	0	SC	0	15.87	0	34.71	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	422.0	0	SC	0	15.85	0	34.68	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	423.0	0	SC	0	15.80	0	34.69	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	424.0	0	SC	0	15.78	0	34.70	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	425.0	0	SC	0	15.71	0	34.69	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	426.0	0	SC	0	15.68	0	34.69	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	427.0	0	SC	0	15.67	0	34.68	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	428.0	0	SC	0	15.66	0	34.69	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	429.0	0	SC	0	15.64	0	34.67	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	430.0	0	SC	0	15.57	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	431.0	0	SC	0	15.51	0	34.67	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	432.0	0	SC	0	15.40	0	34.68	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	433.0	0	SC	0	15.35	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	434.0	0	SC	0	15.31	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	435.0	0	SC	0	15.29	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	436.0	0	SC	0	15.29	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	437.0	0	SC	0	15.28	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	438.0	0	SC	0	15.24	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	439.0	0	SC	0	15.23	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	440.0	0	SC	0	15.22	0	34.66	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	441.0	0	SC	0	15.22	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	442.0	0	SC	0	15.22	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	443.0	0	SC	0	15.21	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	444.0	0	SC	0	15.21	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	445.0	0	SC	0	15.21	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	446.0	0	SC	0	15.21	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	447.0	0	SC	0	15.20	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	448.0	0	SC	0	15.20	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	449.0	0	SC	0	15.20	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	450.0	0	SC	0	15.20	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	451.0	0	SC	0	15.19	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	452.0	0	SC	0	15.19	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	453.0	0	SC	0	15.19	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	454.0	0	SC	0	15.18	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	455.0	0	SC	0	15.17	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	456.0	0	SC	0	15.17	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	457.0	0	SC	0	15.14	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	458.0	0	SC	0	15.14	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	459.0	0	SC	0	15.11	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	460.0	0	SC	0	15.07	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	461.0	0	SC	0	15.07	0	34.65	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	462.0	0	SC	0	15.06	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	463.0	0	SC	0	15.06	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	464.0	0	SC	0	15.06	0	34.64	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	465.0	0	SC	0	15.04	0	34.63	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	466.0	0	SC	0	15.02	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	467.0	0	SC	0	14.99	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	468.0	0	SC	0	14.95	0	34.63	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	469.0	0	SC	0	14.92	0	34.63	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	470.0	0	SC	0	14.88	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	471.0	0	SC	0	14.87	0	34.63	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	472.0	0	SC	0	14.85	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	473.0	0	SC	0	14.80	0	34.61	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	474.0	0	SC	0	14.76	0	34.63	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	475.0	0	SC	0	14.74	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	476.0	0	SC	0	14.69	0	34.61	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	477.0	0	SC	0	14.67	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	478.0	0	SC	0	14.66	0	34.61	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	479.0	0	SC	0	14.65	0	34.62	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	480.0	0	SC	0	14.65	0	34.60	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	481.0	0	SC	0	14.63	0	34.59	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	482.0	0	SC	0	14.58	0	34.60	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	483.0	0	SC	0	14.55	0	34.61	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	484.0	0	SC	0	14.54	0	34.61	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	485.0	0	SC	0	14.50	0	34.59	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	486.0	0	SC	0	14.46	0	34.58	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	487.0	0	SC	0	14.42	0	34.60	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	488.0	0	SC	0	14.41	0	34.60	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	489.0	0	SC	0	14.36	0	34.59	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	490.0	0	SC	0	14.34	0	34.58	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	491.0	0	SC	0	14.29	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	492.0	0	SC	0	14.11	0	34.54	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	493.0	0	SC	0	14.03	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	494.0	0	SC	0	14.01	0	34.57	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	495.0	0	SC	0	13.99	0	34.56	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	496.0	0	SC	0	13.99	0	34.56	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	497.0	0	SC	0	13.99	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	498.0	0	SC	0	13.98	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	499.0	0	SC	0	13.96	0	34.57	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	501.0	0	SC	0	13.96	0	34.56	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	502.0	0	SC	0	13.96	0	34.56	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	503.0	0	SC	0	13.96	0	34.56	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	504.0	0	SC	0	13.95	0	34.57	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	505.0	0	SC	0	13.95	0	34.57	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	506.0	0	SC	0	13.90	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	507.0	0	SC	0	13.82	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	508.0	0	SC	0	13.75	0	34.55	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	509.0	0	SC	0	13.74	0	34.53	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	510.0	0	SC	0	13.71	0	34.54	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	511.0	0	SC	0	13.70	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	512.0	0	SC	0	13.64	0	34.54	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	513.0	0	SC	0	13.59	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	514.0	0	SC	0	13.57	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	515.0	0	SC	0	13.57	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	516.0	0	SC	0	13.56	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	517.0	0	SC	0	13.52	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	518.0	0	SC	0	13.47	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	519.0	0	SC	0	13.42	0	34.52	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	520.0	0	SC	0	13.40	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	521.0	0	SC	0	13.37	0	34.49	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	522.0	0	SC	0	13.32	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	523.0	0	SC	0	13.30	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	524.0	0	SC	0	13.28	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	525.0	0	SC	0	13.27	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	526.0	0	SC	0	13.26	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	527.0	0	SC	0	13.26	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	528.0	0	SC	0	13.25	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	529.0	0	SC	0	13.24	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	530.0	0	SC	0	13.21	0	34.51	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	531.0	0	SC	0	13.21	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	532.0	0	SC	0	13.19	0	34.48	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	533.0	0	SC	0	13.14	0	34.45	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	534.0	0	SC	0	13.03	0	34.49	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	535.0	0	SC	0	12.99	0	34.47	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	536.0	0	SC	0	12.97	0	34.49	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	537.0	0	SC	0	12.96	0	34.48	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	538.0	0	SC	0	12.94	0	34.48	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	539.0	0	SC	0	12.93	0	34.49	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	540.0	0	SC	0	12.90	0	34.47	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	541.0	0	SC	0	12.88	0	34.47	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	542.0	0	SC	0	12.87	0	34.46	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	543.0	0	SC	0	12.85	0	34.50	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	544.0	0	SC	0	12.85	0	34.48	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	545.0	0	SC	0	12.83	0	34.47	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	546.0	0	SC	0	12.80	0	34.48	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	547.0	0	SC	0	12.78	0	34.47	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	548.0	0	SC	0	12.76	0	34.44	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	549.0	0	SC	0	12.67	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	550.0	0	SC	0	12.51	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	551.0	0	SC	0	12.44	0	34.44	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	552.0	0	SC	0	12.38	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	553.0	0	SC	0	12.28	0	34.44	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	554.0	0	SC	0	12.24	0	34.44	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	555.0	0	SC	0	12.22	0	34.44	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	556.0	0	SC	0	12.19	0	34.42	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	557.0	0	SC	0	12.17	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	558.0	0	SC	0	12.15	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	559.0	0	SC	0	12.12	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	560.0	0	SC	0	12.11	0	34.42	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	561.0	0	SC	0	12.10	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	562.0	0	SC	0	12.08	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	563.0	0	SC	0	12.02	0	34.42	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	564.0	0	SC	0	11.99	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	565.0	0	SC	0	11.98	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	566.0	0	SC	0	11.95	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	567.0	0	SC	0	11.90	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	568.0	0	SC	0	11.89	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	569.0	0	SC	0	11.87	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	570.0	0	SC	0	11.86	0	34.42	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	571.0	0	SC	0	11.85	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	572.0	0	SC	0	11.84	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	573.0	0	SC	0	11.83	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	574.0	0	SC	0	11.80	0	34.43	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	575.0	0	SC	0	11.83	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	576.0	0	SC	0	11.82	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	577.0	0	SC	0	11.80	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	578.0	0	SC	0	11.79	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	579.0	0	SC	0	11.78	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	580.0	0	SC	0	11.76	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	581.0	0	SC	0	11.76	0	34.41	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	582.0	0	SC	0	11.74	0	34.39	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	583.0	0	SC	0	11.70	0	34.37	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	584.0	0	SC	0	11.66	0	34.39	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	585.0	0	SC	0	11.58	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	586.0	0	SC	0	11.56	0	34.40	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	587.0	0	SC	0	11.55	0	34.38	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	588.0	0	SC	0	11.51	0	34.37	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	589.0	0	SC	0	11.47	0	34.36	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	590.0	0	SC	0	11.44	0	34.36	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	591.0	0	SC	0	11.40	0	34.37	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	592.0	0	SC	0	11.35	0	34.37	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	593.0	0	SC	0	11.27	0	34.34	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	594.0	0	SC	0	11.03	0	34.35	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	595.0	0	SC	0	10.97	0	34.34	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	596.0	0	SC	0	10.91	0	34.34	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	597.0	0	SC	0	10.83	0	34.33	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	598.0	0	SC	0	10.76	0	34.33	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	599.0	0	SC	0	10.72	0	34.33	0
JG4357_1999864	007	C	01/18/1999	06:57	142.0000	27.0000	0	601.0	0	SC	0	10.61	0	34.33	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	0.0	0	SS	0	21.94	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	1.0	0	SS	0	21.93	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	2.0	0	SS	0	21.93	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	3.0	0	SS	0	21.93	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	4.0	0	SS	0	21.93	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	5.0	0	SS	0	21.92	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	6.0	0	SS	0	21.91	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	7.0	0	SS	0	21.91	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	8.0	0	SS	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	9.0	0	SS	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	10.0	0	SS	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	11.0	0	SS	0	21.90	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	12.0	0	SS	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	13.0	0	SS	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	14.0	0	SS	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	15.0	0	SS	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	16.0	0	SS	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	17.0	0	SS	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	18.0	0	SS	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	19.0	0	SS	0	21.89	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	20.0	0	SS	0	21.89	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	21.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	22.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	23.0	0	SS	0	21.83	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	24.0	0	SS	0	21.81	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	25.0	0	SS	0	21.80	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	26.0	0	SS	0	21.78	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	27.0	0	SS	0	21.78	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	28.0	0	SS	0	21.77	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	29.0	0	SS	0	21.77	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	30.0	0	SS	0	21.77	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	31.0	0	SS	0	21.77	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	32.0	0	SS	0	21.76	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	33.0	0	SS	0	21.76	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	34.0	0	SS	0	21.76	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	35.0	0	SS	0	21.76	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	36.0	0	SS	0	21.76	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	37.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	38.0	0	SS	0	21.73	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	39.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	40.0	0	SS	0	21.73	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	41.0	0	SS	0	21.73	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	42.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	43.0	0	SS	0	21.73	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	44.0	0	SS	0	21.72	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	45.0	0	SS	0	21.70	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	46.0	0	SS	0	21.70	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	47.0	0	SS	0	21.70	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	48.0	0	SS	0	21.69	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	49.0	0	SS	0	21.69	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	50.0	0	SS	0	21.69	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	51.0	0	SS	0	21.68	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	52.0	0	SS	0	21.68	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	53.0	0	SS	0	21.68	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	54.0	0	SS	0	21.67	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	55.0	0	SS	0	21.67	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	56.0	0	SS	0	21.65	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	57.0	0	SS	0	21.64	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	58.0	0	SS	0	21.64	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	59.0	0	SS	0	21.62	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	60.0	0	SS	0	21.62	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	61.0	0	SS	0	21.62	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	62.0	0	SS	0	21.62	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	63.0	0	SS	0	21.62	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	64.0	0	SS	0	21.62	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	65.0	0	SS	0	21.62	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	66.0	0	SS	0	21.62	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	67.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	68.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	69.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	70.0	0	SS	0	21.60	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	71.0	0	SS	0	21.59	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	72.0	0	SS	0	21.59	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	73.0	0	SS	0	21.59	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	74.0	0	SS	0	21.59	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	75.0	0	SS	0	21.55	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	76.0	0	SS	0	21.55	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	77.0	0	SS	0	21.55	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	78.0	0	SS	0	21.51	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	79.0	0	SS	0	21.51	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	80.0	0	SS	0	21.51	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	81.0	0	SS	0	21.50	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	82.0	0	SS	0	21.49	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	83.0	0	SS	0	21.48	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	84.0	0	SS	0	21.49	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	85.0	0	SS	0	21.48	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	86.0	0	SS	0	21.46	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	87.0	0	SS	0	21.46	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	88.0	0	SS	0	21.46	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	89.0	0	SS	0	21.46	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	90.0	0	SS	0	21.46	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	91.0	0	SS	0	21.46	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	92.0	0	SS	0	21.46	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	93.0	0	SS	0	21.46	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	94.0	0	SS	0	21.46	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	95.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	96.0	0	SS	0	21.46	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	97.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	98.0	0	SS	0	21.44	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	99.0	0	SS	0	21.43	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	100.0	0	SS	0	21.43	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	101.0	0	SS	0	21.43	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	102.0	0	SS	0	21.41	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	103.0	0	SS	0	21.41	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	104.0	0	SS	0	21.41	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	105.0	0	SS	0	21.41	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	106.0	0	SS	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	107.0	0	SS	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	108.0	0	SS	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	109.0	0	SS	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	110.0	0	SS	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	111.0	0	SS	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	112.0	0	SS	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	113.0	0	SS	0	21.39	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	114.0	0	SS	0	21.39	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	115.0	0	SS	0	21.39	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	116.0	0	SS	0	21.38	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	117.0	0	SS	0	21.37	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	118.0	0	SS	0	21.37	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	119.0	0	SS	0	21.36	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	120.0	0	SS	0	21.35	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	121.0	0	SS	0	21.34	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	122.0	0	SS	0	21.33	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	123.0	0	SS	0	21.33	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	124.0	0	SS	0	21.32	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	125.0	0	SS	0	21.32	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	126.0	0	SS	0	21.32	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	127.0	0	SS	0	21.32	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	128.0	0	SS	0	21.32	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	129.0	0	SS	0	21.32	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	130.0	0	SS	0	21.30	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	131.0	0	SS	0	21.30	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	132.0	0	SS	0	21.29	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	133.0	0	SS	0	21.29	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	134.0	0	SS	0	21.28	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	135.0	0	SS	0	21.28	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	136.0	0	SS	0	21.27	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	137.0	0	SS	0	21.28	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	138.0	0	SS	0	21.28	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	139.0	0	SS	0	21.28	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	140.0	0	SS	0	21.28	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	141.0	0	SS	0	21.28	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	142.0	0	SS	0	21.27	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	143.0	0	SS	0	21.27	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	144.0	0	SS	0	21.27	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	145.0	0	SS	0	21.25	0	34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	146.0	0	SS	0	21.24	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	147.0	0	SS	0	21.23	0	34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	148.0	0	SS	0	21.17	0	34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	149.0	0	SS	0	21.15	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	150.0	0	SS	0	21.14	0	34.88	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	151.0	0	SS	0	21.13	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	152.0	0	SS	0	21.12	0	34.88	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	153.0	0	SS	0	21.12	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	154.0	0	SS	0	21.10	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	155.0	0	SS	0	21.04	0	34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	156.0	0	SS	0	21.02	0	34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	157.0	0	SS	0	21.01	0	34.90	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	158.0	0	SS	0	21.01	0	34.90	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	159.0	0	SS	0	21.00	0	34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	160.0	0	SS	0	20.96	0	34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	161.0	0	SS	0	20.93	0	34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	162.0	0	SS	0	20.87	0	34.90	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	163.0	0	SS	0	20.86	0	34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	164.0	0	SS	0	20.76	0	34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	165.0	0	SS	0	20.67	0	34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	166.0	0	SS	0	20.62	0	34.90	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	167.0	0	SS	0	20.60	0	34.90	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	168.0	0	SS	0	20.59	0	34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	169.0	0	SS	0	20.48	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	170.0	0	SS	0	20.35	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	171.0	0	SS	0	20.31	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	172.0	0	SS	0	20.30	0	34.88	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	173.0	0	SS	0	20.26	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	174.0	0	SS	0	20.25	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	175.0	0	SS	0	20.24	0	34.88	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	176.0	0	SS	0	20.21	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	177.0	0	SS	0	20.21	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	178.0	0	SS	0	20.20	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	179.0	0	SS	0	20.19	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	180.0	0	SS	0	20.17	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	181.0	0	SS	0	20.13	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	182.0	0	SS	0	20.08	0	34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	183.0	0	SS	0	20.06	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	184.0	0	SS	0	20.03	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	185.0	0	SS	0	20.02	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	186.0	0	SS	0	20.00	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	187.0	0	SS	0	20.00	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	188.0	0	SS	0	19.99	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	189.0	0	SS	0	19.99	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	190.0	0	SS	0	19.98	0	34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	191.0	0	SS	0	19.97	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	192.0	0	SS	0	19.77	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	193.0	0	SS	0	19.51	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	194.0	0	SS	0	19.46	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	195.0	0	SS	0	19.45	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	196.0	0	SS	0	19.44	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	197.0	0	SS	0	19.42	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	198.0	0	SS	0	19.41	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	199.0	0	SS	0	19.41	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	200.0	0	SS	0	19.39	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	201.0	0	SS	0	19.38	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	202.0	0	SS	0	19.38	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	203.0	0	SS	0	19.36	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	204.0	0	SS	0	19.36	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	205.0	0	SS	0	19.36	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	206.0	0	SS	0	19.36	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	207.0	0	SS	0	19.36	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	208.0	0	SS	0	19.35	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	209.0	0	SS	0	19.35	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	210.0	0	SS	0	19.35	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	211.0	0	SS	0	19.34	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	212.0	0	SS	0	19.33	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	213.0	0	SS	0	19.33	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	214.0	0	SS	0	19.33	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	215.0	0	SS	0	19.33	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	216.0	0	SS	0	19.31	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	217.0	0	SS	0	19.31	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	218.0	0	SS	0	19.30	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	219.0	0	SS	0	19.30	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	220.0	0	SS	0	19.30	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	221.0	0	SS	0	19.30	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	222.0	0	SS	0	19.28	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	223.0	0	SS	0	19.28	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	224.0	0	SS	0	19.28	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	225.0	0	SS	0	19.27	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	226.0	0	SS	0	19.25	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	227.0	0	SS	0	19.25	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	228.0	0	SS	0	19.24	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	229.0	0	SS	0	19.24	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	230.0	0	SS	0	19.21	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	231.0	0	SS	0	19.19	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	232.0	0	SS	0	19.19	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	233.0	0	SS	0	19.17	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	234.0	0	SS	0	19.11	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	235.0	0	SS	0	18.99	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	236.0	0	SS	0	18.90	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	237.0	0	SS	0	18.85	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	238.0	0	SS	0	18.77	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	239.0	0	SS	0	18.73	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	240.0	0	SS	0	18.71	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	241.0	0	SS	0	18.70	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	242.0	0	SS	0	18.68	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	243.0	0	SS	0	18.62	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	244.0	0	SS	0	18.51	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	245.0	0	SS	0	18.46	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	246.0	0	SS	0	18.44	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	247.0	0	SS	0	18.43	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	248.0	0	SS	0	18.43	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	249.0	0	SS	0	18.42	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	250.0	0	SS	0	18.41	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	251.0	0	SS	0	18.39	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	252.0	0	SS	0	18.39	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	253.0	0	SS	0	18.37	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	254.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	255.0	0	SS	0	18.36	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	256.0	0	SS	0	18.35	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	257.0	0	SS	0	18.35	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	258.0	0	SS	0	18.35	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	259.0	0	SS	0	18.34	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	260.0	0	SS	0	18.34	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	261.0	0	SS	0	18.33	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	262.0	0	SS	0	18.32	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	263.0	0	SS	0	18.31	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	264.0	0	SS	0	18.28	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	265.0	0	SS	0	18.21	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	266.0	0	SS	0	18.15	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	267.0	0	SS	0	18.10	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	268.0	0	SS	0	18.08	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	269.0	0	SS	0	18.05	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	270.0	0	SS	0	18.03	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	271.0	0	SS	0	18.03	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	272.0	0	SS	0	18.02	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	273.0	0	SS	0	18.03	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	274.0	0	SS	0	18.02	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	275.0	0	SS	0	18.02	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	276.0	0	SS	0	18.02	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	277.0	0	SS	0	18.01	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	278.0	0	SS	0	18.01	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	279.0	0	SS	0	18.01	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	280.0	0	SS	0	18.01	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	281.0	0	SS	0	18.00	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	282.0	0	SS	0	18.00	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	283.0	0	SS	0	17.99	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	284.0	0	SS	0	17.99	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	285.0	0	SS	0	17.97	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	286.0	0	SS	0	17.90	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	287.0	0	SS	0	17.87	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	288.0	0	SS	0	17.82	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	289.0	0	SS	0	17.81	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	290.0	0	SS	0	17.80	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	291.0	0	SS	0	17.80	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	292.0	0	SS	0	17.79	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	293.0	0	SS	0	17.77	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	294.0	0	SS	0	17.77	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	295.0	0	SS	0	17.74	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	296.0	0	SS	0	17.72	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	297.0	0	SS	0	17.70	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	298.0	0	SS	0	17.68	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	299.0	0	SS	0	17.66	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	300.0	0	SS	0	17.66	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	301.0	0	SS	0	17.65	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	302.0	0	SS	0	17.63	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	303.0	0	SS	0	17.57	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	304.0	0	SS	0	17.55	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	305.0	0	SS	0	17.52	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	306.0	0	SS	0	17.51	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	307.0	0	SS	0	17.48	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	308.0	0	SS	0	17.48	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	309.0	0	SS	0	17.47	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	310.0	0	SS	0	17.47	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	311.0	0	SS	0	17.47	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	312.0	0	SS	0	17.46	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	313.0	0	SS	0	17.42	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	314.0	0	SS	0	17.31	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	315.0	0	SS	0	17.30	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	316.0	0	SS	0	17.28	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	317.0	0	SS	0	17.27	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	318.0	0	SS	0	17.25	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	319.0	0	SS	0	17.23	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	320.0	0	SS	0	17.19	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	321.0	0	SS	0	17.18	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	322.0	0	SS	0	17.18	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	323.0	0	SS	0	17.16	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	324.0	0	SS	0	17.14	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	325.0	0	SS	0	17.13	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	326.0	0	SS	0	17.11	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	327.0	0	SS	0	17.08	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	328.0	0	SS	0	17.08	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	329.0	0	SS	0	17.07	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	330.0	0	SS	0	17.06	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	331.0	0	SS	0	17.05	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	332.0	0	SS	0	17.02	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	333.0	0	SS	0	17.01	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	334.0	0	SS	0	16.98	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	335.0	0	SS	0	16.97	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	336.0	0	SS	0	16.95	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	337.0	0	SS	0	16.92	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	338.0	0	SS	0	16.90	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	339.0	0	SS	0	16.87	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	340.0	0	SS	0	16.85	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	341.0	0	SS	0	16.82	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	342.0	0	SS	0	16.79	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	343.0	0	SS	0	16.77	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	344.0	0	SS	0	16.75	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	345.0	0	SS	0	16.74	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	346.0	0	SS	0	16.74	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	347.0	0	SS	0	16.72	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	348.0	0	SS	0	16.70	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	349.0	0	SS	0	16.69	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	350.0	0	SS	0	16.69	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	351.0	0	SS	0	16.69	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	352.0	0	SS	0	16.68	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	353.0	0	SS	0	16.64	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	354.0	0	SS	0	16.62	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	355.0	0	SS	0	16.61	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	356.0	0	SS	0	16.60	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	357.0	0	SS	0	16.59	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	358.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	359.0	0	SS	0	16.53	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	360.0	0	SS	0	16.51	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	361.0	0	SS	0	16.48	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	362.0	0	SS	0	16.46	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	363.0	0	SS	0	16.42	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	364.0	0	SS	0	16.40	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	365.0	0	SS	0	16.37	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	366.0	0	SS	0	16.33	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	367.0	0	SS	0	16.32	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	368.0	0	SS	0	16.30	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	369.0	0	SS	0	16.29	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	370.0	0	SS	0	16.29	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	371.0	0	SS	0	16.27	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	372.0	0	SS	0	16.23	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	373.0	0	SS	0	16.21	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	374.0	0	SS	0	16.20	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	375.0	0	SS	0	16.17	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	376.0	0	SS	0	16.16	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	377.0	0	SS	0	16.15	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	378.0	0	SS	0	16.12	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	379.0	0	SS	0	16.09	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	380.0	0	SS	0	16.07	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	381.0	0	SS	0	16.06	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	382.0	0	SS	0	15.97	0	34.70	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	383.0	0	SS	0	15.92	0	34.70	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	384.0	0	SS	0	15.86	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	385.0	0	SS	0	15.78	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	386.0	0	SS	0	15.75	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	387.0	0	SS	0	15.74	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	388.0	0	SS	0	15.72	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	389.0	0	SS	0	15.68	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	390.0	0	SS	0	15.66	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	391.0	0	SS	0	15.66	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	392.0	0	SS	0	15.65	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	393.0	0	SS	0	15.64	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	394.0	0	SS	0	15.63	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	395.0	0	SS	0	15.62	0	34.70	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	396.0	0	SS	0	15.61	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	397.0	0	SS	0	15.60	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	398.0	0	SS	0	15.60	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	399.0	0	SS	0	15.58	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	400.0	0	SS	0	15.58	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	401.0	0	SS	0	15.57	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	402.0	0	SS	0	15.57	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	403.0	0	SS	0	15.55	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	404.0	0	SS	0	15.55	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	405.0	0	SS	0	15.53	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	406.0	0	SS	0	15.51	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	407.0	0	SS	0	15.50	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	408.0	0	SS	0	15.50	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	409.0	0	SS	0	15.50	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	410.0	0	SS	0	15.49	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	411.0	0	SS	0	15.47	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	412.0	0	SS	0	15.47	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	413.0	0	SS	0	15.46	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	414.0	0	SS	0	15.45	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	415.0	0	SS	0	15.42	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	416.0	0	SS	0	15.39	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	417.0	0	SS	0	15.37	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	418.0	0	SS	0	15.37	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	419.0	0	SS	0	15.37	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	420.0	0	SS	0	15.36	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	421.0	0	SS	0	15.36	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	422.0	0	SS	0	15.35	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	423.0	0	SS	0	15.34	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	424.0	0	SS	0	15.33	0	34.65	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	425.0	0	SS	0	15.31	0	34.65	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	426.0	0	SS	0	15.26	0	34.63	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	427.0	0	SS	0	15.12	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	428.0	0	SS	0	14.98	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	429.0	0	SS	0	14.90	0	34.62	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	430.0	0	SS	0	14.87	0	34.62	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	431.0	0	SS	0	14.78	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	432.0	0	SS	0	14.67	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	433.0	0	SS	0	14.64	0	34.62	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	434.0	0	SS	0	14.63	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	435.0	0	SS	0	14.58	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	436.0	0	SS	0	14.49	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	437.0	0	SS	0	14.44	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	438.0	0	SS	0	14.43	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	439.0	0	SS	0	14.43	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	440.0	0	SS	0	14.42	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	441.0	0	SS	0	14.42	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	442.0	0	SS	0	14.41	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	443.0	0	SS	0	14.38	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	444.0	0	SS	0	14.36	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	445.0	0	SS	0	14.34	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	446.0	0	SS	0	14.33	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	447.0	0	SS	0	14.31	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	448.0	0	SS	0	14.29	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	449.0	0	SS	0	14.28	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	450.0	0	SS	0	14.27	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	451.0	0	SS	0	14.26	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	452.0	0	SS	0	14.26	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	453.0	0	SS	0	14.25	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	454.0	0	SS	0	14.25	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	455.0	0	SS	0	14.24	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	456.0	0	SS	0	14.24	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	457.0	0	SS	0	14.24	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	458.0	0	SS	0	14.24	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	459.0	0	SS	0	14.23	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	460.0	0	SS	0	14.23	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	461.0	0	SS	0	14.23	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	462.0	0	SS	0	14.20	0	34.56	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	463.0	0	SS	0	14.13	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	464.0	0	SS	0	14.10	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	465.0	0	SS	0	14.05	0	34.56	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	466.0	0	SS	0	14.02	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	467.0	0	SS	0	14.00	0	34.56	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	468.0	0	SS	0	13.95	0	34.55	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	469.0	0	SS	0	13.92	0	34.55	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	470.0	0	SS	0	13.88	0	34.54	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	471.0	0	SS	0	13.83	0	34.53	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	472.0	0	SS	0	13.75	0	34.53	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	473.0	0	SS	0	13.67	0	34.48	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	474.0	0	SS	0	13.56	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	475.0	0	SS	0	13.52	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	476.0	0	SS	0	13.48	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	477.0	0	SS	0	13.46	0	34.51	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	478.0	0	SS	0	13.42	0	34.51	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	479.0	0	SS	0	13.41	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	480.0	0	SS	0	13.39	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	481.0	0	SS	0	13.39	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	482.0	0	SS	0	13.38	0	34.51	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	483.0	0	SS	0	13.35	0	34.49	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	484.0	0	SS	0	13.29	0	34.49	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	485.0	0	SS	0	13.26	0	34.49	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	486.0	0	SS	0	13.18	0	34.50	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	487.0	0	SS	0	13.13	0	34.50	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	488.0	0	SS	0	13.10	0	34.48	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	489.0	0	SS	0	13.04	0	34.48	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	490.0	0	SS	0	12.99	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	491.0	0	SS	0	12.96	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	492.0	0	SS	0	12.93	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	493.0	0	SS	0	12.88	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	494.0	0	SS	0	12.83	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	495.0	0	SS	0	12.77	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	496.0	0	SS	0	12.77	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	497.0	0	SS	0	12.75	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	498.0	0	SS	0	12.73	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	499.0	0	SS	0	12.72	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	500.0	0	SS	0	12.72	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	501.0	0	SS	0	12.72	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	502.0	0	SS	0	12.71	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	503.0	0	SS	0	12.69	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	504.0	0	SS	0	12.66	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	505.0	0	SS	0	12.62	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	506.0	0	SS	0	12.59	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	507.0	0	SS	0	12.55	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	508.0	0	SS	0	12.55	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	509.0	0	SS	0	12.54	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	510.0	0	SS	0	12.52	0	34.43	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	511.0	0	SS	0	12.48	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	512.0	0	SS	0	12.48	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	513.0	0	SS	0	12.47	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	514.0	0	SS	0	12.47	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	515.0	0	SS	0	12.45	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	516.0	0	SS	0	12.45	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	517.0	0	SS	0	12.45	0	34.44	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	518.0	0	SS	0	12.45	0	34.44	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	519.0	0	SS	0	12.44	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	520.0	0	SS	0	12.39	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	521.0	0	SS	0	12.34	0	34.44	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	522.0	0	SS	0	12.31	0	34.44	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	523.0	0	SS	0	12.24	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	524.0	0	SS	0	12.19	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	525.0	0	SS	0	12.10	0	34.43	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	526.0	0	SS	0	12.07	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	527.0	0	SS	0	12.04	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	528.0	0	SS	0	12.01	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	529.0	0	SS	0	12.00	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	530.0	0	SS	0	12.00	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	531.0	0	SS	0	11.99	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	532.0	0	SS	0	11.97	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	533.0	0	SS	0	11.96	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	534.0	0	SS	0	11.94	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	535.0	0	SS	0	11.73	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	536.0	0	SS	0	11.66	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	537.0	0	SS	0	11.65	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	538.0	0	SS	0	11.64	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	539.0	0	SS	0	11.64	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	540.0	0	SS	0	11.63	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	541.0	0	SS	0	11.64	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	542.0	0	SS	0	11.64	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	543.0	0	SS	0	11.63	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	544.0	0	SS	0	11.63	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	545.0	0	SS	0	11.63	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	546.0	0	SS	0	11.62	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	547.0	0	SS	0	11.58	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	548.0	0	SS	0	11.58	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	549.0	0	SS	0	11.57	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	550.0	0	SS	0	11.55	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	551.0	0	SS	0	11.54	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	552.0	0	SS	0	11.53	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	553.0	0	SS	0	11.52	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	554.0	0	SS	0	11.51	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	555.0	0	SS	0	11.50	0	34.36	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	556.0	0	SS	0	11.48	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	557.0	0	SS	0	11.48	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	558.0	0	SS	0	11.47	0	34.36	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	559.0	0	SS	0	11.46	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	560.0	0	SS	0	11.45	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	561.0	0	SS	0	11.45	0	34.36	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	562.0	0	SS	0	11.44	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	563.0	0	SS	0	11.44	0	34.34	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	564.0	0	SS	0	11.44	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	565.0	0	SS	0	11.43	0	34.36	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	566.0	0	SS	0	11.42	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	567.0	0	SS	0	11.42	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	568.0	0	SS	0	11.41	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	569.0	0	SS	0	11.40	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	570.0	0	SS	0	11.36	0	34.36	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	571.0	0	SS	0	11.35	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	572.0	0	SS	0	11.35	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	573.0	0	SS	0	11.33	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	574.0	0	SS	0	11.30	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	575.0	0	SS	0	11.21	0	34.33	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	576.0	0	SS	0	11.00	0	34.32	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	577.0	0	SS	0	10.93	0	34.33	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	578.0	0	SS	0	10.83	0	34.32	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	579.0	0	SS	0	10.77	0	34.31	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	580.0	0	SS	0	10.72	0	34.33	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	581.0	0	SS	0	10.62	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	582.0	0	SS	0	10.43	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	583.0	0	SS	0	10.34	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	584.0	0	SS	0	10.31	0	34.31	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	585.0	0	SS	0	10.29	0	34.32	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	586.0	0	SS	0	10.26	0	34.32	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	587.0	0	SS	0	10.24	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	588.0	0	SS	0	10.22	0	34.31	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	589.0	0	SS	0	10.18	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	590.0	0	SS	0	10.16	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	591.0	0	SS	0	10.15	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	592.0	0	SS	0	10.15	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	593.0	0	SS	0	10.14	0	34.31	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	594.0	0	SS	0	10.13	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	595.0	0	SS	0	10.12	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	596.0	0	SS	0	10.12	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	597.0	0	SS	0	10.12	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	598.0	0	SS	0	10.11	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	599.0	0	SS	0	10.11	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	600.0	0	SS	0	10.06	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	601.0	0	SS	0	10.04	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	602.0	0	SS	0	10.03	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	603.0	0	SS	0	10.02	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	604.0	0	SS	0	10.00	0	34.28	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	605.0	0	SS	0	9.95	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	606.0	0	SS	0	9.94	0	34.28	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	607.0	0	SS	0	9.93	0	34.27	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	608.0	0	SS	0	9.92	0	34.28	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	609.0	0	SS	0	9.90	0	34.27	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	610.0	0	SS	0	9.88	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	611.0	0	SS	0	9.88	0	34.27	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	612.0	0	SS	0	9.82	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	613.0	0	SS	0	9.79	0	34.28	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	614.0	0	SS	0	9.74	0	34.27	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	0.0	0	SC	0	21.94	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	1.0	0	SC	0	21.93	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	2.0	0	SC	0	21.93	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	3.0	0	SC	0	21.93	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	4.0	0	SC	0	21.93	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	5.0	0	SC	0	21.92	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	6.0	0	SC	0	21.91	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	7.0	0	SC	0	21.91	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	8.0	0	SC	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	9.0	0	SC	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	10.0	0	SC	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	11.0	0	SC	0	21.90	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	12.0	0	SC	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	13.0	0	SC	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	14.0	0	SC	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	15.0	0	SC	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	16.0	0	SC	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	17.0	0	SC	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	18.0	0	SC	0	21.90	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	19.0	0	SC	0	21.89	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	20.0	0	SC	0	21.89	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	21.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	22.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	23.0	0	SC	0	21.83	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	24.0	0	SC	0	21.81	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	25.0	0	SC	0	21.80	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	26.0	0	SC	0	21.78	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	27.0	0	SC	0	21.78	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	28.0	0	SC	0	21.77	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	29.0	0	SC	0	21.77	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	30.0	0	SC	0	21.77	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	31.0	0	SC	0	21.77	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	32.0	0	SC	0	21.76	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	33.0	0	SC	0	21.76	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	34.0	0	SC	0	21.76	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	35.0	0	SC	0	21.76	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	36.0	0	SC	0	21.76	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	37.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	38.0	0	SC	0	21.73	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	39.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	40.0	0	SC	0	21.73	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	41.0	0	SC	0	21.73	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	42.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	43.0	0	SC	0	21.73	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	44.0	0	SC	0	21.72	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	45.0	0	SC	0	21.70	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	46.0	0	SC	0	21.70	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	47.0	0	SC	0	21.70	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	48.0	0	SC	0	21.69	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	49.0	0	SC	0	21.69	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	50.0	0	SC	0	21.69	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	51.0	0	SC	0	21.68	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	52.0	0	SC	0	21.68	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	53.0	0	SC	0	21.68	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	54.0	0	SC	0	21.67	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	55.0	0	SC	0	21.67	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	56.0	0	SC	0	21.65	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	57.0	0	SC	0	21.64	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	58.0	0	SC	0	21.64	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	59.0	0	SC	0	21.62	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	60.0	0	SC	0	21.62	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	61.0	0	SC	0	21.62	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	62.0	0	SC	0	21.62	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	63.0	0	SC	0	21.62	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	64.0	0	SC	0	21.62	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	65.0	0	SC	0	21.62	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	66.0	0	SC	0	21.62	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	67.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	68.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	69.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	70.0	0	SC	0	21.60	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	71.0	0	SC	0	21.59	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	72.0	0	SC	0	21.59	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	73.0	0	SC	0	21.59	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	74.0	0	SC	0	21.59	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	75.0	0	SC	0	21.55	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	76.0	0	SC	0	21.55	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	77.0	0	SC	0	21.55	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	78.0	0	SC	0	21.51	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	79.0	0	SC	0	21.51	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	80.0	0	SC	0	21.51	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	81.0	0	SC	0	21.50	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	82.0	0	SC	0	21.49	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	83.0	0	SC	0	21.48	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	84.0	0	SC	0	21.49	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	85.0	0	SC	0	21.48	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	86.0	0	SC	0	21.46	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	87.0	0	SC	0	21.46	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	88.0	0	SC	0	21.46	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	89.0	0	SC	0	21.46	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	90.0	0	SC	0	21.46	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	91.0	0	SC	0	21.46	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	92.0	0	SC	0	21.46	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	93.0	0	SC	0	21.46	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	94.0	0	SC	0	21.46	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	95.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	96.0	0	SC	0	21.46	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	97.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	98.0	0	SC	0	21.44	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	99.0	0	SC	0	21.43	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	101.0	0	SC	0	21.43	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	102.0	0	SC	0	21.41	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	103.0	0	SC	0	21.41	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	104.0	0	SC	0	21.41	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	105.0	0	SC	0	21.41	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	106.0	0	SC	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	107.0	0	SC	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	108.0	0	SC	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	109.0	0	SC	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	110.0	0	SC	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	111.0	0	SC	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	112.0	0	SC	0	21.40	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	113.0	0	SC	0	21.39	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	114.0	0	SC	0	21.39	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	115.0	0	SC	0	21.39	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	116.0	0	SC	0	21.38	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	117.0	0	SC	0	21.37	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	118.0	0	SC	0	21.37	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	119.0	0	SC	0	21.36	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	120.0	0	SC	0	21.35	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	121.0	0	SC	0	21.34	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	122.0	0	SC	0	21.33	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	123.0	0	SC	0	21.33	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	124.0	0	SC	0	21.32	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	125.0	0	SC	0	21.32	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	126.0	0	SC	0	21.32	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	127.0	0	SC	0	21.32	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	128.0	0	SC	0	21.32	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	129.0	0	SC	0	21.32	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	130.0	0	SC	0	21.30	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	131.0	0	SC	0	21.30	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	132.0	0	SC	0	21.29	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	133.0	0	SC	0	21.29	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	134.0	0	SC	0	21.28	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	135.0	0	SC	0	21.28	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	136.0	0	SC	0	21.27	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	137.0	0	SC	0	21.28	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	138.0	0	SC	0	21.28	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	139.0	0	SC	0	21.28	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	140.0	0	SC	0	21.28	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	141.0	0	SC	0	21.28	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	142.0	0	SC	0	21.27	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	143.0	0	SC	0	21.27	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	144.0	0	SC	0	21.27		34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	145.0	0	SC	0	21.25		34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	146.0	0	SC	0	21.24		34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	147.0	0	SC	0	21.23		34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	148.0	0	SC	0	21.17		34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	149.0	0	SC	0	21.15		34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	150.0	0	SC	0	21.14		34.88	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	151.0	0	SC	0	21.13		34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	152.0	0	SC	0	21.12		34.88	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	153.0	0	SC	0	21.12		34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	154.0	0	SC	0	21.10		34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	155.0	0	SC	0	21.04		34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	156.0	0	SC	0	21.02		34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	157.0	0	SC	0	21.01		34.90	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	158.0	0	SC	0	21.01		34.90	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	159.0	0	SC	0	21.00		34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	160.0	0	SC	0	20.96		34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	161.0	0	SC	0	20.93		34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	162.0	0	SC	0	20.87		34.90	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	163.0	0	SC	0	20.86		34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	164.0	0	SC	0	20.76		34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	165.0	0	SC	0	20.67		34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	166.0	0	SC	0	20.62		34.90	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	167.0	0	SC	0	20.60		34.90	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	168.0	0	SC	0	20.59		34.89	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	169.0	0	SC	0	20.48	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	170.0	0	SC	0	20.35	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	171.0	0	SC	0	20.31	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	172.0	0	SC	0	20.30	0	34.88	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	173.0	0	SC	0	20.26	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	174.0	0	SC	0	20.25	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	175.0	0	SC	0	20.24	0	34.88	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	176.0	0	SC	0	20.21	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	177.0	0	SC	0	20.21	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	178.0	0	SC	0	20.20	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	179.0	0	SC	0	20.19	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	180.0	0	SC	0	20.17	0	34.87	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	181.0	0	SC	0	20.13	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	182.0	0	SC	0	20.08	0	34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	183.0	0	SC	0	20.06	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	184.0	0	SC	0	20.03	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	185.0	0	SC	0	20.02	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	186.0	0	SC	0	20.00	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	187.0	0	SC	0	20.00	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	188.0	0	SC	0	19.99	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	189.0	0	SC	0	19.99	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	190.0	0	SC	0	19.98	0	34.86	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	191.0	0	SC	0	19.97	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	192.0	0	SC	0	19.77	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	193.0	0	SC	0	19.51	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	194.0	0	SC	0	19.46	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	195.0	0	SC	0	19.45	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	196.0	0	SC	0	19.44	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	197.0	0	SC	0	19.42	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	198.0	0	SC	0	19.41	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	199.0	0	SC	0	19.41	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	201.0	0	SC	0	19.38	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	202.0	0	SC	0	19.38	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	203.0	0	SC	0	19.36	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	204.0	0	SC	0	19.36	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	205.0	0	SC	0	19.36	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	206.0	0	SC	0	19.36	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	207.0	0	SC	0	19.36	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	208.0	0	SC	0	19.35	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	209.0	0	SC	0	19.35	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	210.0	0	SC	0	19.35	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	211.0	0	SC	0	19.34	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	212.0	0	SC	0	19.33	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	213.0	0	SC	0	19.33	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	214.0	0	SC	0	19.33	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	215.0	0	SC	0	19.33	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	216.0	0	SC	0	19.31	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	217.0	0	SC	0	19.31	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	218.0	0	SC	0	19.30	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	219.0	0	SC	0	19.30	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	220.0	0	SC	0	19.30	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	221.0	0	SC	0	19.30	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	222.0	0	SC	0	19.28	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	223.0	0	SC	0	19.28	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	224.0	0	SC	0	19.28	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	225.0	0	SC	0	19.27	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	226.0	0	SC	0	19.25	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	227.0	0	SC	0	19.25	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	228.0	0	SC	0	19.24	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	229.0	0	SC	0	19.24	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	230.0	0	SC	0	19.21	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	231.0	0	SC	0	19.19	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	232.0	0	SC	0	19.19	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	233.0	0	SC	0	19.17	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	234.0	0	SC	0	19.11	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	235.0	0	SC	0	18.99	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	236.0	0	SC	0	18.90	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	237.0	0	SC	0	18.85	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	238.0	0	SC	0	18.77	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	239.0	0	SC	0	18.73	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	240.0	0	SC	0	18.71	0	34.85	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	241.0	0	SC	0	18.70	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	242.0	0	SC	0	18.68	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	243.0	0	SC	0	18.62	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	244.0	0	SC	0	18.51	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	245.0	0	SC	0	18.46	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	246.0	0	SC	0	18.44	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	247.0	0	SC	0	18.43	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	248.0	0	SC	0	18.43	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	249.0	0	SC	0	18.42	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	250.0	0	SC	0	18.41	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	251.0	0	SC	0	18.39	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	252.0	0	SC	0	18.39	0	34.84	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	253.0	0	SC	0	18.37	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	254.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	255.0	0	SC	0	18.36	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	256.0	0	SC	0	18.35	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	257.0	0	SC	0	18.35	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	258.0	0	SC	0	18.35	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	259.0	0	SC	0	18.34	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	260.0	0	SC	0	18.34	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	261.0	0	SC	0	18.33	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	262.0	0	SC	0	18.32	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	263.0	0	SC	0	18.31	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	264.0	0	SC	0	18.28	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	265.0	0	SC	0	18.21	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	266.0	0	SC	0	18.15	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	267.0	0	SC	0	18.10	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	268.0	0	SC	0	18.08	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	269.0	0	SC	0	18.05	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	270.0	0	SC	0	18.03	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	271.0	0	SC	0	18.03	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	272.0	0	SC	0	18.02	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	273.0	0	SC	0	18.03	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	274.0	0	SC	0	18.02	0	34.83	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	275.0	0	SC	0	18.02	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	276.0	0	SC	0	18.02	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	277.0	0	SC	0	18.01	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	278.0	0	SC	0	18.01	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	279.0	0	SC	0	18.01	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	280.0	0	SC	0	18.01	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	281.0	0	SC	0	18.00	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	282.0	0	SC	0	18.00	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	283.0	0	SC	0	17.99	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	284.0	0	SC	0	17.99	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	285.0	0	SC	0	17.97	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	286.0	0	SC	0	17.90	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	287.0	0	SC	0	17.87	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	288.0	0	SC	0	17.82	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	289.0	0	SC	0	17.81	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	290.0	0	SC	0	17.80	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	291.0	0	SC	0	17.80	0	34.82	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	292.0	0	SC	0	17.79	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	293.0	0	SC	0	17.77	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	294.0	0	SC	0	17.77	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	295.0	0	SC	0	17.74	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	296.0	0	SC	0	17.72	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	297.0	0	SC	0	17.70	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	298.0	0	SC	0	17.68	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	299.0	0	SC	0	17.66	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	301.0	0	SC	0	17.65	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	302.0	0	SC	0	17.63	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	303.0	0	SC	0	17.57	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	304.0	0	SC	0	17.55	0	34.81	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	305.0	0	SC	0	17.52	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	306.0	0	SC	0	17.51	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	307.0	0	SC	0	17.48	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	308.0	0	SC	0	17.48	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	309.0	0	SC	0	17.47	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	310.0	0	SC	0	17.47	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	311.0	0	SC	0	17.47	0	34.80	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	312.0	0	SC	0	17.46	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	313.0	0	SC	0	17.42	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	314.0	0	SC	0	17.31	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	315.0	0	SC	0	17.30	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	316.0	0	SC	0	17.28	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	317.0	0	SC	0	17.27	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	318.0	0	SC	0	17.25	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	319.0	0	SC	0	17.23	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	320.0	0	SC	0	17.19	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	321.0	0	SC	0	17.18	0	34.79	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	322.0	0	SC	0	17.18	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	323.0	0	SC	0	17.16	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	324.0	0	SC	0	17.14	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	325.0	0	SC	0	17.13	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	326.0	0	SC	0	17.11	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	327.0	0	SC	0	17.08	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	328.0	0	SC	0	17.08	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	329.0	0	SC	0	17.07	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	330.0	0	SC	0	17.06	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	331.0	0	SC	0	17.05	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	332.0	0	SC	0	17.02	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	333.0	0	SC	0	17.01	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	334.0	0	SC	0	16.98	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	335.0	0	SC	0	16.97	0	34.78	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	336.0	0	SC	0	16.95	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	337.0	0	SC	0	16.92	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	338.0	0	SC	0	16.90	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	339.0	0	SC	0	16.87	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	340.0	0	SC	0	16.85	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	341.0	0	SC	0	16.82	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	342.0	0	SC	0	16.79	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	343.0	0	SC	0	16.77	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	344.0	0	SC	0	16.75	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	345.0	0	SC	0	16.74	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	346.0	0	SC	0	16.74	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	347.0	0	SC	0	16.72	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	348.0	0	SC	0	16.70	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	349.0	0	SC	0	16.69	0	34.77	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	350.0	0	SC	0	16.69	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	351.0	0	SC	0	16.69	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	352.0	0	SC	0	16.68	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	353.0	0	SC	0	16.64	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	354.0	0	SC	0	16.62	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	355.0	0	SC	0	16.61	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	356.0	0	SC	0	16.60	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	357.0	0	SC	0	16.59	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	358.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	359.0	0	SC	0	16.53	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	360.0	0	SC	0	16.51	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	361.0	0	SC	0	16.48	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	362.0	0	SC	0	16.46	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	363.0	0	SC	0	16.42	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	364.0	0	SC	0	16.40	0	34.76	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	365.0	0	SC	0	16.37	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	366.0	0	SC	0	16.33	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	367.0	0	SC	0	16.32	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	368.0	0	SC	0	16.30	0	34.74	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	369.0	0	SC	0	16.29	0	34.75	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	370.0	0	SC	0	16.29	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	371.0	0	SC	0	16.27	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	372.0	0	SC	0	16.23	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	373.0	0	SC	0	16.21	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	374.0	0	SC	0	16.20	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	375.0	0	SC	0	16.17	0	34.73	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	376.0	0	SC	0	16.16	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	377.0	0	SC	0	16.15	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	378.0	0	SC	0	16.12	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	379.0	0	SC	0	16.09	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	380.0	0	SC	0	16.07	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	381.0	0	SC	0	16.06	0	34.72	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	382.0	0	SC	0	15.97	0	34.70	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	383.0	0	SC	0	15.92	0	34.70	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	384.0	0	SC	0	15.86	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	385.0	0	SC	0	15.78	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	386.0	0	SC	0	15.75	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	387.0	0	SC	0	15.74	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	388.0	0	SC	0	15.72	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	389.0	0	SC	0	15.68	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	390.0	0	SC	0	15.66	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	391.0	0	SC	0	15.66	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	392.0	0	SC	0	15.65	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	393.0	0	SC	0	15.64	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	394.0	0	SC	0	15.63	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	395.0	0	SC	0	15.62	0	34.70	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	396.0	0	SC	0	15.61	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	397.0	0	SC	0	15.60	0	34.69	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	398.0	0	SC	0	15.60	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	399.0	0	SC	0	15.58	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	401.0	0	SC	0	15.57	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	402.0	0	SC	0	15.57	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	403.0	0	SC	0	15.55	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	404.0	0	SC	0	15.55	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	405.0	0	SC	0	15.53	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	406.0	0	SC	0	15.51	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	407.0	0	SC	0	15.50	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	408.0	0	SC	0	15.50	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	409.0	0	SC	0	15.50	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	410.0	0	SC	0	15.49	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	411.0	0	SC	0	15.47	0	34.68	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	412.0	0	SC	0	15.47	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	413.0	0	SC	0	15.46	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	414.0	0	SC	0	15.45	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	415.0	0	SC	0	15.42	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	416.0	0	SC	0	15.39	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	417.0	0	SC	0	15.37	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	418.0	0	SC	0	15.37	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	419.0	0	SC	0	15.37	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	420.0	0	SC	0	15.36	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	421.0	0	SC	0	15.36	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	422.0	0	SC	0	15.35	0	34.66	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	423.0	0	SC	0	15.34	0	34.67	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	424.0	0	SC	0	15.33	0	34.65	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	425.0	0	SC	0	15.31	0	34.65	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	426.0	0	SC	0	15.26	0	34.63	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	427.0	0	SC	0	15.12	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	428.0	0	SC	0	14.98	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	429.0	0	SC	0	14.90	0	34.62	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	430.0	0	SC	0	14.87	0	34.62	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	431.0	0	SC	0	14.78	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	432.0	0	SC	0	14.67	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	433.0	0	SC	0	14.64	0	34.62	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	434.0	0	SC	0	14.63	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	435.0	0	SC	0	14.58	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	436.0	0	SC	0	14.49	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	437.0	0	SC	0	14.44	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	438.0	0	SC	0	14.43	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	439.0	0	SC	0	14.43	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	440.0	0	SC	0	14.42	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	441.0	0	SC	0	14.42	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	442.0	0	SC	0	14.41	0	34.60	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	443.0	0	SC	0	14.38	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	444.0	0	SC	0	14.36	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	445.0	0	SC	0	14.34	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	446.0	0	SC	0	14.33	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	447.0	0	SC	0	14.31	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	448.0	0	SC	0	14.29	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	449.0	0	SC	0	14.28	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	450.0	0	SC	0	14.27	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	451.0	0	SC	0	14.26	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	452.0	0	SC	0	14.26	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	453.0	0	SC	0	14.25	0	34.59	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	454.0	0	SC	0	14.25	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	455.0	0	SC	0	14.24	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	456.0	0	SC	0	14.24	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	457.0	0	SC	0	14.24	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	458.0	0	SC	0	14.24	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	459.0	0	SC	0	14.23	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	460.0	0	SC	0	14.23	0	34.58	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	461.0	0	SC	0	14.23	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	462.0	0	SC	0	14.20	0	34.56	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	463.0	0	SC	0	14.13	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	464.0	0	SC	0	14.10	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	465.0	0	SC	0	14.05	0	34.56	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	466.0	0	SC	0	14.02	0	34.57	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	467.0	0	SC	0	14.00	0	34.56	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	468.0	0	SC	0	13.95	0	34.55	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	469.0	0	SC	0	13.92	0	34.55	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	470.0	0	SC	0	13.88	0	34.54	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	471.0	0	SC	0	13.83	0	34.53	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	472.0	0	SC	0	13.75	0	34.53	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	473.0	0	SC	0	13.67	0	34.48	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	474.0	0	SC	0	13.56	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	475.0	0	SC	0	13.52	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	476.0	0	SC	0	13.48	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	477.0	0	SC	0	13.46	0	34.51	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	478.0	0	SC	0	13.42	0	34.51	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	479.0	0	SC	0	13.41	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	480.0	0	SC	0	13.39	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	481.0	0	SC	0	13.39	0	34.52	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	482.0	0	SC	0	13.38	0	34.51	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	483.0	0	SC	0	13.35	0	34.49	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	484.0	0	SC	0	13.29	0	34.49	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	485.0	0	SC	0	13.26	0	34.49	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	486.0	0	SC	0	13.18	0	34.50	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	487.0	0	SC	0	13.13	0	34.50	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	488.0	0	SC	0	13.10	0	34.48	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	489.0	0	SC	0	13.04	0	34.48	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	490.0	0	SC	0	12.99	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	491.0	0	SC	0	12.96	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	492.0	0	SC	0	12.93	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	493.0	0	SC	0	12.88	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	494.0	0	SC	0	12.83	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	495.0	0	SC	0	12.77	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	496.0	0	SC	0	12.77	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	497.0	0	SC	0	12.75	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	498.0	0	SC	0	12.73	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	499.0	0	SC	0	12.72	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	501.0	0	SC	0	12.72	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	502.0	0	SC	0	12.71	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	503.0	0	SC	0	12.69	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	504.0	0	SC	0	12.66	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	505.0	0	SC	0	12.62	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	506.0	0	SC	0	12.59	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	507.0	0	SC	0	12.55	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	508.0	0	SC	0	12.55	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	509.0	0	SC	0	12.54	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	510.0	0	SC	0	12.52	0	34.43	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	511.0	0	SC	0	12.48	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	512.0	0	SC	0	12.48	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	513.0	0	SC	0	12.47	0	34.47	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	514.0	0	SC	0	12.47	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	515.0	0	SC	0	12.45	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	516.0	0	SC	0	12.45	0	34.46	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	517.0	0	SC	0	12.45	0	34.44	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	518.0	0	SC	0	12.45	0	34.44	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	519.0	0	SC	0	12.44	0	34.45	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	520.0	0	SC	0	12.39	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	521.0	0	SC	0	12.34	0	34.44	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	522.0	0	SC	0	12.31	0	34.44	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	523.0	0	SC	0	12.24	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	524.0	0	SC	0	12.19	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	525.0	0	SC	0	12.10	0	34.43	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	526.0	0	SC	0	12.07	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	527.0	0	SC	0	12.04	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	528.0	0	SC	0	12.01	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	529.0	0	SC	0	12.00	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	530.0	0	SC	0	12.00	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	531.0	0	SC	0	11.99	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	532.0	0	SC	0	11.97	0	34.42	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	533.0	0	SC	0	11.96	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	534.0	0	SC	0	11.94	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	535.0	0	SC	0	11.73	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	536.0	0	SC	0	11.66	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	537.0	0	SC	0	11.65	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	538.0	0	SC	0	11.64	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	539.0	0	SC	0	11.64	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	540.0	0	SC	0	11.63	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	541.0	0	SC	0	11.64	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	542.0	0	SC	0	11.64	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	543.0	0	SC	0	11.63	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	544.0	0	SC	0	11.63	0	34.41	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	545.0	0	SC	0	11.63	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	546.0	0	SC	0	11.62	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	547.0	0	SC	0	11.58	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	548.0	0	SC	0	11.58	0	34.40	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	549.0	0	SC	0	11.57	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	550.0	0	SC	0	11.55	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	551.0	0	SC	0	11.54	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	552.0	0	SC	0	11.53	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	553.0	0	SC	0	11.52	0	34.39	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	554.0	0	SC	0	11.51	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	555.0	0	SC	0	11.50	0	34.36	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	556.0	0	SC	0	11.48	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	557.0	0	SC	0	11.48	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	558.0	0	SC	0	11.47	0	34.36	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	559.0	0	SC	0	11.46	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	560.0	0	SC	0	11.45	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	561.0	0	SC	0	11.45	0	34.36	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	562.0	0	SC	0	11.44	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	563.0	0	SC	0	11.44	0	34.34	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	564.0	0	SC	0	11.44	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	565.0	0	SC	0	11.43	0	34.36	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	566.0	0	SC	0	11.42	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	567.0	0	SC	0	11.42	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	568.0	0	SC	0	11.41	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	569.0	0	SC	0	11.40	0	34.38	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	570.0	0	SC	0	11.36	0	34.36	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	571.0	0	SC	0	11.35	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	572.0	0	SC	0	11.35	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	573.0	0	SC	0	11.33	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	574.0	0	SC	0	11.30	0	34.37	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	575.0	0	SC	0	11.21	0	34.33	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	576.0	0	SC	0	11.00	0	34.32	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	577.0	0	SC	0	10.93	0	34.33	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	578.0	0	SC	0	10.83	0	34.32	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	579.0	0	SC	0	10.77	0	34.31	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	580.0	0	SC	0	10.72	0	34.33	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	581.0	0	SC	0	10.62	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	582.0	0	SC	0	10.43	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	583.0	0	SC	0	10.34	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	584.0	0	SC	0	10.31	0	34.31	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	585.0	0	SC	0	10.29	0	34.32	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	586.0	0	SC	0	10.26	0	34.32	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	587.0	0	SC	0	10.24	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	588.0	0	SC	0	10.22	0	34.31	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	589.0	0	SC	0	10.18	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	590.0	0	SC	0	10.16	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	591.0	0	SC	0	10.15	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	592.0	0	SC	0	10.15	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	593.0	0	SC	0	10.14	0	34.31	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	594.0	0	SC	0	10.13	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	595.0	0	SC	0	10.12	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	596.0	0	SC	0	10.12	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	597.0	0	SC	0	10.12	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	598.0	0	SC	0	10.11	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	599.0	0	SC	0	10.11	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	601.0	0	SC	0	10.04	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	602.0	0	SC	0	10.03	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	603.0	0	SC	0	10.02	0	34.30	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	604.0	0	SC	0	10.00	0	34.28	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	605.0	0	SC	0	9.95	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	606.0	0	SC	0	9.94	0	34.28	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	607.0	0	SC	0	9.93	0	34.27	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	608.0	0	SC	0	9.92	0	34.28	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	609.0	0	SC	0	9.90	0	34.27	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	610.0	0	SC	0	9.88	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	611.0	0	SC	0	9.88	0	34.27	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	612.0	0	SC	0	9.82	0	34.29	0
JG4357_1999864	008	C	01/18/1999	20:55	142.0000	27.1667	0	613.0	0	SC	0	9.79	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	0.0	0	SC	0	21.59	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	1.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	2.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	3.0	0	SC	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	4.0	0	SC	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	5.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	6.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	7.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	8.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	9.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	10.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	11.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	12.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	13.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	14.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	15.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	16.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	17.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	18.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	19.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	20.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	21.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	22.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	23.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	24.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	25.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	26.0	0	SC	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	27.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	28.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	29.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	30.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	31.0	0	SC	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	32.0	0	SC	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	33.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	34.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	35.0	0	SC	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	36.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	37.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	38.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	39.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	40.0	0	SC	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	41.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	42.0	0	SC	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	43.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	44.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	45.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	46.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	47.0	0	SC	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	48.0	0	SC	0	21.61	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	49.0	0	SC	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	50.0	0	SC	0	21.61	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	51.0	0	SC	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	52.0	0	SC	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	53.0	0	SC	0	21.61	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	54.0	0	SC	0	21.61	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	55.0	0	SC	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	56.0	0	SC	0	21.61	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	57.0	0	SC	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	58.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	59.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	60.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	61.0	0	SC	0	21.59	0	34.84	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	62.0	0	SC	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	63.0	0	SC	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	64.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	65.0	0	SC	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	66.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	67.0	0	SC	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	68.0	0	SC	0	21.59	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	69.0	0	SC	0	21.59	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	70.0	0	SC	0	21.58	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	71.0	0	SC	0	21.57	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	72.0	0	SC	0	21.58	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	73.0	0	SC	0	21.57	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	74.0	0	SC	0	21.56	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	75.0	0	SC	0	21.56	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	76.0	0	SC	0	21.55	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	77.0	0	SC	0	21.52	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	78.0	0	SC	0	21.51	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	79.0	0	SC	0	21.50	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	80.0	0	SC	0	21.49	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	81.0	0	SC	0	21.49	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	82.0	0	SC	0	21.49	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	83.0	0	SC	0	21.49	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	84.0	0	SC	0	21.48	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	85.0	0	SC	0	21.48	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	86.0	0	SC	0	21.47	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	87.0	0	SC	0	21.47	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	88.0	0	SC	0	21.46	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	89.0	0	SC	0	21.46	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	90.0	0	SC	0	21.46	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	91.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	92.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	93.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	94.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	95.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	96.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	97.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	98.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	99.0	0	SC	0	21.45	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	101.0	0	SC	0	21.43	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	102.0	0	SC	0	21.43	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	103.0	0	SC	0	21.44	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	104.0	0	SC	0	21.44	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	105.0	0	SC	0	21.43	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	106.0	0	SC	0	21.43	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	107.0	0	SC	0	21.44	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	108.0	0	SC	0	21.44	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	109.0	0	SC	0	21.44	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	110.0	0	SC	0	21.41	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	111.0	0	SC	0	21.40	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	112.0	0	SC	0	21.39	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	113.0	0	SC	0	21.37	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	114.0	0	SC	0	21.36	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	115.0	0	SC	0	21.33	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	116.0	0	SC	0	21.28	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	117.0	0	SC	0	21.24	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	118.0	0	SC	0	21.22	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	119.0	0	SC	0	21.21	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	120.0	0	SC	0	21.19	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	121.0	0	SC	0	21.17	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	122.0	0	SC	0	21.15	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	123.0	0	SC	0	21.15	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	124.0	0	SC	0	21.08	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	125.0	0	SC	0	21.07	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	126.0	0	SC	0	21.04	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	127.0	0	SC	0	21.03	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	128.0	0	SC	0	21.01	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	129.0	0	SC	0	20.95	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	130.0	0	SC	0	20.94	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	131.0	0	SC	0	20.92	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	132.0	0	SC	0	20.91	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	133.0	0	SC	0	20.89	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	134.0	0	SC	0	20.83	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	135.0	0	SC	0	20.82	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	136.0	0	SC	0	20.80	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	137.0	0	SC	0	20.76	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	138.0	0	SC	0	20.76	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	139.0	0	SC	0	20.75	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	140.0	0	SC	0	20.68	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	141.0	0	SC	0	20.63	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	142.0	0	SC	0	20.60	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	143.0	0	SC	0	20.59	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	144.0	0	SC	0	20.56	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	145.0	0	SC	0	20.52	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	146.0	0	SC	0	20.50	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	147.0	0	SC	0	20.49	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	148.0	0	SC	0	20.48	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	149.0	0	SC	0	20.48	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	150.0	0	SC	0	20.47	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	151.0	0	SC	0	20.47	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	152.0	0	SC	0	20.47	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	153.0	0	SC	0	20.47	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	154.0	0	SC	0	20.47	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	155.0	0	SC	0	20.46	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	156.0	0	SC	0	20.46	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	157.0	0	SC	0	20.43	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	158.0	0	SC	0	20.39	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	159.0	0	SC	0	20.38	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	160.0	0	SC	0	20.37	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	161.0	0	SC	0	20.36	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	162.0	0	SC	0	20.30	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	163.0	0	SC	0	20.25	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	164.0	0	SC	0	20.19	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	165.0	0	SC	0	20.13	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	166.0	0	SC	0	20.07	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	167.0	0	SC	0	20.06	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	168.0	0	SC	0	20.04	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	169.0	0	SC	0	20.02	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	170.0	0	SC	0	19.99	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	171.0	0	SC	0	19.98	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	172.0	0	SC	0	19.95	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	173.0	0	SC	0	19.92	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	174.0	0	SC	0	19.88	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	175.0	0	SC	0	19.83	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	176.0	0	SC	0	19.78	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	177.0	0	SC	0	19.72	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	178.0	0	SC	0	19.70	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	179.0	0	SC	0	19.66	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	180.0	0	SC	0	19.57	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	181.0	0	SC	0	19.56	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	182.0	0	SC	0	19.54	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	183.0	0	SC	0	19.52	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	184.0	0	SC	0	19.51	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	185.0	0	SC	0	19.50	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	186.0	0	SC	0	19.45	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	187.0	0	SC	0	19.41	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	188.0	0	SC	0	19.40	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	189.0	0	SC	0	19.39	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	190.0	0	SC	0	19.39	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	191.0	0	SC	0	19.38	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	192.0	0	SC	0	19.38	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	193.0	0	SC	0	19.36	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	194.0	0	SC	0	19.33	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	195.0	0	SC	0	19.31	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	196.0	0	SC	0	19.29	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	197.0	0	SC	0	19.27	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	198.0	0	SC	0	19.21	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	199.0	0	SC	0	19.13	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	201.0	0	SC	0	19.08	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	202.0	0	SC	0	19.06	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	203.0	0	SC	0	19.03	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	204.0	0	SC	0	19.02	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	205.0	0	SC	0	19.01	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	206.0	0	SC	0	19.01	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	207.0	0	SC	0	18.99	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	208.0	0	SC	0	18.98	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	209.0	0	SC	0	18.98	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	210.0	0	SC	0	18.96	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	211.0	0	SC	0	18.96	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	212.0	0	SC	0	18.95	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	213.0	0	SC	0	18.93	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	214.0	0	SC	0	18.92	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	215.0	0	SC	0	18.91	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	216.0	0	SC	0	18.90	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	217.0	0	SC	0	18.89	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	218.0	0	SC	0	18.88	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	219.0	0	SC	0	18.87	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	220.0	0	SC	0	18.85	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	221.0	0	SC	0	18.85	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	222.0	0	SC	0	18.85	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	223.0	0	SC	0	18.84	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	224.0	0	SC	0	18.84	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	225.0	0	SC	0	18.84	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	226.0	0	SC	0	18.81	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	227.0	0	SC	0	18.80	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	228.0	0	SC	0	18.75	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	229.0	0	SC	0	18.69	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	230.0	0	SC	0	18.63	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	231.0	0	SC	0	18.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	232.0	0	SC	0	18.56	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	233.0	0	SC	0	18.56	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	234.0	0	SC	0	18.55	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	235.0	0	SC	0	18.54	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	236.0	0	SC	0	18.53	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	237.0	0	SC	0	18.53	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	238.0	0	SC	0	18.52	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	239.0	0	SC	0	18.52	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	240.0	0	SC	0	18.51	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	241.0	0	SC	0	18.49	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	242.0	0	SC	0	18.49	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	243.0	0	SC	0	18.47	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	244.0	0	SC	0	18.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	245.0	0	SC	0	18.41	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	246.0	0	SC	0	18.38	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	247.0	0	SC	0	18.36	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	248.0	0	SC	0	18.34	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	249.0	0	SC	0	18.33	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	250.0	0	SC	0	18.32	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	251.0	0	SC	0	18.31	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	252.0	0	SC	0	18.30	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	253.0	0	SC	0	18.27	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	254.0	0	SC	0	18.26	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	255.0	0	SC	0	18.25	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	256.0	0	SC	0	18.23	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	257.0	0	SC	0	18.23	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	258.0	0	SC	0	18.23	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	259.0	0	SC	0	18.21	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	260.0	0	SC	0	18.19	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	261.0	0	SC	0	18.19	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	262.0	0	SC	0	18.16	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	263.0	0	SC	0	18.16	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	264.0	0	SC	0	18.16	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	265.0	0	SC	0	18.15	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	266.0	0	SC	0	18.13	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	267.0	0	SC	0	18.12	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	268.0	0	SC	0	18.11	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	269.0	0	SC	0	18.09	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	270.0	0	SC	0	18.08	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	271.0	0	SC	0	18.08	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	272.0	0	SC	0	18.08	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	273.0	0	SC	0	18.06	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	274.0	0	SC	0	18.06	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	275.0	0	SC	0	18.05	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	276.0	0	SC	0	18.01	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	277.0	0	SC	0	17.95	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	278.0	0	SC	0	17.93	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	279.0	0	SC	0	17.92	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	280.0	0	SC	0	17.91	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	281.0	0	SC	0	17.91	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	282.0	0	SC	0	17.91	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	283.0	0	SC	0	17.89	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	284.0	0	SC	0	17.87	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	285.0	0	SC	0	17.84	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	286.0	0	SC	0	17.84	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	287.0	0	SC	0	17.83	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	288.0	0	SC	0	17.81	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	289.0	0	SC	0	17.80	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	290.0	0	SC	0	17.79	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	291.0	0	SC	0	17.79	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	292.0	0	SC	0	17.78	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	293.0	0	SC	0	17.77	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	294.0	0	SC	0	17.77	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	295.0	0	SC	0	17.76	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	296.0	0	SC	0	17.74	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	297.0	0	SC	0	17.72	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	298.0	0	SC	0	17.67	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	299.0	0	SC	0	17.61	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	301.0	0	SC	0	17.52	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	302.0	0	SC	0	17.46	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	303.0	0	SC	0	17.42	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	304.0	0	SC	0	17.41	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	305.0	0	SC	0	17.40	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	306.0	0	SC	0	17.39	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	307.0	0	SC	0	17.39	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	308.0	0	SC	0	17.38	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	309.0	0	SC	0	17.37	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	310.0	0	SC	0	17.37	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	311.0	0	SC	0	17.35	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	312.0	0	SC	0	17.34	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	313.0	0	SC	0	17.33	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	314.0	0	SC	0	17.31	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	315.0	0	SC	0	17.30	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	316.0	0	SC	0	17.28	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	317.0	0	SC	0	17.27	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	318.0	0	SC	0	17.26	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	319.0	0	SC	0	17.27	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	320.0	0	SC	0	17.27	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	321.0	0	SC	0	17.26	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	322.0	0	SC	0	17.26	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	323.0	0	SC	0	17.26	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	324.0	0	SC	0	17.26	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	325.0	0	SC	0	17.26	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	326.0	0	SC	0	17.24	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	327.0	0	SC	0	17.23	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	328.0	0	SC	0	17.22	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	329.0	0	SC	0	17.19	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	330.0	0	SC	0	17.19	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	331.0	0	SC	0	17.18	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	332.0	0	SC	0	17.16	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	333.0	0	SC	0	17.16	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	334.0	0	SC	0	17.16	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	335.0	0	SC	0	17.13	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	336.0	0	SC	0	17.12	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	337.0	0	SC	0	17.09	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	338.0	0	SC	0	17.01	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	339.0	0	SC	0	16.98	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	340.0	0	SC	0	16.97	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	341.0	0	SC	0	16.96	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	342.0	0	SC	0	16.95	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	343.0	0	SC	0	16.90	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	344.0	0	SC	0	16.77	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	345.0	0	SC	0	16.72	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	346.0	0	SC	0	16.69	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	347.0	0	SC	0	16.65	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	348.0	0	SC	0	16.64	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	349.0	0	SC	0	16.64	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	350.0	0	SC	0	16.63	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	351.0	0	SC	0	16.63	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	352.0	0	SC	0	16.59	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	353.0	0	SC	0	16.58	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	354.0	0	SC	0	16.58	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	355.0	0	SC	0	16.58	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	356.0	0	SC	0	16.59	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	357.0	0	SC	0	16.59	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	358.0	0	SC	0	16.58	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	359.0	0	SC	0	16.59	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	360.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	361.0	0	SC	0	16.55	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	362.0	0	SC	0	16.53	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	363.0	0	SC	0	16.53	0	34.73	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	364.0	0	SC	0	16.50	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	365.0	0	SC	0	16.49	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	366.0	0	SC	0	16.50	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	367.0	0	SC	0	16.49	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	368.0	0	SC	0	16.48	0	34.73	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	369.0	0	SC	0	16.47	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	370.0	0	SC	0	16.47	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	371.0	0	SC	0	16.47	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	372.0	0	SC	0	16.47	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	373.0	0	SC	0	16.46	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	374.0	0	SC	0	16.46	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	375.0	0	SC	0	16.46	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	376.0	0	SC	0	16.44	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	377.0	0	SC	0	16.44	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	378.0	0	SC	0	16.43	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	379.0	0	SC	0	16.41	0	34.73	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	380.0	0	SC	0	16.39	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	381.0	0	SC	0	16.37	0	34.73	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	382.0	0	SC	0	16.31	0	34.72	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	383.0	0	SC	0	16.20	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	384.0	0	SC	0	16.12	0	34.72	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	385.0	0	SC	0	16.09	0	34.72	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	386.0	0	SC	0	16.06	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	387.0	0	SC	0	16.05	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	388.0	0	SC	0	16.03	0	34.73	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	389.0	0	SC	0	16.03	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	390.0	0	SC	0	15.99	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	391.0	0	SC	0	15.95	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	392.0	0	SC	0	15.92	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	393.0	0	SC	0	15.90	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	394.0	0	SC	0	15.86	0	34.72	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	395.0	0	SC	0	15.85	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	396.0	0	SC	0	15.84	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	397.0	0	SC	0	15.80	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	398.0	0	SC	0	15.80	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	399.0	0	SC	0	15.79	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	401.0	0	SC	0	15.79	0	34.68	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	402.0	0	SC	0	15.77	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	403.0	0	SC	0	15.76	0	34.69	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	404.0	0	SC	0	15.74	0	34.68	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	405.0	0	SC	0	15.72	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	406.0	0	SC	0	15.71	0	34.69	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	407.0	0	SC	0	15.68	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	408.0	0	SC	0	15.68	0	34.68	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	409.0	0	SC	0	15.66	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	410.0	0	SC	0	15.61	0	34.67	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	411.0	0	SC	0	15.58	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	412.0	0	SC	0	15.53	0	34.68	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	413.0	0	SC	0	15.47	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	414.0	0	SC	0	15.44	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	415.0	0	SC	0	15.29	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	416.0	0	SC	0	15.26	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	417.0	0	SC	0	15.25	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	418.0	0	SC	0	15.24	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	419.0	0	SC	0	15.24	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	420.0	0	SC	0	15.24	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	421.0	0	SC	0	15.23	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	422.0	0	SC	0	15.23	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	423.0	0	SC	0	15.23	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	424.0	0	SC	0	15.22	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	425.0	0	SC	0	15.21	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	426.0	0	SC	0	15.21	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	427.0	0	SC	0	15.21	0	34.64	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	428.0	0	SC	0	15.20	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	429.0	0	SC	0	15.19	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	430.0	0	SC	0	15.19	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	431.0	0	SC	0	15.19	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	432.0	0	SC	0	15.19	0	34.64	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	433.0	0	SC	0	15.18	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	434.0	0	SC	0	15.18	0	34.64	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	435.0	0	SC	0	15.17	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	436.0	0	SC	0	15.15	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	437.0	0	SC	0	15.15	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	438.0	0	SC	0	15.14	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	439.0	0	SC	0	15.14	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	440.0	0	SC	0	15.12	0	34.64	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	441.0	0	SC	0	15.08	0	34.61	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	442.0	0	SC	0	15.01	0	34.63	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	443.0	0	SC	0	14.93	0	34.60	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	444.0	0	SC	0	14.85	0	34.61	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	445.0	0	SC	0	14.82	0	34.62	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	446.0	0	SC	0	14.79	0	34.60	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	447.0	0	SC	0	14.72	0	34.61	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	448.0	0	SC	0	14.69	0	34.61	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	449.0	0	SC	0	14.64	0	34.60	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	450.0	0	SC	0	14.55	0	34.58	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	451.0	0	SC	0	14.52	0	34.58	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	452.0	0	SC	0	14.46	0	34.56	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	453.0	0	SC	0	14.35	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	454.0	0	SC	0	14.10	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	455.0	0	SC	0	13.94	0	34.45	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	456.0	0	SC	0	13.82	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	457.0	0	SC	0	13.79	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	458.0	0	SC	0	13.75	0	34.54	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	459.0	0	SC	0	13.73	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	460.0	0	SC	0	13.72	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	461.0	0	SC	0	13.72	0	34.54	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	462.0	0	SC	0	13.71	0	34.54	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	463.0	0	SC	0	13.71	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	464.0	0	SC	0	13.70	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	465.0	0	SC	0	13.69	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	466.0	0	SC	0	13.67	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	467.0	0	SC	0	13.67	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	468.0	0	SC	0	13.67	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	469.0	0	SC	0	13.67	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	470.0	0	SC	0	13.66	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	471.0	0	SC	0	13.62	0	34.54	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	472.0	0	SC	0	13.62	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	473.0	0	SC	0	13.62	0	34.54	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	474.0	0	SC	0	13.62	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	475.0	0	SC	0	13.60	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	476.0	0	SC	0	13.60	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	477.0	0	SC	0	13.57	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	478.0	0	SC	0	13.56	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	479.0	0	SC	0	13.56	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	480.0	0	SC	0	13.53	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	481.0	0	SC	0	13.51	0	34.51	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	482.0	0	SC	0	13.48	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	483.0	0	SC	0	13.42	0	34.51	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	484.0	0	SC	0	13.41	0	34.51	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	485.0	0	SC	0	13.42	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	486.0	0	SC	0	13.41	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	487.0	0	SC	0	13.37	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	488.0	0	SC	0	13.36	0	34.51	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	489.0	0	SC	0	13.34	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	490.0	0	SC	0	13.27	0	34.48	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	491.0	0	SC	0	13.19	0	34.48	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	492.0	0	SC	0	13.17	0	34.47	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	493.0	0	SC	0	13.14	0	34.48	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	494.0	0	SC	0	13.12	0	34.47	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	495.0	0	SC	0	13.02	0	34.40	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	496.0	0	SC	0	12.84	0	34.40	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	497.0	0	SC	0	12.73	0	34.43	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	498.0	0	SC	0	12.69	0	34.47	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	499.0	0	SC	0	12.67	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	501.0	0	SC	0	12.63	0	34.45	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	502.0	0	SC	0	12.61	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	503.0	0	SC	0	12.61	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	504.0	0	SC	0	12.62	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	505.0	0	SC	0	12.60	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	506.0	0	SC	0	12.59	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	507.0	0	SC	0	12.59	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	508.0	0	SC	0	12.54	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	509.0	0	SC	0	12.53	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	510.0	0	SC	0	12.53	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	511.0	0	SC	0	12.52	0	34.43	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	512.0	0	SC	0	12.50	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	513.0	0	SC	0	12.49	0	34.45	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	514.0	0	SC	0	12.49	0	34.45	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	515.0	0	SC	0	12.48	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	516.0	0	SC	0	12.48	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	517.0	0	SC	0	12.48	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	518.0	0	SC	0	12.48	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	519.0	0	SC	0	12.48	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	520.0	0	SC	0	12.45	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	521.0	0	SC	0	12.44	0	34.43	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	522.0	0	SC	0	12.44	0	34.43	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	523.0	0	SC	0	12.42	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	524.0	0	SC	0	12.40	0	34.42	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	525.0	0	SC	0	12.37	0	34.42	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	526.0	0	SC	0	12.31	0	34.42	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	527.0	0	SC	0	12.23	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	528.0	0	SC	0	11.88	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	529.0	0	SC	0	11.77	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	530.0	0	SC	0	11.73	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	531.0	0	SC	0	11.65	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	532.0	0	SC	0	11.55	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	533.0	0	SC	0	11.52	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	534.0	0	SC	0	11.48	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	535.0	0	SC	0	11.43	0	34.39	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	536.0	0	SC	0	11.39	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	537.0	0	SC	0	11.34	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	538.0	0	SC	0	11.32	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	539.0	0	SC	0	11.30	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	540.0	0	SC	0	11.29	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	541.0	0	SC	0	11.27	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	542.0	0	SC	0	11.24	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	543.0	0	SC	0	11.22	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	544.0	0	SC	0	11.22	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	545.0	0	SC	0	11.19	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	546.0	0	SC	0	11.18	0	34.35	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	547.0	0	SC	0	11.18	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	548.0	0	SC	0	11.15	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	549.0	0	SC	0	11.13	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	550.0	0	SC	0	11.12	0	34.35	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	551.0	0	SC	0	11.08	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	552.0	0	SC	0	11.03	0	34.35	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	553.0	0	SC	0	10.99	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	554.0	0	SC	0	10.97	0	34.34	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	555.0	0	SC	0	10.96	0	34.35	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	556.0	0	SC	0	10.94	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	557.0	0	SC	0	10.92	0	34.35	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	558.0	0	SC	0	10.91	0	34.34	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	559.0	0	SC	0	10.90	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	560.0	0	SC	0	10.90	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	561.0	0	SC	0	10.87	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	562.0	0	SC	0	10.82	0	34.34	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	563.0	0	SC	0	10.73	0	34.30	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	564.0	0	SC	0	10.65	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	565.0	0	SC	0	10.66	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	566.0	0	SC	0	10.64	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	567.0	0	SC	0	10.62	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	568.0	0	SC	0	10.61	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	569.0	0	SC	0	10.58	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	570.0	0	SC	0	10.56	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	571.0	0	SC	0	10.56	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	572.0	0	SC	0	10.56	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	573.0	0	SC	0	10.54	0	34.31	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	574.0	0	SC	0	10.51	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	575.0	0	SC	0	10.47	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	576.0	0	SC	0	10.40	0	34.24	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	577.0	0	SC	0	10.23	0	34.30	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	578.0	0	SC	0	10.21	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	579.0	0	SC	0	10.16	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	580.0	0	SC	0	10.15	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	581.0	0	SC	0	10.12	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	582.0	0	SC	0	10.10	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	583.0	0	SC	0	10.07	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	584.0	0	SC	0	10.04	0	34.30	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	585.0	0	SC	0	10.03	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	586.0	0	SC	0	10.02	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	587.0	0	SC	0	10.01	0	34.30	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	588.0	0	SC	0	10.00	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	589.0	0	SC	0	9.99	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	590.0	0	SC	0	9.96	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	591.0	0	SC	0	9.95	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	592.0	0	SC	0	9.93	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	593.0	0	SC	0	9.91	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	594.0	0	SC	0	9.90	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	595.0	0	SC	0	9.89	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	596.0	0	SC	0	9.88	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	597.0	0	SC	0	9.85	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	598.0	0	SC	0	9.84	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	599.0	0	SC	0	9.83	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	601.0	0	SC	0	9.82	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	602.0	0	SC	0	9.80	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	603.0	0	SC	0	9.77	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	604.0	0	SC	0	9.73	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	605.0	0	SC	0	9.71	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	606.0	0	SC	0	9.69	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	607.0	0	SC	0	9.68	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	608.0	0	SC	0	9.65	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	609.0	0	SC	0	9.63	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	610.0	0	SC	0	9.61	0	34.26	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	611.0	0	SC	0	9.59	0	34.26	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	612.0	0	SC	0	9.57	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	613.0	0	SC	0	9.54	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	614.0	0	SC	0	9.53	0	34.26	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	615.0	0	SC	0	9.52	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	0.0	0	SS	0	21.59	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	1.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	2.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	3.0	0	SS	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	4.0	0	SS	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	5.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	6.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	7.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	8.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	9.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	10.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	11.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	12.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	13.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	14.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	15.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	16.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	17.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	18.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	19.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	20.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	21.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	22.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	23.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	24.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	25.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	26.0	0	SS	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	27.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	28.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	29.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	30.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	31.0	0	SS	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	32.0	0	SS	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	33.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	34.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	35.0	0	SS	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	36.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	37.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	38.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	39.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	40.0	0	SS	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	41.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	42.0	0	SS	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	43.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	44.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	45.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	46.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	47.0	0	SS	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	48.0	0	SS	0	21.61	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	49.0	0	SS	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	50.0	0	SS	0	21.61	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	51.0	0	SS	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	52.0	0	SS	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	53.0	0	SS	0	21.61	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	54.0	0	SS	0	21.61	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	55.0	0	SS	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	56.0	0	SS	0	21.61	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	57.0	0	SS	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	58.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	59.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	60.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	61.0	0	SS	0	21.59	0	34.84	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	62.0	0	SS	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	63.0	0	SS	0	21.60	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	64.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	65.0	0	SS	0	21.61	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	66.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	67.0	0	SS	0	21.60	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	68.0	0	SS	0	21.59	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	69.0	0	SS	0	21.59	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	70.0	0	SS	0	21.58	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	71.0	0	SS	0	21.57	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	72.0	0	SS	0	21.58	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	73.0	0	SS	0	21.57	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	74.0	0	SS	0	21.56	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	75.0	0	SS	0	21.56	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	76.0	0	SS	0	21.55	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	77.0	0	SS	0	21.52	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	78.0	0	SS	0	21.51	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	79.0	0	SS	0	21.50	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	80.0	0	SS	0	21.49	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	81.0	0	SS	0	21.49	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	82.0	0	SS	0	21.49	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	83.0	0	SS	0	21.49	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	84.0	0	SS	0	21.48	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	85.0	0	SS	0	21.48	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	86.0	0	SS	0	21.47	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	87.0	0	SS	0	21.47	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	88.0	0	SS	0	21.46	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	89.0	0	SS	0	21.46	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	90.0	0	SS	0	21.46	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	91.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	92.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	93.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	94.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	95.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	96.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	97.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	98.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	99.0	0	SS	0	21.45	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	100.0	0	SS	0	21.43	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	101.0	0	SS	0	21.43	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	102.0	0	SS	0	21.43	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	103.0	0	SS	0	21.44	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	104.0	0	SS	0	21.44	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	105.0	0	SS	0	21.43	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	106.0	0	SS	0	21.43	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	107.0	0	SS	0	21.44	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	108.0	0	SS	0	21.44	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	109.0	0	SS	0	21.44	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	110.0	0	SS	0	21.41	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	111.0	0	SS	0	21.40	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	112.0	0	SS	0	21.39	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	113.0	0	SS	0	21.37	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	114.0	0	SS	0	21.36	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	115.0	0	SS	0	21.33	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	116.0	0	SS	0	21.28	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	117.0	0	SS	0	21.24	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	118.0	0	SS	0	21.22	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	119.0	0	SS	0	21.21	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	120.0	0	SS	0	21.19	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	121.0	0	SS	0	21.17	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	122.0	0	SS	0	21.15	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	123.0	0	SS	0	21.15	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	124.0	0	SS	0	21.08	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	125.0	0	SS	0	21.07	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	126.0	0	SS	0	21.04	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	127.0	0	SS	0	21.03	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	128.0	0	SS	0	21.01	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	129.0	0	SS	0	20.95	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	130.0	0	SS	0	20.94	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	131.0	0	SS	0	20.92	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	132.0	0	SS	0	20.91	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	133.0	0	SS	0	20.89	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	134.0	0	SS	0	20.83	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	135.0	0	SS	0	20.82	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	136.0	0	SS	0	20.80	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	137.0	0	SS	0	20.76	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	138.0	0	SS	0	20.76	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	139.0	0	SS	0	20.75	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	140.0	0	SS	0	20.68	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	141.0	0	SS	0	20.63	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	142.0	0	SS	0	20.60	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	143.0	0	SS	0	20.59	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	144.0	0	SS	0	20.56	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	145.0	0	SS	0	20.52	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	146.0	0	SS	0	20.50	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	147.0	0	SS	0	20.49	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	148.0	0	SS	0	20.48	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	149.0	0	SS	0	20.48	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	150.0	0	SS	0	20.47	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	151.0	0	SS	0	20.47	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	152.0	0	SS	0	20.47	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	153.0	0	SS	0	20.47	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	154.0	0	SS	0	20.47	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	155.0	0	SS	0	20.46	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	156.0	0	SS	0	20.46	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	157.0	0	SS	0	20.43	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	158.0	0	SS	0	20.39	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	159.0	0	SS	0	20.38	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	160.0	0	SS	0	20.37	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	161.0	0	SS	0	20.36	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	162.0	0	SS	0	20.30	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	163.0	0	SS	0	20.25	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	164.0	0	SS	0	20.19	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	165.0	0	SS	0	20.13	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	166.0	0	SS	0	20.07	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	167.0	0	SS	0	20.06	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	168.0	0	SS	0	20.04	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	169.0	0	SS	0	20.02	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	170.0	0	SS	0	19.99	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	171.0	0	SS	0	19.98	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	172.0	0	SS	0	19.95	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	173.0	0	SS	0	19.92	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	174.0	0	SS	0	19.88	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	175.0	0	SS	0	19.83	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	176.0	0	SS	0	19.78	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	177.0	0	SS	0	19.72	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	178.0	0	SS	0	19.70	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	179.0	0	SS	0	19.66	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	180.0	0	SS	0	19.57	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	181.0	0	SS	0	19.56	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	182.0	0	SS	0	19.54	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	183.0	0	SS	0	19.52	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	184.0	0	SS	0	19.51	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	185.0	0	SS	0	19.50	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	186.0	0	SS	0	19.45	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	187.0	0	SS	0	19.41	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	188.0	0	SS	0	19.40	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	189.0	0	SS	0	19.39	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	190.0	0	SS	0	19.39	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	191.0	0	SS	0	19.38	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	192.0	0	SS	0	19.38	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	193.0	0	SS	0	19.36	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	194.0	0	SS	0	19.33	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	195.0	0	SS	0	19.31	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	196.0	0	SS	0	19.29	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	197.0	0	SS	0	19.27	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	198.0	0	SS	0	19.21	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	199.0	0	SS	0	19.13	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	200.0	0	SS	0	19.10	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	201.0	0	SS	0	19.08	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	202.0	0	SS	0	19.06	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	203.0	0	SS	0	19.03	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	204.0	0	SS	0	19.02	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	205.0	0	SS	0	19.01	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	206.0	0	SS	0	19.01	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	207.0	0	SS	0	18.99	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	208.0	0	SS	0	18.98	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	209.0	0	SS	0	18.98	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	210.0	0	SS	0	18.96	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	211.0	0	SS	0	18.96	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	212.0	0	SS	0	18.95	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	213.0	0	SS	0	18.93	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	214.0	0	SS	0	18.92	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	215.0	0	SS	0	18.91	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	216.0	0	SS	0	18.90	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	217.0	0	SS	0	18.89	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	218.0	0	SS	0	18.88	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	219.0	0	SS	0	18.87	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	220.0	0	SS	0	18.85	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	221.0	0	SS	0	18.85	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	222.0	0	SS	0	18.85	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	223.0	0	SS	0	18.84	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	224.0	0	SS	0	18.84	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	225.0	0	SS	0	18.84	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	226.0	0	SS	0	18.81	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	227.0	0	SS	0	18.80	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	228.0	0	SS	0	18.75	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	229.0	0	SS	0	18.69	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	230.0	0	SS	0	18.63	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	231.0	0	SS	0	18.60	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	232.0	0	SS	0	18.56	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	233.0	0	SS	0	18.56	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	234.0	0	SS	0	18.55	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	235.0	0	SS	0	18.54	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	236.0	0	SS	0	18.53	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	237.0	0	SS	0	18.53	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	238.0	0	SS	0	18.52	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	239.0	0	SS	0	18.52	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	240.0	0	SS	0	18.51	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	241.0	0	SS	0	18.49	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	242.0	0	SS	0	18.49	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	243.0	0	SS	0	18.47	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	244.0	0	SS	0	18.45	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	245.0	0	SS	0	18.41	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	246.0	0	SS	0	18.38	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	247.0	0	SS	0	18.36	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	248.0	0	SS	0	18.34	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	249.0	0	SS	0	18.33	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	250.0	0	SS	0	18.32	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	251.0	0	SS	0	18.31	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	252.0	0	SS	0	18.30	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	253.0	0	SS	0	18.27	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	254.0	0	SS	0	18.26	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	255.0	0	SS	0	18.25	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	256.0	0	SS	0	18.23	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	257.0	0	SS	0	18.23	0	34.83	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	258.0	0	SS	0	18.23	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	259.0	0	SS	0	18.21	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	260.0	0	SS	0	18.19	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	261.0	0	SS	0	18.19	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	262.0	0	SS	0	18.16	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	263.0	0	SS	0	18.16	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	264.0	0	SS	0	18.16	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	265.0	0	SS	0	18.15	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	266.0	0	SS	0	18.13	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	267.0	0	SS	0	18.12	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	268.0	0	SS	0	18.11	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	269.0	0	SS	0	18.09	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	270.0	0	SS	0	18.08	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	271.0	0	SS	0	18.08	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	272.0	0	SS	0	18.08	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	273.0	0	SS	0	18.06	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	274.0	0	SS	0	18.06	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	275.0	0	SS	0	18.05	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	276.0	0	SS	0	18.01	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	277.0	0	SS	0	17.95	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	278.0	0	SS	0	17.93	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	279.0	0	SS	0	17.92	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	280.0	0	SS	0	17.91	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	281.0	0	SS	0	17.91	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	282.0	0	SS	0	17.91	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	283.0	0	SS	0	17.89	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	284.0	0	SS	0	17.87	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	285.0	0	SS	0	17.84	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	286.0	0	SS	0	17.84	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	287.0	0	SS	0	17.83	0	34.82	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	288.0	0	SS	0	17.81	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	289.0	0	SS	0	17.80	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	290.0	0	SS	0	17.79	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	291.0	0	SS	0	17.79	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	292.0	0	SS	0	17.78	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	293.0	0	SS	0	17.77	0	34.81	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	294.0	0	SS	0	17.77	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	295.0	0	SS	0	17.76	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	296.0	0	SS	0	17.74	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	297.0	0	SS	0	17.72	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	298.0	0	SS	0	17.67	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	299.0	0	SS	0	17.61	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	300.0	0	SS	0	17.55	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	301.0	0	SS	0	17.52	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	302.0	0	SS	0	17.46	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	303.0	0	SS	0	17.42	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	304.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	305.0	0	SS	0	17.40	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	306.0	0	SS	0	17.39	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	307.0	0	SS	0	17.39	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	308.0	0	SS	0	17.38	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	309.0	0	SS	0	17.37	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	310.0	0	SS	0	17.37	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	311.0	0	SS	0	17.35	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	312.0	0	SS	0	17.34	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	313.0	0	SS	0	17.33	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	314.0	0	SS	0	17.31	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	315.0	0	SS	0	17.30	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	316.0	0	SS	0	17.28	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	317.0	0	SS	0	17.27	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	318.0	0	SS	0	17.26	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	319.0	0	SS	0	17.27	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	320.0	0	SS	0	17.27	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	321.0	0	SS	0	17.26	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	322.0	0	SS	0	17.26	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	323.0	0	SS	0	17.26	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	324.0	0	SS	0	17.26	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	325.0	0	SS	0	17.26	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	326.0	0	SS	0	17.24	0	34.80	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	327.0	0	SS	0	17.23	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	328.0	0	SS	0	17.22	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	329.0	0	SS	0	17.19	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	330.0	0	SS	0	17.19	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	331.0	0	SS	0	17.18	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	332.0	0	SS	0	17.16	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	333.0	0	SS	0	17.16	0	34.79	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	334.0	0	SS	0	17.16	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	335.0	0	SS	0	17.13	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	336.0	0	SS	0	17.12	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	337.0	0	SS	0	17.09	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	338.0	0	SS	0	17.01	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	339.0	0	SS	0	16.98	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	340.0	0	SS	0	16.97	0	34.77	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	341.0	0	SS	0	16.96	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	342.0	0	SS	0	16.95	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	343.0	0	SS	0	16.90	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	344.0	0	SS	0	16.77	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	345.0	0	SS	0	16.72	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	346.0	0	SS	0	16.69	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	347.0	0	SS	0	16.65	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	348.0	0	SS	0	16.64	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	349.0	0	SS	0	16.64	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	350.0	0	SS	0	16.63	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	351.0	0	SS	0	16.63	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	352.0	0	SS	0	16.59	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	353.0	0	SS	0	16.58	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	354.0	0	SS	0	16.58	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	355.0	0	SS	0	16.58	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	356.0	0	SS	0	16.59	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	357.0	0	SS	0	16.59	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	358.0	0	SS	0	16.58	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	359.0	0	SS	0	16.59	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	360.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	361.0	0	SS	0	16.55	0	34.78	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	362.0	0	SS	0	16.53	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	363.0	0	SS	0	16.53	0	34.73	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	364.0	0	SS	0	16.50	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	365.0	0	SS	0	16.49	0	34.76	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	366.0	0	SS	0	16.50	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	367.0	0	SS	0	16.49	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	368.0	0	SS	0	16.48	0	34.73	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	369.0	0	SS	0	16.47	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	370.0	0	SS	0	16.47	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	371.0	0	SS	0	16.47	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	372.0	0	SS	0	16.47	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	373.0	0	SS	0	16.46	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	374.0	0	SS	0	16.46	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	375.0	0	SS	0	16.46	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	376.0	0	SS	0	16.44	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	377.0	0	SS	0	16.44	0	34.75	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	378.0	0	SS	0	16.43	0	34.74	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	379.0	0	SS	0	16.41	0	34.73	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	380.0	0	SS	0	16.39	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	381.0	0	SS	0	16.37	0	34.73	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	382.0	0	SS	0	16.31	0	34.72	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	383.0	0	SS	0	16.20	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	384.0	0	SS	0	16.12	0	34.72	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	385.0	0	SS	0	16.09	0	34.72	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	386.0	0	SS	0	16.06	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	387.0	0	SS	0	16.05	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	388.0	0	SS	0	16.03	0	34.73	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	389.0	0	SS	0	16.03	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	390.0	0	SS	0	15.99	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	391.0	0	SS	0	15.95	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	392.0	0	SS	0	15.92	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	393.0	0	SS	0	15.90	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	394.0	0	SS	0	15.86	0	34.72	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	395.0	0	SS	0	15.85	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	396.0	0	SS	0	15.84	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	397.0	0	SS	0	15.80	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	398.0	0	SS	0	15.80	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	399.0	0	SS	0	15.79	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	400.0	0	SS	0	15.79	0	34.71	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	401.0	0	SS	0	15.79	0	34.68	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	402.0	0	SS	0	15.77	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	403.0	0	SS	0	15.76	0	34.69	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	404.0	0	SS	0	15.74	0	34.68	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	405.0	0	SS	0	15.72	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	406.0	0	SS	0	15.71	0	34.69	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	407.0	0	SS	0	15.68	0	34.70	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	408.0	0	SS	0	15.68	0	34.68	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	409.0	0	SS	0	15.66	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	410.0	0	SS	0	15.61	0	34.67	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	411.0	0	SS	0	15.58	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	412.0	0	SS	0	15.53	0	34.68	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	413.0	0	SS	0	15.47	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	414.0	0	SS	0	15.44	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	415.0	0	SS	0	15.29	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	416.0	0	SS	0	15.26	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	417.0	0	SS	0	15.25	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	418.0	0	SS	0	15.24	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	419.0	0	SS	0	15.24	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	420.0	0	SS	0	15.24	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	421.0	0	SS	0	15.23	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	422.0	0	SS	0	15.23	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	423.0	0	SS	0	15.23	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	424.0	0	SS	0	15.22	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	425.0	0	SS	0	15.21	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	426.0	0	SS	0	15.21	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	427.0	0	SS	0	15.21	0	34.64	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	428.0	0	SS	0	15.20	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	429.0	0	SS	0	15.19	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	430.0	0	SS	0	15.19	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	431.0	0	SS	0	15.19	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	432.0	0	SS	0	15.19	0	34.64	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	433.0	0	SS	0	15.18	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	434.0	0	SS	0	15.18	0	34.64	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	435.0	0	SS	0	15.17	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	436.0	0	SS	0	15.15	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	437.0	0	SS	0	15.15	0	34.66	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	438.0	0	SS	0	15.14	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	439.0	0	SS	0	15.14	0	34.65	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	440.0	0	SS	0	15.12	0	34.64	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	441.0	0	SS	0	15.08	0	34.61	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	442.0	0	SS	0	15.01	0	34.63	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	443.0	0	SS	0	14.93	0	34.60	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	444.0	0	SS	0	14.85	0	34.61	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	445.0	0	SS	0	14.82	0	34.62	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	446.0	0	SS	0	14.79	0	34.60	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	447.0	0	SS	0	14.72	0	34.61	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	448.0	0	SS	0	14.69	0	34.61	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	449.0	0	SS	0	14.64	0	34.60	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	450.0	0	SS	0	14.55	0	34.58	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	451.0	0	SS	0	14.52	0	34.58	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	452.0	0	SS	0	14.46	0	34.56	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	453.0	0	SS	0	14.35	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	454.0	0	SS	0	14.10	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	455.0	0	SS	0	13.94	0	34.45	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	456.0	0	SS	0	13.82	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	457.0	0	SS	0	13.79	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	458.0	0	SS	0	13.75	0	34.54	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	459.0	0	SS	0	13.73	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	460.0	0	SS	0	13.72	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	461.0	0	SS	0	13.72	0	34.54	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	462.0	0	SS	0	13.71	0	34.54	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	463.0	0	SS	0	13.71	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	464.0	0	SS	0	13.70	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	465.0	0	SS	0	13.69	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	466.0	0	SS	0	13.67	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	467.0	0	SS	0	13.67	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	468.0	0	SS	0	13.67	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	469.0	0	SS	0	13.67	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	470.0	0	SS	0	13.66	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	471.0	0	SS	0	13.62	0	34.54	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	472.0	0	SS	0	13.62	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	473.0	0	SS	0	13.62	0	34.54	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	474.0	0	SS	0	13.62	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	475.0	0	SS	0	13.60	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	476.0	0	SS	0	13.60	0	34.53	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	477.0	0	SS	0	13.57	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	478.0	0	SS	0	13.56	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	479.0	0	SS	0	13.56	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	480.0	0	SS	0	13.53	0	34.52	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	481.0	0	SS	0	13.51	0	34.51	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	482.0	0	SS	0	13.48	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	483.0	0	SS	0	13.42	0	34.51	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	484.0	0	SS	0	13.41	0	34.51	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	485.0	0	SS	0	13.42	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	486.0	0	SS	0	13.41	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	487.0	0	SS	0	13.37	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	488.0	0	SS	0	13.36	0	34.51	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	489.0	0	SS	0	13.34	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	490.0	0	SS	0	13.27	0	34.48	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	491.0	0	SS	0	13.19	0	34.48	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	492.0	0	SS	0	13.17	0	34.47	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	493.0	0	SS	0	13.14	0	34.48	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	494.0	0	SS	0	13.12	0	34.47	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	495.0	0	SS	0	13.02	0	34.40	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	496.0	0	SS	0	12.84	0	34.40	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	497.0	0	SS	0	12.73	0	34.43	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	498.0	0	SS	0	12.69	0	34.47	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	499.0	0	SS	0	12.67	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	500.0	0	SS	0	12.65	0	34.45	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	501.0	0	SS	0	12.63	0	34.45	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	502.0	0	SS	0	12.61	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	503.0	0	SS	0	12.61	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	504.0	0	SS	0	12.62	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	505.0	0	SS	0	12.60	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	506.0	0	SS	0	12.59	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	507.0	0	SS	0	12.59	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	508.0	0	SS	0	12.54	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	509.0	0	SS	0	12.53	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	510.0	0	SS	0	12.53	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	511.0	0	SS	0	12.52	0	34.43	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	512.0	0	SS	0	12.50	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	513.0	0	SS	0	12.49	0	34.45	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	514.0	0	SS	0	12.49	0	34.45	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	515.0	0	SS	0	12.48	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	516.0	0	SS	0	12.48	0	34.46	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	517.0	0	SS	0	12.48	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	518.0	0	SS	0	12.48	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	519.0	0	SS	0	12.48	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	520.0	0	SS	0	12.45	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	521.0	0	SS	0	12.44	0	34.43	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	522.0	0	SS	0	12.44	0	34.43	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	523.0	0	SS	0	12.42	0	34.44	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	524.0	0	SS	0	12.40	0	34.42	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	525.0	0	SS	0	12.37	0	34.42	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	526.0	0	SS	0	12.31	0	34.42	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	527.0	0	SS	0	12.23	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	528.0	0	SS	0	11.88	0	34.50	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	529.0	0	SS	0	11.77	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	530.0	0	SS	0	11.73	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	531.0	0	SS	0	11.65	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	532.0	0	SS	0	11.55	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	533.0	0	SS	0	11.52	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	534.0	0	SS	0	11.48	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	535.0	0	SS	0	11.43	0	34.39	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	536.0	0	SS	0	11.39	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	537.0	0	SS	0	11.34	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	538.0	0	SS	0	11.32	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	539.0	0	SS	0	11.30	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	540.0	0	SS	0	11.29	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	541.0	0	SS	0	11.27	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	542.0	0	SS	0	11.24	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	543.0	0	SS	0	11.22	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	544.0	0	SS	0	11.22	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	545.0	0	SS	0	11.19	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	546.0	0	SS	0	11.18	0	34.35	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	547.0	0	SS	0	11.18	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	548.0	0	SS	0	11.15	0	34.37	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	549.0	0	SS	0	11.13	0	34.38	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	550.0	0	SS	0	11.12	0	34.35	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	551.0	0	SS	0	11.08	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	552.0	0	SS	0	11.03	0	34.35	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	553.0	0	SS	0	10.99	0	34.36	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	554.0	0	SS	0	10.97	0	34.34	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	555.0	0	SS	0	10.96	0	34.35	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	556.0	0	SS	0	10.94	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	557.0	0	SS	0	10.92	0	34.35	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	558.0	0	SS	0	10.91	0	34.34	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	559.0	0	SS	0	10.90	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	560.0	0	SS	0	10.90	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	561.0	0	SS	0	10.87	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	562.0	0	SS	0	10.82	0	34.34	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	563.0	0	SS	0	10.73	0	34.30	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	564.0	0	SS	0	10.65	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	565.0	0	SS	0	10.66	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	566.0	0	SS	0	10.64	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	567.0	0	SS	0	10.62	0	34.33	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	568.0	0	SS	0	10.61	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	569.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	570.0	0	SS	0	10.56	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	571.0	0	SS	0	10.56	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	572.0	0	SS	0	10.56	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	573.0	0	SS	0	10.54	0	34.31	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	574.0	0	SS	0	10.51	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	575.0	0	SS	0	10.47	0	34.32	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	576.0	0	SS	0	10.40	0	34.24	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	577.0	0	SS	0	10.23	0	34.30	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	578.0	0	SS	0	10.21	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	579.0	0	SS	0	10.16	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	580.0	0	SS	0	10.15	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	581.0	0	SS	0	10.12	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	582.0	0	SS	0	10.10	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	583.0	0	SS	0	10.07	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	584.0	0	SS	0	10.04	0	34.30	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	585.0	0	SS	0	10.03	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	586.0	0	SS	0	10.02	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	587.0	0	SS	0	10.01	0	34.30	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	588.0	0	SS	0	10.00	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	589.0	0	SS	0	9.99	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	590.0	0	SS	0	9.96	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	591.0	0	SS	0	9.95	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	592.0	0	SS	0	9.93	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	593.0	0	SS	0	9.91	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	594.0	0	SS	0	9.90	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	595.0	0	SS	0	9.89	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	596.0	0	SS	0	9.88	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	597.0	0	SS	0	9.85	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	598.0	0	SS	0	9.84	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	599.0	0	SS	0	9.83	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	600.0	0	SS	0	9.82	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	601.0	0	SS	0	9.82	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	602.0	0	SS	0	9.80	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	603.0	0	SS	0	9.77	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	604.0	0	SS	0	9.73	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	605.0	0	SS	0	9.71	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	606.0	0	SS	0	9.69	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	607.0	0	SS	0	9.68	0	34.29	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	608.0	0	SS	0	9.65	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	609.0	0	SS	0	9.63	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	610.0	0	SS	0	9.61	0	34.26	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	611.0	0	SS	0	9.59	0	34.26	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	612.0	0	SS	0	9.57	0	34.28	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	613.0	0	SS	0	9.54	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	614.0	0	SS	0	9.53	0	34.26	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	615.0	0	SS	0	9.52	0	34.27	0
JG4357_1999864	009	C	01/18/1999	21:58	142.0000	27.3333	0	616.0	0	SS	0	9.51	0	34.26	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	0.0	0	SC	0	21.59	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	1.0	0	SC	0	21.59	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	2.0	0	SC	0	21.59	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	3.0	0	SC	0	21.59	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	4.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	5.0	0	SC	0	21.59	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	6.0	0	SC	0	21.59	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	7.0	0	SC	0	21.59	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	8.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	9.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	10.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	11.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	12.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	13.0	0	SC	0	21.59	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	14.0	0	SC	0	21.58	0	34.83	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	15.0	0	SC	0	21.58	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	16.0	0	SC	0	21.58	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	17.0	0	SC	0	21.58	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	18.0	0	SC	0	21.57	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	19.0	0	SC	0	21.57	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	20.0	0	SC	0	21.57	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	21.0	0	SC	0	21.56	0	34.83	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	22.0	0	SC	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	23.0	0	SC	0	21.57	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	24.0	0	SC	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	25.0	0	SC	0	21.57	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	26.0	0	SC	0	21.57	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	27.0	0	SC	0	21.57	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	28.0	0	SC	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	29.0	0	SC	0	21.56	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	30.0	0	SC	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	31.0	0	SC	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	32.0	0	SC	0	21.57	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	33.0	0	SC	0	21.57	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	34.0	0	SC	0	21.57	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	35.0	0	SC	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	36.0	0	SC	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	37.0	0	SC	0	21.55	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	38.0	0	SC	0	21.54	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	39.0	0	SC	0	21.55	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	40.0	0	SC	0	21.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	41.0	0	SC	0	21.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	42.0	0	SC	0	21.52	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	43.0	0	SC	0	21.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	44.0	0	SC	0	21.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	45.0	0	SC	0	21.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	46.0	0	SC	0	21.52	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	47.0	0	SC	0	21.52	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	48.0	0	SC	0	21.52	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	49.0	0	SC	0	21.51	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	50.0	0	SC	0	21.51	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	51.0	0	SC	0	21.51	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	52.0	0	SC	0	21.49	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	53.0	0	SC	0	21.48	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	54.0	0	SC	0	21.51	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	55.0	0	SC	0	21.49	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	56.0	0	SC	0	21.50	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	57.0	0	SC	0	21.50	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	58.0	0	SC	0	21.49	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	59.0	0	SC	0	21.49	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	60.0	0	SC	0	21.49	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	61.0	0	SC	0	21.48	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	62.0	0	SC	0	21.46	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	63.0	0	SC	0	21.46	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	64.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	65.0	0	SC	0	21.44	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	66.0	0	SC	0	21.43	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	67.0	0	SC	0	21.41	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	68.0	0	SC	0	21.41	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	69.0	0	SC	0	21.40	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	70.0	0	SC	0	21.41	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	71.0	0	SC	0	21.40	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	72.0	0	SC	0	21.40	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	73.0	0	SC	0	21.38	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	74.0	0	SC	0	21.37	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	75.0	0	SC	0	21.37	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	76.0	0	SC	0	21.36	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	77.0	0	SC	0	21.36	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	78.0	0	SC	0	21.34	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	79.0	0	SC	0	21.33	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	80.0	0	SC	0	21.32	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	81.0	0	SC	0	21.32	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	82.0	0	SC	0	21.32	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	83.0	0	SC	0	21.32	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	84.0	0	SC	0	21.30	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	85.0	0	SC	0	21.30	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	86.0	0	SC	0	21.30	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	87.0	0	SC	0	21.30	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	88.0	0	SC	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	89.0	0	SC	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	90.0	0	SC	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	91.0	0	SC	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	92.0	0	SC	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	93.0	0	SC	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	94.0	0	SC	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	95.0	0	SC	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	96.0	0	SC	0	21.29	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	97.0	0	SC	0	21.29	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	98.0	0	SC	0	21.28	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	99.0	0	SC	0	21.28	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	101.0	0	SC	0	21.27	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	102.0	0	SC	0	21.27	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	103.0	0	SC	0	21.27	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	104.0	0	SC	0	21.26	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	105.0	0	SC	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	106.0	0	SC	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	107.0	0	SC	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	108.0	0	SC	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	109.0	0	SC	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	110.0	0	SC	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	111.0	0	SC	0	21.24	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	112.0	0	SC	0	21.24	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	113.0	0	SC	0	21.23	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	114.0	0	SC	0	21.22	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	115.0	0	SC	0	21.23	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	116.0	0	SC	0	21.22	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	117.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	118.0	0	SC	0	21.21	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	119.0	0	SC	0	21.18	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	120.0	0	SC	0	21.17	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	121.0	0	SC	0	21.17	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	122.0	0	SC	0	21.17	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	123.0	0	SC	0	21.17	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	124.0	0	SC	0	21.15	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	125.0	0	SC	0	21.15	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	126.0	0	SC	0	21.14	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	127.0	0	SC	0	21.13	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	128.0	0	SC	0	21.12	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	129.0	0	SC	0	21.12	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	130.0	0	SC	0	21.10	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	131.0	0	SC	0	21.10	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	132.0	0	SC	0	21.08	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	133.0	0	SC	0	21.07	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	134.0	0	SC	0	21.06	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	135.0	0	SC	0	21.04	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	136.0	0	SC	0	21.03	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	137.0	0	SC	0	21.00	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	138.0	0	SC	0	20.98	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	139.0	0	SC	0	20.97	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	140.0	0	SC	0	20.96	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	141.0	0	SC	0	20.94	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	142.0	0	SC	0	20.92	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	143.0	0	SC	0	20.91	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	144.0	0	SC	0	20.84	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	145.0	0	SC	0	20.84	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	146.0	0	SC	0	20.84	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	147.0	0	SC	0	20.83	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	148.0	0	SC	0	20.83	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	149.0	0	SC	0	20.83	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	150.0	0	SC	0	20.82	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	151.0	0	SC	0	20.82	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	152.0	0	SC	0	20.81	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	153.0	0	SC	0	20.81	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	154.0	0	SC	0	20.80	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	155.0	0	SC	0	20.78	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	156.0	0	SC	0	20.75	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	157.0	0	SC	0	20.74	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	158.0	0	SC	0	20.72	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	159.0	0	SC	0	20.71	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	160.0	0	SC	0	20.71	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	161.0	0	SC	0	20.71	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	162.0	0	SC	0	20.70	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	163.0	0	SC	0	20.69		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	164.0	0	SC	0	20.68		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	165.0	0	SC	0	20.68		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	166.0	0	SC	0	20.68		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	167.0	0	SC	0	20.65		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	168.0	0	SC	0	20.64		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	169.0	0	SC	0	20.63		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	170.0	0	SC	0	20.62		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	171.0	0	SC	0	20.62		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	172.0	0	SC	0	20.59		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	173.0	0	SC	0	20.58		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	174.0	0	SC	0	20.58		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	175.0	0	SC	0	20.57		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	176.0	0	SC	0	20.56		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	177.0	0	SC	0	20.56		34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	178.0	0	SC	0	20.54		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	179.0	0	SC	0	20.53		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	180.0	0	SC	0	20.49		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	181.0	0	SC	0	20.48		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	182.0	0	SC	0	20.47		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	183.0	0	SC	0	20.47		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	184.0	0	SC	0	20.47		34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	185.0	0	SC	0	20.46		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	186.0	0	SC	0	20.46		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	187.0	0	SC	0	20.43		34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	188.0	0	SC	0	20.41		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	189.0	0	SC	0	20.39		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	190.0	0	SC	0	20.37		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	191.0	0	SC	0	20.36		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	192.0	0	SC	0	20.33		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	193.0	0	SC	0	20.32		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	194.0	0	SC	0	20.31		34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	195.0	0	SC	0	20.31		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	196.0	0	SC	0	20.31		34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	197.0	0	SC	0	20.27		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	198.0	0	SC	0	20.25		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	199.0	0	SC	0	20.24		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	201.0	0	SC	0	20.21		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	202.0	0	SC	0	20.16		34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	203.0	0	SC	0	20.13		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	204.0	0	SC	0	20.11		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	205.0	0	SC	0	20.09		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	206.0	0	SC	0	20.06		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	207.0	0	SC	0	20.03		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	208.0	0	SC	0	20.03		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	209.0	0	SC	0	20.00		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	210.0	0	SC	0	19.99		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	211.0	0	SC	0	19.97		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	212.0	0	SC	0	19.88		34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	213.0	0	SC	0	19.81		34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	214.0	0	SC	0	19.73		34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	215.0	0	SC	0	19.66		34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	216.0	0	SC	0	19.62		34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	217.0	0	SC	0	19.59		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	218.0	0	SC	0	19.57		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	219.0	0	SC	0	19.54		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	220.0	0	SC	0	19.53		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	221.0	0	SC	0	19.52		34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	222.0	0	SC	0	19.51		34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	223.0	0	SC	0	19.49		34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	224.0	0	SC	0	19.46	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	225.0	0	SC	0	19.46	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	226.0	0	SC	0	19.41	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	227.0	0	SC	0	19.38	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	228.0	0	SC	0	19.36	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	229.0	0	SC	0	19.34	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	230.0	0	SC	0	19.31	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	231.0	0	SC	0	19.31	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	232.0	0	SC	0	19.30	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	233.0	0	SC	0	19.28	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	234.0	0	SC	0	19.28	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	235.0	0	SC	0	19.28	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	236.0	0	SC	0	19.27	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	237.0	0	SC	0	19.24	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	238.0	0	SC	0	19.24	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	239.0	0	SC	0	19.23	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	240.0	0	SC	0	19.20	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	241.0	0	SC	0	19.16	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	242.0	0	SC	0	19.06	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	243.0	0	SC	0	19.03	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	244.0	0	SC	0	19.01	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	245.0	0	SC	0	19.00	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	246.0	0	SC	0	18.99	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	247.0	0	SC	0	18.97	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	248.0	0	SC	0	18.93	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	249.0	0	SC	0	18.92	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	250.0	0	SC	0	18.82	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	251.0	0	SC	0	18.76	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	252.0	0	SC	0	18.69	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	253.0	0	SC	0	18.66	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	254.0	0	SC	0	18.60	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	255.0	0	SC	0	18.52	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	256.0	0	SC	0	18.49	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	257.0	0	SC	0	18.49	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	258.0	0	SC	0	18.48	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	259.0	0	SC	0	18.47	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	260.0	0	SC	0	18.47	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	261.0	0	SC	0	18.45	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	262.0	0	SC	0	18.42	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	263.0	0	SC	0	18.41	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	264.0	0	SC	0	18.37	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	265.0	0	SC	0	18.34	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	266.0	0	SC	0	18.31	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	267.0	0	SC	0	18.26	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	268.0	0	SC	0	18.25	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	269.0	0	SC	0	18.23	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	270.0	0	SC	0	18.21	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	271.0	0	SC	0	18.19	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	272.0	0	SC	0	18.08	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	273.0	0	SC	0	18.04	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	274.0	0	SC	0	18.00	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	275.0	0	SC	0	17.97	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	276.0	0	SC	0	17.95	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	277.0	0	SC	0	17.93	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	278.0	0	SC	0	17.89	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	279.0	0	SC	0	17.88	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	280.0	0	SC	0	17.87	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	281.0	0	SC	0	17.85	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	282.0	0	SC	0	17.84	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	283.0	0	SC	0	17.84	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	284.0	0	SC	0	17.82	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	285.0	0	SC	0	17.80	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	286.0	0	SC	0	17.77	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	287.0	0	SC	0	17.69	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	288.0	0	SC	0	17.65	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	289.0	0	SC	0	17.61	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	290.0	0	SC	0	17.58	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	291.0	0	SC	0	17.57	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	292.0	0	SC	0	17.55	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	293.0	0	SC	0	17.51	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	294.0	0	SC	0	17.51	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	295.0	0	SC	0	17.48	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	296.0	0	SC	0	17.47	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	297.0	0	SC	0	17.47	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	298.0	0	SC	0	17.45	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	299.0	0	SC	0	17.39	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	301.0	0	SC	0	17.24	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	302.0	0	SC	0	17.19	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	303.0	0	SC	0	17.18	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	304.0	0	SC	0	17.16	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	305.0	0	SC	0	17.06	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	306.0	0	SC	0	16.98	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	307.0	0	SC	0	16.92	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	308.0	0	SC	0	16.86	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	309.0	0	SC	0	16.83	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	310.0	0	SC	0	16.82	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	311.0	0	SC	0	16.80	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	312.0	0	SC	0	16.79	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	313.0	0	SC	0	16.77	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	314.0	0	SC	0	16.77	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	315.0	0	SC	0	16.76	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	316.0	0	SC	0	16.75	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	317.0	0	SC	0	16.75	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	318.0	0	SC	0	16.75	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	319.0	0	SC	0	16.72	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	320.0	0	SC	0	16.68	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	321.0	0	SC	0	16.66	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	322.0	0	SC	0	16.63	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	323.0	0	SC	0	16.57	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	324.0	0	SC	0	16.54	0	34.72	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	325.0	0	SC	0	16.53	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	326.0	0	SC	0	16.53	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	327.0	0	SC	0	16.53	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	328.0	0	SC	0	16.52	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	329.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	330.0	0	SC	0	16.52	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	331.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	332.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	333.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	334.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	335.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	336.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	337.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	338.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	339.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	340.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	341.0	0	SC	0	16.51	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	342.0	0	SC	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	343.0	0	SC	0	16.50	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	344.0	0	SC	0	16.50	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	345.0	0	SC	0	16.50	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	346.0	0	SC	0	16.50	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	347.0	0	SC	0	16.50	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	348.0	0	SC	0	16.50	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	349.0	0	SC	0	16.49	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	350.0	0	SC	0	16.46	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	351.0	0	SC	0	16.43	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	352.0	0	SC	0	16.39	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	353.0	0	SC	0	16.33	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	354.0	0	SC	0	16.29	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	355.0	0	SC	0	16.27	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	356.0	0	SC	0	16.26	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	357.0	0	SC	0	16.17	0	34.72	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	358.0	0	SC	0	16.14	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	359.0	0	SC	0	16.03	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	360.0	0	SC	0	16.00	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	361.0	0	SC	0	16.00	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	362.0	0	SC	0	15.99	0	34.72	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	363.0	0	SC	0	15.99	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	364.0	0	SC	0	15.99	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	365.0	0	SC	0	15.99	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	366.0	0	SC	0	15.98	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	367.0	0	SC	0	15.98	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	368.0	0	SC	0	15.96	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	369.0	0	SC	0	15.95	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	370.0	0	SC	0	15.94	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	371.0	0	SC	0	15.93	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	372.0	0	SC	0	15.93	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	373.0	0	SC	0	15.92	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	374.0	0	SC	0	15.85	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	375.0	0	SC	0	15.79	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	376.0	0	SC	0	15.77	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	377.0	0	SC	0	15.75	0	34.68	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	378.0	0	SC	0	15.71	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	379.0	0	SC	0	15.71	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	380.0	0	SC	0	15.65	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	381.0	0	SC	0	15.61	0	34.68	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	382.0	0	SC	0	15.55	0	34.65	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	383.0	0	SC	0	15.50	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	384.0	0	SC	0	15.49	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	385.0	0	SC	0	15.49	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	386.0	0	SC	0	15.47	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	387.0	0	SC	0	15.47	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	388.0	0	SC	0	15.46	0	34.64	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	389.0	0	SC	0	15.44	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	390.0	0	SC	0	15.43	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	391.0	0	SC	0	15.42	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	392.0	0	SC	0	15.40	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	393.0	0	SC	0	15.37	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	394.0	0	SC	0	15.36	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	395.0	0	SC	0	15.35	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	396.0	0	SC	0	15.34	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	397.0	0	SC	0	15.34	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	398.0	0	SC	0	15.33	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	399.0	0	SC	0	15.32	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	401.0	0	SC	0	15.28	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	402.0	0	SC	0	15.22	0	34.64	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	403.0	0	SC	0	15.20	0	34.65	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	404.0	0	SC	0	15.19	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	405.0	0	SC	0	15.18	0	34.65	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	406.0	0	SC	0	15.17	0	34.64	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	407.0	0	SC	0	15.14	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	408.0	0	SC	0	15.03	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	409.0	0	SC	0	15.01	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	410.0	0	SC	0	14.99	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	411.0	0	SC	0	14.97	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	412.0	0	SC	0	14.95	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	413.0	0	SC	0	14.93	0	34.64	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	414.0	0	SC	0	14.91	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	415.0	0	SC	0	14.88	0	34.61	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	416.0	0	SC	0	14.85	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	417.0	0	SC	0	14.82	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	418.0	0	SC	0	14.81	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	419.0	0	SC	0	14.80	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	420.0	0	SC	0	14.80	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	421.0	0	SC	0	14.79	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	422.0	0	SC	0	14.79	0	34.61	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	423.0	0	SC	0	14.78	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	424.0	0	SC	0	14.75	0	34.60	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	425.0	0	SC	0	14.72	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	426.0	0	SC	0	14.72	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	427.0	0	SC	0	14.72	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	428.0	0	SC	0	14.72	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	429.0	0	SC	0	14.70	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	430.0	0	SC	0	14.69	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	431.0	0	SC	0	14.66	0	34.60	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	432.0	0	SC	0	14.48	0	34.60	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	433.0	0	SC	0	14.43	0	34.60	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	434.0	0	SC	0	14.42	0	34.59	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	435.0	0	SC	0	14.39	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	436.0	0	SC	0	14.38	0	34.57	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	437.0	0	SC	0	14.33	0	34.59	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	438.0	0	SC	0	14.32	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	439.0	0	SC	0	14.31	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	440.0	0	SC	0	14.28	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	441.0	0	SC	0	14.25	0	34.56	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	442.0	0	SC	0	14.22	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	443.0	0	SC	0	14.21	0	34.57	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	444.0	0	SC	0	14.20	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	445.0	0	SC	0	14.16	0	34.55	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	446.0	0	SC	0	14.10	0	34.54	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	447.0	0	SC	0	14.03	0	34.55	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	448.0	0	SC	0	14.00	0	34.55	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	449.0	0	SC	0	13.92	0	34.55	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	450.0	0	SC	0	13.89	0	34.54	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	451.0	0	SC	0	13.85	0	34.53	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	452.0	0	SC	0	13.79	0	34.53	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	453.0	0	SC	0	13.74	0	34.52	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	454.0	0	SC	0	13.73	0	34.53	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	455.0	0	SC	0	13.69	0	34.50	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	456.0	0	SC	0	13.62	0	34.53	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	457.0	0	SC	0	13.61	0	34.51	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	458.0	0	SC	0	13.53	0	34.51	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	459.0	0	SC	0	13.48	0	34.51	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	460.0	0	SC	0	13.31	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	461.0	0	SC	0	13.24	0	34.49	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	462.0	0	SC	0	13.23	0	34.52	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	463.0	0	SC	0	13.17	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	464.0	0	SC	0	13.14	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	465.0	0	SC	0	13.12	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	466.0	0	SC	0	13.08	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	467.0	0	SC	0	13.05	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	468.0	0	SC	0	13.02	0	34.49	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	469.0	0	SC	0	12.99	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	470.0	0	SC	0	12.96	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	471.0	0	SC	0	12.96	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	472.0	0	SC	0	12.95	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	473.0	0	SC	0	12.90	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	474.0	0	SC	0	12.90	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	475.0	0	SC	0	12.87	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	476.0	0	SC	0	12.84	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	477.0	0	SC	0	12.81	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	478.0	0	SC	0	12.78	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	479.0	0	SC	0	12.78	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	480.0	0	SC	0	12.76	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	481.0	0	SC	0	12.75	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	482.0	0	SC	0	12.75	0	34.46	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	483.0	0	SC	0	12.74	0	34.46	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	484.0	0	SC	0	12.73	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	485.0	0	SC	0	12.70	0	34.46	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	486.0	0	SC	0	12.70	0	34.46	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	487.0	0	SC	0	12.67	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	488.0	0	SC	0	12.65	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	489.0	0	SC	0	12.64	0	34.46	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	490.0	0	SC	0	12.61	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	491.0	0	SC	0	12.59	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	492.0	0	SC	0	12.59	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	493.0	0	SC	0	12.58	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	494.0	0	SC	0	12.56	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	495.0	0	SC	0	12.53	0	34.43	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	496.0	0	SC	0	12.44	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	497.0	0	SC	0	12.41	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	498.0	0	SC	0	12.34	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	499.0	0	SC	0	12.32	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	501.0	0	SC	0	12.29	0	34.42	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	502.0	0	SC	0	12.27	0	34.42	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	503.0	0	SC	0	12.19	0	34.41	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	504.0	0	SC	0	12.12	0	34.42	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	505.0	0	SC	0	12.09	0	34.40	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	506.0	0	SC	0	12.04	0	34.40	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	507.0	0	SC	0	11.99	0	34.41	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	508.0	0	SC	0	11.97	0	34.41	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	509.0	0	SC	0	11.95	0	34.41	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	510.0	0	SC	0	11.94	0	34.42	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	511.0	0	SC	0	11.94	0	34.42	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	512.0	0	SC	0	11.91	0	34.41	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	513.0	0	SC	0	11.82	0	34.37	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	514.0	0	SC	0	11.30	0	34.20	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	515.0	0	SC	0	11.03	0	34.35	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	516.0	0	SC	0	10.99	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	517.0	0	SC	0	10.98	0	34.35	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	518.0	0	SC	0	10.92	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	519.0	0	SC	0	10.91	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	520.0	0	SC	0	10.89	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	521.0	0	SC	0	10.90	0	34.35	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	522.0	0	SC	0	10.89	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	523.0	0	SC	0	10.83	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	524.0	0	SC	0	10.81	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	525.0	0	SC	0	10.79	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	526.0	0	SC	0	10.78	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	527.0	0	SC	0	10.76	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	528.0	0	SC	0	10.76	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	529.0	0	SC	0	10.75	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	530.0	0	SC	0	10.75	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	531.0	0	SC	0	10.75	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	532.0	0	SC	0	10.75	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	533.0	0	SC	0	10.73	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	534.0	0	SC	0	10.73	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	535.0	0	SC	0	10.72	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	536.0	0	SC	0	10.72	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	537.0	0	SC	0	10.71	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	538.0	0	SC	0	10.72	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	539.0	0	SC	0	10.70	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	540.0	0	SC	0	10.70	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	541.0	0	SC	0	10.69	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	542.0	0	SC	0	10.69	0	34.35	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	543.0	0	SC	0	10.69	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	544.0	0	SC	0	10.69	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	545.0	0	SC	0	10.68	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	546.0	0	SC	0	10.68	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	547.0	0	SC	0	10.67	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	548.0	0	SC	0	10.67	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	549.0	0	SC	0	10.67	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	550.0	0	SC	0	10.67	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	551.0	0	SC	0	10.66	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	552.0	0	SC	0	10.64	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	553.0	0	SC	0	10.64	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	554.0	0	SC	0	10.64	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	555.0	0	SC	0	10.62	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	556.0	0	SC	0	10.60	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	557.0	0	SC	0	10.59	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	558.0	0	SC	0	10.58	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	559.0	0	SC	0	10.57	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	560.0	0	SC	0	10.56	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	561.0	0	SC	0	10.56	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	562.0	0	SC	0	10.53	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	563.0	0	SC	0	10.50	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	564.0	0	SC	0	10.50	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	565.0	0	SC	0	10.49	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	566.0	0	SC	0	10.48	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	567.0	0	SC	0	10.47	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	568.0	0	SC	0	10.44	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	569.0	0	SC	0	10.40	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	570.0	0	SC	0	10.38	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	571.0	0	SC	0	10.39	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	572.0	0	SC	0	10.38	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	573.0	0	SC	0	10.38	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	574.0	0	SC	0	10.38	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	575.0	0	SC	0	10.38	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	576.0	0	SC	0	10.37	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	577.0	0	SC	0	10.37	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	578.0	0	SC	0	10.37	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	579.0	0	SC	0	10.37	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	580.0	0	SC	0	10.33	0	34.29	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	581.0	0	SC	0	10.32	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	582.0	0	SC	0	10.32	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	583.0	0	SC	0	10.32	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	584.0	0	SC	0	10.32	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	585.0	0	SC	0	10.32	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	586.0	0	SC	0	10.28	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	587.0	0	SC	0	10.28	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	588.0	0	SC	0	10.27	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	589.0	0	SC	0	10.29	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	590.0	0	SC	0	10.23	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	591.0	0	SC	0	10.23	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	592.0	0	SC	0	10.24	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	593.0	0	SC	0	10.23	0	34.29	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	594.0	0	SC	0	10.22	0	34.29	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	0.0	0	SS	0	21.59	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	1.0	0	SS	0	21.59	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	2.0	0	SS	0	21.59	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	3.0	0	SS	0	21.59	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	4.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	5.0	0	SS	0	21.59	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	6.0	0	SS	0	21.59	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	7.0	0	SS	0	21.59	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	8.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	9.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	10.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	11.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	12.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	13.0	0	SS	0	21.59	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	14.0	0	SS	0	21.58	0	34.83	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	15.0	0	SS	0	21.58	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	16.0	0	SS	0	21.58	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	17.0	0	SS	0	21.58	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	18.0	0	SS	0	21.57	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	19.0	0	SS	0	21.57	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	20.0	0	SS	0	21.57	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	21.0	0	SS	0	21.56	0	34.83	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	22.0	0	SS	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	23.0	0	SS	0	21.57	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	24.0	0	SS	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	25.0	0	SS	0	21.57	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	26.0	0	SS	0	21.57	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	27.0	0	SS	0	21.57	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	28.0	0	SS	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	29.0	0	SS	0	21.56	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	30.0	0	SS	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	31.0	0	SS	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	32.0	0	SS	0	21.57	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	33.0	0	SS	0	21.57	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	34.0	0	SS	0	21.57	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	35.0	0	SS	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	36.0	0	SS	0	21.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	37.0	0	SS	0	21.55	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	38.0	0	SS	0	21.54	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	39.0	0	SS	0	21.55	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	40.0	0	SS	0	21.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	41.0	0	SS	0	21.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	42.0	0	SS	0	21.52	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	43.0	0	SS	0	21.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	44.0	0	SS	0	21.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	45.0	0	SS	0	21.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	46.0	0	SS	0	21.52	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	47.0	0	SS	0	21.52	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	48.0	0	SS	0	21.52	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	49.0	0	SS	0	21.51	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	50.0	0	SS	0	21.51	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	51.0	0	SS	0	21.51	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	52.0	0	SS	0	21.49	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	53.0	0	SS	0	21.48	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	54.0	0	SS	0	21.51	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	55.0	0	SS	0	21.49	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	56.0	0	SS	0	21.50	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	57.0	0	SS	0	21.50	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	58.0	0	SS	0	21.49	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	59.0	0	SS	0	21.49	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	60.0	0	SS	0	21.49	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	61.0	0	SS	0	21.48	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	62.0	0	SS	0	21.46	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	63.0	0	SS	0	21.46	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	64.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	65.0	0	SS	0	21.44	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	66.0	0	SS	0	21.43	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	67.0	0	SS	0	21.41	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	68.0	0	SS	0	21.41	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	69.0	0	SS	0	21.40	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	70.0	0	SS	0	21.41	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	71.0	0	SS	0	21.40	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	72.0	0	SS	0	21.40	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	73.0	0	SS	0	21.38	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	74.0	0	SS	0	21.37	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	75.0	0	SS	0	21.37	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	76.0	0	SS	0	21.36	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	77.0	0	SS	0	21.36	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	78.0	0	SS	0	21.34	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	79.0	0	SS	0	21.33	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	80.0	0	SS	0	21.32	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	81.0	0	SS	0	21.32	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	82.0	0	SS	0	21.32	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	83.0	0	SS	0	21.32	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	84.0	0	SS	0	21.30	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	85.0	0	SS	0	21.30	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	86.0	0	SS	0	21.30	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	87.0	0	SS	0	21.30	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	88.0	0	SS	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	89.0	0	SS	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	90.0	0	SS	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	91.0	0	SS	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	92.0	0	SS	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	93.0	0	SS	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	94.0	0	SS	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	95.0	0	SS	0	21.29	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	96.0	0	SS	0	21.29	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	97.0	0	SS	0	21.29	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	98.0	0	SS	0	21.28	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	99.0	0	SS	0	21.28	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	100.0	0	SS	0	21.27	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	101.0	0	SS	0	21.27	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	102.0	0	SS	0	21.27	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	103.0	0	SS	0	21.27	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	104.0	0	SS	0	21.26	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	105.0	0	SS	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	106.0	0	SS	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	107.0	0	SS	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	108.0	0	SS	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	109.0	0	SS	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	110.0	0	SS	0	21.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	111.0	0	SS	0	21.24	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	112.0	0	SS	0	21.24	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	113.0	0	SS	0	21.23	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	114.0	0	SS	0	21.22	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	115.0	0	SS	0	21.23	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	116.0	0	SS	0	21.22	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	117.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	118.0	0	SS	0	21.21	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	119.0	0	SS	0	21.18	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	120.0	0	SS	0	21.17	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	121.0	0	SS	0	21.17	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	122.0	0	SS	0	21.17	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	123.0	0	SS	0	21.17	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	124.0	0	SS	0	21.15	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	125.0	0	SS	0	21.15	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	126.0	0	SS	0	21.14	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	127.0	0	SS	0	21.13	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	128.0	0	SS	0	21.12	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	129.0	0	SS	0	21.12	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	130.0	0	SS	0	21.10	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	131.0	0	SS	0	21.10	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	132.0	0	SS	0	21.08	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	133.0	0	SS	0	21.07	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	134.0	0	SS	0	21.06	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	135.0	0	SS	0	21.04	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	136.0	0	SS	0	21.03	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	137.0	0	SS	0	21.00	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	138.0	0	SS	0	20.98	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	139.0	0	SS	0	20.97	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	140.0	0	SS	0	20.96	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	141.0	0	SS	0	20.94	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	142.0	0	SS	0	20.92	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	143.0	0	SS	0	20.91	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	144.0	0	SS	0	20.84	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	145.0	0	SS	0	20.84	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	146.0	0	SS	0	20.84	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	147.0	0	SS	0	20.83	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	148.0	0	SS	0	20.83	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	149.0	0	SS	0	20.83	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	150.0	0	SS	0	20.82	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	151.0	0	SS	0	20.82	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	152.0	0	SS	0	20.81	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	153.0	0	SS	0	20.81	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	154.0	0	SS	0	20.80	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	155.0	0	SS	0	20.78	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	156.0	0	SS	0	20.75	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	157.0	0	SS	0	20.74	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	158.0	0	SS	0	20.72	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	159.0	0	SS	0	20.71	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	160.0	0	SS	0	20.71	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	161.0	0	SS	0	20.71	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	162.0	0	SS	0	20.70	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	163.0	0	SS	0	20.69	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	164.0	0	SS	0	20.68	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	165.0	0	SS	0	20.68	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	166.0	0	SS	0	20.68	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	167.0	0	SS	0	20.65	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	168.0	0	SS	0	20.64	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	169.0	0	SS	0	20.63	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	170.0	0	SS	0	20.62	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	171.0	0	SS	0	20.62	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	172.0	0	SS	0	20.59	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	173.0	0	SS	0	20.58	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	174.0	0	SS	0	20.58	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	175.0	0	SS	0	20.57	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	176.0	0	SS	0	20.56	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	177.0	0	SS	0	20.56	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	178.0	0	SS	0	20.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	179.0	0	SS	0	20.53	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	180.0	0	SS	0	20.49	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	181.0	0	SS	0	20.48	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	182.0	0	SS	0	20.47	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	183.0	0	SS	0	20.47	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	184.0	0	SS	0	20.47	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	185.0	0	SS	0	20.46	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	186.0	0	SS	0	20.46	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	187.0	0	SS	0	20.43	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	188.0	0	SS	0	20.41	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	189.0	0	SS	0	20.39	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	190.0	0	SS	0	20.37	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	191.0	0	SS	0	20.36	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	192.0	0	SS	0	20.33	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	193.0	0	SS	0	20.32	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	194.0	0	SS	0	20.31	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	195.0	0	SS	0	20.31	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	196.0	0	SS	0	20.31	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	197.0	0	SS	0	20.27	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	198.0	0	SS	0	20.25	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	199.0	0	SS	0	20.24	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	200.0	0	SS	0	20.22	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	201.0	0	SS	0	20.21	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	202.0	0	SS	0	20.16	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	203.0	0	SS	0	20.13	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	204.0	0	SS	0	20.11	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	205.0	0	SS	0	20.09	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	206.0	0	SS	0	20.06	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	207.0	0	SS	0	20.03	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	208.0	0	SS	0	20.03	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	209.0	0	SS	0	20.00	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	210.0	0	SS	0	19.99	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	211.0	0	SS	0	19.97	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	212.0	0	SS	0	19.88	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	213.0	0	SS	0	19.81	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	214.0	0	SS	0	19.73	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	215.0	0	SS	0	19.66	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	216.0	0	SS	0	19.62	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	217.0	0	SS	0	19.59	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	218.0	0	SS	0	19.57	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	219.0	0	SS	0	19.54	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	220.0	0	SS	0	19.53	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	221.0	0	SS	0	19.52	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	222.0	0	SS	0	19.51	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	223.0	0	SS	0	19.49	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	224.0	0	SS	0	19.46	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	225.0	0	SS	0	19.46	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	226.0	0	SS	0	19.41	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	227.0	0	SS	0	19.38	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	228.0	0	SS	0	19.36	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	229.0	0	SS	0	19.34	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	230.0	0	SS	0	19.31	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	231.0	0	SS	0	19.31	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	232.0	0	SS	0	19.30	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	233.0	0	SS	0	19.28	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	234.0	0	SS	0	19.28	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	235.0	0	SS	0	19.28	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	236.0	0	SS	0	19.27	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	237.0	0	SS	0	19.24	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	238.0	0	SS	0	19.24	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	239.0	0	SS	0	19.23	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	240.0	0	SS	0	19.20	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	241.0	0	SS	0	19.16	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	242.0	0	SS	0	19.06	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	243.0	0	SS	0	19.03	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	244.0	0	SS	0	19.01	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	245.0	0	SS	0	19.00	0	34.82	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	246.0	0	SS	0	18.99	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	247.0	0	SS	0	18.97	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	248.0	0	SS	0	18.93	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	249.0	0	SS	0	18.92	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	250.0	0	SS	0	18.82	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	251.0	0	SS	0	18.76	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	252.0	0	SS	0	18.69	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	253.0	0	SS	0	18.66	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	254.0	0	SS	0	18.60	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	255.0	0	SS	0	18.52	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	256.0	0	SS	0	18.49	0	34.81	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	257.0	0	SS	0	18.49	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	258.0	0	SS	0	18.48	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	259.0	0	SS	0	18.47	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	260.0	0	SS	0	18.47	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	261.0	0	SS	0	18.45	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	262.0	0	SS	0	18.42	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	263.0	0	SS	0	18.41	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	264.0	0	SS	0	18.37	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	265.0	0	SS	0	18.34	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	266.0	0	SS	0	18.31	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	267.0	0	SS	0	18.26	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	268.0	0	SS	0	18.25	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	269.0	0	SS	0	18.23	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	270.0	0	SS	0	18.21	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	271.0	0	SS	0	18.19	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	272.0	0	SS	0	18.08	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	273.0	0	SS	0	18.04	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	274.0	0	SS	0	18.00	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	275.0	0	SS	0	17.97	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	276.0	0	SS	0	17.95	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	277.0	0	SS	0	17.93	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	278.0	0	SS	0	17.89	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	279.0	0	SS	0	17.88	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	280.0	0	SS	0	17.87	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	281.0	0	SS	0	17.85	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	282.0	0	SS	0	17.84	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	283.0	0	SS	0	17.84	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	284.0	0	SS	0	17.82	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	285.0	0	SS	0	17.80	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	286.0	0	SS	0	17.77	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	287.0	0	SS	0	17.69	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	288.0	0	SS	0	17.65	0	34.79	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	289.0	0	SS	0	17.61	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	290.0	0	SS	0	17.58	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	291.0	0	SS	0	17.57	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	292.0	0	SS	0	17.55	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	293.0	0	SS	0	17.51	0	34.80	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	294.0	0	SS	0	17.51	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	295.0	0	SS	0	17.48	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	296.0	0	SS	0	17.47	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	297.0	0	SS	0	17.47	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	298.0	0	SS	0	17.45	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	299.0	0	SS	0	17.39	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	300.0	0	SS	0	17.28	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	301.0	0	SS	0	17.24	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	302.0	0	SS	0	17.19	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	303.0	0	SS	0	17.18	0	34.78	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	304.0	0	SS	0	17.16	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	305.0	0	SS	0	17.06	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	306.0	0	SS	0	16.98	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	307.0	0	SS	0	16.92	0	34.77	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	308.0	0	SS	0	16.86	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	309.0	0	SS	0	16.83	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	310.0	0	SS	0	16.82	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	311.0	0	SS	0	16.80	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	312.0	0	SS	0	16.79	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	313.0	0	SS	0	16.77	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	314.0	0	SS	0	16.77	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	315.0	0	SS	0	16.76	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	316.0	0	SS	0	16.75	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	317.0	0	SS	0	16.75	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	318.0	0	SS	0	16.75	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	319.0	0	SS	0	16.72	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	320.0	0	SS	0	16.68	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	321.0	0	SS	0	16.66	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	322.0	0	SS	0	16.63	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	323.0	0	SS	0	16.57	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	324.0	0	SS	0	16.54	0	34.72	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	325.0	0	SS	0	16.53	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	326.0	0	SS	0	16.53	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	327.0	0	SS	0	16.53	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	328.0	0	SS	0	16.52	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	329.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	330.0	0	SS	0	16.52	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	331.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	332.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	333.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	334.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	335.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	336.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	337.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	338.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	339.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	340.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	341.0	0	SS	0	16.51	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	342.0	0	SS	0	16.51	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	343.0	0	SS	0	16.50	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	344.0	0	SS	0	16.50	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	345.0	0	SS	0	16.50	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	346.0	0	SS	0	16.50	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	347.0	0	SS	0	16.50	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	348.0	0	SS	0	16.50	0	34.74	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	349.0	0	SS	0	16.49	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	350.0	0	SS	0	16.46	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	351.0	0	SS	0	16.43	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	352.0	0	SS	0	16.39	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	353.0	0	SS	0	16.33	0	34.76	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	354.0	0	SS	0	16.29	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	355.0	0	SS	0	16.27	0	34.73	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	356.0	0	SS	0	16.26	0	34.75	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	357.0	0	SS	0	16.17	0	34.72	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	358.0	0	SS	0	16.14	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	359.0	0	SS	0	16.03	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	360.0	0	SS	0	16.00	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	361.0	0	SS	0	16.00	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	362.0	0	SS	0	15.99	0	34.72	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	363.0	0	SS	0	15.99	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	364.0	0	SS	0	15.99	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	365.0	0	SS	0	15.99	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	366.0	0	SS	0	15.98	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	367.0	0	SS	0	15.98	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	368.0	0	SS	0	15.96	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	369.0	0	SS	0	15.95	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	370.0	0	SS	0	15.94	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	371.0	0	SS	0	15.93	0	34.71	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	372.0	0	SS	0	15.93	0	34.70	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	373.0	0	SS	0	15.92	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	374.0	0	SS	0	15.85	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	375.0	0	SS	0	15.79	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	376.0	0	SS	0	15.77	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	377.0	0	SS	0	15.75	0	34.68	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	378.0	0	SS	0	15.71	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	379.0	0	SS	0	15.71	0	34.69	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	380.0	0	SS	0	15.65	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	381.0	0	SS	0	15.61	0	34.68	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	382.0	0	SS	0	15.55	0	34.65	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	383.0	0	SS	0	15.50	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	384.0	0	SS	0	15.49	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	385.0	0	SS	0	15.49	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	386.0	0	SS	0	15.47	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	387.0	0	SS	0	15.47	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	388.0	0	SS	0	15.46	0	34.64	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	389.0	0	SS	0	15.44	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	390.0	0	SS	0	15.43	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	391.0	0	SS	0	15.42	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	392.0	0	SS	0	15.40	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	393.0	0	SS	0	15.37	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	394.0	0	SS	0	15.36	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	395.0	0	SS	0	15.35	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	396.0	0	SS	0	15.34	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	397.0	0	SS	0	15.34	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	398.0	0	SS	0	15.33	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	399.0	0	SS	0	15.32	0	34.67	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	400.0	0	SS	0	15.30	0	34.65	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	401.0	0	SS	0	15.28	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	402.0	0	SS	0	15.22	0	34.64	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	403.0	0	SS	0	15.20	0	34.65	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	404.0	0	SS	0	15.19	0	34.66	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	405.0	0	SS	0	15.18	0	34.65	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	406.0	0	SS	0	15.17	0	34.64	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	407.0	0	SS	0	15.14	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	408.0	0	SS	0	15.03	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	409.0	0	SS	0	15.01	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	410.0	0	SS	0	14.99	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	411.0	0	SS	0	14.97	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	412.0	0	SS	0	14.95	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	413.0	0	SS	0	14.93	0	34.64	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	414.0	0	SS	0	14.91	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	415.0	0	SS	0	14.88	0	34.61	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	416.0	0	SS	0	14.85	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	417.0	0	SS	0	14.82	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	418.0	0	SS	0	14.81	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	419.0	0	SS	0	14.80	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	420.0	0	SS	0	14.80	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	421.0	0	SS	0	14.79	0	34.63	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	422.0	0	SS	0	14.79	0	34.61	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	423.0	0	SS	0	14.78	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	424.0	0	SS	0	14.75	0	34.60	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	425.0	0	SS	0	14.72	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	426.0	0	SS	0	14.72	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	427.0	0	SS	0	14.72	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	428.0	0	SS	0	14.72	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	429.0	0	SS	0	14.70	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	430.0	0	SS	0	14.69	0	34.62	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	431.0	0	SS	0	14.66	0	34.60	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	432.0	0	SS	0	14.48	0	34.60	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	433.0	0	SS	0	14.43	0	34.60	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	434.0	0	SS	0	14.42	0	34.59	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	435.0	0	SS	0	14.39	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	436.0	0	SS	0	14.38	0	34.57	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	437.0	0	SS	0	14.33	0	34.59	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	438.0	0	SS	0	14.32	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	439.0	0	SS	0	14.31	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	440.0	0	SS	0	14.28	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	441.0	0	SS	0	14.25	0	34.56	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	442.0	0	SS	0	14.22	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	443.0	0	SS	0	14.21	0	34.57	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	444.0	0	SS	0	14.20	0	34.58	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	445.0	0	SS	0	14.16	0	34.55	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	446.0	0	SS	0	14.10	0	34.54	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	447.0	0	SS	0	14.03	0	34.55	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	448.0	0	SS	0	14.00	0	34.55	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	449.0	0	SS	0	13.92	0	34.55	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	450.0	0	SS	0	13.89	0	34.54	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	451.0	0	SS	0	13.85	0	34.53	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	452.0	0	SS	0	13.79	0	34.53	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	453.0	0	SS	0	13.74	0	34.52	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	454.0	0	SS	0	13.73	0	34.53	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	455.0	0	SS	0	13.69	0	34.50	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	456.0	0	SS	0	13.62	0	34.53	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	457.0	0	SS	0	13.61	0	34.51	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	458.0	0	SS	0	13.53	0	34.51	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	459.0	0	SS	0	13.48	0	34.51	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	460.0	0	SS	0	13.31	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	461.0	0	SS	0	13.24	0	34.49	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	462.0	0	SS	0	13.23	0	34.52	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	463.0	0	SS	0	13.17	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	464.0	0	SS	0	13.14	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	465.0	0	SS	0	13.12	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	466.0	0	SS	0	13.08	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	467.0	0	SS	0	13.05	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	468.0	0	SS	0	13.02	0	34.49	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	469.0	0	SS	0	12.99	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	470.0	0	SS	0	12.96	0	34.48	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	471.0	0	SS	0	12.96	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	472.0	0	SS	0	12.95	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	473.0	0	SS	0	12.90	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	474.0	0	SS	0	12.90	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	475.0	0	SS	0	12.87	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	476.0	0	SS	0	12.84	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	477.0	0	SS	0	12.81	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	478.0	0	SS	0	12.78	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	479.0	0	SS	0	12.78	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	480.0	0	SS	0	12.76	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	481.0	0	SS	0	12.75	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	482.0	0	SS	0	12.75	0	34.46	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	483.0	0	SS	0	12.74	0	34.46	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	484.0	0	SS	0	12.73	0	34.47	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	485.0	0	SS	0	12.70	0	34.46	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	486.0	0	SS	0	12.70	0	34.46	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	487.0	0	SS	0	12.67	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	488.0	0	SS	0	12.65	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	489.0	0	SS	0	12.64	0	34.46	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	490.0	0	SS	0	12.61	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	491.0	0	SS	0	12.59	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	492.0	0	SS	0	12.59	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	493.0	0	SS	0	12.58	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	494.0	0	SS	0	12.56	0	34.45	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	495.0	0	SS	0	12.53	0	34.43	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	496.0	0	SS	0	12.44	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	497.0	0	SS	0	12.41	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	498.0	0	SS	0	12.34	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	499.0	0	SS	0	12.32	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	500.0	0	SS	0	12.30	0	34.44	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	501.0	0	SS	0	12.29	0	34.42	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	502.0	0	SS	0	12.27	0	34.42	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	503.0	0	SS	0	12.19	0	34.41	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	504.0	0	SS	0	12.12	0	34.42	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	505.0	0	SS	0	12.09	0	34.40	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	506.0	0	SS	0	12.04	0	34.40	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	507.0	0	SS	0	11.99	0	34.41	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	508.0	0	SS	0	11.97	0	34.41	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	509.0	0	SS	0	11.95	0	34.41	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	510.0	0	SS	0	11.94	0	34.42	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	511.0	0	SS	0	11.94	0	34.42	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	512.0	0	SS	0	11.91	0	34.41	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	513.0	0	SS	0	11.82	0	34.37	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	514.0	0	SS	0	11.30	0	34.20	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	515.0	0	SS	0	11.03	0	34.35	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	516.0	0	SS	0	10.99	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	517.0	0	SS	0	10.98	0	34.35	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	518.0	0	SS	0	10.92	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	519.0	0	SS	0	10.91	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	520.0	0	SS	0	10.89	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	521.0	0	SS	0	10.90	0	34.35	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	522.0	0	SS	0	10.89	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	523.0	0	SS	0	10.83	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	524.0	0	SS	0	10.81	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	525.0	0	SS	0	10.79	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	526.0	0	SS	0	10.78	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	527.0	0	SS	0	10.76	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	528.0	0	SS	0	10.76	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	529.0	0	SS	0	10.75	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	530.0	0	SS	0	10.75	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	531.0	0	SS	0	10.75	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	532.0	0	SS	0	10.75	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	533.0	0	SS	0	10.73	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	534.0	0	SS	0	10.73	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	535.0	0	SS	0	10.72	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	536.0	0	SS	0	10.72	0	34.34	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	537.0	0	SS	0	10.71	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	538.0	0	SS	0	10.72	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	539.0	0	SS	0	10.70	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	540.0	0	SS	0	10.70	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	541.0	0	SS	0	10.69	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	542.0	0	SS	0	10.69	0	34.35	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	543.0	0	SS	0	10.69	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	544.0	0	SS	0	10.69	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	545.0	0	SS	0	10.68	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	546.0	0	SS	0	10.68	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	547.0	0	SS	0	10.67	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	548.0	0	SS	0	10.67	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	549.0	0	SS	0	10.67	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	550.0	0	SS	0	10.67	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	551.0	0	SS	0	10.66	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	552.0	0	SS	0	10.64	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	553.0	0	SS	0	10.64	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	554.0	0	SS	0	10.64	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	555.0	0	SS	0	10.62	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	556.0	0	SS	0	10.60	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	557.0	0	SS	0	10.59	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	558.0	0	SS	0	10.58	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	559.0	0	SS	0	10.57	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	560.0	0	SS	0	10.56	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	561.0	0	SS	0	10.56	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	562.0	0	SS	0	10.53	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	563.0	0	SS	0	10.50	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	564.0	0	SS	0	10.50	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	565.0	0	SS	0	10.49	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	566.0	0	SS	0	10.48	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	567.0	0	SS	0	10.47	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	568.0	0	SS	0	10.44	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	569.0	0	SS	0	10.40	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	570.0	0	SS	0	10.38	0	34.33	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	571.0	0	SS	0	10.39	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	572.0	0	SS	0	10.38	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	573.0	0	SS	0	10.38	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	574.0	0	SS	0	10.38	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	575.0	0	SS	0	10.38	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	576.0	0	SS	0	10.37	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	577.0	0	SS	0	10.37	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	578.0	0	SS	0	10.37	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	579.0	0	SS	0	10.37	0	34.32	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	580.0	0	SS	0	10.33	0	34.29	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	581.0	0	SS	0	10.32	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	582.0	0	SS	0	10.32	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	583.0	0	SS	0	10.32	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	584.0	0	SS	0	10.32	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	585.0	0	SS	0	10.32	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	586.0	0	SS	0	10.28	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	587.0	0	SS	0	10.28	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	588.0	0	SS	0	10.27	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	589.0	0	SS	0	10.29	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	590.0	0	SS	0	10.23	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	591.0	0	SS	0	10.23	0	34.31	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	592.0	0	SS	0	10.24	0	34.30	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	593.0	0	SS	0	10.23	0	34.29	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	594.0	0	SS	0	10.22	0	34.29	0
JG4357_1999864	010	C	01/18/1999	22:59	142.0000	27.5000	0	595.0	0	SS	0	10.18	0	34.28	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	0.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	1.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	2.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	3.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	4.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	5.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	6.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	7.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	8.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	9.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	10.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	11.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	12.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	13.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	14.0	0	SC	0	21.84	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	15.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	16.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	17.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	18.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	19.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	20.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	21.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	22.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	23.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	24.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	25.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	26.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	27.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	28.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	29.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	30.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	31.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	32.0	0	SC	0	21.83	0	34.85	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	33.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	34.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	35.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	36.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	37.0	0	SC	0	21.84	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	38.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	39.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	40.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	41.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	42.0	0	SC	0	21.84	0	34.85	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	43.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	44.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	45.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	46.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	47.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	48.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	49.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	50.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	51.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	52.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	53.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	54.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	55.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	56.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	57.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	58.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	59.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	60.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	61.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	62.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	63.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	64.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	65.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	66.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	67.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	68.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	69.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	70.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	71.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	72.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	73.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	74.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	75.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	76.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	77.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	78.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	79.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	80.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	81.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	82.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	83.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	84.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	85.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	86.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	87.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	88.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	89.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	90.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	91.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	92.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	93.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	94.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	95.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	96.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	97.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	98.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	99.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	101.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	102.0	0	SC	0	21.86	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	103.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	104.0	0	SC	0	21.86	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	105.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	106.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	107.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	108.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	109.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	110.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	111.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	112.0	0	SC	0	21.84	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	113.0	0	SC	0	21.83	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	114.0	0	SC	0	21.83	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	115.0	0	SC	0	21.83	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	116.0	0	SC	0	21.82	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	117.0	0	SC	0	21.80	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	118.0	0	SC	0	21.78	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	119.0	0	SC	0	21.76	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	120.0	0	SC	0	21.69	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	121.0	0	SC	0	21.66	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	122.0	0	SC	0	21.61	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	123.0	0	SC	0	21.59	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	124.0	0	SC	0	21.58	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	125.0	0	SC	0	21.56	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	126.0	0	SC	0	21.54	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	127.0	0	SC	0	21.50	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	128.0	0	SC	0	21.49	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	129.0	0	SC	0	21.48	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	130.0	0	SC	0	21.47	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	131.0	0	SC	0	21.45	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	132.0	0	SC	0	21.44	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	133.0	0	SC	0	21.43	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	134.0	0	SC	0	21.41	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	135.0	0	SC	0	21.40	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	136.0	0	SC	0	21.39	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	137.0	0	SC	0	21.38	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	138.0	0	SC	0	21.38	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	139.0	0	SC	0	21.38	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	140.0	0	SC	0	21.38	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	141.0	0	SC	0	21.36	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	142.0	0	SC	0	21.29	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	143.0	0	SC	0	21.25	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	144.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	145.0	0	SC	0	21.16	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	146.0	0	SC	0	21.11	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	147.0	0	SC	0	21.10	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	148.0	0	SC	0	21.06	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	149.0	0	SC	0	21.04	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	150.0	0	SC	0	21.01		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	151.0	0	SC	0	20.96	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	152.0	0	SC	0	20.95		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	153.0	0	SC	0	20.94		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	154.0	0	SC	0	20.94		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	155.0	0	SC	0	20.94		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	156.0	0	SC	0	20.94		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	157.0	0	SC	0	20.92		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	158.0	0	SC	0	20.92		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	159.0	0	SC	0	20.91		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	160.0	0	SC	0	20.91		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	161.0	0	SC	0	20.91		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	162.0	0	SC	0	20.89		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	163.0	0	SC	0	20.87		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	164.0	0	SC	0	20.86		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	165.0	0	SC	0	20.85		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	166.0	0	SC	0	20.85		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	167.0	0	SC	0	20.83		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	168.0	0	SC	0	20.83		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	169.0	0	SC	0	20.82		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	170.0	0	SC	0	20.79		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	171.0	0	SC	0	20.78		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	172.0	0	SC	0	20.75		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	173.0	0	SC	0	20.73		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	174.0	0	SC	0	20.73		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	175.0	0	SC	0	20.72		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	176.0	0	SC	0	20.71		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	177.0	0	SC	0	20.71		34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	178.0	0	SC	0	20.70		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	179.0	0	SC	0	20.70		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	180.0	0	SC	0	20.68		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	181.0	0	SC	0	20.67		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	182.0	0	SC	0	20.64		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	183.0	0	SC	0	20.63		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	184.0	0	SC	0	20.62		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	185.0	0	SC	0	20.60		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	186.0	0	SC	0	20.59		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	187.0	0	SC	0	20.58		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	188.0	0	SC	0	20.57		34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	189.0	0	SC	0	20.54		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	190.0	0	SC	0	20.52		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	191.0	0	SC	0	20.51		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	192.0	0	SC	0	20.47		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	193.0	0	SC	0	20.43		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	194.0	0	SC	0	20.41		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	195.0	0	SC	0	20.39		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	196.0	0	SC	0	20.35		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	197.0	0	SC	0	20.28		34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	198.0	0	SC	0	20.18		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	199.0	0	SC	0	20.15		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	201.0	0	SC	0	20.10		34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	202.0	0	SC	0	20.06		34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	203.0	0	SC	0	20.00		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	204.0	0	SC	0	19.96		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	205.0	0	SC	0	19.93		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	206.0	0	SC	0	19.87		34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	207.0	0	SC	0	19.76		34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	208.0	0	SC	0	19.54	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	209.0	0	SC	0	19.44	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	210.0	0	SC	0	19.43	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	211.0	0	SC	0	19.40	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	212.0	0	SC	0	19.32	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	213.0	0	SC	0	19.28	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	214.0	0	SC	0	19.27	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	215.0	0	SC	0	19.22	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	216.0	0	SC	0	19.18	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	217.0	0	SC	0	19.11	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	218.0	0	SC	0	18.91	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	219.0	0	SC	0	18.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	220.0	0	SC	0	18.84	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	221.0	0	SC	0	18.82	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	222.0	0	SC	0	18.80	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	223.0	0	SC	0	18.78	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	224.0	0	SC	0	18.75	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	225.0	0	SC	0	18.70	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	226.0	0	SC	0	18.65	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	227.0	0	SC	0	18.60	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	228.0	0	SC	0	18.56	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	229.0	0	SC	0	18.54	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	230.0	0	SC	0	18.51	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	231.0	0	SC	0	18.47	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	232.0	0	SC	0	18.38	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	233.0	0	SC	0	18.33	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	234.0	0	SC	0	18.30	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	235.0	0	SC	0	18.20	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	236.0	0	SC	0	18.04	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	237.0	0	SC	0	17.95	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	238.0	0	SC	0	17.92	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	239.0	0	SC	0	17.92	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	240.0	0	SC	0	17.92	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	241.0	0	SC	0	17.92	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	242.0	0	SC	0	17.91	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	243.0	0	SC	0	17.84	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	244.0	0	SC	0	17.83	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	245.0	0	SC	0	17.81	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	246.0	0	SC	0	17.81	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	247.0	0	SC	0	17.81	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	248.0	0	SC	0	17.80	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	249.0	0	SC	0	17.78	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	250.0	0	SC	0	17.73	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	251.0	0	SC	0	17.72	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	252.0	0	SC	0	17.71	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	253.0	0	SC	0	17.69	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	254.0	0	SC	0	17.65	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	255.0	0	SC	0	17.62	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	256.0	0	SC	0	17.61	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	257.0	0	SC	0	17.60	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	258.0	0	SC	0	17.60	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	259.0	0	SC	0	17.58	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	260.0	0	SC	0	17.58	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	261.0	0	SC	0	17.57	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	262.0	0	SC	0	17.57	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	263.0	0	SC	0	17.58	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	264.0	0	SC	0	17.57	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	265.0	0	SC	0	17.54	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	266.0	0	SC	0	17.51	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	267.0	0	SC	0	17.49	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	268.0	0	SC	0	17.48	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	269.0	0	SC	0	17.47	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	270.0	0	SC	0	17.47	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	271.0	0	SC	0	17.47	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	272.0	0	SC	0	17.46	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	273.0	0	SC	0	17.46	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	274.0	0	SC	0	17.46	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	275.0	0	SC	0	17.41	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	276.0	0	SC	0	17.39	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	277.0	0	SC	0	17.37	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	278.0	0	SC	0	17.36	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	279.0	0	SC	0	17.29	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	280.0	0	SC	0	17.22	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	281.0	0	SC	0	17.16	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	282.0	0	SC	0	17.13	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	283.0	0	SC	0	17.13	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	284.0	0	SC	0	17.11	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	285.0	0	SC	0	17.11	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	286.0	0	SC	0	17.09	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	287.0	0	SC	0	17.09	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	288.0	0	SC	0	17.08	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	289.0	0	SC	0	17.07	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	290.0	0	SC	0	17.07	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	291.0	0	SC	0	17.06	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	292.0	0	SC	0	17.05	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	293.0	0	SC	0	17.05	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	294.0	0	SC	0	17.05	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	295.0	0	SC	0	17.05	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	296.0	0	SC	0	17.04	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	297.0	0	SC	0	17.04	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	298.0	0	SC	0	17.01	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	299.0	0	SC	0	17.03	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	301.0	0	SC	0	17.02	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	302.0	0	SC	0	17.01	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	303.0	0	SC	0	17.01	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	304.0	0	SC	0	17.01	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	305.0	0	SC	0	17.01	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	306.0	0	SC	0	16.88	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	307.0	0	SC	0	16.80	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	308.0	0	SC	0	16.77	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	309.0	0	SC	0	16.75	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	310.0	0	SC	0	16.73	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	311.0	0	SC	0	16.72	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	312.0	0	SC	0	16.71	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	313.0	0	SC	0	16.70	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	314.0	0	SC	0	16.69	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	315.0	0	SC	0	16.68	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	316.0	0	SC	0	16.66	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	317.0	0	SC	0	16.65	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	318.0	0	SC	0	16.64	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	319.0	0	SC	0	16.64	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	320.0	0	SC	0	16.62	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	321.0	0	SC	0	16.61	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	322.0	0	SC	0	16.61	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	323.0	0	SC	0	16.61	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	324.0	0	SC	0	16.60	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	325.0	0	SC	0	16.58	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	326.0	0	SC	0	16.55	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	327.0	0	SC	0	16.52	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	328.0	0	SC	0	16.50	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	329.0	0	SC	0	16.46	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	330.0	0	SC	0	16.43	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	331.0	0	SC	0	16.42	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	332.0	0	SC	0	16.41	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	333.0	0	SC	0	16.40	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	334.0	0	SC	0	16.38	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	335.0	0	SC	0	16.38	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	336.0	0	SC	0	16.38	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	337.0	0	SC	0	16.37	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	338.0	0	SC	0	16.37	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	339.0	0	SC	0	16.37	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	340.0	0	SC	0	16.37	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	341.0	0	SC	0	16.37	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	342.0	0	SC	0	16.37	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	343.0	0	SC	0	16.36	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	344.0	0	SC	0	16.36	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	345.0	0	SC	0	16.34	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	346.0	0	SC	0	16.34	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	347.0	0	SC	0	16.33	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	348.0	0	SC	0	16.33	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	349.0	0	SC	0	16.33	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	350.0	0	SC	0	16.32	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	351.0	0	SC	0	16.32	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	352.0	0	SC	0	16.32	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	353.0	0	SC	0	16.32	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	354.0	0	SC	0	16.31	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	355.0	0	SC	0	16.31	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	356.0	0	SC	0	16.28	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	357.0	0	SC	0	16.25	0	34.71	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	358.0	0	SC	0	16.18	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	359.0	0	SC	0	16.15	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	360.0	0	SC	0	16.12	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	361.0	0	SC	0	16.11	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	362.0	0	SC	0	16.07	0	34.71	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	363.0	0	SC	0	16.05	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	364.0	0	SC	0	16.05	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	365.0	0	SC	0	16.05	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	366.0	0	SC	0	16.04	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	367.0	0	SC	0	16.03	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	368.0	0	SC	0	16.00	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	369.0	0	SC	0	15.99	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	370.0	0	SC	0	15.99	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	371.0	0	SC	0	15.99	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	372.0	0	SC	0	15.99	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	373.0	0	SC	0	15.98	0	34.71	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	374.0	0	SC	0	15.95	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	375.0	0	SC	0	15.92	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	376.0	0	SC	0	15.88	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	377.0	0	SC	0	15.85	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	378.0	0	SC	0	15.85	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	379.0	0	SC	0	15.85	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	380.0	0	SC	0	15.83	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	381.0	0	SC	0	15.84	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	382.0	0	SC	0	15.80	0	34.71	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	383.0	0	SC	0	15.82	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	384.0	0	SC	0	15.82	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	385.0	0	SC	0	15.80	0	34.71	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	386.0	0	SC	0	15.80	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	387.0	0	SC	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	388.0	0	SC	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	389.0	0	SC	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	390.0	0	SC	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	391.0	0	SC	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	392.0	0	SC	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	393.0	0	SC	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	394.0	0	SC	0	15.75	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	395.0	0	SC	0	15.75	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	396.0	0	SC	0	15.74	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	397.0	0	SC	0	15.73	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	398.0	0	SC	0	15.73	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	399.0	0	SC	0	15.73	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	401.0	0	SC	0	15.71	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	402.0	0	SC	0	15.68	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	403.0	0	SC	0	15.68	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	404.0	0	SC	0	15.68	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	405.0	0	SC	0	15.67	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	406.0	0	SC	0	15.65	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	407.0	0	SC	0	15.65	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	408.0	0	SC	0	15.64	0	34.67	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	409.0	0	SC	0	15.63	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	410.0	0	SC	0	15.61	0	34.66	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	411.0	0	SC	0	15.58	0	34.67	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	412.0	0	SC	0	15.55	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	413.0	0	SC	0	15.41	0	34.66	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	414.0	0	SC	0	15.28	0	34.65	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	415.0	0	SC	0	15.26	0	34.66	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	416.0	0	SC	0	15.25	0	34.65	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	417.0	0	SC	0	15.24	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	418.0	0	SC	0	15.23	0	34.66	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	419.0	0	SC	0	15.22	0	34.65	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	420.0	0	SC	0	15.21	0	34.65	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	421.0	0	SC	0	15.17	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	422.0	0	SC	0	15.14	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	423.0	0	SC	0	15.11	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	424.0	0	SC	0	15.10	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	425.0	0	SC	0	15.08	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	426.0	0	SC	0	15.07	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	427.0	0	SC	0	15.06	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	428.0	0	SC	0	15.04	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	429.0	0	SC	0	15.04	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	430.0	0	SC	0	15.03	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	431.0	0	SC	0	15.03	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	432.0	0	SC	0	15.03	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	433.0	0	SC	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	434.0	0	SC	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	435.0	0	SC	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	436.0	0	SC	0	15.03	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	437.0	0	SC	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	438.0	0	SC	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	439.0	0	SC	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	440.0	0	SC	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	441.0	0	SC	0	15.02	0	34.65	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	442.0	0	SC	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	443.0	0	SC	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	444.0	0	SC	0	14.98	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	445.0	0	SC	0	14.95	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	446.0	0	SC	0	14.92	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	447.0	0	SC	0	14.91	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	448.0	0	SC	0	14.91	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	449.0	0	SC	0	14.89	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	450.0	0	SC	0	14.89	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	451.0	0	SC	0	14.83	0	34.61	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	452.0	0	SC	0	14.77	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	453.0	0	SC	0	14.75	0	34.61	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	454.0	0	SC	0	14.72	0	34.61	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	455.0	0	SC	0	14.70	0	34.61	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	456.0	0	SC	0	14.67	0	34.61	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	457.0	0	SC	0	14.66	0	34.60	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	458.0	0	SC	0	14.65	0	34.60	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	459.0	0	SC	0	14.61	0	34.60	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	460.0	0	SC	0	14.58	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	461.0	0	SC	0	14.57	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	462.0	0	SC	0	14.53	0	34.58	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	463.0	0	SC	0	14.50	0	34.60	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	464.0	0	SC	0	14.49	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	465.0	0	SC	0	14.48	0	34.60	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	466.0	0	SC	0	14.47	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	467.0	0	SC	0	14.43	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	468.0	0	SC	0	14.41	0	34.57	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	469.0	0	SC	0	14.38	0	34.58	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	470.0	0	SC	0	14.36	0	34.58	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	471.0	0	SC	0	14.29	0	34.53	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	472.0	0	SC	0	14.11	0	34.55	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	473.0	0	SC	0	14.02	0	34.55	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	474.0	0	SC	0	14.00	0	34.55	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	475.0	0	SC	0	14.00	0	34.55	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	476.0	0	SC	0	13.98	0	34.54	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	477.0	0	SC	0	13.95	0	34.56	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	478.0	0	SC	0	13.94	0	34.54	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	479.0	0	SC	0	13.74	0	34.52	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	480.0	0	SC	0	13.73	0	34.53	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	481.0	0	SC	0	13.68	0	34.52	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	482.0	0	SC	0	13.66	0	34.52	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	483.0	0	SC	0	13.60	0	34.52	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	484.0	0	SC	0	13.60	0	34.52	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	485.0	0	SC	0	13.56	0	34.50	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	486.0	0	SC	0	13.46	0	34.51	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	487.0	0	SC	0	13.39	0	34.48	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	488.0	0	SC	0	13.26	0	34.49	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	489.0	0	SC	0	13.24	0	34.49	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	490.0	0	SC	0	13.20	0	34.49	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	491.0	0	SC	0	13.17	0	34.49	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	492.0	0	SC	0	13.13	0	34.50	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	493.0	0	SC	0	13.10	0	34.47	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	494.0	0	SC	0	13.04	0	34.46	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	495.0	0	SC	0	12.98	0	34.46	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	496.0	0	SC	0	12.94	0	34.47	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	497.0	0	SC	0	12.87	0	34.46	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	498.0	0	SC	0	12.81	0	34.46	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	499.0	0	SC	0	12.73	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	501.0	0	SC	0	12.50	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	502.0	0	SC	0	12.40	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	503.0	0	SC	0	12.38	0	34.44	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	504.0	0	SC	0	12.37	0	34.45	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	505.0	0	SC	0	12.37	0	34.45	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	506.0	0	SC	0	12.37	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	507.0	0	SC	0	12.32	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	508.0	0	SC	0	12.29	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	509.0	0	SC	0	12.28	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	510.0	0	SC	0	12.27	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	511.0	0	SC	0	12.22	0	34.39	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	512.0	0	SC	0	12.18	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	513.0	0	SC	0	12.15	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	514.0	0	SC	0	12.13	0	34.39	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	515.0	0	SC	0	12.11	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	516.0	0	SC	0	12.08	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	517.0	0	SC	0	12.07	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	518.0	0	SC	0	12.08	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	519.0	0	SC	0	12.07	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	520.0	0	SC	0	12.07	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	521.0	0	SC	0	12.08	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	522.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	523.0	0	SC	0	12.07	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	524.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	525.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	526.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	527.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	528.0	0	SC	0	12.07	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	529.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	530.0	0	SC	0	12.06	0	34.44	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	531.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	532.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	533.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	534.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	535.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	536.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	537.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	538.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	539.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	540.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	541.0	0	SC	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	542.0	0	SC	0	12.06	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	543.0	0	SC	0	12.06	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	544.0	0	SC	0	12.06	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	545.0	0	SC	0	12.06	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	546.0	0	SC	0	12.06	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	547.0	0	SC	0	12.06	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	548.0	0	SC	0	12.05	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	549.0	0	SC	0	12.04	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	550.0	0	SC	0	12.05	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	551.0	0	SC	0	12.04	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	552.0	0	SC	0	12.04	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	553.0	0	SC	0	12.01	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	554.0	0	SC	0	11.99	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	555.0	0	SC	0	11.94	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	556.0	0	SC	0	11.95	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	557.0	0	SC	0	11.90	0	34.38	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	558.0	0	SC	0	11.84	0	34.39	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	559.0	0	SC	0	11.82	0	34.40	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	560.0	0	SC	0	11.75	0	34.39	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	561.0	0	SC	0	11.67	0	34.38	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	562.0	0	SC	0	11.64	0	34.39	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	563.0	0	SC	0	11.58	0	34.36	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	564.0	0	SC	0	11.50	0	34.37	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	565.0	0	SC	0	11.45	0	34.38	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	566.0	0	SC	0	11.35	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	567.0	0	SC	0	11.26	0	34.36	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	568.0	0	SC	0	11.21	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	569.0	0	SC	0	11.13	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	570.0	0	SC	0	11.04	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	571.0	0	SC	0	11.01	0	34.34	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	572.0	0	SC	0	10.98	0	34.36	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	573.0	0	SC	0	10.96	0	34.34	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	574.0	0	SC	0	10.93	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	575.0	0	SC	0	10.91	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	576.0	0	SC	0	10.89	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	577.0	0	SC	0	10.86	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	578.0	0	SC	0	10.78	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	579.0	0	SC	0	10.69	0	34.30	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	580.0	0	SC	0	10.65	0	34.34	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	581.0	0	SC	0	10.64	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	582.0	0	SC	0	10.62	0	34.34	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	583.0	0	SC	0	10.61	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	584.0	0	SC	0	10.59	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	585.0	0	SC	0	10.54	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	586.0	0	SC	0	10.49	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	587.0	0	SC	0	10.48	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	588.0	0	SC	0	10.48	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	589.0	0	SC	0	10.47	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	590.0	0	SC	0	10.47	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	591.0	0	SC	0	10.47	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	592.0	0	SC	0	10.46	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	593.0	0	SC	0	10.45	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	594.0	0	SC	0	10.44	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	595.0	0	SC	0	10.43	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	596.0	0	SC	0	10.43	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	597.0	0	SC	0	10.40	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	598.0	0	SC	0	10.39	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	599.0	0	SC	0	10.39	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	601.0	0	SC	0	10.35	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	602.0	0	SC	0	10.32	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	603.0	0	SC	0	10.32	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	604.0	0	SC	0	10.32	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	605.0	0	SC	0	10.26	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	606.0	0	SC	0	10.23	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	607.0	0	SC	0	10.19	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	608.0	0	SC	0	10.21	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	609.0	0	SC	0	10.16	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	610.0	0	SC	0	10.16	0	34.30	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	611.0	0	SC	0	10.13	0	34.28	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	612.0	0	SC	0	10.05	0	34.28	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	613.0	0	SC	0	10.03	0	34.28	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	614.0	0	SC	0	10.00	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	615.0	0	SC	0	10.00	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	616.0	0	SC	0	10.00	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	617.0	0	SC	0	9.97	0	34.30	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	618.0	0	SC	0	9.94	0	34.27	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	619.0	0	SC	0	9.89	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	620.0	0	SC	0	9.85	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	621.0	0	SC	0	9.84	0	34.30	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	0.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	1.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	2.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	3.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	4.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	5.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	6.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	7.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	8.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	9.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	10.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	11.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	12.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	13.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	14.0	0	SS	0	21.84	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	15.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	16.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	17.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	18.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	19.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	20.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	21.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	22.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	23.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	24.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	25.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	26.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	27.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	28.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	29.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	30.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	31.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	32.0	0	SS	0	21.83	0	34.85	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	33.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	34.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	35.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	36.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	37.0	0	SS	0	21.84	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	38.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	39.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	40.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	41.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	42.0	0	SS	0	21.84	0	34.85	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	43.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	44.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	45.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	46.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	47.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	48.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	49.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	50.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	51.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	52.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	53.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	54.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	55.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	56.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	57.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	58.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	59.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	60.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	61.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	62.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	63.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	64.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	65.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	66.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	67.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	68.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	69.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	70.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	71.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	72.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	73.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	74.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	75.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	76.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	77.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	78.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	79.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	80.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	81.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	82.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	83.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	84.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	85.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	86.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	87.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	88.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	89.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	90.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	91.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	92.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	93.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	94.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	95.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	96.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	97.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	98.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	99.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	100.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	101.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	102.0	0	SS	0	21.86	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	103.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	104.0	0	SS	0	21.86	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	105.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	106.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	107.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	108.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	109.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	110.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	111.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	112.0	0	SS	0	21.84	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	113.0	0	SS	0	21.83	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	114.0	0	SS	0	21.83	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	115.0	0	SS	0	21.83	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	116.0	0	SS	0	21.82	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	117.0	0	SS	0	21.80	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	118.0	0	SS	0	21.78	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	119.0	0	SS	0	21.76	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	120.0	0	SS	0	21.69	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	121.0	0	SS	0	21.66	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	122.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	123.0	0	SS	0	21.59	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	124.0	0	SS	0	21.58	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	125.0	0	SS	0	21.56	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	126.0	0	SS	0	21.54	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	127.0	0	SS	0	21.50	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	128.0	0	SS	0	21.49	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	129.0	0	SS	0	21.48	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	130.0	0	SS	0	21.47	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	131.0	0	SS	0	21.45	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	132.0	0	SS	0	21.44	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	133.0	0	SS	0	21.43	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	134.0	0	SS	0	21.41	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	135.0	0	SS	0	21.40	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	136.0	0	SS	0	21.39	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	137.0	0	SS	0	21.38	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	138.0	0	SS	0	21.38	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	139.0	0	SS	0	21.38	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	140.0	0	SS	0	21.38	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	141.0	0	SS	0	21.36	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	142.0	0	SS	0	21.29	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	143.0	0	SS	0	21.25	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	144.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	145.0	0	SS	0	21.16	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	146.0	0	SS	0	21.11	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	147.0	0	SS	0	21.10	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	148.0	0	SS	0	21.06	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	149.0	0	SS	0	21.04	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	150.0	0	SS	0	21.01	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	151.0	0	SS	0	20.96	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	152.0	0	SS	0	20.95	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	153.0	0	SS	0	20.94	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	154.0	0	SS	0	20.94	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	155.0	0	SS	0	20.94	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	156.0	0	SS	0	20.94	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	157.0	0	SS	0	20.92	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	158.0	0	SS	0	20.92	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	159.0	0	SS	0	20.91	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	160.0	0	SS	0	20.91	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	161.0	0	SS	0	20.91	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	162.0	0	SS	0	20.89	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	163.0	0	SS	0	20.87	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	164.0	0	SS	0	20.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	165.0	0	SS	0	20.85	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	166.0	0	SS	0	20.85	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	167.0	0	SS	0	20.83	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	168.0	0	SS	0	20.83	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	169.0	0	SS	0	20.82	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	170.0	0	SS	0	20.79	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	171.0	0	SS	0	20.78	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	172.0	0	SS	0	20.75	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	173.0	0	SS	0	20.73	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	174.0	0	SS	0	20.73	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	175.0	0	SS	0	20.72	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	176.0	0	SS	0	20.71	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	177.0	0	SS	0	20.71	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	178.0	0	SS	0	20.70	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	179.0	0	SS	0	20.70	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	180.0	0	SS	0	20.68	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	181.0	0	SS	0	20.67	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	182.0	0	SS	0	20.64	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	183.0	0	SS	0	20.63	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	184.0	0	SS	0	20.62	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	185.0	0	SS	0	20.60	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	186.0	0	SS	0	20.59	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	187.0	0	SS	0	20.58	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	188.0	0	SS	0	20.57	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	189.0	0	SS	0	20.54	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	190.0	0	SS	0	20.52	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	191.0	0	SS	0	20.51	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	192.0	0	SS	0	20.47	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	193.0	0	SS	0	20.43	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	194.0	0	SS	0	20.41	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	195.0	0	SS	0	20.39	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	196.0	0	SS	0	20.35	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	197.0	0	SS	0	20.28	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	198.0	0	SS	0	20.18	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	199.0	0	SS	0	20.15	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	200.0	0	SS	0	20.13	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	201.0	0	SS	0	20.10	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	202.0	0	SS	0	20.06	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	203.0	0	SS	0	20.00	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	204.0	0	SS	0	19.96	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	205.0	0	SS	0	19.93	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	206.0	0	SS	0	19.87	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	207.0	0	SS	0	19.76	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	208.0	0	SS	0	19.54	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	209.0	0	SS	0	19.44	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	210.0	0	SS	0	19.43	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	211.0	0	SS	0	19.40	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	212.0	0	SS	0	19.32	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	213.0	0	SS	0	19.28	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	214.0	0	SS	0	19.27	0	34.84	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	215.0	0	SS	0	19.22	0	34.83	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	216.0	0	SS	0	19.18	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	217.0	0	SS	0	19.11	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	218.0	0	SS	0	18.91	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	219.0	0	SS	0	18.86	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	220.0	0	SS	0	18.84	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	221.0	0	SS	0	18.82	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	222.0	0	SS	0	18.80	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	223.0	0	SS	0	18.78	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	224.0	0	SS	0	18.75	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	225.0	0	SS	0	18.70	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	226.0	0	SS	0	18.65	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	227.0	0	SS	0	18.60	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	228.0	0	SS	0	18.56	0	34.82	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	229.0	0	SS	0	18.54	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	230.0	0	SS	0	18.51	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	231.0	0	SS	0	18.47	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	232.0	0	SS	0	18.38	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	233.0	0	SS	0	18.33	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	234.0	0	SS	0	18.30	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	235.0	0	SS	0	18.20	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	236.0	0	SS	0	18.04	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	237.0	0	SS	0	17.95	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	238.0	0	SS	0	17.92	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	239.0	0	SS	0	17.92	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	240.0	0	SS	0	17.92	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	241.0	0	SS	0	17.92	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	242.0	0	SS	0	17.91	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	243.0	0	SS	0	17.84	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	244.0	0	SS	0	17.83	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	245.0	0	SS	0	17.81	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	246.0	0	SS	0	17.81	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	247.0	0	SS	0	17.81	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	248.0	0	SS	0	17.80	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	249.0	0	SS	0	17.78	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	250.0	0	SS	0	17.73	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	251.0	0	SS	0	17.72	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	252.0	0	SS	0	17.71	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	253.0	0	SS	0	17.69	0	34.81	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	254.0	0	SS	0	17.65	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	255.0	0	SS	0	17.62	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	256.0	0	SS	0	17.61	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	257.0	0	SS	0	17.60	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	258.0	0	SS	0	17.60	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	259.0	0	SS	0	17.58	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	260.0	0	SS	0	17.58	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	261.0	0	SS	0	17.57	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	262.0	0	SS	0	17.57	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	263.0	0	SS	0	17.58	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	264.0	0	SS	0	17.57	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	265.0	0	SS	0	17.54	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	266.0	0	SS	0	17.51	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	267.0	0	SS	0	17.49	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	268.0	0	SS	0	17.48	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	269.0	0	SS	0	17.47	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	270.0	0	SS	0	17.47	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	271.0	0	SS	0	17.47	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	272.0	0	SS	0	17.46	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	273.0	0	SS	0	17.46	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	274.0	0	SS	0	17.46	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	275.0	0	SS	0	17.41	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	276.0	0	SS	0	17.39	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	277.0	0	SS	0	17.37	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	278.0	0	SS	0	17.36	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	279.0	0	SS	0	17.29	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	280.0	0	SS	0	17.22	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	281.0	0	SS	0	17.16	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	282.0	0	SS	0	17.13	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	283.0	0	SS	0	17.13	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	284.0	0	SS	0	17.11	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	285.0	0	SS	0	17.11	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	286.0	0	SS	0	17.09	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	287.0	0	SS	0	17.09	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	288.0	0	SS	0	17.08	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	289.0	0	SS	0	17.07	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	290.0	0	SS	0	17.07	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	291.0	0	SS	0	17.06	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	292.0	0	SS	0	17.05	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	293.0	0	SS	0	17.05	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	294.0	0	SS	0	17.05	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	295.0	0	SS	0	17.05	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	296.0	0	SS	0	17.04	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	297.0	0	SS	0	17.04	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	298.0	0	SS	0	17.01	0	34.80	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	299.0	0	SS	0	17.03	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	300.0	0	SS	0	17.02	0	34.79	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	301.0	0	SS	0	17.02	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	302.0	0	SS	0	17.01	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	303.0	0	SS	0	17.01	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	304.0	0	SS	0	17.01	0	34.78	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	305.0	0	SS	0	17.01	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	306.0	0	SS	0	16.88	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	307.0	0	SS	0	16.80	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	308.0	0	SS	0	16.77	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	309.0	0	SS	0	16.75	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	310.0	0	SS	0	16.73	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	311.0	0	SS	0	16.72	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	312.0	0	SS	0	16.71	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	313.0	0	SS	0	16.70	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	314.0	0	SS	0	16.69	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	315.0	0	SS	0	16.68	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	316.0	0	SS	0	16.66	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	317.0	0	SS	0	16.65	0	34.77	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	318.0	0	SS	0	16.64	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	319.0	0	SS	0	16.64	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	320.0	0	SS	0	16.62	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	321.0	0	SS	0	16.61	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	322.0	0	SS	0	16.61	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	323.0	0	SS	0	16.61	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	324.0	0	SS	0	16.60	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	325.0	0	SS	0	16.58	0	34.76	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	326.0	0	SS	0	16.55	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	327.0	0	SS	0	16.52	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	328.0	0	SS	0	16.50	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	329.0	0	SS	0	16.46	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	330.0	0	SS	0	16.43	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	331.0	0	SS	0	16.42	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	332.0	0	SS	0	16.41	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	333.0	0	SS	0	16.40	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	334.0	0	SS	0	16.38	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	335.0	0	SS	0	16.38	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	336.0	0	SS	0	16.38	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	337.0	0	SS	0	16.37	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	338.0	0	SS	0	16.37	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	339.0	0	SS	0	16.37	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	340.0	0	SS	0	16.37	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	341.0	0	SS	0	16.37	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	342.0	0	SS	0	16.37	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	343.0	0	SS	0	16.36	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	344.0	0	SS	0	16.36	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	345.0	0	SS	0	16.34	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	346.0	0	SS	0	16.34	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	347.0	0	SS	0	16.33	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	348.0	0	SS	0	16.33	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	349.0	0	SS	0	16.33	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	350.0	0	SS	0	16.32	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	351.0	0	SS	0	16.32	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	352.0	0	SS	0	16.32	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	353.0	0	SS	0	16.32	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	354.0	0	SS	0	16.31	0	34.75	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	355.0	0	SS	0	16.31	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	356.0	0	SS	0	16.28	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	357.0	0	SS	0	16.25	0	34.71	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	358.0	0	SS	0	16.18	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	359.0	0	SS	0	16.15	0	34.74	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	360.0	0	SS	0	16.12	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	361.0	0	SS	0	16.11	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	362.0	0	SS	0	16.07	0	34.71	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	363.0	0	SS	0	16.05	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	364.0	0	SS	0	16.05	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	365.0	0	SS	0	16.05	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	366.0	0	SS	0	16.04	0	34.73	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	367.0	0	SS	0	16.03	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	368.0	0	SS	0	16.00	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	369.0	0	SS	0	15.99	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	370.0	0	SS	0	15.99	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	371.0	0	SS	0	15.99	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	372.0	0	SS	0	15.99	0	34.72	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	373.0	0	SS	0	15.98	0	34.71	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	374.0	0	SS	0	15.95	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	375.0	0	SS	0	15.92	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	376.0	0	SS	0	15.88	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	377.0	0	SS	0	15.85	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	378.0	0	SS	0	15.85	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	379.0	0	SS	0	15.85	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	380.0	0	SS	0	15.83	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	381.0	0	SS	0	15.84	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	382.0	0	SS	0	15.80	0	34.71	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	383.0	0	SS	0	15.82	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	384.0	0	SS	0	15.82	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	385.0	0	SS	0	15.80	0	34.71	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	386.0	0	SS	0	15.80	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	387.0	0	SS	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	388.0	0	SS	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	389.0	0	SS	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	390.0	0	SS	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	391.0	0	SS	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	392.0	0	SS	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	393.0	0	SS	0	15.76	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	394.0	0	SS	0	15.75	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	395.0	0	SS	0	15.75	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	396.0	0	SS	0	15.74	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	397.0	0	SS	0	15.73	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	398.0	0	SS	0	15.73	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	399.0	0	SS	0	15.73	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	400.0	0	SS	0	15.72	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	401.0	0	SS	0	15.71	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	402.0	0	SS	0	15.68	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	403.0	0	SS	0	15.68	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	404.0	0	SS	0	15.68	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	405.0	0	SS	0	15.67	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	406.0	0	SS	0	15.65	0	34.70	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	407.0	0	SS	0	15.65	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	408.0	0	SS	0	15.64	0	34.67	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	409.0	0	SS	0	15.63	0	34.68	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	410.0	0	SS	0	15.61	0	34.66	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	411.0	0	SS	0	15.58	0	34.67	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	412.0	0	SS	0	15.55	0	34.69	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	413.0	0	SS	0	15.41	0	34.66	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	414.0	0	SS	0	15.28	0	34.65	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	415.0	0	SS	0	15.26	0	34.66	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	416.0	0	SS	0	15.25	0	34.65	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	417.0	0	SS	0	15.24	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	418.0	0	SS	0	15.23	0	34.66	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	419.0	0	SS	0	15.22	0	34.65	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	420.0	0	SS	0	15.21	0	34.65	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	421.0	0	SS	0	15.17	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	422.0	0	SS	0	15.14	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	423.0	0	SS	0	15.11	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	424.0	0	SS	0	15.10	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	425.0	0	SS	0	15.08	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	426.0	0	SS	0	15.07	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	427.0	0	SS	0	15.06	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	428.0	0	SS	0	15.04	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	429.0	0	SS	0	15.04	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	430.0	0	SS	0	15.03	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	431.0	0	SS	0	15.03	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	432.0	0	SS	0	15.03	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	433.0	0	SS	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	434.0	0	SS	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	435.0	0	SS	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	436.0	0	SS	0	15.03	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	437.0	0	SS	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	438.0	0	SS	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	439.0	0	SS	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	440.0	0	SS	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	441.0	0	SS	0	15.02	0	34.65	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	442.0	0	SS	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	443.0	0	SS	0	15.02	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	444.0	0	SS	0	14.98	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	445.0	0	SS	0	14.95	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	446.0	0	SS	0	14.92	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	447.0	0	SS	0	14.91	0	34.63	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	448.0	0	SS	0	14.91	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	449.0	0	SS	0	14.89	0	34.64	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	450.0	0	SS	0	14.89	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	451.0	0	SS	0	14.83	0	34.61	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	452.0	0	SS	0	14.77	0	34.62	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	453.0	0	SS	0	14.75	0	34.61	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	454.0	0	SS	0	14.72	0	34.61	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	455.0	0	SS	0	14.70	0	34.61	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	456.0	0	SS	0	14.67	0	34.61	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	457.0	0	SS	0	14.66	0	34.60	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	458.0	0	SS	0	14.65	0	34.60	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	459.0	0	SS	0	14.61	0	34.60	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	460.0	0	SS	0	14.58	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	461.0	0	SS	0	14.57	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	462.0	0	SS	0	14.53	0	34.58	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	463.0	0	SS	0	14.50	0	34.60	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	464.0	0	SS	0	14.49	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	465.0	0	SS	0	14.48	0	34.60	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	466.0	0	SS	0	14.47	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	467.0	0	SS	0	14.43	0	34.59	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	468.0	0	SS	0	14.41	0	34.57	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	469.0	0	SS	0	14.38	0	34.58	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	470.0	0	SS	0	14.36	0	34.58	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	471.0	0	SS	0	14.29	0	34.53	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	472.0	0	SS	0	14.11	0	34.55	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	473.0	0	SS	0	14.02	0	34.55	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	474.0	0	SS	0	14.00	0	34.55	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	475.0	0	SS	0	14.00	0	34.55	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	476.0	0	SS	0	13.98	0	34.54	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	477.0	0	SS	0	13.95	0	34.56	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	478.0	0	SS	0	13.94	0	34.54	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	479.0	0	SS	0	13.74	0	34.52	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	480.0	0	SS	0	13.73	0	34.53	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	481.0	0	SS	0	13.68	0	34.52	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	482.0	0	SS	0	13.66	0	34.52	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	483.0	0	SS	0	13.60	0	34.52	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	484.0	0	SS	0	13.60	0	34.52	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	485.0	0	SS	0	13.56	0	34.50	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	486.0	0	SS	0	13.46	0	34.51	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	487.0	0	SS	0	13.39	0	34.48	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	488.0	0	SS	0	13.26	0	34.49	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	489.0	0	SS	0	13.24	0	34.49	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	490.0	0	SS	0	13.20	0	34.49	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	491.0	0	SS	0	13.17	0	34.49	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	492.0	0	SS	0	13.13	0	34.50	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	493.0	0	SS	0	13.10	0	34.47	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	494.0	0	SS	0	13.04	0	34.46	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	495.0	0	SS	0	12.98	0	34.46	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	496.0	0	SS	0	12.94	0	34.47	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	497.0	0	SS	0	12.87	0	34.46	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	498.0	0	SS	0	12.81	0	34.46	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	499.0	0	SS	0	12.73	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	500.0	0	SS	0	12.61	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	501.0	0	SS	0	12.50	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	502.0	0	SS	0	12.40	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	503.0	0	SS	0	12.38	0	34.44	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	504.0	0	SS	0	12.37	0	34.45	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	505.0	0	SS	0	12.37	0	34.45	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	506.0	0	SS	0	12.37	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	507.0	0	SS	0	12.32	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	508.0	0	SS	0	12.29	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	509.0	0	SS	0	12.28	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	510.0	0	SS	0	12.27	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	511.0	0	SS	0	12.22	0	34.39	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	512.0	0	SS	0	12.18	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	513.0	0	SS	0	12.15	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	514.0	0	SS	0	12.13	0	34.39	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	515.0	0	SS	0	12.11	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	516.0	0	SS	0	12.08	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	517.0	0	SS	0	12.07	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	518.0	0	SS	0	12.08	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	519.0	0	SS	0	12.07	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	520.0	0	SS	0	12.07	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	521.0	0	SS	0	12.08	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	522.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	523.0	0	SS	0	12.07	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	524.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	525.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	526.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	527.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	528.0	0	SS	0	12.07	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	529.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	530.0	0	SS	0	12.06	0	34.44	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	531.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	532.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	533.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	534.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	535.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	536.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	537.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	538.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	539.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	540.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	541.0	0	SS	0	12.06	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	542.0	0	SS	0	12.06	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	543.0	0	SS	0	12.06	0	34.43	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	544.0	0	SS	0	12.06	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	545.0	0	SS	0	12.06	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	546.0	0	SS	0	12.06	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	547.0	0	SS	0	12.06	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	548.0	0	SS	0	12.05	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	549.0	0	SS	0	12.04	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	550.0	0	SS	0	12.05	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	551.0	0	SS	0	12.04	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	552.0	0	SS	0	12.04	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	553.0	0	SS	0	12.01	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	554.0	0	SS	0	11.99	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	555.0	0	SS	0	11.94	0	34.42	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	556.0	0	SS	0	11.95	0	34.41	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	557.0	0	SS	0	11.90	0	34.38	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	558.0	0	SS	0	11.84	0	34.39	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	559.0	0	SS	0	11.82	0	34.40	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	560.0	0	SS	0	11.75	0	34.39	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	561.0	0	SS	0	11.67	0	34.38	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	562.0	0	SS	0	11.64	0	34.39	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	563.0	0	SS	0	11.58	0	34.36	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	564.0	0	SS	0	11.50	0	34.37	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	565.0	0	SS	0	11.45	0	34.38	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	566.0	0	SS	0	11.35	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	567.0	0	SS	0	11.26	0	34.36	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	568.0	0	SS	0	11.21	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	569.0	0	SS	0	11.13	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	570.0	0	SS	0	11.04	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	571.0	0	SS	0	11.01	0	34.34	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	572.0	0	SS	0	10.98	0	34.36	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	573.0	0	SS	0	10.96	0	34.34	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	574.0	0	SS	0	10.93	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	575.0	0	SS	0	10.91	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	576.0	0	SS	0	10.89	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	577.0	0	SS	0	10.86	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	578.0	0	SS	0	10.78	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	579.0	0	SS	0	10.69	0	34.30	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	580.0	0	SS	0	10.65	0	34.34	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	581.0	0	SS	0	10.64	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	582.0	0	SS	0	10.62	0	34.34	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	583.0	0	SS	0	10.61	0	34.35	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	584.0	0	SS	0	10.59	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	585.0	0	SS	0	10.54	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	586.0	0	SS	0	10.49	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	587.0	0	SS	0	10.48	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	588.0	0	SS	0	10.48	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	589.0	0	SS	0	10.47	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	590.0	0	SS	0	10.47	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	591.0	0	SS	0	10.47	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	592.0	0	SS	0	10.46	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	593.0	0	SS	0	10.45	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	594.0	0	SS	0	10.44	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	595.0	0	SS	0	10.43	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	596.0	0	SS	0	10.43	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	597.0	0	SS	0	10.40	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	598.0	0	SS	0	10.39	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	599.0	0	SS	0	10.39	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	600.0	0	SS	0	10.36	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	601.0	0	SS	0	10.35	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	602.0	0	SS	0	10.32	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	603.0	0	SS	0	10.32	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	604.0	0	SS	0	10.32	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	605.0	0	SS	0	10.26	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	606.0	0	SS	0	10.23	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	607.0	0	SS	0	10.19	0	34.32	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	608.0	0	SS	0	10.21	0	34.33	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	609.0	0	SS	0	10.16	0	34.31	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	610.0	0	SS	0	10.16	0	34.30	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	611.0	0	SS	0	10.13	0	34.28	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	612.0	0	SS	0	10.05	0	34.28	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	613.0	0	SS	0	10.03	0	34.28	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	614.0	0	SS	0	10.00	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	615.0	0	SS	0	10.00	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	616.0	0	SS	0	10.00	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	617.0	0	SS	0	9.97	0	34.30	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	618.0	0	SS	0	9.94	0	34.27	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	619.0	0	SS	0	9.89	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	620.0	0	SS	0	9.85	0	34.29	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	621.0	0	SS	0	9.84	0	34.30	0
JG4357_1999864	011	C	01/19/1999	00:00	142.0000	27.6667	0	622.0	0	SS	0	9.83	0	34.31	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	0.0	0	SC	0	21.78	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	1.0	0	SC	0	21.78	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	2.0	0	SC	0	21.77	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	3.0	0	SC	0	21.77	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	4.0	0	SC	0	21.77	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	5.0	0	SC	0	21.77	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	6.0	0	SC	0	21.77	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	7.0	0	SC	0	21.77	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	8.0	0	SC	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	9.0	0	SC	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	10.0	0	SC	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	11.0	0	SC	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	12.0	0	SC	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	13.0	0	SC	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	14.0	0	SC	0	21.76	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	15.0	0	SC	0	21.75	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	16.0	0	SC	0	21.75	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	17.0	0	SC	0	21.73	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	18.0	0	SC	0	21.73	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	19.0	0	SC	0	21.73	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	20.0	0	SC	0	21.75	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	21.0	0	SC	0	21.75	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	22.0	0	SC	0	21.75	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	23.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	24.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	25.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	26.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	27.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	28.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	29.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	30.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	31.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	32.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	33.0	0	SC	0	21.72	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	34.0	0	SC	0	21.71	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	35.0	0	SC	0	21.71	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	36.0	0	SC	0	21.71	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	37.0	0	SC	0	21.70	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	38.0	0	SC	0	21.70	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	39.0	0	SC	0	21.70	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	40.0	0	SC	0	21.70	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	41.0	0	SC	0	21.70	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	42.0	0	SC	0	21.69	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	43.0	0	SC	0	21.69	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	44.0	0	SC	0	21.69	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	45.0	0	SC	0	21.65	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	46.0	0	SC	0	21.50	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	47.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	48.0	0	SC	0	21.44	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	49.0	0	SC	0	21.43	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	50.0	0	SC	0	21.43	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	51.0	0	SC	0	21.43	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	52.0	0	SC	0	21.41	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	53.0	0	SC	0	21.41	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	54.0	0	SC	0	21.41	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	55.0	0	SC	0	21.41	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	56.0	0	SC	0	21.41	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	57.0	0	SC	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	58.0	0	SC	0	21.39	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	59.0	0	SC	0	21.39	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	60.0	0	SC	0	21.39	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	61.0	0	SC	0	21.38	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	62.0	0	SC	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	63.0	0	SC	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	64.0	0	SC	0	21.39	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	65.0	0	SC	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	66.0	0	SC	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	67.0	0	SC	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	68.0	0	SC	0	21.37	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	69.0	0	SC	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	70.0	0	SC	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	71.0	0	SC	0	21.38	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	72.0	0	SC	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	73.0	0	SC	0	21.36	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	74.0	0	SC	0	21.30	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	75.0	0	SC	0	21.28	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	76.0	0	SC	0	21.24	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	77.0	0	SC	0	21.27	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	78.0	0	SC	0	21.27	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	79.0	0	SC	0	21.27	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	80.0	0	SC	0	21.27	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	81.0	0	SC	0	21.27	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	82.0	0	SC	0	21.24	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	83.0	0	SC	0	21.23	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	84.0	0	SC	0	21.22	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	85.0	0	SC	0	21.22	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	86.0	0	SC	0	21.22	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	87.0	0	SC	0	21.18	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	88.0	0	SC	0	21.16	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	89.0	0	SC	0	21.15	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	90.0	0	SC	0	21.14	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	91.0	0	SC	0	21.12	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	92.0	0	SC	0	21.11	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	93.0	0	SC	0	21.12	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	94.0	0	SC	0	21.12	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	95.0	0	SC	0	21.13	0	34.77	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	96.0	0	SC	0	21.01	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	97.0	0	SC	0	21.02	0	34.76	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	98.0	0	SC	0	21.01	0	34.77	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	99.0	0	SC	0	21.02	0	34.77	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	101.0	0	SC	0	20.93	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	102.0	0	SC	0	20.94	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	103.0	0	SC	0	20.94	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	104.0	0	SC	0	20.90	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	105.0	0	SC	0	20.90	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	106.0	0	SC	0	20.89	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	107.0	0	SC	0	20.87	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	108.0	0	SC	0	20.87	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	109.0	0	SC	0	20.86	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	0.0	0	SS	0	21.78	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	1.0	0	SS	0	21.78	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	2.0	0	SS	0	21.77	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	3.0	0	SS	0	21.77	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	4.0	0	SS	0	21.77	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	5.0	0	SS	0	21.77	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	6.0	0	SS	0	21.77	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	7.0	0	SS	0	21.77	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	8.0	0	SS	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	9.0	0	SS	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	10.0	0	SS	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	11.0	0	SS	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	12.0	0	SS	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	13.0	0	SS	0	21.76	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	14.0	0	SS	0	21.76	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	15.0	0	SS	0	21.75	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	16.0	0	SS	0	21.75	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	17.0	0	SS	0	21.73	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	18.0	0	SS	0	21.73	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	19.0	0	SS	0	21.73	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	20.0	0	SS	0	21.75	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	21.0	0	SS	0	21.75	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	22.0	0	SS	0	21.75	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	23.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	24.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	25.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	26.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	27.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	28.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	29.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	30.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	31.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	32.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	33.0	0	SS	0	21.72	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	34.0	0	SS	0	21.71	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	35.0	0	SS	0	21.71	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	36.0	0	SS	0	21.71	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	37.0	0	SS	0	21.70	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	38.0	0	SS	0	21.70	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	39.0	0	SS	0	21.70	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	40.0	0	SS	0	21.70	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	41.0	0	SS	0	21.70	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	42.0	0	SS	0	21.69	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	43.0	0	SS	0	21.69	0	34.84	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	44.0	0	SS	0	21.69	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	45.0	0	SS	0	21.65	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	46.0	0	SS	0	21.50	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	47.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	48.0	0	SS	0	21.44	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	49.0	0	SS	0	21.43	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	50.0	0	SS	0	21.43	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	51.0	0	SS	0	21.43	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	52.0	0	SS	0	21.41	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	53.0	0	SS	0	21.41	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	54.0	0	SS	0	21.41	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	55.0	0	SS	0	21.41	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	56.0	0	SS	0	21.41	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	57.0	0	SS	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	58.0	0	SS	0	21.39	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	59.0	0	SS	0	21.39	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	60.0	0	SS	0	21.39	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	61.0	0	SS	0	21.38	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	62.0	0	SS	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	63.0	0	SS	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	64.0	0	SS	0	21.39	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	65.0	0	SS	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	66.0	0	SS	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	67.0	0	SS	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	68.0	0	SS	0	21.37	0	34.83	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	69.0	0	SS	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	70.0	0	SS	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	71.0	0	SS	0	21.38	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	72.0	0	SS	0	21.39	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	73.0	0	SS	0	21.36	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	74.0	0	SS	0	21.30	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	75.0	0	SS	0	21.28	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	76.0	0	SS	0	21.24	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	77.0	0	SS	0	21.27	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	78.0	0	SS	0	21.27	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	79.0	0	SS	0	21.27	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	80.0	0	SS	0	21.27	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	81.0	0	SS	0	21.27	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	82.0	0	SS	0	21.24	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	83.0	0	SS	0	21.23	0	34.82	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	84.0	0	SS	0	21.22	0	34.81	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	85.0	0	SS	0	21.22	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	86.0	0	SS	0	21.22	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	87.0	0	SS	0	21.18	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	88.0	0	SS	0	21.16	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	89.0	0	SS	0	21.15	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	90.0	0	SS	0	21.14	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	91.0	0	SS	0	21.12	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	92.0	0	SS	0	21.11	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	93.0	0	SS	0	21.12	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	94.0	0	SS	0	21.12	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	95.0	0	SS	0	21.13	0	34.77	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	96.0	0	SS	0	21.01	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	97.0	0	SS	0	21.02	0	34.76	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	98.0	0	SS	0	21.01	0	34.77	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	99.0	0	SS	0	21.02	0	34.77	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	100.0	0	SS	0	20.95	0	34.77	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	101.0	0	SS	0	20.93	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	102.0	0	SS	0	20.94	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	103.0	0	SS	0	20.94	0	34.78	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	104.0	0	SS	0	20.90	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	105.0	0	SS	0	20.90	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	106.0	0	SS	0	20.89	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	107.0	0	SS	0	20.87	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	108.0	0	SS	0	20.87	0	34.79	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	109.0	0	SS	0	20.86	0	34.80	0
JG4357_1999864	012	B	01/19/1999	01:00	142.0000	27.8333	0	110.0	0	SS	0	20.86	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	0.0	0	SC	0	21.77	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	1.0	0	SC	0	21.78	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	2.0	0	SC	0	21.77	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	3.0	0	SC	0	21.77	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	4.0	0	SC	0	21.75	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	5.0	0	SC	0	21.73	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	6.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	7.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	8.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	9.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	10.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	11.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	12.0	0	SC	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	13.0	0	SC	0	21.71	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	14.0	0	SC	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	15.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	16.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	17.0	0	SC	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	18.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	19.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	20.0	0	SC	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	21.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	22.0	0	SC	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	23.0	0	SC	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	24.0	0	SC	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	25.0	0	SC	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	26.0	0	SC	0	21.70	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	27.0	0	SC	0	21.70	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	28.0	0	SC	0	21.70	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	29.0	0	SC	0	21.69	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	30.0	0	SC	0	21.69	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	31.0	0	SC	0	21.69	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	32.0	0	SC	0	21.69	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	33.0	0	SC	0	21.69	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	34.0	0	SC	0	21.68	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	35.0	0	SC	0	21.68	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	36.0	0	SC	0	21.67	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	37.0	0	SC	0	21.67	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	38.0	0	SC	0	21.67	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	39.0	0	SC	0	21.66	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	40.0	0	SC	0	21.67	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	41.0	0	SC	0	21.67	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	42.0	0	SC	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	43.0	0	SC	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	44.0	0	SC	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	45.0	0	SC	0	21.67	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	46.0	0	SC	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	47.0	0	SC	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	48.0	0	SC	0	21.66	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	49.0	0	SC	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	50.0	0	SC	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	51.0	0	SC	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	52.0	0	SC	0	21.66	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	53.0	0	SC	0	21.65	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	54.0	0	SC	0	21.65	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	55.0	0	SC	0	21.65	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	56.0	0	SC	0	21.64	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	57.0	0	SC	0	21.65	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	58.0	0	SC	0	21.65	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	59.0	0	SC	0	21.65	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	60.0	0	SC	0	21.64	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	61.0	0	SC	0	21.64	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	62.0	0	SC	0	21.62	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	63.0	0	SC	0	21.61	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	64.0	0	SC	0	21.61	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	65.0	0	SC	0	21.60	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	66.0	0	SC	0	21.60	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	67.0	0	SC	0	21.60	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	68.0	0	SC	0	21.59	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	69.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	70.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	71.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	72.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	73.0	0	SC	0	21.60	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	74.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	75.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	76.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	77.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	78.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	79.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	80.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	81.0	0	SC	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	82.0	0	SC	0	21.58	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	83.0	0	SC	0	21.58	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	84.0	0	SC	0	21.57	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	85.0	0	SC	0	21.57	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	86.0	0	SC	0	21.57	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	87.0	0	SC	0	21.57	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	88.0	0	SC	0	21.56	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	89.0	0	SC	0	21.56	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	90.0	0	SC	0	21.56	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	91.0	0	SC	0	21.56	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	92.0	0	SC	0	21.55	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	93.0	0	SC	0	21.55	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	94.0	0	SC	0	21.55	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	95.0	0	SC	0	21.55	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	96.0	0	SC	0	21.55	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	97.0	0	SC	0	21.55	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	98.0	0	SC	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	99.0	0	SC	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	101.0	0	SC	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	102.0	0	SC	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	103.0	0	SC	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	104.0	0	SC	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	105.0	0	SC	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	106.0	0	SC	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	107.0	0	SC	0	21.52	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	108.0	0	SC	0	21.52	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	109.0	0	SC	0	21.51	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	110.0	0	SC	0	21.49	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	111.0	0	SC	0	21.48	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	112.0	0	SC	0	21.47	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	113.0	0	SC	0	21.45	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	114.0	0	SC	0	21.39	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	115.0	0	SC	0	21.29	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	116.0	0	SC	0	21.23	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	117.0	0	SC	0	21.11	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	118.0	0	SC	0	21.07	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	119.0	0	SC	0	21.04	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	120.0	0	SC	0	21.03	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	121.0	0	SC	0	21.03	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	122.0	0	SC	0	20.98	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	123.0	0	SC	0	20.98	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	124.0	0	SC	0	20.98	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	125.0	0	SC	0	20.98	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	126.0	0	SC	0	20.98	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	127.0	0	SC	0	20.97	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	128.0	0	SC	0	20.95	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	129.0	0	SC	0	20.93	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	130.0	0	SC	0	20.93	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	131.0	0	SC	0	20.93	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	132.0	0	SC	0	20.91	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	133.0	0	SC	0	20.86	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	134.0	0	SC	0	20.83	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	135.0	0	SC	0	20.76	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	136.0	0	SC	0	20.70	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	137.0	0	SC	0	20.64	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	138.0	0	SC	0	20.61	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	139.0	0	SC	0	20.60	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	140.0	0	SC	0	20.52	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	141.0	0	SC	0	20.48	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	142.0	0	SC	0	20.43	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	143.0	0	SC	0	20.37	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	144.0	0	SC	0	20.35	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	145.0	0	SC	0	20.35	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	146.0	0	SC	0	20.33	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	147.0	0	SC	0	20.31	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	148.0	0	SC	0	20.29	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	149.0	0	SC	0	20.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	150.0	0	SC	0	20.24	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	151.0	0	SC	0	20.22	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	152.0	0	SC	0	20.20	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	153.0	0	SC	0	20.17	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	154.0	0	SC	0	20.15	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	155.0	0	SC	0	20.14	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	156.0	0	SC	0	20.10	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	157.0	0	SC	0	20.10	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	158.0	0	SC	0	20.09	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	159.0	0	SC	0	20.06	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	160.0	0	SC	0	20.05	0	34.83	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	161.0	0	SC	0	20.03	0	34.83	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	162.0	0	SC	0	20.00	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	163.0	0	SC	0	19.95	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	164.0	0	SC	0	19.92	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	165.0	0	SC	0	19.84	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	166.0	0	SC	0	19.78	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	167.0	0	SC	0	19.70	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	168.0	0	SC	0	19.67	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	169.0	0	SC	0	19.62	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	170.0	0	SC	0	19.57	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	171.0	0	SC	0	19.55	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	172.0	0	SC	0	19.52	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	173.0	0	SC	0	19.51	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	174.0	0	SC	0	19.50	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	175.0	0	SC	0	19.47	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	176.0	0	SC	0	19.44	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	177.0	0	SC	0	19.40	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	178.0	0	SC	0	19.33	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	179.0	0	SC	0	19.24	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	180.0	0	SC	0	19.17	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	181.0	0	SC	0	19.16	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	182.0	0	SC	0	19.14	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	183.0	0	SC	0	19.12	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	184.0	0	SC	0	19.11	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	185.0	0	SC	0	19.08	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	186.0	0	SC	0	19.07	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	187.0	0	SC	0	19.06	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	188.0	0	SC	0	19.05	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	189.0	0	SC	0	19.02	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	190.0	0	SC	0	19.01	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	191.0	0	SC	0	18.98	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	192.0	0	SC	0	18.92	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	193.0	0	SC	0	18.85	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	194.0	0	SC	0	18.81	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	195.0	0	SC	0	18.78	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	196.0	0	SC	0	18.75	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	197.0	0	SC	0	18.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	198.0	0	SC	0	18.69	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	199.0	0	SC	0	18.66	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	201.0	0	SC	0	18.63	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	202.0	0	SC	0	18.59	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	203.0	0	SC	0	18.52	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	204.0	0	SC	0	18.46	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	205.0	0	SC	0	18.39	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	206.0	0	SC	0	18.35	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	207.0	0	SC	0	18.32	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	208.0	0	SC	0	18.31	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	209.0	0	SC	0	18.30	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	210.0	0	SC	0	18.28	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	211.0	0	SC	0	18.27	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	212.0	0	SC	0	18.26	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	213.0	0	SC	0	18.26	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	214.0	0	SC	0	18.26	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	215.0	0	SC	0	18.26	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	216.0	0	SC	0	18.26	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	217.0	0	SC	0	18.26	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	218.0	0	SC	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	219.0	0	SC	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	220.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	221.0	0	SC	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	222.0	0	SC	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	223.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	224.0	0	SC	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	225.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	226.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	227.0	0	SC	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	228.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	229.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	230.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	231.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	232.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	233.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	234.0	0	SC	0	18.25	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	235.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	236.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	237.0	0	SC	0	18.24	0	34.83	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	238.0	0	SC	0	18.25	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	239.0	0	SC	0	18.24	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	240.0	0	SC	0	18.23	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	241.0	0	SC	0	18.23	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	242.0	0	SC	0	18.22	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	243.0	0	SC	0	18.20	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	244.0	0	SC	0	18.20	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	245.0	0	SC	0	18.19	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	246.0	0	SC	0	18.19	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	247.0	0	SC	0	18.17	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	248.0	0	SC	0	18.16	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	249.0	0	SC	0	18.15	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	250.0	0	SC	0	18.14	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	251.0	0	SC	0	18.11	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	252.0	0	SC	0	18.11	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	253.0	0	SC	0	18.10	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	254.0	0	SC	0	18.10	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	255.0	0	SC	0	18.06	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	256.0	0	SC	0	18.04	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	257.0	0	SC	0	18.02	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	258.0	0	SC	0	18.01	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	259.0	0	SC	0	18.01	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	260.0	0	SC	0	18.00	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	261.0	0	SC	0	17.99	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	262.0	0	SC	0	17.99	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	263.0	0	SC	0	17.97	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	264.0	0	SC	0	17.98	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	265.0	0	SC	0	17.98	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	266.0	0	SC	0	17.98	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	267.0	0	SC	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	268.0	0	SC	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	269.0	0	SC	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	270.0	0	SC	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	271.0	0	SC	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	272.0	0	SC	0	17.97	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	273.0	0	SC	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	274.0	0	SC	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	275.0	0	SC	0	17.95	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	276.0	0	SC	0	17.95	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	277.0	0	SC	0	17.95	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	278.0	0	SC	0	17.94	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	279.0	0	SC	0	17.94	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	280.0	0	SC	0	17.95	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	281.0	0	SC	0	17.94	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	282.0	0	SC	0	17.94	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	283.0	0	SC	0	17.94	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	284.0	0	SC	0	17.94	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	285.0	0	SC	0	17.94	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	286.0	0	SC	0	17.94	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	287.0	0	SC	0	17.94	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	288.0	0	SC	0	17.94	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	289.0	0	SC	0	17.93	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	290.0	0	SC	0	17.93	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	291.0	0	SC	0	17.93	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	292.0	0	SC	0	17.93	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	293.0	0	SC	0	17.93	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	294.0	0	SC	0	17.92	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	295.0	0	SC	0	17.87	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	296.0	0	SC	0	17.78	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	297.0	0	SC	0	17.76	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	298.0	0	SC	0	17.76	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	299.0	0	SC	0	17.74	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	301.0	0	SC	0	17.70	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	302.0	0	SC	0	17.67	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	303.0	0	SC	0	17.65	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	304.0	0	SC	0	17.62	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	305.0	0	SC	0	17.60	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	306.0	0	SC	0	17.58	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	307.0	0	SC	0	17.57	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	308.0	0	SC	0	17.52	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	309.0	0	SC	0	17.50	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	310.0	0	SC	0	17.48	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	311.0	0	SC	0	17.46	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	312.0	0	SC	0	17.44	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	313.0	0	SC	0	17.41	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	314.0	0	SC	0	17.40	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	315.0	0	SC	0	17.40	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	316.0	0	SC	0	17.40	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	317.0	0	SC	0	17.39	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	318.0	0	SC	0	17.36	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	319.0	0	SC	0	17.34	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	320.0	0	SC	0	17.29	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	321.0	0	SC	0	17.29	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	322.0	0	SC	0	17.25	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	323.0	0	SC	0	17.24	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	324.0	0	SC	0	17.19	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	325.0	0	SC	0	17.15	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	326.0	0	SC	0	17.07	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	327.0	0	SC	0	17.11	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	328.0	0	SC	0	17.08	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	329.0	0	SC	0	17.05	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	330.0	0	SC	0	17.05	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	331.0	0	SC	0	17.05	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	332.0	0	SC	0	17.04	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	333.0	0	SC	0	17.03	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	334.0	0	SC	0	17.03	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	335.0	0	SC	0	17.03	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	336.0	0	SC	0	17.03	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	337.0	0	SC	0	17.03	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	338.0	0	SC	0	17.01	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	339.0	0	SC	0	17.01	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	340.0	0	SC	0	17.00	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	341.0	0	SC	0	17.00	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	342.0	0	SC	0	16.98	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	343.0	0	SC	0	16.96	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	344.0	0	SC	0	16.96	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	345.0	0	SC	0	16.93	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	346.0	0	SC	0	16.91	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	347.0	0	SC	0	16.91	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	348.0	0	SC	0	16.90	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	349.0	0	SC	0	16.80	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	350.0	0	SC	0	16.80	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	351.0	0	SC	0	16.80	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	352.0	0	SC	0	16.81	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	353.0	0	SC	0	16.79	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	354.0	0	SC	0	16.79	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	355.0	0	SC	0	16.77	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	356.0	0	SC	0	16.79	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	357.0	0	SC	0	16.79	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	358.0	0	SC	0	16.77	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	359.0	0	SC	0	16.77	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	360.0	0	SC	0	16.76	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	361.0	0	SC	0	16.76	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	362.0	0	SC	0	16.76	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	363.0	0	SC	0	16.77	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	364.0	0	SC	0	16.76	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	365.0	0	SC	0	16.76	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	366.0	0	SC	0	16.74	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	367.0	0	SC	0	16.73	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	368.0	0	SC	0	16.72	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	369.0	0	SC	0	16.71	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	370.0	0	SC	0	16.70	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	371.0	0	SC	0	16.70	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	372.0	0	SC	0	16.66	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	373.0	0	SC	0	16.64	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	374.0	0	SC	0	16.62	0	34.74	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	375.0	0	SC	0	16.59	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	376.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	377.0	0	SC	0	16.55	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	378.0	0	SC	0	16.49	0	34.74	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	379.0	0	SC	0	16.43	0	34.74	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	380.0	0	SC	0	16.42	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	381.0	0	SC	0	16.41	0	34.74	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	382.0	0	SC	0	16.37	0	34.73	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	383.0	0	SC	0	16.36	0	34.73	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	384.0	0	SC	0	16.34	0	34.74	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	385.0	0	SC	0	16.34	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	386.0	0	SC	0	16.32	0	34.73	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	387.0	0	SC	0	16.32	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	388.0	0	SC	0	16.29	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	389.0	0	SC	0	16.27	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	390.0	0	SC	0	16.23	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	391.0	0	SC	0	16.18	0	34.73	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	392.0	0	SC	0	16.15	0	34.73	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	393.0	0	SC	0	16.11	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	394.0	0	SC	0	16.07	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	395.0	0	SC	0	16.04	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	396.0	0	SC	0	16.03	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	397.0	0	SC	0	16.03	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	398.0	0	SC	0	16.01	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	399.0	0	SC	0	16.01	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	401.0	0	SC	0	16.00	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	402.0	0	SC	0	15.99	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	403.0	0	SC	0	15.99	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	404.0	0	SC	0	15.99	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	405.0	0	SC	0	15.99	0	34.70	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	406.0	0	SC	0	15.98	0	34.70	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	407.0	0	SC	0	15.90	0	34.69	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	408.0	0	SC	0	15.82	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	409.0	0	SC	0	15.72	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	410.0	0	SC	0	15.67	0	34.69	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	411.0	0	SC	0	15.64	0	34.70	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	412.0	0	SC	0	15.64	0	34.69	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	413.0	0	SC	0	15.60	0	34.68	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	414.0	0	SC	0	15.56	0	34.68	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	415.0	0	SC	0	15.55	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	416.0	0	SC	0	15.53	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	417.0	0	SC	0	15.49	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	418.0	0	SC	0	15.47	0	34.66	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	419.0	0	SC	0	15.47	0	34.68	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	420.0	0	SC	0	15.47	0	34.68	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	421.0	0	SC	0	15.45	0	34.66	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	422.0	0	SC	0	15.42	0	34.68	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	423.0	0	SC	0	15.41	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	424.0	0	SC	0	15.37	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	425.0	0	SC	0	15.24	0	34.66	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	426.0	0	SC	0	15.19	0	34.66	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	427.0	0	SC	0	15.19	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	428.0	0	SC	0	15.20	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	429.0	0	SC	0	15.19	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	430.0	0	SC	0	15.19	0	34.65	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	431.0	0	SC	0	15.17	0	34.65	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	432.0	0	SC	0	15.14	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	433.0	0	SC	0	15.10	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	434.0	0	SC	0	15.08	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	435.0	0	SC	0	14.98	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	436.0	0	SC	0	14.91	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	437.0	0	SC	0	14.88	0	34.64	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	438.0	0	SC	0	14.89	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	439.0	0	SC	0	14.88	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	440.0	0	SC	0	14.87	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	441.0	0	SC	0	14.86	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	442.0	0	SC	0	14.86	0	34.64	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	443.0	0	SC	0	14.86	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	444.0	0	SC	0	14.86	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	445.0	0	SC	0	14.86	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	446.0	0	SC	0	14.87	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	447.0	0	SC	0	14.87	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	448.0	0	SC	0	14.86	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	449.0	0	SC	0	14.86	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	450.0	0	SC	0	14.87	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	451.0	0	SC	0	14.88	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	452.0	0	SC	0	14.89	0	34.64	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	453.0	0	SC	0	14.88	0	34.64	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	454.0	0	SC	0	14.89	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	455.0	0	SC	0	14.89	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	456.0	0	SC	0	14.81	0	34.59	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	457.0	0	SC	0	14.72	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	458.0	0	SC	0	14.78	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	459.0	0	SC	0	14.72	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	460.0	0	SC	0	14.85	0	34.64	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	461.0	0	SC	0	14.86	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	462.0	0	SC	0	14.86	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	463.0	0	SC	0	14.87	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	464.0	0	SC	0	14.80	0	34.55	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	465.0	0	SC	0	14.69	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	466.0	0	SC	0	14.69	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	467.0	0	SC	0	14.65	0	34.59	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	468.0	0	SC	0	14.63	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	469.0	0	SC	0	14.59	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	470.0	0	SC	0	14.58	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	471.0	0	SC	0	14.58	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	472.0	0	SC	0	14.48	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	473.0	0	SC	0	14.39	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	474.0	0	SC	0	14.35	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	475.0	0	SC	0	14.24	0	34.58	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	476.0	0	SC	0	14.20	0	34.55	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	477.0	0	SC	0	14.13	0	34.58	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	478.0	0	SC	0	14.12	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	479.0	0	SC	0	14.11	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	480.0	0	SC	0	14.12	0	34.55	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	481.0	0	SC	0	14.09	0	34.58	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	482.0	0	SC	0	14.09	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	483.0	0	SC	0	14.07	0	34.58	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	484.0	0	SC	0	14.07	0	34.58	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	485.0	0	SC	0	14.04	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	486.0	0	SC	0	14.04	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	487.0	0	SC	0	14.01	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	488.0	0	SC	0	14.00	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	489.0	0	SC	0	14.00	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	490.0	0	SC	0	14.00	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	491.0	0	SC	0	14.00	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	492.0	0	SC	0	13.99	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	493.0	0	SC	0	13.96	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	494.0	0	SC	0	13.95	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	495.0	0	SC	0	13.95	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	496.0	0	SC	0	13.94	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	497.0	0	SC	0	13.90	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	498.0	0	SC	0	13.84	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	499.0	0	SC	0	13.80	0	34.55	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	501.0	0	SC	0	13.79	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	502.0	0	SC	0	13.79	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	503.0	0	SC	0	13.79	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	504.0	0	SC	0	13.78	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	505.0	0	SC	0	13.74	0	34.55	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	506.0	0	SC	0	13.73	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	507.0	0	SC	0	13.73	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	508.0	0	SC	0	13.71	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	509.0	0	SC	0	13.70	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	510.0	0	SC	0	13.63	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	511.0	0	SC	0	13.58	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	512.0	0	SC	0	13.60	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	513.0	0	SC	0	13.56	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	514.0	0	SC	0	13.53	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	515.0	0	SC	0	13.49	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	516.0	0	SC	0	13.46	0	34.51	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	517.0	0	SC	0	13.45	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	518.0	0	SC	0	13.45	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	519.0	0	SC	0	13.45	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	520.0	0	SC	0	13.46	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	521.0	0	SC	0	13.46	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	522.0	0	SC	0	13.42	0	34.49	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	523.0	0	SC	0	13.42	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	524.0	0	SC	0	13.37	0	34.51	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	525.0	0	SC	0	13.35	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	526.0	0	SC	0	13.36	0	34.51	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	527.0	0	SC	0	13.36	0	34.51	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	528.0	0	SC	0	13.34	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	529.0	0	SC	0	13.28	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	530.0	0	SC	0	13.25	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	531.0	0	SC	0	13.23	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	532.0	0	SC	0	13.21	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	533.0	0	SC	0	13.19	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	534.0	0	SC	0	13.17	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	535.0	0	SC	0	13.17	0	34.49	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	536.0	0	SC	0	13.14	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	537.0	0	SC	0	13.01	0	34.41	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	538.0	0	SC	0	12.78	0	34.40	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	539.0	0	SC	0	12.69	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	540.0	0	SC	0	12.65	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	541.0	0	SC	0	12.64	0	34.44	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	542.0	0	SC	0	12.63	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	543.0	0	SC	0	12.62	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	544.0	0	SC	0	12.61	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	545.0	0	SC	0	12.60	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	546.0	0	SC	0	12.59	0	34.44	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	547.0	0	SC	0	12.56	0	34.44	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	548.0	0	SC	0	12.54	0	34.43	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	549.0	0	SC	0	12.49	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	550.0	0	SC	0	12.41	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	551.0	0	SC	0	12.33	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	552.0	0	SC	0	12.26	0	34.43	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	553.0	0	SC	0	12.22	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	554.0	0	SC	0	12.21	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	555.0	0	SC	0	12.17	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	556.0	0	SC	0	12.07	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	557.0	0	SC	0	11.97	0	34.39	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	558.0	0	SC	0	11.86	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	559.0	0	SC	0	11.85	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	560.0	0	SC	0	11.79	0	34.40	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	561.0	0	SC	0	11.77	0	34.40	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	562.0	0	SC	0	11.73	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	563.0	0	SC	0	11.70	0	34.40	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	564.0	0	SC	0	11.70	0	34.36	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	565.0	0	SC	0	11.70	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	566.0	0	SC	0	11.69	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	567.0	0	SC	0	11.68	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	568.0	0	SC	0	11.66	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	569.0	0	SC	0	11.59	0	34.31	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	570.0	0	SC	0	11.41	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	571.0	0	SC	0	11.39	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	572.0	0	SC	0	11.37	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	573.0	0	SC	0	11.37	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	574.0	0	SC	0	11.36	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	575.0	0	SC	0	11.36	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	576.0	0	SC	0	11.34	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	577.0	0	SC	0	11.33	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	578.0	0	SC	0	11.30	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	579.0	0	SC	0	11.24	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	580.0	0	SC	0	11.23	0	34.36	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	581.0	0	SC	0	11.23	0	34.36	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	582.0	0	SC	0	11.21	0	34.36	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	583.0	0	SC	0	11.18	0	34.36	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	584.0	0	SC	0	11.13	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	585.0	0	SC	0	11.09	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	586.0	0	SC	0	11.08	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	587.0	0	SC	0	11.07	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	588.0	0	SC	0	11.05	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	589.0	0	SC	0	11.05	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	590.0	0	SC	0	11.05	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	591.0	0	SC	0	11.05	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	592.0	0	SC	0	11.05	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	593.0	0	SC	0	11.04	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	594.0	0	SC	0	11.03	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	595.0	0	SC	0	11.01	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	596.0	0	SC	0	11.00	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	597.0	0	SC	0	10.99	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	598.0	0	SC	0	10.98	0	34.31	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	599.0	0	SC	0	10.92	0	34.31	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	601.0	0	SC	0	10.86	0	34.32	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	602.0	0	SC	0	10.82	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	603.0	0	SC	0	10.80	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	604.0	0	SC	0	10.79	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	605.0	0	SC	0	10.77	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	606.0	0	SC	0	10.76	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	607.0	0	SC	0	10.75	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	608.0	0	SC	0	10.72	0	34.32	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	609.0	0	SC	0	10.70	0	34.26	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	610.0	0	SC	0	10.60	0	34.26	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	611.0	0	SC	0	10.50	0	34.27	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	612.0	0	SC	0	10.43	0	34.27	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	613.0	0	SC	0	10.39	0	34.29	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	614.0	0	SC	0	10.37	0	34.31	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	615.0	0	SC	0	10.37	0	34.29	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	0.0	0	SS	0	21.77	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	1.0	0	SS	0	21.78	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	2.0	0	SS	0	21.77	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	3.0	0	SS	0	21.77	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	4.0	0	SS	0	21.75	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	5.0	0	SS	0	21.73	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	6.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	7.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	8.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	9.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	10.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	11.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	12.0	0	SS	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	13.0	0	SS	0	21.71	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	14.0	0	SS	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	15.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	16.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	17.0	0	SS	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	18.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	19.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	20.0	0	SS	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	21.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	22.0	0	SS	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	23.0	0	SS	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	24.0	0	SS	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	25.0	0	SS	0	21.70	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	26.0	0	SS	0	21.70	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	27.0	0	SS	0	21.70	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	28.0	0	SS	0	21.70	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	29.0	0	SS	0	21.69	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	30.0	0	SS	0	21.69	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	31.0	0	SS	0	21.69	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	32.0	0	SS	0	21.69	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	33.0	0	SS	0	21.69	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	34.0	0	SS	0	21.68	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	35.0	0	SS	0	21.68	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	36.0	0	SS	0	21.67	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	37.0	0	SS	0	21.67	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	38.0	0	SS	0	21.67	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	39.0	0	SS	0	21.66	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	40.0	0	SS	0	21.67	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	41.0	0	SS	0	21.67	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	42.0	0	SS	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	43.0	0	SS	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	44.0	0	SS	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	45.0	0	SS	0	21.67	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	46.0	0	SS	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	47.0	0	SS	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	48.0	0	SS	0	21.66	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	49.0	0	SS	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	50.0	0	SS	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	51.0	0	SS	0	21.66	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	52.0	0	SS	0	21.66	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	53.0	0	SS	0	21.65	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	54.0	0	SS	0	21.65	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	55.0	0	SS	0	21.65	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	56.0	0	SS	0	21.64	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	57.0	0	SS	0	21.65	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	58.0	0	SS	0	21.65	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	59.0	0	SS	0	21.65	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	60.0	0	SS	0	21.64	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	61.0	0	SS	0	21.64	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	62.0	0	SS	0	21.62	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	63.0	0	SS	0	21.61	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	64.0	0	SS	0	21.61	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	65.0	0	SS	0	21.60	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	66.0	0	SS	0	21.60	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	67.0	0	SS	0	21.60	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	68.0	0	SS	0	21.59	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	69.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	70.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	71.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	72.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	73.0	0	SS	0	21.60	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	74.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	75.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	76.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	77.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	78.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	79.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	80.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	81.0	0	SS	0	21.59	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	82.0	0	SS	0	21.58	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	83.0	0	SS	0	21.58	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	84.0	0	SS	0	21.57	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	85.0	0	SS	0	21.57	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	86.0	0	SS	0	21.57	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	87.0	0	SS	0	21.57	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	88.0	0	SS	0	21.56	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	89.0	0	SS	0	21.56	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	90.0	0	SS	0	21.56	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	91.0	0	SS	0	21.56	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	92.0	0	SS	0	21.55	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	93.0	0	SS	0	21.55	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	94.0	0	SS	0	21.55	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	95.0	0	SS	0	21.55	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	96.0	0	SS	0	21.55	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	97.0	0	SS	0	21.55	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	98.0	0	SS	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	99.0	0	SS	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	100.0	0	SS	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	101.0	0	SS	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	102.0	0	SS	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	103.0	0	SS	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	104.0	0	SS	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	105.0	0	SS	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	106.0	0	SS	0	21.54	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	107.0	0	SS	0	21.52	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	108.0	0	SS	0	21.52	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	109.0	0	SS	0	21.51	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	110.0	0	SS	0	21.49	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	111.0	0	SS	0	21.48	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	112.0	0	SS	0	21.47	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	113.0	0	SS	0	21.45	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	114.0	0	SS	0	21.39	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	115.0	0	SS	0	21.29	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	116.0	0	SS	0	21.23	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	117.0	0	SS	0	21.11	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	118.0	0	SS	0	21.07	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	119.0	0	SS	0	21.04	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	120.0	0	SS	0	21.03	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	121.0	0	SS	0	21.03	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	122.0	0	SS	0	20.98	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	123.0	0	SS	0	20.98	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	124.0	0	SS	0	20.98	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	125.0	0	SS	0	20.98	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	126.0	0	SS	0	20.98	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	127.0	0	SS	0	20.97	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	128.0	0	SS	0	20.95	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	129.0	0	SS	0	20.93	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	130.0	0	SS	0	20.93	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	131.0	0	SS	0	20.93	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	132.0	0	SS	0	20.91	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	133.0	0	SS	0	20.86	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	134.0	0	SS	0	20.83	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	135.0	0	SS	0	20.76	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	136.0	0	SS	0	20.70	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	137.0	0	SS	0	20.64	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	138.0	0	SS	0	20.61	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	139.0	0	SS	0	20.60	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	140.0	0	SS	0	20.52	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	141.0	0	SS	0	20.48	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	142.0	0	SS	0	20.43	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	143.0	0	SS	0	20.37	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	144.0	0	SS	0	20.35	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	145.0	0	SS	0	20.35	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	146.0	0	SS	0	20.33	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	147.0	0	SS	0	20.31	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	148.0	0	SS	0	20.29	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	149.0	0	SS	0	20.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	150.0	0	SS	0	20.24	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	151.0	0	SS	0	20.22	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	152.0	0	SS	0	20.20	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	153.0	0	SS	0	20.17	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	154.0	0	SS	0	20.15	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	155.0	0	SS	0	20.14	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	156.0	0	SS	0	20.10	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	157.0	0	SS	0	20.10	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	158.0	0	SS	0	20.09	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	159.0	0	SS	0	20.06	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	160.0	0	SS	0	20.05	0	34.83	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	161.0	0	SS	0	20.03	0	34.83	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	162.0	0	SS	0	20.00	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	163.0	0	SS	0	19.95	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	164.0	0	SS	0	19.92	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	165.0	0	SS	0	19.84	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	166.0	0	SS	0	19.78	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	167.0	0	SS	0	19.70	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	168.0	0	SS	0	19.67	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	169.0	0	SS	0	19.62	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	170.0	0	SS	0	19.57	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	171.0	0	SS	0	19.55	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	172.0	0	SS	0	19.52	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	173.0	0	SS	0	19.51	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	174.0	0	SS	0	19.50	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	175.0	0	SS	0	19.47	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	176.0	0	SS	0	19.44	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	177.0	0	SS	0	19.40	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	178.0	0	SS	0	19.33	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	179.0	0	SS	0	19.24	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	180.0	0	SS	0	19.17	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	181.0	0	SS	0	19.16	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	182.0	0	SS	0	19.14	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	183.0	0	SS	0	19.12	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	184.0	0	SS	0	19.11	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	185.0	0	SS	0	19.08	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	186.0	0	SS	0	19.07	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	187.0	0	SS	0	19.06	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	188.0	0	SS	0	19.05	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	189.0	0	SS	0	19.02	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	190.0	0	SS	0	19.01	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	191.0	0	SS	0	18.98	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	192.0	0	SS	0	18.92	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	193.0	0	SS	0	18.85	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	194.0	0	SS	0	18.81	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	195.0	0	SS	0	18.78	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	196.0	0	SS	0	18.75	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	197.0	0	SS	0	18.71	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	198.0	0	SS	0	18.69	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	199.0	0	SS	0	18.66	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	200.0	0	SS	0	18.65	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	201.0	0	SS	0	18.63	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	202.0	0	SS	0	18.59	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	203.0	0	SS	0	18.52	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	204.0	0	SS	0	18.46	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	205.0	0	SS	0	18.39	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	206.0	0	SS	0	18.35	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	207.0	0	SS	0	18.32	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	208.0	0	SS	0	18.31	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	209.0	0	SS	0	18.30	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	210.0	0	SS	0	18.28	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	211.0	0	SS	0	18.27	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	212.0	0	SS	0	18.26	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	213.0	0	SS	0	18.26	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	214.0	0	SS	0	18.26	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	215.0	0	SS	0	18.26	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	216.0	0	SS	0	18.26	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	217.0	0	SS	0	18.26	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	218.0	0	SS	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	219.0	0	SS	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	220.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	221.0	0	SS	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	222.0	0	SS	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	223.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	224.0	0	SS	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	225.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	226.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	227.0	0	SS	0	18.25	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	228.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	229.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	230.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	231.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	232.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	233.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	234.0	0	SS	0	18.25	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	235.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	236.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	237.0	0	SS	0	18.24	0	34.83	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	238.0	0	SS	0	18.25	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	239.0	0	SS	0	18.24	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	240.0	0	SS	0	18.23	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	241.0	0	SS	0	18.23	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	242.0	0	SS	0	18.22	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	243.0	0	SS	0	18.20	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	244.0	0	SS	0	18.20	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	245.0	0	SS	0	18.19	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	246.0	0	SS	0	18.19	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	247.0	0	SS	0	18.17	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	248.0	0	SS	0	18.16	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	249.0	0	SS	0	18.15	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	250.0	0	SS	0	18.14	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	251.0	0	SS	0	18.11	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	252.0	0	SS	0	18.11	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	253.0	0	SS	0	18.10	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	254.0	0	SS	0	18.10	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	255.0	0	SS	0	18.06	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	256.0	0	SS	0	18.04	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	257.0	0	SS	0	18.02	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	258.0	0	SS	0	18.01	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	259.0	0	SS	0	18.01	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	260.0	0	SS	0	18.00	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	261.0	0	SS	0	17.99	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	262.0	0	SS	0	17.99	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	263.0	0	SS	0	17.97	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	264.0	0	SS	0	17.98	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	265.0	0	SS	0	17.98	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	266.0	0	SS	0	17.98	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	267.0	0	SS	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	268.0	0	SS	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	269.0	0	SS	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	270.0	0	SS	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	271.0	0	SS	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	272.0	0	SS	0	17.97	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	273.0	0	SS	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	274.0	0	SS	0	17.97	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	275.0	0	SS	0	17.95	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	276.0	0	SS	0	17.95	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	277.0	0	SS	0	17.95	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	278.0	0	SS	0	17.94	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	279.0	0	SS	0	17.94	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	280.0	0	SS	0	17.95	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	281.0	0	SS	0	17.94	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	282.0	0	SS	0	17.94	0	34.82	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	283.0	0	SS	0	17.94	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	284.0	0	SS	0	17.94	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	285.0	0	SS	0	17.94	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	286.0	0	SS	0	17.94	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	287.0	0	SS	0	17.94	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	288.0	0	SS	0	17.94	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	289.0	0	SS	0	17.93	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	290.0	0	SS	0	17.93	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	291.0	0	SS	0	17.93	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	292.0	0	SS	0	17.93	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	293.0	0	SS	0	17.93	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	294.0	0	SS	0	17.92	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	295.0	0	SS	0	17.87	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	296.0	0	SS	0	17.78	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	297.0	0	SS	0	17.76	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	298.0	0	SS	0	17.76	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	299.0	0	SS	0	17.74	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	300.0	0	SS	0	17.72	0	34.81	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	301.0	0	SS	0	17.70	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	302.0	0	SS	0	17.67	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	303.0	0	SS	0	17.65	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	304.0	0	SS	0	17.62	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	305.0	0	SS	0	17.60	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	306.0	0	SS	0	17.58	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	307.0	0	SS	0	17.57	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	308.0	0	SS	0	17.52	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	309.0	0	SS	0	17.50	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	310.0	0	SS	0	17.48	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	311.0	0	SS	0	17.46	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	312.0	0	SS	0	17.44	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	313.0	0	SS	0	17.41	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	314.0	0	SS	0	17.40	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	315.0	0	SS	0	17.40	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	316.0	0	SS	0	17.40	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	317.0	0	SS	0	17.39	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	318.0	0	SS	0	17.36	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	319.0	0	SS	0	17.34	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	320.0	0	SS	0	17.29	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	321.0	0	SS	0	17.29	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	322.0	0	SS	0	17.25	0	34.80	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	323.0	0	SS	0	17.24	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	324.0	0	SS	0	17.19	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	325.0	0	SS	0	17.15	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	326.0	0	SS	0	17.07	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	327.0	0	SS	0	17.11	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	328.0	0	SS	0	17.08	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	329.0	0	SS	0	17.05	0	34.79	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	330.0	0	SS	0	17.05	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	331.0	0	SS	0	17.05	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	332.0	0	SS	0	17.04	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	333.0	0	SS	0	17.03	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	334.0	0	SS	0	17.03	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	335.0	0	SS	0	17.03	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	336.0	0	SS	0	17.03	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	337.0	0	SS	0	17.03	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	338.0	0	SS	0	17.01	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	339.0	0	SS	0	17.01	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	340.0	0	SS	0	17.00	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	341.0	0	SS	0	17.00	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	342.0	0	SS	0	16.98	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	343.0	0	SS	0	16.96	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	344.0	0	SS	0	16.96	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	345.0	0	SS	0	16.93	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	346.0	0	SS	0	16.91	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	347.0	0	SS	0	16.91	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	348.0	0	SS	0	16.90	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	349.0	0	SS	0	16.80	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	350.0	0	SS	0	16.80	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	351.0	0	SS	0	16.80	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	352.0	0	SS	0	16.81	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	353.0	0	SS	0	16.79	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	354.0	0	SS	0	16.79	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	355.0	0	SS	0	16.77	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	356.0	0	SS	0	16.79	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	357.0	0	SS	0	16.79	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	358.0	0	SS	0	16.77	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	359.0	0	SS	0	16.77	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	360.0	0	SS	0	16.76	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	361.0	0	SS	0	16.76	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	362.0	0	SS	0	16.76	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	363.0	0	SS	0	16.77	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	364.0	0	SS	0	16.76	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	365.0	0	SS	0	16.76	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	366.0	0	SS	0	16.74	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	367.0	0	SS	0	16.73	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	368.0	0	SS	0	16.72	0	34.78	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	369.0	0	SS	0	16.71	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	370.0	0	SS	0	16.70	0	34.77	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	371.0	0	SS	0	16.70	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	372.0	0	SS	0	16.66	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	373.0	0	SS	0	16.64	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	374.0	0	SS	0	16.62	0	34.74	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	375.0	0	SS	0	16.59	0	34.76	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	376.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	377.0	0	SS	0	16.55	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	378.0	0	SS	0	16.49	0	34.74	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	379.0	0	SS	0	16.43	0	34.74	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	380.0	0	SS	0	16.42	0	34.75	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	381.0	0	SS	0	16.41	0	34.74	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	382.0	0	SS	0	16.37	0	34.73	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	383.0	0	SS	0	16.36	0	34.73	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	384.0	0	SS	0	16.34	0	34.74	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	385.0	0	SS	0	16.34	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	386.0	0	SS	0	16.32	0	34.73	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	387.0	0	SS	0	16.32	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	388.0	0	SS	0	16.29	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	389.0	0	SS	0	16.27	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	390.0	0	SS	0	16.23	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	391.0	0	SS	0	16.18	0	34.73	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	392.0	0	SS	0	16.15	0	34.73	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	393.0	0	SS	0	16.11	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	394.0	0	SS	0	16.07	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	395.0	0	SS	0	16.04	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	396.0	0	SS	0	16.03	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	397.0	0	SS	0	16.03	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	398.0	0	SS	0	16.01	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	399.0	0	SS	0	16.01	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	400.0	0	SS	0	16.00	0	34.73	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	401.0	0	SS	0	16.00	0	34.71	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	402.0	0	SS	0	15.99	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	403.0	0	SS	0	15.99	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	404.0	0	SS	0	15.99	0	34.72	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	405.0	0	SS	0	15.99	0	34.70	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	406.0	0	SS	0	15.98	0	34.70	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	407.0	0	SS	0	15.90	0	34.69	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	408.0	0	SS	0	15.82	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	409.0	0	SS	0	15.72	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	410.0	0	SS	0	15.67	0	34.69	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	411.0	0	SS	0	15.64	0	34.70	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	412.0	0	SS	0	15.64	0	34.69	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	413.0	0	SS	0	15.60	0	34.68	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	414.0	0	SS	0	15.56	0	34.68	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	415.0	0	SS	0	15.55	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	416.0	0	SS	0	15.53	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	417.0	0	SS	0	15.49	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	418.0	0	SS	0	15.47	0	34.66	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	419.0	0	SS	0	15.47	0	34.68	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	420.0	0	SS	0	15.47	0	34.68	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	421.0	0	SS	0	15.45	0	34.66	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	422.0	0	SS	0	15.42	0	34.68	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	423.0	0	SS	0	15.41	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	424.0	0	SS	0	15.37	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	425.0	0	SS	0	15.24	0	34.66	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	426.0	0	SS	0	15.19	0	34.66	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	427.0	0	SS	0	15.19	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	428.0	0	SS	0	15.20	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	429.0	0	SS	0	15.19	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	430.0	0	SS	0	15.19	0	34.65	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	431.0	0	SS	0	15.17	0	34.65	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	432.0	0	SS	0	15.14	0	34.67	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	433.0	0	SS	0	15.10	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	434.0	0	SS	0	15.08	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	435.0	0	SS	0	14.98	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	436.0	0	SS	0	14.91	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	437.0	0	SS	0	14.88	0	34.64	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	438.0	0	SS	0	14.89	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	439.0	0	SS	0	14.88	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	440.0	0	SS	0	14.87	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	441.0	0	SS	0	14.86	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	442.0	0	SS	0	14.86	0	34.64	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	443.0	0	SS	0	14.86	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	444.0	0	SS	0	14.86	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	445.0	0	SS	0	14.86	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	446.0	0	SS	0	14.87	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	447.0	0	SS	0	14.87	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	448.0	0	SS	0	14.86	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	449.0	0	SS	0	14.86	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	450.0	0	SS	0	14.87	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	451.0	0	SS	0	14.88	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	452.0	0	SS	0	14.89	0	34.64	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	453.0	0	SS	0	14.88	0	34.64	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	454.0	0	SS	0	14.89	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	455.0	0	SS	0	14.89	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	456.0	0	SS	0	14.81	0	34.59	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	457.0	0	SS	0	14.72	0	34.62	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	458.0	0	SS	0	14.78	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	459.0	0	SS	0	14.72	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	460.0	0	SS	0	14.85	0	34.64	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	461.0	0	SS	0	14.86	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	462.0	0	SS	0	14.86	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	463.0	0	SS	0	14.87	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	464.0	0	SS	0	14.80	0	34.55	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	465.0	0	SS	0	14.69	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	466.0	0	SS	0	14.69	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	467.0	0	SS	0	14.65	0	34.59	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	468.0	0	SS	0	14.63	0	34.61	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	469.0	0	SS	0	14.59	0	34.63	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	470.0	0	SS	0	14.58	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	471.0	0	SS	0	14.58	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	472.0	0	SS	0	14.48	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	473.0	0	SS	0	14.39	0	34.60	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	474.0	0	SS	0	14.35	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	475.0	0	SS	0	14.24	0	34.58	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	476.0	0	SS	0	14.20	0	34.55	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	477.0	0	SS	0	14.13	0	34.58	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	478.0	0	SS	0	14.12	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	479.0	0	SS	0	14.11	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	480.0	0	SS	0	14.12	0	34.55	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	481.0	0	SS	0	14.09	0	34.58	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	482.0	0	SS	0	14.09	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	483.0	0	SS	0	14.07	0	34.58	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	484.0	0	SS	0	14.07	0	34.58	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	485.0	0	SS	0	14.04	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	486.0	0	SS	0	14.04	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	487.0	0	SS	0	14.01	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	488.0	0	SS	0	14.00	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	489.0	0	SS	0	14.00	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	490.0	0	SS	0	14.00	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	491.0	0	SS	0	14.00	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	492.0	0	SS	0	13.99	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	493.0	0	SS	0	13.96	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	494.0	0	SS	0	13.95	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	495.0	0	SS	0	13.95	0	34.57	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	496.0	0	SS	0	13.94	0	34.56	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	497.0	0	SS	0	13.90	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	498.0	0	SS	0	13.84	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	499.0	0	SS	0	13.80	0	34.55	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	500.0	0	SS	0	13.80	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	501.0	0	SS	0	13.79	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	502.0	0	SS	0	13.79	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	503.0	0	SS	0	13.79	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	504.0	0	SS	0	13.78	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	505.0	0	SS	0	13.74	0	34.55	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	506.0	0	SS	0	13.73	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	507.0	0	SS	0	13.73	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	508.0	0	SS	0	13.71	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	509.0	0	SS	0	13.70	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	510.0	0	SS	0	13.63	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	511.0	0	SS	0	13.58	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	512.0	0	SS	0	13.60	0	34.54	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	513.0	0	SS	0	13.56	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	514.0	0	SS	0	13.53	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	515.0	0	SS	0	13.49	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	516.0	0	SS	0	13.46	0	34.51	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	517.0	0	SS	0	13.45	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	518.0	0	SS	0	13.45	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	519.0	0	SS	0	13.45	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	520.0	0	SS	0	13.46	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	521.0	0	SS	0	13.46	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	522.0	0	SS	0	13.42	0	34.49	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	523.0	0	SS	0	13.42	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	524.0	0	SS	0	13.37	0	34.51	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	525.0	0	SS	0	13.35	0	34.53	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	526.0	0	SS	0	13.36	0	34.51	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	527.0	0	SS	0	13.36	0	34.51	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	528.0	0	SS	0	13.34	0	34.52	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	529.0	0	SS	0	13.28	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	530.0	0	SS	0	13.25	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	531.0	0	SS	0	13.23	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	532.0	0	SS	0	13.21	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	533.0	0	SS	0	13.19	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	534.0	0	SS	0	13.17	0	34.50	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	535.0	0	SS	0	13.17	0	34.49	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	536.0	0	SS	0	13.14	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	537.0	0	SS	0	13.01	0	34.41	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	538.0	0	SS	0	12.78	0	34.40	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	539.0	0	SS	0	12.69	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	540.0	0	SS	0	12.65	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	541.0	0	SS	0	12.64	0	34.44	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	542.0	0	SS	0	12.63	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	543.0	0	SS	0	12.62	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	544.0	0	SS	0	12.61	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	545.0	0	SS	0	12.60	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	546.0	0	SS	0	12.59	0	34.44	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	547.0	0	SS	0	12.56	0	34.44	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	548.0	0	SS	0	12.54	0	34.43	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	549.0	0	SS	0	12.49	0	34.45	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	550.0	0	SS	0	12.41	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	551.0	0	SS	0	12.33	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	552.0	0	SS	0	12.26	0	34.43	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	553.0	0	SS	0	12.22	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	554.0	0	SS	0	12.21	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	555.0	0	SS	0	12.17	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	556.0	0	SS	0	12.07	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	557.0	0	SS	0	11.97	0	34.39	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	558.0	0	SS	0	11.86	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	559.0	0	SS	0	11.85	0	34.42	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	560.0	0	SS	0	11.79	0	34.40	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	561.0	0	SS	0	11.77	0	34.40	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	562.0	0	SS	0	11.73	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	563.0	0	SS	0	11.70	0	34.40	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	564.0	0	SS	0	11.70	0	34.36	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	565.0	0	SS	0	11.70	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	566.0	0	SS	0	11.69	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	567.0	0	SS	0	11.68	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	568.0	0	SS	0	11.66	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	569.0	0	SS	0	11.59	0	34.31	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	570.0	0	SS	0	11.41	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	571.0	0	SS	0	11.39	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	572.0	0	SS	0	11.37	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	573.0	0	SS	0	11.37	0	34.38	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	574.0	0	SS	0	11.36	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	575.0	0	SS	0	11.36	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	576.0	0	SS	0	11.34	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	577.0	0	SS	0	11.33	0	34.37	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	578.0	0	SS	0	11.30	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	579.0	0	SS	0	11.24	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	580.0	0	SS	0	11.23	0	34.36	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	581.0	0	SS	0	11.23	0	34.36	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	582.0	0	SS	0	11.21	0	34.36	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	583.0	0	SS	0	11.18	0	34.36	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	584.0	0	SS	0	11.13	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	585.0	0	SS	0	11.09	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	586.0	0	SS	0	11.08	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	587.0	0	SS	0	11.07	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	588.0	0	SS	0	11.05	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	589.0	0	SS	0	11.05	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	590.0	0	SS	0	11.05	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	591.0	0	SS	0	11.05	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	592.0	0	SS	0	11.05	0	34.35	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	593.0	0	SS	0	11.04	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	594.0	0	SS	0	11.03	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	595.0	0	SS	0	11.01	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	596.0	0	SS	0	11.00	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	597.0	0	SS	0	10.99	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	598.0	0	SS	0	10.98	0	34.31	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	599.0	0	SS	0	10.92	0	34.31	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	600.0	0	SS	0	10.89	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	601.0	0	SS	0	10.86	0	34.32	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	602.0	0	SS	0	10.82	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	603.0	0	SS	0	10.80	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	604.0	0	SS	0	10.79	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	605.0	0	SS	0	10.77	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	606.0	0	SS	0	10.76	0	34.33	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	607.0	0	SS	0	10.75	0	34.34	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	608.0	0	SS	0	10.72	0	34.32	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	609.0	0	SS	0	10.70	0	34.26	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	610.0	0	SS	0	10.60	0	34.26	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	611.0	0	SS	0	10.50	0	34.27	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	612.0	0	SS	0	10.43	0	34.27	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	613.0	0	SS	0	10.39	0	34.29	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	614.0	0	SS	0	10.37	0	34.31	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	615.0	0	SS	0	10.37	0	34.29	0
JG4357_1999864	013	C	01/19/1999	02:18	142.3333	27.8333	0	616.0	0	SS	0	10.36	0	34.30	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	0.0	0	SC	0	21.77	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	1.0	0	SC	0	21.77	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	2.0	0	SC	0	21.77	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	3.0	0	SC	0	21.78	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	4.0	0	SC	0	21.78	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	5.0	0	SC	0	21.77	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	6.0	0	SC	0	21.77	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	7.0	0	SC	0	21.75	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	8.0	0	SC	0	21.73	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	9.0	0	SC	0	21.72	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	10.0	0	SC	0	21.72	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	11.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	12.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	13.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	14.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	15.0	0	SC	0	21.70	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	16.0	0	SC	0	21.70	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	17.0	0	SC	0	21.68	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	18.0	0	SC	0	21.68	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	19.0	0	SC	0	21.67	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	20.0	0	SC	0	21.67	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	21.0	0	SC	0	21.67	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	22.0	0	SC	0	21.66	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	23.0	0	SC	0	21.65	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	24.0	0	SC	0	21.65	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	25.0	0	SC	0	21.64	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	26.0	0	SC	0	21.64	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	27.0	0	SC	0	21.64	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	28.0	0	SC	0	21.61	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	29.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	30.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	31.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	32.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	33.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	34.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	35.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	36.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	37.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	38.0	0	SC	0	21.60	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	39.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	40.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	41.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	42.0	0	SC	0	21.60	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	43.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	44.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	45.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	46.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	47.0	0	SC	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	48.0	0	SC	0	21.59	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	49.0	0	SC	0	21.59	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	50.0	0	SC	0	21.59	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	51.0	0	SC	0	21.58	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	52.0	0	SC	0	21.58	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	53.0	0	SC	0	21.58	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	54.0	0	SC	0	21.59	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	55.0	0	SC	0	21.59	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	56.0	0	SC	0	21.60	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	57.0	0	SC	0	21.59	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	58.0	0	SC	0	21.55	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	59.0	0	SC	0	21.52	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	60.0	0	SC	0	21.52	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	61.0	0	SC	0	21.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	62.0	0	SC	0	21.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	63.0	0	SC	0	21.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	64.0	0	SC	0	21.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	65.0	0	SC	0	21.51	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	66.0	0	SC	0	21.52	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	67.0	0	SC	0	21.50	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	68.0	0	SC	0	21.48	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	69.0	0	SC	0	21.48	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	70.0	0	SC	0	21.47	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	71.0	0	SC	0	21.47	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	72.0	0	SC	0	21.46	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	73.0	0	SC	0	21.46	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	74.0	0	SC	0	21.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	75.0	0	SC	0	21.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	76.0	0	SC	0	21.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	77.0	0	SC	0	21.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	78.0	0	SC	0	21.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	79.0	0	SC	0	21.44	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	80.0	0	SC	0	21.44	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	81.0	0	SC	0	21.44	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	82.0	0	SC	0	21.44	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	83.0	0	SC	0	21.43	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	84.0	0	SC	0	21.43	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	85.0	0	SC	0	21.40	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	86.0	0	SC	0	21.40	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	87.0	0	SC	0	21.40	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	88.0	0	SC	0	21.40	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	89.0	0	SC	0	21.38	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	90.0	0	SC	0	21.38	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	91.0	0	SC	0	21.37	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	92.0	0	SC	0	21.36	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	93.0	0	SC	0	21.36	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	94.0	0	SC	0	21.36	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	95.0	0	SC	0	21.36	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	96.0	0	SC	0	21.33	0	34.84	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	97.0	0	SC	0	21.35	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	98.0	0	SC	0	21.35	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	99.0	0	SC	0	21.34	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	101.0	0	SC	0	21.34	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	102.0	0	SC	0	21.33	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	103.0	0	SC	0	21.32	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	104.0	0	SC	0	21.30	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	105.0	0	SC	0	21.29	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	106.0	0	SC	0	21.28	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	107.0	0	SC	0	21.27	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	108.0	0	SC	0	21.27	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	109.0	0	SC	0	21.25	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	110.0	0	SC	0	21.23	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	111.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	112.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	113.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	114.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	115.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	116.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	117.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	118.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	119.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	120.0	0	SC	0	21.21	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	121.0	0	SC	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	122.0	0	SC	0	21.19	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	123.0	0	SC	0	21.19	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	124.0	0	SC	0	21.19	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	125.0	0	SC	0	21.18	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	126.0	0	SC	0	21.19	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	127.0	0	SC	0	21.18	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	128.0	0	SC	0	21.18	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	129.0	0	SC	0	21.17	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	130.0	0	SC	0	21.17	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	131.0	0	SC	0	21.16	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	132.0	0	SC	0	21.16	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	133.0	0	SC	0	21.15	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	134.0	0	SC	0	21.14	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	135.0	0	SC	0	21.13	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	136.0	0	SC	0	21.10	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	137.0	0	SC	0	21.02	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	138.0	0	SC	0	20.98	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	139.0	0	SC	0	20.96	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	140.0	0	SC	0	20.95	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	141.0	0	SC	0	20.93	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	142.0	0	SC	0	20.90	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	143.0	0	SC	0	20.87	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	144.0	0	SC	0	20.85	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	145.0	0	SC	0	20.85	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	146.0	0	SC	0	20.84	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	147.0	0	SC	0	20.83	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	148.0	0	SC	0	20.80	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	149.0	0	SC	0	20.72	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	150.0	0	SC	0	20.69	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	151.0	0	SC	0	20.57	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	152.0	0	SC	0	20.47	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	153.0	0	SC	0	20.39	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	154.0	0	SC	0	20.36	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	155.0	0	SC	0	20.33	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	156.0	0	SC	0	20.31	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	157.0	0	SC	0	20.28	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	158.0	0	SC	0	20.26	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	159.0	0	SC	0	20.21	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	160.0	0	SC	0	20.20	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	161.0	0	SC	0	20.15	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	162.0	0	SC	0	20.14	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	163.0	0	SC	0	20.11	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	164.0	0	SC	0	20.08	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	165.0	0	SC	0	20.04	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	166.0	0	SC	0	19.94	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	167.0	0	SC	0	19.90	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	168.0	0	SC	0	19.88	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	169.0	0	SC	0	19.81	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	170.0	0	SC	0	19.74	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	171.0	0	SC	0	19.70	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	172.0	0	SC	0	19.70	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	173.0	0	SC	0	19.67	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	174.0	0	SC	0	19.64	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	175.0	0	SC	0	19.62	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	176.0	0	SC	0	19.61	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	177.0	0	SC	0	19.61	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	178.0	0	SC	0	19.60	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	179.0	0	SC	0	19.60	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	180.0	0	SC	0	19.59	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	181.0	0	SC	0	19.57	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	182.0	0	SC	0	19.57	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	183.0	0	SC	0	19.56	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	184.0	0	SC	0	19.55	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	185.0	0	SC	0	19.55	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	186.0	0	SC	0	19.54	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	187.0	0	SC	0	19.54	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	188.0	0	SC	0	19.54	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	189.0	0	SC	0	19.54	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	190.0	0	SC	0	19.54	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	191.0	0	SC	0	19.54	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	192.0	0	SC	0	19.52	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	193.0	0	SC	0	19.53	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	194.0	0	SC	0	19.52	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	195.0	0	SC	0	19.51	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	196.0	0	SC	0	19.49	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	197.0	0	SC	0	19.47	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	198.0	0	SC	0	19.46	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	199.0	0	SC	0	19.44	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	201.0	0	SC	0	19.41	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	202.0	0	SC	0	19.39	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	203.0	0	SC	0	19.36	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	204.0	0	SC	0	19.33	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	205.0	0	SC	0	19.30	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	206.0	0	SC	0	19.23	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	207.0	0	SC	0	19.17	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	208.0	0	SC	0	19.14	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	209.0	0	SC	0	19.13	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	210.0	0	SC	0	19.11	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	211.0	0	SC	0	19.09	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	212.0	0	SC	0	19.05	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	213.0	0	SC	0	18.99	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	214.0	0	SC	0	18.84	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	215.0	0	SC	0	18.81	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	216.0	0	SC	0	18.81	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	217.0	0	SC	0	18.78	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	218.0	0	SC	0	18.76	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	219.0	0	SC	0	18.74	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	220.0	0	SC	0	18.69	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	221.0	0	SC	0	18.65	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	222.0	0	SC	0	18.63	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	223.0	0	SC	0	18.60	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	224.0	0	SC	0	18.59	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	225.0	0	SC	0	18.57	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	226.0	0	SC	0	18.56	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	227.0	0	SC	0	18.56	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	228.0	0	SC	0	18.52	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	229.0	0	SC	0	18.51	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	230.0	0	SC	0	18.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	231.0	0	SC	0	18.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	232.0	0	SC	0	18.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	233.0	0	SC	0	18.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	234.0	0	SC	0	18.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	235.0	0	SC	0	18.48	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	236.0	0	SC	0	18.48	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	237.0	0	SC	0	18.48	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	238.0	0	SC	0	18.48	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	239.0	0	SC	0	18.47	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	240.0	0	SC	0	18.47	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	241.0	0	SC	0	18.46	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	242.0	0	SC	0	18.46	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	243.0	0	SC	0	18.46	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	244.0	0	SC	0	18.46	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	245.0	0	SC	0	18.46	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	246.0	0	SC	0	18.45	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	247.0	0	SC	0	18.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	248.0	0	SC	0	18.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	249.0	0	SC	0	18.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	250.0	0	SC	0	18.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	251.0	0	SC	0	18.45	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	252.0	0	SC	0	18.44	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	253.0	0	SC	0	18.39	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	254.0	0	SC	0	18.39	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	255.0	0	SC	0	18.38	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	256.0	0	SC	0	18.38	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	257.0	0	SC	0	18.38	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	258.0	0	SC	0	18.37	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	259.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	260.0	0	SC	0	18.37	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	261.0	0	SC	0	18.37	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	262.0	0	SC	0	18.36	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	263.0	0	SC	0	18.33	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	264.0	0	SC	0	18.32	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	265.0	0	SC	0	18.30	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	266.0	0	SC	0	18.30	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	267.0	0	SC	0	18.28	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	268.0	0	SC	0	18.27	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	269.0	0	SC	0	18.25	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	270.0	0	SC	0	18.24	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	271.0	0	SC	0	18.20	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	272.0	0	SC	0	18.20	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	273.0	0	SC	0	18.20	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	274.0	0	SC	0	18.15	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	275.0	0	SC	0	18.12	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	276.0	0	SC	0	18.11	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	277.0	0	SC	0	18.06	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	278.0	0	SC	0	18.02	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	279.0	0	SC	0	17.98	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	280.0	0	SC	0	17.93	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	281.0	0	SC	0	17.87	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	282.0	0	SC	0	17.83	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	283.0	0	SC	0	17.82	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	284.0	0	SC	0	17.74	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	285.0	0	SC	0	17.68	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	286.0	0	SC	0	17.63	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	287.0	0	SC	0	17.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	288.0	0	SC	0	17.57	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	289.0	0	SC	0	17.55	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	290.0	0	SC	0	17.52	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	291.0	0	SC	0	17.50	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	292.0	0	SC	0	17.47	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	293.0	0	SC	0	17.46	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	294.0	0	SC	0	17.45	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	295.0	0	SC	0	17.44	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	296.0	0	SC	0	17.42	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	297.0	0	SC	0	17.41	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	298.0	0	SC	0	17.40	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	299.0	0	SC	0	17.40	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	301.0	0	SC	0	17.40	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	302.0	0	SC	0	17.38	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	303.0	0	SC	0	17.37	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	304.0	0	SC	0	17.37	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	305.0	0	SC	0	17.37	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	306.0	0	SC	0	17.37	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	307.0	0	SC	0	17.37	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	308.0	0	SC	0	17.37	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	309.0	0	SC	0	17.36	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	310.0	0	SC	0	17.36	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	311.0	0	SC	0	17.36	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	312.0	0	SC	0	17.35	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	313.0	0	SC	0	17.33	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	314.0	0	SC	0	17.31	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	315.0	0	SC	0	17.34	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	316.0	0	SC	0	17.34	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	317.0	0	SC	0	17.31	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	318.0	0	SC	0	17.31	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	319.0	0	SC	0	17.31	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	320.0	0	SC	0	17.33	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	321.0	0	SC	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	322.0	0	SC	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	323.0	0	SC	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	324.0	0	SC	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	325.0	0	SC	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	326.0	0	SC	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	327.0	0	SC	0	17.30	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	328.0	0	SC	0	17.30	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	329.0	0	SC	0	17.28	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	330.0	0	SC	0	17.26	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	331.0	0	SC	0	17.26	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	332.0	0	SC	0	17.26	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	333.0	0	SC	0	17.25	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	334.0	0	SC	0	17.25	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	335.0	0	SC	0	17.25	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	336.0	0	SC	0	17.24	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	337.0	0	SC	0	17.24	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	338.0	0	SC	0	17.23	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	339.0	0	SC	0	17.23	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	340.0	0	SC	0	17.22	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	341.0	0	SC	0	17.22	0	34.75	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	342.0	0	SC	0	17.20	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	343.0	0	SC	0	17.19	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	344.0	0	SC	0	17.18	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	345.0	0	SC	0	17.18	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	346.0	0	SC	0	17.17	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	347.0	0	SC	0	17.17	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	348.0	0	SC	0	17.16	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	349.0	0	SC	0	17.15	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	350.0	0	SC	0	17.14	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	351.0	0	SC	0	17.14	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	352.0	0	SC	0	17.13	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	353.0	0	SC	0	17.13	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	354.0	0	SC	0	17.12	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	355.0	0	SC	0	17.12	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	356.0	0	SC	0	17.09	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	357.0	0	SC	0	17.05	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	358.0	0	SC	0	17.01	0	34.76	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	359.0	0	SC	0	16.97	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	360.0	0	SC	0	16.93	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	361.0	0	SC	0	16.90	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	362.0	0	SC	0	16.84	0	34.75	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	363.0	0	SC	0	16.80	0	34.75	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	364.0	0	SC	0	16.73	0	34.74	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	365.0	0	SC	0	16.65	0	34.73	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	366.0	0	SC	0	16.49	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	367.0	0	SC	0	16.36	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	368.0	0	SC	0	16.33	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	369.0	0	SC	0	16.26	0	34.70	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	370.0	0	SC	0	16.20	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	371.0	0	SC	0	16.18	0	34.74	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	372.0	0	SC	0	16.17	0	34.73	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	373.0	0	SC	0	16.16	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	374.0	0	SC	0	16.15	0	34.73	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	375.0	0	SC	0	16.15	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	376.0	0	SC	0	16.14	0	34.73	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	377.0	0	SC	0	16.12	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	378.0	0	SC	0	16.12	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	379.0	0	SC	0	16.11	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	380.0	0	SC	0	16.10	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	381.0	0	SC	0	16.09	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	382.0	0	SC	0	16.08	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	383.0	0	SC	0	16.07	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	384.0	0	SC	0	16.07	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	385.0	0	SC	0	16.06	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	386.0	0	SC	0	16.05	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	387.0	0	SC	0	16.05	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	388.0	0	SC	0	16.04	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	389.0	0	SC	0	16.05	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	390.0	0	SC	0	16.00	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	391.0	0	SC	0	16.00	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	392.0	0	SC	0	16.00	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	393.0	0	SC	0	15.97	0	34.70	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	394.0	0	SC	0	15.93	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	395.0	0	SC	0	15.94	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	396.0	0	SC	0	15.95	0	34.70	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	397.0	0	SC	0	15.93	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	398.0	0	SC	0	15.92	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	399.0	0	SC	0	15.88	0	34.69	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	401.0	0	SC	0	15.83	0	34.70	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	402.0	0	SC	0	15.80	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	403.0	0	SC	0	15.79	0	34.69	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	404.0	0	SC	0	15.76	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	405.0	0	SC	0	15.76	0	34.69	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	406.0	0	SC	0	15.75	0	34.69	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	407.0	0	SC	0	15.73	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	408.0	0	SC	0	15.72	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	409.0	0	SC	0	15.68	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	410.0	0	SC	0	15.64	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	411.0	0	SC	0	15.62	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	412.0	0	SC	0	15.60	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	413.0	0	SC	0	15.60	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	414.0	0	SC	0	15.58	0	34.69	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	415.0	0	SC	0	15.58	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	416.0	0	SC	0	15.56	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	417.0	0	SC	0	15.57	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	418.0	0	SC	0	15.55	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	419.0	0	SC	0	15.54	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	420.0	0	SC	0	15.52	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	421.0	0	SC	0	15.52	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	422.0	0	SC	0	15.51	0	34.66	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	423.0	0	SC	0	15.50	0	34.65	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	424.0	0	SC	0	15.49	0	34.66	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	425.0	0	SC	0	15.47	0	34.66	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	426.0	0	SC	0	15.45	0	34.66	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	427.0	0	SC	0	15.41	0	34.62	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	428.0	0	SC	0	15.29	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	429.0	0	SC	0	15.26	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	430.0	0	SC	0	15.19	0	34.63	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	431.0	0	SC	0	15.17	0	34.65	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	432.0	0	SC	0	15.11	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	433.0	0	SC	0	15.10	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	434.0	0	SC	0	15.10	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	435.0	0	SC	0	15.09	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	436.0	0	SC	0	15.08	0	34.63	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	437.0	0	SC	0	15.06	0	34.65	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	438.0	0	SC	0	15.03	0	34.62	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	439.0	0	SC	0	14.99	0	34.62	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	440.0	0	SC	0	14.87	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	441.0	0	SC	0	14.83	0	34.63	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	442.0	0	SC	0	14.82	0	34.62	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	443.0	0	SC	0	14.81	0	34.63	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	444.0	0	SC	0	14.81	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	445.0	0	SC	0	14.74	0	34.56	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	446.0	0	SC	0	14.56	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	447.0	0	SC	0	14.53	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	448.0	0	SC	0	14.52	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	449.0	0	SC	0	14.50	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	450.0	0	SC	0	14.50	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	451.0	0	SC	0	14.52	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	452.0	0	SC	0	14.52	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	453.0	0	SC	0	14.52	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	454.0	0	SC	0	14.52	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	455.0	0	SC	0	14.45	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	456.0	0	SC	0	14.43	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	457.0	0	SC	0	14.42	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	458.0	0	SC	0	14.42	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	459.0	0	SC	0	14.41	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	460.0	0	SC	0	14.39	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	461.0	0	SC	0	14.38	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	462.0	0	SC	0	14.37	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	463.0	0	SC	0	14.38	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	464.0	0	SC	0	14.43	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	465.0	0	SC	0	14.42	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	466.0	0	SC	0	14.43	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	467.0	0	SC	0	14.44	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	468.0	0	SC	0	14.44	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	469.0	0	SC	0	14.43	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	470.0	0	SC	0	14.44	0	34.56	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	471.0	0	SC	0	14.43	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	472.0	0	SC	0	14.43	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	473.0	0	SC	0	14.43	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	474.0	0	SC	0	14.42	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	475.0	0	SC	0	14.41	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	476.0	0	SC	0	14.39	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	477.0	0	SC	0	14.39	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	478.0	0	SC	0	14.39	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	479.0	0	SC	0	14.39	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	480.0	0	SC	0	14.41	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	481.0	0	SC	0	14.39	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	482.0	0	SC	0	14.35	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	483.0	0	SC	0	14.31	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	484.0	0	SC	0	14.32	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	485.0	0	SC	0	14.31	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	486.0	0	SC	0	14.28	0	34.56	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	487.0	0	SC	0	14.25	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	488.0	0	SC	0	14.26	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	489.0	0	SC	0	14.23	0	34.56	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	490.0	0	SC	0	14.21	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	491.0	0	SC	0	14.18	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	492.0	0	SC	0	14.18	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	493.0	0	SC	0	14.17	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	494.0	0	SC	0	14.18	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	495.0	0	SC	0	14.17	0	34.56	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	496.0	0	SC	0	14.15	0	34.55	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	497.0	0	SC	0	14.06	0	34.49	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	498.0	0	SC	0	13.84	0	34.49	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	0.0	0	SS	0	21.77	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	1.0	0	SS	0	21.77	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	2.0	0	SS	0	21.77	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	3.0	0	SS	0	21.78	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	4.0	0	SS	0	21.78	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	5.0	0	SS	0	21.77	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	6.0	0	SS	0	21.77	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	7.0	0	SS	0	21.75	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	8.0	0	SS	0	21.73	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	9.0	0	SS	0	21.72	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	10.0	0	SS	0	21.72	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	11.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	12.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	13.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	14.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	15.0	0	SS	0	21.70	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	16.0	0	SS	0	21.70	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	17.0	0	SS	0	21.68	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	18.0	0	SS	0	21.68	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	19.0	0	SS	0	21.67	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	20.0	0	SS	0	21.67	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	21.0	0	SS	0	21.67	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	22.0	0	SS	0	21.66	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	23.0	0	SS	0	21.65	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	24.0	0	SS	0	21.65	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	25.0	0	SS	0	21.64	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	26.0	0	SS	0	21.64	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	27.0	0	SS	0	21.64	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	28.0	0	SS	0	21.61	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	29.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	30.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	31.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	32.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	33.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	34.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	35.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	36.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	37.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	38.0	0	SS	0	21.60	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	39.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	40.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	41.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	42.0	0	SS	0	21.60	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	43.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	44.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	45.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	46.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	47.0	0	SS	0	21.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	48.0	0	SS	0	21.59	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	49.0	0	SS	0	21.59	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	50.0	0	SS	0	21.59	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	51.0	0	SS	0	21.58	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	52.0	0	SS	0	21.58	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	53.0	0	SS	0	21.58	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	54.0	0	SS	0	21.59	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	55.0	0	SS	0	21.59	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	56.0	0	SS	0	21.60	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	57.0	0	SS	0	21.59	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	58.0	0	SS	0	21.55	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	59.0	0	SS	0	21.52	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	60.0	0	SS	0	21.52	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	61.0	0	SS	0	21.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	62.0	0	SS	0	21.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	63.0	0	SS	0	21.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	64.0	0	SS	0	21.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	65.0	0	SS	0	21.51	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	66.0	0	SS	0	21.52	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	67.0	0	SS	0	21.50	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	68.0	0	SS	0	21.48	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	69.0	0	SS	0	21.48	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	70.0	0	SS	0	21.47	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	71.0	0	SS	0	21.47	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	72.0	0	SS	0	21.46	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	73.0	0	SS	0	21.46	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	74.0	0	SS	0	21.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	75.0	0	SS	0	21.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	76.0	0	SS	0	21.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	77.0	0	SS	0	21.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	78.0	0	SS	0	21.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	79.0	0	SS	0	21.44	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	80.0	0	SS	0	21.44	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	81.0	0	SS	0	21.44	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	82.0	0	SS	0	21.44	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	83.0	0	SS	0	21.43	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	84.0	0	SS	0	21.43	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	85.0	0	SS	0	21.40	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	86.0	0	SS	0	21.40	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	87.0	0	SS	0	21.40	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	88.0	0	SS	0	21.40	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	89.0	0	SS	0	21.38	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	90.0	0	SS	0	21.38	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	91.0	0	SS	0	21.37	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	92.0	0	SS	0	21.36	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	93.0	0	SS	0	21.36	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	94.0	0	SS	0	21.36	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	95.0	0	SS	0	21.36	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	96.0	0	SS	0	21.33	0	34.84	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	97.0	0	SS	0	21.35	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	98.0	0	SS	0	21.35	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	99.0	0	SS	0	21.34	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	100.0	0	SS	0	21.34	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	101.0	0	SS	0	21.34	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	102.0	0	SS	0	21.33	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	103.0	0	SS	0	21.32	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	104.0	0	SS	0	21.30	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	105.0	0	SS	0	21.29	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	106.0	0	SS	0	21.28	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	107.0	0	SS	0	21.27	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	108.0	0	SS	0	21.27	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	109.0	0	SS	0	21.25	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	110.0	0	SS	0	21.23	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	111.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	112.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	113.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	114.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	115.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	116.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	117.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	118.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	119.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	120.0	0	SS	0	21.21	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	121.0	0	SS	0	21.21	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	122.0	0	SS	0	21.19	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	123.0	0	SS	0	21.19	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	124.0	0	SS	0	21.19	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	125.0	0	SS	0	21.18	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	126.0	0	SS	0	21.19	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	127.0	0	SS	0	21.18	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	128.0	0	SS	0	21.18	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	129.0	0	SS	0	21.17	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	130.0	0	SS	0	21.17	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	131.0	0	SS	0	21.16	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	132.0	0	SS	0	21.16	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	133.0	0	SS	0	21.15	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	134.0	0	SS	0	21.14	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	135.0	0	SS	0	21.13	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	136.0	0	SS	0	21.10	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	137.0	0	SS	0	21.02	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	138.0	0	SS	0	20.98	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	139.0	0	SS	0	20.96	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	140.0	0	SS	0	20.95	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	141.0	0	SS	0	20.93	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	142.0	0	SS	0	20.90	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	143.0	0	SS	0	20.87	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	144.0	0	SS	0	20.85	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	145.0	0	SS	0	20.85	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	146.0	0	SS	0	20.84	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	147.0	0	SS	0	20.83	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	148.0	0	SS	0	20.80	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	149.0	0	SS	0	20.72	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	150.0	0	SS	0	20.69	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	151.0	0	SS	0	20.57	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	152.0	0	SS	0	20.47	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	153.0	0	SS	0	20.39	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	154.0	0	SS	0	20.36	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	155.0	0	SS	0	20.33	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	156.0	0	SS	0	20.31	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	157.0	0	SS	0	20.28	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	158.0	0	SS	0	20.26	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	159.0	0	SS	0	20.21	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	160.0	0	SS	0	20.20	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	161.0	0	SS	0	20.15	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	162.0	0	SS	0	20.14	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	163.0	0	SS	0	20.11	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	164.0	0	SS	0	20.08	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	165.0	0	SS	0	20.04	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	166.0	0	SS	0	19.94	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	167.0	0	SS	0	19.90	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	168.0	0	SS	0	19.88	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	169.0	0	SS	0	19.81	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	170.0	0	SS	0	19.74	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	171.0	0	SS	0	19.70	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	172.0	0	SS	0	19.70	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	173.0	0	SS	0	19.67	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	174.0	0	SS	0	19.64	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	175.0	0	SS	0	19.62	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	176.0	0	SS	0	19.61	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	177.0	0	SS	0	19.61	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	178.0	0	SS	0	19.60	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	179.0	0	SS	0	19.60	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	180.0	0	SS	0	19.59	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	181.0	0	SS	0	19.57	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	182.0	0	SS	0	19.57	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	183.0	0	SS	0	19.56	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	184.0	0	SS	0	19.55	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	185.0	0	SS	0	19.55	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	186.0	0	SS	0	19.54	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	187.0	0	SS	0	19.54	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	188.0	0	SS	0	19.54	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	189.0	0	SS	0	19.54	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	190.0	0	SS	0	19.54	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	191.0	0	SS	0	19.54	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	192.0	0	SS	0	19.52	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	193.0	0	SS	0	19.53	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	194.0	0	SS	0	19.52	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	195.0	0	SS	0	19.51	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	196.0	0	SS	0	19.49	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	197.0	0	SS	0	19.47	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	198.0	0	SS	0	19.46	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	199.0	0	SS	0	19.44	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	200.0	0	SS	0	19.43	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	201.0	0	SS	0	19.41	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	202.0	0	SS	0	19.39	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	203.0	0	SS	0	19.36	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	204.0	0	SS	0	19.33	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	205.0	0	SS	0	19.30	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	206.0	0	SS	0	19.23	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	207.0	0	SS	0	19.17	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	208.0	0	SS	0	19.14	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	209.0	0	SS	0	19.13	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	210.0	0	SS	0	19.11	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	211.0	0	SS	0	19.09	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	212.0	0	SS	0	19.05	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	213.0	0	SS	0	18.99	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	214.0	0	SS	0	18.84	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	215.0	0	SS	0	18.81	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	216.0	0	SS	0	18.81	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	217.0	0	SS	0	18.78	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	218.0	0	SS	0	18.76	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	219.0	0	SS	0	18.74	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	220.0	0	SS	0	18.69	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	221.0	0	SS	0	18.65	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	222.0	0	SS	0	18.63	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	223.0	0	SS	0	18.60	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	224.0	0	SS	0	18.59	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	225.0	0	SS	0	18.57	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	226.0	0	SS	0	18.56	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	227.0	0	SS	0	18.56	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	228.0	0	SS	0	18.52	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	229.0	0	SS	0	18.51	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	230.0	0	SS	0	18.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	231.0	0	SS	0	18.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	232.0	0	SS	0	18.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	233.0	0	SS	0	18.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	234.0	0	SS	0	18.51	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	235.0	0	SS	0	18.48	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	236.0	0	SS	0	18.48	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	237.0	0	SS	0	18.48	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	238.0	0	SS	0	18.48	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	239.0	0	SS	0	18.47	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	240.0	0	SS	0	18.47	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	241.0	0	SS	0	18.46	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	242.0	0	SS	0	18.46	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	243.0	0	SS	0	18.46	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	244.0	0	SS	0	18.46	0	34.83	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	245.0	0	SS	0	18.46	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	246.0	0	SS	0	18.45	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	247.0	0	SS	0	18.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	248.0	0	SS	0	18.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	249.0	0	SS	0	18.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	250.0	0	SS	0	18.45	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	251.0	0	SS	0	18.45	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	252.0	0	SS	0	18.44	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	253.0	0	SS	0	18.39	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	254.0	0	SS	0	18.39	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	255.0	0	SS	0	18.38	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	256.0	0	SS	0	18.38	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	257.0	0	SS	0	18.38	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	258.0	0	SS	0	18.37	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	259.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	260.0	0	SS	0	18.37	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	261.0	0	SS	0	18.37	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	262.0	0	SS	0	18.36	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	263.0	0	SS	0	18.33	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	264.0	0	SS	0	18.32	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	265.0	0	SS	0	18.30	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	266.0	0	SS	0	18.30	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	267.0	0	SS	0	18.28	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	268.0	0	SS	0	18.27	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	269.0	0	SS	0	18.25	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	270.0	0	SS	0	18.24	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	271.0	0	SS	0	18.20	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	272.0	0	SS	0	18.20	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	273.0	0	SS	0	18.20	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	274.0	0	SS	0	18.15	0	34.82	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	275.0	0	SS	0	18.12	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	276.0	0	SS	0	18.11	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	277.0	0	SS	0	18.06	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	278.0	0	SS	0	18.02	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	279.0	0	SS	0	17.98	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	280.0	0	SS	0	17.93	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	281.0	0	SS	0	17.87	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	282.0	0	SS	0	17.83	0	34.81	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	283.0	0	SS	0	17.82	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	284.0	0	SS	0	17.74	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	285.0	0	SS	0	17.68	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	286.0	0	SS	0	17.63	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	287.0	0	SS	0	17.60	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	288.0	0	SS	0	17.57	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	289.0	0	SS	0	17.55	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	290.0	0	SS	0	17.52	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	291.0	0	SS	0	17.50	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	292.0	0	SS	0	17.47	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	293.0	0	SS	0	17.46	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	294.0	0	SS	0	17.45	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	295.0	0	SS	0	17.44	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	296.0	0	SS	0	17.42	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	297.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	298.0	0	SS	0	17.40	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	299.0	0	SS	0	17.40	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	300.0	0	SS	0	17.40	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	301.0	0	SS	0	17.40	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	302.0	0	SS	0	17.38	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	303.0	0	SS	0	17.37	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	304.0	0	SS	0	17.37	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	305.0	0	SS	0	17.37	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	306.0	0	SS	0	17.37	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	307.0	0	SS	0	17.37	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	308.0	0	SS	0	17.37	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	309.0	0	SS	0	17.36	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	310.0	0	SS	0	17.36	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	311.0	0	SS	0	17.36	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	312.0	0	SS	0	17.35	0	34.80	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	313.0	0	SS	0	17.33	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	314.0	0	SS	0	17.31	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	315.0	0	SS	0	17.34	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	316.0	0	SS	0	17.34	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	317.0	0	SS	0	17.31	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	318.0	0	SS	0	17.31	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	319.0	0	SS	0	17.31	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	320.0	0	SS	0	17.33	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	321.0	0	SS	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	322.0	0	SS	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	323.0	0	SS	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	324.0	0	SS	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	325.0	0	SS	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	326.0	0	SS	0	17.30	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	327.0	0	SS	0	17.30	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	328.0	0	SS	0	17.30	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	329.0	0	SS	0	17.28	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	330.0	0	SS	0	17.26	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	331.0	0	SS	0	17.26	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	332.0	0	SS	0	17.26	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	333.0	0	SS	0	17.25	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	334.0	0	SS	0	17.25	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	335.0	0	SS	0	17.25	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	336.0	0	SS	0	17.24	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	337.0	0	SS	0	17.24	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	338.0	0	SS	0	17.23	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	339.0	0	SS	0	17.23	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	340.0	0	SS	0	17.22	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	341.0	0	SS	0	17.22	0	34.75	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	342.0	0	SS	0	17.20	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	343.0	0	SS	0	17.19	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	344.0	0	SS	0	17.18	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	345.0	0	SS	0	17.18	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	346.0	0	SS	0	17.17	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	347.0	0	SS	0	17.17	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	348.0	0	SS	0	17.16	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	349.0	0	SS	0	17.15	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	350.0	0	SS	0	17.14	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	351.0	0	SS	0	17.14	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	352.0	0	SS	0	17.13	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	353.0	0	SS	0	17.13	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	354.0	0	SS	0	17.12	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	355.0	0	SS	0	17.12	0	34.79	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	356.0	0	SS	0	17.09	0	34.78	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	357.0	0	SS	0	17.05	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	358.0	0	SS	0	17.01	0	34.76	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	359.0	0	SS	0	16.97	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	360.0	0	SS	0	16.93	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	361.0	0	SS	0	16.90	0	34.77	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	362.0	0	SS	0	16.84	0	34.75	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	363.0	0	SS	0	16.80	0	34.75	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	364.0	0	SS	0	16.73	0	34.74	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	365.0	0	SS	0	16.65	0	34.73	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	366.0	0	SS	0	16.49	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	367.0	0	SS	0	16.36	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	368.0	0	SS	0	16.33	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	369.0	0	SS	0	16.26	0	34.70	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	370.0	0	SS	0	16.20	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	371.0	0	SS	0	16.18	0	34.74	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	372.0	0	SS	0	16.17	0	34.73	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	373.0	0	SS	0	16.16	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	374.0	0	SS	0	16.15	0	34.73	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	375.0	0	SS	0	16.15	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	376.0	0	SS	0	16.14	0	34.73	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	377.0	0	SS	0	16.12	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	378.0	0	SS	0	16.12	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	379.0	0	SS	0	16.11	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	380.0	0	SS	0	16.10	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	381.0	0	SS	0	16.09	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	382.0	0	SS	0	16.08	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	383.0	0	SS	0	16.07	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	384.0	0	SS	0	16.07	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	385.0	0	SS	0	16.06	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	386.0	0	SS	0	16.05	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	387.0	0	SS	0	16.05	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	388.0	0	SS	0	16.04	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	389.0	0	SS	0	16.05	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	390.0	0	SS	0	16.00	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	391.0	0	SS	0	16.00	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	392.0	0	SS	0	16.00	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	393.0	0	SS	0	15.97	0	34.70	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	394.0	0	SS	0	15.93	0	34.72	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	395.0	0	SS	0	15.94	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	396.0	0	SS	0	15.95	0	34.70	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	397.0	0	SS	0	15.93	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	398.0	0	SS	0	15.92	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	399.0	0	SS	0	15.88	0	34.69	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	400.0	0	SS	0	15.85	0	34.69	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	401.0	0	SS	0	15.83	0	34.70	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	402.0	0	SS	0	15.80	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	403.0	0	SS	0	15.79	0	34.69	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	404.0	0	SS	0	15.76	0	34.71	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	405.0	0	SS	0	15.76	0	34.69	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	406.0	0	SS	0	15.75	0	34.69	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	407.0	0	SS	0	15.73	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	408.0	0	SS	0	15.72	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	409.0	0	SS	0	15.68	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	410.0	0	SS	0	15.64	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	411.0	0	SS	0	15.62	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	412.0	0	SS	0	15.60	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	413.0	0	SS	0	15.60	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	414.0	0	SS	0	15.58	0	34.69	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	415.0	0	SS	0	15.58	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	416.0	0	SS	0	15.56	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	417.0	0	SS	0	15.57	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	418.0	0	SS	0	15.55	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	419.0	0	SS	0	15.54	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	420.0	0	SS	0	15.52	0	34.67	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	421.0	0	SS	0	15.52	0	34.68	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	422.0	0	SS	0	15.51	0	34.66	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	423.0	0	SS	0	15.50	0	34.65	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	424.0	0	SS	0	15.49	0	34.66	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	425.0	0	SS	0	15.47	0	34.66	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	426.0	0	SS	0	15.45	0	34.66	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	427.0	0	SS	0	15.41	0	34.62	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	428.0	0	SS	0	15.29	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	429.0	0	SS	0	15.26	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	430.0	0	SS	0	15.19	0	34.63	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	431.0	0	SS	0	15.17	0	34.65	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	432.0	0	SS	0	15.11	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	433.0	0	SS	0	15.10	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	434.0	0	SS	0	15.10	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	435.0	0	SS	0	15.09	0	34.64	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	436.0	0	SS	0	15.08	0	34.63	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	437.0	0	SS	0	15.06	0	34.65	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	438.0	0	SS	0	15.03	0	34.62	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	439.0	0	SS	0	14.99	0	34.62	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	440.0	0	SS	0	14.87	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	441.0	0	SS	0	14.83	0	34.63	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	442.0	0	SS	0	14.82	0	34.62	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	443.0	0	SS	0	14.81	0	34.63	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	444.0	0	SS	0	14.81	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	445.0	0	SS	0	14.74	0	34.56	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	446.0	0	SS	0	14.56	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	447.0	0	SS	0	14.53	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	448.0	0	SS	0	14.52	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	449.0	0	SS	0	14.50	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	450.0	0	SS	0	14.50	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	451.0	0	SS	0	14.52	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	452.0	0	SS	0	14.52	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	453.0	0	SS	0	14.52	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	454.0	0	SS	0	14.52	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	455.0	0	SS	0	14.45	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	456.0	0	SS	0	14.43	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	457.0	0	SS	0	14.42	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	458.0	0	SS	0	14.42	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	459.0	0	SS	0	14.41	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	460.0	0	SS	0	14.39	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	461.0	0	SS	0	14.38	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	462.0	0	SS	0	14.37	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	463.0	0	SS	0	14.38	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	464.0	0	SS	0	14.43	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	465.0	0	SS	0	14.42	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	466.0	0	SS	0	14.43	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	467.0	0	SS	0	14.44	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	468.0	0	SS	0	14.44	0	34.61	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	469.0	0	SS	0	14.43	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	470.0	0	SS	0	14.44	0	34.56	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	471.0	0	SS	0	14.43	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	472.0	0	SS	0	14.43	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	473.0	0	SS	0	14.43	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	474.0	0	SS	0	14.42	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	475.0	0	SS	0	14.41	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	476.0	0	SS	0	14.39	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	477.0	0	SS	0	14.39	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	478.0	0	SS	0	14.39	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	479.0	0	SS	0	14.39	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	480.0	0	SS	0	14.41	0	34.60	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	481.0	0	SS	0	14.39	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	482.0	0	SS	0	14.35	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	483.0	0	SS	0	14.31	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	484.0	0	SS	0	14.32	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	485.0	0	SS	0	14.31	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	486.0	0	SS	0	14.28	0	34.56	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	487.0	0	SS	0	14.25	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	488.0	0	SS	0	14.26	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	489.0	0	SS	0	14.23	0	34.56	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	490.0	0	SS	0	14.21	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	491.0	0	SS	0	14.18	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	492.0	0	SS	0	14.18	0	34.57	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	493.0	0	SS	0	14.17	0	34.58	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	494.0	0	SS	0	14.18	0	34.59	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	495.0	0	SS	0	14.17	0	34.56	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	496.0	0	SS	0	14.15	0	34.55	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	497.0	0	SS	0	14.06	0	34.49	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	498.0	0	SS	0	13.84	0	34.49	0
JG4357_1999864	014	C	01/19/1999	03:19	142.3333	27.6667	0	499.0	0	SS	0	13.37	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	0.0	0	SC	0	22.00	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	1.0	0	SC	0	21.99	0	34.84	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	2.0	0	SC	0	22.00	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	3.0	0	SC	0	21.99	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	4.0	0	SC	0	21.99	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	5.0	0	SC	0	21.99	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	6.0	0	SC	0	21.98	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	7.0	0	SC	0	21.97	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	8.0	0	SC	0	21.93	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	9.0	0	SC	0	21.92	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	10.0	0	SC	0	21.91	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	11.0	0	SC	0	21.92	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	12.0	0	SC	0	21.91	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	13.0	0	SC	0	21.90	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	14.0	0	SC	0	21.89	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	15.0	0	SC	0	21.89	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	16.0	0	SC	0	21.89	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	17.0	0	SC	0	21.89	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	18.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	19.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	20.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	21.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	22.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	23.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	24.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	25.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	26.0	0	SC	0	21.88	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	27.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	28.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	29.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	30.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	31.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	32.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	33.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	34.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	35.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	36.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	37.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	38.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	39.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	40.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	41.0	0	SC	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	42.0	0	SC	0	21.87	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	43.0	0	SC	0	21.87	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	44.0	0	SC	0	21.87	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	45.0	0	SC	0	21.87	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	46.0	0	SC	0	21.86	0	34.84	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	47.0	0	SC	0	21.87	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	48.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	49.0	0	SC	0	21.87	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	50.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	51.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	52.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	53.0	0	SC	0	21.86	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	54.0	0	SC	0	21.86	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	55.0	0	SC	0	21.84	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	56.0	0	SC	0	21.82	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	57.0	0	SC	0	21.79	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	58.0	0	SC	0	21.77	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	59.0	0	SC	0	21.71	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	60.0	0	SC	0	21.69	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	61.0	0	SC	0	21.62	0	34.76	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	62.0	0	SC	0	21.50	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	63.0	0	SC	0	21.47	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	64.0	0	SC	0	21.47	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	65.0	0	SC	0	21.46	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	66.0	0	SC	0	21.46	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	67.0	0	SC	0	21.46	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	68.0	0	SC	0	21.46	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	69.0	0	SC	0	21.47	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	70.0	0	SC	0	21.45	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	71.0	0	SC	0	21.47	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	72.0	0	SC	0	21.46	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	73.0	0	SC	0	21.46	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	74.0	0	SC	0	21.45	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	75.0	0	SC	0	21.44	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	76.0	0	SC	0	21.44	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	77.0	0	SC	0	21.43	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	78.0	0	SC	0	21.43	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	79.0	0	SC	0	21.43	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	80.0	0	SC	0	21.43	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	81.0	0	SC	0	21.43	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	82.0	0	SC	0	21.43	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	83.0	0	SC	0	21.41	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	84.0	0	SC	0	21.41	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	85.0	0	SC	0	21.41	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	86.0	0	SC	0	21.40	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	87.0	0	SC	0	21.40	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	88.0	0	SC	0	21.39	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	89.0	0	SC	0	21.41	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	90.0	0	SC	0	21.41	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	91.0	0	SC	0	21.40	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	92.0	0	SC	0	21.40	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	93.0	0	SC	0	21.40	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	94.0	0	SC	0	21.40	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	95.0	0	SC	0	21.39	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	96.0	0	SC	0	21.39	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	97.0	0	SC	0	21.38	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	98.0	0	SC	0	21.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	99.0	0	SC	0	21.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	101.0	0	SC	0	21.37	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	102.0	0	SC	0	21.36	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	103.0	0	SC	0	21.35	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	104.0	0	SC	0	21.34	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	105.0	0	SC	0	21.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	106.0	0	SC	0	21.34	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	107.0	0	SC	0	21.33	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	108.0	0	SC	0	21.32	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	109.0	0	SC	0	21.32	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	110.0	0	SC	0	21.32	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	111.0	0	SC	0	21.32	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	112.0	0	SC	0	21.30	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	113.0	0	SC	0	21.30	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	114.0	0	SC	0	21.30	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	115.0	0	SC	0	21.29	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	116.0	0	SC	0	21.28	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	117.0	0	SC	0	21.28	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	118.0	0	SC	0	21.28	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	119.0	0	SC	0	21.27	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	120.0	0	SC	0	21.26	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	121.0	0	SC	0	21.24	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	122.0	0	SC	0	21.23	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	123.0	0	SC	0	21.21	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	124.0	0	SC	0	21.18	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	125.0	0	SC	0	21.17	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	126.0	0	SC	0	21.17	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	127.0	0	SC	0	21.15	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	128.0	0	SC	0	21.13	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	129.0	0	SC	0	21.12	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	130.0	0	SC	0	21.11	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	131.0	0	SC	0	21.11	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	132.0	0	SC	0	21.11	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	133.0	0	SC	0	21.11	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	134.0	0	SC	0	21.10	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	135.0	0	SC	0	21.08	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	136.0	0	SC	0	21.07	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	137.0	0	SC	0	21.06	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	138.0	0	SC	0	21.05	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	139.0	0	SC	0	21.04	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	140.0	0	SC	0	21.05	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	141.0	0	SC	0	21.04	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	142.0	0	SC	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	143.0	0	SC	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	144.0	0	SC	0	21.04	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	145.0	0	SC	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	146.0	0	SC	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	147.0	0	SC	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	148.0	0	SC	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	149.0	0	SC	0	21.02	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	150.0	0	SC	0	20.98	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	151.0	0	SC	0	20.96	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	152.0	0	SC	0	20.95		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	153.0	0	SC	0	20.94		34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	154.0	0	SC	0	20.92		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	155.0	0	SC	0	20.90		34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	156.0	0	SC	0	20.86		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	157.0	0	SC	0	20.83		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	158.0	0	SC	0	20.82		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	159.0	0	SC	0	20.82		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	160.0	0	SC	0	20.82		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	161.0	0	SC	0	20.81		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	162.0	0	SC	0	20.80		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	163.0	0	SC	0	20.79		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	164.0	0	SC	0	20.78		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	165.0	0	SC	0	20.78		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	166.0	0	SC	0	20.76		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	167.0	0	SC	0	20.76		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	168.0	0	SC	0	20.75		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	169.0	0	SC	0	20.74		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	170.0	0	SC	0	20.74		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	171.0	0	SC	0	20.74		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	172.0	0	SC	0	20.72		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	173.0	0	SC	0	20.71		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	174.0	0	SC	0	20.69		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	175.0	0	SC	0	20.69		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	176.0	0	SC	0	20.68		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	177.0	0	SC	0	20.65		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	178.0	0	SC	0	20.63		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	179.0	0	SC	0	20.63		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	180.0	0	SC	0	20.61		34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	181.0	0	SC	0	20.60		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	182.0	0	SC	0	20.59		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	183.0	0	SC	0	20.57		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	184.0	0	SC	0	20.52		34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	185.0	0	SC	0	20.37		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	186.0	0	SC	0	20.28		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	187.0	0	SC	0	20.21		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	188.0	0	SC	0	20.17		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	189.0	0	SC	0	20.09		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	190.0	0	SC	0	20.06		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	191.0	0	SC	0	20.06		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	192.0	0	SC	0	20.03		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	193.0	0	SC	0	20.02		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	194.0	0	SC	0	19.97		34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	195.0	0	SC	0	19.95		34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	196.0	0	SC	0	19.88		34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	197.0	0	SC	0	19.78	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	198.0	0	SC	0	19.77	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	199.0	0	SC	0	19.76	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	201.0	0	SC	0	19.62	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	202.0	0	SC	0	19.60	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	203.0	0	SC	0	19.56	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	204.0	0	SC	0	19.50	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	205.0	0	SC	0	19.44	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	206.0	0	SC	0	19.34	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	207.0	0	SC	0	19.32	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	208.0	0	SC	0	19.28	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	209.0	0	SC	0	19.25	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	210.0	0	SC	0	19.23	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	211.0	0	SC	0	19.21	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	212.0	0	SC	0	19.20	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	213.0	0	SC	0	19.18	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	214.0	0	SC	0	19.16	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	215.0	0	SC	0	19.16	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	216.0	0	SC	0	19.14	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	217.0	0	SC	0	19.13	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	218.0	0	SC	0	19.12	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	219.0	0	SC	0	19.11	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	220.0	0	SC	0	19.06	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	221.0	0	SC	0	19.02	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	222.0	0	SC	0	19.01	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	223.0	0	SC	0	18.95	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	224.0	0	SC	0	18.90	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	225.0	0	SC	0	18.86	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	226.0	0	SC	0	18.73	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	227.0	0	SC	0	18.49	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	228.0	0	SC	0	18.41	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	229.0	0	SC	0	18.38	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	230.0	0	SC	0	18.38	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	231.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	232.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	233.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	234.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	235.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	236.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	237.0	0	SC	0	18.36	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	238.0	0	SC	0	18.36	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	239.0	0	SC	0	18.36	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	240.0	0	SC	0	18.36	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	241.0	0	SC	0	18.36	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	242.0	0	SC	0	18.36	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	243.0	0	SC	0	18.36	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	244.0	0	SC	0	18.36	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	245.0	0	SC	0	18.36	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	246.0	0	SC	0	18.35	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	247.0	0	SC	0	18.34	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	248.0	0	SC	0	18.34	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	249.0	0	SC	0	18.34	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	250.0	0	SC	0	18.34	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	251.0	0	SC	0	18.34	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	252.0	0	SC	0	18.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	253.0	0	SC	0	18.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	254.0	0	SC	0	18.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	255.0	0	SC	0	18.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	256.0	0	SC	0	18.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	257.0	0	SC	0	18.32	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	258.0	0	SC	0	18.32	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	259.0	0	SC	0	18.32	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	260.0	0	SC	0	18.31	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	261.0	0	SC	0	18.31	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	262.0	0	SC	0	18.32	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	263.0	0	SC	0	18.31	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	264.0	0	SC	0	18.30	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	265.0	0	SC	0	18.30	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	266.0	0	SC	0	18.30	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	267.0	0	SC	0	18.27	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	268.0	0	SC	0	18.26	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	269.0	0	SC	0	18.25	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	270.0	0	SC	0	18.21	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	271.0	0	SC	0	18.17	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	272.0	0	SC	0	18.14	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	273.0	0	SC	0	18.01	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	274.0	0	SC	0	17.98	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	275.0	0	SC	0	17.85	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	276.0	0	SC	0	17.69	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	277.0	0	SC	0	17.68	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	278.0	0	SC	0	17.66	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	279.0	0	SC	0	17.65	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	280.0	0	SC	0	17.62	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	281.0	0	SC	0	17.61	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	282.0	0	SC	0	17.59	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	283.0	0	SC	0	17.58	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	284.0	0	SC	0	17.56	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	285.0	0	SC	0	17.55	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	286.0	0	SC	0	17.54	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	287.0	0	SC	0	17.52	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	288.0	0	SC	0	17.52	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	289.0	0	SC	0	17.51	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	290.0	0	SC	0	17.51	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	291.0	0	SC	0	17.50	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	292.0	0	SC	0	17.50	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	293.0	0	SC	0	17.49	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	294.0	0	SC	0	17.46	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	295.0	0	SC	0	17.45	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	296.0	0	SC	0	17.44	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	297.0	0	SC	0	17.41	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	298.0	0	SC	0	17.40	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	299.0	0	SC	0	17.39	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	301.0	0	SC	0	17.39	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	302.0	0	SC	0	17.38	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	303.0	0	SC	0	17.36	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	304.0	0	SC	0	17.34	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	305.0	0	SC	0	17.31	0	34.77	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	306.0	0	SC	0	17.30	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	307.0	0	SC	0	17.28	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	308.0	0	SC	0	17.27	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	309.0	0	SC	0	17.26	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	310.0	0	SC	0	17.26	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	311.0	0	SC	0	17.25	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	312.0	0	SC	0	17.25	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	313.0	0	SC	0	17.24	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	314.0	0	SC	0	17.23	0	34.77	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	315.0	0	SC	0	17.15	0	34.77	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	316.0	0	SC	0	17.14	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	317.0	0	SC	0	17.13	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	318.0	0	SC	0	17.14	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	319.0	0	SC	0	17.14	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	320.0	0	SC	0	17.14	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	321.0	0	SC	0	17.13	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	322.0	0	SC	0	17.06	0	34.76	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	323.0	0	SC	0	17.02	0	34.77	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	324.0	0	SC	0	16.97	0	34.74	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	325.0	0	SC	0	16.88	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	326.0	0	SC	0	16.75	0	34.74	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	327.0	0	SC	0	16.65	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	328.0	0	SC	0	16.58	0	34.72	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	329.0	0	SC	0	16.52	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	330.0	0	SC	0	16.43	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	331.0	0	SC	0	16.38	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	332.0	0	SC	0	16.37	0	34.74	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	333.0	0	SC	0	16.37	0	34.74	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	334.0	0	SC	0	16.36	0	34.75	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	335.0	0	SC	0	16.34	0	34.74	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	336.0	0	SC	0	16.31	0	34.69	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	337.0	0	SC	0	16.27	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	338.0	0	SC	0	16.22	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	339.0	0	SC	0	16.21	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	340.0	0	SC	0	16.10	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	341.0	0	SC	0	16.08	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	342.0	0	SC	0	16.07	0	34.72	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	343.0	0	SC	0	16.04	0	34.72	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	344.0	0	SC	0	15.98	0	34.69	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	345.0	0	SC	0	15.96	0	34.69	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	346.0	0	SC	0	15.94	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	347.0	0	SC	0	15.93	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	348.0	0	SC	0	15.93	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	349.0	0	SC	0	15.92	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	350.0	0	SC	0	15.90	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	351.0	0	SC	0	15.89	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	352.0	0	SC	0	15.87	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	353.0	0	SC	0	15.87	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	354.0	0	SC	0	15.87	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	355.0	0	SC	0	15.86	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	356.0	0	SC	0	15.86	0	34.72	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	357.0	0	SC	0	15.86	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	358.0	0	SC	0	15.86	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	359.0	0	SC	0	15.84	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	360.0	0	SC	0	15.83	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	361.0	0	SC	0	15.83	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	362.0	0	SC	0	15.83	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	363.0	0	SC	0	15.83	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	364.0	0	SC	0	15.82	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	365.0	0	SC	0	15.80	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	366.0	0	SC	0	15.78	0	34.69	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	367.0	0	SC	0	15.76	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	368.0	0	SC	0	15.71	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	369.0	0	SC	0	15.66	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	370.0	0	SC	0	15.63	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	371.0	0	SC	0	15.61	0	34.69	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	372.0	0	SC	0	15.57	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	373.0	0	SC	0	15.54	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	374.0	0	SC	0	15.54	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	375.0	0	SC	0	15.50	0	34.67	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	376.0	0	SC	0	15.45	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	377.0	0	SC	0	15.41	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	378.0	0	SC	0	15.37	0	34.67	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	379.0	0	SC	0	15.34	0	34.67	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	380.0	0	SC	0	15.33	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	381.0	0	SC	0	15.32	0	34.67	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	382.0	0	SC	0	15.33	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	383.0	0	SC	0	15.31	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	384.0	0	SC	0	15.30	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	385.0	0	SC	0	15.29	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	386.0	0	SC	0	15.26	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	387.0	0	SC	0	15.22	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	388.0	0	SC	0	15.19	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	389.0	0	SC	0	15.19	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	390.0	0	SC	0	15.18	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	391.0	0	SC	0	15.18	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	392.0	0	SC	0	15.18	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	393.0	0	SC	0	15.17	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	394.0	0	SC	0	15.15	0	34.64	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	395.0	0	SC	0	15.11	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	396.0	0	SC	0	15.06	0	34.64	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	397.0	0	SC	0	15.04	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	398.0	0	SC	0	15.03	0	34.64	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	399.0	0	SC	0	15.01	0	34.64	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	401.0	0	SC	0	14.93	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	402.0	0	SC	0	14.88	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	403.0	0	SC	0	14.86	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	404.0	0	SC	0	14.83	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	405.0	0	SC	0	14.82	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	406.0	0	SC	0	14.80	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	407.0	0	SC	0	14.80	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	408.0	0	SC	0	14.79	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	409.0	0	SC	0	14.77	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	410.0	0	SC	0	14.74	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	411.0	0	SC	0	14.71	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	412.0	0	SC	0	14.67	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	413.0	0	SC	0	14.65	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	414.0	0	SC	0	14.63	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	415.0	0	SC	0	14.63	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	416.0	0	SC	0	14.61	0	34.63	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	417.0	0	SC	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	418.0	0	SC	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	419.0	0	SC	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	420.0	0	SC	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	421.0	0	SC	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	422.0	0	SC	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	423.0	0	SC	0	14.60	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	424.0	0	SC	0	14.59	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	425.0	0	SC	0	14.58	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	426.0	0	SC	0	14.58	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	427.0	0	SC	0	14.58	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	428.0	0	SC	0	14.58	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	429.0	0	SC	0	14.57	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	430.0	0	SC	0	14.57	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	431.0	0	SC	0	14.56	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	432.0	0	SC	0	14.56	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	433.0	0	SC	0	14.55	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	434.0	0	SC	0	14.54	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	435.0	0	SC	0	14.53	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	436.0	0	SC	0	14.53	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	437.0	0	SC	0	14.53	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	438.0	0	SC	0	14.52	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	439.0	0	SC	0	14.52	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	440.0	0	SC	0	14.52	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	441.0	0	SC	0	14.52	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	442.0	0	SC	0	14.49	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	443.0	0	SC	0	14.48	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	444.0	0	SC	0	14.48	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	445.0	0	SC	0	14.48	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	446.0	0	SC	0	14.48	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	447.0	0	SC	0	14.48	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	448.0	0	SC	0	14.47	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	449.0	0	SC	0	14.46	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	450.0	0	SC	0	14.45	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	451.0	0	SC	0	14.45	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	452.0	0	SC	0	14.43	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	453.0	0	SC	0	14.42	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	454.0	0	SC	0	14.42	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	455.0	0	SC	0	14.41	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	456.0	0	SC	0	14.35	0	34.58	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	457.0	0	SC	0	14.17	0	34.56	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	458.0	0	SC	0	14.01	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	459.0	0	SC	0	13.75	0	34.49	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	460.0	0	SC	0	13.69	0	34.53	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	461.0	0	SC	0	13.64	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	462.0	0	SC	0	13.57	0	34.53	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	463.0	0	SC	0	13.51	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	464.0	0	SC	0	13.45	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	465.0	0	SC	0	13.40	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	466.0	0	SC	0	13.38	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	467.0	0	SC	0	13.38	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	468.0	0	SC	0	13.37	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	469.0	0	SC	0	13.37	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	470.0	0	SC	0	13.37	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	471.0	0	SC	0	13.36	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	472.0	0	SC	0	13.35	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	473.0	0	SC	0	13.34	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	474.0	0	SC	0	13.32	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	475.0	0	SC	0	13.32	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	476.0	0	SC	0	13.31	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	477.0	0	SC	0	13.25	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	478.0	0	SC	0	13.25	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	479.0	0	SC	0	13.25	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	480.0	0	SC	0	13.25	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	481.0	0	SC	0	13.24	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	482.0	0	SC	0	13.24	0	34.53	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	483.0	0	SC	0	13.24	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	484.0	0	SC	0	13.23	0	34.49	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	485.0	0	SC	0	13.21	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	486.0	0	SC	0	13.23	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	487.0	0	SC	0	13.21	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	488.0	0	SC	0	13.21	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	489.0	0	SC	0	13.21	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	490.0	0	SC	0	13.20	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	491.0	0	SC	0	13.20	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	492.0	0	SC	0	13.20	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	493.0	0	SC	0	13.20	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	494.0	0	SC	0	13.19	0	34.47	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	495.0	0	SC	0	13.15	0	34.46	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	496.0	0	SC	0	13.02	0	34.48	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	497.0	0	SC	0	12.88	0	34.47	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	498.0	0	SC	0	12.78	0	34.46	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	499.0	0	SC	0	12.64	0	34.39	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	501.0	0	SC	0	12.53	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	502.0	0	SC	0	12.38	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	503.0	0	SC	0	12.34	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	504.0	0	SC	0	12.32	0	34.44	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	505.0	0	SC	0	12.31	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	506.0	0	SC	0	12.30	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	507.0	0	SC	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	508.0	0	SC	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	509.0	0	SC	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	510.0	0	SC	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	511.0	0	SC	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	512.0	0	SC	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	513.0	0	SC	0	12.28	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	514.0	0	SC	0	12.27	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	515.0	0	SC	0	12.26	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	516.0	0	SC	0	12.24	0	34.44	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	517.0	0	SC	0	12.23	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	518.0	0	SC	0	12.22	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	519.0	0	SC	0	12.20	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	520.0	0	SC	0	12.20	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	521.0	0	SC	0	12.19	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	522.0	0	SC	0	12.18	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	523.0	0	SC	0	12.17	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	524.0	0	SC	0	12.13	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	525.0	0	SC	0	12.10	0	34.40	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	526.0	0	SC	0	12.05	0	34.40	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	527.0	0	SC	0	11.97	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	528.0	0	SC	0	11.90	0	34.38	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	529.0	0	SC	0	11.87	0	34.41	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	530.0	0	SC	0	11.86	0	34.40	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	531.0	0	SC	0	11.85	0	34.40	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	532.0	0	SC	0	11.80	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	533.0	0	SC	0	11.75	0	34.39	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	534.0	0	SC	0	11.70	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	535.0	0	SC	0	11.63	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	536.0	0	SC	0	11.57	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	537.0	0	SC	0	11.48	0	34.39	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	538.0	0	SC	0	11.22	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	539.0	0	SC	0	11.20	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	540.0	0	SC	0	11.19	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	541.0	0	SC	0	11.18	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	542.0	0	SC	0	11.15	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	543.0	0	SC	0	11.12	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	544.0	0	SC	0	11.11	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	545.0	0	SC	0	11.11	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	546.0	0	SC	0	11.10	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	547.0	0	SC	0	11.10	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	548.0	0	SC	0	11.10	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	549.0	0	SC	0	11.09	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	550.0	0	SC	0	11.09	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	551.0	0	SC	0	11.09	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	552.0	0	SC	0	11.09	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	553.0	0	SC	0	11.08	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	554.0	0	SC	0	11.08	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	555.0	0	SC	0	11.07	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	556.0	0	SC	0	11.07	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	557.0	0	SC	0	11.07	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	558.0	0	SC	0	11.07	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	559.0	0	SC	0	11.04	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	560.0	0	SC	0	11.05	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	561.0	0	SC	0	11.04	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	562.0	0	SC	0	11.02	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	563.0	0	SC	0	11.00	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	564.0	0	SC	0	10.98	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	565.0	0	SC	0	10.96	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	566.0	0	SC	0	10.92	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	567.0	0	SC	0	10.92	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	568.0	0	SC	0	10.91	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	569.0	0	SC	0	10.90	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	570.0	0	SC	0	10.88	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	571.0	0	SC	0	10.85	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	572.0	0	SC	0	10.80	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	573.0	0	SC	0	10.79	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	574.0	0	SC	0	10.78	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	575.0	0	SC	0	10.77	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	576.0	0	SC	0	10.77	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	577.0	0	SC	0	10.77	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	578.0	0	SC	0	10.75	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	579.0	0	SC	0	10.72	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	580.0	0	SC	0	10.54	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	581.0	0	SC	0	10.54	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	582.0	0	SC	0	10.51	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	583.0	0	SC	0	10.50	0	34.32	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	584.0	0	SC	0	10.50	0	34.32	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	585.0	0	SC	0	10.48	0	34.28	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	586.0	0	SC	0	10.45	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	587.0	0	SC	0	10.44	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	588.0	0	SC	0	10.42	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	589.0	0	SC	0	10.39	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	590.0	0	SC	0	10.38	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	591.0	0	SC	0	10.38	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	592.0	0	SC	0	10.37	0	34.32	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	593.0	0	SC	0	10.35	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	594.0	0	SC	0	10.34	0	34.29	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	595.0	0	SC	0	10.34	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	596.0	0	SC	0	10.33	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	597.0	0	SC	0	10.33	0	34.29	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	598.0	0	SC	0	10.29	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	599.0	0	SC	0	10.27	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	601.0	0	SC	0	10.23	0	34.29	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	602.0	0	SC	0	10.14	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	603.0	0	SC	0	10.10	0	34.28	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	604.0	0	SC	0	10.03	0	34.27	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	605.0	0	SC	0	9.92	0	34.28	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	606.0	0	SC	0	9.89	0	34.26	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	607.0	0	SC	0	9.83	0	34.28	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	608.0	0	SC	0	9.81	0	34.23	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	609.0	0	SC	0	9.74	0	34.26	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	610.0	0	SC	0	9.69	0	34.27	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	611.0	0	SC	0	9.65	0	34.25	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	612.0	0	SC	0	9.64	0	34.26	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	613.0	0	SC	0	9.64	0	34.26	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	614.0	0	SC	0	9.62	0	34.25	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	615.0	0	SC	0	9.61	0	34.26	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	616.0	0	SC	0	9.57	0	34.24	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	617.0	0	SC	0	9.46	0	34.23	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	618.0	0	SC	0	9.43	0	34.25	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	0.0	0	SS	0	22.00	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	1.0	0	SS	0	21.99	0	34.84	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	2.0	0	SS	0	22.00	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	3.0	0	SS	0	21.99	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	4.0	0	SS	0	21.99	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	5.0	0	SS	0	21.99	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	6.0	0	SS	0	21.98	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	7.0	0	SS	0	21.97	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	8.0	0	SS	0	21.93	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	9.0	0	SS	0	21.92	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	10.0	0	SS	0	21.91	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	11.0	0	SS	0	21.92	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	12.0	0	SS	0	21.91	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	13.0	0	SS	0	21.90	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	14.0	0	SS	0	21.89	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	15.0	0	SS	0	21.89	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	16.0	0	SS	0	21.89	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	17.0	0	SS	0	21.89	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	18.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	19.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	20.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	21.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	22.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	23.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	24.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	25.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	26.0	0	SS	0	21.88	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	27.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	28.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	29.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	30.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	31.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	32.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	33.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	34.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	35.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	36.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	37.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	38.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	39.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	40.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	41.0	0	SS	0	21.87	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	42.0	0	SS	0	21.87	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	43.0	0	SS	0	21.87	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	44.0	0	SS	0	21.87	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	45.0	0	SS	0	21.87	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	46.0	0	SS	0	21.86	0	34.84	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	47.0	0	SS	0	21.87	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	48.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	49.0	0	SS	0	21.87	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	50.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	51.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	52.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	53.0	0	SS	0	21.86	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	54.0	0	SS	0	21.86	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	55.0	0	SS	0	21.84	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	56.0	0	SS	0	21.82	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	57.0	0	SS	0	21.79	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	58.0	0	SS	0	21.77	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	59.0	0	SS	0	21.71	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	60.0	0	SS	0	21.69	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	61.0	0	SS	0	21.62	0	34.76	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	62.0	0	SS	0	21.50	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	63.0	0	SS	0	21.47	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	64.0	0	SS	0	21.47	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	65.0	0	SS	0	21.46	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	66.0	0	SS	0	21.46	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	67.0	0	SS	0	21.46	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	68.0	0	SS	0	21.46	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	69.0	0	SS	0	21.47	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	70.0	0	SS	0	21.45	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	71.0	0	SS	0	21.47	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	72.0	0	SS	0	21.46	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	73.0	0	SS	0	21.46	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	74.0	0	SS	0	21.45	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	75.0	0	SS	0	21.44	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	76.0	0	SS	0	21.44	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	77.0	0	SS	0	21.43	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	78.0	0	SS	0	21.43	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	79.0	0	SS	0	21.43	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	80.0	0	SS	0	21.43	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	81.0	0	SS	0	21.43	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	82.0	0	SS	0	21.43	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	83.0	0	SS	0	21.41	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	84.0	0	SS	0	21.41	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	85.0	0	SS	0	21.41	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	86.0	0	SS	0	21.40	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	87.0	0	SS	0	21.40	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	88.0	0	SS	0	21.39	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	89.0	0	SS	0	21.41	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	90.0	0	SS	0	21.41	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	91.0	0	SS	0	21.40	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	92.0	0	SS	0	21.40	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	93.0	0	SS	0	21.40	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	94.0	0	SS	0	21.40	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	95.0	0	SS	0	21.39	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	96.0	0	SS	0	21.39	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	97.0	0	SS	0	21.38	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	98.0	0	SS	0	21.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	99.0	0	SS	0	21.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	100.0	0	SS	0	21.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	101.0	0	SS	0	21.37	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	102.0	0	SS	0	21.36	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	103.0	0	SS	0	21.35	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	104.0	0	SS	0	21.34	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	105.0	0	SS	0	21.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	106.0	0	SS	0	21.34	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	107.0	0	SS	0	21.33	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	108.0	0	SS	0	21.32	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	109.0	0	SS	0	21.32	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	110.0	0	SS	0	21.32	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	111.0	0	SS	0	21.32	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	112.0	0	SS	0	21.30	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	113.0	0	SS	0	21.30	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	114.0	0	SS	0	21.30	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	115.0	0	SS	0	21.29	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	116.0	0	SS	0	21.28	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	117.0	0	SS	0	21.28	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	118.0	0	SS	0	21.28	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	119.0	0	SS	0	21.27	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	120.0	0	SS	0	21.26	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	121.0	0	SS	0	21.24	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	122.0	0	SS	0	21.23	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	123.0	0	SS	0	21.21	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	124.0	0	SS	0	21.18	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	125.0	0	SS	0	21.17	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	126.0	0	SS	0	21.17	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	127.0	0	SS	0	21.15	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	128.0	0	SS	0	21.13	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	129.0	0	SS	0	21.12	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	130.0	0	SS	0	21.11	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	131.0	0	SS	0	21.11	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	132.0	0	SS	0	21.11	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	133.0	0	SS	0	21.11	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	134.0	0	SS	0	21.10	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	135.0	0	SS	0	21.08	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	136.0	0	SS	0	21.07	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	137.0	0	SS	0	21.06	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	138.0	0	SS	0	21.05	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	139.0	0	SS	0	21.04	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	140.0	0	SS	0	21.05	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	141.0	0	SS	0	21.04	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	142.0	0	SS	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	143.0	0	SS	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	144.0	0	SS	0	21.04	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	145.0	0	SS	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	146.0	0	SS	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	147.0	0	SS	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	148.0	0	SS	0	21.04	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	149.0	0	SS	0	21.02	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	150.0	0	SS	0	20.98	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	151.0	0	SS	0	20.96	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	152.0	0	SS	0	20.95	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	153.0	0	SS	0	20.94	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	154.0	0	SS	0	20.92	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	155.0	0	SS	0	20.90	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	156.0	0	SS	0	20.86	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	157.0	0	SS	0	20.83	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	158.0	0	SS	0	20.82	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	159.0	0	SS	0	20.82	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	160.0	0	SS	0	20.82	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	161.0	0	SS	0	20.81	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	162.0	0	SS	0	20.80	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	163.0	0	SS	0	20.79	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	164.0	0	SS	0	20.78	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	165.0	0	SS	0	20.78	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	166.0	0	SS	0	20.76	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	167.0	0	SS	0	20.76	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	168.0	0	SS	0	20.75	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	169.0	0	SS	0	20.74	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	170.0	0	SS	0	20.74	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	171.0	0	SS	0	20.74	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	172.0	0	SS	0	20.72	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	173.0	0	SS	0	20.71	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	174.0	0	SS	0	20.69	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	175.0	0	SS	0	20.69	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	176.0	0	SS	0	20.68	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	177.0	0	SS	0	20.65	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	178.0	0	SS	0	20.63	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	179.0	0	SS	0	20.63	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	180.0	0	SS	0	20.61	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	181.0	0	SS	0	20.60	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	182.0	0	SS	0	20.59	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	183.0	0	SS	0	20.57	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	184.0	0	SS	0	20.52	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	185.0	0	SS	0	20.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	186.0	0	SS	0	20.28	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	187.0	0	SS	0	20.21	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	188.0	0	SS	0	20.17	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	189.0	0	SS	0	20.09	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	190.0	0	SS	0	20.06	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	191.0	0	SS	0	20.06	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	192.0	0	SS	0	20.03	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	193.0	0	SS	0	20.02	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	194.0	0	SS	0	19.97	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	195.0	0	SS	0	19.95	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	196.0	0	SS	0	19.88	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	197.0	0	SS	0	19.78	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	198.0	0	SS	0	19.77	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	199.0	0	SS	0	19.76	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	200.0	0	SS	0	19.74	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	201.0	0	SS	0	19.62	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	202.0	0	SS	0	19.60	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	203.0	0	SS	0	19.56	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	204.0	0	SS	0	19.50	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	205.0	0	SS	0	19.44	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	206.0	0	SS	0	19.34	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	207.0	0	SS	0	19.32	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	208.0	0	SS	0	19.28	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	209.0	0	SS	0	19.25	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	210.0	0	SS	0	19.23	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	211.0	0	SS	0	19.21	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	212.0	0	SS	0	19.20	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	213.0	0	SS	0	19.18	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	214.0	0	SS	0	19.16	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	215.0	0	SS	0	19.16	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	216.0	0	SS	0	19.14	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	217.0	0	SS	0	19.13	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	218.0	0	SS	0	19.12	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	219.0	0	SS	0	19.11	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	220.0	0	SS	0	19.06	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	221.0	0	SS	0	19.02	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	222.0	0	SS	0	19.01	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	223.0	0	SS	0	18.95	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	224.0	0	SS	0	18.90	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	225.0	0	SS	0	18.86	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	226.0	0	SS	0	18.73	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	227.0	0	SS	0	18.49	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	228.0	0	SS	0	18.41	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	229.0	0	SS	0	18.38	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	230.0	0	SS	0	18.38	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	231.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	232.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	233.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	234.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	235.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	236.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	237.0	0	SS	0	18.36	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	238.0	0	SS	0	18.36	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	239.0	0	SS	0	18.36	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	240.0	0	SS	0	18.36	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	241.0	0	SS	0	18.36	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	242.0	0	SS	0	18.36	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	243.0	0	SS	0	18.36	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	244.0	0	SS	0	18.36	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	245.0	0	SS	0	18.36	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	246.0	0	SS	0	18.35	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	247.0	0	SS	0	18.34	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	248.0	0	SS	0	18.34	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	249.0	0	SS	0	18.34	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	250.0	0	SS	0	18.34	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	251.0	0	SS	0	18.34	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	252.0	0	SS	0	18.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	253.0	0	SS	0	18.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	254.0	0	SS	0	18.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	255.0	0	SS	0	18.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	256.0	0	SS	0	18.33	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	257.0	0	SS	0	18.32	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	258.0	0	SS	0	18.32	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	259.0	0	SS	0	18.32	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	260.0	0	SS	0	18.31	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	261.0	0	SS	0	18.31	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	262.0	0	SS	0	18.32	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	263.0	0	SS	0	18.31	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	264.0	0	SS	0	18.30	0	34.83	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	265.0	0	SS	0	18.30	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	266.0	0	SS	0	18.30	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	267.0	0	SS	0	18.27	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	268.0	0	SS	0	18.26	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	269.0	0	SS	0	18.25	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	270.0	0	SS	0	18.21	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	271.0	0	SS	0	18.17	0	34.81	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	272.0	0	SS	0	18.14	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	273.0	0	SS	0	18.01	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	274.0	0	SS	0	17.98	0	34.82	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	275.0	0	SS	0	17.85	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	276.0	0	SS	0	17.69	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	277.0	0	SS	0	17.68	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	278.0	0	SS	0	17.66	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	279.0	0	SS	0	17.65	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	280.0	0	SS	0	17.62	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	281.0	0	SS	0	17.61	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	282.0	0	SS	0	17.59	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	283.0	0	SS	0	17.58	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	284.0	0	SS	0	17.56	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	285.0	0	SS	0	17.55	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	286.0	0	SS	0	17.54	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	287.0	0	SS	0	17.52	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	288.0	0	SS	0	17.52	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	289.0	0	SS	0	17.51	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	290.0	0	SS	0	17.51	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	291.0	0	SS	0	17.50	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	292.0	0	SS	0	17.50	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	293.0	0	SS	0	17.49	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	294.0	0	SS	0	17.46	0	34.80	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	295.0	0	SS	0	17.45	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	296.0	0	SS	0	17.44	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	297.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	298.0	0	SS	0	17.40	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	299.0	0	SS	0	17.39	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	300.0	0	SS	0	17.39	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	301.0	0	SS	0	17.39	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	302.0	0	SS	0	17.38	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	303.0	0	SS	0	17.36	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	304.0	0	SS	0	17.34	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	305.0	0	SS	0	17.31	0	34.77	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	306.0	0	SS	0	17.30	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	307.0	0	SS	0	17.28	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	308.0	0	SS	0	17.27	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	309.0	0	SS	0	17.26	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	310.0	0	SS	0	17.26	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	311.0	0	SS	0	17.25	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	312.0	0	SS	0	17.25	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	313.0	0	SS	0	17.24	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	314.0	0	SS	0	17.23	0	34.77	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	315.0	0	SS	0	17.15	0	34.77	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	316.0	0	SS	0	17.14	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	317.0	0	SS	0	17.13	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	318.0	0	SS	0	17.14	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	319.0	0	SS	0	17.14	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	320.0	0	SS	0	17.14	0	34.78	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	321.0	0	SS	0	17.13	0	34.79	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	322.0	0	SS	0	17.06	0	34.76	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	323.0	0	SS	0	17.02	0	34.77	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	324.0	0	SS	0	16.97	0	34.74	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	325.0	0	SS	0	16.88	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	326.0	0	SS	0	16.75	0	34.74	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	327.0	0	SS	0	16.65	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	328.0	0	SS	0	16.58	0	34.72	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	329.0	0	SS	0	16.52	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	330.0	0	SS	0	16.43	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	331.0	0	SS	0	16.38	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	332.0	0	SS	0	16.37	0	34.74	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	333.0	0	SS	0	16.37	0	34.74	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	334.0	0	SS	0	16.36	0	34.75	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	335.0	0	SS	0	16.34	0	34.74	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	336.0	0	SS	0	16.31	0	34.69	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	337.0	0	SS	0	16.27	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	338.0	0	SS	0	16.22	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	339.0	0	SS	0	16.21	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	340.0	0	SS	0	16.10	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	341.0	0	SS	0	16.08	0	34.73	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	342.0	0	SS	0	16.07	0	34.72	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	343.0	0	SS	0	16.04	0	34.72	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	344.0	0	SS	0	15.98	0	34.69	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	345.0	0	SS	0	15.96	0	34.69	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	346.0	0	SS	0	15.94	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	347.0	0	SS	0	15.93	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	348.0	0	SS	0	15.93	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	349.0	0	SS	0	15.92	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	350.0	0	SS	0	15.90	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	351.0	0	SS	0	15.89	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	352.0	0	SS	0	15.87	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	353.0	0	SS	0	15.87	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	354.0	0	SS	0	15.87	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	355.0	0	SS	0	15.86	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	356.0	0	SS	0	15.86	0	34.72	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	357.0	0	SS	0	15.86	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	358.0	0	SS	0	15.86	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	359.0	0	SS	0	15.84	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	360.0	0	SS	0	15.83	0	34.71	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	361.0	0	SS	0	15.83	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	362.0	0	SS	0	15.83	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	363.0	0	SS	0	15.83	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	364.0	0	SS	0	15.82	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	365.0	0	SS	0	15.80	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	366.0	0	SS	0	15.78	0	34.69	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	367.0	0	SS	0	15.76	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	368.0	0	SS	0	15.71	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	369.0	0	SS	0	15.66	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	370.0	0	SS	0	15.63	0	34.70	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	371.0	0	SS	0	15.61	0	34.69	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	372.0	0	SS	0	15.57	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	373.0	0	SS	0	15.54	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	374.0	0	SS	0	15.54	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	375.0	0	SS	0	15.50	0	34.67	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	376.0	0	SS	0	15.45	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	377.0	0	SS	0	15.41	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	378.0	0	SS	0	15.37	0	34.67	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	379.0	0	SS	0	15.34	0	34.67	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	380.0	0	SS	0	15.33	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	381.0	0	SS	0	15.32	0	34.67	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	382.0	0	SS	0	15.33	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	383.0	0	SS	0	15.31	0	34.68	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	384.0	0	SS	0	15.30	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	385.0	0	SS	0	15.29	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	386.0	0	SS	0	15.26	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	387.0	0	SS	0	15.22	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	388.0	0	SS	0	15.19	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	389.0	0	SS	0	15.19	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	390.0	0	SS	0	15.18	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	391.0	0	SS	0	15.18	0	34.66	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	392.0	0	SS	0	15.18	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	393.0	0	SS	0	15.17	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	394.0	0	SS	0	15.15	0	34.64	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	395.0	0	SS	0	15.11	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	396.0	0	SS	0	15.06	0	34.64	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	397.0	0	SS	0	15.04	0	34.65	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	398.0	0	SS	0	15.03	0	34.64	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	399.0	0	SS	0	15.01	0	34.64	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	400.0	0	SS	0	14.99	0	34.63	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	401.0	0	SS	0	14.93	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	402.0	0	SS	0	14.88	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	403.0	0	SS	0	14.86	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	404.0	0	SS	0	14.83	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	405.0	0	SS	0	14.82	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	406.0	0	SS	0	14.80	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	407.0	0	SS	0	14.80	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	408.0	0	SS	0	14.79	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	409.0	0	SS	0	14.77	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	410.0	0	SS	0	14.74	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	411.0	0	SS	0	14.71	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	412.0	0	SS	0	14.67	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	413.0	0	SS	0	14.65	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	414.0	0	SS	0	14.63	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	415.0	0	SS	0	14.63	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	416.0	0	SS	0	14.61	0	34.63	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	417.0	0	SS	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	418.0	0	SS	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	419.0	0	SS	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	420.0	0	SS	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	421.0	0	SS	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	422.0	0	SS	0	14.61	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	423.0	0	SS	0	14.60	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	424.0	0	SS	0	14.59	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	425.0	0	SS	0	14.58	0	34.62	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	426.0	0	SS	0	14.58	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	427.0	0	SS	0	14.58	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	428.0	0	SS	0	14.58	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	429.0	0	SS	0	14.57	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	430.0	0	SS	0	14.57	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	431.0	0	SS	0	14.56	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	432.0	0	SS	0	14.56	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	433.0	0	SS	0	14.55	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	434.0	0	SS	0	14.54	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	435.0	0	SS	0	14.53	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	436.0	0	SS	0	14.53	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	437.0	0	SS	0	14.53	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	438.0	0	SS	0	14.52	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	439.0	0	SS	0	14.52	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	440.0	0	SS	0	14.52	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	441.0	0	SS	0	14.52	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	442.0	0	SS	0	14.49	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	443.0	0	SS	0	14.48	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	444.0	0	SS	0	14.48	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	445.0	0	SS	0	14.48	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	446.0	0	SS	0	14.48	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	447.0	0	SS	0	14.48	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	448.0	0	SS	0	14.47	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	449.0	0	SS	0	14.46	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	450.0	0	SS	0	14.45	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	451.0	0	SS	0	14.45	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	452.0	0	SS	0	14.43	0	34.61	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	453.0	0	SS	0	14.42	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	454.0	0	SS	0	14.42	0	34.60	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	455.0	0	SS	0	14.41	0	34.59	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	456.0	0	SS	0	14.35	0	34.58	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	457.0	0	SS	0	14.17	0	34.56	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	458.0	0	SS	0	14.01	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	459.0	0	SS	0	13.75	0	34.49	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	460.0	0	SS	0	13.69	0	34.53	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	461.0	0	SS	0	13.64	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	462.0	0	SS	0	13.57	0	34.53	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	463.0	0	SS	0	13.51	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	464.0	0	SS	0	13.45	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	465.0	0	SS	0	13.40	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	466.0	0	SS	0	13.38	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	467.0	0	SS	0	13.38	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	468.0	0	SS	0	13.37	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	469.0	0	SS	0	13.37	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	470.0	0	SS	0	13.37	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	471.0	0	SS	0	13.36	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	472.0	0	SS	0	13.35	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	473.0	0	SS	0	13.34	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	474.0	0	SS	0	13.32	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	475.0	0	SS	0	13.32	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	476.0	0	SS	0	13.31	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	477.0	0	SS	0	13.25	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	478.0	0	SS	0	13.25	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	479.0	0	SS	0	13.25	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	480.0	0	SS	0	13.25	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	481.0	0	SS	0	13.24	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	482.0	0	SS	0	13.24	0	34.53	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	483.0	0	SS	0	13.24	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	484.0	0	SS	0	13.23	0	34.49	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	485.0	0	SS	0	13.21	0	34.52	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	486.0	0	SS	0	13.23	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	487.0	0	SS	0	13.21	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	488.0	0	SS	0	13.21	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	489.0	0	SS	0	13.21	0	34.50	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	490.0	0	SS	0	13.20	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	491.0	0	SS	0	13.20	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	492.0	0	SS	0	13.20	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	493.0	0	SS	0	13.20	0	34.51	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	494.0	0	SS	0	13.19	0	34.47	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	495.0	0	SS	0	13.15	0	34.46	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	496.0	0	SS	0	13.02	0	34.48	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	497.0	0	SS	0	12.88	0	34.47	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	498.0	0	SS	0	12.78	0	34.46	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	499.0	0	SS	0	12.64	0	34.39	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	500.0	0	SS	0	12.55	0	34.44	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	501.0	0	SS	0	12.53	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	502.0	0	SS	0	12.38	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	503.0	0	SS	0	12.34	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	504.0	0	SS	0	12.32	0	34.44	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	505.0	0	SS	0	12.31	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	506.0	0	SS	0	12.30	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	507.0	0	SS	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	508.0	0	SS	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	509.0	0	SS	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	510.0	0	SS	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	511.0	0	SS	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	512.0	0	SS	0	12.29	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	513.0	0	SS	0	12.28	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	514.0	0	SS	0	12.27	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	515.0	0	SS	0	12.26	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	516.0	0	SS	0	12.24	0	34.44	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	517.0	0	SS	0	12.23	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	518.0	0	SS	0	12.22	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	519.0	0	SS	0	12.20	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	520.0	0	SS	0	12.20	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	521.0	0	SS	0	12.19	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	522.0	0	SS	0	12.18	0	34.43	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	523.0	0	SS	0	12.17	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	524.0	0	SS	0	12.13	0	34.42	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	525.0	0	SS	0	12.10	0	34.40	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	526.0	0	SS	0	12.05	0	34.40	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	527.0	0	SS	0	11.97	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	528.0	0	SS	0	11.90	0	34.38	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	529.0	0	SS	0	11.87	0	34.41	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	530.0	0	SS	0	11.86	0	34.40	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	531.0	0	SS	0	11.85	0	34.40	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	532.0	0	SS	0	11.80	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	533.0	0	SS	0	11.75	0	34.39	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	534.0	0	SS	0	11.70	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	535.0	0	SS	0	11.63	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	536.0	0	SS	0	11.57	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	537.0	0	SS	0	11.48	0	34.39	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	538.0	0	SS	0	11.22	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	539.0	0	SS	0	11.20	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	540.0	0	SS	0	11.19	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	541.0	0	SS	0	11.18	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	542.0	0	SS	0	11.15	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	543.0	0	SS	0	11.12	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	544.0	0	SS	0	11.11	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	545.0	0	SS	0	11.11	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	546.0	0	SS	0	11.10	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	547.0	0	SS	0	11.10	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	548.0	0	SS	0	11.10	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	549.0	0	SS	0	11.09	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	550.0	0	SS	0	11.09	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	551.0	0	SS	0	11.09	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	552.0	0	SS	0	11.09	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	553.0	0	SS	0	11.08	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	554.0	0	SS	0	11.08	0	34.36	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	555.0	0	SS	0	11.07	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	556.0	0	SS	0	11.07	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	557.0	0	SS	0	11.07	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	558.0	0	SS	0	11.07	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	559.0	0	SS	0	11.04	0	34.37	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	560.0	0	SS	0	11.05	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	561.0	0	SS	0	11.04	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	562.0	0	SS	0	11.02	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	563.0	0	SS	0	11.00	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	564.0	0	SS	0	10.98	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	565.0	0	SS	0	10.96	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	566.0	0	SS	0	10.92	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	567.0	0	SS	0	10.92	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	568.0	0	SS	0	10.91	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	569.0	0	SS	0	10.90	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	570.0	0	SS	0	10.88	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	571.0	0	SS	0	10.85	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	572.0	0	SS	0	10.80	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	573.0	0	SS	0	10.79	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	574.0	0	SS	0	10.78	0	34.34	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	575.0	0	SS	0	10.77	0	34.35	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	576.0	0	SS	0	10.77	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	577.0	0	SS	0	10.77	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	578.0	0	SS	0	10.75	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	579.0	0	SS	0	10.72	0	34.33	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	580.0	0	SS	0	10.54	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	581.0	0	SS	0	10.54	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	582.0	0	SS	0	10.51	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	583.0	0	SS	0	10.50	0	34.32	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	584.0	0	SS	0	10.50	0	34.32	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	585.0	0	SS	0	10.48	0	34.28	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	586.0	0	SS	0	10.45	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	587.0	0	SS	0	10.44	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	588.0	0	SS	0	10.42	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	589.0	0	SS	0	10.39	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	590.0	0	SS	0	10.38	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	591.0	0	SS	0	10.38	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	592.0	0	SS	0	10.37	0	34.32	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	593.0	0	SS	0	10.35	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	594.0	0	SS	0	10.34	0	34.29	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	595.0	0	SS	0	10.34	0	34.31	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	596.0	0	SS	0	10.33	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	597.0	0	SS	0	10.33	0	34.29	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	598.0	0	SS	0	10.29	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	599.0	0	SS	0	10.27	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	600.0	0	SS	0	10.25	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	601.0	0	SS	0	10.23	0	34.29	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	602.0	0	SS	0	10.14	0	34.30	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	603.0	0	SS	0	10.10	0	34.28	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	604.0	0	SS	0	10.03	0	34.27	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	605.0	0	SS	0	9.92	0	34.28	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	606.0	0	SS	0	9.89	0	34.26	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	607.0	0	SS	0	9.83	0	34.28	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	608.0	0	SS	0	9.81	0	34.23	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	609.0	0	SS	0	9.74	0	34.26	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	610.0	0	SS	0	9.69	0	34.27	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	611.0	0	SS	0	9.65	0	34.25	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	612.0	0	SS	0	9.64	0	34.26	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	613.0	0	SS	0	9.64	0	34.26	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	614.0	0	SS	0	9.62	0	34.25	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	615.0	0	SS	0	9.61	0	34.26	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	616.0	0	SS	0	9.57	0	34.24	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	617.0	0	SS	0	9.46	0	34.23	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	618.0	0	SS	0	9.43	0	34.25	0
JG4357_1999864	015	C	01/19/1999	04:17	142.3333	27.5000	0	619.0	0	SS	0	9.43	0	34.25	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	0.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	1.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	2.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	3.0	0	SS	0	22.62	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	4.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	5.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	6.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	7.0	0	SS	0	22.63	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	8.0	0	SS	0	22.58	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	9.0	0	SS	0	22.54	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	10.0	0	SS	0	22.53	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	11.0	0	SS	0	22.46	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	12.0	0	SS	0	22.45	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	13.0	0	SS	0	22.43	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	14.0	0	SS	0	22.42	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	15.0	0	SS	0	22.42	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	16.0	0	SS	0	22.42	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	17.0	0	SS	0	22.38	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	18.0	0	SS	0	22.40	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	19.0	0	SS	0	22.40	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	20.0	0	SS	0	22.41	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	21.0	0	SS	0	22.41	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	22.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	23.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	24.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	25.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	26.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	27.0	0	SS	0	22.37	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	28.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	29.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	30.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	31.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	32.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	33.0	0	SS	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	34.0	0	SS	0	22.34	0	34.88	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	35.0	0	SS	0	22.37	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	36.0	0	SS	0	22.37	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	37.0	0	SS	0	22.36	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	38.0	0	SS	0	22.36	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	39.0	0	SS	0	22.35	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	40.0	0	SS	0	22.34	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	41.0	0	SS	0	22.34	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	42.0	0	SS	0	22.34	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	43.0	0	SS	0	22.33	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	44.0	0	SS	0	22.30	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	45.0	0	SS	0	22.29	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	46.0	0	SS	0	22.25	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	47.0	0	SS	0	22.24	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	48.0	0	SS	0	22.24	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	49.0	0	SS	0	22.21	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	50.0	0	SS	0	22.20	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	51.0	0	SS	0	22.19	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	52.0	0	SS	0	22.15	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	53.0	0	SS	0	22.14	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	54.0	0	SS	0	22.13	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	55.0	0	SS	0	22.11	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	56.0	0	SS	0	22.10	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	57.0	0	SS	0	22.10	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	58.0	0	SS	0	22.09	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	59.0	0	SS	0	22.08	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	60.0	0	SS	0	22.07	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	61.0	0	SS	0	22.07	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	62.0	0	SS	0	22.05	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	63.0	0	SS	0	22.04	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	64.0	0	SS	0	22.02	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	65.0	0	SS	0	22.02	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	66.0	0	SS	0	22.02	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	67.0	0	SS	0	22.02	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	68.0	0	SS	0	22.02	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	69.0	0	SS	0	22.01	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	70.0	0	SS	0	22.01	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	71.0	0	SS	0	22.00	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	72.0	0	SS	0	21.97	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	73.0	0	SS	0	21.94	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	74.0	0	SS	0	21.94	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	75.0	0	SS	0	21.95	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	76.0	0	SS	0	21.94	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	77.0	0	SS	0	21.93	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	78.0	0	SS	0	21.92	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	79.0	0	SS	0	21.92	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	80.0	0	SS	0	21.93	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	81.0	0	SS	0	21.95	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	82.0	0	SS	0	21.98	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	83.0	0	SS	0	21.97	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	84.0	0	SS	0	21.94	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	85.0	0	SS	0	21.91	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	86.0	0	SS	0	21.91	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	87.0	0	SS	0	21.87	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	88.0	0	SS	0	21.84	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	89.0	0	SS	0	21.82	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	90.0	0	SS	0	21.79	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	91.0	0	SS	0	21.76	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	92.0	0	SS	0	21.75	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	93.0	0	SS	0	21.76	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	94.0	0	SS	0	21.73	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	95.0	0	SS	0	21.71	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	96.0	0	SS	0	21.69	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	97.0	0	SS	0	21.66	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	98.0	0	SS	0	21.62	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	99.0	0	SS	0	21.62	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	100.0	0	SS	0	21.61	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	101.0	0	SS	0	21.59	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	102.0	0	SS	0	21.59	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	103.0	0	SS	0	21.58	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	104.0	0	SS	0	21.57	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	105.0	0	SS	0	21.52	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	106.0	0	SS	0	21.52	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	107.0	0	SS	0	21.52	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	108.0	0	SS	0	21.52	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	109.0	0	SS	0	21.52	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	110.0	0	SS	0	21.51	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	111.0	0	SS	0	21.51	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	112.0	0	SS	0	21.50	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	113.0	0	SS	0	21.49	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	114.0	0	SS	0	21.49	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	115.0	0	SS	0	21.46	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	116.0	0	SS	0	21.44	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	117.0	0	SS	0	21.44	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	118.0	0	SS	0	21.43	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	119.0	0	SS	0	21.44	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	120.0	0	SS	0	21.44	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	121.0	0	SS	0	21.44	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	122.0	0	SS	0	21.40	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	123.0	0	SS	0	21.38	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	124.0	0	SS	0	21.37	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	125.0	0	SS	0	21.36	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	126.0	0	SS	0	21.35	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	127.0	0	SS	0	21.33	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	128.0	0	SS	0	21.26	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	129.0	0	SS	0	21.24	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	130.0	0	SS	0	21.23	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	131.0	0	SS	0	21.08	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	132.0	0	SS	0	20.96	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	133.0	0	SS	0	20.93	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	134.0	0	SS	0	20.93	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	135.0	0	SS	0	20.89	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	136.0	0	SS	0	20.83	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	137.0	0	SS	0	20.75	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	138.0	0	SS	0	20.72	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	139.0	0	SS	0	20.68	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	140.0	0	SS	0	20.67	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	141.0	0	SS	0	20.65	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	142.0	0	SS	0	20.64	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	143.0	0	SS	0	20.63	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	144.0	0	SS	0	20.62	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	145.0	0	SS	0	20.61	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	146.0	0	SS	0	20.61	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	147.0	0	SS	0	20.61	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	148.0	0	SS	0	20.61	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	149.0	0	SS	0	20.61	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	150.0	0	SS	0	20.60	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	151.0	0	SS	0	20.59	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	152.0	0	SS	0	20.59	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	153.0	0	SS	0	20.58	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	154.0	0	SS	0	20.57	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	155.0	0	SS	0	20.57	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	156.0	0	SS	0	20.56	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	157.0	0	SS	0	20.54	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	158.0	0	SS	0	20.54	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	159.0	0	SS	0	20.53	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	160.0	0	SS	0	20.53	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	161.0	0	SS	0	20.53	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	162.0	0	SS	0	20.53	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	163.0	0	SS	0	20.53	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	164.0	0	SS	0	20.53	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	165.0	0	SS	0	20.52	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	166.0	0	SS	0	20.52	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	167.0	0	SS	0	20.51	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	168.0	0	SS	0	20.52	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	169.0	0	SS	0	20.49	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	170.0	0	SS	0	20.49	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	171.0	0	SS	0	20.50	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	172.0	0	SS	0	20.49	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	173.0	0	SS	0	20.47	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	174.0	0	SS	0	20.46	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	175.0	0	SS	0	20.46	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	176.0	0	SS	0	20.43	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	177.0	0	SS	0	20.37	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	178.0	0	SS	0	20.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	179.0	0	SS	0	20.35	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	180.0	0	SS	0	20.27	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	181.0	0	SS	0	20.25	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	182.0	0	SS	0	20.21	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	183.0	0	SS	0	20.20	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	184.0	0	SS	0	20.14	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	185.0	0	SS	0	20.00	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	186.0	0	SS	0	19.72	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	187.0	0	SS	0	19.63	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	188.0	0	SS	0	19.56	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	189.0	0	SS	0	19.54	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	190.0	0	SS	0	19.50	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	191.0	0	SS	0	19.46	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	192.0	0	SS	0	19.46	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	193.0	0	SS	0	19.45	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	194.0	0	SS	0	19.43	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	195.0	0	SS	0	19.42	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	196.0	0	SS	0	19.40	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	197.0	0	SS	0	19.40	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	198.0	0	SS	0	19.40	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	199.0	0	SS	0	19.39	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	200.0	0	SS	0	19.38	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	201.0	0	SS	0	19.38	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	202.0	0	SS	0	19.35	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	203.0	0	SS	0	19.33	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	204.0	0	SS	0	19.33	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	205.0	0	SS	0	19.32	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	206.0	0	SS	0	19.11	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	207.0	0	SS	0	18.92	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	208.0	0	SS	0	18.86	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	209.0	0	SS	0	18.86	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	210.0	0	SS	0	18.82	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	211.0	0	SS	0	18.82	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	212.0	0	SS	0	18.67	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	213.0	0	SS	0	18.63	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	214.0	0	SS	0	18.63	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	215.0	0	SS	0	18.60	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	216.0	0	SS	0	18.58	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	217.0	0	SS	0	18.59	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	218.0	0	SS	0	18.58	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	219.0	0	SS	0	18.59	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	220.0	0	SS	0	18.58	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	221.0	0	SS	0	18.52	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	222.0	0	SS	0	18.41	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	223.0	0	SS	0	18.37	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	224.0	0	SS	0	18.37	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	225.0	0	SS	0	18.39	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	226.0	0	SS	0	18.38	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	227.0	0	SS	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	228.0	0	SS	0	18.36	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	229.0	0	SS	0	18.36	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	230.0	0	SS	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	231.0	0	SS	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	232.0	0	SS	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	233.0	0	SS	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	234.0	0	SS	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	235.0	0	SS	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	236.0	0	SS	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	237.0	0	SS	0	18.35	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	238.0	0	SS	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	239.0	0	SS	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	240.0	0	SS	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	241.0	0	SS	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	242.0	0	SS	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	243.0	0	SS	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	244.0	0	SS	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	245.0	0	SS	0	18.33	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	246.0	0	SS	0	18.33	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	247.0	0	SS	0	18.33	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	248.0	0	SS	0	18.33	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	249.0	0	SS	0	18.33	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	250.0	0	SS	0	18.33	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	251.0	0	SS	0	18.32	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	252.0	0	SS	0	18.32	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	253.0	0	SS	0	18.31	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	254.0	0	SS	0	18.30	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	255.0	0	SS	0	18.28	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	256.0	0	SS	0	18.28	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	257.0	0	SS	0	18.28	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	258.0	0	SS	0	18.30	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	259.0	0	SS	0	18.28	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	260.0	0	SS	0	18.28	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	261.0	0	SS	0	18.28	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	262.0	0	SS	0	18.28	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	263.0	0	SS	0	18.27	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	264.0	0	SS	0	18.27	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	265.0	0	SS	0	18.26	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	266.0	0	SS	0	18.23	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	267.0	0	SS	0	18.20	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	268.0	0	SS	0	18.13	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	269.0	0	SS	0	17.90	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	270.0	0	SS	0	17.70	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	271.0	0	SS	0	17.57	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	272.0	0	SS	0	17.56	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	273.0	0	SS	0	17.48	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	274.0	0	SS	0	17.44	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	275.0	0	SS	0	17.42	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	276.0	0	SS	0	17.41	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	277.0	0	SS	0	17.39	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	278.0	0	SS	0	17.38	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	279.0	0	SS	0	17.39	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	280.0	0	SS	0	17.38	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	281.0	0	SS	0	17.37	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	282.0	0	SS	0	17.38	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	283.0	0	SS	0	17.36	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	284.0	0	SS	0	17.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	285.0	0	SS	0	17.34	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	286.0	0	SS	0	17.33	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	287.0	0	SS	0	17.33	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	288.0	0	SS	0	17.33	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	289.0	0	SS	0	17.33	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	290.0	0	SS	0	17.33	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	291.0	0	SS	0	17.33	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	292.0	0	SS	0	17.31	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	293.0	0	SS	0	17.30	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	294.0	0	SS	0	17.30	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	295.0	0	SS	0	17.29	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	296.0	0	SS	0	17.29	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	297.0	0	SS	0	17.27	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	298.0	0	SS	0	17.27	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	299.0	0	SS	0	17.25	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	300.0	0	SS	0	17.23	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	301.0	0	SS	0	17.20	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	302.0	0	SS	0	17.13	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	303.0	0	SS	0	16.94	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	304.0	0	SS	0	16.86	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	305.0	0	SS	0	16.77	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	306.0	0	SS	0	16.79	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	307.0	0	SS	0	16.75	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	308.0	0	SS	0	16.74	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	309.0	0	SS	0	16.72	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	310.0	0	SS	0	16.68	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	311.0	0	SS	0	16.63	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	312.0	0	SS	0	16.61	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	313.0	0	SS	0	16.60	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	314.0	0	SS	0	16.59	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	315.0	0	SS	0	16.58	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	316.0	0	SS	0	16.58	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	317.0	0	SS	0	16.58	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	318.0	0	SS	0	16.58	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	319.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	320.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	321.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	322.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	323.0	0	SS	0	16.57	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	324.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	325.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	326.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	327.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	328.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	329.0	0	SS	0	16.57	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	330.0	0	SS	0	16.55	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	331.0	0	SS	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	332.0	0	SS	0	16.54	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	333.0	0	SS	0	16.52	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	334.0	0	SS	0	16.51	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	335.0	0	SS	0	16.50	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	336.0	0	SS	0	16.46	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	337.0	0	SS	0	16.44	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	338.0	0	SS	0	16.37	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	339.0	0	SS	0	16.34	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	340.0	0	SS	0	16.34	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	341.0	0	SS	0	16.34	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	342.0	0	SS	0	16.31	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	343.0	0	SS	0	16.29	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	344.0	0	SS	0	16.29	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	345.0	0	SS	0	16.29	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	346.0	0	SS	0	16.28	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	347.0	0	SS	0	16.28	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	348.0	0	SS	0	16.23	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	349.0	0	SS	0	16.18	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	350.0	0	SS	0	16.18	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	351.0	0	SS	0	16.16	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	352.0	0	SS	0	16.14	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	353.0	0	SS	0	16.08	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	354.0	0	SS	0	16.04	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	355.0	0	SS	0	16.03	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	356.0	0	SS	0	16.00	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	357.0	0	SS	0	15.97	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	358.0	0	SS	0	15.94	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	359.0	0	SS	0	15.92	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	360.0	0	SS	0	15.88	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	361.0	0	SS	0	15.86	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	362.0	0	SS	0	15.83	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	363.0	0	SS	0	15.74	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	364.0	0	SS	0	15.72	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	365.0	0	SS	0	15.71	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	366.0	0	SS	0	15.71	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	367.0	0	SS	0	15.69	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	368.0	0	SS	0	15.69	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	369.0	0	SS	0	15.68	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	370.0	0	SS	0	15.67	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	371.0	0	SS	0	15.67	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	372.0	0	SS	0	15.66	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	373.0	0	SS	0	15.66	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	374.0	0	SS	0	15.65	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	375.0	0	SS	0	15.64	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	376.0	0	SS	0	15.63	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	377.0	0	SS	0	15.62	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	378.0	0	SS	0	15.60	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	379.0	0	SS	0	15.58	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	380.0	0	SS	0	15.57	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	381.0	0	SS	0	15.57	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	382.0	0	SS	0	15.56	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	383.0	0	SS	0	15.55	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	384.0	0	SS	0	15.55	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	385.0	0	SS	0	15.55	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	386.0	0	SS	0	15.55	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	387.0	0	SS	0	15.55	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	388.0	0	SS	0	15.55	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	389.0	0	SS	0	15.54	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	390.0	0	SS	0	15.53	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	391.0	0	SS	0	15.51	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	392.0	0	SS	0	15.47	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	393.0	0	SS	0	15.44	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	394.0	0	SS	0	15.43	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	395.0	0	SS	0	15.44	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	396.0	0	SS	0	15.43	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	397.0	0	SS	0	15.42	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	398.0	0	SS	0	15.40	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	399.0	0	SS	0	15.37	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	400.0	0	SS	0	15.37	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	401.0	0	SS	0	15.37	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	402.0	0	SS	0	15.37	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	403.0	0	SS	0	15.37	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	404.0	0	SS	0	15.34	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	405.0	0	SS	0	15.35	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	406.0	0	SS	0	15.29	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	407.0	0	SS	0	15.26	0	34.65	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	408.0	0	SS	0	15.21	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	409.0	0	SS	0	15.18	0	34.65	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	410.0	0	SS	0	15.13	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	411.0	0	SS	0	15.11	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	412.0	0	SS	0	15.00	0	34.65	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	413.0	0	SS	0	14.99	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	414.0	0	SS	0	14.98	0	34.62	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	415.0	0	SS	0	14.99	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	416.0	0	SS	0	14.98	0	34.65	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	417.0	0	SS	0	14.98	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	418.0	0	SS	0	14.98	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	419.0	0	SS	0	14.98	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	420.0	0	SS	0	14.97	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	421.0	0	SS	0	14.97	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	422.0	0	SS	0	14.97	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	423.0	0	SS	0	14.93	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	424.0	0	SS	0	14.93	0	34.65	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	425.0	0	SS	0	14.93	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	426.0	0	SS	0	14.93	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	427.0	0	SS	0	14.93	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	428.0	0	SS	0	14.93	0	34.62	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	429.0	0	SS	0	14.93	0	34.62	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	430.0	0	SS	0	14.92	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	431.0	0	SS	0	14.92	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	432.0	0	SS	0	14.91	0	34.62	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	0.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	1.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	2.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	3.0	0	SC	0	22.62	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	4.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	5.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	6.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	7.0	0	SC	0	22.63	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	8.0	0	SC	0	22.58	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	9.0	0	SC	0	22.54	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	10.0	0	SC	0	22.53	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	11.0	0	SC	0	22.46	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	12.0	0	SC	0	22.45	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	13.0	0	SC	0	22.43	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	14.0	0	SC	0	22.42	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	15.0	0	SC	0	22.42	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	16.0	0	SC	0	22.42	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	17.0	0	SC	0	22.38	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	18.0	0	SC	0	22.40	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	19.0	0	SC	0	22.40	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	20.0	0	SC	0	22.41	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	21.0	0	SC	0	22.41	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	22.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	23.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	24.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	25.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	26.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	27.0	0	SC	0	22.37	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	28.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	29.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	30.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	31.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	32.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	33.0	0	SC	0	22.37	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	34.0	0	SC	0	22.34	0	34.88	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	35.0	0	SC	0	22.37	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	36.0	0	SC	0	22.37	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	37.0	0	SC	0	22.36	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	38.0	0	SC	0	22.36	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	39.0	0	SC	0	22.35	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	40.0	0	SC	0	22.34	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	41.0	0	SC	0	22.34	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	42.0	0	SC	0	22.34	0	34.87	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	43.0	0	SC	0	22.33	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	44.0	0	SC	0	22.30	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	45.0	0	SC	0	22.29	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	46.0	0	SC	0	22.25	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	47.0	0	SC	0	22.24	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	48.0	0	SC	0	22.24	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	49.0	0	SC	0	22.21	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	50.0	0	SC	0	22.20	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	51.0	0	SC	0	22.19	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	52.0	0	SC	0	22.15	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	53.0	0	SC	0	22.14	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	54.0	0	SC	0	22.13	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	55.0	0	SC	0	22.11	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	56.0	0	SC	0	22.10	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	57.0	0	SC	0	22.10	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	58.0	0	SC	0	22.09	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	59.0	0	SC	0	22.08	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	60.0	0	SC	0	22.07	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	61.0	0	SC	0	22.07	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	62.0	0	SC	0	22.05	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	63.0	0	SC	0	22.04	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	64.0	0	SC	0	22.02	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	65.0	0	SC	0	22.02	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	66.0	0	SC	0	22.02	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	67.0	0	SC	0	22.02	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	68.0	0	SC	0	22.02	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	69.0	0	SC	0	22.01	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	70.0	0	SC	0	22.01	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	71.0	0	SC	0	22.00	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	72.0	0	SC	0	21.97	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	73.0	0	SC	0	21.94	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	74.0	0	SC	0	21.94	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	75.0	0	SC	0	21.95	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	76.0	0	SC	0	21.94	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	77.0	0	SC	0	21.93	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	78.0	0	SC	0	21.92	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	79.0	0	SC	0	21.92	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	80.0	0	SC	0	21.93	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	81.0	0	SC	0	21.95	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	82.0	0	SC	0	21.98	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	83.0	0	SC	0	21.97	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	84.0	0	SC	0	21.94	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	85.0	0	SC	0	21.91	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	86.0	0	SC	0	21.91	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	87.0	0	SC	0	21.87	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	88.0	0	SC	0	21.84	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	89.0	0	SC	0	21.82	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	90.0	0	SC	0	21.79	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	91.0	0	SC	0	21.76	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	92.0	0	SC	0	21.75	0	34.86	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	93.0	0	SC	0	21.76	0	34.85	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	94.0	0	SC	0	21.73	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	95.0	0	SC	0	21.71	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	96.0	0	SC	0	21.69	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	97.0	0	SC	0	21.66	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	98.0	0	SC	0	21.62	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	99.0	0	SC	0	21.62	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	101.0	0	SC	0	21.59	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	102.0	0	SC	0	21.59	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	103.0	0	SC	0	21.58	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	104.0	0	SC	0	21.57	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	105.0	0	SC	0	21.52	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	106.0	0	SC	0	21.52	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	107.0	0	SC	0	21.52	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	108.0	0	SC	0	21.52	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	109.0	0	SC	0	21.52	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	110.0	0	SC	0	21.51	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	111.0	0	SC	0	21.51	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	112.0	0	SC	0	21.50	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	113.0	0	SC	0	21.49	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	114.0	0	SC	0	21.49	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	115.0	0	SC	0	21.46	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	116.0	0	SC	0	21.44	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	117.0	0	SC	0	21.44	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	118.0	0	SC	0	21.43	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	119.0	0	SC	0	21.44	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	120.0	0	SC	0	21.44	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	121.0	0	SC	0	21.44	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	122.0	0	SC	0	21.40	0	34.84	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	123.0	0	SC	0	21.38	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	124.0	0	SC	0	21.37	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	125.0	0	SC	0	21.36	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	126.0	0	SC	0	21.35	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	127.0	0	SC	0	21.33	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	128.0	0	SC	0	21.26	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	129.0	0	SC	0	21.24	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	130.0	0	SC	0	21.23	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	131.0	0	SC	0	21.08	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	132.0	0	SC	0	20.96	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	133.0	0	SC	0	20.93	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	134.0	0	SC	0	20.93	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	135.0	0	SC	0	20.89	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	136.0	0	SC	0	20.83	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	137.0	0	SC	0	20.75	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	138.0	0	SC	0	20.72	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	139.0	0	SC	0	20.68	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	140.0	0	SC	0	20.67	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	141.0	0	SC	0	20.65	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	142.0	0	SC	0	20.64	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	143.0	0	SC	0	20.63	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	144.0	0	SC	0	20.62	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	145.0	0	SC	0	20.61	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	146.0	0	SC	0	20.61	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	147.0	0	SC	0	20.61	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	148.0	0	SC	0	20.61	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	149.0	0	SC	0	20.61	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	150.0	0	SC	0	20.60	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	151.0	0	SC	0	20.59	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	152.0	0	SC	0	20.59	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	153.0	0	SC	0	20.58	0	34.83	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	154.0	0	SC	0	20.57	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	155.0	0	SC	0	20.57	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	156.0	0	SC	0	20.56	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	157.0	0	SC	0	20.54	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	158.0	0	SC	0	20.54	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	159.0	0	SC	0	20.53	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	160.0	0	SC	0	20.53	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	161.0	0	SC	0	20.53	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	162.0	0	SC	0	20.53	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	163.0	0	SC	0	20.53	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	164.0	0	SC	0	20.53	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	165.0	0	SC	0	20.52	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	166.0	0	SC	0	20.52	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	167.0	0	SC	0	20.51	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	168.0	0	SC	0	20.52	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	169.0	0	SC	0	20.49	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	170.0	0	SC	0	20.49	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	171.0	0	SC	0	20.50		34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	172.0	0	SC	0	20.49		34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	173.0	0	SC	0	20.47		34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	174.0	0	SC	0	20.46		34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	175.0	0	SC	0	20.46		34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	176.0	0	SC	0	20.43		34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	177.0	0	SC	0	20.37		34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	178.0	0	SC	0	20.36		34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	179.0	0	SC	0	20.35		34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	180.0	0	SC	0	20.27		34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	181.0	0	SC	0	20.25		34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	182.0	0	SC	0	20.21		34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	183.0	0	SC	0	20.20		34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	184.0	0	SC	0	20.14	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	185.0	0	SC	0	20.00	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	186.0	0	SC	0	19.72	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	187.0	0	SC	0	19.63	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	188.0	0	SC	0	19.56	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	189.0	0	SC	0	19.54	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	190.0	0	SC	0	19.50	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	191.0	0	SC	0	19.46	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	192.0	0	SC	0	19.46	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	193.0	0	SC	0	19.45	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	194.0	0	SC	0	19.43	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	195.0	0	SC	0	19.42	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	196.0	0	SC	0	19.40	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	197.0	0	SC	0	19.40	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	198.0	0	SC	0	19.40	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	199.0	0	SC	0	19.39	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	201.0	0	SC	0	19.38	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	202.0	0	SC	0	19.35	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	203.0	0	SC	0	19.33	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	204.0	0	SC	0	19.33	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	205.0	0	SC	0	19.32	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	206.0	0	SC	0	19.11	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	207.0	0	SC	0	18.92	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	208.0	0	SC	0	18.86	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	209.0	0	SC	0	18.86	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	210.0	0	SC	0	18.82	0	34.82	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	211.0	0	SC	0	18.82	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	212.0	0	SC	0	18.67	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	213.0	0	SC	0	18.63	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	214.0	0	SC	0	18.63	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	215.0	0	SC	0	18.60	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	216.0	0	SC	0	18.58	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	217.0	0	SC	0	18.59	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	218.0	0	SC	0	18.58	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	219.0	0	SC	0	18.59	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	220.0	0	SC	0	18.58	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	221.0	0	SC	0	18.52	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	222.0	0	SC	0	18.41	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	223.0	0	SC	0	18.37	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	224.0	0	SC	0	18.37	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	225.0	0	SC	0	18.39	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	226.0	0	SC	0	18.38	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	227.0	0	SC	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	228.0	0	SC	0	18.36	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	229.0	0	SC	0	18.36	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	230.0	0	SC	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	231.0	0	SC	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	232.0	0	SC	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	233.0	0	SC	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	234.0	0	SC	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	235.0	0	SC	0	18.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	236.0	0	SC	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	237.0	0	SC	0	18.35	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	238.0	0	SC	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	239.0	0	SC	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	240.0	0	SC	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	241.0	0	SC	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	242.0	0	SC	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	243.0	0	SC	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	244.0	0	SC	0	18.34	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	245.0	0	SC	0	18.33	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	246.0	0	SC	0	18.33	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	247.0	0	SC	0	18.33	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	248.0	0	SC	0	18.33	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	249.0	0	SC	0	18.33	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	250.0	0	SC	0	18.33	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	251.0	0	SC	0	18.32	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	252.0	0	SC	0	18.32	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	253.0	0	SC	0	18.31	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	254.0	0	SC	0	18.30	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	255.0	0	SC	0	18.28	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	256.0	0	SC	0	18.28	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	257.0	0	SC	0	18.28	0	34.81	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	258.0	0	SC	0	18.30	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	259.0	0	SC	0	18.28	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	260.0	0	SC	0	18.28	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	261.0	0	SC	0	18.28	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	262.0	0	SC	0	18.28	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	263.0	0	SC	0	18.27	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	264.0	0	SC	0	18.27	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	265.0	0	SC	0	18.26	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	266.0	0	SC	0	18.23	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	267.0	0	SC	0	18.20	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	268.0	0	SC	0	18.13	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	269.0	0	SC	0	17.90	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	270.0	0	SC	0	17.70	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	271.0	0	SC	0	17.57	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	272.0	0	SC	0	17.56	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	273.0	0	SC	0	17.48	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	274.0	0	SC	0	17.44	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	275.0	0	SC	0	17.42	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	276.0	0	SC	0	17.41	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	277.0	0	SC	0	17.39	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	278.0	0	SC	0	17.38	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	279.0	0	SC	0	17.39	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	280.0	0	SC	0	17.38	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	281.0	0	SC	0	17.37	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	282.0	0	SC	0	17.38	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	283.0	0	SC	0	17.36	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	284.0	0	SC	0	17.36	0	34.80	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	285.0	0	SC	0	17.34	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	286.0	0	SC	0	17.33	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	287.0	0	SC	0	17.33	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	288.0	0	SC	0	17.33	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	289.0	0	SC	0	17.33	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	290.0	0	SC	0	17.33	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	291.0	0	SC	0	17.33	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	292.0	0	SC	0	17.31	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	293.0	0	SC	0	17.30	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	294.0	0	SC	0	17.30	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	295.0	0	SC	0	17.29	0	34.79	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	296.0	0	SC	0	17.29	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	297.0	0	SC	0	17.27	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	298.0	0	SC	0	17.27	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	299.0	0	SC	0	17.25	0	34.78	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	301.0	0	SC	0	17.20	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	302.0	0	SC	0	17.13	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	303.0	0	SC	0	16.94	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	304.0	0	SC	0	16.86	0	34.77	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	305.0	0	SC	0	16.77	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	306.0	0	SC	0	16.79	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	307.0	0	SC	0	16.75	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	308.0	0	SC	0	16.74	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	309.0	0	SC	0	16.72	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	310.0	0	SC	0	16.68	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	311.0	0	SC	0	16.63	0	34.76	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	312.0	0	SC	0	16.61	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	313.0	0	SC	0	16.60	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	314.0	0	SC	0	16.59	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	315.0	0	SC	0	16.58	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	316.0	0	SC	0	16.58	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	317.0	0	SC	0	16.58	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	318.0	0	SC	0	16.58	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	319.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	320.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	321.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	322.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	323.0	0	SC	0	16.57	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	324.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	325.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	326.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	327.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	328.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	329.0	0	SC	0	16.57	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	330.0	0	SC	0	16.55	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	331.0	0	SC	0	16.57	0	34.75	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	332.0	0	SC	0	16.54	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	333.0	0	SC	0	16.52	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	334.0	0	SC	0	16.51	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	335.0	0	SC	0	16.50	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	336.0	0	SC	0	16.46	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	337.0	0	SC	0	16.44	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	338.0	0	SC	0	16.37	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	339.0	0	SC	0	16.34	0	34.74	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	340.0	0	SC	0	16.34	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	341.0	0	SC	0	16.34	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	342.0	0	SC	0	16.31	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	343.0	0	SC	0	16.29	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	344.0	0	SC	0	16.29	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	345.0	0	SC	0	16.29	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	346.0	0	SC	0	16.28	0	34.73	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	347.0	0	SC	0	16.28	0	34.72	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	348.0	0	SC	0	16.23	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	349.0	0	SC	0	16.18	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	350.0	0	SC	0	16.18	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	351.0	0	SC	0	16.16	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	352.0	0	SC	0	16.14	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	353.0	0	SC	0	16.08	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	354.0	0	SC	0	16.04	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	355.0	0	SC	0	16.03	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	356.0	0	SC	0	16.00	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	357.0	0	SC	0	15.97	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	358.0	0	SC	0	15.94	0	34.71	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	359.0	0	SC	0	15.92	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	360.0	0	SC	0	15.88	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	361.0	0	SC	0	15.86	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	362.0	0	SC	0	15.83	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	363.0	0	SC	0	15.74	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	364.0	0	SC	0	15.72	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	365.0	0	SC	0	15.71	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	366.0	0	SC	0	15.71	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	367.0	0	SC	0	15.69	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	368.0	0	SC	0	15.69	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	369.0	0	SC	0	15.68	0	34.70	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	370.0	0	SC	0	15.67	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	371.0	0	SC	0	15.67	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	372.0	0	SC	0	15.66	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	373.0	0	SC	0	15.66	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	374.0	0	SC	0	15.65	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	375.0	0	SC	0	15.64	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	376.0	0	SC	0	15.63	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	377.0	0	SC	0	15.62	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	378.0	0	SC	0	15.60	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	379.0	0	SC	0	15.58	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	380.0	0	SC	0	15.57	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	381.0	0	SC	0	15.57	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	382.0	0	SC	0	15.56	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	383.0	0	SC	0	15.55	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	384.0	0	SC	0	15.55	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	385.0	0	SC	0	15.55	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	386.0	0	SC	0	15.55	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	387.0	0	SC	0	15.55	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	388.0	0	SC	0	15.55	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	389.0	0	SC	0	15.54	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	390.0	0	SC	0	15.53	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	391.0	0	SC	0	15.51	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	392.0	0	SC	0	15.47	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	393.0	0	SC	0	15.44	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	394.0	0	SC	0	15.43	0	34.68	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	395.0	0	SC	0	15.44	0	34.67	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	396.0	0	SC	0	15.43	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	397.0	0	SC	0	15.42	0	34.69	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	398.0	0	SC	0	15.40	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	399.0	0	SC	0	15.37	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	401.0	0	SC	0	15.37	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	402.0	0	SC	0	15.37	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	403.0	0	SC	0	15.37	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	404.0	0	SC	0	15.34	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	405.0	0	SC	0	15.35	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	406.0	0	SC	0	15.29	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	407.0	0	SC	0	15.26	0	34.65	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	408.0	0	SC	0	15.21	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	409.0	0	SC	0	15.18	0	34.65	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	410.0	0	SC	0	15.13	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	411.0	0	SC	0	15.11	0	34.66	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	412.0	0	SC	0	15.00	0	34.65	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	413.0	0	SC	0	14.99	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	414.0	0	SC	0	14.98	0	34.62	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	415.0	0	SC	0	14.99	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	416.0	0	SC	0	14.98	0	34.65	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	417.0	0	SC	0	14.98	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	418.0	0	SC	0	14.98	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	419.0	0	SC	0	14.98	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	420.0	0	SC	0	14.97	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	421.0	0	SC	0	14.97	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	422.0	0	SC	0	14.97	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	423.0	0	SC	0	14.93	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	424.0	0	SC	0	14.93	0	34.65	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	425.0	0	SC	0	14.93	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	426.0	0	SC	0	14.93	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	427.0	0	SC	0	14.93	0	34.64	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	428.0	0	SC	0	14.93	0	34.62	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	429.0	0	SC	0	14.93	0	34.62	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	430.0	0	SC	0	14.92	0	34.63	0
JG4357_1999864	016	C	01/19/1999	05:19	142.3333	27.3333	0	431.0	0	SC	0	14.92	0	34.63	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	0.0	0	SC	0	22.20	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	1.0	0	SC	0	22.19	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	2.0	0	SC	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	3.0	0	SC	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	4.0	0	SC	0	22.20	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	5.0	0	SC	0	22.20	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	6.0	0	SC	0	22.20	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	7.0	0	SC	0	22.20	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	8.0	0	SC	0	22.20	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	9.0	0	SC	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	10.0	0	SC	0	22.18	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	11.0	0	SC	0	22.19	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	12.0	0	SC	0	22.18	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	13.0	0	SC	0	22.19	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	14.0	0	SC	0	22.20	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	15.0	0	SC	0	22.20	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	16.0	0	SC	0	22.19	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	17.0	0	SC	0	22.20	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	18.0	0	SC	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	19.0	0	SC	0	22.18	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	20.0	0	SC	0	22.18	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	21.0	0	SC	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	22.0	0	SC	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	23.0	0	SC	0	22.20	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	24.0	0	SC	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	25.0	0	SC	0	22.18	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	26.0	0	SC	0	22.19	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	27.0	0	SC	0	22.20	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	28.0	0	SC	0	22.20	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	29.0	0	SC	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	30.0	0	SC	0	22.18	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	31.0	0	SC	0	22.13	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	32.0	0	SC	0	22.14	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	33.0	0	SC	0	22.12	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	34.0	0	SC	0	22.11	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	35.0	0	SC	0	22.11	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	36.0	0	SC	0	22.11	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	37.0	0	SC	0	22.11	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	38.0	0	SC	0	22.12	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	39.0	0	SC	0	22.12	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	40.0	0	SC	0	22.11	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	41.0	0	SC	0	22.10	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	42.0	0	SC	0	22.09	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	43.0	0	SC	0	22.09	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	44.0	0	SC	0	22.08	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	45.0	0	SC	0	22.08	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	46.0	0	SC	0	22.07	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	47.0	0	SC	0	22.07	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	48.0	0	SC	0	22.05	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	49.0	0	SC	0	22.07	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	50.0	0	SC	0	22.05	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	51.0	0	SC	0	22.04	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	52.0	0	SC	0	22.03	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	53.0	0	SC	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	54.0	0	SC	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	55.0	0	SC	0	22.02	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	56.0	0	SC	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	57.0	0	SC	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	58.0	0	SC	0	22.02	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	59.0	0	SC	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	60.0	0	SC	0	22.02	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	61.0	0	SC	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	62.0	0	SC	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	63.0	0	SC	0	21.98	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	64.0	0	SC	0	21.92	0	34.75	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	65.0	0	SC	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	66.0	0	SC	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	67.0	0	SC	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	68.0	0	SC	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	69.0	0	SC	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	70.0	0	SC	0	21.89	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	71.0	0	SC	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	72.0	0	SC	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	73.0	0	SC	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	74.0	0	SC	0	21.86	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	75.0	0	SC	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	76.0	0	SC	0	21.89	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	77.0	0	SC	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	78.0	0	SC	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	79.0	0	SC	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	80.0	0	SC	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	81.0	0	SC	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	82.0	0	SC	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	83.0	0	SC	0	21.88	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	84.0	0	SC	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	85.0	0	SC	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	86.0	0	SC	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	87.0	0	SC	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	88.0	0	SC	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	89.0	0	SC	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	90.0	0	SC	0	21.87	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	91.0	0	SC	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	92.0	0	SC	0	21.87	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	93.0	0	SC	0	21.87	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	94.0	0	SC	0	21.87	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	95.0	0	SC	0	21.86	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	96.0	0	SC	0	21.86	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	97.0	0	SC	0	21.86	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	98.0	0	SC	0	21.86	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	99.0	0	SC	0	21.86	0	34.75	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	101.0	0	SC	0	21.83	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	102.0	0	SC	0	21.83	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	103.0	0	SC	0	21.84	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	104.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	105.0	0	SC	0	21.89	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	106.0	0	SC	0	21.88	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	107.0	0	SC	0	21.87	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	108.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	109.0	0	SC	0	21.90	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	110.0	0	SC	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	111.0	0	SC	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	112.0	0	SC	0	21.90	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	113.0	0	SC	0	21.90	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	114.0	0	SC	0	21.90	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	115.0	0	SC	0	21.90	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	116.0	0	SC	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	117.0	0	SC	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	118.0	0	SC	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	119.0	0	SC	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	120.0	0	SC	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	121.0	0	SC	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	122.0	0	SC	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	123.0	0	SC	0	21.91	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	124.0	0	SC	0	21.91	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	125.0	0	SC	0	21.92	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	126.0	0	SC	0	21.93	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	127.0	0	SC	0	21.93	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	128.0	0	SC	0	21.94	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	129.0	0	SC	0	21.94		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	130.0	0	SC	0	21.94		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	131.0	0	SC	0	21.95		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	132.0	0	SC	0	21.95		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	133.0	0	SC	0	21.94		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	134.0	0	SC	0	21.95		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	135.0	0	SC	0	21.94		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	136.0	0	SC	0	21.92		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	137.0	0	SC	0	21.89		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	138.0	0	SC	0	21.82		34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	139.0	0	SC	0	21.77		34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	140.0	0	SC	0	21.71		34.74	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	141.0	0	SC	0	21.62		34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	142.0	0	SC	0	21.51		34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	143.0	0	SC	0	21.49		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	144.0	0	SC	0	21.48		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	145.0	0	SC	0	21.48		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	146.0	0	SC	0	21.47		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	147.0	0	SC	0	21.46		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	148.0	0	SC	0	21.46		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	149.0	0	SC	0	21.45		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	150.0	0	SC	0	21.44		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	151.0	0	SC	0	21.44		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	152.0	0	SC	0	21.43		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	153.0	0	SC	0	21.43		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	154.0	0	SC	0	21.41		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	155.0	0	SC	0	21.38		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	156.0	0	SC	0	21.29		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	157.0	0	SC	0	21.08		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	158.0	0	SC	0	21.03		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	159.0	0	SC	0	20.94		34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	160.0	0	SC	0	20.90		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	161.0	0	SC	0	20.84		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	162.0	0	SC	0	20.85		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	163.0	0	SC	0	20.82		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	164.0	0	SC	0	20.78		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	165.0	0	SC	0	20.75		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	166.0	0	SC	0	20.74		34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	167.0	0	SC	0	20.74		34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	168.0	0	SC	0	20.74		34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	169.0	0	SC	0	20.74		34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	170.0	0	SC	0	20.74		34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	171.0	0	SC	0	20.74		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	172.0	0	SC	0	20.73		34.86	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	173.0	0	SC	0	20.73		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	174.0	0	SC	0	20.73		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	175.0	0	SC	0	20.72		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	176.0	0	SC	0	20.70		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	177.0	0	SC	0	20.70		34.86	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	178.0	0	SC	0	20.69		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	179.0	0	SC	0	20.69		34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	180.0	0	SC	0	20.67		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	181.0	0	SC	0	20.60		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	182.0	0	SC	0	20.48		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	183.0	0	SC	0	20.41		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	184.0	0	SC	0	20.28		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	185.0	0	SC	0	20.20		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	186.0	0	SC	0	20.17		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	187.0	0	SC	0	20.17		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	188.0	0	SC	0	20.15		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	189.0	0	SC	0	20.13		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	190.0	0	SC	0	20.10		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	191.0	0	SC	0	20.09		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	192.0	0	SC	0	20.08		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	193.0	0	SC	0	20.06		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	194.0	0	SC	0	20.06		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	195.0	0	SC	0	20.05		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	196.0	0	SC	0	20.00		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	197.0	0	SC	0	19.98		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	198.0	0	SC	0	19.94		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	199.0	0	SC	0	19.90		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	201.0	0	SC	0	19.84		34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	202.0	0	SC	0	19.82		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	203.0	0	SC	0	19.81		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	204.0	0	SC	0	19.79		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	205.0	0	SC	0	19.76		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	206.0	0	SC	0	19.73		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	207.0	0	SC	0	19.73		34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	208.0	0	SC	0	19.72		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	209.0	0	SC	0	19.72		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	210.0	0	SC	0	19.72		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	211.0	0	SC	0	19.71		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	212.0	0	SC	0	19.71		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	213.0	0	SC	0	19.70		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	214.0	0	SC	0	19.70		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	215.0	0	SC	0	19.70		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	216.0	0	SC	0	19.68		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	217.0	0	SC	0	19.68		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	218.0	0	SC	0	19.68		34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	219.0	0	SC	0	19.67		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	220.0	0	SC	0	19.66		34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	221.0	0	SC	0	19.62		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	222.0	0	SC	0	19.55		34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	223.0	0	SC	0	19.41	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	224.0	0	SC	0	19.27	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	225.0	0	SC	0	19.18	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	226.0	0	SC	0	19.05	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	227.0	0	SC	0	18.99	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	228.0	0	SC	0	18.97	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	229.0	0	SC	0	18.95	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	230.0	0	SC	0	18.91	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	231.0	0	SC	0	18.89	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	232.0	0	SC	0	18.86	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	233.0	0	SC	0	18.81	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	234.0	0	SC	0	18.70	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	235.0	0	SC	0	18.62	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	236.0	0	SC	0	18.58	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	237.0	0	SC	0	18.54	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	238.0	0	SC	0	18.52	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	239.0	0	SC	0	18.51	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	240.0	0	SC	0	18.49	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	241.0	0	SC	0	18.48	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	242.0	0	SC	0	18.48	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	243.0	0	SC	0	18.46	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	244.0	0	SC	0	18.43	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	245.0	0	SC	0	18.39	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	246.0	0	SC	0	18.39	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	247.0	0	SC	0	18.36	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	248.0	0	SC	0	18.35	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	249.0	0	SC	0	18.33	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	250.0	0	SC	0	18.31	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	251.0	0	SC	0	18.30	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	252.0	0	SC	0	18.28	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	253.0	0	SC	0	18.27	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	254.0	0	SC	0	18.27	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	255.0	0	SC	0	18.27	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	256.0	0	SC	0	18.26	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	257.0	0	SC	0	18.26	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	258.0	0	SC	0	18.26	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	259.0	0	SC	0	18.26	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	260.0	0	SC	0	18.25	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	261.0	0	SC	0	18.23	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	262.0	0	SC	0	18.21	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	263.0	0	SC	0	18.19	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	264.0	0	SC	0	18.05	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	265.0	0	SC	0	18.00	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	266.0	0	SC	0	17.98	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	267.0	0	SC	0	17.89	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	268.0	0	SC	0	17.84	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	269.0	0	SC	0	17.81	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	270.0	0	SC	0	17.78	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	271.0	0	SC	0	17.78	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	272.0	0	SC	0	17.77	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	273.0	0	SC	0	17.77	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	274.0	0	SC	0	17.76	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	275.0	0	SC	0	17.74	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	276.0	0	SC	0	17.73	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	277.0	0	SC	0	17.71	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	278.0	0	SC	0	17.66	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	279.0	0	SC	0	17.60	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	280.0	0	SC	0	17.58	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	281.0	0	SC	0	17.55	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	282.0	0	SC	0	17.50	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	283.0	0	SC	0	17.46	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	284.0	0	SC	0	17.45	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	285.0	0	SC	0	17.44	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	286.0	0	SC	0	17.44	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	287.0	0	SC	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	288.0	0	SC	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	289.0	0	SC	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	290.0	0	SC	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	291.0	0	SC	0	17.42	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	292.0	0	SC	0	17.42	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	293.0	0	SC	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	294.0	0	SC	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	295.0	0	SC	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	296.0	0	SC	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	297.0	0	SC	0	17.42	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	298.0	0	SC	0	17.41	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	299.0	0	SC	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	301.0	0	SC	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	302.0	0	SC	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	303.0	0	SC	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	304.0	0	SC	0	17.40	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	305.0	0	SC	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	306.0	0	SC	0	17.40	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	307.0	0	SC	0	17.38	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	308.0	0	SC	0	17.36	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	309.0	0	SC	0	17.34	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	310.0	0	SC	0	17.31	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	311.0	0	SC	0	17.29	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	312.0	0	SC	0	17.24	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	313.0	0	SC	0	17.22	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	314.0	0	SC	0	17.23	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	315.0	0	SC	0	17.19	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	316.0	0	SC	0	17.19	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	317.0	0	SC	0	17.19	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	318.0	0	SC	0	17.18	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	319.0	0	SC	0	17.17	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	320.0	0	SC	0	17.14	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	321.0	0	SC	0	17.13	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	322.0	0	SC	0	17.11	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	323.0	0	SC	0	17.08	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	324.0	0	SC	0	17.07	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	325.0	0	SC	0	17.07	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	326.0	0	SC	0	17.03	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	327.0	0	SC	0	17.01	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	328.0	0	SC	0	16.98	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	329.0	0	SC	0	16.97	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	330.0	0	SC	0	16.97	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	331.0	0	SC	0	16.96	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	332.0	0	SC	0	16.94	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	333.0	0	SC	0	16.93	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	334.0	0	SC	0	16.92	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	335.0	0	SC	0	16.90	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	336.0	0	SC	0	16.87	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	337.0	0	SC	0	16.86	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	338.0	0	SC	0	16.85	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	339.0	0	SC	0	16.83	0	34.74	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	340.0	0	SC	0	16.70	0	34.74	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	341.0	0	SC	0	16.63	0	34.72	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	342.0	0	SC	0	16.51	0	34.73	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	343.0	0	SC	0	16.46	0	34.75	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	344.0	0	SC	0	16.42	0	34.75	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	345.0	0	SC	0	16.42	0	34.73	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	346.0	0	SC	0	16.39	0	34.73	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	347.0	0	SC	0	16.30	0	34.68	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	348.0	0	SC	0	16.18	0	34.68	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	349.0	0	SC	0	15.99	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	350.0	0	SC	0	15.92	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	351.0	0	SC	0	15.90	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	352.0	0	SC	0	15.89	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	353.0	0	SC	0	15.87	0	34.71	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	354.0	0	SC	0	15.86	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	355.0	0	SC	0	15.84	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	356.0	0	SC	0	15.82	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	357.0	0	SC	0	15.80	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	358.0	0	SC	0	15.80	4	34.69	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	359.0	0	SC	0	15.79	4	34.70	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	360.0	0	SC	0	15.78	4	34.69	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	361.0	0	SC	0	15.78	4	34.69	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	362.0	0	SC	0	15.76	4	34.69	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	363.0	0	SC	0	15.75	4	34.70	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	364.0	0	SC	0	15.73	4	34.69	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	365.0	0	SC	0	15.72	4	34.67	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	366.0	0	SC	0	15.61	4	34.66	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	367.0	0	SC	0	15.55	4	34.67	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	368.0	0	SC	0	15.55	4	34.67	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	369.0	0	SC	0	15.55	4	34.67	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	370.0	0	SC	0	15.54	4	34.68	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	371.0	0	SC	0	15.54	4	34.68	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	372.0	0	SC	0	15.54	4	34.67	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	373.0	0	SC	0	15.53	4	34.68	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	374.0	0	SC	0	15.52	4	34.69	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	375.0	0	SC	0	15.52	4	34.67	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	376.0	0	SC	0	15.45	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	377.0	0	SC	0	15.41	4	34.66	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	378.0	0	SC	0	15.32	4	34.66	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	379.0	0	SC	0	15.31	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	380.0	0	SC	0	15.26	4	34.64	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	381.0	0	SC	0	15.21	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	382.0	0	SC	0	15.19	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	383.0	0	SC	0	15.17	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	384.0	0	SC	0	15.15	4	34.66	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	385.0	0	SC	0	15.15	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	386.0	0	SC	0	15.14	4	34.66	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	387.0	0	SC	0	15.13	4	34.63	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	388.0	0	SC	0	15.11	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	389.0	0	SC	0	15.10	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	390.0	0	SC	0	15.10	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	391.0	0	SC	0	15.09	4	34.66	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	392.0	0	SC	0	15.09	4	34.64	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	393.0	0	SC	0	15.08	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	394.0	0	SC	0	15.08	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	395.0	0	SC	0	15.07	4	34.64	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	396.0	0	SC	0	15.06	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	397.0	0	SC	0	15.06	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	398.0	0	SC	0	15.06	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	399.0	0	SC	0	15.04	4	34.64	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	401.0	0	SC	0	15.02	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	402.0	0	SC	0	15.01	4	34.64	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	403.0	0	SC	0	14.99	4	34.66	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	404.0	0	SC	0	14.99	4	34.63	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	405.0	0	SC	0	14.97	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	406.0	0	SC	0	14.97	4	34.65	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	407.0	0	SC	0	14.96	4	34.64	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	408.0	0	SC	0	14.95	4	34.64	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	409.0	0	SC	0	14.92	4	34.64	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	410.0	0	SC	0	14.90	4	34.64	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	411.0	0	SC	0	14.87	4	34.62	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	412.0	0	SC	0	14.80	4	34.59	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	413.0	0	SC	0	14.70	4	34.60	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	414.0	0	SC	0	14.66	4	34.61	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	415.0	0	SC	0	14.61	4	34.58	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	416.0	0	SC	0	14.54	4	34.60	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	417.0	0	SC	0	14.49	4	34.59	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	418.0	0	SC	0	14.39	4	34.59	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	419.0	0	SC	0	14.33	4	34.60	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	420.0	0	SC	0	14.33	4	34.60	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	421.0	0	SC	0	14.31	4	34.60	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	422.0	0	SC	0	14.29	4	34.59	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	423.0	0	SC	0	14.29	4	34.59	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	424.0	0	SC	0	14.31	4	34.60	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	425.0	0	SC	0	14.29	4	34.59	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	426.0	0	SC	0	14.28	4	34.60	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	427.0	0	SC	0	14.28	4	34.59	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	428.0	0	SC	0	14.27	4	34.60	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	429.0	0	SC	0	14.26	4	34.61	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	430.0	0	SC	0	14.25	4	34.60	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	431.0	0	SC	0	14.26	4	34.59	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	432.0	0	SC	0	14.24	4	34.58	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	433.0	0	SC	0	14.16	4	34.55	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	434.0	0	SC	0	14.05	4	34.54	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	435.0	0	SC	0	13.95	4	34.55	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	436.0	0	SC	0	13.88	4	34.53	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	437.0	0	SC	0	13.78	4	34.54	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	438.0	0	SC	0	13.70	4	34.50	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	439.0	0	SC	0	13.63	4	34.51	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	440.0	0	SC	0	13.53	4	34.49	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	441.0	0	SC	0	13.48	4	34.52	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	442.0	0	SC	0	13.46	4	34.49	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	443.0	0	SC	0	13.46	4	34.52	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	444.0	0	SC	0	13.45	4	34.52	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	445.0	0	SC	0	13.44	4	34.51	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	446.0	0	SC	0	13.41	4	34.51	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	447.0	0	SC	0	13.41	4	34.51	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	448.0	0	SC	0	13.40	4	34.52	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	449.0	0	SC	0	13.40	4	34.51	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	450.0	0	SC	0	13.37	4	34.49	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	451.0	0	SC	0	13.35	4	34.49	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	452.0	0	SC	0	13.30	4	34.47	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	453.0	0	SC	0	13.21	4	34.51	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	454.0	0	SC	0	13.21	4	34.51	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	455.0	0	SC	0	13.16	4	34.51	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	456.0	0	SC	0	13.08	4	34.50	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	457.0	0	SC	0	12.97	4	34.47	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	458.0	0	SC	0	12.90	4	34.43	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	459.0	0	SC	0	12.76	4	34.48	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	460.0	0	SC	0	12.74	4	34.48	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	461.0	0	SC	0	12.72	4	34.47	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	462.0	0	SC	0	12.70	4	34.47	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	463.0	0	SC	0	12.67	4	34.48	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	464.0	0	SC	0	12.67	4	34.48	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	465.0	0	SC	0	12.67	4	34.48	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	466.0	0	SC	0	12.67	4	34.48	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	467.0	0	SC	0	12.67	4	34.48	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	468.0	0	SC	0	12.66	4	34.47	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	469.0	0	SC	0	12.65	4	34.46	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	470.0	0	SC	0	12.63	4	34.45	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	471.0	0	SC	0	12.63	4	34.45	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	472.0	0	SC	0	12.62	4	34.46	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	473.0	0	SC	0	12.62	4	34.46	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	474.0	0	SC	0	12.61	4	34.45	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	475.0	0	SC	0	12.60	4	34.46	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	476.0	0	SC	0	12.60	4	34.46	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	477.0	0	SC	0	12.60	4	34.46	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	478.0	0	SC	0	12.60	4	34.44	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	479.0	0	SC	0	12.56	4	34.42	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	480.0	0	SC	0	12.47	4	34.41	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	481.0	0	SC	0	12.39	4	34.42	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	482.0	0	SC	0	12.34	4	34.38	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	483.0	0	SC	0	12.20	4	34.44	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	484.0	0	SC	0	12.19	4	34.43	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	485.0	0	SC	0	12.18	4	34.44	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	486.0	0	SC	0	12.16	4	34.43	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	487.0	0	SC	0	12.13	4	34.43	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	488.0	0	SC	0	12.13	4	34.43	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	489.0	0	SC	0	12.10	4	34.43	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	490.0	0	SC	0	12.09	4	34.44	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	491.0	0	SC	0	12.08	4	34.43	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	492.0	0	SC	0	12.06	4	34.44	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	493.0	0	SC	0	12.02	4	34.45	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	494.0	0	SC	0	12.00	4	34.44	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	495.0	0	SC	0	11.98	4	34.44	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	496.0	0	SC	0	11.98	4	34.42	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	497.0	0	SC	0	11.97	4	34.41	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	498.0	0	SC	0	11.96	4	34.44	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	499.0	0	SC	0	11.90	4	34.34	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	501.0	0	SC	0	11.79	4	34.39	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	502.0	0	SC	0	11.77	4	34.39	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	503.0	0	SC	0	11.76	4	34.40	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	504.0	0	SC	0	11.69	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	505.0	0	SC	0	11.62	4	34.37	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	506.0	0	SC	0	11.56	4	34.40	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	507.0	0	SC	0	11.47	4	34.35	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	508.0	0	SC	0	11.40	4	34.37	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	509.0	0	SC	0	11.35	4	34.38	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	510.0	0	SC	0	11.33	4	34.38	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	511.0	0	SC	0	11.32	4	34.35	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	512.0	0	SC	0	11.30	4	34.39	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	513.0	0	SC	0	11.31	4	34.38	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	514.0	0	SC	0	11.30	4	34.37	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	515.0	0	SC	0	11.27	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	516.0	0	SC	0	11.24	4	34.39	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	517.0	0	SC	0	11.26	4	34.37	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	518.0	0	SC	0	11.25	4	34.35	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	519.0	0	SC	0	11.24	4	34.37	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	520.0	0	SC	0	11.25	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	521.0	0	SC	0	11.22	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	522.0	0	SC	0	11.21	4	34.35	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	523.0	0	SC	0	11.22	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	524.0	0	SC	0	11.21	4	34.35	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	525.0	0	SC	0	11.21	4	34.35	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	526.0	0	SC	0	11.20	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	527.0	0	SC	0	11.21	4	34.35	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	528.0	0	SC	0	11.20	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	529.0	0	SC	0	11.20	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	530.0	0	SC	0	11.20	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	531.0	0	SC	0	11.20	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	532.0	0	SC	0	11.20	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	533.0	0	SC	0	11.20	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	534.0	0	SC	0	11.20	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	535.0	0	SC	0	11.20	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	536.0	0	SC	0	11.19	4	34.37	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	537.0	0	SC	0	11.20	4	34.34	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	538.0	0	SC	0	11.19	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	539.0	0	SC	0	11.18	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	540.0	0	SC	0	11.18	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	541.0	0	SC	0	11.18	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	542.0	0	SC	0	11.16	4	34.37	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	543.0	0	SC	0	11.18	4	34.36	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	544.0	0	SC	0	11.12	4	34.37	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	545.0	0	SC	0	11.11	4	34.37	4
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	0.0	0	SS	0	22.20	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	1.0	0	SS	0	22.19	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	2.0	0	SS	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	3.0	0	SS	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	4.0	0	SS	0	22.20	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	5.0	0	SS	0	22.20	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	6.0	0	SS	0	22.20	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	7.0	0	SS	0	22.20	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	8.0	0	SS	0	22.20	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	9.0	0	SS	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	10.0	0	SS	0	22.18	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	11.0	0	SS	0	22.19	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	12.0	0	SS	0	22.18	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	13.0	0	SS	0	22.19	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	14.0	0	SS	0	22.20	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	15.0	0	SS	0	22.20	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	16.0	0	SS	0	22.19	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	17.0	0	SS	0	22.20	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	18.0	0	SS	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	19.0	0	SS	0	22.18	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	20.0	0	SS	0	22.18	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	21.0	0	SS	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	22.0	0	SS	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	23.0	0	SS	0	22.20	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	24.0	0	SS	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	25.0	0	SS	0	22.18	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	26.0	0	SS	0	22.19	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	27.0	0	SS	0	22.20	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	28.0	0	SS	0	22.20	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	29.0	0	SS	0	22.19	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	30.0	0	SS	0	22.18	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	31.0	0	SS	0	22.13	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	32.0	0	SS	0	22.14	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	33.0	0	SS	0	22.12	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	34.0	0	SS	0	22.11	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	35.0	0	SS	0	22.11	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	36.0	0	SS	0	22.11	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	37.0	0	SS	0	22.11	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	38.0	0	SS	0	22.12	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	39.0	0	SS	0	22.12	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	40.0	0	SS	0	22.11	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	41.0	0	SS	0	22.10	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	42.0	0	SS	0	22.09	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	43.0	0	SS	0	22.09	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	44.0	0	SS	0	22.08	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	45.0	0	SS	0	22.08	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	46.0	0	SS	0	22.07	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	47.0	0	SS	0	22.07	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	48.0	0	SS	0	22.05	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	49.0	0	SS	0	22.07	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	50.0	0	SS	0	22.05	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	51.0	0	SS	0	22.04	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	52.0	0	SS	0	22.03	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	53.0	0	SS	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	54.0	0	SS	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	55.0	0	SS	0	22.02	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	56.0	0	SS	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	57.0	0	SS	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	58.0	0	SS	0	22.02	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	59.0	0	SS	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	60.0	0	SS	0	22.02	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	61.0	0	SS	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	62.0	0	SS	0	22.02	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	63.0	0	SS	0	21.98	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	64.0	0	SS	0	21.92	0	34.75	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	65.0	0	SS	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	66.0	0	SS	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	67.0	0	SS	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	68.0	0	SS	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	69.0	0	SS	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	70.0	0	SS	0	21.89	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	71.0	0	SS	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	72.0	0	SS	0	21.89	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	73.0	0	SS	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	74.0	0	SS	0	21.86	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	75.0	0	SS	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	76.0	0	SS	0	21.89	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	77.0	0	SS	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	78.0	0	SS	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	79.0	0	SS	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	80.0	0	SS	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	81.0	0	SS	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	82.0	0	SS	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	83.0	0	SS	0	21.88	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	84.0	0	SS	0	21.88	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	85.0	0	SS	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	86.0	0	SS	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	87.0	0	SS	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	88.0	0	SS	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	89.0	0	SS	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	90.0	0	SS	0	21.87	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	91.0	0	SS	0	21.88	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	92.0	0	SS	0	21.87	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	93.0	0	SS	0	21.87	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	94.0	0	SS	0	21.87	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	95.0	0	SS	0	21.86	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	96.0	0	SS	0	21.86	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	97.0	0	SS	0	21.86	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	98.0	0	SS	0	21.86	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	99.0	0	SS	0	21.86	0	34.75	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	100.0	0	SS	0	21.84	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	101.0	0	SS	0	21.83	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	102.0	0	SS	0	21.83	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	103.0	0	SS	0	21.84	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	104.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	105.0	0	SS	0	21.89	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	106.0	0	SS	0	21.88	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	107.0	0	SS	0	21.87	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	108.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	109.0	0	SS	0	21.90	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	110.0	0	SS	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	111.0	0	SS	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	112.0	0	SS	0	21.90	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	113.0	0	SS	0	21.90	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	114.0	0	SS	0	21.90	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	115.0	0	SS	0	21.90	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	116.0	0	SS	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	117.0	0	SS	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	118.0	0	SS	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	119.0	0	SS	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	120.0	0	SS	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	121.0	0	SS	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	122.0	0	SS	0	21.91	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	123.0	0	SS	0	21.91	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	124.0	0	SS	0	21.91	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	125.0	0	SS	0	21.92	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	126.0	0	SS	0	21.93	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	127.0	0	SS	0	21.93	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	128.0	0	SS	0	21.94	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	129.0	0	SS	0	21.94	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	130.0	0	SS	0	21.94	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	131.0	0	SS	0	21.95	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	132.0	0	SS	0	21.95	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	133.0	0	SS	0	21.94	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	134.0	0	SS	0	21.95	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	135.0	0	SS	0	21.94	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	136.0	0	SS	0	21.92	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	137.0	0	SS	0	21.89	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	138.0	0	SS	0	21.82	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	139.0	0	SS	0	21.77	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	140.0	0	SS	0	21.71	0	34.74	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	141.0	0	SS	0	21.62	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	142.0	0	SS	0	21.51	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	143.0	0	SS	0	21.49	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	144.0	0	SS	0	21.48	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	145.0	0	SS	0	21.48	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	146.0	0	SS	0	21.47	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	147.0	0	SS	0	21.46	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	148.0	0	SS	0	21.46	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	149.0	0	SS	0	21.45	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	150.0	0	SS	0	21.44	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	151.0	0	SS	0	21.44	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	152.0	0	SS	0	21.43	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	153.0	0	SS	0	21.43	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	154.0	0	SS	0	21.41	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	155.0	0	SS	0	21.38	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	156.0	0	SS	0	21.29	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	157.0	0	SS	0	21.08	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	158.0	0	SS	0	21.03	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	159.0	0	SS	0	20.94	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	160.0	0	SS	0	20.90	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	161.0	0	SS	0	20.84	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	162.0	0	SS	0	20.85	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	163.0	0	SS	0	20.82	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	164.0	0	SS	0	20.78	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	165.0	0	SS	0	20.75	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	166.0	0	SS	0	20.74	0	34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	167.0	0	SS	0	20.74	0	34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	168.0	0	SS	0	20.74	0	34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	169.0	0	SS	0	20.74	0	34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	170.0	0	SS	0	20.74	0	34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	171.0	0	SS	0	20.74	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	172.0	0	SS	0	20.73	0	34.86	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	173.0	0	SS	0	20.73	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	174.0	0	SS	0	20.73	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	175.0	0	SS	0	20.72	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	176.0	0	SS	0	20.70	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	177.0	0	SS	0	20.70	0	34.86	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	178.0	0	SS	0	20.69	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	179.0	0	SS	0	20.69	0	34.85	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	180.0	0	SS	0	20.67	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	181.0	0	SS	0	20.60	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	182.0	0	SS	0	20.48	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	183.0	0	SS	0	20.41	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	184.0	0	SS	0	20.28	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	185.0	0	SS	0	20.20	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	186.0	0	SS	0	20.17	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	187.0	0	SS	0	20.17	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	188.0	0	SS	0	20.15	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	189.0	0	SS	0	20.13	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	190.0	0	SS	0	20.10	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	191.0	0	SS	0	20.09	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	192.0	0	SS	0	20.08	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	193.0	0	SS	0	20.06	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	194.0	0	SS	0	20.06	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	195.0	0	SS	0	20.05	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	196.0	0	SS	0	20.00	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	197.0	0	SS	0	19.98	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	198.0	0	SS	0	19.94	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	199.0	0	SS	0	19.90	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	200.0	0	SS	0	19.87	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	201.0	0	SS	0	19.84	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	202.0	0	SS	0	19.82	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	203.0	0	SS	0	19.81	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	204.0	0	SS	0	19.79	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	205.0	0	SS	0	19.76	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	206.0	0	SS	0	19.73	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	207.0	0	SS	0	19.73	0	34.84	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	208.0	0	SS	0	19.72	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	209.0	0	SS	0	19.72	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	210.0	0	SS	0	19.72	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	211.0	0	SS	0	19.71	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	212.0	0	SS	0	19.71	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	213.0	0	SS	0	19.70	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	214.0	0	SS	0	19.70	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	215.0	0	SS	0	19.70	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	216.0	0	SS	0	19.68	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	217.0	0	SS	0	19.68	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	218.0	0	SS	0	19.68	0	34.83	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	219.0	0	SS	0	19.67	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	220.0	0	SS	0	19.66	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	221.0	0	SS	0	19.62	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	222.0	0	SS	0	19.55	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	223.0	0	SS	0	19.41	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	224.0	0	SS	0	19.27	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	225.0	0	SS	0	19.18	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	226.0	0	SS	0	19.05	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	227.0	0	SS	0	18.99	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	228.0	0	SS	0	18.97	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	229.0	0	SS	0	18.95	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	230.0	0	SS	0	18.91	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	231.0	0	SS	0	18.89	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	232.0	0	SS	0	18.86	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	233.0	0	SS	0	18.81	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	234.0	0	SS	0	18.70	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	235.0	0	SS	0	18.62	0	34.82	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	236.0	0	SS	0	18.58	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	237.0	0	SS	0	18.54	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	238.0	0	SS	0	18.52	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	239.0	0	SS	0	18.51	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	240.0	0	SS	0	18.49	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	241.0	0	SS	0	18.48	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	242.0	0	SS	0	18.48	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	243.0	0	SS	0	18.46	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	244.0	0	SS	0	18.43	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	245.0	0	SS	0	18.39	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	246.0	0	SS	0	18.39	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	247.0	0	SS	0	18.36	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	248.0	0	SS	0	18.35	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	249.0	0	SS	0	18.33	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	250.0	0	SS	0	18.31	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	251.0	0	SS	0	18.30	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	252.0	0	SS	0	18.28	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	253.0	0	SS	0	18.27	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	254.0	0	SS	0	18.27	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	255.0	0	SS	0	18.27	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	256.0	0	SS	0	18.26	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	257.0	0	SS	0	18.26	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	258.0	0	SS	0	18.26	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	259.0	0	SS	0	18.26	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	260.0	0	SS	0	18.25	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	261.0	0	SS	0	18.23	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	262.0	0	SS	0	18.21	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	263.0	0	SS	0	18.19	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	264.0	0	SS	0	18.05	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	265.0	0	SS	0	18.00	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	266.0	0	SS	0	17.98	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	267.0	0	SS	0	17.89	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	268.0	0	SS	0	17.84	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	269.0	0	SS	0	17.81	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	270.0	0	SS	0	17.78	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	271.0	0	SS	0	17.78	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	272.0	0	SS	0	17.77	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	273.0	0	SS	0	17.77	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	274.0	0	SS	0	17.76	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	275.0	0	SS	0	17.74	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	276.0	0	SS	0	17.73	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	277.0	0	SS	0	17.71	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	278.0	0	SS	0	17.66	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	279.0	0	SS	0	17.60	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	280.0	0	SS	0	17.58	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	281.0	0	SS	0	17.55	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	282.0	0	SS	0	17.50	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	283.0	0	SS	0	17.46	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	284.0	0	SS	0	17.45	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	285.0	0	SS	0	17.44	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	286.0	0	SS	0	17.44	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	287.0	0	SS	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	288.0	0	SS	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	289.0	0	SS	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	290.0	0	SS	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	291.0	0	SS	0	17.42	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	292.0	0	SS	0	17.42	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	293.0	0	SS	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	294.0	0	SS	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	295.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	296.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	297.0	0	SS	0	17.42	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	298.0	0	SS	0	17.41	0	34.81	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	299.0	0	SS	0	17.42	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	300.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	301.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	302.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	303.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	304.0	0	SS	0	17.40	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	305.0	0	SS	0	17.41	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	306.0	0	SS	0	17.40	0	34.80	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	307.0	0	SS	0	17.38	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	308.0	0	SS	0	17.36	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	309.0	0	SS	0	17.34	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	310.0	0	SS	0	17.31	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	311.0	0	SS	0	17.29	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	312.0	0	SS	0	17.24	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	313.0	0	SS	0	17.22	0	34.79	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	314.0	0	SS	0	17.23	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	315.0	0	SS	0	17.19	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	316.0	0	SS	0	17.19	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	317.0	0	SS	0	17.19	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	318.0	0	SS	0	17.18	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	319.0	0	SS	0	17.17	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	320.0	0	SS	0	17.14	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	321.0	0	SS	0	17.13	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	322.0	0	SS	0	17.11	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	323.0	0	SS	0	17.08	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	324.0	0	SS	0	17.07	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	325.0	0	SS	0	17.07	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	326.0	0	SS	0	17.03	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	327.0	0	SS	0	17.01	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	328.0	0	SS	0	16.98	0	34.78	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	329.0	0	SS	0	16.97	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	330.0	0	SS	0	16.97	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	331.0	0	SS	0	16.96	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	332.0	0	SS	0	16.94	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	333.0	0	SS	0	16.93	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	334.0	0	SS	0	16.92	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	335.0	0	SS	0	16.90	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	336.0	0	SS	0	16.87	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	337.0	0	SS	0	16.86	0	34.76	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	338.0	0	SS	0	16.85	0	34.77	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	339.0	0	SS	0	16.83	0	34.74	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	340.0	0	SS	0	16.70	0	34.74	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	341.0	0	SS	0	16.63	0	34.72	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	342.0	0	SS	0	16.51	0	34.73	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	343.0	0	SS	0	16.46	0	34.75	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	344.0	0	SS	0	16.42	0	34.75	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	345.0	0	SS	0	16.42	0	34.73	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	346.0	0	SS	0	16.39	0	34.73	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	347.0	0	SS	0	16.30	0	34.68	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	348.0	0	SS	0	16.18	0	34.68	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	349.0	0	SS	0	15.99	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	350.0	0	SS	0	15.92	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	351.0	0	SS	0	15.90	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	352.0	0	SS	0	15.89	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	353.0	0	SS	0	15.87	0	34.71	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	354.0	0	SS	0	15.86	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	355.0	0	SS	0	15.84	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	356.0	0	SS	0	15.82	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	357.0	0	SS	0	15.80	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	358.0	0	SS	0	15.80	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	359.0	0	SS	0	15.79	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	360.0	0	SS	0	15.78	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	361.0	0	SS	0	15.78	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	362.0	0	SS	0	15.76	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	363.0	0	SS	0	15.75	0	34.70	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	364.0	0	SS	0	15.73	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	365.0	0	SS	0	15.72	0	34.67	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	366.0	0	SS	0	15.61	0	34.66	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	367.0	0	SS	0	15.55	0	34.67	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	368.0	0	SS	0	15.55	0	34.67	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	369.0	0	SS	0	15.55	0	34.67	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	370.0	0	SS	0	15.54	0	34.68	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	371.0	0	SS	0	15.54	0	34.68	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	372.0	0	SS	0	15.54	0	34.67	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	373.0	0	SS	0	15.53	0	34.68	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	374.0	0	SS	0	15.52	0	34.69	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	375.0	0	SS	0	15.52	0	34.67	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	376.0	0	SS	0	15.45	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	377.0	0	SS	0	15.41	0	34.66	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	378.0	0	SS	0	15.32	0	34.66	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	379.0	0	SS	0	15.31	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	380.0	0	SS	0	15.26	0	34.64	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	381.0	0	SS	0	15.21	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	382.0	0	SS	0	15.19	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	383.0	0	SS	0	15.17	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	384.0	0	SS	0	15.15	0	34.66	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	385.0	0	SS	0	15.15	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	386.0	0	SS	0	15.14	0	34.66	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	387.0	0	SS	0	15.13	0	34.63	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	388.0	0	SS	0	15.11	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	389.0	0	SS	0	15.10	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	390.0	0	SS	0	15.10	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	391.0	0	SS	0	15.09	0	34.66	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	392.0	0	SS	0	15.09	0	34.64	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	393.0	0	SS	0	15.08	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	394.0	0	SS	0	15.08	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	395.0	0	SS	0	15.07	0	34.64	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	396.0	0	SS	0	15.06	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	397.0	0	SS	0	15.06	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	398.0	0	SS	0	15.06	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	399.0	0	SS	0	15.04	0	34.64	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	400.0	0	SS	0	15.03	0	34.64	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	401.0	0	SS	0	15.02	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	402.0	0	SS	0	15.01	0	34.64	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	403.0	0	SS	0	14.99	0	34.66	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	404.0	0	SS	0	14.99	0	34.63	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	405.0	0	SS	0	14.97	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	406.0	0	SS	0	14.97	0	34.65	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	407.0	0	SS	0	14.96	0	34.64	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	408.0	0	SS	0	14.95	0	34.64	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	409.0	0	SS	0	14.92	0	34.64	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	410.0	0	SS	0	14.90	0	34.64	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	411.0	0	SS	0	14.87	0	34.62	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	412.0	0	SS	0	14.80	0	34.59	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	413.0	0	SS	0	14.70	0	34.60	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	414.0	0	SS	0	14.66	0	34.61	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	415.0	0	SS	0	14.61	0	34.58	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	416.0	0	SS	0	14.54	0	34.60	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	417.0	0	SS	0	14.49	0	34.59	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	418.0	0	SS	0	14.39	0	34.59	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	419.0	0	SS	0	14.33	0	34.60	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	420.0	0	SS	0	14.33	0	34.60	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	421.0	0	SS	0	14.31	0	34.60	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	422.0	0	SS	0	14.29	0	34.59	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	423.0	0	SS	0	14.29	0	34.59	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	424.0	0	SS	0	14.31	0	34.60	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	425.0	0	SS	0	14.29	0	34.59	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	426.0	0	SS	0	14.28	0	34.60	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	427.0	0	SS	0	14.28	0	34.59	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	428.0	0	SS	0	14.27	0	34.60	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	429.0	0	SS	0	14.26	0	34.61	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	430.0	0	SS	0	14.25	0	34.60	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	431.0	0	SS	0	14.26	0	34.59	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	432.0	0	SS	0	14.24	0	34.58	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	433.0	0	SS	0	14.16	0	34.55	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	434.0	0	SS	0	14.05	0	34.54	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	435.0	0	SS	0	13.95	0	34.55	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	436.0	0	SS	0	13.88	0	34.53	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	437.0	0	SS	0	13.78	0	34.54	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	438.0	0	SS	0	13.70	0	34.50	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	439.0	0	SS	0	13.63	0	34.51	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	440.0	0	SS	0	13.53	0	34.49	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	441.0	0	SS	0	13.48	0	34.52	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	442.0	0	SS	0	13.46	0	34.49	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	443.0	0	SS	0	13.46	0	34.52	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	444.0	0	SS	0	13.45	0	34.52	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	445.0	0	SS	0	13.44	0	34.51	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	446.0	0	SS	0	13.41	0	34.51	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	447.0	0	SS	0	13.41	0	34.51	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	448.0	0	SS	0	13.40	0	34.52	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	449.0	0	SS	0	13.40	0	34.51	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	450.0	0	SS	0	13.37	0	34.49	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	451.0	0	SS	0	13.35	0	34.49	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	452.0	0	SS	0	13.30	0	34.47	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	453.0	0	SS	0	13.21	0	34.51	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	454.0	0	SS	0	13.21	0	34.51	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	455.0	0	SS	0	13.16	0	34.51	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	456.0	0	SS	0	13.08	0	34.50	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	457.0	0	SS	0	12.97	0	34.47	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	458.0	0	SS	0	12.90	0	34.43	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	459.0	0	SS	0	12.76	0	34.48	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	460.0	0	SS	0	12.74	0	34.48	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	461.0	0	SS	0	12.72	0	34.47	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	462.0	0	SS	0	12.70	0	34.47	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	463.0	0	SS	0	12.67	0	34.48	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	464.0	0	SS	0	12.67	0	34.48	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	465.0	0	SS	0	12.67	0	34.48	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	466.0	0	SS	0	12.67	0	34.48	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	467.0	0	SS	0	12.67	0	34.48	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	468.0	0	SS	0	12.66	0	34.47	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	469.0	0	SS	0	12.65	0	34.46	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	470.0	0	SS	0	12.63	0	34.45	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	471.0	0	SS	0	12.63	0	34.45	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	472.0	0	SS	0	12.62	0	34.46	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	473.0	0	SS	0	12.62	0	34.46	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	474.0	0	SS	0	12.61	0	34.45	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	475.0	0	SS	0	12.60	0	34.46	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	476.0	0	SS	0	12.60	0	34.46	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	477.0	0	SS	0	12.60	0	34.46	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	478.0	0	SS	0	12.60	0	34.44	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	479.0	0	SS	0	12.56	0	34.42	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	480.0	0	SS	0	12.47	0	34.41	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	481.0	0	SS	0	12.39	0	34.42	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	482.0	0	SS	0	12.34	0	34.38	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	483.0	0	SS	0	12.20	0	34.44	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	484.0	0	SS	0	12.19	0	34.43	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	485.0	0	SS	0	12.18	0	34.44	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	486.0	0	SS	0	12.16	0	34.43	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	487.0	0	SS	0	12.13	0	34.43	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	488.0	0	SS	0	12.13	0	34.43	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	489.0	0	SS	0	12.10	0	34.43	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	490.0	0	SS	0	12.09	0	34.44	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	491.0	0	SS	0	12.08	0	34.43	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	492.0	0	SS	0	12.06	0	34.44	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	493.0	0	SS	0	12.02	0	34.45	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	494.0	0	SS	0	12.00	0	34.44	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	495.0	0	SS	0	11.98	0	34.44	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	496.0	0	SS	0	11.98	0	34.42	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	497.0	0	SS	0	11.97	0	34.41	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	498.0	0	SS	0	11.96	0	34.44	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	499.0	0	SS	0	11.90	0	34.34	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	500.0	0	SS	0	11.80	0	34.40	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	501.0	0	SS	0	11.79	0	34.39	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	502.0	0	SS	0	11.77	0	34.39	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	503.0	0	SS	0	11.76	0	34.40	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	504.0	0	SS	0	11.69	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	505.0	0	SS	0	11.62	0	34.37	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	506.0	0	SS	0	11.56	0	34.40	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	507.0	0	SS	0	11.47	0	34.35	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	508.0	0	SS	0	11.40	0	34.37	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	509.0	0	SS	0	11.35	0	34.38	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	510.0	0	SS	0	11.33	0	34.38	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	511.0	0	SS	0	11.32	0	34.35	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	512.0	0	SS	0	11.30	0	34.39	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	513.0	0	SS	0	11.31	0	34.38	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	514.0	0	SS	0	11.30	0	34.37	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	515.0	0	SS	0	11.27	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	516.0	0	SS	0	11.24	0	34.39	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	517.0	0	SS	0	11.26	0	34.37	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	518.0	0	SS	0	11.25	0	34.35	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	519.0	0	SS	0	11.24	0	34.37	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	520.0	0	SS	0	11.25	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	521.0	0	SS	0	11.22	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	522.0	0	SS	0	11.21	0	34.35	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	523.0	0	SS	0	11.22	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	524.0	0	SS	0	11.21	0	34.35	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	525.0	0	SS	0	11.21	0	34.35	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	526.0	0	SS	0	11.20	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	527.0	0	SS	0	11.21	0	34.35	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	528.0	0	SS	0	11.20	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	529.0	0	SS	0	11.20	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	530.0	0	SS	0	11.20	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	531.0	0	SS	0	11.20	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	532.0	0	SS	0	11.20	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	533.0	0	SS	0	11.20	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	534.0	0	SS	0	11.20	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	535.0	0	SS	0	11.20	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	536.0	0	SS	0	11.19	0	34.37	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	537.0	0	SS	0	11.20	0	34.34	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	538.0	0	SS	0	11.19	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	539.0	0	SS	0	11.18	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	540.0	0	SS	0	11.18	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	541.0	0	SS	0	11.18	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	542.0	0	SS	0	11.16	0	34.37	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	543.0	0	SS	0	11.18	0	34.36	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	544.0	0	SS	0	11.12	0	34.37	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	545.0	0	SS	0	11.11	0	34.37	0
JG4357_1999864	017	C	01/19/1999	06:18	142.3333	27.1667	0	546.0	0	SS	0	11.09	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	0.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	1.0	0	SC	0	21.87	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	2.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	3.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	4.0	0	SC	0	21.88	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	5.0	0	SC	0	21.88	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	6.0	0	SC	0	21.88	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	7.0	0	SC	0	21.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	8.0	0	SC	0	21.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	9.0	0	SC	0	21.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	10.0	0	SC	0	21.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	11.0	0	SC	0	21.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	12.0	0	SC	0	21.84	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	13.0	0	SC	0	21.84	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	14.0	0	SC	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	15.0	0	SC	0	21.83	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	16.0	0	SC	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	17.0	0	SC	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	18.0	0	SC	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	19.0	0	SC	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	20.0	0	SC	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	21.0	0	SC	0	21.83	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	22.0	0	SC	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	23.0	0	SC	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	24.0	0	SC	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	25.0	0	SC	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	26.0	0	SC	0	21.84	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	27.0	0	SC	0	21.84	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	28.0	0	SC	0	21.84	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	29.0	0	SC	0	21.84	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	30.0	0	SC	0	21.84	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	31.0	0	SC	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	32.0	0	SC	0	21.83	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	33.0	0	SC	0	21.84	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	34.0	0	SC	0	21.83	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	35.0	0	SC	0	21.84	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	36.0	0	SC	0	21.83	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	37.0	0	SC	0	21.84	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	38.0	0	SC	0	21.83	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	39.0	0	SC	0	21.81	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	40.0	0	SC	0	21.81	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	41.0	0	SC	0	21.81	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	42.0	0	SC	0	21.81	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	43.0	0	SC	0	21.80	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	44.0	0	SC	0	21.80	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	45.0	0	SC	0	21.80	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	46.0	0	SC	0	21.80	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	47.0	0	SC	0	21.79	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	48.0	0	SC	0	21.79	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	49.0	0	SC	0	21.79	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	50.0	0	SC	0	21.79	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	51.0	0	SC	0	21.79	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	52.0	0	SC	0	21.78	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	53.0	0	SC	0	21.76	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	54.0	0	SC	0	21.77	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	55.0	0	SC	0	21.77	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	56.0	0	SC	0	21.77	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	57.0	0	SC	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	58.0	0	SC	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	59.0	0	SC	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	60.0	0	SC	0	21.76	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	61.0	0	SC	0	21.76	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	62.0	0	SC	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	63.0	0	SC	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	64.0	0	SC	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	65.0	0	SC	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	66.0	0	SC	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	67.0	0	SC	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	68.0	0	SC	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	69.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	70.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	71.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	72.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	73.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	74.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	75.0	0	SC	0	21.73	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	76.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	77.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	78.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	79.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	80.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	81.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	82.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	83.0	0	SC	0	21.73	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	84.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	85.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	86.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	87.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	88.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	89.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	90.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	91.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	92.0	0	SC	0	21.75	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	93.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	94.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	95.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	96.0	0	SC	0	21.75	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	97.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	98.0	0	SC	0	21.75	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	99.0	0	SC	0	21.75	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	101.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	102.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	103.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	104.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	105.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	106.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	107.0	0	SC	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	108.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	109.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	110.0	0	SC	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	111.0	0	SC	0	21.72	0	34.84	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	112.0	0	SC	0	21.73	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	113.0	0	SC	0	21.73	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	114.0	0	SC	0	21.71	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	115.0	0	SC	0	21.68	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	116.0	0	SC	0	21.68	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	117.0	0	SC	0	21.68	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	118.0	0	SC	0	21.65	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	119.0	0	SC	0	21.62	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	120.0	0	SC	0	21.62	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	121.0	0	SC	0	21.59	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	122.0	0	SC	0	21.58	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	123.0	0	SC	0	21.57	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	124.0	0	SC	0	21.56	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	125.0	0	SC	0	21.56	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	126.0	0	SC	0	21.54	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	127.0	0	SC	0	21.40	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	128.0	0	SC	0	21.35	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	129.0	0	SC	0	21.33	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	130.0	0	SC	0	21.30	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	131.0	0	SC	0	21.25	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	132.0	0	SC	0	21.23	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	133.0	0	SC	0	21.16	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	134.0	0	SC	0	21.10	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	135.0	0	SC	0	21.06	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	136.0	0	SC	0	21.04	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	137.0	0	SC	0	21.02	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	138.0	0	SC	0	21.02	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	139.0	0	SC	0	21.01	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	140.0	0	SC	0	21.01	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	141.0	0	SC	0	21.01	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	142.0	0	SC	0	21.00	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	143.0	0	SC	0	21.00	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	144.0	0	SC	0	20.98	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	145.0	0	SC	0	20.96	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	146.0	0	SC	0	20.96	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	147.0	0	SC	0	20.94	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	148.0	0	SC	0	20.90	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	149.0	0	SC	0	20.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	150.0	0	SC	0	20.85	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	151.0	0	SC	0	20.80	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	152.0	0	SC	0	20.78	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	153.0	0	SC	0	20.76	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	154.0	0	SC	0	20.76	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	155.0	0	SC	0	20.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	156.0	0	SC	0	20.75	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	157.0	0	SC	0	20.74	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	158.0	0	SC	0	20.71	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	159.0	0	SC	0	20.57	0	34.69	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	160.0	0	SC	0	20.27	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	161.0	0	SC	0	20.08	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	162.0	0	SC	0	20.02	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	163.0	0	SC	0	20.00	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	164.0	0	SC	0	19.99	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	165.0	0	SC	0	19.96	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	166.0	0	SC	0	19.94	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	167.0	0	SC	0	19.93	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	168.0	0	SC	0	19.92	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	169.0	0	SC	0	19.90	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	170.0	0	SC	0	19.87	0	34.84	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	171.0	0	SC	0	19.89	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	172.0	0	SC	0	19.89	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	173.0	0	SC	0	19.87	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	174.0	0	SC	0	19.85	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	175.0	0	SC	0	19.84	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	176.0	0	SC	0	19.84	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	177.0	0	SC	0	19.82	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	178.0	0	SC	0	19.79	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	179.0	0	SC	0	19.76	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	180.0	0	SC	0	19.73	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	181.0	0	SC	0	19.70	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	182.0	0	SC	0	19.66	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	183.0	0	SC	0	19.64	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	184.0	0	SC	0	19.57	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	185.0	0	SC	0	19.54	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	186.0	0	SC	0	19.44	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	187.0	0	SC	0	19.38	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	188.0	0	SC	0	19.33	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	189.0	0	SC	0	19.31	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	190.0	0	SC	0	19.31	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	191.0	0	SC	0	19.30	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	192.0	0	SC	0	19.28	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	193.0	0	SC	0	19.25	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	194.0	0	SC	0	19.24	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	195.0	0	SC	0	19.23	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	196.0	0	SC	0	19.13	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	197.0	0	SC	0	19.10	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	198.0	0	SC	0	19.08	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	199.0	0	SC	0	19.07	0	34.84	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	201.0	0	SC	0	19.06	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	202.0	0	SC	0	19.03	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	203.0	0	SC	0	19.05	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	204.0	0	SC	0	19.02	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	205.0	0	SC	0	19.01	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	206.0	0	SC	0	19.00	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	207.0	0	SC	0	18.98	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	208.0	0	SC	0	18.91	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	209.0	0	SC	0	18.88	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	210.0	0	SC	0	18.87	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	211.0	0	SC	0	18.85	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	212.0	0	SC	0	18.82	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	213.0	0	SC	0	18.81	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	214.0	0	SC	0	18.81	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	215.0	0	SC	0	18.80	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	216.0	0	SC	0	18.78	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	217.0	0	SC	0	18.77	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	218.0	0	SC	0	18.76	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	219.0	0	SC	0	18.76	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	220.0	0	SC	0	18.74	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	221.0	0	SC	0	18.69	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	222.0	0	SC	0	18.70	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	223.0	0	SC	0	18.69	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	224.0	0	SC	0	18.67	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	225.0	0	SC	0	18.62	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	226.0	0	SC	0	18.60	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	227.0	0	SC	0	18.60	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	228.0	0	SC	0	18.58	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	229.0	0	SC	0	18.58	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	230.0	0	SC	0	18.58	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	231.0	0	SC	0	18.58	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	232.0	0	SC	0	18.57	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	233.0	0	SC	0	18.57	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	234.0	0	SC	0	18.57	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	235.0	0	SC	0	18.56	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	236.0	0	SC	0	18.55	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	237.0	0	SC	0	18.53	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	238.0	0	SC	0	18.52	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	239.0	0	SC	0	18.52	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	240.0	0	SC	0	18.51	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	241.0	0	SC	0	18.49	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	242.0	0	SC	0	18.49	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	243.0	0	SC	0	18.48	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	244.0	0	SC	0	18.47	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	245.0	0	SC	0	18.47	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	246.0	0	SC	0	18.47	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	247.0	0	SC	0	18.47	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	248.0	0	SC	0	18.47	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	249.0	0	SC	0	18.47	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	250.0	0	SC	0	18.45	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	251.0	0	SC	0	18.45	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	252.0	0	SC	0	18.45	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	253.0	0	SC	0	18.45	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	254.0	0	SC	0	18.45	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	255.0	0	SC	0	18.44	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	256.0	0	SC	0	18.45	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	257.0	0	SC	0	18.45	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	258.0	0	SC	0	18.44	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	259.0	0	SC	0	18.43	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	260.0	0	SC	0	18.41	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	261.0	0	SC	0	18.41	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	262.0	0	SC	0	18.41	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	263.0	0	SC	0	18.39	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	264.0	0	SC	0	18.38	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	265.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	266.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	267.0	0	SC	0	18.36	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	268.0	0	SC	0	18.32	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	269.0	0	SC	0	18.31	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	270.0	0	SC	0	18.30	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	271.0	0	SC	0	18.28	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	272.0	0	SC	0	18.25	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	273.0	0	SC	0	18.21	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	274.0	0	SC	0	18.21	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	275.0	0	SC	0	18.21	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	276.0	0	SC	0	18.20	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	277.0	0	SC	0	18.19	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	278.0	0	SC	0	18.19	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	279.0	0	SC	0	18.17	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	280.0	0	SC	0	18.15	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	281.0	0	SC	0	18.17	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	282.0	0	SC	0	18.16	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	283.0	0	SC	0	18.12	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	284.0	0	SC	0	18.10	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	285.0	0	SC	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	286.0	0	SC	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	287.0	0	SC	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	288.0	0	SC	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	289.0	0	SC	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	290.0	0	SC	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	291.0	0	SC	0	18.08	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	292.0	0	SC	0	18.05	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	293.0	0	SC	0	18.04	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	294.0	0	SC	0	18.03	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	295.0	0	SC	0	17.99	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	296.0	0	SC	0	17.97	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	297.0	0	SC	0	17.92	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	298.0	0	SC	0	17.89	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	299.0	0	SC	0	17.87	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	301.0	0	SC	0	17.82	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	302.0	0	SC	0	17.77	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	303.0	0	SC	0	17.74	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	304.0	0	SC	0	17.73	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	305.0	0	SC	0	17.71	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	306.0	0	SC	0	17.68	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	307.0	0	SC	0	17.67	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	308.0	0	SC	0	17.62	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	309.0	0	SC	0	17.59	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	310.0	0	SC	0	17.58	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	311.0	0	SC	0	17.58	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	312.0	0	SC	0	17.56	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	313.0	0	SC	0	17.52	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	314.0	0	SC	0	17.47	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	315.0	0	SC	0	17.41	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	316.0	0	SC	0	17.38	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	317.0	0	SC	0	17.35	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	318.0	0	SC	0	17.31	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	319.0	0	SC	0	17.30	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	320.0	0	SC	0	17.29	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	321.0	0	SC	0	17.27	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	322.0	0	SC	0	17.25	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	323.0	0	SC	0	17.23	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	324.0	0	SC	0	17.18	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	325.0	0	SC	0	17.13	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	326.0	0	SC	0	17.07	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	327.0	0	SC	0	17.07	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	328.0	0	SC	0	17.06	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	329.0	0	SC	0	17.04	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	330.0	0	SC	0	17.04	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	331.0	0	SC	0	17.03	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	332.0	0	SC	0	17.03	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	333.0	0	SC	0	17.02	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	334.0	0	SC	0	17.02	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	335.0	0	SC	0	17.02	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	336.0	0	SC	0	17.00	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	337.0	0	SC	0	16.96	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	338.0	0	SC	0	16.95	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	339.0	0	SC	0	16.94	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	340.0	0	SC	0	16.92	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	341.0	0	SC	0	16.88	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	342.0	0	SC	0	16.84	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	343.0	0	SC	0	16.76	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	344.0	0	SC	0	16.71	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	345.0	0	SC	0	16.70	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	346.0	0	SC	0	16.69	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	347.0	0	SC	0	16.66	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	348.0	0	SC	0	16.66	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	349.0	0	SC	0	16.65	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	350.0	0	SC	0	16.64	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	351.0	0	SC	0	16.61	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	352.0	0	SC	0	16.60	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	353.0	0	SC	0	16.60	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	354.0	0	SC	0	16.58	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	355.0	0	SC	0	16.55	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	356.0	0	SC	0	16.52	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	357.0	0	SC	0	16.50	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	358.0	0	SC	0	16.46	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	359.0	0	SC	0	16.44	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	360.0	0	SC	0	16.42	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	361.0	0	SC	0	16.40	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	362.0	0	SC	0	16.40	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	363.0	0	SC	0	16.39	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	364.0	0	SC	0	16.36	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	365.0	0	SC	0	16.34	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	366.0	0	SC	0	16.33	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	367.0	0	SC	0	16.32	0	34.73	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	368.0	0	SC	0	16.30	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	369.0	0	SC	0	16.29	0	34.73	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	370.0	0	SC	0	16.25	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	371.0	0	SC	0	16.21	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	372.0	0	SC	0	16.19	0	34.73	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	373.0	0	SC	0	16.17	0	34.73	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	374.0	0	SC	0	16.14	0	34.71	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	375.0	0	SC	0	16.11	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	376.0	0	SC	0	16.09	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	377.0	0	SC	0	16.07	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	378.0	0	SC	0	16.06	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	379.0	0	SC	0	16.05	0	34.71	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	380.0	0	SC	0	16.04	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	381.0	0	SC	0	16.04	0	34.70	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	382.0	0	SC	0	15.95	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	383.0	0	SC	0	15.86	0	34.69	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	384.0	0	SC	0	15.83	0	34.70	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	385.0	0	SC	0	15.76	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	386.0	0	SC	0	15.72	0	34.71	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	387.0	0	SC	0	15.71	0	34.70	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	388.0	0	SC	0	15.66	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	389.0	0	SC	0	15.58	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	390.0	0	SC	0	15.55	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	391.0	0	SC	0	15.54	0	34.69	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	392.0	0	SC	0	15.53	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	393.0	0	SC	0	15.53	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	394.0	0	SC	0	15.51	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	395.0	0	SC	0	15.50	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	396.0	0	SC	0	15.46	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	397.0	0	SC	0	15.44	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	398.0	0	SC	0	15.42	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	399.0	0	SC	0	15.37	0	34.66	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	401.0	0	SC	0	15.25	0	34.65	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	402.0	0	SC	0	15.20	0	34.66	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	403.0	0	SC	0	15.15	0	34.65	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	404.0	0	SC	0	15.12	0	34.64	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	405.0	0	SC	0	15.10	0	34.64	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	406.0	0	SC	0	15.09	0	34.63	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	407.0	0	SC	0	15.08	0	34.64	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	408.0	0	SC	0	15.08	0	34.64	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	409.0	0	SC	0	15.07	0	34.65	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	410.0	0	SC	0	15.06	0	34.63	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	411.0	0	SC	0	15.02	0	34.63	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	412.0	0	SC	0	14.99	0	34.63	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	413.0	0	SC	0	14.91	0	34.62	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	414.0	0	SC	0	14.86	0	34.63	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	415.0	0	SC	0	14.81	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	416.0	0	SC	0	14.78	0	34.62	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	417.0	0	SC	0	14.76	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	418.0	0	SC	0	14.75	0	34.62	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	419.0	0	SC	0	14.74	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	420.0	0	SC	0	14.71	0	34.62	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	421.0	0	SC	0	14.69	0	34.60	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	422.0	0	SC	0	14.68	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	423.0	0	SC	0	14.68	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	424.0	0	SC	0	14.67	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	425.0	0	SC	0	14.66	0	34.60	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	426.0	0	SC	0	14.64	0	34.60	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	427.0	0	SC	0	14.59	0	34.60	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	428.0	0	SC	0	14.52	0	34.59	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	429.0	0	SC	0	14.46	0	34.59	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	430.0	0	SC	0	14.42	0	34.59	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	431.0	0	SC	0	14.42	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	432.0	0	SC	0	14.39	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	433.0	0	SC	0	14.37	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	434.0	0	SC	0	14.37	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	435.0	0	SC	0	14.35	0	34.59	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	436.0	0	SC	0	14.34	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	437.0	0	SC	0	14.28	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	438.0	0	SC	0	14.26	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	439.0	0	SC	0	14.24	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	440.0	0	SC	0	14.23	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	441.0	0	SC	0	14.22	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	442.0	0	SC	0	14.22	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	443.0	0	SC	0	14.22	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	444.0	0	SC	0	14.21	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	445.0	0	SC	0	14.20	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	446.0	0	SC	0	14.16	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	447.0	0	SC	0	14.12	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	448.0	0	SC	0	14.11	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	449.0	0	SC	0	14.11	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	450.0	0	SC	0	14.10	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	451.0	0	SC	0	14.09	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	452.0	0	SC	0	14.09	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	453.0	0	SC	0	14.05	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	454.0	0	SC	0	14.02	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	455.0	0	SC	0	13.98	0	34.55	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	456.0	0	SC	0	13.96	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	457.0	0	SC	0	13.95	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	458.0	0	SC	0	13.94	0	34.55	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	459.0	0	SC	0	13.89	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	460.0	0	SC	0	13.87	0	34.55	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	461.0	0	SC	0	13.84	0	34.52	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	462.0	0	SC	0	13.80	0	34.55	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	463.0	0	SC	0	13.79	0	34.54	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	464.0	0	SC	0	13.77	0	34.53	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	465.0	0	SC	0	13.73	0	34.54	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	466.0	0	SC	0	13.74	0	34.53	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	467.0	0	SC	0	13.75	0	34.54	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	468.0	0	SC	0	13.75	0	34.53	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	469.0	0	SC	0	13.64	0	34.49	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	470.0	0	SC	0	13.53	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	471.0	0	SC	0	13.52	0	34.52	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	472.0	0	SC	0	13.51	0	34.53	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	473.0	0	SC	0	13.49	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	474.0	0	SC	0	13.47	0	34.52	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	475.0	0	SC	0	13.45	0	34.50	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	476.0	0	SC	0	13.44	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	477.0	0	SC	0	13.42	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	478.0	0	SC	0	13.40	0	34.49	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	479.0	0	SC	0	13.38	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	480.0	0	SC	0	13.37	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	481.0	0	SC	0	13.32	0	34.50	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	482.0	0	SC	0	13.28	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	483.0	0	SC	0	13.21	0	34.48	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	484.0	0	SC	0	13.20	0	34.49	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	485.0	0	SC	0	13.18	0	34.50	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	486.0	0	SC	0	13.15	0	34.48	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	487.0	0	SC	0	13.05	0	34.44	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	488.0	0	SC	0	12.93	0	34.47	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	489.0	0	SC	0	12.87	0	34.45	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	490.0	0	SC	0	12.74	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	491.0	0	SC	0	12.63	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	492.0	0	SC	0	12.40	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	493.0	0	SC	0	12.32	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	494.0	0	SC	0	12.29	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	495.0	0	SC	0	12.27	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	496.0	0	SC	0	12.26	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	497.0	0	SC	0	12.22	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	498.0	0	SC	0	12.20	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	499.0	0	SC	0	12.15	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	501.0	0	SC	0	11.99	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	502.0	0	SC	0	11.97	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	503.0	0	SC	0	11.97	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	504.0	0	SC	0	11.97	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	505.0	0	SC	0	11.97	0	34.43	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	506.0	0	SC	0	11.97	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	507.0	0	SC	0	11.97	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	508.0	0	SC	0	11.97	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	509.0	0	SC	0	11.96	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	510.0	0	SC	0	11.96	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	511.0	0	SC	0	11.96	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	512.0	0	SC	0	11.94	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	513.0	0	SC	0	11.91	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	514.0	0	SC	0	11.90	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	515.0	0	SC	0	11.89	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	516.0	0	SC	0	11.89	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	517.0	0	SC	0	11.88	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	518.0	0	SC	0	11.88	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	519.0	0	SC	0	11.88	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	520.0	0	SC	0	11.88	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	521.0	0	SC	0	11.88	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	522.0	0	SC	0	11.87	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	523.0	0	SC	0	11.84	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	524.0	0	SC	0	11.84	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	525.0	0	SC	0	11.80	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	526.0	0	SC	0	11.78	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	527.0	0	SC	0	11.77	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	528.0	0	SC	0	11.76	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	529.0	0	SC	0	11.76	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	530.0	0	SC	0	11.70	0	34.38	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	531.0	0	SC	0	11.68	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	532.0	0	SC	0	11.68	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	533.0	0	SC	0	11.67	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	534.0	0	SC	0	11.67	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	535.0	0	SC	0	11.67	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	536.0	0	SC	0	11.64	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	537.0	0	SC	0	11.62	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	538.0	0	SC	0	11.61	0	34.38	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	539.0	0	SC	0	11.58	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	540.0	0	SC	0	11.54	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	541.0	0	SC	0	11.53	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	542.0	0	SC	0	11.48	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	543.0	0	SC	0	11.41	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	544.0	0	SC	0	11.39	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	545.0	0	SC	0	11.39	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	546.0	0	SC	0	11.34	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	547.0	0	SC	0	11.33	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	548.0	0	SC	0	11.31	0	34.38	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	549.0	0	SC	0	11.31	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	550.0	0	SC	0	11.30	0	34.38	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	551.0	0	SC	0	11.30	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	552.0	0	SC	0	11.30	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	553.0	0	SC	0	11.29	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	554.0	0	SC	0	11.24	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	555.0	0	SC	0	11.20	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	556.0	0	SC	0	11.18	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	557.0	0	SC	0	11.14	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	558.0	0	SC	0	11.14	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	559.0	0	SC	0	11.14	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	560.0	0	SC	0	11.13	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	561.0	0	SC	0	11.12	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	562.0	0	SC	0	11.12	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	563.0	0	SC	0	11.11	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	564.0	0	SC	0	11.09	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	565.0	0	SC	0	11.08	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	566.0	0	SC	0	11.05	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	567.0	0	SC	0	11.04	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	568.0	0	SC	0	11.01	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	569.0	0	SC	0	10.91	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	570.0	0	SC	0	10.89	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	571.0	0	SC	0	10.88	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	572.0	0	SC	0	10.87	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	573.0	0	SC	0	10.85	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	574.0	0	SC	0	10.80	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	575.0	0	SC	0	10.75	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	576.0	0	SC	0	10.73	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	577.0	0	SC	0	10.72	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	578.0	0	SC	0	10.71	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	579.0	0	SC	0	10.65	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	580.0	0	SC	0	10.60	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	581.0	0	SC	0	10.59	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	582.0	0	SC	0	10.59	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	583.0	0	SC	0	10.58	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	584.0	0	SC	0	10.56	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	585.0	0	SC	0	10.55	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	586.0	0	SC	0	10.47	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	587.0	0	SC	0	10.42	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	588.0	0	SC	0	10.25	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	589.0	0	SC	0	10.17	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	590.0	0	SC	0	10.12	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	591.0	0	SC	0	10.08	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	592.0	0	SC	0	10.08	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	593.0	0	SC	0	10.07	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	594.0	0	SC	0	10.06	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	595.0	0	SC	0	10.05	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	596.0	0	SC	0	10.04	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	597.0	0	SC	0	10.02	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	598.0	0	SC	0	10.00	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	599.0	0	SC	0	9.96	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	601.0	0	SC	0	9.94	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	602.0	0	SC	0	9.92	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	603.0	0	SC	0	9.90	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	604.0	0	SC	0	9.90	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	605.0	0	SC	0	9.90	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	606.0	0	SC	0	9.90	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	607.0	0	SC	0	9.90	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	608.0	0	SC	0	9.85	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	609.0	0	SC	0	9.81	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	610.0	0	SC	0	9.75	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	611.0	0	SC	0	9.74	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	612.0	0	SC	0	9.71	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	613.0	0	SC	0	9.68	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	614.0	0	SC	0	9.62	0	34.23	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	615.0	0	SC	0	9.54	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	616.0	0	SC	0	9.49	0	34.23	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	617.0	0	SC	0	9.39	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	618.0	0	SC	0	9.30	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	619.0	0	SC	0	9.25	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	620.0	0	SC	0	9.20	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	621.0	0	SC	0	9.18	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	622.0	0	SC	0	9.16	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	623.0	0	SC	0	9.09	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	624.0	0	SC	0	9.05	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	625.0	0	SC	0	9.05	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	626.0	0	SC	0	9.04	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	627.0	0	SC	0	9.03	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	628.0	0	SC	0	9.02	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	629.0	0	SC	0	9.00	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	630.0	0	SC	0	8.98	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	631.0	0	SC	0	8.98	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	632.0	0	SC	0	8.97	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	633.0	0	SC	0	8.96	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	634.0	0	SC	0	8.93	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	635.0	0	SC	0	8.86	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	636.0	0	SC	0	8.75	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	637.0	0	SC	0	8.74	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	638.0	0	SC	0	8.73	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	639.0	0	SC	0	8.73	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	640.0	0	SC	0	8.72	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	641.0	0	SC	0	8.72	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	642.0	0	SC	0	8.72	0	34.23	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	643.0	0	SC	0	8.72	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	644.0	0	SC	0	8.71	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	645.0	0	SC	0	8.71	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	646.0	0	SC	0	8.70	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	647.0	0	SC	0	8.70	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	648.0	0	SC	0	8.70	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	649.0	0	SC	0	8.66	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	650.0	0	SC	0	8.66	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	651.0	0	SC	0	8.67	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	652.0	0	SC	0	8.67	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	653.0	0	SC	0	8.70	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	654.0	0	SC	0	8.66	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	655.0	0	SC	0	8.56	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	656.0	0	SC	0	8.48	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	657.0	0	SC	0	8.44	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	658.0	0	SC	0	8.42	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	659.0	0	SC	0	8.40	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	660.0	0	SC	0	8.38	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	661.0	0	SC	0	8.37	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	662.0	0	SC	0	8.37	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	663.0	0	SC	0	8.37	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	664.0	0	SC	0	8.35	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	665.0	0	SC	0	8.34	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	666.0	0	SC	0	8.34	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	667.0	0	SC	0	8.33	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	668.0	0	SC	0	8.24	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	669.0	0	SC	0	8.14	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	670.0	0	SC	0	8.12	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	671.0	0	SC	0	8.11	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	672.0	0	SC	0	8.11	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	673.0	0	SC	0	8.11	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	674.0	0	SC	0	8.09	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	675.0	0	SC	0	8.09	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	676.0	0	SC	0	8.08	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	677.0	0	SC	0	8.07	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	678.0	0	SC	0	8.01	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	679.0	0	SC	0	8.01	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	680.0	0	SC	0	8.00	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	681.0	0	SC	0	8.00	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	682.0	0	SC	0	7.99	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	683.0	0	SC	0	7.99	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	684.0	0	SC	0	7.96	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	685.0	0	SC	0	7.94	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	686.0	0	SC	0	7.90	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	687.0	0	SC	0	7.87	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	688.0	0	SC	0	7.85	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	689.0	0	SC	0	7.85	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	690.0	0	SC	0	7.84	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	691.0	0	SC	0	7.84	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	692.0	0	SC	0	7.84	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	693.0	0	SC	0	7.80	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	694.0	0	SC	0	7.79	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	695.0	0	SC	0	7.79	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	696.0	0	SC	0	7.78	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	697.0	0	SC	0	7.77	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	698.0	0	SC	0	7.76	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	699.0	0	SC	0	7.75	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	701.0	0	SC	0	7.67	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	702.0	0	SC	0	7.57	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	703.0	0	SC	0	7.54	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	704.0	0	SC	0	7.49	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	705.0	0	SC	0	7.43	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	706.0	0	SC	0	7.37	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	707.0	0	SC	0	7.36	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	708.0	0	SC	0	7.36	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	709.0	0	SC	0	7.36	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	710.0	0	SC	0	7.36	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	711.0	0	SC	0	7.34	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	712.0	0	SC	0	7.31	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	713.0	0	SC	0	7.25	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	714.0	0	SC	0	7.23	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	715.0	0	SC	0	7.23	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	716.0	0	SC	0	7.17	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	717.0	0	SC	0	7.14	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	718.0	0	SC	0	7.11	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	719.0	0	SC	0	7.09	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	720.0	0	SC	0	7.09	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	721.0	0	SC	0	7.08	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	722.0	0	SC	0	7.08	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	723.0	0	SC	0	7.08	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	724.0	0	SC	0	7.06	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	725.0	0	SC	0	7.06	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	726.0	0	SC	0	7.06	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	727.0	0	SC	0	7.06	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	728.0	0	SC	0	7.05	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	729.0	0	SC	0	7.05	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	730.0	0	SC	0	7.05	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	731.0	0	SC	0	7.04	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	732.0	0	SC	0	6.97	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	733.0	0	SC	0	6.94	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	734.0	0	SC	0	6.93	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	735.0	0	SC	0	6.92	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	736.0	0	SC	0	6.91	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	737.0	0	SC	0	6.91	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	738.0	0	SC	0	6.90	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	739.0	0	SC	0	6.88	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	740.0	0	SC	0	6.84	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	741.0	0	SC	0	6.82	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	742.0	0	SC	0	6.81	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	743.0	0	SC	0	6.80	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	744.0	0	SC	0	6.79	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	745.0	0	SC	0	6.77	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	746.0	0	SC	0	6.75	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	747.0	0	SC	0	6.71	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	748.0	0	SC	0	6.63	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	749.0	0	SC	0	6.61	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	750.0	0	SC	0	6.52	0	34.10	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	751.0	0	SC	0	6.43	0	34.12	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	752.0	0	SC	0	6.40	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	753.0	0	SC	0	6.37	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	754.0	0	SC	0	6.35	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	755.0	0	SC	0	6.29	0	34.12	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	756.0	0	SC	0	6.26	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	757.0	0	SC	0	6.25	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	758.0	0	SC	0	6.19	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	759.0	0	SC	0	6.18	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	760.0	0	SC	0	6.17	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	761.0	0	SC	0	6.16	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	762.0	0	SC	0	6.09	0	34.09	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	763.0	0	SC	0	5.98	0	34.12	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	764.0	0	SC	0	5.96	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	765.0	0	SC	0	5.96	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	766.0	0	SC	0	5.95	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	767.0	0	SC	0	5.94	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	768.0	0	SC	0	5.93	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	769.0	0	SC	0	5.93	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	770.0	0	SC	0	5.92	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	771.0	0	SC	0	5.92	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	772.0	0	SC	0	5.92	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	773.0	0	SC	0	5.92	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	774.0	0	SC	0	5.92	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	775.0	0	SC	0	5.91	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	776.0	0	SC	0	5.89	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	777.0	0	SC	0	5.87	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	778.0	0	SC	0	5.85	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	779.0	0	SC	0	5.85	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	780.0	0	SC	0	5.82	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	781.0	0	SC	0	5.81	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	782.0	0	SC	0	5.76	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	783.0	0	SC	0	5.73	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	784.0	0	SC	0	5.71	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	785.0	0	SC	0	5.69	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	786.0	0	SC	0	5.67	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	787.0	0	SC	0	5.67	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	788.0	0	SC	0	5.61	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	789.0	0	SC	0	5.59	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	790.0	0	SC	0	5.58	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	791.0	0	SC	0	5.58	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	792.0	0	SC	0	5.58	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	793.0	0	SC	0	5.57	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	794.0	0	SC	0	5.53	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	795.0	0	SC	0	5.51	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	796.0	0	SC	0	5.50	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	797.0	0	SC	0	5.49	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	798.0	0	SC	0	5.49	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	799.0	0	SC	0	5.49	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	801.0	0	SC	0	5.50	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	802.0	0	SC	0	5.50	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	803.0	0	SC	0	5.50	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	804.0	0	SC	0	5.49	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	805.0	0	SC	0	5.47	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	806.0	0	SC	0	5.44	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	807.0	0	SC	0	5.43	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	808.0	0	SC	0	5.43	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	809.0	0	SC	0	5.43	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	810.0	0	SC	0	5.40	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	811.0	0	SC	0	5.39	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	812.0	0	SC	0	5.39	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	813.0	0	SC	0	5.39	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	814.0	0	SC	0	5.38	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	815.0	0	SC	0	5.38	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	816.0	0	SC	0	5.35	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	817.0	0	SC	0	5.35	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	818.0	0	SC	0	5.35	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	819.0	0	SC	0	5.33	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	820.0	0	SC	0	5.31	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	821.0	0	SC	0	5.29	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	822.0	0	SC	0	5.26	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	823.0	0	SC	0	5.26	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	824.0	0	SC	0	5.25	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	825.0	0	SC	0	5.24	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	826.0	0	SC	0	5.20	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	827.0	0	SC	0	5.19	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	828.0	0	SC	0	5.19	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	829.0	0	SC	0	5.18	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	830.0	0	SC	0	5.18	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	831.0	0	SC	0	5.18	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	832.0	0	SC	0	5.17	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	833.0	0	SC	0	5.16	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	834.0	0	SC	0	5.12	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	835.0	0	SC	0	5.11	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	836.0	0	SC	0	5.09	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	837.0	0	SC	0	5.09	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	838.0	0	SC	0	5.09	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	839.0	0	SC	0	5.05	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	840.0	0	SC	0	5.05	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	841.0	0	SC	0	5.04	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	842.0	0	SC	0	5.04	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	843.0	0	SC	0	5.03	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	844.0	0	SC	0	5.03	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	845.0	0	SC	0	5.00	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	846.0	0	SC	0	5.00	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	847.0	0	SC	0	4.99	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	848.0	0	SC	0	4.93	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	849.0	0	SC	0	4.87	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	850.0	0	SC	0	4.83	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	851.0	0	SC	0	4.79	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	852.0	0	SC	0	4.77	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	853.0	0	SC	0	4.75	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	854.0	0	SC	0	4.74	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	855.0	0	SC	0	4.74	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	856.0	0	SC	0	4.73	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	857.0	0	SC	0	4.73	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	858.0	0	SC	0	4.72	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	859.0	0	SC	0	4.72	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	860.0	0	SC	0	4.71	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	861.0	0	SC	0	4.71	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	862.0	0	SC	0	4.70	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	863.0	0	SC	0	4.67	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	864.0	0	SC	0	4.64	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	865.0	0	SC	0	4.62	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	866.0	0	SC	0	4.58	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	867.0	0	SC	0	4.56	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	868.0	0	SC	0	4.54	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	869.0	0	SC	0	4.52	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	870.0	0	SC	0	4.52	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	871.0	0	SC	0	4.52	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	872.0	0	SC	0	4.51	0	34.23	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	873.0	0	SC	0	4.49	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	874.0	0	SC	0	4.45	0	34.23	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	875.0	0	SC	0	4.44	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	876.0	0	SC	0	4.44	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	877.0	0	SC	0	4.44	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	878.0	0	SC	0	4.44	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	879.0	0	SC	0	4.44	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	880.0	0	SC	0	4.43	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	881.0	0	SC	0	4.42	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	882.0	0	SC	0	4.41	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	883.0	0	SC	0	4.40	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	884.0	0	SC	0	4.39	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	885.0	0	SC	0	4.39	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	886.0	0	SC	0	4.39	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	887.0	0	SC	0	4.39	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	888.0	0	SC	0	4.38	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	889.0	0	SC	0	4.36	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	890.0	0	SC	0	4.35	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	891.0	0	SC	0	4.34	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	892.0	0	SC	0	4.33	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	893.0	0	SC	0	4.31	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	894.0	0	SC	0	4.30	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	895.0	0	SC	0	4.30	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	896.0	0	SC	0	4.30	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	897.0	0	SC	0	4.30	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	898.0	0	SC	0	4.30	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	899.0	0	SC	0	4.29	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	901.0	0	SC	0	4.25	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	902.0	0	SC	0	4.24	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	903.0	0	SC	0	4.24	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	904.0	0	SC	0	4.23	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	905.0	0	SC	0	4.22	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	906.0	0	SC	0	4.21	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	907.0	0	SC	0	4.20	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	908.0	0	SC	0	4.19	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	909.0	0	SC	0	4.19	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	910.0	0	SC	0	4.19	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	911.0	0	SC	0	4.18	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	912.0	0	SC	0	4.18	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	913.0	0	SC	0	4.17	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	914.0	0	SC	0	4.16	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	915.0	0	SC	0	4.16	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	916.0	0	SC	0	4.17	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	917.0	0	SC	0	4.16	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	918.0	0	SC	0	4.16	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	919.0	0	SC	0	4.16	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	920.0	0	SC	0	4.14	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	921.0	0	SC	0	4.14	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	922.0	0	SC	0	4.14	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	923.0	0	SC	0	4.14	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	924.0	0	SC	0	4.14	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	925.0	0	SC	0	4.12	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	926.0	0	SC	0	4.12	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	927.0	0	SC	0	4.10	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	928.0	0	SC	0	4.08	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	929.0	0	SC	0	4.06	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	930.0	0	SC	0	4.04	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	931.0	0	SC	0	4.03	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	932.0	0	SC	0	3.99	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	933.0	0	SC	0	3.97	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	934.0	0	SC	0	3.96	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	935.0	0	SC	0	3.96	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	936.0	0	SC	0	3.95	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	937.0	0	SC	0	3.93	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	938.0	0	SC	0	3.93	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	939.0	0	SC	0	3.93	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	940.0	0	SC	0	3.92	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	941.0	0	SC	0	3.92	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	942.0	0	SC	0	3.92	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	943.0	0	SC	0	3.91	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	944.0	0	SC	0	3.92	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	945.0	0	SC	0	3.91	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	946.0	0	SC	0	3.91	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	947.0	0	SC	0	3.91	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	948.0	0	SC	0	3.90	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	949.0	0	SC	0	3.90	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	950.0	0	SC	0	3.89	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	951.0	0	SC	0	3.88	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	952.0	0	SC	0	3.87	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	953.0	0	SC	0	3.86	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	954.0	0	SC	0	3.86	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	955.0	0	SC	0	3.86	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	956.0	0	SC	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	957.0	0	SC	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	958.0	0	SC	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	959.0	0	SC	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	960.0	0	SC	0	3.84	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	961.0	0	SC	0	3.85	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	962.0	0	SC	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	963.0	0	SC	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	964.0	0	SC	0	3.84	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	965.0	0	SC	0	3.84	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	966.0	0	SC	0	3.84	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	967.0	0	SC	0	3.84	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	968.0	0	SC	0	3.84	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	969.0	0	SC	0	3.84	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4583	27.0833	0	970.0	0	SC	0	3.84	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	0.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	1.0	0	SS	0	21.87	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	2.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	3.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	4.0	0	SS	0	21.88	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	5.0	0	SS	0	21.88	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	6.0	0	SS	0	21.88	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	7.0	0	SS	0	21.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	8.0	0	SS	0	21.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	9.0	0	SS	0	21.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	10.0	0	SS	0	21.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	11.0	0	SS	0	21.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	12.0	0	SS	0	21.84	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	13.0	0	SS	0	21.84	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	14.0	0	SS	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	15.0	0	SS	0	21.83	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	16.0	0	SS	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	17.0	0	SS	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	18.0	0	SS	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	19.0	0	SS	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	20.0	0	SS	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	21.0	0	SS	0	21.83	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	22.0	0	SS	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	23.0	0	SS	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	24.0	0	SS	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	25.0	0	SS	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	26.0	0	SS	0	21.84	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	27.0	0	SS	0	21.84	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	28.0	0	SS	0	21.84	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	29.0	0	SS	0	21.84	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	30.0	0	SS	0	21.84	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	31.0	0	SS	0	21.83	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	32.0	0	SS	0	21.83	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	33.0	0	SS	0	21.84	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	34.0	0	SS	0	21.83	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	35.0	0	SS	0	21.84	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	36.0	0	SS	0	21.83	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	37.0	0	SS	0	21.84	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	38.0	0	SS	0	21.83	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	39.0	0	SS	0	21.81	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	40.0	0	SS	0	21.81	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	41.0	0	SS	0	21.81	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	42.0	0	SS	0	21.81	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	43.0	0	SS	0	21.80	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	44.0	0	SS	0	21.80	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	45.0	0	SS	0	21.80	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	46.0	0	SS	0	21.80	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	47.0	0	SS	0	21.79	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	48.0	0	SS	0	21.79	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	49.0	0	SS	0	21.79	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	50.0	0	SS	0	21.79	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	51.0	0	SS	0	21.79	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	52.0	0	SS	0	21.78	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	53.0	0	SS	0	21.76	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	54.0	0	SS	0	21.77	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	55.0	0	SS	0	21.77	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	56.0	0	SS	0	21.77	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	57.0	0	SS	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	58.0	0	SS	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	59.0	0	SS	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	60.0	0	SS	0	21.76	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	61.0	0	SS	0	21.76	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	62.0	0	SS	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	63.0	0	SS	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	64.0	0	SS	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	65.0	0	SS	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	66.0	0	SS	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	67.0	0	SS	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	68.0	0	SS	0	21.76	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	69.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	70.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	71.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	72.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	73.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	74.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	75.0	0	SS	0	21.73	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	76.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	77.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	78.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	79.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	80.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	81.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	82.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	83.0	0	SS	0	21.73	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	84.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	85.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	86.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	87.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	88.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	89.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	90.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	91.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	92.0	0	SS	0	21.75	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	93.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	94.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	95.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	96.0	0	SS	0	21.75	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	97.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	98.0	0	SS	0	21.75	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	99.0	0	SS	0	21.75	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	100.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	101.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	102.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	103.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	104.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	105.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	106.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	107.0	0	SS	0	21.75	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	108.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	109.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	110.0	0	SS	0	21.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	111.0	0	SS	0	21.72	0	34.84	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	112.0	0	SS	0	21.73	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	113.0	0	SS	0	21.73	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	114.0	0	SS	0	21.71	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	115.0	0	SS	0	21.68	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	116.0	0	SS	0	21.68	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	117.0	0	SS	0	21.68	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	118.0	0	SS	0	21.65	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	119.0	0	SS	0	21.62	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	120.0	0	SS	0	21.62	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	121.0	0	SS	0	21.59	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	122.0	0	SS	0	21.58	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	123.0	0	SS	0	21.57	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	124.0	0	SS	0	21.56	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	125.0	0	SS	0	21.56	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	126.0	0	SS	0	21.54	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	127.0	0	SS	0	21.40	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	128.0	0	SS	0	21.35	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	129.0	0	SS	0	21.33	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	130.0	0	SS	0	21.30	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	131.0	0	SS	0	21.25	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	132.0	0	SS	0	21.23	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	133.0	0	SS	0	21.16	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	134.0	0	SS	0	21.10	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	135.0	0	SS	0	21.06	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	136.0	0	SS	0	21.04	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	137.0	0	SS	0	21.02	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	138.0	0	SS	0	21.02	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	139.0	0	SS	0	21.01	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	140.0	0	SS	0	21.01	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	141.0	0	SS	0	21.01	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	142.0	0	SS	0	21.00	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	143.0	0	SS	0	21.00	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	144.0	0	SS	0	20.98	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	145.0	0	SS	0	20.96	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	146.0	0	SS	0	20.96	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	147.0	0	SS	0	20.94	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	148.0	0	SS	0	20.90	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	149.0	0	SS	0	20.86	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	150.0	0	SS	0	20.85	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	151.0	0	SS	0	20.80	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	152.0	0	SS	0	20.78	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	153.0	0	SS	0	20.76	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	154.0	0	SS	0	20.76	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	155.0	0	SS	0	20.75	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	156.0	0	SS	0	20.75	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	157.0	0	SS	0	20.74	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	158.0	0	SS	0	20.71	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	159.0	0	SS	0	20.57	0	34.69	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	160.0	0	SS	0	20.27	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	161.0	0	SS	0	20.08	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	162.0	0	SS	0	20.02	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	163.0	0	SS	0	20.00	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	164.0	0	SS	0	19.99	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	165.0	0	SS	0	19.96	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	166.0	0	SS	0	19.94	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	167.0	0	SS	0	19.93	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	168.0	0	SS	0	19.92	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	169.0	0	SS	0	19.90	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	170.0	0	SS	0	19.87	0	34.84	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	171.0	0	SS	0	19.89	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	172.0	0	SS	0	19.89	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	173.0	0	SS	0	19.87	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	174.0	0	SS	0	19.85	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	175.0	0	SS	0	19.84	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	176.0	0	SS	0	19.84	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	177.0	0	SS	0	19.82	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	178.0	0	SS	0	19.79	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	179.0	0	SS	0	19.76	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	180.0	0	SS	0	19.73	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	181.0	0	SS	0	19.70	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	182.0	0	SS	0	19.66	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	183.0	0	SS	0	19.64	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	184.0	0	SS	0	19.57	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	185.0	0	SS	0	19.54	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	186.0	0	SS	0	19.44	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	187.0	0	SS	0	19.38	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	188.0	0	SS	0	19.33	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	189.0	0	SS	0	19.31	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	190.0	0	SS	0	19.31	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	191.0	0	SS	0	19.30	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	192.0	0	SS	0	19.28	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	193.0	0	SS	0	19.25	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	194.0	0	SS	0	19.24	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	195.0	0	SS	0	19.23	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	196.0	0	SS	0	19.13	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	197.0	0	SS	0	19.10	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	198.0	0	SS	0	19.08	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	199.0	0	SS	0	19.07	0	34.84	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	200.0	0	SS	0	19.06	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	201.0	0	SS	0	19.06	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	202.0	0	SS	0	19.03	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	203.0	0	SS	0	19.05	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	204.0	0	SS	0	19.02	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	205.0	0	SS	0	19.01	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	206.0	0	SS	0	19.00	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	207.0	0	SS	0	18.98	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	208.0	0	SS	0	18.91	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	209.0	0	SS	0	18.88	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	210.0	0	SS	0	18.87	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	211.0	0	SS	0	18.85	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	212.0	0	SS	0	18.82	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	213.0	0	SS	0	18.81	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	214.0	0	SS	0	18.81	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	215.0	0	SS	0	18.80	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	216.0	0	SS	0	18.78	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	217.0	0	SS	0	18.77	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	218.0	0	SS	0	18.76	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	219.0	0	SS	0	18.76	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	220.0	0	SS	0	18.74	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	221.0	0	SS	0	18.69	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	222.0	0	SS	0	18.70	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	223.0	0	SS	0	18.69	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	224.0	0	SS	0	18.67	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	225.0	0	SS	0	18.62	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	226.0	0	SS	0	18.60	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	227.0	0	SS	0	18.60	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	228.0	0	SS	0	18.58	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	229.0	0	SS	0	18.58	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	230.0	0	SS	0	18.58	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	231.0	0	SS	0	18.58	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	232.0	0	SS	0	18.57	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	233.0	0	SS	0	18.57	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	234.0	0	SS	0	18.57	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	235.0	0	SS	0	18.56	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	236.0	0	SS	0	18.55	0	34.83	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	237.0	0	SS	0	18.53	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	238.0	0	SS	0	18.52	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	239.0	0	SS	0	18.52	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	240.0	0	SS	0	18.51	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	241.0	0	SS	0	18.49	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	242.0	0	SS	0	18.49	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	243.0	0	SS	0	18.48	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	244.0	0	SS	0	18.47	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	245.0	0	SS	0	18.47	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	246.0	0	SS	0	18.47	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	247.0	0	SS	0	18.47	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	248.0	0	SS	0	18.47	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	249.0	0	SS	0	18.47	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	250.0	0	SS	0	18.45	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	251.0	0	SS	0	18.45	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	252.0	0	SS	0	18.45	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	253.0	0	SS	0	18.45	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	254.0	0	SS	0	18.45	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	255.0	0	SS	0	18.44	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	256.0	0	SS	0	18.45	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	257.0	0	SS	0	18.45	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	258.0	0	SS	0	18.44	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	259.0	0	SS	0	18.43	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	260.0	0	SS	0	18.41	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	261.0	0	SS	0	18.41	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	262.0	0	SS	0	18.41	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	263.0	0	SS	0	18.39	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	264.0	0	SS	0	18.38	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	265.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	266.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	267.0	0	SS	0	18.36	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	268.0	0	SS	0	18.32	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	269.0	0	SS	0	18.31	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	270.0	0	SS	0	18.30	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	271.0	0	SS	0	18.28	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	272.0	0	SS	0	18.25	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	273.0	0	SS	0	18.21	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	274.0	0	SS	0	18.21	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	275.0	0	SS	0	18.21	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	276.0	0	SS	0	18.20	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	277.0	0	SS	0	18.19	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	278.0	0	SS	0	18.19	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	279.0	0	SS	0	18.17	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	280.0	0	SS	0	18.15	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	281.0	0	SS	0	18.17	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	282.0	0	SS	0	18.16	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	283.0	0	SS	0	18.12	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	284.0	0	SS	0	18.10	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	285.0	0	SS	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	286.0	0	SS	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	287.0	0	SS	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	288.0	0	SS	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	289.0	0	SS	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	290.0	0	SS	0	18.09	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	291.0	0	SS	0	18.08	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	292.0	0	SS	0	18.05	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	293.0	0	SS	0	18.04	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	294.0	0	SS	0	18.03	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	295.0	0	SS	0	17.99	0	34.82	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	296.0	0	SS	0	17.97	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	297.0	0	SS	0	17.92	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	298.0	0	SS	0	17.89	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	299.0	0	SS	0	17.87	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	300.0	0	SS	0	17.83	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	301.0	0	SS	0	17.82	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	302.0	0	SS	0	17.77	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	303.0	0	SS	0	17.74	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	304.0	0	SS	0	17.73	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	305.0	0	SS	0	17.71	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	306.0	0	SS	0	17.68	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	307.0	0	SS	0	17.67	0	34.81	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	308.0	0	SS	0	17.62	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	309.0	0	SS	0	17.59	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	310.0	0	SS	0	17.58	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	311.0	0	SS	0	17.58	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	312.0	0	SS	0	17.56	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	313.0	0	SS	0	17.52	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	314.0	0	SS	0	17.47	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	315.0	0	SS	0	17.41	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	316.0	0	SS	0	17.38	0	34.80	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	317.0	0	SS	0	17.35	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	318.0	0	SS	0	17.31	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	319.0	0	SS	0	17.30	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	320.0	0	SS	0	17.29	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	321.0	0	SS	0	17.27	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	322.0	0	SS	0	17.25	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	323.0	0	SS	0	17.23	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	324.0	0	SS	0	17.18	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	325.0	0	SS	0	17.13	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	326.0	0	SS	0	17.07	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	327.0	0	SS	0	17.07	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	328.0	0	SS	0	17.06	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	329.0	0	SS	0	17.04	0	34.79	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	330.0	0	SS	0	17.04	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	331.0	0	SS	0	17.03	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	332.0	0	SS	0	17.03	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	333.0	0	SS	0	17.02	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	334.0	0	SS	0	17.02	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	335.0	0	SS	0	17.02	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	336.0	0	SS	0	17.00	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	337.0	0	SS	0	16.96	0	34.78	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	338.0	0	SS	0	16.95	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	339.0	0	SS	0	16.94	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	340.0	0	SS	0	16.92	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	341.0	0	SS	0	16.88	0	34.77	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	342.0	0	SS	0	16.84	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	343.0	0	SS	0	16.76	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	344.0	0	SS	0	16.71	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	345.0	0	SS	0	16.70	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	346.0	0	SS	0	16.69	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	347.0	0	SS	0	16.66	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	348.0	0	SS	0	16.66	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	349.0	0	SS	0	16.65	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	350.0	0	SS	0	16.64	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	351.0	0	SS	0	16.61	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	352.0	0	SS	0	16.60	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	353.0	0	SS	0	16.60	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	354.0	0	SS	0	16.58	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	355.0	0	SS	0	16.55	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	356.0	0	SS	0	16.52	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	357.0	0	SS	0	16.50	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	358.0	0	SS	0	16.46	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	359.0	0	SS	0	16.44	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	360.0	0	SS	0	16.42	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	361.0	0	SS	0	16.40	0	34.76	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	362.0	0	SS	0	16.40	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	363.0	0	SS	0	16.39	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	364.0	0	SS	0	16.36	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	365.0	0	SS	0	16.34	0	34.75	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	366.0	0	SS	0	16.33	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	367.0	0	SS	0	16.32	0	34.73	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	368.0	0	SS	0	16.30	0	34.74	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	369.0	0	SS	0	16.29	0	34.73	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	370.0	0	SS	0	16.25	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	371.0	0	SS	0	16.21	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	372.0	0	SS	0	16.19	0	34.73	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	373.0	0	SS	0	16.17	0	34.73	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	374.0	0	SS	0	16.14	0	34.71	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	375.0	0	SS	0	16.11	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	376.0	0	SS	0	16.09	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	377.0	0	SS	0	16.07	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	378.0	0	SS	0	16.06	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	379.0	0	SS	0	16.05	0	34.71	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	380.0	0	SS	0	16.04	0	34.72	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	381.0	0	SS	0	16.04	0	34.70	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	382.0	0	SS	0	15.95	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	383.0	0	SS	0	15.86	0	34.69	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	384.0	0	SS	0	15.83	0	34.70	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	385.0	0	SS	0	15.76	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	386.0	0	SS	0	15.72	0	34.71	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	387.0	0	SS	0	15.71	0	34.70	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	388.0	0	SS	0	15.66	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	389.0	0	SS	0	15.58	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	390.0	0	SS	0	15.55	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	391.0	0	SS	0	15.54	0	34.69	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	392.0	0	SS	0	15.53	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	393.0	0	SS	0	15.53	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	394.0	0	SS	0	15.51	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	395.0	0	SS	0	15.50	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	396.0	0	SS	0	15.46	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	397.0	0	SS	0	15.44	0	34.68	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	398.0	0	SS	0	15.42	0	34.67	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	399.0	0	SS	0	15.37	0	34.66	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	400.0	0	SS	0	15.32	0	34.65	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	401.0	0	SS	0	15.25	0	34.65	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	402.0	0	SS	0	15.20	0	34.66	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	403.0	0	SS	0	15.15	0	34.65	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	404.0	0	SS	0	15.12	0	34.64	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	405.0	0	SS	0	15.10	0	34.64	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	406.0	0	SS	0	15.09	0	34.63	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	407.0	0	SS	0	15.08	0	34.64	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	408.0	0	SS	0	15.08	0	34.64	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	409.0	0	SS	0	15.07	0	34.65	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	410.0	0	SS	0	15.06	0	34.63	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	411.0	0	SS	0	15.02	0	34.63	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	412.0	0	SS	0	14.99	0	34.63	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	413.0	0	SS	0	14.91	0	34.62	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	414.0	0	SS	0	14.86	0	34.63	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	415.0	0	SS	0	14.81	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	416.0	0	SS	0	14.78	0	34.62	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	417.0	0	SS	0	14.76	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	418.0	0	SS	0	14.75	0	34.62	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	419.0	0	SS	0	14.74	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	420.0	0	SS	0	14.71	0	34.62	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	421.0	0	SS	0	14.69	0	34.60	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	422.0	0	SS	0	14.68	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	423.0	0	SS	0	14.68	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	424.0	0	SS	0	14.67	0	34.61	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	425.0	0	SS	0	14.66	0	34.60	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	426.0	0	SS	0	14.64	0	34.60	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	427.0	0	SS	0	14.59	0	34.60	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	428.0	0	SS	0	14.52	0	34.59	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	429.0	0	SS	0	14.46	0	34.59	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	430.0	0	SS	0	14.42	0	34.59	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	431.0	0	SS	0	14.42	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	432.0	0	SS	0	14.39	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	433.0	0	SS	0	14.37	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	434.0	0	SS	0	14.37	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	435.0	0	SS	0	14.35	0	34.59	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	436.0	0	SS	0	14.34	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	437.0	0	SS	0	14.28	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	438.0	0	SS	0	14.26	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	439.0	0	SS	0	14.24	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	440.0	0	SS	0	14.23	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	441.0	0	SS	0	14.22	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	442.0	0	SS	0	14.22	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	443.0	0	SS	0	14.22	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	444.0	0	SS	0	14.21	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	445.0	0	SS	0	14.20	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	446.0	0	SS	0	14.16	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	447.0	0	SS	0	14.12	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	448.0	0	SS	0	14.11	0	34.58	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	449.0	0	SS	0	14.11	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	450.0	0	SS	0	14.10	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	451.0	0	SS	0	14.09	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	452.0	0	SS	0	14.09	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	453.0	0	SS	0	14.05	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	454.0	0	SS	0	14.02	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	455.0	0	SS	0	13.98	0	34.55	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	456.0	0	SS	0	13.96	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	457.0	0	SS	0	13.95	0	34.57	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	458.0	0	SS	0	13.94	0	34.55	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	459.0	0	SS	0	13.89	0	34.56	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	460.0	0	SS	0	13.87	0	34.55	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	461.0	0	SS	0	13.84	0	34.52	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	462.0	0	SS	0	13.80	0	34.55	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	463.0	0	SS	0	13.79	0	34.54	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	464.0	0	SS	0	13.77	0	34.53	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	465.0	0	SS	0	13.73	0	34.54	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	466.0	0	SS	0	13.74	0	34.53	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	467.0	0	SS	0	13.75	0	34.54	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	468.0	0	SS	0	13.75	0	34.53	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	469.0	0	SS	0	13.64	0	34.49	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	470.0	0	SS	0	13.53	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	471.0	0	SS	0	13.52	0	34.52	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	472.0	0	SS	0	13.51	0	34.53	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	473.0	0	SS	0	13.49	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	474.0	0	SS	0	13.47	0	34.52	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	475.0	0	SS	0	13.45	0	34.50	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	476.0	0	SS	0	13.44	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	477.0	0	SS	0	13.42	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	478.0	0	SS	0	13.40	0	34.49	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	479.0	0	SS	0	13.38	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	480.0	0	SS	0	13.37	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	481.0	0	SS	0	13.32	0	34.50	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	482.0	0	SS	0	13.28	0	34.51	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	483.0	0	SS	0	13.21	0	34.48	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	484.0	0	SS	0	13.20	0	34.49	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	485.0	0	SS	0	13.18	0	34.50	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	486.0	0	SS	0	13.15	0	34.48	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	487.0	0	SS	0	13.05	0	34.44	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	488.0	0	SS	0	12.93	0	34.47	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	489.0	0	SS	0	12.87	0	34.45	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	490.0	0	SS	0	12.74	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	491.0	0	SS	0	12.63	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	492.0	0	SS	0	12.40	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	493.0	0	SS	0	12.32	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	494.0	0	SS	0	12.29	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	495.0	0	SS	0	12.27	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	496.0	0	SS	0	12.26	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	497.0	0	SS	0	12.22	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	498.0	0	SS	0	12.20	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	499.0	0	SS	0	12.15	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	500.0	0	SS	0	12.01	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	501.0	0	SS	0	11.99	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	502.0	0	SS	0	11.97	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	503.0	0	SS	0	11.97	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	504.0	0	SS	0	11.97	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	505.0	0	SS	0	11.97	0	34.43	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	506.0	0	SS	0	11.97	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	507.0	0	SS	0	11.97	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	508.0	0	SS	0	11.97	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	509.0	0	SS	0	11.96	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	510.0	0	SS	0	11.96	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	511.0	0	SS	0	11.96	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	512.0	0	SS	0	11.94	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	513.0	0	SS	0	11.91	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	514.0	0	SS	0	11.90	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	515.0	0	SS	0	11.89	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	516.0	0	SS	0	11.89	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	517.0	0	SS	0	11.88	0	34.42	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	518.0	0	SS	0	11.88	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	519.0	0	SS	0	11.88	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	520.0	0	SS	0	11.88	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	521.0	0	SS	0	11.88	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	522.0	0	SS	0	11.87	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	523.0	0	SS	0	11.84	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	524.0	0	SS	0	11.84	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	525.0	0	SS	0	11.80	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	526.0	0	SS	0	11.78	0	34.41	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	527.0	0	SS	0	11.77	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	528.0	0	SS	0	11.76	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	529.0	0	SS	0	11.76	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	530.0	0	SS	0	11.70	0	34.38	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	531.0	0	SS	0	11.68	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	532.0	0	SS	0	11.68	0	34.40	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	533.0	0	SS	0	11.67	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	534.0	0	SS	0	11.67	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	535.0	0	SS	0	11.67	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	536.0	0	SS	0	11.64	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	537.0	0	SS	0	11.62	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	538.0	0	SS	0	11.61	0	34.38	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	539.0	0	SS	0	11.58	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	540.0	0	SS	0	11.54	0	34.39	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	541.0	0	SS	0	11.53	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	542.0	0	SS	0	11.48	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	543.0	0	SS	0	11.41	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	544.0	0	SS	0	11.39	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	545.0	0	SS	0	11.39	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	546.0	0	SS	0	11.34	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	547.0	0	SS	0	11.33	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	548.0	0	SS	0	11.31	0	34.38	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	549.0	0	SS	0	11.31	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	550.0	0	SS	0	11.30	0	34.38	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	551.0	0	SS	0	11.30	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	552.0	0	SS	0	11.30	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	553.0	0	SS	0	11.29	0	34.37	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	554.0	0	SS	0	11.24	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	555.0	0	SS	0	11.20	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	556.0	0	SS	0	11.18	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	557.0	0	SS	0	11.14	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	558.0	0	SS	0	11.14	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	559.0	0	SS	0	11.14	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	560.0	0	SS	0	11.13	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	561.0	0	SS	0	11.12	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	562.0	0	SS	0	11.12	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	563.0	0	SS	0	11.11	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	564.0	0	SS	0	11.09	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	565.0	0	SS	0	11.08	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	566.0	0	SS	0	11.05	0	34.36	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	567.0	0	SS	0	11.04	0	34.35	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	568.0	0	SS	0	11.01	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	569.0	0	SS	0	10.91	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	570.0	0	SS	0	10.89	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	571.0	0	SS	0	10.88	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	572.0	0	SS	0	10.87	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	573.0	0	SS	0	10.85	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	574.0	0	SS	0	10.80	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	575.0	0	SS	0	10.75	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	576.0	0	SS	0	10.73	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	577.0	0	SS	0	10.72	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	578.0	0	SS	0	10.71	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	579.0	0	SS	0	10.65	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	580.0	0	SS	0	10.60	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	581.0	0	SS	0	10.59	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	582.0	0	SS	0	10.59	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	583.0	0	SS	0	10.58	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	584.0	0	SS	0	10.56	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	585.0	0	SS	0	10.55	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	586.0	0	SS	0	10.47	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	587.0	0	SS	0	10.42	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	588.0	0	SS	0	10.25	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	589.0	0	SS	0	10.17	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	590.0	0	SS	0	10.12	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	591.0	0	SS	0	10.08	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	592.0	0	SS	0	10.08	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	593.0	0	SS	0	10.07	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	594.0	0	SS	0	10.06	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	595.0	0	SS	0	10.05	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	596.0	0	SS	0	10.04	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	597.0	0	SS	0	10.02	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	598.0	0	SS	0	10.00	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	599.0	0	SS	0	9.96	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	600.0	0	SS	0	9.95	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	601.0	0	SS	0	9.94	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	602.0	0	SS	0	9.92	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	603.0	0	SS	0	9.90	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	604.0	0	SS	0	9.90	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	605.0	0	SS	0	9.90	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	606.0	0	SS	0	9.90	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	607.0	0	SS	0	9.90	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	608.0	0	SS	0	9.85	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	609.0	0	SS	0	9.81	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	610.0	0	SS	0	9.75	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	611.0	0	SS	0	9.74	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	612.0	0	SS	0	9.71	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	613.0	0	SS	0	9.68	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	614.0	0	SS	0	9.62	0	34.23	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	615.0	0	SS	0	9.54	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	616.0	0	SS	0	9.49	0	34.23	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	617.0	0	SS	0	9.39	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	618.0	0	SS	0	9.30	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	619.0	0	SS	0	9.25	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	620.0	0	SS	0	9.20	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	621.0	0	SS	0	9.18	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	622.0	0	SS	0	9.16	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	623.0	0	SS	0	9.09	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	624.0	0	SS	0	9.05	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	625.0	0	SS	0	9.05	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	626.0	0	SS	0	9.04	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	627.0	0	SS	0	9.03	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	628.0	0	SS	0	9.02	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	629.0	0	SS	0	9.00	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	630.0	0	SS	0	8.98	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	631.0	0	SS	0	8.98	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	632.0	0	SS	0	8.97	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	633.0	0	SS	0	8.96	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	634.0	0	SS	0	8.93	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	635.0	0	SS	0	8.86	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	636.0	0	SS	0	8.75	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	637.0	0	SS	0	8.74	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	638.0	0	SS	0	8.73	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	639.0	0	SS	0	8.73	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	640.0	0	SS	0	8.72	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	641.0	0	SS	0	8.72	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	642.0	0	SS	0	8.72	0	34.23	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	643.0	0	SS	0	8.72	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	644.0	0	SS	0	8.71	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	645.0	0	SS	0	8.71	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	646.0	0	SS	0	8.70	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	647.0	0	SS	0	8.70	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	648.0	0	SS	0	8.70	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	649.0	0	SS	0	8.66	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	650.0	0	SS	0	8.66	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	651.0	0	SS	0	8.67	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	652.0	0	SS	0	8.67	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	653.0	0	SS	0	8.70	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	654.0	0	SS	0	8.66	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	655.0	0	SS	0	8.56	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	656.0	0	SS	0	8.48	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	657.0	0	SS	0	8.44	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	658.0	0	SS	0	8.42	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	659.0	0	SS	0	8.40	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	660.0	0	SS	0	8.38	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	661.0	0	SS	0	8.37	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	662.0	0	SS	0	8.37	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	663.0	0	SS	0	8.37	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	664.0	0	SS	0	8.35	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	665.0	0	SS	0	8.34	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	666.0	0	SS	0	8.34	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	667.0	0	SS	0	8.33	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	668.0	0	SS	0	8.24	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	669.0	0	SS	0	8.14	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	670.0	0	SS	0	8.12	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	671.0	0	SS	0	8.11	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	672.0	0	SS	0	8.11	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	673.0	0	SS	0	8.11	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	674.0	0	SS	0	8.09	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	675.0	0	SS	0	8.09	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	676.0	0	SS	0	8.08	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	677.0	0	SS	0	8.07	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	678.0	0	SS	0	8.01	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	679.0	0	SS	0	8.01	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	680.0	0	SS	0	8.00	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	681.0	0	SS	0	8.00	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	682.0	0	SS	0	7.99	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	683.0	0	SS	0	7.99	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	684.0	0	SS	0	7.96	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	685.0	0	SS	0	7.94	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	686.0	0	SS	0	7.90	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	687.0	0	SS	0	7.87	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	688.0	0	SS	0	7.85	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	689.0	0	SS	0	7.85	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	690.0	0	SS	0	7.84	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	691.0	0	SS	0	7.84	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	692.0	0	SS	0	7.84	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	693.0	0	SS	0	7.80	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	694.0	0	SS	0	7.79	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	695.0	0	SS	0	7.79	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	696.0	0	SS	0	7.78	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	697.0	0	SS	0	7.77	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	698.0	0	SS	0	7.76	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	699.0	0	SS	0	7.75	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	700.0	0	SS	0	7.75	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	701.0	0	SS	0	7.67	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	702.0	0	SS	0	7.57	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	703.0	0	SS	0	7.54	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	704.0	0	SS	0	7.49	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	705.0	0	SS	0	7.43	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	706.0	0	SS	0	7.37	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	707.0	0	SS	0	7.36	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	708.0	0	SS	0	7.36	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	709.0	0	SS	0	7.36	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	710.0	0	SS	0	7.36	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	711.0	0	SS	0	7.34	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	712.0	0	SS	0	7.31	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	713.0	0	SS	0	7.25	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	714.0	0	SS	0	7.23	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	715.0	0	SS	0	7.23	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	716.0	0	SS	0	7.17	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	717.0	0	SS	0	7.14	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	718.0	0	SS	0	7.11	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	719.0	0	SS	0	7.09	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	720.0	0	SS	0	7.09	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	721.0	0	SS	0	7.08	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	722.0	0	SS	0	7.08	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	723.0	0	SS	0	7.08	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	724.0	0	SS	0	7.06	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	725.0	0	SS	0	7.06	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	726.0	0	SS	0	7.06	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	727.0	0	SS	0	7.06	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	728.0	0	SS	0	7.05	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	729.0	0	SS	0	7.05	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	730.0	0	SS	0	7.05	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	731.0	0	SS	0	7.04	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	732.0	0	SS	0	6.97	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	733.0	0	SS	0	6.94	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	734.0	0	SS	0	6.93	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	735.0	0	SS	0	6.92	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	736.0	0	SS	0	6.91	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	737.0	0	SS	0	6.91	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	738.0	0	SS	0	6.90	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	739.0	0	SS	0	6.88	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	740.0	0	SS	0	6.84	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	741.0	0	SS	0	6.82	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	742.0	0	SS	0	6.81	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	743.0	0	SS	0	6.80	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	744.0	0	SS	0	6.79	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	745.0	0	SS	0	6.77	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	746.0	0	SS	0	6.75	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	747.0	0	SS	0	6.71	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	748.0	0	SS	0	6.63	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	749.0	0	SS	0	6.61	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	750.0	0	SS	0	6.52	0	34.10	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	751.0	0	SS	0	6.43	0	34.12	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	752.0	0	SS	0	6.40	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	753.0	0	SS	0	6.37	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	754.0	0	SS	0	6.35	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	755.0	0	SS	0	6.29	0	34.12	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	756.0	0	SS	0	6.26	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	757.0	0	SS	0	6.25	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	758.0	0	SS	0	6.19	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	759.0	0	SS	0	6.18	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	760.0	0	SS	0	6.17	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	761.0	0	SS	0	6.16	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	762.0	0	SS	0	6.09	0	34.09	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	763.0	0	SS	0	5.98	0	34.12	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	764.0	0	SS	0	5.96	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	765.0	0	SS	0	5.96	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	766.0	0	SS	0	5.95	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	767.0	0	SS	0	5.94	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	768.0	0	SS	0	5.93	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	769.0	0	SS	0	5.93	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	770.0	0	SS	0	5.92	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	771.0	0	SS	0	5.92	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	772.0	0	SS	0	5.92	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	773.0	0	SS	0	5.92	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	774.0	0	SS	0	5.92	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	775.0	0	SS	0	5.91	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	776.0	0	SS	0	5.89	0	34.13	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	777.0	0	SS	0	5.87	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	778.0	0	SS	0	5.85	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	779.0	0	SS	0	5.85	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	780.0	0	SS	0	5.82	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	781.0	0	SS	0	5.81	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	782.0	0	SS	0	5.76	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	783.0	0	SS	0	5.73	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	784.0	0	SS	0	5.71	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	785.0	0	SS	0	5.69	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	786.0	0	SS	0	5.67	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	787.0	0	SS	0	5.67	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	788.0	0	SS	0	5.61	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	789.0	0	SS	0	5.59	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	790.0	0	SS	0	5.58	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	791.0	0	SS	0	5.58	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	792.0	0	SS	0	5.58	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	793.0	0	SS	0	5.57	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	794.0	0	SS	0	5.53	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	795.0	0	SS	0	5.51	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	796.0	0	SS	0	5.50	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	797.0	0	SS	0	5.49	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	798.0	0	SS	0	5.49	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	799.0	0	SS	0	5.49	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	800.0	0	SS	0	5.50	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	801.0	0	SS	0	5.50	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	802.0	0	SS	0	5.50	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	803.0	0	SS	0	5.50	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	804.0	0	SS	0	5.49	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	805.0	0	SS	0	5.47	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	806.0	0	SS	0	5.44	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	807.0	0	SS	0	5.43	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	808.0	0	SS	0	5.43	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	809.0	0	SS	0	5.43	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	810.0	0	SS	0	5.40	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	811.0	0	SS	0	5.39	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	812.0	0	SS	0	5.39	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	813.0	0	SS	0	5.39	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	814.0	0	SS	0	5.38	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	815.0	0	SS	0	5.38	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	816.0	0	SS	0	5.35	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	817.0	0	SS	0	5.35	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	818.0	0	SS	0	5.35	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	819.0	0	SS	0	5.33	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	820.0	0	SS	0	5.31	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	821.0	0	SS	0	5.29	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	822.0	0	SS	0	5.26	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	823.0	0	SS	0	5.26	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	824.0	0	SS	0	5.25	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	825.0	0	SS	0	5.24	0	34.14	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	826.0	0	SS	0	5.20	0	34.16	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	827.0	0	SS	0	5.19	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	828.0	0	SS	0	5.19	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	829.0	0	SS	0	5.18	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	830.0	0	SS	0	5.18	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	831.0	0	SS	0	5.18	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	832.0	0	SS	0	5.17	0	34.17	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	833.0	0	SS	0	5.16	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	834.0	0	SS	0	5.12	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	835.0	0	SS	0	5.11	0	34.18	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	836.0	0	SS	0	5.09	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	837.0	0	SS	0	5.09	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	838.0	0	SS	0	5.09	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	839.0	0	SS	0	5.05	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	840.0	0	SS	0	5.05	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	841.0	0	SS	0	5.04	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	842.0	0	SS	0	5.04	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	843.0	0	SS	0	5.03	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	844.0	0	SS	0	5.03	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	845.0	0	SS	0	5.00	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	846.0	0	SS	0	5.00	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	847.0	0	SS	0	4.99	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	848.0	0	SS	0	4.93	0	34.15	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	849.0	0	SS	0	4.87	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	850.0	0	SS	0	4.83	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	851.0	0	SS	0	4.79	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	852.0	0	SS	0	4.77	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	853.0	0	SS	0	4.75	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	854.0	0	SS	0	4.74	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	855.0	0	SS	0	4.74	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	856.0	0	SS	0	4.73	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	857.0	0	SS	0	4.73	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	858.0	0	SS	0	4.72	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	859.0	0	SS	0	4.72	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	860.0	0	SS	0	4.71	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	861.0	0	SS	0	4.71	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	862.0	0	SS	0	4.70	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	863.0	0	SS	0	4.67	0	34.19	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	864.0	0	SS	0	4.64	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	865.0	0	SS	0	4.62	0	34.20	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	866.0	0	SS	0	4.58	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	867.0	0	SS	0	4.56	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	868.0	0	SS	0	4.54	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	869.0	0	SS	0	4.52	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	870.0	0	SS	0	4.52	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	871.0	0	SS	0	4.52	0	34.22	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	872.0	0	SS	0	4.51	0	34.23	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	873.0	0	SS	0	4.49	0	34.21	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	874.0	0	SS	0	4.45	0	34.23	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	875.0	0	SS	0	4.44	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	876.0	0	SS	0	4.44	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	877.0	0	SS	0	4.44	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	878.0	0	SS	0	4.44	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	879.0	0	SS	0	4.44	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	880.0	0	SS	0	4.43	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	881.0	0	SS	0	4.42	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	882.0	0	SS	0	4.41	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	883.0	0	SS	0	4.40	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	884.0	0	SS	0	4.39	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	885.0	0	SS	0	4.39	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	886.0	0	SS	0	4.39	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	887.0	0	SS	0	4.39	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	888.0	0	SS	0	4.38	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	889.0	0	SS	0	4.36	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	890.0	0	SS	0	4.35	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	891.0	0	SS	0	4.34	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	892.0	0	SS	0	4.33	0	34.24	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	893.0	0	SS	0	4.31	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	894.0	0	SS	0	4.30	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	895.0	0	SS	0	4.30	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	896.0	0	SS	0	4.30	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	897.0	0	SS	0	4.30	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	898.0	0	SS	0	4.30	0	34.25	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	899.0	0	SS	0	4.29	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	900.0	0	SS	0	4.27	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	901.0	0	SS	0	4.25	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	902.0	0	SS	0	4.24	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	903.0	0	SS	0	4.24	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	904.0	0	SS	0	4.23	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	905.0	0	SS	0	4.22	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	906.0	0	SS	0	4.21	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	907.0	0	SS	0	4.20	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	908.0	0	SS	0	4.19	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	909.0	0	SS	0	4.19	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	910.0	0	SS	0	4.19	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	911.0	0	SS	0	4.18	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	912.0	0	SS	0	4.18	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	913.0	0	SS	0	4.17	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	914.0	0	SS	0	4.16	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	915.0	0	SS	0	4.16	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	916.0	0	SS	0	4.17	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	917.0	0	SS	0	4.16	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	918.0	0	SS	0	4.16	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	919.0	0	SS	0	4.16	0	34.27	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	920.0	0	SS	0	4.14	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	921.0	0	SS	0	4.14	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	922.0	0	SS	0	4.14	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	923.0	0	SS	0	4.14	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	924.0	0	SS	0	4.14	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	925.0	0	SS	0	4.12	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	926.0	0	SS	0	4.12	0	34.28	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	927.0	0	SS	0	4.10	0	34.26	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	928.0	0	SS	0	4.08	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	929.0	0	SS	0	4.06	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	930.0	0	SS	0	4.04	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	931.0	0	SS	0	4.03	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	932.0	0	SS	0	3.99	0	34.29	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	933.0	0	SS	0	3.97	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	934.0	0	SS	0	3.96	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	935.0	0	SS	0	3.96	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	936.0	0	SS	0	3.95	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	937.0	0	SS	0	3.93	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	938.0	0	SS	0	3.93	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	939.0	0	SS	0	3.93	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	940.0	0	SS	0	3.92	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	941.0	0	SS	0	3.92	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	942.0	0	SS	0	3.92	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	943.0	0	SS	0	3.91	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	944.0	0	SS	0	3.92	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	945.0	0	SS	0	3.91	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	946.0	0	SS	0	3.91	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	947.0	0	SS	0	3.91	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	948.0	0	SS	0	3.90	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	949.0	0	SS	0	3.90	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	950.0	0	SS	0	3.89	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	951.0	0	SS	0	3.88	0	34.30	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	952.0	0	SS	0	3.87	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	953.0	0	SS	0	3.86	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	954.0	0	SS	0	3.86	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	955.0	0	SS	0	3.86	0	34.32	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	956.0	0	SS	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	957.0	0	SS	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	958.0	0	SS	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	959.0	0	SS	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	960.0	0	SS	0	3.84	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	961.0	0	SS	0	3.85	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	962.0	0	SS	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	963.0	0	SS	0	3.85	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	964.0	0	SS	0	3.84	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	965.0	0	SS	0	3.84	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	966.0	0	SS	0	3.84	0	34.34	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	967.0	0	SS	0	3.84	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	968.0	0	SS	0	3.84	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	969.0	0	SS	0	3.84	0	34.33	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	970.0	0	SS	0	3.84	0	34.31	0
JG4357_1999864	018	C	01/19/1999	07:14	142.4500	27.0833	0	971.0	0	SS	0	3.84	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	0.0	0	SC	0	22.92	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	1.0	0	SC	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	2.0	0	SC	0	22.92	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	3.0	0	SC	0	22.92	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	4.0	0	SC	0	22.92	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	5.0	0	SC	0	22.92	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	6.0	0	SC	0	22.92	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	7.0	0	SC	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	8.0	0	SC	0	22.92	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	9.0	0	SC	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	10.0	0	SC	0	22.91	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	11.0	0	SC	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	12.0	0	SC	0	22.92	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	13.0	0	SC	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	14.0	0	SC	0	22.90	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	15.0	0	SC	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	16.0	0	SC	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	17.0	0	SC	0	22.90	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	18.0	0	SC	0	22.88	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	19.0	0	SC	0	22.87	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	20.0	0	SC	0	22.78	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	21.0	0	SC	0	22.76	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	22.0	0	SC	0	22.74	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	23.0	0	SC	0	22.75	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	24.0	0	SC	0	22.74	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	25.0	0	SC	0	22.74	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	26.0	0	SC	0	22.74	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	27.0	0	SC	0	22.72	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	28.0	0	SC	0	22.72	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	29.0	0	SC	0	22.72	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	30.0	0	SC	0	22.70	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	31.0	0	SC	0	22.68	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	32.0	0	SC	0	22.67	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	33.0	0	SC	0	22.66	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	34.0	0	SC	0	22.65	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	35.0	0	SC	0	22.65	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	36.0	0	SC	0	22.63	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	37.0	0	SC	0	22.63	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	38.0	0	SC	0	22.62	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	39.0	0	SC	0	22.61	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	40.0	0	SC	0	22.59	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	41.0	0	SC	0	22.58	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	42.0	0	SC	0	22.58	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	43.0	0	SC	0	22.57	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	44.0	0	SC	0	22.56	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	45.0	0	SC	0	22.54	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	46.0	0	SC	0	22.47	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	47.0	0	SC	0	22.38	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	48.0	0	SC	0	22.33	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	49.0	0	SC	0	22.32	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	50.0	0	SC	0	22.30	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	51.0	0	SC	0	22.30	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	52.0	0	SC	0	22.27	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	53.0	0	SC	0	22.26	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	54.0	0	SC	0	22.25	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	55.0	0	SC	0	22.24	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	56.0	0	SC	0	22.24	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	57.0	0	SC	0	22.23	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	58.0	0	SC	0	22.22	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	59.0	0	SC	0	22.21	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	60.0	0	SC	0	22.21	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	61.0	0	SC	0	22.20	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	62.0	0	SC	0	22.19	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	63.0	0	SC	0	22.16	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	64.0	0	SC	0	22.13	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	65.0	0	SC	0	22.10	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	66.0	0	SC	0	22.05	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	67.0	0	SC	0	22.03	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	68.0	0	SC	0	22.02	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	69.0	0	SC	0	22.02	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	70.0	0	SC	0	22.02	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	71.0	0	SC	0	22.00	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	72.0	0	SC	0	22.00	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	73.0	0	SC	0	21.98	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	74.0	0	SC	0	21.97	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	75.0	0	SC	0	21.95	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	76.0	0	SC	0	21.94	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	77.0	0	SC	0	21.93	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	78.0	0	SC	0	21.92	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	79.0	0	SC	0	21.91	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	80.0	0	SC	0	21.90	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	81.0	0	SC	0	21.88	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	82.0	0	SC	0	21.86	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	83.0	0	SC	0	21.83	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	84.0	0	SC	0	21.82	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	85.0	0	SC	0	21.80	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	86.0	0	SC	0	21.80	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	87.0	0	SC	0	21.78	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	88.0	0	SC	0	21.77	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	89.0	0	SC	0	21.72	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	90.0	0	SC	0	21.64	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	91.0	0	SC	0	21.60	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	92.0	0	SC	0	21.58	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	93.0	0	SC	0	21.57	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	94.0	0	SC	0	21.54	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	95.0	0	SC	0	21.50	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	96.0	0	SC	0	21.52	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	97.0	0	SC	0	21.51	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	98.0	0	SC	0	21.51	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	99.0	0	SC	0	21.50	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	101.0	0	SC	0	21.49	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	102.0	0	SC	0	21.50	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	103.0	0	SC	0	21.48	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	104.0	0	SC	0	21.46	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	105.0	0	SC	0	21.46	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	106.0	0	SC	0	21.46	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	107.0	0	SC	0	21.45	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	108.0	0	SC	0	21.41	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	109.0	0	SC	0	21.40	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	110.0	0	SC	0	21.36	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	111.0	0	SC	0	21.33	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	112.0	0	SC	0	21.24	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	113.0	0	SC	0	21.18	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	114.0	0	SC	0	21.12	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	115.0	0	SC	0	21.06	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	116.0	0	SC	0	20.89	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	117.0	0	SC	0	20.82	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	118.0	0	SC	0	20.69	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	119.0	0	SC	0	20.60	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	120.0	0	SC	0	20.42	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	121.0	0	SC	0	20.40	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	122.0	0	SC	0	20.39	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	123.0	0	SC	0	20.39	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	124.0	0	SC	0	20.37	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	125.0	0	SC	0	20.36	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	126.0	0	SC	0	20.32	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	127.0	0	SC	0	20.31	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	128.0	0	SC	0	20.30	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	129.0	0	SC	0	20.28	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	130.0	0	SC	0	20.28	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	131.0	0	SC	0	20.26	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	132.0	0	SC	0	20.26	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	133.0	0	SC	0	20.24	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	134.0	0	SC	0	20.24	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	135.0	0	SC	0	20.22	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	136.0	0	SC	0	20.22	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	137.0	0	SC	0	20.21	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	138.0	0	SC	0	20.19	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	139.0	0	SC	0	20.16	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	140.0	0	SC	0	20.15	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	141.0	0	SC	0	20.15	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	142.0	0	SC	0	20.08	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	143.0	0	SC	0	19.98	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	144.0	0	SC	0	19.85	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	145.0	0	SC	0	19.79	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	146.0	0	SC	0	19.76	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	147.0	0	SC	0	19.70	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	148.0	0	SC	0	19.67	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	149.0	0	SC	0	19.64	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	150.0	0	SC	0	19.60	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	151.0	0	SC	0	19.55	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	152.0	0	SC	0	19.52	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	153.0	0	SC	0	19.51	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	154.0	0	SC	0	19.50	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	155.0	0	SC	0	19.45	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	156.0	0	SC	0	19.40	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	157.0	0	SC	0	19.30	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	158.0	0	SC	0	19.21	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	159.0	0	SC	0	19.17	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	160.0	0	SC	0	19.17	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	161.0	0	SC	0	19.16	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	162.0	0	SC	0	19.14	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	163.0	0	SC	0	19.14	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	164.0	0	SC	0	19.16	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	165.0	0	SC	0	19.16	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	166.0	0	SC	0	19.16	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	167.0	0	SC	0	19.17	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	168.0	0	SC	0	19.17	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	169.0	0	SC	0	19.17	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	170.0	0	SC	0	19.16	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	171.0	0	SC	0	19.14	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	172.0	0	SC	0	19.14	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	173.0	0	SC	0	19.14	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	174.0	0	SC	0	19.14	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	175.0	0	SC	0	19.16	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	176.0	0	SC	0	19.17	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	177.0	0	SC	0	19.14	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	178.0	0	SC	0	19.13	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	179.0	0	SC	0	19.12	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	180.0	0	SC	0	19.11	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	181.0	0	SC	0	19.10	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	182.0	0	SC	0	19.10	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	183.0	0	SC	0	19.09	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	184.0	0	SC	0	19.09	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	185.0	0	SC	0	19.09	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	186.0	0	SC	0	19.09	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	187.0	0	SC	0	19.08	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	188.0	0	SC	0	19.09	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	189.0	0	SC	0	19.08	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	190.0	0	SC	0	19.08	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	191.0	0	SC	0	19.08	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	192.0	0	SC	0	19.07	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	193.0	0	SC	0	19.07	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	194.0	0	SC	0	19.06	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	195.0	0	SC	0	19.05	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	196.0	0	SC	0	19.02	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	197.0	0	SC	0	19.02	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	198.0	0	SC	0	19.00	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	199.0	0	SC	0	18.99	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	201.0	0	SC	0	18.98	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	202.0	0	SC	0	18.92	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	203.0	0	SC	0	18.76	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	204.0	0	SC	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	205.0	0	SC	0	18.73	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	206.0	0	SC	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	207.0	0	SC	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	208.0	0	SC	0	18.74	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	209.0	0	SC	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	210.0	0	SC	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	211.0	0	SC	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	212.0	0	SC	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	213.0	0	SC	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	214.0	0	SC	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	215.0	0	SC	0	18.73	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	216.0	0	SC	0	18.68	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	217.0	0	SC	0	18.64	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	218.0	0	SC	0	18.60	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	219.0	0	SC	0	18.57	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	220.0	0	SC	0	18.53	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	221.0	0	SC	0	18.48	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	222.0	0	SC	0	18.44	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	223.0	0	SC	0	18.43	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	224.0	0	SC	0	18.39	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	225.0	0	SC	0	18.41	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	226.0	0	SC	0	18.41	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	227.0	0	SC	0	18.39	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	228.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	229.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	230.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	231.0	0	SC	0	18.37	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	232.0	0	SC	0	18.36	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	233.0	0	SC	0	18.34	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	234.0	0	SC	0	18.28	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	235.0	0	SC	0	18.25	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	236.0	0	SC	0	18.21	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	237.0	0	SC	0	18.20	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	238.0	0	SC	0	18.17	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	239.0	0	SC	0	18.15	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	240.0	0	SC	0	18.14	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	241.0	0	SC	0	18.14	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	242.0	0	SC	0	18.14	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	243.0	0	SC	0	18.13	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	244.0	0	SC	0	18.13	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	245.0	0	SC	0	18.12	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	246.0	0	SC	0	18.11	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	247.0	0	SC	0	18.10	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	248.0	0	SC	0	18.09	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	249.0	0	SC	0	18.05	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	250.0	0	SC	0	18.04	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	251.0	0	SC	0	18.02	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	252.0	0	SC	0	18.01	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	253.0	0	SC	0	18.00	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	254.0	0	SC	0	18.00	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	255.0	0	SC	0	17.99	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	256.0	0	SC	0	17.99	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	257.0	0	SC	0	17.97	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	258.0	0	SC	0	17.93	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	259.0	0	SC	0	17.92	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	260.0	0	SC	0	17.91	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	261.0	0	SC	0	17.91	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	262.0	0	SC	0	17.89	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	263.0	0	SC	0	17.83	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	264.0	0	SC	0	17.78	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	265.0	0	SC	0	17.70	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	266.0	0	SC	0	17.66	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	267.0	0	SC	0	17.62	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	268.0	0	SC	0	17.56	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	269.0	0	SC	0	17.55	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	270.0	0	SC	0	17.55	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	271.0	0	SC	0	17.55	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	272.0	0	SC	0	17.55	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	273.0	0	SC	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	274.0	0	SC	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	275.0	0	SC	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	276.0	0	SC	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	277.0	0	SC	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	278.0	0	SC	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	279.0	0	SC	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	280.0	0	SC	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	281.0	0	SC	0	17.52	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	282.0	0	SC	0	17.52	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	283.0	0	SC	0	17.52	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	284.0	0	SC	0	17.51	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	285.0	0	SC	0	17.50	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	286.0	0	SC	0	17.46	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	287.0	0	SC	0	17.39	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	288.0	0	SC	0	17.36	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	289.0	0	SC	0	17.36	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	290.0	0	SC	0	17.36	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	291.0	0	SC	0	17.35	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	292.0	0	SC	0	17.35	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	293.0	0	SC	0	17.34	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	294.0	0	SC	0	17.33	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	295.0	0	SC	0	17.33	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	296.0	0	SC	0	17.33	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	297.0	0	SC	0	17.30	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	298.0	0	SC	0	17.29	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	299.0	0	SC	0	17.28	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	301.0	0	SC	0	17.27	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	302.0	0	SC	0	17.27	0	34.75	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	303.0	0	SC	0	17.26	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	304.0	0	SC	0	17.25	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	305.0	0	SC	0	17.24	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	306.0	0	SC	0	17.23	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	307.0	0	SC	0	17.22	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	308.0	0	SC	0	17.20	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	309.0	0	SC	0	17.16	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	310.0	0	SC	0	17.11	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	311.0	0	SC	0	17.08	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	312.0	0	SC	0	17.07	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	313.0	0	SC	0	17.06	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	314.0	0	SC	0	17.05	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	315.0	0	SC	0	16.94	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	316.0	0	SC	0	16.92	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	317.0	0	SC	0	16.90	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	318.0	0	SC	0	16.88	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	319.0	0	SC	0	16.88	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	320.0	0	SC	0	16.88	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	321.0	0	SC	0	16.87	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	322.0	0	SC	0	16.87	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	323.0	0	SC	0	16.85	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	324.0	0	SC	0	16.84	0	34.75	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	325.0	0	SC	0	16.81	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	326.0	0	SC	0	16.79	0	34.75	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	327.0	0	SC	0	16.77	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	328.0	0	SC	0	16.76	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	329.0	0	SC	0	16.77	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	330.0	0	SC	0	16.76	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	331.0	0	SC	0	16.76	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	332.0	0	SC	0	16.75	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	333.0	0	SC	0	16.70	0	34.75	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	334.0	0	SC	0	16.66	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	335.0	0	SC	0	16.66	0	34.75	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	336.0	0	SC	0	16.60	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	337.0	0	SC	0	16.46	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	338.0	0	SC	0	16.43	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	339.0	0	SC	0	16.40	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	340.0	0	SC	0	16.38	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	341.0	0	SC	0	16.36	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	342.0	0	SC	0	16.34	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	343.0	0	SC	0	16.33	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	344.0	0	SC	0	16.33	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	345.0	0	SC	0	16.32	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	346.0	0	SC	0	16.31	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	347.0	0	SC	0	16.29	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	348.0	0	SC	0	16.28	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	349.0	0	SC	0	16.26	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	350.0	0	SC	0	16.25	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	351.0	0	SC	0	16.23	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	352.0	0	SC	0	16.22	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	353.0	0	SC	0	16.22	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	354.0	0	SC	0	16.22	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	355.0	0	SC	0	16.22	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	356.0	0	SC	0	16.22	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	357.0	0	SC	0	16.21	0	34.71	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	358.0	0	SC	0	16.21	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	359.0	0	SC	0	16.20	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	360.0	0	SC	0	16.20	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	361.0	0	SC	0	16.17	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	362.0	0	SC	0	16.12	0	34.71	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	363.0	0	SC	0	16.12	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	364.0	0	SC	0	16.11	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	365.0	0	SC	0	16.09	0	34.71	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	366.0	0	SC	0	16.03	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	367.0	0	SC	0	16.00	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	368.0	0	SC	0	15.99	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	369.0	0	SC	0	15.97	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	370.0	0	SC	0	15.95	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	371.0	0	SC	0	15.93	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	372.0	0	SC	0	15.90	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	373.0	0	SC	0	15.88	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	374.0	0	SC	0	15.86	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	375.0	0	SC	0	15.84	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	376.0	0	SC	0	15.83	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	377.0	0	SC	0	15.82	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	378.0	0	SC	0	15.82	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	379.0	0	SC	0	15.79	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	380.0	0	SC	0	15.77	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	381.0	0	SC	0	15.75	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	382.0	0	SC	0	15.74	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	383.0	0	SC	0	15.73	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	384.0	0	SC	0	15.72	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	385.0	0	SC	0	15.72	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	386.0	0	SC	0	15.72	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	387.0	0	SC	0	15.72	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	388.0	0	SC	0	15.71	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	389.0	0	SC	0	15.69	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	390.0	0	SC	0	15.69	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	391.0	0	SC	0	15.69	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	392.0	0	SC	0	15.68	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	393.0	0	SC	0	15.68	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	394.0	0	SC	0	15.67	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	395.0	0	SC	0	15.66	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	396.0	0	SC	0	15.65	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	397.0	0	SC	0	15.63	0	34.67	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	398.0	0	SC	0	15.60	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	399.0	0	SC	0	15.58	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	401.0	0	SC	0	15.54	0	34.67	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	402.0	0	SC	0	15.49	0	34.67	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	403.0	0	SC	0	15.43	0	34.66	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	404.0	0	SC	0	15.35	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	405.0	0	SC	0	15.32	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	406.0	0	SC	0	15.30	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	407.0	0	SC	0	15.24	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	408.0	0	SC	0	15.13	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	409.0	0	SC	0	15.09	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	410.0	0	SC	0	15.06	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	411.0	0	SC	0	15.06	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	412.0	0	SC	0	15.07	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	413.0	0	SC	0	15.04	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	414.0	0	SC	0	15.07	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	415.0	0	SC	0	15.06	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	416.0	0	SC	0	15.07	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	417.0	0	SC	0	15.06	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	418.0	0	SC	0	15.04	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	419.0	0	SC	0	15.04	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	420.0	0	SC	0	15.04	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	421.0	0	SC	0	15.03	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	422.0	0	SC	0	15.03	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	423.0	0	SC	0	15.04	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	424.0	0	SC	0	15.04	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	425.0	0	SC	0	15.04	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	426.0	0	SC	0	15.03	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	427.0	0	SC	0	15.03	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	428.0	0	SC	0	15.02	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	429.0	0	SC	0	15.01	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	430.0	0	SC	0	14.97	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	431.0	0	SC	0	14.95	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	432.0	0	SC	0	14.93	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	433.0	0	SC	0	14.92	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	434.0	0	SC	0	14.89	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	435.0	0	SC	0	14.86	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	436.0	0	SC	0	14.86	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	437.0	0	SC	0	14.85	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	438.0	0	SC	0	14.83	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	439.0	0	SC	0	14.81	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	440.0	0	SC	0	14.80	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	441.0	0	SC	0	14.78	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	442.0	0	SC	0	14.77	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	443.0	0	SC	0	14.75	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	444.0	0	SC	0	14.71	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	445.0	0	SC	0	14.71	0	34.59	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	446.0	0	SC	0	14.68	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	447.0	0	SC	0	14.58	0	34.58	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	448.0	0	SC	0	14.55	0	34.60	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	449.0	0	SC	0	14.55	0	34.59	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	450.0	0	SC	0	14.54	0	34.60	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	451.0	0	SC	0	14.50	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	452.0	0	SC	0	14.44	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	453.0	0	SC	0	14.36	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	454.0	0	SC	0	14.31	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	455.0	0	SC	0	14.23	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	456.0	0	SC	0	14.20	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	457.0	0	SC	0	14.18	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	458.0	0	SC	0	14.14	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	459.0	0	SC	0	14.13	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	460.0	0	SC	0	14.12	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	461.0	0	SC	0	14.07	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	462.0	0	SC	0	14.05	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	463.0	0	SC	0	14.04	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	464.0	0	SC	0	14.03	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	465.0	0	SC	0	14.02	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	466.0	0	SC	0	14.01	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	467.0	0	SC	0	14.00	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	468.0	0	SC	0	13.98	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	469.0	0	SC	0	13.96	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	470.0	0	SC	0	13.94	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	471.0	0	SC	0	13.91	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	472.0	0	SC	0	13.88	0	34.52	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	473.0	0	SC	0	13.85	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	474.0	0	SC	0	13.84	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	475.0	0	SC	0	13.84	0	34.52	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	476.0	0	SC	0	13.82	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	477.0	0	SC	0	13.82	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	478.0	0	SC	0	13.79	0	34.50	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	479.0	0	SC	0	13.69	0	34.51	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	480.0	0	SC	0	13.56	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	481.0	0	SC	0	13.49	0	34.48	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	482.0	0	SC	0	13.31	0	34.46	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	483.0	0	SC	0	13.25	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	484.0	0	SC	0	13.12	0	34.48	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	485.0	0	SC	0	13.07	0	34.45	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	486.0	0	SC	0	12.98	0	34.43	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	487.0	0	SC	0	12.86	0	34.46	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	488.0	0	SC	0	12.85	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	489.0	0	SC	0	12.83	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	490.0	0	SC	0	12.83	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	491.0	0	SC	0	12.83	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	492.0	0	SC	0	12.83	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	493.0	0	SC	0	12.81	0	34.46	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	494.0	0	SC	0	12.75	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	495.0	0	SC	0	12.72	0	34.46	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	496.0	0	SC	0	12.69	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	497.0	0	SC	0	12.66	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	498.0	0	SC	0	12.60	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	499.0	0	SC	0	12.55	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	501.0	0	SC	0	12.49	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	502.0	0	SC	0	12.47	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	503.0	0	SC	0	12.45	0	34.45	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	504.0	0	SC	0	12.44	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	505.0	0	SC	0	12.41	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	506.0	0	SC	0	12.37	0	34.43	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	507.0	0	SC	0	12.33	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	508.0	0	SC	0	12.33	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	509.0	0	SC	0	12.32	0	34.43	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	510.0	0	SC	0	12.31	0	34.43	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	511.0	0	SC	0	12.30	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	512.0	0	SC	0	12.27	0	34.43	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	513.0	0	SC	0	12.24	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	514.0	0	SC	0	12.21	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	515.0	0	SC	0	12.19	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	516.0	0	SC	0	12.13	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	517.0	0	SC	0	12.11	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	518.0	0	SC	0	12.11	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	519.0	0	SC	0	12.11	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	520.0	0	SC	0	12.10	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	521.0	0	SC	0	12.10	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	522.0	0	SC	0	12.08	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	523.0	0	SC	0	12.07	0	34.41	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	524.0	0	SC	0	12.05	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	525.0	0	SC	0	12.02	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	526.0	0	SC	0	11.98	0	34.38	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	527.0	0	SC	0	11.90	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	528.0	0	SC	0	11.85	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	529.0	0	SC	0	11.84	0	34.39	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	530.0	0	SC	0	11.83	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	531.0	0	SC	0	11.69	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	532.0	0	SC	0	11.62	0	34.39	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	533.0	0	SC	0	11.48	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	534.0	0	SC	0	11.42	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	535.0	0	SC	0	11.40	0	34.37	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	536.0	0	SC	0	11.39	0	34.37	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	537.0	0	SC	0	11.33	0	34.38	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	538.0	0	SC	0	11.33	0	34.37	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	539.0	0	SC	0	11.30	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	540.0	0	SC	0	11.14	0	34.32	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	541.0	0	SC	0	11.09	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	542.0	0	SC	0	11.05	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	543.0	0	SC	0	11.04	0	34.36	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	544.0	0	SC	0	11.04	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	545.0	0	SC	0	11.03	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	546.0	0	SC	0	11.03	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	547.0	0	SC	0	11.02	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	548.0	0	SC	0	11.02	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	549.0	0	SC	0	11.02	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	550.0	0	SC	0	11.02	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	551.0	0	SC	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	552.0	0	SC	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	553.0	0	SC	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	554.0	0	SC	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	555.0	0	SC	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	556.0	0	SC	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	557.0	0	SC	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	558.0	0	SC	0	11.00	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	559.0	0	SC	0	10.94	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	560.0	0	SC	0	10.91	0	34.27	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	561.0	0	SC	0	10.81	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	562.0	0	SC	0	10.72	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	563.0	0	SC	0	10.62	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	564.0	0	SC	0	10.58	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	565.0	0	SC	0	10.54	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	566.0	0	SC	0	10.51	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	567.0	0	SC	0	10.51	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	568.0	0	SC	0	10.51	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	569.0	0	SC	0	10.53	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	570.0	0	SC	0	10.51	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	571.0	0	SC	0	10.51	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	572.0	0	SC	0	10.51	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	573.0	0	SC	0	10.51	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	574.0	0	SC	0	10.51	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	575.0	0	SC	0	10.49	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	576.0	0	SC	0	10.48	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	577.0	0	SC	0	10.47	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	578.0	0	SC	0	10.38	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	579.0	0	SC	0	10.37	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	580.0	0	SC	0	10.36	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	581.0	0	SC	0	10.35	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	582.0	0	SC	0	10.29	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	583.0	0	SC	0	10.25	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	584.0	0	SC	0	10.21	0	34.28	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	585.0	0	SC	0	10.19	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	586.0	0	SC	0	10.18	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	587.0	0	SC	0	10.17	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	588.0	0	SC	0	10.13	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	589.0	0	SC	0	10.10	0	34.28	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	590.0	0	SC	0	10.08	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	591.0	0	SC	0	10.08	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	592.0	0	SC	0	10.07	0	34.28	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	593.0	0	SC	0	10.06	0	34.28	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	594.0	0	SC	0	10.02	0	34.28	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	595.0	0	SC	0	10.01	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	596.0	0	SC	0	10.01	0	34.27	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	597.0	0	SC	0	9.99	0	34.26	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	598.0	0	SC	0	9.96	0	34.26	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	599.0	0	SC	0	9.90	0	34.26	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	601.0	0	SC	0	9.65	0	34.26	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	602.0	0	SC	0	9.62	0	34.27	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	603.0	0	SC	0	9.62	0	34.25	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	604.0	0	SC	0	9.61	0	34.26	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	605.0	0	SC	0	9.60	0	34.25	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	606.0	0	SC	0	9.54	0	34.27	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	607.0	0	SC	0	9.50	0	34.24	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	608.0	0	SC	0	9.45	0	34.24	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	609.0	0	SC	0	9.40	0	34.21	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	610.0	0	SC	0	9.36	0	34.23	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	611.0	0	SC	0	9.35	0	34.24	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	612.0	0	SC	0	9.31	0	34.24	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	613.0	0	SC	0	9.32	0	34.23	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	0.0	0	SS	0	22.92	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	1.0	0	SS	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	2.0	0	SS	0	22.92	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	3.0	0	SS	0	22.92	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	4.0	0	SS	0	22.92	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	5.0	0	SS	0	22.92	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	6.0	0	SS	0	22.92	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	7.0	0	SS	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	8.0	0	SS	0	22.92	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	9.0	0	SS	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	10.0	0	SS	0	22.91	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	11.0	0	SS	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	12.0	0	SS	0	22.92	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	13.0	0	SS	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	14.0	0	SS	0	22.90	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	15.0	0	SS	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	16.0	0	SS	0	22.91	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	17.0	0	SS	0	22.90	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	18.0	0	SS	0	22.88	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	19.0	0	SS	0	22.87	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	20.0	0	SS	0	22.78	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	21.0	0	SS	0	22.76	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	22.0	0	SS	0	22.74	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	23.0	0	SS	0	22.75	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	24.0	0	SS	0	22.74	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	25.0	0	SS	0	22.74	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	26.0	0	SS	0	22.74	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	27.0	0	SS	0	22.72	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	28.0	0	SS	0	22.72	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	29.0	0	SS	0	22.72	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	30.0	0	SS	0	22.70	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	31.0	0	SS	0	22.68	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	32.0	0	SS	0	22.67	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	33.0	0	SS	0	22.66	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	34.0	0	SS	0	22.65	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	35.0	0	SS	0	22.65	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	36.0	0	SS	0	22.63	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	37.0	0	SS	0	22.63	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	38.0	0	SS	0	22.62	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	39.0	0	SS	0	22.61	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	40.0	0	SS	0	22.59	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	41.0	0	SS	0	22.58	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	42.0	0	SS	0	22.58	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	43.0	0	SS	0	22.57	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	44.0	0	SS	0	22.56	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	45.0	0	SS	0	22.54	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	46.0	0	SS	0	22.47	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	47.0	0	SS	0	22.38	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	48.0	0	SS	0	22.33	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	49.0	0	SS	0	22.32	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	50.0	0	SS	0	22.30	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	51.0	0	SS	0	22.30	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	52.0	0	SS	0	22.27	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	53.0	0	SS	0	22.26	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	54.0	0	SS	0	22.25	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	55.0	0	SS	0	22.24	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	56.0	0	SS	0	22.24	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	57.0	0	SS	0	22.23	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	58.0	0	SS	0	22.22	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	59.0	0	SS	0	22.21	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	60.0	0	SS	0	22.21	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	61.0	0	SS	0	22.20	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	62.0	0	SS	0	22.19	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	63.0	0	SS	0	22.16	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	64.0	0	SS	0	22.13	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	65.0	0	SS	0	22.10	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	66.0	0	SS	0	22.05	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	67.0	0	SS	0	22.03	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	68.0	0	SS	0	22.02	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	69.0	0	SS	0	22.02	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	70.0	0	SS	0	22.02	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	71.0	0	SS	0	22.00	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	72.0	0	SS	0	22.00	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	73.0	0	SS	0	21.98	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	74.0	0	SS	0	21.97	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	75.0	0	SS	0	21.95	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	76.0	0	SS	0	21.94	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	77.0	0	SS	0	21.93	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	78.0	0	SS	0	21.92	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	79.0	0	SS	0	21.91	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	80.0	0	SS	0	21.90	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	81.0	0	SS	0	21.88	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	82.0	0	SS	0	21.86	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	83.0	0	SS	0	21.83	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	84.0	0	SS	0	21.82	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	85.0	0	SS	0	21.80	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	86.0	0	SS	0	21.80	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	87.0	0	SS	0	21.78	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	88.0	0	SS	0	21.77	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	89.0	0	SS	0	21.72	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	90.0	0	SS	0	21.64	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	91.0	0	SS	0	21.60	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	92.0	0	SS	0	21.58	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	93.0	0	SS	0	21.57	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	94.0	0	SS	0	21.54	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	95.0	0	SS	0	21.50	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	96.0	0	SS	0	21.52	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	97.0	0	SS	0	21.51	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	98.0	0	SS	0	21.51	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	99.0	0	SS	0	21.50	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	100.0	0	SS	0	21.50	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	101.0	0	SS	0	21.49	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	102.0	0	SS	0	21.50	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	103.0	0	SS	0	21.48	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	104.0	0	SS	0	21.46	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	105.0	0	SS	0	21.46	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	106.0	0	SS	0	21.46	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	107.0	0	SS	0	21.45	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	108.0	0	SS	0	21.41	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	109.0	0	SS	0	21.40	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	110.0	0	SS	0	21.36	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	111.0	0	SS	0	21.33	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	112.0	0	SS	0	21.24	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	113.0	0	SS	0	21.18	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	114.0	0	SS	0	21.12	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	115.0	0	SS	0	21.06	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	116.0	0	SS	0	20.89	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	117.0	0	SS	0	20.82	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	118.0	0	SS	0	20.69	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	119.0	0	SS	0	20.60	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	120.0	0	SS	0	20.42	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	121.0	0	SS	0	20.40	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	122.0	0	SS	0	20.39	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	123.0	0	SS	0	20.39	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	124.0	0	SS	0	20.37	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	125.0	0	SS	0	20.36	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	126.0	0	SS	0	20.32	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	127.0	0	SS	0	20.31	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	128.0	0	SS	0	20.30	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	129.0	0	SS	0	20.28	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	130.0	0	SS	0	20.28	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	131.0	0	SS	0	20.26	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	132.0	0	SS	0	20.26	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	133.0	0	SS	0	20.24	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	134.0	0	SS	0	20.24	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	135.0	0	SS	0	20.22	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	136.0	0	SS	0	20.22	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	137.0	0	SS	0	20.21	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	138.0	0	SS	0	20.19	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	139.0	0	SS	0	20.16	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	140.0	0	SS	0	20.15	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	141.0	0	SS	0	20.15	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	142.0	0	SS	0	20.08	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	143.0	0	SS	0	19.98	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	144.0	0	SS	0	19.85	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	145.0	0	SS	0	19.79	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	146.0	0	SS	0	19.76	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	147.0	0	SS	0	19.70	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	148.0	0	SS	0	19.67	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	149.0	0	SS	0	19.64	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	150.0	0	SS	0	19.60	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	151.0	0	SS	0	19.55	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	152.0	0	SS	0	19.52	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	153.0	0	SS	0	19.51	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	154.0	0	SS	0	19.50	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	155.0	0	SS	0	19.45	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	156.0	0	SS	0	19.40	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	157.0	0	SS	0	19.30	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	158.0	0	SS	0	19.21	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	159.0	0	SS	0	19.17	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	160.0	0	SS	0	19.17	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	161.0	0	SS	0	19.16	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	162.0	0	SS	0	19.14	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	163.0	0	SS	0	19.14	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	164.0	0	SS	0	19.16	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	165.0	0	SS	0	19.16	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	166.0	0	SS	0	19.16	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	167.0	0	SS	0	19.17	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	168.0	0	SS	0	19.17	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	169.0	0	SS	0	19.17	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	170.0	0	SS	0	19.16	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	171.0	0	SS	0	19.14	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	172.0	0	SS	0	19.14	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	173.0	0	SS	0	19.14	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	174.0	0	SS	0	19.14	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	175.0	0	SS	0	19.16	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	176.0	0	SS	0	19.17	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	177.0	0	SS	0	19.14	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	178.0	0	SS	0	19.13	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	179.0	0	SS	0	19.12	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	180.0	0	SS	0	19.11	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	181.0	0	SS	0	19.10	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	182.0	0	SS	0	19.10	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	183.0	0	SS	0	19.09	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	184.0	0	SS	0	19.09	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	185.0	0	SS	0	19.09	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	186.0	0	SS	0	19.09	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	187.0	0	SS	0	19.08	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	188.0	0	SS	0	19.09	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	189.0	0	SS	0	19.08	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	190.0	0	SS	0	19.08	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	191.0	0	SS	0	19.08	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	192.0	0	SS	0	19.07	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	193.0	0	SS	0	19.07	0	34.88	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	194.0	0	SS	0	19.06	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	195.0	0	SS	0	19.05	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	196.0	0	SS	0	19.02	0	34.89	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	197.0	0	SS	0	19.02	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	198.0	0	SS	0	19.00	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	199.0	0	SS	0	18.99	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	200.0	0	SS	0	18.98	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	201.0	0	SS	0	18.98	0	34.87	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	202.0	0	SS	0	18.92	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	203.0	0	SS	0	18.76	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	204.0	0	SS	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	205.0	0	SS	0	18.73	0	34.86	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	206.0	0	SS	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	207.0	0	SS	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	208.0	0	SS	0	18.74	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	209.0	0	SS	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	210.0	0	SS	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	211.0	0	SS	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	212.0	0	SS	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	213.0	0	SS	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	214.0	0	SS	0	18.74	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	215.0	0	SS	0	18.73	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	216.0	0	SS	0	18.68	0	34.84	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	217.0	0	SS	0	18.64	0	34.85	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	218.0	0	SS	0	18.60	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	219.0	0	SS	0	18.57	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	220.0	0	SS	0	18.53	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	221.0	0	SS	0	18.48	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	222.0	0	SS	0	18.44	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	223.0	0	SS	0	18.43	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	224.0	0	SS	0	18.39	0	34.83	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	225.0	0	SS	0	18.41	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	226.0	0	SS	0	18.41	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	227.0	0	SS	0	18.39	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	228.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	229.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	230.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	231.0	0	SS	0	18.37	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	232.0	0	SS	0	18.36	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	233.0	0	SS	0	18.34	0	34.82	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	234.0	0	SS	0	18.28	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	235.0	0	SS	0	18.25	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	236.0	0	SS	0	18.21	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	237.0	0	SS	0	18.20	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	238.0	0	SS	0	18.17	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	239.0	0	SS	0	18.15	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	240.0	0	SS	0	18.14	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	241.0	0	SS	0	18.14	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	242.0	0	SS	0	18.14	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	243.0	0	SS	0	18.13	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	244.0	0	SS	0	18.13	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	245.0	0	SS	0	18.12	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	246.0	0	SS	0	18.11	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	247.0	0	SS	0	18.10	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	248.0	0	SS	0	18.09	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	249.0	0	SS	0	18.05	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	250.0	0	SS	0	18.04	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	251.0	0	SS	0	18.02	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	252.0	0	SS	0	18.01	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	253.0	0	SS	0	18.00	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	254.0	0	SS	0	18.00	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	255.0	0	SS	0	17.99	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	256.0	0	SS	0	17.99	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	257.0	0	SS	0	17.97	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	258.0	0	SS	0	17.93	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	259.0	0	SS	0	17.92	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	260.0	0	SS	0	17.91	0	34.81	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	261.0	0	SS	0	17.91	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	262.0	0	SS	0	17.89	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	263.0	0	SS	0	17.83	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	264.0	0	SS	0	17.78	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	265.0	0	SS	0	17.70	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	266.0	0	SS	0	17.66	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	267.0	0	SS	0	17.62	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	268.0	0	SS	0	17.56	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	269.0	0	SS	0	17.55	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	270.0	0	SS	0	17.55	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	271.0	0	SS	0	17.55	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	272.0	0	SS	0	17.55	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	273.0	0	SS	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	274.0	0	SS	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	275.0	0	SS	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	276.0	0	SS	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	277.0	0	SS	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	278.0	0	SS	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	279.0	0	SS	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	280.0	0	SS	0	17.54	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	281.0	0	SS	0	17.52	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	282.0	0	SS	0	17.52	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	283.0	0	SS	0	17.52	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	284.0	0	SS	0	17.51	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	285.0	0	SS	0	17.50	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	286.0	0	SS	0	17.46	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	287.0	0	SS	0	17.39	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	288.0	0	SS	0	17.36	0	34.80	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	289.0	0	SS	0	17.36	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	290.0	0	SS	0	17.36	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	291.0	0	SS	0	17.35	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	292.0	0	SS	0	17.35	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	293.0	0	SS	0	17.34	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	294.0	0	SS	0	17.33	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	295.0	0	SS	0	17.33	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	296.0	0	SS	0	17.33	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	297.0	0	SS	0	17.30	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	298.0	0	SS	0	17.29	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	299.0	0	SS	0	17.28	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	300.0	0	SS	0	17.28	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	301.0	0	SS	0	17.27	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	302.0	0	SS	0	17.27	0	34.75	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	303.0	0	SS	0	17.26	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	304.0	0	SS	0	17.25	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	305.0	0	SS	0	17.24	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	306.0	0	SS	0	17.23	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	307.0	0	SS	0	17.22	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	308.0	0	SS	0	17.20	0	34.79	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	309.0	0	SS	0	17.16	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	310.0	0	SS	0	17.11	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	311.0	0	SS	0	17.08	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	312.0	0	SS	0	17.07	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	313.0	0	SS	0	17.06	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	314.0	0	SS	0	17.05	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	315.0	0	SS	0	16.94	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	316.0	0	SS	0	16.92	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	317.0	0	SS	0	16.90	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	318.0	0	SS	0	16.88	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	319.0	0	SS	0	16.88	0	34.78	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	320.0	0	SS	0	16.88	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	321.0	0	SS	0	16.87	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	322.0	0	SS	0	16.87	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	323.0	0	SS	0	16.85	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	324.0	0	SS	0	16.84	0	34.75	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	325.0	0	SS	0	16.81	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	326.0	0	SS	0	16.79	0	34.75	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	327.0	0	SS	0	16.77	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	328.0	0	SS	0	16.76	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	329.0	0	SS	0	16.77	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	330.0	0	SS	0	16.76	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	331.0	0	SS	0	16.76	0	34.76	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	332.0	0	SS	0	16.75	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	333.0	0	SS	0	16.70	0	34.75	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	334.0	0	SS	0	16.66	0	34.77	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	335.0	0	SS	0	16.66	0	34.75	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	336.0	0	SS	0	16.60	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	337.0	0	SS	0	16.46	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	338.0	0	SS	0	16.43	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	339.0	0	SS	0	16.40	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	340.0	0	SS	0	16.38	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	341.0	0	SS	0	16.36	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	342.0	0	SS	0	16.34	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	343.0	0	SS	0	16.33	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	344.0	0	SS	0	16.33	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	345.0	0	SS	0	16.32	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	346.0	0	SS	0	16.31	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	347.0	0	SS	0	16.29	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	348.0	0	SS	0	16.28	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	349.0	0	SS	0	16.26	0	34.74	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	350.0	0	SS	0	16.25	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	351.0	0	SS	0	16.23	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	352.0	0	SS	0	16.22	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	353.0	0	SS	0	16.22	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	354.0	0	SS	0	16.22	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	355.0	0	SS	0	16.22	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	356.0	0	SS	0	16.22	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	357.0	0	SS	0	16.21	0	34.71	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	358.0	0	SS	0	16.21	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	359.0	0	SS	0	16.20	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	360.0	0	SS	0	16.20	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	361.0	0	SS	0	16.17	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	362.0	0	SS	0	16.12	0	34.71	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	363.0	0	SS	0	16.12	0	34.73	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	364.0	0	SS	0	16.11	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	365.0	0	SS	0	16.09	0	34.71	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	366.0	0	SS	0	16.03	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	367.0	0	SS	0	16.00	0	34.72	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	368.0	0	SS	0	15.99	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	369.0	0	SS	0	15.97	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	370.0	0	SS	0	15.95	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	371.0	0	SS	0	15.93	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	372.0	0	SS	0	15.90	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	373.0	0	SS	0	15.88	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	374.0	0	SS	0	15.86	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	375.0	0	SS	0	15.84	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	376.0	0	SS	0	15.83	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	377.0	0	SS	0	15.82	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	378.0	0	SS	0	15.82	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	379.0	0	SS	0	15.79	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	380.0	0	SS	0	15.77	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	381.0	0	SS	0	15.75	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	382.0	0	SS	0	15.74	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	383.0	0	SS	0	15.73	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	384.0	0	SS	0	15.72	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	385.0	0	SS	0	15.72	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	386.0	0	SS	0	15.72	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	387.0	0	SS	0	15.72	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	388.0	0	SS	0	15.71	0	34.70	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	389.0	0	SS	0	15.69	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	390.0	0	SS	0	15.69	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	391.0	0	SS	0	15.69	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	392.0	0	SS	0	15.68	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	393.0	0	SS	0	15.68	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	394.0	0	SS	0	15.67	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	395.0	0	SS	0	15.66	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	396.0	0	SS	0	15.65	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	397.0	0	SS	0	15.63	0	34.67	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	398.0	0	SS	0	15.60	0	34.69	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	399.0	0	SS	0	15.58	0	34.68	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	400.0	0	SS	0	15.55	0	34.66	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	401.0	0	SS	0	15.54	0	34.67	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	402.0	0	SS	0	15.49	0	34.67	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	403.0	0	SS	0	15.43	0	34.66	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	404.0	0	SS	0	15.35	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	405.0	0	SS	0	15.32	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	406.0	0	SS	0	15.30	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	407.0	0	SS	0	15.24	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	408.0	0	SS	0	15.13	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	409.0	0	SS	0	15.09	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	410.0	0	SS	0	15.06	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	411.0	0	SS	0	15.06	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	412.0	0	SS	0	15.07	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	413.0	0	SS	0	15.04	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	414.0	0	SS	0	15.07	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	415.0	0	SS	0	15.06	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	416.0	0	SS	0	15.07	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	417.0	0	SS	0	15.06	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	418.0	0	SS	0	15.04	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	419.0	0	SS	0	15.04	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	420.0	0	SS	0	15.04	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	421.0	0	SS	0	15.03	0	34.65	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	422.0	0	SS	0	15.03	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	423.0	0	SS	0	15.04	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	424.0	0	SS	0	15.04	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	425.0	0	SS	0	15.04	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	426.0	0	SS	0	15.03	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	427.0	0	SS	0	15.03	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	428.0	0	SS	0	15.02	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	429.0	0	SS	0	15.01	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	430.0	0	SS	0	14.97	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	431.0	0	SS	0	14.95	0	34.64	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	432.0	0	SS	0	14.93	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	433.0	0	SS	0	14.92	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	434.0	0	SS	0	14.89	0	34.63	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	435.0	0	SS	0	14.86	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	436.0	0	SS	0	14.86	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	437.0	0	SS	0	14.85	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	438.0	0	SS	0	14.83	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	439.0	0	SS	0	14.81	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	440.0	0	SS	0	14.80	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	441.0	0	SS	0	14.78	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	442.0	0	SS	0	14.77	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	443.0	0	SS	0	14.75	0	34.61	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	444.0	0	SS	0	14.71	0	34.62	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	445.0	0	SS	0	14.71	0	34.59	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	446.0	0	SS	0	14.68	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	447.0	0	SS	0	14.58	0	34.58	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	448.0	0	SS	0	14.55	0	34.60	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	449.0	0	SS	0	14.55	0	34.59	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	450.0	0	SS	0	14.54	0	34.60	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	451.0	0	SS	0	14.50	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	452.0	0	SS	0	14.44	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	453.0	0	SS	0	14.36	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	454.0	0	SS	0	14.31	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	455.0	0	SS	0	14.23	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	456.0	0	SS	0	14.20	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	457.0	0	SS	0	14.18	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	458.0	0	SS	0	14.14	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	459.0	0	SS	0	14.13	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	460.0	0	SS	0	14.12	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	461.0	0	SS	0	14.07	0	34.57	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	462.0	0	SS	0	14.05	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	463.0	0	SS	0	14.04	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	464.0	0	SS	0	14.03	0	34.56	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	465.0	0	SS	0	14.02	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	466.0	0	SS	0	14.01	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	467.0	0	SS	0	14.00	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	468.0	0	SS	0	13.98	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	469.0	0	SS	0	13.96	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	470.0	0	SS	0	13.94	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	471.0	0	SS	0	13.91	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	472.0	0	SS	0	13.88	0	34.52	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	473.0	0	SS	0	13.85	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	474.0	0	SS	0	13.84	0	34.55	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	475.0	0	SS	0	13.84	0	34.52	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	476.0	0	SS	0	13.82	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	477.0	0	SS	0	13.82	0	34.54	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	478.0	0	SS	0	13.79	0	34.50	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	479.0	0	SS	0	13.69	0	34.51	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	480.0	0	SS	0	13.56	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	481.0	0	SS	0	13.49	0	34.48	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	482.0	0	SS	0	13.31	0	34.46	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	483.0	0	SS	0	13.25	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	484.0	0	SS	0	13.12	0	34.48	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	485.0	0	SS	0	13.07	0	34.45	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	486.0	0	SS	0	12.98	0	34.43	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	487.0	0	SS	0	12.86	0	34.46	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	488.0	0	SS	0	12.85	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	489.0	0	SS	0	12.83	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	490.0	0	SS	0	12.83	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	491.0	0	SS	0	12.83	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	492.0	0	SS	0	12.83	0	34.47	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	493.0	0	SS	0	12.81	0	34.46	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	494.0	0	SS	0	12.75	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	495.0	0	SS	0	12.72	0	34.46	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	496.0	0	SS	0	12.69	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	497.0	0	SS	0	12.66	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	498.0	0	SS	0	12.60	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	499.0	0	SS	0	12.55	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	500.0	0	SS	0	12.51	0	34.46	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	501.0	0	SS	0	12.49	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	502.0	0	SS	0	12.47	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	503.0	0	SS	0	12.45	0	34.45	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	504.0	0	SS	0	12.44	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	505.0	0	SS	0	12.41	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	506.0	0	SS	0	12.37	0	34.43	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	507.0	0	SS	0	12.33	0	34.44	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	508.0	0	SS	0	12.33	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	509.0	0	SS	0	12.32	0	34.43	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	510.0	0	SS	0	12.31	0	34.43	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	511.0	0	SS	0	12.30	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	512.0	0	SS	0	12.27	0	34.43	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	513.0	0	SS	0	12.24	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	514.0	0	SS	0	12.21	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	515.0	0	SS	0	12.19	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	516.0	0	SS	0	12.13	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	517.0	0	SS	0	12.11	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	518.0	0	SS	0	12.11	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	519.0	0	SS	0	12.11	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	520.0	0	SS	0	12.10	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	521.0	0	SS	0	12.10	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	522.0	0	SS	0	12.08	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	523.0	0	SS	0	12.07	0	34.41	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	524.0	0	SS	0	12.05	0	34.42	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	525.0	0	SS	0	12.02	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	526.0	0	SS	0	11.98	0	34.38	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	527.0	0	SS	0	11.90	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	528.0	0	SS	0	11.85	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	529.0	0	SS	0	11.84	0	34.39	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	530.0	0	SS	0	11.83	0	34.40	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	531.0	0	SS	0	11.69	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	532.0	0	SS	0	11.62	0	34.39	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	533.0	0	SS	0	11.48	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	534.0	0	SS	0	11.42	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	535.0	0	SS	0	11.40	0	34.37	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	536.0	0	SS	0	11.39	0	34.37	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	537.0	0	SS	0	11.33	0	34.38	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	538.0	0	SS	0	11.33	0	34.37	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	539.0	0	SS	0	11.30	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	540.0	0	SS	0	11.14	0	34.32	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	541.0	0	SS	0	11.09	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	542.0	0	SS	0	11.05	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	543.0	0	SS	0	11.04	0	34.36	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	544.0	0	SS	0	11.04	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	545.0	0	SS	0	11.03	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	546.0	0	SS	0	11.03	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	547.0	0	SS	0	11.02	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	548.0	0	SS	0	11.02	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	549.0	0	SS	0	11.02	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	550.0	0	SS	0	11.02	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	551.0	0	SS	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	552.0	0	SS	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	553.0	0	SS	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	554.0	0	SS	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	555.0	0	SS	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	556.0	0	SS	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	557.0	0	SS	0	11.01	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	558.0	0	SS	0	11.00	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	559.0	0	SS	0	10.94	0	34.34	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	560.0	0	SS	0	10.91	0	34.27	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	561.0	0	SS	0	10.81	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	562.0	0	SS	0	10.72	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	563.0	0	SS	0	10.62	0	34.35	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	564.0	0	SS	0	10.58	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	565.0	0	SS	0	10.54	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	566.0	0	SS	0	10.51	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	567.0	0	SS	0	10.51	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	568.0	0	SS	0	10.51	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	569.0	0	SS	0	10.53	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	570.0	0	SS	0	10.51	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	571.0	0	SS	0	10.51	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	572.0	0	SS	0	10.51	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	573.0	0	SS	0	10.51	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	574.0	0	SS	0	10.51	0	34.33	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	575.0	0	SS	0	10.49	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	576.0	0	SS	0	10.48	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	577.0	0	SS	0	10.47	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	578.0	0	SS	0	10.38	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	579.0	0	SS	0	10.37	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	580.0	0	SS	0	10.36	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	581.0	0	SS	0	10.35	0	34.31	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	582.0	0	SS	0	10.29	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	583.0	0	SS	0	10.25	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	584.0	0	SS	0	10.21	0	34.28	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	585.0	0	SS	0	10.19	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	586.0	0	SS	0	10.18	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	587.0	0	SS	0	10.17	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	588.0	0	SS	0	10.13	0	34.30	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	589.0	0	SS	0	10.10	0	34.28	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	590.0	0	SS	0	10.08	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	591.0	0	SS	0	10.08	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	592.0	0	SS	0	10.07	0	34.28	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	593.0	0	SS	0	10.06	0	34.28	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	594.0	0	SS	0	10.02	0	34.28	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	595.0	0	SS	0	10.01	0	34.29	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	596.0	0	SS	0	10.01	0	34.27	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	597.0	0	SS	0	9.99	0	34.26	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	598.0	0	SS	0	9.96	0	34.26	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	599.0	0	SS	0	9.90	0	34.26	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	600.0	0	SS	0	9.72	0	34.23	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	601.0	0	SS	0	9.65	0	34.26	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	602.0	0	SS	0	9.62	0	34.27	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	603.0	0	SS	0	9.62	0	34.25	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	604.0	0	SS	0	9.61	0	34.26	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	605.0	0	SS	0	9.60	0	34.25	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	606.0	0	SS	0	9.54	0	34.27	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	607.0	0	SS	0	9.50	0	34.24	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	608.0	0	SS	0	9.45	0	34.24	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	609.0	0	SS	0	9.40	0	34.21	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	610.0	0	SS	0	9.36	0	34.23	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	611.0	0	SS	0	9.35	0	34.24	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	612.0	0	SS	0	9.31	0	34.24	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	613.0	0	SS	0	9.32	0	34.23	0
JG4357_1999864	019	C	01/19/1999	08:19	142.3333	27.0000	0	614.0	0	SS	0	9.28	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	0.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	1.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	2.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	3.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	4.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	5.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	6.0	0	SS	0	21.50	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	7.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	8.0	0	SS	0	21.50	0	34.88	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	9.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	10.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	11.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	12.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	13.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	14.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	15.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	16.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	17.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	18.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	19.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	20.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	21.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	22.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	23.0	0	SS	0	21.49	0	34.88	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	24.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	25.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	26.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	27.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	28.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	29.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	30.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	31.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	32.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	33.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	34.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	35.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	36.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	37.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	38.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	39.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	40.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	41.0	0	SS	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	42.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	43.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	44.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	45.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	46.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	47.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	48.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	49.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	50.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	51.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	52.0	0	SS	0	21.48	0	34.88	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	53.0	0	SS	0	21.48	0	34.88	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	54.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	55.0	0	SS	0	21.46	0	34.88	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	56.0	0	SS	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	57.0	0	SS	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	58.0	0	SS	0	21.47	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	59.0	0	SS	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	60.0	0	SS	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	61.0	0	SS	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	62.0	0	SS	0	21.46	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	63.0	0	SS	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	64.0	0	SS	0	21.45	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	65.0	0	SS	0	21.45	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	66.0	0	SS	0	21.45	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	67.0	0	SS	0	21.45	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	68.0	0	SS	0	21.45	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	69.0	0	SS	0	21.44	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	70.0	0	SS	0	21.44	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	71.0	0	SS	0	21.44	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	72.0	0	SS	0	21.44	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	73.0	0	SS	0	21.44	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	74.0	0	SS	0	21.44	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	75.0	0	SS	0	21.43	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	76.0	0	SS	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	77.0	0	SS	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	78.0	0	SS	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	79.0	0	SS	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	80.0	0	SS	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	81.0	0	SS	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	82.0	0	SS	0	21.41	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	83.0	0	SS	0	21.39	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	84.0	0	SS	0	21.38	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	85.0	0	SS	0	21.37	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	86.0	0	SS	0	21.37	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	87.0	0	SS	0	21.37	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	88.0	0	SS	0	21.36	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	89.0	0	SS	0	21.36	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	90.0	0	SS	0	21.35	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	91.0	0	SS	0	21.33	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	92.0	0	SS	0	21.32	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	93.0	0	SS	0	21.27	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	94.0	0	SS	0	21.27	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	95.0	0	SS	0	21.27	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	96.0	0	SS	0	21.24	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	97.0	0	SS	0	21.24	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	98.0	0	SS	0	21.22	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	99.0	0	SS	0	21.21	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	100.0	0	SS	0	21.19	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	101.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	102.0	0	SS	0	21.17	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	103.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	104.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	105.0	0	SS	0	21.15	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	106.0	0	SS	0	21.15	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	107.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	108.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	109.0	0	SS	0	21.14	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	110.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	111.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	112.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	113.0	0	SS	0	21.08	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	114.0	0	SS	0	21.07	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	115.0	0	SS	0	21.06	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	116.0	0	SS	0	21.05	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	117.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	118.0	0	SS	0	21.01	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	119.0	0	SS	0	21.00	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	120.0	0	SS	0	20.96	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	121.0	0	SS	0	20.96	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	122.0	0	SS	0	20.93	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	123.0	0	SS	0	20.90	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	124.0	0	SS	0	20.85	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	125.0	0	SS	0	20.82	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	126.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	127.0	0	SS	0	20.75	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	128.0	0	SS	0	20.75	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	129.0	0	SS	0	20.71	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	130.0	0	SS	0	20.67	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	131.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	132.0	0	SS	0	20.54	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	133.0	0	SS	0	20.52	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	134.0	0	SS	0	20.50	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	135.0	0	SS	0	20.50	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	136.0	0	SS	0	20.50	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	137.0	0	SS	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	138.0	0	SS	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	139.0	0	SS	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	140.0	0	SS	0	20.49	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	141.0	0	SS	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	142.0	0	SS	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	143.0	0	SS	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	144.0	0	SS	0	20.49	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	145.0	0	SS	0	20.48	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	146.0	0	SS	0	20.48	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	147.0	0	SS	0	20.48	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	148.0	0	SS	0	20.48	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	149.0	0	SS	0	20.48	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	150.0	0	SS	0	20.48	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	151.0	0	SS	0	20.47	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	152.0	0	SS	0	20.47	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	153.0	0	SS	0	20.48	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	154.0	0	SS	0	20.47	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	155.0	0	SS	0	20.47	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	156.0	0	SS	0	20.46	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	157.0	0	SS	0	20.46	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	158.0	0	SS	0	20.43	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	159.0	0	SS	0	20.42	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	160.0	0	SS	0	20.42	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	161.0	0	SS	0	20.41	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	162.0	0	SS	0	20.41	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	163.0	0	SS	0	20.39	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	164.0	0	SS	0	20.35	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	165.0	0	SS	0	20.31	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	166.0	0	SS	0	20.25	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	167.0	0	SS	0	20.22	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	168.0	0	SS	0	20.22	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	169.0	0	SS	0	20.19	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	170.0	0	SS	0	20.16	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	171.0	0	SS	0	20.10	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	172.0	0	SS	0	19.98	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	173.0	0	SS	0	19.92	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	174.0	0	SS	0	19.81	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	175.0	0	SS	0	19.70	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	176.0	0	SS	0	19.64	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	177.0	0	SS	0	19.60	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	178.0	0	SS	0	19.54	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	179.0	0	SS	0	19.52	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	180.0	0	SS	0	19.51	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	181.0	0	SS	0	19.47	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	182.0	0	SS	0	19.43	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	183.0	0	SS	0	19.40	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	184.0	0	SS	0	19.35	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	185.0	0	SS	0	19.32	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	186.0	0	SS	0	19.29	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	187.0	0	SS	0	19.28	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	188.0	0	SS	0	19.28	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	189.0	0	SS	0	19.25	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	190.0	0	SS	0	19.24	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	191.0	0	SS	0	19.23	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	192.0	0	SS	0	19.23	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	193.0	0	SS	0	19.18	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	194.0	0	SS	0	19.14	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	195.0	0	SS	0	19.13	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	196.0	0	SS	0	19.12	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	197.0	0	SS	0	19.10	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	198.0	0	SS	0	19.08	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	199.0	0	SS	0	19.07	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	200.0	0	SS	0	19.07	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	201.0	0	SS	0	19.06	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	202.0	0	SS	0	19.06	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	203.0	0	SS	0	19.05	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	204.0	0	SS	0	19.03	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	205.0	0	SS	0	19.03	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	206.0	0	SS	0	19.00	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	207.0	0	SS	0	18.97	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	208.0	0	SS	0	18.89	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	209.0	0	SS	0	18.81	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	210.0	0	SS	0	18.76	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	211.0	0	SS	0	18.69	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	212.0	0	SS	0	18.65	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	213.0	0	SS	0	18.63	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	214.0	0	SS	0	18.57	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	215.0	0	SS	0	18.56	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	216.0	0	SS	0	18.55	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	217.0	0	SS	0	18.55	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	218.0	0	SS	0	18.53	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	219.0	0	SS	0	18.47	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	220.0	0	SS	0	18.44	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	221.0	0	SS	0	18.44	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	222.0	0	SS	0	18.43	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	223.0	0	SS	0	18.43	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	224.0	0	SS	0	18.43	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	225.0	0	SS	0	18.41	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	226.0	0	SS	0	18.32	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	227.0	0	SS	0	18.23	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	228.0	0	SS	0	18.20	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	229.0	0	SS	0	18.17	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	230.0	0	SS	0	18.17	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	231.0	0	SS	0	18.16	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	232.0	0	SS	0	18.16	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	233.0	0	SS	0	18.16	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	234.0	0	SS	0	18.15	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	235.0	0	SS	0	18.13	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	236.0	0	SS	0	18.04	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	237.0	0	SS	0	18.03	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	238.0	0	SS	0	18.02	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	239.0	0	SS	0	17.99	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	240.0	0	SS	0	17.95	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	241.0	0	SS	0	17.94	0	34.77	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	242.0	0	SS	0	17.88	0	34.78	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	243.0	0	SS	0	17.82	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	244.0	0	SS	0	17.83	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	245.0	0	SS	0	17.81	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	246.0	0	SS	0	17.81	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	247.0	0	SS	0	17.79	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	248.0	0	SS	0	17.77	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	249.0	0	SS	0	17.76	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	250.0	0	SS	0	17.73	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	251.0	0	SS	0	17.72	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	252.0	0	SS	0	17.70	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	253.0	0	SS	0	17.69	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	254.0	0	SS	0	17.67	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	255.0	0	SS	0	17.67	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	256.0	0	SS	0	17.66	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	257.0	0	SS	0	17.63	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	258.0	0	SS	0	17.54	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	259.0	0	SS	0	17.44	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	260.0	0	SS	0	17.40	0	34.78	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	261.0	0	SS	0	17.39	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	262.0	0	SS	0	17.38	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	263.0	0	SS	0	17.37	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	264.0	0	SS	0	17.36	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	265.0	0	SS	0	17.35	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	266.0	0	SS	0	17.34	0	34.78	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	267.0	0	SS	0	17.29	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	268.0	0	SS	0	17.25	0	34.78	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	269.0	0	SS	0	17.19	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	270.0	0	SS	0	17.16	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	271.0	0	SS	0	17.16	0	34.78	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	272.0	0	SS	0	17.12	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	273.0	0	SS	0	17.09	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	274.0	0	SS	0	17.08	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	275.0	0	SS	0	17.02	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	276.0	0	SS	0	16.97	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	277.0	0	SS	0	16.94	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	278.0	0	SS	0	16.82	0	34.77	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	279.0	0	SS	0	16.80	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	280.0	0	SS	0	16.77	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	281.0	0	SS	0	16.74	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	282.0	0	SS	0	16.71	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	283.0	0	SS	0	16.66	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	284.0	0	SS	0	16.65	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	285.0	0	SS	0	16.65	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	286.0	0	SS	0	16.63	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	287.0	0	SS	0	16.61	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	288.0	0	SS	0	16.60	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	289.0	0	SS	0	16.60	0	34.77	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	290.0	0	SS	0	16.61	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	291.0	0	SS	0	16.60	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	292.0	0	SS	0	16.59	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	293.0	0	SS	0	16.53	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	294.0	0	SS	0	16.50	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	295.0	0	SS	0	16.47	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	296.0	0	SS	0	16.47	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	297.0	0	SS	0	16.46	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	298.0	0	SS	0	16.44	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	299.0	0	SS	0	16.44	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	300.0	0	SS	0	16.43	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	301.0	0	SS	0	16.43	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	302.0	0	SS	0	16.42	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	303.0	0	SS	0	16.40	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	304.0	0	SS	0	16.40	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	305.0	0	SS	0	16.40	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	306.0	0	SS	0	16.39	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	307.0	0	SS	0	16.37	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	308.0	0	SS	0	16.32	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	309.0	0	SS	0	16.31	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	310.0	0	SS	0	16.30	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	311.0	0	SS	0	16.30	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	312.0	0	SS	0	16.29	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	313.0	0	SS	0	16.29	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	314.0	0	SS	0	16.28	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	315.0	0	SS	0	16.28	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	316.0	0	SS	0	16.27	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	317.0	0	SS	0	16.26	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	318.0	0	SS	0	16.25	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	319.0	0	SS	0	16.23	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	320.0	0	SS	0	16.22	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	321.0	0	SS	0	16.22	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	322.0	0	SS	0	16.22	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	323.0	0	SS	0	16.21	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	324.0	0	SS	0	16.19	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	325.0	0	SS	0	16.17	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	326.0	0	SS	0	16.17	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	327.0	0	SS	0	16.17	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	328.0	0	SS	0	16.16	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	329.0	0	SS	0	16.16	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	330.0	0	SS	0	16.14	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	331.0	0	SS	0	16.10	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	332.0	0	SS	0	16.09	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	333.0	0	SS	0	16.03	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	334.0	0	SS	0	15.97	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	335.0	0	SS	0	15.93	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	336.0	0	SS	0	15.92	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	337.0	0	SS	0	15.92	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	338.0	0	SS	0	15.90	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	339.0	0	SS	0	15.89	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	340.0	0	SS	0	15.87	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	341.0	0	SS	0	15.87	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	342.0	0	SS	0	15.85	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	343.0	0	SS	0	15.84	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	344.0	0	SS	0	15.83	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	345.0	0	SS	0	15.83	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	346.0	0	SS	0	15.83	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	347.0	0	SS	0	15.80	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	348.0	0	SS	0	15.77	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	349.0	0	SS	0	15.76	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	350.0	0	SS	0	15.75	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	351.0	0	SS	0	15.74	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	352.0	0	SS	0	15.71	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	353.0	0	SS	0	15.67	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	354.0	0	SS	0	15.66	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	355.0	0	SS	0	15.65	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	356.0	0	SS	0	15.63	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	357.0	0	SS	0	15.61	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	358.0	0	SS	0	15.56	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	359.0	0	SS	0	15.55	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	360.0	0	SS	0	15.54	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	361.0	0	SS	0	15.54	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	362.0	0	SS	0	15.53	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	363.0	0	SS	0	15.53	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	364.0	0	SS	0	15.53	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	365.0	0	SS	0	15.52	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	366.0	0	SS	0	15.51	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	367.0	0	SS	0	15.51	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	368.0	0	SS	0	15.50	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	369.0	0	SS	0	15.47	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	370.0	0	SS	0	15.45	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	371.0	0	SS	0	15.45	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	372.0	0	SS	0	15.43	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	373.0	0	SS	0	15.42	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	374.0	0	SS	0	15.40	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	375.0	0	SS	0	15.39	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	376.0	0	SS	0	15.37	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	377.0	0	SS	0	15.35	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	378.0	0	SS	0	15.33	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	379.0	0	SS	0	15.32	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	380.0	0	SS	0	15.32	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	381.0	0	SS	0	15.32	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	382.0	0	SS	0	15.32	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	383.0	0	SS	0	15.31	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	384.0	0	SS	0	15.31	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	385.0	0	SS	0	15.31	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	386.0	0	SS	0	15.31	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	387.0	0	SS	0	15.31	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	388.0	0	SS	0	15.31	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	389.0	0	SS	0	15.30	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	390.0	0	SS	0	15.29	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	391.0	0	SS	0	15.25	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	392.0	0	SS	0	15.24	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	393.0	0	SS	0	15.23	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	394.0	0	SS	0	15.21	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	395.0	0	SS	0	15.20	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	396.0	0	SS	0	15.19	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	397.0	0	SS	0	15.19	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	398.0	0	SS	0	15.18	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	399.0	0	SS	0	15.18	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	400.0	0	SS	0	15.17	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	401.0	0	SS	0	15.17	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	402.0	0	SS	0	15.17	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	403.0	0	SS	0	15.15	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	404.0	0	SS	0	15.14	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	405.0	0	SS	0	15.14	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	406.0	0	SS	0	15.13	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	407.0	0	SS	0	15.10	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	408.0	0	SS	0	15.08	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	409.0	0	SS	0	15.07	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	410.0	0	SS	0	15.06	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	411.0	0	SS	0	15.01	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	412.0	0	SS	0	14.97	0	34.63	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	413.0	0	SS	0	14.92	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	414.0	0	SS	0	14.92	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	415.0	0	SS	0	14.90	0	34.62	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	416.0	0	SS	0	14.86	0	34.60	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	417.0	0	SS	0	14.82	0	34.61	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	418.0	0	SS	0	14.71	0	34.60	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	419.0	0	SS	0	14.67	0	34.61	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	420.0	0	SS	0	14.65	0	34.60	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	421.0	0	SS	0	14.64	0	34.61	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	422.0	0	SS	0	14.61	0	34.61	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	423.0	0	SS	0	14.57	0	34.59	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	424.0	0	SS	0	14.50	0	34.60	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	425.0	0	SS	0	14.46	0	34.59	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	426.0	0	SS	0	14.34	0	34.52	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	427.0	0	SS	0	14.11	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	428.0	0	SS	0	13.98	0	34.56	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	429.0	0	SS	0	13.93	0	34.57	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	430.0	0	SS	0	13.90	0	34.57	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	431.0	0	SS	0	13.88	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	432.0	0	SS	0	13.85	0	34.56	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	433.0	0	SS	0	13.84	0	34.57	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	434.0	0	SS	0	13.84	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	435.0	0	SS	0	13.83	0	34.56	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	436.0	0	SS	0	13.83	0	34.56	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	437.0	0	SS	0	13.82	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	438.0	0	SS	0	13.82	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	439.0	0	SS	0	13.80	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	440.0	0	SS	0	13.68	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	441.0	0	SS	0	13.57	0	34.49	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	442.0	0	SS	0	13.42	0	34.52	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	443.0	0	SS	0	13.40	0	34.53	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	444.0	0	SS	0	13.40	0	34.51	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	445.0	0	SS	0	13.40	0	34.52	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	446.0	0	SS	0	13.38	0	34.53	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	447.0	0	SS	0	13.35	0	34.51	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	448.0	0	SS	0	13.23	0	34.49	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	449.0	0	SS	0	13.16	0	34.48	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	450.0	0	SS	0	13.13	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	451.0	0	SS	0	13.12	0	34.51	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	452.0	0	SS	0	13.10	0	34.48	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	453.0	0	SS	0	13.07	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	454.0	0	SS	0	13.07	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	455.0	0	SS	0	13.06	0	34.49	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	456.0	0	SS	0	13.05	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	457.0	0	SS	0	13.05	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	458.0	0	SS	0	13.05	0	34.48	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	459.0	0	SS	0	13.05	0	34.47	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	460.0	0	SS	0	13.04	0	34.51	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	461.0	0	SS	0	13.04	0	34.47	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	462.0	0	SS	0	12.86	0	34.49	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	463.0	0	SS	0	12.83	0	34.48	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	464.0	0	SS	0	12.77	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	465.0	0	SS	0	12.69	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	466.0	0	SS	0	12.65	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	467.0	0	SS	0	12.63	0	34.47	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	468.0	0	SS	0	12.62	0	34.46	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	469.0	0	SS	0	12.61	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	470.0	0	SS	0	12.59	0	34.47	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	471.0	0	SS	0	12.56	0	34.46	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	472.0	0	SS	0	12.53	0	34.44	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	473.0	0	SS	0	12.50	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	474.0	0	SS	0	12.48	0	34.46	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	475.0	0	SS	0	12.45	0	34.44	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	476.0	0	SS	0	12.43	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	477.0	0	SS	0	12.41	0	34.43	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	478.0	0	SS	0	12.38	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	479.0	0	SS	0	12.36	0	34.43	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	480.0	0	SS	0	12.34	0	34.44	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	481.0	0	SS	0	12.33	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	482.0	0	SS	0	12.33	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	483.0	0	SS	0	12.33	0	34.44	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	484.0	0	SS	0	12.32	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	485.0	0	SS	0	12.32	0	34.44	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	486.0	0	SS	0	12.32	0	34.43	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	487.0	0	SS	0	12.29	0	34.41	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	488.0	0	SS	0	12.08	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	489.0	0	SS	0	12.00	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	490.0	0	SS	0	11.97	0	34.42	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	491.0	0	SS	0	11.95	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	492.0	0	SS	0	11.91	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	493.0	0	SS	0	11.89	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	494.0	0	SS	0	11.88	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	495.0	0	SS	0	11.87	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	496.0	0	SS	0	11.85	0	34.41	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	497.0	0	SS	0	11.85	0	34.41	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	498.0	0	SS	0	11.84	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	499.0	0	SS	0	11.84	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	500.0	0	SS	0	11.84	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	501.0	0	SS	0	11.84	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	502.0	0	SS	0	11.83	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	503.0	0	SS	0	11.80	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	504.0	0	SS	0	11.80	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	505.0	0	SS	0	11.78	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	506.0	0	SS	0	11.77	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	507.0	0	SS	0	11.76	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	508.0	0	SS	0	11.73	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	509.0	0	SS	0	11.66	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	510.0	0	SS	0	11.64	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	511.0	0	SS	0	11.63	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	512.0	0	SS	0	11.63	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	513.0	0	SS	0	11.63	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	514.0	0	SS	0	11.61	0	34.37	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	515.0	0	SS	0	11.57	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	516.0	0	SS	0	11.48	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	517.0	0	SS	0	11.48	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	518.0	0	SS	0	11.48	0	34.37	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	519.0	0	SS	0	11.47	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	520.0	0	SS	0	11.47	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	521.0	0	SS	0	11.47	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	522.0	0	SS	0	11.46	0	34.37	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	523.0	0	SS	0	11.33	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	524.0	0	SS	0	11.24	0	34.32	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	525.0	0	SS	0	11.14	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	526.0	0	SS	0	11.13	0	34.35	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	527.0	0	SS	0	11.12	0	34.36	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	528.0	0	SS	0	11.10	0	34.35	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	529.0	0	SS	0	11.07	0	34.35	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	530.0	0	SS	0	11.00	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	531.0	0	SS	0	10.96	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	532.0	0	SS	0	10.83	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	533.0	0	SS	0	10.81	0	34.32	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	534.0	0	SS	0	10.77	0	34.33	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	535.0	0	SS	0	10.73	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	536.0	0	SS	0	10.71	0	34.33	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	537.0	0	SS	0	10.70	0	34.32	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	538.0	0	SS	0	10.68	0	34.33	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	539.0	0	SS	0	10.58	0	34.33	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	540.0	0	SS	0	10.57	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	541.0	0	SS	0	10.55	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	542.0	0	SS	0	10.46	0	34.29	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	543.0	0	SS	0	10.43	0	34.32	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	544.0	0	SS	0	10.44	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	545.0	0	SS	0	10.44	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	546.0	0	SS	0	10.43	0	34.30	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	547.0	0	SS	0	10.40	0	34.30	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	548.0	0	SS	0	10.38	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	549.0	0	SS	0	10.36	0	34.29	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	550.0	0	SS	0	10.34	0	34.30	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	551.0	0	SS	0	10.33	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	552.0	0	SS	0	10.32	0	34.30	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	553.0	0	SS	0	10.28	0	34.29	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	554.0	0	SS	0	10.27	0	34.30	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	555.0	0	SS	0	10.25	0	34.29	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	556.0	0	SS	0	10.22	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	557.0	0	SS	0	10.04	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	558.0	0	SS	0	9.95	0	34.27	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	559.0	0	SS	0	9.84	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	560.0	0	SS	0	9.81	0	34.27	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	561.0	0	SS	0	9.69	0	34.17	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	562.0	0	SS	0	9.49	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	563.0	0	SS	0	9.45	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	564.0	0	SS	0	9.42	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	565.0	0	SS	0	9.41	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	566.0	0	SS	0	9.39	0	34.26	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	567.0	0	SS	0	9.39	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	568.0	0	SS	0	9.38	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	569.0	0	SS	0	9.38	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	570.0	0	SS	0	9.37	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	571.0	0	SS	0	9.36	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	572.0	0	SS	0	9.36	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	573.0	0	SS	0	9.34	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	574.0	0	SS	0	9.32	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	575.0	0	SS	0	9.30	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	576.0	0	SS	0	9.29	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	577.0	0	SS	0	9.27	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	578.0	0	SS	0	9.26	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	579.0	0	SS	0	9.20	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	580.0	0	SS	0	9.17	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	581.0	0	SS	0	9.16	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	582.0	0	SS	0	9.14	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	583.0	0	SS	0	9.14	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	584.0	0	SS	0	9.11	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	585.0	0	SS	0	9.08	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	586.0	0	SS	0	9.07	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	587.0	0	SS	0	9.07	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	588.0	0	SS	0	8.98	0	34.19	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	589.0	0	SS	0	8.94	0	34.20	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	590.0	0	SS	0	8.88	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	591.0	0	SS	0	8.85	0	34.21	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	592.0	0	SS	0	8.80	0	34.21	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	593.0	0	SS	0	8.66	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	594.0	0	SS	0	8.54	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	595.0	0	SS	0	8.45	0	34.20	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	596.0	0	SS	0	8.39	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	597.0	0	SS	0	8.37	0	34.21	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	598.0	0	SS	0	8.35	0	34.20	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	599.0	0	SS	0	8.33	0	34.20	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	600.0	0	SS	0	8.31	0	34.15	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	601.0	0	SS	0	8.26	0	34.17	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	602.0	0	SS	0	8.22	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	603.0	0	SS	0	8.20	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	604.0	0	SS	0	8.20	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	605.0	0	SS	0	8.16	0	34.19	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	606.0	0	SS	0	8.14	0	34.16	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	607.0	0	SS	0	8.11	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	608.0	0	SS	0	8.09	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	609.0	0	SS	0	8.08	0	34.17	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	610.0	0	SS	0	8.07	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	611.0	0	SS	0	8.07	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	612.0	0	SS	0	8.06	0	34.15	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	613.0	0	SS	0	8.05	0	34.16	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	614.0	0	SS	0	8.03	0	34.17	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	615.0	0	SS	0	8.02	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	616.0	0	SS	0	8.01	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	617.0	0	SS	0	8.01	0	34.19	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	618.0	0	SS	0	8.00	0	34.17	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	619.0	0	SS	0	7.99	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	0.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	1.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	2.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	3.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	4.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	5.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	6.0	0	SC	0	21.50	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	7.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	8.0	0	SC	0	21.50	0	34.88	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	9.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	10.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	11.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	12.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	13.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	14.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	15.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	16.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	17.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	18.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	19.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	20.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	21.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	22.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	23.0	0	SC	0	21.49	0	34.88	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	24.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	25.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	26.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	27.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	28.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	29.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	30.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	31.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	32.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	33.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	34.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	35.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	36.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	37.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	38.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	39.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	40.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	41.0	0	SC	0	21.50	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	42.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	43.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	44.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	45.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	46.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	47.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	48.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	49.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	50.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	51.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	52.0	0	SC	0	21.48	0	34.88	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	53.0	0	SC	0	21.48	0	34.88	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	54.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	55.0	0	SC	0	21.46	0	34.88	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	56.0	0	SC	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	57.0	0	SC	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	58.0	0	SC	0	21.47	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	59.0	0	SC	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	60.0	0	SC	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	61.0	0	SC	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	62.0	0	SC	0	21.46	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	63.0	0	SC	0	21.47	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	64.0	0	SC	0	21.45	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	65.0	0	SC	0	21.45	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	66.0	0	SC	0	21.45	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	67.0	0	SC	0	21.45	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	68.0	0	SC	0	21.45	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	69.0	0	SC	0	21.44	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	70.0	0	SC	0	21.44	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	71.0	0	SC	0	21.44	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	72.0	0	SC	0	21.44	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	73.0	0	SC	0	21.44	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	74.0	0	SC	0	21.44	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	75.0	0	SC	0	21.43	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	76.0	0	SC	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	77.0	0	SC	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	78.0	0	SC	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	79.0	0	SC	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	80.0	0	SC	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	81.0	0	SC	0	21.41	0	34.87	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	82.0	0	SC	0	21.41	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	83.0	0	SC	0	21.39	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	84.0	0	SC	0	21.38	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	85.0	0	SC	0	21.37	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	86.0	0	SC	0	21.37	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	87.0	0	SC	0	21.37	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	88.0	0	SC	0	21.36	0	34.86	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	89.0	0	SC	0	21.36	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	90.0	0	SC	0	21.35	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	91.0	0	SC	0	21.33	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	92.0	0	SC	0	21.32	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	93.0	0	SC	0	21.27	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	94.0	0	SC	0	21.27	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	95.0	0	SC	0	21.27	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	96.0	0	SC	0	21.24	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	97.0	0	SC	0	21.24	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	98.0	0	SC	0	21.22	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	99.0	0	SC	0	21.21	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	101.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	102.0	0	SC	0	21.17	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	103.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	104.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	105.0	0	SC	0	21.15	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	106.0	0	SC	0	21.15	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	107.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	108.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	109.0	0	SC	0	21.14	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	110.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	111.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	112.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	113.0	0	SC	0	21.08	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	114.0	0	SC	0	21.07	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	115.0	0	SC	0	21.06	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	116.0	0	SC	0	21.05	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	117.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	118.0	0	SC	0	21.01	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	119.0	0	SC	0	21.00	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	120.0	0	SC	0	20.96	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	121.0	0	SC	0	20.96	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	122.0	0	SC	0	20.93	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	123.0	0	SC	0	20.90	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	124.0	0	SC	0	20.85	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	125.0	0	SC	0	20.82	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	126.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	127.0	0	SC	0	20.75	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	128.0	0	SC	0	20.75	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	129.0	0	SC	0	20.71	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	130.0	0	SC	0	20.67	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	131.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	132.0	0	SC	0	20.54	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	133.0	0	SC	0	20.52	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	134.0	0	SC	0	20.50	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	135.0	0	SC	0	20.50	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	136.0	0	SC	0	20.50	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	137.0	0	SC	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	138.0	0	SC	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	139.0	0	SC	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	140.0	0	SC	0	20.49	0	34.85	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	141.0	0	SC	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	142.0	0	SC	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	143.0	0	SC	0	20.49	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	144.0	0	SC	0	20.49	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	145.0	0	SC	0	20.48	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	146.0	0	SC	0	20.48	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	147.0	0	SC	0	20.48	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	148.0	0	SC	0	20.48	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	149.0	0	SC	0	20.48	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	150.0	0	SC	0	20.48	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	151.0	0	SC	0	20.47	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	152.0	0	SC	0	20.47	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	153.0	0	SC	0	20.48	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	154.0	0	SC	0	20.47	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	155.0	0	SC	0	20.47	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	156.0	0	SC	0	20.46	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	157.0	0	SC	0	20.46	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	158.0	0	SC	0	20.43	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	159.0	0	SC	0	20.42	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	160.0	0	SC	0	20.42	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	161.0	0	SC	0	20.41	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	162.0	0	SC	0	20.41	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	163.0	0	SC	0	20.39	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	164.0	0	SC	0	20.35	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	165.0	0	SC	0	20.31	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	166.0	0	SC	0	20.25	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	167.0	0	SC	0	20.22	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	168.0	0	SC	0	20.22	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	169.0	0	SC	0	20.19	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	170.0	0	SC	0	20.16	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	171.0	0	SC	0	20.10	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	172.0	0	SC	0	19.98	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	173.0	0	SC	0	19.92	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	174.0	0	SC	0	19.81	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	175.0	0	SC	0	19.70	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	176.0	0	SC	0	19.64	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	177.0	0	SC	0	19.60	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	178.0	0	SC	0	19.54	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	179.0	0	SC	0	19.52	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	180.0	0	SC	0	19.51	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	181.0	0	SC	0	19.47	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	182.0	0	SC	0	19.43	0	34.84	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	183.0	0	SC	0	19.40	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	184.0	0	SC	0	19.35	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	185.0	0	SC	0	19.32	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	186.0	0	SC	0	19.29	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	187.0	0	SC	0	19.28	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	188.0	0	SC	0	19.28	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	189.0	0	SC	0	19.25	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	190.0	0	SC	0	19.24	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	191.0	0	SC	0	19.23	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	192.0	0	SC	0	19.23	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	193.0	0	SC	0	19.18	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	194.0	0	SC	0	19.14	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	195.0	0	SC	0	19.13	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	196.0	0	SC	0	19.12	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	197.0	0	SC	0	19.10	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	198.0	0	SC	0	19.08	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	199.0	0	SC	0	19.07	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	201.0	0	SC	0	19.06	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	202.0	0	SC	0	19.06	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	203.0	0	SC	0	19.05	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	204.0	0	SC	0	19.03	0	34.83	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	205.0	0	SC	0	19.03	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	206.0	0	SC	0	19.00	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	207.0	0	SC	0	18.97	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	208.0	0	SC	0	18.89	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	209.0	0	SC	0	18.81	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	210.0	0	SC	0	18.76	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	211.0	0	SC	0	18.69	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	212.0	0	SC	0	18.65	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	213.0	0	SC	0	18.63	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	214.0	0	SC	0	18.57	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	215.0	0	SC	0	18.56	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	216.0	0	SC	0	18.55	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	217.0	0	SC	0	18.55	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	218.0	0	SC	0	18.53	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	219.0	0	SC	0	18.47	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	220.0	0	SC	0	18.44	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	221.0	0	SC	0	18.44	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	222.0	0	SC	0	18.43	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	223.0	0	SC	0	18.43	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	224.0	0	SC	0	18.43	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	225.0	0	SC	0	18.41	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	226.0	0	SC	0	18.32	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	227.0	0	SC	0	18.23	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	228.0	0	SC	0	18.20	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	229.0	0	SC	0	18.17	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	230.0	0	SC	0	18.17	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	231.0	0	SC	0	18.16	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	232.0	0	SC	0	18.16	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	233.0	0	SC	0	18.16	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	234.0	0	SC	0	18.15	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	235.0	0	SC	0	18.13	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	236.0	0	SC	0	18.04	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	237.0	0	SC	0	18.03	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	238.0	0	SC	0	18.02	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	239.0	0	SC	0	17.99	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	240.0	0	SC	0	17.95	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	241.0	0	SC	0	17.94	0	34.77	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	242.0	0	SC	0	17.88	0	34.78	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	243.0	0	SC	0	17.82	0	34.82	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	244.0	0	SC	0	17.83	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	245.0	0	SC	0	17.81	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	246.0	0	SC	0	17.81	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	247.0	0	SC	0	17.79	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	248.0	0	SC	0	17.77	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	249.0	0	SC	0	17.76	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	250.0	0	SC	0	17.73	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	251.0	0	SC	0	17.72	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	252.0	0	SC	0	17.70	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	253.0	0	SC	0	17.69	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	254.0	0	SC	0	17.67	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	255.0	0	SC	0	17.67	0	34.81	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	256.0	0	SC	0	17.66	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	257.0	0	SC	0	17.63	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	258.0	0	SC	0	17.54	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	259.0	0	SC	0	17.44	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	260.0	0	SC	0	17.40	0	34.78	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	261.0	0	SC	0	17.39	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	262.0	0	SC	0	17.38	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	263.0	0	SC	0	17.37	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	264.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	265.0	0	SC	0	17.35	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	266.0	0	SC	0	17.34	0	34.78	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	267.0	0	SC	0	17.29	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	268.0	0	SC	0	17.25	0	34.78	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	269.0	0	SC	0	17.19	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	270.0	0	SC	0	17.16	0	34.80	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	271.0	0	SC	0	17.16	0	34.78	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	272.0	0	SC	0	17.12	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	273.0	0	SC	0	17.09	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	274.0	0	SC	0	17.08	0	34.79	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	275.0	0	SC	0	17.02	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	276.0	0	SC	0	16.97	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	277.0	0	SC	0	16.94	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	278.0	0	SC	0	16.82	0	34.77	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	279.0	0	SC	0	16.80	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	280.0	0	SC	0	16.77	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	281.0	0	SC	0	16.74	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	282.0	0	SC	0	16.71	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	283.0	0	SC	0	16.66	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	284.0	0	SC	0	16.65	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	285.0	0	SC	0	16.65	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	286.0	0	SC	0	16.63	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	287.0	0	SC	0	16.61	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	288.0	0	SC	0	16.60	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	289.0	0	SC	0	16.60	0	34.77	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	290.0	0	SC	0	16.61	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	291.0	0	SC	0	16.60	0	34.76	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	292.0	0	SC	0	16.59	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	293.0	0	SC	0	16.53	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	294.0	0	SC	0	16.50	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	295.0	0	SC	0	16.47	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	296.0	0	SC	0	16.47	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	297.0	0	SC	0	16.46	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	298.0	0	SC	0	16.44	0	34.75	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	299.0	0	SC	0	16.44	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	301.0	0	SC	0	16.43	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	302.0	0	SC	0	16.42	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	303.0	0	SC	0	16.40	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	304.0	0	SC	0	16.40	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	305.0	0	SC	0	16.40	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	306.0	0	SC	0	16.39	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	307.0	0	SC	0	16.37	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	308.0	0	SC	0	16.32	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	309.0	0	SC	0	16.31	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	310.0	0	SC	0	16.30	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	311.0	0	SC	0	16.30	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	312.0	0	SC	0	16.29	0	34.74	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	313.0	0	SC	0	16.29	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	314.0	0	SC	0	16.28	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	315.0	0	SC	0	16.28	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	316.0	0	SC	0	16.27	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	317.0	0	SC	0	16.26	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	318.0	0	SC	0	16.25	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	319.0	0	SC	0	16.23	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	320.0	0	SC	0	16.22	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	321.0	0	SC	0	16.22	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	322.0	0	SC	0	16.22	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	323.0	0	SC	0	16.21	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	324.0	0	SC	0	16.19	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	325.0	0	SC	0	16.17	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	326.0	0	SC	0	16.17	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	327.0	0	SC	0	16.17	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	328.0	0	SC	0	16.16	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	329.0	0	SC	0	16.16	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	330.0	0	SC	0	16.14	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	331.0	0	SC	0	16.10	0	34.73	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	332.0	0	SC	0	16.09	0	34.72	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	333.0	0	SC	0	16.03	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	334.0	0	SC	0	15.97	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	335.0	0	SC	0	15.93	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	336.0	0	SC	0	15.92	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	337.0	0	SC	0	15.92	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	338.0	0	SC	0	15.90	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	339.0	0	SC	0	15.89	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	340.0	0	SC	0	15.87	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	341.0	0	SC	0	15.87	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	342.0	0	SC	0	15.85	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	343.0	0	SC	0	15.84	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	344.0	0	SC	0	15.83	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	345.0	0	SC	0	15.83	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	346.0	0	SC	0	15.83	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	347.0	0	SC	0	15.80	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	348.0	0	SC	0	15.77	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	349.0	0	SC	0	15.76	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	350.0	0	SC	0	15.75	0	34.71	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	351.0	0	SC	0	15.74	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	352.0	0	SC	0	15.71	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	353.0	0	SC	0	15.67	0	34.70	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	354.0	0	SC	0	15.66	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	355.0	0	SC	0	15.65	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	356.0	0	SC	0	15.63	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	357.0	0	SC	0	15.61	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	358.0	0	SC	0	15.56	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	359.0	0	SC	0	15.55	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	360.0	0	SC	0	15.54	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	361.0	0	SC	0	15.54	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	362.0	0	SC	0	15.53	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	363.0	0	SC	0	15.53	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	364.0	0	SC	0	15.53	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	365.0	0	SC	0	15.52	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	366.0	0	SC	0	15.51	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	367.0	0	SC	0	15.51	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	368.0	0	SC	0	15.50	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	369.0	0	SC	0	15.47	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	370.0	0	SC	0	15.45	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	371.0	0	SC	0	15.45	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	372.0	0	SC	0	15.43	0	34.69	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	373.0	0	SC	0	15.42	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	374.0	0	SC	0	15.40	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	375.0	0	SC	0	15.39	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	376.0	0	SC	0	15.37	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	377.0	0	SC	0	15.35	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	378.0	0	SC	0	15.33	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	379.0	0	SC	0	15.32	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	380.0	0	SC	0	15.32	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	381.0	0	SC	0	15.32	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	382.0	0	SC	0	15.32	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	383.0	0	SC	0	15.31	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	384.0	0	SC	0	15.31	0	34.68	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	385.0	0	SC	0	15.31	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	386.0	0	SC	0	15.31	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	387.0	0	SC	0	15.31	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	388.0	0	SC	0	15.31	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	389.0	0	SC	0	15.30	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	390.0	0	SC	0	15.29	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	391.0	0	SC	0	15.25	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	392.0	0	SC	0	15.24	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	393.0	0	SC	0	15.23	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	394.0	0	SC	0	15.21	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	395.0	0	SC	0	15.20	0	34.67	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	396.0	0	SC	0	15.19	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	397.0	0	SC	0	15.19	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	398.0	0	SC	0	15.18	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	399.0	0	SC	0	15.18	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	401.0	0	SC	0	15.17	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	402.0	0	SC	0	15.17	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	403.0	0	SC	0	15.15	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	404.0	0	SC	0	15.14	0	34.66	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	405.0	0	SC	0	15.14	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	406.0	0	SC	0	15.13	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	407.0	0	SC	0	15.10	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	408.0	0	SC	0	15.08	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	409.0	0	SC	0	15.07	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	410.0	0	SC	0	15.06	0	34.65	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	411.0	0	SC	0	15.01	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	412.0	0	SC	0	14.97	0	34.63	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	413.0	0	SC	0	14.92	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	414.0	0	SC	0	14.92	0	34.64	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	415.0	0	SC	0	14.90	0	34.62	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	416.0	0	SC	0	14.86	0	34.60	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	417.0	0	SC	0	14.82	0	34.61	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	418.0	0	SC	0	14.71	0	34.60	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	419.0	0	SC	0	14.67	0	34.61	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	420.0	0	SC	0	14.65	0	34.60	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	421.0	0	SC	0	14.64	0	34.61	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	422.0	0	SC	0	14.61	0	34.61	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	423.0	0	SC	0	14.57	0	34.59	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	424.0	0	SC	0	14.50	0	34.60	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	425.0	0	SC	0	14.46	0	34.59	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	426.0	0	SC	0	14.34	0	34.52	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	427.0	0	SC	0	14.11	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	428.0	0	SC	0	13.98	0	34.56	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	429.0	0	SC	0	13.93	0	34.57	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	430.0	0	SC	0	13.90	0	34.57	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	431.0	0	SC	0	13.88	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	432.0	0	SC	0	13.85	0	34.56	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	433.0	0	SC	0	13.84	0	34.57	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	434.0	0	SC	0	13.84	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	435.0	0	SC	0	13.83	0	34.56	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	436.0	0	SC	0	13.83	0	34.56	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	437.0	0	SC	0	13.82	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	438.0	0	SC	0	13.82	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	439.0	0	SC	0	13.80	0	34.55	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	440.0	0	SC	0	13.68	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	441.0	0	SC	0	13.57	0	34.49	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	442.0	0	SC	0	13.42	0	34.52	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	443.0	0	SC	0	13.40	0	34.53	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	444.0	0	SC	0	13.40	0	34.51	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	445.0	0	SC	0	13.40	0	34.52	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	446.0	0	SC	0	13.38	0	34.53	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	447.0	0	SC	0	13.35	0	34.51	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	448.0	0	SC	0	13.23	0	34.49	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	449.0	0	SC	0	13.16	0	34.48	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	450.0	0	SC	0	13.13	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	451.0	0	SC	0	13.12	0	34.51	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	452.0	0	SC	0	13.10	0	34.48	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	453.0	0	SC	0	13.07	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	454.0	0	SC	0	13.07	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	455.0	0	SC	0	13.06	0	34.49	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	456.0	0	SC	0	13.05	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	457.0	0	SC	0	13.05	0	34.50	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	458.0	0	SC	0	13.05	0	34.48	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	459.0	0	SC	0	13.05	0	34.47	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	460.0	0	SC	0	13.04	0	34.51	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	461.0	0	SC	0	13.04	0	34.47	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	462.0	0	SC	0	12.86	0	34.49	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	463.0	0	SC	0	12.83	0	34.48	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	464.0	0	SC	0	12.77	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	465.0	0	SC	0	12.69	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	466.0	0	SC	0	12.65	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	467.0	0	SC	0	12.63	0	34.47	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	468.0	0	SC	0	12.62	0	34.46	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	469.0	0	SC	0	12.61	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	470.0	0	SC	0	12.59	0	34.47	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	471.0	0	SC	0	12.56	0	34.46	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	472.0	0	SC	0	12.53	0	34.44	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	473.0	0	SC	0	12.50	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	474.0	0	SC	0	12.48	0	34.46	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	475.0	0	SC	0	12.45	0	34.44	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	476.0	0	SC	0	12.43	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	477.0	0	SC	0	12.41	0	34.43	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	478.0	0	SC	0	12.38	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	479.0	0	SC	0	12.36	0	34.43	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	480.0	0	SC	0	12.34	0	34.44	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	481.0	0	SC	0	12.33	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	482.0	0	SC	0	12.33	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	483.0	0	SC	0	12.33	0	34.44	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	484.0	0	SC	0	12.32	0	34.45	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	485.0	0	SC	0	12.32	0	34.44	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	486.0	0	SC	0	12.32	0	34.43	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	487.0	0	SC	0	12.29	0	34.41	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	488.0	0	SC	0	12.08	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	489.0	0	SC	0	12.00	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	490.0	0	SC	0	11.97	0	34.42	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	491.0	0	SC	0	11.95	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	492.0	0	SC	0	11.91	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	493.0	0	SC	0	11.89	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	494.0	0	SC	0	11.88	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	495.0	0	SC	0	11.87	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	496.0	0	SC	0	11.85	0	34.41	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	497.0	0	SC	0	11.85	0	34.41	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	498.0	0	SC	0	11.84	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	499.0	0	SC	0	11.84	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	501.0	0	SC	0	11.84	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	502.0	0	SC	0	11.83	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	503.0	0	SC	0	11.80	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	504.0	0	SC	0	11.80	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	505.0	0	SC	0	11.78	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	506.0	0	SC	0	11.77	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	507.0	0	SC	0	11.76	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	508.0	0	SC	0	11.73	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	509.0	0	SC	0	11.66	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	510.0	0	SC	0	11.64	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	511.0	0	SC	0	11.63	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	512.0	0	SC	0	11.63	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	513.0	0	SC	0	11.63	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	514.0	0	SC	0	11.61	0	34.37	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	515.0	0	SC	0	11.57	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	516.0	0	SC	0	11.48	0	34.40	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	517.0	0	SC	0	11.48	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	518.0	0	SC	0	11.48	0	34.37	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	519.0	0	SC	0	11.47	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	520.0	0	SC	0	11.47	0	34.39	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	521.0	0	SC	0	11.47	0	34.38	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	522.0	0	SC	0	11.46	0	34.37	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	523.0	0	SC	0	11.33	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	524.0	0	SC	0	11.24	0	34.32	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	525.0	0	SC	0	11.14	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	526.0	0	SC	0	11.13	0	34.35	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	527.0	0	SC	0	11.12	0	34.36	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	528.0	0	SC	0	11.10	0	34.35	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	529.0	0	SC	0	11.07	0	34.35	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	530.0	0	SC	0	11.00	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	531.0	0	SC	0	10.96	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	532.0	0	SC	0	10.83	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	533.0	0	SC	0	10.81	0	34.32	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	534.0	0	SC	0	10.77	0	34.33	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	535.0	0	SC	0	10.73	0	34.34	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	536.0	0	SC	0	10.71	0	34.33	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	537.0	0	SC	0	10.70	0	34.32	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	538.0	0	SC	0	10.68	0	34.33	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	539.0	0	SC	0	10.58	0	34.33	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	540.0	0	SC	0	10.57	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	541.0	0	SC	0	10.55	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	542.0	0	SC	0	10.46	0	34.29	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	543.0	0	SC	0	10.43	0	34.32	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	544.0	0	SC	0	10.44	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	545.0	0	SC	0	10.44	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	546.0	0	SC	0	10.43	0	34.30	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	547.0	0	SC	0	10.40	0	34.30	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	548.0	0	SC	0	10.38	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	549.0	0	SC	0	10.36	0	34.29	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	550.0	0	SC	0	10.34	0	34.30	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	551.0	0	SC	0	10.33	0	34.31	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	552.0	0	SC	0	10.32	0	34.30	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	553.0	0	SC	0	10.28	0	34.29	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	554.0	0	SC	0	10.27	0	34.30	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	555.0	0	SC	0	10.25	0	34.29	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	556.0	0	SC	0	10.22	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	557.0	0	SC	0	10.04	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	558.0	0	SC	0	9.95	0	34.27	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	559.0	0	SC	0	9.84	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	560.0	0	SC	0	9.81	0	34.27	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	561.0	0	SC	0	9.69	0	34.17	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	562.0	0	SC	0	9.49	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	563.0	0	SC	0	9.45	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	564.0	0	SC	0	9.42	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	565.0	0	SC	0	9.41	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	566.0	0	SC	0	9.39	0	34.26	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	567.0	0	SC	0	9.39	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	568.0	0	SC	0	9.38	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	569.0	0	SC	0	9.38	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	570.0	0	SC	0	9.37	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	571.0	0	SC	0	9.36	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	572.0	0	SC	0	9.36	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	573.0	0	SC	0	9.34	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	574.0	0	SC	0	9.32	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	575.0	0	SC	0	9.30	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	576.0	0	SC	0	9.29	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	577.0	0	SC	0	9.27	0	34.25	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	578.0	0	SC	0	9.26	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	579.0	0	SC	0	9.20	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	580.0	0	SC	0	9.17	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	581.0	0	SC	0	9.16	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	582.0	0	SC	0	9.14	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	583.0	0	SC	0	9.14	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	584.0	0	SC	0	9.11	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	585.0	0	SC	0	9.08	0	34.24	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	586.0	0	SC	0	9.07	0	34.23	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	587.0	0	SC	0	9.07	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	588.0	0	SC	0	8.98	0	34.19	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	589.0	0	SC	0	8.94	0	34.20	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	590.0	0	SC	0	8.88	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	591.0	0	SC	0	8.85	0	34.21	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	592.0	0	SC	0	8.80	0	34.21	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	593.0	0	SC	0	8.66	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	594.0	0	SC	0	8.54	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	595.0	0	SC	0	8.45	0	34.20	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	596.0	0	SC	0	8.39	0	34.22	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	597.0	0	SC	0	8.37	0	34.21	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	598.0	0	SC	0	8.35	0	34.20	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	599.0	0	SC	0	8.33	0	34.20	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	601.0	0	SC	0	8.26	0	34.17	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	602.0	0	SC	0	8.22	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	603.0	0	SC	0	8.20	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	604.0	0	SC	0	8.20	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	605.0	0	SC	0	8.16	0	34.19	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	606.0	0	SC	0	8.14	0	34.16	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	607.0	0	SC	0	8.11	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	608.0	0	SC	0	8.09	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	609.0	0	SC	0	8.08	0	34.17	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	610.0	0	SC	0	8.07	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	611.0	0	SC	0	8.07	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	612.0	0	SC	0	8.06	0	34.15	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	613.0	0	SC	0	8.05	0	34.16	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	614.0	0	SC	0	8.03	0	34.17	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	615.0	0	SC	0	8.02	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	616.0	0	SC	0	8.01	0	34.18	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	617.0	0	SC	0	8.01	0	34.19	0
JG4357_1999865	001	C	02/08/1999	00:21	142.3333	26.8333	0	618.0	0	SC	0	8.00	0	34.17	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	0.0	0	SC	0	21.19	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	1.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	2.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	3.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	4.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	5.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	6.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	7.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	8.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	9.0	0	SC	0	21.19	0	34.87	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	10.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	11.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	12.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	13.0	0	SC	0	21.21	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	14.0	0	SC	0	21.17	0	34.87	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	15.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	16.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	17.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	18.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	19.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	20.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	21.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	22.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	23.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	24.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	25.0	0	SC	0	21.18	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	26.0	0	SC	0	21.18	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	27.0	0	SC	0	21.18	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	28.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	29.0	0	SC	0	21.17	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	30.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	31.0	0	SC	0	21.17	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	32.0	0	SC	0	21.17	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	33.0	0	SC	0	21.16	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	34.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	35.0	0	SC	0	21.16	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	36.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	37.0	0	SC	0	21.16	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	38.0	0	SC	0	21.16	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	39.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	40.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	41.0	0	SC	0	21.16	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	42.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	43.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	44.0	0	SC	0	21.14	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	45.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	46.0	0	SC	0	21.15	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	47.0	0	SC	0	21.14	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	48.0	0	SC	0	21.15	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	49.0	0	SC	0	21.15	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	50.0	0	SC	0	21.15	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	51.0	0	SC	0	21.14	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	52.0	0	SC	0	21.15	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	53.0	0	SC	0	21.14	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	54.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	55.0	0	SC	0	21.14	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	56.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	57.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	58.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	59.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	60.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	61.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	62.0	0	SC	0	21.13	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	63.0	0	SC	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	64.0	0	SC	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	65.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	66.0	0	SC	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	67.0	0	SC	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	68.0	0	SC	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	69.0	0	SC	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	70.0	0	SC	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	71.0	0	SC	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	72.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	73.0	0	SC	0	21.12	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	74.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	75.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	76.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	77.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	78.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	79.0	0	SC	0	21.11	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	80.0	0	SC	0	21.11	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	81.0	0	SC	0	21.11	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	82.0	0	SC	0	21.11	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	83.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	84.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	85.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	86.0	0	SC	0	21.08	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	87.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	88.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	89.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	90.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	91.0	0	SC	0	21.10	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	92.0	0	SC	0	21.10	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	93.0	0	SC	0	21.10	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	94.0	0	SC	0	21.10	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	95.0	0	SC	0	21.07	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	96.0	0	SC	0	21.05	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	97.0	0	SC	0	21.04	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	98.0	0	SC	0	21.04	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	99.0	0	SC	0	21.03	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	101.0	0	SC	0	21.03	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	102.0	0	SC	0	21.02	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	103.0	0	SC	0	21.00	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	104.0	0	SC	0	20.98	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	105.0	0	SC	0	20.96	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	106.0	0	SC	0	20.96	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	107.0	0	SC	0	20.95	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	108.0	0	SC	0	20.95	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	109.0	0	SC	0	20.95	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	110.0	0	SC	0	20.95	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	111.0	0	SC	0	20.94	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	112.0	0	SC	0	20.92	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	113.0	0	SC	0	20.91	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	114.0	0	SC	0	20.90	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	115.0	0	SC	0	20.90	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	116.0	0	SC	0	20.84	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	117.0	0	SC	0	20.81	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	118.0	0	SC	0	20.80	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	119.0	0	SC	0	20.76	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	120.0	0	SC	0	20.74	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	121.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	122.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	123.0	0	SC	0	20.73	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	124.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	125.0	0	SC	0	20.72	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	126.0	0	SC	0	20.71	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	127.0	0	SC	0	20.71	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	128.0	0	SC	0	20.71	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	129.0	0	SC	0	20.69	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	130.0	0	SC	0	20.69	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	131.0	0	SC	0	20.67	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	132.0	0	SC	0	20.67	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	133.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	134.0	0	SC	0	20.62	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	135.0	0	SC	0	20.61	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	136.0	0	SC	0	20.60	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	137.0	0	SC	0	20.58	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	138.0	0	SC	0	20.52	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	139.0	0	SC	0	20.51	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	140.0	0	SC	0	20.49	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	141.0	0	SC	0	20.48	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	142.0	0	SC	0	20.41	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	143.0	0	SC	0	20.38	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	144.0	0	SC	0	20.35	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	145.0	0	SC	0	20.33	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	146.0	0	SC	0	20.33	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	147.0	0	SC	0	20.30	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	148.0	0	SC	0	20.30	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	149.0	0	SC	0	20.29	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	150.0	0	SC	0	20.28	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	151.0	0	SC	0	20.25	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	152.0	0	SC	0	20.20	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	153.0	0	SC	0	20.19	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	154.0	0	SC	0	20.19	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	155.0	0	SC	0	20.14	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	156.0	0	SC	0	20.06	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	157.0	0	SC	0	20.06	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	158.0	0	SC	0	20.05	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	159.0	0	SC	0	20.05	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	160.0	0	SC	0	20.05	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	161.0	0	SC	0	20.05	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	162.0	0	SC	0	20.05	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	163.0	0	SC	0	20.02	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	164.0	0	SC	0	19.97	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	165.0	0	SC	0	19.93	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	166.0	0	SC	0	19.92	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	167.0	0	SC	0	19.88	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	168.0	0	SC	0	19.85	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	169.0	0	SC	0	19.83	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	170.0	0	SC	0	19.82	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	171.0	0	SC	0	19.82	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	172.0	0	SC	0	19.79	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	173.0	0	SC	0	19.76	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	174.0	0	SC	0	19.76	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	175.0	0	SC	0	19.75	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	176.0	0	SC	0	19.75	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	177.0	0	SC	0	19.74	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	178.0	0	SC	0	19.73	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	179.0	0	SC	0	19.72	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	180.0	0	SC	0	19.71	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	181.0	0	SC	0	19.71	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	182.0	0	SC	0	19.71	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	183.0	0	SC	0	19.70	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	184.0	0	SC	0	19.70	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	185.0	0	SC	0	19.68	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	186.0	0	SC	0	19.67	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	187.0	0	SC	0	19.56	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	188.0	0	SC	0	19.44	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	189.0	0	SC	0	19.41	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	190.0	0	SC	0	19.39	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	191.0	0	SC	0	19.36	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	192.0	0	SC	0	19.34	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	193.0	0	SC	0	19.32	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	194.0	0	SC	0	19.28	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	195.0	0	SC	0	19.23	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	196.0	0	SC	0	19.22	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	197.0	0	SC	0	19.21	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	198.0	0	SC	0	19.18	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	199.0	0	SC	0	19.01	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	201.0	0	SC	0	18.86	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	202.0	0	SC	0	18.85	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	203.0	0	SC	0	18.82	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	204.0	0	SC	0	18.82	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	205.0	0	SC	0	18.81	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	206.0	0	SC	0	18.79	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	207.0	0	SC	0	18.77	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	208.0	0	SC	0	18.76	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	209.0	0	SC	0	18.70	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	210.0	0	SC	0	18.65	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	211.0	0	SC	0	18.60	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	212.0	0	SC	0	18.52	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	213.0	0	SC	0	18.45	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	214.0	0	SC	0	18.42	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	215.0	0	SC	0	18.38	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	216.0	0	SC	0	18.36	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	217.0	0	SC	0	18.35	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	218.0	0	SC	0	18.35	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	219.0	0	SC	0	18.35	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	220.0	0	SC	0	18.34	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	221.0	0	SC	0	18.33	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	222.0	0	SC	0	18.32	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	223.0	0	SC	0	18.31	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	224.0	0	SC	0	18.30	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	225.0	0	SC	0	18.28	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	226.0	0	SC	0	18.15	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	227.0	0	SC	0	18.12	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	228.0	0	SC	0	18.11	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	229.0	0	SC	0	18.11	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	230.0	0	SC	0	18.10	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	231.0	0	SC	0	18.08	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	232.0	0	SC	0	18.05	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	233.0	0	SC	0	18.04	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	234.0	0	SC	0	18.02	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	235.0	0	SC	0	18.02	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	236.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	237.0	0	SC	0	17.99	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	238.0	0	SC	0	17.99	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	239.0	0	SC	0	17.99	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	240.0	0	SC	0	17.98	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	241.0	0	SC	0	17.98	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	242.0	0	SC	0	17.97	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	243.0	0	SC	0	17.81	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	244.0	0	SC	0	17.74	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	245.0	0	SC	0	17.70	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	246.0	0	SC	0	17.67	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	247.0	0	SC	0	17.63	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	248.0	0	SC	0	17.63	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	249.0	0	SC	0	17.63	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	250.0	0	SC	0	17.63	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	251.0	0	SC	0	17.62	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	252.0	0	SC	0	17.62	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	253.0	0	SC	0	17.61	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	254.0	0	SC	0	17.60	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	255.0	0	SC	0	17.58	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	256.0	0	SC	0	17.58	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	257.0	0	SC	0	17.58	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	258.0	0	SC	0	17.58	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	259.0	0	SC	0	17.58	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	260.0	0	SC	0	17.57	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	261.0	0	SC	0	17.56	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	262.0	0	SC	0	17.55	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	263.0	0	SC	0	17.54	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	264.0	0	SC	0	17.52	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	265.0	0	SC	0	17.49	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	266.0	0	SC	0	17.47	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	267.0	0	SC	0	17.46	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	268.0	0	SC	0	17.44	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	269.0	0	SC	0	17.39	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	270.0	0	SC	0	17.39	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	271.0	0	SC	0	17.38	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	272.0	0	SC	0	17.35	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	273.0	0	SC	0	17.33	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	274.0	0	SC	0	17.30	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	275.0	0	SC	0	17.30	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	276.0	0	SC	0	17.30	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	277.0	0	SC	0	17.29	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	278.0	0	SC	0	17.30	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	279.0	0	SC	0	17.28	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	280.0	0	SC	0	17.26	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	281.0	0	SC	0	17.23	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	282.0	0	SC	0	17.17	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	283.0	0	SC	0	17.14	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	284.0	0	SC	0	17.09	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	285.0	0	SC	0	17.07	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	286.0	0	SC	0	17.06	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	287.0	0	SC	0	17.05	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	288.0	0	SC	0	17.04	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	289.0	0	SC	0	17.03	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	290.0	0	SC	0	16.97	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	291.0	0	SC	0	16.90	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	292.0	0	SC	0	16.88	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	293.0	0	SC	0	16.88	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	294.0	0	SC	0	16.87	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	295.0	0	SC	0	16.87	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	296.0	0	SC	0	16.87	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	297.0	0	SC	0	16.87	0	34.75	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	298.0	0	SC	0	16.85	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	299.0	0	SC	0	16.76	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	301.0	0	SC	0	16.65	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	302.0	0	SC	0	16.62	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	303.0	0	SC	0	16.42	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	304.0	0	SC	0	16.32	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	305.0	0	SC	0	16.32	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	306.0	0	SC	0	16.31	0	34.75	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	307.0	0	SC	0	16.30	0	34.75	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	308.0	0	SC	0	16.30	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	309.0	0	SC	0	16.29	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	310.0	0	SC	0	16.27	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	311.0	0	SC	0	16.26	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	312.0	0	SC	0	16.26	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	313.0	0	SC	0	16.25	0	34.75	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	314.0	0	SC	0	16.23	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	315.0	0	SC	0	16.22	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	316.0	0	SC	0	16.21	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	317.0	0	SC	0	16.20	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	318.0	0	SC	0	16.19	0	34.75	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	319.0	0	SC	0	16.19	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	320.0	0	SC	0	16.19	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	321.0	0	SC	0	16.18	0	34.72	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	322.0	0	SC	0	16.15	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	323.0	0	SC	0	16.15	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	324.0	0	SC	0	16.11	0	34.72	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	325.0	0	SC	0	16.09	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	326.0	0	SC	0	16.08	0	34.72	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	327.0	0	SC	0	16.08	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	328.0	0	SC	0	16.06	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	329.0	0	SC	0	16.05	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	330.0	0	SC	0	16.01	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	331.0	0	SC	0	16.01	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	332.0	0	SC	0	15.99	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	333.0	0	SC	0	15.98	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	334.0	0	SC	0	15.98	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	335.0	0	SC	0	15.98	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	336.0	0	SC	0	15.98	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	337.0	0	SC	0	15.98	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	338.0	0	SC	0	15.96	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	339.0	0	SC	0	15.95	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	340.0	0	SC	0	15.93	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	341.0	0	SC	0	15.92	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	342.0	0	SC	0	15.90	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	343.0	0	SC	0	15.90	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	344.0	0	SC	0	15.90	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	345.0	0	SC	0	15.90	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	346.0	0	SC	0	15.90	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	347.0	0	SC	0	15.90	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	348.0	0	SC	0	15.92	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	349.0	0	SC	0	15.90	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	350.0	0	SC	0	15.90	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	351.0	0	SC	0	15.90	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	352.0	0	SC	0	15.90	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	353.0	0	SC	0	15.78	0	34.65	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	354.0	0	SC	0	15.73	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	355.0	0	SC	0	15.73	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	356.0	0	SC	0	15.72	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	357.0	0	SC	0	15.72	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	358.0	0	SC	0	15.71	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	359.0	0	SC	0	15.68	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	360.0	0	SC	0	15.66	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	361.0	0	SC	0	15.66	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	362.0	0	SC	0	15.66	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	363.0	0	SC	0	15.66	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	364.0	0	SC	0	15.65	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	365.0	0	SC	0	15.63	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	366.0	0	SC	0	15.63	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	367.0	0	SC	0	15.58	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	368.0	0	SC	0	15.56	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	369.0	0	SC	0	15.46	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	370.0	0	SC	0	15.45	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	371.0	0	SC	0	15.43	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	372.0	0	SC	0	15.43	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	373.0	0	SC	0	15.42	0	34.65	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	374.0	0	SC	0	15.42	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	375.0	0	SC	0	15.42	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	376.0	0	SC	0	15.41	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	377.0	0	SC	0	15.42	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	378.0	0	SC	0	15.36	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	379.0	0	SC	0	15.34	0	34.65	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	380.0	0	SC	0	15.21	0	34.65	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	381.0	0	SC	0	15.21	0	34.65	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	382.0	0	SC	0	15.10	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	383.0	0	SC	0	15.04	0	34.64	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	384.0	0	SC	0	15.03	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	385.0	0	SC	0	14.98	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	386.0	0	SC	0	14.97	0	34.64	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	387.0	0	SC	0	14.96	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	388.0	0	SC	0	14.95	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	389.0	0	SC	0	14.95	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	390.0	0	SC	0	14.95	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	391.0	0	SC	0	14.91	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	392.0	0	SC	0	14.88	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	393.0	0	SC	0	14.87	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	394.0	0	SC	0	14.86	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	395.0	0	SC	0	14.87	0	34.61	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	396.0	0	SC	0	14.86	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	397.0	0	SC	0	14.86	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	398.0	0	SC	0	14.86	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	399.0	0	SC	0	14.85	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	401.0	0	SC	0	14.85	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	402.0	0	SC	0	14.85	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	403.0	0	SC	0	14.83	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	404.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	405.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	406.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	407.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	408.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	409.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	410.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	411.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	412.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	413.0	0	SC	0	14.82	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	414.0	0	SC	0	14.79	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	415.0	0	SC	0	14.76	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	416.0	0	SC	0	14.74	0	34.61	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	417.0	0	SC	0	14.75	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	418.0	0	SC	0	14.76	0	34.61	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	419.0	0	SC	0	14.76	0	34.61	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	420.0	0	SC	0	14.65	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	421.0	0	SC	0	14.65	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	422.0	0	SC	0	14.63	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	423.0	0	SC	0	14.60	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	424.0	0	SC	0	14.59	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	425.0	0	SC	0	14.58	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	426.0	0	SC	0	14.56	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	427.0	0	SC	0	14.57	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	428.0	0	SC	0	14.56	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	429.0	0	SC	0	14.55	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	430.0	0	SC	0	14.54	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	431.0	0	SC	0	14.54	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	432.0	0	SC	0	14.54	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	433.0	0	SC	0	14.54	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	434.0	0	SC	0	14.53	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	435.0	0	SC	0	14.53	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	436.0	0	SC	0	14.54	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	437.0	0	SC	0	14.54	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	438.0	0	SC	0	14.53	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	439.0	0	SC	0	14.53	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	440.0	0	SC	0	14.53	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	441.0	0	SC	0	14.48	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	442.0	0	SC	0	14.43	0	34.52	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	443.0	0	SC	0	14.34	0	34.56	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	444.0	0	SC	0	14.29	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	445.0	0	SC	0	14.29	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	446.0	0	SC	0	14.27	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	447.0	0	SC	0	14.24	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	448.0	0	SC	0	14.21	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	449.0	0	SC	0	14.21	0	34.57	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	450.0	0	SC	0	14.17	0	34.55	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	451.0	0	SC	0	14.11	0	34.56	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	452.0	0	SC	0	14.11	0	34.61	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	453.0	0	SC	0	14.12	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	454.0	0	SC	0	14.07	0	34.56	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	455.0	0	SC	0	14.07	0	34.57	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	456.0	0	SC	0	14.04	0	34.55	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	457.0	0	SC	0	14.06	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	458.0	0	SC	0	14.04	0	34.55	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	459.0	0	SC	0	14.05	0	34.54	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	460.0	0	SC	0	14.01	0	34.55	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	0.0	0	SS	0	21.19	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	1.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	2.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	3.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	4.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	5.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	6.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	7.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	8.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	9.0	0	SS	0	21.19	0	34.87	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	10.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	11.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	12.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	13.0	0	SS	0	21.21	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	14.0	0	SS	0	21.17	0	34.87	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	15.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	16.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	17.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	18.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	19.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	20.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	21.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	22.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	23.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	24.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	25.0	0	SS	0	21.18	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	26.0	0	SS	0	21.18	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	27.0	0	SS	0	21.18	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	28.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	29.0	0	SS	0	21.17	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	30.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	31.0	0	SS	0	21.17	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	32.0	0	SS	0	21.17	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	33.0	0	SS	0	21.16	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	34.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	35.0	0	SS	0	21.16	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	36.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	37.0	0	SS	0	21.16	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	38.0	0	SS	0	21.16	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	39.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	40.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	41.0	0	SS	0	21.16	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	42.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	43.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	44.0	0	SS	0	21.14	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	45.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	46.0	0	SS	0	21.15	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	47.0	0	SS	0	21.14	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	48.0	0	SS	0	21.15	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	49.0	0	SS	0	21.15	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	50.0	0	SS	0	21.15	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	51.0	0	SS	0	21.14	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	52.0	0	SS	0	21.15	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	53.0	0	SS	0	21.14	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	54.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	55.0	0	SS	0	21.14	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	56.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	57.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	58.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	59.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	60.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	61.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	62.0	0	SS	0	21.13	0	34.86	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	63.0	0	SS	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	64.0	0	SS	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	65.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	66.0	0	SS	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	67.0	0	SS	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	68.0	0	SS	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	69.0	0	SS	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	70.0	0	SS	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	71.0	0	SS	0	21.13	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	72.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	73.0	0	SS	0	21.12	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	74.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	75.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	76.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	77.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	78.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	79.0	0	SS	0	21.11	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	80.0	0	SS	0	21.11	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	81.0	0	SS	0	21.11	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	82.0	0	SS	0	21.11	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	83.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	84.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	85.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	86.0	0	SS	0	21.08	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	87.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	88.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	89.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	90.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	91.0	0	SS	0	21.10	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	92.0	0	SS	0	21.10	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	93.0	0	SS	0	21.10	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	94.0	0	SS	0	21.10	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	95.0	0	SS	0	21.07	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	96.0	0	SS	0	21.05	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	97.0	0	SS	0	21.04	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	98.0	0	SS	0	21.04	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	99.0	0	SS	0	21.03	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	100.0	0	SS	0	21.03	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	101.0	0	SS	0	21.03	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	102.0	0	SS	0	21.02	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	103.0	0	SS	0	21.00	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	104.0	0	SS	0	20.98	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	105.0	0	SS	0	20.96	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	106.0	0	SS	0	20.96	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	107.0	0	SS	0	20.95	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	108.0	0	SS	0	20.95	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	109.0	0	SS	0	20.95	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	110.0	0	SS	0	20.95	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	111.0	0	SS	0	20.94	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	112.0	0	SS	0	20.92	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	113.0	0	SS	0	20.91	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	114.0	0	SS	0	20.90	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	115.0	0	SS	0	20.90	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	116.0	0	SS	0	20.84	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	117.0	0	SS	0	20.81	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	118.0	0	SS	0	20.80	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	119.0	0	SS	0	20.76	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	120.0	0	SS	0	20.74	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	121.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	122.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	123.0	0	SS	0	20.73	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	124.0	0	SS	0	20.72	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	125.0	0	SS	0	20.72	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	126.0	0	SS	0	20.71	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	127.0	0	SS	0	20.71	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	128.0	0	SS	0	20.71	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	129.0	0	SS	0	20.69	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	130.0	0	SS	0	20.69	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	131.0	0	SS	0	20.67	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	132.0	0	SS	0	20.67	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	133.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	134.0	0	SS	0	20.62	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	135.0	0	SS	0	20.61	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	136.0	0	SS	0	20.60	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	137.0	0	SS	0	20.58	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	138.0	0	SS	0	20.52	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	139.0	0	SS	0	20.51	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	140.0	0	SS	0	20.49	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	141.0	0	SS	0	20.48	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	142.0	0	SS	0	20.41	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	143.0	0	SS	0	20.38	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	144.0	0	SS	0	20.35	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	145.0	0	SS	0	20.33	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	146.0	0	SS	0	20.33	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	147.0	0	SS	0	20.30	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	148.0	0	SS	0	20.30	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	149.0	0	SS	0	20.29	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	150.0	0	SS	0	20.28	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	151.0	0	SS	0	20.25	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	152.0	0	SS	0	20.20	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	153.0	0	SS	0	20.19	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	154.0	0	SS	0	20.19	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	155.0	0	SS	0	20.14	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	156.0	0	SS	0	20.06	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	157.0	0	SS	0	20.06	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	158.0	0	SS	0	20.05	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	159.0	0	SS	0	20.05	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	160.0	0	SS	0	20.05	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	161.0	0	SS	0	20.05	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	162.0	0	SS	0	20.05	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	163.0	0	SS	0	20.02	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	164.0	0	SS	0	19.97	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	165.0	0	SS	0	19.93	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	166.0	0	SS	0	19.92	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	167.0	0	SS	0	19.88	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	168.0	0	SS	0	19.85	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	169.0	0	SS	0	19.83	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	170.0	0	SS	0	19.82	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	171.0	0	SS	0	19.82	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	172.0	0	SS	0	19.79	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	173.0	0	SS	0	19.76	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	174.0	0	SS	0	19.76	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	175.0	0	SS	0	19.75	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	176.0	0	SS	0	19.75	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	177.0	0	SS	0	19.74	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	178.0	0	SS	0	19.73	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	179.0	0	SS	0	19.72	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	180.0	0	SS	0	19.71	0	34.85	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	181.0	0	SS	0	19.71	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	182.0	0	SS	0	19.71	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	183.0	0	SS	0	19.70	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	184.0	0	SS	0	19.70	0	34.84	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	185.0	0	SS	0	19.68	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	186.0	0	SS	0	19.67	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	187.0	0	SS	0	19.56	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	188.0	0	SS	0	19.44	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	189.0	0	SS	0	19.41	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	190.0	0	SS	0	19.39	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	191.0	0	SS	0	19.36	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	192.0	0	SS	0	19.34	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	193.0	0	SS	0	19.32	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	194.0	0	SS	0	19.28	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	195.0	0	SS	0	19.23	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	196.0	0	SS	0	19.22	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	197.0	0	SS	0	19.21	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	198.0	0	SS	0	19.18	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	199.0	0	SS	0	19.01	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	200.0	0	SS	0	18.89	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	201.0	0	SS	0	18.86	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	202.0	0	SS	0	18.85	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	203.0	0	SS	0	18.82	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	204.0	0	SS	0	18.82	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	205.0	0	SS	0	18.81	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	206.0	0	SS	0	18.79	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	207.0	0	SS	0	18.77	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	208.0	0	SS	0	18.76	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	209.0	0	SS	0	18.70	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	210.0	0	SS	0	18.65	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	211.0	0	SS	0	18.60	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	212.0	0	SS	0	18.52	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	213.0	0	SS	0	18.45	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	214.0	0	SS	0	18.42	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	215.0	0	SS	0	18.38	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	216.0	0	SS	0	18.36	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	217.0	0	SS	0	18.35	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	218.0	0	SS	0	18.35	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	219.0	0	SS	0	18.35	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	220.0	0	SS	0	18.34	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	221.0	0	SS	0	18.33	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	222.0	0	SS	0	18.32	0	34.83	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	223.0	0	SS	0	18.31	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	224.0	0	SS	0	18.30	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	225.0	0	SS	0	18.28	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	226.0	0	SS	0	18.15	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	227.0	0	SS	0	18.12	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	228.0	0	SS	0	18.11	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	229.0	0	SS	0	18.11	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	230.0	0	SS	0	18.10	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	231.0	0	SS	0	18.08	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	232.0	0	SS	0	18.05	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	233.0	0	SS	0	18.04	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	234.0	0	SS	0	18.02	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	235.0	0	SS	0	18.02	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	236.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	237.0	0	SS	0	17.99	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	238.0	0	SS	0	17.99	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	239.0	0	SS	0	17.99	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	240.0	0	SS	0	17.98	0	34.82	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	241.0	0	SS	0	17.98	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	242.0	0	SS	0	17.97	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	243.0	0	SS	0	17.81	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	244.0	0	SS	0	17.74	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	245.0	0	SS	0	17.70	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	246.0	0	SS	0	17.67	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	247.0	0	SS	0	17.63	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	248.0	0	SS	0	17.63	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	249.0	0	SS	0	17.63	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	250.0	0	SS	0	17.63	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	251.0	0	SS	0	17.62	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	252.0	0	SS	0	17.62	0	34.81	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	253.0	0	SS	0	17.61	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	254.0	0	SS	0	17.60	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	255.0	0	SS	0	17.58	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	256.0	0	SS	0	17.58	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	257.0	0	SS	0	17.58	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	258.0	0	SS	0	17.58	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	259.0	0	SS	0	17.58	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	260.0	0	SS	0	17.57	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	261.0	0	SS	0	17.56	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	262.0	0	SS	0	17.55	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	263.0	0	SS	0	17.54	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	264.0	0	SS	0	17.52	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	265.0	0	SS	0	17.49	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	266.0	0	SS	0	17.47	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	267.0	0	SS	0	17.46	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	268.0	0	SS	0	17.44	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	269.0	0	SS	0	17.39	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	270.0	0	SS	0	17.39	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	271.0	0	SS	0	17.38	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	272.0	0	SS	0	17.35	0	34.80	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	273.0	0	SS	0	17.33	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	274.0	0	SS	0	17.30	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	275.0	0	SS	0	17.30	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	276.0	0	SS	0	17.30	0	34.79	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	277.0	0	SS	0	17.29	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	278.0	0	SS	0	17.30	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	279.0	0	SS	0	17.28	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	280.0	0	SS	0	17.26	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	281.0	0	SS	0	17.23	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	282.0	0	SS	0	17.17	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	283.0	0	SS	0	17.14	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	284.0	0	SS	0	17.09	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	285.0	0	SS	0	17.07	0	34.78	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	286.0	0	SS	0	17.06	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	287.0	0	SS	0	17.05	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	288.0	0	SS	0	17.04	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	289.0	0	SS	0	17.03	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	290.0	0	SS	0	16.97	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	291.0	0	SS	0	16.90	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	292.0	0	SS	0	16.88	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	293.0	0	SS	0	16.88	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	294.0	0	SS	0	16.87	0	34.77	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	295.0	0	SS	0	16.87	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	296.0	0	SS	0	16.87	0	34.76	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	297.0	0	SS	0	16.87	0	34.75	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	298.0	0	SS	0	16.85	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	299.0	0	SS	0	16.76	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	300.0	0	SS	0	16.71	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	301.0	0	SS	0	16.65	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	302.0	0	SS	0	16.62	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	303.0	0	SS	0	16.42	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	304.0	0	SS	0	16.32	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	305.0	0	SS	0	16.32	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	306.0	0	SS	0	16.31	0	34.75	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	307.0	0	SS	0	16.30	0	34.75	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	308.0	0	SS	0	16.30	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	309.0	0	SS	0	16.29	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	310.0	0	SS	0	16.27	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	311.0	0	SS	0	16.26	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	312.0	0	SS	0	16.26	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	313.0	0	SS	0	16.25	0	34.75	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	314.0	0	SS	0	16.23	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	315.0	0	SS	0	16.22	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	316.0	0	SS	0	16.21	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	317.0	0	SS	0	16.20	0	34.74	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	318.0	0	SS	0	16.19	0	34.75	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	319.0	0	SS	0	16.19	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	320.0	0	SS	0	16.19	0	34.73	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	321.0	0	SS	0	16.18	0	34.72	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	322.0	0	SS	0	16.15	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	323.0	0	SS	0	16.15	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	324.0	0	SS	0	16.11	0	34.72	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	325.0	0	SS	0	16.09	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	326.0	0	SS	0	16.08	0	34.72	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	327.0	0	SS	0	16.08	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	328.0	0	SS	0	16.06	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	329.0	0	SS	0	16.05	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	330.0	0	SS	0	16.01	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	331.0	0	SS	0	16.01	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	332.0	0	SS	0	15.99	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	333.0	0	SS	0	15.98	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	334.0	0	SS	0	15.98	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	335.0	0	SS	0	15.98	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	336.0	0	SS	0	15.98	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	337.0	0	SS	0	15.98	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	338.0	0	SS	0	15.96	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	339.0	0	SS	0	15.95	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	340.0	0	SS	0	15.93	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	341.0	0	SS	0	15.92	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	342.0	0	SS	0	15.90	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	343.0	0	SS	0	15.90	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	344.0	0	SS	0	15.90	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	345.0	0	SS	0	15.90	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	346.0	0	SS	0	15.90	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	347.0	0	SS	0	15.90	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	348.0	0	SS	0	15.92	0	34.70	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	349.0	0	SS	0	15.90	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	350.0	0	SS	0	15.90	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	351.0	0	SS	0	15.90	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	352.0	0	SS	0	15.90	0	34.71	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	353.0	0	SS	0	15.78	0	34.65	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	354.0	0	SS	0	15.73	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	355.0	0	SS	0	15.73	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	356.0	0	SS	0	15.72	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	357.0	0	SS	0	15.72	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	358.0	0	SS	0	15.71	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	359.0	0	SS	0	15.68	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	360.0	0	SS	0	15.66	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	361.0	0	SS	0	15.66	0	34.69	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	362.0	0	SS	0	15.66	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	363.0	0	SS	0	15.66	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	364.0	0	SS	0	15.65	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	365.0	0	SS	0	15.63	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	366.0	0	SS	0	15.63	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	367.0	0	SS	0	15.58	0	34.68	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	368.0	0	SS	0	15.56	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	369.0	0	SS	0	15.46	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	370.0	0	SS	0	15.45	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	371.0	0	SS	0	15.43	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	372.0	0	SS	0	15.43	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	373.0	0	SS	0	15.42	0	34.65	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	374.0	0	SS	0	15.42	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	375.0	0	SS	0	15.42	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	376.0	0	SS	0	15.41	0	34.67	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	377.0	0	SS	0	15.42	0	34.66	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	378.0	0	SS	0	15.36	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	379.0	0	SS	0	15.34	0	34.65	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	380.0	0	SS	0	15.21	0	34.65	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	381.0	0	SS	0	15.21	0	34.65	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	382.0	0	SS	0	15.10	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	383.0	0	SS	0	15.04	0	34.64	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	384.0	0	SS	0	15.03	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	385.0	0	SS	0	14.98	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	386.0	0	SS	0	14.97	0	34.64	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	387.0	0	SS	0	14.96	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	388.0	0	SS	0	14.95	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	389.0	0	SS	0	14.95	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	390.0	0	SS	0	14.95	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	391.0	0	SS	0	14.91	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	392.0	0	SS	0	14.88	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	393.0	0	SS	0	14.87	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	394.0	0	SS	0	14.86	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	395.0	0	SS	0	14.87	0	34.61	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	396.0	0	SS	0	14.86	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	397.0	0	SS	0	14.86	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	398.0	0	SS	0	14.86	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	399.0	0	SS	0	14.85	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	400.0	0	SS	0	14.85	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	401.0	0	SS	0	14.85	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	402.0	0	SS	0	14.85	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	403.0	0	SS	0	14.83	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	404.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	405.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	406.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	407.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	408.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	409.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	410.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	411.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	412.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	413.0	0	SS	0	14.82	0	34.62	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	414.0	0	SS	0	14.79	0	34.63	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	415.0	0	SS	0	14.76	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	416.0	0	SS	0	14.74	0	34.61	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	417.0	0	SS	0	14.75	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	418.0	0	SS	0	14.76	0	34.61	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	419.0	0	SS	0	14.76	0	34.61	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	420.0	0	SS	0	14.65	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	421.0	0	SS	0	14.65	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	422.0	0	SS	0	14.63	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	423.0	0	SS	0	14.60	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	424.0	0	SS	0	14.59	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	425.0	0	SS	0	14.58	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	426.0	0	SS	0	14.56	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	427.0	0	SS	0	14.57	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	428.0	0	SS	0	14.56	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	429.0	0	SS	0	14.55	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	430.0	0	SS	0	14.54	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	431.0	0	SS	0	14.54	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	432.0	0	SS	0	14.54	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	433.0	0	SS	0	14.54	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	434.0	0	SS	0	14.53	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	435.0	0	SS	0	14.53	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	436.0	0	SS	0	14.54	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	437.0	0	SS	0	14.54	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	438.0	0	SS	0	14.53	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	439.0	0	SS	0	14.53	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	440.0	0	SS	0	14.53	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	441.0	0	SS	0	14.48	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	442.0	0	SS	0	14.43	0	34.52	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	443.0	0	SS	0	14.34	0	34.56	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	444.0	0	SS	0	14.29	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	445.0	0	SS	0	14.29	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	446.0	0	SS	0	14.27	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	447.0	0	SS	0	14.24	0	34.59	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	448.0	0	SS	0	14.21	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	449.0	0	SS	0	14.21	0	34.57	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	450.0	0	SS	0	14.17	0	34.55	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	451.0	0	SS	0	14.11	0	34.56	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	452.0	0	SS	0	14.11	0	34.61	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	453.0	0	SS	0	14.12	0	34.58	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	454.0	0	SS	0	14.07	0	34.56	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	455.0	0	SS	0	14.07	0	34.57	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	456.0	0	SS	0	14.04	0	34.55	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	457.0	0	SS	0	14.06	0	34.60	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	458.0	0	SS	0	14.04	0	34.55	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	459.0	0	SS	0	14.05	0	34.54	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	460.0	0	SS	0	14.01	0	34.55	0
JG4357_1999865	002	C	02/08/1999	01:21	142.3333	26.6667	0	461.0	0	SS	0	13.98	0	34.56	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	0.0	0	SS	0	21.23	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	1.0	0	SS	0	21.24	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	2.0	0	SS	0	21.23	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	3.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	4.0	0	SS	0	21.23	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	5.0	0	SS	0	21.23	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	6.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	7.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	8.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	9.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	10.0	0	SS	0	21.22	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	11.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	12.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	13.0	0	SS	0	21.23	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	14.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	15.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	16.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	17.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	18.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	19.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	20.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	21.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	22.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	23.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	24.0	0	SS	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	25.0	0	SS	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	26.0	0	SS	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	27.0	0	SS	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	28.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	29.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	30.0	0	SS	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	31.0	0	SS	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	32.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	33.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	34.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	35.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	36.0	0	SS	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	37.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	38.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	39.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	40.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	41.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	42.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	43.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	44.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	45.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	46.0	0	SS	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	47.0	0	SS	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	48.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	49.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	50.0	0	SS	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	51.0	0	SS	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	52.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	53.0	0	SS	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	54.0	0	SS	0	21.18	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	55.0	0	SS	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	56.0	0	SS	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	57.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	58.0	0	SS	0	21.18	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	59.0	0	SS	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	60.0	0	SS	0	21.18	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	61.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	62.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	63.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	64.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	65.0	0	SS	0	21.18	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	66.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	67.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	68.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	69.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	70.0	0	SS	0	21.18	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	71.0	0	SS	0	21.18	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	72.0	0	SS	0	21.18	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	73.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	74.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	75.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	76.0	0	SS	0	21.17	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	77.0	0	SS	0	21.17	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	78.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	79.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	80.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	81.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	82.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	83.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	84.0	0	SS	0	21.08	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	85.0	0	SS	0	21.08	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	86.0	0	SS	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	87.0	0	SS	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	88.0	0	SS	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	89.0	0	SS	0	21.07	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	90.0	0	SS	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	91.0	0	SS	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	92.0	0	SS	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	93.0	0	SS	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	94.0	0	SS	0	21.07	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	95.0	0	SS	0	21.07	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	96.0	0	SS	0	21.07	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	97.0	0	SS	0	21.06	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	98.0	0	SS	0	21.06	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	99.0	0	SS	0	21.06	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	100.0	0	SS	0	21.05	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	101.0	0	SS	0	21.05	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	102.0	0	SS	0	21.05	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	103.0	0	SS	0	21.05	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	104.0	0	SS	0	21.04	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	105.0	0	SS	0	21.04	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	106.0	0	SS	0	21.04	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	107.0	0	SS	0	21.03	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	108.0	0	SS	0	21.03	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	109.0	0	SS	0	21.02	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	110.0	0	SS	0	21.01	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	111.0	0	SS	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	112.0	0	SS	0	21.02	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	113.0	0	SS	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	114.0	0	SS	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	115.0	0	SS	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	116.0	0	SS	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	117.0	0	SS	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	118.0	0	SS	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	119.0	0	SS	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	120.0	0	SS	0	21.01	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	121.0	0	SS	0	21.00	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	122.0	0	SS	0	20.98	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	123.0	0	SS	0	20.98	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	124.0	0	SS	0	20.96	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	125.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	126.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	127.0	0	SS	0	20.94	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	128.0	0	SS	0	20.93	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	129.0	0	SS	0	20.92	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	130.0	0	SS	0	20.91	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	131.0	0	SS	0	20.91	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	132.0	0	SS	0	20.91	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	133.0	0	SS	0	20.90	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	134.0	0	SS	0	20.87	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	135.0	0	SS	0	20.85	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	136.0	0	SS	0	20.82	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	137.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	138.0	0	SS	0	20.82	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	139.0	0	SS	0	20.81	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	140.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	141.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	142.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	143.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	144.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	145.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	146.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	147.0	0	SS	0	20.79	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	148.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	149.0	0	SS	0	20.76	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	150.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	151.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	152.0	0	SS	0	20.65	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	153.0	0	SS	0	20.63	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	154.0	0	SS	0	20.62	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	155.0	0	SS	0	20.57	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	156.0	0	SS	0	20.49	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	157.0	0	SS	0	20.47	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	158.0	0	SS	0	20.47	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	159.0	0	SS	0	20.47	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	160.0	0	SS	0	20.46	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	161.0	0	SS	0	20.46	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	162.0	0	SS	0	20.43	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	163.0	0	SS	0	20.36	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	164.0	0	SS	0	20.32	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	165.0	0	SS	0	20.27	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	166.0	0	SS	0	20.27	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	167.0	0	SS	0	20.26	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	168.0	0	SS	0	20.25	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	169.0	0	SS	0	20.24	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	170.0	0	SS	0	20.24	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	171.0	0	SS	0	20.22	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	172.0	0	SS	0	20.21	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	173.0	0	SS	0	20.19	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	174.0	0	SS	0	20.17	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	175.0	0	SS	0	20.14	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	176.0	0	SS	0	20.11	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	177.0	0	SS	0	20.11	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	178.0	0	SS	0	20.10	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	179.0	0	SS	0	20.09	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	180.0	0	SS	0	20.06	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	181.0	0	SS	0	20.00	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	182.0	0	SS	0	19.87	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	183.0	0	SS	0	19.74	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	184.0	0	SS	0	19.71	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	185.0	0	SS	0	19.70	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	186.0	0	SS	0	19.65	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	187.0	0	SS	0	19.57	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	188.0	0	SS	0	19.50	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	189.0	0	SS	0	19.49	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	190.0	0	SS	0	19.47	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	191.0	0	SS	0	19.45	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	192.0	0	SS	0	19.41	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	193.0	0	SS	0	19.31	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	194.0	0	SS	0	19.24	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	195.0	0	SS	0	19.14	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	196.0	0	SS	0	19.05	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	197.0	0	SS	0	19.00	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	198.0	0	SS	0	18.98	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	199.0	0	SS	0	18.95	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	200.0	0	SS	0	18.93	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	201.0	0	SS	0	18.93	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	202.0	0	SS	0	18.93	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	203.0	0	SS	0	18.93	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	204.0	0	SS	0	18.93	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	205.0	0	SS	0	18.92	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	206.0	0	SS	0	18.91	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	207.0	0	SS	0	18.89	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	208.0	0	SS	0	18.86	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	209.0	0	SS	0	18.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	210.0	0	SS	0	18.75	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	211.0	0	SS	0	18.73	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	212.0	0	SS	0	18.69	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	213.0	0	SS	0	18.67	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	214.0	0	SS	0	18.65	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	215.0	0	SS	0	18.62	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	216.0	0	SS	0	18.60	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	217.0	0	SS	0	18.59	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	218.0	0	SS	0	18.55	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	219.0	0	SS	0	18.54	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	220.0	0	SS	0	18.52	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	221.0	0	SS	0	18.49	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	222.0	0	SS	0	18.44	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	223.0	0	SS	0	18.38	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	224.0	0	SS	0	18.30	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	225.0	0	SS	0	18.15	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	226.0	0	SS	0	18.11	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	227.0	0	SS	0	18.10	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	228.0	0	SS	0	18.09	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	229.0	0	SS	0	18.05	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	230.0	0	SS	0	18.04	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	231.0	0	SS	0	18.03	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	232.0	0	SS	0	18.02	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	233.0	0	SS	0	18.02	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	234.0	0	SS	0	18.01	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	235.0	0	SS	0	18.01	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	236.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	237.0	0	SS	0	18.00	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	238.0	0	SS	0	17.98	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	239.0	0	SS	0	17.94	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	240.0	0	SS	0	17.93	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	241.0	0	SS	0	17.91	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	242.0	0	SS	0	17.89	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	243.0	0	SS	0	17.87	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	244.0	0	SS	0	17.77	0	34.77	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	245.0	0	SS	0	17.67	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	246.0	0	SS	0	17.63	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	247.0	0	SS	0	17.58	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	248.0	0	SS	0	17.55	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	249.0	0	SS	0	17.54	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	250.0	0	SS	0	17.52	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	251.0	0	SS	0	17.51	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	252.0	0	SS	0	17.50	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	253.0	0	SS	0	17.50	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	254.0	0	SS	0	17.49	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	255.0	0	SS	0	17.47	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	256.0	0	SS	0	17.45	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	257.0	0	SS	0	17.44	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	258.0	0	SS	0	17.38	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	259.0	0	SS	0	17.37	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	260.0	0	SS	0	17.35	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	261.0	0	SS	0	17.35	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	262.0	0	SS	0	17.33	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	263.0	0	SS	0	17.31	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	264.0	0	SS	0	17.29	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	265.0	0	SS	0	17.28	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	266.0	0	SS	0	17.27	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	267.0	0	SS	0	17.25	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	268.0	0	SS	0	17.23	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	269.0	0	SS	0	17.23	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	270.0	0	SS	0	17.23	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	271.0	0	SS	0	17.23	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	272.0	0	SS	0	17.23	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	273.0	0	SS	0	17.22	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	274.0	0	SS	0	17.22	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	275.0	0	SS	0	17.22	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	276.0	0	SS	0	17.20	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	277.0	0	SS	0	17.20	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	278.0	0	SS	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	279.0	0	SS	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	280.0	0	SS	0	17.20	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	281.0	0	SS	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	282.0	0	SS	0	17.19	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	283.0	0	SS	0	17.20	0	34.77	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	284.0	0	SS	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	285.0	0	SS	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	286.0	0	SS	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	287.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	288.0	0	SS	0	17.17	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	289.0	0	SS	0	17.17	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	290.0	0	SS	0	17.16	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	291.0	0	SS	0	17.13	0	34.77	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	292.0	0	SS	0	17.06	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	293.0	0	SS	0	17.03	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	294.0	0	SS	0	17.01	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	295.0	0	SS	0	17.01	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	296.0	0	SS	0	17.00	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	297.0	0	SS	0	17.00	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	298.0	0	SS	0	16.98	0	34.77	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	299.0	0	SS	0	16.87	0	34.73	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	300.0	0	SS	0	16.77	0	34.76	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	301.0	0	SS	0	16.73	0	34.77	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	302.0	0	SS	0	16.69	0	34.76	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	303.0	0	SS	0	16.65	0	34.76	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	304.0	0	SS	0	16.63	0	34.76	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	305.0	0	SS	0	16.58	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	306.0	0	SS	0	16.53	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	307.0	0	SS	0	16.49	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	308.0	0	SS	0	16.46	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	309.0	0	SS	0	16.43	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	310.0	0	SS	0	16.40	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	311.0	0	SS	0	16.38	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	312.0	0	SS	0	16.36	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	313.0	0	SS	0	16.34	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	314.0	0	SS	0	16.31	0	34.73	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	315.0	0	SS	0	16.30	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	316.0	0	SS	0	16.29	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	317.0	0	SS	0	16.27	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	318.0	0	SS	0	16.25	0	34.73	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	319.0	0	SS	0	16.22	0	34.73	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	320.0	0	SS	0	16.20	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	321.0	0	SS	0	16.20	0	34.72	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	322.0	0	SS	0	16.16	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	323.0	0	SS	0	16.15	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	324.0	0	SS	0	16.12	0	34.73	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	325.0	0	SS	0	16.08	0	34.72	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	326.0	0	SS	0	15.98	0	34.68	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	327.0	0	SS	0	15.94	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	328.0	0	SS	0	15.89	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	329.0	0	SS	0	15.88	0	34.71	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	330.0	0	SS	0	15.87	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	331.0	0	SS	0	15.86	0	34.71	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	332.0	0	SS	0	15.86	0	34.69	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	333.0	0	SS	0	15.86	0	34.71	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	334.0	0	SS	0	15.85	0	34.72	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	335.0	0	SS	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	336.0	0	SS	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	337.0	0	SS	0	15.85	0	34.72	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	338.0	0	SS	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	339.0	0	SS	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	340.0	0	SS	0	15.85	0	34.72	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	341.0	0	SS	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	342.0	0	SS	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	343.0	0	SS	0	15.84	0	34.71	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	344.0	0	SS	0	15.83	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	345.0	0	SS	0	15.83	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	346.0	0	SS	0	15.82	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	347.0	0	SS	0	15.82	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	348.0	0	SS	0	15.79	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	349.0	0	SS	0	15.79	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	350.0	0	SS	0	15.77	0	34.69	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	351.0	0	SS	0	15.74	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	352.0	0	SS	0	15.60	0	34.69	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	353.0	0	SS	0	15.56	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	354.0	0	SS	0	15.51	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	355.0	0	SS	0	15.43	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	356.0	0	SS	0	15.35	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	357.0	0	SS	0	15.32	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	358.0	0	SS	0	15.30	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	359.0	0	SS	0	15.29	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	360.0	0	SS	0	15.29	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	361.0	0	SS	0	15.28	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	362.0	0	SS	0	15.26	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	363.0	0	SS	0	15.26	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	364.0	0	SS	0	15.26	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	365.0	0	SS	0	15.25	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	366.0	0	SS	0	15.26	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	367.0	0	SS	0	15.25	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	368.0	0	SS	0	15.24	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	369.0	0	SS	0	15.24	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	370.0	0	SS	0	15.24	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	371.0	0	SS	0	15.24	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	372.0	0	SS	0	15.24	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	373.0	0	SS	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	374.0	0	SS	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	375.0	0	SS	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	376.0	0	SS	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	377.0	0	SS	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	378.0	0	SS	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	379.0	0	SS	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	380.0	0	SS	0	15.23	0	34.64	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	381.0	0	SS	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	382.0	0	SS	0	15.22	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	383.0	0	SS	0	15.21	0	34.64	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	384.0	0	SS	0	15.17	0	34.64	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	385.0	0	SS	0	15.10	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	386.0	0	SS	0	15.02	0	34.64	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	387.0	0	SS	0	15.02	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	388.0	0	SS	0	15.01	0	34.63	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	389.0	0	SS	0	14.99	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	390.0	0	SS	0	14.93	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	391.0	0	SS	0	14.90	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	392.0	0	SS	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	393.0	0	SS	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	394.0	0	SS	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	395.0	0	SS	0	14.87	0	34.63	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	396.0	0	SS	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	397.0	0	SS	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	398.0	0	SS	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	399.0	0	SS	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	400.0	0	SS	0	14.87	0	34.63	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	401.0	0	SS	0	14.82	0	34.59	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	402.0	0	SS	0	14.78	0	34.61	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	403.0	0	SS	0	14.78	0	34.61	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	404.0	0	SS	0	14.77	0	34.61	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	405.0	0	SS	0	14.72	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	406.0	0	SS	0	14.69	0	34.61	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	407.0	0	SS	0	14.68	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	408.0	0	SS	0	14.68	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	409.0	0	SS	0	14.61	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	410.0	0	SS	0	14.59	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	411.0	0	SS	0	14.57	0	34.59	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	412.0	0	SS	0	14.54	0	34.59	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	413.0	0	SS	0	14.50	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	414.0	0	SS	0	14.49	0	34.50	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	415.0	0	SS	0	14.48	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	416.0	0	SS	0	14.27	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	417.0	0	SS	0	14.15	0	34.50	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	418.0	0	SS	0	14.03	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	419.0	0	SS	0	13.99	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	420.0	0	SS	0	13.98	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	421.0	0	SS	0	13.96	0	34.56	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	422.0	0	SS	0	13.95	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	423.0	0	SS	0	13.95	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	424.0	0	SS	0	13.94	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	425.0	0	SS	0	13.93	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	426.0	0	SS	0	13.93	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	427.0	0	SS	0	13.93	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	428.0	0	SS	0	13.92	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	429.0	0	SS	0	13.92	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	430.0	0	SS	0	13.91	0	34.56	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	431.0	0	SS	0	13.91	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	432.0	0	SS	0	13.90	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	433.0	0	SS	0	13.88	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	434.0	0	SS	0	13.87	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	435.0	0	SS	0	13.87	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	436.0	0	SS	0	13.85	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	437.0	0	SS	0	13.85	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	438.0	0	SS	0	13.84	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	439.0	0	SS	0	13.83	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	440.0	0	SS	0	13.83	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	441.0	0	SS	0	13.83	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	442.0	0	SS	0	13.82	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	443.0	0	SS	0	13.81	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	444.0	0	SS	0	13.77	0	34.52	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	445.0	0	SS	0	13.72	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	446.0	0	SS	0	13.68	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	447.0	0	SS	0	13.63	0	34.52	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	448.0	0	SS	0	13.47	0	34.50	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	449.0	0	SS	0	13.44	0	34.51	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	450.0	0	SS	0	13.41	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	451.0	0	SS	0	13.40	0	34.51	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	452.0	0	SS	0	13.38	0	34.51	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	453.0	0	SS	0	13.37	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	454.0	0	SS	0	13.30	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	455.0	0	SS	0	13.26	0	34.52	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	456.0	0	SS	0	13.24	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	457.0	0	SS	0	13.21	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	458.0	0	SS	0	13.20	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	459.0	0	SS	0	13.18	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	460.0	0	SS	0	13.18	0	34.51	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	461.0	0	SS	0	13.18	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	462.0	0	SS	0	13.17	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	463.0	0	SS	0	13.16	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	464.0	0	SS	0	13.13	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	465.0	0	SS	0	13.10	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	466.0	0	SS	0	13.08	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	467.0	0	SS	0	13.05	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	468.0	0	SS	0	13.05	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	469.0	0	SS	0	13.05	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	470.0	0	SS	0	13.03	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	471.0	0	SS	0	13.01	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	472.0	0	SS	0	12.98	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	473.0	0	SS	0	12.99	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	474.0	0	SS	0	12.98	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	475.0	0	SS	0	12.97	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	476.0	0	SS	0	12.96	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	477.0	0	SS	0	12.95	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	478.0	0	SS	0	12.95	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	479.0	0	SS	0	12.95	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	480.0	0	SS	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	481.0	0	SS	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	482.0	0	SS	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	483.0	0	SS	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	484.0	0	SS	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	485.0	0	SS	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	486.0	0	SS	0	12.93	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	487.0	0	SS	0	12.93	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	488.0	0	SS	0	12.92	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	489.0	0	SS	0	12.91	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	490.0	0	SS	0	12.91	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	491.0	0	SS	0	12.91	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	492.0	0	SS	0	12.91	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	493.0	0	SS	0	12.90	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	494.0	0	SS	0	12.90	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	495.0	0	SS	0	12.87	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	496.0	0	SS	0	12.87	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	497.0	0	SS	0	12.87	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	498.0	0	SS	0	12.86	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	499.0	0	SS	0	12.87	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	500.0	0	SS	0	12.86	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	501.0	0	SS	0	12.87	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	502.0	0	SS	0	12.86	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	503.0	0	SS	0	12.85	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	504.0	0	SS	0	12.86	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	505.0	0	SS	0	12.84	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	506.0	0	SS	0	12.85	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	507.0	0	SS	0	12.84	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	508.0	0	SS	0	12.84	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	509.0	0	SS	0	12.80	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	510.0	0	SS	0	12.74	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	511.0	0	SS	0	12.73	0	34.44	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	512.0	0	SS	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	513.0	0	SS	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	514.0	0	SS	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	515.0	0	SS	0	12.70	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	516.0	0	SS	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	517.0	0	SS	0	12.70	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	518.0	0	SS	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	519.0	0	SS	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	520.0	0	SS	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	521.0	0	SS	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	522.0	0	SS	0	12.67	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	523.0	0	SS	0	12.69	0	34.44	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	524.0	0	SS	0	12.67	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	525.0	0	SS	0	12.66	0	34.41	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	526.0	0	SS	0	12.61	0	34.41	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	527.0	0	SS	0	12.44	0	34.43	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	528.0	0	SS	0	12.37	0	34.42	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	529.0	0	SS	0	12.32	0	34.39	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	530.0	0	SS	0	12.24	0	34.43	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	531.0	0	SS	0	12.17	0	34.43	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	532.0	0	SS	0	12.07	0	34.39	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	533.0	0	SS	0	12.02	0	34.42	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	534.0	0	SS	0	11.96	0	34.34	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	535.0	0	SS	0	11.79	0	34.39	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	536.0	0	SS	0	11.63	0	34.36	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	537.0	0	SS	0	11.48	0	34.36	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	538.0	0	SS	0	11.45	0	34.37	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	539.0	0	SS	0	11.41	0	34.35	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	540.0	0	SS	0	11.31	0	34.37	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	541.0	0	SS	0	11.20	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	542.0	0	SS	0	11.04	0	34.39	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	543.0	0	SS	0	10.93	0	34.34	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	544.0	0	SS	0	10.88	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	545.0	0	SS	0	10.78	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	546.0	0	SS	0	10.73	0	34.34	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	547.0	0	SS	0	10.70	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	548.0	0	SS	0	10.67	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	549.0	0	SS	0	10.64	0	34.34	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	550.0	0	SS	0	10.60	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	551.0	0	SS	0	10.58	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	552.0	0	SS	0	10.56	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	553.0	0	SS	0	10.53	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	554.0	0	SS	0	10.49	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	555.0	0	SS	0	10.47	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	556.0	0	SS	0	10.45	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	557.0	0	SS	0	10.43	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	558.0	0	SS	0	10.43	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	559.0	0	SS	0	10.38	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	560.0	0	SS	0	10.36	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	561.0	0	SS	0	10.28	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	562.0	0	SS	0	10.26	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	563.0	0	SS	0	10.25	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	564.0	0	SS	0	10.23	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	565.0	0	SS	0	10.21	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	566.0	0	SS	0	10.21	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	567.0	0	SS	0	10.18	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	568.0	0	SS	0	10.18	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	569.0	0	SS	0	10.17	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	570.0	0	SS	0	10.17	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	571.0	0	SS	0	10.13	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	572.0	0	SS	0	10.11	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	573.0	0	SS	0	10.08	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	574.0	0	SS	0	10.06	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	575.0	0	SS	0	10.05	0	34.29	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	576.0	0	SS	0	10.04	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	577.0	0	SS	0	10.03	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	578.0	0	SS	0	9.96	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	579.0	0	SS	0	9.90	0	34.28	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	580.0	0	SS	0	9.89	0	34.29	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	581.0	0	SS	0	9.89	0	34.29	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	582.0	0	SS	0	9.88	0	34.28	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	583.0	0	SS	0	9.86	0	34.29	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	584.0	0	SS	0	9.85	0	34.29	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	585.0	0	SS	0	9.82	0	34.26	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	586.0	0	SS	0	9.73	0	34.24	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	587.0	0	SS	0	9.68	0	34.26	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	588.0	0	SS	0	9.63	0	34.28	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	589.0	0	SS	0	9.62	0	34.28	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	590.0	0	SS	0	9.62	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	591.0	0	SS	0	9.61	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	592.0	0	SS	0	9.60	0	34.26	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	593.0	0	SS	0	9.58	0	34.26	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	594.0	0	SS	0	9.58	0	34.26	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	595.0	0	SS	0	9.57	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	596.0	0	SS	0	9.54	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	597.0	0	SS	0	9.54	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	598.0	0	SS	0	9.53	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	599.0	0	SS	0	9.53	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	600.0	0	SS	0	9.53	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	601.0	0	SS	0	9.47	0	34.24	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	602.0	0	SS	0	9.37	0	34.25	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	603.0	0	SS	0	9.35	0	34.25	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	604.0	0	SS	0	9.29	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	605.0	0	SS	0	9.21	0	34.21	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	606.0	0	SS	0	9.15	0	34.21	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	607.0	0	SS	0	9.08	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	608.0	0	SS	0	9.03	0	34.21	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	609.0	0	SS	0	8.99	0	34.24	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	610.0	0	SS	0	9.00	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	611.0	0	SS	0	8.99	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	612.0	0	SS	0	8.98	0	34.22	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	613.0	0	SS	0	8.97	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	614.0	0	SS	0	8.97	0	34.19	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	615.0	0	SS	0	8.92	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	616.0	0	SS	0	8.93	0	34.22	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	617.0	0	SS	0	8.92	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	618.0	0	SS	0	8.91	0	34.22	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	619.0	0	SS	0	8.92	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	620.0	0	SS	0	8.91	0	34.22	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	621.0	0	SS	0	8.89	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	622.0	0	SS	0	8.91	0	34.22	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	0.0	0	SC	0	21.23	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	1.0	0	SC	0	21.24	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	2.0	0	SC	0	21.23	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	3.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	4.0	0	SC	0	21.23	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	5.0	0	SC	0	21.23	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	6.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	7.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	8.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	9.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	10.0	0	SC	0	21.22	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	11.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	12.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	13.0	0	SC	0	21.23	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	14.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	15.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	16.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	17.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	18.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	19.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	20.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	21.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	22.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	23.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	24.0	0	SC	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	25.0	0	SC	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	26.0	0	SC	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	27.0	0	SC	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	28.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	29.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	30.0	0	SC	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	31.0	0	SC	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	32.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	33.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	34.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	35.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	36.0	0	SC	0	21.21	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	37.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	38.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	39.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	40.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	41.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	42.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	43.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	44.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	45.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	46.0	0	SC	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	47.0	0	SC	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	48.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	49.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	50.0	0	SC	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	51.0	0	SC	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	52.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	53.0	0	SC	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	54.0	0	SC	0	21.18	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	55.0	0	SC	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	56.0	0	SC	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	57.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	58.0	0	SC	0	21.18	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	59.0	0	SC	0	21.19	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	60.0	0	SC	0	21.18	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	61.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	62.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	63.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	64.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	65.0	0	SC	0	21.18	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	66.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	67.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	68.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	69.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	70.0	0	SC	0	21.18	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	71.0	0	SC	0	21.18	0	34.86	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	72.0	0	SC	0	21.18	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	73.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	74.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	75.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	76.0	0	SC	0	21.17	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	77.0	0	SC	0	21.17	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	78.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	79.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	80.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	81.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	82.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	83.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	84.0	0	SC	0	21.08	0	34.85	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	85.0	0	SC	0	21.08	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	86.0	0	SC	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	87.0	0	SC	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	88.0	0	SC	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	89.0	0	SC	0	21.07	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	90.0	0	SC	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	91.0	0	SC	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	92.0	0	SC	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	93.0	0	SC	0	21.08	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	94.0	0	SC	0	21.07	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	95.0	0	SC	0	21.07	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	96.0	0	SC	0	21.07	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	97.0	0	SC	0	21.06	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	98.0	0	SC	0	21.06	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	99.0	0	SC	0	21.06	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	101.0	0	SC	0	21.05	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	102.0	0	SC	0	21.05	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	103.0	0	SC	0	21.05	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	104.0	0	SC	0	21.04	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	105.0	0	SC	0	21.04	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	106.0	0	SC	0	21.04	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	107.0	0	SC	0	21.03	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	108.0	0	SC	0	21.03	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	109.0	0	SC	0	21.02	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	110.0	0	SC	0	21.01	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	111.0	0	SC	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	112.0	0	SC	0	21.02	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	113.0	0	SC	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	114.0	0	SC	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	115.0	0	SC	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	116.0	0	SC	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	117.0	0	SC	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	118.0	0	SC	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	119.0	0	SC	0	21.02	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	120.0	0	SC	0	21.01	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	121.0	0	SC	0	21.00	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	122.0	0	SC	0	20.98	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	123.0	0	SC	0	20.98	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	124.0	0	SC	0	20.96	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	125.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	126.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	127.0	0	SC	0	20.94	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	128.0	0	SC	0	20.93	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	129.0	0	SC	0	20.92	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	130.0	0	SC	0	20.91	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	131.0	0	SC	0	20.91	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	132.0	0	SC	0	20.91	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	133.0	0	SC	0	20.90	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	134.0	0	SC	0	20.87	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	135.0	0	SC	0	20.85	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	136.0	0	SC	0	20.82	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	137.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	138.0	0	SC	0	20.82	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	139.0	0	SC	0	20.81	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	140.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	141.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	142.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	143.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	144.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	145.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	146.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	147.0	0	SC	0	20.79	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	148.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	149.0	0	SC	0	20.76	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	150.0	0	SC	0	20.74	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	151.0	0	SC	0	20.74	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	152.0	0	SC	0	20.65	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	153.0	0	SC	0	20.63	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	154.0	0	SC	0	20.62	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	155.0	0	SC	0	20.57	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	156.0	0	SC	0	20.49	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	157.0	0	SC	0	20.47	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	158.0	0	SC	0	20.47	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	159.0	0	SC	0	20.47	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	160.0	0	SC	0	20.46	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	161.0	0	SC	0	20.46	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	162.0	0	SC	0	20.43	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	163.0	0	SC	0	20.36	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	164.0	0	SC	0	20.32	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	165.0	0	SC	0	20.27	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	166.0	0	SC	0	20.27	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	167.0	0	SC	0	20.26	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	168.0	0	SC	0	20.25	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	169.0	0	SC	0	20.24	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	170.0	0	SC	0	20.24	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	171.0	0	SC	0	20.22	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	172.0	0	SC	0	20.21	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	173.0	0	SC	0	20.19	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	174.0	0	SC	0	20.17	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	175.0	0	SC	0	20.14	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	176.0	0	SC	0	20.11	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	177.0	0	SC	0	20.11	0	34.84	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	178.0	0	SC	0	20.10	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	179.0	0	SC	0	20.09	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	180.0	0	SC	0	20.06	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	181.0	0	SC	0	20.00	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	182.0	0	SC	0	19.87	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	183.0	0	SC	0	19.74	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	184.0	0	SC	0	19.71	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	185.0	0	SC	0	19.70	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	186.0	0	SC	0	19.65	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	187.0	0	SC	0	19.57	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	188.0	0	SC	0	19.50	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	189.0	0	SC	0	19.49	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	190.0	0	SC	0	19.47	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	191.0	0	SC	0	19.45	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	192.0	0	SC	0	19.41	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	193.0	0	SC	0	19.31	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	194.0	0	SC	0	19.24	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	195.0	0	SC	0	19.14	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	196.0	0	SC	0	19.05	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	197.0	0	SC	0	19.00	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	198.0	0	SC	0	18.98	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	199.0	0	SC	0	18.95	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	201.0	0	SC	0	18.93	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	202.0	0	SC	0	18.93	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	203.0	0	SC	0	18.93	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	204.0	0	SC	0	18.93	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	205.0	0	SC	0	18.92	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	206.0	0	SC	0	18.91	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	207.0	0	SC	0	18.89	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	208.0	0	SC	0	18.86	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	209.0	0	SC	0	18.80	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	210.0	0	SC	0	18.75	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	211.0	0	SC	0	18.73	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	212.0	0	SC	0	18.69	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	213.0	0	SC	0	18.67	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	214.0	0	SC	0	18.65	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	215.0	0	SC	0	18.62	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	216.0	0	SC	0	18.60	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	217.0	0	SC	0	18.59	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	218.0	0	SC	0	18.55	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	219.0	0	SC	0	18.54	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	220.0	0	SC	0	18.52	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	221.0	0	SC	0	18.49	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	222.0	0	SC	0	18.44	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	223.0	0	SC	0	18.38	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	224.0	0	SC	0	18.30	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	225.0	0	SC	0	18.15	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	226.0	0	SC	0	18.11	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	227.0	0	SC	0	18.10	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	228.0	0	SC	0	18.09	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	229.0	0	SC	0	18.05	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	230.0	0	SC	0	18.04	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	231.0	0	SC	0	18.03	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	232.0	0	SC	0	18.02	0	34.83	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	233.0	0	SC	0	18.02	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	234.0	0	SC	0	18.01	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	235.0	0	SC	0	18.01	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	236.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	237.0	0	SC	0	18.00	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	238.0	0	SC	0	17.98	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	239.0	0	SC	0	17.94	0	34.82	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	240.0	0	SC	0	17.93	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	241.0	0	SC	0	17.91	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	242.0	0	SC	0	17.89	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	243.0	0	SC	0	17.87	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	244.0	0	SC	0	17.77	0	34.77	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	245.0	0	SC	0	17.67	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	246.0	0	SC	0	17.63	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	247.0	0	SC	0	17.58	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	248.0	0	SC	0	17.55	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	249.0	0	SC	0	17.54	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	250.0	0	SC	0	17.52	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	251.0	0	SC	0	17.51	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	252.0	0	SC	0	17.50	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	253.0	0	SC	0	17.50	0	34.81	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	254.0	0	SC	0	17.49	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	255.0	0	SC	0	17.47	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	256.0	0	SC	0	17.45	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	257.0	0	SC	0	17.44	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	258.0	0	SC	0	17.38	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	259.0	0	SC	0	17.37	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	260.0	0	SC	0	17.35	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	261.0	0	SC	0	17.35	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	262.0	0	SC	0	17.33	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	263.0	0	SC	0	17.31	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	264.0	0	SC	0	17.29	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	265.0	0	SC	0	17.28	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	266.0	0	SC	0	17.27	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	267.0	0	SC	0	17.25	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	268.0	0	SC	0	17.23	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	269.0	0	SC	0	17.23	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	270.0	0	SC	0	17.23	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	271.0	0	SC	0	17.23	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	272.0	0	SC	0	17.23	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	273.0	0	SC	0	17.22	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	274.0	0	SC	0	17.22	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	275.0	0	SC	0	17.22	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	276.0	0	SC	0	17.20	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	277.0	0	SC	0	17.20	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	278.0	0	SC	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	279.0	0	SC	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	280.0	0	SC	0	17.20	0	34.80	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	281.0	0	SC	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	282.0	0	SC	0	17.19	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	283.0	0	SC	0	17.20	0	34.77	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	284.0	0	SC	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	285.0	0	SC	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	286.0	0	SC	0	17.20	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	287.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	288.0	0	SC	0	17.17	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	289.0	0	SC	0	17.17	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	290.0	0	SC	0	17.16	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	291.0	0	SC	0	17.13	0	34.77	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	292.0	0	SC	0	17.06	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	293.0	0	SC	0	17.03	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	294.0	0	SC	0	17.01	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	295.0	0	SC	0	17.01	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	296.0	0	SC	0	17.00	0	34.79	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	297.0	0	SC	0	17.00	0	34.78	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	298.0	0	SC	0	16.98	0	34.77	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	299.0	0	SC	0	16.87	0	34.73	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	301.0	0	SC	0	16.73	0	34.77	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	302.0	0	SC	0	16.69	0	34.76	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	303.0	0	SC	0	16.65	0	34.76	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	304.0	0	SC	0	16.63	0	34.76	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	305.0	0	SC	0	16.58	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	306.0	0	SC	0	16.53	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	307.0	0	SC	0	16.49	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	308.0	0	SC	0	16.46	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	309.0	0	SC	0	16.43	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	310.0	0	SC	0	16.40	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	311.0	0	SC	0	16.38	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	312.0	0	SC	0	16.36	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	313.0	0	SC	0	16.34	0	34.75	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	314.0	0	SC	0	16.31	0	34.73	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	315.0	0	SC	0	16.30	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	316.0	0	SC	0	16.29	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	317.0	0	SC	0	16.27	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	318.0	0	SC	0	16.25	0	34.73	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	319.0	0	SC	0	16.22	0	34.73	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	320.0	0	SC	0	16.20	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	321.0	0	SC	0	16.20	0	34.72	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	322.0	0	SC	0	16.16	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	323.0	0	SC	0	16.15	0	34.74	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	324.0	0	SC	0	16.12	0	34.73	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	325.0	0	SC	0	16.08	0	34.72	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	326.0	0	SC	0	15.98	0	34.68	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	327.0	0	SC	0	15.94	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	328.0	0	SC	0	15.89	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	329.0	0	SC	0	15.88	0	34.71	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	330.0	0	SC	0	15.87	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	331.0	0	SC	0	15.86	0	34.71	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	332.0	0	SC	0	15.86	0	34.69	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	333.0	0	SC	0	15.86	0	34.71	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	334.0	0	SC	0	15.85	0	34.72	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	335.0	0	SC	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	336.0	0	SC	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	337.0	0	SC	0	15.85	0	34.72	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	338.0	0	SC	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	339.0	0	SC	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	340.0	0	SC	0	15.85	0	34.72	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	341.0	0	SC	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	342.0	0	SC	0	15.85	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	343.0	0	SC	0	15.84	0	34.71	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	344.0	0	SC	0	15.83	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	345.0	0	SC	0	15.83	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	346.0	0	SC	0	15.82	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	347.0	0	SC	0	15.82	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	348.0	0	SC	0	15.79	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	349.0	0	SC	0	15.79	0	34.70	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	350.0	0	SC	0	15.77	0	34.69	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	351.0	0	SC	0	15.74	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	352.0	0	SC	0	15.60	0	34.69	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	353.0	0	SC	0	15.56	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	354.0	0	SC	0	15.51	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	355.0	0	SC	0	15.43	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	356.0	0	SC	0	15.35	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	357.0	0	SC	0	15.32	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	358.0	0	SC	0	15.30	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	359.0	0	SC	0	15.29	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	360.0	0	SC	0	15.29	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	361.0	0	SC	0	15.28	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	362.0	0	SC	0	15.26	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	363.0	0	SC	0	15.26	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	364.0	0	SC	0	15.26	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	365.0	0	SC	0	15.25	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	366.0	0	SC	0	15.26	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	367.0	0	SC	0	15.25	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	368.0	0	SC	0	15.24	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	369.0	0	SC	0	15.24	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	370.0	0	SC	0	15.24	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	371.0	0	SC	0	15.24	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	372.0	0	SC	0	15.24	0	34.65	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	373.0	0	SC	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	374.0	0	SC	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	375.0	0	SC	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	376.0	0	SC	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	377.0	0	SC	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	378.0	0	SC	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	379.0	0	SC	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	380.0	0	SC	0	15.23	0	34.64	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	381.0	0	SC	0	15.23	0	34.66	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	382.0	0	SC	0	15.22	0	34.67	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	383.0	0	SC	0	15.21	0	34.64	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	384.0	0	SC	0	15.17	0	34.64	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	385.0	0	SC	0	15.10	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	386.0	0	SC	0	15.02	0	34.64	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	387.0	0	SC	0	15.02	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	388.0	0	SC	0	15.01	0	34.63	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	389.0	0	SC	0	14.99	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	390.0	0	SC	0	14.93	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	391.0	0	SC	0	14.90	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	392.0	0	SC	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	393.0	0	SC	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	394.0	0	SC	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	395.0	0	SC	0	14.87	0	34.63	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	396.0	0	SC	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	397.0	0	SC	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	398.0	0	SC	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	399.0	0	SC	0	14.88	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	401.0	0	SC	0	14.82	0	34.59	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	402.0	0	SC	0	14.78	0	34.61	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	403.0	0	SC	0	14.78	0	34.61	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	404.0	0	SC	0	14.77	0	34.61	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	405.0	0	SC	0	14.72	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	406.0	0	SC	0	14.69	0	34.61	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	407.0	0	SC	0	14.68	0	34.62	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	408.0	0	SC	0	14.68	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	409.0	0	SC	0	14.61	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	410.0	0	SC	0	14.59	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	411.0	0	SC	0	14.57	0	34.59	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	412.0	0	SC	0	14.54	0	34.59	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	413.0	0	SC	0	14.50	0	34.60	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	414.0	0	SC	0	14.49	0	34.50	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	415.0	0	SC	0	14.48	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	416.0	0	SC	0	14.27	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	417.0	0	SC	0	14.15	0	34.50	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	418.0	0	SC	0	14.03	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	419.0	0	SC	0	13.99	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	420.0	0	SC	0	13.98	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	421.0	0	SC	0	13.96	0	34.56	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	422.0	0	SC	0	13.95	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	423.0	0	SC	0	13.95	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	424.0	0	SC	0	13.94	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	425.0	0	SC	0	13.93	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	426.0	0	SC	0	13.93	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	427.0	0	SC	0	13.93	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	428.0	0	SC	0	13.92	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	429.0	0	SC	0	13.92	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	430.0	0	SC	0	13.91	0	34.56	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	431.0	0	SC	0	13.91	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	432.0	0	SC	0	13.90	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	433.0	0	SC	0	13.88	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	434.0	0	SC	0	13.87	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	435.0	0	SC	0	13.87	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	436.0	0	SC	0	13.85	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	437.0	0	SC	0	13.85	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	438.0	0	SC	0	13.84	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	439.0	0	SC	0	13.83	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	440.0	0	SC	0	13.83	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	441.0	0	SC	0	13.83	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	442.0	0	SC	0	13.82	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	443.0	0	SC	0	13.81	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	444.0	0	SC	0	13.77	0	34.52	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	445.0	0	SC	0	13.72	0	34.54	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	446.0	0	SC	0	13.68	0	34.55	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	447.0	0	SC	0	13.63	0	34.52	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	448.0	0	SC	0	13.47	0	34.50	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	449.0	0	SC	0	13.44	0	34.51	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	450.0	0	SC	0	13.41	0	34.53	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	451.0	0	SC	0	13.40	0	34.51	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	452.0	0	SC	0	13.38	0	34.51	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	453.0	0	SC	0	13.37	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	454.0	0	SC	0	13.30	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	455.0	0	SC	0	13.26	0	34.52	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	456.0	0	SC	0	13.24	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	457.0	0	SC	0	13.21	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	458.0	0	SC	0	13.20	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	459.0	0	SC	0	13.18	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	460.0	0	SC	0	13.18	0	34.51	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	461.0	0	SC	0	13.18	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	462.0	0	SC	0	13.17	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	463.0	0	SC	0	13.16	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	464.0	0	SC	0	13.13	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	465.0	0	SC	0	13.10	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	466.0	0	SC	0	13.08	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	467.0	0	SC	0	13.05	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	468.0	0	SC	0	13.05	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	469.0	0	SC	0	13.05	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	470.0	0	SC	0	13.03	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	471.0	0	SC	0	13.01	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	472.0	0	SC	0	12.98	0	34.49	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	473.0	0	SC	0	12.99	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	474.0	0	SC	0	12.98	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	475.0	0	SC	0	12.97	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	476.0	0	SC	0	12.96	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	477.0	0	SC	0	12.95	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	478.0	0	SC	0	12.95	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	479.0	0	SC	0	12.95	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	480.0	0	SC	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	481.0	0	SC	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	482.0	0	SC	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	483.0	0	SC	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	484.0	0	SC	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	485.0	0	SC	0	12.94	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	486.0	0	SC	0	12.93	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	487.0	0	SC	0	12.93	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	488.0	0	SC	0	12.92	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	489.0	0	SC	0	12.91	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	490.0	0	SC	0	12.91	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	491.0	0	SC	0	12.91	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	492.0	0	SC	0	12.91	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	493.0	0	SC	0	12.90	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	494.0	0	SC	0	12.90	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	495.0	0	SC	0	12.87	0	34.48	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	496.0	0	SC	0	12.87	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	497.0	0	SC	0	12.87	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	498.0	0	SC	0	12.86	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	499.0	0	SC	0	12.87	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	501.0	0	SC	0	12.87	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	502.0	0	SC	0	12.86	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	503.0	0	SC	0	12.85	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	504.0	0	SC	0	12.86	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	505.0	0	SC	0	12.84	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	506.0	0	SC	0	12.85	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	507.0	0	SC	0	12.84	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	508.0	0	SC	0	12.84	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	509.0	0	SC	0	12.80	0	34.46	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	510.0	0	SC	0	12.74	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	511.0	0	SC	0	12.73	0	34.44	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	512.0	0	SC	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	513.0	0	SC	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	514.0	0	SC	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	515.0	0	SC	0	12.70	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	516.0	0	SC	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	517.0	0	SC	0	12.70	0	34.47	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	518.0	0	SC	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	519.0	0	SC	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	520.0	0	SC	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	521.0	0	SC	0	12.70	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	522.0	0	SC	0	12.67	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	523.0	0	SC	0	12.69	0	34.44	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	524.0	0	SC	0	12.67	0	34.45	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	525.0	0	SC	0	12.66	0	34.41	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	526.0	0	SC	0	12.61	0	34.41	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	527.0	0	SC	0	12.44	0	34.43	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	528.0	0	SC	0	12.37	0	34.42	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	529.0	0	SC	0	12.32	0	34.39	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	530.0	0	SC	0	12.24	0	34.43	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	531.0	0	SC	0	12.17	0	34.43	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	532.0	0	SC	0	12.07	0	34.39	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	533.0	0	SC	0	12.02	0	34.42	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	534.0	0	SC	0	11.96	0	34.34	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	535.0	0	SC	0	11.79	0	34.39	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	536.0	0	SC	0	11.63	0	34.36	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	537.0	0	SC	0	11.48	0	34.36	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	538.0	0	SC	0	11.45	0	34.37	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	539.0	0	SC	0	11.41	0	34.35	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	540.0	0	SC	0	11.31	0	34.37	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	541.0	0	SC	0	11.20	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	542.0	0	SC	0	11.04	0	34.39	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	543.0	0	SC	0	10.93	0	34.34	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	544.0	0	SC	0	10.88	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	545.0	0	SC	0	10.78	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	546.0	0	SC	0	10.73	0	34.34	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	547.0	0	SC	0	10.70	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	548.0	0	SC	0	10.67	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	549.0	0	SC	0	10.64	0	34.34	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	550.0	0	SC	0	10.60	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	551.0	0	SC	0	10.58	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	552.0	0	SC	0	10.56	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	553.0	0	SC	0	10.53	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	554.0	0	SC	0	10.49	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	555.0	0	SC	0	10.47	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	556.0	0	SC	0	10.45	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	557.0	0	SC	0	10.43	0	34.33	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	558.0	0	SC	0	10.43	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	559.0	0	SC	0	10.38	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	560.0	0	SC	0	10.36	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	561.0	0	SC	0	10.28	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	562.0	0	SC	0	10.26	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	563.0	0	SC	0	10.25	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	564.0	0	SC	0	10.23	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	565.0	0	SC	0	10.21	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	566.0	0	SC	0	10.21	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	567.0	0	SC	0	10.18	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	568.0	0	SC	0	10.18	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	569.0	0	SC	0	10.17	0	34.32	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	570.0	0	SC	0	10.17	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	571.0	0	SC	0	10.13	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	572.0	0	SC	0	10.11	0	34.31	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	573.0	0	SC	0	10.08	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	574.0	0	SC	0	10.06	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	575.0	0	SC	0	10.05	0	34.29	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	576.0	0	SC	0	10.04	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	577.0	0	SC	0	10.03	0	34.30	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	578.0	0	SC	0	9.96	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	579.0	0	SC	0	9.90	0	34.28	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	580.0	0	SC	0	9.89	0	34.29	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	581.0	0	SC	0	9.89	0	34.29	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	582.0	0	SC	0	9.88	0	34.28	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	583.0	0	SC	0	9.86	0	34.29	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	584.0	0	SC	0	9.85	0	34.29	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	585.0	0	SC	0	9.82	0	34.26	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	586.0	0	SC	0	9.73	0	34.24	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	587.0	0	SC	0	9.68	0	34.26	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	588.0	0	SC	0	9.63	0	34.28	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	589.0	0	SC	0	9.62	0	34.28	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	590.0	0	SC	0	9.62	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	591.0	0	SC	0	9.61	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	592.0	0	SC	0	9.60	0	34.26	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	593.0	0	SC	0	9.58	0	34.26	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	594.0	0	SC	0	9.58	0	34.26	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	595.0	0	SC	0	9.57	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	596.0	0	SC	0	9.54	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	597.0	0	SC	0	9.54	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	598.0	0	SC	0	9.53	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	599.0	0	SC	0	9.53	0	34.27	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	601.0	0	SC	0	9.47	0	34.24	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	602.0	0	SC	0	9.37	0	34.25	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	603.0	0	SC	0	9.35	0	34.25	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	604.0	0	SC	0	9.29	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	605.0	0	SC	0	9.21	0	34.21	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	606.0	0	SC	0	9.15	0	34.21	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	607.0	0	SC	0	9.08	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	608.0	0	SC	0	9.03	0	34.21	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	609.0	0	SC	0	8.99	0	34.24	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	610.0	0	SC	0	9.00	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	611.0	0	SC	0	8.99	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	612.0	0	SC	0	8.98	0	34.22	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	613.0	0	SC	0	8.97	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	614.0	0	SC	0	8.97	0	34.19	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	615.0	0	SC	0	8.92	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	616.0	0	SC	0	8.93	0	34.22	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	617.0	0	SC	0	8.92	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	618.0	0	SC	0	8.91	0	34.22	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	619.0	0	SC	0	8.92	0	34.23	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	620.0	0	SC	0	8.91	0	34.22	0
JG4357_1999865	003	C	02/08/1999	02:17	142.3333	26.5000	0	621.0	0	SC	0	8.89	0	34.23	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	0.0	0	SS	0	21.26	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	1.0	0	SS	0	21.24	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	2.0	0	SS	0	21.23	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	3.0	0	SS	0	21.24	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	4.0	0	SS	0	21.24	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	5.0	0	SS	0	21.21	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	6.0	0	SS	0	21.21	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	7.0	0	SS	0	21.19	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	8.0	0	SS	0	21.19	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	9.0	0	SS	0	21.19	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	10.0	0	SS	0	21.19	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	11.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	12.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	13.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	14.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	15.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	16.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	17.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	18.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	19.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	20.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	21.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	22.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	23.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	24.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	25.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	26.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	27.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	28.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	29.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	30.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	31.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	32.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	33.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	34.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	35.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	36.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	37.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	38.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	39.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	40.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	41.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	42.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	43.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	44.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	45.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	46.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	47.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	48.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	49.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	50.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	51.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	52.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	53.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	54.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	55.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	56.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	57.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	58.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	59.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	60.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	61.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	62.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	63.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	64.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	65.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	66.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	67.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	68.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	69.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	70.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	71.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	72.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	73.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	74.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	75.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	76.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	77.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	78.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	79.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	80.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	81.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	82.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	83.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	84.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	85.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	86.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	87.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	88.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	89.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	90.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	91.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	92.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	93.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	94.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	95.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	96.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	97.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	98.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	99.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	100.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	101.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	102.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	103.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	104.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	105.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	106.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	107.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	108.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	109.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	110.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	111.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	112.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	113.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	114.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	115.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	116.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	117.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	118.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	119.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	120.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	121.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	122.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	123.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	124.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	125.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	126.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	127.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	128.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	129.0	0	SS	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	130.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	131.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	132.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	133.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	134.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	135.0	0	SS	0	21.17	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	136.0	0	SS	0	21.15	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	137.0	0	SS	0	21.15	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	138.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	139.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	140.0	0	SS	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	141.0	0	SS	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	142.0	0	SS	0	21.12	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	143.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	144.0	0	SS	0	21.13	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	145.0	0	SS	0	21.13	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	146.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	147.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	148.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	149.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	150.0	0	SS	0	21.07	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	151.0	0	SS	0	21.04	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	152.0	0	SS	0	21.03	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	153.0	0	SS	0	21.04	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	154.0	0	SS	0	21.00	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	155.0	0	SS	0	20.95	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	156.0	0	SS	0	20.93	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	157.0	0	SS	0	20.93	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	158.0	0	SS	0	20.92	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	159.0	0	SS	0	20.92	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	160.0	0	SS	0	20.92	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	161.0	0	SS	0	20.92	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	162.0	0	SS	0	20.90	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	163.0	0	SS	0	20.90	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	164.0	0	SS	0	20.87	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	165.0	0	SS	0	20.84	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	166.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	167.0	0	SS	0	20.82	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	168.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	169.0	0	SS	0	20.76	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	170.0	0	SS	0	20.75	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	171.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	172.0	0	SS	0	20.68	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	173.0	0	SS	0	20.64	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	174.0	0	SS	0	20.63	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	175.0	0	SS	0	20.63	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	176.0	0	SS	0	20.61	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	177.0	0	SS	0	20.60	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	178.0	0	SS	0	20.58	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	179.0	0	SS	0	20.52	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	180.0	0	SS	0	20.47	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	181.0	0	SS	0	20.40	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	182.0	0	SS	0	20.30	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	183.0	0	SS	0	20.21	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	184.0	0	SS	0	20.20	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	185.0	0	SS	0	20.15	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	186.0	0	SS	0	20.06	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	187.0	0	SS	0	19.99	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	188.0	0	SS	0	19.92	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	189.0	0	SS	0	19.89	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	190.0	0	SS	0	19.86	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	191.0	0	SS	0	19.84	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	192.0	0	SS	0	19.83	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	193.0	0	SS	0	19.83	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	194.0	0	SS	0	19.82	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	195.0	0	SS	0	19.82	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	196.0	0	SS	0	19.81	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	197.0	0	SS	0	19.79	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	198.0	0	SS	0	19.79	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	199.0	0	SS	0	19.79	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	200.0	0	SS	0	19.78	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	201.0	0	SS	0	19.78	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	202.0	0	SS	0	19.77	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	203.0	0	SS	0	19.77	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	204.0	0	SS	0	19.77	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	205.0	0	SS	0	19.76	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	206.0	0	SS	0	19.76	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	207.0	0	SS	0	19.75	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	208.0	0	SS	0	19.74	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	209.0	0	SS	0	19.71	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	210.0	0	SS	0	19.70	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	211.0	0	SS	0	19.67	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	212.0	0	SS	0	19.62	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	213.0	0	SS	0	19.49	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	214.0	0	SS	0	19.47	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	215.0	0	SS	0	19.39	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	216.0	0	SS	0	19.34	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	217.0	0	SS	0	19.31	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	218.0	0	SS	0	19.29	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	219.0	0	SS	0	19.24	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	220.0	0	SS	0	19.23	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	221.0	0	SS	0	19.23	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	222.0	0	SS	0	19.22	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	223.0	0	SS	0	19.22	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	224.0	0	SS	0	19.20	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	225.0	0	SS	0	19.19	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	226.0	0	SS	0	19.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	227.0	0	SS	0	19.07	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	228.0	0	SS	0	19.00	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	229.0	0	SS	0	18.92	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	230.0	0	SS	0	18.85	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	231.0	0	SS	0	18.80	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	232.0	0	SS	0	18.71	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	233.0	0	SS	0	18.68	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	234.0	0	SS	0	18.66	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	235.0	0	SS	0	18.62	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	236.0	0	SS	0	18.57	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	237.0	0	SS	0	18.55	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	238.0	0	SS	0	18.54	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	239.0	0	SS	0	18.54	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	240.0	0	SS	0	18.54	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	241.0	0	SS	0	18.53	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	242.0	0	SS	0	18.53	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	243.0	0	SS	0	18.51	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	244.0	0	SS	0	18.47	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	245.0	0	SS	0	18.37	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	246.0	0	SS	0	18.36	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	247.0	0	SS	0	18.35	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	248.0	0	SS	0	18.35	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	249.0	0	SS	0	18.34	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	250.0	0	SS	0	18.34	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	251.0	0	SS	0	18.33	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	252.0	0	SS	0	18.32	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	253.0	0	SS	0	18.32	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	254.0	0	SS	0	18.28	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	255.0	0	SS	0	18.27	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	256.0	0	SS	0	18.25	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	257.0	0	SS	0	18.24	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	258.0	0	SS	0	18.20	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	259.0	0	SS	0	18.19	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	260.0	0	SS	0	18.19	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	261.0	0	SS	0	18.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	262.0	0	SS	0	18.16	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	263.0	0	SS	0	18.15	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	264.0	0	SS	0	18.14	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	265.0	0	SS	0	18.13	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	266.0	0	SS	0	18.11	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	267.0	0	SS	0	18.10	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	268.0	0	SS	0	18.09	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	269.0	0	SS	0	18.04	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	270.0	0	SS	0	18.04	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	271.0	0	SS	0	18.02	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	272.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	273.0	0	SS	0	17.99	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	274.0	0	SS	0	17.98	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	275.0	0	SS	0	17.97	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	276.0	0	SS	0	17.95	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	277.0	0	SS	0	17.95	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	278.0	0	SS	0	17.94	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	279.0	0	SS	0	17.92	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	280.0	0	SS	0	17.91	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	281.0	0	SS	0	17.90	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	282.0	0	SS	0	17.87	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	283.0	0	SS	0	17.77	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	284.0	0	SS	0	17.71	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	285.0	0	SS	0	17.67	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	286.0	0	SS	0	17.63	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	287.0	0	SS	0	17.61	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	288.0	0	SS	0	17.59	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	289.0	0	SS	0	17.59	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	290.0	0	SS	0	17.59	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	291.0	0	SS	0	17.59	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	292.0	0	SS	0	17.59	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	293.0	0	SS	0	17.59	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	294.0	0	SS	0	17.57	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	295.0	0	SS	0	17.56	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	296.0	0	SS	0	17.54	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	297.0	0	SS	0	17.51	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	298.0	0	SS	0	17.49	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	299.0	0	SS	0	17.48	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	300.0	0	SS	0	17.44	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	301.0	0	SS	0	17.42	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	302.0	0	SS	0	17.39	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	303.0	0	SS	0	17.36	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	304.0	0	SS	0	17.34	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	305.0	0	SS	0	17.33	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	306.0	0	SS	0	17.30	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	307.0	0	SS	0	17.29	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	308.0	0	SS	0	17.27	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	309.0	0	SS	0	17.26	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	310.0	0	SS	0	17.24	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	311.0	0	SS	0	17.20	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	312.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	313.0	0	SS	0	17.16	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	314.0	0	SS	0	17.13	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	315.0	0	SS	0	17.12	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	316.0	0	SS	0	17.11	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	317.0	0	SS	0	17.11	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	318.0	0	SS	0	17.09	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	319.0	0	SS	0	17.06	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	320.0	0	SS	0	17.03	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	321.0	0	SS	0	17.00	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	322.0	0	SS	0	16.97	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	323.0	0	SS	0	16.96	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	324.0	0	SS	0	16.93	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	325.0	0	SS	0	16.92	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	326.0	0	SS	0	16.92	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	327.0	0	SS	0	16.92	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	328.0	0	SS	0	16.91	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	329.0	0	SS	0	16.90	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	330.0	0	SS	0	16.84	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	331.0	0	SS	0	16.82	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	332.0	0	SS	0	16.80	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	333.0	0	SS	0	16.77	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	334.0	0	SS	0	16.75	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	335.0	0	SS	0	16.74	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	336.0	0	SS	0	16.74	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	337.0	0	SS	0	16.73	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	338.0	0	SS	0	16.72	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	339.0	0	SS	0	16.70	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	340.0	0	SS	0	16.68	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	341.0	0	SS	0	16.66	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	342.0	0	SS	0	16.65	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	343.0	0	SS	0	16.63	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	344.0	0	SS	0	16.63	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	345.0	0	SS	0	16.63	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	346.0	0	SS	0	16.62	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	347.0	0	SS	0	16.62	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	348.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	349.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	350.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	351.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	352.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	353.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	354.0	0	SS	0	16.60	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	355.0	0	SS	0	16.60	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	356.0	0	SS	0	16.59	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	357.0	0	SS	0	16.58	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	358.0	0	SS	0	16.58	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	359.0	0	SS	0	16.57	0	34.75	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	360.0	0	SS	0	16.55	0	34.75	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	361.0	0	SS	0	16.54	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	362.0	0	SS	0	16.47	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	363.0	0	SS	0	16.39	0	34.72	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	364.0	0	SS	0	16.36	0	34.74	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	365.0	0	SS	0	16.34	0	34.75	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	366.0	0	SS	0	16.36	0	34.74	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	367.0	0	SS	0	16.33	0	34.75	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	368.0	0	SS	0	16.33	0	34.74	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	369.0	0	SS	0	16.32	0	34.75	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	370.0	0	SS	0	16.32	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	371.0	0	SS	0	16.32	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	372.0	0	SS	0	16.31	0	34.74	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	373.0	0	SS	0	16.30	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	374.0	0	SS	0	16.29	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	375.0	0	SS	0	16.28	0	34.72	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	376.0	0	SS	0	16.17	0	34.71	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	377.0	0	SS	0	16.14	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	378.0	0	SS	0	16.11	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	379.0	0	SS	0	16.10	0	34.72	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	380.0	0	SS	0	16.06	0	34.69	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	381.0	0	SS	0	15.99	0	34.70	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	382.0	0	SS	0	15.97	0	34.72	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	383.0	0	SS	0	15.96	0	34.71	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	384.0	0	SS	0	15.95	0	34.72	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	385.0	0	SS	0	15.95	0	34.70	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	386.0	0	SS	0	15.92	0	34.69	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	387.0	0	SS	0	15.87	0	34.71	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	388.0	0	SS	0	15.85	0	34.70	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	389.0	0	SS	0	15.75	0	34.68	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	390.0	0	SS	0	15.65	0	34.66	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	391.0	0	SS	0	15.60	0	34.67	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	392.0	0	SS	0	15.51	0	34.66	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	393.0	0	SS	0	15.43	0	34.66	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	394.0	0	SS	0	15.35	0	34.65	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	395.0	0	SS	0	15.32	0	34.65	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	396.0	0	SS	0	15.30	0	34.65	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	397.0	0	SS	0	15.29	0	34.65	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	398.0	0	SS	0	15.24	0	34.64	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	399.0	0	SS	0	15.20	0	34.65	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	400.0	0	SS	0	15.18	0	34.65	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	401.0	0	SS	0	15.18	0	34.64	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	402.0	0	SS	0	15.12	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	403.0	0	SS	0	14.95	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	404.0	0	SS	0	14.88	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	405.0	0	SS	0	14.86	0	34.64	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	406.0	0	SS	0	14.86	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	407.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	408.0	0	SS	0	14.81	0	34.64	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	409.0	0	SS	0	14.81	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	410.0	0	SS	0	14.81	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	411.0	0	SS	0	14.81	0	34.61	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	412.0	0	SS	0	14.79	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	413.0	0	SS	0	14.79	0	34.61	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	414.0	0	SS	0	14.79	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	415.0	0	SS	0	14.78	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	416.0	0	SS	0	14.76	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	417.0	0	SS	0	14.71	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	418.0	0	SS	0	14.68	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	419.0	0	SS	0	14.66	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	420.0	0	SS	0	14.60	0	34.60	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	421.0	0	SS	0	14.60	0	34.60	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	422.0	0	SS	0	14.58	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	423.0	0	SS	0	14.58	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	424.0	0	SS	0	14.58	0	34.61	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	425.0	0	SS	0	14.56	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	426.0	0	SS	0	14.49	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	427.0	0	SS	0	14.50	0	34.61	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	428.0	0	SS	0	14.54	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	429.0	0	SS	0	14.52	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	430.0	0	SS	0	14.47	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	431.0	0	SS	0	14.46	0	34.60	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	432.0	0	SS	0	14.45	0	34.60	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	433.0	0	SS	0	14.45	0	34.60	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	434.0	0	SS	0	14.43	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	435.0	0	SS	0	14.36	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	436.0	0	SS	0	14.27	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	437.0	0	SS	0	14.25	0	34.56	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	438.0	0	SS	0	14.22	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	439.0	0	SS	0	14.18	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	440.0	0	SS	0	14.17	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	441.0	0	SS	0	14.17	0	34.57	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	442.0	0	SS	0	14.16	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	443.0	0	SS	0	14.15	0	34.57	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	444.0	0	SS	0	14.15	0	34.57	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	445.0	0	SS	0	14.15	0	34.57	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	446.0	0	SS	0	14.13	0	34.56	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	447.0	0	SS	0	14.06	0	34.55	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	448.0	0	SS	0	13.99	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	449.0	0	SS	0	13.94	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	450.0	0	SS	0	13.90	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	451.0	0	SS	0	13.89	0	34.55	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	452.0	0	SS	0	13.89	0	34.55	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	453.0	0	SS	0	13.89	0	34.55	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	454.0	0	SS	0	13.89	0	34.55	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	455.0	0	SS	0	13.88	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	456.0	0	SS	0	13.79	0	34.53	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	457.0	0	SS	0	13.68	0	34.53	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	458.0	0	SS	0	13.64	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	459.0	0	SS	0	13.63	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	460.0	0	SS	0	13.62	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	461.0	0	SS	0	13.61	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	462.0	0	SS	0	13.58	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	463.0	0	SS	0	13.50	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	464.0	0	SS	0	13.48	0	34.53	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	465.0	0	SS	0	13.47	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	466.0	0	SS	0	13.46	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	467.0	0	SS	0	13.44	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	468.0	0	SS	0	13.42	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	469.0	0	SS	0	13.41	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	470.0	0	SS	0	13.39	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	471.0	0	SS	0	13.38	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	472.0	0	SS	0	13.38	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	473.0	0	SS	0	13.34	0	34.49	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	474.0	0	SS	0	13.24	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	475.0	0	SS	0	13.21	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	476.0	0	SS	0	13.20	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	477.0	0	SS	0	13.20	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	478.0	0	SS	0	13.20	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	479.0	0	SS	0	13.19	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	480.0	0	SS	0	13.19	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	481.0	0	SS	0	13.18	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	482.0	0	SS	0	13.18	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	483.0	0	SS	0	13.16	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	484.0	0	SS	0	13.13	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	485.0	0	SS	0	13.12	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	486.0	0	SS	0	13.10	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	487.0	0	SS	0	13.10	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	488.0	0	SS	0	13.04	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	489.0	0	SS	0	12.99	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	490.0	0	SS	0	12.96	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	491.0	0	SS	0	12.90	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	492.0	0	SS	0	12.87	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	493.0	0	SS	0	12.85	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	494.0	0	SS	0	12.82	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	495.0	0	SS	0	12.76	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	496.0	0	SS	0	12.74	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	497.0	0	SS	0	12.73	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	498.0	0	SS	0	12.73	0	34.46	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	499.0	0	SS	0	12.72	0	34.49	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	500.0	0	SS	0	12.66	0	34.46	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	501.0	0	SS	0	12.61	0	34.46	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	502.0	0	SS	0	12.56	0	34.45	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	503.0	0	SS	0	12.54	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	504.0	0	SS	0	12.54	0	34.45	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	505.0	0	SS	0	12.49	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	506.0	0	SS	0	12.42	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	507.0	0	SS	0	12.38	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	508.0	0	SS	0	12.29	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	509.0	0	SS	0	12.26	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	510.0	0	SS	0	12.23	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	511.0	0	SS	0	12.20	0	34.45	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	512.0	0	SS	0	12.16	0	34.44	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	513.0	0	SS	0	12.13	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	514.0	0	SS	0	12.10	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	515.0	0	SS	0	12.09	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	516.0	0	SS	0	12.08	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	517.0	0	SS	0	12.02	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	518.0	0	SS	0	12.01	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	519.0	0	SS	0	11.98	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	520.0	0	SS	0	11.94	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	521.0	0	SS	0	11.93	0	34.41	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	522.0	0	SS	0	11.88	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	523.0	0	SS	0	11.84	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	524.0	0	SS	0	11.80	0	34.41	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	525.0	0	SS	0	11.79	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	526.0	0	SS	0	11.79	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	527.0	0	SS	0	11.78	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	528.0	0	SS	0	11.76	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	529.0	0	SS	0	11.70	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	530.0	0	SS	0	11.63	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	531.0	0	SS	0	11.62	0	34.41	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	532.0	0	SS	0	11.62	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	533.0	0	SS	0	11.62	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	534.0	0	SS	0	11.62	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	535.0	0	SS	0	11.61	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	536.0	0	SS	0	11.61	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	537.0	0	SS	0	11.59	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	538.0	0	SS	0	11.58	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	539.0	0	SS	0	11.58	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	540.0	0	SS	0	11.55	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	541.0	0	SS	0	11.51	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	542.0	0	SS	0	11.46	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	543.0	0	SS	0	11.44	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	544.0	0	SS	0	11.42	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	545.0	0	SS	0	11.39	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	546.0	0	SS	0	11.36	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	547.0	0	SS	0	11.36	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	548.0	0	SS	0	11.35	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	549.0	0	SS	0	11.35	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	550.0	0	SS	0	11.31	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	551.0	0	SS	0	11.29	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	552.0	0	SS	0	11.26	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	553.0	0	SS	0	11.25	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	554.0	0	SS	0	11.24	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	555.0	0	SS	0	11.22	0	34.34	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	556.0	0	SS	0	11.20	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	557.0	0	SS	0	11.16	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	558.0	0	SS	0	11.15	0	34.35	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	559.0	0	SS	0	11.13	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	560.0	0	SS	0	11.10	0	34.35	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	561.0	0	SS	0	11.08	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	562.0	0	SS	0	11.05	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	563.0	0	SS	0	11.04	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	564.0	0	SS	0	11.01	0	34.35	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	565.0	0	SS	0	10.99	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	566.0	0	SS	0	10.93	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	567.0	0	SS	0	10.88	0	34.35	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	568.0	0	SS	0	10.81	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	569.0	0	SS	0	10.78	0	34.34	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	570.0	0	SS	0	10.76	0	34.32	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	571.0	0	SS	0	10.73	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	572.0	0	SS	0	10.71	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	573.0	0	SS	0	10.70	0	34.32	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	574.0	0	SS	0	10.66	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	575.0	0	SS	0	10.61	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	576.0	0	SS	0	10.51	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	577.0	0	SS	0	10.44	0	34.21	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	578.0	0	SS	0	10.29	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	579.0	0	SS	0	10.27	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	580.0	0	SS	0	10.24	0	34.31	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	581.0	0	SS	0	10.22	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	582.0	0	SS	0	10.15	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	583.0	0	SS	0	10.08	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	584.0	0	SS	0	10.05	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	585.0	0	SS	0	10.03	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	586.0	0	SS	0	10.01	0	34.26	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	587.0	0	SS	0	9.99	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	588.0	0	SS	0	9.96	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	589.0	0	SS	0	9.95	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	590.0	0	SS	0	9.94	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	591.0	0	SS	0	9.93	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	592.0	0	SS	0	9.92	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	593.0	0	SS	0	9.89	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	594.0	0	SS	0	9.88	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	595.0	0	SS	0	9.86	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	596.0	0	SS	0	9.83	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	597.0	0	SS	0	9.80	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	598.0	0	SS	0	9.79	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	599.0	0	SS	0	9.78	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	600.0	0	SS	0	9.77	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	601.0	0	SS	0	9.74	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	602.0	0	SS	0	9.72	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	603.0	0	SS	0	9.68	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	604.0	0	SS	0	9.67	0	34.26	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	605.0	0	SS	0	9.63	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	606.0	0	SS	0	9.63	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	607.0	0	SS	0	9.62	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	608.0	0	SS	0	9.59	0	34.26	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	609.0	0	SS	0	9.56	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	610.0	0	SS	0	9.52	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	611.0	0	SS	0	9.52	0	34.25	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	612.0	0	SS	0	9.49	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	613.0	0	SS	0	9.48	0	34.26	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	614.0	0	SS	0	9.46	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	615.0	0	SS	0	9.45	0	34.25	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	616.0	0	SS	0	9.41	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	617.0	0	SS	0	9.40	0	34.26	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	618.0	0	SS	0	9.39	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	619.0	0	SS	0	9.39	0	34.25	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	0.0	0	SC	0	21.26	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	1.0	0	SC	0	21.24	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	2.0	0	SC	0	21.23	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	3.0	0	SC	0	21.24	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	4.0	0	SC	0	21.24	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	5.0	0	SC	0	21.21	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	6.0	0	SC	0	21.21	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	7.0	0	SC	0	21.19	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	8.0	0	SC	0	21.19	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	9.0	0	SC	0	21.19	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	10.0	0	SC	0	21.19	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	11.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	12.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	13.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	14.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	15.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	16.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	17.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	18.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	19.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	20.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	21.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	22.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	23.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	24.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	25.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	26.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	27.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	28.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	29.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	30.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	31.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	32.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	33.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	34.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	35.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	36.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	37.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	38.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	39.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	40.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	41.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	42.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	43.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	44.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	45.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	46.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	47.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	48.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	49.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	50.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	51.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	52.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	53.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	54.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	55.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	56.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	57.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	58.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	59.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	60.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	61.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	62.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	63.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	64.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	65.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	66.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	67.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	68.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	69.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	70.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	71.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	72.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	73.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	74.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	75.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	76.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	77.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	78.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	79.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	80.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	81.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	82.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	83.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	84.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	85.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	86.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	87.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	88.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	89.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	90.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	91.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	92.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	93.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	94.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	95.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	96.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	97.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	98.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	99.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	101.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	102.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	103.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	104.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	105.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	106.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	107.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	108.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	109.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	110.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	111.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	112.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	113.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	114.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	115.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	116.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	117.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	118.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	119.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	120.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	121.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	122.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	123.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	124.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	125.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	126.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	127.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	128.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	129.0	0	SC	0	21.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	130.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	131.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	132.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	133.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	134.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	135.0	0	SC	0	21.17	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	136.0	0	SC	0	21.15	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	137.0	0	SC	0	21.15	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	138.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	139.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	140.0	0	SC	0	21.17	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	141.0	0	SC	0	21.16	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	142.0	0	SC	0	21.12	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	143.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	144.0	0	SC	0	21.13	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	145.0	0	SC	0	21.13	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	146.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	147.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	148.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	149.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	150.0	0	SC	0	21.07	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	151.0	0	SC	0	21.04	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	152.0	0	SC	0	21.03	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	153.0	0	SC	0	21.04	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	154.0	0	SC	0	21.00	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	155.0	0	SC	0	20.95	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	156.0	0	SC	0	20.93	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	157.0	0	SC	0	20.93	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	158.0	0	SC	0	20.92	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	159.0	0	SC	0	20.92	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	160.0	0	SC	0	20.92		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	161.0	0	SC	0	20.92		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	162.0	0	SC	0	20.90		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	163.0	0	SC	0	20.90		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	164.0	0	SC	0	20.87		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	165.0	0	SC	0	20.84		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	166.0	0	SC	0	20.83		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	167.0	0	SC	0	20.82		34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	168.0	0	SC	0	20.80		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	169.0	0	SC	0	20.76		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	170.0	0	SC	0	20.75		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	171.0	0	SC	0	20.74		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	172.0	0	SC	0	20.68		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	173.0	0	SC	0	20.64		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	174.0	0	SC	0	20.63		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	175.0	0	SC	0	20.63		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	176.0	0	SC	0	20.61		34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	177.0	0	SC	0	20.60		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	178.0	0	SC	0	20.58		34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	179.0	0	SC	0	20.52		34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	180.0	0	SC	0	20.47		34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	181.0	0	SC	0	20.40		34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	182.0	0	SC	0	20.30		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	183.0	0	SC	0	20.21		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	184.0	0	SC	0	20.20		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	185.0	0	SC	0	20.15		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	186.0	0	SC	0	20.06	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	187.0	0	SC	0	19.99	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	188.0	0	SC	0	19.92	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	189.0	0	SC	0	19.89	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	190.0	0	SC	0	19.86	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	191.0	0	SC	0	19.84	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	192.0	0	SC	0	19.83	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	193.0	0	SC	0	19.83	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	194.0	0	SC	0	19.82	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	195.0	0	SC	0	19.82		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	196.0	0	SC	0	19.81		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	197.0	0	SC	0	19.79		34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	198.0	0	SC	0	19.79		34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	199.0	0	SC	0	19.79		34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	201.0	0	SC	0	19.78		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	202.0	0	SC	0	19.77		34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	203.0	0	SC	0	19.77		34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	204.0	0	SC	0	19.77		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	205.0	0	SC	0	19.76		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	206.0	0	SC	0	19.76		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	207.0	0	SC	0	19.75		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	208.0	0	SC	0	19.74		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	209.0	0	SC	0	19.71		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	210.0	0	SC	0	19.70		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	211.0	0	SC	0	19.67		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	212.0	0	SC	0	19.62		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	213.0	0	SC	0	19.49		34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	214.0	0	SC	0	19.47		34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	215.0	0	SC	0	19.39		34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	216.0	0	SC	0	19.34	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	217.0	0	SC	0	19.31	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	218.0	0	SC	0	19.29	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	219.0	0	SC	0	19.24	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	220.0	0	SC	0	19.23	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	221.0	0	SC	0	19.23	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	222.0	0	SC	0	19.22	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	223.0	0	SC	0	19.22		34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	224.0	0	SC	0	19.20		34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	225.0	0	SC	0	19.19		34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	226.0	0	SC	0	19.18		34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	227.0	0	SC	0	19.07	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	228.0	0	SC	0	19.00	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	229.0	0	SC	0	18.92	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	230.0	0	SC	0	18.85	0	34.84	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	231.0	0	SC	0	18.80	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	232.0	0	SC	0	18.71	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	233.0	0	SC	0	18.68	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	234.0	0	SC	0	18.66	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	235.0	0	SC	0	18.62	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	236.0	0	SC	0	18.57	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	237.0	0	SC	0	18.55	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	238.0	0	SC	0	18.54	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	239.0	0	SC	0	18.54	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	240.0	0	SC	0	18.54	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	241.0	0	SC	0	18.53	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	242.0	0	SC	0	18.53	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	243.0	0	SC	0	18.51	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	244.0	0	SC	0	18.47	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	245.0	0	SC	0	18.37	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	246.0	0	SC	0	18.36	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	247.0	0	SC	0	18.35	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	248.0	0	SC	0	18.35	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	249.0	0	SC	0	18.34	0	34.83	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	250.0	0	SC	0	18.34	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	251.0	0	SC	0	18.33	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	252.0	0	SC	0	18.32	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	253.0	0	SC	0	18.32	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	254.0	0	SC	0	18.28	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	255.0	0	SC	0	18.27	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	256.0	0	SC	0	18.25	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	257.0	0	SC	0	18.24	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	258.0	0	SC	0	18.20	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	259.0	0	SC	0	18.19	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	260.0	0	SC	0	18.19	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	261.0	0	SC	0	18.17	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	262.0	0	SC	0	18.16	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	263.0	0	SC	0	18.15	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	264.0	0	SC	0	18.14	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	265.0	0	SC	0	18.13	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	266.0	0	SC	0	18.11	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	267.0	0	SC	0	18.10	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	268.0	0	SC	0	18.09	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	269.0	0	SC	0	18.04	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	270.0	0	SC	0	18.04	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	271.0	0	SC	0	18.02	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	272.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	273.0	0	SC	0	17.99	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	274.0	0	SC	0	17.98	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	275.0	0	SC	0	17.97	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	276.0	0	SC	0	17.95	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	277.0	0	SC	0	17.95	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	278.0	0	SC	0	17.94	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	279.0	0	SC	0	17.92	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	280.0	0	SC	0	17.91	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	281.0	0	SC	0	17.90	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	282.0	0	SC	0	17.87	0	34.82	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	283.0	0	SC	0	17.77	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	284.0	0	SC	0	17.71	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	285.0	0	SC	0	17.67	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	286.0	0	SC	0	17.63	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	287.0	0	SC	0	17.61	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	288.0	0	SC	0	17.59	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	289.0	0	SC	0	17.59	0	34.81	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	290.0	0	SC	0	17.59	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	291.0	0	SC	0	17.59	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	292.0	0	SC	0	17.59	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	293.0	0	SC	0	17.59	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	294.0	0	SC	0	17.57	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	295.0	0	SC	0	17.56	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	296.0	0	SC	0	17.54	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	297.0	0	SC	0	17.51	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	298.0	0	SC	0	17.49	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	299.0	0	SC	0	17.48	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	301.0	0	SC	0	17.42	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	302.0	0	SC	0	17.39	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	303.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	304.0	0	SC	0	17.34	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	305.0	0	SC	0	17.33	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	306.0	0	SC	0	17.30	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	307.0	0	SC	0	17.29	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	308.0	0	SC	0	17.27	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	309.0	0	SC	0	17.26	0	34.80	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	310.0	0	SC	0	17.24	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	311.0	0	SC	0	17.20	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	312.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	313.0	0	SC	0	17.16	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	314.0	0	SC	0	17.13	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	315.0	0	SC	0	17.12	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	316.0	0	SC	0	17.11	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	317.0	0	SC	0	17.11	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	318.0	0	SC	0	17.09	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	319.0	0	SC	0	17.06	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	320.0	0	SC	0	17.03	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	321.0	0	SC	0	17.00	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	322.0	0	SC	0	16.97	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	323.0	0	SC	0	16.96	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	324.0	0	SC	0	16.93	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	325.0	0	SC	0	16.92	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	326.0	0	SC	0	16.92	0	34.79	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	327.0	0	SC	0	16.92	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	328.0	0	SC	0	16.91	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	329.0	0	SC	0	16.90	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	330.0	0	SC	0	16.84	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	331.0	0	SC	0	16.82	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	332.0	0	SC	0	16.80	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	333.0	0	SC	0	16.77	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	334.0	0	SC	0	16.75	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	335.0	0	SC	0	16.74	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	336.0	0	SC	0	16.74	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	337.0	0	SC	0	16.73	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	338.0	0	SC	0	16.72	0	34.78	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	339.0	0	SC	0	16.70	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	340.0	0	SC	0	16.68	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	341.0	0	SC	0	16.66	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	342.0	0	SC	0	16.65	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	343.0	0	SC	0	16.63	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	344.0	0	SC	0	16.63	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	345.0	0	SC	0	16.63	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	346.0	0	SC	0	16.62	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	347.0	0	SC	0	16.62	0	34.77	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	348.0	0	SC	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	349.0	0	SC	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	350.0	0	SC	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	351.0	0	SC	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	352.0	0	SC	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	353.0	0	SC	0	16.61	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	354.0	0	SC	0	16.60	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	355.0	0	SC	0	16.60	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	356.0	0	SC	0	16.59	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	357.0	0	SC	0	16.58	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	358.0	0	SC	0	16.58	0	34.76	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	359.0	0	SC	0	16.57	0	34.75	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	360.0	0	SC	0	16.55	0	34.75	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	361.0	0	SC	0	16.54	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	362.0	0	SC	0	16.47	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	363.0	0	SC	0	16.39	0	34.72	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	364.0	0	SC	0	16.36	0	34.74	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	365.0	0	SC	0	16.34	0	34.75	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	366.0	0	SC	0	16.36	0	34.74	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	367.0	0	SC	0	16.33	0	34.75	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	368.0	0	SC	0	16.33	0	34.74	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	369.0	0	SC	0	16.32	0	34.75	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	370.0	0	SC	0	16.32	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	371.0	0	SC	0	16.32	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	372.0	0	SC	0	16.31	0	34.74	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	373.0	0	SC	0	16.30	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	374.0	0	SC	0	16.29	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	375.0	0	SC	0	16.28	0	34.72	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	376.0	0	SC	0	16.17	0	34.71	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	377.0	0	SC	0	16.14	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	378.0	0	SC	0	16.11	0	34.73	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	379.0	0	SC	0	16.10	0	34.72	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	380.0	0	SC	0	16.06	0	34.69	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	381.0	0	SC	0	15.99	0	34.70	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	382.0	0	SC	0	15.97	0	34.72	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	383.0	0	SC	0	15.96	0	34.71	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	384.0	0	SC	0	15.95	0	34.72	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	385.0	0	SC	0	15.95	0	34.70	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	386.0	0	SC	0	15.92	0	34.69	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	387.0	0	SC	0	15.87	0	34.71	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	388.0	0	SC	0	15.85	0	34.70	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	389.0	0	SC	0	15.75	0	34.68	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	390.0	0	SC	0	15.65	0	34.66	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	391.0	0	SC	0	15.60	0	34.67	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	392.0	0	SC	0	15.51	0	34.66	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	393.0	0	SC	0	15.43	0	34.66	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	394.0	0	SC	0	15.35	0	34.65	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	395.0	0	SC	0	15.32	0	34.65	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	396.0	0	SC	0	15.30	0	34.65	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	397.0	0	SC	0	15.29	0	34.65	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	398.0	0	SC	0	15.24	0	34.64	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	399.0	0	SC	0	15.20	0	34.65	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	401.0	0	SC	0	15.18	0	34.64	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	402.0	0	SC	0	15.12	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	403.0	0	SC	0	14.95	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	404.0	0	SC	0	14.88	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	405.0	0	SC	0	14.86	0	34.64	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	406.0	0	SC	0	14.86	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	407.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	408.0	0	SC	0	14.81	0	34.64	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	409.0	0	SC	0	14.81	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	410.0	0	SC	0	14.81	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	411.0	0	SC	0	14.81	0	34.61	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	412.0	0	SC	0	14.79	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	413.0	0	SC	0	14.79	0	34.61	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	414.0	0	SC	0	14.79	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	415.0	0	SC	0	14.78	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	416.0	0	SC	0	14.76	0	34.63	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	417.0	0	SC	0	14.71	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	418.0	0	SC	0	14.68	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	419.0	0	SC	0	14.66	0	34.62	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	420.0	0	SC	0	14.60	0	34.60	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	421.0	0	SC	0	14.60	0	34.60	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	422.0	0	SC	0	14.58	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	423.0	0	SC	0	14.58	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	424.0	0	SC	0	14.58	0	34.61	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	425.0	0	SC	0	14.56	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	426.0	0	SC	0	14.49	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	427.0	0	SC	0	14.50	0	34.61	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	428.0	0	SC	0	14.54	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	429.0	0	SC	0	14.52	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	430.0	0	SC	0	14.47	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	431.0	0	SC	0	14.46	0	34.60	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	432.0	0	SC	0	14.45	0	34.60	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	433.0	0	SC	0	14.45	0	34.60	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	434.0	0	SC	0	14.43	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	435.0	0	SC	0	14.36	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	436.0	0	SC	0	14.27	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	437.0	0	SC	0	14.25	0	34.56	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	438.0	0	SC	0	14.22	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	439.0	0	SC	0	14.18	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	440.0	0	SC	0	14.17	0	34.59	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	441.0	0	SC	0	14.17	0	34.57	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	442.0	0	SC	0	14.16	0	34.58	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	443.0	0	SC	0	14.15	0	34.57	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	444.0	0	SC	0	14.15	0	34.57	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	445.0	0	SC	0	14.15	0	34.57	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	446.0	0	SC	0	14.13	0	34.56	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	447.0	0	SC	0	14.06	0	34.55	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	448.0	0	SC	0	13.99	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	449.0	0	SC	0	13.94	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	450.0	0	SC	0	13.90	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	451.0	0	SC	0	13.89	0	34.55	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	452.0	0	SC	0	13.89	0	34.55	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	453.0	0	SC	0	13.89	0	34.55	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	454.0	0	SC	0	13.89	0	34.55	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	455.0	0	SC	0	13.88	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	456.0	0	SC	0	13.79	0	34.53	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	457.0	0	SC	0	13.68	0	34.53	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	458.0	0	SC	0	13.64	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	459.0	0	SC	0	13.63	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	460.0	0	SC	0	13.62	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	461.0	0	SC	0	13.61	0	34.54	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	462.0	0	SC	0	13.58	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	463.0	0	SC	0	13.50	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	464.0	0	SC	0	13.48	0	34.53	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	465.0	0	SC	0	13.47	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	466.0	0	SC	0	13.46	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	467.0	0	SC	0	13.44	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	468.0	0	SC	0	13.42	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	469.0	0	SC	0	13.41	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	470.0	0	SC	0	13.39	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	471.0	0	SC	0	13.38	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	472.0	0	SC	0	13.38	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	473.0	0	SC	0	13.34	0	34.49	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	474.0	0	SC	0	13.24	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	475.0	0	SC	0	13.21	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	476.0	0	SC	0	13.20	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	477.0	0	SC	0	13.20	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	478.0	0	SC	0	13.20	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	479.0	0	SC	0	13.19	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	480.0	0	SC	0	13.19	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	481.0	0	SC	0	13.18	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	482.0	0	SC	0	13.18	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	483.0	0	SC	0	13.16	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	484.0	0	SC	0	13.13	0	34.50	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	485.0	0	SC	0	13.12	0	34.51	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	486.0	0	SC	0	13.10	0	34.52	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	487.0	0	SC	0	13.10	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	488.0	0	SC	0	13.04	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	489.0	0	SC	0	12.99	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	490.0	0	SC	0	12.96	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	491.0	0	SC	0	12.90	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	492.0	0	SC	0	12.87	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	493.0	0	SC	0	12.85	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	494.0	0	SC	0	12.82	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	495.0	0	SC	0	12.76	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	496.0	0	SC	0	12.74	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	497.0	0	SC	0	12.73	0	34.48	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	498.0	0	SC	0	12.73	0	34.46	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	499.0	0	SC	0	12.72	0	34.49	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	501.0	0	SC	0	12.61	0	34.46	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	502.0	0	SC	0	12.56	0	34.45	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	503.0	0	SC	0	12.54	0	34.47	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	504.0	0	SC	0	12.54	0	34.45	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	505.0	0	SC	0	12.49	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	506.0	0	SC	0	12.42	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	507.0	0	SC	0	12.38	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	508.0	0	SC	0	12.29	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	509.0	0	SC	0	12.26	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	510.0	0	SC	0	12.23	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	511.0	0	SC	0	12.20	0	34.45	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	512.0	0	SC	0	12.16	0	34.44	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	513.0	0	SC	0	12.13	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	514.0	0	SC	0	12.10	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	515.0	0	SC	0	12.09	0	34.43	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	516.0	0	SC	0	12.08	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	517.0	0	SC	0	12.02	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	518.0	0	SC	0	12.01	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	519.0	0	SC	0	11.98	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	520.0	0	SC	0	11.94	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	521.0	0	SC	0	11.93	0	34.41	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	522.0	0	SC	0	11.88	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	523.0	0	SC	0	11.84	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	524.0	0	SC	0	11.80	0	34.41	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	525.0	0	SC	0	11.79	0	34.42	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	526.0	0	SC	0	11.79	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	527.0	0	SC	0	11.78	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	528.0	0	SC	0	11.76	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	529.0	0	SC	0	11.70	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	530.0	0	SC	0	11.63	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	531.0	0	SC	0	11.62	0	34.41	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	532.0	0	SC	0	11.62	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	533.0	0	SC	0	11.62	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	534.0	0	SC	0	11.62	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	535.0	0	SC	0	11.61	0	34.40	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	536.0	0	SC	0	11.61	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	537.0	0	SC	0	11.59	0	34.39	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	538.0	0	SC	0	11.58	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	539.0	0	SC	0	11.58	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	540.0	0	SC	0	11.55	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	541.0	0	SC	0	11.51	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	542.0	0	SC	0	11.46	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	543.0	0	SC	0	11.44	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	544.0	0	SC	0	11.42	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	545.0	0	SC	0	11.39	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	546.0	0	SC	0	11.36	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	547.0	0	SC	0	11.36	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	548.0	0	SC	0	11.35	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	549.0	0	SC	0	11.35	0	34.38	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	550.0	0	SC	0	11.31	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	551.0	0	SC	0	11.29	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	552.0	0	SC	0	11.26	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	553.0	0	SC	0	11.25	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	554.0	0	SC	0	11.24	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	555.0	0	SC	0	11.22	0	34.34	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	556.0	0	SC	0	11.20	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	557.0	0	SC	0	11.16	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	558.0	0	SC	0	11.15	0	34.35	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	559.0	0	SC	0	11.13	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	560.0	0	SC	0	11.10	0	34.35	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	561.0	0	SC	0	11.08	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	562.0	0	SC	0	11.05	0	34.36	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	563.0	0	SC	0	11.04	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	564.0	0	SC	0	11.01	0	34.35	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	565.0	0	SC	0	10.99	0	34.37	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	566.0	0	SC	0	10.93	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	567.0	0	SC	0	10.88	0	34.35	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	568.0	0	SC	0	10.81	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	569.0	0	SC	0	10.78	0	34.34	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	570.0	0	SC	0	10.76	0	34.32	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	571.0	0	SC	0	10.73	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	572.0	0	SC	0	10.71	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	573.0	0	SC	0	10.70	0	34.32	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	574.0	0	SC	0	10.66	0	34.33	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	575.0	0	SC	0	10.61	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	576.0	0	SC	0	10.51	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	577.0	0	SC	0	10.44	0	34.21	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	578.0	0	SC	0	10.29	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	579.0	0	SC	0	10.27	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	580.0	0	SC	0	10.24	0	34.31	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	581.0	0	SC	0	10.22	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	582.0	0	SC	0	10.15	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	583.0	0	SC	0	10.08	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	584.0	0	SC	0	10.05	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	585.0	0	SC	0	10.03	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	586.0	0	SC	0	10.01	0	34.26	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	587.0	0	SC	0	9.99	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	588.0	0	SC	0	9.96	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	589.0	0	SC	0	9.95	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	590.0	0	SC	0	9.94	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	591.0	0	SC	0	9.93	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	592.0	0	SC	0	9.92	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	593.0	0	SC	0	9.89	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	594.0	0	SC	0	9.88	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	595.0	0	SC	0	9.86	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	596.0	0	SC	0	9.83	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	597.0	0	SC	0	9.80	0	34.30	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	598.0	0	SC	0	9.79	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	599.0	0	SC	0	9.78	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	601.0	0	SC	0	9.74	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	602.0	0	SC	0	9.72	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	603.0	0	SC	0	9.68	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	604.0	0	SC	0	9.67	0	34.26	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	605.0	0	SC	0	9.63	0	34.29	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	606.0	0	SC	0	9.63	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	607.0	0	SC	0	9.62	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	608.0	0	SC	0	9.59	0	34.26	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	609.0	0	SC	0	9.56	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	610.0	0	SC	0	9.52	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	611.0	0	SC	0	9.52	0	34.25	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	612.0	0	SC	0	9.49	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	613.0	0	SC	0	9.48	0	34.26	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	614.0	0	SC	0	9.46	0	34.28	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	615.0	0	SC	0	9.45	0	34.25	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	616.0	0	SC	0	9.41	0	34.27	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	617.0	0	SC	0	9.40	0	34.26	0
JG4357_1999865	004	C	02/08/1999	03:54	142.0000	26.5000	0	618.0	0	SC	0	9.39	0	34.27	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	0.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	1.0	0	SS	0	21.18	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	2.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	3.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	4.0	0	SS	0	21.18	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	5.0	0	SS	0	21.17	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	6.0	0	SS	0	21.15	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	7.0	0	SS	0	21.15	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	8.0	0	SS	0	21.15	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	9.0	0	SS	0	21.15	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	10.0	0	SS	0	21.15	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	11.0	0	SS	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	12.0	0	SS	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	13.0	0	SS	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	14.0	0	SS	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	15.0	0	SS	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	16.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	17.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	18.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	19.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	20.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	21.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	22.0	0	SS	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	23.0	0	SS	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	24.0	0	SS	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	25.0	0	SS	0	21.11	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	26.0	0	SS	0	21.12	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	27.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	28.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	29.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	30.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	31.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	32.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	33.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	34.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	35.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	36.0	0	SS	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	37.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	38.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	39.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	40.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	41.0	0	SS	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	42.0	0	SS	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	43.0	0	SS	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	44.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	45.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	46.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	47.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	48.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	49.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	50.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	51.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	52.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	53.0	0	SS	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	54.0	0	SS	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	55.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	56.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	57.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	58.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	59.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	60.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	61.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	62.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	63.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	64.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	65.0	0	SS	0	21.14	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	66.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	67.0	0	SS	0	21.14	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	68.0	0	SS	0	21.14	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	69.0	0	SS	0	21.14	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	70.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	71.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	72.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	73.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	74.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	75.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	76.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	77.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	78.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	79.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	80.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	81.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	82.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	83.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	84.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	85.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	86.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	87.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	88.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	89.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	90.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	91.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	92.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	93.0	0	SS	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	94.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	95.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	96.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	97.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	98.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	99.0	0	SS	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	100.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	101.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	102.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	103.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	104.0	0	SS	0	21.13	0	34.85	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	105.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	106.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	107.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	108.0	0	SS	0	21.11	0	34.85	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	109.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	110.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	111.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	112.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	113.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	114.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	115.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	116.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	117.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	118.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	119.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	120.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	121.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	122.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	123.0	0	SS	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	124.0	0	SS	0	21.10	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	125.0	0	SS	0	21.07	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	126.0	0	SS	0	21.06	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	127.0	0	SS	0	21.06	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	128.0	0	SS	0	21.06	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	129.0	0	SS	0	21.05	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	130.0	0	SS	0	21.05	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	131.0	0	SS	0	21.05	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	132.0	0	SS	0	21.04	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	133.0	0	SS	0	21.04	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	134.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	135.0	0	SS	0	21.02	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	136.0	0	SS	0	21.01	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	137.0	0	SS	0	21.00	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	138.0	0	SS	0	20.97	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	139.0	0	SS	0	20.97	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	140.0	0	SS	0	20.96	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	141.0	0	SS	0	20.95	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	142.0	0	SS	0	20.83	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	143.0	0	SS	0	20.75	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	144.0	0	SS	0	20.72	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	145.0	0	SS	0	20.71	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	146.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	147.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	148.0	0	SS	0	20.67	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	149.0	0	SS	0	20.65	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	150.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	151.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	152.0	0	SS	0	20.60	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	153.0	0	SS	0	20.59	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	154.0	0	SS	0	20.58	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	155.0	0	SS	0	20.58	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	156.0	0	SS	0	20.59	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	157.0	0	SS	0	20.59	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	158.0	0	SS	0	20.58	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	159.0	0	SS	0	20.57	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	160.0	0	SS	0	20.44	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	161.0	0	SS	0	20.39	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	162.0	0	SS	0	20.37	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	163.0	0	SS	0	20.37	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	164.0	0	SS	0	20.37	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	165.0	0	SS	0	20.36	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	166.0	0	SS	0	20.36	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	167.0	0	SS	0	20.32	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	168.0	0	SS	0	20.27	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	169.0	0	SS	0	20.26	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	170.0	0	SS	0	20.25	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	171.0	0	SS	0	20.24	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	172.0	0	SS	0	20.20	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	173.0	0	SS	0	20.17	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	174.0	0	SS	0	20.13	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	175.0	0	SS	0	20.10	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	176.0	0	SS	0	20.08	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	177.0	0	SS	0	20.07	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	178.0	0	SS	0	20.03	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	179.0	0	SS	0	19.99	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	180.0	0	SS	0	19.99	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	181.0	0	SS	0	19.99	0	34.85	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	182.0	0	SS	0	20.00	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	183.0	0	SS	0	19.99	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	184.0	0	SS	0	19.96	0	34.85	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	185.0	0	SS	0	19.95	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	186.0	0	SS	0	19.94	0	34.85	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	187.0	0	SS	0	19.89	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	188.0	0	SS	0	19.86	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	189.0	0	SS	0	19.83	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	190.0	0	SS	0	19.81	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	191.0	0	SS	0	19.77	0	34.86	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	192.0	0	SS	0	19.75	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	193.0	0	SS	0	19.71	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	194.0	0	SS	0	19.68	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	195.0	0	SS	0	19.67	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	196.0	0	SS	0	19.65	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	197.0	0	SS	0	19.62	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	198.0	0	SS	0	19.61	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	199.0	0	SS	0	19.61	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	200.0	0	SS	0	19.59	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	201.0	0	SS	0	19.59	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	202.0	0	SS	0	19.60	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	203.0	0	SS	0	19.59	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	204.0	0	SS	0	19.56	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	205.0	0	SS	0	19.55	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	206.0	0	SS	0	19.54	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	207.0	0	SS	0	19.53	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	208.0	0	SS	0	19.52	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	209.0	0	SS	0	19.51	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	210.0	0	SS	0	19.49	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	211.0	0	SS	0	19.44	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	212.0	0	SS	0	19.41	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	213.0	0	SS	0	19.36	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	214.0	0	SS	0	19.34	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	215.0	0	SS	0	19.33	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	216.0	0	SS	0	19.32	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	217.0	0	SS	0	19.32	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	218.0	0	SS	0	19.30	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	219.0	0	SS	0	19.27	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	220.0	0	SS	0	19.18	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	221.0	0	SS	0	19.17	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	222.0	0	SS	0	19.16	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	223.0	0	SS	0	19.16	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	224.0	0	SS	0	19.14	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	225.0	0	SS	0	19.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	226.0	0	SS	0	19.13	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	227.0	0	SS	0	19.13	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	228.0	0	SS	0	19.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	229.0	0	SS	0	19.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	230.0	0	SS	0	19.13	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	231.0	0	SS	0	19.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	232.0	0	SS	0	19.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	233.0	0	SS	0	19.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	234.0	0	SS	0	19.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	235.0	0	SS	0	19.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	236.0	0	SS	0	19.10	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	237.0	0	SS	0	19.05	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	238.0	0	SS	0	19.00	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	239.0	0	SS	0	18.98	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	240.0	0	SS	0	18.95	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	241.0	0	SS	0	18.92	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	242.0	0	SS	0	18.91	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	243.0	0	SS	0	18.87	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	244.0	0	SS	0	18.86	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	245.0	0	SS	0	18.84	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	246.0	0	SS	0	18.81	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	247.0	0	SS	0	18.80	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	248.0	0	SS	0	18.76	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	249.0	0	SS	0	18.74	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	250.0	0	SS	0	18.69	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	251.0	0	SS	0	18.64	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	252.0	0	SS	0	18.59	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	253.0	0	SS	0	18.55	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	254.0	0	SS	0	18.51	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	255.0	0	SS	0	18.48	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	256.0	0	SS	0	18.37	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	257.0	0	SS	0	18.30	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	258.0	0	SS	0	18.27	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	259.0	0	SS	0	18.25	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	260.0	0	SS	0	18.23	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	261.0	0	SS	0	18.22	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	262.0	0	SS	0	18.21	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	263.0	0	SS	0	18.17	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	264.0	0	SS	0	18.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	265.0	0	SS	0	18.10	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	266.0	0	SS	0	18.09	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	267.0	0	SS	0	18.08	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	268.0	0	SS	0	18.08	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	269.0	0	SS	0	18.06	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	270.0	0	SS	0	18.03	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	271.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	272.0	0	SS	0	17.99	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	273.0	0	SS	0	17.97	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	274.0	0	SS	0	17.97	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	275.0	0	SS	0	17.95	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	276.0	0	SS	0	17.97	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	277.0	0	SS	0	17.95	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	278.0	0	SS	0	17.95	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	279.0	0	SS	0	17.95	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	280.0	0	SS	0	17.95	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	281.0	0	SS	0	17.94	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	282.0	0	SS	0	17.94	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	283.0	0	SS	0	17.94	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	284.0	0	SS	0	17.94	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	285.0	0	SS	0	17.93	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	286.0	0	SS	0	17.93	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	287.0	0	SS	0	17.93	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	288.0	0	SS	0	17.93	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	289.0	0	SS	0	17.92	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	290.0	0	SS	0	17.90	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	291.0	0	SS	0	17.89	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	292.0	0	SS	0	17.85	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	293.0	0	SS	0	17.82	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	294.0	0	SS	0	17.82	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	295.0	0	SS	0	17.80	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	296.0	0	SS	0	17.79	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	297.0	0	SS	0	17.78	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	298.0	0	SS	0	17.77	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	299.0	0	SS	0	17.72	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	300.0	0	SS	0	17.68	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	301.0	0	SS	0	17.62	0	34.77	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	302.0	0	SS	0	17.55	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	303.0	0	SS	0	17.49	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	304.0	0	SS	0	17.46	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	305.0	0	SS	0	17.42	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	306.0	0	SS	0	17.36	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	307.0	0	SS	0	17.30	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	308.0	0	SS	0	17.28	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	309.0	0	SS	0	17.26	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	310.0	0	SS	0	17.25	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	311.0	0	SS	0	17.23	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	312.0	0	SS	0	17.22	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	313.0	0	SS	0	17.19	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	314.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	315.0	0	SS	0	17.15	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	316.0	0	SS	0	17.13	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	317.0	0	SS	0	17.12	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	318.0	0	SS	0	17.09	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	319.0	0	SS	0	17.06	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	320.0	0	SS	0	17.04	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	321.0	0	SS	0	17.03	0	34.77	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	322.0	0	SS	0	17.01	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	323.0	0	SS	0	17.00	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	324.0	0	SS	0	16.98	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	325.0	0	SS	0	16.97	0	34.77	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	326.0	0	SS	0	16.95	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	327.0	0	SS	0	16.94	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	328.0	0	SS	0	16.93	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	329.0	0	SS	0	16.92	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	330.0	0	SS	0	16.92	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	331.0	0	SS	0	16.92	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	332.0	0	SS	0	16.92	0	34.77	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	333.0	0	SS	0	16.91	0	34.77	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	334.0	0	SS	0	16.82	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	335.0	0	SS	0	16.74	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	336.0	0	SS	0	16.68	0	34.73	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	337.0	0	SS	0	16.59	0	34.73	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	338.0	0	SS	0	16.53	0	34.76	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	339.0	0	SS	0	16.52	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	340.0	0	SS	0	16.51	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	341.0	0	SS	0	16.50	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	342.0	0	SS	0	16.49	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	343.0	0	SS	0	16.44	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	344.0	0	SS	0	16.42	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	345.0	0	SS	0	16.41	0	34.76	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	346.0	0	SS	0	16.40	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	347.0	0	SS	0	16.38	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	348.0	0	SS	0	16.37	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	349.0	0	SS	0	16.37	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	350.0	0	SS	0	16.36	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	351.0	0	SS	0	16.34	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	352.0	0	SS	0	16.34	0	34.73	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	353.0	0	SS	0	16.33	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	354.0	0	SS	0	16.32	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	355.0	0	SS	0	16.32	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	356.0	0	SS	0	16.31	0	34.73	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	357.0	0	SS	0	16.30	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	358.0	0	SS	0	16.29	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	359.0	0	SS	0	16.29	0	34.72	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	360.0	0	SS	0	16.29	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	361.0	0	SS	0	16.28	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	362.0	0	SS	0	16.27	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	363.0	0	SS	0	16.26	0	34.73	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	364.0	0	SS	0	16.25	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	365.0	0	SS	0	16.23	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	366.0	0	SS	0	16.22	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	367.0	0	SS	0	16.17	0	34.72	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	368.0	0	SS	0	16.09	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	369.0	0	SS	0	16.05	0	34.71	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	370.0	0	SS	0	16.04	0	34.72	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	371.0	0	SS	0	16.01	0	34.70	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	372.0	0	SS	0	15.97	0	34.72	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	373.0	0	SS	0	15.98	0	34.71	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	374.0	0	SS	0	15.96	0	34.70	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	375.0	0	SS	0	15.95	0	34.69	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	376.0	0	SS	0	15.94	0	34.70	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	377.0	0	SS	0	15.93	0	34.70	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	378.0	0	SS	0	15.90	0	34.70	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	379.0	0	SS	0	15.86	0	34.69	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	380.0	0	SS	0	15.83	0	34.69	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	381.0	0	SS	0	15.78	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	382.0	0	SS	0	15.76	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	383.0	0	SS	0	15.74	0	34.69	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	384.0	0	SS	0	15.72	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	385.0	0	SS	0	15.67	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	386.0	0	SS	0	15.66	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	387.0	0	SS	0	15.64	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	388.0	0	SS	0	15.62	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	389.0	0	SS	0	15.57	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	390.0	0	SS	0	15.55	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	391.0	0	SS	0	15.53	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	392.0	0	SS	0	15.50	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	393.0	0	SS	0	15.46	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	394.0	0	SS	0	15.45	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	395.0	0	SS	0	15.43	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	396.0	0	SS	0	15.43	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	397.0	0	SS	0	15.42	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	398.0	0	SS	0	15.41	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	399.0	0	SS	0	15.41	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	400.0	0	SS	0	15.40	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	401.0	0	SS	0	15.40	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	402.0	0	SS	0	15.40	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	403.0	0	SS	0	15.40	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	404.0	0	SS	0	15.40	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	405.0	0	SS	0	15.40	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	406.0	0	SS	0	15.39	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	407.0	0	SS	0	15.37	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	408.0	0	SS	0	15.35	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	409.0	0	SS	0	15.34	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	410.0	0	SS	0	15.32	0	34.65	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	411.0	0	SS	0	15.30	0	34.65	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	412.0	0	SS	0	15.25	0	34.63	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	413.0	0	SS	0	15.10	0	34.62	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	414.0	0	SS	0	15.06	0	34.63	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	415.0	0	SS	0	15.04	0	34.64	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	416.0	0	SS	0	15.00	0	34.63	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	417.0	0	SS	0	14.99	0	34.64	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	418.0	0	SS	0	14.98	0	34.63	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	419.0	0	SS	0	14.96	0	34.62	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	420.0	0	SS	0	14.91	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	421.0	0	SS	0	14.86	0	34.61	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	422.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	423.0	0	SS	0	14.76	0	34.61	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	424.0	0	SS	0	14.69	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	425.0	0	SS	0	14.69	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	426.0	0	SS	0	14.69	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	427.0	0	SS	0	14.68	0	34.61	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	428.0	0	SS	0	14.68	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	429.0	0	SS	0	14.66	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	430.0	0	SS	0	14.66	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	431.0	0	SS	0	14.61	0	34.57	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	432.0	0	SS	0	14.54	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	433.0	0	SS	0	14.50	0	34.59	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	434.0	0	SS	0	14.47	0	34.58	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	435.0	0	SS	0	14.45	0	34.58	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	436.0	0	SS	0	14.43	0	34.57	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	437.0	0	SS	0	14.34	0	34.58	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	438.0	0	SS	0	14.33	0	34.57	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	439.0	0	SS	0	14.24	0	34.54	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	440.0	0	SS	0	14.13	0	34.56	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	441.0	0	SS	0	14.07	0	34.56	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	442.0	0	SS	0	14.06	0	34.56	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	443.0	0	SS	0	14.01	0	34.53	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	444.0	0	SS	0	13.94	0	34.55	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	445.0	0	SS	0	13.92	0	34.56	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	446.0	0	SS	0	13.92	0	34.56	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	447.0	0	SS	0	13.92	0	34.55	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	448.0	0	SS	0	13.89	0	34.54	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	449.0	0	SS	0	13.87	0	34.54	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	450.0	0	SS	0	13.85	0	34.55	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	451.0	0	SS	0	13.85	0	34.53	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	452.0	0	SS	0	13.84	0	34.53	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	453.0	0	SS	0	13.82	0	34.53	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	454.0	0	SS	0	13.79	0	34.53	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	455.0	0	SS	0	13.74	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	456.0	0	SS	0	13.67	0	34.55	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	457.0	0	SS	0	13.63	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	458.0	0	SS	0	13.60	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	459.0	0	SS	0	13.58	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	460.0	0	SS	0	13.56	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	461.0	0	SS	0	13.51	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	462.0	0	SS	0	13.50	0	34.51	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	463.0	0	SS	0	13.48	0	34.51	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	464.0	0	SS	0	13.44	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	465.0	0	SS	0	13.41	0	34.51	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	466.0	0	SS	0	13.39	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	467.0	0	SS	0	13.37	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	468.0	0	SS	0	13.35	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	469.0	0	SS	0	13.32	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	470.0	0	SS	0	13.32	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	471.0	0	SS	0	13.32	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	472.0	0	SS	0	13.31	0	34.51	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	473.0	0	SS	0	13.29	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	474.0	0	SS	0	13.20	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	475.0	0	SS	0	13.17	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	476.0	0	SS	0	13.16	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	477.0	0	SS	0	13.15	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	478.0	0	SS	0	13.14	0	34.51	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	479.0	0	SS	0	13.15	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	480.0	0	SS	0	13.14	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	481.0	0	SS	0	13.13	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	482.0	0	SS	0	13.12	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	483.0	0	SS	0	13.10	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	484.0	0	SS	0	13.10	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	485.0	0	SS	0	13.09	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	486.0	0	SS	0	13.01	0	34.48	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	487.0	0	SS	0	12.97	0	34.47	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	488.0	0	SS	0	12.90	0	34.46	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	489.0	0	SS	0	12.87	0	34.48	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	490.0	0	SS	0	12.86	0	34.48	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	491.0	0	SS	0	12.85	0	34.47	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	492.0	0	SS	0	12.84	0	34.48	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	493.0	0	SS	0	12.84	0	34.48	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	494.0	0	SS	0	12.83	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	495.0	0	SS	0	12.83	0	34.47	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	496.0	0	SS	0	12.83	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	497.0	0	SS	0	12.83	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	498.0	0	SS	0	12.80	0	34.47	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	499.0	0	SS	0	12.76	0	34.46	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	500.0	0	SS	0	12.74	0	34.47	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	501.0	0	SS	0	12.73	0	34.46	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	502.0	0	SS	0	12.72	0	34.47	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	503.0	0	SS	0	12.69	0	34.45	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	504.0	0	SS	0	12.64	0	34.46	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	505.0	0	SS	0	12.61	0	34.44	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	506.0	0	SS	0	12.52	0	34.44	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	507.0	0	SS	0	12.48	0	34.41	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	508.0	0	SS	0	12.45	0	34.43	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	509.0	0	SS	0	12.43	0	34.43	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	510.0	0	SS	0	12.42	0	34.44	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	511.0	0	SS	0	12.41	0	34.45	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	512.0	0	SS	0	12.39	0	34.42	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	513.0	0	SS	0	12.29	0	34.43	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	514.0	0	SS	0	12.26	0	34.43	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	515.0	0	SS	0	12.20	0	34.43	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	516.0	0	SS	0	12.12	0	34.41	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	517.0	0	SS	0	12.00	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	518.0	0	SS	0	11.94	0	34.42	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	519.0	0	SS	0	11.88	0	34.40	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	520.0	0	SS	0	11.84	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	521.0	0	SS	0	11.80	0	34.41	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	522.0	0	SS	0	11.72	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	523.0	0	SS	0	11.66	0	34.40	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	524.0	0	SS	0	11.66	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	525.0	0	SS	0	11.64	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	526.0	0	SS	0	11.62	0	34.38	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	527.0	0	SS	0	11.61	0	34.40	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	528.0	0	SS	0	11.59	0	34.40	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	529.0	0	SS	0	11.58	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	530.0	0	SS	0	11.54	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	531.0	0	SS	0	11.51	0	34.38	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	532.0	0	SS	0	11.48	0	34.40	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	533.0	0	SS	0	11.48	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	534.0	0	SS	0	11.46	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	535.0	0	SS	0	11.41	0	34.38	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	536.0	0	SS	0	11.40	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	537.0	0	SS	0	11.39	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	538.0	0	SS	0	11.33	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	539.0	0	SS	0	11.30	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	540.0	0	SS	0	11.27	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	541.0	0	SS	0	11.26	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	542.0	0	SS	0	11.25	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	543.0	0	SS	0	11.24	0	34.38	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	544.0	0	SS	0	11.24	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	545.0	0	SS	0	11.24	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	546.0	0	SS	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	547.0	0	SS	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	548.0	0	SS	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	549.0	0	SS	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	550.0	0	SS	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	551.0	0	SS	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	552.0	0	SS	0	11.23	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	553.0	0	SS	0	11.21	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	554.0	0	SS	0	11.18	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	555.0	0	SS	0	11.14	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	556.0	0	SS	0	11.11	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	557.0	0	SS	0	11.05	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	558.0	0	SS	0	11.01	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	559.0	0	SS	0	10.96	0	34.33	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	560.0	0	SS	0	10.90	0	34.33	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	561.0	0	SS	0	10.88	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	562.0	0	SS	0	10.85	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	563.0	0	SS	0	10.83	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	564.0	0	SS	0	10.81	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	565.0	0	SS	0	10.79	0	34.33	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	566.0	0	SS	0	10.77	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	567.0	0	SS	0	10.76	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	568.0	0	SS	0	10.75	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	569.0	0	SS	0	10.75	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	570.0	0	SS	0	10.75	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	571.0	0	SS	0	10.73	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	572.0	0	SS	0	10.73	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	573.0	0	SS	0	10.73	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	574.0	0	SS	0	10.72	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	575.0	0	SS	0	10.72	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	576.0	0	SS	0	10.72	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	577.0	0	SS	0	10.71	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	578.0	0	SS	0	10.70	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	579.0	0	SS	0	10.67	0	34.33	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	580.0	0	SS	0	10.58	0	34.26	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	581.0	0	SS	0	10.44	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	582.0	0	SS	0	10.40	0	34.32	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	583.0	0	SS	0	10.40	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	584.0	0	SS	0	10.38	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	585.0	0	SS	0	10.35	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	586.0	0	SS	0	10.33	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	587.0	0	SS	0	10.33	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	588.0	0	SS	0	10.31	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	589.0	0	SS	0	10.29	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	590.0	0	SS	0	10.27	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	591.0	0	SS	0	10.26	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	592.0	0	SS	0	10.22	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	593.0	0	SS	0	10.21	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	594.0	0	SS	0	10.18	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	595.0	0	SS	0	10.17	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	596.0	0	SS	0	10.15	0	34.28	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	597.0	0	SS	0	10.04	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	598.0	0	SS	0	10.00	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	599.0	0	SS	0	9.99	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	600.0	0	SS	0	9.97	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	601.0	0	SS	0	9.97	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	602.0	0	SS	0	9.95	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	603.0	0	SS	0	9.94	0	34.28	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	604.0	0	SS	0	9.93	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	605.0	0	SS	0	9.93	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	606.0	0	SS	0	9.91	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	607.0	0	SS	0	9.90	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	608.0	0	SS	0	9.89	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	609.0	0	SS	0	9.86	0	34.28	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	610.0	0	SS	0	9.85	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	611.0	0	SS	0	9.85	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	612.0	0	SS	0	9.84	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	613.0	0	SS	0	9.83	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	614.0	0	SS	0	9.82	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	615.0	0	SS	0	9.82	0	34.27	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	616.0	0	SS	0	9.79	0	34.26	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	617.0	0	SS	0	9.77	0	34.28	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	618.0	0	SS	0	9.74	0	34.27	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	619.0	0	SS	0	9.73	0	34.28	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	620.0	0	SS	0	9.72	0	34.27	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	621.0	0	SS	0	9.72	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	622.0	0	SS	0	9.71	0	34.28	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	623.0	0	SS	0	9.70	0	34.27	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	0.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	1.0	0	SC	0	21.18	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	2.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	3.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	4.0	0	SC	0	21.18	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	5.0	0	SC	0	21.17	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	6.0	0	SC	0	21.15	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	7.0	0	SC	0	21.15	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	8.0	0	SC	0	21.15	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	9.0	0	SC	0	21.15	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	10.0	0	SC	0	21.15	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	11.0	0	SC	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	12.0	0	SC	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	13.0	0	SC	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	14.0	0	SC	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	15.0	0	SC	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	16.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	17.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	18.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	19.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	20.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	21.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	22.0	0	SC	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	23.0	0	SC	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	24.0	0	SC	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	25.0	0	SC	0	21.11	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	26.0	0	SC	0	21.12	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	27.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	28.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	29.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	30.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	31.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	32.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	33.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	34.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	35.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	36.0	0	SC	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	37.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	38.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	39.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	40.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	41.0	0	SC	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	42.0	0	SC	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	43.0	0	SC	0	21.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	44.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	45.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	46.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	47.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	48.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	49.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	50.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	51.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	52.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	53.0	0	SC	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	54.0	0	SC	0	21.13	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	55.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	56.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	57.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	58.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	59.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	60.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	61.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	62.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	63.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	64.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	65.0	0	SC	0	21.14	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	66.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	67.0	0	SC	0	21.14	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	68.0	0	SC	0	21.14	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	69.0	0	SC	0	21.14	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	70.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	71.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	72.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	73.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	74.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	75.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	76.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	77.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	78.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	79.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	80.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	81.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	82.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	83.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	84.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	85.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	86.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	87.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	88.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	89.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	90.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	91.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	92.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	93.0	0	SC	0	21.14	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	94.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	95.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	96.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	97.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	98.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	99.0	0	SC	0	21.13	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	101.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	102.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	103.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	104.0	0	SC	0	21.13	0	34.85	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	105.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	106.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	107.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	108.0	0	SC	0	21.11	0	34.85	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	109.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	110.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	111.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	112.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	113.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	114.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	115.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	116.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	117.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	118.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	119.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	120.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	121.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	122.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	123.0	0	SC	0	21.11	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	124.0	0	SC	0	21.10	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	125.0	0	SC	0	21.07	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	126.0	0	SC	0	21.06	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	127.0	0	SC	0	21.06	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	128.0	0	SC	0	21.06	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	129.0	0	SC	0	21.05	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	130.0	0	SC	0	21.05	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	131.0	0	SC	0	21.05	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	132.0	0	SC	0	21.04	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	133.0	0	SC	0	21.04	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	134.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	135.0	0	SC	0	21.02	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	136.0	0	SC	0	21.01	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	137.0	0	SC	0	21.00	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	138.0	0	SC	0	20.97	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	139.0	0	SC	0	20.97	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	140.0	0	SC	0	20.96	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	141.0	0	SC	0	20.95	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	142.0	0	SC	0	20.83	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	143.0	0	SC	0	20.75	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	144.0	0	SC	0	20.72	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	145.0	0	SC	0	20.71	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	146.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	147.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	148.0	0	SC	0	20.67	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	149.0	0	SC	0	20.65	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	150.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	151.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	152.0	0	SC	0	20.60	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	153.0	0	SC	0	20.59	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	154.0	0	SC	0	20.58	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	155.0	0	SC	0	20.58	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	156.0	0	SC	0	20.59	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	157.0	0	SC	0	20.59	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	158.0	0	SC	0	20.58	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	159.0	0	SC	0	20.57	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	160.0	0	SC	0	20.44	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	161.0	0	SC	0	20.39	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	162.0	0	SC	0	20.37	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	163.0	0	SC	0	20.37	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	164.0	0	SC	0	20.37	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	165.0	0	SC	0	20.36	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	166.0	0	SC	0	20.36	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	167.0	0	SC	0	20.32	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	168.0	0	SC	0	20.27	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	169.0	0	SC	0	20.26	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	170.0	0	SC	0	20.25	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	171.0	0	SC	0	20.24	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	172.0	0	SC	0	20.20	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	173.0	0	SC	0	20.17	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	174.0	0	SC	0	20.13	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	175.0	0	SC	0	20.10	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	176.0	0	SC	0	20.08	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	177.0	0	SC	0	20.07	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	178.0	0	SC	0	20.03	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	179.0	0	SC	0	19.99	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	180.0	0	SC	0	19.99	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	181.0	0	SC	0	19.99	0	34.85	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	182.0	0	SC	0	20.00	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	183.0	0	SC	0	19.99	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	184.0	0	SC	0	19.96	0	34.85	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	185.0	0	SC	0	19.95	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	186.0	0	SC	0	19.94	0	34.85	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	187.0	0	SC	0	19.89	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	188.0	0	SC	0	19.86	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	189.0	0	SC	0	19.83	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	190.0	0	SC	0	19.81	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	191.0	0	SC	0	19.77	0	34.86	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	192.0	0	SC	0	19.75	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	193.0	0	SC	0	19.71	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	194.0	0	SC	0	19.68	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	195.0	0	SC	0	19.67	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	196.0	0	SC	0	19.65	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	197.0	0	SC	0	19.62	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	198.0	0	SC	0	19.61	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	199.0	0	SC	0	19.61	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	201.0	0	SC	0	19.59	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	202.0	0	SC	0	19.60	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	203.0	0	SC	0	19.59		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	204.0	0	SC	0	19.56	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	205.0	0	SC	0	19.55	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	206.0	0	SC	0	19.54		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	207.0	0	SC	0	19.53		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	208.0	0	SC	0	19.52		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	209.0	0	SC	0	19.51		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	210.0	0	SC	0	19.49		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	211.0	0	SC	0	19.44		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	212.0	0	SC	0	19.41	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	213.0	0	SC	0	19.36	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	214.0	0	SC	0	19.34	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	215.0	0	SC	0	19.33	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	216.0	0	SC	0	19.32	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	217.0	0	SC	0	19.32	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	218.0	0	SC	0	19.30	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	219.0	0	SC	0	19.27	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	220.0	0	SC	0	19.18	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	221.0	0	SC	0	19.17	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	222.0	0	SC	0	19.16	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	223.0	0	SC	0	19.16	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	224.0	0	SC	0	19.14	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	225.0	0	SC	0	19.13	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	226.0	0	SC	0	19.13	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	227.0	0	SC	0	19.13	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	228.0	0	SC	0	19.13		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	229.0	0	SC	0	19.13		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	230.0	0	SC	0	19.13		34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	231.0	0	SC	0	19.12		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	232.0	0	SC	0	19.12		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	233.0	0	SC	0	19.12		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	234.0	0	SC	0	19.11		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	235.0	0	SC	0	19.11		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	236.0	0	SC	0	19.10		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	237.0	0	SC	0	19.05		34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	238.0	0	SC	0	19.00		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	239.0	0	SC	0	18.98		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	240.0	0	SC	0	18.95		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	241.0	0	SC	0	18.92		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	242.0	0	SC	0	18.91		34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	243.0	0	SC	0	18.87		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	244.0	0	SC	0	18.86		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	245.0	0	SC	0	18.84		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	246.0	0	SC	0	18.81		34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	247.0	0	SC	0	18.80		34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	248.0	0	SC	0	18.76		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	249.0	0	SC	0	18.74		34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	250.0	0	SC	0	18.69	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	251.0	0	SC	0	18.64	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	252.0	0	SC	0	18.59	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	253.0	0	SC	0	18.55	0	34.84	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	254.0	0	SC	0	18.51	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	255.0	0	SC	0	18.48	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	256.0	0	SC	0	18.37	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	257.0	0	SC	0	18.30	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	258.0	0	SC	0	18.27	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	259.0	0	SC	0	18.25	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	260.0	0	SC	0	18.23	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	261.0	0	SC	0	18.22	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	262.0	0	SC	0	18.21	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	263.0	0	SC	0	18.17	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	264.0	0	SC	0	18.12	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	265.0	0	SC	0	18.10	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	266.0	0	SC	0	18.09	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	267.0	0	SC	0	18.08	0	34.83	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	268.0	0	SC	0	18.08	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	269.0	0	SC	0	18.06	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	270.0	0	SC	0	18.03	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	271.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	272.0	0	SC	0	17.99	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	273.0	0	SC	0	17.97	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	274.0	0	SC	0	17.97	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	275.0	0	SC	0	17.95	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	276.0	0	SC	0	17.97	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	277.0	0	SC	0	17.95	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	278.0	0	SC	0	17.95	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	279.0	0	SC	0	17.95	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	280.0	0	SC	0	17.95	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	281.0	0	SC	0	17.94	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	282.0	0	SC	0	17.94	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	283.0	0	SC	0	17.94	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	284.0	0	SC	0	17.94	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	285.0	0	SC	0	17.93	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	286.0	0	SC	0	17.93	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	287.0	0	SC	0	17.93	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	288.0	0	SC	0	17.93	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	289.0	0	SC	0	17.92	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	290.0	0	SC	0	17.90	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	291.0	0	SC	0	17.89	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	292.0	0	SC	0	17.85	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	293.0	0	SC	0	17.82	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	294.0	0	SC	0	17.82	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	295.0	0	SC	0	17.80	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	296.0	0	SC	0	17.79	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	297.0	0	SC	0	17.78	0	34.82	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	298.0	0	SC	0	17.77	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	299.0	0	SC	0	17.72	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	301.0	0	SC	0	17.62	0	34.77	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	302.0	0	SC	0	17.55	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	303.0	0	SC	0	17.49	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	304.0	0	SC	0	17.46	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	305.0	0	SC	0	17.42	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	306.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	307.0	0	SC	0	17.30	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	308.0	0	SC	0	17.28	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	309.0	0	SC	0	17.26	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	310.0	0	SC	0	17.25	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	311.0	0	SC	0	17.23	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	312.0	0	SC	0	17.22	0	34.81	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	313.0	0	SC	0	17.19	0	34.80	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	314.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	315.0	0	SC	0	17.15	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	316.0	0	SC	0	17.13	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	317.0	0	SC	0	17.12	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	318.0	0	SC	0	17.09	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	319.0	0	SC	0	17.06	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	320.0	0	SC	0	17.04	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	321.0	0	SC	0	17.03	0	34.77	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	322.0	0	SC	0	17.01	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	323.0	0	SC	0	17.00	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	324.0	0	SC	0	16.98	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	325.0	0	SC	0	16.97	0	34.77	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	326.0	0	SC	0	16.95	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	327.0	0	SC	0	16.94	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	328.0	0	SC	0	16.93	0	34.78	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	329.0	0	SC	0	16.92	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	330.0	0	SC	0	16.92	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	331.0	0	SC	0	16.92	0	34.79	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	332.0	0	SC	0	16.92	0	34.77	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	333.0	0	SC	0	16.91	0	34.77	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	334.0	0	SC	0	16.82	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	335.0	0	SC	0	16.74	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	336.0	0	SC	0	16.68	0	34.73	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	337.0	0	SC	0	16.59	0	34.73	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	338.0	0	SC	0	16.53	0	34.76	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	339.0	0	SC	0	16.52	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	340.0	0	SC	0	16.51	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	341.0	0	SC	0	16.50	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	342.0	0	SC	0	16.49	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	343.0	0	SC	0	16.44	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	344.0	0	SC	0	16.42	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	345.0	0	SC	0	16.41	0	34.76	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	346.0	0	SC	0	16.40	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	347.0	0	SC	0	16.38	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	348.0	0	SC	0	16.37	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	349.0	0	SC	0	16.37	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	350.0	0	SC	0	16.36	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	351.0	0	SC	0	16.34	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	352.0	0	SC	0	16.34	0	34.73	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	353.0	0	SC	0	16.33	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	354.0	0	SC	0	16.32	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	355.0	0	SC	0	16.32	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	356.0	0	SC	0	16.31	0	34.73	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	357.0	0	SC	0	16.30	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	358.0	0	SC	0	16.29	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	359.0	0	SC	0	16.29	0	34.72	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	360.0	0	SC	0	16.29	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	361.0	0	SC	0	16.28	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	362.0	0	SC	0	16.27	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	363.0	0	SC	0	16.26	0	34.73	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	364.0	0	SC	0	16.25	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	365.0	0	SC	0	16.23	0	34.75	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	366.0	0	SC	0	16.22	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	367.0	0	SC	0	16.17	0	34.72	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	368.0	0	SC	0	16.09	0	34.74	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	369.0	0	SC	0	16.05	0	34.71	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	370.0	0	SC	0	16.04	0	34.72	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	371.0	0	SC	0	16.01	0	34.70	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	372.0	0	SC	0	15.97	0	34.72	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	373.0	0	SC	0	15.98	0	34.71	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	374.0	0	SC	0	15.96	0	34.70	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	375.0	0	SC	0	15.95	0	34.69	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	376.0	0	SC	0	15.94	0	34.70	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	377.0	0	SC	0	15.93	0	34.70	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	378.0	0	SC	0	15.90	0	34.70	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	379.0	0	SC	0	15.86	0	34.69	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	380.0	0	SC	0	15.83	0	34.69	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	381.0	0	SC	0	15.78	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	382.0	0	SC	0	15.76	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	383.0	0	SC	0	15.74	0	34.69	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	384.0	0	SC	0	15.72	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	385.0	0	SC	0	15.67	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	386.0	0	SC	0	15.66	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	387.0	0	SC	0	15.64	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	388.0	0	SC	0	15.62	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	389.0	0	SC	0	15.57	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	390.0	0	SC	0	15.55	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	391.0	0	SC	0	15.53	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	392.0	0	SC	0	15.50	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	393.0	0	SC	0	15.46	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	394.0	0	SC	0	15.45	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	395.0	0	SC	0	15.43	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	396.0	0	SC	0	15.43	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	397.0	0	SC	0	15.42	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	398.0	0	SC	0	15.41	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	399.0	0	SC	0	15.41	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	401.0	0	SC	0	15.40	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	402.0	0	SC	0	15.40	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	403.0	0	SC	0	15.40	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	404.0	0	SC	0	15.40	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	405.0	0	SC	0	15.40	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	406.0	0	SC	0	15.39	0	34.67	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	407.0	0	SC	0	15.37	0	34.68	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	408.0	0	SC	0	15.35	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	409.0	0	SC	0	15.34	0	34.66	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	410.0	0	SC	0	15.32	0	34.65	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	411.0	0	SC	0	15.30	0	34.65	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	412.0	0	SC	0	15.25	0	34.63	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	413.0	0	SC	0	15.10	0	34.62	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	414.0	0	SC	0	15.06	0	34.63	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	415.0	0	SC	0	15.04	0	34.64	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	416.0	0	SC	0	15.00	0	34.63	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	417.0	0	SC	0	14.99	0	34.64	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	418.0	0	SC	0	14.98	0	34.63	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	419.0	0	SC	0	14.96	0	34.62	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	420.0	0	SC	0	14.91	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	421.0	0	SC	0	14.86	0	34.61	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	422.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	423.0	0	SC	0	14.76	0	34.61	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	424.0	0	SC	0	14.69	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	425.0	0	SC	0	14.69	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	426.0	0	SC	0	14.69	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	427.0	0	SC	0	14.68	0	34.61	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	428.0	0	SC	0	14.68	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	429.0	0	SC	0	14.66	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	430.0	0	SC	0	14.66	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	431.0	0	SC	0	14.61	0	34.57	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	432.0	0	SC	0	14.54	0	34.60	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	433.0	0	SC	0	14.50	0	34.59	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	434.0	0	SC	0	14.47	0	34.58	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	435.0	0	SC	0	14.45	0	34.58	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	436.0	0	SC	0	14.43	0	34.57	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	437.0	0	SC	0	14.34	0	34.58	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	438.0	0	SC	0	14.33	0	34.57	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	439.0	0	SC	0	14.24	0	34.54	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	440.0	0	SC	0	14.13	0	34.56	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	441.0	0	SC	0	14.07	0	34.56	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	442.0	0	SC	0	14.06	0	34.56	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	443.0	0	SC	0	14.01	0	34.53	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	444.0	0	SC	0	13.94	0	34.55	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	445.0	0	SC	0	13.92	0	34.56	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	446.0	0	SC	0	13.92	0	34.56	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	447.0	0	SC	0	13.92	0	34.55	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	448.0	0	SC	0	13.89	0	34.54	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	449.0	0	SC	0	13.87	0	34.54	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	450.0	0	SC	0	13.85	0	34.55	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	451.0	0	SC	0	13.85	0	34.53	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	452.0	0	SC	0	13.84	0	34.53	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	453.0	0	SC	0	13.82	0	34.53	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	454.0	0	SC	0	13.79	0	34.53	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	455.0	0	SC	0	13.74	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	456.0	0	SC	0	13.67	0	34.55	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	457.0	0	SC	0	13.63	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	458.0	0	SC	0	13.60	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	459.0	0	SC	0	13.58	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	460.0	0	SC	0	13.56	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	461.0	0	SC	0	13.51	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	462.0	0	SC	0	13.50	0	34.51	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	463.0	0	SC	0	13.48	0	34.51	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	464.0	0	SC	0	13.44	0	34.52	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	465.0	0	SC	0	13.41	0	34.51	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	466.0	0	SC	0	13.39	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	467.0	0	SC	0	13.37	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	468.0	0	SC	0	13.35	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	469.0	0	SC	0	13.32	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	470.0	0	SC	0	13.32	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	471.0	0	SC	0	13.32	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	472.0	0	SC	0	13.31	0	34.51	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	473.0	0	SC	0	13.29	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	474.0	0	SC	0	13.20	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	475.0	0	SC	0	13.17	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	476.0	0	SC	0	13.16	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	477.0	0	SC	0	13.15	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	478.0	0	SC	0	13.14	0	34.51	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	479.0	0	SC	0	13.15	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	480.0	0	SC	0	13.14	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	481.0	0	SC	0	13.13	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	482.0	0	SC	0	13.12	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	483.0	0	SC	0	13.10	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	484.0	0	SC	0	13.10	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	485.0	0	SC	0	13.09	0	34.50	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	486.0	0	SC	0	13.01	0	34.48	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	487.0	0	SC	0	12.97	0	34.47	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	488.0	0	SC	0	12.90	0	34.46	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	489.0	0	SC	0	12.87	0	34.48	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	490.0	0	SC	0	12.86	0	34.48	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	491.0	0	SC	0	12.85	0	34.47	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	492.0	0	SC	0	12.84	0	34.48	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	493.0	0	SC	0	12.84	0	34.48	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	494.0	0	SC	0	12.83	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	495.0	0	SC	0	12.83	0	34.47	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	496.0	0	SC	0	12.83	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	497.0	0	SC	0	12.83	0	34.49	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	498.0	0	SC	0	12.80	0	34.47	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	499.0	0	SC	0	12.76	0	34.46	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	501.0	0	SC	0	12.73	0	34.46	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	502.0	0	SC	0	12.72	0	34.47	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	503.0	0	SC	0	12.69	0	34.45	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	504.0	0	SC	0	12.64	0	34.46	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	505.0	0	SC	0	12.61	0	34.44	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	506.0	0	SC	0	12.52	0	34.44	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	507.0	0	SC	0	12.48	0	34.41	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	508.0	0	SC	0	12.45	0	34.43	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	509.0	0	SC	0	12.43	0	34.43	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	510.0	0	SC	0	12.42	0	34.44	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	511.0	0	SC	0	12.41	0	34.45	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	512.0	0	SC	0	12.39	0	34.42	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	513.0	0	SC	0	12.29	0	34.43	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	514.0	0	SC	0	12.26	0	34.43	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	515.0	0	SC	0	12.20	0	34.43	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	516.0	0	SC	0	12.12	0	34.41	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	517.0	0	SC	0	12.00	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	518.0	0	SC	0	11.94	0	34.42	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	519.0	0	SC	0	11.88	0	34.40	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	520.0	0	SC	0	11.84	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	521.0	0	SC	0	11.80	0	34.41	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	522.0	0	SC	0	11.72	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	523.0	0	SC	0	11.66	0	34.40	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	524.0	0	SC	0	11.66	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	525.0	0	SC	0	11.64	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	526.0	0	SC	0	11.62	0	34.38	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	527.0	0	SC	0	11.61	0	34.40	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	528.0	0	SC	0	11.59	0	34.40	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	529.0	0	SC	0	11.58	0	34.39	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	530.0	0	SC	0	11.54	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	531.0	0	SC	0	11.51	0	34.38	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	532.0	0	SC	0	11.48	0	34.40	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	533.0	0	SC	0	11.48	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	534.0	0	SC	0	11.46	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	535.0	0	SC	0	11.41	0	34.38	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	536.0	0	SC	0	11.40	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	537.0	0	SC	0	11.39	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	538.0	0	SC	0	11.33	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	539.0	0	SC	0	11.30	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	540.0	0	SC	0	11.27	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	541.0	0	SC	0	11.26	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	542.0	0	SC	0	11.25	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	543.0	0	SC	0	11.24	0	34.38	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	544.0	0	SC	0	11.24	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	545.0	0	SC	0	11.24	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	546.0	0	SC	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	547.0	0	SC	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	548.0	0	SC	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	549.0	0	SC	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	550.0	0	SC	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	551.0	0	SC	0	11.23	0	34.37	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	552.0	0	SC	0	11.23	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	553.0	0	SC	0	11.21	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	554.0	0	SC	0	11.18	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	555.0	0	SC	0	11.14	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	556.0	0	SC	0	11.11	0	34.36	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	557.0	0	SC	0	11.05	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	558.0	0	SC	0	11.01	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	559.0	0	SC	0	10.96	0	34.33	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	560.0	0	SC	0	10.90	0	34.33	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	561.0	0	SC	0	10.88	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	562.0	0	SC	0	10.85	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	563.0	0	SC	0	10.83	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	564.0	0	SC	0	10.81	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	565.0	0	SC	0	10.79	0	34.33	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	566.0	0	SC	0	10.77	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	567.0	0	SC	0	10.76	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	568.0	0	SC	0	10.75	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	569.0	0	SC	0	10.75	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	570.0	0	SC	0	10.75	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	571.0	0	SC	0	10.73	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	572.0	0	SC	0	10.73	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	573.0	0	SC	0	10.73	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	574.0	0	SC	0	10.72	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	575.0	0	SC	0	10.72	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	576.0	0	SC	0	10.72	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	577.0	0	SC	0	10.71	0	34.35	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	578.0	0	SC	0	10.70	0	34.34	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	579.0	0	SC	0	10.67	0	34.33	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	580.0	0	SC	0	10.58	0	34.26	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	581.0	0	SC	0	10.44	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	582.0	0	SC	0	10.40	0	34.32	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	583.0	0	SC	0	10.40	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	584.0	0	SC	0	10.38	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	585.0	0	SC	0	10.35	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	586.0	0	SC	0	10.33	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	587.0	0	SC	0	10.33	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	588.0	0	SC	0	10.31	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	589.0	0	SC	0	10.29	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	590.0	0	SC	0	10.27	0	34.31	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	591.0	0	SC	0	10.26	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	592.0	0	SC	0	10.22	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	593.0	0	SC	0	10.21	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	594.0	0	SC	0	10.18	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	595.0	0	SC	0	10.17	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	596.0	0	SC	0	10.15	0	34.28	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	597.0	0	SC	0	10.04	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	598.0	0	SC	0	10.00	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	599.0	0	SC	0	9.99	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	601.0	0	SC	0	9.97	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	602.0	0	SC	0	9.95	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	603.0	0	SC	0	9.94	0	34.28	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	604.0	0	SC	0	9.93	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	605.0	0	SC	0	9.93	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	606.0	0	SC	0	9.91	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	607.0	0	SC	0	9.90	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	608.0	0	SC	0	9.89	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	609.0	0	SC	0	9.86	0	34.28	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	610.0	0	SC	0	9.85	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	611.0	0	SC	0	9.85	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	612.0	0	SC	0	9.84	0	34.30	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	613.0	0	SC	0	9.83	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	614.0	0	SC	0	9.82	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	615.0	0	SC	0	9.82	0	34.27	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	616.0	0	SC	0	9.79	0	34.26	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	617.0	0	SC	0	9.77	0	34.28	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	618.0	0	SC	0	9.74	0	34.27	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	619.0	0	SC	0	9.73	0	34.28	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	620.0	0	SC	0	9.72	0	34.27	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	621.0	0	SC	0	9.72	0	34.29	0
JG4357_1999865	005	C	02/08/1999	04:56	142.0000	26.6667	0	622.0	0	SC	0	9.71	0	34.28	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	0.0	0	SC	0	21.56	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	1.0	0	SC	0	21.57	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	2.0	0	SC	0	21.57	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	3.0	0	SC	0	21.57	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	4.0	0	SC	0	21.57	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	5.0	0	SC	0	21.57	0	34.87	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	6.0	0	SC	0	21.57	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	7.0	0	SC	0	21.57	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	8.0	0	SC	0	21.57	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	9.0	0	SC	0	21.57	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	10.0	0	SC	0	21.56	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	11.0	0	SC	0	21.56	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	12.0	0	SC	0	21.55	0	34.87	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	13.0	0	SC	0	21.56	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	14.0	0	SC	0	21.52	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	15.0	0	SC	0	21.52	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	16.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	17.0	0	SC	0	21.51	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	18.0	0	SC	0	21.51	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	19.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	20.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	21.0	0	SC	0	21.51	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	22.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	23.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	24.0	0	SC	0	21.50	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	25.0	0	SC	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	26.0	0	SC	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	27.0	0	SC	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	28.0	0	SC	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	29.0	0	SC	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	30.0	0	SC	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	31.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	32.0	0	SC	0	21.48	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	33.0	0	SC	0	21.48	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	34.0	0	SC	0	21.47	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	35.0	0	SC	0	21.47	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	36.0	0	SC	0	21.46	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	37.0	0	SC	0	21.46	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	38.0	0	SC	0	21.44	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	39.0	0	SC	0	21.44	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	40.0	0	SC	0	21.44	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	41.0	0	SC	0	21.41	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	42.0	0	SC	0	21.39	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	43.0	0	SC	0	21.38	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	44.0	0	SC	0	21.38	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	45.0	0	SC	0	21.37	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	46.0	0	SC	0	21.37	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	47.0	0	SC	0	21.37	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	48.0	0	SC	0	21.37	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	49.0	0	SC	0	21.36	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	50.0	0	SC	0	21.36	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	51.0	0	SC	0	21.35	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	52.0	0	SC	0	21.33	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	53.0	0	SC	0	21.30	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	54.0	0	SC	0	21.27	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	55.0	0	SC	0	21.25	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	56.0	0	SC	0	21.24	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	57.0	0	SC	0	21.24	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	58.0	0	SC	0	21.23	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	59.0	0	SC	0	21.23	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	60.0	0	SC	0	21.22	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	61.0	0	SC	0	21.23	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	62.0	0	SC	0	21.22	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	63.0	0	SC	0	21.22	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	64.0	0	SC	0	21.23	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	65.0	0	SC	0	21.22	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	66.0	0	SC	0	21.22	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	67.0	0	SC	0	21.21	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	68.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	69.0	0	SC	0	21.18	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	70.0	0	SC	0	21.17	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	71.0	0	SC	0	21.13	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	72.0	0	SC	0	21.12	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	73.0	0	SC	0	21.11	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	74.0	0	SC	0	21.11	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	75.0	0	SC	0	21.10	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	76.0	0	SC	0	21.10	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	77.0	0	SC	0	21.08	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	78.0	0	SC	0	21.07	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	79.0	0	SC	0	21.07	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	80.0	0	SC	0	21.07	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	81.0	0	SC	0	21.07	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	82.0	0	SC	0	21.06	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	83.0	0	SC	0	21.07	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	84.0	0	SC	0	21.06	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	85.0	0	SC	0	21.05	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	86.0	0	SC	0	21.04	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	87.0	0	SC	0	21.04	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	88.0	0	SC	0	21.04	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	89.0	0	SC	0	21.03	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	90.0	0	SC	0	21.03	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	91.0	0	SC	0	21.03	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	92.0	0	SC	0	21.02	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	93.0	0	SC	0	21.02	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	94.0	0	SC	0	21.02	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	95.0	0	SC	0	21.01	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	96.0	0	SC	0	21.00	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	97.0	0	SC	0	21.00	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	98.0	0	SC	0	20.97	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	99.0	0	SC	0	20.96	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	101.0	0	SC	0	20.93	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	102.0	0	SC	0	20.92	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	103.0	0	SC	0	20.89	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	104.0	0	SC	0	20.89	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	105.0	0	SC	0	20.84	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	106.0	0	SC	0	20.81	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	107.0	0	SC	0	20.80	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	108.0	0	SC	0	20.75	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	109.0	0	SC	0	20.74	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	110.0	0	SC	0	20.73	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	111.0	0	SC	0	20.72	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	112.0	0	SC	0	20.71	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	113.0	0	SC	0	20.71	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	114.0	0	SC	0	20.71	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	115.0	0	SC	0	20.70	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	116.0	0	SC	0	20.69	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	117.0	0	SC	0	20.68	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	118.0	0	SC	0	20.65	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	119.0	0	SC	0	20.62	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	120.0	0	SC	0	20.59	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	121.0	0	SC	0	20.50	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	122.0	0	SC	0	20.48	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	123.0	0	SC	0	20.44	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	124.0	0	SC	0	20.44	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	125.0	0	SC	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	126.0	0	SC	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	127.0	0	SC	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	128.0	0	SC	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	129.0	0	SC	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	130.0	0	SC	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	131.0	0	SC	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	132.0	0	SC	0	20.41	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	133.0	0	SC	0	20.41	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	134.0	0	SC	0	20.41	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	135.0	0	SC	0	20.40	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	136.0	0	SC	0	20.40	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	137.0	0	SC	0	20.39	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	138.0	0	SC	0	20.37	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	139.0	0	SC	0	20.35	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	140.0	0	SC	0	20.32	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	141.0	0	SC	0	20.30	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	142.0	0	SC	0	20.27	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	143.0	0	SC	0	20.26	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	144.0	0	SC	0	20.25	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	145.0	0	SC	0	20.18	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	146.0	0	SC	0	20.14	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	147.0	0	SC	0	19.99	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	148.0	0	SC	0	19.88	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	149.0	0	SC	0	19.83	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	150.0	0	SC	0	19.81	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	151.0	0	SC	0	19.77	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	152.0	0	SC	0	19.77	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	153.0	0	SC	0	19.77	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	154.0	0	SC	0	19.77	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	155.0	0	SC	0	19.76	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	156.0	0	SC	0	19.76	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	157.0	0	SC	0	19.73	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	158.0	0	SC	0	19.71	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	159.0	0	SC	0	19.71	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	160.0	0	SC	0	19.68	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	161.0	0	SC	0	19.63	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	162.0	0	SC	0	19.53	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	163.0	0	SC	0	19.51	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	164.0	0	SC	0	19.50	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	165.0	0	SC	0	19.47	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	166.0	0	SC	0	19.45	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	167.0	0	SC	0	19.45	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	168.0	0	SC	0	19.43	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	169.0	0	SC	0	19.39	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	170.0	0	SC	0	19.32	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	171.0	0	SC	0	19.30	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	172.0	0	SC	0	19.29	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	173.0	0	SC	0	19.28	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	174.0	0	SC	0	19.28	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	175.0	0	SC	0	19.27	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	176.0	0	SC	0	19.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	177.0	0	SC	0	19.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	178.0	0	SC	0	19.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	179.0	0	SC	0	19.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	180.0	0	SC	0	19.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	181.0	0	SC	0	19.25	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	182.0	0	SC	0	19.24	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	183.0	0	SC	0	19.24	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	184.0	0	SC	0	19.23	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	185.0	0	SC	0	19.17	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	186.0	0	SC	0	19.13	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	187.0	0	SC	0	19.11	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	188.0	0	SC	0	19.08	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	189.0	0	SC	0	19.05	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	190.0	0	SC	0	18.98	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	191.0	0	SC	0	18.97	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	192.0	0	SC	0	18.95	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	193.0	0	SC	0	18.93	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	194.0	0	SC	0	18.93	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	195.0	0	SC	0	18.93	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	196.0	0	SC	0	18.93	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	197.0	0	SC	0	18.92	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	198.0	0	SC	0	18.92	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	199.0	0	SC	0	18.91	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	201.0	0	SC	0	18.92	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	202.0	0	SC	0	18.92	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	203.0	0	SC	0	18.91	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	204.0	0	SC	0	18.91	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	205.0	0	SC	0	18.91	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	206.0	0	SC	0	18.90	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	207.0	0	SC	0	18.90	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	208.0	0	SC	0	18.88	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	209.0	0	SC	0	18.88	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	210.0	0	SC	0	18.87	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	211.0	0	SC	0	18.87	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	212.0	0	SC	0	18.85	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	213.0	0	SC	0	18.82	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	214.0	0	SC	0	18.80	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	215.0	0	SC	0	18.78	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	216.0	0	SC	0	18.74	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	217.0	0	SC	0	18.70	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	218.0	0	SC	0	18.67	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	219.0	0	SC	0	18.55	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	220.0	0	SC	0	18.52	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	221.0	0	SC	0	18.48	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	222.0	0	SC	0	18.44	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	223.0	0	SC	0	18.42	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	224.0	0	SC	0	18.41	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	225.0	0	SC	0	18.39	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	226.0	0	SC	0	18.38	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	227.0	0	SC	0	18.36	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	228.0	0	SC	0	18.35	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	229.0	0	SC	0	18.34	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	230.0	0	SC	0	18.31	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	231.0	0	SC	0	18.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	232.0	0	SC	0	18.25	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	233.0	0	SC	0	18.24	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	234.0	0	SC	0	18.22	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	235.0	0	SC	0	18.20	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	236.0	0	SC	0	18.20	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	237.0	0	SC	0	18.17	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	238.0	0	SC	0	18.16	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	239.0	0	SC	0	18.16	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	240.0	0	SC	0	18.14	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	241.0	0	SC	0	18.14	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	242.0	0	SC	0	18.06	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	243.0	0	SC	0	18.05	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	244.0	0	SC	0	18.02	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	245.0	0	SC	0	18.02	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	246.0	0	SC	0	18.01	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	247.0	0	SC	0	17.98	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	248.0	0	SC	0	17.95	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	249.0	0	SC	0	17.95	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	250.0	0	SC	0	17.93	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	251.0	0	SC	0	17.92	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	252.0	0	SC	0	17.90	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	253.0	0	SC	0	17.90	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	254.0	0	SC	0	17.89	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	255.0	0	SC	0	17.89	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	256.0	0	SC	0	17.87	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	257.0	0	SC	0	17.85	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	258.0	0	SC	0	17.84	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	259.0	0	SC	0	17.84	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	260.0	0	SC	0	17.81	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	261.0	0	SC	0	17.79	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	262.0	0	SC	0	17.78	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	263.0	0	SC	0	17.74	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	264.0	0	SC	0	17.71	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	265.0	0	SC	0	17.69	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	266.0	0	SC	0	17.67	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	267.0	0	SC	0	17.65	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	268.0	0	SC	0	17.62	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	269.0	0	SC	0	17.61	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	270.0	0	SC	0	17.61	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	271.0	0	SC	0	17.60	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	272.0	0	SC	0	17.58	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	273.0	0	SC	0	17.58	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	274.0	0	SC	0	17.57	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	275.0	0	SC	0	17.56	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	276.0	0	SC	0	17.55	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	277.0	0	SC	0	17.54	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	278.0	0	SC	0	17.54	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	279.0	0	SC	0	17.52	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	280.0	0	SC	0	17.52	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	281.0	0	SC	0	17.52	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	282.0	0	SC	0	17.51	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	283.0	0	SC	0	17.42	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	284.0	0	SC	0	17.35	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	285.0	0	SC	0	17.33	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	286.0	0	SC	0	17.28	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	287.0	0	SC	0	17.25	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	288.0	0	SC	0	17.23	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	289.0	0	SC	0	17.19	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	290.0	0	SC	0	17.15	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	291.0	0	SC	0	17.15	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	292.0	0	SC	0	17.09	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	293.0	0	SC	0	17.08	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	294.0	0	SC	0	17.07	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	295.0	0	SC	0	17.04	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	296.0	0	SC	0	16.95	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	297.0	0	SC	0	16.87	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	298.0	0	SC	0	16.85	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	299.0	0	SC	0	16.85	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	301.0	0	SC	0	16.79	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	302.0	0	SC	0	16.75	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	303.0	0	SC	0	16.72	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	304.0	0	SC	0	16.69	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	305.0	0	SC	0	16.64	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	306.0	0	SC	0	16.63	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	307.0	0	SC	0	16.63	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	308.0	0	SC	0	16.62	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	309.0	0	SC	0	16.61	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	310.0	0	SC	0	16.61	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	311.0	0	SC	0	16.61	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	312.0	0	SC	0	16.61	0	34.72	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	313.0	0	SC	0	16.61	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	314.0	0	SC	0	16.60	0	34.74	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	315.0	0	SC	0	16.59	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	316.0	0	SC	0	16.59	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	317.0	0	SC	0	16.59	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	318.0	0	SC	0	16.58	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	319.0	0	SC	0	16.55	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	320.0	0	SC	0	16.53	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	321.0	0	SC	0	16.52	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	322.0	0	SC	0	16.48	0	34.74	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	323.0	0	SC	0	16.47	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	324.0	0	SC	0	16.47	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	325.0	0	SC	0	16.47	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	326.0	0	SC	0	16.44	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	327.0	0	SC	0	16.38	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	328.0	0	SC	0	16.31	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	329.0	0	SC	0	16.29	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	330.0	0	SC	0	16.27	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	331.0	0	SC	0	16.27	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	332.0	0	SC	0	16.25	0	34.74	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	333.0	0	SC	0	16.23	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	334.0	0	SC	0	16.20	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	335.0	0	SC	0	16.19	0	34.72	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	336.0	0	SC	0	16.17	0	34.71	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	337.0	0	SC	0	16.14	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	338.0	0	SC	0	16.12	0	34.74	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	339.0	0	SC	0	16.11	0	34.71	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	340.0	0	SC	0	16.10	0	34.72	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	341.0	0	SC	0	16.09	0	34.72	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	342.0	0	SC	0	16.03	0	34.70	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	343.0	0	SC	0	15.93	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	344.0	0	SC	0	15.89	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	345.0	0	SC	0	15.86	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	346.0	0	SC	0	15.84	0	34.71	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	347.0	0	SC	0	15.85	0	34.70	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	348.0	0	SC	0	15.83	0	34.70	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	349.0	0	SC	0	15.82	0	34.70	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	350.0	0	SC	0	15.78	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	351.0	0	SC	0	15.77	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	352.0	0	SC	0	15.76	0	34.70	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	353.0	0	SC	0	15.74	0	34.68	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	354.0	0	SC	0	15.71	0	34.68	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	355.0	0	SC	0	15.64	0	34.68	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	356.0	0	SC	0	15.56	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	357.0	0	SC	0	15.51	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	358.0	0	SC	0	15.47	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	359.0	0	SC	0	15.44	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	360.0	0	SC	0	15.43	0	34.68	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	361.0	0	SC	0	15.42	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	362.0	0	SC	0	15.39	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	363.0	0	SC	0	15.35	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	364.0	0	SC	0	15.33	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	365.0	0	SC	0	15.32	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	366.0	0	SC	0	15.31	0	34.66	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	367.0	0	SC	0	15.31	0	34.66	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	368.0	0	SC	0	15.30	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	369.0	0	SC	0	15.30	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	370.0	0	SC	0	15.25	0	34.66	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	371.0	0	SC	0	15.23	0	34.66	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	372.0	0	SC	0	15.22	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	373.0	0	SC	0	15.14	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	374.0	0	SC	0	15.11	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	375.0	0	SC	0	15.10	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	376.0	0	SC	0	15.10	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	377.0	0	SC	0	15.09	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	378.0	0	SC	0	15.07	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	379.0	0	SC	0	15.04	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	380.0	0	SC	0	15.04	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	381.0	0	SC	0	15.04	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	382.0	0	SC	0	15.03	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	383.0	0	SC	0	15.01	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	384.0	0	SC	0	15.01	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	385.0	0	SC	0	14.99	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	386.0	0	SC	0	14.97	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	387.0	0	SC	0	14.96	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	388.0	0	SC	0	14.95	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	389.0	0	SC	0	14.93	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	390.0	0	SC	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	391.0	0	SC	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	392.0	0	SC	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	393.0	0	SC	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	394.0	0	SC	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	395.0	0	SC	0	14.88	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	396.0	0	SC	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	397.0	0	SC	0	14.87	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	398.0	0	SC	0	14.87	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	399.0	0	SC	0	14.87	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	401.0	0	SC	0	14.86	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	402.0	0	SC	0	14.86	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	403.0	0	SC	0	14.83	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	404.0	0	SC	0	14.83	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	405.0	0	SC	0	14.82	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	406.0	0	SC	0	14.78	0	34.61	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	407.0	0	SC	0	14.72	0	34.61	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	408.0	0	SC	0	14.66	0	34.61	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	409.0	0	SC	0	14.64	0	34.61	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	410.0	0	SC	0	14.61	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	411.0	0	SC	0	14.60	0	34.59	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	412.0	0	SC	0	14.58	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	413.0	0	SC	0	14.57	0	34.61	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	414.0	0	SC	0	14.56	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	415.0	0	SC	0	14.55	0	34.59	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	416.0	0	SC	0	14.54	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	417.0	0	SC	0	14.53	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	418.0	0	SC	0	14.50	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	419.0	0	SC	0	14.50	0	34.58	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	420.0	0	SC	0	14.49	0	34.59	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	421.0	0	SC	0	14.48	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	422.0	0	SC	0	14.47	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	423.0	0	SC	0	14.44	0	34.58	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	424.0	0	SC	0	14.37	0	34.54	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	425.0	0	SC	0	14.31	0	34.58	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	426.0	0	SC	0	14.27	0	34.55	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	427.0	0	SC	0	14.13	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	428.0	0	SC	0	14.04	0	34.55	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	429.0	0	SC	0	13.99	0	34.55	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	430.0	0	SC	0	13.94	0	34.54	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	431.0	0	SC	0	13.90	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	432.0	0	SC	0	13.88	0	34.54	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	433.0	0	SC	0	13.82	0	34.55	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	434.0	0	SC	0	13.81	0	34.55	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	435.0	0	SC	0	13.78	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	436.0	0	SC	0	13.70	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	437.0	0	SC	0	13.64	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	438.0	0	SC	0	13.62	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	439.0	0	SC	0	13.57	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	440.0	0	SC	0	13.56	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	441.0	0	SC	0	13.55	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	442.0	0	SC	0	13.55	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	443.0	0	SC	0	13.53	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	444.0	0	SC	0	13.53	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	445.0	0	SC	0	13.52	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	446.0	0	SC	0	13.51	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	447.0	0	SC	0	13.50	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	448.0	0	SC	0	13.49	0	34.49	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	449.0	0	SC	0	13.48	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	450.0	0	SC	0	13.48	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	451.0	0	SC	0	13.47	0	34.49	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	452.0	0	SC	0	13.45	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	453.0	0	SC	0	13.41	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	454.0	0	SC	0	13.39	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	455.0	0	SC	0	13.39	0	34.50	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	456.0	0	SC	0	13.37	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	457.0	0	SC	0	13.37	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	458.0	0	SC	0	13.37	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	459.0	0	SC	0	13.35	0	34.50	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	460.0	0	SC	0	13.31	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	461.0	0	SC	0	13.26	0	34.49	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	462.0	0	SC	0	13.21	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	463.0	0	SC	0	13.20	0	34.50	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	464.0	0	SC	0	13.18	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	465.0	0	SC	0	13.15	0	34.49	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	466.0	0	SC	0	13.09	0	34.49	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	467.0	0	SC	0	13.05	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	468.0	0	SC	0	12.99	0	34.50	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	469.0	0	SC	0	12.97	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	470.0	0	SC	0	12.96	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	471.0	0	SC	0	12.96	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	472.0	0	SC	0	12.92	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	473.0	0	SC	0	12.90	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	474.0	0	SC	0	12.87	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	475.0	0	SC	0	12.84	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	476.0	0	SC	0	12.81	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	477.0	0	SC	0	12.80	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	478.0	0	SC	0	12.75	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	479.0	0	SC	0	12.74	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	480.0	0	SC	0	12.74	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	481.0	0	SC	0	12.73	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	482.0	0	SC	0	12.73	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	483.0	0	SC	0	12.73	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	484.0	0	SC	0	12.72	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	485.0	0	SC	0	12.71	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	486.0	0	SC	0	12.71	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	487.0	0	SC	0	12.70	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	488.0	0	SC	0	12.67	0	34.45	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	489.0	0	SC	0	12.63	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	490.0	0	SC	0	12.61	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	491.0	0	SC	0	12.59	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	492.0	0	SC	0	12.59	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	493.0	0	SC	0	12.58	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	494.0	0	SC	0	12.56	0	34.45	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	495.0	0	SC	0	12.55	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	496.0	0	SC	0	12.54	0	34.45	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	497.0	0	SC	0	12.51	0	34.45	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	498.0	0	SC	0	12.45	0	34.43	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	499.0	0	SC	0	12.40	0	34.45	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	501.0	0	SC	0	12.27	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	502.0	0	SC	0	12.12	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	503.0	0	SC	0	12.10	0	34.42	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	504.0	0	SC	0	12.08	0	34.43	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	505.0	0	SC	0	12.05	0	34.41	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	506.0	0	SC	0	12.02	0	34.41	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	507.0	0	SC	0	11.98	0	34.42	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	508.0	0	SC	0	11.96	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	509.0	0	SC	0	11.93	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	510.0	0	SC	0	11.90	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	511.0	0	SC	0	11.89	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	512.0	0	SC	0	11.88	0	34.41	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	513.0	0	SC	0	11.86	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	514.0	0	SC	0	11.83	0	34.41	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	515.0	0	SC	0	11.82	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	516.0	0	SC	0	11.79	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	517.0	0	SC	0	11.72	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	518.0	0	SC	0	11.67	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	519.0	0	SC	0	11.62	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	520.0	0	SC	0	11.59	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	521.0	0	SC	0	11.58	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	522.0	0	SC	0	11.57	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	523.0	0	SC	0	11.56	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	524.0	0	SC	0	11.54	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	525.0	0	SC	0	11.53	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	526.0	0	SC	0	11.53	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	527.0	0	SC	0	11.52	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	528.0	0	SC	0	11.50	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	529.0	0	SC	0	11.50	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	530.0	0	SC	0	11.47	0	34.37	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	531.0	0	SC	0	11.46	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	532.0	0	SC	0	11.44	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	533.0	0	SC	0	11.42	0	34.34	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	534.0	0	SC	0	11.39	0	34.37	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	535.0	0	SC	0	11.29	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	536.0	0	SC	0	11.25	0	34.35	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	537.0	0	SC	0	11.19	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	538.0	0	SC	0	11.19	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	539.0	0	SC	0	11.18	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	540.0	0	SC	0	11.16	0	34.37	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	541.0	0	SC	0	11.16	0	34.35	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	542.0	0	SC	0	11.15	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	543.0	0	SC	0	11.14	0	34.37	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	544.0	0	SC	0	11.14	0	34.37	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	545.0	0	SC	0	11.13	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	546.0	0	SC	0	11.11	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	547.0	0	SC	0	11.02	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	548.0	0	SC	0	10.72	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	549.0	0	SC	0	10.67	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	550.0	0	SC	0	10.65	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	551.0	0	SC	0	10.61	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	552.0	0	SC	0	10.60	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	553.0	0	SC	0	10.60	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	554.0	0	SC	0	10.59	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	555.0	0	SC	0	10.55	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	556.0	0	SC	0	10.53	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	557.0	0	SC	0	10.51	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	558.0	0	SC	0	10.48	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	559.0	0	SC	0	10.48	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	560.0	0	SC	0	10.47	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	561.0	0	SC	0	10.47	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	562.0	0	SC	0	10.47	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	563.0	0	SC	0	10.46	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	564.0	0	SC	0	10.46	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	565.0	0	SC	0	10.43	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	566.0	0	SC	0	10.38	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	567.0	0	SC	0	10.37	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	568.0	0	SC	0	10.35	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	569.0	0	SC	0	10.35	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	570.0	0	SC	0	10.29	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	571.0	0	SC	0	10.25	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	572.0	0	SC	0	10.25	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	573.0	0	SC	0	10.24	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	574.0	0	SC	0	10.23	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	575.0	0	SC	0	10.23	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	576.0	0	SC	0	10.22	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	577.0	0	SC	0	10.22	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	578.0	0	SC	0	10.22	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	579.0	0	SC	0	10.22	0	34.28	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	580.0	0	SC	0	10.22	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	581.0	0	SC	0	10.22	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	582.0	0	SC	0	10.21	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	583.0	0	SC	0	10.21	0	34.28	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	584.0	0	SC	0	10.19	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	585.0	0	SC	0	10.19	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	586.0	0	SC	0	10.19	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	587.0	0	SC	0	10.19	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	588.0	0	SC	0	10.19	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	589.0	0	SC	0	10.18	0	34.27	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	590.0	0	SC	0	10.15	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	591.0	0	SC	0	10.14	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	592.0	0	SC	0	10.14	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	593.0	0	SC	0	10.14	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	594.0	0	SC	0	10.13	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	595.0	0	SC	0	10.13	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	596.0	0	SC	0	10.12	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	597.0	0	SC	0	10.11	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	598.0	0	SC	0	10.11	0	34.28	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	599.0	0	SC	0	10.10	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	601.0	0	SC	0	10.10	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	0.0	0	SS	0	21.56	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	1.0	0	SS	0	21.57	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	2.0	0	SS	0	21.57	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	3.0	0	SS	0	21.57	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	4.0	0	SS	0	21.57	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	5.0	0	SS	0	21.57	0	34.87	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	6.0	0	SS	0	21.57	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	7.0	0	SS	0	21.57	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	8.0	0	SS	0	21.57	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	9.0	0	SS	0	21.57	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	10.0	0	SS	0	21.56	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	11.0	0	SS	0	21.56	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	12.0	0	SS	0	21.55	0	34.87	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	13.0	0	SS	0	21.56	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	14.0	0	SS	0	21.52	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	15.0	0	SS	0	21.52	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	16.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	17.0	0	SS	0	21.51	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	18.0	0	SS	0	21.51	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	19.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	20.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	21.0	0	SS	0	21.51	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	22.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	23.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	24.0	0	SS	0	21.50	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	25.0	0	SS	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	26.0	0	SS	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	27.0	0	SS	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	28.0	0	SS	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	29.0	0	SS	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	30.0	0	SS	0	21.49	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	31.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	32.0	0	SS	0	21.48	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	33.0	0	SS	0	21.48	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	34.0	0	SS	0	21.47	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	35.0	0	SS	0	21.47	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	36.0	0	SS	0	21.46	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	37.0	0	SS	0	21.46	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	38.0	0	SS	0	21.44	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	39.0	0	SS	0	21.44	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	40.0	0	SS	0	21.44	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	41.0	0	SS	0	21.41	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	42.0	0	SS	0	21.39	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	43.0	0	SS	0	21.38	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	44.0	0	SS	0	21.38	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	45.0	0	SS	0	21.37	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	46.0	0	SS	0	21.37	0	34.85	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	47.0	0	SS	0	21.37	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	48.0	0	SS	0	21.37	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	49.0	0	SS	0	21.36	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	50.0	0	SS	0	21.36	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	51.0	0	SS	0	21.35	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	52.0	0	SS	0	21.33	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	53.0	0	SS	0	21.30	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	54.0	0	SS	0	21.27	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	55.0	0	SS	0	21.25	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	56.0	0	SS	0	21.24	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	57.0	0	SS	0	21.24	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	58.0	0	SS	0	21.23	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	59.0	0	SS	0	21.23	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	60.0	0	SS	0	21.22	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	61.0	0	SS	0	21.23	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	62.0	0	SS	0	21.22	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	63.0	0	SS	0	21.22	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	64.0	0	SS	0	21.23	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	65.0	0	SS	0	21.22	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	66.0	0	SS	0	21.22	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	67.0	0	SS	0	21.21	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	68.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	69.0	0	SS	0	21.18	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	70.0	0	SS	0	21.17	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	71.0	0	SS	0	21.13	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	72.0	0	SS	0	21.12	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	73.0	0	SS	0	21.11	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	74.0	0	SS	0	21.11	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	75.0	0	SS	0	21.10	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	76.0	0	SS	0	21.10	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	77.0	0	SS	0	21.08	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	78.0	0	SS	0	21.07	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	79.0	0	SS	0	21.07	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	80.0	0	SS	0	21.07	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	81.0	0	SS	0	21.07	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	82.0	0	SS	0	21.06	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	83.0	0	SS	0	21.07	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	84.0	0	SS	0	21.06	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	85.0	0	SS	0	21.05	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	86.0	0	SS	0	21.04	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	87.0	0	SS	0	21.04	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	88.0	0	SS	0	21.04	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	89.0	0	SS	0	21.03	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	90.0	0	SS	0	21.03	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	91.0	0	SS	0	21.03	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	92.0	0	SS	0	21.02	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	93.0	0	SS	0	21.02	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	94.0	0	SS	0	21.02	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	95.0	0	SS	0	21.01	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	96.0	0	SS	0	21.00	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	97.0	0	SS	0	21.00	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	98.0	0	SS	0	20.97	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	99.0	0	SS	0	20.96	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	100.0	0	SS	0	20.95	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	101.0	0	SS	0	20.93	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	102.0	0	SS	0	20.92	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	103.0	0	SS	0	20.89	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	104.0	0	SS	0	20.89	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	105.0	0	SS	0	20.84	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	106.0	0	SS	0	20.81	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	107.0	0	SS	0	20.80	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	108.0	0	SS	0	20.75	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	109.0	0	SS	0	20.74	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	110.0	0	SS	0	20.73	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	111.0	0	SS	0	20.72	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	112.0	0	SS	0	20.71	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	113.0	0	SS	0	20.71	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	114.0	0	SS	0	20.71	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	115.0	0	SS	0	20.70	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	116.0	0	SS	0	20.69	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	117.0	0	SS	0	20.68	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	118.0	0	SS	0	20.65	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	119.0	0	SS	0	20.62	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	120.0	0	SS	0	20.59	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	121.0	0	SS	0	20.50	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	122.0	0	SS	0	20.48	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	123.0	0	SS	0	20.44	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	124.0	0	SS	0	20.44	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	125.0	0	SS	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	126.0	0	SS	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	127.0	0	SS	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	128.0	0	SS	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	129.0	0	SS	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	130.0	0	SS	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	131.0	0	SS	0	20.42	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	132.0	0	SS	0	20.41	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	133.0	0	SS	0	20.41	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	134.0	0	SS	0	20.41	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	135.0	0	SS	0	20.40	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	136.0	0	SS	0	20.40	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	137.0	0	SS	0	20.39	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	138.0	0	SS	0	20.37	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	139.0	0	SS	0	20.35	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	140.0	0	SS	0	20.32	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	141.0	0	SS	0	20.30	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	142.0	0	SS	0	20.27	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	143.0	0	SS	0	20.26	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	144.0	0	SS	0	20.25	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	145.0	0	SS	0	20.18	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	146.0	0	SS	0	20.14	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	147.0	0	SS	0	19.99	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	148.0	0	SS	0	19.88	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	149.0	0	SS	0	19.83	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	150.0	0	SS	0	19.81	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	151.0	0	SS	0	19.77	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	152.0	0	SS	0	19.77	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	153.0	0	SS	0	19.77	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	154.0	0	SS	0	19.77	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	155.0	0	SS	0	19.76	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	156.0	0	SS	0	19.76	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	157.0	0	SS	0	19.73	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	158.0	0	SS	0	19.71	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	159.0	0	SS	0	19.71	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	160.0	0	SS	0	19.68	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	161.0	0	SS	0	19.63	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	162.0	0	SS	0	19.53	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	163.0	0	SS	0	19.51	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	164.0	0	SS	0	19.50	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	165.0	0	SS	0	19.47	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	166.0	0	SS	0	19.45	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	167.0	0	SS	0	19.45	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	168.0	0	SS	0	19.43	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	169.0	0	SS	0	19.39	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	170.0	0	SS	0	19.32	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	171.0	0	SS	0	19.30	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	172.0	0	SS	0	19.29	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	173.0	0	SS	0	19.28	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	174.0	0	SS	0	19.28	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	175.0	0	SS	0	19.27	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	176.0	0	SS	0	19.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	177.0	0	SS	0	19.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	178.0	0	SS	0	19.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	179.0	0	SS	0	19.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	180.0	0	SS	0	19.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	181.0	0	SS	0	19.25	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	182.0	0	SS	0	19.24	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	183.0	0	SS	0	19.24	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	184.0	0	SS	0	19.23	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	185.0	0	SS	0	19.17	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	186.0	0	SS	0	19.13	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	187.0	0	SS	0	19.11	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	188.0	0	SS	0	19.08	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	189.0	0	SS	0	19.05	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	190.0	0	SS	0	18.98	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	191.0	0	SS	0	18.97	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	192.0	0	SS	0	18.95	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	193.0	0	SS	0	18.93	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	194.0	0	SS	0	18.93	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	195.0	0	SS	0	18.93	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	196.0	0	SS	0	18.93	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	197.0	0	SS	0	18.92	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	198.0	0	SS	0	18.92	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	199.0	0	SS	0	18.91	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	200.0	0	SS	0	18.91	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	201.0	0	SS	0	18.92	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	202.0	0	SS	0	18.92	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	203.0	0	SS	0	18.91	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	204.0	0	SS	0	18.91	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	205.0	0	SS	0	18.91	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	206.0	0	SS	0	18.90	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	207.0	0	SS	0	18.90	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	208.0	0	SS	0	18.88	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	209.0	0	SS	0	18.88	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	210.0	0	SS	0	18.87	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	211.0	0	SS	0	18.87	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	212.0	0	SS	0	18.85	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	213.0	0	SS	0	18.82	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	214.0	0	SS	0	18.80	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	215.0	0	SS	0	18.78	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	216.0	0	SS	0	18.74	0	34.84	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	217.0	0	SS	0	18.70	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	218.0	0	SS	0	18.67	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	219.0	0	SS	0	18.55	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	220.0	0	SS	0	18.52	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	221.0	0	SS	0	18.48	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	222.0	0	SS	0	18.44	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	223.0	0	SS	0	18.42	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	224.0	0	SS	0	18.41	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	225.0	0	SS	0	18.39	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	226.0	0	SS	0	18.38	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	227.0	0	SS	0	18.36	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	228.0	0	SS	0	18.35	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	229.0	0	SS	0	18.34	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	230.0	0	SS	0	18.31	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	231.0	0	SS	0	18.27	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	232.0	0	SS	0	18.25	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	233.0	0	SS	0	18.24	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	234.0	0	SS	0	18.22	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	235.0	0	SS	0	18.20	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	236.0	0	SS	0	18.20	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	237.0	0	SS	0	18.17	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	238.0	0	SS	0	18.16	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	239.0	0	SS	0	18.16	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	240.0	0	SS	0	18.14	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	241.0	0	SS	0	18.14	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	242.0	0	SS	0	18.06	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	243.0	0	SS	0	18.05	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	244.0	0	SS	0	18.02	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	245.0	0	SS	0	18.02	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	246.0	0	SS	0	18.01	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	247.0	0	SS	0	17.98	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	248.0	0	SS	0	17.95	0	34.83	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	249.0	0	SS	0	17.95	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	250.0	0	SS	0	17.93	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	251.0	0	SS	0	17.92	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	252.0	0	SS	0	17.90	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	253.0	0	SS	0	17.90	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	254.0	0	SS	0	17.89	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	255.0	0	SS	0	17.89	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	256.0	0	SS	0	17.87	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	257.0	0	SS	0	17.85	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	258.0	0	SS	0	17.84	0	34.82	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	259.0	0	SS	0	17.84	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	260.0	0	SS	0	17.81	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	261.0	0	SS	0	17.79	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	262.0	0	SS	0	17.78	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	263.0	0	SS	0	17.74	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	264.0	0	SS	0	17.71	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	265.0	0	SS	0	17.69	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	266.0	0	SS	0	17.67	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	267.0	0	SS	0	17.65	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	268.0	0	SS	0	17.62	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	269.0	0	SS	0	17.61	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	270.0	0	SS	0	17.61	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	271.0	0	SS	0	17.60	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	272.0	0	SS	0	17.58	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	273.0	0	SS	0	17.58	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	274.0	0	SS	0	17.57	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	275.0	0	SS	0	17.56	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	276.0	0	SS	0	17.55	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	277.0	0	SS	0	17.54	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	278.0	0	SS	0	17.54	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	279.0	0	SS	0	17.52	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	280.0	0	SS	0	17.52	0	34.81	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	281.0	0	SS	0	17.52	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	282.0	0	SS	0	17.51	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	283.0	0	SS	0	17.42	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	284.0	0	SS	0	17.35	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	285.0	0	SS	0	17.33	0	34.80	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	286.0	0	SS	0	17.28	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	287.0	0	SS	0	17.25	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	288.0	0	SS	0	17.23	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	289.0	0	SS	0	17.19	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	290.0	0	SS	0	17.15	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	291.0	0	SS	0	17.15	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	292.0	0	SS	0	17.09	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	293.0	0	SS	0	17.08	0	34.78	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	294.0	0	SS	0	17.07	0	34.79	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	295.0	0	SS	0	17.04	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	296.0	0	SS	0	16.95	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	297.0	0	SS	0	16.87	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	298.0	0	SS	0	16.85	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	299.0	0	SS	0	16.85	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	300.0	0	SS	0	16.83	0	34.77	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	301.0	0	SS	0	16.79	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	302.0	0	SS	0	16.75	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	303.0	0	SS	0	16.72	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	304.0	0	SS	0	16.69	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	305.0	0	SS	0	16.64	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	306.0	0	SS	0	16.63	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	307.0	0	SS	0	16.63	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	308.0	0	SS	0	16.62	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	309.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	310.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	311.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	312.0	0	SS	0	16.61	0	34.72	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	313.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	314.0	0	SS	0	16.60	0	34.74	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	315.0	0	SS	0	16.59	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	316.0	0	SS	0	16.59	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	317.0	0	SS	0	16.59	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	318.0	0	SS	0	16.58	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	319.0	0	SS	0	16.55	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	320.0	0	SS	0	16.53	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	321.0	0	SS	0	16.52	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	322.0	0	SS	0	16.48	0	34.74	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	323.0	0	SS	0	16.47	0	34.76	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	324.0	0	SS	0	16.47	0	34.75	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	325.0	0	SS	0	16.47	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	326.0	0	SS	0	16.44	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	327.0	0	SS	0	16.38	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	328.0	0	SS	0	16.31	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	329.0	0	SS	0	16.29	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	330.0	0	SS	0	16.27	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	331.0	0	SS	0	16.27	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	332.0	0	SS	0	16.25	0	34.74	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	333.0	0	SS	0	16.23	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	334.0	0	SS	0	16.20	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	335.0	0	SS	0	16.19	0	34.72	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	336.0	0	SS	0	16.17	0	34.71	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	337.0	0	SS	0	16.14	0	34.73	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	338.0	0	SS	0	16.12	0	34.74	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	339.0	0	SS	0	16.11	0	34.71	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	340.0	0	SS	0	16.10	0	34.72	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	341.0	0	SS	0	16.09	0	34.72	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	342.0	0	SS	0	16.03	0	34.70	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	343.0	0	SS	0	15.93	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	344.0	0	SS	0	15.89	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	345.0	0	SS	0	15.86	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	346.0	0	SS	0	15.84	0	34.71	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	347.0	0	SS	0	15.85	0	34.70	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	348.0	0	SS	0	15.83	0	34.70	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	349.0	0	SS	0	15.82	0	34.70	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	350.0	0	SS	0	15.78	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	351.0	0	SS	0	15.77	0	34.69	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	352.0	0	SS	0	15.76	0	34.70	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	353.0	0	SS	0	15.74	0	34.68	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	354.0	0	SS	0	15.71	0	34.68	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	355.0	0	SS	0	15.64	0	34.68	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	356.0	0	SS	0	15.56	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	357.0	0	SS	0	15.51	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	358.0	0	SS	0	15.47	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	359.0	0	SS	0	15.44	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	360.0	0	SS	0	15.43	0	34.68	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	361.0	0	SS	0	15.42	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	362.0	0	SS	0	15.39	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	363.0	0	SS	0	15.35	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	364.0	0	SS	0	15.33	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	365.0	0	SS	0	15.32	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	366.0	0	SS	0	15.31	0	34.66	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	367.0	0	SS	0	15.31	0	34.66	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	368.0	0	SS	0	15.30	0	34.67	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	369.0	0	SS	0	15.30	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	370.0	0	SS	0	15.25	0	34.66	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	371.0	0	SS	0	15.23	0	34.66	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	372.0	0	SS	0	15.22	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	373.0	0	SS	0	15.14	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	374.0	0	SS	0	15.11	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	375.0	0	SS	0	15.10	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	376.0	0	SS	0	15.10	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	377.0	0	SS	0	15.09	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	378.0	0	SS	0	15.07	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	379.0	0	SS	0	15.04	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	380.0	0	SS	0	15.04	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	381.0	0	SS	0	15.04	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	382.0	0	SS	0	15.03	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	383.0	0	SS	0	15.01	0	34.65	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	384.0	0	SS	0	15.01	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	385.0	0	SS	0	14.99	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	386.0	0	SS	0	14.97	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	387.0	0	SS	0	14.96	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	388.0	0	SS	0	14.95	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	389.0	0	SS	0	14.93	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	390.0	0	SS	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	391.0	0	SS	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	392.0	0	SS	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	393.0	0	SS	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	394.0	0	SS	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	395.0	0	SS	0	14.88	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	396.0	0	SS	0	14.88	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	397.0	0	SS	0	14.87	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	398.0	0	SS	0	14.87	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	399.0	0	SS	0	14.87	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	400.0	0	SS	0	14.86	0	34.64	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	401.0	0	SS	0	14.86	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	402.0	0	SS	0	14.86	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	403.0	0	SS	0	14.83	0	34.63	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	404.0	0	SS	0	14.83	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	405.0	0	SS	0	14.82	0	34.62	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	406.0	0	SS	0	14.78	0	34.61	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	407.0	0	SS	0	14.72	0	34.61	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	408.0	0	SS	0	14.66	0	34.61	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	409.0	0	SS	0	14.64	0	34.61	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	410.0	0	SS	0	14.61	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	411.0	0	SS	0	14.60	0	34.59	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	412.0	0	SS	0	14.58	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	413.0	0	SS	0	14.57	0	34.61	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	414.0	0	SS	0	14.56	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	415.0	0	SS	0	14.55	0	34.59	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	416.0	0	SS	0	14.54	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	417.0	0	SS	0	14.53	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	418.0	0	SS	0	14.50	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	419.0	0	SS	0	14.50	0	34.58	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	420.0	0	SS	0	14.49	0	34.59	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	421.0	0	SS	0	14.48	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	422.0	0	SS	0	14.47	0	34.60	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	423.0	0	SS	0	14.44	0	34.58	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	424.0	0	SS	0	14.37	0	34.54	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	425.0	0	SS	0	14.31	0	34.58	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	426.0	0	SS	0	14.27	0	34.55	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	427.0	0	SS	0	14.13	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	428.0	0	SS	0	14.04	0	34.55	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	429.0	0	SS	0	13.99	0	34.55	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	430.0	0	SS	0	13.94	0	34.54	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	431.0	0	SS	0	13.90	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	432.0	0	SS	0	13.88	0	34.54	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	433.0	0	SS	0	13.82	0	34.55	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	434.0	0	SS	0	13.81	0	34.55	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	435.0	0	SS	0	13.78	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	436.0	0	SS	0	13.70	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	437.0	0	SS	0	13.64	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	438.0	0	SS	0	13.62	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	439.0	0	SS	0	13.57	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	440.0	0	SS	0	13.56	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	441.0	0	SS	0	13.55	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	442.0	0	SS	0	13.55	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	443.0	0	SS	0	13.53	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	444.0	0	SS	0	13.53	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	445.0	0	SS	0	13.52	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	446.0	0	SS	0	13.51	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	447.0	0	SS	0	13.50	0	34.53	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	448.0	0	SS	0	13.49	0	34.49	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	449.0	0	SS	0	13.48	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	450.0	0	SS	0	13.48	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	451.0	0	SS	0	13.47	0	34.49	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	452.0	0	SS	0	13.45	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	453.0	0	SS	0	13.41	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	454.0	0	SS	0	13.39	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	455.0	0	SS	0	13.39	0	34.50	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	456.0	0	SS	0	13.37	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	457.0	0	SS	0	13.37	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	458.0	0	SS	0	13.37	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	459.0	0	SS	0	13.35	0	34.50	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	460.0	0	SS	0	13.31	0	34.52	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	461.0	0	SS	0	13.26	0	34.49	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	462.0	0	SS	0	13.21	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	463.0	0	SS	0	13.20	0	34.50	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	464.0	0	SS	0	13.18	0	34.51	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	465.0	0	SS	0	13.15	0	34.49	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	466.0	0	SS	0	13.09	0	34.49	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	467.0	0	SS	0	13.05	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	468.0	0	SS	0	12.99	0	34.50	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	469.0	0	SS	0	12.97	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	470.0	0	SS	0	12.96	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	471.0	0	SS	0	12.96	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	472.0	0	SS	0	12.92	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	473.0	0	SS	0	12.90	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	474.0	0	SS	0	12.87	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	475.0	0	SS	0	12.84	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	476.0	0	SS	0	12.81	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	477.0	0	SS	0	12.80	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	478.0	0	SS	0	12.75	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	479.0	0	SS	0	12.74	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	480.0	0	SS	0	12.74	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	481.0	0	SS	0	12.73	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	482.0	0	SS	0	12.73	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	483.0	0	SS	0	12.73	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	484.0	0	SS	0	12.72	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	485.0	0	SS	0	12.71	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	486.0	0	SS	0	12.71	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	487.0	0	SS	0	12.70	0	34.48	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	488.0	0	SS	0	12.67	0	34.45	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	489.0	0	SS	0	12.63	0	34.47	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	490.0	0	SS	0	12.61	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	491.0	0	SS	0	12.59	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	492.0	0	SS	0	12.59	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	493.0	0	SS	0	12.58	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	494.0	0	SS	0	12.56	0	34.45	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	495.0	0	SS	0	12.55	0	34.46	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	496.0	0	SS	0	12.54	0	34.45	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	497.0	0	SS	0	12.51	0	34.45	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	498.0	0	SS	0	12.45	0	34.43	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	499.0	0	SS	0	12.40	0	34.45	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	500.0	0	SS	0	12.33	0	34.43	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	501.0	0	SS	0	12.27	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	502.0	0	SS	0	12.12	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	503.0	0	SS	0	12.10	0	34.42	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	504.0	0	SS	0	12.08	0	34.43	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	505.0	0	SS	0	12.05	0	34.41	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	506.0	0	SS	0	12.02	0	34.41	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	507.0	0	SS	0	11.98	0	34.42	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	508.0	0	SS	0	11.96	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	509.0	0	SS	0	11.93	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	510.0	0	SS	0	11.90	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	511.0	0	SS	0	11.89	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	512.0	0	SS	0	11.88	0	34.41	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	513.0	0	SS	0	11.86	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	514.0	0	SS	0	11.83	0	34.41	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	515.0	0	SS	0	11.82	0	34.40	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	516.0	0	SS	0	11.79	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	517.0	0	SS	0	11.72	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	518.0	0	SS	0	11.67	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	519.0	0	SS	0	11.62	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	520.0	0	SS	0	11.59	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	521.0	0	SS	0	11.58	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	522.0	0	SS	0	11.57	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	523.0	0	SS	0	11.56	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	524.0	0	SS	0	11.54	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	525.0	0	SS	0	11.53	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	526.0	0	SS	0	11.53	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	527.0	0	SS	0	11.52	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	528.0	0	SS	0	11.50	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	529.0	0	SS	0	11.50	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	530.0	0	SS	0	11.47	0	34.37	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	531.0	0	SS	0	11.46	0	34.38	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	532.0	0	SS	0	11.44	0	34.39	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	533.0	0	SS	0	11.42	0	34.34	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	534.0	0	SS	0	11.39	0	34.37	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	535.0	0	SS	0	11.29	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	536.0	0	SS	0	11.25	0	34.35	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	537.0	0	SS	0	11.19	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	538.0	0	SS	0	11.19	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	539.0	0	SS	0	11.18	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	540.0	0	SS	0	11.16	0	34.37	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	541.0	0	SS	0	11.16	0	34.35	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	542.0	0	SS	0	11.15	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	543.0	0	SS	0	11.14	0	34.37	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	544.0	0	SS	0	11.14	0	34.37	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	545.0	0	SS	0	11.13	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	546.0	0	SS	0	11.11	0	34.36	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	547.0	0	SS	0	11.02	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	548.0	0	SS	0	10.72	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	549.0	0	SS	0	10.67	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	550.0	0	SS	0	10.65	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	551.0	0	SS	0	10.61	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	552.0	0	SS	0	10.60	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	553.0	0	SS	0	10.60	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	554.0	0	SS	0	10.59	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	555.0	0	SS	0	10.55	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	556.0	0	SS	0	10.53	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	557.0	0	SS	0	10.51	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	558.0	0	SS	0	10.48	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	559.0	0	SS	0	10.48	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	560.0	0	SS	0	10.47	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	561.0	0	SS	0	10.47	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	562.0	0	SS	0	10.47	0	34.32	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	563.0	0	SS	0	10.46	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	564.0	0	SS	0	10.46	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	565.0	0	SS	0	10.43	0	34.33	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	566.0	0	SS	0	10.38	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	567.0	0	SS	0	10.37	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	568.0	0	SS	0	10.35	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	569.0	0	SS	0	10.35	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	570.0	0	SS	0	10.29	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	571.0	0	SS	0	10.25	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	572.0	0	SS	0	10.25	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	573.0	0	SS	0	10.24	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	574.0	0	SS	0	10.23	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	575.0	0	SS	0	10.23	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	576.0	0	SS	0	10.22	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	577.0	0	SS	0	10.22	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	578.0	0	SS	0	10.22	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	579.0	0	SS	0	10.22	0	34.28	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	580.0	0	SS	0	10.22	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	581.0	0	SS	0	10.22	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	582.0	0	SS	0	10.21	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	583.0	0	SS	0	10.21	0	34.28	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	584.0	0	SS	0	10.19	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	585.0	0	SS	0	10.19	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	586.0	0	SS	0	10.19	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	587.0	0	SS	0	10.19	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	588.0	0	SS	0	10.19	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	589.0	0	SS	0	10.18	0	34.27	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	590.0	0	SS	0	10.15	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	591.0	0	SS	0	10.14	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	592.0	0	SS	0	10.14	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	593.0	0	SS	0	10.14	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	594.0	0	SS	0	10.13	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	595.0	0	SS	0	10.13	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	596.0	0	SS	0	10.12	0	34.31	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	597.0	0	SS	0	10.11	0	34.30	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	598.0	0	SS	0	10.11	0	34.28	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	599.0	0	SS	0	10.10	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	600.0	0	SS	0	10.11	0	34.28	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	601.0	0	SS	0	10.10	0	34.29	0
JG4357_1999865	006	C	02/08/1999	05:52	142.0000	26.8333	0	602.0	0	SS	0	10.10	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	0.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	1.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	2.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	3.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	4.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	5.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	6.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	7.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	8.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	9.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	10.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	11.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	12.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	13.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	14.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	15.0	0	SS	0	20.83	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	16.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	17.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	18.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	19.0	0	SS	0	20.82	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	20.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	21.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	22.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	23.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	24.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	25.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	26.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	27.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	28.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	29.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	30.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	31.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	32.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	33.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	34.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	35.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	36.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	37.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	38.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	39.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	40.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	41.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	42.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	43.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	44.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	45.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	46.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	47.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	48.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	49.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	50.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	51.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	52.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	53.0	0	SS	0	20.84	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	54.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	55.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	56.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	57.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	58.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	59.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	60.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	61.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	62.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	63.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	64.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	65.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	66.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	67.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	68.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	69.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	70.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	71.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	72.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	73.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	74.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	75.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	76.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	77.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	78.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	79.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	80.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	81.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	82.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	83.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	84.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	85.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	86.0	0	SS	0	20.82	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	87.0	0	SS	0	20.82	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	88.0	0	SS	0	20.82	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	89.0	0	SS	0	20.82	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	90.0	0	SS	0	20.82	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	91.0	0	SS	0	20.82	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	92.0	0	SS	0	20.81	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	93.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	94.0	0	SS	0	20.79	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	95.0	0	SS	0	20.76	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	96.0	0	SS	0	20.76	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	97.0	0	SS	0	20.74	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	98.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	99.0	0	SS	0	20.71	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	100.0	0	SS	0	20.71	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	101.0	0	SS	0	20.71	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	102.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	103.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	104.0	0	SS	0	20.67	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	105.0	0	SS	0	20.65	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	106.0	0	SS	0	20.65	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	107.0	0	SS	0	20.65	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	108.0	0	SS	0	20.63	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	109.0	0	SS	0	20.61	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	110.0	0	SS	0	20.60	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	111.0	0	SS	0	20.58	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	112.0	0	SS	0	20.56	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	113.0	0	SS	0	20.54	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	114.0	0	SS	0	20.54	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	115.0	0	SS	0	20.51	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	116.0	0	SS	0	20.51	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	117.0	0	SS	0	20.51	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	118.0	0	SS	0	20.51	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	119.0	0	SS	0	20.50	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	120.0	0	SS	0	20.50	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	121.0	0	SS	0	20.49	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	122.0	0	SS	0	20.49	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	123.0	0	SS	0	20.48	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	124.0	0	SS	0	20.47	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	125.0	0	SS	0	20.46	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	126.0	0	SS	0	20.46	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	127.0	0	SS	0	20.43	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	128.0	0	SS	0	20.41	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	129.0	0	SS	0	20.40	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	130.0	0	SS	0	20.39	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	131.0	0	SS	0	20.37	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	132.0	0	SS	0	20.38	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	133.0	0	SS	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	134.0	0	SS	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	135.0	0	SS	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	136.0	0	SS	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	137.0	0	SS	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	138.0	0	SS	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	139.0	0	SS	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	140.0	0	SS	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	141.0	0	SS	0	20.37	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	142.0	0	SS	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	143.0	0	SS	0	20.36	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	144.0	0	SS	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	145.0	0	SS	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	146.0	0	SS	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	147.0	0	SS	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	148.0	0	SS	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	149.0	0	SS	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	150.0	0	SS	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	151.0	0	SS	0	20.36	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	152.0	0	SS	0	20.35	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	153.0	0	SS	0	20.35	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	154.0	0	SS	0	20.35	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	155.0	0	SS	0	20.35	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	156.0	0	SS	0	20.35	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	157.0	0	SS	0	20.33	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	158.0	0	SS	0	20.35	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	159.0	0	SS	0	20.33	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	160.0	0	SS	0	20.33	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	161.0	0	SS	0	20.33	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	162.0	0	SS	0	20.33	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	163.0	0	SS	0	20.32	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	164.0	0	SS	0	20.32	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	165.0	0	SS	0	20.32	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	166.0	0	SS	0	20.32	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	167.0	0	SS	0	20.31	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	168.0	0	SS	0	20.31	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	169.0	0	SS	0	20.30	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	170.0	0	SS	0	20.30	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	171.0	0	SS	0	20.28	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	172.0	0	SS	0	20.28	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	173.0	0	SS	0	20.28	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	174.0	0	SS	0	20.26	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	175.0	0	SS	0	20.24	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	176.0	0	SS	0	20.24	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	177.0	0	SS	0	20.24	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	178.0	0	SS	0	20.22	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	179.0	0	SS	0	20.22	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	180.0	0	SS	0	20.21	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	181.0	0	SS	0	20.21	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	182.0	0	SS	0	20.20	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	183.0	0	SS	0	20.19	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	184.0	0	SS	0	20.18	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	185.0	0	SS	0	20.17	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	186.0	0	SS	0	20.16	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	187.0	0	SS	0	20.15	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	188.0	0	SS	0	20.13	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	189.0	0	SS	0	20.10	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	190.0	0	SS	0	20.07	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	191.0	0	SS	0	20.06	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	192.0	0	SS	0	19.97	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	193.0	0	SS	0	19.95	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	194.0	0	SS	0	19.90	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	195.0	0	SS	0	19.88	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	196.0	0	SS	0	19.87	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	197.0	0	SS	0	19.86	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	198.0	0	SS	0	19.86	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	199.0	0	SS	0	19.86	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	200.0	0	SS	0	19.84	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	201.0	0	SS	0	19.79	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	202.0	0	SS	0	19.75	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	203.0	0	SS	0	19.68	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	204.0	0	SS	0	19.66	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	205.0	0	SS	0	19.64	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	206.0	0	SS	0	19.62	0	34.86	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	207.0	0	SS	0	19.61	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	208.0	0	SS	0	19.59	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	209.0	0	SS	0	19.49	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	210.0	0	SS	0	19.42	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	211.0	0	SS	0	19.39	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	212.0	0	SS	0	19.36	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	213.0	0	SS	0	19.35	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	214.0	0	SS	0	19.31	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	215.0	0	SS	0	19.24	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	216.0	0	SS	0	19.11	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	217.0	0	SS	0	19.08	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	218.0	0	SS	0	19.07	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	219.0	0	SS	0	19.06	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	220.0	0	SS	0	19.01	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	221.0	0	SS	0	18.99	0	34.86	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	222.0	0	SS	0	18.99	0	34.86	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	223.0	0	SS	0	18.98	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	224.0	0	SS	0	18.95	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	225.0	0	SS	0	18.91	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	226.0	0	SS	0	18.86	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	227.0	0	SS	0	18.85	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	228.0	0	SS	0	18.85	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	229.0	0	SS	0	18.79	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	230.0	0	SS	0	18.78	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	231.0	0	SS	0	18.77	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	232.0	0	SS	0	18.71	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	233.0	0	SS	0	18.68	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	234.0	0	SS	0	18.66	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	235.0	0	SS	0	18.64	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	236.0	0	SS	0	18.63	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	237.0	0	SS	0	18.60	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	238.0	0	SS	0	18.59	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	239.0	0	SS	0	18.57	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	240.0	0	SS	0	18.56	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	241.0	0	SS	0	18.54	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	242.0	0	SS	0	18.54	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	243.0	0	SS	0	18.54	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	244.0	0	SS	0	18.54	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	245.0	0	SS	0	18.53	0	34.86	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	246.0	0	SS	0	18.53	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	247.0	0	SS	0	18.53	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	248.0	0	SS	0	18.54	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	249.0	0	SS	0	18.53	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	250.0	0	SS	0	18.52	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	251.0	0	SS	0	18.52	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	252.0	0	SS	0	18.51	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	253.0	0	SS	0	18.51	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	254.0	0	SS	0	18.51	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	255.0	0	SS	0	18.48	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	256.0	0	SS	0	18.48	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	257.0	0	SS	0	18.48	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	258.0	0	SS	0	18.47	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	259.0	0	SS	0	18.47	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	260.0	0	SS	0	18.47	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	261.0	0	SS	0	18.47	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	262.0	0	SS	0	18.46	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	263.0	0	SS	0	18.45	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	264.0	0	SS	0	18.43	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	265.0	0	SS	0	18.38	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	266.0	0	SS	0	18.34	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	267.0	0	SS	0	18.32	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	268.0	0	SS	0	18.23	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	269.0	0	SS	0	18.12	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	270.0	0	SS	0	18.09	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	271.0	0	SS	0	18.05	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	272.0	0	SS	0	18.04	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	273.0	0	SS	0	18.02	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	274.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	275.0	0	SS	0	17.99	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	276.0	0	SS	0	17.97	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	277.0	0	SS	0	17.94	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	278.0	0	SS	0	17.92	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	279.0	0	SS	0	17.91	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	280.0	0	SS	0	17.90	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	281.0	0	SS	0	17.89	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	282.0	0	SS	0	17.88	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	283.0	0	SS	0	17.88	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	284.0	0	SS	0	17.87	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	285.0	0	SS	0	17.87	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	286.0	0	SS	0	17.87	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	287.0	0	SS	0	17.85	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	288.0	0	SS	0	17.85	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	289.0	0	SS	0	17.85	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	290.0	0	SS	0	17.85	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	291.0	0	SS	0	17.85	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	292.0	0	SS	0	17.84	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	293.0	0	SS	0	17.84	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	294.0	0	SS	0	17.84	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	295.0	0	SS	0	17.84	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	296.0	0	SS	0	17.84	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	297.0	0	SS	0	17.84	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	298.0	0	SS	0	17.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	299.0	0	SS	0	17.82	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	300.0	0	SS	0	17.80	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	301.0	0	SS	0	17.79	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	302.0	0	SS	0	17.77	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	303.0	0	SS	0	17.77	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	304.0	0	SS	0	17.73	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	305.0	0	SS	0	17.70	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	306.0	0	SS	0	17.70	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	307.0	0	SS	0	17.71	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	308.0	0	SS	0	17.68	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	309.0	0	SS	0	17.67	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	310.0	0	SS	0	17.66	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	311.0	0	SS	0	17.63	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	312.0	0	SS	0	17.61	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	313.0	0	SS	0	17.54	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	314.0	0	SS	0	17.50	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	315.0	0	SS	0	17.47	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	316.0	0	SS	0	17.45	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	317.0	0	SS	0	17.42	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	318.0	0	SS	0	17.41	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	319.0	0	SS	0	17.39	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	320.0	0	SS	0	17.37	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	321.0	0	SS	0	17.36	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	322.0	0	SS	0	17.35	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	323.0	0	SS	0	17.34	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	324.0	0	SS	0	17.15	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	325.0	0	SS	0	17.02	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	326.0	0	SS	0	17.00	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	327.0	0	SS	0	16.97	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	328.0	0	SS	0	16.95	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	329.0	0	SS	0	16.91	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	330.0	0	SS	0	16.88	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	331.0	0	SS	0	16.87	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	332.0	0	SS	0	16.84	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	333.0	0	SS	0	16.84	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	334.0	0	SS	0	16.83	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	335.0	0	SS	0	16.83	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	336.0	0	SS	0	16.82	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	337.0	0	SS	0	16.80	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	338.0	0	SS	0	16.79	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	339.0	0	SS	0	16.79	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	340.0	0	SS	0	16.77	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	341.0	0	SS	0	16.77	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	342.0	0	SS	0	16.77	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	343.0	0	SS	0	16.77	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	344.0	0	SS	0	16.77	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	345.0	0	SS	0	16.76	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	346.0	0	SS	0	16.76	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	347.0	0	SS	0	16.75	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	348.0	0	SS	0	16.74	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	349.0	0	SS	0	16.74	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	350.0	0	SS	0	16.74	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	351.0	0	SS	0	16.74	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	352.0	0	SS	0	16.74	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	353.0	0	SS	0	16.73	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	354.0	0	SS	0	16.71	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	355.0	0	SS	0	16.69	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	356.0	0	SS	0	16.68	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	357.0	0	SS	0	16.62	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	358.0	0	SS	0	16.59	0	34.73	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	359.0	0	SS	0	16.55	0	34.73	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	360.0	0	SS	0	16.54	0	34.74	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	361.0	0	SS	0	16.52	0	34.73	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	362.0	0	SS	0	16.49	0	34.74	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	363.0	0	SS	0	16.48	0	34.74	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	364.0	0	SS	0	16.32	0	34.67	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	365.0	0	SS	0	16.21	0	34.72	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	366.0	0	SS	0	16.16	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	367.0	0	SS	0	16.14	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	368.0	0	SS	0	16.11	0	34.72	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	369.0	0	SS	0	16.10	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	370.0	0	SS	0	16.09	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	371.0	0	SS	0	16.08	0	34.72	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	372.0	0	SS	0	16.08	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	373.0	0	SS	0	16.06	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	374.0	0	SS	0	16.05	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	375.0	0	SS	0	16.04	0	34.72	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	376.0	0	SS	0	16.04	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	377.0	0	SS	0	16.03	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	378.0	0	SS	0	16.01	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	379.0	0	SS	0	15.99	0	34.73	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	380.0	0	SS	0	15.99	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	381.0	0	SS	0	15.99	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	382.0	0	SS	0	15.98	0	34.69	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	383.0	0	SS	0	15.97	0	34.72	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	384.0	0	SS	0	15.95	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	385.0	0	SS	0	15.94	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	386.0	0	SS	0	15.93	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	387.0	0	SS	0	15.90	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	388.0	0	SS	0	15.88	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	389.0	0	SS	0	15.86	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	390.0	0	SS	0	15.84	0	34.69	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	391.0	0	SS	0	15.82	0	34.69	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	392.0	0	SS	0	15.78	0	34.69	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	393.0	0	SS	0	15.73	0	34.68	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	394.0	0	SS	0	15.68	0	34.67	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	395.0	0	SS	0	15.62	0	34.67	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	396.0	0	SS	0	15.49	0	34.68	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	397.0	0	SS	0	15.40	0	34.63	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	398.0	0	SS	0	15.25	0	34.62	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	399.0	0	SS	0	15.17	0	34.63	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	400.0	0	SS	0	15.09	0	34.62	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	401.0	0	SS	0	15.04	0	34.63	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	402.0	0	SS	0	14.98	0	34.62	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	403.0	0	SS	0	14.91	0	34.64	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	404.0	0	SS	0	14.77	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	405.0	0	SS	0	14.63	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	406.0	0	SS	0	14.56	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	407.0	0	SS	0	14.53	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	408.0	0	SS	0	14.50	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	409.0	0	SS	0	14.49	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	410.0	0	SS	0	14.48	0	34.61	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	411.0	0	SS	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	412.0	0	SS	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	413.0	0	SS	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	414.0	0	SS	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	415.0	0	SS	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	416.0	0	SS	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	417.0	0	SS	0	14.46	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	418.0	0	SS	0	14.46	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	419.0	0	SS	0	14.46	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	420.0	0	SS	0	14.46	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	421.0	0	SS	0	14.46	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	422.0	0	SS	0	14.45	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	423.0	0	SS	0	14.45	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	424.0	0	SS	0	14.44	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	425.0	0	SS	0	14.41	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	426.0	0	SS	0	14.39	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	427.0	0	SS	0	14.39	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	428.0	0	SS	0	14.36	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	429.0	0	SS	0	14.32	0	34.57	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	430.0	0	SS	0	14.29	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	431.0	0	SS	0	14.27	0	34.56	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	432.0	0	SS	0	14.25	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	433.0	0	SS	0	14.24	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	434.0	0	SS	0	14.21	0	34.57	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	435.0	0	SS	0	14.18	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	436.0	0	SS	0	14.14	0	34.57	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	437.0	0	SS	0	14.12	0	34.57	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	438.0	0	SS	0	14.09	0	34.57	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	439.0	0	SS	0	14.07	0	34.56	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	440.0	0	SS	0	14.05	0	34.55	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	441.0	0	SS	0	14.03	0	34.55	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	442.0	0	SS	0	14.02	0	34.56	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	443.0	0	SS	0	14.00	0	34.55	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	444.0	0	SS	0	13.98	0	34.55	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	445.0	0	SS	0	13.95	0	34.56	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	446.0	0	SS	0	13.83	0	34.51	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	447.0	0	SS	0	13.63	0	34.40	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	448.0	0	SS	0	13.31	0	34.43	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	449.0	0	SS	0	13.15	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	450.0	0	SS	0	13.12	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	451.0	0	SS	0	13.09	0	34.51	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	452.0	0	SS	0	13.09	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	453.0	0	SS	0	13.08	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	454.0	0	SS	0	13.07	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	455.0	0	SS	0	13.07	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	456.0	0	SS	0	13.06	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	457.0	0	SS	0	13.05	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	458.0	0	SS	0	13.05	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	459.0	0	SS	0	13.04	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	460.0	0	SS	0	13.04	0	34.51	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	461.0	0	SS	0	13.04	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	462.0	0	SS	0	13.04	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	463.0	0	SS	0	13.03	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	464.0	0	SS	0	13.03	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	465.0	0	SS	0	13.02	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	466.0	0	SS	0	13.02	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	467.0	0	SS	0	13.01	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	468.0	0	SS	0	13.01	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	469.0	0	SS	0	13.01	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	470.0	0	SS	0	13.01	0	34.47	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	471.0	0	SS	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	472.0	0	SS	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	473.0	0	SS	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	474.0	0	SS	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	475.0	0	SS	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	476.0	0	SS	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	477.0	0	SS	0	12.99	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	478.0	0	SS	0	12.98	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	479.0	0	SS	0	12.97	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	480.0	0	SS	0	12.97	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	481.0	0	SS	0	12.96	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	482.0	0	SS	0	12.96	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	483.0	0	SS	0	12.96	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	484.0	0	SS	0	12.94	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	485.0	0	SS	0	12.94	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	486.0	0	SS	0	12.94	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	487.0	0	SS	0	12.94	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	488.0	0	SS	0	12.93	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	489.0	0	SS	0	12.93	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	490.0	0	SS	0	12.92	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	491.0	0	SS	0	12.93	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	492.0	0	SS	0	12.92	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	493.0	0	SS	0	12.91	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	494.0	0	SS	0	12.91	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	495.0	0	SS	0	12.91	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	496.0	0	SS	0	12.91	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	497.0	0	SS	0	12.88	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	498.0	0	SS	0	12.88	0	34.47	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	499.0	0	SS	0	12.87	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	500.0	0	SS	0	12.86	0	34.47	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	501.0	0	SS	0	12.85	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	502.0	0	SS	0	12.83	0	34.47	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	503.0	0	SS	0	12.80	0	34.47	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	504.0	0	SS	0	12.77	0	34.47	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	505.0	0	SS	0	12.73	0	34.44	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	506.0	0	SS	0	12.59	0	34.42	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	507.0	0	SS	0	12.37	0	34.35	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	508.0	0	SS	0	12.20	0	34.41	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	509.0	0	SS	0	12.16	0	34.40	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	510.0	0	SS	0	12.05	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	511.0	0	SS	0	11.98	0	34.40	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	512.0	0	SS	0	11.86	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	513.0	0	SS	0	11.74	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	514.0	0	SS	0	11.68	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	515.0	0	SS	0	11.66	0	34.37	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	516.0	0	SS	0	11.62	0	34.40	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	517.0	0	SS	0	11.58	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	518.0	0	SS	0	11.53	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	519.0	0	SS	0	11.45	0	34.36	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	520.0	0	SS	0	11.36	0	34.38	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	521.0	0	SS	0	11.34	0	34.38	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	522.0	0	SS	0	11.33	0	34.37	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	523.0	0	SS	0	11.18	0	34.35	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	524.0	0	SS	0	11.11	0	34.36	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	525.0	0	SS	0	11.05	0	34.34	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	526.0	0	SS	0	10.99	0	34.35	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	527.0	0	SS	0	10.94	0	34.36	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	528.0	0	SS	0	10.88	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	529.0	0	SS	0	10.70	0	34.34	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	530.0	0	SS	0	10.69	0	34.34	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	531.0	0	SS	0	10.69	0	34.34	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	532.0	0	SS	0	10.64	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	533.0	0	SS	0	10.60	0	34.33	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	534.0	0	SS	0	10.58	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	535.0	0	SS	0	10.51	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	536.0	0	SS	0	10.47	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	537.0	0	SS	0	10.45	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	538.0	0	SS	0	10.43	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	539.0	0	SS	0	10.42	0	34.33	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	540.0	0	SS	0	10.40	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	541.0	0	SS	0	10.40	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	542.0	0	SS	0	10.39	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	543.0	0	SS	0	10.38	0	34.33	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	544.0	0	SS	0	10.38	0	34.33	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	545.0	0	SS	0	10.38	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	546.0	0	SS	0	10.37	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	547.0	0	SS	0	10.36	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	548.0	0	SS	0	10.34	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	549.0	0	SS	0	10.33	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	550.0	0	SS	0	10.33	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	551.0	0	SS	0	10.33	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	552.0	0	SS	0	10.33	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	553.0	0	SS	0	10.33	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	554.0	0	SS	0	10.33	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	555.0	0	SS	0	10.33	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	556.0	0	SS	0	10.32	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	557.0	0	SS	0	10.31	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	558.0	0	SS	0	10.31	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	559.0	0	SS	0	10.31	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	560.0	0	SS	0	10.32	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	561.0	0	SS	0	10.31	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	562.0	0	SS	0	10.29	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	563.0	0	SS	0	10.27	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	564.0	0	SS	0	10.26	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	565.0	0	SS	0	10.25	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	566.0	0	SS	0	10.23	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	567.0	0	SS	0	10.22	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	568.0	0	SS	0	10.21	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	569.0	0	SS	0	10.18	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	570.0	0	SS	0	10.14	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	571.0	0	SS	0	10.11	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	572.0	0	SS	0	10.08	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	573.0	0	SS	0	10.07	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	574.0	0	SS	0	10.06	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	575.0	0	SS	0	10.06	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	576.0	0	SS	0	10.05	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	577.0	0	SS	0	10.05	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	578.0	0	SS	0	10.05	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	579.0	0	SS	0	10.05	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	580.0	0	SS	0	10.04	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	581.0	0	SS	0	10.04	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	582.0	0	SS	0	10.04	0	34.28	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	583.0	0	SS	0	10.03	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	584.0	0	SS	0	10.02	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	585.0	0	SS	0	10.01	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	586.0	0	SS	0	10.01	0	34.28	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	587.0	0	SS	0	10.00	0	34.27	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	588.0	0	SS	0	10.00	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	589.0	0	SS	0	9.95	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	590.0	0	SS	0	9.93	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	591.0	0	SS	0	9.92	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	592.0	0	SS	0	9.90	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	593.0	0	SS	0	9.89	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	594.0	0	SS	0	9.86	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	595.0	0	SS	0	9.83	0	34.27	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	596.0	0	SS	0	9.81	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	597.0	0	SS	0	9.78	0	34.28	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	598.0	0	SS	0	9.72	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	599.0	0	SS	0	9.67	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	600.0	0	SS	0	9.63	0	34.28	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	601.0	0	SS	0	9.62	0	34.27	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	602.0	0	SS	0	9.61	0	34.28	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	603.0	0	SS	0	9.58	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	604.0	0	SS	0	9.48	0	34.25	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	605.0	0	SS	0	9.43	0	34.27	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	606.0	0	SS	0	9.41	0	34.25	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	607.0	0	SS	0	9.37	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	608.0	0	SS	0	9.29	0	34.25	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	609.0	0	SS	0	9.26	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	610.0	0	SS	0	9.24	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	611.0	0	SS	0	9.24	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	612.0	0	SS	0	9.21	0	34.25	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	613.0	0	SS	0	9.16	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	614.0	0	SS	0	9.13	0	34.22	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	615.0	0	SS	0	8.97	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	616.0	0	SS	0	8.92	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	617.0	0	SS	0	8.87	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	618.0	0	SS	0	8.85	0	34.24	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	619.0	0	SS	0	8.84	0	34.25	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	620.0	0	SS	0	8.81	0	34.24	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	621.0	0	SS	0	8.80	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	622.0	0	SS	0	8.78	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	623.0	0	SS	0	8.73	0	34.22	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	624.0	0	SS	0	8.68	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	625.0	0	SS	0	8.67	0	34.24	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	626.0	0	SS	0	8.67	0	34.24	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	627.0	0	SS	0	8.67	0	34.24	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	628.0	0	SS	0	8.64	0	34.22	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	629.0	0	SS	0	8.56	0	34.22	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	630.0	0	SS	0	8.53	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	631.0	0	SS	0	8.51	0	34.22	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	0.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	1.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	2.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	3.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	4.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	5.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	6.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	7.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	8.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	9.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	10.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	11.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	12.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	13.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	14.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	15.0	0	SC	0	20.83	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	16.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	17.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	18.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	19.0	0	SC	0	20.82	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	20.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	21.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	22.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	23.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	24.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	25.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	26.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	27.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	28.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	29.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	30.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	31.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	32.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	33.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	34.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	35.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	36.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	37.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	38.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	39.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	40.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	41.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	42.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	43.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	44.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	45.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	46.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	47.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	48.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	49.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	50.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	51.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	52.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	53.0	0	SC	0	20.84	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	54.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	55.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	56.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	57.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	58.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	59.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	60.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	61.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	62.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	63.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	64.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	65.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	66.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	67.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	68.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	69.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	70.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	71.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	72.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	73.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	74.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	75.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	76.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	77.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	78.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	79.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	80.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	81.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	82.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	83.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	84.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	85.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	86.0	0	SC	0	20.82	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	87.0	0	SC	0	20.82	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	88.0	0	SC	0	20.82	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	89.0	0	SC	0	20.82	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	90.0	0	SC	0	20.82	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	91.0	0	SC	0	20.82	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	92.0	0	SC	0	20.81	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	93.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	94.0	0	SC	0	20.79	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	95.0	0	SC	0	20.76	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	96.0	0	SC	0	20.76	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	97.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	98.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	99.0	0	SC	0	20.71	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	101.0	0	SC	0	20.71	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	102.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	103.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	104.0	0	SC	0	20.67	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	105.0	0	SC	0	20.65	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	106.0	0	SC	0	20.65	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	107.0	0	SC	0	20.65	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	108.0	0	SC	0	20.63	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	109.0	0	SC	0	20.61	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	110.0	0	SC	0	20.60	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	111.0	0	SC	0	20.58	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	112.0	0	SC	0	20.56	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	113.0	0	SC	0	20.54	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	114.0	0	SC	0	20.54	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	115.0	0	SC	0	20.51	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	116.0	0	SC	0	20.51	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	117.0	0	SC	0	20.51	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	118.0	0	SC	0	20.51	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	119.0	0	SC	0	20.50	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	120.0	0	SC	0	20.50	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	121.0	0	SC	0	20.49	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	122.0	0	SC	0	20.49	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	123.0	0	SC	0	20.48	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	124.0	0	SC	0	20.47	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	125.0	0	SC	0	20.46	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	126.0	0	SC	0	20.46	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	127.0	0	SC	0	20.43	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	128.0	0	SC	0	20.41	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	129.0	0	SC	0	20.40	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	130.0	0	SC	0	20.39	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	131.0	0	SC	0	20.37	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	132.0	0	SC	0	20.38	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	133.0	0	SC	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	134.0	0	SC	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	135.0	0	SC	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	136.0	0	SC	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	137.0	0	SC	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	138.0	0	SC	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	139.0	0	SC	0	20.37	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	140.0	0	SC	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	141.0	0	SC	0	20.37	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	142.0	0	SC	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	143.0	0	SC	0	20.36	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	144.0	0	SC	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	145.0	0	SC	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	146.0	0	SC	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	147.0	0	SC	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	148.0	0	SC	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	149.0	0	SC	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	150.0	0	SC	0	20.36	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	151.0	0	SC	0	20.36	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	152.0	0	SC	0	20.35	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	153.0	0	SC	0	20.35	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	154.0	0	SC	0	20.35	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	155.0	0	SC	0	20.35	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	156.0	0	SC	0	20.35	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	157.0	0	SC	0	20.33	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	158.0	0	SC	0	20.35	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	159.0	0	SC	0	20.33	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	160.0	0	SC	0	20.33	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	161.0	0	SC	0	20.33	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	162.0	0	SC	0	20.33	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	163.0	0	SC	0	20.32	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	164.0	0	SC	0	20.32	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	165.0	0	SC	0	20.32	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	166.0	0	SC	0	20.32	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	167.0	0	SC	0	20.31	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	168.0	0	SC	0	20.31	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	169.0	0	SC	0	20.30	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	170.0	0	SC	0	20.30	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	171.0	0	SC	0	20.28	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	172.0	0	SC	0	20.28	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	173.0	0	SC	0	20.28	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	174.0	0	SC	0	20.26	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	175.0	0	SC	0	20.24	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	176.0	0	SC	0	20.24	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	177.0	0	SC	0	20.24	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	178.0	0	SC	0	20.22	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	179.0	0	SC	0	20.22	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	180.0	0	SC	0	20.21	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	181.0	0	SC	0	20.21	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	182.0	0	SC	0	20.20	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	183.0	0	SC	0	20.19		34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	184.0	0	SC	0	20.18		34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	185.0	0	SC	0	20.17		34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	186.0	0	SC	0	20.16		34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	187.0	0	SC	0	20.15		34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	188.0	0	SC	0	20.13		34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	189.0	0	SC	0	20.10		34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	190.0	0	SC	0	20.07		34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	191.0	0	SC	0	20.06		34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	192.0	0	SC	0	19.97		34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	193.0	0	SC	0	19.95		34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	194.0	0	SC	0	19.90	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	195.0	0	SC	0	19.88	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	196.0	0	SC	0	19.87		34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	197.0	0	SC	0	19.86		34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	198.0	0	SC	0	19.86		34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	199.0	0	SC	0	19.86		34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	201.0	0	SC	0	19.79		34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	202.0	0	SC	0	19.75		34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	203.0	0	SC	0	19.68	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	204.0	0	SC	0	19.66	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	205.0	0	SC	0	19.64	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	206.0	0	SC	0	19.62	0	34.86	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	207.0	0	SC	0	19.61	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	208.0	0	SC	0	19.59	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	209.0	0	SC	0	19.49	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	210.0	0	SC	0	19.42	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	211.0	0	SC	0	19.39	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	212.0	0	SC	0	19.36	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	213.0	0	SC	0	19.35	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	214.0	0	SC	0	19.31	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	215.0	0	SC	0	19.24	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	216.0	0	SC	0	19.11	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	217.0	0	SC	0	19.08	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	218.0	0	SC	0	19.07	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	219.0	0	SC	0	19.06	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	220.0	0	SC	0	19.01	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	221.0	0	SC	0	18.99	0	34.86	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	222.0	0	SC	0	18.99	0	34.86	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	223.0	0	SC	0	18.98	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	224.0	0	SC	0	18.95	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	225.0	0	SC	0	18.91	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	226.0	0	SC	0	18.86	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	227.0	0	SC	0	18.85	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	228.0	0	SC	0	18.85	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	229.0	0	SC	0	18.79	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	230.0	0	SC	0	18.78	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	231.0	0	SC	0	18.77	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	232.0	0	SC	0	18.71	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	233.0	0	SC	0	18.68	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	234.0	0	SC	0	18.66	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	235.0	0	SC	0	18.64	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	236.0	0	SC	0	18.63	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	237.0	0	SC	0	18.60	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	238.0	0	SC	0	18.59	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	239.0	0	SC	0	18.57	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	240.0	0	SC	0	18.56	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	241.0	0	SC	0	18.54	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	242.0	0	SC	0	18.54	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	243.0	0	SC	0	18.54	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	244.0	0	SC	0	18.54	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	245.0	0	SC	0	18.53	0	34.86	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	246.0	0	SC	0	18.53	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	247.0	0	SC	0	18.53	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	248.0	0	SC	0	18.54	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	249.0	0	SC	0	18.53	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	250.0	0	SC	0	18.52	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	251.0	0	SC	0	18.52	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	252.0	0	SC	0	18.51	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	253.0	0	SC	0	18.51	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	254.0	0	SC	0	18.51	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	255.0	0	SC	0	18.48	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	256.0	0	SC	0	18.48	0	34.85	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	257.0	0	SC	0	18.48	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	258.0	0	SC	0	18.47	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	259.0	0	SC	0	18.47	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	260.0	0	SC	0	18.47	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	261.0	0	SC	0	18.47	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	262.0	0	SC	0	18.46	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	263.0	0	SC	0	18.45	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	264.0	0	SC	0	18.43	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	265.0	0	SC	0	18.38	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	266.0	0	SC	0	18.34	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	267.0	0	SC	0	18.32	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	268.0	0	SC	0	18.23	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	269.0	0	SC	0	18.12	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	270.0	0	SC	0	18.09	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	271.0	0	SC	0	18.05	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	272.0	0	SC	0	18.04	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	273.0	0	SC	0	18.02	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	274.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	275.0	0	SC	0	17.99	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	276.0	0	SC	0	17.97	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	277.0	0	SC	0	17.94	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	278.0	0	SC	0	17.92	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	279.0	0	SC	0	17.91	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	280.0	0	SC	0	17.90	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	281.0	0	SC	0	17.89	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	282.0	0	SC	0	17.88	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	283.0	0	SC	0	17.88	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	284.0	0	SC	0	17.87	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	285.0	0	SC	0	17.87	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	286.0	0	SC	0	17.87	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	287.0	0	SC	0	17.85	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	288.0	0	SC	0	17.85	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	289.0	0	SC	0	17.85	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	290.0	0	SC	0	17.85	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	291.0	0	SC	0	17.85	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	292.0	0	SC	0	17.84	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	293.0	0	SC	0	17.84	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	294.0	0	SC	0	17.84	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	295.0	0	SC	0	17.84	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	296.0	0	SC	0	17.84	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	297.0	0	SC	0	17.84	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	298.0	0	SC	0	17.83	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	299.0	0	SC	0	17.82	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	301.0	0	SC	0	17.79	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	302.0	0	SC	0	17.77	0	34.84	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	303.0	0	SC	0	17.77	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	304.0	0	SC	0	17.73	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	305.0	0	SC	0	17.70	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	306.0	0	SC	0	17.70	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	307.0	0	SC	0	17.71	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	308.0	0	SC	0	17.68	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	309.0	0	SC	0	17.67	0	34.82	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	310.0	0	SC	0	17.66	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	311.0	0	SC	0	17.63	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	312.0	0	SC	0	17.61	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	313.0	0	SC	0	17.54	0	34.83	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	314.0	0	SC	0	17.50	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	315.0	0	SC	0	17.47	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	316.0	0	SC	0	17.45	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	317.0	0	SC	0	17.42	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	318.0	0	SC	0	17.41	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	319.0	0	SC	0	17.39	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	320.0	0	SC	0	17.37	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	321.0	0	SC	0	17.36	0	34.80	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	322.0	0	SC	0	17.35	0	34.81	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	323.0	0	SC	0	17.34	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	324.0	0	SC	0	17.15	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	325.0	0	SC	0	17.02	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	326.0	0	SC	0	17.00	0	34.78	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	327.0	0	SC	0	16.97	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	328.0	0	SC	0	16.95	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	329.0	0	SC	0	16.91	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	330.0	0	SC	0	16.88	0	34.79	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	331.0	0	SC	0	16.87	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	332.0	0	SC	0	16.84	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	333.0	0	SC	0	16.84	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	334.0	0	SC	0	16.83	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	335.0	0	SC	0	16.83	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	336.0	0	SC	0	16.82	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	337.0	0	SC	0	16.80	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	338.0	0	SC	0	16.79	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	339.0	0	SC	0	16.79	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	340.0	0	SC	0	16.77	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	341.0	0	SC	0	16.77	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	342.0	0	SC	0	16.77	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	343.0	0	SC	0	16.77	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	344.0	0	SC	0	16.77	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	345.0	0	SC	0	16.76	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	346.0	0	SC	0	16.76	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	347.0	0	SC	0	16.75	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	348.0	0	SC	0	16.74	0	34.77	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	349.0	0	SC	0	16.74	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	350.0	0	SC	0	16.74	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	351.0	0	SC	0	16.74	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	352.0	0	SC	0	16.74	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	353.0	0	SC	0	16.73	0	34.76	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	354.0	0	SC	0	16.71	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	355.0	0	SC	0	16.69	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	356.0	0	SC	0	16.68	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	357.0	0	SC	0	16.62	0	34.75	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	358.0	0	SC	0	16.59	0	34.73	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	359.0	0	SC	0	16.55	0	34.73	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	360.0	0	SC	0	16.54	0	34.74	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	361.0	0	SC	0	16.52	0	34.73	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	362.0	0	SC	0	16.49	0	34.74	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	363.0	0	SC	0	16.48	0	34.74	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	364.0	0	SC	0	16.32	0	34.67	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	365.0	0	SC	0	16.21	0	34.72	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	366.0	0	SC	0	16.16	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	367.0	0	SC	0	16.14	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	368.0	0	SC	0	16.11	0	34.72	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	369.0	0	SC	0	16.10	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	370.0	0	SC	0	16.09	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	371.0	0	SC	0	16.08	0	34.72	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	372.0	0	SC	0	16.08	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	373.0	0	SC	0	16.06	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	374.0	0	SC	0	16.05	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	375.0	0	SC	0	16.04	0	34.72	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	376.0	0	SC	0	16.04	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	377.0	0	SC	0	16.03	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	378.0	0	SC	0	16.01	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	379.0	0	SC	0	15.99	0	34.73	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	380.0	0	SC	0	15.99	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	381.0	0	SC	0	15.99	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	382.0	0	SC	0	15.98	0	34.69	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	383.0	0	SC	0	15.97	0	34.72	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	384.0	0	SC	0	15.95	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	385.0	0	SC	0	15.94	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	386.0	0	SC	0	15.93	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	387.0	0	SC	0	15.90	0	34.71	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	388.0	0	SC	0	15.88	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	389.0	0	SC	0	15.86	0	34.70	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	390.0	0	SC	0	15.84	0	34.69	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	391.0	0	SC	0	15.82	0	34.69	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	392.0	0	SC	0	15.78	0	34.69	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	393.0	0	SC	0	15.73	0	34.68	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	394.0	0	SC	0	15.68	0	34.67	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	395.0	0	SC	0	15.62	0	34.67	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	396.0	0	SC	0	15.49	0	34.68	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	397.0	0	SC	0	15.40	0	34.63	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	398.0	0	SC	0	15.25	0	34.62	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	399.0	0	SC	0	15.17	0	34.63	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	401.0	0	SC	0	15.04	0	34.63	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	402.0	0	SC	0	14.98	0	34.62	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	403.0	0	SC	0	14.91	0	34.64	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	404.0	0	SC	0	14.77	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	405.0	0	SC	0	14.63	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	406.0	0	SC	0	14.56	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	407.0	0	SC	0	14.53	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	408.0	0	SC	0	14.50	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	409.0	0	SC	0	14.49	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	410.0	0	SC	0	14.48	0	34.61	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	411.0	0	SC	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	412.0	0	SC	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	413.0	0	SC	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	414.0	0	SC	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	415.0	0	SC	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	416.0	0	SC	0	14.47	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	417.0	0	SC	0	14.46	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	418.0	0	SC	0	14.46	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	419.0	0	SC	0	14.46	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	420.0	0	SC	0	14.46	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	421.0	0	SC	0	14.46	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	422.0	0	SC	0	14.45	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	423.0	0	SC	0	14.45	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	424.0	0	SC	0	14.44	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	425.0	0	SC	0	14.41	0	34.59	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	426.0	0	SC	0	14.39	0	34.60	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	427.0	0	SC	0	14.39	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	428.0	0	SC	0	14.36	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	429.0	0	SC	0	14.32	0	34.57	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	430.0	0	SC	0	14.29	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	431.0	0	SC	0	14.27	0	34.56	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	432.0	0	SC	0	14.25	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	433.0	0	SC	0	14.24	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	434.0	0	SC	0	14.21	0	34.57	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	435.0	0	SC	0	14.18	0	34.58	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	436.0	0	SC	0	14.14	0	34.57	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	437.0	0	SC	0	14.12	0	34.57	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	438.0	0	SC	0	14.09	0	34.57	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	439.0	0	SC	0	14.07	0	34.56	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	440.0	0	SC	0	14.05	0	34.55	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	441.0	0	SC	0	14.03	0	34.55	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	442.0	0	SC	0	14.02	0	34.56	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	443.0	0	SC	0	14.00	0	34.55	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	444.0	0	SC	0	13.98	0	34.55	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	445.0	0	SC	0	13.95	0	34.56	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	446.0	0	SC	0	13.83	0	34.51	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	447.0	0	SC	0	13.63	0	34.40	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	448.0	0	SC	0	13.31	0	34.43	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	449.0	0	SC	0	13.15	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	450.0	0	SC	0	13.12	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	451.0	0	SC	0	13.09	0	34.51	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	452.0	0	SC	0	13.09	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	453.0	0	SC	0	13.08	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	454.0	0	SC	0	13.07	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	455.0	0	SC	0	13.07	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	456.0	0	SC	0	13.06	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	457.0	0	SC	0	13.05	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	458.0	0	SC	0	13.05	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	459.0	0	SC	0	13.04	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	460.0	0	SC	0	13.04	0	34.51	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	461.0	0	SC	0	13.04	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	462.0	0	SC	0	13.04	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	463.0	0	SC	0	13.03	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	464.0	0	SC	0	13.03	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	465.0	0	SC	0	13.02	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	466.0	0	SC	0	13.02	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	467.0	0	SC	0	13.01	0	34.50	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	468.0	0	SC	0	13.01	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	469.0	0	SC	0	13.01	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	470.0	0	SC	0	13.01	0	34.47	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	471.0	0	SC	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	472.0	0	SC	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	473.0	0	SC	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	474.0	0	SC	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	475.0	0	SC	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	476.0	0	SC	0	12.99	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	477.0	0	SC	0	12.99	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	478.0	0	SC	0	12.98	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	479.0	0	SC	0	12.97	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	480.0	0	SC	0	12.97	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	481.0	0	SC	0	12.96	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	482.0	0	SC	0	12.96	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	483.0	0	SC	0	12.96	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	484.0	0	SC	0	12.94	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	485.0	0	SC	0	12.94	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	486.0	0	SC	0	12.94	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	487.0	0	SC	0	12.94	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	488.0	0	SC	0	12.93	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	489.0	0	SC	0	12.93	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	490.0	0	SC	0	12.92	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	491.0	0	SC	0	12.93	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	492.0	0	SC	0	12.92	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	493.0	0	SC	0	12.91	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	494.0	0	SC	0	12.91	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	495.0	0	SC	0	12.91	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	496.0	0	SC	0	12.91	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	497.0	0	SC	0	12.88	0	34.49	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	498.0	0	SC	0	12.88	0	34.47	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	499.0	0	SC	0	12.87	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	501.0	0	SC	0	12.85	0	34.48	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	502.0	0	SC	0	12.83	0	34.47	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	503.0	0	SC	0	12.80	0	34.47	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	504.0	0	SC	0	12.77	0	34.47	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	505.0	0	SC	0	12.73	0	34.44	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	506.0	0	SC	0	12.59	0	34.42	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	507.0	0	SC	0	12.37	0	34.35	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	508.0	0	SC	0	12.20	0	34.41	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	509.0	0	SC	0	12.16	0	34.40	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	510.0	0	SC	0	12.05	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	511.0	0	SC	0	11.98	0	34.40	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	512.0	0	SC	0	11.86	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	513.0	0	SC	0	11.74	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	514.0	0	SC	0	11.68	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	515.0	0	SC	0	11.66	0	34.37	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	516.0	0	SC	0	11.62	0	34.40	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	517.0	0	SC	0	11.58	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	518.0	0	SC	0	11.53	0	34.39	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	519.0	0	SC	0	11.45	0	34.36	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	520.0	0	SC	0	11.36	0	34.38	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	521.0	0	SC	0	11.34	0	34.38	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	522.0	0	SC	0	11.33	0	34.37	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	523.0	0	SC	0	11.18	0	34.35	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	524.0	0	SC	0	11.11	0	34.36	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	525.0	0	SC	0	11.05	0	34.34	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	526.0	0	SC	0	10.99	0	34.35	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	527.0	0	SC	0	10.94	0	34.36	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	528.0	0	SC	0	10.88	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	529.0	0	SC	0	10.70	0	34.34	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	530.0	0	SC	0	10.69	0	34.34	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	531.0	0	SC	0	10.69	0	34.34	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	532.0	0	SC	0	10.64	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	533.0	0	SC	0	10.60	0	34.33	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	534.0	0	SC	0	10.58	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	535.0	0	SC	0	10.51	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	536.0	0	SC	0	10.47	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	537.0	0	SC	0	10.45	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	538.0	0	SC	0	10.43	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	539.0	0	SC	0	10.42	0	34.33	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	540.0	0	SC	0	10.40	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	541.0	0	SC	0	10.40	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	542.0	0	SC	0	10.39	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	543.0	0	SC	0	10.38	0	34.33	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	544.0	0	SC	0	10.38	0	34.33	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	545.0	0	SC	0	10.38	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	546.0	0	SC	0	10.37	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	547.0	0	SC	0	10.36	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	548.0	0	SC	0	10.34	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	549.0	0	SC	0	10.33	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	550.0	0	SC	0	10.33	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	551.0	0	SC	0	10.33	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	552.0	0	SC	0	10.33	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	553.0	0	SC	0	10.33	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	554.0	0	SC	0	10.33	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	555.0	0	SC	0	10.33	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	556.0	0	SC	0	10.32	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	557.0	0	SC	0	10.31	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	558.0	0	SC	0	10.31	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	559.0	0	SC	0	10.31	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	560.0	0	SC	0	10.32	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	561.0	0	SC	0	10.31	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	562.0	0	SC	0	10.29	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	563.0	0	SC	0	10.27	0	34.32	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	564.0	0	SC	0	10.26	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	565.0	0	SC	0	10.25	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	566.0	0	SC	0	10.23	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	567.0	0	SC	0	10.22	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	568.0	0	SC	0	10.21	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	569.0	0	SC	0	10.18	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	570.0	0	SC	0	10.14	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	571.0	0	SC	0	10.11	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	572.0	0	SC	0	10.08	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	573.0	0	SC	0	10.07	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	574.0	0	SC	0	10.06	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	575.0	0	SC	0	10.06	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	576.0	0	SC	0	10.05	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	577.0	0	SC	0	10.05	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	578.0	0	SC	0	10.05	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	579.0	0	SC	0	10.05	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	580.0	0	SC	0	10.04	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	581.0	0	SC	0	10.04	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	582.0	0	SC	0	10.04	0	34.28	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	583.0	0	SC	0	10.03	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	584.0	0	SC	0	10.02	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	585.0	0	SC	0	10.01	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	586.0	0	SC	0	10.01	0	34.28	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	587.0	0	SC	0	10.00	0	34.27	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	588.0	0	SC	0	10.00	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	589.0	0	SC	0	9.95	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	590.0	0	SC	0	9.93	0	34.30	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	591.0	0	SC	0	9.92	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	592.0	0	SC	0	9.90	0	34.31	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	593.0	0	SC	0	9.89	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	594.0	0	SC	0	9.86	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	595.0	0	SC	0	9.83	0	34.27	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	596.0	0	SC	0	9.81	0	34.29	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	597.0	0	SC	0	9.78	0	34.28	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	598.0	0	SC	0	9.72	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	599.0	0	SC	0	9.67	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	601.0	0	SC	0	9.62	0	34.27	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	602.0	0	SC	0	9.61	0	34.28	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	603.0	0	SC	0	9.58	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	604.0	0	SC	0	9.48	0	34.25	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	605.0	0	SC	0	9.43	0	34.27	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	606.0	0	SC	0	9.41	0	34.25	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	607.0	0	SC	0	9.37	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	608.0	0	SC	0	9.29	0	34.25	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	609.0	0	SC	0	9.26	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	610.0	0	SC	0	9.24	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	611.0	0	SC	0	9.24	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	612.0	0	SC	0	9.21	0	34.25	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	613.0	0	SC	0	9.16	0	34.26	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	614.0	0	SC	0	9.13	0	34.22	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	615.0	0	SC	0	8.97	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	616.0	0	SC	0	8.92	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	617.0	0	SC	0	8.87	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	618.0	0	SC	0	8.85	0	34.24	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	619.0	0	SC	0	8.84	0	34.25	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	620.0	0	SC	0	8.81	0	34.24	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	621.0	0	SC	0	8.80	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	622.0	0	SC	0	8.78	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	623.0	0	SC	0	8.73	0	34.22	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	624.0	0	SC	0	8.68	0	34.23	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	625.0	0	SC	0	8.67	0	34.24	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	626.0	0	SC	0	8.67	0	34.24	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	627.0	0	SC	0	8.67	0	34.24	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	628.0	0	SC	0	8.64	0	34.22	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	629.0	0	SC	0	8.56	0	34.22	0
JG4357_1999865	007	C	02/08/1999	23:58	142.0000	27.5000	0	630.0	0	SC	0	8.53	0	34.23	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	0.0	0	SC	0	21.27	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	1.0	0	SC	0	21.28	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	2.0	0	SC	0	21.28	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	3.0	0	SC	0	21.27	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	4.0	0	SC	0	21.27	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	5.0	0	SC	0	21.27	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	6.0	0	SC	0	21.27	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	7.0	0	SC	0	21.26	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	8.0	0	SC	0	21.25	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	9.0	0	SC	0	21.25	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	10.0	0	SC	0	21.25	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	11.0	0	SC	0	21.24	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	12.0	0	SC	0	21.24	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	13.0	0	SC	0	21.24	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	14.0	0	SC	0	21.24	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	15.0	0	SC	0	21.23	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	16.0	0	SC	0	21.23	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	17.0	0	SC	0	21.23	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	18.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	19.0	0	SC	0	21.23	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	20.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	21.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	22.0	0	SC	0	21.22	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	23.0	0	SC	0	21.22	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	24.0	0	SC	0	21.22	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	25.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	26.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	27.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	28.0	0	SC	0	21.19	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	29.0	0	SC	0	21.21	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	30.0	0	SC	0	21.19	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	31.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	32.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	33.0	0	SC	0	21.12	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	34.0	0	SC	0	21.10	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	35.0	0	SC	0	21.07	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	36.0	0	SC	0	21.06	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	37.0	0	SC	0	21.06	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	38.0	0	SC	0	21.06	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	39.0	0	SC	0	21.01	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	40.0	0	SC	0	20.96	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	41.0	0	SC	0	20.92	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	42.0	0	SC	0	20.91	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	43.0	0	SC	0	20.91	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	44.0	0	SC	0	20.91	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	45.0	0	SC	0	20.91	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	46.0	0	SC	0	20.89	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	47.0	0	SC	0	20.89	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	48.0	0	SC	0	20.86	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	49.0	0	SC	0	20.86	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	50.0	0	SC	0	20.87	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	51.0	0	SC	0	20.86	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	52.0	0	SC	0	20.86	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	53.0	0	SC	0	20.84	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	54.0	0	SC	0	20.80	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	55.0	0	SC	0	20.79	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	56.0	0	SC	0	20.78	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	57.0	0	SC	0	20.78	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	58.0	0	SC	0	20.78	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	59.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	60.0	0	SC	0	20.71	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	61.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	62.0	0	SC	0	20.68	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	63.0	0	SC	0	20.64	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	64.0	0	SC	0	20.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	65.0	0	SC	0	20.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	66.0	0	SC	0	20.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	67.0	0	SC	0	20.62	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	68.0	0	SC	0	20.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	69.0	0	SC	0	20.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	70.0	0	SC	0	20.61	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	71.0	0	SC	0	20.61	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	72.0	0	SC	0	20.61	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	73.0	0	SC	0	20.61	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	74.0	0	SC	0	20.61	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	75.0	0	SC	0	20.60	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	76.0	0	SC	0	20.60	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	77.0	0	SC	0	20.59	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	78.0	0	SC	0	20.59	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	79.0	0	SC	0	20.59	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	80.0	0	SC	0	20.58	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	81.0	0	SC	0	20.58	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	82.0	0	SC	0	20.57	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	83.0	0	SC	0	20.57	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	84.0	0	SC	0	20.56	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	85.0	0	SC	0	20.54	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	86.0	0	SC	0	20.56	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	87.0	0	SC	0	20.53	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	88.0	0	SC	0	20.53	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	89.0	0	SC	0	20.52	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	90.0	0	SC	0	20.51	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	91.0	0	SC	0	20.49	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	92.0	0	SC	0	20.49	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	93.0	0	SC	0	20.49	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	94.0	0	SC	0	20.49	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	95.0	0	SC	0	20.48	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	96.0	0	SC	0	20.48	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	97.0	0	SC	0	20.47	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	98.0	0	SC	0	20.46	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	99.0	0	SC	0	20.43	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	101.0	0	SC	0	20.41	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	102.0	0	SC	0	20.41	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	103.0	0	SC	0	20.41	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	104.0	0	SC	0	20.40	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	105.0	0	SC	0	20.40	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	106.0	0	SC	0	20.39	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	107.0	0	SC	0	20.38	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	108.0	0	SC	0	20.37	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	109.0	0	SC	0	20.35	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	110.0	0	SC	0	20.35	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	111.0	0	SC	0	20.33	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	112.0	0	SC	0	20.35	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	113.0	0	SC	0	20.33	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	114.0	0	SC	0	20.32	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	115.0	0	SC	0	20.31	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	116.0	0	SC	0	20.31	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	117.0	0	SC	0	20.30	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	118.0	0	SC	0	20.29	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	119.0	0	SC	0	20.27	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	120.0	0	SC	0	20.24	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	121.0	0	SC	0	20.22	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	122.0	0	SC	0	20.21	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	123.0	0	SC	0	20.21	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	124.0	0	SC	0	20.19	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	125.0	0	SC	0	20.19	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	126.0	0	SC	0	20.19	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	127.0	0	SC	0	20.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	128.0	0	SC	0	20.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	129.0	0	SC	0	20.19	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	130.0	0	SC	0	20.19	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	131.0	0	SC	0	20.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	132.0	0	SC	0	20.18	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	133.0	0	SC	0	20.19	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	134.0	0	SC	0	20.19	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	135.0	0	SC	0	20.19	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	136.0	0	SC	0	20.18	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	137.0	0	SC	0	20.15	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	138.0	0	SC	0	20.14	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	139.0	0	SC	0	20.11	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	140.0	0	SC	0	20.10	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	141.0	0	SC	0	20.09	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	142.0	0	SC	0	20.06	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	143.0	0	SC	0	19.99	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	144.0	0	SC	0	19.97	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	145.0	0	SC	0	19.96	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	146.0	0	SC	0	19.94	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	147.0	0	SC	0	19.90	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	148.0	0	SC	0	19.88	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	149.0	0	SC	0	19.87	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	150.0	0	SC	0	19.87	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	151.0	0	SC	0	19.86	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	152.0	0	SC	0	19.86	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	153.0	0	SC	0	19.85	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	154.0	0	SC	0	19.84	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	155.0	0	SC	0	19.84	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	156.0	0	SC	0	19.84	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	157.0	0	SC	0	19.84	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	158.0	0	SC	0	19.84	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	159.0	0	SC	0	19.83	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	160.0	0	SC	0	19.82	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	161.0	0	SC	0	19.82	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	162.0	0	SC	0	19.81	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	163.0	0	SC	0	19.81	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	164.0	0	SC	0	19.79	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	165.0	0	SC	0	19.78	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	166.0	0	SC	0	19.77	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	167.0	0	SC	0	19.77	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	168.0	0	SC	0	19.75	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	169.0	0	SC	0	19.74	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	170.0	0	SC	0	19.75	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	171.0	0	SC	0	19.74	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	172.0	0	SC	0	19.73	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	173.0	0	SC	0	19.71	0	34.87	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	174.0	0	SC	0	19.71	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	175.0	0	SC	0	19.71	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	176.0	0	SC	0	19.70	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	177.0	0	SC	0	19.70	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	178.0	0	SC	0	19.66	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	179.0	0	SC	0	19.62	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	180.0	0	SC	0	19.60	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	181.0	0	SC	0	19.59	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	182.0	0	SC	0	19.59	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	183.0	0	SC	0	19.54	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	184.0	0	SC	0	19.49	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	185.0	0	SC	0	19.42	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	186.0	0	SC	0	19.38	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	187.0	0	SC	0	19.31	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	188.0	0	SC	0	19.30	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	189.0	0	SC	0	19.29	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	190.0	0	SC	0	19.25	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	191.0	0	SC	0	19.27	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	192.0	0	SC	0	19.25	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	193.0	0	SC	0	19.24	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	194.0	0	SC	0	19.22	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	195.0	0	SC	0	19.21	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	196.0	0	SC	0	19.20	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	197.0	0	SC	0	19.20	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	198.0	0	SC	0	19.20	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	199.0	0	SC	0	19.18	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	201.0	0	SC	0	19.13	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	202.0	0	SC	0	19.12	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	203.0	0	SC	0	19.09	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	204.0	0	SC	0	19.05	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	205.0	0	SC	0	19.02	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	206.0	0	SC	0	18.98	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	207.0	0	SC	0	18.97	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	208.0	0	SC	0	18.96	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	209.0	0	SC	0	18.95	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	210.0	0	SC	0	18.95	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	211.0	0	SC	0	18.93	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	212.0	0	SC	0	18.91	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	213.0	0	SC	0	18.91	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	214.0	0	SC	0	18.91	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	215.0	0	SC	0	18.91	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	216.0	0	SC	0	18.89	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	217.0	0	SC	0	18.88	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	218.0	0	SC	0	18.87	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	219.0	0	SC	0	18.87	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	220.0	0	SC	0	18.85	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	221.0	0	SC	0	18.85	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	222.0	0	SC	0	18.84	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	223.0	0	SC	0	18.82	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	224.0	0	SC	0	18.80	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	225.0	0	SC	0	18.80	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	226.0	0	SC	0	18.80	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	227.0	0	SC	0	18.79	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	228.0	0	SC	0	18.79	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	229.0	0	SC	0	18.79	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	230.0	0	SC	0	18.78	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	231.0	0	SC	0	18.78	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	232.0	0	SC	0	18.78	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	233.0	0	SC	0	18.77	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	234.0	0	SC	0	18.76	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	235.0	0	SC	0	18.75	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	236.0	0	SC	0	18.74	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	237.0	0	SC	0	18.70	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	238.0	0	SC	0	18.69	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	239.0	0	SC	0	18.69	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	240.0	0	SC	0	18.68	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	241.0	0	SC	0	18.68	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	242.0	0	SC	0	18.67	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	243.0	0	SC	0	18.64	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	244.0	0	SC	0	18.62	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	245.0	0	SC	0	18.59	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	246.0	0	SC	0	18.58	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	247.0	0	SC	0	18.58	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	248.0	0	SC	0	18.55	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	249.0	0	SC	0	18.55	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	250.0	0	SC	0	18.52	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	251.0	0	SC	0	18.48	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	252.0	0	SC	0	18.47	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	253.0	0	SC	0	18.46	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	254.0	0	SC	0	18.45	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	255.0	0	SC	0	18.35	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	256.0	0	SC	0	18.28	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	257.0	0	SC	0	18.25	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	258.0	0	SC	0	18.23	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	259.0	0	SC	0	18.20	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	260.0	0	SC	0	18.16	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	261.0	0	SC	0	18.14	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	262.0	0	SC	0	18.12	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	263.0	0	SC	0	18.10	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	264.0	0	SC	0	18.08	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	265.0	0	SC	0	18.06	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	266.0	0	SC	0	18.02	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	267.0	0	SC	0	17.99	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	268.0	0	SC	0	17.95	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	269.0	0	SC	0	17.94	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	270.0	0	SC	0	17.92	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	271.0	0	SC	0	17.92	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	272.0	0	SC	0	17.91	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	273.0	0	SC	0	17.90	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	274.0	0	SC	0	17.90	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	275.0	0	SC	0	17.89	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	276.0	0	SC	0	17.89	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	277.0	0	SC	0	17.88	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	278.0	0	SC	0	17.87	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	279.0	0	SC	0	17.85	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	280.0	0	SC	0	17.83	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	281.0	0	SC	0	17.81	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	282.0	0	SC	0	17.76	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	283.0	0	SC	0	17.74	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	284.0	0	SC	0	17.71	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	285.0	0	SC	0	17.67	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	286.0	0	SC	0	17.65	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	287.0	0	SC	0	17.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	288.0	0	SC	0	17.60	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	289.0	0	SC	0	17.59	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	290.0	0	SC	0	17.56	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	291.0	0	SC	0	17.51	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	292.0	0	SC	0	17.45	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	293.0	0	SC	0	17.39	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	294.0	0	SC	0	17.37	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	295.0	0	SC	0	17.36	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	296.0	0	SC	0	17.34	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	297.0	0	SC	0	17.34	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	298.0	0	SC	0	17.33	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	299.0	0	SC	0	17.29	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	301.0	0	SC	0	17.23	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	302.0	0	SC	0	17.19	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	303.0	0	SC	0	17.19	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	304.0	0	SC	0	17.19	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	305.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	306.0	0	SC	0	17.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	307.0	0	SC	0	17.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	308.0	0	SC	0	17.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	309.0	0	SC	0	17.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	310.0	0	SC	0	17.17	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	311.0	0	SC	0	17.17	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	312.0	0	SC	0	17.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	313.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	314.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	315.0	0	SC	0	17.17	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	316.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	317.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	318.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	319.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	320.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	321.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	322.0	0	SC	0	17.17	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	323.0	0	SC	0	17.17	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	324.0	0	SC	0	17.16	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	325.0	0	SC	0	17.15	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	326.0	0	SC	0	17.13	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	327.0	0	SC	0	17.11	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	328.0	0	SC	0	17.09	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	329.0	0	SC	0	17.08	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	330.0	0	SC	0	17.07	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	331.0	0	SC	0	17.07	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	332.0	0	SC	0	17.07	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	333.0	0	SC	0	17.06	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	334.0	0	SC	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	335.0	0	SC	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	336.0	0	SC	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	337.0	0	SC	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	338.0	0	SC	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	339.0	0	SC	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	340.0	0	SC	0	17.02	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	341.0	0	SC	0	17.00	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	342.0	0	SC	0	16.98	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	343.0	0	SC	0	16.94	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	344.0	0	SC	0	16.90	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	345.0	0	SC	0	16.87	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	346.0	0	SC	0	16.83	0	34.74	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	347.0	0	SC	0	16.80	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	348.0	0	SC	0	16.79	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	349.0	0	SC	0	16.77	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	350.0	0	SC	0	16.76	0	34.73	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	351.0	0	SC	0	16.73	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	352.0	0	SC	0	16.71	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	353.0	0	SC	0	16.70	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	354.0	0	SC	0	16.65	0	34.74	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	355.0	0	SC	0	16.60	0	34.73	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	356.0	0	SC	0	16.52	0	34.72	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	357.0	0	SC	0	16.39	0	34.71	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	358.0	0	SC	0	16.25	0	34.65	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	359.0	0	SC	0	16.04	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	360.0	0	SC	0	15.86	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	361.0	0	SC	0	15.80	0	34.70	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	362.0	0	SC	0	15.75	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	363.0	0	SC	0	15.72	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	364.0	0	SC	0	15.71	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	365.0	0	SC	0	15.69	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	366.0	0	SC	0	15.61	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	367.0	0	SC	0	15.56	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	368.0	0	SC	0	15.56	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	369.0	0	SC	0	15.55	0	34.69	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	370.0	0	SC	0	15.55	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	371.0	0	SC	0	15.54	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	372.0	0	SC	0	15.52	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	373.0	0	SC	0	15.51	0	34.66	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	374.0	0	SC	0	15.51	0	34.66	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	375.0	0	SC	0	15.50	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	376.0	0	SC	0	15.50	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	377.0	0	SC	0	15.49	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	378.0	0	SC	0	15.49	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	379.0	0	SC	0	15.49	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	380.0	0	SC	0	15.47	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	381.0	0	SC	0	15.47	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	382.0	0	SC	0	15.47	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	383.0	0	SC	0	15.46	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	384.0	0	SC	0	15.45	0	34.66	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	385.0	0	SC	0	15.43	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	386.0	0	SC	0	15.39	0	34.64	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	387.0	0	SC	0	15.34	0	34.65	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	388.0	0	SC	0	15.32	0	34.65	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	389.0	0	SC	0	15.22	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	390.0	0	SC	0	15.15	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	391.0	0	SC	0	15.12	0	34.64	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	392.0	0	SC	0	15.07	0	34.64	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	393.0	0	SC	0	15.02	0	34.64	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	394.0	0	SC	0	14.97	0	34.64	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	395.0	0	SC	0	14.96	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	396.0	0	SC	0	14.93	0	34.62	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	397.0	0	SC	0	14.91	0	34.62	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	398.0	0	SC	0	14.90	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	399.0	0	SC	0	14.89	0	34.61	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	401.0	0	SC	0	14.87	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	402.0	0	SC	0	14.87	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	403.0	0	SC	0	14.85	0	34.62	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	404.0	0	SC	0	14.79	0	34.62	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	405.0	0	SC	0	14.75	0	34.58	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	406.0	0	SC	0	14.68	0	34.59	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	407.0	0	SC	0	14.64	0	34.60	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	408.0	0	SC	0	14.59	0	34.57	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	409.0	0	SC	0	14.32	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	410.0	0	SC	0	14.17	0	34.58	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	411.0	0	SC	0	14.13	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	412.0	0	SC	0	14.06	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	413.0	0	SC	0	13.99	0	34.53	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	414.0	0	SC	0	13.90	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	415.0	0	SC	0	13.79	0	34.53	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	416.0	0	SC	0	13.77	0	34.55	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	417.0	0	SC	0	13.75	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	418.0	0	SC	0	13.72	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	419.0	0	SC	0	13.72	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	420.0	0	SC	0	13.72	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	421.0	0	SC	0	13.72	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	422.0	0	SC	0	13.70	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	423.0	0	SC	0	13.69	0	34.53	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	424.0	0	SC	0	13.66	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	425.0	0	SC	0	13.63	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	426.0	0	SC	0	13.63	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	427.0	0	SC	0	13.62	0	34.53	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	428.0	0	SC	0	13.61	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	429.0	0	SC	0	13.60	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	430.0	0	SC	0	13.58	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	431.0	0	SC	0	13.56	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	432.0	0	SC	0	13.55	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	433.0	0	SC	0	13.52	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	434.0	0	SC	0	13.50	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	435.0	0	SC	0	13.49	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	436.0	0	SC	0	13.45	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	437.0	0	SC	0	13.42	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	438.0	0	SC	0	13.41	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	439.0	0	SC	0	13.40	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	440.0	0	SC	0	13.40	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	441.0	0	SC	0	13.40	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	442.0	0	SC	0	13.40	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	443.0	0	SC	0	13.39	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	444.0	0	SC	0	13.39	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	445.0	0	SC	0	13.39	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	446.0	0	SC	0	13.39	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	447.0	0	SC	0	13.38	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	448.0	0	SC	0	13.38	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	449.0	0	SC	0	13.38	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	450.0	0	SC	0	13.37	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	451.0	0	SC	0	13.37	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	452.0	0	SC	0	13.37	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	453.0	0	SC	0	13.36	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	454.0	0	SC	0	13.35	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	455.0	0	SC	0	13.35	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	456.0	0	SC	0	13.35	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	457.0	0	SC	0	13.34	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	458.0	0	SC	0	13.34	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	459.0	0	SC	0	13.34	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	460.0	0	SC	0	13.32	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	461.0	0	SC	0	13.32	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	462.0	0	SC	0	13.29	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	463.0	0	SC	0	13.27	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	464.0	0	SC	0	13.23	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	465.0	0	SC	0	13.21	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	466.0	0	SC	0	13.20	0	34.48	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	467.0	0	SC	0	13.18	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	468.0	0	SC	0	13.17	0	34.48	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	469.0	0	SC	0	13.13	0	34.47	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	470.0	0	SC	0	13.09	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	471.0	0	SC	0	13.09	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	472.0	0	SC	0	13.08	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	473.0	0	SC	0	13.07	0	34.47	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	474.0	0	SC	0	13.07	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	475.0	0	SC	0	13.06	0	34.48	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	476.0	0	SC	0	13.06	0	34.48	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	477.0	0	SC	0	13.05	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	478.0	0	SC	0	13.04	0	34.48	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	479.0	0	SC	0	13.01	0	34.46	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	480.0	0	SC	0	12.98	0	34.47	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	481.0	0	SC	0	12.95	0	34.46	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	482.0	0	SC	0	12.94	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	483.0	0	SC	0	12.94	0	34.47	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	484.0	0	SC	0	12.82	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	485.0	0	SC	0	12.72	0	34.43	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	486.0	0	SC	0	12.62	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	487.0	0	SC	0	12.59	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	488.0	0	SC	0	12.56	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	489.0	0	SC	0	12.54	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	490.0	0	SC	0	12.51	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	491.0	0	SC	0	12.50	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	492.0	0	SC	0	12.49	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	493.0	0	SC	0	12.48	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	494.0	0	SC	0	12.45	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	495.0	0	SC	0	12.45	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	496.0	0	SC	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	497.0	0	SC	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	498.0	0	SC	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	499.0	0	SC	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	501.0	0	SC	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	502.0	0	SC	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	503.0	0	SC	0	12.42	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	504.0	0	SC	0	12.42	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	505.0	0	SC	0	12.41	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	506.0	0	SC	0	12.41	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	507.0	0	SC	0	12.41	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	508.0	0	SC	0	12.39	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	509.0	0	SC	0	12.36	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	510.0	0	SC	0	12.33	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	511.0	0	SC	0	12.22	0	34.39	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	512.0	0	SC	0	12.18	0	34.43	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	513.0	0	SC	0	12.16	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	514.0	0	SC	0	12.12	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	515.0	0	SC	0	12.11	0	34.41	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	516.0	0	SC	0	12.09	0	34.43	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	517.0	0	SC	0	12.08	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	518.0	0	SC	0	12.09	0	34.43	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	519.0	0	SC	0	12.07	0	34.43	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	520.0	0	SC	0	12.06	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	521.0	0	SC	0	12.06	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	522.0	0	SC	0	12.06	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	523.0	0	SC	0	12.06	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	524.0	0	SC	0	12.05	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	525.0	0	SC	0	12.01	0	34.40	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	526.0	0	SC	0	11.98	0	34.41	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	527.0	0	SC	0	11.94	0	34.40	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	528.0	0	SC	0	11.86	0	34.37	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	529.0	0	SC	0	11.72	0	34.35	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	530.0	0	SC	0	11.62	0	34.37	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	531.0	0	SC	0	11.56	0	34.37	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	532.0	0	SC	0	11.51	0	34.37	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	533.0	0	SC	0	11.46	0	34.36	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	534.0	0	SC	0	11.37	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	535.0	0	SC	0	11.25	0	34.36	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	536.0	0	SC	0	11.22	0	34.33	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	537.0	0	SC	0	11.14	0	34.35	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	538.0	0	SC	0	11.10	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	539.0	0	SC	0	11.07	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	540.0	0	SC	0	11.03	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	541.0	0	SC	0	11.00	0	34.33	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	542.0	0	SC	0	10.98	0	34.35	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	543.0	0	SC	0	10.96	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	544.0	0	SC	0	10.93	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	545.0	0	SC	0	10.91	0	34.35	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	546.0	0	SC	0	10.90	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	547.0	0	SC	0	10.88	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	548.0	0	SC	0	10.81	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	549.0	0	SC	0	10.73	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	550.0	0	SC	0	10.65	0	34.33	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	551.0	0	SC	0	10.64	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	552.0	0	SC	0	10.54	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	553.0	0	SC	0	10.51	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	554.0	0	SC	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	555.0	0	SC	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	556.0	0	SC	0	10.50	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	557.0	0	SC	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	558.0	0	SC	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	559.0	0	SC	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	560.0	0	SC	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	561.0	0	SC	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	562.0	0	SC	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	563.0	0	SC	0	10.50	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	564.0	0	SC	0	10.49	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	565.0	0	SC	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	566.0	0	SC	0	10.50	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	567.0	0	SC	0	10.49	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	568.0	0	SC	0	10.49	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	569.0	0	SC	0	10.49	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	570.0	0	SC	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	571.0	0	SC	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	572.0	0	SC	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	573.0	0	SC	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	574.0	0	SC	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	575.0	0	SC	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	576.0	0	SC	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	577.0	0	SC	0	10.48	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	578.0	0	SC	0	10.47	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	579.0	0	SC	0	10.44	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	580.0	0	SC	0	10.38	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	581.0	0	SC	0	10.37	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	582.0	0	SC	0	10.36	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	583.0	0	SC	0	10.32	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	584.0	0	SC	0	10.27	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	585.0	0	SC	0	10.25	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	586.0	0	SC	0	10.25	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	587.0	0	SC	0	10.24	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	588.0	0	SC	0	10.24	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	589.0	0	SC	0	10.24	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	590.0	0	SC	0	10.21	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	591.0	0	SC	0	10.19	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	592.0	0	SC	0	10.17	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	593.0	0	SC	0	10.13	0	34.28	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	594.0	0	SC	0	10.05	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	595.0	0	SC	0	10.04	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	596.0	0	SC	0	10.03	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	597.0	0	SC	0	10.03	0	34.27	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	598.0	0	SC	0	10.02	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	599.0	0	SC	0	10.02	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	601.0	0	SC	0	10.00	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	602.0	0	SC	0	10.00	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	603.0	0	SC	0	9.99	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	604.0	0	SC	0	9.97	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	605.0	0	SC	0	9.97	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	606.0	0	SC	0	9.97	0	34.28	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	607.0	0	SC	0	9.96	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	608.0	0	SC	0	9.94	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	609.0	0	SC	0	9.93	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	610.0	0	SC	0	9.91	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	611.0	0	SC	0	9.91	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	612.0	0	SC	0	9.90	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	613.0	0	SC	0	9.89	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	614.0	0	SC	0	9.89	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	615.0	0	SC	0	9.88	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	616.0	0	SC	0	9.86	0	34.28	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	617.0	0	SC	0	9.82	0	34.27	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	618.0	0	SC	0	9.81	0	34.26	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	619.0	0	SC	0	9.80	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	620.0	0	SC	0	9.79	0	34.26	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	621.0	0	SC	0	9.77	0	34.27	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	622.0	0	SC	0	9.74	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	623.0	0	SC	0	9.74	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	624.0	0	SC	0	9.74	0	34.28	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	625.0	0	SC	0	9.72	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	626.0	0	SC	0	9.70	0	34.27	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	0.0	0	SS	0	21.27	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	1.0	0	SS	0	21.28	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	2.0	0	SS	0	21.28	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	3.0	0	SS	0	21.27	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	4.0	0	SS	0	21.27	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	5.0	0	SS	0	21.27	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	6.0	0	SS	0	21.27	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	7.0	0	SS	0	21.26	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	8.0	0	SS	0	21.25	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	9.0	0	SS	0	21.25	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	10.0	0	SS	0	21.25	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	11.0	0	SS	0	21.24	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	12.0	0	SS	0	21.24	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	13.0	0	SS	0	21.24	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	14.0	0	SS	0	21.24	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	15.0	0	SS	0	21.23	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	16.0	0	SS	0	21.23	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	17.0	0	SS	0	21.23	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	18.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	19.0	0	SS	0	21.23	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	20.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	21.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	22.0	0	SS	0	21.22	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	23.0	0	SS	0	21.22	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	24.0	0	SS	0	21.22	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	25.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	26.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	27.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	28.0	0	SS	0	21.19	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	29.0	0	SS	0	21.21	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	30.0	0	SS	0	21.19	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	31.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	32.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	33.0	0	SS	0	21.12	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	34.0	0	SS	0	21.10	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	35.0	0	SS	0	21.07	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	36.0	0	SS	0	21.06	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	37.0	0	SS	0	21.06	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	38.0	0	SS	0	21.06	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	39.0	0	SS	0	21.01	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	40.0	0	SS	0	20.96	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	41.0	0	SS	0	20.92	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	42.0	0	SS	0	20.91	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	43.0	0	SS	0	20.91	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	44.0	0	SS	0	20.91	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	45.0	0	SS	0	20.91	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	46.0	0	SS	0	20.89	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	47.0	0	SS	0	20.89	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	48.0	0	SS	0	20.86	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	49.0	0	SS	0	20.86	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	50.0	0	SS	0	20.87	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	51.0	0	SS	0	20.86	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	52.0	0	SS	0	20.86	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	53.0	0	SS	0	20.84	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	54.0	0	SS	0	20.80	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	55.0	0	SS	0	20.79	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	56.0	0	SS	0	20.78	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	57.0	0	SS	0	20.78	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	58.0	0	SS	0	20.78	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	59.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	60.0	0	SS	0	20.71	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	61.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	62.0	0	SS	0	20.68	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	63.0	0	SS	0	20.64	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	64.0	0	SS	0	20.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	65.0	0	SS	0	20.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	66.0	0	SS	0	20.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	67.0	0	SS	0	20.62	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	68.0	0	SS	0	20.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	69.0	0	SS	0	20.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	70.0	0	SS	0	20.61	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	71.0	0	SS	0	20.61	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	72.0	0	SS	0	20.61	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	73.0	0	SS	0	20.61	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	74.0	0	SS	0	20.61	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	75.0	0	SS	0	20.60	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	76.0	0	SS	0	20.60	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	77.0	0	SS	0	20.59	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	78.0	0	SS	0	20.59	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	79.0	0	SS	0	20.59	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	80.0	0	SS	0	20.58	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	81.0	0	SS	0	20.58	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	82.0	0	SS	0	20.57	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	83.0	0	SS	0	20.57	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	84.0	0	SS	0	20.56	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	85.0	0	SS	0	20.54	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	86.0	0	SS	0	20.56	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	87.0	0	SS	0	20.53	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	88.0	0	SS	0	20.53	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	89.0	0	SS	0	20.52	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	90.0	0	SS	0	20.51	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	91.0	0	SS	0	20.49	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	92.0	0	SS	0	20.49	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	93.0	0	SS	0	20.49	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	94.0	0	SS	0	20.49	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	95.0	0	SS	0	20.48	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	96.0	0	SS	0	20.48	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	97.0	0	SS	0	20.47	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	98.0	0	SS	0	20.46	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	99.0	0	SS	0	20.43	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	100.0	0	SS	0	20.42	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	101.0	0	SS	0	20.41	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	102.0	0	SS	0	20.41	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	103.0	0	SS	0	20.41	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	104.0	0	SS	0	20.40	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	105.0	0	SS	0	20.40	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	106.0	0	SS	0	20.39	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	107.0	0	SS	0	20.38	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	108.0	0	SS	0	20.37	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	109.0	0	SS	0	20.35	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	110.0	0	SS	0	20.35	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	111.0	0	SS	0	20.33	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	112.0	0	SS	0	20.35	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	113.0	0	SS	0	20.33	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	114.0	0	SS	0	20.32	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	115.0	0	SS	0	20.31	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	116.0	0	SS	0	20.31	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	117.0	0	SS	0	20.30	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	118.0	0	SS	0	20.29	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	119.0	0	SS	0	20.27	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	120.0	0	SS	0	20.24	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	121.0	0	SS	0	20.22	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	122.0	0	SS	0	20.21	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	123.0	0	SS	0	20.21	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	124.0	0	SS	0	20.19	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	125.0	0	SS	0	20.19	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	126.0	0	SS	0	20.19	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	127.0	0	SS	0	20.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	128.0	0	SS	0	20.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	129.0	0	SS	0	20.19	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	130.0	0	SS	0	20.19	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	131.0	0	SS	0	20.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	132.0	0	SS	0	20.18	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	133.0	0	SS	0	20.19	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	134.0	0	SS	0	20.19	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	135.0	0	SS	0	20.19	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	136.0	0	SS	0	20.18	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	137.0	0	SS	0	20.15	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	138.0	0	SS	0	20.14	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	139.0	0	SS	0	20.11	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	140.0	0	SS	0	20.10	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	141.0	0	SS	0	20.09	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	142.0	0	SS	0	20.06	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	143.0	0	SS	0	19.99	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	144.0	0	SS	0	19.97	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	145.0	0	SS	0	19.96	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	146.0	0	SS	0	19.94	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	147.0	0	SS	0	19.90	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	148.0	0	SS	0	19.88	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	149.0	0	SS	0	19.87	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	150.0	0	SS	0	19.87	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	151.0	0	SS	0	19.86	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	152.0	0	SS	0	19.86	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	153.0	0	SS	0	19.85	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	154.0	0	SS	0	19.84	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	155.0	0	SS	0	19.84	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	156.0	0	SS	0	19.84	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	157.0	0	SS	0	19.84	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	158.0	0	SS	0	19.84	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	159.0	0	SS	0	19.83	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	160.0	0	SS	0	19.82	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	161.0	0	SS	0	19.82	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	162.0	0	SS	0	19.81	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	163.0	0	SS	0	19.81	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	164.0	0	SS	0	19.79	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	165.0	0	SS	0	19.78	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	166.0	0	SS	0	19.77	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	167.0	0	SS	0	19.77	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	168.0	0	SS	0	19.75	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	169.0	0	SS	0	19.74	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	170.0	0	SS	0	19.75	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	171.0	0	SS	0	19.74	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	172.0	0	SS	0	19.73	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	173.0	0	SS	0	19.71	0	34.87	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	174.0	0	SS	0	19.71	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	175.0	0	SS	0	19.71	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	176.0	0	SS	0	19.70	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	177.0	0	SS	0	19.70	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	178.0	0	SS	0	19.66	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	179.0	0	SS	0	19.62	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	180.0	0	SS	0	19.60	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	181.0	0	SS	0	19.59	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	182.0	0	SS	0	19.59	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	183.0	0	SS	0	19.54	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	184.0	0	SS	0	19.49	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	185.0	0	SS	0	19.42	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	186.0	0	SS	0	19.38	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	187.0	0	SS	0	19.31	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	188.0	0	SS	0	19.30	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	189.0	0	SS	0	19.29	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	190.0	0	SS	0	19.25	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	191.0	0	SS	0	19.27	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	192.0	0	SS	0	19.25	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	193.0	0	SS	0	19.24	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	194.0	0	SS	0	19.22	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	195.0	0	SS	0	19.21	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	196.0	0	SS	0	19.20	0	34.86	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	197.0	0	SS	0	19.20	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	198.0	0	SS	0	19.20	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	199.0	0	SS	0	19.18	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	200.0	0	SS	0	19.14	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	201.0	0	SS	0	19.13	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	202.0	0	SS	0	19.12	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	203.0	0	SS	0	19.09	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	204.0	0	SS	0	19.05	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	205.0	0	SS	0	19.02	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	206.0	0	SS	0	18.98	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	207.0	0	SS	0	18.97	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	208.0	0	SS	0	18.96	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	209.0	0	SS	0	18.95	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	210.0	0	SS	0	18.95	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	211.0	0	SS	0	18.93	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	212.0	0	SS	0	18.91	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	213.0	0	SS	0	18.91	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	214.0	0	SS	0	18.91	0	34.85	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	215.0	0	SS	0	18.91	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	216.0	0	SS	0	18.89	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	217.0	0	SS	0	18.88	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	218.0	0	SS	0	18.87	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	219.0	0	SS	0	18.87	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	220.0	0	SS	0	18.85	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	221.0	0	SS	0	18.85	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	222.0	0	SS	0	18.84	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	223.0	0	SS	0	18.82	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	224.0	0	SS	0	18.80	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	225.0	0	SS	0	18.80	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	226.0	0	SS	0	18.80	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	227.0	0	SS	0	18.79	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	228.0	0	SS	0	18.79	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	229.0	0	SS	0	18.79	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	230.0	0	SS	0	18.78	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	231.0	0	SS	0	18.78	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	232.0	0	SS	0	18.78	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	233.0	0	SS	0	18.77	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	234.0	0	SS	0	18.76	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	235.0	0	SS	0	18.75	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	236.0	0	SS	0	18.74	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	237.0	0	SS	0	18.70	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	238.0	0	SS	0	18.69	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	239.0	0	SS	0	18.69	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	240.0	0	SS	0	18.68	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	241.0	0	SS	0	18.68	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	242.0	0	SS	0	18.67	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	243.0	0	SS	0	18.64	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	244.0	0	SS	0	18.62	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	245.0	0	SS	0	18.59	0	34.83	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	246.0	0	SS	0	18.58	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	247.0	0	SS	0	18.58	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	248.0	0	SS	0	18.55	0	34.84	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	249.0	0	SS	0	18.55	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	250.0	0	SS	0	18.52	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	251.0	0	SS	0	18.48	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	252.0	0	SS	0	18.47	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	253.0	0	SS	0	18.46	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	254.0	0	SS	0	18.45	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	255.0	0	SS	0	18.35	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	256.0	0	SS	0	18.28	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	257.0	0	SS	0	18.25	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	258.0	0	SS	0	18.23	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	259.0	0	SS	0	18.20	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	260.0	0	SS	0	18.16	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	261.0	0	SS	0	18.14	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	262.0	0	SS	0	18.12	0	34.82	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	263.0	0	SS	0	18.10	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	264.0	0	SS	0	18.08	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	265.0	0	SS	0	18.06	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	266.0	0	SS	0	18.02	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	267.0	0	SS	0	17.99	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	268.0	0	SS	0	17.95	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	269.0	0	SS	0	17.94	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	270.0	0	SS	0	17.92	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	271.0	0	SS	0	17.92	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	272.0	0	SS	0	17.91	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	273.0	0	SS	0	17.90	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	274.0	0	SS	0	17.90	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	275.0	0	SS	0	17.89	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	276.0	0	SS	0	17.89	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	277.0	0	SS	0	17.88	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	278.0	0	SS	0	17.87	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	279.0	0	SS	0	17.85	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	280.0	0	SS	0	17.83	0	34.81	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	281.0	0	SS	0	17.81	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	282.0	0	SS	0	17.76	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	283.0	0	SS	0	17.74	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	284.0	0	SS	0	17.71	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	285.0	0	SS	0	17.67	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	286.0	0	SS	0	17.65	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	287.0	0	SS	0	17.62	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	288.0	0	SS	0	17.60	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	289.0	0	SS	0	17.59	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	290.0	0	SS	0	17.56	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	291.0	0	SS	0	17.51	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	292.0	0	SS	0	17.45	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	293.0	0	SS	0	17.39	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	294.0	0	SS	0	17.37	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	295.0	0	SS	0	17.36	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	296.0	0	SS	0	17.34	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	297.0	0	SS	0	17.34	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	298.0	0	SS	0	17.33	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	299.0	0	SS	0	17.29	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	300.0	0	SS	0	17.27	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	301.0	0	SS	0	17.23	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	302.0	0	SS	0	17.19	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	303.0	0	SS	0	17.19	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	304.0	0	SS	0	17.19	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	305.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	306.0	0	SS	0	17.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	307.0	0	SS	0	17.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	308.0	0	SS	0	17.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	309.0	0	SS	0	17.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	310.0	0	SS	0	17.17	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	311.0	0	SS	0	17.17	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	312.0	0	SS	0	17.18	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	313.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	314.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	315.0	0	SS	0	17.17	0	34.80	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	316.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	317.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	318.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	319.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	320.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	321.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	322.0	0	SS	0	17.17	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	323.0	0	SS	0	17.17	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	324.0	0	SS	0	17.16	0	34.79	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	325.0	0	SS	0	17.15	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	326.0	0	SS	0	17.13	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	327.0	0	SS	0	17.11	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	328.0	0	SS	0	17.09	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	329.0	0	SS	0	17.08	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	330.0	0	SS	0	17.07	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	331.0	0	SS	0	17.07	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	332.0	0	SS	0	17.07	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	333.0	0	SS	0	17.06	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	334.0	0	SS	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	335.0	0	SS	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	336.0	0	SS	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	337.0	0	SS	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	338.0	0	SS	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	339.0	0	SS	0	17.05	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	340.0	0	SS	0	17.02	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	341.0	0	SS	0	17.00	0	34.78	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	342.0	0	SS	0	16.98	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	343.0	0	SS	0	16.94	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	344.0	0	SS	0	16.90	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	345.0	0	SS	0	16.87	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	346.0	0	SS	0	16.83	0	34.74	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	347.0	0	SS	0	16.80	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	348.0	0	SS	0	16.79	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	349.0	0	SS	0	16.77	0	34.76	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	350.0	0	SS	0	16.76	0	34.73	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	351.0	0	SS	0	16.73	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	352.0	0	SS	0	16.71	0	34.77	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	353.0	0	SS	0	16.70	0	34.75	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	354.0	0	SS	0	16.65	0	34.74	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	355.0	0	SS	0	16.60	0	34.73	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	356.0	0	SS	0	16.52	0	34.72	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	357.0	0	SS	0	16.39	0	34.71	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	358.0	0	SS	0	16.25	0	34.65	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	359.0	0	SS	0	16.04	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	360.0	0	SS	0	15.86	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	361.0	0	SS	0	15.80	0	34.70	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	362.0	0	SS	0	15.75	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	363.0	0	SS	0	15.72	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	364.0	0	SS	0	15.71	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	365.0	0	SS	0	15.69	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	366.0	0	SS	0	15.61	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	367.0	0	SS	0	15.56	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	368.0	0	SS	0	15.56	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	369.0	0	SS	0	15.55	0	34.69	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	370.0	0	SS	0	15.55	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	371.0	0	SS	0	15.54	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	372.0	0	SS	0	15.52	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	373.0	0	SS	0	15.51	0	34.66	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	374.0	0	SS	0	15.51	0	34.66	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	375.0	0	SS	0	15.50	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	376.0	0	SS	0	15.50	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	377.0	0	SS	0	15.49	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	378.0	0	SS	0	15.49	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	379.0	0	SS	0	15.49	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	380.0	0	SS	0	15.47	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	381.0	0	SS	0	15.47	0	34.68	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	382.0	0	SS	0	15.47	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	383.0	0	SS	0	15.46	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	384.0	0	SS	0	15.45	0	34.66	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	385.0	0	SS	0	15.43	0	34.67	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	386.0	0	SS	0	15.39	0	34.64	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	387.0	0	SS	0	15.34	0	34.65	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	388.0	0	SS	0	15.32	0	34.65	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	389.0	0	SS	0	15.22	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	390.0	0	SS	0	15.15	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	391.0	0	SS	0	15.12	0	34.64	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	392.0	0	SS	0	15.07	0	34.64	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	393.0	0	SS	0	15.02	0	34.64	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	394.0	0	SS	0	14.97	0	34.64	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	395.0	0	SS	0	14.96	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	396.0	0	SS	0	14.93	0	34.62	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	397.0	0	SS	0	14.91	0	34.62	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	398.0	0	SS	0	14.90	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	399.0	0	SS	0	14.89	0	34.61	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	400.0	0	SS	0	14.86	0	34.64	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	401.0	0	SS	0	14.87	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	402.0	0	SS	0	14.87	0	34.63	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	403.0	0	SS	0	14.85	0	34.62	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	404.0	0	SS	0	14.79	0	34.62	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	405.0	0	SS	0	14.75	0	34.58	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	406.0	0	SS	0	14.68	0	34.59	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	407.0	0	SS	0	14.64	0	34.60	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	408.0	0	SS	0	14.59	0	34.57	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	409.0	0	SS	0	14.32	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	410.0	0	SS	0	14.17	0	34.58	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	411.0	0	SS	0	14.13	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	412.0	0	SS	0	14.06	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	413.0	0	SS	0	13.99	0	34.53	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	414.0	0	SS	0	13.90	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	415.0	0	SS	0	13.79	0	34.53	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	416.0	0	SS	0	13.77	0	34.55	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	417.0	0	SS	0	13.75	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	418.0	0	SS	0	13.72	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	419.0	0	SS	0	13.72	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	420.0	0	SS	0	13.72	0	34.54	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	421.0	0	SS	0	13.72	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	422.0	0	SS	0	13.70	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	423.0	0	SS	0	13.69	0	34.53	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	424.0	0	SS	0	13.66	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	425.0	0	SS	0	13.63	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	426.0	0	SS	0	13.63	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	427.0	0	SS	0	13.62	0	34.53	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	428.0	0	SS	0	13.61	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	429.0	0	SS	0	13.60	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	430.0	0	SS	0	13.58	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	431.0	0	SS	0	13.56	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	432.0	0	SS	0	13.55	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	433.0	0	SS	0	13.52	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	434.0	0	SS	0	13.50	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	435.0	0	SS	0	13.49	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	436.0	0	SS	0	13.45	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	437.0	0	SS	0	13.42	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	438.0	0	SS	0	13.41	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	439.0	0	SS	0	13.40	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	440.0	0	SS	0	13.40	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	441.0	0	SS	0	13.40	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	442.0	0	SS	0	13.40	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	443.0	0	SS	0	13.39	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	444.0	0	SS	0	13.39	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	445.0	0	SS	0	13.39	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	446.0	0	SS	0	13.39	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	447.0	0	SS	0	13.38	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	448.0	0	SS	0	13.38	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	449.0	0	SS	0	13.38	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	450.0	0	SS	0	13.37	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	451.0	0	SS	0	13.37	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	452.0	0	SS	0	13.37	0	34.52	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	453.0	0	SS	0	13.36	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	454.0	0	SS	0	13.35	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	455.0	0	SS	0	13.35	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	456.0	0	SS	0	13.35	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	457.0	0	SS	0	13.34	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	458.0	0	SS	0	13.34	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	459.0	0	SS	0	13.34	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	460.0	0	SS	0	13.32	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	461.0	0	SS	0	13.32	0	34.51	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	462.0	0	SS	0	13.29	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	463.0	0	SS	0	13.27	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	464.0	0	SS	0	13.23	0	34.50	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	465.0	0	SS	0	13.21	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	466.0	0	SS	0	13.20	0	34.48	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	467.0	0	SS	0	13.18	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	468.0	0	SS	0	13.17	0	34.48	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	469.0	0	SS	0	13.13	0	34.47	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	470.0	0	SS	0	13.09	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	471.0	0	SS	0	13.09	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	472.0	0	SS	0	13.08	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	473.0	0	SS	0	13.07	0	34.47	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	474.0	0	SS	0	13.07	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	475.0	0	SS	0	13.06	0	34.48	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	476.0	0	SS	0	13.06	0	34.48	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	477.0	0	SS	0	13.05	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	478.0	0	SS	0	13.04	0	34.48	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	479.0	0	SS	0	13.01	0	34.46	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	480.0	0	SS	0	12.98	0	34.47	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	481.0	0	SS	0	12.95	0	34.46	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	482.0	0	SS	0	12.94	0	34.49	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	483.0	0	SS	0	12.94	0	34.47	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	484.0	0	SS	0	12.82	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	485.0	0	SS	0	12.72	0	34.43	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	486.0	0	SS	0	12.62	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	487.0	0	SS	0	12.59	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	488.0	0	SS	0	12.56	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	489.0	0	SS	0	12.54	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	490.0	0	SS	0	12.51	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	491.0	0	SS	0	12.50	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	492.0	0	SS	0	12.49	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	493.0	0	SS	0	12.48	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	494.0	0	SS	0	12.45	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	495.0	0	SS	0	12.45	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	496.0	0	SS	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	497.0	0	SS	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	498.0	0	SS	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	499.0	0	SS	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	500.0	0	SS	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	501.0	0	SS	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	502.0	0	SS	0	12.43	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	503.0	0	SS	0	12.42	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	504.0	0	SS	0	12.42	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	505.0	0	SS	0	12.41	0	34.45	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	506.0	0	SS	0	12.41	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	507.0	0	SS	0	12.41	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	508.0	0	SS	0	12.39	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	509.0	0	SS	0	12.36	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	510.0	0	SS	0	12.33	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	511.0	0	SS	0	12.22	0	34.39	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	512.0	0	SS	0	12.18	0	34.43	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	513.0	0	SS	0	12.16	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	514.0	0	SS	0	12.12	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	515.0	0	SS	0	12.11	0	34.41	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	516.0	0	SS	0	12.09	0	34.43	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	517.0	0	SS	0	12.08	0	34.44	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	518.0	0	SS	0	12.09	0	34.43	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	519.0	0	SS	0	12.07	0	34.43	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	520.0	0	SS	0	12.06	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	521.0	0	SS	0	12.06	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	522.0	0	SS	0	12.06	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	523.0	0	SS	0	12.06	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	524.0	0	SS	0	12.05	0	34.42	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	525.0	0	SS	0	12.01	0	34.40	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	526.0	0	SS	0	11.98	0	34.41	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	527.0	0	SS	0	11.94	0	34.40	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	528.0	0	SS	0	11.86	0	34.37	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	529.0	0	SS	0	11.72	0	34.35	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	530.0	0	SS	0	11.62	0	34.37	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	531.0	0	SS	0	11.56	0	34.37	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	532.0	0	SS	0	11.51	0	34.37	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	533.0	0	SS	0	11.46	0	34.36	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	534.0	0	SS	0	11.37	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	535.0	0	SS	0	11.25	0	34.36	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	536.0	0	SS	0	11.22	0	34.33	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	537.0	0	SS	0	11.14	0	34.35	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	538.0	0	SS	0	11.10	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	539.0	0	SS	0	11.07	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	540.0	0	SS	0	11.03	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	541.0	0	SS	0	11.00	0	34.33	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	542.0	0	SS	0	10.98	0	34.35	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	543.0	0	SS	0	10.96	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	544.0	0	SS	0	10.93	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	545.0	0	SS	0	10.91	0	34.35	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	546.0	0	SS	0	10.90	0	34.34	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	547.0	0	SS	0	10.88	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	548.0	0	SS	0	10.81	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	549.0	0	SS	0	10.73	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	550.0	0	SS	0	10.65	0	34.33	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	551.0	0	SS	0	10.64	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	552.0	0	SS	0	10.54	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	553.0	0	SS	0	10.51	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	554.0	0	SS	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	555.0	0	SS	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	556.0	0	SS	0	10.50	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	557.0	0	SS	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	558.0	0	SS	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	559.0	0	SS	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	560.0	0	SS	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	561.0	0	SS	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	562.0	0	SS	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	563.0	0	SS	0	10.50	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	564.0	0	SS	0	10.49	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	565.0	0	SS	0	10.50	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	566.0	0	SS	0	10.50	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	567.0	0	SS	0	10.49	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	568.0	0	SS	0	10.49	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	569.0	0	SS	0	10.49	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	570.0	0	SS	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	571.0	0	SS	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	572.0	0	SS	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	573.0	0	SS	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	574.0	0	SS	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	575.0	0	SS	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	576.0	0	SS	0	10.49	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	577.0	0	SS	0	10.48	0	34.32	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	578.0	0	SS	0	10.47	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	579.0	0	SS	0	10.44	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	580.0	0	SS	0	10.38	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	581.0	0	SS	0	10.37	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	582.0	0	SS	0	10.36	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	583.0	0	SS	0	10.32	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	584.0	0	SS	0	10.27	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	585.0	0	SS	0	10.25	0	34.31	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	586.0	0	SS	0	10.25	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	587.0	0	SS	0	10.24	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	588.0	0	SS	0	10.24	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	589.0	0	SS	0	10.24	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	590.0	0	SS	0	10.21	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	591.0	0	SS	0	10.19	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	592.0	0	SS	0	10.17	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	593.0	0	SS	0	10.13	0	34.28	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	594.0	0	SS	0	10.05	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	595.0	0	SS	0	10.04	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	596.0	0	SS	0	10.03	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	597.0	0	SS	0	10.03	0	34.27	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	598.0	0	SS	0	10.02	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	599.0	0	SS	0	10.02	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	600.0	0	SS	0	10.01	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	601.0	0	SS	0	10.00	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	602.0	0	SS	0	10.00	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	603.0	0	SS	0	9.99	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	604.0	0	SS	0	9.97	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	605.0	0	SS	0	9.97	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	606.0	0	SS	0	9.97	0	34.28	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	607.0	0	SS	0	9.96	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	608.0	0	SS	0	9.94	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	609.0	0	SS	0	9.93	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	610.0	0	SS	0	9.91	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	611.0	0	SS	0	9.91	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	612.0	0	SS	0	9.90	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	613.0	0	SS	0	9.89	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	614.0	0	SS	0	9.89	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	615.0	0	SS	0	9.88	0	34.30	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	616.0	0	SS	0	9.86	0	34.28	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	617.0	0	SS	0	9.82	0	34.27	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	618.0	0	SS	0	9.81	0	34.26	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	619.0	0	SS	0	9.80	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	620.0	0	SS	0	9.79	0	34.26	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	621.0	0	SS	0	9.77	0	34.27	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	622.0	0	SS	0	9.74	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	623.0	0	SS	0	9.74	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	624.0	0	SS	0	9.74	0	34.28	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	625.0	0	SS	0	9.72	0	34.29	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	626.0	0	SS	0	9.70	0	34.27	0
JG4357_1999865	008	C	02/09/1999	00:59	142.0000	27.6667	0	627.0	0	SS	0	9.69	0	34.28	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	0.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	1.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	2.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	3.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	4.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	5.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	6.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	7.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	8.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	9.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	10.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	11.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	12.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	13.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	14.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	15.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	16.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	17.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	18.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	19.0	0	SS	0	20.78	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	20.0	0	SS	0	20.78	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	21.0	0	SS	0	20.76	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	22.0	0	SS	0	20.78	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	23.0	0	SS	0	20.76	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	24.0	0	SS	0	20.76	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	25.0	0	SS	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	26.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	27.0	0	SS	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	28.0	0	SS	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	29.0	0	SS	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	30.0	0	SS	0	20.73	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	31.0	0	SS	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	32.0	0	SS	0	20.75	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	33.0	0	SS	0	20.75	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	34.0	0	SS	0	20.73	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	35.0	0	SS	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	36.0	0	SS	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	37.0	0	SS	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	38.0	0	SS	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	39.0	0	SS	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	40.0	0	SS	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	41.0	0	SS	0	20.76	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	42.0	0	SS	0	20.75	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	43.0	0	SS	0	20.75	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	44.0	0	SS	0	20.76	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	45.0	0	SS	0	20.76	0	34.81	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	46.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	47.0	0	SS	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	48.0	0	SS	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	49.0	0	SS	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	50.0	0	SS	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	51.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	52.0	0	SS	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	53.0	0	SS	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	54.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	55.0	0	SS	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	56.0	0	SS	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	57.0	0	SS	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	58.0	0	SS	0	20.70	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	59.0	0	SS	0	20.70	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	60.0	0	SS	0	20.69	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	61.0	0	SS	0	20.72	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	62.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	63.0	0	SS	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	64.0	0	SS	0	20.70	0	34.81	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	65.0	0	SS	0	20.69	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	66.0	0	SS	0	20.69	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	67.0	0	SS	0	20.67	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	68.0	0	SS	0	20.65	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	69.0	0	SS	0	20.67	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	70.0	0	SS	0	20.65	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	71.0	0	SS	0	20.67	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	72.0	0	SS	0	20.65	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	73.0	0	SS	0	20.65	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	74.0	0	SS	0	20.64	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	75.0	0	SS	0	20.64	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	76.0	0	SS	0	20.63	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	77.0	0	SS	0	20.63	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	78.0	0	SS	0	20.62	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	79.0	0	SS	0	20.61	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	80.0	0	SS	0	20.61	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	81.0	0	SS	0	20.61	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	82.0	0	SS	0	20.61	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	83.0	0	SS	0	20.61	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	84.0	0	SS	0	20.61	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	85.0	0	SS	0	20.60	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	86.0	0	SS	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	87.0	0	SS	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	88.0	0	SS	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	89.0	0	SS	0	20.60	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	90.0	0	SS	0	20.60	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	91.0	0	SS	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	92.0	0	SS	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	93.0	0	SS	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	94.0	0	SS	0	20.59	0	34.85	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	95.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	96.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	97.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	98.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	99.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	100.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	101.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	102.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	103.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	104.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	105.0	0	SS	0	20.58	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	106.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	107.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	108.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	109.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	110.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	111.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	112.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	113.0	0	SS	0	20.57	0	34.81	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	0.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	1.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	2.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	3.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	4.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	5.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	6.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	7.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	8.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	9.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	10.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	11.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	12.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	13.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	14.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	15.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	16.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	17.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	18.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	19.0	0	SC	0	20.78	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	20.0	0	SC	0	20.78	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	21.0	0	SC	0	20.76	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	22.0	0	SC	0	20.78	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	23.0	0	SC	0	20.76	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	24.0	0	SC	0	20.76	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	25.0	0	SC	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	26.0	0	SC	0	20.74	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	27.0	0	SC	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	28.0	0	SC	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	29.0	0	SC	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	30.0	0	SC	0	20.73	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	31.0	0	SC	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	32.0	0	SC	0	20.75	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	33.0	0	SC	0	20.75	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	34.0	0	SC	0	20.73	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	35.0	0	SC	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	36.0	0	SC	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	37.0	0	SC	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	38.0	0	SC	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	39.0	0	SC	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	40.0	0	SC	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	41.0	0	SC	0	20.76	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	42.0	0	SC	0	20.75	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	43.0	0	SC	0	20.75	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	44.0	0	SC	0	20.76	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	45.0	0	SC	0	20.76	0	34.81	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	46.0	0	SC	0	20.74	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	47.0	0	SC	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	48.0	0	SC	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	49.0	0	SC	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	50.0	0	SC	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	51.0	0	SC	0	20.74	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	52.0	0	SC	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	53.0	0	SC	0	20.74	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	54.0	0	SC	0	20.74	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	55.0	0	SC	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	56.0	0	SC	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	57.0	0	SC	0	20.73	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	58.0	0	SC	0	20.70	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	59.0	0	SC	0	20.70	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	60.0	0	SC	0	20.69	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	61.0	0	SC	0	20.72	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	62.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	63.0	0	SC	0	20.74	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	64.0	0	SC	0	20.70	0	34.81	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	65.0	0	SC	0	20.69	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	66.0	0	SC	0	20.69	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	67.0	0	SC	0	20.67	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	68.0	0	SC	0	20.65	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	69.0	0	SC	0	20.67	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	70.0	0	SC	0	20.65	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	71.0	0	SC	0	20.67	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	72.0	0	SC	0	20.65	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	73.0	0	SC	0	20.65	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	74.0	0	SC	0	20.64	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	75.0	0	SC	0	20.64	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	76.0	0	SC	0	20.63	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	77.0	0	SC	0	20.63	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	78.0	0	SC	0	20.62	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	79.0	0	SC	0	20.61	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	80.0	0	SC	0	20.61	0	34.82	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	81.0	0	SC	0	20.61	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	82.0	0	SC	0	20.61	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	83.0	0	SC	0	20.61	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	84.0	0	SC	0	20.61	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	85.0	0	SC	0	20.60	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	86.0	0	SC	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	87.0	0	SC	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	88.0	0	SC	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	89.0	0	SC	0	20.60	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	90.0	0	SC	0	20.60	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	91.0	0	SC	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	92.0	0	SC	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	93.0	0	SC	0	20.59	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	94.0	0	SC	0	20.59	0	34.85	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	95.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	96.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	97.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	98.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	99.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	101.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	102.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	103.0	0	SC	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	104.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	105.0	0	SC	0	20.58	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	106.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	107.0	0	SC	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	108.0	0	SC	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	109.0	0	SC	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	110.0	0	SC	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	111.0	0	SC	0	20.57	0	34.84	0
JG4357_1999865	009	B	02/09/1999	01:57	142.0000	27.8333	0	112.0	0	SC	0	20.57	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	0.0	0	SC	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	1.0	0	SC	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	2.0	0	SC	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	3.0	0	SC	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	4.0	0	SC	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	5.0	0	SC	0	20.71	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	6.0	0	SC	0	20.71	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	7.0	0	SC	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	8.0	0	SC	0	20.72	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	9.0	0	SC	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	10.0	0	SC	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	11.0	0	SC	0	20.71	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	12.0	0	SC	0	20.71	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	13.0	0	SC	0	20.71	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	14.0	0	SC	0	20.71	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	15.0	0	SC	0	20.71	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	16.0	0	SC	0	20.71	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	17.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	18.0	0	SC	0	20.71	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	19.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	20.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	21.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	22.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	23.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	24.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	25.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	26.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	27.0	0	SC	0	20.69	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	28.0	0	SC	0	20.69	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	29.0	0	SC	0	20.69	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	30.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	31.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	32.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	33.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	34.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	35.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	36.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	37.0	0	SC	0	20.65	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	38.0	0	SC	0	20.67	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	39.0	0	SC	0	20.67	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	40.0	0	SC	0	20.65	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	41.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	42.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	43.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	44.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	45.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	46.0	0	SC	0	20.67	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	47.0	0	SC	0	20.67	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	48.0	0	SC	0	20.67	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	49.0	0	SC	0	20.67	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	50.0	0	SC	0	20.68	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	51.0	0	SC	0	20.67	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	52.0	0	SC	0	20.67	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	53.0	0	SC	0	20.65	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	54.0	0	SC	0	20.65	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	55.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	56.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	57.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	58.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	59.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	60.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	61.0	0	SC	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	62.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	63.0	0	SC	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	64.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	65.0	0	SC	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	66.0	0	SC	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	67.0	0	SC	0	20.63	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	68.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	69.0	0	SC	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	70.0	0	SC	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	71.0	0	SC	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	72.0	0	SC	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	73.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	74.0	0	SC	0	20.63	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	75.0	0	SC	0	20.65	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	76.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	77.0	0	SC	0	20.65	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	78.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	79.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	80.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	81.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	82.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	83.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	84.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	85.0	0	SC	0	20.63	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	86.0	0	SC	0	20.64	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	87.0	0	SC	0	20.64	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	88.0	0	SC	0	20.64	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	89.0	0	SC	0	20.64	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	90.0	0	SC	0	20.64	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	91.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	92.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	93.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	94.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	95.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	96.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	97.0	0	SC	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	98.0	0	SC	0	20.63	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	99.0	0	SC	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	101.0	0	SC	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	102.0	0	SC	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	103.0	0	SC	0	20.62	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	104.0	0	SC	0	20.60	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	105.0	0	SC	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	106.0	0	SC	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	107.0	0	SC	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	108.0	0	SC	0	20.61	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	109.0	0	SC	0	20.61	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	110.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	111.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	112.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	113.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	114.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	115.0	0	SC	0	20.61	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	116.0	0	SC	0	20.61	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	117.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	118.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	119.0	0	SC	0	20.61	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	120.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	121.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	122.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	123.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	124.0	0	SC	0	20.61	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	125.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	126.0	0	SC	0	20.61	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	127.0	0	SC	0	20.61	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	128.0	0	SC	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	129.0	0	SC	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	130.0	0	SC	0	20.60	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	131.0	0	SC	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	132.0	0	SC	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	133.0	0	SC	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	134.0	0	SC	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	135.0	0	SC	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	136.0	0	SC	0	20.60	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	137.0	0	SC	0	20.59	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	138.0	0	SC	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	139.0	0	SC	0	20.60	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	140.0	0	SC	0	20.59	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	141.0	0	SC	0	20.58	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	142.0	0	SC	0	20.57	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	143.0	0	SC	0	20.57	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	144.0	0	SC	0	20.57	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	145.0	0	SC	0	20.53	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	146.0	0	SC	0	20.50	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	147.0	0	SC	0	20.46	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	148.0	0	SC	0	20.42	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	149.0	0	SC	0	20.30	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	150.0	0	SC	0	20.15	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	151.0	0	SC	0	20.02	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	152.0	0	SC	0	19.83	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	153.0	0	SC	0	19.76	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	154.0	0	SC	0	19.65	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	155.0	0	SC	0	19.55	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	156.0	0	SC	0	19.50	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	157.0	0	SC	0	19.49	0	34.86	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	158.0	0	SC	0	19.47	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	159.0	0	SC	0	19.44	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	160.0	0	SC	0	19.39	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	161.0	0	SC	0	19.36	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	162.0	0	SC	0	19.32	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	163.0	0	SC	0	19.28	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	164.0	0	SC	0	19.23	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	165.0	0	SC	0	19.20	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	166.0	0	SC	0	19.17	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	167.0	0	SC	0	19.11	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	168.0	0	SC	0	19.06	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	169.0	0	SC	0	19.05	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	170.0	0	SC	0	19.02	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	171.0	0	SC	0	19.01	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	172.0	0	SC	0	19.01	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	173.0	0	SC	0	19.00	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	174.0	0	SC	0	18.93	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	175.0	0	SC	0	18.86	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	176.0	0	SC	0	18.74	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	177.0	0	SC	0	18.65	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	178.0	0	SC	0	18.62	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	179.0	0	SC	0	18.58	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	180.0	0	SC	0	18.56	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	181.0	0	SC	0	18.56	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	182.0	0	SC	0	18.55	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	183.0	0	SC	0	18.55	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	184.0	0	SC	0	18.55	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	185.0	0	SC	0	18.54	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	186.0	0	SC	0	18.54	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	187.0	0	SC	0	18.53	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	188.0	0	SC	0	18.52	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	189.0	0	SC	0	18.51	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	190.0	0	SC	0	18.51	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	191.0	0	SC	0	18.48	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	192.0	0	SC	0	18.46	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	193.0	0	SC	0	18.45	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	194.0	0	SC	0	18.43	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	195.0	0	SC	0	18.43	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	196.0	0	SC	0	18.42	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	197.0	0	SC	0	18.42	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	198.0	0	SC	0	18.41	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	199.0	0	SC	0	18.42	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	201.0	0	SC	0	18.41	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	202.0	0	SC	0	18.39	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	203.0	0	SC	0	18.37	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	204.0	0	SC	0	18.31	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	205.0	0	SC	0	18.14	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	206.0	0	SC	0	18.11	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	207.0	0	SC	0	18.08	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	208.0	0	SC	0	18.08	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	209.0	0	SC	0	18.06	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	210.0	0	SC	0	18.05	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	211.0	0	SC	0	18.04	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	212.0	0	SC	0	18.03	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	213.0	0	SC	0	18.03	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	214.0	0	SC	0	18.02	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	215.0	0	SC	0	18.02	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	216.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	217.0	0	SC	0	18.02	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	218.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	219.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	220.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	221.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	222.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	223.0	0	SC	0	18.00	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	224.0	0	SC	0	18.00	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	225.0	0	SC	0	18.00	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	226.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	227.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	228.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	229.0	0	SC	0	17.99	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	230.0	0	SC	0	17.98	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	231.0	0	SC	0	17.99	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	232.0	0	SC	0	17.97	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	233.0	0	SC	0	17.94	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	234.0	0	SC	0	17.93	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	235.0	0	SC	0	17.89	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	236.0	0	SC	0	17.82	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	237.0	0	SC	0	17.73	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	238.0	0	SC	0	17.72	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	239.0	0	SC	0	17.72	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	240.0	0	SC	0	17.71	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	241.0	0	SC	0	17.72	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	242.0	0	SC	0	17.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	243.0	0	SC	0	17.68	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	244.0	0	SC	0	17.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	245.0	0	SC	0	17.61	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	246.0	0	SC	0	17.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	247.0	0	SC	0	17.59	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	248.0	0	SC	0	17.57	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	249.0	0	SC	0	17.52	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	250.0	0	SC	0	17.51	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	251.0	0	SC	0	17.49	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	252.0	0	SC	0	17.45	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	253.0	0	SC	0	17.46	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	254.0	0	SC	0	17.45	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	255.0	0	SC	0	17.45	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	256.0	0	SC	0	17.44	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	257.0	0	SC	0	17.40	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	258.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	259.0	0	SC	0	17.35	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	260.0	0	SC	0	17.33	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	261.0	0	SC	0	17.30	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	262.0	0	SC	0	17.23	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	263.0	0	SC	0	17.19	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	264.0	0	SC	0	17.15	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	265.0	0	SC	0	17.11	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	266.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	267.0	0	SC	0	17.05	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	268.0	0	SC	0	17.04	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	269.0	0	SC	0	17.04	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	270.0	0	SC	0	17.03	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	271.0	0	SC	0	17.03	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	272.0	0	SC	0	17.02	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	273.0	0	SC	0	17.02	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	274.0	0	SC	0	17.01	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	275.0	0	SC	0	17.00	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	276.0	0	SC	0	17.00	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	277.0	0	SC	0	16.98	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	278.0	0	SC	0	16.98	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	279.0	0	SC	0	16.97	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	280.0	0	SC	0	16.96	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	281.0	0	SC	0	16.95	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	282.0	0	SC	0	16.94	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	283.0	0	SC	0	16.92	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	284.0	0	SC	0	16.90	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	285.0	0	SC	0	16.88	0	34.76	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	286.0	0	SC	0	16.85	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	287.0	0	SC	0	16.77	0	34.76	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	288.0	0	SC	0	16.75	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	289.0	0	SC	0	16.74	0	34.76	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	290.0	0	SC	0	16.69	0	34.76	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	291.0	0	SC	0	16.65	0	34.75	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	292.0	0	SC	0	16.61	0	34.75	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	293.0	0	SC	0	16.61	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	294.0	0	SC	0	16.59	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	295.0	0	SC	0	16.55	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	296.0	0	SC	0	16.53	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	297.0	0	SC	0	16.51	0	34.73	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	298.0	0	SC	0	16.49	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	299.0	0	SC	0	16.46	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	301.0	0	SC	0	16.28	0	34.72	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	302.0	0	SC	0	16.20	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	303.0	0	SC	0	16.15	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	304.0	0	SC	0	16.08	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	305.0	0	SC	0	15.97	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	306.0	0	SC	0	15.90	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	307.0	0	SC	0	15.89	0	34.72	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	308.0	0	SC	0	15.88	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	309.0	0	SC	0	15.87	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	310.0	0	SC	0	15.86	0	34.72	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	311.0	0	SC	0	15.86	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	312.0	0	SC	0	15.86	0	34.72	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	313.0	0	SC	0	15.85	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	314.0	0	SC	0	15.82	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	315.0	0	SC	0	15.82	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	316.0	0	SC	0	15.82	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	317.0	0	SC	0	15.82	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	318.0	0	SC	0	15.78	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	319.0	0	SC	0	15.77	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	320.0	0	SC	0	15.78	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	321.0	0	SC	0	15.76	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	322.0	0	SC	0	15.76	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	323.0	0	SC	0	15.76	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	324.0	0	SC	0	15.75	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	325.0	0	SC	0	15.74	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	326.0	0	SC	0	15.71	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	327.0	0	SC	0	15.69	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	328.0	0	SC	0	15.68	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	329.0	0	SC	0	15.68	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	330.0	0	SC	0	15.66	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	331.0	0	SC	0	15.65	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	332.0	0	SC	0	15.60	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	333.0	0	SC	0	15.51	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	334.0	0	SC	0	15.46	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	335.0	0	SC	0	15.45	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	336.0	0	SC	0	15.45	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	337.0	0	SC	0	15.45	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	338.0	0	SC	0	15.45	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	339.0	0	SC	0	15.44	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	340.0	0	SC	0	15.44	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	341.0	0	SC	0	15.44	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	342.0	0	SC	0	15.44	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	343.0	0	SC	0	15.43	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	344.0	0	SC	0	15.43	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	345.0	0	SC	0	15.42	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	346.0	0	SC	0	15.42	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	347.0	0	SC	0	15.42	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	348.0	0	SC	0	15.39	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	349.0	0	SC	0	15.36	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	350.0	0	SC	0	15.33	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	351.0	0	SC	0	15.30	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	352.0	0	SC	0	15.28	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	353.0	0	SC	0	15.26	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	354.0	0	SC	0	15.25	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	355.0	0	SC	0	15.24	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	356.0	0	SC	0	15.25	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	357.0	0	SC	0	15.24	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	358.0	0	SC	0	15.24	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	359.0	0	SC	0	15.24	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	360.0	0	SC	0	15.24	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	361.0	0	SC	0	15.23	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	362.0	0	SC	0	15.21	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	363.0	0	SC	0	15.20	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	364.0	0	SC	0	15.19	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	365.0	0	SC	0	15.20	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	366.0	0	SC	0	15.19	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	367.0	0	SC	0	15.18	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	368.0	0	SC	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	369.0	0	SC	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	370.0	0	SC	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	371.0	0	SC	0	15.17	0	34.64	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	372.0	0	SC	0	15.15	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	373.0	0	SC	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	374.0	0	SC	0	15.15	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	375.0	0	SC	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	376.0	0	SC	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	377.0	0	SC	0	15.15	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	378.0	0	SC	0	15.15	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	379.0	0	SC	0	15.15	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	380.0	0	SC	0	15.15	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	381.0	0	SC	0	15.15	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	382.0	0	SC	0	15.15	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	383.0	0	SC	0	15.14	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	384.0	0	SC	0	15.13	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	385.0	0	SC	0	15.11	0	34.64	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	386.0	0	SC	0	15.07	0	34.63	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	387.0	0	SC	0	15.02	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	388.0	0	SC	0	14.93	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	389.0	0	SC	0	14.91	0	34.63	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	390.0	0	SC	0	14.89	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	391.0	0	SC	0	14.87	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	392.0	0	SC	0	14.85	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	393.0	0	SC	0	14.83	0	34.63	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	394.0	0	SC	0	14.83	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	395.0	0	SC	0	14.82	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	396.0	0	SC	0	14.81	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	397.0	0	SC	0	14.80	0	34.63	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	398.0	0	SC	0	14.80	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	399.0	0	SC	0	14.78	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	401.0	0	SC	0	14.77	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	402.0	0	SC	0	14.76	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	403.0	0	SC	0	14.76	0	34.60	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	404.0	0	SC	0	14.72	0	34.60	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	405.0	0	SC	0	14.65	0	34.59	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	406.0	0	SC	0	14.59	0	34.60	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	407.0	0	SC	0	14.58	0	34.60	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	408.0	0	SC	0	14.49	0	34.60	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	409.0	0	SC	0	14.44	0	34.58	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	410.0	0	SC	0	14.37	0	34.59	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	411.0	0	SC	0	14.36	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	412.0	0	SC	0	14.33	0	34.59	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	413.0	0	SC	0	14.32	0	34.58	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	414.0	0	SC	0	14.31	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	415.0	0	SC	0	14.28	0	34.58	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	416.0	0	SC	0	14.27	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	417.0	0	SC	0	14.25	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	418.0	0	SC	0	14.24	0	34.58	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	419.0	0	SC	0	14.24	0	34.58	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	420.0	0	SC	0	14.22	0	34.59	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	421.0	0	SC	0	14.20	0	34.56	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	422.0	0	SC	0	14.14	0	34.56	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	423.0	0	SC	0	14.13	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	424.0	0	SC	0	14.13	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	425.0	0	SC	0	14.09	0	34.56	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	426.0	0	SC	0	14.06	0	34.55	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	427.0	0	SC	0	14.04	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	428.0	0	SC	0	14.00	0	34.54	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	429.0	0	SC	0	13.84	0	34.54	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	430.0	0	SC	0	13.81	0	34.55	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	431.0	0	SC	0	13.80	0	34.53	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	432.0	0	SC	0	13.77	0	34.56	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	433.0	0	SC	0	13.75	0	34.55	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	434.0	0	SC	0	13.74	0	34.53	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	435.0	0	SC	0	13.67	0	34.53	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	436.0	0	SC	0	13.52	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	437.0	0	SC	0	13.39	0	34.49	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	438.0	0	SC	0	13.35	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	439.0	0	SC	0	13.31	0	34.53	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	440.0	0	SC	0	13.31	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	441.0	0	SC	0	13.31	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	442.0	0	SC	0	13.30	0	34.52	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	443.0	0	SC	0	13.30	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	444.0	0	SC	0	13.29	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	445.0	0	SC	0	13.27	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	446.0	0	SC	0	13.27	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	447.0	0	SC	0	13.28	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	448.0	0	SC	0	13.27	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	449.0	0	SC	0	13.28	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	450.0	0	SC	0	13.28	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	451.0	0	SC	0	13.27	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	452.0	0	SC	0	13.27	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	453.0	0	SC	0	13.27	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	454.0	0	SC	0	13.27	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	455.0	0	SC	0	13.26	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	456.0	0	SC	0	13.24	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	457.0	0	SC	0	13.24	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	458.0	0	SC	0	13.23	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	459.0	0	SC	0	13.19	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	460.0	0	SC	0	13.18	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	461.0	0	SC	0	13.18	0	34.49	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	462.0	0	SC	0	13.17	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	463.0	0	SC	0	13.14	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	464.0	0	SC	0	13.09	0	34.49	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	465.0	0	SC	0	13.08	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	466.0	0	SC	0	13.06	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	467.0	0	SC	0	13.04	0	34.49	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	468.0	0	SC	0	13.04	0	34.49	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	469.0	0	SC	0	13.03	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	470.0	0	SC	0	13.01	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	471.0	0	SC	0	12.95	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	472.0	0	SC	0	12.95	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	473.0	0	SC	0	12.95	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	474.0	0	SC	0	12.95	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	475.0	0	SC	0	12.91	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	476.0	0	SC	0	12.91	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	477.0	0	SC	0	12.88	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	478.0	0	SC	0	12.87	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	479.0	0	SC	0	12.86	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	480.0	0	SC	0	12.85	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	481.0	0	SC	0	12.84	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	482.0	0	SC	0	12.81	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	483.0	0	SC	0	12.78	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	484.0	0	SC	0	12.77	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	485.0	0	SC	0	12.75	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	486.0	0	SC	0	12.72	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	487.0	0	SC	0	12.71	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	488.0	0	SC	0	12.71	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	489.0	0	SC	0	12.70	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	490.0	0	SC	0	12.70	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	491.0	0	SC	0	12.69	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	492.0	0	SC	0	12.67	0	34.45	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	493.0	0	SC	0	12.64	0	34.45	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	494.0	0	SC	0	12.61	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	495.0	0	SC	0	12.59	0	34.43	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	496.0	0	SC	0	12.51	0	34.45	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	497.0	0	SC	0	12.50	0	34.44	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	498.0	0	SC	0	12.47	0	34.42	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	499.0	0	SC	0	12.36	0	34.41	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	501.0	0	SC	0	12.22	0	34.40	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	502.0	0	SC	0	12.08	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	503.0	0	SC	0	12.00	0	34.40	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	504.0	0	SC	0	11.94	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	505.0	0	SC	0	11.89	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	506.0	0	SC	0	11.85	0	34.39	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	507.0	0	SC	0	11.80	0	34.40	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	508.0	0	SC	0	11.72	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	509.0	0	SC	0	11.59	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	510.0	0	SC	0	11.51	0	34.37	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	511.0	0	SC	0	11.50	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	512.0	0	SC	0	11.47	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	513.0	0	SC	0	11.43	0	34.37	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	514.0	0	SC	0	11.39	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	515.0	0	SC	0	11.33	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	516.0	0	SC	0	11.27	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	517.0	0	SC	0	11.25	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	518.0	0	SC	0	11.24	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	519.0	0	SC	0	11.21	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	520.0	0	SC	0	11.16	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	521.0	0	SC	0	11.14	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	522.0	0	SC	0	11.13	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	523.0	0	SC	0	11.13	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	524.0	0	SC	0	11.11	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	525.0	0	SC	0	11.09	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	526.0	0	SC	0	11.07	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	527.0	0	SC	0	11.07	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	528.0	0	SC	0	11.07	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	529.0	0	SC	0	11.05	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	530.0	0	SC	0	11.05	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	531.0	0	SC	0	11.04	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	532.0	0	SC	0	11.04	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	533.0	0	SC	0	11.02	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	534.0	0	SC	0	11.01	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	535.0	0	SC	0	11.00	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	536.0	0	SC	0	10.96	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	537.0	0	SC	0	10.93	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	538.0	0	SC	0	10.91	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	539.0	0	SC	0	10.90	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	540.0	0	SC	0	10.90	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	541.0	0	SC	0	10.89	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	542.0	0	SC	0	10.88	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	543.0	0	SC	0	10.88	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	544.0	0	SC	0	10.87	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	545.0	0	SC	0	10.83	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	546.0	0	SC	0	10.83	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	547.0	0	SC	0	10.80	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	548.0	0	SC	0	10.77	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	549.0	0	SC	0	10.76	0	34.32	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	550.0	0	SC	0	10.73	0	34.32	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	551.0	0	SC	0	10.72	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	552.0	0	SC	0	10.70	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	553.0	0	SC	0	10.68	0	34.32	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	554.0	0	SC	0	10.66	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	555.0	0	SC	0	10.61	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	556.0	0	SC	0	10.59	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	557.0	0	SC	0	10.58	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	558.0	0	SC	0	10.56	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	559.0	0	SC	0	10.54	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	560.0	0	SC	0	10.53	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	561.0	0	SC	0	10.53	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	562.0	0	SC	0	10.49	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	563.0	0	SC	0	10.46	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	564.0	0	SC	0	10.44	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	565.0	0	SC	0	10.43	0	34.29	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	566.0	0	SC	0	10.42	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	567.0	0	SC	0	10.40	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	568.0	0	SC	0	10.39	0	34.29	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	569.0	0	SC	0	10.38	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	570.0	0	SC	0	10.36	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	571.0	0	SC	0	10.33	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	572.0	0	SC	0	10.29	0	34.29	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	573.0	0	SC	0	10.28	0	34.29	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	574.0	0	SC	0	10.26	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	575.0	0	SC	0	10.25	0	34.26	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	576.0	0	SC	0	10.17	0	34.25	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	577.0	0	SC	0	10.13	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	578.0	0	SC	0	10.12	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	579.0	0	SC	0	10.10	0	34.29	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	580.0	0	SC	0	10.05	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	581.0	0	SC	0	10.03	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	582.0	0	SC	0	10.01	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	583.0	0	SC	0	9.96	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	584.0	0	SC	0	9.92	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	585.0	0	SC	0	9.92	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	586.0	0	SC	0	9.88	0	34.26	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	587.0	0	SC	0	9.85	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	588.0	0	SC	0	9.85	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	589.0	0	SC	0	9.84	0	34.26	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	590.0	0	SC	0	9.80	0	34.25	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	591.0	0	SC	0	9.75	0	34.25	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	592.0	0	SC	0	9.72	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	593.0	0	SC	0	9.72	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	594.0	0	SC	0	9.71	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	595.0	0	SC	0	9.64	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	596.0	0	SC	0	9.59	0	34.23	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	597.0	0	SC	0	9.54	0	34.24	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	598.0	0	SC	0	9.53	0	34.25	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	599.0	0	SC	0	9.51	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	601.0	0	SC	0	9.52	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	602.0	0	SC	0	9.53	0	34.26	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	603.0	0	SC	0	9.53	0	34.25	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	604.0	0	SC	0	9.50	0	34.24	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	605.0	0	SC	0	9.47	0	34.26	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	606.0	0	SC	0	9.43	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	607.0	0	SC	0	9.39	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	608.0	0	SC	0	9.41	0	34.10	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	609.0	0	SC	0	9.28	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	610.0	0	SC	0	9.22	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	611.0	0	SC	0	9.21	0	34.23	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	612.0	0	SC	0	9.18	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	613.0	0	SC	0	9.08	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	614.0	0	SC	0	9.00	0	34.20	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	615.0	0	SC	0	8.98	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	616.0	0	SC	0	8.94	0	34.17	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	617.0	0	SC	0	8.91	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	618.0	0	SC	0	8.88	0	34.20	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	619.0	0	SC	0	8.84	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	620.0	0	SC	0	8.78	0	34.23	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	621.0	0	SC	0	8.77	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	622.0	0	SC	0	8.74	0	34.20	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	623.0	0	SC	0	8.70	0	34.20	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	624.0	0	SC	0	8.67	0	34.20	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	625.0	0	SC	0	8.65	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	626.0	0	SC	0	8.65	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	627.0	0	SC	0	8.61	0	34.19	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	628.0	0	SC	0	8.57	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	629.0	0	SC	0	8.57	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	630.0	0	SC	0	8.52	0	34.17	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	631.0	0	SC	0	8.45	0	34.18	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	0.0	0	SS	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	1.0	0	SS	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	2.0	0	SS	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	3.0	0	SS	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	4.0	0	SS	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	5.0	0	SS	0	20.71	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	6.0	0	SS	0	20.71	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	7.0	0	SS	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	8.0	0	SS	0	20.72	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	9.0	0	SS	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	10.0	0	SS	0	20.71	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	11.0	0	SS	0	20.71	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	12.0	0	SS	0	20.71	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	13.0	0	SS	0	20.71	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	14.0	0	SS	0	20.71	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	15.0	0	SS	0	20.71	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	16.0	0	SS	0	20.71	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	17.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	18.0	0	SS	0	20.71	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	19.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	20.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	21.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	22.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	23.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	24.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	25.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	26.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	27.0	0	SS	0	20.69	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	28.0	0	SS	0	20.69	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	29.0	0	SS	0	20.69	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	30.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	31.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	32.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	33.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	34.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	35.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	36.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	37.0	0	SS	0	20.65	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	38.0	0	SS	0	20.67	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	39.0	0	SS	0	20.67	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	40.0	0	SS	0	20.65	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	41.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	42.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	43.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	44.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	45.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	46.0	0	SS	0	20.67	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	47.0	0	SS	0	20.67	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	48.0	0	SS	0	20.67	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	49.0	0	SS	0	20.67	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	50.0	0	SS	0	20.68	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	51.0	0	SS	0	20.67	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	52.0	0	SS	0	20.67	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	53.0	0	SS	0	20.65	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	54.0	0	SS	0	20.65	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	55.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	56.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	57.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	58.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	59.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	60.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	61.0	0	SS	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	62.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	63.0	0	SS	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	64.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	65.0	0	SS	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	66.0	0	SS	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	67.0	0	SS	0	20.63	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	68.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	69.0	0	SS	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	70.0	0	SS	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	71.0	0	SS	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	72.0	0	SS	0	20.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	73.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	74.0	0	SS	0	20.63	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	75.0	0	SS	0	20.65	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	76.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	77.0	0	SS	0	20.65	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	78.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	79.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	80.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	81.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	82.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	83.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	84.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	85.0	0	SS	0	20.63	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	86.0	0	SS	0	20.64	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	87.0	0	SS	0	20.64	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	88.0	0	SS	0	20.64	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	89.0	0	SS	0	20.64	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	90.0	0	SS	0	20.64	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	91.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	92.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	93.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	94.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	95.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	96.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	97.0	0	SS	0	20.64	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	98.0	0	SS	0	20.63	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	99.0	0	SS	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	100.0	0	SS	0	20.63	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	101.0	0	SS	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	102.0	0	SS	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	103.0	0	SS	0	20.62	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	104.0	0	SS	0	20.60	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	105.0	0	SS	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	106.0	0	SS	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	107.0	0	SS	0	20.62	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	108.0	0	SS	0	20.61	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	109.0	0	SS	0	20.61	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	110.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	111.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	112.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	113.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	114.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	115.0	0	SS	0	20.61	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	116.0	0	SS	0	20.61	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	117.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	118.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	119.0	0	SS	0	20.61	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	120.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	121.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	122.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	123.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	124.0	0	SS	0	20.61	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	125.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	126.0	0	SS	0	20.61	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	127.0	0	SS	0	20.61	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	128.0	0	SS	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	129.0	0	SS	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	130.0	0	SS	0	20.60	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	131.0	0	SS	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	132.0	0	SS	0	20.61	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	133.0	0	SS	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	134.0	0	SS	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	135.0	0	SS	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	136.0	0	SS	0	20.60	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	137.0	0	SS	0	20.59	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	138.0	0	SS	0	20.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	139.0	0	SS	0	20.60	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	140.0	0	SS	0	20.59	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	141.0	0	SS	0	20.58	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	142.0	0	SS	0	20.57	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	143.0	0	SS	0	20.57	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	144.0	0	SS	0	20.57	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	145.0	0	SS	0	20.53	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	146.0	0	SS	0	20.50	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	147.0	0	SS	0	20.46	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	148.0	0	SS	0	20.42	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	149.0	0	SS	0	20.30	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	150.0	0	SS	0	20.15	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	151.0	0	SS	0	20.02	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	152.0	0	SS	0	19.83	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	153.0	0	SS	0	19.76	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	154.0	0	SS	0	19.65	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	155.0	0	SS	0	19.55	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	156.0	0	SS	0	19.50	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	157.0	0	SS	0	19.49	0	34.86	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	158.0	0	SS	0	19.47	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	159.0	0	SS	0	19.44	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	160.0	0	SS	0	19.39	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	161.0	0	SS	0	19.36	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	162.0	0	SS	0	19.32	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	163.0	0	SS	0	19.28	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	164.0	0	SS	0	19.23	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	165.0	0	SS	0	19.20	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	166.0	0	SS	0	19.17	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	167.0	0	SS	0	19.11	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	168.0	0	SS	0	19.06	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	169.0	0	SS	0	19.05	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	170.0	0	SS	0	19.02	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	171.0	0	SS	0	19.01	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	172.0	0	SS	0	19.01	0	34.85	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	173.0	0	SS	0	19.00	0	34.84	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	174.0	0	SS	0	18.93	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	175.0	0	SS	0	18.86	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	176.0	0	SS	0	18.74	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	177.0	0	SS	0	18.65	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	178.0	0	SS	0	18.62	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	179.0	0	SS	0	18.58	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	180.0	0	SS	0	18.56	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	181.0	0	SS	0	18.56	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	182.0	0	SS	0	18.55	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	183.0	0	SS	0	18.55	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	184.0	0	SS	0	18.55	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	185.0	0	SS	0	18.54	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	186.0	0	SS	0	18.54	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	187.0	0	SS	0	18.53	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	188.0	0	SS	0	18.52	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	189.0	0	SS	0	18.51	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	190.0	0	SS	0	18.51	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	191.0	0	SS	0	18.48	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	192.0	0	SS	0	18.46	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	193.0	0	SS	0	18.45	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	194.0	0	SS	0	18.43	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	195.0	0	SS	0	18.43	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	196.0	0	SS	0	18.42	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	197.0	0	SS	0	18.42	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	198.0	0	SS	0	18.41	0	34.83	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	199.0	0	SS	0	18.42	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	200.0	0	SS	0	18.41	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	201.0	0	SS	0	18.41	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	202.0	0	SS	0	18.39	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	203.0	0	SS	0	18.37	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	204.0	0	SS	0	18.31	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	205.0	0	SS	0	18.14	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	206.0	0	SS	0	18.11	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	207.0	0	SS	0	18.08	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	208.0	0	SS	0	18.08	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	209.0	0	SS	0	18.06	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	210.0	0	SS	0	18.05	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	211.0	0	SS	0	18.04	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	212.0	0	SS	0	18.03	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	213.0	0	SS	0	18.03	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	214.0	0	SS	0	18.02	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	215.0	0	SS	0	18.02	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	216.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	217.0	0	SS	0	18.02	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	218.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	219.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	220.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	221.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	222.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	223.0	0	SS	0	18.00	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	224.0	0	SS	0	18.00	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	225.0	0	SS	0	18.00	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	226.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	227.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	228.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	229.0	0	SS	0	17.99	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	230.0	0	SS	0	17.98	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	231.0	0	SS	0	17.99	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	232.0	0	SS	0	17.97	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	233.0	0	SS	0	17.94	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	234.0	0	SS	0	17.93	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	235.0	0	SS	0	17.89	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	236.0	0	SS	0	17.82	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	237.0	0	SS	0	17.73	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	238.0	0	SS	0	17.72	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	239.0	0	SS	0	17.72	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	240.0	0	SS	0	17.71	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	241.0	0	SS	0	17.72	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	242.0	0	SS	0	17.70	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	243.0	0	SS	0	17.68	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	244.0	0	SS	0	17.65	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	245.0	0	SS	0	17.61	0	34.82	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	246.0	0	SS	0	17.60	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	247.0	0	SS	0	17.59	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	248.0	0	SS	0	17.57	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	249.0	0	SS	0	17.52	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	250.0	0	SS	0	17.51	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	251.0	0	SS	0	17.49	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	252.0	0	SS	0	17.45	0	34.81	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	253.0	0	SS	0	17.46	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	254.0	0	SS	0	17.45	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	255.0	0	SS	0	17.45	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	256.0	0	SS	0	17.44	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	257.0	0	SS	0	17.40	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	258.0	0	SS	0	17.36	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	259.0	0	SS	0	17.35	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	260.0	0	SS	0	17.33	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	261.0	0	SS	0	17.30	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	262.0	0	SS	0	17.23	0	34.80	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	263.0	0	SS	0	17.19	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	264.0	0	SS	0	17.15	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	265.0	0	SS	0	17.11	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	266.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	267.0	0	SS	0	17.05	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	268.0	0	SS	0	17.04	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	269.0	0	SS	0	17.04	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	270.0	0	SS	0	17.03	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	271.0	0	SS	0	17.03	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	272.0	0	SS	0	17.02	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	273.0	0	SS	0	17.02	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	274.0	0	SS	0	17.01	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	275.0	0	SS	0	17.00	0	34.79	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	276.0	0	SS	0	17.00	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	277.0	0	SS	0	16.98	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	278.0	0	SS	0	16.98	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	279.0	0	SS	0	16.97	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	280.0	0	SS	0	16.96	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	281.0	0	SS	0	16.95	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	282.0	0	SS	0	16.94	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	283.0	0	SS	0	16.92	0	34.78	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	284.0	0	SS	0	16.90	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	285.0	0	SS	0	16.88	0	34.76	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	286.0	0	SS	0	16.85	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	287.0	0	SS	0	16.77	0	34.76	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	288.0	0	SS	0	16.75	0	34.77	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	289.0	0	SS	0	16.74	0	34.76	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	290.0	0	SS	0	16.69	0	34.76	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	291.0	0	SS	0	16.65	0	34.75	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	292.0	0	SS	0	16.61	0	34.75	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	293.0	0	SS	0	16.61	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	294.0	0	SS	0	16.59	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	295.0	0	SS	0	16.55	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	296.0	0	SS	0	16.53	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	297.0	0	SS	0	16.51	0	34.73	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	298.0	0	SS	0	16.49	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	299.0	0	SS	0	16.46	0	34.74	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	300.0	0	SS	0	16.34	0	34.72	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	301.0	0	SS	0	16.28	0	34.72	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	302.0	0	SS	0	16.20	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	303.0	0	SS	0	16.15	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	304.0	0	SS	0	16.08	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	305.0	0	SS	0	15.97	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	306.0	0	SS	0	15.90	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	307.0	0	SS	0	15.89	0	34.72	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	308.0	0	SS	0	15.88	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	309.0	0	SS	0	15.87	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	310.0	0	SS	0	15.86	0	34.72	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	311.0	0	SS	0	15.86	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	312.0	0	SS	0	15.86	0	34.72	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	313.0	0	SS	0	15.85	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	314.0	0	SS	0	15.82	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	315.0	0	SS	0	15.82	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	316.0	0	SS	0	15.82	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	317.0	0	SS	0	15.82	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	318.0	0	SS	0	15.78	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	319.0	0	SS	0	15.77	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	320.0	0	SS	0	15.78	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	321.0	0	SS	0	15.76	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	322.0	0	SS	0	15.76	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	323.0	0	SS	0	15.76	0	34.71	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	324.0	0	SS	0	15.75	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	325.0	0	SS	0	15.74	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	326.0	0	SS	0	15.71	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	327.0	0	SS	0	15.69	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	328.0	0	SS	0	15.68	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	329.0	0	SS	0	15.68	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	330.0	0	SS	0	15.66	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	331.0	0	SS	0	15.65	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	332.0	0	SS	0	15.60	0	34.70	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	333.0	0	SS	0	15.51	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	334.0	0	SS	0	15.46	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	335.0	0	SS	0	15.45	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	336.0	0	SS	0	15.45	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	337.0	0	SS	0	15.45	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	338.0	0	SS	0	15.45	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	339.0	0	SS	0	15.44	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	340.0	0	SS	0	15.44	0	34.69	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	341.0	0	SS	0	15.44	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	342.0	0	SS	0	15.44	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	343.0	0	SS	0	15.43	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	344.0	0	SS	0	15.43	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	345.0	0	SS	0	15.42	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	346.0	0	SS	0	15.42	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	347.0	0	SS	0	15.42	0	34.68	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	348.0	0	SS	0	15.39	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	349.0	0	SS	0	15.36	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	350.0	0	SS	0	15.33	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	351.0	0	SS	0	15.30	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	352.0	0	SS	0	15.28	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	353.0	0	SS	0	15.26	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	354.0	0	SS	0	15.25	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	355.0	0	SS	0	15.24	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	356.0	0	SS	0	15.25	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	357.0	0	SS	0	15.24	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	358.0	0	SS	0	15.24	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	359.0	0	SS	0	15.24	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	360.0	0	SS	0	15.24	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	361.0	0	SS	0	15.23	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	362.0	0	SS	0	15.21	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	363.0	0	SS	0	15.20	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	364.0	0	SS	0	15.19	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	365.0	0	SS	0	15.20	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	366.0	0	SS	0	15.19	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	367.0	0	SS	0	15.18	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	368.0	0	SS	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	369.0	0	SS	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	370.0	0	SS	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	371.0	0	SS	0	15.17	0	34.64	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	372.0	0	SS	0	15.15	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	373.0	0	SS	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	374.0	0	SS	0	15.15	0	34.67	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	375.0	0	SS	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	376.0	0	SS	0	15.17	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	377.0	0	SS	0	15.15	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	378.0	0	SS	0	15.15	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	379.0	0	SS	0	15.15	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	380.0	0	SS	0	15.15	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	381.0	0	SS	0	15.15	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	382.0	0	SS	0	15.15	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	383.0	0	SS	0	15.14	0	34.66	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	384.0	0	SS	0	15.13	0	34.65	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	385.0	0	SS	0	15.11	0	34.64	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	386.0	0	SS	0	15.07	0	34.63	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	387.0	0	SS	0	15.02	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	388.0	0	SS	0	14.93	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	389.0	0	SS	0	14.91	0	34.63	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	390.0	0	SS	0	14.89	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	391.0	0	SS	0	14.87	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	392.0	0	SS	0	14.85	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	393.0	0	SS	0	14.83	0	34.63	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	394.0	0	SS	0	14.83	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	395.0	0	SS	0	14.82	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	396.0	0	SS	0	14.81	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	397.0	0	SS	0	14.80	0	34.63	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	398.0	0	SS	0	14.80	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	399.0	0	SS	0	14.78	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	400.0	0	SS	0	14.77	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	401.0	0	SS	0	14.77	0	34.61	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	402.0	0	SS	0	14.76	0	34.62	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	403.0	0	SS	0	14.76	0	34.60	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	404.0	0	SS	0	14.72	0	34.60	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	405.0	0	SS	0	14.65	0	34.59	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	406.0	0	SS	0	14.59	0	34.60	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	407.0	0	SS	0	14.58	0	34.60	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	408.0	0	SS	0	14.49	0	34.60	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	409.0	0	SS	0	14.44	0	34.58	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	410.0	0	SS	0	14.37	0	34.59	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	411.0	0	SS	0	14.36	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	412.0	0	SS	0	14.33	0	34.59	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	413.0	0	SS	0	14.32	0	34.58	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	414.0	0	SS	0	14.31	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	415.0	0	SS	0	14.28	0	34.58	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	416.0	0	SS	0	14.27	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	417.0	0	SS	0	14.25	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	418.0	0	SS	0	14.24	0	34.58	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	419.0	0	SS	0	14.24	0	34.58	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	420.0	0	SS	0	14.22	0	34.59	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	421.0	0	SS	0	14.20	0	34.56	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	422.0	0	SS	0	14.14	0	34.56	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	423.0	0	SS	0	14.13	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	424.0	0	SS	0	14.13	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	425.0	0	SS	0	14.09	0	34.56	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	426.0	0	SS	0	14.06	0	34.55	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	427.0	0	SS	0	14.04	0	34.57	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	428.0	0	SS	0	14.00	0	34.54	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	429.0	0	SS	0	13.84	0	34.54	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	430.0	0	SS	0	13.81	0	34.55	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	431.0	0	SS	0	13.80	0	34.53	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	432.0	0	SS	0	13.77	0	34.56	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	433.0	0	SS	0	13.75	0	34.55	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	434.0	0	SS	0	13.74	0	34.53	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	435.0	0	SS	0	13.67	0	34.53	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	436.0	0	SS	0	13.52	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	437.0	0	SS	0	13.39	0	34.49	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	438.0	0	SS	0	13.35	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	439.0	0	SS	0	13.31	0	34.53	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	440.0	0	SS	0	13.31	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	441.0	0	SS	0	13.31	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	442.0	0	SS	0	13.30	0	34.52	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	443.0	0	SS	0	13.30	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	444.0	0	SS	0	13.29	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	445.0	0	SS	0	13.27	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	446.0	0	SS	0	13.27	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	447.0	0	SS	0	13.28	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	448.0	0	SS	0	13.27	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	449.0	0	SS	0	13.28	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	450.0	0	SS	0	13.28	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	451.0	0	SS	0	13.27	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	452.0	0	SS	0	13.27	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	453.0	0	SS	0	13.27	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	454.0	0	SS	0	13.27	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	455.0	0	SS	0	13.26	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	456.0	0	SS	0	13.24	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	457.0	0	SS	0	13.24	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	458.0	0	SS	0	13.23	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	459.0	0	SS	0	13.19	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	460.0	0	SS	0	13.18	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	461.0	0	SS	0	13.18	0	34.49	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	462.0	0	SS	0	13.17	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	463.0	0	SS	0	13.14	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	464.0	0	SS	0	13.09	0	34.49	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	465.0	0	SS	0	13.08	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	466.0	0	SS	0	13.06	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	467.0	0	SS	0	13.04	0	34.49	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	468.0	0	SS	0	13.04	0	34.49	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	469.0	0	SS	0	13.03	0	34.50	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	470.0	0	SS	0	13.01	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	471.0	0	SS	0	12.95	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	472.0	0	SS	0	12.95	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	473.0	0	SS	0	12.95	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	474.0	0	SS	0	12.95	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	475.0	0	SS	0	12.91	0	34.51	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	476.0	0	SS	0	12.91	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	477.0	0	SS	0	12.88	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	478.0	0	SS	0	12.87	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	479.0	0	SS	0	12.86	0	34.48	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	480.0	0	SS	0	12.85	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	481.0	0	SS	0	12.84	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	482.0	0	SS	0	12.81	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	483.0	0	SS	0	12.78	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	484.0	0	SS	0	12.77	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	485.0	0	SS	0	12.75	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	486.0	0	SS	0	12.72	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	487.0	0	SS	0	12.71	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	488.0	0	SS	0	12.71	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	489.0	0	SS	0	12.70	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	490.0	0	SS	0	12.70	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	491.0	0	SS	0	12.69	0	34.47	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	492.0	0	SS	0	12.67	0	34.45	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	493.0	0	SS	0	12.64	0	34.45	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	494.0	0	SS	0	12.61	0	34.46	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	495.0	0	SS	0	12.59	0	34.43	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	496.0	0	SS	0	12.51	0	34.45	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	497.0	0	SS	0	12.50	0	34.44	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	498.0	0	SS	0	12.47	0	34.42	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	499.0	0	SS	0	12.36	0	34.41	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	500.0	0	SS	0	12.28	0	34.40	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	501.0	0	SS	0	12.22	0	34.40	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	502.0	0	SS	0	12.08	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	503.0	0	SS	0	12.00	0	34.40	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	504.0	0	SS	0	11.94	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	505.0	0	SS	0	11.89	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	506.0	0	SS	0	11.85	0	34.39	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	507.0	0	SS	0	11.80	0	34.40	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	508.0	0	SS	0	11.72	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	509.0	0	SS	0	11.59	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	510.0	0	SS	0	11.51	0	34.37	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	511.0	0	SS	0	11.50	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	512.0	0	SS	0	11.47	0	34.38	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	513.0	0	SS	0	11.43	0	34.37	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	514.0	0	SS	0	11.39	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	515.0	0	SS	0	11.33	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	516.0	0	SS	0	11.27	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	517.0	0	SS	0	11.25	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	518.0	0	SS	0	11.24	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	519.0	0	SS	0	11.21	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	520.0	0	SS	0	11.16	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	521.0	0	SS	0	11.14	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	522.0	0	SS	0	11.13	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	523.0	0	SS	0	11.13	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	524.0	0	SS	0	11.11	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	525.0	0	SS	0	11.09	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	526.0	0	SS	0	11.07	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	527.0	0	SS	0	11.07	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	528.0	0	SS	0	11.07	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	529.0	0	SS	0	11.05	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	530.0	0	SS	0	11.05	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	531.0	0	SS	0	11.04	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	532.0	0	SS	0	11.04	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	533.0	0	SS	0	11.02	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	534.0	0	SS	0	11.01	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	535.0	0	SS	0	11.00	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	536.0	0	SS	0	10.96	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	537.0	0	SS	0	10.93	0	34.36	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	538.0	0	SS	0	10.91	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	539.0	0	SS	0	10.90	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	540.0	0	SS	0	10.90	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	541.0	0	SS	0	10.89	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	542.0	0	SS	0	10.88	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	543.0	0	SS	0	10.88	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	544.0	0	SS	0	10.87	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	545.0	0	SS	0	10.83	0	34.35	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	546.0	0	SS	0	10.83	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	547.0	0	SS	0	10.80	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	548.0	0	SS	0	10.77	0	34.34	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	549.0	0	SS	0	10.76	0	34.32	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	550.0	0	SS	0	10.73	0	34.32	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	551.0	0	SS	0	10.72	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	552.0	0	SS	0	10.70	0	34.33	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	553.0	0	SS	0	10.68	0	34.32	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	554.0	0	SS	0	10.66	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	555.0	0	SS	0	10.61	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	556.0	0	SS	0	10.59	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	557.0	0	SS	0	10.58	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	558.0	0	SS	0	10.56	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	559.0	0	SS	0	10.54	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	560.0	0	SS	0	10.53	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	561.0	0	SS	0	10.53	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	562.0	0	SS	0	10.49	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	563.0	0	SS	0	10.46	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	564.0	0	SS	0	10.44	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	565.0	0	SS	0	10.43	0	34.29	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	566.0	0	SS	0	10.42	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	567.0	0	SS	0	10.40	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	568.0	0	SS	0	10.39	0	34.29	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	569.0	0	SS	0	10.38	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	570.0	0	SS	0	10.36	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	571.0	0	SS	0	10.33	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	572.0	0	SS	0	10.29	0	34.29	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	573.0	0	SS	0	10.28	0	34.29	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	574.0	0	SS	0	10.26	0	34.31	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	575.0	0	SS	0	10.25	0	34.26	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	576.0	0	SS	0	10.17	0	34.25	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	577.0	0	SS	0	10.13	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	578.0	0	SS	0	10.12	0	34.30	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	579.0	0	SS	0	10.10	0	34.29	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	580.0	0	SS	0	10.05	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	581.0	0	SS	0	10.03	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	582.0	0	SS	0	10.01	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	583.0	0	SS	0	9.96	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	584.0	0	SS	0	9.92	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	585.0	0	SS	0	9.92	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	586.0	0	SS	0	9.88	0	34.26	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	587.0	0	SS	0	9.85	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	588.0	0	SS	0	9.85	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	589.0	0	SS	0	9.84	0	34.26	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	590.0	0	SS	0	9.80	0	34.25	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	591.0	0	SS	0	9.75	0	34.25	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	592.0	0	SS	0	9.72	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	593.0	0	SS	0	9.72	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	594.0	0	SS	0	9.71	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	595.0	0	SS	0	9.64	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	596.0	0	SS	0	9.59	0	34.23	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	597.0	0	SS	0	9.54	0	34.24	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	598.0	0	SS	0	9.53	0	34.25	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	599.0	0	SS	0	9.51	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	600.0	0	SS	0	9.52	0	34.26	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	601.0	0	SS	0	9.52	0	34.28	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	602.0	0	SS	0	9.53	0	34.26	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	603.0	0	SS	0	9.53	0	34.25	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	604.0	0	SS	0	9.50	0	34.24	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	605.0	0	SS	0	9.47	0	34.26	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	606.0	0	SS	0	9.43	0	34.27	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	607.0	0	SS	0	9.39	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	608.0	0	SS	0	9.41	0	34.10	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	609.0	0	SS	0	9.28	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	610.0	0	SS	0	9.22	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	611.0	0	SS	0	9.21	0	34.23	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	612.0	0	SS	0	9.18	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	613.0	0	SS	0	9.08	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	614.0	0	SS	0	9.00	0	34.20	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	615.0	0	SS	0	8.98	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	616.0	0	SS	0	8.94	0	34.17	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	617.0	0	SS	0	8.91	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	618.0	0	SS	0	8.88	0	34.20	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	619.0	0	SS	0	8.84	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	620.0	0	SS	0	8.78	0	34.23	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	621.0	0	SS	0	8.77	0	34.22	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	622.0	0	SS	0	8.74	0	34.20	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	623.0	0	SS	0	8.70	0	34.20	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	624.0	0	SS	0	8.67	0	34.20	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	625.0	0	SS	0	8.65	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	626.0	0	SS	0	8.65	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	627.0	0	SS	0	8.61	0	34.19	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	628.0	0	SS	0	8.57	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	629.0	0	SS	0	8.57	0	34.21	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	630.0	0	SS	0	8.52	0	34.17	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	631.0	0	SS	0	8.45	0	34.18	0
JG4357_1999865	010	C	02/09/1999	03:21	142.3333	27.8333	0	632.0	0	SS	0	8.42	0	34.19	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	0.0	0	SC	0	20.86	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	1.0	0	SC	0	20.87	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	2.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	3.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	4.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	5.0	0	SC	0	20.85	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	6.0	0	SC	0	20.85	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	7.0	0	SC	0	20.85	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	8.0	0	SC	0	20.85	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	9.0	0	SC	0	20.85	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	10.0	0	SC	0	20.85	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	11.0	0	SC	0	20.84	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	12.0	0	SC	0	20.84	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	13.0	0	SC	0	20.84	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	14.0	0	SC	0	20.84	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	15.0	0	SC	0	20.84	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	16.0	0	SC	0	20.83	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	17.0	0	SC	0	20.83	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	18.0	0	SC	0	20.84	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	19.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	20.0	0	SC	0	20.84	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	21.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	22.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	23.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	24.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	25.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	26.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	27.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	28.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	29.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	30.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	31.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	32.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	33.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	34.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	35.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	36.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	37.0	0	SC	0	20.82	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	38.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	39.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	40.0	0	SC	0	20.80	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	41.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	42.0	0	SC	0	20.82	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	43.0	0	SC	0	20.82	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	44.0	0	SC	0	20.82	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	45.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	46.0	0	SC	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	47.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	48.0	0	SC	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	49.0	0	SC	0	20.83	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	50.0	0	SC	0	20.83	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	51.0	0	SC	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	52.0	0	SC	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	53.0	0	SC	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	54.0	0	SC	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	55.0	0	SC	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	56.0	0	SC	0	20.82	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	57.0	0	SC	0	20.81	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	58.0	0	SC	0	20.81	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	59.0	0	SC	0	20.81	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	60.0	0	SC	0	20.81	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	61.0	0	SC	0	20.81	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	62.0	0	SC	0	20.80	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	63.0	0	SC	0	20.80	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	64.0	0	SC	0	20.80	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	65.0	0	SC	0	20.80	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	66.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	67.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	68.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	69.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	70.0	0	SC	0	20.80	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	71.0	0	SC	0	20.79	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	72.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	73.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	74.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	75.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	76.0	0	SC	0	20.75	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	77.0	0	SC	0	20.75	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	78.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	79.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	80.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	81.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	82.0	0	SC	0	20.72	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	83.0	0	SC	0	20.71	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	84.0	0	SC	0	20.71	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	85.0	0	SC	0	20.70	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	86.0	0	SC	0	20.71	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	87.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	88.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	89.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	90.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	91.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	92.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	93.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	94.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	95.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	96.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	97.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	98.0	0	SC	0	20.68	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	99.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	101.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	102.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	103.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	104.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	105.0	0	SC	0	20.67	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	106.0	0	SC	0	20.67	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	107.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	108.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	109.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	110.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	111.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	112.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	113.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	114.0	0	SC	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	115.0	0	SC	0	20.65	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	116.0	0	SC	0	20.65	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	117.0	0	SC	0	20.63	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	118.0	0	SC	0	20.63	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	119.0	0	SC	0	20.62	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	120.0	0	SC	0	20.62	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	121.0	0	SC	0	20.62	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	122.0	0	SC	0	20.61	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	123.0	0	SC	0	20.60	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	124.0	0	SC	0	20.57	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	125.0	0	SC	0	20.54	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	126.0	0	SC	0	20.53	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	127.0	0	SC	0	20.44	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	128.0	0	SC	0	20.39	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	129.0	0	SC	0	20.37	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	130.0	0	SC	0	20.33	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	131.0	0	SC	0	20.27	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	132.0	0	SC	0	20.10	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	133.0	0	SC	0	19.96	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	134.0	0	SC	0	19.88	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	135.0	0	SC	0	19.82	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	136.0	0	SC	0	19.77	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	137.0	0	SC	0	19.75	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	138.0	0	SC	0	19.72	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	139.0	0	SC	0	19.70	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	140.0	0	SC	0	19.68	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	141.0	0	SC	0	19.68	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	142.0	0	SC	0	19.65	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	143.0	0	SC	0	19.63	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	144.0	0	SC	0	19.61	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	145.0	0	SC	0	19.61	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	146.0	0	SC	0	19.46	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	147.0	0	SC	0	19.43	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	148.0	0	SC	0	19.42	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	149.0	0	SC	0	19.41	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	150.0	0	SC	0	19.40	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	151.0	0	SC	0	19.39	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	152.0	0	SC	0	19.36	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	153.0	0	SC	0	19.35	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	154.0	0	SC	0	19.35	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	155.0	0	SC	0	19.32	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	156.0	0	SC	0	19.29	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	157.0	0	SC	0	19.10	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	158.0	0	SC	0	19.05	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	159.0	0	SC	0	19.03	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	160.0	0	SC	0	19.03	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	161.0	0	SC	0	19.02	0	34.87	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	162.0	0	SC	0	19.02	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	163.0	0	SC	0	19.02	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	164.0	0	SC	0	19.01	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	165.0	0	SC	0	19.01	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	166.0	0	SC	0	19.00	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	167.0	0	SC	0	18.96	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	168.0	0	SC	0	18.93	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	169.0	0	SC	0	18.91	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	170.0	0	SC	0	18.90	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	171.0	0	SC	0	18.90	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	172.0	0	SC	0	18.89	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	173.0	0	SC	0	18.88	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	174.0	0	SC	0	18.87	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	175.0	0	SC	0	18.87	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	176.0	0	SC	0	18.86	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	177.0	0	SC	0	18.86	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	178.0	0	SC	0	18.86	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	179.0	0	SC	0	18.85	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	180.0	0	SC	0	18.85	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	181.0	0	SC	0	18.78	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	182.0	0	SC	0	18.78	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	183.0	0	SC	0	18.77	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	184.0	0	SC	0	18.77	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	185.0	0	SC	0	18.77	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	186.0	0	SC	0	18.77	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	187.0	0	SC	0	18.76	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	188.0	0	SC	0	18.75	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	189.0	0	SC	0	18.74	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	190.0	0	SC	0	18.71	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	191.0	0	SC	0	18.70	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	192.0	0	SC	0	18.66	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	193.0	0	SC	0	18.63	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	194.0	0	SC	0	18.60	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	195.0	0	SC	0	18.56	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	196.0	0	SC	0	18.55	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	197.0	0	SC	0	18.52	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	198.0	0	SC	0	18.49	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	199.0	0	SC	0	18.47	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	201.0	0	SC	0	18.41	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	202.0	0	SC	0	18.38	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	203.0	0	SC	0	18.38	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	204.0	0	SC	0	18.37	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	205.0	0	SC	0	18.34	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	206.0	0	SC	0	18.33	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	207.0	0	SC	0	18.32	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	208.0	0	SC	0	18.30	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	209.0	0	SC	0	18.26	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	210.0	0	SC	0	18.27	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	211.0	0	SC	0	18.26	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	212.0	0	SC	0	18.25	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	213.0	0	SC	0	18.24	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	214.0	0	SC	0	18.22	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	215.0	0	SC	0	18.22	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	216.0	0	SC	0	18.20	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	217.0	0	SC	0	18.19	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	218.0	0	SC	0	18.17	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	219.0	0	SC	0	18.16	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	220.0	0	SC	0	18.15	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	221.0	0	SC	0	18.12	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	222.0	0	SC	0	18.06	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	223.0	0	SC	0	18.04	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	224.0	0	SC	0	18.04	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	225.0	0	SC	0	18.02	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	226.0	0	SC	0	18.02	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	227.0	0	SC	0	17.99	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	228.0	0	SC	0	17.90	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	229.0	0	SC	0	17.85	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	230.0	0	SC	0	17.84	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	231.0	0	SC	0	17.82	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	232.0	0	SC	0	17.78	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	233.0	0	SC	0	17.73	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	234.0	0	SC	0	17.72	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	235.0	0	SC	0	17.72	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	236.0	0	SC	0	17.71	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	237.0	0	SC	0	17.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	238.0	0	SC	0	17.67	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	239.0	0	SC	0	17.65	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	240.0	0	SC	0	17.62	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	241.0	0	SC	0	17.60	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	242.0	0	SC	0	17.60	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	243.0	0	SC	0	17.59	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	244.0	0	SC	0	17.57	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	245.0	0	SC	0	17.46	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	246.0	0	SC	0	17.34	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	247.0	0	SC	0	17.30	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	248.0	0	SC	0	17.25	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	249.0	0	SC	0	17.22	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	250.0	0	SC	0	17.19	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	251.0	0	SC	0	17.18	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	252.0	0	SC	0	17.17	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	253.0	0	SC	0	17.17	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	254.0	0	SC	0	17.16	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	255.0	0	SC	0	17.15	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	256.0	0	SC	0	17.15	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	257.0	0	SC	0	17.14	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	258.0	0	SC	0	17.13	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	259.0	0	SC	0	17.12	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	260.0	0	SC	0	17.12	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	261.0	0	SC	0	17.12	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	262.0	0	SC	0	17.12	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	263.0	0	SC	0	17.12	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	264.0	0	SC	0	17.11	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	265.0	0	SC	0	17.11	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	266.0	0	SC	0	17.11	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	267.0	0	SC	0	17.11	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	268.0	0	SC	0	17.09	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	269.0	0	SC	0	17.09	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	270.0	0	SC	0	17.09	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	271.0	0	SC	0	17.09	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	272.0	0	SC	0	17.09	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	273.0	0	SC	0	17.09	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	274.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	275.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	276.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	277.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	278.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	279.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	280.0	0	SC	0	17.07	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	281.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	282.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	283.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	284.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	285.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	286.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	287.0	0	SC	0	17.07	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	288.0	0	SC	0	17.07	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	289.0	0	SC	0	17.06	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	290.0	0	SC	0	17.06	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	291.0	0	SC	0	17.03	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	292.0	0	SC	0	17.03	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	293.0	0	SC	0	17.03	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	294.0	0	SC	0	17.03	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	295.0	0	SC	0	17.03	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	296.0	0	SC	0	17.02	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	297.0	0	SC	0	16.97	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	298.0	0	SC	0	16.96	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	299.0	0	SC	0	16.95	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	301.0	0	SC	0	16.95	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	302.0	0	SC	0	16.94	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	303.0	0	SC	0	16.94	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	304.0	0	SC	0	16.94	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	305.0	0	SC	0	16.93	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	306.0	0	SC	0	16.92	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	307.0	0	SC	0	16.90	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	308.0	0	SC	0	16.82	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	309.0	0	SC	0	16.81	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	310.0	0	SC	0	16.74	0	34.74	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	311.0	0	SC	0	16.72	0	34.74	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	312.0	0	SC	0	16.68	0	34.75	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	313.0	0	SC	0	16.62	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	314.0	0	SC	0	16.47	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	315.0	0	SC	0	16.42	0	34.73	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	316.0	0	SC	0	16.26	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	317.0	0	SC	0	16.18	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	318.0	0	SC	0	16.17	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	319.0	0	SC	0	16.17	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	320.0	0	SC	0	16.15	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	321.0	0	SC	0	16.15	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	322.0	0	SC	0	16.14	0	34.70	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	323.0	0	SC	0	16.10	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	324.0	0	SC	0	16.09	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	325.0	0	SC	0	16.07	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	326.0	0	SC	0	16.07	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	327.0	0	SC	0	16.04	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	328.0	0	SC	0	16.03	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	329.0	0	SC	0	16.00	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	330.0	0	SC	0	15.96	0	34.73	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	331.0	0	SC	0	15.94	0	34.70	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	332.0	0	SC	0	15.88	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	333.0	0	SC	0	15.88	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	334.0	0	SC	0	15.88	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	335.0	0	SC	0	15.88	0	34.70	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	336.0	0	SC	0	15.86	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	337.0	0	SC	0	15.82	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	338.0	0	SC	0	15.82	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	339.0	0	SC	0	15.82	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	340.0	0	SC	0	15.78	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	341.0	0	SC	0	15.75	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	342.0	0	SC	0	15.75	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	343.0	0	SC	0	15.66	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	344.0	0	SC	0	15.62	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	345.0	0	SC	0	15.61	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	346.0	0	SC	0	15.61	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	347.0	0	SC	0	15.60	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	348.0	0	SC	0	15.57	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	349.0	0	SC	0	15.58	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	350.0	0	SC	0	15.58	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	351.0	0	SC	0	15.57	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	352.0	0	SC	0	15.56	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	353.0	0	SC	0	15.56	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	354.0	0	SC	0	15.56	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	355.0	0	SC	0	15.54	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	356.0	0	SC	0	15.52	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	357.0	0	SC	0	15.51	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	358.0	0	SC	0	15.51	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	359.0	0	SC	0	15.50	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	360.0	0	SC	0	15.50	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	361.0	0	SC	0	15.49	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	362.0	0	SC	0	15.47	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	363.0	0	SC	0	15.47	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	364.0	0	SC	0	15.45	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	365.0	0	SC	0	15.42	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	366.0	0	SC	0	15.40	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	367.0	0	SC	0	15.40	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	368.0	0	SC	0	15.37	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	369.0	0	SC	0	15.34	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	370.0	0	SC	0	15.32	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	371.0	0	SC	0	15.30	0	34.65	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	372.0	0	SC	0	15.24	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	373.0	0	SC	0	15.24	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	374.0	0	SC	0	15.21	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	375.0	0	SC	0	15.19	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	376.0	0	SC	0	15.15	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	377.0	0	SC	0	15.12	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	378.0	0	SC	0	15.10	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	379.0	0	SC	0	15.08	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	380.0	0	SC	0	15.07	0	34.65	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	381.0	0	SC	0	15.08	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	382.0	0	SC	0	15.07	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	383.0	0	SC	0	15.07	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	384.0	0	SC	0	15.06	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	385.0	0	SC	0	15.03	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	386.0	0	SC	0	15.03	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	387.0	0	SC	0	15.03	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	388.0	0	SC	0	15.02	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	389.0	0	SC	0	15.02	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	390.0	0	SC	0	15.01	0	34.65	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	391.0	0	SC	0	15.01	0	34.61	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	392.0	0	SC	0	15.00	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	393.0	0	SC	0	14.99	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	394.0	0	SC	0	14.98	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	395.0	0	SC	0	14.97	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	396.0	0	SC	0	14.95	0	34.61	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	397.0	0	SC	0	14.91	0	34.65	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	398.0	0	SC	0	14.90	0	34.65	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	399.0	0	SC	0	14.89	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	401.0	0	SC	0	14.87	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	402.0	0	SC	0	14.87	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	403.0	0	SC	0	14.85	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	404.0	0	SC	0	14.75	0	34.61	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	405.0	0	SC	0	14.70	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	406.0	0	SC	0	14.66	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	407.0	0	SC	0	14.64	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	408.0	0	SC	0	14.61	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	409.0	0	SC	0	14.56	0	34.60	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	410.0	0	SC	0	14.50	0	34.60	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	411.0	0	SC	0	14.47	0	34.60	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	412.0	0	SC	0	14.44	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	413.0	0	SC	0	14.41	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	414.0	0	SC	0	14.39	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	415.0	0	SC	0	14.38	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	416.0	0	SC	0	14.37	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	417.0	0	SC	0	14.37	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	418.0	0	SC	0	14.37	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	419.0	0	SC	0	14.36	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	420.0	0	SC	0	14.33	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	421.0	0	SC	0	14.33	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	422.0	0	SC	0	14.31	0	34.60	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	423.0	0	SC	0	14.31	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	424.0	0	SC	0	14.31	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	425.0	0	SC	0	14.31	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	426.0	0	SC	0	14.31	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	427.0	0	SC	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	428.0	0	SC	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	429.0	0	SC	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	430.0	0	SC	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	431.0	0	SC	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	432.0	0	SC	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	433.0	0	SC	0	14.29	0	34.57	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	434.0	0	SC	0	14.28	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	435.0	0	SC	0	14.26	0	34.57	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	436.0	0	SC	0	14.18	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	437.0	0	SC	0	13.80	0	34.54	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	438.0	0	SC	0	13.74	0	34.56	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	439.0	0	SC	0	13.71	0	34.55	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	440.0	0	SC	0	13.68	0	34.55	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	441.0	0	SC	0	13.68	0	34.55	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	442.0	0	SC	0	13.66	0	34.54	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	443.0	0	SC	0	13.64	0	34.55	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	444.0	0	SC	0	13.62	0	34.55	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	445.0	0	SC	0	13.61	0	34.54	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	446.0	0	SC	0	13.58	0	34.48	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	447.0	0	SC	0	13.42	0	34.50	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	448.0	0	SC	0	13.40	0	34.51	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	449.0	0	SC	0	13.39	0	34.52	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	450.0	0	SC	0	13.38	0	34.51	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	451.0	0	SC	0	13.35	0	34.51	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	452.0	0	SC	0	13.30	0	34.51	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	453.0	0	SC	0	13.28	0	34.50	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	454.0	0	SC	0	13.18	0	34.46	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	455.0	0	SC	0	13.12	0	34.52	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	456.0	0	SC	0	13.03	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	457.0	0	SC	0	12.88	0	34.44	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	458.0	0	SC	0	12.84	0	34.46	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	459.0	0	SC	0	12.83	0	34.45	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	460.0	0	SC	0	12.80	0	34.48	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	461.0	0	SC	0	12.77	0	34.45	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	462.0	0	SC	0	12.63	0	34.45	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	463.0	0	SC	0	12.61	0	34.47	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	464.0	0	SC	0	12.60	0	34.47	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	465.0	0	SC	0	12.59	0	34.46	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	466.0	0	SC	0	12.58	0	34.47	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	467.0	0	SC	0	12.56	0	34.46	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	468.0	0	SC	0	12.55	0	34.45	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	469.0	0	SC	0	12.52	0	34.47	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	470.0	0	SC	0	12.49	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	471.0	0	SC	0	12.48	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	472.0	0	SC	0	12.38	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	473.0	0	SC	0	12.28	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	474.0	0	SC	0	12.26	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	475.0	0	SC	0	12.24	0	34.40	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	476.0	0	SC	0	12.21	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	477.0	0	SC	0	12.20	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	478.0	0	SC	0	12.20	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	479.0	0	SC	0	12.19	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	480.0	0	SC	0	12.18	0	34.40	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	481.0	0	SC	0	12.16	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	482.0	0	SC	0	12.08	0	34.44	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	483.0	0	SC	0	12.00	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	484.0	0	SC	0	11.99	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	485.0	0	SC	0	11.96	0	34.38	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	486.0	0	SC	0	11.91	0	34.40	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	487.0	0	SC	0	11.82	0	34.36	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	488.0	0	SC	0	11.77	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	489.0	0	SC	0	11.72	0	34.38	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	490.0	0	SC	0	11.68	0	34.40	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	491.0	0	SC	0	11.62	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	492.0	0	SC	0	11.54	0	34.39	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	493.0	0	SC	0	11.51	0	34.36	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	494.0	0	SC	0	11.45	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	495.0	0	SC	0	11.42	0	34.35	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	496.0	0	SC	0	11.39	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	497.0	0	SC	0	11.36	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	498.0	0	SC	0	11.35	0	34.36	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	499.0	0	SC	0	11.35	0	34.36	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	501.0	0	SC	0	11.34	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	0.0	0	SS	0	20.86	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	1.0	0	SS	0	20.87	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	2.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	3.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	4.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	5.0	0	SS	0	20.85	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	6.0	0	SS	0	20.85	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	7.0	0	SS	0	20.85	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	8.0	0	SS	0	20.85	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	9.0	0	SS	0	20.85	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	10.0	0	SS	0	20.85	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	11.0	0	SS	0	20.84	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	12.0	0	SS	0	20.84	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	13.0	0	SS	0	20.84	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	14.0	0	SS	0	20.84	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	15.0	0	SS	0	20.84	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	16.0	0	SS	0	20.83	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	17.0	0	SS	0	20.83	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	18.0	0	SS	0	20.84	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	19.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	20.0	0	SS	0	20.84	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	21.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	22.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	23.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	24.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	25.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	26.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	27.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	28.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	29.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	30.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	31.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	32.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	33.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	34.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	35.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	36.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	37.0	0	SS	0	20.82	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	38.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	39.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	40.0	0	SS	0	20.80	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	41.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	42.0	0	SS	0	20.82	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	43.0	0	SS	0	20.82	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	44.0	0	SS	0	20.82	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	45.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	46.0	0	SS	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	47.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	48.0	0	SS	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	49.0	0	SS	0	20.83	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	50.0	0	SS	0	20.83	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	51.0	0	SS	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	52.0	0	SS	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	53.0	0	SS	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	54.0	0	SS	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	55.0	0	SS	0	20.82	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	56.0	0	SS	0	20.82	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	57.0	0	SS	0	20.81	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	58.0	0	SS	0	20.81	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	59.0	0	SS	0	20.81	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	60.0	0	SS	0	20.81	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	61.0	0	SS	0	20.81	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	62.0	0	SS	0	20.80	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	63.0	0	SS	0	20.80	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	64.0	0	SS	0	20.80	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	65.0	0	SS	0	20.80	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	66.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	67.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	68.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	69.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	70.0	0	SS	0	20.80	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	71.0	0	SS	0	20.79	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	72.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	73.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	74.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	75.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	76.0	0	SS	0	20.75	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	77.0	0	SS	0	20.75	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	78.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	79.0	0	SS	0	20.72	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	80.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	81.0	0	SS	0	20.72	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	82.0	0	SS	0	20.72	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	83.0	0	SS	0	20.71	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	84.0	0	SS	0	20.71	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	85.0	0	SS	0	20.70	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	86.0	0	SS	0	20.71	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	87.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	88.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	89.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	90.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	91.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	92.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	93.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	94.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	95.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	96.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	97.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	98.0	0	SS	0	20.68	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	99.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	100.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	101.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	102.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	103.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	104.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	105.0	0	SS	0	20.67	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	106.0	0	SS	0	20.67	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	107.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	108.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	109.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	110.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	111.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	112.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	113.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	114.0	0	SS	0	20.67	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	115.0	0	SS	0	20.65	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	116.0	0	SS	0	20.65	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	117.0	0	SS	0	20.63	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	118.0	0	SS	0	20.63	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	119.0	0	SS	0	20.62	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	120.0	0	SS	0	20.62	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	121.0	0	SS	0	20.62	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	122.0	0	SS	0	20.61	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	123.0	0	SS	0	20.60	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	124.0	0	SS	0	20.57	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	125.0	0	SS	0	20.54	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	126.0	0	SS	0	20.53	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	127.0	0	SS	0	20.44	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	128.0	0	SS	0	20.39	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	129.0	0	SS	0	20.37	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	130.0	0	SS	0	20.33	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	131.0	0	SS	0	20.27	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	132.0	0	SS	0	20.10	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	133.0	0	SS	0	19.96	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	134.0	0	SS	0	19.88	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	135.0	0	SS	0	19.82	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	136.0	0	SS	0	19.77	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	137.0	0	SS	0	19.75	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	138.0	0	SS	0	19.72	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	139.0	0	SS	0	19.70	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	140.0	0	SS	0	19.68	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	141.0	0	SS	0	19.68	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	142.0	0	SS	0	19.65	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	143.0	0	SS	0	19.63	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	144.0	0	SS	0	19.61	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	145.0	0	SS	0	19.61	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	146.0	0	SS	0	19.46	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	147.0	0	SS	0	19.43	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	148.0	0	SS	0	19.42	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	149.0	0	SS	0	19.41	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	150.0	0	SS	0	19.40	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	151.0	0	SS	0	19.39	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	152.0	0	SS	0	19.36	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	153.0	0	SS	0	19.35	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	154.0	0	SS	0	19.35	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	155.0	0	SS	0	19.32	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	156.0	0	SS	0	19.29	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	157.0	0	SS	0	19.10	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	158.0	0	SS	0	19.05	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	159.0	0	SS	0	19.03	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	160.0	0	SS	0	19.03	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	161.0	0	SS	0	19.02	0	34.87	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	162.0	0	SS	0	19.02	0	34.86	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	163.0	0	SS	0	19.02	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	164.0	0	SS	0	19.01	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	165.0	0	SS	0	19.01	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	166.0	0	SS	0	19.00	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	167.0	0	SS	0	18.96	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	168.0	0	SS	0	18.93	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	169.0	0	SS	0	18.91	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	170.0	0	SS	0	18.90	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	171.0	0	SS	0	18.90	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	172.0	0	SS	0	18.89	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	173.0	0	SS	0	18.88	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	174.0	0	SS	0	18.87	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	175.0	0	SS	0	18.87	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	176.0	0	SS	0	18.86	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	177.0	0	SS	0	18.86	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	178.0	0	SS	0	18.86	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	179.0	0	SS	0	18.85	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	180.0	0	SS	0	18.85	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	181.0	0	SS	0	18.78	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	182.0	0	SS	0	18.78	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	183.0	0	SS	0	18.77	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	184.0	0	SS	0	18.77	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	185.0	0	SS	0	18.77	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	186.0	0	SS	0	18.77	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	187.0	0	SS	0	18.76	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	188.0	0	SS	0	18.75	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	189.0	0	SS	0	18.74	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	190.0	0	SS	0	18.71	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	191.0	0	SS	0	18.70	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	192.0	0	SS	0	18.66	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	193.0	0	SS	0	18.63	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	194.0	0	SS	0	18.60	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	195.0	0	SS	0	18.56	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	196.0	0	SS	0	18.55	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	197.0	0	SS	0	18.52	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	198.0	0	SS	0	18.49	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	199.0	0	SS	0	18.47	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	200.0	0	SS	0	18.43	0	34.84	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	201.0	0	SS	0	18.41	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	202.0	0	SS	0	18.38	0	34.85	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	203.0	0	SS	0	18.38	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	204.0	0	SS	0	18.37	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	205.0	0	SS	0	18.34	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	206.0	0	SS	0	18.33	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	207.0	0	SS	0	18.32	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	208.0	0	SS	0	18.30	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	209.0	0	SS	0	18.26	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	210.0	0	SS	0	18.27	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	211.0	0	SS	0	18.26	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	212.0	0	SS	0	18.25	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	213.0	0	SS	0	18.24	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	214.0	0	SS	0	18.22	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	215.0	0	SS	0	18.22	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	216.0	0	SS	0	18.20	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	217.0	0	SS	0	18.19	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	218.0	0	SS	0	18.17	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	219.0	0	SS	0	18.16	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	220.0	0	SS	0	18.15	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	221.0	0	SS	0	18.12	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	222.0	0	SS	0	18.06	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	223.0	0	SS	0	18.04	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	224.0	0	SS	0	18.04	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	225.0	0	SS	0	18.02	0	34.83	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	226.0	0	SS	0	18.02	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	227.0	0	SS	0	17.99	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	228.0	0	SS	0	17.90	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	229.0	0	SS	0	17.85	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	230.0	0	SS	0	17.84	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	231.0	0	SS	0	17.82	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	232.0	0	SS	0	17.78	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	233.0	0	SS	0	17.73	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	234.0	0	SS	0	17.72	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	235.0	0	SS	0	17.72	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	236.0	0	SS	0	17.71	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	237.0	0	SS	0	17.69	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	238.0	0	SS	0	17.67	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	239.0	0	SS	0	17.65	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	240.0	0	SS	0	17.62	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	241.0	0	SS	0	17.60	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	242.0	0	SS	0	17.60	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	243.0	0	SS	0	17.59	0	34.81	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	244.0	0	SS	0	17.57	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	245.0	0	SS	0	17.46	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	246.0	0	SS	0	17.34	0	34.82	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	247.0	0	SS	0	17.30	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	248.0	0	SS	0	17.25	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	249.0	0	SS	0	17.22	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	250.0	0	SS	0	17.19	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	251.0	0	SS	0	17.18	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	252.0	0	SS	0	17.17	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	253.0	0	SS	0	17.17	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	254.0	0	SS	0	17.16	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	255.0	0	SS	0	17.15	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	256.0	0	SS	0	17.15	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	257.0	0	SS	0	17.14	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	258.0	0	SS	0	17.13	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	259.0	0	SS	0	17.12	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	260.0	0	SS	0	17.12	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	261.0	0	SS	0	17.12	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	262.0	0	SS	0	17.12	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	263.0	0	SS	0	17.12	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	264.0	0	SS	0	17.11	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	265.0	0	SS	0	17.11	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	266.0	0	SS	0	17.11	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	267.0	0	SS	0	17.11	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	268.0	0	SS	0	17.09	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	269.0	0	SS	0	17.09	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	270.0	0	SS	0	17.09	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	271.0	0	SS	0	17.09	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	272.0	0	SS	0	17.09	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	273.0	0	SS	0	17.09	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	274.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	275.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	276.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	277.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	278.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	279.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	280.0	0	SS	0	17.07	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	281.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	282.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	283.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	284.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	285.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	286.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	287.0	0	SS	0	17.07	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	288.0	0	SS	0	17.07	0	34.76	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	289.0	0	SS	0	17.06	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	290.0	0	SS	0	17.06	0	34.77	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	291.0	0	SS	0	17.03	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	292.0	0	SS	0	17.03	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	293.0	0	SS	0	17.03	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	294.0	0	SS	0	17.03	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	295.0	0	SS	0	17.03	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	296.0	0	SS	0	17.02	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	297.0	0	SS	0	16.97	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	298.0	0	SS	0	16.96	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	299.0	0	SS	0	16.95	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	300.0	0	SS	0	16.94	0	34.80	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	301.0	0	SS	0	16.95	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	302.0	0	SS	0	16.94	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	303.0	0	SS	0	16.94	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	304.0	0	SS	0	16.94	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	305.0	0	SS	0	16.93	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	306.0	0	SS	0	16.92	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	307.0	0	SS	0	16.90	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	308.0	0	SS	0	16.82	0	34.78	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	309.0	0	SS	0	16.81	0	34.79	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	310.0	0	SS	0	16.74	0	34.74	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	311.0	0	SS	0	16.72	0	34.74	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	312.0	0	SS	0	16.68	0	34.75	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	313.0	0	SS	0	16.62	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	314.0	0	SS	0	16.47	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	315.0	0	SS	0	16.42	0	34.73	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	316.0	0	SS	0	16.26	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	317.0	0	SS	0	16.18	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	318.0	0	SS	0	16.17	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	319.0	0	SS	0	16.17	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	320.0	0	SS	0	16.15	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	321.0	0	SS	0	16.15	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	322.0	0	SS	0	16.14	0	34.70	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	323.0	0	SS	0	16.10	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	324.0	0	SS	0	16.09	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	325.0	0	SS	0	16.07	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	326.0	0	SS	0	16.07	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	327.0	0	SS	0	16.04	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	328.0	0	SS	0	16.03	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	329.0	0	SS	0	16.00	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	330.0	0	SS	0	15.96	0	34.73	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	331.0	0	SS	0	15.94	0	34.70	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	332.0	0	SS	0	15.88	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	333.0	0	SS	0	15.88	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	334.0	0	SS	0	15.88	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	335.0	0	SS	0	15.88	0	34.70	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	336.0	0	SS	0	15.86	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	337.0	0	SS	0	15.82	0	34.72	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	338.0	0	SS	0	15.82	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	339.0	0	SS	0	15.82	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	340.0	0	SS	0	15.78	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	341.0	0	SS	0	15.75	0	34.71	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	342.0	0	SS	0	15.75	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	343.0	0	SS	0	15.66	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	344.0	0	SS	0	15.62	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	345.0	0	SS	0	15.61	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	346.0	0	SS	0	15.61	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	347.0	0	SS	0	15.60	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	348.0	0	SS	0	15.57	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	349.0	0	SS	0	15.58	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	350.0	0	SS	0	15.58	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	351.0	0	SS	0	15.57	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	352.0	0	SS	0	15.56	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	353.0	0	SS	0	15.56	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	354.0	0	SS	0	15.56	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	355.0	0	SS	0	15.54	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	356.0	0	SS	0	15.52	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	357.0	0	SS	0	15.51	0	34.69	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	358.0	0	SS	0	15.51	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	359.0	0	SS	0	15.50	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	360.0	0	SS	0	15.50	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	361.0	0	SS	0	15.49	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	362.0	0	SS	0	15.47	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	363.0	0	SS	0	15.47	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	364.0	0	SS	0	15.45	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	365.0	0	SS	0	15.42	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	366.0	0	SS	0	15.40	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	367.0	0	SS	0	15.40	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	368.0	0	SS	0	15.37	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	369.0	0	SS	0	15.34	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	370.0	0	SS	0	15.32	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	371.0	0	SS	0	15.30	0	34.65	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	372.0	0	SS	0	15.24	0	34.68	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	373.0	0	SS	0	15.24	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	374.0	0	SS	0	15.21	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	375.0	0	SS	0	15.19	0	34.67	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	376.0	0	SS	0	15.15	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	377.0	0	SS	0	15.12	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	378.0	0	SS	0	15.10	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	379.0	0	SS	0	15.08	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	380.0	0	SS	0	15.07	0	34.65	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	381.0	0	SS	0	15.08	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	382.0	0	SS	0	15.07	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	383.0	0	SS	0	15.07	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	384.0	0	SS	0	15.06	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	385.0	0	SS	0	15.03	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	386.0	0	SS	0	15.03	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	387.0	0	SS	0	15.03	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	388.0	0	SS	0	15.02	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	389.0	0	SS	0	15.02	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	390.0	0	SS	0	15.01	0	34.65	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	391.0	0	SS	0	15.01	0	34.61	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	392.0	0	SS	0	15.00	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	393.0	0	SS	0	14.99	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	394.0	0	SS	0	14.98	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	395.0	0	SS	0	14.97	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	396.0	0	SS	0	14.95	0	34.61	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	397.0	0	SS	0	14.91	0	34.65	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	398.0	0	SS	0	14.90	0	34.65	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	399.0	0	SS	0	14.89	0	34.64	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	400.0	0	SS	0	14.88	0	34.65	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	401.0	0	SS	0	14.87	0	34.66	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	402.0	0	SS	0	14.87	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	403.0	0	SS	0	14.85	0	34.63	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	404.0	0	SS	0	14.75	0	34.61	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	405.0	0	SS	0	14.70	0	34.62	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	406.0	0	SS	0	14.66	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	407.0	0	SS	0	14.64	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	408.0	0	SS	0	14.61	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	409.0	0	SS	0	14.56	0	34.60	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	410.0	0	SS	0	14.50	0	34.60	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	411.0	0	SS	0	14.47	0	34.60	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	412.0	0	SS	0	14.44	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	413.0	0	SS	0	14.41	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	414.0	0	SS	0	14.39	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	415.0	0	SS	0	14.38	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	416.0	0	SS	0	14.37	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	417.0	0	SS	0	14.37	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	418.0	0	SS	0	14.37	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	419.0	0	SS	0	14.36	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	420.0	0	SS	0	14.33	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	421.0	0	SS	0	14.33	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	422.0	0	SS	0	14.31	0	34.60	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	423.0	0	SS	0	14.31	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	424.0	0	SS	0	14.31	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	425.0	0	SS	0	14.31	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	426.0	0	SS	0	14.31	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	427.0	0	SS	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	428.0	0	SS	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	429.0	0	SS	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	430.0	0	SS	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	431.0	0	SS	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	432.0	0	SS	0	14.29	0	34.59	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	433.0	0	SS	0	14.29	0	34.57	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	434.0	0	SS	0	14.28	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	435.0	0	SS	0	14.26	0	34.57	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	436.0	0	SS	0	14.18	0	34.58	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	437.0	0	SS	0	13.80	0	34.54	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	438.0	0	SS	0	13.74	0	34.56	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	439.0	0	SS	0	13.71	0	34.55	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	440.0	0	SS	0	13.68	0	34.55	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	441.0	0	SS	0	13.68	0	34.55	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	442.0	0	SS	0	13.66	0	34.54	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	443.0	0	SS	0	13.64	0	34.55	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	444.0	0	SS	0	13.62	0	34.55	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	445.0	0	SS	0	13.61	0	34.54	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	446.0	0	SS	0	13.58	0	34.48	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	447.0	0	SS	0	13.42	0	34.50	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	448.0	0	SS	0	13.40	0	34.51	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	449.0	0	SS	0	13.39	0	34.52	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	450.0	0	SS	0	13.38	0	34.51	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	451.0	0	SS	0	13.35	0	34.51	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	452.0	0	SS	0	13.30	0	34.51	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	453.0	0	SS	0	13.28	0	34.50	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	454.0	0	SS	0	13.18	0	34.46	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	455.0	0	SS	0	13.12	0	34.52	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	456.0	0	SS	0	13.03	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	457.0	0	SS	0	12.88	0	34.44	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	458.0	0	SS	0	12.84	0	34.46	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	459.0	0	SS	0	12.83	0	34.45	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	460.0	0	SS	0	12.80	0	34.48	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	461.0	0	SS	0	12.77	0	34.45	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	462.0	0	SS	0	12.63	0	34.45	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	463.0	0	SS	0	12.61	0	34.47	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	464.0	0	SS	0	12.60	0	34.47	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	465.0	0	SS	0	12.59	0	34.46	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	466.0	0	SS	0	12.58	0	34.47	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	467.0	0	SS	0	12.56	0	34.46	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	468.0	0	SS	0	12.55	0	34.45	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	469.0	0	SS	0	12.52	0	34.47	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	470.0	0	SS	0	12.49	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	471.0	0	SS	0	12.48	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	472.0	0	SS	0	12.38	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	473.0	0	SS	0	12.28	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	474.0	0	SS	0	12.26	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	475.0	0	SS	0	12.24	0	34.40	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	476.0	0	SS	0	12.21	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	477.0	0	SS	0	12.20	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	478.0	0	SS	0	12.20	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	479.0	0	SS	0	12.19	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	480.0	0	SS	0	12.18	0	34.40	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	481.0	0	SS	0	12.16	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	482.0	0	SS	0	12.08	0	34.44	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	483.0	0	SS	0	12.00	0	34.42	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	484.0	0	SS	0	11.99	0	34.43	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	485.0	0	SS	0	11.96	0	34.38	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	486.0	0	SS	0	11.91	0	34.40	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	487.0	0	SS	0	11.82	0	34.36	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	488.0	0	SS	0	11.77	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	489.0	0	SS	0	11.72	0	34.38	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	490.0	0	SS	0	11.68	0	34.40	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	491.0	0	SS	0	11.62	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	492.0	0	SS	0	11.54	0	34.39	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	493.0	0	SS	0	11.51	0	34.36	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	494.0	0	SS	0	11.45	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	495.0	0	SS	0	11.42	0	34.35	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	496.0	0	SS	0	11.39	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	497.0	0	SS	0	11.36	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	498.0	0	SS	0	11.35	0	34.36	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	499.0	0	SS	0	11.35	0	34.36	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	500.0	0	SS	0	11.34	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	501.0	0	SS	0	11.34	0	34.37	0
JG4357_1999865	011	C	02/09/1999	04:22	142.3333	27.6667	0	502.0	0	SS	0	11.33	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	0.0	0	SC	0	20.78	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	1.0	0	SC	0	20.78	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	2.0	0	SC	0	20.78	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	3.0	0	SC	0	20.79	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	4.0	0	SC	0	20.78	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	5.0	0	SC	0	20.79	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	6.0	0	SC	0	20.78	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	7.0	0	SC	0	20.79	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	8.0	0	SC	0	20.78	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	9.0	0	SC	0	20.78	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	10.0	0	SC	0	20.78	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	11.0	0	SC	0	20.78	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	12.0	0	SC	0	20.78	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	13.0	0	SC	0	20.78	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	14.0	0	SC	0	20.78	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	15.0	0	SC	0	20.78	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	16.0	0	SC	0	20.76	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	17.0	0	SC	0	20.76	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	18.0	0	SC	0	20.76	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	19.0	0	SC	0	20.76	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	20.0	0	SC	0	20.76	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	21.0	0	SC	0	20.78	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	22.0	0	SC	0	20.76	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	23.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	24.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	25.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	26.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	27.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	28.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	29.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	30.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	31.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	32.0	0	SC	0	20.73	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	33.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	34.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	35.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	36.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	37.0	0	SC	0	20.72	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	38.0	0	SC	0	20.73	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	39.0	0	SC	0	20.73	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	40.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	41.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	42.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	43.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	44.0	0	SC	0	20.71	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	45.0	0	SC	0	20.73	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	46.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	47.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	48.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	49.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	50.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	51.0	0	SC	0	20.71	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	52.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	53.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	54.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	55.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	56.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	57.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	58.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	59.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	60.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	61.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	62.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	63.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	64.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	65.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	66.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	67.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	68.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	69.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	70.0	0	SC	0	20.73	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	71.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	72.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	73.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	74.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	75.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	76.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	77.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	78.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	79.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	80.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	81.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	82.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	83.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	84.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	85.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	86.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	87.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	88.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	89.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	90.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	91.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	92.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	93.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	94.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	95.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	96.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	97.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	98.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	99.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	101.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	102.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	103.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	104.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	105.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	106.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	107.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	108.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	109.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	110.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	111.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	112.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	113.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	114.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	115.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	116.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	117.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	118.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	119.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	120.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	121.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	122.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	123.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	124.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	125.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	126.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	127.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	128.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	129.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	130.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	131.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	132.0	0	SC	0	20.73	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	133.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	134.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	135.0	0	SC	0	20.72	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	136.0	0	SC	0	20.72	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	137.0	0	SC	0	20.71	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	138.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	139.0	0	SC	0	20.69	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	140.0	0	SC	0	20.65	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	141.0	0	SC	0	20.63	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	142.0	0	SC	0	20.63	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	143.0	0	SC	0	20.62	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	144.0	0	SC	0	20.61	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	145.0	0	SC	0	20.58	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	146.0	0	SC	0	20.58	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	147.0	0	SC	0	20.52	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	148.0	0	SC	0	20.46	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	149.0	0	SC	0	20.42	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	150.0	0	SC	0	20.40	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	151.0	0	SC	0	20.32	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	152.0	0	SC	0	20.18	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	153.0	0	SC	0	20.14	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	154.0	0	SC	0	20.06	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	155.0	0	SC	0	20.03	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	156.0	0	SC	0	19.87	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	157.0	0	SC	0	19.73	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	158.0	0	SC	0	19.57	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	159.0	0	SC	0	19.44	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	160.0	0	SC	0	19.38	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	161.0	0	SC	0	19.17	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	162.0	0	SC	0	19.14	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	163.0	0	SC	0	19.14	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	164.0	0	SC	0	19.14	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	165.0	0	SC	0	19.13	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	166.0	0	SC	0	19.10	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	167.0	0	SC	0	19.09	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	168.0	0	SC	0	19.08	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	169.0	0	SC	0	19.06	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	170.0	0	SC	0	19.06	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	171.0	0	SC	0	19.02	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	172.0	0	SC	0	19.00	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	173.0	0	SC	0	18.98	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	174.0	0	SC	0	18.87	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	175.0	0	SC	0	18.80	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	176.0	0	SC	0	18.81	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	177.0	0	SC	0	18.81	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	178.0	0	SC	0	18.77	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	179.0	0	SC	0	18.75	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	180.0	0	SC	0	18.69	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	181.0	0	SC	0	18.66	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	182.0	0	SC	0	18.65	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	183.0	0	SC	0	18.65	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	184.0	0	SC	0	18.65	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	185.0	0	SC	0	18.65	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	186.0	0	SC	0	18.65	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	187.0	0	SC	0	18.62	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	188.0	0	SC	0	18.60	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	189.0	0	SC	0	18.58	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	190.0	0	SC	0	18.57	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	191.0	0	SC	0	18.56	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	192.0	0	SC	0	18.55	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	193.0	0	SC	0	18.47	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	194.0	0	SC	0	18.44	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	195.0	0	SC	0	18.38	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	196.0	0	SC	0	18.35	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	197.0	0	SC	0	18.33	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	198.0	0	SC	0	18.32	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	199.0	0	SC	0	18.30	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	201.0	0	SC	0	18.27	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	202.0	0	SC	0	18.27	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	203.0	0	SC	0	18.25	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	204.0	0	SC	0	18.22	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	205.0	0	SC	0	18.20	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	206.0	0	SC	0	18.20	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	207.0	0	SC	0	18.19	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	208.0	0	SC	0	18.19	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	209.0	0	SC	0	18.19	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	210.0	0	SC	0	18.19	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	211.0	0	SC	0	18.17	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	212.0	0	SC	0	18.17	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	213.0	0	SC	0	18.09	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	214.0	0	SC	0	18.01	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	215.0	0	SC	0	17.97	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	216.0	0	SC	0	17.91	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	217.0	0	SC	0	17.79	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	218.0	0	SC	0	17.66	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	219.0	0	SC	0	17.59	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	220.0	0	SC	0	17.57	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	221.0	0	SC	0	17.54	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	222.0	0	SC	0	17.50	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	223.0	0	SC	0	17.48	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	224.0	0	SC	0	17.47	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	225.0	0	SC	0	17.45	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	226.0	0	SC	0	17.42	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	227.0	0	SC	0	17.41	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	228.0	0	SC	0	17.40	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	229.0	0	SC	0	17.40	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	230.0	0	SC	0	17.40	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	231.0	0	SC	0	17.40	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	232.0	0	SC	0	17.39	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	233.0	0	SC	0	17.37	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	234.0	0	SC	0	17.37	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	235.0	0	SC	0	17.36	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	236.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	237.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	238.0	0	SC	0	17.36	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	239.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	240.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	241.0	0	SC	0	17.36	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	242.0	0	SC	0	17.35	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	243.0	0	SC	0	17.35	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	244.0	0	SC	0	17.34	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	245.0	0	SC	0	17.34	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	246.0	0	SC	0	17.33	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	247.0	0	SC	0	17.31	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	248.0	0	SC	0	17.30	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	249.0	0	SC	0	17.30	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	250.0	0	SC	0	17.30	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	251.0	0	SC	0	17.30	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	252.0	0	SC	0	17.29	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	253.0	0	SC	0	17.30	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	254.0	0	SC	0	17.30	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	255.0	0	SC	0	17.30	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	256.0	0	SC	0	17.29	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	257.0	0	SC	0	17.29	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	258.0	0	SC	0	17.26	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	259.0	0	SC	0	17.24	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	260.0	0	SC	0	17.23	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	261.0	0	SC	0	17.22	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	262.0	0	SC	0	17.20	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	263.0	0	SC	0	17.19	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	264.0	0	SC	0	17.17	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	265.0	0	SC	0	17.15	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	266.0	0	SC	0	17.14	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	267.0	0	SC	0	17.14	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	268.0	0	SC	0	17.13	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	269.0	0	SC	0	17.12	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	270.0	0	SC	0	17.09	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	271.0	0	SC	0	17.09	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	272.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	273.0	0	SC	0	17.06	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	274.0	0	SC	0	17.05	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	275.0	0	SC	0	17.04	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	276.0	0	SC	0	17.02	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	277.0	0	SC	0	17.01	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	278.0	0	SC	0	17.00	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	279.0	0	SC	0	16.98	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	280.0	0	SC	0	16.98	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	281.0	0	SC	0	16.98	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	282.0	0	SC	0	16.98	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	283.0	0	SC	0	16.98	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	284.0	0	SC	0	16.98	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	285.0	0	SC	0	16.98	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	286.0	0	SC	0	16.98	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	287.0	0	SC	0	16.97	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	288.0	0	SC	0	16.97	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	289.0	0	SC	0	16.97	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	290.0	0	SC	0	16.96	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	291.0	0	SC	0	16.96	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	292.0	0	SC	0	16.96	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	293.0	0	SC	0	16.95	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	294.0	0	SC	0	16.94	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	295.0	0	SC	0	16.93	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	296.0	0	SC	0	16.92	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	297.0	0	SC	0	16.91	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	298.0	0	SC	0	16.85	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	299.0	0	SC	0	16.85	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	301.0	0	SC	0	16.64	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	302.0	0	SC	0	16.49	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	303.0	0	SC	0	16.46	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	304.0	0	SC	0	16.43	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	305.0	0	SC	0	16.42	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	306.0	0	SC	0	16.43	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	307.0	0	SC	0	16.42	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	308.0	0	SC	0	16.42	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	309.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	310.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	311.0	0	SC	0	16.42	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	312.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	313.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	314.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	315.0	0	SC	0	16.42	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	316.0	0	SC	0	16.41	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	317.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	318.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	319.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	320.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	321.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	322.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	323.0	0	SC	0	16.41	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	324.0	0	SC	0	16.41	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	325.0	0	SC	0	16.41	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	326.0	0	SC	0	16.41	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	327.0	0	SC	0	16.41	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	328.0	0	SC	0	16.41	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	329.0	0	SC	0	16.39	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	330.0	0	SC	0	16.37	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	331.0	0	SC	0	16.36	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	332.0	0	SC	0	16.33	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	333.0	0	SC	0	16.32	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	334.0	0	SC	0	16.32	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	335.0	0	SC	0	16.31	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	336.0	0	SC	0	16.30	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	337.0	0	SC	0	16.30	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	338.0	0	SC	0	16.27	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	339.0	0	SC	0	16.20	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	340.0	0	SC	0	16.12	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	341.0	0	SC	0	16.10	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	342.0	0	SC	0	16.09	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	343.0	0	SC	0	16.07	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	344.0	0	SC	0	16.06	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	345.0	0	SC	0	16.05	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	346.0	0	SC	0	16.05	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	347.0	0	SC	0	16.04	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	348.0	0	SC	0	16.03	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	349.0	0	SC	0	16.04	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	350.0	0	SC	0	16.04	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	351.0	0	SC	0	16.03	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	352.0	0	SC	0	16.03	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	353.0	0	SC	0	16.01	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	354.0	0	SC	0	16.00	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	355.0	0	SC	0	15.99	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	356.0	0	SC	0	15.97	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	357.0	0	SC	0	15.96	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	358.0	0	SC	0	15.93	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	359.0	0	SC	0	15.90	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	360.0	0	SC	0	15.89	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	361.0	0	SC	0	15.88	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	362.0	0	SC	0	15.88	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	363.0	0	SC	0	15.87	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	364.0	0	SC	0	15.87	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	365.0	0	SC	0	15.85	0	34.71	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	366.0	0	SC	0	15.82	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	367.0	0	SC	0	15.78	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	368.0	0	SC	0	15.71	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	369.0	0	SC	0	15.69	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	370.0	0	SC	0	15.68	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	371.0	0	SC	0	15.68	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	372.0	0	SC	0	15.68	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	373.0	0	SC	0	15.67	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	374.0	0	SC	0	15.66	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	375.0	0	SC	0	15.66	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	376.0	0	SC	0	15.62	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	377.0	0	SC	0	15.60	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	378.0	0	SC	0	15.58	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	379.0	0	SC	0	15.57	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	380.0	0	SC	0	15.56	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	381.0	0	SC	0	15.53	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	382.0	0	SC	0	15.52	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	383.0	0	SC	0	15.52	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	384.0	0	SC	0	15.51	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	385.0	0	SC	0	15.51	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	386.0	0	SC	0	15.50	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	387.0	0	SC	0	15.49	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	388.0	0	SC	0	15.42	0	34.64	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	389.0	0	SC	0	15.34	0	34.66	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	390.0	0	SC	0	15.30	0	34.66	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	391.0	0	SC	0	15.25	0	34.66	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	392.0	0	SC	0	15.22	0	34.66	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	393.0	0	SC	0	15.20	0	34.63	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	394.0	0	SC	0	15.08	0	34.65	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	395.0	0	SC	0	15.01	0	34.64	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	396.0	0	SC	0	14.86	0	34.59	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	397.0	0	SC	0	14.79	0	34.62	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	398.0	0	SC	0	14.78	0	34.63	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	399.0	0	SC	0	14.75	0	34.61	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	401.0	0	SC	0	14.66	0	34.61	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	402.0	0	SC	0	14.64	0	34.61	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	403.0	0	SC	0	14.61	0	34.62	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	404.0	0	SC	0	14.61	0	34.62	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	405.0	0	SC	0	14.60	0	34.61	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	406.0	0	SC	0	14.61	0	34.62	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	407.0	0	SC	0	14.60	0	34.61	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	408.0	0	SC	0	14.60	0	34.59	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	409.0	0	SC	0	14.58	0	34.61	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	410.0	0	SC	0	14.58	0	34.61	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	411.0	0	SC	0	14.58	0	34.58	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	412.0	0	SC	0	14.57	0	34.62	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	413.0	0	SC	0	14.54	0	34.63	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	414.0	0	SC	0	14.54	0	34.62	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	415.0	0	SC	0	14.55	0	34.61	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	416.0	0	SC	0	14.52	0	34.61	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	417.0	0	SC	0	14.50	0	34.60	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	418.0	0	SC	0	14.48	0	34.59	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	419.0	0	SC	0	14.41	0	34.59	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	420.0	0	SC	0	14.37	0	34.59	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	421.0	0	SC	0	14.33	0	34.58	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	422.0	0	SC	0	14.24	0	34.61	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	423.0	0	SC	0	14.17	0	34.56	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	424.0	0	SC	0	13.95	0	34.47	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	425.0	0	SC	0	13.81	0	34.53	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	426.0	0	SC	0	13.77	0	34.54	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	427.0	0	SC	0	13.58	0	34.52	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	428.0	0	SC	0	13.48	0	34.51	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	429.0	0	SC	0	13.45	0	34.52	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	430.0	0	SC	0	13.44	0	34.52	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	431.0	0	SC	0	13.41	0	34.52	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	432.0	0	SC	0	13.36	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	433.0	0	SC	0	13.30	0	34.51	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	434.0	0	SC	0	13.27	0	34.52	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	435.0	0	SC	0	13.26	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	436.0	0	SC	0	13.24	0	34.52	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	437.0	0	SC	0	13.21	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	438.0	0	SC	0	13.18	0	34.52	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	439.0	0	SC	0	13.15	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	440.0	0	SC	0	13.12	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	441.0	0	SC	0	13.10	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	442.0	0	SC	0	13.09	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	443.0	0	SC	0	13.08	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	444.0	0	SC	0	13.07	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	445.0	0	SC	0	13.07	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	446.0	0	SC	0	13.07	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	447.0	0	SC	0	13.07	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	448.0	0	SC	0	13.07	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	449.0	0	SC	0	13.06	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	450.0	0	SC	0	13.04	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	451.0	0	SC	0	13.03	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	452.0	0	SC	0	13.03	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	453.0	0	SC	0	13.02	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	454.0	0	SC	0	13.01	0	34.51	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	455.0	0	SC	0	13.01	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	456.0	0	SC	0	12.99	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	457.0	0	SC	0	12.99	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	458.0	0	SC	0	12.99	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	459.0	0	SC	0	12.99	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	460.0	0	SC	0	12.98	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	461.0	0	SC	0	12.98	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	462.0	0	SC	0	12.96	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	463.0	0	SC	0	12.96	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	464.0	0	SC	0	12.94	0	34.50	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	465.0	0	SC	0	12.93	0	34.47	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	466.0	0	SC	0	12.92	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	467.0	0	SC	0	12.92	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	468.0	0	SC	0	12.91	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	469.0	0	SC	0	12.88	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	470.0	0	SC	0	12.86	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	471.0	0	SC	0	12.86	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	472.0	0	SC	0	12.84	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	473.0	0	SC	0	12.85	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	474.0	0	SC	0	12.83	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	475.0	0	SC	0	12.80	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	476.0	0	SC	0	12.80	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	477.0	0	SC	0	12.78	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	478.0	0	SC	0	12.77	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	479.0	0	SC	0	12.77	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	480.0	0	SC	0	12.77	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	481.0	0	SC	0	12.77	0	34.46	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	482.0	0	SC	0	12.76	0	34.45	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	483.0	0	SC	0	12.73	0	34.47	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	484.0	0	SC	0	12.69	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	485.0	0	SC	0	12.64	0	34.47	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	486.0	0	SC	0	12.60	0	34.47	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	487.0	0	SC	0	12.59	0	34.45	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	488.0	0	SC	0	12.55	0	34.46	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	489.0	0	SC	0	12.53	0	34.47	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	490.0	0	SC	0	12.52	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	491.0	0	SC	0	12.49	0	34.46	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	492.0	0	SC	0	12.47	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	493.0	0	SC	0	12.45	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	494.0	0	SC	0	12.43	0	34.46	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	495.0	0	SC	0	12.43	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	496.0	0	SC	0	12.42	0	34.45	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	497.0	0	SC	0	12.42	0	34.45	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	498.0	0	SC	0	12.41	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	499.0	0	SC	0	12.40	0	34.45	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	501.0	0	SC	0	12.39	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	502.0	0	SC	0	12.38	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	503.0	0	SC	0	12.36	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	504.0	0	SC	0	12.33	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	505.0	0	SC	0	12.32	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	506.0	0	SC	0	12.31	0	34.43	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	507.0	0	SC	0	12.22	0	34.41	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	508.0	0	SC	0	12.17	0	34.41	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	509.0	0	SC	0	12.12	0	34.42	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	510.0	0	SC	0	12.06	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	511.0	0	SC	0	12.00	0	34.40	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	512.0	0	SC	0	11.94	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	513.0	0	SC	0	11.86	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	514.0	0	SC	0	11.77	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	515.0	0	SC	0	11.72	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	516.0	0	SC	0	11.68	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	517.0	0	SC	0	11.64	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	518.0	0	SC	0	11.63	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	519.0	0	SC	0	11.62	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	520.0	0	SC	0	11.59	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	521.0	0	SC	0	11.57	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	522.0	0	SC	0	11.55	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	523.0	0	SC	0	11.54	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	524.0	0	SC	0	11.54	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	525.0	0	SC	0	11.53	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	526.0	0	SC	0	11.52	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	527.0	0	SC	0	11.50	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	528.0	0	SC	0	11.50	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	529.0	0	SC	0	11.50	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	530.0	0	SC	0	11.48	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	531.0	0	SC	0	11.48	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	532.0	0	SC	0	11.48	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	533.0	0	SC	0	11.48	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	534.0	0	SC	0	11.48	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	535.0	0	SC	0	11.48	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	536.0	0	SC	0	11.47	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	537.0	0	SC	0	11.46	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	538.0	0	SC	0	11.46	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	539.0	0	SC	0	11.45	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	540.0	0	SC	0	11.35	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	541.0	0	SC	0	11.23	0	34.34	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	542.0	0	SC	0	11.16	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	543.0	0	SC	0	11.18	0	34.34	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	544.0	0	SC	0	11.16	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	545.0	0	SC	0	11.16	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	546.0	0	SC	0	11.16	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	547.0	0	SC	0	11.16	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	548.0	0	SC	0	11.15	0	34.36	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	549.0	0	SC	0	11.15	0	34.36	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	550.0	0	SC	0	11.14	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	551.0	0	SC	0	11.13	0	34.34	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	552.0	0	SC	0	11.12	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	553.0	0	SC	0	11.04	0	34.30	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	554.0	0	SC	0	10.92	0	34.31	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	555.0	0	SC	0	10.89	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	556.0	0	SC	0	10.87	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	557.0	0	SC	0	10.85	0	34.32	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	558.0	0	SC	0	10.83	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	559.0	0	SC	0	10.77	0	34.34	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	560.0	0	SC	0	10.69	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	561.0	0	SC	0	10.58	0	34.29	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	562.0	0	SC	0	10.51	0	34.30	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	563.0	0	SC	0	10.45	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	564.0	0	SC	0	10.38	0	34.28	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	565.0	0	SC	0	10.35	0	34.30	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	566.0	0	SC	0	10.33	0	34.30	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	567.0	0	SC	0	10.32	0	34.29	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	568.0	0	SC	0	10.27	0	34.28	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	569.0	0	SC	0	10.25	0	34.28	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	570.0	0	SC	0	10.24	0	34.29	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	571.0	0	SC	0	10.23	0	34.29	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	572.0	0	SC	0	10.22	0	34.30	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	573.0	0	SC	0	10.21	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	574.0	0	SC	0	10.11	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	575.0	0	SC	0	10.08	0	34.28	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	576.0	0	SC	0	10.06	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	577.0	0	SC	0	10.06	0	34.28	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	578.0	0	SC	0	10.01	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	579.0	0	SC	0	9.97	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	580.0	0	SC	0	9.94	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	581.0	0	SC	0	9.93	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	582.0	0	SC	0	9.92	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	583.0	0	SC	0	9.89	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	584.0	0	SC	0	9.86	0	34.28	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	585.0	0	SC	0	9.84	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	586.0	0	SC	0	9.82	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	587.0	0	SC	0	9.81	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	588.0	0	SC	0	9.80	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	589.0	0	SC	0	9.79	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	590.0	0	SC	0	9.78	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	591.0	0	SC	0	9.78	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	592.0	0	SC	0	9.73	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	593.0	0	SC	0	9.69	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	594.0	0	SC	0	9.63	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	595.0	0	SC	0	9.60	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	596.0	0	SC	0	9.60	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	597.0	0	SC	0	9.59	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	598.0	0	SC	0	9.59	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	599.0	0	SC	0	9.57	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	601.0	0	SC	0	9.56	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	602.0	0	SC	0	9.52	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	603.0	0	SC	0	9.48	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	604.0	0	SC	0	9.46	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	605.0	0	SC	0	9.40	0	34.21	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	606.0	0	SC	0	9.32	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	607.0	0	SC	0	9.30	0	34.24	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	608.0	0	SC	0	9.29	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	609.0	0	SC	0	9.27	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	610.0	0	SC	0	9.27	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	611.0	0	SC	0	9.27	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	612.0	0	SC	0	9.26	0	34.24	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	613.0	0	SC	0	9.21	0	34.21	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	614.0	0	SC	0	9.19	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	615.0	0	SC	0	9.18	0	34.22	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	616.0	0	SC	0	9.17	0	34.22	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	617.0	0	SC	0	9.16	0	34.24	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	618.0	0	SC	0	9.17	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	619.0	0	SC	0	9.17	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	0.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	1.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	2.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	3.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	4.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	5.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	6.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	7.0	0	SS	0	21.51	0	34.88	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	8.0	0	SS	0	21.52	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	9.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	10.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	11.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	12.0	0	SS	0	21.52	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	13.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	14.0	0	SS	0	21.51	0	34.88	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	15.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	16.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	17.0	0	SS	0	21.51	0	34.88	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	18.0	0	SS	0	21.51	0	34.88	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	19.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	20.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	21.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	22.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	23.0	0	SS	0	21.51	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	24.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	25.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	26.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	27.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	28.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	29.0	0	SS	0	21.52	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	30.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	31.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	32.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	33.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	34.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	35.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	36.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	37.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	38.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	39.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	40.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	41.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	42.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	43.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	44.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	45.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	46.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	47.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	48.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	49.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	50.0	0	SS	0	21.48	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	51.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	52.0	0	SS	0	21.47	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	53.0	0	SS	0	21.47	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	54.0	0	SS	0	21.45	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	55.0	0	SS	0	21.41	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	56.0	0	SS	0	21.40	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	57.0	0	SS	0	21.40	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	58.0	0	SS	0	21.39	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	59.0	0	SS	0	21.39	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	60.0	0	SS	0	21.36	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	61.0	0	SS	0	21.35	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	62.0	0	SS	0	21.34	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	63.0	0	SS	0	21.33	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	64.0	0	SS	0	21.32	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	65.0	0	SS	0	21.30	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	66.0	0	SS	0	21.30	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	67.0	0	SS	0	21.28	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	68.0	0	SS	0	21.27	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	69.0	0	SS	0	21.25	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	70.0	0	SS	0	21.24	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	71.0	0	SS	0	21.21	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	72.0	0	SS	0	21.19	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	73.0	0	SS	0	21.17	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	74.0	0	SS	0	21.17	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	75.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	76.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	77.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	78.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	79.0	0	SS	0	21.15	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	80.0	0	SS	0	21.14	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	81.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	82.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	83.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	84.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	85.0	0	SS	0	21.08	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	86.0	0	SS	0	21.04	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	87.0	0	SS	0	21.03	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	88.0	0	SS	0	21.03	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	89.0	0	SS	0	21.01	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	90.0	0	SS	0	21.00	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	91.0	0	SS	0	20.98	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	92.0	0	SS	0	20.98	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	93.0	0	SS	0	20.97	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	94.0	0	SS	0	20.97	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	95.0	0	SS	0	20.97	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	96.0	0	SS	0	20.97	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	97.0	0	SS	0	20.92	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	98.0	0	SS	0	20.91	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	99.0	0	SS	0	20.90	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	100.0	0	SS	0	20.89	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	101.0	0	SS	0	20.89	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	102.0	0	SS	0	20.87	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	103.0	0	SS	0	20.85	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	104.0	0	SS	0	20.80	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	105.0	0	SS	0	20.78	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	106.0	0	SS	0	20.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	107.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	108.0	0	SS	0	20.69	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	109.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	110.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	111.0	0	SS	0	20.67	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	112.0	0	SS	0	20.63	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	113.0	0	SS	0	20.62	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	114.0	0	SS	0	20.59	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	115.0	0	SS	0	20.57	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	116.0	0	SS	0	20.58	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	117.0	0	SS	0	20.57	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	118.0	0	SS	0	20.57	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	119.0	0	SS	0	20.56	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	120.0	0	SS	0	20.54	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	121.0	0	SS	0	20.52	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	122.0	0	SS	0	20.51	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	123.0	0	SS	0	20.51	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	124.0	0	SS	0	20.50	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	125.0	0	SS	0	20.50	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	126.0	0	SS	0	20.50	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	127.0	0	SS	0	20.49	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	128.0	0	SS	0	20.49	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	129.0	0	SS	0	20.48	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	130.0	0	SS	0	20.47	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	131.0	0	SS	0	20.46	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	132.0	0	SS	0	20.43	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	133.0	0	SS	0	20.36	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	134.0	0	SS	0	20.31	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	135.0	0	SS	0	20.29	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	136.0	0	SS	0	20.28	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	137.0	0	SS	0	20.27	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	138.0	0	SS	0	20.26	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	139.0	0	SS	0	20.24	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	140.0	0	SS	0	20.24	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	141.0	0	SS	0	20.22	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	142.0	0	SS	0	20.21	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	143.0	0	SS	0	20.18	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	144.0	0	SS	0	20.15	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	145.0	0	SS	0	20.09	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	146.0	0	SS	0	20.06	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	147.0	0	SS	0	20.04	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	148.0	0	SS	0	20.02	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	149.0	0	SS	0	19.97	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	150.0	0	SS	0	19.89	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	151.0	0	SS	0	19.85	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	152.0	0	SS	0	19.83	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	153.0	0	SS	0	19.81	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	154.0	0	SS	0	19.83	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	155.0	0	SS	0	19.81	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	156.0	0	SS	0	19.81	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	157.0	0	SS	0	19.79	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	158.0	0	SS	0	19.78	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	159.0	0	SS	0	19.77	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	160.0	0	SS	0	19.74	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	161.0	0	SS	0	19.71	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	162.0	0	SS	0	19.67	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	163.0	0	SS	0	19.64	0	34.87	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	164.0	0	SS	0	19.63	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	165.0	0	SS	0	19.61	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	166.0	0	SS	0	19.60	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	167.0	0	SS	0	19.59	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	168.0	0	SS	0	19.57	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	169.0	0	SS	0	19.57	0	34.85	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	170.0	0	SS	0	19.56	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	171.0	0	SS	0	19.56	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	172.0	0	SS	0	19.54	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	173.0	0	SS	0	19.52	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	174.0	0	SS	0	19.47	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	175.0	0	SS	0	19.41	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	176.0	0	SS	0	19.35	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	177.0	0	SS	0	19.30	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	178.0	0	SS	0	19.28	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	179.0	0	SS	0	19.27	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	180.0	0	SS	0	19.27	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	181.0	0	SS	0	19.25	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	182.0	0	SS	0	19.27	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	183.0	0	SS	0	19.27	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	184.0	0	SS	0	19.27	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	185.0	0	SS	0	19.25	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	186.0	0	SS	0	19.25	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	187.0	0	SS	0	19.25	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	188.0	0	SS	0	19.24	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	189.0	0	SS	0	19.25	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	190.0	0	SS	0	19.24	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	191.0	0	SS	0	19.24	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	192.0	0	SS	0	19.23	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	193.0	0	SS	0	19.23	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	194.0	0	SS	0	19.23	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	195.0	0	SS	0	19.23	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	196.0	0	SS	0	19.22	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	197.0	0	SS	0	19.22	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	198.0	0	SS	0	19.22	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	199.0	0	SS	0	19.22	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	200.0	0	SS	0	19.22	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	201.0	0	SS	0	19.22	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	202.0	0	SS	0	19.21	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	203.0	0	SS	0	19.20	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	204.0	0	SS	0	19.20	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	205.0	0	SS	0	19.20	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	206.0	0	SS	0	19.19	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	207.0	0	SS	0	19.18	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	208.0	0	SS	0	19.18	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	209.0	0	SS	0	19.17	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	210.0	0	SS	0	19.16	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	211.0	0	SS	0	19.16	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	212.0	0	SS	0	19.12	0	34.86	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	213.0	0	SS	0	19.13	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	214.0	0	SS	0	19.11	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	215.0	0	SS	0	19.00	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	216.0	0	SS	0	18.91	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	217.0	0	SS	0	18.87	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	218.0	0	SS	0	18.81	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	219.0	0	SS	0	18.77	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	220.0	0	SS	0	18.73	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	221.0	0	SS	0	18.67	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	222.0	0	SS	0	18.59	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	223.0	0	SS	0	18.52	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	224.0	0	SS	0	18.45	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	225.0	0	SS	0	18.43	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	226.0	0	SS	0	18.43	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	227.0	0	SS	0	18.43	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	228.0	0	SS	0	18.43	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	229.0	0	SS	0	18.43	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	230.0	0	SS	0	18.42	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	231.0	0	SS	0	18.42	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	232.0	0	SS	0	18.42	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	233.0	0	SS	0	18.42	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	234.0	0	SS	0	18.41	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	235.0	0	SS	0	18.41	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	236.0	0	SS	0	18.41	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	237.0	0	SS	0	18.39	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	238.0	0	SS	0	18.39	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	239.0	0	SS	0	18.38	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	240.0	0	SS	0	18.38	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	241.0	0	SS	0	18.37	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	242.0	0	SS	0	18.36	0	34.84	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	243.0	0	SS	0	18.36	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	244.0	0	SS	0	18.36	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	245.0	0	SS	0	18.35	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	246.0	0	SS	0	18.33	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	247.0	0	SS	0	18.32	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	248.0	0	SS	0	18.32	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	249.0	0	SS	0	18.31	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	250.0	0	SS	0	18.28	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	251.0	0	SS	0	18.26	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	252.0	0	SS	0	18.26	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	253.0	0	SS	0	18.24	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	254.0	0	SS	0	18.24	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	255.0	0	SS	0	18.21	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	256.0	0	SS	0	18.17	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	257.0	0	SS	0	18.14	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	258.0	0	SS	0	18.12	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	259.0	0	SS	0	18.11	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	260.0	0	SS	0	18.10	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	261.0	0	SS	0	18.10	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	262.0	0	SS	0	18.08	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	263.0	0	SS	0	18.06	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	264.0	0	SS	0	18.03	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	265.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	266.0	0	SS	0	17.99	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	267.0	0	SS	0	17.97	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	268.0	0	SS	0	17.93	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	269.0	0	SS	0	17.91	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	270.0	0	SS	0	17.89	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	271.0	0	SS	0	17.89	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	272.0	0	SS	0	17.89	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	273.0	0	SS	0	17.87	0	34.83	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	274.0	0	SS	0	17.83	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	275.0	0	SS	0	17.81	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	276.0	0	SS	0	17.81	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	277.0	0	SS	0	17.80	0	34.82	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	278.0	0	SS	0	17.79	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	279.0	0	SS	0	17.74	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	280.0	0	SS	0	17.62	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	281.0	0	SS	0	17.59	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	282.0	0	SS	0	17.52	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	283.0	0	SS	0	17.49	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	284.0	0	SS	0	17.45	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	285.0	0	SS	0	17.41	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	286.0	0	SS	0	17.38	0	34.81	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	287.0	0	SS	0	17.36	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	288.0	0	SS	0	17.33	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	289.0	0	SS	0	17.33	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	290.0	0	SS	0	17.30	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	291.0	0	SS	0	17.30	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	292.0	0	SS	0	17.29	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	293.0	0	SS	0	17.28	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	294.0	0	SS	0	17.27	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	295.0	0	SS	0	17.26	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	296.0	0	SS	0	17.24	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	297.0	0	SS	0	17.22	0	34.80	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	298.0	0	SS	0	17.19	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	299.0	0	SS	0	17.14	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	300.0	0	SS	0	17.12	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	301.0	0	SS	0	17.09	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	302.0	0	SS	0	17.07	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	303.0	0	SS	0	17.05	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	304.0	0	SS	0	17.04	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	305.0	0	SS	0	16.97	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	306.0	0	SS	0	16.93	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	307.0	0	SS	0	16.92	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	308.0	0	SS	0	16.92	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	309.0	0	SS	0	16.91	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	310.0	0	SS	0	16.90	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	311.0	0	SS	0	16.88	0	34.78	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	312.0	0	SS	0	16.87	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	313.0	0	SS	0	16.86	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	314.0	0	SS	0	16.82	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	315.0	0	SS	0	16.77	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	316.0	0	SS	0	16.74	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	317.0	0	SS	0	16.70	0	34.79	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	318.0	0	SS	0	16.68	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	319.0	0	SS	0	16.66	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	320.0	0	SS	0	16.62	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	321.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	322.0	0	SS	0	16.60	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	323.0	0	SS	0	16.60	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	324.0	0	SS	0	16.60	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	325.0	0	SS	0	16.59	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	326.0	0	SS	0	16.59	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	327.0	0	SS	0	16.59	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	328.0	0	SS	0	16.59	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	329.0	0	SS	0	16.58	0	34.77	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	330.0	0	SS	0	16.58	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	331.0	0	SS	0	16.57	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	332.0	0	SS	0	16.57	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	333.0	0	SS	0	16.57	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	334.0	0	SS	0	16.55	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	335.0	0	SS	0	16.55	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	336.0	0	SS	0	16.55	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	337.0	0	SS	0	16.55	0	34.76	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	338.0	0	SS	0	16.54	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	339.0	0	SS	0	16.52	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	340.0	0	SS	0	16.51	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	341.0	0	SS	0	16.50	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	342.0	0	SS	0	16.47	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	343.0	0	SS	0	16.44	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	344.0	0	SS	0	16.43	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	345.0	0	SS	0	16.40	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	346.0	0	SS	0	16.36	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	347.0	0	SS	0	16.33	0	34.75	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	348.0	0	SS	0	16.32	0	34.74	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	349.0	0	SS	0	16.31	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	350.0	0	SS	0	16.28	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	351.0	0	SS	0	16.23	0	34.73	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	352.0	0	SS	0	16.19	0	34.72	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	353.0	0	SS	0	16.11	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	354.0	0	SS	0	15.88	0	34.65	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	355.0	0	SS	0	15.75	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	356.0	0	SS	0	15.69	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	357.0	0	SS	0	15.68	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	358.0	0	SS	0	15.68	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	359.0	0	SS	0	15.67	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	360.0	0	SS	0	15.65	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	361.0	0	SS	0	15.65	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	362.0	0	SS	0	15.65	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	363.0	0	SS	0	15.65	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	364.0	0	SS	0	15.63	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	365.0	0	SS	0	15.62	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	366.0	0	SS	0	15.61	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	367.0	0	SS	0	15.61	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	368.0	0	SS	0	15.61	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	369.0	0	SS	0	15.60	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	370.0	0	SS	0	15.61	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	371.0	0	SS	0	15.60	0	34.70	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	372.0	0	SS	0	15.61	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	373.0	0	SS	0	15.60	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	374.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	375.0	0	SS	0	15.60	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	376.0	0	SS	0	15.60	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	377.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	378.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	379.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	380.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	381.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	382.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	383.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	384.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	385.0	0	SS	0	15.58	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	386.0	0	SS	0	15.57	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	387.0	0	SS	0	15.57	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	388.0	0	SS	0	15.56	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	389.0	0	SS	0	15.56	0	34.69	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	390.0	0	SS	0	15.55	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	391.0	0	SS	0	15.55	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	392.0	0	SS	0	15.54	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	393.0	0	SS	0	15.54	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	394.0	0	SS	0	15.53	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	395.0	0	SS	0	15.51	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	396.0	0	SS	0	15.50	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	397.0	0	SS	0	15.50	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	398.0	0	SS	0	15.47	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	399.0	0	SS	0	15.47	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	400.0	0	SS	0	15.46	0	34.68	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	401.0	0	SS	0	15.46	0	34.66	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	402.0	0	SS	0	15.45	0	34.66	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	403.0	0	SS	0	15.44	0	34.66	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	404.0	0	SS	0	15.43	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	405.0	0	SS	0	15.42	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	406.0	0	SS	0	15.40	0	34.66	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	407.0	0	SS	0	15.35	0	34.66	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	408.0	0	SS	0	15.34	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	409.0	0	SS	0	15.34	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	410.0	0	SS	0	15.33	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	411.0	0	SS	0	15.33	0	34.67	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	412.0	0	SS	0	15.31	0	34.65	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	413.0	0	SS	0	15.26	0	34.63	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	414.0	0	SS	0	15.15	0	34.62	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	415.0	0	SS	0	15.09	0	34.63	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	416.0	0	SS	0	15.06	0	34.64	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	417.0	0	SS	0	15.04	0	34.64	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	418.0	0	SS	0	15.01	0	34.62	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	419.0	0	SS	0	14.92	0	34.60	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	420.0	0	SS	0	14.56	0	34.52	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	421.0	0	SS	0	14.38	0	34.56	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	422.0	0	SS	0	14.35	0	34.59	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	423.0	0	SS	0	14.34	0	34.59	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	424.0	0	SS	0	14.34	0	34.59	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	425.0	0	SS	0	14.33	0	34.58	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	426.0	0	SS	0	14.32	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	427.0	0	SS	0	14.31	0	34.58	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	428.0	0	SS	0	14.29	0	34.58	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	429.0	0	SS	0	14.27	0	34.58	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	430.0	0	SS	0	14.27	0	34.56	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	431.0	0	SS	0	14.26	0	34.59	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	432.0	0	SS	0	14.26	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	433.0	0	SS	0	14.26	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	434.0	0	SS	0	14.25	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	435.0	0	SS	0	14.25	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	436.0	0	SS	0	14.24	0	34.58	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	437.0	0	SS	0	14.24	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	438.0	0	SS	0	14.24	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	439.0	0	SS	0	14.24	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	440.0	0	SS	0	14.23	0	34.58	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	441.0	0	SS	0	14.23	0	34.58	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	442.0	0	SS	0	14.23	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	443.0	0	SS	0	14.23	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	444.0	0	SS	0	14.22	0	34.56	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	445.0	0	SS	0	14.18	0	34.56	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	446.0	0	SS	0	14.15	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	447.0	0	SS	0	14.15	0	34.55	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	448.0	0	SS	0	14.13	0	34.56	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	449.0	0	SS	0	14.12	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	450.0	0	SS	0	14.12	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	451.0	0	SS	0	14.12	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	452.0	0	SS	0	14.11	0	34.58	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	453.0	0	SS	0	14.11	0	34.56	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	454.0	0	SS	0	14.09	0	34.58	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	455.0	0	SS	0	14.07	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	456.0	0	SS	0	14.06	0	34.57	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	457.0	0	SS	0	14.05	0	34.56	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	458.0	0	SS	0	14.03	0	34.53	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	459.0	0	SS	0	13.94	0	34.51	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	460.0	0	SS	0	13.87	0	34.54	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	461.0	0	SS	0	13.75	0	34.54	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	462.0	0	SS	0	13.70	0	34.54	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	463.0	0	SS	0	13.68	0	34.53	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	464.0	0	SS	0	13.64	0	34.52	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	465.0	0	SS	0	13.57	0	34.51	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	466.0	0	SS	0	13.51	0	34.51	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	467.0	0	SS	0	13.39	0	34.51	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	468.0	0	SS	0	13.32	0	34.47	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	469.0	0	SS	0	13.16	0	34.46	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	470.0	0	SS	0	13.09	0	34.47	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	471.0	0	SS	0	13.05	0	34.49	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	472.0	0	SS	0	13.03	0	34.48	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	473.0	0	SS	0	12.98	0	34.47	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	474.0	0	SS	0	12.92	0	34.46	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	475.0	0	SS	0	12.75	0	34.43	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	476.0	0	SS	0	12.61	0	34.43	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	477.0	0	SS	0	12.59	0	34.45	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	478.0	0	SS	0	12.54	0	34.43	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	479.0	0	SS	0	12.50	0	34.43	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	480.0	0	SS	0	12.42	0	34.47	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	481.0	0	SS	0	12.37	0	34.44	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	482.0	0	SS	0	12.33	0	34.42	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	483.0	0	SS	0	12.29	0	34.43	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	484.0	0	SS	0	12.26	0	34.41	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	485.0	0	SS	0	12.18	0	34.41	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	486.0	0	SS	0	12.15	0	34.42	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	487.0	0	SS	0	12.10	0	34.45	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	488.0	0	SS	0	12.05	0	34.40	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	489.0	0	SS	0	11.86	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	490.0	0	SS	0	11.75	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	491.0	0	SS	0	11.73	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	492.0	0	SS	0	11.69	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	493.0	0	SS	0	11.68	0	34.40	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	494.0	0	SS	0	11.65	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	495.0	0	SS	0	11.64	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	496.0	0	SS	0	11.62	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	497.0	0	SS	0	11.58	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	498.0	0	SS	0	11.53	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	499.0	0	SS	0	11.43	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	500.0	0	SS	0	11.42	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	501.0	0	SS	0	11.41	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	502.0	0	SS	0	11.41	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	503.0	0	SS	0	11.41	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	504.0	0	SS	0	11.40	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	505.0	0	SS	0	11.40	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	506.0	0	SS	0	11.39	0	34.40	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	507.0	0	SS	0	11.39	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	508.0	0	SS	0	11.39	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	509.0	0	SS	0	11.37	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	510.0	0	SS	0	11.37	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	511.0	0	SS	0	11.37	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	512.0	0	SS	0	11.36	0	34.40	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	513.0	0	SS	0	11.36	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	514.0	0	SS	0	11.35	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	515.0	0	SS	0	11.35	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	516.0	0	SS	0	11.35	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	517.0	0	SS	0	11.34	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	518.0	0	SS	0	11.34	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	519.0	0	SS	0	11.33	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	520.0	0	SS	0	11.33	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	521.0	0	SS	0	11.33	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	522.0	0	SS	0	11.32	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	523.0	0	SS	0	11.31	0	34.38	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	524.0	0	SS	0	11.30	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	525.0	0	SS	0	11.30	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	526.0	0	SS	0	11.30	0	34.39	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	527.0	0	SS	0	11.31	0	34.36	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	528.0	0	SS	0	11.30	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	529.0	0	SS	0	11.30	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	530.0	0	SS	0	11.29	0	34.36	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	531.0	0	SS	0	11.26	0	34.36	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	532.0	0	SS	0	11.24	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	533.0	0	SS	0	11.23	0	34.36	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	534.0	0	SS	0	11.19	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	535.0	0	SS	0	11.15	0	34.36	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	536.0	0	SS	0	11.14	0	34.36	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	537.0	0	SS	0	11.07	0	34.34	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	538.0	0	SS	0	11.00	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	539.0	0	SS	0	10.98	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	540.0	0	SS	0	10.98	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	541.0	0	SS	0	10.97	0	34.36	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	542.0	0	SS	0	10.97	0	34.36	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	543.0	0	SS	0	10.96	0	34.36	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	544.0	0	SS	0	10.94	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	545.0	0	SS	0	10.93	0	34.34	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	546.0	0	SS	0	10.92	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	547.0	0	SS	0	10.89	0	34.37	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	548.0	0	SS	0	10.87	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	549.0	0	SS	0	10.81	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	550.0	0	SS	0	10.78	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	551.0	0	SS	0	10.76	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	552.0	0	SS	0	10.73	0	34.35	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	553.0	0	SS	0	10.71	0	34.34	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	554.0	0	SS	0	10.70	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	555.0	0	SS	0	10.70	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	556.0	0	SS	0	10.67	0	34.34	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	557.0	0	SS	0	10.64	0	34.34	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	558.0	0	SS	0	10.60	0	34.34	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	559.0	0	SS	0	10.57	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	560.0	0	SS	0	10.56	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	561.0	0	SS	0	10.49	0	34.28	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	562.0	0	SS	0	10.43	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	563.0	0	SS	0	10.43	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	564.0	0	SS	0	10.43	0	34.31	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	565.0	0	SS	0	10.42	0	34.32	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	566.0	0	SS	0	10.42	0	34.32	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	567.0	0	SS	0	10.42	0	34.32	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	568.0	0	SS	0	10.40	0	34.33	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	569.0	0	SS	0	10.40	0	34.31	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	570.0	0	SS	0	10.38	0	34.31	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	571.0	0	SS	0	10.37	0	34.31	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	572.0	0	SS	0	10.32	0	34.31	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	573.0	0	SS	0	10.26	0	34.32	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	574.0	0	SS	0	10.26	0	34.31	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	575.0	0	SS	0	10.24	0	34.31	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	576.0	0	SS	0	10.23	0	34.32	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	577.0	0	SS	0	10.22	0	34.31	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	578.0	0	SS	0	10.22	0	34.31	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	579.0	0	SS	0	10.17	0	34.30	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	580.0	0	SS	0	10.11	0	34.24	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	581.0	0	SS	0	9.92	0	34.24	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	582.0	0	SS	0	9.78	0	34.24	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	583.0	0	SS	0	9.67	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	584.0	0	SS	0	9.62	0	34.28	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	585.0	0	SS	0	9.59	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	586.0	0	SS	0	9.57	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	587.0	0	SS	0	9.51	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	588.0	0	SS	0	9.48	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	589.0	0	SS	0	9.46	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	590.0	0	SS	0	9.45	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	591.0	0	SS	0	9.42	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	592.0	0	SS	0	9.41	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	593.0	0	SS	0	9.39	0	34.28	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	594.0	0	SS	0	9.39	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	595.0	0	SS	0	9.38	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	596.0	0	SS	0	9.36	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	597.0	0	SS	0	9.35	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	598.0	0	SS	0	9.32	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	599.0	0	SS	0	9.29	0	34.27	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	600.0	0	SS	0	9.24	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	601.0	0	SS	0	9.22	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	602.0	0	SS	0	9.21	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	603.0	0	SS	0	9.20	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	604.0	0	SS	0	9.19	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	605.0	0	SS	0	9.17	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	606.0	0	SS	0	9.17	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	607.0	0	SS	0	9.16	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	608.0	0	SS	0	9.15	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	609.0	0	SS	0	9.15	0	34.22	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	610.0	0	SS	0	9.14	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	611.0	0	SS	0	9.14	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	612.0	0	SS	0	9.11	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	613.0	0	SS	0	9.11	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	614.0	0	SS	0	9.11	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	615.0	0	SS	0	9.07	0	34.26	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	616.0	0	SS	0	9.06	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	617.0	0	SS	0	9.06	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	618.0	0	SS	0	9.04	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	619.0	0	SS	0	8.98	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	620.0	0	SS	0	8.92	0	34.24	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	621.0	0	SS	0	8.88	0	34.22	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	622.0	0	SS	0	8.82	0	34.21	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	623.0	0	SS	0	8.78	0	34.22	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	624.0	0	SS	0	8.76	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	625.0	0	SS	0	8.73	0	34.24	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	626.0	0	SS	0	8.72	0	34.22	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	627.0	0	SS	0	8.64	0	34.22	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	628.0	0	SS	0	8.55	0	34.25	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	629.0	0	SS	0	8.53	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	630.0	0	SS	0	8.52	0	34.22	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	631.0	0	SS	0	8.50	0	34.23	0
JG4357_1999865	012	C	02/09/1999	05:19	142.3333	27.5000	0	632.0	0	SS	0	8.49	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	0.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	1.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	2.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	3.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	4.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	5.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	6.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	7.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	8.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	9.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	10.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	11.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	12.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	13.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	14.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	15.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	16.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	17.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	18.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	19.0	0	SS	0	21.49	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	20.0	0	SS	0	21.48	0	34.88	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	21.0	0	SS	0	21.49	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	22.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	23.0	0	SS	0	21.49	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	24.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	25.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	26.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	27.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	28.0	0	SS	0	21.49	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	29.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	30.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	31.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	32.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	33.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	34.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	35.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	36.0	0	SS	0	21.49	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	37.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	38.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	39.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	40.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	41.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	42.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	43.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	44.0	0	SS	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	45.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	46.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	47.0	0	SS	0	21.47	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	48.0	0	SS	0	21.47	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	49.0	0	SS	0	21.47	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	50.0	0	SS	0	21.47	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	51.0	0	SS	0	21.46	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	52.0	0	SS	0	21.45	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	53.0	0	SS	0	21.44	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	54.0	0	SS	0	21.41	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	55.0	0	SS	0	21.40	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	56.0	0	SS	0	21.39	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	57.0	0	SS	0	21.37	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	58.0	0	SS	0	21.33	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	59.0	0	SS	0	21.32	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	60.0	0	SS	0	21.30	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	61.0	0	SS	0	21.28	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	62.0	0	SS	0	21.25	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	63.0	0	SS	0	21.23	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	64.0	0	SS	0	21.19	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	65.0	0	SS	0	21.16	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	66.0	0	SS	0	21.06	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	67.0	0	SS	0	21.04	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	68.0	0	SS	0	21.04	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	69.0	0	SS	0	21.04	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	70.0	0	SS	0	21.04	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	71.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	72.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	73.0	0	SS	0	21.02	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	74.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	75.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	76.0	0	SS	0	21.03	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	77.0	0	SS	0	21.01	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	78.0	0	SS	0	20.98	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	79.0	0	SS	0	20.97	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	80.0	0	SS	0	20.97	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	81.0	0	SS	0	20.96	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	82.0	0	SS	0	20.96	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	83.0	0	SS	0	20.96	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	84.0	0	SS	0	20.95	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	85.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	86.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	87.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	88.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	89.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	90.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	91.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	92.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	93.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	94.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	95.0	0	SS	0	20.94	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	96.0	0	SS	0	20.94	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	97.0	0	SS	0	20.92	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	98.0	0	SS	0	20.92	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	99.0	0	SS	0	20.91	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	100.0	0	SS	0	20.90	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	101.0	0	SS	0	20.90	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	102.0	0	SS	0	20.90	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	103.0	0	SS	0	20.89	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	104.0	0	SS	0	20.89	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	105.0	0	SS	0	20.87	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	106.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	107.0	0	SS	0	20.85	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	108.0	0	SS	0	20.85	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	109.0	0	SS	0	20.84	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	110.0	0	SS	0	20.83	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	111.0	0	SS	0	20.82	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	112.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	113.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	114.0	0	SS	0	20.78	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	115.0	0	SS	0	20.76	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	116.0	0	SS	0	20.75	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	117.0	0	SS	0	20.75	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	118.0	0	SS	0	20.75	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	119.0	0	SS	0	20.74	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	120.0	0	SS	0	20.74	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	121.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	122.0	0	SS	0	20.71	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	123.0	0	SS	0	20.68	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	124.0	0	SS	0	20.64	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	125.0	0	SS	0	20.59	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	126.0	0	SS	0	20.58	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	127.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	128.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	129.0	0	SS	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	130.0	0	SS	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	131.0	0	SS	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	132.0	0	SS	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	133.0	0	SS	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	134.0	0	SS	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	135.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	136.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	137.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	138.0	0	SS	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	139.0	0	SS	0	20.58	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	140.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	141.0	0	SS	0	20.57	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	142.0	0	SS	0	20.56	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	143.0	0	SS	0	20.54	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	144.0	0	SS	0	20.53	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	145.0	0	SS	0	20.52	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	146.0	0	SS	0	20.49	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	147.0	0	SS	0	20.46	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	148.0	0	SS	0	20.42	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	149.0	0	SS	0	20.38	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	150.0	0	SS	0	20.33	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	151.0	0	SS	0	20.30	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	152.0	0	SS	0	20.25	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	153.0	0	SS	0	20.24	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	154.0	0	SS	0	20.22	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	155.0	0	SS	0	20.20	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	156.0	0	SS	0	20.19	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	157.0	0	SS	0	20.17	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	158.0	0	SS	0	20.14	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	159.0	0	SS	0	20.03	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	160.0	0	SS	0	20.00	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	161.0	0	SS	0	19.99	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	162.0	0	SS	0	19.99	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	163.0	0	SS	0	19.99	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	164.0	0	SS	0	19.99	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	165.0	0	SS	0	19.99	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	166.0	0	SS	0	19.99	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	167.0	0	SS	0	19.98	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	168.0	0	SS	0	19.97	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	169.0	0	SS	0	19.94	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	170.0	0	SS	0	19.92	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	171.0	0	SS	0	19.87	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	172.0	0	SS	0	19.86	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	173.0	0	SS	0	19.86	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	174.0	0	SS	0	19.85	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	175.0	0	SS	0	19.85	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	176.0	0	SS	0	19.84	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	177.0	0	SS	0	19.83	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	178.0	0	SS	0	19.82	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	179.0	0	SS	0	19.76	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	180.0	0	SS	0	19.72	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	181.0	0	SS	0	19.72	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	182.0	0	SS	0	19.70	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	183.0	0	SS	0	19.68	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	184.0	0	SS	0	19.66	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	185.0	0	SS	0	19.65	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	186.0	0	SS	0	19.60	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	187.0	0	SS	0	19.53	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	188.0	0	SS	0	19.47	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	189.0	0	SS	0	19.44	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	190.0	0	SS	0	19.42	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	191.0	0	SS	0	19.39	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	192.0	0	SS	0	19.38	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	193.0	0	SS	0	19.35	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	194.0	0	SS	0	19.32	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	195.0	0	SS	0	19.18	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	196.0	0	SS	0	19.11	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	197.0	0	SS	0	19.05	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	198.0	0	SS	0	18.99	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	199.0	0	SS	0	18.91	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	200.0	0	SS	0	18.86	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	201.0	0	SS	0	18.86	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	202.0	0	SS	0	18.85	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	203.0	0	SS	0	18.84	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	204.0	0	SS	0	18.82	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	205.0	0	SS	0	18.81	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	206.0	0	SS	0	18.78	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	207.0	0	SS	0	18.77	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	208.0	0	SS	0	18.76	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	209.0	0	SS	0	18.71	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	210.0	0	SS	0	18.60	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	211.0	0	SS	0	18.57	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	212.0	0	SS	0	18.56	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	213.0	0	SS	0	18.55	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	214.0	0	SS	0	18.54	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	215.0	0	SS	0	18.53	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	216.0	0	SS	0	18.52	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	217.0	0	SS	0	18.51	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	218.0	0	SS	0	18.51	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	219.0	0	SS	0	18.49	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	220.0	0	SS	0	18.49	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	221.0	0	SS	0	18.49	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	222.0	0	SS	0	18.49	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	223.0	0	SS	0	18.48	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	224.0	0	SS	0	18.47	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	225.0	0	SS	0	18.46	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	226.0	0	SS	0	18.45	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	227.0	0	SS	0	18.39	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	228.0	0	SS	0	18.36	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	229.0	0	SS	0	18.34	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	230.0	0	SS	0	18.34	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	231.0	0	SS	0	18.32	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	232.0	0	SS	0	18.30	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	233.0	0	SS	0	18.28	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	234.0	0	SS	0	18.27	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	235.0	0	SS	0	18.25	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	236.0	0	SS	0	18.22	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	237.0	0	SS	0	18.20	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	238.0	0	SS	0	18.17	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	239.0	0	SS	0	18.16	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	240.0	0	SS	0	18.15	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	241.0	0	SS	0	18.14	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	242.0	0	SS	0	18.11	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	243.0	0	SS	0	18.03	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	244.0	0	SS	0	18.02	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	245.0	0	SS	0	17.97	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	246.0	0	SS	0	17.94	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	247.0	0	SS	0	17.94	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	248.0	0	SS	0	17.91	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	249.0	0	SS	0	17.90	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	250.0	0	SS	0	17.89	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	251.0	0	SS	0	17.89	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	252.0	0	SS	0	17.87	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	253.0	0	SS	0	17.84	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	254.0	0	SS	0	17.80	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	255.0	0	SS	0	17.78	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	256.0	0	SS	0	17.69	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	257.0	0	SS	0	17.67	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	258.0	0	SS	0	17.66	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	259.0	0	SS	0	17.66	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	260.0	0	SS	0	17.63	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	261.0	0	SS	0	17.61	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	262.0	0	SS	0	17.59	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	263.0	0	SS	0	17.58	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	264.0	0	SS	0	17.57	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	265.0	0	SS	0	17.57	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	266.0	0	SS	0	17.57	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	267.0	0	SS	0	17.57	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	268.0	0	SS	0	17.55	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	269.0	0	SS	0	17.52	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	270.0	0	SS	0	17.51	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	271.0	0	SS	0	17.50	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	272.0	0	SS	0	17.49	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	273.0	0	SS	0	17.48	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	274.0	0	SS	0	17.48	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	275.0	0	SS	0	17.48	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	276.0	0	SS	0	17.47	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	277.0	0	SS	0	17.46	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	278.0	0	SS	0	17.44	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	279.0	0	SS	0	17.40	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	280.0	0	SS	0	17.36	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	281.0	0	SS	0	17.35	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	282.0	0	SS	0	17.33	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	283.0	0	SS	0	17.31	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	284.0	0	SS	0	17.30	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	285.0	0	SS	0	17.30	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	286.0	0	SS	0	17.29	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	287.0	0	SS	0	17.27	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	288.0	0	SS	0	17.26	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	289.0	0	SS	0	17.22	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	290.0	0	SS	0	17.15	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	291.0	0	SS	0	17.11	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	292.0	0	SS	0	17.07	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	293.0	0	SS	0	17.04	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	294.0	0	SS	0	17.00	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	295.0	0	SS	0	16.98	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	296.0	0	SS	0	16.95	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	297.0	0	SS	0	16.93	0	34.78	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	298.0	0	SS	0	16.88	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	299.0	0	SS	0	16.83	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	300.0	0	SS	0	16.80	0	34.78	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	301.0	0	SS	0	16.79	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	302.0	0	SS	0	16.72	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	303.0	0	SS	0	16.65	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	304.0	0	SS	0	16.59	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	305.0	0	SS	0	16.55	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	306.0	0	SS	0	16.54	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	307.0	0	SS	0	16.54	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	308.0	0	SS	0	16.53	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	309.0	0	SS	0	16.53	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	310.0	0	SS	0	16.52	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	311.0	0	SS	0	16.52	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	312.0	0	SS	0	16.51	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	313.0	0	SS	0	16.49	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	314.0	0	SS	0	16.49	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	315.0	0	SS	0	16.49	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	316.0	0	SS	0	16.49	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	317.0	0	SS	0	16.48	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	318.0	0	SS	0	16.47	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	319.0	0	SS	0	16.47	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	320.0	0	SS	0	16.47	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	321.0	0	SS	0	16.47	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	322.0	0	SS	0	16.46	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	323.0	0	SS	0	16.47	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	324.0	0	SS	0	16.46	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	325.0	0	SS	0	16.46	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	326.0	0	SS	0	16.46	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	327.0	0	SS	0	16.44	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	328.0	0	SS	0	16.43	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	329.0	0	SS	0	16.42	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	330.0	0	SS	0	16.42	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	331.0	0	SS	0	16.41	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	332.0	0	SS	0	16.40	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	333.0	0	SS	0	16.40	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	334.0	0	SS	0	16.40	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	335.0	0	SS	0	16.40	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	336.0	0	SS	0	16.39	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	337.0	0	SS	0	16.39	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	338.0	0	SS	0	16.39	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	339.0	0	SS	0	16.39	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	340.0	0	SS	0	16.38	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	341.0	0	SS	0	16.38	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	342.0	0	SS	0	16.38	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	343.0	0	SS	0	16.37	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	344.0	0	SS	0	16.37	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	345.0	0	SS	0	16.34	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	346.0	0	SS	0	16.32	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	347.0	0	SS	0	16.28	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	348.0	0	SS	0	16.26	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	349.0	0	SS	0	16.26	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	350.0	0	SS	0	16.27	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	351.0	0	SS	0	16.27	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	352.0	0	SS	0	16.27	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	353.0	0	SS	0	16.27	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	354.0	0	SS	0	16.27	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	355.0	0	SS	0	16.20	0	34.72	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	356.0	0	SS	0	16.09	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	357.0	0	SS	0	16.08	0	34.72	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	358.0	0	SS	0	16.08	0	34.72	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	359.0	0	SS	0	16.07	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	360.0	0	SS	0	16.08	0	34.72	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	361.0	0	SS	0	16.07	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	362.0	0	SS	0	16.07	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	363.0	0	SS	0	16.06	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	364.0	0	SS	0	16.04	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	365.0	0	SS	0	16.01	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	366.0	0	SS	0	15.99	0	34.72	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	367.0	0	SS	0	15.85	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	368.0	0	SS	0	15.84	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	369.0	0	SS	0	15.84	0	34.70	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	370.0	0	SS	0	15.83	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	371.0	0	SS	0	15.83	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	372.0	0	SS	0	15.82	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	373.0	0	SS	0	15.79	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	374.0	0	SS	0	15.75	0	34.70	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	375.0	0	SS	0	15.74	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	376.0	0	SS	0	15.74	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	377.0	0	SS	0	15.73	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	378.0	0	SS	0	15.73	0	34.68	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	379.0	0	SS	0	15.72	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	380.0	0	SS	0	15.72	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	381.0	0	SS	0	15.71	0	34.70	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	382.0	0	SS	0	15.68	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	383.0	0	SS	0	15.64	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	384.0	0	SS	0	15.54	0	34.68	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	385.0	0	SS	0	15.52	0	34.68	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	386.0	0	SS	0	15.49	0	34.66	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	387.0	0	SS	0	15.43	0	34.63	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	388.0	0	SS	0	15.35	0	34.66	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	389.0	0	SS	0	15.31	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	390.0	0	SS	0	15.28	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	391.0	0	SS	0	15.26	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	392.0	0	SS	0	15.23	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	393.0	0	SS	0	15.21	0	34.66	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	394.0	0	SS	0	15.20	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	395.0	0	SS	0	15.19	0	34.64	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	396.0	0	SS	0	15.18	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	397.0	0	SS	0	15.17	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	398.0	0	SS	0	15.15	0	34.66	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	399.0	0	SS	0	15.14	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	400.0	0	SS	0	15.13	0	34.64	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	401.0	0	SS	0	15.09	0	34.62	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	402.0	0	SS	0	14.92	0	34.63	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	403.0	0	SS	0	14.87	0	34.63	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	404.0	0	SS	0	14.85	0	34.62	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	405.0	0	SS	0	14.82	0	34.62	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	406.0	0	SS	0	14.80	0	34.64	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	407.0	0	SS	0	14.78	0	34.63	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	408.0	0	SS	0	14.76	0	34.61	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	409.0	0	SS	0	14.72	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	410.0	0	SS	0	14.70	0	34.61	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	411.0	0	SS	0	14.68	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	412.0	0	SS	0	14.65	0	34.62	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	413.0	0	SS	0	14.64	0	34.61	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	414.0	0	SS	0	14.60	0	34.61	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	415.0	0	SS	0	14.58	0	34.59	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	416.0	0	SS	0	14.56	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	417.0	0	SS	0	14.54	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	418.0	0	SS	0	14.49	0	34.58	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	419.0	0	SS	0	14.43	0	34.59	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	420.0	0	SS	0	14.37	0	34.59	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	421.0	0	SS	0	14.34	0	34.57	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	422.0	0	SS	0	14.33	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	423.0	0	SS	0	14.33	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	424.0	0	SS	0	14.33	0	34.56	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	425.0	0	SS	0	14.32	0	34.57	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	426.0	0	SS	0	14.31	0	34.58	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	427.0	0	SS	0	14.31	0	34.58	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	428.0	0	SS	0	14.28	0	34.59	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	429.0	0	SS	0	14.23	0	34.57	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	430.0	0	SS	0	14.18	0	34.53	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	431.0	0	SS	0	14.13	0	34.55	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	432.0	0	SS	0	14.11	0	34.57	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	433.0	0	SS	0	14.10	0	34.56	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	434.0	0	SS	0	14.07	0	34.57	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	435.0	0	SS	0	14.05	0	34.55	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	436.0	0	SS	0	14.01	0	34.56	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	437.0	0	SS	0	13.99	0	34.55	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	438.0	0	SS	0	13.94	0	34.54	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	439.0	0	SS	0	13.82	0	34.54	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	440.0	0	SS	0	13.79	0	34.55	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	441.0	0	SS	0	13.78	0	34.54	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	442.0	0	SS	0	13.75	0	34.55	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	443.0	0	SS	0	13.75	0	34.54	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	444.0	0	SS	0	13.73	0	34.53	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	445.0	0	SS	0	13.71	0	34.54	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	446.0	0	SS	0	13.60	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	447.0	0	SS	0	13.53	0	34.52	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	448.0	0	SS	0	13.51	0	34.52	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	449.0	0	SS	0	13.46	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	450.0	0	SS	0	13.38	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	451.0	0	SS	0	13.34	0	34.50	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	452.0	0	SS	0	13.29	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	453.0	0	SS	0	13.25	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	454.0	0	SS	0	13.18	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	455.0	0	SS	0	13.10	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	456.0	0	SS	0	13.06	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	457.0	0	SS	0	13.05	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	458.0	0	SS	0	13.04	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	459.0	0	SS	0	13.04	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	460.0	0	SS	0	13.03	0	34.50	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	461.0	0	SS	0	13.03	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	462.0	0	SS	0	13.03	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	463.0	0	SS	0	13.02	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	464.0	0	SS	0	13.01	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	465.0	0	SS	0	12.99	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	466.0	0	SS	0	12.98	0	34.47	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	467.0	0	SS	0	12.95	0	34.47	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	468.0	0	SS	0	12.93	0	34.47	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	469.0	0	SS	0	12.92	0	34.47	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	470.0	0	SS	0	12.84	0	34.45	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	471.0	0	SS	0	12.76	0	34.39	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	472.0	0	SS	0	12.56	0	34.44	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	473.0	0	SS	0	12.54	0	34.45	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	474.0	0	SS	0	12.52	0	34.43	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	475.0	0	SS	0	12.47	0	34.43	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	476.0	0	SS	0	12.42	0	34.44	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	477.0	0	SS	0	12.41	0	34.43	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	478.0	0	SS	0	12.39	0	34.44	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	479.0	0	SS	0	12.37	0	34.44	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	480.0	0	SS	0	12.33	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	481.0	0	SS	0	12.28	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	482.0	0	SS	0	12.23	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	483.0	0	SS	0	12.20	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	484.0	0	SS	0	12.19	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	485.0	0	SS	0	12.18	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	486.0	0	SS	0	12.17	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	487.0	0	SS	0	12.16	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	488.0	0	SS	0	12.13	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	489.0	0	SS	0	12.13	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	490.0	0	SS	0	12.12	0	34.43	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	491.0	0	SS	0	12.11	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	492.0	0	SS	0	12.10	0	34.43	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	493.0	0	SS	0	12.09	0	34.44	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	494.0	0	SS	0	12.08	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	495.0	0	SS	0	12.08	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	496.0	0	SS	0	12.06	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	497.0	0	SS	0	12.06	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	498.0	0	SS	0	12.05	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	499.0	0	SS	0	12.04	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	500.0	0	SS	0	12.04	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	501.0	0	SS	0	12.04	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	502.0	0	SS	0	12.02	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	503.0	0	SS	0	12.01	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	504.0	0	SS	0	12.01	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	505.0	0	SS	0	12.00	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	506.0	0	SS	0	12.01	0	34.40	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	507.0	0	SS	0	11.99	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	508.0	0	SS	0	11.99	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	509.0	0	SS	0	11.96	0	34.39	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	510.0	0	SS	0	11.89	0	34.40	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	511.0	0	SS	0	11.85	0	34.39	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	512.0	0	SS	0	11.77	0	34.37	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	513.0	0	SS	0	11.75	0	34.29	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	514.0	0	SS	0	11.59	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	515.0	0	SS	0	11.53	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	516.0	0	SS	0	11.40	0	34.37	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	517.0	0	SS	0	11.35	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	518.0	0	SS	0	11.30	0	34.37	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	519.0	0	SS	0	11.27	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	520.0	0	SS	0	11.25	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	521.0	0	SS	0	11.19	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	522.0	0	SS	0	11.16	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	523.0	0	SS	0	11.13	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	524.0	0	SS	0	11.12	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	525.0	0	SS	0	11.10	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	526.0	0	SS	0	11.09	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	527.0	0	SS	0	11.05	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	528.0	0	SS	0	11.05	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	529.0	0	SS	0	11.05	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	530.0	0	SS	0	11.05	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	531.0	0	SS	0	11.05	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	532.0	0	SS	0	11.04	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	533.0	0	SS	0	11.03	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	534.0	0	SS	0	11.03	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	535.0	0	SS	0	11.03	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	536.0	0	SS	0	11.02	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	537.0	0	SS	0	11.01	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	538.0	0	SS	0	11.00	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	539.0	0	SS	0	10.99	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	540.0	0	SS	0	10.98	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	541.0	0	SS	0	10.96	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	542.0	0	SS	0	10.94	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	543.0	0	SS	0	10.92	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	544.0	0	SS	0	10.89	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	545.0	0	SS	0	10.87	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	546.0	0	SS	0	10.82	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	547.0	0	SS	0	10.81	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	548.0	0	SS	0	10.81	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	549.0	0	SS	0	10.80	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	550.0	0	SS	0	10.79	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	551.0	0	SS	0	10.79	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	552.0	0	SS	0	10.79	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	553.0	0	SS	0	10.79	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	554.0	0	SS	0	10.78	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	555.0	0	SS	0	10.77	0	34.32	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	556.0	0	SS	0	10.73	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	557.0	0	SS	0	10.72	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	558.0	0	SS	0	10.71	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	559.0	0	SS	0	10.71	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	560.0	0	SS	0	10.70	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	561.0	0	SS	0	10.68	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	562.0	0	SS	0	10.64	0	34.32	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	563.0	0	SS	0	10.58	0	34.32	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	564.0	0	SS	0	10.55	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	565.0	0	SS	0	10.50	0	34.31	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	566.0	0	SS	0	10.45	0	34.31	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	567.0	0	SS	0	10.42	0	34.32	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	568.0	0	SS	0	10.38	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	569.0	0	SS	0	10.36	0	34.32	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	570.0	0	SS	0	10.24	0	34.29	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	571.0	0	SS	0	10.19	0	34.30	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	572.0	0	SS	0	10.16	0	34.30	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	573.0	0	SS	0	10.08	0	34.28	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	574.0	0	SS	0	10.01	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	575.0	0	SS	0	9.88	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	576.0	0	SS	0	9.80	0	34.29	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	577.0	0	SS	0	9.79	0	34.28	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	578.0	0	SS	0	9.78	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	579.0	0	SS	0	9.73	0	34.28	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	580.0	0	SS	0	9.71	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	581.0	0	SS	0	9.69	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	582.0	0	SS	0	9.64	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	583.0	0	SS	0	9.61	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	584.0	0	SS	0	9.58	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	585.0	0	SS	0	9.56	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	586.0	0	SS	0	9.54	0	34.28	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	587.0	0	SS	0	9.52	0	34.26	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	588.0	0	SS	0	9.49	0	34.26	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	589.0	0	SS	0	9.45	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	590.0	0	SS	0	9.42	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	591.0	0	SS	0	9.40	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	592.0	0	SS	0	9.35	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	593.0	0	SS	0	9.32	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	594.0	0	SS	0	9.27	0	34.26	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	595.0	0	SS	0	9.24	0	34.23	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	596.0	0	SS	0	9.17	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	597.0	0	SS	0	9.11	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	598.0	0	SS	0	9.06	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	599.0	0	SS	0	9.03	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	600.0	0	SS	0	9.00	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	601.0	0	SS	0	9.00	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	602.0	0	SS	0	8.97	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	603.0	0	SS	0	8.96	0	34.26	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	604.0	0	SS	0	8.93	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	605.0	0	SS	0	8.91	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	606.0	0	SS	0	8.87	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	607.0	0	SS	0	8.86	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	608.0	0	SS	0	8.86	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	609.0	0	SS	0	8.85	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	610.0	0	SS	0	8.84	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	611.0	0	SS	0	8.83	0	34.26	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	612.0	0	SS	0	8.83	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	613.0	0	SS	0	8.83	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	614.0	0	SS	0	8.81	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	615.0	0	SS	0	8.81	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	616.0	0	SS	0	8.80	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	617.0	0	SS	0	8.78	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	618.0	0	SS	0	8.78	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	619.0	0	SS	0	8.78	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	620.0	0	SS	0	8.77	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	621.0	0	SS	0	8.76	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	0.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	1.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	2.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	3.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	4.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	5.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	6.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	7.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	8.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	9.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	10.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	11.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	12.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	13.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	14.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	15.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	16.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	17.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	18.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	19.0	0	SC	0	21.49	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	20.0	0	SC	0	21.48	0	34.88	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	21.0	0	SC	0	21.49	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	22.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	23.0	0	SC	0	21.49	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	24.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	25.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	26.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	27.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	28.0	0	SC	0	21.49	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	29.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	30.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	31.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	32.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	33.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	34.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	35.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	36.0	0	SC	0	21.49	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	37.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	38.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	39.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	40.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	41.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	42.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	43.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	44.0	0	SC	0	21.48	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	45.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	46.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	47.0	0	SC	0	21.47	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	48.0	0	SC	0	21.47	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	49.0	0	SC	0	21.47	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	50.0	0	SC	0	21.47	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	51.0	0	SC	0	21.46	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	52.0	0	SC	0	21.45	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	53.0	0	SC	0	21.44	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	54.0	0	SC	0	21.41	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	55.0	0	SC	0	21.40	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	56.0	0	SC	0	21.39	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	57.0	0	SC	0	21.37	0	34.86	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	58.0	0	SC	0	21.33	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	59.0	0	SC	0	21.32	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	60.0	0	SC	0	21.30	0	34.87	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	61.0	0	SC	0	21.28	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	62.0	0	SC	0	21.25	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	63.0	0	SC	0	21.23	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	64.0	0	SC	0	21.19	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	65.0	0	SC	0	21.16	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	66.0	0	SC	0	21.06	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	67.0	0	SC	0	21.04	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	68.0	0	SC	0	21.04	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	69.0	0	SC	0	21.04	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	70.0	0	SC	0	21.04	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	71.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	72.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	73.0	0	SC	0	21.02	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	74.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	75.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	76.0	0	SC	0	21.03	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	77.0	0	SC	0	21.01	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	78.0	0	SC	0	20.98	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	79.0	0	SC	0	20.97	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	80.0	0	SC	0	20.97	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	81.0	0	SC	0	20.96	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	82.0	0	SC	0	20.96	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	83.0	0	SC	0	20.96	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	84.0	0	SC	0	20.95	0	34.85	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	85.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	86.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	87.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	88.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	89.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	90.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	91.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	92.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	93.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	94.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	95.0	0	SC	0	20.94	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	96.0	0	SC	0	20.94	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	97.0	0	SC	0	20.92	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	98.0	0	SC	0	20.92	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	99.0	0	SC	0	20.91	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	101.0	0	SC	0	20.90	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	102.0	0	SC	0	20.90	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	103.0	0	SC	0	20.89	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	104.0	0	SC	0	20.89	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	105.0	0	SC	0	20.87	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	106.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	107.0	0	SC	0	20.85	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	108.0	0	SC	0	20.85	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	109.0	0	SC	0	20.84	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	110.0	0	SC	0	20.83	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	111.0	0	SC	0	20.82	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	112.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	113.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	114.0	0	SC	0	20.78	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	115.0	0	SC	0	20.76	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	116.0	0	SC	0	20.75	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	117.0	0	SC	0	20.75	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	118.0	0	SC	0	20.75	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	119.0	0	SC	0	20.74	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	120.0	0	SC	0	20.74	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	121.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	122.0	0	SC	0	20.71	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	123.0	0	SC	0	20.68	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	124.0	0	SC	0	20.64	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	125.0	0	SC	0	20.59	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	126.0	0	SC	0	20.58	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	127.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	128.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	129.0	0	SC	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	130.0	0	SC	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	131.0	0	SC	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	132.0	0	SC	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	133.0	0	SC	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	134.0	0	SC	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	135.0	0	SC	0	20.57	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	136.0	0	SC	0	20.57	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	137.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	138.0	0	SC	0	20.57	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	139.0	0	SC	0	20.58	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	140.0	0	SC	0	20.57	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	141.0	0	SC	0	20.57	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	142.0	0	SC	0	20.56	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	143.0	0	SC	0	20.54	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	144.0	0	SC	0	20.53	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	145.0	0	SC	0	20.52	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	146.0	0	SC	0	20.49	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	147.0	0	SC	0	20.46	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	148.0	0	SC	0	20.42	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	149.0	0	SC	0	20.38	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	150.0	0	SC	0	20.33	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	151.0	0	SC	0	20.30	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	152.0	0	SC	0	20.25	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	153.0	0	SC	0	20.24	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	154.0	0	SC	0	20.22	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	155.0	0	SC	0	20.20	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	156.0	0	SC	0	20.19	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	157.0	0	SC	0	20.17	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	158.0	0	SC	0	20.14	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	159.0	0	SC	0	20.03	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	160.0	0	SC	0	20.00	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	161.0	0	SC	0	19.99	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	162.0	0	SC	0	19.99	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	163.0	0	SC	0	19.99	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	164.0	0	SC	0	19.99	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	165.0	0	SC	0	19.99	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	166.0	0	SC	0	19.99	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	167.0	0	SC	0	19.98	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	168.0	0	SC	0	19.97	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	169.0	0	SC	0	19.94	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	170.0	0	SC	0	19.92	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	171.0	0	SC	0	19.87	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	172.0	0	SC	0	19.86	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	173.0	0	SC	0	19.86	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	174.0	0	SC	0	19.85	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	175.0	0	SC	0	19.85	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	176.0	0	SC	0	19.84	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	177.0	0	SC	0	19.83	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	178.0	0	SC	0	19.82	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	179.0	0	SC	0	19.76	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	180.0	0	SC	0	19.72	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	181.0	0	SC	0	19.72	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	182.0	0	SC	0	19.70	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	183.0	0	SC	0	19.68	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	184.0	0	SC	0	19.66	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	185.0	0	SC	0	19.65	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	186.0	0	SC	0	19.60	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	187.0	0	SC	0	19.53	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	188.0	0	SC	0	19.47	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	189.0	0	SC	0	19.44	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	190.0	0	SC	0	19.42	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	191.0	0	SC	0	19.39	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	192.0	0	SC	0	19.38	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	193.0	0	SC	0	19.35	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	194.0	0	SC	0	19.32	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	195.0	0	SC	0	19.18	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	196.0	0	SC	0	19.11	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	197.0	0	SC	0	19.05	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	198.0	0	SC	0	18.99	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	199.0	0	SC	0	18.91	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	201.0	0	SC	0	18.86	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	202.0	0	SC	0	18.85	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	203.0	0	SC	0	18.84	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	204.0	0	SC	0	18.82	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	205.0	0	SC	0	18.81	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	206.0	0	SC	0	18.78	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	207.0	0	SC	0	18.77	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	208.0	0	SC	0	18.76	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	209.0	0	SC	0	18.71	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	210.0	0	SC	0	18.60	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	211.0	0	SC	0	18.57	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	212.0	0	SC	0	18.56	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	213.0	0	SC	0	18.55	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	214.0	0	SC	0	18.54	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	215.0	0	SC	0	18.53	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	216.0	0	SC	0	18.52	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	217.0	0	SC	0	18.51	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	218.0	0	SC	0	18.51	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	219.0	0	SC	0	18.49	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	220.0	0	SC	0	18.49	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	221.0	0	SC	0	18.49	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	222.0	0	SC	0	18.49	0	34.84	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	223.0	0	SC	0	18.48	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	224.0	0	SC	0	18.47	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	225.0	0	SC	0	18.46	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	226.0	0	SC	0	18.45	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	227.0	0	SC	0	18.39	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	228.0	0	SC	0	18.36	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	229.0	0	SC	0	18.34	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	230.0	0	SC	0	18.34	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	231.0	0	SC	0	18.32	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	232.0	0	SC	0	18.30	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	233.0	0	SC	0	18.28	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	234.0	0	SC	0	18.27	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	235.0	0	SC	0	18.25	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	236.0	0	SC	0	18.22	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	237.0	0	SC	0	18.20	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	238.0	0	SC	0	18.17	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	239.0	0	SC	0	18.16	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	240.0	0	SC	0	18.15	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	241.0	0	SC	0	18.14	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	242.0	0	SC	0	18.11	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	243.0	0	SC	0	18.03	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	244.0	0	SC	0	18.02	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	245.0	0	SC	0	17.97	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	246.0	0	SC	0	17.94	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	247.0	0	SC	0	17.94	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	248.0	0	SC	0	17.91	0	34.83	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	249.0	0	SC	0	17.90	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	250.0	0	SC	0	17.89	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	251.0	0	SC	0	17.89	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	252.0	0	SC	0	17.87	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	253.0	0	SC	0	17.84	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	254.0	0	SC	0	17.80	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	255.0	0	SC	0	17.78	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	256.0	0	SC	0	17.69	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	257.0	0	SC	0	17.67	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	258.0	0	SC	0	17.66	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	259.0	0	SC	0	17.66	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	260.0	0	SC	0	17.63	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	261.0	0	SC	0	17.61	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	262.0	0	SC	0	17.59	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	263.0	0	SC	0	17.58	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	264.0	0	SC	0	17.57	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	265.0	0	SC	0	17.57	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	266.0	0	SC	0	17.57	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	267.0	0	SC	0	17.57	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	268.0	0	SC	0	17.55	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	269.0	0	SC	0	17.52	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	270.0	0	SC	0	17.51	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	271.0	0	SC	0	17.50	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	272.0	0	SC	0	17.49	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	273.0	0	SC	0	17.48	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	274.0	0	SC	0	17.48	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	275.0	0	SC	0	17.48	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	276.0	0	SC	0	17.47	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	277.0	0	SC	0	17.46	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	278.0	0	SC	0	17.44	0	34.82	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	279.0	0	SC	0	17.40	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	280.0	0	SC	0	17.36	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	281.0	0	SC	0	17.35	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	282.0	0	SC	0	17.33	0	34.81	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	283.0	0	SC	0	17.31	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	284.0	0	SC	0	17.30	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	285.0	0	SC	0	17.30	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	286.0	0	SC	0	17.29	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	287.0	0	SC	0	17.27	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	288.0	0	SC	0	17.26	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	289.0	0	SC	0	17.22	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	290.0	0	SC	0	17.15	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	291.0	0	SC	0	17.11	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	292.0	0	SC	0	17.07	0	34.79	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	293.0	0	SC	0	17.04	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	294.0	0	SC	0	17.00	0	34.80	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	295.0	0	SC	0	16.98	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	296.0	0	SC	0	16.95	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	297.0	0	SC	0	16.93	0	34.78	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	298.0	0	SC	0	16.88	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	299.0	0	SC	0	16.83	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	301.0	0	SC	0	16.79	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	302.0	0	SC	0	16.72	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	303.0	0	SC	0	16.65	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	304.0	0	SC	0	16.59	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	305.0	0	SC	0	16.55	0	34.77	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	306.0	0	SC	0	16.54	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	307.0	0	SC	0	16.54	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	308.0	0	SC	0	16.53	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	309.0	0	SC	0	16.53	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	310.0	0	SC	0	16.52	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	311.0	0	SC	0	16.52	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	312.0	0	SC	0	16.51	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	313.0	0	SC	0	16.49	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	314.0	0	SC	0	16.49	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	315.0	0	SC	0	16.49	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	316.0	0	SC	0	16.49	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	317.0	0	SC	0	16.48	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	318.0	0	SC	0	16.47	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	319.0	0	SC	0	16.47	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	320.0	0	SC	0	16.47	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	321.0	0	SC	0	16.47	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	322.0	0	SC	0	16.46	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	323.0	0	SC	0	16.47	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	324.0	0	SC	0	16.46	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	325.0	0	SC	0	16.46	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	326.0	0	SC	0	16.46	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	327.0	0	SC	0	16.44	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	328.0	0	SC	0	16.43	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	329.0	0	SC	0	16.42	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	330.0	0	SC	0	16.42	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	331.0	0	SC	0	16.41	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	332.0	0	SC	0	16.40	0	34.76	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	333.0	0	SC	0	16.40	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	334.0	0	SC	0	16.40	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	335.0	0	SC	0	16.40	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	336.0	0	SC	0	16.39	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	337.0	0	SC	0	16.39	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	338.0	0	SC	0	16.39	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	339.0	0	SC	0	16.39	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	340.0	0	SC	0	16.38	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	341.0	0	SC	0	16.38	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	342.0	0	SC	0	16.38	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	343.0	0	SC	0	16.37	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	344.0	0	SC	0	16.37	0	34.75	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	345.0	0	SC	0	16.34	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	346.0	0	SC	0	16.32	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	347.0	0	SC	0	16.28	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	348.0	0	SC	0	16.26	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	349.0	0	SC	0	16.26	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	350.0	0	SC	0	16.27	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	351.0	0	SC	0	16.27	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	352.0	0	SC	0	16.27	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	353.0	0	SC	0	16.27	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	354.0	0	SC	0	16.27	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	355.0	0	SC	0	16.20	0	34.72	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	356.0	0	SC	0	16.09	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	357.0	0	SC	0	16.08	0	34.72	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	358.0	0	SC	0	16.08	0	34.72	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	359.0	0	SC	0	16.07	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	360.0	0	SC	0	16.08	0	34.72	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	361.0	0	SC	0	16.07	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	362.0	0	SC	0	16.07	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	363.0	0	SC	0	16.06	0	34.74	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	364.0	0	SC	0	16.04	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	365.0	0	SC	0	16.01	0	34.73	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	366.0	0	SC	0	15.99	0	34.72	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	367.0	0	SC	0	15.85	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	368.0	0	SC	0	15.84	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	369.0	0	SC	0	15.84	0	34.70	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	370.0	0	SC	0	15.83	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	371.0	0	SC	0	15.83	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	372.0	0	SC	0	15.82	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	373.0	0	SC	0	15.79	0	34.71	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	374.0	0	SC	0	15.75	0	34.70	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	375.0	0	SC	0	15.74	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	376.0	0	SC	0	15.74	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	377.0	0	SC	0	15.73	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	378.0	0	SC	0	15.73	0	34.68	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	379.0	0	SC	0	15.72	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	380.0	0	SC	0	15.72	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	381.0	0	SC	0	15.71	0	34.70	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	382.0	0	SC	0	15.68	0	34.69	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	383.0	0	SC	0	15.64	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	384.0	0	SC	0	15.54	0	34.68	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	385.0	0	SC	0	15.52	0	34.68	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	386.0	0	SC	0	15.49	0	34.66	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	387.0	0	SC	0	15.43	0	34.63	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	388.0	0	SC	0	15.35	0	34.66	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	389.0	0	SC	0	15.31	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	390.0	0	SC	0	15.28	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	391.0	0	SC	0	15.26	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	392.0	0	SC	0	15.23	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	393.0	0	SC	0	15.21	0	34.66	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	394.0	0	SC	0	15.20	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	395.0	0	SC	0	15.19	0	34.64	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	396.0	0	SC	0	15.18	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	397.0	0	SC	0	15.17	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	398.0	0	SC	0	15.15	0	34.66	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	399.0	0	SC	0	15.14	0	34.65	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	401.0	0	SC	0	15.09	0	34.62	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	402.0	0	SC	0	14.92	0	34.63	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	403.0	0	SC	0	14.87	0	34.63	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	404.0	0	SC	0	14.85	0	34.62	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	405.0	0	SC	0	14.82	0	34.62	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	406.0	0	SC	0	14.80	0	34.64	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	407.0	0	SC	0	14.78	0	34.63	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	408.0	0	SC	0	14.76	0	34.61	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	409.0	0	SC	0	14.72	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	410.0	0	SC	0	14.70	0	34.61	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	411.0	0	SC	0	14.68	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	412.0	0	SC	0	14.65	0	34.62	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	413.0	0	SC	0	14.64	0	34.61	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	414.0	0	SC	0	14.60	0	34.61	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	415.0	0	SC	0	14.58	0	34.59	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	416.0	0	SC	0	14.56	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	417.0	0	SC	0	14.54	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	418.0	0	SC	0	14.49	0	34.58	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	419.0	0	SC	0	14.43	0	34.59	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	420.0	0	SC	0	14.37	0	34.59	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	421.0	0	SC	0	14.34	0	34.57	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	422.0	0	SC	0	14.33	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	423.0	0	SC	0	14.33	0	34.60	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	424.0	0	SC	0	14.33	0	34.56	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	425.0	0	SC	0	14.32	0	34.57	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	426.0	0	SC	0	14.31	0	34.58	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	427.0	0	SC	0	14.31	0	34.58	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	428.0	0	SC	0	14.28	0	34.59	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	429.0	0	SC	0	14.23	0	34.57	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	430.0	0	SC	0	14.18	0	34.53	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	431.0	0	SC	0	14.13	0	34.55	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	432.0	0	SC	0	14.11	0	34.57	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	433.0	0	SC	0	14.10	0	34.56	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	434.0	0	SC	0	14.07	0	34.57	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	435.0	0	SC	0	14.05	0	34.55	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	436.0	0	SC	0	14.01	0	34.56	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	437.0	0	SC	0	13.99	0	34.55	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	438.0	0	SC	0	13.94	0	34.54	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	439.0	0	SC	0	13.82	0	34.54	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	440.0	0	SC	0	13.79	0	34.55	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	441.0	0	SC	0	13.78	0	34.54	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	442.0	0	SC	0	13.75	0	34.55	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	443.0	0	SC	0	13.75	0	34.54	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	444.0	0	SC	0	13.73	0	34.53	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	445.0	0	SC	0	13.71	0	34.54	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	446.0	0	SC	0	13.60	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	447.0	0	SC	0	13.53	0	34.52	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	448.0	0	SC	0	13.51	0	34.52	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	449.0	0	SC	0	13.46	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	450.0	0	SC	0	13.38	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	451.0	0	SC	0	13.34	0	34.50	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	452.0	0	SC	0	13.29	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	453.0	0	SC	0	13.25	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	454.0	0	SC	0	13.18	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	455.0	0	SC	0	13.10	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	456.0	0	SC	0	13.06	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	457.0	0	SC	0	13.05	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	458.0	0	SC	0	13.04	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	459.0	0	SC	0	13.04	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	460.0	0	SC	0	13.03	0	34.50	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	461.0	0	SC	0	13.03	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	462.0	0	SC	0	13.03	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	463.0	0	SC	0	13.02	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	464.0	0	SC	0	13.01	0	34.49	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	465.0	0	SC	0	12.99	0	34.48	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	466.0	0	SC	0	12.98	0	34.47	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	467.0	0	SC	0	12.95	0	34.47	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	468.0	0	SC	0	12.93	0	34.47	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	469.0	0	SC	0	12.92	0	34.47	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	470.0	0	SC	0	12.84	0	34.45	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	471.0	0	SC	0	12.76	0	34.39	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	472.0	0	SC	0	12.56	0	34.44	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	473.0	0	SC	0	12.54	0	34.45	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	474.0	0	SC	0	12.52	0	34.43	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	475.0	0	SC	0	12.47	0	34.43	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	476.0	0	SC	0	12.42	0	34.44	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	477.0	0	SC	0	12.41	0	34.43	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	478.0	0	SC	0	12.39	0	34.44	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	479.0	0	SC	0	12.37	0	34.44	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	480.0	0	SC	0	12.33	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	481.0	0	SC	0	12.28	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	482.0	0	SC	0	12.23	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	483.0	0	SC	0	12.20	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	484.0	0	SC	0	12.19	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	485.0	0	SC	0	12.18	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	486.0	0	SC	0	12.17	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	487.0	0	SC	0	12.16	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	488.0	0	SC	0	12.13	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	489.0	0	SC	0	12.13	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	490.0	0	SC	0	12.12	0	34.43	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	491.0	0	SC	0	12.11	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	492.0	0	SC	0	12.10	0	34.43	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	493.0	0	SC	0	12.09	0	34.44	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	494.0	0	SC	0	12.08	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	495.0	0	SC	0	12.08	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	496.0	0	SC	0	12.06	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	497.0	0	SC	0	12.06	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	498.0	0	SC	0	12.05	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	499.0	0	SC	0	12.04	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	501.0	0	SC	0	12.04	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	502.0	0	SC	0	12.02	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	503.0	0	SC	0	12.01	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	504.0	0	SC	0	12.01	0	34.42	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	505.0	0	SC	0	12.00	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	506.0	0	SC	0	12.01	0	34.40	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	507.0	0	SC	0	11.99	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	508.0	0	SC	0	11.99	0	34.41	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	509.0	0	SC	0	11.96	0	34.39	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	510.0	0	SC	0	11.89	0	34.40	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	511.0	0	SC	0	11.85	0	34.39	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	512.0	0	SC	0	11.77	0	34.37	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	513.0	0	SC	0	11.75	0	34.29	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	514.0	0	SC	0	11.59	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	515.0	0	SC	0	11.53	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	516.0	0	SC	0	11.40	0	34.37	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	517.0	0	SC	0	11.35	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	518.0	0	SC	0	11.30	0	34.37	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	519.0	0	SC	0	11.27	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	520.0	0	SC	0	11.25	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	521.0	0	SC	0	11.19	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	522.0	0	SC	0	11.16	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	523.0	0	SC	0	11.13	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	524.0	0	SC	0	11.12	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	525.0	0	SC	0	11.10	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	526.0	0	SC	0	11.09	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	527.0	0	SC	0	11.05	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	528.0	0	SC	0	11.05	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	529.0	0	SC	0	11.05	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	530.0	0	SC	0	11.05	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	531.0	0	SC	0	11.05	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	532.0	0	SC	0	11.04	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	533.0	0	SC	0	11.03	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	534.0	0	SC	0	11.03	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	535.0	0	SC	0	11.03	0	34.36	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	536.0	0	SC	0	11.02	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	537.0	0	SC	0	11.01	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	538.0	0	SC	0	11.00	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	539.0	0	SC	0	10.99	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	540.0	0	SC	0	10.98	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	541.0	0	SC	0	10.96	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	542.0	0	SC	0	10.94	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	543.0	0	SC	0	10.92	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	544.0	0	SC	0	10.89	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	545.0	0	SC	0	10.87	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	546.0	0	SC	0	10.82	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	547.0	0	SC	0	10.81	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	548.0	0	SC	0	10.81	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	549.0	0	SC	0	10.80	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	550.0	0	SC	0	10.79	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	551.0	0	SC	0	10.79	0	34.35	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	552.0	0	SC	0	10.79	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	553.0	0	SC	0	10.79	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	554.0	0	SC	0	10.78	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	555.0	0	SC	0	10.77	0	34.32	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	556.0	0	SC	0	10.73	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	557.0	0	SC	0	10.72	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	558.0	0	SC	0	10.71	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	559.0	0	SC	0	10.71	0	34.34	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	560.0	0	SC	0	10.70	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	561.0	0	SC	0	10.68	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	562.0	0	SC	0	10.64	0	34.32	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	563.0	0	SC	0	10.58	0	34.32	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	564.0	0	SC	0	10.55	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	565.0	0	SC	0	10.50	0	34.31	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	566.0	0	SC	0	10.45	0	34.31	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	567.0	0	SC	0	10.42	0	34.32	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	568.0	0	SC	0	10.38	0	34.33	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	569.0	0	SC	0	10.36	0	34.32	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	570.0	0	SC	0	10.24	0	34.29	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	571.0	0	SC	0	10.19	0	34.30	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	572.0	0	SC	0	10.16	0	34.30	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	573.0	0	SC	0	10.08	0	34.28	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	574.0	0	SC	0	10.01	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	575.0	0	SC	0	9.88	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	576.0	0	SC	0	9.80	0	34.29	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	577.0	0	SC	0	9.79	0	34.28	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	578.0	0	SC	0	9.78	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	579.0	0	SC	0	9.73	0	34.28	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	580.0	0	SC	0	9.71	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	581.0	0	SC	0	9.69	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	582.0	0	SC	0	9.64	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	583.0	0	SC	0	9.61	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	584.0	0	SC	0	9.58	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	585.0	0	SC	0	9.56	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	586.0	0	SC	0	9.54	0	34.28	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	587.0	0	SC	0	9.52	0	34.26	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	588.0	0	SC	0	9.49	0	34.26	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	589.0	0	SC	0	9.45	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	590.0	0	SC	0	9.42	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	591.0	0	SC	0	9.40	0	34.27	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	592.0	0	SC	0	9.35	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	593.0	0	SC	0	9.32	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	594.0	0	SC	0	9.27	0	34.26	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	595.0	0	SC	0	9.24	0	34.23	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	596.0	0	SC	0	9.17	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	597.0	0	SC	0	9.11	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	598.0	0	SC	0	9.06	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	599.0	0	SC	0	9.03	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	601.0	0	SC	0	9.00	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	602.0	0	SC	0	8.97	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	603.0	0	SC	0	8.96	0	34.26	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	604.0	0	SC	0	8.93	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	605.0	0	SC	0	8.91	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	606.0	0	SC	0	8.87	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	607.0	0	SC	0	8.86	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	608.0	0	SC	0	8.86	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	609.0	0	SC	0	8.85	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	610.0	0	SC	0	8.84	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	611.0	0	SC	0	8.83	0	34.26	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	612.0	0	SC	0	8.83	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	613.0	0	SC	0	8.83	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	614.0	0	SC	0	8.81	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	615.0	0	SC	0	8.81	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	616.0	0	SC	0	8.80	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	617.0	0	SC	0	8.78	0	34.25	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	618.0	0	SC	0	8.78	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	619.0	0	SC	0	8.78	0	34.24	0
JG4357_1999865	013	C	02/09/1999	22:54	142.0000	27.1667	0	620.0	0	SC	0	8.77	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	0.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	1.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	2.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	3.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	4.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	5.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	6.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	7.0	0	SS	0	21.51	0	34.88	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	8.0	0	SS	0	21.52	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	9.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	10.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	11.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	12.0	0	SS	0	21.52	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	13.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	14.0	0	SS	0	21.51	0	34.88	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	15.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	16.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	17.0	0	SS	0	21.51	0	34.88	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	18.0	0	SS	0	21.51	0	34.88	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	19.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	20.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	21.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	22.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	23.0	0	SS	0	21.51	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	24.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	25.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	26.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	27.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	28.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	29.0	0	SS	0	21.52	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	30.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	31.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	32.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	33.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	34.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	35.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	36.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	37.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	38.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	39.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	40.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	41.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	42.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	43.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	44.0	0	SS	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	45.0	0	SS	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	46.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	47.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	48.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	49.0	0	SS	0	21.49	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	50.0	0	SS	0	21.48	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	51.0	0	SS	0	21.48	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	52.0	0	SS	0	21.47	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	53.0	0	SS	0	21.47	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	54.0	0	SS	0	21.45	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	55.0	0	SS	0	21.41	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	56.0	0	SS	0	21.40	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	57.0	0	SS	0	21.40	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	58.0	0	SS	0	21.39	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	59.0	0	SS	0	21.39	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	60.0	0	SS	0	21.36	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	61.0	0	SS	0	21.35	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	62.0	0	SS	0	21.34	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	63.0	0	SS	0	21.33	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	64.0	0	SS	0	21.32	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	65.0	0	SS	0	21.30	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	66.0	0	SS	0	21.30	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	67.0	0	SS	0	21.28	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	68.0	0	SS	0	21.27	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	69.0	0	SS	0	21.25	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	70.0	0	SS	0	21.24	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	71.0	0	SS	0	21.21	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	72.0	0	SS	0	21.19	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	73.0	0	SS	0	21.17	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	74.0	0	SS	0	21.17	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	75.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	76.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	77.0	0	SS	0	21.16	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	78.0	0	SS	0	21.16	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	79.0	0	SS	0	21.15	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	80.0	0	SS	0	21.14	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	81.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	82.0	0	SS	0	21.14	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	83.0	0	SS	0	21.13	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	84.0	0	SS	0	21.12	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	85.0	0	SS	0	21.08	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	86.0	0	SS	0	21.04	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	87.0	0	SS	0	21.03	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	88.0	0	SS	0	21.03	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	89.0	0	SS	0	21.01	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	90.0	0	SS	0	21.00	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	91.0	0	SS	0	20.98	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	92.0	0	SS	0	20.98	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	93.0	0	SS	0	20.97	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	94.0	0	SS	0	20.97	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	95.0	0	SS	0	20.97	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	96.0	0	SS	0	20.97	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	97.0	0	SS	0	20.92	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	98.0	0	SS	0	20.91	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	99.0	0	SS	0	20.90	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	100.0	0	SS	0	20.89	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	101.0	0	SS	0	20.89	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	102.0	0	SS	0	20.87	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	103.0	0	SS	0	20.85	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	104.0	0	SS	0	20.80	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	105.0	0	SS	0	20.78	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	106.0	0	SS	0	20.74	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	107.0	0	SS	0	20.70	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	108.0	0	SS	0	20.69	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	109.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	110.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	111.0	0	SS	0	20.67	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	112.0	0	SS	0	20.63	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	113.0	0	SS	0	20.62	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	114.0	0	SS	0	20.59	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	115.0	0	SS	0	20.57	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	116.0	0	SS	0	20.58	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	117.0	0	SS	0	20.57	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	118.0	0	SS	0	20.57	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	119.0	0	SS	0	20.56	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	120.0	0	SS	0	20.54	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	121.0	0	SS	0	20.52	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	122.0	0	SS	0	20.51	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	123.0	0	SS	0	20.51	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	124.0	0	SS	0	20.50	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	125.0	0	SS	0	20.50	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	126.0	0	SS	0	20.50	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	127.0	0	SS	0	20.49	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	128.0	0	SS	0	20.49	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	129.0	0	SS	0	20.48	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	130.0	0	SS	0	20.47	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	131.0	0	SS	0	20.46	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	132.0	0	SS	0	20.43	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	133.0	0	SS	0	20.36	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	134.0	0	SS	0	20.31	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	135.0	0	SS	0	20.29	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	136.0	0	SS	0	20.28	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	137.0	0	SS	0	20.27	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	138.0	0	SS	0	20.26	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	139.0	0	SS	0	20.24	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	140.0	0	SS	0	20.24	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	141.0	0	SS	0	20.22	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	142.0	0	SS	0	20.21	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	143.0	0	SS	0	20.18	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	144.0	0	SS	0	20.15	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	145.0	0	SS	0	20.09	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	146.0	0	SS	0	20.06	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	147.0	0	SS	0	20.04	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	148.0	0	SS	0	20.02	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	149.0	0	SS	0	19.97	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	150.0	0	SS	0	19.89	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	151.0	0	SS	0	19.85	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	152.0	0	SS	0	19.83	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	153.0	0	SS	0	19.81	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	154.0	0	SS	0	19.83	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	155.0	0	SS	0	19.81	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	156.0	0	SS	0	19.81	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	157.0	0	SS	0	19.79	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	158.0	0	SS	0	19.78	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	159.0	0	SS	0	19.77	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	160.0	0	SS	0	19.74	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	161.0	0	SS	0	19.71	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	162.0	0	SS	0	19.67	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	163.0	0	SS	0	19.64	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	164.0	0	SS	0	19.63	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	165.0	0	SS	0	19.61	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	166.0	0	SS	0	19.60	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	167.0	0	SS	0	19.59	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	168.0	0	SS	0	19.57	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	169.0	0	SS	0	19.57	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	170.0	0	SS	0	19.56	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	171.0	0	SS	0	19.56	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	172.0	0	SS	0	19.54	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	173.0	0	SS	0	19.52	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	174.0	0	SS	0	19.47	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	175.0	0	SS	0	19.41	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	176.0	0	SS	0	19.35	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	177.0	0	SS	0	19.30	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	178.0	0	SS	0	19.28	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	179.0	0	SS	0	19.27	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	180.0	0	SS	0	19.27	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	181.0	0	SS	0	19.25	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	182.0	0	SS	0	19.27	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	183.0	0	SS	0	19.27	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	184.0	0	SS	0	19.27	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	185.0	0	SS	0	19.25	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	186.0	0	SS	0	19.25	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	187.0	0	SS	0	19.25	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	188.0	0	SS	0	19.24	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	189.0	0	SS	0	19.25	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	190.0	0	SS	0	19.24	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	191.0	0	SS	0	19.24	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	192.0	0	SS	0	19.23	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	193.0	0	SS	0	19.23	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	194.0	0	SS	0	19.23	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	195.0	0	SS	0	19.23	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	196.0	0	SS	0	19.22	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	197.0	0	SS	0	19.22	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	198.0	0	SS	0	19.22	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	199.0	0	SS	0	19.22	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	200.0	0	SS	0	19.22	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	201.0	0	SS	0	19.22	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	202.0	0	SS	0	19.21	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	203.0	0	SS	0	19.20	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	204.0	0	SS	0	19.20	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	205.0	0	SS	0	19.20	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	206.0	0	SS	0	19.19	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	207.0	0	SS	0	19.18	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	208.0	0	SS	0	19.18	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	209.0	0	SS	0	19.17	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	210.0	0	SS	0	19.16	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	211.0	0	SS	0	19.16	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	212.0	0	SS	0	19.12	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	213.0	0	SS	0	19.13	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	214.0	0	SS	0	19.11	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	215.0	0	SS	0	19.00	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	216.0	0	SS	0	18.91	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	217.0	0	SS	0	18.87	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	218.0	0	SS	0	18.81	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	219.0	0	SS	0	18.77	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	220.0	0	SS	0	18.73	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	221.0	0	SS	0	18.67	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	222.0	0	SS	0	18.59	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	223.0	0	SS	0	18.52	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	224.0	0	SS	0	18.45	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	225.0	0	SS	0	18.43	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	226.0	0	SS	0	18.43	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	227.0	0	SS	0	18.43	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	228.0	0	SS	0	18.43	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	229.0	0	SS	0	18.43	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	230.0	0	SS	0	18.42	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	231.0	0	SS	0	18.42	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	232.0	0	SS	0	18.42	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	233.0	0	SS	0	18.42	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	234.0	0	SS	0	18.41	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	235.0	0	SS	0	18.41	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	236.0	0	SS	0	18.41	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	237.0	0	SS	0	18.39	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	238.0	0	SS	0	18.39	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	239.0	0	SS	0	18.38	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	240.0	0	SS	0	18.38	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	241.0	0	SS	0	18.37	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	242.0	0	SS	0	18.36	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	243.0	0	SS	0	18.36	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	244.0	0	SS	0	18.36	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	245.0	0	SS	0	18.35	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	246.0	0	SS	0	18.33	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	247.0	0	SS	0	18.32	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	248.0	0	SS	0	18.32	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	249.0	0	SS	0	18.31	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	250.0	0	SS	0	18.28	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	251.0	0	SS	0	18.26	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	252.0	0	SS	0	18.26	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	253.0	0	SS	0	18.24	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	254.0	0	SS	0	18.24	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	255.0	0	SS	0	18.21	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	256.0	0	SS	0	18.17	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	257.0	0	SS	0	18.14	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	258.0	0	SS	0	18.12	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	259.0	0	SS	0	18.11	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	260.0	0	SS	0	18.10	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	261.0	0	SS	0	18.10	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	262.0	0	SS	0	18.08	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	263.0	0	SS	0	18.06	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	264.0	0	SS	0	18.03	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	265.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	266.0	0	SS	0	17.99	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	267.0	0	SS	0	17.97	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	268.0	0	SS	0	17.93	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	269.0	0	SS	0	17.91	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	270.0	0	SS	0	17.89	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	271.0	0	SS	0	17.89	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	272.0	0	SS	0	17.89	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	273.0	0	SS	0	17.87	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	274.0	0	SS	0	17.83	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	275.0	0	SS	0	17.81	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	276.0	0	SS	0	17.81	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	277.0	0	SS	0	17.80	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	278.0	0	SS	0	17.79	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	279.0	0	SS	0	17.74	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	280.0	0	SS	0	17.62	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	281.0	0	SS	0	17.59	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	282.0	0	SS	0	17.52	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	283.0	0	SS	0	17.49	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	284.0	0	SS	0	17.45	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	285.0	0	SS	0	17.41	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	286.0	0	SS	0	17.38	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	287.0	0	SS	0	17.36	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	288.0	0	SS	0	17.33	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	289.0	0	SS	0	17.33	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	290.0	0	SS	0	17.30	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	291.0	0	SS	0	17.30	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	292.0	0	SS	0	17.29	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	293.0	0	SS	0	17.28	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	294.0	0	SS	0	17.27	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	295.0	0	SS	0	17.26	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	296.0	0	SS	0	17.24	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	297.0	0	SS	0	17.22	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	298.0	0	SS	0	17.19	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	299.0	0	SS	0	17.14	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	300.0	0	SS	0	17.12	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	301.0	0	SS	0	17.09	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	302.0	0	SS	0	17.07	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	303.0	0	SS	0	17.05	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	304.0	0	SS	0	17.04	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	305.0	0	SS	0	16.97	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	306.0	0	SS	0	16.93	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	307.0	0	SS	0	16.92	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	308.0	0	SS	0	16.92	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	309.0	0	SS	0	16.91	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	310.0	0	SS	0	16.90	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	311.0	0	SS	0	16.88	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	312.0	0	SS	0	16.87	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	313.0	0	SS	0	16.86	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	314.0	0	SS	0	16.82	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	315.0	0	SS	0	16.77	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	316.0	0	SS	0	16.74	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	317.0	0	SS	0	16.70	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	318.0	0	SS	0	16.68	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	319.0	0	SS	0	16.66	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	320.0	0	SS	0	16.62	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	321.0	0	SS	0	16.61	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	322.0	0	SS	0	16.60	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	323.0	0	SS	0	16.60	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	324.0	0	SS	0	16.60	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	325.0	0	SS	0	16.59	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	326.0	0	SS	0	16.59	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	327.0	0	SS	0	16.59	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	328.0	0	SS	0	16.59	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	329.0	0	SS	0	16.58	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	330.0	0	SS	0	16.58	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	331.0	0	SS	0	16.57	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	332.0	0	SS	0	16.57	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	333.0	0	SS	0	16.57	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	334.0	0	SS	0	16.55	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	335.0	0	SS	0	16.55	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	336.0	0	SS	0	16.55	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	337.0	0	SS	0	16.55	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	338.0	0	SS	0	16.54	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	339.0	0	SS	0	16.52	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	340.0	0	SS	0	16.51	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	341.0	0	SS	0	16.50	0	34.74	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	342.0	0	SS	0	16.47	0	34.74	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	343.0	0	SS	0	16.44	0	34.74	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	344.0	0	SS	0	16.43	0	34.74	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	345.0	0	SS	0	16.40	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	346.0	0	SS	0	16.36	0	34.73	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	347.0	0	SS	0	16.33	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	348.0	0	SS	0	16.32	0	34.74	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	349.0	0	SS	0	16.31	0	34.73	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	350.0	0	SS	0	16.28	0	34.73	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	351.0	0	SS	0	16.23	0	34.73	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	352.0	0	SS	0	16.19	0	34.72	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	353.0	0	SS	0	16.11	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	354.0	0	SS	0	15.88	0	34.65	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	355.0	0	SS	0	15.75	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	356.0	0	SS	0	15.69	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	357.0	0	SS	0	15.68	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	358.0	0	SS	0	15.68	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	359.0	0	SS	0	15.67	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	360.0	0	SS	0	15.65	0	34.70	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	361.0	0	SS	0	15.65	0	34.70	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	362.0	0	SS	0	15.65	0	34.70	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	363.0	0	SS	0	15.65	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	364.0	0	SS	0	15.63	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	365.0	0	SS	0	15.62	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	366.0	0	SS	0	15.61	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	367.0	0	SS	0	15.61	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	368.0	0	SS	0	15.61	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	369.0	0	SS	0	15.60	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	370.0	0	SS	0	15.61	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	371.0	0	SS	0	15.60	0	34.70	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	372.0	0	SS	0	15.61	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	373.0	0	SS	0	15.60	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	374.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	375.0	0	SS	0	15.60	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	376.0	0	SS	0	15.60	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	377.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	378.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	379.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	380.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	381.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	382.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	383.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	384.0	0	SS	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	385.0	0	SS	0	15.58	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	386.0	0	SS	0	15.57	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	387.0	0	SS	0	15.57	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	388.0	0	SS	0	15.56	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	389.0	0	SS	0	15.56	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	390.0	0	SS	0	15.55	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	391.0	0	SS	0	15.55	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	392.0	0	SS	0	15.54	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	393.0	0	SS	0	15.54	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	394.0	0	SS	0	15.53	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	395.0	0	SS	0	15.51	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	396.0	0	SS	0	15.50	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	397.0	0	SS	0	15.50	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	398.0	0	SS	0	15.47	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	399.0	0	SS	0	15.47	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	400.0	0	SS	0	15.46	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	401.0	0	SS	0	15.46	0	34.66	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	402.0	0	SS	0	15.45	0	34.66	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	403.0	0	SS	0	15.44	0	34.66	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	404.0	0	SS	0	15.43	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	405.0	0	SS	0	15.42	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	406.0	0	SS	0	15.40	0	34.66	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	407.0	0	SS	0	15.35	0	34.66	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	408.0	0	SS	0	15.34	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	409.0	0	SS	0	15.34	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	410.0	0	SS	0	15.33	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	411.0	0	SS	0	15.33	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	412.0	0	SS	0	15.31	0	34.65	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	413.0	0	SS	0	15.26	0	34.63	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	414.0	0	SS	0	15.15	0	34.62	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	415.0	0	SS	0	15.09	0	34.63	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	416.0	0	SS	0	15.06	0	34.64	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	417.0	0	SS	0	15.04	0	34.64	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	418.0	0	SS	0	15.01	0	34.62	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	419.0	0	SS	0	14.92	0	34.60	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	420.0	0	SS	0	14.56	0	34.52	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	421.0	0	SS	0	14.38	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	422.0	0	SS	0	14.35	0	34.59	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	423.0	0	SS	0	14.34	0	34.59	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	424.0	0	SS	0	14.34	0	34.59	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	425.0	0	SS	0	14.33	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	426.0	0	SS	0	14.32	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	427.0	0	SS	0	14.31	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	428.0	0	SS	0	14.29	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	429.0	0	SS	0	14.27	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	430.0	0	SS	0	14.27	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	431.0	0	SS	0	14.26	0	34.59	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	432.0	0	SS	0	14.26	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	433.0	0	SS	0	14.26	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	434.0	0	SS	0	14.25	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	435.0	0	SS	0	14.25	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	436.0	0	SS	0	14.24	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	437.0	0	SS	0	14.24	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	438.0	0	SS	0	14.24	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	439.0	0	SS	0	14.24	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	440.0	0	SS	0	14.23	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	441.0	0	SS	0	14.23	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	442.0	0	SS	0	14.23	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	443.0	0	SS	0	14.23	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	444.0	0	SS	0	14.22	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	445.0	0	SS	0	14.18	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	446.0	0	SS	0	14.15	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	447.0	0	SS	0	14.15	0	34.55	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	448.0	0	SS	0	14.13	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	449.0	0	SS	0	14.12	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	450.0	0	SS	0	14.12	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	451.0	0	SS	0	14.12	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	452.0	0	SS	0	14.11	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	453.0	0	SS	0	14.11	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	454.0	0	SS	0	14.09	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	455.0	0	SS	0	14.07	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	456.0	0	SS	0	14.06	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	457.0	0	SS	0	14.05	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	458.0	0	SS	0	14.03	0	34.53	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	459.0	0	SS	0	13.94	0	34.51	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	460.0	0	SS	0	13.87	0	34.54	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	461.0	0	SS	0	13.75	0	34.54	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	462.0	0	SS	0	13.70	0	34.54	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	463.0	0	SS	0	13.68	0	34.53	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	464.0	0	SS	0	13.64	0	34.52	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	465.0	0	SS	0	13.57	0	34.51	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	466.0	0	SS	0	13.51	0	34.51	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	467.0	0	SS	0	13.39	0	34.51	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	468.0	0	SS	0	13.32	0	34.47	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	469.0	0	SS	0	13.16	0	34.46	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	470.0	0	SS	0	13.09	0	34.47	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	471.0	0	SS	0	13.05	0	34.49	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	472.0	0	SS	0	13.03	0	34.48	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	473.0	0	SS	0	12.98	0	34.47	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	474.0	0	SS	0	12.92	0	34.46	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	475.0	0	SS	0	12.75	0	34.43	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	476.0	0	SS	0	12.61	0	34.43	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	477.0	0	SS	0	12.59	0	34.45	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	478.0	0	SS	0	12.54	0	34.43	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	479.0	0	SS	0	12.50	0	34.43	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	480.0	0	SS	0	12.42	0	34.47	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	481.0	0	SS	0	12.37	0	34.44	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	482.0	0	SS	0	12.33	0	34.42	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	483.0	0	SS	0	12.29	0	34.43	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	484.0	0	SS	0	12.26	0	34.41	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	485.0	0	SS	0	12.18	0	34.41	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	486.0	0	SS	0	12.15	0	34.42	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	487.0	0	SS	0	12.10	0	34.45	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	488.0	0	SS	0	12.05	0	34.40	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	489.0	0	SS	0	11.86	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	490.0	0	SS	0	11.75	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	491.0	0	SS	0	11.73	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	492.0	0	SS	0	11.69	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	493.0	0	SS	0	11.68	0	34.40	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	494.0	0	SS	0	11.65	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	495.0	0	SS	0	11.64	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	496.0	0	SS	0	11.62	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	497.0	0	SS	0	11.58	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	498.0	0	SS	0	11.53	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	499.0	0	SS	0	11.43	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	500.0	0	SS	0	11.42	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	501.0	0	SS	0	11.41	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	502.0	0	SS	0	11.41	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	503.0	0	SS	0	11.41	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	504.0	0	SS	0	11.40	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	505.0	0	SS	0	11.40	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	506.0	0	SS	0	11.39	0	34.40	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	507.0	0	SS	0	11.39	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	508.0	0	SS	0	11.39	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	509.0	0	SS	0	11.37	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	510.0	0	SS	0	11.37	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	511.0	0	SS	0	11.37	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	512.0	0	SS	0	11.36	0	34.40	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	513.0	0	SS	0	11.36	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	514.0	0	SS	0	11.35	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	515.0	0	SS	0	11.35	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	516.0	0	SS	0	11.35	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	517.0	0	SS	0	11.34	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	518.0	0	SS	0	11.34	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	519.0	0	SS	0	11.33	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	520.0	0	SS	0	11.33	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	521.0	0	SS	0	11.33	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	522.0	0	SS	0	11.32	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	523.0	0	SS	0	11.31	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	524.0	0	SS	0	11.30	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	525.0	0	SS	0	11.30	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	526.0	0	SS	0	11.30	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	527.0	0	SS	0	11.31	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	528.0	0	SS	0	11.30	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	529.0	0	SS	0	11.30	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	530.0	0	SS	0	11.29	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	531.0	0	SS	0	11.26	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	532.0	0	SS	0	11.24	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	533.0	0	SS	0	11.23	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	534.0	0	SS	0	11.19	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	535.0	0	SS	0	11.15	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	536.0	0	SS	0	11.14	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	537.0	0	SS	0	11.07	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	538.0	0	SS	0	11.00	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	539.0	0	SS	0	10.98	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	540.0	0	SS	0	10.98	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	541.0	0	SS	0	10.97	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	542.0	0	SS	0	10.97	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	543.0	0	SS	0	10.96	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	544.0	0	SS	0	10.94	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	545.0	0	SS	0	10.93	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	546.0	0	SS	0	10.92	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	547.0	0	SS	0	10.89	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	548.0	0	SS	0	10.87	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	549.0	0	SS	0	10.81	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	550.0	0	SS	0	10.78	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	551.0	0	SS	0	10.76	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	552.0	0	SS	0	10.73	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	553.0	0	SS	0	10.71	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	554.0	0	SS	0	10.70	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	555.0	0	SS	0	10.70	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	556.0	0	SS	0	10.67	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	557.0	0	SS	0	10.64	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	558.0	0	SS	0	10.60	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	559.0	0	SS	0	10.57	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	560.0	0	SS	0	10.56	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	561.0	0	SS	0	10.49	0	34.28	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	562.0	0	SS	0	10.43	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	563.0	0	SS	0	10.43	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	564.0	0	SS	0	10.43	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	565.0	0	SS	0	10.42	0	34.32	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	566.0	0	SS	0	10.42	0	34.32	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	567.0	0	SS	0	10.42	0	34.32	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	568.0	0	SS	0	10.40	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	569.0	0	SS	0	10.40	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	570.0	0	SS	0	10.38	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	571.0	0	SS	0	10.37	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	572.0	0	SS	0	10.32	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	573.0	0	SS	0	10.26	0	34.32	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	574.0	0	SS	0	10.26	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	575.0	0	SS	0	10.24	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	576.0	0	SS	0	10.23	0	34.32	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	577.0	0	SS	0	10.22	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	578.0	0	SS	0	10.22	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	579.0	0	SS	0	10.17	0	34.30	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	580.0	0	SS	0	10.11	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	581.0	0	SS	0	9.92	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	582.0	0	SS	0	9.78	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	583.0	0	SS	0	9.67	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	584.0	0	SS	0	9.62	0	34.28	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	585.0	0	SS	0	9.59	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	586.0	0	SS	0	9.57	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	587.0	0	SS	0	9.51	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	588.0	0	SS	0	9.48	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	589.0	0	SS	0	9.46	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	590.0	0	SS	0	9.45	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	591.0	0	SS	0	9.42	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	592.0	0	SS	0	9.41	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	593.0	0	SS	0	9.39	0	34.28	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	594.0	0	SS	0	9.39	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	595.0	0	SS	0	9.38	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	596.0	0	SS	0	9.36	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	597.0	0	SS	0	9.35	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	598.0	0	SS	0	9.32	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	599.0	0	SS	0	9.29	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	600.0	0	SS	0	9.24	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	601.0	0	SS	0	9.22	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	602.0	0	SS	0	9.21	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	603.0	0	SS	0	9.20	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	604.0	0	SS	0	9.19	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	605.0	0	SS	0	9.17	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	606.0	0	SS	0	9.17	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	607.0	0	SS	0	9.16	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	608.0	0	SS	0	9.15	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	609.0	0	SS	0	9.15	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	610.0	0	SS	0	9.14	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	611.0	0	SS	0	9.14	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	612.0	0	SS	0	9.11	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	613.0	0	SS	0	9.11	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	614.0	0	SS	0	9.11	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	615.0	0	SS	0	9.07	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	616.0	0	SS	0	9.06	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	617.0	0	SS	0	9.06	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	618.0	0	SS	0	9.04	0	34.23	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	619.0	0	SS	0	8.98	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	620.0	0	SS	0	8.92	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	621.0	0	SS	0	8.88	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	622.0	0	SS	0	8.82	0	34.21	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	623.0	0	SS	0	8.78	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	624.0	0	SS	0	8.76	0	34.23	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	625.0	0	SS	0	8.73	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	626.0	0	SS	0	8.72	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	627.0	0	SS	0	8.64	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	628.0	0	SS	0	8.55	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	629.0	0	SS	0	8.53	0	34.23	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	630.0	0	SS	0	8.52	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	631.0	0	SS	0	8.50	0	34.23	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	632.0	0	SS	0	8.49	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	0.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	1.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	2.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	3.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	4.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	5.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	6.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	7.0	0	SC	0	21.51	0	34.88	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	8.0	0	SC	0	21.52	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	9.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	10.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	11.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	12.0	0	SC	0	21.52	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	13.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	14.0	0	SC	0	21.51	0	34.88	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	15.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	16.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	17.0	0	SC	0	21.51	0	34.88	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	18.0	0	SC	0	21.51	0	34.88	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	19.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	20.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	21.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	22.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	23.0	0	SC	0	21.51	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	24.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	25.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	26.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	27.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	28.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	29.0	0	SC	0	21.52	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	30.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	31.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	32.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	33.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	34.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	35.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	36.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	37.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	38.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	39.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	40.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	41.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	42.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	43.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	44.0	0	SC	0	21.51	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	45.0	0	SC	0	21.51	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	46.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	47.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	48.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	49.0	0	SC	0	21.49	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	50.0	0	SC	0	21.48	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	51.0	0	SC	0	21.48	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	52.0	0	SC	0	21.47	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	53.0	0	SC	0	21.47	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	54.0	0	SC	0	21.45	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	55.0	0	SC	0	21.41	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	56.0	0	SC	0	21.40	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	57.0	0	SC	0	21.40	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	58.0	0	SC	0	21.39	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	59.0	0	SC	0	21.39	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	60.0	0	SC	0	21.36	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	61.0	0	SC	0	21.35	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	62.0	0	SC	0	21.34	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	63.0	0	SC	0	21.33	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	64.0	0	SC	0	21.32	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	65.0	0	SC	0	21.30	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	66.0	0	SC	0	21.30	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	67.0	0	SC	0	21.28	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	68.0	0	SC	0	21.27	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	69.0	0	SC	0	21.25	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	70.0	0	SC	0	21.24	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	71.0	0	SC	0	21.21	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	72.0	0	SC	0	21.19	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	73.0	0	SC	0	21.17	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	74.0	0	SC	0	21.17	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	75.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	76.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	77.0	0	SC	0	21.16	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	78.0	0	SC	0	21.16	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	79.0	0	SC	0	21.15	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	80.0	0	SC	0	21.14	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	81.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	82.0	0	SC	0	21.14	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	83.0	0	SC	0	21.13	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	84.0	0	SC	0	21.12	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	85.0	0	SC	0	21.08	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	86.0	0	SC	0	21.04	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	87.0	0	SC	0	21.03	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	88.0	0	SC	0	21.03	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	89.0	0	SC	0	21.01	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	90.0	0	SC	0	21.00	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	91.0	0	SC	0	20.98	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	92.0	0	SC	0	20.98	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	93.0	0	SC	0	20.97	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	94.0	0	SC	0	20.97	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	95.0	0	SC	0	20.97	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	96.0	0	SC	0	20.97	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	97.0	0	SC	0	20.92	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	98.0	0	SC	0	20.91	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	99.0	0	SC	0	20.90	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	101.0	0	SC	0	20.89	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	102.0	0	SC	0	20.87	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	103.0	0	SC	0	20.85	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	104.0	0	SC	0	20.80	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	105.0	0	SC	0	20.78	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	106.0	0	SC	0	20.74	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	107.0	0	SC	0	20.70	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	108.0	0	SC	0	20.69	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	109.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	110.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	111.0	0	SC	0	20.67	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	112.0	0	SC	0	20.63	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	113.0	0	SC	0	20.62	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	114.0	0	SC	0	20.59	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	115.0	0	SC	0	20.57	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	116.0	0	SC	0	20.58	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	117.0	0	SC	0	20.57	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	118.0	0	SC	0	20.57	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	119.0	0	SC	0	20.56	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	120.0	0	SC	0	20.54	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	121.0	0	SC	0	20.52	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	122.0	0	SC	0	20.51	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	123.0	0	SC	0	20.51	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	124.0	0	SC	0	20.50	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	125.0	0	SC	0	20.50	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	126.0	0	SC	0	20.50	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	127.0	0	SC	0	20.49	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	128.0	0	SC	0	20.49	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	129.0	0	SC	0	20.48	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	130.0	0	SC	0	20.47	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	131.0	0	SC	0	20.46	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	132.0	0	SC	0	20.43	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	133.0	0	SC	0	20.36	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	134.0	0	SC	0	20.31	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	135.0	0	SC	0	20.29	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	136.0	0	SC	0	20.28	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	137.0	0	SC	0	20.27	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	138.0	0	SC	0	20.26	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	139.0	0	SC	0	20.24	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	140.0	0	SC	0	20.24	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	141.0	0	SC	0	20.22	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	142.0	0	SC	0	20.21	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	143.0	0	SC	0	20.18	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	144.0	0	SC	0	20.15	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	145.0	0	SC	0	20.09	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	146.0	0	SC	0	20.06	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	147.0	0	SC	0	20.04	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	148.0	0	SC	0	20.02	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	149.0	0	SC	0	19.97	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	150.0	0	SC	0	19.89	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	151.0	0	SC	0	19.85	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	152.0	0	SC	0	19.83	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	153.0	0	SC	0	19.81	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	154.0	0	SC	0	19.83	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	155.0	0	SC	0	19.81	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	156.0	0	SC	0	19.81	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	157.0	0	SC	0	19.79	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	158.0	0	SC	0	19.78	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	159.0	0	SC	0	19.77	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	160.0	0	SC	0	19.74	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	161.0	0	SC	0	19.71	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	162.0	0	SC	0	19.67	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	163.0	0	SC	0	19.64	0	34.87	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	164.0	0	SC	0	19.63	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	165.0	0	SC	0	19.61	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	166.0	0	SC	0	19.60	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	167.0	0	SC	0	19.59	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	168.0	0	SC	0	19.57	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	169.0	0	SC	0	19.57	0	34.85	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	170.0	0	SC	0	19.56	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	171.0	0	SC	0	19.56	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	172.0	0	SC	0	19.54	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	173.0	0	SC	0	19.52	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	174.0	0	SC	0	19.47	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	175.0	0	SC	0	19.41	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	176.0	0	SC	0	19.35	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	177.0	0	SC	0	19.30	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	178.0	0	SC	0	19.28	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	179.0	0	SC	0	19.27	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	180.0	0	SC	0	19.27	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	181.0	0	SC	0	19.25	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	182.0	0	SC	0	19.27	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	183.0	0	SC	0	19.27	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	184.0	0	SC	0	19.27	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	185.0	0	SC	0	19.25	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	186.0	0	SC	0	19.25	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	187.0	0	SC	0	19.25	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	188.0	0	SC	0	19.24	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	189.0	0	SC	0	19.25	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	190.0	0	SC	0	19.24	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	191.0	0	SC	0	19.24	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	192.0	0	SC	0	19.23	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	193.0	0	SC	0	19.23	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	194.0	0	SC	0	19.23	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	195.0	0	SC	0	19.23	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	196.0	0	SC	0	19.22	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	197.0	0	SC	0	19.22	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	198.0	0	SC	0	19.22	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	199.0	0	SC	0	19.22	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	201.0	0	SC	0	19.22	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	202.0	0	SC	0	19.21	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	203.0	0	SC	0	19.20	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	204.0	0	SC	0	19.20	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	205.0	0	SC	0	19.20	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	206.0	0	SC	0	19.19	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	207.0	0	SC	0	19.18	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	208.0	0	SC	0	19.18	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	209.0	0	SC	0	19.17	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	210.0	0	SC	0	19.16	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	211.0	0	SC	0	19.16	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	212.0	0	SC	0	19.12	0	34.86	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	213.0	0	SC	0	19.13	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	214.0	0	SC	0	19.11	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	215.0	0	SC	0	19.00	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	216.0	0	SC	0	18.91	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	217.0	0	SC	0	18.87	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	218.0	0	SC	0	18.81	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	219.0	0	SC	0	18.77	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	220.0	0	SC	0	18.73	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	221.0	0	SC	0	18.67	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	222.0	0	SC	0	18.59	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	223.0	0	SC	0	18.52	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	224.0	0	SC	0	18.45	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	225.0	0	SC	0	18.43	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	226.0	0	SC	0	18.43	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	227.0	0	SC	0	18.43	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	228.0	0	SC	0	18.43	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	229.0	0	SC	0	18.43	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	230.0	0	SC	0	18.42	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	231.0	0	SC	0	18.42	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	232.0	0	SC	0	18.42	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	233.0	0	SC	0	18.42	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	234.0	0	SC	0	18.41	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	235.0	0	SC	0	18.41	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	236.0	0	SC	0	18.41	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	237.0	0	SC	0	18.39	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	238.0	0	SC	0	18.39	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	239.0	0	SC	0	18.38	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	240.0	0	SC	0	18.38	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	241.0	0	SC	0	18.37	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	242.0	0	SC	0	18.36	0	34.84	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	243.0	0	SC	0	18.36	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	244.0	0	SC	0	18.36	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	245.0	0	SC	0	18.35	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	246.0	0	SC	0	18.33	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	247.0	0	SC	0	18.32	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	248.0	0	SC	0	18.32	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	249.0	0	SC	0	18.31	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	250.0	0	SC	0	18.28	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	251.0	0	SC	0	18.26	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	252.0	0	SC	0	18.26	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	253.0	0	SC	0	18.24	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	254.0	0	SC	0	18.24	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	255.0	0	SC	0	18.21	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	256.0	0	SC	0	18.17	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	257.0	0	SC	0	18.14	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	258.0	0	SC	0	18.12	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	259.0	0	SC	0	18.11	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	260.0	0	SC	0	18.10	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	261.0	0	SC	0	18.10	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	262.0	0	SC	0	18.08	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	263.0	0	SC	0	18.06	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	264.0	0	SC	0	18.03	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	265.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	266.0	0	SC	0	17.99	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	267.0	0	SC	0	17.97	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	268.0	0	SC	0	17.93	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	269.0	0	SC	0	17.91	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	270.0	0	SC	0	17.89	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	271.0	0	SC	0	17.89	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	272.0	0	SC	0	17.89	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	273.0	0	SC	0	17.87	0	34.83	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	274.0	0	SC	0	17.83	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	275.0	0	SC	0	17.81	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	276.0	0	SC	0	17.81	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	277.0	0	SC	0	17.80	0	34.82	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	278.0	0	SC	0	17.79	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	279.0	0	SC	0	17.74	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	280.0	0	SC	0	17.62	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	281.0	0	SC	0	17.59	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	282.0	0	SC	0	17.52	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	283.0	0	SC	0	17.49	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	284.0	0	SC	0	17.45	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	285.0	0	SC	0	17.41	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	286.0	0	SC	0	17.38	0	34.81	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	287.0	0	SC	0	17.36	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	288.0	0	SC	0	17.33	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	289.0	0	SC	0	17.33	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	290.0	0	SC	0	17.30	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	291.0	0	SC	0	17.30	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	292.0	0	SC	0	17.29	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	293.0	0	SC	0	17.28	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	294.0	0	SC	0	17.27	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	295.0	0	SC	0	17.26	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	296.0	0	SC	0	17.24	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	297.0	0	SC	0	17.22	0	34.80	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	298.0	0	SC	0	17.19	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	299.0	0	SC	0	17.14	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	301.0	0	SC	0	17.09	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	302.0	0	SC	0	17.07	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	303.0	0	SC	0	17.05	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	304.0	0	SC	0	17.04	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	305.0	0	SC	0	16.97	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	306.0	0	SC	0	16.93	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	307.0	0	SC	0	16.92	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	308.0	0	SC	0	16.92	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	309.0	0	SC	0	16.91	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	310.0	0	SC	0	16.90	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	311.0	0	SC	0	16.88	0	34.78	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	312.0	0	SC	0	16.87	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	313.0	0	SC	0	16.86	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	314.0	0	SC	0	16.82	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	315.0	0	SC	0	16.77	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	316.0	0	SC	0	16.74	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	317.0	0	SC	0	16.70	0	34.79	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	318.0	0	SC	0	16.68	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	319.0	0	SC	0	16.66	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	320.0	0	SC	0	16.62	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	321.0	0	SC	0	16.61	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	322.0	0	SC	0	16.60	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	323.0	0	SC	0	16.60	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	324.0	0	SC	0	16.60	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	325.0	0	SC	0	16.59	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	326.0	0	SC	0	16.59	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	327.0	0	SC	0	16.59	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	328.0	0	SC	0	16.59	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	329.0	0	SC	0	16.58	0	34.77	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	330.0	0	SC	0	16.58	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	331.0	0	SC	0	16.57	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	332.0	0	SC	0	16.57	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	333.0	0	SC	0	16.57	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	334.0	0	SC	0	16.55	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	335.0	0	SC	0	16.55	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	336.0	0	SC	0	16.55	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	337.0	0	SC	0	16.55	0	34.76	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	338.0	0	SC	0	16.54	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	339.0	0	SC	0	16.52	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	340.0	0	SC	0	16.51	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	341.0	0	SC	0	16.50	0	34.74	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	342.0	0	SC	0	16.47	0	34.74	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	343.0	0	SC	0	16.44	0	34.74	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	344.0	0	SC	0	16.43	0	34.74	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	345.0	0	SC	0	16.40	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	346.0	0	SC	0	16.36	0	34.73	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	347.0	0	SC	0	16.33	0	34.75	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	348.0	0	SC	0	16.32	0	34.74	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	349.0	0	SC	0	16.31	0	34.73	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	350.0	0	SC	0	16.28	0	34.73	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	351.0	0	SC	0	16.23	0	34.73	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	352.0	0	SC	0	16.19	0	34.72	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	353.0	0	SC	0	16.11	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	354.0	0	SC	0	15.88	0	34.65	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	355.0	0	SC	0	15.75	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	356.0	0	SC	0	15.69	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	357.0	0	SC	0	15.68	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	358.0	0	SC	0	15.68	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	359.0	0	SC	0	15.67	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	360.0	0	SC	0	15.65	0	34.70	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	361.0	0	SC	0	15.65	0	34.70	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	362.0	0	SC	0	15.65	0	34.70	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	363.0	0	SC	0	15.65	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	364.0	0	SC	0	15.63	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	365.0	0	SC	0	15.62	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	366.0	0	SC	0	15.61	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	367.0	0	SC	0	15.61	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	368.0	0	SC	0	15.61	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	369.0	0	SC	0	15.60	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	370.0	0	SC	0	15.61	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	371.0	0	SC	0	15.60	0	34.70	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	372.0	0	SC	0	15.61	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	373.0	0	SC	0	15.60	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	374.0	0	SC	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	375.0	0	SC	0	15.60	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	376.0	0	SC	0	15.60	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	377.0	0	SC	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	378.0	0	SC	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	379.0	0	SC	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	380.0	0	SC	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	381.0	0	SC	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	382.0	0	SC	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	383.0	0	SC	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	384.0	0	SC	0	15.58	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	385.0	0	SC	0	15.58	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	386.0	0	SC	0	15.57	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	387.0	0	SC	0	15.57	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	388.0	0	SC	0	15.56	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	389.0	0	SC	0	15.56	0	34.69	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	390.0	0	SC	0	15.55	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	391.0	0	SC	0	15.55	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	392.0	0	SC	0	15.54	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	393.0	0	SC	0	15.54	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	394.0	0	SC	0	15.53	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	395.0	0	SC	0	15.51	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	396.0	0	SC	0	15.50	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	397.0	0	SC	0	15.50	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	398.0	0	SC	0	15.47	0	34.68	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	399.0	0	SC	0	15.47	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	401.0	0	SC	0	15.46	0	34.66	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	402.0	0	SC	0	15.45	0	34.66	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	403.0	0	SC	0	15.44	0	34.66	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	404.0	0	SC	0	15.43	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	405.0	0	SC	0	15.42	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	406.0	0	SC	0	15.40	0	34.66	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	407.0	0	SC	0	15.35	0	34.66	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	408.0	0	SC	0	15.34	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	409.0	0	SC	0	15.34	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	410.0	0	SC	0	15.33	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	411.0	0	SC	0	15.33	0	34.67	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	412.0	0	SC	0	15.31	0	34.65	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	413.0	0	SC	0	15.26	0	34.63	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	414.0	0	SC	0	15.15	0	34.62	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	415.0	0	SC	0	15.09	0	34.63	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	416.0	0	SC	0	15.06	0	34.64	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	417.0	0	SC	0	15.04	0	34.64	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	418.0	0	SC	0	15.01	0	34.62	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	419.0	0	SC	0	14.92	0	34.60	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	420.0	0	SC	0	14.56	0	34.52	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	421.0	0	SC	0	14.38	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	422.0	0	SC	0	14.35	0	34.59	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	423.0	0	SC	0	14.34	0	34.59	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	424.0	0	SC	0	14.34	0	34.59	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	425.0	0	SC	0	14.33	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	426.0	0	SC	0	14.32	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	427.0	0	SC	0	14.31	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	428.0	0	SC	0	14.29	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	429.0	0	SC	0	14.27	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	430.0	0	SC	0	14.27	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	431.0	0	SC	0	14.26	0	34.59	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	432.0	0	SC	0	14.26	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	433.0	0	SC	0	14.26	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	434.0	0	SC	0	14.25	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	435.0	0	SC	0	14.25	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	436.0	0	SC	0	14.24	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	437.0	0	SC	0	14.24	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	438.0	0	SC	0	14.24	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	439.0	0	SC	0	14.24	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	440.0	0	SC	0	14.23	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	441.0	0	SC	0	14.23	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	442.0	0	SC	0	14.23	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	443.0	0	SC	0	14.23	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	444.0	0	SC	0	14.22	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	445.0	0	SC	0	14.18	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	446.0	0	SC	0	14.15	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	447.0	0	SC	0	14.15	0	34.55	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	448.0	0	SC	0	14.13	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	449.0	0	SC	0	14.12	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	450.0	0	SC	0	14.12	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	451.0	0	SC	0	14.12	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	452.0	0	SC	0	14.11	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	453.0	0	SC	0	14.11	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	454.0	0	SC	0	14.09	0	34.58	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	455.0	0	SC	0	14.07	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	456.0	0	SC	0	14.06	0	34.57	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	457.0	0	SC	0	14.05	0	34.56	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	458.0	0	SC	0	14.03	0	34.53	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	459.0	0	SC	0	13.94	0	34.51	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	460.0	0	SC	0	13.87	0	34.54	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	461.0	0	SC	0	13.75	0	34.54	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	462.0	0	SC	0	13.70	0	34.54	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	463.0	0	SC	0	13.68	0	34.53	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	464.0	0	SC	0	13.64	0	34.52	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	465.0	0	SC	0	13.57	0	34.51	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	466.0	0	SC	0	13.51	0	34.51	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	467.0	0	SC	0	13.39	0	34.51	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	468.0	0	SC	0	13.32	0	34.47	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	469.0	0	SC	0	13.16	0	34.46	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	470.0	0	SC	0	13.09	0	34.47	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	471.0	0	SC	0	13.05	0	34.49	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	472.0	0	SC	0	13.03	0	34.48	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	473.0	0	SC	0	12.98	0	34.47	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	474.0	0	SC	0	12.92	0	34.46	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	475.0	0	SC	0	12.75	0	34.43	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	476.0	0	SC	0	12.61	0	34.43	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	477.0	0	SC	0	12.59	0	34.45	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	478.0	0	SC	0	12.54	0	34.43	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	479.0	0	SC	0	12.50	0	34.43	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	480.0	0	SC	0	12.42	0	34.47	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	481.0	0	SC	0	12.37	0	34.44	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	482.0	0	SC	0	12.33	0	34.42	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	483.0	0	SC	0	12.29	0	34.43	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	484.0	0	SC	0	12.26	0	34.41	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	485.0	0	SC	0	12.18	0	34.41	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	486.0	0	SC	0	12.15	0	34.42	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	487.0	0	SC	0	12.10	0	34.45	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	488.0	0	SC	0	12.05	0	34.40	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	489.0	0	SC	0	11.86	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	490.0	0	SC	0	11.75	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	491.0	0	SC	0	11.73	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	492.0	0	SC	0	11.69	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	493.0	0	SC	0	11.68	0	34.40	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	494.0	0	SC	0	11.65	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	495.0	0	SC	0	11.64	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	496.0	0	SC	0	11.62	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	497.0	0	SC	0	11.58	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	498.0	0	SC	0	11.53	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	499.0	0	SC	0	11.43	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	501.0	0	SC	0	11.41	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	502.0	0	SC	0	11.41	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	503.0	0	SC	0	11.41	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	504.0	0	SC	0	11.40	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	505.0	0	SC	0	11.40	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	506.0	0	SC	0	11.39	0	34.40	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	507.0	0	SC	0	11.39	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	508.0	0	SC	0	11.39	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	509.0	0	SC	0	11.37	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	510.0	0	SC	0	11.37	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	511.0	0	SC	0	11.37	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	512.0	0	SC	0	11.36	0	34.40	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	513.0	0	SC	0	11.36	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	514.0	0	SC	0	11.35	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	515.0	0	SC	0	11.35	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	516.0	0	SC	0	11.35	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	517.0	0	SC	0	11.34	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	518.0	0	SC	0	11.34	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	519.0	0	SC	0	11.33	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	520.0	0	SC	0	11.33	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	521.0	0	SC	0	11.33	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	522.0	0	SC	0	11.32	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	523.0	0	SC	0	11.31	0	34.38	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	524.0	0	SC	0	11.30	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	525.0	0	SC	0	11.30	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	526.0	0	SC	0	11.30	0	34.39	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	527.0	0	SC	0	11.31	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	528.0	0	SC	0	11.30	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	529.0	0	SC	0	11.30	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	530.0	0	SC	0	11.29	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	531.0	0	SC	0	11.26	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	532.0	0	SC	0	11.24	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	533.0	0	SC	0	11.23	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	534.0	0	SC	0	11.19	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	535.0	0	SC	0	11.15	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	536.0	0	SC	0	11.14	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	537.0	0	SC	0	11.07	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	538.0	0	SC	0	11.00	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	539.0	0	SC	0	10.98	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	540.0	0	SC	0	10.98	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	541.0	0	SC	0	10.97	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	542.0	0	SC	0	10.97	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	543.0	0	SC	0	10.96	0	34.36	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	544.0	0	SC	0	10.94	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	545.0	0	SC	0	10.93	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	546.0	0	SC	0	10.92	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	547.0	0	SC	0	10.89	0	34.37	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	548.0	0	SC	0	10.87	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	549.0	0	SC	0	10.81	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	550.0	0	SC	0	10.78	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	551.0	0	SC	0	10.76	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	552.0	0	SC	0	10.73	0	34.35	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	553.0	0	SC	0	10.71	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	554.0	0	SC	0	10.70	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	555.0	0	SC	0	10.70	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	556.0	0	SC	0	10.67	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	557.0	0	SC	0	10.64	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	558.0	0	SC	0	10.60	0	34.34	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	559.0	0	SC	0	10.57	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	560.0	0	SC	0	10.56	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	561.0	0	SC	0	10.49	0	34.28	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	562.0	0	SC	0	10.43	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	563.0	0	SC	0	10.43	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	564.0	0	SC	0	10.43	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	565.0	0	SC	0	10.42	0	34.32	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	566.0	0	SC	0	10.42	0	34.32	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	567.0	0	SC	0	10.42	0	34.32	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	568.0	0	SC	0	10.40	0	34.33	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	569.0	0	SC	0	10.40	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	570.0	0	SC	0	10.38	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	571.0	0	SC	0	10.37	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	572.0	0	SC	0	10.32	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	573.0	0	SC	0	10.26	0	34.32	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	574.0	0	SC	0	10.26	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	575.0	0	SC	0	10.24	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	576.0	0	SC	0	10.23	0	34.32	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	577.0	0	SC	0	10.22	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	578.0	0	SC	0	10.22	0	34.31	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	579.0	0	SC	0	10.17	0	34.30	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	580.0	0	SC	0	10.11	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	581.0	0	SC	0	9.92	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	582.0	0	SC	0	9.78	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	583.0	0	SC	0	9.67	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	584.0	0	SC	0	9.62	0	34.28	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	585.0	0	SC	0	9.59	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	586.0	0	SC	0	9.57	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	587.0	0	SC	0	9.51	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	588.0	0	SC	0	9.48	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	589.0	0	SC	0	9.46	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	590.0	0	SC	0	9.45	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	591.0	0	SC	0	9.42	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	592.0	0	SC	0	9.41	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	593.0	0	SC	0	9.39	0	34.28	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	594.0	0	SC	0	9.39	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	595.0	0	SC	0	9.38	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	596.0	0	SC	0	9.36	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	597.0	0	SC	0	9.35	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	598.0	0	SC	0	9.32	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	599.0	0	SC	0	9.29	0	34.27	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	601.0	0	SC	0	9.22	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	602.0	0	SC	0	9.21	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	603.0	0	SC	0	9.20	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	604.0	0	SC	0	9.19	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	605.0	0	SC	0	9.17	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	606.0	0	SC	0	9.17	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	607.0	0	SC	0	9.16	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	608.0	0	SC	0	9.15	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	609.0	0	SC	0	9.15	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	610.0	0	SC	0	9.14	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	611.0	0	SC	0	9.14	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	612.0	0	SC	0	9.11	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	613.0	0	SC	0	9.11	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	614.0	0	SC	0	9.11	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	615.0	0	SC	0	9.07	0	34.26	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	616.0	0	SC	0	9.06	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	617.0	0	SC	0	9.06	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	618.0	0	SC	0	9.04	0	34.23	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	619.0	0	SC	0	8.98	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	620.0	0	SC	0	8.92	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	621.0	0	SC	0	8.88	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	622.0	0	SC	0	8.82	0	34.21	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	623.0	0	SC	0	8.78	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	624.0	0	SC	0	8.76	0	34.23	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	625.0	0	SC	0	8.73	0	34.24	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	626.0	0	SC	0	8.72	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	627.0	0	SC	0	8.64	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	628.0	0	SC	0	8.55	0	34.25	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	629.0	0	SC	0	8.53	0	34.23	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	630.0	0	SC	0	8.52	0	34.22	0
JG4357_1999865	014	C	02/09/1999	23:58	142.0000	27.3333	0	631.0	0	SC	0	8.50	0	34.23	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	0.0	0	SS	0	20.78	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	1.0	0	SS	0	20.76	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	2.0	0	SS	0	20.78	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	3.0	0	SS	0	20.76	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	4.0	0	SS	0	20.76	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	5.0	0	SS	0	20.76	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	6.0	0	SS	0	20.75	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	7.0	0	SS	0	20.75	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	8.0	0	SS	0	20.75	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	9.0	0	SS	0	20.75	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	10.0	0	SS	0	20.75	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	11.0	0	SS	0	20.75	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	12.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	13.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	14.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	15.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	16.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	17.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	18.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	19.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	20.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	21.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	22.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	23.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	24.0	0	SS	0	20.74	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	25.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	26.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	27.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	28.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	29.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	30.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	31.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	32.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	33.0	0	SS	0	20.74	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	34.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	35.0	0	SS	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	36.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	37.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	38.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	39.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	40.0	0	SS	0	20.71	0	34.84	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	41.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	42.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	43.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	44.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	45.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	46.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	47.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	48.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	49.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	50.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	51.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	52.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	53.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	54.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	55.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	56.0	0	SS	0	20.73	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	57.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	58.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	59.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	60.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	61.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	62.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	63.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	64.0	0	SS	0	20.74	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	65.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	66.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	67.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	68.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	69.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	70.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	71.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	72.0	0	SS	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	73.0	0	SS	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	74.0	0	SS	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	75.0	0	SS	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	76.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	77.0	0	SS	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	78.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	79.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	80.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	81.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	82.0	0	SS	0	20.71	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	83.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	84.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	85.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	86.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	87.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	88.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	89.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	90.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	91.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	92.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	93.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	94.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	95.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	96.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	97.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	98.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	99.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	100.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	101.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	102.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	103.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	104.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	105.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	106.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	107.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	108.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	109.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	110.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	111.0	0	SS	0	20.73	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	112.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	113.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	114.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	115.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	116.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	117.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	118.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	119.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	120.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	121.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	122.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	123.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	124.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	125.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	126.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	127.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	128.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	129.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	130.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	131.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	132.0	0	SS	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	133.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	134.0	0	SS	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	135.0	0	SS	0	20.72	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	136.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	137.0	0	SS	0	20.70	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	138.0	0	SS	0	20.69	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	139.0	0	SS	0	20.68	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	140.0	0	SS	0	20.56	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	141.0	0	SS	0	20.53	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	142.0	0	SS	0	20.49	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	143.0	0	SS	0	20.30	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	144.0	0	SS	0	20.20	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	145.0	0	SS	0	20.16	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	146.0	0	SS	0	20.15	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	147.0	0	SS	0	20.09	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	148.0	0	SS	0	20.02	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	149.0	0	SS	0	19.98	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	150.0	0	SS	0	19.94	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	151.0	0	SS	0	19.93	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	152.0	0	SS	0	19.92	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	153.0	0	SS	0	19.89	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	154.0	0	SS	0	19.84	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	155.0	0	SS	0	19.81	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	156.0	0	SS	0	19.79	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	157.0	0	SS	0	19.77	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	158.0	0	SS	0	19.75	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	159.0	0	SS	0	19.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	160.0	0	SS	0	19.57	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	161.0	0	SS	0	19.51	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	162.0	0	SS	0	19.45	0	34.84	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	163.0	0	SS	0	19.41	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	164.0	0	SS	0	19.39	0	34.84	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	165.0	0	SS	0	19.31	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	166.0	0	SS	0	19.21	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	167.0	0	SS	0	19.17	0	34.84	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	168.0	0	SS	0	19.12	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	169.0	0	SS	0	19.08	0	34.84	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	170.0	0	SS	0	19.03	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	171.0	0	SS	0	18.96	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	172.0	0	SS	0	18.92	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	173.0	0	SS	0	18.91	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	174.0	0	SS	0	18.88	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	175.0	0	SS	0	18.82	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	176.0	0	SS	0	18.79	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	177.0	0	SS	0	18.76	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	178.0	0	SS	0	18.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	179.0	0	SS	0	18.69	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	180.0	0	SS	0	18.69	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	181.0	0	SS	0	18.68	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	182.0	0	SS	0	18.65	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	183.0	0	SS	0	18.65	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	184.0	0	SS	0	18.64	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	185.0	0	SS	0	18.64	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	186.0	0	SS	0	18.64	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	187.0	0	SS	0	18.64	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	188.0	0	SS	0	18.64	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	189.0	0	SS	0	18.63	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	190.0	0	SS	0	18.62	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	191.0	0	SS	0	18.59	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	192.0	0	SS	0	18.58	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	193.0	0	SS	0	18.57	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	194.0	0	SS	0	18.56	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	195.0	0	SS	0	18.53	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	196.0	0	SS	0	18.51	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	197.0	0	SS	0	18.48	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	198.0	0	SS	0	18.47	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	199.0	0	SS	0	18.46	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	200.0	0	SS	0	18.45	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	201.0	0	SS	0	18.44	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	202.0	0	SS	0	18.43	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	203.0	0	SS	0	18.41	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	204.0	0	SS	0	18.39	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	205.0	0	SS	0	18.37	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	206.0	0	SS	0	18.36	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	207.0	0	SS	0	18.34	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	208.0	0	SS	0	18.33	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	209.0	0	SS	0	18.32	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	210.0	0	SS	0	18.31	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	211.0	0	SS	0	18.30	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	212.0	0	SS	0	18.27	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	213.0	0	SS	0	18.27	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	214.0	0	SS	0	18.27	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	215.0	0	SS	0	18.26	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	216.0	0	SS	0	18.25	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	217.0	0	SS	0	18.22	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	218.0	0	SS	0	18.19	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	219.0	0	SS	0	18.13	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	220.0	0	SS	0	18.04	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	221.0	0	SS	0	18.00	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	222.0	0	SS	0	17.98	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	223.0	0	SS	0	17.95	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	224.0	0	SS	0	17.93	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	225.0	0	SS	0	17.91	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	226.0	0	SS	0	17.88	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	227.0	0	SS	0	17.88	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	228.0	0	SS	0	17.84	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	229.0	0	SS	0	17.83	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	230.0	0	SS	0	17.81	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	231.0	0	SS	0	17.79	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	232.0	0	SS	0	17.78	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	233.0	0	SS	0	17.77	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	234.0	0	SS	0	17.77	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	235.0	0	SS	0	17.76	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	236.0	0	SS	0	17.74	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	237.0	0	SS	0	17.73	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	238.0	0	SS	0	17.73	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	239.0	0	SS	0	17.72	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	240.0	0	SS	0	17.71	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	241.0	0	SS	0	17.71	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	242.0	0	SS	0	17.66	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	243.0	0	SS	0	17.65	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	244.0	0	SS	0	17.62	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	245.0	0	SS	0	17.62	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	246.0	0	SS	0	17.61	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	247.0	0	SS	0	17.60	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	248.0	0	SS	0	17.60	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	249.0	0	SS	0	17.59	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	250.0	0	SS	0	17.59	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	251.0	0	SS	0	17.58	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	252.0	0	SS	0	17.58	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	253.0	0	SS	0	17.51	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	254.0	0	SS	0	17.46	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	255.0	0	SS	0	17.42	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	256.0	0	SS	0	17.38	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	257.0	0	SS	0	17.34	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	258.0	0	SS	0	17.33	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	259.0	0	SS	0	17.29	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	260.0	0	SS	0	17.28	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	261.0	0	SS	0	17.27	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	262.0	0	SS	0	17.26	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	263.0	0	SS	0	17.25	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	264.0	0	SS	0	17.24	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	265.0	0	SS	0	17.23	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	266.0	0	SS	0	17.22	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	267.0	0	SS	0	17.20	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	268.0	0	SS	0	17.20	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	269.0	0	SS	0	17.19	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	270.0	0	SS	0	17.19	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	271.0	0	SS	0	17.18	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	272.0	0	SS	0	17.18	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	273.0	0	SS	0	17.19	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	274.0	0	SS	0	17.17	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	275.0	0	SS	0	17.15	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	276.0	0	SS	0	17.14	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	277.0	0	SS	0	17.14	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	278.0	0	SS	0	17.11	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	279.0	0	SS	0	17.09	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	280.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	281.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	282.0	0	SS	0	17.07	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	283.0	0	SS	0	17.07	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	284.0	0	SS	0	17.06	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	285.0	0	SS	0	17.05	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	286.0	0	SS	0	17.02	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	287.0	0	SS	0	16.98	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	288.0	0	SS	0	16.97	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	289.0	0	SS	0	16.95	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	290.0	0	SS	0	16.94	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	291.0	0	SS	0	16.93	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	292.0	0	SS	0	16.92	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	293.0	0	SS	0	16.90	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	294.0	0	SS	0	16.87	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	295.0	0	SS	0	16.87	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	296.0	0	SS	0	16.85	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	297.0	0	SS	0	16.85	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	298.0	0	SS	0	16.83	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	299.0	0	SS	0	16.80	0	34.74	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	300.0	0	SS	0	16.70	0	34.74	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	301.0	0	SS	0	16.68	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	302.0	0	SS	0	16.68	0	34.74	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	303.0	0	SS	0	16.66	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	304.0	0	SS	0	16.65	0	34.74	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	305.0	0	SS	0	16.65	0	34.74	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	306.0	0	SS	0	16.63	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	307.0	0	SS	0	16.62	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	308.0	0	SS	0	16.61	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	309.0	0	SS	0	16.61	0	34.73	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	310.0	0	SS	0	16.58	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	311.0	0	SS	0	16.52	0	34.73	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	312.0	0	SS	0	16.48	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	313.0	0	SS	0	16.33	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	314.0	0	SS	0	16.27	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	315.0	0	SS	0	16.25	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	316.0	0	SS	0	16.22	0	34.72	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	317.0	0	SS	0	16.19	0	34.72	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	318.0	0	SS	0	16.11	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	319.0	0	SS	0	16.00	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	320.0	0	SS	0	15.93	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	321.0	0	SS	0	15.82	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	322.0	0	SS	0	15.80	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	323.0	0	SS	0	15.78	0	34.72	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	324.0	0	SS	0	15.77	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	325.0	0	SS	0	15.75	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	326.0	0	SS	0	15.74	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	327.0	0	SS	0	15.71	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	328.0	0	SS	0	15.67	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	329.0	0	SS	0	15.67	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	330.0	0	SS	0	15.65	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	331.0	0	SS	0	15.65	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	332.0	0	SS	0	15.66	0	34.68	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	333.0	0	SS	0	15.63	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	334.0	0	SS	0	15.62	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	335.0	0	SS	0	15.62	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	336.0	0	SS	0	15.56	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	337.0	0	SS	0	15.55	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	338.0	0	SS	0	15.51	0	34.68	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	339.0	0	SS	0	15.45	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	340.0	0	SS	0	15.42	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	341.0	0	SS	0	15.41	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	342.0	0	SS	0	15.37	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	343.0	0	SS	0	15.35	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	344.0	0	SS	0	15.35	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	345.0	0	SS	0	15.35	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	346.0	0	SS	0	15.33	0	34.68	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	347.0	0	SS	0	15.31	0	34.68	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	348.0	0	SS	0	15.30	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	349.0	0	SS	0	15.25	0	34.68	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	350.0	0	SS	0	15.25	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	351.0	0	SS	0	15.24	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	352.0	0	SS	0	15.24	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	353.0	0	SS	0	15.23	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	354.0	0	SS	0	15.22	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	355.0	0	SS	0	15.21	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	356.0	0	SS	0	15.21	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	357.0	0	SS	0	15.21	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	358.0	0	SS	0	15.21	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	359.0	0	SS	0	15.20	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	360.0	0	SS	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	361.0	0	SS	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	362.0	0	SS	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	363.0	0	SS	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	364.0	0	SS	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	365.0	0	SS	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	366.0	0	SS	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	367.0	0	SS	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	368.0	0	SS	0	15.18	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	369.0	0	SS	0	15.17	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	370.0	0	SS	0	15.15	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	371.0	0	SS	0	15.13	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	372.0	0	SS	0	15.13	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	373.0	0	SS	0	15.13	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	374.0	0	SS	0	15.11	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	375.0	0	SS	0	15.11	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	376.0	0	SS	0	15.10	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	377.0	0	SS	0	15.08	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	378.0	0	SS	0	15.08	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	379.0	0	SS	0	15.07	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	380.0	0	SS	0	15.04	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	381.0	0	SS	0	15.04	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	382.0	0	SS	0	15.02	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	383.0	0	SS	0	14.88	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	384.0	0	SS	0	14.80	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	385.0	0	SS	0	14.78	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	386.0	0	SS	0	14.77	0	34.64	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	387.0	0	SS	0	14.76	0	34.64	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	388.0	0	SS	0	14.77	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	389.0	0	SS	0	14.75	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	390.0	0	SS	0	14.76	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	391.0	0	SS	0	14.75	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	392.0	0	SS	0	14.75	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	393.0	0	SS	0	14.72	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	394.0	0	SS	0	14.72	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	395.0	0	SS	0	14.71	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	396.0	0	SS	0	14.71	0	34.64	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	397.0	0	SS	0	14.71	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	398.0	0	SS	0	14.71	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	399.0	0	SS	0	14.72	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	400.0	0	SS	0	14.70	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	401.0	0	SS	0	14.71	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	402.0	0	SS	0	14.66	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	403.0	0	SS	0	14.64	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	404.0	0	SS	0	14.63	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	405.0	0	SS	0	14.61	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	406.0	0	SS	0	14.59	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	407.0	0	SS	0	14.59	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	408.0	0	SS	0	14.58	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	409.0	0	SS	0	14.56	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	410.0	0	SS	0	14.57	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	411.0	0	SS	0	14.57	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	412.0	0	SS	0	14.56	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	413.0	0	SS	0	14.56	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	414.0	0	SS	0	14.56	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	415.0	0	SS	0	14.55	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	416.0	0	SS	0	14.54	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	417.0	0	SS	0	14.54	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	418.0	0	SS	0	14.54	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	419.0	0	SS	0	14.53	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	420.0	0	SS	0	14.52	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	421.0	0	SS	0	14.52	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	422.0	0	SS	0	14.52	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	423.0	0	SS	0	14.50	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	424.0	0	SS	0	14.49	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	425.0	0	SS	0	14.49	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	426.0	0	SS	0	14.48	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	427.0	0	SS	0	14.47	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	428.0	0	SS	0	14.44	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	429.0	0	SS	0	14.43	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	430.0	0	SS	0	14.42	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	431.0	0	SS	0	14.41	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	432.0	0	SS	0	14.39	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	433.0	0	SS	0	14.38	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	434.0	0	SS	0	14.38	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	435.0	0	SS	0	14.36	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	436.0	0	SS	0	14.36	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	437.0	0	SS	0	14.36	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	438.0	0	SS	0	14.35	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	439.0	0	SS	0	14.32	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	440.0	0	SS	0	14.31	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	441.0	0	SS	0	14.28	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	442.0	0	SS	0	14.26	0	34.57	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	443.0	0	SS	0	14.23	0	34.58	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	444.0	0	SS	0	14.18	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	445.0	0	SS	0	14.13	0	34.57	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	446.0	0	SS	0	14.11	0	34.58	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	447.0	0	SS	0	14.10	0	34.57	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	448.0	0	SS	0	14.06	0	34.57	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	449.0	0	SS	0	14.03	0	34.58	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	450.0	0	SS	0	14.00	0	34.55	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	451.0	0	SS	0	13.93	0	34.54	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	0.0	0	SC	0	20.78	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	1.0	0	SC	0	20.76	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	2.0	0	SC	0	20.78	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	3.0	0	SC	0	20.76	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	4.0	0	SC	0	20.76	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	5.0	0	SC	0	20.76	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	6.0	0	SC	0	20.75	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	7.0	0	SC	0	20.75	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	8.0	0	SC	0	20.75	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	9.0	0	SC	0	20.75	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	10.0	0	SC	0	20.75	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	11.0	0	SC	0	20.75	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	12.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	13.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	14.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	15.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	16.0	0	SC	0	20.74	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	17.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	18.0	0	SC	0	20.74	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	19.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	20.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	21.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	22.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	23.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	24.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	25.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	26.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	27.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	28.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	29.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	30.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	31.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	32.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	33.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	34.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	35.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	36.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	37.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	38.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	39.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	40.0	0	SC	0	20.71	0	34.84	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	41.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	42.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	43.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	44.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	45.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	46.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	47.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	48.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	49.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	50.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	51.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	52.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	53.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	54.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	55.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	56.0	0	SC	0	20.73	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	57.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	58.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	59.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	60.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	61.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	62.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	63.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	64.0	0	SC	0	20.74	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	65.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	66.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	67.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	68.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	69.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	70.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	71.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	72.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	73.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	74.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	75.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	76.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	77.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	78.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	79.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	80.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	81.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	82.0	0	SC	0	20.71	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	83.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	84.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	85.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	86.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	87.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	88.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	89.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	90.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	91.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	92.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	93.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	94.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	95.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	96.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	97.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	98.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	99.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	101.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	102.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	103.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	104.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	105.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	106.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	107.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	108.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	109.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	110.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	111.0	0	SC	0	20.73	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	112.0	0	SC	0	20.74	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	113.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	114.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	115.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	116.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	117.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	118.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	119.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	120.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	121.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	122.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	123.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	124.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	125.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	126.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	127.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	128.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	129.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	130.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	131.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	132.0	0	SC	0	20.73	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	133.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	134.0	0	SC	0	20.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	135.0	0	SC	0	20.72	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	136.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	137.0	0	SC	0	20.70	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	138.0	0	SC	0	20.69	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	139.0	0	SC	0	20.68	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	140.0	0	SC	0	20.56	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	141.0	0	SC	0	20.53	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	142.0	0	SC	0	20.49	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	143.0	0	SC	0	20.30	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	144.0	0	SC	0	20.20	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	145.0	0	SC	0	20.16	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	146.0	0	SC	0	20.15	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	147.0	0	SC	0	20.09	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	148.0	0	SC	0	20.02	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	149.0	0	SC	0	19.98	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	150.0	0	SC	0	19.94	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	151.0	0	SC	0	19.93	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	152.0	0	SC	0	19.92	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	153.0	0	SC	0	19.89	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	154.0	0	SC	0	19.84	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	155.0	0	SC	0	19.81	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	156.0	0	SC	0	19.79	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	157.0	0	SC	0	19.77	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	158.0	0	SC	0	19.75	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	159.0	0	SC	0	19.72	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	160.0	0	SC	0	19.57	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	161.0	0	SC	0	19.51	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	162.0	0	SC	0	19.45	0	34.84	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	163.0	0	SC	0	19.41	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	164.0	0	SC	0	19.39	0	34.84	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	165.0	0	SC	0	19.31	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	166.0	0	SC	0	19.21	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	167.0	0	SC	0	19.17	0	34.84	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	168.0	0	SC	0	19.12	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	169.0	0	SC	0	19.08	0	34.84	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	170.0	0	SC	0	19.03	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	171.0	0	SC	0	18.96	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	172.0	0	SC	0	18.92	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	173.0	0	SC	0	18.91	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	174.0	0	SC	0	18.88	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	175.0	0	SC	0	18.82	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	176.0	0	SC	0	18.79	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	177.0	0	SC	0	18.76	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	178.0	0	SC	0	18.73	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	179.0	0	SC	0	18.69	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	180.0	0	SC	0	18.69	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	181.0	0	SC	0	18.68	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	182.0	0	SC	0	18.65	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	183.0	0	SC	0	18.65	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	184.0	0	SC	0	18.64	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	185.0	0	SC	0	18.64	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	186.0	0	SC	0	18.64	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	187.0	0	SC	0	18.64	0	34.83	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	188.0	0	SC	0	18.64	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	189.0	0	SC	0	18.63	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	190.0	0	SC	0	18.62	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	191.0	0	SC	0	18.59	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	192.0	0	SC	0	18.58	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	193.0	0	SC	0	18.57	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	194.0	0	SC	0	18.56	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	195.0	0	SC	0	18.53	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	196.0	0	SC	0	18.51	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	197.0	0	SC	0	18.48	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	198.0	0	SC	0	18.47	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	199.0	0	SC	0	18.46	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	201.0	0	SC	0	18.44	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	202.0	0	SC	0	18.43	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	203.0	0	SC	0	18.41	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	204.0	0	SC	0	18.39	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	205.0	0	SC	0	18.37	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	206.0	0	SC	0	18.36	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	207.0	0	SC	0	18.34	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	208.0	0	SC	0	18.33	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	209.0	0	SC	0	18.32	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	210.0	0	SC	0	18.31	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	211.0	0	SC	0	18.30	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	212.0	0	SC	0	18.27	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	213.0	0	SC	0	18.27	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	214.0	0	SC	0	18.27	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	215.0	0	SC	0	18.26	0	34.82	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	216.0	0	SC	0	18.25	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	217.0	0	SC	0	18.22	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	218.0	0	SC	0	18.19	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	219.0	0	SC	0	18.13	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	220.0	0	SC	0	18.04	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	221.0	0	SC	0	18.00	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	222.0	0	SC	0	17.98	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	223.0	0	SC	0	17.95	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	224.0	0	SC	0	17.93	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	225.0	0	SC	0	17.91	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	226.0	0	SC	0	17.88	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	227.0	0	SC	0	17.88	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	228.0	0	SC	0	17.84	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	229.0	0	SC	0	17.83	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	230.0	0	SC	0	17.81	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	231.0	0	SC	0	17.79	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	232.0	0	SC	0	17.78	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	233.0	0	SC	0	17.77	0	34.81	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	234.0	0	SC	0	17.77	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	235.0	0	SC	0	17.76	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	236.0	0	SC	0	17.74	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	237.0	0	SC	0	17.73	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	238.0	0	SC	0	17.73	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	239.0	0	SC	0	17.72	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	240.0	0	SC	0	17.71	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	241.0	0	SC	0	17.71	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	242.0	0	SC	0	17.66	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	243.0	0	SC	0	17.65	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	244.0	0	SC	0	17.62	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	245.0	0	SC	0	17.62	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	246.0	0	SC	0	17.61	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	247.0	0	SC	0	17.60	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	248.0	0	SC	0	17.60	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	249.0	0	SC	0	17.59	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	250.0	0	SC	0	17.59	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	251.0	0	SC	0	17.58	0	34.80	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	252.0	0	SC	0	17.58	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	253.0	0	SC	0	17.51	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	254.0	0	SC	0	17.46	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	255.0	0	SC	0	17.42	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	256.0	0	SC	0	17.38	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	257.0	0	SC	0	17.34	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	258.0	0	SC	0	17.33	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	259.0	0	SC	0	17.29	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	260.0	0	SC	0	17.28	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	261.0	0	SC	0	17.27	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	262.0	0	SC	0	17.26	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	263.0	0	SC	0	17.25	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	264.0	0	SC	0	17.24	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	265.0	0	SC	0	17.23	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	266.0	0	SC	0	17.22	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	267.0	0	SC	0	17.20	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	268.0	0	SC	0	17.20	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	269.0	0	SC	0	17.19	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	270.0	0	SC	0	17.19	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	271.0	0	SC	0	17.18	0	34.79	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	272.0	0	SC	0	17.18	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	273.0	0	SC	0	17.19	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	274.0	0	SC	0	17.17	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	275.0	0	SC	0	17.15	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	276.0	0	SC	0	17.14	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	277.0	0	SC	0	17.14	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	278.0	0	SC	0	17.11	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	279.0	0	SC	0	17.09	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	280.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	281.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	282.0	0	SC	0	17.07	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	283.0	0	SC	0	17.07	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	284.0	0	SC	0	17.06	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	285.0	0	SC	0	17.05	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	286.0	0	SC	0	17.02	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	287.0	0	SC	0	16.98	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	288.0	0	SC	0	16.97	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	289.0	0	SC	0	16.95	0	34.78	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	290.0	0	SC	0	16.94	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	291.0	0	SC	0	16.93	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	292.0	0	SC	0	16.92	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	293.0	0	SC	0	16.90	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	294.0	0	SC	0	16.87	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	295.0	0	SC	0	16.87	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	296.0	0	SC	0	16.85	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	297.0	0	SC	0	16.85	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	298.0	0	SC	0	16.83	0	34.76	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	299.0	0	SC	0	16.80	0	34.74	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	301.0	0	SC	0	16.68	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	302.0	0	SC	0	16.68	0	34.74	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	303.0	0	SC	0	16.66	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	304.0	0	SC	0	16.65	0	34.74	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	305.0	0	SC	0	16.65	0	34.74	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	306.0	0	SC	0	16.63	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	307.0	0	SC	0	16.62	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	308.0	0	SC	0	16.61	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	309.0	0	SC	0	16.61	0	34.73	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	310.0	0	SC	0	16.58	0	34.75	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	311.0	0	SC	0	16.52	0	34.73	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	312.0	0	SC	0	16.48	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	313.0	0	SC	0	16.33	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	314.0	0	SC	0	16.27	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	315.0	0	SC	0	16.25	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	316.0	0	SC	0	16.22	0	34.72	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	317.0	0	SC	0	16.19	0	34.72	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	318.0	0	SC	0	16.11	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	319.0	0	SC	0	16.00	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	320.0	0	SC	0	15.93	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	321.0	0	SC	0	15.82	0	34.77	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	322.0	0	SC	0	15.80	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	323.0	0	SC	0	15.78	0	34.72	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	324.0	0	SC	0	15.77	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	325.0	0	SC	0	15.75	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	326.0	0	SC	0	15.74	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	327.0	0	SC	0	15.71	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	328.0	0	SC	0	15.67	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	329.0	0	SC	0	15.67	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	330.0	0	SC	0	15.65	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	331.0	0	SC	0	15.65	0	34.71	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	332.0	0	SC	0	15.66	0	34.68	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	333.0	0	SC	0	15.63	0	34.70	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	334.0	0	SC	0	15.62	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	335.0	0	SC	0	15.62	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	336.0	0	SC	0	15.56	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	337.0	0	SC	0	15.55	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	338.0	0	SC	0	15.51	0	34.68	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	339.0	0	SC	0	15.45	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	340.0	0	SC	0	15.42	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	341.0	0	SC	0	15.41	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	342.0	0	SC	0	15.37	0	34.69	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	343.0	0	SC	0	15.35	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	344.0	0	SC	0	15.35	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	345.0	0	SC	0	15.35	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	346.0	0	SC	0	15.33	0	34.68	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	347.0	0	SC	0	15.31	0	34.68	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	348.0	0	SC	0	15.30	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	349.0	0	SC	0	15.25	0	34.68	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	350.0	0	SC	0	15.25	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	351.0	0	SC	0	15.24	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	352.0	0	SC	0	15.24	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	353.0	0	SC	0	15.23	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	354.0	0	SC	0	15.22	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	355.0	0	SC	0	15.21	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	356.0	0	SC	0	15.21	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	357.0	0	SC	0	15.21	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	358.0	0	SC	0	15.21	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	359.0	0	SC	0	15.20	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	360.0	0	SC	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	361.0	0	SC	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	362.0	0	SC	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	363.0	0	SC	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	364.0	0	SC	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	365.0	0	SC	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	366.0	0	SC	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	367.0	0	SC	0	15.19	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	368.0	0	SC	0	15.18	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	369.0	0	SC	0	15.17	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	370.0	0	SC	0	15.15	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	371.0	0	SC	0	15.13	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	372.0	0	SC	0	15.13	0	34.67	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	373.0	0	SC	0	15.13	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	374.0	0	SC	0	15.11	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	375.0	0	SC	0	15.11	0	34.66	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	376.0	0	SC	0	15.10	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	377.0	0	SC	0	15.08	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	378.0	0	SC	0	15.08	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	379.0	0	SC	0	15.07	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	380.0	0	SC	0	15.04	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	381.0	0	SC	0	15.04	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	382.0	0	SC	0	15.02	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	383.0	0	SC	0	14.88	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	384.0	0	SC	0	14.80	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	385.0	0	SC	0	14.78	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	386.0	0	SC	0	14.77	0	34.64	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	387.0	0	SC	0	14.76	0	34.64	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	388.0	0	SC	0	14.77	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	389.0	0	SC	0	14.75	0	34.65	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	390.0	0	SC	0	14.76	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	391.0	0	SC	0	14.75	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	392.0	0	SC	0	14.75	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	393.0	0	SC	0	14.72	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	394.0	0	SC	0	14.72	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	395.0	0	SC	0	14.71	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	396.0	0	SC	0	14.71	0	34.64	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	397.0	0	SC	0	14.71	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	398.0	0	SC	0	14.71	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	399.0	0	SC	0	14.72	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	401.0	0	SC	0	14.71	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	402.0	0	SC	0	14.66	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	403.0	0	SC	0	14.64	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	404.0	0	SC	0	14.63	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	405.0	0	SC	0	14.61	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	406.0	0	SC	0	14.59	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	407.0	0	SC	0	14.59	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	408.0	0	SC	0	14.58	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	409.0	0	SC	0	14.56	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	410.0	0	SC	0	14.57	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	411.0	0	SC	0	14.57	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	412.0	0	SC	0	14.56	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	413.0	0	SC	0	14.56	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	414.0	0	SC	0	14.56	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	415.0	0	SC	0	14.55	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	416.0	0	SC	0	14.54	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	417.0	0	SC	0	14.54	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	418.0	0	SC	0	14.54	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	419.0	0	SC	0	14.53	0	34.63	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	420.0	0	SC	0	14.52	0	34.62	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	421.0	0	SC	0	14.52	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	422.0	0	SC	0	14.52	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	423.0	0	SC	0	14.50	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	424.0	0	SC	0	14.49	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	425.0	0	SC	0	14.49	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	426.0	0	SC	0	14.48	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	427.0	0	SC	0	14.47	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	428.0	0	SC	0	14.44	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	429.0	0	SC	0	14.43	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	430.0	0	SC	0	14.42	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	431.0	0	SC	0	14.41	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	432.0	0	SC	0	14.39	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	433.0	0	SC	0	14.38	0	34.61	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	434.0	0	SC	0	14.38	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	435.0	0	SC	0	14.36	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	436.0	0	SC	0	14.36	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	437.0	0	SC	0	14.36	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	438.0	0	SC	0	14.35	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	439.0	0	SC	0	14.32	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	440.0	0	SC	0	14.31	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	441.0	0	SC	0	14.28	0	34.60	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	442.0	0	SC	0	14.26	0	34.57	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	443.0	0	SC	0	14.23	0	34.58	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	444.0	0	SC	0	14.18	0	34.59	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	445.0	0	SC	0	14.13	0	34.57	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	446.0	0	SC	0	14.11	0	34.58	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	447.0	0	SC	0	14.10	0	34.57	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	448.0	0	SC	0	14.06	0	34.57	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	449.0	0	SC	0	14.03	0	34.58	0
JG4357_1999865	015	C	02/10/1999	01:42	142.3333	27.3333	0	450.0	0	SC	0	14.00	0	34.55	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	0.0	0	SC	0	20.94	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	1.0	0	SC	0	20.94	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	2.0	0	SC	0	20.92	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	3.0	0	SC	0	20.90	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	4.0	0	SC	0	20.89	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	5.0	0	SC	0	20.89	0	34.85	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	6.0	0	SC	0	20.87	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	7.0	0	SC	0	20.87	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	8.0	0	SC	0	20.87	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	9.0	0	SC	0	20.87	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	10.0	0	SC	0	20.87	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	11.0	0	SC	0	20.87	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	12.0	0	SC	0	20.87	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	13.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	14.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	15.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	16.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	17.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	18.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	19.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	20.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	21.0	0	SC	0	20.85	0	34.85	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	22.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	23.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	24.0	0	SC	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	25.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	26.0	0	SC	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	27.0	0	SC	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	28.0	0	SC	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	29.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	30.0	0	SC	0	20.86	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	31.0	0	SC	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	32.0	0	SC	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	33.0	0	SC	0	20.85	0	34.85	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	34.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	35.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	36.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	37.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	38.0	0	SC	0	20.86	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	39.0	0	SC	0	20.86	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	40.0	0	SC	0	20.86	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	41.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	42.0	0	SC	0	20.85	0	34.85	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	43.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	44.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	45.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	46.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	47.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	48.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	49.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	50.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	51.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	52.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	53.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	54.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	55.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	56.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	57.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	58.0	0	SC	0	20.86	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	59.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	60.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	61.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	62.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	63.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	64.0	0	SC	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	65.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	66.0	0	SC	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	67.0	0	SC	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	68.0	0	SC	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	69.0	0	SC	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	70.0	0	SC	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	71.0	0	SC	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	72.0	0	SC	0	20.84	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	73.0	0	SC	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	74.0	0	SC	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	75.0	0	SC	0	20.83	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	76.0	0	SC	0	20.82	0	34.85	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	77.0	0	SC	0	20.82	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	78.0	0	SC	0	20.82	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	79.0	0	SC	0	20.82	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	80.0	0	SC	0	20.81	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	81.0	0	SC	0	20.81	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	82.0	0	SC	0	20.81	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	83.0	0	SC	0	20.81	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	84.0	0	SC	0	20.81	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	85.0	0	SC	0	20.81	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	86.0	0	SC	0	20.81	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	87.0	0	SC	0	20.81	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	88.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	89.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	90.0	0	SC	0	20.81	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	91.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	92.0	0	SC	0	20.81	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	93.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	94.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	95.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	96.0	0	SC	0	20.78	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	97.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	98.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	99.0	0	SC	0	20.78	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	101.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	102.0	0	SC	0	20.78	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	103.0	0	SC	0	20.75	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	104.0	0	SC	0	20.74	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	105.0	0	SC	0	20.74	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	106.0	0	SC	0	20.73	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	107.0	0	SC	0	20.72	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	108.0	0	SC	0	20.71	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	109.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	110.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	111.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	112.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	113.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	114.0	0	SC	0	20.69	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	115.0	0	SC	0	20.69	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	116.0	0	SC	0	20.68	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	117.0	0	SC	0	20.65	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	118.0	0	SC	0	20.64	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	119.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	120.0	0	SC	0	20.63	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	121.0	0	SC	0	20.62	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	122.0	0	SC	0	20.62	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	123.0	0	SC	0	20.61	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	124.0	0	SC	0	20.60	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	125.0	0	SC	0	20.59	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	126.0	0	SC	0	20.58	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	127.0	0	SC	0	20.57	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	128.0	0	SC	0	20.56	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	129.0	0	SC	0	20.56	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	130.0	0	SC	0	20.54	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	131.0	0	SC	0	20.51	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	132.0	0	SC	0	20.50	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	133.0	0	SC	0	20.49	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	134.0	0	SC	0	20.49	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	135.0	0	SC	0	20.48	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	136.0	0	SC	0	20.48	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	137.0	0	SC	0	20.48	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	138.0	0	SC	0	20.48	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	139.0	0	SC	0	20.48	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	140.0	0	SC	0	20.46	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	141.0	0	SC	0	20.44	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	142.0	0	SC	0	20.36	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	143.0	0	SC	0	20.32	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	144.0	0	SC	0	20.30	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	145.0	0	SC	0	20.20	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	146.0	0	SC	0	20.17	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	147.0	0	SC	0	20.14	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	148.0	0	SC	0	20.10	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	149.0	0	SC	0	20.06	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	150.0	0	SC	0	19.99	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	151.0	0	SC	0	19.93	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	152.0	0	SC	0	19.87	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	153.0	0	SC	0	19.81	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	154.0	0	SC	0	19.74	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	155.0	0	SC	0	19.66	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	156.0	0	SC	0	19.60	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	157.0	0	SC	0	19.49	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	158.0	0	SC	0	19.43	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	159.0	0	SC	0	19.31	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	160.0	0	SC	0	19.10	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	161.0	0	SC	0	19.05	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	162.0	0	SC	0	19.00	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	163.0	0	SC	0	18.93	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	164.0	0	SC	0	18.91	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	165.0	0	SC	0	18.89	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	166.0	0	SC	0	18.89	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	167.0	0	SC	0	18.89	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	168.0	0	SC	0	18.87	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	169.0	0	SC	0	18.86	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	170.0	0	SC	0	18.84	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	171.0	0	SC	0	18.82	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	172.0	0	SC	0	18.82	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	173.0	0	SC	0	18.81	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	174.0	0	SC	0	18.81	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	175.0	0	SC	0	18.81	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	176.0	0	SC	0	18.81	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	177.0	0	SC	0	18.81	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	178.0	0	SC	0	18.80	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	179.0	0	SC	0	18.80	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	180.0	0	SC	0	18.80	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	181.0	0	SC	0	18.79	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	182.0	0	SC	0	18.79	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	183.0	0	SC	0	18.79	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	184.0	0	SC	0	18.78	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	185.0	0	SC	0	18.79	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	186.0	0	SC	0	18.78	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	187.0	0	SC	0	18.78	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	188.0	0	SC	0	18.77	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	189.0	0	SC	0	18.77	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	190.0	0	SC	0	18.76	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	191.0	0	SC	0	18.76	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	192.0	0	SC	0	18.76	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	193.0	0	SC	0	18.76	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	194.0	0	SC	0	18.75	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	195.0	0	SC	0	18.74	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	196.0	0	SC	0	18.73	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	197.0	0	SC	0	18.71	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	198.0	0	SC	0	18.70	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	199.0	0	SC	0	18.70	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	201.0	0	SC	0	18.69	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	202.0	0	SC	0	18.68	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	203.0	0	SC	0	18.67	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	204.0	0	SC	0	18.67	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	205.0	0	SC	0	18.66	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	206.0	0	SC	0	18.66	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	207.0	0	SC	0	18.65	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	208.0	0	SC	0	18.64	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	209.0	0	SC	0	18.63	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	210.0	0	SC	0	18.63	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	211.0	0	SC	0	18.62	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	212.0	0	SC	0	18.60	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	213.0	0	SC	0	18.58	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	214.0	0	SC	0	18.54	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	215.0	0	SC	0	18.47	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	216.0	0	SC	0	18.41	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	217.0	0	SC	0	18.35	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	218.0	0	SC	0	18.32	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	219.0	0	SC	0	18.24	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	220.0	0	SC	0	18.19	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	221.0	0	SC	0	18.15	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	222.0	0	SC	0	18.09	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	223.0	0	SC	0	18.05	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	224.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	225.0	0	SC	0	17.99	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	226.0	0	SC	0	17.98	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	227.0	0	SC	0	17.97	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	228.0	0	SC	0	17.97	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	229.0	0	SC	0	17.94	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	230.0	0	SC	0	17.93	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	231.0	0	SC	0	17.92	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	232.0	0	SC	0	17.90	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	233.0	0	SC	0	17.85	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	234.0	0	SC	0	17.81	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	235.0	0	SC	0	17.77	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	236.0	0	SC	0	17.74	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	237.0	0	SC	0	17.73	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	238.0	0	SC	0	17.72	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	239.0	0	SC	0	17.72	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	240.0	0	SC	0	17.71	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	241.0	0	SC	0	17.70	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	242.0	0	SC	0	17.70	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	243.0	0	SC	0	17.70	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	244.0	0	SC	0	17.70	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	245.0	0	SC	0	17.69	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	246.0	0	SC	0	17.68	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	247.0	0	SC	0	17.68	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	248.0	0	SC	0	17.67	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	249.0	0	SC	0	17.67	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	250.0	0	SC	0	17.66	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	251.0	0	SC	0	17.66	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	252.0	0	SC	0	17.65	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	253.0	0	SC	0	17.63	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	254.0	0	SC	0	17.61	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	255.0	0	SC	0	17.59	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	256.0	0	SC	0	17.58	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	257.0	0	SC	0	17.57	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	258.0	0	SC	0	17.56	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	259.0	0	SC	0	17.56	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	260.0	0	SC	0	17.55	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	261.0	0	SC	0	17.52	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	262.0	0	SC	0	17.48	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	263.0	0	SC	0	17.45	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	264.0	0	SC	0	17.42	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	265.0	0	SC	0	17.41	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	266.0	0	SC	0	17.39	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	267.0	0	SC	0	17.38	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	268.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	269.0	0	SC	0	17.36	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	270.0	0	SC	0	17.34	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	271.0	0	SC	0	17.31	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	272.0	0	SC	0	17.30	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	273.0	0	SC	0	17.28	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	274.0	0	SC	0	17.25	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	275.0	0	SC	0	17.23	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	276.0	0	SC	0	17.22	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	277.0	0	SC	0	17.17	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	278.0	0	SC	0	17.17	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	279.0	0	SC	0	17.15	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	280.0	0	SC	0	17.13	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	281.0	0	SC	0	17.11	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	282.0	0	SC	0	17.09	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	283.0	0	SC	0	17.08	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	284.0	0	SC	0	17.05	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	285.0	0	SC	0	17.01	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	286.0	0	SC	0	16.97	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	287.0	0	SC	0	16.88	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	288.0	0	SC	0	16.80	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	289.0	0	SC	0	16.74	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	290.0	0	SC	0	16.64	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	291.0	0	SC	0	16.61	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	292.0	0	SC	0	16.59	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	293.0	0	SC	0	16.57	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	294.0	0	SC	0	16.54	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	295.0	0	SC	0	16.52	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	296.0	0	SC	0	16.50	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	297.0	0	SC	0	16.50	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	298.0	0	SC	0	16.50	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	299.0	0	SC	0	16.50	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	301.0	0	SC	0	16.49	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	302.0	0	SC	0	16.49	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	303.0	0	SC	0	16.49	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	304.0	0	SC	0	16.49	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	305.0	0	SC	0	16.49	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	306.0	0	SC	0	16.49	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	307.0	0	SC	0	16.48	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	308.0	0	SC	0	16.48	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	309.0	0	SC	0	16.47	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	310.0	0	SC	0	16.47	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	311.0	0	SC	0	16.46	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	312.0	0	SC	0	16.43	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	313.0	0	SC	0	16.42	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	314.0	0	SC	0	16.42	0	34.71	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	315.0	0	SC	0	16.41	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	316.0	0	SC	0	16.41	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	317.0	0	SC	0	16.41	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	318.0	0	SC	0	16.40	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	319.0	0	SC	0	16.37	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	320.0	0	SC	0	16.34	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	321.0	0	SC	0	16.31	0	34.72	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	322.0	0	SC	0	16.20	0	34.72	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	323.0	0	SC	0	16.18	0	34.71	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	324.0	0	SC	0	16.17	0	34.72	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	325.0	0	SC	0	16.11	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	326.0	0	SC	0	16.06	0	34.69	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	327.0	0	SC	0	16.01	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	328.0	0	SC	0	16.00	0	34.71	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	329.0	0	SC	0	15.98	0	34.71	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	330.0	0	SC	0	15.98	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	331.0	0	SC	0	15.97	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	332.0	0	SC	0	15.96	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	333.0	0	SC	0	15.95	0	34.69	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	334.0	0	SC	0	15.83	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	335.0	0	SC	0	15.71	0	34.67	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	336.0	0	SC	0	15.63	0	34.68	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	337.0	0	SC	0	15.60	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	338.0	0	SC	0	15.54	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	339.0	0	SC	0	15.51	0	34.68	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	340.0	0	SC	0	15.51	0	34.68	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	341.0	0	SC	0	15.51	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	342.0	0	SC	0	15.50	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	343.0	0	SC	0	15.46	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	344.0	0	SC	0	15.44	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	345.0	0	SC	0	15.43	0	34.67	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	346.0	0	SC	0	15.40	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	347.0	0	SC	0	15.37	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	348.0	0	SC	0	15.35	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	349.0	0	SC	0	15.34	0	34.67	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	350.0	0	SC	0	15.34	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	351.0	0	SC	0	15.33	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	352.0	0	SC	0	15.34	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	353.0	0	SC	0	15.33	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	354.0	0	SC	0	15.33	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	355.0	0	SC	0	15.32	0	34.67	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	356.0	0	SC	0	15.31	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	357.0	0	SC	0	15.31	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	358.0	0	SC	0	15.31	4	34.64	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	359.0	0	SC	0	15.31	4	34.66	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	360.0	0	SC	0	15.31	4	34.66	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	361.0	0	SC	0	15.30	4	34.65	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	362.0	0	SC	0	15.30	4	34.67	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	363.0	0	SC	0	15.30	4	34.67	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	364.0	0	SC	0	15.30	4	34.67	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	365.0	0	SC	0	15.30	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	366.0	0	SC	0	15.30	4	34.65	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	367.0	0	SC	0	15.30	4	34.65	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	368.0	0	SC	0	15.30	4	34.65	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	369.0	0	SC	0	15.29	4	34.66	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	370.0	0	SC	0	15.29	4	34.66	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	371.0	0	SC	0	15.29	4	34.66	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	372.0	0	SC	0	15.29	4	34.66	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	373.0	0	SC	0	15.26	4	34.66	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	374.0	0	SC	0	15.25	4	34.66	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	375.0	0	SC	0	15.20	4	34.64	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	376.0	0	SC	0	15.19	4	34.65	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	377.0	0	SC	0	15.18	4	34.63	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	378.0	0	SC	0	15.12	4	34.63	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	379.0	0	SC	0	15.09	4	34.63	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	380.0	0	SC	0	15.04	4	34.64	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	381.0	0	SC	0	15.01	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	382.0	0	SC	0	14.99	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	383.0	0	SC	0	14.93	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	384.0	0	SC	0	14.91	4	34.63	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	385.0	0	SC	0	14.90	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	386.0	0	SC	0	14.86	4	34.63	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	387.0	0	SC	0	14.83	4	34.60	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	388.0	0	SC	0	14.79	4	34.61	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	389.0	0	SC	0	14.78	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	390.0	0	SC	0	14.78	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	391.0	0	SC	0	14.78	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	392.0	0	SC	0	14.78	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	393.0	0	SC	0	14.78	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	394.0	0	SC	0	14.78	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	395.0	0	SC	0	14.78	4	34.61	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	396.0	0	SC	0	14.77	4	34.62	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	397.0	0	SC	0	14.75	4	34.61	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	398.0	0	SC	0	14.72	4	34.60	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	399.0	0	SC	0	14.69	4	34.61	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	401.0	0	SC	0	14.64	4	34.61	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	402.0	0	SC	0	14.64	4	34.61	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	403.0	0	SC	0	14.64	4	34.60	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	404.0	0	SC	0	14.63	4	34.61	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	405.0	0	SC	0	14.61	4	34.60	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	406.0	0	SC	0	14.60	4	34.59	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	407.0	0	SC	0	14.58	4	34.60	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	408.0	0	SC	0	14.57	4	34.59	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	409.0	0	SC	0	14.54	4	34.60	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	410.0	0	SC	0	14.53	4	34.60	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	411.0	0	SC	0	14.52	4	34.61	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	412.0	0	SC	0	14.50	4	34.60	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	413.0	0	SC	0	14.48	4	34.57	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	414.0	0	SC	0	14.35	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	415.0	0	SC	0	14.27	4	34.57	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	416.0	0	SC	0	14.25	4	34.57	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	417.0	0	SC	0	14.24	4	34.58	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	418.0	0	SC	0	14.20	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	419.0	0	SC	0	14.05	4	34.56	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	420.0	0	SC	0	14.01	4	34.57	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	421.0	0	SC	0	13.98	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	422.0	0	SC	0	13.92	4	34.55	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	423.0	0	SC	0	13.91	4	34.54	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	424.0	0	SC	0	13.90	4	34.55	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	425.0	0	SC	0	13.89	4	34.55	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	426.0	0	SC	0	13.83	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	427.0	0	SC	0	13.74	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	428.0	0	SC	0	13.71	4	34.54	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	429.0	0	SC	0	13.71	4	34.54	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	430.0	0	SC	0	13.70	4	34.54	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	431.0	0	SC	0	13.69	4	34.55	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	432.0	0	SC	0	13.69	4	34.54	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	433.0	0	SC	0	13.68	4	34.54	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	434.0	0	SC	0	13.68	4	34.54	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	435.0	0	SC	0	13.67	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	436.0	0	SC	0	13.67	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	437.0	0	SC	0	13.66	4	34.52	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	438.0	0	SC	0	13.64	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	439.0	0	SC	0	13.63	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	440.0	0	SC	0	13.62	4	34.54	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	441.0	0	SC	0	13.61	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	442.0	0	SC	0	13.60	4	34.52	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	443.0	0	SC	0	13.59	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	444.0	0	SC	0	13.59	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	445.0	0	SC	0	13.59	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	446.0	0	SC	0	13.59	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	447.0	0	SC	0	13.58	4	34.54	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	448.0	0	SC	0	13.59	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	449.0	0	SC	0	13.59	4	34.53	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	450.0	0	SC	0	13.58	4	34.54	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	451.0	0	SC	0	13.58	4	34.52	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	452.0	0	SC	0	13.58	4	34.54	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	453.0	0	SC	0	13.58	4	34.52	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	454.0	0	SC	0	13.51	4	34.52	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	455.0	0	SC	0	13.46	4	34.50	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	456.0	0	SC	0	13.31	4	34.47	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	457.0	0	SC	0	13.16	4	34.48	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	458.0	0	SC	0	13.13	4	34.48	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	459.0	0	SC	0	13.07	4	34.48	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	460.0	0	SC	0	13.06	4	34.47	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	461.0	0	SC	0	13.02	4	34.46	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	462.0	0	SC	0	12.98	4	34.49	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	463.0	0	SC	0	12.98	4	34.47	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	464.0	0	SC	0	12.97	4	34.48	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	465.0	0	SC	0	12.97	4	34.48	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	466.0	0	SC	0	12.97	4	34.48	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	467.0	0	SC	0	12.97	4	34.48	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	468.0	0	SC	0	12.97	4	34.48	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	469.0	0	SC	0	12.96	4	34.49	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	470.0	0	SC	0	12.96	4	34.49	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	471.0	0	SC	0	12.96	4	34.49	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	472.0	0	SC	0	12.95	4	34.48	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	473.0	0	SC	0	12.93	4	34.49	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	474.0	0	SC	0	12.94	4	34.49	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	475.0	0	SC	0	12.93	4	34.47	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	476.0	0	SC	0	12.84	4	34.47	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	477.0	0	SC	0	12.77	4	34.46	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	478.0	0	SC	0	12.75	4	34.48	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	479.0	0	SC	0	12.73	4	34.47	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	480.0	0	SC	0	12.72	4	34.48	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	481.0	0	SC	0	12.71	4	34.47	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	482.0	0	SC	0	12.70	4	34.47	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	483.0	0	SC	0	12.67	4	34.47	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	484.0	0	SC	0	12.65	4	34.46	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	485.0	0	SC	0	12.65	4	34.46	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	486.0	0	SC	0	12.64	4	34.47	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	487.0	0	SC	0	12.63	4	34.46	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	488.0	0	SC	0	12.61	4	34.45	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	489.0	0	SC	0	12.55	4	34.45	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	490.0	0	SC	0	12.43	4	34.44	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	491.0	0	SC	0	12.38	4	34.44	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	492.0	0	SC	0	12.31	4	34.44	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	493.0	0	SC	0	12.26	4	34.42	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	494.0	0	SC	0	12.20	4	34.44	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	495.0	0	SC	0	12.15	4	34.42	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	496.0	0	SC	0	11.90	4	34.38	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	497.0	0	SC	0	11.78	4	34.37	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	498.0	0	SC	0	11.68	4	34.36	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	499.0	0	SC	0	11.63	4	34.39	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	501.0	0	SC	0	11.59	4	34.39	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	502.0	0	SC	0	11.59	4	34.39	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	503.0	0	SC	0	11.59	4	34.39	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	504.0	0	SC	0	11.57	4	34.38	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	505.0	0	SC	0	11.54	4	34.39	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	506.0	0	SC	0	11.53	4	34.40	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	507.0	0	SC	0	11.48	4	34.37	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	508.0	0	SC	0	11.46	4	34.38	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	509.0	0	SC	0	11.45	4	34.37	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	510.0	0	SC	0	11.43	4	34.37	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	511.0	0	SC	0	11.43	4	34.37	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	512.0	0	SC	0	11.41	4	34.39	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	513.0	0	SC	0	11.41	4	34.37	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	514.0	0	SC	0	11.41	4	34.37	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	515.0	0	SC	0	11.39	4	34.38	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	516.0	0	SC	0	11.37	4	34.37	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	517.0	0	SC	0	11.35	4	34.39	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	518.0	0	SC	0	11.34	4	34.37	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	519.0	0	SC	0	11.33	4	34.37	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	520.0	0	SC	0	11.32	4	34.37	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	521.0	0	SC	0	11.31	4	34.36	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	522.0	0	SC	0	11.27	4	34.34	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	523.0	0	SC	0	11.24	4	34.35	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	524.0	0	SC	0	11.23	4	34.36	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	525.0	0	SC	0	11.10	4	34.35	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	526.0	0	SC	0	11.10	4	34.35	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	527.0	0	SC	0	11.09	4	34.36	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	528.0	0	SC	0	11.09	4	34.36	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	529.0	0	SC	0	11.09	4	34.36	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	530.0	0	SC	0	11.10	4	34.35	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	531.0	0	SC	0	11.09	4	34.36	4
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	0.0	0	SS	0	20.94	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	1.0	0	SS	0	20.94	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	2.0	0	SS	0	20.92	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	3.0	0	SS	0	20.90	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	4.0	0	SS	0	20.89	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	5.0	0	SS	0	20.89	0	34.85	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	6.0	0	SS	0	20.87	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	7.0	0	SS	0	20.87	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	8.0	0	SS	0	20.87	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	9.0	0	SS	0	20.87	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	10.0	0	SS	0	20.87	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	11.0	0	SS	0	20.87	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	12.0	0	SS	0	20.87	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	13.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	14.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	15.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	16.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	17.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	18.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	19.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	20.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	21.0	0	SS	0	20.85	0	34.85	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	22.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	23.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	24.0	0	SS	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	25.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	26.0	0	SS	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	27.0	0	SS	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	28.0	0	SS	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	29.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	30.0	0	SS	0	20.86	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	31.0	0	SS	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	32.0	0	SS	0	20.85	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	33.0	0	SS	0	20.85	0	34.85	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	34.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	35.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	36.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	37.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	38.0	0	SS	0	20.86	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	39.0	0	SS	0	20.86	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	40.0	0	SS	0	20.86	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	41.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	42.0	0	SS	0	20.85	0	34.85	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	43.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	44.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	45.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	46.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	47.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	48.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	49.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	50.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	51.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	52.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	53.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	54.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	55.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	56.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	57.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	58.0	0	SS	0	20.86	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	59.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	60.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	61.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	62.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	63.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	64.0	0	SS	0	20.86	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	65.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	66.0	0	SS	0	20.86	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	67.0	0	SS	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	68.0	0	SS	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	69.0	0	SS	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	70.0	0	SS	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	71.0	0	SS	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	72.0	0	SS	0	20.84	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	73.0	0	SS	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	74.0	0	SS	0	20.84	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	75.0	0	SS	0	20.83	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	76.0	0	SS	0	20.82	0	34.85	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	77.0	0	SS	0	20.82	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	78.0	0	SS	0	20.82	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	79.0	0	SS	0	20.82	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	80.0	0	SS	0	20.81	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	81.0	0	SS	0	20.81	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	82.0	0	SS	0	20.81	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	83.0	0	SS	0	20.81	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	84.0	0	SS	0	20.81	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	85.0	0	SS	0	20.81	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	86.0	0	SS	0	20.81	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	87.0	0	SS	0	20.81	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	88.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	89.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	90.0	0	SS	0	20.81	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	91.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	92.0	0	SS	0	20.81	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	93.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	94.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	95.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	96.0	0	SS	0	20.78	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	97.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	98.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	99.0	0	SS	0	20.78	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	100.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	101.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	102.0	0	SS	0	20.78	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	103.0	0	SS	0	20.75	0	34.84	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	104.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	105.0	0	SS	0	20.74	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	106.0	0	SS	0	20.73	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	107.0	0	SS	0	20.72	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	108.0	0	SS	0	20.71	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	109.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	110.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	111.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	112.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	113.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	114.0	0	SS	0	20.69	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	115.0	0	SS	0	20.69	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	116.0	0	SS	0	20.68	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	117.0	0	SS	0	20.65	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	118.0	0	SS	0	20.64	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	119.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	120.0	0	SS	0	20.63	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	121.0	0	SS	0	20.62	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	122.0	0	SS	0	20.62	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	123.0	0	SS	0	20.61	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	124.0	0	SS	0	20.60	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	125.0	0	SS	0	20.59	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	126.0	0	SS	0	20.58	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	127.0	0	SS	0	20.57	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	128.0	0	SS	0	20.56	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	129.0	0	SS	0	20.56	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	130.0	0	SS	0	20.54	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	131.0	0	SS	0	20.51	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	132.0	0	SS	0	20.50	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	133.0	0	SS	0	20.49	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	134.0	0	SS	0	20.49	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	135.0	0	SS	0	20.48	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	136.0	0	SS	0	20.48	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	137.0	0	SS	0	20.48	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	138.0	0	SS	0	20.48	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	139.0	0	SS	0	20.48	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	140.0	0	SS	0	20.46	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	141.0	0	SS	0	20.44	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	142.0	0	SS	0	20.36	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	143.0	0	SS	0	20.32	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	144.0	0	SS	0	20.30	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	145.0	0	SS	0	20.20	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	146.0	0	SS	0	20.17	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	147.0	0	SS	0	20.14	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	148.0	0	SS	0	20.10	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	149.0	0	SS	0	20.06	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	150.0	0	SS	0	19.99	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	151.0	0	SS	0	19.93	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	152.0	0	SS	0	19.87	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	153.0	0	SS	0	19.81	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	154.0	0	SS	0	19.74	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	155.0	0	SS	0	19.66	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	156.0	0	SS	0	19.60	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	157.0	0	SS	0	19.49	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	158.0	0	SS	0	19.43	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	159.0	0	SS	0	19.31	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	160.0	0	SS	0	19.10	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	161.0	0	SS	0	19.05	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	162.0	0	SS	0	19.00	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	163.0	0	SS	0	18.93	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	164.0	0	SS	0	18.91	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	165.0	0	SS	0	18.89	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	166.0	0	SS	0	18.89	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	167.0	0	SS	0	18.89	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	168.0	0	SS	0	18.87	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	169.0	0	SS	0	18.86	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	170.0	0	SS	0	18.84	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	171.0	0	SS	0	18.82	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	172.0	0	SS	0	18.82	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	173.0	0	SS	0	18.81	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	174.0	0	SS	0	18.81	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	175.0	0	SS	0	18.81	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	176.0	0	SS	0	18.81	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	177.0	0	SS	0	18.81	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	178.0	0	SS	0	18.80	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	179.0	0	SS	0	18.80	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	180.0	0	SS	0	18.80	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	181.0	0	SS	0	18.79	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	182.0	0	SS	0	18.79	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	183.0	0	SS	0	18.79	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	184.0	0	SS	0	18.78	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	185.0	0	SS	0	18.79	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	186.0	0	SS	0	18.78	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	187.0	0	SS	0	18.78	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	188.0	0	SS	0	18.77	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	189.0	0	SS	0	18.77	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	190.0	0	SS	0	18.76	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	191.0	0	SS	0	18.76	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	192.0	0	SS	0	18.76	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	193.0	0	SS	0	18.76	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	194.0	0	SS	0	18.75	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	195.0	0	SS	0	18.74	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	196.0	0	SS	0	18.73	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	197.0	0	SS	0	18.71	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	198.0	0	SS	0	18.70	0	34.83	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	199.0	0	SS	0	18.70	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	200.0	0	SS	0	18.70	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	201.0	0	SS	0	18.69	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	202.0	0	SS	0	18.68	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	203.0	0	SS	0	18.67	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	204.0	0	SS	0	18.67	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	205.0	0	SS	0	18.66	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	206.0	0	SS	0	18.66	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	207.0	0	SS	0	18.65	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	208.0	0	SS	0	18.64	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	209.0	0	SS	0	18.63	0	34.82	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	210.0	0	SS	0	18.63	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	211.0	0	SS	0	18.62	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	212.0	0	SS	0	18.60	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	213.0	0	SS	0	18.58	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	214.0	0	SS	0	18.54	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	215.0	0	SS	0	18.47	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	216.0	0	SS	0	18.41	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	217.0	0	SS	0	18.35	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	218.0	0	SS	0	18.32	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	219.0	0	SS	0	18.24	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	220.0	0	SS	0	18.19	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	221.0	0	SS	0	18.15	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	222.0	0	SS	0	18.09	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	223.0	0	SS	0	18.05	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	224.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	225.0	0	SS	0	17.99	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	226.0	0	SS	0	17.98	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	227.0	0	SS	0	17.97	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	228.0	0	SS	0	17.97	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	229.0	0	SS	0	17.94	0	34.81	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	230.0	0	SS	0	17.93	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	231.0	0	SS	0	17.92	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	232.0	0	SS	0	17.90	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	233.0	0	SS	0	17.85	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	234.0	0	SS	0	17.81	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	235.0	0	SS	0	17.77	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	236.0	0	SS	0	17.74	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	237.0	0	SS	0	17.73	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	238.0	0	SS	0	17.72	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	239.0	0	SS	0	17.72	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	240.0	0	SS	0	17.71	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	241.0	0	SS	0	17.70	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	242.0	0	SS	0	17.70	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	243.0	0	SS	0	17.70	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	244.0	0	SS	0	17.70	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	245.0	0	SS	0	17.69	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	246.0	0	SS	0	17.68	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	247.0	0	SS	0	17.68	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	248.0	0	SS	0	17.67	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	249.0	0	SS	0	17.67	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	250.0	0	SS	0	17.66	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	251.0	0	SS	0	17.66	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	252.0	0	SS	0	17.65	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	253.0	0	SS	0	17.63	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	254.0	0	SS	0	17.61	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	255.0	0	SS	0	17.59	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	256.0	0	SS	0	17.58	0	34.80	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	257.0	0	SS	0	17.57	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	258.0	0	SS	0	17.56	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	259.0	0	SS	0	17.56	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	260.0	0	SS	0	17.55	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	261.0	0	SS	0	17.52	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	262.0	0	SS	0	17.48	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	263.0	0	SS	0	17.45	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	264.0	0	SS	0	17.42	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	265.0	0	SS	0	17.41	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	266.0	0	SS	0	17.39	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	267.0	0	SS	0	17.38	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	268.0	0	SS	0	17.36	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	269.0	0	SS	0	17.36	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	270.0	0	SS	0	17.34	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	271.0	0	SS	0	17.31	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	272.0	0	SS	0	17.30	0	34.79	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	273.0	0	SS	0	17.28	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	274.0	0	SS	0	17.25	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	275.0	0	SS	0	17.23	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	276.0	0	SS	0	17.22	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	277.0	0	SS	0	17.17	0	34.78	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	278.0	0	SS	0	17.17	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	279.0	0	SS	0	17.15	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	280.0	0	SS	0	17.13	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	281.0	0	SS	0	17.11	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	282.0	0	SS	0	17.09	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	283.0	0	SS	0	17.08	0	34.77	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	284.0	0	SS	0	17.05	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	285.0	0	SS	0	17.01	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	286.0	0	SS	0	16.97	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	287.0	0	SS	0	16.88	0	34.76	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	288.0	0	SS	0	16.80	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	289.0	0	SS	0	16.74	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	290.0	0	SS	0	16.64	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	291.0	0	SS	0	16.61	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	292.0	0	SS	0	16.59	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	293.0	0	SS	0	16.57	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	294.0	0	SS	0	16.54	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	295.0	0	SS	0	16.52	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	296.0	0	SS	0	16.50	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	297.0	0	SS	0	16.50	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	298.0	0	SS	0	16.50	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	299.0	0	SS	0	16.50	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	300.0	0	SS	0	16.49	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	301.0	0	SS	0	16.49	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	302.0	0	SS	0	16.49	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	303.0	0	SS	0	16.49	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	304.0	0	SS	0	16.49	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	305.0	0	SS	0	16.49	0	34.75	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	306.0	0	SS	0	16.49	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	307.0	0	SS	0	16.48	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	308.0	0	SS	0	16.48	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	309.0	0	SS	0	16.47	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	310.0	0	SS	0	16.47	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	311.0	0	SS	0	16.46	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	312.0	0	SS	0	16.43	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	313.0	0	SS	0	16.42	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	314.0	0	SS	0	16.42	0	34.71	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	315.0	0	SS	0	16.41	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	316.0	0	SS	0	16.41	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	317.0	0	SS	0	16.41	0	34.74	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	318.0	0	SS	0	16.40	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	319.0	0	SS	0	16.37	0	34.73	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	320.0	0	SS	0	16.34	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	321.0	0	SS	0	16.31	0	34.72	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	322.0	0	SS	0	16.20	0	34.72	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	323.0	0	SS	0	16.18	0	34.71	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	324.0	0	SS	0	16.17	0	34.72	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	325.0	0	SS	0	16.11	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	326.0	0	SS	0	16.06	0	34.69	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	327.0	0	SS	0	16.01	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	328.0	0	SS	0	16.00	0	34.71	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	329.0	0	SS	0	15.98	0	34.71	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	330.0	0	SS	0	15.98	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	331.0	0	SS	0	15.97	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	332.0	0	SS	0	15.96	0	34.70	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	333.0	0	SS	0	15.95	0	34.69	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	334.0	0	SS	0	15.83	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	335.0	0	SS	0	15.71	0	34.67	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	336.0	0	SS	0	15.63	0	34.68	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	337.0	0	SS	0	15.60	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	338.0	0	SS	0	15.54	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	339.0	0	SS	0	15.51	0	34.68	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	340.0	0	SS	0	15.51	0	34.68	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	341.0	0	SS	0	15.51	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	342.0	0	SS	0	15.50	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	343.0	0	SS	0	15.46	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	344.0	0	SS	0	15.44	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	345.0	0	SS	0	15.43	0	34.67	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	346.0	0	SS	0	15.40	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	347.0	0	SS	0	15.37	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	348.0	0	SS	0	15.35	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	349.0	0	SS	0	15.34	0	34.67	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	350.0	0	SS	0	15.34	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	351.0	0	SS	0	15.33	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	352.0	0	SS	0	15.34	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	353.0	0	SS	0	15.33	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	354.0	0	SS	0	15.33	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	355.0	0	SS	0	15.32	0	34.67	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	356.0	0	SS	0	15.31	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	357.0	0	SS	0	15.31	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	358.0	0	SS	0	15.31	0	34.64	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	359.0	0	SS	0	15.31	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	360.0	0	SS	0	15.31	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	361.0	0	SS	0	15.30	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	362.0	0	SS	0	15.30	0	34.67	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	363.0	0	SS	0	15.30	0	34.67	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	364.0	0	SS	0	15.30	0	34.67	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	365.0	0	SS	0	15.30	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	366.0	0	SS	0	15.30	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	367.0	0	SS	0	15.30	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	368.0	0	SS	0	15.30	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	369.0	0	SS	0	15.29	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	370.0	0	SS	0	15.29	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	371.0	0	SS	0	15.29	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	372.0	0	SS	0	15.29	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	373.0	0	SS	0	15.26	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	374.0	0	SS	0	15.25	0	34.66	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	375.0	0	SS	0	15.20	0	34.64	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	376.0	0	SS	0	15.19	0	34.65	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	377.0	0	SS	0	15.18	0	34.63	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	378.0	0	SS	0	15.12	0	34.63	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	379.0	0	SS	0	15.09	0	34.63	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	380.0	0	SS	0	15.04	0	34.64	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	381.0	0	SS	0	15.01	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	382.0	0	SS	0	14.99	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	383.0	0	SS	0	14.93	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	384.0	0	SS	0	14.91	0	34.63	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	385.0	0	SS	0	14.90	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	386.0	0	SS	0	14.86	0	34.63	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	387.0	0	SS	0	14.83	0	34.60	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	388.0	0	SS	0	14.79	0	34.61	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	389.0	0	SS	0	14.78	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	390.0	0	SS	0	14.78	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	391.0	0	SS	0	14.78	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	392.0	0	SS	0	14.78	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	393.0	0	SS	0	14.78	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	394.0	0	SS	0	14.78	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	395.0	0	SS	0	14.78	0	34.61	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	396.0	0	SS	0	14.77	0	34.62	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	397.0	0	SS	0	14.75	0	34.61	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	398.0	0	SS	0	14.72	0	34.60	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	399.0	0	SS	0	14.69	0	34.61	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	400.0	0	SS	0	14.66	0	34.61	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	401.0	0	SS	0	14.64	0	34.61	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	402.0	0	SS	0	14.64	0	34.61	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	403.0	0	SS	0	14.64	0	34.60	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	404.0	0	SS	0	14.63	0	34.61	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	405.0	0	SS	0	14.61	0	34.60	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	406.0	0	SS	0	14.60	0	34.59	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	407.0	0	SS	0	14.58	0	34.60	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	408.0	0	SS	0	14.57	0	34.59	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	409.0	0	SS	0	14.54	0	34.60	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	410.0	0	SS	0	14.53	0	34.60	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	411.0	0	SS	0	14.52	0	34.61	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	412.0	0	SS	0	14.50	0	34.60	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	413.0	0	SS	0	14.48	0	34.57	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	414.0	0	SS	0	14.35	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	415.0	0	SS	0	14.27	0	34.57	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	416.0	0	SS	0	14.25	0	34.57	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	417.0	0	SS	0	14.24	0	34.58	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	418.0	0	SS	0	14.20	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	419.0	0	SS	0	14.05	0	34.56	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	420.0	0	SS	0	14.01	0	34.57	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	421.0	0	SS	0	13.98	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	422.0	0	SS	0	13.92	0	34.55	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	423.0	0	SS	0	13.91	0	34.54	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	424.0	0	SS	0	13.90	0	34.55	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	425.0	0	SS	0	13.89	0	34.55	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	426.0	0	SS	0	13.83	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	427.0	0	SS	0	13.74	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	428.0	0	SS	0	13.71	0	34.54	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	429.0	0	SS	0	13.71	0	34.54	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	430.0	0	SS	0	13.70	0	34.54	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	431.0	0	SS	0	13.69	0	34.55	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	432.0	0	SS	0	13.69	0	34.54	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	433.0	0	SS	0	13.68	0	34.54	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	434.0	0	SS	0	13.68	0	34.54	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	435.0	0	SS	0	13.67	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	436.0	0	SS	0	13.67	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	437.0	0	SS	0	13.66	0	34.52	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	438.0	0	SS	0	13.64	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	439.0	0	SS	0	13.63	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	440.0	0	SS	0	13.62	0	34.54	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	441.0	0	SS	0	13.61	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	442.0	0	SS	0	13.60	0	34.52	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	443.0	0	SS	0	13.59	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	444.0	0	SS	0	13.59	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	445.0	0	SS	0	13.59	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	446.0	0	SS	0	13.59	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	447.0	0	SS	0	13.58	0	34.54	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	448.0	0	SS	0	13.59	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	449.0	0	SS	0	13.59	0	34.53	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	450.0	0	SS	0	13.58	0	34.54	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	451.0	0	SS	0	13.58	0	34.52	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	452.0	0	SS	0	13.58	0	34.54	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	453.0	0	SS	0	13.58	0	34.52	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	454.0	0	SS	0	13.51	0	34.52	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	455.0	0	SS	0	13.46	0	34.50	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	456.0	0	SS	0	13.31	0	34.47	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	457.0	0	SS	0	13.16	0	34.48	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	458.0	0	SS	0	13.13	0	34.48	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	459.0	0	SS	0	13.07	0	34.48	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	460.0	0	SS	0	13.06	0	34.47	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	461.0	0	SS	0	13.02	0	34.46	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	462.0	0	SS	0	12.98	0	34.49	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	463.0	0	SS	0	12.98	0	34.47	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	464.0	0	SS	0	12.97	0	34.48	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	465.0	0	SS	0	12.97	0	34.48	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	466.0	0	SS	0	12.97	0	34.48	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	467.0	0	SS	0	12.97	0	34.48	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	468.0	0	SS	0	12.97	0	34.48	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	469.0	0	SS	0	12.96	0	34.49	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	470.0	0	SS	0	12.96	0	34.49	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	471.0	0	SS	0	12.96	0	34.49	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	472.0	0	SS	0	12.95	0	34.48	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	473.0	0	SS	0	12.93	0	34.49	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	474.0	0	SS	0	12.94	0	34.49	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	475.0	0	SS	0	12.93	0	34.47	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	476.0	0	SS	0	12.84	0	34.47	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	477.0	0	SS	0	12.77	0	34.46	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	478.0	0	SS	0	12.75	0	34.48	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	479.0	0	SS	0	12.73	0	34.47	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	480.0	0	SS	0	12.72	0	34.48	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	481.0	0	SS	0	12.71	0	34.47	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	482.0	0	SS	0	12.70	0	34.47	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	483.0	0	SS	0	12.67	0	34.47	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	484.0	0	SS	0	12.65	0	34.46	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	485.0	0	SS	0	12.65	0	34.46	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	486.0	0	SS	0	12.64	0	34.47	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	487.0	0	SS	0	12.63	0	34.46	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	488.0	0	SS	0	12.61	0	34.45	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	489.0	0	SS	0	12.55	0	34.45	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	490.0	0	SS	0	12.43	0	34.44	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	491.0	0	SS	0	12.38	0	34.44	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	492.0	0	SS	0	12.31	0	34.44	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	493.0	0	SS	0	12.26	0	34.42	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	494.0	0	SS	0	12.20	0	34.44	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	495.0	0	SS	0	12.15	0	34.42	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	496.0	0	SS	0	11.90	0	34.38	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	497.0	0	SS	0	11.78	0	34.37	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	498.0	0	SS	0	11.68	0	34.36	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	499.0	0	SS	0	11.63	0	34.39	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	500.0	0	SS	0	11.61	0	34.38	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	501.0	0	SS	0	11.59	0	34.39	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	502.0	0	SS	0	11.59	0	34.39	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	503.0	0	SS	0	11.59	0	34.39	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	504.0	0	SS	0	11.57	0	34.38	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	505.0	0	SS	0	11.54	0	34.39	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	506.0	0	SS	0	11.53	0	34.40	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	507.0	0	SS	0	11.48	0	34.37	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	508.0	0	SS	0	11.46	0	34.38	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	509.0	0	SS	0	11.45	0	34.37	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	510.0	0	SS	0	11.43	0	34.37	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	511.0	0	SS	0	11.43	0	34.37	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	512.0	0	SS	0	11.41	0	34.39	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	513.0	0	SS	0	11.41	0	34.37	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	514.0	0	SS	0	11.41	0	34.37	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	515.0	0	SS	0	11.39	0	34.38	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	516.0	0	SS	0	11.37	0	34.37	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	517.0	0	SS	0	11.35	0	34.39	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	518.0	0	SS	0	11.34	0	34.37	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	519.0	0	SS	0	11.33	0	34.37	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	520.0	0	SS	0	11.32	0	34.37	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	521.0	0	SS	0	11.31	0	34.36	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	522.0	0	SS	0	11.27	0	34.34	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	523.0	0	SS	0	11.24	0	34.35	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	524.0	0	SS	0	11.23	0	34.36	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	525.0	0	SS	0	11.10	0	34.35	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	526.0	0	SS	0	11.10	0	34.35	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	527.0	0	SS	0	11.09	0	34.36	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	528.0	0	SS	0	11.09	0	34.36	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	529.0	0	SS	0	11.09	0	34.36	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	530.0	0	SS	0	11.10	0	34.35	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	531.0	0	SS	0	11.09	0	34.36	0
JG4357_1999865	016	C	02/10/1999	02:37	142.3333	27.1667	0	532.0	0	SS	0	11.09	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	0.0	0	SS	0	21.06	0	34.87	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	1.0	0	SS	0	21.10	0	34.86	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	2.0	0	SS	0	21.07	0	34.86	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	3.0	0	SS	0	21.07	0	34.85	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	4.0	0	SS	0	20.98	0	34.85	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	5.0	0	SS	0	20.96	0	34.85	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	6.0	0	SS	0	20.94	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	7.0	0	SS	0	20.90	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	8.0	0	SS	0	20.87	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	9.0	0	SS	0	20.85	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	10.0	0	SS	0	20.84	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	11.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	12.0	0	SS	0	20.83	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	13.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	14.0	0	SS	0	20.82	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	15.0	0	SS	0	20.81	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	16.0	0	SS	0	20.81	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	17.0	0	SS	0	20.81	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	18.0	0	SS	0	20.81	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	19.0	0	SS	0	20.81	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	20.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	21.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	22.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	23.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	24.0	0	SS	0	20.78	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	25.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	26.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	27.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	28.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	29.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	30.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	31.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	32.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	33.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	34.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	35.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	36.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	37.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	38.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	39.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	40.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	41.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	42.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	43.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	44.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	45.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	46.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	47.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	48.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	49.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	50.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	51.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	52.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	53.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	54.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	55.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	56.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	57.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	58.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	59.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	60.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	61.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	62.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	63.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	64.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	65.0	0	SS	0	20.80	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	66.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	67.0	0	SS	0	20.80	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	68.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	69.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	70.0	0	SS	0	20.79	0	34.84	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	71.0	0	SS	0	20.79	0	34.84	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	72.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	73.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	74.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	75.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	76.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	77.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	78.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	79.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	80.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	81.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	82.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	83.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	84.0	0	SS	0	20.80	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	85.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	86.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	87.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	88.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	89.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	90.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	91.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	92.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	93.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	94.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	95.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	96.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	97.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	98.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	99.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	100.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	101.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	102.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	103.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	104.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	105.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	106.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	107.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	108.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	109.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	110.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	111.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	112.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	113.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	114.0	0	SS	0	20.81	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	115.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	116.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	117.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	118.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	119.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	120.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	121.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	122.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	123.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	124.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	125.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	126.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	127.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	128.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	129.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	130.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	131.0	0	SS	0	20.80	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	132.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	133.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	134.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	135.0	0	SS	0	20.74	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	136.0	0	SS	0	20.59	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	137.0	0	SS	0	20.41	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	138.0	0	SS	0	20.03	0	34.73	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	139.0	0	SS	0	19.81	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	140.0	0	SS	0	19.76	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	141.0	0	SS	0	19.75	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	142.0	0	SS	0	19.70	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	143.0	0	SS	0	19.63	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	144.0	0	SS	0	19.61	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	145.0	0	SS	0	19.57	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	146.0	0	SS	0	19.55	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	147.0	0	SS	0	19.52	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	148.0	0	SS	0	19.42	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	149.0	0	SS	0	19.35	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	150.0	0	SS	0	19.34	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	151.0	0	SS	0	19.31	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	152.0	0	SS	0	19.27	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	153.0	0	SS	0	19.22	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	154.0	0	SS	0	19.06	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	155.0	0	SS	0	19.02	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	156.0	0	SS	0	18.99	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	157.0	0	SS	0	18.96	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	158.0	0	SS	0	18.91	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	159.0	0	SS	0	18.89	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	160.0	0	SS	0	18.87	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	161.0	0	SS	0	18.86	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	162.0	0	SS	0	18.85	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	163.0	0	SS	0	18.82	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	164.0	0	SS	0	18.75	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	165.0	0	SS	0	18.69	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	166.0	0	SS	0	18.67	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	167.0	0	SS	0	18.67	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	168.0	0	SS	0	18.65	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	169.0	0	SS	0	18.64	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	170.0	0	SS	0	18.62	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	171.0	0	SS	0	18.58	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	172.0	0	SS	0	18.55	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	173.0	0	SS	0	18.54	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	174.0	0	SS	0	18.53	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	175.0	0	SS	0	18.52	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	176.0	0	SS	0	18.51	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	177.0	0	SS	0	18.48	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	178.0	0	SS	0	18.47	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	179.0	0	SS	0	18.43	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	180.0	0	SS	0	18.41	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	181.0	0	SS	0	18.37	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	182.0	0	SS	0	18.35	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	183.0	0	SS	0	18.33	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	184.0	0	SS	0	18.30	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	185.0	0	SS	0	18.28	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	186.0	0	SS	0	18.27	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	187.0	0	SS	0	18.27	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	188.0	0	SS	0	18.28	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	189.0	0	SS	0	18.27	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	190.0	0	SS	0	18.27	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	191.0	0	SS	0	18.26	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	192.0	0	SS	0	18.26	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	193.0	0	SS	0	18.25	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	194.0	0	SS	0	18.24	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	195.0	0	SS	0	18.21	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	196.0	0	SS	0	18.19	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	197.0	0	SS	0	18.19	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	198.0	0	SS	0	18.19	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	199.0	0	SS	0	18.19	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	200.0	0	SS	0	18.19	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	201.0	0	SS	0	18.17	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	202.0	0	SS	0	18.19	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	203.0	0	SS	0	18.16	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	204.0	0	SS	0	18.17	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	205.0	0	SS	0	18.16	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	206.0	0	SS	0	18.16	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	207.0	0	SS	0	18.16	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	208.0	0	SS	0	18.16	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	209.0	0	SS	0	18.15	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	210.0	0	SS	0	18.13	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	211.0	0	SS	0	18.13	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	212.0	0	SS	0	18.13	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	213.0	0	SS	0	18.14	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	214.0	0	SS	0	18.13	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	215.0	0	SS	0	18.13	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	216.0	0	SS	0	18.12	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	217.0	0	SS	0	18.11	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	218.0	0	SS	0	18.10	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	219.0	0	SS	0	18.08	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	220.0	0	SS	0	18.08	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	221.0	0	SS	0	18.06	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	222.0	0	SS	0	18.03	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	223.0	0	SS	0	17.99	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	224.0	0	SS	0	17.95	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	225.0	0	SS	0	17.92	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	226.0	0	SS	0	17.88	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	227.0	0	SS	0	17.82	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	228.0	0	SS	0	17.81	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	229.0	0	SS	0	17.81	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	230.0	0	SS	0	17.81	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	231.0	0	SS	0	17.81	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	232.0	0	SS	0	17.80	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	233.0	0	SS	0	17.80	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	234.0	0	SS	0	17.78	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	235.0	0	SS	0	17.77	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	236.0	0	SS	0	17.74	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	237.0	0	SS	0	17.70	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	238.0	0	SS	0	17.66	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	239.0	0	SS	0	17.66	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	240.0	0	SS	0	17.65	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	241.0	0	SS	0	17.63	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	242.0	0	SS	0	17.62	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	243.0	0	SS	0	17.62	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	244.0	0	SS	0	17.61	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	245.0	0	SS	0	17.61	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	246.0	0	SS	0	17.60	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	247.0	0	SS	0	17.59	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	248.0	0	SS	0	17.59	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	249.0	0	SS	0	17.58	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	250.0	0	SS	0	17.58	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	251.0	0	SS	0	17.58	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	252.0	0	SS	0	17.58	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	253.0	0	SS	0	17.56	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	254.0	0	SS	0	17.55	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	255.0	0	SS	0	17.54	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	256.0	0	SS	0	17.51	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	257.0	0	SS	0	17.49	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	258.0	0	SS	0	17.48	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	259.0	0	SS	0	17.47	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	260.0	0	SS	0	17.46	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	261.0	0	SS	0	17.45	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	262.0	0	SS	0	17.44	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	263.0	0	SS	0	17.37	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	264.0	0	SS	0	17.35	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	265.0	0	SS	0	17.29	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	266.0	0	SS	0	17.25	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	267.0	0	SS	0	17.20	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	268.0	0	SS	0	17.14	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	269.0	0	SS	0	17.12	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	270.0	0	SS	0	17.12	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	271.0	0	SS	0	17.11	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	272.0	0	SS	0	17.09	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	273.0	0	SS	0	17.06	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	274.0	0	SS	0	17.03	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	275.0	0	SS	0	17.01	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	276.0	0	SS	0	16.98	0	34.75	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	277.0	0	SS	0	16.94	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	278.0	0	SS	0	16.91	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	279.0	0	SS	0	16.91	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	280.0	0	SS	0	16.90	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	281.0	0	SS	0	16.88	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	282.0	0	SS	0	16.88	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	283.0	0	SS	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	284.0	0	SS	0	16.88	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	285.0	0	SS	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	286.0	0	SS	0	16.88	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	287.0	0	SS	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	288.0	0	SS	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	289.0	0	SS	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	290.0	0	SS	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	291.0	0	SS	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	292.0	0	SS	0	16.87	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	293.0	0	SS	0	16.87	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	294.0	0	SS	0	16.86	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	295.0	0	SS	0	16.84	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	296.0	0	SS	0	16.84	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	297.0	0	SS	0	16.84	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	298.0	0	SS	0	16.84	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	299.0	0	SS	0	16.84	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	300.0	0	SS	0	16.81	0	34.73	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	301.0	0	SS	0	16.73	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	302.0	0	SS	0	16.69	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	303.0	0	SS	0	16.68	0	34.75	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	304.0	0	SS	0	16.68	0	34.75	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	305.0	0	SS	0	16.66	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	306.0	0	SS	0	16.66	0	34.75	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	307.0	0	SS	0	16.65	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	308.0	0	SS	0	16.64	0	34.75	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	309.0	0	SS	0	16.62	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	310.0	0	SS	0	16.49	0	34.72	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	311.0	0	SS	0	16.39	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	312.0	0	SS	0	16.39	0	34.73	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	313.0	0	SS	0	16.38	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	314.0	0	SS	0	16.33	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	315.0	0	SS	0	16.30	0	34.73	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	316.0	0	SS	0	16.29	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	317.0	0	SS	0	16.29	0	34.72	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	318.0	0	SS	0	16.22	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	319.0	0	SS	0	16.11	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	320.0	0	SS	0	16.04	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	321.0	0	SS	0	16.03	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	322.0	0	SS	0	16.01	0	34.72	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	323.0	0	SS	0	16.01	0	34.72	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	324.0	0	SS	0	16.01	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	325.0	0	SS	0	16.00	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	326.0	0	SS	0	15.99	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	327.0	0	SS	0	15.98	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	328.0	0	SS	0	15.96	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	329.0	0	SS	0	15.95	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	330.0	0	SS	0	15.93	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	331.0	0	SS	0	15.92	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	332.0	0	SS	0	15.90	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	333.0	0	SS	0	15.87	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	334.0	0	SS	0	15.85	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	335.0	0	SS	0	15.80	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	336.0	0	SS	0	15.74	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	337.0	0	SS	0	15.69	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	338.0	0	SS	0	15.66	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	339.0	0	SS	0	15.66	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	340.0	0	SS	0	15.66	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	341.0	0	SS	0	15.65	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	342.0	0	SS	0	15.65	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	343.0	0	SS	0	15.64	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	344.0	0	SS	0	15.64	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	345.0	0	SS	0	15.64	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	346.0	0	SS	0	15.64	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	347.0	0	SS	0	15.63	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	348.0	0	SS	0	15.63	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	349.0	0	SS	0	15.62	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	350.0	0	SS	0	15.61	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	351.0	0	SS	0	15.58	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	352.0	0	SS	0	15.47	0	34.66	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	353.0	0	SS	0	15.44	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	354.0	0	SS	0	15.44	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	355.0	0	SS	0	15.43	0	34.66	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	356.0	0	SS	0	15.43	0	34.66	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	357.0	0	SS	0	15.41	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	358.0	0	SS	0	15.39	0	34.65	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	359.0	0	SS	0	15.33	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	360.0	0	SS	0	15.32	0	34.66	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	361.0	0	SS	0	15.32	0	34.65	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	362.0	0	SS	0	15.31	0	34.66	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	363.0	0	SS	0	15.30	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	364.0	0	SS	0	15.24	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	365.0	0	SS	0	15.17	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	366.0	0	SS	0	15.14	0	34.63	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	367.0	0	SS	0	15.12	0	34.65	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	368.0	0	SS	0	15.11	0	34.63	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	369.0	0	SS	0	15.08	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	370.0	0	SS	0	15.04	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	371.0	0	SS	0	15.02	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	372.0	0	SS	0	15.01	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	373.0	0	SS	0	15.01	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	374.0	0	SS	0	15.01	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	375.0	0	SS	0	15.01	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	376.0	0	SS	0	14.98	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	377.0	0	SS	0	14.93	0	34.63	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	378.0	0	SS	0	14.92	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	379.0	0	SS	0	14.91	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	380.0	0	SS	0	14.82	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	381.0	0	SS	0	14.76	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	382.0	0	SS	0	14.74	0	34.63	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	383.0	0	SS	0	14.72	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	384.0	0	SS	0	14.71	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	385.0	0	SS	0	14.71	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	386.0	0	SS	0	14.70	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	387.0	0	SS	0	14.70	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	388.0	0	SS	0	14.69	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	389.0	0	SS	0	14.69	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	390.0	0	SS	0	14.68	0	34.63	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	391.0	0	SS	0	14.68	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	392.0	0	SS	0	14.67	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	393.0	0	SS	0	14.66	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	394.0	0	SS	0	14.65	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	395.0	0	SS	0	14.65	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	396.0	0	SS	0	14.64	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	397.0	0	SS	0	14.63	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	398.0	0	SS	0	14.61	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	399.0	0	SS	0	14.60	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	400.0	0	SS	0	14.59	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	401.0	0	SS	0	14.58	0	34.60	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	402.0	0	SS	0	14.57	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	403.0	0	SS	0	14.54	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	404.0	0	SS	0	14.52	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	405.0	0	SS	0	14.52	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	406.0	0	SS	0	14.49	0	34.60	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	407.0	0	SS	0	14.48	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	408.0	0	SS	0	14.45	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	409.0	0	SS	0	14.43	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	410.0	0	SS	0	14.41	0	34.60	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	411.0	0	SS	0	14.39	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	412.0	0	SS	0	14.38	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	413.0	0	SS	0	14.37	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	414.0	0	SS	0	14.37	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	415.0	0	SS	0	14.37	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	416.0	0	SS	0	14.37	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	417.0	0	SS	0	14.36	0	34.60	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	418.0	0	SS	0	14.35	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	419.0	0	SS	0	14.34	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	420.0	0	SS	0	14.32	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	421.0	0	SS	0	14.31	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	422.0	0	SS	0	14.31	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	423.0	0	SS	0	14.27	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	424.0	0	SS	0	14.26	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	425.0	0	SS	0	14.24	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	426.0	0	SS	0	14.23	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	427.0	0	SS	0	14.23	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	428.0	0	SS	0	14.22	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	429.0	0	SS	0	14.20	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	430.0	0	SS	0	14.17	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	431.0	0	SS	0	14.17	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	432.0	0	SS	0	14.17	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	433.0	0	SS	0	14.16	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	434.0	0	SS	0	14.15	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	435.0	0	SS	0	14.15	0	34.56	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	436.0	0	SS	0	14.13	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	437.0	0	SS	0	14.00	0	34.52	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	438.0	0	SS	0	13.92	0	34.56	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	439.0	0	SS	0	13.92	0	34.56	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	440.0	0	SS	0	13.91	0	34.55	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	441.0	0	SS	0	13.85	0	34.50	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	442.0	0	SS	0	13.80	0	34.54	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	443.0	0	SS	0	13.77	0	34.55	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	444.0	0	SS	0	13.77	0	34.55	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	445.0	0	SS	0	13.75	0	34.54	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	446.0	0	SS	0	13.73	0	34.55	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	447.0	0	SS	0	13.70	0	34.54	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	448.0	0	SS	0	13.68	0	34.52	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	449.0	0	SS	0	13.60	0	34.52	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	450.0	0	SS	0	13.58	0	34.52	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	451.0	0	SS	0	13.53	0	34.53	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	452.0	0	SS	0	13.50	0	34.51	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	453.0	0	SS	0	13.45	0	34.51	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	454.0	0	SS	0	13.37	0	34.50	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	455.0	0	SS	0	13.32	0	34.51	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	456.0	0	SS	0	13.29	0	34.52	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	457.0	0	SS	0	13.27	0	34.53	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	458.0	0	SS	0	13.25	0	34.50	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	459.0	0	SS	0	13.21	0	34.48	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	460.0	0	SS	0	13.13	0	34.48	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	461.0	0	SS	0	13.07	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	462.0	0	SS	0	13.06	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	463.0	0	SS	0	13.03	0	34.48	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	464.0	0	SS	0	13.01	0	34.47	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	465.0	0	SS	0	12.97	0	34.48	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	466.0	0	SS	0	12.96	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	467.0	0	SS	0	12.96	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	468.0	0	SS	0	12.95	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	469.0	0	SS	0	12.95	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	470.0	0	SS	0	12.95	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	471.0	0	SS	0	12.95	0	34.48	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	472.0	0	SS	0	12.94	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	473.0	0	SS	0	12.94	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	474.0	0	SS	0	12.82	0	34.42	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	475.0	0	SS	0	12.65	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	476.0	0	SS	0	12.54	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	477.0	0	SS	0	12.50	0	34.47	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	478.0	0	SS	0	12.44	0	34.45	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	479.0	0	SS	0	12.42	0	34.46	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	480.0	0	SS	0	12.41	0	34.45	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	481.0	0	SS	0	12.40	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	482.0	0	SS	0	12.38	0	34.45	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	483.0	0	SS	0	12.37	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	484.0	0	SS	0	12.37	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	485.0	0	SS	0	12.32	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	486.0	0	SS	0	12.32	0	34.46	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	487.0	0	SS	0	12.32	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	488.0	0	SS	0	12.32	0	34.46	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	489.0	0	SS	0	12.33	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	490.0	0	SS	0	12.28	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	491.0	0	SS	0	12.27	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	492.0	0	SS	0	12.21	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	493.0	0	SS	0	12.19	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	494.0	0	SS	0	12.16	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	495.0	0	SS	0	12.15	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	496.0	0	SS	0	12.15	0	34.42	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	497.0	0	SS	0	12.12	0	34.42	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	498.0	0	SS	0	12.13	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	499.0	0	SS	0	12.11	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	500.0	0	SS	0	12.06	0	34.42	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	501.0	0	SS	0	12.02	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	502.0	0	SS	0	12.00	0	34.42	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	503.0	0	SS	0	11.97	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	504.0	0	SS	0	11.94	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	505.0	0	SS	0	11.90	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	506.0	0	SS	0	11.85	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	507.0	0	SS	0	11.78	0	34.40	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	508.0	0	SS	0	11.76	0	34.40	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	509.0	0	SS	0	11.75	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	510.0	0	SS	0	11.74	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	511.0	0	SS	0	11.72	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	512.0	0	SS	0	11.69	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	513.0	0	SS	0	11.65	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	514.0	0	SS	0	11.63	0	34.40	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	515.0	0	SS	0	11.63	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	516.0	0	SS	0	11.63	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	517.0	0	SS	0	11.62	0	34.40	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	518.0	0	SS	0	11.61	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	519.0	0	SS	0	11.59	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	520.0	0	SS	0	11.55	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	521.0	0	SS	0	11.54	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	522.0	0	SS	0	11.52	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	523.0	0	SS	0	11.52	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	524.0	0	SS	0	11.48	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	525.0	0	SS	0	11.44	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	526.0	0	SS	0	11.35	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	527.0	0	SS	0	11.32	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	528.0	0	SS	0	11.32	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	529.0	0	SS	0	11.32	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	530.0	0	SS	0	11.31	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	531.0	0	SS	0	11.31	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	532.0	0	SS	0	11.31	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	533.0	0	SS	0	11.29	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	534.0	0	SS	0	11.23	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	535.0	0	SS	0	11.21	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	536.0	0	SS	0	11.19	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	537.0	0	SS	0	11.18	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	538.0	0	SS	0	11.16	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	539.0	0	SS	0	11.15	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	540.0	0	SS	0	11.14	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	541.0	0	SS	0	11.11	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	542.0	0	SS	0	11.10	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	543.0	0	SS	0	11.07	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	544.0	0	SS	0	11.05	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	545.0	0	SS	0	11.02	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	546.0	0	SS	0	10.99	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	547.0	0	SS	0	10.97	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	548.0	0	SS	0	10.92	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	549.0	0	SS	0	10.90	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	550.0	0	SS	0	10.87	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	551.0	0	SS	0	10.86	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	552.0	0	SS	0	10.83	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	553.0	0	SS	0	10.82	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	554.0	0	SS	0	10.73	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	555.0	0	SS	0	10.69	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	556.0	0	SS	0	10.67	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	557.0	0	SS	0	10.65	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	558.0	0	SS	0	10.64	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	559.0	0	SS	0	10.60	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	560.0	0	SS	0	10.57	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	561.0	0	SS	0	10.56	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	562.0	0	SS	0	10.54	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	563.0	0	SS	0	10.53	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	564.0	0	SS	0	10.50	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	565.0	0	SS	0	10.47	0	34.29	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	566.0	0	SS	0	10.36	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	567.0	0	SS	0	10.32	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	568.0	0	SS	0	10.16	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	569.0	0	SS	0	10.11	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	570.0	0	SS	0	10.00	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	571.0	0	SS	0	9.95	0	34.29	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	572.0	0	SS	0	9.89	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	573.0	0	SS	0	9.82	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	574.0	0	SS	0	9.79	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	575.0	0	SS	0	9.74	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	576.0	0	SS	0	9.73	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	577.0	0	SS	0	9.67	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	578.0	0	SS	0	9.52	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	579.0	0	SS	0	9.43	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	580.0	0	SS	0	9.40	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	581.0	0	SS	0	9.39	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	582.0	0	SS	0	9.35	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	583.0	0	SS	0	9.24	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	584.0	0	SS	0	9.16	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	585.0	0	SS	0	9.04	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	586.0	0	SS	0	9.00	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	587.0	0	SS	0	8.99	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	588.0	0	SS	0	8.98	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	589.0	0	SS	0	8.96	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	590.0	0	SS	0	8.95	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	591.0	0	SS	0	8.94	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	592.0	0	SS	0	8.92	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	593.0	0	SS	0	8.87	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	594.0	0	SS	0	8.82	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	595.0	0	SS	0	8.80	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	596.0	0	SS	0	8.76	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	597.0	0	SS	0	8.76	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	598.0	0	SS	0	8.75	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	599.0	0	SS	0	8.75	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	600.0	0	SS	0	8.75	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	601.0	0	SS	0	8.75	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	602.0	0	SS	0	8.74	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	603.0	0	SS	0	8.74	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	604.0	0	SS	0	8.71	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	605.0	0	SS	0	8.72	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	606.0	0	SS	0	8.71	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	607.0	0	SS	0	8.72	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	608.0	0	SS	0	8.71	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	609.0	0	SS	0	8.71	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	610.0	0	SS	0	8.71	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	611.0	0	SS	0	8.71	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	612.0	0	SS	0	8.71	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	613.0	0	SS	0	8.70	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	614.0	0	SS	0	8.70	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	615.0	0	SS	0	8.68	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	616.0	0	SS	0	8.67	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	617.0	0	SS	0	8.65	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	618.0	0	SS	0	8.60	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	619.0	0	SS	0	8.60	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	620.0	0	SS	0	8.60	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	621.0	0	SS	0	8.60	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	622.0	0	SS	0	8.59	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	623.0	0	SS	0	8.59	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	624.0	0	SS	0	8.57	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	625.0	0	SS	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	626.0	0	SS	0	8.55	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	627.0	0	SS	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	628.0	0	SS	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	629.0	0	SS	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	630.0	0	SS	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	631.0	0	SS	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	632.0	0	SS	0	8.55	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	633.0	0	SS	0	8.54	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	634.0	0	SS	0	8.53	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	635.0	0	SS	0	8.52	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	636.0	0	SS	0	8.52	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	637.0	0	SS	0	8.51	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	638.0	0	SS	0	8.51	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	639.0	0	SS	0	8.51	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	640.0	0	SS	0	8.50	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	641.0	0	SS	0	8.49	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	642.0	0	SS	0	8.49	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	643.0	0	SS	0	8.48	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	644.0	0	SS	0	8.46	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	645.0	0	SS	0	8.43	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	646.0	0	SS	0	8.42	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	647.0	0	SS	0	8.38	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	648.0	0	SS	0	8.37	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	649.0	0	SS	0	8.33	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	650.0	0	SS	0	8.33	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	651.0	0	SS	0	8.32	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	652.0	0	SS	0	8.29	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	653.0	0	SS	0	8.22	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	654.0	0	SS	0	8.18	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	655.0	0	SS	0	8.14	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	656.0	0	SS	0	8.13	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	657.0	0	SS	0	8.12	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	658.0	0	SS	0	8.10	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	659.0	0	SS	0	8.10	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	660.0	0	SS	0	8.09	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	661.0	0	SS	0	8.07	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	662.0	0	SS	0	8.05	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	663.0	0	SS	0	8.01	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	664.0	0	SS	0	8.01	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	665.0	0	SS	0	7.90	0	34.11	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	666.0	0	SS	0	7.83	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	667.0	0	SS	0	7.80	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	668.0	0	SS	0	7.79	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	669.0	0	SS	0	7.64	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	670.0	0	SS	0	7.49	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	671.0	0	SS	0	7.45	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	672.0	0	SS	0	7.38	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	673.0	0	SS	0	7.21	0	34.10	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	674.0	0	SS	0	7.08	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	675.0	0	SS	0	7.03	0	34.11	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	676.0	0	SS	0	6.95	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	677.0	0	SS	0	6.90	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	678.0	0	SS	0	6.89	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	679.0	0	SS	0	6.88	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	680.0	0	SS	0	6.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	681.0	0	SS	0	6.86	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	682.0	0	SS	0	6.84	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	683.0	0	SS	0	6.83	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	684.0	0	SS	0	6.79	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	685.0	0	SS	0	6.77	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	686.0	0	SS	0	6.77	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	687.0	0	SS	0	6.72	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	688.0	0	SS	0	6.71	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	689.0	0	SS	0	6.69	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	690.0	0	SS	0	6.69	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	691.0	0	SS	0	6.69	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	692.0	0	SS	0	6.69	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	693.0	0	SS	0	6.68	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	694.0	0	SS	0	6.68	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	695.0	0	SS	0	6.68	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	696.0	0	SS	0	6.68	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	697.0	0	SS	0	6.68	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	698.0	0	SS	0	6.68	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	699.0	0	SS	0	6.67	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	700.0	0	SS	0	6.66	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	701.0	0	SS	0	6.66	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	702.0	0	SS	0	6.66	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	703.0	0	SS	0	6.66	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	704.0	0	SS	0	6.65	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	705.0	0	SS	0	6.63	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	706.0	0	SS	0	6.63	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	707.0	0	SS	0	6.63	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	708.0	0	SS	0	6.61	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	709.0	0	SS	0	6.61	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	710.0	0	SS	0	6.60	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	711.0	0	SS	0	6.60	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	712.0	0	SS	0	6.59	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	713.0	0	SS	0	6.59	0	34.11	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	714.0	0	SS	0	6.55	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	715.0	0	SS	0	6.50	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	716.0	0	SS	0	6.49	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	717.0	0	SS	0	6.48	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	718.0	0	SS	0	6.48	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	719.0	0	SS	0	6.47	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	720.0	0	SS	0	6.46	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	721.0	0	SS	0	6.41	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	722.0	0	SS	0	6.39	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	723.0	0	SS	0	6.38	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	724.0	0	SS	0	6.37	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	725.0	0	SS	0	6.32	0	34.09	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	726.0	0	SS	0	6.14	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	727.0	0	SS	0	6.09	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	728.0	0	SS	0	6.07	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	729.0	0	SS	0	6.03	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	730.0	0	SS	0	6.02	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	731.0	0	SS	0	5.94	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	732.0	0	SS	0	5.91	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	733.0	0	SS	0	5.90	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	734.0	0	SS	0	5.89	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	735.0	0	SS	0	5.89	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	736.0	0	SS	0	5.89	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	737.0	0	SS	0	5.90	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	738.0	0	SS	0	5.90	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	739.0	0	SS	0	5.89	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	740.0	0	SS	0	5.89	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	741.0	0	SS	0	5.89	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	742.0	0	SS	0	5.89	0	34.11	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	743.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	744.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	745.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	746.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	747.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	748.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	749.0	0	SS	0	5.87	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	750.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	751.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	752.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	753.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	754.0	0	SS	0	5.87	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	755.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	756.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	757.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	758.0	0	SS	0	5.86	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	759.0	0	SS	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	760.0	0	SS	0	5.87	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	761.0	0	SS	0	5.86	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	762.0	0	SS	0	5.86	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	763.0	0	SS	0	5.83	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	764.0	0	SS	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	765.0	0	SS	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	766.0	0	SS	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	767.0	0	SS	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	768.0	0	SS	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	769.0	0	SS	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	770.0	0	SS	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	771.0	0	SS	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	772.0	0	SS	0	5.81	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	773.0	0	SS	0	5.81	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	774.0	0	SS	0	5.81	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	775.0	0	SS	0	5.80	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	776.0	0	SS	0	5.80	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	777.0	0	SS	0	5.80	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	778.0	0	SS	0	5.80	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	779.0	0	SS	0	5.79	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	780.0	0	SS	0	5.79	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	781.0	0	SS	0	5.78	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	782.0	0	SS	0	5.76	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	783.0	0	SS	0	5.73	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	784.0	0	SS	0	5.74	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	785.0	0	SS	0	5.67	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	786.0	0	SS	0	5.65	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	787.0	0	SS	0	5.64	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	788.0	0	SS	0	5.63	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	789.0	0	SS	0	5.61	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	790.0	0	SS	0	5.59	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	791.0	0	SS	0	5.58	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	792.0	0	SS	0	5.57	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	793.0	0	SS	0	5.57	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	794.0	0	SS	0	5.57	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	795.0	0	SS	0	5.55	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	796.0	0	SS	0	5.54	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	797.0	0	SS	0	5.54	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	798.0	0	SS	0	5.55	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	799.0	0	SS	0	5.54	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	800.0	0	SS	0	5.53	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	801.0	0	SS	0	5.53	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	802.0	0	SS	0	5.53	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	803.0	0	SS	0	5.53	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	804.0	0	SS	0	5.53	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	805.0	0	SS	0	5.53	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	806.0	0	SS	0	5.50	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	807.0	0	SS	0	5.49	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	808.0	0	SS	0	5.47	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	809.0	0	SS	0	5.46	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	810.0	0	SS	0	5.44	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	811.0	0	SS	0	5.44	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	812.0	0	SS	0	5.44	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	813.0	0	SS	0	5.44	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	814.0	0	SS	0	5.44	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	815.0	0	SS	0	5.43	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	816.0	0	SS	0	5.42	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	817.0	0	SS	0	5.41	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	818.0	0	SS	0	5.39	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	819.0	0	SS	0	5.39	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	820.0	0	SS	0	5.38	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	821.0	0	SS	0	5.38	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	822.0	0	SS	0	5.38	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	823.0	0	SS	0	5.37	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	824.0	0	SS	0	5.37	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	825.0	0	SS	0	5.37	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	826.0	0	SS	0	5.35	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	827.0	0	SS	0	5.33	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	828.0	0	SS	0	5.31	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	829.0	0	SS	0	5.31	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	830.0	0	SS	0	5.31	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	831.0	0	SS	0	5.30	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	832.0	0	SS	0	5.24	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	833.0	0	SS	0	5.22	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	834.0	0	SS	0	5.21	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	835.0	0	SS	0	5.19	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	836.0	0	SS	0	5.19	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	837.0	0	SS	0	5.18	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	838.0	0	SS	0	5.17	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	839.0	0	SS	0	5.17	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	840.0	0	SS	0	5.18	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	841.0	0	SS	0	5.18	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	842.0	0	SS	0	5.18	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	843.0	0	SS	0	5.17	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	844.0	0	SS	0	5.16	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	845.0	0	SS	0	5.15	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	846.0	0	SS	0	5.14	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	847.0	0	SS	0	5.10	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	848.0	0	SS	0	5.11	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	849.0	0	SS	0	5.10	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	850.0	0	SS	0	5.09	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	851.0	0	SS	0	5.08	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	852.0	0	SS	0	5.07	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	853.0	0	SS	0	5.06	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	854.0	0	SS	0	5.05	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	855.0	0	SS	0	5.04	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	856.0	0	SS	0	5.04	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	857.0	0	SS	0	5.03	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	858.0	0	SS	0	5.01	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	859.0	0	SS	0	5.00	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	860.0	0	SS	0	4.97	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	861.0	0	SS	0	4.96	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	862.0	0	SS	0	4.95	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	863.0	0	SS	0	4.95	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	864.0	0	SS	0	4.95	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	865.0	0	SS	0	4.94	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	866.0	0	SS	0	4.92	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	867.0	0	SS	0	4.89	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	868.0	0	SS	0	4.89	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	869.0	0	SS	0	4.89	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	870.0	0	SS	0	4.88	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	871.0	0	SS	0	4.88	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	872.0	0	SS	0	4.88	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	873.0	0	SS	0	4.86	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	874.0	0	SS	0	4.85	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	875.0	0	SS	0	4.84	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	876.0	0	SS	0	4.81	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	877.0	0	SS	0	4.77	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	878.0	0	SS	0	4.74	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	879.0	0	SS	0	4.74	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	880.0	0	SS	0	4.73	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	881.0	0	SS	0	4.70	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	882.0	0	SS	0	4.67	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	883.0	0	SS	0	4.65	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	884.0	0	SS	0	4.64	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	885.0	0	SS	0	4.63	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	886.0	0	SS	0	4.63	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	887.0	0	SS	0	4.63	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	888.0	0	SS	0	4.62	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	889.0	0	SS	0	4.62	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	890.0	0	SS	0	4.61	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	891.0	0	SS	0	4.58	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	892.0	0	SS	0	4.57	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	893.0	0	SS	0	4.56	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	894.0	0	SS	0	4.54	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	895.0	0	SS	0	4.52	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	896.0	0	SS	0	4.52	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	897.0	0	SS	0	4.43	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	898.0	0	SS	0	4.39	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	899.0	0	SS	0	4.36	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	900.0	0	SS	0	4.34	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	901.0	0	SS	0	4.33	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	902.0	0	SS	0	4.32	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	903.0	0	SS	0	4.32	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	904.0	0	SS	0	4.31	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	905.0	0	SS	0	4.31	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	906.0	0	SS	0	4.31	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	907.0	0	SS	0	4.31	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	908.0	0	SS	0	4.30	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	909.0	0	SS	0	4.27	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	910.0	0	SS	0	4.23	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	911.0	0	SS	0	4.22	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	912.0	0	SS	0	4.21	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	913.0	0	SS	0	4.21	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	914.0	0	SS	0	4.20	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	915.0	0	SS	0	4.19	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	916.0	0	SS	0	4.19	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	917.0	0	SS	0	4.17	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	918.0	0	SS	0	4.14	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	919.0	0	SS	0	4.14	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	920.0	0	SS	0	4.14	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	921.0	0	SS	0	4.14	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	922.0	0	SS	0	4.14	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	923.0	0	SS	0	4.13	0	34.29	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	924.0	0	SS	0	4.12	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	925.0	0	SS	0	4.10	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	926.0	0	SS	0	4.08	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	927.0	0	SS	0	4.07	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	928.0	0	SS	0	4.06	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	929.0	0	SS	0	4.06	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	930.0	0	SS	0	4.04	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	931.0	0	SS	0	4.02	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	932.0	0	SS	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	933.0	0	SS	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	934.0	0	SS	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	935.0	0	SS	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	936.0	0	SS	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	937.0	0	SS	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	938.0	0	SS	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	939.0	0	SS	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	940.0	0	SS	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	941.0	0	SS	0	4.00	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	942.0	0	SS	0	4.00	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	943.0	0	SS	0	4.00	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	944.0	0	SS	0	4.00	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	945.0	0	SS	0	4.00	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	946.0	0	SS	0	3.99	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	947.0	0	SS	0	3.99	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	948.0	0	SS	0	3.99	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	949.0	0	SS	0	3.99	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	950.0	0	SS	0	3.99	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	951.0	0	SS	0	3.99	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	952.0	0	SS	0	3.98	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	953.0	0	SS	0	3.98	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	954.0	0	SS	0	3.97	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	955.0	0	SS	0	3.97	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	956.0	0	SS	0	3.97	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	957.0	0	SS	0	3.97	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	958.0	0	SS	0	3.97	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	959.0	0	SS	0	3.96	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	960.0	0	SS	0	3.96	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	961.0	0	SS	0	3.95	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	962.0	0	SS	0	3.93	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	963.0	0	SS	0	3.93	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	964.0	0	SS	0	3.93	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	965.0	0	SS	0	3.93	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	966.0	0	SS	0	3.93	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	967.0	0	SS	0	3.92	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	968.0	0	SS	0	3.91	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	969.0	0	SS	0	3.92	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	0.0	0	SC	0	21.06	0	34.87	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	1.0	0	SC	0	21.10	0	34.86	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	2.0	0	SC	0	21.07	0	34.86	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	3.0	0	SC	0	21.07	0	34.85	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	4.0	0	SC	0	20.98	0	34.85	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	5.0	0	SC	0	20.96	0	34.85	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	6.0	0	SC	0	20.94	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	7.0	0	SC	0	20.90	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	8.0	0	SC	0	20.87	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	9.0	0	SC	0	20.85	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	10.0	0	SC	0	20.84	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	11.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	12.0	0	SC	0	20.83	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	13.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	14.0	0	SC	0	20.82	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	15.0	0	SC	0	20.81	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	16.0	0	SC	0	20.81	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	17.0	0	SC	0	20.81	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	18.0	0	SC	0	20.81	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	19.0	0	SC	0	20.81	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	20.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	21.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	22.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	23.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	24.0	0	SC	0	20.78	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	25.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	26.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	27.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	28.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	29.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	30.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	31.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	32.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	33.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	34.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	35.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	36.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	37.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	38.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	39.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	40.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	41.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	42.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	43.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	44.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	45.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	46.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	47.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	48.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	49.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	50.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	51.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	52.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	53.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	54.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	55.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	56.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	57.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	58.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	59.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	60.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	61.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	62.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	63.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	64.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	65.0	0	SC	0	20.80	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	66.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	67.0	0	SC	0	20.80	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	68.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	69.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	70.0	0	SC	0	20.79	0	34.84	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	71.0	0	SC	0	20.79	0	34.84	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	72.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	73.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	74.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	75.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	76.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	77.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	78.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	79.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	80.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	81.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	82.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	83.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	84.0	0	SC	0	20.80	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	85.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	86.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	87.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	88.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	89.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	90.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	91.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	92.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	93.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	94.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	95.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	96.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	97.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	98.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	99.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	101.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	102.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	103.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	104.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	105.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	106.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	107.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	108.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	109.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	110.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	111.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	112.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	113.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	114.0	0	SC	0	20.81	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	115.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	116.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	117.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	118.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	119.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	120.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	121.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	122.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	123.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	124.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	125.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	126.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	127.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	128.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	129.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	130.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	131.0	0	SC	0	20.80	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	132.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	133.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	134.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	135.0	0	SC	0	20.74	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	136.0	0	SC	0	20.59	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	137.0	0	SC	0	20.41	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	138.0	0	SC	0	20.03	0	34.73	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	139.0	0	SC	0	19.81	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	140.0	0	SC	0	19.76	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	141.0	0	SC	0	19.75	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	142.0	0	SC	0	19.70	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	143.0	0	SC	0	19.63	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	144.0	0	SC	0	19.61	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	145.0	0	SC	0	19.57	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	146.0	0	SC	0	19.55	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	147.0	0	SC	0	19.52	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	148.0	0	SC	0	19.42	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	149.0	0	SC	0	19.35	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	150.0	0	SC	0	19.34	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	151.0	0	SC	0	19.31	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	152.0	0	SC	0	19.27	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	153.0	0	SC	0	19.22	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	154.0	0	SC	0	19.06	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	155.0	0	SC	0	19.02	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	156.0	0	SC	0	18.99	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	157.0	0	SC	0	18.96	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	158.0	0	SC	0	18.91	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	159.0	0	SC	0	18.89	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	160.0	0	SC	0	18.87	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	161.0	0	SC	0	18.86	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	162.0	0	SC	0	18.85	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	163.0	0	SC	0	18.82	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	164.0	0	SC	0	18.75	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	165.0	0	SC	0	18.69	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	166.0	0	SC	0	18.67	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	167.0	0	SC	0	18.67	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	168.0	0	SC	0	18.65	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	169.0	0	SC	0	18.64	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	170.0	0	SC	0	18.62	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	171.0	0	SC	0	18.58	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	172.0	0	SC	0	18.55	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	173.0	0	SC	0	18.54	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	174.0	0	SC	0	18.53	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	175.0	0	SC	0	18.52	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	176.0	0	SC	0	18.51	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	177.0	0	SC	0	18.48	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	178.0	0	SC	0	18.47	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	179.0	0	SC	0	18.43	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	180.0	0	SC	0	18.41	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	181.0	0	SC	0	18.37	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	182.0	0	SC	0	18.35	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	183.0	0	SC	0	18.33	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	184.0	0	SC	0	18.30	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	185.0	0	SC	0	18.28	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	186.0	0	SC	0	18.27	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	187.0	0	SC	0	18.27	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	188.0	0	SC	0	18.28	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	189.0	0	SC	0	18.27	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	190.0	0	SC	0	18.27	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	191.0	0	SC	0	18.26	0	34.83	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	192.0	0	SC	0	18.26	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	193.0	0	SC	0	18.25	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	194.0	0	SC	0	18.24	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	195.0	0	SC	0	18.21	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	196.0	0	SC	0	18.19	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	197.0	0	SC	0	18.19	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	198.0	0	SC	0	18.19	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	199.0	0	SC	0	18.19	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	201.0	0	SC	0	18.17	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	202.0	0	SC	0	18.19	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	203.0	0	SC	0	18.16	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	204.0	0	SC	0	18.17	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	205.0	0	SC	0	18.16	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	206.0	0	SC	0	18.16	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	207.0	0	SC	0	18.16	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	208.0	0	SC	0	18.16	0	34.82	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	209.0	0	SC	0	18.15	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	210.0	0	SC	0	18.13	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	211.0	0	SC	0	18.13	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	212.0	0	SC	0	18.13	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	213.0	0	SC	0	18.14	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	214.0	0	SC	0	18.13	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	215.0	0	SC	0	18.13	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	216.0	0	SC	0	18.12	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	217.0	0	SC	0	18.11	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	218.0	0	SC	0	18.10	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	219.0	0	SC	0	18.08	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	220.0	0	SC	0	18.08	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	221.0	0	SC	0	18.06	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	222.0	0	SC	0	18.03	0	34.81	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	223.0	0	SC	0	17.99	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	224.0	0	SC	0	17.95	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	225.0	0	SC	0	17.92	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	226.0	0	SC	0	17.88	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	227.0	0	SC	0	17.82	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	228.0	0	SC	0	17.81	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	229.0	0	SC	0	17.81	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	230.0	0	SC	0	17.81	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	231.0	0	SC	0	17.81	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	232.0	0	SC	0	17.80	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	233.0	0	SC	0	17.80	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	234.0	0	SC	0	17.78	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	235.0	0	SC	0	17.77	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	236.0	0	SC	0	17.74	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	237.0	0	SC	0	17.70	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	238.0	0	SC	0	17.66	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	239.0	0	SC	0	17.66	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	240.0	0	SC	0	17.65	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	241.0	0	SC	0	17.63	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	242.0	0	SC	0	17.62	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	243.0	0	SC	0	17.62	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	244.0	0	SC	0	17.61	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	245.0	0	SC	0	17.61	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	246.0	0	SC	0	17.60	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	247.0	0	SC	0	17.59	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	248.0	0	SC	0	17.59	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	249.0	0	SC	0	17.58	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	250.0	0	SC	0	17.58	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	251.0	0	SC	0	17.58	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	252.0	0	SC	0	17.58	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	253.0	0	SC	0	17.56	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	254.0	0	SC	0	17.55	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	255.0	0	SC	0	17.54	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	256.0	0	SC	0	17.51	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	257.0	0	SC	0	17.49	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	258.0	0	SC	0	17.48	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	259.0	0	SC	0	17.47	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	260.0	0	SC	0	17.46	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	261.0	0	SC	0	17.45	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	262.0	0	SC	0	17.44	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	263.0	0	SC	0	17.37	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	264.0	0	SC	0	17.35	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	265.0	0	SC	0	17.29	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	266.0	0	SC	0	17.25	0	34.80	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	267.0	0	SC	0	17.20	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	268.0	0	SC	0	17.14	0	34.79	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	269.0	0	SC	0	17.12	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	270.0	0	SC	0	17.12	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	271.0	0	SC	0	17.11	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	272.0	0	SC	0	17.09	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	273.0	0	SC	0	17.06	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	274.0	0	SC	0	17.03	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	275.0	0	SC	0	17.01	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	276.0	0	SC	0	16.98	0	34.75	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	277.0	0	SC	0	16.94	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	278.0	0	SC	0	16.91	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	279.0	0	SC	0	16.91	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	280.0	0	SC	0	16.90	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	281.0	0	SC	0	16.88	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	282.0	0	SC	0	16.88	0	34.78	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	283.0	0	SC	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	284.0	0	SC	0	16.88	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	285.0	0	SC	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	286.0	0	SC	0	16.88	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	287.0	0	SC	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	288.0	0	SC	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	289.0	0	SC	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	290.0	0	SC	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	291.0	0	SC	0	16.88	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	292.0	0	SC	0	16.87	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	293.0	0	SC	0	16.87	0	34.77	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	294.0	0	SC	0	16.86	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	295.0	0	SC	0	16.84	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	296.0	0	SC	0	16.84	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	297.0	0	SC	0	16.84	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	298.0	0	SC	0	16.84	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	299.0	0	SC	0	16.84	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	301.0	0	SC	0	16.73	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	302.0	0	SC	0	16.69	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	303.0	0	SC	0	16.68	0	34.75	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	304.0	0	SC	0	16.68	0	34.75	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	305.0	0	SC	0	16.66	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	306.0	0	SC	0	16.66	0	34.75	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	307.0	0	SC	0	16.65	0	34.76	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	308.0	0	SC	0	16.64	0	34.75	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	309.0	0	SC	0	16.62	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	310.0	0	SC	0	16.49	0	34.72	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	311.0	0	SC	0	16.39	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	312.0	0	SC	0	16.39	0	34.73	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	313.0	0	SC	0	16.38	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	314.0	0	SC	0	16.33	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	315.0	0	SC	0	16.30	0	34.73	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	316.0	0	SC	0	16.29	0	34.74	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	317.0	0	SC	0	16.29	0	34.72	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	318.0	0	SC	0	16.22	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	319.0	0	SC	0	16.11	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	320.0	0	SC	0	16.04	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	321.0	0	SC	0	16.03	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	322.0	0	SC	0	16.01	0	34.72	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	323.0	0	SC	0	16.01	0	34.72	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	324.0	0	SC	0	16.01	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	325.0	0	SC	0	16.00	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	326.0	0	SC	0	15.99	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	327.0	0	SC	0	15.98	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	328.0	0	SC	0	15.96	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	329.0	0	SC	0	15.95	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	330.0	0	SC	0	15.93	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	331.0	0	SC	0	15.92	0	34.71	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	332.0	0	SC	0	15.90	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	333.0	0	SC	0	15.87	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	334.0	0	SC	0	15.85	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	335.0	0	SC	0	15.80	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	336.0	0	SC	0	15.74	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	337.0	0	SC	0	15.69	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	338.0	0	SC	0	15.66	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	339.0	0	SC	0	15.66	0	34.70	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	340.0	0	SC	0	15.66	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	341.0	0	SC	0	15.65	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	342.0	0	SC	0	15.65	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	343.0	0	SC	0	15.64	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	344.0	0	SC	0	15.64	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	345.0	0	SC	0	15.64	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	346.0	0	SC	0	15.64	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	347.0	0	SC	0	15.63	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	348.0	0	SC	0	15.63	0	34.68	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	349.0	0	SC	0	15.62	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	350.0	0	SC	0	15.61	0	34.69	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	351.0	0	SC	0	15.58	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	352.0	0	SC	0	15.47	0	34.66	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	353.0	0	SC	0	15.44	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	354.0	0	SC	0	15.44	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	355.0	0	SC	0	15.43	0	34.66	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	356.0	0	SC	0	15.43	0	34.66	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	357.0	0	SC	0	15.41	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	358.0	0	SC	0	15.39	0	34.65	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	359.0	0	SC	0	15.33	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	360.0	0	SC	0	15.32	0	34.66	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	361.0	0	SC	0	15.32	0	34.65	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	362.0	0	SC	0	15.31	0	34.66	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	363.0	0	SC	0	15.30	0	34.67	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	364.0	0	SC	0	15.24	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	365.0	0	SC	0	15.17	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	366.0	0	SC	0	15.14	0	34.63	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	367.0	0	SC	0	15.12	0	34.65	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	368.0	0	SC	0	15.11	0	34.63	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	369.0	0	SC	0	15.08	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	370.0	0	SC	0	15.04	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	371.0	0	SC	0	15.02	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	372.0	0	SC	0	15.01	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	373.0	0	SC	0	15.01	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	374.0	0	SC	0	15.01	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	375.0	0	SC	0	15.01	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	376.0	0	SC	0	14.98	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	377.0	0	SC	0	14.93	0	34.63	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	378.0	0	SC	0	14.92	0	34.64	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	379.0	0	SC	0	14.91	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	380.0	0	SC	0	14.82	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	381.0	0	SC	0	14.76	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	382.0	0	SC	0	14.74	0	34.63	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	383.0	0	SC	0	14.72	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	384.0	0	SC	0	14.71	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	385.0	0	SC	0	14.71	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	386.0	0	SC	0	14.70	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	387.0	0	SC	0	14.70	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	388.0	0	SC	0	14.69	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	389.0	0	SC	0	14.69	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	390.0	0	SC	0	14.68	0	34.63	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	391.0	0	SC	0	14.68	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	392.0	0	SC	0	14.67	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	393.0	0	SC	0	14.66	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	394.0	0	SC	0	14.65	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	395.0	0	SC	0	14.65	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	396.0	0	SC	0	14.64	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	397.0	0	SC	0	14.63	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	398.0	0	SC	0	14.61	0	34.62	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	399.0	0	SC	0	14.60	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	401.0	0	SC	0	14.58	0	34.60	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	402.0	0	SC	0	14.57	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	403.0	0	SC	0	14.54	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	404.0	0	SC	0	14.52	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	405.0	0	SC	0	14.52	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	406.0	0	SC	0	14.49	0	34.60	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	407.0	0	SC	0	14.48	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	408.0	0	SC	0	14.45	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	409.0	0	SC	0	14.43	0	34.61	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	410.0	0	SC	0	14.41	0	34.60	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	411.0	0	SC	0	14.39	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	412.0	0	SC	0	14.38	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	413.0	0	SC	0	14.37	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	414.0	0	SC	0	14.37	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	415.0	0	SC	0	14.37	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	416.0	0	SC	0	14.37	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	417.0	0	SC	0	14.36	0	34.60	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	418.0	0	SC	0	14.35	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	419.0	0	SC	0	14.34	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	420.0	0	SC	0	14.32	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	421.0	0	SC	0	14.31	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	422.0	0	SC	0	14.31	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	423.0	0	SC	0	14.27	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	424.0	0	SC	0	14.26	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	425.0	0	SC	0	14.24	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	426.0	0	SC	0	14.23	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	427.0	0	SC	0	14.23	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	428.0	0	SC	0	14.22	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	429.0	0	SC	0	14.20	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	430.0	0	SC	0	14.17	0	34.59	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	431.0	0	SC	0	14.17	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	432.0	0	SC	0	14.17	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	433.0	0	SC	0	14.16	0	34.57	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	434.0	0	SC	0	14.15	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	435.0	0	SC	0	14.15	0	34.56	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	436.0	0	SC	0	14.13	0	34.58	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	437.0	0	SC	0	14.00	0	34.52	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	438.0	0	SC	0	13.92	0	34.56	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	439.0	0	SC	0	13.92	0	34.56	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	440.0	0	SC	0	13.91	0	34.55	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	441.0	0	SC	0	13.85	0	34.50	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	442.0	0	SC	0	13.80	0	34.54	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	443.0	0	SC	0	13.77	0	34.55	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	444.0	0	SC	0	13.77	0	34.55	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	445.0	0	SC	0	13.75	0	34.54	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	446.0	0	SC	0	13.73	0	34.55	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	447.0	0	SC	0	13.70	0	34.54	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	448.0	0	SC	0	13.68	0	34.52	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	449.0	0	SC	0	13.60	0	34.52	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	450.0	0	SC	0	13.58	0	34.52	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	451.0	0	SC	0	13.53	0	34.53	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	452.0	0	SC	0	13.50	0	34.51	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	453.0	0	SC	0	13.45	0	34.51	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	454.0	0	SC	0	13.37	0	34.50	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	455.0	0	SC	0	13.32	0	34.51	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	456.0	0	SC	0	13.29	0	34.52	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	457.0	0	SC	0	13.27	0	34.53	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	458.0	0	SC	0	13.25	0	34.50	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	459.0	0	SC	0	13.21	0	34.48	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	460.0	0	SC	0	13.13	0	34.48	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	461.0	0	SC	0	13.07	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	462.0	0	SC	0	13.06	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	463.0	0	SC	0	13.03	0	34.48	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	464.0	0	SC	0	13.01	0	34.47	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	465.0	0	SC	0	12.97	0	34.48	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	466.0	0	SC	0	12.96	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	467.0	0	SC	0	12.96	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	468.0	0	SC	0	12.95	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	469.0	0	SC	0	12.95	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	470.0	0	SC	0	12.95	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	471.0	0	SC	0	12.95	0	34.48	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	472.0	0	SC	0	12.94	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	473.0	0	SC	0	12.94	0	34.49	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	474.0	0	SC	0	12.82	0	34.42	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	475.0	0	SC	0	12.65	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	476.0	0	SC	0	12.54	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	477.0	0	SC	0	12.50	0	34.47	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	478.0	0	SC	0	12.44	0	34.45	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	479.0	0	SC	0	12.42	0	34.46	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	480.0	0	SC	0	12.41	0	34.45	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	481.0	0	SC	0	12.40	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	482.0	0	SC	0	12.38	0	34.45	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	483.0	0	SC	0	12.37	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	484.0	0	SC	0	12.37	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	485.0	0	SC	0	12.32	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	486.0	0	SC	0	12.32	0	34.46	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	487.0	0	SC	0	12.32	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	488.0	0	SC	0	12.32	0	34.46	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	489.0	0	SC	0	12.33	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	490.0	0	SC	0	12.28	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	491.0	0	SC	0	12.27	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	492.0	0	SC	0	12.21	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	493.0	0	SC	0	12.19	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	494.0	0	SC	0	12.16	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	495.0	0	SC	0	12.15	0	34.44	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	496.0	0	SC	0	12.15	0	34.42	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	497.0	0	SC	0	12.12	0	34.42	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	498.0	0	SC	0	12.13	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	499.0	0	SC	0	12.11	0	34.43	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	501.0	0	SC	0	12.02	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	502.0	0	SC	0	12.00	0	34.42	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	503.0	0	SC	0	11.97	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	504.0	0	SC	0	11.94	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	505.0	0	SC	0	11.90	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	506.0	0	SC	0	11.85	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	507.0	0	SC	0	11.78	0	34.40	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	508.0	0	SC	0	11.76	0	34.40	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	509.0	0	SC	0	11.75	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	510.0	0	SC	0	11.74	0	34.41	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	511.0	0	SC	0	11.72	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	512.0	0	SC	0	11.69	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	513.0	0	SC	0	11.65	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	514.0	0	SC	0	11.63	0	34.40	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	515.0	0	SC	0	11.63	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	516.0	0	SC	0	11.63	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	517.0	0	SC	0	11.62	0	34.40	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	518.0	0	SC	0	11.61	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	519.0	0	SC	0	11.59	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	520.0	0	SC	0	11.55	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	521.0	0	SC	0	11.54	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	522.0	0	SC	0	11.52	0	34.39	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	523.0	0	SC	0	11.52	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	524.0	0	SC	0	11.48	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	525.0	0	SC	0	11.44	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	526.0	0	SC	0	11.35	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	527.0	0	SC	0	11.32	0	34.38	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	528.0	0	SC	0	11.32	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	529.0	0	SC	0	11.32	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	530.0	0	SC	0	11.31	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	531.0	0	SC	0	11.31	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	532.0	0	SC	0	11.31	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	533.0	0	SC	0	11.29	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	534.0	0	SC	0	11.23	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	535.0	0	SC	0	11.21	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	536.0	0	SC	0	11.19	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	537.0	0	SC	0	11.18	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	538.0	0	SC	0	11.16	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	539.0	0	SC	0	11.15	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	540.0	0	SC	0	11.14	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	541.0	0	SC	0	11.11	0	34.37	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	542.0	0	SC	0	11.10	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	543.0	0	SC	0	11.07	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	544.0	0	SC	0	11.05	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	545.0	0	SC	0	11.02	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	546.0	0	SC	0	10.99	0	34.36	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	547.0	0	SC	0	10.97	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	548.0	0	SC	0	10.92	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	549.0	0	SC	0	10.90	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	550.0	0	SC	0	10.87	0	34.35	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	551.0	0	SC	0	10.86	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	552.0	0	SC	0	10.83	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	553.0	0	SC	0	10.82	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	554.0	0	SC	0	10.73	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	555.0	0	SC	0	10.69	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	556.0	0	SC	0	10.67	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	557.0	0	SC	0	10.65	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	558.0	0	SC	0	10.64	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	559.0	0	SC	0	10.60	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	560.0	0	SC	0	10.57	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	561.0	0	SC	0	10.56	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	562.0	0	SC	0	10.54	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	563.0	0	SC	0	10.53	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	564.0	0	SC	0	10.50	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	565.0	0	SC	0	10.47	0	34.29	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	566.0	0	SC	0	10.36	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	567.0	0	SC	0	10.32	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	568.0	0	SC	0	10.16	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	569.0	0	SC	0	10.11	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	570.0	0	SC	0	10.00	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	571.0	0	SC	0	9.95	0	34.29	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	572.0	0	SC	0	9.89	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	573.0	0	SC	0	9.82	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	574.0	0	SC	0	9.79	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	575.0	0	SC	0	9.74	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	576.0	0	SC	0	9.73	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	577.0	0	SC	0	9.67	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	578.0	0	SC	0	9.52	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	579.0	0	SC	0	9.43	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	580.0	0	SC	0	9.40	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	581.0	0	SC	0	9.39	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	582.0	0	SC	0	9.35	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	583.0	0	SC	0	9.24	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	584.0	0	SC	0	9.16	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	585.0	0	SC	0	9.04	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	586.0	0	SC	0	9.00	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	587.0	0	SC	0	8.99	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	588.0	0	SC	0	8.98	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	589.0	0	SC	0	8.96	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	590.0	0	SC	0	8.95	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	591.0	0	SC	0	8.94	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	592.0	0	SC	0	8.92	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	593.0	0	SC	0	8.87	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	594.0	0	SC	0	8.82	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	595.0	0	SC	0	8.80	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	596.0	0	SC	0	8.76	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	597.0	0	SC	0	8.76	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	598.0	0	SC	0	8.75	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	599.0	0	SC	0	8.75	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	601.0	0	SC	0	8.75	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	602.0	0	SC	0	8.74	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	603.0	0	SC	0	8.74	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	604.0	0	SC	0	8.71	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	605.0	0	SC	0	8.72	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	606.0	0	SC	0	8.71	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	607.0	0	SC	0	8.72	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	608.0	0	SC	0	8.71	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	609.0	0	SC	0	8.71	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	610.0	0	SC	0	8.71	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	611.0	0	SC	0	8.71	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	612.0	0	SC	0	8.71	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	613.0	0	SC	0	8.70	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	614.0	0	SC	0	8.70	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	615.0	0	SC	0	8.68	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	616.0	0	SC	0	8.67	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	617.0	0	SC	0	8.65	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	618.0	0	SC	0	8.60	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	619.0	0	SC	0	8.60	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	620.0	0	SC	0	8.60	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	621.0	0	SC	0	8.60	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	622.0	0	SC	0	8.59	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	623.0	0	SC	0	8.59	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	624.0	0	SC	0	8.57	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	625.0	0	SC	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	626.0	0	SC	0	8.55	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	627.0	0	SC	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	628.0	0	SC	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	629.0	0	SC	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	630.0	0	SC	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	631.0	0	SC	0	8.55	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	632.0	0	SC	0	8.55	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	633.0	0	SC	0	8.54	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	634.0	0	SC	0	8.53	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	635.0	0	SC	0	8.52	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	636.0	0	SC	0	8.52	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	637.0	0	SC	0	8.51	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	638.0	0	SC	0	8.51	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	639.0	0	SC	0	8.51	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	640.0	0	SC	0	8.50	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	641.0	0	SC	0	8.49	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	642.0	0	SC	0	8.49	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	643.0	0	SC	0	8.48	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	644.0	0	SC	0	8.46	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	645.0	0	SC	0	8.43	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	646.0	0	SC	0	8.42	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	647.0	0	SC	0	8.38	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	648.0	0	SC	0	8.37	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	649.0	0	SC	0	8.33	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	650.0	0	SC	0	8.33	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	651.0	0	SC	0	8.32	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	652.0	0	SC	0	8.29	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	653.0	0	SC	0	8.22	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	654.0	0	SC	0	8.18	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	655.0	0	SC	0	8.14	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	656.0	0	SC	0	8.13	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	657.0	0	SC	0	8.12	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	658.0	0	SC	0	8.10	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	659.0	0	SC	0	8.10	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	660.0	0	SC	0	8.09	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	661.0	0	SC	0	8.07	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	662.0	0	SC	0	8.05	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	663.0	0	SC	0	8.01	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	664.0	0	SC	0	8.01	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	665.0	0	SC	0	7.90	0	34.11	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	666.0	0	SC	0	7.83	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	667.0	0	SC	0	7.80	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	668.0	0	SC	0	7.79	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	669.0	0	SC	0	7.64	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	670.0	0	SC	0	7.49	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	671.0	0	SC	0	7.45	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	672.0	0	SC	0	7.38	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	673.0	0	SC	0	7.21	0	34.10	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	674.0	0	SC	0	7.08	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	675.0	0	SC	0	7.03	0	34.11	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	676.0	0	SC	0	6.95	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	677.0	0	SC	0	6.90	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	678.0	0	SC	0	6.89	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	679.0	0	SC	0	6.88	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	680.0	0	SC	0	6.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	681.0	0	SC	0	6.86	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	682.0	0	SC	0	6.84	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	683.0	0	SC	0	6.83	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	684.0	0	SC	0	6.79	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	685.0	0	SC	0	6.77	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	686.0	0	SC	0	6.77	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	687.0	0	SC	0	6.72	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	688.0	0	SC	0	6.71	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	689.0	0	SC	0	6.69	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	690.0	0	SC	0	6.69	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	691.0	0	SC	0	6.69	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	692.0	0	SC	0	6.69	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	693.0	0	SC	0	6.68	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	694.0	0	SC	0	6.68	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	695.0	0	SC	0	6.68	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	696.0	0	SC	0	6.68	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	697.0	0	SC	0	6.68	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	698.0	0	SC	0	6.68	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	699.0	0	SC	0	6.67	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	701.0	0	SC	0	6.66	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	702.0	0	SC	0	6.66	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	703.0	0	SC	0	6.66	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	704.0	0	SC	0	6.65	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	705.0	0	SC	0	6.63	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	706.0	0	SC	0	6.63	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	707.0	0	SC	0	6.63	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	708.0	0	SC	0	6.61	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	709.0	0	SC	0	6.61	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	710.0	0	SC	0	6.60	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	711.0	0	SC	0	6.60	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	712.0	0	SC	0	6.59	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	713.0	0	SC	0	6.59	0	34.11	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	714.0	0	SC	0	6.55	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	715.0	0	SC	0	6.50	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	716.0	0	SC	0	6.49	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	717.0	0	SC	0	6.48	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	718.0	0	SC	0	6.48	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	719.0	0	SC	0	6.47	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	720.0	0	SC	0	6.46	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	721.0	0	SC	0	6.41	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	722.0	0	SC	0	6.39	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	723.0	0	SC	0	6.38	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	724.0	0	SC	0	6.37	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	725.0	0	SC	0	6.32	0	34.09	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	726.0	0	SC	0	6.14	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	727.0	0	SC	0	6.09	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	728.0	0	SC	0	6.07	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	729.0	0	SC	0	6.03	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	730.0	0	SC	0	6.02	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	731.0	0	SC	0	5.94	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	732.0	0	SC	0	5.91	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	733.0	0	SC	0	5.90	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	734.0	0	SC	0	5.89	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	735.0	0	SC	0	5.89	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	736.0	0	SC	0	5.89	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	737.0	0	SC	0	5.90	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	738.0	0	SC	0	5.90	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	739.0	0	SC	0	5.89	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	740.0	0	SC	0	5.89	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	741.0	0	SC	0	5.89	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	742.0	0	SC	0	5.89	0	34.11	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	743.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	744.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	745.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	746.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	747.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	748.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	749.0	0	SC	0	5.87	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	750.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	751.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	752.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	753.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	754.0	0	SC	0	5.87	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	755.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	756.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	757.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	758.0	0	SC	0	5.86	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	759.0	0	SC	0	5.87	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	760.0	0	SC	0	5.87	0	34.13	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	761.0	0	SC	0	5.86	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	762.0	0	SC	0	5.86	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	763.0	0	SC	0	5.83	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	764.0	0	SC	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	765.0	0	SC	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	766.0	0	SC	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	767.0	0	SC	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	768.0	0	SC	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	769.0	0	SC	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	770.0	0	SC	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	771.0	0	SC	0	5.82	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	772.0	0	SC	0	5.81	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	773.0	0	SC	0	5.81	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	774.0	0	SC	0	5.81	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	775.0	0	SC	0	5.80	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	776.0	0	SC	0	5.80	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	777.0	0	SC	0	5.80	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	778.0	0	SC	0	5.80	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	779.0	0	SC	0	5.79	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	780.0	0	SC	0	5.79	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	781.0	0	SC	0	5.78	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	782.0	0	SC	0	5.76	0	34.12	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	783.0	0	SC	0	5.73	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	784.0	0	SC	0	5.74	0	34.14	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	785.0	0	SC	0	5.67	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	786.0	0	SC	0	5.65	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	787.0	0	SC	0	5.64	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	788.0	0	SC	0	5.63	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	789.0	0	SC	0	5.61	0	34.15	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	790.0	0	SC	0	5.59	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	791.0	0	SC	0	5.58	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	792.0	0	SC	0	5.57	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	793.0	0	SC	0	5.57	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	794.0	0	SC	0	5.57	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	795.0	0	SC	0	5.55	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	796.0	0	SC	0	5.54	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	797.0	0	SC	0	5.54	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	798.0	0	SC	0	5.55	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	799.0	0	SC	0	5.54	0	34.16	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	801.0	0	SC	0	5.53	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	802.0	0	SC	0	5.53	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	803.0	0	SC	0	5.53	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	804.0	0	SC	0	5.53	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	805.0	0	SC	0	5.53	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	806.0	0	SC	0	5.50	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	807.0	0	SC	0	5.49	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	808.0	0	SC	0	5.47	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	809.0	0	SC	0	5.46	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	810.0	0	SC	0	5.44	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	811.0	0	SC	0	5.44	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	812.0	0	SC	0	5.44	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	813.0	0	SC	0	5.44	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	814.0	0	SC	0	5.44	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	815.0	0	SC	0	5.43	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	816.0	0	SC	0	5.42	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	817.0	0	SC	0	5.41	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	818.0	0	SC	0	5.39	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	819.0	0	SC	0	5.39	0	34.17	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	820.0	0	SC	0	5.38	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	821.0	0	SC	0	5.38	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	822.0	0	SC	0	5.38	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	823.0	0	SC	0	5.37	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	824.0	0	SC	0	5.37	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	825.0	0	SC	0	5.37	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	826.0	0	SC	0	5.35	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	827.0	0	SC	0	5.33	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	828.0	0	SC	0	5.31	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	829.0	0	SC	0	5.31	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	830.0	0	SC	0	5.31	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	831.0	0	SC	0	5.30	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	832.0	0	SC	0	5.24	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	833.0	0	SC	0	5.22	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	834.0	0	SC	0	5.21	0	34.18	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	835.0	0	SC	0	5.19	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	836.0	0	SC	0	5.19	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	837.0	0	SC	0	5.18	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	838.0	0	SC	0	5.17	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	839.0	0	SC	0	5.17	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	840.0	0	SC	0	5.18	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	841.0	0	SC	0	5.18	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	842.0	0	SC	0	5.18	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	843.0	0	SC	0	5.17	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	844.0	0	SC	0	5.16	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	845.0	0	SC	0	5.15	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	846.0	0	SC	0	5.14	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	847.0	0	SC	0	5.10	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	848.0	0	SC	0	5.11	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	849.0	0	SC	0	5.10	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	850.0	0	SC	0	5.09	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	851.0	0	SC	0	5.08	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	852.0	0	SC	0	5.07	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	853.0	0	SC	0	5.06	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	854.0	0	SC	0	5.05	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	855.0	0	SC	0	5.04	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	856.0	0	SC	0	5.04	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	857.0	0	SC	0	5.03	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	858.0	0	SC	0	5.01	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	859.0	0	SC	0	5.00	0	34.19	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	860.0	0	SC	0	4.97	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	861.0	0	SC	0	4.96	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	862.0	0	SC	0	4.95	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	863.0	0	SC	0	4.95	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	864.0	0	SC	0	4.95	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	865.0	0	SC	0	4.94	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	866.0	0	SC	0	4.92	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	867.0	0	SC	0	4.89	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	868.0	0	SC	0	4.89	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	869.0	0	SC	0	4.89	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	870.0	0	SC	0	4.88	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	871.0	0	SC	0	4.88	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	872.0	0	SC	0	4.88	0	34.20	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	873.0	0	SC	0	4.86	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	874.0	0	SC	0	4.85	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	875.0	0	SC	0	4.84	0	34.21	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	876.0	0	SC	0	4.81	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	877.0	0	SC	0	4.77	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	878.0	0	SC	0	4.74	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	879.0	0	SC	0	4.74	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	880.0	0	SC	0	4.73	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	881.0	0	SC	0	4.70	0	34.23	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	882.0	0	SC	0	4.67	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	883.0	0	SC	0	4.65	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	884.0	0	SC	0	4.64	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	885.0	0	SC	0	4.63	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	886.0	0	SC	0	4.63	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	887.0	0	SC	0	4.63	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	888.0	0	SC	0	4.62	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	889.0	0	SC	0	4.62	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	890.0	0	SC	0	4.61	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	891.0	0	SC	0	4.58	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	892.0	0	SC	0	4.57	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	893.0	0	SC	0	4.56	0	34.22	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	894.0	0	SC	0	4.54	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	895.0	0	SC	0	4.52	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	896.0	0	SC	0	4.52	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	897.0	0	SC	0	4.43	0	34.24	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	898.0	0	SC	0	4.39	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	899.0	0	SC	0	4.36	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	901.0	0	SC	0	4.33	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	902.0	0	SC	0	4.32	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	903.0	0	SC	0	4.32	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	904.0	0	SC	0	4.31	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	905.0	0	SC	0	4.31	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	906.0	0	SC	0	4.31	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	907.0	0	SC	0	4.31	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	908.0	0	SC	0	4.30	0	34.25	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	909.0	0	SC	0	4.27	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	910.0	0	SC	0	4.23	0	34.26	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	911.0	0	SC	0	4.22	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	912.0	0	SC	0	4.21	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	913.0	0	SC	0	4.21	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	914.0	0	SC	0	4.20	0	34.27	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	915.0	0	SC	0	4.19	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	916.0	0	SC	0	4.19	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	917.0	0	SC	0	4.17	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	918.0	0	SC	0	4.14	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	919.0	0	SC	0	4.14	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	920.0	0	SC	0	4.14	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	921.0	0	SC	0	4.14	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	922.0	0	SC	0	4.14	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	923.0	0	SC	0	4.13	0	34.29	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	924.0	0	SC	0	4.12	0	34.28	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	925.0	0	SC	0	4.10	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	926.0	0	SC	0	4.08	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	927.0	0	SC	0	4.07	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	928.0	0	SC	0	4.06	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	929.0	0	SC	0	4.06	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	930.0	0	SC	0	4.04	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	931.0	0	SC	0	4.02	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	932.0	0	SC	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	933.0	0	SC	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	934.0	0	SC	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	935.0	0	SC	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	936.0	0	SC	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	937.0	0	SC	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	938.0	0	SC	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	939.0	0	SC	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	940.0	0	SC	0	4.01	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	941.0	0	SC	0	4.00	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	942.0	0	SC	0	4.00	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	943.0	0	SC	0	4.00	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	944.0	0	SC	0	4.00	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	945.0	0	SC	0	4.00	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	946.0	0	SC	0	3.99	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	947.0	0	SC	0	3.99	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	948.0	0	SC	0	3.99	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	949.0	0	SC	0	3.99	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	950.0	0	SC	0	3.99	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	951.0	0	SC	0	3.99	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	952.0	0	SC	0	3.98	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	953.0	0	SC	0	3.98	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	954.0	0	SC	0	3.97	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	955.0	0	SC	0	3.97	0	34.33	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	956.0	0	SC	0	3.97	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	957.0	0	SC	0	3.97	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	958.0	0	SC	0	3.97	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	959.0	0	SC	0	3.96	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	960.0	0	SC	0	3.96	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	961.0	0	SC	0	3.95	0	34.30	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	962.0	0	SC	0	3.93	0	34.34	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	963.0	0	SC	0	3.93	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	964.0	0	SC	0	3.93	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	965.0	0	SC	0	3.93	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	966.0	0	SC	0	3.93	0	34.31	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	967.0	0	SC	0	3.92	0	34.32	0
JG4357_1999865	017	C	02/10/1999	03:28	142.4500	27.0833	0	968.0	0	SC	0	3.91	0	34.34	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	0.0	0	SC	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	1.0	0	SC	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	2.0	0	SC	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	3.0	0	SC	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	4.0	0	SC	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	5.0	0	SC	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	6.0	0	SC	0	21.35	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	7.0	0	SC	0	21.35	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	8.0	0	SC	0	21.34	0	34.87	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	9.0	0	SC	0	21.32	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	10.0	0	SC	0	21.32	0	34.86	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	11.0	0	SC	0	21.30	0	34.87	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	12.0	0	SC	0	21.30	0	34.87	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	13.0	0	SC	0	21.29	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	14.0	0	SC	0	21.29	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	15.0	0	SC	0	21.29	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	16.0	0	SC	0	21.29	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	17.0	0	SC	0	21.26	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	18.0	0	SC	0	21.26	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	19.0	0	SC	0	21.26	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	20.0	0	SC	0	21.26	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	21.0	0	SC	0	21.26	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	22.0	0	SC	0	21.25	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	23.0	0	SC	0	21.25	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	24.0	0	SC	0	21.25	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	25.0	0	SC	0	21.25	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	26.0	0	SC	0	21.25	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	27.0	0	SC	0	21.24	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	28.0	0	SC	0	21.24	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	29.0	0	SC	0	21.23	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	30.0	0	SC	0	21.23	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	31.0	0	SC	0	21.22	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	32.0	0	SC	0	21.21	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	33.0	0	SC	0	21.19	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	34.0	0	SC	0	21.18	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	35.0	0	SC	0	21.14	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	36.0	0	SC	0	21.10	0	34.84	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	37.0	0	SC	0	21.06	0	34.86	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	38.0	0	SC	0	21.04	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	39.0	0	SC	0	21.01	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	40.0	0	SC	0	21.00	0	34.84	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	41.0	0	SC	0	20.97	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	42.0	0	SC	0	20.95	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	43.0	0	SC	0	20.91	0	34.86	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	44.0	0	SC	0	20.90	0	34.84	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	45.0	0	SC	0	20.87	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	46.0	0	SC	0	20.86	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	47.0	0	SC	0	20.84	0	34.84	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	48.0	0	SC	0	20.83	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	49.0	0	SC	0	20.83	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	50.0	0	SC	0	20.80	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	51.0	0	SC	0	20.79	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	52.0	0	SC	0	20.78	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	53.0	0	SC	0	20.76	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	54.0	0	SC	0	20.74	0	34.84	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	55.0	0	SC	0	20.73	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	56.0	0	SC	0	20.73	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	57.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	58.0	0	SC	0	20.72	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	59.0	0	SC	0	20.71	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	60.0	0	SC	0	20.71	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	61.0	0	SC	0	20.71	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	62.0	0	SC	0	20.71	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	63.0	0	SC	0	20.70	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	64.0	0	SC	0	20.70	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	65.0	0	SC	0	20.70	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	66.0	0	SC	0	20.70	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	67.0	0	SC	0	20.71	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	68.0	0	SC	0	20.70	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	69.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	70.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	71.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	72.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	73.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	74.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	75.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	76.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	77.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	78.0	0	SC	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	79.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	80.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	81.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	82.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	83.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	84.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	85.0	0	SC	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	86.0	0	SC	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	87.0	0	SC	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	88.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	89.0	0	SC	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	90.0	0	SC	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	91.0	0	SC	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	92.0	0	SC	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	93.0	0	SC	0	20.68	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	94.0	0	SC	0	20.67	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	95.0	0	SC	0	20.65	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	96.0	0	SC	0	20.65	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	97.0	0	SC	0	20.64	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	98.0	0	SC	0	20.63	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	99.0	0	SC	0	20.62	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	101.0	0	SC	0	20.61	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	102.0	0	SC	0	20.60	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	103.0	0	SC	0	20.59	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	104.0	0	SC	0	20.54	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	105.0	0	SC	0	20.53	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	106.0	0	SC	0	20.49	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	107.0	0	SC	0	20.49	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	108.0	0	SC	0	20.46	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	109.0	0	SC	0	20.40	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	110.0	0	SC	0	20.38	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	111.0	0	SC	0	20.35	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	112.0	0	SC	0	20.32	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	113.0	0	SC	0	20.30	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	114.0	0	SC	0	20.28	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	115.0	0	SC	0	20.25	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	116.0	0	SC	0	20.19	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	117.0	0	SC	0	20.14	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	118.0	0	SC	0	20.10	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	119.0	0	SC	0	20.07	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	120.0	0	SC	0	20.04	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	121.0	0	SC	0	20.03	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	122.0	0	SC	0	20.02	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	123.0	0	SC	0	19.99	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	124.0	0	SC	0	19.94	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	125.0	0	SC	0	19.90	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	126.0	0	SC	0	19.90	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	127.0	0	SC	0	19.88	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	128.0	0	SC	0	19.84	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	129.0	0	SC	0	19.84	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	130.0	0	SC	0	19.83	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	131.0	0	SC	0	19.75	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	132.0	0	SC	0	19.68	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	133.0	0	SC	0	19.61	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	134.0	0	SC	0	19.45	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	135.0	0	SC	0	19.40	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	136.0	0	SC	0	19.36	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	137.0	0	SC	0	19.30	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	138.0	0	SC	0	19.28	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	139.0	0	SC	0	19.27	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	140.0	0	SC	0	19.25	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	141.0	0	SC	0	19.24	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	142.0	0	SC	0	19.22	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	143.0	0	SC	0	19.22	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	144.0	0	SC	0	19.21	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	145.0	0	SC	0	19.19	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	146.0	0	SC	0	19.18	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	147.0	0	SC	0	19.18	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	148.0	0	SC	0	19.12	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	149.0	0	SC	0	19.08	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	150.0	0	SC	0	19.02	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	151.0	0	SC	0	19.01	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	152.0	0	SC	0	18.99	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	153.0	0	SC	0	18.97	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	154.0	0	SC	0	18.96	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	155.0	0	SC	0	18.93	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	156.0	0	SC	0	18.91	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	157.0	0	SC	0	18.90	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	158.0	0	SC	0	18.89	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	159.0	0	SC	0	18.89	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	160.0	0	SC	0	18.89	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	161.0	0	SC	0	18.88	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	162.0	0	SC	0	18.87	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	163.0	0	SC	0	18.86	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	164.0	0	SC	0	18.85	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	165.0	0	SC	0	18.84	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	166.0	0	SC	0	18.84	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	167.0	0	SC	0	18.84	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	168.0	0	SC	0	18.82	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	169.0	0	SC	0	18.82	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	170.0	0	SC	0	18.82	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	171.0	0	SC	0	18.82	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	172.0	0	SC	0	18.79	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	173.0	0	SC	0	18.78	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	174.0	0	SC	0	18.78	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	175.0	0	SC	0	18.77	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	176.0	0	SC	0	18.77	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	177.0	0	SC	0	18.77	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	178.0	0	SC	0	18.77	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	179.0	0	SC	0	18.77	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	180.0	0	SC	0	18.76	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	181.0	0	SC	0	18.76	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	182.0	0	SC	0	18.75	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	183.0	0	SC	0	18.76	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	184.0	0	SC	0	18.75	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	185.0	0	SC	0	18.75	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	186.0	0	SC	0	18.73	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	187.0	0	SC	0	18.73	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	188.0	0	SC	0	18.73	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	189.0	0	SC	0	18.71	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	190.0	0	SC	0	18.69	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	191.0	0	SC	0	18.68	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	192.0	0	SC	0	18.67	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	193.0	0	SC	0	18.67	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	194.0	0	SC	0	18.67	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	195.0	0	SC	0	18.65	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	196.0	0	SC	0	18.65	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	197.0	0	SC	0	18.63	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	198.0	0	SC	0	18.62	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	199.0	0	SC	0	18.60	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	201.0	0	SC	0	18.60	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	202.0	0	SC	0	18.59	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	203.0	0	SC	0	18.59	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	204.0	0	SC	0	18.59	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	205.0	0	SC	0	18.58	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	206.0	0	SC	0	18.58	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	207.0	0	SC	0	18.58	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	208.0	0	SC	0	18.58	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	209.0	0	SC	0	18.58	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	210.0	0	SC	0	18.55	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	211.0	0	SC	0	18.43	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	212.0	0	SC	0	18.42	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	213.0	0	SC	0	18.38	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	214.0	0	SC	0	18.32	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	215.0	0	SC	0	18.26	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	216.0	0	SC	0	18.23	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	217.0	0	SC	0	18.21	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	218.0	0	SC	0	18.21	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	219.0	0	SC	0	18.14	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	220.0	0	SC	0	18.06	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	221.0	0	SC	0	18.02	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	222.0	0	SC	0	17.98	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	223.0	0	SC	0	17.90	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	224.0	0	SC	0	17.84	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	225.0	0	SC	0	17.83	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	226.0	0	SC	0	17.82	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	227.0	0	SC	0	17.82	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	228.0	0	SC	0	17.81	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	229.0	0	SC	0	17.80	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	230.0	0	SC	0	17.80	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	231.0	0	SC	0	17.79	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	232.0	0	SC	0	17.72	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	233.0	0	SC	0	17.69	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	234.0	0	SC	0	17.60	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	235.0	0	SC	0	17.60	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	236.0	0	SC	0	17.59	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	237.0	0	SC	0	17.57	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	238.0	0	SC	0	17.57	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	239.0	0	SC	0	17.54	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	240.0	0	SC	0	17.50	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	241.0	0	SC	0	17.48	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	242.0	0	SC	0	17.47	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	243.0	0	SC	0	17.45	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	244.0	0	SC	0	17.44	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	245.0	0	SC	0	17.44	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	246.0	0	SC	0	17.42	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	247.0	0	SC	0	17.41	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	248.0	0	SC	0	17.41	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	249.0	0	SC	0	17.38	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	250.0	0	SC	0	17.38	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	251.0	0	SC	0	17.37	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	252.0	0	SC	0	17.37	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	253.0	0	SC	0	17.36	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	254.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	255.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	256.0	0	SC	0	17.36	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	257.0	0	SC	0	17.35	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	258.0	0	SC	0	17.35	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	259.0	0	SC	0	17.33	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	260.0	0	SC	0	17.31	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	261.0	0	SC	0	17.31	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	262.0	0	SC	0	17.30	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	263.0	0	SC	0	17.30	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	264.0	0	SC	0	17.29	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	265.0	0	SC	0	17.27	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	266.0	0	SC	0	17.26	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	267.0	0	SC	0	17.23	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	268.0	0	SC	0	17.20	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	269.0	0	SC	0	17.20	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	270.0	0	SC	0	17.20	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	271.0	0	SC	0	17.18	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	272.0	0	SC	0	17.17	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	273.0	0	SC	0	17.14	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	274.0	0	SC	0	17.13	0	34.75	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	275.0	0	SC	0	17.11	0	34.75	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	276.0	0	SC	0	17.07	0	34.75	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	277.0	0	SC	0	17.06	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	278.0	0	SC	0	17.00	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	279.0	0	SC	0	16.98	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	280.0	0	SC	0	16.95	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	281.0	0	SC	0	16.95	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	282.0	0	SC	0	16.93	0	34.75	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	283.0	0	SC	0	16.88	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	284.0	0	SC	0	16.87	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	285.0	0	SC	0	16.87	0	34.75	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	286.0	0	SC	0	16.86	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	287.0	0	SC	0	16.84	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	288.0	0	SC	0	16.77	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	289.0	0	SC	0	16.74	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	290.0	0	SC	0	16.66	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	291.0	0	SC	0	16.65	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	292.0	0	SC	0	16.64	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	293.0	0	SC	0	16.63	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	294.0	0	SC	0	16.63	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	295.0	0	SC	0	16.63	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	296.0	0	SC	0	16.62	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	297.0	0	SC	0	16.62	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	298.0	0	SC	0	16.62	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	299.0	0	SC	0	16.61	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	301.0	0	SC	0	16.60	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	302.0	0	SC	0	16.60	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	303.0	0	SC	0	16.60	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	304.0	0	SC	0	16.59	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	305.0	0	SC	0	16.59	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	306.0	0	SC	0	16.58	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	307.0	0	SC	0	16.57	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	308.0	0	SC	0	16.57	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	309.0	0	SC	0	16.52	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	310.0	0	SC	0	16.50	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	311.0	0	SC	0	16.49	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	312.0	0	SC	0	16.49	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	313.0	0	SC	0	16.48	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	314.0	0	SC	0	16.47	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	315.0	0	SC	0	16.44	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	316.0	0	SC	0	16.43	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	317.0	0	SC	0	16.42	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	318.0	0	SC	0	16.41	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	319.0	0	SC	0	16.39	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	320.0	0	SC	0	16.32	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	321.0	0	SC	0	16.30	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	322.0	0	SC	0	16.29	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	323.0	0	SC	0	16.28	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	324.0	0	SC	0	16.28	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	325.0	0	SC	0	16.28	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	326.0	0	SC	0	16.28	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	327.0	0	SC	0	16.26	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	328.0	0	SC	0	16.23	0	34.70	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	329.0	0	SC	0	16.20	0	34.67	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	330.0	0	SC	0	16.16	0	34.68	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	331.0	0	SC	0	16.08	0	34.64	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	332.0	0	SC	0	15.92	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	333.0	0	SC	0	15.88	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	334.0	0	SC	0	15.85	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	335.0	0	SC	0	15.83	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	336.0	0	SC	0	15.80	0	34.68	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	337.0	0	SC	0	15.79	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	338.0	0	SC	0	15.78	0	34.68	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	339.0	0	SC	0	15.78	0	34.70	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	340.0	0	SC	0	15.78	0	34.68	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	341.0	0	SC	0	15.77	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	342.0	0	SC	0	15.77	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	343.0	0	SC	0	15.76	0	34.70	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	344.0	0	SC	0	15.76	0	34.68	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	345.0	0	SC	0	15.75	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	346.0	0	SC	0	15.74	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	347.0	0	SC	0	15.74	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	348.0	0	SC	0	15.74	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	349.0	0	SC	0	15.74	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	350.0	0	SC	0	15.73	0	34.63	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	351.0	0	SC	0	15.71	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	352.0	0	SC	0	15.69	0	34.63	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	353.0	0	SC	0	15.67	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	354.0	0	SC	0	15.60	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	355.0	0	SC	0	15.58	0	34.67	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	356.0	0	SC	0	15.58	0	34.67	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	357.0	0	SC	0	15.58	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	358.0	0	SC	0	15.56	0	34.64	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	359.0	0	SC	0	15.51	0	34.67	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	360.0	0	SC	0	15.50	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	361.0	0	SC	0	15.49	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	362.0	0	SC	0	15.49	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	363.0	0	SC	0	15.46	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	364.0	0	SC	0	15.45	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	365.0	0	SC	0	15.44	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	366.0	0	SC	0	15.44	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	367.0	0	SC	0	15.43	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	368.0	0	SC	0	15.43	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	369.0	0	SC	0	15.42	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	370.0	0	SC	0	15.40	0	34.64	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	371.0	0	SC	0	15.36	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	372.0	0	SC	0	15.34	0	34.64	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	373.0	0	SC	0	15.33	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	374.0	0	SC	0	15.31	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	375.0	0	SC	0	15.26	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	376.0	0	SC	0	15.25	0	34.67	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	377.0	0	SC	0	15.24	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	378.0	0	SC	0	15.22	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	379.0	0	SC	0	15.14	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	380.0	0	SC	0	15.11	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	381.0	0	SC	0	15.10	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	382.0	0	SC	0	15.09	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	383.0	0	SC	0	15.09	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	384.0	0	SC	0	15.09	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	385.0	0	SC	0	15.08	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	386.0	0	SC	0	15.08	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	387.0	0	SC	0	15.08	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	388.0	0	SC	0	15.07	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	389.0	0	SC	0	15.07	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	390.0	0	SC	0	15.07	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	391.0	0	SC	0	15.07	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	392.0	0	SC	0	15.06	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	393.0	0	SC	0	15.04	0	34.60	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	394.0	0	SC	0	15.02	0	34.60	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	395.0	0	SC	0	15.01	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	396.0	0	SC	0	15.00	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	397.0	0	SC	0	14.99	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	398.0	0	SC	0	14.91	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	399.0	0	SC	0	14.85	0	34.63	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	401.0	0	SC	0	14.81	0	34.60	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	402.0	0	SC	0	14.76	0	34.63	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	403.0	0	SC	0	14.75	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	404.0	0	SC	0	14.74	0	34.60	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	405.0	0	SC	0	14.71	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	406.0	0	SC	0	14.69	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	407.0	0	SC	0	14.66	0	34.56	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	408.0	0	SC	0	14.64	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	409.0	0	SC	0	14.63	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	410.0	0	SC	0	14.63	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	411.0	0	SC	0	14.61	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	412.0	0	SC	0	14.59	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	413.0	0	SC	0	14.56	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	414.0	0	SC	0	14.56	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	415.0	0	SC	0	14.55	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	416.0	0	SC	0	14.54	0	34.59	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	417.0	0	SC	0	14.53	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	418.0	0	SC	0	14.50	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	419.0	0	SC	0	14.49	0	34.59	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	420.0	0	SC	0	14.45	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	421.0	0	SC	0	14.42	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	422.0	0	SC	0	14.41	0	34.56	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	423.0	0	SC	0	14.36	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	424.0	0	SC	0	14.33	0	34.55	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	425.0	0	SC	0	14.29	0	34.56	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	426.0	0	SC	0	14.27	0	34.55	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	427.0	0	SC	0	14.21	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	428.0	0	SC	0	14.18	0	34.56	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	429.0	0	SC	0	14.12	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	430.0	0	SC	0	14.03	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	431.0	0	SC	0	14.03	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	432.0	0	SC	0	14.00	0	34.52	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	433.0	0	SC	0	13.93	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	434.0	0	SC	0	13.89	0	34.51	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	435.0	0	SC	0	13.85	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	436.0	0	SC	0	13.84	0	34.55	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	437.0	0	SC	0	13.84	0	34.55	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	438.0	0	SC	0	13.83	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	439.0	0	SC	0	13.80	0	34.52	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	440.0	0	SC	0	13.73	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	441.0	0	SC	0	13.72	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	442.0	0	SC	0	13.71	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	443.0	0	SC	0	13.69	0	34.51	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	444.0	0	SC	0	13.68	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	445.0	0	SC	0	13.67	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	446.0	0	SC	0	13.67	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	447.0	0	SC	0	13.67	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	448.0	0	SC	0	13.67	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	449.0	0	SC	0	13.66	0	34.52	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	450.0	0	SC	0	13.64	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	451.0	0	SC	0	13.63	0	34.52	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	452.0	0	SC	0	13.62	0	34.52	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	453.0	0	SC	0	13.58	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	454.0	0	SC	0	13.53	0	34.47	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	455.0	0	SC	0	13.48	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	456.0	0	SC	0	13.46	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	457.0	0	SC	0	13.42	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	458.0	0	SC	0	13.41	0	34.51	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	459.0	0	SC	0	13.41	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	460.0	0	SC	0	13.40	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	461.0	0	SC	0	13.40	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	462.0	0	SC	0	13.39	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	463.0	0	SC	0	13.37	0	34.48	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	464.0	0	SC	0	13.35	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	465.0	0	SC	0	13.32	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	466.0	0	SC	0	13.28	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	467.0	0	SC	0	13.23	0	34.48	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	468.0	0	SC	0	13.21	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	469.0	0	SC	0	13.20	0	34.48	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	470.0	0	SC	0	13.19	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	471.0	0	SC	0	13.19	0	34.48	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	472.0	0	SC	0	13.18	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	473.0	0	SC	0	13.18	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	474.0	0	SC	0	13.15	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	475.0	0	SC	0	13.14	0	34.51	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	476.0	0	SC	0	13.10	0	34.51	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	477.0	0	SC	0	13.08	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	478.0	0	SC	0	12.94	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	479.0	0	SC	0	12.86	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	480.0	0	SC	0	12.75	0	34.45	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	481.0	0	SC	0	12.71	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	482.0	0	SC	0	12.70	0	34.47	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	483.0	0	SC	0	12.70	0	34.47	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	484.0	0	SC	0	12.70	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	485.0	0	SC	0	12.69	0	34.47	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	486.0	0	SC	0	12.69	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	487.0	0	SC	0	12.69	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	488.0	0	SC	0	12.66	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	489.0	0	SC	0	12.63	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	490.0	0	SC	0	12.63	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	491.0	0	SC	0	12.63	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	492.0	0	SC	0	12.63	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	493.0	0	SC	0	12.62	0	34.45	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	494.0	0	SC	0	12.60	0	34.45	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	495.0	0	SC	0	12.55	0	34.44	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	496.0	0	SC	0	12.51	0	34.40	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	497.0	0	SC	0	12.42	0	34.40	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	498.0	0	SC	0	12.33	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	499.0	0	SC	0	12.31	0	34.45	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	501.0	0	SC	0	12.28	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	502.0	0	SC	0	12.26	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	503.0	0	SC	0	12.26	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	504.0	0	SC	0	12.24	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	505.0	0	SC	0	12.21	0	34.39	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	506.0	0	SC	0	12.16	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	507.0	0	SC	0	12.15	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	508.0	0	SC	0	12.15	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	509.0	0	SC	0	12.13	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	510.0	0	SC	0	12.12	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	511.0	0	SC	0	12.12	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	512.0	0	SC	0	12.09	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	513.0	0	SC	0	12.09	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	514.0	0	SC	0	12.09	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	515.0	0	SC	0	12.08	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	516.0	0	SC	0	12.06	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	517.0	0	SC	0	12.05	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	518.0	0	SC	0	12.02	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	519.0	0	SC	0	12.01	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	520.0	0	SC	0	11.99	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	521.0	0	SC	0	11.99	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	522.0	0	SC	0	11.98	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	523.0	0	SC	0	11.98	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	524.0	0	SC	0	11.97	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	525.0	0	SC	0	11.97	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	526.0	0	SC	0	11.95	0	34.37	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	527.0	0	SC	0	11.93	0	34.38	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	528.0	0	SC	0	11.83	0	34.40	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	529.0	0	SC	0	11.78	0	34.36	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	530.0	0	SC	0	11.72	0	34.38	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	531.0	0	SC	0	11.69	0	34.39	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	532.0	0	SC	0	11.67	0	34.37	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	533.0	0	SC	0	11.59	0	34.38	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	534.0	0	SC	0	11.56	0	34.36	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	535.0	0	SC	0	11.44	0	34.37	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	536.0	0	SC	0	11.39	0	34.37	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	537.0	0	SC	0	11.30	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	538.0	0	SC	0	11.22	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	539.0	0	SC	0	11.15	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	540.0	0	SC	0	11.14	0	34.34	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	541.0	0	SC	0	11.09	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	542.0	0	SC	0	11.02	0	34.35	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	543.0	0	SC	0	10.98	0	34.35	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	544.0	0	SC	0	10.94	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	545.0	0	SC	0	10.82	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	546.0	0	SC	0	10.79	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	547.0	0	SC	0	10.76	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	548.0	0	SC	0	10.68	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	549.0	0	SC	0	10.67	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	550.0	0	SC	0	10.67	0	34.31	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	551.0	0	SC	0	10.66	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	552.0	0	SC	0	10.65	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	553.0	0	SC	0	10.64	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	554.0	0	SC	0	10.62	0	34.30	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	555.0	0	SC	0	10.60	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	556.0	0	SC	0	10.58	0	34.31	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	557.0	0	SC	0	10.56	0	34.31	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	558.0	0	SC	0	10.55	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	559.0	0	SC	0	10.55	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	560.0	0	SC	0	10.53	0	34.31	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	561.0	0	SC	0	10.48	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	562.0	0	SC	0	10.43	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	563.0	0	SC	0	10.39	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	564.0	0	SC	0	10.38	0	34.30	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	565.0	0	SC	0	10.38	0	34.30	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	566.0	0	SC	0	10.36	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	567.0	0	SC	0	10.32	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	568.0	0	SC	0	10.31	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	569.0	0	SC	0	10.21	0	34.27	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	570.0	0	SC	0	10.13	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	571.0	0	SC	0	10.14	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	572.0	0	SC	0	10.11	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	573.0	0	SC	0	10.08	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	574.0	0	SC	0	10.08	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	575.0	0	SC	0	10.06	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	576.0	0	SC	0	10.01	0	34.27	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	577.0	0	SC	0	9.94	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	578.0	0	SC	0	9.93	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	579.0	0	SC	0	9.92	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	580.0	0	SC	0	9.92	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	581.0	0	SC	0	9.92	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	582.0	0	SC	0	9.91	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	583.0	0	SC	0	9.90	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	584.0	0	SC	0	9.88	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	585.0	0	SC	0	9.79	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	586.0	0	SC	0	9.74	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	587.0	0	SC	0	9.68	0	34.22	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	588.0	0	SC	0	9.59	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	589.0	0	SC	0	9.59	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	590.0	0	SC	0	9.57	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	591.0	0	SC	0	9.57	0	34.24	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	592.0	0	SC	0	9.56	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	593.0	0	SC	0	9.56	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	594.0	0	SC	0	9.56	0	34.23	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	595.0	0	SC	0	9.51	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	596.0	0	SC	0	9.51	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	597.0	0	SC	0	9.50	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	598.0	0	SC	0	9.47	0	34.22	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	599.0	0	SC	0	9.43	0	34.24	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	601.0	0	SC	0	9.38	0	34.24	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	602.0	0	SC	0	9.30	0	34.24	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	603.0	0	SC	0	9.26	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	604.0	0	SC	0	9.24	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	605.0	0	SC	0	9.20	0	34.24	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	606.0	0	SC	0	9.17	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	607.0	0	SC	0	9.15	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	608.0	0	SC	0	9.14	0	34.20	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	609.0	0	SC	0	9.13	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	610.0	0	SC	0	9.13	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	611.0	0	SC	0	9.11	0	34.22	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	612.0	0	SC	0	9.11	0	34.22	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	613.0	0	SC	0	9.10	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	614.0	0	SC	0	9.10	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	615.0	0	SC	0	9.02	0	34.17	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	0.0	0	SS	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	1.0	0	SS	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	2.0	0	SS	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	3.0	0	SS	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	4.0	0	SS	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	5.0	0	SS	0	21.37	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	6.0	0	SS	0	21.35	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	7.0	0	SS	0	21.35	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	8.0	0	SS	0	21.34	0	34.87	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	9.0	0	SS	0	21.32	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	10.0	0	SS	0	21.32	0	34.86	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	11.0	0	SS	0	21.30	0	34.87	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	12.0	0	SS	0	21.30	0	34.87	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	13.0	0	SS	0	21.29	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	14.0	0	SS	0	21.29	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	15.0	0	SS	0	21.29	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	16.0	0	SS	0	21.29	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	17.0	0	SS	0	21.26	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	18.0	0	SS	0	21.26	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	19.0	0	SS	0	21.26	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	20.0	0	SS	0	21.26	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	21.0	0	SS	0	21.26	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	22.0	0	SS	0	21.25	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	23.0	0	SS	0	21.25	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	24.0	0	SS	0	21.25	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	25.0	0	SS	0	21.25	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	26.0	0	SS	0	21.25	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	27.0	0	SS	0	21.24	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	28.0	0	SS	0	21.24	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	29.0	0	SS	0	21.23	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	30.0	0	SS	0	21.23	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	31.0	0	SS	0	21.22	0	34.90	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	32.0	0	SS	0	21.21	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	33.0	0	SS	0	21.19	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	34.0	0	SS	0	21.18	0	34.88	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	35.0	0	SS	0	21.14	0	34.89	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	36.0	0	SS	0	21.10	0	34.84	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	37.0	0	SS	0	21.06	0	34.86	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	38.0	0	SS	0	21.04	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	39.0	0	SS	0	21.01	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	40.0	0	SS	0	21.00	0	34.84	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	41.0	0	SS	0	20.97	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	42.0	0	SS	0	20.95	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	43.0	0	SS	0	20.91	0	34.86	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	44.0	0	SS	0	20.90	0	34.84	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	45.0	0	SS	0	20.87	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	46.0	0	SS	0	20.86	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	47.0	0	SS	0	20.84	0	34.84	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	48.0	0	SS	0	20.83	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	49.0	0	SS	0	20.83	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	50.0	0	SS	0	20.80	0	34.85	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	51.0	0	SS	0	20.79	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	52.0	0	SS	0	20.78	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	53.0	0	SS	0	20.76	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	54.0	0	SS	0	20.74	0	34.84	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	55.0	0	SS	0	20.73	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	56.0	0	SS	0	20.73	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	57.0	0	SS	0	20.72	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	58.0	0	SS	0	20.72	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	59.0	0	SS	0	20.71	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	60.0	0	SS	0	20.71	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	61.0	0	SS	0	20.71	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	62.0	0	SS	0	20.71	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	63.0	0	SS	0	20.70	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	64.0	0	SS	0	20.70	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	65.0	0	SS	0	20.70	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	66.0	0	SS	0	20.70	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	67.0	0	SS	0	20.71	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	68.0	0	SS	0	20.70	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	69.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	70.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	71.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	72.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	73.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	74.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	75.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	76.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	77.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	78.0	0	SS	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	79.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	80.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	81.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	82.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	83.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	84.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	85.0	0	SS	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	86.0	0	SS	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	87.0	0	SS	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	88.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	89.0	0	SS	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	90.0	0	SS	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	91.0	0	SS	0	20.69	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	92.0	0	SS	0	20.70	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	93.0	0	SS	0	20.68	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	94.0	0	SS	0	20.67	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	95.0	0	SS	0	20.65	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	96.0	0	SS	0	20.65	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	97.0	0	SS	0	20.64	0	34.83	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	98.0	0	SS	0	20.63	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	99.0	0	SS	0	20.62	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	100.0	0	SS	0	20.62	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	101.0	0	SS	0	20.61	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	102.0	0	SS	0	20.60	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	103.0	0	SS	0	20.59	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	104.0	0	SS	0	20.54	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	105.0	0	SS	0	20.53	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	106.0	0	SS	0	20.49	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	107.0	0	SS	0	20.49	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	108.0	0	SS	0	20.46	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	109.0	0	SS	0	20.40	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	110.0	0	SS	0	20.38	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	111.0	0	SS	0	20.35	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	112.0	0	SS	0	20.32	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	113.0	0	SS	0	20.30	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	114.0	0	SS	0	20.28	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	115.0	0	SS	0	20.25	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	116.0	0	SS	0	20.19	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	117.0	0	SS	0	20.14	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	118.0	0	SS	0	20.10	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	119.0	0	SS	0	20.07	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	120.0	0	SS	0	20.04	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	121.0	0	SS	0	20.03	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	122.0	0	SS	0	20.02	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	123.0	0	SS	0	19.99	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	124.0	0	SS	0	19.94	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	125.0	0	SS	0	19.90	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	126.0	0	SS	0	19.90	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	127.0	0	SS	0	19.88	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	128.0	0	SS	0	19.84	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	129.0	0	SS	0	19.84	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	130.0	0	SS	0	19.83	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	131.0	0	SS	0	19.75	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	132.0	0	SS	0	19.68	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	133.0	0	SS	0	19.61	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	134.0	0	SS	0	19.45	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	135.0	0	SS	0	19.40	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	136.0	0	SS	0	19.36	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	137.0	0	SS	0	19.30	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	138.0	0	SS	0	19.28	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	139.0	0	SS	0	19.27	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	140.0	0	SS	0	19.25	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	141.0	0	SS	0	19.24	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	142.0	0	SS	0	19.22	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	143.0	0	SS	0	19.22	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	144.0	0	SS	0	19.21	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	145.0	0	SS	0	19.19	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	146.0	0	SS	0	19.18	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	147.0	0	SS	0	19.18	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	148.0	0	SS	0	19.12	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	149.0	0	SS	0	19.08	0	34.82	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	150.0	0	SS	0	19.02	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	151.0	0	SS	0	19.01	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	152.0	0	SS	0	18.99	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	153.0	0	SS	0	18.97	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	154.0	0	SS	0	18.96	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	155.0	0	SS	0	18.93	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	156.0	0	SS	0	18.91	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	157.0	0	SS	0	18.90	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	158.0	0	SS	0	18.89	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	159.0	0	SS	0	18.89	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	160.0	0	SS	0	18.89	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	161.0	0	SS	0	18.88	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	162.0	0	SS	0	18.87	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	163.0	0	SS	0	18.86	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	164.0	0	SS	0	18.85	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	165.0	0	SS	0	18.84	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	166.0	0	SS	0	18.84	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	167.0	0	SS	0	18.84	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	168.0	0	SS	0	18.82	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	169.0	0	SS	0	18.82	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	170.0	0	SS	0	18.82	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	171.0	0	SS	0	18.82	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	172.0	0	SS	0	18.79	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	173.0	0	SS	0	18.78	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	174.0	0	SS	0	18.78	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	175.0	0	SS	0	18.77	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	176.0	0	SS	0	18.77	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	177.0	0	SS	0	18.77	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	178.0	0	SS	0	18.77	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	179.0	0	SS	0	18.77	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	180.0	0	SS	0	18.76	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	181.0	0	SS	0	18.76	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	182.0	0	SS	0	18.75	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	183.0	0	SS	0	18.76	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	184.0	0	SS	0	18.75	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	185.0	0	SS	0	18.75	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	186.0	0	SS	0	18.73	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	187.0	0	SS	0	18.73	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	188.0	0	SS	0	18.73	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	189.0	0	SS	0	18.71	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	190.0	0	SS	0	18.69	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	191.0	0	SS	0	18.68	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	192.0	0	SS	0	18.67	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	193.0	0	SS	0	18.67	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	194.0	0	SS	0	18.67	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	195.0	0	SS	0	18.65	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	196.0	0	SS	0	18.65	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	197.0	0	SS	0	18.63	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	198.0	0	SS	0	18.62	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	199.0	0	SS	0	18.60	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	200.0	0	SS	0	18.60	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	201.0	0	SS	0	18.60	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	202.0	0	SS	0	18.59	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	203.0	0	SS	0	18.59	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	204.0	0	SS	0	18.59	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	205.0	0	SS	0	18.58	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	206.0	0	SS	0	18.58	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	207.0	0	SS	0	18.58	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	208.0	0	SS	0	18.58	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	209.0	0	SS	0	18.58	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	210.0	0	SS	0	18.55	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	211.0	0	SS	0	18.43	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	212.0	0	SS	0	18.42	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	213.0	0	SS	0	18.38	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	214.0	0	SS	0	18.32	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	215.0	0	SS	0	18.26	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	216.0	0	SS	0	18.23	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	217.0	0	SS	0	18.21	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	218.0	0	SS	0	18.21	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	219.0	0	SS	0	18.14	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	220.0	0	SS	0	18.06	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	221.0	0	SS	0	18.02	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	222.0	0	SS	0	17.98	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	223.0	0	SS	0	17.90	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	224.0	0	SS	0	17.84	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	225.0	0	SS	0	17.83	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	226.0	0	SS	0	17.82	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	227.0	0	SS	0	17.82	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	228.0	0	SS	0	17.81	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	229.0	0	SS	0	17.80	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	230.0	0	SS	0	17.80	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	231.0	0	SS	0	17.79	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	232.0	0	SS	0	17.72	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	233.0	0	SS	0	17.69	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	234.0	0	SS	0	17.60	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	235.0	0	SS	0	17.60	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	236.0	0	SS	0	17.59	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	237.0	0	SS	0	17.57	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	238.0	0	SS	0	17.57	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	239.0	0	SS	0	17.54	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	240.0	0	SS	0	17.50	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	241.0	0	SS	0	17.48	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	242.0	0	SS	0	17.47	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	243.0	0	SS	0	17.45	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	244.0	0	SS	0	17.44	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	245.0	0	SS	0	17.44	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	246.0	0	SS	0	17.42	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	247.0	0	SS	0	17.41	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	248.0	0	SS	0	17.41	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	249.0	0	SS	0	17.38	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	250.0	0	SS	0	17.38	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	251.0	0	SS	0	17.37	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	252.0	0	SS	0	17.37	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	253.0	0	SS	0	17.36	0	34.81	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	254.0	0	SS	0	17.36	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	255.0	0	SS	0	17.36	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	256.0	0	SS	0	17.36	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	257.0	0	SS	0	17.35	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	258.0	0	SS	0	17.35	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	259.0	0	SS	0	17.33	0	34.79	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	260.0	0	SS	0	17.31	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	261.0	0	SS	0	17.31	0	34.80	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	262.0	0	SS	0	17.30	0	34.78	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	263.0	0	SS	0	17.30	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	264.0	0	SS	0	17.29	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	265.0	0	SS	0	17.27	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	266.0	0	SS	0	17.26	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	267.0	0	SS	0	17.23	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	268.0	0	SS	0	17.20	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	269.0	0	SS	0	17.20	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	270.0	0	SS	0	17.20	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	271.0	0	SS	0	17.18	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	272.0	0	SS	0	17.17	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	273.0	0	SS	0	17.14	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	274.0	0	SS	0	17.13	0	34.75	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	275.0	0	SS	0	17.11	0	34.75	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	276.0	0	SS	0	17.07	0	34.75	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	277.0	0	SS	0	17.06	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	278.0	0	SS	0	17.00	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	279.0	0	SS	0	16.98	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	280.0	0	SS	0	16.95	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	281.0	0	SS	0	16.95	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	282.0	0	SS	0	16.93	0	34.75	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	283.0	0	SS	0	16.88	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	284.0	0	SS	0	16.87	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	285.0	0	SS	0	16.87	0	34.75	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	286.0	0	SS	0	16.86	0	34.76	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	287.0	0	SS	0	16.84	0	34.77	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	288.0	0	SS	0	16.77	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	289.0	0	SS	0	16.74	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	290.0	0	SS	0	16.66	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	291.0	0	SS	0	16.65	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	292.0	0	SS	0	16.64	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	293.0	0	SS	0	16.63	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	294.0	0	SS	0	16.63	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	295.0	0	SS	0	16.63	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	296.0	0	SS	0	16.62	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	297.0	0	SS	0	16.62	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	298.0	0	SS	0	16.62	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	299.0	0	SS	0	16.61	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	300.0	0	SS	0	16.60	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	301.0	0	SS	0	16.60	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	302.0	0	SS	0	16.60	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	303.0	0	SS	0	16.60	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	304.0	0	SS	0	16.59	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	305.0	0	SS	0	16.59	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	306.0	0	SS	0	16.58	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	307.0	0	SS	0	16.57	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	308.0	0	SS	0	16.57	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	309.0	0	SS	0	16.52	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	310.0	0	SS	0	16.50	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	311.0	0	SS	0	16.49	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	312.0	0	SS	0	16.49	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	313.0	0	SS	0	16.48	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	314.0	0	SS	0	16.47	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	315.0	0	SS	0	16.44	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	316.0	0	SS	0	16.43	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	317.0	0	SS	0	16.42	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	318.0	0	SS	0	16.41	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	319.0	0	SS	0	16.39	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	320.0	0	SS	0	16.32	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	321.0	0	SS	0	16.30	0	34.72	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	322.0	0	SS	0	16.29	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	323.0	0	SS	0	16.28	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	324.0	0	SS	0	16.28	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	325.0	0	SS	0	16.28	0	34.74	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	326.0	0	SS	0	16.28	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	327.0	0	SS	0	16.26	0	34.73	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	328.0	0	SS	0	16.23	0	34.70	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	329.0	0	SS	0	16.20	0	34.67	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	330.0	0	SS	0	16.16	0	34.68	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	331.0	0	SS	0	16.08	0	34.64	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	332.0	0	SS	0	15.92	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	333.0	0	SS	0	15.88	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	334.0	0	SS	0	15.85	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	335.0	0	SS	0	15.83	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	336.0	0	SS	0	15.80	0	34.68	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	337.0	0	SS	0	15.79	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	338.0	0	SS	0	15.78	0	34.68	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	339.0	0	SS	0	15.78	0	34.70	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	340.0	0	SS	0	15.78	0	34.68	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	341.0	0	SS	0	15.77	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	342.0	0	SS	0	15.77	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	343.0	0	SS	0	15.76	0	34.70	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	344.0	0	SS	0	15.76	0	34.68	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	345.0	0	SS	0	15.75	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	346.0	0	SS	0	15.74	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	347.0	0	SS	0	15.74	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	348.0	0	SS	0	15.74	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	349.0	0	SS	0	15.74	0	34.69	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	350.0	0	SS	0	15.73	0	34.63	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	351.0	0	SS	0	15.71	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	352.0	0	SS	0	15.69	0	34.63	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	353.0	0	SS	0	15.67	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	354.0	0	SS	0	15.60	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	355.0	0	SS	0	15.58	0	34.67	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	356.0	0	SS	0	15.58	0	34.67	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	357.0	0	SS	0	15.58	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	358.0	0	SS	0	15.56	0	34.64	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	359.0	0	SS	0	15.51	0	34.67	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	360.0	0	SS	0	15.50	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	361.0	0	SS	0	15.49	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	362.0	0	SS	0	15.49	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	363.0	0	SS	0	15.46	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	364.0	0	SS	0	15.45	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	365.0	0	SS	0	15.44	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	366.0	0	SS	0	15.44	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	367.0	0	SS	0	15.43	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	368.0	0	SS	0	15.43	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	369.0	0	SS	0	15.42	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	370.0	0	SS	0	15.40	0	34.64	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	371.0	0	SS	0	15.36	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	372.0	0	SS	0	15.34	0	34.64	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	373.0	0	SS	0	15.33	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	374.0	0	SS	0	15.31	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	375.0	0	SS	0	15.26	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	376.0	0	SS	0	15.25	0	34.67	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	377.0	0	SS	0	15.24	0	34.66	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	378.0	0	SS	0	15.22	0	34.65	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	379.0	0	SS	0	15.14	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	380.0	0	SS	0	15.11	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	381.0	0	SS	0	15.10	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	382.0	0	SS	0	15.09	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	383.0	0	SS	0	15.09	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	384.0	0	SS	0	15.09	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	385.0	0	SS	0	15.08	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	386.0	0	SS	0	15.08	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	387.0	0	SS	0	15.08	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	388.0	0	SS	0	15.07	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	389.0	0	SS	0	15.07	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	390.0	0	SS	0	15.07	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	391.0	0	SS	0	15.07	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	392.0	0	SS	0	15.06	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	393.0	0	SS	0	15.04	0	34.60	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	394.0	0	SS	0	15.02	0	34.60	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	395.0	0	SS	0	15.01	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	396.0	0	SS	0	15.00	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	397.0	0	SS	0	14.99	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	398.0	0	SS	0	14.91	0	34.62	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	399.0	0	SS	0	14.85	0	34.63	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	400.0	0	SS	0	14.83	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	401.0	0	SS	0	14.81	0	34.60	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	402.0	0	SS	0	14.76	0	34.63	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	403.0	0	SS	0	14.75	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	404.0	0	SS	0	14.74	0	34.60	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	405.0	0	SS	0	14.71	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	406.0	0	SS	0	14.69	0	34.61	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	407.0	0	SS	0	14.66	0	34.56	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	408.0	0	SS	0	14.64	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	409.0	0	SS	0	14.63	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	410.0	0	SS	0	14.63	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	411.0	0	SS	0	14.61	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	412.0	0	SS	0	14.59	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	413.0	0	SS	0	14.56	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	414.0	0	SS	0	14.56	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	415.0	0	SS	0	14.55	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	416.0	0	SS	0	14.54	0	34.59	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	417.0	0	SS	0	14.53	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	418.0	0	SS	0	14.50	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	419.0	0	SS	0	14.49	0	34.59	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	420.0	0	SS	0	14.45	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	421.0	0	SS	0	14.42	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	422.0	0	SS	0	14.41	0	34.56	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	423.0	0	SS	0	14.36	0	34.57	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	424.0	0	SS	0	14.33	0	34.55	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	425.0	0	SS	0	14.29	0	34.56	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	426.0	0	SS	0	14.27	0	34.55	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	427.0	0	SS	0	14.21	0	34.58	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	428.0	0	SS	0	14.18	0	34.56	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	429.0	0	SS	0	14.12	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	430.0	0	SS	0	14.03	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	431.0	0	SS	0	14.03	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	432.0	0	SS	0	14.00	0	34.52	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	433.0	0	SS	0	13.93	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	434.0	0	SS	0	13.89	0	34.51	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	435.0	0	SS	0	13.85	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	436.0	0	SS	0	13.84	0	34.55	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	437.0	0	SS	0	13.84	0	34.55	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	438.0	0	SS	0	13.83	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	439.0	0	SS	0	13.80	0	34.52	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	440.0	0	SS	0	13.73	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	441.0	0	SS	0	13.72	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	442.0	0	SS	0	13.71	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	443.0	0	SS	0	13.69	0	34.51	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	444.0	0	SS	0	13.68	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	445.0	0	SS	0	13.67	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	446.0	0	SS	0	13.67	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	447.0	0	SS	0	13.67	0	34.54	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	448.0	0	SS	0	13.67	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	449.0	0	SS	0	13.66	0	34.52	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	450.0	0	SS	0	13.64	0	34.53	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	451.0	0	SS	0	13.63	0	34.52	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	452.0	0	SS	0	13.62	0	34.52	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	453.0	0	SS	0	13.58	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	454.0	0	SS	0	13.53	0	34.47	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	455.0	0	SS	0	13.48	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	456.0	0	SS	0	13.46	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	457.0	0	SS	0	13.42	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	458.0	0	SS	0	13.41	0	34.51	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	459.0	0	SS	0	13.41	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	460.0	0	SS	0	13.40	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	461.0	0	SS	0	13.40	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	462.0	0	SS	0	13.39	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	463.0	0	SS	0	13.37	0	34.48	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	464.0	0	SS	0	13.35	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	465.0	0	SS	0	13.32	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	466.0	0	SS	0	13.28	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	467.0	0	SS	0	13.23	0	34.48	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	468.0	0	SS	0	13.21	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	469.0	0	SS	0	13.20	0	34.48	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	470.0	0	SS	0	13.19	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	471.0	0	SS	0	13.19	0	34.48	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	472.0	0	SS	0	13.18	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	473.0	0	SS	0	13.18	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	474.0	0	SS	0	13.15	0	34.50	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	475.0	0	SS	0	13.14	0	34.51	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	476.0	0	SS	0	13.10	0	34.51	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	477.0	0	SS	0	13.08	0	34.49	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	478.0	0	SS	0	12.94	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	479.0	0	SS	0	12.86	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	480.0	0	SS	0	12.75	0	34.45	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	481.0	0	SS	0	12.71	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	482.0	0	SS	0	12.70	0	34.47	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	483.0	0	SS	0	12.70	0	34.47	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	484.0	0	SS	0	12.70	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	485.0	0	SS	0	12.69	0	34.47	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	486.0	0	SS	0	12.69	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	487.0	0	SS	0	12.69	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	488.0	0	SS	0	12.66	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	489.0	0	SS	0	12.63	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	490.0	0	SS	0	12.63	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	491.0	0	SS	0	12.63	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	492.0	0	SS	0	12.63	0	34.46	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	493.0	0	SS	0	12.62	0	34.45	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	494.0	0	SS	0	12.60	0	34.45	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	495.0	0	SS	0	12.55	0	34.44	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	496.0	0	SS	0	12.51	0	34.40	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	497.0	0	SS	0	12.42	0	34.40	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	498.0	0	SS	0	12.33	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	499.0	0	SS	0	12.31	0	34.45	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	500.0	0	SS	0	12.30	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	501.0	0	SS	0	12.28	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	502.0	0	SS	0	12.26	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	503.0	0	SS	0	12.26	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	504.0	0	SS	0	12.24	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	505.0	0	SS	0	12.21	0	34.39	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	506.0	0	SS	0	12.16	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	507.0	0	SS	0	12.15	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	508.0	0	SS	0	12.15	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	509.0	0	SS	0	12.13	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	510.0	0	SS	0	12.12	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	511.0	0	SS	0	12.12	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	512.0	0	SS	0	12.09	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	513.0	0	SS	0	12.09	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	514.0	0	SS	0	12.09	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	515.0	0	SS	0	12.08	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	516.0	0	SS	0	12.06	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	517.0	0	SS	0	12.05	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	518.0	0	SS	0	12.02	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	519.0	0	SS	0	12.01	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	520.0	0	SS	0	11.99	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	521.0	0	SS	0	11.99	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	522.0	0	SS	0	11.98	0	34.43	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	523.0	0	SS	0	11.98	0	34.41	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	524.0	0	SS	0	11.97	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	525.0	0	SS	0	11.97	0	34.42	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	526.0	0	SS	0	11.95	0	34.37	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	527.0	0	SS	0	11.93	0	34.38	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	528.0	0	SS	0	11.83	0	34.40	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	529.0	0	SS	0	11.78	0	34.36	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	530.0	0	SS	0	11.72	0	34.38	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	531.0	0	SS	0	11.69	0	34.39	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	532.0	0	SS	0	11.67	0	34.37	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	533.0	0	SS	0	11.59	0	34.38	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	534.0	0	SS	0	11.56	0	34.36	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	535.0	0	SS	0	11.44	0	34.37	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	536.0	0	SS	0	11.39	0	34.37	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	537.0	0	SS	0	11.30	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	538.0	0	SS	0	11.22	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	539.0	0	SS	0	11.15	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	540.0	0	SS	0	11.14	0	34.34	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	541.0	0	SS	0	11.09	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	542.0	0	SS	0	11.02	0	34.35	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	543.0	0	SS	0	10.98	0	34.35	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	544.0	0	SS	0	10.94	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	545.0	0	SS	0	10.82	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	546.0	0	SS	0	10.79	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	547.0	0	SS	0	10.76	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	548.0	0	SS	0	10.68	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	549.0	0	SS	0	10.67	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	550.0	0	SS	0	10.67	0	34.31	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	551.0	0	SS	0	10.66	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	552.0	0	SS	0	10.65	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	553.0	0	SS	0	10.64	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	554.0	0	SS	0	10.62	0	34.30	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	555.0	0	SS	0	10.60	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	556.0	0	SS	0	10.58	0	34.31	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	557.0	0	SS	0	10.56	0	34.31	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	558.0	0	SS	0	10.55	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	559.0	0	SS	0	10.55	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	560.0	0	SS	0	10.53	0	34.31	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	561.0	0	SS	0	10.48	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	562.0	0	SS	0	10.43	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	563.0	0	SS	0	10.39	0	34.32	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	564.0	0	SS	0	10.38	0	34.30	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	565.0	0	SS	0	10.38	0	34.30	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	566.0	0	SS	0	10.36	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	567.0	0	SS	0	10.32	0	34.33	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	568.0	0	SS	0	10.31	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	569.0	0	SS	0	10.21	0	34.27	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	570.0	0	SS	0	10.13	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	571.0	0	SS	0	10.14	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	572.0	0	SS	0	10.11	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	573.0	0	SS	0	10.08	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	574.0	0	SS	0	10.08	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	575.0	0	SS	0	10.06	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	576.0	0	SS	0	10.01	0	34.27	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	577.0	0	SS	0	9.94	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	578.0	0	SS	0	9.93	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	579.0	0	SS	0	9.92	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	580.0	0	SS	0	9.92	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	581.0	0	SS	0	9.92	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	582.0	0	SS	0	9.91	0	34.29	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	583.0	0	SS	0	9.90	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	584.0	0	SS	0	9.88	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	585.0	0	SS	0	9.79	0	34.28	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	586.0	0	SS	0	9.74	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	587.0	0	SS	0	9.68	0	34.22	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	588.0	0	SS	0	9.59	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	589.0	0	SS	0	9.59	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	590.0	0	SS	0	9.57	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	591.0	0	SS	0	9.57	0	34.24	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	592.0	0	SS	0	9.56	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	593.0	0	SS	0	9.56	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	594.0	0	SS	0	9.56	0	34.23	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	595.0	0	SS	0	9.51	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	596.0	0	SS	0	9.51	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	597.0	0	SS	0	9.50	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	598.0	0	SS	0	9.47	0	34.22	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	599.0	0	SS	0	9.43	0	34.24	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	600.0	0	SS	0	9.41	0	34.24	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	601.0	0	SS	0	9.38	0	34.24	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	602.0	0	SS	0	9.30	0	34.24	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	603.0	0	SS	0	9.26	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	604.0	0	SS	0	9.24	0	34.25	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	605.0	0	SS	0	9.20	0	34.24	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	606.0	0	SS	0	9.17	0	34.26	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	607.0	0	SS	0	9.15	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	608.0	0	SS	0	9.14	0	34.20	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	609.0	0	SS	0	9.13	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	610.0	0	SS	0	9.13	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	611.0	0	SS	0	9.11	0	34.22	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	612.0	0	SS	0	9.11	0	34.22	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	613.0	0	SS	0	9.10	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	614.0	0	SS	0	9.10	0	34.21	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	615.0	0	SS	0	9.02	0	34.17	0
JG4357_1999865	018	C	02/10/1999	04:32	142.3333	27.0000	0	616.0	0	SS	0	8.95	0	34.19	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	0.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	1.0	0	SS	0	21.04	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	2.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	3.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	4.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	5.0	0	SS	0	21.04	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	6.0	0	SS	0	21.04	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	7.0	0	SS	0	21.04	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	8.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	9.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	10.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	11.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	12.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	13.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	14.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	15.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	16.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	17.0	0	SS	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	18.0	0	SS	0	21.02	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	19.0	0	SS	0	21.01	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	20.0	0	SS	0	21.01	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	21.0	0	SS	0	21.00	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	22.0	0	SS	0	21.00	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	23.0	0	SS	0	20.98	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	24.0	0	SS	0	20.98	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	25.0	0	SS	0	20.97	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	26.0	0	SS	0	20.97	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	27.0	0	SS	0	20.97	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	28.0	0	SS	0	20.97	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	29.0	0	SS	0	20.96	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	30.0	0	SS	0	20.96	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	31.0	0	SS	0	20.96	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	32.0	0	SS	0	20.96	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	33.0	0	SS	0	20.95	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	34.0	0	SS	0	20.95	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	35.0	0	SS	0	20.95	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	36.0	0	SS	0	20.95	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	37.0	0	SS	0	20.94	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	38.0	0	SS	0	20.94	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	39.0	0	SS	0	20.94	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	40.0	0	SS	0	20.94	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	41.0	0	SS	0	20.94	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	42.0	0	SS	0	20.93	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	43.0	0	SS	0	20.93	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	44.0	0	SS	0	20.93	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	45.0	0	SS	0	20.92	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	46.0	0	SS	0	20.93	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	47.0	0	SS	0	20.93	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	48.0	0	SS	0	20.92	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	49.0	0	SS	0	20.92	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	50.0	0	SS	0	20.92	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	51.0	0	SS	0	20.92	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	52.0	0	SS	0	20.92	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	53.0	0	SS	0	20.91	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	54.0	0	SS	0	20.90	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	55.0	0	SS	0	20.89	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	56.0	0	SS	0	20.89	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	57.0	0	SS	0	20.87	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	58.0	0	SS	0	20.87	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	59.0	0	SS	0	20.87	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	60.0	0	SS	0	20.86	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	61.0	0	SS	0	20.86	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	62.0	0	SS	0	20.86	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	63.0	0	SS	0	20.85	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	64.0	0	SS	0	20.85	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	65.0	0	SS	0	20.85	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	66.0	0	SS	0	20.85	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	67.0	0	SS	0	20.84	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	68.0	0	SS	0	20.84	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	69.0	0	SS	0	20.84	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	70.0	0	SS	0	20.83	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	71.0	0	SS	0	20.82	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	72.0	0	SS	0	20.83	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	73.0	0	SS	0	20.82	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	74.0	0	SS	0	20.82	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	75.0	0	SS	0	20.83	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	76.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	77.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	78.0	0	SS	0	20.82	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	79.0	0	SS	0	20.82	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	80.0	0	SS	0	20.82	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	81.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	82.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	83.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	84.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	85.0	0	SS	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	86.0	0	SS	0	20.82	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	87.0	0	SS	0	20.81	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	88.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	89.0	0	SS	0	20.80	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	90.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	91.0	0	SS	0	20.79	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	92.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	93.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	94.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	95.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	96.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	97.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	98.0	0	SS	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	99.0	0	SS	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	100.0	0	SS	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	101.0	0	SS	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	102.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	103.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	104.0	0	SS	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	105.0	0	SS	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	106.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	107.0	0	SS	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	108.0	0	SS	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	109.0	0	SS	0	20.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	110.0	0	SS	0	20.78	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	111.0	0	SS	0	20.70	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	112.0	0	SS	0	20.64	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	113.0	0	SS	0	20.63	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	114.0	0	SS	0	20.59	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	115.0	0	SS	0	20.58	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	116.0	0	SS	0	20.57	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	117.0	0	SS	0	20.54	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	118.0	0	SS	0	20.53	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	119.0	0	SS	0	20.53	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	120.0	0	SS	0	20.52	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	121.0	0	SS	0	20.52	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	122.0	0	SS	0	20.50	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	123.0	0	SS	0	20.49	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	124.0	0	SS	0	20.41	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	125.0	0	SS	0	20.39	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	126.0	0	SS	0	20.38	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	127.0	0	SS	0	20.37	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	128.0	0	SS	0	20.35	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	129.0	0	SS	0	20.33	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	130.0	0	SS	0	20.32	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	131.0	0	SS	0	20.32	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	132.0	0	SS	0	20.32	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	133.0	0	SS	0	20.31	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	134.0	0	SS	0	20.30	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	135.0	0	SS	0	20.29	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	136.0	0	SS	0	20.28	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	137.0	0	SS	0	20.25	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	138.0	0	SS	0	20.22	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	139.0	0	SS	0	20.18	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	140.0	0	SS	0	20.10	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	141.0	0	SS	0	20.07	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	142.0	0	SS	0	20.06	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	143.0	0	SS	0	20.06	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	144.0	0	SS	0	20.06	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	145.0	0	SS	0	20.05	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	146.0	0	SS	0	20.05	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	147.0	0	SS	0	20.06	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	148.0	0	SS	0	20.05	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	149.0	0	SS	0	20.04	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	150.0	0	SS	0	20.04	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	151.0	0	SS	0	20.02	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	152.0	0	SS	0	19.99	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	153.0	0	SS	0	19.98	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	154.0	0	SS	0	19.96	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	155.0	0	SS	0	19.95	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	156.0	0	SS	0	19.94	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	157.0	0	SS	0	19.92	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	158.0	0	SS	0	19.88	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	159.0	0	SS	0	19.76	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	160.0	0	SS	0	19.74	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	161.0	0	SS	0	19.72	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	162.0	0	SS	0	19.71	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	163.0	0	SS	0	19.68	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	164.0	0	SS	0	19.68	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	165.0	0	SS	0	19.64	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	166.0	0	SS	0	19.61	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	167.0	0	SS	0	19.57	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	168.0	0	SS	0	19.56	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	169.0	0	SS	0	19.54	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	170.0	0	SS	0	19.49	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	171.0	0	SS	0	19.45	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	172.0	0	SS	0	19.44	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	173.0	0	SS	0	19.43	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	174.0	0	SS	0	19.41	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	175.0	0	SS	0	19.41	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	176.0	0	SS	0	19.41	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	177.0	0	SS	0	19.40	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	178.0	0	SS	0	19.38	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	179.0	0	SS	0	19.35	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	180.0	0	SS	0	19.32	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	181.0	0	SS	0	19.31	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	182.0	0	SS	0	19.28	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	183.0	0	SS	0	19.21	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	184.0	0	SS	0	19.18	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	185.0	0	SS	0	19.17	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	186.0	0	SS	0	19.16	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	187.0	0	SS	0	19.12	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	188.0	0	SS	0	19.09	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	189.0	0	SS	0	19.07	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	190.0	0	SS	0	19.03	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	191.0	0	SS	0	19.01	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	192.0	0	SS	0	18.97	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	193.0	0	SS	0	18.95	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	194.0	0	SS	0	18.89	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	195.0	0	SS	0	18.87	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	196.0	0	SS	0	18.84	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	197.0	0	SS	0	18.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	198.0	0	SS	0	18.80	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	199.0	0	SS	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	200.0	0	SS	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	201.0	0	SS	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	202.0	0	SS	0	18.79	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	203.0	0	SS	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	204.0	0	SS	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	205.0	0	SS	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	206.0	0	SS	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	207.0	0	SS	0	18.78	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	208.0	0	SS	0	18.78	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	209.0	0	SS	0	18.75	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	210.0	0	SS	0	18.71	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	211.0	0	SS	0	18.70	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	212.0	0	SS	0	18.68	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	213.0	0	SS	0	18.67	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	214.0	0	SS	0	18.65	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	215.0	0	SS	0	18.65	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	216.0	0	SS	0	18.64	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	217.0	0	SS	0	18.60	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	218.0	0	SS	0	18.55	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	219.0	0	SS	0	18.54	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	220.0	0	SS	0	18.51	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	221.0	0	SS	0	18.49	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	222.0	0	SS	0	18.48	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	223.0	0	SS	0	18.46	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	224.0	0	SS	0	18.45	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	225.0	0	SS	0	18.44	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	226.0	0	SS	0	18.43	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	227.0	0	SS	0	18.42	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	228.0	0	SS	0	18.41	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	229.0	0	SS	0	18.36	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	230.0	0	SS	0	18.32	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	231.0	0	SS	0	18.27	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	232.0	0	SS	0	18.24	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	233.0	0	SS	0	18.22	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	234.0	0	SS	0	18.17	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	235.0	0	SS	0	18.15	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	236.0	0	SS	0	18.14	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	237.0	0	SS	0	18.12	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	238.0	0	SS	0	18.11	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	239.0	0	SS	0	18.10	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	240.0	0	SS	0	18.09	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	241.0	0	SS	0	18.08	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	242.0	0	SS	0	18.06	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	243.0	0	SS	0	18.05	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	244.0	0	SS	0	18.05	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	245.0	0	SS	0	18.04	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	246.0	0	SS	0	18.04	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	247.0	0	SS	0	18.03	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	248.0	0	SS	0	18.03	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	249.0	0	SS	0	18.02	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	250.0	0	SS	0	18.01	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	251.0	0	SS	0	18.00	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	252.0	0	SS	0	17.99	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	253.0	0	SS	0	17.97	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	254.0	0	SS	0	17.95	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	255.0	0	SS	0	17.93	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	256.0	0	SS	0	17.85	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	257.0	0	SS	0	17.78	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	258.0	0	SS	0	17.73	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	259.0	0	SS	0	17.70	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	260.0	0	SS	0	17.66	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	261.0	0	SS	0	17.63	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	262.0	0	SS	0	17.56	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	263.0	0	SS	0	17.54	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	264.0	0	SS	0	17.51	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	265.0	0	SS	0	17.50	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	266.0	0	SS	0	17.49	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	267.0	0	SS	0	17.48	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	268.0	0	SS	0	17.48	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	269.0	0	SS	0	17.47	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	270.0	0	SS	0	17.45	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	271.0	0	SS	0	17.45	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	272.0	0	SS	0	17.44	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	273.0	0	SS	0	17.44	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	274.0	0	SS	0	17.44	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	275.0	0	SS	0	17.42	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	276.0	0	SS	0	17.44	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	277.0	0	SS	0	17.42	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	278.0	0	SS	0	17.41	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	279.0	0	SS	0	17.41	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	280.0	0	SS	0	17.39	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	281.0	0	SS	0	17.38	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	282.0	0	SS	0	17.37	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	283.0	0	SS	0	17.35	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	284.0	0	SS	0	17.34	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	285.0	0	SS	0	17.34	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	286.0	0	SS	0	17.34	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	287.0	0	SS	0	17.33	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	288.0	0	SS	0	17.31	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	289.0	0	SS	0	17.29	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	290.0	0	SS	0	17.26	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	291.0	0	SS	0	17.24	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	292.0	0	SS	0	17.23	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	293.0	0	SS	0	17.22	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	294.0	0	SS	0	17.22	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	295.0	0	SS	0	17.22	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	296.0	0	SS	0	17.20	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	297.0	0	SS	0	17.20	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	298.0	0	SS	0	17.16	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	299.0	0	SS	0	17.09	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	300.0	0	SS	0	17.06	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	301.0	0	SS	0	17.05	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	302.0	0	SS	0	17.03	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	303.0	0	SS	0	17.02	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	304.0	0	SS	0	17.01	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	305.0	0	SS	0	16.98	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	306.0	0	SS	0	16.98	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	307.0	0	SS	0	16.97	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	308.0	0	SS	0	16.96	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	309.0	0	SS	0	16.95	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	310.0	0	SS	0	16.93	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	311.0	0	SS	0	16.91	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	312.0	0	SS	0	16.88	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	313.0	0	SS	0	16.87	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	314.0	0	SS	0	16.86	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	315.0	0	SS	0	16.84	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	316.0	0	SS	0	16.83	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	317.0	0	SS	0	16.82	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	318.0	0	SS	0	16.81	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	319.0	0	SS	0	16.80	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	320.0	0	SS	0	16.80	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	321.0	0	SS	0	16.79	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	322.0	0	SS	0	16.72	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	323.0	0	SS	0	16.70	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	324.0	0	SS	0	16.66	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	325.0	0	SS	0	16.64	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	326.0	0	SS	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	327.0	0	SS	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	328.0	0	SS	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	329.0	0	SS	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	330.0	0	SS	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	331.0	0	SS	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	332.0	0	SS	0	16.62	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	333.0	0	SS	0	16.60	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	334.0	0	SS	0	16.59	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	335.0	0	SS	0	16.57	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	336.0	0	SS	0	16.57	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	337.0	0	SS	0	16.55	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	338.0	0	SS	0	16.52	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	339.0	0	SS	0	16.49	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	340.0	0	SS	0	16.40	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	341.0	0	SS	0	16.40	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	342.0	0	SS	0	16.39	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	343.0	0	SS	0	16.39	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	344.0	0	SS	0	16.38	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	345.0	0	SS	0	16.37	0	34.73	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	346.0	0	SS	0	16.34	0	34.72	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	347.0	0	SS	0	16.29	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	348.0	0	SS	0	16.27	0	34.73	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	349.0	0	SS	0	16.26	0	34.72	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	350.0	0	SS	0	16.25	0	34.73	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	351.0	0	SS	0	16.23	0	34.71	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	352.0	0	SS	0	16.19	0	34.72	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	353.0	0	SS	0	16.18	0	34.71	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	354.0	0	SS	0	16.14	0	34.70	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	355.0	0	SS	0	16.08	0	34.72	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	356.0	0	SS	0	16.04	0	34.71	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	357.0	0	SS	0	16.00	0	34.70	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	358.0	0	SS	0	15.97	0	34.71	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	359.0	0	SS	0	15.95	0	34.71	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	360.0	0	SS	0	15.93	0	34.70	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	361.0	0	SS	0	15.89	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	362.0	0	SS	0	15.87	0	34.70	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	363.0	0	SS	0	15.85	0	34.69	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	364.0	0	SS	0	15.84	0	34.70	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	365.0	0	SS	0	15.79	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	366.0	0	SS	0	15.68	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	367.0	0	SS	0	15.67	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	368.0	0	SS	0	15.63	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	369.0	0	SS	0	15.60	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	370.0	0	SS	0	15.53	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	371.0	0	SS	0	15.51	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	372.0	0	SS	0	15.49	0	34.67	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	373.0	0	SS	0	15.41	0	34.67	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	374.0	0	SS	0	15.39	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	375.0	0	SS	0	15.36	0	34.67	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	376.0	0	SS	0	15.33	0	34.65	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	377.0	0	SS	0	15.31	0	34.67	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	378.0	0	SS	0	15.23	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	379.0	0	SS	0	15.12	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	380.0	0	SS	0	15.06	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	381.0	0	SS	0	15.01	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	382.0	0	SS	0	14.97	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	383.0	0	SS	0	14.89	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	384.0	0	SS	0	14.86	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	385.0	0	SS	0	14.81	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	386.0	0	SS	0	14.75	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	387.0	0	SS	0	14.75	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	388.0	0	SS	0	14.74	0	34.64	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	389.0	0	SS	0	14.74	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	390.0	0	SS	0	14.72	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	391.0	0	SS	0	14.71	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	392.0	0	SS	0	14.68	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	393.0	0	SS	0	14.65	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	394.0	0	SS	0	14.61	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	395.0	0	SS	0	14.60	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	396.0	0	SS	0	14.59	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	397.0	0	SS	0	14.55	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	398.0	0	SS	0	14.50	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	399.0	0	SS	0	14.47	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	400.0	0	SS	0	14.46	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	401.0	0	SS	0	14.45	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	402.0	0	SS	0	14.44	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	403.0	0	SS	0	14.43	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	404.0	0	SS	0	14.44	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	405.0	0	SS	0	14.43	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	406.0	0	SS	0	14.42	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	407.0	0	SS	0	14.39	0	34.58	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	408.0	0	SS	0	14.38	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	409.0	0	SS	0	14.38	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	410.0	0	SS	0	14.36	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	411.0	0	SS	0	14.36	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	412.0	0	SS	0	14.33	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	413.0	0	SS	0	14.26	0	34.56	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	414.0	0	SS	0	14.21	0	34.58	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	415.0	0	SS	0	14.21	0	34.58	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	416.0	0	SS	0	14.18	0	34.57	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	417.0	0	SS	0	14.16	0	34.57	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	418.0	0	SS	0	14.15	0	34.58	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	419.0	0	SS	0	14.11	0	34.57	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	420.0	0	SS	0	14.09	0	34.56	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	421.0	0	SS	0	14.07	0	34.55	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	422.0	0	SS	0	14.04	0	34.57	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	423.0	0	SS	0	14.01	0	34.55	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	424.0	0	SS	0	13.94	0	34.54	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	425.0	0	SS	0	13.87	0	34.55	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	426.0	0	SS	0	13.84	0	34.55	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	427.0	0	SS	0	13.82	0	34.56	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	428.0	0	SS	0	13.80	0	34.54	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	429.0	0	SS	0	13.75	0	34.53	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	430.0	0	SS	0	13.67	0	34.52	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	431.0	0	SS	0	13.63	0	34.51	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	432.0	0	SS	0	13.59	0	34.52	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	433.0	0	SS	0	13.58	0	34.53	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	434.0	0	SS	0	13.57	0	34.54	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	435.0	0	SS	0	13.55	0	34.51	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	436.0	0	SS	0	13.47	0	34.53	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	437.0	0	SS	0	13.44	0	34.51	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	438.0	0	SS	0	13.41	0	34.52	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	439.0	0	SS	0	13.31	0	34.49	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	440.0	0	SS	0	13.26	0	34.51	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	441.0	0	SS	0	13.25	0	34.52	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	442.0	0	SS	0	13.20	0	34.49	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	443.0	0	SS	0	13.15	0	34.50	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	444.0	0	SS	0	13.13	0	34.50	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	445.0	0	SS	0	13.12	0	34.49	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	446.0	0	SS	0	13.08	0	34.49	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	447.0	0	SS	0	13.04	0	34.48	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	448.0	0	SS	0	12.97	0	34.51	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	449.0	0	SS	0	12.97	0	34.47	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	450.0	0	SS	0	12.92	0	34.46	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	451.0	0	SS	0	12.84	0	34.46	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	452.0	0	SS	0	12.78	0	34.46	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	453.0	0	SS	0	12.76	0	34.48	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	454.0	0	SS	0	12.75	0	34.46	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	455.0	0	SS	0	12.72	0	34.46	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	456.0	0	SS	0	12.71	0	34.47	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	457.0	0	SS	0	12.69	0	34.47	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	458.0	0	SS	0	12.65	0	34.45	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	459.0	0	SS	0	12.62	0	34.45	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	460.0	0	SS	0	12.58	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	461.0	0	SS	0	12.54	0	34.45	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	462.0	0	SS	0	12.51	0	34.43	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	463.0	0	SS	0	12.43	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	464.0	0	SS	0	12.33	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	465.0	0	SS	0	12.30	0	34.42	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	466.0	0	SS	0	12.28	0	34.43	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	467.0	0	SS	0	12.28	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	468.0	0	SS	0	12.28	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	469.0	0	SS	0	12.28	0	34.43	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	470.0	0	SS	0	12.27	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	471.0	0	SS	0	12.23	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	472.0	0	SS	0	12.12	0	34.42	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	473.0	0	SS	0	12.11	0	34.41	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	474.0	0	SS	0	12.10	0	34.42	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	475.0	0	SS	0	12.09	0	34.41	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	476.0	0	SS	0	12.07	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	477.0	0	SS	0	12.05	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	478.0	0	SS	0	12.04	0	34.41	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	479.0	0	SS	0	12.00	0	34.41	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	480.0	0	SS	0	11.95	0	34.39	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	481.0	0	SS	0	11.93	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	482.0	0	SS	0	11.89	0	34.41	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	483.0	0	SS	0	11.88	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	484.0	0	SS	0	11.86	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	485.0	0	SS	0	11.85	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	486.0	0	SS	0	11.84	0	34.39	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	487.0	0	SS	0	11.82	0	34.38	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	488.0	0	SS	0	11.76	0	34.38	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	489.0	0	SS	0	11.73	0	34.37	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	490.0	0	SS	0	11.64	0	34.39	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	491.0	0	SS	0	11.63	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	492.0	0	SS	0	11.62	0	34.37	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	493.0	0	SS	0	11.58	0	34.37	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	494.0	0	SS	0	11.48	0	34.38	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	495.0	0	SS	0	11.40	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	496.0	0	SS	0	11.34	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	497.0	0	SS	0	11.32	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	498.0	0	SS	0	11.30	0	34.38	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	499.0	0	SS	0	11.29	0	34.37	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	500.0	0	SS	0	11.29	0	34.37	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	501.0	0	SS	0	11.29	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	502.0	0	SS	0	11.26	0	34.38	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	503.0	0	SS	0	11.26	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	504.0	0	SS	0	11.24	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	505.0	0	SS	0	11.21	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	506.0	0	SS	0	11.19	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	507.0	0	SS	0	11.19	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	508.0	0	SS	0	11.18	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	509.0	0	SS	0	11.16	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	510.0	0	SS	0	11.15	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	511.0	0	SS	0	11.14	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	512.0	0	SS	0	11.08	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	513.0	0	SS	0	11.04	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	514.0	0	SS	0	11.02	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	515.0	0	SS	0	10.99	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	516.0	0	SS	0	10.98	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	517.0	0	SS	0	10.96	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	518.0	0	SS	0	10.96	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	519.0	0	SS	0	10.96	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	520.0	0	SS	0	10.94	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	521.0	0	SS	0	10.94	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	522.0	0	SS	0	10.93	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	523.0	0	SS	0	10.92	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	524.0	0	SS	0	10.91	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	525.0	0	SS	0	10.91	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	526.0	0	SS	0	10.91	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	527.0	0	SS	0	10.91	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	528.0	0	SS	0	10.90	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	529.0	0	SS	0	10.88	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	530.0	0	SS	0	10.87	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	531.0	0	SS	0	10.86	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	532.0	0	SS	0	10.83	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	533.0	0	SS	0	10.81	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	534.0	0	SS	0	10.80	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	535.0	0	SS	0	10.75	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	536.0	0	SS	0	10.72	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	537.0	0	SS	0	10.69	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	538.0	0	SS	0	10.67	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	539.0	0	SS	0	10.64	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	540.0	0	SS	0	10.64	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	541.0	0	SS	0	10.62	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	542.0	0	SS	0	10.62	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	543.0	0	SS	0	10.62	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	544.0	0	SS	0	10.62	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	545.0	0	SS	0	10.62	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	546.0	0	SS	0	10.62	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	547.0	0	SS	0	10.61	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	548.0	0	SS	0	10.61	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	549.0	0	SS	0	10.61	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	550.0	0	SS	0	10.61	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	551.0	0	SS	0	10.61	0	34.31	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	552.0	0	SS	0	10.58	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	553.0	0	SS	0	10.55	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	554.0	0	SS	0	10.44	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	555.0	0	SS	0	10.38	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	556.0	0	SS	0	10.26	0	34.31	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	557.0	0	SS	0	10.18	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	558.0	0	SS	0	10.17	0	34.31	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	559.0	0	SS	0	10.16	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	560.0	0	SS	0	10.08	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	561.0	0	SS	0	10.02	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	562.0	0	SS	0	9.99	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	563.0	0	SS	0	9.92	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	564.0	0	SS	0	9.88	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	565.0	0	SS	0	9.84	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	566.0	0	SS	0	9.83	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	567.0	0	SS	0	9.82	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	568.0	0	SS	0	9.79	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	569.0	0	SS	0	9.78	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	570.0	0	SS	0	9.78	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	571.0	0	SS	0	9.77	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	572.0	0	SS	0	9.74	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	573.0	0	SS	0	9.73	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	574.0	0	SS	0	9.73	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	575.0	0	SS	0	9.73	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	576.0	0	SS	0	9.72	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	577.0	0	SS	0	9.71	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	578.0	0	SS	0	9.71	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	579.0	0	SS	0	9.71	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	580.0	0	SS	0	9.71	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	581.0	0	SS	0	9.70	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	582.0	0	SS	0	9.70	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	583.0	0	SS	0	9.69	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	584.0	0	SS	0	9.68	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	585.0	0	SS	0	9.67	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	586.0	0	SS	0	9.65	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	587.0	0	SS	0	9.63	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	588.0	0	SS	0	9.63	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	589.0	0	SS	0	9.62	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	590.0	0	SS	0	9.53	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	591.0	0	SS	0	9.51	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	592.0	0	SS	0	9.47	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	593.0	0	SS	0	9.43	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	594.0	0	SS	0	9.43	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	595.0	0	SS	0	9.42	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	596.0	0	SS	0	9.41	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	597.0	0	SS	0	9.40	0	34.25	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	598.0	0	SS	0	9.36	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	599.0	0	SS	0	9.34	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	600.0	0	SS	0	9.32	0	34.25	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	601.0	0	SS	0	9.31	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	602.0	0	SS	0	9.28	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	603.0	0	SS	0	9.27	0	34.25	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	604.0	0	SS	0	9.15	0	34.17	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	605.0	0	SS	0	8.99	0	34.23	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	606.0	0	SS	0	8.96	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	607.0	0	SS	0	8.94	0	34.23	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	608.0	0	SS	0	8.91	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	609.0	0	SS	0	8.88	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	610.0	0	SS	0	8.88	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	611.0	0	SS	0	8.88	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	612.0	0	SS	0	8.87	0	34.23	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	613.0	0	SS	0	8.86	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	614.0	0	SS	0	8.86	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	615.0	0	SS	0	8.86	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	616.0	0	SS	0	8.86	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	617.0	0	SS	0	8.85	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	618.0	0	SS	0	8.85	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	619.0	0	SS	0	8.86	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	620.0	0	SS	0	8.85	0	34.25	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	621.0	0	SS	0	8.85	0	34.25	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	622.0	0	SS	0	8.83	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	623.0	0	SS	0	8.83	0	34.22	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	624.0	0	SS	0	8.83	0	34.25	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	625.0	0	SS	0	8.83	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	626.0	0	SS	0	8.83	0	34.23	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	627.0	0	SS	0	8.83	0	34.23	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	0.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	1.0	0	SC	0	21.04	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	2.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	3.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	4.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	5.0	0	SC	0	21.04	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	6.0	0	SC	0	21.04	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	7.0	0	SC	0	21.04	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	8.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	9.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	10.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	11.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	12.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	13.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	14.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	15.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	16.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	17.0	0	SC	0	21.03	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	18.0	0	SC	0	21.02	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	19.0	0	SC	0	21.01	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	20.0	0	SC	0	21.01	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	21.0	0	SC	0	21.00	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	22.0	0	SC	0	21.00	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	23.0	0	SC	0	20.98	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	24.0	0	SC	0	20.98	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	25.0	0	SC	0	20.97	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	26.0	0	SC	0	20.97	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	27.0	0	SC	0	20.97	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	28.0	0	SC	0	20.97	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	29.0	0	SC	0	20.96	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	30.0	0	SC	0	20.96	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	31.0	0	SC	0	20.96	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	32.0	0	SC	0	20.96	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	33.0	0	SC	0	20.95	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	34.0	0	SC	0	20.95	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	35.0	0	SC	0	20.95	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	36.0	0	SC	0	20.95	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	37.0	0	SC	0	20.94	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	38.0	0	SC	0	20.94	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	39.0	0	SC	0	20.94	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	40.0	0	SC	0	20.94	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	41.0	0	SC	0	20.94	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	42.0	0	SC	0	20.93	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	43.0	0	SC	0	20.93	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	44.0	0	SC	0	20.93	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	45.0	0	SC	0	20.92	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	46.0	0	SC	0	20.93	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	47.0	0	SC	0	20.93	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	48.0	0	SC	0	20.92	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	49.0	0	SC	0	20.92	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	50.0	0	SC	0	20.92	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	51.0	0	SC	0	20.92	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	52.0	0	SC	0	20.92	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	53.0	0	SC	0	20.91	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	54.0	0	SC	0	20.90	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	55.0	0	SC	0	20.89	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	56.0	0	SC	0	20.89	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	57.0	0	SC	0	20.87	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	58.0	0	SC	0	20.87	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	59.0	0	SC	0	20.87	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	60.0	0	SC	0	20.86	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	61.0	0	SC	0	20.86	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	62.0	0	SC	0	20.86	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	63.0	0	SC	0	20.85	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	64.0	0	SC	0	20.85	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	65.0	0	SC	0	20.85	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	66.0	0	SC	0	20.85	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	67.0	0	SC	0	20.84	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	68.0	0	SC	0	20.84	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	69.0	0	SC	0	20.84	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	70.0	0	SC	0	20.83	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	71.0	0	SC	0	20.82	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	72.0	0	SC	0	20.83	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	73.0	0	SC	0	20.82	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	74.0	0	SC	0	20.82	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	75.0	0	SC	0	20.83	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	76.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	77.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	78.0	0	SC	0	20.82	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	79.0	0	SC	0	20.82	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	80.0	0	SC	0	20.82	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	81.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	82.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	83.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	84.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	85.0	0	SC	0	20.83	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	86.0	0	SC	0	20.82	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	87.0	0	SC	0	20.81	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	88.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	89.0	0	SC	0	20.80	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	90.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	91.0	0	SC	0	20.79	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	92.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	93.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	94.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	95.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	96.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	97.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	98.0	0	SC	0	20.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	99.0	0	SC	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	101.0	0	SC	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	102.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	103.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	104.0	0	SC	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	105.0	0	SC	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	106.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	107.0	0	SC	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	108.0	0	SC	0	20.79	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	109.0	0	SC	0	20.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	110.0	0	SC	0	20.78	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	111.0	0	SC	0	20.70	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	112.0	0	SC	0	20.64	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	113.0	0	SC	0	20.63	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	114.0	0	SC	0	20.59	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	115.0	0	SC	0	20.58	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	116.0	0	SC	0	20.57	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	117.0	0	SC	0	20.54	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	118.0	0	SC	0	20.53	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	119.0	0	SC	0	20.53	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	120.0	0	SC	0	20.52	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	121.0	0	SC	0	20.52	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	122.0	0	SC	0	20.50	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	123.0	0	SC	0	20.49	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	124.0	0	SC	0	20.41	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	125.0	0	SC	0	20.39	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	126.0	0	SC	0	20.38	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	127.0	0	SC	0	20.37	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	128.0	0	SC	0	20.35	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	129.0	0	SC	0	20.33	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	130.0	0	SC	0	20.32	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	131.0	0	SC	0	20.32	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	132.0	0	SC	0	20.32	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	133.0	0	SC	0	20.31	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	134.0	0	SC	0	20.30	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	135.0	0	SC	0	20.29	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	136.0	0	SC	0	20.28	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	137.0	0	SC	0	20.25	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	138.0	0	SC	0	20.22	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	139.0	0	SC	0	20.18	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	140.0	0	SC	0	20.10	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	141.0	0	SC	0	20.07	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	142.0	0	SC	0	20.06	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	143.0	0	SC	0	20.06	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	144.0	0	SC	0	20.06	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	145.0	0	SC	0	20.05	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	146.0	0	SC	0	20.05	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	147.0	0	SC	0	20.06	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	148.0	0	SC	0	20.05	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	149.0	0	SC	0	20.04	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	150.0	0	SC	0	20.04	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	151.0	0	SC	0	20.02	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	152.0	0	SC	0	19.99	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	153.0	0	SC	0	19.98	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	154.0	0	SC	0	19.96	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	155.0	0	SC	0	19.95	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	156.0	0	SC	0	19.94	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	157.0	0	SC	0	19.92	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	158.0	0	SC	0	19.88	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	159.0	0	SC	0	19.76	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	160.0	0	SC	0	19.74	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	161.0	0	SC	0	19.72	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	162.0	0	SC	0	19.71	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	163.0	0	SC	0	19.68	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	164.0	0	SC	0	19.68	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	165.0	0	SC	0	19.64	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	166.0	0	SC	0	19.61	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	167.0	0	SC	0	19.57	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	168.0	0	SC	0	19.56	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	169.0	0	SC	0	19.54	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	170.0	0	SC	0	19.49	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	171.0	0	SC	0	19.45	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	172.0	0	SC	0	19.44	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	173.0	0	SC	0	19.43	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	174.0	0	SC	0	19.41	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	175.0	0	SC	0	19.41	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	176.0	0	SC	0	19.41	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	177.0	0	SC	0	19.40	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	178.0	0	SC	0	19.38	0	34.84	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	179.0	0	SC	0	19.35	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	180.0	0	SC	0	19.32	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	181.0	0	SC	0	19.31	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	182.0	0	SC	0	19.28	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	183.0	0	SC	0	19.21	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	184.0	0	SC	0	19.18	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	185.0	0	SC	0	19.17	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	186.0	0	SC	0	19.16	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	187.0	0	SC	0	19.12	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	188.0	0	SC	0	19.09	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	189.0	0	SC	0	19.07	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	190.0	0	SC	0	19.03	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	191.0	0	SC	0	19.01	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	192.0	0	SC	0	18.97	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	193.0	0	SC	0	18.95	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	194.0	0	SC	0	18.89	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	195.0	0	SC	0	18.87	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	196.0	0	SC	0	18.84	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	197.0	0	SC	0	18.80	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	198.0	0	SC	0	18.80	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	199.0	0	SC	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	201.0	0	SC	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	202.0	0	SC	0	18.79	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	203.0	0	SC	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	204.0	0	SC	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	205.0	0	SC	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	206.0	0	SC	0	18.79	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	207.0	0	SC	0	18.78	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	208.0	0	SC	0	18.78	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	209.0	0	SC	0	18.75	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	210.0	0	SC	0	18.71	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	211.0	0	SC	0	18.70	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	212.0	0	SC	0	18.68	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	213.0	0	SC	0	18.67	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	214.0	0	SC	0	18.65	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	215.0	0	SC	0	18.65	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	216.0	0	SC	0	18.64	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	217.0	0	SC	0	18.60	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	218.0	0	SC	0	18.55	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	219.0	0	SC	0	18.54	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	220.0	0	SC	0	18.51	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	221.0	0	SC	0	18.49	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	222.0	0	SC	0	18.48	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	223.0	0	SC	0	18.46	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	224.0	0	SC	0	18.45	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	225.0	0	SC	0	18.44	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	226.0	0	SC	0	18.43	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	227.0	0	SC	0	18.42	0	34.83	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	228.0	0	SC	0	18.41	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	229.0	0	SC	0	18.36	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	230.0	0	SC	0	18.32	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	231.0	0	SC	0	18.27	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	232.0	0	SC	0	18.24	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	233.0	0	SC	0	18.22	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	234.0	0	SC	0	18.17	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	235.0	0	SC	0	18.15	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	236.0	0	SC	0	18.14	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	237.0	0	SC	0	18.12	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	238.0	0	SC	0	18.11	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	239.0	0	SC	0	18.10	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	240.0	0	SC	0	18.09	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	241.0	0	SC	0	18.08	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	242.0	0	SC	0	18.06	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	243.0	0	SC	0	18.05	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	244.0	0	SC	0	18.05	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	245.0	0	SC	0	18.04	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	246.0	0	SC	0	18.04	0	34.82	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	247.0	0	SC	0	18.03	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	248.0	0	SC	0	18.03	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	249.0	0	SC	0	18.02	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	250.0	0	SC	0	18.01	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	251.0	0	SC	0	18.00	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	252.0	0	SC	0	17.99	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	253.0	0	SC	0	17.97	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	254.0	0	SC	0	17.95	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	255.0	0	SC	0	17.93	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	256.0	0	SC	0	17.85	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	257.0	0	SC	0	17.78	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	258.0	0	SC	0	17.73	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	259.0	0	SC	0	17.70	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	260.0	0	SC	0	17.66	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	261.0	0	SC	0	17.63	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	262.0	0	SC	0	17.56	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	263.0	0	SC	0	17.54	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	264.0	0	SC	0	17.51	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	265.0	0	SC	0	17.50	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	266.0	0	SC	0	17.49	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	267.0	0	SC	0	17.48	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	268.0	0	SC	0	17.48	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	269.0	0	SC	0	17.47	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	270.0	0	SC	0	17.45	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	271.0	0	SC	0	17.45	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	272.0	0	SC	0	17.44	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	273.0	0	SC	0	17.44	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	274.0	0	SC	0	17.44	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	275.0	0	SC	0	17.42	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	276.0	0	SC	0	17.44	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	277.0	0	SC	0	17.42	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	278.0	0	SC	0	17.41	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	279.0	0	SC	0	17.41	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	280.0	0	SC	0	17.39	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	281.0	0	SC	0	17.38	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	282.0	0	SC	0	17.37	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	283.0	0	SC	0	17.35	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	284.0	0	SC	0	17.34	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	285.0	0	SC	0	17.34	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	286.0	0	SC	0	17.34	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	287.0	0	SC	0	17.33	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	288.0	0	SC	0	17.31	0	34.81	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	289.0	0	SC	0	17.29	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	290.0	0	SC	0	17.26	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	291.0	0	SC	0	17.24	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	292.0	0	SC	0	17.23	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	293.0	0	SC	0	17.22	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	294.0	0	SC	0	17.22	0	34.80	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	295.0	0	SC	0	17.22	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	296.0	0	SC	0	17.20	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	297.0	0	SC	0	17.20	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	298.0	0	SC	0	17.16	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	299.0	0	SC	0	17.09	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	301.0	0	SC	0	17.05	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	302.0	0	SC	0	17.03	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	303.0	0	SC	0	17.02	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	304.0	0	SC	0	17.01	0	34.78	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	305.0	0	SC	0	16.98	0	34.79	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	306.0	0	SC	0	16.98	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	307.0	0	SC	0	16.97	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	308.0	0	SC	0	16.96	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	309.0	0	SC	0	16.95	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	310.0	0	SC	0	16.93	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	311.0	0	SC	0	16.91	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	312.0	0	SC	0	16.88	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	313.0	0	SC	0	16.87	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	314.0	0	SC	0	16.86	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	315.0	0	SC	0	16.84	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	316.0	0	SC	0	16.83	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	317.0	0	SC	0	16.82	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	318.0	0	SC	0	16.81	0	34.77	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	319.0	0	SC	0	16.80	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	320.0	0	SC	0	16.80	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	321.0	0	SC	0	16.79	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	322.0	0	SC	0	16.72	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	323.0	0	SC	0	16.70	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	324.0	0	SC	0	16.66	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	325.0	0	SC	0	16.64	0	34.76	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	326.0	0	SC	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	327.0	0	SC	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	328.0	0	SC	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	329.0	0	SC	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	330.0	0	SC	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	331.0	0	SC	0	16.63	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	332.0	0	SC	0	16.62	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	333.0	0	SC	0	16.60	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	334.0	0	SC	0	16.59	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	335.0	0	SC	0	16.57	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	336.0	0	SC	0	16.57	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	337.0	0	SC	0	16.55	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	338.0	0	SC	0	16.52	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	339.0	0	SC	0	16.49	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	340.0	0	SC	0	16.40	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	341.0	0	SC	0	16.40	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	342.0	0	SC	0	16.39	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	343.0	0	SC	0	16.39	0	34.75	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	344.0	0	SC	0	16.38	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	345.0	0	SC	0	16.37	0	34.73	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	346.0	0	SC	0	16.34	0	34.72	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	347.0	0	SC	0	16.29	0	34.74	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	348.0	0	SC	0	16.27	0	34.73	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	349.0	0	SC	0	16.26	0	34.72	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	350.0	0	SC	0	16.25	0	34.73	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	351.0	0	SC	0	16.23	0	34.71	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	352.0	0	SC	0	16.19	0	34.72	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	353.0	0	SC	0	16.18	0	34.71	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	354.0	0	SC	0	16.14	0	34.70	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	355.0	0	SC	0	16.08	0	34.72	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	356.0	0	SC	0	16.04	0	34.71	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	357.0	0	SC	0	16.00	0	34.70	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	358.0	0	SC	0	15.97	0	34.71	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	359.0	0	SC	0	15.95	0	34.71	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	360.0	0	SC	0	15.93	0	34.70	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	361.0	0	SC	0	15.89	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	362.0	0	SC	0	15.87	0	34.70	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	363.0	0	SC	0	15.85	0	34.69	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	364.0	0	SC	0	15.84	0	34.70	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	365.0	0	SC	0	15.79	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	366.0	0	SC	0	15.68	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	367.0	0	SC	0	15.67	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	368.0	0	SC	0	15.63	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	369.0	0	SC	0	15.60	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	370.0	0	SC	0	15.53	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	371.0	0	SC	0	15.51	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	372.0	0	SC	0	15.49	0	34.67	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	373.0	0	SC	0	15.41	0	34.67	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	374.0	0	SC	0	15.39	0	34.68	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	375.0	0	SC	0	15.36	0	34.67	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	376.0	0	SC	0	15.33	0	34.65	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	377.0	0	SC	0	15.31	0	34.67	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	378.0	0	SC	0	15.23	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	379.0	0	SC	0	15.12	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	380.0	0	SC	0	15.06	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	381.0	0	SC	0	15.01	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	382.0	0	SC	0	14.97	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	383.0	0	SC	0	14.89	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	384.0	0	SC	0	14.86	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	385.0	0	SC	0	14.81	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	386.0	0	SC	0	14.75	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	387.0	0	SC	0	14.75	0	34.63	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	388.0	0	SC	0	14.74	0	34.64	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	389.0	0	SC	0	14.74	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	390.0	0	SC	0	14.72	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	391.0	0	SC	0	14.71	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	392.0	0	SC	0	14.68	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	393.0	0	SC	0	14.65	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	394.0	0	SC	0	14.61	0	34.62	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	395.0	0	SC	0	14.60	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	396.0	0	SC	0	14.59	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	397.0	0	SC	0	14.55	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	398.0	0	SC	0	14.50	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	399.0	0	SC	0	14.47	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	401.0	0	SC	0	14.45	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	402.0	0	SC	0	14.44	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	403.0	0	SC	0	14.43	0	34.61	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	404.0	0	SC	0	14.44	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	405.0	0	SC	0	14.43	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	406.0	0	SC	0	14.42	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	407.0	0	SC	0	14.39	0	34.58	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	408.0	0	SC	0	14.38	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	409.0	0	SC	0	14.38	0	34.60	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	410.0	0	SC	0	14.36	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	411.0	0	SC	0	14.36	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	412.0	0	SC	0	14.33	0	34.59	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	413.0	0	SC	0	14.26	0	34.56	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	414.0	0	SC	0	14.21	0	34.58	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	415.0	0	SC	0	14.21	0	34.58	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	416.0	0	SC	0	14.18	0	34.57	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	417.0	0	SC	0	14.16	0	34.57	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	418.0	0	SC	0	14.15	0	34.58	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	419.0	0	SC	0	14.11	0	34.57	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	420.0	0	SC	0	14.09	0	34.56	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	421.0	0	SC	0	14.07	0	34.55	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	422.0	0	SC	0	14.04	0	34.57	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	423.0	0	SC	0	14.01	0	34.55	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	424.0	0	SC	0	13.94	0	34.54	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	425.0	0	SC	0	13.87	0	34.55	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	426.0	0	SC	0	13.84	0	34.55	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	427.0	0	SC	0	13.82	0	34.56	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	428.0	0	SC	0	13.80	0	34.54	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	429.0	0	SC	0	13.75	0	34.53	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	430.0	0	SC	0	13.67	0	34.52	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	431.0	0	SC	0	13.63	0	34.51	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	432.0	0	SC	0	13.59	0	34.52	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	433.0	0	SC	0	13.58	0	34.53	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	434.0	0	SC	0	13.57	0	34.54	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	435.0	0	SC	0	13.55	0	34.51	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	436.0	0	SC	0	13.47	0	34.53	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	437.0	0	SC	0	13.44	0	34.51	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	438.0	0	SC	0	13.41	0	34.52	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	439.0	0	SC	0	13.31	0	34.49	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	440.0	0	SC	0	13.26	0	34.51	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	441.0	0	SC	0	13.25	0	34.52	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	442.0	0	SC	0	13.20	0	34.49	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	443.0	0	SC	0	13.15	0	34.50	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	444.0	0	SC	0	13.13	0	34.50	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	445.0	0	SC	0	13.12	0	34.49	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	446.0	0	SC	0	13.08	0	34.49	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	447.0	0	SC	0	13.04	0	34.48	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	448.0	0	SC	0	12.97	0	34.51	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	449.0	0	SC	0	12.97	0	34.47	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	450.0	0	SC	0	12.92	0	34.46	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	451.0	0	SC	0	12.84	0	34.46	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	452.0	0	SC	0	12.78	0	34.46	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	453.0	0	SC	0	12.76	0	34.48	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	454.0	0	SC	0	12.75	0	34.46	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	455.0	0	SC	0	12.72	0	34.46	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	456.0	0	SC	0	12.71	0	34.47	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	457.0	0	SC	0	12.69	0	34.47	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	458.0	0	SC	0	12.65	0	34.45	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	459.0	0	SC	0	12.62	0	34.45	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	460.0	0	SC	0	12.58	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	461.0	0	SC	0	12.54	0	34.45	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	462.0	0	SC	0	12.51	0	34.43	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	463.0	0	SC	0	12.43	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	464.0	0	SC	0	12.33	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	465.0	0	SC	0	12.30	0	34.42	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	466.0	0	SC	0	12.28	0	34.43	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	467.0	0	SC	0	12.28	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	468.0	0	SC	0	12.28	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	469.0	0	SC	0	12.28	0	34.43	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	470.0	0	SC	0	12.27	0	34.44	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	471.0	0	SC	0	12.23	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	472.0	0	SC	0	12.12	0	34.42	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	473.0	0	SC	0	12.11	0	34.41	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	474.0	0	SC	0	12.10	0	34.42	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	475.0	0	SC	0	12.09	0	34.41	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	476.0	0	SC	0	12.07	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	477.0	0	SC	0	12.05	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	478.0	0	SC	0	12.04	0	34.41	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	479.0	0	SC	0	12.00	0	34.41	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	480.0	0	SC	0	11.95	0	34.39	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	481.0	0	SC	0	11.93	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	482.0	0	SC	0	11.89	0	34.41	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	483.0	0	SC	0	11.88	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	484.0	0	SC	0	11.86	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	485.0	0	SC	0	11.85	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	486.0	0	SC	0	11.84	0	34.39	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	487.0	0	SC	0	11.82	0	34.38	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	488.0	0	SC	0	11.76	0	34.38	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	489.0	0	SC	0	11.73	0	34.37	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	490.0	0	SC	0	11.64	0	34.39	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	491.0	0	SC	0	11.63	0	34.40	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	492.0	0	SC	0	11.62	0	34.37	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	493.0	0	SC	0	11.58	0	34.37	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	494.0	0	SC	0	11.48	0	34.38	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	495.0	0	SC	0	11.40	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	496.0	0	SC	0	11.34	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	497.0	0	SC	0	11.32	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	498.0	0	SC	0	11.30	0	34.38	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	499.0	0	SC	0	11.29	0	34.37	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	501.0	0	SC	0	11.29	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	502.0	0	SC	0	11.26	0	34.38	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	503.0	0	SC	0	11.26	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	504.0	0	SC	0	11.24	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	505.0	0	SC	0	11.21	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	506.0	0	SC	0	11.19	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	507.0	0	SC	0	11.19	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	508.0	0	SC	0	11.18	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	509.0	0	SC	0	11.16	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	510.0	0	SC	0	11.15	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	511.0	0	SC	0	11.14	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	512.0	0	SC	0	11.08	0	34.36	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	513.0	0	SC	0	11.04	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	514.0	0	SC	0	11.02	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	515.0	0	SC	0	10.99	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	516.0	0	SC	0	10.98	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	517.0	0	SC	0	10.96	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	518.0	0	SC	0	10.96	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	519.0	0	SC	0	10.96	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	520.0	0	SC	0	10.94	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	521.0	0	SC	0	10.94	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	522.0	0	SC	0	10.93	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	523.0	0	SC	0	10.92	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	524.0	0	SC	0	10.91	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	525.0	0	SC	0	10.91	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	526.0	0	SC	0	10.91	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	527.0	0	SC	0	10.91	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	528.0	0	SC	0	10.90	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	529.0	0	SC	0	10.88	0	34.35	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	530.0	0	SC	0	10.87	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	531.0	0	SC	0	10.86	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	532.0	0	SC	0	10.83	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	533.0	0	SC	0	10.81	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	534.0	0	SC	0	10.80	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	535.0	0	SC	0	10.75	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	536.0	0	SC	0	10.72	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	537.0	0	SC	0	10.69	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	538.0	0	SC	0	10.67	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	539.0	0	SC	0	10.64	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	540.0	0	SC	0	10.64	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	541.0	0	SC	0	10.62	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	542.0	0	SC	0	10.62	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	543.0	0	SC	0	10.62	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	544.0	0	SC	0	10.62	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	545.0	0	SC	0	10.62	0	34.34	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	546.0	0	SC	0	10.62	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	547.0	0	SC	0	10.61	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	548.0	0	SC	0	10.61	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	549.0	0	SC	0	10.61	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	550.0	0	SC	0	10.61	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	551.0	0	SC	0	10.61	0	34.31	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	552.0	0	SC	0	10.58	0	34.33	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	553.0	0	SC	0	10.55	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	554.0	0	SC	0	10.44	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	555.0	0	SC	0	10.38	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	556.0	0	SC	0	10.26	0	34.31	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	557.0	0	SC	0	10.18	0	34.32	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	558.0	0	SC	0	10.17	0	34.31	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	559.0	0	SC	0	10.16	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	560.0	0	SC	0	10.08	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	561.0	0	SC	0	10.02	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	562.0	0	SC	0	9.99	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	563.0	0	SC	0	9.92	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	564.0	0	SC	0	9.88	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	565.0	0	SC	0	9.84	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	566.0	0	SC	0	9.83	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	567.0	0	SC	0	9.82	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	568.0	0	SC	0	9.79	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	569.0	0	SC	0	9.78	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	570.0	0	SC	0	9.78	0	34.30	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	571.0	0	SC	0	9.77	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	572.0	0	SC	0	9.74	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	573.0	0	SC	0	9.73	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	574.0	0	SC	0	9.73	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	575.0	0	SC	0	9.73	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	576.0	0	SC	0	9.72	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	577.0	0	SC	0	9.71	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	578.0	0	SC	0	9.71	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	579.0	0	SC	0	9.71	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	580.0	0	SC	0	9.71	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	581.0	0	SC	0	9.70	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	582.0	0	SC	0	9.70	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	583.0	0	SC	0	9.69	0	34.29	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	584.0	0	SC	0	9.68	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	585.0	0	SC	0	9.67	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	586.0	0	SC	0	9.65	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	587.0	0	SC	0	9.63	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	588.0	0	SC	0	9.63	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	589.0	0	SC	0	9.62	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	590.0	0	SC	0	9.53	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	591.0	0	SC	0	9.51	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	592.0	0	SC	0	9.47	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	593.0	0	SC	0	9.43	0	34.28	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	594.0	0	SC	0	9.43	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	595.0	0	SC	0	9.42	0	34.27	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	596.0	0	SC	0	9.41	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	597.0	0	SC	0	9.40	0	34.25	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	598.0	0	SC	0	9.36	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	599.0	0	SC	0	9.34	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	601.0	0	SC	0	9.31	0	34.26	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	602.0	0	SC	0	9.28	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	603.0	0	SC	0	9.27	0	34.25	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	604.0	0	SC	0	9.15	0	34.17	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	605.0	0	SC	0	8.99	0	34.23	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	606.0	0	SC	0	8.96	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	607.0	0	SC	0	8.94	0	34.23	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	608.0	0	SC	0	8.91	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	609.0	0	SC	0	8.88	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	610.0	0	SC	0	8.88	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	611.0	0	SC	0	8.88	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	612.0	0	SC	0	8.87	0	34.23	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	613.0	0	SC	0	8.86	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	614.0	0	SC	0	8.86	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	615.0	0	SC	0	8.86	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	616.0	0	SC	0	8.86	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	617.0	0	SC	0	8.85	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	618.0	0	SC	0	8.85	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	619.0	0	SC	0	8.86	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	620.0	0	SC	0	8.85	0	34.25	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	621.0	0	SC	0	8.85	0	34.25	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	622.0	0	SC	0	8.83	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	623.0	0	SC	0	8.83	0	34.22	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	624.0	0	SC	0	8.83	0	34.25	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	625.0	0	SC	0	8.83	0	34.24	0
JG4357_1999865	019	C	02/10/1999	06:03	142.0000	27.0000	0	626.0	0	SC	0	8.83	0	34.23	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	0.0	0	SC	0	20.94	0	34.93	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	1.0	0	SC	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	2.0	0	SC	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	3.0	0	SC	0	20.95	0	34.93	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	4.0	0	SC	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	5.0	0	SC	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	6.0	0	SC	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	7.0	0	SC	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	8.0	0	SC	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	9.0	0	SC	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	10.0	0	SC	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	11.0	0	SC	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	12.0	0	SC	0	20.95	0	34.93	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	13.0	0	SC	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	14.0	0	SC	0	20.94	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	15.0	0	SC	0	20.94	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	16.0	0	SC	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	17.0	0	SC	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	18.0	0	SC	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	19.0	0	SC	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	20.0	0	SC	0	20.94	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	21.0	0	SC	0	20.93	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	22.0	0	SC	0	20.93	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	23.0	0	SC	0	20.92	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	24.0	0	SC	0	20.91	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	25.0	0	SC	0	20.91	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	26.0	0	SC	0	20.90	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	27.0	0	SC	0	20.87	0	34.90	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	28.0	0	SC	0	20.83	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	29.0	0	SC	0	20.82	0	34.89	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	30.0	0	SC	0	20.82	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	31.0	0	SC	0	20.80	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	32.0	0	SC	0	20.76	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	33.0	0	SC	0	20.73	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	34.0	0	SC	0	20.72	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	35.0	0	SC	0	20.71	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	36.0	0	SC	0	20.70	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	37.0	0	SC	0	20.71	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	38.0	0	SC	0	20.70	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	39.0	0	SC	0	20.69	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	40.0	0	SC	0	20.68	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	41.0	0	SC	0	20.68	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	42.0	0	SC	0	20.67	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	43.0	0	SC	0	20.65	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	44.0	0	SC	0	20.63	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	45.0	0	SC	0	20.61	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	46.0	0	SC	0	20.60	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	47.0	0	SC	0	20.60	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	48.0	0	SC	0	20.59	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	49.0	0	SC	0	20.59	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	50.0	0	SC	0	20.58	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	51.0	0	SC	0	20.58	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	52.0	0	SC	0	20.58	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	53.0	0	SC	0	20.57	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	54.0	0	SC	0	20.57	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	55.0	0	SC	0	20.57	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	56.0	0	SC	0	20.57	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	57.0	0	SC	0	20.57	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	58.0	0	SC	0	20.56	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	59.0	0	SC	0	20.54	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	60.0	0	SC	0	20.54	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	61.0	0	SC	0	20.53	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	62.0	0	SC	0	20.52	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	63.0	0	SC	0	20.51	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	64.0	0	SC	0	20.49	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	65.0	0	SC	0	20.48	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	66.0	0	SC	0	20.47	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	67.0	0	SC	0	20.47	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	68.0	0	SC	0	20.46	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	69.0	0	SC	0	20.46	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	70.0	0	SC	0	20.44	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	71.0	0	SC	0	20.44	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	72.0	0	SC	0	20.44	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	73.0	0	SC	0	20.44	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	74.0	0	SC	0	20.43	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	75.0	0	SC	0	20.43	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	76.0	0	SC	0	20.42	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	77.0	0	SC	0	20.42	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	78.0	0	SC	0	20.41	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	79.0	0	SC	0	20.41	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	80.0	0	SC	0	20.38	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	81.0	0	SC	0	20.38	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	82.0	0	SC	0	20.37	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	83.0	0	SC	0	20.37	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	84.0	0	SC	0	20.37	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	85.0	0	SC	0	20.37	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	86.0	0	SC	0	20.37	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	87.0	0	SC	0	20.37	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	88.0	0	SC	0	20.36	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	89.0	0	SC	0	20.36	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	90.0	0	SC	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	91.0	0	SC	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	92.0	0	SC	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	93.0	0	SC	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	94.0	0	SC	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	95.0	0	SC	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	96.0	0	SC	0	20.35	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	97.0	0	SC	0	20.35	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	98.0	0	SC	0	20.33	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	99.0	0	SC	0	20.31	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	101.0	0	SC	0	20.31	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	102.0	0	SC	0	20.31	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	103.0	0	SC	0	20.32	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	104.0	0	SC	0	20.32	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	105.0	0	SC	0	20.33	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	106.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	107.0	0	SC	0	20.32	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	108.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	109.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	110.0	0	SC	0	20.25	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	111.0	0	SC	0	20.24	0	34.89	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	112.0	0	SC	0	20.24	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	113.0	0	SC	0	20.21	0	34.89	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	114.0	0	SC	0	20.18	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	115.0	0	SC	0	20.14	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	116.0	0	SC	0	20.09	0	34.89	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	117.0	0	SC	0	20.10	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	118.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	119.0	0	SC	0	20.06	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	120.0	0	SC	0	20.03	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	121.0	0	SC	0	20.02	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	122.0	0	SC	0	19.97	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	123.0	0	SC	0	19.96	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	124.0	0	SC	0	19.95	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	125.0	0	SC	0	19.93	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	126.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	127.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	128.0	0	SC	0	19.73	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	129.0	0	SC	0	19.70	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	130.0	0	SC	0	19.66	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	131.0	0	SC	0	19.66	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	132.0	0	SC	0	19.65	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	133.0	0	SC	0	19.65	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	134.0	0	SC	0	19.65	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	135.0	0	SC	0	19.65	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	136.0	0	SC	0	19.65	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	137.0	0	SC	0	19.63	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	138.0	0	SC	0	19.65	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	139.0	0	SC	0	19.65	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	140.0	0	SC	0	19.65	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	141.0	0	SC	0	19.64	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	142.0	0	SC	0	19.64	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	143.0	0	SC	0	19.64	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	144.0	0	SC	0	19.64	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	145.0	0	SC	0	19.63	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	146.0	0	SC	0	19.62	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	147.0	0	SC	0	19.63	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	148.0	0	SC	0	19.61	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	149.0	0	SC	0	19.60	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	150.0	0	SC	0	19.57	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	151.0	0	SC	0	19.57	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	152.0	0	SC	0	19.54	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	153.0	0	SC	0	19.49	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	154.0	0	SC	0	19.42	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	155.0	0	SC	0	19.36	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	156.0	0	SC	0	19.35	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	157.0	0	SC	0	19.34	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	158.0	0	SC	0	19.33	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	159.0	0	SC	0	19.33	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	160.0	0	SC	0	19.33	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	161.0	0	SC	0	19.32	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	162.0	0	SC	0	19.28	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	163.0	0	SC	0	19.24	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	164.0	0	SC	0	19.22	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	165.0	0	SC	0	19.20	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	166.0	0	SC	0	19.18	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	167.0	0	SC	0	19.13	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	168.0	0	SC	0	19.09	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	169.0	0	SC	0	19.07	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	170.0	0	SC	0	19.05	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	171.0	0	SC	0	19.02	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	172.0	0	SC	0	19.01	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	173.0	0	SC	0	18.97	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	174.0	0	SC	0	18.90	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	175.0	0	SC	0	18.87	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	176.0	0	SC	0	18.84	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	177.0	0	SC	0	18.81	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	178.0	0	SC	0	18.79	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	179.0	0	SC	0	18.78	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	180.0	0	SC	0	18.77	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	181.0	0	SC	0	18.76	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	182.0	0	SC	0	18.75	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	183.0	0	SC	0	18.71	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	184.0	0	SC	0	18.70	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	185.0	0	SC	0	18.70	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	186.0	0	SC	0	18.68	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	187.0	0	SC	0	18.67	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	188.0	0	SC	0	18.67	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	189.0	0	SC	0	18.66	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	190.0	0	SC	0	18.64	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	191.0	0	SC	0	18.62	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	192.0	0	SC	0	18.60	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	193.0	0	SC	0	18.56	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	194.0	0	SC	0	18.53	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	195.0	0	SC	0	18.48	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	196.0	0	SC	0	18.46	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	197.0	0	SC	0	18.44	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	198.0	0	SC	0	18.41	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	199.0	0	SC	0	18.38	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	201.0	0	SC	0	18.35	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	202.0	0	SC	0	18.34	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	203.0	0	SC	0	18.32	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	204.0	0	SC	0	18.31	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	205.0	0	SC	0	18.30	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	206.0	0	SC	0	18.26	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	207.0	0	SC	0	18.26	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	208.0	0	SC	0	18.25	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	209.0	0	SC	0	18.25	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	210.0	0	SC	0	18.24	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	211.0	0	SC	0	18.23	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	212.0	0	SC	0	18.23	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	213.0	0	SC	0	18.23	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	214.0	0	SC	0	18.22	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	215.0	0	SC	0	18.22	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	216.0	0	SC	0	18.20	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	217.0	0	SC	0	18.20	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	218.0	0	SC	0	18.19	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	219.0	0	SC	0	18.17	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	220.0	0	SC	0	18.11	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	221.0	0	SC	0	18.10	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	222.0	0	SC	0	18.01	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	223.0	0	SC	0	17.98	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	224.0	0	SC	0	17.97	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	225.0	0	SC	0	17.97	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	226.0	0	SC	0	17.95	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	227.0	0	SC	0	17.93	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	228.0	0	SC	0	17.93	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	229.0	0	SC	0	17.93	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	230.0	0	SC	0	17.92	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	231.0	0	SC	0	17.92	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	232.0	0	SC	0	17.91	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	233.0	0	SC	0	17.89	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	234.0	0	SC	0	17.88	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	235.0	0	SC	0	17.88	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	236.0	0	SC	0	17.88	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	237.0	0	SC	0	17.87	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	238.0	0	SC	0	17.87	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	239.0	0	SC	0	17.87	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	240.0	0	SC	0	17.87	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	241.0	0	SC	0	17.85	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	242.0	0	SC	0	17.85	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	243.0	0	SC	0	17.85	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	244.0	0	SC	0	17.85	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	245.0	0	SC	0	17.85	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	246.0	0	SC	0	17.84	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	247.0	0	SC	0	17.84	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	248.0	0	SC	0	17.84	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	249.0	0	SC	0	17.84	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	250.0	0	SC	0	17.83	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	251.0	0	SC	0	17.83	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	252.0	0	SC	0	17.83	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	253.0	0	SC	0	17.83	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	254.0	0	SC	0	17.83	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	255.0	0	SC	0	17.83	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	256.0	0	SC	0	17.83	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	257.0	0	SC	0	17.83	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	258.0	0	SC	0	17.83	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	259.0	0	SC	0	17.82	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	260.0	0	SC	0	17.82	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	261.0	0	SC	0	17.82	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	262.0	0	SC	0	17.82	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	263.0	0	SC	0	17.81	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	264.0	0	SC	0	17.82	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	265.0	0	SC	0	17.81	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	266.0	0	SC	0	17.80	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	267.0	0	SC	0	17.79	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	268.0	0	SC	0	17.72	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	269.0	0	SC	0	17.68	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	270.0	0	SC	0	17.67	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	271.0	0	SC	0	17.63	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	272.0	0	SC	0	17.62	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	273.0	0	SC	0	17.61	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	274.0	0	SC	0	17.61	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	275.0	0	SC	0	17.61	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	276.0	0	SC	0	17.61	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	277.0	0	SC	0	17.61	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	278.0	0	SC	0	17.60	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	279.0	0	SC	0	17.61	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	280.0	0	SC	0	17.60	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	281.0	0	SC	0	17.60	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	282.0	0	SC	0	17.60	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	283.0	0	SC	0	17.59	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	284.0	0	SC	0	17.57	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	285.0	0	SC	0	17.59	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	286.0	0	SC	0	17.59	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	287.0	0	SC	0	17.59	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	288.0	0	SC	0	17.59	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	289.0	0	SC	0	17.59	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	290.0	0	SC	0	17.59	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	291.0	0	SC	0	17.56	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	292.0	0	SC	0	17.56	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	293.0	0	SC	0	17.55	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	294.0	0	SC	0	17.52	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	295.0	0	SC	0	17.51	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	296.0	0	SC	0	17.51	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	297.0	0	SC	0	17.50	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	298.0	0	SC	0	17.48	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	299.0	0	SC	0	17.45	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	301.0	0	SC	0	17.37	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	302.0	0	SC	0	17.35	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	303.0	0	SC	0	17.35	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	304.0	0	SC	0	17.33	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	305.0	0	SC	0	17.28	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	306.0	0	SC	0	17.27	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	307.0	0	SC	0	17.27	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	308.0	0	SC	0	17.22	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	309.0	0	SC	0	17.19	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	310.0	0	SC	0	17.19	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	311.0	0	SC	0	17.19	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	312.0	0	SC	0	17.15	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	313.0	0	SC	0	17.11	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	314.0	0	SC	0	17.09	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	315.0	0	SC	0	17.06	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	316.0	0	SC	0	17.04	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	317.0	0	SC	0	17.04	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	318.0	0	SC	0	17.01	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	319.0	0	SC	0	16.98	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	320.0	0	SC	0	16.96	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	321.0	0	SC	0	16.92	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	322.0	0	SC	0	16.92	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	323.0	0	SC	0	16.88	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	324.0	0	SC	0	16.84	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	325.0	0	SC	0	16.84	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	326.0	0	SC	0	16.84	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	327.0	0	SC	0	16.83	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	328.0	0	SC	0	16.82	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	329.0	0	SC	0	16.82	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	330.0	0	SC	0	16.81	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	331.0	0	SC	0	16.82	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	332.0	0	SC	0	16.80	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	333.0	0	SC	0	16.80	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	334.0	0	SC	0	16.80	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	335.0	0	SC	0	16.79	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	336.0	0	SC	0	16.80	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	337.0	0	SC	0	16.79	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	338.0	0	SC	0	16.80	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	339.0	0	SC	0	16.79	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	340.0	0	SC	0	16.79	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	341.0	0	SC	0	16.79	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	342.0	0	SC	0	16.77	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	343.0	0	SC	0	16.76	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	344.0	0	SC	0	16.77	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	345.0	0	SC	0	16.75	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	346.0	0	SC	0	16.71	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	347.0	0	SC	0	16.68	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	348.0	0	SC	0	16.62	0	34.75	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	349.0	0	SC	0	16.57	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	350.0	0	SC	0	16.47	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	351.0	0	SC	0	16.42	0	34.73	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	352.0	0	SC	0	16.40	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	353.0	0	SC	0	16.38	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	354.0	0	SC	0	16.37	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	355.0	0	SC	0	16.34	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	356.0	0	SC	0	16.32	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	357.0	0	SC	0	16.30	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	358.0	0	SC	0	16.29	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	359.0	0	SC	0	16.29	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	360.0	0	SC	0	16.28	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	361.0	0	SC	0	16.27	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	362.0	0	SC	0	16.19	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	363.0	0	SC	0	16.10	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	364.0	0	SC	0	16.06	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	365.0	0	SC	0	16.00	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	366.0	0	SC	0	15.98	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	367.0	0	SC	0	15.95	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	368.0	0	SC	0	15.89	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	369.0	0	SC	0	15.89	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	370.0	0	SC	0	15.87	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	371.0	0	SC	0	15.85	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	372.0	0	SC	0	15.82	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	373.0	0	SC	0	15.79	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	374.0	0	SC	0	15.79	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	375.0	0	SC	0	15.78	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	376.0	0	SC	0	15.77	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	377.0	0	SC	0	15.68	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	378.0	0	SC	0	15.57	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	379.0	0	SC	0	15.56	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	380.0	0	SC	0	15.55	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	381.0	0	SC	0	15.54	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	382.0	0	SC	0	15.54	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	383.0	0	SC	0	15.53	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	384.0	0	SC	0	15.52	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	385.0	0	SC	0	15.52	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	386.0	0	SC	0	15.51	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	387.0	0	SC	0	15.50	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	388.0	0	SC	0	15.50	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	389.0	0	SC	0	15.49	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	390.0	0	SC	0	15.44	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	391.0	0	SC	0	15.44	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	392.0	0	SC	0	15.44	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	393.0	0	SC	0	15.43	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	394.0	0	SC	0	15.43	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	395.0	0	SC	0	15.42	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	396.0	0	SC	0	15.42	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	397.0	0	SC	0	15.41	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	398.0	0	SC	0	15.41	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	399.0	0	SC	0	15.41	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	401.0	0	SC	0	15.40	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	402.0	0	SC	0	15.40	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	403.0	0	SC	0	15.39	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	404.0	0	SC	0	15.37	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	405.0	0	SC	0	15.37	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	406.0	0	SC	0	15.36	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	407.0	0	SC	0	15.34	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	408.0	0	SC	0	15.34	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	409.0	0	SC	0	15.33	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	410.0	0	SC	0	15.33	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	411.0	0	SC	0	15.32	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	412.0	0	SC	0	15.30	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	413.0	0	SC	0	15.29	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	414.0	0	SC	0	15.28	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	415.0	0	SC	0	15.25	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	416.0	0	SC	0	15.25	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	417.0	0	SC	0	15.24	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	418.0	0	SC	0	15.24	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	419.0	0	SC	0	15.23	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	420.0	0	SC	0	15.22	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	421.0	0	SC	0	15.21	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	422.0	0	SC	0	15.20	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	423.0	0	SC	0	15.17	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	424.0	0	SC	0	15.15	0	34.63	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	425.0	0	SC	0	15.12	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	426.0	0	SC	0	15.07	0	34.61	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	427.0	0	SC	0	15.02	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	428.0	0	SC	0	15.01	0	34.63	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	429.0	0	SC	0	14.99	0	34.59	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	430.0	0	SC	0	14.97	0	34.62	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	431.0	0	SC	0	14.96	0	34.62	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	432.0	0	SC	0	14.90	0	34.60	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	433.0	0	SC	0	14.88	0	34.61	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	434.0	0	SC	0	14.83	0	34.61	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	435.0	0	SC	0	14.80	0	34.60	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	436.0	0	SC	0	14.68	0	34.62	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	437.0	0	SC	0	14.67	0	34.62	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	438.0	0	SC	0	14.58	0	34.57	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	439.0	0	SC	0	14.46	0	34.60	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	440.0	0	SC	0	14.38	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	441.0	0	SC	0	14.36	0	34.58	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	442.0	0	SC	0	14.36	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	443.0	0	SC	0	14.33	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	444.0	0	SC	0	14.31	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	445.0	0	SC	0	14.26	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	446.0	0	SC	0	14.24	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	447.0	0	SC	0	14.22	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	448.0	0	SC	0	14.18	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	449.0	0	SC	0	14.17	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	450.0	0	SC	0	14.17	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	451.0	0	SC	0	14.16	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	452.0	0	SC	0	14.16	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	453.0	0	SC	0	14.15	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	454.0	0	SC	0	14.14	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	455.0	0	SC	0	14.13	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	456.0	0	SC	0	14.13	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	457.0	0	SC	0	14.13	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	458.0	0	SC	0	14.11	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	459.0	0	SC	0	14.11	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	460.0	0	SC	0	14.11	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	461.0	0	SC	0	14.10	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	462.0	0	SC	0	14.10	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	463.0	0	SC	0	14.10	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	464.0	0	SC	0	14.10	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	465.0	0	SC	0	14.10	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	466.0	0	SC	0	14.10	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	467.0	0	SC	0	14.09	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	468.0	0	SC	0	14.09	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	469.0	0	SC	0	14.06	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	470.0	0	SC	0	14.06	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	471.0	0	SC	0	14.06	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	472.0	0	SC	0	14.03	0	34.57	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	473.0	0	SC	0	14.02	0	34.57	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	474.0	0	SC	0	14.00	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	475.0	0	SC	0	13.99	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	476.0	0	SC	0	13.99	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	477.0	0	SC	0	13.99	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	478.0	0	SC	0	13.98	0	34.57	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	479.0	0	SC	0	13.98	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	480.0	0	SC	0	13.95	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	481.0	0	SC	0	13.94	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	482.0	0	SC	0	13.92	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	483.0	0	SC	0	13.89	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	484.0	0	SC	0	13.88	0	34.52	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	485.0	0	SC	0	13.81	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	486.0	0	SC	0	13.78	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	487.0	0	SC	0	13.73	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	488.0	0	SC	0	13.61	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	489.0	0	SC	0	13.58	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	490.0	0	SC	0	13.56	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	491.0	0	SC	0	13.56	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	492.0	0	SC	0	13.56	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	493.0	0	SC	0	13.56	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	494.0	0	SC	0	13.56	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	495.0	0	SC	0	13.53	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	496.0	0	SC	0	13.52	0	34.52	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	497.0	0	SC	0	13.48	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	498.0	0	SC	0	13.45	0	34.51	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	499.0	0	SC	0	13.42	0	34.51	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	501.0	0	SC	0	13.39	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	502.0	0	SC	0	13.38	0	34.50	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	503.0	0	SC	0	13.32	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	504.0	0	SC	0	13.30	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	505.0	0	SC	0	13.28	0	34.50	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	506.0	0	SC	0	13.27	0	34.49	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	507.0	0	SC	0	13.24	0	34.50	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	508.0	0	SC	0	13.23	0	34.50	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	509.0	0	SC	0	13.23	0	34.50	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	510.0	0	SC	0	13.21	0	34.51	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	511.0	0	SC	0	13.19	0	34.46	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	512.0	0	SC	0	13.05	0	34.46	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	513.0	0	SC	0	12.85	0	34.43	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	514.0	0	SC	0	12.74	0	34.46	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	515.0	0	SC	0	12.72	0	34.45	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	516.0	0	SC	0	12.71	0	34.44	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	517.0	0	SC	0	12.69	0	34.44	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	518.0	0	SC	0	12.65	0	34.44	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	519.0	0	SC	0	12.60	0	34.46	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	520.0	0	SC	0	12.58	0	34.48	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	521.0	0	SC	0	12.53	0	34.45	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	522.0	0	SC	0	12.43	0	34.43	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	523.0	0	SC	0	12.24	0	34.35	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	524.0	0	SC	0	12.11	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	525.0	0	SC	0	12.08	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	526.0	0	SC	0	12.04	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	527.0	0	SC	0	11.98	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	528.0	0	SC	0	11.90	0	34.40	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	529.0	0	SC	0	11.88	0	34.42	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	530.0	0	SC	0	11.88	0	34.42	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	531.0	0	SC	0	11.88	0	34.40	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	532.0	0	SC	0	11.86	0	34.42	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	533.0	0	SC	0	11.86	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	534.0	0	SC	0	11.83	0	34.40	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	535.0	0	SC	0	11.82	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	536.0	0	SC	0	11.79	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	537.0	0	SC	0	11.79	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	538.0	0	SC	0	11.79	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	539.0	0	SC	0	11.77	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	540.0	0	SC	0	11.72	0	34.40	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	541.0	0	SC	0	11.72	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	542.0	0	SC	0	11.70	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	543.0	0	SC	0	11.69	0	34.40	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	544.0	0	SC	0	11.69	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	545.0	0	SC	0	11.68	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	546.0	0	SC	0	11.66	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	547.0	0	SC	0	11.63	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	548.0	0	SC	0	11.62	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	549.0	0	SC	0	11.62	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	550.0	0	SC	0	11.59	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	551.0	0	SC	0	11.57	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	552.0	0	SC	0	11.54	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	553.0	0	SC	0	11.52	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	554.0	0	SC	0	11.45	0	34.35	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	555.0	0	SC	0	11.41	0	34.36	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	556.0	0	SC	0	11.30	0	34.36	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	557.0	0	SC	0	11.26	0	34.35	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	558.0	0	SC	0	11.18	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	559.0	0	SC	0	11.14	0	34.36	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	560.0	0	SC	0	11.13	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	561.0	0	SC	0	11.12	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	562.0	0	SC	0	11.11	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	563.0	0	SC	0	11.09	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	564.0	0	SC	0	11.08	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	565.0	0	SC	0	11.08	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	566.0	0	SC	0	11.08	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	567.0	0	SC	0	11.08	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	568.0	0	SC	0	11.07	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	569.0	0	SC	0	11.07	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	570.0	0	SC	0	11.04	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	571.0	0	SC	0	11.04	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	572.0	0	SC	0	11.04	0	34.35	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	573.0	0	SC	0	11.04	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	574.0	0	SC	0	11.02	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	575.0	0	SC	0	11.00	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	576.0	0	SC	0	10.81	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	577.0	0	SC	0	10.80	0	34.28	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	578.0	0	SC	0	10.77	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	579.0	0	SC	0	10.76	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	580.0	0	SC	0	10.72	0	34.28	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	581.0	0	SC	0	10.68	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	582.0	0	SC	0	10.67	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	583.0	0	SC	0	10.65	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	584.0	0	SC	0	10.64	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	585.0	0	SC	0	10.64	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	586.0	0	SC	0	10.60	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	587.0	0	SC	0	10.62	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	588.0	0	SC	0	10.61	0	34.28	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	589.0	0	SC	0	10.55	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	590.0	0	SC	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	591.0	0	SC	0	10.50	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	592.0	0	SC	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	593.0	0	SC	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	594.0	0	SC	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	595.0	0	SC	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	596.0	0	SC	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	597.0	0	SC	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	598.0	0	SC	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	599.0	0	SC	0	10.50	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	601.0	0	SC	0	10.54	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	602.0	0	SC	0	10.50	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	603.0	0	SC	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	604.0	0	SC	0	10.50	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	605.0	0	SC	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	606.0	0	SC	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	607.0	0	SC	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	608.0	0	SC	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	609.0	0	SC	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	610.0	0	SC	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	611.0	0	SC	0	10.50	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	612.0	0	SC	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	613.0	0	SC	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	614.0	0	SC	0	10.49	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	615.0	0	SC	0	10.49	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	616.0	0	SC	0	10.47	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	617.0	0	SC	0	10.44	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	618.0	0	SC	0	10.40	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	0.0	0	SS	0	20.94	0	34.93	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	1.0	0	SS	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	2.0	0	SS	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	3.0	0	SS	0	20.95	0	34.93	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	4.0	0	SS	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	5.0	0	SS	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	6.0	0	SS	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	7.0	0	SS	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	8.0	0	SS	0	20.95	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	9.0	0	SS	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	10.0	0	SS	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	11.0	0	SS	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	12.0	0	SS	0	20.95	0	34.93	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	13.0	0	SS	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	14.0	0	SS	0	20.94	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	15.0	0	SS	0	20.94	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	16.0	0	SS	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	17.0	0	SS	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	18.0	0	SS	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	19.0	0	SS	0	20.95	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	20.0	0	SS	0	20.94	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	21.0	0	SS	0	20.93	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	22.0	0	SS	0	20.93	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	23.0	0	SS	0	20.92	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	24.0	0	SS	0	20.91	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	25.0	0	SS	0	20.91	0	34.92	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	26.0	0	SS	0	20.90	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	27.0	0	SS	0	20.87	0	34.90	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	28.0	0	SS	0	20.83	0	34.91	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	29.0	0	SS	0	20.82	0	34.89	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	30.0	0	SS	0	20.82	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	31.0	0	SS	0	20.80	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	32.0	0	SS	0	20.76	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	33.0	0	SS	0	20.73	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	34.0	0	SS	0	20.72	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	35.0	0	SS	0	20.71	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	36.0	0	SS	0	20.70	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	37.0	0	SS	0	20.71	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	38.0	0	SS	0	20.70	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	39.0	0	SS	0	20.69	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	40.0	0	SS	0	20.68	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	41.0	0	SS	0	20.68	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	42.0	0	SS	0	20.67	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	43.0	0	SS	0	20.65	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	44.0	0	SS	0	20.63	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	45.0	0	SS	0	20.61	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	46.0	0	SS	0	20.60	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	47.0	0	SS	0	20.60	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	48.0	0	SS	0	20.59	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	49.0	0	SS	0	20.59	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	50.0	0	SS	0	20.58	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	51.0	0	SS	0	20.58	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	52.0	0	SS	0	20.58	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	53.0	0	SS	0	20.57	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	54.0	0	SS	0	20.57	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	55.0	0	SS	0	20.57	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	56.0	0	SS	0	20.57	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	57.0	0	SS	0	20.57	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	58.0	0	SS	0	20.56	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	59.0	0	SS	0	20.54	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	60.0	0	SS	0	20.54	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	61.0	0	SS	0	20.53	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	62.0	0	SS	0	20.52	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	63.0	0	SS	0	20.51	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	64.0	0	SS	0	20.49	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	65.0	0	SS	0	20.48	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	66.0	0	SS	0	20.47	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	67.0	0	SS	0	20.47	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	68.0	0	SS	0	20.46	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	69.0	0	SS	0	20.46	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	70.0	0	SS	0	20.44	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	71.0	0	SS	0	20.44	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	72.0	0	SS	0	20.44	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	73.0	0	SS	0	20.44	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	74.0	0	SS	0	20.43	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	75.0	0	SS	0	20.43	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	76.0	0	SS	0	20.42	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	77.0	0	SS	0	20.42	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	78.0	0	SS	0	20.41	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	79.0	0	SS	0	20.41	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	80.0	0	SS	0	20.38	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	81.0	0	SS	0	20.38	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	82.0	0	SS	0	20.37	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	83.0	0	SS	0	20.37	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	84.0	0	SS	0	20.37	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	85.0	0	SS	0	20.37	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	86.0	0	SS	0	20.37	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	87.0	0	SS	0	20.37	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	88.0	0	SS	0	20.36	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	89.0	0	SS	0	20.36	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	90.0	0	SS	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	91.0	0	SS	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	92.0	0	SS	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	93.0	0	SS	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	94.0	0	SS	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	95.0	0	SS	0	20.35	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	96.0	0	SS	0	20.35	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	97.0	0	SS	0	20.35	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	98.0	0	SS	0	20.33	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	99.0	0	SS	0	20.31	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	100.0	0	SS	0	20.31	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	101.0	0	SS	0	20.31	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	102.0	0	SS	0	20.31	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	103.0	0	SS	0	20.32	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	104.0	0	SS	0	20.32	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	105.0	0	SS	0	20.33	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	106.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	107.0	0	SS	0	20.32	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	108.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	109.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	110.0	0	SS	0	20.25	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	111.0	0	SS	0	20.24	0	34.89	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	112.0	0	SS	0	20.24	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	113.0	0	SS	0	20.21	0	34.89	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	114.0	0	SS	0	20.18	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	115.0	0	SS	0	20.14	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	116.0	0	SS	0	20.09	0	34.89	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	117.0	0	SS	0	20.10	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	118.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	119.0	0	SS	0	20.06	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	120.0	0	SS	0	20.03	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	121.0	0	SS	0	20.02	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	122.0	0	SS	0	19.97	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	123.0	0	SS	0	19.96	0	34.88	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	124.0	0	SS	0	19.95	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	125.0	0	SS	0	19.93	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	126.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	127.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	128.0	0	SS	0	19.73	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	129.0	0	SS	0	19.70	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	130.0	0	SS	0	19.66	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	131.0	0	SS	0	19.66	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	132.0	0	SS	0	19.65	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	133.0	0	SS	0	19.65	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	134.0	0	SS	0	19.65	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	135.0	0	SS	0	19.65	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	136.0	0	SS	0	19.65	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	137.0	0	SS	0	19.63	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	138.0	0	SS	0	19.65	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	139.0	0	SS	0	19.65	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	140.0	0	SS	0	19.65	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	141.0	0	SS	0	19.64	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	142.0	0	SS	0	19.64	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	143.0	0	SS	0	19.64	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	144.0	0	SS	0	19.64	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	145.0	0	SS	0	19.63	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	146.0	0	SS	0	19.62	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	147.0	0	SS	0	19.63	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	148.0	0	SS	0	19.61	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	149.0	0	SS	0	19.60	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	150.0	0	SS	0	19.57	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	151.0	0	SS	0	19.57	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	152.0	0	SS	0	19.54	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	153.0	0	SS	0	19.49	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	154.0	0	SS	0	19.42	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	155.0	0	SS	0	19.36	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	156.0	0	SS	0	19.35	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	157.0	0	SS	0	19.34	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	158.0	0	SS	0	19.33	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	159.0	0	SS	0	19.33	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	160.0	0	SS	0	19.33	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	161.0	0	SS	0	19.32	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	162.0	0	SS	0	19.28	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	163.0	0	SS	0	19.24	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	164.0	0	SS	0	19.22	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	165.0	0	SS	0	19.20	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	166.0	0	SS	0	19.18	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	167.0	0	SS	0	19.13	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	168.0	0	SS	0	19.09	0	34.84	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	169.0	0	SS	0	19.07	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	170.0	0	SS	0	19.05	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	171.0	0	SS	0	19.02	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	172.0	0	SS	0	19.01	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	173.0	0	SS	0	18.97	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	174.0	0	SS	0	18.90	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	175.0	0	SS	0	18.87	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	176.0	0	SS	0	18.84	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	177.0	0	SS	0	18.81	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	178.0	0	SS	0	18.79	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	179.0	0	SS	0	18.78	0	34.87	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	180.0	0	SS	0	18.77	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	181.0	0	SS	0	18.76	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	182.0	0	SS	0	18.75	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	183.0	0	SS	0	18.71	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	184.0	0	SS	0	18.70	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	185.0	0	SS	0	18.70	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	186.0	0	SS	0	18.68	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	187.0	0	SS	0	18.67	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	188.0	0	SS	0	18.67	0	34.86	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	189.0	0	SS	0	18.66	0	34.85	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	190.0	0	SS	0	18.64	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	191.0	0	SS	0	18.62	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	192.0	0	SS	0	18.60	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	193.0	0	SS	0	18.56	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	194.0	0	SS	0	18.53	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	195.0	0	SS	0	18.48	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	196.0	0	SS	0	18.46	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	197.0	0	SS	0	18.44	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	198.0	0	SS	0	18.41	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	199.0	0	SS	0	18.38	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	200.0	0	SS	0	18.36	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	201.0	0	SS	0	18.35	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	202.0	0	SS	0	18.34	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	203.0	0	SS	0	18.32	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	204.0	0	SS	0	18.31	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	205.0	0	SS	0	18.30	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	206.0	0	SS	0	18.26	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	207.0	0	SS	0	18.26	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	208.0	0	SS	0	18.25	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	209.0	0	SS	0	18.25	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	210.0	0	SS	0	18.24	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	211.0	0	SS	0	18.23	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	212.0	0	SS	0	18.23	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	213.0	0	SS	0	18.23	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	214.0	0	SS	0	18.22	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	215.0	0	SS	0	18.22	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	216.0	0	SS	0	18.20	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	217.0	0	SS	0	18.20	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	218.0	0	SS	0	18.19	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	219.0	0	SS	0	18.17	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	220.0	0	SS	0	18.11	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	221.0	0	SS	0	18.10	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	222.0	0	SS	0	18.01	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	223.0	0	SS	0	17.98	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	224.0	0	SS	0	17.97	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	225.0	0	SS	0	17.97	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	226.0	0	SS	0	17.95	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	227.0	0	SS	0	17.93	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	228.0	0	SS	0	17.93	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	229.0	0	SS	0	17.93	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	230.0	0	SS	0	17.92	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	231.0	0	SS	0	17.92	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	232.0	0	SS	0	17.91	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	233.0	0	SS	0	17.89	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	234.0	0	SS	0	17.88	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	235.0	0	SS	0	17.88	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	236.0	0	SS	0	17.88	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	237.0	0	SS	0	17.87	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	238.0	0	SS	0	17.87	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	239.0	0	SS	0	17.87	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	240.0	0	SS	0	17.87	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	241.0	0	SS	0	17.85	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	242.0	0	SS	0	17.85	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	243.0	0	SS	0	17.85	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	244.0	0	SS	0	17.85	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	245.0	0	SS	0	17.85	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	246.0	0	SS	0	17.84	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	247.0	0	SS	0	17.84	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	248.0	0	SS	0	17.84	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	249.0	0	SS	0	17.84	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	250.0	0	SS	0	17.83	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	251.0	0	SS	0	17.83	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	252.0	0	SS	0	17.83	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	253.0	0	SS	0	17.83	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	254.0	0	SS	0	17.83	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	255.0	0	SS	0	17.83	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	256.0	0	SS	0	17.83	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	257.0	0	SS	0	17.83	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	258.0	0	SS	0	17.83	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	259.0	0	SS	0	17.82	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	260.0	0	SS	0	17.82	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	261.0	0	SS	0	17.82	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	262.0	0	SS	0	17.82	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	263.0	0	SS	0	17.81	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	264.0	0	SS	0	17.82	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	265.0	0	SS	0	17.81	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	266.0	0	SS	0	17.80	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	267.0	0	SS	0	17.79	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	268.0	0	SS	0	17.72	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	269.0	0	SS	0	17.68	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	270.0	0	SS	0	17.67	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	271.0	0	SS	0	17.63	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	272.0	0	SS	0	17.62	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	273.0	0	SS	0	17.61	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	274.0	0	SS	0	17.61	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	275.0	0	SS	0	17.61	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	276.0	0	SS	0	17.61	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	277.0	0	SS	0	17.61	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	278.0	0	SS	0	17.60	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	279.0	0	SS	0	17.61	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	280.0	0	SS	0	17.60	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	281.0	0	SS	0	17.60	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	282.0	0	SS	0	17.60	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	283.0	0	SS	0	17.59	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	284.0	0	SS	0	17.57	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	285.0	0	SS	0	17.59	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	286.0	0	SS	0	17.59	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	287.0	0	SS	0	17.59	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	288.0	0	SS	0	17.59	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	289.0	0	SS	0	17.59	0	34.81	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	290.0	0	SS	0	17.59	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	291.0	0	SS	0	17.56	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	292.0	0	SS	0	17.56	0	34.82	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	293.0	0	SS	0	17.55	0	34.83	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	294.0	0	SS	0	17.52	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	295.0	0	SS	0	17.51	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	296.0	0	SS	0	17.51	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	297.0	0	SS	0	17.50	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	298.0	0	SS	0	17.48	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	299.0	0	SS	0	17.45	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	300.0	0	SS	0	17.40	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	301.0	0	SS	0	17.37	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	302.0	0	SS	0	17.35	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	303.0	0	SS	0	17.35	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	304.0	0	SS	0	17.33	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	305.0	0	SS	0	17.28	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	306.0	0	SS	0	17.27	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	307.0	0	SS	0	17.27	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	308.0	0	SS	0	17.22	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	309.0	0	SS	0	17.19	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	310.0	0	SS	0	17.19	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	311.0	0	SS	0	17.19	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	312.0	0	SS	0	17.15	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	313.0	0	SS	0	17.11	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	314.0	0	SS	0	17.09	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	315.0	0	SS	0	17.06	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	316.0	0	SS	0	17.04	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	317.0	0	SS	0	17.04	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	318.0	0	SS	0	17.01	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	319.0	0	SS	0	16.98	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	320.0	0	SS	0	16.96	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	321.0	0	SS	0	16.92	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	322.0	0	SS	0	16.92	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	323.0	0	SS	0	16.88	0	34.76	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	324.0	0	SS	0	16.84	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	325.0	0	SS	0	16.84	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	326.0	0	SS	0	16.84	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	327.0	0	SS	0	16.83	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	328.0	0	SS	0	16.82	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	329.0	0	SS	0	16.82	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	330.0	0	SS	0	16.81	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	331.0	0	SS	0	16.82	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	332.0	0	SS	0	16.80	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	333.0	0	SS	0	16.80	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	334.0	0	SS	0	16.80	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	335.0	0	SS	0	16.79	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	336.0	0	SS	0	16.80	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	337.0	0	SS	0	16.79	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	338.0	0	SS	0	16.80	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	339.0	0	SS	0	16.79	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	340.0	0	SS	0	16.79	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	341.0	0	SS	0	16.79	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	342.0	0	SS	0	16.77	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	343.0	0	SS	0	16.76	0	34.80	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	344.0	0	SS	0	16.77	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	345.0	0	SS	0	16.75	0	34.78	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	346.0	0	SS	0	16.71	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	347.0	0	SS	0	16.68	0	34.77	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	348.0	0	SS	0	16.62	0	34.75	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	349.0	0	SS	0	16.57	0	34.79	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	350.0	0	SS	0	16.47	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	351.0	0	SS	0	16.42	0	34.73	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	352.0	0	SS	0	16.40	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	353.0	0	SS	0	16.38	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	354.0	0	SS	0	16.37	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	355.0	0	SS	0	16.34	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	356.0	0	SS	0	16.32	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	357.0	0	SS	0	16.30	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	358.0	0	SS	0	16.29	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	359.0	0	SS	0	16.29	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	360.0	0	SS	0	16.28	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	361.0	0	SS	0	16.27	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	362.0	0	SS	0	16.19	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	363.0	0	SS	0	16.10	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	364.0	0	SS	0	16.06	0	34.72	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	365.0	0	SS	0	16.00	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	366.0	0	SS	0	15.98	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	367.0	0	SS	0	15.95	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	368.0	0	SS	0	15.89	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	369.0	0	SS	0	15.89	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	370.0	0	SS	0	15.87	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	371.0	0	SS	0	15.85	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	372.0	0	SS	0	15.82	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	373.0	0	SS	0	15.79	0	34.71	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	374.0	0	SS	0	15.79	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	375.0	0	SS	0	15.78	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	376.0	0	SS	0	15.77	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	377.0	0	SS	0	15.68	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	378.0	0	SS	0	15.57	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	379.0	0	SS	0	15.56	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	380.0	0	SS	0	15.55	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	381.0	0	SS	0	15.54	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	382.0	0	SS	0	15.54	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	383.0	0	SS	0	15.53	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	384.0	0	SS	0	15.52	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	385.0	0	SS	0	15.52	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	386.0	0	SS	0	15.51	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	387.0	0	SS	0	15.50	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	388.0	0	SS	0	15.50	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	389.0	0	SS	0	15.49	0	34.68	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	390.0	0	SS	0	15.44	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	391.0	0	SS	0	15.44	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	392.0	0	SS	0	15.44	0	34.70	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	393.0	0	SS	0	15.43	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	394.0	0	SS	0	15.43	0	34.69	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	395.0	0	SS	0	15.42	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	396.0	0	SS	0	15.42	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	397.0	0	SS	0	15.41	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	398.0	0	SS	0	15.41	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	399.0	0	SS	0	15.41	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	400.0	0	SS	0	15.40	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	401.0	0	SS	0	15.40	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	402.0	0	SS	0	15.40	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	403.0	0	SS	0	15.39	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	404.0	0	SS	0	15.37	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	405.0	0	SS	0	15.37	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	406.0	0	SS	0	15.36	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	407.0	0	SS	0	15.34	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	408.0	0	SS	0	15.34	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	409.0	0	SS	0	15.33	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	410.0	0	SS	0	15.33	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	411.0	0	SS	0	15.32	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	412.0	0	SS	0	15.30	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	413.0	0	SS	0	15.29	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	414.0	0	SS	0	15.28	0	34.67	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	415.0	0	SS	0	15.25	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	416.0	0	SS	0	15.25	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	417.0	0	SS	0	15.24	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	418.0	0	SS	0	15.24	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	419.0	0	SS	0	15.23	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	420.0	0	SS	0	15.22	0	34.65	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	421.0	0	SS	0	15.21	0	34.66	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	422.0	0	SS	0	15.20	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	423.0	0	SS	0	15.17	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	424.0	0	SS	0	15.15	0	34.63	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	425.0	0	SS	0	15.12	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	426.0	0	SS	0	15.07	0	34.61	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	427.0	0	SS	0	15.02	0	34.64	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	428.0	0	SS	0	15.01	0	34.63	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	429.0	0	SS	0	14.99	0	34.59	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	430.0	0	SS	0	14.97	0	34.62	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	431.0	0	SS	0	14.96	0	34.62	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	432.0	0	SS	0	14.90	0	34.60	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	433.0	0	SS	0	14.88	0	34.61	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	434.0	0	SS	0	14.83	0	34.61	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	435.0	0	SS	0	14.80	0	34.60	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	436.0	0	SS	0	14.68	0	34.62	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	437.0	0	SS	0	14.67	0	34.62	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	438.0	0	SS	0	14.58	0	34.57	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	439.0	0	SS	0	14.46	0	34.60	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	440.0	0	SS	0	14.38	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	441.0	0	SS	0	14.36	0	34.58	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	442.0	0	SS	0	14.36	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	443.0	0	SS	0	14.33	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	444.0	0	SS	0	14.31	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	445.0	0	SS	0	14.26	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	446.0	0	SS	0	14.24	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	447.0	0	SS	0	14.22	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	448.0	0	SS	0	14.18	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	449.0	0	SS	0	14.17	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	450.0	0	SS	0	14.17	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	451.0	0	SS	0	14.16	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	452.0	0	SS	0	14.16	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	453.0	0	SS	0	14.15	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	454.0	0	SS	0	14.14	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	455.0	0	SS	0	14.13	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	456.0	0	SS	0	14.13	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	457.0	0	SS	0	14.13	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	458.0	0	SS	0	14.11	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	459.0	0	SS	0	14.11	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	460.0	0	SS	0	14.11	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	461.0	0	SS	0	14.10	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	462.0	0	SS	0	14.10	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	463.0	0	SS	0	14.10	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	464.0	0	SS	0	14.10	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	465.0	0	SS	0	14.10	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	466.0	0	SS	0	14.10	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	467.0	0	SS	0	14.09	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	468.0	0	SS	0	14.09	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	469.0	0	SS	0	14.06	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	470.0	0	SS	0	14.06	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	471.0	0	SS	0	14.06	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	472.0	0	SS	0	14.03	0	34.57	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	473.0	0	SS	0	14.02	0	34.57	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	474.0	0	SS	0	14.00	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	475.0	0	SS	0	13.99	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	476.0	0	SS	0	13.99	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	477.0	0	SS	0	13.99	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	478.0	0	SS	0	13.98	0	34.57	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	479.0	0	SS	0	13.98	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	480.0	0	SS	0	13.95	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	481.0	0	SS	0	13.94	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	482.0	0	SS	0	13.92	0	34.56	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	483.0	0	SS	0	13.89	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	484.0	0	SS	0	13.88	0	34.52	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	485.0	0	SS	0	13.81	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	486.0	0	SS	0	13.78	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	487.0	0	SS	0	13.73	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	488.0	0	SS	0	13.61	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	489.0	0	SS	0	13.58	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	490.0	0	SS	0	13.56	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	491.0	0	SS	0	13.56	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	492.0	0	SS	0	13.56	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	493.0	0	SS	0	13.56	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	494.0	0	SS	0	13.56	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	495.0	0	SS	0	13.53	0	34.55	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	496.0	0	SS	0	13.52	0	34.52	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	497.0	0	SS	0	13.48	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	498.0	0	SS	0	13.45	0	34.51	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	499.0	0	SS	0	13.42	0	34.51	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	500.0	0	SS	0	13.41	0	34.51	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	501.0	0	SS	0	13.39	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	502.0	0	SS	0	13.38	0	34.50	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	503.0	0	SS	0	13.32	0	34.54	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	504.0	0	SS	0	13.30	0	34.53	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	505.0	0	SS	0	13.28	0	34.50	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	506.0	0	SS	0	13.27	0	34.49	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	507.0	0	SS	0	13.24	0	34.50	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	508.0	0	SS	0	13.23	0	34.50	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	509.0	0	SS	0	13.23	0	34.50	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	510.0	0	SS	0	13.21	0	34.51	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	511.0	0	SS	0	13.19	0	34.46	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	512.0	0	SS	0	13.05	0	34.46	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	513.0	0	SS	0	12.85	0	34.43	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	514.0	0	SS	0	12.74	0	34.46	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	515.0	0	SS	0	12.72	0	34.45	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	516.0	0	SS	0	12.71	0	34.44	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	517.0	0	SS	0	12.69	0	34.44	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	518.0	0	SS	0	12.65	0	34.44	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	519.0	0	SS	0	12.60	0	34.46	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	520.0	0	SS	0	12.58	0	34.48	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	521.0	0	SS	0	12.53	0	34.45	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	522.0	0	SS	0	12.43	0	34.43	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	523.0	0	SS	0	12.24	0	34.35	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	524.0	0	SS	0	12.11	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	525.0	0	SS	0	12.08	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	526.0	0	SS	0	12.04	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	527.0	0	SS	0	11.98	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	528.0	0	SS	0	11.90	0	34.40	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	529.0	0	SS	0	11.88	0	34.42	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	530.0	0	SS	0	11.88	0	34.42	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	531.0	0	SS	0	11.88	0	34.40	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	532.0	0	SS	0	11.86	0	34.42	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	533.0	0	SS	0	11.86	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	534.0	0	SS	0	11.83	0	34.40	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	535.0	0	SS	0	11.82	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	536.0	0	SS	0	11.79	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	537.0	0	SS	0	11.79	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	538.0	0	SS	0	11.79	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	539.0	0	SS	0	11.77	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	540.0	0	SS	0	11.72	0	34.40	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	541.0	0	SS	0	11.72	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	542.0	0	SS	0	11.70	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	543.0	0	SS	0	11.69	0	34.40	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	544.0	0	SS	0	11.69	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	545.0	0	SS	0	11.68	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	546.0	0	SS	0	11.66	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	547.0	0	SS	0	11.63	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	548.0	0	SS	0	11.62	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	549.0	0	SS	0	11.62	0	34.38	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	550.0	0	SS	0	11.59	0	34.39	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	551.0	0	SS	0	11.57	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	552.0	0	SS	0	11.54	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	553.0	0	SS	0	11.52	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	554.0	0	SS	0	11.45	0	34.35	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	555.0	0	SS	0	11.41	0	34.36	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	556.0	0	SS	0	11.30	0	34.36	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	557.0	0	SS	0	11.26	0	34.35	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	558.0	0	SS	0	11.18	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	559.0	0	SS	0	11.14	0	34.36	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	560.0	0	SS	0	11.13	0	34.37	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	561.0	0	SS	0	11.12	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	562.0	0	SS	0	11.11	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	563.0	0	SS	0	11.09	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	564.0	0	SS	0	11.08	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	565.0	0	SS	0	11.08	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	566.0	0	SS	0	11.08	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	567.0	0	SS	0	11.08	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	568.0	0	SS	0	11.07	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	569.0	0	SS	0	11.07	0	34.34	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	570.0	0	SS	0	11.04	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	571.0	0	SS	0	11.04	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	572.0	0	SS	0	11.04	0	34.35	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	573.0	0	SS	0	11.04	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	574.0	0	SS	0	11.02	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	575.0	0	SS	0	11.00	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	576.0	0	SS	0	10.81	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	577.0	0	SS	0	10.80	0	34.28	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	578.0	0	SS	0	10.77	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	579.0	0	SS	0	10.76	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	580.0	0	SS	0	10.72	0	34.28	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	581.0	0	SS	0	10.68	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	582.0	0	SS	0	10.67	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	583.0	0	SS	0	10.65	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	584.0	0	SS	0	10.64	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	585.0	0	SS	0	10.64	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	586.0	0	SS	0	10.60	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	587.0	0	SS	0	10.62	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	588.0	0	SS	0	10.61	0	34.28	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	589.0	0	SS	0	10.55	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	590.0	0	SS	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	591.0	0	SS	0	10.50	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	592.0	0	SS	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	593.0	0	SS	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	594.0	0	SS	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	595.0	0	SS	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	596.0	0	SS	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	597.0	0	SS	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	598.0	0	SS	0	10.54	0	34.30	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	599.0	0	SS	0	10.50	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	600.0	0	SS	0	10.54	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	601.0	0	SS	0	10.54	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	602.0	0	SS	0	10.50	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	603.0	0	SS	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	604.0	0	SS	0	10.50	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	605.0	0	SS	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	606.0	0	SS	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	607.0	0	SS	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	608.0	0	SS	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	609.0	0	SS	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	610.0	0	SS	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	611.0	0	SS	0	10.50	0	34.29	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	612.0	0	SS	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	613.0	0	SS	0	10.50	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	614.0	0	SS	0	10.49	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	615.0	0	SS	0	10.49	0	34.31	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	616.0	0	SS	0	10.47	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	617.0	0	SS	0	10.44	0	34.33	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	618.0	0	SS	0	10.40	0	34.32	0
JG4357_1999866	001	C	03/01/1999	00:16	142.3333	26.8333	0	619.0	0	SS	0	10.35	0	34.31	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	0.0	0	SC	0	21.10	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	1.0	0	SC	0	21.10	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	2.0	0	SC	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	3.0	0	SC	0	21.11	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	4.0	0	SC	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	5.0	0	SC	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	6.0	0	SC	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	7.0	0	SC	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	8.0	0	SC	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	9.0	0	SC	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	10.0	0	SC	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	11.0	0	SC	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	12.0	0	SC	0	21.10	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	13.0	0	SC	0	21.10	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	14.0	0	SC	0	21.08	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	15.0	0	SC	0	21.07	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	16.0	0	SC	0	21.06	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	17.0	0	SC	0	21.05	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	18.0	0	SC	0	21.04	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	19.0	0	SC	0	21.03	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	20.0	0	SC	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	21.0	0	SC	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	22.0	0	SC	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	23.0	0	SC	0	21.03	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	24.0	0	SC	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	25.0	0	SC	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	26.0	0	SC	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	27.0	0	SC	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	28.0	0	SC	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	29.0	0	SC	0	21.02	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	30.0	0	SC	0	21.02	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	31.0	0	SC	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	32.0	0	SC	0	21.02	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	33.0	0	SC	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	34.0	0	SC	0	21.02	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	35.0	0	SC	0	21.02	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	36.0	0	SC	0	21.02	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	37.0	0	SC	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	38.0	0	SC	0	21.00	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	39.0	0	SC	0	21.02	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	40.0	0	SC	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	41.0	0	SC	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	42.0	0	SC	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	43.0	0	SC	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	44.0	0	SC	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	45.0	0	SC	0	21.01	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	46.0	0	SC	0	21.00	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	47.0	0	SC	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	48.0	0	SC	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	49.0	0	SC	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	50.0	0	SC	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	51.0	0	SC	0	21.00	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	52.0	0	SC	0	21.00	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	53.0	0	SC	0	21.00	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	54.0	0	SC	0	21.00	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	55.0	0	SC	0	21.00	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	56.0	0	SC	0	20.98	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	57.0	0	SC	0	20.97	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	58.0	0	SC	0	20.98	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	59.0	0	SC	0	20.97	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	60.0	0	SC	0	20.97	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	61.0	0	SC	0	20.98	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	62.0	0	SC	0	20.97	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	63.0	0	SC	0	20.97	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	64.0	0	SC	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	65.0	0	SC	0	20.96	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	66.0	0	SC	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	67.0	0	SC	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	68.0	0	SC	0	20.97	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	69.0	0	SC	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	70.0	0	SC	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	71.0	0	SC	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	72.0	0	SC	0	20.98	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	73.0	0	SC	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	74.0	0	SC	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	75.0	0	SC	0	20.97	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	76.0	0	SC	0	20.97	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	77.0	0	SC	0	20.96	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	78.0	0	SC	0	20.96	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	79.0	0	SC	0	20.96	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	80.0	0	SC	0	20.96	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	81.0	0	SC	0	20.96	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	82.0	0	SC	0	20.96	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	83.0	0	SC	0	20.96	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	84.0	0	SC	0	20.95	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	85.0	0	SC	0	20.95	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	86.0	0	SC	0	20.94	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	87.0	0	SC	0	20.94	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	88.0	0	SC	0	20.93	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	89.0	0	SC	0	20.93	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	90.0	0	SC	0	20.93	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	91.0	0	SC	0	20.92	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	92.0	0	SC	0	20.92	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	93.0	0	SC	0	20.92	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	94.0	0	SC	0	20.92	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	95.0	0	SC	0	20.91	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	96.0	0	SC	0	20.90	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	97.0	0	SC	0	20.89	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	98.0	0	SC	0	20.87	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	99.0	0	SC	0	20.87	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	101.0	0	SC	0	20.86	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	102.0	0	SC	0	20.83	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	103.0	0	SC	0	20.80	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	104.0	0	SC	0	20.76	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	105.0	0	SC	0	20.74	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	106.0	0	SC	0	20.73	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	107.0	0	SC	0	20.72	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	108.0	0	SC	0	20.72	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	109.0	0	SC	0	20.72	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	110.0	0	SC	0	20.71	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	111.0	0	SC	0	20.71	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	112.0	0	SC	0	20.70	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	113.0	0	SC	0	20.70	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	114.0	0	SC	0	20.70	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	115.0	0	SC	0	20.70	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	116.0	0	SC	0	20.68	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	117.0	0	SC	0	20.69	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	118.0	0	SC	0	20.69	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	119.0	0	SC	0	20.69	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	120.0	0	SC	0	20.69	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	121.0	0	SC	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	122.0	0	SC	0	20.68	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	123.0	0	SC	0	20.69	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	124.0	0	SC	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	125.0	0	SC	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	126.0	0	SC	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	127.0	0	SC	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	128.0	0	SC	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	129.0	0	SC	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	130.0	0	SC	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	131.0	0	SC	0	20.67	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	132.0	0	SC	0	20.67	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	133.0	0	SC	0	20.67	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	134.0	0	SC	0	20.65	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	135.0	0	SC	0	20.65	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	136.0	0	SC	0	20.64	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	137.0	0	SC	0	20.63	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	138.0	0	SC	0	20.59	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	139.0	0	SC	0	20.54	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	140.0	0	SC	0	20.53	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	141.0	0	SC	0	20.52	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	142.0	0	SC	0	20.51	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	143.0	0	SC	0	20.51	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	144.0	0	SC	0	20.50	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	145.0	0	SC	0	20.49	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	146.0	0	SC	0	20.48	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	147.0	0	SC	0	20.47	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	148.0	0	SC	0	20.47	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	149.0	0	SC	0	20.43	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	150.0	0	SC	0	20.41	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	151.0	0	SC	0	20.40	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	152.0	0	SC	0	20.39	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	153.0	0	SC	0	20.39	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	154.0	0	SC	0	20.38	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	155.0	0	SC	0	20.38	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	156.0	0	SC	0	20.35	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	157.0	0	SC	0	20.33	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	158.0	0	SC	0	20.32	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	159.0	0	SC	0	20.31	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	160.0	0	SC	0	20.30	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	161.0	0	SC	0	20.28	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	162.0	0	SC	0	20.25	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	163.0	0	SC	0	20.24	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	164.0	0	SC	0	20.24	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	165.0	0	SC	0	20.22	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	166.0	0	SC	0	20.22	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	167.0	0	SC	0	20.20	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	168.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	169.0	0	SC	0	20.07	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	170.0	0	SC	0	20.00	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	171.0	0	SC	0	19.96	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	172.0	0	SC	0	19.82	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	173.0	0	SC	0	19.78	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	174.0	0	SC	0	19.77	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	175.0	0	SC	0	19.73	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	176.0	0	SC	0	19.67	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	177.0	0	SC	0	19.66	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	178.0	0	SC	0	19.65	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	179.0	0	SC	0	19.65	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	180.0	0	SC	0	19.64	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	181.0	0	SC	0	19.62	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	182.0	0	SC	0	19.62	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	183.0	0	SC	0	19.62	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	184.0	0	SC	0	19.60	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	185.0	0	SC	0	19.60	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	186.0	0	SC	0	19.56	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	187.0	0	SC	0	19.53	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	188.0	0	SC	0	19.53	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	189.0	0	SC	0	19.52	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	190.0	0	SC	0	19.49	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	191.0	0	SC	0	19.47	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	192.0	0	SC	0	19.46	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	193.0	0	SC	0	19.46	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	194.0	0	SC	0	19.45	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	195.0	0	SC	0	19.45	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	196.0	0	SC	0	19.42	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	197.0	0	SC	0	19.41	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	198.0	0	SC	0	19.39	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	199.0	0	SC	0	19.36	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	201.0	0	SC	0	19.36	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	202.0	0	SC	0	19.36	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	203.0	0	SC	0	19.35	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	204.0	0	SC	0	19.35	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	205.0	0	SC	0	19.34	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	206.0	0	SC	0	19.34	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	207.0	0	SC	0	19.34	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	208.0	0	SC	0	19.34	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	209.0	0	SC	0	19.32	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	210.0	0	SC	0	19.30	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	211.0	0	SC	0	19.30	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	212.0	0	SC	0	19.29	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	213.0	0	SC	0	19.29	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	214.0	0	SC	0	19.29	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	215.0	0	SC	0	19.28	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	216.0	0	SC	0	19.28	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	217.0	0	SC	0	19.29	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	218.0	0	SC	0	19.27	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	219.0	0	SC	0	19.27	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	220.0	0	SC	0	19.27		34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	221.0	0	SC	0	19.24	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	222.0	0	SC	0	19.23		34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	223.0	0	SC	0	19.22		34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	224.0	0	SC	0	19.20		34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	225.0	0	SC	0	19.19		34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	226.0	0	SC	0	19.17		34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	227.0	0	SC	0	18.98	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	228.0	0	SC	0	18.92	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	229.0	0	SC	0	18.90	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	230.0	0	SC	0	18.89	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	231.0	0	SC	0	18.89	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	232.0	0	SC	0	18.89	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	233.0	0	SC	0	18.89	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	234.0	0	SC	0	18.88	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	235.0	0	SC	0	18.87	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	236.0	0	SC	0	18.81	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	237.0	0	SC	0	18.63	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	238.0	0	SC	0	18.44	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	239.0	0	SC	0	18.34	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	240.0	0	SC	0	18.23	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	241.0	0	SC	0	18.22	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	242.0	0	SC	0	18.21	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	243.0	0	SC	0	18.19	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	244.0	0	SC	0	18.17	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	245.0	0	SC	0	18.16	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	246.0	0	SC	0	18.15	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	247.0	0	SC	0	18.13	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	248.0	0	SC	0	18.12	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	249.0	0	SC	0	18.11	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	250.0	0	SC	0	18.09	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	251.0	0	SC	0	18.09	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	252.0	0	SC	0	18.08	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	253.0	0	SC	0	18.06	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	254.0	0	SC	0	18.06	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	255.0	0	SC	0	18.04	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	256.0	0	SC	0	18.03	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	257.0	0	SC	0	18.02	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	258.0	0	SC	0	17.99	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	259.0	0	SC	0	17.99	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	260.0	0	SC	0	17.97	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	261.0	0	SC	0	17.95	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	262.0	0	SC	0	17.94	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	263.0	0	SC	0	17.93	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	264.0	0	SC	0	17.93	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	265.0	0	SC	0	17.92	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	266.0	0	SC	0	17.91	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	267.0	0	SC	0	17.88	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	268.0	0	SC	0	17.88	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	269.0	0	SC	0	17.85	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	270.0	0	SC	0	17.78	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	271.0	0	SC	0	17.77	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	272.0	0	SC	0	17.76	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	273.0	0	SC	0	17.74	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	274.0	0	SC	0	17.73	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	275.0	0	SC	0	17.71	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	276.0	0	SC	0	17.71	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	277.0	0	SC	0	17.71	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	278.0	0	SC	0	17.71	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	279.0	0	SC	0	17.71	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	280.0	0	SC	0	17.71	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	281.0	0	SC	0	17.70	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	282.0	0	SC	0	17.69	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	283.0	0	SC	0	17.67	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	284.0	0	SC	0	17.66	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	285.0	0	SC	0	17.65	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	286.0	0	SC	0	17.63	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	287.0	0	SC	0	17.62	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	288.0	0	SC	0	17.61	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	289.0	0	SC	0	17.60	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	290.0	0	SC	0	17.59	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	291.0	0	SC	0	17.56	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	292.0	0	SC	0	17.52	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	293.0	0	SC	0	17.50	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	294.0	0	SC	0	17.49	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	295.0	0	SC	0	17.48	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	296.0	0	SC	0	17.46	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	297.0	0	SC	0	17.42	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	298.0	0	SC	0	17.41	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	299.0	0	SC	0	17.40	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	301.0	0	SC	0	17.36	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	302.0	0	SC	0	17.34	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	303.0	0	SC	0	17.29	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	304.0	0	SC	0	17.28	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	305.0	0	SC	0	17.26	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	306.0	0	SC	0	17.18	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	307.0	0	SC	0	17.11	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	308.0	0	SC	0	17.01	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	309.0	0	SC	0	16.98	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	310.0	0	SC	0	17.00	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	311.0	0	SC	0	17.00	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	312.0	0	SC	0	17.00	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	313.0	0	SC	0	16.96	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	314.0	0	SC	0	16.95	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	315.0	0	SC	0	16.93	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	316.0	0	SC	0	16.94	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	317.0	0	SC	0	16.95	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	318.0	0	SC	0	16.93	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	319.0	0	SC	0	16.94	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	320.0	0	SC	0	16.94	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	321.0	0	SC	0	16.94	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	322.0	0	SC	0	16.93	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	323.0	0	SC	0	16.94	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	324.0	0	SC	0	16.93	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	325.0	0	SC	0	16.92	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	326.0	0	SC	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	327.0	0	SC	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	328.0	0	SC	0	16.91	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	329.0	0	SC	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	330.0	0	SC	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	331.0	0	SC	0	16.92	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	332.0	0	SC	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	333.0	0	SC	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	334.0	0	SC	0	16.92	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	335.0	0	SC	0	16.91	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	336.0	0	SC	0	16.90	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	337.0	0	SC	0	16.90	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	338.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	339.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	340.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	341.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	342.0	0	SC	0	16.88	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	343.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	344.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	345.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	346.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	347.0	0	SC	0	16.87	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	348.0	0	SC	0	16.87	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	349.0	0	SC	0	16.87	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	350.0	0	SC	0	16.87	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	351.0	0	SC	0	16.88	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	352.0	0	SC	0	16.88	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	353.0	0	SC	0	16.86	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	354.0	0	SC	0	16.85	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	355.0	0	SC	0	16.86	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	356.0	0	SC	0	16.85	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	357.0	0	SC	0	16.84	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	358.0	0	SC	0	16.84	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	359.0	0	SC	0	16.82	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	360.0	0	SC	0	16.77	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	361.0	0	SC	0	16.73	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	362.0	0	SC	0	16.65	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	363.0	0	SC	0	16.60	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	364.0	0	SC	0	16.57	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	365.0	0	SC	0	16.50	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	366.0	0	SC	0	16.47	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	367.0	0	SC	0	16.40	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	368.0	0	SC	0	16.30	0	34.71	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	369.0	0	SC	0	16.25	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	370.0	0	SC	0	16.23	0	34.70	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	371.0	0	SC	0	16.21	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	372.0	0	SC	0	16.20	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	373.0	0	SC	0	16.20	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	374.0	0	SC	0	16.19	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	375.0	0	SC	0	16.19	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	376.0	0	SC	0	16.17	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	377.0	0	SC	0	16.17	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	378.0	0	SC	0	16.16	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	379.0	0	SC	0	16.15	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	380.0	0	SC	0	16.15	0	34.71	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	381.0	0	SC	0	16.14	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	382.0	0	SC	0	16.14	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	383.0	0	SC	0	16.12	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	384.0	0	SC	0	16.11	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	385.0	0	SC	0	16.11	0	34.71	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	386.0	0	SC	0	16.09	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	387.0	0	SC	0	16.08	0	34.71	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	388.0	0	SC	0	16.05	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	389.0	0	SC	0	16.01	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	390.0	0	SC	0	15.98	0	34.70	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	391.0	0	SC	0	15.95	0	34.70	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	392.0	0	SC	0	15.88	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	393.0	0	SC	0	15.77	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	394.0	0	SC	0	15.58	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	395.0	0	SC	0	15.49	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	396.0	0	SC	0	15.46	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	397.0	0	SC	0	15.40	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	398.0	0	SC	0	15.35	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	399.0	0	SC	0	15.34	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	401.0	0	SC	0	15.34	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	402.0	0	SC	0	15.34	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	403.0	0	SC	0	15.34	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	404.0	0	SC	0	15.33	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	405.0	0	SC	0	15.33	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	406.0	0	SC	0	15.32	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	407.0	0	SC	0	15.31	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	408.0	0	SC	0	15.30	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	409.0	0	SC	0	15.30	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	410.0	0	SC	0	15.28	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	411.0	0	SC	0	15.26	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	412.0	0	SC	0	15.24	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	413.0	0	SC	0	15.24	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	414.0	0	SC	0	15.23	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	415.0	0	SC	0	15.22	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	416.0	0	SC	0	15.20	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	417.0	0	SC	0	15.19	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	418.0	0	SC	0	15.18	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	419.0	0	SC	0	15.13	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	420.0	0	SC	0	15.12	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	421.0	0	SC	0	15.12	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	422.0	0	SC	0	15.10	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	423.0	0	SC	0	15.10	0	34.63	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	424.0	0	SC	0	15.09	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	425.0	0	SC	0	15.09	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	426.0	0	SC	0	15.08	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	427.0	0	SC	0	15.08	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	428.0	0	SC	0	15.07	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	429.0	0	SC	0	15.07	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	430.0	0	SC	0	15.06	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	431.0	0	SC	0	15.02	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	432.0	0	SC	0	15.00	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	433.0	0	SC	0	14.99	0	34.63	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	434.0	0	SC	0	14.90	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	435.0	0	SC	0	14.89	0	34.63	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	436.0	0	SC	0	14.88	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	437.0	0	SC	0	14.88	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	438.0	0	SC	0	14.88	0	34.63	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	439.0	0	SC	0	14.87	0	34.63	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	440.0	0	SC	0	14.86	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	441.0	0	SC	0	14.86	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	442.0	0	SC	0	14.83	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	443.0	0	SC	0	14.78	0	34.60	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	444.0	0	SC	0	14.76	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	445.0	0	SC	0	14.76	0	34.60	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	446.0	0	SC	0	14.75	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	447.0	0	SC	0	14.75	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	448.0	0	SC	0	14.76	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	449.0	0	SC	0	14.75	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	450.0	0	SC	0	14.74	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	451.0	0	SC	0	14.74	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	452.0	0	SC	0	14.74	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	453.0	0	SC	0	14.74	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	454.0	0	SC	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	455.0	0	SC	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	456.0	0	SC	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	457.0	0	SC	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	458.0	0	SC	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	459.0	0	SC	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	460.0	0	SC	0	14.74	0	34.60	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	461.0	0	SC	0	14.69	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	462.0	0	SC	0	14.63	0	34.60	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	463.0	0	SC	0	14.57	0	34.57	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	464.0	0	SC	0	14.53	0	34.59	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	465.0	0	SC	0	14.45	0	34.58	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	466.0	0	SC	0	14.41	0	34.59	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	467.0	0	SC	0	14.26	0	34.53	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	468.0	0	SC	0	14.14	0	34.56	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	469.0	0	SC	0	14.07	0	34.57	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	470.0	0	SC	0	14.02	0	34.57	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	0.0	0	SS	0	21.10	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	1.0	0	SS	0	21.10	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	2.0	0	SS	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	3.0	0	SS	0	21.11	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	4.0	0	SS	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	5.0	0	SS	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	6.0	0	SS	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	7.0	0	SS	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	8.0	0	SS	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	9.0	0	SS	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	10.0	0	SS	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	11.0	0	SS	0	21.11	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	12.0	0	SS	0	21.10	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	13.0	0	SS	0	21.10	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	14.0	0	SS	0	21.08	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	15.0	0	SS	0	21.07	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	16.0	0	SS	0	21.06	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	17.0	0	SS	0	21.05	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	18.0	0	SS	0	21.04	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	19.0	0	SS	0	21.03	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	20.0	0	SS	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	21.0	0	SS	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	22.0	0	SS	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	23.0	0	SS	0	21.03	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	24.0	0	SS	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	25.0	0	SS	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	26.0	0	SS	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	27.0	0	SS	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	28.0	0	SS	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	29.0	0	SS	0	21.02	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	30.0	0	SS	0	21.02	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	31.0	0	SS	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	32.0	0	SS	0	21.02	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	33.0	0	SS	0	21.03	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	34.0	0	SS	0	21.02	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	35.0	0	SS	0	21.02	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	36.0	0	SS	0	21.02	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	37.0	0	SS	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	38.0	0	SS	0	21.00	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	39.0	0	SS	0	21.02	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	40.0	0	SS	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	41.0	0	SS	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	42.0	0	SS	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	43.0	0	SS	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	44.0	0	SS	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	45.0	0	SS	0	21.01	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	46.0	0	SS	0	21.00	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	47.0	0	SS	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	48.0	0	SS	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	49.0	0	SS	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	50.0	0	SS	0	21.01	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	51.0	0	SS	0	21.00	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	52.0	0	SS	0	21.00	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	53.0	0	SS	0	21.00	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	54.0	0	SS	0	21.00	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	55.0	0	SS	0	21.00	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	56.0	0	SS	0	20.98	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	57.0	0	SS	0	20.97	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	58.0	0	SS	0	20.98	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	59.0	0	SS	0	20.97	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	60.0	0	SS	0	20.97	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	61.0	0	SS	0	20.98	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	62.0	0	SS	0	20.97	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	63.0	0	SS	0	20.97	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	64.0	0	SS	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	65.0	0	SS	0	20.96	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	66.0	0	SS	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	67.0	0	SS	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	68.0	0	SS	0	20.97	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	69.0	0	SS	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	70.0	0	SS	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	71.0	0	SS	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	72.0	0	SS	0	20.98	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	73.0	0	SS	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	74.0	0	SS	0	20.97	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	75.0	0	SS	0	20.97	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	76.0	0	SS	0	20.97	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	77.0	0	SS	0	20.96	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	78.0	0	SS	0	20.96	0	34.91	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	79.0	0	SS	0	20.96	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	80.0	0	SS	0	20.96	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	81.0	0	SS	0	20.96	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	82.0	0	SS	0	20.96	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	83.0	0	SS	0	20.96	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	84.0	0	SS	0	20.95	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	85.0	0	SS	0	20.95	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	86.0	0	SS	0	20.94	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	87.0	0	SS	0	20.94	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	88.0	0	SS	0	20.93	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	89.0	0	SS	0	20.93	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	90.0	0	SS	0	20.93	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	91.0	0	SS	0	20.92	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	92.0	0	SS	0	20.92	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	93.0	0	SS	0	20.92	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	94.0	0	SS	0	20.92	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	95.0	0	SS	0	20.91	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	96.0	0	SS	0	20.90	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	97.0	0	SS	0	20.89	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	98.0	0	SS	0	20.87	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	99.0	0	SS	0	20.87	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	100.0	0	SS	0	20.86	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	101.0	0	SS	0	20.86	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	102.0	0	SS	0	20.83	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	103.0	0	SS	0	20.80	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	104.0	0	SS	0	20.76	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	105.0	0	SS	0	20.74	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	106.0	0	SS	0	20.73	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	107.0	0	SS	0	20.72	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	108.0	0	SS	0	20.72	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	109.0	0	SS	0	20.72	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	110.0	0	SS	0	20.71	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	111.0	0	SS	0	20.71	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	112.0	0	SS	0	20.70	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	113.0	0	SS	0	20.70	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	114.0	0	SS	0	20.70	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	115.0	0	SS	0	20.70	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	116.0	0	SS	0	20.68	0	34.90	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	117.0	0	SS	0	20.69	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	118.0	0	SS	0	20.69	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	119.0	0	SS	0	20.69	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	120.0	0	SS	0	20.69	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	121.0	0	SS	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	122.0	0	SS	0	20.68	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	123.0	0	SS	0	20.69	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	124.0	0	SS	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	125.0	0	SS	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	126.0	0	SS	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	127.0	0	SS	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	128.0	0	SS	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	129.0	0	SS	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	130.0	0	SS	0	20.68	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	131.0	0	SS	0	20.67	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	132.0	0	SS	0	20.67	0	34.89	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	133.0	0	SS	0	20.67	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	134.0	0	SS	0	20.65	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	135.0	0	SS	0	20.65	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	136.0	0	SS	0	20.64	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	137.0	0	SS	0	20.63	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	138.0	0	SS	0	20.59	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	139.0	0	SS	0	20.54	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	140.0	0	SS	0	20.53	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	141.0	0	SS	0	20.52	0	34.88	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	142.0	0	SS	0	20.51	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	143.0	0	SS	0	20.51	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	144.0	0	SS	0	20.50	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	145.0	0	SS	0	20.49	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	146.0	0	SS	0	20.48	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	147.0	0	SS	0	20.47	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	148.0	0	SS	0	20.47	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	149.0	0	SS	0	20.43	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	150.0	0	SS	0	20.41	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	151.0	0	SS	0	20.40	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	152.0	0	SS	0	20.39	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	153.0	0	SS	0	20.39	0	34.87	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	154.0	0	SS	0	20.38	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	155.0	0	SS	0	20.38	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	156.0	0	SS	0	20.35	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	157.0	0	SS	0	20.33	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	158.0	0	SS	0	20.32	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	159.0	0	SS	0	20.31	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	160.0	0	SS	0	20.30	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	161.0	0	SS	0	20.28	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	162.0	0	SS	0	20.25	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	163.0	0	SS	0	20.24	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	164.0	0	SS	0	20.24	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	165.0	0	SS	0	20.22	0	34.86	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	166.0	0	SS	0	20.22	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	167.0	0	SS	0	20.20	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	168.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	169.0	0	SS	0	20.07	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	170.0	0	SS	0	20.00	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	171.0	0	SS	0	19.96	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	172.0	0	SS	0	19.82	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	173.0	0	SS	0	19.78	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	174.0	0	SS	0	19.77	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	175.0	0	SS	0	19.73	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	176.0	0	SS	0	19.67	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	177.0	0	SS	0	19.66	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	178.0	0	SS	0	19.65	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	179.0	0	SS	0	19.65	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	180.0	0	SS	0	19.64	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	181.0	0	SS	0	19.62	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	182.0	0	SS	0	19.62	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	183.0	0	SS	0	19.62	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	184.0	0	SS	0	19.60	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	185.0	0	SS	0	19.60	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	186.0	0	SS	0	19.56	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	187.0	0	SS	0	19.53	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	188.0	0	SS	0	19.53	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	189.0	0	SS	0	19.52	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	190.0	0	SS	0	19.49	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	191.0	0	SS	0	19.47	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	192.0	0	SS	0	19.46	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	193.0	0	SS	0	19.46	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	194.0	0	SS	0	19.45	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	195.0	0	SS	0	19.45	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	196.0	0	SS	0	19.42	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	197.0	0	SS	0	19.41	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	198.0	0	SS	0	19.39	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	199.0	0	SS	0	19.36	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	200.0	0	SS	0	19.36	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	201.0	0	SS	0	19.36	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	202.0	0	SS	0	19.36	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	203.0	0	SS	0	19.35	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	204.0	0	SS	0	19.35	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	205.0	0	SS	0	19.34	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	206.0	0	SS	0	19.34	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	207.0	0	SS	0	19.34	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	208.0	0	SS	0	19.34	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	209.0	0	SS	0	19.32	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	210.0	0	SS	0	19.30	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	211.0	0	SS	0	19.30	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	212.0	0	SS	0	19.29	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	213.0	0	SS	0	19.29	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	214.0	0	SS	0	19.29	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	215.0	0	SS	0	19.28	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	216.0	0	SS	0	19.28	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	217.0	0	SS	0	19.29	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	218.0	0	SS	0	19.27	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	219.0	0	SS	0	19.27	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	220.0	0	SS	0	19.27	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	221.0	0	SS	0	19.24	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	222.0	0	SS	0	19.23	0	34.85	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	223.0	0	SS	0	19.22	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	224.0	0	SS	0	19.20	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	225.0	0	SS	0	19.19	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	226.0	0	SS	0	19.17	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	227.0	0	SS	0	18.98	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	228.0	0	SS	0	18.92	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	229.0	0	SS	0	18.90	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	230.0	0	SS	0	18.89	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	231.0	0	SS	0	18.89	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	232.0	0	SS	0	18.89	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	233.0	0	SS	0	18.89	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	234.0	0	SS	0	18.88	0	34.84	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	235.0	0	SS	0	18.87	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	236.0	0	SS	0	18.81	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	237.0	0	SS	0	18.63	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	238.0	0	SS	0	18.44	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	239.0	0	SS	0	18.34	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	240.0	0	SS	0	18.23	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	241.0	0	SS	0	18.22	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	242.0	0	SS	0	18.21	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	243.0	0	SS	0	18.19	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	244.0	0	SS	0	18.17	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	245.0	0	SS	0	18.16	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	246.0	0	SS	0	18.15	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	247.0	0	SS	0	18.13	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	248.0	0	SS	0	18.12	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	249.0	0	SS	0	18.11	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	250.0	0	SS	0	18.09	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	251.0	0	SS	0	18.09	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	252.0	0	SS	0	18.08	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	253.0	0	SS	0	18.06	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	254.0	0	SS	0	18.06	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	255.0	0	SS	0	18.04	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	256.0	0	SS	0	18.03	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	257.0	0	SS	0	18.02	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	258.0	0	SS	0	17.99	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	259.0	0	SS	0	17.99	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	260.0	0	SS	0	17.97	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	261.0	0	SS	0	17.95	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	262.0	0	SS	0	17.94	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	263.0	0	SS	0	17.93	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	264.0	0	SS	0	17.93	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	265.0	0	SS	0	17.92	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	266.0	0	SS	0	17.91	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	267.0	0	SS	0	17.88	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	268.0	0	SS	0	17.88	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	269.0	0	SS	0	17.85	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	270.0	0	SS	0	17.78	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	271.0	0	SS	0	17.77	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	272.0	0	SS	0	17.76	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	273.0	0	SS	0	17.74	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	274.0	0	SS	0	17.73	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	275.0	0	SS	0	17.71	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	276.0	0	SS	0	17.71	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	277.0	0	SS	0	17.71	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	278.0	0	SS	0	17.71	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	279.0	0	SS	0	17.71	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	280.0	0	SS	0	17.71	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	281.0	0	SS	0	17.70	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	282.0	0	SS	0	17.69	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	283.0	0	SS	0	17.67	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	284.0	0	SS	0	17.66	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	285.0	0	SS	0	17.65	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	286.0	0	SS	0	17.63	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	287.0	0	SS	0	17.62	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	288.0	0	SS	0	17.61	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	289.0	0	SS	0	17.60	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	290.0	0	SS	0	17.59	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	291.0	0	SS	0	17.56	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	292.0	0	SS	0	17.52	0	34.82	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	293.0	0	SS	0	17.50	0	34.81	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	294.0	0	SS	0	17.49	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	295.0	0	SS	0	17.48	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	296.0	0	SS	0	17.46	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	297.0	0	SS	0	17.42	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	298.0	0	SS	0	17.41	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	299.0	0	SS	0	17.40	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	300.0	0	SS	0	17.37	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	301.0	0	SS	0	17.36	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	302.0	0	SS	0	17.34	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	303.0	0	SS	0	17.29	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	304.0	0	SS	0	17.28	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	305.0	0	SS	0	17.26	0	34.80	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	306.0	0	SS	0	17.18	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	307.0	0	SS	0	17.11	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	308.0	0	SS	0	17.01	0	34.83	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	309.0	0	SS	0	16.98	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	310.0	0	SS	0	17.00	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	311.0	0	SS	0	17.00	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	312.0	0	SS	0	17.00	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	313.0	0	SS	0	16.96	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	314.0	0	SS	0	16.95	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	315.0	0	SS	0	16.93	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	316.0	0	SS	0	16.94	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	317.0	0	SS	0	16.95	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	318.0	0	SS	0	16.93	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	319.0	0	SS	0	16.94	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	320.0	0	SS	0	16.94	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	321.0	0	SS	0	16.94	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	322.0	0	SS	0	16.93	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	323.0	0	SS	0	16.94	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	324.0	0	SS	0	16.93	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	325.0	0	SS	0	16.92	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	326.0	0	SS	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	327.0	0	SS	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	328.0	0	SS	0	16.91	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	329.0	0	SS	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	330.0	0	SS	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	331.0	0	SS	0	16.92	0	34.79	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	332.0	0	SS	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	333.0	0	SS	0	16.92	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	334.0	0	SS	0	16.92	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	335.0	0	SS	0	16.91	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	336.0	0	SS	0	16.90	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	337.0	0	SS	0	16.90	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	338.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	339.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	340.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	341.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	342.0	0	SS	0	16.88	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	343.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	344.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	345.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	346.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	347.0	0	SS	0	16.87	0	34.78	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	348.0	0	SS	0	16.87	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	349.0	0	SS	0	16.87	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	350.0	0	SS	0	16.87	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	351.0	0	SS	0	16.88	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	352.0	0	SS	0	16.88	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	353.0	0	SS	0	16.86	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	354.0	0	SS	0	16.85	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	355.0	0	SS	0	16.86	0	34.77	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	356.0	0	SS	0	16.85	0	34.76	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	357.0	0	SS	0	16.84	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	358.0	0	SS	0	16.84	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	359.0	0	SS	0	16.82	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	360.0	0	SS	0	16.77	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	361.0	0	SS	0	16.73	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	362.0	0	SS	0	16.65	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	363.0	0	SS	0	16.60	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	364.0	0	SS	0	16.57	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	365.0	0	SS	0	16.50	0	34.75	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	366.0	0	SS	0	16.47	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	367.0	0	SS	0	16.40	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	368.0	0	SS	0	16.30	0	34.71	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	369.0	0	SS	0	16.25	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	370.0	0	SS	0	16.23	0	34.70	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	371.0	0	SS	0	16.21	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	372.0	0	SS	0	16.20	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	373.0	0	SS	0	16.20	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	374.0	0	SS	0	16.19	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	375.0	0	SS	0	16.19	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	376.0	0	SS	0	16.17	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	377.0	0	SS	0	16.17	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	378.0	0	SS	0	16.16	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	379.0	0	SS	0	16.15	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	380.0	0	SS	0	16.15	0	34.71	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	381.0	0	SS	0	16.14	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	382.0	0	SS	0	16.14	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	383.0	0	SS	0	16.12	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	384.0	0	SS	0	16.11	0	34.74	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	385.0	0	SS	0	16.11	0	34.71	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	386.0	0	SS	0	16.09	0	34.73	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	387.0	0	SS	0	16.08	0	34.71	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	388.0	0	SS	0	16.05	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	389.0	0	SS	0	16.01	0	34.72	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	390.0	0	SS	0	15.98	0	34.70	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	391.0	0	SS	0	15.95	0	34.70	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	392.0	0	SS	0	15.88	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	393.0	0	SS	0	15.77	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	394.0	0	SS	0	15.58	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	395.0	0	SS	0	15.49	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	396.0	0	SS	0	15.46	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	397.0	0	SS	0	15.40	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	398.0	0	SS	0	15.35	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	399.0	0	SS	0	15.34	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	400.0	0	SS	0	15.34	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	401.0	0	SS	0	15.34	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	402.0	0	SS	0	15.34	0	34.68	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	403.0	0	SS	0	15.34	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	404.0	0	SS	0	15.33	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	405.0	0	SS	0	15.33	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	406.0	0	SS	0	15.32	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	407.0	0	SS	0	15.31	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	408.0	0	SS	0	15.30	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	409.0	0	SS	0	15.30	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	410.0	0	SS	0	15.28	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	411.0	0	SS	0	15.26	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	412.0	0	SS	0	15.24	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	413.0	0	SS	0	15.24	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	414.0	0	SS	0	15.23	0	34.67	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	415.0	0	SS	0	15.22	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	416.0	0	SS	0	15.20	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	417.0	0	SS	0	15.19	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	418.0	0	SS	0	15.18	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	419.0	0	SS	0	15.13	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	420.0	0	SS	0	15.12	0	34.66	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	421.0	0	SS	0	15.12	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	422.0	0	SS	0	15.10	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	423.0	0	SS	0	15.10	0	34.63	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	424.0	0	SS	0	15.09	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	425.0	0	SS	0	15.09	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	426.0	0	SS	0	15.08	0	34.65	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	427.0	0	SS	0	15.08	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	428.0	0	SS	0	15.07	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	429.0	0	SS	0	15.07	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	430.0	0	SS	0	15.06	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	431.0	0	SS	0	15.02	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	432.0	0	SS	0	15.00	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	433.0	0	SS	0	14.99	0	34.63	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	434.0	0	SS	0	14.90	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	435.0	0	SS	0	14.89	0	34.63	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	436.0	0	SS	0	14.88	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	437.0	0	SS	0	14.88	0	34.64	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	438.0	0	SS	0	14.88	0	34.63	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	439.0	0	SS	0	14.87	0	34.63	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	440.0	0	SS	0	14.86	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	441.0	0	SS	0	14.86	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	442.0	0	SS	0	14.83	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	443.0	0	SS	0	14.78	0	34.60	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	444.0	0	SS	0	14.76	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	445.0	0	SS	0	14.76	0	34.60	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	446.0	0	SS	0	14.75	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	447.0	0	SS	0	14.75	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	448.0	0	SS	0	14.76	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	449.0	0	SS	0	14.75	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	450.0	0	SS	0	14.74	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	451.0	0	SS	0	14.74	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	452.0	0	SS	0	14.74	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	453.0	0	SS	0	14.74	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	454.0	0	SS	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	455.0	0	SS	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	456.0	0	SS	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	457.0	0	SS	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	458.0	0	SS	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	459.0	0	SS	0	14.74	0	34.61	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	460.0	0	SS	0	14.74	0	34.60	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	461.0	0	SS	0	14.69	0	34.62	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	462.0	0	SS	0	14.63	0	34.60	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	463.0	0	SS	0	14.57	0	34.57	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	464.0	0	SS	0	14.53	0	34.59	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	465.0	0	SS	0	14.45	0	34.58	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	466.0	0	SS	0	14.41	0	34.59	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	467.0	0	SS	0	14.26	0	34.53	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	468.0	0	SS	0	14.14	0	34.56	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	469.0	0	SS	0	14.07	0	34.57	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	470.0	0	SS	0	14.02	0	34.57	0
JG4357_1999866	002	C	03/01/1999	01:18	142.3333	26.6667	0	471.0	0	SS	0	13.98	0	34.56	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	0.0	0	SS	0	21.38	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	1.0	0	SS	0	21.39	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	2.0	0	SS	0	21.39	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	3.0	0	SS	0	21.39	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	4.0	0	SS	0	21.39	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	5.0	0	SS	0	21.39	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	6.0	0	SS	0	21.38	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	7.0	0	SS	0	21.38	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	8.0	0	SS	0	21.38	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	9.0	0	SS	0	21.37	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	10.0	0	SS	0	21.37	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	11.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	12.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	13.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	14.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	15.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	16.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	17.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	18.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	19.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	20.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	21.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	22.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	23.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	24.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	25.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	26.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	27.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	28.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	29.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	30.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	31.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	32.0	0	SS	0	21.35	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	33.0	0	SS	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	34.0	0	SS	0	21.35	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	35.0	0	SS	0	21.35	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	36.0	0	SS	0	21.35	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	37.0	0	SS	0	21.35	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	38.0	0	SS	0	21.34	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	39.0	0	SS	0	21.34	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	40.0	0	SS	0	21.34	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	41.0	0	SS	0	21.34	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	42.0	0	SS	0	21.34	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	43.0	0	SS	0	21.34	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	44.0	0	SS	0	21.33	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	45.0	0	SS	0	21.33	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	46.0	0	SS	0	21.33	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	47.0	0	SS	0	21.33	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	48.0	0	SS	0	21.33	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	49.0	0	SS	0	21.32	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	50.0	0	SS	0	21.33	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	51.0	0	SS	0	21.33	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	52.0	0	SS	0	21.32	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	53.0	0	SS	0	21.32	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	54.0	0	SS	0	21.32	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	55.0	0	SS	0	21.32	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	56.0	0	SS	0	21.33	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	57.0	0	SS	0	21.32	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	58.0	0	SS	0	21.30	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	59.0	0	SS	0	21.30	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	60.0	0	SS	0	21.30	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	61.0	0	SS	0	21.30	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	62.0	0	SS	0	21.30	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	63.0	0	SS	0	21.30	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	64.0	0	SS	0	21.29	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	65.0	0	SS	0	21.29	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	66.0	0	SS	0	21.28	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	67.0	0	SS	0	21.28	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	68.0	0	SS	0	21.27	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	69.0	0	SS	0	21.27	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	70.0	0	SS	0	21.27	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	71.0	0	SS	0	21.27	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	72.0	0	SS	0	21.26	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	73.0	0	SS	0	21.25	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	74.0	0	SS	0	21.25	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	75.0	0	SS	0	21.25	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	76.0	0	SS	0	21.25	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	77.0	0	SS	0	21.24	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	78.0	0	SS	0	21.22	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	79.0	0	SS	0	21.22	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	80.0	0	SS	0	21.21	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	81.0	0	SS	0	21.21	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	82.0	0	SS	0	21.19	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	83.0	0	SS	0	21.19	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	84.0	0	SS	0	21.18	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	85.0	0	SS	0	21.16	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	86.0	0	SS	0	21.16	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	87.0	0	SS	0	21.15	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	88.0	0	SS	0	21.15	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	89.0	0	SS	0	21.15	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	90.0	0	SS	0	21.15	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	91.0	0	SS	0	21.15	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	92.0	0	SS	0	21.14	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	93.0	0	SS	0	21.14	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	94.0	0	SS	0	21.14	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	95.0	0	SS	0	21.14	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	96.0	0	SS	0	21.12	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	97.0	0	SS	0	21.13	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	98.0	0	SS	0	21.13	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	99.0	0	SS	0	21.12	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	100.0	0	SS	0	21.12	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	101.0	0	SS	0	21.11	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	102.0	0	SS	0	21.10	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	103.0	0	SS	0	21.08	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	104.0	0	SS	0	21.07	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	105.0	0	SS	0	21.06	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	106.0	0	SS	0	21.05	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	107.0	0	SS	0	21.04	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	108.0	0	SS	0	21.00	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	109.0	0	SS	0	20.90	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	110.0	0	SS	0	20.85	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	111.0	0	SS	0	20.85	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	112.0	0	SS	0	20.85	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	113.0	0	SS	0	20.85	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	114.0	0	SS	0	20.83	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	115.0	0	SS	0	20.84	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	116.0	0	SS	0	20.84	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	117.0	0	SS	0	20.84	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	118.0	0	SS	0	20.84	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	119.0	0	SS	0	20.85	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	120.0	0	SS	0	20.83	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	121.0	0	SS	0	20.82	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	122.0	0	SS	0	20.82	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	123.0	0	SS	0	20.81	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	124.0	0	SS	0	20.80	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	125.0	0	SS	0	20.80	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	126.0	0	SS	0	20.79	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	127.0	0	SS	0	20.79	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	128.0	0	SS	0	20.76	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	129.0	0	SS	0	20.74	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	130.0	0	SS	0	20.73	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	131.0	0	SS	0	20.73	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	132.0	0	SS	0	20.73	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	133.0	0	SS	0	20.71	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	134.0	0	SS	0	20.70	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	135.0	0	SS	0	20.70	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	136.0	0	SS	0	20.70	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	137.0	0	SS	0	20.69	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	138.0	0	SS	0	20.69	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	139.0	0	SS	0	20.67	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	140.0	0	SS	0	20.65	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	141.0	0	SS	0	20.65	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	142.0	0	SS	0	20.65	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	143.0	0	SS	0	20.64	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	144.0	0	SS	0	20.64	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	145.0	0	SS	0	20.63	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	146.0	0	SS	0	20.63	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	147.0	0	SS	0	20.63	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	148.0	0	SS	0	20.63	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	149.0	0	SS	0	20.64	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	150.0	0	SS	0	20.64	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	151.0	0	SS	0	20.64	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	152.0	0	SS	0	20.64	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	153.0	0	SS	0	20.64	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	154.0	0	SS	0	20.63	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	155.0	0	SS	0	20.62	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	156.0	0	SS	0	20.60	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	157.0	0	SS	0	20.56	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	158.0	0	SS	0	20.56	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	159.0	0	SS	0	20.56	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	160.0	0	SS	0	20.54	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	161.0	0	SS	0	20.54	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	162.0	0	SS	0	20.53	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	163.0	0	SS	0	20.48	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	164.0	0	SS	0	20.48	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	165.0	0	SS	0	20.46	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	166.0	0	SS	0	20.42	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	167.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	168.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	169.0	0	SS	0	20.39	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	170.0	0	SS	0	20.40	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	171.0	0	SS	0	20.39	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	172.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	173.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	174.0	0	SS	0	20.38	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	175.0	0	SS	0	20.38	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	176.0	0	SS	0	20.38	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	177.0	0	SS	0	20.38	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	178.0	0	SS	0	20.38	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	179.0	0	SS	0	20.37	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	180.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	181.0	0	SS	0	20.36	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	182.0	0	SS	0	20.35	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	183.0	0	SS	0	20.33	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	184.0	0	SS	0	20.36	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	185.0	0	SS	0	20.33	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	186.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	187.0	0	SS	0	20.35	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	188.0	0	SS	0	20.32	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	189.0	0	SS	0	20.30	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	190.0	0	SS	0	20.29	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	191.0	0	SS	0	20.22	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	192.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	193.0	0	SS	0	20.10	0	34.84	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	194.0	0	SS	0	19.99	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	195.0	0	SS	0	19.86	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	196.0	0	SS	0	19.66	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	197.0	0	SS	0	19.53	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	198.0	0	SS	0	19.34	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	199.0	0	SS	0	19.23	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	200.0	0	SS	0	19.19	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	201.0	0	SS	0	19.18	0	34.84	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	202.0	0	SS	0	19.17	0	34.84	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	203.0	0	SS	0	19.14	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	204.0	0	SS	0	19.13	0	34.84	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	205.0	0	SS	0	19.12	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	206.0	0	SS	0	19.10	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	207.0	0	SS	0	19.10	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	208.0	0	SS	0	19.09	0	34.84	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	209.0	0	SS	0	19.09	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	210.0	0	SS	0	19.07	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	211.0	0	SS	0	19.02	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	212.0	0	SS	0	18.89	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	213.0	0	SS	0	18.84	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	214.0	0	SS	0	18.81	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	215.0	0	SS	0	18.80	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	216.0	0	SS	0	18.80	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	217.0	0	SS	0	18.80	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	218.0	0	SS	0	18.80	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	219.0	0	SS	0	18.79	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	220.0	0	SS	0	18.79	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	221.0	0	SS	0	18.79	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	222.0	0	SS	0	18.79	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	223.0	0	SS	0	18.79	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	224.0	0	SS	0	18.78	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	225.0	0	SS	0	18.77	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	226.0	0	SS	0	18.75	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	227.0	0	SS	0	18.67	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	228.0	0	SS	0	18.55	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	229.0	0	SS	0	18.53	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	230.0	0	SS	0	18.45	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	231.0	0	SS	0	18.42	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	232.0	0	SS	0	18.39	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	233.0	0	SS	0	18.37	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	234.0	0	SS	0	18.35	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	235.0	0	SS	0	18.32	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	236.0	0	SS	0	18.31	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	237.0	0	SS	0	18.31	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	238.0	0	SS	0	18.30	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	239.0	0	SS	0	18.27	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	240.0	0	SS	0	18.25	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	241.0	0	SS	0	18.20	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	242.0	0	SS	0	18.16	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	243.0	0	SS	0	18.14	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	244.0	0	SS	0	18.10	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	245.0	0	SS	0	18.01	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	246.0	0	SS	0	17.95	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	247.0	0	SS	0	17.94	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	248.0	0	SS	0	17.92	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	249.0	0	SS	0	17.89	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	250.0	0	SS	0	17.87	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	251.0	0	SS	0	17.84	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	252.0	0	SS	0	17.79	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	253.0	0	SS	0	17.74	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	254.0	0	SS	0	17.73	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	255.0	0	SS	0	17.72	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	256.0	0	SS	0	17.71	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	257.0	0	SS	0	17.67	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	258.0	0	SS	0	17.63	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	259.0	0	SS	0	17.62	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	260.0	0	SS	0	17.60	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	261.0	0	SS	0	17.60	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	262.0	0	SS	0	17.59	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	263.0	0	SS	0	17.57	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	264.0	0	SS	0	17.56	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	265.0	0	SS	0	17.55	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	266.0	0	SS	0	17.54	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	267.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	268.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	269.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	270.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	271.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	272.0	0	SS	0	17.50	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	273.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	274.0	0	SS	0	17.50	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	275.0	0	SS	0	17.50	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	276.0	0	SS	0	17.50	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	277.0	0	SS	0	17.49	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	278.0	0	SS	0	17.49	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	279.0	0	SS	0	17.49	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	280.0	0	SS	0	17.49	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	281.0	0	SS	0	17.49	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	282.0	0	SS	0	17.48	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	283.0	0	SS	0	17.47	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	284.0	0	SS	0	17.47	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	285.0	0	SS	0	17.46	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	286.0	0	SS	0	17.45	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	287.0	0	SS	0	17.45	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	288.0	0	SS	0	17.41	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	289.0	0	SS	0	17.36	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	290.0	0	SS	0	17.33	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	291.0	0	SS	0	17.31	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	292.0	0	SS	0	17.27	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	293.0	0	SS	0	17.25	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	294.0	0	SS	0	17.24	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	295.0	0	SS	0	17.19	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	296.0	0	SS	0	17.17	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	297.0	0	SS	0	17.15	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	298.0	0	SS	0	17.13	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	299.0	0	SS	0	17.13	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	300.0	0	SS	0	17.12	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	301.0	0	SS	0	17.11	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	302.0	0	SS	0	17.11	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	303.0	0	SS	0	17.11	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	304.0	0	SS	0	17.09	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	305.0	0	SS	0	17.09	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	306.0	0	SS	0	17.08	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	307.0	0	SS	0	17.08	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	308.0	0	SS	0	17.08	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	309.0	0	SS	0	17.07	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	310.0	0	SS	0	17.05	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	311.0	0	SS	0	17.05	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	312.0	0	SS	0	17.03	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	313.0	0	SS	0	16.97	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	314.0	0	SS	0	16.95	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	315.0	0	SS	0	16.95	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	316.0	0	SS	0	16.95	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	317.0	0	SS	0	16.94	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	318.0	0	SS	0	16.94	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	319.0	0	SS	0	16.93	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	320.0	0	SS	0	16.92	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	321.0	0	SS	0	16.90	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	322.0	0	SS	0	16.90	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	323.0	0	SS	0	16.88	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	324.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	325.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	326.0	0	SS	0	16.87	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	327.0	0	SS	0	16.87	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	328.0	0	SS	0	16.86	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	329.0	0	SS	0	16.86	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	330.0	0	SS	0	16.85	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	331.0	0	SS	0	16.86	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	332.0	0	SS	0	16.85	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	333.0	0	SS	0	16.85	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	334.0	0	SS	0	16.85	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	335.0	0	SS	0	16.85	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	336.0	0	SS	0	16.85	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	337.0	0	SS	0	16.84	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	338.0	0	SS	0	16.84	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	339.0	0	SS	0	16.83	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	340.0	0	SS	0	16.82	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	341.0	0	SS	0	16.82	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	342.0	0	SS	0	16.82	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	343.0	0	SS	0	16.80	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	344.0	0	SS	0	16.79	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	345.0	0	SS	0	16.74	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	346.0	0	SS	0	16.71	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	347.0	0	SS	0	16.71	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	348.0	0	SS	0	16.71	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	349.0	0	SS	0	16.70	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	350.0	0	SS	0	16.70	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	351.0	0	SS	0	16.70	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	352.0	0	SS	0	16.69	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	353.0	0	SS	0	16.68	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	354.0	0	SS	0	16.66	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	355.0	0	SS	0	16.66	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	356.0	0	SS	0	16.65	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	357.0	0	SS	0	16.65	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	358.0	0	SS	0	16.64	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	359.0	0	SS	0	16.63	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	360.0	0	SS	0	16.62	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	361.0	0	SS	0	16.62	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	362.0	0	SS	0	16.61	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	363.0	0	SS	0	16.60	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	364.0	0	SS	0	16.61	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	365.0	0	SS	0	16.61	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	366.0	0	SS	0	16.61	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	367.0	0	SS	0	16.61	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	368.0	0	SS	0	16.60	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	369.0	0	SS	0	16.60	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	370.0	0	SS	0	16.59	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	371.0	0	SS	0	16.58	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	372.0	0	SS	0	16.57	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	373.0	0	SS	0	16.55	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	374.0	0	SS	0	16.54	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	375.0	0	SS	0	16.52	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	376.0	0	SS	0	16.52	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	377.0	0	SS	0	16.51	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	378.0	0	SS	0	16.47	0	34.74	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	379.0	0	SS	0	16.42	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	380.0	0	SS	0	16.40	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	381.0	0	SS	0	16.36	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	382.0	0	SS	0	16.31	0	34.74	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	383.0	0	SS	0	16.30	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	384.0	0	SS	0	16.29	0	34.74	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	385.0	0	SS	0	16.28	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	386.0	0	SS	0	16.28	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	387.0	0	SS	0	16.27	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	388.0	0	SS	0	16.26	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	389.0	0	SS	0	16.25	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	390.0	0	SS	0	16.23	0	34.74	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	391.0	0	SS	0	16.22	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	392.0	0	SS	0	16.19	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	393.0	0	SS	0	16.17	0	34.74	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	394.0	0	SS	0	16.14	0	34.70	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	395.0	0	SS	0	16.09	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	396.0	0	SS	0	16.06	0	34.72	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	397.0	0	SS	0	16.04	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	398.0	0	SS	0	16.00	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	399.0	0	SS	0	15.96	0	34.72	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	400.0	0	SS	0	15.95	0	34.70	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	401.0	0	SS	0	15.94	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	402.0	0	SS	0	15.90	0	34.70	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	403.0	0	SS	0	15.89	0	34.70	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	404.0	0	SS	0	15.87	0	34.70	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	405.0	0	SS	0	15.83	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	406.0	0	SS	0	15.80	0	34.70	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	407.0	0	SS	0	15.78	0	34.69	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	408.0	0	SS	0	15.77	0	34.68	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	409.0	0	SS	0	15.73	0	34.69	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	410.0	0	SS	0	15.68	0	34.68	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	411.0	0	SS	0	15.67	0	34.69	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	412.0	0	SS	0	15.67	0	34.67	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	413.0	0	SS	0	15.61	0	34.65	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	414.0	0	SS	0	15.45	0	34.67	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	415.0	0	SS	0	15.39	0	34.66	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	416.0	0	SS	0	15.37	0	34.66	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	417.0	0	SS	0	15.36	0	34.65	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	418.0	0	SS	0	15.36	0	34.65	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	419.0	0	SS	0	15.34	0	34.65	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	420.0	0	SS	0	15.29	0	34.64	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	421.0	0	SS	0	15.24	0	34.63	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	422.0	0	SS	0	15.18	0	34.61	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	423.0	0	SS	0	15.03	0	34.58	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	424.0	0	SS	0	14.88	0	34.61	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	425.0	0	SS	0	14.79	0	34.59	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	426.0	0	SS	0	14.74	0	34.59	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	427.0	0	SS	0	14.68	0	34.60	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	428.0	0	SS	0	14.67	0	34.61	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	429.0	0	SS	0	14.52	0	34.46	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	430.0	0	SS	0	14.22	0	34.52	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	431.0	0	SS	0	14.10	0	34.53	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	432.0	0	SS	0	13.87	0	34.53	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	433.0	0	SS	0	13.82	0	34.55	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	434.0	0	SS	0	13.79	0	34.53	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	435.0	0	SS	0	13.60	0	34.51	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	436.0	0	SS	0	13.57	0	34.51	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	437.0	0	SS	0	13.51	0	34.51	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	438.0	0	SS	0	13.47	0	34.50	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	439.0	0	SS	0	13.38	0	34.50	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	440.0	0	SS	0	13.31	0	34.49	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	441.0	0	SS	0	13.29	0	34.48	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	442.0	0	SS	0	13.25	0	34.49	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	443.0	0	SS	0	13.19	0	34.49	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	444.0	0	SS	0	13.09	0	34.48	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	445.0	0	SS	0	13.05	0	34.45	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	446.0	0	SS	0	13.01	0	34.48	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	447.0	0	SS	0	12.98	0	34.48	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	448.0	0	SS	0	12.97	0	34.47	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	449.0	0	SS	0	12.97	0	34.47	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	450.0	0	SS	0	12.96	0	34.47	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	451.0	0	SS	0	12.94	0	34.47	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	452.0	0	SS	0	12.90	0	34.48	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	453.0	0	SS	0	12.83	0	34.44	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	454.0	0	SS	0	12.77	0	34.46	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	455.0	0	SS	0	12.67	0	34.45	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	456.0	0	SS	0	12.62	0	34.45	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	457.0	0	SS	0	12.58	0	34.46	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	458.0	0	SS	0	12.54	0	34.44	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	459.0	0	SS	0	12.49	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	460.0	0	SS	0	12.39	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	461.0	0	SS	0	12.38	0	34.44	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	462.0	0	SS	0	12.37	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	463.0	0	SS	0	12.34	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	464.0	0	SS	0	12.31	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	465.0	0	SS	0	12.30	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	466.0	0	SS	0	12.26	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	467.0	0	SS	0	12.24	0	34.44	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	468.0	0	SS	0	12.24	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	469.0	0	SS	0	12.22	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	470.0	0	SS	0	12.20	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	471.0	0	SS	0	12.18	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	472.0	0	SS	0	12.15	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	473.0	0	SS	0	12.09	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	474.0	0	SS	0	12.09	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	475.0	0	SS	0	12.08	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	476.0	0	SS	0	12.08	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	477.0	0	SS	0	12.08	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	478.0	0	SS	0	12.07	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	479.0	0	SS	0	12.07	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	480.0	0	SS	0	12.05	0	34.40	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	481.0	0	SS	0	11.99	0	34.40	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	482.0	0	SS	0	11.94	0	34.40	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	483.0	0	SS	0	11.82	0	34.40	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	484.0	0	SS	0	11.80	0	34.39	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	485.0	0	SS	0	11.76	0	34.38	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	486.0	0	SS	0	11.75	0	34.39	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	487.0	0	SS	0	11.69	0	34.37	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	488.0	0	SS	0	11.65	0	34.38	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	489.0	0	SS	0	11.64	0	34.37	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	490.0	0	SS	0	11.63	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	491.0	0	SS	0	11.62	0	34.37	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	492.0	0	SS	0	11.62	0	34.37	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	493.0	0	SS	0	11.61	0	34.38	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	494.0	0	SS	0	11.61	0	34.38	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	495.0	0	SS	0	11.59	0	34.38	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	496.0	0	SS	0	11.59	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	497.0	0	SS	0	11.58	0	34.37	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	498.0	0	SS	0	11.56	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	499.0	0	SS	0	11.50	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	500.0	0	SS	0	11.46	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	501.0	0	SS	0	11.45	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	502.0	0	SS	0	11.44	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	503.0	0	SS	0	11.44	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	504.0	0	SS	0	11.43	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	505.0	0	SS	0	11.43	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	506.0	0	SS	0	11.42	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	507.0	0	SS	0	11.40	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	508.0	0	SS	0	11.39	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	509.0	0	SS	0	11.37	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	510.0	0	SS	0	11.37	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	511.0	0	SS	0	11.37	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	512.0	0	SS	0	11.36	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	513.0	0	SS	0	11.36	0	34.33	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	514.0	0	SS	0	11.36	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	515.0	0	SS	0	11.36	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	516.0	0	SS	0	11.33	0	34.34	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	517.0	0	SS	0	11.30	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	518.0	0	SS	0	11.29	0	34.33	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	519.0	0	SS	0	11.25	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	520.0	0	SS	0	11.18	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	521.0	0	SS	0	11.13	0	34.34	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	522.0	0	SS	0	11.08	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	523.0	0	SS	0	11.03	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	524.0	0	SS	0	11.02	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	525.0	0	SS	0	11.01	0	34.33	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	526.0	0	SS	0	11.00	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	527.0	0	SS	0	11.00	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	528.0	0	SS	0	11.00	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	529.0	0	SS	0	10.99	0	34.33	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	530.0	0	SS	0	10.98	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	531.0	0	SS	0	10.97	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	532.0	0	SS	0	10.94	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	533.0	0	SS	0	10.91	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	534.0	0	SS	0	10.89	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	535.0	0	SS	0	10.89	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	536.0	0	SS	0	10.87	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	537.0	0	SS	0	10.87	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	538.0	0	SS	0	10.86	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	539.0	0	SS	0	10.83	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	540.0	0	SS	0	10.81	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	541.0	0	SS	0	10.80	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	542.0	0	SS	0	10.80	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	543.0	0	SS	0	10.80	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	544.0	0	SS	0	10.80	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	545.0	0	SS	0	10.77	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	546.0	0	SS	0	10.73	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	547.0	0	SS	0	10.69	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	548.0	0	SS	0	10.69	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	549.0	0	SS	0	10.67	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	550.0	0	SS	0	10.65	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	551.0	0	SS	0	10.65	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	552.0	0	SS	0	10.64	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	553.0	0	SS	0	10.65	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	554.0	0	SS	0	10.65	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	555.0	0	SS	0	10.61	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	556.0	0	SS	0	10.56	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	557.0	0	SS	0	10.50	0	34.33	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	558.0	0	SS	0	10.50	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	559.0	0	SS	0	10.48	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	560.0	0	SS	0	10.47	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	561.0	0	SS	0	10.46	0	34.28	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	562.0	0	SS	0	10.46	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	563.0	0	SS	0	10.44	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	564.0	0	SS	0	10.43	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	565.0	0	SS	0	10.40	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	566.0	0	SS	0	10.38	0	34.28	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	567.0	0	SS	0	10.37	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	568.0	0	SS	0	10.35	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	569.0	0	SS	0	10.33	0	34.28	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	570.0	0	SS	0	10.29	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	571.0	0	SS	0	10.27	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	572.0	0	SS	0	10.05	0	34.28	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	573.0	0	SS	0	9.93	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	574.0	0	SS	0	9.90	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	575.0	0	SS	0	9.88	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	576.0	0	SS	0	9.86	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	577.0	0	SS	0	9.86	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	578.0	0	SS	0	9.85	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	579.0	0	SS	0	9.84	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	580.0	0	SS	0	9.84	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	581.0	0	SS	0	9.84	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	582.0	0	SS	0	9.84	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	583.0	0	SS	0	9.83	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	584.0	0	SS	0	9.82	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	585.0	0	SS	0	9.81	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	586.0	0	SS	0	9.81	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	587.0	0	SS	0	9.82	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	588.0	0	SS	0	9.82	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	589.0	0	SS	0	9.81	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	590.0	0	SS	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	591.0	0	SS	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	592.0	0	SS	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	593.0	0	SS	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	594.0	0	SS	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	595.0	0	SS	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	596.0	0	SS	0	9.80	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	597.0	0	SS	0	9.80	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	598.0	0	SS	0	9.80	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	599.0	0	SS	0	9.80	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	600.0	0	SS	0	9.80	0	34.24	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	601.0	0	SS	0	9.79	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	602.0	0	SS	0	9.79	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	603.0	0	SS	0	9.79	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	604.0	0	SS	0	9.79	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	605.0	0	SS	0	9.80	0	34.24	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	606.0	0	SS	0	9.80	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	607.0	0	SS	0	9.80	0	34.24	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	608.0	0	SS	0	9.79	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	609.0	0	SS	0	9.79	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	610.0	0	SS	0	9.79	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	611.0	0	SS	0	9.79	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	612.0	0	SS	0	9.79	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	613.0	0	SS	0	9.79	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	614.0	0	SS	0	9.78	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	0.0	0	SC	0	21.38	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	1.0	0	SC	0	21.39	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	2.0	0	SC	0	21.39	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	3.0	0	SC	0	21.39	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	4.0	0	SC	0	21.39	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	5.0	0	SC	0	21.39	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	6.0	0	SC	0	21.38	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	7.0	0	SC	0	21.38	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	8.0	0	SC	0	21.38	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	9.0	0	SC	0	21.37	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	10.0	0	SC	0	21.37	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	11.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	12.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	13.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	14.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	15.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	16.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	17.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	18.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	19.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	20.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	21.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	22.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	23.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	24.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	25.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	26.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	27.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	28.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	29.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	30.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	31.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	32.0	0	SC	0	21.35	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	33.0	0	SC	0	21.36	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	34.0	0	SC	0	21.35	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	35.0	0	SC	0	21.35	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	36.0	0	SC	0	21.35	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	37.0	0	SC	0	21.35	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	38.0	0	SC	0	21.34	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	39.0	0	SC	0	21.34	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	40.0	0	SC	0	21.34	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	41.0	0	SC	0	21.34	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	42.0	0	SC	0	21.34	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	43.0	0	SC	0	21.34	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	44.0	0	SC	0	21.33	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	45.0	0	SC	0	21.33	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	46.0	0	SC	0	21.33	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	47.0	0	SC	0	21.33	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	48.0	0	SC	0	21.33	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	49.0	0	SC	0	21.32	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	50.0	0	SC	0	21.33	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	51.0	0	SC	0	21.33	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	52.0	0	SC	0	21.32	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	53.0	0	SC	0	21.32	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	54.0	0	SC	0	21.32	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	55.0	0	SC	0	21.32	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	56.0	0	SC	0	21.33	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	57.0	0	SC	0	21.32	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	58.0	0	SC	0	21.30	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	59.0	0	SC	0	21.30	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	60.0	0	SC	0	21.30	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	61.0	0	SC	0	21.30	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	62.0	0	SC	0	21.30	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	63.0	0	SC	0	21.30	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	64.0	0	SC	0	21.29	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	65.0	0	SC	0	21.29	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	66.0	0	SC	0	21.28	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	67.0	0	SC	0	21.28	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	68.0	0	SC	0	21.27	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	69.0	0	SC	0	21.27	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	70.0	0	SC	0	21.27	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	71.0	0	SC	0	21.27	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	72.0	0	SC	0	21.26	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	73.0	0	SC	0	21.25	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	74.0	0	SC	0	21.25	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	75.0	0	SC	0	21.25	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	76.0	0	SC	0	21.25	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	77.0	0	SC	0	21.24	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	78.0	0	SC	0	21.22	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	79.0	0	SC	0	21.22	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	80.0	0	SC	0	21.21	0	34.93	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	81.0	0	SC	0	21.21	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	82.0	0	SC	0	21.19	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	83.0	0	SC	0	21.19	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	84.0	0	SC	0	21.18	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	85.0	0	SC	0	21.16	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	86.0	0	SC	0	21.16	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	87.0	0	SC	0	21.15	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	88.0	0	SC	0	21.15	0	34.92	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	89.0	0	SC	0	21.15	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	90.0	0	SC	0	21.15	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	91.0	0	SC	0	21.15	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	92.0	0	SC	0	21.14	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	93.0	0	SC	0	21.14	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	94.0	0	SC	0	21.14	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	95.0	0	SC	0	21.14	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	96.0	0	SC	0	21.12	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	97.0	0	SC	0	21.13	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	98.0	0	SC	0	21.13	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	99.0	0	SC	0	21.12	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	101.0	0	SC	0	21.11	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	102.0	0	SC	0	21.10	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	103.0	0	SC	0	21.08	0	34.91	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	104.0	0	SC	0	21.07	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	105.0	0	SC	0	21.06	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	106.0	0	SC	0	21.05	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	107.0	0	SC	0	21.04	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	108.0	0	SC	0	21.00	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	109.0	0	SC	0	20.90	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	110.0	0	SC	0	20.85	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	111.0	0	SC	0	20.85	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	112.0	0	SC	0	20.85	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	113.0	0	SC	0	20.85	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	114.0	0	SC	0	20.83	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	115.0	0	SC	0	20.84	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	116.0	0	SC	0	20.84	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	117.0	0	SC	0	20.84	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	118.0	0	SC	0	20.84	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	119.0	0	SC	0	20.85	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	120.0	0	SC	0	20.83	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	121.0	0	SC	0	20.82	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	122.0	0	SC	0	20.82	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	123.0	0	SC	0	20.81	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	124.0	0	SC	0	20.80	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	125.0	0	SC	0	20.80	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	126.0	0	SC	0	20.79	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	127.0	0	SC	0	20.79	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	128.0	0	SC	0	20.76	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	129.0	0	SC	0	20.74	0	34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	130.0	0	SC	0	20.73	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	131.0	0	SC	0	20.73	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	132.0	0	SC	0	20.73	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	133.0	0	SC	0	20.71	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	134.0	0	SC	0	20.70	0	34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	135.0	0	SC	0	20.70	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	136.0	0	SC	0	20.70	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	137.0	0	SC	0	20.69	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	138.0	0	SC	0	20.69	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	139.0	0	SC	0	20.67	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	140.0	0	SC	0	20.65	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	141.0	0	SC	0	20.65	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	142.0	0	SC	0	20.65	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	143.0	0	SC	0	20.64	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	144.0	0	SC	0	20.64	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	145.0	0	SC	0	20.63	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	146.0	0	SC	0	20.63	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	147.0	0	SC	0	20.63	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	148.0	0	SC	0	20.63	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	149.0	0	SC	0	20.64	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	150.0	0	SC	0	20.64	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	151.0	0	SC	0	20.64	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	152.0	0	SC	0	20.64	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	153.0	0	SC	0	20.64	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	154.0	0	SC	0	20.63	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	155.0	0	SC	0	20.62	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	156.0	0	SC	0	20.60	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	157.0	0	SC	0	20.56	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	158.0	0	SC	0	20.56	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	159.0	0	SC	0	20.56	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	160.0	0	SC	0	20.54	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	161.0	0	SC	0	20.54	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	162.0	0	SC	0	20.53	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	163.0	0	SC	0	20.48	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	164.0	0	SC	0	20.48	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	165.0	0	SC	0	20.46	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	166.0	0	SC	0	20.42	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	167.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	168.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	169.0	0	SC	0	20.39	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	170.0	0	SC	0	20.40	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	171.0	0	SC	0	20.39	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	172.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	173.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	174.0	0	SC	0	20.38	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	175.0	0	SC	0	20.38	0	34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	176.0	0	SC	0	20.38	0	34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	177.0	0	SC	0	20.38		34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	178.0	0	SC	0	20.38		34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	179.0	0	SC	0	20.37		34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	180.0	0	SC	0	20.37		34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	181.0	0	SC	0	20.36		34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	182.0	0	SC	0	20.35		34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	183.0	0	SC	0	20.33		34.90	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	184.0	0	SC	0	20.36		34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	185.0	0	SC	0	20.33		34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	186.0	0	SC	0	20.35		34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	187.0	0	SC	0	20.35		34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	188.0	0	SC	0	20.32		34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	189.0	0	SC	0	20.30		34.89	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	190.0	0	SC	0	20.29		34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	191.0	0	SC	0	20.22		34.88	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	192.0	0	SC	0	20.17		34.87	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	193.0	0	SC	0	20.10		34.84	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	194.0	0	SC	0	19.99		34.86	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	195.0	0	SC	0	19.86		34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	196.0	0	SC	0	19.66	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	197.0	0	SC	0	19.53	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	198.0	0	SC	0	19.34	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	199.0	0	SC	0	19.23	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	201.0	0	SC	0	19.18	0	34.84	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	202.0	0	SC	0	19.17	0	34.84	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	203.0	0	SC	0	19.14	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	204.0	0	SC	0	19.13	0	34.84	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	205.0	0	SC	0	19.12	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	206.0	0	SC	0	19.10	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	207.0	0	SC	0	19.10	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	208.0	0	SC	0	19.09	0	34.84	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	209.0	0	SC	0	19.09	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	210.0	0	SC	0	19.07	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	211.0	0	SC	0	19.02	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	212.0	0	SC	0	18.89	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	213.0	0	SC	0	18.84	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	214.0	0	SC	0	18.81	0	34.83	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	215.0	0	SC	0	18.80	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	216.0	0	SC	0	18.80	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	217.0	0	SC	0	18.80	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	218.0	0	SC	0	18.80	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	219.0	0	SC	0	18.79	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	220.0	0	SC	0	18.79	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	221.0	0	SC	0	18.79	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	222.0	0	SC	0	18.79	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	223.0	0	SC	0	18.79	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	224.0	0	SC	0	18.78	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	225.0	0	SC	0	18.77	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	226.0	0	SC	0	18.75	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	227.0	0	SC	0	18.67	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	228.0	0	SC	0	18.55	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	229.0	0	SC	0	18.53	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	230.0	0	SC	0	18.45	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	231.0	0	SC	0	18.42	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	232.0	0	SC	0	18.39	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	233.0	0	SC	0	18.37	0	34.82	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	234.0	0	SC	0	18.35	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	235.0	0	SC	0	18.32	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	236.0	0	SC	0	18.31	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	237.0	0	SC	0	18.31	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	238.0	0	SC	0	18.30	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	239.0	0	SC	0	18.27	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	240.0	0	SC	0	18.25	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	241.0	0	SC	0	18.20	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	242.0	0	SC	0	18.16	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	243.0	0	SC	0	18.14	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	244.0	0	SC	0	18.10	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	245.0	0	SC	0	18.01	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	246.0	0	SC	0	17.95	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	247.0	0	SC	0	17.94	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	248.0	0	SC	0	17.92	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	249.0	0	SC	0	17.89	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	250.0	0	SC	0	17.87	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	251.0	0	SC	0	17.84	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	252.0	0	SC	0	17.79	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	253.0	0	SC	0	17.74	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	254.0	0	SC	0	17.73	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	255.0	0	SC	0	17.72	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	256.0	0	SC	0	17.71	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	257.0	0	SC	0	17.67	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	258.0	0	SC	0	17.63	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	259.0	0	SC	0	17.62	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	260.0	0	SC	0	17.60	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	261.0	0	SC	0	17.60	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	262.0	0	SC	0	17.59	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	263.0	0	SC	0	17.57	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	264.0	0	SC	0	17.56	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	265.0	0	SC	0	17.55	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	266.0	0	SC	0	17.54	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	267.0	0	SC	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	268.0	0	SC	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	269.0	0	SC	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	270.0	0	SC	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	271.0	0	SC	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	272.0	0	SC	0	17.50	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	273.0	0	SC	0	17.51	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	274.0	0	SC	0	17.50	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	275.0	0	SC	0	17.50	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	276.0	0	SC	0	17.50	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	277.0	0	SC	0	17.49	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	278.0	0	SC	0	17.49	0	34.81	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	279.0	0	SC	0	17.49	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	280.0	0	SC	0	17.49	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	281.0	0	SC	0	17.49	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	282.0	0	SC	0	17.48	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	283.0	0	SC	0	17.47	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	284.0	0	SC	0	17.47	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	285.0	0	SC	0	17.46	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	286.0	0	SC	0	17.45	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	287.0	0	SC	0	17.45	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	288.0	0	SC	0	17.41	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	289.0	0	SC	0	17.36	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	290.0	0	SC	0	17.33	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	291.0	0	SC	0	17.31	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	292.0	0	SC	0	17.27	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	293.0	0	SC	0	17.25	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	294.0	0	SC	0	17.24	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	295.0	0	SC	0	17.19	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	296.0	0	SC	0	17.17	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	297.0	0	SC	0	17.15	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	298.0	0	SC	0	17.13	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	299.0	0	SC	0	17.13	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	301.0	0	SC	0	17.11	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	302.0	0	SC	0	17.11	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	303.0	0	SC	0	17.11	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	304.0	0	SC	0	17.09	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	305.0	0	SC	0	17.09	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	306.0	0	SC	0	17.08	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	307.0	0	SC	0	17.08	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	308.0	0	SC	0	17.08	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	309.0	0	SC	0	17.07	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	310.0	0	SC	0	17.05	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	311.0	0	SC	0	17.05	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	312.0	0	SC	0	17.03	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	313.0	0	SC	0	16.97	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	314.0	0	SC	0	16.95	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	315.0	0	SC	0	16.95	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	316.0	0	SC	0	16.95	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	317.0	0	SC	0	16.94	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	318.0	0	SC	0	16.94	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	319.0	0	SC	0	16.93	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	320.0	0	SC	0	16.92	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	321.0	0	SC	0	16.90	0	34.80	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	322.0	0	SC	0	16.90	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	323.0	0	SC	0	16.88	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	324.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	325.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	326.0	0	SC	0	16.87	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	327.0	0	SC	0	16.87	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	328.0	0	SC	0	16.86	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	329.0	0	SC	0	16.86	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	330.0	0	SC	0	16.85	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	331.0	0	SC	0	16.86	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	332.0	0	SC	0	16.85	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	333.0	0	SC	0	16.85	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	334.0	0	SC	0	16.85	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	335.0	0	SC	0	16.85	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	336.0	0	SC	0	16.85	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	337.0	0	SC	0	16.84	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	338.0	0	SC	0	16.84	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	339.0	0	SC	0	16.83	0	34.79	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	340.0	0	SC	0	16.82	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	341.0	0	SC	0	16.82	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	342.0	0	SC	0	16.82	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	343.0	0	SC	0	16.80	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	344.0	0	SC	0	16.79	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	345.0	0	SC	0	16.74	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	346.0	0	SC	0	16.71	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	347.0	0	SC	0	16.71	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	348.0	0	SC	0	16.71	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	349.0	0	SC	0	16.70	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	350.0	0	SC	0	16.70	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	351.0	0	SC	0	16.70	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	352.0	0	SC	0	16.69	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	353.0	0	SC	0	16.68	0	34.78	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	354.0	0	SC	0	16.66	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	355.0	0	SC	0	16.66	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	356.0	0	SC	0	16.65	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	357.0	0	SC	0	16.65	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	358.0	0	SC	0	16.64	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	359.0	0	SC	0	16.63	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	360.0	0	SC	0	16.62	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	361.0	0	SC	0	16.62	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	362.0	0	SC	0	16.61	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	363.0	0	SC	0	16.60	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	364.0	0	SC	0	16.61	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	365.0	0	SC	0	16.61	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	366.0	0	SC	0	16.61	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	367.0	0	SC	0	16.61	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	368.0	0	SC	0	16.60	0	34.77	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	369.0	0	SC	0	16.60	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	370.0	0	SC	0	16.59	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	371.0	0	SC	0	16.58	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	372.0	0	SC	0	16.57	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	373.0	0	SC	0	16.55	0	34.76	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	374.0	0	SC	0	16.54	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	375.0	0	SC	0	16.52	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	376.0	0	SC	0	16.52	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	377.0	0	SC	0	16.51	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	378.0	0	SC	0	16.47	0	34.74	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	379.0	0	SC	0	16.42	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	380.0	0	SC	0	16.40	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	381.0	0	SC	0	16.36	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	382.0	0	SC	0	16.31	0	34.74	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	383.0	0	SC	0	16.30	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	384.0	0	SC	0	16.29	0	34.74	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	385.0	0	SC	0	16.28	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	386.0	0	SC	0	16.28	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	387.0	0	SC	0	16.27	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	388.0	0	SC	0	16.26	0	34.75	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	389.0	0	SC	0	16.25	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	390.0	0	SC	0	16.23	0	34.74	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	391.0	0	SC	0	16.22	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	392.0	0	SC	0	16.19	0	34.73	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	393.0	0	SC	0	16.17	0	34.74	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	394.0	0	SC	0	16.14	0	34.70	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	395.0	0	SC	0	16.09	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	396.0	0	SC	0	16.06	0	34.72	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	397.0	0	SC	0	16.04	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	398.0	0	SC	0	16.00	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	399.0	0	SC	0	15.96	0	34.72	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	401.0	0	SC	0	15.94	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	402.0	0	SC	0	15.90	0	34.70	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	403.0	0	SC	0	15.89	0	34.70	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	404.0	0	SC	0	15.87	0	34.70	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	405.0	0	SC	0	15.83	0	34.71	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	406.0	0	SC	0	15.80	0	34.70	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	407.0	0	SC	0	15.78	0	34.69	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	408.0	0	SC	0	15.77	0	34.68	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	409.0	0	SC	0	15.73	0	34.69	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	410.0	0	SC	0	15.68	0	34.68	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	411.0	0	SC	0	15.67	0	34.69	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	412.0	0	SC	0	15.67	0	34.67	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	413.0	0	SC	0	15.61	0	34.65	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	414.0	0	SC	0	15.45	0	34.67	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	415.0	0	SC	0	15.39	0	34.66	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	416.0	0	SC	0	15.37	0	34.66	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	417.0	0	SC	0	15.36	0	34.65	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	418.0	0	SC	0	15.36	0	34.65	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	419.0	0	SC	0	15.34	0	34.65	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	420.0	0	SC	0	15.29	0	34.64	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	421.0	0	SC	0	15.24	0	34.63	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	422.0	0	SC	0	15.18	0	34.61	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	423.0	0	SC	0	15.03	0	34.58	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	424.0	0	SC	0	14.88	0	34.61	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	425.0	0	SC	0	14.79	0	34.59	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	426.0	0	SC	0	14.74	0	34.59	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	427.0	0	SC	0	14.68	0	34.60	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	428.0	0	SC	0	14.67	0	34.61	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	429.0	0	SC	0	14.52	0	34.46	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	430.0	0	SC	0	14.22	0	34.52	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	431.0	0	SC	0	14.10	0	34.53	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	432.0	0	SC	0	13.87	0	34.53	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	433.0	0	SC	0	13.82	0	34.55	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	434.0	0	SC	0	13.79	0	34.53	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	435.0	0	SC	0	13.60	0	34.51	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	436.0	0	SC	0	13.57	0	34.51	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	437.0	0	SC	0	13.51	0	34.51	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	438.0	0	SC	0	13.47	0	34.50	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	439.0	0	SC	0	13.38	0	34.50	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	440.0	0	SC	0	13.31	0	34.49	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	441.0	0	SC	0	13.29	0	34.48	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	442.0	0	SC	0	13.25	0	34.49	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	443.0	0	SC	0	13.19	0	34.49	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	444.0	0	SC	0	13.09	0	34.48	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	445.0	0	SC	0	13.05	0	34.45	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	446.0	0	SC	0	13.01	0	34.48	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	447.0	0	SC	0	12.98	0	34.48	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	448.0	0	SC	0	12.97	0	34.47	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	449.0	0	SC	0	12.97	0	34.47	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	450.0	0	SC	0	12.96	0	34.47	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	451.0	0	SC	0	12.94	0	34.47	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	452.0	0	SC	0	12.90	0	34.48	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	453.0	0	SC	0	12.83	0	34.44	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	454.0	0	SC	0	12.77	0	34.46	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	455.0	0	SC	0	12.67	0	34.45	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	456.0	0	SC	0	12.62	0	34.45	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	457.0	0	SC	0	12.58	0	34.46	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	458.0	0	SC	0	12.54	0	34.44	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	459.0	0	SC	0	12.49	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	460.0	0	SC	0	12.39	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	461.0	0	SC	0	12.38	0	34.44	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	462.0	0	SC	0	12.37	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	463.0	0	SC	0	12.34	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	464.0	0	SC	0	12.31	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	465.0	0	SC	0	12.30	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	466.0	0	SC	0	12.26	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	467.0	0	SC	0	12.24	0	34.44	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	468.0	0	SC	0	12.24	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	469.0	0	SC	0	12.22	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	470.0	0	SC	0	12.20	0	34.43	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	471.0	0	SC	0	12.18	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	472.0	0	SC	0	12.15	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	473.0	0	SC	0	12.09	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	474.0	0	SC	0	12.09	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	475.0	0	SC	0	12.08	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	476.0	0	SC	0	12.08	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	477.0	0	SC	0	12.08	0	34.42	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	478.0	0	SC	0	12.07	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	479.0	0	SC	0	12.07	0	34.41	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	480.0	0	SC	0	12.05	0	34.40	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	481.0	0	SC	0	11.99	0	34.40	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	482.0	0	SC	0	11.94	0	34.40	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	483.0	0	SC	0	11.82	0	34.40	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	484.0	0	SC	0	11.80	0	34.39	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	485.0	0	SC	0	11.76	0	34.38	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	486.0	0	SC	0	11.75	0	34.39	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	487.0	0	SC	0	11.69	0	34.37	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	488.0	0	SC	0	11.65	0	34.38	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	489.0	0	SC	0	11.64	0	34.37	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	490.0	0	SC	0	11.63	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	491.0	0	SC	0	11.62	0	34.37	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	492.0	0	SC	0	11.62	0	34.37	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	493.0	0	SC	0	11.61	0	34.38	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	494.0	0	SC	0	11.61	0	34.38	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	495.0	0	SC	0	11.59	0	34.38	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	496.0	0	SC	0	11.59	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	497.0	0	SC	0	11.58	0	34.37	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	498.0	0	SC	0	11.56	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	499.0	0	SC	0	11.50	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	501.0	0	SC	0	11.45	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	502.0	0	SC	0	11.44	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	503.0	0	SC	0	11.44	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	504.0	0	SC	0	11.43	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	505.0	0	SC	0	11.43	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	506.0	0	SC	0	11.42	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	507.0	0	SC	0	11.40	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	508.0	0	SC	0	11.39	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	509.0	0	SC	0	11.37	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	510.0	0	SC	0	11.37	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	511.0	0	SC	0	11.37	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	512.0	0	SC	0	11.36	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	513.0	0	SC	0	11.36	0	34.33	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	514.0	0	SC	0	11.36	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	515.0	0	SC	0	11.36	0	34.35	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	516.0	0	SC	0	11.33	0	34.34	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	517.0	0	SC	0	11.30	0	34.36	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	518.0	0	SC	0	11.29	0	34.33	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	519.0	0	SC	0	11.25	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	520.0	0	SC	0	11.18	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	521.0	0	SC	0	11.13	0	34.34	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	522.0	0	SC	0	11.08	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	523.0	0	SC	0	11.03	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	524.0	0	SC	0	11.02	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	525.0	0	SC	0	11.01	0	34.33	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	526.0	0	SC	0	11.00	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	527.0	0	SC	0	11.00	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	528.0	0	SC	0	11.00	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	529.0	0	SC	0	10.99	0	34.33	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	530.0	0	SC	0	10.98	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	531.0	0	SC	0	10.97	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	532.0	0	SC	0	10.94	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	533.0	0	SC	0	10.91	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	534.0	0	SC	0	10.89	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	535.0	0	SC	0	10.89	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	536.0	0	SC	0	10.87	0	34.32	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	537.0	0	SC	0	10.87	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	538.0	0	SC	0	10.86	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	539.0	0	SC	0	10.83	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	540.0	0	SC	0	10.81	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	541.0	0	SC	0	10.80	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	542.0	0	SC	0	10.80	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	543.0	0	SC	0	10.80	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	544.0	0	SC	0	10.80	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	545.0	0	SC	0	10.77	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	546.0	0	SC	0	10.73	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	547.0	0	SC	0	10.69	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	548.0	0	SC	0	10.69	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	549.0	0	SC	0	10.67	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	550.0	0	SC	0	10.65	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	551.0	0	SC	0	10.65	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	552.0	0	SC	0	10.64	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	553.0	0	SC	0	10.65	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	554.0	0	SC	0	10.65	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	555.0	0	SC	0	10.61	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	556.0	0	SC	0	10.56	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	557.0	0	SC	0	10.50	0	34.33	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	558.0	0	SC	0	10.50	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	559.0	0	SC	0	10.48	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	560.0	0	SC	0	10.47	0	34.31	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	561.0	0	SC	0	10.46	0	34.28	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	562.0	0	SC	0	10.46	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	563.0	0	SC	0	10.44	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	564.0	0	SC	0	10.43	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	565.0	0	SC	0	10.40	0	34.30	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	566.0	0	SC	0	10.38	0	34.28	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	567.0	0	SC	0	10.37	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	568.0	0	SC	0	10.35	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	569.0	0	SC	0	10.33	0	34.28	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	570.0	0	SC	0	10.29	0	34.29	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	571.0	0	SC	0	10.27	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	572.0	0	SC	0	10.05	0	34.28	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	573.0	0	SC	0	9.93	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	574.0	0	SC	0	9.90	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	575.0	0	SC	0	9.88	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	576.0	0	SC	0	9.86	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	577.0	0	SC	0	9.86	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	578.0	0	SC	0	9.85	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	579.0	0	SC	0	9.84	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	580.0	0	SC	0	9.84	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	581.0	0	SC	0	9.84	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	582.0	0	SC	0	9.84	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	583.0	0	SC	0	9.83	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	584.0	0	SC	0	9.82	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	585.0	0	SC	0	9.81	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	586.0	0	SC	0	9.81	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	587.0	0	SC	0	9.82	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	588.0	0	SC	0	9.82	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	589.0	0	SC	0	9.81	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	590.0	0	SC	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	591.0	0	SC	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	592.0	0	SC	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	593.0	0	SC	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	594.0	0	SC	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	595.0	0	SC	0	9.81	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	596.0	0	SC	0	9.80	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	597.0	0	SC	0	9.80	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	598.0	0	SC	0	9.80	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	599.0	0	SC	0	9.80	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	601.0	0	SC	0	9.79	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	602.0	0	SC	0	9.79	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	603.0	0	SC	0	9.79	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	604.0	0	SC	0	9.79	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	605.0	0	SC	0	9.80	0	34.24	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	606.0	0	SC	0	9.80	0	34.26	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	607.0	0	SC	0	9.80	0	34.24	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	608.0	0	SC	0	9.79	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	609.0	0	SC	0	9.79	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	610.0	0	SC	0	9.79	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	611.0	0	SC	0	9.79	0	34.25	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	612.0	0	SC	0	9.79	0	34.27	0
JG4357_1999866	003	C	03/01/1999	02:12	142.3333	26.5000	0	613.0	0	SC	0	9.79	0	34.25	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	0.0	0	SC	0	21.50	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	1.0	0	SC	0	21.50	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	2.0	0	SC	0	21.50	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	3.0	0	SC	0	21.50	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	4.0	0	SC	0	21.50	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	5.0	0	SC	0	21.50	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	6.0	0	SC	0	21.50	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	7.0	0	SC	0	21.50	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	8.0	0	SC	0	21.50	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	9.0	0	SC	0	21.49	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	10.0	0	SC	0	21.47	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	11.0	0	SC	0	21.47	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	12.0	0	SC	0	21.46	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	13.0	0	SC	0	21.44	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	14.0	0	SC	0	21.40	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	15.0	0	SC	0	21.35	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	16.0	0	SC	0	21.28	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	17.0	0	SC	0	21.27	0	34.93	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	18.0	0	SC	0	21.24	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	19.0	0	SC	0	21.19	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	20.0	0	SC	0	21.16	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	21.0	0	SC	0	21.15	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	22.0	0	SC	0	21.14	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	23.0	0	SC	0	21.11	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	24.0	0	SC	0	21.05	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	25.0	0	SC	0	20.98	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	26.0	0	SC	0	20.95	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	27.0	0	SC	0	20.92	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	28.0	0	SC	0	20.91	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	29.0	0	SC	0	20.89	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	30.0	0	SC	0	20.86	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	31.0	0	SC	0	20.85	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	32.0	0	SC	0	20.82	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	33.0	0	SC	0	20.80	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	34.0	0	SC	0	20.78	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	35.0	0	SC	0	20.72	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	36.0	0	SC	0	20.73	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	37.0	0	SC	0	20.74	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	38.0	0	SC	0	20.73	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	39.0	0	SC	0	20.71	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	40.0	0	SC	0	20.70	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	41.0	0	SC	0	20.69	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	42.0	0	SC	0	20.68	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	43.0	0	SC	0	20.68	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	44.0	0	SC	0	20.67	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	45.0	0	SC	0	20.64	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	46.0	0	SC	0	20.63	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	47.0	0	SC	0	20.61	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	48.0	0	SC	0	20.61	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	49.0	0	SC	0	20.61	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	50.0	0	SC	0	20.61	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	51.0	0	SC	0	20.61	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	52.0	0	SC	0	20.60	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	53.0	0	SC	0	20.61	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	54.0	0	SC	0	20.61	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	55.0	0	SC	0	20.60	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	56.0	0	SC	0	20.60	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	57.0	0	SC	0	20.60	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	58.0	0	SC	0	20.60	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	59.0	0	SC	0	20.59	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	60.0	0	SC	0	20.58	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	61.0	0	SC	0	20.59	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	62.0	0	SC	0	20.59	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	63.0	0	SC	0	20.58	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	64.0	0	SC	0	20.57	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	65.0	0	SC	0	20.57	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	66.0	0	SC	0	20.52	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	67.0	0	SC	0	20.51	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	68.0	0	SC	0	20.50	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	69.0	0	SC	0	20.50	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	70.0	0	SC	0	20.50	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	71.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	72.0	0	SC	0	20.49	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	73.0	0	SC	0	20.48	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	74.0	0	SC	0	20.46	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	75.0	0	SC	0	20.44	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	76.0	0	SC	0	20.44	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	77.0	0	SC	0	20.41	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	78.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	79.0	0	SC	0	20.41	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	80.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	81.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	82.0	0	SC	0	20.40	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	83.0	0	SC	0	20.39	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	84.0	0	SC	0	20.39	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	85.0	0	SC	0	20.38	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	86.0	0	SC	0	20.38	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	87.0	0	SC	0	20.38	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	88.0	0	SC	0	20.38	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	89.0	0	SC	0	20.37	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	90.0	0	SC	0	20.38	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	91.0	0	SC	0	20.37	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	92.0	0	SC	0	20.33	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	93.0	0	SC	0	20.33	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	94.0	0	SC	0	20.33	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	95.0	0	SC	0	20.33	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	96.0	0	SC	0	20.33	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	97.0	0	SC	0	20.32	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	98.0	0	SC	0	20.32	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	99.0	0	SC	0	20.32	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	101.0	0	SC	0	20.32	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	102.0	0	SC	0	20.31	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	103.0	0	SC	0	20.30	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	104.0	0	SC	0	20.29	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	105.0	0	SC	0	20.28	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	106.0	0	SC	0	20.26	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	107.0	0	SC	0	20.25	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	108.0	0	SC	0	20.21	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	109.0	0	SC	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	110.0	0	SC	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	111.0	0	SC	0	20.24	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	112.0	0	SC	0	20.24	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	113.0	0	SC	0	20.24	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	114.0	0	SC	0	20.24	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	115.0	0	SC	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	116.0	0	SC	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	117.0	0	SC	0	20.22	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	118.0	0	SC	0	20.21	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	119.0	0	SC	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	120.0	0	SC	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	121.0	0	SC	0	20.22	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	122.0	0	SC	0	20.22	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	123.0	0	SC	0	20.21	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	124.0	0	SC	0	20.21	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	125.0	0	SC	0	20.21	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	126.0	0	SC	0	20.21	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	127.0	0	SC	0	20.21	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	128.0	0	SC	0	20.20	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	129.0	0	SC	0	20.20	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	130.0	0	SC	0	20.19	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	131.0	0	SC	0	20.19	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	132.0	0	SC	0	20.19	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	133.0	0	SC	0	20.18	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	134.0	0	SC	0	20.17	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	135.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	136.0	0	SC	0	20.18	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	137.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	138.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	139.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	140.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	141.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	142.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	143.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	144.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	145.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	146.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	147.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	148.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	149.0	0	SC	0	20.16	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	150.0	0	SC	0	20.16	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	151.0	0	SC	0	20.16	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	152.0	0	SC	0	20.16	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	153.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	154.0	0	SC	0	20.14	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	155.0	0	SC	0	20.14	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	156.0	0	SC	0	20.13	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	157.0	0	SC	0	20.10	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	158.0	0	SC	0	20.04	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	159.0	0	SC	0	19.99	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	160.0	0	SC	0	19.97	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	161.0	0	SC	0	19.96	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	162.0	0	SC	0	19.94	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	163.0	0	SC	0	19.92	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	164.0	0	SC	0	19.89	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	165.0	0	SC	0	19.86	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	166.0	0	SC	0	19.83	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	167.0	0	SC	0	19.82	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	168.0	0	SC	0	19.81	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	169.0	0	SC	0	19.79	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	170.0	0	SC	0	19.78	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	171.0	0	SC	0	19.77	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	172.0	0	SC	0	19.76	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	173.0	0	SC	0	19.75	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	174.0	0	SC	0	19.74	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	175.0	0	SC	0	19.73	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	176.0	0	SC	0	19.73	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	177.0	0	SC	0	19.67	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	178.0	0	SC	0	19.64	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	179.0	0	SC	0	19.61	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	180.0	0	SC	0	19.59	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	181.0	0	SC	0	19.57	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	182.0	0	SC	0	19.57	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	183.0	0	SC	0	19.59	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	184.0	0	SC	0	19.57	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	185.0	0	SC	0	19.56	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	186.0	0	SC	0	19.56	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	187.0	0	SC	0	19.56	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	188.0	0	SC	0	19.55	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	189.0	0	SC	0	19.55	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	190.0	0	SC	0	19.54	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	191.0	0	SC	0	19.53	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	192.0	0	SC	0	19.50	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	193.0	0	SC	0	19.49	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	194.0	0	SC	0	19.46	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	195.0	0	SC	0	19.43	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	196.0	0	SC	0	19.39	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	197.0	0	SC	0	19.35	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	198.0	0	SC	0	19.33	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	199.0	0	SC	0	19.32	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	201.0	0	SC	0	19.12	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	202.0	0	SC	0	19.05	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	203.0	0	SC	0	18.99	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	204.0	0	SC	0	18.91	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	205.0	0	SC	0	18.78	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	206.0	0	SC	0	18.74	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	207.0	0	SC	0	18.65	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	208.0	0	SC	0	18.57	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	209.0	0	SC	0	18.55	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	210.0	0	SC	0	18.53	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	211.0	0	SC	0	18.51	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	212.0	0	SC	0	18.48	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	213.0	0	SC	0	18.45	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	214.0	0	SC	0	18.42	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	215.0	0	SC	0	18.34	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	216.0	0	SC	0	18.25	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	217.0	0	SC	0	18.19	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	218.0	0	SC	0	18.17	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	219.0	0	SC	0	18.14	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	220.0	0	SC	0	18.14	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	221.0	0	SC	0	18.13	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	222.0	0	SC	0	18.11	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	223.0	0	SC	0	18.11	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	224.0	0	SC	0	18.09	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	225.0	0	SC	0	18.09	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	226.0	0	SC	0	18.08	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	227.0	0	SC	0	18.06	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	228.0	0	SC	0	18.03	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	229.0	0	SC	0	18.02	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	230.0	0	SC	0	18.01	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	231.0	0	SC	0	17.92	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	232.0	0	SC	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	233.0	0	SC	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	234.0	0	SC	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	235.0	0	SC	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	236.0	0	SC	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	237.0	0	SC	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	238.0	0	SC	0	17.85	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	239.0	0	SC	0	17.80	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	240.0	0	SC	0	17.79	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	241.0	0	SC	0	17.78	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	242.0	0	SC	0	17.76	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	243.0	0	SC	0	17.72	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	244.0	0	SC	0	17.71	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	245.0	0	SC	0	17.70	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	246.0	0	SC	0	17.69	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	247.0	0	SC	0	17.69	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	248.0	0	SC	0	17.69	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	249.0	0	SC	0	17.67	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	250.0	0	SC	0	17.62	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	251.0	0	SC	0	17.62	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	252.0	0	SC	0	17.61	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	253.0	0	SC	0	17.59	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	254.0	0	SC	0	17.56	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	255.0	0	SC	0	17.54	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	256.0	0	SC	0	17.54	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	257.0	0	SC	0	17.54	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	258.0	0	SC	0	17.52	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	259.0	0	SC	0	17.50	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	260.0	0	SC	0	17.50	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	261.0	0	SC	0	17.49	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	262.0	0	SC	0	17.47	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	263.0	0	SC	0	17.45	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	264.0	0	SC	0	17.42	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	265.0	0	SC	0	17.41	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	266.0	0	SC	0	17.40	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	267.0	0	SC	0	17.39	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	268.0	0	SC	0	17.38	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	269.0	0	SC	0	17.38	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	270.0	0	SC	0	17.37	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	271.0	0	SC	0	17.37	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	272.0	0	SC	0	17.36	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	273.0	0	SC	0	17.35	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	274.0	0	SC	0	17.34	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	275.0	0	SC	0	17.33	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	276.0	0	SC	0	17.33	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	277.0	0	SC	0	17.31	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	278.0	0	SC	0	17.30	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	279.0	0	SC	0	17.29	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	280.0	0	SC	0	17.28	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	281.0	0	SC	0	17.28	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	282.0	0	SC	0	17.28	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	283.0	0	SC	0	17.27	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	284.0	0	SC	0	17.27	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	285.0	0	SC	0	17.27	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	286.0	0	SC	0	17.28	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	287.0	0	SC	0	17.27	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	288.0	0	SC	0	17.28	0	34.77	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	289.0	0	SC	0	17.27	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	290.0	0	SC	0	17.27	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	291.0	0	SC	0	17.27	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	292.0	0	SC	0	17.27	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	293.0	0	SC	0	17.26	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	294.0	0	SC	0	17.26	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	295.0	0	SC	0	17.25	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	296.0	0	SC	0	17.26	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	297.0	0	SC	0	17.26	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	298.0	0	SC	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	299.0	0	SC	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	301.0	0	SC	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	302.0	0	SC	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	303.0	0	SC	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	304.0	0	SC	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	305.0	0	SC	0	17.16	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	306.0	0	SC	0	17.15	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	307.0	0	SC	0	17.13	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	308.0	0	SC	0	17.13	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	309.0	0	SC	0	17.11	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	310.0	0	SC	0	17.09	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	311.0	0	SC	0	17.08	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	312.0	0	SC	0	17.08	0	34.77	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	313.0	0	SC	0	17.07	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	314.0	0	SC	0	17.07	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	315.0	0	SC	0	17.06	0	34.77	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	316.0	0	SC	0	17.05	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	317.0	0	SC	0	17.05	0	34.77	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	318.0	0	SC	0	17.04	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	319.0	0	SC	0	17.01	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	320.0	0	SC	0	16.96	0	34.77	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	321.0	0	SC	0	16.95	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	322.0	0	SC	0	16.95	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	323.0	0	SC	0	16.94	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	324.0	0	SC	0	16.92	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	325.0	0	SC	0	16.87	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	326.0	0	SC	0	16.85	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	327.0	0	SC	0	16.84	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	328.0	0	SC	0	16.81	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	329.0	0	SC	0	16.79	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	330.0	0	SC	0	16.76	0	34.74	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	331.0	0	SC	0	16.72	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	332.0	0	SC	0	16.70	0	34.74	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	333.0	0	SC	0	16.65	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	334.0	0	SC	0	16.62	0	34.74	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	335.0	0	SC	0	16.61	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	336.0	0	SC	0	16.60	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	337.0	0	SC	0	16.58	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	338.0	0	SC	0	16.58	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	339.0	0	SC	0	16.58	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	340.0	0	SC	0	16.58	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	341.0	0	SC	0	16.58	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	342.0	0	SC	0	16.55	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	343.0	0	SC	0	16.55	0	34.74	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	344.0	0	SC	0	16.54	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	345.0	0	SC	0	16.53	0	34.74	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	346.0	0	SC	0	16.52	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	347.0	0	SC	0	16.51	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	348.0	0	SC	0	16.49	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	349.0	0	SC	0	16.46	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	350.0	0	SC	0	16.43	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	351.0	0	SC	0	16.40	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	352.0	0	SC	0	16.32	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	353.0	0	SC	0	16.21	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	354.0	0	SC	0	16.17	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	355.0	0	SC	0	16.14	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	356.0	0	SC	0	16.14	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	357.0	0	SC	0	16.14	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	358.0	0	SC	0	16.12	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	359.0	0	SC	0	16.14	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	360.0	0	SC	0	16.14	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	361.0	0	SC	0	16.12	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	362.0	0	SC	0	16.12	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	363.0	0	SC	0	16.12	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	364.0	0	SC	0	16.12	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	365.0	0	SC	0	16.12	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	366.0	0	SC	0	16.12	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	367.0	0	SC	0	16.12	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	368.0	0	SC	0	16.12	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	369.0	0	SC	0	16.11	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	370.0	0	SC	0	16.11	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	371.0	0	SC	0	16.11	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	372.0	0	SC	0	16.09	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	373.0	0	SC	0	16.07	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	374.0	0	SC	0	16.01	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	375.0	0	SC	0	15.98	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	376.0	0	SC	0	15.97	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	377.0	0	SC	0	15.92	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	378.0	0	SC	0	15.89	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	379.0	0	SC	0	15.85	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	380.0	0	SC	0	15.83	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	381.0	0	SC	0	15.82	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	382.0	0	SC	0	15.77	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	383.0	0	SC	0	15.73	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	384.0	0	SC	0	15.69	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	385.0	0	SC	0	15.69	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	386.0	0	SC	0	15.69	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	387.0	0	SC	0	15.68	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	388.0	0	SC	0	15.65	0	34.66	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	389.0	0	SC	0	15.57	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	390.0	0	SC	0	15.56	0	34.67	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	391.0	0	SC	0	15.54	0	34.67	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	392.0	0	SC	0	15.53	0	34.67	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	393.0	0	SC	0	15.50	0	34.65	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	394.0	0	SC	0	15.44	0	34.65	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	395.0	0	SC	0	15.30	0	34.62	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	396.0	0	SC	0	15.21	0	34.62	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	397.0	0	SC	0	15.17	0	34.65	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	398.0	0	SC	0	15.12	0	34.64	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	399.0	0	SC	0	15.10	0	34.66	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	401.0	0	SC	0	15.06	0	34.65	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	402.0	0	SC	0	15.04	0	34.64	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	403.0	0	SC	0	15.03	0	34.64	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	404.0	0	SC	0	15.01	0	34.66	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	405.0	0	SC	0	15.01	0	34.62	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	406.0	0	SC	0	14.98	0	34.62	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	407.0	0	SC	0	14.93	0	34.61	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	408.0	0	SC	0	14.86	0	34.60	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	409.0	0	SC	0	14.76	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	410.0	0	SC	0	14.66	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	411.0	0	SC	0	14.48	0	34.53	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	412.0	0	SC	0	14.34	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	413.0	0	SC	0	14.26	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	414.0	0	SC	0	14.25	0	34.61	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	415.0	0	SC	0	14.25	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	416.0	0	SC	0	14.16	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	417.0	0	SC	0	14.14	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	418.0	0	SC	0	14.12	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	419.0	0	SC	0	14.13	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	420.0	0	SC	0	14.12	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	421.0	0	SC	0	14.12	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	422.0	0	SC	0	14.12	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	423.0	0	SC	0	14.11	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	424.0	0	SC	0	14.07	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	425.0	0	SC	0	14.10	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	426.0	0	SC	0	14.10	0	34.53	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	427.0	0	SC	0	14.05	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	428.0	0	SC	0	14.04	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	429.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	430.0	0	SC	0	14.03	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	431.0	0	SC	0	14.03	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	432.0	0	SC	0	14.04	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	433.0	0	SC	0	14.04	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	434.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	435.0	0	SC	0	14.03	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	436.0	0	SC	0	14.03	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	437.0	0	SC	0	14.03	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	438.0	0	SC	0	14.03	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	439.0	0	SC	0	14.01	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	440.0	0	SC	0	14.01	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	441.0	0	SC	0	14.01	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	442.0	0	SC	0	13.99	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	443.0	0	SC	0	13.98	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	444.0	0	SC	0	13.98	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	445.0	0	SC	0	13.98	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	446.0	0	SC	0	13.98	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	447.0	0	SC	0	13.96	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	448.0	0	SC	0	13.95	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	449.0	0	SC	0	13.95	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	450.0	0	SC	0	13.98	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	451.0	0	SC	0	13.96	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	452.0	0	SC	0	13.94	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	453.0	0	SC	0	13.92	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	454.0	0	SC	0	13.84	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	455.0	0	SC	0	13.80	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	456.0	0	SC	0	13.78	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	457.0	0	SC	0	13.78	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	458.0	0	SC	0	13.74	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	459.0	0	SC	0	13.74	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	460.0	0	SC	0	13.74	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	461.0	0	SC	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	462.0	0	SC	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	463.0	0	SC	0	13.73	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	464.0	0	SC	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	465.0	0	SC	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	466.0	0	SC	0	13.73	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	467.0	0	SC	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	468.0	0	SC	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	469.0	0	SC	0	13.73	0	34.52	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	470.0	0	SC	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	471.0	0	SC	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	472.0	0	SC	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	473.0	0	SC	0	13.71	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	474.0	0	SC	0	13.67	0	34.50	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	475.0	0	SC	0	13.58	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	476.0	0	SC	0	13.55	0	34.53	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	477.0	0	SC	0	13.52	0	34.53	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	478.0	0	SC	0	13.51	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	479.0	0	SC	0	13.48	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	480.0	0	SC	0	13.44	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	481.0	0	SC	0	13.40	0	34.53	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	482.0	0	SC	0	13.36	0	34.50	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	483.0	0	SC	0	13.32	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	484.0	0	SC	0	13.29	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	485.0	0	SC	0	13.26	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	486.0	0	SC	0	13.23	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	487.0	0	SC	0	13.18	0	34.45	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	488.0	0	SC	0	13.04	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	489.0	0	SC	0	13.02	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	490.0	0	SC	0	12.98	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	491.0	0	SC	0	12.97	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	492.0	0	SC	0	12.94	0	34.47	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	493.0	0	SC	0	12.91	0	34.47	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	494.0	0	SC	0	12.87	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	495.0	0	SC	0	12.86	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	496.0	0	SC	0	12.86	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	497.0	0	SC	0	12.86	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	498.0	0	SC	0	12.86	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	499.0	0	SC	0	12.85	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	501.0	0	SC	0	12.84	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	502.0	0	SC	0	12.83	0	34.50	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	503.0	0	SC	0	12.83	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	504.0	0	SC	0	12.83	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	505.0	0	SC	0	12.82	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	506.0	0	SC	0	12.82	0	34.46	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	507.0	0	SC	0	12.59	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	508.0	0	SC	0	12.47	0	34.45	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	509.0	0	SC	0	12.44	0	34.46	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	510.0	0	SC	0	12.42	0	34.44	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	511.0	0	SC	0	12.34	0	34.43	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	512.0	0	SC	0	12.33	0	34.44	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	513.0	0	SC	0	12.30	0	34.44	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	514.0	0	SC	0	12.29	0	34.43	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	515.0	0	SC	0	12.28	0	34.44	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	516.0	0	SC	0	12.27	0	34.43	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	517.0	0	SC	0	12.21	0	34.42	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	518.0	0	SC	0	12.17	0	34.42	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	519.0	0	SC	0	12.12	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	520.0	0	SC	0	12.09	0	34.44	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	521.0	0	SC	0	12.09	0	34.43	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	522.0	0	SC	0	12.05	0	34.40	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	523.0	0	SC	0	11.93	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	524.0	0	SC	0	11.90	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	525.0	0	SC	0	11.87	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	526.0	0	SC	0	11.85	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	527.0	0	SC	0	11.77	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	528.0	0	SC	0	11.73	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	529.0	0	SC	0	11.68	0	34.40	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	530.0	0	SC	0	11.65	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	531.0	0	SC	0	11.63	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	532.0	0	SC	0	11.63	0	34.40	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	533.0	0	SC	0	11.58	0	34.39	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	534.0	0	SC	0	11.53	0	34.39	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	535.0	0	SC	0	11.52	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	536.0	0	SC	0	11.46	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	537.0	0	SC	0	11.40	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	538.0	0	SC	0	11.37	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	539.0	0	SC	0	11.36	0	34.39	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	540.0	0	SC	0	11.35	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	541.0	0	SC	0	11.33	0	34.35	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	542.0	0	SC	0	11.31	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	543.0	0	SC	0	11.29	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	544.0	0	SC	0	11.25	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	545.0	0	SC	0	11.23	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	546.0	0	SC	0	11.14	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	547.0	0	SC	0	11.13	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	548.0	0	SC	0	11.12	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	549.0	0	SC	0	11.10	0	34.36	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	550.0	0	SC	0	11.08	0	34.36	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	551.0	0	SC	0	11.05	0	34.36	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	552.0	0	SC	0	11.03	0	34.35	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	553.0	0	SC	0	10.97	0	34.36	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	554.0	0	SC	0	10.88	0	34.36	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	555.0	0	SC	0	10.81	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	556.0	0	SC	0	10.75	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	557.0	0	SC	0	10.71	0	34.35	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	558.0	0	SC	0	10.69	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	559.0	0	SC	0	10.68	0	34.33	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	560.0	0	SC	0	10.67	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	561.0	0	SC	0	10.67	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	562.0	0	SC	0	10.66	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	563.0	0	SC	0	10.65	0	34.33	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	564.0	0	SC	0	10.60	0	34.33	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	565.0	0	SC	0	10.59	0	34.33	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	566.0	0	SC	0	10.58	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	567.0	0	SC	0	10.56	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	568.0	0	SC	0	10.49	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	569.0	0	SC	0	10.47	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	570.0	0	SC	0	10.42	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	571.0	0	SC	0	10.38	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	572.0	0	SC	0	10.37	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	573.0	0	SC	0	10.34	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	574.0	0	SC	0	10.32	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	575.0	0	SC	0	10.32	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	576.0	0	SC	0	10.29	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	577.0	0	SC	0	10.25	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	578.0	0	SC	0	10.18	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	579.0	0	SC	0	10.15	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	580.0	0	SC	0	10.14	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	581.0	0	SC	0	10.14	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	582.0	0	SC	0	10.13	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	583.0	0	SC	0	10.13	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	584.0	0	SC	0	10.12	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	585.0	0	SC	0	10.10	0	34.28	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	586.0	0	SC	0	10.05	0	34.29	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	587.0	0	SC	0	10.02	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	588.0	0	SC	0	10.01	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	589.0	0	SC	0	10.01	0	34.29	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	590.0	0	SC	0	10.00	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	591.0	0	SC	0	9.95	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	592.0	0	SC	0	9.85	0	34.28	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	593.0	0	SC	0	9.83	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	594.0	0	SC	0	9.82	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	595.0	0	SC	0	9.81	0	34.29	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	596.0	0	SC	0	9.81	0	34.29	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	597.0	0	SC	0	9.78	0	34.28	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	598.0	0	SC	0	9.72	0	34.28	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	599.0	0	SC	0	9.65	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	601.0	0	SC	0	9.54	0	34.25	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	602.0	0	SC	0	9.50	0	34.28	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	603.0	0	SC	0	9.49	0	34.27	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	604.0	0	SC	0	9.35	0	34.25	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	605.0	0	SC	0	9.32	0	34.27	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	606.0	0	SC	0	9.31	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	607.0	0	SC	0	9.31	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	608.0	0	SC	0	9.29	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	609.0	0	SC	0	9.28	0	34.27	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	610.0	0	SC	0	9.28	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	611.0	0	SC	0	9.27	0	34.27	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	612.0	0	SC	0	9.24	0	34.24	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	0.0	0	SS	0	21.50	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	1.0	0	SS	0	21.50	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	2.0	0	SS	0	21.50	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	3.0	0	SS	0	21.50	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	4.0	0	SS	0	21.50	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	5.0	0	SS	0	21.50	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	6.0	0	SS	0	21.50	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	7.0	0	SS	0	21.50	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	8.0	0	SS	0	21.50	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	9.0	0	SS	0	21.49	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	10.0	0	SS	0	21.47	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	11.0	0	SS	0	21.47	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	12.0	0	SS	0	21.46	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	13.0	0	SS	0	21.44	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	14.0	0	SS	0	21.40	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	15.0	0	SS	0	21.35	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	16.0	0	SS	0	21.28	0	34.92	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	17.0	0	SS	0	21.27	0	34.93	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	18.0	0	SS	0	21.24	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	19.0	0	SS	0	21.19	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	20.0	0	SS	0	21.16	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	21.0	0	SS	0	21.15	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	22.0	0	SS	0	21.14	0	34.91	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	23.0	0	SS	0	21.11	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	24.0	0	SS	0	21.05	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	25.0	0	SS	0	20.98	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	26.0	0	SS	0	20.95	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	27.0	0	SS	0	20.92	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	28.0	0	SS	0	20.91	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	29.0	0	SS	0	20.89	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	30.0	0	SS	0	20.86	0	34.90	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	31.0	0	SS	0	20.85	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	32.0	0	SS	0	20.82	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	33.0	0	SS	0	20.80	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	34.0	0	SS	0	20.78	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	35.0	0	SS	0	20.72	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	36.0	0	SS	0	20.73	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	37.0	0	SS	0	20.74	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	38.0	0	SS	0	20.73	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	39.0	0	SS	0	20.71	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	40.0	0	SS	0	20.70	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	41.0	0	SS	0	20.69	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	42.0	0	SS	0	20.68	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	43.0	0	SS	0	20.68	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	44.0	0	SS	0	20.67	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	45.0	0	SS	0	20.64	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	46.0	0	SS	0	20.63	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	47.0	0	SS	0	20.61	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	48.0	0	SS	0	20.61	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	49.0	0	SS	0	20.61	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	50.0	0	SS	0	20.61	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	51.0	0	SS	0	20.61	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	52.0	0	SS	0	20.60	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	53.0	0	SS	0	20.61	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	54.0	0	SS	0	20.61	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	55.0	0	SS	0	20.60	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	56.0	0	SS	0	20.60	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	57.0	0	SS	0	20.60	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	58.0	0	SS	0	20.60	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	59.0	0	SS	0	20.59	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	60.0	0	SS	0	20.58	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	61.0	0	SS	0	20.59	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	62.0	0	SS	0	20.59	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	63.0	0	SS	0	20.58	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	64.0	0	SS	0	20.57	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	65.0	0	SS	0	20.57	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	66.0	0	SS	0	20.52	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	67.0	0	SS	0	20.51	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	68.0	0	SS	0	20.50	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	69.0	0	SS	0	20.50	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	70.0	0	SS	0	20.50	0	34.88	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	71.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	72.0	0	SS	0	20.49	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	73.0	0	SS	0	20.48	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	74.0	0	SS	0	20.46	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	75.0	0	SS	0	20.44	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	76.0	0	SS	0	20.44	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	77.0	0	SS	0	20.41	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	78.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	79.0	0	SS	0	20.41	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	80.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	81.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	82.0	0	SS	0	20.40	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	83.0	0	SS	0	20.39	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	84.0	0	SS	0	20.39	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	85.0	0	SS	0	20.38	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	86.0	0	SS	0	20.38	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	87.0	0	SS	0	20.38	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	88.0	0	SS	0	20.38	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	89.0	0	SS	0	20.37	0	34.87	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	90.0	0	SS	0	20.38	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	91.0	0	SS	0	20.37	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	92.0	0	SS	0	20.33	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	93.0	0	SS	0	20.33	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	94.0	0	SS	0	20.33	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	95.0	0	SS	0	20.33	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	96.0	0	SS	0	20.33	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	97.0	0	SS	0	20.32	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	98.0	0	SS	0	20.32	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	99.0	0	SS	0	20.32	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	100.0	0	SS	0	20.32	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	101.0	0	SS	0	20.32	0	34.86	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	102.0	0	SS	0	20.31	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	103.0	0	SS	0	20.30	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	104.0	0	SS	0	20.29	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	105.0	0	SS	0	20.28	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	106.0	0	SS	0	20.26	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	107.0	0	SS	0	20.25	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	108.0	0	SS	0	20.21	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	109.0	0	SS	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	110.0	0	SS	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	111.0	0	SS	0	20.24	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	112.0	0	SS	0	20.24	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	113.0	0	SS	0	20.24	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	114.0	0	SS	0	20.24	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	115.0	0	SS	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	116.0	0	SS	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	117.0	0	SS	0	20.22	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	118.0	0	SS	0	20.21	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	119.0	0	SS	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	120.0	0	SS	0	20.22	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	121.0	0	SS	0	20.22	0	34.85	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	122.0	0	SS	0	20.22	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	123.0	0	SS	0	20.21	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	124.0	0	SS	0	20.21	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	125.0	0	SS	0	20.21	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	126.0	0	SS	0	20.21	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	127.0	0	SS	0	20.21	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	128.0	0	SS	0	20.20	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	129.0	0	SS	0	20.20	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	130.0	0	SS	0	20.19	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	131.0	0	SS	0	20.19	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	132.0	0	SS	0	20.19	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	133.0	0	SS	0	20.18	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	134.0	0	SS	0	20.17	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	135.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	136.0	0	SS	0	20.18	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	137.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	138.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	139.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	140.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	141.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	142.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	143.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	144.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	145.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	146.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	147.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	148.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	149.0	0	SS	0	20.16	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	150.0	0	SS	0	20.16	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	151.0	0	SS	0	20.16	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	152.0	0	SS	0	20.16	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	153.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	154.0	0	SS	0	20.14	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	155.0	0	SS	0	20.14	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	156.0	0	SS	0	20.13	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	157.0	0	SS	0	20.10	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	158.0	0	SS	0	20.04	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	159.0	0	SS	0	19.99	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	160.0	0	SS	0	19.97	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	161.0	0	SS	0	19.96	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	162.0	0	SS	0	19.94	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	163.0	0	SS	0	19.92	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	164.0	0	SS	0	19.89	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	165.0	0	SS	0	19.86	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	166.0	0	SS	0	19.83	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	167.0	0	SS	0	19.82	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	168.0	0	SS	0	19.81	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	169.0	0	SS	0	19.79	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	170.0	0	SS	0	19.78	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	171.0	0	SS	0	19.77	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	172.0	0	SS	0	19.76	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	173.0	0	SS	0	19.75	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	174.0	0	SS	0	19.74	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	175.0	0	SS	0	19.73	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	176.0	0	SS	0	19.73	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	177.0	0	SS	0	19.67	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	178.0	0	SS	0	19.64	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	179.0	0	SS	0	19.61	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	180.0	0	SS	0	19.59	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	181.0	0	SS	0	19.57	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	182.0	0	SS	0	19.57	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	183.0	0	SS	0	19.59	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	184.0	0	SS	0	19.57	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	185.0	0	SS	0	19.56	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	186.0	0	SS	0	19.56	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	187.0	0	SS	0	19.56	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	188.0	0	SS	0	19.55	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	189.0	0	SS	0	19.55	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	190.0	0	SS	0	19.54	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	191.0	0	SS	0	19.53	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	192.0	0	SS	0	19.50	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	193.0	0	SS	0	19.49	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	194.0	0	SS	0	19.46	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	195.0	0	SS	0	19.43	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	196.0	0	SS	0	19.39	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	197.0	0	SS	0	19.35	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	198.0	0	SS	0	19.33	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	199.0	0	SS	0	19.32	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	200.0	0	SS	0	19.23	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	201.0	0	SS	0	19.12	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	202.0	0	SS	0	19.05	0	34.84	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	203.0	0	SS	0	18.99	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	204.0	0	SS	0	18.91	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	205.0	0	SS	0	18.78	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	206.0	0	SS	0	18.74	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	207.0	0	SS	0	18.65	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	208.0	0	SS	0	18.57	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	209.0	0	SS	0	18.55	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	210.0	0	SS	0	18.53	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	211.0	0	SS	0	18.51	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	212.0	0	SS	0	18.48	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	213.0	0	SS	0	18.45	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	214.0	0	SS	0	18.42	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	215.0	0	SS	0	18.34	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	216.0	0	SS	0	18.25	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	217.0	0	SS	0	18.19	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	218.0	0	SS	0	18.17	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	219.0	0	SS	0	18.14	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	220.0	0	SS	0	18.14	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	221.0	0	SS	0	18.13	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	222.0	0	SS	0	18.11	0	34.83	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	223.0	0	SS	0	18.11	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	224.0	0	SS	0	18.09	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	225.0	0	SS	0	18.09	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	226.0	0	SS	0	18.08	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	227.0	0	SS	0	18.06	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	228.0	0	SS	0	18.03	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	229.0	0	SS	0	18.02	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	230.0	0	SS	0	18.01	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	231.0	0	SS	0	17.92	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	232.0	0	SS	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	233.0	0	SS	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	234.0	0	SS	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	235.0	0	SS	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	236.0	0	SS	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	237.0	0	SS	0	17.90	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	238.0	0	SS	0	17.85	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	239.0	0	SS	0	17.80	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	240.0	0	SS	0	17.79	0	34.82	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	241.0	0	SS	0	17.78	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	242.0	0	SS	0	17.76	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	243.0	0	SS	0	17.72	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	244.0	0	SS	0	17.71	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	245.0	0	SS	0	17.70	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	246.0	0	SS	0	17.69	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	247.0	0	SS	0	17.69	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	248.0	0	SS	0	17.69	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	249.0	0	SS	0	17.67	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	250.0	0	SS	0	17.62	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	251.0	0	SS	0	17.62	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	252.0	0	SS	0	17.61	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	253.0	0	SS	0	17.59	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	254.0	0	SS	0	17.56	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	255.0	0	SS	0	17.54	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	256.0	0	SS	0	17.54	0	34.81	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	257.0	0	SS	0	17.54	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	258.0	0	SS	0	17.52	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	259.0	0	SS	0	17.50	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	260.0	0	SS	0	17.50	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	261.0	0	SS	0	17.49	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	262.0	0	SS	0	17.47	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	263.0	0	SS	0	17.45	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	264.0	0	SS	0	17.42	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	265.0	0	SS	0	17.41	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	266.0	0	SS	0	17.40	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	267.0	0	SS	0	17.39	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	268.0	0	SS	0	17.38	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	269.0	0	SS	0	17.38	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	270.0	0	SS	0	17.37	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	271.0	0	SS	0	17.37	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	272.0	0	SS	0	17.36	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	273.0	0	SS	0	17.35	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	274.0	0	SS	0	17.34	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	275.0	0	SS	0	17.33	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	276.0	0	SS	0	17.33	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	277.0	0	SS	0	17.31	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	278.0	0	SS	0	17.30	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	279.0	0	SS	0	17.29	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	280.0	0	SS	0	17.28	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	281.0	0	SS	0	17.28	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	282.0	0	SS	0	17.28	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	283.0	0	SS	0	17.27	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	284.0	0	SS	0	17.27	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	285.0	0	SS	0	17.27	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	286.0	0	SS	0	17.28	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	287.0	0	SS	0	17.27	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	288.0	0	SS	0	17.28	0	34.77	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	289.0	0	SS	0	17.27	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	290.0	0	SS	0	17.27	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	291.0	0	SS	0	17.27	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	292.0	0	SS	0	17.27	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	293.0	0	SS	0	17.26	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	294.0	0	SS	0	17.26	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	295.0	0	SS	0	17.25	0	34.80	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	296.0	0	SS	0	17.26	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	297.0	0	SS	0	17.26	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	298.0	0	SS	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	299.0	0	SS	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	300.0	0	SS	0	17.24	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	301.0	0	SS	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	302.0	0	SS	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	303.0	0	SS	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	304.0	0	SS	0	17.23	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	305.0	0	SS	0	17.16	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	306.0	0	SS	0	17.15	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	307.0	0	SS	0	17.13	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	308.0	0	SS	0	17.13	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	309.0	0	SS	0	17.11	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	310.0	0	SS	0	17.09	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	311.0	0	SS	0	17.08	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	312.0	0	SS	0	17.08	0	34.77	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	313.0	0	SS	0	17.07	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	314.0	0	SS	0	17.07	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	315.0	0	SS	0	17.06	0	34.77	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	316.0	0	SS	0	17.05	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	317.0	0	SS	0	17.05	0	34.77	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	318.0	0	SS	0	17.04	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	319.0	0	SS	0	17.01	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	320.0	0	SS	0	16.96	0	34.77	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	321.0	0	SS	0	16.95	0	34.78	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	322.0	0	SS	0	16.95	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	323.0	0	SS	0	16.94	0	34.79	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	324.0	0	SS	0	16.92	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	325.0	0	SS	0	16.87	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	326.0	0	SS	0	16.85	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	327.0	0	SS	0	16.84	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	328.0	0	SS	0	16.81	0	34.76	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	329.0	0	SS	0	16.79	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	330.0	0	SS	0	16.76	0	34.74	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	331.0	0	SS	0	16.72	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	332.0	0	SS	0	16.70	0	34.74	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	333.0	0	SS	0	16.65	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	334.0	0	SS	0	16.62	0	34.74	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	335.0	0	SS	0	16.61	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	336.0	0	SS	0	16.60	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	337.0	0	SS	0	16.58	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	338.0	0	SS	0	16.58	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	339.0	0	SS	0	16.58	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	340.0	0	SS	0	16.58	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	341.0	0	SS	0	16.58	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	342.0	0	SS	0	16.55	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	343.0	0	SS	0	16.55	0	34.74	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	344.0	0	SS	0	16.54	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	345.0	0	SS	0	16.53	0	34.74	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	346.0	0	SS	0	16.52	0	34.75	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	347.0	0	SS	0	16.51	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	348.0	0	SS	0	16.49	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	349.0	0	SS	0	16.46	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	350.0	0	SS	0	16.43	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	351.0	0	SS	0	16.40	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	352.0	0	SS	0	16.32	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	353.0	0	SS	0	16.21	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	354.0	0	SS	0	16.17	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	355.0	0	SS	0	16.14	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	356.0	0	SS	0	16.14	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	357.0	0	SS	0	16.14	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	358.0	0	SS	0	16.12	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	359.0	0	SS	0	16.14	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	360.0	0	SS	0	16.14	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	361.0	0	SS	0	16.12	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	362.0	0	SS	0	16.12	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	363.0	0	SS	0	16.12	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	364.0	0	SS	0	16.12	0	34.73	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	365.0	0	SS	0	16.12	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	366.0	0	SS	0	16.12	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	367.0	0	SS	0	16.12	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	368.0	0	SS	0	16.12	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	369.0	0	SS	0	16.11	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	370.0	0	SS	0	16.11	0	34.72	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	371.0	0	SS	0	16.11	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	372.0	0	SS	0	16.09	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	373.0	0	SS	0	16.07	0	34.71	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	374.0	0	SS	0	16.01	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	375.0	0	SS	0	15.98	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	376.0	0	SS	0	15.97	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	377.0	0	SS	0	15.92	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	378.0	0	SS	0	15.89	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	379.0	0	SS	0	15.85	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	380.0	0	SS	0	15.83	0	34.69	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	381.0	0	SS	0	15.82	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	382.0	0	SS	0	15.77	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	383.0	0	SS	0	15.73	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	384.0	0	SS	0	15.69	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	385.0	0	SS	0	15.69	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	386.0	0	SS	0	15.69	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	387.0	0	SS	0	15.68	0	34.70	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	388.0	0	SS	0	15.65	0	34.66	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	389.0	0	SS	0	15.57	0	34.68	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	390.0	0	SS	0	15.56	0	34.67	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	391.0	0	SS	0	15.54	0	34.67	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	392.0	0	SS	0	15.53	0	34.67	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	393.0	0	SS	0	15.50	0	34.65	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	394.0	0	SS	0	15.44	0	34.65	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	395.0	0	SS	0	15.30	0	34.62	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	396.0	0	SS	0	15.21	0	34.62	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	397.0	0	SS	0	15.17	0	34.65	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	398.0	0	SS	0	15.12	0	34.64	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	399.0	0	SS	0	15.10	0	34.66	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	400.0	0	SS	0	15.07	0	34.64	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	401.0	0	SS	0	15.06	0	34.65	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	402.0	0	SS	0	15.04	0	34.64	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	403.0	0	SS	0	15.03	0	34.64	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	404.0	0	SS	0	15.01	0	34.66	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	405.0	0	SS	0	15.01	0	34.62	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	406.0	0	SS	0	14.98	0	34.62	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	407.0	0	SS	0	14.93	0	34.61	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	408.0	0	SS	0	14.86	0	34.60	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	409.0	0	SS	0	14.76	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	410.0	0	SS	0	14.66	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	411.0	0	SS	0	14.48	0	34.53	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	412.0	0	SS	0	14.34	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	413.0	0	SS	0	14.26	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	414.0	0	SS	0	14.25	0	34.61	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	415.0	0	SS	0	14.25	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	416.0	0	SS	0	14.16	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	417.0	0	SS	0	14.14	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	418.0	0	SS	0	14.12	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	419.0	0	SS	0	14.13	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	420.0	0	SS	0	14.12	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	421.0	0	SS	0	14.12	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	422.0	0	SS	0	14.12	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	423.0	0	SS	0	14.11	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	424.0	0	SS	0	14.07	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	425.0	0	SS	0	14.10	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	426.0	0	SS	0	14.10	0	34.53	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	427.0	0	SS	0	14.05	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	428.0	0	SS	0	14.04	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	429.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	430.0	0	SS	0	14.03	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	431.0	0	SS	0	14.03	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	432.0	0	SS	0	14.04	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	433.0	0	SS	0	14.04	0	34.58	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	434.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	435.0	0	SS	0	14.03	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	436.0	0	SS	0	14.03	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	437.0	0	SS	0	14.03	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	438.0	0	SS	0	14.03	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	439.0	0	SS	0	14.01	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	440.0	0	SS	0	14.01	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	441.0	0	SS	0	14.01	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	442.0	0	SS	0	13.99	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	443.0	0	SS	0	13.98	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	444.0	0	SS	0	13.98	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	445.0	0	SS	0	13.98	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	446.0	0	SS	0	13.98	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	447.0	0	SS	0	13.96	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	448.0	0	SS	0	13.95	0	34.57	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	449.0	0	SS	0	13.95	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	450.0	0	SS	0	13.98	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	451.0	0	SS	0	13.96	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	452.0	0	SS	0	13.94	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	453.0	0	SS	0	13.92	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	454.0	0	SS	0	13.84	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	455.0	0	SS	0	13.80	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	456.0	0	SS	0	13.78	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	457.0	0	SS	0	13.78	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	458.0	0	SS	0	13.74	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	459.0	0	SS	0	13.74	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	460.0	0	SS	0	13.74	0	34.55	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	461.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	462.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	463.0	0	SS	0	13.73	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	464.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	465.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	466.0	0	SS	0	13.73	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	467.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	468.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	469.0	0	SS	0	13.73	0	34.52	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	470.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	471.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	472.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	473.0	0	SS	0	13.71	0	34.56	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	474.0	0	SS	0	13.67	0	34.50	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	475.0	0	SS	0	13.58	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	476.0	0	SS	0	13.55	0	34.53	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	477.0	0	SS	0	13.52	0	34.53	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	478.0	0	SS	0	13.51	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	479.0	0	SS	0	13.48	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	480.0	0	SS	0	13.44	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	481.0	0	SS	0	13.40	0	34.53	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	482.0	0	SS	0	13.36	0	34.50	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	483.0	0	SS	0	13.32	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	484.0	0	SS	0	13.29	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	485.0	0	SS	0	13.26	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	486.0	0	SS	0	13.23	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	487.0	0	SS	0	13.18	0	34.45	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	488.0	0	SS	0	13.04	0	34.51	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	489.0	0	SS	0	13.02	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	490.0	0	SS	0	12.98	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	491.0	0	SS	0	12.97	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	492.0	0	SS	0	12.94	0	34.47	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	493.0	0	SS	0	12.91	0	34.47	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	494.0	0	SS	0	12.87	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	495.0	0	SS	0	12.86	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	496.0	0	SS	0	12.86	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	497.0	0	SS	0	12.86	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	498.0	0	SS	0	12.86	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	499.0	0	SS	0	12.85	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	500.0	0	SS	0	12.85	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	501.0	0	SS	0	12.84	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	502.0	0	SS	0	12.83	0	34.50	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	503.0	0	SS	0	12.83	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	504.0	0	SS	0	12.83	0	34.48	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	505.0	0	SS	0	12.82	0	34.49	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	506.0	0	SS	0	12.82	0	34.46	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	507.0	0	SS	0	12.59	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	508.0	0	SS	0	12.47	0	34.45	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	509.0	0	SS	0	12.44	0	34.46	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	510.0	0	SS	0	12.42	0	34.44	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	511.0	0	SS	0	12.34	0	34.43	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	512.0	0	SS	0	12.33	0	34.44	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	513.0	0	SS	0	12.30	0	34.44	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	514.0	0	SS	0	12.29	0	34.43	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	515.0	0	SS	0	12.28	0	34.44	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	516.0	0	SS	0	12.27	0	34.43	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	517.0	0	SS	0	12.21	0	34.42	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	518.0	0	SS	0	12.17	0	34.42	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	519.0	0	SS	0	12.12	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	520.0	0	SS	0	12.09	0	34.44	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	521.0	0	SS	0	12.09	0	34.43	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	522.0	0	SS	0	12.05	0	34.40	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	523.0	0	SS	0	11.93	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	524.0	0	SS	0	11.90	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	525.0	0	SS	0	11.87	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	526.0	0	SS	0	11.85	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	527.0	0	SS	0	11.77	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	528.0	0	SS	0	11.73	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	529.0	0	SS	0	11.68	0	34.40	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	530.0	0	SS	0	11.65	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	531.0	0	SS	0	11.63	0	34.41	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	532.0	0	SS	0	11.63	0	34.40	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	533.0	0	SS	0	11.58	0	34.39	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	534.0	0	SS	0	11.53	0	34.39	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	535.0	0	SS	0	11.52	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	536.0	0	SS	0	11.46	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	537.0	0	SS	0	11.40	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	538.0	0	SS	0	11.37	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	539.0	0	SS	0	11.36	0	34.39	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	540.0	0	SS	0	11.35	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	541.0	0	SS	0	11.33	0	34.35	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	542.0	0	SS	0	11.31	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	543.0	0	SS	0	11.29	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	544.0	0	SS	0	11.25	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	545.0	0	SS	0	11.23	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	546.0	0	SS	0	11.14	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	547.0	0	SS	0	11.13	0	34.38	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	548.0	0	SS	0	11.12	0	34.37	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	549.0	0	SS	0	11.10	0	34.36	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	550.0	0	SS	0	11.08	0	34.36	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	551.0	0	SS	0	11.05	0	34.36	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	552.0	0	SS	0	11.03	0	34.35	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	553.0	0	SS	0	10.97	0	34.36	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	554.0	0	SS	0	10.88	0	34.36	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	555.0	0	SS	0	10.81	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	556.0	0	SS	0	10.75	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	557.0	0	SS	0	10.71	0	34.35	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	558.0	0	SS	0	10.69	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	559.0	0	SS	0	10.68	0	34.33	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	560.0	0	SS	0	10.67	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	561.0	0	SS	0	10.67	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	562.0	0	SS	0	10.66	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	563.0	0	SS	0	10.65	0	34.33	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	564.0	0	SS	0	10.60	0	34.33	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	565.0	0	SS	0	10.59	0	34.33	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	566.0	0	SS	0	10.58	0	34.34	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	567.0	0	SS	0	10.56	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	568.0	0	SS	0	10.49	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	569.0	0	SS	0	10.47	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	570.0	0	SS	0	10.42	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	571.0	0	SS	0	10.38	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	572.0	0	SS	0	10.37	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	573.0	0	SS	0	10.34	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	574.0	0	SS	0	10.32	0	34.32	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	575.0	0	SS	0	10.32	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	576.0	0	SS	0	10.29	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	577.0	0	SS	0	10.25	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	578.0	0	SS	0	10.18	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	579.0	0	SS	0	10.15	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	580.0	0	SS	0	10.14	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	581.0	0	SS	0	10.14	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	582.0	0	SS	0	10.13	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	583.0	0	SS	0	10.13	0	34.31	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	584.0	0	SS	0	10.12	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	585.0	0	SS	0	10.10	0	34.28	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	586.0	0	SS	0	10.05	0	34.29	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	587.0	0	SS	0	10.02	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	588.0	0	SS	0	10.01	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	589.0	0	SS	0	10.01	0	34.29	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	590.0	0	SS	0	10.00	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	591.0	0	SS	0	9.95	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	592.0	0	SS	0	9.85	0	34.28	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	593.0	0	SS	0	9.83	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	594.0	0	SS	0	9.82	0	34.30	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	595.0	0	SS	0	9.81	0	34.29	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	596.0	0	SS	0	9.81	0	34.29	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	597.0	0	SS	0	9.78	0	34.28	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	598.0	0	SS	0	9.72	0	34.28	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	599.0	0	SS	0	9.65	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	600.0	0	SS	0	9.57	0	34.27	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	601.0	0	SS	0	9.54	0	34.25	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	602.0	0	SS	0	9.50	0	34.28	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	603.0	0	SS	0	9.49	0	34.27	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	604.0	0	SS	0	9.35	0	34.25	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	605.0	0	SS	0	9.32	0	34.27	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	606.0	0	SS	0	9.31	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	607.0	0	SS	0	9.31	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	608.0	0	SS	0	9.29	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	609.0	0	SS	0	9.28	0	34.27	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	610.0	0	SS	0	9.28	0	34.26	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	611.0	0	SS	0	9.27	0	34.27	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	612.0	0	SS	0	9.24	0	34.24	0
JG4357_1999866	004	C	03/01/1999	03:46	142.0000	26.5000	0	613.0	0	SS	0	9.21	0	34.26	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	0.0	0	SC	0	21.27	0	34.93	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	1.0	0	SC	0	21.26	0	34.93	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	2.0	0	SC	0	21.27	0	34.93	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	3.0	0	SC	0	21.27	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	4.0	0	SC	0	21.27	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	5.0	0	SC	0	21.28	0	34.91	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	6.0	0	SC	0	21.27	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	7.0	0	SC	0	21.27	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	8.0	0	SC	0	21.26	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	9.0	0	SC	0	21.26	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	10.0	0	SC	0	21.26	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	11.0	0	SC	0	21.25	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	12.0	0	SC	0	21.25	0	34.93	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	13.0	0	SC	0	21.25	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	14.0	0	SC	0	21.24	0	34.93	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	15.0	0	SC	0	21.23	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	16.0	0	SC	0	21.24	0	34.91	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	17.0	0	SC	0	21.25	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	18.0	0	SC	0	21.23	0	34.91	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	19.0	0	SC	0	21.22	0	34.91	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	20.0	0	SC	0	21.19	0	34.91	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	21.0	0	SC	0	21.18	0	34.90	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	22.0	0	SC	0	21.13	0	34.89	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	23.0	0	SC	0	21.06	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	24.0	0	SC	0	20.98	0	34.90	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	25.0	0	SC	0	20.94	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	26.0	0	SC	0	20.92	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	27.0	0	SC	0	20.90	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	28.0	0	SC	0	20.86	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	29.0	0	SC	0	20.80	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	30.0	0	SC	0	20.78	0	34.89	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	31.0	0	SC	0	20.76	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	32.0	0	SC	0	20.76	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	33.0	0	SC	0	20.75	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	34.0	0	SC	0	20.73	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	35.0	0	SC	0	20.73	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	36.0	0	SC	0	20.72	0	34.89	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	37.0	0	SC	0	20.72	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	38.0	0	SC	0	20.71	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	39.0	0	SC	0	20.70	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	40.0	0	SC	0	20.69	0	34.89	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	41.0	0	SC	0	20.69	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	42.0	0	SC	0	20.68	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	43.0	0	SC	0	20.68	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	44.0	0	SC	0	20.67	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	45.0	0	SC	0	20.67	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	46.0	0	SC	0	20.62	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	47.0	0	SC	0	20.61	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	48.0	0	SC	0	20.59	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	49.0	0	SC	0	20.57	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	50.0	0	SC	0	20.56	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	51.0	0	SC	0	20.56	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	52.0	0	SC	0	20.56	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	53.0	0	SC	0	20.54	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	54.0	0	SC	0	20.53	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	55.0	0	SC	0	20.51	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	56.0	0	SC	0	20.51	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	57.0	0	SC	0	20.50	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	58.0	0	SC	0	20.50	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	59.0	0	SC	0	20.49	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	60.0	0	SC	0	20.49	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	61.0	0	SC	0	20.49	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	62.0	0	SC	0	20.49	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	63.0	0	SC	0	20.49	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	64.0	0	SC	0	20.48	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	65.0	0	SC	0	20.48	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	66.0	0	SC	0	20.48	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	67.0	0	SC	0	20.47	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	68.0	0	SC	0	20.46	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	69.0	0	SC	0	20.42	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	70.0	0	SC	0	20.42	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	71.0	0	SC	0	20.42	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	72.0	0	SC	0	20.42	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	73.0	0	SC	0	20.42	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	74.0	0	SC	0	20.42	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	75.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	76.0	0	SC	0	20.43	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	77.0	0	SC	0	20.41	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	78.0	0	SC	0	20.40	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	79.0	0	SC	0	20.40	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	80.0	0	SC	0	20.40	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	81.0	0	SC	0	20.38	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	82.0	0	SC	0	20.37	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	83.0	0	SC	0	20.38	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	84.0	0	SC	0	20.37	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	85.0	0	SC	0	20.37	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	86.0	0	SC	0	20.37	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	87.0	0	SC	0	20.35	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	88.0	0	SC	0	20.33	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	89.0	0	SC	0	20.32	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	90.0	0	SC	0	20.31	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	91.0	0	SC	0	20.30	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	92.0	0	SC	0	20.30	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	93.0	0	SC	0	20.30	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	94.0	0	SC	0	20.29	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	95.0	0	SC	0	20.29	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	96.0	0	SC	0	20.29	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	97.0	0	SC	0	20.29	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	98.0	0	SC	0	20.29	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	99.0	0	SC	0	20.29	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	101.0	0	SC	0	20.28	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	102.0	0	SC	0	20.28	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	103.0	0	SC	0	20.27	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	104.0	0	SC	0	20.27	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	105.0	0	SC	0	20.25	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	106.0	0	SC	0	20.24	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	107.0	0	SC	0	20.24	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	108.0	0	SC	0	20.22	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	109.0	0	SC	0	20.22	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	110.0	0	SC	0	20.24	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	111.0	0	SC	0	20.22	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	112.0	0	SC	0	20.22	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	113.0	0	SC	0	20.20	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	114.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	115.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	116.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	117.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	118.0	0	SC	0	20.18	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	119.0	0	SC	0	20.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	120.0	0	SC	0	20.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	121.0	0	SC	0	20.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	122.0	0	SC	0	20.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	123.0	0	SC	0	20.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	124.0	0	SC	0	20.16	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	125.0	0	SC	0	20.16	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	126.0	0	SC	0	20.16	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	127.0	0	SC	0	20.16	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	128.0	0	SC	0	20.16	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	129.0	0	SC	0	20.16	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	130.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	131.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	132.0	0	SC	0	20.14	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	133.0	0	SC	0	20.14	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	134.0	0	SC	0	20.14	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	135.0	0	SC	0	20.14	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	136.0	0	SC	0	20.14	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	137.0	0	SC	0	20.13	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	138.0	0	SC	0	20.13	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	139.0	0	SC	0	20.13	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	140.0	0	SC	0	20.13	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	141.0	0	SC	0	20.13	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	142.0	0	SC	0	20.13	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	143.0	0	SC	0	20.13	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	144.0	0	SC	0	20.13	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	145.0	0	SC	0	20.13	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	146.0	0	SC	0	20.13	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	147.0	0	SC	0	20.11	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	148.0	0	SC	0	20.11	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	149.0	0	SC	0	20.11	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	150.0	0	SC	0	20.09	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	151.0	0	SC	0	20.10	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	152.0	0	SC	0	20.10	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	153.0	0	SC	0	20.09	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	154.0	0	SC	0	20.08	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	155.0	0	SC	0	20.07	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	156.0	0	SC	0	20.07	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	157.0	0	SC	0	20.07	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	158.0	0	SC	0	20.03	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	159.0	0	SC	0	20.03	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	160.0	0	SC	0	20.02	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	161.0	0	SC	0	20.00	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	162.0	0	SC	0	20.00	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	163.0	0	SC	0	19.99	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	164.0	0	SC	0	19.98	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	165.0	0	SC	0	19.96	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	166.0	0	SC	0	19.95	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	167.0	0	SC	0	19.95	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	168.0	0	SC	0	19.94	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	169.0	0	SC	0	19.93	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	170.0	0	SC	0	19.92	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	171.0	0	SC	0	19.92	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	172.0	0	SC	0	19.86	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	173.0	0	SC	0	19.85	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	174.0	0	SC	0	19.83	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	175.0	0	SC	0	19.82	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	176.0	0	SC	0	19.76	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	177.0	0	SC	0	19.75	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	178.0	0	SC	0	19.73	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	179.0	0	SC	0	19.72	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	180.0	0	SC	0	19.71	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	181.0	0	SC	0	19.68	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	182.0	0	SC	0	19.61	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	183.0	0	SC	0	19.59	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	184.0	0	SC	0	19.57	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	185.0	0	SC	0	19.56	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	186.0	0	SC	0	19.55	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	187.0	0	SC	0	19.54	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	188.0	0	SC	0	19.53	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	189.0	0	SC	0	19.52	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	190.0	0	SC	0	19.51	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	191.0	0	SC	0	19.49	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	192.0	0	SC	0	19.45	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	193.0	0	SC	0	19.44	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	194.0	0	SC	0	19.41	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	195.0	0	SC	0	19.36	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	196.0	0	SC	0	19.34	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	197.0	0	SC	0	19.33	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	198.0	0	SC	0	19.28	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	199.0	0	SC	0	19.24	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	201.0	0	SC	0	19.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	202.0	0	SC	0	19.16	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	203.0	0	SC	0	19.11	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	204.0	0	SC	0	19.10	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	205.0	0	SC	0	19.09	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	206.0	0	SC	0	19.07	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	207.0	0	SC	0	19.05	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	208.0	0	SC	0	19.03	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	209.0	0	SC	0	19.03	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	210.0	0	SC	0	19.02	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	211.0	0	SC	0	19.01	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	212.0	0	SC	0	18.99	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	213.0	0	SC	0	18.97	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	214.0	0	SC	0	18.97	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	215.0	0	SC	0	18.96	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	216.0	0	SC	0	18.95	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	217.0	0	SC	0	18.93	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	218.0	0	SC	0	18.92	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	219.0	0	SC	0	18.88	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	220.0	0	SC	0	18.84	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	221.0	0	SC	0	18.81	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	222.0	0	SC	0	18.78	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	223.0	0	SC	0	18.75	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	224.0	0	SC	0	18.74	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	225.0	0	SC	0	18.70	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	226.0	0	SC	0	18.67	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	227.0	0	SC	0	18.66	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	228.0	0	SC	0	18.66	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	229.0	0	SC	0	18.64	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	230.0	0	SC	0	18.60	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	231.0	0	SC	0	18.59	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	232.0	0	SC	0	18.58	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	233.0	0	SC	0	18.57	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	234.0	0	SC	0	18.56	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	235.0	0	SC	0	18.56	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	236.0	0	SC	0	18.55	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	237.0	0	SC	0	18.54	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	238.0	0	SC	0	18.51	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	239.0	0	SC	0	18.47	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	240.0	0	SC	0	18.42	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	241.0	0	SC	0	18.36	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	242.0	0	SC	0	18.34	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	243.0	0	SC	0	18.32	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	244.0	0	SC	0	18.30	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	245.0	0	SC	0	18.28	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	246.0	0	SC	0	18.24	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	247.0	0	SC	0	18.21	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	248.0	0	SC	0	18.16	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	249.0	0	SC	0	18.15	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	250.0	0	SC	0	18.15	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	251.0	0	SC	0	18.15	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	252.0	0	SC	0	18.13	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	253.0	0	SC	0	18.12	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	254.0	0	SC	0	18.12	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	255.0	0	SC	0	18.09	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	256.0	0	SC	0	18.04	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	257.0	0	SC	0	17.94	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	258.0	0	SC	0	17.89	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	259.0	0	SC	0	17.81	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	260.0	0	SC	0	17.77	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	261.0	0	SC	0	17.76	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	262.0	0	SC	0	17.74	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	263.0	0	SC	0	17.71	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	264.0	0	SC	0	17.70	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	265.0	0	SC	0	17.68	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	266.0	0	SC	0	17.66	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	267.0	0	SC	0	17.66	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	268.0	0	SC	0	17.66	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	269.0	0	SC	0	17.65	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	270.0	0	SC	0	17.62	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	271.0	0	SC	0	17.58	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	272.0	0	SC	0	17.59	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	273.0	0	SC	0	17.58	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	274.0	0	SC	0	17.59	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	275.0	0	SC	0	17.59	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	276.0	0	SC	0	17.58	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	277.0	0	SC	0	17.59	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	278.0	0	SC	0	17.56	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	279.0	0	SC	0	17.52	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	280.0	0	SC	0	17.52	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	281.0	0	SC	0	17.51	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	282.0	0	SC	0	17.50	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	283.0	0	SC	0	17.49	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	284.0	0	SC	0	17.48	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	285.0	0	SC	0	17.46	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	286.0	0	SC	0	17.45	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	287.0	0	SC	0	17.44	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	288.0	0	SC	0	17.44	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	289.0	0	SC	0	17.44	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	290.0	0	SC	0	17.42	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	291.0	0	SC	0	17.42	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	292.0	0	SC	0	17.42	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	293.0	0	SC	0	17.44	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	294.0	0	SC	0	17.42	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	295.0	0	SC	0	17.42	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	296.0	0	SC	0	17.42	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	297.0	0	SC	0	17.42	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	298.0	0	SC	0	17.41	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	299.0	0	SC	0	17.41	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	301.0	0	SC	0	17.40	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	302.0	0	SC	0	17.39	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	303.0	0	SC	0	17.35	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	304.0	0	SC	0	17.31	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	305.0	0	SC	0	17.29	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	306.0	0	SC	0	17.26	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	307.0	0	SC	0	17.26	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	308.0	0	SC	0	17.26	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	309.0	0	SC	0	17.25	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	310.0	0	SC	0	17.24	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	311.0	0	SC	0	17.24	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	312.0	0	SC	0	17.18	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	313.0	0	SC	0	17.05	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	314.0	0	SC	0	17.00	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	315.0	0	SC	0	16.98	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	316.0	0	SC	0	16.97	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	317.0	0	SC	0	16.93	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	318.0	0	SC	0	16.91	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	319.0	0	SC	0	16.91	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	320.0	0	SC	0	16.88	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	321.0	0	SC	0	16.87	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	322.0	0	SC	0	16.86	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	323.0	0	SC	0	16.86	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	324.0	0	SC	0	16.85	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	325.0	0	SC	0	16.85	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	326.0	0	SC	0	16.84	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	327.0	0	SC	0	16.83	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	328.0	0	SC	0	16.83	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	329.0	0	SC	0	16.81	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	330.0	0	SC	0	16.74	0	34.73	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	331.0	0	SC	0	16.69	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	332.0	0	SC	0	16.66	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	333.0	0	SC	0	16.60	0	34.73	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	334.0	0	SC	0	16.57	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	335.0	0	SC	0	16.54	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	336.0	0	SC	0	16.54	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	337.0	0	SC	0	16.53	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	338.0	0	SC	0	16.52	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	339.0	0	SC	0	16.52	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	340.0	0	SC	0	16.52	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	341.0	0	SC	0	16.51	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	342.0	0	SC	0	16.49	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	343.0	0	SC	0	16.49	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	344.0	0	SC	0	16.49	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	345.0	0	SC	0	16.49	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	346.0	0	SC	0	16.48	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	347.0	0	SC	0	16.46	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	348.0	0	SC	0	16.42	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	349.0	0	SC	0	16.41	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	350.0	0	SC	0	16.38	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	351.0	0	SC	0	16.32	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	352.0	0	SC	0	16.23	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	353.0	0	SC	0	16.19	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	354.0	0	SC	0	16.16	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	355.0	0	SC	0	16.15	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	356.0	0	SC	0	16.09	0	34.70	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	357.0	0	SC	0	16.05	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	358.0	0	SC	0	16.03	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	359.0	0	SC	0	16.01	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	360.0	0	SC	0	16.00	0	34.73	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	361.0	0	SC	0	16.00	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	362.0	0	SC	0	16.00	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	363.0	0	SC	0	16.00	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	364.0	0	SC	0	16.00	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	365.0	0	SC	0	16.00	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	366.0	0	SC	0	15.99	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	367.0	0	SC	0	15.98	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	368.0	0	SC	0	15.92	0	34.69	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	369.0	0	SC	0	15.89	0	34.70	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	370.0	0	SC	0	15.88	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	371.0	0	SC	0	15.88	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	372.0	0	SC	0	15.86	0	34.69	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	373.0	0	SC	0	15.80	0	34.68	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	374.0	0	SC	0	15.77	0	34.68	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	375.0	0	SC	0	15.73	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	376.0	0	SC	0	15.72	0	34.68	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	377.0	0	SC	0	15.69	0	34.68	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	378.0	0	SC	0	15.68	0	34.68	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	379.0	0	SC	0	15.66	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	380.0	0	SC	0	15.64	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	381.0	0	SC	0	15.61	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	382.0	0	SC	0	15.58	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	383.0	0	SC	0	15.56	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	384.0	0	SC	0	15.56	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	385.0	0	SC	0	15.56	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	386.0	0	SC	0	15.54	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	387.0	0	SC	0	15.53	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	388.0	0	SC	0	15.52	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	389.0	0	SC	0	15.49	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	390.0	0	SC	0	15.49	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	391.0	0	SC	0	15.46	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	392.0	0	SC	0	15.46	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	393.0	0	SC	0	15.44	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	394.0	0	SC	0	15.43	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	395.0	0	SC	0	15.41	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	396.0	0	SC	0	15.39	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	397.0	0	SC	0	15.37	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	398.0	0	SC	0	15.37	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	399.0	0	SC	0	15.31	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	401.0	0	SC	0	15.22	0	34.63	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	402.0	0	SC	0	15.15	0	34.59	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	403.0	0	SC	0	14.97	0	34.60	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	404.0	0	SC	0	14.91	0	34.62	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	405.0	0	SC	0	14.83	0	34.61	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	406.0	0	SC	0	14.70	0	34.62	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	407.0	0	SC	0	14.66	0	34.62	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	408.0	0	SC	0	14.63	0	34.61	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	409.0	0	SC	0	14.61	0	34.61	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	410.0	0	SC	0	14.58	0	34.60	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	411.0	0	SC	0	14.56	0	34.60	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	412.0	0	SC	0	14.52	0	34.62	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	413.0	0	SC	0	14.48	0	34.61	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	414.0	0	SC	0	14.42	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	415.0	0	SC	0	14.35	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	416.0	0	SC	0	14.22	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	417.0	0	SC	0	14.16	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	418.0	0	SC	0	14.15	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	419.0	0	SC	0	14.14	0	34.59	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	420.0	0	SC	0	14.13	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	421.0	0	SC	0	14.12	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	422.0	0	SC	0	14.10	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	423.0	0	SC	0	14.09	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	424.0	0	SC	0	14.07	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	425.0	0	SC	0	14.07	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	426.0	0	SC	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	427.0	0	SC	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	428.0	0	SC	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	429.0	0	SC	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	430.0	0	SC	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	431.0	0	SC	0	14.07	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	432.0	0	SC	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	433.0	0	SC	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	434.0	0	SC	0	14.06	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	435.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	436.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	437.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	438.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	439.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	440.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	441.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	442.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	443.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	444.0	0	SC	0	14.03	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	445.0	0	SC	0	14.03	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	446.0	0	SC	0	14.02	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	447.0	0	SC	0	14.01	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	448.0	0	SC	0	13.99	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	449.0	0	SC	0	13.96	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	450.0	0	SC	0	13.96	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	451.0	0	SC	0	13.96	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	452.0	0	SC	0	13.94	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	453.0	0	SC	0	13.92	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	454.0	0	SC	0	13.92	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	455.0	0	SC	0	13.92	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	456.0	0	SC	0	13.92	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	457.0	0	SC	0	13.92	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	458.0	0	SC	0	13.91	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	459.0	0	SC	0	13.91	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	460.0	0	SC	0	13.91	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	461.0	0	SC	0	13.91	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	462.0	0	SC	0	13.90	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	463.0	0	SC	0	13.90	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	464.0	0	SC	0	13.89	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	465.0	0	SC	0	13.87	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	466.0	0	SC	0	13.85	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	467.0	0	SC	0	13.77	0	34.51	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	468.0	0	SC	0	13.72	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	469.0	0	SC	0	13.71	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	470.0	0	SC	0	13.70	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	471.0	0	SC	0	13.71	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	472.0	0	SC	0	13.70	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	473.0	0	SC	0	13.70	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	474.0	0	SC	0	13.70	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	475.0	0	SC	0	13.70	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	476.0	0	SC	0	13.69	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	477.0	0	SC	0	13.69	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	478.0	0	SC	0	13.69	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	479.0	0	SC	0	13.68	0	34.52	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	480.0	0	SC	0	13.63	0	34.49	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	481.0	0	SC	0	13.61	0	34.51	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	482.0	0	SC	0	13.58	0	34.51	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	483.0	0	SC	0	13.55	0	34.51	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	484.0	0	SC	0	13.52	0	34.51	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	485.0	0	SC	0	13.48	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	486.0	0	SC	0	13.40	0	34.48	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	487.0	0	SC	0	13.32	0	34.50	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	488.0	0	SC	0	13.29	0	34.49	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	489.0	0	SC	0	13.24	0	34.49	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	490.0	0	SC	0	13.18	0	34.48	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	491.0	0	SC	0	13.13	0	34.48	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	492.0	0	SC	0	13.09	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	493.0	0	SC	0	12.95	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	494.0	0	SC	0	12.83	0	34.46	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	495.0	0	SC	0	12.82	0	34.46	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	496.0	0	SC	0	12.76	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	497.0	0	SC	0	12.69	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	498.0	0	SC	0	12.61	0	34.49	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	499.0	0	SC	0	12.53	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	501.0	0	SC	0	12.45	0	34.45	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	502.0	0	SC	0	12.41	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	503.0	0	SC	0	12.37	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	504.0	0	SC	0	12.34	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	505.0	0	SC	0	12.31	0	34.41	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	506.0	0	SC	0	12.28	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	507.0	0	SC	0	12.24	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	508.0	0	SC	0	12.21	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	509.0	0	SC	0	12.19	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	510.0	0	SC	0	12.17	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	511.0	0	SC	0	12.16	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	512.0	0	SC	0	12.10	0	34.40	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	513.0	0	SC	0	12.06	0	34.41	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	514.0	0	SC	0	12.02	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	515.0	0	SC	0	12.02	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	516.0	0	SC	0	12.02	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	517.0	0	SC	0	12.02	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	518.0	0	SC	0	11.98	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	519.0	0	SC	0	11.93	0	34.40	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	520.0	0	SC	0	11.90	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	521.0	0	SC	0	11.89	0	34.41	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	522.0	0	SC	0	11.83	0	34.39	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	523.0	0	SC	0	11.77	0	34.40	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	524.0	0	SC	0	11.75	0	34.39	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	525.0	0	SC	0	11.70	0	34.40	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	526.0	0	SC	0	11.69	0	34.41	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	527.0	0	SC	0	11.68	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	528.0	0	SC	0	11.57	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	529.0	0	SC	0	11.56	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	530.0	0	SC	0	11.56	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	531.0	0	SC	0	11.55	0	34.37	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	532.0	0	SC	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	533.0	0	SC	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	534.0	0	SC	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	535.0	0	SC	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	536.0	0	SC	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	537.0	0	SC	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	538.0	0	SC	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	539.0	0	SC	0	11.52	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	540.0	0	SC	0	11.52	0	34.36	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	541.0	0	SC	0	11.46	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	542.0	0	SC	0	11.37	0	34.36	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	543.0	0	SC	0	11.33	0	34.36	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	544.0	0	SC	0	11.27	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	545.0	0	SC	0	11.21	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	546.0	0	SC	0	11.20	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	547.0	0	SC	0	11.18	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	548.0	0	SC	0	11.14	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	549.0	0	SC	0	11.12	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	550.0	0	SC	0	11.10	0	34.36	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	551.0	0	SC	0	11.10	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	552.0	0	SC	0	11.09	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	553.0	0	SC	0	11.07	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	554.0	0	SC	0	11.05	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	555.0	0	SC	0	11.02	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	556.0	0	SC	0	11.01	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	557.0	0	SC	0	10.99	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	558.0	0	SC	0	10.97	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	559.0	0	SC	0	10.93	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	560.0	0	SC	0	10.89	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	561.0	0	SC	0	10.83	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	562.0	0	SC	0	10.81	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	563.0	0	SC	0	10.77	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	564.0	0	SC	0	10.72	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	565.0	0	SC	0	10.65	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	566.0	0	SC	0	10.59	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	567.0	0	SC	0	10.56	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	568.0	0	SC	0	10.53	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	569.0	0	SC	0	10.53	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	570.0	0	SC	0	10.51	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	571.0	0	SC	0	10.50	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	572.0	0	SC	0	10.50	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	573.0	0	SC	0	10.49	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	574.0	0	SC	0	10.48	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	575.0	0	SC	0	10.47	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	576.0	0	SC	0	10.44	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	577.0	0	SC	0	10.37	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	578.0	0	SC	0	10.28	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	579.0	0	SC	0	10.26	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	580.0	0	SC	0	10.22	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	581.0	0	SC	0	10.17	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	582.0	0	SC	0	10.15	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	583.0	0	SC	0	10.12	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	584.0	0	SC	0	10.08	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	585.0	0	SC	0	10.07	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	586.0	0	SC	0	10.07	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	587.0	0	SC	0	10.07	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	588.0	0	SC	0	10.07	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	589.0	0	SC	0	10.07	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	590.0	0	SC	0	10.07	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	591.0	0	SC	0	10.06	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	592.0	0	SC	0	10.06	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	593.0	0	SC	0	10.06	0	34.29	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	594.0	0	SC	0	10.03	0	34.29	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	595.0	0	SC	0	10.02	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	596.0	0	SC	0	10.02	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	597.0	0	SC	0	10.01	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	598.0	0	SC	0	10.00	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	599.0	0	SC	0	9.99	0	34.29	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	601.0	0	SC	0	9.95	0	34.29	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	602.0	0	SC	0	9.93	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	603.0	0	SC	0	9.91	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	604.0	0	SC	0	9.82	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	605.0	0	SC	0	9.75	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	606.0	0	SC	0	9.72	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	607.0	0	SC	0	9.71	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	608.0	0	SC	0	9.70	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	609.0	0	SC	0	9.69	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	610.0	0	SC	0	9.68	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	611.0	0	SC	0	9.67	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	612.0	0	SC	0	9.57	0	34.25	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	613.0	0	SC	0	9.51	0	34.26	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	614.0	0	SC	0	9.45	0	34.26	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	0.0	0	SS	0	21.27	0	34.93	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	1.0	0	SS	0	21.26	0	34.93	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	2.0	0	SS	0	21.27	0	34.93	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	3.0	0	SS	0	21.27	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	4.0	0	SS	0	21.27	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	5.0	0	SS	0	21.28	0	34.91	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	6.0	0	SS	0	21.27	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	7.0	0	SS	0	21.27	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	8.0	0	SS	0	21.26	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	9.0	0	SS	0	21.26	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	10.0	0	SS	0	21.26	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	11.0	0	SS	0	21.25	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	12.0	0	SS	0	21.25	0	34.93	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	13.0	0	SS	0	21.25	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	14.0	0	SS	0	21.24	0	34.93	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	15.0	0	SS	0	21.23	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	16.0	0	SS	0	21.24	0	34.91	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	17.0	0	SS	0	21.25	0	34.92	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	18.0	0	SS	0	21.23	0	34.91	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	19.0	0	SS	0	21.22	0	34.91	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	20.0	0	SS	0	21.19	0	34.91	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	21.0	0	SS	0	21.18	0	34.90	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	22.0	0	SS	0	21.13	0	34.89	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	23.0	0	SS	0	21.06	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	24.0	0	SS	0	20.98	0	34.90	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	25.0	0	SS	0	20.94	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	26.0	0	SS	0	20.92	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	27.0	0	SS	0	20.90	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	28.0	0	SS	0	20.86	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	29.0	0	SS	0	20.80	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	30.0	0	SS	0	20.78	0	34.89	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	31.0	0	SS	0	20.76	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	32.0	0	SS	0	20.76	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	33.0	0	SS	0	20.75	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	34.0	0	SS	0	20.73	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	35.0	0	SS	0	20.73	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	36.0	0	SS	0	20.72	0	34.89	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	37.0	0	SS	0	20.72	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	38.0	0	SS	0	20.71	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	39.0	0	SS	0	20.70	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	40.0	0	SS	0	20.69	0	34.89	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	41.0	0	SS	0	20.69	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	42.0	0	SS	0	20.68	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	43.0	0	SS	0	20.68	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	44.0	0	SS	0	20.67	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	45.0	0	SS	0	20.67	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	46.0	0	SS	0	20.62	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	47.0	0	SS	0	20.61	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	48.0	0	SS	0	20.59	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	49.0	0	SS	0	20.57	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	50.0	0	SS	0	20.56	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	51.0	0	SS	0	20.56	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	52.0	0	SS	0	20.56	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	53.0	0	SS	0	20.54	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	54.0	0	SS	0	20.53	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	55.0	0	SS	0	20.51	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	56.0	0	SS	0	20.51	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	57.0	0	SS	0	20.50	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	58.0	0	SS	0	20.50	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	59.0	0	SS	0	20.49	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	60.0	0	SS	0	20.49	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	61.0	0	SS	0	20.49	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	62.0	0	SS	0	20.49	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	63.0	0	SS	0	20.49	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	64.0	0	SS	0	20.48	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	65.0	0	SS	0	20.48	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	66.0	0	SS	0	20.48	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	67.0	0	SS	0	20.47	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	68.0	0	SS	0	20.46	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	69.0	0	SS	0	20.42	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	70.0	0	SS	0	20.42	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	71.0	0	SS	0	20.42	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	72.0	0	SS	0	20.42	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	73.0	0	SS	0	20.42	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	74.0	0	SS	0	20.42	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	75.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	76.0	0	SS	0	20.43	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	77.0	0	SS	0	20.41	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	78.0	0	SS	0	20.40	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	79.0	0	SS	0	20.40	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	80.0	0	SS	0	20.40	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	81.0	0	SS	0	20.38	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	82.0	0	SS	0	20.37	0	34.87	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	83.0	0	SS	0	20.38	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	84.0	0	SS	0	20.37	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	85.0	0	SS	0	20.37	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	86.0	0	SS	0	20.37	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	87.0	0	SS	0	20.35	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	88.0	0	SS	0	20.33	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	89.0	0	SS	0	20.32	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	90.0	0	SS	0	20.31	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	91.0	0	SS	0	20.30	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	92.0	0	SS	0	20.30	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	93.0	0	SS	0	20.30	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	94.0	0	SS	0	20.29	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	95.0	0	SS	0	20.29	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	96.0	0	SS	0	20.29	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	97.0	0	SS	0	20.29	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	98.0	0	SS	0	20.29	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	99.0	0	SS	0	20.29	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	100.0	0	SS	0	20.29	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	101.0	0	SS	0	20.28	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	102.0	0	SS	0	20.28	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	103.0	0	SS	0	20.27	0	34.86	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	104.0	0	SS	0	20.27	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	105.0	0	SS	0	20.25	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	106.0	0	SS	0	20.24	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	107.0	0	SS	0	20.24	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	108.0	0	SS	0	20.22	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	109.0	0	SS	0	20.22	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	110.0	0	SS	0	20.24	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	111.0	0	SS	0	20.22	0	34.85	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	112.0	0	SS	0	20.22	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	113.0	0	SS	0	20.20	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	114.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	115.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	116.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	117.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	118.0	0	SS	0	20.18	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	119.0	0	SS	0	20.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	120.0	0	SS	0	20.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	121.0	0	SS	0	20.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	122.0	0	SS	0	20.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	123.0	0	SS	0	20.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	124.0	0	SS	0	20.16	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	125.0	0	SS	0	20.16	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	126.0	0	SS	0	20.16	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	127.0	0	SS	0	20.16	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	128.0	0	SS	0	20.16	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	129.0	0	SS	0	20.16	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	130.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	131.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	132.0	0	SS	0	20.14	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	133.0	0	SS	0	20.14	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	134.0	0	SS	0	20.14	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	135.0	0	SS	0	20.14	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	136.0	0	SS	0	20.14	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	137.0	0	SS	0	20.13	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	138.0	0	SS	0	20.13	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	139.0	0	SS	0	20.13	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	140.0	0	SS	0	20.13	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	141.0	0	SS	0	20.13	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	142.0	0	SS	0	20.13	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	143.0	0	SS	0	20.13	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	144.0	0	SS	0	20.13	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	145.0	0	SS	0	20.13	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	146.0	0	SS	0	20.13	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	147.0	0	SS	0	20.11	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	148.0	0	SS	0	20.11	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	149.0	0	SS	0	20.11	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	150.0	0	SS	0	20.09	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	151.0	0	SS	0	20.10	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	152.0	0	SS	0	20.10	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	153.0	0	SS	0	20.09	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	154.0	0	SS	0	20.08	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	155.0	0	SS	0	20.07	0	34.84	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	156.0	0	SS	0	20.07	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	157.0	0	SS	0	20.07	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	158.0	0	SS	0	20.03	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	159.0	0	SS	0	20.03	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	160.0	0	SS	0	20.02	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	161.0	0	SS	0	20.00	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	162.0	0	SS	0	20.00	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	163.0	0	SS	0	19.99	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	164.0	0	SS	0	19.98	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	165.0	0	SS	0	19.96	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	166.0	0	SS	0	19.95	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	167.0	0	SS	0	19.95	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	168.0	0	SS	0	19.94	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	169.0	0	SS	0	19.93	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	170.0	0	SS	0	19.92	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	171.0	0	SS	0	19.92	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	172.0	0	SS	0	19.86	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	173.0	0	SS	0	19.85	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	174.0	0	SS	0	19.83	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	175.0	0	SS	0	19.82	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	176.0	0	SS	0	19.76	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	177.0	0	SS	0	19.75	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	178.0	0	SS	0	19.73	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	179.0	0	SS	0	19.72	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	180.0	0	SS	0	19.71	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	181.0	0	SS	0	19.68	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	182.0	0	SS	0	19.61	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	183.0	0	SS	0	19.59	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	184.0	0	SS	0	19.57	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	185.0	0	SS	0	19.56	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	186.0	0	SS	0	19.55	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	187.0	0	SS	0	19.54	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	188.0	0	SS	0	19.53	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	189.0	0	SS	0	19.52	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	190.0	0	SS	0	19.51	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	191.0	0	SS	0	19.49	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	192.0	0	SS	0	19.45	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	193.0	0	SS	0	19.44	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	194.0	0	SS	0	19.41	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	195.0	0	SS	0	19.36	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	196.0	0	SS	0	19.34	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	197.0	0	SS	0	19.33	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	198.0	0	SS	0	19.28	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	199.0	0	SS	0	19.24	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	200.0	0	SS	0	19.21	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	201.0	0	SS	0	19.17	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	202.0	0	SS	0	19.16	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	203.0	0	SS	0	19.11	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	204.0	0	SS	0	19.10	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	205.0	0	SS	0	19.09	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	206.0	0	SS	0	19.07	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	207.0	0	SS	0	19.05	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	208.0	0	SS	0	19.03	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	209.0	0	SS	0	19.03	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	210.0	0	SS	0	19.02	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	211.0	0	SS	0	19.01	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	212.0	0	SS	0	18.99	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	213.0	0	SS	0	18.97	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	214.0	0	SS	0	18.97	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	215.0	0	SS	0	18.96	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	216.0	0	SS	0	18.95	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	217.0	0	SS	0	18.93	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	218.0	0	SS	0	18.92	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	219.0	0	SS	0	18.88	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	220.0	0	SS	0	18.84	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	221.0	0	SS	0	18.81	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	222.0	0	SS	0	18.78	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	223.0	0	SS	0	18.75	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	224.0	0	SS	0	18.74	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	225.0	0	SS	0	18.70	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	226.0	0	SS	0	18.67	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	227.0	0	SS	0	18.66	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	228.0	0	SS	0	18.66	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	229.0	0	SS	0	18.64	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	230.0	0	SS	0	18.60	0	34.83	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	231.0	0	SS	0	18.59	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	232.0	0	SS	0	18.58	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	233.0	0	SS	0	18.57	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	234.0	0	SS	0	18.56	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	235.0	0	SS	0	18.56	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	236.0	0	SS	0	18.55	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	237.0	0	SS	0	18.54	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	238.0	0	SS	0	18.51	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	239.0	0	SS	0	18.47	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	240.0	0	SS	0	18.42	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	241.0	0	SS	0	18.36	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	242.0	0	SS	0	18.34	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	243.0	0	SS	0	18.32	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	244.0	0	SS	0	18.30	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	245.0	0	SS	0	18.28	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	246.0	0	SS	0	18.24	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	247.0	0	SS	0	18.21	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	248.0	0	SS	0	18.16	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	249.0	0	SS	0	18.15	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	250.0	0	SS	0	18.15	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	251.0	0	SS	0	18.15	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	252.0	0	SS	0	18.13	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	253.0	0	SS	0	18.12	0	34.82	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	254.0	0	SS	0	18.12	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	255.0	0	SS	0	18.09	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	256.0	0	SS	0	18.04	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	257.0	0	SS	0	17.94	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	258.0	0	SS	0	17.89	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	259.0	0	SS	0	17.81	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	260.0	0	SS	0	17.77	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	261.0	0	SS	0	17.76	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	262.0	0	SS	0	17.74	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	263.0	0	SS	0	17.71	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	264.0	0	SS	0	17.70	0	34.81	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	265.0	0	SS	0	17.68	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	266.0	0	SS	0	17.66	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	267.0	0	SS	0	17.66	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	268.0	0	SS	0	17.66	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	269.0	0	SS	0	17.65	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	270.0	0	SS	0	17.62	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	271.0	0	SS	0	17.58	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	272.0	0	SS	0	17.59	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	273.0	0	SS	0	17.58	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	274.0	0	SS	0	17.59	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	275.0	0	SS	0	17.59	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	276.0	0	SS	0	17.58	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	277.0	0	SS	0	17.59	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	278.0	0	SS	0	17.56	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	279.0	0	SS	0	17.52	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	280.0	0	SS	0	17.52	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	281.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	282.0	0	SS	0	17.50	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	283.0	0	SS	0	17.49	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	284.0	0	SS	0	17.48	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	285.0	0	SS	0	17.46	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	286.0	0	SS	0	17.45	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	287.0	0	SS	0	17.44	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	288.0	0	SS	0	17.44	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	289.0	0	SS	0	17.44	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	290.0	0	SS	0	17.42	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	291.0	0	SS	0	17.42	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	292.0	0	SS	0	17.42	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	293.0	0	SS	0	17.44	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	294.0	0	SS	0	17.42	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	295.0	0	SS	0	17.42	0	34.80	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	296.0	0	SS	0	17.42	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	297.0	0	SS	0	17.42	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	298.0	0	SS	0	17.41	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	299.0	0	SS	0	17.41	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	300.0	0	SS	0	17.41	0	34.79	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	301.0	0	SS	0	17.40	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	302.0	0	SS	0	17.39	0	34.78	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	303.0	0	SS	0	17.35	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	304.0	0	SS	0	17.31	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	305.0	0	SS	0	17.29	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	306.0	0	SS	0	17.26	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	307.0	0	SS	0	17.26	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	308.0	0	SS	0	17.26	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	309.0	0	SS	0	17.25	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	310.0	0	SS	0	17.24	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	311.0	0	SS	0	17.24	0	34.77	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	312.0	0	SS	0	17.18	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	313.0	0	SS	0	17.05	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	314.0	0	SS	0	17.00	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	315.0	0	SS	0	16.98	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	316.0	0	SS	0	16.97	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	317.0	0	SS	0	16.93	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	318.0	0	SS	0	16.91	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	319.0	0	SS	0	16.91	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	320.0	0	SS	0	16.88	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	321.0	0	SS	0	16.87	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	322.0	0	SS	0	16.86	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	323.0	0	SS	0	16.86	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	324.0	0	SS	0	16.85	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	325.0	0	SS	0	16.85	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	326.0	0	SS	0	16.84	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	327.0	0	SS	0	16.83	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	328.0	0	SS	0	16.83	0	34.76	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	329.0	0	SS	0	16.81	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	330.0	0	SS	0	16.74	0	34.73	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	331.0	0	SS	0	16.69	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	332.0	0	SS	0	16.66	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	333.0	0	SS	0	16.60	0	34.73	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	334.0	0	SS	0	16.57	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	335.0	0	SS	0	16.54	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	336.0	0	SS	0	16.54	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	337.0	0	SS	0	16.53	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	338.0	0	SS	0	16.52	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	339.0	0	SS	0	16.52	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	340.0	0	SS	0	16.52	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	341.0	0	SS	0	16.51	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	342.0	0	SS	0	16.49	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	343.0	0	SS	0	16.49	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	344.0	0	SS	0	16.49	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	345.0	0	SS	0	16.49	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	346.0	0	SS	0	16.48	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	347.0	0	SS	0	16.46	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	348.0	0	SS	0	16.42	0	34.75	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	349.0	0	SS	0	16.41	0	34.74	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	350.0	0	SS	0	16.38	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	351.0	0	SS	0	16.32	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	352.0	0	SS	0	16.23	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	353.0	0	SS	0	16.19	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	354.0	0	SS	0	16.16	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	355.0	0	SS	0	16.15	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	356.0	0	SS	0	16.09	0	34.70	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	357.0	0	SS	0	16.05	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	358.0	0	SS	0	16.03	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	359.0	0	SS	0	16.01	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	360.0	0	SS	0	16.00	0	34.73	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	361.0	0	SS	0	16.00	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	362.0	0	SS	0	16.00	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	363.0	0	SS	0	16.00	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	364.0	0	SS	0	16.00	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	365.0	0	SS	0	16.00	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	366.0	0	SS	0	15.99	0	34.72	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	367.0	0	SS	0	15.98	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	368.0	0	SS	0	15.92	0	34.69	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	369.0	0	SS	0	15.89	0	34.70	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	370.0	0	SS	0	15.88	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	371.0	0	SS	0	15.88	0	34.71	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	372.0	0	SS	0	15.86	0	34.69	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	373.0	0	SS	0	15.80	0	34.68	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	374.0	0	SS	0	15.77	0	34.68	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	375.0	0	SS	0	15.73	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	376.0	0	SS	0	15.72	0	34.68	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	377.0	0	SS	0	15.69	0	34.68	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	378.0	0	SS	0	15.68	0	34.68	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	379.0	0	SS	0	15.66	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	380.0	0	SS	0	15.64	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	381.0	0	SS	0	15.61	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	382.0	0	SS	0	15.58	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	383.0	0	SS	0	15.56	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	384.0	0	SS	0	15.56	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	385.0	0	SS	0	15.56	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	386.0	0	SS	0	15.54	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	387.0	0	SS	0	15.53	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	388.0	0	SS	0	15.52	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	389.0	0	SS	0	15.49	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	390.0	0	SS	0	15.49	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	391.0	0	SS	0	15.46	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	392.0	0	SS	0	15.46	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	393.0	0	SS	0	15.44	0	34.67	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	394.0	0	SS	0	15.43	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	395.0	0	SS	0	15.41	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	396.0	0	SS	0	15.39	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	397.0	0	SS	0	15.37	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	398.0	0	SS	0	15.37	0	34.65	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	399.0	0	SS	0	15.31	0	34.66	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	400.0	0	SS	0	15.24	0	34.64	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	401.0	0	SS	0	15.22	0	34.63	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	402.0	0	SS	0	15.15	0	34.59	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	403.0	0	SS	0	14.97	0	34.60	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	404.0	0	SS	0	14.91	0	34.62	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	405.0	0	SS	0	14.83	0	34.61	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	406.0	0	SS	0	14.70	0	34.62	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	407.0	0	SS	0	14.66	0	34.62	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	408.0	0	SS	0	14.63	0	34.61	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	409.0	0	SS	0	14.61	0	34.61	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	410.0	0	SS	0	14.58	0	34.60	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	411.0	0	SS	0	14.56	0	34.60	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	412.0	0	SS	0	14.52	0	34.62	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	413.0	0	SS	0	14.48	0	34.61	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	414.0	0	SS	0	14.42	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	415.0	0	SS	0	14.35	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	416.0	0	SS	0	14.22	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	417.0	0	SS	0	14.16	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	418.0	0	SS	0	14.15	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	419.0	0	SS	0	14.14	0	34.59	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	420.0	0	SS	0	14.13	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	421.0	0	SS	0	14.12	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	422.0	0	SS	0	14.10	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	423.0	0	SS	0	14.09	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	424.0	0	SS	0	14.07	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	425.0	0	SS	0	14.07	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	426.0	0	SS	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	427.0	0	SS	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	428.0	0	SS	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	429.0	0	SS	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	430.0	0	SS	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	431.0	0	SS	0	14.07	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	432.0	0	SS	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	433.0	0	SS	0	14.06	0	34.58	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	434.0	0	SS	0	14.06	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	435.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	436.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	437.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	438.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	439.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	440.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	441.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	442.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	443.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	444.0	0	SS	0	14.03	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	445.0	0	SS	0	14.03	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	446.0	0	SS	0	14.02	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	447.0	0	SS	0	14.01	0	34.57	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	448.0	0	SS	0	13.99	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	449.0	0	SS	0	13.96	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	450.0	0	SS	0	13.96	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	451.0	0	SS	0	13.96	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	452.0	0	SS	0	13.94	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	453.0	0	SS	0	13.92	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	454.0	0	SS	0	13.92	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	455.0	0	SS	0	13.92	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	456.0	0	SS	0	13.92	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	457.0	0	SS	0	13.92	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	458.0	0	SS	0	13.91	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	459.0	0	SS	0	13.91	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	460.0	0	SS	0	13.91	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	461.0	0	SS	0	13.91	0	34.56	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	462.0	0	SS	0	13.90	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	463.0	0	SS	0	13.90	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	464.0	0	SS	0	13.89	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	465.0	0	SS	0	13.87	0	34.55	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	466.0	0	SS	0	13.85	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	467.0	0	SS	0	13.77	0	34.51	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	468.0	0	SS	0	13.72	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	469.0	0	SS	0	13.71	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	470.0	0	SS	0	13.70	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	471.0	0	SS	0	13.71	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	472.0	0	SS	0	13.70	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	473.0	0	SS	0	13.70	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	474.0	0	SS	0	13.70	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	475.0	0	SS	0	13.70	0	34.53	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	476.0	0	SS	0	13.69	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	477.0	0	SS	0	13.69	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	478.0	0	SS	0	13.69	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	479.0	0	SS	0	13.68	0	34.52	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	480.0	0	SS	0	13.63	0	34.49	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	481.0	0	SS	0	13.61	0	34.51	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	482.0	0	SS	0	13.58	0	34.51	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	483.0	0	SS	0	13.55	0	34.51	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	484.0	0	SS	0	13.52	0	34.51	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	485.0	0	SS	0	13.48	0	34.54	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	486.0	0	SS	0	13.40	0	34.48	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	487.0	0	SS	0	13.32	0	34.50	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	488.0	0	SS	0	13.29	0	34.49	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	489.0	0	SS	0	13.24	0	34.49	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	490.0	0	SS	0	13.18	0	34.48	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	491.0	0	SS	0	13.13	0	34.48	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	492.0	0	SS	0	13.09	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	493.0	0	SS	0	12.95	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	494.0	0	SS	0	12.83	0	34.46	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	495.0	0	SS	0	12.82	0	34.46	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	496.0	0	SS	0	12.76	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	497.0	0	SS	0	12.69	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	498.0	0	SS	0	12.61	0	34.49	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	499.0	0	SS	0	12.53	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	500.0	0	SS	0	12.49	0	34.45	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	501.0	0	SS	0	12.45	0	34.45	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	502.0	0	SS	0	12.41	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	503.0	0	SS	0	12.37	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	504.0	0	SS	0	12.34	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	505.0	0	SS	0	12.31	0	34.41	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	506.0	0	SS	0	12.28	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	507.0	0	SS	0	12.24	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	508.0	0	SS	0	12.21	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	509.0	0	SS	0	12.19	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	510.0	0	SS	0	12.17	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	511.0	0	SS	0	12.16	0	34.44	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	512.0	0	SS	0	12.10	0	34.40	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	513.0	0	SS	0	12.06	0	34.41	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	514.0	0	SS	0	12.02	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	515.0	0	SS	0	12.02	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	516.0	0	SS	0	12.02	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	517.0	0	SS	0	12.02	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	518.0	0	SS	0	11.98	0	34.43	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	519.0	0	SS	0	11.93	0	34.40	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	520.0	0	SS	0	11.90	0	34.42	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	521.0	0	SS	0	11.89	0	34.41	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	522.0	0	SS	0	11.83	0	34.39	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	523.0	0	SS	0	11.77	0	34.40	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	524.0	0	SS	0	11.75	0	34.39	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	525.0	0	SS	0	11.70	0	34.40	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	526.0	0	SS	0	11.69	0	34.41	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	527.0	0	SS	0	11.68	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	528.0	0	SS	0	11.57	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	529.0	0	SS	0	11.56	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	530.0	0	SS	0	11.56	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	531.0	0	SS	0	11.55	0	34.37	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	532.0	0	SS	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	533.0	0	SS	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	534.0	0	SS	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	535.0	0	SS	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	536.0	0	SS	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	537.0	0	SS	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	538.0	0	SS	0	11.54	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	539.0	0	SS	0	11.52	0	34.38	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	540.0	0	SS	0	11.52	0	34.36	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	541.0	0	SS	0	11.46	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	542.0	0	SS	0	11.37	0	34.36	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	543.0	0	SS	0	11.33	0	34.36	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	544.0	0	SS	0	11.27	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	545.0	0	SS	0	11.21	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	546.0	0	SS	0	11.20	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	547.0	0	SS	0	11.18	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	548.0	0	SS	0	11.14	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	549.0	0	SS	0	11.12	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	550.0	0	SS	0	11.10	0	34.36	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	551.0	0	SS	0	11.10	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	552.0	0	SS	0	11.09	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	553.0	0	SS	0	11.07	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	554.0	0	SS	0	11.05	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	555.0	0	SS	0	11.02	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	556.0	0	SS	0	11.01	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	557.0	0	SS	0	10.99	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	558.0	0	SS	0	10.97	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	559.0	0	SS	0	10.93	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	560.0	0	SS	0	10.89	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	561.0	0	SS	0	10.83	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	562.0	0	SS	0	10.81	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	563.0	0	SS	0	10.77	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	564.0	0	SS	0	10.72	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	565.0	0	SS	0	10.65	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	566.0	0	SS	0	10.59	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	567.0	0	SS	0	10.56	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	568.0	0	SS	0	10.53	0	34.35	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	569.0	0	SS	0	10.53	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	570.0	0	SS	0	10.51	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	571.0	0	SS	0	10.50	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	572.0	0	SS	0	10.50	0	34.34	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	573.0	0	SS	0	10.49	0	34.33	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	574.0	0	SS	0	10.48	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	575.0	0	SS	0	10.47	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	576.0	0	SS	0	10.44	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	577.0	0	SS	0	10.37	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	578.0	0	SS	0	10.28	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	579.0	0	SS	0	10.26	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	580.0	0	SS	0	10.22	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	581.0	0	SS	0	10.17	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	582.0	0	SS	0	10.15	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	583.0	0	SS	0	10.12	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	584.0	0	SS	0	10.08	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	585.0	0	SS	0	10.07	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	586.0	0	SS	0	10.07	0	34.32	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	587.0	0	SS	0	10.07	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	588.0	0	SS	0	10.07	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	589.0	0	SS	0	10.07	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	590.0	0	SS	0	10.07	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	591.0	0	SS	0	10.06	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	592.0	0	SS	0	10.06	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	593.0	0	SS	0	10.06	0	34.29	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	594.0	0	SS	0	10.03	0	34.29	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	595.0	0	SS	0	10.02	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	596.0	0	SS	0	10.02	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	597.0	0	SS	0	10.01	0	34.31	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	598.0	0	SS	0	10.00	0	34.30	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	599.0	0	SS	0	9.99	0	34.29	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	600.0	0	SS	0	9.99	0	34.29	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	601.0	0	SS	0	9.95	0	34.29	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	602.0	0	SS	0	9.93	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	603.0	0	SS	0	9.91	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	604.0	0	SS	0	9.82	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	605.0	0	SS	0	9.75	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	606.0	0	SS	0	9.72	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	607.0	0	SS	0	9.71	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	608.0	0	SS	0	9.70	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	609.0	0	SS	0	9.69	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	610.0	0	SS	0	9.68	0	34.27	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	611.0	0	SS	0	9.67	0	34.28	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	612.0	0	SS	0	9.57	0	34.25	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	613.0	0	SS	0	9.51	0	34.26	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	614.0	0	SS	0	9.45	0	34.26	0
JG4357_1999866	005	C	03/01/1999	04:48	142.0000	26.6667	0	615.0	0	SS	0	9.41	0	34.25	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	0.0	0	SC	0	21.37	0	34.91	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	1.0	0	SC	0	21.36	0	34.91	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	2.0	0	SC	0	21.37	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	3.0	0	SC	0	21.37	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	4.0	0	SC	0	21.36	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	5.0	0	SC	0	21.34	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	6.0	0	SC	0	21.32	0	34.91	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	7.0	0	SC	0	21.27	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	8.0	0	SC	0	21.25	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	9.0	0	SC	0	21.23	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	10.0	0	SC	0	21.18	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	11.0	0	SC	0	21.16	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	12.0	0	SC	0	21.14	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	13.0	0	SC	0	21.03	0	34.91	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	14.0	0	SC	0	21.00	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	15.0	0	SC	0	20.96	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	16.0	0	SC	0	20.96	0	34.92	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	17.0	0	SC	0	20.94	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	18.0	0	SC	0	20.92	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	19.0	0	SC	0	20.92	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	20.0	0	SC	0	20.92	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	21.0	0	SC	0	20.89	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	22.0	0	SC	0	20.89	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	23.0	0	SC	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	24.0	0	SC	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	25.0	0	SC	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	26.0	0	SC	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	27.0	0	SC	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	28.0	0	SC	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	29.0	0	SC	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	30.0	0	SC	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	31.0	0	SC	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	32.0	0	SC	0	20.87	0	34.87	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	33.0	0	SC	0	20.81	0	34.87	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	34.0	0	SC	0	20.81	0	34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	35.0	0	SC	0	20.70	0	34.85	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	36.0	0	SC	0	20.67	0	34.85	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	37.0	0	SC	0	20.62	0	34.86	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	38.0	0	SC	0	20.61	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	39.0	0	SC	0	20.58	0	34.85	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	40.0	0	SC	0	20.56	0	34.86	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	41.0	0	SC	0	20.54	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	42.0	0	SC	0	20.48	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	43.0	0	SC	0	20.46	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	44.0	0	SC	0	20.46	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	45.0	0	SC	0	20.46	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	46.0	0	SC	0	20.46	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	47.0	0	SC	0	20.46	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	48.0	0	SC	0	20.44	0	34.85	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	49.0	0	SC	0	20.43	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	50.0	0	SC	0	20.44	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	51.0	0	SC	0	20.41	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	52.0	0	SC	0	20.39	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	53.0	0	SC	0	20.36	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	54.0	0	SC	0	20.36	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	55.0	0	SC	0	20.36	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	56.0	0	SC	0	20.36	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	57.0	0	SC	0	20.33	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	58.0	0	SC	0	20.33	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	59.0	0	SC	0	20.31	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	60.0	0	SC	0	20.30	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	61.0	0	SC	0	20.29	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	62.0	0	SC	0	20.26	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	63.0	0	SC	0	20.25	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	64.0	0	SC	0	20.25	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	65.0	0	SC	0	20.25	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	66.0	0	SC	0	20.25	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	67.0	0	SC	0	20.25	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	68.0	0	SC	0	20.25	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	69.0	0	SC	0	20.25	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	70.0	0	SC	0	20.25	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	71.0	0	SC	0	20.22	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	72.0	0	SC	0	20.22	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	73.0	0	SC	0	20.22	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	74.0	0	SC	0	20.21	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	75.0	0	SC	0	20.21	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	76.0	0	SC	0	20.20	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	77.0	0	SC	0	20.20	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	78.0	0	SC	0	20.19	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	79.0	0	SC	0	20.21	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	80.0	0	SC	0	20.21	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	81.0	0	SC	0	20.21	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	82.0	0	SC	0	20.20	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	83.0	0	SC	0	20.20	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	84.0	0	SC	0	20.20	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	85.0	0	SC	0	20.20	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	86.0	0	SC	0	20.20	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	87.0	0	SC	0	20.19	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	88.0	0	SC	0	20.19	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	89.0	0	SC	0	20.19	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	90.0	0	SC	0	20.19	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	91.0	0	SC	0	20.18	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	92.0	0	SC	0	20.18	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	93.0	0	SC	0	20.18	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	94.0	0	SC	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	95.0	0	SC	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	96.0	0	SC	0	20.18	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	97.0	0	SC	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	98.0	0	SC	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	99.0	0	SC	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	101.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	102.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	103.0	0	SC	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	104.0	0	SC	0	20.16	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	105.0	0	SC	0	20.16	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	106.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	107.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	108.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	109.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	110.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	111.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	112.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	113.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	114.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	115.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	116.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	117.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	118.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	119.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	120.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	121.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	122.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	123.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	124.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	125.0	0	SC	0	20.14	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	126.0	0	SC	0	20.14	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	127.0	0	SC	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	128.0	0	SC	0	20.11	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	129.0	0	SC	0	20.11	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	130.0	0	SC	0	20.10	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	131.0	0	SC	0	20.10	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	132.0	0	SC	0	20.09	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	133.0	0	SC	0	20.08	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	134.0	0	SC	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	135.0	0	SC	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	136.0	0	SC	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	137.0	0	SC	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	138.0	0	SC	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	139.0	0	SC	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	140.0	0	SC	0	20.07	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	141.0	0	SC	0	20.06	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	142.0	0	SC	0	20.03	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	143.0	0	SC	0	19.99	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	144.0	0	SC	0	19.98	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	145.0	0	SC	0	19.97	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	146.0	0	SC	0	19.97	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	147.0	0	SC	0	19.97	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	148.0	0	SC	0	19.97	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	149.0	0	SC	0	19.97	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	150.0	0	SC	0	19.96	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	151.0	0	SC	0	19.95	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	152.0	0	SC	0	19.94	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	153.0	0	SC	0	19.94	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	154.0	0	SC	0	19.94	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	155.0	0	SC	0	19.93	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	156.0	0	SC	0	19.93	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	157.0	0	SC	0	19.92	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	158.0	0	SC	0	19.90	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	159.0	0	SC	0	19.90	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	160.0	0	SC	0	19.89	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	161.0	0	SC	0	19.89	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	162.0	0	SC	0	19.87	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	163.0	0	SC	0	19.84	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	164.0	0	SC	0	19.82	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	165.0	0	SC	0	19.79	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	166.0	0	SC	0	19.77	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	167.0	0	SC	0	19.74	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	168.0	0	SC	0	19.70	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	169.0	0	SC	0	19.68	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	170.0	0	SC	0	19.64	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	171.0	0	SC	0	19.63	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	172.0	0	SC	0	19.60	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	173.0	0	SC	0	19.56	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	174.0	0	SC	0	19.57	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	175.0	0	SC	0	19.56	0	34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	176.0	0	SC	0	19.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	177.0	0	SC	0	19.55	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	178.0	0	SC	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	179.0	0	SC	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	180.0	0	SC	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	181.0	0	SC	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	182.0	0	SC	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	183.0	0	SC	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	184.0	0	SC	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	185.0	0	SC	0	19.53	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	186.0	0	SC	0	19.52	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	187.0	0	SC	0	19.50	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	188.0	0	SC	0	19.47	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	189.0	0	SC	0	19.46	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	190.0	0	SC	0	19.46	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	191.0	0	SC	0	19.46	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	192.0	0	SC	0	19.45	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	193.0	0	SC	0	19.45	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	194.0	0	SC	0	19.44	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	195.0	0	SC	0	19.44	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	196.0	0	SC	0	19.41	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	197.0	0	SC	0	19.40	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	198.0	0	SC	0	19.40	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	199.0	0	SC	0	19.40	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	201.0	0	SC	0	19.33	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	202.0	0	SC	0	19.32	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	203.0	0	SC	0	19.32	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	204.0	0	SC	0	19.32	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	205.0	0	SC	0	19.32	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	206.0	0	SC	0	19.32	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	207.0	0	SC	0	19.28	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	208.0	0	SC	0	19.23	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	209.0	0	SC	0	19.23	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	210.0	0	SC	0	19.20	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	211.0	0	SC	0	19.19	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	212.0	0	SC	0	19.20	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	213.0	0	SC	0	19.20	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	214.0	0	SC	0	19.19	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	215.0	0	SC	0	19.18	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	216.0	0	SC	0	19.17	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	217.0	0	SC	0	19.13	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	218.0	0	SC	0	19.13	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	219.0	0	SC	0	19.13	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	220.0	0	SC	0	19.13	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	221.0	0	SC	0	19.14	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	222.0	0	SC	0	19.10	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	223.0	0	SC	0	19.07	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	224.0	0	SC	0	19.07	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	225.0	0	SC	0	19.06	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	226.0	0	SC	0	19.03	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	227.0	0	SC	0	19.06	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	228.0	0	SC	0	18.99	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	229.0	0	SC	0	18.95	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	230.0	0	SC	0	18.88	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	231.0	0	SC	0	18.82	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	232.0	0	SC	0	18.78	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	233.0	0	SC	0	18.76	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	234.0	0	SC	0	18.75	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	235.0	0	SC	0	18.73	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	236.0	0	SC	0	18.71	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	237.0	0	SC	0	18.71	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	238.0	0	SC	0	18.66	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	239.0	0	SC	0	18.66	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	240.0	0	SC	0	18.63	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	241.0	0	SC	0	18.62	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	242.0	0	SC	0	18.59	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	243.0	0	SC	0	18.59	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	244.0	0	SC	0	18.58	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	245.0	0	SC	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	246.0	0	SC	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	247.0	0	SC	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	248.0	0	SC	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	249.0	0	SC	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	250.0	0	SC	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	251.0	0	SC	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	252.0	0	SC	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	253.0	0	SC	0	18.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	254.0	0	SC	0	18.54	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	255.0	0	SC	0	18.53	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	256.0	0	SC	0	18.52	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	257.0	0	SC	0	18.53	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	258.0	0	SC	0	18.51	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	259.0	0	SC	0	18.49	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	260.0	0	SC	0	18.49	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	261.0	0	SC	0	18.47	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	262.0	0	SC	0	18.47	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	263.0	0	SC	0	18.46		34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	264.0	0	SC	0	18.45		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	265.0	0	SC	0	18.44		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	266.0	0	SC	0	18.44		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	267.0	0	SC	0	18.44		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	268.0	0	SC	0	18.43		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	269.0	0	SC	0	18.42		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	270.0	0	SC	0	18.42		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	271.0	0	SC	0	18.42		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	272.0	0	SC	0	18.42		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	273.0	0	SC	0	18.42		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	274.0	0	SC	0	18.41		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	275.0	0	SC	0	18.38		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	276.0	0	SC	0	18.38		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	277.0	0	SC	0	18.38		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	278.0	0	SC	0	18.35		34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	279.0	0	SC	0	18.35		34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	280.0	0	SC	0	18.33		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	281.0	0	SC	0	18.33		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	282.0	0	SC	0	18.32		34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	283.0	0	SC	0	18.32		34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	284.0	0	SC	0	18.32		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	285.0	0	SC	0	18.31		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	286.0	0	SC	0	18.30		34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	287.0	0	SC	0	18.30		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	288.0	0	SC	0	18.30		34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	289.0	0	SC	0	18.30		34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	290.0	0	SC	0	18.30		34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	291.0	0	SC	0	18.28		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	292.0	0	SC	0	18.28		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	293.0	0	SC	0	18.27		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	294.0	0	SC	0	18.26		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	295.0	0	SC	0	18.25		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	296.0	0	SC	0	18.24		34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	297.0	0	SC	0	18.24		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	298.0	0	SC	0	18.24		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	299.0	0	SC	0	18.23		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	301.0	0	SC	0	18.21		34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	302.0	0	SC	0	18.20		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	303.0	0	SC	0	18.19		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	304.0	0	SC	0	18.16		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	305.0	0	SC	0	18.15		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	306.0	0	SC	0	18.13		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	307.0	0	SC	0	18.12		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	308.0	0	SC	0	18.11		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	309.0	0	SC	0	18.10		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	310.0	0	SC	0	18.09		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	311.0	0	SC	0	18.06		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	312.0	0	SC	0	18.05		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	313.0	0	SC	0	18.03		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	314.0	0	SC	0	17.98		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	315.0	0	SC	0	17.94		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	316.0	0	SC	0	17.90		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	317.0	0	SC	0	17.88		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	318.0	0	SC	0	17.83		34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	319.0	0	SC	0	17.81		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	320.0	0	SC	0	17.77		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	321.0	0	SC	0	17.74		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	322.0	0	SC	0	17.72		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	323.0	0	SC	0	17.73		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	324.0	0	SC	0	17.69		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	325.0	0	SC	0	17.67		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	326.0	0	SC	0	17.63		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	327.0	0	SC	0	17.61		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	328.0	0	SC	0	17.60		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	329.0	0	SC	0	17.60		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	330.0	0	SC	0	17.60		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	331.0	0	SC	0	17.56		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	332.0	0	SC	0	17.56		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	333.0	0	SC	0	17.56		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	334.0	0	SC	0	17.55		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	335.0	0	SC	0	17.55		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	336.0	0	SC	0	17.51		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	337.0	0	SC	0	17.51		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	338.0	0	SC	0	17.49		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	339.0	0	SC	0	17.49		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	340.0	0	SC	0	17.46		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	341.0	0	SC	0	17.45		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	342.0	0	SC	0	17.45		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	343.0	0	SC	0	17.45		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	344.0	0	SC	0	17.45		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	345.0	0	SC	0	17.44		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	346.0	0	SC	0	17.44		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	347.0	0	SC	0	17.44		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	348.0	0	SC	0	17.44		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	349.0	0	SC	0	17.44		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	350.0	0	SC	0	17.44		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	351.0	0	SC	0	17.44		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	352.0	0	SC	0	17.44		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	353.0	0	SC	0	17.44		34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	354.0	0	SC	0	17.44		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	355.0	0	SC	0	17.44		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	356.0	0	SC	0	17.42		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	357.0	0	SC	0	17.44		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	358.0	0	SC	0	17.41		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	359.0	0	SC	0	17.40		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	360.0	0	SC	0	17.40		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	361.0	0	SC	0	17.40		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	362.0	0	SC	0	17.40		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	363.0	0	SC	0	17.39		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	364.0	0	SC	0	17.39		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	365.0	0	SC	0	17.40		34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	366.0	0	SC	0	17.40		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	367.0	0	SC	0	17.39		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	368.0	0	SC	0	17.40		34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	369.0	0	SC	0	17.39		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	370.0	0	SC	0	17.39		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	371.0	0	SC	0	17.39		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	372.0	0	SC	0	17.37		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	373.0	0	SC	0	17.37		34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	374.0	0	SC	0	17.35		34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	375.0	0	SC	0	17.31		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	376.0	0	SC	0	17.28		34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	377.0	0	SC	0	17.28		34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	378.0	0	SC	0	17.24		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	379.0	0	SC	0	17.22		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	380.0	0	SC	0	17.22		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	381.0	0	SC	0	17.20		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	382.0	0	SC	0	17.19		34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	383.0	0	SC	0	17.17		34.79	
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	384.0	0	SC	0	17.11		34.74	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	385.0	0	SC	0	17.06	0	34.76	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	386.0	0	SC	0	16.95	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	387.0	0	SC	0	16.82	0	34.75	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	388.0	0	SC	0	16.79	0	34.73	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	389.0	0	SC	0	16.74	0	34.75	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	390.0	0	SC	0	16.73	0	34.76	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	391.0	0	SC	0	16.68	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	392.0	0	SC	0	16.61	0	34.73	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	393.0	0	SC	0	16.54	0	34.73	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	394.0	0	SC	0	16.52	0	34.73	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	395.0	0	SC	0	16.50	0	34.74	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	396.0	0	SC	0	16.44	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	397.0	0	SC	0	16.41	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	398.0	0	SC	0	16.38	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	399.0	0	SC	0	16.34	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	401.0	0	SC	0	16.26	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	402.0	0	SC	0	16.17	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	403.0	0	SC	0	16.07	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	404.0	0	SC	0	16.04	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	405.0	0	SC	0	15.99	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	406.0	0	SC	0	15.98	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	407.0	0	SC	0	15.96	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	408.0	0	SC	0	15.95	0	34.69	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	409.0	0	SC	0	15.92	0	34.69	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	410.0	0	SC	0	15.88	0	34.69	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	411.0	0	SC	0	15.77	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	412.0	0	SC	0	15.71	0	34.69	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	413.0	0	SC	0	15.67	0	34.64	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	414.0	0	SC	0	15.51	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	415.0	0	SC	0	15.47	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	416.0	0	SC	0	15.42	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	417.0	0	SC	0	15.41	0	34.64	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	418.0	0	SC	0	15.37	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	419.0	0	SC	0	15.36	0	34.63	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	420.0	0	SC	0	15.36	0	34.65	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	421.0	0	SC	0	15.35	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	422.0	0	SC	0	15.29	0	34.64	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	423.0	0	SC	0	15.19	0	34.65	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	424.0	0	SC	0	15.17	0	34.64	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	425.0	0	SC	0	15.15	0	34.65	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	426.0	0	SC	0	15.06	0	34.62	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	427.0	0	SC	0	15.01	0	34.63	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	428.0	0	SC	0	14.99	0	34.63	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	429.0	0	SC	0	14.97	0	34.64	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	430.0	0	SC	0	14.93	0	34.60	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	431.0	0	SC	0	14.90	0	34.62	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	432.0	0	SC	0	14.89	0	34.63	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	433.0	0	SC	0	14.87	0	34.62	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	434.0	0	SC	0	14.83	0	34.60	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	435.0	0	SC	0	14.76	0	34.62	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	436.0	0	SC	0	14.75	0	34.60	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	437.0	0	SC	0	14.71	0	34.61	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	438.0	0	SC	0	14.69	0	34.61	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	439.0	0	SC	0	14.64	0	34.60	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	440.0	0	SC	0	14.53	0	34.59	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	441.0	0	SC	0	14.50	0	34.59	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	442.0	0	SC	0	14.48	0	34.59	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	443.0	0	SC	0	14.47	0	34.60	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	444.0	0	SC	0	14.42	0	34.54	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	445.0	0	SC	0	14.32	0	34.57	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	446.0	0	SC	0	14.28	0	34.58	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	447.0	0	SC	0	14.23	0	34.58	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	448.0	0	SC	0	14.22	0	34.56	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	449.0	0	SC	0	14.18	0	34.57	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	450.0	0	SC	0	14.14	0	34.55	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	451.0	0	SC	0	14.11	0	34.56	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	452.0	0	SC	0	14.00	0	34.53	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	453.0	0	SC	0	13.92	0	34.54	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	454.0	0	SC	0	13.89	0	34.55	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	455.0	0	SC	0	13.88	0	34.56	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	456.0	0	SC	0	13.88	0	34.56	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	457.0	0	SC	0	13.87	0	34.55	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	458.0	0	SC	0	13.85	0	34.55	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	459.0	0	SC	0	13.84	0	34.54	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	460.0	0	SC	0	13.79	0	34.54	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	461.0	0	SC	0	13.79	0	34.52	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	462.0	0	SC	0	13.77	0	34.54	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	463.0	0	SC	0	13.75	0	34.52	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	464.0	0	SC	0	13.73	0	34.52	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	465.0	0	SC	0	13.70	0	34.52	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	466.0	0	SC	0	13.66	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	467.0	0	SC	0	13.57	0	34.53	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	468.0	0	SC	0	13.52	0	34.52	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	469.0	0	SC	0	13.52	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	470.0	0	SC	0	13.48	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	471.0	0	SC	0	13.46	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	472.0	0	SC	0	13.45	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	473.0	0	SC	0	13.42	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	474.0	0	SC	0	13.38	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	475.0	0	SC	0	13.26	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	476.0	0	SC	0	13.23	0	34.49	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	477.0	0	SC	0	13.20	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	478.0	0	SC	0	13.19	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	479.0	0	SC	0	13.18	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	480.0	0	SC	0	13.18	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	481.0	0	SC	0	13.17	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	482.0	0	SC	0	13.16	0	34.49	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	483.0	0	SC	0	13.14	0	34.49	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	484.0	0	SC	0	13.10	0	34.49	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	485.0	0	SC	0	13.05	0	34.49	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	486.0	0	SC	0	12.99	0	34.47	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	487.0	0	SC	0	12.95	0	34.48	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	488.0	0	SC	0	12.88	0	34.47	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	489.0	0	SC	0	12.78	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	490.0	0	SC	0	12.73	0	34.47	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	491.0	0	SC	0	12.70	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	492.0	0	SC	0	12.64	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	493.0	0	SC	0	12.63	0	34.47	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	494.0	0	SC	0	12.63	0	34.47	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	495.0	0	SC	0	12.63	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	496.0	0	SC	0	12.63	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	497.0	0	SC	0	12.62	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	498.0	0	SC	0	12.60	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	499.0	0	SC	0	12.59	0	34.44	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	501.0	0	SC	0	12.55	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	502.0	0	SC	0	12.54	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	503.0	0	SC	0	12.54	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	504.0	0	SC	0	12.53	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	505.0	0	SC	0	12.53	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	506.0	0	SC	0	12.52	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	507.0	0	SC	0	12.52	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	508.0	0	SC	0	12.51	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	509.0	0	SC	0	12.51	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	510.0	0	SC	0	12.50	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	511.0	0	SC	0	12.50	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	512.0	0	SC	0	12.49	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	513.0	0	SC	0	12.47	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	514.0	0	SC	0	12.47	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	515.0	0	SC	0	12.45	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	516.0	0	SC	0	12.45	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	517.0	0	SC	0	12.41	0	34.43	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	518.0	0	SC	0	12.36	0	34.43	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	519.0	0	SC	0	12.24	0	34.43	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	520.0	0	SC	0	12.22	0	34.44	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	521.0	0	SC	0	12.20	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	522.0	0	SC	0	12.09	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	523.0	0	SC	0	12.05	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	524.0	0	SC	0	12.02	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	525.0	0	SC	0	12.00	0	34.44	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	526.0	0	SC	0	12.01	0	34.43	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	527.0	0	SC	0	12.01	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	528.0	0	SC	0	11.97	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	529.0	0	SC	0	11.97	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	530.0	0	SC	0	11.95	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	531.0	0	SC	0	11.94	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	532.0	0	SC	0	11.93	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	533.0	0	SC	0	11.90	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	534.0	0	SC	0	11.86	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	535.0	0	SC	0	11.82	0	34.37	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	536.0	0	SC	0	11.78	0	34.39	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	537.0	0	SC	0	11.75	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	538.0	0	SC	0	11.73	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	539.0	0	SC	0	11.73	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	540.0	0	SC	0	11.72	0	34.38	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	541.0	0	SC	0	11.68	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	542.0	0	SC	0	11.67	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	543.0	0	SC	0	11.65	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	544.0	0	SC	0	11.64	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	545.0	0	SC	0	11.62	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	546.0	0	SC	0	11.62	0	34.38	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	547.0	0	SC	0	11.61	0	34.39	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	548.0	0	SC	0	11.59	0	34.39	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	549.0	0	SC	0	11.57	0	34.39	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	550.0	0	SC	0	11.55	0	34.39	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	551.0	0	SC	0	11.53	0	34.38	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	552.0	0	SC	0	11.43	0	34.35	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	553.0	0	SC	0	11.33	0	34.36	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	554.0	0	SC	0	11.25	0	34.38	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	555.0	0	SC	0	11.18	0	34.35	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	556.0	0	SC	0	10.99	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	557.0	0	SC	0	10.91	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	558.0	0	SC	0	10.87	0	34.33	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	559.0	0	SC	0	10.77	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	560.0	0	SC	0	10.72	0	34.33	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	561.0	0	SC	0	10.71	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	562.0	0	SC	0	10.70	0	34.33	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	563.0	0	SC	0	10.69	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	564.0	0	SC	0	10.68	0	34.33	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	565.0	0	SC	0	10.67	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	566.0	0	SC	0	10.67	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	567.0	0	SC	0	10.67	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	568.0	0	SC	0	10.64	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	569.0	0	SC	0	10.61	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	570.0	0	SC	0	10.56	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	571.0	0	SC	0	10.54	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	572.0	0	SC	0	10.49	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	573.0	0	SC	0	10.45	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	574.0	0	SC	0	10.44	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	575.0	0	SC	0	10.40	0	34.33	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	576.0	0	SC	0	10.32	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	577.0	0	SC	0	10.28	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	578.0	0	SC	0	10.27	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	579.0	0	SC	0	10.26	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	580.0	0	SC	0	10.26	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	581.0	0	SC	0	10.25	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	582.0	0	SC	0	10.22	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	583.0	0	SC	0	10.19	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	584.0	0	SC	0	10.19	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	585.0	0	SC	0	10.19	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	586.0	0	SC	0	10.18	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	587.0	0	SC	0	10.18	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	588.0	0	SC	0	10.17	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	589.0	0	SC	0	10.17	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	590.0	0	SC	0	10.15	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	591.0	0	SC	0	10.12	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	592.0	0	SC	0	10.12	0	34.29	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	593.0	0	SC	0	10.11	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	594.0	0	SC	0	10.11	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	595.0	0	SC	0	10.08	0	34.29	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	596.0	0	SC	0	9.96	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	597.0	0	SC	0	9.94	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	598.0	0	SC	0	9.93	0	34.28	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	599.0	0	SC	0	9.91	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	601.0	0	SC	0	9.89	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	602.0	0	SC	0	9.89	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	0.0	0	SS	0	21.37	0	34.91	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	1.0	0	SS	0	21.36	0	34.91	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	2.0	0	SS	0	21.37	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	3.0	0	SS	0	21.37	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	4.0	0	SS	0	21.36	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	5.0	0	SS	0	21.34	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	6.0	0	SS	0	21.32	0	34.91	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	7.0	0	SS	0	21.27	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	8.0	0	SS	0	21.25	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	9.0	0	SS	0	21.23	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	10.0	0	SS	0	21.18	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	11.0	0	SS	0	21.16	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	12.0	0	SS	0	21.14	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	13.0	0	SS	0	21.03	0	34.91	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	14.0	0	SS	0	21.00	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	15.0	0	SS	0	20.96	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	16.0	0	SS	0	20.96	0	34.92	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	17.0	0	SS	0	20.94	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	18.0	0	SS	0	20.92	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	19.0	0	SS	0	20.92	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	20.0	0	SS	0	20.92	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	21.0	0	SS	0	20.89	0	34.90	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	22.0	0	SS	0	20.89	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	23.0	0	SS	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	24.0	0	SS	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	25.0	0	SS	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	26.0	0	SS	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	27.0	0	SS	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	28.0	0	SS	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	29.0	0	SS	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	30.0	0	SS	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	31.0	0	SS	0	20.89	0	34.89	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	32.0	0	SS	0	20.87	0	34.87	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	33.0	0	SS	0	20.81	0	34.87	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	34.0	0	SS	0	20.81	0	34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	35.0	0	SS	0	20.70	0	34.85	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	36.0	0	SS	0	20.67	0	34.85	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	37.0	0	SS	0	20.62	0	34.86	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	38.0	0	SS	0	20.61	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	39.0	0	SS	0	20.58	0	34.85	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	40.0	0	SS	0	20.56	0	34.86	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	41.0	0	SS	0	20.54	0	34.88	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	42.0	0	SS	0	20.48	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	43.0	0	SS	0	20.46	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	44.0	0	SS	0	20.46	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	45.0	0	SS	0	20.46	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	46.0	0	SS	0	20.46	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	47.0	0	SS	0	20.46	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	48.0	0	SS	0	20.44	0	34.85	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	49.0	0	SS	0	20.43	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	50.0	0	SS	0	20.44	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	51.0	0	SS	0	20.41	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	52.0	0	SS	0	20.39	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	53.0	0	SS	0	20.36	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	54.0	0	SS	0	20.36	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	55.0	0	SS	0	20.36	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	56.0	0	SS	0	20.36	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	57.0	0	SS	0	20.33	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	58.0	0	SS	0	20.33	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	59.0	0	SS	0	20.31	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	60.0	0	SS	0	20.30	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	61.0	0	SS	0	20.29	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	62.0	0	SS	0	20.26	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	63.0	0	SS	0	20.25	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	64.0	0	SS	0	20.25	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	65.0	0	SS	0	20.25	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	66.0	0	SS	0	20.25	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	67.0	0	SS	0	20.25	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	68.0	0	SS	0	20.25	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	69.0	0	SS	0	20.25	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	70.0	0	SS	0	20.25	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	71.0	0	SS	0	20.22	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	72.0	0	SS	0	20.22	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	73.0	0	SS	0	20.22	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	74.0	0	SS	0	20.21	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	75.0	0	SS	0	20.21	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	76.0	0	SS	0	20.20	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	77.0	0	SS	0	20.20	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	78.0	0	SS	0	20.19	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	79.0	0	SS	0	20.21	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	80.0	0	SS	0	20.21	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	81.0	0	SS	0	20.21	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	82.0	0	SS	0	20.20	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	83.0	0	SS	0	20.20	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	84.0	0	SS	0	20.20	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	85.0	0	SS	0	20.20	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	86.0	0	SS	0	20.20	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	87.0	0	SS	0	20.19	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	88.0	0	SS	0	20.19	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	89.0	0	SS	0	20.19	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	90.0	0	SS	0	20.19	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	91.0	0	SS	0	20.18	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	92.0	0	SS	0	20.18	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	93.0	0	SS	0	20.18	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	94.0	0	SS	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	95.0	0	SS	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	96.0	0	SS	0	20.18	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	97.0	0	SS	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	98.0	0	SS	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	99.0	0	SS	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	100.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	101.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	102.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	103.0	0	SS	0	20.18	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	104.0	0	SS	0	20.16	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	105.0	0	SS	0	20.16	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	106.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	107.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	108.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	109.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	110.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	111.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	112.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	113.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	114.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	115.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	116.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	117.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	118.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	119.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	120.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	121.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	122.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	123.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	124.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	125.0	0	SS	0	20.14	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	126.0	0	SS	0	20.14	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	127.0	0	SS	0	20.15	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	128.0	0	SS	0	20.11	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	129.0	0	SS	0	20.11	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	130.0	0	SS	0	20.10	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	131.0	0	SS	0	20.10	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	132.0	0	SS	0	20.09	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	133.0	0	SS	0	20.08	0	34.84	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	134.0	0	SS	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	135.0	0	SS	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	136.0	0	SS	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	137.0	0	SS	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	138.0	0	SS	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	139.0	0	SS	0	20.08	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	140.0	0	SS	0	20.07	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	141.0	0	SS	0	20.06	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	142.0	0	SS	0	20.03	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	143.0	0	SS	0	19.99	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	144.0	0	SS	0	19.98	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	145.0	0	SS	0	19.97	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	146.0	0	SS	0	19.97	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	147.0	0	SS	0	19.97	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	148.0	0	SS	0	19.97	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	149.0	0	SS	0	19.97	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	150.0	0	SS	0	19.96	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	151.0	0	SS	0	19.95	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	152.0	0	SS	0	19.94	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	153.0	0	SS	0	19.94	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	154.0	0	SS	0	19.94	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	155.0	0	SS	0	19.93	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	156.0	0	SS	0	19.93	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	157.0	0	SS	0	19.92	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	158.0	0	SS	0	19.90	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	159.0	0	SS	0	19.90	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	160.0	0	SS	0	19.89	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	161.0	0	SS	0	19.89	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	162.0	0	SS	0	19.87	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	163.0	0	SS	0	19.84	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	164.0	0	SS	0	19.82	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	165.0	0	SS	0	19.79	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	166.0	0	SS	0	19.77	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	167.0	0	SS	0	19.74	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	168.0	0	SS	0	19.70	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	169.0	0	SS	0	19.68	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	170.0	0	SS	0	19.64	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	171.0	0	SS	0	19.63	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	172.0	0	SS	0	19.60	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	173.0	0	SS	0	19.56	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	174.0	0	SS	0	19.57	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	175.0	0	SS	0	19.56	0	34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	176.0	0	SS	0	19.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	177.0	0	SS	0	19.55	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	178.0	0	SS	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	179.0	0	SS	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	180.0	0	SS	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	181.0	0	SS	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	182.0	0	SS	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	183.0	0	SS	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	184.0	0	SS	0	19.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	185.0	0	SS	0	19.53	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	186.0	0	SS	0	19.52	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	187.0	0	SS	0	19.50	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	188.0	0	SS	0	19.47	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	189.0	0	SS	0	19.46	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	190.0	0	SS	0	19.46	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	191.0	0	SS	0	19.46	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	192.0	0	SS	0	19.45	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	193.0	0	SS	0	19.45	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	194.0	0	SS	0	19.44	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	195.0	0	SS	0	19.44	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	196.0	0	SS	0	19.41	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	197.0	0	SS	0	19.40	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	198.0	0	SS	0	19.40	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	199.0	0	SS	0	19.40	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	200.0	0	SS	0	19.38	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	201.0	0	SS	0	19.33	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	202.0	0	SS	0	19.32	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	203.0	0	SS	0	19.32	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	204.0	0	SS	0	19.32	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	205.0	0	SS	0	19.32	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	206.0	0	SS	0	19.32	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	207.0	0	SS	0	19.28	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	208.0	0	SS	0	19.23	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	209.0	0	SS	0	19.23	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	210.0	0	SS	0	19.20	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	211.0	0	SS	0	19.19	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	212.0	0	SS	0	19.20	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	213.0	0	SS	0	19.20	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	214.0	0	SS	0	19.19	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	215.0	0	SS	0	19.18	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	216.0	0	SS	0	19.17	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	217.0	0	SS	0	19.13	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	218.0	0	SS	0	19.13	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	219.0	0	SS	0	19.13	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	220.0	0	SS	0	19.13	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	221.0	0	SS	0	19.14	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	222.0	0	SS	0	19.10	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	223.0	0	SS	0	19.07	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	224.0	0	SS	0	19.07	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	225.0	0	SS	0	19.06	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	226.0	0	SS	0	19.03	0	34.83	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	227.0	0	SS	0	19.06	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	228.0	0	SS	0	18.99	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	229.0	0	SS	0	18.95	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	230.0	0	SS	0	18.88	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	231.0	0	SS	0	18.82	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	232.0	0	SS	0	18.78	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	233.0	0	SS	0	18.76	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	234.0	0	SS	0	18.75	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	235.0	0	SS	0	18.73	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	236.0	0	SS	0	18.71	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	237.0	0	SS	0	18.71	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	238.0	0	SS	0	18.66	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	239.0	0	SS	0	18.66	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	240.0	0	SS	0	18.63	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	241.0	0	SS	0	18.62	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	242.0	0	SS	0	18.59	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	243.0	0	SS	0	18.59	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	244.0	0	SS	0	18.58	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	245.0	0	SS	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	246.0	0	SS	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	247.0	0	SS	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	248.0	0	SS	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	249.0	0	SS	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	250.0	0	SS	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	251.0	0	SS	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	252.0	0	SS	0	18.56	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	253.0	0	SS	0	18.54	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	254.0	0	SS	0	18.54	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	255.0	0	SS	0	18.53	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	256.0	0	SS	0	18.52	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	257.0	0	SS	0	18.53	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	258.0	0	SS	0	18.51	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	259.0	0	SS	0	18.49	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	260.0	0	SS	0	18.49	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	261.0	0	SS	0	18.47	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	262.0	0	SS	0	18.47	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	263.0	0	SS	0	18.46	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	264.0	0	SS	0	18.45	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	265.0	0	SS	0	18.44	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	266.0	0	SS	0	18.44	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	267.0	0	SS	0	18.44	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	268.0	0	SS	0	18.43	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	269.0	0	SS	0	18.42	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	270.0	0	SS	0	18.42	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	271.0	0	SS	0	18.42	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	272.0	0	SS	0	18.42	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	273.0	0	SS	0	18.42	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	274.0	0	SS	0	18.41	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	275.0	0	SS	0	18.38	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	276.0	0	SS	0	18.38	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	277.0	0	SS	0	18.38	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	278.0	0	SS	0	18.35	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	279.0	0	SS	0	18.35	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	280.0	0	SS	0	18.33	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	281.0	0	SS	0	18.33	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	282.0	0	SS	0	18.32	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	283.0	0	SS	0	18.32	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	284.0	0	SS	0	18.32	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	285.0	0	SS	0	18.31	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	286.0	0	SS	0	18.30	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	287.0	0	SS	0	18.30	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	288.0	0	SS	0	18.30	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	289.0	0	SS	0	18.30	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	290.0	0	SS	0	18.30	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	291.0	0	SS	0	18.28	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	292.0	0	SS	0	18.28	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	293.0	0	SS	0	18.27	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	294.0	0	SS	0	18.26	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	295.0	0	SS	0	18.25	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	296.0	0	SS	0	18.24	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	297.0	0	SS	0	18.24	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	298.0	0	SS	0	18.24	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	299.0	0	SS	0	18.23	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	300.0	0	SS	0	18.22	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	301.0	0	SS	0	18.21	0	34.82	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	302.0	0	SS	0	18.20	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	303.0	0	SS	0	18.19	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	304.0	0	SS	0	18.16	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	305.0	0	SS	0	18.15	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	306.0	0	SS	0	18.13	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	307.0	0	SS	0	18.12	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	308.0	0	SS	0	18.11	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	309.0	0	SS	0	18.10	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	310.0	0	SS	0	18.09	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	311.0	0	SS	0	18.06	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	312.0	0	SS	0	18.05	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	313.0	0	SS	0	18.03	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	314.0	0	SS	0	17.98	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	315.0	0	SS	0	17.94	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	316.0	0	SS	0	17.90	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	317.0	0	SS	0	17.88	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	318.0	0	SS	0	17.83	0	34.81	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	319.0	0	SS	0	17.81	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	320.0	0	SS	0	17.77	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	321.0	0	SS	0	17.74	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	322.0	0	SS	0	17.72	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	323.0	0	SS	0	17.73	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	324.0	0	SS	0	17.69	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	325.0	0	SS	0	17.67	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	326.0	0	SS	0	17.63	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	327.0	0	SS	0	17.61	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	328.0	0	SS	0	17.60	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	329.0	0	SS	0	17.60	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	330.0	0	SS	0	17.60	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	331.0	0	SS	0	17.56	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	332.0	0	SS	0	17.56	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	333.0	0	SS	0	17.56	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	334.0	0	SS	0	17.55	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	335.0	0	SS	0	17.55	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	336.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	337.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	338.0	0	SS	0	17.49	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	339.0	0	SS	0	17.49	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	340.0	0	SS	0	17.46	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	341.0	0	SS	0	17.45	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	342.0	0	SS	0	17.45	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	343.0	0	SS	0	17.45	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	344.0	0	SS	0	17.45	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	345.0	0	SS	0	17.44	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	346.0	0	SS	0	17.44	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	347.0	0	SS	0	17.44	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	348.0	0	SS	0	17.44	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	349.0	0	SS	0	17.44	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	350.0	0	SS	0	17.44	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	351.0	0	SS	0	17.44	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	352.0	0	SS	0	17.44	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	353.0	0	SS	0	17.44	0	34.80	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	354.0	0	SS	0	17.44	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	355.0	0	SS	0	17.44	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	356.0	0	SS	0	17.42	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	357.0	0	SS	0	17.44	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	358.0	0	SS	0	17.41	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	359.0	0	SS	0	17.40	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	360.0	0	SS	0	17.40	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	361.0	0	SS	0	17.40	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	362.0	0	SS	0	17.40	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	363.0	0	SS	0	17.39	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	364.0	0	SS	0	17.39	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	365.0	0	SS	0	17.40	0	34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	366.0	0	SS	0	17.40	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	367.0	0	SS	0	17.39	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	368.0	0	SS	0	17.40	0	34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	369.0	0	SS	0	17.39	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	370.0	0	SS	0	17.39	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	371.0	0	SS	0	17.39	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	372.0	0	SS	0	17.37	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	373.0	0	SS	0	17.37	0	34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	374.0	0	SS	0	17.35	0	34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	375.0	0	SS	0	17.31	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	376.0	0	SS	0	17.28	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	377.0	0	SS	0	17.28	0	34.77	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	378.0	0	SS	0	17.24	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	379.0	0	SS	0	17.22	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	380.0	0	SS	0	17.22	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	381.0	0	SS	0	17.20	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	382.0	0	SS	0	17.19	0	34.78	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	383.0	0	SS	0	17.17	0	34.79	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	384.0	0	SS	0	17.11	0	34.74	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	385.0	0	SS	0	17.06	0	34.76	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	386.0	0	SS	0	16.95	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	387.0	0	SS	0	16.82	0	34.75	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	388.0	0	SS	0	16.79	0	34.73	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	389.0	0	SS	0	16.74	0	34.75	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	390.0	0	SS	0	16.73	0	34.76	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	391.0	0	SS	0	16.68	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	392.0	0	SS	0	16.61	0	34.73	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	393.0	0	SS	0	16.54	0	34.73	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	394.0	0	SS	0	16.52	0	34.73	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	395.0	0	SS	0	16.50	0	34.74	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	396.0	0	SS	0	16.44	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	397.0	0	SS	0	16.41	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	398.0	0	SS	0	16.38	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	399.0	0	SS	0	16.34	0	34.72	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	400.0	0	SS	0	16.31	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	401.0	0	SS	0	16.26	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	402.0	0	SS	0	16.17	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	403.0	0	SS	0	16.07	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	404.0	0	SS	0	16.04	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	405.0	0	SS	0	15.99	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	406.0	0	SS	0	15.98	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	407.0	0	SS	0	15.96	0	34.70	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	408.0	0	SS	0	15.95	0	34.69	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	409.0	0	SS	0	15.92	0	34.69	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	410.0	0	SS	0	15.88	0	34.69	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	411.0	0	SS	0	15.77	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	412.0	0	SS	0	15.71	0	34.69	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	413.0	0	SS	0	15.67	0	34.64	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	414.0	0	SS	0	15.51	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	415.0	0	SS	0	15.47	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	416.0	0	SS	0	15.42	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	417.0	0	SS	0	15.41	0	34.64	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	418.0	0	SS	0	15.37	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	419.0	0	SS	0	15.36	0	34.63	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	420.0	0	SS	0	15.36	0	34.65	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	421.0	0	SS	0	15.35	0	34.66	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	422.0	0	SS	0	15.29	0	34.64	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	423.0	0	SS	0	15.19	0	34.65	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	424.0	0	SS	0	15.17	0	34.64	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	425.0	0	SS	0	15.15	0	34.65	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	426.0	0	SS	0	15.06	0	34.62	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	427.0	0	SS	0	15.01	0	34.63	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	428.0	0	SS	0	14.99	0	34.63	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	429.0	0	SS	0	14.97	0	34.64	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	430.0	0	SS	0	14.93	0	34.60	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	431.0	0	SS	0	14.90	0	34.62	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	432.0	0	SS	0	14.89	0	34.63	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	433.0	0	SS	0	14.87	0	34.62	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	434.0	0	SS	0	14.83	0	34.60	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	435.0	0	SS	0	14.76	0	34.62	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	436.0	0	SS	0	14.75	0	34.60	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	437.0	0	SS	0	14.71	0	34.61	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	438.0	0	SS	0	14.69	0	34.61	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	439.0	0	SS	0	14.64	0	34.60	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	440.0	0	SS	0	14.53	0	34.59	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	441.0	0	SS	0	14.50	0	34.59	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	442.0	0	SS	0	14.48	0	34.59	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	443.0	0	SS	0	14.47	0	34.60	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	444.0	0	SS	0	14.42	0	34.54	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	445.0	0	SS	0	14.32	0	34.57	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	446.0	0	SS	0	14.28	0	34.58	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	447.0	0	SS	0	14.23	0	34.58	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	448.0	0	SS	0	14.22	0	34.56	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	449.0	0	SS	0	14.18	0	34.57	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	450.0	0	SS	0	14.14	0	34.55	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	451.0	0	SS	0	14.11	0	34.56	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	452.0	0	SS	0	14.00	0	34.53	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	453.0	0	SS	0	13.92	0	34.54	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	454.0	0	SS	0	13.89	0	34.55	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	455.0	0	SS	0	13.88	0	34.56	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	456.0	0	SS	0	13.88	0	34.56	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	457.0	0	SS	0	13.87	0	34.55	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	458.0	0	SS	0	13.85	0	34.55	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	459.0	0	SS	0	13.84	0	34.54	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	460.0	0	SS	0	13.79	0	34.54	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	461.0	0	SS	0	13.79	0	34.52	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	462.0	0	SS	0	13.77	0	34.54	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	463.0	0	SS	0	13.75	0	34.52	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	464.0	0	SS	0	13.73	0	34.52	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	465.0	0	SS	0	13.70	0	34.52	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	466.0	0	SS	0	13.66	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	467.0	0	SS	0	13.57	0	34.53	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	468.0	0	SS	0	13.52	0	34.52	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	469.0	0	SS	0	13.52	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	470.0	0	SS	0	13.48	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	471.0	0	SS	0	13.46	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	472.0	0	SS	0	13.45	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	473.0	0	SS	0	13.42	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	474.0	0	SS	0	13.38	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	475.0	0	SS	0	13.26	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	476.0	0	SS	0	13.23	0	34.49	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	477.0	0	SS	0	13.20	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	478.0	0	SS	0	13.19	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	479.0	0	SS	0	13.18	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	480.0	0	SS	0	13.18	0	34.50	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	481.0	0	SS	0	13.17	0	34.51	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	482.0	0	SS	0	13.16	0	34.49	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	483.0	0	SS	0	13.14	0	34.49	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	484.0	0	SS	0	13.10	0	34.49	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	485.0	0	SS	0	13.05	0	34.49	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	486.0	0	SS	0	12.99	0	34.47	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	487.0	0	SS	0	12.95	0	34.48	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	488.0	0	SS	0	12.88	0	34.47	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	489.0	0	SS	0	12.78	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	490.0	0	SS	0	12.73	0	34.47	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	491.0	0	SS	0	12.70	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	492.0	0	SS	0	12.64	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	493.0	0	SS	0	12.63	0	34.47	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	494.0	0	SS	0	12.63	0	34.47	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	495.0	0	SS	0	12.63	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	496.0	0	SS	0	12.63	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	497.0	0	SS	0	12.62	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	498.0	0	SS	0	12.60	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	499.0	0	SS	0	12.59	0	34.44	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	500.0	0	SS	0	12.56	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	501.0	0	SS	0	12.55	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	502.0	0	SS	0	12.54	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	503.0	0	SS	0	12.54	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	504.0	0	SS	0	12.53	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	505.0	0	SS	0	12.53	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	506.0	0	SS	0	12.52	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	507.0	0	SS	0	12.52	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	508.0	0	SS	0	12.51	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	509.0	0	SS	0	12.51	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	510.0	0	SS	0	12.50	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	511.0	0	SS	0	12.50	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	512.0	0	SS	0	12.49	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	513.0	0	SS	0	12.47	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	514.0	0	SS	0	12.47	0	34.45	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	515.0	0	SS	0	12.45	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	516.0	0	SS	0	12.45	0	34.46	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	517.0	0	SS	0	12.41	0	34.43	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	518.0	0	SS	0	12.36	0	34.43	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	519.0	0	SS	0	12.24	0	34.43	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	520.0	0	SS	0	12.22	0	34.44	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	521.0	0	SS	0	12.20	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	522.0	0	SS	0	12.09	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	523.0	0	SS	0	12.05	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	524.0	0	SS	0	12.02	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	525.0	0	SS	0	12.00	0	34.44	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	526.0	0	SS	0	12.01	0	34.43	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	527.0	0	SS	0	12.01	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	528.0	0	SS	0	11.97	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	529.0	0	SS	0	11.97	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	530.0	0	SS	0	11.95	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	531.0	0	SS	0	11.94	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	532.0	0	SS	0	11.93	0	34.42	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	533.0	0	SS	0	11.90	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	534.0	0	SS	0	11.86	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	535.0	0	SS	0	11.82	0	34.37	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	536.0	0	SS	0	11.78	0	34.39	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	537.0	0	SS	0	11.75	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	538.0	0	SS	0	11.73	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	539.0	0	SS	0	11.73	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	540.0	0	SS	0	11.72	0	34.38	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	541.0	0	SS	0	11.68	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	542.0	0	SS	0	11.67	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	543.0	0	SS	0	11.65	0	34.41	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	544.0	0	SS	0	11.64	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	545.0	0	SS	0	11.62	0	34.40	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	546.0	0	SS	0	11.62	0	34.38	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	547.0	0	SS	0	11.61	0	34.39	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	548.0	0	SS	0	11.59	0	34.39	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	549.0	0	SS	0	11.57	0	34.39	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	550.0	0	SS	0	11.55	0	34.39	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	551.0	0	SS	0	11.53	0	34.38	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	552.0	0	SS	0	11.43	0	34.35	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	553.0	0	SS	0	11.33	0	34.36	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	554.0	0	SS	0	11.25	0	34.38	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	555.0	0	SS	0	11.18	0	34.35	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	556.0	0	SS	0	10.99	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	557.0	0	SS	0	10.91	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	558.0	0	SS	0	10.87	0	34.33	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	559.0	0	SS	0	10.77	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	560.0	0	SS	0	10.72	0	34.33	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	561.0	0	SS	0	10.71	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	562.0	0	SS	0	10.70	0	34.33	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	563.0	0	SS	0	10.69	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	564.0	0	SS	0	10.68	0	34.33	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	565.0	0	SS	0	10.67	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	566.0	0	SS	0	10.67	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	567.0	0	SS	0	10.67	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	568.0	0	SS	0	10.64	0	34.34	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	569.0	0	SS	0	10.61	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	570.0	0	SS	0	10.56	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	571.0	0	SS	0	10.54	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	572.0	0	SS	0	10.49	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	573.0	0	SS	0	10.45	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	574.0	0	SS	0	10.44	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	575.0	0	SS	0	10.40	0	34.33	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	576.0	0	SS	0	10.32	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	577.0	0	SS	0	10.28	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	578.0	0	SS	0	10.27	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	579.0	0	SS	0	10.26	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	580.0	0	SS	0	10.26	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	581.0	0	SS	0	10.25	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	582.0	0	SS	0	10.22	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	583.0	0	SS	0	10.19	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	584.0	0	SS	0	10.19	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	585.0	0	SS	0	10.19	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	586.0	0	SS	0	10.18	0	34.32	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	587.0	0	SS	0	10.18	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	588.0	0	SS	0	10.17	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	589.0	0	SS	0	10.17	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	590.0	0	SS	0	10.15	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	591.0	0	SS	0	10.12	0	34.31	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	592.0	0	SS	0	10.12	0	34.29	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	593.0	0	SS	0	10.11	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	594.0	0	SS	0	10.11	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	595.0	0	SS	0	10.08	0	34.29	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	596.0	0	SS	0	9.96	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	597.0	0	SS	0	9.94	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	598.0	0	SS	0	9.93	0	34.28	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	599.0	0	SS	0	9.91	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	600.0	0	SS	0	9.90	0	34.29	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	601.0	0	SS	0	9.89	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	602.0	0	SS	0	9.89	0	34.30	0
JG4357_1999866	006	C	03/01/1999	05:48	142.0000	26.8333	0	603.0	0	SS	0	9.89	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	0.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	1.0	0	SC	0	20.25	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	2.0	0	SC	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	3.0	0	SC	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	4.0	0	SC	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	5.0	0	SC	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	6.0	0	SC	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	7.0	0	SC	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	8.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	9.0	0	SC	0	20.22	0	34.89	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	10.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	11.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	12.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	13.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	14.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	15.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	16.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	17.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	18.0	0	SC	0	20.22	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	19.0	0	SC	0	20.21	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	20.0	0	SC	0	20.21	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	21.0	0	SC	0	20.21	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	22.0	0	SC	0	20.19	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	23.0	0	SC	0	20.18	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	24.0	0	SC	0	20.18	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	25.0	0	SC	0	20.18	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	26.0	0	SC	0	20.18	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	27.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	28.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	29.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	30.0	0	SC	0	20.17	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	31.0	0	SC	0	20.17	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	32.0	0	SC	0	20.17	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	33.0	0	SC	0	20.17	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	34.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	35.0	0	SC	0	20.17	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	36.0	0	SC	0	20.16	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	37.0	0	SC	0	20.16	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	38.0	0	SC	0	20.16	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	39.0	0	SC	0	20.16	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	40.0	0	SC	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	41.0	0	SC	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	42.0	0	SC	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	43.0	0	SC	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	44.0	0	SC	0	20.15	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	45.0	0	SC	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	46.0	0	SC	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	47.0	0	SC	0	20.15	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	48.0	0	SC	0	20.14	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	49.0	0	SC	0	20.14	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	50.0	0	SC	0	20.14	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	51.0	0	SC	0	20.14	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	52.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	53.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	54.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	55.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	56.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	57.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	58.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	59.0	0	SC	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	60.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	61.0	0	SC	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	62.0	0	SC	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	63.0	0	SC	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	64.0	0	SC	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	65.0	0	SC	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	66.0	0	SC	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	67.0	0	SC	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	68.0	0	SC	0	20.13	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	69.0	0	SC	0	20.13	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	70.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	71.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	72.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	73.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	74.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	75.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	76.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	77.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	78.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	79.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	80.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	81.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	82.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	83.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	84.0	0	SC	0	20.11	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	85.0	0	SC	0	20.10	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	86.0	0	SC	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	87.0	0	SC	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	88.0	0	SC	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	89.0	0	SC	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	90.0	0	SC	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	91.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	92.0	0	SC	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	93.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	94.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	95.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	96.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	97.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	98.0	0	SC	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	99.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	101.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	102.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	103.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	104.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	105.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	106.0	0	SC	0	20.10	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	107.0	0	SC	0	20.09	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	108.0	0	SC	0	20.08	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	109.0	0	SC	0	20.08	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	110.0	0	SC	0	20.06	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	111.0	0	SC	0	20.06	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	112.0	0	SC	0	20.05	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	113.0	0	SC	0	20.05	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	114.0	0	SC	0	20.04	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	115.0	0	SC	0	20.03	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	116.0	0	SC	0	20.00	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	117.0	0	SC	0	19.98	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	118.0	0	SC	0	19.97	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	119.0	0	SC	0	19.95	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	120.0	0	SC	0	19.95	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	121.0	0	SC	0	19.95	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	122.0	0	SC	0	19.95	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	123.0	0	SC	0	19.95	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	124.0	0	SC	0	19.92	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	125.0	0	SC	0	19.89	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	126.0	0	SC	0	19.87	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	127.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	128.0	0	SC	0	19.84	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	129.0	0	SC	0	19.83	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	130.0	0	SC	0	19.82	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	131.0	0	SC	0	19.81	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	132.0	0	SC	0	19.79	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	133.0	0	SC	0	19.81	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	134.0	0	SC	0	19.78	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	135.0	0	SC	0	19.78	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	136.0	0	SC	0	19.77	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	137.0	0	SC	0	19.74	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	138.0	0	SC	0	19.71	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	139.0	0	SC	0	19.67	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	140.0	0	SC	0	19.67	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	141.0	0	SC	0	19.68	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	142.0	0	SC	0	19.67	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	143.0	0	SC	0	19.67	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	144.0	0	SC	0	19.66	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	145.0	0	SC	0	19.65	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	146.0	0	SC	0	19.66	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	147.0	0	SC	0	19.65	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	148.0	0	SC	0	19.64	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	149.0	0	SC	0	19.65	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	150.0	0	SC	0	19.64	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	151.0	0	SC	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	152.0	0	SC	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	153.0	0	SC	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	154.0	0	SC	0	19.62	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	155.0	0	SC	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	156.0	0	SC	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	157.0	0	SC	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	158.0	0	SC	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	159.0	0	SC	0	19.62	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	160.0	0	SC	0	19.62	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	161.0	0	SC	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	162.0	0	SC	0	19.62	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	163.0	0	SC	0	19.63	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	164.0	0	SC	0	19.63	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	165.0	0	SC	0	19.62	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	166.0	0	SC	0	19.62	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	167.0	0	SC	0	19.61	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	168.0	0	SC	0	19.60	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	169.0	0	SC	0	19.59	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	170.0	0	SC	0	19.59	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	171.0	0	SC	0	19.57	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	172.0	0	SC	0	19.56	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	173.0	0	SC	0	19.55	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	174.0	0	SC	0	19.54	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	175.0	0	SC	0	19.52	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	176.0	0	SC	0	19.50	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	177.0	0	SC	0	19.51	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	178.0	0	SC	0	19.47	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	179.0	0	SC	0	19.46	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	180.0	0	SC	0	19.45	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	181.0	0	SC	0	19.44	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	182.0	0	SC	0	19.43	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	183.0	0	SC	0	19.42	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	184.0	0	SC	0	19.41	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	185.0	0	SC	0	19.40	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	186.0	0	SC	0	19.40	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	187.0	0	SC	0	19.34	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	188.0	0	SC	0	19.30	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	189.0	0	SC	0	19.29	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	190.0	0	SC	0	19.23	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	191.0	0	SC	0	19.21	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	192.0	0	SC	0	19.12	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	193.0	0	SC	0	19.02	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	194.0	0	SC	0	18.96	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	195.0	0	SC	0	18.87	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	196.0	0	SC	0	18.82	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	197.0	0	SC	0	18.80	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	198.0	0	SC	0	18.80	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	199.0	0	SC	0	18.77	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	201.0	0	SC	0	18.77	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	202.0	0	SC	0	18.76	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	203.0	0	SC	0	18.76	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	204.0	0	SC	0	18.75	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	205.0	0	SC	0	18.75	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	206.0	0	SC	0	18.74	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	207.0	0	SC	0	18.74	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	208.0	0	SC	0	18.73	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	209.0	0	SC	0	18.71	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	210.0	0	SC	0	18.69	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	211.0	0	SC	0	18.70	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	212.0	0	SC	0	18.68	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	213.0	0	SC	0	18.68	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	214.0	0	SC	0	18.68	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	215.0	0	SC	0	18.68	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	216.0	0	SC	0	18.67	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	217.0	0	SC	0	18.66	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	218.0	0	SC	0	18.65	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	219.0	0	SC	0	18.65	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	220.0	0	SC	0	18.64	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	221.0	0	SC	0	18.64	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	222.0	0	SC	0	18.64	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	223.0	0	SC	0	18.64	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	224.0	0	SC	0	18.64	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	225.0	0	SC	0	18.63	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	226.0	0	SC	0	18.62	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	227.0	0	SC	0	18.62	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	228.0	0	SC	0	18.57	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	229.0	0	SC	0	18.57	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	230.0	0	SC	0	18.57	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	231.0	0	SC	0	18.52	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	232.0	0	SC	0	18.52	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	233.0	0	SC	0	18.52	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	234.0	0	SC	0	18.52	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	235.0	0	SC	0	18.52	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	236.0	0	SC	0	18.49	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	237.0	0	SC	0	18.51	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	238.0	0	SC	0	18.51	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	239.0	0	SC	0	18.49	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	240.0	0	SC	0	18.48	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	241.0	0	SC	0	18.49	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	242.0	0	SC	0	18.49	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	243.0	0	SC	0	18.49	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	244.0	0	SC	0	18.48	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	245.0	0	SC	0	18.45	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	246.0	0	SC	0	18.44	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	247.0	0	SC	0	18.36	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	248.0	0	SC	0	18.23	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	249.0	0	SC	0	17.85	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	250.0	0	SC	0	17.77	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	251.0	0	SC	0	17.71	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	252.0	0	SC	0	17.66	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	253.0	0	SC	0	17.65	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	254.0	0	SC	0	17.63	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	255.0	0	SC	0	17.61	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	256.0	0	SC	0	17.57	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	257.0	0	SC	0	17.52	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	258.0	0	SC	0	17.50	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	259.0	0	SC	0	17.47	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	260.0	0	SC	0	17.45	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	261.0	0	SC	0	17.45	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	262.0	0	SC	0	17.45	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	263.0	0	SC	0	17.44	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	264.0	0	SC	0	17.40	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	265.0	0	SC	0	17.38	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	266.0	0	SC	0	17.38	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	267.0	0	SC	0	17.37	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	268.0	0	SC	0	17.37	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	269.0	0	SC	0	17.35	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	270.0	0	SC	0	17.28	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	271.0	0	SC	0	17.27	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	272.0	0	SC	0	17.29	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	273.0	0	SC	0	17.25	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	274.0	0	SC	0	17.22	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	275.0	0	SC	0	17.20	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	276.0	0	SC	0	17.20	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	277.0	0	SC	0	17.18	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	278.0	0	SC	0	17.17	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	279.0	0	SC	0	17.17	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	280.0	0	SC	0	17.17	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	281.0	0	SC	0	17.16	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	282.0	0	SC	0	17.15	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	283.0	0	SC	0	17.13	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	284.0	0	SC	0	17.12	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	285.0	0	SC	0	17.11	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	286.0	0	SC	0	17.09	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	287.0	0	SC	0	17.08	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	288.0	0	SC	0	17.06	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	289.0	0	SC	0	17.05	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	290.0	0	SC	0	17.02	0	34.73	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	291.0	0	SC	0	16.98	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	292.0	0	SC	0	16.97	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	293.0	0	SC	0	16.97	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	294.0	0	SC	0	16.96	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	295.0	0	SC	0	16.94	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	296.0	0	SC	0	16.94	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	297.0	0	SC	0	16.92	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	298.0	0	SC	0	16.92	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	299.0	0	SC	0	16.91	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	301.0	0	SC	0	16.91	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	302.0	0	SC	0	16.90	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	303.0	0	SC	0	16.87	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	304.0	0	SC	0	16.85	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	305.0	0	SC	0	16.85	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	306.0	0	SC	0	16.80	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	307.0	0	SC	0	16.79	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	308.0	0	SC	0	16.76	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	309.0	0	SC	0	16.72	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	310.0	0	SC	0	16.68	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	311.0	0	SC	0	16.66	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	312.0	0	SC	0	16.66	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	313.0	0	SC	0	16.65	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	314.0	0	SC	0	16.63	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	315.0	0	SC	0	16.61	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	316.0	0	SC	0	16.54	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	317.0	0	SC	0	16.46	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	318.0	0	SC	0	16.30	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	319.0	0	SC	0	16.25	0	34.71	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	320.0	0	SC	0	16.19	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	321.0	0	SC	0	16.14	0	34.67	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	322.0	0	SC	0	16.07	0	34.71	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	323.0	0	SC	0	16.06	0	34.71	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	324.0	0	SC	0	16.04	0	34.71	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	325.0	0	SC	0	16.01	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	326.0	0	SC	0	15.97	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	327.0	0	SC	0	15.92	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	328.0	0	SC	0	15.90	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	329.0	0	SC	0	15.92	0	34.71	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	330.0	0	SC	0	15.90	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	331.0	0	SC	0	15.87	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	332.0	0	SC	0	15.85	0	34.72	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	333.0	0	SC	0	15.85	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	334.0	0	SC	0	15.84	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	335.0	0	SC	0	15.78	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	336.0	0	SC	0	15.76	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	337.0	0	SC	0	15.76	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	338.0	0	SC	0	15.76	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	339.0	0	SC	0	15.76	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	340.0	0	SC	0	15.74	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	341.0	0	SC	0	15.73	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	342.0	0	SC	0	15.72	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	343.0	0	SC	0	15.72	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	344.0	0	SC	0	15.72	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	345.0	0	SC	0	15.71	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	346.0	0	SC	0	15.71	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	347.0	0	SC	0	15.71	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	348.0	0	SC	0	15.71	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	349.0	0	SC	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	350.0	0	SC	0	15.71	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	351.0	0	SC	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	352.0	0	SC	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	353.0	0	SC	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	354.0	0	SC	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	355.0	0	SC	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	356.0	0	SC	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	357.0	0	SC	0	15.68	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	358.0	0	SC	0	15.68	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	359.0	0	SC	0	15.67	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	360.0	0	SC	0	15.67	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	361.0	0	SC	0	15.66	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	362.0	0	SC	0	15.66	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	363.0	0	SC	0	15.64	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	364.0	0	SC	0	15.63	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	365.0	0	SC	0	15.62	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	366.0	0	SC	0	15.60	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	367.0	0	SC	0	15.57	0	34.67	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	368.0	0	SC	0	15.52	0	34.67	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	369.0	0	SC	0	15.49	0	34.67	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	370.0	0	SC	0	15.45	0	34.65	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	371.0	0	SC	0	15.40	0	34.65	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	372.0	0	SC	0	15.33	0	34.65	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	373.0	0	SC	0	15.25	0	34.64	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	374.0	0	SC	0	15.02	0	34.60	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	375.0	0	SC	0	14.93	0	34.64	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	376.0	0	SC	0	14.91	0	34.63	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	377.0	0	SC	0	14.89	0	34.63	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	378.0	0	SC	0	14.87	0	34.64	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	379.0	0	SC	0	14.86	0	34.63	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	380.0	0	SC	0	14.85	0	34.64	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	381.0	0	SC	0	14.85	0	34.64	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	382.0	0	SC	0	14.83	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	383.0	0	SC	0	14.79	0	34.63	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	384.0	0	SC	0	14.77	0	34.61	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	385.0	0	SC	0	14.74	0	34.61	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	386.0	0	SC	0	14.72	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	387.0	0	SC	0	14.72	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	388.0	0	SC	0	14.71	0	34.61	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	389.0	0	SC	0	14.69	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	390.0	0	SC	0	14.68	0	34.61	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	391.0	0	SC	0	14.67	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	392.0	0	SC	0	14.66	0	34.61	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	393.0	0	SC	0	14.55	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	394.0	0	SC	0	14.46	0	34.55	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	395.0	0	SC	0	14.32	0	34.57	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	396.0	0	SC	0	14.23	0	34.55	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	397.0	0	SC	0	14.10	0	34.54	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	398.0	0	SC	0	14.05	0	34.57	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	399.0	0	SC	0	14.04	0	34.56	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	401.0	0	SC	0	13.98	0	34.56	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	402.0	0	SC	0	13.98	0	34.54	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	403.0	0	SC	0	13.89	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	404.0	0	SC	0	13.79	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	405.0	0	SC	0	13.70	0	34.55	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	406.0	0	SC	0	13.68	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	407.0	0	SC	0	13.66	0	34.54	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	408.0	0	SC	0	13.62	0	34.55	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	409.0	0	SC	0	13.59	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	410.0	0	SC	0	13.57	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	411.0	0	SC	0	13.53	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	412.0	0	SC	0	13.53	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	413.0	0	SC	0	13.52	0	34.51	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	414.0	0	SC	0	13.48	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	415.0	0	SC	0	13.46	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	416.0	0	SC	0	13.44	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	417.0	0	SC	0	13.41	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	418.0	0	SC	0	13.35	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	419.0	0	SC	0	13.30	0	34.51	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	420.0	0	SC	0	13.29	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	421.0	0	SC	0	13.28	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	422.0	0	SC	0	13.23	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	423.0	0	SC	0	13.19	0	34.51	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	424.0	0	SC	0	13.15	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	425.0	0	SC	0	13.13	0	34.51	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	426.0	0	SC	0	13.13	0	34.49	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	427.0	0	SC	0	13.06	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	428.0	0	SC	0	13.04	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	429.0	0	SC	0	13.01	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	430.0	0	SC	0	12.99	0	34.49	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	431.0	0	SC	0	12.97	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	432.0	0	SC	0	12.94	0	34.49	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	433.0	0	SC	0	12.90	0	34.49	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	434.0	0	SC	0	12.84	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	435.0	0	SC	0	12.76	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	436.0	0	SC	0	12.75	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	437.0	0	SC	0	12.74	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	438.0	0	SC	0	12.73	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	439.0	0	SC	0	12.73	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	440.0	0	SC	0	12.72	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	441.0	0	SC	0	12.72	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	442.0	0	SC	0	12.71	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	443.0	0	SC	0	12.70	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	444.0	0	SC	0	12.70	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	445.0	0	SC	0	12.70	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	446.0	0	SC	0	12.70	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	447.0	0	SC	0	12.67	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	448.0	0	SC	0	12.66	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	449.0	0	SC	0	12.64	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	450.0	0	SC	0	12.63	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	451.0	0	SC	0	12.62	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	452.0	0	SC	0	12.61	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	453.0	0	SC	0	12.60	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	454.0	0	SC	0	12.59	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	455.0	0	SC	0	12.55	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	456.0	0	SC	0	12.54	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	457.0	0	SC	0	12.53	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	458.0	0	SC	0	12.53	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	459.0	0	SC	0	12.52	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	460.0	0	SC	0	12.51	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	461.0	0	SC	0	12.50	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	462.0	0	SC	0	12.50	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	463.0	0	SC	0	12.50	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	464.0	0	SC	0	12.49	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	465.0	0	SC	0	12.48	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	466.0	0	SC	0	12.47	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	467.0	0	SC	0	12.43	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	468.0	0	SC	0	12.42	0	34.44	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	469.0	0	SC	0	12.39	0	34.44	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	470.0	0	SC	0	12.34	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	471.0	0	SC	0	12.29	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	472.0	0	SC	0	12.28	0	34.44	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	473.0	0	SC	0	12.28	0	34.44	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	474.0	0	SC	0	12.23	0	34.40	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	475.0	0	SC	0	12.08	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	476.0	0	SC	0	12.04	0	34.41	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	477.0	0	SC	0	12.02	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	478.0	0	SC	0	12.02	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	479.0	0	SC	0	12.02	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	480.0	0	SC	0	12.01	0	34.43	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	481.0	0	SC	0	12.01	0	34.43	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	482.0	0	SC	0	11.99	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	483.0	0	SC	0	11.99	0	34.43	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	484.0	0	SC	0	11.99	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	485.0	0	SC	0	11.99	0	34.43	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	486.0	0	SC	0	12.00	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	487.0	0	SC	0	11.99	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	488.0	0	SC	0	11.98	0	34.43	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	489.0	0	SC	0	11.98	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	490.0	0	SC	0	11.97	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	491.0	0	SC	0	11.95	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	492.0	0	SC	0	11.95	0	34.40	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	493.0	0	SC	0	11.93	0	34.41	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	494.0	0	SC	0	11.89	0	34.40	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	495.0	0	SC	0	11.84	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	496.0	0	SC	0	11.69	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	497.0	0	SC	0	11.63	0	34.40	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	498.0	0	SC	0	11.59	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	499.0	0	SC	0	11.55	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	501.0	0	SC	0	11.52	0	34.39	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	502.0	0	SC	0	11.51	0	34.39	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	503.0	0	SC	0	11.52	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	504.0	0	SC	0	11.47	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	505.0	0	SC	0	11.46	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	506.0	0	SC	0	11.45	0	34.39	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	507.0	0	SC	0	11.44	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	508.0	0	SC	0	11.42	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	509.0	0	SC	0	11.39	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	510.0	0	SC	0	11.37	0	34.39	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	511.0	0	SC	0	11.39	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	512.0	0	SC	0	11.36	0	34.33	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	513.0	0	SC	0	11.33	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	514.0	0	SC	0	11.32	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	515.0	0	SC	0	11.31	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	516.0	0	SC	0	11.30	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	517.0	0	SC	0	11.29	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	518.0	0	SC	0	11.21	0	34.34	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	519.0	0	SC	0	11.15	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	520.0	0	SC	0	11.14	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	521.0	0	SC	0	11.14	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	522.0	0	SC	0	11.13	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	523.0	0	SC	0	11.13	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	524.0	0	SC	0	11.13	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	525.0	0	SC	0	11.12	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	526.0	0	SC	0	11.12	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	527.0	0	SC	0	11.11	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	528.0	0	SC	0	11.11	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	529.0	0	SC	0	11.11	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	530.0	0	SC	0	11.10	0	34.33	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	531.0	0	SC	0	11.10	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	532.0	0	SC	0	11.09	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	533.0	0	SC	0	11.09	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	534.0	0	SC	0	11.08	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	535.0	0	SC	0	11.05	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	536.0	0	SC	0	11.02	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	537.0	0	SC	0	10.96	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	538.0	0	SC	0	10.92	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	539.0	0	SC	0	10.91	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	540.0	0	SC	0	10.89	0	34.33	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	541.0	0	SC	0	10.87	0	34.34	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	542.0	0	SC	0	10.86	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	543.0	0	SC	0	10.85	0	34.34	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	544.0	0	SC	0	10.80	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	545.0	0	SC	0	10.72	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	546.0	0	SC	0	10.62	0	34.34	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	547.0	0	SC	0	10.61	0	34.33	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	548.0	0	SC	0	10.59	0	34.33	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	549.0	0	SC	0	10.57	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	550.0	0	SC	0	10.55	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	551.0	0	SC	0	10.51	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	552.0	0	SC	0	10.46	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	553.0	0	SC	0	10.40	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	554.0	0	SC	0	10.37	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	555.0	0	SC	0	10.35	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	556.0	0	SC	0	10.34	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	557.0	0	SC	0	10.29	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	558.0	0	SC	0	10.25	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	559.0	0	SC	0	10.22	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	560.0	0	SC	0	10.21	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	561.0	0	SC	0	10.18	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	562.0	0	SC	0	10.07	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	563.0	0	SC	0	10.03	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	564.0	0	SC	0	10.01	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	565.0	0	SC	0	10.00	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	566.0	0	SC	0	9.99	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	567.0	0	SC	0	9.99	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	568.0	0	SC	0	9.96	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	569.0	0	SC	0	9.94	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	570.0	0	SC	0	9.92	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	571.0	0	SC	0	9.91	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	572.0	0	SC	0	9.89	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	573.0	0	SC	0	9.88	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	574.0	0	SC	0	9.86	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	575.0	0	SC	0	9.85	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	576.0	0	SC	0	9.85	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	577.0	0	SC	0	9.83	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	578.0	0	SC	0	9.82	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	579.0	0	SC	0	9.81	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	580.0	0	SC	0	9.79	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	581.0	0	SC	0	9.78	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	582.0	0	SC	0	9.75	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	583.0	0	SC	0	9.73	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	584.0	0	SC	0	9.71	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	585.0	0	SC	0	9.69	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	586.0	0	SC	0	9.65	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	587.0	0	SC	0	9.64	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	588.0	0	SC	0	9.61	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	589.0	0	SC	0	9.60	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	590.0	0	SC	0	9.59	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	591.0	0	SC	0	9.58	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	592.0	0	SC	0	9.54	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	593.0	0	SC	0	9.46	0	34.25	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	594.0	0	SC	0	9.43	0	34.24	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	595.0	0	SC	0	9.42	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	596.0	0	SC	0	9.36	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	597.0	0	SC	0	9.34	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	598.0	0	SC	0	9.32	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	599.0	0	SC	0	9.31	0	34.25	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	601.0	0	SC	0	9.29	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	602.0	0	SC	0	9.25	0	34.24	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	603.0	0	SC	0	9.22	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	604.0	0	SC	0	9.20	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	605.0	0	SC	0	9.18	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	606.0	0	SC	0	9.17	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	607.0	0	SC	0	9.15	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	608.0	0	SC	0	9.15	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	609.0	0	SC	0	9.14	0	34.25	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	610.0	0	SC	0	9.11	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	611.0	0	SC	0	9.10	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	612.0	0	SC	0	9.10	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	613.0	0	SC	0	9.09	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	614.0	0	SC	0	9.07	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	615.0	0	SC	0	9.06	0	34.25	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	0.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	1.0	0	SS	0	20.25	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	2.0	0	SS	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	3.0	0	SS	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	4.0	0	SS	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	5.0	0	SS	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	6.0	0	SS	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	7.0	0	SS	0	20.24	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	8.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	9.0	0	SS	0	20.22	0	34.89	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	10.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	11.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	12.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	13.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	14.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	15.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	16.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	17.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	18.0	0	SS	0	20.22	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	19.0	0	SS	0	20.21	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	20.0	0	SS	0	20.21	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	21.0	0	SS	0	20.21	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	22.0	0	SS	0	20.19	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	23.0	0	SS	0	20.18	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	24.0	0	SS	0	20.18	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	25.0	0	SS	0	20.18	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	26.0	0	SS	0	20.18	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	27.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	28.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	29.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	30.0	0	SS	0	20.17	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	31.0	0	SS	0	20.17	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	32.0	0	SS	0	20.17	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	33.0	0	SS	0	20.17	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	34.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	35.0	0	SS	0	20.17	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	36.0	0	SS	0	20.16	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	37.0	0	SS	0	20.16	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	38.0	0	SS	0	20.16	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	39.0	0	SS	0	20.16	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	40.0	0	SS	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	41.0	0	SS	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	42.0	0	SS	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	43.0	0	SS	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	44.0	0	SS	0	20.15	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	45.0	0	SS	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	46.0	0	SS	0	20.15	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	47.0	0	SS	0	20.15	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	48.0	0	SS	0	20.14	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	49.0	0	SS	0	20.14	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	50.0	0	SS	0	20.14	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	51.0	0	SS	0	20.14	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	52.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	53.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	54.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	55.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	56.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	57.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	58.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	59.0	0	SS	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	60.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	61.0	0	SS	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	62.0	0	SS	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	63.0	0	SS	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	64.0	0	SS	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	65.0	0	SS	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	66.0	0	SS	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	67.0	0	SS	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	68.0	0	SS	0	20.13	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	69.0	0	SS	0	20.13	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	70.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	71.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	72.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	73.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	74.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	75.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	76.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	77.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	78.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	79.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	80.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	81.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	82.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	83.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	84.0	0	SS	0	20.11	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	85.0	0	SS	0	20.10	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	86.0	0	SS	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	87.0	0	SS	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	88.0	0	SS	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	89.0	0	SS	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	90.0	0	SS	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	91.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	92.0	0	SS	0	20.11	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	93.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	94.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	95.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	96.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	97.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	98.0	0	SS	0	20.13	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	99.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	100.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	101.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	102.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	103.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	104.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	105.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	106.0	0	SS	0	20.10	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	107.0	0	SS	0	20.09	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	108.0	0	SS	0	20.08	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	109.0	0	SS	0	20.08	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	110.0	0	SS	0	20.06	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	111.0	0	SS	0	20.06	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	112.0	0	SS	0	20.05	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	113.0	0	SS	0	20.05	0	34.86	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	114.0	0	SS	0	20.04	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	115.0	0	SS	0	20.03	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	116.0	0	SS	0	20.00	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	117.0	0	SS	0	19.98	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	118.0	0	SS	0	19.97	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	119.0	0	SS	0	19.95	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	120.0	0	SS	0	19.95	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	121.0	0	SS	0	19.95	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	122.0	0	SS	0	19.95	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	123.0	0	SS	0	19.95	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	124.0	0	SS	0	19.92	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	125.0	0	SS	0	19.89	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	126.0	0	SS	0	19.87	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	127.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	128.0	0	SS	0	19.84	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	129.0	0	SS	0	19.83	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	130.0	0	SS	0	19.82	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	131.0	0	SS	0	19.81	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	132.0	0	SS	0	19.79	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	133.0	0	SS	0	19.81	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	134.0	0	SS	0	19.78	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	135.0	0	SS	0	19.78	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	136.0	0	SS	0	19.77	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	137.0	0	SS	0	19.74	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	138.0	0	SS	0	19.71	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	139.0	0	SS	0	19.67	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	140.0	0	SS	0	19.67	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	141.0	0	SS	0	19.68	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	142.0	0	SS	0	19.67	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	143.0	0	SS	0	19.67	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	144.0	0	SS	0	19.66	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	145.0	0	SS	0	19.65	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	146.0	0	SS	0	19.66	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	147.0	0	SS	0	19.65	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	148.0	0	SS	0	19.64	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	149.0	0	SS	0	19.65	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	150.0	0	SS	0	19.64	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	151.0	0	SS	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	152.0	0	SS	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	153.0	0	SS	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	154.0	0	SS	0	19.62	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	155.0	0	SS	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	156.0	0	SS	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	157.0	0	SS	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	158.0	0	SS	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	159.0	0	SS	0	19.62	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	160.0	0	SS	0	19.62	0	34.85	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	161.0	0	SS	0	19.63	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	162.0	0	SS	0	19.62	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	163.0	0	SS	0	19.63	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	164.0	0	SS	0	19.63	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	165.0	0	SS	0	19.62	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	166.0	0	SS	0	19.62	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	167.0	0	SS	0	19.61	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	168.0	0	SS	0	19.60	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	169.0	0	SS	0	19.59	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	170.0	0	SS	0	19.59	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	171.0	0	SS	0	19.57	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	172.0	0	SS	0	19.56	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	173.0	0	SS	0	19.55	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	174.0	0	SS	0	19.54	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	175.0	0	SS	0	19.52	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	176.0	0	SS	0	19.50	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	177.0	0	SS	0	19.51	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	178.0	0	SS	0	19.47	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	179.0	0	SS	0	19.46	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	180.0	0	SS	0	19.45	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	181.0	0	SS	0	19.44	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	182.0	0	SS	0	19.43	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	183.0	0	SS	0	19.42	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	184.0	0	SS	0	19.41	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	185.0	0	SS	0	19.40	0	34.84	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	186.0	0	SS	0	19.40	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	187.0	0	SS	0	19.34	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	188.0	0	SS	0	19.30	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	189.0	0	SS	0	19.29	0	34.83	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	190.0	0	SS	0	19.23	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	191.0	0	SS	0	19.21	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	192.0	0	SS	0	19.12	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	193.0	0	SS	0	19.02	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	194.0	0	SS	0	18.96	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	195.0	0	SS	0	18.87	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	196.0	0	SS	0	18.82	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	197.0	0	SS	0	18.80	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	198.0	0	SS	0	18.80	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	199.0	0	SS	0	18.77	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	200.0	0	SS	0	18.77	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	201.0	0	SS	0	18.77	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	202.0	0	SS	0	18.76	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	203.0	0	SS	0	18.76	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	204.0	0	SS	0	18.75	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	205.0	0	SS	0	18.75	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	206.0	0	SS	0	18.74	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	207.0	0	SS	0	18.74	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	208.0	0	SS	0	18.73	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	209.0	0	SS	0	18.71	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	210.0	0	SS	0	18.69	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	211.0	0	SS	0	18.70	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	212.0	0	SS	0	18.68	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	213.0	0	SS	0	18.68	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	214.0	0	SS	0	18.68	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	215.0	0	SS	0	18.68	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	216.0	0	SS	0	18.67	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	217.0	0	SS	0	18.66	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	218.0	0	SS	0	18.65	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	219.0	0	SS	0	18.65	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	220.0	0	SS	0	18.64	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	221.0	0	SS	0	18.64	0	34.82	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	222.0	0	SS	0	18.64	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	223.0	0	SS	0	18.64	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	224.0	0	SS	0	18.64	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	225.0	0	SS	0	18.63	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	226.0	0	SS	0	18.62	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	227.0	0	SS	0	18.62	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	228.0	0	SS	0	18.57	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	229.0	0	SS	0	18.57	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	230.0	0	SS	0	18.57	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	231.0	0	SS	0	18.52	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	232.0	0	SS	0	18.52	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	233.0	0	SS	0	18.52	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	234.0	0	SS	0	18.52	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	235.0	0	SS	0	18.52	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	236.0	0	SS	0	18.49	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	237.0	0	SS	0	18.51	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	238.0	0	SS	0	18.51	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	239.0	0	SS	0	18.49	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	240.0	0	SS	0	18.48	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	241.0	0	SS	0	18.49	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	242.0	0	SS	0	18.49	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	243.0	0	SS	0	18.49	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	244.0	0	SS	0	18.48	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	245.0	0	SS	0	18.45	0	34.81	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	246.0	0	SS	0	18.44	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	247.0	0	SS	0	18.36	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	248.0	0	SS	0	18.23	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	249.0	0	SS	0	17.85	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	250.0	0	SS	0	17.77	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	251.0	0	SS	0	17.71	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	252.0	0	SS	0	17.66	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	253.0	0	SS	0	17.65	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	254.0	0	SS	0	17.63	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	255.0	0	SS	0	17.61	0	34.80	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	256.0	0	SS	0	17.57	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	257.0	0	SS	0	17.52	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	258.0	0	SS	0	17.50	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	259.0	0	SS	0	17.47	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	260.0	0	SS	0	17.45	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	261.0	0	SS	0	17.45	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	262.0	0	SS	0	17.45	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	263.0	0	SS	0	17.44	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	264.0	0	SS	0	17.40	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	265.0	0	SS	0	17.38	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	266.0	0	SS	0	17.38	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	267.0	0	SS	0	17.37	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	268.0	0	SS	0	17.37	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	269.0	0	SS	0	17.35	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	270.0	0	SS	0	17.28	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	271.0	0	SS	0	17.27	0	34.79	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	272.0	0	SS	0	17.29	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	273.0	0	SS	0	17.25	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	274.0	0	SS	0	17.22	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	275.0	0	SS	0	17.20	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	276.0	0	SS	0	17.20	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	277.0	0	SS	0	17.18	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	278.0	0	SS	0	17.17	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	279.0	0	SS	0	17.17	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	280.0	0	SS	0	17.17	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	281.0	0	SS	0	17.16	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	282.0	0	SS	0	17.15	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	283.0	0	SS	0	17.13	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	284.0	0	SS	0	17.12	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	285.0	0	SS	0	17.11	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	286.0	0	SS	0	17.09	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	287.0	0	SS	0	17.08	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	288.0	0	SS	0	17.06	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	289.0	0	SS	0	17.05	0	34.78	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	290.0	0	SS	0	17.02	0	34.73	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	291.0	0	SS	0	16.98	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	292.0	0	SS	0	16.97	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	293.0	0	SS	0	16.97	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	294.0	0	SS	0	16.96	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	295.0	0	SS	0	16.94	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	296.0	0	SS	0	16.94	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	297.0	0	SS	0	16.92	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	298.0	0	SS	0	16.92	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	299.0	0	SS	0	16.91	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	300.0	0	SS	0	16.91	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	301.0	0	SS	0	16.91	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	302.0	0	SS	0	16.90	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	303.0	0	SS	0	16.87	0	34.76	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	304.0	0	SS	0	16.85	0	34.77	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	305.0	0	SS	0	16.85	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	306.0	0	SS	0	16.80	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	307.0	0	SS	0	16.79	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	308.0	0	SS	0	16.76	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	309.0	0	SS	0	16.72	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	310.0	0	SS	0	16.68	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	311.0	0	SS	0	16.66	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	312.0	0	SS	0	16.66	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	313.0	0	SS	0	16.65	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	314.0	0	SS	0	16.63	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	315.0	0	SS	0	16.61	0	34.75	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	316.0	0	SS	0	16.54	0	34.74	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	317.0	0	SS	0	16.46	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	318.0	0	SS	0	16.30	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	319.0	0	SS	0	16.25	0	34.71	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	320.0	0	SS	0	16.19	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	321.0	0	SS	0	16.14	0	34.67	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	322.0	0	SS	0	16.07	0	34.71	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	323.0	0	SS	0	16.06	0	34.71	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	324.0	0	SS	0	16.04	0	34.71	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	325.0	0	SS	0	16.01	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	326.0	0	SS	0	15.97	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	327.0	0	SS	0	15.92	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	328.0	0	SS	0	15.90	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	329.0	0	SS	0	15.92	0	34.71	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	330.0	0	SS	0	15.90	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	331.0	0	SS	0	15.87	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	332.0	0	SS	0	15.85	0	34.72	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	333.0	0	SS	0	15.85	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	334.0	0	SS	0	15.84	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	335.0	0	SS	0	15.78	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	336.0	0	SS	0	15.76	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	337.0	0	SS	0	15.76	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	338.0	0	SS	0	15.76	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	339.0	0	SS	0	15.76	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	340.0	0	SS	0	15.74	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	341.0	0	SS	0	15.73	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	342.0	0	SS	0	15.72	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	343.0	0	SS	0	15.72	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	344.0	0	SS	0	15.72	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	345.0	0	SS	0	15.71	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	346.0	0	SS	0	15.71	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	347.0	0	SS	0	15.71	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	348.0	0	SS	0	15.71	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	349.0	0	SS	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	350.0	0	SS	0	15.71	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	351.0	0	SS	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	352.0	0	SS	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	353.0	0	SS	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	354.0	0	SS	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	355.0	0	SS	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	356.0	0	SS	0	15.69	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	357.0	0	SS	0	15.68	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	358.0	0	SS	0	15.68	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	359.0	0	SS	0	15.67	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	360.0	0	SS	0	15.67	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	361.0	0	SS	0	15.66	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	362.0	0	SS	0	15.66	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	363.0	0	SS	0	15.64	0	34.69	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	364.0	0	SS	0	15.63	0	34.70	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	365.0	0	SS	0	15.62	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	366.0	0	SS	0	15.60	0	34.68	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	367.0	0	SS	0	15.57	0	34.67	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	368.0	0	SS	0	15.52	0	34.67	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	369.0	0	SS	0	15.49	0	34.67	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	370.0	0	SS	0	15.45	0	34.65	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	371.0	0	SS	0	15.40	0	34.65	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	372.0	0	SS	0	15.33	0	34.65	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	373.0	0	SS	0	15.25	0	34.64	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	374.0	0	SS	0	15.02	0	34.60	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	375.0	0	SS	0	14.93	0	34.64	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	376.0	0	SS	0	14.91	0	34.63	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	377.0	0	SS	0	14.89	0	34.63	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	378.0	0	SS	0	14.87	0	34.64	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	379.0	0	SS	0	14.86	0	34.63	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	380.0	0	SS	0	14.85	0	34.64	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	381.0	0	SS	0	14.85	0	34.64	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	382.0	0	SS	0	14.83	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	383.0	0	SS	0	14.79	0	34.63	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	384.0	0	SS	0	14.77	0	34.61	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	385.0	0	SS	0	14.74	0	34.61	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	386.0	0	SS	0	14.72	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	387.0	0	SS	0	14.72	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	388.0	0	SS	0	14.71	0	34.61	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	389.0	0	SS	0	14.69	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	390.0	0	SS	0	14.68	0	34.61	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	391.0	0	SS	0	14.67	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	392.0	0	SS	0	14.66	0	34.61	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	393.0	0	SS	0	14.55	0	34.62	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	394.0	0	SS	0	14.46	0	34.55	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	395.0	0	SS	0	14.32	0	34.57	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	396.0	0	SS	0	14.23	0	34.55	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	397.0	0	SS	0	14.10	0	34.54	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	398.0	0	SS	0	14.05	0	34.57	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	399.0	0	SS	0	14.04	0	34.56	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	400.0	0	SS	0	14.02	0	34.55	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	401.0	0	SS	0	13.98	0	34.56	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	402.0	0	SS	0	13.98	0	34.54	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	403.0	0	SS	0	13.89	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	404.0	0	SS	0	13.79	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	405.0	0	SS	0	13.70	0	34.55	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	406.0	0	SS	0	13.68	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	407.0	0	SS	0	13.66	0	34.54	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	408.0	0	SS	0	13.62	0	34.55	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	409.0	0	SS	0	13.59	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	410.0	0	SS	0	13.57	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	411.0	0	SS	0	13.53	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	412.0	0	SS	0	13.53	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	413.0	0	SS	0	13.52	0	34.51	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	414.0	0	SS	0	13.48	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	415.0	0	SS	0	13.46	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	416.0	0	SS	0	13.44	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	417.0	0	SS	0	13.41	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	418.0	0	SS	0	13.35	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	419.0	0	SS	0	13.30	0	34.51	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	420.0	0	SS	0	13.29	0	34.52	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	421.0	0	SS	0	13.28	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	422.0	0	SS	0	13.23	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	423.0	0	SS	0	13.19	0	34.51	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	424.0	0	SS	0	13.15	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	425.0	0	SS	0	13.13	0	34.51	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	426.0	0	SS	0	13.13	0	34.49	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	427.0	0	SS	0	13.06	0	34.53	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	428.0	0	SS	0	13.04	0	34.50	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	429.0	0	SS	0	13.01	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	430.0	0	SS	0	12.99	0	34.49	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	431.0	0	SS	0	12.97	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	432.0	0	SS	0	12.94	0	34.49	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	433.0	0	SS	0	12.90	0	34.49	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	434.0	0	SS	0	12.84	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	435.0	0	SS	0	12.76	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	436.0	0	SS	0	12.75	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	437.0	0	SS	0	12.74	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	438.0	0	SS	0	12.73	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	439.0	0	SS	0	12.73	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	440.0	0	SS	0	12.72	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	441.0	0	SS	0	12.72	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	442.0	0	SS	0	12.71	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	443.0	0	SS	0	12.70	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	444.0	0	SS	0	12.70	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	445.0	0	SS	0	12.70	0	34.48	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	446.0	0	SS	0	12.70	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	447.0	0	SS	0	12.67	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	448.0	0	SS	0	12.66	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	449.0	0	SS	0	12.64	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	450.0	0	SS	0	12.63	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	451.0	0	SS	0	12.62	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	452.0	0	SS	0	12.61	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	453.0	0	SS	0	12.60	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	454.0	0	SS	0	12.59	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	455.0	0	SS	0	12.55	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	456.0	0	SS	0	12.54	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	457.0	0	SS	0	12.53	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	458.0	0	SS	0	12.53	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	459.0	0	SS	0	12.52	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	460.0	0	SS	0	12.51	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	461.0	0	SS	0	12.50	0	34.47	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	462.0	0	SS	0	12.50	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	463.0	0	SS	0	12.50	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	464.0	0	SS	0	12.49	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	465.0	0	SS	0	12.48	0	34.46	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	466.0	0	SS	0	12.47	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	467.0	0	SS	0	12.43	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	468.0	0	SS	0	12.42	0	34.44	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	469.0	0	SS	0	12.39	0	34.44	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	470.0	0	SS	0	12.34	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	471.0	0	SS	0	12.29	0	34.45	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	472.0	0	SS	0	12.28	0	34.44	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	473.0	0	SS	0	12.28	0	34.44	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	474.0	0	SS	0	12.23	0	34.40	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	475.0	0	SS	0	12.08	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	476.0	0	SS	0	12.04	0	34.41	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	477.0	0	SS	0	12.02	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	478.0	0	SS	0	12.02	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	479.0	0	SS	0	12.02	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	480.0	0	SS	0	12.01	0	34.43	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	481.0	0	SS	0	12.01	0	34.43	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	482.0	0	SS	0	11.99	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	483.0	0	SS	0	11.99	0	34.43	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	484.0	0	SS	0	11.99	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	485.0	0	SS	0	11.99	0	34.43	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	486.0	0	SS	0	12.00	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	487.0	0	SS	0	11.99	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	488.0	0	SS	0	11.98	0	34.43	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	489.0	0	SS	0	11.98	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	490.0	0	SS	0	11.97	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	491.0	0	SS	0	11.95	0	34.42	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	492.0	0	SS	0	11.95	0	34.40	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	493.0	0	SS	0	11.93	0	34.41	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	494.0	0	SS	0	11.89	0	34.40	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	495.0	0	SS	0	11.84	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	496.0	0	SS	0	11.69	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	497.0	0	SS	0	11.63	0	34.40	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	498.0	0	SS	0	11.59	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	499.0	0	SS	0	11.55	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	500.0	0	SS	0	11.53	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	501.0	0	SS	0	11.52	0	34.39	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	502.0	0	SS	0	11.51	0	34.39	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	503.0	0	SS	0	11.52	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	504.0	0	SS	0	11.47	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	505.0	0	SS	0	11.46	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	506.0	0	SS	0	11.45	0	34.39	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	507.0	0	SS	0	11.44	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	508.0	0	SS	0	11.42	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	509.0	0	SS	0	11.39	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	510.0	0	SS	0	11.37	0	34.39	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	511.0	0	SS	0	11.39	0	34.38	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	512.0	0	SS	0	11.36	0	34.33	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	513.0	0	SS	0	11.33	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	514.0	0	SS	0	11.32	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	515.0	0	SS	0	11.31	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	516.0	0	SS	0	11.30	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	517.0	0	SS	0	11.29	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	518.0	0	SS	0	11.21	0	34.34	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	519.0	0	SS	0	11.15	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	520.0	0	SS	0	11.14	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	521.0	0	SS	0	11.14	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	522.0	0	SS	0	11.13	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	523.0	0	SS	0	11.13	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	524.0	0	SS	0	11.13	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	525.0	0	SS	0	11.12	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	526.0	0	SS	0	11.12	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	527.0	0	SS	0	11.11	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	528.0	0	SS	0	11.11	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	529.0	0	SS	0	11.11	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	530.0	0	SS	0	11.10	0	34.33	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	531.0	0	SS	0	11.10	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	532.0	0	SS	0	11.09	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	533.0	0	SS	0	11.09	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	534.0	0	SS	0	11.08	0	34.37	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	535.0	0	SS	0	11.05	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	536.0	0	SS	0	11.02	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	537.0	0	SS	0	10.96	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	538.0	0	SS	0	10.92	0	34.36	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	539.0	0	SS	0	10.91	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	540.0	0	SS	0	10.89	0	34.33	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	541.0	0	SS	0	10.87	0	34.34	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	542.0	0	SS	0	10.86	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	543.0	0	SS	0	10.85	0	34.34	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	544.0	0	SS	0	10.80	0	34.35	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	545.0	0	SS	0	10.72	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	546.0	0	SS	0	10.62	0	34.34	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	547.0	0	SS	0	10.61	0	34.33	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	548.0	0	SS	0	10.59	0	34.33	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	549.0	0	SS	0	10.57	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	550.0	0	SS	0	10.55	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	551.0	0	SS	0	10.51	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	552.0	0	SS	0	10.46	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	553.0	0	SS	0	10.40	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	554.0	0	SS	0	10.37	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	555.0	0	SS	0	10.35	0	34.32	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	556.0	0	SS	0	10.34	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	557.0	0	SS	0	10.29	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	558.0	0	SS	0	10.25	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	559.0	0	SS	0	10.22	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	560.0	0	SS	0	10.21	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	561.0	0	SS	0	10.18	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	562.0	0	SS	0	10.07	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	563.0	0	SS	0	10.03	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	564.0	0	SS	0	10.01	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	565.0	0	SS	0	10.00	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	566.0	0	SS	0	9.99	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	567.0	0	SS	0	9.99	0	34.31	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	568.0	0	SS	0	9.96	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	569.0	0	SS	0	9.94	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	570.0	0	SS	0	9.92	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	571.0	0	SS	0	9.91	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	572.0	0	SS	0	9.89	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	573.0	0	SS	0	9.88	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	574.0	0	SS	0	9.86	0	34.30	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	575.0	0	SS	0	9.85	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	576.0	0	SS	0	9.85	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	577.0	0	SS	0	9.83	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	578.0	0	SS	0	9.82	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	579.0	0	SS	0	9.81	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	580.0	0	SS	0	9.79	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	581.0	0	SS	0	9.78	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	582.0	0	SS	0	9.75	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	583.0	0	SS	0	9.73	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	584.0	0	SS	0	9.71	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	585.0	0	SS	0	9.69	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	586.0	0	SS	0	9.65	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	587.0	0	SS	0	9.64	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	588.0	0	SS	0	9.61	0	34.29	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	589.0	0	SS	0	9.60	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	590.0	0	SS	0	9.59	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	591.0	0	SS	0	9.58	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	592.0	0	SS	0	9.54	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	593.0	0	SS	0	9.46	0	34.25	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	594.0	0	SS	0	9.43	0	34.24	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	595.0	0	SS	0	9.42	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	596.0	0	SS	0	9.36	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	597.0	0	SS	0	9.34	0	34.28	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	598.0	0	SS	0	9.32	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	599.0	0	SS	0	9.31	0	34.25	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	600.0	0	SS	0	9.30	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	601.0	0	SS	0	9.29	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	602.0	0	SS	0	9.25	0	34.24	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	603.0	0	SS	0	9.22	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	604.0	0	SS	0	9.20	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	605.0	0	SS	0	9.18	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	606.0	0	SS	0	9.17	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	607.0	0	SS	0	9.15	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	608.0	0	SS	0	9.15	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	609.0	0	SS	0	9.14	0	34.25	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	610.0	0	SS	0	9.11	0	34.27	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	611.0	0	SS	0	9.10	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	612.0	0	SS	0	9.10	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	613.0	0	SS	0	9.09	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	614.0	0	SS	0	9.07	0	34.26	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	615.0	0	SS	0	9.06	0	34.25	0
JG4357_1999866	007	C	03/01/1999	23:55	142.0000	27.5000	0	616.0	0	SS	0	9.04	0	34.25	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	0.0	0	SC	0	20.24	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	1.0	0	SC	0	20.26	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	2.0	0	SC	0	20.25	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	3.0	0	SC	0	20.19	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	4.0	0	SC	0	20.19	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	5.0	0	SC	0	20.19	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	6.0	0	SC	0	20.19	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	7.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	8.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	9.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	10.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	11.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	12.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	13.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	14.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	15.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	16.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	17.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	18.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	19.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	20.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	21.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	22.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	23.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	24.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	25.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	26.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	27.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	28.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	29.0	0	SC	0	20.18	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	30.0	0	SC	0	20.17	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	31.0	0	SC	0	20.17	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	32.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	33.0	0	SC	0	20.17	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	34.0	0	SC	0	20.18	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	35.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	36.0	0	SC	0	20.18	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	37.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	38.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	39.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	40.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	41.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	42.0	0	SC	0	20.18	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	43.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	44.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	45.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	46.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	47.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	48.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	49.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	50.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	51.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	52.0	0	SC	0	20.18	0	34.90	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	53.0	0	SC	0	20.17	0	34.90	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	54.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	55.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	56.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	57.0	0	SC	0	20.17	0	34.90	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	58.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	59.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	60.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	61.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	62.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	63.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	64.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	65.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	66.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	67.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	68.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	69.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	70.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	71.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	72.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	73.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	74.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	75.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	76.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	77.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	78.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	79.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	80.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	81.0	0	SC	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	82.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	83.0	0	SC	0	20.18	0	34.90	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	84.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	85.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	86.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	87.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	88.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	89.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	90.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	91.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	92.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	93.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	94.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	95.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	96.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	97.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	98.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	99.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	101.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	102.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	103.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	104.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	105.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	106.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	107.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	108.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	109.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	110.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	111.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	112.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	113.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	114.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	115.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	116.0	0	SC	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	117.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	118.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	119.0	0	SC	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	120.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	121.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	122.0	0	SC	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	123.0	0	SC	0	20.15	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	124.0	0	SC	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	125.0	0	SC	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	126.0	0	SC	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	127.0	0	SC	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	128.0	0	SC	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	129.0	0	SC	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	130.0	0	SC	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	131.0	0	SC	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	132.0	0	SC	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	133.0	0	SC	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	134.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	135.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	136.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	137.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	138.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	139.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	140.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	141.0	0	SC	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	142.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	143.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	144.0	0	SC	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	145.0	0	SC	0	20.15	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	146.0	0	SC	0	20.14	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	147.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	148.0	0	SC	0	20.10	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	149.0	0	SC	0	20.10	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	150.0	0	SC	0	20.10	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	151.0	0	SC	0	20.09	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	152.0	0	SC	0	20.09	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	153.0	0	SC	0	20.08	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	154.0	0	SC	0	20.09	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	155.0	0	SC	0	20.08	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	156.0	0	SC	0	20.08	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	157.0	0	SC	0	20.08	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	158.0	0	SC	0	20.07	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	159.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	160.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	161.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	162.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	163.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	164.0	0	SC	0	20.07	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	165.0	0	SC	0	20.05	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	166.0	0	SC	0	20.04	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	167.0	0	SC	0	20.03	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	168.0	0	SC	0	20.03	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	169.0	0	SC	0	20.02	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	170.0	0	SC	0	20.02	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	171.0	0	SC	0	20.00	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	172.0	0	SC	0	20.00	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	173.0	0	SC	0	19.99	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	174.0	0	SC	0	19.98	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	175.0	0	SC	0	19.97	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	176.0	0	SC	0	19.95	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	177.0	0	SC	0	19.94	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	178.0	0	SC	0	19.93	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	179.0	0	SC	0	19.92	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	180.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	181.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	182.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	183.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	184.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	185.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	186.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	187.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	188.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	189.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	190.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	191.0	0	SC	0	19.88	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	192.0	0	SC	0	19.88	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	193.0	0	SC	0	19.88	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	194.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	195.0	0	SC	0	19.84	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	196.0	0	SC	0	19.83	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	197.0	0	SC	0	19.82	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	198.0	0	SC	0	19.81	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	199.0	0	SC	0	19.78	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	201.0	0	SC	0	19.76		34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	202.0	0	SC	0	19.75		34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	203.0	0	SC	0	19.73		34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	204.0	0	SC	0	19.72		34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	205.0	0	SC	0	19.70	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	206.0	0	SC	0	19.67	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	207.0	0	SC	0	19.66	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	208.0	0	SC	0	19.63	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	209.0	0	SC	0	19.62	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	210.0	0	SC	0	19.61	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	211.0	0	SC	0	19.60	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	212.0	0	SC	0	19.57	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	213.0	0	SC	0	19.55	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	214.0	0	SC	0	19.55	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	215.0	0	SC	0	19.54	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	216.0	0	SC	0	19.49	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	217.0	0	SC	0	19.49	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	218.0	0	SC	0	19.49	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	219.0	0	SC	0	19.47	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	220.0	0	SC	0	19.47	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	221.0	0	SC	0	19.46	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	222.0	0	SC	0	19.44	0	34.81	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	223.0	0	SC	0	19.40	0	34.81	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	224.0	0	SC	0	19.30	0	34.80	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	225.0	0	SC	0	19.23	0	34.82	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	226.0	0	SC	0	19.19	0	34.81	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	227.0	0	SC	0	19.18	0	34.81	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	228.0	0	SC	0	19.09	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	229.0	0	SC	0	18.93	0	34.78	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	230.0	0	SC	0	18.87	0	34.79	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	231.0	0	SC	0	18.86	0	34.79	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	232.0	0	SC	0	18.82	0	34.78	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	233.0	0	SC	0	18.75	0	34.82	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	234.0	0	SC	0	18.75	0	34.80	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	235.0	0	SC	0	18.73	0	34.79	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	236.0	0	SC	0	18.58	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	237.0	0	SC	0	18.43	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	238.0	0	SC	0	18.33	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	239.0	0	SC	0	18.05	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	240.0	0	SC	0	17.85	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	241.0	0	SC	0	17.81	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	242.0	0	SC	0	17.71	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	243.0	0	SC	0	17.68	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	244.0	0	SC	0	17.61	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	245.0	0	SC	0	17.52	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	246.0	0	SC	0	17.48	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	247.0	0	SC	0	17.38	0	34.78	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	248.0	0	SC	0	17.28	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	249.0	0	SC	0	17.23	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	250.0	0	SC	0	17.19	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	251.0	0	SC	0	17.17	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	252.0	0	SC	0	17.16	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	253.0	0	SC	0	17.17	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	254.0	0	SC	0	17.15	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	255.0	0	SC	0	17.08	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	256.0	0	SC	0	17.06	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	257.0	0	SC	0	17.06	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	258.0	0	SC	0	17.01	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	259.0	0	SC	0	17.01	0	34.78	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	260.0	0	SC	0	17.01	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	261.0	0	SC	0	16.94	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	262.0	0	SC	0	16.92	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	263.0	0	SC	0	16.90	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	264.0	0	SC	0	16.91	0	34.78	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	265.0	0	SC	0	16.91	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	266.0	0	SC	0	16.87	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	267.0	0	SC	0	16.86	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	268.0	0	SC	0	16.82	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	269.0	0	SC	0	16.81	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	270.0	0	SC	0	16.79	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	271.0	0	SC	0	16.76	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	272.0	0	SC	0	16.74	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	273.0	0	SC	0	16.74	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	274.0	0	SC	0	16.73	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	275.0	0	SC	0	16.72	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	276.0	0	SC	0	16.72	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	277.0	0	SC	0	16.71	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	278.0	0	SC	0	16.71	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	279.0	0	SC	0	16.68	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	280.0	0	SC	0	16.66	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	281.0	0	SC	0	16.66	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	282.0	0	SC	0	16.66	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	283.0	0	SC	0	16.65	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	284.0	0	SC	0	16.65	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	285.0	0	SC	0	16.65	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	286.0	0	SC	0	16.64	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	287.0	0	SC	0	16.63	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	288.0	0	SC	0	16.63	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	289.0	0	SC	0	16.62	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	290.0	0	SC	0	16.62	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	291.0	0	SC	0	16.61	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	292.0	0	SC	0	16.61	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	293.0	0	SC	0	16.60	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	294.0	0	SC	0	16.60	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	295.0	0	SC	0	16.59	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	296.0	0	SC	0	16.59	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	297.0	0	SC	0	16.58	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	298.0	0	SC	0	16.58	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	299.0	0	SC	0	16.55	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	301.0	0	SC	0	16.55	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	302.0	0	SC	0	16.55	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	303.0	0	SC	0	16.54	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	304.0	0	SC	0	16.54	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	305.0	0	SC	0	16.54	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	306.0	0	SC	0	16.54	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	307.0	0	SC	0	16.53	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	308.0	0	SC	0	16.52	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	309.0	0	SC	0	16.52	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	310.0	0	SC	0	16.52	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	311.0	0	SC	0	16.51	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	312.0	0	SC	0	16.51	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	313.0	0	SC	0	16.51	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	314.0	0	SC	0	16.50	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	315.0	0	SC	0	16.49	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	316.0	0	SC	0	16.48	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	317.0	0	SC	0	16.48	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	318.0	0	SC	0	16.47	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	319.0	0	SC	0	16.46	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	320.0	0	SC	0	16.46	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	321.0	0	SC	0	16.44	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	322.0	0	SC	0	16.44	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	323.0	0	SC	0	16.43	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	324.0	0	SC	0	16.43	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	325.0	0	SC	0	16.42	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	326.0	0	SC	0	16.40	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	327.0	0	SC	0	16.38	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	328.0	0	SC	0	16.36	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	329.0	0	SC	0	16.32	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	330.0	0	SC	0	16.29	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	331.0	0	SC	0	16.30	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	332.0	0	SC	0	16.29	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	333.0	0	SC	0	16.29	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	334.0	0	SC	0	16.28	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	335.0	0	SC	0	16.29	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	336.0	0	SC	0	16.29	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	337.0	0	SC	0	16.28	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	338.0	0	SC	0	16.28	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	339.0	0	SC	0	16.26	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	340.0	0	SC	0	16.20	0	34.68	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	341.0	0	SC	0	16.18	0	34.69	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	342.0	0	SC	0	16.16	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	343.0	0	SC	0	16.16	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	344.0	0	SC	0	16.14	0	34.69	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	345.0	0	SC	0	16.14	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	346.0	0	SC	0	16.14	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	347.0	0	SC	0	16.10	0	34.69	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	348.0	0	SC	0	16.04	0	34.66	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	349.0	0	SC	0	16.03	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	350.0	0	SC	0	16.03	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	351.0	0	SC	0	16.03	0	34.69	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	352.0	0	SC	0	16.00	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	353.0	0	SC	0	16.00	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	354.0	0	SC	0	15.97	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	355.0	0	SC	0	15.95	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	356.0	0	SC	0	15.95	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	357.0	0	SC	0	15.94	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	358.0	0	SC	0	15.94	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	359.0	0	SC	0	15.88	0	34.69	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	360.0	0	SC	0	15.87	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	361.0	0	SC	0	15.83	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	362.0	0	SC	0	15.83	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	363.0	0	SC	0	15.77	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	364.0	0	SC	0	15.75	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	365.0	0	SC	0	15.74	0	34.68	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	366.0	0	SC	0	15.72	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	367.0	0	SC	0	15.71	0	34.65	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	368.0	0	SC	0	15.62	0	34.65	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	369.0	0	SC	0	15.52	0	34.66	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	370.0	0	SC	0	15.45	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	371.0	0	SC	0	15.41	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	372.0	0	SC	0	15.37	0	34.66	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	373.0	0	SC	0	15.36	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	374.0	0	SC	0	15.34	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	375.0	0	SC	0	15.20	0	34.66	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	376.0	0	SC	0	15.19	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	377.0	0	SC	0	15.19	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	378.0	0	SC	0	15.19	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	379.0	0	SC	0	15.21	0	34.65	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	380.0	0	SC	0	15.18	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	381.0	0	SC	0	15.19	0	34.68	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	382.0	0	SC	0	15.18	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	383.0	0	SC	0	15.18	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	384.0	0	SC	0	15.17	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	385.0	0	SC	0	15.17	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	386.0	0	SC	0	15.15	0	34.65	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	387.0	0	SC	0	15.18	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	388.0	0	SC	0	15.17	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	389.0	0	SC	0	15.17	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	390.0	0	SC	0	15.17	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	391.0	0	SC	0	15.15	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	392.0	0	SC	0	15.15	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	393.0	0	SC	0	15.15	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	394.0	0	SC	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	395.0	0	SC	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	396.0	0	SC	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	397.0	0	SC	0	15.17	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	398.0	0	SC	0	15.15	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	399.0	0	SC	0	15.15	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	401.0	0	SC	0	15.14	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	402.0	0	SC	0	15.14	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	403.0	0	SC	0	15.13	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	404.0	0	SC	0	15.13	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	405.0	0	SC	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	406.0	0	SC	0	15.15	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	407.0	0	SC	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	408.0	0	SC	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	409.0	0	SC	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	410.0	0	SC	0	15.14	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	411.0	0	SC	0	15.13	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	412.0	0	SC	0	15.14	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	413.0	0	SC	0	15.10	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	414.0	0	SC	0	15.07	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	415.0	0	SC	0	15.10	0	34.65	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	416.0	0	SC	0	15.08	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	417.0	0	SC	0	15.09	0	34.61	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	418.0	0	SC	0	15.09	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	419.0	0	SC	0	15.08	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	420.0	0	SC	0	15.06	0	34.61	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	421.0	0	SC	0	15.04	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	422.0	0	SC	0	15.03	0	34.61	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	423.0	0	SC	0	15.03	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	424.0	0	SC	0	15.03	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	425.0	0	SC	0	15.06	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	426.0	0	SC	0	14.97	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	427.0	0	SC	0	14.96	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	428.0	0	SC	0	14.75	0	34.58	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	429.0	0	SC	0	14.65	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	430.0	0	SC	0	14.46	0	34.59	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	431.0	0	SC	0	14.44	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	432.0	0	SC	0	14.36	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	433.0	0	SC	0	14.31	0	34.60	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	434.0	0	SC	0	14.26	0	34.59	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	435.0	0	SC	0	14.17	0	34.60	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	436.0	0	SC	0	14.16	0	34.58	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	437.0	0	SC	0	14.15	0	34.59	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	438.0	0	SC	0	14.10	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	439.0	0	SC	0	14.09	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	440.0	0	SC	0	14.10	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	441.0	0	SC	0	14.10	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	442.0	0	SC	0	14.10	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	443.0	0	SC	0	14.09	0	34.57	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	444.0	0	SC	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	445.0	0	SC	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	446.0	0	SC	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	447.0	0	SC	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	448.0	0	SC	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	449.0	0	SC	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	450.0	0	SC	0	14.06	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	451.0	0	SC	0	14.06	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	452.0	0	SC	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	453.0	0	SC	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	454.0	0	SC	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	455.0	0	SC	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	456.0	0	SC	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	457.0	0	SC	0	14.07	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	458.0	0	SC	0	14.06	0	34.57	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	459.0	0	SC	0	14.04	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	460.0	0	SC	0	14.05	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	461.0	0	SC	0	14.05	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	462.0	0	SC	0	14.04	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	463.0	0	SC	0	14.03	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	464.0	0	SC	0	14.03	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	465.0	0	SC	0	14.02	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	466.0	0	SC	0	14.02	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	467.0	0	SC	0	14.02	0	34.57	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	468.0	0	SC	0	14.02	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	469.0	0	SC	0	14.01	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	470.0	0	SC	0	14.01	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	471.0	0	SC	0	14.00	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	472.0	0	SC	0	13.96	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	473.0	0	SC	0	13.93	0	34.53	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	474.0	0	SC	0	13.83	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	475.0	0	SC	0	13.71	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	476.0	0	SC	0	13.63	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	477.0	0	SC	0	13.56	0	34.50	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	478.0	0	SC	0	13.46	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	479.0	0	SC	0	13.41	0	34.52	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	480.0	0	SC	0	13.40	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	481.0	0	SC	0	13.40	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	482.0	0	SC	0	13.39	0	34.52	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	483.0	0	SC	0	13.38	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	484.0	0	SC	0	13.38	0	34.53	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	485.0	0	SC	0	13.38	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	486.0	0	SC	0	13.36	0	34.52	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	487.0	0	SC	0	13.34	0	34.49	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	488.0	0	SC	0	13.29	0	34.49	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	489.0	0	SC	0	13.26	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	490.0	0	SC	0	13.23	0	34.49	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	491.0	0	SC	0	13.12	0	34.47	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	492.0	0	SC	0	13.01	0	34.46	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	493.0	0	SC	0	12.91	0	34.47	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	494.0	0	SC	0	12.86	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	495.0	0	SC	0	12.78	0	34.48	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	496.0	0	SC	0	12.76	0	34.48	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	497.0	0	SC	0	12.75	0	34.47	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	498.0	0	SC	0	12.72	0	34.47	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	499.0	0	SC	0	12.71	0	34.48	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	501.0	0	SC	0	12.67	0	34.46	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	502.0	0	SC	0	12.63	0	34.45	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	503.0	0	SC	0	12.60	0	34.45	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	504.0	0	SC	0	12.34	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	505.0	0	SC	0	12.32	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	506.0	0	SC	0	12.27	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	507.0	0	SC	0	12.26	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	508.0	0	SC	0	12.24	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	509.0	0	SC	0	12.20	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	510.0	0	SC	0	12.19	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	511.0	0	SC	0	12.18	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	512.0	0	SC	0	12.18	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	513.0	0	SC	0	12.16	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	514.0	0	SC	0	12.15	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	515.0	0	SC	0	12.13	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	516.0	0	SC	0	12.13	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	517.0	0	SC	0	12.09	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	518.0	0	SC	0	12.09	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	519.0	0	SC	0	12.07	0	34.45	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	520.0	0	SC	0	12.05	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	521.0	0	SC	0	12.05	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	522.0	0	SC	0	12.04	0	34.46	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	523.0	0	SC	0	12.04	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	524.0	0	SC	0	12.01	0	34.45	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	525.0	0	SC	0	11.96	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	526.0	0	SC	0	11.91	0	34.40	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	527.0	0	SC	0	11.90	0	34.40	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	528.0	0	SC	0	11.86	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	529.0	0	SC	0	11.68	0	34.38	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	530.0	0	SC	0	11.66	0	34.38	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	531.0	0	SC	0	11.63	0	34.40	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	532.0	0	SC	0	11.62	0	34.39	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	533.0	0	SC	0	11.51	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	534.0	0	SC	0	11.46	0	34.38	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	535.0	0	SC	0	11.43	0	34.38	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	536.0	0	SC	0	11.36	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	537.0	0	SC	0	11.25	0	34.34	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	538.0	0	SC	0	11.18	0	34.34	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	539.0	0	SC	0	11.14	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	540.0	0	SC	0	11.11	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	541.0	0	SC	0	11.10	0	34.34	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	542.0	0	SC	0	11.02	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	543.0	0	SC	0	10.99	0	34.38	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	544.0	0	SC	0	10.97	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	545.0	0	SC	0	10.94	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	546.0	0	SC	0	10.93	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	547.0	0	SC	0	10.92	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	548.0	0	SC	0	10.91	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	549.0	0	SC	0	10.90	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	550.0	0	SC	0	10.90	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	551.0	0	SC	0	10.89	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	552.0	0	SC	0	10.88	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	553.0	0	SC	0	10.88	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	554.0	0	SC	0	10.87	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	555.0	0	SC	0	10.87	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	556.0	0	SC	0	10.87	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	557.0	0	SC	0	10.86	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	558.0	0	SC	0	10.86	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	559.0	0	SC	0	10.86	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	560.0	0	SC	0	10.86	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	561.0	0	SC	0	10.86	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	562.0	0	SC	0	10.85	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	563.0	0	SC	0	10.85	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	564.0	0	SC	0	10.85	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	565.0	0	SC	0	10.85	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	566.0	0	SC	0	10.83	0	34.32	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	567.0	0	SC	0	10.82	0	34.32	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	568.0	0	SC	0	10.79	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	569.0	0	SC	0	10.77	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	570.0	0	SC	0	10.68	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	571.0	0	SC	0	10.68	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	572.0	0	SC	0	10.64	0	34.32	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	573.0	0	SC	0	10.59	0	34.32	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	574.0	0	SC	0	10.57	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	575.0	0	SC	0	10.54	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	576.0	0	SC	0	10.40	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	577.0	0	SC	0	10.33	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	578.0	0	SC	0	10.31	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	579.0	0	SC	0	10.31	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	580.0	0	SC	0	10.29	0	34.34	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	581.0	0	SC	0	10.29	0	34.34	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	582.0	0	SC	0	10.28	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	583.0	0	SC	0	10.26	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	584.0	0	SC	0	10.25	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	585.0	0	SC	0	10.24	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	586.0	0	SC	0	10.22	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	587.0	0	SC	0	10.21	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	588.0	0	SC	0	10.18	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	589.0	0	SC	0	10.06	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	590.0	0	SC	0	9.97	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	591.0	0	SC	0	9.91	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	592.0	0	SC	0	9.88	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	593.0	0	SC	0	9.88	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	594.0	0	SC	0	9.86	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	595.0	0	SC	0	9.88	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	596.0	0	SC	0	9.86	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	597.0	0	SC	0	9.85	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	598.0	0	SC	0	9.83	0	34.32	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	599.0	0	SC	0	9.83	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	601.0	0	SC	0	9.74	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	602.0	0	SC	0	9.68	0	34.25	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	603.0	0	SC	0	9.61	0	34.26	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	604.0	0	SC	0	9.58	0	34.26	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	605.0	0	SC	0	9.52	0	34.27	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	606.0	0	SC	0	9.50	0	34.26	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	607.0	0	SC	0	9.47	0	34.27	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	608.0	0	SC	0	9.38	0	34.23	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	609.0	0	SC	0	9.31	0	34.26	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	610.0	0	SC	0	9.27	0	34.28	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	611.0	0	SC	0	9.25	0	34.29	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	612.0	0	SC	0	9.25	0	34.29	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	613.0	0	SC	0	9.24	0	34.28	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	614.0	0	SC	0	9.22	0	34.27	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	615.0	0	SC	0	9.21	0	34.28	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	616.0	0	SC	0	9.18	0	34.28	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	0.0	0	SS	0	20.24	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	1.0	0	SS	0	20.26	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	2.0	0	SS	0	20.25	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	3.0	0	SS	0	20.19	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	4.0	0	SS	0	20.19	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	5.0	0	SS	0	20.19	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	6.0	0	SS	0	20.19	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	7.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	8.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	9.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	10.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	11.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	12.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	13.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	14.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	15.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	16.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	17.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	18.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	19.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	20.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	21.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	22.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	23.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	24.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	25.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	26.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	27.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	28.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	29.0	0	SS	0	20.18	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	30.0	0	SS	0	20.17	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	31.0	0	SS	0	20.17	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	32.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	33.0	0	SS	0	20.17	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	34.0	0	SS	0	20.18	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	35.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	36.0	0	SS	0	20.18	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	37.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	38.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	39.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	40.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	41.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	42.0	0	SS	0	20.18	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	43.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	44.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	45.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	46.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	47.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	48.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	49.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	50.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	51.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	52.0	0	SS	0	20.18	0	34.90	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	53.0	0	SS	0	20.17	0	34.90	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	54.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	55.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	56.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	57.0	0	SS	0	20.17	0	34.90	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	58.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	59.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	60.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	61.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	62.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	63.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	64.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	65.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	66.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	67.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	68.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	69.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	70.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	71.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	72.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	73.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	74.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	75.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	76.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	77.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	78.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	79.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	80.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	81.0	0	SS	0	20.18	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	82.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	83.0	0	SS	0	20.18	0	34.90	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	84.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	85.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	86.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	87.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	88.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	89.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	90.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	91.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	92.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	93.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	94.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	95.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	96.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	97.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	98.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	99.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	100.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	101.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	102.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	103.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	104.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	105.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	106.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	107.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	108.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	109.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	110.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	111.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	112.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	113.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	114.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	115.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	116.0	0	SS	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	117.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	118.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	119.0	0	SS	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	120.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	121.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	122.0	0	SS	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	123.0	0	SS	0	20.15	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	124.0	0	SS	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	125.0	0	SS	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	126.0	0	SS	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	127.0	0	SS	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	128.0	0	SS	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	129.0	0	SS	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	130.0	0	SS	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	131.0	0	SS	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	132.0	0	SS	0	20.16	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	133.0	0	SS	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	134.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	135.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	136.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	137.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	138.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	139.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	140.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	141.0	0	SS	0	20.16	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	142.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	143.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	144.0	0	SS	0	20.16	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	145.0	0	SS	0	20.15	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	146.0	0	SS	0	20.14	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	147.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	148.0	0	SS	0	20.10	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	149.0	0	SS	0	20.10	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	150.0	0	SS	0	20.10	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	151.0	0	SS	0	20.09	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	152.0	0	SS	0	20.09	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	153.0	0	SS	0	20.08	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	154.0	0	SS	0	20.09	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	155.0	0	SS	0	20.08	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	156.0	0	SS	0	20.08	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	157.0	0	SS	0	20.08	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	158.0	0	SS	0	20.07	0	34.89	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	159.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	160.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	161.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	162.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	163.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	164.0	0	SS	0	20.07	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	165.0	0	SS	0	20.05	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	166.0	0	SS	0	20.04	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	167.0	0	SS	0	20.03	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	168.0	0	SS	0	20.03	0	34.87	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	169.0	0	SS	0	20.02	0	34.88	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	170.0	0	SS	0	20.02	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	171.0	0	SS	0	20.00	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	172.0	0	SS	0	20.00	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	173.0	0	SS	0	19.99	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	174.0	0	SS	0	19.98	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	175.0	0	SS	0	19.97	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	176.0	0	SS	0	19.95	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	177.0	0	SS	0	19.94	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	178.0	0	SS	0	19.93	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	179.0	0	SS	0	19.92	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	180.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	181.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	182.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	183.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	184.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	185.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	186.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	187.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	188.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	189.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	190.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	191.0	0	SS	0	19.88	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	192.0	0	SS	0	19.88	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	193.0	0	SS	0	19.88	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	194.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	195.0	0	SS	0	19.84	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	196.0	0	SS	0	19.83	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	197.0	0	SS	0	19.82	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	198.0	0	SS	0	19.81	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	199.0	0	SS	0	19.78	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	200.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	201.0	0	SS	0	19.76	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	202.0	0	SS	0	19.75	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	203.0	0	SS	0	19.73	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	204.0	0	SS	0	19.72	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	205.0	0	SS	0	19.70	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	206.0	0	SS	0	19.67	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	207.0	0	SS	0	19.66	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	208.0	0	SS	0	19.63	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	209.0	0	SS	0	19.62	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	210.0	0	SS	0	19.61	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	211.0	0	SS	0	19.60	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	212.0	0	SS	0	19.57	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	213.0	0	SS	0	19.55	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	214.0	0	SS	0	19.55	0	34.84	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	215.0	0	SS	0	19.54	0	34.83	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	216.0	0	SS	0	19.49	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	217.0	0	SS	0	19.49	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	218.0	0	SS	0	19.49	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	219.0	0	SS	0	19.47	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	220.0	0	SS	0	19.47	0	34.86	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	221.0	0	SS	0	19.46	0	34.85	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	222.0	0	SS	0	19.44	0	34.81	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	223.0	0	SS	0	19.40	0	34.81	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	224.0	0	SS	0	19.30	0	34.80	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	225.0	0	SS	0	19.23	0	34.82	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	226.0	0	SS	0	19.19	0	34.81	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	227.0	0	SS	0	19.18	0	34.81	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	228.0	0	SS	0	19.09	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	229.0	0	SS	0	18.93	0	34.78	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	230.0	0	SS	0	18.87	0	34.79	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	231.0	0	SS	0	18.86	0	34.79	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	232.0	0	SS	0	18.82	0	34.78	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	233.0	0	SS	0	18.75	0	34.82	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	234.0	0	SS	0	18.75	0	34.80	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	235.0	0	SS	0	18.73	0	34.79	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	236.0	0	SS	0	18.58	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	237.0	0	SS	0	18.43	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	238.0	0	SS	0	18.33	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	239.0	0	SS	0	18.05	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	240.0	0	SS	0	17.85	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	241.0	0	SS	0	17.81	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	242.0	0	SS	0	17.71	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	243.0	0	SS	0	17.68	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	244.0	0	SS	0	17.61	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	245.0	0	SS	0	17.52	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	246.0	0	SS	0	17.48	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	247.0	0	SS	0	17.38	0	34.78	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	248.0	0	SS	0	17.28	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	249.0	0	SS	0	17.23	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	250.0	0	SS	0	17.19	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	251.0	0	SS	0	17.17	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	252.0	0	SS	0	17.16	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	253.0	0	SS	0	17.17	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	254.0	0	SS	0	17.15	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	255.0	0	SS	0	17.08	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	256.0	0	SS	0	17.06	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	257.0	0	SS	0	17.06	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	258.0	0	SS	0	17.01	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	259.0	0	SS	0	17.01	0	34.78	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	260.0	0	SS	0	17.01	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	261.0	0	SS	0	16.94	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	262.0	0	SS	0	16.92	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	263.0	0	SS	0	16.90	0	34.77	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	264.0	0	SS	0	16.91	0	34.78	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	265.0	0	SS	0	16.91	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	266.0	0	SS	0	16.87	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	267.0	0	SS	0	16.86	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	268.0	0	SS	0	16.82	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	269.0	0	SS	0	16.81	0	34.76	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	270.0	0	SS	0	16.79	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	271.0	0	SS	0	16.76	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	272.0	0	SS	0	16.74	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	273.0	0	SS	0	16.74	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	274.0	0	SS	0	16.73	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	275.0	0	SS	0	16.72	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	276.0	0	SS	0	16.72	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	277.0	0	SS	0	16.71	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	278.0	0	SS	0	16.71	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	279.0	0	SS	0	16.68	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	280.0	0	SS	0	16.66	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	281.0	0	SS	0	16.66	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	282.0	0	SS	0	16.66	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	283.0	0	SS	0	16.65	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	284.0	0	SS	0	16.65	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	285.0	0	SS	0	16.65	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	286.0	0	SS	0	16.64	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	287.0	0	SS	0	16.63	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	288.0	0	SS	0	16.63	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	289.0	0	SS	0	16.62	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	290.0	0	SS	0	16.62	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	291.0	0	SS	0	16.61	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	292.0	0	SS	0	16.61	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	293.0	0	SS	0	16.60	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	294.0	0	SS	0	16.60	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	295.0	0	SS	0	16.59	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	296.0	0	SS	0	16.59	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	297.0	0	SS	0	16.58	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	298.0	0	SS	0	16.58	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	299.0	0	SS	0	16.55	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	300.0	0	SS	0	16.55	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	301.0	0	SS	0	16.55	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	302.0	0	SS	0	16.55	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	303.0	0	SS	0	16.54	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	304.0	0	SS	0	16.54	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	305.0	0	SS	0	16.54	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	306.0	0	SS	0	16.54	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	307.0	0	SS	0	16.53	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	308.0	0	SS	0	16.52	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	309.0	0	SS	0	16.52	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	310.0	0	SS	0	16.52	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	311.0	0	SS	0	16.51	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	312.0	0	SS	0	16.51	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	313.0	0	SS	0	16.51	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	314.0	0	SS	0	16.50	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	315.0	0	SS	0	16.49	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	316.0	0	SS	0	16.48	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	317.0	0	SS	0	16.48	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	318.0	0	SS	0	16.47	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	319.0	0	SS	0	16.46	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	320.0	0	SS	0	16.46	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	321.0	0	SS	0	16.44	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	322.0	0	SS	0	16.44	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	323.0	0	SS	0	16.43	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	324.0	0	SS	0	16.43	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	325.0	0	SS	0	16.42	0	34.72	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	326.0	0	SS	0	16.40	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	327.0	0	SS	0	16.38	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	328.0	0	SS	0	16.36	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	329.0	0	SS	0	16.32	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	330.0	0	SS	0	16.29	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	331.0	0	SS	0	16.30	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	332.0	0	SS	0	16.29	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	333.0	0	SS	0	16.29	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	334.0	0	SS	0	16.28	0	34.75	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	335.0	0	SS	0	16.29	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	336.0	0	SS	0	16.29	0	34.73	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	337.0	0	SS	0	16.28	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	338.0	0	SS	0	16.28	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	339.0	0	SS	0	16.26	0	34.74	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	340.0	0	SS	0	16.20	0	34.68	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	341.0	0	SS	0	16.18	0	34.69	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	342.0	0	SS	0	16.16	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	343.0	0	SS	0	16.16	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	344.0	0	SS	0	16.14	0	34.69	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	345.0	0	SS	0	16.14	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	346.0	0	SS	0	16.14	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	347.0	0	SS	0	16.10	0	34.69	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	348.0	0	SS	0	16.04	0	34.66	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	349.0	0	SS	0	16.03	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	350.0	0	SS	0	16.03	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	351.0	0	SS	0	16.03	0	34.69	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	352.0	0	SS	0	16.00	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	353.0	0	SS	0	16.00	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	354.0	0	SS	0	15.97	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	355.0	0	SS	0	15.95	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	356.0	0	SS	0	15.95	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	357.0	0	SS	0	15.94	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	358.0	0	SS	0	15.94	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	359.0	0	SS	0	15.88	0	34.69	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	360.0	0	SS	0	15.87	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	361.0	0	SS	0	15.83	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	362.0	0	SS	0	15.83	0	34.71	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	363.0	0	SS	0	15.77	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	364.0	0	SS	0	15.75	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	365.0	0	SS	0	15.74	0	34.68	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	366.0	0	SS	0	15.72	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	367.0	0	SS	0	15.71	0	34.65	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	368.0	0	SS	0	15.62	0	34.65	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	369.0	0	SS	0	15.52	0	34.66	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	370.0	0	SS	0	15.45	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	371.0	0	SS	0	15.41	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	372.0	0	SS	0	15.37	0	34.66	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	373.0	0	SS	0	15.36	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	374.0	0	SS	0	15.34	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	375.0	0	SS	0	15.20	0	34.66	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	376.0	0	SS	0	15.19	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	377.0	0	SS	0	15.19	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	378.0	0	SS	0	15.19	0	34.70	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	379.0	0	SS	0	15.21	0	34.65	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	380.0	0	SS	0	15.18	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	381.0	0	SS	0	15.19	0	34.68	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	382.0	0	SS	0	15.18	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	383.0	0	SS	0	15.18	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	384.0	0	SS	0	15.17	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	385.0	0	SS	0	15.17	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	386.0	0	SS	0	15.15	0	34.65	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	387.0	0	SS	0	15.18	0	34.67	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	388.0	0	SS	0	15.17	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	389.0	0	SS	0	15.17	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	390.0	0	SS	0	15.17	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	391.0	0	SS	0	15.15	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	392.0	0	SS	0	15.15	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	393.0	0	SS	0	15.15	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	394.0	0	SS	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	395.0	0	SS	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	396.0	0	SS	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	397.0	0	SS	0	15.17	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	398.0	0	SS	0	15.15	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	399.0	0	SS	0	15.15	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	400.0	0	SS	0	15.14	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	401.0	0	SS	0	15.14	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	402.0	0	SS	0	15.14	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	403.0	0	SS	0	15.13	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	404.0	0	SS	0	15.13	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	405.0	0	SS	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	406.0	0	SS	0	15.15	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	407.0	0	SS	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	408.0	0	SS	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	409.0	0	SS	0	15.15	0	34.64	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	410.0	0	SS	0	15.14	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	411.0	0	SS	0	15.13	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	412.0	0	SS	0	15.14	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	413.0	0	SS	0	15.10	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	414.0	0	SS	0	15.07	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	415.0	0	SS	0	15.10	0	34.65	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	416.0	0	SS	0	15.08	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	417.0	0	SS	0	15.09	0	34.61	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	418.0	0	SS	0	15.09	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	419.0	0	SS	0	15.08	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	420.0	0	SS	0	15.06	0	34.61	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	421.0	0	SS	0	15.04	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	422.0	0	SS	0	15.03	0	34.61	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	423.0	0	SS	0	15.03	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	424.0	0	SS	0	15.03	0	34.63	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	425.0	0	SS	0	15.06	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	426.0	0	SS	0	14.97	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	427.0	0	SS	0	14.96	0	34.62	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	428.0	0	SS	0	14.75	0	34.58	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	429.0	0	SS	0	14.65	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	430.0	0	SS	0	14.46	0	34.59	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	431.0	0	SS	0	14.44	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	432.0	0	SS	0	14.36	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	433.0	0	SS	0	14.31	0	34.60	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	434.0	0	SS	0	14.26	0	34.59	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	435.0	0	SS	0	14.17	0	34.60	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	436.0	0	SS	0	14.16	0	34.58	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	437.0	0	SS	0	14.15	0	34.59	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	438.0	0	SS	0	14.10	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	439.0	0	SS	0	14.09	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	440.0	0	SS	0	14.10	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	441.0	0	SS	0	14.10	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	442.0	0	SS	0	14.10	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	443.0	0	SS	0	14.09	0	34.57	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	444.0	0	SS	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	445.0	0	SS	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	446.0	0	SS	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	447.0	0	SS	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	448.0	0	SS	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	449.0	0	SS	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	450.0	0	SS	0	14.06	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	451.0	0	SS	0	14.06	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	452.0	0	SS	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	453.0	0	SS	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	454.0	0	SS	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	455.0	0	SS	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	456.0	0	SS	0	14.07	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	457.0	0	SS	0	14.07	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	458.0	0	SS	0	14.06	0	34.57	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	459.0	0	SS	0	14.04	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	460.0	0	SS	0	14.05	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	461.0	0	SS	0	14.05	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	462.0	0	SS	0	14.04	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	463.0	0	SS	0	14.03	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	464.0	0	SS	0	14.03	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	465.0	0	SS	0	14.02	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	466.0	0	SS	0	14.02	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	467.0	0	SS	0	14.02	0	34.57	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	468.0	0	SS	0	14.02	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	469.0	0	SS	0	14.01	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	470.0	0	SS	0	14.01	0	34.55	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	471.0	0	SS	0	14.00	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	472.0	0	SS	0	13.96	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	473.0	0	SS	0	13.93	0	34.53	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	474.0	0	SS	0	13.83	0	34.56	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	475.0	0	SS	0	13.71	0	34.54	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	476.0	0	SS	0	13.63	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	477.0	0	SS	0	13.56	0	34.50	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	478.0	0	SS	0	13.46	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	479.0	0	SS	0	13.41	0	34.52	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	480.0	0	SS	0	13.40	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	481.0	0	SS	0	13.40	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	482.0	0	SS	0	13.39	0	34.52	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	483.0	0	SS	0	13.38	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	484.0	0	SS	0	13.38	0	34.53	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	485.0	0	SS	0	13.38	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	486.0	0	SS	0	13.36	0	34.52	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	487.0	0	SS	0	13.34	0	34.49	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	488.0	0	SS	0	13.29	0	34.49	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	489.0	0	SS	0	13.26	0	34.51	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	490.0	0	SS	0	13.23	0	34.49	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	491.0	0	SS	0	13.12	0	34.47	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	492.0	0	SS	0	13.01	0	34.46	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	493.0	0	SS	0	12.91	0	34.47	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	494.0	0	SS	0	12.86	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	495.0	0	SS	0	12.78	0	34.48	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	496.0	0	SS	0	12.76	0	34.48	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	497.0	0	SS	0	12.75	0	34.47	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	498.0	0	SS	0	12.72	0	34.47	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	499.0	0	SS	0	12.71	0	34.48	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	500.0	0	SS	0	12.69	0	34.47	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	501.0	0	SS	0	12.67	0	34.46	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	502.0	0	SS	0	12.63	0	34.45	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	503.0	0	SS	0	12.60	0	34.45	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	504.0	0	SS	0	12.34	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	505.0	0	SS	0	12.32	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	506.0	0	SS	0	12.27	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	507.0	0	SS	0	12.26	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	508.0	0	SS	0	12.24	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	509.0	0	SS	0	12.20	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	510.0	0	SS	0	12.19	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	511.0	0	SS	0	12.18	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	512.0	0	SS	0	12.18	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	513.0	0	SS	0	12.16	0	34.42	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	514.0	0	SS	0	12.15	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	515.0	0	SS	0	12.13	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	516.0	0	SS	0	12.13	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	517.0	0	SS	0	12.09	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	518.0	0	SS	0	12.09	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	519.0	0	SS	0	12.07	0	34.45	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	520.0	0	SS	0	12.05	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	521.0	0	SS	0	12.05	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	522.0	0	SS	0	12.04	0	34.46	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	523.0	0	SS	0	12.04	0	34.44	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	524.0	0	SS	0	12.01	0	34.45	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	525.0	0	SS	0	11.96	0	34.43	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	526.0	0	SS	0	11.91	0	34.40	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	527.0	0	SS	0	11.90	0	34.40	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	528.0	0	SS	0	11.86	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	529.0	0	SS	0	11.68	0	34.38	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	530.0	0	SS	0	11.66	0	34.38	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	531.0	0	SS	0	11.63	0	34.40	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	532.0	0	SS	0	11.62	0	34.39	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	533.0	0	SS	0	11.51	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	534.0	0	SS	0	11.46	0	34.38	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	535.0	0	SS	0	11.43	0	34.38	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	536.0	0	SS	0	11.36	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	537.0	0	SS	0	11.25	0	34.34	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	538.0	0	SS	0	11.18	0	34.34	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	539.0	0	SS	0	11.14	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	540.0	0	SS	0	11.11	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	541.0	0	SS	0	11.10	0	34.34	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	542.0	0	SS	0	11.02	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	543.0	0	SS	0	10.99	0	34.38	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	544.0	0	SS	0	10.97	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	545.0	0	SS	0	10.94	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	546.0	0	SS	0	10.93	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	547.0	0	SS	0	10.92	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	548.0	0	SS	0	10.91	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	549.0	0	SS	0	10.90	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	550.0	0	SS	0	10.90	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	551.0	0	SS	0	10.89	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	552.0	0	SS	0	10.88	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	553.0	0	SS	0	10.88	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	554.0	0	SS	0	10.87	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	555.0	0	SS	0	10.87	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	556.0	0	SS	0	10.87	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	557.0	0	SS	0	10.86	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	558.0	0	SS	0	10.86	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	559.0	0	SS	0	10.86	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	560.0	0	SS	0	10.86	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	561.0	0	SS	0	10.86	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	562.0	0	SS	0	10.85	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	563.0	0	SS	0	10.85	0	34.37	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	564.0	0	SS	0	10.85	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	565.0	0	SS	0	10.85	0	34.36	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	566.0	0	SS	0	10.83	0	34.32	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	567.0	0	SS	0	10.82	0	34.32	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	568.0	0	SS	0	10.79	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	569.0	0	SS	0	10.77	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	570.0	0	SS	0	10.68	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	571.0	0	SS	0	10.68	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	572.0	0	SS	0	10.64	0	34.32	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	573.0	0	SS	0	10.59	0	34.32	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	574.0	0	SS	0	10.57	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	575.0	0	SS	0	10.54	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	576.0	0	SS	0	10.40	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	577.0	0	SS	0	10.33	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	578.0	0	SS	0	10.31	0	34.35	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	579.0	0	SS	0	10.31	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	580.0	0	SS	0	10.29	0	34.34	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	581.0	0	SS	0	10.29	0	34.34	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	582.0	0	SS	0	10.28	0	34.33	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	583.0	0	SS	0	10.26	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	584.0	0	SS	0	10.25	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	585.0	0	SS	0	10.24	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	586.0	0	SS	0	10.22	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	587.0	0	SS	0	10.21	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	588.0	0	SS	0	10.18	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	589.0	0	SS	0	10.06	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	590.0	0	SS	0	9.97	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	591.0	0	SS	0	9.91	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	592.0	0	SS	0	9.88	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	593.0	0	SS	0	9.88	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	594.0	0	SS	0	9.86	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	595.0	0	SS	0	9.88	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	596.0	0	SS	0	9.86	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	597.0	0	SS	0	9.85	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	598.0	0	SS	0	9.83	0	34.32	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	599.0	0	SS	0	9.83	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	600.0	0	SS	0	9.77	0	34.31	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	601.0	0	SS	0	9.74	0	34.30	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	602.0	0	SS	0	9.68	0	34.25	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	603.0	0	SS	0	9.61	0	34.26	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	604.0	0	SS	0	9.58	0	34.26	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	605.0	0	SS	0	9.52	0	34.27	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	606.0	0	SS	0	9.50	0	34.26	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	607.0	0	SS	0	9.47	0	34.27	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	608.0	0	SS	0	9.38	0	34.23	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	609.0	0	SS	0	9.31	0	34.26	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	610.0	0	SS	0	9.27	0	34.28	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	611.0	0	SS	0	9.25	0	34.29	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	612.0	0	SS	0	9.25	0	34.29	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	613.0	0	SS	0	9.24	0	34.28	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	614.0	0	SS	0	9.22	0	34.27	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	615.0	0	SS	0	9.21	0	34.28	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	616.0	0	SS	0	9.18	0	34.28	0
JG4357_1999866	008	C	03/02/1999	00:55	142.0000	27.6667	0	617.0	0	SS	0	9.17	0	34.29	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	0.0	0	SC	0	20.61	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	1.0	0	SC	0	20.62	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	2.0	0	SC	0	20.58	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	3.0	0	SC	0	20.57	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	4.0	0	SC	0	20.57	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	5.0	0	SC	0	20.54	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	6.0	0	SC	0	20.54	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	7.0	0	SC	0	20.54	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	8.0	0	SC	0	20.53	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	9.0	0	SC	0	20.53	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	10.0	0	SC	0	20.52	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	11.0	0	SC	0	20.51	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	12.0	0	SC	0	20.52	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	13.0	0	SC	0	20.51	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	14.0	0	SC	0	20.50	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	15.0	0	SC	0	20.50	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	16.0	0	SC	0	20.50	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	17.0	0	SC	0	20.49	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	18.0	0	SC	0	20.49	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	19.0	0	SC	0	20.48	0	34.91	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	20.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	21.0	0	SC	0	20.46	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	22.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	23.0	0	SC	0	20.38	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	24.0	0	SC	0	20.36	0	34.90	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	25.0	0	SC	0	20.36	0	34.90	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	26.0	0	SC	0	20.35	0	34.91	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	27.0	0	SC	0	20.35	0	34.89	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	28.0	0	SC	0	20.33	0	34.89	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	29.0	0	SC	0	20.32	0	34.90	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	30.0	0	SC	0	20.32	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	31.0	0	SC	0	20.30	0	34.89	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	32.0	0	SC	0	20.29	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	33.0	0	SC	0	20.28	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	34.0	0	SC	0	20.27	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	35.0	0	SC	0	20.25	0	34.89	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	36.0	0	SC	0	20.25	0	34.89	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	37.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	38.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	39.0	0	SC	0	20.22	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	40.0	0	SC	0	20.22	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	41.0	0	SC	0	20.20	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	42.0	0	SC	0	20.21	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	43.0	0	SC	0	20.20	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	44.0	0	SC	0	20.20	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	45.0	0	SC	0	20.19	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	46.0	0	SC	0	20.19	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	47.0	0	SC	0	20.19	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	48.0	0	SC	0	20.19	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	49.0	0	SC	0	20.18	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	50.0	0	SC	0	20.17	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	51.0	0	SC	0	20.17	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	52.0	0	SC	0	20.17	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	53.0	0	SC	0	20.17	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	54.0	0	SC	0	20.04	0	34.80	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	55.0	0	SC	0	19.92	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	56.0	0	SC	0	19.92	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	57.0	0	SC	0	19.88	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	58.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	59.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	60.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	61.0	0	SC	0	19.88	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	62.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	63.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	64.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	65.0	0	SC	0	19.87	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	66.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	67.0	0	SC	0	19.87	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	68.0	0	SC	0	19.87	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	69.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	70.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	71.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	72.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	73.0	0	SC	0	19.85	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	74.0	0	SC	0	19.85	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	75.0	0	SC	0	19.83	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	76.0	0	SC	0	19.83	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	77.0	0	SC	0	19.83	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	78.0	0	SC	0	19.83	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	79.0	0	SC	0	19.81	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	80.0	0	SC	0	19.81	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	81.0	0	SC	0	19.82	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	82.0	0	SC	0	19.81	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	83.0	0	SC	0	19.79	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	84.0	0	SC	0	19.81	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	85.0	0	SC	0	19.79	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	86.0	0	SC	0	19.77	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	87.0	0	SC	0	19.77	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	88.0	0	SC	0	19.76	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	89.0	0	SC	0	19.75	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	90.0	0	SC	0	19.75	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	91.0	0	SC	0	19.74	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	92.0	0	SC	0	19.74	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	93.0	0	SC	0	19.70	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	94.0	0	SC	0	19.70	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	95.0	0	SC	0	19.70	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	96.0	0	SC	0	19.71	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	97.0	0	SC	0	19.70	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	98.0	0	SC	0	19.71	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	99.0	0	SC	0	19.70	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	101.0	0	SC	0	19.70	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	102.0	0	SC	0	19.67	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	103.0	0	SC	0	19.66	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	104.0	0	SC	0	19.61	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	105.0	0	SC	0	19.64	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	106.0	0	SC	0	19.62	0	34.82	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	107.0	0	SC	0	19.60	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	108.0	0	SC	0	19.55	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	109.0	0	SC	0	19.55	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	110.0	0	SC	0	19.56	0	34.82	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	0.0	0	SS	0	20.61	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	1.0	0	SS	0	20.62	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	2.0	0	SS	0	20.58	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	3.0	0	SS	0	20.57	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	4.0	0	SS	0	20.57	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	5.0	0	SS	0	20.54	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	6.0	0	SS	0	20.54	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	7.0	0	SS	0	20.54	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	8.0	0	SS	0	20.53	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	9.0	0	SS	0	20.53	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	10.0	0	SS	0	20.52	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	11.0	0	SS	0	20.51	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	12.0	0	SS	0	20.52	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	13.0	0	SS	0	20.51	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	14.0	0	SS	0	20.50	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	15.0	0	SS	0	20.50	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	16.0	0	SS	0	20.50	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	17.0	0	SS	0	20.49	0	34.93	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	18.0	0	SS	0	20.49	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	19.0	0	SS	0	20.48	0	34.91	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	20.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	21.0	0	SS	0	20.46	0	34.92	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	22.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	23.0	0	SS	0	20.38	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	24.0	0	SS	0	20.36	0	34.90	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	25.0	0	SS	0	20.36	0	34.90	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	26.0	0	SS	0	20.35	0	34.91	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	27.0	0	SS	0	20.35	0	34.89	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	28.0	0	SS	0	20.33	0	34.89	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	29.0	0	SS	0	20.32	0	34.90	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	30.0	0	SS	0	20.32	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	31.0	0	SS	0	20.30	0	34.89	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	32.0	0	SS	0	20.29	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	33.0	0	SS	0	20.28	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	34.0	0	SS	0	20.27	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	35.0	0	SS	0	20.25	0	34.89	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	36.0	0	SS	0	20.25	0	34.89	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	37.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	38.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	39.0	0	SS	0	20.22	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	40.0	0	SS	0	20.22	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	41.0	0	SS	0	20.20	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	42.0	0	SS	0	20.21	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	43.0	0	SS	0	20.20	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	44.0	0	SS	0	20.20	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	45.0	0	SS	0	20.19	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	46.0	0	SS	0	20.19	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	47.0	0	SS	0	20.19	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	48.0	0	SS	0	20.19	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	49.0	0	SS	0	20.18	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	50.0	0	SS	0	20.17	0	34.88	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	51.0	0	SS	0	20.17	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	52.0	0	SS	0	20.17	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	53.0	0	SS	0	20.17	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	54.0	0	SS	0	20.04	0	34.80	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	55.0	0	SS	0	19.92	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	56.0	0	SS	0	19.92	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	57.0	0	SS	0	19.88	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	58.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	59.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	60.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	61.0	0	SS	0	19.88	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	62.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	63.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	64.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	65.0	0	SS	0	19.87	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	66.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	67.0	0	SS	0	19.87	0	34.87	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	68.0	0	SS	0	19.87	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	69.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	70.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	71.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	72.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	73.0	0	SS	0	19.85	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	74.0	0	SS	0	19.85	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	75.0	0	SS	0	19.83	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	76.0	0	SS	0	19.83	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	77.0	0	SS	0	19.83	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	78.0	0	SS	0	19.83	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	79.0	0	SS	0	19.81	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	80.0	0	SS	0	19.81	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	81.0	0	SS	0	19.82	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	82.0	0	SS	0	19.81	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	83.0	0	SS	0	19.79	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	84.0	0	SS	0	19.81	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	85.0	0	SS	0	19.79	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	86.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	87.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	88.0	0	SS	0	19.76	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	89.0	0	SS	0	19.75	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	90.0	0	SS	0	19.75	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	91.0	0	SS	0	19.74	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	92.0	0	SS	0	19.74	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	93.0	0	SS	0	19.70	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	94.0	0	SS	0	19.70	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	95.0	0	SS	0	19.70	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	96.0	0	SS	0	19.71	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	97.0	0	SS	0	19.70	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	98.0	0	SS	0	19.71	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	99.0	0	SS	0	19.70	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	100.0	0	SS	0	19.70	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	101.0	0	SS	0	19.70	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	102.0	0	SS	0	19.67	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	103.0	0	SS	0	19.66	0	34.84	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	104.0	0	SS	0	19.61	0	34.85	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	105.0	0	SS	0	19.64	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	106.0	0	SS	0	19.62	0	34.82	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	107.0	0	SS	0	19.60	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	108.0	0	SS	0	19.55	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	109.0	0	SS	0	19.55	0	34.83	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	110.0	0	SS	0	19.56	0	34.82	0
JG4357_1999866	009	B	03/02/1999	01:56	142.0000	27.8333	0	111.0	0	SS	0	19.55	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	0.0	0	SC	0	20.95	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	1.0	0	SC	0	20.93	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	2.0	0	SC	0	20.89	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	3.0	0	SC	0	20.85	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	4.0	0	SC	0	20.84	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	5.0	0	SC	0	20.84	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	6.0	0	SC	0	20.83	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	7.0	0	SC	0	20.83	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	8.0	0	SC	0	20.83	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	9.0	0	SC	0	20.82	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	10.0	0	SC	0	20.82	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	11.0	0	SC	0	20.82	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	12.0	0	SC	0	20.82	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	13.0	0	SC	0	20.82	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	14.0	0	SC	0	20.82	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	15.0	0	SC	0	20.82	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	16.0	0	SC	0	20.82	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	17.0	0	SC	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	18.0	0	SC	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	19.0	0	SC	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	20.0	0	SC	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	21.0	0	SC	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	22.0	0	SC	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	23.0	0	SC	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	24.0	0	SC	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	25.0	0	SC	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	26.0	0	SC	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	27.0	0	SC	0	20.80	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	28.0	0	SC	0	20.80	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	29.0	0	SC	0	20.80	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	30.0	0	SC	0	20.80	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	31.0	0	SC	0	20.80	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	32.0	0	SC	0	20.80	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	33.0	0	SC	0	20.80	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	34.0	0	SC	0	20.80	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	35.0	0	SC	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	36.0	0	SC	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	37.0	0	SC	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	38.0	0	SC	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	39.0	0	SC	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	40.0	0	SC	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	41.0	0	SC	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	42.0	0	SC	0	20.78	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	43.0	0	SC	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	44.0	0	SC	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	45.0	0	SC	0	20.78	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	46.0	0	SC	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	47.0	0	SC	0	20.78	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	48.0	0	SC	0	20.78	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	49.0	0	SC	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	50.0	0	SC	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	51.0	0	SC	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	52.0	0	SC	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	53.0	0	SC	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	54.0	0	SC	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	55.0	0	SC	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	56.0	0	SC	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	57.0	0	SC	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	58.0	0	SC	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	59.0	0	SC	0	20.76	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	60.0	0	SC	0	20.76	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	61.0	0	SC	0	20.76	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	62.0	0	SC	0	20.75	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	63.0	0	SC	0	20.75	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	64.0	0	SC	0	20.74	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	65.0	0	SC	0	20.74	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	66.0	0	SC	0	20.74	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	67.0	0	SC	0	20.74	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	68.0	0	SC	0	20.71	0	34.97	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	69.0	0	SC	0	20.74	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	70.0	0	SC	0	20.73	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	71.0	0	SC	0	20.73	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	72.0	0	SC	0	20.73	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	73.0	0	SC	0	20.73	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	74.0	0	SC	0	20.73	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	75.0	0	SC	0	20.73	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	76.0	0	SC	0	20.72	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	77.0	0	SC	0	20.72	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	78.0	0	SC	0	20.72	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	79.0	0	SC	0	20.72	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	80.0	0	SC	0	20.71	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	81.0	0	SC	0	20.71	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	82.0	0	SC	0	20.70	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	83.0	0	SC	0	20.69	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	84.0	0	SC	0	20.67	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	85.0	0	SC	0	20.65	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	86.0	0	SC	0	20.64	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	87.0	0	SC	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	88.0	0	SC	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	89.0	0	SC	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	90.0	0	SC	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	91.0	0	SC	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	92.0	0	SC	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	93.0	0	SC	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	94.0	0	SC	0	20.62	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	95.0	0	SC	0	20.62	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	96.0	0	SC	0	20.61	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	97.0	0	SC	0	20.60	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	98.0	0	SC	0	20.60	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	99.0	0	SC	0	20.59	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	101.0	0	SC	0	20.59	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	102.0	0	SC	0	20.58	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	103.0	0	SC	0	20.58	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	104.0	0	SC	0	20.58	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	105.0	0	SC	0	20.57	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	106.0	0	SC	0	20.57	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	107.0	0	SC	0	20.57	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	108.0	0	SC	0	20.56	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	109.0	0	SC	0	20.54	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	110.0	0	SC	0	20.53	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	111.0	0	SC	0	20.53	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	112.0	0	SC	0	20.53	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	113.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	114.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	115.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	116.0	0	SC	0	20.51	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	117.0	0	SC	0	20.51	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	118.0	0	SC	0	20.50	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	119.0	0	SC	0	20.51	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	120.0	0	SC	0	20.50	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	121.0	0	SC	0	20.50	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	122.0	0	SC	0	20.50	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	123.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	124.0	0	SC	0	20.49	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	125.0	0	SC	0	20.48	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	126.0	0	SC	0	20.48	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	127.0	0	SC	0	20.46	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	128.0	0	SC	0	20.46	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	129.0	0	SC	0	20.44	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	130.0	0	SC	0	20.44	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	131.0	0	SC	0	20.43	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	132.0	0	SC	0	20.43	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	133.0	0	SC	0	20.43	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	134.0	0	SC	0	20.43	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	135.0	0	SC	0	20.41	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	136.0	0	SC	0	20.42	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	137.0	0	SC	0	20.42	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	138.0	0	SC	0	20.42	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	139.0	0	SC	0	20.42	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	140.0	0	SC	0	20.41	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	141.0	0	SC	0	20.41	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	142.0	0	SC	0	20.40	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	143.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	144.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	145.0	0	SC	0	20.37	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	146.0	0	SC	0	20.31	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	147.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	148.0	0	SC	0	20.22	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	149.0	0	SC	0	20.21	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	150.0	0	SC	0	20.20	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	151.0	0	SC	0	20.17	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	152.0	0	SC	0	20.15	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	153.0	0	SC	0	20.09	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	154.0	0	SC	0	20.06	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	155.0	0	SC	0	20.04	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	156.0	0	SC	0	19.99	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	157.0	0	SC	0	19.93	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	158.0	0	SC	0	19.88	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	159.0	0	SC	0	19.85	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	160.0	0	SC	0	19.83	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	161.0	0	SC	0	19.79	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	162.0	0	SC	0	19.75	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	163.0	0	SC	0	19.74	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	164.0	0	SC	0	19.74	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	165.0	0	SC	0	19.74	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	166.0	0	SC	0	19.66	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	167.0	0	SC	0	19.55	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	168.0	0	SC	0	19.50	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	169.0	0	SC	0	19.47	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	170.0	0	SC	0	19.45	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	171.0	0	SC	0	19.44	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	172.0	0	SC	0	19.41	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	173.0	0	SC	0	19.35	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	174.0	0	SC	0	19.27	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	175.0	0	SC	0	19.23	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	176.0	0	SC	0	19.21	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	177.0	0	SC	0	19.20	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	178.0	0	SC	0	19.18	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	179.0	0	SC	0	19.14	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	180.0	0	SC	0	19.12	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	181.0	0	SC	0	19.12	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	182.0	0	SC	0	19.12	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	183.0	0	SC	0	19.11	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	184.0	0	SC	0	19.10	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	185.0	0	SC	0	19.07	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	186.0	0	SC	0	19.05	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	187.0	0	SC	0	19.03	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	188.0	0	SC	0	19.00	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	189.0	0	SC	0	18.98	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	190.0	0	SC	0	18.92	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	191.0	0	SC	0	18.92	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	192.0	0	SC	0	18.91	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	193.0	0	SC	0	18.91	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	194.0	0	SC	0	18.90	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	195.0	0	SC	0	18.90	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	196.0	0	SC	0	18.89	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	197.0	0	SC	0	18.87	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	198.0	0	SC	0	18.84	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	199.0	0	SC	0	18.85	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	201.0	0	SC	0	18.80	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	202.0	0	SC	0	18.78	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	203.0	0	SC	0	18.77	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	204.0	0	SC	0	18.75	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	205.0	0	SC	0	18.71	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	206.0	0	SC	0	18.66	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	207.0	0	SC	0	18.65	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	208.0	0	SC	0	18.64	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	209.0	0	SC	0	18.64	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	210.0	0	SC	0	18.63	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	211.0	0	SC	0	18.63	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	212.0	0	SC	0	18.62	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	213.0	0	SC	0	18.60	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	214.0	0	SC	0	18.59	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	215.0	0	SC	0	18.57	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	216.0	0	SC	0	18.56	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	217.0	0	SC	0	18.54	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	218.0	0	SC	0	18.54	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	219.0	0	SC	0	18.54	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	220.0	0	SC	0	18.53	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	221.0	0	SC	0	18.53	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	222.0	0	SC	0	18.53	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	223.0	0	SC	0	18.53	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	224.0	0	SC	0	18.52	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	225.0	0	SC	0	18.52	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	226.0	0	SC	0	18.52	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	227.0	0	SC	0	18.52	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	228.0	0	SC	0	18.51	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	229.0	0	SC	0	18.51	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	230.0	0	SC	0	18.51	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	231.0	0	SC	0	18.49	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	232.0	0	SC	0	18.51	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	233.0	0	SC	0	18.49	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	234.0	0	SC	0	18.48	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	235.0	0	SC	0	18.46	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	236.0	0	SC	0	18.43	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	237.0	0	SC	0	18.41	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	238.0	0	SC	0	18.38	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	239.0	0	SC	0	18.37	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	240.0	0	SC	0	18.35	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	241.0	0	SC	0	18.32	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	242.0	0	SC	0	18.28	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	243.0	0	SC	0	18.23	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	244.0	0	SC	0	18.21	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	245.0	0	SC	0	18.17	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	246.0	0	SC	0	18.15	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	247.0	0	SC	0	18.14	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	248.0	0	SC	0	18.12	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	249.0	0	SC	0	18.11	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	250.0	0	SC	0	18.09	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	251.0	0	SC	0	18.08	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	252.0	0	SC	0	18.06	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	253.0	0	SC	0	18.05	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	254.0	0	SC	0	18.05	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	255.0	0	SC	0	18.05	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	256.0	0	SC	0	18.04	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	257.0	0	SC	0	18.04	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	258.0	0	SC	0	18.04	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	259.0	0	SC	0	18.03	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	260.0	0	SC	0	18.02	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	261.0	0	SC	0	18.01	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	262.0	0	SC	0	18.01	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	263.0	0	SC	0	18.01	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	264.0	0	SC	0	18.00	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	265.0	0	SC	0	18.00	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	266.0	0	SC	0	17.99	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	267.0	0	SC	0	17.99	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	268.0	0	SC	0	17.95	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	269.0	0	SC	0	17.90	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	270.0	0	SC	0	17.88	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	271.0	0	SC	0	17.85	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	272.0	0	SC	0	17.87	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	273.0	0	SC	0	17.83	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	274.0	0	SC	0	17.81	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	275.0	0	SC	0	17.80	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	276.0	0	SC	0	17.79	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	277.0	0	SC	0	17.79	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	278.0	0	SC	0	17.77	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	279.0	0	SC	0	17.77	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	280.0	0	SC	0	17.74	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	281.0	0	SC	0	17.74	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	282.0	0	SC	0	17.74	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	283.0	0	SC	0	17.74	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	284.0	0	SC	0	17.74	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	285.0	0	SC	0	17.71	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	286.0	0	SC	0	17.68	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	287.0	0	SC	0	17.67	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	288.0	0	SC	0	17.66	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	289.0	0	SC	0	17.60	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	290.0	0	SC	0	17.51	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	291.0	0	SC	0	17.48	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	292.0	0	SC	0	17.45	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	293.0	0	SC	0	17.45	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	294.0	0	SC	0	17.45	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	295.0	0	SC	0	17.45	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	296.0	0	SC	0	17.44	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	297.0	0	SC	0	17.42	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	298.0	0	SC	0	17.40	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	299.0	0	SC	0	17.38	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	301.0	0	SC	0	17.35	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	302.0	0	SC	0	17.31	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	303.0	0	SC	0	17.28	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	304.0	0	SC	0	17.27	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	305.0	0	SC	0	17.27	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	306.0	0	SC	0	17.25	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	307.0	0	SC	0	17.24	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	308.0	0	SC	0	17.23	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	309.0	0	SC	0	17.23	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	310.0	0	SC	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	311.0	0	SC	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	312.0	0	SC	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	313.0	0	SC	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	314.0	0	SC	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	315.0	0	SC	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	316.0	0	SC	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	317.0	0	SC	0	17.20	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	318.0	0	SC	0	17.18	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	319.0	0	SC	0	17.18	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	320.0	0	SC	0	17.17	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	321.0	0	SC	0	17.17	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	322.0	0	SC	0	17.17	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	323.0	0	SC	0	17.17	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	324.0	0	SC	0	17.15	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	325.0	0	SC	0	17.13	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	326.0	0	SC	0	17.11	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	327.0	0	SC	0	17.11	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	328.0	0	SC	0	17.09	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	329.0	0	SC	0	17.08	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	330.0	0	SC	0	17.07	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	331.0	0	SC	0	17.07	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	332.0	0	SC	0	17.06	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	333.0	0	SC	0	17.06	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	334.0	0	SC	0	17.06	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	335.0	0	SC	0	17.05	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	336.0	0	SC	0	17.04	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	337.0	0	SC	0	17.03	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	338.0	0	SC	0	17.04	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	339.0	0	SC	0	17.02	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	340.0	0	SC	0	17.02	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	341.0	0	SC	0	17.01	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	342.0	0	SC	0	17.01	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	343.0	0	SC	0	16.98	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	344.0	0	SC	0	17.00	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	345.0	0	SC	0	16.98	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	346.0	0	SC	0	16.97	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	347.0	0	SC	0	16.92	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	348.0	0	SC	0	16.88	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	349.0	0	SC	0	16.86	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	350.0	0	SC	0	16.83	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	351.0	0	SC	0	16.85	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	352.0	0	SC	0	16.84	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	353.0	0	SC	0	16.85	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	354.0	0	SC	0	16.87	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	355.0	0	SC	0	16.84	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	356.0	0	SC	0	16.83	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	357.0	0	SC	0	16.83	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	358.0	0	SC	0	16.79	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	359.0	0	SC	0	16.77	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	360.0	0	SC	0	16.74	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	361.0	0	SC	0	16.70	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	362.0	0	SC	0	16.62	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	363.0	0	SC	0	16.59	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	364.0	0	SC	0	16.55	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	365.0	0	SC	0	16.52	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	366.0	0	SC	0	16.51	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	367.0	0	SC	0	16.49	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	368.0	0	SC	0	16.44	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	369.0	0	SC	0	16.44	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	370.0	0	SC	0	16.43	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	371.0	0	SC	0	16.43	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	372.0	0	SC	0	16.43	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	373.0	0	SC	0	16.42	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	374.0	0	SC	0	16.41	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	375.0	0	SC	0	16.38	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	376.0	0	SC	0	16.36	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	377.0	0	SC	0	16.31	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	378.0	0	SC	0	16.30	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	379.0	0	SC	0	16.27	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	380.0	0	SC	0	16.26	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	381.0	0	SC	0	16.25	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	382.0	0	SC	0	16.23	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	383.0	0	SC	0	16.23	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	384.0	0	SC	0	16.22	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	385.0	0	SC	0	16.21	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	386.0	0	SC	0	16.21	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	387.0	0	SC	0	16.21	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	388.0	0	SC	0	16.20	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	389.0	0	SC	0	16.20	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	390.0	0	SC	0	16.20	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	391.0	0	SC	0	16.19	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	392.0	0	SC	0	16.18	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	393.0	0	SC	0	16.18	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	394.0	0	SC	0	16.18	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	395.0	0	SC	0	16.17	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	396.0	0	SC	0	16.17	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	397.0	0	SC	0	16.15	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	398.0	0	SC	0	16.14	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	399.0	0	SC	0	16.12	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	401.0	0	SC	0	16.11	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	402.0	0	SC	0	16.09	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	403.0	0	SC	0	16.08	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	404.0	0	SC	0	16.08	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	405.0	0	SC	0	16.06	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	406.0	0	SC	0	16.04	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	407.0	0	SC	0	16.01	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	408.0	0	SC	0	15.98	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	409.0	0	SC	0	15.96	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	410.0	0	SC	0	15.95	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	411.0	0	SC	0	15.95	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	412.0	0	SC	0	15.94	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	413.0	0	SC	0	15.93	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	414.0	0	SC	0	15.92	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	415.0	0	SC	0	15.90	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	416.0	0	SC	0	15.90	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	417.0	0	SC	0	15.89	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	418.0	0	SC	0	15.89	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	419.0	0	SC	0	15.89	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	420.0	0	SC	0	15.89	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	421.0	0	SC	0	15.88	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	422.0	0	SC	0	15.84	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	423.0	0	SC	0	15.83	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	424.0	0	SC	0	15.82	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	425.0	0	SC	0	15.80	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	426.0	0	SC	0	15.80	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	427.0	0	SC	0	15.79	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	428.0	0	SC	0	15.77	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	429.0	0	SC	0	15.76	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	430.0	0	SC	0	15.76	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	431.0	0	SC	0	15.75	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	432.0	0	SC	0	15.74	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	433.0	0	SC	0	15.73	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	434.0	0	SC	0	15.73	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	435.0	0	SC	0	15.73	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	436.0	0	SC	0	15.72	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	437.0	0	SC	0	15.72	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	438.0	0	SC	0	15.71	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	439.0	0	SC	0	15.69	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	440.0	0	SC	0	15.67	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	441.0	0	SC	0	15.65	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	442.0	0	SC	0	15.65	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	443.0	0	SC	0	15.64	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	444.0	0	SC	0	15.62	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	445.0	0	SC	0	15.60	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	446.0	0	SC	0	15.58	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	447.0	0	SC	0	15.53	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	448.0	0	SC	0	15.50	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	449.0	0	SC	0	15.46	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	450.0	0	SC	0	15.45	0	34.67	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	451.0	0	SC	0	15.43	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	452.0	0	SC	0	15.40	0	34.67	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	453.0	0	SC	0	15.39	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	454.0	0	SC	0	15.37	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	455.0	0	SC	0	15.36	0	34.67	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	456.0	0	SC	0	15.36	0	34.67	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	457.0	0	SC	0	15.35	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	458.0	0	SC	0	15.34	0	34.67	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	459.0	0	SC	0	15.33	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	460.0	0	SC	0	15.32	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	461.0	0	SC	0	15.31	0	34.65	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	462.0	0	SC	0	15.29	0	34.65	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	463.0	0	SC	0	15.26	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	464.0	0	SC	0	15.23	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	465.0	0	SC	0	15.21	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	466.0	0	SC	0	15.20	0	34.65	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	467.0	0	SC	0	15.15	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	468.0	0	SC	0	15.07	0	34.63	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	469.0	0	SC	0	15.00	0	34.64	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	470.0	0	SC	0	14.98	0	34.63	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	471.0	0	SC	0	14.93	0	34.62	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	472.0	0	SC	0	14.88	0	34.62	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	473.0	0	SC	0	14.83	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	474.0	0	SC	0	14.81	0	34.62	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	475.0	0	SC	0	14.79	0	34.62	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	476.0	0	SC	0	14.76	0	34.62	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	477.0	0	SC	0	14.75	0	34.60	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	478.0	0	SC	0	14.72	0	34.60	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	479.0	0	SC	0	14.70	0	34.60	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	480.0	0	SC	0	14.69	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	481.0	0	SC	0	14.68	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	482.0	0	SC	0	14.67	0	34.60	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	483.0	0	SC	0	14.66	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	484.0	0	SC	0	14.66	0	34.59	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	485.0	0	SC	0	14.64	0	34.60	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	486.0	0	SC	0	14.63	0	34.59	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	487.0	0	SC	0	14.61	0	34.58	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	488.0	0	SC	0	14.60	0	34.59	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	489.0	0	SC	0	14.57	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	490.0	0	SC	0	14.56	0	34.58	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	491.0	0	SC	0	14.54	0	34.59	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	492.0	0	SC	0	14.50	0	34.57	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	493.0	0	SC	0	14.46	0	34.58	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	494.0	0	SC	0	14.41	0	34.56	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	495.0	0	SC	0	14.35	0	34.58	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	496.0	0	SC	0	14.27	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	497.0	0	SC	0	14.12	0	34.56	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	498.0	0	SC	0	14.01	0	34.57	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	499.0	0	SC	0	13.91	0	34.51	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	501.0	0	SC	0	13.84	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	502.0	0	SC	0	13.80	0	34.55	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	503.0	0	SC	0	13.79	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	504.0	0	SC	0	13.78	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	505.0	0	SC	0	13.77	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	506.0	0	SC	0	13.75	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	507.0	0	SC	0	13.73	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	508.0	0	SC	0	13.73	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	509.0	0	SC	0	13.72	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	510.0	0	SC	0	13.72	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	511.0	0	SC	0	13.71	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	512.0	0	SC	0	13.71	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	513.0	0	SC	0	13.70	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	514.0	0	SC	0	13.70	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	515.0	0	SC	0	13.69	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	516.0	0	SC	0	13.68	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	517.0	0	SC	0	13.67	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	518.0	0	SC	0	13.67	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	519.0	0	SC	0	13.67	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	520.0	0	SC	0	13.66	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	521.0	0	SC	0	13.66	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	522.0	0	SC	0	13.64	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	523.0	0	SC	0	13.63	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	524.0	0	SC	0	13.62	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	525.0	0	SC	0	13.61	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	526.0	0	SC	0	13.60	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	527.0	0	SC	0	13.58	0	34.51	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	528.0	0	SC	0	13.53	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	529.0	0	SC	0	13.51	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	530.0	0	SC	0	13.49	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	531.0	0	SC	0	13.49	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	532.0	0	SC	0	13.47	0	34.51	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	533.0	0	SC	0	13.46	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	534.0	0	SC	0	13.45	0	34.51	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	535.0	0	SC	0	13.42	0	34.50	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	536.0	0	SC	0	13.39	0	34.50	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	537.0	0	SC	0	13.38	0	34.49	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	538.0	0	SC	0	13.36	0	34.49	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	539.0	0	SC	0	13.35	0	34.50	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	540.0	0	SC	0	13.16	0	34.41	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	541.0	0	SC	0	13.05	0	34.46	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	542.0	0	SC	0	12.98	0	34.51	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	543.0	0	SC	0	12.66	0	34.44	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	544.0	0	SC	0	12.63	0	34.45	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	545.0	0	SC	0	12.60	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	546.0	0	SC	0	12.54	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	547.0	0	SC	0	12.53	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	548.0	0	SC	0	12.51	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	549.0	0	SC	0	12.48	0	34.39	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	550.0	0	SC	0	12.32	0	34.42	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	551.0	0	SC	0	12.31	0	34.41	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	552.0	0	SC	0	12.23	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	553.0	0	SC	0	12.23	0	34.41	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	554.0	0	SC	0	12.23	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	555.0	0	SC	0	12.21	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	556.0	0	SC	0	12.19	0	34.42	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	557.0	0	SC	0	12.18	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	558.0	0	SC	0	12.18	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	559.0	0	SC	0	12.17	0	34.42	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	560.0	0	SC	0	12.16	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	561.0	0	SC	0	12.16	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	562.0	0	SC	0	12.17	0	34.42	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	563.0	0	SC	0	12.13	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	564.0	0	SC	0	12.13	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	565.0	0	SC	0	12.12	0	34.39	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	566.0	0	SC	0	12.07	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	567.0	0	SC	0	12.02	0	34.42	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	568.0	0	SC	0	11.85	0	34.38	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	569.0	0	SC	0	11.76	0	34.38	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	570.0	0	SC	0	11.56	0	34.37	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	571.0	0	SC	0	11.55	0	34.38	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	572.0	0	SC	0	11.52	0	34.38	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	573.0	0	SC	0	11.51	0	34.36	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	574.0	0	SC	0	11.46	0	34.36	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	575.0	0	SC	0	11.44	0	34.37	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	576.0	0	SC	0	11.43	0	34.36	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	577.0	0	SC	0	11.42	0	34.35	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	578.0	0	SC	0	11.41	0	34.36	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	579.0	0	SC	0	11.36	0	34.35	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	580.0	0	SC	0	11.33	0	34.35	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	581.0	0	SC	0	11.23	0	34.29	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	582.0	0	SC	0	11.09	0	34.30	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	583.0	0	SC	0	10.93	0	34.34	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	584.0	0	SC	0	10.87	0	34.30	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	585.0	0	SC	0	10.82	0	34.31	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	586.0	0	SC	0	10.80	0	34.33	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	587.0	0	SC	0	10.78	0	34.33	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	588.0	0	SC	0	10.77	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	589.0	0	SC	0	10.75	0	34.33	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	590.0	0	SC	0	10.73	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	591.0	0	SC	0	10.73	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	592.0	0	SC	0	10.72	0	34.31	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	593.0	0	SC	0	10.70	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	594.0	0	SC	0	10.69	0	34.31	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	595.0	0	SC	0	10.67	0	34.31	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	596.0	0	SC	0	10.62	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	597.0	0	SC	0	10.57	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	598.0	0	SC	0	10.56	0	34.29	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	599.0	0	SC	0	10.53	0	34.31	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	601.0	0	SC	0	10.48	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	602.0	0	SC	0	10.46	0	34.30	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	603.0	0	SC	0	10.45	0	34.27	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	604.0	0	SC	0	10.43	0	34.29	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	605.0	0	SC	0	10.42	0	34.27	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	606.0	0	SC	0	10.37	0	34.27	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	607.0	0	SC	0	10.36	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	608.0	0	SC	0	10.35	0	34.29	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	609.0	0	SC	0	10.36	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	610.0	0	SC	0	10.36	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	611.0	0	SC	0	10.36	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	612.0	0	SC	0	10.36	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	613.0	0	SC	0	10.35	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	614.0	0	SC	0	10.33	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	615.0	0	SC	0	10.23	0	34.25	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	616.0	0	SC	0	10.00	0	34.26	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	617.0	0	SC	0	9.95	0	34.26	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	618.0	0	SC	0	9.85	0	34.22	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	619.0	0	SC	0	9.77	0	34.25	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	620.0	0	SC	0	9.75	0	34.24	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	0.0	0	SS	0	20.95	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	1.0	0	SS	0	20.93	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	2.0	0	SS	0	20.89	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	3.0	0	SS	0	20.85	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	4.0	0	SS	0	20.84	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	5.0	0	SS	0	20.84	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	6.0	0	SS	0	20.83	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	7.0	0	SS	0	20.83	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	8.0	0	SS	0	20.83	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	9.0	0	SS	0	20.82	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	10.0	0	SS	0	20.82	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	11.0	0	SS	0	20.82	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	12.0	0	SS	0	20.82	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	13.0	0	SS	0	20.82	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	14.0	0	SS	0	20.82	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	15.0	0	SS	0	20.82	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	16.0	0	SS	0	20.82	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	17.0	0	SS	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	18.0	0	SS	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	19.0	0	SS	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	20.0	0	SS	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	21.0	0	SS	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	22.0	0	SS	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	23.0	0	SS	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	24.0	0	SS	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	25.0	0	SS	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	26.0	0	SS	0	20.81	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	27.0	0	SS	0	20.80	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	28.0	0	SS	0	20.80	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	29.0	0	SS	0	20.80	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	30.0	0	SS	0	20.80	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	31.0	0	SS	0	20.80	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	32.0	0	SS	0	20.80	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	33.0	0	SS	0	20.80	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	34.0	0	SS	0	20.80	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	35.0	0	SS	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	36.0	0	SS	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	37.0	0	SS	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	38.0	0	SS	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	39.0	0	SS	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	40.0	0	SS	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	41.0	0	SS	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	42.0	0	SS	0	20.78	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	43.0	0	SS	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	44.0	0	SS	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	45.0	0	SS	0	20.78	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	46.0	0	SS	0	20.79	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	47.0	0	SS	0	20.78	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	48.0	0	SS	0	20.78	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	49.0	0	SS	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	50.0	0	SS	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	51.0	0	SS	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	52.0	0	SS	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	53.0	0	SS	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	54.0	0	SS	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	55.0	0	SS	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	56.0	0	SS	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	57.0	0	SS	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	58.0	0	SS	0	20.78	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	59.0	0	SS	0	20.76	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	60.0	0	SS	0	20.76	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	61.0	0	SS	0	20.76	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	62.0	0	SS	0	20.75	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	63.0	0	SS	0	20.75	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	64.0	0	SS	0	20.74	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	65.0	0	SS	0	20.74	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	66.0	0	SS	0	20.74	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	67.0	0	SS	0	20.74	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	68.0	0	SS	0	20.71	0	34.97	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	69.0	0	SS	0	20.74	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	70.0	0	SS	0	20.73	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	71.0	0	SS	0	20.73	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	72.0	0	SS	0	20.73	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	73.0	0	SS	0	20.73	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	74.0	0	SS	0	20.73	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	75.0	0	SS	0	20.73	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	76.0	0	SS	0	20.72	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	77.0	0	SS	0	20.72	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	78.0	0	SS	0	20.72	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	79.0	0	SS	0	20.72	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	80.0	0	SS	0	20.71	0	34.95	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	81.0	0	SS	0	20.71	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	82.0	0	SS	0	20.70	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	83.0	0	SS	0	20.69	0	34.94	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	84.0	0	SS	0	20.67	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	85.0	0	SS	0	20.65	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	86.0	0	SS	0	20.64	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	87.0	0	SS	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	88.0	0	SS	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	89.0	0	SS	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	90.0	0	SS	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	91.0	0	SS	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	92.0	0	SS	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	93.0	0	SS	0	20.63	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	94.0	0	SS	0	20.62	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	95.0	0	SS	0	20.62	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	96.0	0	SS	0	20.61	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	97.0	0	SS	0	20.60	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	98.0	0	SS	0	20.60	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	99.0	0	SS	0	20.59	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	100.0	0	SS	0	20.59	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	101.0	0	SS	0	20.59	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	102.0	0	SS	0	20.58	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	103.0	0	SS	0	20.58	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	104.0	0	SS	0	20.58	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	105.0	0	SS	0	20.57	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	106.0	0	SS	0	20.57	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	107.0	0	SS	0	20.57	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	108.0	0	SS	0	20.56	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	109.0	0	SS	0	20.54	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	110.0	0	SS	0	20.53	0	34.93	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	111.0	0	SS	0	20.53	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	112.0	0	SS	0	20.53	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	113.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	114.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	115.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	116.0	0	SS	0	20.51	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	117.0	0	SS	0	20.51	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	118.0	0	SS	0	20.50	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	119.0	0	SS	0	20.51	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	120.0	0	SS	0	20.50	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	121.0	0	SS	0	20.50	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	122.0	0	SS	0	20.50	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	123.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	124.0	0	SS	0	20.49	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	125.0	0	SS	0	20.48	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	126.0	0	SS	0	20.48	0	34.92	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	127.0	0	SS	0	20.46	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	128.0	0	SS	0	20.46	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	129.0	0	SS	0	20.44	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	130.0	0	SS	0	20.44	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	131.0	0	SS	0	20.43	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	132.0	0	SS	0	20.43	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	133.0	0	SS	0	20.43	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	134.0	0	SS	0	20.43	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	135.0	0	SS	0	20.41	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	136.0	0	SS	0	20.42	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	137.0	0	SS	0	20.42	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	138.0	0	SS	0	20.42	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	139.0	0	SS	0	20.42	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	140.0	0	SS	0	20.41	0	34.91	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	141.0	0	SS	0	20.41	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	142.0	0	SS	0	20.40	0	34.90	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	143.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	144.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	145.0	0	SS	0	20.37	0	34.89	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	146.0	0	SS	0	20.31	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	147.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	148.0	0	SS	0	20.22	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	149.0	0	SS	0	20.21	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	150.0	0	SS	0	20.20	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	151.0	0	SS	0	20.17	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	152.0	0	SS	0	20.15	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	153.0	0	SS	0	20.09	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	154.0	0	SS	0	20.06	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	155.0	0	SS	0	20.04	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	156.0	0	SS	0	19.99	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	157.0	0	SS	0	19.93	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	158.0	0	SS	0	19.88	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	159.0	0	SS	0	19.85	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	160.0	0	SS	0	19.83	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	161.0	0	SS	0	19.79	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	162.0	0	SS	0	19.75	0	34.88	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	163.0	0	SS	0	19.74	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	164.0	0	SS	0	19.74	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	165.0	0	SS	0	19.74	0	34.87	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	166.0	0	SS	0	19.66	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	167.0	0	SS	0	19.55	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	168.0	0	SS	0	19.50	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	169.0	0	SS	0	19.47	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	170.0	0	SS	0	19.45	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	171.0	0	SS	0	19.44	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	172.0	0	SS	0	19.41	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	173.0	0	SS	0	19.35	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	174.0	0	SS	0	19.27	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	175.0	0	SS	0	19.23	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	176.0	0	SS	0	19.21	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	177.0	0	SS	0	19.20	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	178.0	0	SS	0	19.18	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	179.0	0	SS	0	19.14	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	180.0	0	SS	0	19.12	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	181.0	0	SS	0	19.12	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	182.0	0	SS	0	19.12	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	183.0	0	SS	0	19.11	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	184.0	0	SS	0	19.10	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	185.0	0	SS	0	19.07	0	34.86	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	186.0	0	SS	0	19.05	0	34.85	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	187.0	0	SS	0	19.03	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	188.0	0	SS	0	19.00	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	189.0	0	SS	0	18.98	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	190.0	0	SS	0	18.92	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	191.0	0	SS	0	18.92	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	192.0	0	SS	0	18.91	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	193.0	0	SS	0	18.91	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	194.0	0	SS	0	18.90	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	195.0	0	SS	0	18.90	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	196.0	0	SS	0	18.89	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	197.0	0	SS	0	18.87	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	198.0	0	SS	0	18.84	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	199.0	0	SS	0	18.85	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	200.0	0	SS	0	18.81	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	201.0	0	SS	0	18.80	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	202.0	0	SS	0	18.78	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	203.0	0	SS	0	18.77	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	204.0	0	SS	0	18.75	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	205.0	0	SS	0	18.71	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	206.0	0	SS	0	18.66	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	207.0	0	SS	0	18.65	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	208.0	0	SS	0	18.64	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	209.0	0	SS	0	18.64	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	210.0	0	SS	0	18.63	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	211.0	0	SS	0	18.63	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	212.0	0	SS	0	18.62	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	213.0	0	SS	0	18.60	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	214.0	0	SS	0	18.59	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	215.0	0	SS	0	18.57	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	216.0	0	SS	0	18.56	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	217.0	0	SS	0	18.54	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	218.0	0	SS	0	18.54	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	219.0	0	SS	0	18.54	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	220.0	0	SS	0	18.53	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	221.0	0	SS	0	18.53	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	222.0	0	SS	0	18.53	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	223.0	0	SS	0	18.53	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	224.0	0	SS	0	18.52	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	225.0	0	SS	0	18.52	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	226.0	0	SS	0	18.52	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	227.0	0	SS	0	18.52	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	228.0	0	SS	0	18.51	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	229.0	0	SS	0	18.51	0	34.84	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	230.0	0	SS	0	18.51	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	231.0	0	SS	0	18.49	0	34.83	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	232.0	0	SS	0	18.51	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	233.0	0	SS	0	18.49	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	234.0	0	SS	0	18.48	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	235.0	0	SS	0	18.46	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	236.0	0	SS	0	18.43	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	237.0	0	SS	0	18.41	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	238.0	0	SS	0	18.38	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	239.0	0	SS	0	18.37	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	240.0	0	SS	0	18.35	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	241.0	0	SS	0	18.32	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	242.0	0	SS	0	18.28	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	243.0	0	SS	0	18.23	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	244.0	0	SS	0	18.21	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	245.0	0	SS	0	18.17	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	246.0	0	SS	0	18.15	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	247.0	0	SS	0	18.14	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	248.0	0	SS	0	18.12	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	249.0	0	SS	0	18.11	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	250.0	0	SS	0	18.09	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	251.0	0	SS	0	18.08	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	252.0	0	SS	0	18.06	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	253.0	0	SS	0	18.05	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	254.0	0	SS	0	18.05	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	255.0	0	SS	0	18.05	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	256.0	0	SS	0	18.04	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	257.0	0	SS	0	18.04	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	258.0	0	SS	0	18.04	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	259.0	0	SS	0	18.03	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	260.0	0	SS	0	18.02	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	261.0	0	SS	0	18.01	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	262.0	0	SS	0	18.01	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	263.0	0	SS	0	18.01	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	264.0	0	SS	0	18.00	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	265.0	0	SS	0	18.00	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	266.0	0	SS	0	17.99	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	267.0	0	SS	0	17.99	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	268.0	0	SS	0	17.95	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	269.0	0	SS	0	17.90	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	270.0	0	SS	0	17.88	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	271.0	0	SS	0	17.85	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	272.0	0	SS	0	17.87	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	273.0	0	SS	0	17.83	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	274.0	0	SS	0	17.81	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	275.0	0	SS	0	17.80	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	276.0	0	SS	0	17.79	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	277.0	0	SS	0	17.79	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	278.0	0	SS	0	17.77	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	279.0	0	SS	0	17.77	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	280.0	0	SS	0	17.74	0	34.82	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	281.0	0	SS	0	17.74	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	282.0	0	SS	0	17.74	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	283.0	0	SS	0	17.74	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	284.0	0	SS	0	17.74	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	285.0	0	SS	0	17.71	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	286.0	0	SS	0	17.68	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	287.0	0	SS	0	17.67	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	288.0	0	SS	0	17.66	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	289.0	0	SS	0	17.60	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	290.0	0	SS	0	17.51	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	291.0	0	SS	0	17.48	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	292.0	0	SS	0	17.45	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	293.0	0	SS	0	17.45	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	294.0	0	SS	0	17.45	0	34.81	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	295.0	0	SS	0	17.45	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	296.0	0	SS	0	17.44	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	297.0	0	SS	0	17.42	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	298.0	0	SS	0	17.40	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	299.0	0	SS	0	17.38	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	300.0	0	SS	0	17.36	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	301.0	0	SS	0	17.35	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	302.0	0	SS	0	17.31	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	303.0	0	SS	0	17.28	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	304.0	0	SS	0	17.27	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	305.0	0	SS	0	17.27	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	306.0	0	SS	0	17.25	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	307.0	0	SS	0	17.24	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	308.0	0	SS	0	17.23	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	309.0	0	SS	0	17.23	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	310.0	0	SS	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	311.0	0	SS	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	312.0	0	SS	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	313.0	0	SS	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	314.0	0	SS	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	315.0	0	SS	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	316.0	0	SS	0	17.22	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	317.0	0	SS	0	17.20	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	318.0	0	SS	0	17.18	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	319.0	0	SS	0	17.18	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	320.0	0	SS	0	17.17	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	321.0	0	SS	0	17.17	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	322.0	0	SS	0	17.17	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	323.0	0	SS	0	17.17	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	324.0	0	SS	0	17.15	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	325.0	0	SS	0	17.13	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	326.0	0	SS	0	17.11	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	327.0	0	SS	0	17.11	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	328.0	0	SS	0	17.09	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	329.0	0	SS	0	17.08	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	330.0	0	SS	0	17.07	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	331.0	0	SS	0	17.07	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	332.0	0	SS	0	17.06	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	333.0	0	SS	0	17.06	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	334.0	0	SS	0	17.06	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	335.0	0	SS	0	17.05	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	336.0	0	SS	0	17.04	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	337.0	0	SS	0	17.03	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	338.0	0	SS	0	17.04	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	339.0	0	SS	0	17.02	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	340.0	0	SS	0	17.02	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	341.0	0	SS	0	17.01	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	342.0	0	SS	0	17.01	0	34.80	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	343.0	0	SS	0	16.98	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	344.0	0	SS	0	17.00	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	345.0	0	SS	0	16.98	0	34.79	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	346.0	0	SS	0	16.97	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	347.0	0	SS	0	16.92	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	348.0	0	SS	0	16.88	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	349.0	0	SS	0	16.86	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	350.0	0	SS	0	16.83	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	351.0	0	SS	0	16.85	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	352.0	0	SS	0	16.84	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	353.0	0	SS	0	16.85	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	354.0	0	SS	0	16.87	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	355.0	0	SS	0	16.84	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	356.0	0	SS	0	16.83	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	357.0	0	SS	0	16.83	0	34.78	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	358.0	0	SS	0	16.79	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	359.0	0	SS	0	16.77	0	34.77	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	360.0	0	SS	0	16.74	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	361.0	0	SS	0	16.70	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	362.0	0	SS	0	16.62	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	363.0	0	SS	0	16.59	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	364.0	0	SS	0	16.55	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	365.0	0	SS	0	16.52	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	366.0	0	SS	0	16.51	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	367.0	0	SS	0	16.49	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	368.0	0	SS	0	16.44	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	369.0	0	SS	0	16.44	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	370.0	0	SS	0	16.43	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	371.0	0	SS	0	16.43	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	372.0	0	SS	0	16.43	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	373.0	0	SS	0	16.42	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	374.0	0	SS	0	16.41	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	375.0	0	SS	0	16.38	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	376.0	0	SS	0	16.36	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	377.0	0	SS	0	16.31	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	378.0	0	SS	0	16.30	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	379.0	0	SS	0	16.27	0	34.75	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	380.0	0	SS	0	16.26	0	34.76	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	381.0	0	SS	0	16.25	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	382.0	0	SS	0	16.23	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	383.0	0	SS	0	16.23	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	384.0	0	SS	0	16.22	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	385.0	0	SS	0	16.21	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	386.0	0	SS	0	16.21	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	387.0	0	SS	0	16.21	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	388.0	0	SS	0	16.20	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	389.0	0	SS	0	16.20	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	390.0	0	SS	0	16.20	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	391.0	0	SS	0	16.19	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	392.0	0	SS	0	16.18	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	393.0	0	SS	0	16.18	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	394.0	0	SS	0	16.18	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	395.0	0	SS	0	16.17	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	396.0	0	SS	0	16.17	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	397.0	0	SS	0	16.15	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	398.0	0	SS	0	16.14	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	399.0	0	SS	0	16.12	0	34.74	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	400.0	0	SS	0	16.12	0	34.73	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	401.0	0	SS	0	16.11	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	402.0	0	SS	0	16.09	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	403.0	0	SS	0	16.08	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	404.0	0	SS	0	16.08	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	405.0	0	SS	0	16.06	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	406.0	0	SS	0	16.04	0	34.72	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	407.0	0	SS	0	16.01	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	408.0	0	SS	0	15.98	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	409.0	0	SS	0	15.96	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	410.0	0	SS	0	15.95	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	411.0	0	SS	0	15.95	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	412.0	0	SS	0	15.94	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	413.0	0	SS	0	15.93	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	414.0	0	SS	0	15.92	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	415.0	0	SS	0	15.90	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	416.0	0	SS	0	15.90	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	417.0	0	SS	0	15.89	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	418.0	0	SS	0	15.89	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	419.0	0	SS	0	15.89	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	420.0	0	SS	0	15.89	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	421.0	0	SS	0	15.88	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	422.0	0	SS	0	15.84	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	423.0	0	SS	0	15.83	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	424.0	0	SS	0	15.82	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	425.0	0	SS	0	15.80	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	426.0	0	SS	0	15.80	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	427.0	0	SS	0	15.79	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	428.0	0	SS	0	15.77	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	429.0	0	SS	0	15.76	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	430.0	0	SS	0	15.76	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	431.0	0	SS	0	15.75	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	432.0	0	SS	0	15.74	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	433.0	0	SS	0	15.73	0	34.71	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	434.0	0	SS	0	15.73	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	435.0	0	SS	0	15.73	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	436.0	0	SS	0	15.72	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	437.0	0	SS	0	15.72	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	438.0	0	SS	0	15.71	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	439.0	0	SS	0	15.69	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	440.0	0	SS	0	15.67	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	441.0	0	SS	0	15.65	0	34.70	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	442.0	0	SS	0	15.65	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	443.0	0	SS	0	15.64	0	34.69	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	444.0	0	SS	0	15.62	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	445.0	0	SS	0	15.60	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	446.0	0	SS	0	15.58	0	34.68	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	447.0	0	SS	0	15.53	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	448.0	0	SS	0	15.50	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	449.0	0	SS	0	15.46	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	450.0	0	SS	0	15.45	0	34.67	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	451.0	0	SS	0	15.43	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	452.0	0	SS	0	15.40	0	34.67	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	453.0	0	SS	0	15.39	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	454.0	0	SS	0	15.37	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	455.0	0	SS	0	15.36	0	34.67	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	456.0	0	SS	0	15.36	0	34.67	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	457.0	0	SS	0	15.35	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	458.0	0	SS	0	15.34	0	34.67	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	459.0	0	SS	0	15.33	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	460.0	0	SS	0	15.32	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	461.0	0	SS	0	15.31	0	34.65	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	462.0	0	SS	0	15.29	0	34.65	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	463.0	0	SS	0	15.26	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	464.0	0	SS	0	15.23	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	465.0	0	SS	0	15.21	0	34.66	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	466.0	0	SS	0	15.20	0	34.65	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	467.0	0	SS	0	15.15	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	468.0	0	SS	0	15.07	0	34.63	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	469.0	0	SS	0	15.00	0	34.64	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	470.0	0	SS	0	14.98	0	34.63	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	471.0	0	SS	0	14.93	0	34.62	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	472.0	0	SS	0	14.88	0	34.62	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	473.0	0	SS	0	14.83	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	474.0	0	SS	0	14.81	0	34.62	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	475.0	0	SS	0	14.79	0	34.62	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	476.0	0	SS	0	14.76	0	34.62	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	477.0	0	SS	0	14.75	0	34.60	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	478.0	0	SS	0	14.72	0	34.60	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	479.0	0	SS	0	14.70	0	34.60	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	480.0	0	SS	0	14.69	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	481.0	0	SS	0	14.68	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	482.0	0	SS	0	14.67	0	34.60	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	483.0	0	SS	0	14.66	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	484.0	0	SS	0	14.66	0	34.59	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	485.0	0	SS	0	14.64	0	34.60	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	486.0	0	SS	0	14.63	0	34.59	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	487.0	0	SS	0	14.61	0	34.58	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	488.0	0	SS	0	14.60	0	34.59	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	489.0	0	SS	0	14.57	0	34.61	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	490.0	0	SS	0	14.56	0	34.58	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	491.0	0	SS	0	14.54	0	34.59	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	492.0	0	SS	0	14.50	0	34.57	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	493.0	0	SS	0	14.46	0	34.58	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	494.0	0	SS	0	14.41	0	34.56	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	495.0	0	SS	0	14.35	0	34.58	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	496.0	0	SS	0	14.27	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	497.0	0	SS	0	14.12	0	34.56	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	498.0	0	SS	0	14.01	0	34.57	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	499.0	0	SS	0	13.91	0	34.51	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	500.0	0	SS	0	13.85	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	501.0	0	SS	0	13.84	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	502.0	0	SS	0	13.80	0	34.55	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	503.0	0	SS	0	13.79	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	504.0	0	SS	0	13.78	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	505.0	0	SS	0	13.77	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	506.0	0	SS	0	13.75	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	507.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	508.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	509.0	0	SS	0	13.72	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	510.0	0	SS	0	13.72	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	511.0	0	SS	0	13.71	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	512.0	0	SS	0	13.71	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	513.0	0	SS	0	13.70	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	514.0	0	SS	0	13.70	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	515.0	0	SS	0	13.69	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	516.0	0	SS	0	13.68	0	34.54	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	517.0	0	SS	0	13.67	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	518.0	0	SS	0	13.67	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	519.0	0	SS	0	13.67	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	520.0	0	SS	0	13.66	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	521.0	0	SS	0	13.66	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	522.0	0	SS	0	13.64	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	523.0	0	SS	0	13.63	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	524.0	0	SS	0	13.62	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	525.0	0	SS	0	13.61	0	34.53	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	526.0	0	SS	0	13.60	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	527.0	0	SS	0	13.58	0	34.51	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	528.0	0	SS	0	13.53	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	529.0	0	SS	0	13.51	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	530.0	0	SS	0	13.49	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	531.0	0	SS	0	13.49	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	532.0	0	SS	0	13.47	0	34.51	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	533.0	0	SS	0	13.46	0	34.52	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	534.0	0	SS	0	13.45	0	34.51	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	535.0	0	SS	0	13.42	0	34.50	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	536.0	0	SS	0	13.39	0	34.50	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	537.0	0	SS	0	13.38	0	34.49	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	538.0	0	SS	0	13.36	0	34.49	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	539.0	0	SS	0	13.35	0	34.50	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	540.0	0	SS	0	13.16	0	34.41	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	541.0	0	SS	0	13.05	0	34.46	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	542.0	0	SS	0	12.98	0	34.51	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	543.0	0	SS	0	12.66	0	34.44	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	544.0	0	SS	0	12.63	0	34.45	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	545.0	0	SS	0	12.60	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	546.0	0	SS	0	12.54	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	547.0	0	SS	0	12.53	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	548.0	0	SS	0	12.51	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	549.0	0	SS	0	12.48	0	34.39	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	550.0	0	SS	0	12.32	0	34.42	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	551.0	0	SS	0	12.31	0	34.41	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	552.0	0	SS	0	12.23	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	553.0	0	SS	0	12.23	0	34.41	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	554.0	0	SS	0	12.23	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	555.0	0	SS	0	12.21	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	556.0	0	SS	0	12.19	0	34.42	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	557.0	0	SS	0	12.18	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	558.0	0	SS	0	12.18	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	559.0	0	SS	0	12.17	0	34.42	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	560.0	0	SS	0	12.16	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	561.0	0	SS	0	12.16	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	562.0	0	SS	0	12.17	0	34.42	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	563.0	0	SS	0	12.13	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	564.0	0	SS	0	12.13	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	565.0	0	SS	0	12.12	0	34.39	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	566.0	0	SS	0	12.07	0	34.43	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	567.0	0	SS	0	12.02	0	34.42	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	568.0	0	SS	0	11.85	0	34.38	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	569.0	0	SS	0	11.76	0	34.38	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	570.0	0	SS	0	11.56	0	34.37	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	571.0	0	SS	0	11.55	0	34.38	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	572.0	0	SS	0	11.52	0	34.38	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	573.0	0	SS	0	11.51	0	34.36	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	574.0	0	SS	0	11.46	0	34.36	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	575.0	0	SS	0	11.44	0	34.37	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	576.0	0	SS	0	11.43	0	34.36	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	577.0	0	SS	0	11.42	0	34.35	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	578.0	0	SS	0	11.41	0	34.36	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	579.0	0	SS	0	11.36	0	34.35	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	580.0	0	SS	0	11.33	0	34.35	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	581.0	0	SS	0	11.23	0	34.29	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	582.0	0	SS	0	11.09	0	34.30	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	583.0	0	SS	0	10.93	0	34.34	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	584.0	0	SS	0	10.87	0	34.30	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	585.0	0	SS	0	10.82	0	34.31	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	586.0	0	SS	0	10.80	0	34.33	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	587.0	0	SS	0	10.78	0	34.33	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	588.0	0	SS	0	10.77	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	589.0	0	SS	0	10.75	0	34.33	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	590.0	0	SS	0	10.73	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	591.0	0	SS	0	10.73	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	592.0	0	SS	0	10.72	0	34.31	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	593.0	0	SS	0	10.70	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	594.0	0	SS	0	10.69	0	34.31	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	595.0	0	SS	0	10.67	0	34.31	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	596.0	0	SS	0	10.62	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	597.0	0	SS	0	10.57	0	34.32	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	598.0	0	SS	0	10.56	0	34.29	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	599.0	0	SS	0	10.53	0	34.31	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	600.0	0	SS	0	10.51	0	34.30	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	601.0	0	SS	0	10.48	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	602.0	0	SS	0	10.46	0	34.30	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	603.0	0	SS	0	10.45	0	34.27	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	604.0	0	SS	0	10.43	0	34.29	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	605.0	0	SS	0	10.42	0	34.27	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	606.0	0	SS	0	10.37	0	34.27	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	607.0	0	SS	0	10.36	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	608.0	0	SS	0	10.35	0	34.29	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	609.0	0	SS	0	10.36	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	610.0	0	SS	0	10.36	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	611.0	0	SS	0	10.36	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	612.0	0	SS	0	10.36	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	613.0	0	SS	0	10.35	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	614.0	0	SS	0	10.33	0	34.28	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	615.0	0	SS	0	10.23	0	34.25	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	616.0	0	SS	0	10.00	0	34.26	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	617.0	0	SS	0	9.95	0	34.26	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	618.0	0	SS	0	9.85	0	34.22	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	619.0	0	SS	0	9.77	0	34.25	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	620.0	0	SS	0	9.75	0	34.24	0
JG4357_1999866	010	C	03/02/1999	03:14	142.3333	27.8333	0	621.0	0	SS	0	9.74	0	34.23	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	0.0	0	SS	0	21.01	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	1.0	0	SS	0	21.00	0	34.94	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	2.0	0	SS	0	21.02	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	3.0	0	SS	0	20.97	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	4.0	0	SS	0	20.93	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	5.0	0	SS	0	20.90	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	6.0	0	SS	0	20.87	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	7.0	0	SS	0	20.85	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	8.0	0	SS	0	20.85	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	9.0	0	SS	0	20.85	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	10.0	0	SS	0	20.84	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	11.0	0	SS	0	20.76	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	12.0	0	SS	0	20.74	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	13.0	0	SS	0	20.74	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	14.0	0	SS	0	20.73	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	15.0	0	SS	0	20.72	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	16.0	0	SS	0	20.72	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	17.0	0	SS	0	20.71	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	18.0	0	SS	0	20.70	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	19.0	0	SS	0	20.67	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	20.0	0	SS	0	20.65	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	21.0	0	SS	0	20.61	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	22.0	0	SS	0	20.61	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	23.0	0	SS	0	20.59	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	24.0	0	SS	0	20.58	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	25.0	0	SS	0	20.58	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	26.0	0	SS	0	20.58	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	27.0	0	SS	0	20.58	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	28.0	0	SS	0	20.58	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	29.0	0	SS	0	20.57	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	30.0	0	SS	0	20.54	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	31.0	0	SS	0	20.53	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	32.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	33.0	0	SS	0	20.53	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	34.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	35.0	0	SS	0	20.52	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	36.0	0	SS	0	20.51	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	37.0	0	SS	0	20.52	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	38.0	0	SS	0	20.51	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	39.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	40.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	41.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	42.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	43.0	0	SS	0	20.48	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	44.0	0	SS	0	20.44	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	45.0	0	SS	0	20.42	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	46.0	0	SS	0	20.41	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	47.0	0	SS	0	20.41	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	48.0	0	SS	0	20.41	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	49.0	0	SS	0	20.41	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	50.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	51.0	0	SS	0	20.37	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	52.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	53.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	54.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	55.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	56.0	0	SS	0	20.36	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	57.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	58.0	0	SS	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	59.0	0	SS	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	60.0	0	SS	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	61.0	0	SS	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	62.0	0	SS	0	20.33	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	63.0	0	SS	0	20.33	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	64.0	0	SS	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	65.0	0	SS	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	66.0	0	SS	0	20.33	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	67.0	0	SS	0	20.32	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	68.0	0	SS	0	20.31	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	69.0	0	SS	0	20.31	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	70.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	71.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	72.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	73.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	74.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	75.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	76.0	0	SS	0	20.29	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	77.0	0	SS	0	20.29	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	78.0	0	SS	0	20.28	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	79.0	0	SS	0	20.28	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	80.0	0	SS	0	20.28	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	81.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	82.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	83.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	84.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	85.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	86.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	87.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	88.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	89.0	0	SS	0	20.26	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	90.0	0	SS	0	20.26	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	91.0	0	SS	0	20.26	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	92.0	0	SS	0	20.26	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	93.0	0	SS	0	20.26	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	94.0	0	SS	0	20.25	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	95.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	96.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	97.0	0	SS	0	20.22	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	98.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	99.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	100.0	0	SS	0	20.21	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	101.0	0	SS	0	20.21	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	102.0	0	SS	0	20.21	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	103.0	0	SS	0	20.20	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	104.0	0	SS	0	20.19	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	105.0	0	SS	0	20.19	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	106.0	0	SS	0	20.19	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	107.0	0	SS	0	20.20	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	108.0	0	SS	0	20.20	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	109.0	0	SS	0	20.19	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	110.0	0	SS	0	20.19	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	111.0	0	SS	0	20.19	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	112.0	0	SS	0	20.18	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	113.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	114.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	115.0	0	SS	0	20.16	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	116.0	0	SS	0	20.16	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	117.0	0	SS	0	20.16	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	118.0	0	SS	0	20.16	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	119.0	0	SS	0	20.15	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	120.0	0	SS	0	20.14	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	121.0	0	SS	0	20.14	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	122.0	0	SS	0	20.14	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	123.0	0	SS	0	20.14	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	124.0	0	SS	0	20.14	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	125.0	0	SS	0	20.14	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	126.0	0	SS	0	20.14	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	127.0	0	SS	0	20.14	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	128.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	129.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	130.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	131.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	132.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	133.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	134.0	0	SS	0	20.10	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	135.0	0	SS	0	20.09	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	136.0	0	SS	0	20.07	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	137.0	0	SS	0	20.07	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	138.0	0	SS	0	20.06	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	139.0	0	SS	0	20.06	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	140.0	0	SS	0	20.05	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	141.0	0	SS	0	20.04	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	142.0	0	SS	0	20.03	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	143.0	0	SS	0	20.03	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	144.0	0	SS	0	20.02	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	145.0	0	SS	0	20.02	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	146.0	0	SS	0	20.02	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	147.0	0	SS	0	20.02	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	148.0	0	SS	0	20.00	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	149.0	0	SS	0	20.00	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	150.0	0	SS	0	19.99	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	151.0	0	SS	0	19.99	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	152.0	0	SS	0	19.99	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	153.0	0	SS	0	19.99	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	154.0	0	SS	0	19.98	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	155.0	0	SS	0	19.98	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	156.0	0	SS	0	19.97	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	157.0	0	SS	0	19.97	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	158.0	0	SS	0	19.96	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	159.0	0	SS	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	160.0	0	SS	0	19.96	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	161.0	0	SS	0	19.95	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	162.0	0	SS	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	163.0	0	SS	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	164.0	0	SS	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	165.0	0	SS	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	166.0	0	SS	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	167.0	0	SS	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	168.0	0	SS	0	19.95	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	169.0	0	SS	0	19.95	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	170.0	0	SS	0	19.93	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	171.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	172.0	0	SS	0	19.89	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	173.0	0	SS	0	19.89	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	174.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	175.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	176.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	177.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	178.0	0	SS	0	19.89	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	179.0	0	SS	0	19.89	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	180.0	0	SS	0	19.88	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	181.0	0	SS	0	19.88	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	182.0	0	SS	0	19.89	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	183.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	184.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	185.0	0	SS	0	19.89	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	186.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	187.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	188.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	189.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	190.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	191.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	192.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	193.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	194.0	0	SS	0	19.86	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	195.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	196.0	0	SS	0	19.84	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	197.0	0	SS	0	19.83	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	198.0	0	SS	0	19.82	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	199.0	0	SS	0	19.81	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	200.0	0	SS	0	19.76	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	201.0	0	SS	0	19.75	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	202.0	0	SS	0	19.73	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	203.0	0	SS	0	19.71	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	204.0	0	SS	0	19.70	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	205.0	0	SS	0	19.67	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	206.0	0	SS	0	19.66	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	207.0	0	SS	0	19.65	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	208.0	0	SS	0	19.64	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	209.0	0	SS	0	19.62	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	210.0	0	SS	0	19.61	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	211.0	0	SS	0	19.61	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	212.0	0	SS	0	19.60	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	213.0	0	SS	0	19.60	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	214.0	0	SS	0	19.60	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	215.0	0	SS	0	19.59	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	216.0	0	SS	0	19.59	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	217.0	0	SS	0	19.57	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	218.0	0	SS	0	19.55	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	219.0	0	SS	0	19.49	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	220.0	0	SS	0	19.42	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	221.0	0	SS	0	19.40	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	222.0	0	SS	0	19.39	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	223.0	0	SS	0	19.34	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	224.0	0	SS	0	19.31	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	225.0	0	SS	0	19.31	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	226.0	0	SS	0	19.23	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	227.0	0	SS	0	19.20	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	228.0	0	SS	0	19.20	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	229.0	0	SS	0	19.18	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	230.0	0	SS	0	19.16	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	231.0	0	SS	0	19.13	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	232.0	0	SS	0	19.11	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	233.0	0	SS	0	19.05	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	234.0	0	SS	0	18.98	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	235.0	0	SS	0	18.97	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	236.0	0	SS	0	18.93	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	237.0	0	SS	0	18.91	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	238.0	0	SS	0	18.90	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	239.0	0	SS	0	18.89	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	240.0	0	SS	0	18.87	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	241.0	0	SS	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	242.0	0	SS	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	243.0	0	SS	0	18.84	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	244.0	0	SS	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	245.0	0	SS	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	246.0	0	SS	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	247.0	0	SS	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	248.0	0	SS	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	249.0	0	SS	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	250.0	0	SS	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	251.0	0	SS	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	252.0	0	SS	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	253.0	0	SS	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	254.0	0	SS	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	255.0	0	SS	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	256.0	0	SS	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	257.0	0	SS	0	18.78	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	258.0	0	SS	0	18.73	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	259.0	0	SS	0	18.73	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	260.0	0	SS	0	18.71	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	261.0	0	SS	0	18.71	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	262.0	0	SS	0	18.70	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	263.0	0	SS	0	18.69	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	264.0	0	SS	0	18.67	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	265.0	0	SS	0	18.65	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	266.0	0	SS	0	18.55	0	34.79	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	267.0	0	SS	0	18.45	0	34.81	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	268.0	0	SS	0	18.36	0	34.81	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	269.0	0	SS	0	18.35	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	270.0	0	SS	0	18.34	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	271.0	0	SS	0	18.34	0	34.80	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	272.0	0	SS	0	18.30	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	273.0	0	SS	0	18.28	0	34.81	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	274.0	0	SS	0	18.23	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	275.0	0	SS	0	18.22	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	276.0	0	SS	0	18.22	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	277.0	0	SS	0	18.22	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	278.0	0	SS	0	18.22	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	279.0	0	SS	0	18.22	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	280.0	0	SS	0	18.22	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	281.0	0	SS	0	18.22	0	34.81	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	282.0	0	SS	0	18.20	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	283.0	0	SS	0	18.13	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	284.0	0	SS	0	18.11	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	285.0	0	SS	0	18.11	0	34.78	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	286.0	0	SS	0	18.10	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	287.0	0	SS	0	18.03	0	34.78	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	288.0	0	SS	0	18.00	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	289.0	0	SS	0	17.93	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	290.0	0	SS	0	17.88	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	291.0	0	SS	0	17.85	0	34.78	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	292.0	0	SS	0	17.79	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	293.0	0	SS	0	17.71	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	294.0	0	SS	0	17.63	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	295.0	0	SS	0	17.57	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	296.0	0	SS	0	17.55	0	34.78	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	297.0	0	SS	0	17.52	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	298.0	0	SS	0	17.52	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	299.0	0	SS	0	17.52	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	300.0	0	SS	0	17.50	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	301.0	0	SS	0	17.45	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	302.0	0	SS	0	17.42	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	303.0	0	SS	0	17.39	0	34.78	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	304.0	0	SS	0	17.36	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	305.0	0	SS	0	17.29	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	306.0	0	SS	0	17.25	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	307.0	0	SS	0	17.13	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	308.0	0	SS	0	17.09	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	309.0	0	SS	0	17.08	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	310.0	0	SS	0	17.08	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	311.0	0	SS	0	17.08	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	312.0	0	SS	0	17.08	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	313.0	0	SS	0	17.08	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	314.0	0	SS	0	17.07	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	315.0	0	SS	0	17.07	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	316.0	0	SS	0	17.07	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	317.0	0	SS	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	318.0	0	SS	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	319.0	0	SS	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	320.0	0	SS	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	321.0	0	SS	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	322.0	0	SS	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	323.0	0	SS	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	324.0	0	SS	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	325.0	0	SS	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	326.0	0	SS	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	327.0	0	SS	0	17.07	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	328.0	0	SS	0	17.05	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	329.0	0	SS	0	17.04	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	330.0	0	SS	0	17.03	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	331.0	0	SS	0	17.02	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	332.0	0	SS	0	17.01	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	333.0	0	SS	0	17.00	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	334.0	0	SS	0	16.98	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	335.0	0	SS	0	16.95	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	336.0	0	SS	0	16.91	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	337.0	0	SS	0	16.87	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	338.0	0	SS	0	16.85	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	339.0	0	SS	0	16.83	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	340.0	0	SS	0	16.76	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	341.0	0	SS	0	16.75	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	342.0	0	SS	0	16.72	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	343.0	0	SS	0	16.71	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	344.0	0	SS	0	16.72	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	345.0	0	SS	0	16.71	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	346.0	0	SS	0	16.69	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	347.0	0	SS	0	16.66	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	348.0	0	SS	0	16.65	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	349.0	0	SS	0	16.65	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	350.0	0	SS	0	16.63	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	351.0	0	SS	0	16.59	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	352.0	0	SS	0	16.53	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	353.0	0	SS	0	16.44	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	354.0	0	SS	0	16.37	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	355.0	0	SS	0	16.31	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	356.0	0	SS	0	16.27	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	357.0	0	SS	0	16.22	0	34.73	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	358.0	0	SS	0	16.19	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	359.0	0	SS	0	16.04	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	360.0	0	SS	0	16.00	0	34.73	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	361.0	0	SS	0	16.00	0	34.73	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	362.0	0	SS	0	16.03	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	363.0	0	SS	0	16.00	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	364.0	0	SS	0	16.03	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	365.0	0	SS	0	15.98	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	366.0	0	SS	0	15.95	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	367.0	0	SS	0	15.94	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	368.0	0	SS	0	15.93	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	369.0	0	SS	0	15.90	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	370.0	0	SS	0	15.89	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	371.0	0	SS	0	15.89	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	372.0	0	SS	0	15.89	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	373.0	0	SS	0	15.89	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	374.0	0	SS	0	15.88	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	375.0	0	SS	0	15.88	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	376.0	0	SS	0	15.88	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	377.0	0	SS	0	15.88	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	378.0	0	SS	0	15.86	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	379.0	0	SS	0	15.85	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	380.0	0	SS	0	15.84	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	381.0	0	SS	0	15.83	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	382.0	0	SS	0	15.82	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	383.0	0	SS	0	15.82	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	384.0	0	SS	0	15.77	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	385.0	0	SS	0	15.76	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	386.0	0	SS	0	15.71	0	34.67	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	387.0	0	SS	0	15.65	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	388.0	0	SS	0	15.64	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	389.0	0	SS	0	15.61	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	390.0	0	SS	0	15.61	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	391.0	0	SS	0	15.60	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	392.0	0	SS	0	15.54	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	393.0	0	SS	0	15.53	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	394.0	0	SS	0	15.55	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	395.0	0	SS	0	15.54	0	34.67	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	396.0	0	SS	0	15.52	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	397.0	0	SS	0	15.51	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	398.0	0	SS	0	15.50	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	399.0	0	SS	0	15.46	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	400.0	0	SS	0	15.44	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	401.0	0	SS	0	15.43	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	402.0	0	SS	0	15.41	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	403.0	0	SS	0	15.40	0	34.67	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	404.0	0	SS	0	15.37	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	405.0	0	SS	0	15.37	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	406.0	0	SS	0	15.36	0	34.67	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	407.0	0	SS	0	15.31	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	408.0	0	SS	0	15.29	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	409.0	0	SS	0	15.28	0	34.67	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	410.0	0	SS	0	15.26	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	411.0	0	SS	0	15.26	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	412.0	0	SS	0	15.25	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	413.0	0	SS	0	15.23	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	414.0	0	SS	0	15.17	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	415.0	0	SS	0	15.14	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	416.0	0	SS	0	15.13	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	417.0	0	SS	0	15.09	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	418.0	0	SS	0	15.03	0	34.65	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	419.0	0	SS	0	15.02	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	420.0	0	SS	0	15.01	0	34.65	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	421.0	0	SS	0	15.01	0	34.65	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	422.0	0	SS	0	15.01	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	423.0	0	SS	0	15.01	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	424.0	0	SS	0	15.00	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	425.0	0	SS	0	15.00	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	426.0	0	SS	0	15.00	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	427.0	0	SS	0	14.99	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	428.0	0	SS	0	14.97	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	429.0	0	SS	0	14.97	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	430.0	0	SS	0	14.96	0	34.65	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	431.0	0	SS	0	14.96	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	432.0	0	SS	0	14.96	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	433.0	0	SS	0	14.93	0	34.65	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	434.0	0	SS	0	14.92	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	435.0	0	SS	0	14.89	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	436.0	0	SS	0	14.87	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	437.0	0	SS	0	14.85	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	438.0	0	SS	0	14.83	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	439.0	0	SS	0	14.82	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	440.0	0	SS	0	14.80	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	441.0	0	SS	0	14.80	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	442.0	0	SS	0	14.79	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	443.0	0	SS	0	14.78	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	444.0	0	SS	0	14.74	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	445.0	0	SS	0	14.70	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	446.0	0	SS	0	14.60	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	447.0	0	SS	0	14.56	0	34.59	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	448.0	0	SS	0	14.53	0	34.60	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	449.0	0	SS	0	14.47	0	34.60	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	450.0	0	SS	0	14.39	0	34.59	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	451.0	0	SS	0	14.35	0	34.58	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	452.0	0	SS	0	14.26	0	34.56	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	453.0	0	SS	0	14.18	0	34.55	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	454.0	0	SS	0	14.04	0	34.57	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	455.0	0	SS	0	13.98	0	34.57	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	456.0	0	SS	0	13.96	0	34.56	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	457.0	0	SS	0	13.94	0	34.56	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	458.0	0	SS	0	13.92	0	34.55	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	459.0	0	SS	0	13.91	0	34.56	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	460.0	0	SS	0	13.88	0	34.56	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	461.0	0	SS	0	13.87	0	34.55	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	462.0	0	SS	0	13.87	0	34.55	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	463.0	0	SS	0	13.84	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	464.0	0	SS	0	13.82	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	465.0	0	SS	0	13.80	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	466.0	0	SS	0	13.78	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	467.0	0	SS	0	13.75	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	468.0	0	SS	0	13.74	0	34.50	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	469.0	0	SS	0	13.73	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	470.0	0	SS	0	13.71	0	34.49	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	471.0	0	SS	0	13.68	0	34.54	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	472.0	0	SS	0	13.66	0	34.53	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	473.0	0	SS	0	13.66	0	34.53	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	474.0	0	SS	0	13.64	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	475.0	0	SS	0	13.63	0	34.53	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	476.0	0	SS	0	13.62	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	477.0	0	SS	0	13.61	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	478.0	0	SS	0	13.60	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	479.0	0	SS	0	13.58	0	34.53	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	480.0	0	SS	0	13.57	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	481.0	0	SS	0	13.55	0	34.53	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	482.0	0	SS	0	13.53	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	483.0	0	SS	0	13.48	0	34.50	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	484.0	0	SS	0	13.44	0	34.49	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	485.0	0	SS	0	13.37	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	486.0	0	SS	0	13.36	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	487.0	0	SS	0	13.35	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	488.0	0	SS	0	13.29	0	34.49	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	489.0	0	SS	0	13.29	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	490.0	0	SS	0	13.27	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	491.0	0	SS	0	13.27	0	34.50	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	0.0	0	SC	0	21.01	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	1.0	0	SC	0	21.00	0	34.94	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	2.0	0	SC	0	21.02	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	3.0	0	SC	0	20.97	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	4.0	0	SC	0	20.93	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	5.0	0	SC	0	20.90	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	6.0	0	SC	0	20.87	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	7.0	0	SC	0	20.85	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	8.0	0	SC	0	20.85	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	9.0	0	SC	0	20.85	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	10.0	0	SC	0	20.84	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	11.0	0	SC	0	20.76	0	34.93	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	12.0	0	SC	0	20.74	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	13.0	0	SC	0	20.74	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	14.0	0	SC	0	20.73	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	15.0	0	SC	0	20.72	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	16.0	0	SC	0	20.72	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	17.0	0	SC	0	20.71	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	18.0	0	SC	0	20.70	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	19.0	0	SC	0	20.67	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	20.0	0	SC	0	20.65	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	21.0	0	SC	0	20.61	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	22.0	0	SC	0	20.61	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	23.0	0	SC	0	20.59	0	34.92	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	24.0	0	SC	0	20.58	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	25.0	0	SC	0	20.58	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	26.0	0	SC	0	20.58	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	27.0	0	SC	0	20.58	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	28.0	0	SC	0	20.58	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	29.0	0	SC	0	20.57	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	30.0	0	SC	0	20.54	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	31.0	0	SC	0	20.53	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	32.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	33.0	0	SC	0	20.53	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	34.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	35.0	0	SC	0	20.52	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	36.0	0	SC	0	20.51	0	34.91	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	37.0	0	SC	0	20.52	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	38.0	0	SC	0	20.51	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	39.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	40.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	41.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	42.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	43.0	0	SC	0	20.48	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	44.0	0	SC	0	20.44	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	45.0	0	SC	0	20.42	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	46.0	0	SC	0	20.41	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	47.0	0	SC	0	20.41	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	48.0	0	SC	0	20.41	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	49.0	0	SC	0	20.41	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	50.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	51.0	0	SC	0	20.37	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	52.0	0	SC	0	20.37	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	53.0	0	SC	0	20.37	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	54.0	0	SC	0	20.37	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	55.0	0	SC	0	20.37	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	56.0	0	SC	0	20.36	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	57.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	58.0	0	SC	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	59.0	0	SC	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	60.0	0	SC	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	61.0	0	SC	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	62.0	0	SC	0	20.33	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	63.0	0	SC	0	20.33	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	64.0	0	SC	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	65.0	0	SC	0	20.33	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	66.0	0	SC	0	20.33	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	67.0	0	SC	0	20.32	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	68.0	0	SC	0	20.31	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	69.0	0	SC	0	20.31	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	70.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	71.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	72.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	73.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	74.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	75.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	76.0	0	SC	0	20.29	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	77.0	0	SC	0	20.29	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	78.0	0	SC	0	20.28	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	79.0	0	SC	0	20.28	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	80.0	0	SC	0	20.28	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	81.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	82.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	83.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	84.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	85.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	86.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	87.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	88.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	89.0	0	SC	0	20.26	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	90.0	0	SC	0	20.26	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	91.0	0	SC	0	20.26	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	92.0	0	SC	0	20.26	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	93.0	0	SC	0	20.26	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	94.0	0	SC	0	20.25	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	95.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	96.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	97.0	0	SC	0	20.22	0	34.89	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	98.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	99.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	101.0	0	SC	0	20.21	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	102.0	0	SC	0	20.21	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	103.0	0	SC	0	20.20	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	104.0	0	SC	0	20.19	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	105.0	0	SC	0	20.19	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	106.0	0	SC	0	20.19	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	107.0	0	SC	0	20.20	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	108.0	0	SC	0	20.20	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	109.0	0	SC	0	20.19	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	110.0	0	SC	0	20.19	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	111.0	0	SC	0	20.19	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	112.0	0	SC	0	20.18	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	113.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	114.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	115.0	0	SC	0	20.16	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	116.0	0	SC	0	20.16	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	117.0	0	SC	0	20.16	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	118.0	0	SC	0	20.16	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	119.0	0	SC	0	20.15	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	120.0	0	SC	0	20.14	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	121.0	0	SC	0	20.14	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	122.0	0	SC	0	20.14	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	123.0	0	SC	0	20.14	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	124.0	0	SC	0	20.14	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	125.0	0	SC	0	20.14	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	126.0	0	SC	0	20.14	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	127.0	0	SC	0	20.14	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	128.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	129.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	130.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	131.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	132.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	133.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	134.0	0	SC	0	20.10	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	135.0	0	SC	0	20.09	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	136.0	0	SC	0	20.07	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	137.0	0	SC	0	20.07	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	138.0	0	SC	0	20.06	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	139.0	0	SC	0	20.06	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	140.0	0	SC	0	20.05	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	141.0	0	SC	0	20.04	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	142.0	0	SC	0	20.03	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	143.0	0	SC	0	20.03	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	144.0	0	SC	0	20.02	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	145.0	0	SC	0	20.02	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	146.0	0	SC	0	20.02	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	147.0	0	SC	0	20.02	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	148.0	0	SC	0	20.00	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	149.0	0	SC	0	20.00	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	150.0	0	SC	0	19.99	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	151.0	0	SC	0	19.99	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	152.0	0	SC	0	19.99	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	153.0	0	SC	0	19.99	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	154.0	0	SC	0	19.98	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	155.0	0	SC	0	19.98	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	156.0	0	SC	0	19.97	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	157.0	0	SC	0	19.97	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	158.0	0	SC	0	19.96	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	159.0	0	SC	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	160.0	0	SC	0	19.96	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	161.0	0	SC	0	19.95	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	162.0	0	SC	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	163.0	0	SC	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	164.0	0	SC	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	165.0	0	SC	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	166.0	0	SC	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	167.0	0	SC	0	19.96	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	168.0	0	SC	0	19.95	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	169.0	0	SC	0	19.95	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	170.0	0	SC	0	19.93	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	171.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	172.0	0	SC	0	19.89	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	173.0	0	SC	0	19.89	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	174.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	175.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	176.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	177.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	178.0	0	SC	0	19.89	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	179.0	0	SC	0	19.89	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	180.0	0	SC	0	19.88	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	181.0	0	SC	0	19.88	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	182.0	0	SC	0	19.89	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	183.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	184.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	185.0	0	SC	0	19.89	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	186.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	187.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	188.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	189.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	190.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	191.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	192.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	193.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	194.0	0	SC	0	19.86	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	195.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	196.0	0	SC	0	19.84	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	197.0	0	SC	0	19.83	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	198.0	0	SC	0	19.82		34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	199.0	0	SC	0	19.81		34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	201.0	0	SC	0	19.75		34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	202.0	0	SC	0	19.73	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	203.0	0	SC	0	19.71	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	204.0	0	SC	0	19.70	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	205.0	0	SC	0	19.67	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	206.0	0	SC	0	19.66	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	207.0	0	SC	0	19.65	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	208.0	0	SC	0	19.64	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	209.0	0	SC	0	19.62	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	210.0	0	SC	0	19.61	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	211.0	0	SC	0	19.61	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	212.0	0	SC	0	19.60	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	213.0	0	SC	0	19.60	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	214.0	0	SC	0	19.60		34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	215.0	0	SC	0	19.59		34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	216.0	0	SC	0	19.59		34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	217.0	0	SC	0	19.57		34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	218.0	0	SC	0	19.55		34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	219.0	0	SC	0	19.49	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	220.0	0	SC	0	19.42	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	221.0	0	SC	0	19.40	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	222.0	0	SC	0	19.39	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	223.0	0	SC	0	19.34	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	224.0	0	SC	0	19.31	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	225.0	0	SC	0	19.31	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	226.0	0	SC	0	19.23	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	227.0	0	SC	0	19.20	0	34.86	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	228.0	0	SC	0	19.20	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	229.0	0	SC	0	19.18	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	230.0	0	SC	0	19.16	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	231.0	0	SC	0	19.13	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	232.0	0	SC	0	19.11	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	233.0	0	SC	0	19.05	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	234.0	0	SC	0	18.98	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	235.0	0	SC	0	18.97	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	236.0	0	SC	0	18.93	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	237.0	0	SC	0	18.91	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	238.0	0	SC	0	18.90	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	239.0	0	SC	0	18.89	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	240.0	0	SC	0	18.87	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	241.0	0	SC	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	242.0	0	SC	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	243.0	0	SC	0	18.84	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	244.0	0	SC	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	245.0	0	SC	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	246.0	0	SC	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	247.0	0	SC	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	248.0	0	SC	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	249.0	0	SC	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	250.0	0	SC	0	18.85	0	34.85	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	251.0	0	SC	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	252.0	0	SC	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	253.0	0	SC	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	254.0	0	SC	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	255.0	0	SC	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	256.0	0	SC	0	18.85	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	257.0	0	SC	0	18.78	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	258.0	0	SC	0	18.73	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	259.0	0	SC	0	18.73	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	260.0	0	SC	0	18.71	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	261.0	0	SC	0	18.71	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	262.0	0	SC	0	18.70	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	263.0	0	SC	0	18.69	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	264.0	0	SC	0	18.67	0	34.84	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	265.0	0	SC	0	18.65	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	266.0	0	SC	0	18.55	0	34.79	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	267.0	0	SC	0	18.45	0	34.81	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	268.0	0	SC	0	18.36	0	34.81	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	269.0	0	SC	0	18.35	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	270.0	0	SC	0	18.34	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	271.0	0	SC	0	18.34	0	34.80	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	272.0	0	SC	0	18.30	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	273.0	0	SC	0	18.28	0	34.81	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	274.0	0	SC	0	18.23	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	275.0	0	SC	0	18.22	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	276.0	0	SC	0	18.22	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	277.0	0	SC	0	18.22	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	278.0	0	SC	0	18.22	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	279.0	0	SC	0	18.22	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	280.0	0	SC	0	18.22	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	281.0	0	SC	0	18.22	0	34.81	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	282.0	0	SC	0	18.20	0	34.83	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	283.0	0	SC	0	18.13	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	284.0	0	SC	0	18.11	0	34.82	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	285.0	0	SC	0	18.11	0	34.78	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	286.0	0	SC	0	18.10	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	287.0	0	SC	0	18.03	0	34.78	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	288.0	0	SC	0	18.00	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	289.0	0	SC	0	17.93	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	290.0	0	SC	0	17.88	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	291.0	0	SC	0	17.85	0	34.78	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	292.0	0	SC	0	17.79	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	293.0	0	SC	0	17.71	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	294.0	0	SC	0	17.63	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	295.0	0	SC	0	17.57	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	296.0	0	SC	0	17.55	0	34.78	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	297.0	0	SC	0	17.52	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	298.0	0	SC	0	17.52	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	299.0	0	SC	0	17.52	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	301.0	0	SC	0	17.45	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	302.0	0	SC	0	17.42	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	303.0	0	SC	0	17.39	0	34.78	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	304.0	0	SC	0	17.36	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	305.0	0	SC	0	17.29	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	306.0	0	SC	0	17.25	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	307.0	0	SC	0	17.13	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	308.0	0	SC	0	17.09	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	309.0	0	SC	0	17.08	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	310.0	0	SC	0	17.08	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	311.0	0	SC	0	17.08	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	312.0	0	SC	0	17.08	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	313.0	0	SC	0	17.08	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	314.0	0	SC	0	17.07	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	315.0	0	SC	0	17.07	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	316.0	0	SC	0	17.07	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	317.0	0	SC	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	318.0	0	SC	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	319.0	0	SC	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	320.0	0	SC	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	321.0	0	SC	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	322.0	0	SC	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	323.0	0	SC	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	324.0	0	SC	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	325.0	0	SC	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	326.0	0	SC	0	17.07	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	327.0	0	SC	0	17.07	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	328.0	0	SC	0	17.05	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	329.0	0	SC	0	17.04	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	330.0	0	SC	0	17.03	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	331.0	0	SC	0	17.02	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	332.0	0	SC	0	17.01	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	333.0	0	SC	0	17.00	0	34.77	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	334.0	0	SC	0	16.98	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	335.0	0	SC	0	16.95	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	336.0	0	SC	0	16.91	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	337.0	0	SC	0	16.87	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	338.0	0	SC	0	16.85	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	339.0	0	SC	0	16.83	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	340.0	0	SC	0	16.76	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	341.0	0	SC	0	16.75	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	342.0	0	SC	0	16.72	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	343.0	0	SC	0	16.71	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	344.0	0	SC	0	16.72	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	345.0	0	SC	0	16.71	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	346.0	0	SC	0	16.69	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	347.0	0	SC	0	16.66	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	348.0	0	SC	0	16.65	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	349.0	0	SC	0	16.65	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	350.0	0	SC	0	16.63	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	351.0	0	SC	0	16.59	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	352.0	0	SC	0	16.53	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	353.0	0	SC	0	16.44	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	354.0	0	SC	0	16.37	0	34.75	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	355.0	0	SC	0	16.31	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	356.0	0	SC	0	16.27	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	357.0	0	SC	0	16.22	0	34.73	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	358.0	0	SC	0	16.19	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	359.0	0	SC	0	16.04	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	360.0	0	SC	0	16.00	0	34.73	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	361.0	0	SC	0	16.00	0	34.73	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	362.0	0	SC	0	16.03	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	363.0	0	SC	0	16.00	0	34.76	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	364.0	0	SC	0	16.03	0	34.74	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	365.0	0	SC	0	15.98	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	366.0	0	SC	0	15.95	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	367.0	0	SC	0	15.94	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	368.0	0	SC	0	15.93	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	369.0	0	SC	0	15.90	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	370.0	0	SC	0	15.89	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	371.0	0	SC	0	15.89	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	372.0	0	SC	0	15.89	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	373.0	0	SC	0	15.89	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	374.0	0	SC	0	15.88	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	375.0	0	SC	0	15.88	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	376.0	0	SC	0	15.88	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	377.0	0	SC	0	15.88	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	378.0	0	SC	0	15.86	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	379.0	0	SC	0	15.85	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	380.0	0	SC	0	15.84	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	381.0	0	SC	0	15.83	0	34.72	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	382.0	0	SC	0	15.82	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	383.0	0	SC	0	15.82	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	384.0	0	SC	0	15.77	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	385.0	0	SC	0	15.76	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	386.0	0	SC	0	15.71	0	34.67	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	387.0	0	SC	0	15.65	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	388.0	0	SC	0	15.64	0	34.70	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	389.0	0	SC	0	15.61	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	390.0	0	SC	0	15.61	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	391.0	0	SC	0	15.60	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	392.0	0	SC	0	15.54	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	393.0	0	SC	0	15.53	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	394.0	0	SC	0	15.55	0	34.71	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	395.0	0	SC	0	15.54	0	34.67	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	396.0	0	SC	0	15.52	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	397.0	0	SC	0	15.51	0	34.69	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	398.0	0	SC	0	15.50	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	399.0	0	SC	0	15.46	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	401.0	0	SC	0	15.43	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	402.0	0	SC	0	15.41	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	403.0	0	SC	0	15.40	0	34.67	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	404.0	0	SC	0	15.37	0	34.68	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	405.0	0	SC	0	15.37	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	406.0	0	SC	0	15.36	0	34.67	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	407.0	0	SC	0	15.31	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	408.0	0	SC	0	15.29	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	409.0	0	SC	0	15.28	0	34.67	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	410.0	0	SC	0	15.26	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	411.0	0	SC	0	15.26	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	412.0	0	SC	0	15.25	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	413.0	0	SC	0	15.23	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	414.0	0	SC	0	15.17	0	34.66	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	415.0	0	SC	0	15.14	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	416.0	0	SC	0	15.13	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	417.0	0	SC	0	15.09	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	418.0	0	SC	0	15.03	0	34.65	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	419.0	0	SC	0	15.02	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	420.0	0	SC	0	15.01	0	34.65	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	421.0	0	SC	0	15.01	0	34.65	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	422.0	0	SC	0	15.01	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	423.0	0	SC	0	15.01	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	424.0	0	SC	0	15.00	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	425.0	0	SC	0	15.00	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	426.0	0	SC	0	15.00	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	427.0	0	SC	0	14.99	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	428.0	0	SC	0	14.97	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	429.0	0	SC	0	14.97	0	34.64	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	430.0	0	SC	0	14.96	0	34.65	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	431.0	0	SC	0	14.96	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	432.0	0	SC	0	14.96	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	433.0	0	SC	0	14.93	0	34.65	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	434.0	0	SC	0	14.92	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	435.0	0	SC	0	14.89	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	436.0	0	SC	0	14.87	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	437.0	0	SC	0	14.85	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	438.0	0	SC	0	14.83	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	439.0	0	SC	0	14.82	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	440.0	0	SC	0	14.80	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	441.0	0	SC	0	14.80	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	442.0	0	SC	0	14.79	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	443.0	0	SC	0	14.78	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	444.0	0	SC	0	14.74	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	445.0	0	SC	0	14.70	0	34.62	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	446.0	0	SC	0	14.60	0	34.63	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	447.0	0	SC	0	14.56	0	34.59	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	448.0	0	SC	0	14.53	0	34.60	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	449.0	0	SC	0	14.47	0	34.60	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	450.0	0	SC	0	14.39	0	34.59	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	451.0	0	SC	0	14.35	0	34.58	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	452.0	0	SC	0	14.26	0	34.56	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	453.0	0	SC	0	14.18	0	34.55	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	454.0	0	SC	0	14.04	0	34.57	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	455.0	0	SC	0	13.98	0	34.57	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	456.0	0	SC	0	13.96	0	34.56	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	457.0	0	SC	0	13.94	0	34.56	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	458.0	0	SC	0	13.92	0	34.55	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	459.0	0	SC	0	13.91	0	34.56	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	460.0	0	SC	0	13.88	0	34.56	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	461.0	0	SC	0	13.87	0	34.55	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	462.0	0	SC	0	13.87	0	34.55	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	463.0	0	SC	0	13.84	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	464.0	0	SC	0	13.82	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	465.0	0	SC	0	13.80	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	466.0	0	SC	0	13.78	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	467.0	0	SC	0	13.75	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	468.0	0	SC	0	13.74	0	34.50	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	469.0	0	SC	0	13.73	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	470.0	0	SC	0	13.71	0	34.49	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	471.0	0	SC	0	13.68	0	34.54	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	472.0	0	SC	0	13.66	0	34.53	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	473.0	0	SC	0	13.66	0	34.53	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	474.0	0	SC	0	13.64	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	475.0	0	SC	0	13.63	0	34.53	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	476.0	0	SC	0	13.62	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	477.0	0	SC	0	13.61	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	478.0	0	SC	0	13.60	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	479.0	0	SC	0	13.58	0	34.53	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	480.0	0	SC	0	13.57	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	481.0	0	SC	0	13.55	0	34.53	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	482.0	0	SC	0	13.53	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	483.0	0	SC	0	13.48	0	34.50	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	484.0	0	SC	0	13.44	0	34.49	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	485.0	0	SC	0	13.37	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	486.0	0	SC	0	13.36	0	34.52	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	487.0	0	SC	0	13.35	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	488.0	0	SC	0	13.29	0	34.49	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	489.0	0	SC	0	13.29	0	34.51	0
JG4357_1999866	011	C	03/02/1999	04:13	142.3333	27.6667	0	490.0	0	SC	0	13.27	0	34.51	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	0.0	0	SS	0	20.67	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	1.0	0	SS	0	20.61	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	2.0	0	SS	0	20.56	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	3.0	0	SS	0	20.53	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	4.0	0	SS	0	20.53	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	5.0	0	SS	0	20.51	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	6.0	0	SS	0	20.50	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	7.0	0	SS	0	20.50	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	8.0	0	SS	0	20.48	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	9.0	0	SS	0	20.47	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	10.0	0	SS	0	20.47	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	11.0	0	SS	0	20.47	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	12.0	0	SS	0	20.46	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	13.0	0	SS	0	20.47	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	14.0	0	SS	0	20.47	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	15.0	0	SS	0	20.46	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	16.0	0	SS	0	20.46	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	17.0	0	SS	0	20.46	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	18.0	0	SS	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	19.0	0	SS	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	20.0	0	SS	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	21.0	0	SS	0	20.46	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	22.0	0	SS	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	23.0	0	SS	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	24.0	0	SS	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	25.0	0	SS	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	26.0	0	SS	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	27.0	0	SS	0	20.44	0	34.90	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	28.0	0	SS	0	20.44	0	34.90	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	29.0	0	SS	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	30.0	0	SS	0	20.43	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	31.0	0	SS	0	20.42	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	32.0	0	SS	0	20.43	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	33.0	0	SS	0	20.42	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	34.0	0	SS	0	20.42	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	35.0	0	SS	0	20.41	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	36.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	37.0	0	SS	0	20.41	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	38.0	0	SS	0	20.42	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	39.0	0	SS	0	20.41	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	40.0	0	SS	0	20.41	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	41.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	42.0	0	SS	0	20.39	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	43.0	0	SS	0	20.40	0	34.90	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	44.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	45.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	46.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	47.0	0	SS	0	20.38	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	48.0	0	SS	0	20.35	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	49.0	0	SS	0	20.33	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	50.0	0	SS	0	20.32	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	51.0	0	SS	0	20.32	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	52.0	0	SS	0	20.32	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	53.0	0	SS	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	54.0	0	SS	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	55.0	0	SS	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	56.0	0	SS	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	57.0	0	SS	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	58.0	0	SS	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	59.0	0	SS	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	60.0	0	SS	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	61.0	0	SS	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	62.0	0	SS	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	63.0	0	SS	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	64.0	0	SS	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	65.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	66.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	67.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	68.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	69.0	0	SS	0	20.29	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	70.0	0	SS	0	20.29	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	71.0	0	SS	0	20.29	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	72.0	0	SS	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	73.0	0	SS	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	74.0	0	SS	0	20.28	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	75.0	0	SS	0	20.28	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	76.0	0	SS	0	20.28	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	77.0	0	SS	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	78.0	0	SS	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	79.0	0	SS	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	80.0	0	SS	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	81.0	0	SS	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	82.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	83.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	84.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	85.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	86.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	87.0	0	SS	0	20.26	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	88.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	89.0	0	SS	0	20.26	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	90.0	0	SS	0	20.25	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	91.0	0	SS	0	20.25	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	92.0	0	SS	0	20.19	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	93.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	94.0	0	SS	0	20.16	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	95.0	0	SS	0	20.15	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	96.0	0	SS	0	20.14	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	97.0	0	SS	0	20.13	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	98.0	0	SS	0	20.13	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	99.0	0	SS	0	20.13	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	100.0	0	SS	0	20.13	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	101.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	102.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	103.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	104.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	105.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	106.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	107.0	0	SS	0	20.11	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	108.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	109.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	110.0	0	SS	0	20.10	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	111.0	0	SS	0	20.10	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	112.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	113.0	0	SS	0	20.09	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	114.0	0	SS	0	20.09	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	115.0	0	SS	0	20.08	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	116.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	117.0	0	SS	0	20.07	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	118.0	0	SS	0	20.07	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	119.0	0	SS	0	20.08	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	120.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	121.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	122.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	123.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	124.0	0	SS	0	20.07	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	125.0	0	SS	0	20.07	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	126.0	0	SS	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	127.0	0	SS	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	128.0	0	SS	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	129.0	0	SS	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	130.0	0	SS	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	131.0	0	SS	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	132.0	0	SS	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	133.0	0	SS	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	134.0	0	SS	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	135.0	0	SS	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	136.0	0	SS	0	20.05	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	137.0	0	SS	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	138.0	0	SS	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	139.0	0	SS	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	140.0	0	SS	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	141.0	0	SS	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	142.0	0	SS	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	143.0	0	SS	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	144.0	0	SS	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	145.0	0	SS	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	146.0	0	SS	0	20.04	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	147.0	0	SS	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	148.0	0	SS	0	20.05	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	149.0	0	SS	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	150.0	0	SS	0	20.04	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	151.0	0	SS	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	152.0	0	SS	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	153.0	0	SS	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	154.0	0	SS	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	155.0	0	SS	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	156.0	0	SS	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	157.0	0	SS	0	20.03	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	158.0	0	SS	0	20.03	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	159.0	0	SS	0	20.00	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	160.0	0	SS	0	19.99	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	161.0	0	SS	0	19.99	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	162.0	0	SS	0	19.98	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	163.0	0	SS	0	19.96	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	164.0	0	SS	0	19.95	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	165.0	0	SS	0	19.95	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	166.0	0	SS	0	19.93	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	167.0	0	SS	0	19.92	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	168.0	0	SS	0	19.90	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	169.0	0	SS	0	19.90	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	170.0	0	SS	0	19.90	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	171.0	0	SS	0	19.90	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	172.0	0	SS	0	19.89	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	173.0	0	SS	0	19.89	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	174.0	0	SS	0	19.89	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	175.0	0	SS	0	19.88	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	176.0	0	SS	0	19.89	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	177.0	0	SS	0	19.88	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	178.0	0	SS	0	19.88	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	179.0	0	SS	0	19.88	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	180.0	0	SS	0	19.87	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	181.0	0	SS	0	19.87	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	182.0	0	SS	0	19.87	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	183.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	184.0	0	SS	0	19.86	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	185.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	186.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	187.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	188.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	189.0	0	SS	0	19.86	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	190.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	191.0	0	SS	0	19.84	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	192.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	193.0	0	SS	0	19.84	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	194.0	0	SS	0	19.84	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	195.0	0	SS	0	19.84	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	196.0	0	SS	0	19.82	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	197.0	0	SS	0	19.83	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	198.0	0	SS	0	19.83	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	199.0	0	SS	0	19.83	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	200.0	0	SS	0	19.82	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	201.0	0	SS	0	19.82	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	202.0	0	SS	0	19.82	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	203.0	0	SS	0	19.82	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	204.0	0	SS	0	19.82	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	205.0	0	SS	0	19.82	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	206.0	0	SS	0	19.83	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	207.0	0	SS	0	19.81	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	208.0	0	SS	0	19.79	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	209.0	0	SS	0	19.74	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	210.0	0	SS	0	19.73	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	211.0	0	SS	0	19.70	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	212.0	0	SS	0	19.67	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	213.0	0	SS	0	19.63	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	214.0	0	SS	0	19.54	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	215.0	0	SS	0	19.49	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	216.0	0	SS	0	19.46	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	217.0	0	SS	0	19.46	0	34.84	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	218.0	0	SS	0	19.44	0	34.84	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	219.0	0	SS	0	19.42	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	220.0	0	SS	0	19.42	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	221.0	0	SS	0	19.41	0	34.84	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	222.0	0	SS	0	19.41	0	34.84	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	223.0	0	SS	0	19.40	0	34.84	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	224.0	0	SS	0	19.16	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	225.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	226.0	0	SS	0	18.92	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	227.0	0	SS	0	18.87	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	228.0	0	SS	0	18.79	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	229.0	0	SS	0	18.71	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	230.0	0	SS	0	18.60	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	231.0	0	SS	0	18.58	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	232.0	0	SS	0	18.56	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	233.0	0	SS	0	18.54	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	234.0	0	SS	0	18.52	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	235.0	0	SS	0	18.49	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	236.0	0	SS	0	18.47	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	237.0	0	SS	0	18.45	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	238.0	0	SS	0	18.44	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	239.0	0	SS	0	18.42	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	240.0	0	SS	0	18.38	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	241.0	0	SS	0	18.34	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	242.0	0	SS	0	18.28	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	243.0	0	SS	0	18.24	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	244.0	0	SS	0	18.23	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	245.0	0	SS	0	18.20	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	246.0	0	SS	0	18.14	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	247.0	0	SS	0	18.11	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	248.0	0	SS	0	18.13	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	249.0	0	SS	0	18.13	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	250.0	0	SS	0	18.08	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	251.0	0	SS	0	18.08	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	252.0	0	SS	0	18.05	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	253.0	0	SS	0	18.00	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	254.0	0	SS	0	17.98	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	255.0	0	SS	0	17.97	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	256.0	0	SS	0	17.97	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	257.0	0	SS	0	17.95	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	258.0	0	SS	0	17.97	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	259.0	0	SS	0	17.97	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	260.0	0	SS	0	17.94	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	261.0	0	SS	0	17.94	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	262.0	0	SS	0	17.92	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	263.0	0	SS	0	17.89	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	264.0	0	SS	0	17.80	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	265.0	0	SS	0	17.73	0	34.79	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	266.0	0	SS	0	17.68	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	267.0	0	SS	0	17.66	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	268.0	0	SS	0	17.63	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	269.0	0	SS	0	17.61	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	270.0	0	SS	0	17.58	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	271.0	0	SS	0	17.57	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	272.0	0	SS	0	17.57	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	273.0	0	SS	0	17.54	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	274.0	0	SS	0	17.48	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	275.0	0	SS	0	17.46	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	276.0	0	SS	0	17.46	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	277.0	0	SS	0	17.45	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	278.0	0	SS	0	17.45	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	279.0	0	SS	0	17.44	0	34.79	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	280.0	0	SS	0	17.44	0	34.79	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	281.0	0	SS	0	17.42	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	282.0	0	SS	0	17.42	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	283.0	0	SS	0	17.41	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	284.0	0	SS	0	17.40	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	285.0	0	SS	0	17.39	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	286.0	0	SS	0	17.37	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	287.0	0	SS	0	17.36	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	288.0	0	SS	0	17.36	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	289.0	0	SS	0	17.35	0	34.79	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	290.0	0	SS	0	17.34	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	291.0	0	SS	0	17.34	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	292.0	0	SS	0	17.30	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	293.0	0	SS	0	17.22	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	294.0	0	SS	0	17.18	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	295.0	0	SS	0	17.17	0	34.79	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	296.0	0	SS	0	17.16	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	297.0	0	SS	0	17.11	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	298.0	0	SS	0	17.06	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	299.0	0	SS	0	17.02	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	300.0	0	SS	0	17.00	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	301.0	0	SS	0	16.98	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	302.0	0	SS	0	16.91	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	303.0	0	SS	0	16.83	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	304.0	0	SS	0	16.80	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	305.0	0	SS	0	16.80	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	306.0	0	SS	0	16.79	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	307.0	0	SS	0	16.80	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	308.0	0	SS	0	16.79	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	309.0	0	SS	0	16.79	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	310.0	0	SS	0	16.77	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	311.0	0	SS	0	16.77	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	312.0	0	SS	0	16.77	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	313.0	0	SS	0	16.76	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	314.0	0	SS	0	16.76	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	315.0	0	SS	0	16.75	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	316.0	0	SS	0	16.75	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	317.0	0	SS	0	16.74	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	318.0	0	SS	0	16.72	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	319.0	0	SS	0	16.71	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	320.0	0	SS	0	16.70	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	321.0	0	SS	0	16.69	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	322.0	0	SS	0	16.68	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	323.0	0	SS	0	16.65	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	324.0	0	SS	0	16.59	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	325.0	0	SS	0	16.55	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	326.0	0	SS	0	16.52	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	327.0	0	SS	0	16.52	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	328.0	0	SS	0	16.51	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	329.0	0	SS	0	16.50	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	330.0	0	SS	0	16.50	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	331.0	0	SS	0	16.49	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	332.0	0	SS	0	16.47	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	333.0	0	SS	0	16.46	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	334.0	0	SS	0	16.43	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	335.0	0	SS	0	16.43	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	336.0	0	SS	0	16.42	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	337.0	0	SS	0	16.41	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	338.0	0	SS	0	16.40	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	339.0	0	SS	0	16.39	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	340.0	0	SS	0	16.38	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	341.0	0	SS	0	16.37	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	342.0	0	SS	0	16.36	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	343.0	0	SS	0	16.34	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	344.0	0	SS	0	16.32	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	345.0	0	SS	0	16.30	0	34.73	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	346.0	0	SS	0	16.27	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	347.0	0	SS	0	16.23	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	348.0	0	SS	0	16.22	0	34.72	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	349.0	0	SS	0	16.15	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	350.0	0	SS	0	16.00	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	351.0	0	SS	0	15.98	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	352.0	0	SS	0	15.95	0	34.69	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	353.0	0	SS	0	15.93	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	354.0	0	SS	0	15.88	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	355.0	0	SS	0	15.87	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	356.0	0	SS	0	15.87	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	357.0	0	SS	0	15.86	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	358.0	0	SS	0	15.86	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	359.0	0	SS	0	15.85	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	360.0	0	SS	0	15.84	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	361.0	0	SS	0	15.84	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	362.0	0	SS	0	15.82	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	363.0	0	SS	0	15.80	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	364.0	0	SS	0	15.78	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	365.0	0	SS	0	15.73	0	34.69	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	366.0	0	SS	0	15.67	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	367.0	0	SS	0	15.62	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	368.0	0	SS	0	15.60	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	369.0	0	SS	0	15.58	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	370.0	0	SS	0	15.57	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	371.0	0	SS	0	15.57	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	372.0	0	SS	0	15.56	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	373.0	0	SS	0	15.55	0	34.69	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	374.0	0	SS	0	15.53	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	375.0	0	SS	0	15.53	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	376.0	0	SS	0	15.53	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	377.0	0	SS	0	15.53	0	34.67	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	378.0	0	SS	0	15.46	0	34.67	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	379.0	0	SS	0	15.46	0	34.67	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	380.0	0	SS	0	15.45	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	381.0	0	SS	0	15.46	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	382.0	0	SS	0	15.45	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	383.0	0	SS	0	15.44	0	34.67	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	384.0	0	SS	0	15.39	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	385.0	0	SS	0	15.39	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	386.0	0	SS	0	15.37	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	387.0	0	SS	0	15.32	0	34.64	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	388.0	0	SS	0	15.26	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	389.0	0	SS	0	15.25	0	34.67	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	390.0	0	SS	0	15.26	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	391.0	0	SS	0	15.25	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	392.0	0	SS	0	15.25	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	393.0	0	SS	0	15.25	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	394.0	0	SS	0	15.25	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	395.0	0	SS	0	15.24	0	34.64	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	396.0	0	SS	0	15.21	0	34.64	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	397.0	0	SS	0	15.17	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	398.0	0	SS	0	15.14	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	399.0	0	SS	0	15.13	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	400.0	0	SS	0	15.13	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	401.0	0	SS	0	15.13	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	402.0	0	SS	0	15.12	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	403.0	0	SS	0	15.11	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	404.0	0	SS	0	15.11	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	405.0	0	SS	0	15.10	0	34.64	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	406.0	0	SS	0	15.08	0	34.63	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	407.0	0	SS	0	15.07	0	34.62	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	408.0	0	SS	0	15.03	0	34.62	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	409.0	0	SS	0	15.00	0	34.63	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	410.0	0	SS	0	14.98	0	34.62	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	411.0	0	SS	0	14.93	0	34.61	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	412.0	0	SS	0	14.86	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	413.0	0	SS	0	14.80	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	414.0	0	SS	0	14.77	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	415.0	0	SS	0	14.75	0	34.59	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	416.0	0	SS	0	14.69	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	417.0	0	SS	0	14.65	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	418.0	0	SS	0	14.63	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	419.0	0	SS	0	14.61	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	420.0	0	SS	0	14.60	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	421.0	0	SS	0	14.60	0	34.59	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	422.0	0	SS	0	14.59	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	423.0	0	SS	0	14.59	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	424.0	0	SS	0	14.58	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	425.0	0	SS	0	14.56	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	426.0	0	SS	0	14.54	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	427.0	0	SS	0	14.52	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	428.0	0	SS	0	14.47	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	429.0	0	SS	0	14.41	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	430.0	0	SS	0	14.34	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	431.0	0	SS	0	14.33	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	432.0	0	SS	0	14.32	0	34.59	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	433.0	0	SS	0	14.32	0	34.59	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	434.0	0	SS	0	14.27	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	435.0	0	SS	0	14.26	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	436.0	0	SS	0	14.25	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	437.0	0	SS	0	14.25	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	438.0	0	SS	0	14.25	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	439.0	0	SS	0	14.23	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	440.0	0	SS	0	14.23	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	441.0	0	SS	0	14.22	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	442.0	0	SS	0	14.21	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	443.0	0	SS	0	14.21	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	444.0	0	SS	0	14.21	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	445.0	0	SS	0	14.20	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	446.0	0	SS	0	14.20	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	447.0	0	SS	0	14.20	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	448.0	0	SS	0	14.20	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	449.0	0	SS	0	14.18	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	450.0	0	SS	0	14.18	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	451.0	0	SS	0	14.18	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	452.0	0	SS	0	14.17	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	453.0	0	SS	0	14.14	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	454.0	0	SS	0	14.11	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	455.0	0	SS	0	14.09	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	456.0	0	SS	0	14.09	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	457.0	0	SS	0	14.05	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	458.0	0	SS	0	14.05	0	34.54	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	459.0	0	SS	0	14.04	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	460.0	0	SS	0	14.03	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	461.0	0	SS	0	14.02	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	462.0	0	SS	0	14.02	0	34.54	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	463.0	0	SS	0	14.01	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	464.0	0	SS	0	14.00	0	34.54	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	465.0	0	SS	0	13.98	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	466.0	0	SS	0	13.95	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	467.0	0	SS	0	13.94	0	34.54	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	468.0	0	SS	0	13.87	0	34.53	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	469.0	0	SS	0	13.73	0	34.52	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	470.0	0	SS	0	13.60	0	34.51	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	471.0	0	SS	0	13.55	0	34.50	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	472.0	0	SS	0	13.48	0	34.49	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	473.0	0	SS	0	13.42	0	34.49	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	474.0	0	SS	0	13.34	0	34.49	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	475.0	0	SS	0	13.05	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	476.0	0	SS	0	12.91	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	477.0	0	SS	0	12.87	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	478.0	0	SS	0	12.82	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	479.0	0	SS	0	12.82	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	480.0	0	SS	0	12.82	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	481.0	0	SS	0	12.82	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	482.0	0	SS	0	12.82	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	483.0	0	SS	0	12.81	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	484.0	0	SS	0	12.80	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	485.0	0	SS	0	12.77	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	486.0	0	SS	0	12.76	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	487.0	0	SS	0	12.70	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	488.0	0	SS	0	12.69	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	489.0	0	SS	0	12.67	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	490.0	0	SS	0	12.67	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	491.0	0	SS	0	12.67	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	492.0	0	SS	0	12.66	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	493.0	0	SS	0	12.67	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	494.0	0	SS	0	12.69	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	495.0	0	SS	0	12.65	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	496.0	0	SS	0	12.64	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	497.0	0	SS	0	12.61	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	498.0	0	SS	0	12.60	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	499.0	0	SS	0	12.62	0	34.43	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	500.0	0	SS	0	12.61	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	501.0	0	SS	0	12.60	0	34.43	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	502.0	0	SS	0	12.58	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	503.0	0	SS	0	12.59	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	504.0	0	SS	0	12.56	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	505.0	0	SS	0	12.55	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	506.0	0	SS	0	12.55	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	507.0	0	SS	0	12.55	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	508.0	0	SS	0	12.56	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	509.0	0	SS	0	12.55	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	510.0	0	SS	0	12.55	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	511.0	0	SS	0	12.54	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	512.0	0	SS	0	12.54	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	513.0	0	SS	0	12.54	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	514.0	0	SS	0	12.53	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	515.0	0	SS	0	12.53	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	516.0	0	SS	0	12.53	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	517.0	0	SS	0	12.50	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	518.0	0	SS	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	519.0	0	SS	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	520.0	0	SS	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	521.0	0	SS	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	522.0	0	SS	0	12.50	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	523.0	0	SS	0	12.50	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	524.0	0	SS	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	525.0	0	SS	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	526.0	0	SS	0	12.49	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	527.0	0	SS	0	12.49	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	528.0	0	SS	0	12.37	0	34.42	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	529.0	0	SS	0	12.34	0	34.42	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	530.0	0	SS	0	12.27	0	34.34	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	531.0	0	SS	0	12.02	0	34.32	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	532.0	0	SS	0	11.88	0	34.38	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	533.0	0	SS	0	11.83	0	34.40	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	534.0	0	SS	0	11.79	0	34.38	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	535.0	0	SS	0	11.72	0	34.38	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	536.0	0	SS	0	11.67	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	537.0	0	SS	0	11.62	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	538.0	0	SS	0	11.53	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	539.0	0	SS	0	11.51	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	540.0	0	SS	0	11.42	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	541.0	0	SS	0	11.36	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	542.0	0	SS	0	11.32	0	34.38	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	543.0	0	SS	0	11.29	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	544.0	0	SS	0	11.26	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	545.0	0	SS	0	11.26	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	546.0	0	SS	0	11.23	0	34.35	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	547.0	0	SS	0	11.21	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	548.0	0	SS	0	11.19	0	34.36	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	549.0	0	SS	0	11.13	0	34.36	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	550.0	0	SS	0	11.09	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	551.0	0	SS	0	11.07	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	552.0	0	SS	0	11.05	0	34.36	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	553.0	0	SS	0	11.04	0	34.36	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	554.0	0	SS	0	11.01	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	555.0	0	SS	0	10.99	0	34.34	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	556.0	0	SS	0	10.89	0	34.34	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	557.0	0	SS	0	10.86	0	34.36	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	558.0	0	SS	0	10.85	0	34.35	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	559.0	0	SS	0	10.79	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	560.0	0	SS	0	10.64	0	34.29	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	561.0	0	SS	0	10.57	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	562.0	0	SS	0	10.56	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	563.0	0	SS	0	10.55	0	34.34	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	564.0	0	SS	0	10.51	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	565.0	0	SS	0	10.49	0	34.32	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	566.0	0	SS	0	10.49	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	567.0	0	SS	0	10.49	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	568.0	0	SS	0	10.45	0	34.34	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	569.0	0	SS	0	10.42	0	34.32	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	570.0	0	SS	0	10.35	0	34.31	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	571.0	0	SS	0	10.34	0	34.32	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	572.0	0	SS	0	10.27	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	573.0	0	SS	0	10.25	0	34.32	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	574.0	0	SS	0	10.23	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	575.0	0	SS	0	10.19	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	576.0	0	SS	0	10.17	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	577.0	0	SS	0	10.16	0	34.31	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	578.0	0	SS	0	10.16	0	34.29	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	579.0	0	SS	0	10.15	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	580.0	0	SS	0	10.15	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	581.0	0	SS	0	10.14	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	582.0	0	SS	0	10.13	0	34.31	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	583.0	0	SS	0	10.13	0	34.31	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	584.0	0	SS	0	10.12	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	585.0	0	SS	0	10.08	0	34.29	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	586.0	0	SS	0	10.08	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	587.0	0	SS	0	10.06	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	588.0	0	SS	0	10.06	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	589.0	0	SS	0	10.02	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	590.0	0	SS	0	9.99	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	591.0	0	SS	0	9.94	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	592.0	0	SS	0	9.90	0	34.29	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	593.0	0	SS	0	9.88	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	594.0	0	SS	0	9.81	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	595.0	0	SS	0	9.75	0	34.27	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	596.0	0	SS	0	9.72	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	597.0	0	SS	0	9.68	0	34.27	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	598.0	0	SS	0	9.67	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	599.0	0	SS	0	9.65	0	34.29	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	600.0	0	SS	0	9.64	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	601.0	0	SS	0	9.63	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	602.0	0	SS	0	9.60	0	34.27	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	603.0	0	SS	0	9.58	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	604.0	0	SS	0	9.57	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	605.0	0	SS	0	9.53	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	606.0	0	SS	0	9.51	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	607.0	0	SS	0	9.51	0	34.27	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	608.0	0	SS	0	9.49	0	34.27	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	609.0	0	SS	0	9.47	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	610.0	0	SS	0	9.43	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	611.0	0	SS	0	9.42	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	612.0	0	SS	0	9.42	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	613.0	0	SS	0	9.42	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	614.0	0	SS	0	9.39	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	615.0	0	SS	0	9.38	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	616.0	0	SS	0	9.37	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	617.0	0	SS	0	9.37	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	0.0	0	SC	0	20.67	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	1.0	0	SC	0	20.61	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	2.0	0	SC	0	20.56	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	3.0	0	SC	0	20.53	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	4.0	0	SC	0	20.53	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	5.0	0	SC	0	20.51	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	6.0	0	SC	0	20.50	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	7.0	0	SC	0	20.50	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	8.0	0	SC	0	20.48	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	9.0	0	SC	0	20.47	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	10.0	0	SC	0	20.47	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	11.0	0	SC	0	20.47	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	12.0	0	SC	0	20.46	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	13.0	0	SC	0	20.47	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	14.0	0	SC	0	20.47	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	15.0	0	SC	0	20.46	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	16.0	0	SC	0	20.46	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	17.0	0	SC	0	20.46	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	18.0	0	SC	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	19.0	0	SC	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	20.0	0	SC	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	21.0	0	SC	0	20.46	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	22.0	0	SC	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	23.0	0	SC	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	24.0	0	SC	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	25.0	0	SC	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	26.0	0	SC	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	27.0	0	SC	0	20.44	0	34.90	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	28.0	0	SC	0	20.44	0	34.90	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	29.0	0	SC	0	20.44	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	30.0	0	SC	0	20.43	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	31.0	0	SC	0	20.42	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	32.0	0	SC	0	20.43	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	33.0	0	SC	0	20.42	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	34.0	0	SC	0	20.42	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	35.0	0	SC	0	20.41	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	36.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	37.0	0	SC	0	20.41	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	38.0	0	SC	0	20.42	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	39.0	0	SC	0	20.41	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	40.0	0	SC	0	20.41	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	41.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	42.0	0	SC	0	20.39	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	43.0	0	SC	0	20.40	0	34.90	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	44.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	45.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	46.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	47.0	0	SC	0	20.38	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	48.0	0	SC	0	20.35	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	49.0	0	SC	0	20.33	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	50.0	0	SC	0	20.32	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	51.0	0	SC	0	20.32	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	52.0	0	SC	0	20.32	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	53.0	0	SC	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	54.0	0	SC	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	55.0	0	SC	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	56.0	0	SC	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	57.0	0	SC	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	58.0	0	SC	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	59.0	0	SC	0	20.31	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	60.0	0	SC	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	61.0	0	SC	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	62.0	0	SC	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	63.0	0	SC	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	64.0	0	SC	0	20.30	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	65.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	66.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	67.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	68.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	69.0	0	SC	0	20.29	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	70.0	0	SC	0	20.29	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	71.0	0	SC	0	20.29	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	72.0	0	SC	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	73.0	0	SC	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	74.0	0	SC	0	20.28	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	75.0	0	SC	0	20.28	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	76.0	0	SC	0	20.28	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	77.0	0	SC	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	78.0	0	SC	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	79.0	0	SC	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	80.0	0	SC	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	81.0	0	SC	0	20.28	0	34.89	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	82.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	83.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	84.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	85.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	86.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	87.0	0	SC	0	20.26	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	88.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	89.0	0	SC	0	20.26	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	90.0	0	SC	0	20.25	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	91.0	0	SC	0	20.25	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	92.0	0	SC	0	20.19	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	93.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	94.0	0	SC	0	20.16	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	95.0	0	SC	0	20.15	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	96.0	0	SC	0	20.14	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	97.0	0	SC	0	20.13	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	98.0	0	SC	0	20.13	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	99.0	0	SC	0	20.13	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	101.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	102.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	103.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	104.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	105.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	106.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	107.0	0	SC	0	20.11	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	108.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	109.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	110.0	0	SC	0	20.10	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	111.0	0	SC	0	20.10	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	112.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	113.0	0	SC	0	20.09	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	114.0	0	SC	0	20.09	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	115.0	0	SC	0	20.08	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	116.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	117.0	0	SC	0	20.07	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	118.0	0	SC	0	20.07	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	119.0	0	SC	0	20.08	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	120.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	121.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	122.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	123.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	124.0	0	SC	0	20.07	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	125.0	0	SC	0	20.07	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	126.0	0	SC	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	127.0	0	SC	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	128.0	0	SC	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	129.0	0	SC	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	130.0	0	SC	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	131.0	0	SC	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	132.0	0	SC	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	133.0	0	SC	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	134.0	0	SC	0	20.06	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	135.0	0	SC	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	136.0	0	SC	0	20.05	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	137.0	0	SC	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	138.0	0	SC	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	139.0	0	SC	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	140.0	0	SC	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	141.0	0	SC	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	142.0	0	SC	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	143.0	0	SC	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	144.0	0	SC	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	145.0	0	SC	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	146.0	0	SC	0	20.04	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	147.0	0	SC	0	20.05	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	148.0	0	SC	0	20.05	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	149.0	0	SC	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	150.0	0	SC	0	20.04	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	151.0	0	SC	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	152.0	0	SC	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	153.0	0	SC	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	154.0	0	SC	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	155.0	0	SC	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	156.0	0	SC	0	20.04	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	157.0	0	SC	0	20.03	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	158.0	0	SC	0	20.03	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	159.0	0	SC	0	20.00	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	160.0	0	SC	0	19.99	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	161.0	0	SC	0	19.99	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	162.0	0	SC	0	19.98	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	163.0	0	SC	0	19.96	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	164.0	0	SC	0	19.95	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	165.0	0	SC	0	19.95	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	166.0	0	SC	0	19.93	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	167.0	0	SC	0	19.92	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	168.0	0	SC	0	19.90	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	169.0	0	SC	0	19.90	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	170.0	0	SC	0	19.90	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	171.0	0	SC	0	19.90	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	172.0	0	SC	0	19.89	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	173.0	0	SC	0	19.89	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	174.0	0	SC	0	19.89	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	175.0	0	SC	0	19.88	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	176.0	0	SC	0	19.89	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	177.0	0	SC	0	19.88	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	178.0	0	SC	0	19.88	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	179.0	0	SC	0	19.88	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	180.0	0	SC	0	19.87	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	181.0	0	SC	0	19.87	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	182.0	0	SC	0	19.87	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	183.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	184.0	0	SC	0	19.86	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	185.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	186.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	187.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	188.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	189.0	0	SC	0	19.86	0	34.87	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	190.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	191.0	0	SC	0	19.84	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	192.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	193.0	0	SC	0	19.84	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	194.0	0	SC	0	19.84	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	195.0	0	SC	0	19.84	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	196.0	0	SC	0	19.82	0	34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	197.0	0	SC	0	19.83	0	34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	198.0	0	SC	0	19.83		34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	199.0	0	SC	0	19.83		34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	201.0	0	SC	0	19.82		34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	202.0	0	SC	0	19.82		34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	203.0	0	SC	0	19.82		34.88	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	204.0	0	SC	0	19.82		34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	205.0	0	SC	0	19.82		34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	206.0	0	SC	0	19.83		34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	207.0	0	SC	0	19.81		34.86	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	208.0	0	SC	0	19.79		34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	209.0	0	SC	0	19.74		34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	210.0	0	SC	0	19.73		34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	211.0	0	SC	0	19.70		34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	212.0	0	SC	0	19.67		34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	213.0	0	SC	0	19.63		34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	214.0	0	SC	0	19.54	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	215.0	0	SC	0	19.49	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	216.0	0	SC	0	19.46	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	217.0	0	SC	0	19.46	0	34.84	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	218.0	0	SC	0	19.44	0	34.84	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	219.0	0	SC	0	19.42	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	220.0	0	SC	0	19.42	0	34.85	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	221.0	0	SC	0	19.41	0	34.84	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	222.0	0	SC	0	19.41	0	34.84	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	223.0	0	SC	0	19.40	0	34.84	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	224.0	0	SC	0	19.16	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	225.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	226.0	0	SC	0	18.92	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	227.0	0	SC	0	18.87	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	228.0	0	SC	0	18.79	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	229.0	0	SC	0	18.71	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	230.0	0	SC	0	18.60	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	231.0	0	SC	0	18.58	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	232.0	0	SC	0	18.56	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	233.0	0	SC	0	18.54	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	234.0	0	SC	0	18.52	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	235.0	0	SC	0	18.49	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	236.0	0	SC	0	18.47	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	237.0	0	SC	0	18.45	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	238.0	0	SC	0	18.44	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	239.0	0	SC	0	18.42	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	240.0	0	SC	0	18.38	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	241.0	0	SC	0	18.34	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	242.0	0	SC	0	18.28	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	243.0	0	SC	0	18.24	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	244.0	0	SC	0	18.23	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	245.0	0	SC	0	18.20	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	246.0	0	SC	0	18.14	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	247.0	0	SC	0	18.11	0	34.83	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	248.0	0	SC	0	18.13	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	249.0	0	SC	0	18.13	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	250.0	0	SC	0	18.08	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	251.0	0	SC	0	18.08	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	252.0	0	SC	0	18.05	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	253.0	0	SC	0	18.00	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	254.0	0	SC	0	17.98	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	255.0	0	SC	0	17.97	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	256.0	0	SC	0	17.97	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	257.0	0	SC	0	17.95	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	258.0	0	SC	0	17.97	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	259.0	0	SC	0	17.97	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	260.0	0	SC	0	17.94	0	34.82	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	261.0	0	SC	0	17.94	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	262.0	0	SC	0	17.92	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	263.0	0	SC	0	17.89	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	264.0	0	SC	0	17.80	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	265.0	0	SC	0	17.73	0	34.79	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	266.0	0	SC	0	17.68	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	267.0	0	SC	0	17.66	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	268.0	0	SC	0	17.63	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	269.0	0	SC	0	17.61	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	270.0	0	SC	0	17.58	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	271.0	0	SC	0	17.57	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	272.0	0	SC	0	17.57	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	273.0	0	SC	0	17.54	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	274.0	0	SC	0	17.48	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	275.0	0	SC	0	17.46	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	276.0	0	SC	0	17.46	0	34.81	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	277.0	0	SC	0	17.45	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	278.0	0	SC	0	17.45	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	279.0	0	SC	0	17.44	0	34.79	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	280.0	0	SC	0	17.44	0	34.79	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	281.0	0	SC	0	17.42	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	282.0	0	SC	0	17.42	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	283.0	0	SC	0	17.41	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	284.0	0	SC	0	17.40	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	285.0	0	SC	0	17.39	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	286.0	0	SC	0	17.37	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	287.0	0	SC	0	17.36	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	288.0	0	SC	0	17.36	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	289.0	0	SC	0	17.35	0	34.79	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	290.0	0	SC	0	17.34	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	291.0	0	SC	0	17.34	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	292.0	0	SC	0	17.30	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	293.0	0	SC	0	17.22	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	294.0	0	SC	0	17.18	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	295.0	0	SC	0	17.17	0	34.79	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	296.0	0	SC	0	17.16	0	34.80	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	297.0	0	SC	0	17.11	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	298.0	0	SC	0	17.06	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	299.0	0	SC	0	17.02	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	301.0	0	SC	0	16.98	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	302.0	0	SC	0	16.91	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	303.0	0	SC	0	16.83	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	304.0	0	SC	0	16.80	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	305.0	0	SC	0	16.80	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	306.0	0	SC	0	16.79	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	307.0	0	SC	0	16.80	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	308.0	0	SC	0	16.79	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	309.0	0	SC	0	16.79	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	310.0	0	SC	0	16.77	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	311.0	0	SC	0	16.77	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	312.0	0	SC	0	16.77	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	313.0	0	SC	0	16.76	0	34.78	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	314.0	0	SC	0	16.76	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	315.0	0	SC	0	16.75	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	316.0	0	SC	0	16.75	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	317.0	0	SC	0	16.74	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	318.0	0	SC	0	16.72	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	319.0	0	SC	0	16.71	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	320.0	0	SC	0	16.70	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	321.0	0	SC	0	16.69	0	34.77	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	322.0	0	SC	0	16.68	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	323.0	0	SC	0	16.65	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	324.0	0	SC	0	16.59	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	325.0	0	SC	0	16.55	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	326.0	0	SC	0	16.52	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	327.0	0	SC	0	16.52	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	328.0	0	SC	0	16.51	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	329.0	0	SC	0	16.50	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	330.0	0	SC	0	16.50	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	331.0	0	SC	0	16.49	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	332.0	0	SC	0	16.47	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	333.0	0	SC	0	16.46	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	334.0	0	SC	0	16.43	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	335.0	0	SC	0	16.43	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	336.0	0	SC	0	16.42	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	337.0	0	SC	0	16.41	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	338.0	0	SC	0	16.40	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	339.0	0	SC	0	16.39	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	340.0	0	SC	0	16.38	0	34.76	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	341.0	0	SC	0	16.37	0	34.75	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	342.0	0	SC	0	16.36	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	343.0	0	SC	0	16.34	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	344.0	0	SC	0	16.32	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	345.0	0	SC	0	16.30	0	34.73	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	346.0	0	SC	0	16.27	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	347.0	0	SC	0	16.23	0	34.74	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	348.0	0	SC	0	16.22	0	34.72	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	349.0	0	SC	0	16.15	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	350.0	0	SC	0	16.00	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	351.0	0	SC	0	15.98	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	352.0	0	SC	0	15.95	0	34.69	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	353.0	0	SC	0	15.93	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	354.0	0	SC	0	15.88	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	355.0	0	SC	0	15.87	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	356.0	0	SC	0	15.87	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	357.0	0	SC	0	15.86	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	358.0	0	SC	0	15.86	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	359.0	0	SC	0	15.85	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	360.0	0	SC	0	15.84	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	361.0	0	SC	0	15.84	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	362.0	0	SC	0	15.82	0	34.71	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	363.0	0	SC	0	15.80	0	34.70	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	364.0	0	SC	0	15.78	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	365.0	0	SC	0	15.73	0	34.69	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	366.0	0	SC	0	15.67	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	367.0	0	SC	0	15.62	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	368.0	0	SC	0	15.60	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	369.0	0	SC	0	15.58	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	370.0	0	SC	0	15.57	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	371.0	0	SC	0	15.57	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	372.0	0	SC	0	15.56	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	373.0	0	SC	0	15.55	0	34.69	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	374.0	0	SC	0	15.53	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	375.0	0	SC	0	15.53	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	376.0	0	SC	0	15.53	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	377.0	0	SC	0	15.53	0	34.67	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	378.0	0	SC	0	15.46	0	34.67	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	379.0	0	SC	0	15.46	0	34.67	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	380.0	0	SC	0	15.45	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	381.0	0	SC	0	15.46	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	382.0	0	SC	0	15.45	0	34.68	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	383.0	0	SC	0	15.44	0	34.67	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	384.0	0	SC	0	15.39	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	385.0	0	SC	0	15.39	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	386.0	0	SC	0	15.37	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	387.0	0	SC	0	15.32	0	34.64	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	388.0	0	SC	0	15.26	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	389.0	0	SC	0	15.25	0	34.67	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	390.0	0	SC	0	15.26	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	391.0	0	SC	0	15.25	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	392.0	0	SC	0	15.25	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	393.0	0	SC	0	15.25	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	394.0	0	SC	0	15.25	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	395.0	0	SC	0	15.24	0	34.64	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	396.0	0	SC	0	15.21	0	34.64	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	397.0	0	SC	0	15.17	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	398.0	0	SC	0	15.14	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	399.0	0	SC	0	15.13	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	401.0	0	SC	0	15.13	0	34.66	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	402.0	0	SC	0	15.12	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	403.0	0	SC	0	15.11	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	404.0	0	SC	0	15.11	0	34.65	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	405.0	0	SC	0	15.10	0	34.64	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	406.0	0	SC	0	15.08	0	34.63	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	407.0	0	SC	0	15.07	0	34.62	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	408.0	0	SC	0	15.03	0	34.62	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	409.0	0	SC	0	15.00	0	34.63	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	410.0	0	SC	0	14.98	0	34.62	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	411.0	0	SC	0	14.93	0	34.61	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	412.0	0	SC	0	14.86	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	413.0	0	SC	0	14.80	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	414.0	0	SC	0	14.77	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	415.0	0	SC	0	14.75	0	34.59	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	416.0	0	SC	0	14.69	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	417.0	0	SC	0	14.65	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	418.0	0	SC	0	14.63	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	419.0	0	SC	0	14.61	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	420.0	0	SC	0	14.60	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	421.0	0	SC	0	14.60	0	34.59	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	422.0	0	SC	0	14.59	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	423.0	0	SC	0	14.59	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	424.0	0	SC	0	14.58	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	425.0	0	SC	0	14.56	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	426.0	0	SC	0	14.54	0	34.60	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	427.0	0	SC	0	14.52	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	428.0	0	SC	0	14.47	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	429.0	0	SC	0	14.41	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	430.0	0	SC	0	14.34	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	431.0	0	SC	0	14.33	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	432.0	0	SC	0	14.32	0	34.59	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	433.0	0	SC	0	14.32	0	34.59	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	434.0	0	SC	0	14.27	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	435.0	0	SC	0	14.26	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	436.0	0	SC	0	14.25	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	437.0	0	SC	0	14.25	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	438.0	0	SC	0	14.25	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	439.0	0	SC	0	14.23	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	440.0	0	SC	0	14.23	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	441.0	0	SC	0	14.22	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	442.0	0	SC	0	14.21	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	443.0	0	SC	0	14.21	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	444.0	0	SC	0	14.21	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	445.0	0	SC	0	14.20	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	446.0	0	SC	0	14.20	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	447.0	0	SC	0	14.20	0	34.58	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	448.0	0	SC	0	14.20	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	449.0	0	SC	0	14.18	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	450.0	0	SC	0	14.18	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	451.0	0	SC	0	14.18	0	34.57	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	452.0	0	SC	0	14.17	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	453.0	0	SC	0	14.14	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	454.0	0	SC	0	14.11	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	455.0	0	SC	0	14.09	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	456.0	0	SC	0	14.09	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	457.0	0	SC	0	14.05	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	458.0	0	SC	0	14.05	0	34.54	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	459.0	0	SC	0	14.04	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	460.0	0	SC	0	14.03	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	461.0	0	SC	0	14.02	0	34.56	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	462.0	0	SC	0	14.02	0	34.54	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	463.0	0	SC	0	14.01	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	464.0	0	SC	0	14.00	0	34.54	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	465.0	0	SC	0	13.98	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	466.0	0	SC	0	13.95	0	34.55	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	467.0	0	SC	0	13.94	0	34.54	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	468.0	0	SC	0	13.87	0	34.53	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	469.0	0	SC	0	13.73	0	34.52	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	470.0	0	SC	0	13.60	0	34.51	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	471.0	0	SC	0	13.55	0	34.50	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	472.0	0	SC	0	13.48	0	34.49	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	473.0	0	SC	0	13.42	0	34.49	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	474.0	0	SC	0	13.34	0	34.49	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	475.0	0	SC	0	13.05	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	476.0	0	SC	0	12.91	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	477.0	0	SC	0	12.87	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	478.0	0	SC	0	12.82	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	479.0	0	SC	0	12.82	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	480.0	0	SC	0	12.82	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	481.0	0	SC	0	12.82	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	482.0	0	SC	0	12.82	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	483.0	0	SC	0	12.81	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	484.0	0	SC	0	12.80	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	485.0	0	SC	0	12.77	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	486.0	0	SC	0	12.76	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	487.0	0	SC	0	12.70	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	488.0	0	SC	0	12.69	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	489.0	0	SC	0	12.67	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	490.0	0	SC	0	12.67	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	491.0	0	SC	0	12.67	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	492.0	0	SC	0	12.66	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	493.0	0	SC	0	12.67	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	494.0	0	SC	0	12.69	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	495.0	0	SC	0	12.65	0	34.47	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	496.0	0	SC	0	12.64	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	497.0	0	SC	0	12.61	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	498.0	0	SC	0	12.60	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	499.0	0	SC	0	12.62	0	34.43	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	501.0	0	SC	0	12.60	0	34.43	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	502.0	0	SC	0	12.58	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	503.0	0	SC	0	12.59	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	504.0	0	SC	0	12.56	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	505.0	0	SC	0	12.55	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	506.0	0	SC	0	12.55	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	507.0	0	SC	0	12.55	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	508.0	0	SC	0	12.56	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	509.0	0	SC	0	12.55	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	510.0	0	SC	0	12.55	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	511.0	0	SC	0	12.54	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	512.0	0	SC	0	12.54	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	513.0	0	SC	0	12.54	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	514.0	0	SC	0	12.53	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	515.0	0	SC	0	12.53	0	34.46	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	516.0	0	SC	0	12.53	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	517.0	0	SC	0	12.50	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	518.0	0	SC	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	519.0	0	SC	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	520.0	0	SC	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	521.0	0	SC	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	522.0	0	SC	0	12.50	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	523.0	0	SC	0	12.50	0	34.45	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	524.0	0	SC	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	525.0	0	SC	0	12.51	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	526.0	0	SC	0	12.49	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	527.0	0	SC	0	12.49	0	34.44	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	528.0	0	SC	0	12.37	0	34.42	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	529.0	0	SC	0	12.34	0	34.42	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	530.0	0	SC	0	12.27	0	34.34	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	531.0	0	SC	0	12.02	0	34.32	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	532.0	0	SC	0	11.88	0	34.38	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	533.0	0	SC	0	11.83	0	34.40	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	534.0	0	SC	0	11.79	0	34.38	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	535.0	0	SC	0	11.72	0	34.38	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	536.0	0	SC	0	11.67	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	537.0	0	SC	0	11.62	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	538.0	0	SC	0	11.53	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	539.0	0	SC	0	11.51	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	540.0	0	SC	0	11.42	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	541.0	0	SC	0	11.36	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	542.0	0	SC	0	11.32	0	34.38	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	543.0	0	SC	0	11.29	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	544.0	0	SC	0	11.26	0	34.39	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	545.0	0	SC	0	11.26	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	546.0	0	SC	0	11.23	0	34.35	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	547.0	0	SC	0	11.21	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	548.0	0	SC	0	11.19	0	34.36	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	549.0	0	SC	0	11.13	0	34.36	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	550.0	0	SC	0	11.09	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	551.0	0	SC	0	11.07	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	552.0	0	SC	0	11.05	0	34.36	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	553.0	0	SC	0	11.04	0	34.36	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	554.0	0	SC	0	11.01	0	34.37	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	555.0	0	SC	0	10.99	0	34.34	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	556.0	0	SC	0	10.89	0	34.34	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	557.0	0	SC	0	10.86	0	34.36	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	558.0	0	SC	0	10.85	0	34.35	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	559.0	0	SC	0	10.79	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	560.0	0	SC	0	10.64	0	34.29	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	561.0	0	SC	0	10.57	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	562.0	0	SC	0	10.56	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	563.0	0	SC	0	10.55	0	34.34	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	564.0	0	SC	0	10.51	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	565.0	0	SC	0	10.49	0	34.32	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	566.0	0	SC	0	10.49	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	567.0	0	SC	0	10.49	0	34.33	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	568.0	0	SC	0	10.45	0	34.34	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	569.0	0	SC	0	10.42	0	34.32	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	570.0	0	SC	0	10.35	0	34.31	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	571.0	0	SC	0	10.34	0	34.32	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	572.0	0	SC	0	10.27	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	573.0	0	SC	0	10.25	0	34.32	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	574.0	0	SC	0	10.23	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	575.0	0	SC	0	10.19	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	576.0	0	SC	0	10.17	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	577.0	0	SC	0	10.16	0	34.31	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	578.0	0	SC	0	10.16	0	34.29	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	579.0	0	SC	0	10.15	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	580.0	0	SC	0	10.15	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	581.0	0	SC	0	10.14	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	582.0	0	SC	0	10.13	0	34.31	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	583.0	0	SC	0	10.13	0	34.31	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	584.0	0	SC	0	10.12	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	585.0	0	SC	0	10.08	0	34.29	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	586.0	0	SC	0	10.08	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	587.0	0	SC	0	10.06	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	588.0	0	SC	0	10.06	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	589.0	0	SC	0	10.02	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	590.0	0	SC	0	9.99	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	591.0	0	SC	0	9.94	0	34.30	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	592.0	0	SC	0	9.90	0	34.29	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	593.0	0	SC	0	9.88	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	594.0	0	SC	0	9.81	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	595.0	0	SC	0	9.75	0	34.27	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	596.0	0	SC	0	9.72	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	597.0	0	SC	0	9.68	0	34.27	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	598.0	0	SC	0	9.67	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	599.0	0	SC	0	9.65	0	34.29	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	601.0	0	SC	0	9.63	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	602.0	0	SC	0	9.60	0	34.27	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	603.0	0	SC	0	9.58	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	604.0	0	SC	0	9.57	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	605.0	0	SC	0	9.53	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	606.0	0	SC	0	9.51	0	34.28	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	607.0	0	SC	0	9.51	0	34.27	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	608.0	0	SC	0	9.49	0	34.27	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	609.0	0	SC	0	9.47	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	610.0	0	SC	0	9.43	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	611.0	0	SC	0	9.42	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	612.0	0	SC	0	9.42	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	613.0	0	SC	0	9.42	0	34.26	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	614.0	0	SC	0	9.39	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	615.0	0	SC	0	9.38	0	34.25	0
JG4357_1999866	012	C	03/02/1999	05:09	142.3333	27.5000	0	616.0	0	SC	0	9.37	0	34.26	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	0.0	0	SC	0	20.90	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	1.0	0	SC	0	20.90	0	34.91	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	2.0	0	SC	0	20.90	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	3.0	0	SC	0	20.89	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	4.0	0	SC	0	20.89	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	5.0	0	SC	0	20.87	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	6.0	0	SC	0	20.81	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	7.0	0	SC	0	20.80	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	8.0	0	SC	0	20.79	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	9.0	0	SC	0	20.79	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	10.0	0	SC	0	20.78	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	11.0	0	SC	0	20.76	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	12.0	0	SC	0	20.75	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	13.0	0	SC	0	20.75	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	14.0	0	SC	0	20.74	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	15.0	0	SC	0	20.75	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	16.0	0	SC	0	20.74	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	17.0	0	SC	0	20.74	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	18.0	0	SC	0	20.74	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	19.0	0	SC	0	20.74	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	20.0	0	SC	0	20.73	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	21.0	0	SC	0	20.73	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	22.0	0	SC	0	20.73	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	23.0	0	SC	0	20.73	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	24.0	0	SC	0	20.73	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	25.0	0	SC	0	20.72	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	26.0	0	SC	0	20.72	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	27.0	0	SC	0	20.72	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	28.0	0	SC	0	20.72	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	29.0	0	SC	0	20.72	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	30.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	31.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	32.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	33.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	34.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	35.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	36.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	37.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	38.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	39.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	40.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	41.0	0	SC	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	42.0	0	SC	0	20.71	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	43.0	0	SC	0	20.70	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	44.0	0	SC	0	20.68	0	34.91	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	45.0	0	SC	0	20.68	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	46.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	47.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	48.0	0	SC	0	20.62	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	49.0	0	SC	0	20.62	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	50.0	0	SC	0	20.62	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	51.0	0	SC	0	20.61	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	52.0	0	SC	0	20.60	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	53.0	0	SC	0	20.60	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	54.0	0	SC	0	20.58	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	55.0	0	SC	0	20.56	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	56.0	0	SC	0	20.53	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	57.0	0	SC	0	20.52	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	58.0	0	SC	0	20.50	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	59.0	0	SC	0	20.47	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	60.0	0	SC	0	20.42	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	61.0	0	SC	0	20.39	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	62.0	0	SC	0	20.33	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	63.0	0	SC	0	20.28	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	64.0	0	SC	0	20.27	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	65.0	0	SC	0	20.27	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	66.0	0	SC	0	20.26	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	67.0	0	SC	0	20.27	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	68.0	0	SC	0	20.26	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	69.0	0	SC	0	20.26	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	70.0	0	SC	0	20.26	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	71.0	0	SC	0	20.26	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	72.0	0	SC	0	20.25	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	73.0	0	SC	0	20.24	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	74.0	0	SC	0	20.24	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	75.0	0	SC	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	76.0	0	SC	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	77.0	0	SC	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	78.0	0	SC	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	79.0	0	SC	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	80.0	0	SC	0	20.22	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	81.0	0	SC	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	82.0	0	SC	0	20.21	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	83.0	0	SC	0	20.21	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	84.0	0	SC	0	20.21	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	85.0	0	SC	0	20.21	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	86.0	0	SC	0	20.20	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	87.0	0	SC	0	20.20	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	88.0	0	SC	0	20.19	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	89.0	0	SC	0	20.19	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	90.0	0	SC	0	20.19	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	91.0	0	SC	0	20.18	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	92.0	0	SC	0	20.18	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	93.0	0	SC	0	20.18	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	94.0	0	SC	0	20.17	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	95.0	0	SC	0	20.16	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	96.0	0	SC	0	20.16	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	97.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	98.0	0	SC	0	20.16	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	99.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	101.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	102.0	0	SC	0	20.14	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	103.0	0	SC	0	20.14	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	104.0	0	SC	0	20.13	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	105.0	0	SC	0	20.13	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	106.0	0	SC	0	20.13	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	107.0	0	SC	0	20.13	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	108.0	0	SC	0	20.11	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	109.0	0	SC	0	20.11	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	110.0	0	SC	0	20.11	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	111.0	0	SC	0	20.10	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	112.0	0	SC	0	20.10	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	113.0	0	SC	0	20.09	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	114.0	0	SC	0	20.09	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	115.0	0	SC	0	20.09	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	116.0	0	SC	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	117.0	0	SC	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	118.0	0	SC	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	119.0	0	SC	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	120.0	0	SC	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	121.0	0	SC	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	122.0	0	SC	0	20.08	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	123.0	0	SC	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	124.0	0	SC	0	20.07	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	125.0	0	SC	0	20.04	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	126.0	0	SC	0	20.04	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	127.0	0	SC	0	20.02	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	128.0	0	SC	0	19.99	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	129.0	0	SC	0	19.98	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	130.0	0	SC	0	19.98	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	131.0	0	SC	0	19.98	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	132.0	0	SC	0	19.98	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	133.0	0	SC	0	19.98	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	134.0	0	SC	0	19.98	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	135.0	0	SC	0	19.98	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	136.0	0	SC	0	19.99	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	137.0	0	SC	0	19.99	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	138.0	0	SC	0	19.99	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	139.0	0	SC	0	19.99	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	140.0	0	SC	0	19.99	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	141.0	0	SC	0	19.99	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	142.0	0	SC	0	19.97	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	143.0	0	SC	0	19.95	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	144.0	0	SC	0	19.95	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	145.0	0	SC	0	19.95	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	146.0	0	SC	0	19.95	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	147.0	0	SC	0	19.94	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	148.0	0	SC	0	19.93	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	149.0	0	SC	0	19.89	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	150.0	0	SC	0	19.87	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	151.0	0	SC	0	19.86	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	152.0	0	SC	0	19.83	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	153.0	0	SC	0	19.82	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	154.0	0	SC	0	19.81	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	155.0	0	SC	0	19.79	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	156.0	0	SC	0	19.79	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	157.0	0	SC	0	19.79	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	158.0	0	SC	0	19.78	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	159.0	0	SC	0	19.77	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	160.0	0	SC	0	19.76	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	161.0	0	SC	0	19.75	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	162.0	0	SC	0	19.74	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	163.0	0	SC	0	19.73	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	164.0	0	SC	0	19.73	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	165.0	0	SC	0	19.73	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	166.0	0	SC	0	19.73	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	167.0	0	SC	0	19.72	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	168.0	0	SC	0	19.72	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	169.0	0	SC	0	19.71	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	170.0	0	SC	0	19.67	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	171.0	0	SC	0	19.67	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	172.0	0	SC	0	19.66	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	173.0	0	SC	0	19.65	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	174.0	0	SC	0	19.61	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	175.0	0	SC	0	19.60	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	176.0	0	SC	0	19.56	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	177.0	0	SC	0	19.54	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	178.0	0	SC	0	19.54	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	179.0	0	SC	0	19.54	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	180.0	0	SC	0	19.54	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	181.0	0	SC	0	19.51	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	182.0	0	SC	0	19.50	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	183.0	0	SC	0	19.49	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	184.0	0	SC	0	19.46	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	185.0	0	SC	0	19.46	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	186.0	0	SC	0	19.45	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	187.0	0	SC	0	19.45	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	188.0	0	SC	0	19.44	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	189.0	0	SC	0	19.44	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	190.0	0	SC	0	19.44	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	191.0	0	SC	0	19.43	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	192.0	0	SC	0	19.42	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	193.0	0	SC	0	19.41	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	194.0	0	SC	0	19.40	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	195.0	0	SC	0	19.40	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	196.0	0	SC	0	19.39	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	197.0	0	SC	0	19.39	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	198.0	0	SC	0	19.39	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	199.0	0	SC	0	19.36	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	201.0	0	SC	0	19.35	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	202.0	0	SC	0	19.35	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	203.0	0	SC	0	19.34	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	204.0	0	SC	0	19.34	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	205.0	0	SC	0	19.34	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	206.0	0	SC	0	19.33	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	207.0	0	SC	0	19.34	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	208.0	0	SC	0	19.32	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	209.0	0	SC	0	19.31	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	210.0	0	SC	0	19.31	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	211.0	0	SC	0	19.30	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	212.0	0	SC	0	19.30	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	213.0	0	SC	0	19.29	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	214.0	0	SC	0	19.28	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	215.0	0	SC	0	19.28	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	216.0	0	SC	0	19.24	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	217.0	0	SC	0	19.22	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	218.0	0	SC	0	19.20	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	219.0	0	SC	0	19.17	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	220.0	0	SC	0	19.14	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	221.0	0	SC	0	19.11	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	222.0	0	SC	0	19.09	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	223.0	0	SC	0	19.07	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	224.0	0	SC	0	19.06	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	225.0	0	SC	0	19.06	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	226.0	0	SC	0	19.02	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	227.0	0	SC	0	19.01	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	228.0	0	SC	0	19.00	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	229.0	0	SC	0	18.99	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	230.0	0	SC	0	18.98	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	231.0	0	SC	0	18.96	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	232.0	0	SC	0	18.95	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	233.0	0	SC	0	18.89	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	234.0	0	SC	0	18.82	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	235.0	0	SC	0	18.81	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	236.0	0	SC	0	18.78	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	237.0	0	SC	0	18.76	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	238.0	0	SC	0	18.73	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	239.0	0	SC	0	18.68	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	240.0	0	SC	0	18.66	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	241.0	0	SC	0	18.58	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	242.0	0	SC	0	18.46	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	243.0	0	SC	0	18.42	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	244.0	0	SC	0	18.41	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	245.0	0	SC	0	18.41	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	246.0	0	SC	0	18.39	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	247.0	0	SC	0	18.38	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	248.0	0	SC	0	18.35	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	249.0	0	SC	0	18.35	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	250.0	0	SC	0	18.35	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	251.0	0	SC	0	18.34	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	252.0	0	SC	0	18.33	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	253.0	0	SC	0	18.32	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	254.0	0	SC	0	18.31	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	255.0	0	SC	0	18.31	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	256.0	0	SC	0	18.30	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	257.0	0	SC	0	18.27	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	258.0	0	SC	0	18.26	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	259.0	0	SC	0	18.25	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	260.0	0	SC	0	18.25	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	261.0	0	SC	0	18.24	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	262.0	0	SC	0	18.25	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	263.0	0	SC	0	18.24	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	264.0	0	SC	0	18.24	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	265.0	0	SC	0	18.23	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	266.0	0	SC	0	18.22	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	267.0	0	SC	0	18.22	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	268.0	0	SC	0	18.21	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	269.0	0	SC	0	18.21	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	270.0	0	SC	0	18.20	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	271.0	0	SC	0	18.19	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	272.0	0	SC	0	18.15	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	273.0	0	SC	0	18.11	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	274.0	0	SC	0	18.08	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	275.0	0	SC	0	18.04	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	276.0	0	SC	0	18.04	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	277.0	0	SC	0	17.99	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	278.0	0	SC	0	17.97	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	279.0	0	SC	0	17.94	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	280.0	0	SC	0	17.92	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	281.0	0	SC	0	17.90	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	282.0	0	SC	0	17.89	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	283.0	0	SC	0	17.87	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	284.0	0	SC	0	17.87	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	285.0	0	SC	0	17.85	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	286.0	0	SC	0	17.85	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	287.0	0	SC	0	17.83	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	288.0	0	SC	0	17.82	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	289.0	0	SC	0	17.80	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	290.0	0	SC	0	17.79	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	291.0	0	SC	0	17.78	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	292.0	0	SC	0	17.77	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	293.0	0	SC	0	17.74	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	294.0	0	SC	0	17.71	0	34.77	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	295.0	0	SC	0	17.68	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	296.0	0	SC	0	17.46	0	34.72	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	297.0	0	SC	0	17.27	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	298.0	0	SC	0	17.16	0	34.77	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	299.0	0	SC	0	17.08	0	34.76	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	301.0	0	SC	0	17.02	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	302.0	0	SC	0	16.93	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	303.0	0	SC	0	16.86	0	34.76	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	304.0	0	SC	0	16.82	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	305.0	0	SC	0	16.80	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	306.0	0	SC	0	16.74	0	34.76	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	307.0	0	SC	0	16.71	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	308.0	0	SC	0	16.71	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	309.0	0	SC	0	16.71	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	310.0	0	SC	0	16.71	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	311.0	0	SC	0	16.69	0	34.76	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	312.0	0	SC	0	16.68	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	313.0	0	SC	0	16.63	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	314.0	0	SC	0	16.61	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	315.0	0	SC	0	16.61	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	316.0	0	SC	0	16.61	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	317.0	0	SC	0	16.60	0	34.72	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	318.0	0	SC	0	16.55	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	319.0	0	SC	0	16.54	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	320.0	0	SC	0	16.53	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	321.0	0	SC	0	16.52	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	322.0	0	SC	0	16.49	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	323.0	0	SC	0	16.48	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	324.0	0	SC	0	16.44	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	325.0	0	SC	0	16.42	0	34.72	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	326.0	0	SC	0	16.40	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	327.0	0	SC	0	16.39	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	328.0	0	SC	0	16.38	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	329.0	0	SC	0	16.38	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	330.0	0	SC	0	16.36	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	331.0	0	SC	0	16.34	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	332.0	0	SC	0	16.25	0	34.71	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	333.0	0	SC	0	16.09	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	334.0	0	SC	0	15.95	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	335.0	0	SC	0	15.92	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	336.0	0	SC	0	15.88	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	337.0	0	SC	0	15.88	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	338.0	0	SC	0	15.88	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	339.0	0	SC	0	15.88	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	340.0	0	SC	0	15.88	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	341.0	0	SC	0	15.88	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	342.0	0	SC	0	15.88	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	343.0	0	SC	0	15.87	0	34.71	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	344.0	0	SC	0	15.88	0	34.67	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	345.0	0	SC	0	15.87	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	346.0	0	SC	0	15.86	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	347.0	0	SC	0	15.86	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	348.0	0	SC	0	15.86	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	349.0	0	SC	0	15.86	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	350.0	0	SC	0	15.85	0	34.71	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	351.0	0	SC	0	15.86	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	352.0	0	SC	0	15.85	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	353.0	0	SC	0	15.86	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	354.0	0	SC	0	15.85	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	355.0	0	SC	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	356.0	0	SC	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	357.0	0	SC	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	358.0	0	SC	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	359.0	0	SC	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	360.0	0	SC	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	361.0	0	SC	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	362.0	0	SC	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	363.0	0	SC	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	364.0	0	SC	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	365.0	0	SC	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	366.0	0	SC	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	367.0	0	SC	0	15.84	0	34.68	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	368.0	0	SC	0	15.84	0	34.68	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	369.0	0	SC	0	15.83	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	370.0	0	SC	0	15.83	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	371.0	0	SC	0	15.83	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	372.0	0	SC	0	15.83	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	373.0	0	SC	0	15.82	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	374.0	0	SC	0	15.82	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	375.0	0	SC	0	15.79	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	376.0	0	SC	0	15.73	0	34.67	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	377.0	0	SC	0	15.65	0	34.68	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	378.0	0	SC	0	15.58	0	34.64	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	379.0	0	SC	0	15.49	0	34.65	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	380.0	0	SC	0	15.33	0	34.63	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	381.0	0	SC	0	15.21	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	382.0	0	SC	0	14.93	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	383.0	0	SC	0	14.82	0	34.63	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	384.0	0	SC	0	14.79	0	34.63	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	385.0	0	SC	0	14.79	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	386.0	0	SC	0	14.78	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	387.0	0	SC	0	14.76	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	388.0	0	SC	0	14.74	0	34.63	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	389.0	0	SC	0	14.72	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	390.0	0	SC	0	14.72	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	391.0	0	SC	0	14.72	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	392.0	0	SC	0	14.72	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	393.0	0	SC	0	14.70	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	394.0	0	SC	0	14.70	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	395.0	0	SC	0	14.69	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	396.0	0	SC	0	14.66	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	397.0	0	SC	0	14.66	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	398.0	0	SC	0	14.65	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	399.0	0	SC	0	14.65	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	401.0	0	SC	0	14.64	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	402.0	0	SC	0	14.63	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	403.0	0	SC	0	14.61	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	404.0	0	SC	0	14.58	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	405.0	0	SC	0	14.58	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	406.0	0	SC	0	14.56	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	407.0	0	SC	0	14.55	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	408.0	0	SC	0	14.54	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	409.0	0	SC	0	14.54	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	410.0	0	SC	0	14.54	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	411.0	0	SC	0	14.53	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	412.0	0	SC	0	14.53	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	413.0	0	SC	0	14.50	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	414.0	0	SC	0	14.50	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	415.0	0	SC	0	14.49	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	416.0	0	SC	0	14.48	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	417.0	0	SC	0	14.47	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	418.0	0	SC	0	14.47	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	419.0	0	SC	0	14.46	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	420.0	0	SC	0	14.45	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	421.0	0	SC	0	14.44	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	422.0	0	SC	0	14.44	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	423.0	0	SC	0	14.44	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	424.0	0	SC	0	14.42	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	425.0	0	SC	0	14.41	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	426.0	0	SC	0	14.37	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	427.0	0	SC	0	14.34	0	34.55	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	428.0	0	SC	0	14.26	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	429.0	0	SC	0	14.23	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	430.0	0	SC	0	14.21	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	431.0	0	SC	0	14.21	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	432.0	0	SC	0	14.20	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	433.0	0	SC	0	14.20	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	434.0	0	SC	0	14.20	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	435.0	0	SC	0	14.18	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	436.0	0	SC	0	14.18	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	437.0	0	SC	0	14.18	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	438.0	0	SC	0	14.18	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	439.0	0	SC	0	14.17	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	440.0	0	SC	0	14.17	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	441.0	0	SC	0	14.16	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	442.0	0	SC	0	14.14	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	443.0	0	SC	0	14.14	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	444.0	0	SC	0	14.13	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	445.0	0	SC	0	14.13	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	446.0	0	SC	0	14.13	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	447.0	0	SC	0	14.10	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	448.0	0	SC	0	14.05	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	449.0	0	SC	0	14.03	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	450.0	0	SC	0	14.01	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	451.0	0	SC	0	13.99	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	452.0	0	SC	0	13.96	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	453.0	0	SC	0	13.93	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	454.0	0	SC	0	13.89	0	34.53	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	455.0	0	SC	0	13.72	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	456.0	0	SC	0	13.62	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	457.0	0	SC	0	13.55	0	34.54	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	458.0	0	SC	0	13.49	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	459.0	0	SC	0	13.46	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	460.0	0	SC	0	13.44	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	461.0	0	SC	0	13.42	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	462.0	0	SC	0	13.41	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	463.0	0	SC	0	13.39	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	464.0	0	SC	0	13.37	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	465.0	0	SC	0	13.35	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	466.0	0	SC	0	13.32	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	467.0	0	SC	0	13.30	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	468.0	0	SC	0	13.27	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	469.0	0	SC	0	13.26	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	470.0	0	SC	0	13.21	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	471.0	0	SC	0	13.19	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	472.0	0	SC	0	13.09	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	473.0	0	SC	0	13.08	0	34.48	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	474.0	0	SC	0	13.03	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	475.0	0	SC	0	13.01	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	476.0	0	SC	0	12.99	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	477.0	0	SC	0	12.98	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	478.0	0	SC	0	12.98	0	34.48	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	479.0	0	SC	0	12.96	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	480.0	0	SC	0	12.96	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	481.0	0	SC	0	12.95	0	34.48	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	482.0	0	SC	0	12.93	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	483.0	0	SC	0	12.92	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	484.0	0	SC	0	12.91	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	485.0	0	SC	0	12.90	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	486.0	0	SC	0	12.88	0	34.47	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	487.0	0	SC	0	12.85	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	488.0	0	SC	0	12.84	0	34.48	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	489.0	0	SC	0	12.82	0	34.48	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	490.0	0	SC	0	12.80	0	34.47	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	491.0	0	SC	0	12.78	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	492.0	0	SC	0	12.60	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	493.0	0	SC	0	12.58	0	34.46	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	494.0	0	SC	0	12.51	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	495.0	0	SC	0	12.49	0	34.47	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	496.0	0	SC	0	12.47	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	497.0	0	SC	0	12.39	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	498.0	0	SC	0	12.38	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	499.0	0	SC	0	12.37	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	501.0	0	SC	0	12.37	0	34.46	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	502.0	0	SC	0	12.37	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	503.0	0	SC	0	12.36	0	34.46	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	504.0	0	SC	0	12.33	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	505.0	0	SC	0	12.26	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	506.0	0	SC	0	12.24	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	507.0	0	SC	0	12.24	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	508.0	0	SC	0	12.24	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	509.0	0	SC	0	12.24	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	510.0	0	SC	0	12.24	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	511.0	0	SC	0	12.23	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	512.0	0	SC	0	12.22	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	513.0	0	SC	0	12.19	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	514.0	0	SC	0	12.17	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	515.0	0	SC	0	12.17	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	516.0	0	SC	0	12.17	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	517.0	0	SC	0	12.16	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	518.0	0	SC	0	12.16	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	519.0	0	SC	0	12.17	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	520.0	0	SC	0	12.16	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	521.0	0	SC	0	12.16	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	522.0	0	SC	0	12.15	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	523.0	0	SC	0	12.15	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	524.0	0	SC	0	12.15	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	525.0	0	SC	0	12.15	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	526.0	0	SC	0	12.15	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	527.0	0	SC	0	12.15	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	528.0	0	SC	0	12.13	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	529.0	0	SC	0	12.09	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	530.0	0	SC	0	11.99	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	531.0	0	SC	0	11.94	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	532.0	0	SC	0	11.91	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	533.0	0	SC	0	11.90	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	534.0	0	SC	0	11.90	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	535.0	0	SC	0	11.90	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	536.0	0	SC	0	11.89	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	537.0	0	SC	0	11.88	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	538.0	0	SC	0	11.87	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	539.0	0	SC	0	11.86	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	540.0	0	SC	0	11.76	0	34.39	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	541.0	0	SC	0	11.73	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	542.0	0	SC	0	11.72	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	543.0	0	SC	0	11.70	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	544.0	0	SC	0	11.69	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	545.0	0	SC	0	11.69	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	546.0	0	SC	0	11.68	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	547.0	0	SC	0	11.68	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	548.0	0	SC	0	11.68	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	549.0	0	SC	0	11.67	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	550.0	0	SC	0	11.67	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	551.0	0	SC	0	11.67	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	552.0	0	SC	0	11.67	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	553.0	0	SC	0	11.67	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	554.0	0	SC	0	11.67	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	555.0	0	SC	0	11.65	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	556.0	0	SC	0	11.64	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	557.0	0	SC	0	11.63	0	34.39	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	558.0	0	SC	0	11.61	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	559.0	0	SC	0	11.59	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	560.0	0	SC	0	11.58	0	34.39	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	561.0	0	SC	0	11.58	0	34.39	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	562.0	0	SC	0	11.56	0	34.36	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	563.0	0	SC	0	11.50	0	34.37	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	564.0	0	SC	0	11.48	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	565.0	0	SC	0	11.44	0	34.37	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	566.0	0	SC	0	11.40	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	567.0	0	SC	0	11.34	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	568.0	0	SC	0	11.32	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	569.0	0	SC	0	11.20	0	34.37	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	570.0	0	SC	0	11.16	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	571.0	0	SC	0	11.11	0	34.37	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	572.0	0	SC	0	11.08	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	573.0	0	SC	0	11.03	0	34.36	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	574.0	0	SC	0	10.93	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	575.0	0	SC	0	10.80	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	576.0	0	SC	0	10.78	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	577.0	0	SC	0	10.77	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	578.0	0	SC	0	10.76	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	579.0	0	SC	0	10.75	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	580.0	0	SC	0	10.73	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	581.0	0	SC	0	10.72	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	582.0	0	SC	0	10.70	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	583.0	0	SC	0	10.69	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	584.0	0	SC	0	10.69	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	585.0	0	SC	0	10.66	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	586.0	0	SC	0	10.64	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	587.0	0	SC	0	10.61	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	588.0	0	SC	0	10.60	0	34.32	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	589.0	0	SC	0	10.59	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	590.0	0	SC	0	10.59	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	591.0	0	SC	0	10.59	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	592.0	0	SC	0	10.58	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	593.0	0	SC	0	10.56	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	594.0	0	SC	0	10.56	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	595.0	0	SC	0	10.56	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	596.0	0	SC	0	10.56	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	597.0	0	SC	0	10.56	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	598.0	0	SC	0	10.56	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	599.0	0	SC	0	10.55	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	601.0	0	SC	0	10.55	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	602.0	0	SC	0	10.55	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	603.0	0	SC	0	10.54	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	604.0	0	SC	0	10.53	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	605.0	0	SC	0	10.51	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	606.0	0	SC	0	10.51	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	607.0	0	SC	0	10.50	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	608.0	0	SC	0	10.46	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	609.0	0	SC	0	10.43	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	610.0	0	SC	0	10.42	0	34.32	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	611.0	0	SC	0	10.38	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	612.0	0	SC	0	10.35	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	613.0	0	SC	0	10.33	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	614.0	0	SC	0	10.29	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	615.0	0	SC	0	10.26	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	0.0	0	SS	0	20.90	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	1.0	0	SS	0	20.90	0	34.91	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	2.0	0	SS	0	20.90	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	3.0	0	SS	0	20.89	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	4.0	0	SS	0	20.89	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	5.0	0	SS	0	20.87	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	6.0	0	SS	0	20.81	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	7.0	0	SS	0	20.80	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	8.0	0	SS	0	20.79	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	9.0	0	SS	0	20.79	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	10.0	0	SS	0	20.78	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	11.0	0	SS	0	20.76	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	12.0	0	SS	0	20.75	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	13.0	0	SS	0	20.75	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	14.0	0	SS	0	20.74	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	15.0	0	SS	0	20.75	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	16.0	0	SS	0	20.74	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	17.0	0	SS	0	20.74	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	18.0	0	SS	0	20.74	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	19.0	0	SS	0	20.74	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	20.0	0	SS	0	20.73	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	21.0	0	SS	0	20.73	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	22.0	0	SS	0	20.73	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	23.0	0	SS	0	20.73	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	24.0	0	SS	0	20.73	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	25.0	0	SS	0	20.72	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	26.0	0	SS	0	20.72	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	27.0	0	SS	0	20.72	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	28.0	0	SS	0	20.72	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	29.0	0	SS	0	20.72	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	30.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	31.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	32.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	33.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	34.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	35.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	36.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	37.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	38.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	39.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	40.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	41.0	0	SS	0	20.71	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	42.0	0	SS	0	20.71	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	43.0	0	SS	0	20.70	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	44.0	0	SS	0	20.68	0	34.91	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	45.0	0	SS	0	20.68	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	46.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	47.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	48.0	0	SS	0	20.62	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	49.0	0	SS	0	20.62	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	50.0	0	SS	0	20.62	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	51.0	0	SS	0	20.61	0	34.89	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	52.0	0	SS	0	20.60	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	53.0	0	SS	0	20.60	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	54.0	0	SS	0	20.58	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	55.0	0	SS	0	20.56	0	34.88	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	56.0	0	SS	0	20.53	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	57.0	0	SS	0	20.52	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	58.0	0	SS	0	20.50	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	59.0	0	SS	0	20.47	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	60.0	0	SS	0	20.42	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	61.0	0	SS	0	20.39	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	62.0	0	SS	0	20.33	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	63.0	0	SS	0	20.28	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	64.0	0	SS	0	20.27	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	65.0	0	SS	0	20.27	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	66.0	0	SS	0	20.26	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	67.0	0	SS	0	20.27	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	68.0	0	SS	0	20.26	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	69.0	0	SS	0	20.26	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	70.0	0	SS	0	20.26	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	71.0	0	SS	0	20.26	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	72.0	0	SS	0	20.25	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	73.0	0	SS	0	20.24	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	74.0	0	SS	0	20.24	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	75.0	0	SS	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	76.0	0	SS	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	77.0	0	SS	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	78.0	0	SS	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	79.0	0	SS	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	80.0	0	SS	0	20.22	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	81.0	0	SS	0	20.22	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	82.0	0	SS	0	20.21	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	83.0	0	SS	0	20.21	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	84.0	0	SS	0	20.21	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	85.0	0	SS	0	20.21	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	86.0	0	SS	0	20.20	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	87.0	0	SS	0	20.20	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	88.0	0	SS	0	20.19	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	89.0	0	SS	0	20.19	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	90.0	0	SS	0	20.19	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	91.0	0	SS	0	20.18	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	92.0	0	SS	0	20.18	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	93.0	0	SS	0	20.18	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	94.0	0	SS	0	20.17	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	95.0	0	SS	0	20.16	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	96.0	0	SS	0	20.16	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	97.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	98.0	0	SS	0	20.16	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	99.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	100.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	101.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	102.0	0	SS	0	20.14	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	103.0	0	SS	0	20.14	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	104.0	0	SS	0	20.13	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	105.0	0	SS	0	20.13	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	106.0	0	SS	0	20.13	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	107.0	0	SS	0	20.13	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	108.0	0	SS	0	20.11	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	109.0	0	SS	0	20.11	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	110.0	0	SS	0	20.11	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	111.0	0	SS	0	20.10	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	112.0	0	SS	0	20.10	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	113.0	0	SS	0	20.09	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	114.0	0	SS	0	20.09	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	115.0	0	SS	0	20.09	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	116.0	0	SS	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	117.0	0	SS	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	118.0	0	SS	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	119.0	0	SS	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	120.0	0	SS	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	121.0	0	SS	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	122.0	0	SS	0	20.08	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	123.0	0	SS	0	20.08	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	124.0	0	SS	0	20.07	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	125.0	0	SS	0	20.04	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	126.0	0	SS	0	20.04	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	127.0	0	SS	0	20.02	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	128.0	0	SS	0	19.99	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	129.0	0	SS	0	19.98	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	130.0	0	SS	0	19.98	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	131.0	0	SS	0	19.98	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	132.0	0	SS	0	19.98	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	133.0	0	SS	0	19.98	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	134.0	0	SS	0	19.98	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	135.0	0	SS	0	19.98	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	136.0	0	SS	0	19.99	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	137.0	0	SS	0	19.99	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	138.0	0	SS	0	19.99	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	139.0	0	SS	0	19.99	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	140.0	0	SS	0	19.99	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	141.0	0	SS	0	19.99	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	142.0	0	SS	0	19.97	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	143.0	0	SS	0	19.95	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	144.0	0	SS	0	19.95	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	145.0	0	SS	0	19.95	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	146.0	0	SS	0	19.95	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	147.0	0	SS	0	19.94	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	148.0	0	SS	0	19.93	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	149.0	0	SS	0	19.89	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	150.0	0	SS	0	19.87	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	151.0	0	SS	0	19.86	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	152.0	0	SS	0	19.83	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	153.0	0	SS	0	19.82	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	154.0	0	SS	0	19.81	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	155.0	0	SS	0	19.79	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	156.0	0	SS	0	19.79	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	157.0	0	SS	0	19.79	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	158.0	0	SS	0	19.78	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	159.0	0	SS	0	19.77	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	160.0	0	SS	0	19.76	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	161.0	0	SS	0	19.75	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	162.0	0	SS	0	19.74	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	163.0	0	SS	0	19.73	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	164.0	0	SS	0	19.73	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	165.0	0	SS	0	19.73	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	166.0	0	SS	0	19.73	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	167.0	0	SS	0	19.72	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	168.0	0	SS	0	19.72	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	169.0	0	SS	0	19.71	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	170.0	0	SS	0	19.67	0	34.87	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	171.0	0	SS	0	19.67	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	172.0	0	SS	0	19.66	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	173.0	0	SS	0	19.65	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	174.0	0	SS	0	19.61	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	175.0	0	SS	0	19.60	0	34.86	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	176.0	0	SS	0	19.56	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	177.0	0	SS	0	19.54	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	178.0	0	SS	0	19.54	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	179.0	0	SS	0	19.54	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	180.0	0	SS	0	19.54	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	181.0	0	SS	0	19.51	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	182.0	0	SS	0	19.50	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	183.0	0	SS	0	19.49	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	184.0	0	SS	0	19.46	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	185.0	0	SS	0	19.46	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	186.0	0	SS	0	19.45	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	187.0	0	SS	0	19.45	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	188.0	0	SS	0	19.44	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	189.0	0	SS	0	19.44	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	190.0	0	SS	0	19.44	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	191.0	0	SS	0	19.43	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	192.0	0	SS	0	19.42	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	193.0	0	SS	0	19.41	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	194.0	0	SS	0	19.40	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	195.0	0	SS	0	19.40	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	196.0	0	SS	0	19.39	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	197.0	0	SS	0	19.39	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	198.0	0	SS	0	19.39	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	199.0	0	SS	0	19.36	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	200.0	0	SS	0	19.36	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	201.0	0	SS	0	19.35	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	202.0	0	SS	0	19.35	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	203.0	0	SS	0	19.34	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	204.0	0	SS	0	19.34	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	205.0	0	SS	0	19.34	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	206.0	0	SS	0	19.33	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	207.0	0	SS	0	19.34	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	208.0	0	SS	0	19.32	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	209.0	0	SS	0	19.31	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	210.0	0	SS	0	19.31	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	211.0	0	SS	0	19.30	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	212.0	0	SS	0	19.30	0	34.85	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	213.0	0	SS	0	19.29	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	214.0	0	SS	0	19.28	0	34.84	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	215.0	0	SS	0	19.28	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	216.0	0	SS	0	19.24	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	217.0	0	SS	0	19.22	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	218.0	0	SS	0	19.20	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	219.0	0	SS	0	19.17	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	220.0	0	SS	0	19.14	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	221.0	0	SS	0	19.11	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	222.0	0	SS	0	19.09	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	223.0	0	SS	0	19.07	0	34.83	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	224.0	0	SS	0	19.06	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	225.0	0	SS	0	19.06	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	226.0	0	SS	0	19.02	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	227.0	0	SS	0	19.01	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	228.0	0	SS	0	19.00	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	229.0	0	SS	0	18.99	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	230.0	0	SS	0	18.98	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	231.0	0	SS	0	18.96	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	232.0	0	SS	0	18.95	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	233.0	0	SS	0	18.89	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	234.0	0	SS	0	18.82	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	235.0	0	SS	0	18.81	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	236.0	0	SS	0	18.78	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	237.0	0	SS	0	18.76	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	238.0	0	SS	0	18.73	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	239.0	0	SS	0	18.68	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	240.0	0	SS	0	18.66	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	241.0	0	SS	0	18.58	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	242.0	0	SS	0	18.46	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	243.0	0	SS	0	18.42	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	244.0	0	SS	0	18.41	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	245.0	0	SS	0	18.41	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	246.0	0	SS	0	18.39	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	247.0	0	SS	0	18.38	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	248.0	0	SS	0	18.35	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	249.0	0	SS	0	18.35	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	250.0	0	SS	0	18.35	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	251.0	0	SS	0	18.34	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	252.0	0	SS	0	18.33	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	253.0	0	SS	0	18.32	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	254.0	0	SS	0	18.31	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	255.0	0	SS	0	18.31	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	256.0	0	SS	0	18.30	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	257.0	0	SS	0	18.27	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	258.0	0	SS	0	18.26	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	259.0	0	SS	0	18.25	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	260.0	0	SS	0	18.25	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	261.0	0	SS	0	18.24	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	262.0	0	SS	0	18.25	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	263.0	0	SS	0	18.24	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	264.0	0	SS	0	18.24	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	265.0	0	SS	0	18.23	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	266.0	0	SS	0	18.22	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	267.0	0	SS	0	18.22	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	268.0	0	SS	0	18.21	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	269.0	0	SS	0	18.21	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	270.0	0	SS	0	18.20	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	271.0	0	SS	0	18.19	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	272.0	0	SS	0	18.15	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	273.0	0	SS	0	18.11	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	274.0	0	SS	0	18.08	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	275.0	0	SS	0	18.04	0	34.81	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	276.0	0	SS	0	18.04	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	277.0	0	SS	0	17.99	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	278.0	0	SS	0	17.97	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	279.0	0	SS	0	17.94	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	280.0	0	SS	0	17.92	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	281.0	0	SS	0	17.90	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	282.0	0	SS	0	17.89	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	283.0	0	SS	0	17.87	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	284.0	0	SS	0	17.87	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	285.0	0	SS	0	17.85	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	286.0	0	SS	0	17.85	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	287.0	0	SS	0	17.83	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	288.0	0	SS	0	17.82	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	289.0	0	SS	0	17.80	0	34.82	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	290.0	0	SS	0	17.79	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	291.0	0	SS	0	17.78	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	292.0	0	SS	0	17.77	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	293.0	0	SS	0	17.74	0	34.80	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	294.0	0	SS	0	17.71	0	34.77	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	295.0	0	SS	0	17.68	0	34.79	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	296.0	0	SS	0	17.46	0	34.72	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	297.0	0	SS	0	17.27	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	298.0	0	SS	0	17.16	0	34.77	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	299.0	0	SS	0	17.08	0	34.76	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	300.0	0	SS	0	17.05	0	34.76	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	301.0	0	SS	0	17.02	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	302.0	0	SS	0	16.93	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	303.0	0	SS	0	16.86	0	34.76	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	304.0	0	SS	0	16.82	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	305.0	0	SS	0	16.80	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	306.0	0	SS	0	16.74	0	34.76	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	307.0	0	SS	0	16.71	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	308.0	0	SS	0	16.71	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	309.0	0	SS	0	16.71	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	310.0	0	SS	0	16.71	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	311.0	0	SS	0	16.69	0	34.76	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	312.0	0	SS	0	16.68	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	313.0	0	SS	0	16.63	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	314.0	0	SS	0	16.61	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	315.0	0	SS	0	16.61	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	316.0	0	SS	0	16.61	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	317.0	0	SS	0	16.60	0	34.72	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	318.0	0	SS	0	16.55	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	319.0	0	SS	0	16.54	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	320.0	0	SS	0	16.53	0	34.75	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	321.0	0	SS	0	16.52	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	322.0	0	SS	0	16.49	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	323.0	0	SS	0	16.48	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	324.0	0	SS	0	16.44	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	325.0	0	SS	0	16.42	0	34.72	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	326.0	0	SS	0	16.40	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	327.0	0	SS	0	16.39	0	34.74	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	328.0	0	SS	0	16.38	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	329.0	0	SS	0	16.38	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	330.0	0	SS	0	16.36	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	331.0	0	SS	0	16.34	0	34.73	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	332.0	0	SS	0	16.25	0	34.71	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	333.0	0	SS	0	16.09	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	334.0	0	SS	0	15.95	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	335.0	0	SS	0	15.92	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	336.0	0	SS	0	15.88	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	337.0	0	SS	0	15.88	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	338.0	0	SS	0	15.88	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	339.0	0	SS	0	15.88	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	340.0	0	SS	0	15.88	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	341.0	0	SS	0	15.88	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	342.0	0	SS	0	15.88	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	343.0	0	SS	0	15.87	0	34.71	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	344.0	0	SS	0	15.88	0	34.67	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	345.0	0	SS	0	15.87	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	346.0	0	SS	0	15.86	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	347.0	0	SS	0	15.86	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	348.0	0	SS	0	15.86	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	349.0	0	SS	0	15.86	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	350.0	0	SS	0	15.85	0	34.71	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	351.0	0	SS	0	15.86	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	352.0	0	SS	0	15.85	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	353.0	0	SS	0	15.86	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	354.0	0	SS	0	15.85	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	355.0	0	SS	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	356.0	0	SS	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	357.0	0	SS	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	358.0	0	SS	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	359.0	0	SS	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	360.0	0	SS	0	15.85	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	361.0	0	SS	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	362.0	0	SS	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	363.0	0	SS	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	364.0	0	SS	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	365.0	0	SS	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	366.0	0	SS	0	15.84	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	367.0	0	SS	0	15.84	0	34.68	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	368.0	0	SS	0	15.84	0	34.68	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	369.0	0	SS	0	15.83	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	370.0	0	SS	0	15.83	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	371.0	0	SS	0	15.83	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	372.0	0	SS	0	15.83	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	373.0	0	SS	0	15.82	0	34.70	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	374.0	0	SS	0	15.82	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	375.0	0	SS	0	15.79	0	34.69	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	376.0	0	SS	0	15.73	0	34.67	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	377.0	0	SS	0	15.65	0	34.68	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	378.0	0	SS	0	15.58	0	34.64	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	379.0	0	SS	0	15.49	0	34.65	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	380.0	0	SS	0	15.33	0	34.63	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	381.0	0	SS	0	15.21	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	382.0	0	SS	0	14.93	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	383.0	0	SS	0	14.82	0	34.63	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	384.0	0	SS	0	14.79	0	34.63	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	385.0	0	SS	0	14.79	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	386.0	0	SS	0	14.78	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	387.0	0	SS	0	14.76	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	388.0	0	SS	0	14.74	0	34.63	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	389.0	0	SS	0	14.72	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	390.0	0	SS	0	14.72	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	391.0	0	SS	0	14.72	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	392.0	0	SS	0	14.72	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	393.0	0	SS	0	14.70	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	394.0	0	SS	0	14.70	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	395.0	0	SS	0	14.69	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	396.0	0	SS	0	14.66	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	397.0	0	SS	0	14.66	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	398.0	0	SS	0	14.65	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	399.0	0	SS	0	14.65	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	400.0	0	SS	0	14.65	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	401.0	0	SS	0	14.64	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	402.0	0	SS	0	14.63	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	403.0	0	SS	0	14.61	0	34.62	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	404.0	0	SS	0	14.58	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	405.0	0	SS	0	14.58	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	406.0	0	SS	0	14.56	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	407.0	0	SS	0	14.55	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	408.0	0	SS	0	14.54	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	409.0	0	SS	0	14.54	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	410.0	0	SS	0	14.54	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	411.0	0	SS	0	14.53	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	412.0	0	SS	0	14.53	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	413.0	0	SS	0	14.50	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	414.0	0	SS	0	14.50	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	415.0	0	SS	0	14.49	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	416.0	0	SS	0	14.48	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	417.0	0	SS	0	14.47	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	418.0	0	SS	0	14.47	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	419.0	0	SS	0	14.46	0	34.61	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	420.0	0	SS	0	14.45	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	421.0	0	SS	0	14.44	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	422.0	0	SS	0	14.44	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	423.0	0	SS	0	14.44	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	424.0	0	SS	0	14.42	0	34.60	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	425.0	0	SS	0	14.41	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	426.0	0	SS	0	14.37	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	427.0	0	SS	0	14.34	0	34.55	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	428.0	0	SS	0	14.26	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	429.0	0	SS	0	14.23	0	34.59	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	430.0	0	SS	0	14.21	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	431.0	0	SS	0	14.21	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	432.0	0	SS	0	14.20	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	433.0	0	SS	0	14.20	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	434.0	0	SS	0	14.20	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	435.0	0	SS	0	14.18	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	436.0	0	SS	0	14.18	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	437.0	0	SS	0	14.18	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	438.0	0	SS	0	14.18	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	439.0	0	SS	0	14.17	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	440.0	0	SS	0	14.17	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	441.0	0	SS	0	14.16	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	442.0	0	SS	0	14.14	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	443.0	0	SS	0	14.14	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	444.0	0	SS	0	14.13	0	34.58	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	445.0	0	SS	0	14.13	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	446.0	0	SS	0	14.13	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	447.0	0	SS	0	14.10	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	448.0	0	SS	0	14.05	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	449.0	0	SS	0	14.03	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	450.0	0	SS	0	14.01	0	34.57	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	451.0	0	SS	0	13.99	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	452.0	0	SS	0	13.96	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	453.0	0	SS	0	13.93	0	34.56	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	454.0	0	SS	0	13.89	0	34.53	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	455.0	0	SS	0	13.72	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	456.0	0	SS	0	13.62	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	457.0	0	SS	0	13.55	0	34.54	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	458.0	0	SS	0	13.49	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	459.0	0	SS	0	13.46	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	460.0	0	SS	0	13.44	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	461.0	0	SS	0	13.42	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	462.0	0	SS	0	13.41	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	463.0	0	SS	0	13.39	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	464.0	0	SS	0	13.37	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	465.0	0	SS	0	13.35	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	466.0	0	SS	0	13.32	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	467.0	0	SS	0	13.30	0	34.52	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	468.0	0	SS	0	13.27	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	469.0	0	SS	0	13.26	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	470.0	0	SS	0	13.21	0	34.51	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	471.0	0	SS	0	13.19	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	472.0	0	SS	0	13.09	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	473.0	0	SS	0	13.08	0	34.48	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	474.0	0	SS	0	13.03	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	475.0	0	SS	0	13.01	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	476.0	0	SS	0	12.99	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	477.0	0	SS	0	12.98	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	478.0	0	SS	0	12.98	0	34.48	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	479.0	0	SS	0	12.96	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	480.0	0	SS	0	12.96	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	481.0	0	SS	0	12.95	0	34.48	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	482.0	0	SS	0	12.93	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	483.0	0	SS	0	12.92	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	484.0	0	SS	0	12.91	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	485.0	0	SS	0	12.90	0	34.50	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	486.0	0	SS	0	12.88	0	34.47	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	487.0	0	SS	0	12.85	0	34.49	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	488.0	0	SS	0	12.84	0	34.48	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	489.0	0	SS	0	12.82	0	34.48	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	490.0	0	SS	0	12.80	0	34.47	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	491.0	0	SS	0	12.78	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	492.0	0	SS	0	12.60	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	493.0	0	SS	0	12.58	0	34.46	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	494.0	0	SS	0	12.51	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	495.0	0	SS	0	12.49	0	34.47	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	496.0	0	SS	0	12.47	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	497.0	0	SS	0	12.39	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	498.0	0	SS	0	12.38	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	499.0	0	SS	0	12.37	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	500.0	0	SS	0	12.37	0	34.46	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	501.0	0	SS	0	12.37	0	34.46	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	502.0	0	SS	0	12.37	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	503.0	0	SS	0	12.36	0	34.46	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	504.0	0	SS	0	12.33	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	505.0	0	SS	0	12.26	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	506.0	0	SS	0	12.24	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	507.0	0	SS	0	12.24	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	508.0	0	SS	0	12.24	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	509.0	0	SS	0	12.24	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	510.0	0	SS	0	12.24	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	511.0	0	SS	0	12.23	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	512.0	0	SS	0	12.22	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	513.0	0	SS	0	12.19	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	514.0	0	SS	0	12.17	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	515.0	0	SS	0	12.17	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	516.0	0	SS	0	12.17	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	517.0	0	SS	0	12.16	0	34.45	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	518.0	0	SS	0	12.16	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	519.0	0	SS	0	12.17	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	520.0	0	SS	0	12.16	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	521.0	0	SS	0	12.16	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	522.0	0	SS	0	12.15	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	523.0	0	SS	0	12.15	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	524.0	0	SS	0	12.15	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	525.0	0	SS	0	12.15	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	526.0	0	SS	0	12.15	0	34.44	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	527.0	0	SS	0	12.15	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	528.0	0	SS	0	12.13	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	529.0	0	SS	0	12.09	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	530.0	0	SS	0	11.99	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	531.0	0	SS	0	11.94	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	532.0	0	SS	0	11.91	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	533.0	0	SS	0	11.90	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	534.0	0	SS	0	11.90	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	535.0	0	SS	0	11.90	0	34.43	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	536.0	0	SS	0	11.89	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	537.0	0	SS	0	11.88	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	538.0	0	SS	0	11.87	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	539.0	0	SS	0	11.86	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	540.0	0	SS	0	11.76	0	34.39	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	541.0	0	SS	0	11.73	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	542.0	0	SS	0	11.72	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	543.0	0	SS	0	11.70	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	544.0	0	SS	0	11.69	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	545.0	0	SS	0	11.69	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	546.0	0	SS	0	11.68	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	547.0	0	SS	0	11.68	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	548.0	0	SS	0	11.68	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	549.0	0	SS	0	11.67	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	550.0	0	SS	0	11.67	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	551.0	0	SS	0	11.67	0	34.42	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	552.0	0	SS	0	11.67	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	553.0	0	SS	0	11.67	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	554.0	0	SS	0	11.67	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	555.0	0	SS	0	11.65	0	34.40	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	556.0	0	SS	0	11.64	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	557.0	0	SS	0	11.63	0	34.39	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	558.0	0	SS	0	11.61	0	34.41	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	559.0	0	SS	0	11.59	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	560.0	0	SS	0	11.58	0	34.39	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	561.0	0	SS	0	11.58	0	34.39	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	562.0	0	SS	0	11.56	0	34.36	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	563.0	0	SS	0	11.50	0	34.37	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	564.0	0	SS	0	11.48	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	565.0	0	SS	0	11.44	0	34.37	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	566.0	0	SS	0	11.40	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	567.0	0	SS	0	11.34	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	568.0	0	SS	0	11.32	0	34.38	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	569.0	0	SS	0	11.20	0	34.37	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	570.0	0	SS	0	11.16	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	571.0	0	SS	0	11.11	0	34.37	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	572.0	0	SS	0	11.08	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	573.0	0	SS	0	11.03	0	34.36	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	574.0	0	SS	0	10.93	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	575.0	0	SS	0	10.80	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	576.0	0	SS	0	10.78	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	577.0	0	SS	0	10.77	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	578.0	0	SS	0	10.76	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	579.0	0	SS	0	10.75	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	580.0	0	SS	0	10.73	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	581.0	0	SS	0	10.72	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	582.0	0	SS	0	10.70	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	583.0	0	SS	0	10.69	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	584.0	0	SS	0	10.69	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	585.0	0	SS	0	10.66	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	586.0	0	SS	0	10.64	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	587.0	0	SS	0	10.61	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	588.0	0	SS	0	10.60	0	34.32	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	589.0	0	SS	0	10.59	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	590.0	0	SS	0	10.59	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	591.0	0	SS	0	10.59	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	592.0	0	SS	0	10.58	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	593.0	0	SS	0	10.56	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	594.0	0	SS	0	10.56	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	595.0	0	SS	0	10.56	0	34.35	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	596.0	0	SS	0	10.56	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	597.0	0	SS	0	10.56	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	598.0	0	SS	0	10.56	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	599.0	0	SS	0	10.55	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	600.0	0	SS	0	10.55	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	601.0	0	SS	0	10.55	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	602.0	0	SS	0	10.55	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	603.0	0	SS	0	10.54	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	604.0	0	SS	0	10.53	0	34.34	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	605.0	0	SS	0	10.51	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	606.0	0	SS	0	10.51	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	607.0	0	SS	0	10.50	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	608.0	0	SS	0	10.46	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	609.0	0	SS	0	10.43	0	34.33	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	610.0	0	SS	0	10.42	0	34.32	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	611.0	0	SS	0	10.38	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	612.0	0	SS	0	10.35	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	613.0	0	SS	0	10.33	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	614.0	0	SS	0	10.29	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	615.0	0	SS	0	10.26	0	34.31	0
JG4357_1999866	013	C	03/02/1999	22:47	142.0000	27.1667	0	616.0	0	SS	0	10.22	0	34.31	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	0.0	0	SS	0	20.46	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	1.0	0	SS	0	20.43	0	34.91	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	2.0	0	SS	0	20.43	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	3.0	0	SS	0	20.44	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	4.0	0	SS	0	20.44	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	5.0	0	SS	0	20.42	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	6.0	0	SS	0	20.41	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	7.0	0	SS	0	20.40	0	34.90	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	8.0	0	SS	0	20.42	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	9.0	0	SS	0	20.42	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	10.0	0	SS	0	20.42	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	11.0	0	SS	0	20.42	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	12.0	0	SS	0	20.41	0	34.90	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	13.0	0	SS	0	20.41	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	14.0	0	SS	0	20.41	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	15.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	16.0	0	SS	0	20.41	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	17.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	18.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	19.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	20.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	21.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	22.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	23.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	24.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	25.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	26.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	27.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	28.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	29.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	30.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	31.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	32.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	33.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	34.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	35.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	36.0	0	SS	0	20.39	0	34.90	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	37.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	38.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	39.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	40.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	41.0	0	SS	0	20.39	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	42.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	43.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	44.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	45.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	46.0	0	SS	0	20.38	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	47.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	48.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	49.0	0	SS	0	20.38	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	50.0	0	SS	0	20.39	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	51.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	52.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	53.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	54.0	0	SS	0	20.39	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	55.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	56.0	0	SS	0	20.39	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	57.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	58.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	59.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	60.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	61.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	62.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	63.0	0	SS	0	20.39	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	64.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	65.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	66.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	67.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	68.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	69.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	70.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	71.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	72.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	73.0	0	SS	0	20.39	0	34.90	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	74.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	75.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	76.0	0	SS	0	20.36	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	77.0	0	SS	0	20.33	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	78.0	0	SS	0	20.29	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	79.0	0	SS	0	20.28	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	80.0	0	SS	0	20.28	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	81.0	0	SS	0	20.29	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	82.0	0	SS	0	20.29	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	83.0	0	SS	0	20.30	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	84.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	85.0	0	SS	0	20.29	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	86.0	0	SS	0	20.28	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	87.0	0	SS	0	20.31	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	88.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	89.0	0	SS	0	20.19	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	90.0	0	SS	0	20.19	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	91.0	0	SS	0	20.18	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	92.0	0	SS	0	20.18	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	93.0	0	SS	0	20.17	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	94.0	0	SS	0	20.17	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	95.0	0	SS	0	20.17	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	96.0	0	SS	0	20.16	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	97.0	0	SS	0	20.16	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	98.0	0	SS	0	20.16	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	99.0	0	SS	0	20.16	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	100.0	0	SS	0	20.16	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	101.0	0	SS	0	20.15	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	102.0	0	SS	0	20.13	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	103.0	0	SS	0	20.09	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	104.0	0	SS	0	20.10	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	105.0	0	SS	0	20.09	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	106.0	0	SS	0	20.10	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	107.0	0	SS	0	20.09	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	108.0	0	SS	0	20.09	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	109.0	0	SS	0	20.08	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	110.0	0	SS	0	20.08	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	111.0	0	SS	0	20.09	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	112.0	0	SS	0	20.08	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	113.0	0	SS	0	20.08	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	114.0	0	SS	0	20.08	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	115.0	0	SS	0	20.08	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	116.0	0	SS	0	20.08	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	117.0	0	SS	0	20.07	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	118.0	0	SS	0	20.07	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	119.0	0	SS	0	20.04	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	120.0	0	SS	0	20.02	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	121.0	0	SS	0	20.02	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	122.0	0	SS	0	20.03	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	123.0	0	SS	0	20.02	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	124.0	0	SS	0	20.02	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	125.0	0	SS	0	20.03	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	126.0	0	SS	0	20.02	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	127.0	0	SS	0	20.00	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	128.0	0	SS	0	19.99	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	129.0	0	SS	0	19.99	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	130.0	0	SS	0	19.98	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	131.0	0	SS	0	19.98	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	132.0	0	SS	0	19.98	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	133.0	0	SS	0	19.99	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	134.0	0	SS	0	19.99	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	135.0	0	SS	0	19.98	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	136.0	0	SS	0	19.97	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	137.0	0	SS	0	19.96	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	138.0	0	SS	0	19.93	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	139.0	0	SS	0	19.90	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	140.0	0	SS	0	19.89	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	141.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	142.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	143.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	144.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	145.0	0	SS	0	19.87	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	146.0	0	SS	0	19.88	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	147.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	148.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	149.0	0	SS	0	19.88	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	150.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	151.0	0	SS	0	19.87	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	152.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	153.0	0	SS	0	19.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	154.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	155.0	0	SS	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	156.0	0	SS	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	157.0	0	SS	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	158.0	0	SS	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	159.0	0	SS	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	160.0	0	SS	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	161.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	162.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	163.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	164.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	165.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	166.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	167.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	168.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	169.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	170.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	171.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	172.0	0	SS	0	19.87	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	173.0	0	SS	0	19.87	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	174.0	0	SS	0	19.87	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	175.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	176.0	0	SS	0	19.87	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	177.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	178.0	0	SS	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	179.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	180.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	181.0	0	SS	0	19.87	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	182.0	0	SS	0	19.85	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	183.0	0	SS	0	19.85	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	184.0	0	SS	0	19.85	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	185.0	0	SS	0	19.85	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	186.0	0	SS	0	19.85	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	187.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	188.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	189.0	0	SS	0	19.85	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	190.0	0	SS	0	19.86	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	191.0	0	SS	0	19.84	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	192.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	193.0	0	SS	0	19.84	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	194.0	0	SS	0	19.75	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	195.0	0	SS	0	19.73	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	196.0	0	SS	0	19.72	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	197.0	0	SS	0	19.71	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	198.0	0	SS	0	19.67	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	199.0	0	SS	0	19.70	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	200.0	0	SS	0	19.66	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	201.0	0	SS	0	19.64	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	202.0	0	SS	0	19.60	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	203.0	0	SS	0	19.61	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	204.0	0	SS	0	19.57	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	205.0	0	SS	0	19.54	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	206.0	0	SS	0	19.54	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	207.0	0	SS	0	19.52	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	208.0	0	SS	0	19.52	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	209.0	0	SS	0	19.51	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	210.0	0	SS	0	19.49	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	211.0	0	SS	0	19.43	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	212.0	0	SS	0	19.42	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	213.0	0	SS	0	19.29	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	214.0	0	SS	0	19.24	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	215.0	0	SS	0	19.24	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	216.0	0	SS	0	19.21	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	217.0	0	SS	0	19.20	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	218.0	0	SS	0	19.19	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	219.0	0	SS	0	19.17	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	220.0	0	SS	0	19.17	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	221.0	0	SS	0	19.14	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	222.0	0	SS	0	19.12	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	223.0	0	SS	0	19.11	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	224.0	0	SS	0	19.11	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	225.0	0	SS	0	19.10	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	226.0	0	SS	0	19.08	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	227.0	0	SS	0	19.07	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	228.0	0	SS	0	19.03	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	229.0	0	SS	0	18.97	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	230.0	0	SS	0	18.97	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	231.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	232.0	0	SS	0	18.95	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	233.0	0	SS	0	18.92	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	234.0	0	SS	0	18.91	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	235.0	0	SS	0	18.90	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	236.0	0	SS	0	18.90	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	237.0	0	SS	0	18.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	238.0	0	SS	0	18.87	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	239.0	0	SS	0	18.86	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	240.0	0	SS	0	18.85	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	241.0	0	SS	0	18.84	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	242.0	0	SS	0	18.84	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	243.0	0	SS	0	18.82	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	244.0	0	SS	0	18.80	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	245.0	0	SS	0	18.78	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	246.0	0	SS	0	18.76	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	247.0	0	SS	0	18.74	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	248.0	0	SS	0	18.71	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	249.0	0	SS	0	18.70	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	250.0	0	SS	0	18.69	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	251.0	0	SS	0	18.68	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	252.0	0	SS	0	18.66	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	253.0	0	SS	0	18.64	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	254.0	0	SS	0	18.63	0	34.81	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	255.0	0	SS	0	18.62	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	256.0	0	SS	0	18.59	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	257.0	0	SS	0	18.57	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	258.0	0	SS	0	18.54	0	34.81	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	259.0	0	SS	0	18.53	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	260.0	0	SS	0	18.52	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	261.0	0	SS	0	18.51	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	262.0	0	SS	0	18.48	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	263.0	0	SS	0	18.41	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	264.0	0	SS	0	18.37	0	34.81	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	265.0	0	SS	0	18.33	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	266.0	0	SS	0	18.17	0	34.73	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	267.0	0	SS	0	18.01	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	268.0	0	SS	0	17.97	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	269.0	0	SS	0	17.82	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	270.0	0	SS	0	17.77	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	271.0	0	SS	0	17.72	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	272.0	0	SS	0	17.68	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	273.0	0	SS	0	17.67	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	274.0	0	SS	0	17.63	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	275.0	0	SS	0	17.61	0	34.81	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	276.0	0	SS	0	17.60	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	277.0	0	SS	0	17.58	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	278.0	0	SS	0	17.58	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	279.0	0	SS	0	17.58	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	280.0	0	SS	0	17.57	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	281.0	0	SS	0	17.56	0	34.81	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	282.0	0	SS	0	17.55	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	283.0	0	SS	0	17.54	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	284.0	0	SS	0	17.52	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	285.0	0	SS	0	17.51	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	286.0	0	SS	0	17.50	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	287.0	0	SS	0	17.49	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	288.0	0	SS	0	17.45	0	34.78	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	289.0	0	SS	0	17.40	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	290.0	0	SS	0	17.36	0	34.78	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	291.0	0	SS	0	17.31	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	292.0	0	SS	0	16.96	0	34.72	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	293.0	0	SS	0	16.85	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	294.0	0	SS	0	16.83	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	295.0	0	SS	0	16.82	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	296.0	0	SS	0	16.81	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	297.0	0	SS	0	16.79	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	298.0	0	SS	0	16.75	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	299.0	0	SS	0	16.73	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	300.0	0	SS	0	16.71	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	301.0	0	SS	0	16.70	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	302.0	0	SS	0	16.68	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	303.0	0	SS	0	16.68	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	304.0	0	SS	0	16.66	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	305.0	0	SS	0	16.64	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	306.0	0	SS	0	16.63	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	307.0	0	SS	0	16.61	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	308.0	0	SS	0	16.60	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	309.0	0	SS	0	16.60	0	34.74	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	310.0	0	SS	0	16.59	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	311.0	0	SS	0	16.58	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	312.0	0	SS	0	16.55	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	313.0	0	SS	0	16.55	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	314.0	0	SS	0	16.54	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	315.0	0	SS	0	16.53	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	316.0	0	SS	0	16.52	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	317.0	0	SS	0	16.50	0	34.74	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	318.0	0	SS	0	16.48	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	319.0	0	SS	0	16.48	0	34.74	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	320.0	0	SS	0	16.47	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	321.0	0	SS	0	16.47	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	322.0	0	SS	0	16.46	0	34.74	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	323.0	0	SS	0	16.43	0	34.73	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	324.0	0	SS	0	16.38	0	34.72	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	325.0	0	SS	0	16.26	0	34.72	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	326.0	0	SS	0	16.18	0	34.72	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	327.0	0	SS	0	16.12	0	34.72	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	328.0	0	SS	0	16.08	0	34.70	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	329.0	0	SS	0	15.97	0	34.64	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	330.0	0	SS	0	15.83	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	331.0	0	SS	0	15.76	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	332.0	0	SS	0	15.68	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	333.0	0	SS	0	15.64	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	334.0	0	SS	0	15.64	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	335.0	0	SS	0	15.63	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	336.0	0	SS	0	15.62	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	337.0	0	SS	0	15.61	0	34.67	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	338.0	0	SS	0	15.60	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	339.0	0	SS	0	15.60	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	340.0	0	SS	0	15.60	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	341.0	0	SS	0	15.60	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	342.0	0	SS	0	15.60	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	343.0	0	SS	0	15.58	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	344.0	0	SS	0	15.58	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	345.0	0	SS	0	15.58	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	346.0	0	SS	0	15.57	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	347.0	0	SS	0	15.55	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	348.0	0	SS	0	15.53	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	349.0	0	SS	0	15.51	0	34.64	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	350.0	0	SS	0	15.36	0	34.63	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	351.0	0	SS	0	15.30	0	34.63	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	352.0	0	SS	0	15.25	0	34.62	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	353.0	0	SS	0	15.21	0	34.61	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	354.0	0	SS	0	15.13	0	34.62	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	355.0	0	SS	0	15.11	0	34.62	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	356.0	0	SS	0	15.09	0	34.62	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	357.0	0	SS	0	15.07	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	358.0	0	SS	0	15.03	0	34.61	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	359.0	0	SS	0	15.02	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	360.0	0	SS	0	15.00	0	34.61	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	361.0	0	SS	0	14.97	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	362.0	0	SS	0	14.93	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	363.0	0	SS	0	14.92	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	364.0	0	SS	0	14.89	0	34.61	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	365.0	0	SS	0	14.88	0	34.62	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	366.0	0	SS	0	14.88	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	367.0	0	SS	0	14.87	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	368.0	0	SS	0	14.86	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	369.0	0	SS	0	14.85	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	370.0	0	SS	0	14.82	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	371.0	0	SS	0	14.81	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	372.0	0	SS	0	14.80	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	373.0	0	SS	0	14.79	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	374.0	0	SS	0	14.78	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	375.0	0	SS	0	14.77	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	376.0	0	SS	0	14.76	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	377.0	0	SS	0	14.75	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	378.0	0	SS	0	14.74	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	379.0	0	SS	0	14.72	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	380.0	0	SS	0	14.71	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	381.0	0	SS	0	14.70	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	382.0	0	SS	0	14.70	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	383.0	0	SS	0	14.67	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	384.0	0	SS	0	14.65	0	34.58	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	385.0	0	SS	0	14.63	0	34.58	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	386.0	0	SS	0	14.59	0	34.58	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	387.0	0	SS	0	14.56	0	34.58	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	388.0	0	SS	0	14.53	0	34.58	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	389.0	0	SS	0	14.50	0	34.56	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	390.0	0	SS	0	14.46	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	391.0	0	SS	0	14.44	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	392.0	0	SS	0	14.39	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	393.0	0	SS	0	14.37	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	394.0	0	SS	0	14.34	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	395.0	0	SS	0	14.31	0	34.55	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	396.0	0	SS	0	14.26	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	397.0	0	SS	0	14.25	0	34.55	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	398.0	0	SS	0	14.20	0	34.53	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	399.0	0	SS	0	14.11	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	400.0	0	SS	0	14.03	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	401.0	0	SS	0	14.00	0	34.54	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	402.0	0	SS	0	13.96	0	34.53	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	403.0	0	SS	0	13.93	0	34.55	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	404.0	0	SS	0	13.91	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	405.0	0	SS	0	13.88	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	406.0	0	SS	0	13.83	0	34.51	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	407.0	0	SS	0	13.78	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	408.0	0	SS	0	13.77	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	409.0	0	SS	0	13.75	0	34.53	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	410.0	0	SS	0	13.74	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	411.0	0	SS	0	13.74	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	412.0	0	SS	0	13.73	0	34.51	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	413.0	0	SS	0	13.72	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	414.0	0	SS	0	13.71	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	415.0	0	SS	0	13.69	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	416.0	0	SS	0	13.69	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	417.0	0	SS	0	13.68	0	34.51	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	418.0	0	SS	0	13.67	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	419.0	0	SS	0	13.64	0	34.49	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	420.0	0	SS	0	13.60	0	34.48	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	421.0	0	SS	0	13.56	0	34.51	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	422.0	0	SS	0	13.53	0	34.50	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	423.0	0	SS	0	13.51	0	34.50	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	424.0	0	SS	0	13.47	0	34.49	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	425.0	0	SS	0	13.44	0	34.49	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	426.0	0	SS	0	13.40	0	34.48	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	427.0	0	SS	0	13.38	0	34.49	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	428.0	0	SS	0	13.32	0	34.49	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	429.0	0	SS	0	13.25	0	34.48	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	430.0	0	SS	0	13.17	0	34.45	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	431.0	0	SS	0	13.10	0	34.46	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	432.0	0	SS	0	13.07	0	34.47	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	433.0	0	SS	0	13.06	0	34.47	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	434.0	0	SS	0	13.01	0	34.47	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	435.0	0	SS	0	12.95	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	436.0	0	SS	0	12.87	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	437.0	0	SS	0	12.82	0	34.46	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	438.0	0	SS	0	12.81	0	34.47	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	439.0	0	SS	0	12.76	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	440.0	0	SS	0	12.71	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	441.0	0	SS	0	12.69	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	442.0	0	SS	0	12.65	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	443.0	0	SS	0	12.62	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	444.0	0	SS	0	12.61	0	34.45	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	445.0	0	SS	0	12.59	0	34.45	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	446.0	0	SS	0	12.58	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	447.0	0	SS	0	12.55	0	34.45	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	448.0	0	SS	0	12.56	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	449.0	0	SS	0	12.54	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	450.0	0	SS	0	12.53	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	451.0	0	SS	0	12.53	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	452.0	0	SS	0	12.53	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	453.0	0	SS	0	12.52	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	454.0	0	SS	0	12.52	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	455.0	0	SS	0	12.51	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	456.0	0	SS	0	12.50	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	457.0	0	SS	0	12.50	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	458.0	0	SS	0	12.50	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	459.0	0	SS	0	12.49	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	460.0	0	SS	0	12.48	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	461.0	0	SS	0	12.47	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	462.0	0	SS	0	12.45	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	463.0	0	SS	0	12.44	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	464.0	0	SS	0	12.43	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	465.0	0	SS	0	12.42	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	466.0	0	SS	0	12.41	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	467.0	0	SS	0	12.40	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	468.0	0	SS	0	12.39	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	469.0	0	SS	0	12.38	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	470.0	0	SS	0	12.37	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	471.0	0	SS	0	12.34	0	34.40	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	472.0	0	SS	0	12.18	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	473.0	0	SS	0	12.02	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	474.0	0	SS	0	11.97	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	475.0	0	SS	0	11.94	0	34.40	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	476.0	0	SS	0	11.89	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	477.0	0	SS	0	11.85	0	34.40	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	478.0	0	SS	0	11.76	0	34.40	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	479.0	0	SS	0	11.75	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	480.0	0	SS	0	11.72	0	34.40	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	481.0	0	SS	0	11.68	0	34.38	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	482.0	0	SS	0	11.65	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	483.0	0	SS	0	11.64	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	484.0	0	SS	0	11.62	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	485.0	0	SS	0	11.62	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	486.0	0	SS	0	11.62	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	487.0	0	SS	0	11.61	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	488.0	0	SS	0	11.57	0	34.38	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	489.0	0	SS	0	11.55	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	490.0	0	SS	0	11.53	0	34.37	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	491.0	0	SS	0	11.37	0	34.31	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	492.0	0	SS	0	11.21	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	493.0	0	SS	0	11.09	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	494.0	0	SS	0	11.05	0	34.37	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	495.0	0	SS	0	11.03	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	496.0	0	SS	0	11.01	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	497.0	0	SS	0	10.99	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	498.0	0	SS	0	10.99	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	499.0	0	SS	0	10.99	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	500.0	0	SS	0	10.98	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	501.0	0	SS	0	10.97	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	502.0	0	SS	0	10.94	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	503.0	0	SS	0	10.94	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	504.0	0	SS	0	10.93	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	505.0	0	SS	0	10.92	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	506.0	0	SS	0	10.93	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	507.0	0	SS	0	10.92	0	34.37	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	508.0	0	SS	0	10.92	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	509.0	0	SS	0	10.90	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	510.0	0	SS	0	10.88	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	511.0	0	SS	0	10.87	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	512.0	0	SS	0	10.86	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	513.0	0	SS	0	10.83	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	514.0	0	SS	0	10.80	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	515.0	0	SS	0	10.79	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	516.0	0	SS	0	10.78	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	517.0	0	SS	0	10.78	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	518.0	0	SS	0	10.76	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	519.0	0	SS	0	10.73	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	520.0	0	SS	0	10.72	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	521.0	0	SS	0	10.71	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	522.0	0	SS	0	10.69	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	523.0	0	SS	0	10.69	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	524.0	0	SS	0	10.68	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	525.0	0	SS	0	10.67	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	526.0	0	SS	0	10.64	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	527.0	0	SS	0	10.64	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	528.0	0	SS	0	10.62	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	529.0	0	SS	0	10.61	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	530.0	0	SS	0	10.61	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	531.0	0	SS	0	10.61	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	532.0	0	SS	0	10.60	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	533.0	0	SS	0	10.60	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	534.0	0	SS	0	10.59	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	535.0	0	SS	0	10.58	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	536.0	0	SS	0	10.56	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	537.0	0	SS	0	10.57	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	538.0	0	SS	0	10.56	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	539.0	0	SS	0	10.56	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	540.0	0	SS	0	10.54	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	541.0	0	SS	0	10.53	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	542.0	0	SS	0	10.51	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	543.0	0	SS	0	10.48	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	544.0	0	SS	0	10.47	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	545.0	0	SS	0	10.45	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	546.0	0	SS	0	10.44	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	547.0	0	SS	0	10.42	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	548.0	0	SS	0	10.38	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	549.0	0	SS	0	10.33	0	34.29	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	550.0	0	SS	0	10.33	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	551.0	0	SS	0	10.32	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	552.0	0	SS	0	10.28	0	34.29	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	553.0	0	SS	0	10.21	0	34.30	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	554.0	0	SS	0	10.18	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	555.0	0	SS	0	10.18	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	556.0	0	SS	0	10.10	0	34.30	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	557.0	0	SS	0	10.06	0	34.29	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	558.0	0	SS	0	10.00	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	559.0	0	SS	0	9.95	0	34.29	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	560.0	0	SS	0	9.86	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	561.0	0	SS	0	9.74	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	562.0	0	SS	0	9.67	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	563.0	0	SS	0	9.63	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	564.0	0	SS	0	9.62	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	565.0	0	SS	0	9.61	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	566.0	0	SS	0	9.61	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	567.0	0	SS	0	9.60	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	568.0	0	SS	0	9.58	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	569.0	0	SS	0	9.53	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	570.0	0	SS	0	9.51	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	571.0	0	SS	0	9.48	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	572.0	0	SS	0	9.43	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	573.0	0	SS	0	9.41	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	574.0	0	SS	0	9.37	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	575.0	0	SS	0	9.35	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	576.0	0	SS	0	9.34	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	577.0	0	SS	0	9.31	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	578.0	0	SS	0	9.29	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	579.0	0	SS	0	9.28	0	34.22	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	580.0	0	SS	0	9.27	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	581.0	0	SS	0	9.26	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	582.0	0	SS	0	9.26	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	583.0	0	SS	0	9.25	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	584.0	0	SS	0	9.25	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	585.0	0	SS	0	9.24	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	586.0	0	SS	0	9.24	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	587.0	0	SS	0	9.24	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	588.0	0	SS	0	9.24	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	589.0	0	SS	0	9.24	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	590.0	0	SS	0	9.22	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	591.0	0	SS	0	9.22	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	592.0	0	SS	0	9.22	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	593.0	0	SS	0	9.21	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	594.0	0	SS	0	9.20	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	595.0	0	SS	0	9.18	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	596.0	0	SS	0	9.17	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	597.0	0	SS	0	9.16	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	598.0	0	SS	0	9.15	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	599.0	0	SS	0	9.13	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	600.0	0	SS	0	9.11	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	601.0	0	SS	0	9.10	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	602.0	0	SS	0	9.08	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	603.0	0	SS	0	9.08	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	604.0	0	SS	0	9.08	0	34.23	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	605.0	0	SS	0	9.08	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	606.0	0	SS	0	9.07	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	607.0	0	SS	0	9.06	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	608.0	0	SS	0	9.04	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	609.0	0	SS	0	8.99	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	610.0	0	SS	0	8.96	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	611.0	0	SS	0	8.91	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	612.0	0	SS	0	8.85	0	34.22	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	613.0	0	SS	0	8.78	0	34.21	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	614.0	0	SS	0	8.75	0	34.22	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	615.0	0	SS	0	8.72	0	34.22	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	616.0	0	SS	0	8.67	0	34.23	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	0.0	0	SC	0	20.46	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	1.0	0	SC	0	20.43	0	34.91	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	2.0	0	SC	0	20.43	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	3.0	0	SC	0	20.44	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	4.0	0	SC	0	20.44	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	5.0	0	SC	0	20.42	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	6.0	0	SC	0	20.41	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	7.0	0	SC	0	20.40	0	34.90	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	8.0	0	SC	0	20.42	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	9.0	0	SC	0	20.42	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	10.0	0	SC	0	20.42	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	11.0	0	SC	0	20.42	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	12.0	0	SC	0	20.41	0	34.90	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	13.0	0	SC	0	20.41	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	14.0	0	SC	0	20.41	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	15.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	16.0	0	SC	0	20.41	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	17.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	18.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	19.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	20.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	21.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	22.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	23.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	24.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	25.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	26.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	27.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	28.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	29.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	30.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	31.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	32.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	33.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	34.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	35.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	36.0	0	SC	0	20.39	0	34.90	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	37.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	38.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	39.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	40.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	41.0	0	SC	0	20.39	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	42.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	43.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	44.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	45.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	46.0	0	SC	0	20.38	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	47.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	48.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	49.0	0	SC	0	20.38	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	50.0	0	SC	0	20.39	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	51.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	52.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	53.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	54.0	0	SC	0	20.39	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	55.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	56.0	0	SC	0	20.39	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	57.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	58.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	59.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	60.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	61.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	62.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	63.0	0	SC	0	20.39	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	64.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	65.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	66.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	67.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	68.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	69.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	70.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	71.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	72.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	73.0	0	SC	0	20.39	0	34.90	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	74.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	75.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	76.0	0	SC	0	20.36	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	77.0	0	SC	0	20.33	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	78.0	0	SC	0	20.29	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	79.0	0	SC	0	20.28	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	80.0	0	SC	0	20.28	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	81.0	0	SC	0	20.29	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	82.0	0	SC	0	20.29	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	83.0	0	SC	0	20.30	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	84.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	85.0	0	SC	0	20.29	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	86.0	0	SC	0	20.28	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	87.0	0	SC	0	20.31	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	88.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	89.0	0	SC	0	20.19	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	90.0	0	SC	0	20.19	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	91.0	0	SC	0	20.18	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	92.0	0	SC	0	20.18	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	93.0	0	SC	0	20.17	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	94.0	0	SC	0	20.17	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	95.0	0	SC	0	20.17	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	96.0	0	SC	0	20.16	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	97.0	0	SC	0	20.16	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	98.0	0	SC	0	20.16	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	99.0	0	SC	0	20.16	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	101.0	0	SC	0	20.15	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	102.0	0	SC	0	20.13	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	103.0	0	SC	0	20.09	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	104.0	0	SC	0	20.10	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	105.0	0	SC	0	20.09	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	106.0	0	SC	0	20.10	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	107.0	0	SC	0	20.09	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	108.0	0	SC	0	20.09	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	109.0	0	SC	0	20.08	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	110.0	0	SC	0	20.08	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	111.0	0	SC	0	20.09	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	112.0	0	SC	0	20.08	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	113.0	0	SC	0	20.08	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	114.0	0	SC	0	20.08	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	115.0	0	SC	0	20.08	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	116.0	0	SC	0	20.08	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	117.0	0	SC	0	20.07	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	118.0	0	SC	0	20.07	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	119.0	0	SC	0	20.04	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	120.0	0	SC	0	20.02	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	121.0	0	SC	0	20.02	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	122.0	0	SC	0	20.03	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	123.0	0	SC	0	20.02	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	124.0	0	SC	0	20.02	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	125.0	0	SC	0	20.03	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	126.0	0	SC	0	20.02	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	127.0	0	SC	0	20.00	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	128.0	0	SC	0	19.99	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	129.0	0	SC	0	19.99	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	130.0	0	SC	0	19.98	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	131.0	0	SC	0	19.98	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	132.0	0	SC	0	19.98	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	133.0	0	SC	0	19.99	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	134.0	0	SC	0	19.99	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	135.0	0	SC	0	19.98	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	136.0	0	SC	0	19.97	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	137.0	0	SC	0	19.96	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	138.0	0	SC	0	19.93	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	139.0	0	SC	0	19.90	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	140.0	0	SC	0	19.89	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	141.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	142.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	143.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	144.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	145.0	0	SC	0	19.87	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	146.0	0	SC	0	19.88	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	147.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	148.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	149.0	0	SC	0	19.88	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	150.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	151.0	0	SC	0	19.87	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	152.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	153.0	0	SC	0	19.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	154.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	155.0	0	SC	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	156.0	0	SC	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	157.0	0	SC	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	158.0	0	SC	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	159.0	0	SC	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	160.0	0	SC	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	161.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	162.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	163.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	164.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	165.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	166.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	167.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	168.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	169.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	170.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	171.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	172.0	0	SC	0	19.87	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	173.0	0	SC	0	19.87	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	174.0	0	SC	0	19.87	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	175.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	176.0	0	SC	0	19.87	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	177.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	178.0	0	SC	0	19.86	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	179.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	180.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	181.0	0	SC	0	19.87	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	182.0	0	SC	0	19.85	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	183.0	0	SC	0	19.85	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	184.0	0	SC	0	19.85	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	185.0	0	SC	0	19.85	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	186.0	0	SC	0	19.85	0	34.86	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	187.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	188.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	189.0	0	SC	0	19.85	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	190.0	0	SC	0	19.86	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	191.0	0	SC	0	19.84	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	192.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	193.0	0	SC	0	19.84	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	194.0	0	SC	0	19.75	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	195.0	0	SC	0	19.73	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	196.0	0	SC	0	19.72	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	197.0	0	SC	0	19.71	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	198.0	0	SC	0	19.67	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	199.0	0	SC	0	19.70	0	34.87	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	201.0	0	SC	0	19.64	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	202.0	0	SC	0	19.60	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	203.0	0	SC	0	19.61	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	204.0	0	SC	0	19.57	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	205.0	0	SC	0	19.54	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	206.0	0	SC	0	19.54	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	207.0	0	SC	0	19.52	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	208.0	0	SC	0	19.52	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	209.0	0	SC	0	19.51	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	210.0	0	SC	0	19.49	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	211.0	0	SC	0	19.43	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	212.0	0	SC	0	19.42	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	213.0	0	SC	0	19.29	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	214.0	0	SC	0	19.24	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	215.0	0	SC	0	19.24	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	216.0	0	SC	0	19.21	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	217.0	0	SC	0	19.20	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	218.0	0	SC	0	19.19	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	219.0	0	SC	0	19.17	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	220.0	0	SC	0	19.17	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	221.0	0	SC	0	19.14	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	222.0	0	SC	0	19.12	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	223.0	0	SC	0	19.11	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	224.0	0	SC	0	19.11	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	225.0	0	SC	0	19.10	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	226.0	0	SC	0	19.08	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	227.0	0	SC	0	19.07	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	228.0	0	SC	0	19.03	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	229.0	0	SC	0	18.97	0	34.85	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	230.0	0	SC	0	18.97	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	231.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	232.0	0	SC	0	18.95	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	233.0	0	SC	0	18.92	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	234.0	0	SC	0	18.91	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	235.0	0	SC	0	18.90	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	236.0	0	SC	0	18.90	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	237.0	0	SC	0	18.88	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	238.0	0	SC	0	18.87	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	239.0	0	SC	0	18.86	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	240.0	0	SC	0	18.85	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	241.0	0	SC	0	18.84	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	242.0	0	SC	0	18.84	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	243.0	0	SC	0	18.82	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	244.0	0	SC	0	18.80	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	245.0	0	SC	0	18.78	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	246.0	0	SC	0	18.76	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	247.0	0	SC	0	18.74	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	248.0	0	SC	0	18.71	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	249.0	0	SC	0	18.70	0	34.84	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	250.0	0	SC	0	18.69	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	251.0	0	SC	0	18.68	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	252.0	0	SC	0	18.66	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	253.0	0	SC	0	18.64	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	254.0	0	SC	0	18.63	0	34.81	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	255.0	0	SC	0	18.62	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	256.0	0	SC	0	18.59	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	257.0	0	SC	0	18.57	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	258.0	0	SC	0	18.54	0	34.81	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	259.0	0	SC	0	18.53	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	260.0	0	SC	0	18.52	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	261.0	0	SC	0	18.51	0	34.83	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	262.0	0	SC	0	18.48	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	263.0	0	SC	0	18.41	0	34.82	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	264.0	0	SC	0	18.37	0	34.81	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	265.0	0	SC	0	18.33	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	266.0	0	SC	0	18.17	0	34.73	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	267.0	0	SC	0	18.01	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	268.0	0	SC	0	17.97	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	269.0	0	SC	0	17.82	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	270.0	0	SC	0	17.77	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	271.0	0	SC	0	17.72	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	272.0	0	SC	0	17.68	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	273.0	0	SC	0	17.67	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	274.0	0	SC	0	17.63	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	275.0	0	SC	0	17.61	0	34.81	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	276.0	0	SC	0	17.60	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	277.0	0	SC	0	17.58	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	278.0	0	SC	0	17.58	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	279.0	0	SC	0	17.58	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	280.0	0	SC	0	17.57	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	281.0	0	SC	0	17.56	0	34.81	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	282.0	0	SC	0	17.55	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	283.0	0	SC	0	17.54	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	284.0	0	SC	0	17.52	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	285.0	0	SC	0	17.51	0	34.80	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	286.0	0	SC	0	17.50	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	287.0	0	SC	0	17.49	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	288.0	0	SC	0	17.45	0	34.78	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	289.0	0	SC	0	17.40	0	34.79	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	290.0	0	SC	0	17.36	0	34.78	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	291.0	0	SC	0	17.31	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	292.0	0	SC	0	16.96	0	34.72	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	293.0	0	SC	0	16.85	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	294.0	0	SC	0	16.83	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	295.0	0	SC	0	16.82	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	296.0	0	SC	0	16.81	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	297.0	0	SC	0	16.79	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	298.0	0	SC	0	16.75	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	299.0	0	SC	0	16.73	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	301.0	0	SC	0	16.70	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	302.0	0	SC	0	16.68	0	34.77	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	303.0	0	SC	0	16.68	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	304.0	0	SC	0	16.66	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	305.0	0	SC	0	16.64	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	306.0	0	SC	0	16.63	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	307.0	0	SC	0	16.61	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	308.0	0	SC	0	16.60	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	309.0	0	SC	0	16.60	0	34.74	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	310.0	0	SC	0	16.59	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	311.0	0	SC	0	16.58	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	312.0	0	SC	0	16.55	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	313.0	0	SC	0	16.55	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	314.0	0	SC	0	16.54	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	315.0	0	SC	0	16.53	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	316.0	0	SC	0	16.52	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	317.0	0	SC	0	16.50	0	34.74	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	318.0	0	SC	0	16.48	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	319.0	0	SC	0	16.48	0	34.74	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	320.0	0	SC	0	16.47	0	34.76	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	321.0	0	SC	0	16.47	0	34.75	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	322.0	0	SC	0	16.46	0	34.74	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	323.0	0	SC	0	16.43	0	34.73	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	324.0	0	SC	0	16.38	0	34.72	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	325.0	0	SC	0	16.26	0	34.72	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	326.0	0	SC	0	16.18	0	34.72	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	327.0	0	SC	0	16.12	0	34.72	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	328.0	0	SC	0	16.08	0	34.70	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	329.0	0	SC	0	15.97	0	34.64	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	330.0	0	SC	0	15.83	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	331.0	0	SC	0	15.76	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	332.0	0	SC	0	15.68	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	333.0	0	SC	0	15.64	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	334.0	0	SC	0	15.64	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	335.0	0	SC	0	15.63	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	336.0	0	SC	0	15.62	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	337.0	0	SC	0	15.61	0	34.67	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	338.0	0	SC	0	15.60	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	339.0	0	SC	0	15.60	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	340.0	0	SC	0	15.60	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	341.0	0	SC	0	15.60	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	342.0	0	SC	0	15.60	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	343.0	0	SC	0	15.58	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	344.0	0	SC	0	15.58	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	345.0	0	SC	0	15.58	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	346.0	0	SC	0	15.57	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	347.0	0	SC	0	15.55	0	34.65	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	348.0	0	SC	0	15.53	0	34.66	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	349.0	0	SC	0	15.51	0	34.64	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	350.0	0	SC	0	15.36	0	34.63	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	351.0	0	SC	0	15.30	0	34.63	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	352.0	0	SC	0	15.25	0	34.62	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	353.0	0	SC	0	15.21	0	34.61	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	354.0	0	SC	0	15.13	0	34.62	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	355.0	0	SC	0	15.11	0	34.62	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	356.0	0	SC	0	15.09	0	34.62	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	357.0	0	SC	0	15.07	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	358.0	0	SC	0	15.03	0	34.61	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	359.0	0	SC	0	15.02	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	360.0	0	SC	0	15.00	0	34.61	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	361.0	0	SC	0	14.97	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	362.0	0	SC	0	14.93	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	363.0	0	SC	0	14.92	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	364.0	0	SC	0	14.89	0	34.61	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	365.0	0	SC	0	14.88	0	34.62	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	366.0	0	SC	0	14.88	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	367.0	0	SC	0	14.87	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	368.0	0	SC	0	14.86	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	369.0	0	SC	0	14.85	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	370.0	0	SC	0	14.82	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	371.0	0	SC	0	14.81	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	372.0	0	SC	0	14.80	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	373.0	0	SC	0	14.79	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	374.0	0	SC	0	14.78	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	375.0	0	SC	0	14.77	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	376.0	0	SC	0	14.76	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	377.0	0	SC	0	14.75	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	378.0	0	SC	0	14.74	0	34.60	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	379.0	0	SC	0	14.72	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	380.0	0	SC	0	14.71	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	381.0	0	SC	0	14.70	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	382.0	0	SC	0	14.70	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	383.0	0	SC	0	14.67	0	34.59	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	384.0	0	SC	0	14.65	0	34.58	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	385.0	0	SC	0	14.63	0	34.58	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	386.0	0	SC	0	14.59	0	34.58	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	387.0	0	SC	0	14.56	0	34.58	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	388.0	0	SC	0	14.53	0	34.58	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	389.0	0	SC	0	14.50	0	34.56	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	390.0	0	SC	0	14.46	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	391.0	0	SC	0	14.44	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	392.0	0	SC	0	14.39	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	393.0	0	SC	0	14.37	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	394.0	0	SC	0	14.34	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	395.0	0	SC	0	14.31	0	34.55	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	396.0	0	SC	0	14.26	0	34.57	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	397.0	0	SC	0	14.25	0	34.55	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	398.0	0	SC	0	14.20	0	34.53	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	399.0	0	SC	0	14.11	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	401.0	0	SC	0	14.00	0	34.54	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	402.0	0	SC	0	13.96	0	34.53	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	403.0	0	SC	0	13.93	0	34.55	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	404.0	0	SC	0	13.91	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	405.0	0	SC	0	13.88	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	406.0	0	SC	0	13.83	0	34.51	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	407.0	0	SC	0	13.78	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	408.0	0	SC	0	13.77	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	409.0	0	SC	0	13.75	0	34.53	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	410.0	0	SC	0	13.74	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	411.0	0	SC	0	13.74	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	412.0	0	SC	0	13.73	0	34.51	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	413.0	0	SC	0	13.72	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	414.0	0	SC	0	13.71	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	415.0	0	SC	0	13.69	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	416.0	0	SC	0	13.69	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	417.0	0	SC	0	13.68	0	34.51	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	418.0	0	SC	0	13.67	0	34.52	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	419.0	0	SC	0	13.64	0	34.49	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	420.0	0	SC	0	13.60	0	34.48	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	421.0	0	SC	0	13.56	0	34.51	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	422.0	0	SC	0	13.53	0	34.50	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	423.0	0	SC	0	13.51	0	34.50	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	424.0	0	SC	0	13.47	0	34.49	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	425.0	0	SC	0	13.44	0	34.49	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	426.0	0	SC	0	13.40	0	34.48	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	427.0	0	SC	0	13.38	0	34.49	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	428.0	0	SC	0	13.32	0	34.49	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	429.0	0	SC	0	13.25	0	34.48	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	430.0	0	SC	0	13.17	0	34.45	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	431.0	0	SC	0	13.10	0	34.46	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	432.0	0	SC	0	13.07	0	34.47	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	433.0	0	SC	0	13.06	0	34.47	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	434.0	0	SC	0	13.01	0	34.47	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	435.0	0	SC	0	12.95	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	436.0	0	SC	0	12.87	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	437.0	0	SC	0	12.82	0	34.46	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	438.0	0	SC	0	12.81	0	34.47	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	439.0	0	SC	0	12.76	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	440.0	0	SC	0	12.71	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	441.0	0	SC	0	12.69	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	442.0	0	SC	0	12.65	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	443.0	0	SC	0	12.62	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	444.0	0	SC	0	12.61	0	34.45	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	445.0	0	SC	0	12.59	0	34.45	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	446.0	0	SC	0	12.58	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	447.0	0	SC	0	12.55	0	34.45	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	448.0	0	SC	0	12.56	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	449.0	0	SC	0	12.54	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	450.0	0	SC	0	12.53	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	451.0	0	SC	0	12.53	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	452.0	0	SC	0	12.53	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	453.0	0	SC	0	12.52	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	454.0	0	SC	0	12.52	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	455.0	0	SC	0	12.51	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	456.0	0	SC	0	12.50	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	457.0	0	SC	0	12.50	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	458.0	0	SC	0	12.50	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	459.0	0	SC	0	12.49	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	460.0	0	SC	0	12.48	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	461.0	0	SC	0	12.47	0	34.44	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	462.0	0	SC	0	12.45	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	463.0	0	SC	0	12.44	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	464.0	0	SC	0	12.43	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	465.0	0	SC	0	12.42	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	466.0	0	SC	0	12.41	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	467.0	0	SC	0	12.40	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	468.0	0	SC	0	12.39	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	469.0	0	SC	0	12.38	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	470.0	0	SC	0	12.37	0	34.43	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	471.0	0	SC	0	12.34	0	34.40	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	472.0	0	SC	0	12.18	0	34.42	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	473.0	0	SC	0	12.02	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	474.0	0	SC	0	11.97	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	475.0	0	SC	0	11.94	0	34.40	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	476.0	0	SC	0	11.89	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	477.0	0	SC	0	11.85	0	34.40	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	478.0	0	SC	0	11.76	0	34.40	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	479.0	0	SC	0	11.75	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	480.0	0	SC	0	11.72	0	34.40	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	481.0	0	SC	0	11.68	0	34.38	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	482.0	0	SC	0	11.65	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	483.0	0	SC	0	11.64	0	34.41	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	484.0	0	SC	0	11.62	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	485.0	0	SC	0	11.62	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	486.0	0	SC	0	11.62	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	487.0	0	SC	0	11.61	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	488.0	0	SC	0	11.57	0	34.38	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	489.0	0	SC	0	11.55	0	34.39	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	490.0	0	SC	0	11.53	0	34.37	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	491.0	0	SC	0	11.37	0	34.31	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	492.0	0	SC	0	11.21	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	493.0	0	SC	0	11.09	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	494.0	0	SC	0	11.05	0	34.37	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	495.0	0	SC	0	11.03	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	496.0	0	SC	0	11.01	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	497.0	0	SC	0	10.99	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	498.0	0	SC	0	10.99	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	499.0	0	SC	0	10.99	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	501.0	0	SC	0	10.97	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	502.0	0	SC	0	10.94	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	503.0	0	SC	0	10.94	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	504.0	0	SC	0	10.93	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	505.0	0	SC	0	10.92	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	506.0	0	SC	0	10.93	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	507.0	0	SC	0	10.92	0	34.37	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	508.0	0	SC	0	10.92	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	509.0	0	SC	0	10.90	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	510.0	0	SC	0	10.88	0	34.36	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	511.0	0	SC	0	10.87	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	512.0	0	SC	0	10.86	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	513.0	0	SC	0	10.83	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	514.0	0	SC	0	10.80	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	515.0	0	SC	0	10.79	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	516.0	0	SC	0	10.78	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	517.0	0	SC	0	10.78	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	518.0	0	SC	0	10.76	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	519.0	0	SC	0	10.73	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	520.0	0	SC	0	10.72	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	521.0	0	SC	0	10.71	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	522.0	0	SC	0	10.69	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	523.0	0	SC	0	10.69	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	524.0	0	SC	0	10.68	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	525.0	0	SC	0	10.67	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	526.0	0	SC	0	10.64	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	527.0	0	SC	0	10.64	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	528.0	0	SC	0	10.62	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	529.0	0	SC	0	10.61	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	530.0	0	SC	0	10.61	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	531.0	0	SC	0	10.61	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	532.0	0	SC	0	10.60	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	533.0	0	SC	0	10.60	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	534.0	0	SC	0	10.59	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	535.0	0	SC	0	10.58	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	536.0	0	SC	0	10.56	0	34.35	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	537.0	0	SC	0	10.57	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	538.0	0	SC	0	10.56	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	539.0	0	SC	0	10.56	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	540.0	0	SC	0	10.54	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	541.0	0	SC	0	10.53	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	542.0	0	SC	0	10.51	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	543.0	0	SC	0	10.48	0	34.34	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	544.0	0	SC	0	10.47	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	545.0	0	SC	0	10.45	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	546.0	0	SC	0	10.44	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	547.0	0	SC	0	10.42	0	34.33	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	548.0	0	SC	0	10.38	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	549.0	0	SC	0	10.33	0	34.29	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	550.0	0	SC	0	10.33	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	551.0	0	SC	0	10.32	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	552.0	0	SC	0	10.28	0	34.29	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	553.0	0	SC	0	10.21	0	34.30	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	554.0	0	SC	0	10.18	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	555.0	0	SC	0	10.18	0	34.32	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	556.0	0	SC	0	10.10	0	34.30	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	557.0	0	SC	0	10.06	0	34.29	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	558.0	0	SC	0	10.00	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	559.0	0	SC	0	9.95	0	34.29	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	560.0	0	SC	0	9.86	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	561.0	0	SC	0	9.74	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	562.0	0	SC	0	9.67	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	563.0	0	SC	0	9.63	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	564.0	0	SC	0	9.62	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	565.0	0	SC	0	9.61	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	566.0	0	SC	0	9.61	0	34.28	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	567.0	0	SC	0	9.60	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	568.0	0	SC	0	9.58	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	569.0	0	SC	0	9.53	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	570.0	0	SC	0	9.51	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	571.0	0	SC	0	9.48	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	572.0	0	SC	0	9.43	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	573.0	0	SC	0	9.41	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	574.0	0	SC	0	9.37	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	575.0	0	SC	0	9.35	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	576.0	0	SC	0	9.34	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	577.0	0	SC	0	9.31	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	578.0	0	SC	0	9.29	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	579.0	0	SC	0	9.28	0	34.22	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	580.0	0	SC	0	9.27	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	581.0	0	SC	0	9.26	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	582.0	0	SC	0	9.26	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	583.0	0	SC	0	9.25	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	584.0	0	SC	0	9.25	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	585.0	0	SC	0	9.24	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	586.0	0	SC	0	9.24	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	587.0	0	SC	0	9.24	0	34.27	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	588.0	0	SC	0	9.24	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	589.0	0	SC	0	9.24	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	590.0	0	SC	0	9.22	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	591.0	0	SC	0	9.22	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	592.0	0	SC	0	9.22	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	593.0	0	SC	0	9.21	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	594.0	0	SC	0	9.20	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	595.0	0	SC	0	9.18	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	596.0	0	SC	0	9.17	0	34.26	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	597.0	0	SC	0	9.16	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	598.0	0	SC	0	9.15	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	599.0	0	SC	0	9.13	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	601.0	0	SC	0	9.10	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	602.0	0	SC	0	9.08	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	603.0	0	SC	0	9.08	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	604.0	0	SC	0	9.08	0	34.23	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	605.0	0	SC	0	9.08	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	606.0	0	SC	0	9.07	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	607.0	0	SC	0	9.06	0	34.25	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	608.0	0	SC	0	9.04	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	609.0	0	SC	0	8.99	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	610.0	0	SC	0	8.96	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	611.0	0	SC	0	8.91	0	34.24	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	612.0	0	SC	0	8.85	0	34.22	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	613.0	0	SC	0	8.78	0	34.21	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	614.0	0	SC	0	8.75	0	34.22	0
JG4357_1999866	014	C	03/02/1999	23:49	142.0000	27.3333	0	615.0	0	SC	0	8.72	0	34.22	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	0.0	0	SS	0	20.91	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	1.0	0	SS	0	20.91	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	2.0	0	SS	0	20.91	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	3.0	0	SS	0	20.90	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	4.0	0	SS	0	20.90	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	5.0	0	SS	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	6.0	0	SS	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	7.0	0	SS	0	20.89	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	8.0	0	SS	0	20.87	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	9.0	0	SS	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	10.0	0	SS	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	11.0	0	SS	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	12.0	0	SS	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	13.0	0	SS	0	20.87	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	14.0	0	SS	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	15.0	0	SS	0	20.87	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	16.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	17.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	18.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	19.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	20.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	21.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	22.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	23.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	24.0	0	SS	0	20.89	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	25.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	26.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	27.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	28.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	29.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	30.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	31.0	0	SS	0	20.87	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	32.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	33.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	34.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	35.0	0	SS	0	20.86	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	36.0	0	SS	0	20.86	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	37.0	0	SS	0	20.86	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	38.0	0	SS	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	39.0	0	SS	0	20.86	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	40.0	0	SS	0	20.86	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	41.0	0	SS	0	20.84	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	42.0	0	SS	0	20.83	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	43.0	0	SS	0	20.81	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	44.0	0	SS	0	20.76	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	45.0	0	SS	0	20.76	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	46.0	0	SS	0	20.75	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	47.0	0	SS	0	20.73	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	48.0	0	SS	0	20.73	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	49.0	0	SS	0	20.73	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	50.0	0	SS	0	20.72	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	51.0	0	SS	0	20.68	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	52.0	0	SS	0	20.67	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	53.0	0	SS	0	20.67	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	54.0	0	SS	0	20.65	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	55.0	0	SS	0	20.63	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	56.0	0	SS	0	20.63	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	57.0	0	SS	0	20.62	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	58.0	0	SS	0	20.62	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	59.0	0	SS	0	20.61	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	60.0	0	SS	0	20.61	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	61.0	0	SS	0	20.60	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	62.0	0	SS	0	20.59	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	63.0	0	SS	0	20.58	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	64.0	0	SS	0	20.58	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	65.0	0	SS	0	20.58	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	66.0	0	SS	0	20.57	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	67.0	0	SS	0	20.57	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	68.0	0	SS	0	20.57	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	69.0	0	SS	0	20.56	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	70.0	0	SS	0	20.54	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	71.0	0	SS	0	20.56	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	72.0	0	SS	0	20.54	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	73.0	0	SS	0	20.54	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	74.0	0	SS	0	20.54	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	75.0	0	SS	0	20.54	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	76.0	0	SS	0	20.53	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	77.0	0	SS	0	20.54	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	78.0	0	SS	0	20.53	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	79.0	0	SS	0	20.51	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	80.0	0	SS	0	20.53	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	81.0	0	SS	0	20.53	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	82.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	83.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	84.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	85.0	0	SS	0	20.52	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	86.0	0	SS	0	20.52	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	87.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	88.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	89.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	90.0	0	SS	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	91.0	0	SS	0	20.51	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	92.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	93.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	94.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	95.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	96.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	97.0	0	SS	0	20.43	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	98.0	0	SS	0	20.43	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	99.0	0	SS	0	20.41	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	100.0	0	SS	0	20.41	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	101.0	0	SS	0	20.41	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	102.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	103.0	0	SS	0	20.39	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	104.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	105.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	106.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	107.0	0	SS	0	20.37	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	108.0	0	SS	0	20.37	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	109.0	0	SS	0	20.36	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	110.0	0	SS	0	20.31	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	111.0	0	SS	0	20.28	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	112.0	0	SS	0	20.28	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	113.0	0	SS	0	20.28	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	114.0	0	SS	0	20.28	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	115.0	0	SS	0	20.28	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	116.0	0	SS	0	20.28	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	117.0	0	SS	0	20.28	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	118.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	119.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	120.0	0	SS	0	20.26	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	121.0	0	SS	0	20.27	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	122.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	123.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	124.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	125.0	0	SS	0	20.26	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	126.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	127.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	128.0	0	SS	0	20.22	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	129.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	130.0	0	SS	0	20.21	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	131.0	0	SS	0	20.21	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	132.0	0	SS	0	20.21	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	133.0	0	SS	0	20.19	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	134.0	0	SS	0	20.19	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	135.0	0	SS	0	20.19	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	136.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	137.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	138.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	139.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	140.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	141.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	142.0	0	SS	0	20.16	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	143.0	0	SS	0	20.15	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	144.0	0	SS	0	20.15	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	145.0	0	SS	0	20.14	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	146.0	0	SS	0	20.13	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	147.0	0	SS	0	20.13	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	148.0	0	SS	0	20.13	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	149.0	0	SS	0	20.13	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	150.0	0	SS	0	20.13	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	151.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	152.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	153.0	0	SS	0	20.13	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	154.0	0	SS	0	20.11	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	155.0	0	SS	0	20.10	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	156.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	157.0	0	SS	0	20.07	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	158.0	0	SS	0	20.07	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	159.0	0	SS	0	20.07	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	160.0	0	SS	0	20.07	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	161.0	0	SS	0	20.06	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	162.0	0	SS	0	20.06	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	163.0	0	SS	0	20.04	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	164.0	0	SS	0	20.00	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	165.0	0	SS	0	19.98	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	166.0	0	SS	0	19.97	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	167.0	0	SS	0	19.94	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	168.0	0	SS	0	19.93	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	169.0	0	SS	0	19.92	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	170.0	0	SS	0	19.90	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	171.0	0	SS	0	19.85	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	172.0	0	SS	0	19.84	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	173.0	0	SS	0	19.84	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	174.0	0	SS	0	19.84	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	175.0	0	SS	0	19.84	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	176.0	0	SS	0	19.85	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	177.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	178.0	0	SS	0	19.87	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	179.0	0	SS	0	19.87	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	180.0	0	SS	0	19.76	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	181.0	0	SS	0	19.76	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	182.0	0	SS	0	19.76	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	183.0	0	SS	0	19.75	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	184.0	0	SS	0	19.75	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	185.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	186.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	187.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	188.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	189.0	0	SS	0	19.74	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	190.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	191.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	192.0	0	SS	0	19.74	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	193.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	194.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	195.0	0	SS	0	19.74	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	196.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	197.0	0	SS	0	19.74	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	198.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	199.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	200.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	201.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	202.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	203.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	204.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	205.0	0	SS	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	206.0	0	SS	0	19.73	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	207.0	0	SS	0	19.74	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	208.0	0	SS	0	19.74	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	209.0	0	SS	0	19.73	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	210.0	0	SS	0	19.73	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	211.0	0	SS	0	19.73	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	212.0	0	SS	0	19.74	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	213.0	0	SS	0	19.74	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	214.0	0	SS	0	19.74	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	215.0	0	SS	0	19.72	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	216.0	0	SS	0	19.68	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	217.0	0	SS	0	19.64	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	218.0	0	SS	0	19.63	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	219.0	0	SS	0	19.57	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	220.0	0	SS	0	19.56	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	221.0	0	SS	0	19.55	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	222.0	0	SS	0	19.53	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	223.0	0	SS	0	19.47	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	224.0	0	SS	0	19.45	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	225.0	0	SS	0	19.43	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	226.0	0	SS	0	19.42	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	227.0	0	SS	0	19.40	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	228.0	0	SS	0	19.39	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	229.0	0	SS	0	19.36	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	230.0	0	SS	0	19.31	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	231.0	0	SS	0	19.28	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	232.0	0	SS	0	19.22	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	233.0	0	SS	0	19.20	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	234.0	0	SS	0	19.19	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	235.0	0	SS	0	19.18	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	236.0	0	SS	0	19.17	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	237.0	0	SS	0	19.12	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	238.0	0	SS	0	19.08	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	239.0	0	SS	0	19.06	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	240.0	0	SS	0	19.05	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	241.0	0	SS	0	19.03	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	242.0	0	SS	0	19.02	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	243.0	0	SS	0	19.01	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	244.0	0	SS	0	19.01	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	245.0	0	SS	0	19.00	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	246.0	0	SS	0	18.98	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	247.0	0	SS	0	18.98	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	248.0	0	SS	0	18.97	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	249.0	0	SS	0	18.96	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	250.0	0	SS	0	18.93	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	251.0	0	SS	0	18.93	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	252.0	0	SS	0	18.92	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	253.0	0	SS	0	18.92	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	254.0	0	SS	0	18.91	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	255.0	0	SS	0	18.90	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	256.0	0	SS	0	18.88	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	257.0	0	SS	0	18.86	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	258.0	0	SS	0	18.77	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	259.0	0	SS	0	18.75	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	260.0	0	SS	0	18.62	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	261.0	0	SS	0	18.49	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	262.0	0	SS	0	18.43	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	263.0	0	SS	0	18.36	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	264.0	0	SS	0	18.36	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	265.0	0	SS	0	18.35	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	266.0	0	SS	0	18.35	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	267.0	0	SS	0	18.33	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	268.0	0	SS	0	18.33	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	269.0	0	SS	0	18.32	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	270.0	0	SS	0	18.33	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	271.0	0	SS	0	18.32	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	272.0	0	SS	0	18.32	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	273.0	0	SS	0	18.30	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	274.0	0	SS	0	18.31	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	275.0	0	SS	0	18.28	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	276.0	0	SS	0	18.27	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	277.0	0	SS	0	18.26	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	278.0	0	SS	0	18.26	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	279.0	0	SS	0	18.23	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	280.0	0	SS	0	18.21	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	281.0	0	SS	0	18.19	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	282.0	0	SS	0	18.16	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	283.0	0	SS	0	18.15	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	284.0	0	SS	0	18.15	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	285.0	0	SS	0	18.12	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	286.0	0	SS	0	18.13	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	287.0	0	SS	0	18.12	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	288.0	0	SS	0	18.12	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	289.0	0	SS	0	18.10	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	290.0	0	SS	0	18.09	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	291.0	0	SS	0	18.10	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	292.0	0	SS	0	18.09	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	293.0	0	SS	0	18.08	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	294.0	0	SS	0	18.06	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	295.0	0	SS	0	18.06	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	296.0	0	SS	0	18.05	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	297.0	0	SS	0	18.04	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	298.0	0	SS	0	18.03	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	299.0	0	SS	0	18.03	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	300.0	0	SS	0	18.03	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	301.0	0	SS	0	18.01	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	302.0	0	SS	0	18.02	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	303.0	0	SS	0	18.02	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	304.0	0	SS	0	18.01	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	305.0	0	SS	0	18.00	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	306.0	0	SS	0	18.00	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	307.0	0	SS	0	18.00	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	308.0	0	SS	0	18.00	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	309.0	0	SS	0	17.99	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	310.0	0	SS	0	17.98	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	311.0	0	SS	0	17.98	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	312.0	0	SS	0	17.97	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	313.0	0	SS	0	17.94	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	314.0	0	SS	0	17.93	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	315.0	0	SS	0	17.92	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	316.0	0	SS	0	17.92	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	317.0	0	SS	0	17.90	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	318.0	0	SS	0	17.88	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	319.0	0	SS	0	17.88	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	320.0	0	SS	0	17.85	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	321.0	0	SS	0	17.84	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	322.0	0	SS	0	17.80	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	323.0	0	SS	0	17.80	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	324.0	0	SS	0	17.79	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	325.0	0	SS	0	17.78	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	326.0	0	SS	0	17.79	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	327.0	0	SS	0	17.71	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	328.0	0	SS	0	17.71	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	329.0	0	SS	0	17.71	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	330.0	0	SS	0	17.71	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	331.0	0	SS	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	332.0	0	SS	0	17.71	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	333.0	0	SS	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	334.0	0	SS	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	335.0	0	SS	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	336.0	0	SS	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	337.0	0	SS	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	338.0	0	SS	0	17.70	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	339.0	0	SS	0	17.69	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	340.0	0	SS	0	17.69	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	341.0	0	SS	0	17.66	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	342.0	0	SS	0	17.67	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	343.0	0	SS	0	17.67	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	344.0	0	SS	0	17.67	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	345.0	0	SS	0	17.66	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	346.0	0	SS	0	17.66	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	347.0	0	SS	0	17.65	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	348.0	0	SS	0	17.63	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	349.0	0	SS	0	17.62	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	350.0	0	SS	0	17.61	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	351.0	0	SS	0	17.59	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	352.0	0	SS	0	17.58	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	353.0	0	SS	0	17.58	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	354.0	0	SS	0	17.58	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	355.0	0	SS	0	17.58	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	356.0	0	SS	0	17.58	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	357.0	0	SS	0	17.56	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	358.0	0	SS	0	17.56	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	359.0	0	SS	0	17.54	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	360.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	361.0	0	SS	0	17.49	0	34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	362.0	0	SS	0	17.46	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	363.0	0	SS	0	17.44	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	364.0	0	SS	0	17.44	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	365.0	0	SS	0	17.40	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	366.0	0	SS	0	17.38	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	367.0	0	SS	0	17.36	0	34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	368.0	0	SS	0	17.30	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	369.0	0	SS	0	17.29	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	370.0	0	SS	0	17.27	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	371.0	0	SS	0	17.26	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	372.0	0	SS	0	17.22	0	34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	373.0	0	SS	0	17.18	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	374.0	0	SS	0	17.17	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	375.0	0	SS	0	17.15	0	34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	376.0	0	SS	0	17.13	0	34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	377.0	0	SS	0	17.12	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	378.0	0	SS	0	17.09	0	34.75	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	379.0	0	SS	0	17.02	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	380.0	0	SS	0	16.96	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	381.0	0	SS	0	16.90	0	34.74	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	382.0	0	SS	0	16.86	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	383.0	0	SS	0	16.83	0	34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	384.0	0	SS	0	16.82	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	385.0	0	SS	0	16.76	0	34.72	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	386.0	0	SS	0	16.59	0	34.74	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	387.0	0	SS	0	16.51	0	34.74	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	388.0	0	SS	0	16.51	0	34.74	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	389.0	0	SS	0	16.49	0	34.75	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	390.0	0	SS	0	16.49	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	391.0	0	SS	0	16.47	0	34.74	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	392.0	0	SS	0	16.44	0	34.75	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	393.0	0	SS	0	16.40	0	34.73	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	394.0	0	SS	0	16.32	0	34.72	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	395.0	0	SS	0	16.32	0	34.72	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	396.0	0	SS	0	16.26	0	34.70	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	397.0	0	SS	0	16.22	0	34.72	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	398.0	0	SS	0	16.19	0	34.73	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	399.0	0	SS	0	16.11	0	34.71	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	400.0	0	SS	0	16.07	0	34.70	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	401.0	0	SS	0	16.01	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	402.0	0	SS	0	15.96	0	34.70	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	403.0	0	SS	0	15.94	0	34.71	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	404.0	0	SS	0	15.93	0	34.70	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	405.0	0	SS	0	15.92	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	406.0	0	SS	0	15.90	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	407.0	0	SS	0	15.86	0	34.70	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	408.0	0	SS	0	15.82	0	34.70	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	409.0	0	SS	0	15.78	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	410.0	0	SS	0	15.75	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	411.0	0	SS	0	15.69	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	412.0	0	SS	0	15.65	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	413.0	0	SS	0	15.64	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	414.0	0	SS	0	15.62	0	34.68	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	415.0	0	SS	0	15.60	0	34.68	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	416.0	0	SS	0	15.58	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	417.0	0	SS	0	15.58	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	418.0	0	SS	0	15.56	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	419.0	0	SS	0	15.55	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	420.0	0	SS	0	15.55	0	34.68	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	421.0	0	SS	0	15.55	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	422.0	0	SS	0	15.55	0	34.68	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	423.0	0	SS	0	15.55	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	424.0	0	SS	0	15.54	0	34.68	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	425.0	0	SS	0	15.53	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	426.0	0	SS	0	15.52	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	427.0	0	SS	0	15.50	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	428.0	0	SS	0	15.47	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	429.0	0	SS	0	15.46	0	34.65	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	430.0	0	SS	0	15.42	0	34.66	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	431.0	0	SS	0	15.41	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	432.0	0	SS	0	15.40	0	34.66	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	433.0	0	SS	0	15.39	0	34.66	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	434.0	0	SS	0	15.37	0	34.65	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	435.0	0	SS	0	15.34	0	34.65	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	436.0	0	SS	0	15.21	0	34.61	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	437.0	0	SS	0	15.11	0	34.65	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	438.0	0	SS	0	15.11	0	34.65	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	439.0	0	SS	0	14.92	0	34.61	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	440.0	0	SS	0	14.83	0	34.61	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	441.0	0	SS	0	14.72	0	34.60	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	442.0	0	SS	0	14.59	0	34.57	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	443.0	0	SS	0	14.45	0	34.56	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	444.0	0	SS	0	14.37	0	34.56	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	0.0	0	SC	0	20.91	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	1.0	0	SC	0	20.91	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	2.0	0	SC	0	20.91	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	3.0	0	SC	0	20.90	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	4.0	0	SC	0	20.90	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	5.0	0	SC	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	6.0	0	SC	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	7.0	0	SC	0	20.89	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	8.0	0	SC	0	20.87	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	9.0	0	SC	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	10.0	0	SC	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	11.0	0	SC	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	12.0	0	SC	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	13.0	0	SC	0	20.87	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	14.0	0	SC	0	20.89	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	15.0	0	SC	0	20.87	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	16.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	17.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	18.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	19.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	20.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	21.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	22.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	23.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	24.0	0	SC	0	20.89	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	25.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	26.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	27.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	28.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	29.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	30.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	31.0	0	SC	0	20.87	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	32.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	33.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	34.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	35.0	0	SC	0	20.86	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	36.0	0	SC	0	20.86	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	37.0	0	SC	0	20.86	0	34.94	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	38.0	0	SC	0	20.87	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	39.0	0	SC	0	20.86	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	40.0	0	SC	0	20.86	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	41.0	0	SC	0	20.84	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	42.0	0	SC	0	20.83	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	43.0	0	SC	0	20.81	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	44.0	0	SC	0	20.76	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	45.0	0	SC	0	20.76	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	46.0	0	SC	0	20.75	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	47.0	0	SC	0	20.73	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	48.0	0	SC	0	20.73	0	34.93	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	49.0	0	SC	0	20.73	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	50.0	0	SC	0	20.72	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	51.0	0	SC	0	20.68	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	52.0	0	SC	0	20.67	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	53.0	0	SC	0	20.67	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	54.0	0	SC	0	20.65	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	55.0	0	SC	0	20.63	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	56.0	0	SC	0	20.63	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	57.0	0	SC	0	20.62	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	58.0	0	SC	0	20.62	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	59.0	0	SC	0	20.61	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	60.0	0	SC	0	20.61	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	61.0	0	SC	0	20.60	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	62.0	0	SC	0	20.59	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	63.0	0	SC	0	20.58	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	64.0	0	SC	0	20.58	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	65.0	0	SC	0	20.58	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	66.0	0	SC	0	20.57	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	67.0	0	SC	0	20.57	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	68.0	0	SC	0	20.57	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	69.0	0	SC	0	20.56	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	70.0	0	SC	0	20.54	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	71.0	0	SC	0	20.56	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	72.0	0	SC	0	20.54	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	73.0	0	SC	0	20.54	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	74.0	0	SC	0	20.54	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	75.0	0	SC	0	20.54	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	76.0	0	SC	0	20.53	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	77.0	0	SC	0	20.54	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	78.0	0	SC	0	20.53	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	79.0	0	SC	0	20.51	0	34.92	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	80.0	0	SC	0	20.53	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	81.0	0	SC	0	20.53	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	82.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	83.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	84.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	85.0	0	SC	0	20.52	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	86.0	0	SC	0	20.52	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	87.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	88.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	89.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	90.0	0	SC	0	20.52	0	34.91	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	91.0	0	SC	0	20.51	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	92.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	93.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	94.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	95.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	96.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	97.0	0	SC	0	20.43	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	98.0	0	SC	0	20.43	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	99.0	0	SC	0	20.41	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	101.0	0	SC	0	20.41	0	34.90	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	102.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	103.0	0	SC	0	20.39	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	104.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	105.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	106.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	107.0	0	SC	0	20.37	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	108.0	0	SC	0	20.37	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	109.0	0	SC	0	20.36	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	110.0	0	SC	0	20.31	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	111.0	0	SC	0	20.28	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	112.0	0	SC	0	20.28	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	113.0	0	SC	0	20.28	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	114.0	0	SC	0	20.28	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	115.0	0	SC	0	20.28	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	116.0	0	SC	0	20.28	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	117.0	0	SC	0	20.28	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	118.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	119.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	120.0	0	SC	0	20.26	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	121.0	0	SC	0	20.27	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	122.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	123.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	124.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	125.0	0	SC	0	20.26	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	126.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	127.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	128.0	0	SC	0	20.22	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	129.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	130.0	0	SC	0	20.21	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	131.0	0	SC	0	20.21	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	132.0	0	SC	0	20.21	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	133.0	0	SC	0	20.19	0	34.89	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	134.0	0	SC	0	20.19	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	135.0	0	SC	0	20.19	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	136.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	137.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	138.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	139.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	140.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	141.0	0	SC	0	20.17	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	142.0	0	SC	0	20.16	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	143.0	0	SC	0	20.15	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	144.0	0	SC	0	20.15	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	145.0	0	SC	0	20.14	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	146.0	0	SC	0	20.13	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	147.0	0	SC	0	20.13	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	148.0	0	SC	0	20.13	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	149.0	0	SC	0	20.13	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	150.0	0	SC	0	20.13	0	34.88	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	151.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	152.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	153.0	0	SC	0	20.13	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	154.0	0	SC	0	20.11	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	155.0	0	SC	0	20.10	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	156.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	157.0	0	SC	0	20.07	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	158.0	0	SC	0	20.07	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	159.0	0	SC	0	20.07	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	160.0	0	SC	0	20.07	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	161.0	0	SC	0	20.06	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	162.0	0	SC	0	20.06	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	163.0	0	SC	0	20.04	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	164.0	0	SC	0	20.00	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	165.0	0	SC	0	19.98	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	166.0	0	SC	0	19.97	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	167.0	0	SC	0	19.94	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	168.0	0	SC	0	19.93	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	169.0	0	SC	0	19.92	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	170.0	0	SC	0	19.90	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	171.0	0	SC	0	19.85	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	172.0	0	SC	0	19.84	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	173.0	0	SC	0	19.84	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	174.0	0	SC	0	19.84	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	175.0	0	SC	0	19.84	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	176.0	0	SC	0	19.85	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	177.0	0	SC	0	19.86	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	178.0	0	SC	0	19.87	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	179.0	0	SC	0	19.87	0	34.87	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	180.0	0	SC	0	19.76	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	181.0	0	SC	0	19.76	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	182.0	0	SC	0	19.76	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	183.0	0	SC	0	19.75	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	184.0	0	SC	0	19.75	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	185.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	186.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	187.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	188.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	189.0	0	SC	0	19.74	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	190.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	191.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	192.0	0	SC	0	19.74	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	193.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	194.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	195.0	0	SC	0	19.74	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	196.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	197.0	0	SC	0	19.74	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	198.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	199.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	201.0	0	SC	0	19.74	0	34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	202.0	0	SC	0	19.74		34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	203.0	0	SC	0	19.74		34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	204.0	0	SC	0	19.74		34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	205.0	0	SC	0	19.74		34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	206.0	0	SC	0	19.73		34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	207.0	0	SC	0	19.74		34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	208.0	0	SC	0	19.74		34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	209.0	0	SC	0	19.73		34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	210.0	0	SC	0	19.73		34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	211.0	0	SC	0	19.73		34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	212.0	0	SC	0	19.74		34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	213.0	0	SC	0	19.74		34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	214.0	0	SC	0	19.74		34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	215.0	0	SC	0	19.72		34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	216.0	0	SC	0	19.68		34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	217.0	0	SC	0	19.64		34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	218.0	0	SC	0	19.63		34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	219.0	0	SC	0	19.57		34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	220.0	0	SC	0	19.56		34.86	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	221.0	0	SC	0	19.55		34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	222.0	0	SC	0	19.53		34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	223.0	0	SC	0	19.47	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	224.0	0	SC	0	19.45	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	225.0	0	SC	0	19.43	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	226.0	0	SC	0	19.42	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	227.0	0	SC	0	19.40	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	228.0	0	SC	0	19.39	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	229.0	0	SC	0	19.36	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	230.0	0	SC	0	19.31	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	231.0	0	SC	0	19.28	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	232.0	0	SC	0	19.22	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	233.0	0	SC	0	19.20	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	234.0	0	SC	0	19.19	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	235.0	0	SC	0	19.18	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	236.0	0	SC	0	19.17	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	237.0	0	SC	0	19.12	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	238.0	0	SC	0	19.08	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	239.0	0	SC	0	19.06	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	240.0	0	SC	0	19.05	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	241.0	0	SC	0	19.03	0	34.85	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	242.0	0	SC	0	19.02	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	243.0	0	SC	0	19.01	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	244.0	0	SC	0	19.01	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	245.0	0	SC	0	19.00	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	246.0	0	SC	0	18.98	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	247.0	0	SC	0	18.98	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	248.0	0	SC	0	18.97	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	249.0	0	SC	0	18.96	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	250.0	0	SC	0	18.93	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	251.0	0	SC	0	18.93	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	252.0	0	SC	0	18.92	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	253.0	0	SC	0	18.92	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	254.0	0	SC	0	18.91	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	255.0	0	SC	0	18.90	0	34.84	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	256.0	0	SC	0	18.88	0	34.83	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	257.0	0	SC	0	18.86	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	258.0	0	SC	0	18.77	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	259.0	0	SC	0	18.75	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	260.0	0	SC	0	18.62	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	261.0	0	SC	0	18.49	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	262.0	0	SC	0	18.43	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	263.0	0	SC	0	18.36	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	264.0	0	SC	0	18.36	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	265.0	0	SC	0	18.35	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	266.0	0	SC	0	18.35	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	267.0	0	SC	0	18.33	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	268.0	0	SC	0	18.33	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	269.0	0	SC	0	18.32	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	270.0	0	SC	0	18.33	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	271.0	0	SC	0	18.32	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	272.0	0	SC	0	18.32	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	273.0	0	SC	0	18.30	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	274.0	0	SC	0	18.31	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	275.0	0	SC	0	18.28	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	276.0	0	SC	0	18.27	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	277.0	0	SC	0	18.26	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	278.0	0	SC	0	18.26	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	279.0	0	SC	0	18.23	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	280.0	0	SC	0	18.21	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	281.0	0	SC	0	18.19	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	282.0	0	SC	0	18.16	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	283.0	0	SC	0	18.15	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	284.0	0	SC	0	18.15	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	285.0	0	SC	0	18.12	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	286.0	0	SC	0	18.13	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	287.0	0	SC	0	18.12	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	288.0	0	SC	0	18.12	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	289.0	0	SC	0	18.10	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	290.0	0	SC	0	18.09	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	291.0	0	SC	0	18.10	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	292.0	0	SC	0	18.09	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	293.0	0	SC	0	18.08	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	294.0	0	SC	0	18.06	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	295.0	0	SC	0	18.06	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	296.0	0	SC	0	18.05	0	34.82	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	297.0	0	SC	0	18.04	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	298.0	0	SC	0	18.03	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	299.0	0	SC	0	18.03	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	301.0	0	SC	0	18.01	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	302.0	0	SC	0	18.02	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	303.0	0	SC	0	18.02	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	304.0	0	SC	0	18.01	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	305.0	0	SC	0	18.00	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	306.0	0	SC	0	18.00	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	307.0	0	SC	0	18.00	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	308.0	0	SC	0	18.00	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	309.0	0	SC	0	17.99	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	310.0	0	SC	0	17.98	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	311.0	0	SC	0	17.98	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	312.0	0	SC	0	17.97	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	313.0	0	SC	0	17.94	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	314.0	0	SC	0	17.93	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	315.0	0	SC	0	17.92	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	316.0	0	SC	0	17.92	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	317.0	0	SC	0	17.90	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	318.0	0	SC	0	17.88	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	319.0	0	SC	0	17.88	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	320.0	0	SC	0	17.85	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	321.0	0	SC	0	17.84	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	322.0	0	SC	0	17.80	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	323.0	0	SC	0	17.80	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	324.0	0	SC	0	17.79	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	325.0	0	SC	0	17.78	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	326.0	0	SC	0	17.79	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	327.0	0	SC	0	17.71	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	328.0	0	SC	0	17.71	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	329.0	0	SC	0	17.71	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	330.0	0	SC	0	17.71	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	331.0	0	SC	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	332.0	0	SC	0	17.71	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	333.0	0	SC	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	334.0	0	SC	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	335.0	0	SC	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	336.0	0	SC	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	337.0	0	SC	0	17.70	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	338.0	0	SC	0	17.70	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	339.0	0	SC	0	17.69	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	340.0	0	SC	0	17.69	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	341.0	0	SC	0	17.66	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	342.0	0	SC	0	17.67	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	343.0	0	SC	0	17.67	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	344.0	0	SC	0	17.67	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	345.0	0	SC	0	17.66	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	346.0	0	SC	0	17.66	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	347.0	0	SC	0	17.65	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	348.0	0	SC	0	17.63	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	349.0	0	SC	0	17.62	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	350.0	0	SC	0	17.61	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	351.0	0	SC	0	17.59	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	352.0	0	SC	0	17.58	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	353.0	0	SC	0	17.58	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	354.0	0	SC	0	17.58		34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	355.0	0	SC	0	17.58		34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	356.0	0	SC	0	17.58		34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	357.0	0	SC	0	17.56		34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	358.0	0	SC	0	17.56		34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	359.0	0	SC	0	17.54		34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	360.0	0	SC	0	17.51		34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	361.0	0	SC	0	17.49		34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	362.0	0	SC	0	17.46	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	363.0	0	SC	0	17.44	0	34.81	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	364.0	0	SC	0	17.44		34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	365.0	0	SC	0	17.40	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	366.0	0	SC	0	17.38	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	367.0	0	SC	0	17.36	0	34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	368.0	0	SC	0	17.30	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	369.0	0	SC	0	17.29	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	370.0	0	SC	0	17.27	0	34.80	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	371.0	0	SC	0	17.26	0	34.79	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	372.0	0	SC	0	17.22	0	34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	373.0	0	SC	0	17.18	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	374.0	0	SC	0	17.17	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	375.0	0	SC	0	17.15	0	34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	376.0	0	SC	0	17.13	0	34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	377.0	0	SC	0	17.12	0	34.78	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	378.0	0	SC	0	17.09	0	34.75	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	379.0	0	SC	0	17.02	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	380.0	0	SC	0	16.96	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	381.0	0	SC	0	16.90	0	34.74	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	382.0	0	SC	0	16.86	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	383.0	0	SC	0	16.83	0	34.77	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	384.0	0	SC	0	16.82	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	385.0	0	SC	0	16.76	0	34.72	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	386.0	0	SC	0	16.59	0	34.74	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	387.0	0	SC	0	16.51	0	34.74	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	388.0	0	SC	0	16.51	0	34.74	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	389.0	0	SC	0	16.49	0	34.75	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	390.0	0	SC	0	16.49	0	34.76	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	391.0	0	SC	0	16.47	0	34.74	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	392.0	0	SC	0	16.44	0	34.75	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	393.0	0	SC	0	16.40	0	34.73	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	394.0	0	SC	0	16.32	0	34.72	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	395.0	0	SC	0	16.32	0	34.72	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	396.0	0	SC	0	16.26	0	34.70	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	397.0	0	SC	0	16.22	0	34.72	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	398.0	0	SC	0	16.19	0	34.73	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	399.0	0	SC	0	16.11	0	34.71	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	401.0	0	SC	0	16.01	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	402.0	0	SC	0	15.96	0	34.70	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	403.0	0	SC	0	15.94	0	34.71	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	404.0	0	SC	0	15.93	0	34.70	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	405.0	0	SC	0	15.92	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	406.0	0	SC	0	15.90	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	407.0	0	SC	0	15.86	0	34.70	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	408.0	0	SC	0	15.82	0	34.70	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	409.0	0	SC	0	15.78	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	410.0	0	SC	0	15.75	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	411.0	0	SC	0	15.69	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	412.0	0	SC	0	15.65	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	413.0	0	SC	0	15.64	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	414.0	0	SC	0	15.62	0	34.68	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	415.0	0	SC	0	15.60	0	34.68	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	416.0	0	SC	0	15.58	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	417.0	0	SC	0	15.58	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	418.0	0	SC	0	15.56	0	34.69	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	419.0	0	SC	0	15.55	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	420.0	0	SC	0	15.55	0	34.68	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	421.0	0	SC	0	15.55	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	422.0	0	SC	0	15.55	0	34.68	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	423.0	0	SC	0	15.55	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	424.0	0	SC	0	15.54	0	34.68	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	425.0	0	SC	0	15.53	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	426.0	0	SC	0	15.52	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	427.0	0	SC	0	15.50	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	428.0	0	SC	0	15.47	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	429.0	0	SC	0	15.46	0	34.65	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	430.0	0	SC	0	15.42	0	34.66	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	431.0	0	SC	0	15.41	0	34.67	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	432.0	0	SC	0	15.40	0	34.66	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	433.0	0	SC	0	15.39	0	34.66	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	434.0	0	SC	0	15.37	0	34.65	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	435.0	0	SC	0	15.34	0	34.65	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	436.0	0	SC	0	15.21	0	34.61	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	437.0	0	SC	0	15.11	0	34.65	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	438.0	0	SC	0	15.11	0	34.65	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	439.0	0	SC	0	14.92	0	34.61	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	440.0	0	SC	0	14.83	0	34.61	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	441.0	0	SC	0	14.72	0	34.60	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	442.0	0	SC	0	14.59	0	34.57	0
JG4357_1999866	015	C	03/03/1999	01:17	142.3333	27.3333	0	443.0	0	SC	0	14.45	0	34.56	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	0.0	0	SC	0	20.85	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	1.0	0	SC	0	20.79	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	2.0	0	SC	0	20.75	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	3.0	0	SC	0	20.78	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	4.0	0	SC	0	20.75	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	5.0	0	SC	0	20.73	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	6.0	0	SC	0	20.73	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	7.0	0	SC	0	20.73	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	8.0	0	SC	0	20.70	0	34.92	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	9.0	0	SC	0	20.69	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	10.0	0	SC	0	20.68	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	11.0	0	SC	0	20.67	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	12.0	0	SC	0	20.68	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	13.0	0	SC	0	20.68	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	14.0	0	SC	0	20.68	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	15.0	0	SC	0	20.68	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	16.0	0	SC	0	20.68	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	17.0	0	SC	0	20.69	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	18.0	0	SC	0	20.69	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	19.0	0	SC	0	20.68	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	20.0	0	SC	0	20.67	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	21.0	0	SC	0	20.67	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	22.0	0	SC	0	20.67	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	23.0	0	SC	0	20.67	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	24.0	0	SC	0	20.67	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	25.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	26.0	0	SC	0	20.67	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	27.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	28.0	0	SC	0	20.67	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	29.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	30.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	31.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	32.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	33.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	34.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	35.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	36.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	37.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	38.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	39.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	40.0	0	SC	0	20.64	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	41.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	42.0	0	SC	0	20.64	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	43.0	0	SC	0	20.65	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	44.0	0	SC	0	20.62	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	45.0	0	SC	0	20.61	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	46.0	0	SC	0	20.59	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	47.0	0	SC	0	20.59	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	48.0	0	SC	0	20.59	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	49.0	0	SC	0	20.59	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	50.0	0	SC	0	20.59	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	51.0	0	SC	0	20.58	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	52.0	0	SC	0	20.59	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	53.0	0	SC	0	20.59	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	54.0	0	SC	0	20.58	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	55.0	0	SC	0	20.58	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	56.0	0	SC	0	20.58	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	57.0	0	SC	0	20.57	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	58.0	0	SC	0	20.54	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	59.0	0	SC	0	20.54	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	60.0	0	SC	0	20.53	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	61.0	0	SC	0	20.53	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	62.0	0	SC	0	20.52	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	63.0	0	SC	0	20.52	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	64.0	0	SC	0	20.51	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	65.0	0	SC	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	66.0	0	SC	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	67.0	0	SC	0	20.50	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	68.0	0	SC	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	69.0	0	SC	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	70.0	0	SC	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	71.0	0	SC	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	72.0	0	SC	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	73.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	74.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	75.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	76.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	77.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	78.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	79.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	80.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	81.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	82.0	0	SC	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	83.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	84.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	85.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	86.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	87.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	88.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	89.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	90.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	91.0	0	SC	0	20.48	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	92.0	0	SC	0	20.48	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	93.0	0	SC	0	20.48	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	94.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	95.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	96.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	97.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	98.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	99.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	101.0	0	SC	0	20.48	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	102.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	103.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	104.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	105.0	0	SC	0	20.48	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	106.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	107.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	108.0	0	SC	0	20.48	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	109.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	110.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	111.0	0	SC	0	20.46	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	112.0	0	SC	0	20.44	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	113.0	0	SC	0	20.42	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	114.0	0	SC	0	20.42	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	115.0	0	SC	0	20.41	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	116.0	0	SC	0	20.41	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	117.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	118.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	119.0	0	SC	0	20.38	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	120.0	0	SC	0	20.36	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	121.0	0	SC	0	20.31	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	122.0	0	SC	0	20.29	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	123.0	0	SC	0	20.28	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	124.0	0	SC	0	20.28	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	125.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	126.0	0	SC	0	20.25	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	127.0	0	SC	0	20.22	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	128.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	129.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	130.0	0	SC	0	20.22	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	131.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	132.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	133.0	0	SC	0	20.21	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	134.0	0	SC	0	20.19	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	135.0	0	SC	0	20.17	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	136.0	0	SC	0	20.16	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	137.0	0	SC	0	20.16	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	138.0	0	SC	0	20.15	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	139.0	0	SC	0	20.15	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	140.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	141.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	142.0	0	SC	0	20.10	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	143.0	0	SC	0	20.08	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	144.0	0	SC	0	20.03	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	145.0	0	SC	0	19.99	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	146.0	0	SC	0	19.99	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	147.0	0	SC	0	19.98	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	148.0	0	SC	0	19.97	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	149.0	0	SC	0	19.95	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	150.0	0	SC	0	19.93	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	151.0	0	SC	0	19.93	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	152.0	0	SC	0	19.92	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	153.0	0	SC	0	19.90	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	154.0	0	SC	0	19.86	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	155.0	0	SC	0	19.84	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	156.0	0	SC	0	19.84	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	157.0	0	SC	0	19.83	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	158.0	0	SC	0	19.83	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	159.0	0	SC	0	19.83	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	160.0	0	SC	0	19.83	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	161.0	0	SC	0	19.82	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	162.0	0	SC	0	19.82	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	163.0	0	SC	0	19.82	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	164.0	0	SC	0	19.79	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	165.0	0	SC	0	19.79	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	166.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	167.0	0	SC	0	19.78	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	168.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	169.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	170.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	171.0	0	SC	0	19.77	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	172.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	173.0	0	SC	0	19.77	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	174.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	175.0	0	SC	0	19.76	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	176.0	0	SC	0	19.64	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	177.0	0	SC	0	19.54	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	178.0	0	SC	0	19.51	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	179.0	0	SC	0	19.47	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	180.0	0	SC	0	19.45	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	181.0	0	SC	0	19.44	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	182.0	0	SC	0	19.44	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	183.0	0	SC	0	19.43	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	184.0	0	SC	0	19.43	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	185.0	0	SC	0	19.43	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	186.0	0	SC	0	19.40	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	187.0	0	SC	0	19.39	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	188.0	0	SC	0	19.34	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	189.0	0	SC	0	19.29	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	190.0	0	SC	0	19.27	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	191.0	0	SC	0	19.27	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	192.0	0	SC	0	19.25	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	193.0	0	SC	0	19.22	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	194.0	0	SC	0	19.22	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	195.0	0	SC	0	19.21	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	196.0	0	SC	0	19.20	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	197.0	0	SC	0	19.19	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	198.0	0	SC	0	19.18	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	199.0	0	SC	0	19.17	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	201.0	0	SC	0	19.11	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	202.0	0	SC	0	19.10	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	203.0	0	SC	0	19.11	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	204.0	0	SC	0	19.11	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	205.0	0	SC	0	19.11	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	206.0	0	SC	0	19.11	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	207.0	0	SC	0	19.10	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	208.0	0	SC	0	19.08	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	209.0	0	SC	0	19.07	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	210.0	0	SC	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	211.0	0	SC	0	19.03	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	212.0	0	SC	0	19.03	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	213.0	0	SC	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	214.0	0	SC	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	215.0	0	SC	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	216.0	0	SC	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	217.0	0	SC	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	218.0	0	SC	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	219.0	0	SC	0	19.02	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	220.0	0	SC	0	19.02	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	221.0	0	SC	0	19.02	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	222.0	0	SC	0	19.01	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	223.0	0	SC	0	18.98	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	224.0	0	SC	0	18.97	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	225.0	0	SC	0	18.96	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	226.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	227.0	0	SC	0	18.96	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	228.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	229.0	0	SC	0	18.95	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	230.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	231.0	0	SC	0	18.96	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	232.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	233.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	234.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	235.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	236.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	237.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	238.0	0	SC	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	239.0	0	SC	0	18.90	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	240.0	0	SC	0	18.88	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	241.0	0	SC	0	18.87	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	242.0	0	SC	0	18.87	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	243.0	0	SC	0	18.86	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	244.0	0	SC	0	18.85	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	245.0	0	SC	0	18.84	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	246.0	0	SC	0	18.82	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	247.0	0	SC	0	18.79	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	248.0	0	SC	0	18.76	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	249.0	0	SC	0	18.75	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	250.0	0	SC	0	18.71	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	251.0	0	SC	0	18.69	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	252.0	0	SC	0	18.69	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	253.0	0	SC	0	18.68	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	254.0	0	SC	0	18.68	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	255.0	0	SC	0	18.66	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	256.0	0	SC	0	18.66	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	257.0	0	SC	0	18.65	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	258.0	0	SC	0	18.65	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	259.0	0	SC	0	18.65	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	260.0	0	SC	0	18.64	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	261.0	0	SC	0	18.64	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	262.0	0	SC	0	18.64	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	263.0	0	SC	0	18.63	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	264.0	0	SC	0	18.63	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	265.0	0	SC	0	18.63	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	266.0	0	SC	0	18.63	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	267.0	0	SC	0	18.62	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	268.0	0	SC	0	18.62	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	269.0	0	SC	0	18.62	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	270.0	0	SC	0	18.60	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	271.0	0	SC	0	18.60	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	272.0	0	SC	0	18.60	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	273.0	0	SC	0	18.58	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	274.0	0	SC	0	18.58	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	275.0	0	SC	0	18.55	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	276.0	0	SC	0	18.48	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	277.0	0	SC	0	18.43	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	278.0	0	SC	0	18.36	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	279.0	0	SC	0	18.31	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	280.0	0	SC	0	18.28	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	281.0	0	SC	0	18.27	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	282.0	0	SC	0	18.25	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	283.0	0	SC	0	18.20	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	284.0	0	SC	0	18.10	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	285.0	0	SC	0	18.04	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	286.0	0	SC	0	18.00	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	287.0	0	SC	0	17.98	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	288.0	0	SC	0	17.97	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	289.0	0	SC	0	17.97	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	290.0	0	SC	0	17.94	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	291.0	0	SC	0	17.94	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	292.0	0	SC	0	17.94	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	293.0	0	SC	0	17.95	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	294.0	0	SC	0	17.92	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	295.0	0	SC	0	17.82	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	296.0	0	SC	0	17.66	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	297.0	0	SC	0	17.61	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	298.0	0	SC	0	17.61	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	299.0	0	SC	0	17.61	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	301.0	0	SC	0	17.59	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	302.0	0	SC	0	17.58	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	303.0	0	SC	0	17.58	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	304.0	0	SC	0	17.58	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	305.0	0	SC	0	17.59	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	306.0	0	SC	0	17.59	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	307.0	0	SC	0	17.56	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	308.0	0	SC	0	17.52	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	309.0	0	SC	0	17.52	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	310.0	0	SC	0	17.52	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	311.0	0	SC	0	17.52	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	312.0	0	SC	0	17.55	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	313.0	0	SC	0	17.48	0	34.70	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	314.0	0	SC	0	17.36	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	315.0	0	SC	0	17.36	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	316.0	0	SC	0	17.35	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	317.0	0	SC	0	17.29	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	318.0	0	SC	0	17.28	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	319.0	0	SC	0	17.27	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	320.0	0	SC	0	17.26	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	321.0	0	SC	0	17.26	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	322.0	0	SC	0	17.26	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	323.0	0	SC	0	17.23	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	324.0	0	SC	0	17.17	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	325.0	0	SC	0	17.12	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	326.0	0	SC	0	17.13	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	327.0	0	SC	0	16.96	0	34.74	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	328.0	0	SC	0	16.90	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	329.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	330.0	0	SC	0	16.88	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	331.0	0	SC	0	16.88	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	332.0	0	SC	0	16.87	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	333.0	0	SC	0	16.87	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	334.0	0	SC	0	16.87	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	335.0	0	SC	0	16.86	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	336.0	0	SC	0	16.86	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	337.0	0	SC	0	16.85	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	338.0	0	SC	0	16.86	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	339.0	0	SC	0	16.85	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	340.0	0	SC	0	16.85	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	341.0	0	SC	0	16.85	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	342.0	0	SC	0	16.84	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	343.0	0	SC	0	16.84	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	344.0	0	SC	0	16.83	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	345.0	0	SC	0	16.84	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	346.0	0	SC	0	16.84	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	347.0	0	SC	0	16.82	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	348.0	0	SC	0	16.82	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	349.0	0	SC	0	16.82	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	350.0	0	SC	0	16.81	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	351.0	0	SC	0	16.81	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	352.0	0	SC	0	16.80	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	353.0	0	SC	0	16.79	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	354.0	0	SC	0	16.77	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	355.0	0	SC	0	16.76	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	356.0	0	SC	0	16.75	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	357.0	0	SC	0	16.73	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	358.0	0	SC	0	16.73	4	34.77	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	359.0	0	SC	0	16.73	4	34.77	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	360.0	0	SC	0	16.72	4	34.77	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	361.0	0	SC	0	16.72	4	34.77	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	362.0	0	SC	0	16.72	4	34.77	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	363.0	0	SC	0	16.70	4	34.76	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	364.0	0	SC	0	16.69	4	34.75	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	365.0	0	SC	0	16.66	4	34.75	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	366.0	0	SC	0	16.64	4	34.74	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	367.0	0	SC	0	16.63	4	34.75	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	368.0	0	SC	0	16.60	4	34.75	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	369.0	0	SC	0	16.57	4	34.75	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	370.0	0	SC	0	16.54	4	34.75	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	371.0	0	SC	0	16.52	4	34.76	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	372.0	0	SC	0	16.44	4	34.72	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	373.0	0	SC	0	16.36	4	34.73	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	374.0	0	SC	0	16.28	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	375.0	0	SC	0	16.17	4	34.73	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	376.0	0	SC	0	16.16	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	377.0	0	SC	0	16.11	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	378.0	0	SC	0	16.12	4	34.72	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	379.0	0	SC	0	16.10	4	34.72	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	380.0	0	SC	0	16.10	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	381.0	0	SC	0	16.09	4	34.72	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	382.0	0	SC	0	16.09	4	34.70	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	383.0	0	SC	0	16.09	4	34.70	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	384.0	0	SC	0	16.09	4	34.70	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	385.0	0	SC	0	16.08	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	386.0	0	SC	0	16.08	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	387.0	0	SC	0	16.08	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	388.0	0	SC	0	16.06	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	389.0	0	SC	0	16.06	4	34.73	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	390.0	0	SC	0	16.06	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	391.0	0	SC	0	16.06	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	392.0	0	SC	0	16.07	4	34.72	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	393.0	0	SC	0	16.05	4	34.72	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	394.0	0	SC	0	16.03	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	395.0	0	SC	0	16.00	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	396.0	0	SC	0	15.99	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	397.0	0	SC	0	15.99	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	398.0	0	SC	0	15.99	4	34.69	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	399.0	0	SC	0	15.97	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	401.0	0	SC	0	15.94	4	34.71	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	402.0	0	SC	0	15.92	4	34.66	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	403.0	0	SC	0	15.89	4	34.67	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	404.0	0	SC	0	15.87	4	34.70	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	405.0	0	SC	0	15.87	4	34.70	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	406.0	0	SC	0	15.83	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	407.0	0	SC	0	15.82	4	34.69	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	408.0	0	SC	0	15.80	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	409.0	0	SC	0	15.80	4	34.70	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	410.0	0	SC	0	15.80	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	411.0	0	SC	0	15.79	4	34.69	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	412.0	0	SC	0	15.79	4	34.69	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	413.0	0	SC	0	15.79	4	34.69	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	414.0	0	SC	0	15.78	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	415.0	0	SC	0	15.79	4	34.69	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	416.0	0	SC	0	15.79	4	34.69	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	417.0	0	SC	0	15.78	4	34.70	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	418.0	0	SC	0	15.78	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	419.0	0	SC	0	15.75	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	420.0	0	SC	0	15.75	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	421.0	0	SC	0	15.75	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	422.0	0	SC	0	15.75	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	423.0	0	SC	0	15.74	4	34.69	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	424.0	0	SC	0	15.74	4	34.69	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	425.0	0	SC	0	15.75	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	426.0	0	SC	0	15.75	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	427.0	0	SC	0	15.75	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	428.0	0	SC	0	15.74	4	34.69	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	429.0	0	SC	0	15.73	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	430.0	0	SC	0	15.72	4	34.67	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	431.0	0	SC	0	15.71	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	432.0	0	SC	0	15.71	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	433.0	0	SC	0	15.71	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	434.0	0	SC	0	15.71	4	34.67	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	435.0	0	SC	0	15.69	4	34.68	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	436.0	0	SC	0	15.67	4	34.66	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	437.0	0	SC	0	15.54	4	34.66	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	438.0	0	SC	0	15.47	4	34.65	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	439.0	0	SC	0	15.32	4	34.63	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	440.0	0	SC	0	15.28	4	34.66	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	441.0	0	SC	0	15.26	4	34.64	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	442.0	0	SC	0	15.18	4	34.64	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	443.0	0	SC	0	15.10	4	34.63	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	444.0	0	SC	0	15.06	4	34.63	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	445.0	0	SC	0	15.02	4	34.61	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	446.0	0	SC	0	14.99	4	34.63	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	447.0	0	SC	0	14.99	4	34.63	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	448.0	0	SC	0	14.97	4	34.63	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	449.0	0	SC	0	14.96	4	34.62	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	450.0	0	SC	0	14.95	4	34.63	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	451.0	0	SC	0	14.95	4	34.62	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	452.0	0	SC	0	14.93	4	34.63	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	453.0	0	SC	0	14.93	4	34.63	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	454.0	0	SC	0	14.93	4	34.63	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	455.0	0	SC	0	14.92	4	34.64	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	456.0	0	SC	0	14.92	4	34.62	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	457.0	0	SC	0	14.92	4	34.62	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	458.0	0	SC	0	14.92	4	34.62	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	459.0	0	SC	0	14.90	4	34.61	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	460.0	0	SC	0	14.83	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	461.0	0	SC	0	14.80	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	462.0	0	SC	0	14.72	4	34.59	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	463.0	0	SC	0	14.68	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	464.0	0	SC	0	14.66	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	465.0	0	SC	0	14.65	4	34.61	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	466.0	0	SC	0	14.64	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	467.0	0	SC	0	14.63	4	34.58	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	468.0	0	SC	0	14.61	4	34.61	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	469.0	0	SC	0	14.61	4	34.61	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	470.0	0	SC	0	14.61	4	34.61	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	471.0	0	SC	0	14.61	4	34.61	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	472.0	0	SC	0	14.60	4	34.62	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	473.0	0	SC	0	14.60	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	474.0	0	SC	0	14.60	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	475.0	0	SC	0	14.60	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	476.0	0	SC	0	14.59	4	34.62	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	477.0	0	SC	0	14.60	4	34.61	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	478.0	0	SC	0	14.59	4	34.61	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	479.0	0	SC	0	14.60	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	480.0	0	SC	0	14.58	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	481.0	0	SC	0	14.57	4	34.61	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	482.0	0	SC	0	14.56	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	483.0	0	SC	0	14.56	4	34.59	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	484.0	0	SC	0	14.54	4	34.59	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	485.0	0	SC	0	14.50	4	34.59	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	486.0	0	SC	0	14.46	4	34.58	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	487.0	0	SC	0	14.45	4	34.59	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	488.0	0	SC	0	14.43	4	34.61	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	489.0	0	SC	0	14.42	4	34.60	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	490.0	0	SC	0	14.39	4	34.59	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	491.0	0	SC	0	14.38	4	34.58	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	492.0	0	SC	0	14.38	4	34.58	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	493.0	0	SC	0	14.35	4	34.55	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	494.0	0	SC	0	14.29	4	34.57	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	495.0	0	SC	0	14.26	4	34.58	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	496.0	0	SC	0	14.26	4	34.56	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	497.0	0	SC	0	14.16	4	34.54	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	498.0	0	SC	0	14.09	4	34.56	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	499.0	0	SC	0	13.90	4	34.47	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	501.0	0	SC	0	13.70	4	34.55	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	502.0	0	SC	0	13.70	4	34.55	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	503.0	0	SC	0	13.68	4	34.51	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	504.0	0	SC	0	13.59	4	34.51	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	505.0	0	SC	0	13.55	4	34.53	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	506.0	0	SC	0	13.53	4	34.53	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	507.0	0	SC	0	13.53	4	34.52	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	508.0	0	SC	0	13.52	4	34.53	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	509.0	0	SC	0	13.51	4	34.53	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	510.0	0	SC	0	13.51	4	34.53	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	511.0	0	SC	0	13.50	4	34.52	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	512.0	0	SC	0	13.49	4	34.53	4
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	0.0	0	SS	0	20.85	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	1.0	0	SS	0	20.79	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	2.0	0	SS	0	20.75	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	3.0	0	SS	0	20.78	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	4.0	0	SS	0	20.75	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	5.0	0	SS	0	20.73	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	6.0	0	SS	0	20.73	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	7.0	0	SS	0	20.73	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	8.0	0	SS	0	20.70	0	34.92	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	9.0	0	SS	0	20.69	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	10.0	0	SS	0	20.68	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	11.0	0	SS	0	20.67	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	12.0	0	SS	0	20.68	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	13.0	0	SS	0	20.68	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	14.0	0	SS	0	20.68	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	15.0	0	SS	0	20.68	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	16.0	0	SS	0	20.68	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	17.0	0	SS	0	20.69	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	18.0	0	SS	0	20.69	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	19.0	0	SS	0	20.68	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	20.0	0	SS	0	20.67	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	21.0	0	SS	0	20.67	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	22.0	0	SS	0	20.67	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	23.0	0	SS	0	20.67	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	24.0	0	SS	0	20.67	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	25.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	26.0	0	SS	0	20.67	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	27.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	28.0	0	SS	0	20.67	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	29.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	30.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	31.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	32.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	33.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	34.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	35.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	36.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	37.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	38.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	39.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	40.0	0	SS	0	20.64	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	41.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	42.0	0	SS	0	20.64	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	43.0	0	SS	0	20.65	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	44.0	0	SS	0	20.62	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	45.0	0	SS	0	20.61	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	46.0	0	SS	0	20.59	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	47.0	0	SS	0	20.59	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	48.0	0	SS	0	20.59	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	49.0	0	SS	0	20.59	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	50.0	0	SS	0	20.59	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	51.0	0	SS	0	20.58	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	52.0	0	SS	0	20.59	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	53.0	0	SS	0	20.59	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	54.0	0	SS	0	20.58	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	55.0	0	SS	0	20.58	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	56.0	0	SS	0	20.58	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	57.0	0	SS	0	20.57	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	58.0	0	SS	0	20.54	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	59.0	0	SS	0	20.54	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	60.0	0	SS	0	20.53	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	61.0	0	SS	0	20.53	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	62.0	0	SS	0	20.52	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	63.0	0	SS	0	20.52	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	64.0	0	SS	0	20.51	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	65.0	0	SS	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	66.0	0	SS	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	67.0	0	SS	0	20.50	0	34.91	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	68.0	0	SS	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	69.0	0	SS	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	70.0	0	SS	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	71.0	0	SS	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	72.0	0	SS	0	20.50	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	73.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	74.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	75.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	76.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	77.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	78.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	79.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	80.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	81.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	82.0	0	SS	0	20.49	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	83.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	84.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	85.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	86.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	87.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	88.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	89.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	90.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	91.0	0	SS	0	20.48	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	92.0	0	SS	0	20.48	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	93.0	0	SS	0	20.48	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	94.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	95.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	96.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	97.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	98.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	99.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	100.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	101.0	0	SS	0	20.48	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	102.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	103.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	104.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	105.0	0	SS	0	20.48	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	106.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	107.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	108.0	0	SS	0	20.48	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	109.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	110.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	111.0	0	SS	0	20.46	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	112.0	0	SS	0	20.44	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	113.0	0	SS	0	20.42	0	34.90	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	114.0	0	SS	0	20.42	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	115.0	0	SS	0	20.41	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	116.0	0	SS	0	20.41	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	117.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	118.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	119.0	0	SS	0	20.38	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	120.0	0	SS	0	20.36	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	121.0	0	SS	0	20.31	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	122.0	0	SS	0	20.29	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	123.0	0	SS	0	20.28	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	124.0	0	SS	0	20.28	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	125.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	126.0	0	SS	0	20.25	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	127.0	0	SS	0	20.22	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	128.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	129.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	130.0	0	SS	0	20.22	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	131.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	132.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	133.0	0	SS	0	20.21	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	134.0	0	SS	0	20.19	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	135.0	0	SS	0	20.17	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	136.0	0	SS	0	20.16	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	137.0	0	SS	0	20.16	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	138.0	0	SS	0	20.15	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	139.0	0	SS	0	20.15	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	140.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	141.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	142.0	0	SS	0	20.10	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	143.0	0	SS	0	20.08	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	144.0	0	SS	0	20.03	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	145.0	0	SS	0	19.99	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	146.0	0	SS	0	19.99	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	147.0	0	SS	0	19.98	0	34.89	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	148.0	0	SS	0	19.97	0	34.88	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	149.0	0	SS	0	19.95	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	150.0	0	SS	0	19.93	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	151.0	0	SS	0	19.93	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	152.0	0	SS	0	19.92	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	153.0	0	SS	0	19.90	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	154.0	0	SS	0	19.86	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	155.0	0	SS	0	19.84	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	156.0	0	SS	0	19.84	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	157.0	0	SS	0	19.83	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	158.0	0	SS	0	19.83	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	159.0	0	SS	0	19.83	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	160.0	0	SS	0	19.83	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	161.0	0	SS	0	19.82	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	162.0	0	SS	0	19.82	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	163.0	0	SS	0	19.82	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	164.0	0	SS	0	19.79	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	165.0	0	SS	0	19.79	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	166.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	167.0	0	SS	0	19.78	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	168.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	169.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	170.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	171.0	0	SS	0	19.77	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	172.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	173.0	0	SS	0	19.77	0	34.87	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	174.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	175.0	0	SS	0	19.76	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	176.0	0	SS	0	19.64	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	177.0	0	SS	0	19.54	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	178.0	0	SS	0	19.51	0	34.86	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	179.0	0	SS	0	19.47	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	180.0	0	SS	0	19.45	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	181.0	0	SS	0	19.44	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	182.0	0	SS	0	19.44	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	183.0	0	SS	0	19.43	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	184.0	0	SS	0	19.43	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	185.0	0	SS	0	19.43	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	186.0	0	SS	0	19.40	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	187.0	0	SS	0	19.39	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	188.0	0	SS	0	19.34	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	189.0	0	SS	0	19.29	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	190.0	0	SS	0	19.27	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	191.0	0	SS	0	19.27	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	192.0	0	SS	0	19.25	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	193.0	0	SS	0	19.22	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	194.0	0	SS	0	19.22	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	195.0	0	SS	0	19.21	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	196.0	0	SS	0	19.20	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	197.0	0	SS	0	19.19	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	198.0	0	SS	0	19.18	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	199.0	0	SS	0	19.17	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	200.0	0	SS	0	19.17	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	201.0	0	SS	0	19.11	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	202.0	0	SS	0	19.10	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	203.0	0	SS	0	19.11	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	204.0	0	SS	0	19.11	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	205.0	0	SS	0	19.11	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	206.0	0	SS	0	19.11	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	207.0	0	SS	0	19.10	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	208.0	0	SS	0	19.08	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	209.0	0	SS	0	19.07	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	210.0	0	SS	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	211.0	0	SS	0	19.03	0	34.85	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	212.0	0	SS	0	19.03	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	213.0	0	SS	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	214.0	0	SS	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	215.0	0	SS	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	216.0	0	SS	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	217.0	0	SS	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	218.0	0	SS	0	19.03	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	219.0	0	SS	0	19.02	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	220.0	0	SS	0	19.02	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	221.0	0	SS	0	19.02	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	222.0	0	SS	0	19.01	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	223.0	0	SS	0	18.98	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	224.0	0	SS	0	18.97	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	225.0	0	SS	0	18.96	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	226.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	227.0	0	SS	0	18.96	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	228.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	229.0	0	SS	0	18.95	0	34.84	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	230.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	231.0	0	SS	0	18.96	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	232.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	233.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	234.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	235.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	236.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	237.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	238.0	0	SS	0	18.96	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	239.0	0	SS	0	18.90	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	240.0	0	SS	0	18.88	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	241.0	0	SS	0	18.87	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	242.0	0	SS	0	18.87	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	243.0	0	SS	0	18.86	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	244.0	0	SS	0	18.85	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	245.0	0	SS	0	18.84	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	246.0	0	SS	0	18.82	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	247.0	0	SS	0	18.79	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	248.0	0	SS	0	18.76	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	249.0	0	SS	0	18.75	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	250.0	0	SS	0	18.71	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	251.0	0	SS	0	18.69	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	252.0	0	SS	0	18.69	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	253.0	0	SS	0	18.68	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	254.0	0	SS	0	18.68	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	255.0	0	SS	0	18.66	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	256.0	0	SS	0	18.66	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	257.0	0	SS	0	18.65	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	258.0	0	SS	0	18.65	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	259.0	0	SS	0	18.65	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	260.0	0	SS	0	18.64	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	261.0	0	SS	0	18.64	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	262.0	0	SS	0	18.64	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	263.0	0	SS	0	18.63	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	264.0	0	SS	0	18.63	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	265.0	0	SS	0	18.63	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	266.0	0	SS	0	18.63	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	267.0	0	SS	0	18.62	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	268.0	0	SS	0	18.62	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	269.0	0	SS	0	18.62	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	270.0	0	SS	0	18.60	0	34.83	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	271.0	0	SS	0	18.60	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	272.0	0	SS	0	18.60	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	273.0	0	SS	0	18.58	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	274.0	0	SS	0	18.58	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	275.0	0	SS	0	18.55	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	276.0	0	SS	0	18.48	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	277.0	0	SS	0	18.43	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	278.0	0	SS	0	18.36	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	279.0	0	SS	0	18.31	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	280.0	0	SS	0	18.28	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	281.0	0	SS	0	18.27	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	282.0	0	SS	0	18.25	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	283.0	0	SS	0	18.20	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	284.0	0	SS	0	18.10	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	285.0	0	SS	0	18.04	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	286.0	0	SS	0	18.00	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	287.0	0	SS	0	17.98	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	288.0	0	SS	0	17.97	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	289.0	0	SS	0	17.97	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	290.0	0	SS	0	17.94	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	291.0	0	SS	0	17.94	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	292.0	0	SS	0	17.94	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	293.0	0	SS	0	17.95	0	34.82	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	294.0	0	SS	0	17.92	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	295.0	0	SS	0	17.82	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	296.0	0	SS	0	17.66	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	297.0	0	SS	0	17.61	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	298.0	0	SS	0	17.61	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	299.0	0	SS	0	17.61	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	300.0	0	SS	0	17.59	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	301.0	0	SS	0	17.59	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	302.0	0	SS	0	17.58	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	303.0	0	SS	0	17.58	0	34.81	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	304.0	0	SS	0	17.58	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	305.0	0	SS	0	17.59	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	306.0	0	SS	0	17.59	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	307.0	0	SS	0	17.56	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	308.0	0	SS	0	17.52	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	309.0	0	SS	0	17.52	0	34.80	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	310.0	0	SS	0	17.52	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	311.0	0	SS	0	17.52	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	312.0	0	SS	0	17.55	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	313.0	0	SS	0	17.48	0	34.70	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	314.0	0	SS	0	17.36	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	315.0	0	SS	0	17.36	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	316.0	0	SS	0	17.35	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	317.0	0	SS	0	17.29	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	318.0	0	SS	0	17.28	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	319.0	0	SS	0	17.27	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	320.0	0	SS	0	17.26	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	321.0	0	SS	0	17.26	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	322.0	0	SS	0	17.26	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	323.0	0	SS	0	17.23	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	324.0	0	SS	0	17.17	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	325.0	0	SS	0	17.12	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	326.0	0	SS	0	17.13	0	34.79	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	327.0	0	SS	0	16.96	0	34.74	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	328.0	0	SS	0	16.90	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	329.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	330.0	0	SS	0	16.88	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	331.0	0	SS	0	16.88	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	332.0	0	SS	0	16.87	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	333.0	0	SS	0	16.87	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	334.0	0	SS	0	16.87	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	335.0	0	SS	0	16.86	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	336.0	0	SS	0	16.86	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	337.0	0	SS	0	16.85	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	338.0	0	SS	0	16.86	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	339.0	0	SS	0	16.85	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	340.0	0	SS	0	16.85	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	341.0	0	SS	0	16.85	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	342.0	0	SS	0	16.84	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	343.0	0	SS	0	16.84	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	344.0	0	SS	0	16.83	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	345.0	0	SS	0	16.84	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	346.0	0	SS	0	16.84	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	347.0	0	SS	0	16.82	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	348.0	0	SS	0	16.82	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	349.0	0	SS	0	16.82	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	350.0	0	SS	0	16.81	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	351.0	0	SS	0	16.81	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	352.0	0	SS	0	16.80	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	353.0	0	SS	0	16.79	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	354.0	0	SS	0	16.77	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	355.0	0	SS	0	16.76	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	356.0	0	SS	0	16.75	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	357.0	0	SS	0	16.73	0	34.78	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	358.0	0	SS	0	16.73	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	359.0	0	SS	0	16.73	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	360.0	0	SS	0	16.72	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	361.0	0	SS	0	16.72	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	362.0	0	SS	0	16.72	0	34.77	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	363.0	0	SS	0	16.70	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	364.0	0	SS	0	16.69	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	365.0	0	SS	0	16.66	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	366.0	0	SS	0	16.64	0	34.74	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	367.0	0	SS	0	16.63	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	368.0	0	SS	0	16.60	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	369.0	0	SS	0	16.57	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	370.0	0	SS	0	16.54	0	34.75	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	371.0	0	SS	0	16.52	0	34.76	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	372.0	0	SS	0	16.44	0	34.72	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	373.0	0	SS	0	16.36	0	34.73	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	374.0	0	SS	0	16.28	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	375.0	0	SS	0	16.17	0	34.73	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	376.0	0	SS	0	16.16	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	377.0	0	SS	0	16.11	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	378.0	0	SS	0	16.12	0	34.72	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	379.0	0	SS	0	16.10	0	34.72	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	380.0	0	SS	0	16.10	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	381.0	0	SS	0	16.09	0	34.72	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	382.0	0	SS	0	16.09	0	34.70	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	383.0	0	SS	0	16.09	0	34.70	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	384.0	0	SS	0	16.09	0	34.70	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	385.0	0	SS	0	16.08	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	386.0	0	SS	0	16.08	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	387.0	0	SS	0	16.08	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	388.0	0	SS	0	16.06	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	389.0	0	SS	0	16.06	0	34.73	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	390.0	0	SS	0	16.06	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	391.0	0	SS	0	16.06	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	392.0	0	SS	0	16.07	0	34.72	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	393.0	0	SS	0	16.05	0	34.72	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	394.0	0	SS	0	16.03	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	395.0	0	SS	0	16.00	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	396.0	0	SS	0	15.99	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	397.0	0	SS	0	15.99	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	398.0	0	SS	0	15.99	0	34.69	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	399.0	0	SS	0	15.97	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	400.0	0	SS	0	15.95	0	34.70	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	401.0	0	SS	0	15.94	0	34.71	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	402.0	0	SS	0	15.92	0	34.66	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	403.0	0	SS	0	15.89	0	34.67	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	404.0	0	SS	0	15.87	0	34.70	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	405.0	0	SS	0	15.87	0	34.70	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	406.0	0	SS	0	15.83	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	407.0	0	SS	0	15.82	0	34.69	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	408.0	0	SS	0	15.80	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	409.0	0	SS	0	15.80	0	34.70	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	410.0	0	SS	0	15.80	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	411.0	0	SS	0	15.79	0	34.69	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	412.0	0	SS	0	15.79	0	34.69	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	413.0	0	SS	0	15.79	0	34.69	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	414.0	0	SS	0	15.78	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	415.0	0	SS	0	15.79	0	34.69	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	416.0	0	SS	0	15.79	0	34.69	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	417.0	0	SS	0	15.78	0	34.70	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	418.0	0	SS	0	15.78	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	419.0	0	SS	0	15.75	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	420.0	0	SS	0	15.75	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	421.0	0	SS	0	15.75	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	422.0	0	SS	0	15.75	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	423.0	0	SS	0	15.74	0	34.69	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	424.0	0	SS	0	15.74	0	34.69	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	425.0	0	SS	0	15.75	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	426.0	0	SS	0	15.75	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	427.0	0	SS	0	15.75	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	428.0	0	SS	0	15.74	0	34.69	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	429.0	0	SS	0	15.73	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	430.0	0	SS	0	15.72	0	34.67	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	431.0	0	SS	0	15.71	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	432.0	0	SS	0	15.71	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	433.0	0	SS	0	15.71	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	434.0	0	SS	0	15.71	0	34.67	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	435.0	0	SS	0	15.69	0	34.68	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	436.0	0	SS	0	15.67	0	34.66	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	437.0	0	SS	0	15.54	0	34.66	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	438.0	0	SS	0	15.47	0	34.65	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	439.0	0	SS	0	15.32	0	34.63	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	440.0	0	SS	0	15.28	0	34.66	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	441.0	0	SS	0	15.26	0	34.64	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	442.0	0	SS	0	15.18	0	34.64	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	443.0	0	SS	0	15.10	0	34.63	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	444.0	0	SS	0	15.06	0	34.63	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	445.0	0	SS	0	15.02	0	34.61	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	446.0	0	SS	0	14.99	0	34.63	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	447.0	0	SS	0	14.99	0	34.63	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	448.0	0	SS	0	14.97	0	34.63	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	449.0	0	SS	0	14.96	0	34.62	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	450.0	0	SS	0	14.95	0	34.63	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	451.0	0	SS	0	14.95	0	34.62	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	452.0	0	SS	0	14.93	0	34.63	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	453.0	0	SS	0	14.93	0	34.63	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	454.0	0	SS	0	14.93	0	34.63	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	455.0	0	SS	0	14.92	0	34.64	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	456.0	0	SS	0	14.92	0	34.62	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	457.0	0	SS	0	14.92	0	34.62	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	458.0	0	SS	0	14.92	0	34.62	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	459.0	0	SS	0	14.90	0	34.61	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	460.0	0	SS	0	14.83	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	461.0	0	SS	0	14.80	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	462.0	0	SS	0	14.72	0	34.59	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	463.0	0	SS	0	14.68	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	464.0	0	SS	0	14.66	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	465.0	0	SS	0	14.65	0	34.61	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	466.0	0	SS	0	14.64	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	467.0	0	SS	0	14.63	0	34.58	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	468.0	0	SS	0	14.61	0	34.61	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	469.0	0	SS	0	14.61	0	34.61	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	470.0	0	SS	0	14.61	0	34.61	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	471.0	0	SS	0	14.61	0	34.61	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	472.0	0	SS	0	14.60	0	34.62	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	473.0	0	SS	0	14.60	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	474.0	0	SS	0	14.60	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	475.0	0	SS	0	14.60	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	476.0	0	SS	0	14.59	0	34.62	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	477.0	0	SS	0	14.60	0	34.61	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	478.0	0	SS	0	14.59	0	34.61	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	479.0	0	SS	0	14.60	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	480.0	0	SS	0	14.58	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	481.0	0	SS	0	14.57	0	34.61	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	482.0	0	SS	0	14.56	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	483.0	0	SS	0	14.56	0	34.59	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	484.0	0	SS	0	14.54	0	34.59	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	485.0	0	SS	0	14.50	0	34.59	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	486.0	0	SS	0	14.46	0	34.58	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	487.0	0	SS	0	14.45	0	34.59	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	488.0	0	SS	0	14.43	0	34.61	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	489.0	0	SS	0	14.42	0	34.60	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	490.0	0	SS	0	14.39	0	34.59	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	491.0	0	SS	0	14.38	0	34.58	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	492.0	0	SS	0	14.38	0	34.58	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	493.0	0	SS	0	14.35	0	34.55	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	494.0	0	SS	0	14.29	0	34.57	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	495.0	0	SS	0	14.26	0	34.58	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	496.0	0	SS	0	14.26	0	34.56	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	497.0	0	SS	0	14.16	0	34.54	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	498.0	0	SS	0	14.09	0	34.56	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	499.0	0	SS	0	13.90	0	34.47	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	500.0	0	SS	0	13.73	0	34.54	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	501.0	0	SS	0	13.70	0	34.55	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	502.0	0	SS	0	13.70	0	34.55	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	503.0	0	SS	0	13.68	0	34.51	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	504.0	0	SS	0	13.59	0	34.51	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	505.0	0	SS	0	13.55	0	34.53	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	506.0	0	SS	0	13.53	0	34.53	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	507.0	0	SS	0	13.53	0	34.52	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	508.0	0	SS	0	13.52	0	34.53	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	509.0	0	SS	0	13.51	0	34.53	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	510.0	0	SS	0	13.51	0	34.53	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	511.0	0	SS	0	13.50	0	34.52	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	512.0	0	SS	0	13.49	0	34.53	0
JG4357_1999866	016	C	03/03/1999	02:09	142.3333	27.1667	0	513.0	0	SS	0	13.49	0	34.53	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	0.0	0	SC	0	20.95	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	1.0	0	SC	0	20.92	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	2.0	0	SC	0	21.01	0	34.91	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	3.0	0	SC	0	20.97	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	4.0	0	SC	0	20.83	0	34.91	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	5.0	0	SC	0	20.76	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	6.0	0	SC	0	20.75	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	7.0	0	SC	0	20.74	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	8.0	0	SC	0	20.71	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	9.0	0	SC	0	20.69	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	10.0	0	SC	0	20.68	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	11.0	0	SC	0	20.67	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	12.0	0	SC	0	20.61	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	13.0	0	SC	0	20.57	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	14.0	0	SC	0	20.52	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	15.0	0	SC	0	20.48	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	16.0	0	SC	0	20.47	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	17.0	0	SC	0	20.46	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	18.0	0	SC	0	20.44	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	19.0	0	SC	0	20.43	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	20.0	0	SC	0	20.43	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	21.0	0	SC	0	20.42	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	22.0	0	SC	0	20.42	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	23.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	24.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	25.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	26.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	27.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	28.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	29.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	30.0	0	SC	0	20.40	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	31.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	32.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	33.0	0	SC	0	20.39	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	34.0	0	SC	0	20.38	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	35.0	0	SC	0	20.38	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	36.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	37.0	0	SC	0	20.37	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	38.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	39.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	40.0	0	SC	0	20.36	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	41.0	0	SC	0	20.36	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	42.0	0	SC	0	20.37	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	43.0	0	SC	0	20.36	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	44.0	0	SC	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	45.0	0	SC	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	46.0	0	SC	0	20.36	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	47.0	0	SC	0	20.36	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	48.0	0	SC	0	20.35	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	49.0	0	SC	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	50.0	0	SC	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	51.0	0	SC	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	52.0	0	SC	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	53.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	54.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	55.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	56.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	57.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	58.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	59.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	60.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	61.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	62.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	63.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	64.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	65.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	66.0	0	SC	0	20.36	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	67.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	68.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	69.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	70.0	0	SC	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	71.0	0	SC	0	20.33	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	72.0	0	SC	0	20.33	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	73.0	0	SC	0	20.31	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	74.0	0	SC	0	20.30	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	75.0	0	SC	0	20.30	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	76.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	77.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	78.0	0	SC	0	20.30	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	79.0	0	SC	0	20.29	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	80.0	0	SC	0	20.22	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	81.0	0	SC	0	20.20	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	82.0	0	SC	0	20.21	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	83.0	0	SC	0	20.21	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	84.0	0	SC	0	20.21	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	85.0	0	SC	0	20.21	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	86.0	0	SC	0	20.21	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	87.0	0	SC	0	20.21	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	88.0	0	SC	0	20.19	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	89.0	0	SC	0	20.21	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	90.0	0	SC	0	20.21	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	91.0	0	SC	0	20.17	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	92.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	93.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	94.0	0	SC	0	20.18	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	95.0	0	SC	0	20.17	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	96.0	0	SC	0	20.17	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	97.0	0	SC	0	20.15	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	98.0	0	SC	0	20.15	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	99.0	0	SC	0	20.15	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	101.0	0	SC	0	20.15	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	102.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	103.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	104.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	105.0	0	SC	0	20.11	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	106.0	0	SC	0	20.09	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	107.0	0	SC	0	20.10	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	108.0	0	SC	0	20.09	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	109.0	0	SC	0	20.09	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	110.0	0	SC	0	20.08	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	111.0	0	SC	0	20.10	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	112.0	0	SC	0	20.07	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	113.0	0	SC	0	19.96	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	114.0	0	SC	0	19.94	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	115.0	0	SC	0	19.92	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	116.0	0	SC	0	19.89	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	117.0	0	SC	0	19.85	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	118.0	0	SC	0	19.87	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	119.0	0	SC	0	19.85	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	120.0	0	SC	0	19.84	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	121.0	0	SC	0	19.81	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	122.0	0	SC	0	19.81	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	123.0	0	SC	0	19.81	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	124.0	0	SC	0	19.81	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	125.0	0	SC	0	19.81	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	126.0	0	SC	0	19.79	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	127.0	0	SC	0	19.79	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	128.0	0	SC	0	19.79	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	129.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	130.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	131.0	0	SC	0	19.79	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	132.0	0	SC	0	19.79	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	133.0	0	SC	0	19.79	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	134.0	0	SC	0	19.79	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	135.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	136.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	137.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	138.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	139.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	140.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	141.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	142.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	143.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	144.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	145.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	146.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	147.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	148.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	149.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	150.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	151.0	0	SC	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	152.0	0	SC	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	153.0	0	SC	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	154.0	0	SC	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	155.0	0	SC	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	156.0	0	SC	0	19.78	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	157.0	0	SC	0	19.78	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	158.0	0	SC	0	19.78	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	159.0	0	SC	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	160.0	0	SC	0	19.78	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	161.0	0	SC	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	162.0	0	SC	0	19.78	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	163.0	0	SC	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	164.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	165.0	0	SC	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	166.0	0	SC	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	167.0	0	SC	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	168.0	0	SC	0	19.76	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	169.0	0	SC	0	19.76	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	170.0	0	SC	0	19.75	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	171.0	0	SC	0	19.75	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	172.0	0	SC	0	19.74	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	173.0	0	SC	0	19.75	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	174.0	0	SC	0	19.75	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	175.0	0	SC	0	19.75	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	176.0	0	SC	0	19.75	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	177.0	0	SC	0	19.75	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	178.0	0	SC	0	19.75	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	179.0	0	SC	0	19.76	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	180.0	0	SC	0	19.76	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	181.0	0	SC	0	19.75	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	182.0	0	SC	0	19.73	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	183.0	0	SC	0	19.73	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	184.0	0	SC	0	19.74	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	185.0	0	SC	0	19.71	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	186.0	0	SC	0	19.70	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	187.0	0	SC	0	19.68	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	188.0	0	SC	0	19.66	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	189.0	0	SC	0	19.62	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	190.0	0	SC	0	19.59	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	191.0	0	SC	0	19.56	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	192.0	0	SC	0	19.55	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	193.0	0	SC	0	19.52	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	194.0	0	SC	0	19.52	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	195.0	0	SC	0	19.49	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	196.0	0	SC	0	19.34	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	197.0	0	SC	0	19.29	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	198.0	0	SC	0	19.27	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	199.0	0	SC	0	19.20	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	201.0	0	SC	0	19.03	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	202.0	0	SC	0	19.02	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	203.0	0	SC	0	18.99	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	204.0	0	SC	0	18.98	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	205.0	0	SC	0	18.97	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	206.0	0	SC	0	18.85	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	207.0	0	SC	0	18.77	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	208.0	0	SC	0	18.70	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	209.0	0	SC	0	18.68	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	210.0	0	SC	0	18.63	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	211.0	0	SC	0	18.60	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	212.0	0	SC	0	18.60	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	213.0	0	SC	0	18.59	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	214.0	0	SC	0	18.55	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	215.0	0	SC	0	18.51	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	216.0	0	SC	0	18.46	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	217.0	0	SC	0	18.42	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	218.0	0	SC	0	18.39	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	219.0	0	SC	0	18.39	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	220.0	0	SC	0	18.37	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	221.0	0	SC	0	18.36	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	222.0	0	SC	0	18.34	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	223.0	0	SC	0	18.33	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	224.0	0	SC	0	18.32	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	225.0	0	SC	0	18.30	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	226.0	0	SC	0	18.30	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	227.0	0	SC	0	18.30	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	228.0	0	SC	0	18.28	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	229.0	0	SC	0	18.28	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	230.0	0	SC	0	18.28	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	231.0	0	SC	0	18.27	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	232.0	0	SC	0	18.23	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	233.0	0	SC	0	18.22	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	234.0	0	SC	0	18.19	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	235.0	0	SC	0	18.15	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	236.0	0	SC	0	18.13	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	237.0	0	SC	0	18.10	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	238.0	0	SC	0	18.09	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	239.0	0	SC	0	18.05	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	240.0	0	SC	0	18.02	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	241.0	0	SC	0	18.00	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	242.0	0	SC	0	17.99	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	243.0	0	SC	0	17.98	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	244.0	0	SC	0	17.97	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	245.0	0	SC	0	17.95	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	246.0	0	SC	0	17.93	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	247.0	0	SC	0	17.92	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	248.0	0	SC	0	17.91	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	249.0	0	SC	0	17.89	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	250.0	0	SC	0	17.88	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	251.0	0	SC	0	17.88	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	252.0	0	SC	0	17.87	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	253.0	0	SC	0	17.84	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	254.0	0	SC	0	17.83	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	255.0	0	SC	0	17.78	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	256.0	0	SC	0	17.74	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	257.0	0	SC	0	17.73	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	258.0	0	SC	0	17.70	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	259.0	0	SC	0	17.68	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	260.0	0	SC	0	17.67	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	261.0	0	SC	0	17.65	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	262.0	0	SC	0	17.63	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	263.0	0	SC	0	17.62	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	264.0	0	SC	0	17.58	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	265.0	0	SC	0	17.55	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	266.0	0	SC	0	17.54	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	267.0	0	SC	0	17.52	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	268.0	0	SC	0	17.52	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	269.0	0	SC	0	17.50	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	270.0	0	SC	0	17.48	0	34.76	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	271.0	0	SC	0	17.48	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	272.0	0	SC	0	17.47	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	273.0	0	SC	0	17.46	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	274.0	0	SC	0	17.42	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	275.0	0	SC	0	17.41	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	276.0	0	SC	0	17.40	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	277.0	0	SC	0	17.40	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	278.0	0	SC	0	17.39	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	279.0	0	SC	0	17.38	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	280.0	0	SC	0	17.36	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	281.0	0	SC	0	17.36	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	282.0	0	SC	0	17.35	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	283.0	0	SC	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	284.0	0	SC	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	285.0	0	SC	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	286.0	0	SC	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	287.0	0	SC	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	288.0	0	SC	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	289.0	0	SC	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	290.0	0	SC	0	17.34	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	291.0	0	SC	0	17.34	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	292.0	0	SC	0	17.33	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	293.0	0	SC	0	17.33	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	294.0	0	SC	0	17.33	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	295.0	0	SC	0	17.33	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	296.0	0	SC	0	17.31	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	297.0	0	SC	0	17.30	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	298.0	0	SC	0	17.30	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	299.0	0	SC	0	17.29	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	301.0	0	SC	0	17.29	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	302.0	0	SC	0	17.29	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	303.0	0	SC	0	17.28	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	304.0	0	SC	0	17.27	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	305.0	0	SC	0	17.26	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	306.0	0	SC	0	17.25	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	307.0	0	SC	0	17.24	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	308.0	0	SC	0	17.23	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	309.0	0	SC	0	17.23	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	310.0	0	SC	0	17.23	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	311.0	0	SC	0	17.22	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	312.0	0	SC	0	17.19	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	313.0	0	SC	0	17.19	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	314.0	0	SC	0	17.19	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	315.0	0	SC	0	17.19	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	316.0	0	SC	0	17.17	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	317.0	0	SC	0	17.17	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	318.0	0	SC	0	17.16	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	319.0	0	SC	0	17.14	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	320.0	0	SC	0	17.12	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	321.0	0	SC	0	17.09	0	34.76	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	322.0	0	SC	0	16.98	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	323.0	0	SC	0	16.95	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	324.0	0	SC	0	16.91	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	325.0	0	SC	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	326.0	0	SC	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	327.0	0	SC	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	328.0	0	SC	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	329.0	0	SC	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	330.0	0	SC	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	331.0	0	SC	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	332.0	0	SC	0	16.88	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	333.0	0	SC	0	16.88	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	334.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	335.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	336.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	337.0	0	SC	0	16.87	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	338.0	0	SC	0	16.87	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	339.0	0	SC	0	16.86	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	340.0	0	SC	0	16.86	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	341.0	0	SC	0	16.86	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	342.0	0	SC	0	16.85	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	343.0	0	SC	0	16.85	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	344.0	0	SC	0	16.83	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	345.0	0	SC	0	16.82	0	34.76	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	346.0	0	SC	0	16.80	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	347.0	0	SC	0	16.80	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	348.0	0	SC	0	16.79	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	349.0	0	SC	0	16.79	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	350.0	0	SC	0	16.77	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	351.0	0	SC	0	16.77	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	352.0	0	SC	0	16.76	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	353.0	0	SC	0	16.75	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	354.0	0	SC	0	16.75	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	355.0	0	SC	0	16.75	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	356.0	0	SC	0	16.75	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	357.0	0	SC	0	16.75	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	358.0	0	SC	0	16.74	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	359.0	0	SC	0	16.74	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	360.0	0	SC	0	16.70	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	361.0	0	SC	0	16.65	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	362.0	0	SC	0	16.58	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	363.0	0	SC	0	16.49	0	34.76	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	364.0	0	SC	0	16.46	0	34.73	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	365.0	0	SC	0	16.40	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	366.0	0	SC	0	16.37	0	34.76	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	367.0	0	SC	0	16.32	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	368.0	0	SC	0	16.30	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	369.0	0	SC	0	16.29	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	370.0	0	SC	0	16.28	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	371.0	0	SC	0	16.28	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	372.0	0	SC	0	16.26	0	34.73	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	373.0	0	SC	0	16.25	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	374.0	0	SC	0	16.25	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	375.0	0	SC	0	16.26	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	376.0	0	SC	0	16.25	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	377.0	0	SC	0	16.25	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	378.0	0	SC	0	16.26	0	34.73	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	379.0	0	SC	0	16.25	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	380.0	0	SC	0	16.25	0	34.72	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	381.0	0	SC	0	16.25	0	34.73	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	382.0	0	SC	0	16.22	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	383.0	0	SC	0	16.09	0	34.70	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	384.0	0	SC	0	16.03	0	34.71	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	385.0	0	SC	0	15.99	0	34.73	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	386.0	0	SC	0	15.99	0	34.71	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	387.0	0	SC	0	15.98	0	34.70	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	388.0	0	SC	0	15.96	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	389.0	0	SC	0	15.92	0	34.72	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	390.0	0	SC	0	15.90	0	34.71	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	391.0	0	SC	0	15.84	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	392.0	0	SC	0	15.79	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	393.0	0	SC	0	15.78	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	394.0	0	SC	0	15.77	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	395.0	0	SC	0	15.74	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	396.0	0	SC	0	15.71	0	34.70	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	397.0	0	SC	0	15.68	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	398.0	0	SC	0	15.66	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	399.0	0	SC	0	15.65	0	34.70	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	401.0	0	SC	0	15.63	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	402.0	0	SC	0	15.61	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	403.0	0	SC	0	15.57	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	404.0	0	SC	0	15.56	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	405.0	0	SC	0	15.54	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	406.0	0	SC	0	15.51	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	407.0	0	SC	0	15.50	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	408.0	0	SC	0	15.47	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	409.0	0	SC	0	15.46	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	410.0	0	SC	0	15.44	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	411.0	0	SC	0	15.43	0	34.64	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	412.0	0	SC	0	15.39	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	413.0	0	SC	0	15.36	0	34.65	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	414.0	0	SC	0	15.35	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	415.0	0	SC	0	15.34	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	416.0	0	SC	0	15.33	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	417.0	0	SC	0	15.33	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	418.0	0	SC	0	15.32	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	419.0	0	SC	0	15.31	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	420.0	0	SC	0	15.31	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	421.0	0	SC	0	15.31	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	422.0	0	SC	0	15.29	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	423.0	0	SC	0	15.30	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	424.0	0	SC	0	15.30	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	425.0	0	SC	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	426.0	0	SC	0	15.32	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	427.0	0	SC	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	428.0	0	SC	0	15.29	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	429.0	0	SC	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	430.0	0	SC	0	15.30	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	431.0	0	SC	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	432.0	0	SC	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	433.0	0	SC	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	434.0	0	SC	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	435.0	0	SC	0	15.30	0	34.65	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	436.0	0	SC	0	15.29	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	437.0	0	SC	0	15.29	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	438.0	0	SC	0	15.28	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	439.0	0	SC	0	15.24	0	34.64	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	440.0	0	SC	0	15.17	0	34.65	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	441.0	0	SC	0	15.14	0	34.65	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	442.0	0	SC	0	15.14	0	34.63	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	443.0	0	SC	0	15.12	0	34.64	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	444.0	0	SC	0	15.11	0	34.65	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	445.0	0	SC	0	15.10	0	34.62	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	446.0	0	SC	0	15.09	0	34.63	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	447.0	0	SC	0	15.08	0	34.63	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	448.0	0	SC	0	15.03	0	34.62	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	449.0	0	SC	0	14.99	0	34.63	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	450.0	0	SC	0	14.93	0	34.61	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	451.0	0	SC	0	14.86	0	34.59	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	452.0	0	SC	0	14.79	0	34.61	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	453.0	0	SC	0	14.78	0	34.61	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	454.0	0	SC	0	14.76	0	34.61	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	455.0	0	SC	0	14.74	0	34.60	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	456.0	0	SC	0	14.69	0	34.61	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	457.0	0	SC	0	14.68	0	34.60	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	458.0	0	SC	0	14.56	0	34.60	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	459.0	0	SC	0	14.54	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	460.0	0	SC	0	14.52	0	34.57	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	461.0	0	SC	0	14.49	0	34.59	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	462.0	0	SC	0	14.47	0	34.60	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	463.0	0	SC	0	14.44	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	464.0	0	SC	0	14.37	0	34.57	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	465.0	0	SC	0	14.36	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	466.0	0	SC	0	14.36	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	467.0	0	SC	0	14.35	0	34.56	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	468.0	0	SC	0	14.32	0	34.57	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	469.0	0	SC	0	14.29	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	470.0	0	SC	0	14.28	0	34.57	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	471.0	0	SC	0	14.27	0	34.56	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	472.0	0	SC	0	14.24	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	473.0	0	SC	0	14.13	0	34.50	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	474.0	0	SC	0	14.02	0	34.55	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	475.0	0	SC	0	14.00	0	34.54	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	476.0	0	SC	0	13.94	0	34.52	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	477.0	0	SC	0	13.87	0	34.54	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	478.0	0	SC	0	13.82	0	34.54	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	479.0	0	SC	0	13.81	0	34.53	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	480.0	0	SC	0	13.79	0	34.53	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	481.0	0	SC	0	13.78	0	34.54	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	482.0	0	SC	0	13.78	0	34.53	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	483.0	0	SC	0	13.77	0	34.53	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	484.0	0	SC	0	13.73	0	34.52	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	485.0	0	SC	0	13.68	0	34.52	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	486.0	0	SC	0	13.64	0	34.51	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	487.0	0	SC	0	13.60	0	34.52	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	488.0	0	SC	0	13.55	0	34.51	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	489.0	0	SC	0	13.52	0	34.51	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	490.0	0	SC	0	13.51	0	34.52	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	491.0	0	SC	0	13.50	0	34.51	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	492.0	0	SC	0	13.48	0	34.50	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	493.0	0	SC	0	13.48	0	34.50	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	494.0	0	SC	0	13.44	0	34.51	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	495.0	0	SC	0	13.41	0	34.49	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	496.0	0	SC	0	13.39	0	34.50	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	497.0	0	SC	0	13.35	0	34.49	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	498.0	0	SC	0	13.29	0	34.49	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	499.0	0	SC	0	13.23	0	34.50	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	501.0	0	SC	0	13.16	0	34.45	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	502.0	0	SC	0	13.05	0	34.45	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	503.0	0	SC	0	12.98	0	34.44	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	504.0	0	SC	0	12.92	0	34.47	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	505.0	0	SC	0	12.90	0	34.46	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	506.0	0	SC	0	12.86	0	34.45	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	507.0	0	SC	0	12.76	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	508.0	0	SC	0	12.72	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	509.0	0	SC	0	12.70	0	34.45	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	510.0	0	SC	0	12.69	0	34.45	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	511.0	0	SC	0	12.67	0	34.46	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	512.0	0	SC	0	12.64	0	34.44	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	513.0	0	SC	0	12.60	0	34.44	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	514.0	0	SC	0	12.55	0	34.44	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	515.0	0	SC	0	12.53	0	34.44	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	516.0	0	SC	0	12.51	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	517.0	0	SC	0	12.50	0	34.42	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	518.0	0	SC	0	12.45	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	519.0	0	SC	0	12.42	0	34.42	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	520.0	0	SC	0	12.38	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	521.0	0	SC	0	12.38	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	522.0	0	SC	0	12.36	0	34.42	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	523.0	0	SC	0	12.32	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	524.0	0	SC	0	12.30	0	34.42	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	525.0	0	SC	0	12.26	0	34.41	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	526.0	0	SC	0	12.23	0	34.41	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	527.0	0	SC	0	12.21	0	34.41	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	528.0	0	SC	0	12.18	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	529.0	0	SC	0	12.17	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	530.0	0	SC	0	12.15	0	34.41	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	531.0	0	SC	0	12.11	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	532.0	0	SC	0	12.08	0	34.42	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	533.0	0	SC	0	12.06	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	534.0	0	SC	0	11.99	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	535.0	0	SC	0	11.93	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	536.0	0	SC	0	11.87	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	537.0	0	SC	0	11.84	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	538.0	0	SC	0	11.82	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	539.0	0	SC	0	11.80	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	540.0	0	SC	0	11.79	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	541.0	0	SC	0	11.79	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	542.0	0	SC	0	11.78	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	543.0	0	SC	0	11.78	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	544.0	0	SC	0	11.78	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	545.0	0	SC	0	11.77	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	546.0	0	SC	0	11.77	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	547.0	0	SC	0	11.76	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	548.0	0	SC	0	11.75	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	549.0	0	SC	0	11.74	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	550.0	0	SC	0	11.73	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	551.0	0	SC	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	552.0	0	SC	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	553.0	0	SC	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	554.0	0	SC	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	555.0	0	SC	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	556.0	0	SC	0	11.72	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	557.0	0	SC	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	558.0	0	SC	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	559.0	0	SC	0	11.65	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	560.0	0	SC	0	11.58	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	561.0	0	SC	0	11.53	0	34.36	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	562.0	0	SC	0	11.48	0	34.33	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	563.0	0	SC	0	11.46	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	564.0	0	SC	0	11.43	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	565.0	0	SC	0	11.42	0	34.36	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	566.0	0	SC	0	11.41	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	567.0	0	SC	0	11.40	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	568.0	0	SC	0	11.39	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	569.0	0	SC	0	11.39	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	570.0	0	SC	0	11.39	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	571.0	0	SC	0	11.37	0	34.36	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	572.0	0	SC	0	11.36	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	573.0	0	SC	0	11.35	0	34.35	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	574.0	0	SC	0	11.33	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	575.0	0	SC	0	11.32	0	34.36	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	576.0	0	SC	0	11.27	0	34.35	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	577.0	0	SC	0	11.22	0	34.35	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	578.0	0	SC	0	11.21	0	34.34	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	579.0	0	SC	0	11.19	0	34.35	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	580.0	0	SC	0	11.18	0	34.36	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	581.0	0	SC	0	11.13	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	582.0	0	SC	0	10.99	0	34.34	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	583.0	0	SC	0	10.96	0	34.34	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	584.0	0	SC	0	10.97	0	34.35	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	585.0	0	SC	0	10.96	0	34.32	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	586.0	0	SC	0	10.97	0	34.34	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	587.0	0	SC	0	10.94	0	34.33	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	588.0	0	SC	0	10.92	0	34.33	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	589.0	0	SC	0	10.83	0	34.31	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	590.0	0	SC	0	10.81	0	34.32	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	591.0	0	SC	0	10.79	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	592.0	0	SC	0	10.77	0	34.32	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	593.0	0	SC	0	10.72	0	34.31	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	594.0	0	SC	0	10.71	0	34.32	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	595.0	0	SC	0	10.70	0	34.31	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	596.0	0	SC	0	10.67	0	34.29	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	597.0	0	SC	0	10.62	0	34.32	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	598.0	0	SC	0	10.59	0	34.31	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	599.0	0	SC	0	10.55	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	601.0	0	SC	0	10.49	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	602.0	0	SC	0	10.45	0	34.29	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	603.0	0	SC	0	10.44	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	604.0	0	SC	0	10.44	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	605.0	0	SC	0	10.43	0	34.31	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	606.0	0	SC	0	10.43	0	34.29	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	607.0	0	SC	0	10.43	0	34.29	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	608.0	0	SC	0	10.42	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	609.0	0	SC	0	10.42	0	34.28	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	610.0	0	SC	0	10.34	0	34.29	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	611.0	0	SC	0	10.31	0	34.27	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	612.0	0	SC	0	10.26	0	34.27	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	613.0	0	SC	0	10.23	0	34.27	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	614.0	0	SC	0	10.16	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	615.0	0	SC	0	10.14	0	34.28	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	616.0	0	SC	0	10.12	0	34.28	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	617.0	0	SC	0	10.10	0	34.27	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	618.0	0	SC	0	10.08	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	619.0	0	SC	0	10.07	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	620.0	0	SC	0	10.01	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	621.0	0	SC	0	9.96	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	622.0	0	SC	0	9.83	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	623.0	0	SC	0	9.77	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	624.0	0	SC	0	9.75	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	625.0	0	SC	0	9.75	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	626.0	0	SC	0	9.74	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	627.0	0	SC	0	9.73	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	628.0	0	SC	0	9.73	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	629.0	0	SC	0	9.72	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	630.0	0	SC	0	9.70	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	631.0	0	SC	0	9.63	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	632.0	0	SC	0	9.62	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	633.0	0	SC	0	9.60	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	634.0	0	SC	0	9.59	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	635.0	0	SC	0	9.58	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	636.0	0	SC	0	9.56	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	637.0	0	SC	0	9.53	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	638.0	0	SC	0	9.52	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	639.0	0	SC	0	9.50	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	640.0	0	SC	0	9.47	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	641.0	0	SC	0	9.45	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	642.0	0	SC	0	9.45	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	643.0	0	SC	0	9.36	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	644.0	0	SC	0	9.31	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	645.0	0	SC	0	9.27	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	646.0	0	SC	0	9.26	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	647.0	0	SC	0	9.25	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	648.0	0	SC	0	9.24	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	649.0	0	SC	0	9.21	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	650.0	0	SC	0	9.20	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	651.0	0	SC	0	9.17	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	652.0	0	SC	0	9.15	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	653.0	0	SC	0	9.11	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	654.0	0	SC	0	9.07	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	655.0	0	SC	0	8.98	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	656.0	0	SC	0	8.87	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	657.0	0	SC	0	8.83	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	658.0	0	SC	0	8.82	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	659.0	0	SC	0	8.81	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	660.0	0	SC	0	8.81	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	661.0	0	SC	0	8.78	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	662.0	0	SC	0	8.78	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	663.0	0	SC	0	8.78	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	664.0	0	SC	0	8.78	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	665.0	0	SC	0	8.77	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	666.0	0	SC	0	8.76	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	667.0	0	SC	0	8.75	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	668.0	0	SC	0	8.70	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	669.0	0	SC	0	8.46	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	670.0	0	SC	0	8.41	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	671.0	0	SC	0	8.40	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	672.0	0	SC	0	8.39	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	673.0	0	SC	0	8.37	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	674.0	0	SC	0	8.29	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	675.0	0	SC	0	8.26	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	676.0	0	SC	0	8.24	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	677.0	0	SC	0	8.22	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	678.0	0	SC	0	8.19	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	679.0	0	SC	0	8.12	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	680.0	0	SC	0	8.06	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	681.0	0	SC	0	8.01	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	682.0	0	SC	0	8.00	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	683.0	0	SC	0	7.96	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	684.0	0	SC	0	7.91	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	685.0	0	SC	0	7.85	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	686.0	0	SC	0	7.84	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	687.0	0	SC	0	7.81	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	688.0	0	SC	0	7.77	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	689.0	0	SC	0	7.74	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	690.0	0	SC	0	7.73	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	691.0	0	SC	0	7.73	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	692.0	0	SC	0	7.68	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	693.0	0	SC	0	7.67	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	694.0	0	SC	0	7.66	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	695.0	0	SC	0	7.66	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	696.0	0	SC	0	7.66	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	697.0	0	SC	0	7.66	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	698.0	0	SC	0	7.65	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	699.0	0	SC	0	7.64	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	701.0	0	SC	0	7.60	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	702.0	0	SC	0	7.59	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	703.0	0	SC	0	7.55	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	704.0	0	SC	0	7.47	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	705.0	0	SC	0	7.44	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	706.0	0	SC	0	7.42	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	707.0	0	SC	0	7.42	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	708.0	0	SC	0	7.31	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	709.0	0	SC	0	7.26	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	710.0	0	SC	0	7.25	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	711.0	0	SC	0	7.25	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	712.0	0	SC	0	7.24	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	713.0	0	SC	0	7.24	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	714.0	0	SC	0	7.24	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	715.0	0	SC	0	7.23	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	716.0	0	SC	0	7.22	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	717.0	0	SC	0	7.20	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	718.0	0	SC	0	7.20	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	719.0	0	SC	0	7.19	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	720.0	0	SC	0	7.19	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	721.0	0	SC	0	7.19	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	722.0	0	SC	0	7.19	0	34.08	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	723.0	0	SC	0	7.17	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	724.0	0	SC	0	7.17	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	725.0	0	SC	0	7.16	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	726.0	0	SC	0	7.16	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	727.0	0	SC	0	7.15	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	728.0	0	SC	0	7.15	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	729.0	0	SC	0	7.15	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	730.0	0	SC	0	7.14	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	731.0	0	SC	0	7.14	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	732.0	0	SC	0	7.12	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	733.0	0	SC	0	7.12	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	734.0	0	SC	0	7.10	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	735.0	0	SC	0	7.08	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	736.0	0	SC	0	7.06	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	737.0	0	SC	0	7.04	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	738.0	0	SC	0	7.02	0	34.07	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	739.0	0	SC	0	6.95	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	740.0	0	SC	0	6.93	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	741.0	0	SC	0	6.93	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	742.0	0	SC	0	6.90	0	34.08	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	743.0	0	SC	0	6.72	0	34.04	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	744.0	0	SC	0	6.65	0	34.08	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	745.0	0	SC	0	6.58	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	746.0	0	SC	0	6.55	0	34.08	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	747.0	0	SC	0	6.54	0	34.07	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	748.0	0	SC	0	6.50	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	749.0	0	SC	0	6.48	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	750.0	0	SC	0	6.44	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	751.0	0	SC	0	6.43	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	752.0	0	SC	0	6.41	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	753.0	0	SC	0	6.38	0	34.07	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	754.0	0	SC	0	6.32	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	755.0	0	SC	0	6.30	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	756.0	0	SC	0	6.28	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	757.0	0	SC	0	6.26	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	758.0	0	SC	0	6.25	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	759.0	0	SC	0	6.18	0	34.08	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	760.0	0	SC	0	6.16	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	761.0	0	SC	0	6.16	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	762.0	0	SC	0	6.15	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	763.0	0	SC	0	6.14	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	764.0	0	SC	0	6.14	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	765.0	0	SC	0	6.15	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	766.0	0	SC	0	6.15	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	767.0	0	SC	0	6.13	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	768.0	0	SC	0	6.11	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	769.0	0	SC	0	6.09	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	770.0	0	SC	0	6.07	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	771.0	0	SC	0	6.06	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	772.0	0	SC	0	6.06	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	773.0	0	SC	0	6.04	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	774.0	0	SC	0	6.05	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	775.0	0	SC	0	6.05	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	776.0	0	SC	0	6.05	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	777.0	0	SC	0	6.02	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	778.0	0	SC	0	6.01	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	779.0	0	SC	0	6.01	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	780.0	0	SC	0	6.01	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	781.0	0	SC	0	6.00	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	782.0	0	SC	0	6.00	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	783.0	0	SC	0	5.98	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	784.0	0	SC	0	5.98	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	785.0	0	SC	0	6.00	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	786.0	0	SC	0	5.98	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	787.0	0	SC	0	5.98	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	788.0	0	SC	0	5.97	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	789.0	0	SC	0	5.97	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	790.0	0	SC	0	5.95	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	791.0	0	SC	0	5.91	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	792.0	0	SC	0	5.90	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	793.0	0	SC	0	5.90	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	794.0	0	SC	0	5.89	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	795.0	0	SC	0	5.85	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	796.0	0	SC	0	5.75	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	797.0	0	SC	0	5.72	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	798.0	0	SC	0	5.65	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	799.0	0	SC	0	5.61	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	801.0	0	SC	0	5.59	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	802.0	0	SC	0	5.58	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	803.0	0	SC	0	5.57	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	804.0	0	SC	0	5.57	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	805.0	0	SC	0	5.57	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	806.0	0	SC	0	5.55	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	807.0	0	SC	0	5.53	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	808.0	0	SC	0	5.53	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	809.0	0	SC	0	5.52	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	810.0	0	SC	0	5.50	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	811.0	0	SC	0	5.49	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	812.0	0	SC	0	5.44	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	813.0	0	SC	0	5.43	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	814.0	0	SC	0	5.42	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	815.0	0	SC	0	5.41	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	816.0	0	SC	0	5.38	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	817.0	0	SC	0	5.38	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	818.0	0	SC	0	5.38	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	819.0	0	SC	0	5.37	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	820.0	0	SC	0	5.37	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	821.0	0	SC	0	5.37	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	822.0	0	SC	0	5.37	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	823.0	0	SC	0	5.37	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	824.0	0	SC	0	5.36	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	825.0	0	SC	0	5.36	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	826.0	0	SC	0	5.35	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	827.0	0	SC	0	5.33	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	828.0	0	SC	0	5.33	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	829.0	0	SC	0	5.32	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	830.0	0	SC	0	5.31	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	831.0	0	SC	0	5.31	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	832.0	0	SC	0	5.31	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	833.0	0	SC	0	5.31	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	834.0	0	SC	0	5.31	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	835.0	0	SC	0	5.31	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	836.0	0	SC	0	5.30	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	837.0	0	SC	0	5.30	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	838.0	0	SC	0	5.29	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	839.0	0	SC	0	5.26	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	840.0	0	SC	0	5.24	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	841.0	0	SC	0	5.21	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	842.0	0	SC	0	5.20	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	843.0	0	SC	0	5.18	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	844.0	0	SC	0	5.16	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	845.0	0	SC	0	5.15	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	846.0	0	SC	0	5.12	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	847.0	0	SC	0	5.11	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	848.0	0	SC	0	5.10	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	849.0	0	SC	0	5.08	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	850.0	0	SC	0	5.07	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	851.0	0	SC	0	5.05	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	852.0	0	SC	0	5.05	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	853.0	0	SC	0	5.04	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	854.0	0	SC	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	855.0	0	SC	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	856.0	0	SC	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	857.0	0	SC	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	858.0	0	SC	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	859.0	0	SC	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	860.0	0	SC	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	861.0	0	SC	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	862.0	0	SC	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	863.0	0	SC	0	5.03	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	864.0	0	SC	0	5.01	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	865.0	0	SC	0	4.99	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	866.0	0	SC	0	4.97	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	867.0	0	SC	0	4.96	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	868.0	0	SC	0	4.96	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	869.0	0	SC	0	4.95	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	870.0	0	SC	0	4.95	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	871.0	0	SC	0	4.95	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	872.0	0	SC	0	4.93	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	873.0	0	SC	0	4.92	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	874.0	0	SC	0	4.87	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	875.0	0	SC	0	4.87	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	876.0	0	SC	0	4.86	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	877.0	0	SC	0	4.86	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	878.0	0	SC	0	4.85	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	879.0	0	SC	0	4.84	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	880.0	0	SC	0	4.84	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	881.0	0	SC	0	4.83	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	882.0	0	SC	0	4.84	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	883.0	0	SC	0	4.83	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	884.0	0	SC	0	4.83	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	885.0	0	SC	0	4.83	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	886.0	0	SC	0	4.83	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	887.0	0	SC	0	4.83	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	888.0	0	SC	0	4.82	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	889.0	0	SC	0	4.79	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	890.0	0	SC	0	4.79	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	891.0	0	SC	0	4.79	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	892.0	0	SC	0	4.78	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	893.0	0	SC	0	4.77	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	894.0	0	SC	0	4.77	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	895.0	0	SC	0	4.76	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	896.0	0	SC	0	4.74	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	897.0	0	SC	0	4.75	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	898.0	0	SC	0	4.74	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	899.0	0	SC	0	4.74	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	901.0	0	SC	0	4.74	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	902.0	0	SC	0	4.73	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	903.0	0	SC	0	4.71	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	904.0	0	SC	0	4.70	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	905.0	0	SC	0	4.68	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	906.0	0	SC	0	4.68	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	907.0	0	SC	0	4.68	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	908.0	0	SC	0	4.67	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	909.0	0	SC	0	4.67	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	910.0	0	SC	0	4.67	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	911.0	0	SC	0	4.67	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	912.0	0	SC	0	4.66	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	913.0	0	SC	0	4.65	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	914.0	0	SC	0	4.65	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	915.0	0	SC	0	4.65	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	916.0	0	SC	0	4.65	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	917.0	0	SC	0	4.63	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	918.0	0	SC	0	4.63	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	919.0	0	SC	0	4.63	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	920.0	0	SC	0	4.62	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	921.0	0	SC	0	4.62	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	922.0	0	SC	0	4.60	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	923.0	0	SC	0	4.58	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	924.0	0	SC	0	4.58	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	925.0	0	SC	0	4.58	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	926.0	0	SC	0	4.57	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	927.0	0	SC	0	4.58	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	928.0	0	SC	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	929.0	0	SC	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	930.0	0	SC	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	931.0	0	SC	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	932.0	0	SC	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	933.0	0	SC	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	934.0	0	SC	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	935.0	0	SC	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	936.0	0	SC	0	4.58	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	937.0	0	SC	0	4.58	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	938.0	0	SC	0	4.58	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	939.0	0	SC	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	940.0	0	SC	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	941.0	0	SC	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	942.0	0	SC	0	4.54	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	943.0	0	SC	0	4.49	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	944.0	0	SC	0	4.47	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	945.0	0	SC	0	4.47	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	946.0	0	SC	0	4.47	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	947.0	0	SC	0	4.47	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	948.0	0	SC	0	4.47	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	949.0	0	SC	0	4.46	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	950.0	0	SC	0	4.46	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	951.0	0	SC	0	4.46	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	952.0	0	SC	0	4.46	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	953.0	0	SC	0	4.46	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	954.0	0	SC	0	4.46	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	955.0	0	SC	0	4.46	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	956.0	0	SC	0	4.46	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	957.0	0	SC	0	4.46	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	958.0	0	SC	0	4.45	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	959.0	0	SC	0	4.46	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	960.0	0	SC	0	4.46	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	961.0	0	SC	0	4.45	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	962.0	0	SC	0	4.44	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	963.0	0	SC	0	4.44	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	964.0	0	SC	0	4.44	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	965.0	0	SC	0	4.44	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	966.0	0	SC	0	4.43	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	967.0	0	SC	0	4.43	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	968.0	0	SC	0	4.41	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	969.0	0	SC	0	4.39	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	970.0	0	SC	0	4.38	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	971.0	0	SC	0	4.35	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	972.0	0	SC	0	4.33	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	0.0	0	SS	0	20.95	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	1.0	0	SS	0	20.92	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	2.0	0	SS	0	21.01	0	34.91	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	3.0	0	SS	0	20.97	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	4.0	0	SS	0	20.83	0	34.91	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	5.0	0	SS	0	20.76	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	6.0	0	SS	0	20.75	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	7.0	0	SS	0	20.74	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	8.0	0	SS	0	20.71	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	9.0	0	SS	0	20.69	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	10.0	0	SS	0	20.68	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	11.0	0	SS	0	20.67	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	12.0	0	SS	0	20.61	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	13.0	0	SS	0	20.57	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	14.0	0	SS	0	20.52	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	15.0	0	SS	0	20.48	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	16.0	0	SS	0	20.47	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	17.0	0	SS	0	20.46	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	18.0	0	SS	0	20.44	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	19.0	0	SS	0	20.43	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	20.0	0	SS	0	20.43	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	21.0	0	SS	0	20.42	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	22.0	0	SS	0	20.42	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	23.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	24.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	25.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	26.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	27.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	28.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	29.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	30.0	0	SS	0	20.40	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	31.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	32.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	33.0	0	SS	0	20.39	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	34.0	0	SS	0	20.38	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	35.0	0	SS	0	20.38	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	36.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	37.0	0	SS	0	20.37	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	38.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	39.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	40.0	0	SS	0	20.36	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	41.0	0	SS	0	20.36	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	42.0	0	SS	0	20.37	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	43.0	0	SS	0	20.36	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	44.0	0	SS	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	45.0	0	SS	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	46.0	0	SS	0	20.36	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	47.0	0	SS	0	20.36	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	48.0	0	SS	0	20.35	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	49.0	0	SS	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	50.0	0	SS	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	51.0	0	SS	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	52.0	0	SS	0	20.35	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	53.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	54.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	55.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	56.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	57.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	58.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	59.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	60.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	61.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	62.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	63.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	64.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	65.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	66.0	0	SS	0	20.36	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	67.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	68.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	69.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	70.0	0	SS	0	20.35	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	71.0	0	SS	0	20.33	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	72.0	0	SS	0	20.33	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	73.0	0	SS	0	20.31	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	74.0	0	SS	0	20.30	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	75.0	0	SS	0	20.30	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	76.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	77.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	78.0	0	SS	0	20.30	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	79.0	0	SS	0	20.29	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	80.0	0	SS	0	20.22	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	81.0	0	SS	0	20.20	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	82.0	0	SS	0	20.21	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	83.0	0	SS	0	20.21	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	84.0	0	SS	0	20.21	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	85.0	0	SS	0	20.21	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	86.0	0	SS	0	20.21	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	87.0	0	SS	0	20.21	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	88.0	0	SS	0	20.19	0	34.90	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	89.0	0	SS	0	20.21	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	90.0	0	SS	0	20.21	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	91.0	0	SS	0	20.17	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	92.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	93.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	94.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	95.0	0	SS	0	20.17	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	96.0	0	SS	0	20.17	0	34.89	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	97.0	0	SS	0	20.15	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	98.0	0	SS	0	20.15	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	99.0	0	SS	0	20.15	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	100.0	0	SS	0	20.15	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	101.0	0	SS	0	20.15	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	102.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	103.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	104.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	105.0	0	SS	0	20.11	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	106.0	0	SS	0	20.09	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	107.0	0	SS	0	20.10	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	108.0	0	SS	0	20.09	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	109.0	0	SS	0	20.09	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	110.0	0	SS	0	20.08	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	111.0	0	SS	0	20.10	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	112.0	0	SS	0	20.07	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	113.0	0	SS	0	19.96	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	114.0	0	SS	0	19.94	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	115.0	0	SS	0	19.92	0	34.88	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	116.0	0	SS	0	19.89	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	117.0	0	SS	0	19.85	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	118.0	0	SS	0	19.87	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	119.0	0	SS	0	19.85	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	120.0	0	SS	0	19.84	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	121.0	0	SS	0	19.81	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	122.0	0	SS	0	19.81	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	123.0	0	SS	0	19.81	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	124.0	0	SS	0	19.81	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	125.0	0	SS	0	19.81	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	126.0	0	SS	0	19.79	0	34.87	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	127.0	0	SS	0	19.79	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	128.0	0	SS	0	19.79	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	129.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	130.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	131.0	0	SS	0	19.79	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	132.0	0	SS	0	19.79	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	133.0	0	SS	0	19.79	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	134.0	0	SS	0	19.79	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	135.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	136.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	137.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	138.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	139.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	140.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	141.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	142.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	143.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	144.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	145.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	146.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	147.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	148.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	149.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	150.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	151.0	0	SS	0	19.77	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	152.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	153.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	154.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	155.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	156.0	0	SS	0	19.78	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	157.0	0	SS	0	19.78	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	158.0	0	SS	0	19.78	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	159.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	160.0	0	SS	0	19.78	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	161.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	162.0	0	SS	0	19.78	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	163.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	164.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	165.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	166.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	167.0	0	SS	0	19.77	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	168.0	0	SS	0	19.76	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	169.0	0	SS	0	19.76	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	170.0	0	SS	0	19.75	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	171.0	0	SS	0	19.75	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	172.0	0	SS	0	19.74	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	173.0	0	SS	0	19.75	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	174.0	0	SS	0	19.75	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	175.0	0	SS	0	19.75	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	176.0	0	SS	0	19.75	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	177.0	0	SS	0	19.75	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	178.0	0	SS	0	19.75	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	179.0	0	SS	0	19.76	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	180.0	0	SS	0	19.76	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	181.0	0	SS	0	19.75	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	182.0	0	SS	0	19.73	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	183.0	0	SS	0	19.73	0	34.86	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	184.0	0	SS	0	19.74	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	185.0	0	SS	0	19.71	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	186.0	0	SS	0	19.70	0	34.84	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	187.0	0	SS	0	19.68	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	188.0	0	SS	0	19.66	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	189.0	0	SS	0	19.62	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	190.0	0	SS	0	19.59	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	191.0	0	SS	0	19.56	0	34.85	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	192.0	0	SS	0	19.55	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	193.0	0	SS	0	19.52	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	194.0	0	SS	0	19.52	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	195.0	0	SS	0	19.49	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	196.0	0	SS	0	19.34	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	197.0	0	SS	0	19.29	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	198.0	0	SS	0	19.27	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	199.0	0	SS	0	19.20	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	200.0	0	SS	0	19.06	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	201.0	0	SS	0	19.03	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	202.0	0	SS	0	19.02	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	203.0	0	SS	0	18.99	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	204.0	0	SS	0	18.98	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	205.0	0	SS	0	18.97	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	206.0	0	SS	0	18.85	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	207.0	0	SS	0	18.77	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	208.0	0	SS	0	18.70	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	209.0	0	SS	0	18.68	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	210.0	0	SS	0	18.63	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	211.0	0	SS	0	18.60	0	34.83	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	212.0	0	SS	0	18.60	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	213.0	0	SS	0	18.59	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	214.0	0	SS	0	18.55	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	215.0	0	SS	0	18.51	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	216.0	0	SS	0	18.46	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	217.0	0	SS	0	18.42	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	218.0	0	SS	0	18.39	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	219.0	0	SS	0	18.39	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	220.0	0	SS	0	18.37	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	221.0	0	SS	0	18.36	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	222.0	0	SS	0	18.34	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	223.0	0	SS	0	18.33	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	224.0	0	SS	0	18.32	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	225.0	0	SS	0	18.30	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	226.0	0	SS	0	18.30	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	227.0	0	SS	0	18.30	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	228.0	0	SS	0	18.28	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	229.0	0	SS	0	18.28	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	230.0	0	SS	0	18.28	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	231.0	0	SS	0	18.27	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	232.0	0	SS	0	18.23	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	233.0	0	SS	0	18.22	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	234.0	0	SS	0	18.19	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	235.0	0	SS	0	18.15	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	236.0	0	SS	0	18.13	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	237.0	0	SS	0	18.10	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	238.0	0	SS	0	18.09	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	239.0	0	SS	0	18.05	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	240.0	0	SS	0	18.02	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	241.0	0	SS	0	18.00	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	242.0	0	SS	0	17.99	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	243.0	0	SS	0	17.98	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	244.0	0	SS	0	17.97	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	245.0	0	SS	0	17.95	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	246.0	0	SS	0	17.93	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	247.0	0	SS	0	17.92	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	248.0	0	SS	0	17.91	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	249.0	0	SS	0	17.89	0	34.82	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	250.0	0	SS	0	17.88	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	251.0	0	SS	0	17.88	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	252.0	0	SS	0	17.87	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	253.0	0	SS	0	17.84	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	254.0	0	SS	0	17.83	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	255.0	0	SS	0	17.78	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	256.0	0	SS	0	17.74	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	257.0	0	SS	0	17.73	0	34.81	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	258.0	0	SS	0	17.70	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	259.0	0	SS	0	17.68	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	260.0	0	SS	0	17.67	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	261.0	0	SS	0	17.65	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	262.0	0	SS	0	17.63	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	263.0	0	SS	0	17.62	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	264.0	0	SS	0	17.58	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	265.0	0	SS	0	17.55	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	266.0	0	SS	0	17.54	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	267.0	0	SS	0	17.52	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	268.0	0	SS	0	17.52	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	269.0	0	SS	0	17.50	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	270.0	0	SS	0	17.48	0	34.76	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	271.0	0	SS	0	17.48	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	272.0	0	SS	0	17.47	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	273.0	0	SS	0	17.46	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	274.0	0	SS	0	17.42	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	275.0	0	SS	0	17.41	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	276.0	0	SS	0	17.40	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	277.0	0	SS	0	17.40	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	278.0	0	SS	0	17.39	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	279.0	0	SS	0	17.38	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	280.0	0	SS	0	17.36	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	281.0	0	SS	0	17.36	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	282.0	0	SS	0	17.35	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	283.0	0	SS	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	284.0	0	SS	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	285.0	0	SS	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	286.0	0	SS	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	287.0	0	SS	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	288.0	0	SS	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	289.0	0	SS	0	17.34	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	290.0	0	SS	0	17.34	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	291.0	0	SS	0	17.34	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	292.0	0	SS	0	17.33	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	293.0	0	SS	0	17.33	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	294.0	0	SS	0	17.33	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	295.0	0	SS	0	17.33	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	296.0	0	SS	0	17.31	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	297.0	0	SS	0	17.30	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	298.0	0	SS	0	17.30	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	299.0	0	SS	0	17.29	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	300.0	0	SS	0	17.29	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	301.0	0	SS	0	17.29	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	302.0	0	SS	0	17.29	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	303.0	0	SS	0	17.28	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	304.0	0	SS	0	17.27	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	305.0	0	SS	0	17.26	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	306.0	0	SS	0	17.25	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	307.0	0	SS	0	17.24	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	308.0	0	SS	0	17.23	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	309.0	0	SS	0	17.23	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	310.0	0	SS	0	17.23	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	311.0	0	SS	0	17.22	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	312.0	0	SS	0	17.19	0	34.80	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	313.0	0	SS	0	17.19	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	314.0	0	SS	0	17.19	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	315.0	0	SS	0	17.19	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	316.0	0	SS	0	17.17	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	317.0	0	SS	0	17.17	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	318.0	0	SS	0	17.16	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	319.0	0	SS	0	17.14	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	320.0	0	SS	0	17.12	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	321.0	0	SS	0	17.09	0	34.76	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	322.0	0	SS	0	16.98	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	323.0	0	SS	0	16.95	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	324.0	0	SS	0	16.91	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	325.0	0	SS	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	326.0	0	SS	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	327.0	0	SS	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	328.0	0	SS	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	329.0	0	SS	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	330.0	0	SS	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	331.0	0	SS	0	16.90	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	332.0	0	SS	0	16.88	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	333.0	0	SS	0	16.88	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	334.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	335.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	336.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	337.0	0	SS	0	16.87	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	338.0	0	SS	0	16.87	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	339.0	0	SS	0	16.86	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	340.0	0	SS	0	16.86	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	341.0	0	SS	0	16.86	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	342.0	0	SS	0	16.85	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	343.0	0	SS	0	16.85	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	344.0	0	SS	0	16.83	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	345.0	0	SS	0	16.82	0	34.76	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	346.0	0	SS	0	16.80	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	347.0	0	SS	0	16.80	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	348.0	0	SS	0	16.79	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	349.0	0	SS	0	16.79	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	350.0	0	SS	0	16.77	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	351.0	0	SS	0	16.77	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	352.0	0	SS	0	16.76	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	353.0	0	SS	0	16.75	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	354.0	0	SS	0	16.75	0	34.79	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	355.0	0	SS	0	16.75	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	356.0	0	SS	0	16.75	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	357.0	0	SS	0	16.75	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	358.0	0	SS	0	16.74	0	34.78	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	359.0	0	SS	0	16.74	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	360.0	0	SS	0	16.70	0	34.77	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	361.0	0	SS	0	16.65	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	362.0	0	SS	0	16.58	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	363.0	0	SS	0	16.49	0	34.76	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	364.0	0	SS	0	16.46	0	34.73	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	365.0	0	SS	0	16.40	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	366.0	0	SS	0	16.37	0	34.76	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	367.0	0	SS	0	16.32	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	368.0	0	SS	0	16.30	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	369.0	0	SS	0	16.29	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	370.0	0	SS	0	16.28	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	371.0	0	SS	0	16.28	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	372.0	0	SS	0	16.26	0	34.73	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	373.0	0	SS	0	16.25	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	374.0	0	SS	0	16.25	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	375.0	0	SS	0	16.26	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	376.0	0	SS	0	16.25	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	377.0	0	SS	0	16.25	0	34.75	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	378.0	0	SS	0	16.26	0	34.73	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	379.0	0	SS	0	16.25	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	380.0	0	SS	0	16.25	0	34.72	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	381.0	0	SS	0	16.25	0	34.73	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	382.0	0	SS	0	16.22	0	34.74	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	383.0	0	SS	0	16.09	0	34.70	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	384.0	0	SS	0	16.03	0	34.71	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	385.0	0	SS	0	15.99	0	34.73	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	386.0	0	SS	0	15.99	0	34.71	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	387.0	0	SS	0	15.98	0	34.70	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	388.0	0	SS	0	15.96	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	389.0	0	SS	0	15.92	0	34.72	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	390.0	0	SS	0	15.90	0	34.71	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	391.0	0	SS	0	15.84	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	392.0	0	SS	0	15.79	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	393.0	0	SS	0	15.78	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	394.0	0	SS	0	15.77	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	395.0	0	SS	0	15.74	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	396.0	0	SS	0	15.71	0	34.70	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	397.0	0	SS	0	15.68	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	398.0	0	SS	0	15.66	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	399.0	0	SS	0	15.65	0	34.70	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	400.0	0	SS	0	15.64	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	401.0	0	SS	0	15.63	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	402.0	0	SS	0	15.61	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	403.0	0	SS	0	15.57	0	34.69	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	404.0	0	SS	0	15.56	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	405.0	0	SS	0	15.54	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	406.0	0	SS	0	15.51	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	407.0	0	SS	0	15.50	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	408.0	0	SS	0	15.47	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	409.0	0	SS	0	15.46	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	410.0	0	SS	0	15.44	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	411.0	0	SS	0	15.43	0	34.64	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	412.0	0	SS	0	15.39	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	413.0	0	SS	0	15.36	0	34.65	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	414.0	0	SS	0	15.35	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	415.0	0	SS	0	15.34	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	416.0	0	SS	0	15.33	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	417.0	0	SS	0	15.33	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	418.0	0	SS	0	15.32	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	419.0	0	SS	0	15.31	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	420.0	0	SS	0	15.31	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	421.0	0	SS	0	15.31	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	422.0	0	SS	0	15.29	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	423.0	0	SS	0	15.30	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	424.0	0	SS	0	15.30	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	425.0	0	SS	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	426.0	0	SS	0	15.32	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	427.0	0	SS	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	428.0	0	SS	0	15.29	0	34.68	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	429.0	0	SS	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	430.0	0	SS	0	15.30	0	34.67	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	431.0	0	SS	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	432.0	0	SS	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	433.0	0	SS	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	434.0	0	SS	0	15.31	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	435.0	0	SS	0	15.30	0	34.65	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	436.0	0	SS	0	15.29	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	437.0	0	SS	0	15.29	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	438.0	0	SS	0	15.28	0	34.66	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	439.0	0	SS	0	15.24	0	34.64	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	440.0	0	SS	0	15.17	0	34.65	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	441.0	0	SS	0	15.14	0	34.65	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	442.0	0	SS	0	15.14	0	34.63	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	443.0	0	SS	0	15.12	0	34.64	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	444.0	0	SS	0	15.11	0	34.65	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	445.0	0	SS	0	15.10	0	34.62	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	446.0	0	SS	0	15.09	0	34.63	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	447.0	0	SS	0	15.08	0	34.63	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	448.0	0	SS	0	15.03	0	34.62	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	449.0	0	SS	0	14.99	0	34.63	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	450.0	0	SS	0	14.93	0	34.61	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	451.0	0	SS	0	14.86	0	34.59	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	452.0	0	SS	0	14.79	0	34.61	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	453.0	0	SS	0	14.78	0	34.61	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	454.0	0	SS	0	14.76	0	34.61	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	455.0	0	SS	0	14.74	0	34.60	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	456.0	0	SS	0	14.69	0	34.61	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	457.0	0	SS	0	14.68	0	34.60	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	458.0	0	SS	0	14.56	0	34.60	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	459.0	0	SS	0	14.54	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	460.0	0	SS	0	14.52	0	34.57	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	461.0	0	SS	0	14.49	0	34.59	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	462.0	0	SS	0	14.47	0	34.60	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	463.0	0	SS	0	14.44	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	464.0	0	SS	0	14.37	0	34.57	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	465.0	0	SS	0	14.36	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	466.0	0	SS	0	14.36	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	467.0	0	SS	0	14.35	0	34.56	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	468.0	0	SS	0	14.32	0	34.57	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	469.0	0	SS	0	14.29	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	470.0	0	SS	0	14.28	0	34.57	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	471.0	0	SS	0	14.27	0	34.56	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	472.0	0	SS	0	14.24	0	34.58	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	473.0	0	SS	0	14.13	0	34.50	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	474.0	0	SS	0	14.02	0	34.55	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	475.0	0	SS	0	14.00	0	34.54	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	476.0	0	SS	0	13.94	0	34.52	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	477.0	0	SS	0	13.87	0	34.54	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	478.0	0	SS	0	13.82	0	34.54	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	479.0	0	SS	0	13.81	0	34.53	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	480.0	0	SS	0	13.79	0	34.53	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	481.0	0	SS	0	13.78	0	34.54	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	482.0	0	SS	0	13.78	0	34.53	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	483.0	0	SS	0	13.77	0	34.53	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	484.0	0	SS	0	13.73	0	34.52	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	485.0	0	SS	0	13.68	0	34.52	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	486.0	0	SS	0	13.64	0	34.51	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	487.0	0	SS	0	13.60	0	34.52	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	488.0	0	SS	0	13.55	0	34.51	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	489.0	0	SS	0	13.52	0	34.51	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	490.0	0	SS	0	13.51	0	34.52	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	491.0	0	SS	0	13.50	0	34.51	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	492.0	0	SS	0	13.48	0	34.50	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	493.0	0	SS	0	13.48	0	34.50	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	494.0	0	SS	0	13.44	0	34.51	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	495.0	0	SS	0	13.41	0	34.49	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	496.0	0	SS	0	13.39	0	34.50	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	497.0	0	SS	0	13.35	0	34.49	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	498.0	0	SS	0	13.29	0	34.49	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	499.0	0	SS	0	13.23	0	34.50	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	500.0	0	SS	0	13.20	0	34.49	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	501.0	0	SS	0	13.16	0	34.45	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	502.0	0	SS	0	13.05	0	34.45	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	503.0	0	SS	0	12.98	0	34.44	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	504.0	0	SS	0	12.92	0	34.47	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	505.0	0	SS	0	12.90	0	34.46	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	506.0	0	SS	0	12.86	0	34.45	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	507.0	0	SS	0	12.76	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	508.0	0	SS	0	12.72	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	509.0	0	SS	0	12.70	0	34.45	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	510.0	0	SS	0	12.69	0	34.45	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	511.0	0	SS	0	12.67	0	34.46	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	512.0	0	SS	0	12.64	0	34.44	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	513.0	0	SS	0	12.60	0	34.44	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	514.0	0	SS	0	12.55	0	34.44	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	515.0	0	SS	0	12.53	0	34.44	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	516.0	0	SS	0	12.51	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	517.0	0	SS	0	12.50	0	34.42	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	518.0	0	SS	0	12.45	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	519.0	0	SS	0	12.42	0	34.42	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	520.0	0	SS	0	12.38	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	521.0	0	SS	0	12.38	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	522.0	0	SS	0	12.36	0	34.42	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	523.0	0	SS	0	12.32	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	524.0	0	SS	0	12.30	0	34.42	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	525.0	0	SS	0	12.26	0	34.41	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	526.0	0	SS	0	12.23	0	34.41	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	527.0	0	SS	0	12.21	0	34.41	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	528.0	0	SS	0	12.18	0	34.43	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	529.0	0	SS	0	12.17	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	530.0	0	SS	0	12.15	0	34.41	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	531.0	0	SS	0	12.11	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	532.0	0	SS	0	12.08	0	34.42	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	533.0	0	SS	0	12.06	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	534.0	0	SS	0	11.99	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	535.0	0	SS	0	11.93	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	536.0	0	SS	0	11.87	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	537.0	0	SS	0	11.84	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	538.0	0	SS	0	11.82	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	539.0	0	SS	0	11.80	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	540.0	0	SS	0	11.79	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	541.0	0	SS	0	11.79	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	542.0	0	SS	0	11.78	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	543.0	0	SS	0	11.78	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	544.0	0	SS	0	11.78	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	545.0	0	SS	0	11.77	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	546.0	0	SS	0	11.77	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	547.0	0	SS	0	11.76	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	548.0	0	SS	0	11.75	0	34.40	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	549.0	0	SS	0	11.74	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	550.0	0	SS	0	11.73	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	551.0	0	SS	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	552.0	0	SS	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	553.0	0	SS	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	554.0	0	SS	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	555.0	0	SS	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	556.0	0	SS	0	11.72	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	557.0	0	SS	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	558.0	0	SS	0	11.72	0	34.39	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	559.0	0	SS	0	11.65	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	560.0	0	SS	0	11.58	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	561.0	0	SS	0	11.53	0	34.36	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	562.0	0	SS	0	11.48	0	34.33	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	563.0	0	SS	0	11.46	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	564.0	0	SS	0	11.43	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	565.0	0	SS	0	11.42	0	34.36	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	566.0	0	SS	0	11.41	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	567.0	0	SS	0	11.40	0	34.38	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	568.0	0	SS	0	11.39	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	569.0	0	SS	0	11.39	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	570.0	0	SS	0	11.39	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	571.0	0	SS	0	11.37	0	34.36	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	572.0	0	SS	0	11.36	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	573.0	0	SS	0	11.35	0	34.35	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	574.0	0	SS	0	11.33	0	34.37	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	575.0	0	SS	0	11.32	0	34.36	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	576.0	0	SS	0	11.27	0	34.35	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	577.0	0	SS	0	11.22	0	34.35	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	578.0	0	SS	0	11.21	0	34.34	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	579.0	0	SS	0	11.19	0	34.35	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	580.0	0	SS	0	11.18	0	34.36	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	581.0	0	SS	0	11.13	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	582.0	0	SS	0	10.99	0	34.34	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	583.0	0	SS	0	10.96	0	34.34	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	584.0	0	SS	0	10.97	0	34.35	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	585.0	0	SS	0	10.96	0	34.32	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	586.0	0	SS	0	10.97	0	34.34	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	587.0	0	SS	0	10.94	0	34.33	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	588.0	0	SS	0	10.92	0	34.33	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	589.0	0	SS	0	10.83	0	34.31	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	590.0	0	SS	0	10.81	0	34.32	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	591.0	0	SS	0	10.79	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	592.0	0	SS	0	10.77	0	34.32	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	593.0	0	SS	0	10.72	0	34.31	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	594.0	0	SS	0	10.71	0	34.32	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	595.0	0	SS	0	10.70	0	34.31	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	596.0	0	SS	0	10.67	0	34.29	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	597.0	0	SS	0	10.62	0	34.32	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	598.0	0	SS	0	10.59	0	34.31	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	599.0	0	SS	0	10.55	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	600.0	0	SS	0	10.51	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	601.0	0	SS	0	10.49	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	602.0	0	SS	0	10.45	0	34.29	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	603.0	0	SS	0	10.44	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	604.0	0	SS	0	10.44	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	605.0	0	SS	0	10.43	0	34.31	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	606.0	0	SS	0	10.43	0	34.29	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	607.0	0	SS	0	10.43	0	34.29	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	608.0	0	SS	0	10.42	0	34.30	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	609.0	0	SS	0	10.42	0	34.28	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	610.0	0	SS	0	10.34	0	34.29	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	611.0	0	SS	0	10.31	0	34.27	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	612.0	0	SS	0	10.26	0	34.27	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	613.0	0	SS	0	10.23	0	34.27	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	614.0	0	SS	0	10.16	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	615.0	0	SS	0	10.14	0	34.28	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	616.0	0	SS	0	10.12	0	34.28	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	617.0	0	SS	0	10.10	0	34.27	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	618.0	0	SS	0	10.08	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	619.0	0	SS	0	10.07	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	620.0	0	SS	0	10.01	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	621.0	0	SS	0	9.96	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	622.0	0	SS	0	9.83	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	623.0	0	SS	0	9.77	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	624.0	0	SS	0	9.75	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	625.0	0	SS	0	9.75	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	626.0	0	SS	0	9.74	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	627.0	0	SS	0	9.73	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	628.0	0	SS	0	9.73	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	629.0	0	SS	0	9.72	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	630.0	0	SS	0	9.70	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	631.0	0	SS	0	9.63	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	632.0	0	SS	0	9.62	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	633.0	0	SS	0	9.60	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	634.0	0	SS	0	9.59	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	635.0	0	SS	0	9.58	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	636.0	0	SS	0	9.56	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	637.0	0	SS	0	9.53	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	638.0	0	SS	0	9.52	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	639.0	0	SS	0	9.50	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	640.0	0	SS	0	9.47	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	641.0	0	SS	0	9.45	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	642.0	0	SS	0	9.45	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	643.0	0	SS	0	9.36	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	644.0	0	SS	0	9.31	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	645.0	0	SS	0	9.27	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	646.0	0	SS	0	9.26	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	647.0	0	SS	0	9.25	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	648.0	0	SS	0	9.24	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	649.0	0	SS	0	9.21	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	650.0	0	SS	0	9.20	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	651.0	0	SS	0	9.17	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	652.0	0	SS	0	9.15	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	653.0	0	SS	0	9.11	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	654.0	0	SS	0	9.07	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	655.0	0	SS	0	8.98	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	656.0	0	SS	0	8.87	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	657.0	0	SS	0	8.83	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	658.0	0	SS	0	8.82	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	659.0	0	SS	0	8.81	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	660.0	0	SS	0	8.81	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	661.0	0	SS	0	8.78	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	662.0	0	SS	0	8.78	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	663.0	0	SS	0	8.78	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	664.0	0	SS	0	8.78	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	665.0	0	SS	0	8.77	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	666.0	0	SS	0	8.76	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	667.0	0	SS	0	8.75	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	668.0	0	SS	0	8.70	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	669.0	0	SS	0	8.46	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	670.0	0	SS	0	8.41	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	671.0	0	SS	0	8.40	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	672.0	0	SS	0	8.39	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	673.0	0	SS	0	8.37	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	674.0	0	SS	0	8.29	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	675.0	0	SS	0	8.26	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	676.0	0	SS	0	8.24	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	677.0	0	SS	0	8.22	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	678.0	0	SS	0	8.19	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	679.0	0	SS	0	8.12	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	680.0	0	SS	0	8.06	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	681.0	0	SS	0	8.01	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	682.0	0	SS	0	8.00	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	683.0	0	SS	0	7.96	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	684.0	0	SS	0	7.91	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	685.0	0	SS	0	7.85	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	686.0	0	SS	0	7.84	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	687.0	0	SS	0	7.81	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	688.0	0	SS	0	7.77	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	689.0	0	SS	0	7.74	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	690.0	0	SS	0	7.73	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	691.0	0	SS	0	7.73	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	692.0	0	SS	0	7.68	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	693.0	0	SS	0	7.67	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	694.0	0	SS	0	7.66	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	695.0	0	SS	0	7.66	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	696.0	0	SS	0	7.66	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	697.0	0	SS	0	7.66	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	698.0	0	SS	0	7.65	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	699.0	0	SS	0	7.64	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	700.0	0	SS	0	7.63	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	701.0	0	SS	0	7.60	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	702.0	0	SS	0	7.59	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	703.0	0	SS	0	7.55	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	704.0	0	SS	0	7.47	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	705.0	0	SS	0	7.44	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	706.0	0	SS	0	7.42	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	707.0	0	SS	0	7.42	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	708.0	0	SS	0	7.31	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	709.0	0	SS	0	7.26	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	710.0	0	SS	0	7.25	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	711.0	0	SS	0	7.25	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	712.0	0	SS	0	7.24	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	713.0	0	SS	0	7.24	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	714.0	0	SS	0	7.24	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	715.0	0	SS	0	7.23	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	716.0	0	SS	0	7.22	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	717.0	0	SS	0	7.20	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	718.0	0	SS	0	7.20	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	719.0	0	SS	0	7.19	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	720.0	0	SS	0	7.19	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	721.0	0	SS	0	7.19	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	722.0	0	SS	0	7.19	0	34.08	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	723.0	0	SS	0	7.17	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	724.0	0	SS	0	7.17	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	725.0	0	SS	0	7.16	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	726.0	0	SS	0	7.16	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	727.0	0	SS	0	7.15	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	728.0	0	SS	0	7.15	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	729.0	0	SS	0	7.15	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	730.0	0	SS	0	7.14	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	731.0	0	SS	0	7.14	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	732.0	0	SS	0	7.12	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	733.0	0	SS	0	7.12	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	734.0	0	SS	0	7.10	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	735.0	0	SS	0	7.08	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	736.0	0	SS	0	7.06	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	737.0	0	SS	0	7.04	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	738.0	0	SS	0	7.02	0	34.07	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	739.0	0	SS	0	6.95	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	740.0	0	SS	0	6.93	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	741.0	0	SS	0	6.93	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	742.0	0	SS	0	6.90	0	34.08	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	743.0	0	SS	0	6.72	0	34.04	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	744.0	0	SS	0	6.65	0	34.08	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	745.0	0	SS	0	6.58	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	746.0	0	SS	0	6.55	0	34.08	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	747.0	0	SS	0	6.54	0	34.07	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	748.0	0	SS	0	6.50	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	749.0	0	SS	0	6.48	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	750.0	0	SS	0	6.44	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	751.0	0	SS	0	6.43	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	752.0	0	SS	0	6.41	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	753.0	0	SS	0	6.38	0	34.07	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	754.0	0	SS	0	6.32	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	755.0	0	SS	0	6.30	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	756.0	0	SS	0	6.28	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	757.0	0	SS	0	6.26	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	758.0	0	SS	0	6.25	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	759.0	0	SS	0	6.18	0	34.08	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	760.0	0	SS	0	6.16	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	761.0	0	SS	0	6.16	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	762.0	0	SS	0	6.15	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	763.0	0	SS	0	6.14	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	764.0	0	SS	0	6.14	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	765.0	0	SS	0	6.15	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	766.0	0	SS	0	6.15	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	767.0	0	SS	0	6.13	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	768.0	0	SS	0	6.11	0	34.09	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	769.0	0	SS	0	6.09	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	770.0	0	SS	0	6.07	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	771.0	0	SS	0	6.06	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	772.0	0	SS	0	6.06	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	773.0	0	SS	0	6.04	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	774.0	0	SS	0	6.05	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	775.0	0	SS	0	6.05	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	776.0	0	SS	0	6.05	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	777.0	0	SS	0	6.02	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	778.0	0	SS	0	6.01	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	779.0	0	SS	0	6.01	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	780.0	0	SS	0	6.01	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	781.0	0	SS	0	6.00	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	782.0	0	SS	0	6.00	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	783.0	0	SS	0	5.98	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	784.0	0	SS	0	5.98	0	34.11	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	785.0	0	SS	0	6.00	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	786.0	0	SS	0	5.98	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	787.0	0	SS	0	5.98	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	788.0	0	SS	0	5.97	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	789.0	0	SS	0	5.97	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	790.0	0	SS	0	5.95	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	791.0	0	SS	0	5.91	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	792.0	0	SS	0	5.90	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	793.0	0	SS	0	5.90	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	794.0	0	SS	0	5.89	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	795.0	0	SS	0	5.85	0	34.10	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	796.0	0	SS	0	5.75	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	797.0	0	SS	0	5.72	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	798.0	0	SS	0	5.65	0	34.12	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	799.0	0	SS	0	5.61	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	800.0	0	SS	0	5.59	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	801.0	0	SS	0	5.59	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	802.0	0	SS	0	5.58	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	803.0	0	SS	0	5.57	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	804.0	0	SS	0	5.57	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	805.0	0	SS	0	5.57	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	806.0	0	SS	0	5.55	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	807.0	0	SS	0	5.53	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	808.0	0	SS	0	5.53	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	809.0	0	SS	0	5.52	0	34.14	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	810.0	0	SS	0	5.50	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	811.0	0	SS	0	5.49	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	812.0	0	SS	0	5.44	0	34.13	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	813.0	0	SS	0	5.43	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	814.0	0	SS	0	5.42	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	815.0	0	SS	0	5.41	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	816.0	0	SS	0	5.38	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	817.0	0	SS	0	5.38	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	818.0	0	SS	0	5.38	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	819.0	0	SS	0	5.37	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	820.0	0	SS	0	5.37	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	821.0	0	SS	0	5.37	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	822.0	0	SS	0	5.37	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	823.0	0	SS	0	5.37	0	34.15	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	824.0	0	SS	0	5.36	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	825.0	0	SS	0	5.36	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	826.0	0	SS	0	5.35	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	827.0	0	SS	0	5.33	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	828.0	0	SS	0	5.33	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	829.0	0	SS	0	5.32	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	830.0	0	SS	0	5.31	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	831.0	0	SS	0	5.31	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	832.0	0	SS	0	5.31	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	833.0	0	SS	0	5.31	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	834.0	0	SS	0	5.31	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	835.0	0	SS	0	5.31	0	34.16	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	836.0	0	SS	0	5.30	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	837.0	0	SS	0	5.30	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	838.0	0	SS	0	5.29	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	839.0	0	SS	0	5.26	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	840.0	0	SS	0	5.24	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	841.0	0	SS	0	5.21	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	842.0	0	SS	0	5.20	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	843.0	0	SS	0	5.18	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	844.0	0	SS	0	5.16	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	845.0	0	SS	0	5.15	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	846.0	0	SS	0	5.12	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	847.0	0	SS	0	5.11	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	848.0	0	SS	0	5.10	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	849.0	0	SS	0	5.08	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	850.0	0	SS	0	5.07	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	851.0	0	SS	0	5.05	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	852.0	0	SS	0	5.05	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	853.0	0	SS	0	5.04	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	854.0	0	SS	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	855.0	0	SS	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	856.0	0	SS	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	857.0	0	SS	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	858.0	0	SS	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	859.0	0	SS	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	860.0	0	SS	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	861.0	0	SS	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	862.0	0	SS	0	5.04	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	863.0	0	SS	0	5.03	0	34.18	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	864.0	0	SS	0	5.01	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	865.0	0	SS	0	4.99	0	34.17	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	866.0	0	SS	0	4.97	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	867.0	0	SS	0	4.96	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	868.0	0	SS	0	4.96	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	869.0	0	SS	0	4.95	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	870.0	0	SS	0	4.95	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	871.0	0	SS	0	4.95	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	872.0	0	SS	0	4.93	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	873.0	0	SS	0	4.92	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	874.0	0	SS	0	4.87	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	875.0	0	SS	0	4.87	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	876.0	0	SS	0	4.86	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	877.0	0	SS	0	4.86	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	878.0	0	SS	0	4.85	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	879.0	0	SS	0	4.84	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	880.0	0	SS	0	4.84	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	881.0	0	SS	0	4.83	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	882.0	0	SS	0	4.84	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	883.0	0	SS	0	4.83	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	884.0	0	SS	0	4.83	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	885.0	0	SS	0	4.83	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	886.0	0	SS	0	4.83	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	887.0	0	SS	0	4.83	0	34.19	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	888.0	0	SS	0	4.82	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	889.0	0	SS	0	4.79	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	890.0	0	SS	0	4.79	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	891.0	0	SS	0	4.79	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	892.0	0	SS	0	4.78	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	893.0	0	SS	0	4.77	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	894.0	0	SS	0	4.77	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	895.0	0	SS	0	4.76	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	896.0	0	SS	0	4.74	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	897.0	0	SS	0	4.75	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	898.0	0	SS	0	4.74	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	899.0	0	SS	0	4.74	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	900.0	0	SS	0	4.74	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	901.0	0	SS	0	4.74	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	902.0	0	SS	0	4.73	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	903.0	0	SS	0	4.71	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	904.0	0	SS	0	4.70	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	905.0	0	SS	0	4.68	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	906.0	0	SS	0	4.68	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	907.0	0	SS	0	4.68	0	34.21	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	908.0	0	SS	0	4.67	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	909.0	0	SS	0	4.67	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	910.0	0	SS	0	4.67	0	34.20	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	911.0	0	SS	0	4.67	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	912.0	0	SS	0	4.66	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	913.0	0	SS	0	4.65	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	914.0	0	SS	0	4.65	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	915.0	0	SS	0	4.65	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	916.0	0	SS	0	4.65	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	917.0	0	SS	0	4.63	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	918.0	0	SS	0	4.63	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	919.0	0	SS	0	4.63	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	920.0	0	SS	0	4.62	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	921.0	0	SS	0	4.62	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	922.0	0	SS	0	4.60	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	923.0	0	SS	0	4.58	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	924.0	0	SS	0	4.58	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	925.0	0	SS	0	4.58	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	926.0	0	SS	0	4.57	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	927.0	0	SS	0	4.58	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	928.0	0	SS	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	929.0	0	SS	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	930.0	0	SS	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	931.0	0	SS	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	932.0	0	SS	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	933.0	0	SS	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	934.0	0	SS	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	935.0	0	SS	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	936.0	0	SS	0	4.58	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	937.0	0	SS	0	4.58	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	938.0	0	SS	0	4.58	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	939.0	0	SS	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	940.0	0	SS	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	941.0	0	SS	0	4.57	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	942.0	0	SS	0	4.54	0	34.22	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	943.0	0	SS	0	4.49	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	944.0	0	SS	0	4.47	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	945.0	0	SS	0	4.47	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	946.0	0	SS	0	4.47	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	947.0	0	SS	0	4.47	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	948.0	0	SS	0	4.47	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	949.0	0	SS	0	4.46	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	950.0	0	SS	0	4.46	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	951.0	0	SS	0	4.46	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	952.0	0	SS	0	4.46	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	953.0	0	SS	0	4.46	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	954.0	0	SS	0	4.46	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	955.0	0	SS	0	4.46	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	956.0	0	SS	0	4.46	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	957.0	0	SS	0	4.46	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	958.0	0	SS	0	4.45	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	959.0	0	SS	0	4.46	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	960.0	0	SS	0	4.46	0	34.23	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	961.0	0	SS	0	4.45	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	962.0	0	SS	0	4.44	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	963.0	0	SS	0	4.44	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	964.0	0	SS	0	4.44	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	965.0	0	SS	0	4.44	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	966.0	0	SS	0	4.43	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	967.0	0	SS	0	4.43	0	34.24	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	968.0	0	SS	0	4.41	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	969.0	0	SS	0	4.39	0	34.25	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	970.0	0	SS	0	4.38	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	971.0	0	SS	0	4.35	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	972.0	0	SS	0	4.33	0	34.26	0
JG4357_1999866	017	C	03/03/1999	02:57	142.4500	27.0833	0	973.0	0	SS	0	4.32	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	0.0	0	SC	0	20.94	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	1.0	0	SC	0	20.94	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	2.0	0	SC	0	20.93	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	3.0	0	SC	0	20.91	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	4.0	0	SC	0	20.91	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	5.0	0	SC	0	20.90	0	34.92	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	6.0	0	SC	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	7.0	0	SC	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	8.0	0	SC	0	20.89	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	9.0	0	SC	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	10.0	0	SC	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	11.0	0	SC	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	12.0	0	SC	0	20.89	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	13.0	0	SC	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	14.0	0	SC	0	20.87	0	34.92	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	15.0	0	SC	0	20.87	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	16.0	0	SC	0	20.85	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	17.0	0	SC	0	20.84	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	18.0	0	SC	0	20.83	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	19.0	0	SC	0	20.82	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	20.0	0	SC	0	20.81	0	34.92	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	21.0	0	SC	0	20.78	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	22.0	0	SC	0	20.78	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	23.0	0	SC	0	20.75	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	24.0	0	SC	0	20.72	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	25.0	0	SC	0	20.68	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	26.0	0	SC	0	20.65	0	34.92	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	27.0	0	SC	0	20.65	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	28.0	0	SC	0	20.64	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	29.0	0	SC	0	20.61	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	30.0	0	SC	0	20.61	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	31.0	0	SC	0	20.60	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	32.0	0	SC	0	20.60	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	33.0	0	SC	0	20.59	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	34.0	0	SC	0	20.58	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	35.0	0	SC	0	20.54	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	36.0	0	SC	0	20.51	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	37.0	0	SC	0	20.51	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	38.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	39.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	40.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	41.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	42.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	43.0	0	SC	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	44.0	0	SC	0	20.49	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	45.0	0	SC	0	20.50	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	46.0	0	SC	0	20.50	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	47.0	0	SC	0	20.50	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	48.0	0	SC	0	20.50	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	49.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	50.0	0	SC	0	20.50	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	51.0	0	SC	0	20.50	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	52.0	0	SC	0	20.49	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	53.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	54.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	55.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	56.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	57.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	58.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	59.0	0	SC	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	60.0	0	SC	0	20.48	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	61.0	0	SC	0	20.48	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	62.0	0	SC	0	20.48	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	63.0	0	SC	0	20.48	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	64.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	65.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	66.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	67.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	68.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	69.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	70.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	71.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	72.0	0	SC	0	20.48	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	73.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	74.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	75.0	0	SC	0	20.46	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	76.0	0	SC	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	77.0	0	SC	0	20.46	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	78.0	0	SC	0	20.46	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	79.0	0	SC	0	20.46	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	80.0	0	SC	0	20.46	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	81.0	0	SC	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	82.0	0	SC	0	20.44	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	83.0	0	SC	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	84.0	0	SC	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	85.0	0	SC	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	86.0	0	SC	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	87.0	0	SC	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	88.0	0	SC	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	89.0	0	SC	0	20.43	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	90.0	0	SC	0	20.43	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	91.0	0	SC	0	20.43	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	92.0	0	SC	0	20.43	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	93.0	0	SC	0	20.43	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	94.0	0	SC	0	20.43	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	95.0	0	SC	0	20.43	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	96.0	0	SC	0	20.43	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	97.0	0	SC	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	98.0	0	SC	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	99.0	0	SC	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	101.0	0	SC	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	102.0	0	SC	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	103.0	0	SC	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	104.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	105.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	106.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	107.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	108.0	0	SC	0	20.41	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	109.0	0	SC	0	20.40	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	110.0	0	SC	0	20.40	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	111.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	112.0	0	SC	0	20.39	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	113.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	114.0	0	SC	0	20.39	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	115.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	116.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	117.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	118.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	119.0	0	SC	0	20.38	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	120.0	0	SC	0	20.38	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	121.0	0	SC	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	122.0	0	SC	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	123.0	0	SC	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	124.0	0	SC	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	125.0	0	SC	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	126.0	0	SC	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	127.0	0	SC	0	20.38	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	128.0	0	SC	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	129.0	0	SC	0	20.36	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	130.0	0	SC	0	20.37	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	131.0	0	SC	0	20.33	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	132.0	0	SC	0	20.32	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	133.0	0	SC	0	20.31	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	134.0	0	SC	0	20.31	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	135.0	0	SC	0	20.31	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	136.0	0	SC	0	20.30	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	137.0	0	SC	0	20.30	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	138.0	0	SC	0	20.29	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	139.0	0	SC	0	20.29	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	140.0	0	SC	0	20.29	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	141.0	0	SC	0	20.29	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	142.0	0	SC	0	20.28	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	143.0	0	SC	0	20.28	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	144.0	0	SC	0	20.28	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	145.0	0	SC	0	20.27	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	146.0	0	SC	0	20.27	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	147.0	0	SC	0	20.27	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	148.0	0	SC	0	20.27	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	149.0	0	SC	0	20.27	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	150.0	0	SC	0	20.27	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	151.0	0	SC	0	20.27	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	152.0	0	SC	0	20.27	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	153.0	0	SC	0	20.27	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	154.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	155.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	156.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	157.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	158.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	159.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	160.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	161.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	162.0	0	SC	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	163.0	0	SC	0	20.25	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	164.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	165.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	166.0	0	SC	0	20.25	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	167.0	0	SC	0	20.25	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	168.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	169.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	170.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	171.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	172.0	0	SC	0	20.24	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	173.0	0	SC	0	20.22	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	174.0	0	SC	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	175.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	176.0	0	SC	0	20.22	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	177.0	0	SC	0	20.21	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	178.0	0	SC	0	20.20	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	179.0	0	SC	0	20.21	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	180.0	0	SC	0	20.20	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	181.0	0	SC	0	20.20	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	182.0	0	SC	0	20.19	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	183.0	0	SC	0	20.19		34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	184.0	0	SC	0	20.18		34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	185.0	0	SC	0	20.17		34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	186.0	0	SC	0	20.17		34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	187.0	0	SC	0	20.15		34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	188.0	0	SC	0	20.07		34.84	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	189.0	0	SC	0	20.00	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	190.0	0	SC	0	19.95	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	191.0	0	SC	0	19.92	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	192.0	0	SC	0	19.90	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	193.0	0	SC	0	19.89	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	194.0	0	SC	0	19.90	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	195.0	0	SC	0	19.89		34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	196.0	0	SC	0	19.89		34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	197.0	0	SC	0	19.89		34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	198.0	0	SC	0	19.89		34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	199.0	0	SC	0	19.88		34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	201.0	0	SC	0	19.86		34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	202.0	0	SC	0	19.85		34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	203.0	0	SC	0	19.83		34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	204.0	0	SC	0	19.82		34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	205.0	0	SC	0	19.82		34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	206.0	0	SC	0	19.81		34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	207.0	0	SC	0	19.79		34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	208.0	0	SC	0	19.78		34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	209.0	0	SC	0	19.75		34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	210.0	0	SC	0	19.73		34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	211.0	0	SC	0	19.71		34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	212.0	0	SC	0	19.67		34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	213.0	0	SC	0	19.65		34.84	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	214.0	0	SC	0	19.64		34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	215.0	0	SC	0	19.64		34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	216.0	0	SC	0	19.63		34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	217.0	0	SC	0	19.62		34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	218.0	0	SC	0	19.61		34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	219.0	0	SC	0	19.54		34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	220.0	0	SC	0	19.46	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	221.0	0	SC	0	19.41	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	222.0	0	SC	0	19.34	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	223.0	0	SC	0	19.27	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	224.0	0	SC	0	19.13	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	225.0	0	SC	0	19.10	0	34.84	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	226.0	0	SC	0	19.08	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	227.0	0	SC	0	19.03	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	228.0	0	SC	0	19.02	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	229.0	0	SC	0	18.99	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	230.0	0	SC	0	18.98	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	231.0	0	SC	0	18.93	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	232.0	0	SC	0	18.87	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	233.0	0	SC	0	18.85	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	234.0	0	SC	0	18.81	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	235.0	0	SC	0	18.78	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	236.0	0	SC	0	18.76	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	237.0	0	SC	0	18.75	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	238.0	0	SC	0	18.74	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	239.0	0	SC	0	18.74	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	240.0	0	SC	0	18.73	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	241.0	0	SC	0	18.71	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	242.0	0	SC	0	18.70	0	34.84	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	243.0	0	SC	0	18.70	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	244.0	0	SC	0	18.69	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	245.0	0	SC	0	18.69	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	246.0	0	SC	0	18.68	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	247.0	0	SC	0	18.68	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	248.0	0	SC	0	18.68	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	249.0	0	SC	0	18.68	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	250.0	0	SC	0	18.67	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	251.0	0	SC	0	18.64	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	252.0	0	SC	0	18.56	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	253.0	0	SC	0	18.45	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	254.0	0	SC	0	18.43	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	255.0	0	SC	0	18.43	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	256.0	0	SC	0	18.43	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	257.0	0	SC	0	18.42	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	258.0	0	SC	0	18.41	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	259.0	0	SC	0	18.41	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	260.0	0	SC	0	18.41	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	261.0	0	SC	0	18.41	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	262.0	0	SC	0	18.41	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	263.0	0	SC	0	18.39	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	264.0	0	SC	0	18.39	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	265.0	0	SC	0	18.39	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	266.0	0	SC	0	18.37	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	267.0	0	SC	0	18.34	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	268.0	0	SC	0	18.28	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	269.0	0	SC	0	18.26	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	270.0	0	SC	0	18.24	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	271.0	0	SC	0	18.24	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	272.0	0	SC	0	18.23	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	273.0	0	SC	0	18.23	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	274.0	0	SC	0	18.21	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	275.0	0	SC	0	18.19	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	276.0	0	SC	0	18.16	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	277.0	0	SC	0	18.14	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	278.0	0	SC	0	18.14	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	279.0	0	SC	0	18.14	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	280.0	0	SC	0	18.13	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	281.0	0	SC	0	18.13	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	282.0	0	SC	0	18.13	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	283.0	0	SC	0	18.13	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	284.0	0	SC	0	18.11	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	285.0	0	SC	0	18.11	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	286.0	0	SC	0	18.09	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	287.0	0	SC	0	18.06	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	288.0	0	SC	0	18.05	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	289.0	0	SC	0	18.03	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	290.0	0	SC	0	17.99	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	291.0	0	SC	0	17.98	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	292.0	0	SC	0	17.97	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	293.0	0	SC	0	17.93	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	294.0	0	SC	0	17.85	0	34.78	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	295.0	0	SC	0	17.83	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	296.0	0	SC	0	17.83	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	297.0	0	SC	0	17.81	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	298.0	0	SC	0	17.80	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	299.0	0	SC	0	17.80	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	301.0	0	SC	0	17.79	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	302.0	0	SC	0	17.79	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	303.0	0	SC	0	17.77	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	304.0	0	SC	0	17.77	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	305.0	0	SC	0	17.74	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	306.0	0	SC	0	17.66	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	307.0	0	SC	0	17.57	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	308.0	0	SC	0	17.54	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	309.0	0	SC	0	17.52	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	310.0	0	SC	0	17.52	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	311.0	0	SC	0	17.51	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	312.0	0	SC	0	17.50	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	313.0	0	SC	0	17.49	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	314.0	0	SC	0	17.49	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	315.0	0	SC	0	17.48	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	316.0	0	SC	0	17.48	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	317.0	0	SC	0	17.49	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	318.0	0	SC	0	17.49	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	319.0	0	SC	0	17.48	0	34.78	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	320.0	0	SC	0	17.47	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	321.0	0	SC	0	17.47	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	322.0	0	SC	0	17.46	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	323.0	0	SC	0	17.44	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	324.0	0	SC	0	17.42	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	325.0	0	SC	0	17.40	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	326.0	0	SC	0	17.35	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	327.0	0	SC	0	17.22	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	328.0	0	SC	0	17.17	0	34.78	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	329.0	0	SC	0	17.16	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	330.0	0	SC	0	17.14	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	331.0	0	SC	0	17.14	0	34.78	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	332.0	0	SC	0	17.14	0	34.78	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	333.0	0	SC	0	17.13	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	334.0	0	SC	0	17.08	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	335.0	0	SC	0	17.05	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	336.0	0	SC	0	16.98	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	337.0	0	SC	0	16.97	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	338.0	0	SC	0	16.92	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	339.0	0	SC	0	16.88	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	340.0	0	SC	0	16.87	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	341.0	0	SC	0	16.86	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	342.0	0	SC	0	16.85	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	343.0	0	SC	0	16.82	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	344.0	0	SC	0	16.82	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	345.0	0	SC	0	16.82	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	346.0	0	SC	0	16.82	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	347.0	0	SC	0	16.81	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	348.0	0	SC	0	16.81	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	349.0	0	SC	0	16.80	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	350.0	0	SC	0	16.79	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	351.0	0	SC	0	16.77	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	352.0	0	SC	0	16.77	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	353.0	0	SC	0	16.77	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	354.0	0	SC	0	16.76	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	355.0	0	SC	0	16.76	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	356.0	0	SC	0	16.76	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	357.0	0	SC	0	16.75	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	358.0	0	SC	0	16.74	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	359.0	0	SC	0	16.72	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	360.0	0	SC	0	16.70	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	361.0	0	SC	0	16.68	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	362.0	0	SC	0	16.65	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	363.0	0	SC	0	16.59	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	364.0	0	SC	0	16.54	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	365.0	0	SC	0	16.51	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	366.0	0	SC	0	16.50	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	367.0	0	SC	0	16.49	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	368.0	0	SC	0	16.49	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	369.0	0	SC	0	16.47	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	370.0	0	SC	0	16.47	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	371.0	0	SC	0	16.47	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	372.0	0	SC	0	16.47	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	373.0	0	SC	0	16.47	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	374.0	0	SC	0	16.47	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	375.0	0	SC	0	16.47	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	376.0	0	SC	0	16.47	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	377.0	0	SC	0	16.46	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	378.0	0	SC	0	16.46	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	379.0	0	SC	0	16.46	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	380.0	0	SC	0	16.44	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	381.0	0	SC	0	16.43	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	382.0	0	SC	0	16.43	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	383.0	0	SC	0	16.41	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	384.0	0	SC	0	16.39	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	385.0	0	SC	0	16.37	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	386.0	0	SC	0	16.36	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	387.0	0	SC	0	16.34	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	388.0	0	SC	0	16.32	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	389.0	0	SC	0	16.30	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	390.0	0	SC	0	16.28	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	391.0	0	SC	0	16.26	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	392.0	0	SC	0	16.25	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	393.0	0	SC	0	16.23	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	394.0	0	SC	0	16.23	0	34.72	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	395.0	0	SC	0	16.23	0	34.72	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	396.0	0	SC	0	16.22	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	397.0	0	SC	0	16.22	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	398.0	0	SC	0	16.21	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	399.0	0	SC	0	16.18	0	34.72	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	401.0	0	SC	0	16.08	0	34.70	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	402.0	0	SC	0	16.00	0	34.71	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	403.0	0	SC	0	15.97	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	404.0	0	SC	0	15.90	0	34.69	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	405.0	0	SC	0	15.87	0	34.69	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	406.0	0	SC	0	15.79	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	407.0	0	SC	0	15.75	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	408.0	0	SC	0	15.67	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	409.0	0	SC	0	15.64	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	410.0	0	SC	0	15.63	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	411.0	0	SC	0	15.62	0	34.69	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	412.0	0	SC	0	15.61	0	34.69	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	413.0	0	SC	0	15.60	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	414.0	0	SC	0	15.58	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	415.0	0	SC	0	15.57	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	416.0	0	SC	0	15.56	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	417.0	0	SC	0	15.55	0	34.69	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	418.0	0	SC	0	15.54	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	419.0	0	SC	0	15.53	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	420.0	0	SC	0	15.52	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	421.0	0	SC	0	15.52	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	422.0	0	SC	0	15.51	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	423.0	0	SC	0	15.52	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	424.0	0	SC	0	15.51	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	425.0	0	SC	0	15.50	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	426.0	0	SC	0	15.50	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	427.0	0	SC	0	15.49	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	428.0	0	SC	0	15.49	0	34.66	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	429.0	0	SC	0	15.47	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	430.0	0	SC	0	15.46	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	431.0	0	SC	0	15.45	0	34.66	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	432.0	0	SC	0	15.43	0	34.66	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	433.0	0	SC	0	15.36	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	434.0	0	SC	0	15.34	0	34.66	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	435.0	0	SC	0	15.32	0	34.65	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	436.0	0	SC	0	15.25	0	34.62	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	437.0	0	SC	0	15.18	0	34.64	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	438.0	0	SC	0	15.12	0	34.64	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	439.0	0	SC	0	15.11	0	34.63	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	440.0	0	SC	0	15.08	0	34.65	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	441.0	0	SC	0	15.07	0	34.62	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	442.0	0	SC	0	15.04	0	34.63	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	443.0	0	SC	0	15.02	0	34.63	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	444.0	0	SC	0	15.00	0	34.62	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	445.0	0	SC	0	14.96	0	34.64	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	446.0	0	SC	0	14.93	0	34.61	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	447.0	0	SC	0	14.90	0	34.61	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	448.0	0	SC	0	14.79	0	34.58	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	449.0	0	SC	0	14.56	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	450.0	0	SC	0	14.47	0	34.58	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	451.0	0	SC	0	14.46	0	34.59	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	452.0	0	SC	0	14.45	0	34.59	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	453.0	0	SC	0	14.44	0	34.58	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	454.0	0	SC	0	14.43	0	34.59	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	455.0	0	SC	0	14.42	0	34.58	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	456.0	0	SC	0	14.39	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	457.0	0	SC	0	14.29	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	458.0	0	SC	0	14.15	0	34.55	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	459.0	0	SC	0	14.09	0	34.56	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	460.0	0	SC	0	14.06	0	34.56	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	461.0	0	SC	0	14.05	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	462.0	0	SC	0	14.04	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	463.0	0	SC	0	14.03	0	34.56	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	464.0	0	SC	0	14.02	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	465.0	0	SC	0	14.00	0	34.53	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	466.0	0	SC	0	13.89	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	467.0	0	SC	0	13.81	0	34.53	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	468.0	0	SC	0	13.80	0	34.54	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	469.0	0	SC	0	13.70	0	34.54	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	470.0	0	SC	0	13.68	0	34.54	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	471.0	0	SC	0	13.67	0	34.53	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	472.0	0	SC	0	13.66	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	473.0	0	SC	0	13.61	0	34.53	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	474.0	0	SC	0	13.60	0	34.53	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	475.0	0	SC	0	13.60	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	476.0	0	SC	0	13.58	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	477.0	0	SC	0	13.51	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	478.0	0	SC	0	13.49	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	479.0	0	SC	0	13.45	0	34.52	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	480.0	0	SC	0	13.42	0	34.47	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	481.0	0	SC	0	13.39	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	482.0	0	SC	0	13.36	0	34.48	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	483.0	0	SC	0	13.32	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	484.0	0	SC	0	13.30	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	485.0	0	SC	0	13.28	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	486.0	0	SC	0	13.27	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	487.0	0	SC	0	13.25	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	488.0	0	SC	0	13.24	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	489.0	0	SC	0	13.19	0	34.49	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	490.0	0	SC	0	13.16	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	491.0	0	SC	0	13.15	0	34.49	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	492.0	0	SC	0	13.15	0	34.49	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	493.0	0	SC	0	13.14	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	494.0	0	SC	0	13.14	0	34.48	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	495.0	0	SC	0	13.12	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	496.0	0	SC	0	13.12	0	34.49	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	497.0	0	SC	0	13.10	0	34.46	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	498.0	0	SC	0	13.01	0	34.49	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	499.0	0	SC	0	12.90	0	34.46	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	501.0	0	SC	0	12.80	0	34.47	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	502.0	0	SC	0	12.75	0	34.46	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	503.0	0	SC	0	12.71	0	34.46	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	504.0	0	SC	0	12.69	0	34.47	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	505.0	0	SC	0	12.69	0	34.47	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	506.0	0	SC	0	12.66	0	34.47	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	507.0	0	SC	0	12.61	0	34.44	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	508.0	0	SC	0	12.54	0	34.45	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	509.0	0	SC	0	12.51	0	34.43	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	510.0	0	SC	0	12.49	0	34.45	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	511.0	0	SC	0	12.47	0	34.42	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	512.0	0	SC	0	12.33	0	34.41	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	513.0	0	SC	0	12.27	0	34.42	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	514.0	0	SC	0	12.24	0	34.42	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	515.0	0	SC	0	12.19	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	516.0	0	SC	0	12.12	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	517.0	0	SC	0	12.10	0	34.42	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	518.0	0	SC	0	12.08	0	34.42	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	519.0	0	SC	0	12.08	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	520.0	0	SC	0	12.04	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	521.0	0	SC	0	11.95	0	34.41	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	522.0	0	SC	0	11.85	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	523.0	0	SC	0	11.74	0	34.38	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	524.0	0	SC	0	11.70	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	525.0	0	SC	0	11.70	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	526.0	0	SC	0	11.70	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	527.0	0	SC	0	11.70	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	528.0	0	SC	0	11.69	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	529.0	0	SC	0	11.68	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	530.0	0	SC	0	11.67	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	531.0	0	SC	0	11.66	0	34.38	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	532.0	0	SC	0	11.63	0	34.36	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	533.0	0	SC	0	11.59	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	534.0	0	SC	0	11.59	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	535.0	0	SC	0	11.58	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	536.0	0	SC	0	11.57	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	537.0	0	SC	0	11.57	0	34.38	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	538.0	0	SC	0	11.57	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	539.0	0	SC	0	11.56	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	540.0	0	SC	0	11.55	0	34.38	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	541.0	0	SC	0	11.51	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	542.0	0	SC	0	11.47	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	543.0	0	SC	0	11.43	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	544.0	0	SC	0	11.39	0	34.36	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	545.0	0	SC	0	11.36	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	546.0	0	SC	0	11.29	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	547.0	0	SC	0	11.12	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	548.0	0	SC	0	11.09	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	549.0	0	SC	0	11.08	0	34.38	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	550.0	0	SC	0	11.08	0	34.36	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	551.0	0	SC	0	11.07	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	552.0	0	SC	0	11.07	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	553.0	0	SC	0	10.98	0	34.33	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	554.0	0	SC	0	10.91	0	34.36	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	555.0	0	SC	0	10.88	0	34.36	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	556.0	0	SC	0	10.85	0	34.35	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	557.0	0	SC	0	10.82	0	34.35	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	558.0	0	SC	0	10.77	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	559.0	0	SC	0	10.66	0	34.32	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	560.0	0	SC	0	10.61	0	34.33	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	561.0	0	SC	0	10.60	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	562.0	0	SC	0	10.60	0	34.32	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	563.0	0	SC	0	10.58	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	564.0	0	SC	0	10.58	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	565.0	0	SC	0	10.57	0	34.33	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	566.0	0	SC	0	10.57	0	34.33	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	567.0	0	SC	0	10.57	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	568.0	0	SC	0	10.57	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	569.0	0	SC	0	10.55	0	34.33	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	570.0	0	SC	0	10.55	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	571.0	0	SC	0	10.54	0	34.32	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	572.0	0	SC	0	10.53	0	34.32	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	573.0	0	SC	0	10.48	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	574.0	0	SC	0	10.37	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	575.0	0	SC	0	10.34	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	576.0	0	SC	0	10.32	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	577.0	0	SC	0	10.28	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	578.0	0	SC	0	10.27	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	579.0	0	SC	0	10.24	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	580.0	0	SC	0	10.22	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	581.0	0	SC	0	10.19	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	582.0	0	SC	0	10.19	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	583.0	0	SC	0	10.18	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	584.0	0	SC	0	10.18	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	585.0	0	SC	0	10.17	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	586.0	0	SC	0	10.16	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	587.0	0	SC	0	10.11	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	588.0	0	SC	0	10.10	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	589.0	0	SC	0	10.08	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	590.0	0	SC	0	10.08	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	591.0	0	SC	0	10.08	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	592.0	0	SC	0	10.10	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	593.0	0	SC	0	10.08	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	594.0	0	SC	0	10.06	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	595.0	0	SC	0	10.03	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	596.0	0	SC	0	9.92	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	597.0	0	SC	0	9.71	0	34.24	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	598.0	0	SC	0	9.59	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	599.0	0	SC	0	9.53	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	601.0	0	SC	0	9.50	0	34.28	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	602.0	0	SC	0	9.49	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	603.0	0	SC	0	9.46	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	604.0	0	SC	0	9.45	0	34.26	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	605.0	0	SC	0	9.43	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	606.0	0	SC	0	9.42	0	34.26	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	607.0	0	SC	0	9.40	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	608.0	0	SC	0	9.36	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	609.0	0	SC	0	9.35	0	34.21	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	610.0	0	SC	0	9.34	0	34.26	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	611.0	0	SC	0	9.32	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	612.0	0	SC	0	9.32	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	613.0	0	SC	0	9.32	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	614.0	0	SC	0	9.31	0	34.26	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	615.0	0	SC	0	9.31	0	34.26	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	616.0	0	SC	0	9.30	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	617.0	0	SC	0	9.30	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	618.0	0	SC	0	9.26	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	619.0	0	SC	0	9.26	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	620.0	0	SC	0	9.25	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	0.0	0	SS	0	20.94	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	1.0	0	SS	0	20.94	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	2.0	0	SS	0	20.93	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	3.0	0	SS	0	20.91	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	4.0	0	SS	0	20.91	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	5.0	0	SS	0	20.90	0	34.92	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	6.0	0	SS	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	7.0	0	SS	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	8.0	0	SS	0	20.89	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	9.0	0	SS	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	10.0	0	SS	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	11.0	0	SS	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	12.0	0	SS	0	20.89	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	13.0	0	SS	0	20.89	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	14.0	0	SS	0	20.87	0	34.92	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	15.0	0	SS	0	20.87	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	16.0	0	SS	0	20.85	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	17.0	0	SS	0	20.84	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	18.0	0	SS	0	20.83	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	19.0	0	SS	0	20.82	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	20.0	0	SS	0	20.81	0	34.92	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	21.0	0	SS	0	20.78	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	22.0	0	SS	0	20.78	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	23.0	0	SS	0	20.75	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	24.0	0	SS	0	20.72	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	25.0	0	SS	0	20.68	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	26.0	0	SS	0	20.65	0	34.92	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	27.0	0	SS	0	20.65	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	28.0	0	SS	0	20.64	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	29.0	0	SS	0	20.61	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	30.0	0	SS	0	20.61	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	31.0	0	SS	0	20.60	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	32.0	0	SS	0	20.60	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	33.0	0	SS	0	20.59	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	34.0	0	SS	0	20.58	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	35.0	0	SS	0	20.54	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	36.0	0	SS	0	20.51	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	37.0	0	SS	0	20.51	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	38.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	39.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	40.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	41.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	42.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	43.0	0	SS	0	20.50	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	44.0	0	SS	0	20.49	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	45.0	0	SS	0	20.50	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	46.0	0	SS	0	20.50	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	47.0	0	SS	0	20.50	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	48.0	0	SS	0	20.50	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	49.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	50.0	0	SS	0	20.50	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	51.0	0	SS	0	20.50	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	52.0	0	SS	0	20.49	0	34.91	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	53.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	54.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	55.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	56.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	57.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	58.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	59.0	0	SS	0	20.49	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	60.0	0	SS	0	20.48	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	61.0	0	SS	0	20.48	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	62.0	0	SS	0	20.48	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	63.0	0	SS	0	20.48	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	64.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	65.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	66.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	67.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	68.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	69.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	70.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	71.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	72.0	0	SS	0	20.48	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	73.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	74.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	75.0	0	SS	0	20.46	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	76.0	0	SS	0	20.47	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	77.0	0	SS	0	20.46	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	78.0	0	SS	0	20.46	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	79.0	0	SS	0	20.46	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	80.0	0	SS	0	20.46	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	81.0	0	SS	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	82.0	0	SS	0	20.44	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	83.0	0	SS	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	84.0	0	SS	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	85.0	0	SS	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	86.0	0	SS	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	87.0	0	SS	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	88.0	0	SS	0	20.44	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	89.0	0	SS	0	20.43	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	90.0	0	SS	0	20.43	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	91.0	0	SS	0	20.43	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	92.0	0	SS	0	20.43	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	93.0	0	SS	0	20.43	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	94.0	0	SS	0	20.43	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	95.0	0	SS	0	20.43	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	96.0	0	SS	0	20.43	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	97.0	0	SS	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	98.0	0	SS	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	99.0	0	SS	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	100.0	0	SS	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	101.0	0	SS	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	102.0	0	SS	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	103.0	0	SS	0	20.42	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	104.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	105.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	106.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	107.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	108.0	0	SS	0	20.41	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	109.0	0	SS	0	20.40	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	110.0	0	SS	0	20.40	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	111.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	112.0	0	SS	0	20.39	0	34.90	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	113.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	114.0	0	SS	0	20.39	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	115.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	116.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	117.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	118.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	119.0	0	SS	0	20.38	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	120.0	0	SS	0	20.38	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	121.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	122.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	123.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	124.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	125.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	126.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	127.0	0	SS	0	20.38	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	128.0	0	SS	0	20.37	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	129.0	0	SS	0	20.36	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	130.0	0	SS	0	20.37	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	131.0	0	SS	0	20.33	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	132.0	0	SS	0	20.32	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	133.0	0	SS	0	20.31	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	134.0	0	SS	0	20.31	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	135.0	0	SS	0	20.31	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	136.0	0	SS	0	20.30	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	137.0	0	SS	0	20.30	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	138.0	0	SS	0	20.29	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	139.0	0	SS	0	20.29	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	140.0	0	SS	0	20.29	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	141.0	0	SS	0	20.29	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	142.0	0	SS	0	20.28	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	143.0	0	SS	0	20.28	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	144.0	0	SS	0	20.28	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	145.0	0	SS	0	20.27	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	146.0	0	SS	0	20.27	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	147.0	0	SS	0	20.27	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	148.0	0	SS	0	20.27	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	149.0	0	SS	0	20.27	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	150.0	0	SS	0	20.27	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	151.0	0	SS	0	20.27	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	152.0	0	SS	0	20.27	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	153.0	0	SS	0	20.27	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	154.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	155.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	156.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	157.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	158.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	159.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	160.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	161.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	162.0	0	SS	0	20.26	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	163.0	0	SS	0	20.25	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	164.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	165.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	166.0	0	SS	0	20.25	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	167.0	0	SS	0	20.25	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	168.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	169.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	170.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	171.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	172.0	0	SS	0	20.24	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	173.0	0	SS	0	20.22	0	34.89	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	174.0	0	SS	0	20.24	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	175.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	176.0	0	SS	0	20.22	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	177.0	0	SS	0	20.21	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	178.0	0	SS	0	20.20	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	179.0	0	SS	0	20.21	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	180.0	0	SS	0	20.20	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	181.0	0	SS	0	20.20	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	182.0	0	SS	0	20.19	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	183.0	0	SS	0	20.19	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	184.0	0	SS	0	20.18	0	34.88	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	185.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	186.0	0	SS	0	20.17	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	187.0	0	SS	0	20.15	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	188.0	0	SS	0	20.07	0	34.84	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	189.0	0	SS	0	20.00	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	190.0	0	SS	0	19.95	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	191.0	0	SS	0	19.92	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	192.0	0	SS	0	19.90	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	193.0	0	SS	0	19.89	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	194.0	0	SS	0	19.90	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	195.0	0	SS	0	19.89	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	196.0	0	SS	0	19.89	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	197.0	0	SS	0	19.89	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	198.0	0	SS	0	19.89	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	199.0	0	SS	0	19.88	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	200.0	0	SS	0	19.88	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	201.0	0	SS	0	19.86	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	202.0	0	SS	0	19.85	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	203.0	0	SS	0	19.83	0	34.87	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	204.0	0	SS	0	19.82	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	205.0	0	SS	0	19.82	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	206.0	0	SS	0	19.81	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	207.0	0	SS	0	19.79	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	208.0	0	SS	0	19.78	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	209.0	0	SS	0	19.75	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	210.0	0	SS	0	19.73	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	211.0	0	SS	0	19.71	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	212.0	0	SS	0	19.67	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	213.0	0	SS	0	19.65	0	34.84	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	214.0	0	SS	0	19.64	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	215.0	0	SS	0	19.64	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	216.0	0	SS	0	19.63	0	34.86	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	217.0	0	SS	0	19.62	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	218.0	0	SS	0	19.61	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	219.0	0	SS	0	19.54	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	220.0	0	SS	0	19.46	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	221.0	0	SS	0	19.41	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	222.0	0	SS	0	19.34	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	223.0	0	SS	0	19.27	0	34.85	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	224.0	0	SS	0	19.13	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	225.0	0	SS	0	19.10	0	34.84	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	226.0	0	SS	0	19.08	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	227.0	0	SS	0	19.03	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	228.0	0	SS	0	19.02	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	229.0	0	SS	0	18.99	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	230.0	0	SS	0	18.98	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	231.0	0	SS	0	18.93	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	232.0	0	SS	0	18.87	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	233.0	0	SS	0	18.85	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	234.0	0	SS	0	18.81	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	235.0	0	SS	0	18.78	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	236.0	0	SS	0	18.76	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	237.0	0	SS	0	18.75	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	238.0	0	SS	0	18.74	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	239.0	0	SS	0	18.74	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	240.0	0	SS	0	18.73	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	241.0	0	SS	0	18.71	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	242.0	0	SS	0	18.70	0	34.84	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	243.0	0	SS	0	18.70	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	244.0	0	SS	0	18.69	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	245.0	0	SS	0	18.69	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	246.0	0	SS	0	18.68	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	247.0	0	SS	0	18.68	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	248.0	0	SS	0	18.68	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	249.0	0	SS	0	18.68	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	250.0	0	SS	0	18.67	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	251.0	0	SS	0	18.64	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	252.0	0	SS	0	18.56	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	253.0	0	SS	0	18.45	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	254.0	0	SS	0	18.43	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	255.0	0	SS	0	18.43	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	256.0	0	SS	0	18.43	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	257.0	0	SS	0	18.42	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	258.0	0	SS	0	18.41	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	259.0	0	SS	0	18.41	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	260.0	0	SS	0	18.41	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	261.0	0	SS	0	18.41	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	262.0	0	SS	0	18.41	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	263.0	0	SS	0	18.39	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	264.0	0	SS	0	18.39	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	265.0	0	SS	0	18.39	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	266.0	0	SS	0	18.37	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	267.0	0	SS	0	18.34	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	268.0	0	SS	0	18.28	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	269.0	0	SS	0	18.26	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	270.0	0	SS	0	18.24	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	271.0	0	SS	0	18.24	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	272.0	0	SS	0	18.23	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	273.0	0	SS	0	18.23	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	274.0	0	SS	0	18.21	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	275.0	0	SS	0	18.19	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	276.0	0	SS	0	18.16	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	277.0	0	SS	0	18.14	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	278.0	0	SS	0	18.14	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	279.0	0	SS	0	18.14	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	280.0	0	SS	0	18.13	0	34.83	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	281.0	0	SS	0	18.13	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	282.0	0	SS	0	18.13	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	283.0	0	SS	0	18.13	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	284.0	0	SS	0	18.11	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	285.0	0	SS	0	18.11	0	34.82	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	286.0	0	SS	0	18.09	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	287.0	0	SS	0	18.06	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	288.0	0	SS	0	18.05	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	289.0	0	SS	0	18.03	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	290.0	0	SS	0	17.99	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	291.0	0	SS	0	17.98	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	292.0	0	SS	0	17.97	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	293.0	0	SS	0	17.93	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	294.0	0	SS	0	17.85	0	34.78	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	295.0	0	SS	0	17.83	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	296.0	0	SS	0	17.83	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	297.0	0	SS	0	17.81	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	298.0	0	SS	0	17.80	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	299.0	0	SS	0	17.80	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	300.0	0	SS	0	17.80	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	301.0	0	SS	0	17.79	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	302.0	0	SS	0	17.79	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	303.0	0	SS	0	17.77	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	304.0	0	SS	0	17.77	0	34.81	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	305.0	0	SS	0	17.74	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	306.0	0	SS	0	17.66	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	307.0	0	SS	0	17.57	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	308.0	0	SS	0	17.54	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	309.0	0	SS	0	17.52	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	310.0	0	SS	0	17.52	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	311.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	312.0	0	SS	0	17.50	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	313.0	0	SS	0	17.49	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	314.0	0	SS	0	17.49	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	315.0	0	SS	0	17.48	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	316.0	0	SS	0	17.48	0	34.80	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	317.0	0	SS	0	17.49	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	318.0	0	SS	0	17.49	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	319.0	0	SS	0	17.48	0	34.78	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	320.0	0	SS	0	17.47	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	321.0	0	SS	0	17.47	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	322.0	0	SS	0	17.46	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	323.0	0	SS	0	17.44	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	324.0	0	SS	0	17.42	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	325.0	0	SS	0	17.40	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	326.0	0	SS	0	17.35	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	327.0	0	SS	0	17.22	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	328.0	0	SS	0	17.17	0	34.78	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	329.0	0	SS	0	17.16	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	330.0	0	SS	0	17.14	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	331.0	0	SS	0	17.14	0	34.78	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	332.0	0	SS	0	17.14	0	34.78	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	333.0	0	SS	0	17.13	0	34.79	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	334.0	0	SS	0	17.08	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	335.0	0	SS	0	17.05	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	336.0	0	SS	0	16.98	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	337.0	0	SS	0	16.97	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	338.0	0	SS	0	16.92	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	339.0	0	SS	0	16.88	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	340.0	0	SS	0	16.87	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	341.0	0	SS	0	16.86	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	342.0	0	SS	0	16.85	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	343.0	0	SS	0	16.82	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	344.0	0	SS	0	16.82	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	345.0	0	SS	0	16.82	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	346.0	0	SS	0	16.82	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	347.0	0	SS	0	16.81	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	348.0	0	SS	0	16.81	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	349.0	0	SS	0	16.80	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	350.0	0	SS	0	16.79	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	351.0	0	SS	0	16.77	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	352.0	0	SS	0	16.77	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	353.0	0	SS	0	16.77	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	354.0	0	SS	0	16.76	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	355.0	0	SS	0	16.76	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	356.0	0	SS	0	16.76	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	357.0	0	SS	0	16.75	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	358.0	0	SS	0	16.74	0	34.77	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	359.0	0	SS	0	16.72	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	360.0	0	SS	0	16.70	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	361.0	0	SS	0	16.68	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	362.0	0	SS	0	16.65	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	363.0	0	SS	0	16.59	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	364.0	0	SS	0	16.54	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	365.0	0	SS	0	16.51	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	366.0	0	SS	0	16.50	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	367.0	0	SS	0	16.49	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	368.0	0	SS	0	16.49	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	369.0	0	SS	0	16.47	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	370.0	0	SS	0	16.47	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	371.0	0	SS	0	16.47	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	372.0	0	SS	0	16.47	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	373.0	0	SS	0	16.47	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	374.0	0	SS	0	16.47	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	375.0	0	SS	0	16.47	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	376.0	0	SS	0	16.47	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	377.0	0	SS	0	16.46	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	378.0	0	SS	0	16.46	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	379.0	0	SS	0	16.46	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	380.0	0	SS	0	16.44	0	34.76	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	381.0	0	SS	0	16.43	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	382.0	0	SS	0	16.43	0	34.75	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	383.0	0	SS	0	16.41	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	384.0	0	SS	0	16.39	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	385.0	0	SS	0	16.37	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	386.0	0	SS	0	16.36	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	387.0	0	SS	0	16.34	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	388.0	0	SS	0	16.32	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	389.0	0	SS	0	16.30	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	390.0	0	SS	0	16.28	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	391.0	0	SS	0	16.26	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	392.0	0	SS	0	16.25	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	393.0	0	SS	0	16.23	0	34.74	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	394.0	0	SS	0	16.23	0	34.72	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	395.0	0	SS	0	16.23	0	34.72	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	396.0	0	SS	0	16.22	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	397.0	0	SS	0	16.22	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	398.0	0	SS	0	16.21	0	34.73	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	399.0	0	SS	0	16.18	0	34.72	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	400.0	0	SS	0	16.15	0	34.71	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	401.0	0	SS	0	16.08	0	34.70	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	402.0	0	SS	0	16.00	0	34.71	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	403.0	0	SS	0	15.97	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	404.0	0	SS	0	15.90	0	34.69	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	405.0	0	SS	0	15.87	0	34.69	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	406.0	0	SS	0	15.79	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	407.0	0	SS	0	15.75	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	408.0	0	SS	0	15.67	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	409.0	0	SS	0	15.64	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	410.0	0	SS	0	15.63	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	411.0	0	SS	0	15.62	0	34.69	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	412.0	0	SS	0	15.61	0	34.69	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	413.0	0	SS	0	15.60	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	414.0	0	SS	0	15.58	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	415.0	0	SS	0	15.57	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	416.0	0	SS	0	15.56	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	417.0	0	SS	0	15.55	0	34.69	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	418.0	0	SS	0	15.54	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	419.0	0	SS	0	15.53	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	420.0	0	SS	0	15.52	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	421.0	0	SS	0	15.52	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	422.0	0	SS	0	15.51	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	423.0	0	SS	0	15.52	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	424.0	0	SS	0	15.51	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	425.0	0	SS	0	15.50	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	426.0	0	SS	0	15.50	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	427.0	0	SS	0	15.49	0	34.68	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	428.0	0	SS	0	15.49	0	34.66	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	429.0	0	SS	0	15.47	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	430.0	0	SS	0	15.46	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	431.0	0	SS	0	15.45	0	34.66	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	432.0	0	SS	0	15.43	0	34.66	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	433.0	0	SS	0	15.36	0	34.67	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	434.0	0	SS	0	15.34	0	34.66	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	435.0	0	SS	0	15.32	0	34.65	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	436.0	0	SS	0	15.25	0	34.62	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	437.0	0	SS	0	15.18	0	34.64	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	438.0	0	SS	0	15.12	0	34.64	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	439.0	0	SS	0	15.11	0	34.63	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	440.0	0	SS	0	15.08	0	34.65	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	441.0	0	SS	0	15.07	0	34.62	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	442.0	0	SS	0	15.04	0	34.63	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	443.0	0	SS	0	15.02	0	34.63	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	444.0	0	SS	0	15.00	0	34.62	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	445.0	0	SS	0	14.96	0	34.64	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	446.0	0	SS	0	14.93	0	34.61	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	447.0	0	SS	0	14.90	0	34.61	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	448.0	0	SS	0	14.79	0	34.58	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	449.0	0	SS	0	14.56	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	450.0	0	SS	0	14.47	0	34.58	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	451.0	0	SS	0	14.46	0	34.59	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	452.0	0	SS	0	14.45	0	34.59	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	453.0	0	SS	0	14.44	0	34.58	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	454.0	0	SS	0	14.43	0	34.59	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	455.0	0	SS	0	14.42	0	34.58	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	456.0	0	SS	0	14.39	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	457.0	0	SS	0	14.29	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	458.0	0	SS	0	14.15	0	34.55	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	459.0	0	SS	0	14.09	0	34.56	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	460.0	0	SS	0	14.06	0	34.56	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	461.0	0	SS	0	14.05	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	462.0	0	SS	0	14.04	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	463.0	0	SS	0	14.03	0	34.56	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	464.0	0	SS	0	14.02	0	34.57	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	465.0	0	SS	0	14.00	0	34.53	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	466.0	0	SS	0	13.89	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	467.0	0	SS	0	13.81	0	34.53	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	468.0	0	SS	0	13.80	0	34.54	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	469.0	0	SS	0	13.70	0	34.54	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	470.0	0	SS	0	13.68	0	34.54	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	471.0	0	SS	0	13.67	0	34.53	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	472.0	0	SS	0	13.66	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	473.0	0	SS	0	13.61	0	34.53	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	474.0	0	SS	0	13.60	0	34.53	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	475.0	0	SS	0	13.60	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	476.0	0	SS	0	13.58	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	477.0	0	SS	0	13.51	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	478.0	0	SS	0	13.49	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	479.0	0	SS	0	13.45	0	34.52	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	480.0	0	SS	0	13.42	0	34.47	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	481.0	0	SS	0	13.39	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	482.0	0	SS	0	13.36	0	34.48	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	483.0	0	SS	0	13.32	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	484.0	0	SS	0	13.30	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	485.0	0	SS	0	13.28	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	486.0	0	SS	0	13.27	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	487.0	0	SS	0	13.25	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	488.0	0	SS	0	13.24	0	34.51	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	489.0	0	SS	0	13.19	0	34.49	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	490.0	0	SS	0	13.16	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	491.0	0	SS	0	13.15	0	34.49	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	492.0	0	SS	0	13.15	0	34.49	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	493.0	0	SS	0	13.14	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	494.0	0	SS	0	13.14	0	34.48	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	495.0	0	SS	0	13.12	0	34.50	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	496.0	0	SS	0	13.12	0	34.49	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	497.0	0	SS	0	13.10	0	34.46	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	498.0	0	SS	0	13.01	0	34.49	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	499.0	0	SS	0	12.90	0	34.46	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	500.0	0	SS	0	12.83	0	34.45	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	501.0	0	SS	0	12.80	0	34.47	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	502.0	0	SS	0	12.75	0	34.46	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	503.0	0	SS	0	12.71	0	34.46	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	504.0	0	SS	0	12.69	0	34.47	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	505.0	0	SS	0	12.69	0	34.47	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	506.0	0	SS	0	12.66	0	34.47	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	507.0	0	SS	0	12.61	0	34.44	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	508.0	0	SS	0	12.54	0	34.45	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	509.0	0	SS	0	12.51	0	34.43	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	510.0	0	SS	0	12.49	0	34.45	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	511.0	0	SS	0	12.47	0	34.42	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	512.0	0	SS	0	12.33	0	34.41	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	513.0	0	SS	0	12.27	0	34.42	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	514.0	0	SS	0	12.24	0	34.42	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	515.0	0	SS	0	12.19	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	516.0	0	SS	0	12.12	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	517.0	0	SS	0	12.10	0	34.42	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	518.0	0	SS	0	12.08	0	34.42	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	519.0	0	SS	0	12.08	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	520.0	0	SS	0	12.04	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	521.0	0	SS	0	11.95	0	34.41	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	522.0	0	SS	0	11.85	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	523.0	0	SS	0	11.74	0	34.38	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	524.0	0	SS	0	11.70	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	525.0	0	SS	0	11.70	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	526.0	0	SS	0	11.70	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	527.0	0	SS	0	11.70	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	528.0	0	SS	0	11.69	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	529.0	0	SS	0	11.68	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	530.0	0	SS	0	11.67	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	531.0	0	SS	0	11.66	0	34.38	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	532.0	0	SS	0	11.63	0	34.36	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	533.0	0	SS	0	11.59	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	534.0	0	SS	0	11.59	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	535.0	0	SS	0	11.58	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	536.0	0	SS	0	11.57	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	537.0	0	SS	0	11.57	0	34.38	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	538.0	0	SS	0	11.57	0	34.40	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	539.0	0	SS	0	11.56	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	540.0	0	SS	0	11.55	0	34.38	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	541.0	0	SS	0	11.51	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	542.0	0	SS	0	11.47	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	543.0	0	SS	0	11.43	0	34.39	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	544.0	0	SS	0	11.39	0	34.36	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	545.0	0	SS	0	11.36	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	546.0	0	SS	0	11.29	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	547.0	0	SS	0	11.12	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	548.0	0	SS	0	11.09	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	549.0	0	SS	0	11.08	0	34.38	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	550.0	0	SS	0	11.08	0	34.36	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	551.0	0	SS	0	11.07	0	34.37	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	552.0	0	SS	0	11.07	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	553.0	0	SS	0	10.98	0	34.33	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	554.0	0	SS	0	10.91	0	34.36	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	555.0	0	SS	0	10.88	0	34.36	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	556.0	0	SS	0	10.85	0	34.35	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	557.0	0	SS	0	10.82	0	34.35	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	558.0	0	SS	0	10.77	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	559.0	0	SS	0	10.66	0	34.32	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	560.0	0	SS	0	10.61	0	34.33	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	561.0	0	SS	0	10.60	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	562.0	0	SS	0	10.60	0	34.32	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	563.0	0	SS	0	10.58	0	34.34	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	564.0	0	SS	0	10.58	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	565.0	0	SS	0	10.57	0	34.33	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	566.0	0	SS	0	10.57	0	34.33	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	567.0	0	SS	0	10.57	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	568.0	0	SS	0	10.57	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	569.0	0	SS	0	10.55	0	34.33	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	570.0	0	SS	0	10.55	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	571.0	0	SS	0	10.54	0	34.32	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	572.0	0	SS	0	10.53	0	34.32	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	573.0	0	SS	0	10.48	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	574.0	0	SS	0	10.37	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	575.0	0	SS	0	10.34	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	576.0	0	SS	0	10.32	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	577.0	0	SS	0	10.28	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	578.0	0	SS	0	10.27	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	579.0	0	SS	0	10.24	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	580.0	0	SS	0	10.22	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	581.0	0	SS	0	10.19	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	582.0	0	SS	0	10.19	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	583.0	0	SS	0	10.18	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	584.0	0	SS	0	10.18	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	585.0	0	SS	0	10.17	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	586.0	0	SS	0	10.16	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	587.0	0	SS	0	10.11	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	588.0	0	SS	0	10.10	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	589.0	0	SS	0	10.08	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	590.0	0	SS	0	10.08	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	591.0	0	SS	0	10.08	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	592.0	0	SS	0	10.10	0	34.30	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	593.0	0	SS	0	10.08	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	594.0	0	SS	0	10.06	0	34.29	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	595.0	0	SS	0	10.03	0	34.31	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	596.0	0	SS	0	9.92	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	597.0	0	SS	0	9.71	0	34.24	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	598.0	0	SS	0	9.59	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	599.0	0	SS	0	9.53	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	600.0	0	SS	0	9.51	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	601.0	0	SS	0	9.50	0	34.28	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	602.0	0	SS	0	9.49	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	603.0	0	SS	0	9.46	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	604.0	0	SS	0	9.45	0	34.26	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	605.0	0	SS	0	9.43	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	606.0	0	SS	0	9.42	0	34.26	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	607.0	0	SS	0	9.40	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	608.0	0	SS	0	9.36	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	609.0	0	SS	0	9.35	0	34.21	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	610.0	0	SS	0	9.34	0	34.26	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	611.0	0	SS	0	9.32	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	612.0	0	SS	0	9.32	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	613.0	0	SS	0	9.32	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	614.0	0	SS	0	9.31	0	34.26	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	615.0	0	SS	0	9.31	0	34.26	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	616.0	0	SS	0	9.30	0	34.27	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	617.0	0	SS	0	9.30	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	618.0	0	SS	0	9.26	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	619.0	0	SS	0	9.26	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	620.0	0	SS	0	9.25	0	34.25	0
JG4357_1999866	018	C	03/03/1999	03:59	142.3333	27.0000	0	621.0	0	SS	0	9.25	0	34.25	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	0.0	0	SS	0	21.19	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	1.0	0	SS	0	21.18	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	2.0	0	SS	0	21.17	0	34.89	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	3.0	0	SS	0	21.17	0	34.89	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	4.0	0	SS	0	21.16	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	5.0	0	SS	0	21.15	0	34.89	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	6.0	0	SS	0	21.15	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	7.0	0	SS	0	21.14	0	34.89	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	8.0	0	SS	0	21.15	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	9.0	0	SS	0	21.14	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	10.0	0	SS	0	21.13	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	11.0	0	SS	0	21.12	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	12.0	0	SS	0	21.08	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	13.0	0	SS	0	21.05	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	14.0	0	SS	0	21.03	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	15.0	0	SS	0	21.03	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	16.0	0	SS	0	20.96	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	17.0	0	SS	0	20.94	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	18.0	0	SS	0	20.90	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	19.0	0	SS	0	20.84	0	34.89	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	20.0	0	SS	0	20.84	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	21.0	0	SS	0	20.81	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	22.0	0	SS	0	20.80	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	23.0	0	SS	0	20.78	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	24.0	0	SS	0	20.78	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	25.0	0	SS	0	20.76	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	26.0	0	SS	0	20.75	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	27.0	0	SS	0	20.72	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	28.0	0	SS	0	20.71	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	29.0	0	SS	0	20.68	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	30.0	0	SS	0	20.65	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	31.0	0	SS	0	20.59	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	32.0	0	SS	0	20.50	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	33.0	0	SS	0	20.49	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	34.0	0	SS	0	20.47	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	35.0	0	SS	0	20.48	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	36.0	0	SS	0	20.47	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	37.0	0	SS	0	20.47	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	38.0	0	SS	0	20.52	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	39.0	0	SS	0	20.53	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	40.0	0	SS	0	20.53	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	41.0	0	SS	0	20.53	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	42.0	0	SS	0	20.54	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	43.0	0	SS	0	20.53	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	44.0	0	SS	0	20.52	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	45.0	0	SS	0	20.52	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	46.0	0	SS	0	20.51	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	47.0	0	SS	0	20.50	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	48.0	0	SS	0	20.49	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	49.0	0	SS	0	20.48	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	50.0	0	SS	0	20.48	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	51.0	0	SS	0	20.48	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	52.0	0	SS	0	20.48	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	53.0	0	SS	0	20.47	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	54.0	0	SS	0	20.44	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	55.0	0	SS	0	20.44	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	56.0	0	SS	0	20.42	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	57.0	0	SS	0	20.40	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	58.0	0	SS	0	20.39	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	59.0	0	SS	0	20.39	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	60.0	0	SS	0	20.38	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	61.0	0	SS	0	20.37	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	62.0	0	SS	0	20.36	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	63.0	0	SS	0	20.37	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	64.0	0	SS	0	20.36	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	65.0	0	SS	0	20.36	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	66.0	0	SS	0	20.36	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	67.0	0	SS	0	20.36	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	68.0	0	SS	0	20.36	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	69.0	0	SS	0	20.35	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	70.0	0	SS	0	20.35	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	71.0	0	SS	0	20.35	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	72.0	0	SS	0	20.36	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	73.0	0	SS	0	20.35	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	74.0	0	SS	0	20.35	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	75.0	0	SS	0	20.33	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	76.0	0	SS	0	20.33	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	77.0	0	SS	0	20.33	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	78.0	0	SS	0	20.32	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	79.0	0	SS	0	20.32	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	80.0	0	SS	0	20.32	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	81.0	0	SS	0	20.31	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	82.0	0	SS	0	20.32	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	83.0	0	SS	0	20.31	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	84.0	0	SS	0	20.32	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	85.0	0	SS	0	20.31	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	86.0	0	SS	0	20.30	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	87.0	0	SS	0	20.30	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	88.0	0	SS	0	20.30	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	89.0	0	SS	0	20.28	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	90.0	0	SS	0	20.28	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	91.0	0	SS	0	20.27	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	92.0	0	SS	0	20.27	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	93.0	0	SS	0	20.25	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	94.0	0	SS	0	20.25	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	95.0	0	SS	0	20.25	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	96.0	0	SS	0	20.25	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	97.0	0	SS	0	20.24	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	98.0	0	SS	0	20.24	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	99.0	0	SS	0	20.24	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	100.0	0	SS	0	20.22	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	101.0	0	SS	0	20.22	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	102.0	0	SS	0	20.19	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	103.0	0	SS	0	20.18	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	104.0	0	SS	0	20.17	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	105.0	0	SS	0	20.16	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	106.0	0	SS	0	20.15	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	107.0	0	SS	0	20.14	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	108.0	0	SS	0	20.14	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	109.0	0	SS	0	20.15	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	110.0	0	SS	0	20.14	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	111.0	0	SS	0	20.15	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	112.0	0	SS	0	20.16	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	113.0	0	SS	0	20.14	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	114.0	0	SS	0	20.14	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	115.0	0	SS	0	20.13	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	116.0	0	SS	0	20.11	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	117.0	0	SS	0	20.11	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	118.0	0	SS	0	20.10	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	119.0	0	SS	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	120.0	0	SS	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	121.0	0	SS	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	122.0	0	SS	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	123.0	0	SS	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	124.0	0	SS	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	125.0	0	SS	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	126.0	0	SS	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	127.0	0	SS	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	128.0	0	SS	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	129.0	0	SS	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	130.0	0	SS	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	131.0	0	SS	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	132.0	0	SS	0	20.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	133.0	0	SS	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	134.0	0	SS	0	20.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	135.0	0	SS	0	20.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	136.0	0	SS	0	20.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	137.0	0	SS	0	20.06	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	138.0	0	SS	0	20.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	139.0	0	SS	0	20.06	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	140.0	0	SS	0	20.06	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	141.0	0	SS	0	20.05	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	142.0	0	SS	0	20.03	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	143.0	0	SS	0	20.00	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	144.0	0	SS	0	19.97	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	145.0	0	SS	0	19.97	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	146.0	0	SS	0	19.96	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	147.0	0	SS	0	19.95	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	148.0	0	SS	0	19.93	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	149.0	0	SS	0	19.92	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	150.0	0	SS	0	19.90	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	151.0	0	SS	0	19.89	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	152.0	0	SS	0	19.88	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	153.0	0	SS	0	19.88	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	154.0	0	SS	0	19.87	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	155.0	0	SS	0	19.85	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	156.0	0	SS	0	19.85	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	157.0	0	SS	0	19.84	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	158.0	0	SS	0	19.84	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	159.0	0	SS	0	19.83	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	160.0	0	SS	0	19.82	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	161.0	0	SS	0	19.82	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	162.0	0	SS	0	19.82	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	163.0	0	SS	0	19.81	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	164.0	0	SS	0	19.81	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	165.0	0	SS	0	19.81	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	166.0	0	SS	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	167.0	0	SS	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	168.0	0	SS	0	19.81	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	169.0	0	SS	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	170.0	0	SS	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	171.0	0	SS	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	172.0	0	SS	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	173.0	0	SS	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	174.0	0	SS	0	19.72	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	175.0	0	SS	0	19.70	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	176.0	0	SS	0	19.70	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	177.0	0	SS	0	19.64	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	178.0	0	SS	0	19.55	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	179.0	0	SS	0	19.52	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	180.0	0	SS	0	19.47	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	181.0	0	SS	0	19.45	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	182.0	0	SS	0	19.41	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	183.0	0	SS	0	19.32	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	184.0	0	SS	0	19.28	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	185.0	0	SS	0	19.24	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	186.0	0	SS	0	19.23	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	187.0	0	SS	0	19.20	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	188.0	0	SS	0	19.19	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	189.0	0	SS	0	19.18	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	190.0	0	SS	0	19.17	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	191.0	0	SS	0	19.17	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	192.0	0	SS	0	19.16	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	193.0	0	SS	0	19.14	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	194.0	0	SS	0	19.13	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	195.0	0	SS	0	19.13	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	196.0	0	SS	0	19.12	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	197.0	0	SS	0	19.11	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	198.0	0	SS	0	19.11	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	199.0	0	SS	0	19.11	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	200.0	0	SS	0	19.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	201.0	0	SS	0	19.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	202.0	0	SS	0	19.09	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	203.0	0	SS	0	19.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	204.0	0	SS	0	19.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	205.0	0	SS	0	19.06	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	206.0	0	SS	0	19.05	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	207.0	0	SS	0	19.03	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	208.0	0	SS	0	19.02	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	209.0	0	SS	0	19.01	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	210.0	0	SS	0	19.00	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	211.0	0	SS	0	19.00	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	212.0	0	SS	0	18.99	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	213.0	0	SS	0	18.96	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	214.0	0	SS	0	18.96	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	215.0	0	SS	0	18.93	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	216.0	0	SS	0	18.93	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	217.0	0	SS	0	18.92	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	218.0	0	SS	0	18.90	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	219.0	0	SS	0	18.87	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	220.0	0	SS	0	18.85	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	221.0	0	SS	0	18.79	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	222.0	0	SS	0	18.74	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	223.0	0	SS	0	18.70	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	224.0	0	SS	0	18.68	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	225.0	0	SS	0	18.62	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	226.0	0	SS	0	18.59	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	227.0	0	SS	0	18.56	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	228.0	0	SS	0	18.55	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	229.0	0	SS	0	18.53	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	230.0	0	SS	0	18.49	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	231.0	0	SS	0	18.45	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	232.0	0	SS	0	18.43	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	233.0	0	SS	0	18.42	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	234.0	0	SS	0	18.41	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	235.0	0	SS	0	18.41	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	236.0	0	SS	0	18.41	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	237.0	0	SS	0	18.37	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	238.0	0	SS	0	18.37	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	239.0	0	SS	0	18.37	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	240.0	0	SS	0	18.37	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	241.0	0	SS	0	18.37	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	242.0	0	SS	0	18.35	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	243.0	0	SS	0	18.31	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	244.0	0	SS	0	18.26	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	245.0	0	SS	0	18.19	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	246.0	0	SS	0	18.13	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	247.0	0	SS	0	18.12	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	248.0	0	SS	0	18.09	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	249.0	0	SS	0	18.06	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	250.0	0	SS	0	18.04	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	251.0	0	SS	0	18.03	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	252.0	0	SS	0	17.99	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	253.0	0	SS	0	17.94	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	254.0	0	SS	0	17.92	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	255.0	0	SS	0	17.91	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	256.0	0	SS	0	17.90	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	257.0	0	SS	0	17.90	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	258.0	0	SS	0	17.89	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	259.0	0	SS	0	17.89	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	260.0	0	SS	0	17.81	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	261.0	0	SS	0	17.78	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	262.0	0	SS	0	17.72	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	263.0	0	SS	0	17.70	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	264.0	0	SS	0	17.70	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	265.0	0	SS	0	17.66	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	266.0	0	SS	0	17.66	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	267.0	0	SS	0	17.62	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	268.0	0	SS	0	17.60	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	269.0	0	SS	0	17.63	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	270.0	0	SS	0	17.62	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	271.0	0	SS	0	17.61	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	272.0	0	SS	0	17.60	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	273.0	0	SS	0	17.55	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	274.0	0	SS	0	17.54	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	275.0	0	SS	0	17.52	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	276.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	277.0	0	SS	0	17.45	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	278.0	0	SS	0	17.51	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	279.0	0	SS	0	17.47	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	280.0	0	SS	0	17.45	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	281.0	0	SS	0	17.44	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	282.0	0	SS	0	17.42	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	283.0	0	SS	0	17.41	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	284.0	0	SS	0	17.42	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	285.0	0	SS	0	17.41	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	286.0	0	SS	0	17.41	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	287.0	0	SS	0	17.40	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	288.0	0	SS	0	17.40	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	289.0	0	SS	0	17.40	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	290.0	0	SS	0	17.35	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	291.0	0	SS	0	17.37	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	292.0	0	SS	0	17.40	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	293.0	0	SS	0	17.34	0	34.75	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	294.0	0	SS	0	17.28	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	295.0	0	SS	0	17.27	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	296.0	0	SS	0	17.26	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	297.0	0	SS	0	17.24	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	298.0	0	SS	0	17.23	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	299.0	0	SS	0	17.23	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	300.0	0	SS	0	17.23	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	301.0	0	SS	0	17.22	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	302.0	0	SS	0	17.19	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	303.0	0	SS	0	17.19	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	304.0	0	SS	0	17.18	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	305.0	0	SS	0	17.18	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	306.0	0	SS	0	17.18	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	307.0	0	SS	0	17.18	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	308.0	0	SS	0	17.17	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	309.0	0	SS	0	17.17	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	310.0	0	SS	0	17.17	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	311.0	0	SS	0	17.16	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	312.0	0	SS	0	17.16	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	313.0	0	SS	0	17.15	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	314.0	0	SS	0	17.15	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	315.0	0	SS	0	17.15	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	316.0	0	SS	0	17.14	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	317.0	0	SS	0	17.14	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	318.0	0	SS	0	17.14	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	319.0	0	SS	0	17.13	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	320.0	0	SS	0	17.13	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	321.0	0	SS	0	17.12	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	322.0	0	SS	0	17.11	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	323.0	0	SS	0	17.09	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	324.0	0	SS	0	17.08	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	325.0	0	SS	0	17.07	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	326.0	0	SS	0	17.06	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	327.0	0	SS	0	17.06	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	328.0	0	SS	0	17.05	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	329.0	0	SS	0	17.05	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	330.0	0	SS	0	17.04	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	331.0	0	SS	0	17.03	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	332.0	0	SS	0	17.03	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	333.0	0	SS	0	17.03	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	334.0	0	SS	0	17.02	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	335.0	0	SS	0	17.00	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	336.0	0	SS	0	17.00	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	337.0	0	SS	0	17.00	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	338.0	0	SS	0	17.00	0	34.75	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	339.0	0	SS	0	16.98	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	340.0	0	SS	0	16.97	0	34.75	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	341.0	0	SS	0	16.95	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	342.0	0	SS	0	16.91	0	34.75	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	343.0	0	SS	0	16.88	0	34.75	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	344.0	0	SS	0	16.84	0	34.74	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	345.0	0	SS	0	16.74	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	346.0	0	SS	0	16.70	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	347.0	0	SS	0	16.68	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	348.0	0	SS	0	16.61	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	349.0	0	SS	0	16.58	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	350.0	0	SS	0	16.53	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	351.0	0	SS	0	16.49	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	352.0	0	SS	0	16.48	0	34.74	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	353.0	0	SS	0	16.48	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	354.0	0	SS	0	16.47	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	355.0	0	SS	0	16.46	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	356.0	0	SS	0	16.43	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	357.0	0	SS	0	16.41	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	358.0	0	SS	0	16.41	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	359.0	0	SS	0	16.40	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	360.0	0	SS	0	16.40	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	361.0	0	SS	0	16.39	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	362.0	0	SS	0	16.38	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	363.0	0	SS	0	16.37	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	364.0	0	SS	0	16.37	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	365.0	0	SS	0	16.37	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	366.0	0	SS	0	16.37	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	367.0	0	SS	0	16.37	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	368.0	0	SS	0	16.36	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	369.0	0	SS	0	16.34	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	370.0	0	SS	0	16.32	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	371.0	0	SS	0	16.32	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	372.0	0	SS	0	16.31	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	373.0	0	SS	0	16.30	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	374.0	0	SS	0	16.28	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	375.0	0	SS	0	16.28	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	376.0	0	SS	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	377.0	0	SS	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	378.0	0	SS	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	379.0	0	SS	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	380.0	0	SS	0	16.27	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	381.0	0	SS	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	382.0	0	SS	0	16.27	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	383.0	0	SS	0	16.27	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	384.0	0	SS	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	385.0	0	SS	0	16.27	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	386.0	0	SS	0	16.27	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	387.0	0	SS	0	16.25	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	388.0	0	SS	0	16.22	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	389.0	0	SS	0	16.21	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	390.0	0	SS	0	16.19	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	391.0	0	SS	0	16.18	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	392.0	0	SS	0	16.17	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	393.0	0	SS	0	16.15	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	394.0	0	SS	0	16.11	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	395.0	0	SS	0	16.09	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	396.0	0	SS	0	16.01	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	397.0	0	SS	0	15.93	0	34.69	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	398.0	0	SS	0	15.85	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	399.0	0	SS	0	15.79	0	34.68	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	400.0	0	SS	0	15.76	0	34.68	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	401.0	0	SS	0	15.75	0	34.67	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	402.0	0	SS	0	15.71	0	34.68	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	403.0	0	SS	0	15.67	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	404.0	0	SS	0	15.64	0	34.68	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	405.0	0	SS	0	15.63	0	34.67	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	406.0	0	SS	0	15.61	0	34.67	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	407.0	0	SS	0	15.55	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	408.0	0	SS	0	15.54	0	34.67	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	409.0	0	SS	0	15.51	0	34.67	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	410.0	0	SS	0	15.49	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	411.0	0	SS	0	15.44	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	412.0	0	SS	0	15.37	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	413.0	0	SS	0	15.33	0	34.63	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	414.0	0	SS	0	15.31	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	415.0	0	SS	0	15.31	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	416.0	0	SS	0	15.29	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	417.0	0	SS	0	15.28	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	418.0	0	SS	0	15.25	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	419.0	0	SS	0	15.23	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	420.0	0	SS	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	421.0	0	SS	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	422.0	0	SS	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	423.0	0	SS	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	424.0	0	SS	0	15.23	0	34.64	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	425.0	0	SS	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	426.0	0	SS	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	427.0	0	SS	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	428.0	0	SS	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	429.0	0	SS	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	430.0	0	SS	0	15.21	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	431.0	0	SS	0	15.20	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	432.0	0	SS	0	15.20	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	433.0	0	SS	0	15.19	0	34.64	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	434.0	0	SS	0	15.11	0	34.62	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	435.0	0	SS	0	14.96	0	34.61	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	436.0	0	SS	0	14.88	0	34.62	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	437.0	0	SS	0	14.85	0	34.62	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	438.0	0	SS	0	14.83	0	34.63	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	439.0	0	SS	0	14.83	0	34.63	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	440.0	0	SS	0	14.81	0	34.61	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	441.0	0	SS	0	14.75	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	442.0	0	SS	0	14.68	0	34.59	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	443.0	0	SS	0	14.64	0	34.60	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	444.0	0	SS	0	14.64	0	34.60	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	445.0	0	SS	0	14.64	0	34.60	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	446.0	0	SS	0	14.63	0	34.61	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	447.0	0	SS	0	14.61	0	34.62	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	448.0	0	SS	0	14.53	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	449.0	0	SS	0	14.50	0	34.59	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	450.0	0	SS	0	14.46	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	451.0	0	SS	0	14.45	0	34.59	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	452.0	0	SS	0	14.44	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	453.0	0	SS	0	14.43	0	34.59	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	454.0	0	SS	0	14.42	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	455.0	0	SS	0	14.42	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	456.0	0	SS	0	14.39	0	34.56	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	457.0	0	SS	0	14.32	0	34.56	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	458.0	0	SS	0	14.27	0	34.57	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	459.0	0	SS	0	14.25	0	34.57	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	460.0	0	SS	0	14.22	0	34.57	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	461.0	0	SS	0	14.17	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	462.0	0	SS	0	14.10	0	34.57	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	463.0	0	SS	0	14.03	0	34.55	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	464.0	0	SS	0	13.99	0	34.55	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	465.0	0	SS	0	13.88	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	466.0	0	SS	0	13.82	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	467.0	0	SS	0	13.80	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	468.0	0	SS	0	13.78	0	34.53	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	469.0	0	SS	0	13.74	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	470.0	0	SS	0	13.72	0	34.53	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	471.0	0	SS	0	13.71	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	472.0	0	SS	0	13.70	0	34.53	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	473.0	0	SS	0	13.69	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	474.0	0	SS	0	13.67	0	34.53	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	475.0	0	SS	0	13.64	0	34.52	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	476.0	0	SS	0	13.60	0	34.53	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	477.0	0	SS	0	13.58	0	34.51	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	478.0	0	SS	0	13.53	0	34.52	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	479.0	0	SS	0	13.52	0	34.51	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	480.0	0	SS	0	13.48	0	34.52	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	481.0	0	SS	0	13.45	0	34.52	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	482.0	0	SS	0	13.38	0	34.51	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	483.0	0	SS	0	13.30	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	484.0	0	SS	0	13.19	0	34.50	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	485.0	0	SS	0	13.17	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	486.0	0	SS	0	13.16	0	34.50	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	487.0	0	SS	0	13.16	0	34.48	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	488.0	0	SS	0	13.15	0	34.51	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	489.0	0	SS	0	13.14	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	490.0	0	SS	0	13.13	0	34.50	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	491.0	0	SS	0	13.12	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	492.0	0	SS	0	13.09	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	493.0	0	SS	0	13.06	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	494.0	0	SS	0	13.03	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	495.0	0	SS	0	13.01	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	496.0	0	SS	0	12.98	0	34.46	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	497.0	0	SS	0	12.93	0	34.46	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	498.0	0	SS	0	12.87	0	34.48	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	499.0	0	SS	0	12.87	0	34.48	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	500.0	0	SS	0	12.85	0	34.48	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	501.0	0	SS	0	12.84	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	502.0	0	SS	0	12.83	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	503.0	0	SS	0	12.80	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	504.0	0	SS	0	12.77	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	505.0	0	SS	0	12.76	0	34.48	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	506.0	0	SS	0	12.76	0	34.46	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	507.0	0	SS	0	12.75	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	508.0	0	SS	0	12.75	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	509.0	0	SS	0	12.66	0	34.45	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	510.0	0	SS	0	12.51	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	511.0	0	SS	0	12.29	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	512.0	0	SS	0	12.24	0	34.44	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	513.0	0	SS	0	12.23	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	514.0	0	SS	0	12.21	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	515.0	0	SS	0	12.21	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	516.0	0	SS	0	12.20	0	34.44	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	517.0	0	SS	0	12.20	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	518.0	0	SS	0	12.20	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	519.0	0	SS	0	12.19	0	34.42	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	520.0	0	SS	0	12.18	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	521.0	0	SS	0	12.13	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	522.0	0	SS	0	12.11	0	34.42	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	523.0	0	SS	0	12.09	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	524.0	0	SS	0	12.06	0	34.44	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	525.0	0	SS	0	12.05	0	34.42	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	526.0	0	SS	0	11.96	0	34.41	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	527.0	0	SS	0	11.91	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	528.0	0	SS	0	11.91	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	529.0	0	SS	0	11.89	0	34.41	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	530.0	0	SS	0	11.80	0	34.37	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	531.0	0	SS	0	11.77	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	532.0	0	SS	0	11.76	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	533.0	0	SS	0	11.73	0	34.37	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	534.0	0	SS	0	11.69	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	535.0	0	SS	0	11.68	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	536.0	0	SS	0	11.63	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	537.0	0	SS	0	11.61	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	538.0	0	SS	0	11.61	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	539.0	0	SS	0	11.59	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	540.0	0	SS	0	11.57	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	541.0	0	SS	0	11.57	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	542.0	0	SS	0	11.56	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	543.0	0	SS	0	11.56	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	544.0	0	SS	0	11.56	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	545.0	0	SS	0	11.56	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	546.0	0	SS	0	11.53	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	547.0	0	SS	0	11.51	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	548.0	0	SS	0	11.41	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	549.0	0	SS	0	11.39	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	550.0	0	SS	0	11.36	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	551.0	0	SS	0	11.35	0	34.37	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	552.0	0	SS	0	11.32	0	34.37	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	553.0	0	SS	0	11.31	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	554.0	0	SS	0	11.27	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	555.0	0	SS	0	11.24	0	34.37	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	556.0	0	SS	0	11.22	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	557.0	0	SS	0	11.19	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	558.0	0	SS	0	11.16	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	559.0	0	SS	0	11.14	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	560.0	0	SS	0	11.09	0	34.35	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	561.0	0	SS	0	11.08	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	562.0	0	SS	0	11.08	0	34.35	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	563.0	0	SS	0	11.03	0	34.34	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	564.0	0	SS	0	10.92	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	565.0	0	SS	0	10.89	0	34.34	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	566.0	0	SS	0	10.87	0	34.34	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	567.0	0	SS	0	10.87	0	34.34	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	568.0	0	SS	0	10.83	0	34.32	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	569.0	0	SS	0	10.80	0	34.35	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	570.0	0	SS	0	10.80	0	34.35	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	571.0	0	SS	0	10.75	0	34.32	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	572.0	0	SS	0	10.73	0	34.33	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	573.0	0	SS	0	10.70	0	34.31	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	574.0	0	SS	0	10.58	0	34.32	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	575.0	0	SS	0	10.54	0	34.32	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	576.0	0	SS	0	10.51	0	34.31	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	577.0	0	SS	0	10.39	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	578.0	0	SS	0	10.33	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	579.0	0	SS	0	10.28	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	580.0	0	SS	0	10.27	0	34.31	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	581.0	0	SS	0	10.25	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	582.0	0	SS	0	10.23	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	583.0	0	SS	0	10.21	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	584.0	0	SS	0	10.18	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	585.0	0	SS	0	10.16	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	586.0	0	SS	0	10.14	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	587.0	0	SS	0	10.11	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	588.0	0	SS	0	10.10	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	589.0	0	SS	0	10.06	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	590.0	0	SS	0	10.04	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	591.0	0	SS	0	10.01	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	592.0	0	SS	0	9.99	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	593.0	0	SS	0	9.92	0	34.27	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	594.0	0	SS	0	9.89	0	34.27	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	595.0	0	SS	0	9.85	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	596.0	0	SS	0	9.80	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	597.0	0	SS	0	9.78	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	598.0	0	SS	0	9.78	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	599.0	0	SS	0	9.75	0	34.27	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	600.0	0	SS	0	9.72	0	34.26	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	601.0	0	SS	0	9.72	0	34.26	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	602.0	0	SS	0	9.71	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	603.0	0	SS	0	9.61	0	34.16	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	604.0	0	SS	0	9.24	0	34.21	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	605.0	0	SS	0	9.13	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	606.0	0	SS	0	9.11	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	607.0	0	SS	0	9.09	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	608.0	0	SS	0	9.07	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	609.0	0	SS	0	9.05	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	610.0	0	SS	0	9.02	0	34.21	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	611.0	0	SS	0	8.99	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	612.0	0	SS	0	8.98	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	613.0	0	SS	0	8.95	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	614.0	0	SS	0	8.93	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	615.0	0	SS	0	8.88	0	34.22	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	616.0	0	SS	0	8.84	0	34.21	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	617.0	0	SS	0	8.80	0	34.22	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	618.0	0	SS	0	8.76	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	619.0	0	SS	0	8.76	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	620.0	0	SS	0	8.76	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	621.0	0	SS	0	8.75	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	622.0	0	SS	0	8.75	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	623.0	0	SS	0	8.75	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	0.0	0	SC	0	21.19	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	1.0	0	SC	0	21.18	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	2.0	0	SC	0	21.17	0	34.89	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	3.0	0	SC	0	21.17	0	34.89	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	4.0	0	SC	0	21.16	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	5.0	0	SC	0	21.15	0	34.89	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	6.0	0	SC	0	21.15	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	7.0	0	SC	0	21.14	0	34.89	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	8.0	0	SC	0	21.15	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	9.0	0	SC	0	21.14	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	10.0	0	SC	0	21.13	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	11.0	0	SC	0	21.12	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	12.0	0	SC	0	21.08	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	13.0	0	SC	0	21.05	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	14.0	0	SC	0	21.03	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	15.0	0	SC	0	21.03	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	16.0	0	SC	0	20.96	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	17.0	0	SC	0	20.94	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	18.0	0	SC	0	20.90	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	19.0	0	SC	0	20.84	0	34.89	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	20.0	0	SC	0	20.84	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	21.0	0	SC	0	20.81	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	22.0	0	SC	0	20.80	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	23.0	0	SC	0	20.78	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	24.0	0	SC	0	20.78	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	25.0	0	SC	0	20.76	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	26.0	0	SC	0	20.75	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	27.0	0	SC	0	20.72	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	28.0	0	SC	0	20.71	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	29.0	0	SC	0	20.68	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	30.0	0	SC	0	20.65	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	31.0	0	SC	0	20.59	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	32.0	0	SC	0	20.50	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	33.0	0	SC	0	20.49	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	34.0	0	SC	0	20.47	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	35.0	0	SC	0	20.48	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	36.0	0	SC	0	20.47	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	37.0	0	SC	0	20.47	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	38.0	0	SC	0	20.52	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	39.0	0	SC	0	20.53	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	40.0	0	SC	0	20.53	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	41.0	0	SC	0	20.53	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	42.0	0	SC	0	20.54	0	34.88	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	43.0	0	SC	0	20.53	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	44.0	0	SC	0	20.52	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	45.0	0	SC	0	20.52	0	34.87	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	46.0	0	SC	0	20.51	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	47.0	0	SC	0	20.50	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	48.0	0	SC	0	20.49	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	49.0	0	SC	0	20.48	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	50.0	0	SC	0	20.48	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	51.0	0	SC	0	20.48	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	52.0	0	SC	0	20.48	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	53.0	0	SC	0	20.47	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	54.0	0	SC	0	20.44	0	34.86	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	55.0	0	SC	0	20.44	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	56.0	0	SC	0	20.42	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	57.0	0	SC	0	20.40	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	58.0	0	SC	0	20.39	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	59.0	0	SC	0	20.39	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	60.0	0	SC	0	20.38	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	61.0	0	SC	0	20.37	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	62.0	0	SC	0	20.36	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	63.0	0	SC	0	20.37	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	64.0	0	SC	0	20.36	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	65.0	0	SC	0	20.36	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	66.0	0	SC	0	20.36	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	67.0	0	SC	0	20.36	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	68.0	0	SC	0	20.36	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	69.0	0	SC	0	20.35	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	70.0	0	SC	0	20.35	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	71.0	0	SC	0	20.35	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	72.0	0	SC	0	20.36	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	73.0	0	SC	0	20.35	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	74.0	0	SC	0	20.35	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	75.0	0	SC	0	20.33	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	76.0	0	SC	0	20.33	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	77.0	0	SC	0	20.33	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	78.0	0	SC	0	20.32	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	79.0	0	SC	0	20.32	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	80.0	0	SC	0	20.32	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	81.0	0	SC	0	20.31	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	82.0	0	SC	0	20.32	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	83.0	0	SC	0	20.31	0	34.85	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	84.0	0	SC	0	20.32	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	85.0	0	SC	0	20.31	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	86.0	0	SC	0	20.30	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	87.0	0	SC	0	20.30	0	34.84	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	88.0	0	SC	0	20.30	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	89.0	0	SC	0	20.28	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	90.0	0	SC	0	20.28	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	91.0	0	SC	0	20.27	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	92.0	0	SC	0	20.27	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	93.0	0	SC	0	20.25	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	94.0	0	SC	0	20.25	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	95.0	0	SC	0	20.25	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	96.0	0	SC	0	20.25	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	97.0	0	SC	0	20.24	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	98.0	0	SC	0	20.24	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	99.0	0	SC	0	20.24	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	101.0	0	SC	0	20.22	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	102.0	0	SC	0	20.19	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	103.0	0	SC	0	20.18	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	104.0	0	SC	0	20.17	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	105.0	0	SC	0	20.16	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	106.0	0	SC	0	20.15	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	107.0	0	SC	0	20.14	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	108.0	0	SC	0	20.14	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	109.0	0	SC	0	20.15	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	110.0	0	SC	0	20.14	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	111.0	0	SC	0	20.15	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	112.0	0	SC	0	20.16	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	113.0	0	SC	0	20.14	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	114.0	0	SC	0	20.14	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	115.0	0	SC	0	20.13	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	116.0	0	SC	0	20.11	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	117.0	0	SC	0	20.11	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	118.0	0	SC	0	20.10	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	119.0	0	SC	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	120.0	0	SC	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	121.0	0	SC	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	122.0	0	SC	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	123.0	0	SC	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	124.0	0	SC	0	20.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	125.0	0	SC	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	126.0	0	SC	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	127.0	0	SC	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	128.0	0	SC	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	129.0	0	SC	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	130.0	0	SC	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	131.0	0	SC	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	132.0	0	SC	0	20.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	133.0	0	SC	0	20.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	134.0	0	SC	0	20.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	135.0	0	SC	0	20.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	136.0	0	SC	0	20.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	137.0	0	SC	0	20.06	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	138.0	0	SC	0	20.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	139.0	0	SC	0	20.06	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	140.0	0	SC	0	20.06	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	141.0	0	SC	0	20.05	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	142.0	0	SC	0	20.03	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	143.0	0	SC	0	20.00	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	144.0	0	SC	0	19.97	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	145.0	0	SC	0	19.97	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	146.0	0	SC	0	19.96	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	147.0	0	SC	0	19.95	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	148.0	0	SC	0	19.93	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	149.0	0	SC	0	19.92	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	150.0	0	SC	0	19.90	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	151.0	0	SC	0	19.89	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	152.0	0	SC	0	19.88	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	153.0	0	SC	0	19.88	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	154.0	0	SC	0	19.87	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	155.0	0	SC	0	19.85	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	156.0	0	SC	0	19.85	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	157.0	0	SC	0	19.84	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	158.0	0	SC	0	19.84	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	159.0	0	SC	0	19.83	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	160.0	0	SC	0	19.82	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	161.0	0	SC	0	19.82	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	162.0	0	SC	0	19.82	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	163.0	0	SC	0	19.81	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	164.0	0	SC	0	19.81	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	165.0	0	SC	0	19.81	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	166.0	0	SC	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	167.0	0	SC	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	168.0	0	SC	0	19.81	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	169.0	0	SC	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	170.0	0	SC	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	171.0	0	SC	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	172.0	0	SC	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	173.0	0	SC	0	19.79	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	174.0	0	SC	0	19.72	0	34.83	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	175.0	0	SC	0	19.70	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	176.0	0	SC	0	19.70	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	177.0	0	SC	0	19.64	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	178.0	0	SC	0	19.55	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	179.0	0	SC	0	19.52	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	180.0	0	SC	0	19.47	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	181.0	0	SC	0	19.45	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	182.0	0	SC	0	19.41	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	183.0	0	SC	0	19.32	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	184.0	0	SC	0	19.28	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	185.0	0	SC	0	19.24	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	186.0	0	SC	0	19.23	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	187.0	0	SC	0	19.20	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	188.0	0	SC	0	19.19	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	189.0	0	SC	0	19.18	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	190.0	0	SC	0	19.17	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	191.0	0	SC	0	19.17	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	192.0	0	SC	0	19.16	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	193.0	0	SC	0	19.14	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	194.0	0	SC	0	19.13	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	195.0	0	SC	0	19.13	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	196.0	0	SC	0	19.12	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	197.0	0	SC	0	19.11	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	198.0	0	SC	0	19.11	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	199.0	0	SC	0	19.11	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	201.0	0	SC	0	19.09	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	202.0	0	SC	0	19.09	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	203.0	0	SC	0	19.08	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	204.0	0	SC	0	19.07	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	205.0	0	SC	0	19.06	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	206.0	0	SC	0	19.05	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	207.0	0	SC	0	19.03	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	208.0	0	SC	0	19.02	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	209.0	0	SC	0	19.01	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	210.0	0	SC	0	19.00	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	211.0	0	SC	0	19.00	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	212.0	0	SC	0	18.99	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	213.0	0	SC	0	18.96	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	214.0	0	SC	0	18.96	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	215.0	0	SC	0	18.93	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	216.0	0	SC	0	18.93	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	217.0	0	SC	0	18.92	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	218.0	0	SC	0	18.90	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	219.0	0	SC	0	18.87	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	220.0	0	SC	0	18.85	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	221.0	0	SC	0	18.79	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	222.0	0	SC	0	18.74	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	223.0	0	SC	0	18.70	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	224.0	0	SC	0	18.68	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	225.0	0	SC	0	18.62	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	226.0	0	SC	0	18.59	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	227.0	0	SC	0	18.56	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	228.0	0	SC	0	18.55	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	229.0	0	SC	0	18.53	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	230.0	0	SC	0	18.49	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	231.0	0	SC	0	18.45	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	232.0	0	SC	0	18.43	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	233.0	0	SC	0	18.42	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	234.0	0	SC	0	18.41	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	235.0	0	SC	0	18.41	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	236.0	0	SC	0	18.41	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	237.0	0	SC	0	18.37	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	238.0	0	SC	0	18.37	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	239.0	0	SC	0	18.37	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	240.0	0	SC	0	18.37	0	34.82	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	241.0	0	SC	0	18.37	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	242.0	0	SC	0	18.35	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	243.0	0	SC	0	18.31	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	244.0	0	SC	0	18.26	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	245.0	0	SC	0	18.19	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	246.0	0	SC	0	18.13	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	247.0	0	SC	0	18.12	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	248.0	0	SC	0	18.09	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	249.0	0	SC	0	18.06	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	250.0	0	SC	0	18.04	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	251.0	0	SC	0	18.03	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	252.0	0	SC	0	17.99	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	253.0	0	SC	0	17.94	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	254.0	0	SC	0	17.92	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	255.0	0	SC	0	17.91	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	256.0	0	SC	0	17.90	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	257.0	0	SC	0	17.90	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	258.0	0	SC	0	17.89	0	34.81	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	259.0	0	SC	0	17.89	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	260.0	0	SC	0	17.81	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	261.0	0	SC	0	17.78	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	262.0	0	SC	0	17.72	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	263.0	0	SC	0	17.70	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	264.0	0	SC	0	17.70	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	265.0	0	SC	0	17.66	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	266.0	0	SC	0	17.66	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	267.0	0	SC	0	17.62	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	268.0	0	SC	0	17.60	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	269.0	0	SC	0	17.63	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	270.0	0	SC	0	17.62	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	271.0	0	SC	0	17.61	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	272.0	0	SC	0	17.60	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	273.0	0	SC	0	17.55	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	274.0	0	SC	0	17.54	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	275.0	0	SC	0	17.52	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	276.0	0	SC	0	17.51	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	277.0	0	SC	0	17.45	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	278.0	0	SC	0	17.51	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	279.0	0	SC	0	17.47	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	280.0	0	SC	0	17.45	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	281.0	0	SC	0	17.44	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	282.0	0	SC	0	17.42	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	283.0	0	SC	0	17.41	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	284.0	0	SC	0	17.42	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	285.0	0	SC	0	17.41	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	286.0	0	SC	0	17.41	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	287.0	0	SC	0	17.40	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	288.0	0	SC	0	17.40	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	289.0	0	SC	0	17.40	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	290.0	0	SC	0	17.35	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	291.0	0	SC	0	17.37	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	292.0	0	SC	0	17.40	0	34.80	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	293.0	0	SC	0	17.34	0	34.75	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	294.0	0	SC	0	17.28	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	295.0	0	SC	0	17.27	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	296.0	0	SC	0	17.26	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	297.0	0	SC	0	17.24	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	298.0	0	SC	0	17.23	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	299.0	0	SC	0	17.23	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	301.0	0	SC	0	17.22	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	302.0	0	SC	0	17.19	0	34.79	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	303.0	0	SC	0	17.19	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	304.0	0	SC	0	17.18	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	305.0	0	SC	0	17.18	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	306.0	0	SC	0	17.18	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	307.0	0	SC	0	17.18	0	34.78	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	308.0	0	SC	0	17.17	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	309.0	0	SC	0	17.17	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	310.0	0	SC	0	17.17	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	311.0	0	SC	0	17.16	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	312.0	0	SC	0	17.16	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	313.0	0	SC	0	17.15	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	314.0	0	SC	0	17.15	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	315.0	0	SC	0	17.15	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	316.0	0	SC	0	17.14	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	317.0	0	SC	0	17.14	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	318.0	0	SC	0	17.14	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	319.0	0	SC	0	17.13	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	320.0	0	SC	0	17.13	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	321.0	0	SC	0	17.12	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	322.0	0	SC	0	17.11	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	323.0	0	SC	0	17.09	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	324.0	0	SC	0	17.08	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	325.0	0	SC	0	17.07	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	326.0	0	SC	0	17.06	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	327.0	0	SC	0	17.06	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	328.0	0	SC	0	17.05	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	329.0	0	SC	0	17.05	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	330.0	0	SC	0	17.04	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	331.0	0	SC	0	17.03	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	332.0	0	SC	0	17.03	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	333.0	0	SC	0	17.03	0	34.77	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	334.0	0	SC	0	17.02	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	335.0	0	SC	0	17.00	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	336.0	0	SC	0	17.00	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	337.0	0	SC	0	17.00	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	338.0	0	SC	0	17.00	0	34.75	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	339.0	0	SC	0	16.98	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	340.0	0	SC	0	16.97	0	34.75	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	341.0	0	SC	0	16.95	0	34.76	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	342.0	0	SC	0	16.91	0	34.75	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	343.0	0	SC	0	16.88	0	34.75	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	344.0	0	SC	0	16.84	0	34.74	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	345.0	0	SC	0	16.74	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	346.0	0	SC	0	16.70	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	347.0	0	SC	0	16.68	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	348.0	0	SC	0	16.61	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	349.0	0	SC	0	16.58	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	350.0	0	SC	0	16.53	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	351.0	0	SC	0	16.49	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	352.0	0	SC	0	16.48	0	34.74	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	353.0	0	SC	0	16.48	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	354.0	0	SC	0	16.47	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	355.0	0	SC	0	16.46	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	356.0	0	SC	0	16.43	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	357.0	0	SC	0	16.41	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	358.0	0	SC	0	16.41	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	359.0	0	SC	0	16.40	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	360.0	0	SC	0	16.40	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	361.0	0	SC	0	16.39	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	362.0	0	SC	0	16.38	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	363.0	0	SC	0	16.37	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	364.0	0	SC	0	16.37	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	365.0	0	SC	0	16.37	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	366.0	0	SC	0	16.37	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	367.0	0	SC	0	16.37	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	368.0	0	SC	0	16.36	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	369.0	0	SC	0	16.34	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	370.0	0	SC	0	16.32	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	371.0	0	SC	0	16.32	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	372.0	0	SC	0	16.31	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	373.0	0	SC	0	16.30	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	374.0	0	SC	0	16.28	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	375.0	0	SC	0	16.28	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	376.0	0	SC	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	377.0	0	SC	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	378.0	0	SC	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	379.0	0	SC	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	380.0	0	SC	0	16.27	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	381.0	0	SC	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	382.0	0	SC	0	16.27	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	383.0	0	SC	0	16.27	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	384.0	0	SC	0	16.27	0	34.73	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	385.0	0	SC	0	16.27	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	386.0	0	SC	0	16.27	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	387.0	0	SC	0	16.25	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	388.0	0	SC	0	16.22	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	389.0	0	SC	0	16.21	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	390.0	0	SC	0	16.19	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	391.0	0	SC	0	16.18	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	392.0	0	SC	0	16.17	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	393.0	0	SC	0	16.15	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	394.0	0	SC	0	16.11	0	34.72	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	395.0	0	SC	0	16.09	0	34.71	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	396.0	0	SC	0	16.01	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	397.0	0	SC	0	15.93	0	34.69	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	398.0	0	SC	0	15.85	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	399.0	0	SC	0	15.79	0	34.68	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	401.0	0	SC	0	15.75	0	34.67	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	402.0	0	SC	0	15.71	0	34.68	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	403.0	0	SC	0	15.67	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	404.0	0	SC	0	15.64	0	34.68	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	405.0	0	SC	0	15.63	0	34.67	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	406.0	0	SC	0	15.61	0	34.67	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	407.0	0	SC	0	15.55	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	408.0	0	SC	0	15.54	0	34.67	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	409.0	0	SC	0	15.51	0	34.67	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	410.0	0	SC	0	15.49	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	411.0	0	SC	0	15.44	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	412.0	0	SC	0	15.37	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	413.0	0	SC	0	15.33	0	34.63	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	414.0	0	SC	0	15.31	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	415.0	0	SC	0	15.31	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	416.0	0	SC	0	15.29	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	417.0	0	SC	0	15.28	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	418.0	0	SC	0	15.25	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	419.0	0	SC	0	15.23	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	420.0	0	SC	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	421.0	0	SC	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	422.0	0	SC	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	423.0	0	SC	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	424.0	0	SC	0	15.23	0	34.64	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	425.0	0	SC	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	426.0	0	SC	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	427.0	0	SC	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	428.0	0	SC	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	429.0	0	SC	0	15.22	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	430.0	0	SC	0	15.21	0	34.66	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	431.0	0	SC	0	15.20	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	432.0	0	SC	0	15.20	0	34.65	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	433.0	0	SC	0	15.19	0	34.64	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	434.0	0	SC	0	15.11	0	34.62	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	435.0	0	SC	0	14.96	0	34.61	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	436.0	0	SC	0	14.88	0	34.62	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	437.0	0	SC	0	14.85	0	34.62	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	438.0	0	SC	0	14.83	0	34.63	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	439.0	0	SC	0	14.83	0	34.63	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	440.0	0	SC	0	14.81	0	34.61	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	441.0	0	SC	0	14.75	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	442.0	0	SC	0	14.68	0	34.59	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	443.0	0	SC	0	14.64	0	34.60	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	444.0	0	SC	0	14.64	0	34.60	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	445.0	0	SC	0	14.64	0	34.60	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	446.0	0	SC	0	14.63	0	34.61	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	447.0	0	SC	0	14.61	0	34.62	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	448.0	0	SC	0	14.53	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	449.0	0	SC	0	14.50	0	34.59	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	450.0	0	SC	0	14.46	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	451.0	0	SC	0	14.45	0	34.59	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	452.0	0	SC	0	14.44	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	453.0	0	SC	0	14.43	0	34.59	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	454.0	0	SC	0	14.42	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	455.0	0	SC	0	14.42	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	456.0	0	SC	0	14.39	0	34.56	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	457.0	0	SC	0	14.32	0	34.56	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	458.0	0	SC	0	14.27	0	34.57	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	459.0	0	SC	0	14.25	0	34.57	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	460.0	0	SC	0	14.22	0	34.57	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	461.0	0	SC	0	14.17	0	34.58	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	462.0	0	SC	0	14.10	0	34.57	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	463.0	0	SC	0	14.03	0	34.55	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	464.0	0	SC	0	13.99	0	34.55	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	465.0	0	SC	0	13.88	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	466.0	0	SC	0	13.82	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	467.0	0	SC	0	13.80	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	468.0	0	SC	0	13.78	0	34.53	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	469.0	0	SC	0	13.74	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	470.0	0	SC	0	13.72	0	34.53	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	471.0	0	SC	0	13.71	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	472.0	0	SC	0	13.70	0	34.53	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	473.0	0	SC	0	13.69	0	34.54	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	474.0	0	SC	0	13.67	0	34.53	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	475.0	0	SC	0	13.64	0	34.52	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	476.0	0	SC	0	13.60	0	34.53	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	477.0	0	SC	0	13.58	0	34.51	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	478.0	0	SC	0	13.53	0	34.52	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	479.0	0	SC	0	13.52	0	34.51	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	480.0	0	SC	0	13.48	0	34.52	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	481.0	0	SC	0	13.45	0	34.52	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	482.0	0	SC	0	13.38	0	34.51	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	483.0	0	SC	0	13.30	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	484.0	0	SC	0	13.19	0	34.50	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	485.0	0	SC	0	13.17	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	486.0	0	SC	0	13.16	0	34.50	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	487.0	0	SC	0	13.16	0	34.48	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	488.0	0	SC	0	13.15	0	34.51	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	489.0	0	SC	0	13.14	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	490.0	0	SC	0	13.13	0	34.50	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	491.0	0	SC	0	13.12	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	492.0	0	SC	0	13.09	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	493.0	0	SC	0	13.06	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	494.0	0	SC	0	13.03	0	34.49	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	495.0	0	SC	0	13.01	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	496.0	0	SC	0	12.98	0	34.46	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	497.0	0	SC	0	12.93	0	34.46	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	498.0	0	SC	0	12.87	0	34.48	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	499.0	0	SC	0	12.87	0	34.48	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	501.0	0	SC	0	12.84	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	502.0	0	SC	0	12.83	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	503.0	0	SC	0	12.80	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	504.0	0	SC	0	12.77	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	505.0	0	SC	0	12.76	0	34.48	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	506.0	0	SC	0	12.76	0	34.46	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	507.0	0	SC	0	12.75	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	508.0	0	SC	0	12.75	0	34.47	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	509.0	0	SC	0	12.66	0	34.45	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	510.0	0	SC	0	12.51	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	511.0	0	SC	0	12.29	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	512.0	0	SC	0	12.24	0	34.44	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	513.0	0	SC	0	12.23	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	514.0	0	SC	0	12.21	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	515.0	0	SC	0	12.21	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	516.0	0	SC	0	12.20	0	34.44	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	517.0	0	SC	0	12.20	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	518.0	0	SC	0	12.20	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	519.0	0	SC	0	12.19	0	34.42	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	520.0	0	SC	0	12.18	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	521.0	0	SC	0	12.13	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	522.0	0	SC	0	12.11	0	34.42	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	523.0	0	SC	0	12.09	0	34.43	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	524.0	0	SC	0	12.06	0	34.44	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	525.0	0	SC	0	12.05	0	34.42	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	526.0	0	SC	0	11.96	0	34.41	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	527.0	0	SC	0	11.91	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	528.0	0	SC	0	11.91	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	529.0	0	SC	0	11.89	0	34.41	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	530.0	0	SC	0	11.80	0	34.37	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	531.0	0	SC	0	11.77	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	532.0	0	SC	0	11.76	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	533.0	0	SC	0	11.73	0	34.37	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	534.0	0	SC	0	11.69	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	535.0	0	SC	0	11.68	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	536.0	0	SC	0	11.63	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	537.0	0	SC	0	11.61	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	538.0	0	SC	0	11.61	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	539.0	0	SC	0	11.59	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	540.0	0	SC	0	11.57	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	541.0	0	SC	0	11.57	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	542.0	0	SC	0	11.56	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	543.0	0	SC	0	11.56	0	34.40	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	544.0	0	SC	0	11.56	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	545.0	0	SC	0	11.56	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	546.0	0	SC	0	11.53	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	547.0	0	SC	0	11.51	0	34.39	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	548.0	0	SC	0	11.41	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	549.0	0	SC	0	11.39	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	550.0	0	SC	0	11.36	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	551.0	0	SC	0	11.35	0	34.37	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	552.0	0	SC	0	11.32	0	34.37	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	553.0	0	SC	0	11.31	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	554.0	0	SC	0	11.27	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	555.0	0	SC	0	11.24	0	34.37	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	556.0	0	SC	0	11.22	0	34.38	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	557.0	0	SC	0	11.19	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	558.0	0	SC	0	11.16	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	559.0	0	SC	0	11.14	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	560.0	0	SC	0	11.09	0	34.35	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	561.0	0	SC	0	11.08	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	562.0	0	SC	0	11.08	0	34.35	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	563.0	0	SC	0	11.03	0	34.34	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	564.0	0	SC	0	10.92	0	34.36	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	565.0	0	SC	0	10.89	0	34.34	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	566.0	0	SC	0	10.87	0	34.34	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	567.0	0	SC	0	10.87	0	34.34	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	568.0	0	SC	0	10.83	0	34.32	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	569.0	0	SC	0	10.80	0	34.35	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	570.0	0	SC	0	10.80	0	34.35	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	571.0	0	SC	0	10.75	0	34.32	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	572.0	0	SC	0	10.73	0	34.33	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	573.0	0	SC	0	10.70	0	34.31	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	574.0	0	SC	0	10.58	0	34.32	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	575.0	0	SC	0	10.54	0	34.32	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	576.0	0	SC	0	10.51	0	34.31	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	577.0	0	SC	0	10.39	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	578.0	0	SC	0	10.33	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	579.0	0	SC	0	10.28	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	580.0	0	SC	0	10.27	0	34.31	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	581.0	0	SC	0	10.25	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	582.0	0	SC	0	10.23	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	583.0	0	SC	0	10.21	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	584.0	0	SC	0	10.18	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	585.0	0	SC	0	10.16	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	586.0	0	SC	0	10.14	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	587.0	0	SC	0	10.11	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	588.0	0	SC	0	10.10	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	589.0	0	SC	0	10.06	0	34.30	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	590.0	0	SC	0	10.04	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	591.0	0	SC	0	10.01	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	592.0	0	SC	0	9.99	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	593.0	0	SC	0	9.92	0	34.27	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	594.0	0	SC	0	9.89	0	34.27	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	595.0	0	SC	0	9.85	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	596.0	0	SC	0	9.80	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	597.0	0	SC	0	9.78	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	598.0	0	SC	0	9.78	0	34.28	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	599.0	0	SC	0	9.75	0	34.27	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	601.0	0	SC	0	9.72	0	34.26	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	602.0	0	SC	0	9.71	0	34.29	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	603.0	0	SC	0	9.61	0	34.16	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	604.0	0	SC	0	9.24	0	34.21	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	605.0	0	SC	0	9.13	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	606.0	0	SC	0	9.11	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	607.0	0	SC	0	9.09	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	608.0	0	SC	0	9.07	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	609.0	0	SC	0	9.05	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	610.0	0	SC	0	9.02	0	34.21	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	611.0	0	SC	0	8.99	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	612.0	0	SC	0	8.98	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	613.0	0	SC	0	8.95	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	614.0	0	SC	0	8.93	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	615.0	0	SC	0	8.88	0	34.22	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	616.0	0	SC	0	8.84	0	34.21	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	617.0	0	SC	0	8.80	0	34.22	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	618.0	0	SC	0	8.76	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	619.0	0	SC	0	8.76	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	620.0	0	SC	0	8.76	0	34.23	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	621.0	0	SC	0	8.75	0	34.24	0
JG4357_1999866	019	C	03/03/1999	05:29	142.0000	27.0000	0	622.0	0	SC	0	8.75	0	34.24	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	0.0	0	SC	0	20.61	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	1.0	0	SC	0	20.56	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	2.0	0	SC	0	20.48	0	34.88	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	3.0	0	SC	0	20.48	0	34.88	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	4.0	0	SC	0	20.48	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	5.0	0	SC	0	20.47	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	6.0	0	SC	0	20.47	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	7.0	0	SC	0	20.46	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	8.0	0	SC	0	20.44	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	9.0	0	SC	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	10.0	0	SC	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	11.0	0	SC	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	12.0	0	SC	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	13.0	0	SC	0	20.43	0	34.88	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	14.0	0	SC	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	15.0	0	SC	0	20.43	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	16.0	0	SC	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	17.0	0	SC	0	20.42	0	34.88	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	18.0	0	SC	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	19.0	0	SC	0	20.42	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	20.0	0	SC	0	20.42	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	21.0	0	SC	0	20.42	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	22.0	0	SC	0	20.41	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	23.0	0	SC	0	20.40	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	24.0	0	SC	0	20.39	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	25.0	0	SC	0	20.38	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	26.0	0	SC	0	20.38	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	27.0	0	SC	0	20.37	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	28.0	0	SC	0	20.36	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	29.0	0	SC	0	20.36	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	30.0	0	SC	0	20.35	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	31.0	0	SC	0	20.35	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	32.0	0	SC	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	33.0	0	SC	0	20.33	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	34.0	0	SC	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	35.0	0	SC	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	36.0	0	SC	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	37.0	0	SC	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	38.0	0	SC	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	39.0	0	SC	0	20.32	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	40.0	0	SC	0	20.30	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	41.0	0	SC	0	20.29	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	42.0	0	SC	0	20.25	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	43.0	0	SC	0	20.21	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	44.0	0	SC	0	20.21	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	45.0	0	SC	0	20.21	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	46.0	0	SC	0	20.21	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	47.0	0	SC	0	20.21	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	48.0	0	SC	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	49.0	0	SC	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	50.0	0	SC	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	51.0	0	SC	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	52.0	0	SC	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	53.0	0	SC	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	54.0	0	SC	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	55.0	0	SC	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	56.0	0	SC	0	20.20	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	57.0	0	SC	0	20.20	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	58.0	0	SC	0	20.19	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	59.0	0	SC	0	20.18	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	60.0	0	SC	0	20.17	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	61.0	0	SC	0	20.16	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	62.0	0	SC	0	20.15	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	63.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	64.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	65.0	0	SC	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	66.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	67.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	68.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	69.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	70.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	71.0	0	SC	0	20.11	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	72.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	73.0	0	SC	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	74.0	0	SC	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	75.0	0	SC	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	76.0	0	SC	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	77.0	0	SC	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	78.0	0	SC	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	79.0	0	SC	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	80.0	0	SC	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	81.0	0	SC	0	20.11	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	82.0	0	SC	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	83.0	0	SC	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	84.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	85.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	86.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	87.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	88.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	89.0	0	SC	0	20.13	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	90.0	0	SC	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	91.0	0	SC	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	92.0	0	SC	0	20.10	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	93.0	0	SC	0	20.10	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	94.0	0	SC	0	20.10	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	95.0	0	SC	0	20.10	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	96.0	0	SC	0	20.10	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	97.0	0	SC	0	20.09	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	98.0	0	SC	0	20.09	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	99.0	0	SC	0	20.08	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	101.0	0	SC	0	20.08	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	102.0	0	SC	0	20.07	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	103.0	0	SC	0	20.07	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	104.0	0	SC	0	20.06	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	105.0	0	SC	0	20.05	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	106.0	0	SC	0	20.04	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	107.0	0	SC	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	108.0	0	SC	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	109.0	0	SC	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	110.0	0	SC	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	111.0	0	SC	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	112.0	0	SC	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	113.0	0	SC	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	114.0	0	SC	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	115.0	0	SC	0	20.04	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	116.0	0	SC	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	117.0	0	SC	0	20.03	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	118.0	0	SC	0	20.03	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	119.0	0	SC	0	20.02	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	120.0	0	SC	0	20.00	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	121.0	0	SC	0	19.99	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	122.0	0	SC	0	19.98	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	123.0	0	SC	0	19.98	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	124.0	0	SC	0	19.98	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	125.0	0	SC	0	19.97	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	126.0	0	SC	0	19.97	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	127.0	0	SC	0	19.97	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	128.0	0	SC	0	19.96	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	129.0	0	SC	0	19.94	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	130.0	0	SC	0	19.95	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	131.0	0	SC	0	19.95	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	132.0	0	SC	0	19.95	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	133.0	0	SC	0	19.95	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	134.0	0	SC	0	19.95	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	135.0	0	SC	0	19.93	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	136.0	0	SC	0	19.92	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	137.0	0	SC	0	19.90	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	138.0	0	SC	0	19.89	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	139.0	0	SC	0	19.88	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	140.0	0	SC	0	19.87	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	141.0	0	SC	0	19.85	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	142.0	0	SC	0	19.84	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	143.0	0	SC	0	19.83	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	144.0	0	SC	0	19.81	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	145.0	0	SC	0	19.79	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	146.0	0	SC	0	19.77	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	147.0	0	SC	0	19.71	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	148.0	0	SC	0	19.66	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	149.0	0	SC	0	19.59	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	150.0	0	SC	0	19.56	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	151.0	0	SC	0	19.54	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	152.0	0	SC	0	19.54	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	153.0	0	SC	0	19.53	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	154.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	155.0	0	SC	0	19.49	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	156.0	0	SC	0	19.43	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	157.0	0	SC	0	19.40	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	158.0	0	SC	0	19.36	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	159.0	0	SC	0	19.35	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	160.0	0	SC	0	19.32	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	161.0	0	SC	0	19.30	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	162.0	0	SC	0	19.29	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	163.0	0	SC	0	19.23	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	164.0	0	SC	0	19.16	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	165.0	0	SC	0	19.12	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	166.0	0	SC	0	19.11	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	167.0	0	SC	0	19.09	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	168.0	0	SC	0	19.06	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	169.0	0	SC	0	19.07	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	170.0	0	SC	0	19.06	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	171.0	0	SC	0	19.03	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	172.0	0	SC	0	19.05	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	173.0	0	SC	0	19.03	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	174.0	0	SC	0	19.01	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	175.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	176.0	0	SC	0	18.92	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	177.0	0	SC	0	18.89	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	178.0	0	SC	0	18.86	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	179.0	0	SC	0	18.86	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	180.0	0	SC	0	18.85	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	181.0	0	SC	0	18.84	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	182.0	0	SC	0	18.84	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	183.0	0	SC	0	18.78	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	184.0	0	SC	0	18.70	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	185.0	0	SC	0	18.66	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	186.0	0	SC	0	18.64	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	187.0	0	SC	0	18.63	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	188.0	0	SC	0	18.62	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	189.0	0	SC	0	18.62	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	190.0	0	SC	0	18.60	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	191.0	0	SC	0	18.60	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	192.0	0	SC	0	18.59	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	193.0	0	SC	0	18.58	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	194.0	0	SC	0	18.57	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	195.0	0	SC	0	18.57	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	196.0	0	SC	0	18.56	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	197.0	0	SC	0	18.56	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	198.0	0	SC	0	18.56	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	199.0	0	SC	0	18.54	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	201.0	0	SC	0	18.53	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	202.0	0	SC	0	18.53	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	203.0	0	SC	0	18.53	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	204.0	0	SC	0	18.52	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	205.0	0	SC	0	18.51	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	206.0	0	SC	0	18.48	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	207.0	0	SC	0	18.47	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	208.0	0	SC	0	18.42	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	209.0	0	SC	0	18.41	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	210.0	0	SC	0	18.39	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	211.0	0	SC	0	18.38	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	212.0	0	SC	0	18.35	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	213.0	0	SC	0	18.33	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	214.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	215.0	0	SC	0	18.30	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	216.0	0	SC	0	18.28	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	217.0	0	SC	0	18.28	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	218.0	0	SC	0	18.27	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	219.0	0	SC	0	18.27	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	220.0	0	SC	0	18.27	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	221.0	0	SC	0	18.26	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	222.0	0	SC	0	18.25	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	223.0	0	SC	0	18.24	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	224.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	225.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	226.0	0	SC	0	18.23	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	227.0	0	SC	0	18.22	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	228.0	0	SC	0	18.22	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	229.0	0	SC	0	18.21	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	230.0	0	SC	0	18.21	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	231.0	0	SC	0	18.20	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	232.0	0	SC	0	18.20	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	233.0	0	SC	0	18.20	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	234.0	0	SC	0	18.19	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	235.0	0	SC	0	18.19	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	236.0	0	SC	0	18.17	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	237.0	0	SC	0	18.16	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	238.0	0	SC	0	18.16	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	239.0	0	SC	0	18.15	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	240.0	0	SC	0	18.13	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	241.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	242.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	243.0	0	SC	0	18.12	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	244.0	0	SC	0	18.12	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	245.0	0	SC	0	18.11	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	246.0	0	SC	0	18.10	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	247.0	0	SC	0	18.10	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	248.0	0	SC	0	18.10	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	249.0	0	SC	0	18.08	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	250.0	0	SC	0	18.06	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	251.0	0	SC	0	18.04	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	252.0	0	SC	0	18.03	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	253.0	0	SC	0	17.98	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	254.0	0	SC	0	17.95	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	255.0	0	SC	0	17.93	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	256.0	0	SC	0	17.92	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	257.0	0	SC	0	17.92	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	258.0	0	SC	0	17.91	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	259.0	0	SC	0	17.91	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	260.0	0	SC	0	17.90	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	261.0	0	SC	0	17.91	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	262.0	0	SC	0	17.90	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	263.0	0	SC	0	17.89	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	264.0	0	SC	0	17.88	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	265.0	0	SC	0	17.85	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	266.0	0	SC	0	17.84	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	267.0	0	SC	0	17.81	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	268.0	0	SC	0	17.80	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	269.0	0	SC	0	17.77	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	270.0	0	SC	0	17.74	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	271.0	0	SC	0	17.73	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	272.0	0	SC	0	17.71	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	273.0	0	SC	0	17.70	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	274.0	0	SC	0	17.69	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	275.0	0	SC	0	17.68	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	276.0	0	SC	0	17.67	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	277.0	0	SC	0	17.63	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	278.0	0	SC	0	17.61	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	279.0	0	SC	0	17.59	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	280.0	0	SC	0	17.51	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	281.0	0	SC	0	17.50	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	282.0	0	SC	0	17.50	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	283.0	0	SC	0	17.50	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	284.0	0	SC	0	17.48	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	285.0	0	SC	0	17.46	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	286.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	287.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	288.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	289.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	290.0	0	SC	0	17.40	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	291.0	0	SC	0	17.39	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	292.0	0	SC	0	17.39	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	293.0	0	SC	0	17.36	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	294.0	0	SC	0	17.34	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	295.0	0	SC	0	17.30	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	296.0	0	SC	0	17.26	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	297.0	0	SC	0	17.25	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	298.0	0	SC	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	299.0	0	SC	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	301.0	0	SC	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	302.0	0	SC	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	303.0	0	SC	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	304.0	0	SC	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	305.0	0	SC	0	17.23	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	306.0	0	SC	0	17.23	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	307.0	0	SC	0	17.23	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	308.0	0	SC	0	17.23	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	309.0	0	SC	0	17.23	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	310.0	0	SC	0	17.23	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	311.0	0	SC	0	17.23	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	312.0	0	SC	0	17.22	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	313.0	0	SC	0	17.22	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	314.0	0	SC	0	17.20	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	315.0	0	SC	0	17.17	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	316.0	0	SC	0	17.14	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	317.0	0	SC	0	17.12	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	318.0	0	SC	0	17.09	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	319.0	0	SC	0	17.05	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	320.0	0	SC	0	17.02	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	321.0	0	SC	0	17.01	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	322.0	0	SC	0	16.98	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	323.0	0	SC	0	16.95	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	324.0	0	SC	0	16.90	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	325.0	0	SC	0	16.86	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	326.0	0	SC	0	16.84	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	327.0	0	SC	0	16.83	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	328.0	0	SC	0	16.82	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	329.0	0	SC	0	16.79	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	330.0	0	SC	0	16.77	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	331.0	0	SC	0	16.76	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	332.0	0	SC	0	16.76	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	333.0	0	SC	0	16.76	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	334.0	0	SC	0	16.75	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	335.0	0	SC	0	16.74	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	336.0	0	SC	0	16.73	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	337.0	0	SC	0	16.70	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	338.0	0	SC	0	16.64	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	339.0	0	SC	0	16.62	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	340.0	0	SC	0	16.60	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	341.0	0	SC	0	16.59	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	342.0	0	SC	0	16.59	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	343.0	0	SC	0	16.58	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	344.0	0	SC	0	16.57	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	345.0	0	SC	0	16.57	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	346.0	0	SC	0	16.55	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	347.0	0	SC	0	16.54	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	348.0	0	SC	0	16.52	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	349.0	0	SC	0	16.52	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	350.0	0	SC	0	16.50	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	351.0	0	SC	0	16.47	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	352.0	0	SC	0	16.41	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	353.0	0	SC	0	16.39	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	354.0	0	SC	0	16.39	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	355.0	0	SC	0	16.38	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	356.0	0	SC	0	16.36	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	357.0	0	SC	0	16.34	0	34.73	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	358.0	0	SC	0	16.30	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	359.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	360.0	0	SC	0	16.09	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	361.0	0	SC	0	16.08	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	362.0	0	SC	0	16.05	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	363.0	0	SC	0	16.04	0	34.73	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	364.0	0	SC	0	16.03	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	365.0	0	SC	0	16.01	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	366.0	0	SC	0	16.01	0	34.73	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	367.0	0	SC	0	16.01	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	368.0	0	SC	0	16.00	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	369.0	0	SC	0	15.99	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	370.0	0	SC	0	15.99	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	371.0	0	SC	0	15.99	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	372.0	0	SC	0	15.99	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	373.0	0	SC	0	15.99	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	374.0	0	SC	0	15.98	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	375.0	0	SC	0	15.98	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	376.0	0	SC	0	15.98	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	377.0	0	SC	0	15.96	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	378.0	0	SC	0	15.95	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	379.0	0	SC	0	15.95	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	380.0	0	SC	0	15.95	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	381.0	0	SC	0	15.94	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	382.0	0	SC	0	15.94	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	383.0	0	SC	0	15.94	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	384.0	0	SC	0	15.94	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	385.0	0	SC	0	15.94	0	34.70	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	386.0	0	SC	0	15.90	0	34.70	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	387.0	0	SC	0	15.88	0	34.70	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	388.0	0	SC	0	15.86	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	389.0	0	SC	0	15.86	0	34.70	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	390.0	0	SC	0	15.84	0	34.69	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	391.0	0	SC	0	15.83	0	34.68	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	392.0	0	SC	0	15.82	0	34.69	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	393.0	0	SC	0	15.77	0	34.67	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	394.0	0	SC	0	15.50	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	395.0	0	SC	0	15.43	0	34.66	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	396.0	0	SC	0	15.36	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	397.0	0	SC	0	15.34	0	34.66	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	398.0	0	SC	0	15.31	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	399.0	0	SC	0	15.28	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	401.0	0	SC	0	15.23	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	402.0	0	SC	0	15.23	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	403.0	0	SC	0	15.21	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	404.0	0	SC	0	15.20	0	34.66	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	405.0	0	SC	0	15.19	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	406.0	0	SC	0	15.18	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	407.0	0	SC	0	15.17	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	408.0	0	SC	0	15.17	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	409.0	0	SC	0	15.15	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	410.0	0	SC	0	15.14	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	411.0	0	SC	0	15.12	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	412.0	0	SC	0	15.10	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	413.0	0	SC	0	15.09	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	414.0	0	SC	0	15.07	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	415.0	0	SC	0	15.07	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	416.0	0	SC	0	15.04	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	417.0	0	SC	0	15.03	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	418.0	0	SC	0	15.01	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	419.0	0	SC	0	15.01	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	420.0	0	SC	0	15.01	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	421.0	0	SC	0	15.01	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	422.0	0	SC	0	14.98	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	423.0	0	SC	0	14.95	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	424.0	0	SC	0	14.92	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	425.0	0	SC	0	14.91	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	426.0	0	SC	0	14.89	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	427.0	0	SC	0	14.88	0	34.62	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	428.0	0	SC	0	14.87	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	429.0	0	SC	0	14.74	0	34.55	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	430.0	0	SC	0	14.58	0	34.59	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	431.0	0	SC	0	14.47	0	34.56	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	432.0	0	SC	0	14.39	0	34.60	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	433.0	0	SC	0	14.22	0	34.53	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	434.0	0	SC	0	14.13	0	34.56	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	435.0	0	SC	0	14.09	0	34.55	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	436.0	0	SC	0	14.04	0	34.56	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	437.0	0	SC	0	13.99	0	34.56	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	438.0	0	SC	0	13.96	0	34.57	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	439.0	0	SC	0	13.92	0	34.56	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	440.0	0	SC	0	13.91	0	34.55	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	441.0	0	SC	0	13.87	0	34.53	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	442.0	0	SC	0	13.82	0	34.53	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	443.0	0	SC	0	13.74	0	34.54	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	444.0	0	SC	0	13.72	0	34.54	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	445.0	0	SC	0	13.72	0	34.54	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	446.0	0	SC	0	13.72	0	34.54	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	447.0	0	SC	0	13.71	0	34.52	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	448.0	0	SC	0	13.67	0	34.49	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	449.0	0	SC	0	13.64	0	34.51	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	450.0	0	SC	0	13.60	0	34.52	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	451.0	0	SC	0	13.58	0	34.52	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	452.0	0	SC	0	13.53	0	34.53	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	453.0	0	SC	0	13.53	0	34.53	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	454.0	0	SC	0	13.51	0	34.52	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	455.0	0	SC	0	13.45	0	34.48	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	456.0	0	SC	0	13.34	0	34.48	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	457.0	0	SC	0	13.30	0	34.51	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	458.0	0	SC	0	13.27	0	34.48	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	459.0	0	SC	0	13.19	0	34.50	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	460.0	0	SC	0	13.17	0	34.50	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	461.0	0	SC	0	13.13	0	34.49	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	462.0	0	SC	0	13.09	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	463.0	0	SC	0	12.99	0	34.45	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	464.0	0	SC	0	12.93	0	34.48	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	465.0	0	SC	0	12.90	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	466.0	0	SC	0	12.84	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	467.0	0	SC	0	12.82	0	34.48	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	468.0	0	SC	0	12.81	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	469.0	0	SC	0	12.80	0	34.46	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	470.0	0	SC	0	12.78	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	471.0	0	SC	0	12.78	0	34.46	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	472.0	0	SC	0	12.75	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	473.0	0	SC	0	12.74	0	34.46	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	474.0	0	SC	0	12.73	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	475.0	0	SC	0	12.72	0	34.46	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	476.0	0	SC	0	12.65	0	34.46	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	477.0	0	SC	0	12.64	0	34.45	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	478.0	0	SC	0	12.61	0	34.45	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	479.0	0	SC	0	12.58	0	34.45	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	480.0	0	SC	0	12.55	0	34.43	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	481.0	0	SC	0	12.52	0	34.45	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	482.0	0	SC	0	12.40	0	34.42	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	483.0	0	SC	0	12.34	0	34.43	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	484.0	0	SC	0	12.32	0	34.43	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	485.0	0	SC	0	12.32	0	34.43	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	486.0	0	SC	0	12.31	0	34.42	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	487.0	0	SC	0	12.19	0	34.40	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	488.0	0	SC	0	12.12	0	34.39	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	489.0	0	SC	0	12.07	0	34.39	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	490.0	0	SC	0	11.95	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	491.0	0	SC	0	11.78	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	492.0	0	SC	0	11.72	0	34.38	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	493.0	0	SC	0	11.69	0	34.39	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	494.0	0	SC	0	11.68	0	34.38	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	495.0	0	SC	0	11.66	0	34.37	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	496.0	0	SC	0	11.61	0	34.37	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	497.0	0	SC	0	11.57	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	498.0	0	SC	0	11.52	0	34.38	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	499.0	0	SC	0	11.51	0	34.37	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	501.0	0	SC	0	11.48	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	502.0	0	SC	0	11.44	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	503.0	0	SC	0	11.41	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	504.0	0	SC	0	11.40	0	34.37	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	505.0	0	SC	0	11.40	0	34.37	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	506.0	0	SC	0	11.39	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	507.0	0	SC	0	11.37	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	508.0	0	SC	0	11.32	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	509.0	0	SC	0	11.27	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	510.0	0	SC	0	11.27	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	511.0	0	SC	0	11.27	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	512.0	0	SC	0	11.26	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	513.0	0	SC	0	11.24	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	514.0	0	SC	0	11.22	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	515.0	0	SC	0	11.20	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	516.0	0	SC	0	11.20	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	517.0	0	SC	0	11.16	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	518.0	0	SC	0	11.13	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	519.0	0	SC	0	11.11	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	520.0	0	SC	0	11.10	0	34.32	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	521.0	0	SC	0	11.10	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	522.0	0	SC	0	11.09	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	523.0	0	SC	0	11.09	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	524.0	0	SC	0	11.08	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	525.0	0	SC	0	11.08	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	526.0	0	SC	0	11.08	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	527.0	0	SC	0	11.07	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	528.0	0	SC	0	11.07	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	529.0	0	SC	0	11.04	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	530.0	0	SC	0	11.02	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	531.0	0	SC	0	11.02	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	532.0	0	SC	0	11.01	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	533.0	0	SC	0	10.97	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	534.0	0	SC	0	10.97	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	535.0	0	SC	0	10.97	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	536.0	0	SC	0	10.96	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	537.0	0	SC	0	10.96	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	538.0	0	SC	0	10.93	0	34.31	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	539.0	0	SC	0	10.90	0	34.32	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	540.0	0	SC	0	10.87	0	34.32	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	541.0	0	SC	0	10.87	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	542.0	0	SC	0	10.87	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	543.0	0	SC	0	10.88	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	544.0	0	SC	0	10.88	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	545.0	0	SC	0	10.86	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	546.0	0	SC	0	10.83	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	547.0	0	SC	0	10.82	0	34.32	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	548.0	0	SC	0	10.80	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	549.0	0	SC	0	10.77	0	34.32	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	550.0	0	SC	0	10.69	0	34.29	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	551.0	0	SC	0	10.49	0	34.29	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	552.0	0	SC	0	10.35	0	34.25	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	553.0	0	SC	0	10.27	0	34.29	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	554.0	0	SC	0	10.17	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	555.0	0	SC	0	10.14	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	556.0	0	SC	0	10.14	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	557.0	0	SC	0	10.14	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	558.0	0	SC	0	10.13	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	559.0	0	SC	0	10.13	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	560.0	0	SC	0	10.12	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	561.0	0	SC	0	10.12	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	562.0	0	SC	0	10.10	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	563.0	0	SC	0	10.10	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	564.0	0	SC	0	10.10	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	565.0	0	SC	0	10.08	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	566.0	0	SC	0	10.06	0	34.29	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	567.0	0	SC	0	10.07	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	568.0	0	SC	0	10.07	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	569.0	0	SC	0	10.07	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	570.0	0	SC	0	10.07	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	571.0	0	SC	0	10.06	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	572.0	0	SC	0	10.07	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	573.0	0	SC	0	10.07	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	574.0	0	SC	0	10.06	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	575.0	0	SC	0	10.06	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	576.0	0	SC	0	10.07	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	577.0	0	SC	0	10.07	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	578.0	0	SC	0	10.06	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	579.0	0	SC	0	10.06	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	580.0	0	SC	0	10.04	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	581.0	0	SC	0	10.05	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	582.0	0	SC	0	10.04	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	583.0	0	SC	0	10.04	0	34.25	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	584.0	0	SC	0	9.97	0	34.22	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	585.0	0	SC	0	9.95	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	586.0	0	SC	0	9.94	0	34.25	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	587.0	0	SC	0	9.94	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	588.0	0	SC	0	9.94	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	589.0	0	SC	0	9.93	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	590.0	0	SC	0	9.93	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	591.0	0	SC	0	9.93	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	592.0	0	SC	0	9.92	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	593.0	0	SC	0	9.92	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	594.0	0	SC	0	9.91	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	595.0	0	SC	0	9.89	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	596.0	0	SC	0	9.89	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	597.0	0	SC	0	9.86	0	34.25	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	598.0	0	SC	0	9.84	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	0.0	0	SS	0	20.61	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	1.0	0	SS	0	20.56	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	2.0	0	SS	0	20.48	0	34.88	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	3.0	0	SS	0	20.48	0	34.88	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	4.0	0	SS	0	20.48	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	5.0	0	SS	0	20.47	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	6.0	0	SS	0	20.47	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	7.0	0	SS	0	20.46	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	8.0	0	SS	0	20.44	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	9.0	0	SS	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	10.0	0	SS	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	11.0	0	SS	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	12.0	0	SS	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	13.0	0	SS	0	20.43	0	34.88	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	14.0	0	SS	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	15.0	0	SS	0	20.43	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	16.0	0	SS	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	17.0	0	SS	0	20.42	0	34.88	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	18.0	0	SS	0	20.43	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	19.0	0	SS	0	20.42	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	20.0	0	SS	0	20.42	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	21.0	0	SS	0	20.42	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	22.0	0	SS	0	20.41	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	23.0	0	SS	0	20.40	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	24.0	0	SS	0	20.39	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	25.0	0	SS	0	20.38	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	26.0	0	SS	0	20.38	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	27.0	0	SS	0	20.37	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	28.0	0	SS	0	20.36	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	29.0	0	SS	0	20.36	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	30.0	0	SS	0	20.35	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	31.0	0	SS	0	20.35	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	32.0	0	SS	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	33.0	0	SS	0	20.33	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	34.0	0	SS	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	35.0	0	SS	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	36.0	0	SS	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	37.0	0	SS	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	38.0	0	SS	0	20.33	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	39.0	0	SS	0	20.32	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	40.0	0	SS	0	20.30	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	41.0	0	SS	0	20.29	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	42.0	0	SS	0	20.25	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	43.0	0	SS	0	20.21	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	44.0	0	SS	0	20.21	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	45.0	0	SS	0	20.21	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	46.0	0	SS	0	20.21	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	47.0	0	SS	0	20.21	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	48.0	0	SS	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	49.0	0	SS	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	50.0	0	SS	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	51.0	0	SS	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	52.0	0	SS	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	53.0	0	SS	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	54.0	0	SS	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	55.0	0	SS	0	20.20	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	56.0	0	SS	0	20.20	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	57.0	0	SS	0	20.20	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	58.0	0	SS	0	20.19	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	59.0	0	SS	0	20.18	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	60.0	0	SS	0	20.17	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	61.0	0	SS	0	20.16	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	62.0	0	SS	0	20.15	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	63.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	64.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	65.0	0	SS	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	66.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	67.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	68.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	69.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	70.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	71.0	0	SS	0	20.11	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	72.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	73.0	0	SS	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	74.0	0	SS	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	75.0	0	SS	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	76.0	0	SS	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	77.0	0	SS	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	78.0	0	SS	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	79.0	0	SS	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	80.0	0	SS	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	81.0	0	SS	0	20.11	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	82.0	0	SS	0	20.14	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	83.0	0	SS	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	84.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	85.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	86.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	87.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	88.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	89.0	0	SS	0	20.13	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	90.0	0	SS	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	91.0	0	SS	0	20.14	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	92.0	0	SS	0	20.10	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	93.0	0	SS	0	20.10	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	94.0	0	SS	0	20.10	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	95.0	0	SS	0	20.10	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	96.0	0	SS	0	20.10	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	97.0	0	SS	0	20.09	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	98.0	0	SS	0	20.09	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	99.0	0	SS	0	20.08	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	100.0	0	SS	0	20.08	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	101.0	0	SS	0	20.08	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	102.0	0	SS	0	20.07	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	103.0	0	SS	0	20.07	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	104.0	0	SS	0	20.06	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	105.0	0	SS	0	20.05	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	106.0	0	SS	0	20.04	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	107.0	0	SS	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	108.0	0	SS	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	109.0	0	SS	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	110.0	0	SS	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	111.0	0	SS	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	112.0	0	SS	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	113.0	0	SS	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	114.0	0	SS	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	115.0	0	SS	0	20.04	0	34.87	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	116.0	0	SS	0	20.04	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	117.0	0	SS	0	20.03	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	118.0	0	SS	0	20.03	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	119.0	0	SS	0	20.02	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	120.0	0	SS	0	20.00	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	121.0	0	SS	0	19.99	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	122.0	0	SS	0	19.98	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	123.0	0	SS	0	19.98	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	124.0	0	SS	0	19.98	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	125.0	0	SS	0	19.97	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	126.0	0	SS	0	19.97	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	127.0	0	SS	0	19.97	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	128.0	0	SS	0	19.96	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	129.0	0	SS	0	19.94	0	34.86	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	130.0	0	SS	0	19.95	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	131.0	0	SS	0	19.95	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	132.0	0	SS	0	19.95	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	133.0	0	SS	0	19.95	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	134.0	0	SS	0	19.95	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	135.0	0	SS	0	19.93	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	136.0	0	SS	0	19.92	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	137.0	0	SS	0	19.90	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	138.0	0	SS	0	19.89	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	139.0	0	SS	0	19.88	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	140.0	0	SS	0	19.87	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	141.0	0	SS	0	19.85	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	142.0	0	SS	0	19.84	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	143.0	0	SS	0	19.83	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	144.0	0	SS	0	19.81	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	145.0	0	SS	0	19.79	0	34.85	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	146.0	0	SS	0	19.77	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	147.0	0	SS	0	19.71	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	148.0	0	SS	0	19.66	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	149.0	0	SS	0	19.59	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	150.0	0	SS	0	19.56	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	151.0	0	SS	0	19.54	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	152.0	0	SS	0	19.54	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	153.0	0	SS	0	19.53	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	154.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	155.0	0	SS	0	19.49	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	156.0	0	SS	0	19.43	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	157.0	0	SS	0	19.40	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	158.0	0	SS	0	19.36	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	159.0	0	SS	0	19.35	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	160.0	0	SS	0	19.32	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	161.0	0	SS	0	19.30	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	162.0	0	SS	0	19.29	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	163.0	0	SS	0	19.23	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	164.0	0	SS	0	19.16	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	165.0	0	SS	0	19.12	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	166.0	0	SS	0	19.11	0	34.83	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	167.0	0	SS	0	19.09	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	168.0	0	SS	0	19.06	0	34.84	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	169.0	0	SS	0	19.07	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	170.0	0	SS	0	19.06	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	171.0	0	SS	0	19.03	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	172.0	0	SS	0	19.05	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	173.0	0	SS	0	19.03	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	174.0	0	SS	0	19.01	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	175.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	176.0	0	SS	0	18.92	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	177.0	0	SS	0	18.89	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	178.0	0	SS	0	18.86	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	179.0	0	SS	0	18.86	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	180.0	0	SS	0	18.85	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	181.0	0	SS	0	18.84	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	182.0	0	SS	0	18.84	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	183.0	0	SS	0	18.78	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	184.0	0	SS	0	18.70	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	185.0	0	SS	0	18.66	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	186.0	0	SS	0	18.64	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	187.0	0	SS	0	18.63	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	188.0	0	SS	0	18.62	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	189.0	0	SS	0	18.62	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	190.0	0	SS	0	18.60	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	191.0	0	SS	0	18.60	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	192.0	0	SS	0	18.59	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	193.0	0	SS	0	18.58	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	194.0	0	SS	0	18.57	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	195.0	0	SS	0	18.57	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	196.0	0	SS	0	18.56	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	197.0	0	SS	0	18.56	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	198.0	0	SS	0	18.56	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	199.0	0	SS	0	18.54	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	200.0	0	SS	0	18.53	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	201.0	0	SS	0	18.53	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	202.0	0	SS	0	18.53	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	203.0	0	SS	0	18.53	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	204.0	0	SS	0	18.52	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	205.0	0	SS	0	18.51	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	206.0	0	SS	0	18.48	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	207.0	0	SS	0	18.47	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	208.0	0	SS	0	18.42	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	209.0	0	SS	0	18.41	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	210.0	0	SS	0	18.39	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	211.0	0	SS	0	18.38	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	212.0	0	SS	0	18.35	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	213.0	0	SS	0	18.33	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	214.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	215.0	0	SS	0	18.30	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	216.0	0	SS	0	18.28	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	217.0	0	SS	0	18.28	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	218.0	0	SS	0	18.27	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	219.0	0	SS	0	18.27	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	220.0	0	SS	0	18.27	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	221.0	0	SS	0	18.26	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	222.0	0	SS	0	18.25	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	223.0	0	SS	0	18.24	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	224.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	225.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	226.0	0	SS	0	18.23	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	227.0	0	SS	0	18.22	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	228.0	0	SS	0	18.22	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	229.0	0	SS	0	18.21	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	230.0	0	SS	0	18.21	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	231.0	0	SS	0	18.20	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	232.0	0	SS	0	18.20	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	233.0	0	SS	0	18.20	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	234.0	0	SS	0	18.19	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	235.0	0	SS	0	18.19	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	236.0	0	SS	0	18.17	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	237.0	0	SS	0	18.16	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	238.0	0	SS	0	18.16	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	239.0	0	SS	0	18.15	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	240.0	0	SS	0	18.13	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	241.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	242.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	243.0	0	SS	0	18.12	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	244.0	0	SS	0	18.12	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	245.0	0	SS	0	18.11	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	246.0	0	SS	0	18.10	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	247.0	0	SS	0	18.10	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	248.0	0	SS	0	18.10	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	249.0	0	SS	0	18.08	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	250.0	0	SS	0	18.06	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	251.0	0	SS	0	18.04	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	252.0	0	SS	0	18.03	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	253.0	0	SS	0	17.98	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	254.0	0	SS	0	17.95	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	255.0	0	SS	0	17.93	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	256.0	0	SS	0	17.92	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	257.0	0	SS	0	17.92	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	258.0	0	SS	0	17.91	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	259.0	0	SS	0	17.91	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	260.0	0	SS	0	17.90	0	34.82	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	261.0	0	SS	0	17.91	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	262.0	0	SS	0	17.90	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	263.0	0	SS	0	17.89	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	264.0	0	SS	0	17.88	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	265.0	0	SS	0	17.85	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	266.0	0	SS	0	17.84	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	267.0	0	SS	0	17.81	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	268.0	0	SS	0	17.80	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	269.0	0	SS	0	17.77	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	270.0	0	SS	0	17.74	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	271.0	0	SS	0	17.73	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	272.0	0	SS	0	17.71	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	273.0	0	SS	0	17.70	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	274.0	0	SS	0	17.69	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	275.0	0	SS	0	17.68	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	276.0	0	SS	0	17.67	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	277.0	0	SS	0	17.63	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	278.0	0	SS	0	17.61	0	34.81	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	279.0	0	SS	0	17.59	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	280.0	0	SS	0	17.51	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	281.0	0	SS	0	17.50	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	282.0	0	SS	0	17.50	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	283.0	0	SS	0	17.50	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	284.0	0	SS	0	17.48	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	285.0	0	SS	0	17.46	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	286.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	287.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	288.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	289.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	290.0	0	SS	0	17.40	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	291.0	0	SS	0	17.39	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	292.0	0	SS	0	17.39	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	293.0	0	SS	0	17.36	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	294.0	0	SS	0	17.34	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	295.0	0	SS	0	17.30	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	296.0	0	SS	0	17.26	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	297.0	0	SS	0	17.25	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	298.0	0	SS	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	299.0	0	SS	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	300.0	0	SS	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	301.0	0	SS	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	302.0	0	SS	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	303.0	0	SS	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	304.0	0	SS	0	17.24	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	305.0	0	SS	0	17.23	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	306.0	0	SS	0	17.23	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	307.0	0	SS	0	17.23	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	308.0	0	SS	0	17.23	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	309.0	0	SS	0	17.23	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	310.0	0	SS	0	17.23	0	34.80	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	311.0	0	SS	0	17.23	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	312.0	0	SS	0	17.22	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	313.0	0	SS	0	17.22	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	314.0	0	SS	0	17.20	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	315.0	0	SS	0	17.17	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	316.0	0	SS	0	17.14	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	317.0	0	SS	0	17.12	0	34.79	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	318.0	0	SS	0	17.09	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	319.0	0	SS	0	17.05	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	320.0	0	SS	0	17.02	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	321.0	0	SS	0	17.01	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	322.0	0	SS	0	16.98	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	323.0	0	SS	0	16.95	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	324.0	0	SS	0	16.90	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	325.0	0	SS	0	16.86	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	326.0	0	SS	0	16.84	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	327.0	0	SS	0	16.83	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	328.0	0	SS	0	16.82	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	329.0	0	SS	0	16.79	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	330.0	0	SS	0	16.77	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	331.0	0	SS	0	16.76	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	332.0	0	SS	0	16.76	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	333.0	0	SS	0	16.76	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	334.0	0	SS	0	16.75	0	34.78	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	335.0	0	SS	0	16.74	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	336.0	0	SS	0	16.73	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	337.0	0	SS	0	16.70	0	34.77	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	338.0	0	SS	0	16.64	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	339.0	0	SS	0	16.62	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	340.0	0	SS	0	16.60	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	341.0	0	SS	0	16.59	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	342.0	0	SS	0	16.59	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	343.0	0	SS	0	16.58	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	344.0	0	SS	0	16.57	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	345.0	0	SS	0	16.57	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	346.0	0	SS	0	16.55	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	347.0	0	SS	0	16.54	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	348.0	0	SS	0	16.52	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	349.0	0	SS	0	16.52	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	350.0	0	SS	0	16.50	0	34.75	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	351.0	0	SS	0	16.47	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	352.0	0	SS	0	16.41	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	353.0	0	SS	0	16.39	0	34.76	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	354.0	0	SS	0	16.39	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	355.0	0	SS	0	16.38	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	356.0	0	SS	0	16.36	0	34.74	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	357.0	0	SS	0	16.34	0	34.73	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	358.0	0	SS	0	16.30	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	359.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	360.0	0	SS	0	16.09	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	361.0	0	SS	0	16.08	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	362.0	0	SS	0	16.05	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	363.0	0	SS	0	16.04	0	34.73	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	364.0	0	SS	0	16.03	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	365.0	0	SS	0	16.01	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	366.0	0	SS	0	16.01	0	34.73	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	367.0	0	SS	0	16.01	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	368.0	0	SS	0	16.00	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	369.0	0	SS	0	15.99	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	370.0	0	SS	0	15.99	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	371.0	0	SS	0	15.99	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	372.0	0	SS	0	15.99	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	373.0	0	SS	0	15.99	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	374.0	0	SS	0	15.98	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	375.0	0	SS	0	15.98	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	376.0	0	SS	0	15.98	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	377.0	0	SS	0	15.96	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	378.0	0	SS	0	15.95	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	379.0	0	SS	0	15.95	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	380.0	0	SS	0	15.95	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	381.0	0	SS	0	15.94	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	382.0	0	SS	0	15.94	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	383.0	0	SS	0	15.94	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	384.0	0	SS	0	15.94	0	34.71	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	385.0	0	SS	0	15.94	0	34.70	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	386.0	0	SS	0	15.90	0	34.70	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	387.0	0	SS	0	15.88	0	34.70	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	388.0	0	SS	0	15.86	0	34.72	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	389.0	0	SS	0	15.86	0	34.70	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	390.0	0	SS	0	15.84	0	34.69	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	391.0	0	SS	0	15.83	0	34.68	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	392.0	0	SS	0	15.82	0	34.69	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	393.0	0	SS	0	15.77	0	34.67	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	394.0	0	SS	0	15.50	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	395.0	0	SS	0	15.43	0	34.66	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	396.0	0	SS	0	15.36	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	397.0	0	SS	0	15.34	0	34.66	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	398.0	0	SS	0	15.31	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	399.0	0	SS	0	15.28	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	400.0	0	SS	0	15.25	0	34.66	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	401.0	0	SS	0	15.23	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	402.0	0	SS	0	15.23	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	403.0	0	SS	0	15.21	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	404.0	0	SS	0	15.20	0	34.66	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	405.0	0	SS	0	15.19	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	406.0	0	SS	0	15.18	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	407.0	0	SS	0	15.17	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	408.0	0	SS	0	15.17	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	409.0	0	SS	0	15.15	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	410.0	0	SS	0	15.14	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	411.0	0	SS	0	15.12	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	412.0	0	SS	0	15.10	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	413.0	0	SS	0	15.09	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	414.0	0	SS	0	15.07	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	415.0	0	SS	0	15.07	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	416.0	0	SS	0	15.04	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	417.0	0	SS	0	15.03	0	34.65	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	418.0	0	SS	0	15.01	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	419.0	0	SS	0	15.01	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	420.0	0	SS	0	15.01	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	421.0	0	SS	0	15.01	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	422.0	0	SS	0	14.98	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	423.0	0	SS	0	14.95	0	34.64	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	424.0	0	SS	0	14.92	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	425.0	0	SS	0	14.91	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	426.0	0	SS	0	14.89	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	427.0	0	SS	0	14.88	0	34.62	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	428.0	0	SS	0	14.87	0	34.63	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	429.0	0	SS	0	14.74	0	34.55	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	430.0	0	SS	0	14.58	0	34.59	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	431.0	0	SS	0	14.47	0	34.56	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	432.0	0	SS	0	14.39	0	34.60	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	433.0	0	SS	0	14.22	0	34.53	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	434.0	0	SS	0	14.13	0	34.56	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	435.0	0	SS	0	14.09	0	34.55	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	436.0	0	SS	0	14.04	0	34.56	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	437.0	0	SS	0	13.99	0	34.56	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	438.0	0	SS	0	13.96	0	34.57	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	439.0	0	SS	0	13.92	0	34.56	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	440.0	0	SS	0	13.91	0	34.55	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	441.0	0	SS	0	13.87	0	34.53	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	442.0	0	SS	0	13.82	0	34.53	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	443.0	0	SS	0	13.74	0	34.54	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	444.0	0	SS	0	13.72	0	34.54	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	445.0	0	SS	0	13.72	0	34.54	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	446.0	0	SS	0	13.72	0	34.54	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	447.0	0	SS	0	13.71	0	34.52	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	448.0	0	SS	0	13.67	0	34.49	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	449.0	0	SS	0	13.64	0	34.51	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	450.0	0	SS	0	13.60	0	34.52	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	451.0	0	SS	0	13.58	0	34.52	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	452.0	0	SS	0	13.53	0	34.53	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	453.0	0	SS	0	13.53	0	34.53	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	454.0	0	SS	0	13.51	0	34.52	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	455.0	0	SS	0	13.45	0	34.48	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	456.0	0	SS	0	13.34	0	34.48	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	457.0	0	SS	0	13.30	0	34.51	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	458.0	0	SS	0	13.27	0	34.48	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	459.0	0	SS	0	13.19	0	34.50	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	460.0	0	SS	0	13.17	0	34.50	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	461.0	0	SS	0	13.13	0	34.49	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	462.0	0	SS	0	13.09	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	463.0	0	SS	0	12.99	0	34.45	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	464.0	0	SS	0	12.93	0	34.48	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	465.0	0	SS	0	12.90	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	466.0	0	SS	0	12.84	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	467.0	0	SS	0	12.82	0	34.48	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	468.0	0	SS	0	12.81	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	469.0	0	SS	0	12.80	0	34.46	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	470.0	0	SS	0	12.78	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	471.0	0	SS	0	12.78	0	34.46	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	472.0	0	SS	0	12.75	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	473.0	0	SS	0	12.74	0	34.46	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	474.0	0	SS	0	12.73	0	34.47	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	475.0	0	SS	0	12.72	0	34.46	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	476.0	0	SS	0	12.65	0	34.46	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	477.0	0	SS	0	12.64	0	34.45	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	478.0	0	SS	0	12.61	0	34.45	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	479.0	0	SS	0	12.58	0	34.45	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	480.0	0	SS	0	12.55	0	34.43	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	481.0	0	SS	0	12.52	0	34.45	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	482.0	0	SS	0	12.40	0	34.42	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	483.0	0	SS	0	12.34	0	34.43	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	484.0	0	SS	0	12.32	0	34.43	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	485.0	0	SS	0	12.32	0	34.43	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	486.0	0	SS	0	12.31	0	34.42	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	487.0	0	SS	0	12.19	0	34.40	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	488.0	0	SS	0	12.12	0	34.39	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	489.0	0	SS	0	12.07	0	34.39	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	490.0	0	SS	0	11.95	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	491.0	0	SS	0	11.78	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	492.0	0	SS	0	11.72	0	34.38	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	493.0	0	SS	0	11.69	0	34.39	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	494.0	0	SS	0	11.68	0	34.38	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	495.0	0	SS	0	11.66	0	34.37	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	496.0	0	SS	0	11.61	0	34.37	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	497.0	0	SS	0	11.57	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	498.0	0	SS	0	11.52	0	34.38	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	499.0	0	SS	0	11.51	0	34.37	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	500.0	0	SS	0	11.50	0	34.38	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	501.0	0	SS	0	11.48	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	502.0	0	SS	0	11.44	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	503.0	0	SS	0	11.41	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	504.0	0	SS	0	11.40	0	34.37	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	505.0	0	SS	0	11.40	0	34.37	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	506.0	0	SS	0	11.39	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	507.0	0	SS	0	11.37	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	508.0	0	SS	0	11.32	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	509.0	0	SS	0	11.27	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	510.0	0	SS	0	11.27	0	34.36	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	511.0	0	SS	0	11.27	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	512.0	0	SS	0	11.26	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	513.0	0	SS	0	11.24	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	514.0	0	SS	0	11.22	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	515.0	0	SS	0	11.20	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	516.0	0	SS	0	11.20	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	517.0	0	SS	0	11.16	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	518.0	0	SS	0	11.13	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	519.0	0	SS	0	11.11	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	520.0	0	SS	0	11.10	0	34.32	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	521.0	0	SS	0	11.10	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	522.0	0	SS	0	11.09	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	523.0	0	SS	0	11.09	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	524.0	0	SS	0	11.08	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	525.0	0	SS	0	11.08	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	526.0	0	SS	0	11.08	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	527.0	0	SS	0	11.07	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	528.0	0	SS	0	11.07	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	529.0	0	SS	0	11.04	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	530.0	0	SS	0	11.02	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	531.0	0	SS	0	11.02	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	532.0	0	SS	0	11.01	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	533.0	0	SS	0	10.97	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	534.0	0	SS	0	10.97	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	535.0	0	SS	0	10.97	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	536.0	0	SS	0	10.96	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	537.0	0	SS	0	10.96	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	538.0	0	SS	0	10.93	0	34.31	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	539.0	0	SS	0	10.90	0	34.32	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	540.0	0	SS	0	10.87	0	34.32	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	541.0	0	SS	0	10.87	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	542.0	0	SS	0	10.87	0	34.34	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	543.0	0	SS	0	10.88	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	544.0	0	SS	0	10.88	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	545.0	0	SS	0	10.86	0	34.35	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	546.0	0	SS	0	10.83	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	547.0	0	SS	0	10.82	0	34.32	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	548.0	0	SS	0	10.80	0	34.33	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	549.0	0	SS	0	10.77	0	34.32	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	550.0	0	SS	0	10.69	0	34.29	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	551.0	0	SS	0	10.49	0	34.29	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	552.0	0	SS	0	10.35	0	34.25	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	553.0	0	SS	0	10.27	0	34.29	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	554.0	0	SS	0	10.17	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	555.0	0	SS	0	10.14	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	556.0	0	SS	0	10.14	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	557.0	0	SS	0	10.14	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	558.0	0	SS	0	10.13	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	559.0	0	SS	0	10.13	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	560.0	0	SS	0	10.12	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	561.0	0	SS	0	10.12	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	562.0	0	SS	0	10.10	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	563.0	0	SS	0	10.10	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	564.0	0	SS	0	10.10	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	565.0	0	SS	0	10.08	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	566.0	0	SS	0	10.06	0	34.29	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	567.0	0	SS	0	10.07	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	568.0	0	SS	0	10.07	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	569.0	0	SS	0	10.07	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	570.0	0	SS	0	10.07	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	571.0	0	SS	0	10.06	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	572.0	0	SS	0	10.07	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	573.0	0	SS	0	10.07	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	574.0	0	SS	0	10.06	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	575.0	0	SS	0	10.06	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	576.0	0	SS	0	10.07	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	577.0	0	SS	0	10.07	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	578.0	0	SS	0	10.06	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	579.0	0	SS	0	10.06	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	580.0	0	SS	0	10.04	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	581.0	0	SS	0	10.05	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	582.0	0	SS	0	10.04	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	583.0	0	SS	0	10.04	0	34.25	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	584.0	0	SS	0	9.97	0	34.22	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	585.0	0	SS	0	9.95	0	34.28	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	586.0	0	SS	0	9.94	0	34.25	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	587.0	0	SS	0	9.94	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	588.0	0	SS	0	9.94	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	589.0	0	SS	0	9.93	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	590.0	0	SS	0	9.93	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	591.0	0	SS	0	9.93	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	592.0	0	SS	0	9.92	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	593.0	0	SS	0	9.92	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	594.0	0	SS	0	9.91	0	34.26	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	595.0	0	SS	0	9.89	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	596.0	0	SS	0	9.89	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	597.0	0	SS	0	9.86	0	34.25	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	598.0	0	SS	0	9.84	0	34.27	0
JG4357_1999867	001	C	04/05/1999	00:15	142.3333	26.8333	0	599.0	0	SS	0	9.85	0	34.26	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	0.0	0	SS	0	20.54	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	1.0	0	SS	0	20.52	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	2.0	0	SS	0	20.51	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	3.0	0	SS	0	20.51	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	4.0	0	SS	0	20.50	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	5.0	0	SS	0	20.49	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	6.0	0	SS	0	20.48	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	7.0	0	SS	0	20.48	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	8.0	0	SS	0	20.47	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	9.0	0	SS	0	20.46	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	10.0	0	SS	0	20.46	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	11.0	0	SS	0	20.46	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	12.0	0	SS	0	20.44	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	13.0	0	SS	0	20.44	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	14.0	0	SS	0	20.44	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	15.0	0	SS	0	20.42	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	16.0	0	SS	0	20.42	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	17.0	0	SS	0	20.42	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	18.0	0	SS	0	20.41	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	19.0	0	SS	0	20.40	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	20.0	0	SS	0	20.40	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	21.0	0	SS	0	20.39	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	22.0	0	SS	0	20.39	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	23.0	0	SS	0	20.38	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	24.0	0	SS	0	20.38	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	25.0	0	SS	0	20.37	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	26.0	0	SS	0	20.37	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	27.0	0	SS	0	20.37	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	28.0	0	SS	0	20.37	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	29.0	0	SS	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	30.0	0	SS	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	31.0	0	SS	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	32.0	0	SS	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	33.0	0	SS	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	34.0	0	SS	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	35.0	0	SS	0	20.35	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	36.0	0	SS	0	20.35	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	37.0	0	SS	0	20.33	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	38.0	0	SS	0	20.33	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	39.0	0	SS	0	20.31	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	40.0	0	SS	0	20.31	0	34.85	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	41.0	0	SS	0	20.30	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	42.0	0	SS	0	20.30	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	43.0	0	SS	0	20.29	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	44.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	45.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	46.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	47.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	48.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	49.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	50.0	0	SS	0	20.29	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	51.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	52.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	53.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	54.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	55.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	56.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	57.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	58.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	59.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	60.0	0	SS	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	61.0	0	SS	0	20.29	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	62.0	0	SS	0	20.29	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	63.0	0	SS	0	20.29	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	64.0	0	SS	0	20.28	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	65.0	0	SS	0	20.28	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	66.0	0	SS	0	20.28	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	67.0	0	SS	0	20.28	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	68.0	0	SS	0	20.27	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	69.0	0	SS	0	20.28	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	70.0	0	SS	0	20.27	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	71.0	0	SS	0	20.27	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	72.0	0	SS	0	20.27	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	73.0	0	SS	0	20.27	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	74.0	0	SS	0	20.27	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	75.0	0	SS	0	20.27	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	76.0	0	SS	0	20.27	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	77.0	0	SS	0	20.27	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	78.0	0	SS	0	20.27	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	79.0	0	SS	0	20.26	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	80.0	0	SS	0	20.26	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	81.0	0	SS	0	20.25	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	82.0	0	SS	0	20.22	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	83.0	0	SS	0	20.21	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	84.0	0	SS	0	20.18	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	85.0	0	SS	0	20.17	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	86.0	0	SS	0	20.17	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	87.0	0	SS	0	20.16	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	88.0	0	SS	0	20.16	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	89.0	0	SS	0	20.15	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	90.0	0	SS	0	20.15	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	91.0	0	SS	0	20.14	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	92.0	0	SS	0	20.10	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	93.0	0	SS	0	20.08	0	34.85	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	94.0	0	SS	0	20.07	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	95.0	0	SS	0	20.06	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	96.0	0	SS	0	20.05	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	97.0	0	SS	0	20.05	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	98.0	0	SS	0	20.04	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	99.0	0	SS	0	20.04	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	100.0	0	SS	0	20.04	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	101.0	0	SS	0	20.04	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	102.0	0	SS	0	20.04	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	103.0	0	SS	0	20.04	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	104.0	0	SS	0	20.04	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	105.0	0	SS	0	20.03	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	106.0	0	SS	0	20.03	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	107.0	0	SS	0	20.02	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	108.0	0	SS	0	20.02	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	109.0	0	SS	0	20.02	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	110.0	0	SS	0	20.00	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	111.0	0	SS	0	20.00	0	34.85	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	112.0	0	SS	0	19.99	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	113.0	0	SS	0	19.99	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	114.0	0	SS	0	19.93	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	115.0	0	SS	0	19.86	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	116.0	0	SS	0	19.70	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	117.0	0	SS	0	19.64	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	118.0	0	SS	0	19.63	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	119.0	0	SS	0	19.60	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	120.0	0	SS	0	19.60	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	121.0	0	SS	0	19.59	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	122.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	123.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	124.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	125.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	126.0	0	SS	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	127.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	128.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	129.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	130.0	0	SS	0	19.54	0	34.85	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	131.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	132.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	133.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	134.0	0	SS	0	19.56	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	135.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	136.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	137.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	138.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	139.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	140.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	141.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	142.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	143.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	144.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	145.0	0	SS	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	146.0	0	SS	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	147.0	0	SS	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	148.0	0	SS	0	19.55	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	149.0	0	SS	0	19.54	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	150.0	0	SS	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	151.0	0	SS	0	19.54	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	152.0	0	SS	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	153.0	0	SS	0	19.54	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	154.0	0	SS	0	19.54	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	155.0	0	SS	0	19.53	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	156.0	0	SS	0	19.53	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	157.0	0	SS	0	19.53	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	158.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	159.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	160.0	0	SS	0	19.51	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	161.0	0	SS	0	19.51	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	162.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	163.0	0	SS	0	19.51	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	164.0	0	SS	0	19.51	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	165.0	0	SS	0	19.50	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	166.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	167.0	0	SS	0	19.47	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	168.0	0	SS	0	19.47	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	169.0	0	SS	0	19.47	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	170.0	0	SS	0	19.47	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	171.0	0	SS	0	19.46	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	172.0	0	SS	0	19.44	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	173.0	0	SS	0	19.44	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	174.0	0	SS	0	19.44	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	175.0	0	SS	0	19.43	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	176.0	0	SS	0	19.43	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	177.0	0	SS	0	19.43	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	178.0	0	SS	0	19.43	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	179.0	0	SS	0	19.42	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	180.0	0	SS	0	19.41	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	181.0	0	SS	0	19.40	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	182.0	0	SS	0	19.38	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	183.0	0	SS	0	19.38	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	184.0	0	SS	0	19.36	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	185.0	0	SS	0	19.36	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	186.0	0	SS	0	19.35	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	187.0	0	SS	0	19.31	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	188.0	0	SS	0	19.28	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	189.0	0	SS	0	19.27	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	190.0	0	SS	0	19.27	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	191.0	0	SS	0	19.24	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	192.0	0	SS	0	19.24	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	193.0	0	SS	0	19.24	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	194.0	0	SS	0	19.24	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	195.0	0	SS	0	19.24	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	196.0	0	SS	0	19.24	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	197.0	0	SS	0	19.23	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	198.0	0	SS	0	19.23	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	199.0	0	SS	0	19.23	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	200.0	0	SS	0	19.22	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	201.0	0	SS	0	19.20	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	202.0	0	SS	0	19.19	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	203.0	0	SS	0	19.19	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	204.0	0	SS	0	19.18	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	205.0	0	SS	0	19.18	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	206.0	0	SS	0	19.18	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	207.0	0	SS	0	19.18	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	208.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	209.0	0	SS	0	19.14	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	210.0	0	SS	0	19.11	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	211.0	0	SS	0	19.10	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	212.0	0	SS	0	19.09	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	213.0	0	SS	0	19.06	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	214.0	0	SS	0	18.99	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	215.0	0	SS	0	18.98	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	216.0	0	SS	0	18.96	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	217.0	0	SS	0	18.96	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	218.0	0	SS	0	18.96	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	219.0	0	SS	0	18.95	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	220.0	0	SS	0	18.93	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	221.0	0	SS	0	18.85	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	222.0	0	SS	0	18.82	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	223.0	0	SS	0	18.82	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	224.0	0	SS	0	18.79	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	225.0	0	SS	0	18.79	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	226.0	0	SS	0	18.77	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	227.0	0	SS	0	18.77	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	228.0	0	SS	0	18.76	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	229.0	0	SS	0	18.75	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	230.0	0	SS	0	18.75	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	231.0	0	SS	0	18.75	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	232.0	0	SS	0	18.73	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	233.0	0	SS	0	18.68	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	234.0	0	SS	0	18.65	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	235.0	0	SS	0	18.63	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	236.0	0	SS	0	18.62	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	237.0	0	SS	0	18.60	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	238.0	0	SS	0	18.60	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	239.0	0	SS	0	18.59	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	240.0	0	SS	0	18.58	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	241.0	0	SS	0	18.54	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	242.0	0	SS	0	18.45	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	243.0	0	SS	0	18.39	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	244.0	0	SS	0	18.32	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	245.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	246.0	0	SS	0	18.28	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	247.0	0	SS	0	18.25	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	248.0	0	SS	0	18.23	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	249.0	0	SS	0	18.22	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	250.0	0	SS	0	18.22	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	251.0	0	SS	0	18.22	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	252.0	0	SS	0	18.14	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	253.0	0	SS	0	18.13	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	254.0	0	SS	0	18.11	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	255.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	256.0	0	SS	0	18.09	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	257.0	0	SS	0	18.04	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	258.0	0	SS	0	18.00	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	259.0	0	SS	0	17.98	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	260.0	0	SS	0	17.97	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	261.0	0	SS	0	17.94	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	262.0	0	SS	0	17.91	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	263.0	0	SS	0	17.92	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	264.0	0	SS	0	17.91	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	265.0	0	SS	0	17.90	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	266.0	0	SS	0	17.89	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	267.0	0	SS	0	17.89	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	268.0	0	SS	0	17.88	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	269.0	0	SS	0	17.85	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	270.0	0	SS	0	17.81	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	271.0	0	SS	0	17.79	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	272.0	0	SS	0	17.77	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	273.0	0	SS	0	17.74	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	274.0	0	SS	0	17.74	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	275.0	0	SS	0	17.73	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	276.0	0	SS	0	17.71	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	277.0	0	SS	0	17.69	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	278.0	0	SS	0	17.60	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	279.0	0	SS	0	17.58	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	280.0	0	SS	0	17.57	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	281.0	0	SS	0	17.57	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	282.0	0	SS	0	17.56	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	283.0	0	SS	0	17.56	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	284.0	0	SS	0	17.56	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	285.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	286.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	287.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	288.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	289.0	0	SS	0	17.55	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	290.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	291.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	292.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	293.0	0	SS	0	17.55	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	294.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	295.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	296.0	0	SS	0	17.55	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	297.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	298.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	299.0	0	SS	0	17.55	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	300.0	0	SS	0	17.55	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	301.0	0	SS	0	17.55	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	302.0	0	SS	0	17.54	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	303.0	0	SS	0	17.51	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	304.0	0	SS	0	17.52	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	305.0	0	SS	0	17.51	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	306.0	0	SS	0	17.49	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	307.0	0	SS	0	17.41	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	308.0	0	SS	0	17.37	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	309.0	0	SS	0	17.35	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	310.0	0	SS	0	17.33	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	311.0	0	SS	0	17.33	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	312.0	0	SS	0	17.33	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	313.0	0	SS	0	17.29	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	314.0	0	SS	0	17.27	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	315.0	0	SS	0	17.27	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	316.0	0	SS	0	17.26	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	317.0	0	SS	0	17.25	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	318.0	0	SS	0	17.25	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	319.0	0	SS	0	17.24	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	320.0	0	SS	0	17.24	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	321.0	0	SS	0	17.24	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	322.0	0	SS	0	17.24	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	323.0	0	SS	0	17.22	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	324.0	0	SS	0	17.22	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	325.0	0	SS	0	17.22	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	326.0	0	SS	0	17.23	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	327.0	0	SS	0	17.22	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	328.0	0	SS	0	17.19	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	329.0	0	SS	0	17.18	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	330.0	0	SS	0	17.13	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	331.0	0	SS	0	17.12	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	332.0	0	SS	0	17.11	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	333.0	0	SS	0	17.09	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	334.0	0	SS	0	17.06	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	335.0	0	SS	0	17.04	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	336.0	0	SS	0	17.02	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	337.0	0	SS	0	17.00	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	338.0	0	SS	0	16.93	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	339.0	0	SS	0	16.90	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	340.0	0	SS	0	16.85	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	341.0	0	SS	0	16.82	0	34.74	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	342.0	0	SS	0	16.80	0	34.75	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	343.0	0	SS	0	16.76	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	344.0	0	SS	0	16.75	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	345.0	0	SS	0	16.72	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	346.0	0	SS	0	16.69	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	347.0	0	SS	0	16.68	0	34.75	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	348.0	0	SS	0	16.68	0	34.75	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	349.0	0	SS	0	16.65	0	34.74	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	350.0	0	SS	0	16.63	0	34.74	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	351.0	0	SS	0	16.59	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	352.0	0	SS	0	16.54	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	353.0	0	SS	0	16.53	0	34.75	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	354.0	0	SS	0	16.52	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	355.0	0	SS	0	16.49	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	356.0	0	SS	0	16.40	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	357.0	0	SS	0	16.36	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	358.0	0	SS	0	16.33	0	34.74	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	359.0	0	SS	0	16.31	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	360.0	0	SS	0	16.27	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	361.0	0	SS	0	16.26	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	362.0	0	SS	0	16.23	0	34.74	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	363.0	0	SS	0	16.23	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	364.0	0	SS	0	16.22	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	365.0	0	SS	0	16.22	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	366.0	0	SS	0	16.22	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	367.0	0	SS	0	16.22	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	368.0	0	SS	0	16.21	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	369.0	0	SS	0	16.20	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	370.0	0	SS	0	16.16	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	371.0	0	SS	0	16.14	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	372.0	0	SS	0	16.11	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	373.0	0	SS	0	16.08	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	374.0	0	SS	0	16.04	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	375.0	0	SS	0	16.00	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	376.0	0	SS	0	15.99	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	377.0	0	SS	0	15.96	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	378.0	0	SS	0	15.92	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	379.0	0	SS	0	15.89	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	380.0	0	SS	0	15.88	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	381.0	0	SS	0	15.86	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	382.0	0	SS	0	15.84	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	383.0	0	SS	0	15.83	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	384.0	0	SS	0	15.82	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	385.0	0	SS	0	15.82	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	386.0	0	SS	0	15.82	0	34.68	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	387.0	0	SS	0	15.79	0	34.68	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	388.0	0	SS	0	15.78	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	389.0	0	SS	0	15.78	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	390.0	0	SS	0	15.77	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	391.0	0	SS	0	15.77	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	392.0	0	SS	0	15.76	0	34.68	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	393.0	0	SS	0	15.75	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	394.0	0	SS	0	15.73	0	34.68	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	395.0	0	SS	0	15.69	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	396.0	0	SS	0	15.66	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	397.0	0	SS	0	15.66	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	398.0	0	SS	0	15.63	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	399.0	0	SS	0	15.55	0	34.68	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	400.0	0	SS	0	15.56	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	401.0	0	SS	0	15.57	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	402.0	0	SS	0	15.45	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	403.0	0	SS	0	15.45	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	404.0	0	SS	0	15.43	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	405.0	0	SS	0	15.44	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	406.0	0	SS	0	15.42	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	407.0	0	SS	0	15.41	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	408.0	0	SS	0	15.37	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	409.0	0	SS	0	15.35	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	410.0	0	SS	0	15.34	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	411.0	0	SS	0	15.34	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	412.0	0	SS	0	15.33	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	413.0	0	SS	0	15.33	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	414.0	0	SS	0	15.30	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	415.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	416.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	417.0	0	SS	0	15.26	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	418.0	0	SS	0	15.26	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	419.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	420.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	421.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	422.0	0	SS	0	15.28	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	423.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	424.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	425.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	426.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	427.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	428.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	429.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	430.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	431.0	0	SS	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	432.0	0	SS	0	15.26	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	433.0	0	SS	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	434.0	0	SS	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	435.0	0	SS	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	436.0	0	SS	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	437.0	0	SS	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	438.0	0	SS	0	15.28	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	439.0	0	SS	0	15.29	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	440.0	0	SS	0	15.30	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	441.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	442.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	443.0	0	SS	0	15.29	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	444.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	445.0	0	SS	0	15.30	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	446.0	0	SS	0	15.29	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	447.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	448.0	0	SS	0	15.29	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	449.0	0	SS	0	15.29	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	450.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	451.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	452.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	453.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	454.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	455.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	456.0	0	SS	0	15.29	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	457.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	458.0	0	SS	0	15.28	0	34.63	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	459.0	0	SS	0	15.06	0	34.58	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	460.0	0	SS	0	14.82	0	34.57	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	461.0	0	SS	0	14.72	0	34.61	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	462.0	0	SS	0	14.17	0	34.48	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	463.0	0	SS	0	13.55	0	34.37	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	464.0	0	SS	0	12.61	0	34.34	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	465.0	0	SS	0	12.43	0	34.43	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	466.0	0	SS	0	12.41	0	34.42	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	467.0	0	SS	0	12.40	0	34.43	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	468.0	0	SS	0	12.39	0	34.44	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	469.0	0	SS	0	12.38	0	34.45	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	470.0	0	SS	0	12.37	0	34.44	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	0.0	0	SC	0	20.54	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	1.0	0	SC	0	20.52	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	2.0	0	SC	0	20.51	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	3.0	0	SC	0	20.51	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	4.0	0	SC	0	20.50	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	5.0	0	SC	0	20.49	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	6.0	0	SC	0	20.48	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	7.0	0	SC	0	20.48	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	8.0	0	SC	0	20.47	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	9.0	0	SC	0	20.46	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	10.0	0	SC	0	20.46	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	11.0	0	SC	0	20.46	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	12.0	0	SC	0	20.44	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	13.0	0	SC	0	20.44	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	14.0	0	SC	0	20.44	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	15.0	0	SC	0	20.42	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	16.0	0	SC	0	20.42	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	17.0	0	SC	0	20.42	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	18.0	0	SC	0	20.41	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	19.0	0	SC	0	20.40	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	20.0	0	SC	0	20.40	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	21.0	0	SC	0	20.39	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	22.0	0	SC	0	20.39	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	23.0	0	SC	0	20.38	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	24.0	0	SC	0	20.38	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	25.0	0	SC	0	20.37	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	26.0	0	SC	0	20.37	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	27.0	0	SC	0	20.37	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	28.0	0	SC	0	20.37	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	29.0	0	SC	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	30.0	0	SC	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	31.0	0	SC	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	32.0	0	SC	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	33.0	0	SC	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	34.0	0	SC	0	20.36	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	35.0	0	SC	0	20.35	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	36.0	0	SC	0	20.35	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	37.0	0	SC	0	20.33	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	38.0	0	SC	0	20.33	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	39.0	0	SC	0	20.31	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	40.0	0	SC	0	20.31	0	34.85	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	41.0	0	SC	0	20.30	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	42.0	0	SC	0	20.30	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	43.0	0	SC	0	20.29	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	44.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	45.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	46.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	47.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	48.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	49.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	50.0	0	SC	0	20.29	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	51.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	52.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	53.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	54.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	55.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	56.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	57.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	58.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	59.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	60.0	0	SC	0	20.30	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	61.0	0	SC	0	20.29	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	62.0	0	SC	0	20.29	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	63.0	0	SC	0	20.29	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	64.0	0	SC	0	20.28	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	65.0	0	SC	0	20.28	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	66.0	0	SC	0	20.28	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	67.0	0	SC	0	20.28	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	68.0	0	SC	0	20.27	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	69.0	0	SC	0	20.28	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	70.0	0	SC	0	20.27	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	71.0	0	SC	0	20.27	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	72.0	0	SC	0	20.27	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	73.0	0	SC	0	20.27	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	74.0	0	SC	0	20.27	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	75.0	0	SC	0	20.27	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	76.0	0	SC	0	20.27	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	77.0	0	SC	0	20.27	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	78.0	0	SC	0	20.27	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	79.0	0	SC	0	20.26	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	80.0	0	SC	0	20.26	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	81.0	0	SC	0	20.25	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	82.0	0	SC	0	20.22	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	83.0	0	SC	0	20.21	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	84.0	0	SC	0	20.18	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	85.0	0	SC	0	20.17	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	86.0	0	SC	0	20.17	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	87.0	0	SC	0	20.16	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	88.0	0	SC	0	20.16	0	34.89	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	89.0	0	SC	0	20.15	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	90.0	0	SC	0	20.15	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	91.0	0	SC	0	20.14	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	92.0	0	SC	0	20.10	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	93.0	0	SC	0	20.08	0	34.85	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	94.0	0	SC	0	20.07	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	95.0	0	SC	0	20.06	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	96.0	0	SC	0	20.05	0	34.88	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	97.0	0	SC	0	20.05	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	98.0	0	SC	0	20.04	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	99.0	0	SC	0	20.04	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	101.0	0	SC	0	20.04	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	102.0	0	SC	0	20.04	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	103.0	0	SC	0	20.04	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	104.0	0	SC	0	20.04	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	105.0	0	SC	0	20.03	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	106.0	0	SC	0	20.03	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	107.0	0	SC	0	20.02	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	108.0	0	SC	0	20.02	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	109.0	0	SC	0	20.02	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	110.0	0	SC	0	20.00	0	34.87	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	111.0	0	SC	0	20.00	0	34.85	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	112.0	0	SC	0	19.99	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	113.0	0	SC	0	19.99	0	34.86	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	114.0	0	SC	0	19.93	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	115.0	0	SC	0	19.86	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	116.0	0	SC	0	19.70	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	117.0	0	SC	0	19.64	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	118.0	0	SC	0	19.63	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	119.0	0	SC	0	19.60	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	120.0	0	SC	0	19.60	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	121.0	0	SC	0	19.59	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	122.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	123.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	124.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	125.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	126.0	0	SC	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	127.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	128.0	0	SC	0	19.56	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	129.0	0	SC	0	19.56	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	130.0	0	SC	0	19.54	0	34.85	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	131.0	0	SC	0	19.56	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	132.0	0	SC	0	19.56	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	133.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	134.0	0	SC	0	19.56	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	135.0	0	SC	0	19.56	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	136.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	137.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	138.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	139.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	140.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	141.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	142.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	143.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	144.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	145.0	0	SC	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	146.0	0	SC	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	147.0	0	SC	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	148.0	0	SC	0	19.55	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	149.0	0	SC	0	19.54	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	150.0	0	SC	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	151.0	0	SC	0	19.54	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	152.0	0	SC	0	19.55	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	153.0	0	SC	0	19.54	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	154.0	0	SC	0	19.54	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	155.0	0	SC	0	19.53	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	156.0	0	SC	0	19.53	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	157.0	0	SC	0	19.53	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	158.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	159.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	160.0	0	SC	0	19.51	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	161.0	0	SC	0	19.51	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	162.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	163.0	0	SC	0	19.51	0	34.84	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	164.0	0	SC	0	19.51	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	165.0	0	SC	0	19.50	0	34.83	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	166.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	167.0	0	SC	0	19.47	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	168.0	0	SC	0	19.47	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	169.0	0	SC	0	19.47	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	170.0	0	SC	0	19.47	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	171.0	0	SC	0	19.46	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	172.0	0	SC	0	19.44	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	173.0	0	SC	0	19.44	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	174.0	0	SC	0	19.44	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	175.0	0	SC	0	19.43	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	176.0	0	SC	0	19.43	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	177.0	0	SC	0	19.43	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	178.0	0	SC	0	19.43	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	179.0	0	SC	0	19.42	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	180.0	0	SC	0	19.41	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	181.0	0	SC	0	19.40	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	182.0	0	SC	0	19.38	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	183.0	0	SC	0	19.38	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	184.0	0	SC	0	19.36	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	185.0	0	SC	0	19.36	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	186.0	0	SC	0	19.35	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	187.0	0	SC	0	19.31	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	188.0	0	SC	0	19.28	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	189.0	0	SC	0	19.27	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	190.0	0	SC	0	19.27	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	191.0	0	SC	0	19.24	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	192.0	0	SC	0	19.24	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	193.0	0	SC	0	19.24	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	194.0	0	SC	0	19.24	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	195.0	0	SC	0	19.24	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	196.0	0	SC	0	19.24	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	197.0	0	SC	0	19.23	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	198.0	0	SC	0	19.23	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	199.0	0	SC	0	19.23	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	201.0	0	SC	0	19.20	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	202.0	0	SC	0	19.19	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	203.0	0	SC	0	19.19	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	204.0	0	SC	0	19.18	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	205.0	0	SC	0	19.18	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	206.0	0	SC	0	19.18	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	207.0	0	SC	0	19.18	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	208.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	209.0	0	SC	0	19.14	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	210.0	0	SC	0	19.11	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	211.0	0	SC	0	19.10	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	212.0	0	SC	0	19.09	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	213.0	0	SC	0	19.06	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	214.0	0	SC	0	18.99	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	215.0	0	SC	0	18.98	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	216.0	0	SC	0	18.96	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	217.0	0	SC	0	18.96	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	218.0	0	SC	0	18.96	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	219.0	0	SC	0	18.95	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	220.0	0	SC	0	18.93	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	221.0	0	SC	0	18.85	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	222.0	0	SC	0	18.82	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	223.0	0	SC	0	18.82	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	224.0	0	SC	0	18.79	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	225.0	0	SC	0	18.79	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	226.0	0	SC	0	18.77	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	227.0	0	SC	0	18.77	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	228.0	0	SC	0	18.76	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	229.0	0	SC	0	18.75	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	230.0	0	SC	0	18.75	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	231.0	0	SC	0	18.75	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	232.0	0	SC	0	18.73	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	233.0	0	SC	0	18.68	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	234.0	0	SC	0	18.65	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	235.0	0	SC	0	18.63	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	236.0	0	SC	0	18.62	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	237.0	0	SC	0	18.60	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	238.0	0	SC	0	18.60	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	239.0	0	SC	0	18.59	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	240.0	0	SC	0	18.58	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	241.0	0	SC	0	18.54	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	242.0	0	SC	0	18.45	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	243.0	0	SC	0	18.39	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	244.0	0	SC	0	18.32	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	245.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	246.0	0	SC	0	18.28	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	247.0	0	SC	0	18.25	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	248.0	0	SC	0	18.23	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	249.0	0	SC	0	18.22	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	250.0	0	SC	0	18.22	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	251.0	0	SC	0	18.22	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	252.0	0	SC	0	18.14	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	253.0	0	SC	0	18.13	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	254.0	0	SC	0	18.11	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	255.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	256.0	0	SC	0	18.09	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	257.0	0	SC	0	18.04	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	258.0	0	SC	0	18.00	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	259.0	0	SC	0	17.98	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	260.0	0	SC	0	17.97	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	261.0	0	SC	0	17.94	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	262.0	0	SC	0	17.91	0	34.82	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	263.0	0	SC	0	17.92	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	264.0	0	SC	0	17.91	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	265.0	0	SC	0	17.90	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	266.0	0	SC	0	17.89	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	267.0	0	SC	0	17.89	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	268.0	0	SC	0	17.88	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	269.0	0	SC	0	17.85	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	270.0	0	SC	0	17.81	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	271.0	0	SC	0	17.79	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	272.0	0	SC	0	17.77	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	273.0	0	SC	0	17.74	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	274.0	0	SC	0	17.74	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	275.0	0	SC	0	17.73	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	276.0	0	SC	0	17.71	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	277.0	0	SC	0	17.69	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	278.0	0	SC	0	17.60	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	279.0	0	SC	0	17.58	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	280.0	0	SC	0	17.57	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	281.0	0	SC	0	17.57	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	282.0	0	SC	0	17.56	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	283.0	0	SC	0	17.56	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	284.0	0	SC	0	17.56	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	285.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	286.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	287.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	288.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	289.0	0	SC	0	17.55	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	290.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	291.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	292.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	293.0	0	SC	0	17.55	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	294.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	295.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	296.0	0	SC	0	17.55	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	297.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	298.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	299.0	0	SC	0	17.55	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	301.0	0	SC	0	17.55	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	302.0	0	SC	0	17.54	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	303.0	0	SC	0	17.51	0	34.81	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	304.0	0	SC	0	17.52	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	305.0	0	SC	0	17.51	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	306.0	0	SC	0	17.49	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	307.0	0	SC	0	17.41	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	308.0	0	SC	0	17.37	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	309.0	0	SC	0	17.35	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	310.0	0	SC	0	17.33	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	311.0	0	SC	0	17.33	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	312.0	0	SC	0	17.33	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	313.0	0	SC	0	17.29	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	314.0	0	SC	0	17.27	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	315.0	0	SC	0	17.27	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	316.0	0	SC	0	17.26	0	34.80	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	317.0	0	SC	0	17.25	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	318.0	0	SC	0	17.25	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	319.0	0	SC	0	17.24	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	320.0	0	SC	0	17.24	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	321.0	0	SC	0	17.24	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	322.0	0	SC	0	17.24	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	323.0	0	SC	0	17.22	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	324.0	0	SC	0	17.22	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	325.0	0	SC	0	17.22	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	326.0	0	SC	0	17.23	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	327.0	0	SC	0	17.22	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	328.0	0	SC	0	17.19	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	329.0	0	SC	0	17.18	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	330.0	0	SC	0	17.13	0	34.79	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	331.0	0	SC	0	17.12	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	332.0	0	SC	0	17.11	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	333.0	0	SC	0	17.09	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	334.0	0	SC	0	17.06	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	335.0	0	SC	0	17.04	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	336.0	0	SC	0	17.02	0	34.78	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	337.0	0	SC	0	17.00	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	338.0	0	SC	0	16.93	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	339.0	0	SC	0	16.90	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	340.0	0	SC	0	16.85	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	341.0	0	SC	0	16.82	0	34.74	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	342.0	0	SC	0	16.80	0	34.75	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	343.0	0	SC	0	16.76	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	344.0	0	SC	0	16.75	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	345.0	0	SC	0	16.72	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	346.0	0	SC	0	16.69	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	347.0	0	SC	0	16.68	0	34.75	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	348.0	0	SC	0	16.68	0	34.75	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	349.0	0	SC	0	16.65	0	34.74	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	350.0	0	SC	0	16.63	0	34.74	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	351.0	0	SC	0	16.59	0	34.77	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	352.0	0	SC	0	16.54	0	34.76	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	353.0	0	SC	0	16.53	0	34.75	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	354.0	0	SC	0	16.52	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	355.0	0	SC	0	16.49	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	356.0	0	SC	0	16.40	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	357.0	0	SC	0	16.36	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	358.0	0	SC	0	16.33	0	34.74	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	359.0	0	SC	0	16.31	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	360.0	0	SC	0	16.27	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	361.0	0	SC	0	16.26	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	362.0	0	SC	0	16.23	0	34.74	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	363.0	0	SC	0	16.23	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	364.0	0	SC	0	16.22	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	365.0	0	SC	0	16.22	0	34.73	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	366.0	0	SC	0	16.22	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	367.0	0	SC	0	16.22	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	368.0	0	SC	0	16.21	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	369.0	0	SC	0	16.20	0	34.72	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	370.0	0	SC	0	16.16	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	371.0	0	SC	0	16.14	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	372.0	0	SC	0	16.11	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	373.0	0	SC	0	16.08	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	374.0	0	SC	0	16.04	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	375.0	0	SC	0	16.00	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	376.0	0	SC	0	15.99	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	377.0	0	SC	0	15.96	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	378.0	0	SC	0	15.92	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	379.0	0	SC	0	15.89	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	380.0	0	SC	0	15.88	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	381.0	0	SC	0	15.86	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	382.0	0	SC	0	15.84	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	383.0	0	SC	0	15.83	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	384.0	0	SC	0	15.82	0	34.71	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	385.0	0	SC	0	15.82	0	34.70	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	386.0	0	SC	0	15.82	0	34.68	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	387.0	0	SC	0	15.79	0	34.68	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	388.0	0	SC	0	15.78	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	389.0	0	SC	0	15.78	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	390.0	0	SC	0	15.77	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	391.0	0	SC	0	15.77	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	392.0	0	SC	0	15.76	0	34.68	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	393.0	0	SC	0	15.75	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	394.0	0	SC	0	15.73	0	34.68	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	395.0	0	SC	0	15.69	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	396.0	0	SC	0	15.66	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	397.0	0	SC	0	15.66	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	398.0	0	SC	0	15.63	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	399.0	0	SC	0	15.55	0	34.68	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	401.0	0	SC	0	15.57	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	402.0	0	SC	0	15.45	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	403.0	0	SC	0	15.45	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	404.0	0	SC	0	15.43	0	34.69	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	405.0	0	SC	0	15.44	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	406.0	0	SC	0	15.42	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	407.0	0	SC	0	15.41	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	408.0	0	SC	0	15.37	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	409.0	0	SC	0	15.35	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	410.0	0	SC	0	15.34	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	411.0	0	SC	0	15.34	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	412.0	0	SC	0	15.33	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	413.0	0	SC	0	15.33	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	414.0	0	SC	0	15.30	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	415.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	416.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	417.0	0	SC	0	15.26	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	418.0	0	SC	0	15.26	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	419.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	420.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	421.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	422.0	0	SC	0	15.28	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	423.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	424.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	425.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	426.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	427.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	428.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	429.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	430.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	431.0	0	SC	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	432.0	0	SC	0	15.26	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	433.0	0	SC	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	434.0	0	SC	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	435.0	0	SC	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	436.0	0	SC	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	437.0	0	SC	0	15.28	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	438.0	0	SC	0	15.28	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	439.0	0	SC	0	15.29	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	440.0	0	SC	0	15.30	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	441.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	442.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	443.0	0	SC	0	15.29	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	444.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	445.0	0	SC	0	15.30	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	446.0	0	SC	0	15.29	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	447.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	448.0	0	SC	0	15.29	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	449.0	0	SC	0	15.29	0	34.64	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	450.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	451.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	452.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	453.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	454.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	455.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	456.0	0	SC	0	15.29	0	34.67	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	457.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	458.0	0	SC	0	15.28	0	34.63	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	459.0	0	SC	0	15.06	0	34.58	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	460.0	0	SC	0	14.82	0	34.57	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	461.0	0	SC	0	14.72	0	34.61	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	462.0	0	SC	0	14.17	0	34.48	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	463.0	0	SC	0	13.55	0	34.37	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	464.0	0	SC	0	12.61	0	34.34	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	465.0	0	SC	0	12.43	0	34.43	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	466.0	0	SC	0	12.41	0	34.42	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	467.0	0	SC	0	12.40	0	34.43	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	468.0	0	SC	0	12.39	0	34.44	0
JG4357_1999867	002	C	04/05/1999	01:14	142.3333	26.6667	0	469.0	0	SC	0	12.38	0	34.45	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	0.0	0	SS	0	21.18	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	1.0	0	SS	0	21.25	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	2.0	0	SS	0	21.13	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	3.0	0	SS	0	21.08	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	4.0	0	SS	0	21.02	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	5.0	0	SS	0	20.97	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	6.0	0	SS	0	20.92	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	7.0	0	SS	0	20.90	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	8.0	0	SS	0	20.86	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	9.0	0	SS	0	20.85	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	10.0	0	SS	0	20.83	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	11.0	0	SS	0	20.81	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	12.0	0	SS	0	20.80	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	13.0	0	SS	0	20.80	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	14.0	0	SS	0	20.79	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	15.0	0	SS	0	20.74	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	16.0	0	SS	0	20.72	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	17.0	0	SS	0	20.71	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	18.0	0	SS	0	20.69	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	19.0	0	SS	0	20.68	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	20.0	0	SS	0	20.67	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	21.0	0	SS	0	20.65	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	22.0	0	SS	0	20.63	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	23.0	0	SS	0	20.62	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	24.0	0	SS	0	20.62	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	25.0	0	SS	0	20.62	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	26.0	0	SS	0	20.61	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	27.0	0	SS	0	20.61	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	28.0	0	SS	0	20.60	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	29.0	0	SS	0	20.59	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	30.0	0	SS	0	20.58	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	31.0	0	SS	0	20.56	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	32.0	0	SS	0	20.56	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	33.0	0	SS	0	20.54	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	34.0	0	SS	0	20.51	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	35.0	0	SS	0	20.49	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	36.0	0	SS	0	20.48	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	37.0	0	SS	0	20.46	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	38.0	0	SS	0	20.43	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	39.0	0	SS	0	20.42	0	34.90	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	40.0	0	SS	0	20.42	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	41.0	0	SS	0	20.40	0	34.90	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	42.0	0	SS	0	20.42	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	43.0	0	SS	0	20.41	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	44.0	0	SS	0	20.42	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	45.0	0	SS	0	20.41	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	46.0	0	SS	0	20.40	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	47.0	0	SS	0	20.40	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	48.0	0	SS	0	20.39	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	49.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	50.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	51.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	52.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	53.0	0	SS	0	20.38	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	54.0	0	SS	0	20.37	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	55.0	0	SS	0	20.37	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	56.0	0	SS	0	20.37	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	57.0	0	SS	0	20.36	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	58.0	0	SS	0	20.36	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	59.0	0	SS	0	20.36	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	60.0	0	SS	0	20.36	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	61.0	0	SS	0	20.36	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	62.0	0	SS	0	20.36	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	63.0	0	SS	0	20.35	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	64.0	0	SS	0	20.35	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	65.0	0	SS	0	20.35	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	66.0	0	SS	0	20.33	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	67.0	0	SS	0	20.33	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	68.0	0	SS	0	20.32	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	69.0	0	SS	0	20.32	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	70.0	0	SS	0	20.32	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	71.0	0	SS	0	20.31	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	72.0	0	SS	0	20.29	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	73.0	0	SS	0	20.28	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	74.0	0	SS	0	20.27	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	75.0	0	SS	0	20.27	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	76.0	0	SS	0	20.26	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	77.0	0	SS	0	20.25	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	78.0	0	SS	0	20.25	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	79.0	0	SS	0	20.24	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	80.0	0	SS	0	20.22	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	81.0	0	SS	0	20.22	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	82.0	0	SS	0	20.21	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	83.0	0	SS	0	20.19	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	84.0	0	SS	0	20.19	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	85.0	0	SS	0	20.18	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	86.0	0	SS	0	20.18	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	87.0	0	SS	0	20.18	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	88.0	0	SS	0	20.17	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	89.0	0	SS	0	20.16	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	90.0	0	SS	0	20.16	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	91.0	0	SS	0	20.15	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	92.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	93.0	0	SS	0	20.13	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	94.0	0	SS	0	20.08	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	95.0	0	SS	0	20.09	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	96.0	0	SS	0	20.08	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	97.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	98.0	0	SS	0	20.05	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	99.0	0	SS	0	20.04	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	100.0	0	SS	0	20.02	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	101.0	0	SS	0	19.99	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	102.0	0	SS	0	19.99	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	103.0	0	SS	0	19.99	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	104.0	0	SS	0	19.99	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	105.0	0	SS	0	19.95	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	106.0	0	SS	0	19.84	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	107.0	0	SS	0	19.82	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	108.0	0	SS	0	19.81	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	109.0	0	SS	0	19.79	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	110.0	0	SS	0	19.78	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	111.0	0	SS	0	19.77	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	112.0	0	SS	0	19.75	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	113.0	0	SS	0	19.73	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	114.0	0	SS	0	19.71	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	115.0	0	SS	0	19.68	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	116.0	0	SS	0	19.68	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	117.0	0	SS	0	19.66	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	118.0	0	SS	0	19.63	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	119.0	0	SS	0	19.62	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	120.0	0	SS	0	19.62	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	121.0	0	SS	0	19.63	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	122.0	0	SS	0	19.62	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	123.0	0	SS	0	19.63	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	124.0	0	SS	0	19.62	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	125.0	0	SS	0	19.62	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	126.0	0	SS	0	19.61	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	127.0	0	SS	0	19.60	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	128.0	0	SS	0	19.60	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	129.0	0	SS	0	19.59	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	130.0	0	SS	0	19.59	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	131.0	0	SS	0	19.59	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	132.0	0	SS	0	19.59	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	133.0	0	SS	0	19.57	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	134.0	0	SS	0	19.57	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	135.0	0	SS	0	19.57	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	136.0	0	SS	0	19.56	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	137.0	0	SS	0	19.56	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	138.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	139.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	140.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	141.0	0	SS	0	19.55	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	142.0	0	SS	0	19.54	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	143.0	0	SS	0	19.54	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	144.0	0	SS	0	19.54	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	145.0	0	SS	0	19.54	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	146.0	0	SS	0	19.53	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	147.0	0	SS	0	19.53	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	148.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	149.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	150.0	0	SS	0	19.50	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	151.0	0	SS	0	19.49	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	152.0	0	SS	0	19.46	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	153.0	0	SS	0	19.45	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	154.0	0	SS	0	19.45	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	155.0	0	SS	0	19.45	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	156.0	0	SS	0	19.43	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	157.0	0	SS	0	19.43	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	158.0	0	SS	0	19.42	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	159.0	0	SS	0	19.42	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	160.0	0	SS	0	19.41	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	161.0	0	SS	0	19.40	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	162.0	0	SS	0	19.39	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	163.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	164.0	0	SS	0	19.28	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	165.0	0	SS	0	19.20	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	166.0	0	SS	0	19.20	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	167.0	0	SS	0	19.19	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	168.0	0	SS	0	19.18	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	169.0	0	SS	0	19.18	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	170.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	171.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	172.0	0	SS	0	19.16	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	173.0	0	SS	0	19.16	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	174.0	0	SS	0	19.16	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	175.0	0	SS	0	19.16	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	176.0	0	SS	0	19.16	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	177.0	0	SS	0	19.13	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	178.0	0	SS	0	19.13	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	179.0	0	SS	0	19.13	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	180.0	0	SS	0	19.12	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	181.0	0	SS	0	19.12	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	182.0	0	SS	0	19.12	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	183.0	0	SS	0	19.11	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	184.0	0	SS	0	19.08	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	185.0	0	SS	0	19.07	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	186.0	0	SS	0	19.06	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	187.0	0	SS	0	19.06	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	188.0	0	SS	0	19.03	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	189.0	0	SS	0	19.03	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	190.0	0	SS	0	19.02	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	191.0	0	SS	0	19.02	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	192.0	0	SS	0	19.02	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	193.0	0	SS	0	19.02	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	194.0	0	SS	0	19.02	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	195.0	0	SS	0	19.01	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	196.0	0	SS	0	19.00	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	197.0	0	SS	0	18.99	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	198.0	0	SS	0	18.98	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	199.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	200.0	0	SS	0	18.97	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	201.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	202.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	203.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	204.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	205.0	0	SS	0	18.96	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	206.0	0	SS	0	18.96	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	207.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	208.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	209.0	0	SS	0	18.96	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	210.0	0	SS	0	18.96	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	211.0	0	SS	0	18.93	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	212.0	0	SS	0	18.89	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	213.0	0	SS	0	18.89	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	214.0	0	SS	0	18.86	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	215.0	0	SS	0	18.80	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	216.0	0	SS	0	18.77	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	217.0	0	SS	0	18.76	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	218.0	0	SS	0	18.75	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	219.0	0	SS	0	18.74	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	220.0	0	SS	0	18.74	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	221.0	0	SS	0	18.74	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	222.0	0	SS	0	18.73	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	223.0	0	SS	0	18.69	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	224.0	0	SS	0	18.68	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	225.0	0	SS	0	18.67	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	226.0	0	SS	0	18.65	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	227.0	0	SS	0	18.64	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	228.0	0	SS	0	18.62	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	229.0	0	SS	0	18.62	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	230.0	0	SS	0	18.59	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	231.0	0	SS	0	18.56	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	232.0	0	SS	0	18.49	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	233.0	0	SS	0	18.47	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	234.0	0	SS	0	18.45	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	235.0	0	SS	0	18.42	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	236.0	0	SS	0	18.41	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	237.0	0	SS	0	18.35	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	238.0	0	SS	0	18.34	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	239.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	240.0	0	SS	0	18.28	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	241.0	0	SS	0	18.27	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	242.0	0	SS	0	18.26	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	243.0	0	SS	0	18.26	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	244.0	0	SS	0	18.23	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	245.0	0	SS	0	18.23	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	246.0	0	SS	0	18.23	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	247.0	0	SS	0	18.22	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	248.0	0	SS	0	18.21	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	249.0	0	SS	0	18.20	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	250.0	0	SS	0	18.19	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	251.0	0	SS	0	18.16	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	252.0	0	SS	0	18.12	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	253.0	0	SS	0	18.09	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	254.0	0	SS	0	18.06	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	255.0	0	SS	0	18.05	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	256.0	0	SS	0	18.04	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	257.0	0	SS	0	18.03	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	258.0	0	SS	0	18.02	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	259.0	0	SS	0	18.00	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	260.0	0	SS	0	17.98	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	261.0	0	SS	0	17.98	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	262.0	0	SS	0	17.94	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	263.0	0	SS	0	17.92	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	264.0	0	SS	0	17.91	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	265.0	0	SS	0	17.90	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	266.0	0	SS	0	17.89	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	267.0	0	SS	0	17.85	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	268.0	0	SS	0	17.84	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	269.0	0	SS	0	17.82	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	270.0	0	SS	0	17.82	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	271.0	0	SS	0	17.81	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	272.0	0	SS	0	17.81	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	273.0	0	SS	0	17.80	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	274.0	0	SS	0	17.80	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	275.0	0	SS	0	17.79	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	276.0	0	SS	0	17.79	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	277.0	0	SS	0	17.78	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	278.0	0	SS	0	17.78	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	279.0	0	SS	0	17.77	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	280.0	0	SS	0	17.76	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	281.0	0	SS	0	17.76	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	282.0	0	SS	0	17.76	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	283.0	0	SS	0	17.76	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	284.0	0	SS	0	17.74	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	285.0	0	SS	0	17.73	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	286.0	0	SS	0	17.72	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	287.0	0	SS	0	17.70	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	288.0	0	SS	0	17.70	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	289.0	0	SS	0	17.67	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	290.0	0	SS	0	17.65	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	291.0	0	SS	0	17.62	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	292.0	0	SS	0	17.62	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	293.0	0	SS	0	17.60	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	294.0	0	SS	0	17.58	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	295.0	0	SS	0	17.58	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	296.0	0	SS	0	17.57	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	297.0	0	SS	0	17.57	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	298.0	0	SS	0	17.57	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	299.0	0	SS	0	17.56	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	300.0	0	SS	0	17.56	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	301.0	0	SS	0	17.55	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	302.0	0	SS	0	17.55	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	303.0	0	SS	0	17.54	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	304.0	0	SS	0	17.54	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	305.0	0	SS	0	17.52	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	306.0	0	SS	0	17.51	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	307.0	0	SS	0	17.49	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	308.0	0	SS	0	17.44	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	309.0	0	SS	0	17.38	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	310.0	0	SS	0	17.37	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	311.0	0	SS	0	17.35	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	312.0	0	SS	0	17.31	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	313.0	0	SS	0	17.28	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	314.0	0	SS	0	17.24	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	315.0	0	SS	0	17.22	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	316.0	0	SS	0	17.19	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	317.0	0	SS	0	17.15	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	318.0	0	SS	0	17.11	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	319.0	0	SS	0	17.07	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	320.0	0	SS	0	17.05	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	321.0	0	SS	0	17.04	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	322.0	0	SS	0	17.02	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	323.0	0	SS	0	17.01	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	324.0	0	SS	0	16.98	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	325.0	0	SS	0	16.96	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	326.0	0	SS	0	16.95	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	327.0	0	SS	0	16.95	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	328.0	0	SS	0	16.94	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	329.0	0	SS	0	16.92	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	330.0	0	SS	0	16.91	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	331.0	0	SS	0	16.90	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	332.0	0	SS	0	16.87	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	333.0	0	SS	0	16.86	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	334.0	0	SS	0	16.84	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	335.0	0	SS	0	16.84	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	336.0	0	SS	0	16.84	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	337.0	0	SS	0	16.84	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	338.0	0	SS	0	16.82	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	339.0	0	SS	0	16.80	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	340.0	0	SS	0	16.79	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	341.0	0	SS	0	16.79	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	342.0	0	SS	0	16.77	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	343.0	0	SS	0	16.75	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	344.0	0	SS	0	16.74	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	345.0	0	SS	0	16.74	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	346.0	0	SS	0	16.73	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	347.0	0	SS	0	16.72	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	348.0	0	SS	0	16.72	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	349.0	0	SS	0	16.71	0	34.75	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	350.0	0	SS	0	16.64	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	351.0	0	SS	0	16.61	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	352.0	0	SS	0	16.59	0	34.75	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	353.0	0	SS	0	16.57	0	34.75	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	354.0	0	SS	0	16.54	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	355.0	0	SS	0	16.52	0	34.75	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	356.0	0	SS	0	16.51	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	357.0	0	SS	0	16.49	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	358.0	0	SS	0	16.48	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	359.0	0	SS	0	16.47	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	360.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	361.0	0	SS	0	16.44	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	362.0	0	SS	0	16.43	0	34.75	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	363.0	0	SS	0	16.41	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	364.0	0	SS	0	16.38	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	365.0	0	SS	0	16.37	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	366.0	0	SS	0	16.36	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	367.0	0	SS	0	16.34	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	368.0	0	SS	0	16.34	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	369.0	0	SS	0	16.34	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	370.0	0	SS	0	16.34	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	371.0	0	SS	0	16.34	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	372.0	0	SS	0	16.34	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	373.0	0	SS	0	16.34	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	374.0	0	SS	0	16.34	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	375.0	0	SS	0	16.34	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	376.0	0	SS	0	16.33	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	377.0	0	SS	0	16.33	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	378.0	0	SS	0	16.32	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	379.0	0	SS	0	16.32	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	380.0	0	SS	0	16.32	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	381.0	0	SS	0	16.32	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	382.0	0	SS	0	16.31	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	383.0	0	SS	0	16.31	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	384.0	0	SS	0	16.30	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	385.0	0	SS	0	16.29	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	386.0	0	SS	0	16.29	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	387.0	0	SS	0	16.27	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	388.0	0	SS	0	16.27	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	389.0	0	SS	0	16.26	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	390.0	0	SS	0	16.25	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	391.0	0	SS	0	16.21	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	392.0	0	SS	0	16.18	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	393.0	0	SS	0	16.16	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	394.0	0	SS	0	16.15	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	395.0	0	SS	0	16.14	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	396.0	0	SS	0	16.11	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	397.0	0	SS	0	16.09	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	398.0	0	SS	0	16.08	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	399.0	0	SS	0	16.07	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	400.0	0	SS	0	16.05	0	34.70	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	401.0	0	SS	0	16.04	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	402.0	0	SS	0	16.01	0	34.70	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	403.0	0	SS	0	15.95	0	34.70	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	404.0	0	SS	0	15.92	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	405.0	0	SS	0	15.90	0	34.70	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	406.0	0	SS	0	15.89	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	407.0	0	SS	0	15.89	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	408.0	0	SS	0	15.88	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	409.0	0	SS	0	15.87	0	34.70	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	410.0	0	SS	0	15.82	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	411.0	0	SS	0	15.77	0	34.66	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	412.0	0	SS	0	15.67	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	413.0	0	SS	0	15.66	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	414.0	0	SS	0	15.64	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	415.0	0	SS	0	15.62	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	416.0	0	SS	0	15.62	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	417.0	0	SS	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	418.0	0	SS	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	419.0	0	SS	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	420.0	0	SS	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	421.0	0	SS	0	15.61	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	422.0	0	SS	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	423.0	0	SS	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	424.0	0	SS	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	425.0	0	SS	0	15.60	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	426.0	0	SS	0	15.60	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	427.0	0	SS	0	15.60	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	428.0	0	SS	0	15.60	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	429.0	0	SS	0	15.60	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	430.0	0	SS	0	15.60	0	34.64	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	431.0	0	SS	0	15.58	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	432.0	0	SS	0	15.58	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	433.0	0	SS	0	15.57	0	34.66	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	434.0	0	SS	0	15.57	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	435.0	0	SS	0	15.55	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	436.0	0	SS	0	15.53	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	437.0	0	SS	0	15.47	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	438.0	0	SS	0	15.41	0	34.66	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	439.0	0	SS	0	15.37	0	34.65	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	440.0	0	SS	0	15.34	0	34.65	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	441.0	0	SS	0	15.30	0	34.65	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	442.0	0	SS	0	15.24	0	34.64	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	443.0	0	SS	0	15.22	0	34.63	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	444.0	0	SS	0	15.19	0	34.64	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	445.0	0	SS	0	15.08	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	446.0	0	SS	0	15.01	0	34.62	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	447.0	0	SS	0	14.97	0	34.65	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	448.0	0	SS	0	14.96	0	34.63	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	449.0	0	SS	0	14.95	0	34.62	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	450.0	0	SS	0	14.92	0	34.62	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	451.0	0	SS	0	14.91	0	34.63	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	452.0	0	SS	0	14.89	0	34.64	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	453.0	0	SS	0	14.88	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	454.0	0	SS	0	14.85	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	455.0	0	SS	0	14.79	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	456.0	0	SS	0	14.79	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	457.0	0	SS	0	14.79	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	458.0	0	SS	0	14.78	0	34.62	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	459.0	0	SS	0	14.77	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	460.0	0	SS	0	14.77	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	461.0	0	SS	0	14.77	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	462.0	0	SS	0	14.77	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	463.0	0	SS	0	14.69	0	34.59	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	464.0	0	SS	0	14.60	0	34.62	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	465.0	0	SS	0	14.56	0	34.59	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	466.0	0	SS	0	14.50	0	34.58	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	467.0	0	SS	0	14.44	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	468.0	0	SS	0	14.28	0	34.52	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	469.0	0	SS	0	14.16	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	470.0	0	SS	0	14.11	0	34.57	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	471.0	0	SS	0	14.09	0	34.56	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	472.0	0	SS	0	14.04	0	34.56	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	473.0	0	SS	0	14.02	0	34.55	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	474.0	0	SS	0	13.96	0	34.55	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	475.0	0	SS	0	13.92	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	476.0	0	SS	0	13.90	0	34.55	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	477.0	0	SS	0	13.89	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	478.0	0	SS	0	13.85	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	479.0	0	SS	0	13.83	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	480.0	0	SS	0	13.83	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	481.0	0	SS	0	13.82	0	34.53	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	482.0	0	SS	0	13.79	0	34.53	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	483.0	0	SS	0	13.77	0	34.53	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	484.0	0	SS	0	13.71	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	485.0	0	SS	0	13.69	0	34.52	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	486.0	0	SS	0	13.67	0	34.53	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	487.0	0	SS	0	13.66	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	488.0	0	SS	0	13.64	0	34.51	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	489.0	0	SS	0	13.59	0	34.51	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	490.0	0	SS	0	13.55	0	34.51	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	491.0	0	SS	0	13.51	0	34.52	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	492.0	0	SS	0	13.46	0	34.49	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	493.0	0	SS	0	13.35	0	34.46	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	494.0	0	SS	0	13.27	0	34.49	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	495.0	0	SS	0	13.25	0	34.48	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	496.0	0	SS	0	13.16	0	34.48	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	497.0	0	SS	0	13.10	0	34.48	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	498.0	0	SS	0	13.02	0	34.45	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	499.0	0	SS	0	12.86	0	34.44	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	500.0	0	SS	0	12.80	0	34.45	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	501.0	0	SS	0	12.77	0	34.45	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	502.0	0	SS	0	12.73	0	34.46	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	503.0	0	SS	0	12.71	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	504.0	0	SS	0	12.65	0	34.45	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	505.0	0	SS	0	12.60	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	506.0	0	SS	0	12.52	0	34.44	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	507.0	0	SS	0	12.48	0	34.44	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	508.0	0	SS	0	12.45	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	509.0	0	SS	0	12.44	0	34.42	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	510.0	0	SS	0	12.43	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	511.0	0	SS	0	12.44	0	34.42	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	512.0	0	SS	0	12.43	0	34.45	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	513.0	0	SS	0	12.38	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	514.0	0	SS	0	12.34	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	515.0	0	SS	0	12.34	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	516.0	0	SS	0	12.34	0	34.44	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	517.0	0	SS	0	12.36	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	518.0	0	SS	0	12.33	0	34.40	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	519.0	0	SS	0	12.27	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	520.0	0	SS	0	12.23	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	521.0	0	SS	0	12.23	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	522.0	0	SS	0	12.22	0	34.42	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	523.0	0	SS	0	12.21	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	524.0	0	SS	0	12.21	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	525.0	0	SS	0	12.20	0	34.42	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	526.0	0	SS	0	12.20	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	527.0	0	SS	0	12.17	0	34.40	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	528.0	0	SS	0	12.15	0	34.42	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	529.0	0	SS	0	12.12	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	530.0	0	SS	0	12.07	0	34.39	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	531.0	0	SS	0	12.05	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	532.0	0	SS	0	12.05	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	533.0	0	SS	0	12.04	0	34.39	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	534.0	0	SS	0	11.99	0	34.40	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	535.0	0	SS	0	11.87	0	34.32	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	536.0	0	SS	0	11.68	0	34.36	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	537.0	0	SS	0	11.63	0	34.36	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	538.0	0	SS	0	11.40	0	34.31	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	539.0	0	SS	0	11.29	0	34.34	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	540.0	0	SS	0	11.20	0	34.32	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	541.0	0	SS	0	11.13	0	34.33	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	542.0	0	SS	0	10.97	0	34.26	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	543.0	0	SS	0	10.76	0	34.25	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	544.0	0	SS	0	10.54	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	545.0	0	SS	0	10.29	0	34.29	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	546.0	0	SS	0	10.26	0	34.27	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	547.0	0	SS	0	10.23	0	34.28	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	548.0	0	SS	0	10.23	0	34.26	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	549.0	0	SS	0	10.13	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	550.0	0	SS	0	9.97	0	34.20	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	551.0	0	SS	0	9.91	0	34.25	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	552.0	0	SS	0	9.89	0	34.27	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	553.0	0	SS	0	9.85	0	34.25	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	554.0	0	SS	0	9.83	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	555.0	0	SS	0	9.80	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	556.0	0	SS	0	9.78	0	34.25	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	557.0	0	SS	0	9.77	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	558.0	0	SS	0	9.74	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	559.0	0	SS	0	9.74	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	560.0	0	SS	0	9.73	0	34.25	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	561.0	0	SS	0	9.73	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	562.0	0	SS	0	9.71	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	563.0	0	SS	0	9.67	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	564.0	0	SS	0	9.63	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	565.0	0	SS	0	9.63	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	566.0	0	SS	0	9.63	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	567.0	0	SS	0	9.62	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	568.0	0	SS	0	9.61	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	569.0	0	SS	0	9.60	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	570.0	0	SS	0	9.58	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	571.0	0	SS	0	9.56	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	572.0	0	SS	0	9.53	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	573.0	0	SS	0	9.52	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	574.0	0	SS	0	9.50	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	575.0	0	SS	0	9.49	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	576.0	0	SS	0	9.48	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	577.0	0	SS	0	9.48	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	578.0	0	SS	0	9.47	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	579.0	0	SS	0	9.46	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	580.0	0	SS	0	9.45	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	581.0	0	SS	0	9.43	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	582.0	0	SS	0	9.43	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	583.0	0	SS	0	9.42	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	584.0	0	SS	0	9.41	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	585.0	0	SS	0	9.40	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	586.0	0	SS	0	9.39	0	34.21	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	587.0	0	SS	0	9.30	0	34.21	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	588.0	0	SS	0	9.28	0	34.21	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	589.0	0	SS	0	9.27	0	34.20	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	590.0	0	SS	0	9.17	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	591.0	0	SS	0	9.17	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	592.0	0	SS	0	9.15	0	34.21	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	593.0	0	SS	0	9.08	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	594.0	0	SS	0	9.04	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	595.0	0	SS	0	8.96	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	596.0	0	SS	0	8.91	0	34.17	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	597.0	0	SS	0	8.86	0	34.20	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	598.0	0	SS	0	8.85	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	599.0	0	SS	0	8.84	0	34.18	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	600.0	0	SS	0	8.81	0	34.18	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	601.0	0	SS	0	8.75	0	34.18	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	602.0	0	SS	0	8.70	0	34.18	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	603.0	0	SS	0	8.60	0	34.14	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	604.0	0	SS	0	8.48	0	34.13	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	605.0	0	SS	0	8.44	0	34.17	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	606.0	0	SS	0	8.43	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	607.0	0	SS	0	8.42	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	608.0	0	SS	0	8.42	0	34.17	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	609.0	0	SS	0	8.42	0	34.17	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	610.0	0	SS	0	8.41	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	611.0	0	SS	0	8.39	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	612.0	0	SS	0	8.37	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	613.0	0	SS	0	8.34	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	614.0	0	SS	0	8.29	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	615.0	0	SS	0	8.28	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	616.0	0	SS	0	8.27	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	617.0	0	SS	0	8.22	0	34.12	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	618.0	0	SS	0	8.17	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	619.0	0	SS	0	8.12	0	34.14	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	620.0	0	SS	0	8.11	0	34.13	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	621.0	0	SS	0	8.10	0	34.14	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	622.0	0	SS	0	8.09	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	623.0	0	SS	0	8.08	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	624.0	0	SS	0	8.07	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	625.0	0	SS	0	8.06	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	626.0	0	SS	0	8.05	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	627.0	0	SS	0	8.05	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	628.0	0	SS	0	8.05	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	629.0	0	SS	0	8.05	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	630.0	0	SS	0	8.05	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	0.0	0	SC	0	21.18	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	1.0	0	SC	0	21.25	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	2.0	0	SC	0	21.13	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	3.0	0	SC	0	21.08	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	4.0	0	SC	0	21.02	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	5.0	0	SC	0	20.97	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	6.0	0	SC	0	20.92	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	7.0	0	SC	0	20.90	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	8.0	0	SC	0	20.86	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	9.0	0	SC	0	20.85	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	10.0	0	SC	0	20.83	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	11.0	0	SC	0	20.81	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	12.0	0	SC	0	20.80	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	13.0	0	SC	0	20.80	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	14.0	0	SC	0	20.79	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	15.0	0	SC	0	20.74	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	16.0	0	SC	0	20.72	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	17.0	0	SC	0	20.71	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	18.0	0	SC	0	20.69	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	19.0	0	SC	0	20.68	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	20.0	0	SC	0	20.67	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	21.0	0	SC	0	20.65	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	22.0	0	SC	0	20.63	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	23.0	0	SC	0	20.62	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	24.0	0	SC	0	20.62	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	25.0	0	SC	0	20.62	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	26.0	0	SC	0	20.61	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	27.0	0	SC	0	20.61	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	28.0	0	SC	0	20.60	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	29.0	0	SC	0	20.59	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	30.0	0	SC	0	20.58	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	31.0	0	SC	0	20.56	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	32.0	0	SC	0	20.56	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	33.0	0	SC	0	20.54	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	34.0	0	SC	0	20.51	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	35.0	0	SC	0	20.49	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	36.0	0	SC	0	20.48	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	37.0	0	SC	0	20.46	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	38.0	0	SC	0	20.43	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	39.0	0	SC	0	20.42	0	34.90	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	40.0	0	SC	0	20.42	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	41.0	0	SC	0	20.40	0	34.90	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	42.0	0	SC	0	20.42	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	43.0	0	SC	0	20.41	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	44.0	0	SC	0	20.42	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	45.0	0	SC	0	20.41	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	46.0	0	SC	0	20.40	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	47.0	0	SC	0	20.40	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	48.0	0	SC	0	20.39	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	49.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	50.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	51.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	52.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	53.0	0	SC	0	20.38	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	54.0	0	SC	0	20.37	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	55.0	0	SC	0	20.37	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	56.0	0	SC	0	20.37	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	57.0	0	SC	0	20.36	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	58.0	0	SC	0	20.36	0	34.89	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	59.0	0	SC	0	20.36	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	60.0	0	SC	0	20.36	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	61.0	0	SC	0	20.36	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	62.0	0	SC	0	20.36	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	63.0	0	SC	0	20.35	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	64.0	0	SC	0	20.35	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	65.0	0	SC	0	20.35	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	66.0	0	SC	0	20.33	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	67.0	0	SC	0	20.33	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	68.0	0	SC	0	20.32	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	69.0	0	SC	0	20.32	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	70.0	0	SC	0	20.32	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	71.0	0	SC	0	20.31	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	72.0	0	SC	0	20.29	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	73.0	0	SC	0	20.28	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	74.0	0	SC	0	20.27	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	75.0	0	SC	0	20.27	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	76.0	0	SC	0	20.26	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	77.0	0	SC	0	20.25	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	78.0	0	SC	0	20.25	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	79.0	0	SC	0	20.24	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	80.0	0	SC	0	20.22	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	81.0	0	SC	0	20.22	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	82.0	0	SC	0	20.21	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	83.0	0	SC	0	20.19	0	34.88	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	84.0	0	SC	0	20.19	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	85.0	0	SC	0	20.18	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	86.0	0	SC	0	20.18	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	87.0	0	SC	0	20.18	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	88.0	0	SC	0	20.17	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	89.0	0	SC	0	20.16	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	90.0	0	SC	0	20.16	0	34.87	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	91.0	0	SC	0	20.15	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	92.0	0	SC	0	20.14	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	93.0	0	SC	0	20.13	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	94.0	0	SC	0	20.08	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	95.0	0	SC	0	20.09	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	96.0	0	SC	0	20.08	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	97.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	98.0	0	SC	0	20.05	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	99.0	0	SC	0	20.04	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	101.0	0	SC	0	19.99	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	102.0	0	SC	0	19.99	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	103.0	0	SC	0	19.99	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	104.0	0	SC	0	19.99	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	105.0	0	SC	0	19.95	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	106.0	0	SC	0	19.84	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	107.0	0	SC	0	19.82	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	108.0	0	SC	0	19.81	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	109.0	0	SC	0	19.79	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	110.0	0	SC	0	19.78	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	111.0	0	SC	0	19.77	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	112.0	0	SC	0	19.75	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	113.0	0	SC	0	19.73	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	114.0	0	SC	0	19.71	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	115.0	0	SC	0	19.68	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	116.0	0	SC	0	19.68	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	117.0	0	SC	0	19.66	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	118.0	0	SC	0	19.63	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	119.0	0	SC	0	19.62	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	120.0	0	SC	0	19.62	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	121.0	0	SC	0	19.63	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	122.0	0	SC	0	19.62	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	123.0	0	SC	0	19.63	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	124.0	0	SC	0	19.62	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	125.0	0	SC	0	19.62	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	126.0	0	SC	0	19.61	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	127.0	0	SC	0	19.60	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	128.0	0	SC	0	19.60	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	129.0	0	SC	0	19.59	0	34.86	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	130.0	0	SC	0	19.59	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	131.0	0	SC	0	19.59	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	132.0	0	SC	0	19.59	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	133.0	0	SC	0	19.57	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	134.0	0	SC	0	19.57	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	135.0	0	SC	0	19.57	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	136.0	0	SC	0	19.56	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	137.0	0	SC	0	19.56	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	138.0	0	SC	0	19.56	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	139.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	140.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	141.0	0	SC	0	19.55	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	142.0	0	SC	0	19.54	0	34.85	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	143.0	0	SC	0	19.54	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	144.0	0	SC	0	19.54	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	145.0	0	SC	0	19.54	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	146.0	0	SC	0	19.53	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	147.0	0	SC	0	19.53	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	148.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	149.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	150.0	0	SC	0	19.50	0	34.84	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	151.0	0	SC	0	19.49	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	152.0	0	SC	0	19.46	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	153.0	0	SC	0	19.45	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	154.0	0	SC	0	19.45	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	155.0	0	SC	0	19.45	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	156.0	0	SC	0	19.43	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	157.0	0	SC	0	19.43	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	158.0	0	SC	0	19.42	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	159.0	0	SC	0	19.42	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	160.0	0	SC	0	19.41	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	161.0	0	SC	0	19.40	0	34.83	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	162.0	0	SC	0	19.39	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	163.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	164.0	0	SC	0	19.28	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	165.0	0	SC	0	19.20	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	166.0	0	SC	0	19.20	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	167.0	0	SC	0	19.19	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	168.0	0	SC	0	19.18	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	169.0	0	SC	0	19.18	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	170.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	171.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	172.0	0	SC	0	19.16	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	173.0	0	SC	0	19.16	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	174.0	0	SC	0	19.16	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	175.0	0	SC	0	19.16	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	176.0	0	SC	0	19.16	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	177.0	0	SC	0	19.13	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	178.0	0	SC	0	19.13	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	179.0	0	SC	0	19.13	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	180.0	0	SC	0	19.12	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	181.0	0	SC	0	19.12	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	182.0	0	SC	0	19.12	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	183.0	0	SC	0	19.11	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	184.0	0	SC	0	19.08	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	185.0	0	SC	0	19.07	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	186.0	0	SC	0	19.06	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	187.0	0	SC	0	19.06	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	188.0	0	SC	0	19.03	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	189.0	0	SC	0	19.03	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	190.0	0	SC	0	19.02	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	191.0	0	SC	0	19.02	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	192.0	0	SC	0	19.02	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	193.0	0	SC	0	19.02	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	194.0	0	SC	0	19.02	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	195.0	0	SC	0	19.01	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	196.0	0	SC	0	19.00	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	197.0	0	SC	0	18.99	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	198.0	0	SC	0	18.98	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	199.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	201.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	202.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	203.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	204.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	205.0	0	SC	0	18.96	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	206.0	0	SC	0	18.96	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	207.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	208.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	209.0	0	SC	0	18.96	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	210.0	0	SC	0	18.96	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	211.0	0	SC	0	18.93	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	212.0	0	SC	0	18.89	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	213.0	0	SC	0	18.89	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	214.0	0	SC	0	18.86	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	215.0	0	SC	0	18.80	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	216.0	0	SC	0	18.77	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	217.0	0	SC	0	18.76	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	218.0	0	SC	0	18.75	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	219.0	0	SC	0	18.74	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	220.0	0	SC	0	18.74	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	221.0	0	SC	0	18.74	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	222.0	0	SC	0	18.73	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	223.0	0	SC	0	18.69	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	224.0	0	SC	0	18.68	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	225.0	0	SC	0	18.67	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	226.0	0	SC	0	18.65	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	227.0	0	SC	0	18.64	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	228.0	0	SC	0	18.62	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	229.0	0	SC	0	18.62	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	230.0	0	SC	0	18.59	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	231.0	0	SC	0	18.56	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	232.0	0	SC	0	18.49	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	233.0	0	SC	0	18.47	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	234.0	0	SC	0	18.45	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	235.0	0	SC	0	18.42	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	236.0	0	SC	0	18.41	0	34.82	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	237.0	0	SC	0	18.35	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	238.0	0	SC	0	18.34	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	239.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	240.0	0	SC	0	18.28	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	241.0	0	SC	0	18.27	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	242.0	0	SC	0	18.26	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	243.0	0	SC	0	18.26	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	244.0	0	SC	0	18.23	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	245.0	0	SC	0	18.23	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	246.0	0	SC	0	18.23	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	247.0	0	SC	0	18.22	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	248.0	0	SC	0	18.21	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	249.0	0	SC	0	18.20	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	250.0	0	SC	0	18.19	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	251.0	0	SC	0	18.16	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	252.0	0	SC	0	18.12	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	253.0	0	SC	0	18.09	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	254.0	0	SC	0	18.06	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	255.0	0	SC	0	18.05	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	256.0	0	SC	0	18.04	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	257.0	0	SC	0	18.03	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	258.0	0	SC	0	18.02	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	259.0	0	SC	0	18.00	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	260.0	0	SC	0	17.98	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	261.0	0	SC	0	17.98	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	262.0	0	SC	0	17.94	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	263.0	0	SC	0	17.92	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	264.0	0	SC	0	17.91	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	265.0	0	SC	0	17.90	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	266.0	0	SC	0	17.89	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	267.0	0	SC	0	17.85	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	268.0	0	SC	0	17.84	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	269.0	0	SC	0	17.82	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	270.0	0	SC	0	17.82	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	271.0	0	SC	0	17.81	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	272.0	0	SC	0	17.81	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	273.0	0	SC	0	17.80	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	274.0	0	SC	0	17.80	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	275.0	0	SC	0	17.79	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	276.0	0	SC	0	17.79	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	277.0	0	SC	0	17.78	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	278.0	0	SC	0	17.78	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	279.0	0	SC	0	17.77	0	34.81	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	280.0	0	SC	0	17.76	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	281.0	0	SC	0	17.76	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	282.0	0	SC	0	17.76	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	283.0	0	SC	0	17.76	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	284.0	0	SC	0	17.74	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	285.0	0	SC	0	17.73	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	286.0	0	SC	0	17.72	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	287.0	0	SC	0	17.70	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	288.0	0	SC	0	17.70	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	289.0	0	SC	0	17.67	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	290.0	0	SC	0	17.65	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	291.0	0	SC	0	17.62	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	292.0	0	SC	0	17.62	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	293.0	0	SC	0	17.60	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	294.0	0	SC	0	17.58	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	295.0	0	SC	0	17.58	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	296.0	0	SC	0	17.57	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	297.0	0	SC	0	17.57	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	298.0	0	SC	0	17.57	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	299.0	0	SC	0	17.56	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	301.0	0	SC	0	17.55	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	302.0	0	SC	0	17.55	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	303.0	0	SC	0	17.54	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	304.0	0	SC	0	17.54	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	305.0	0	SC	0	17.52	0	34.80	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	306.0	0	SC	0	17.51	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	307.0	0	SC	0	17.49	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	308.0	0	SC	0	17.44	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	309.0	0	SC	0	17.38	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	310.0	0	SC	0	17.37	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	311.0	0	SC	0	17.35	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	312.0	0	SC	0	17.31	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	313.0	0	SC	0	17.28	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	314.0	0	SC	0	17.24	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	315.0	0	SC	0	17.22	0	34.79	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	316.0	0	SC	0	17.19	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	317.0	0	SC	0	17.15	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	318.0	0	SC	0	17.11	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	319.0	0	SC	0	17.07	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	320.0	0	SC	0	17.05	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	321.0	0	SC	0	17.04	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	322.0	0	SC	0	17.02	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	323.0	0	SC	0	17.01	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	324.0	0	SC	0	16.98	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	325.0	0	SC	0	16.96	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	326.0	0	SC	0	16.95	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	327.0	0	SC	0	16.95	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	328.0	0	SC	0	16.94	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	329.0	0	SC	0	16.92	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	330.0	0	SC	0	16.91	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	331.0	0	SC	0	16.90	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	332.0	0	SC	0	16.87	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	333.0	0	SC	0	16.86	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	334.0	0	SC	0	16.84	0	34.78	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	335.0	0	SC	0	16.84	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	336.0	0	SC	0	16.84	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	337.0	0	SC	0	16.84	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	338.0	0	SC	0	16.82	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	339.0	0	SC	0	16.80	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	340.0	0	SC	0	16.79	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	341.0	0	SC	0	16.79	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	342.0	0	SC	0	16.77	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	343.0	0	SC	0	16.75	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	344.0	0	SC	0	16.74	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	345.0	0	SC	0	16.74	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	346.0	0	SC	0	16.73	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	347.0	0	SC	0	16.72	0	34.77	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	348.0	0	SC	0	16.72	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	349.0	0	SC	0	16.71	0	34.75	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	350.0	0	SC	0	16.64	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	351.0	0	SC	0	16.61	0	34.76	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	352.0	0	SC	0	16.59	0	34.75	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	353.0	0	SC	0	16.57	0	34.75	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	354.0	0	SC	0	16.54	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	355.0	0	SC	0	16.52	0	34.75	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	356.0	0	SC	0	16.51	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	357.0	0	SC	0	16.49	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	358.0	0	SC	0	16.48	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	359.0	0	SC	0	16.47	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	360.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	361.0	0	SC	0	16.44	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	362.0	0	SC	0	16.43	0	34.75	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	363.0	0	SC	0	16.41	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	364.0	0	SC	0	16.38	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	365.0	0	SC	0	16.37	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	366.0	0	SC	0	16.36	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	367.0	0	SC	0	16.34	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	368.0	0	SC	0	16.34	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	369.0	0	SC	0	16.34	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	370.0	0	SC	0	16.34	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	371.0	0	SC	0	16.34	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	372.0	0	SC	0	16.34	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	373.0	0	SC	0	16.34	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	374.0	0	SC	0	16.34	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	375.0	0	SC	0	16.34	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	376.0	0	SC	0	16.33	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	377.0	0	SC	0	16.33	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	378.0	0	SC	0	16.32	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	379.0	0	SC	0	16.32	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	380.0	0	SC	0	16.32	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	381.0	0	SC	0	16.32	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	382.0	0	SC	0	16.31	0	34.74	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	383.0	0	SC	0	16.31	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	384.0	0	SC	0	16.30	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	385.0	0	SC	0	16.29	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	386.0	0	SC	0	16.29	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	387.0	0	SC	0	16.27	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	388.0	0	SC	0	16.27	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	389.0	0	SC	0	16.26	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	390.0	0	SC	0	16.25	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	391.0	0	SC	0	16.21	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	392.0	0	SC	0	16.18	0	34.73	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	393.0	0	SC	0	16.16	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	394.0	0	SC	0	16.15	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	395.0	0	SC	0	16.14	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	396.0	0	SC	0	16.11	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	397.0	0	SC	0	16.09	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	398.0	0	SC	0	16.08	0	34.72	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	399.0	0	SC	0	16.07	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	401.0	0	SC	0	16.04	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	402.0	0	SC	0	16.01	0	34.70	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	403.0	0	SC	0	15.95	0	34.70	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	404.0	0	SC	0	15.92	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	405.0	0	SC	0	15.90	0	34.70	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	406.0	0	SC	0	15.89	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	407.0	0	SC	0	15.89	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	408.0	0	SC	0	15.88	0	34.71	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	409.0	0	SC	0	15.87	0	34.70	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	410.0	0	SC	0	15.82	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	411.0	0	SC	0	15.77	0	34.66	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	412.0	0	SC	0	15.67	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	413.0	0	SC	0	15.66	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	414.0	0	SC	0	15.64	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	415.0	0	SC	0	15.62	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	416.0	0	SC	0	15.62	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	417.0	0	SC	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	418.0	0	SC	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	419.0	0	SC	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	420.0	0	SC	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	421.0	0	SC	0	15.61	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	422.0	0	SC	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	423.0	0	SC	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	424.0	0	SC	0	15.61	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	425.0	0	SC	0	15.60	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	426.0	0	SC	0	15.60	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	427.0	0	SC	0	15.60	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	428.0	0	SC	0	15.60	0	34.69	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	429.0	0	SC	0	15.60	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	430.0	0	SC	0	15.60	0	34.64	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	431.0	0	SC	0	15.58	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	432.0	0	SC	0	15.58	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	433.0	0	SC	0	15.57	0	34.66	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	434.0	0	SC	0	15.57	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	435.0	0	SC	0	15.55	0	34.68	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	436.0	0	SC	0	15.53	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	437.0	0	SC	0	15.47	0	34.67	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	438.0	0	SC	0	15.41	0	34.66	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	439.0	0	SC	0	15.37	0	34.65	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	440.0	0	SC	0	15.34	0	34.65	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	441.0	0	SC	0	15.30	0	34.65	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	442.0	0	SC	0	15.24	0	34.64	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	443.0	0	SC	0	15.22	0	34.63	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	444.0	0	SC	0	15.19	0	34.64	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	445.0	0	SC	0	15.08	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	446.0	0	SC	0	15.01	0	34.62	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	447.0	0	SC	0	14.97	0	34.65	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	448.0	0	SC	0	14.96	0	34.63	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	449.0	0	SC	0	14.95	0	34.62	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	450.0	0	SC	0	14.92	0	34.62	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	451.0	0	SC	0	14.91	0	34.63	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	452.0	0	SC	0	14.89	0	34.64	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	453.0	0	SC	0	14.88	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	454.0	0	SC	0	14.85	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	455.0	0	SC	0	14.79	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	456.0	0	SC	0	14.79	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	457.0	0	SC	0	14.79	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	458.0	0	SC	0	14.78	0	34.62	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	459.0	0	SC	0	14.77	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	460.0	0	SC	0	14.77	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	461.0	0	SC	0	14.77	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	462.0	0	SC	0	14.77	0	34.61	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	463.0	0	SC	0	14.69	0	34.59	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	464.0	0	SC	0	14.60	0	34.62	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	465.0	0	SC	0	14.56	0	34.59	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	466.0	0	SC	0	14.50	0	34.58	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	467.0	0	SC	0	14.44	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	468.0	0	SC	0	14.28	0	34.52	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	469.0	0	SC	0	14.16	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	470.0	0	SC	0	14.11	0	34.57	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	471.0	0	SC	0	14.09	0	34.56	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	472.0	0	SC	0	14.04	0	34.56	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	473.0	0	SC	0	14.02	0	34.55	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	474.0	0	SC	0	13.96	0	34.55	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	475.0	0	SC	0	13.92	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	476.0	0	SC	0	13.90	0	34.55	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	477.0	0	SC	0	13.89	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	478.0	0	SC	0	13.85	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	479.0	0	SC	0	13.83	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	480.0	0	SC	0	13.83	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	481.0	0	SC	0	13.82	0	34.53	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	482.0	0	SC	0	13.79	0	34.53	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	483.0	0	SC	0	13.77	0	34.53	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	484.0	0	SC	0	13.71	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	485.0	0	SC	0	13.69	0	34.52	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	486.0	0	SC	0	13.67	0	34.53	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	487.0	0	SC	0	13.66	0	34.54	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	488.0	0	SC	0	13.64	0	34.51	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	489.0	0	SC	0	13.59	0	34.51	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	490.0	0	SC	0	13.55	0	34.51	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	491.0	0	SC	0	13.51	0	34.52	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	492.0	0	SC	0	13.46	0	34.49	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	493.0	0	SC	0	13.35	0	34.46	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	494.0	0	SC	0	13.27	0	34.49	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	495.0	0	SC	0	13.25	0	34.48	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	496.0	0	SC	0	13.16	0	34.48	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	497.0	0	SC	0	13.10	0	34.48	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	498.0	0	SC	0	13.02	0	34.45	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	499.0	0	SC	0	12.86	0	34.44	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	501.0	0	SC	0	12.77	0	34.45	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	502.0	0	SC	0	12.73	0	34.46	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	503.0	0	SC	0	12.71	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	504.0	0	SC	0	12.65	0	34.45	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	505.0	0	SC	0	12.60	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	506.0	0	SC	0	12.52	0	34.44	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	507.0	0	SC	0	12.48	0	34.44	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	508.0	0	SC	0	12.45	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	509.0	0	SC	0	12.44	0	34.42	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	510.0	0	SC	0	12.43	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	511.0	0	SC	0	12.44	0	34.42	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	512.0	0	SC	0	12.43	0	34.45	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	513.0	0	SC	0	12.38	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	514.0	0	SC	0	12.34	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	515.0	0	SC	0	12.34	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	516.0	0	SC	0	12.34	0	34.44	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	517.0	0	SC	0	12.36	0	34.43	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	518.0	0	SC	0	12.33	0	34.40	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	519.0	0	SC	0	12.27	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	520.0	0	SC	0	12.23	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	521.0	0	SC	0	12.23	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	522.0	0	SC	0	12.22	0	34.42	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	523.0	0	SC	0	12.21	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	524.0	0	SC	0	12.21	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	525.0	0	SC	0	12.20	0	34.42	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	526.0	0	SC	0	12.20	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	527.0	0	SC	0	12.17	0	34.40	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	528.0	0	SC	0	12.15	0	34.42	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	529.0	0	SC	0	12.12	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	530.0	0	SC	0	12.07	0	34.39	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	531.0	0	SC	0	12.05	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	532.0	0	SC	0	12.05	0	34.41	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	533.0	0	SC	0	12.04	0	34.39	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	534.0	0	SC	0	11.99	0	34.40	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	535.0	0	SC	0	11.87	0	34.32	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	536.0	0	SC	0	11.68	0	34.36	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	537.0	0	SC	0	11.63	0	34.36	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	538.0	0	SC	0	11.40	0	34.31	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	539.0	0	SC	0	11.29	0	34.34	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	540.0	0	SC	0	11.20	0	34.32	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	541.0	0	SC	0	11.13	0	34.33	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	542.0	0	SC	0	10.97	0	34.26	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	543.0	0	SC	0	10.76	0	34.25	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	544.0	0	SC	0	10.54	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	545.0	0	SC	0	10.29	0	34.29	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	546.0	0	SC	0	10.26	0	34.27	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	547.0	0	SC	0	10.23	0	34.28	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	548.0	0	SC	0	10.23	0	34.26	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	549.0	0	SC	0	10.13	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	550.0	0	SC	0	9.97	0	34.20	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	551.0	0	SC	0	9.91	0	34.25	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	552.0	0	SC	0	9.89	0	34.27	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	553.0	0	SC	0	9.85	0	34.25	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	554.0	0	SC	0	9.83	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	555.0	0	SC	0	9.80	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	556.0	0	SC	0	9.78	0	34.25	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	557.0	0	SC	0	9.77	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	558.0	0	SC	0	9.74	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	559.0	0	SC	0	9.74	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	560.0	0	SC	0	9.73	0	34.25	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	561.0	0	SC	0	9.73	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	562.0	0	SC	0	9.71	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	563.0	0	SC	0	9.67	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	564.0	0	SC	0	9.63	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	565.0	0	SC	0	9.63	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	566.0	0	SC	0	9.63	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	567.0	0	SC	0	9.62	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	568.0	0	SC	0	9.61	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	569.0	0	SC	0	9.60	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	570.0	0	SC	0	9.58	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	571.0	0	SC	0	9.56	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	572.0	0	SC	0	9.53	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	573.0	0	SC	0	9.52	0	34.24	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	574.0	0	SC	0	9.50	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	575.0	0	SC	0	9.49	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	576.0	0	SC	0	9.48	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	577.0	0	SC	0	9.48	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	578.0	0	SC	0	9.47	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	579.0	0	SC	0	9.46	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	580.0	0	SC	0	9.45	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	581.0	0	SC	0	9.43	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	582.0	0	SC	0	9.43	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	583.0	0	SC	0	9.42	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	584.0	0	SC	0	9.41	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	585.0	0	SC	0	9.40	0	34.22	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	586.0	0	SC	0	9.39	0	34.21	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	587.0	0	SC	0	9.30	0	34.21	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	588.0	0	SC	0	9.28	0	34.21	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	589.0	0	SC	0	9.27	0	34.20	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	590.0	0	SC	0	9.17	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	591.0	0	SC	0	9.17	0	34.23	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	592.0	0	SC	0	9.15	0	34.21	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	593.0	0	SC	0	9.08	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	594.0	0	SC	0	9.04	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	595.0	0	SC	0	8.96	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	596.0	0	SC	0	8.91	0	34.17	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	597.0	0	SC	0	8.86	0	34.20	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	598.0	0	SC	0	8.85	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	599.0	0	SC	0	8.84	0	34.18	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	601.0	0	SC	0	8.75	0	34.18	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	602.0	0	SC	0	8.70	0	34.18	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	603.0	0	SC	0	8.60	0	34.14	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	604.0	0	SC	0	8.48	0	34.13	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	605.0	0	SC	0	8.44	0	34.17	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	606.0	0	SC	0	8.43	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	607.0	0	SC	0	8.42	0	34.19	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	608.0	0	SC	0	8.42	0	34.17	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	609.0	0	SC	0	8.42	0	34.17	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	610.0	0	SC	0	8.41	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	611.0	0	SC	0	8.39	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	612.0	0	SC	0	8.37	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	613.0	0	SC	0	8.34	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	614.0	0	SC	0	8.29	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	615.0	0	SC	0	8.28	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	616.0	0	SC	0	8.27	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	617.0	0	SC	0	8.22	0	34.12	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	618.0	0	SC	0	8.17	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	619.0	0	SC	0	8.12	0	34.14	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	620.0	0	SC	0	8.11	0	34.13	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	621.0	0	SC	0	8.10	0	34.14	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	622.0	0	SC	0	8.09	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	623.0	0	SC	0	8.08	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	624.0	0	SC	0	8.07	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	625.0	0	SC	0	8.06	0	34.15	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	626.0	0	SC	0	8.05	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	627.0	0	SC	0	8.05	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	628.0	0	SC	0	8.05	0	34.16	0
JG4357_1999867	003	C	04/05/1999	02:21	142.3333	26.5000	0	629.0	0	SC	0	8.05	0	34.16	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	0.0	0	SC	0	21.06	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	1.0	0	SC	0	21.05	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	2.0	0	SC	0	21.05	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	3.0	0	SC	0	21.04	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	4.0	0	SC	0	21.05	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	5.0	0	SC	0	21.03	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	6.0	0	SC	0	21.01	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	7.0	0	SC	0	21.00	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	8.0	0	SC	0	20.97	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	9.0	0	SC	0	20.97	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	10.0	0	SC	0	20.96	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	11.0	0	SC	0	20.96	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	12.0	0	SC	0	20.96	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	13.0	0	SC	0	20.97	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	14.0	0	SC	0	20.93	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	15.0	0	SC	0	20.92	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	16.0	0	SC	0	20.92	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	17.0	0	SC	0	20.91	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	18.0	0	SC	0	20.91	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	19.0	0	SC	0	20.90	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	20.0	0	SC	0	20.90	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	21.0	0	SC	0	20.89	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	22.0	0	SC	0	20.86	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	23.0	0	SC	0	20.85	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	24.0	0	SC	0	20.84	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	25.0	0	SC	0	20.84	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	26.0	0	SC	0	20.84	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	27.0	0	SC	0	20.81	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	28.0	0	SC	0	20.81	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	29.0	0	SC	0	20.78	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	30.0	0	SC	0	20.76	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	31.0	0	SC	0	20.67	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	32.0	0	SC	0	20.60	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	33.0	0	SC	0	20.56	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	34.0	0	SC	0	20.53	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	35.0	0	SC	0	20.47	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	36.0	0	SC	0	20.37	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	37.0	0	SC	0	20.32	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	38.0	0	SC	0	20.31	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	39.0	0	SC	0	20.29	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	40.0	0	SC	0	20.29	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	41.0	0	SC	0	20.29	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	42.0	0	SC	0	20.28	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	43.0	0	SC	0	20.28	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	44.0	0	SC	0	20.27	0	34.87	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	45.0	0	SC	0	20.27	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	46.0	0	SC	0	20.27	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	47.0	0	SC	0	20.27	0	34.87	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	48.0	0	SC	0	20.27	0	34.87	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	49.0	0	SC	0	20.27	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	50.0	0	SC	0	20.27	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	51.0	0	SC	0	20.24	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	52.0	0	SC	0	20.24	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	53.0	0	SC	0	20.22	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	54.0	0	SC	0	20.22	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	55.0	0	SC	0	20.10	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	56.0	0	SC	0	20.05	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	57.0	0	SC	0	20.00	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	58.0	0	SC	0	20.07	0	34.87	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	59.0	0	SC	0	20.08	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	60.0	0	SC	0	20.06	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	61.0	0	SC	0	20.08	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	62.0	0	SC	0	20.06	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	63.0	0	SC	0	20.06	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	64.0	0	SC	0	20.00	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	65.0	0	SC	0	20.00	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	66.0	0	SC	0	20.00	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	67.0	0	SC	0	19.95	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	68.0	0	SC	0	19.96	0	34.88	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	69.0	0	SC	0	19.97	0	34.87	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	70.0	0	SC	0	19.96	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	71.0	0	SC	0	19.93	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	72.0	0	SC	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	73.0	0	SC	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	74.0	0	SC	0	19.88	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	75.0	0	SC	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	76.0	0	SC	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	77.0	0	SC	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	78.0	0	SC	0	19.86	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	79.0	0	SC	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	80.0	0	SC	0	19.86	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	81.0	0	SC	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	82.0	0	SC	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	83.0	0	SC	0	19.86	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	84.0	0	SC	0	19.87	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	85.0	0	SC	0	19.87	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	86.0	0	SC	0	19.86	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	87.0	0	SC	0	19.87	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	88.0	0	SC	0	19.87	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	89.0	0	SC	0	19.83	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	90.0	0	SC	0	19.75	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	91.0	0	SC	0	19.81	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	92.0	0	SC	0	19.79	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	93.0	0	SC	0	19.68	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	94.0	0	SC	0	19.77	0	34.88	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	95.0	0	SC	0	19.79	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	96.0	0	SC	0	19.65	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	97.0	0	SC	0	19.65	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	98.0	0	SC	0	19.63	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	99.0	0	SC	0	19.61	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	101.0	0	SC	0	19.62	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	102.0	0	SC	0	19.59	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	103.0	0	SC	0	19.57	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	104.0	0	SC	0	19.57	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	105.0	0	SC	0	19.57	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	106.0	0	SC	0	19.57	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	107.0	0	SC	0	19.57	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	108.0	0	SC	0	19.59	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	109.0	0	SC	0	19.57	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	110.0	0	SC	0	19.57	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	111.0	0	SC	0	19.56	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	112.0	0	SC	0	19.56	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	113.0	0	SC	0	19.53	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	114.0	0	SC	0	19.53	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	115.0	0	SC	0	19.53	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	116.0	0	SC	0	19.53	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	117.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	118.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	119.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	120.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	121.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	122.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	123.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	124.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	125.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	126.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	127.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	128.0	0	SC	0	19.51	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	129.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	130.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	131.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	132.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	133.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	134.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	135.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	136.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	137.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	138.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	139.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	140.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	141.0	0	SC	0	19.50	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	142.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	143.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	144.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	145.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	146.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	147.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	148.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	149.0	0	SC	0	19.50	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	150.0	0	SC	0	19.50	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	151.0	0	SC	0	19.50	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	152.0	0	SC	0	19.50	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	153.0	0	SC	0	19.50	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	154.0	0	SC	0	19.49	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	155.0	0	SC	0	19.49	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	156.0	0	SC	0	19.47	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	157.0	0	SC	0	19.49	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	158.0	0	SC	0	19.47	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	159.0	0	SC	0	19.46	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	160.0	0	SC	0	19.46	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	161.0	0	SC	0	19.46	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	162.0	0	SC	0	19.45	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	163.0	0	SC	0	19.44	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	164.0	0	SC	0	19.44	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	165.0	0	SC	0	19.41	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	166.0	0	SC	0	19.38	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	167.0	0	SC	0	19.34	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	168.0	0	SC	0	19.33	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	169.0	0	SC	0	19.31	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	170.0	0	SC	0	19.28	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	171.0	0	SC	0	19.27	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	172.0	0	SC	0	19.25	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	173.0	0	SC	0	19.24	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	174.0	0	SC	0	19.24	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	175.0	0	SC	0	19.22	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	176.0	0	SC	0	19.19	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	177.0	0	SC	0	19.18	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	178.0	0	SC	0	19.16	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	179.0	0	SC	0	19.10	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	180.0	0	SC	0	19.08	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	181.0	0	SC	0	19.07	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	182.0	0	SC	0	19.03	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	183.0	0	SC	0	18.99	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	184.0	0	SC	0	18.98	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	185.0	0	SC	0	18.92	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	186.0	0	SC	0	18.90	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	187.0	0	SC	0	18.88	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	188.0	0	SC	0	18.87	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	189.0	0	SC	0	18.87	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	190.0	0	SC	0	18.87	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	191.0	0	SC	0	18.86	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	192.0	0	SC	0	18.85	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	193.0	0	SC	0	18.82	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	194.0	0	SC	0	18.81	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	195.0	0	SC	0	18.81	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	196.0	0	SC	0	18.78	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	197.0	0	SC	0	18.71	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	198.0	0	SC	0	18.68	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	199.0	0	SC	0	18.66	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	201.0	0	SC	0	18.55	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	202.0	0	SC	0	18.51	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	203.0	0	SC	0	18.48	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	204.0	0	SC	0	18.47	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	205.0	0	SC	0	18.45	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	206.0	0	SC	0	18.43	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	207.0	0	SC	0	18.41	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	208.0	0	SC	0	18.42	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	209.0	0	SC	0	18.41	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	210.0	0	SC	0	18.41	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	211.0	0	SC	0	18.39	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	212.0	0	SC	0	18.38	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	213.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	214.0	0	SC	0	18.34	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	215.0	0	SC	0	18.33	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	216.0	0	SC	0	18.32	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	217.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	218.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	219.0	0	SC	0	18.30	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	220.0	0	SC	0	18.26	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	221.0	0	SC	0	18.24	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	222.0	0	SC	0	18.22	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	223.0	0	SC	0	18.17	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	224.0	0	SC	0	18.16	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	225.0	0	SC	0	18.13	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	226.0	0	SC	0	18.04	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	227.0	0	SC	0	18.00	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	228.0	0	SC	0	17.98	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	229.0	0	SC	0	17.98	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	230.0	0	SC	0	17.97	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	231.0	0	SC	0	17.95	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	232.0	0	SC	0	17.94	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	233.0	0	SC	0	17.93	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	234.0	0	SC	0	17.93	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	235.0	0	SC	0	17.92	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	236.0	0	SC	0	17.92	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	237.0	0	SC	0	17.90	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	238.0	0	SC	0	17.88	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	239.0	0	SC	0	17.85	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	240.0	0	SC	0	17.84	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	241.0	0	SC	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	242.0	0	SC	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	243.0	0	SC	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	244.0	0	SC	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	245.0	0	SC	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	246.0	0	SC	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	247.0	0	SC	0	17.84	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	248.0	0	SC	0	17.83	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	249.0	0	SC	0	17.83	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	250.0	0	SC	0	17.83	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	251.0	0	SC	0	17.81	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	252.0	0	SC	0	17.80	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	253.0	0	SC	0	17.80	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	254.0	0	SC	0	17.79	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	255.0	0	SC	0	17.77	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	256.0	0	SC	0	17.77	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	257.0	0	SC	0	17.76	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	258.0	0	SC	0	17.74	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	259.0	0	SC	0	17.74	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	260.0	0	SC	0	17.73	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	261.0	0	SC	0	17.72	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	262.0	0	SC	0	17.70	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	263.0	0	SC	0	17.69	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	264.0	0	SC	0	17.69	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	265.0	0	SC	0	17.68	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	266.0	0	SC	0	17.68	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	267.0	0	SC	0	17.63	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	268.0	0	SC	0	17.60	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	269.0	0	SC	0	17.59	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	270.0	0	SC	0	17.56	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	271.0	0	SC	0	17.54	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	272.0	0	SC	0	17.51	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	273.0	0	SC	0	17.51	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	274.0	0	SC	0	17.48	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	275.0	0	SC	0	17.47	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	276.0	0	SC	0	17.44	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	277.0	0	SC	0	17.41	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	278.0	0	SC	0	17.40	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	279.0	0	SC	0	17.40	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	280.0	0	SC	0	17.40	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	281.0	0	SC	0	17.39	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	282.0	0	SC	0	17.38	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	283.0	0	SC	0	17.33	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	284.0	0	SC	0	17.20	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	285.0	0	SC	0	17.17	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	286.0	0	SC	0	17.13	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	287.0	0	SC	0	17.09	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	288.0	0	SC	0	17.06	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	289.0	0	SC	0	17.05	0	34.76	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	290.0	0	SC	0	17.03	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	291.0	0	SC	0	17.02	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	292.0	0	SC	0	17.02	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	293.0	0	SC	0	17.01	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	294.0	0	SC	0	16.98	0	34.76	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	295.0	0	SC	0	16.97	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	296.0	0	SC	0	16.97	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	297.0	0	SC	0	16.97	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	298.0	0	SC	0	16.96	0	34.76	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	299.0	0	SC	0	16.95	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	301.0	0	SC	0	16.90	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	302.0	0	SC	0	16.77	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	303.0	0	SC	0	16.66	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	304.0	0	SC	0	16.65	0	34.76	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	305.0	0	SC	0	16.64	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	306.0	0	SC	0	16.60	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	307.0	0	SC	0	16.52	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	308.0	0	SC	0	16.49	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	309.0	0	SC	0	16.48	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	310.0	0	SC	0	16.47	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	311.0	0	SC	0	16.47	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	312.0	0	SC	0	16.46	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	313.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	314.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	315.0	0	SC	0	16.44	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	316.0	0	SC	0	16.43	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	317.0	0	SC	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	318.0	0	SC	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	319.0	0	SC	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	320.0	0	SC	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	321.0	0	SC	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	322.0	0	SC	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	323.0	0	SC	0	16.41	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	324.0	0	SC	0	16.41	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	325.0	0	SC	0	16.41	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	326.0	0	SC	0	16.41	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	327.0	0	SC	0	16.37	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	328.0	0	SC	0	16.31	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	329.0	0	SC	0	16.27	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	330.0	0	SC	0	16.23	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	331.0	0	SC	0	16.21	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	332.0	0	SC	0	16.20	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	333.0	0	SC	0	16.16	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	334.0	0	SC	0	16.08	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	335.0	0	SC	0	16.07	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	336.0	0	SC	0	16.07	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	337.0	0	SC	0	16.04	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	338.0	0	SC	0	16.03	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	339.0	0	SC	0	16.01	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	340.0	0	SC	0	16.01	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	341.0	0	SC	0	16.01	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	342.0	0	SC	0	16.00	0	34.70	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	343.0	0	SC	0	16.00	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	344.0	0	SC	0	16.00	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	345.0	0	SC	0	16.01	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	346.0	0	SC	0	16.00	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	347.0	0	SC	0	16.00	0	34.70	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	348.0	0	SC	0	15.98	0	34.69	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	349.0	0	SC	0	15.89	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	350.0	0	SC	0	15.75	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	351.0	0	SC	0	15.68	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	352.0	0	SC	0	15.65	0	34.69	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	353.0	0	SC	0	15.64	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	354.0	0	SC	0	15.62	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	355.0	0	SC	0	15.61	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	356.0	0	SC	0	15.60	0	34.69	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	357.0	0	SC	0	15.58	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	358.0	0	SC	0	15.57	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	359.0	0	SC	0	15.56	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	360.0	0	SC	0	15.56	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	361.0	0	SC	0	15.56	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	362.0	0	SC	0	15.55	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	363.0	0	SC	0	15.55	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	364.0	0	SC	0	15.54	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	365.0	0	SC	0	15.50	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	366.0	0	SC	0	15.49	0	34.64	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	367.0	0	SC	0	15.37	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	368.0	0	SC	0	15.35	0	34.65	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	369.0	0	SC	0	15.33	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	370.0	0	SC	0	15.33	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	371.0	0	SC	0	15.33	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	372.0	0	SC	0	15.33	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	373.0	0	SC	0	15.33	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	374.0	0	SC	0	15.32	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	375.0	0	SC	0	15.32	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	376.0	0	SC	0	15.32	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	377.0	0	SC	0	15.32	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	378.0	0	SC	0	15.32	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	379.0	0	SC	0	15.32	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	380.0	0	SC	0	15.31	0	34.65	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	381.0	0	SC	0	15.31	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	382.0	0	SC	0	15.31	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	383.0	0	SC	0	15.31	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	384.0	0	SC	0	15.30	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	385.0	0	SC	0	15.30	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	386.0	0	SC	0	15.29	0	34.65	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	387.0	0	SC	0	15.28	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	388.0	0	SC	0	15.29	0	34.65	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	389.0	0	SC	0	15.25	0	34.63	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	390.0	0	SC	0	15.22	0	34.63	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	391.0	0	SC	0	15.14	0	34.64	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	392.0	0	SC	0	15.02	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	393.0	0	SC	0	14.82	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	394.0	0	SC	0	14.74	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	395.0	0	SC	0	14.70	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	396.0	0	SC	0	14.68	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	397.0	0	SC	0	14.65	0	34.62	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	398.0	0	SC	0	14.63	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	399.0	0	SC	0	14.61	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	401.0	0	SC	0	14.57	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	402.0	0	SC	0	14.54	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	403.0	0	SC	0	14.53	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	404.0	0	SC	0	14.50	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	405.0	0	SC	0	14.48	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	406.0	0	SC	0	14.47	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	407.0	0	SC	0	14.46	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	408.0	0	SC	0	14.45	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	409.0	0	SC	0	14.42	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	410.0	0	SC	0	14.42	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	411.0	0	SC	0	14.42	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	412.0	0	SC	0	14.39	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	413.0	0	SC	0	14.35	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	414.0	0	SC	0	14.33	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	415.0	0	SC	0	14.32	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	416.0	0	SC	0	14.28	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	417.0	0	SC	0	14.27	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	418.0	0	SC	0	14.27	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	419.0	0	SC	0	14.27	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	420.0	0	SC	0	14.26	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	421.0	0	SC	0	14.26	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	422.0	0	SC	0	14.26	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	423.0	0	SC	0	14.26	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	424.0	0	SC	0	14.26	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	425.0	0	SC	0	14.25	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	426.0	0	SC	0	14.25	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	427.0	0	SC	0	14.25	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	428.0	0	SC	0	14.25	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	429.0	0	SC	0	14.24	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	430.0	0	SC	0	14.24	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	431.0	0	SC	0	14.23	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	432.0	0	SC	0	14.23	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	433.0	0	SC	0	14.22	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	434.0	0	SC	0	14.22	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	435.0	0	SC	0	14.21	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	436.0	0	SC	0	14.21	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	437.0	0	SC	0	14.20	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	438.0	0	SC	0	14.18	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	439.0	0	SC	0	14.17	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	440.0	0	SC	0	14.15	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	441.0	0	SC	0	14.13	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	442.0	0	SC	0	14.04	0	34.54	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	443.0	0	SC	0	14.00	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	444.0	0	SC	0	13.99	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	445.0	0	SC	0	13.98	0	34.55	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	446.0	0	SC	0	13.96	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	447.0	0	SC	0	13.93	0	34.54	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	448.0	0	SC	0	13.87	0	34.52	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	449.0	0	SC	0	13.77	0	34.52	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	450.0	0	SC	0	13.66	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	451.0	0	SC	0	13.58	0	34.52	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	452.0	0	SC	0	13.52	0	34.52	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	453.0	0	SC	0	13.48	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	454.0	0	SC	0	13.40	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	455.0	0	SC	0	13.34	0	34.52	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	456.0	0	SC	0	13.31	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	457.0	0	SC	0	13.27	0	34.51	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	458.0	0	SC	0	13.24	0	34.51	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	459.0	0	SC	0	13.20	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	460.0	0	SC	0	13.18	0	34.51	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	461.0	0	SC	0	13.16	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	462.0	0	SC	0	13.13	0	34.51	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	463.0	0	SC	0	13.09	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	464.0	0	SC	0	13.08	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	465.0	0	SC	0	13.07	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	466.0	0	SC	0	13.04	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	467.0	0	SC	0	13.05	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	468.0	0	SC	0	13.03	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	469.0	0	SC	0	12.96	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	470.0	0	SC	0	12.93	0	34.47	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	471.0	0	SC	0	12.93	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	472.0	0	SC	0	12.92	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	473.0	0	SC	0	12.91	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	474.0	0	SC	0	12.90	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	475.0	0	SC	0	12.88	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	476.0	0	SC	0	12.88	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	477.0	0	SC	0	12.87	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	478.0	0	SC	0	12.86	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	479.0	0	SC	0	12.85	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	480.0	0	SC	0	12.85	0	34.47	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	481.0	0	SC	0	12.84	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	482.0	0	SC	0	12.83	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	483.0	0	SC	0	12.81	0	34.46	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	484.0	0	SC	0	12.78	0	34.47	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	485.0	0	SC	0	12.76	0	34.47	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	486.0	0	SC	0	12.75	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	487.0	0	SC	0	12.74	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	488.0	0	SC	0	12.72	0	34.46	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	489.0	0	SC	0	12.62	0	34.45	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	490.0	0	SC	0	12.52	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	491.0	0	SC	0	12.43	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	492.0	0	SC	0	12.30	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	493.0	0	SC	0	12.23	0	34.46	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	494.0	0	SC	0	12.21	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	495.0	0	SC	0	12.21	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	496.0	0	SC	0	12.20	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	497.0	0	SC	0	12.20	0	34.45	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	498.0	0	SC	0	12.19	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	499.0	0	SC	0	12.18	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	501.0	0	SC	0	12.17	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	502.0	0	SC	0	12.16	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	503.0	0	SC	0	12.13	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	504.0	0	SC	0	12.07	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	505.0	0	SC	0	12.02	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	506.0	0	SC	0	12.00	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	507.0	0	SC	0	11.98	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	508.0	0	SC	0	11.96	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	509.0	0	SC	0	11.94	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	510.0	0	SC	0	11.93	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	511.0	0	SC	0	11.91	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	512.0	0	SC	0	11.90	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	513.0	0	SC	0	11.90	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	514.0	0	SC	0	11.89	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	515.0	0	SC	0	11.87	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	516.0	0	SC	0	11.80	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	517.0	0	SC	0	11.80	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	518.0	0	SC	0	11.80	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	519.0	0	SC	0	11.77	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	520.0	0	SC	0	11.77	0	34.39	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	521.0	0	SC	0	11.74	0	34.38	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	522.0	0	SC	0	11.70	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	523.0	0	SC	0	11.68	0	34.40	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	524.0	0	SC	0	11.67	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	525.0	0	SC	0	11.68	0	34.40	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	526.0	0	SC	0	11.67	0	34.39	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	527.0	0	SC	0	11.63	0	34.40	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	528.0	0	SC	0	11.62	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	529.0	0	SC	0	11.62	0	34.39	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	530.0	0	SC	0	11.56	0	34.39	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	531.0	0	SC	0	11.54	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	532.0	0	SC	0	11.53	0	34.39	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	533.0	0	SC	0	11.37	0	34.31	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	534.0	0	SC	0	11.25	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	535.0	0	SC	0	11.18	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	536.0	0	SC	0	11.13	0	34.37	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	537.0	0	SC	0	11.10	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	538.0	0	SC	0	11.05	0	34.37	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	539.0	0	SC	0	11.04	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	540.0	0	SC	0	11.02	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	541.0	0	SC	0	11.02	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	542.0	0	SC	0	10.99	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	543.0	0	SC	0	10.98	0	34.37	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	544.0	0	SC	0	10.96	0	34.37	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	545.0	0	SC	0	10.96	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	546.0	0	SC	0	10.93	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	547.0	0	SC	0	10.93	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	548.0	0	SC	0	10.91	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	549.0	0	SC	0	10.91	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	550.0	0	SC	0	10.89	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	551.0	0	SC	0	10.86	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	552.0	0	SC	0	10.83	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	553.0	0	SC	0	10.79	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	554.0	0	SC	0	10.76	0	34.37	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	555.0	0	SC	0	10.73	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	556.0	0	SC	0	10.72	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	557.0	0	SC	0	10.70	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	558.0	0	SC	0	10.70	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	559.0	0	SC	0	10.69	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	560.0	0	SC	0	10.67	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	561.0	0	SC	0	10.66	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	562.0	0	SC	0	10.64	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	563.0	0	SC	0	10.61	0	34.32	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	564.0	0	SC	0	10.59	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	565.0	0	SC	0	10.58	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	566.0	0	SC	0	10.57	0	34.33	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	567.0	0	SC	0	10.57	0	34.33	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	568.0	0	SC	0	10.57	0	34.33	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	569.0	0	SC	0	10.56	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	570.0	0	SC	0	10.54	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	571.0	0	SC	0	10.50	0	34.32	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	572.0	0	SC	0	10.31	0	34.28	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	573.0	0	SC	0	10.14	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	574.0	0	SC	0	10.12	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	575.0	0	SC	0	10.08	0	34.32	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	576.0	0	SC	0	10.06	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	577.0	0	SC	0	10.03	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	578.0	0	SC	0	10.01	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	579.0	0	SC	0	10.00	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	580.0	0	SC	0	9.96	0	34.31	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	581.0	0	SC	0	9.95	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	582.0	0	SC	0	9.94	0	34.31	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	583.0	0	SC	0	9.92	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	584.0	0	SC	0	9.90	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	585.0	0	SC	0	9.89	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	586.0	0	SC	0	9.86	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	587.0	0	SC	0	9.85	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	588.0	0	SC	0	9.70	0	34.24	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	589.0	0	SC	0	9.68	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	590.0	0	SC	0	9.50	0	34.27	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	591.0	0	SC	0	9.49	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	592.0	0	SC	0	9.48	0	34.27	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	593.0	0	SC	0	9.43	0	34.28	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	594.0	0	SC	0	9.46	0	34.27	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	595.0	0	SC	0	9.45	0	34.28	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	596.0	0	SC	0	9.43	0	34.27	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	597.0	0	SC	0	9.37	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	598.0	0	SC	0	9.26	0	34.25	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	599.0	0	SC	0	9.25	0	34.27	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	601.0	0	SC	0	9.07	0	34.26	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	602.0	0	SC	0	9.02	0	34.24	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	603.0	0	SC	0	8.98	0	34.26	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	604.0	0	SC	0	8.97	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	605.0	0	SC	0	8.93	0	34.24	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	606.0	0	SC	0	8.91	0	34.26	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	607.0	0	SC	0	8.91	0	34.24	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	608.0	0	SC	0	8.89	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	609.0	0	SC	0	8.87	0	34.24	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	610.0	0	SC	0	8.84	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	611.0	0	SC	0	8.82	0	34.22	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	612.0	0	SC	0	8.77	0	34.22	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	613.0	0	SC	0	8.76	0	34.25	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	614.0	0	SC	0	8.76	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	615.0	0	SC	0	8.76	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	616.0	0	SC	0	8.71	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	617.0	0	SC	0	8.68	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	618.0	0	SC	0	8.68	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	0.0	0	SS	0	21.06	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	1.0	0	SS	0	21.05	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	2.0	0	SS	0	21.05	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	3.0	0	SS	0	21.04	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	4.0	0	SS	0	21.05	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	5.0	0	SS	0	21.03	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	6.0	0	SS	0	21.01	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	7.0	0	SS	0	21.00	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	8.0	0	SS	0	20.97	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	9.0	0	SS	0	20.97	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	10.0	0	SS	0	20.96	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	11.0	0	SS	0	20.96	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	12.0	0	SS	0	20.96	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	13.0	0	SS	0	20.97	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	14.0	0	SS	0	20.93	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	15.0	0	SS	0	20.92	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	16.0	0	SS	0	20.92	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	17.0	0	SS	0	20.91	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	18.0	0	SS	0	20.91	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	19.0	0	SS	0	20.90	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	20.0	0	SS	0	20.90	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	21.0	0	SS	0	20.89	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	22.0	0	SS	0	20.86	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	23.0	0	SS	0	20.85	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	24.0	0	SS	0	20.84	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	25.0	0	SS	0	20.84	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	26.0	0	SS	0	20.84	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	27.0	0	SS	0	20.81	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	28.0	0	SS	0	20.81	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	29.0	0	SS	0	20.78	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	30.0	0	SS	0	20.76	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	31.0	0	SS	0	20.67	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	32.0	0	SS	0	20.60	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	33.0	0	SS	0	20.56	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	34.0	0	SS	0	20.53	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	35.0	0	SS	0	20.47	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	36.0	0	SS	0	20.37	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	37.0	0	SS	0	20.32	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	38.0	0	SS	0	20.31	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	39.0	0	SS	0	20.29	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	40.0	0	SS	0	20.29	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	41.0	0	SS	0	20.29	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	42.0	0	SS	0	20.28	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	43.0	0	SS	0	20.28	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	44.0	0	SS	0	20.27	0	34.87	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	45.0	0	SS	0	20.27	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	46.0	0	SS	0	20.27	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	47.0	0	SS	0	20.27	0	34.87	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	48.0	0	SS	0	20.27	0	34.87	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	49.0	0	SS	0	20.27	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	50.0	0	SS	0	20.27	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	51.0	0	SS	0	20.24	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	52.0	0	SS	0	20.24	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	53.0	0	SS	0	20.22	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	54.0	0	SS	0	20.22	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	55.0	0	SS	0	20.10	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	56.0	0	SS	0	20.05	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	57.0	0	SS	0	20.00	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	58.0	0	SS	0	20.07	0	34.87	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	59.0	0	SS	0	20.08	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	60.0	0	SS	0	20.06	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	61.0	0	SS	0	20.08	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	62.0	0	SS	0	20.06	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	63.0	0	SS	0	20.06	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	64.0	0	SS	0	20.00	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	65.0	0	SS	0	20.00	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	66.0	0	SS	0	20.00	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	67.0	0	SS	0	19.95	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	68.0	0	SS	0	19.96	0	34.88	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	69.0	0	SS	0	19.97	0	34.87	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	70.0	0	SS	0	19.96	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	71.0	0	SS	0	19.93	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	72.0	0	SS	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	73.0	0	SS	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	74.0	0	SS	0	19.88	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	75.0	0	SS	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	76.0	0	SS	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	77.0	0	SS	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	78.0	0	SS	0	19.86	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	79.0	0	SS	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	80.0	0	SS	0	19.86	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	81.0	0	SS	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	82.0	0	SS	0	19.87	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	83.0	0	SS	0	19.86	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	84.0	0	SS	0	19.87	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	85.0	0	SS	0	19.87	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	86.0	0	SS	0	19.86	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	87.0	0	SS	0	19.87	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	88.0	0	SS	0	19.87	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	89.0	0	SS	0	19.83	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	90.0	0	SS	0	19.75	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	91.0	0	SS	0	19.81	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	92.0	0	SS	0	19.79	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	93.0	0	SS	0	19.68	0	34.86	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	94.0	0	SS	0	19.77	0	34.88	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	95.0	0	SS	0	19.79	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	96.0	0	SS	0	19.65	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	97.0	0	SS	0	19.65	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	98.0	0	SS	0	19.63	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	99.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	100.0	0	SS	0	19.59	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	101.0	0	SS	0	19.62	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	102.0	0	SS	0	19.59	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	103.0	0	SS	0	19.57	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	104.0	0	SS	0	19.57	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	105.0	0	SS	0	19.57	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	106.0	0	SS	0	19.57	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	107.0	0	SS	0	19.57	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	108.0	0	SS	0	19.59	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	109.0	0	SS	0	19.57	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	110.0	0	SS	0	19.57	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	111.0	0	SS	0	19.56	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	112.0	0	SS	0	19.56	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	113.0	0	SS	0	19.53	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	114.0	0	SS	0	19.53	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	115.0	0	SS	0	19.53	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	116.0	0	SS	0	19.53	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	117.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	118.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	119.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	120.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	121.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	122.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	123.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	124.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	125.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	126.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	127.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	128.0	0	SS	0	19.51	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	129.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	130.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	131.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	132.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	133.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	134.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	135.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	136.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	137.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	138.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	139.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	140.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	141.0	0	SS	0	19.50	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	142.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	143.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	144.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	145.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	146.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	147.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	148.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	149.0	0	SS	0	19.50	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	150.0	0	SS	0	19.50	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	151.0	0	SS	0	19.50	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	152.0	0	SS	0	19.50	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	153.0	0	SS	0	19.50	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	154.0	0	SS	0	19.49	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	155.0	0	SS	0	19.49	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	156.0	0	SS	0	19.47	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	157.0	0	SS	0	19.49	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	158.0	0	SS	0	19.47	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	159.0	0	SS	0	19.46	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	160.0	0	SS	0	19.46	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	161.0	0	SS	0	19.46	0	34.85	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	162.0	0	SS	0	19.45	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	163.0	0	SS	0	19.44	0	34.84	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	164.0	0	SS	0	19.44	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	165.0	0	SS	0	19.41	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	166.0	0	SS	0	19.38	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	167.0	0	SS	0	19.34	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	168.0	0	SS	0	19.33	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	169.0	0	SS	0	19.31	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	170.0	0	SS	0	19.28	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	171.0	0	SS	0	19.27	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	172.0	0	SS	0	19.25	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	173.0	0	SS	0	19.24	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	174.0	0	SS	0	19.24	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	175.0	0	SS	0	19.22	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	176.0	0	SS	0	19.19	0	34.83	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	177.0	0	SS	0	19.18	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	178.0	0	SS	0	19.16	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	179.0	0	SS	0	19.10	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	180.0	0	SS	0	19.08	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	181.0	0	SS	0	19.07	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	182.0	0	SS	0	19.03	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	183.0	0	SS	0	18.99	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	184.0	0	SS	0	18.98	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	185.0	0	SS	0	18.92	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	186.0	0	SS	0	18.90	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	187.0	0	SS	0	18.88	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	188.0	0	SS	0	18.87	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	189.0	0	SS	0	18.87	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	190.0	0	SS	0	18.87	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	191.0	0	SS	0	18.86	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	192.0	0	SS	0	18.85	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	193.0	0	SS	0	18.82	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	194.0	0	SS	0	18.81	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	195.0	0	SS	0	18.81	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	196.0	0	SS	0	18.78	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	197.0	0	SS	0	18.71	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	198.0	0	SS	0	18.68	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	199.0	0	SS	0	18.66	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	200.0	0	SS	0	18.62	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	201.0	0	SS	0	18.55	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	202.0	0	SS	0	18.51	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	203.0	0	SS	0	18.48	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	204.0	0	SS	0	18.47	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	205.0	0	SS	0	18.45	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	206.0	0	SS	0	18.43	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	207.0	0	SS	0	18.41	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	208.0	0	SS	0	18.42	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	209.0	0	SS	0	18.41	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	210.0	0	SS	0	18.41	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	211.0	0	SS	0	18.39	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	212.0	0	SS	0	18.38	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	213.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	214.0	0	SS	0	18.34	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	215.0	0	SS	0	18.33	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	216.0	0	SS	0	18.32	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	217.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	218.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	219.0	0	SS	0	18.30	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	220.0	0	SS	0	18.26	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	221.0	0	SS	0	18.24	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	222.0	0	SS	0	18.22	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	223.0	0	SS	0	18.17	0	34.82	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	224.0	0	SS	0	18.16	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	225.0	0	SS	0	18.13	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	226.0	0	SS	0	18.04	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	227.0	0	SS	0	18.00	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	228.0	0	SS	0	17.98	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	229.0	0	SS	0	17.98	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	230.0	0	SS	0	17.97	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	231.0	0	SS	0	17.95	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	232.0	0	SS	0	17.94	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	233.0	0	SS	0	17.93	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	234.0	0	SS	0	17.93	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	235.0	0	SS	0	17.92	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	236.0	0	SS	0	17.92	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	237.0	0	SS	0	17.90	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	238.0	0	SS	0	17.88	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	239.0	0	SS	0	17.85	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	240.0	0	SS	0	17.84	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	241.0	0	SS	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	242.0	0	SS	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	243.0	0	SS	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	244.0	0	SS	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	245.0	0	SS	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	246.0	0	SS	0	17.84	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	247.0	0	SS	0	17.84	0	34.81	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	248.0	0	SS	0	17.83	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	249.0	0	SS	0	17.83	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	250.0	0	SS	0	17.83	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	251.0	0	SS	0	17.81	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	252.0	0	SS	0	17.80	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	253.0	0	SS	0	17.80	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	254.0	0	SS	0	17.79	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	255.0	0	SS	0	17.77	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	256.0	0	SS	0	17.77	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	257.0	0	SS	0	17.76	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	258.0	0	SS	0	17.74	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	259.0	0	SS	0	17.74	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	260.0	0	SS	0	17.73	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	261.0	0	SS	0	17.72	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	262.0	0	SS	0	17.70	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	263.0	0	SS	0	17.69	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	264.0	0	SS	0	17.69	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	265.0	0	SS	0	17.68	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	266.0	0	SS	0	17.68	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	267.0	0	SS	0	17.63	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	268.0	0	SS	0	17.60	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	269.0	0	SS	0	17.59	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	270.0	0	SS	0	17.56	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	271.0	0	SS	0	17.54	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	272.0	0	SS	0	17.51	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	273.0	0	SS	0	17.51	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	274.0	0	SS	0	17.48	0	34.80	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	275.0	0	SS	0	17.47	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	276.0	0	SS	0	17.44	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	277.0	0	SS	0	17.41	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	278.0	0	SS	0	17.40	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	279.0	0	SS	0	17.40	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	280.0	0	SS	0	17.40	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	281.0	0	SS	0	17.39	0	34.79	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	282.0	0	SS	0	17.38	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	283.0	0	SS	0	17.33	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	284.0	0	SS	0	17.20	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	285.0	0	SS	0	17.17	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	286.0	0	SS	0	17.13	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	287.0	0	SS	0	17.09	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	288.0	0	SS	0	17.06	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	289.0	0	SS	0	17.05	0	34.76	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	290.0	0	SS	0	17.03	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	291.0	0	SS	0	17.02	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	292.0	0	SS	0	17.02	0	34.78	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	293.0	0	SS	0	17.01	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	294.0	0	SS	0	16.98	0	34.76	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	295.0	0	SS	0	16.97	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	296.0	0	SS	0	16.97	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	297.0	0	SS	0	16.97	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	298.0	0	SS	0	16.96	0	34.76	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	299.0	0	SS	0	16.95	0	34.77	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	300.0	0	SS	0	16.94	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	301.0	0	SS	0	16.90	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	302.0	0	SS	0	16.77	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	303.0	0	SS	0	16.66	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	304.0	0	SS	0	16.65	0	34.76	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	305.0	0	SS	0	16.64	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	306.0	0	SS	0	16.60	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	307.0	0	SS	0	16.52	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	308.0	0	SS	0	16.49	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	309.0	0	SS	0	16.48	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	310.0	0	SS	0	16.47	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	311.0	0	SS	0	16.47	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	312.0	0	SS	0	16.46	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	313.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	314.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	315.0	0	SS	0	16.44	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	316.0	0	SS	0	16.43	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	317.0	0	SS	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	318.0	0	SS	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	319.0	0	SS	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	320.0	0	SS	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	321.0	0	SS	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	322.0	0	SS	0	16.42	0	34.74	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	323.0	0	SS	0	16.41	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	324.0	0	SS	0	16.41	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	325.0	0	SS	0	16.41	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	326.0	0	SS	0	16.41	0	34.75	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	327.0	0	SS	0	16.37	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	328.0	0	SS	0	16.31	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	329.0	0	SS	0	16.27	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	330.0	0	SS	0	16.23	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	331.0	0	SS	0	16.21	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	332.0	0	SS	0	16.20	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	333.0	0	SS	0	16.16	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	334.0	0	SS	0	16.08	0	34.73	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	335.0	0	SS	0	16.07	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	336.0	0	SS	0	16.07	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	337.0	0	SS	0	16.04	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	338.0	0	SS	0	16.03	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	339.0	0	SS	0	16.01	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	340.0	0	SS	0	16.01	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	341.0	0	SS	0	16.01	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	342.0	0	SS	0	16.00	0	34.70	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	343.0	0	SS	0	16.00	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	344.0	0	SS	0	16.00	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	345.0	0	SS	0	16.01	0	34.71	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	346.0	0	SS	0	16.00	0	34.72	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	347.0	0	SS	0	16.00	0	34.70	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	348.0	0	SS	0	15.98	0	34.69	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	349.0	0	SS	0	15.89	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	350.0	0	SS	0	15.75	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	351.0	0	SS	0	15.68	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	352.0	0	SS	0	15.65	0	34.69	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	353.0	0	SS	0	15.64	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	354.0	0	SS	0	15.62	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	355.0	0	SS	0	15.61	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	356.0	0	SS	0	15.60	0	34.69	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	357.0	0	SS	0	15.58	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	358.0	0	SS	0	15.57	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	359.0	0	SS	0	15.56	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	360.0	0	SS	0	15.56	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	361.0	0	SS	0	15.56	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	362.0	0	SS	0	15.55	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	363.0	0	SS	0	15.55	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	364.0	0	SS	0	15.54	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	365.0	0	SS	0	15.50	0	34.68	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	366.0	0	SS	0	15.49	0	34.64	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	367.0	0	SS	0	15.37	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	368.0	0	SS	0	15.35	0	34.65	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	369.0	0	SS	0	15.33	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	370.0	0	SS	0	15.33	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	371.0	0	SS	0	15.33	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	372.0	0	SS	0	15.33	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	373.0	0	SS	0	15.33	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	374.0	0	SS	0	15.32	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	375.0	0	SS	0	15.32	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	376.0	0	SS	0	15.32	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	377.0	0	SS	0	15.32	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	378.0	0	SS	0	15.32	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	379.0	0	SS	0	15.32	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	380.0	0	SS	0	15.31	0	34.65	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	381.0	0	SS	0	15.31	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	382.0	0	SS	0	15.31	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	383.0	0	SS	0	15.31	0	34.67	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	384.0	0	SS	0	15.30	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	385.0	0	SS	0	15.30	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	386.0	0	SS	0	15.29	0	34.65	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	387.0	0	SS	0	15.28	0	34.66	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	388.0	0	SS	0	15.29	0	34.65	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	389.0	0	SS	0	15.25	0	34.63	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	390.0	0	SS	0	15.22	0	34.63	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	391.0	0	SS	0	15.14	0	34.64	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	392.0	0	SS	0	15.02	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	393.0	0	SS	0	14.82	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	394.0	0	SS	0	14.74	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	395.0	0	SS	0	14.70	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	396.0	0	SS	0	14.68	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	397.0	0	SS	0	14.65	0	34.62	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	398.0	0	SS	0	14.63	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	399.0	0	SS	0	14.61	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	400.0	0	SS	0	14.58	0	34.62	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	401.0	0	SS	0	14.57	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	402.0	0	SS	0	14.54	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	403.0	0	SS	0	14.53	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	404.0	0	SS	0	14.50	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	405.0	0	SS	0	14.48	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	406.0	0	SS	0	14.47	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	407.0	0	SS	0	14.46	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	408.0	0	SS	0	14.45	0	34.61	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	409.0	0	SS	0	14.42	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	410.0	0	SS	0	14.42	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	411.0	0	SS	0	14.42	0	34.60	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	412.0	0	SS	0	14.39	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	413.0	0	SS	0	14.35	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	414.0	0	SS	0	14.33	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	415.0	0	SS	0	14.32	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	416.0	0	SS	0	14.28	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	417.0	0	SS	0	14.27	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	418.0	0	SS	0	14.27	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	419.0	0	SS	0	14.27	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	420.0	0	SS	0	14.26	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	421.0	0	SS	0	14.26	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	422.0	0	SS	0	14.26	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	423.0	0	SS	0	14.26	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	424.0	0	SS	0	14.26	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	425.0	0	SS	0	14.25	0	34.59	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	426.0	0	SS	0	14.25	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	427.0	0	SS	0	14.25	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	428.0	0	SS	0	14.25	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	429.0	0	SS	0	14.24	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	430.0	0	SS	0	14.24	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	431.0	0	SS	0	14.23	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	432.0	0	SS	0	14.23	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	433.0	0	SS	0	14.22	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	434.0	0	SS	0	14.22	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	435.0	0	SS	0	14.21	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	436.0	0	SS	0	14.21	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	437.0	0	SS	0	14.20	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	438.0	0	SS	0	14.18	0	34.58	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	439.0	0	SS	0	14.17	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	440.0	0	SS	0	14.15	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	441.0	0	SS	0	14.13	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	442.0	0	SS	0	14.04	0	34.54	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	443.0	0	SS	0	14.00	0	34.57	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	444.0	0	SS	0	13.99	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	445.0	0	SS	0	13.98	0	34.55	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	446.0	0	SS	0	13.96	0	34.56	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	447.0	0	SS	0	13.93	0	34.54	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	448.0	0	SS	0	13.87	0	34.52	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	449.0	0	SS	0	13.77	0	34.52	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	450.0	0	SS	0	13.66	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	451.0	0	SS	0	13.58	0	34.52	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	452.0	0	SS	0	13.52	0	34.52	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	453.0	0	SS	0	13.48	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	454.0	0	SS	0	13.40	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	455.0	0	SS	0	13.34	0	34.52	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	456.0	0	SS	0	13.31	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	457.0	0	SS	0	13.27	0	34.51	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	458.0	0	SS	0	13.24	0	34.51	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	459.0	0	SS	0	13.20	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	460.0	0	SS	0	13.18	0	34.51	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	461.0	0	SS	0	13.16	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	462.0	0	SS	0	13.13	0	34.51	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	463.0	0	SS	0	13.09	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	464.0	0	SS	0	13.08	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	465.0	0	SS	0	13.07	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	466.0	0	SS	0	13.04	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	467.0	0	SS	0	13.05	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	468.0	0	SS	0	13.03	0	34.50	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	469.0	0	SS	0	12.96	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	470.0	0	SS	0	12.93	0	34.47	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	471.0	0	SS	0	12.93	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	472.0	0	SS	0	12.92	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	473.0	0	SS	0	12.91	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	474.0	0	SS	0	12.90	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	475.0	0	SS	0	12.88	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	476.0	0	SS	0	12.88	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	477.0	0	SS	0	12.87	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	478.0	0	SS	0	12.86	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	479.0	0	SS	0	12.85	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	480.0	0	SS	0	12.85	0	34.47	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	481.0	0	SS	0	12.84	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	482.0	0	SS	0	12.83	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	483.0	0	SS	0	12.81	0	34.46	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	484.0	0	SS	0	12.78	0	34.47	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	485.0	0	SS	0	12.76	0	34.47	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	486.0	0	SS	0	12.75	0	34.48	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	487.0	0	SS	0	12.74	0	34.49	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	488.0	0	SS	0	12.72	0	34.46	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	489.0	0	SS	0	12.62	0	34.45	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	490.0	0	SS	0	12.52	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	491.0	0	SS	0	12.43	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	492.0	0	SS	0	12.30	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	493.0	0	SS	0	12.23	0	34.46	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	494.0	0	SS	0	12.21	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	495.0	0	SS	0	12.21	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	496.0	0	SS	0	12.20	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	497.0	0	SS	0	12.20	0	34.45	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	498.0	0	SS	0	12.19	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	499.0	0	SS	0	12.18	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	500.0	0	SS	0	12.18	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	501.0	0	SS	0	12.17	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	502.0	0	SS	0	12.16	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	503.0	0	SS	0	12.13	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	504.0	0	SS	0	12.07	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	505.0	0	SS	0	12.02	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	506.0	0	SS	0	12.00	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	507.0	0	SS	0	11.98	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	508.0	0	SS	0	11.96	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	509.0	0	SS	0	11.94	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	510.0	0	SS	0	11.93	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	511.0	0	SS	0	11.91	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	512.0	0	SS	0	11.90	0	34.44	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	513.0	0	SS	0	11.90	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	514.0	0	SS	0	11.89	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	515.0	0	SS	0	11.87	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	516.0	0	SS	0	11.80	0	34.43	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	517.0	0	SS	0	11.80	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	518.0	0	SS	0	11.80	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	519.0	0	SS	0	11.77	0	34.42	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	520.0	0	SS	0	11.77	0	34.39	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	521.0	0	SS	0	11.74	0	34.38	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	522.0	0	SS	0	11.70	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	523.0	0	SS	0	11.68	0	34.40	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	524.0	0	SS	0	11.67	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	525.0	0	SS	0	11.68	0	34.40	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	526.0	0	SS	0	11.67	0	34.39	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	527.0	0	SS	0	11.63	0	34.40	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	528.0	0	SS	0	11.62	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	529.0	0	SS	0	11.62	0	34.39	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	530.0	0	SS	0	11.56	0	34.39	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	531.0	0	SS	0	11.54	0	34.41	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	532.0	0	SS	0	11.53	0	34.39	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	533.0	0	SS	0	11.37	0	34.31	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	534.0	0	SS	0	11.25	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	535.0	0	SS	0	11.18	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	536.0	0	SS	0	11.13	0	34.37	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	537.0	0	SS	0	11.10	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	538.0	0	SS	0	11.05	0	34.37	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	539.0	0	SS	0	11.04	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	540.0	0	SS	0	11.02	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	541.0	0	SS	0	11.02	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	542.0	0	SS	0	10.99	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	543.0	0	SS	0	10.98	0	34.37	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	544.0	0	SS	0	10.96	0	34.37	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	545.0	0	SS	0	10.96	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	546.0	0	SS	0	10.93	0	34.36	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	547.0	0	SS	0	10.93	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	548.0	0	SS	0	10.91	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	549.0	0	SS	0	10.91	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	550.0	0	SS	0	10.89	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	551.0	0	SS	0	10.86	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	552.0	0	SS	0	10.83	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	553.0	0	SS	0	10.79	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	554.0	0	SS	0	10.76	0	34.37	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	555.0	0	SS	0	10.73	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	556.0	0	SS	0	10.72	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	557.0	0	SS	0	10.70	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	558.0	0	SS	0	10.70	0	34.35	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	559.0	0	SS	0	10.69	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	560.0	0	SS	0	10.67	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	561.0	0	SS	0	10.66	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	562.0	0	SS	0	10.64	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	563.0	0	SS	0	10.61	0	34.32	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	564.0	0	SS	0	10.59	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	565.0	0	SS	0	10.58	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	566.0	0	SS	0	10.57	0	34.33	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	567.0	0	SS	0	10.57	0	34.33	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	568.0	0	SS	0	10.57	0	34.33	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	569.0	0	SS	0	10.56	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	570.0	0	SS	0	10.54	0	34.34	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	571.0	0	SS	0	10.50	0	34.32	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	572.0	0	SS	0	10.31	0	34.28	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	573.0	0	SS	0	10.14	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	574.0	0	SS	0	10.12	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	575.0	0	SS	0	10.08	0	34.32	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	576.0	0	SS	0	10.06	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	577.0	0	SS	0	10.03	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	578.0	0	SS	0	10.01	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	579.0	0	SS	0	10.00	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	580.0	0	SS	0	9.96	0	34.31	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	581.0	0	SS	0	9.95	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	582.0	0	SS	0	9.94	0	34.31	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	583.0	0	SS	0	9.92	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	584.0	0	SS	0	9.90	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	585.0	0	SS	0	9.89	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	586.0	0	SS	0	9.86	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	587.0	0	SS	0	9.85	0	34.30	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	588.0	0	SS	0	9.70	0	34.24	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	589.0	0	SS	0	9.68	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	590.0	0	SS	0	9.50	0	34.27	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	591.0	0	SS	0	9.49	0	34.29	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	592.0	0	SS	0	9.48	0	34.27	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	593.0	0	SS	0	9.43	0	34.28	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	594.0	0	SS	0	9.46	0	34.27	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	595.0	0	SS	0	9.45	0	34.28	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	596.0	0	SS	0	9.43	0	34.27	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	597.0	0	SS	0	9.37	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	598.0	0	SS	0	9.26	0	34.25	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	599.0	0	SS	0	9.25	0	34.27	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	600.0	0	SS	0	9.09	0	34.24	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	601.0	0	SS	0	9.07	0	34.26	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	602.0	0	SS	0	9.02	0	34.24	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	603.0	0	SS	0	8.98	0	34.26	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	604.0	0	SS	0	8.97	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	605.0	0	SS	0	8.93	0	34.24	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	606.0	0	SS	0	8.91	0	34.26	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	607.0	0	SS	0	8.91	0	34.24	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	608.0	0	SS	0	8.89	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	609.0	0	SS	0	8.87	0	34.24	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	610.0	0	SS	0	8.84	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	611.0	0	SS	0	8.82	0	34.22	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	612.0	0	SS	0	8.77	0	34.22	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	613.0	0	SS	0	8.76	0	34.25	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	614.0	0	SS	0	8.76	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	615.0	0	SS	0	8.76	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	616.0	0	SS	0	8.71	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	617.0	0	SS	0	8.68	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	618.0	0	SS	0	8.68	0	34.23	0
JG4357_1999867	004	C	04/05/1999	04:01	142.0000	26.5000	0	619.0	0	SS	0	8.68	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	0.0	0	SS	0	21.27	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	1.0	0	SS	0	21.26	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	2.0	0	SS	0	21.25	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	3.0	0	SS	0	21.22	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	4.0	0	SS	0	21.21	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	5.0	0	SS	0	21.18	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	6.0	0	SS	0	21.19	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	7.0	0	SS	0	21.16	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	8.0	0	SS	0	21.15	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	9.0	0	SS	0	21.14	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	10.0	0	SS	0	21.14	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	11.0	0	SS	0	21.12	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	12.0	0	SS	0	21.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	13.0	0	SS	0	21.10	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	14.0	0	SS	0	21.07	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	15.0	0	SS	0	21.05	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	16.0	0	SS	0	21.00	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	17.0	0	SS	0	20.91	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	18.0	0	SS	0	20.78	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	19.0	0	SS	0	20.74	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	20.0	0	SS	0	20.72	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	21.0	0	SS	0	20.72	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	22.0	0	SS	0	20.69	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	23.0	0	SS	0	20.63	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	24.0	0	SS	0	20.58	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	25.0	0	SS	0	20.56	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	26.0	0	SS	0	20.54	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	27.0	0	SS	0	20.53	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	28.0	0	SS	0	20.52	0	34.86	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	29.0	0	SS	0	20.52	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	30.0	0	SS	0	20.51	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	31.0	0	SS	0	20.50	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	32.0	0	SS	0	20.50	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	33.0	0	SS	0	20.48	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	34.0	0	SS	0	20.43	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	35.0	0	SS	0	20.43	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	36.0	0	SS	0	20.43	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	37.0	0	SS	0	20.43	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	38.0	0	SS	0	20.42	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	39.0	0	SS	0	20.41	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	40.0	0	SS	0	20.41	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	41.0	0	SS	0	20.40	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	42.0	0	SS	0	20.40	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	43.0	0	SS	0	20.39	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	44.0	0	SS	0	20.38	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	45.0	0	SS	0	20.36	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	46.0	0	SS	0	20.32	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	47.0	0	SS	0	20.27	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	48.0	0	SS	0	20.25	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	49.0	0	SS	0	20.21	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	50.0	0	SS	0	20.20	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	51.0	0	SS	0	20.19	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	52.0	0	SS	0	20.17	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	53.0	0	SS	0	20.16	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	54.0	0	SS	0	20.16	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	55.0	0	SS	0	20.15	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	56.0	0	SS	0	20.15	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	57.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	58.0	0	SS	0	20.14	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	59.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	60.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	61.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	62.0	0	SS	0	20.13	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	63.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	64.0	0	SS	0	20.13	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	65.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	66.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	67.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	68.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	69.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	70.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	71.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	72.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	73.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	74.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	75.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	76.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	77.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	78.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	79.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	80.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	81.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	82.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	83.0	0	SS	0	20.11	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	84.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	85.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	86.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	87.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	88.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	89.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	90.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	91.0	0	SS	0	20.10	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	92.0	0	SS	0	20.10	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	93.0	0	SS	0	20.09	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	94.0	0	SS	0	20.08	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	95.0	0	SS	0	20.08	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	96.0	0	SS	0	20.07	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	97.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	98.0	0	SS	0	20.03	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	99.0	0	SS	0	20.02	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	100.0	0	SS	0	20.02	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	101.0	0	SS	0	20.00	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	102.0	0	SS	0	19.99	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	103.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	104.0	0	SS	0	19.96	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	105.0	0	SS	0	19.96	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	106.0	0	SS	0	19.95	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	107.0	0	SS	0	19.95	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	108.0	0	SS	0	19.94	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	109.0	0	SS	0	19.94	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	110.0	0	SS	0	19.93	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	111.0	0	SS	0	19.93	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	112.0	0	SS	0	19.92	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	113.0	0	SS	0	19.92	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	114.0	0	SS	0	19.90	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	115.0	0	SS	0	19.89	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	116.0	0	SS	0	19.89	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	117.0	0	SS	0	19.88	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	118.0	0	SS	0	19.88	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	119.0	0	SS	0	19.88	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	120.0	0	SS	0	19.87	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	121.0	0	SS	0	19.87	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	122.0	0	SS	0	19.86	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	123.0	0	SS	0	19.86	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	124.0	0	SS	0	19.85	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	125.0	0	SS	0	19.85	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	126.0	0	SS	0	19.84	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	127.0	0	SS	0	19.83	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	128.0	0	SS	0	19.82	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	129.0	0	SS	0	19.78	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	130.0	0	SS	0	19.78	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	131.0	0	SS	0	19.77	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	132.0	0	SS	0	19.76	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	133.0	0	SS	0	19.75	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	134.0	0	SS	0	19.71	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	135.0	0	SS	0	19.70	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	136.0	0	SS	0	19.66	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	137.0	0	SS	0	19.65	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	138.0	0	SS	0	19.65	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	139.0	0	SS	0	19.63	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	140.0	0	SS	0	19.62	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	141.0	0	SS	0	19.60	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	142.0	0	SS	0	19.59	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	143.0	0	SS	0	19.59	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	144.0	0	SS	0	19.57	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	145.0	0	SS	0	19.53	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	146.0	0	SS	0	19.52	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	147.0	0	SS	0	19.53	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	148.0	0	SS	0	19.53	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	149.0	0	SS	0	19.53	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	150.0	0	SS	0	19.53	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	151.0	0	SS	0	19.53	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	152.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	153.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	154.0	0	SS	0	19.49	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	155.0	0	SS	0	19.47	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	156.0	0	SS	0	19.46	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	157.0	0	SS	0	19.45	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	158.0	0	SS	0	19.43	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	159.0	0	SS	0	19.42	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	160.0	0	SS	0	19.41	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	161.0	0	SS	0	19.40	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	162.0	0	SS	0	19.39	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	163.0	0	SS	0	19.36	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	164.0	0	SS	0	19.33	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	165.0	0	SS	0	19.32	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	166.0	0	SS	0	19.29	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	167.0	0	SS	0	19.28	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	168.0	0	SS	0	19.21	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	169.0	0	SS	0	19.21	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	170.0	0	SS	0	19.20	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	171.0	0	SS	0	19.19	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	172.0	0	SS	0	19.19	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	173.0	0	SS	0	19.19	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	174.0	0	SS	0	19.17	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	175.0	0	SS	0	19.14	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	176.0	0	SS	0	19.12	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	177.0	0	SS	0	19.07	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	178.0	0	SS	0	19.05	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	179.0	0	SS	0	19.01	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	180.0	0	SS	0	18.93	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	181.0	0	SS	0	18.82	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	182.0	0	SS	0	18.79	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	183.0	0	SS	0	18.77	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	184.0	0	SS	0	18.76	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	185.0	0	SS	0	18.69	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	186.0	0	SS	0	18.67	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	187.0	0	SS	0	18.65	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	188.0	0	SS	0	18.60	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	189.0	0	SS	0	18.57	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	190.0	0	SS	0	18.57	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	191.0	0	SS	0	18.56	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	192.0	0	SS	0	18.53	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	193.0	0	SS	0	18.52	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	194.0	0	SS	0	18.51	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	195.0	0	SS	0	18.49	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	196.0	0	SS	0	18.49	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	197.0	0	SS	0	18.48	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	198.0	0	SS	0	18.47	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	199.0	0	SS	0	18.46	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	200.0	0	SS	0	18.45	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	201.0	0	SS	0	18.45	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	202.0	0	SS	0	18.45	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	203.0	0	SS	0	18.44	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	204.0	0	SS	0	18.44	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	205.0	0	SS	0	18.44	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	206.0	0	SS	0	18.43	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	207.0	0	SS	0	18.41	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	208.0	0	SS	0	18.38	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	209.0	0	SS	0	18.36	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	210.0	0	SS	0	18.33	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	211.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	212.0	0	SS	0	18.28	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	213.0	0	SS	0	18.26	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	214.0	0	SS	0	18.26	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	215.0	0	SS	0	18.25	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	216.0	0	SS	0	18.25	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	217.0	0	SS	0	18.25	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	218.0	0	SS	0	18.25	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	219.0	0	SS	0	18.24	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	220.0	0	SS	0	18.24	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	221.0	0	SS	0	18.24	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	222.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	223.0	0	SS	0	18.22	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	224.0	0	SS	0	18.22	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	225.0	0	SS	0	18.21	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	226.0	0	SS	0	18.19	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	227.0	0	SS	0	18.19	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	228.0	0	SS	0	18.19	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	229.0	0	SS	0	18.17	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	230.0	0	SS	0	18.16	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	231.0	0	SS	0	18.15	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	232.0	0	SS	0	18.15	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	233.0	0	SS	0	18.15	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	234.0	0	SS	0	18.13	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	235.0	0	SS	0	18.14	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	236.0	0	SS	0	18.14	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	237.0	0	SS	0	18.14	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	238.0	0	SS	0	18.13	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	239.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	240.0	0	SS	0	18.13	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	241.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	242.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	243.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	244.0	0	SS	0	18.13	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	245.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	246.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	247.0	0	SS	0	18.12	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	248.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	249.0	0	SS	0	18.12	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	250.0	0	SS	0	18.12	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	251.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	252.0	0	SS	0	18.12	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	253.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	254.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	255.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	256.0	0	SS	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	257.0	0	SS	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	258.0	0	SS	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	259.0	0	SS	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	260.0	0	SS	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	261.0	0	SS	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	262.0	0	SS	0	18.09	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	263.0	0	SS	0	18.09	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	264.0	0	SS	0	18.09	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	265.0	0	SS	0	18.05	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	266.0	0	SS	0	17.95	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	267.0	0	SS	0	17.92	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	268.0	0	SS	0	17.82	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	269.0	0	SS	0	17.67	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	270.0	0	SS	0	17.59	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	271.0	0	SS	0	17.55	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	272.0	0	SS	0	17.51	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	273.0	0	SS	0	17.50	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	274.0	0	SS	0	17.50	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	275.0	0	SS	0	17.49	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	276.0	0	SS	0	17.48	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	277.0	0	SS	0	17.48	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	278.0	0	SS	0	17.48	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	279.0	0	SS	0	17.47	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	280.0	0	SS	0	17.47	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	281.0	0	SS	0	17.47	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	282.0	0	SS	0	17.46	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	283.0	0	SS	0	17.46	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	284.0	0	SS	0	17.45	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	285.0	0	SS	0	17.45	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	286.0	0	SS	0	17.45	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	287.0	0	SS	0	17.44	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	288.0	0	SS	0	17.44	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	289.0	0	SS	0	17.42	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	290.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	291.0	0	SS	0	17.40	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	292.0	0	SS	0	17.39	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	293.0	0	SS	0	17.38	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	294.0	0	SS	0	17.37	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	295.0	0	SS	0	17.37	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	296.0	0	SS	0	17.37	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	297.0	0	SS	0	17.36	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	298.0	0	SS	0	17.36	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	299.0	0	SS	0	17.35	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	300.0	0	SS	0	17.34	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	301.0	0	SS	0	17.33	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	302.0	0	SS	0	17.15	0	34.76	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	303.0	0	SS	0	17.09	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	304.0	0	SS	0	17.07	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	305.0	0	SS	0	17.04	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	306.0	0	SS	0	17.00	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	307.0	0	SS	0	16.90	0	34.76	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	308.0	0	SS	0	16.84	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	309.0	0	SS	0	16.80	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	310.0	0	SS	0	16.72	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	311.0	0	SS	0	16.64	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	312.0	0	SS	0	16.62	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	313.0	0	SS	0	16.61	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	314.0	0	SS	0	16.61	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	315.0	0	SS	0	16.60	0	34.76	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	316.0	0	SS	0	16.59	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	317.0	0	SS	0	16.59	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	318.0	0	SS	0	16.54	0	34.74	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	319.0	0	SS	0	16.53	0	34.74	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	320.0	0	SS	0	16.52	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	321.0	0	SS	0	16.50	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	322.0	0	SS	0	16.44	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	323.0	0	SS	0	16.39	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	324.0	0	SS	0	16.30	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	325.0	0	SS	0	16.26	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	326.0	0	SS	0	16.23	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	327.0	0	SS	0	16.17	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	328.0	0	SS	0	16.10	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	329.0	0	SS	0	16.09	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	330.0	0	SS	0	16.08	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	331.0	0	SS	0	16.08	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	332.0	0	SS	0	16.06	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	333.0	0	SS	0	16.06	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	334.0	0	SS	0	16.05	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	335.0	0	SS	0	16.04	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	336.0	0	SS	0	16.03	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	337.0	0	SS	0	16.01	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	338.0	0	SS	0	15.99	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	339.0	0	SS	0	15.97	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	340.0	0	SS	0	15.95	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	341.0	0	SS	0	15.93	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	342.0	0	SS	0	15.90	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	343.0	0	SS	0	15.89	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	344.0	0	SS	0	15.89	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	345.0	0	SS	0	15.88	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	346.0	0	SS	0	15.88	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	347.0	0	SS	0	15.87	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	348.0	0	SS	0	15.87	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	349.0	0	SS	0	15.87	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	350.0	0	SS	0	15.87	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	351.0	0	SS	0	15.87	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	352.0	0	SS	0	15.86	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	353.0	0	SS	0	15.86	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	354.0	0	SS	0	15.84	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	355.0	0	SS	0	15.84	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	356.0	0	SS	0	15.83	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	357.0	0	SS	0	15.83	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	358.0	0	SS	0	15.82	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	359.0	0	SS	0	15.80	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	360.0	0	SS	0	15.80	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	361.0	0	SS	0	15.80	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	362.0	0	SS	0	15.79	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	363.0	0	SS	0	15.77	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	364.0	0	SS	0	15.76	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	365.0	0	SS	0	15.73	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	366.0	0	SS	0	15.71	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	367.0	0	SS	0	15.63	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	368.0	0	SS	0	15.60	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	369.0	0	SS	0	15.56	0	34.66	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	370.0	0	SS	0	15.54	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	371.0	0	SS	0	15.52	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	372.0	0	SS	0	15.52	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	373.0	0	SS	0	15.50	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	374.0	0	SS	0	15.50	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	375.0	0	SS	0	15.50	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	376.0	0	SS	0	15.49	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	377.0	0	SS	0	15.47	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	378.0	0	SS	0	15.47	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	379.0	0	SS	0	15.47	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	380.0	0	SS	0	15.47	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	381.0	0	SS	0	15.46	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	382.0	0	SS	0	15.46	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	383.0	0	SS	0	15.46	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	384.0	0	SS	0	15.46	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	385.0	0	SS	0	15.46	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	386.0	0	SS	0	15.46	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	387.0	0	SS	0	15.46	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	388.0	0	SS	0	15.46	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	389.0	0	SS	0	15.45	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	390.0	0	SS	0	15.45	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	391.0	0	SS	0	15.45	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	392.0	0	SS	0	15.45	0	34.66	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	393.0	0	SS	0	15.44	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	394.0	0	SS	0	15.44	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	395.0	0	SS	0	15.44	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	396.0	0	SS	0	15.43	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	397.0	0	SS	0	15.42	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	398.0	0	SS	0	15.41	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	399.0	0	SS	0	15.40	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	400.0	0	SS	0	15.39	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	401.0	0	SS	0	15.39	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	402.0	0	SS	0	15.39	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	403.0	0	SS	0	15.36	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	404.0	0	SS	0	15.36	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	405.0	0	SS	0	15.35	0	34.66	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	406.0	0	SS	0	15.35	0	34.66	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	407.0	0	SS	0	15.33	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	408.0	0	SS	0	15.31	0	34.66	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	409.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	410.0	0	SS	0	15.24	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	411.0	0	SS	0	15.21	0	34.65	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	412.0	0	SS	0	15.19	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	413.0	0	SS	0	15.17	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	414.0	0	SS	0	15.15	0	34.65	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	415.0	0	SS	0	15.14	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	416.0	0	SS	0	15.09	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	417.0	0	SS	0	15.03	0	34.63	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	418.0	0	SS	0	15.00	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	419.0	0	SS	0	15.00	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	420.0	0	SS	0	14.99	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	421.0	0	SS	0	14.99	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	422.0	0	SS	0	14.96	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	423.0	0	SS	0	14.95	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	424.0	0	SS	0	14.93	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	425.0	0	SS	0	14.93	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	426.0	0	SS	0	14.91	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	427.0	0	SS	0	14.88	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	428.0	0	SS	0	14.87	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	429.0	0	SS	0	14.79	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	430.0	0	SS	0	14.79	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	431.0	0	SS	0	14.78	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	432.0	0	SS	0	14.76	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	433.0	0	SS	0	14.75	0	34.63	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	434.0	0	SS	0	14.74	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	435.0	0	SS	0	14.74	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	436.0	0	SS	0	14.72	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	437.0	0	SS	0	14.71	0	34.63	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	438.0	0	SS	0	14.71	0	34.63	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	439.0	0	SS	0	14.71	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	440.0	0	SS	0	14.70	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	441.0	0	SS	0	14.67	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	442.0	0	SS	0	14.66	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	443.0	0	SS	0	14.61	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	444.0	0	SS	0	14.57	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	445.0	0	SS	0	14.54	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	446.0	0	SS	0	14.53	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	447.0	0	SS	0	14.50	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	448.0	0	SS	0	14.49	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	449.0	0	SS	0	14.48	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	450.0	0	SS	0	14.44	0	34.58	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	451.0	0	SS	0	14.42	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	452.0	0	SS	0	14.41	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	453.0	0	SS	0	14.38	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	454.0	0	SS	0	14.37	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	455.0	0	SS	0	14.36	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	456.0	0	SS	0	14.33	0	34.58	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	457.0	0	SS	0	14.31	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	458.0	0	SS	0	14.28	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	459.0	0	SS	0	14.25	0	34.57	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	460.0	0	SS	0	14.21	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	461.0	0	SS	0	14.18	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	462.0	0	SS	0	14.16	0	34.57	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	463.0	0	SS	0	14.14	0	34.57	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	464.0	0	SS	0	14.06	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	465.0	0	SS	0	13.96	0	34.56	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	466.0	0	SS	0	13.87	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	467.0	0	SS	0	13.78	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	468.0	0	SS	0	13.73	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	469.0	0	SS	0	13.66	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	470.0	0	SS	0	13.62	0	34.54	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	471.0	0	SS	0	13.60	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	472.0	0	SS	0	13.59	0	34.54	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	473.0	0	SS	0	13.57	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	474.0	0	SS	0	13.55	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	475.0	0	SS	0	13.52	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	476.0	0	SS	0	13.49	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	477.0	0	SS	0	13.48	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	478.0	0	SS	0	13.45	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	479.0	0	SS	0	13.36	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	480.0	0	SS	0	13.32	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	481.0	0	SS	0	13.30	0	34.50	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	482.0	0	SS	0	13.24	0	34.51	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	483.0	0	SS	0	13.20	0	34.51	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	484.0	0	SS	0	13.18	0	34.51	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	485.0	0	SS	0	13.16	0	34.50	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	486.0	0	SS	0	13.13	0	34.50	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	487.0	0	SS	0	13.04	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	488.0	0	SS	0	12.96	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	489.0	0	SS	0	12.91	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	490.0	0	SS	0	12.90	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	491.0	0	SS	0	12.88	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	492.0	0	SS	0	12.88	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	493.0	0	SS	0	12.88	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	494.0	0	SS	0	12.88	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	495.0	0	SS	0	12.87	0	34.50	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	496.0	0	SS	0	12.86	0	34.51	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	497.0	0	SS	0	12.86	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	498.0	0	SS	0	12.85	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	499.0	0	SS	0	12.83	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	500.0	0	SS	0	12.81	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	501.0	0	SS	0	12.80	0	34.50	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	502.0	0	SS	0	12.78	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	503.0	0	SS	0	12.77	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	504.0	0	SS	0	12.76	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	505.0	0	SS	0	12.74	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	506.0	0	SS	0	12.72	0	34.47	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	507.0	0	SS	0	12.60	0	34.41	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	508.0	0	SS	0	12.45	0	34.43	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	509.0	0	SS	0	12.31	0	34.41	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	510.0	0	SS	0	12.24	0	34.42	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	511.0	0	SS	0	12.20	0	34.43	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	512.0	0	SS	0	12.15	0	34.43	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	513.0	0	SS	0	12.04	0	34.41	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	514.0	0	SS	0	11.93	0	34.40	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	515.0	0	SS	0	11.84	0	34.40	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	516.0	0	SS	0	11.77	0	34.41	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	517.0	0	SS	0	11.70	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	518.0	0	SS	0	11.65	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	519.0	0	SS	0	11.62	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	520.0	0	SS	0	11.54	0	34.42	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	521.0	0	SS	0	11.52	0	34.39	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	522.0	0	SS	0	11.45	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	523.0	0	SS	0	11.41	0	34.39	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	524.0	0	SS	0	11.37	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	525.0	0	SS	0	11.36	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	526.0	0	SS	0	11.35	0	34.39	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	527.0	0	SS	0	11.34	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	528.0	0	SS	0	11.33	0	34.39	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	529.0	0	SS	0	11.33	0	34.39	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	530.0	0	SS	0	11.32	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	531.0	0	SS	0	11.32	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	532.0	0	SS	0	11.19	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	533.0	0	SS	0	11.18	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	534.0	0	SS	0	11.16	0	34.37	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	535.0	0	SS	0	11.10	0	34.35	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	536.0	0	SS	0	11.04	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	537.0	0	SS	0	11.00	0	34.32	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	538.0	0	SS	0	10.92	0	34.37	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	539.0	0	SS	0	10.92	0	34.35	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	540.0	0	SS	0	10.91	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	541.0	0	SS	0	10.91	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	542.0	0	SS	0	10.91	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	543.0	0	SS	0	10.91	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	544.0	0	SS	0	10.90	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	545.0	0	SS	0	10.88	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	546.0	0	SS	0	10.87	0	34.35	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	547.0	0	SS	0	10.86	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	548.0	0	SS	0	10.85	0	34.37	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	549.0	0	SS	0	10.82	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	550.0	0	SS	0	10.81	0	34.35	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	551.0	0	SS	0	10.80	0	34.34	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	552.0	0	SS	0	10.78	0	34.35	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	553.0	0	SS	0	10.75	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	554.0	0	SS	0	10.66	0	34.34	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	555.0	0	SS	0	10.59	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	556.0	0	SS	0	10.45	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	557.0	0	SS	0	10.38	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	558.0	0	SS	0	10.31	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	559.0	0	SS	0	10.26	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	560.0	0	SS	0	10.24	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	561.0	0	SS	0	10.22	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	562.0	0	SS	0	10.13	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	563.0	0	SS	0	10.11	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	564.0	0	SS	0	10.11	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	565.0	0	SS	0	10.08	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	566.0	0	SS	0	10.08	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	567.0	0	SS	0	10.07	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	568.0	0	SS	0	10.07	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	569.0	0	SS	0	10.07	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	570.0	0	SS	0	10.06	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	571.0	0	SS	0	10.06	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	572.0	0	SS	0	10.05	0	34.31	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	573.0	0	SS	0	10.04	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	574.0	0	SS	0	10.03	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	575.0	0	SS	0	10.02	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	576.0	0	SS	0	9.97	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	577.0	0	SS	0	9.89	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	578.0	0	SS	0	9.86	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	579.0	0	SS	0	9.85	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	580.0	0	SS	0	9.85	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	581.0	0	SS	0	9.84	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	582.0	0	SS	0	9.84	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	583.0	0	SS	0	9.83	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	584.0	0	SS	0	9.81	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	585.0	0	SS	0	9.79	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	586.0	0	SS	0	9.69	0	34.25	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	587.0	0	SS	0	9.59	0	34.20	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	588.0	0	SS	0	9.47	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	589.0	0	SS	0	9.43	0	34.24	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	590.0	0	SS	0	9.41	0	34.24	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	591.0	0	SS	0	9.39	0	34.25	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	592.0	0	SS	0	9.34	0	34.21	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	593.0	0	SS	0	9.31	0	34.25	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	594.0	0	SS	0	9.30	0	34.24	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	595.0	0	SS	0	9.27	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	596.0	0	SS	0	9.24	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	597.0	0	SS	0	9.18	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	598.0	0	SS	0	9.16	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	599.0	0	SS	0	9.16	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	600.0	0	SS	0	9.13	0	34.21	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	601.0	0	SS	0	9.10	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	602.0	0	SS	0	9.09	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	603.0	0	SS	0	9.08	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	604.0	0	SS	0	9.08	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	605.0	0	SS	0	9.06	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	606.0	0	SS	0	9.05	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	607.0	0	SS	0	8.98	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	608.0	0	SS	0	8.92	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	609.0	0	SS	0	8.83	0	34.21	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	610.0	0	SS	0	8.80	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	611.0	0	SS	0	8.78	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	612.0	0	SS	0	8.76	0	34.21	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	613.0	0	SS	0	8.72	0	34.20	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	614.0	0	SS	0	8.71	0	34.20	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	615.0	0	SS	0	8.66	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	616.0	0	SS	0	8.65	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	617.0	0	SS	0	8.65	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	618.0	0	SS	0	8.65	0	34.21	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	619.0	0	SS	0	8.64	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	0.0	0	SC	0	21.27	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	1.0	0	SC	0	21.26	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	2.0	0	SC	0	21.25	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	3.0	0	SC	0	21.22	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	4.0	0	SC	0	21.21	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	5.0	0	SC	0	21.18	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	6.0	0	SC	0	21.19	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	7.0	0	SC	0	21.16	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	8.0	0	SC	0	21.15	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	9.0	0	SC	0	21.14	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	10.0	0	SC	0	21.14	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	11.0	0	SC	0	21.12	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	12.0	0	SC	0	21.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	13.0	0	SC	0	21.10	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	14.0	0	SC	0	21.07	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	15.0	0	SC	0	21.05	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	16.0	0	SC	0	21.00	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	17.0	0	SC	0	20.91	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	18.0	0	SC	0	20.78	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	19.0	0	SC	0	20.74	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	20.0	0	SC	0	20.72	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	21.0	0	SC	0	20.72	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	22.0	0	SC	0	20.69	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	23.0	0	SC	0	20.63	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	24.0	0	SC	0	20.58	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	25.0	0	SC	0	20.56	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	26.0	0	SC	0	20.54	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	27.0	0	SC	0	20.53	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	28.0	0	SC	0	20.52	0	34.86	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	29.0	0	SC	0	20.52	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	30.0	0	SC	0	20.51	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	31.0	0	SC	0	20.50	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	32.0	0	SC	0	20.50	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	33.0	0	SC	0	20.48	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	34.0	0	SC	0	20.43	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	35.0	0	SC	0	20.43	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	36.0	0	SC	0	20.43	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	37.0	0	SC	0	20.43	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	38.0	0	SC	0	20.42	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	39.0	0	SC	0	20.41	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	40.0	0	SC	0	20.41	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	41.0	0	SC	0	20.40	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	42.0	0	SC	0	20.40	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	43.0	0	SC	0	20.39	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	44.0	0	SC	0	20.38	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	45.0	0	SC	0	20.36	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	46.0	0	SC	0	20.32	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	47.0	0	SC	0	20.27	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	48.0	0	SC	0	20.25	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	49.0	0	SC	0	20.21	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	50.0	0	SC	0	20.20	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	51.0	0	SC	0	20.19	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	52.0	0	SC	0	20.17	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	53.0	0	SC	0	20.16	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	54.0	0	SC	0	20.16	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	55.0	0	SC	0	20.15	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	56.0	0	SC	0	20.15	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	57.0	0	SC	0	20.14	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	58.0	0	SC	0	20.14	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	59.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	60.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	61.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	62.0	0	SC	0	20.13	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	63.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	64.0	0	SC	0	20.13	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	65.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	66.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	67.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	68.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	69.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	70.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	71.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	72.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	73.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	74.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	75.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	76.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	77.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	78.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	79.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	80.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	81.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	82.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	83.0	0	SC	0	20.11	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	84.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	85.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	86.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	87.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	88.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	89.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	90.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	91.0	0	SC	0	20.10	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	92.0	0	SC	0	20.10	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	93.0	0	SC	0	20.09	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	94.0	0	SC	0	20.08	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	95.0	0	SC	0	20.08	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	96.0	0	SC	0	20.07	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	97.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	98.0	0	SC	0	20.03	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	99.0	0	SC	0	20.02	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	101.0	0	SC	0	20.00	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	102.0	0	SC	0	19.99	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	103.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	104.0	0	SC	0	19.96	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	105.0	0	SC	0	19.96	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	106.0	0	SC	0	19.95	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	107.0	0	SC	0	19.95	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	108.0	0	SC	0	19.94	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	109.0	0	SC	0	19.94	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	110.0	0	SC	0	19.93	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	111.0	0	SC	0	19.93	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	112.0	0	SC	0	19.92	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	113.0	0	SC	0	19.92	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	114.0	0	SC	0	19.90	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	115.0	0	SC	0	19.89	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	116.0	0	SC	0	19.89	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	117.0	0	SC	0	19.88	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	118.0	0	SC	0	19.88	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	119.0	0	SC	0	19.88	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	120.0	0	SC	0	19.87	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	121.0	0	SC	0	19.87	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	122.0	0	SC	0	19.86	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	123.0	0	SC	0	19.86	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	124.0	0	SC	0	19.85	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	125.0	0	SC	0	19.85	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	126.0	0	SC	0	19.84	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	127.0	0	SC	0	19.83	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	128.0	0	SC	0	19.82	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	129.0	0	SC	0	19.78	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	130.0	0	SC	0	19.78	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	131.0	0	SC	0	19.77	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	132.0	0	SC	0	19.76	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	133.0	0	SC	0	19.75	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	134.0	0	SC	0	19.71	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	135.0	0	SC	0	19.70	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	136.0	0	SC	0	19.66	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	137.0	0	SC	0	19.65	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	138.0	0	SC	0	19.65	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	139.0	0	SC	0	19.63	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	140.0	0	SC	0	19.62	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	141.0	0	SC	0	19.60	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	142.0	0	SC	0	19.59	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	143.0	0	SC	0	19.59	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	144.0	0	SC	0	19.57	0	34.85	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	145.0	0	SC	0	19.53	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	146.0	0	SC	0	19.52	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	147.0	0	SC	0	19.53	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	148.0	0	SC	0	19.53	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	149.0	0	SC	0	19.53	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	150.0	0	SC	0	19.53	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	151.0	0	SC	0	19.53	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	152.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	153.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	154.0	0	SC	0	19.49	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	155.0	0	SC	0	19.47	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	156.0	0	SC	0	19.46	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	157.0	0	SC	0	19.45	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	158.0	0	SC	0	19.43	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	159.0	0	SC	0	19.42	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	160.0	0	SC	0	19.41	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	161.0	0	SC	0	19.40	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	162.0	0	SC	0	19.39	0	34.84	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	163.0	0	SC	0	19.36	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	164.0	0	SC	0	19.33	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	165.0	0	SC	0	19.32	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	166.0	0	SC	0	19.29	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	167.0	0	SC	0	19.28	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	168.0	0	SC	0	19.21	0	34.83	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	169.0	0	SC	0	19.21	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	170.0	0	SC	0	19.20	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	171.0	0	SC	0	19.19	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	172.0	0	SC	0	19.19	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	173.0	0	SC	0	19.19	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	174.0	0	SC	0	19.17	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	175.0	0	SC	0	19.14	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	176.0	0	SC	0	19.12	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	177.0	0	SC	0	19.07	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	178.0	0	SC	0	19.05	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	179.0	0	SC	0	19.01	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	180.0	0	SC	0	18.93	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	181.0	0	SC	0	18.82	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	182.0	0	SC	0	18.79	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	183.0	0	SC	0	18.77	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	184.0	0	SC	0	18.76	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	185.0	0	SC	0	18.69	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	186.0	0	SC	0	18.67	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	187.0	0	SC	0	18.65	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	188.0	0	SC	0	18.60	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	189.0	0	SC	0	18.57	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	190.0	0	SC	0	18.57	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	191.0	0	SC	0	18.56	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	192.0	0	SC	0	18.53	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	193.0	0	SC	0	18.52	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	194.0	0	SC	0	18.51	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	195.0	0	SC	0	18.49	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	196.0	0	SC	0	18.49	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	197.0	0	SC	0	18.48	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	198.0	0	SC	0	18.47	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	199.0	0	SC	0	18.46	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	201.0	0	SC	0	18.45	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	202.0	0	SC	0	18.45	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	203.0	0	SC	0	18.44	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	204.0	0	SC	0	18.44	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	205.0	0	SC	0	18.44	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	206.0	0	SC	0	18.43	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	207.0	0	SC	0	18.41	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	208.0	0	SC	0	18.38	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	209.0	0	SC	0	18.36	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	210.0	0	SC	0	18.33	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	211.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	212.0	0	SC	0	18.28	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	213.0	0	SC	0	18.26	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	214.0	0	SC	0	18.26	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	215.0	0	SC	0	18.25	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	216.0	0	SC	0	18.25	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	217.0	0	SC	0	18.25	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	218.0	0	SC	0	18.25	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	219.0	0	SC	0	18.24	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	220.0	0	SC	0	18.24	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	221.0	0	SC	0	18.24	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	222.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	223.0	0	SC	0	18.22	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	224.0	0	SC	0	18.22	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	225.0	0	SC	0	18.21	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	226.0	0	SC	0	18.19	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	227.0	0	SC	0	18.19	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	228.0	0	SC	0	18.19	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	229.0	0	SC	0	18.17	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	230.0	0	SC	0	18.16	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	231.0	0	SC	0	18.15	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	232.0	0	SC	0	18.15	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	233.0	0	SC	0	18.15	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	234.0	0	SC	0	18.13	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	235.0	0	SC	0	18.14	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	236.0	0	SC	0	18.14	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	237.0	0	SC	0	18.14	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	238.0	0	SC	0	18.13	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	239.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	240.0	0	SC	0	18.13	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	241.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	242.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	243.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	244.0	0	SC	0	18.13	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	245.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	246.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	247.0	0	SC	0	18.12	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	248.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	249.0	0	SC	0	18.12	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	250.0	0	SC	0	18.12	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	251.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	252.0	0	SC	0	18.12	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	253.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	254.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	255.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	256.0	0	SC	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	257.0	0	SC	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	258.0	0	SC	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	259.0	0	SC	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	260.0	0	SC	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	261.0	0	SC	0	18.10	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	262.0	0	SC	0	18.09	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	263.0	0	SC	0	18.09	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	264.0	0	SC	0	18.09	0	34.82	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	265.0	0	SC	0	18.05	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	266.0	0	SC	0	17.95	0	34.81	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	267.0	0	SC	0	17.92	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	268.0	0	SC	0	17.82	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	269.0	0	SC	0	17.67	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	270.0	0	SC	0	17.59	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	271.0	0	SC	0	17.55	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	272.0	0	SC	0	17.51	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	273.0	0	SC	0	17.50	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	274.0	0	SC	0	17.50	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	275.0	0	SC	0	17.49	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	276.0	0	SC	0	17.48	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	277.0	0	SC	0	17.48	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	278.0	0	SC	0	17.48	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	279.0	0	SC	0	17.47	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	280.0	0	SC	0	17.47	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	281.0	0	SC	0	17.47	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	282.0	0	SC	0	17.46	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	283.0	0	SC	0	17.46	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	284.0	0	SC	0	17.45	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	285.0	0	SC	0	17.45	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	286.0	0	SC	0	17.45	0	34.80	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	287.0	0	SC	0	17.44	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	288.0	0	SC	0	17.44	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	289.0	0	SC	0	17.42	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	290.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	291.0	0	SC	0	17.40	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	292.0	0	SC	0	17.39	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	293.0	0	SC	0	17.38	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	294.0	0	SC	0	17.37	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	295.0	0	SC	0	17.37	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	296.0	0	SC	0	17.37	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	297.0	0	SC	0	17.36	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	298.0	0	SC	0	17.36	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	299.0	0	SC	0	17.35	0	34.79	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	301.0	0	SC	0	17.33	0	34.78	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	302.0	0	SC	0	17.15	0	34.76	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	303.0	0	SC	0	17.09	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	304.0	0	SC	0	17.07	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	305.0	0	SC	0	17.04	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	306.0	0	SC	0	17.00	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	307.0	0	SC	0	16.90	0	34.76	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	308.0	0	SC	0	16.84	0	34.77	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	309.0	0	SC	0	16.80	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	310.0	0	SC	0	16.72	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	311.0	0	SC	0	16.64	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	312.0	0	SC	0	16.62	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	313.0	0	SC	0	16.61	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	314.0	0	SC	0	16.61	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	315.0	0	SC	0	16.60	0	34.76	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	316.0	0	SC	0	16.59	0	34.75	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	317.0	0	SC	0	16.59	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	318.0	0	SC	0	16.54	0	34.74	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	319.0	0	SC	0	16.53	0	34.74	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	320.0	0	SC	0	16.52	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	321.0	0	SC	0	16.50	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	322.0	0	SC	0	16.44	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	323.0	0	SC	0	16.39	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	324.0	0	SC	0	16.30	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	325.0	0	SC	0	16.26	0	34.73	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	326.0	0	SC	0	16.23	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	327.0	0	SC	0	16.17	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	328.0	0	SC	0	16.10	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	329.0	0	SC	0	16.09	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	330.0	0	SC	0	16.08	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	331.0	0	SC	0	16.08	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	332.0	0	SC	0	16.06	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	333.0	0	SC	0	16.06	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	334.0	0	SC	0	16.05	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	335.0	0	SC	0	16.04	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	336.0	0	SC	0	16.03	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	337.0	0	SC	0	16.01	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	338.0	0	SC	0	15.99	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	339.0	0	SC	0	15.97	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	340.0	0	SC	0	15.95	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	341.0	0	SC	0	15.93	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	342.0	0	SC	0	15.90	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	343.0	0	SC	0	15.89	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	344.0	0	SC	0	15.89	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	345.0	0	SC	0	15.88	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	346.0	0	SC	0	15.88	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	347.0	0	SC	0	15.87	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	348.0	0	SC	0	15.87	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	349.0	0	SC	0	15.87	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	350.0	0	SC	0	15.87	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	351.0	0	SC	0	15.87	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	352.0	0	SC	0	15.86	0	34.72	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	353.0	0	SC	0	15.86	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	354.0	0	SC	0	15.84	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	355.0	0	SC	0	15.84	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	356.0	0	SC	0	15.83	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	357.0	0	SC	0	15.83	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	358.0	0	SC	0	15.82	0	34.71	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	359.0	0	SC	0	15.80	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	360.0	0	SC	0	15.80	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	361.0	0	SC	0	15.80	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	362.0	0	SC	0	15.79	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	363.0	0	SC	0	15.77	0	34.70	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	364.0	0	SC	0	15.76	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	365.0	0	SC	0	15.73	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	366.0	0	SC	0	15.71	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	367.0	0	SC	0	15.63	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	368.0	0	SC	0	15.60	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	369.0	0	SC	0	15.56	0	34.66	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	370.0	0	SC	0	15.54	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	371.0	0	SC	0	15.52	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	372.0	0	SC	0	15.52	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	373.0	0	SC	0	15.50	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	374.0	0	SC	0	15.50	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	375.0	0	SC	0	15.50	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	376.0	0	SC	0	15.49	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	377.0	0	SC	0	15.47	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	378.0	0	SC	0	15.47	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	379.0	0	SC	0	15.47	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	380.0	0	SC	0	15.47	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	381.0	0	SC	0	15.46	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	382.0	0	SC	0	15.46	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	383.0	0	SC	0	15.46	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	384.0	0	SC	0	15.46	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	385.0	0	SC	0	15.46	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	386.0	0	SC	0	15.46	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	387.0	0	SC	0	15.46	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	388.0	0	SC	0	15.46	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	389.0	0	SC	0	15.45	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	390.0	0	SC	0	15.45	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	391.0	0	SC	0	15.45	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	392.0	0	SC	0	15.45	0	34.66	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	393.0	0	SC	0	15.44	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	394.0	0	SC	0	15.44	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	395.0	0	SC	0	15.44	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	396.0	0	SC	0	15.43	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	397.0	0	SC	0	15.42	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	398.0	0	SC	0	15.41	0	34.68	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	399.0	0	SC	0	15.40	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	401.0	0	SC	0	15.39	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	402.0	0	SC	0	15.39	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	403.0	0	SC	0	15.36	0	34.69	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	404.0	0	SC	0	15.36	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	405.0	0	SC	0	15.35	0	34.66	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	406.0	0	SC	0	15.35	0	34.66	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	407.0	0	SC	0	15.33	0	34.67	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	408.0	0	SC	0	15.31	0	34.66	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	409.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	410.0	0	SC	0	15.24	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	411.0	0	SC	0	15.21	0	34.65	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	412.0	0	SC	0	15.19	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	413.0	0	SC	0	15.17	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	414.0	0	SC	0	15.15	0	34.65	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	415.0	0	SC	0	15.14	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	416.0	0	SC	0	15.09	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	417.0	0	SC	0	15.03	0	34.63	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	418.0	0	SC	0	15.00	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	419.0	0	SC	0	15.00	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	420.0	0	SC	0	14.99	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	421.0	0	SC	0	14.99	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	422.0	0	SC	0	14.96	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	423.0	0	SC	0	14.95	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	424.0	0	SC	0	14.93	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	425.0	0	SC	0	14.93	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	426.0	0	SC	0	14.91	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	427.0	0	SC	0	14.88	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	428.0	0	SC	0	14.87	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	429.0	0	SC	0	14.79	0	34.64	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	430.0	0	SC	0	14.79	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	431.0	0	SC	0	14.78	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	432.0	0	SC	0	14.76	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	433.0	0	SC	0	14.75	0	34.63	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	434.0	0	SC	0	14.74	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	435.0	0	SC	0	14.74	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	436.0	0	SC	0	14.72	0	34.62	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	437.0	0	SC	0	14.71	0	34.63	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	438.0	0	SC	0	14.71	0	34.63	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	439.0	0	SC	0	14.71	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	440.0	0	SC	0	14.70	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	441.0	0	SC	0	14.67	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	442.0	0	SC	0	14.66	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	443.0	0	SC	0	14.61	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	444.0	0	SC	0	14.57	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	445.0	0	SC	0	14.54	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	446.0	0	SC	0	14.53	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	447.0	0	SC	0	14.50	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	448.0	0	SC	0	14.49	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	449.0	0	SC	0	14.48	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	450.0	0	SC	0	14.44	0	34.58	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	451.0	0	SC	0	14.42	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	452.0	0	SC	0	14.41	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	453.0	0	SC	0	14.38	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	454.0	0	SC	0	14.37	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	455.0	0	SC	0	14.36	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	456.0	0	SC	0	14.33	0	34.58	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	457.0	0	SC	0	14.31	0	34.59	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	458.0	0	SC	0	14.28	0	34.61	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	459.0	0	SC	0	14.25	0	34.57	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	460.0	0	SC	0	14.21	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	461.0	0	SC	0	14.18	0	34.60	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	462.0	0	SC	0	14.16	0	34.57	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	463.0	0	SC	0	14.14	0	34.57	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	464.0	0	SC	0	14.06	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	465.0	0	SC	0	13.96	0	34.56	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	466.0	0	SC	0	13.87	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	467.0	0	SC	0	13.78	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	468.0	0	SC	0	13.73	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	469.0	0	SC	0	13.66	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	470.0	0	SC	0	13.62	0	34.54	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	471.0	0	SC	0	13.60	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	472.0	0	SC	0	13.59	0	34.54	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	473.0	0	SC	0	13.57	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	474.0	0	SC	0	13.55	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	475.0	0	SC	0	13.52	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	476.0	0	SC	0	13.49	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	477.0	0	SC	0	13.48	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	478.0	0	SC	0	13.45	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	479.0	0	SC	0	13.36	0	34.53	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	480.0	0	SC	0	13.32	0	34.52	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	481.0	0	SC	0	13.30	0	34.50	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	482.0	0	SC	0	13.24	0	34.51	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	483.0	0	SC	0	13.20	0	34.51	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	484.0	0	SC	0	13.18	0	34.51	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	485.0	0	SC	0	13.16	0	34.50	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	486.0	0	SC	0	13.13	0	34.50	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	487.0	0	SC	0	13.04	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	488.0	0	SC	0	12.96	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	489.0	0	SC	0	12.91	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	490.0	0	SC	0	12.90	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	491.0	0	SC	0	12.88	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	492.0	0	SC	0	12.88	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	493.0	0	SC	0	12.88	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	494.0	0	SC	0	12.88	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	495.0	0	SC	0	12.87	0	34.50	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	496.0	0	SC	0	12.86	0	34.51	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	497.0	0	SC	0	12.86	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	498.0	0	SC	0	12.85	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	499.0	0	SC	0	12.83	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	501.0	0	SC	0	12.80	0	34.50	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	502.0	0	SC	0	12.78	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	503.0	0	SC	0	12.77	0	34.49	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	504.0	0	SC	0	12.76	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	505.0	0	SC	0	12.74	0	34.48	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	506.0	0	SC	0	12.72	0	34.47	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	507.0	0	SC	0	12.60	0	34.41	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	508.0	0	SC	0	12.45	0	34.43	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	509.0	0	SC	0	12.31	0	34.41	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	510.0	0	SC	0	12.24	0	34.42	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	511.0	0	SC	0	12.20	0	34.43	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	512.0	0	SC	0	12.15	0	34.43	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	513.0	0	SC	0	12.04	0	34.41	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	514.0	0	SC	0	11.93	0	34.40	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	515.0	0	SC	0	11.84	0	34.40	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	516.0	0	SC	0	11.77	0	34.41	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	517.0	0	SC	0	11.70	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	518.0	0	SC	0	11.65	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	519.0	0	SC	0	11.62	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	520.0	0	SC	0	11.54	0	34.42	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	521.0	0	SC	0	11.52	0	34.39	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	522.0	0	SC	0	11.45	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	523.0	0	SC	0	11.41	0	34.39	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	524.0	0	SC	0	11.37	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	525.0	0	SC	0	11.36	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	526.0	0	SC	0	11.35	0	34.39	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	527.0	0	SC	0	11.34	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	528.0	0	SC	0	11.33	0	34.39	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	529.0	0	SC	0	11.33	0	34.39	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	530.0	0	SC	0	11.32	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	531.0	0	SC	0	11.32	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	532.0	0	SC	0	11.19	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	533.0	0	SC	0	11.18	0	34.38	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	534.0	0	SC	0	11.16	0	34.37	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	535.0	0	SC	0	11.10	0	34.35	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	536.0	0	SC	0	11.04	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	537.0	0	SC	0	11.00	0	34.32	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	538.0	0	SC	0	10.92	0	34.37	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	539.0	0	SC	0	10.92	0	34.35	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	540.0	0	SC	0	10.91	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	541.0	0	SC	0	10.91	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	542.0	0	SC	0	10.91	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	543.0	0	SC	0	10.91	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	544.0	0	SC	0	10.90	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	545.0	0	SC	0	10.88	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	546.0	0	SC	0	10.87	0	34.35	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	547.0	0	SC	0	10.86	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	548.0	0	SC	0	10.85	0	34.37	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	549.0	0	SC	0	10.82	0	34.36	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	550.0	0	SC	0	10.81	0	34.35	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	551.0	0	SC	0	10.80	0	34.34	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	552.0	0	SC	0	10.78	0	34.35	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	553.0	0	SC	0	10.75	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	554.0	0	SC	0	10.66	0	34.34	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	555.0	0	SC	0	10.59	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	556.0	0	SC	0	10.45	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	557.0	0	SC	0	10.38	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	558.0	0	SC	0	10.31	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	559.0	0	SC	0	10.26	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	560.0	0	SC	0	10.24	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	561.0	0	SC	0	10.22	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	562.0	0	SC	0	10.13	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	563.0	0	SC	0	10.11	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	564.0	0	SC	0	10.11	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	565.0	0	SC	0	10.08	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	566.0	0	SC	0	10.08	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	567.0	0	SC	0	10.07	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	568.0	0	SC	0	10.07	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	569.0	0	SC	0	10.07	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	570.0	0	SC	0	10.06	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	571.0	0	SC	0	10.06	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	572.0	0	SC	0	10.05	0	34.31	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	573.0	0	SC	0	10.04	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	574.0	0	SC	0	10.03	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	575.0	0	SC	0	10.02	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	576.0	0	SC	0	9.97	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	577.0	0	SC	0	9.89	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	578.0	0	SC	0	9.86	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	579.0	0	SC	0	9.85	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	580.0	0	SC	0	9.85	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	581.0	0	SC	0	9.84	0	34.30	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	582.0	0	SC	0	9.84	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	583.0	0	SC	0	9.83	0	34.29	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	584.0	0	SC	0	9.81	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	585.0	0	SC	0	9.79	0	34.28	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	586.0	0	SC	0	9.69	0	34.25	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	587.0	0	SC	0	9.59	0	34.20	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	588.0	0	SC	0	9.47	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	589.0	0	SC	0	9.43	0	34.24	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	590.0	0	SC	0	9.41	0	34.24	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	591.0	0	SC	0	9.39	0	34.25	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	592.0	0	SC	0	9.34	0	34.21	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	593.0	0	SC	0	9.31	0	34.25	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	594.0	0	SC	0	9.30	0	34.24	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	595.0	0	SC	0	9.27	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	596.0	0	SC	0	9.24	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	597.0	0	SC	0	9.18	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	598.0	0	SC	0	9.16	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	599.0	0	SC	0	9.16	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	601.0	0	SC	0	9.10	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	602.0	0	SC	0	9.09	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	603.0	0	SC	0	9.08	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	604.0	0	SC	0	9.08	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	605.0	0	SC	0	9.06	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	606.0	0	SC	0	9.05	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	607.0	0	SC	0	8.98	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	608.0	0	SC	0	8.92	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	609.0	0	SC	0	8.83	0	34.21	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	610.0	0	SC	0	8.80	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	611.0	0	SC	0	8.78	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	612.0	0	SC	0	8.76	0	34.21	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	613.0	0	SC	0	8.72	0	34.20	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	614.0	0	SC	0	8.71	0	34.20	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	615.0	0	SC	0	8.66	0	34.22	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	616.0	0	SC	0	8.65	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	617.0	0	SC	0	8.65	0	34.23	0
JG4357_1999867	005	C	04/05/1999	05:06	142.0000	26.6667	0	618.0	0	SC	0	8.65	0	34.21	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	0.0	0	SC	0	20.94	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	1.0	0	SC	0	20.93	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	2.0	0	SC	0	20.82	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	3.0	0	SC	0	20.79	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	4.0	0	SC	0	20.75	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	5.0	0	SC	0	20.71	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	6.0	0	SC	0	20.67	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	7.0	0	SC	0	20.63	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	8.0	0	SC	0	20.59	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	9.0	0	SC	0	20.53	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	10.0	0	SC	0	20.50	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	11.0	0	SC	0	20.48	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	12.0	0	SC	0	20.47	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	13.0	0	SC	0	20.44	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	14.0	0	SC	0	20.43	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	15.0	0	SC	0	20.43	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	16.0	0	SC	0	20.42	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	17.0	0	SC	0	20.42	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	18.0	0	SC	0	20.41	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	19.0	0	SC	0	20.40	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	20.0	0	SC	0	20.40	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	21.0	0	SC	0	20.39	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	22.0	0	SC	0	20.39	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	23.0	0	SC	0	20.38	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	24.0	0	SC	0	20.38	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	25.0	0	SC	0	20.37	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	26.0	0	SC	0	20.36	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	27.0	0	SC	0	20.36	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	28.0	0	SC	0	20.36	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	29.0	0	SC	0	20.35	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	30.0	0	SC	0	20.35	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	31.0	0	SC	0	20.35	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	32.0	0	SC	0	20.35	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	33.0	0	SC	0	20.33	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	34.0	0	SC	0	20.32	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	35.0	0	SC	0	20.33	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	36.0	0	SC	0	20.32	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	37.0	0	SC	0	20.32	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	38.0	0	SC	0	20.30	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	39.0	0	SC	0	20.30	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	40.0	0	SC	0	20.29	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	41.0	0	SC	0	20.29	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	42.0	0	SC	0	20.28	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	43.0	0	SC	0	20.28	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	44.0	0	SC	0	20.28	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	45.0	0	SC	0	20.27	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	46.0	0	SC	0	20.27	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	47.0	0	SC	0	20.26	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	48.0	0	SC	0	20.26	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	49.0	0	SC	0	20.25	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	50.0	0	SC	0	20.25	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	51.0	0	SC	0	20.24	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	52.0	0	SC	0	20.24	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	53.0	0	SC	0	20.24	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	54.0	0	SC	0	20.24	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	55.0	0	SC	0	20.22	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	56.0	0	SC	0	20.22	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	57.0	0	SC	0	20.22	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	58.0	0	SC	0	20.22	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	59.0	0	SC	0	20.21	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	60.0	0	SC	0	20.21	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	61.0	0	SC	0	20.21	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	62.0	0	SC	0	20.21	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	63.0	0	SC	0	20.19	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	64.0	0	SC	0	20.19	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	65.0	0	SC	0	20.18	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	66.0	0	SC	0	20.17	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	67.0	0	SC	0	20.16	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	68.0	0	SC	0	20.16	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	69.0	0	SC	0	20.15	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	70.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	71.0	0	SC	0	20.10	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	72.0	0	SC	0	20.10	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	73.0	0	SC	0	20.08	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	74.0	0	SC	0	20.08	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	75.0	0	SC	0	20.06	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	76.0	0	SC	0	20.05	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	77.0	0	SC	0	20.06	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	78.0	0	SC	0	20.05	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	79.0	0	SC	0	20.03	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	80.0	0	SC	0	20.02	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	81.0	0	SC	0	20.00	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	82.0	0	SC	0	19.99	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	83.0	0	SC	0	19.98	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	84.0	0	SC	0	19.96	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	85.0	0	SC	0	19.94	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	86.0	0	SC	0	19.93	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	87.0	0	SC	0	19.93	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	88.0	0	SC	0	19.93	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	89.0	0	SC	0	19.92	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	90.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	91.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	92.0	0	SC	0	19.85	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	93.0	0	SC	0	19.81	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	94.0	0	SC	0	19.79	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	95.0	0	SC	0	19.79	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	96.0	0	SC	0	19.78	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	97.0	0	SC	0	19.77	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	98.0	0	SC	0	19.76	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	99.0	0	SC	0	19.76	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	101.0	0	SC	0	19.75	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	102.0	0	SC	0	19.75	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	103.0	0	SC	0	19.74	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	104.0	0	SC	0	19.73	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	105.0	0	SC	0	19.71	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	106.0	0	SC	0	19.70	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	107.0	0	SC	0	19.70	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	108.0	0	SC	0	19.67	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	109.0	0	SC	0	19.67	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	110.0	0	SC	0	19.68	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	111.0	0	SC	0	19.67	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	112.0	0	SC	0	19.67	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	113.0	0	SC	0	19.66	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	114.0	0	SC	0	19.66	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	115.0	0	SC	0	19.66	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	116.0	0	SC	0	19.66	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	117.0	0	SC	0	19.65	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	118.0	0	SC	0	19.65	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	119.0	0	SC	0	19.63	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	120.0	0	SC	0	19.63	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	121.0	0	SC	0	19.62	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	122.0	0	SC	0	19.62	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	123.0	0	SC	0	19.61	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	124.0	0	SC	0	19.61	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	125.0	0	SC	0	19.61	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	126.0	0	SC	0	19.61	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	127.0	0	SC	0	19.61	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	128.0	0	SC	0	19.60	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	129.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	130.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	131.0	0	SC	0	19.57	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	132.0	0	SC	0	19.56	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	133.0	0	SC	0	19.56	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	134.0	0	SC	0	19.56	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	135.0	0	SC	0	19.56	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	136.0	0	SC	0	19.55	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	137.0	0	SC	0	19.54	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	138.0	0	SC	0	19.53	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	139.0	0	SC	0	19.52	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	140.0	0	SC	0	19.52	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	141.0	0	SC	0	19.52	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	142.0	0	SC	0	19.52	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	143.0	0	SC	0	19.52	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	144.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	145.0	0	SC	0	19.51	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	146.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	147.0	0	SC	0	19.49	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	148.0	0	SC	0	19.45	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	149.0	0	SC	0	19.43	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	150.0	0	SC	0	19.42	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	151.0	0	SC	0	19.41	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	152.0	0	SC	0	19.42	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	153.0	0	SC	0	19.39	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	154.0	0	SC	0	19.38	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	155.0	0	SC	0	19.35	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	156.0	0	SC	0	19.33	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	157.0	0	SC	0	19.29	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	158.0	0	SC	0	19.27	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	159.0	0	SC	0	19.20	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	160.0	0	SC	0	19.13	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	161.0	0	SC	0	19.10	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	162.0	0	SC	0	19.05	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	163.0	0	SC	0	18.98	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	164.0	0	SC	0	18.91	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	165.0	0	SC	0	18.87	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	166.0	0	SC	0	18.82	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	167.0	0	SC	0	18.79	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	168.0	0	SC	0	18.75	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	169.0	0	SC	0	18.64	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	170.0	0	SC	0	18.65	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	171.0	0	SC	0	18.65	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	172.0	0	SC	0	18.63	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	173.0	0	SC	0	18.63	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	174.0	0	SC	0	18.60	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	175.0	0	SC	0	18.60	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	176.0	0	SC	0	18.62	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	177.0	0	SC	0	18.62	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	178.0	0	SC	0	18.58	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	179.0	0	SC	0	18.57	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	180.0	0	SC	0	18.58	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	181.0	0	SC	0	18.56	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	182.0	0	SC	0	18.55	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	183.0	0	SC	0	18.53	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	184.0	0	SC	0	18.52	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	185.0	0	SC	0	18.51	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	186.0	0	SC	0	18.51	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	187.0	0	SC	0	18.49	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	188.0	0	SC	0	18.49	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	189.0	0	SC	0	18.49	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	190.0	0	SC	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	191.0	0	SC	0	18.47	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	192.0	0	SC	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	193.0	0	SC	0	18.47	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	194.0	0	SC	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	195.0	0	SC	0	18.48	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	196.0	0	SC	0	18.47	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	197.0	0	SC	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	198.0	0	SC	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	199.0	0	SC	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	201.0	0	SC	0	18.47	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	202.0	0	SC	0	18.47	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	203.0	0	SC	0	18.47	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	204.0	0	SC	0	18.47	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	205.0	0	SC	0	18.46	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	206.0	0	SC	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	207.0	0	SC	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	208.0	0	SC	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	209.0	0	SC	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	210.0	0	SC	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	211.0	0	SC	0	18.46	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	212.0	0	SC	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	213.0	0	SC	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	214.0	0	SC	0	18.45	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	215.0	0	SC	0	18.44	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	216.0	0	SC	0	18.43	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	217.0	0	SC	0	18.44	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	218.0	0	SC	0	18.44	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	219.0	0	SC	0	18.44	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	220.0	0	SC	0	18.42	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	221.0	0	SC	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	222.0	0	SC	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	223.0	0	SC	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	224.0	0	SC	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	225.0	0	SC	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	226.0	0	SC	0	18.39	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	227.0	0	SC	0	18.39	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	228.0	0	SC	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	229.0	0	SC	0	18.38	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	230.0	0	SC	0	18.38	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	231.0	0	SC	0	18.38	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	232.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	233.0	0	SC	0	18.36	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	234.0	0	SC	0	18.35	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	235.0	0	SC	0	18.33	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	236.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	237.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	238.0	0	SC	0	18.28	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	239.0	0	SC	0	18.27	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	240.0	0	SC	0	18.23	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	241.0	0	SC	0	18.20	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	242.0	0	SC	0	18.16	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	243.0	0	SC	0	18.11	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	244.0	0	SC	0	18.08	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	245.0	0	SC	0	18.03	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	246.0	0	SC	0	17.94	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	247.0	0	SC	0	17.88	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	248.0	0	SC	0	17.83	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	249.0	0	SC	0	17.83	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	250.0	0	SC	0	17.81	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	251.0	0	SC	0	17.80	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	252.0	0	SC	0	17.79	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	253.0	0	SC	0	17.78	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	254.0	0	SC	0	17.77	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	255.0	0	SC	0	17.76	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	256.0	0	SC	0	17.72	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	257.0	0	SC	0	17.72	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	258.0	0	SC	0	17.72	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	259.0	0	SC	0	17.71	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	260.0	0	SC	0	17.71	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	261.0	0	SC	0	17.70	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	262.0	0	SC	0	17.71	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	263.0	0	SC	0	17.71	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	264.0	0	SC	0	17.70	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	265.0	0	SC	0	17.70	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	266.0	0	SC	0	17.70	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	267.0	0	SC	0	17.69	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	268.0	0	SC	0	17.69	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	269.0	0	SC	0	17.69	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	270.0	0	SC	0	17.68	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	271.0	0	SC	0	17.67	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	272.0	0	SC	0	17.66	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	273.0	0	SC	0	17.63	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	274.0	0	SC	0	17.60	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	275.0	0	SC	0	17.61	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	276.0	0	SC	0	17.61	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	277.0	0	SC	0	17.60	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	278.0	0	SC	0	17.59	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	279.0	0	SC	0	17.58	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	280.0	0	SC	0	17.58	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	281.0	0	SC	0	17.56	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	282.0	0	SC	0	17.55	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	283.0	0	SC	0	17.54	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	284.0	0	SC	0	17.52	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	285.0	0	SC	0	17.51	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	286.0	0	SC	0	17.50	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	287.0	0	SC	0	17.46	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	288.0	0	SC	0	17.45	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	289.0	0	SC	0	17.41	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	290.0	0	SC	0	17.40	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	291.0	0	SC	0	17.39	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	292.0	0	SC	0	17.37	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	293.0	0	SC	0	17.36	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	294.0	0	SC	0	17.34	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	295.0	0	SC	0	17.31	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	296.0	0	SC	0	17.29	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	297.0	0	SC	0	17.26	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	298.0	0	SC	0	17.26	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	299.0	0	SC	0	17.24	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	301.0	0	SC	0	17.17	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	302.0	0	SC	0	17.13	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	303.0	0	SC	0	17.09	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	304.0	0	SC	0	17.06	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	305.0	0	SC	0	17.05	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	306.0	0	SC	0	17.05	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	307.0	0	SC	0	17.04	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	308.0	0	SC	0	17.04	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	309.0	0	SC	0	17.04	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	310.0	0	SC	0	17.03	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	311.0	0	SC	0	17.02	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	312.0	0	SC	0	17.02	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	313.0	0	SC	0	17.02	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	314.0	0	SC	0	17.02	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	315.0	0	SC	0	17.02	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	316.0	0	SC	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	317.0	0	SC	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	318.0	0	SC	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	319.0	0	SC	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	320.0	0	SC	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	321.0	0	SC	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	322.0	0	SC	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	323.0	0	SC	0	17.01	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	324.0	0	SC	0	17.01	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	325.0	0	SC	0	17.01	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	326.0	0	SC	0	17.01	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	327.0	0	SC	0	17.01	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	328.0	0	SC	0	17.00	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	329.0	0	SC	0	16.97	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	330.0	0	SC	0	16.93	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	331.0	0	SC	0	16.87	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	332.0	0	SC	0	16.84	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	333.0	0	SC	0	16.83	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	334.0	0	SC	0	16.82	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	335.0	0	SC	0	16.79	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	336.0	0	SC	0	16.75	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	337.0	0	SC	0	16.74	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	338.0	0	SC	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	339.0	0	SC	0	16.73	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	340.0	0	SC	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	341.0	0	SC	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	342.0	0	SC	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	343.0	0	SC	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	344.0	0	SC	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	345.0	0	SC	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	346.0	0	SC	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	347.0	0	SC	0	16.72	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	348.0	0	SC	0	16.70	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	349.0	0	SC	0	16.65	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	350.0	0	SC	0	16.63	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	351.0	0	SC	0	16.61	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	352.0	0	SC	0	16.59	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	353.0	0	SC	0	16.57	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	354.0	0	SC	0	16.55	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	355.0	0	SC	0	16.54	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	356.0	0	SC	0	16.49	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	357.0	0	SC	0	16.47	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	358.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	359.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	360.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	361.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	362.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	363.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	364.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	365.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	366.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	367.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	368.0	0	SC	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	369.0	0	SC	0	16.44	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	370.0	0	SC	0	16.42	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	371.0	0	SC	0	16.42	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	372.0	0	SC	0	16.40	0	34.72	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	373.0	0	SC	0	16.33	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	374.0	0	SC	0	16.30	0	34.72	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	375.0	0	SC	0	16.27	0	34.72	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	376.0	0	SC	0	16.23	0	34.72	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	377.0	0	SC	0	16.20	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	378.0	0	SC	0	16.18	0	34.72	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	379.0	0	SC	0	16.16	0	34.71	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	380.0	0	SC	0	16.10	0	34.71	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	381.0	0	SC	0	16.08	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	382.0	0	SC	0	16.04	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	383.0	0	SC	0	16.01	0	34.71	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	384.0	0	SC	0	15.99	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	385.0	0	SC	0	15.94	0	34.71	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	386.0	0	SC	0	15.90	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	387.0	0	SC	0	15.89	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	388.0	0	SC	0	15.87	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	389.0	0	SC	0	15.85	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	390.0	0	SC	0	15.85	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	391.0	0	SC	0	15.78	0	34.71	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	392.0	0	SC	0	15.76	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	393.0	0	SC	0	15.75	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	394.0	0	SC	0	15.74	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	395.0	0	SC	0	15.74	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	396.0	0	SC	0	15.72	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	397.0	0	SC	0	15.71	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	398.0	0	SC	0	15.67	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	399.0	0	SC	0	15.66	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	401.0	0	SC	0	15.65	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	402.0	0	SC	0	15.63	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	403.0	0	SC	0	15.60	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	404.0	0	SC	0	15.58	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	405.0	0	SC	0	15.58	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	406.0	0	SC	0	15.57	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	407.0	0	SC	0	15.57	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	408.0	0	SC	0	15.56	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	409.0	0	SC	0	15.50	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	410.0	0	SC	0	15.47	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	411.0	0	SC	0	15.44	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	412.0	0	SC	0	15.42	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	413.0	0	SC	0	15.41	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	414.0	0	SC	0	15.40	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	415.0	0	SC	0	15.39	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	416.0	0	SC	0	15.37	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	417.0	0	SC	0	15.36	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	418.0	0	SC	0	15.35	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	419.0	0	SC	0	15.35	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	420.0	0	SC	0	15.33	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	421.0	0	SC	0	15.31	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	422.0	0	SC	0	15.28	0	34.65	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	423.0	0	SC	0	15.19	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	424.0	0	SC	0	15.15	0	34.65	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	425.0	0	SC	0	15.12	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	426.0	0	SC	0	15.10	0	34.65	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	427.0	0	SC	0	15.07	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	428.0	0	SC	0	15.06	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	429.0	0	SC	0	15.04	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	430.0	0	SC	0	15.03	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	431.0	0	SC	0	15.03	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	432.0	0	SC	0	15.03	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	433.0	0	SC	0	15.03	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	434.0	0	SC	0	15.03	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	435.0	0	SC	0	15.02	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	436.0	0	SC	0	15.01	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	437.0	0	SC	0	15.01	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	438.0	0	SC	0	15.01	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	439.0	0	SC	0	14.91	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	440.0	0	SC	0	14.82	0	34.62	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	441.0	0	SC	0	14.81	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	442.0	0	SC	0	14.75	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	443.0	0	SC	0	14.75	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	444.0	0	SC	0	14.72	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	445.0	0	SC	0	14.75	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	446.0	0	SC	0	14.69	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	447.0	0	SC	0	14.66	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	448.0	0	SC	0	14.66	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	449.0	0	SC	0	14.65	0	34.62	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	450.0	0	SC	0	14.65	0	34.62	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	451.0	0	SC	0	14.64	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	452.0	0	SC	0	14.61	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	453.0	0	SC	0	14.58	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	454.0	0	SC	0	14.50	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	455.0	0	SC	0	14.48	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	456.0	0	SC	0	14.45	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	457.0	0	SC	0	14.43	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	458.0	0	SC	0	14.41	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	459.0	0	SC	0	14.39	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	460.0	0	SC	0	14.38	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	461.0	0	SC	0	14.38	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	462.0	0	SC	0	14.36	0	34.60	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	463.0	0	SC	0	14.35	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	464.0	0	SC	0	14.34	0	34.60	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	465.0	0	SC	0	14.31	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	466.0	0	SC	0	14.29	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	467.0	0	SC	0	14.26	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	468.0	0	SC	0	14.25	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	469.0	0	SC	0	14.24	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	470.0	0	SC	0	14.24	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	471.0	0	SC	0	14.23	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	472.0	0	SC	0	14.22	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	473.0	0	SC	0	14.21	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	474.0	0	SC	0	14.21	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	475.0	0	SC	0	14.20	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	476.0	0	SC	0	14.18	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	477.0	0	SC	0	14.18	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	478.0	0	SC	0	14.18	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	479.0	0	SC	0	14.18	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	480.0	0	SC	0	14.18	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	481.0	0	SC	0	14.17	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	482.0	0	SC	0	14.17	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	483.0	0	SC	0	14.17	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	484.0	0	SC	0	14.16	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	485.0	0	SC	0	14.16	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	486.0	0	SC	0	14.15	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	487.0	0	SC	0	14.15	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	488.0	0	SC	0	14.15	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	489.0	0	SC	0	14.14	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	490.0	0	SC	0	14.14	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	491.0	0	SC	0	14.14	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	492.0	0	SC	0	14.14	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	493.0	0	SC	0	14.12	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	494.0	0	SC	0	14.11	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	495.0	0	SC	0	14.11	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	496.0	0	SC	0	14.07	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	497.0	0	SC	0	14.07	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	498.0	0	SC	0	14.07	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	499.0	0	SC	0	14.07	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	501.0	0	SC	0	14.06	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	502.0	0	SC	0	14.06	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	503.0	0	SC	0	14.06	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	504.0	0	SC	0	14.06	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	505.0	0	SC	0	14.05	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	506.0	0	SC	0	14.03	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	507.0	0	SC	0	14.02	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	508.0	0	SC	0	14.01		34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	509.0	0	SC	0	14.00		34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	510.0	0	SC	0	13.99		34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	511.0	0	SC	0	13.99		34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	512.0	0	SC	0	13.96		34.54	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	513.0	0	SC	0	13.85		34.46	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	514.0	0	SC	0	13.68	0	34.47	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	515.0	0	SC	0	13.50	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	516.0	0	SC	0	13.41	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	517.0	0	SC	0	13.20	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	518.0	0	SC	0	12.99	0	34.49	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	519.0	0	SC	0	12.97	0	34.49	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	520.0	0	SC	0	12.90	0	34.47	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	521.0	0	SC	0	12.85	0	34.46	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	522.0	0	SC	0	12.72	0	34.49	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	523.0	0	SC	0	12.70	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	524.0	0	SC	0	12.54	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	525.0	0	SC	0	12.49	0	34.44	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	526.0	0	SC	0	12.48	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	527.0	0	SC	0	12.44	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	528.0	0	SC	0	12.44	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	529.0	0	SC	0	12.44	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	530.0	0	SC	0	12.43	0	34.46	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	531.0	0	SC	0	12.44	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	532.0	0	SC	0	12.43	0	34.46	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	533.0	0	SC	0	12.44	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	534.0	0	SC	0	12.43	0	34.46	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	535.0	0	SC	0	12.42	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	536.0	0	SC	0	12.37	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	537.0	0	SC	0	12.33	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	538.0	0	SC	0	12.31	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	539.0	0	SC	0	12.30	0	34.44	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	540.0	0	SC	0	12.29	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	541.0	0	SC	0	12.28	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	542.0	0	SC	0	12.26	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	543.0	0	SC	0	12.23	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	544.0	0	SC	0	12.17	0	34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	545.0	0	SC	0	12.10	0	34.41	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	546.0	0	SC	0	12.06	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	547.0	0	SC	0	12.06	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	548.0	0	SC	0	12.05	0	34.44	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	549.0	0	SC	0	12.04	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	550.0	0	SC	0	12.02	0	34.44	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	551.0	0	SC	0	12.02	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	552.0	0	SC	0	12.00	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	553.0	0	SC	0	11.99	0	34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	554.0	0	SC	0	11.90	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	555.0	0	SC	0	11.82	0	34.38	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	556.0	0	SC	0	11.73	0	34.38	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	557.0	0	SC	0	11.70	0	34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	558.0	0	SC	0	11.68	0	34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	559.0	0	SC	0	11.63	0	34.39	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	560.0	0	SC	0	11.59	0	34.38	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	561.0	0	SC	0	11.54	0	34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	562.0	0	SC	0	11.53	0	34.39	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	563.0	0	SC	0	11.52	0	34.38	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	564.0	0	SC	0	11.51	0	34.39	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	565.0	0	SC	0	11.48	0	34.36	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	566.0	0	SC	0	11.44	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	567.0	0	SC	0	11.44	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	568.0	0	SC	0	11.43		34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	569.0	0	SC	0	11.44		34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	570.0	0	SC	0	11.42		34.39	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	571.0	0	SC	0	11.42		34.39	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	572.0	0	SC	0	11.37		34.38	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	573.0	0	SC	0	11.35		34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	574.0	0	SC	0	11.33		34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	575.0	0	SC	0	11.29		34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	576.0	0	SC	0	11.25		34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	577.0	0	SC	0	11.18		34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	578.0	0	SC	0	11.16		34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	579.0	0	SC	0	11.09		34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	580.0	0	SC	0	11.01		34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	581.0	0	SC	0	10.98		34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	582.0	0	SC	0	10.92		34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	583.0	0	SC	0	10.86		34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	584.0	0	SC	0	10.82		34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	585.0	0	SC	0	10.79		34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	586.0	0	SC	0	10.75		34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	587.0	0	SC	0	10.75		34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	588.0	0	SC	0	10.72		34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	589.0	0	SC	0	10.71		34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	590.0	0	SC	0	10.70		34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	591.0	0	SC	0	10.68		34.32	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	592.0	0	SC	0	10.54		34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	593.0	0	SC	0	10.49		34.32	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	594.0	0	SC	0	10.46		34.32	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	595.0	0	SC	0	10.44		34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	596.0	0	SC	0	10.38		34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	597.0	0	SC	0	10.31		34.27	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	598.0	0	SC	0	10.21		34.28	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	599.0	0	SC	0	10.15		34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	601.0	0	SC	0	10.05		34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	602.0	0	SC	0	10.03		34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	603.0	0	SC	0	10.02		34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	604.0	0	SC	0	10.01		34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	605.0	0	SC	0	9.95		34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	606.0	0	SC	0	9.90		34.27	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	607.0	0	SC	0	9.86		34.28	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	608.0	0	SC	0	9.84		34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	609.0	0	SC	0	9.83		34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	610.0	0	SC	0	9.82		34.27	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	611.0	0	SC	0	9.79		34.28	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	612.0	0	SC	0	9.78		34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	613.0	0	SC	0	9.75		34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	614.0	0	SC	0	9.74		34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	0.0	0	SS	0	20.94	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	1.0	0	SS	0	20.93	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	2.0	0	SS	0	20.82	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	3.0	0	SS	0	20.79	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	4.0	0	SS	0	20.75	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	5.0	0	SS	0	20.71	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	6.0	0	SS	0	20.67	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	7.0	0	SS	0	20.63	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	8.0	0	SS	0	20.59	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	9.0	0	SS	0	20.53	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	10.0	0	SS	0	20.50	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	11.0	0	SS	0	20.48	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	12.0	0	SS	0	20.47	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	13.0	0	SS	0	20.44	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	14.0	0	SS	0	20.43	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	15.0	0	SS	0	20.43	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	16.0	0	SS	0	20.42	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	17.0	0	SS	0	20.42	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	18.0	0	SS	0	20.41	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	19.0	0	SS	0	20.40	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	20.0	0	SS	0	20.40	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	21.0	0	SS	0	20.39	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	22.0	0	SS	0	20.39	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	23.0	0	SS	0	20.38	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	24.0	0	SS	0	20.38	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	25.0	0	SS	0	20.37	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	26.0	0	SS	0	20.36	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	27.0	0	SS	0	20.36	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	28.0	0	SS	0	20.36	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	29.0	0	SS	0	20.35	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	30.0	0	SS	0	20.35	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	31.0	0	SS	0	20.35	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	32.0	0	SS	0	20.35	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	33.0	0	SS	0	20.33	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	34.0	0	SS	0	20.32	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	35.0	0	SS	0	20.33	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	36.0	0	SS	0	20.32	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	37.0	0	SS	0	20.32	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	38.0	0	SS	0	20.30	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	39.0	0	SS	0	20.30	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	40.0	0	SS	0	20.29	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	41.0	0	SS	0	20.29	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	42.0	0	SS	0	20.28	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	43.0	0	SS	0	20.28	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	44.0	0	SS	0	20.28	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	45.0	0	SS	0	20.27	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	46.0	0	SS	0	20.27	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	47.0	0	SS	0	20.26	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	48.0	0	SS	0	20.26	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	49.0	0	SS	0	20.25	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	50.0	0	SS	0	20.25	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	51.0	0	SS	0	20.24	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	52.0	0	SS	0	20.24	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	53.0	0	SS	0	20.24	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	54.0	0	SS	0	20.24	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	55.0	0	SS	0	20.22	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	56.0	0	SS	0	20.22	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	57.0	0	SS	0	20.22	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	58.0	0	SS	0	20.22	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	59.0	0	SS	0	20.21	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	60.0	0	SS	0	20.21	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	61.0	0	SS	0	20.21	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	62.0	0	SS	0	20.21	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	63.0	0	SS	0	20.19	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	64.0	0	SS	0	20.19	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	65.0	0	SS	0	20.18	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	66.0	0	SS	0	20.17	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	67.0	0	SS	0	20.16	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	68.0	0	SS	0	20.16	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	69.0	0	SS	0	20.15	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	70.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	71.0	0	SS	0	20.10	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	72.0	0	SS	0	20.10	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	73.0	0	SS	0	20.08	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	74.0	0	SS	0	20.08	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	75.0	0	SS	0	20.06	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	76.0	0	SS	0	20.05	0	34.86	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	77.0	0	SS	0	20.06	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	78.0	0	SS	0	20.05	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	79.0	0	SS	0	20.03	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	80.0	0	SS	0	20.02	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	81.0	0	SS	0	20.00	0	34.85	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	82.0	0	SS	0	19.99	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	83.0	0	SS	0	19.98	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	84.0	0	SS	0	19.96	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	85.0	0	SS	0	19.94	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	86.0	0	SS	0	19.93	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	87.0	0	SS	0	19.93	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	88.0	0	SS	0	19.93	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	89.0	0	SS	0	19.92	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	90.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	91.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	92.0	0	SS	0	19.85	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	93.0	0	SS	0	19.81	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	94.0	0	SS	0	19.79	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	95.0	0	SS	0	19.79	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	96.0	0	SS	0	19.78	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	97.0	0	SS	0	19.77	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	98.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	99.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	100.0	0	SS	0	19.75	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	101.0	0	SS	0	19.75	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	102.0	0	SS	0	19.75	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	103.0	0	SS	0	19.74	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	104.0	0	SS	0	19.73	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	105.0	0	SS	0	19.71	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	106.0	0	SS	0	19.70	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	107.0	0	SS	0	19.70	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	108.0	0	SS	0	19.67	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	109.0	0	SS	0	19.67	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	110.0	0	SS	0	19.68	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	111.0	0	SS	0	19.67	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	112.0	0	SS	0	19.67	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	113.0	0	SS	0	19.66	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	114.0	0	SS	0	19.66	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	115.0	0	SS	0	19.66	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	116.0	0	SS	0	19.66	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	117.0	0	SS	0	19.65	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	118.0	0	SS	0	19.65	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	119.0	0	SS	0	19.63	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	120.0	0	SS	0	19.63	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	121.0	0	SS	0	19.62	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	122.0	0	SS	0	19.62	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	123.0	0	SS	0	19.61	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	124.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	125.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	126.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	127.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	128.0	0	SS	0	19.60	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	129.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	130.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	131.0	0	SS	0	19.57	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	132.0	0	SS	0	19.56	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	133.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	134.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	135.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	136.0	0	SS	0	19.55	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	137.0	0	SS	0	19.54	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	138.0	0	SS	0	19.53	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	139.0	0	SS	0	19.52	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	140.0	0	SS	0	19.52	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	141.0	0	SS	0	19.52	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	142.0	0	SS	0	19.52	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	143.0	0	SS	0	19.52	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	144.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	145.0	0	SS	0	19.51	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	146.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	147.0	0	SS	0	19.49	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	148.0	0	SS	0	19.45	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	149.0	0	SS	0	19.43	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	150.0	0	SS	0	19.42	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	151.0	0	SS	0	19.41	0	34.84	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	152.0	0	SS	0	19.42	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	153.0	0	SS	0	19.39	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	154.0	0	SS	0	19.38	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	155.0	0	SS	0	19.35	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	156.0	0	SS	0	19.33	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	157.0	0	SS	0	19.29	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	158.0	0	SS	0	19.27	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	159.0	0	SS	0	19.20	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	160.0	0	SS	0	19.13	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	161.0	0	SS	0	19.10	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	162.0	0	SS	0	19.05	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	163.0	0	SS	0	18.98	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	164.0	0	SS	0	18.91	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	165.0	0	SS	0	18.87	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	166.0	0	SS	0	18.82	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	167.0	0	SS	0	18.79	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	168.0	0	SS	0	18.75	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	169.0	0	SS	0	18.64	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	170.0	0	SS	0	18.65	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	171.0	0	SS	0	18.65	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	172.0	0	SS	0	18.63	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	173.0	0	SS	0	18.63	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	174.0	0	SS	0	18.60	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	175.0	0	SS	0	18.60	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	176.0	0	SS	0	18.62	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	177.0	0	SS	0	18.62	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	178.0	0	SS	0	18.58	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	179.0	0	SS	0	18.57	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	180.0	0	SS	0	18.58	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	181.0	0	SS	0	18.56	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	182.0	0	SS	0	18.55	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	183.0	0	SS	0	18.53	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	184.0	0	SS	0	18.52	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	185.0	0	SS	0	18.51	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	186.0	0	SS	0	18.51	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	187.0	0	SS	0	18.49	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	188.0	0	SS	0	18.49	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	189.0	0	SS	0	18.49	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	190.0	0	SS	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	191.0	0	SS	0	18.47	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	192.0	0	SS	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	193.0	0	SS	0	18.47	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	194.0	0	SS	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	195.0	0	SS	0	18.48	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	196.0	0	SS	0	18.47	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	197.0	0	SS	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	198.0	0	SS	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	199.0	0	SS	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	200.0	0	SS	0	18.48	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	201.0	0	SS	0	18.47	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	202.0	0	SS	0	18.47	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	203.0	0	SS	0	18.47	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	204.0	0	SS	0	18.47	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	205.0	0	SS	0	18.46	0	34.83	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	206.0	0	SS	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	207.0	0	SS	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	208.0	0	SS	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	209.0	0	SS	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	210.0	0	SS	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	211.0	0	SS	0	18.46	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	212.0	0	SS	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	213.0	0	SS	0	18.46	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	214.0	0	SS	0	18.45	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	215.0	0	SS	0	18.44	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	216.0	0	SS	0	18.43	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	217.0	0	SS	0	18.44	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	218.0	0	SS	0	18.44	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	219.0	0	SS	0	18.44	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	220.0	0	SS	0	18.42	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	221.0	0	SS	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	222.0	0	SS	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	223.0	0	SS	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	224.0	0	SS	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	225.0	0	SS	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	226.0	0	SS	0	18.39	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	227.0	0	SS	0	18.39	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	228.0	0	SS	0	18.41	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	229.0	0	SS	0	18.38	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	230.0	0	SS	0	18.38	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	231.0	0	SS	0	18.38	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	232.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	233.0	0	SS	0	18.36	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	234.0	0	SS	0	18.35	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	235.0	0	SS	0	18.33	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	236.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	237.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	238.0	0	SS	0	18.28	0	34.82	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	239.0	0	SS	0	18.27	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	240.0	0	SS	0	18.23	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	241.0	0	SS	0	18.20	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	242.0	0	SS	0	18.16	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	243.0	0	SS	0	18.11	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	244.0	0	SS	0	18.08	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	245.0	0	SS	0	18.03	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	246.0	0	SS	0	17.94	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	247.0	0	SS	0	17.88	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	248.0	0	SS	0	17.83	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	249.0	0	SS	0	17.83	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	250.0	0	SS	0	17.81	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	251.0	0	SS	0	17.80	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	252.0	0	SS	0	17.79	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	253.0	0	SS	0	17.78	0	34.81	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	254.0	0	SS	0	17.77	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	255.0	0	SS	0	17.76	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	256.0	0	SS	0	17.72	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	257.0	0	SS	0	17.72	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	258.0	0	SS	0	17.72	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	259.0	0	SS	0	17.71	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	260.0	0	SS	0	17.71	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	261.0	0	SS	0	17.70	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	262.0	0	SS	0	17.71	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	263.0	0	SS	0	17.71	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	264.0	0	SS	0	17.70	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	265.0	0	SS	0	17.70	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	266.0	0	SS	0	17.70	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	267.0	0	SS	0	17.69	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	268.0	0	SS	0	17.69	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	269.0	0	SS	0	17.69	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	270.0	0	SS	0	17.68	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	271.0	0	SS	0	17.67	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	272.0	0	SS	0	17.66	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	273.0	0	SS	0	17.63	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	274.0	0	SS	0	17.60	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	275.0	0	SS	0	17.61	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	276.0	0	SS	0	17.61	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	277.0	0	SS	0	17.60	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	278.0	0	SS	0	17.59	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	279.0	0	SS	0	17.58	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	280.0	0	SS	0	17.58	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	281.0	0	SS	0	17.56	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	282.0	0	SS	0	17.55	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	283.0	0	SS	0	17.54	0	34.80	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	284.0	0	SS	0	17.52	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	285.0	0	SS	0	17.51	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	286.0	0	SS	0	17.50	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	287.0	0	SS	0	17.46	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	288.0	0	SS	0	17.45	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	289.0	0	SS	0	17.41	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	290.0	0	SS	0	17.40	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	291.0	0	SS	0	17.39	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	292.0	0	SS	0	17.37	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	293.0	0	SS	0	17.36	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	294.0	0	SS	0	17.34	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	295.0	0	SS	0	17.31	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	296.0	0	SS	0	17.29	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	297.0	0	SS	0	17.26	0	34.79	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	298.0	0	SS	0	17.26	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	299.0	0	SS	0	17.24	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	300.0	0	SS	0	17.23	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	301.0	0	SS	0	17.17	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	302.0	0	SS	0	17.13	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	303.0	0	SS	0	17.09	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	304.0	0	SS	0	17.06	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	305.0	0	SS	0	17.05	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	306.0	0	SS	0	17.05	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	307.0	0	SS	0	17.04	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	308.0	0	SS	0	17.04	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	309.0	0	SS	0	17.04	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	310.0	0	SS	0	17.03	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	311.0	0	SS	0	17.02	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	312.0	0	SS	0	17.02	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	313.0	0	SS	0	17.02	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	314.0	0	SS	0	17.02	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	315.0	0	SS	0	17.02	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	316.0	0	SS	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	317.0	0	SS	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	318.0	0	SS	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	319.0	0	SS	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	320.0	0	SS	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	321.0	0	SS	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	322.0	0	SS	0	17.01	0	34.78	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	323.0	0	SS	0	17.01	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	324.0	0	SS	0	17.01	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	325.0	0	SS	0	17.01	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	326.0	0	SS	0	17.01	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	327.0	0	SS	0	17.01	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	328.0	0	SS	0	17.00	0	34.77	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	329.0	0	SS	0	16.97	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	330.0	0	SS	0	16.93	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	331.0	0	SS	0	16.87	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	332.0	0	SS	0	16.84	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	333.0	0	SS	0	16.83	0	34.76	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	334.0	0	SS	0	16.82	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	335.0	0	SS	0	16.79	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	336.0	0	SS	0	16.75	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	337.0	0	SS	0	16.74	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	338.0	0	SS	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	339.0	0	SS	0	16.73	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	340.0	0	SS	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	341.0	0	SS	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	342.0	0	SS	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	343.0	0	SS	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	344.0	0	SS	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	345.0	0	SS	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	346.0	0	SS	0	16.73	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	347.0	0	SS	0	16.72	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	348.0	0	SS	0	16.70	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	349.0	0	SS	0	16.65	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	350.0	0	SS	0	16.63	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	351.0	0	SS	0	16.61	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	352.0	0	SS	0	16.59	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	353.0	0	SS	0	16.57	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	354.0	0	SS	0	16.55	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	355.0	0	SS	0	16.54	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	356.0	0	SS	0	16.49	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	357.0	0	SS	0	16.47	0	34.75	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	358.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	359.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	360.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	361.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	362.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	363.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	364.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	365.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	366.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	367.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	368.0	0	SS	0	16.46	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	369.0	0	SS	0	16.44	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	370.0	0	SS	0	16.42	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	371.0	0	SS	0	16.42	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	372.0	0	SS	0	16.40	0	34.72	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	373.0	0	SS	0	16.33	0	34.74	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	374.0	0	SS	0	16.30	0	34.72	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	375.0	0	SS	0	16.27	0	34.72	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	376.0	0	SS	0	16.23	0	34.72	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	377.0	0	SS	0	16.20	0	34.73	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	378.0	0	SS	0	16.18	0	34.72	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	379.0	0	SS	0	16.16	0	34.71	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	380.0	0	SS	0	16.10	0	34.71	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	381.0	0	SS	0	16.08	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	382.0	0	SS	0	16.04	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	383.0	0	SS	0	16.01	0	34.71	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	384.0	0	SS	0	15.99	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	385.0	0	SS	0	15.94	0	34.71	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	386.0	0	SS	0	15.90	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	387.0	0	SS	0	15.89	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	388.0	0	SS	0	15.87	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	389.0	0	SS	0	15.85	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	390.0	0	SS	0	15.85	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	391.0	0	SS	0	15.78	0	34.71	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	392.0	0	SS	0	15.76	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	393.0	0	SS	0	15.75	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	394.0	0	SS	0	15.74	0	34.70	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	395.0	0	SS	0	15.74	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	396.0	0	SS	0	15.72	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	397.0	0	SS	0	15.71	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	398.0	0	SS	0	15.67	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	399.0	0	SS	0	15.66	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	400.0	0	SS	0	15.66	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	401.0	0	SS	0	15.65	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	402.0	0	SS	0	15.63	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	403.0	0	SS	0	15.60	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	404.0	0	SS	0	15.58	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	405.0	0	SS	0	15.58	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	406.0	0	SS	0	15.57	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	407.0	0	SS	0	15.57	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	408.0	0	SS	0	15.56	0	34.68	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	409.0	0	SS	0	15.50	0	34.69	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	410.0	0	SS	0	15.47	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	411.0	0	SS	0	15.44	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	412.0	0	SS	0	15.42	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	413.0	0	SS	0	15.41	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	414.0	0	SS	0	15.40	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	415.0	0	SS	0	15.39	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	416.0	0	SS	0	15.37	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	417.0	0	SS	0	15.36	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	418.0	0	SS	0	15.35	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	419.0	0	SS	0	15.35	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	420.0	0	SS	0	15.33	0	34.66	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	421.0	0	SS	0	15.31	0	34.67	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	422.0	0	SS	0	15.28	0	34.65	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	423.0	0	SS	0	15.19	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	424.0	0	SS	0	15.15	0	34.65	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	425.0	0	SS	0	15.12	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	426.0	0	SS	0	15.10	0	34.65	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	427.0	0	SS	0	15.07	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	428.0	0	SS	0	15.06	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	429.0	0	SS	0	15.04	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	430.0	0	SS	0	15.03	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	431.0	0	SS	0	15.03	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	432.0	0	SS	0	15.03	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	433.0	0	SS	0	15.03	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	434.0	0	SS	0	15.03	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	435.0	0	SS	0	15.02	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	436.0	0	SS	0	15.01	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	437.0	0	SS	0	15.01	0	34.64	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	438.0	0	SS	0	15.01	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	439.0	0	SS	0	14.91	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	440.0	0	SS	0	14.82	0	34.62	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	441.0	0	SS	0	14.81	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	442.0	0	SS	0	14.75	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	443.0	0	SS	0	14.75	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	444.0	0	SS	0	14.72	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	445.0	0	SS	0	14.75	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	446.0	0	SS	0	14.69	0	34.63	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	447.0	0	SS	0	14.66	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	448.0	0	SS	0	14.66	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	449.0	0	SS	0	14.65	0	34.62	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	450.0	0	SS	0	14.65	0	34.62	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	451.0	0	SS	0	14.64	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	452.0	0	SS	0	14.61	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	453.0	0	SS	0	14.58	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	454.0	0	SS	0	14.50	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	455.0	0	SS	0	14.48	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	456.0	0	SS	0	14.45	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	457.0	0	SS	0	14.43	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	458.0	0	SS	0	14.41	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	459.0	0	SS	0	14.39	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	460.0	0	SS	0	14.38	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	461.0	0	SS	0	14.38	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	462.0	0	SS	0	14.36	0	34.60	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	463.0	0	SS	0	14.35	0	34.61	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	464.0	0	SS	0	14.34	0	34.60	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	465.0	0	SS	0	14.31	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	466.0	0	SS	0	14.29	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	467.0	0	SS	0	14.26	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	468.0	0	SS	0	14.25	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	469.0	0	SS	0	14.24	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	470.0	0	SS	0	14.24	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	471.0	0	SS	0	14.23	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	472.0	0	SS	0	14.22	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	473.0	0	SS	0	14.21	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	474.0	0	SS	0	14.21	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	475.0	0	SS	0	14.20	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	476.0	0	SS	0	14.18	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	477.0	0	SS	0	14.18	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	478.0	0	SS	0	14.18	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	479.0	0	SS	0	14.18	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	480.0	0	SS	0	14.18	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	481.0	0	SS	0	14.17	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	482.0	0	SS	0	14.17	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	483.0	0	SS	0	14.17	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	484.0	0	SS	0	14.16	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	485.0	0	SS	0	14.16	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	486.0	0	SS	0	14.15	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	487.0	0	SS	0	14.15	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	488.0	0	SS	0	14.15	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	489.0	0	SS	0	14.14	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	490.0	0	SS	0	14.14	0	34.59	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	491.0	0	SS	0	14.14	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	492.0	0	SS	0	14.14	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	493.0	0	SS	0	14.12	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	494.0	0	SS	0	14.11	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	495.0	0	SS	0	14.11	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	496.0	0	SS	0	14.07	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	497.0	0	SS	0	14.07	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	498.0	0	SS	0	14.07	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	499.0	0	SS	0	14.07	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	500.0	0	SS	0	14.07	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	501.0	0	SS	0	14.06	0	34.58	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	502.0	0	SS	0	14.06	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	503.0	0	SS	0	14.06	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	504.0	0	SS	0	14.06	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	505.0	0	SS	0	14.05	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	506.0	0	SS	0	14.03	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	507.0	0	SS	0	14.02	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	508.0	0	SS	0	14.01	0	34.56	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	509.0	0	SS	0	14.00	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	510.0	0	SS	0	13.99	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	511.0	0	SS	0	13.99	0	34.57	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	512.0	0	SS	0	13.96	0	34.54	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	513.0	0	SS	0	13.85	0	34.46	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	514.0	0	SS	0	13.68	0	34.47	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	515.0	0	SS	0	13.50	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	516.0	0	SS	0	13.41	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	517.0	0	SS	0	13.20	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	518.0	0	SS	0	12.99	0	34.49	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	519.0	0	SS	0	12.97	0	34.49	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	520.0	0	SS	0	12.90	0	34.47	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	521.0	0	SS	0	12.85	0	34.46	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	522.0	0	SS	0	12.72	0	34.49	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	523.0	0	SS	0	12.70	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	524.0	0	SS	0	12.54	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	525.0	0	SS	0	12.49	0	34.44	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	526.0	0	SS	0	12.48	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	527.0	0	SS	0	12.44	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	528.0	0	SS	0	12.44	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	529.0	0	SS	0	12.44	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	530.0	0	SS	0	12.43	0	34.46	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	531.0	0	SS	0	12.44	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	532.0	0	SS	0	12.43	0	34.46	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	533.0	0	SS	0	12.44	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	534.0	0	SS	0	12.43	0	34.46	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	535.0	0	SS	0	12.42	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	536.0	0	SS	0	12.37	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	537.0	0	SS	0	12.33	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	538.0	0	SS	0	12.31	0	34.45	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	539.0	0	SS	0	12.30	0	34.44	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	540.0	0	SS	0	12.29	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	541.0	0	SS	0	12.28	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	542.0	0	SS	0	12.26	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	543.0	0	SS	0	12.23	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	544.0	0	SS	0	12.17	0	34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	545.0	0	SS	0	12.10	0	34.41	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	546.0	0	SS	0	12.06	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	547.0	0	SS	0	12.06	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	548.0	0	SS	0	12.05	0	34.44	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	549.0	0	SS	0	12.04	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	550.0	0	SS	0	12.02	0	34.44	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	551.0	0	SS	0	12.02	0	34.42	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	552.0	0	SS	0	12.00	0	34.43	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	553.0	0	SS	0	11.99	0	34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	554.0	0	SS	0	11.90	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	555.0	0	SS	0	11.82	0	34.38	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	556.0	0	SS	0	11.73	0	34.38	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	557.0	0	SS	0	11.70	0	34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	558.0	0	SS	0	11.68	0	34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	559.0	0	SS	0	11.63	0	34.39	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	560.0	0	SS	0	11.59	0	34.38	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	561.0	0	SS	0	11.54	0	34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	562.0	0	SS	0	11.53	0	34.39	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	563.0	0	SS	0	11.52	0	34.38	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	564.0	0	SS	0	11.51	0	34.39	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	565.0	0	SS	0	11.48	0	34.36	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	566.0	0	SS	0	11.44	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	567.0	0	SS	0	11.44	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	568.0	0	SS	0	11.43	0	34.40	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	569.0	0	SS	0	11.44	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	570.0	0	SS	0	11.42	0	34.39	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	571.0	0	SS	0	11.42	0	34.39	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	572.0	0	SS	0	11.37	0	34.38	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	573.0	0	SS	0	11.35	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	574.0	0	SS	0	11.33	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	575.0	0	SS	0	11.29	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	576.0	0	SS	0	11.25	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	577.0	0	SS	0	11.18	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	578.0	0	SS	0	11.16	0	34.37	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	579.0	0	SS	0	11.09	0	34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	580.0	0	SS	0	11.01	0	34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	581.0	0	SS	0	10.98	0	34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	582.0	0	SS	0	10.92	0	34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	583.0	0	SS	0	10.86	0	34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	584.0	0	SS	0	10.82	0	34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	585.0	0	SS	0	10.79	0	34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	586.0	0	SS	0	10.75	0	34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	587.0	0	SS	0	10.75	0	34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	588.0	0	SS	0	10.72	0	34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	589.0	0	SS	0	10.71	0	34.34	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	590.0	0	SS	0	10.70	0	34.35	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	591.0	0	SS	0	10.68	0	34.32	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	592.0	0	SS	0	10.54	0	34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	593.0	0	SS	0	10.49	0	34.32	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	594.0	0	SS	0	10.46	0	34.32	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	595.0	0	SS	0	10.44	0	34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	596.0	0	SS	0	10.38	0	34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	597.0	0	SS	0	10.31	0	34.27	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	598.0	0	SS	0	10.21	0	34.28	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	599.0	0	SS	0	10.15	0	34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	600.0	0	SS	0	10.07	0	34.31	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	601.0	0	SS	0	10.05	0	34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	602.0	0	SS	0	10.03	0	34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	603.0	0	SS	0	10.02	0	34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	604.0	0	SS	0	10.01	0	34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	605.0	0	SS	0	9.95	0	34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	606.0	0	SS	0	9.90	0	34.27	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	607.0	0	SS	0	9.86	0	34.28	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	608.0	0	SS	0	9.84	0	34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	609.0	0	SS	0	9.83	0	34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	610.0	0	SS	0	9.82	0	34.27	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	611.0	0	SS	0	9.79	0	34.28	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	612.0	0	SS	0	9.78	0	34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	613.0	0	SS	0	9.75	0	34.30	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	614.0	0	SS	0	9.74	0	34.29	0
JG4357_1999867	006	C	04/05/1999	06:07	142.0000	26.8333	0	615.0	0	SS	0	9.72	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	0.0	0	SC	0	21.01	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	1.0	0	SC	0	21.00	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	2.0	0	SC	0	21.00	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	3.0	0	SC	0	20.98	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	4.0	0	SC	0	20.98	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	5.0	0	SC	0	20.98	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	6.0	0	SC	0	20.92	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	7.0	0	SC	0	20.87	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	8.0	0	SC	0	20.86	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	9.0	0	SC	0	20.85	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	10.0	0	SC	0	20.85	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	11.0	0	SC	0	20.85	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	12.0	0	SC	0	20.84	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	13.0	0	SC	0	20.83	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	14.0	0	SC	0	20.82	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	15.0	0	SC	0	20.79	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	16.0	0	SC	0	20.74	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	17.0	0	SC	0	20.73	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	18.0	0	SC	0	20.72	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	19.0	0	SC	0	20.70	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	20.0	0	SC	0	20.69	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	21.0	0	SC	0	20.69	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	22.0	0	SC	0	20.68	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	23.0	0	SC	0	20.67	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	24.0	0	SC	0	20.65	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	25.0	0	SC	0	20.65	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	26.0	0	SC	0	20.64	0	34.90	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	27.0	0	SC	0	20.64	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	28.0	0	SC	0	20.64	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	29.0	0	SC	0	20.62	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	30.0	0	SC	0	20.62	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	31.0	0	SC	0	20.62	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	32.0	0	SC	0	20.61	0	34.90	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	33.0	0	SC	0	20.60	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	34.0	0	SC	0	20.59	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	35.0	0	SC	0	20.58	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	36.0	0	SC	0	20.58	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	37.0	0	SC	0	20.57	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	38.0	0	SC	0	20.57	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	39.0	0	SC	0	20.56	0	34.90	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	40.0	0	SC	0	20.56	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	41.0	0	SC	0	20.54	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	42.0	0	SC	0	20.54	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	43.0	0	SC	0	20.53	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	44.0	0	SC	0	20.51	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	45.0	0	SC	0	20.51	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	46.0	0	SC	0	20.51	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	47.0	0	SC	0	20.50	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	48.0	0	SC	0	20.50	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	49.0	0	SC	0	20.50	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	50.0	0	SC	0	20.48	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	51.0	0	SC	0	20.46	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	52.0	0	SC	0	20.44	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	53.0	0	SC	0	20.46	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	54.0	0	SC	0	20.44	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	55.0	0	SC	0	20.44	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	56.0	0	SC	0	20.46	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	57.0	0	SC	0	20.46	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	58.0	0	SC	0	20.43	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	59.0	0	SC	0	20.43	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	60.0	0	SC	0	20.42	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	61.0	0	SC	0	20.41	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	62.0	0	SC	0	20.41	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	63.0	0	SC	0	20.41	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	64.0	0	SC	0	20.39	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	65.0	0	SC	0	20.36	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	66.0	0	SC	0	20.36	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	67.0	0	SC	0	20.35	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	68.0	0	SC	0	20.35	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	69.0	0	SC	0	20.35	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	70.0	0	SC	0	20.35	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	71.0	0	SC	0	20.33	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	72.0	0	SC	0	20.35	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	73.0	0	SC	0	20.35	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	74.0	0	SC	0	20.35	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	75.0	0	SC	0	20.36	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	76.0	0	SC	0	20.36	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	77.0	0	SC	0	20.28	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	78.0	0	SC	0	20.27	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	79.0	0	SC	0	20.24	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	80.0	0	SC	0	20.24	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	81.0	0	SC	0	20.21	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	82.0	0	SC	0	20.19	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	83.0	0	SC	0	20.19	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	84.0	0	SC	0	20.19	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	85.0	0	SC	0	20.18	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	86.0	0	SC	0	20.18	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	87.0	0	SC	0	20.19	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	88.0	0	SC	0	20.18	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	89.0	0	SC	0	20.15	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	90.0	0	SC	0	20.15	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	91.0	0	SC	0	20.15	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	92.0	0	SC	0	20.15	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	93.0	0	SC	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	94.0	0	SC	0	20.15	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	95.0	0	SC	0	20.15	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	96.0	0	SC	0	20.14	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	97.0	0	SC	0	20.14	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	98.0	0	SC	0	20.14	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	99.0	0	SC	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	101.0	0	SC	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	102.0	0	SC	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	103.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	104.0	0	SC	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	105.0	0	SC	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	106.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	107.0	0	SC	0	20.13	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	108.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	109.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	110.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	111.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	112.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	113.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	114.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	115.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	116.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	117.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	118.0	0	SC	0	20.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	119.0	0	SC	0	20.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	120.0	0	SC	0	20.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	121.0	0	SC	0	20.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	122.0	0	SC	0	20.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	123.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	124.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	125.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	126.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	127.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	128.0	0	SC	0	20.09	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	129.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	130.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	131.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	132.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	133.0	0	SC	0	20.09	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	134.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	135.0	0	SC	0	20.08	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	136.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	137.0	0	SC	0	20.08	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	138.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	139.0	0	SC	0	20.08	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	140.0	0	SC	0	20.08	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	141.0	0	SC	0	20.08	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	142.0	0	SC	0	20.08	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	143.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	144.0	0	SC	0	20.07	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	145.0	0	SC	0	20.07	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	146.0	0	SC	0	20.07	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	147.0	0	SC	0	20.07	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	148.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	149.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	150.0	0	SC	0	20.06	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	151.0	0	SC	0	20.06	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	152.0	0	SC	0	20.06	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	153.0	0	SC	0	20.05	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	154.0	0	SC	0	20.05	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	155.0	0	SC	0	20.03	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	156.0	0	SC	0	20.00	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	157.0	0	SC	0	19.98	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	158.0	0	SC	0	19.98	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	159.0	0	SC	0	19.97	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	160.0	0	SC	0	19.97	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	161.0	0	SC	0	19.96	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	162.0	0	SC	0	19.95	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	163.0	0	SC	0	19.95	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	164.0	0	SC	0	19.95	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	165.0	0	SC	0	19.94	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	166.0	0	SC	0	19.94	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	167.0	0	SC	0	19.94	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	168.0	0	SC	0	19.94	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	169.0	0	SC	0	19.94	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	170.0	0	SC	0	19.93	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	171.0	0	SC	0	19.93	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	172.0	0	SC	0	19.93	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	173.0	0	SC	0	19.90	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	174.0	0	SC	0	19.90	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	175.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	176.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	177.0	0	SC	0	19.87	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	178.0	0	SC	0	19.84	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	179.0	0	SC	0	19.83	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	180.0	0	SC	0	19.81	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	181.0	0	SC	0	19.78	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	182.0	0	SC	0	19.77	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	183.0	0	SC	0	19.76	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	184.0	0	SC	0	19.70	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	185.0	0	SC	0	19.68	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	186.0	0	SC	0	19.67	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	187.0	0	SC	0	19.66	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	188.0	0	SC	0	19.66	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	189.0	0	SC	0	19.65	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	190.0	0	SC	0	19.65	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	191.0	0	SC	0	19.65	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	192.0	0	SC	0	19.65	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	193.0	0	SC	0	19.64	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	194.0	0	SC	0	19.64	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	195.0	0	SC	0	19.62	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	196.0	0	SC	0	19.61	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	197.0	0	SC	0	19.52	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	198.0	0	SC	0	19.51	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	199.0	0	SC	0	19.50	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	201.0	0	SC	0	19.46	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	202.0	0	SC	0	19.44	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	203.0	0	SC	0	19.44	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	204.0	0	SC	0	19.43	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	205.0	0	SC	0	19.43	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	206.0	0	SC	0	19.42	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	207.0	0	SC	0	19.41	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	208.0	0	SC	0	19.40	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	209.0	0	SC	0	19.39	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	210.0	0	SC	0	19.36	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	211.0	0	SC	0	19.33	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	212.0	0	SC	0	19.29	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	213.0	0	SC	0	19.27	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	214.0	0	SC	0	19.23	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	215.0	0	SC	0	19.22	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	216.0	0	SC	0	19.22	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	217.0	0	SC	0	19.21	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	218.0	0	SC	0	19.20	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	219.0	0	SC	0	19.19	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	220.0	0	SC	0	19.18	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	221.0	0	SC	0	19.17	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	222.0	0	SC	0	19.16	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	223.0	0	SC	0	19.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	224.0	0	SC	0	19.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	225.0	0	SC	0	19.14	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	226.0	0	SC	0	19.14	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	227.0	0	SC	0	19.13	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	228.0	0	SC	0	19.13	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	229.0	0	SC	0	19.13	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	230.0	0	SC	0	19.13	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	231.0	0	SC	0	19.12	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	232.0	0	SC	0	19.12	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	233.0	0	SC	0	19.12	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	234.0	0	SC	0	19.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	235.0	0	SC	0	19.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	236.0	0	SC	0	19.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	237.0	0	SC	0	19.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	238.0	0	SC	0	19.10	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	239.0	0	SC	0	19.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	240.0	0	SC	0	19.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	241.0	0	SC	0	19.08	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	242.0	0	SC	0	19.03	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	243.0	0	SC	0	18.97	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	244.0	0	SC	0	18.93	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	245.0	0	SC	0	18.91	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	246.0	0	SC	0	18.90	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	247.0	0	SC	0	18.90	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	248.0	0	SC	0	18.88	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	249.0	0	SC	0	18.87	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	250.0	0	SC	0	18.85	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	251.0	0	SC	0	18.82	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	252.0	0	SC	0	18.79	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	253.0	0	SC	0	18.76	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	254.0	0	SC	0	18.74	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	255.0	0	SC	0	18.71	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	256.0	0	SC	0	18.70	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	257.0	0	SC	0	18.67	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	258.0	0	SC	0	18.65	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	259.0	0	SC	0	18.63	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	260.0	0	SC	0	18.58	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	261.0	0	SC	0	18.57	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	262.0	0	SC	0	18.46	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	263.0	0	SC	0	18.32	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	264.0	0	SC	0	18.25	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	265.0	0	SC	0	18.24	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	266.0	0	SC	0	18.24	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	267.0	0	SC	0	18.24	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	268.0	0	SC	0	18.24	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	269.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	270.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	271.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	272.0	0	SC	0	18.24	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	273.0	0	SC	0	18.23	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	274.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	275.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	276.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	277.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	278.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	279.0	0	SC	0	18.23	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	280.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	281.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	282.0	0	SC	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	283.0	0	SC	0	18.22	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	284.0	0	SC	0	18.22	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	285.0	0	SC	0	18.21	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	286.0	0	SC	0	18.19	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	287.0	0	SC	0	18.17	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	288.0	0	SC	0	18.17	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	289.0	0	SC	0	18.15	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	290.0	0	SC	0	18.14	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	291.0	0	SC	0	18.13	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	292.0	0	SC	0	18.12	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	293.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	294.0	0	SC	0	18.08	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	295.0	0	SC	0	18.06	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	296.0	0	SC	0	18.03	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	297.0	0	SC	0	18.00	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	298.0	0	SC	0	17.94	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	299.0	0	SC	0	17.89	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	301.0	0	SC	0	17.85	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	302.0	0	SC	0	17.85	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	303.0	0	SC	0	17.85	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	304.0	0	SC	0	17.84	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	305.0	0	SC	0	17.84	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	306.0	0	SC	0	17.83	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	307.0	0	SC	0	17.82	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	308.0	0	SC	0	17.82	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	309.0	0	SC	0	17.81	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	310.0	0	SC	0	17.81	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	311.0	0	SC	0	17.80	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	312.0	0	SC	0	17.80	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	313.0	0	SC	0	17.80	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	314.0	0	SC	0	17.79	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	315.0	0	SC	0	17.79	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	316.0	0	SC	0	17.79	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	317.0	0	SC	0	17.79	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	318.0	0	SC	0	17.78	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	319.0	0	SC	0	17.78	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	320.0	0	SC	0	17.78	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	321.0	0	SC	0	17.78	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	322.0	0	SC	0	17.78	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	323.0	0	SC	0	17.78	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	324.0	0	SC	0	17.77	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	325.0	0	SC	0	17.77	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	326.0	0	SC	0	17.76	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	327.0	0	SC	0	17.74	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	328.0	0	SC	0	17.76	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	329.0	0	SC	0	17.73	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	330.0	0	SC	0	17.73	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	331.0	0	SC	0	17.72	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	332.0	0	SC	0	17.70	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	333.0	0	SC	0	17.66	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	334.0	0	SC	0	17.65	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	335.0	0	SC	0	17.63	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	336.0	0	SC	0	17.60	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	337.0	0	SC	0	17.60	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	338.0	0	SC	0	17.58	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	339.0	0	SC	0	17.58	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	340.0	0	SC	0	17.57	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	341.0	0	SC	0	17.55	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	342.0	0	SC	0	17.52	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	343.0	0	SC	0	17.50	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	344.0	0	SC	0	17.48	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	345.0	0	SC	0	17.44	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	346.0	0	SC	0	17.37	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	347.0	0	SC	0	17.36	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	348.0	0	SC	0	17.35	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	349.0	0	SC	0	17.34	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	350.0	0	SC	0	17.34	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	351.0	0	SC	0	17.34	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	352.0	0	SC	0	17.30	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	353.0	0	SC	0	17.28	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	354.0	0	SC	0	17.28	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	355.0	0	SC	0	17.27	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	356.0	0	SC	0	17.25	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	357.0	0	SC	0	17.24	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	358.0	0	SC	0	17.23	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	359.0	0	SC	0	17.14	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	360.0	0	SC	0	17.07	0	34.75	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	361.0	0	SC	0	17.01	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	362.0	0	SC	0	16.97	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	363.0	0	SC	0	16.95	0	34.75	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	364.0	0	SC	0	16.93	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	365.0	0	SC	0	16.91	0	34.75	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	366.0	0	SC	0	16.88	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	367.0	0	SC	0	16.82	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	368.0	0	SC	0	16.77	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	369.0	0	SC	0	16.75	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	370.0	0	SC	0	16.75	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	371.0	0	SC	0	16.74	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	372.0	0	SC	0	16.73	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	373.0	0	SC	0	16.70	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	374.0	0	SC	0	16.68	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	375.0	0	SC	0	16.68	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	376.0	0	SC	0	16.65	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	377.0	0	SC	0	16.61	0	34.72	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	378.0	0	SC	0	16.59	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	379.0	0	SC	0	16.57	0	34.71	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	380.0	0	SC	0	16.53	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	381.0	0	SC	0	16.51	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	382.0	0	SC	0	16.46	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	383.0	0	SC	0	16.38	0	34.71	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	384.0	0	SC	0	16.34	0	34.72	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	385.0	0	SC	0	16.30	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	386.0	0	SC	0	16.25	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	387.0	0	SC	0	16.21	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	388.0	0	SC	0	16.16	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	389.0	0	SC	0	16.14	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	390.0	0	SC	0	16.10	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	391.0	0	SC	0	16.08	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	392.0	0	SC	0	16.04	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	393.0	0	SC	0	16.03	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	394.0	0	SC	0	16.01	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	395.0	0	SC	0	15.96	0	34.67	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	396.0	0	SC	0	15.89	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	397.0	0	SC	0	15.84	0	34.67	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	398.0	0	SC	0	15.82	0	34.68	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	399.0	0	SC	0	15.80	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	401.0	0	SC	0	15.76	0	34.68	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	402.0	0	SC	0	15.73	0	34.68	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	403.0	0	SC	0	15.71	0	34.68	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	404.0	0	SC	0	15.66	0	34.67	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	405.0	0	SC	0	15.64	0	34.67	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	406.0	0	SC	0	15.61	0	34.66	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	407.0	0	SC	0	15.54	0	34.65	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	408.0	0	SC	0	15.46	0	34.66	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	409.0	0	SC	0	15.37	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	410.0	0	SC	0	15.32	0	34.65	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	411.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	412.0	0	SC	0	15.24	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	413.0	0	SC	0	15.20	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	414.0	0	SC	0	15.17	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	415.0	0	SC	0	15.15	0	34.65	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	416.0	0	SC	0	15.13	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	417.0	0	SC	0	15.11	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	418.0	0	SC	0	15.10	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	419.0	0	SC	0	15.09	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	420.0	0	SC	0	15.08	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	421.0	0	SC	0	15.07	0	34.65	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	422.0	0	SC	0	15.07	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	423.0	0	SC	0	15.06	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	424.0	0	SC	0	15.04	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	425.0	0	SC	0	15.03	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	426.0	0	SC	0	15.01	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	427.0	0	SC	0	15.00	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	428.0	0	SC	0	14.99	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	429.0	0	SC	0	14.99	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	430.0	0	SC	0	14.98	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	431.0	0	SC	0	14.98	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	432.0	0	SC	0	14.93	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	433.0	0	SC	0	14.81	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	434.0	0	SC	0	14.81	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	435.0	0	SC	0	14.78	0	34.61	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	436.0	0	SC	0	14.74	0	34.61	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	437.0	0	SC	0	14.64	0	34.58	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	438.0	0	SC	0	14.60	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	439.0	0	SC	0	14.57	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	440.0	0	SC	0	14.44	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	441.0	0	SC	0	14.21	0	34.52	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	442.0	0	SC	0	14.05	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	443.0	0	SC	0	14.04	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	444.0	0	SC	0	14.04	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	445.0	0	SC	0	14.03	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	446.0	0	SC	0	14.02	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	447.0	0	SC	0	14.01	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	448.0	0	SC	0	14.01	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	449.0	0	SC	0	14.01	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	450.0	0	SC	0	14.01	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	451.0	0	SC	0	14.01	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	452.0	0	SC	0	14.01	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	453.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	454.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	455.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	456.0	0	SC	0	13.99	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	457.0	0	SC	0	13.98	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	458.0	0	SC	0	13.98	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	459.0	0	SC	0	13.96	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	460.0	0	SC	0	13.96	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	461.0	0	SC	0	13.95	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	462.0	0	SC	0	13.95	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	463.0	0	SC	0	13.94	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	464.0	0	SC	0	13.94	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	465.0	0	SC	0	13.93	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	466.0	0	SC	0	13.93	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	467.0	0	SC	0	13.93	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	468.0	0	SC	0	13.92	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	469.0	0	SC	0	13.92	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	470.0	0	SC	0	13.91	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	471.0	0	SC	0	13.91	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	472.0	0	SC	0	13.91	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	473.0	0	SC	0	13.90	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	474.0	0	SC	0	13.89	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	475.0	0	SC	0	13.89	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	476.0	0	SC	0	13.88	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	477.0	0	SC	0	13.88	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	478.0	0	SC	0	13.88	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	479.0	0	SC	0	13.87	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	480.0	0	SC	0	13.85	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	481.0	0	SC	0	13.85	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	482.0	0	SC	0	13.82	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	483.0	0	SC	0	13.82	0	34.53	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	484.0	0	SC	0	13.82	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	485.0	0	SC	0	13.82	0	34.53	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	486.0	0	SC	0	13.78	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	487.0	0	SC	0	13.77	0	34.53	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	488.0	0	SC	0	13.74	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	489.0	0	SC	0	13.69	0	34.52	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	490.0	0	SC	0	13.67	0	34.53	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	491.0	0	SC	0	13.66	0	34.53	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	492.0	0	SC	0	13.62	0	34.50	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	493.0	0	SC	0	13.48	0	34.52	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	494.0	0	SC	0	13.46	0	34.52	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	495.0	0	SC	0	13.41	0	34.49	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	496.0	0	SC	0	13.37	0	34.50	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	497.0	0	SC	0	13.30	0	34.51	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	498.0	0	SC	0	13.26	0	34.49	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	499.0	0	SC	0	13.20	0	34.49	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	501.0	0	SC	0	12.98	0	34.44	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	502.0	0	SC	0	12.85	0	34.48	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	503.0	0	SC	0	12.85	0	34.48	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	504.0	0	SC	0	12.84	0	34.49	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	505.0	0	SC	0	12.84	0	34.47	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	506.0	0	SC	0	12.83	0	34.48	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	507.0	0	SC	0	12.82	0	34.48	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	508.0	0	SC	0	12.77	0	34.47	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	509.0	0	SC	0	12.72	0	34.47	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	510.0	0	SC	0	12.70	0	34.45	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	511.0	0	SC	0	12.67	0	34.47	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	512.0	0	SC	0	12.65	0	34.46	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	513.0	0	SC	0	12.63	0	34.46	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	514.0	0	SC	0	12.61	0	34.45	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	515.0	0	SC	0	12.59	0	34.44	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	516.0	0	SC	0	12.53	0	34.45	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	517.0	0	SC	0	12.50	0	34.45	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	518.0	0	SC	0	12.45	0	34.44	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	519.0	0	SC	0	12.34	0	34.41	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	520.0	0	SC	0	12.18	0	34.40	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	521.0	0	SC	0	12.04	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	522.0	0	SC	0	11.94	0	34.42	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	523.0	0	SC	0	11.88	0	34.40	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	524.0	0	SC	0	11.80	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	525.0	0	SC	0	11.78	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	526.0	0	SC	0	11.76	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	527.0	0	SC	0	11.74	0	34.40	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	528.0	0	SC	0	11.70	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	529.0	0	SC	0	11.65	0	34.41	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	530.0	0	SC	0	11.62	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	531.0	0	SC	0	11.58	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	532.0	0	SC	0	11.55	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	533.0	0	SC	0	11.53	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	534.0	0	SC	0	11.52	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	535.0	0	SC	0	11.51	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	536.0	0	SC	0	11.50	0	34.40	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	537.0	0	SC	0	11.50	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	538.0	0	SC	0	11.47	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	539.0	0	SC	0	11.46	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	540.0	0	SC	0	11.45	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	541.0	0	SC	0	11.45	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	542.0	0	SC	0	11.42	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	543.0	0	SC	0	11.39	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	544.0	0	SC	0	11.37	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	545.0	0	SC	0	11.35	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	546.0	0	SC	0	11.32	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	547.0	0	SC	0	11.32	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	548.0	0	SC	0	11.32	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	549.0	0	SC	0	11.31	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	550.0	0	SC	0	11.31	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	551.0	0	SC	0	11.31	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	552.0	0	SC	0	11.30	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	553.0	0	SC	0	11.30	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	554.0	0	SC	0	11.30	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	555.0	0	SC	0	11.29	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	556.0	0	SC	0	11.29	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	557.0	0	SC	0	11.25	0	34.36	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	558.0	0	SC	0	11.23	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	559.0	0	SC	0	11.23	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	560.0	0	SC	0	11.19	0	34.35	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	561.0	0	SC	0	11.19	0	34.35	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	562.0	0	SC	0	11.16	0	34.34	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	563.0	0	SC	0	11.10	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	564.0	0	SC	0	11.07	0	34.36	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	565.0	0	SC	0	11.04	0	34.35	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	566.0	0	SC	0	10.97	0	34.35	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	567.0	0	SC	0	10.83	0	34.32	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	568.0	0	SC	0	10.79	0	34.33	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	569.0	0	SC	0	10.69	0	34.34	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	570.0	0	SC	0	10.67	0	34.34	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	571.0	0	SC	0	10.66	0	34.33	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	572.0	0	SC	0	10.62	0	34.33	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	573.0	0	SC	0	10.57	0	34.33	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	574.0	0	SC	0	10.53	0	34.32	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	575.0	0	SC	0	10.49	0	34.31	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	576.0	0	SC	0	10.44	0	34.33	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	577.0	0	SC	0	10.42	0	34.32	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	578.0	0	SC	0	10.42	0	34.31	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	579.0	0	SC	0	10.38	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	580.0	0	SC	0	10.36	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	581.0	0	SC	0	10.27	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	582.0	0	SC	0	10.18	0	34.31	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	583.0	0	SC	0	10.14	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	584.0	0	SC	0	10.12	0	34.31	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	585.0	0	SC	0	10.10	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	586.0	0	SC	0	10.07	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	587.0	0	SC	0	10.07	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	588.0	0	SC	0	10.05	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	589.0	0	SC	0	10.03	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	590.0	0	SC	0	10.02	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	591.0	0	SC	0	10.02	0	34.28	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	592.0	0	SC	0	10.00	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	593.0	0	SC	0	9.99	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	594.0	0	SC	0	9.95	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	595.0	0	SC	0	9.93	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	596.0	0	SC	0	9.91	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	597.0	0	SC	0	9.89	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	598.0	0	SC	0	9.84	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	599.0	0	SC	0	9.83	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	601.0	0	SC	0	9.81	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	602.0	0	SC	0	9.80	0	34.28	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	603.0	0	SC	0	9.79	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	604.0	0	SC	0	9.75	0	34.28	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	605.0	0	SC	0	9.73	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	606.0	0	SC	0	9.71	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	607.0	0	SC	0	9.68	0	34.25	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	608.0	0	SC	0	9.64	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	609.0	0	SC	0	9.62	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	610.0	0	SC	0	9.61	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	611.0	0	SC	0	9.57	0	34.25	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	612.0	0	SC	0	9.51	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	613.0	0	SC	0	9.48	0	34.28	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	614.0	0	SC	0	9.43	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	615.0	0	SC	0	9.43	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	616.0	0	SC	0	9.41	0	34.25	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	617.0	0	SC	0	9.37	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	618.0	0	SC	0	9.36	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	619.0	0	SC	0	9.35	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	620.0	0	SC	0	9.35	0	34.24	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	621.0	0	SC	0	9.34	0	34.25	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	622.0	0	SC	0	9.28	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	623.0	0	SC	0	9.28	0	34.25	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	624.0	0	SC	0	9.27	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	625.0	0	SC	0	9.27	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	0.0	0	SS	0	21.01	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	1.0	0	SS	0	21.00	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	2.0	0	SS	0	21.00	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	3.0	0	SS	0	20.98	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	4.0	0	SS	0	20.98	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	5.0	0	SS	0	20.98	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	6.0	0	SS	0	20.92	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	7.0	0	SS	0	20.87	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	8.0	0	SS	0	20.86	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	9.0	0	SS	0	20.85	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	10.0	0	SS	0	20.85	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	11.0	0	SS	0	20.85	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	12.0	0	SS	0	20.84	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	13.0	0	SS	0	20.83	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	14.0	0	SS	0	20.82	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	15.0	0	SS	0	20.79	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	16.0	0	SS	0	20.74	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	17.0	0	SS	0	20.73	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	18.0	0	SS	0	20.72	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	19.0	0	SS	0	20.70	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	20.0	0	SS	0	20.69	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	21.0	0	SS	0	20.69	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	22.0	0	SS	0	20.68	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	23.0	0	SS	0	20.67	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	24.0	0	SS	0	20.65	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	25.0	0	SS	0	20.65	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	26.0	0	SS	0	20.64	0	34.90	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	27.0	0	SS	0	20.64	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	28.0	0	SS	0	20.64	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	29.0	0	SS	0	20.62	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	30.0	0	SS	0	20.62	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	31.0	0	SS	0	20.62	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	32.0	0	SS	0	20.61	0	34.90	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	33.0	0	SS	0	20.60	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	34.0	0	SS	0	20.59	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	35.0	0	SS	0	20.58	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	36.0	0	SS	0	20.58	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	37.0	0	SS	0	20.57	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	38.0	0	SS	0	20.57	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	39.0	0	SS	0	20.56	0	34.90	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	40.0	0	SS	0	20.56	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	41.0	0	SS	0	20.54	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	42.0	0	SS	0	20.54	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	43.0	0	SS	0	20.53	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	44.0	0	SS	0	20.51	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	45.0	0	SS	0	20.51	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	46.0	0	SS	0	20.51	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	47.0	0	SS	0	20.50	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	48.0	0	SS	0	20.50	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	49.0	0	SS	0	20.50	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	50.0	0	SS	0	20.48	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	51.0	0	SS	0	20.46	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	52.0	0	SS	0	20.44	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	53.0	0	SS	0	20.46	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	54.0	0	SS	0	20.44	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	55.0	0	SS	0	20.44	0	34.89	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	56.0	0	SS	0	20.46	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	57.0	0	SS	0	20.46	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	58.0	0	SS	0	20.43	0	34.88	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	59.0	0	SS	0	20.43	0	34.87	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	60.0	0	SS	0	20.42	0	34.86	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	61.0	0	SS	0	20.41	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	62.0	0	SS	0	20.41	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	63.0	0	SS	0	20.41	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	64.0	0	SS	0	20.39	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	65.0	0	SS	0	20.36	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	66.0	0	SS	0	20.36	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	67.0	0	SS	0	20.35	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	68.0	0	SS	0	20.35	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	69.0	0	SS	0	20.35	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	70.0	0	SS	0	20.35	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	71.0	0	SS	0	20.33	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	72.0	0	SS	0	20.35	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	73.0	0	SS	0	20.35	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	74.0	0	SS	0	20.35	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	75.0	0	SS	0	20.36	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	76.0	0	SS	0	20.36	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	77.0	0	SS	0	20.28	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	78.0	0	SS	0	20.27	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	79.0	0	SS	0	20.24	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	80.0	0	SS	0	20.24	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	81.0	0	SS	0	20.21	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	82.0	0	SS	0	20.19	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	83.0	0	SS	0	20.19	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	84.0	0	SS	0	20.19	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	85.0	0	SS	0	20.18	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	86.0	0	SS	0	20.18	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	87.0	0	SS	0	20.19	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	88.0	0	SS	0	20.18	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	89.0	0	SS	0	20.15	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	90.0	0	SS	0	20.15	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	91.0	0	SS	0	20.15	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	92.0	0	SS	0	20.15	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	93.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	94.0	0	SS	0	20.15	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	95.0	0	SS	0	20.15	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	96.0	0	SS	0	20.14	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	97.0	0	SS	0	20.14	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	98.0	0	SS	0	20.14	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	99.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	100.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	101.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	102.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	103.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	104.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	105.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	106.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	107.0	0	SS	0	20.13	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	108.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	109.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	110.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	111.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	112.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	113.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	114.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	115.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	116.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	117.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	118.0	0	SS	0	20.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	119.0	0	SS	0	20.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	120.0	0	SS	0	20.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	121.0	0	SS	0	20.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	122.0	0	SS	0	20.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	123.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	124.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	125.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	126.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	127.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	128.0	0	SS	0	20.09	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	129.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	130.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	131.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	132.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	133.0	0	SS	0	20.09	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	134.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	135.0	0	SS	0	20.08	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	136.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	137.0	0	SS	0	20.08	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	138.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	139.0	0	SS	0	20.08	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	140.0	0	SS	0	20.08	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	141.0	0	SS	0	20.08	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	142.0	0	SS	0	20.08	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	143.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	144.0	0	SS	0	20.07	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	145.0	0	SS	0	20.07	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	146.0	0	SS	0	20.07	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	147.0	0	SS	0	20.07	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	148.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	149.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	150.0	0	SS	0	20.06	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	151.0	0	SS	0	20.06	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	152.0	0	SS	0	20.06	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	153.0	0	SS	0	20.05	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	154.0	0	SS	0	20.05	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	155.0	0	SS	0	20.03	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	156.0	0	SS	0	20.00	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	157.0	0	SS	0	19.98	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	158.0	0	SS	0	19.98	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	159.0	0	SS	0	19.97	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	160.0	0	SS	0	19.97	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	161.0	0	SS	0	19.96	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	162.0	0	SS	0	19.95	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	163.0	0	SS	0	19.95	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	164.0	0	SS	0	19.95	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	165.0	0	SS	0	19.94	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	166.0	0	SS	0	19.94	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	167.0	0	SS	0	19.94	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	168.0	0	SS	0	19.94	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	169.0	0	SS	0	19.94	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	170.0	0	SS	0	19.93	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	171.0	0	SS	0	19.93	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	172.0	0	SS	0	19.93	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	173.0	0	SS	0	19.90	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	174.0	0	SS	0	19.90	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	175.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	176.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	177.0	0	SS	0	19.87	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	178.0	0	SS	0	19.84	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	179.0	0	SS	0	19.83	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	180.0	0	SS	0	19.81	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	181.0	0	SS	0	19.78	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	182.0	0	SS	0	19.77	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	183.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	184.0	0	SS	0	19.70	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	185.0	0	SS	0	19.68	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	186.0	0	SS	0	19.67	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	187.0	0	SS	0	19.66	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	188.0	0	SS	0	19.66	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	189.0	0	SS	0	19.65	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	190.0	0	SS	0	19.65	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	191.0	0	SS	0	19.65	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	192.0	0	SS	0	19.65	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	193.0	0	SS	0	19.64	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	194.0	0	SS	0	19.64	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	195.0	0	SS	0	19.62	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	196.0	0	SS	0	19.61	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	197.0	0	SS	0	19.52	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	198.0	0	SS	0	19.51	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	199.0	0	SS	0	19.50	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	200.0	0	SS	0	19.49	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	201.0	0	SS	0	19.46	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	202.0	0	SS	0	19.44	0	34.85	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	203.0	0	SS	0	19.44	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	204.0	0	SS	0	19.43	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	205.0	0	SS	0	19.43	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	206.0	0	SS	0	19.42	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	207.0	0	SS	0	19.41	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	208.0	0	SS	0	19.40	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	209.0	0	SS	0	19.39	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	210.0	0	SS	0	19.36	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	211.0	0	SS	0	19.33	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	212.0	0	SS	0	19.29	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	213.0	0	SS	0	19.27	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	214.0	0	SS	0	19.23	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	215.0	0	SS	0	19.22	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	216.0	0	SS	0	19.22	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	217.0	0	SS	0	19.21	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	218.0	0	SS	0	19.20	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	219.0	0	SS	0	19.19	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	220.0	0	SS	0	19.18	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	221.0	0	SS	0	19.17	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	222.0	0	SS	0	19.16	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	223.0	0	SS	0	19.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	224.0	0	SS	0	19.14	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	225.0	0	SS	0	19.14	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	226.0	0	SS	0	19.14	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	227.0	0	SS	0	19.13	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	228.0	0	SS	0	19.13	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	229.0	0	SS	0	19.13	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	230.0	0	SS	0	19.13	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	231.0	0	SS	0	19.12	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	232.0	0	SS	0	19.12	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	233.0	0	SS	0	19.12	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	234.0	0	SS	0	19.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	235.0	0	SS	0	19.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	236.0	0	SS	0	19.11	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	237.0	0	SS	0	19.10	0	34.84	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	238.0	0	SS	0	19.10	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	239.0	0	SS	0	19.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	240.0	0	SS	0	19.09	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	241.0	0	SS	0	19.08	0	34.83	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	242.0	0	SS	0	19.03	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	243.0	0	SS	0	18.97	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	244.0	0	SS	0	18.93	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	245.0	0	SS	0	18.91	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	246.0	0	SS	0	18.90	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	247.0	0	SS	0	18.90	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	248.0	0	SS	0	18.88	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	249.0	0	SS	0	18.87	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	250.0	0	SS	0	18.85	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	251.0	0	SS	0	18.82	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	252.0	0	SS	0	18.79	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	253.0	0	SS	0	18.76	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	254.0	0	SS	0	18.74	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	255.0	0	SS	0	18.71	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	256.0	0	SS	0	18.70	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	257.0	0	SS	0	18.67	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	258.0	0	SS	0	18.65	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	259.0	0	SS	0	18.63	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	260.0	0	SS	0	18.58	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	261.0	0	SS	0	18.57	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	262.0	0	SS	0	18.46	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	263.0	0	SS	0	18.32	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	264.0	0	SS	0	18.25	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	265.0	0	SS	0	18.24	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	266.0	0	SS	0	18.24	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	267.0	0	SS	0	18.24	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	268.0	0	SS	0	18.24	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	269.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	270.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	271.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	272.0	0	SS	0	18.24	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	273.0	0	SS	0	18.23	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	274.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	275.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	276.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	277.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	278.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	279.0	0	SS	0	18.23	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	280.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	281.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	282.0	0	SS	0	18.23	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	283.0	0	SS	0	18.22	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	284.0	0	SS	0	18.22	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	285.0	0	SS	0	18.21	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	286.0	0	SS	0	18.19	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	287.0	0	SS	0	18.17	0	34.82	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	288.0	0	SS	0	18.17	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	289.0	0	SS	0	18.15	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	290.0	0	SS	0	18.14	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	291.0	0	SS	0	18.13	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	292.0	0	SS	0	18.12	0	34.81	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	293.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	294.0	0	SS	0	18.08	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	295.0	0	SS	0	18.06	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	296.0	0	SS	0	18.03	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	297.0	0	SS	0	18.00	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	298.0	0	SS	0	17.94	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	299.0	0	SS	0	17.89	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	300.0	0	SS	0	17.85	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	301.0	0	SS	0	17.85	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	302.0	0	SS	0	17.85	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	303.0	0	SS	0	17.85	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	304.0	0	SS	0	17.84	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	305.0	0	SS	0	17.84	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	306.0	0	SS	0	17.83	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	307.0	0	SS	0	17.82	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	308.0	0	SS	0	17.82	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	309.0	0	SS	0	17.81	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	310.0	0	SS	0	17.81	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	311.0	0	SS	0	17.80	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	312.0	0	SS	0	17.80	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	313.0	0	SS	0	17.80	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	314.0	0	SS	0	17.79	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	315.0	0	SS	0	17.79	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	316.0	0	SS	0	17.79	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	317.0	0	SS	0	17.79	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	318.0	0	SS	0	17.78	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	319.0	0	SS	0	17.78	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	320.0	0	SS	0	17.78	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	321.0	0	SS	0	17.78	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	322.0	0	SS	0	17.78	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	323.0	0	SS	0	17.78	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	324.0	0	SS	0	17.77	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	325.0	0	SS	0	17.77	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	326.0	0	SS	0	17.76	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	327.0	0	SS	0	17.74	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	328.0	0	SS	0	17.76	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	329.0	0	SS	0	17.73	0	34.80	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	330.0	0	SS	0	17.73	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	331.0	0	SS	0	17.72	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	332.0	0	SS	0	17.70	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	333.0	0	SS	0	17.66	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	334.0	0	SS	0	17.65	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	335.0	0	SS	0	17.63	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	336.0	0	SS	0	17.60	0	34.79	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	337.0	0	SS	0	17.60	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	338.0	0	SS	0	17.58	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	339.0	0	SS	0	17.58	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	340.0	0	SS	0	17.57	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	341.0	0	SS	0	17.55	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	342.0	0	SS	0	17.52	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	343.0	0	SS	0	17.50	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	344.0	0	SS	0	17.48	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	345.0	0	SS	0	17.44	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	346.0	0	SS	0	17.37	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	347.0	0	SS	0	17.36	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	348.0	0	SS	0	17.35	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	349.0	0	SS	0	17.34	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	350.0	0	SS	0	17.34	0	34.78	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	351.0	0	SS	0	17.34	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	352.0	0	SS	0	17.30	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	353.0	0	SS	0	17.28	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	354.0	0	SS	0	17.28	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	355.0	0	SS	0	17.27	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	356.0	0	SS	0	17.25	0	34.76	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	357.0	0	SS	0	17.24	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	358.0	0	SS	0	17.23	0	34.77	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	359.0	0	SS	0	17.14	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	360.0	0	SS	0	17.07	0	34.75	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	361.0	0	SS	0	17.01	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	362.0	0	SS	0	16.97	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	363.0	0	SS	0	16.95	0	34.75	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	364.0	0	SS	0	16.93	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	365.0	0	SS	0	16.91	0	34.75	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	366.0	0	SS	0	16.88	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	367.0	0	SS	0	16.82	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	368.0	0	SS	0	16.77	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	369.0	0	SS	0	16.75	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	370.0	0	SS	0	16.75	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	371.0	0	SS	0	16.74	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	372.0	0	SS	0	16.73	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	373.0	0	SS	0	16.70	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	374.0	0	SS	0	16.68	0	34.74	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	375.0	0	SS	0	16.68	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	376.0	0	SS	0	16.65	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	377.0	0	SS	0	16.61	0	34.72	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	378.0	0	SS	0	16.59	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	379.0	0	SS	0	16.57	0	34.71	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	380.0	0	SS	0	16.53	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	381.0	0	SS	0	16.51	0	34.73	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	382.0	0	SS	0	16.46	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	383.0	0	SS	0	16.38	0	34.71	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	384.0	0	SS	0	16.34	0	34.72	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	385.0	0	SS	0	16.30	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	386.0	0	SS	0	16.25	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	387.0	0	SS	0	16.21	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	388.0	0	SS	0	16.16	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	389.0	0	SS	0	16.14	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	390.0	0	SS	0	16.10	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	391.0	0	SS	0	16.08	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	392.0	0	SS	0	16.04	0	34.70	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	393.0	0	SS	0	16.03	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	394.0	0	SS	0	16.01	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	395.0	0	SS	0	15.96	0	34.67	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	396.0	0	SS	0	15.89	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	397.0	0	SS	0	15.84	0	34.67	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	398.0	0	SS	0	15.82	0	34.68	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	399.0	0	SS	0	15.80	0	34.69	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	400.0	0	SS	0	15.78	0	34.67	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	401.0	0	SS	0	15.76	0	34.68	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	402.0	0	SS	0	15.73	0	34.68	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	403.0	0	SS	0	15.71	0	34.68	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	404.0	0	SS	0	15.66	0	34.67	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	405.0	0	SS	0	15.64	0	34.67	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	406.0	0	SS	0	15.61	0	34.66	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	407.0	0	SS	0	15.54	0	34.65	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	408.0	0	SS	0	15.46	0	34.66	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	409.0	0	SS	0	15.37	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	410.0	0	SS	0	15.32	0	34.65	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	411.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	412.0	0	SS	0	15.24	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	413.0	0	SS	0	15.20	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	414.0	0	SS	0	15.17	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	415.0	0	SS	0	15.15	0	34.65	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	416.0	0	SS	0	15.13	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	417.0	0	SS	0	15.11	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	418.0	0	SS	0	15.10	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	419.0	0	SS	0	15.09	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	420.0	0	SS	0	15.08	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	421.0	0	SS	0	15.07	0	34.65	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	422.0	0	SS	0	15.07	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	423.0	0	SS	0	15.06	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	424.0	0	SS	0	15.04	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	425.0	0	SS	0	15.03	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	426.0	0	SS	0	15.01	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	427.0	0	SS	0	15.00	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	428.0	0	SS	0	14.99	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	429.0	0	SS	0	14.99	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	430.0	0	SS	0	14.98	0	34.64	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	431.0	0	SS	0	14.98	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	432.0	0	SS	0	14.93	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	433.0	0	SS	0	14.81	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	434.0	0	SS	0	14.81	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	435.0	0	SS	0	14.78	0	34.61	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	436.0	0	SS	0	14.74	0	34.61	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	437.0	0	SS	0	14.64	0	34.58	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	438.0	0	SS	0	14.60	0	34.63	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	439.0	0	SS	0	14.57	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	440.0	0	SS	0	14.44	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	441.0	0	SS	0	14.21	0	34.52	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	442.0	0	SS	0	14.05	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	443.0	0	SS	0	14.04	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	444.0	0	SS	0	14.04	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	445.0	0	SS	0	14.03	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	446.0	0	SS	0	14.02	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	447.0	0	SS	0	14.01	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	448.0	0	SS	0	14.01	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	449.0	0	SS	0	14.01	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	450.0	0	SS	0	14.01	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	451.0	0	SS	0	14.01	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	452.0	0	SS	0	14.01	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	453.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	454.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	455.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	456.0	0	SS	0	13.99	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	457.0	0	SS	0	13.98	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	458.0	0	SS	0	13.98	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	459.0	0	SS	0	13.96	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	460.0	0	SS	0	13.96	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	461.0	0	SS	0	13.95	0	34.57	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	462.0	0	SS	0	13.95	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	463.0	0	SS	0	13.94	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	464.0	0	SS	0	13.94	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	465.0	0	SS	0	13.93	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	466.0	0	SS	0	13.93	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	467.0	0	SS	0	13.93	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	468.0	0	SS	0	13.92	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	469.0	0	SS	0	13.92	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	470.0	0	SS	0	13.91	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	471.0	0	SS	0	13.91	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	472.0	0	SS	0	13.91	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	473.0	0	SS	0	13.90	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	474.0	0	SS	0	13.89	0	34.56	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	475.0	0	SS	0	13.89	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	476.0	0	SS	0	13.88	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	477.0	0	SS	0	13.88	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	478.0	0	SS	0	13.88	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	479.0	0	SS	0	13.87	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	480.0	0	SS	0	13.85	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	481.0	0	SS	0	13.85	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	482.0	0	SS	0	13.82	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	483.0	0	SS	0	13.82	0	34.53	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	484.0	0	SS	0	13.82	0	34.55	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	485.0	0	SS	0	13.82	0	34.53	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	486.0	0	SS	0	13.78	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	487.0	0	SS	0	13.77	0	34.53	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	488.0	0	SS	0	13.74	0	34.54	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	489.0	0	SS	0	13.69	0	34.52	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	490.0	0	SS	0	13.67	0	34.53	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	491.0	0	SS	0	13.66	0	34.53	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	492.0	0	SS	0	13.62	0	34.50	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	493.0	0	SS	0	13.48	0	34.52	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	494.0	0	SS	0	13.46	0	34.52	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	495.0	0	SS	0	13.41	0	34.49	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	496.0	0	SS	0	13.37	0	34.50	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	497.0	0	SS	0	13.30	0	34.51	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	498.0	0	SS	0	13.26	0	34.49	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	499.0	0	SS	0	13.20	0	34.49	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	500.0	0	SS	0	13.08	0	34.47	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	501.0	0	SS	0	12.98	0	34.44	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	502.0	0	SS	0	12.85	0	34.48	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	503.0	0	SS	0	12.85	0	34.48	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	504.0	0	SS	0	12.84	0	34.49	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	505.0	0	SS	0	12.84	0	34.47	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	506.0	0	SS	0	12.83	0	34.48	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	507.0	0	SS	0	12.82	0	34.48	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	508.0	0	SS	0	12.77	0	34.47	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	509.0	0	SS	0	12.72	0	34.47	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	510.0	0	SS	0	12.70	0	34.45	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	511.0	0	SS	0	12.67	0	34.47	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	512.0	0	SS	0	12.65	0	34.46	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	513.0	0	SS	0	12.63	0	34.46	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	514.0	0	SS	0	12.61	0	34.45	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	515.0	0	SS	0	12.59	0	34.44	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	516.0	0	SS	0	12.53	0	34.45	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	517.0	0	SS	0	12.50	0	34.45	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	518.0	0	SS	0	12.45	0	34.44	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	519.0	0	SS	0	12.34	0	34.41	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	520.0	0	SS	0	12.18	0	34.40	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	521.0	0	SS	0	12.04	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	522.0	0	SS	0	11.94	0	34.42	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	523.0	0	SS	0	11.88	0	34.40	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	524.0	0	SS	0	11.80	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	525.0	0	SS	0	11.78	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	526.0	0	SS	0	11.76	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	527.0	0	SS	0	11.74	0	34.40	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	528.0	0	SS	0	11.70	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	529.0	0	SS	0	11.65	0	34.41	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	530.0	0	SS	0	11.62	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	531.0	0	SS	0	11.58	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	532.0	0	SS	0	11.55	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	533.0	0	SS	0	11.53	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	534.0	0	SS	0	11.52	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	535.0	0	SS	0	11.51	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	536.0	0	SS	0	11.50	0	34.40	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	537.0	0	SS	0	11.50	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	538.0	0	SS	0	11.47	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	539.0	0	SS	0	11.46	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	540.0	0	SS	0	11.45	0	34.39	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	541.0	0	SS	0	11.45	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	542.0	0	SS	0	11.42	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	543.0	0	SS	0	11.39	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	544.0	0	SS	0	11.37	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	545.0	0	SS	0	11.35	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	546.0	0	SS	0	11.32	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	547.0	0	SS	0	11.32	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	548.0	0	SS	0	11.32	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	549.0	0	SS	0	11.31	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	550.0	0	SS	0	11.31	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	551.0	0	SS	0	11.31	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	552.0	0	SS	0	11.30	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	553.0	0	SS	0	11.30	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	554.0	0	SS	0	11.30	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	555.0	0	SS	0	11.29	0	34.38	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	556.0	0	SS	0	11.29	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	557.0	0	SS	0	11.25	0	34.36	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	558.0	0	SS	0	11.23	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	559.0	0	SS	0	11.23	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	560.0	0	SS	0	11.19	0	34.35	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	561.0	0	SS	0	11.19	0	34.35	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	562.0	0	SS	0	11.16	0	34.34	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	563.0	0	SS	0	11.10	0	34.37	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	564.0	0	SS	0	11.07	0	34.36	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	565.0	0	SS	0	11.04	0	34.35	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	566.0	0	SS	0	10.97	0	34.35	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	567.0	0	SS	0	10.83	0	34.32	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	568.0	0	SS	0	10.79	0	34.33	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	569.0	0	SS	0	10.69	0	34.34	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	570.0	0	SS	0	10.67	0	34.34	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	571.0	0	SS	0	10.66	0	34.33	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	572.0	0	SS	0	10.62	0	34.33	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	573.0	0	SS	0	10.57	0	34.33	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	574.0	0	SS	0	10.53	0	34.32	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	575.0	0	SS	0	10.49	0	34.31	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	576.0	0	SS	0	10.44	0	34.33	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	577.0	0	SS	0	10.42	0	34.32	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	578.0	0	SS	0	10.42	0	34.31	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	579.0	0	SS	0	10.38	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	580.0	0	SS	0	10.36	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	581.0	0	SS	0	10.27	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	582.0	0	SS	0	10.18	0	34.31	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	583.0	0	SS	0	10.14	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	584.0	0	SS	0	10.12	0	34.31	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	585.0	0	SS	0	10.10	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	586.0	0	SS	0	10.07	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	587.0	0	SS	0	10.07	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	588.0	0	SS	0	10.05	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	589.0	0	SS	0	10.03	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	590.0	0	SS	0	10.02	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	591.0	0	SS	0	10.02	0	34.28	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	592.0	0	SS	0	10.00	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	593.0	0	SS	0	9.99	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	594.0	0	SS	0	9.95	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	595.0	0	SS	0	9.93	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	596.0	0	SS	0	9.91	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	597.0	0	SS	0	9.89	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	598.0	0	SS	0	9.84	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	599.0	0	SS	0	9.83	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	600.0	0	SS	0	9.82	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	601.0	0	SS	0	9.81	0	34.30	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	602.0	0	SS	0	9.80	0	34.28	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	603.0	0	SS	0	9.79	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	604.0	0	SS	0	9.75	0	34.28	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	605.0	0	SS	0	9.73	0	34.29	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	606.0	0	SS	0	9.71	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	607.0	0	SS	0	9.68	0	34.25	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	608.0	0	SS	0	9.64	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	609.0	0	SS	0	9.62	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	610.0	0	SS	0	9.61	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	611.0	0	SS	0	9.57	0	34.25	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	612.0	0	SS	0	9.51	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	613.0	0	SS	0	9.48	0	34.28	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	614.0	0	SS	0	9.43	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	615.0	0	SS	0	9.43	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	616.0	0	SS	0	9.41	0	34.25	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	617.0	0	SS	0	9.37	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	618.0	0	SS	0	9.36	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	619.0	0	SS	0	9.35	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	620.0	0	SS	0	9.35	0	34.24	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	621.0	0	SS	0	9.34	0	34.25	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	622.0	0	SS	0	9.28	0	34.27	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	623.0	0	SS	0	9.28	0	34.25	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	624.0	0	SS	0	9.27	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	625.0	0	SS	0	9.27	0	34.26	0
JG4357_1999867	007	C	04/07/1999	00:01	142.0000	27.5000	0	626.0	0	SS	0	9.26	0	34.25	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	0.0	0	SS	0	20.80	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	1.0	0	SS	0	20.78	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	2.0	0	SS	0	20.75	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	3.0	0	SS	0	20.72	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	4.0	0	SS	0	20.63	0	34.87	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	5.0	0	SS	0	20.61	0	34.88	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	6.0	0	SS	0	20.61	0	34.88	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	7.0	0	SS	0	20.59	0	34.88	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	8.0	0	SS	0	20.57	0	34.89	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	9.0	0	SS	0	20.54	0	34.88	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	10.0	0	SS	0	20.52	0	34.88	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	11.0	0	SS	0	20.49	0	34.89	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	12.0	0	SS	0	20.48	0	34.87	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	13.0	0	SS	0	20.47	0	34.87	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	14.0	0	SS	0	20.44	0	34.87	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	15.0	0	SS	0	20.43	0	34.87	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	16.0	0	SS	0	20.43	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	17.0	0	SS	0	20.42	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	18.0	0	SS	0	20.42	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	19.0	0	SS	0	20.41	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	20.0	0	SS	0	20.40	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	21.0	0	SS	0	20.40	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	22.0	0	SS	0	20.39	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	23.0	0	SS	0	20.38	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	24.0	0	SS	0	20.37	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	25.0	0	SS	0	20.37	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	26.0	0	SS	0	20.37	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	27.0	0	SS	0	20.36	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	28.0	0	SS	0	20.36	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	29.0	0	SS	0	20.37	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	30.0	0	SS	0	20.36	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	31.0	0	SS	0	20.36	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	32.0	0	SS	0	20.37	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	33.0	0	SS	0	20.36	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	34.0	0	SS	0	20.35	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	35.0	0	SS	0	20.36	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	36.0	0	SS	0	20.30	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	37.0	0	SS	0	20.29	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	38.0	0	SS	0	20.27	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	39.0	0	SS	0	20.26	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	40.0	0	SS	0	20.26	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	41.0	0	SS	0	20.25	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	42.0	0	SS	0	20.24	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	43.0	0	SS	0	20.22	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	44.0	0	SS	0	20.21	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	45.0	0	SS	0	20.20	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	46.0	0	SS	0	20.20	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	47.0	0	SS	0	20.19	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	48.0	0	SS	0	20.17	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	49.0	0	SS	0	20.17	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	50.0	0	SS	0	20.16	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	51.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	52.0	0	SS	0	20.13	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	53.0	0	SS	0	20.11	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	54.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	55.0	0	SS	0	20.07	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	56.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	57.0	0	SS	0	20.06	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	58.0	0	SS	0	20.05	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	59.0	0	SS	0	20.04	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	60.0	0	SS	0	20.04	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	61.0	0	SS	0	20.03	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	62.0	0	SS	0	20.03	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	63.0	0	SS	0	20.03	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	64.0	0	SS	0	20.02	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	65.0	0	SS	0	20.02	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	66.0	0	SS	0	20.00	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	67.0	0	SS	0	20.00	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	68.0	0	SS	0	20.00	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	69.0	0	SS	0	19.99	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	70.0	0	SS	0	20.00	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	71.0	0	SS	0	19.99	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	72.0	0	SS	0	19.99	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	73.0	0	SS	0	19.99	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	74.0	0	SS	0	19.99	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	75.0	0	SS	0	19.98	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	76.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	77.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	78.0	0	SS	0	19.96	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	79.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	80.0	0	SS	0	19.97	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	81.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	82.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	83.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	84.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	85.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	86.0	0	SS	0	19.97	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	87.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	88.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	89.0	0	SS	0	19.98	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	90.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	91.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	92.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	93.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	94.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	95.0	0	SS	0	19.98	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	96.0	0	SS	0	19.98	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	97.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	98.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	99.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	100.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	101.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	102.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	103.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	104.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	105.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	106.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	107.0	0	SS	0	19.96	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	108.0	0	SS	0	19.96	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	109.0	0	SS	0	19.96	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	110.0	0	SS	0	19.96	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	111.0	0	SS	0	19.95	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	112.0	0	SS	0	19.95	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	113.0	0	SS	0	19.95	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	114.0	0	SS	0	19.96	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	115.0	0	SS	0	19.95	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	116.0	0	SS	0	19.95	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	117.0	0	SS	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	118.0	0	SS	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	119.0	0	SS	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	120.0	0	SS	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	121.0	0	SS	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	122.0	0	SS	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	123.0	0	SS	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	124.0	0	SS	0	19.93	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	125.0	0	SS	0	19.93	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	126.0	0	SS	0	19.93	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	127.0	0	SS	0	19.92	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	128.0	0	SS	0	19.92	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	129.0	0	SS	0	19.90	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	130.0	0	SS	0	19.92	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	131.0	0	SS	0	19.90	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	132.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	133.0	0	SS	0	19.89	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	134.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	135.0	0	SS	0	19.89	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	136.0	0	SS	0	19.88	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	137.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	138.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	139.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	140.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	141.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	142.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	143.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	144.0	0	SS	0	19.88	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	145.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	146.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	147.0	0	SS	0	19.87	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	148.0	0	SS	0	19.87	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	149.0	0	SS	0	19.87	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	150.0	0	SS	0	19.87	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	151.0	0	SS	0	19.85	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	152.0	0	SS	0	19.86	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	153.0	0	SS	0	19.86	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	154.0	0	SS	0	19.86	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	155.0	0	SS	0	19.85	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	156.0	0	SS	0	19.85	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	157.0	0	SS	0	19.85	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	158.0	0	SS	0	19.84	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	159.0	0	SS	0	19.84	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	160.0	0	SS	0	19.84	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	161.0	0	SS	0	19.84	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	162.0	0	SS	0	19.83	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	163.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	164.0	0	SS	0	19.81	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	165.0	0	SS	0	19.81	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	166.0	0	SS	0	19.79	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	167.0	0	SS	0	19.81	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	168.0	0	SS	0	19.81	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	169.0	0	SS	0	19.81	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	170.0	0	SS	0	19.81	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	171.0	0	SS	0	19.79	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	172.0	0	SS	0	19.78	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	173.0	0	SS	0	19.77	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	174.0	0	SS	0	19.77	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	175.0	0	SS	0	19.77	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	176.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	177.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	178.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	179.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	180.0	0	SS	0	19.75	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	181.0	0	SS	0	19.75	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	182.0	0	SS	0	19.75	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	183.0	0	SS	0	19.75	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	184.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	185.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	186.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	187.0	0	SS	0	19.72	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	188.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	189.0	0	SS	0	19.73	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	190.0	0	SS	0	19.72	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	191.0	0	SS	0	19.72	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	192.0	0	SS	0	19.72	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	193.0	0	SS	0	19.71	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	194.0	0	SS	0	19.71	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	195.0	0	SS	0	19.71	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	196.0	0	SS	0	19.70	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	197.0	0	SS	0	19.68	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	198.0	0	SS	0	19.66	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	199.0	0	SS	0	19.65	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	200.0	0	SS	0	19.64	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	201.0	0	SS	0	19.63	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	202.0	0	SS	0	19.62	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	203.0	0	SS	0	19.62	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	204.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	205.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	206.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	207.0	0	SS	0	19.60	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	208.0	0	SS	0	19.60	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	209.0	0	SS	0	19.57	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	210.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	211.0	0	SS	0	19.57	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	212.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	213.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	214.0	0	SS	0	19.55	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	215.0	0	SS	0	19.52	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	216.0	0	SS	0	19.46	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	217.0	0	SS	0	19.45	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	218.0	0	SS	0	19.45	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	219.0	0	SS	0	19.44	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	220.0	0	SS	0	19.43	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	221.0	0	SS	0	19.42	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	222.0	0	SS	0	19.41	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	223.0	0	SS	0	19.40	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	224.0	0	SS	0	19.40	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	225.0	0	SS	0	19.39	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	226.0	0	SS	0	19.39	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	227.0	0	SS	0	19.39	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	228.0	0	SS	0	19.39	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	229.0	0	SS	0	19.38	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	230.0	0	SS	0	19.38	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	231.0	0	SS	0	19.36	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	232.0	0	SS	0	19.33	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	233.0	0	SS	0	19.30	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	234.0	0	SS	0	19.28	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	235.0	0	SS	0	19.29	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	236.0	0	SS	0	19.24	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	237.0	0	SS	0	19.22	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	238.0	0	SS	0	19.22	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	239.0	0	SS	0	19.22	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	240.0	0	SS	0	19.21	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	241.0	0	SS	0	19.21	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	242.0	0	SS	0	19.19	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	243.0	0	SS	0	19.18	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	244.0	0	SS	0	19.18	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	245.0	0	SS	0	19.17	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	246.0	0	SS	0	19.14	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	247.0	0	SS	0	19.13	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	248.0	0	SS	0	19.12	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	249.0	0	SS	0	19.09	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	250.0	0	SS	0	19.00	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	251.0	0	SS	0	18.85	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	252.0	0	SS	0	18.84	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	253.0	0	SS	0	18.84	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	254.0	0	SS	0	18.77	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	255.0	0	SS	0	18.78	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	256.0	0	SS	0	18.79	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	257.0	0	SS	0	18.77	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	258.0	0	SS	0	18.78	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	259.0	0	SS	0	18.63	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	260.0	0	SS	0	18.54	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	261.0	0	SS	0	18.56	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	262.0	0	SS	0	18.49	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	263.0	0	SS	0	18.43	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	264.0	0	SS	0	18.38	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	265.0	0	SS	0	18.41	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	266.0	0	SS	0	18.41	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	267.0	0	SS	0	18.37	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	268.0	0	SS	0	18.34	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	269.0	0	SS	0	18.32	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	270.0	0	SS	0	18.27	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	271.0	0	SS	0	18.22	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	272.0	0	SS	0	18.21	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	273.0	0	SS	0	18.20	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	274.0	0	SS	0	18.19	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	275.0	0	SS	0	18.16	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	276.0	0	SS	0	18.16	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	277.0	0	SS	0	18.15	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	278.0	0	SS	0	18.15	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	279.0	0	SS	0	18.14	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	280.0	0	SS	0	18.13	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	281.0	0	SS	0	18.11	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	282.0	0	SS	0	18.06	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	283.0	0	SS	0	18.03	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	284.0	0	SS	0	18.02	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	285.0	0	SS	0	18.00	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	286.0	0	SS	0	17.98	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	287.0	0	SS	0	17.94	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	288.0	0	SS	0	17.90	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	289.0	0	SS	0	17.88	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	290.0	0	SS	0	17.87	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	291.0	0	SS	0	17.85	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	292.0	0	SS	0	17.84	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	293.0	0	SS	0	17.82	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	294.0	0	SS	0	17.81	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	295.0	0	SS	0	17.80	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	296.0	0	SS	0	17.79	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	297.0	0	SS	0	17.74	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	298.0	0	SS	0	17.69	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	299.0	0	SS	0	17.65	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	300.0	0	SS	0	17.60	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	301.0	0	SS	0	17.58	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	302.0	0	SS	0	17.55	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	303.0	0	SS	0	17.51	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	304.0	0	SS	0	17.48	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	305.0	0	SS	0	17.46	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	306.0	0	SS	0	17.42	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	307.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	308.0	0	SS	0	17.40	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	309.0	0	SS	0	17.39	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	310.0	0	SS	0	17.35	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	311.0	0	SS	0	17.34	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	312.0	0	SS	0	17.33	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	313.0	0	SS	0	17.30	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	314.0	0	SS	0	17.29	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	315.0	0	SS	0	17.28	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	316.0	0	SS	0	17.24	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	317.0	0	SS	0	17.19	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	318.0	0	SS	0	17.18	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	319.0	0	SS	0	17.15	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	320.0	0	SS	0	17.14	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	321.0	0	SS	0	17.14	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	322.0	0	SS	0	17.12	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	323.0	0	SS	0	17.12	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	324.0	0	SS	0	17.09	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	325.0	0	SS	0	17.07	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	326.0	0	SS	0	17.06	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	327.0	0	SS	0	17.02	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	328.0	0	SS	0	16.82	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	329.0	0	SS	0	16.71	0	34.73	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	330.0	0	SS	0	16.69	0	34.73	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	331.0	0	SS	0	16.66	0	34.74	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	332.0	0	SS	0	16.64	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	333.0	0	SS	0	16.63	0	34.74	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	334.0	0	SS	0	16.50	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	335.0	0	SS	0	16.46	0	34.72	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	336.0	0	SS	0	16.42	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	337.0	0	SS	0	16.34	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	338.0	0	SS	0	16.25	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	339.0	0	SS	0	16.22	0	34.72	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	340.0	0	SS	0	16.18	0	34.72	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	341.0	0	SS	0	16.07	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	342.0	0	SS	0	16.03	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	343.0	0	SS	0	15.99	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	344.0	0	SS	0	15.99	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	345.0	0	SS	0	15.97	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	346.0	0	SS	0	15.96	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	347.0	0	SS	0	15.94	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	348.0	0	SS	0	15.92	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	349.0	0	SS	0	15.89	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	350.0	0	SS	0	15.88	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	351.0	0	SS	0	15.88	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	352.0	0	SS	0	15.87	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	353.0	0	SS	0	15.87	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	354.0	0	SS	0	15.87	0	34.69	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	355.0	0	SS	0	15.87	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	356.0	0	SS	0	15.86	0	34.72	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	357.0	0	SS	0	15.86	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	358.0	0	SS	0	15.86	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	359.0	0	SS	0	15.85	0	34.69	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	360.0	0	SS	0	15.80	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	361.0	0	SS	0	15.80	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	362.0	0	SS	0	15.78	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	363.0	0	SS	0	15.78	0	34.69	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	364.0	0	SS	0	15.77	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	365.0	0	SS	0	15.76	0	34.69	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	366.0	0	SS	0	15.71	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	367.0	0	SS	0	15.65	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	368.0	0	SS	0	15.63	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	369.0	0	SS	0	15.61	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	370.0	0	SS	0	15.58	0	34.69	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	371.0	0	SS	0	15.58	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	372.0	0	SS	0	15.57	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	373.0	0	SS	0	15.57	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	374.0	0	SS	0	15.57	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	375.0	0	SS	0	15.55	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	376.0	0	SS	0	15.53	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	377.0	0	SS	0	15.51	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	378.0	0	SS	0	15.49	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	379.0	0	SS	0	15.46	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	380.0	0	SS	0	15.44	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	381.0	0	SS	0	15.43	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	382.0	0	SS	0	15.43	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	383.0	0	SS	0	15.39	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	384.0	0	SS	0	15.35	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	385.0	0	SS	0	15.33	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	386.0	0	SS	0	15.29	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	387.0	0	SS	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	388.0	0	SS	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	389.0	0	SS	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	390.0	0	SS	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	391.0	0	SS	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	392.0	0	SS	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	393.0	0	SS	0	15.26	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	394.0	0	SS	0	15.26	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	395.0	0	SS	0	15.25	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	396.0	0	SS	0	15.24	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	397.0	0	SS	0	15.24	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	398.0	0	SS	0	15.24	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	399.0	0	SS	0	15.23	0	34.65	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	400.0	0	SS	0	15.22	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	401.0	0	SS	0	15.22	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	402.0	0	SS	0	15.21	0	34.65	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	403.0	0	SS	0	15.19	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	404.0	0	SS	0	15.12	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	405.0	0	SS	0	15.06	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	406.0	0	SS	0	15.03	0	34.65	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	407.0	0	SS	0	15.00	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	408.0	0	SS	0	14.97	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	409.0	0	SS	0	14.96	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	410.0	0	SS	0	14.95	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	411.0	0	SS	0	14.93	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	412.0	0	SS	0	14.93	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	413.0	0	SS	0	14.92	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	414.0	0	SS	0	14.92	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	415.0	0	SS	0	14.91	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	416.0	0	SS	0	14.91	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	417.0	0	SS	0	14.89	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	418.0	0	SS	0	14.88	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	419.0	0	SS	0	14.87	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	420.0	0	SS	0	14.87	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	421.0	0	SS	0	14.87	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	422.0	0	SS	0	14.86	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	423.0	0	SS	0	14.86	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	424.0	0	SS	0	14.85	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	425.0	0	SS	0	14.85	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	426.0	0	SS	0	14.85	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	427.0	0	SS	0	14.83	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	428.0	0	SS	0	14.83	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	429.0	0	SS	0	14.83	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	430.0	0	SS	0	14.81	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	431.0	0	SS	0	14.81	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	432.0	0	SS	0	14.80	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	433.0	0	SS	0	14.80	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	434.0	0	SS	0	14.79	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	435.0	0	SS	0	14.78	0	34.65	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	436.0	0	SS	0	14.78	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	437.0	0	SS	0	14.77	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	438.0	0	SS	0	14.76	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	439.0	0	SS	0	14.75	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	440.0	0	SS	0	14.75	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	441.0	0	SS	0	14.74	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	442.0	0	SS	0	14.72	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	443.0	0	SS	0	14.72	0	34.61	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	444.0	0	SS	0	14.71	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	445.0	0	SS	0	14.71	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	446.0	0	SS	0	14.70	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	447.0	0	SS	0	14.69	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	448.0	0	SS	0	14.69	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	449.0	0	SS	0	14.69	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	450.0	0	SS	0	14.69	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	451.0	0	SS	0	14.68	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	452.0	0	SS	0	14.67	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	453.0	0	SS	0	14.66	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	454.0	0	SS	0	14.66	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	455.0	0	SS	0	14.63	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	456.0	0	SS	0	14.60	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	457.0	0	SS	0	14.59	0	34.60	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	458.0	0	SS	0	14.55	0	34.61	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	459.0	0	SS	0	14.52	0	34.60	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	460.0	0	SS	0	14.49	0	34.61	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	461.0	0	SS	0	14.49	0	34.61	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	462.0	0	SS	0	14.44	0	34.59	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	463.0	0	SS	0	14.35	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	464.0	0	SS	0	14.26	0	34.59	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	465.0	0	SS	0	14.24	0	34.60	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	466.0	0	SS	0	14.23	0	34.57	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	467.0	0	SS	0	14.21	0	34.56	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	468.0	0	SS	0	14.18	0	34.58	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	469.0	0	SS	0	14.16	0	34.57	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	470.0	0	SS	0	14.14	0	34.57	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	471.0	0	SS	0	14.11	0	34.57	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	472.0	0	SS	0	14.06	0	34.58	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	473.0	0	SS	0	14.02	0	34.57	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	474.0	0	SS	0	13.98	0	34.56	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	475.0	0	SS	0	13.94	0	34.56	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	476.0	0	SS	0	13.88	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	477.0	0	SS	0	13.80	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	478.0	0	SS	0	13.72	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	479.0	0	SS	0	13.67	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	480.0	0	SS	0	13.64	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	481.0	0	SS	0	13.63	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	482.0	0	SS	0	13.62	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	483.0	0	SS	0	13.61	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	484.0	0	SS	0	13.61	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	485.0	0	SS	0	13.60	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	486.0	0	SS	0	13.59	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	487.0	0	SS	0	13.58	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	488.0	0	SS	0	13.57	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	489.0	0	SS	0	13.57	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	490.0	0	SS	0	13.56	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	491.0	0	SS	0	13.56	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	492.0	0	SS	0	13.55	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	493.0	0	SS	0	13.53	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	494.0	0	SS	0	13.52	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	495.0	0	SS	0	13.50	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	496.0	0	SS	0	13.47	0	34.51	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	497.0	0	SS	0	13.41	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	498.0	0	SS	0	13.40	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	499.0	0	SS	0	13.37	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	500.0	0	SS	0	13.34	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	501.0	0	SS	0	13.34	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	502.0	0	SS	0	13.29	0	34.50	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	503.0	0	SS	0	13.26	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	504.0	0	SS	0	13.26	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	505.0	0	SS	0	13.20	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	506.0	0	SS	0	13.18	0	34.50	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	507.0	0	SS	0	13.17	0	34.51	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	508.0	0	SS	0	13.14	0	34.51	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	509.0	0	SS	0	13.12	0	34.51	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	510.0	0	SS	0	13.12	0	34.50	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	511.0	0	SS	0	13.12	0	34.50	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	512.0	0	SS	0	13.09	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	513.0	0	SS	0	13.04	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	514.0	0	SS	0	12.93	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	515.0	0	SS	0	12.85	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	516.0	0	SS	0	12.84	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	517.0	0	SS	0	12.84	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	518.0	0	SS	0	12.80	0	34.49	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	519.0	0	SS	0	12.78	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	520.0	0	SS	0	12.75	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	521.0	0	SS	0	12.71	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	522.0	0	SS	0	12.62	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	523.0	0	SS	0	12.60	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	524.0	0	SS	0	12.56	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	525.0	0	SS	0	12.55	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	526.0	0	SS	0	12.54	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	527.0	0	SS	0	12.54	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	528.0	0	SS	0	12.54	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	529.0	0	SS	0	12.54	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	530.0	0	SS	0	12.53	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	531.0	0	SS	0	12.53	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	532.0	0	SS	0	12.53	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	533.0	0	SS	0	12.52	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	534.0	0	SS	0	12.51	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	535.0	0	SS	0	12.51	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	536.0	0	SS	0	12.50	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	537.0	0	SS	0	12.50	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	538.0	0	SS	0	12.48	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	539.0	0	SS	0	12.48	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	540.0	0	SS	0	12.44	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	541.0	0	SS	0	12.43	0	34.45	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	542.0	0	SS	0	12.42	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	543.0	0	SS	0	12.41	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	544.0	0	SS	0	12.38	0	34.45	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	545.0	0	SS	0	12.34	0	34.45	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	546.0	0	SS	0	12.28	0	34.44	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	547.0	0	SS	0	12.21	0	34.44	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	548.0	0	SS	0	12.16	0	34.45	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	549.0	0	SS	0	12.11	0	34.43	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	550.0	0	SS	0	12.08	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	551.0	0	SS	0	12.05	0	34.44	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	552.0	0	SS	0	12.02	0	34.44	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	553.0	0	SS	0	11.98	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	554.0	0	SS	0	11.96	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	555.0	0	SS	0	11.93	0	34.43	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	556.0	0	SS	0	11.90	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	557.0	0	SS	0	11.89	0	34.43	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	558.0	0	SS	0	11.87	0	34.43	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	559.0	0	SS	0	11.85	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	560.0	0	SS	0	11.85	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	561.0	0	SS	0	11.84	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	562.0	0	SS	0	11.82	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	563.0	0	SS	0	11.77	0	34.40	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	564.0	0	SS	0	11.70	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	565.0	0	SS	0	11.69	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	566.0	0	SS	0	11.68	0	34.40	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	567.0	0	SS	0	11.65	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	568.0	0	SS	0	11.63	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	569.0	0	SS	0	11.61	0	34.40	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	570.0	0	SS	0	11.56	0	34.39	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	571.0	0	SS	0	11.53	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	572.0	0	SS	0	11.51	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	573.0	0	SS	0	11.46	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	574.0	0	SS	0	11.43	0	34.39	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	575.0	0	SS	0	11.36	0	34.39	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	576.0	0	SS	0	11.33	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	577.0	0	SS	0	11.25	0	34.34	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	578.0	0	SS	0	11.19	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	579.0	0	SS	0	11.19	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	580.0	0	SS	0	11.18	0	34.39	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	581.0	0	SS	0	11.18	0	34.39	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	582.0	0	SS	0	11.15	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	583.0	0	SS	0	11.11	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	584.0	0	SS	0	11.08	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	585.0	0	SS	0	11.07	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	586.0	0	SS	0	11.05	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	587.0	0	SS	0	11.05	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	588.0	0	SS	0	11.04	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	589.0	0	SS	0	11.03	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	590.0	0	SS	0	11.03	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	591.0	0	SS	0	11.02	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	592.0	0	SS	0	11.00	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	593.0	0	SS	0	10.99	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	594.0	0	SS	0	10.98	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	595.0	0	SS	0	10.94	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	596.0	0	SS	0	10.87	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	597.0	0	SS	0	10.83	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	598.0	0	SS	0	10.77	0	34.35	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	599.0	0	SS	0	10.75	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	600.0	0	SS	0	10.70	0	34.35	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	601.0	0	SS	0	10.65	0	34.35	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	602.0	0	SS	0	10.64	0	34.34	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	603.0	0	SS	0	10.61	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	604.0	0	SS	0	10.57	0	34.33	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	605.0	0	SS	0	10.55	0	34.33	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	606.0	0	SS	0	10.51	0	34.33	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	607.0	0	SS	0	10.49	0	34.35	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	608.0	0	SS	0	10.48	0	34.34	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	609.0	0	SS	0	10.48	0	34.34	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	0.0	0	SC	0	20.80	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	1.0	0	SC	0	20.78	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	2.0	0	SC	0	20.75	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	3.0	0	SC	0	20.72	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	4.0	0	SC	0	20.63	0	34.87	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	5.0	0	SC	0	20.61	0	34.88	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	6.0	0	SC	0	20.61	0	34.88	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	7.0	0	SC	0	20.59	0	34.88	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	8.0	0	SC	0	20.57	0	34.89	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	9.0	0	SC	0	20.54	0	34.88	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	10.0	0	SC	0	20.52	0	34.88	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	11.0	0	SC	0	20.49	0	34.89	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	12.0	0	SC	0	20.48	0	34.87	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	13.0	0	SC	0	20.47	0	34.87	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	14.0	0	SC	0	20.44	0	34.87	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	15.0	0	SC	0	20.43	0	34.87	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	16.0	0	SC	0	20.43	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	17.0	0	SC	0	20.42	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	18.0	0	SC	0	20.42	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	19.0	0	SC	0	20.41	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	20.0	0	SC	0	20.40	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	21.0	0	SC	0	20.40	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	22.0	0	SC	0	20.39	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	23.0	0	SC	0	20.38	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	24.0	0	SC	0	20.37	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	25.0	0	SC	0	20.37	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	26.0	0	SC	0	20.37	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	27.0	0	SC	0	20.36	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	28.0	0	SC	0	20.36	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	29.0	0	SC	0	20.37	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	30.0	0	SC	0	20.36	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	31.0	0	SC	0	20.36	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	32.0	0	SC	0	20.37	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	33.0	0	SC	0	20.36	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	34.0	0	SC	0	20.35	0	34.86	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	35.0	0	SC	0	20.36	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	36.0	0	SC	0	20.30	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	37.0	0	SC	0	20.29	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	38.0	0	SC	0	20.27	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	39.0	0	SC	0	20.26	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	40.0	0	SC	0	20.26	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	41.0	0	SC	0	20.25	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	42.0	0	SC	0	20.24	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	43.0	0	SC	0	20.22	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	44.0	0	SC	0	20.21	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	45.0	0	SC	0	20.20	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	46.0	0	SC	0	20.20	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	47.0	0	SC	0	20.19	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	48.0	0	SC	0	20.17	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	49.0	0	SC	0	20.17	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	50.0	0	SC	0	20.16	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	51.0	0	SC	0	20.14	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	52.0	0	SC	0	20.13	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	53.0	0	SC	0	20.11	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	54.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	55.0	0	SC	0	20.07	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	56.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	57.0	0	SC	0	20.06	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	58.0	0	SC	0	20.05	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	59.0	0	SC	0	20.04	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	60.0	0	SC	0	20.04	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	61.0	0	SC	0	20.03	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	62.0	0	SC	0	20.03	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	63.0	0	SC	0	20.03	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	64.0	0	SC	0	20.02	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	65.0	0	SC	0	20.02	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	66.0	0	SC	0	20.00	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	67.0	0	SC	0	20.00	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	68.0	0	SC	0	20.00	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	69.0	0	SC	0	19.99	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	70.0	0	SC	0	20.00	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	71.0	0	SC	0	19.99	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	72.0	0	SC	0	19.99	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	73.0	0	SC	0	19.99	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	74.0	0	SC	0	19.99	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	75.0	0	SC	0	19.98	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	76.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	77.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	78.0	0	SC	0	19.96	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	79.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	80.0	0	SC	0	19.97	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	81.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	82.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	83.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	84.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	85.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	86.0	0	SC	0	19.97	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	87.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	88.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	89.0	0	SC	0	19.98	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	90.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	91.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	92.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	93.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	94.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	95.0	0	SC	0	19.98	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	96.0	0	SC	0	19.98	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	97.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	98.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	99.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	101.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	102.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	103.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	104.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	105.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	106.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	107.0	0	SC	0	19.96	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	108.0	0	SC	0	19.96	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	109.0	0	SC	0	19.96	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	110.0	0	SC	0	19.96	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	111.0	0	SC	0	19.95	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	112.0	0	SC	0	19.95	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	113.0	0	SC	0	19.95	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	114.0	0	SC	0	19.96	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	115.0	0	SC	0	19.95	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	116.0	0	SC	0	19.95	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	117.0	0	SC	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	118.0	0	SC	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	119.0	0	SC	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	120.0	0	SC	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	121.0	0	SC	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	122.0	0	SC	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	123.0	0	SC	0	19.94	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	124.0	0	SC	0	19.93	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	125.0	0	SC	0	19.93	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	126.0	0	SC	0	19.93	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	127.0	0	SC	0	19.92	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	128.0	0	SC	0	19.92	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	129.0	0	SC	0	19.90	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	130.0	0	SC	0	19.92	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	131.0	0	SC	0	19.90	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	132.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	133.0	0	SC	0	19.89	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	134.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	135.0	0	SC	0	19.89	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	136.0	0	SC	0	19.88	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	137.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	138.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	139.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	140.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	141.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	142.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	143.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	144.0	0	SC	0	19.88	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	145.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	146.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	147.0	0	SC	0	19.87	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	148.0	0	SC	0	19.87	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	149.0	0	SC	0	19.87	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	150.0	0	SC	0	19.87	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	151.0	0	SC	0	19.85	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	152.0	0	SC	0	19.86	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	153.0	0	SC	0	19.86	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	154.0	0	SC	0	19.86	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	155.0	0	SC	0	19.85	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	156.0	0	SC	0	19.85	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	157.0	0	SC	0	19.85	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	158.0	0	SC	0	19.84	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	159.0	0	SC	0	19.84	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	160.0	0	SC	0	19.84	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	161.0	0	SC	0	19.84	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	162.0	0	SC	0	19.83	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	163.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	164.0	0	SC	0	19.81	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	165.0	0	SC	0	19.81	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	166.0	0	SC	0	19.79	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	167.0	0	SC	0	19.81	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	168.0	0	SC	0	19.81	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	169.0	0	SC	0	19.81	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	170.0	0	SC	0	19.81	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	171.0	0	SC	0	19.79	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	172.0	0	SC	0	19.78	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	173.0	0	SC	0	19.77	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	174.0	0	SC	0	19.77	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	175.0	0	SC	0	19.77	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	176.0	0	SC	0	19.76	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	177.0	0	SC	0	19.76	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	178.0	0	SC	0	19.76	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	179.0	0	SC	0	19.76	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	180.0	0	SC	0	19.75	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	181.0	0	SC	0	19.75	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	182.0	0	SC	0	19.75	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	183.0	0	SC	0	19.75	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	184.0	0	SC	0	19.76	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	185.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	186.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	187.0	0	SC	0	19.72	0	34.85	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	188.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	189.0	0	SC	0	19.73	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	190.0	0	SC	0	19.72	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	191.0	0	SC	0	19.72	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	192.0	0	SC	0	19.72	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	193.0	0	SC	0	19.71	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	194.0	0	SC	0	19.71	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	195.0	0	SC	0	19.71	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	196.0	0	SC	0	19.70	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	197.0	0	SC	0	19.68	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	198.0	0	SC	0	19.66	0	34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	199.0	0	SC	0	19.65		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	201.0	0	SC	0	19.63		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	202.0	0	SC	0	19.62		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	203.0	0	SC	0	19.62		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	204.0	0	SC	0	19.61		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	205.0	0	SC	0	19.61		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	206.0	0	SC	0	19.61		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	207.0	0	SC	0	19.60		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	208.0	0	SC	0	19.60		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	209.0	0	SC	0	19.57		34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	210.0	0	SC	0	19.57		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	211.0	0	SC	0	19.57		34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	212.0	0	SC	0	19.57		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	213.0	0	SC	0	19.56		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	214.0	0	SC	0	19.55		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	215.0	0	SC	0	19.52		34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	216.0	0	SC	0	19.46		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	217.0	0	SC	0	19.45		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	218.0	0	SC	0	19.45		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	219.0	0	SC	0	19.44		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	220.0	0	SC	0	19.43		34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	221.0	0	SC	0	19.42		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	222.0	0	SC	0	19.41		34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	223.0	0	SC	0	19.40		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	224.0	0	SC	0	19.40		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	225.0	0	SC	0	19.39		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	226.0	0	SC	0	19.39		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	227.0	0	SC	0	19.39		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	228.0	0	SC	0	19.39		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	229.0	0	SC	0	19.38		34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	230.0	0	SC	0	19.38		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	231.0	0	SC	0	19.36		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	232.0	0	SC	0	19.33		34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	233.0	0	SC	0	19.30		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	234.0	0	SC	0	19.28		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	235.0	0	SC	0	19.29		34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	236.0	0	SC	0	19.24		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	237.0	0	SC	0	19.22		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	238.0	0	SC	0	19.22		34.84	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	239.0	0	SC	0	19.22		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	240.0	0	SC	0	19.21		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	241.0	0	SC	0	19.21		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	242.0	0	SC	0	19.19		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	243.0	0	SC	0	19.18		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	244.0	0	SC	0	19.18		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	245.0	0	SC	0	19.17		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	246.0	0	SC	0	19.14		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	247.0	0	SC	0	19.13		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	248.0	0	SC	0	19.12		34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	249.0	0	SC	0	19.09		34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	250.0	0	SC	0	19.00		34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	251.0	0	SC	0	18.85	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	252.0	0	SC	0	18.84	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	253.0	0	SC	0	18.84	0	34.82	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	254.0	0	SC	0	18.77	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	255.0	0	SC	0	18.78	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	256.0	0	SC	0	18.79	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	257.0	0	SC	0	18.77	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	258.0	0	SC	0	18.78	0	34.83	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	259.0	0	SC	0	18.63	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	260.0	0	SC	0	18.54	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	261.0	0	SC	0	18.56	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	262.0	0	SC	0	18.49	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	263.0	0	SC	0	18.43	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	264.0	0	SC	0	18.38	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	265.0	0	SC	0	18.41	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	266.0	0	SC	0	18.41	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	267.0	0	SC	0	18.37	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	268.0	0	SC	0	18.34	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	269.0	0	SC	0	18.32	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	270.0	0	SC	0	18.27	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	271.0	0	SC	0	18.22	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	272.0	0	SC	0	18.21	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	273.0	0	SC	0	18.20	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	274.0	0	SC	0	18.19	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	275.0	0	SC	0	18.16	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	276.0	0	SC	0	18.16	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	277.0	0	SC	0	18.15	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	278.0	0	SC	0	18.15	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	279.0	0	SC	0	18.14	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	280.0	0	SC	0	18.13	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	281.0	0	SC	0	18.11	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	282.0	0	SC	0	18.06	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	283.0	0	SC	0	18.03	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	284.0	0	SC	0	18.02	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	285.0	0	SC	0	18.00	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	286.0	0	SC	0	17.98	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	287.0	0	SC	0	17.94	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	288.0	0	SC	0	17.90	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	289.0	0	SC	0	17.88	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	290.0	0	SC	0	17.87	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	291.0	0	SC	0	17.85	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	292.0	0	SC	0	17.84	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	293.0	0	SC	0	17.82	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	294.0	0	SC	0	17.81	0	34.81	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	295.0	0	SC	0	17.80	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	296.0	0	SC	0	17.79	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	297.0	0	SC	0	17.74	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	298.0	0	SC	0	17.69	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	299.0	0	SC	0	17.65	0	34.80	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	301.0	0	SC	0	17.58	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	302.0	0	SC	0	17.55	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	303.0	0	SC	0	17.51	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	304.0	0	SC	0	17.48	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	305.0	0	SC	0	17.46	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	306.0	0	SC	0	17.42	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	307.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	308.0	0	SC	0	17.40	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	309.0	0	SC	0	17.39	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	310.0	0	SC	0	17.35	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	311.0	0	SC	0	17.34	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	312.0	0	SC	0	17.33	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	313.0	0	SC	0	17.30	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	314.0	0	SC	0	17.29	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	315.0	0	SC	0	17.28	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	316.0	0	SC	0	17.24	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	317.0	0	SC	0	17.19	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	318.0	0	SC	0	17.18	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	319.0	0	SC	0	17.15	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	320.0	0	SC	0	17.14	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	321.0	0	SC	0	17.14	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	322.0	0	SC	0	17.12	0	34.77	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	323.0	0	SC	0	17.12	0	34.78	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	324.0	0	SC	0	17.09	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	325.0	0	SC	0	17.07	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	326.0	0	SC	0	17.06	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	327.0	0	SC	0	17.02	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	328.0	0	SC	0	16.82	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	329.0	0	SC	0	16.71	0	34.73	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	330.0	0	SC	0	16.69	0	34.73	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	331.0	0	SC	0	16.66	0	34.74	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	332.0	0	SC	0	16.64	0	34.76	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	333.0	0	SC	0	16.63	0	34.74	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	334.0	0	SC	0	16.50	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	335.0	0	SC	0	16.46	0	34.72	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	336.0	0	SC	0	16.42	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	337.0	0	SC	0	16.34	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	338.0	0	SC	0	16.25	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	339.0	0	SC	0	16.22	0	34.72	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	340.0	0	SC	0	16.18	0	34.72	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	341.0	0	SC	0	16.07	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	342.0	0	SC	0	16.03	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	343.0	0	SC	0	15.99	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	344.0	0	SC	0	15.99	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	345.0	0	SC	0	15.97	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	346.0	0	SC	0	15.96	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	347.0	0	SC	0	15.94	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	348.0	0	SC	0	15.92	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	349.0	0	SC	0	15.89	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	350.0	0	SC	0	15.88	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	351.0	0	SC	0	15.88	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	352.0	0	SC	0	15.87	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	353.0	0	SC	0	15.87	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	354.0	0	SC	0	15.87	0	34.69	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	355.0	0	SC	0	15.87	0	34.71	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	356.0	0	SC	0	15.86	0	34.72	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	357.0	0	SC	0	15.86	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	358.0	0	SC	0	15.86	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	359.0	0	SC	0	15.85	0	34.69	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	360.0	0	SC	0	15.80	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	361.0	0	SC	0	15.80	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	362.0	0	SC	0	15.78	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	363.0	0	SC	0	15.78	0	34.69	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	364.0	0	SC	0	15.77	0	34.70	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	365.0	0	SC	0	15.76	0	34.69	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	366.0	0	SC	0	15.71	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	367.0	0	SC	0	15.65	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	368.0	0	SC	0	15.63	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	369.0	0	SC	0	15.61	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	370.0	0	SC	0	15.58	0	34.69	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	371.0	0	SC	0	15.58	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	372.0	0	SC	0	15.57	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	373.0	0	SC	0	15.57	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	374.0	0	SC	0	15.57	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	375.0	0	SC	0	15.55	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	376.0	0	SC	0	15.53	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	377.0	0	SC	0	15.51	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	378.0	0	SC	0	15.49	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	379.0	0	SC	0	15.46	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	380.0	0	SC	0	15.44	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	381.0	0	SC	0	15.43	0	34.68	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	382.0	0	SC	0	15.43	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	383.0	0	SC	0	15.39	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	384.0	0	SC	0	15.35	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	385.0	0	SC	0	15.33	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	386.0	0	SC	0	15.29	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	387.0	0	SC	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	388.0	0	SC	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	389.0	0	SC	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	390.0	0	SC	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	391.0	0	SC	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	392.0	0	SC	0	15.28	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	393.0	0	SC	0	15.26	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	394.0	0	SC	0	15.26	0	34.67	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	395.0	0	SC	0	15.25	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	396.0	0	SC	0	15.24	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	397.0	0	SC	0	15.24	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	398.0	0	SC	0	15.24	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	399.0	0	SC	0	15.23	0	34.65	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	401.0	0	SC	0	15.22	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	402.0	0	SC	0	15.21	0	34.65	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	403.0	0	SC	0	15.19	0	34.66	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	404.0	0	SC	0	15.12	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	405.0	0	SC	0	15.06	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	406.0	0	SC	0	15.03	0	34.65	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	407.0	0	SC	0	15.00	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	408.0	0	SC	0	14.97	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	409.0	0	SC	0	14.96	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	410.0	0	SC	0	14.95	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	411.0	0	SC	0	14.93	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	412.0	0	SC	0	14.93	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	413.0	0	SC	0	14.92	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	414.0	0	SC	0	14.92	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	415.0	0	SC	0	14.91	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	416.0	0	SC	0	14.91	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	417.0	0	SC	0	14.89	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	418.0	0	SC	0	14.88	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	419.0	0	SC	0	14.87	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	420.0	0	SC	0	14.87	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	421.0	0	SC	0	14.87	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	422.0	0	SC	0	14.86	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	423.0	0	SC	0	14.86	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	424.0	0	SC	0	14.85	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	425.0	0	SC	0	14.85	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	426.0	0	SC	0	14.85	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	427.0	0	SC	0	14.83	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	428.0	0	SC	0	14.83	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	429.0	0	SC	0	14.83	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	430.0	0	SC	0	14.81	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	431.0	0	SC	0	14.81	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	432.0	0	SC	0	14.80	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	433.0	0	SC	0	14.80	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	434.0	0	SC	0	14.79	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	435.0	0	SC	0	14.78	0	34.65	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	436.0	0	SC	0	14.78	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	437.0	0	SC	0	14.77	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	438.0	0	SC	0	14.76	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	439.0	0	SC	0	14.75	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	440.0	0	SC	0	14.75	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	441.0	0	SC	0	14.74	0	34.64	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	442.0	0	SC	0	14.72	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	443.0	0	SC	0	14.72	0	34.61	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	444.0	0	SC	0	14.71	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	445.0	0	SC	0	14.71	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	446.0	0	SC	0	14.70	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	447.0	0	SC	0	14.69	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	448.0	0	SC	0	14.69	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	449.0	0	SC	0	14.69	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	450.0	0	SC	0	14.69	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	451.0	0	SC	0	14.68	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	452.0	0	SC	0	14.67	0	34.63	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	453.0	0	SC	0	14.66	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	454.0	0	SC	0	14.66	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	455.0	0	SC	0	14.63	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	456.0	0	SC	0	14.60	0	34.62	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	457.0	0	SC	0	14.59	0	34.60	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	458.0	0	SC	0	14.55	0	34.61	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	459.0	0	SC	0	14.52	0	34.60	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	460.0	0	SC	0	14.49	0	34.61	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	461.0	0	SC	0	14.49	0	34.61	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	462.0	0	SC	0	14.44	0	34.59	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	463.0	0	SC	0	14.35	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	464.0	0	SC	0	14.26	0	34.59	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	465.0	0	SC	0	14.24	0	34.60	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	466.0	0	SC	0	14.23	0	34.57	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	467.0	0	SC	0	14.21	0	34.56	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	468.0	0	SC	0	14.18	0	34.58	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	469.0	0	SC	0	14.16	0	34.57	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	470.0	0	SC	0	14.14	0	34.57	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	471.0	0	SC	0	14.11	0	34.57	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	472.0	0	SC	0	14.06	0	34.58	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	473.0	0	SC	0	14.02	0	34.57	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	474.0	0	SC	0	13.98	0	34.56	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	475.0	0	SC	0	13.94	0	34.56	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	476.0	0	SC	0	13.88	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	477.0	0	SC	0	13.80	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	478.0	0	SC	0	13.72	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	479.0	0	SC	0	13.67	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	480.0	0	SC	0	13.64	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	481.0	0	SC	0	13.63	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	482.0	0	SC	0	13.62	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	483.0	0	SC	0	13.61	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	484.0	0	SC	0	13.61	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	485.0	0	SC	0	13.60	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	486.0	0	SC	0	13.59	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	487.0	0	SC	0	13.58	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	488.0	0	SC	0	13.57	0	34.55	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	489.0	0	SC	0	13.57	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	490.0	0	SC	0	13.56	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	491.0	0	SC	0	13.56	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	492.0	0	SC	0	13.55	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	493.0	0	SC	0	13.53	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	494.0	0	SC	0	13.52	0	34.54	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	495.0	0	SC	0	13.50	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	496.0	0	SC	0	13.47	0	34.51	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	497.0	0	SC	0	13.41	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	498.0	0	SC	0	13.40	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	499.0	0	SC	0	13.37	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	501.0	0	SC	0	13.34	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	502.0	0	SC	0	13.29	0	34.50	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	503.0	0	SC	0	13.26	0	34.53	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	504.0	0	SC	0	13.26	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	505.0	0	SC	0	13.20	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	506.0	0	SC	0	13.18	0	34.50	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	507.0	0	SC	0	13.17	0	34.51	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	508.0	0	SC	0	13.14	0	34.51	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	509.0	0	SC	0	13.12	0	34.51	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	510.0	0	SC	0	13.12	0	34.50	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	511.0	0	SC	0	13.12	0	34.50	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	512.0	0	SC	0	13.09	0	34.52	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	513.0	0	SC	0	13.04	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	514.0	0	SC	0	12.93	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	515.0	0	SC	0	12.85	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	516.0	0	SC	0	12.84	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	517.0	0	SC	0	12.84	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	518.0	0	SC	0	12.80	0	34.49	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	519.0	0	SC	0	12.78	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	520.0	0	SC	0	12.75	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	521.0	0	SC	0	12.71	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	522.0	0	SC	0	12.62	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	523.0	0	SC	0	12.60	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	524.0	0	SC	0	12.56	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	525.0	0	SC	0	12.55	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	526.0	0	SC	0	12.54	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	527.0	0	SC	0	12.54	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	528.0	0	SC	0	12.54	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	529.0	0	SC	0	12.54	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	530.0	0	SC	0	12.53	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	531.0	0	SC	0	12.53	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	532.0	0	SC	0	12.53	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	533.0	0	SC	0	12.52	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	534.0	0	SC	0	12.51	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	535.0	0	SC	0	12.51	0	34.47	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	536.0	0	SC	0	12.50	0	34.48	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	537.0	0	SC	0	12.50	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	538.0	0	SC	0	12.48	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	539.0	0	SC	0	12.48	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	540.0	0	SC	0	12.44	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	541.0	0	SC	0	12.43	0	34.45	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	542.0	0	SC	0	12.42	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	543.0	0	SC	0	12.41	0	34.46	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	544.0	0	SC	0	12.38	0	34.45	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	545.0	0	SC	0	12.34	0	34.45	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	546.0	0	SC	0	12.28	0	34.44	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	547.0	0	SC	0	12.21	0	34.44	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	548.0	0	SC	0	12.16	0	34.45	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	549.0	0	SC	0	12.11	0	34.43	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	550.0	0	SC	0	12.08	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	551.0	0	SC	0	12.05	0	34.44	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	552.0	0	SC	0	12.02	0	34.44	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	553.0	0	SC	0	11.98	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	554.0	0	SC	0	11.96	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	555.0	0	SC	0	11.93	0	34.43	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	556.0	0	SC	0	11.90	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	557.0	0	SC	0	11.89	0	34.43	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	558.0	0	SC	0	11.87	0	34.43	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	559.0	0	SC	0	11.85	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	560.0	0	SC	0	11.85	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	561.0	0	SC	0	11.84	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	562.0	0	SC	0	11.82	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	563.0	0	SC	0	11.77	0	34.40	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	564.0	0	SC	0	11.70	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	565.0	0	SC	0	11.69	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	566.0	0	SC	0	11.68	0	34.40	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	567.0	0	SC	0	11.65	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	568.0	0	SC	0	11.63	0	34.42	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	569.0	0	SC	0	11.61	0	34.40	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	570.0	0	SC	0	11.56	0	34.39	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	571.0	0	SC	0	11.53	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	572.0	0	SC	0	11.51	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	573.0	0	SC	0	11.46	0	34.41	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	574.0	0	SC	0	11.43	0	34.39	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	575.0	0	SC	0	11.36	0	34.39	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	576.0	0	SC	0	11.33	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	577.0	0	SC	0	11.25	0	34.34	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	578.0	0	SC	0	11.19	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	579.0	0	SC	0	11.19	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	580.0	0	SC	0	11.18	0	34.39	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	581.0	0	SC	0	11.18	0	34.39	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	582.0	0	SC	0	11.15	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	583.0	0	SC	0	11.11	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	584.0	0	SC	0	11.08	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	585.0	0	SC	0	11.07	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	586.0	0	SC	0	11.05	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	587.0	0	SC	0	11.05	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	588.0	0	SC	0	11.04	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	589.0	0	SC	0	11.03	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	590.0	0	SC	0	11.03	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	591.0	0	SC	0	11.02	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	592.0	0	SC	0	11.00	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	593.0	0	SC	0	10.99	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	594.0	0	SC	0	10.98	0	34.37	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	595.0	0	SC	0	10.94	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	596.0	0	SC	0	10.87	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	597.0	0	SC	0	10.83	0	34.38	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	598.0	0	SC	0	10.77	0	34.35	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	599.0	0	SC	0	10.75	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	601.0	0	SC	0	10.65	0	34.35	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	602.0	0	SC	0	10.64	0	34.34	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	603.0	0	SC	0	10.61	0	34.36	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	604.0	0	SC	0	10.57	0	34.33	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	605.0	0	SC	0	10.55	0	34.33	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	606.0	0	SC	0	10.51	0	34.33	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	607.0	0	SC	0	10.49	0	34.35	0
JG4357_1999867	008	C	04/07/1999	01:04	142.0000	27.6667	0	608.0	0	SC	0	10.48	0	34.34	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	0.0	0	SC	0	21.13	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	1.0	0	SC	0	21.13	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	2.0	0	SC	0	21.11	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	3.0	0	SC	0	21.11	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	4.0	0	SC	0	21.11	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	5.0	0	SC	0	21.10	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	6.0	0	SC	0	21.08	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	7.0	0	SC	0	21.08	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	8.0	0	SC	0	21.07	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	9.0	0	SC	0	21.05	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	10.0	0	SC	0	21.05	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	11.0	0	SC	0	21.04	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	12.0	0	SC	0	21.02	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	13.0	0	SC	0	20.95	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	14.0	0	SC	0	20.92	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	15.0	0	SC	0	20.91	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	16.0	0	SC	0	20.90	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	17.0	0	SC	0	20.89	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	18.0	0	SC	0	20.86	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	19.0	0	SC	0	20.82	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	20.0	0	SC	0	20.82	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	21.0	0	SC	0	20.81	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	22.0	0	SC	0	20.76	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	23.0	0	SC	0	20.75	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	24.0	0	SC	0	20.65	0	34.81	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	25.0	0	SC	0	20.57	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	26.0	0	SC	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	27.0	0	SC	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	28.0	0	SC	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	29.0	0	SC	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	30.0	0	SC	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	31.0	0	SC	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	32.0	0	SC	0	20.56	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	33.0	0	SC	0	20.56	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	34.0	0	SC	0	20.56	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	35.0	0	SC	0	20.56	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	36.0	0	SC	0	20.56	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	37.0	0	SC	0	20.54	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	38.0	0	SC	0	20.54	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	39.0	0	SC	0	20.54	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	40.0	0	SC	0	20.54	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	41.0	0	SC	0	20.53	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	42.0	0	SC	0	20.53	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	43.0	0	SC	0	20.53	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	44.0	0	SC	0	20.53	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	45.0	0	SC	0	20.52	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	46.0	0	SC	0	20.52	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	47.0	0	SC	0	20.51	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	48.0	0	SC	0	20.50	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	49.0	0	SC	0	20.50	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	50.0	0	SC	0	20.50	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	51.0	0	SC	0	20.49	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	52.0	0	SC	0	20.49	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	53.0	0	SC	0	20.48	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	54.0	0	SC	0	20.44	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	55.0	0	SC	0	20.42	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	56.0	0	SC	0	20.41	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	57.0	0	SC	0	20.39	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	58.0	0	SC	0	20.39	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	59.0	0	SC	0	20.38	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	60.0	0	SC	0	20.37	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	61.0	0	SC	0	20.35	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	62.0	0	SC	0	20.28	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	63.0	0	SC	0	20.25	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	64.0	0	SC	0	20.20	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	65.0	0	SC	0	20.18	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	66.0	0	SC	0	20.18	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	67.0	0	SC	0	20.17	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	68.0	0	SC	0	20.17	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	69.0	0	SC	0	20.16	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	70.0	0	SC	0	20.15	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	71.0	0	SC	0	20.15	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	72.0	0	SC	0	20.15	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	73.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	74.0	0	SC	0	20.13	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	75.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	76.0	0	SC	0	20.10	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	77.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	78.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	79.0	0	SC	0	20.08	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	80.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	81.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	82.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	83.0	0	SC	0	20.05	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	84.0	0	SC	0	20.02	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	85.0	0	SC	0	20.03	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	86.0	0	SC	0	20.02	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	87.0	0	SC	0	20.00	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	88.0	0	SC	0	20.02	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	89.0	0	SC	0	19.93	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	90.0	0	SC	0	19.92	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	91.0	0	SC	0	19.88	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	92.0	0	SC	0	19.85	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	93.0	0	SC	0	19.84	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	94.0	0	SC	0	19.85	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	95.0	0	SC	0	19.84	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	96.0	0	SC	0	19.82	0	34.80	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	97.0	0	SC	0	19.81	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	98.0	0	SC	0	19.76	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	99.0	0	SC	0	19.75	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	101.0	0	SC	0	19.75	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	102.0	0	SC	0	19.74	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	103.0	0	SC	0	19.74	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	104.0	0	SC	0	19.74	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	105.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	106.0	0	SC	0	19.73	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	107.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	108.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	109.0	0	SC	0	19.75	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	0.0	0	SS	0	21.13	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	1.0	0	SS	0	21.13	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	2.0	0	SS	0	21.11	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	3.0	0	SS	0	21.11	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	4.0	0	SS	0	21.11	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	5.0	0	SS	0	21.10	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	6.0	0	SS	0	21.08	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	7.0	0	SS	0	21.08	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	8.0	0	SS	0	21.07	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	9.0	0	SS	0	21.05	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	10.0	0	SS	0	21.05	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	11.0	0	SS	0	21.04	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	12.0	0	SS	0	21.02	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	13.0	0	SS	0	20.95	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	14.0	0	SS	0	20.92	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	15.0	0	SS	0	20.91	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	16.0	0	SS	0	20.90	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	17.0	0	SS	0	20.89	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	18.0	0	SS	0	20.86	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	19.0	0	SS	0	20.82	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	20.0	0	SS	0	20.82	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	21.0	0	SS	0	20.81	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	22.0	0	SS	0	20.76	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	23.0	0	SS	0	20.75	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	24.0	0	SS	0	20.65	0	34.81	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	25.0	0	SS	0	20.57	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	26.0	0	SS	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	27.0	0	SS	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	28.0	0	SS	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	29.0	0	SS	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	30.0	0	SS	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	31.0	0	SS	0	20.56	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	32.0	0	SS	0	20.56	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	33.0	0	SS	0	20.56	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	34.0	0	SS	0	20.56	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	35.0	0	SS	0	20.56	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	36.0	0	SS	0	20.56	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	37.0	0	SS	0	20.54	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	38.0	0	SS	0	20.54	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	39.0	0	SS	0	20.54	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	40.0	0	SS	0	20.54	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	41.0	0	SS	0	20.53	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	42.0	0	SS	0	20.53	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	43.0	0	SS	0	20.53	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	44.0	0	SS	0	20.53	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	45.0	0	SS	0	20.52	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	46.0	0	SS	0	20.52	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	47.0	0	SS	0	20.51	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	48.0	0	SS	0	20.50	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	49.0	0	SS	0	20.50	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	50.0	0	SS	0	20.50	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	51.0	0	SS	0	20.49	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	52.0	0	SS	0	20.49	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	53.0	0	SS	0	20.48	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	54.0	0	SS	0	20.44	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	55.0	0	SS	0	20.42	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	56.0	0	SS	0	20.41	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	57.0	0	SS	0	20.39	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	58.0	0	SS	0	20.39	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	59.0	0	SS	0	20.38	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	60.0	0	SS	0	20.37	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	61.0	0	SS	0	20.35	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	62.0	0	SS	0	20.28	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	63.0	0	SS	0	20.25	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	64.0	0	SS	0	20.20	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	65.0	0	SS	0	20.18	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	66.0	0	SS	0	20.18	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	67.0	0	SS	0	20.17	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	68.0	0	SS	0	20.17	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	69.0	0	SS	0	20.16	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	70.0	0	SS	0	20.15	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	71.0	0	SS	0	20.15	0	34.85	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	72.0	0	SS	0	20.15	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	73.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	74.0	0	SS	0	20.13	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	75.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	76.0	0	SS	0	20.10	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	77.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	78.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	79.0	0	SS	0	20.08	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	80.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	81.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	82.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	83.0	0	SS	0	20.05	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	84.0	0	SS	0	20.02	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	85.0	0	SS	0	20.03	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	86.0	0	SS	0	20.02	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	87.0	0	SS	0	20.00	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	88.0	0	SS	0	20.02	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	89.0	0	SS	0	19.93	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	90.0	0	SS	0	19.92	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	91.0	0	SS	0	19.88	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	92.0	0	SS	0	19.85	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	93.0	0	SS	0	19.84	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	94.0	0	SS	0	19.85	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	95.0	0	SS	0	19.84	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	96.0	0	SS	0	19.82	0	34.80	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	97.0	0	SS	0	19.81	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	98.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	99.0	0	SS	0	19.75	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	100.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	101.0	0	SS	0	19.75	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	102.0	0	SS	0	19.74	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	103.0	0	SS	0	19.74	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	104.0	0	SS	0	19.74	0	34.82	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	105.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	106.0	0	SS	0	19.73	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	107.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	108.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	109.0	0	SS	0	19.75	0	34.84	0
JG4357_1999867	009	B	04/07/1999	02:04	142.0000	27.8333	0	110.0	0	SS	0	19.75	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	0.0	0	SS	0	19.98	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	1.0	0	SS	0	19.95	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	2.0	0	SS	0	19.95	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	3.0	0	SS	0	19.94	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	4.0	0	SS	0	19.94	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	5.0	0	SS	0	19.93	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	6.0	0	SS	0	19.93	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	7.0	0	SS	0	19.92	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	8.0	0	SS	0	19.90	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	9.0	0	SS	0	19.87	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	10.0	0	SS	0	19.86	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	11.0	0	SS	0	19.85	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	12.0	0	SS	0	19.85	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	13.0	0	SS	0	19.85	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	14.0	0	SS	0	19.84	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	15.0	0	SS	0	19.84	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	16.0	0	SS	0	19.83	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	17.0	0	SS	0	19.83	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	18.0	0	SS	0	19.82	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	19.0	0	SS	0	19.82	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	20.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	21.0	0	SS	0	19.82	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	22.0	0	SS	0	19.82	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	23.0	0	SS	0	19.81	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	24.0	0	SS	0	19.81	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	25.0	0	SS	0	19.81	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	26.0	0	SS	0	19.79	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	27.0	0	SS	0	19.79	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	28.0	0	SS	0	19.79	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	29.0	0	SS	0	19.78	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	30.0	0	SS	0	19.78	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	31.0	0	SS	0	19.78	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	32.0	0	SS	0	19.78	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	33.0	0	SS	0	19.77	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	34.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	35.0	0	SS	0	19.75	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	36.0	0	SS	0	19.75	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	37.0	0	SS	0	19.75	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	38.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	39.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	40.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	41.0	0	SS	0	19.73	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	42.0	0	SS	0	19.73	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	43.0	0	SS	0	19.73	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	44.0	0	SS	0	19.72	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	45.0	0	SS	0	19.72	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	46.0	0	SS	0	19.72	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	47.0	0	SS	0	19.72	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	48.0	0	SS	0	19.72	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	49.0	0	SS	0	19.71	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	50.0	0	SS	0	19.71	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	51.0	0	SS	0	19.71	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	52.0	0	SS	0	19.70	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	53.0	0	SS	0	19.70	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	54.0	0	SS	0	19.70	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	55.0	0	SS	0	19.70	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	56.0	0	SS	0	19.70	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	57.0	0	SS	0	19.68	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	58.0	0	SS	0	19.68	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	59.0	0	SS	0	19.68	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	60.0	0	SS	0	19.68	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	61.0	0	SS	0	19.68	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	62.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	63.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	64.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	65.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	66.0	0	SS	0	19.66	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	67.0	0	SS	0	19.66	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	68.0	0	SS	0	19.66	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	69.0	0	SS	0	19.63	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	70.0	0	SS	0	19.62	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	71.0	0	SS	0	19.60	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	72.0	0	SS	0	19.59	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	73.0	0	SS	0	19.56	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	74.0	0	SS	0	19.54	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	75.0	0	SS	0	19.51	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	76.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	77.0	0	SS	0	19.42	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	78.0	0	SS	0	19.38	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	79.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	80.0	0	SS	0	19.35	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	81.0	0	SS	0	19.33	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	82.0	0	SS	0	19.29	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	83.0	0	SS	0	19.23	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	84.0	0	SS	0	19.21	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	85.0	0	SS	0	19.18	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	86.0	0	SS	0	19.17	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	87.0	0	SS	0	19.14	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	88.0	0	SS	0	19.13	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	89.0	0	SS	0	19.13	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	90.0	0	SS	0	19.12	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	91.0	0	SS	0	19.10	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	92.0	0	SS	0	19.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	93.0	0	SS	0	19.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	94.0	0	SS	0	19.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	95.0	0	SS	0	19.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	96.0	0	SS	0	19.08	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	97.0	0	SS	0	19.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	98.0	0	SS	0	19.07	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	99.0	0	SS	0	19.06	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	100.0	0	SS	0	19.06	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	101.0	0	SS	0	19.06	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	102.0	0	SS	0	19.03	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	103.0	0	SS	0	19.02	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	104.0	0	SS	0	19.02	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	105.0	0	SS	0	19.00	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	106.0	0	SS	0	19.00	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	107.0	0	SS	0	18.99	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	108.0	0	SS	0	18.99	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	109.0	0	SS	0	18.99	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	110.0	0	SS	0	18.98	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	111.0	0	SS	0	18.97	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	112.0	0	SS	0	18.95	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	113.0	0	SS	0	18.95	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	114.0	0	SS	0	18.95	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	115.0	0	SS	0	18.95	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	116.0	0	SS	0	18.93	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	117.0	0	SS	0	18.92	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	118.0	0	SS	0	18.92	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	119.0	0	SS	0	18.91	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	120.0	0	SS	0	18.91	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	121.0	0	SS	0	18.89	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	122.0	0	SS	0	18.86	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	123.0	0	SS	0	18.86	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	124.0	0	SS	0	18.85	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	125.0	0	SS	0	18.85	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	126.0	0	SS	0	18.85	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	127.0	0	SS	0	18.82	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	128.0	0	SS	0	18.81	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	129.0	0	SS	0	18.80	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	130.0	0	SS	0	18.79	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	131.0	0	SS	0	18.79	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	132.0	0	SS	0	18.77	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	133.0	0	SS	0	18.75	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	134.0	0	SS	0	18.75	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	135.0	0	SS	0	18.73	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	136.0	0	SS	0	18.71	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	137.0	0	SS	0	18.71	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	138.0	0	SS	0	18.71	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	139.0	0	SS	0	18.71	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	140.0	0	SS	0	18.70	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	141.0	0	SS	0	18.70	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	142.0	0	SS	0	18.69	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	143.0	0	SS	0	18.67	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	144.0	0	SS	0	18.66	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	145.0	0	SS	0	18.64	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	146.0	0	SS	0	18.63	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	147.0	0	SS	0	18.63	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	148.0	0	SS	0	18.63	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	149.0	0	SS	0	18.63	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	150.0	0	SS	0	18.62	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	151.0	0	SS	0	18.62	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	152.0	0	SS	0	18.62	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	153.0	0	SS	0	18.60	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	154.0	0	SS	0	18.59	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	155.0	0	SS	0	18.58	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	156.0	0	SS	0	18.57	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	157.0	0	SS	0	18.57	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	158.0	0	SS	0	18.56	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	159.0	0	SS	0	18.55	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	160.0	0	SS	0	18.55	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	161.0	0	SS	0	18.55	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	162.0	0	SS	0	18.55	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	163.0	0	SS	0	18.55	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	164.0	0	SS	0	18.54	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	165.0	0	SS	0	18.53	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	166.0	0	SS	0	18.51	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	167.0	0	SS	0	18.49	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	168.0	0	SS	0	18.49	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	169.0	0	SS	0	18.48	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	170.0	0	SS	0	18.48	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	171.0	0	SS	0	18.48	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	172.0	0	SS	0	18.47	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	173.0	0	SS	0	18.46	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	174.0	0	SS	0	18.44	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	175.0	0	SS	0	18.42	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	176.0	0	SS	0	18.41	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	177.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	178.0	0	SS	0	18.35	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	179.0	0	SS	0	18.33	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	180.0	0	SS	0	18.33	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	181.0	0	SS	0	18.33	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	182.0	0	SS	0	18.33	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	183.0	0	SS	0	18.32	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	184.0	0	SS	0	18.32	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	185.0	0	SS	0	18.32	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	186.0	0	SS	0	18.30	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	187.0	0	SS	0	18.28	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	188.0	0	SS	0	18.28	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	189.0	0	SS	0	18.26	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	190.0	0	SS	0	18.24	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	191.0	0	SS	0	18.23	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	192.0	0	SS	0	18.20	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	193.0	0	SS	0	18.17	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	194.0	0	SS	0	18.17	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	195.0	0	SS	0	18.16	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	196.0	0	SS	0	18.16	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	197.0	0	SS	0	18.15	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	198.0	0	SS	0	18.15	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	199.0	0	SS	0	18.15	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	200.0	0	SS	0	18.15	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	201.0	0	SS	0	18.14	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	202.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	203.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	204.0	0	SS	0	18.11	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	205.0	0	SS	0	18.10	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	206.0	0	SS	0	18.09	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	207.0	0	SS	0	18.09	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	208.0	0	SS	0	18.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	209.0	0	SS	0	18.06	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	210.0	0	SS	0	18.05	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	211.0	0	SS	0	18.05	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	212.0	0	SS	0	18.05	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	213.0	0	SS	0	18.04	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	214.0	0	SS	0	18.04	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	215.0	0	SS	0	18.03	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	216.0	0	SS	0	18.02	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	217.0	0	SS	0	18.01	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	218.0	0	SS	0	17.99	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	219.0	0	SS	0	17.94	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	220.0	0	SS	0	17.92	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	221.0	0	SS	0	17.92	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	222.0	0	SS	0	17.92	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	223.0	0	SS	0	17.91	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	224.0	0	SS	0	17.90	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	225.0	0	SS	0	17.90	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	226.0	0	SS	0	17.89	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	227.0	0	SS	0	17.88	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	228.0	0	SS	0	17.85	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	229.0	0	SS	0	17.84	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	230.0	0	SS	0	17.83	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	231.0	0	SS	0	17.82	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	232.0	0	SS	0	17.82	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	233.0	0	SS	0	17.81	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	234.0	0	SS	0	17.80	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	235.0	0	SS	0	17.78	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	236.0	0	SS	0	17.74	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	237.0	0	SS	0	17.71	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	238.0	0	SS	0	17.71	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	239.0	0	SS	0	17.70	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	240.0	0	SS	0	17.69	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	241.0	0	SS	0	17.69	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	242.0	0	SS	0	17.68	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	243.0	0	SS	0	17.67	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	244.0	0	SS	0	17.67	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	245.0	0	SS	0	17.66	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	246.0	0	SS	0	17.66	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	247.0	0	SS	0	17.65	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	248.0	0	SS	0	17.63	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	249.0	0	SS	0	17.63	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	250.0	0	SS	0	17.62	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	251.0	0	SS	0	17.62	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	252.0	0	SS	0	17.62	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	253.0	0	SS	0	17.61	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	254.0	0	SS	0	17.60	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	255.0	0	SS	0	17.58	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	256.0	0	SS	0	17.56	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	257.0	0	SS	0	17.54	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	258.0	0	SS	0	17.54	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	259.0	0	SS	0	17.52	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	260.0	0	SS	0	17.52	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	261.0	0	SS	0	17.52	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	262.0	0	SS	0	17.51	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	263.0	0	SS	0	17.50	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	264.0	0	SS	0	17.49	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	265.0	0	SS	0	17.48	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	266.0	0	SS	0	17.48	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	267.0	0	SS	0	17.48	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	268.0	0	SS	0	17.48	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	269.0	0	SS	0	17.47	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	270.0	0	SS	0	17.47	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	271.0	0	SS	0	17.47	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	272.0	0	SS	0	17.46	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	273.0	0	SS	0	17.45	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	274.0	0	SS	0	17.41	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	275.0	0	SS	0	17.38	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	276.0	0	SS	0	17.37	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	277.0	0	SS	0	17.36	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	278.0	0	SS	0	17.34	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	279.0	0	SS	0	17.33	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	280.0	0	SS	0	17.33	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	281.0	0	SS	0	17.31	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	282.0	0	SS	0	17.28	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	283.0	0	SS	0	17.26	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	284.0	0	SS	0	17.26	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	285.0	0	SS	0	17.25	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	286.0	0	SS	0	17.25	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	287.0	0	SS	0	17.24	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	288.0	0	SS	0	17.24	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	289.0	0	SS	0	17.24	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	290.0	0	SS	0	17.24	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	291.0	0	SS	0	17.23	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	292.0	0	SS	0	17.23	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	293.0	0	SS	0	17.23	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	294.0	0	SS	0	17.22	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	295.0	0	SS	0	17.22	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	296.0	0	SS	0	17.18	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	297.0	0	SS	0	17.17	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	298.0	0	SS	0	17.16	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	299.0	0	SS	0	17.15	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	300.0	0	SS	0	17.13	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	301.0	0	SS	0	17.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	302.0	0	SS	0	17.08	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	303.0	0	SS	0	17.08	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	304.0	0	SS	0	17.07	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	305.0	0	SS	0	17.06	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	306.0	0	SS	0	17.06	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	307.0	0	SS	0	17.06	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	308.0	0	SS	0	17.06	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	309.0	0	SS	0	17.05	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	310.0	0	SS	0	17.05	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	311.0	0	SS	0	17.05	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	312.0	0	SS	0	17.05	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	313.0	0	SS	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	314.0	0	SS	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	315.0	0	SS	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	316.0	0	SS	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	317.0	0	SS	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	318.0	0	SS	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	319.0	0	SS	0	17.02	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	320.0	0	SS	0	17.01	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	321.0	0	SS	0	17.00	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	322.0	0	SS	0	16.98	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	323.0	0	SS	0	16.98	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	324.0	0	SS	0	16.96	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	325.0	0	SS	0	16.96	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	326.0	0	SS	0	16.96	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	327.0	0	SS	0	16.95	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	328.0	0	SS	0	16.95	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	329.0	0	SS	0	16.95	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	330.0	0	SS	0	16.94	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	331.0	0	SS	0	16.93	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	332.0	0	SS	0	16.93	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	333.0	0	SS	0	16.94	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	334.0	0	SS	0	16.93	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	335.0	0	SS	0	16.92	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	336.0	0	SS	0	16.92	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	337.0	0	SS	0	16.92	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	338.0	0	SS	0	16.90	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	339.0	0	SS	0	16.87	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	340.0	0	SS	0	16.86	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	341.0	0	SS	0	16.85	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	342.0	0	SS	0	16.84	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	343.0	0	SS	0	16.81	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	344.0	0	SS	0	16.80	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	345.0	0	SS	0	16.77	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	346.0	0	SS	0	16.70	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	347.0	0	SS	0	16.63	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	348.0	0	SS	0	16.58	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	349.0	0	SS	0	16.54	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	350.0	0	SS	0	16.52	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	351.0	0	SS	0	16.52	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	352.0	0	SS	0	16.52	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	353.0	0	SS	0	16.51	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	354.0	0	SS	0	16.50	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	355.0	0	SS	0	16.47	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	356.0	0	SS	0	16.47	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	357.0	0	SS	0	16.43	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	358.0	0	SS	0	16.39	0	34.74	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	359.0	0	SS	0	16.38	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	360.0	0	SS	0	16.34	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	361.0	0	SS	0	16.33	0	34.74	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	362.0	0	SS	0	16.31	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	363.0	0	SS	0	16.30	0	34.72	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	364.0	0	SS	0	16.29	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	365.0	0	SS	0	16.26	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	366.0	0	SS	0	16.25	0	34.72	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	367.0	0	SS	0	16.23	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	368.0	0	SS	0	16.22	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	369.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	370.0	0	SS	0	16.09	0	34.71	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	371.0	0	SS	0	16.08	0	34.72	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	372.0	0	SS	0	16.07	0	34.72	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	373.0	0	SS	0	16.06	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	374.0	0	SS	0	15.99	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	375.0	0	SS	0	15.97	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	376.0	0	SS	0	15.95	0	34.71	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	377.0	0	SS	0	15.94	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	378.0	0	SS	0	15.93	0	34.71	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	379.0	0	SS	0	15.90	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	380.0	0	SS	0	15.87	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	381.0	0	SS	0	15.83	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	382.0	0	SS	0	15.75	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	383.0	0	SS	0	15.71	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	384.0	0	SS	0	15.68	0	34.67	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	385.0	0	SS	0	15.65	0	34.67	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	386.0	0	SS	0	15.64	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	387.0	0	SS	0	15.63	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	388.0	0	SS	0	15.63	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	389.0	0	SS	0	15.62	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	390.0	0	SS	0	15.61	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	391.0	0	SS	0	15.60	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	392.0	0	SS	0	15.60	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	393.0	0	SS	0	15.60	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	394.0	0	SS	0	15.58	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	395.0	0	SS	0	15.57	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	396.0	0	SS	0	15.57	0	34.67	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	397.0	0	SS	0	15.57	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	398.0	0	SS	0	15.56	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	399.0	0	SS	0	15.51	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	400.0	0	SS	0	15.42	0	34.67	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	401.0	0	SS	0	15.41	0	34.65	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	402.0	0	SS	0	15.37	0	34.66	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	403.0	0	SS	0	15.35	0	34.67	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	404.0	0	SS	0	15.33	0	34.65	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	405.0	0	SS	0	15.28	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	406.0	0	SS	0	15.23	0	34.65	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	407.0	0	SS	0	15.17	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	408.0	0	SS	0	15.11	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	409.0	0	SS	0	15.07	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	410.0	0	SS	0	15.03	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	411.0	0	SS	0	15.00	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	412.0	0	SS	0	14.99	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	413.0	0	SS	0	14.98	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	414.0	0	SS	0	14.97	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	415.0	0	SS	0	14.96	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	416.0	0	SS	0	14.93	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	417.0	0	SS	0	14.93	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	418.0	0	SS	0	14.92	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	419.0	0	SS	0	14.92	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	420.0	0	SS	0	14.91	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	421.0	0	SS	0	14.90	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	422.0	0	SS	0	14.91	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	423.0	0	SS	0	14.91	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	424.0	0	SS	0	14.91	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	425.0	0	SS	0	14.90	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	426.0	0	SS	0	14.89	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	427.0	0	SS	0	14.89	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	428.0	0	SS	0	14.88	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	429.0	0	SS	0	14.87	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	430.0	0	SS	0	14.87	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	431.0	0	SS	0	14.85	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	432.0	0	SS	0	14.83	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	433.0	0	SS	0	14.81	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	434.0	0	SS	0	14.79	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	435.0	0	SS	0	14.75	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	436.0	0	SS	0	14.72	0	34.60	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	437.0	0	SS	0	14.71	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	438.0	0	SS	0	14.71	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	439.0	0	SS	0	14.71	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	440.0	0	SS	0	14.70	0	34.60	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	441.0	0	SS	0	14.70	0	34.60	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	442.0	0	SS	0	14.70	0	34.60	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	443.0	0	SS	0	14.69	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	444.0	0	SS	0	14.69	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	445.0	0	SS	0	14.69	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	446.0	0	SS	0	14.69	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	447.0	0	SS	0	14.69	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	448.0	0	SS	0	14.66	0	34.59	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	449.0	0	SS	0	14.54	0	34.56	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	450.0	0	SS	0	14.35	0	34.57	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	451.0	0	SS	0	14.32	0	34.58	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	452.0	0	SS	0	14.29	0	34.58	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	453.0	0	SS	0	14.26	0	34.55	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	454.0	0	SS	0	14.15	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	455.0	0	SS	0	14.06	0	34.55	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	456.0	0	SS	0	14.03	0	34.55	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	457.0	0	SS	0	13.95	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	458.0	0	SS	0	13.85	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	459.0	0	SS	0	13.80	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	460.0	0	SS	0	13.75	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	461.0	0	SS	0	13.73	0	34.51	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	462.0	0	SS	0	13.70	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	463.0	0	SS	0	13.67	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	464.0	0	SS	0	13.64	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	465.0	0	SS	0	13.61	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	466.0	0	SS	0	13.60	0	34.55	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	467.0	0	SS	0	13.60	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	468.0	0	SS	0	13.58	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	469.0	0	SS	0	13.58	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	470.0	0	SS	0	13.58	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	471.0	0	SS	0	13.57	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	472.0	0	SS	0	13.57	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	473.0	0	SS	0	13.56	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	474.0	0	SS	0	13.56	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	475.0	0	SS	0	13.56	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	476.0	0	SS	0	13.55	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	477.0	0	SS	0	13.53	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	478.0	0	SS	0	13.52	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	479.0	0	SS	0	13.51	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	480.0	0	SS	0	13.50	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	481.0	0	SS	0	13.50	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	482.0	0	SS	0	13.48	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	483.0	0	SS	0	13.47	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	484.0	0	SS	0	13.47	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	485.0	0	SS	0	13.46	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	486.0	0	SS	0	13.47	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	487.0	0	SS	0	13.45	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	488.0	0	SS	0	13.42	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	489.0	0	SS	0	13.40	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	490.0	0	SS	0	13.38	0	34.51	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	491.0	0	SS	0	13.35	0	34.51	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	492.0	0	SS	0	13.29	0	34.51	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	493.0	0	SS	0	13.27	0	34.49	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	494.0	0	SS	0	13.21	0	34.50	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	495.0	0	SS	0	13.16	0	34.50	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	496.0	0	SS	0	13.14	0	34.50	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	497.0	0	SS	0	13.10	0	34.50	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	498.0	0	SS	0	13.08	0	34.48	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	499.0	0	SS	0	13.04	0	34.49	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	500.0	0	SS	0	12.87	0	34.43	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	501.0	0	SS	0	12.77	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	502.0	0	SS	0	12.65	0	34.45	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	503.0	0	SS	0	12.59	0	34.46	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	504.0	0	SS	0	12.55	0	34.46	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	505.0	0	SS	0	12.51	0	34.43	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	506.0	0	SS	0	12.47	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	507.0	0	SS	0	12.41	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	508.0	0	SS	0	12.38	0	34.43	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	509.0	0	SS	0	12.37	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	510.0	0	SS	0	12.37	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	511.0	0	SS	0	12.37	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	512.0	0	SS	0	12.37	0	34.43	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	513.0	0	SS	0	12.36	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	514.0	0	SS	0	12.31	0	34.43	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	515.0	0	SS	0	12.19	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	516.0	0	SS	0	12.10	0	34.42	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	517.0	0	SS	0	12.09	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	518.0	0	SS	0	12.02	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	519.0	0	SS	0	11.97	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	520.0	0	SS	0	11.95	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	521.0	0	SS	0	11.93	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	522.0	0	SS	0	11.89	0	34.43	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	523.0	0	SS	0	11.87	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	524.0	0	SS	0	11.84	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	525.0	0	SS	0	11.77	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	526.0	0	SS	0	11.73	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	527.0	0	SS	0	11.73	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	528.0	0	SS	0	11.73	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	529.0	0	SS	0	11.72	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	530.0	0	SS	0	11.66	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	531.0	0	SS	0	11.65	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	532.0	0	SS	0	11.63	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	533.0	0	SS	0	11.63	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	534.0	0	SS	0	11.63	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	535.0	0	SS	0	11.63	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	536.0	0	SS	0	11.63	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	537.0	0	SS	0	11.61	0	34.38	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	538.0	0	SS	0	11.58	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	539.0	0	SS	0	11.56	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	540.0	0	SS	0	11.54	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	541.0	0	SS	0	11.52	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	542.0	0	SS	0	11.51	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	543.0	0	SS	0	11.47	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	544.0	0	SS	0	11.48	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	545.0	0	SS	0	11.46	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	546.0	0	SS	0	11.44	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	547.0	0	SS	0	11.40	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	548.0	0	SS	0	11.33	0	34.38	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	549.0	0	SS	0	11.30	0	34.36	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	550.0	0	SS	0	11.21	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	551.0	0	SS	0	11.13	0	34.33	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	552.0	0	SS	0	11.05	0	34.36	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	553.0	0	SS	0	11.03	0	34.37	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	554.0	0	SS	0	11.02	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	555.0	0	SS	0	10.98	0	34.35	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	556.0	0	SS	0	10.94	0	34.36	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	557.0	0	SS	0	10.91	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	558.0	0	SS	0	10.88	0	34.35	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	559.0	0	SS	0	10.86	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	560.0	0	SS	0	10.83	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	561.0	0	SS	0	10.80	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	562.0	0	SS	0	10.76	0	34.35	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	563.0	0	SS	0	10.73	0	34.35	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	564.0	0	SS	0	10.71	0	34.33	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	565.0	0	SS	0	10.69	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	566.0	0	SS	0	10.61	0	34.32	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	567.0	0	SS	0	10.55	0	34.30	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	568.0	0	SS	0	10.48	0	34.33	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	569.0	0	SS	0	10.45	0	34.32	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	570.0	0	SS	0	10.42	0	34.32	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	571.0	0	SS	0	10.38	0	34.30	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	572.0	0	SS	0	10.27	0	34.30	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	573.0	0	SS	0	10.22	0	34.30	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	574.0	0	SS	0	10.17	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	575.0	0	SS	0	10.14	0	34.30	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	576.0	0	SS	0	10.11	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	577.0	0	SS	0	10.05	0	34.29	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	578.0	0	SS	0	10.02	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	579.0	0	SS	0	9.99	0	34.29	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	580.0	0	SS	0	9.96	0	34.29	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	581.0	0	SS	0	9.95	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	582.0	0	SS	0	9.93	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	583.0	0	SS	0	9.88	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	584.0	0	SS	0	9.82	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	585.0	0	SS	0	9.75	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	586.0	0	SS	0	9.72	0	34.29	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	587.0	0	SS	0	9.72	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	588.0	0	SS	0	9.72	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	589.0	0	SS	0	9.71	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	590.0	0	SS	0	9.70	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	591.0	0	SS	0	9.70	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	592.0	0	SS	0	9.69	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	593.0	0	SS	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	594.0	0	SS	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	595.0	0	SS	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	596.0	0	SS	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	597.0	0	SS	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	598.0	0	SS	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	599.0	0	SS	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	600.0	0	SS	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	601.0	0	SS	0	9.67	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	602.0	0	SS	0	9.67	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	603.0	0	SS	0	9.67	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	604.0	0	SS	0	9.65	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	605.0	0	SS	0	9.65	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	606.0	0	SS	0	9.61	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	607.0	0	SS	0	9.52	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	608.0	0	SS	0	9.51	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	609.0	0	SS	0	9.50	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	610.0	0	SS	0	9.50	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	611.0	0	SS	0	9.49	0	34.25	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	612.0	0	SS	0	9.49	0	34.25	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	613.0	0	SS	0	9.49	0	34.25	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	614.0	0	SS	0	9.48	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	615.0	0	SS	0	9.48	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	616.0	0	SS	0	9.47	0	34.25	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	617.0	0	SS	0	9.47	0	34.25	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	618.0	0	SS	0	9.46	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	0.0	0	SC	0	19.98	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	1.0	0	SC	0	19.95	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	2.0	0	SC	0	19.95	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	3.0	0	SC	0	19.94	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	4.0	0	SC	0	19.94	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	5.0	0	SC	0	19.93	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	6.0	0	SC	0	19.93	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	7.0	0	SC	0	19.92	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	8.0	0	SC	0	19.90	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	9.0	0	SC	0	19.87	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	10.0	0	SC	0	19.86	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	11.0	0	SC	0	19.85	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	12.0	0	SC	0	19.85	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	13.0	0	SC	0	19.85	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	14.0	0	SC	0	19.84	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	15.0	0	SC	0	19.84	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	16.0	0	SC	0	19.83	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	17.0	0	SC	0	19.83	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	18.0	0	SC	0	19.82	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	19.0	0	SC	0	19.82	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	20.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	21.0	0	SC	0	19.82	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	22.0	0	SC	0	19.82	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	23.0	0	SC	0	19.81	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	24.0	0	SC	0	19.81	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	25.0	0	SC	0	19.81	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	26.0	0	SC	0	19.79	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	27.0	0	SC	0	19.79	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	28.0	0	SC	0	19.79	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	29.0	0	SC	0	19.78	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	30.0	0	SC	0	19.78	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	31.0	0	SC	0	19.78	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	32.0	0	SC	0	19.78	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	33.0	0	SC	0	19.77	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	34.0	0	SC	0	19.76	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	35.0	0	SC	0	19.75	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	36.0	0	SC	0	19.75	0	34.85	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	37.0	0	SC	0	19.75	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	38.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	39.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	40.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	41.0	0	SC	0	19.73	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	42.0	0	SC	0	19.73	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	43.0	0	SC	0	19.73	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	44.0	0	SC	0	19.72	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	45.0	0	SC	0	19.72	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	46.0	0	SC	0	19.72	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	47.0	0	SC	0	19.72	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	48.0	0	SC	0	19.72	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	49.0	0	SC	0	19.71	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	50.0	0	SC	0	19.71	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	51.0	0	SC	0	19.71	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	52.0	0	SC	0	19.70	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	53.0	0	SC	0	19.70	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	54.0	0	SC	0	19.70	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	55.0	0	SC	0	19.70	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	56.0	0	SC	0	19.70	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	57.0	0	SC	0	19.68	0	34.84	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	58.0	0	SC	0	19.68	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	59.0	0	SC	0	19.68	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	60.0	0	SC	0	19.68	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	61.0	0	SC	0	19.68	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	62.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	63.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	64.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	65.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	66.0	0	SC	0	19.66	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	67.0	0	SC	0	19.66	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	68.0	0	SC	0	19.66	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	69.0	0	SC	0	19.63	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	70.0	0	SC	0	19.62	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	71.0	0	SC	0	19.60	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	72.0	0	SC	0	19.59	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	73.0	0	SC	0	19.56	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	74.0	0	SC	0	19.54	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	75.0	0	SC	0	19.51	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	76.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	77.0	0	SC	0	19.42	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	78.0	0	SC	0	19.38	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	79.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	80.0	0	SC	0	19.35	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	81.0	0	SC	0	19.33	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	82.0	0	SC	0	19.29	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	83.0	0	SC	0	19.23	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	84.0	0	SC	0	19.21	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	85.0	0	SC	0	19.18	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	86.0	0	SC	0	19.17	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	87.0	0	SC	0	19.14	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	88.0	0	SC	0	19.13	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	89.0	0	SC	0	19.13	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	90.0	0	SC	0	19.12	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	91.0	0	SC	0	19.10	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	92.0	0	SC	0	19.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	93.0	0	SC	0	19.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	94.0	0	SC	0	19.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	95.0	0	SC	0	19.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	96.0	0	SC	0	19.08	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	97.0	0	SC	0	19.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	98.0	0	SC	0	19.07	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	99.0	0	SC	0	19.06	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	101.0	0	SC	0	19.06	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	102.0	0	SC	0	19.03	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	103.0	0	SC	0	19.02	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	104.0	0	SC	0	19.02	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	105.0	0	SC	0	19.00	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	106.0	0	SC	0	19.00	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	107.0	0	SC	0	18.99	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	108.0	0	SC	0	18.99	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	109.0	0	SC	0	18.99	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	110.0	0	SC	0	18.98	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	111.0	0	SC	0	18.97	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	112.0	0	SC	0	18.95	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	113.0	0	SC	0	18.95	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	114.0	0	SC	0	18.95	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	115.0	0	SC	0	18.95	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	116.0	0	SC	0	18.93	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	117.0	0	SC	0	18.92	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	118.0	0	SC	0	18.92	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	119.0	0	SC	0	18.91	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	120.0	0	SC	0	18.91	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	121.0	0	SC	0	18.89	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	122.0	0	SC	0	18.86	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	123.0	0	SC	0	18.86	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	124.0	0	SC	0	18.85	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	125.0	0	SC	0	18.85	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	126.0	0	SC	0	18.85	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	127.0	0	SC	0	18.82	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	128.0	0	SC	0	18.81	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	129.0	0	SC	0	18.80	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	130.0	0	SC	0	18.79	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	131.0	0	SC	0	18.79	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	132.0	0	SC	0	18.77	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	133.0	0	SC	0	18.75	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	134.0	0	SC	0	18.75	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	135.0	0	SC	0	18.73	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	136.0	0	SC	0	18.71	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	137.0	0	SC	0	18.71	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	138.0	0	SC	0	18.71	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	139.0	0	SC	0	18.71	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	140.0	0	SC	0	18.70	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	141.0	0	SC	0	18.70	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	142.0	0	SC	0	18.69	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	143.0	0	SC	0	18.67	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	144.0	0	SC	0	18.66	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	145.0	0	SC	0	18.64	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	146.0	0	SC	0	18.63	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	147.0	0	SC	0	18.63	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	148.0	0	SC	0	18.63	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	149.0	0	SC	0	18.63	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	150.0	0	SC	0	18.62	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	151.0	0	SC	0	18.62	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	152.0	0	SC	0	18.62	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	153.0	0	SC	0	18.60	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	154.0	0	SC	0	18.59	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	155.0	0	SC	0	18.58	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	156.0	0	SC	0	18.57	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	157.0	0	SC	0	18.57	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	158.0	0	SC	0	18.56	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	159.0	0	SC	0	18.55	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	160.0	0	SC	0	18.55	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	161.0	0	SC	0	18.55	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	162.0	0	SC	0	18.55	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	163.0	0	SC	0	18.55	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	164.0	0	SC	0	18.54	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	165.0	0	SC	0	18.53	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	166.0	0	SC	0	18.51	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	167.0	0	SC	0	18.49	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	168.0	0	SC	0	18.49	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	169.0	0	SC	0	18.48	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	170.0	0	SC	0	18.48	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	171.0	0	SC	0	18.48	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	172.0	0	SC	0	18.47	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	173.0	0	SC	0	18.46	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	174.0	0	SC	0	18.44	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	175.0	0	SC	0	18.42	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	176.0	0	SC	0	18.41	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	177.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	178.0	0	SC	0	18.35	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	179.0	0	SC	0	18.33	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	180.0	0	SC	0	18.33	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	181.0	0	SC	0	18.33	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	182.0	0	SC	0	18.33	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	183.0	0	SC	0	18.32	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	184.0	0	SC	0	18.32	0	34.82	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	185.0	0	SC	0	18.32	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	186.0	0	SC	0	18.30	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	187.0	0	SC	0	18.28	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	188.0	0	SC	0	18.28	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	189.0	0	SC	0	18.26	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	190.0	0	SC	0	18.24	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	191.0	0	SC	0	18.23	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	192.0	0	SC	0	18.20	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	193.0	0	SC	0	18.17	0	34.83	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	194.0	0	SC	0	18.17	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	195.0	0	SC	0	18.16	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	196.0	0	SC	0	18.16	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	197.0	0	SC	0	18.15	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	198.0	0	SC	0	18.15	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	199.0	0	SC	0	18.15	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	201.0	0	SC	0	18.14	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	202.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	203.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	204.0	0	SC	0	18.11	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	205.0	0	SC	0	18.10	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	206.0	0	SC	0	18.09	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	207.0	0	SC	0	18.09	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	208.0	0	SC	0	18.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	209.0	0	SC	0	18.06	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	210.0	0	SC	0	18.05	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	211.0	0	SC	0	18.05	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	212.0	0	SC	0	18.05	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	213.0	0	SC	0	18.04	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	214.0	0	SC	0	18.04	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	215.0	0	SC	0	18.03	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	216.0	0	SC	0	18.02	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	217.0	0	SC	0	18.01	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	218.0	0	SC	0	17.99	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	219.0	0	SC	0	17.94	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	220.0	0	SC	0	17.92	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	221.0	0	SC	0	17.92	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	222.0	0	SC	0	17.92	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	223.0	0	SC	0	17.91	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	224.0	0	SC	0	17.90	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	225.0	0	SC	0	17.90	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	226.0	0	SC	0	17.89	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	227.0	0	SC	0	17.88	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	228.0	0	SC	0	17.85	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	229.0	0	SC	0	17.84	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	230.0	0	SC	0	17.83	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	231.0	0	SC	0	17.82	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	232.0	0	SC	0	17.82	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	233.0	0	SC	0	17.81	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	234.0	0	SC	0	17.80	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	235.0	0	SC	0	17.78	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	236.0	0	SC	0	17.74	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	237.0	0	SC	0	17.71	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	238.0	0	SC	0	17.71	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	239.0	0	SC	0	17.70	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	240.0	0	SC	0	17.69	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	241.0	0	SC	0	17.69	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	242.0	0	SC	0	17.68	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	243.0	0	SC	0	17.67	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	244.0	0	SC	0	17.67	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	245.0	0	SC	0	17.66	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	246.0	0	SC	0	17.66	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	247.0	0	SC	0	17.65	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	248.0	0	SC	0	17.63	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	249.0	0	SC	0	17.63	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	250.0	0	SC	0	17.62	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	251.0	0	SC	0	17.62	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	252.0	0	SC	0	17.62	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	253.0	0	SC	0	17.61	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	254.0	0	SC	0	17.60	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	255.0	0	SC	0	17.58	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	256.0	0	SC	0	17.56	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	257.0	0	SC	0	17.54	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	258.0	0	SC	0	17.54	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	259.0	0	SC	0	17.52	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	260.0	0	SC	0	17.52	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	261.0	0	SC	0	17.52	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	262.0	0	SC	0	17.51	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	263.0	0	SC	0	17.50	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	264.0	0	SC	0	17.49	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	265.0	0	SC	0	17.48	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	266.0	0	SC	0	17.48	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	267.0	0	SC	0	17.48	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	268.0	0	SC	0	17.48	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	269.0	0	SC	0	17.47	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	270.0	0	SC	0	17.47	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	271.0	0	SC	0	17.47	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	272.0	0	SC	0	17.46	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	273.0	0	SC	0	17.45	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	274.0	0	SC	0	17.41	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	275.0	0	SC	0	17.38	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	276.0	0	SC	0	17.37	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	277.0	0	SC	0	17.36	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	278.0	0	SC	0	17.34	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	279.0	0	SC	0	17.33	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	280.0	0	SC	0	17.33	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	281.0	0	SC	0	17.31	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	282.0	0	SC	0	17.28	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	283.0	0	SC	0	17.26	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	284.0	0	SC	0	17.26	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	285.0	0	SC	0	17.25	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	286.0	0	SC	0	17.25	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	287.0	0	SC	0	17.24	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	288.0	0	SC	0	17.24	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	289.0	0	SC	0	17.24	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	290.0	0	SC	0	17.24	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	291.0	0	SC	0	17.23	0	34.81	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	292.0	0	SC	0	17.23	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	293.0	0	SC	0	17.23	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	294.0	0	SC	0	17.22	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	295.0	0	SC	0	17.22	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	296.0	0	SC	0	17.18	0	34.80	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	297.0	0	SC	0	17.17	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	298.0	0	SC	0	17.16	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	299.0	0	SC	0	17.15	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	301.0	0	SC	0	17.08	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	302.0	0	SC	0	17.08	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	303.0	0	SC	0	17.08	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	304.0	0	SC	0	17.07	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	305.0	0	SC	0	17.06	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	306.0	0	SC	0	17.06	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	307.0	0	SC	0	17.06	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	308.0	0	SC	0	17.06	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	309.0	0	SC	0	17.05	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	310.0	0	SC	0	17.05	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	311.0	0	SC	0	17.05	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	312.0	0	SC	0	17.05	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	313.0	0	SC	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	314.0	0	SC	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	315.0	0	SC	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	316.0	0	SC	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	317.0	0	SC	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	318.0	0	SC	0	17.04	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	319.0	0	SC	0	17.02	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	320.0	0	SC	0	17.01	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	321.0	0	SC	0	17.00	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	322.0	0	SC	0	16.98	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	323.0	0	SC	0	16.98	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	324.0	0	SC	0	16.96	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	325.0	0	SC	0	16.96	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	326.0	0	SC	0	16.96	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	327.0	0	SC	0	16.95	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	328.0	0	SC	0	16.95	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	329.0	0	SC	0	16.95	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	330.0	0	SC	0	16.94	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	331.0	0	SC	0	16.93	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	332.0	0	SC	0	16.93	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	333.0	0	SC	0	16.94	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	334.0	0	SC	0	16.93	0	34.78	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	335.0	0	SC	0	16.92	0	34.79	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	336.0	0	SC	0	16.92	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	337.0	0	SC	0	16.92	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	338.0	0	SC	0	16.90	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	339.0	0	SC	0	16.87	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	340.0	0	SC	0	16.86	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	341.0	0	SC	0	16.85	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	342.0	0	SC	0	16.84	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	343.0	0	SC	0	16.81	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	344.0	0	SC	0	16.80	0	34.77	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	345.0	0	SC	0	16.77	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	346.0	0	SC	0	16.70	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	347.0	0	SC	0	16.63	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	348.0	0	SC	0	16.58	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	349.0	0	SC	0	16.54	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	350.0	0	SC	0	16.52	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	351.0	0	SC	0	16.52	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	352.0	0	SC	0	16.52	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	353.0	0	SC	0	16.51	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	354.0	0	SC	0	16.50	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	355.0	0	SC	0	16.47	0	34.76	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	356.0	0	SC	0	16.47	0	34.75	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	357.0	0	SC	0	16.43	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	358.0	0	SC	0	16.39	0	34.74	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	359.0	0	SC	0	16.38	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	360.0	0	SC	0	16.34	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	361.0	0	SC	0	16.33	0	34.74	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	362.0	0	SC	0	16.31	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	363.0	0	SC	0	16.30	0	34.72	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	364.0	0	SC	0	16.29	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	365.0	0	SC	0	16.26	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	366.0	0	SC	0	16.25	0	34.72	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	367.0	0	SC	0	16.23	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	368.0	0	SC	0	16.22	0	34.73	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	369.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	370.0	0	SC	0	16.09	0	34.71	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	371.0	0	SC	0	16.08	0	34.72	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	372.0	0	SC	0	16.07	0	34.72	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	373.0	0	SC	0	16.06	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	374.0	0	SC	0	15.99	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	375.0	0	SC	0	15.97	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	376.0	0	SC	0	15.95	0	34.71	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	377.0	0	SC	0	15.94	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	378.0	0	SC	0	15.93	0	34.71	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	379.0	0	SC	0	15.90	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	380.0	0	SC	0	15.87	0	34.70	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	381.0	0	SC	0	15.83	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	382.0	0	SC	0	15.75	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	383.0	0	SC	0	15.71	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	384.0	0	SC	0	15.68	0	34.67	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	385.0	0	SC	0	15.65	0	34.67	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	386.0	0	SC	0	15.64	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	387.0	0	SC	0	15.63	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	388.0	0	SC	0	15.63	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	389.0	0	SC	0	15.62	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	390.0	0	SC	0	15.61	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	391.0	0	SC	0	15.60	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	392.0	0	SC	0	15.60	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	393.0	0	SC	0	15.60	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	394.0	0	SC	0	15.58	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	395.0	0	SC	0	15.57	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	396.0	0	SC	0	15.57	0	34.67	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	397.0	0	SC	0	15.57	0	34.69	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	398.0	0	SC	0	15.56	0	34.68	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	399.0	0	SC	0	15.51	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	401.0	0	SC	0	15.41	0	34.65	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	402.0	0	SC	0	15.37	0	34.66	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	403.0	0	SC	0	15.35	0	34.67	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	404.0	0	SC	0	15.33	0	34.65	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	405.0	0	SC	0	15.28	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	406.0	0	SC	0	15.23	0	34.65	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	407.0	0	SC	0	15.17	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	408.0	0	SC	0	15.11	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	409.0	0	SC	0	15.07	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	410.0	0	SC	0	15.03	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	411.0	0	SC	0	15.00	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	412.0	0	SC	0	14.99	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	413.0	0	SC	0	14.98	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	414.0	0	SC	0	14.97	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	415.0	0	SC	0	14.96	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	416.0	0	SC	0	14.93	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	417.0	0	SC	0	14.93	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	418.0	0	SC	0	14.92	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	419.0	0	SC	0	14.92	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	420.0	0	SC	0	14.91	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	421.0	0	SC	0	14.90	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	422.0	0	SC	0	14.91	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	423.0	0	SC	0	14.91	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	424.0	0	SC	0	14.91	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	425.0	0	SC	0	14.90	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	426.0	0	SC	0	14.89	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	427.0	0	SC	0	14.89	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	428.0	0	SC	0	14.88	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	429.0	0	SC	0	14.87	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	430.0	0	SC	0	14.87	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	431.0	0	SC	0	14.85	0	34.64	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	432.0	0	SC	0	14.83	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	433.0	0	SC	0	14.81	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	434.0	0	SC	0	14.79	0	34.62	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	435.0	0	SC	0	14.75	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	436.0	0	SC	0	14.72	0	34.60	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	437.0	0	SC	0	14.71	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	438.0	0	SC	0	14.71	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	439.0	0	SC	0	14.71	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	440.0	0	SC	0	14.70	0	34.60	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	441.0	0	SC	0	14.70	0	34.60	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	442.0	0	SC	0	14.70	0	34.60	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	443.0	0	SC	0	14.69	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	444.0	0	SC	0	14.69	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	445.0	0	SC	0	14.69	0	34.63	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	446.0	0	SC	0	14.69	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	447.0	0	SC	0	14.69	0	34.61	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	448.0	0	SC	0	14.66	0	34.59	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	449.0	0	SC	0	14.54	0	34.56	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	450.0	0	SC	0	14.35	0	34.57	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	451.0	0	SC	0	14.32	0	34.58	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	452.0	0	SC	0	14.29	0	34.58	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	453.0	0	SC	0	14.26	0	34.55	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	454.0	0	SC	0	14.15	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	455.0	0	SC	0	14.06	0	34.55	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	456.0	0	SC	0	14.03	0	34.55	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	457.0	0	SC	0	13.95	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	458.0	0	SC	0	13.85	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	459.0	0	SC	0	13.80	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	460.0	0	SC	0	13.75	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	461.0	0	SC	0	13.73	0	34.51	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	462.0	0	SC	0	13.70	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	463.0	0	SC	0	13.67	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	464.0	0	SC	0	13.64	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	465.0	0	SC	0	13.61	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	466.0	0	SC	0	13.60	0	34.55	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	467.0	0	SC	0	13.60	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	468.0	0	SC	0	13.58	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	469.0	0	SC	0	13.58	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	470.0	0	SC	0	13.58	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	471.0	0	SC	0	13.57	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	472.0	0	SC	0	13.57	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	473.0	0	SC	0	13.56	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	474.0	0	SC	0	13.56	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	475.0	0	SC	0	13.56	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	476.0	0	SC	0	13.55	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	477.0	0	SC	0	13.53	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	478.0	0	SC	0	13.52	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	479.0	0	SC	0	13.51	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	480.0	0	SC	0	13.50	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	481.0	0	SC	0	13.50	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	482.0	0	SC	0	13.48	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	483.0	0	SC	0	13.47	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	484.0	0	SC	0	13.47	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	485.0	0	SC	0	13.46	0	34.54	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	486.0	0	SC	0	13.47	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	487.0	0	SC	0	13.45	0	34.53	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	488.0	0	SC	0	13.42	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	489.0	0	SC	0	13.40	0	34.52	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	490.0	0	SC	0	13.38	0	34.51	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	491.0	0	SC	0	13.35	0	34.51	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	492.0	0	SC	0	13.29	0	34.51	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	493.0	0	SC	0	13.27	0	34.49	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	494.0	0	SC	0	13.21	0	34.50	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	495.0	0	SC	0	13.16	0	34.50	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	496.0	0	SC	0	13.14	0	34.50	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	497.0	0	SC	0	13.10	0	34.50	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	498.0	0	SC	0	13.08	0	34.48	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	499.0	0	SC	0	13.04	0	34.49	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	501.0	0	SC	0	12.77	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	502.0	0	SC	0	12.65	0	34.45	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	503.0	0	SC	0	12.59	0	34.46	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	504.0	0	SC	0	12.55	0	34.46	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	505.0	0	SC	0	12.51	0	34.43	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	506.0	0	SC	0	12.47	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	507.0	0	SC	0	12.41	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	508.0	0	SC	0	12.38	0	34.43	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	509.0	0	SC	0	12.37	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	510.0	0	SC	0	12.37	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	511.0	0	SC	0	12.37	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	512.0	0	SC	0	12.37	0	34.43	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	513.0	0	SC	0	12.36	0	34.44	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	514.0	0	SC	0	12.31	0	34.43	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	515.0	0	SC	0	12.19	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	516.0	0	SC	0	12.10	0	34.42	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	517.0	0	SC	0	12.09	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	518.0	0	SC	0	12.02	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	519.0	0	SC	0	11.97	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	520.0	0	SC	0	11.95	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	521.0	0	SC	0	11.93	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	522.0	0	SC	0	11.89	0	34.43	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	523.0	0	SC	0	11.87	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	524.0	0	SC	0	11.84	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	525.0	0	SC	0	11.77	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	526.0	0	SC	0	11.73	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	527.0	0	SC	0	11.73	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	528.0	0	SC	0	11.73	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	529.0	0	SC	0	11.72	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	530.0	0	SC	0	11.66	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	531.0	0	SC	0	11.65	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	532.0	0	SC	0	11.63	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	533.0	0	SC	0	11.63	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	534.0	0	SC	0	11.63	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	535.0	0	SC	0	11.63	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	536.0	0	SC	0	11.63	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	537.0	0	SC	0	11.61	0	34.38	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	538.0	0	SC	0	11.58	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	539.0	0	SC	0	11.56	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	540.0	0	SC	0	11.54	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	541.0	0	SC	0	11.52	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	542.0	0	SC	0	11.51	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	543.0	0	SC	0	11.47	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	544.0	0	SC	0	11.48	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	545.0	0	SC	0	11.46	0	34.41	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	546.0	0	SC	0	11.44	0	34.40	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	547.0	0	SC	0	11.40	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	548.0	0	SC	0	11.33	0	34.38	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	549.0	0	SC	0	11.30	0	34.36	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	550.0	0	SC	0	11.21	0	34.39	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	551.0	0	SC	0	11.13	0	34.33	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	552.0	0	SC	0	11.05	0	34.36	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	553.0	0	SC	0	11.03	0	34.37	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	554.0	0	SC	0	11.02	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	555.0	0	SC	0	10.98	0	34.35	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	556.0	0	SC	0	10.94	0	34.36	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	557.0	0	SC	0	10.91	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	558.0	0	SC	0	10.88	0	34.35	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	559.0	0	SC	0	10.86	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	560.0	0	SC	0	10.83	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	561.0	0	SC	0	10.80	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	562.0	0	SC	0	10.76	0	34.35	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	563.0	0	SC	0	10.73	0	34.35	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	564.0	0	SC	0	10.71	0	34.33	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	565.0	0	SC	0	10.69	0	34.34	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	566.0	0	SC	0	10.61	0	34.32	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	567.0	0	SC	0	10.55	0	34.30	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	568.0	0	SC	0	10.48	0	34.33	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	569.0	0	SC	0	10.45	0	34.32	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	570.0	0	SC	0	10.42	0	34.32	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	571.0	0	SC	0	10.38	0	34.30	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	572.0	0	SC	0	10.27	0	34.30	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	573.0	0	SC	0	10.22	0	34.30	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	574.0	0	SC	0	10.17	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	575.0	0	SC	0	10.14	0	34.30	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	576.0	0	SC	0	10.11	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	577.0	0	SC	0	10.05	0	34.29	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	578.0	0	SC	0	10.02	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	579.0	0	SC	0	9.99	0	34.29	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	580.0	0	SC	0	9.96	0	34.29	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	581.0	0	SC	0	9.95	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	582.0	0	SC	0	9.93	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	583.0	0	SC	0	9.88	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	584.0	0	SC	0	9.82	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	585.0	0	SC	0	9.75	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	586.0	0	SC	0	9.72	0	34.29	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	587.0	0	SC	0	9.72	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	588.0	0	SC	0	9.72	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	589.0	0	SC	0	9.71	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	590.0	0	SC	0	9.70	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	591.0	0	SC	0	9.70	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	592.0	0	SC	0	9.69	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	593.0	0	SC	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	594.0	0	SC	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	595.0	0	SC	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	596.0	0	SC	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	597.0	0	SC	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	598.0	0	SC	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	599.0	0	SC	0	9.68	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	601.0	0	SC	0	9.67	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	602.0	0	SC	0	9.67	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	603.0	0	SC	0	9.67	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	604.0	0	SC	0	9.65	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	605.0	0	SC	0	9.65	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	606.0	0	SC	0	9.61	0	34.28	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	607.0	0	SC	0	9.52	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	608.0	0	SC	0	9.51	0	34.27	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	609.0	0	SC	0	9.50	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	610.0	0	SC	0	9.50	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	611.0	0	SC	0	9.49	0	34.25	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	612.0	0	SC	0	9.49	0	34.25	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	613.0	0	SC	0	9.49	0	34.25	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	614.0	0	SC	0	9.48	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	615.0	0	SC	0	9.48	0	34.26	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	616.0	0	SC	0	9.47	0	34.25	0
JG4357_1999867	010	C	04/07/1999	03:19	142.3333	27.8333	0	617.0	0	SC	0	9.47	0	34.25	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	0.0	0	SC	0	20.37	0	34.86	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	1.0	0	SC	0	20.39	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	2.0	0	SC	0	20.37	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	3.0	0	SC	0	20.31	0	34.85	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	4.0	0	SC	0	20.27	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	5.0	0	SC	0	20.21	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	6.0	0	SC	0	20.17	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	7.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	8.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	9.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	10.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	11.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	12.0	0	SC	0	20.11	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	13.0	0	SC	0	20.11	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	14.0	0	SC	0	20.11	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	15.0	0	SC	0	20.11	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	16.0	0	SC	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	17.0	0	SC	0	20.10	0	34.85	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	18.0	0	SC	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	19.0	0	SC	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	20.0	0	SC	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	21.0	0	SC	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	22.0	0	SC	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	23.0	0	SC	0	20.09	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	24.0	0	SC	0	20.08	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	25.0	0	SC	0	20.05	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	26.0	0	SC	0	20.05	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	27.0	0	SC	0	20.04	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	28.0	0	SC	0	20.02	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	29.0	0	SC	0	20.02	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	30.0	0	SC	0	20.02	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	31.0	0	SC	0	20.00	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	32.0	0	SC	0	20.00	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	33.0	0	SC	0	20.00	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	34.0	0	SC	0	19.99	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	35.0	0	SC	0	19.98	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	36.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	37.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	38.0	0	SC	0	19.97	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	39.0	0	SC	0	19.96	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	40.0	0	SC	0	19.96	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	41.0	0	SC	0	19.94	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	42.0	0	SC	0	19.93	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	43.0	0	SC	0	19.92	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	44.0	0	SC	0	19.89	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	45.0	0	SC	0	19.85	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	46.0	0	SC	0	19.83	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	47.0	0	SC	0	19.83	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	48.0	0	SC	0	19.83	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	49.0	0	SC	0	19.82	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	50.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	51.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	52.0	0	SC	0	19.82	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	53.0	0	SC	0	19.81	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	54.0	0	SC	0	19.81	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	55.0	0	SC	0	19.79	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	56.0	0	SC	0	19.77	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	57.0	0	SC	0	19.75	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	58.0	0	SC	0	19.74	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	59.0	0	SC	0	19.73	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	60.0	0	SC	0	19.73	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	61.0	0	SC	0	19.73	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	62.0	0	SC	0	19.70	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	63.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	64.0	0	SC	0	19.66	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	65.0	0	SC	0	19.65	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	66.0	0	SC	0	19.64	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	67.0	0	SC	0	19.64	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	68.0	0	SC	0	19.64	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	69.0	0	SC	0	19.63	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	70.0	0	SC	0	19.63	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	71.0	0	SC	0	19.62	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	72.0	0	SC	0	19.61	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	73.0	0	SC	0	19.60	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	74.0	0	SC	0	19.60	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	75.0	0	SC	0	19.60	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	76.0	0	SC	0	19.60	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	77.0	0	SC	0	19.59	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	78.0	0	SC	0	19.57	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	79.0	0	SC	0	19.57	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	80.0	0	SC	0	19.56	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	81.0	0	SC	0	19.55	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	82.0	0	SC	0	19.54	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	83.0	0	SC	0	19.53	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	84.0	0	SC	0	19.53	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	85.0	0	SC	0	19.52	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	86.0	0	SC	0	19.52	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	87.0	0	SC	0	19.51	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	88.0	0	SC	0	19.50	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	89.0	0	SC	0	19.50	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	90.0	0	SC	0	19.49	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	91.0	0	SC	0	19.49	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	92.0	0	SC	0	19.49	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	93.0	0	SC	0	19.47	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	94.0	0	SC	0	19.46	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	95.0	0	SC	0	19.45	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	96.0	0	SC	0	19.45	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	97.0	0	SC	0	19.45	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	98.0	0	SC	0	19.44	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	99.0	0	SC	0	19.44	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	101.0	0	SC	0	19.42	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	102.0	0	SC	0	19.42	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	103.0	0	SC	0	19.41	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	104.0	0	SC	0	19.41	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	105.0	0	SC	0	19.40	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	106.0	0	SC	0	19.40	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	107.0	0	SC	0	19.39	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	108.0	0	SC	0	19.38	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	109.0	0	SC	0	19.38	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	110.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	111.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	112.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	113.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	114.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	115.0	0	SC	0	19.35	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	116.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	117.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	118.0	0	SC	0	19.35	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	119.0	0	SC	0	19.35	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	120.0	0	SC	0	19.35	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	121.0	0	SC	0	19.35	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	122.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	123.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	124.0	0	SC	0	19.34	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	125.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	126.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	127.0	0	SC	0	19.33	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	128.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	129.0	0	SC	0	19.31	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	130.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	131.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	132.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	133.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	134.0	0	SC	0	19.30	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	135.0	0	SC	0	19.29	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	136.0	0	SC	0	19.28	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	137.0	0	SC	0	19.28	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	138.0	0	SC	0	19.28	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	139.0	0	SC	0	19.28	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	140.0	0	SC	0	19.28	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	141.0	0	SC	0	19.28	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	142.0	0	SC	0	19.27	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	143.0	0	SC	0	19.27	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	144.0	0	SC	0	19.27	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	145.0	0	SC	0	19.27	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	146.0	0	SC	0	19.27	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	147.0	0	SC	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	148.0	0	SC	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	149.0	0	SC	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	150.0	0	SC	0	19.25	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	151.0	0	SC	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	152.0	0	SC	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	153.0	0	SC	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	154.0	0	SC	0	19.25	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	155.0	0	SC	0	19.24	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	156.0	0	SC	0	19.24	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	157.0	0	SC	0	19.24	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	158.0	0	SC	0	19.23	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	159.0	0	SC	0	19.23	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	160.0	0	SC	0	19.23	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	161.0	0	SC	0	19.22	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	162.0	0	SC	0	19.22	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	163.0	0	SC	0	19.21	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	164.0	0	SC	0	19.21	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	165.0	0	SC	0	19.19	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	166.0	0	SC	0	19.19	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	167.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	168.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	169.0	0	SC	0	19.18	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	170.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	171.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	172.0	0	SC	0	19.16	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	173.0	0	SC	0	19.12	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	174.0	0	SC	0	19.08	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	175.0	0	SC	0	19.06	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	176.0	0	SC	0	19.06	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	177.0	0	SC	0	19.05	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	178.0	0	SC	0	19.05	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	179.0	0	SC	0	19.03	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	180.0	0	SC	0	19.02	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	181.0	0	SC	0	19.01	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	182.0	0	SC	0	19.01	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	183.0	0	SC	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	184.0	0	SC	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	185.0	0	SC	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	186.0	0	SC	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	187.0	0	SC	0	18.99	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	188.0	0	SC	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	189.0	0	SC	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	190.0	0	SC	0	19.00	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	191.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	192.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	193.0	0	SC	0	18.99	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	194.0	0	SC	0	18.98	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	195.0	0	SC	0	18.95	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	196.0	0	SC	0	18.92	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	197.0	0	SC	0	18.91	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	198.0	0	SC	0	18.90	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	199.0	0	SC	0	18.90	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	201.0	0	SC	0	18.89	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	202.0	0	SC	0	18.87	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	203.0	0	SC	0	18.86	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	204.0	0	SC	0	18.87	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	205.0	0	SC	0	18.86	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	206.0	0	SC	0	18.85	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	207.0	0	SC	0	18.85	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	208.0	0	SC	0	18.84	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	209.0	0	SC	0	18.82	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	210.0	0	SC	0	18.79	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	211.0	0	SC	0	18.73	0	34.77	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	212.0	0	SC	0	18.66	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	213.0	0	SC	0	18.65	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	214.0	0	SC	0	18.64	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	215.0	0	SC	0	18.57	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	216.0	0	SC	0	18.55	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	217.0	0	SC	0	18.51	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	218.0	0	SC	0	18.49	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	219.0	0	SC	0	18.48	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	220.0	0	SC	0	18.47	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	221.0	0	SC	0	18.47	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	222.0	0	SC	0	18.46	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	223.0	0	SC	0	18.45	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	224.0	0	SC	0	18.44	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	225.0	0	SC	0	18.43	0	34.77	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	226.0	0	SC	0	18.42	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	227.0	0	SC	0	18.42	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	228.0	0	SC	0	18.41	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	229.0	0	SC	0	18.38	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	230.0	0	SC	0	18.35	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	231.0	0	SC	0	18.33	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	232.0	0	SC	0	18.31	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	233.0	0	SC	0	18.27	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	234.0	0	SC	0	18.25	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	235.0	0	SC	0	18.23	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	236.0	0	SC	0	18.22	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	237.0	0	SC	0	18.22	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	238.0	0	SC	0	18.22	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	239.0	0	SC	0	18.21	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	240.0	0	SC	0	18.21	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	241.0	0	SC	0	18.20	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	242.0	0	SC	0	18.19	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	243.0	0	SC	0	18.19	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	244.0	0	SC	0	18.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	245.0	0	SC	0	18.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	246.0	0	SC	0	18.17	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	247.0	0	SC	0	18.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	248.0	0	SC	0	18.15	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	249.0	0	SC	0	18.12	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	250.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	251.0	0	SC	0	18.10	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	252.0	0	SC	0	18.10	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	253.0	0	SC	0	18.09	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	254.0	0	SC	0	18.05	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	255.0	0	SC	0	18.05	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	256.0	0	SC	0	18.04	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	257.0	0	SC	0	18.03	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	258.0	0	SC	0	18.03	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	259.0	0	SC	0	18.02	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	260.0	0	SC	0	18.02	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	261.0	0	SC	0	18.02	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	262.0	0	SC	0	18.01	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	263.0	0	SC	0	18.01	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	264.0	0	SC	0	17.99	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	265.0	0	SC	0	17.94	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	266.0	0	SC	0	17.90	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	267.0	0	SC	0	17.85	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	268.0	0	SC	0	17.81	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	269.0	0	SC	0	17.79	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	270.0	0	SC	0	17.76	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	271.0	0	SC	0	17.76	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	272.0	0	SC	0	17.76	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	273.0	0	SC	0	17.74	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	274.0	0	SC	0	17.74	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	275.0	0	SC	0	17.73	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	276.0	0	SC	0	17.72	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	277.0	0	SC	0	17.72	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	278.0	0	SC	0	17.72	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	279.0	0	SC	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	280.0	0	SC	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	281.0	0	SC	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	282.0	0	SC	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	283.0	0	SC	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	284.0	0	SC	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	285.0	0	SC	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	286.0	0	SC	0	17.70	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	287.0	0	SC	0	17.68	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	288.0	0	SC	0	17.62	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	289.0	0	SC	0	17.58	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	290.0	0	SC	0	17.58	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	291.0	0	SC	0	17.57	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	292.0	0	SC	0	17.56	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	293.0	0	SC	0	17.55	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	294.0	0	SC	0	17.52	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	295.0	0	SC	0	17.52	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	296.0	0	SC	0	17.51	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	297.0	0	SC	0	17.50	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	298.0	0	SC	0	17.50	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	299.0	0	SC	0	17.49	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	301.0	0	SC	0	17.50	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	302.0	0	SC	0	17.47	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	303.0	0	SC	0	17.46	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	304.0	0	SC	0	17.45	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	305.0	0	SC	0	17.45	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	306.0	0	SC	0	17.44	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	307.0	0	SC	0	17.42	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	308.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	309.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	310.0	0	SC	0	17.40	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	311.0	0	SC	0	17.39	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	312.0	0	SC	0	17.39	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	313.0	0	SC	0	17.38	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	314.0	0	SC	0	17.37	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	315.0	0	SC	0	17.34	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	316.0	0	SC	0	17.27	0	34.77	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	317.0	0	SC	0	17.23	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	318.0	0	SC	0	17.17	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	319.0	0	SC	0	17.11	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	320.0	0	SC	0	17.01	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	321.0	0	SC	0	16.98	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	322.0	0	SC	0	16.91	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	323.0	0	SC	0	16.83	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	324.0	0	SC	0	16.80	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	325.0	0	SC	0	16.76	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	326.0	0	SC	0	16.75	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	327.0	0	SC	0	16.73	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	328.0	0	SC	0	16.71	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	329.0	0	SC	0	16.69	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	330.0	0	SC	0	16.64	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	331.0	0	SC	0	16.63	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	332.0	0	SC	0	16.62	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	333.0	0	SC	0	16.54	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	334.0	0	SC	0	16.53	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	335.0	0	SC	0	16.50	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	336.0	0	SC	0	16.47	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	337.0	0	SC	0	16.47	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	338.0	0	SC	0	16.47	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	339.0	0	SC	0	16.44	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	340.0	0	SC	0	16.43	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	341.0	0	SC	0	16.41	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	342.0	0	SC	0	16.40	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	343.0	0	SC	0	16.40	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	344.0	0	SC	0	16.39	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	345.0	0	SC	0	16.38	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	346.0	0	SC	0	16.37	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	347.0	0	SC	0	16.36	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	348.0	0	SC	0	16.34	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	349.0	0	SC	0	16.34	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	350.0	0	SC	0	16.34	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	351.0	0	SC	0	16.32	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	352.0	0	SC	0	16.28	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	353.0	0	SC	0	16.27	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	354.0	0	SC	0	16.26	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	355.0	0	SC	0	16.25	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	356.0	0	SC	0	16.23	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	357.0	0	SC	0	16.21	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	358.0	0	SC	0	16.19	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	359.0	0	SC	0	16.17	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	360.0	0	SC	0	16.17	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	361.0	0	SC	0	16.16	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	362.0	0	SC	0	16.12	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	363.0	0	SC	0	16.10	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	364.0	0	SC	0	16.09	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	365.0	0	SC	0	16.08	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	366.0	0	SC	0	16.08	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	367.0	0	SC	0	16.07	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	368.0	0	SC	0	16.07	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	369.0	0	SC	0	16.05	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	370.0	0	SC	0	16.04	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	371.0	0	SC	0	16.03	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	372.0	0	SC	0	15.98	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	373.0	0	SC	0	15.96	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	374.0	0	SC	0	15.93	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	375.0	0	SC	0	15.90	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	376.0	0	SC	0	15.92	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	377.0	0	SC	0	15.88	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	378.0	0	SC	0	15.87	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	379.0	0	SC	0	15.86	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	380.0	0	SC	0	15.83	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	381.0	0	SC	0	15.82	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	382.0	0	SC	0	15.80	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	383.0	0	SC	0	15.78	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	384.0	0	SC	0	15.78	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	385.0	0	SC	0	15.77	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	386.0	0	SC	0	15.76	0	34.67	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	387.0	0	SC	0	15.75	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	388.0	0	SC	0	15.73	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	389.0	0	SC	0	15.73	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	390.0	0	SC	0	15.73	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	391.0	0	SC	0	15.72	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	392.0	0	SC	0	15.72	0	34.67	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	393.0	0	SC	0	15.69	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	394.0	0	SC	0	15.67	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	395.0	0	SC	0	15.66	0	34.67	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	396.0	0	SC	0	15.64	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	397.0	0	SC	0	15.64	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	398.0	0	SC	0	15.63	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	399.0	0	SC	0	15.63	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	401.0	0	SC	0	15.65	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	402.0	0	SC	0	15.64	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	403.0	0	SC	0	15.64	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	404.0	0	SC	0	15.62	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	405.0	0	SC	0	15.56	0	34.67	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	406.0	0	SC	0	15.54	0	34.65	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	407.0	0	SC	0	15.51	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	408.0	0	SC	0	15.35	0	34.65	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	409.0	0	SC	0	15.29	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	410.0	0	SC	0	15.22	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	411.0	0	SC	0	15.20	0	34.66	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	412.0	0	SC	0	15.17	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	413.0	0	SC	0	15.15	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	414.0	0	SC	0	15.09	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	415.0	0	SC	0	15.08	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	416.0	0	SC	0	15.08	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	417.0	0	SC	0	15.07	0	34.65	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	418.0	0	SC	0	15.07	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	419.0	0	SC	0	15.04	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	420.0	0	SC	0	15.06	0	34.66	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	421.0	0	SC	0	15.06	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	422.0	0	SC	0	15.06	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	423.0	0	SC	0	15.04	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	424.0	0	SC	0	15.02	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	425.0	0	SC	0	15.02	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	426.0	0	SC	0	15.02	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	427.0	0	SC	0	15.02	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	428.0	0	SC	0	15.02	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	429.0	0	SC	0	15.01	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	430.0	0	SC	0	15.00	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	431.0	0	SC	0	15.00	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	432.0	0	SC	0	15.00	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	433.0	0	SC	0	15.00	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	434.0	0	SC	0	14.99	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	435.0	0	SC	0	14.99	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	436.0	0	SC	0	14.99	0	34.65	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	437.0	0	SC	0	14.99	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	438.0	0	SC	0	14.99	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	439.0	0	SC	0	14.97	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	440.0	0	SC	0	14.97	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	441.0	0	SC	0	14.97	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	442.0	0	SC	0	14.96	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	443.0	0	SC	0	14.95	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	444.0	0	SC	0	14.90	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	445.0	0	SC	0	14.89	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	446.0	0	SC	0	14.87	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	447.0	0	SC	0	14.86	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	448.0	0	SC	0	14.82	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	449.0	0	SC	0	14.77	0	34.60	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	450.0	0	SC	0	14.66	0	34.59	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	451.0	0	SC	0	14.54	0	34.56	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	452.0	0	SC	0	14.28	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	453.0	0	SC	0	14.11	0	34.61	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	454.0	0	SC	0	14.01	0	34.54	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	455.0	0	SC	0	13.91	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	456.0	0	SC	0	13.88	0	34.56	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	457.0	0	SC	0	13.87	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	458.0	0	SC	0	13.85	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	459.0	0	SC	0	13.84	0	34.56	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	460.0	0	SC	0	13.84	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	461.0	0	SC	0	13.83	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	462.0	0	SC	0	13.82	0	34.56	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	463.0	0	SC	0	13.83	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	464.0	0	SC	0	13.82	0	34.54	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	465.0	0	SC	0	13.79	0	34.54	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	466.0	0	SC	0	13.74	0	34.48	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	467.0	0	SC	0	13.52	0	34.44	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	468.0	0	SC	0	13.32	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	469.0	0	SC	0	13.25	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	470.0	0	SC	0	12.98	0	34.52	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	471.0	0	SC	0	13.02	0	34.51	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	472.0	0	SC	0	13.01	0	34.50	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	473.0	0	SC	0	13.02	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	474.0	0	SC	0	13.01	0	34.48	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	475.0	0	SC	0	13.04	0	34.50	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	476.0	0	SC	0	12.99	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	477.0	0	SC	0	12.95	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	478.0	0	SC	0	12.91	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	479.0	0	SC	0	12.86	0	34.43	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	480.0	0	SC	0	12.82	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	481.0	0	SC	0	12.84	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	482.0	0	SC	0	12.84	0	34.48	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	483.0	0	SC	0	12.85	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	484.0	0	SC	0	12.76	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	485.0	0	SC	0	12.71	0	34.45	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	486.0	0	SC	0	12.70	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	487.0	0	SC	0	12.71	0	34.45	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	488.0	0	SC	0	12.70	0	34.48	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	489.0	0	SC	0	12.70	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	490.0	0	SC	0	12.67	0	34.45	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	491.0	0	SC	0	12.67	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	492.0	0	SC	0	12.67	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	493.0	0	SC	0	12.66	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	494.0	0	SC	0	12.66	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	495.0	0	SC	0	12.66	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	496.0	0	SC	0	12.65	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	497.0	0	SC	0	12.66	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	498.0	0	SC	0	12.66	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	499.0	0	SC	0	12.64	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	501.0	0	SC	0	12.61	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	502.0	0	SC	0	12.59	0	34.48	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	503.0	0	SC	0	12.61	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	504.0	0	SC	0	12.58	0	34.44	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	505.0	0	SC	0	12.56	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	506.0	0	SC	0	12.59	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	507.0	0	SC	0	12.61	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	508.0	0	SC	0	12.62	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	509.0	0	SC	0	12.61	0	34.44	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	510.0	0	SC	0	12.60	0	34.43	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	0.0	0	SS	0	20.37	0	34.86	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	1.0	0	SS	0	20.39	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	2.0	0	SS	0	20.37	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	3.0	0	SS	0	20.31	0	34.85	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	4.0	0	SS	0	20.27	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	5.0	0	SS	0	20.21	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	6.0	0	SS	0	20.17	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	7.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	8.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	9.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	10.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	11.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	12.0	0	SS	0	20.11	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	13.0	0	SS	0	20.11	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	14.0	0	SS	0	20.11	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	15.0	0	SS	0	20.11	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	16.0	0	SS	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	17.0	0	SS	0	20.10	0	34.85	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	18.0	0	SS	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	19.0	0	SS	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	20.0	0	SS	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	21.0	0	SS	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	22.0	0	SS	0	20.10	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	23.0	0	SS	0	20.09	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	24.0	0	SS	0	20.08	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	25.0	0	SS	0	20.05	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	26.0	0	SS	0	20.05	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	27.0	0	SS	0	20.04	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	28.0	0	SS	0	20.02	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	29.0	0	SS	0	20.02	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	30.0	0	SS	0	20.02	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	31.0	0	SS	0	20.00	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	32.0	0	SS	0	20.00	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	33.0	0	SS	0	20.00	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	34.0	0	SS	0	19.99	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	35.0	0	SS	0	19.98	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	36.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	37.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	38.0	0	SS	0	19.97	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	39.0	0	SS	0	19.96	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	40.0	0	SS	0	19.96	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	41.0	0	SS	0	19.94	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	42.0	0	SS	0	19.93	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	43.0	0	SS	0	19.92	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	44.0	0	SS	0	19.89	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	45.0	0	SS	0	19.85	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	46.0	0	SS	0	19.83	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	47.0	0	SS	0	19.83	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	48.0	0	SS	0	19.83	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	49.0	0	SS	0	19.82	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	50.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	51.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	52.0	0	SS	0	19.82	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	53.0	0	SS	0	19.81	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	54.0	0	SS	0	19.81	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	55.0	0	SS	0	19.79	0	34.84	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	56.0	0	SS	0	19.77	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	57.0	0	SS	0	19.75	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	58.0	0	SS	0	19.74	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	59.0	0	SS	0	19.73	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	60.0	0	SS	0	19.73	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	61.0	0	SS	0	19.73	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	62.0	0	SS	0	19.70	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	63.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	64.0	0	SS	0	19.66	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	65.0	0	SS	0	19.65	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	66.0	0	SS	0	19.64	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	67.0	0	SS	0	19.64	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	68.0	0	SS	0	19.64	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	69.0	0	SS	0	19.63	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	70.0	0	SS	0	19.63	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	71.0	0	SS	0	19.62	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	72.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	73.0	0	SS	0	19.60	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	74.0	0	SS	0	19.60	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	75.0	0	SS	0	19.60	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	76.0	0	SS	0	19.60	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	77.0	0	SS	0	19.59	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	78.0	0	SS	0	19.57	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	79.0	0	SS	0	19.57	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	80.0	0	SS	0	19.56	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	81.0	0	SS	0	19.55	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	82.0	0	SS	0	19.54	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	83.0	0	SS	0	19.53	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	84.0	0	SS	0	19.53	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	85.0	0	SS	0	19.52	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	86.0	0	SS	0	19.52	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	87.0	0	SS	0	19.51	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	88.0	0	SS	0	19.50	0	34.83	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	89.0	0	SS	0	19.50	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	90.0	0	SS	0	19.49	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	91.0	0	SS	0	19.49	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	92.0	0	SS	0	19.49	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	93.0	0	SS	0	19.47	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	94.0	0	SS	0	19.46	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	95.0	0	SS	0	19.45	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	96.0	0	SS	0	19.45	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	97.0	0	SS	0	19.45	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	98.0	0	SS	0	19.44	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	99.0	0	SS	0	19.44	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	100.0	0	SS	0	19.44	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	101.0	0	SS	0	19.42	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	102.0	0	SS	0	19.42	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	103.0	0	SS	0	19.41	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	104.0	0	SS	0	19.41	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	105.0	0	SS	0	19.40	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	106.0	0	SS	0	19.40	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	107.0	0	SS	0	19.39	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	108.0	0	SS	0	19.38	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	109.0	0	SS	0	19.38	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	110.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	111.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	112.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	113.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	114.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	115.0	0	SS	0	19.35	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	116.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	117.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	118.0	0	SS	0	19.35	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	119.0	0	SS	0	19.35	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	120.0	0	SS	0	19.35	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	121.0	0	SS	0	19.35	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	122.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	123.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	124.0	0	SS	0	19.34	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	125.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	126.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	127.0	0	SS	0	19.33	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	128.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	129.0	0	SS	0	19.31	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	130.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	131.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	132.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	133.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	134.0	0	SS	0	19.30	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	135.0	0	SS	0	19.29	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	136.0	0	SS	0	19.28	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	137.0	0	SS	0	19.28	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	138.0	0	SS	0	19.28	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	139.0	0	SS	0	19.28	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	140.0	0	SS	0	19.28	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	141.0	0	SS	0	19.28	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	142.0	0	SS	0	19.27	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	143.0	0	SS	0	19.27	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	144.0	0	SS	0	19.27	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	145.0	0	SS	0	19.27	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	146.0	0	SS	0	19.27	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	147.0	0	SS	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	148.0	0	SS	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	149.0	0	SS	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	150.0	0	SS	0	19.25	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	151.0	0	SS	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	152.0	0	SS	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	153.0	0	SS	0	19.25	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	154.0	0	SS	0	19.25	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	155.0	0	SS	0	19.24	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	156.0	0	SS	0	19.24	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	157.0	0	SS	0	19.24	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	158.0	0	SS	0	19.23	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	159.0	0	SS	0	19.23	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	160.0	0	SS	0	19.23	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	161.0	0	SS	0	19.22	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	162.0	0	SS	0	19.22	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	163.0	0	SS	0	19.21	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	164.0	0	SS	0	19.21	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	165.0	0	SS	0	19.19	0	34.82	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	166.0	0	SS	0	19.19	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	167.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	168.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	169.0	0	SS	0	19.18	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	170.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	171.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	172.0	0	SS	0	19.16	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	173.0	0	SS	0	19.12	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	174.0	0	SS	0	19.08	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	175.0	0	SS	0	19.06	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	176.0	0	SS	0	19.06	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	177.0	0	SS	0	19.05	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	178.0	0	SS	0	19.05	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	179.0	0	SS	0	19.03	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	180.0	0	SS	0	19.02	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	181.0	0	SS	0	19.01	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	182.0	0	SS	0	19.01	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	183.0	0	SS	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	184.0	0	SS	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	185.0	0	SS	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	186.0	0	SS	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	187.0	0	SS	0	18.99	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	188.0	0	SS	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	189.0	0	SS	0	19.00	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	190.0	0	SS	0	19.00	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	191.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	192.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	193.0	0	SS	0	18.99	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	194.0	0	SS	0	18.98	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	195.0	0	SS	0	18.95	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	196.0	0	SS	0	18.92	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	197.0	0	SS	0	18.91	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	198.0	0	SS	0	18.90	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	199.0	0	SS	0	18.90	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	200.0	0	SS	0	18.90	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	201.0	0	SS	0	18.89	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	202.0	0	SS	0	18.87	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	203.0	0	SS	0	18.86	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	204.0	0	SS	0	18.87	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	205.0	0	SS	0	18.86	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	206.0	0	SS	0	18.85	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	207.0	0	SS	0	18.85	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	208.0	0	SS	0	18.84	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	209.0	0	SS	0	18.82	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	210.0	0	SS	0	18.79	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	211.0	0	SS	0	18.73	0	34.77	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	212.0	0	SS	0	18.66	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	213.0	0	SS	0	18.65	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	214.0	0	SS	0	18.64	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	215.0	0	SS	0	18.57	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	216.0	0	SS	0	18.55	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	217.0	0	SS	0	18.51	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	218.0	0	SS	0	18.49	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	219.0	0	SS	0	18.48	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	220.0	0	SS	0	18.47	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	221.0	0	SS	0	18.47	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	222.0	0	SS	0	18.46	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	223.0	0	SS	0	18.45	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	224.0	0	SS	0	18.44	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	225.0	0	SS	0	18.43	0	34.77	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	226.0	0	SS	0	18.42	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	227.0	0	SS	0	18.42	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	228.0	0	SS	0	18.41	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	229.0	0	SS	0	18.38	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	230.0	0	SS	0	18.35	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	231.0	0	SS	0	18.33	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	232.0	0	SS	0	18.31	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	233.0	0	SS	0	18.27	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	234.0	0	SS	0	18.25	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	235.0	0	SS	0	18.23	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	236.0	0	SS	0	18.22	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	237.0	0	SS	0	18.22	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	238.0	0	SS	0	18.22	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	239.0	0	SS	0	18.21	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	240.0	0	SS	0	18.21	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	241.0	0	SS	0	18.20	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	242.0	0	SS	0	18.19	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	243.0	0	SS	0	18.19	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	244.0	0	SS	0	18.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	245.0	0	SS	0	18.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	246.0	0	SS	0	18.17	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	247.0	0	SS	0	18.17	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	248.0	0	SS	0	18.15	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	249.0	0	SS	0	18.12	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	250.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	251.0	0	SS	0	18.10	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	252.0	0	SS	0	18.10	0	34.81	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	253.0	0	SS	0	18.09	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	254.0	0	SS	0	18.05	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	255.0	0	SS	0	18.05	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	256.0	0	SS	0	18.04	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	257.0	0	SS	0	18.03	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	258.0	0	SS	0	18.03	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	259.0	0	SS	0	18.02	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	260.0	0	SS	0	18.02	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	261.0	0	SS	0	18.02	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	262.0	0	SS	0	18.01	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	263.0	0	SS	0	18.01	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	264.0	0	SS	0	17.99	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	265.0	0	SS	0	17.94	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	266.0	0	SS	0	17.90	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	267.0	0	SS	0	17.85	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	268.0	0	SS	0	17.81	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	269.0	0	SS	0	17.79	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	270.0	0	SS	0	17.76	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	271.0	0	SS	0	17.76	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	272.0	0	SS	0	17.76	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	273.0	0	SS	0	17.74	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	274.0	0	SS	0	17.74	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	275.0	0	SS	0	17.73	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	276.0	0	SS	0	17.72	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	277.0	0	SS	0	17.72	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	278.0	0	SS	0	17.72	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	279.0	0	SS	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	280.0	0	SS	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	281.0	0	SS	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	282.0	0	SS	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	283.0	0	SS	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	284.0	0	SS	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	285.0	0	SS	0	17.71	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	286.0	0	SS	0	17.70	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	287.0	0	SS	0	17.68	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	288.0	0	SS	0	17.62	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	289.0	0	SS	0	17.58	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	290.0	0	SS	0	17.58	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	291.0	0	SS	0	17.57	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	292.0	0	SS	0	17.56	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	293.0	0	SS	0	17.55	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	294.0	0	SS	0	17.52	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	295.0	0	SS	0	17.52	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	296.0	0	SS	0	17.51	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	297.0	0	SS	0	17.50	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	298.0	0	SS	0	17.50	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	299.0	0	SS	0	17.49	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	300.0	0	SS	0	17.50	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	301.0	0	SS	0	17.50	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	302.0	0	SS	0	17.47	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	303.0	0	SS	0	17.46	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	304.0	0	SS	0	17.45	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	305.0	0	SS	0	17.45	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	306.0	0	SS	0	17.44	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	307.0	0	SS	0	17.42	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	308.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	309.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	310.0	0	SS	0	17.40	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	311.0	0	SS	0	17.39	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	312.0	0	SS	0	17.39	0	34.79	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	313.0	0	SS	0	17.38	0	34.80	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	314.0	0	SS	0	17.37	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	315.0	0	SS	0	17.34	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	316.0	0	SS	0	17.27	0	34.77	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	317.0	0	SS	0	17.23	0	34.78	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	318.0	0	SS	0	17.17	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	319.0	0	SS	0	17.11	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	320.0	0	SS	0	17.01	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	321.0	0	SS	0	16.98	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	322.0	0	SS	0	16.91	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	323.0	0	SS	0	16.83	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	324.0	0	SS	0	16.80	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	325.0	0	SS	0	16.76	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	326.0	0	SS	0	16.75	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	327.0	0	SS	0	16.73	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	328.0	0	SS	0	16.71	0	34.76	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	329.0	0	SS	0	16.69	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	330.0	0	SS	0	16.64	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	331.0	0	SS	0	16.63	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	332.0	0	SS	0	16.62	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	333.0	0	SS	0	16.54	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	334.0	0	SS	0	16.53	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	335.0	0	SS	0	16.50	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	336.0	0	SS	0	16.47	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	337.0	0	SS	0	16.47	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	338.0	0	SS	0	16.47	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	339.0	0	SS	0	16.44	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	340.0	0	SS	0	16.43	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	341.0	0	SS	0	16.41	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	342.0	0	SS	0	16.40	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	343.0	0	SS	0	16.40	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	344.0	0	SS	0	16.39	0	34.75	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	345.0	0	SS	0	16.38	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	346.0	0	SS	0	16.37	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	347.0	0	SS	0	16.36	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	348.0	0	SS	0	16.34	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	349.0	0	SS	0	16.34	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	350.0	0	SS	0	16.34	0	34.74	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	351.0	0	SS	0	16.32	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	352.0	0	SS	0	16.28	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	353.0	0	SS	0	16.27	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	354.0	0	SS	0	16.26	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	355.0	0	SS	0	16.25	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	356.0	0	SS	0	16.23	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	357.0	0	SS	0	16.21	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	358.0	0	SS	0	16.19	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	359.0	0	SS	0	16.17	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	360.0	0	SS	0	16.17	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	361.0	0	SS	0	16.16	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	362.0	0	SS	0	16.12	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	363.0	0	SS	0	16.10	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	364.0	0	SS	0	16.09	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	365.0	0	SS	0	16.08	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	366.0	0	SS	0	16.08	0	34.72	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	367.0	0	SS	0	16.07	0	34.73	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	368.0	0	SS	0	16.07	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	369.0	0	SS	0	16.05	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	370.0	0	SS	0	16.04	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	371.0	0	SS	0	16.03	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	372.0	0	SS	0	15.98	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	373.0	0	SS	0	15.96	0	34.71	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	374.0	0	SS	0	15.93	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	375.0	0	SS	0	15.90	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	376.0	0	SS	0	15.92	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	377.0	0	SS	0	15.88	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	378.0	0	SS	0	15.87	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	379.0	0	SS	0	15.86	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	380.0	0	SS	0	15.83	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	381.0	0	SS	0	15.82	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	382.0	0	SS	0	15.80	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	383.0	0	SS	0	15.78	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	384.0	0	SS	0	15.78	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	385.0	0	SS	0	15.77	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	386.0	0	SS	0	15.76	0	34.67	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	387.0	0	SS	0	15.75	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	388.0	0	SS	0	15.73	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	389.0	0	SS	0	15.73	0	34.70	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	390.0	0	SS	0	15.73	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	391.0	0	SS	0	15.72	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	392.0	0	SS	0	15.72	0	34.67	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	393.0	0	SS	0	15.69	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	394.0	0	SS	0	15.67	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	395.0	0	SS	0	15.66	0	34.67	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	396.0	0	SS	0	15.64	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	397.0	0	SS	0	15.64	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	398.0	0	SS	0	15.63	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	399.0	0	SS	0	15.63	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	400.0	0	SS	0	15.65	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	401.0	0	SS	0	15.65	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	402.0	0	SS	0	15.64	0	34.69	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	403.0	0	SS	0	15.64	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	404.0	0	SS	0	15.62	0	34.68	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	405.0	0	SS	0	15.56	0	34.67	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	406.0	0	SS	0	15.54	0	34.65	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	407.0	0	SS	0	15.51	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	408.0	0	SS	0	15.35	0	34.65	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	409.0	0	SS	0	15.29	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	410.0	0	SS	0	15.22	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	411.0	0	SS	0	15.20	0	34.66	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	412.0	0	SS	0	15.17	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	413.0	0	SS	0	15.15	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	414.0	0	SS	0	15.09	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	415.0	0	SS	0	15.08	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	416.0	0	SS	0	15.08	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	417.0	0	SS	0	15.07	0	34.65	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	418.0	0	SS	0	15.07	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	419.0	0	SS	0	15.04	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	420.0	0	SS	0	15.06	0	34.66	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	421.0	0	SS	0	15.06	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	422.0	0	SS	0	15.06	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	423.0	0	SS	0	15.04	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	424.0	0	SS	0	15.02	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	425.0	0	SS	0	15.02	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	426.0	0	SS	0	15.02	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	427.0	0	SS	0	15.02	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	428.0	0	SS	0	15.02	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	429.0	0	SS	0	15.01	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	430.0	0	SS	0	15.00	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	431.0	0	SS	0	15.00	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	432.0	0	SS	0	15.00	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	433.0	0	SS	0	15.00	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	434.0	0	SS	0	14.99	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	435.0	0	SS	0	14.99	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	436.0	0	SS	0	14.99	0	34.65	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	437.0	0	SS	0	14.99	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	438.0	0	SS	0	14.99	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	439.0	0	SS	0	14.97	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	440.0	0	SS	0	14.97	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	441.0	0	SS	0	14.97	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	442.0	0	SS	0	14.96	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	443.0	0	SS	0	14.95	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	444.0	0	SS	0	14.90	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	445.0	0	SS	0	14.89	0	34.64	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	446.0	0	SS	0	14.87	0	34.63	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	447.0	0	SS	0	14.86	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	448.0	0	SS	0	14.82	0	34.62	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	449.0	0	SS	0	14.77	0	34.60	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	450.0	0	SS	0	14.66	0	34.59	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	451.0	0	SS	0	14.54	0	34.56	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	452.0	0	SS	0	14.28	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	453.0	0	SS	0	14.11	0	34.61	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	454.0	0	SS	0	14.01	0	34.54	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	455.0	0	SS	0	13.91	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	456.0	0	SS	0	13.88	0	34.56	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	457.0	0	SS	0	13.87	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	458.0	0	SS	0	13.85	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	459.0	0	SS	0	13.84	0	34.56	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	460.0	0	SS	0	13.84	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	461.0	0	SS	0	13.83	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	462.0	0	SS	0	13.82	0	34.56	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	463.0	0	SS	0	13.83	0	34.55	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	464.0	0	SS	0	13.82	0	34.54	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	465.0	0	SS	0	13.79	0	34.54	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	466.0	0	SS	0	13.74	0	34.48	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	467.0	0	SS	0	13.52	0	34.44	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	468.0	0	SS	0	13.32	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	469.0	0	SS	0	13.25	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	470.0	0	SS	0	12.98	0	34.52	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	471.0	0	SS	0	13.02	0	34.51	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	472.0	0	SS	0	13.01	0	34.50	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	473.0	0	SS	0	13.02	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	474.0	0	SS	0	13.01	0	34.48	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	475.0	0	SS	0	13.04	0	34.50	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	476.0	0	SS	0	12.99	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	477.0	0	SS	0	12.95	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	478.0	0	SS	0	12.91	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	479.0	0	SS	0	12.86	0	34.43	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	480.0	0	SS	0	12.82	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	481.0	0	SS	0	12.84	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	482.0	0	SS	0	12.84	0	34.48	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	483.0	0	SS	0	12.85	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	484.0	0	SS	0	12.76	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	485.0	0	SS	0	12.71	0	34.45	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	486.0	0	SS	0	12.70	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	487.0	0	SS	0	12.71	0	34.45	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	488.0	0	SS	0	12.70	0	34.48	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	489.0	0	SS	0	12.70	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	490.0	0	SS	0	12.67	0	34.45	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	491.0	0	SS	0	12.67	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	492.0	0	SS	0	12.67	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	493.0	0	SS	0	12.66	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	494.0	0	SS	0	12.66	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	495.0	0	SS	0	12.66	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	496.0	0	SS	0	12.65	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	497.0	0	SS	0	12.66	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	498.0	0	SS	0	12.66	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	499.0	0	SS	0	12.64	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	500.0	0	SS	0	12.62	0	34.43	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	501.0	0	SS	0	12.61	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	502.0	0	SS	0	12.59	0	34.48	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	503.0	0	SS	0	12.61	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	504.0	0	SS	0	12.58	0	34.44	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	505.0	0	SS	0	12.56	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	506.0	0	SS	0	12.59	0	34.49	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	507.0	0	SS	0	12.61	0	34.47	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	508.0	0	SS	0	12.62	0	34.46	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	509.0	0	SS	0	12.61	0	34.44	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	510.0	0	SS	0	12.60	0	34.43	0
JG4357_1999867	011	C	04/07/1999	04:17	142.3333	27.6667	0	511.0	0	SS	0	12.56	0	34.48	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	0.0	0	SC	0	20.64	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	1.0	0	SC	0	20.61	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	2.0	0	SC	0	20.61	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	3.0	0	SC	0	20.61	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	4.0	0	SC	0	20.60	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	5.0	0	SC	0	20.60	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	6.0	0	SC	0	20.60	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	7.0	0	SC	0	20.60	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	8.0	0	SC	0	20.58	0	34.86	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	9.0	0	SC	0	20.57	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	10.0	0	SC	0	20.53	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	11.0	0	SC	0	20.52	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	12.0	0	SC	0	20.53	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	13.0	0	SC	0	20.47	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	14.0	0	SC	0	20.41	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	15.0	0	SC	0	20.40	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	16.0	0	SC	0	20.36	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	17.0	0	SC	0	20.31	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	18.0	0	SC	0	20.30	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	19.0	0	SC	0	20.28	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	20.0	0	SC	0	20.26	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	21.0	0	SC	0	20.22	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	22.0	0	SC	0	20.21	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	23.0	0	SC	0	20.18	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	24.0	0	SC	0	20.16	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	25.0	0	SC	0	20.14	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	26.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	27.0	0	SC	0	20.09	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	28.0	0	SC	0	20.08	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	29.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	30.0	0	SC	0	20.05	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	31.0	0	SC	0	20.04	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	32.0	0	SC	0	20.02	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	33.0	0	SC	0	19.98	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	34.0	0	SC	0	19.95	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	35.0	0	SC	0	19.93	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	36.0	0	SC	0	19.92	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	37.0	0	SC	0	19.89	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	38.0	0	SC	0	19.86	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	39.0	0	SC	0	19.84	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	40.0	0	SC	0	19.82	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	41.0	0	SC	0	19.81	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	42.0	0	SC	0	19.78	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	43.0	0	SC	0	19.77	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	44.0	0	SC	0	19.75	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	45.0	0	SC	0	19.75	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	46.0	0	SC	0	19.75	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	47.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	48.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	49.0	0	SC	0	19.72	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	50.0	0	SC	0	19.72	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	51.0	0	SC	0	19.73	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	52.0	0	SC	0	19.72	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	53.0	0	SC	0	19.71	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	54.0	0	SC	0	19.68	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	55.0	0	SC	0	19.68	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	56.0	0	SC	0	19.67	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	57.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	58.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	59.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	60.0	0	SC	0	19.66	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	61.0	0	SC	0	19.64	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	62.0	0	SC	0	19.63	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	63.0	0	SC	0	19.62	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	64.0	0	SC	0	19.62	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	65.0	0	SC	0	19.61	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	66.0	0	SC	0	19.60	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	67.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	68.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	69.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	70.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	71.0	0	SC	0	19.56	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	72.0	0	SC	0	19.56	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	73.0	0	SC	0	19.56	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	74.0	0	SC	0	19.56	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	75.0	0	SC	0	19.55	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	76.0	0	SC	0	19.55	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	77.0	0	SC	0	19.54	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	78.0	0	SC	0	19.54	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	79.0	0	SC	0	19.53	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	80.0	0	SC	0	19.52	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	81.0	0	SC	0	19.51	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	82.0	0	SC	0	19.50	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	83.0	0	SC	0	19.49	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	84.0	0	SC	0	19.49	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	85.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	86.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	87.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	88.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	89.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	90.0	0	SC	0	19.46	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	91.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	92.0	0	SC	0	19.45	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	93.0	0	SC	0	19.45	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	94.0	0	SC	0	19.45	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	95.0	0	SC	0	19.45	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	96.0	0	SC	0	19.44	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	97.0	0	SC	0	19.44	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	98.0	0	SC	0	19.44	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	99.0	0	SC	0	19.43	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	101.0	0	SC	0	19.42	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	102.0	0	SC	0	19.41	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	103.0	0	SC	0	19.40	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	104.0	0	SC	0	19.39	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	105.0	0	SC	0	19.38	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	106.0	0	SC	0	19.38	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	107.0	0	SC	0	19.36	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	108.0	0	SC	0	19.38	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	109.0	0	SC	0	19.38	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	110.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	111.0	0	SC	0	19.36	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	112.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	113.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	114.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	115.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	116.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	117.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	118.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	119.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	120.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	121.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	122.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	123.0	0	SC	0	19.35	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	124.0	0	SC	0	19.35	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	125.0	0	SC	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	126.0	0	SC	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	127.0	0	SC	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	128.0	0	SC	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	129.0	0	SC	0	19.35	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	130.0	0	SC	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	131.0	0	SC	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	132.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	133.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	134.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	135.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	136.0	0	SC	0	19.34	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	137.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	138.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	139.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	140.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	141.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	142.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	143.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	144.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	145.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	146.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	147.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	148.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	149.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	150.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	151.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	152.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	153.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	154.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	155.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	156.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	157.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	158.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	159.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	160.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	161.0	0	SC	0	19.31	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	162.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	163.0	0	SC	0	19.31	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	164.0	0	SC	0	19.30	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	165.0	0	SC	0	19.29	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	166.0	0	SC	0	19.28	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	167.0	0	SC	0	19.27	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	168.0	0	SC	0	19.27	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	169.0	0	SC	0	19.27	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	170.0	0	SC	0	19.27	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	171.0	0	SC	0	19.24	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	172.0	0	SC	0	19.24	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	173.0	0	SC	0	19.24	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	174.0	0	SC	0	19.24	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	175.0	0	SC	0	19.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	176.0	0	SC	0	19.21	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	177.0	0	SC	0	19.21	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	178.0	0	SC	0	19.21	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	179.0	0	SC	0	19.20	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	180.0	0	SC	0	19.20	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	181.0	0	SC	0	19.20	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	182.0	0	SC	0	19.19	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	183.0	0	SC	0	19.19	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	184.0	0	SC	0	19.17	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	185.0	0	SC	0	19.16	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	186.0	0	SC	0	19.14	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	187.0	0	SC	0	19.14	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	188.0	0	SC	0	19.13	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	189.0	0	SC	0	19.13	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	190.0	0	SC	0	19.13	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	191.0	0	SC	0	19.12	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	192.0	0	SC	0	19.12	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	193.0	0	SC	0	19.12	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	194.0	0	SC	0	19.11	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	195.0	0	SC	0	19.11	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	196.0	0	SC	0	19.09	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	197.0	0	SC	0	19.08	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	198.0	0	SC	0	19.07	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	199.0	0	SC	0	19.07	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	201.0	0	SC	0	19.06	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	202.0	0	SC	0	19.05	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	203.0	0	SC	0	19.02	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	204.0	0	SC	0	19.02	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	205.0	0	SC	0	19.01	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	206.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	207.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	208.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	209.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	210.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	211.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	212.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	213.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	214.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	215.0	0	SC	0	18.99	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	216.0	0	SC	0	18.99	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	217.0	0	SC	0	18.98	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	218.0	0	SC	0	18.98	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	219.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	220.0	0	SC	0	18.98	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	221.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	222.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	223.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	224.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	225.0	0	SC	0	18.96	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	226.0	0	SC	0	18.93	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	227.0	0	SC	0	18.92	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	228.0	0	SC	0	18.90	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	229.0	0	SC	0	18.87	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	230.0	0	SC	0	18.82	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	231.0	0	SC	0	18.81	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	232.0	0	SC	0	18.76	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	233.0	0	SC	0	18.74	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	234.0	0	SC	0	18.73	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	235.0	0	SC	0	18.66	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	236.0	0	SC	0	18.66	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	237.0	0	SC	0	18.64	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	238.0	0	SC	0	18.59	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	239.0	0	SC	0	18.53	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	240.0	0	SC	0	18.51	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	241.0	0	SC	0	18.41	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	242.0	0	SC	0	18.38	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	243.0	0	SC	0	18.37	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	244.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	245.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	246.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	247.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	248.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	249.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	250.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	251.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	252.0	0	SC	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	253.0	0	SC	0	18.36	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	254.0	0	SC	0	18.36	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	255.0	0	SC	0	18.37	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	256.0	0	SC	0	18.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	257.0	0	SC	0	18.36	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	258.0	0	SC	0	18.36	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	259.0	0	SC	0	18.36	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	260.0	0	SC	0	18.35	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	261.0	0	SC	0	18.35	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	262.0	0	SC	0	18.35	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	263.0	0	SC	0	18.35	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	264.0	0	SC	0	18.34	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	265.0	0	SC	0	18.33	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	266.0	0	SC	0	18.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	267.0	0	SC	0	18.32	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	268.0	0	SC	0	18.31	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	269.0	0	SC	0	18.31	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	270.0	0	SC	0	18.27	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	271.0	0	SC	0	18.25	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	272.0	0	SC	0	18.25	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	273.0	0	SC	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	274.0	0	SC	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	275.0	0	SC	0	18.22	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	276.0	0	SC	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	277.0	0	SC	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	278.0	0	SC	0	18.22	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	279.0	0	SC	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	280.0	0	SC	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	281.0	0	SC	0	18.22	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	282.0	0	SC	0	18.19	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	283.0	0	SC	0	18.16	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	284.0	0	SC	0	18.16	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	285.0	0	SC	0	18.14	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	286.0	0	SC	0	18.14	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	287.0	0	SC	0	18.11	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	288.0	0	SC	0	18.08	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	289.0	0	SC	0	18.06	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	290.0	0	SC	0	18.05	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	291.0	0	SC	0	18.04	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	292.0	0	SC	0	18.04	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	293.0	0	SC	0	18.04	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	294.0	0	SC	0	18.03	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	295.0	0	SC	0	18.02	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	296.0	0	SC	0	18.02	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	297.0	0	SC	0	18.00	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	298.0	0	SC	0	17.97	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	299.0	0	SC	0	17.95	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	301.0	0	SC	0	17.92	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	302.0	0	SC	0	17.91	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	303.0	0	SC	0	17.90	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	304.0	0	SC	0	17.89	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	305.0	0	SC	0	17.89	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	306.0	0	SC	0	17.87	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	307.0	0	SC	0	17.83	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	308.0	0	SC	0	17.81	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	309.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	310.0	0	SC	0	17.73	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	311.0	0	SC	0	17.73	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	312.0	0	SC	0	17.73	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	313.0	0	SC	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	314.0	0	SC	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	315.0	0	SC	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	316.0	0	SC	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	317.0	0	SC	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	318.0	0	SC	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	319.0	0	SC	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	320.0	0	SC	0	17.70	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	321.0	0	SC	0	17.68	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	322.0	0	SC	0	17.67	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	323.0	0	SC	0	17.62	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	324.0	0	SC	0	17.60	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	325.0	0	SC	0	17.59	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	326.0	0	SC	0	17.58	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	327.0	0	SC	0	17.57	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	328.0	0	SC	0	17.55	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	329.0	0	SC	0	17.54	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	330.0	0	SC	0	17.52	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	331.0	0	SC	0	17.51	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	332.0	0	SC	0	17.47	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	333.0	0	SC	0	17.41	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	334.0	0	SC	0	17.38	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	335.0	0	SC	0	17.35	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	336.0	0	SC	0	17.28	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	337.0	0	SC	0	17.23	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	338.0	0	SC	0	17.18	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	339.0	0	SC	0	17.13	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	340.0	0	SC	0	17.12	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	341.0	0	SC	0	17.12	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	342.0	0	SC	0	17.12	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	343.0	0	SC	0	17.12	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	344.0	0	SC	0	17.11	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	345.0	0	SC	0	17.09	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	346.0	0	SC	0	17.08	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	347.0	0	SC	0	17.06	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	348.0	0	SC	0	17.06	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	349.0	0	SC	0	17.05	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	350.0	0	SC	0	17.04	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	351.0	0	SC	0	17.04	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	352.0	0	SC	0	17.03	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	353.0	0	SC	0	17.03	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	354.0	0	SC	0	17.03	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	355.0	0	SC	0	17.02	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	356.0	0	SC	0	17.02	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	357.0	0	SC	0	17.02	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	358.0	0	SC	0	17.01	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	359.0	0	SC	0	17.01	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	360.0	0	SC	0	17.01	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	361.0	0	SC	0	17.00	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	362.0	0	SC	0	16.98	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	363.0	0	SC	0	16.97	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	364.0	0	SC	0	16.97	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	365.0	0	SC	0	16.96	0	34.72	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	366.0	0	SC	0	16.95	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	367.0	0	SC	0	16.94	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	368.0	0	SC	0	16.93	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	369.0	0	SC	0	16.92	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	370.0	0	SC	0	16.92	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	371.0	0	SC	0	16.92	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	372.0	0	SC	0	16.88	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	373.0	0	SC	0	16.84	0	34.73	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	374.0	0	SC	0	16.79	0	34.74	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	375.0	0	SC	0	16.75	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	376.0	0	SC	0	16.69	0	34.72	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	377.0	0	SC	0	16.58	0	34.72	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	378.0	0	SC	0	16.55	0	34.74	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	379.0	0	SC	0	16.52	0	34.71	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	380.0	0	SC	0	16.44	0	34.73	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	381.0	0	SC	0	16.43	0	34.72	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	382.0	0	SC	0	16.42	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	383.0	0	SC	0	16.42	0	34.73	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	384.0	0	SC	0	16.42	0	34.73	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	385.0	0	SC	0	16.40	0	34.73	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	386.0	0	SC	0	16.38	0	34.72	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	387.0	0	SC	0	16.22	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	388.0	0	SC	0	16.15	0	34.71	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	389.0	0	SC	0	16.10	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	390.0	0	SC	0	16.05	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	391.0	0	SC	0	16.01	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	392.0	0	SC	0	15.99	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	393.0	0	SC	0	15.98	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	394.0	0	SC	0	15.97	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	395.0	0	SC	0	15.96	0	34.71	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	396.0	0	SC	0	15.92	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	397.0	0	SC	0	15.88	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	398.0	0	SC	0	15.85	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	399.0	0	SC	0	15.85	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	401.0	0	SC	0	15.73	0	34.68	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	402.0	0	SC	0	15.71	0	34.68	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	403.0	0	SC	0	15.69	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	404.0	0	SC	0	15.67	0	34.68	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	405.0	0	SC	0	15.66	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	406.0	0	SC	0	15.63	0	34.67	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	407.0	0	SC	0	15.60	0	34.67	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	408.0	0	SC	0	15.56	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	409.0	0	SC	0	15.54	0	34.67	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	410.0	0	SC	0	15.46	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	411.0	0	SC	0	15.44	0	34.65	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	412.0	0	SC	0	15.40	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	413.0	0	SC	0	15.35	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	414.0	0	SC	0	15.34	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	415.0	0	SC	0	15.31	0	34.65	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	416.0	0	SC	0	15.30	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	417.0	0	SC	0	15.29	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	418.0	0	SC	0	15.26	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	419.0	0	SC	0	15.24	0	34.65	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	420.0	0	SC	0	15.20	0	34.61	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	421.0	0	SC	0	15.11	0	34.62	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	422.0	0	SC	0	15.07	0	34.65	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	423.0	0	SC	0	15.07	0	34.65	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	424.0	0	SC	0	15.07	0	34.63	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	425.0	0	SC	0	15.04	0	34.63	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	426.0	0	SC	0	15.03	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	427.0	0	SC	0	15.04	0	34.63	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	428.0	0	SC	0	15.03	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	429.0	0	SC	0	15.03	0	34.63	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	430.0	0	SC	0	15.02	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	431.0	0	SC	0	15.02	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	432.0	0	SC	0	15.00	0	34.62	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	433.0	0	SC	0	14.96	0	34.60	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	434.0	0	SC	0	14.90	0	34.60	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	435.0	0	SC	0	14.81	0	34.62	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	436.0	0	SC	0	14.77	0	34.61	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	437.0	0	SC	0	14.71	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	438.0	0	SC	0	14.61	0	34.56	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	439.0	0	SC	0	14.53	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	440.0	0	SC	0	14.49	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	441.0	0	SC	0	14.47	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	442.0	0	SC	0	14.47	0	34.60	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	443.0	0	SC	0	14.47	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	444.0	0	SC	0	14.43	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	445.0	0	SC	0	14.38	0	34.57	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	446.0	0	SC	0	14.34	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	447.0	0	SC	0	14.34	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	448.0	0	SC	0	14.33	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	449.0	0	SC	0	14.33	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	450.0	0	SC	0	14.32	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	451.0	0	SC	0	14.31	0	34.57	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	452.0	0	SC	0	14.29	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	453.0	0	SC	0	14.29	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	454.0	0	SC	0	14.29	0	34.57	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	455.0	0	SC	0	14.26	0	34.56	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	456.0	0	SC	0	14.24	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	457.0	0	SC	0	14.24	0	34.57	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	458.0	0	SC	0	14.21	0	34.55	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	459.0	0	SC	0	14.09	0	34.56	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	460.0	0	SC	0	14.01	0	34.55	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	461.0	0	SC	0	13.98	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	462.0	0	SC	0	13.85	0	34.53	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	463.0	0	SC	0	13.78	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	464.0	0	SC	0	13.62	0	34.46	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	465.0	0	SC	0	13.50	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	466.0	0	SC	0	13.49	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	467.0	0	SC	0	13.49	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	468.0	0	SC	0	13.49	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	469.0	0	SC	0	13.48	0	34.51	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	470.0	0	SC	0	13.47	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	471.0	0	SC	0	13.46	0	34.51	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	472.0	0	SC	0	13.44	0	34.50	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	473.0	0	SC	0	13.39	0	34.51	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	474.0	0	SC	0	13.30	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	475.0	0	SC	0	13.25	0	34.49	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	476.0	0	SC	0	13.17	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	477.0	0	SC	0	13.06	0	34.46	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	478.0	0	SC	0	13.03	0	34.48	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	479.0	0	SC	0	13.03	0	34.48	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	480.0	0	SC	0	13.01	0	34.48	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	481.0	0	SC	0	13.01	0	34.48	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	482.0	0	SC	0	13.01	0	34.48	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	483.0	0	SC	0	12.99	0	34.49	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	484.0	0	SC	0	12.99	0	34.47	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	485.0	0	SC	0	12.96	0	34.49	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	486.0	0	SC	0	12.95	0	34.46	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	487.0	0	SC	0	12.91	0	34.47	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	488.0	0	SC	0	12.87	0	34.47	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	489.0	0	SC	0	12.84	0	34.46	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	490.0	0	SC	0	12.77	0	34.46	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	491.0	0	SC	0	12.72	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	492.0	0	SC	0	12.64	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	493.0	0	SC	0	12.59	0	34.45	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	494.0	0	SC	0	12.56	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	495.0	0	SC	0	12.54	0	34.44	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	496.0	0	SC	0	12.51	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	497.0	0	SC	0	12.48	0	34.45	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	498.0	0	SC	0	12.47	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	499.0	0	SC	0	12.42	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	501.0	0	SC	0	12.38	0	34.44	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	502.0	0	SC	0	12.36	0	34.44	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	503.0	0	SC	0	12.34	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	504.0	0	SC	0	12.33	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	505.0	0	SC	0	12.32	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	506.0	0	SC	0	12.30	0	34.44	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	507.0	0	SC	0	12.29	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	508.0	0	SC	0	12.28	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	509.0	0	SC	0	12.27	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	510.0	0	SC	0	12.27	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	511.0	0	SC	0	12.27	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	512.0	0	SC	0	12.24	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	513.0	0	SC	0	12.19	0	34.41	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	514.0	0	SC	0	12.13	0	34.37	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	515.0	0	SC	0	12.05	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	516.0	0	SC	0	12.01	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	517.0	0	SC	0	11.96	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	518.0	0	SC	0	11.91	0	34.39	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	519.0	0	SC	0	11.87	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	520.0	0	SC	0	11.85	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	521.0	0	SC	0	11.85	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	522.0	0	SC	0	11.84	0	34.39	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	523.0	0	SC	0	11.82	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	524.0	0	SC	0	11.75	0	34.37	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	525.0	0	SC	0	11.59	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	526.0	0	SC	0	11.54	0	34.36	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	527.0	0	SC	0	11.48	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	528.0	0	SC	0	11.43	0	34.36	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	529.0	0	SC	0	11.41	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	530.0	0	SC	0	11.35	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	531.0	0	SC	0	11.33	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	532.0	0	SC	0	11.29	0	34.34	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	533.0	0	SC	0	11.24	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	534.0	0	SC	0	11.21	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	535.0	0	SC	0	11.19	0	34.33	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	536.0	0	SC	0	11.15	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	537.0	0	SC	0	11.14	0	34.34	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	538.0	0	SC	0	11.12	0	34.34	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	539.0	0	SC	0	11.11	0	34.33	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	540.0	0	SC	0	11.08	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	541.0	0	SC	0	11.08	0	34.33	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	542.0	0	SC	0	11.07	0	34.34	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	543.0	0	SC	0	11.07	0	34.34	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	544.0	0	SC	0	11.05	0	34.33	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	545.0	0	SC	0	11.03	0	34.33	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	546.0	0	SC	0	11.01	0	34.32	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	547.0	0	SC	0	10.82	0	34.32	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	548.0	0	SC	0	10.80	0	34.31	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	549.0	0	SC	0	10.71	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	550.0	0	SC	0	10.55	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	551.0	0	SC	0	10.43	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	552.0	0	SC	0	10.38	0	34.29	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	553.0	0	SC	0	10.32	0	34.28	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	554.0	0	SC	0	10.31	0	34.29	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	555.0	0	SC	0	10.31	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	556.0	0	SC	0	10.29	0	34.28	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	557.0	0	SC	0	10.28	0	34.28	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	558.0	0	SC	0	10.26	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	559.0	0	SC	0	10.22	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	560.0	0	SC	0	10.21	0	34.28	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	561.0	0	SC	0	10.16	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	562.0	0	SC	0	10.12	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	563.0	0	SC	0	10.10	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	564.0	0	SC	0	10.04	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	565.0	0	SC	0	10.00	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	566.0	0	SC	0	9.97	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	567.0	0	SC	0	9.93	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	568.0	0	SC	0	9.89	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	569.0	0	SC	0	9.85	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	570.0	0	SC	0	9.80	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	571.0	0	SC	0	9.80	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	572.0	0	SC	0	9.78	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	573.0	0	SC	0	9.77	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	574.0	0	SC	0	9.75	0	34.23	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	575.0	0	SC	0	9.72	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	576.0	0	SC	0	9.70	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	577.0	0	SC	0	9.69	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	578.0	0	SC	0	9.68	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	579.0	0	SC	0	9.68	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	580.0	0	SC	0	9.68	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	581.0	0	SC	0	9.68	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	582.0	0	SC	0	9.67	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	583.0	0	SC	0	9.65	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	584.0	0	SC	0	9.65	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	585.0	0	SC	0	9.64	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	586.0	0	SC	0	9.64	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	587.0	0	SC	0	9.64	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	588.0	0	SC	0	9.64	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	589.0	0	SC	0	9.63	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	590.0	0	SC	0	9.63	0	34.23	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	591.0	0	SC	0	9.62	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	592.0	0	SC	0	9.60	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	593.0	0	SC	0	9.51	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	594.0	0	SC	0	9.47	0	34.23	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	595.0	0	SC	0	9.40	0	34.23	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	596.0	0	SC	0	9.32	0	34.22	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	597.0	0	SC	0	9.27	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	598.0	0	SC	0	9.24	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	599.0	0	SC	0	9.20	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	601.0	0	SC	0	9.08	0	34.20	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	602.0	0	SC	0	9.06	0	34.20	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	603.0	0	SC	0	9.04	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	604.0	0	SC	0	8.94	0	34.17	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	605.0	0	SC	0	8.88	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	606.0	0	SC	0	8.88	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	607.0	0	SC	0	8.86	0	34.19	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	608.0	0	SC	0	8.70	0	34.17	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	609.0	0	SC	0	8.61	0	34.18	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	610.0	0	SC	0	8.60	0	34.19	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	611.0	0	SC	0	8.60	0	34.19	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	612.0	0	SC	0	8.59	0	34.19	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	613.0	0	SC	0	8.57	0	34.18	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	614.0	0	SC	0	8.56	0	34.17	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	0.0	0	SS	0	20.64	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	1.0	0	SS	0	20.61	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	2.0	0	SS	0	20.61	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	3.0	0	SS	0	20.61	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	4.0	0	SS	0	20.60	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	5.0	0	SS	0	20.60	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	6.0	0	SS	0	20.60	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	7.0	0	SS	0	20.60	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	8.0	0	SS	0	20.58	0	34.86	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	9.0	0	SS	0	20.57	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	10.0	0	SS	0	20.53	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	11.0	0	SS	0	20.52	0	34.85	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	12.0	0	SS	0	20.53	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	13.0	0	SS	0	20.47	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	14.0	0	SS	0	20.41	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	15.0	0	SS	0	20.40	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	16.0	0	SS	0	20.36	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	17.0	0	SS	0	20.31	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	18.0	0	SS	0	20.30	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	19.0	0	SS	0	20.28	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	20.0	0	SS	0	20.26	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	21.0	0	SS	0	20.22	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	22.0	0	SS	0	20.21	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	23.0	0	SS	0	20.18	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	24.0	0	SS	0	20.16	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	25.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	26.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	27.0	0	SS	0	20.09	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	28.0	0	SS	0	20.08	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	29.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	30.0	0	SS	0	20.05	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	31.0	0	SS	0	20.04	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	32.0	0	SS	0	20.02	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	33.0	0	SS	0	19.98	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	34.0	0	SS	0	19.95	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	35.0	0	SS	0	19.93	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	36.0	0	SS	0	19.92	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	37.0	0	SS	0	19.89	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	38.0	0	SS	0	19.86	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	39.0	0	SS	0	19.84	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	40.0	0	SS	0	19.82	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	41.0	0	SS	0	19.81	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	42.0	0	SS	0	19.78	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	43.0	0	SS	0	19.77	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	44.0	0	SS	0	19.75	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	45.0	0	SS	0	19.75	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	46.0	0	SS	0	19.75	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	47.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	48.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	49.0	0	SS	0	19.72	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	50.0	0	SS	0	19.72	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	51.0	0	SS	0	19.73	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	52.0	0	SS	0	19.72	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	53.0	0	SS	0	19.71	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	54.0	0	SS	0	19.68	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	55.0	0	SS	0	19.68	0	34.83	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	56.0	0	SS	0	19.67	0	34.84	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	57.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	58.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	59.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	60.0	0	SS	0	19.66	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	61.0	0	SS	0	19.64	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	62.0	0	SS	0	19.63	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	63.0	0	SS	0	19.62	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	64.0	0	SS	0	19.62	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	65.0	0	SS	0	19.61	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	66.0	0	SS	0	19.60	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	67.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	68.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	69.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	70.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	71.0	0	SS	0	19.56	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	72.0	0	SS	0	19.56	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	73.0	0	SS	0	19.56	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	74.0	0	SS	0	19.56	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	75.0	0	SS	0	19.55	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	76.0	0	SS	0	19.55	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	77.0	0	SS	0	19.54	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	78.0	0	SS	0	19.54	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	79.0	0	SS	0	19.53	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	80.0	0	SS	0	19.52	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	81.0	0	SS	0	19.51	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	82.0	0	SS	0	19.50	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	83.0	0	SS	0	19.49	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	84.0	0	SS	0	19.49	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	85.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	86.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	87.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	88.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	89.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	90.0	0	SS	0	19.46	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	91.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	92.0	0	SS	0	19.45	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	93.0	0	SS	0	19.45	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	94.0	0	SS	0	19.45	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	95.0	0	SS	0	19.45	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	96.0	0	SS	0	19.44	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	97.0	0	SS	0	19.44	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	98.0	0	SS	0	19.44	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	99.0	0	SS	0	19.43	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	100.0	0	SS	0	19.43	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	101.0	0	SS	0	19.42	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	102.0	0	SS	0	19.41	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	103.0	0	SS	0	19.40	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	104.0	0	SS	0	19.39	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	105.0	0	SS	0	19.38	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	106.0	0	SS	0	19.38	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	107.0	0	SS	0	19.36	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	108.0	0	SS	0	19.38	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	109.0	0	SS	0	19.38	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	110.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	111.0	0	SS	0	19.36	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	112.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	113.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	114.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	115.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	116.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	117.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	118.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	119.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	120.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	121.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	122.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	123.0	0	SS	0	19.35	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	124.0	0	SS	0	19.35	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	125.0	0	SS	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	126.0	0	SS	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	127.0	0	SS	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	128.0	0	SS	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	129.0	0	SS	0	19.35	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	130.0	0	SS	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	131.0	0	SS	0	19.35	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	132.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	133.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	134.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	135.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	136.0	0	SS	0	19.34	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	137.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	138.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	139.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	140.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	141.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	142.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	143.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	144.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	145.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	146.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	147.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	148.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	149.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	150.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	151.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	152.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	153.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	154.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	155.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	156.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	157.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	158.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	159.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	160.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	161.0	0	SS	0	19.31	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	162.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	163.0	0	SS	0	19.31	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	164.0	0	SS	0	19.30	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	165.0	0	SS	0	19.29	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	166.0	0	SS	0	19.28	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	167.0	0	SS	0	19.27	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	168.0	0	SS	0	19.27	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	169.0	0	SS	0	19.27	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	170.0	0	SS	0	19.27	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	171.0	0	SS	0	19.24	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	172.0	0	SS	0	19.24	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	173.0	0	SS	0	19.24	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	174.0	0	SS	0	19.24	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	175.0	0	SS	0	19.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	176.0	0	SS	0	19.21	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	177.0	0	SS	0	19.21	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	178.0	0	SS	0	19.21	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	179.0	0	SS	0	19.20	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	180.0	0	SS	0	19.20	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	181.0	0	SS	0	19.20	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	182.0	0	SS	0	19.19	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	183.0	0	SS	0	19.19	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	184.0	0	SS	0	19.17	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	185.0	0	SS	0	19.16	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	186.0	0	SS	0	19.14	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	187.0	0	SS	0	19.14	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	188.0	0	SS	0	19.13	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	189.0	0	SS	0	19.13	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	190.0	0	SS	0	19.13	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	191.0	0	SS	0	19.12	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	192.0	0	SS	0	19.12	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	193.0	0	SS	0	19.12	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	194.0	0	SS	0	19.11	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	195.0	0	SS	0	19.11	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	196.0	0	SS	0	19.09	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	197.0	0	SS	0	19.08	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	198.0	0	SS	0	19.07	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	199.0	0	SS	0	19.07	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	200.0	0	SS	0	19.06	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	201.0	0	SS	0	19.06	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	202.0	0	SS	0	19.05	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	203.0	0	SS	0	19.02	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	204.0	0	SS	0	19.02	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	205.0	0	SS	0	19.01	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	206.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	207.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	208.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	209.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	210.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	211.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	212.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	213.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	214.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	215.0	0	SS	0	18.99	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	216.0	0	SS	0	18.99	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	217.0	0	SS	0	18.98	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	218.0	0	SS	0	18.98	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	219.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	220.0	0	SS	0	18.98	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	221.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	222.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	223.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	224.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	225.0	0	SS	0	18.96	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	226.0	0	SS	0	18.93	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	227.0	0	SS	0	18.92	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	228.0	0	SS	0	18.90	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	229.0	0	SS	0	18.87	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	230.0	0	SS	0	18.82	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	231.0	0	SS	0	18.81	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	232.0	0	SS	0	18.76	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	233.0	0	SS	0	18.74	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	234.0	0	SS	0	18.73	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	235.0	0	SS	0	18.66	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	236.0	0	SS	0	18.66	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	237.0	0	SS	0	18.64	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	238.0	0	SS	0	18.59	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	239.0	0	SS	0	18.53	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	240.0	0	SS	0	18.51	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	241.0	0	SS	0	18.41	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	242.0	0	SS	0	18.38	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	243.0	0	SS	0	18.37	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	244.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	245.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	246.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	247.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	248.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	249.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	250.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	251.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	252.0	0	SS	0	18.37	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	253.0	0	SS	0	18.36	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	254.0	0	SS	0	18.36	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	255.0	0	SS	0	18.37	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	256.0	0	SS	0	18.36	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	257.0	0	SS	0	18.36	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	258.0	0	SS	0	18.36	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	259.0	0	SS	0	18.36	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	260.0	0	SS	0	18.35	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	261.0	0	SS	0	18.35	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	262.0	0	SS	0	18.35	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	263.0	0	SS	0	18.35	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	264.0	0	SS	0	18.34	0	34.81	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	265.0	0	SS	0	18.33	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	266.0	0	SS	0	18.33	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	267.0	0	SS	0	18.32	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	268.0	0	SS	0	18.31	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	269.0	0	SS	0	18.31	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	270.0	0	SS	0	18.27	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	271.0	0	SS	0	18.25	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	272.0	0	SS	0	18.25	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	273.0	0	SS	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	274.0	0	SS	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	275.0	0	SS	0	18.22	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	276.0	0	SS	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	277.0	0	SS	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	278.0	0	SS	0	18.22	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	279.0	0	SS	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	280.0	0	SS	0	18.23	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	281.0	0	SS	0	18.22	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	282.0	0	SS	0	18.19	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	283.0	0	SS	0	18.16	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	284.0	0	SS	0	18.16	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	285.0	0	SS	0	18.14	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	286.0	0	SS	0	18.14	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	287.0	0	SS	0	18.11	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	288.0	0	SS	0	18.08	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	289.0	0	SS	0	18.06	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	290.0	0	SS	0	18.05	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	291.0	0	SS	0	18.04	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	292.0	0	SS	0	18.04	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	293.0	0	SS	0	18.04	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	294.0	0	SS	0	18.03	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	295.0	0	SS	0	18.02	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	296.0	0	SS	0	18.02	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	297.0	0	SS	0	18.00	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	298.0	0	SS	0	17.97	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	299.0	0	SS	0	17.95	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	300.0	0	SS	0	17.94	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	301.0	0	SS	0	17.92	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	302.0	0	SS	0	17.91	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	303.0	0	SS	0	17.90	0	34.79	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	304.0	0	SS	0	17.89	0	34.80	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	305.0	0	SS	0	17.89	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	306.0	0	SS	0	17.87	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	307.0	0	SS	0	17.83	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	308.0	0	SS	0	17.81	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	309.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	310.0	0	SS	0	17.73	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	311.0	0	SS	0	17.73	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	312.0	0	SS	0	17.73	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	313.0	0	SS	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	314.0	0	SS	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	315.0	0	SS	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	316.0	0	SS	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	317.0	0	SS	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	318.0	0	SS	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	319.0	0	SS	0	17.71	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	320.0	0	SS	0	17.70	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	321.0	0	SS	0	17.68	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	322.0	0	SS	0	17.67	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	323.0	0	SS	0	17.62	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	324.0	0	SS	0	17.60	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	325.0	0	SS	0	17.59	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	326.0	0	SS	0	17.58	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	327.0	0	SS	0	17.57	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	328.0	0	SS	0	17.55	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	329.0	0	SS	0	17.54	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	330.0	0	SS	0	17.52	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	331.0	0	SS	0	17.51	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	332.0	0	SS	0	17.47	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	333.0	0	SS	0	17.41	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	334.0	0	SS	0	17.38	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	335.0	0	SS	0	17.35	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	336.0	0	SS	0	17.28	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	337.0	0	SS	0	17.23	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	338.0	0	SS	0	17.18	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	339.0	0	SS	0	17.13	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	340.0	0	SS	0	17.12	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	341.0	0	SS	0	17.12	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	342.0	0	SS	0	17.12	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	343.0	0	SS	0	17.12	0	34.78	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	344.0	0	SS	0	17.11	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	345.0	0	SS	0	17.09	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	346.0	0	SS	0	17.08	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	347.0	0	SS	0	17.06	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	348.0	0	SS	0	17.06	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	349.0	0	SS	0	17.05	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	350.0	0	SS	0	17.04	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	351.0	0	SS	0	17.04	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	352.0	0	SS	0	17.03	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	353.0	0	SS	0	17.03	0	34.77	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	354.0	0	SS	0	17.03	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	355.0	0	SS	0	17.02	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	356.0	0	SS	0	17.02	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	357.0	0	SS	0	17.02	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	358.0	0	SS	0	17.01	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	359.0	0	SS	0	17.01	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	360.0	0	SS	0	17.01	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	361.0	0	SS	0	17.00	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	362.0	0	SS	0	16.98	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	363.0	0	SS	0	16.97	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	364.0	0	SS	0	16.97	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	365.0	0	SS	0	16.96	0	34.72	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	366.0	0	SS	0	16.95	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	367.0	0	SS	0	16.94	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	368.0	0	SS	0	16.93	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	369.0	0	SS	0	16.92	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	370.0	0	SS	0	16.92	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	371.0	0	SS	0	16.92	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	372.0	0	SS	0	16.88	0	34.76	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	373.0	0	SS	0	16.84	0	34.73	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	374.0	0	SS	0	16.79	0	34.74	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	375.0	0	SS	0	16.75	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	376.0	0	SS	0	16.69	0	34.72	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	377.0	0	SS	0	16.58	0	34.72	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	378.0	0	SS	0	16.55	0	34.74	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	379.0	0	SS	0	16.52	0	34.71	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	380.0	0	SS	0	16.44	0	34.73	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	381.0	0	SS	0	16.43	0	34.72	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	382.0	0	SS	0	16.42	0	34.75	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	383.0	0	SS	0	16.42	0	34.73	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	384.0	0	SS	0	16.42	0	34.73	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	385.0	0	SS	0	16.40	0	34.73	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	386.0	0	SS	0	16.38	0	34.72	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	387.0	0	SS	0	16.22	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	388.0	0	SS	0	16.15	0	34.71	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	389.0	0	SS	0	16.10	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	390.0	0	SS	0	16.05	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	391.0	0	SS	0	16.01	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	392.0	0	SS	0	15.99	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	393.0	0	SS	0	15.98	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	394.0	0	SS	0	15.97	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	395.0	0	SS	0	15.96	0	34.71	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	396.0	0	SS	0	15.92	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	397.0	0	SS	0	15.88	0	34.70	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	398.0	0	SS	0	15.85	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	399.0	0	SS	0	15.85	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	400.0	0	SS	0	15.76	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	401.0	0	SS	0	15.73	0	34.68	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	402.0	0	SS	0	15.71	0	34.68	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	403.0	0	SS	0	15.69	0	34.69	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	404.0	0	SS	0	15.67	0	34.68	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	405.0	0	SS	0	15.66	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	406.0	0	SS	0	15.63	0	34.67	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	407.0	0	SS	0	15.60	0	34.67	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	408.0	0	SS	0	15.56	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	409.0	0	SS	0	15.54	0	34.67	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	410.0	0	SS	0	15.46	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	411.0	0	SS	0	15.44	0	34.65	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	412.0	0	SS	0	15.40	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	413.0	0	SS	0	15.35	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	414.0	0	SS	0	15.34	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	415.0	0	SS	0	15.31	0	34.65	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	416.0	0	SS	0	15.30	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	417.0	0	SS	0	15.29	0	34.66	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	418.0	0	SS	0	15.26	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	419.0	0	SS	0	15.24	0	34.65	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	420.0	0	SS	0	15.20	0	34.61	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	421.0	0	SS	0	15.11	0	34.62	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	422.0	0	SS	0	15.07	0	34.65	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	423.0	0	SS	0	15.07	0	34.65	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	424.0	0	SS	0	15.07	0	34.63	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	425.0	0	SS	0	15.04	0	34.63	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	426.0	0	SS	0	15.03	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	427.0	0	SS	0	15.04	0	34.63	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	428.0	0	SS	0	15.03	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	429.0	0	SS	0	15.03	0	34.63	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	430.0	0	SS	0	15.02	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	431.0	0	SS	0	15.02	0	34.64	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	432.0	0	SS	0	15.00	0	34.62	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	433.0	0	SS	0	14.96	0	34.60	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	434.0	0	SS	0	14.90	0	34.60	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	435.0	0	SS	0	14.81	0	34.62	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	436.0	0	SS	0	14.77	0	34.61	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	437.0	0	SS	0	14.71	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	438.0	0	SS	0	14.61	0	34.56	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	439.0	0	SS	0	14.53	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	440.0	0	SS	0	14.49	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	441.0	0	SS	0	14.47	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	442.0	0	SS	0	14.47	0	34.60	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	443.0	0	SS	0	14.47	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	444.0	0	SS	0	14.43	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	445.0	0	SS	0	14.38	0	34.57	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	446.0	0	SS	0	14.34	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	447.0	0	SS	0	14.34	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	448.0	0	SS	0	14.33	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	449.0	0	SS	0	14.33	0	34.59	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	450.0	0	SS	0	14.32	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	451.0	0	SS	0	14.31	0	34.57	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	452.0	0	SS	0	14.29	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	453.0	0	SS	0	14.29	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	454.0	0	SS	0	14.29	0	34.57	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	455.0	0	SS	0	14.26	0	34.56	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	456.0	0	SS	0	14.24	0	34.58	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	457.0	0	SS	0	14.24	0	34.57	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	458.0	0	SS	0	14.21	0	34.55	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	459.0	0	SS	0	14.09	0	34.56	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	460.0	0	SS	0	14.01	0	34.55	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	461.0	0	SS	0	13.98	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	462.0	0	SS	0	13.85	0	34.53	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	463.0	0	SS	0	13.78	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	464.0	0	SS	0	13.62	0	34.46	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	465.0	0	SS	0	13.50	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	466.0	0	SS	0	13.49	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	467.0	0	SS	0	13.49	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	468.0	0	SS	0	13.49	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	469.0	0	SS	0	13.48	0	34.51	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	470.0	0	SS	0	13.47	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	471.0	0	SS	0	13.46	0	34.51	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	472.0	0	SS	0	13.44	0	34.50	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	473.0	0	SS	0	13.39	0	34.51	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	474.0	0	SS	0	13.30	0	34.52	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	475.0	0	SS	0	13.25	0	34.49	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	476.0	0	SS	0	13.17	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	477.0	0	SS	0	13.06	0	34.46	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	478.0	0	SS	0	13.03	0	34.48	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	479.0	0	SS	0	13.03	0	34.48	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	480.0	0	SS	0	13.01	0	34.48	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	481.0	0	SS	0	13.01	0	34.48	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	482.0	0	SS	0	13.01	0	34.48	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	483.0	0	SS	0	12.99	0	34.49	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	484.0	0	SS	0	12.99	0	34.47	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	485.0	0	SS	0	12.96	0	34.49	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	486.0	0	SS	0	12.95	0	34.46	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	487.0	0	SS	0	12.91	0	34.47	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	488.0	0	SS	0	12.87	0	34.47	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	489.0	0	SS	0	12.84	0	34.46	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	490.0	0	SS	0	12.77	0	34.46	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	491.0	0	SS	0	12.72	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	492.0	0	SS	0	12.64	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	493.0	0	SS	0	12.59	0	34.45	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	494.0	0	SS	0	12.56	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	495.0	0	SS	0	12.54	0	34.44	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	496.0	0	SS	0	12.51	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	497.0	0	SS	0	12.48	0	34.45	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	498.0	0	SS	0	12.47	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	499.0	0	SS	0	12.42	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	500.0	0	SS	0	12.39	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	501.0	0	SS	0	12.38	0	34.44	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	502.0	0	SS	0	12.36	0	34.44	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	503.0	0	SS	0	12.34	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	504.0	0	SS	0	12.33	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	505.0	0	SS	0	12.32	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	506.0	0	SS	0	12.30	0	34.44	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	507.0	0	SS	0	12.29	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	508.0	0	SS	0	12.28	0	34.43	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	509.0	0	SS	0	12.27	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	510.0	0	SS	0	12.27	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	511.0	0	SS	0	12.27	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	512.0	0	SS	0	12.24	0	34.42	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	513.0	0	SS	0	12.19	0	34.41	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	514.0	0	SS	0	12.13	0	34.37	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	515.0	0	SS	0	12.05	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	516.0	0	SS	0	12.01	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	517.0	0	SS	0	11.96	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	518.0	0	SS	0	11.91	0	34.39	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	519.0	0	SS	0	11.87	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	520.0	0	SS	0	11.85	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	521.0	0	SS	0	11.85	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	522.0	0	SS	0	11.84	0	34.39	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	523.0	0	SS	0	11.82	0	34.40	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	524.0	0	SS	0	11.75	0	34.37	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	525.0	0	SS	0	11.59	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	526.0	0	SS	0	11.54	0	34.36	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	527.0	0	SS	0	11.48	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	528.0	0	SS	0	11.43	0	34.36	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	529.0	0	SS	0	11.41	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	530.0	0	SS	0	11.35	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	531.0	0	SS	0	11.33	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	532.0	0	SS	0	11.29	0	34.34	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	533.0	0	SS	0	11.24	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	534.0	0	SS	0	11.21	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	535.0	0	SS	0	11.19	0	34.33	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	536.0	0	SS	0	11.15	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	537.0	0	SS	0	11.14	0	34.34	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	538.0	0	SS	0	11.12	0	34.34	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	539.0	0	SS	0	11.11	0	34.33	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	540.0	0	SS	0	11.08	0	34.35	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	541.0	0	SS	0	11.08	0	34.33	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	542.0	0	SS	0	11.07	0	34.34	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	543.0	0	SS	0	11.07	0	34.34	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	544.0	0	SS	0	11.05	0	34.33	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	545.0	0	SS	0	11.03	0	34.33	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	546.0	0	SS	0	11.01	0	34.32	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	547.0	0	SS	0	10.82	0	34.32	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	548.0	0	SS	0	10.80	0	34.31	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	549.0	0	SS	0	10.71	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	550.0	0	SS	0	10.55	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	551.0	0	SS	0	10.43	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	552.0	0	SS	0	10.38	0	34.29	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	553.0	0	SS	0	10.32	0	34.28	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	554.0	0	SS	0	10.31	0	34.29	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	555.0	0	SS	0	10.31	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	556.0	0	SS	0	10.29	0	34.28	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	557.0	0	SS	0	10.28	0	34.28	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	558.0	0	SS	0	10.26	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	559.0	0	SS	0	10.22	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	560.0	0	SS	0	10.21	0	34.28	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	561.0	0	SS	0	10.16	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	562.0	0	SS	0	10.12	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	563.0	0	SS	0	10.10	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	564.0	0	SS	0	10.04	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	565.0	0	SS	0	10.00	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	566.0	0	SS	0	9.97	0	34.27	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	567.0	0	SS	0	9.93	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	568.0	0	SS	0	9.89	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	569.0	0	SS	0	9.85	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	570.0	0	SS	0	9.80	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	571.0	0	SS	0	9.80	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	572.0	0	SS	0	9.78	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	573.0	0	SS	0	9.77	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	574.0	0	SS	0	9.75	0	34.23	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	575.0	0	SS	0	9.72	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	576.0	0	SS	0	9.70	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	577.0	0	SS	0	9.69	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	578.0	0	SS	0	9.68	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	579.0	0	SS	0	9.68	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	580.0	0	SS	0	9.68	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	581.0	0	SS	0	9.68	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	582.0	0	SS	0	9.67	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	583.0	0	SS	0	9.65	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	584.0	0	SS	0	9.65	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	585.0	0	SS	0	9.64	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	586.0	0	SS	0	9.64	0	34.26	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	587.0	0	SS	0	9.64	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	588.0	0	SS	0	9.64	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	589.0	0	SS	0	9.63	0	34.25	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	590.0	0	SS	0	9.63	0	34.23	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	591.0	0	SS	0	9.62	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	592.0	0	SS	0	9.60	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	593.0	0	SS	0	9.51	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	594.0	0	SS	0	9.47	0	34.23	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	595.0	0	SS	0	9.40	0	34.23	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	596.0	0	SS	0	9.32	0	34.22	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	597.0	0	SS	0	9.27	0	34.24	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	598.0	0	SS	0	9.24	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	599.0	0	SS	0	9.20	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	600.0	0	SS	0	9.09	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	601.0	0	SS	0	9.08	0	34.20	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	602.0	0	SS	0	9.06	0	34.20	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	603.0	0	SS	0	9.04	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	604.0	0	SS	0	8.94	0	34.17	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	605.0	0	SS	0	8.88	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	606.0	0	SS	0	8.88	0	34.21	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	607.0	0	SS	0	8.86	0	34.19	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	608.0	0	SS	0	8.70	0	34.17	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	609.0	0	SS	0	8.61	0	34.18	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	610.0	0	SS	0	8.60	0	34.19	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	611.0	0	SS	0	8.60	0	34.19	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	612.0	0	SS	0	8.59	0	34.19	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	613.0	0	SS	0	8.57	0	34.18	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	614.0	0	SS	0	8.56	0	34.17	0
JG4357_1999867	012	C	04/07/1999	05:14	142.3333	27.5000	0	615.0	0	SS	0	8.55	0	34.18	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	0.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	1.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	2.0	0	SC	0	20.83	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	3.0	0	SC	0	20.83	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	4.0	0	SC	0	20.83	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	5.0	0	SC	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	6.0	0	SC	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	7.0	0	SC	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	8.0	0	SC	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	9.0	0	SC	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	10.0	0	SC	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	11.0	0	SC	0	20.83	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	12.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	13.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	14.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	15.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	16.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	17.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	18.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	19.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	20.0	0	SC	0	20.82	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	21.0	0	SC	0	20.82	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	22.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	23.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	24.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	25.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	26.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	27.0	0	SC	0	20.84	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	28.0	0	SC	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	29.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	30.0	0	SC	0	20.84	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	31.0	0	SC	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	32.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	33.0	0	SC	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	34.0	0	SC	0	20.82	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	35.0	0	SC	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	36.0	0	SC	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	37.0	0	SC	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	38.0	0	SC	0	20.81	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	39.0	0	SC	0	20.81	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	40.0	0	SC	0	20.80	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	41.0	0	SC	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	42.0	0	SC	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	43.0	0	SC	0	20.81	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	44.0	0	SC	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	45.0	0	SC	0	20.82	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	46.0	0	SC	0	20.81	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	47.0	0	SC	0	20.80	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	48.0	0	SC	0	20.80	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	49.0	0	SC	0	20.79	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	50.0	0	SC	0	20.79	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	51.0	0	SC	0	20.78	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	52.0	0	SC	0	20.78	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	53.0	0	SC	0	20.76	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	54.0	0	SC	0	20.76	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	55.0	0	SC	0	20.76	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	56.0	0	SC	0	20.75	0	34.85	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	57.0	0	SC	0	20.72	0	34.85	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	58.0	0	SC	0	20.71	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	59.0	0	SC	0	20.70	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	60.0	0	SC	0	20.67	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	61.0	0	SC	0	20.61	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	62.0	0	SC	0	20.52	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	63.0	0	SC	0	20.46	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	64.0	0	SC	0	20.41	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	65.0	0	SC	0	20.40	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	66.0	0	SC	0	20.38	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	67.0	0	SC	0	20.37	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	68.0	0	SC	0	20.37	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	69.0	0	SC	0	20.35	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	70.0	0	SC	0	20.30	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	71.0	0	SC	0	20.29	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	72.0	0	SC	0	20.28	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	73.0	0	SC	0	20.26	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	74.0	0	SC	0	20.25	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	75.0	0	SC	0	20.26	0	34.85	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	76.0	0	SC	0	20.27	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	77.0	0	SC	0	20.27	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	78.0	0	SC	0	20.25	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	79.0	0	SC	0	20.24	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	80.0	0	SC	0	20.22	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	81.0	0	SC	0	20.21	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	82.0	0	SC	0	20.20	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	83.0	0	SC	0	20.18	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	84.0	0	SC	0	20.18	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	85.0	0	SC	0	20.19	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	86.0	0	SC	0	20.16	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	87.0	0	SC	0	20.17	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	88.0	0	SC	0	20.17	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	89.0	0	SC	0	20.15	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	90.0	0	SC	0	20.16	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	91.0	0	SC	0	20.14	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	92.0	0	SC	0	20.13	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	93.0	0	SC	0	20.10	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	94.0	0	SC	0	20.09	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	95.0	0	SC	0	20.08	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	96.0	0	SC	0	20.07	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	97.0	0	SC	0	20.07	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	98.0	0	SC	0	20.05	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	99.0	0	SC	0	20.05	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	101.0	0	SC	0	20.03	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	102.0	0	SC	0	20.02	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	103.0	0	SC	0	19.99	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	104.0	0	SC	0	19.98	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	105.0	0	SC	0	19.98	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	106.0	0	SC	0	19.97	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	107.0	0	SC	0	19.96	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	108.0	0	SC	0	19.97	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	109.0	0	SC	0	19.97	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	110.0	0	SC	0	19.97	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	111.0	0	SC	0	19.96	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	112.0	0	SC	0	19.96	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	113.0	0	SC	0	19.95	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	114.0	0	SC	0	19.94	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	115.0	0	SC	0	19.94	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	116.0	0	SC	0	19.94	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	117.0	0	SC	0	19.94	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	118.0	0	SC	0	19.93	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	119.0	0	SC	0	19.93	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	120.0	0	SC	0	19.92	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	121.0	0	SC	0	19.90	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	122.0	0	SC	0	19.89	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	123.0	0	SC	0	19.88	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	124.0	0	SC	0	19.88	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	125.0	0	SC	0	19.87	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	126.0	0	SC	0	19.87	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	127.0	0	SC	0	19.86	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	128.0	0	SC	0	19.86	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	129.0	0	SC	0	19.86	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	130.0	0	SC	0	19.85	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	131.0	0	SC	0	19.85	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	132.0	0	SC	0	19.84	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	133.0	0	SC	0	19.83	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	134.0	0	SC	0	19.82	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	135.0	0	SC	0	19.81	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	136.0	0	SC	0	19.81	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	137.0	0	SC	0	19.78	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	138.0	0	SC	0	19.77	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	139.0	0	SC	0	19.77	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	140.0	0	SC	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	141.0	0	SC	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	142.0	0	SC	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	143.0	0	SC	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	144.0	0	SC	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	145.0	0	SC	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	146.0	0	SC	0	19.76	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	147.0	0	SC	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	148.0	0	SC	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	149.0	0	SC	0	19.75	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	150.0	0	SC	0	19.75	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	151.0	0	SC	0	19.74	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	152.0	0	SC	0	19.74	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	153.0	0	SC	0	19.73	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	154.0	0	SC	0	19.74	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	155.0	0	SC	0	19.73	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	156.0	0	SC	0	19.73	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	157.0	0	SC	0	19.71	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	158.0	0	SC	0	19.68	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	159.0	0	SC	0	19.68	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	160.0	0	SC	0	19.67	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	161.0	0	SC	0	19.67	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	162.0	0	SC	0	19.67	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	163.0	0	SC	0	19.67	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	164.0	0	SC	0	19.68	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	165.0	0	SC	0	19.67	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	166.0	0	SC	0	19.66	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	167.0	0	SC	0	19.66	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	168.0	0	SC	0	19.65	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	169.0	0	SC	0	19.64	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	170.0	0	SC	0	19.63	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	171.0	0	SC	0	19.64	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	172.0	0	SC	0	19.64	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	173.0	0	SC	0	19.64	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	174.0	0	SC	0	19.64	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	175.0	0	SC	0	19.63	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	176.0	0	SC	0	19.63	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	177.0	0	SC	0	19.60	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	178.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	179.0	0	SC	0	19.56	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	180.0	0	SC	0	19.55	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	181.0	0	SC	0	19.55	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	182.0	0	SC	0	19.54	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	183.0	0	SC	0	19.49	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	184.0	0	SC	0	19.45	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	185.0	0	SC	0	19.44	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	186.0	0	SC	0	19.44	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	187.0	0	SC	0	19.44	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	188.0	0	SC	0	19.44	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	189.0	0	SC	0	19.42	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	190.0	0	SC	0	19.43	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	191.0	0	SC	0	19.42	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	192.0	0	SC	0	19.41	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	193.0	0	SC	0	19.39	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	194.0	0	SC	0	19.38	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	195.0	0	SC	0	19.35	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	196.0	0	SC	0	19.33	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	197.0	0	SC	0	19.31	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	198.0	0	SC	0	19.27	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	199.0	0	SC	0	19.24	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	201.0	0	SC	0	19.23	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	202.0	0	SC	0	19.22	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	203.0	0	SC	0	19.21	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	204.0	0	SC	0	19.20	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	205.0	0	SC	0	19.19	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	206.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	207.0	0	SC	0	19.14	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	208.0	0	SC	0	19.13	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	209.0	0	SC	0	19.11	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	210.0	0	SC	0	19.11	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	211.0	0	SC	0	19.10	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	212.0	0	SC	0	19.08	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	213.0	0	SC	0	19.07	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	214.0	0	SC	0	19.07	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	215.0	0	SC	0	19.02	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	216.0	0	SC	0	18.95	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	217.0	0	SC	0	18.91	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	218.0	0	SC	0	18.84	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	219.0	0	SC	0	18.79	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	220.0	0	SC	0	18.71	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	221.0	0	SC	0	18.66	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	222.0	0	SC	0	18.57	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	223.0	0	SC	0	18.55	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	224.0	0	SC	0	18.55	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	225.0	0	SC	0	18.55	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	226.0	0	SC	0	18.54	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	227.0	0	SC	0	18.53	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	228.0	0	SC	0	18.52	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	229.0	0	SC	0	18.52	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	230.0	0	SC	0	18.52	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	231.0	0	SC	0	18.51	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	232.0	0	SC	0	18.49	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	233.0	0	SC	0	18.47	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	234.0	0	SC	0	18.46	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	235.0	0	SC	0	18.42	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	236.0	0	SC	0	18.39	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	237.0	0	SC	0	18.39	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	238.0	0	SC	0	18.39	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	239.0	0	SC	0	18.39	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	240.0	0	SC	0	18.38	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	241.0	0	SC	0	18.38	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	242.0	0	SC	0	18.38	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	243.0	0	SC	0	18.38	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	244.0	0	SC	0	18.38	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	245.0	0	SC	0	18.37	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	246.0	0	SC	0	18.36	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	247.0	0	SC	0	18.34	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	248.0	0	SC	0	18.33	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	249.0	0	SC	0	18.32	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	250.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	251.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	252.0	0	SC	0	18.30	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	253.0	0	SC	0	18.30	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	254.0	0	SC	0	18.30	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	255.0	0	SC	0	18.28	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	256.0	0	SC	0	18.28	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	257.0	0	SC	0	18.27	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	258.0	0	SC	0	18.24	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	259.0	0	SC	0	18.24	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	260.0	0	SC	0	18.23	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	261.0	0	SC	0	18.22	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	262.0	0	SC	0	18.19	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	263.0	0	SC	0	18.19	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	264.0	0	SC	0	18.17	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	265.0	0	SC	0	18.16	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	266.0	0	SC	0	18.14	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	267.0	0	SC	0	18.13	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	268.0	0	SC	0	18.10	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	269.0	0	SC	0	18.06	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	270.0	0	SC	0	18.06	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	271.0	0	SC	0	18.06	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	272.0	0	SC	0	18.04	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	273.0	0	SC	0	18.04	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	274.0	0	SC	0	18.04	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	275.0	0	SC	0	18.04	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	276.0	0	SC	0	18.04	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	277.0	0	SC	0	18.03	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	278.0	0	SC	0	17.98	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	279.0	0	SC	0	17.98	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	280.0	0	SC	0	17.97	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	281.0	0	SC	0	17.95	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	282.0	0	SC	0	17.94	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	283.0	0	SC	0	17.93	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	284.0	0	SC	0	17.93	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	285.0	0	SC	0	17.91	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	286.0	0	SC	0	17.90	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	287.0	0	SC	0	17.87	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	288.0	0	SC	0	17.85	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	289.0	0	SC	0	17.85	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	290.0	0	SC	0	17.84	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	291.0	0	SC	0	17.82	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	292.0	0	SC	0	17.80	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	293.0	0	SC	0	17.78	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	294.0	0	SC	0	17.74	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	295.0	0	SC	0	17.60	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	296.0	0	SC	0	17.49	0	34.75	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	297.0	0	SC	0	17.47	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	298.0	0	SC	0	17.46	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	299.0	0	SC	0	17.44	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	301.0	0	SC	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	302.0	0	SC	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	303.0	0	SC	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	304.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	305.0	0	SC	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	306.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	307.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	308.0	0	SC	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	309.0	0	SC	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	310.0	0	SC	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	311.0	0	SC	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	312.0	0	SC	0	17.40	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	313.0	0	SC	0	17.40	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	314.0	0	SC	0	17.40	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	315.0	0	SC	0	17.39	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	316.0	0	SC	0	17.38	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	317.0	0	SC	0	17.37	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	318.0	0	SC	0	17.36	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	319.0	0	SC	0	17.36	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	320.0	0	SC	0	17.35	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	321.0	0	SC	0	17.34	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	322.0	0	SC	0	17.33	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	323.0	0	SC	0	17.27	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	324.0	0	SC	0	17.23	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	325.0	0	SC	0	17.13	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	326.0	0	SC	0	17.07	0	34.75	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	327.0	0	SC	0	17.05	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	328.0	0	SC	0	17.04	0	34.76	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	329.0	0	SC	0	16.87	0	34.66	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	330.0	0	SC	0	16.70	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	331.0	0	SC	0	16.68	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	332.0	0	SC	0	16.65	0	34.75	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	333.0	0	SC	0	16.62	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	334.0	0	SC	0	16.60	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	335.0	0	SC	0	16.58	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	336.0	0	SC	0	16.57	0	34.75	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	337.0	0	SC	0	16.55	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	338.0	0	SC	0	16.54	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	339.0	0	SC	0	16.53	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	340.0	0	SC	0	16.52	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	341.0	0	SC	0	16.52	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	342.0	0	SC	0	16.52	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	343.0	0	SC	0	16.51	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	344.0	0	SC	0	16.51	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	345.0	0	SC	0	16.50	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	346.0	0	SC	0	16.50	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	347.0	0	SC	0	16.48	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	348.0	0	SC	0	16.48	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	349.0	0	SC	0	16.47	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	350.0	0	SC	0	16.46	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	351.0	0	SC	0	16.46	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	352.0	0	SC	0	16.44	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	353.0	0	SC	0	16.43	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	354.0	0	SC	0	16.42	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	355.0	0	SC	0	16.42	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	356.0	0	SC	0	16.42	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	357.0	0	SC	0	16.41	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	358.0	0	SC	0	16.41	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	359.0	0	SC	0	16.41	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	360.0	0	SC	0	16.39	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	361.0	0	SC	0	16.38	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	362.0	0	SC	0	16.34	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	363.0	0	SC	0	16.34	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	364.0	0	SC	0	16.32	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	365.0	0	SC	0	16.30	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	366.0	0	SC	0	16.28	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	367.0	0	SC	0	16.27	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	368.0	0	SC	0	16.22	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	369.0	0	SC	0	16.19	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	370.0	0	SC	0	16.16	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	371.0	0	SC	0	16.07	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	372.0	0	SC	0	16.01	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	373.0	0	SC	0	15.99	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	374.0	0	SC	0	15.98	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	375.0	0	SC	0	15.96	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	376.0	0	SC	0	15.92	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	377.0	0	SC	0	15.89	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	378.0	0	SC	0	15.87	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	379.0	0	SC	0	15.86	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	380.0	0	SC	0	15.86	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	381.0	0	SC	0	15.85	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	382.0	0	SC	0	15.85	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	383.0	0	SC	0	15.85	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	384.0	0	SC	0	15.85	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	385.0	0	SC	0	15.84	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	386.0	0	SC	0	15.84	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	387.0	0	SC	0	15.84	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	388.0	0	SC	0	15.83	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	389.0	0	SC	0	15.82	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	390.0	0	SC	0	15.80	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	391.0	0	SC	0	15.80	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	392.0	0	SC	0	15.80	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	393.0	0	SC	0	15.79	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	394.0	0	SC	0	15.79	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	395.0	0	SC	0	15.78	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	396.0	0	SC	0	15.78	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	397.0	0	SC	0	15.78	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	398.0	0	SC	0	15.78	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	399.0	0	SC	0	15.77	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	401.0	0	SC	0	15.76	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	402.0	0	SC	0	15.76	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	403.0	0	SC	0	15.75	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	404.0	0	SC	0	15.75	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	405.0	0	SC	0	15.75	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	406.0	0	SC	0	15.74	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	407.0	0	SC	0	15.73	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	408.0	0	SC	0	15.73	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	409.0	0	SC	0	15.72	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	410.0	0	SC	0	15.72	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	411.0	0	SC	0	15.71	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	412.0	0	SC	0	15.69	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	413.0	0	SC	0	15.67	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	414.0	0	SC	0	15.66	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	415.0	0	SC	0	15.63	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	416.0	0	SC	0	15.61	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	417.0	0	SC	0	15.58	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	418.0	0	SC	0	15.56	0	34.66	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	419.0	0	SC	0	15.52	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	420.0	0	SC	0	15.47	0	34.66	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	421.0	0	SC	0	15.43	0	34.65	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	422.0	0	SC	0	15.40	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	423.0	0	SC	0	15.36	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	424.0	0	SC	0	15.30	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	425.0	0	SC	0	15.18	0	34.64	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	426.0	0	SC	0	15.17	0	34.64	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	427.0	0	SC	0	15.15	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	428.0	0	SC	0	15.08	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	429.0	0	SC	0	14.93	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	430.0	0	SC	0	14.87	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	431.0	0	SC	0	14.86	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	432.0	0	SC	0	14.85	0	34.62	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	433.0	0	SC	0	14.83	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	434.0	0	SC	0	14.81	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	435.0	0	SC	0	14.77	0	34.62	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	436.0	0	SC	0	14.75	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	437.0	0	SC	0	14.71	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	438.0	0	SC	0	14.66	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	439.0	0	SC	0	14.65	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	440.0	0	SC	0	14.65	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	441.0	0	SC	0	14.64	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	442.0	0	SC	0	14.64	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	443.0	0	SC	0	14.58	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	444.0	0	SC	0	14.57	0	34.59	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	445.0	0	SC	0	14.56	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	446.0	0	SC	0	14.56	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	447.0	0	SC	0	14.55	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	448.0	0	SC	0	14.55	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	449.0	0	SC	0	14.55	0	34.59	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	450.0	0	SC	0	14.54	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	451.0	0	SC	0	14.54	0	34.62	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	452.0	0	SC	0	14.54	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	453.0	0	SC	0	14.53	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	454.0	0	SC	0	14.53	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	455.0	0	SC	0	14.50	0	34.62	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	456.0	0	SC	0	14.48	0	34.57	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	457.0	0	SC	0	14.39	0	34.56	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	458.0	0	SC	0	14.27	0	34.55	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	459.0	0	SC	0	14.17	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	460.0	0	SC	0	14.03	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	461.0	0	SC	0	13.96	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	462.0	0	SC	0	13.91	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	463.0	0	SC	0	13.82	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	464.0	0	SC	0	13.80	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	465.0	0	SC	0	13.79	0	34.55	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	466.0	0	SC	0	13.78	0	34.55	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	467.0	0	SC	0	13.77	0	34.56	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	468.0	0	SC	0	13.77	0	34.56	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	469.0	0	SC	0	13.74	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	470.0	0	SC	0	13.73	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	471.0	0	SC	0	13.72	0	34.55	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	472.0	0	SC	0	13.70	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	473.0	0	SC	0	13.69	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	474.0	0	SC	0	13.69	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	475.0	0	SC	0	13.68	0	34.55	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	476.0	0	SC	0	13.68	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	477.0	0	SC	0	13.66	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	478.0	0	SC	0	13.63	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	479.0	0	SC	0	13.62	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	480.0	0	SC	0	13.55	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	481.0	0	SC	0	13.51	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	482.0	0	SC	0	13.49	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	483.0	0	SC	0	13.47	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	484.0	0	SC	0	13.42	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	485.0	0	SC	0	13.39	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	486.0	0	SC	0	13.36	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	487.0	0	SC	0	13.32	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	488.0	0	SC	0	13.30	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	489.0	0	SC	0	13.27	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	490.0	0	SC	0	13.25	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	491.0	0	SC	0	13.23	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	492.0	0	SC	0	13.21	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	493.0	0	SC	0	13.20	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	494.0	0	SC	0	13.19	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	495.0	0	SC	0	13.19	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	496.0	0	SC	0	13.18	0	34.49	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	497.0	0	SC	0	13.17	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	498.0	0	SC	0	13.16	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	499.0	0	SC	0	13.16	0	34.49	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	501.0	0	SC	0	13.15	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	502.0	0	SC	0	13.14	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	503.0	0	SC	0	13.14	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	504.0	0	SC	0	13.12	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	505.0	0	SC	0	13.10	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	506.0	0	SC	0	13.09	0	34.49	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	507.0	0	SC	0	13.08	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	508.0	0	SC	0	13.06	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	509.0	0	SC	0	13.01	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	510.0	0	SC	0	12.99	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	511.0	0	SC	0	12.98	0	34.49	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	512.0	0	SC	0	12.97	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	513.0	0	SC	0	12.95	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	514.0	0	SC	0	12.91	0	34.47	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	515.0	0	SC	0	12.86	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	516.0	0	SC	0	12.76	0	34.46	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	517.0	0	SC	0	12.73	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	518.0	0	SC	0	12.70	0	34.47	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	519.0	0	SC	0	12.67	0	34.47	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	520.0	0	SC	0	12.63	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	521.0	0	SC	0	12.54	0	34.46	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	522.0	0	SC	0	12.47	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	523.0	0	SC	0	12.40	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	524.0	0	SC	0	12.36	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	525.0	0	SC	0	12.33	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	526.0	0	SC	0	12.31	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	527.0	0	SC	0	12.29	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	528.0	0	SC	0	12.28	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	529.0	0	SC	0	12.27	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	530.0	0	SC	0	12.26	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	531.0	0	SC	0	12.24	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	532.0	0	SC	0	12.22	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	533.0	0	SC	0	12.19	0	34.41	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	534.0	0	SC	0	12.15	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	535.0	0	SC	0	12.13	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	536.0	0	SC	0	12.12	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	537.0	0	SC	0	12.11	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	538.0	0	SC	0	12.10	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	539.0	0	SC	0	12.08	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	540.0	0	SC	0	12.07	0	34.42	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	541.0	0	SC	0	12.06	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	542.0	0	SC	0	12.05	0	34.42	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	543.0	0	SC	0	12.04	0	34.42	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	544.0	0	SC	0	12.00	0	34.41	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	545.0	0	SC	0	11.98	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	546.0	0	SC	0	11.96	0	34.40	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	547.0	0	SC	0	11.87	0	34.40	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	548.0	0	SC	0	11.84	0	34.41	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	549.0	0	SC	0	11.83	0	34.41	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	550.0	0	SC	0	11.77	0	34.41	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	551.0	0	SC	0	11.76	0	34.40	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	552.0	0	SC	0	11.70	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	553.0	0	SC	0	11.62	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	554.0	0	SC	0	11.56	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	555.0	0	SC	0	11.53	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	556.0	0	SC	0	11.52	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	557.0	0	SC	0	11.51	0	34.40	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	558.0	0	SC	0	11.50	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	559.0	0	SC	0	11.47	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	560.0	0	SC	0	11.44	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	561.0	0	SC	0	11.43	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	562.0	0	SC	0	11.42	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	563.0	0	SC	0	11.42	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	564.0	0	SC	0	11.41	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	565.0	0	SC	0	11.41	0	34.37	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	566.0	0	SC	0	11.39	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	567.0	0	SC	0	11.39	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	568.0	0	SC	0	11.37	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	569.0	0	SC	0	11.35	0	34.37	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	570.0	0	SC	0	11.33	0	34.37	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	571.0	0	SC	0	11.32	0	34.35	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	572.0	0	SC	0	11.22	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	573.0	0	SC	0	11.10	0	34.33	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	574.0	0	SC	0	11.05	0	34.35	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	575.0	0	SC	0	11.00	0	34.35	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	576.0	0	SC	0	10.94	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	577.0	0	SC	0	10.91	0	34.35	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	578.0	0	SC	0	10.90	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	579.0	0	SC	0	10.88	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	580.0	0	SC	0	10.83	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	581.0	0	SC	0	10.75	0	34.35	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	582.0	0	SC	0	10.73	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	583.0	0	SC	0	10.71	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	584.0	0	SC	0	10.69	0	34.33	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	585.0	0	SC	0	10.67	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	586.0	0	SC	0	10.62	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	587.0	0	SC	0	10.61	0	34.33	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	588.0	0	SC	0	10.58	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	589.0	0	SC	0	10.56	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	590.0	0	SC	0	10.49	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	591.0	0	SC	0	10.45	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	592.0	0	SC	0	10.42	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	593.0	0	SC	0	10.36	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	594.0	0	SC	0	10.32	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	595.0	0	SC	0	10.28	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	596.0	0	SC	0	10.24	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	597.0	0	SC	0	10.24	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	598.0	0	SC	0	10.23	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	599.0	0	SC	0	10.21	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	601.0	0	SC	0	10.21	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	602.0	0	SC	0	10.18	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	603.0	0	SC	0	10.17	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	604.0	0	SC	0	10.12	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	605.0	0	SC	0	10.07	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	606.0	0	SC	0	10.05	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	607.0	0	SC	0	10.04	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	608.0	0	SC	0	10.02	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	609.0	0	SC	0	9.97	0	34.28	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	610.0	0	SC	0	9.94	0	34.28	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	611.0	0	SC	0	9.93	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	612.0	0	SC	0	9.90	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	613.0	0	SC	0	9.90	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	614.0	0	SC	0	9.90	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	615.0	0	SC	0	9.89	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	616.0	0	SC	0	9.90	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	617.0	0	SC	0	9.88	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	618.0	0	SC	0	9.88	0	34.28	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	619.0	0	SC	0	9.86	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	620.0	0	SC	0	9.88	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	621.0	0	SC	0	9.88	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	622.0	0	SC	0	9.85	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	623.0	0	SC	0	9.83	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	624.0	0	SC	0	9.80	0	34.27	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	625.0	0	SC	0	9.69	0	34.25	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	626.0	0	SC	0	9.58	0	34.27	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	0.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	1.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	2.0	0	SS	0	20.83	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	3.0	0	SS	0	20.83	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	4.0	0	SS	0	20.83	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	5.0	0	SS	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	6.0	0	SS	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	7.0	0	SS	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	8.0	0	SS	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	9.0	0	SS	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	10.0	0	SS	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	11.0	0	SS	0	20.83	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	12.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	13.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	14.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	15.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	16.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	17.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	18.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	19.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	20.0	0	SS	0	20.82	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	21.0	0	SS	0	20.82	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	22.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	23.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	24.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	25.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	26.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	27.0	0	SS	0	20.84	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	28.0	0	SS	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	29.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	30.0	0	SS	0	20.84	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	31.0	0	SS	0	20.83	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	32.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	33.0	0	SS	0	20.83	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	34.0	0	SS	0	20.82	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	35.0	0	SS	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	36.0	0	SS	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	37.0	0	SS	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	38.0	0	SS	0	20.81	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	39.0	0	SS	0	20.81	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	40.0	0	SS	0	20.80	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	41.0	0	SS	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	42.0	0	SS	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	43.0	0	SS	0	20.81	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	44.0	0	SS	0	20.82	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	45.0	0	SS	0	20.82	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	46.0	0	SS	0	20.81	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	47.0	0	SS	0	20.80	0	34.88	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	48.0	0	SS	0	20.80	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	49.0	0	SS	0	20.79	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	50.0	0	SS	0	20.79	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	51.0	0	SS	0	20.78	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	52.0	0	SS	0	20.78	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	53.0	0	SS	0	20.76	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	54.0	0	SS	0	20.76	0	34.87	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	55.0	0	SS	0	20.76	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	56.0	0	SS	0	20.75	0	34.85	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	57.0	0	SS	0	20.72	0	34.85	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	58.0	0	SS	0	20.71	0	34.86	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	59.0	0	SS	0	20.70	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	60.0	0	SS	0	20.67	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	61.0	0	SS	0	20.61	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	62.0	0	SS	0	20.52	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	63.0	0	SS	0	20.46	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	64.0	0	SS	0	20.41	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	65.0	0	SS	0	20.40	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	66.0	0	SS	0	20.38	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	67.0	0	SS	0	20.37	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	68.0	0	SS	0	20.37	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	69.0	0	SS	0	20.35	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	70.0	0	SS	0	20.30	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	71.0	0	SS	0	20.29	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	72.0	0	SS	0	20.28	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	73.0	0	SS	0	20.26	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	74.0	0	SS	0	20.25	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	75.0	0	SS	0	20.26	0	34.85	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	76.0	0	SS	0	20.27	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	77.0	0	SS	0	20.27	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	78.0	0	SS	0	20.25	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	79.0	0	SS	0	20.24	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	80.0	0	SS	0	20.22	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	81.0	0	SS	0	20.21	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	82.0	0	SS	0	20.20	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	83.0	0	SS	0	20.18	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	84.0	0	SS	0	20.18	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	85.0	0	SS	0	20.19	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	86.0	0	SS	0	20.16	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	87.0	0	SS	0	20.17	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	88.0	0	SS	0	20.17	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	89.0	0	SS	0	20.15	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	90.0	0	SS	0	20.16	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	91.0	0	SS	0	20.14	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	92.0	0	SS	0	20.13	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	93.0	0	SS	0	20.10	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	94.0	0	SS	0	20.09	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	95.0	0	SS	0	20.08	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	96.0	0	SS	0	20.07	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	97.0	0	SS	0	20.07	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	98.0	0	SS	0	20.05	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	99.0	0	SS	0	20.05	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	100.0	0	SS	0	20.04	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	101.0	0	SS	0	20.03	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	102.0	0	SS	0	20.02	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	103.0	0	SS	0	19.99	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	104.0	0	SS	0	19.98	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	105.0	0	SS	0	19.98	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	106.0	0	SS	0	19.97	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	107.0	0	SS	0	19.96	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	108.0	0	SS	0	19.97	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	109.0	0	SS	0	19.97	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	110.0	0	SS	0	19.97	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	111.0	0	SS	0	19.96	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	112.0	0	SS	0	19.96	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	113.0	0	SS	0	19.95	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	114.0	0	SS	0	19.94	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	115.0	0	SS	0	19.94	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	116.0	0	SS	0	19.94	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	117.0	0	SS	0	19.94	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	118.0	0	SS	0	19.93	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	119.0	0	SS	0	19.93	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	120.0	0	SS	0	19.92	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	121.0	0	SS	0	19.90	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	122.0	0	SS	0	19.89	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	123.0	0	SS	0	19.88	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	124.0	0	SS	0	19.88	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	125.0	0	SS	0	19.87	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	126.0	0	SS	0	19.87	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	127.0	0	SS	0	19.86	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	128.0	0	SS	0	19.86	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	129.0	0	SS	0	19.86	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	130.0	0	SS	0	19.85	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	131.0	0	SS	0	19.85	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	132.0	0	SS	0	19.84	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	133.0	0	SS	0	19.83	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	134.0	0	SS	0	19.82	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	135.0	0	SS	0	19.81	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	136.0	0	SS	0	19.81	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	137.0	0	SS	0	19.78	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	138.0	0	SS	0	19.77	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	139.0	0	SS	0	19.77	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	140.0	0	SS	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	141.0	0	SS	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	142.0	0	SS	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	143.0	0	SS	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	144.0	0	SS	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	145.0	0	SS	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	146.0	0	SS	0	19.76	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	147.0	0	SS	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	148.0	0	SS	0	19.76	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	149.0	0	SS	0	19.75	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	150.0	0	SS	0	19.75	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	151.0	0	SS	0	19.74	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	152.0	0	SS	0	19.74	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	153.0	0	SS	0	19.73	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	154.0	0	SS	0	19.74	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	155.0	0	SS	0	19.73	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	156.0	0	SS	0	19.73	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	157.0	0	SS	0	19.71	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	158.0	0	SS	0	19.68	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	159.0	0	SS	0	19.68	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	160.0	0	SS	0	19.67	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	161.0	0	SS	0	19.67	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	162.0	0	SS	0	19.67	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	163.0	0	SS	0	19.67	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	164.0	0	SS	0	19.68	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	165.0	0	SS	0	19.67	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	166.0	0	SS	0	19.66	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	167.0	0	SS	0	19.66	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	168.0	0	SS	0	19.65	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	169.0	0	SS	0	19.64	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	170.0	0	SS	0	19.63	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	171.0	0	SS	0	19.64	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	172.0	0	SS	0	19.64	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	173.0	0	SS	0	19.64	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	174.0	0	SS	0	19.64	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	175.0	0	SS	0	19.63	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	176.0	0	SS	0	19.63	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	177.0	0	SS	0	19.60	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	178.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	179.0	0	SS	0	19.56	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	180.0	0	SS	0	19.55	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	181.0	0	SS	0	19.55	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	182.0	0	SS	0	19.54	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	183.0	0	SS	0	19.49	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	184.0	0	SS	0	19.45	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	185.0	0	SS	0	19.44	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	186.0	0	SS	0	19.44	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	187.0	0	SS	0	19.44	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	188.0	0	SS	0	19.44	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	189.0	0	SS	0	19.42	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	190.0	0	SS	0	19.43	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	191.0	0	SS	0	19.42	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	192.0	0	SS	0	19.41	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	193.0	0	SS	0	19.39	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	194.0	0	SS	0	19.38	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	195.0	0	SS	0	19.35	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	196.0	0	SS	0	19.33	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	197.0	0	SS	0	19.31	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	198.0	0	SS	0	19.27	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	199.0	0	SS	0	19.24	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	200.0	0	SS	0	19.23	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	201.0	0	SS	0	19.23	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	202.0	0	SS	0	19.22	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	203.0	0	SS	0	19.21	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	204.0	0	SS	0	19.20	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	205.0	0	SS	0	19.19	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	206.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	207.0	0	SS	0	19.14	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	208.0	0	SS	0	19.13	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	209.0	0	SS	0	19.11	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	210.0	0	SS	0	19.11	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	211.0	0	SS	0	19.10	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	212.0	0	SS	0	19.08	0	34.84	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	213.0	0	SS	0	19.07	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	214.0	0	SS	0	19.07	0	34.83	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	215.0	0	SS	0	19.02	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	216.0	0	SS	0	18.95	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	217.0	0	SS	0	18.91	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	218.0	0	SS	0	18.84	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	219.0	0	SS	0	18.79	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	220.0	0	SS	0	18.71	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	221.0	0	SS	0	18.66	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	222.0	0	SS	0	18.57	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	223.0	0	SS	0	18.55	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	224.0	0	SS	0	18.55	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	225.0	0	SS	0	18.55	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	226.0	0	SS	0	18.54	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	227.0	0	SS	0	18.53	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	228.0	0	SS	0	18.52	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	229.0	0	SS	0	18.52	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	230.0	0	SS	0	18.52	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	231.0	0	SS	0	18.51	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	232.0	0	SS	0	18.49	0	34.82	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	233.0	0	SS	0	18.47	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	234.0	0	SS	0	18.46	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	235.0	0	SS	0	18.42	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	236.0	0	SS	0	18.39	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	237.0	0	SS	0	18.39	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	238.0	0	SS	0	18.39	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	239.0	0	SS	0	18.39	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	240.0	0	SS	0	18.38	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	241.0	0	SS	0	18.38	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	242.0	0	SS	0	18.38	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	243.0	0	SS	0	18.38	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	244.0	0	SS	0	18.38	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	245.0	0	SS	0	18.37	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	246.0	0	SS	0	18.36	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	247.0	0	SS	0	18.34	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	248.0	0	SS	0	18.33	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	249.0	0	SS	0	18.32	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	250.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	251.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	252.0	0	SS	0	18.30	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	253.0	0	SS	0	18.30	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	254.0	0	SS	0	18.30	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	255.0	0	SS	0	18.28	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	256.0	0	SS	0	18.28	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	257.0	0	SS	0	18.27	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	258.0	0	SS	0	18.24	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	259.0	0	SS	0	18.24	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	260.0	0	SS	0	18.23	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	261.0	0	SS	0	18.22	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	262.0	0	SS	0	18.19	0	34.81	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	263.0	0	SS	0	18.19	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	264.0	0	SS	0	18.17	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	265.0	0	SS	0	18.16	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	266.0	0	SS	0	18.14	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	267.0	0	SS	0	18.13	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	268.0	0	SS	0	18.10	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	269.0	0	SS	0	18.06	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	270.0	0	SS	0	18.06	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	271.0	0	SS	0	18.06	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	272.0	0	SS	0	18.04	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	273.0	0	SS	0	18.04	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	274.0	0	SS	0	18.04	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	275.0	0	SS	0	18.04	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	276.0	0	SS	0	18.04	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	277.0	0	SS	0	18.03	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	278.0	0	SS	0	17.98	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	279.0	0	SS	0	17.98	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	280.0	0	SS	0	17.97	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	281.0	0	SS	0	17.95	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	282.0	0	SS	0	17.94	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	283.0	0	SS	0	17.93	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	284.0	0	SS	0	17.93	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	285.0	0	SS	0	17.91	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	286.0	0	SS	0	17.90	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	287.0	0	SS	0	17.87	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	288.0	0	SS	0	17.85	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	289.0	0	SS	0	17.85	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	290.0	0	SS	0	17.84	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	291.0	0	SS	0	17.82	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	292.0	0	SS	0	17.80	0	34.80	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	293.0	0	SS	0	17.78	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	294.0	0	SS	0	17.74	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	295.0	0	SS	0	17.60	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	296.0	0	SS	0	17.49	0	34.75	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	297.0	0	SS	0	17.47	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	298.0	0	SS	0	17.46	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	299.0	0	SS	0	17.44	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	300.0	0	SS	0	17.42	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	301.0	0	SS	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	302.0	0	SS	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	303.0	0	SS	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	304.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	305.0	0	SS	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	306.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	307.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	308.0	0	SS	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	309.0	0	SS	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	310.0	0	SS	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	311.0	0	SS	0	17.41	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	312.0	0	SS	0	17.40	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	313.0	0	SS	0	17.40	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	314.0	0	SS	0	17.40	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	315.0	0	SS	0	17.39	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	316.0	0	SS	0	17.38	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	317.0	0	SS	0	17.37	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	318.0	0	SS	0	17.36	0	34.79	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	319.0	0	SS	0	17.36	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	320.0	0	SS	0	17.35	0	34.78	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	321.0	0	SS	0	17.34	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	322.0	0	SS	0	17.33	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	323.0	0	SS	0	17.27	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	324.0	0	SS	0	17.23	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	325.0	0	SS	0	17.13	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	326.0	0	SS	0	17.07	0	34.75	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	327.0	0	SS	0	17.05	0	34.77	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	328.0	0	SS	0	17.04	0	34.76	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	329.0	0	SS	0	16.87	0	34.66	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	330.0	0	SS	0	16.70	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	331.0	0	SS	0	16.68	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	332.0	0	SS	0	16.65	0	34.75	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	333.0	0	SS	0	16.62	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	334.0	0	SS	0	16.60	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	335.0	0	SS	0	16.58	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	336.0	0	SS	0	16.57	0	34.75	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	337.0	0	SS	0	16.55	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	338.0	0	SS	0	16.54	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	339.0	0	SS	0	16.53	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	340.0	0	SS	0	16.52	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	341.0	0	SS	0	16.52	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	342.0	0	SS	0	16.52	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	343.0	0	SS	0	16.51	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	344.0	0	SS	0	16.51	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	345.0	0	SS	0	16.50	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	346.0	0	SS	0	16.50	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	347.0	0	SS	0	16.48	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	348.0	0	SS	0	16.48	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	349.0	0	SS	0	16.47	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	350.0	0	SS	0	16.46	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	351.0	0	SS	0	16.46	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	352.0	0	SS	0	16.44	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	353.0	0	SS	0	16.43	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	354.0	0	SS	0	16.42	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	355.0	0	SS	0	16.42	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	356.0	0	SS	0	16.42	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	357.0	0	SS	0	16.41	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	358.0	0	SS	0	16.41	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	359.0	0	SS	0	16.41	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	360.0	0	SS	0	16.39	0	34.74	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	361.0	0	SS	0	16.38	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	362.0	0	SS	0	16.34	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	363.0	0	SS	0	16.34	0	34.73	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	364.0	0	SS	0	16.32	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	365.0	0	SS	0	16.30	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	366.0	0	SS	0	16.28	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	367.0	0	SS	0	16.27	0	34.72	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	368.0	0	SS	0	16.22	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	369.0	0	SS	0	16.19	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	370.0	0	SS	0	16.16	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	371.0	0	SS	0	16.07	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	372.0	0	SS	0	16.01	0	34.71	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	373.0	0	SS	0	15.99	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	374.0	0	SS	0	15.98	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	375.0	0	SS	0	15.96	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	376.0	0	SS	0	15.92	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	377.0	0	SS	0	15.89	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	378.0	0	SS	0	15.87	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	379.0	0	SS	0	15.86	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	380.0	0	SS	0	15.86	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	381.0	0	SS	0	15.85	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	382.0	0	SS	0	15.85	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	383.0	0	SS	0	15.85	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	384.0	0	SS	0	15.85	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	385.0	0	SS	0	15.84	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	386.0	0	SS	0	15.84	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	387.0	0	SS	0	15.84	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	388.0	0	SS	0	15.83	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	389.0	0	SS	0	15.82	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	390.0	0	SS	0	15.80	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	391.0	0	SS	0	15.80	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	392.0	0	SS	0	15.80	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	393.0	0	SS	0	15.79	0	34.70	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	394.0	0	SS	0	15.79	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	395.0	0	SS	0	15.78	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	396.0	0	SS	0	15.78	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	397.0	0	SS	0	15.78	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	398.0	0	SS	0	15.78	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	399.0	0	SS	0	15.77	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	400.0	0	SS	0	15.76	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	401.0	0	SS	0	15.76	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	402.0	0	SS	0	15.76	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	403.0	0	SS	0	15.75	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	404.0	0	SS	0	15.75	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	405.0	0	SS	0	15.75	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	406.0	0	SS	0	15.74	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	407.0	0	SS	0	15.73	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	408.0	0	SS	0	15.73	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	409.0	0	SS	0	15.72	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	410.0	0	SS	0	15.72	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	411.0	0	SS	0	15.71	0	34.68	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	412.0	0	SS	0	15.69	0	34.69	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	413.0	0	SS	0	15.67	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	414.0	0	SS	0	15.66	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	415.0	0	SS	0	15.63	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	416.0	0	SS	0	15.61	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	417.0	0	SS	0	15.58	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	418.0	0	SS	0	15.56	0	34.66	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	419.0	0	SS	0	15.52	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	420.0	0	SS	0	15.47	0	34.66	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	421.0	0	SS	0	15.43	0	34.65	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	422.0	0	SS	0	15.40	0	34.67	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	423.0	0	SS	0	15.36	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	424.0	0	SS	0	15.30	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	425.0	0	SS	0	15.18	0	34.64	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	426.0	0	SS	0	15.17	0	34.64	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	427.0	0	SS	0	15.15	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	428.0	0	SS	0	15.08	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	429.0	0	SS	0	14.93	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	430.0	0	SS	0	14.87	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	431.0	0	SS	0	14.86	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	432.0	0	SS	0	14.85	0	34.62	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	433.0	0	SS	0	14.83	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	434.0	0	SS	0	14.81	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	435.0	0	SS	0	14.77	0	34.62	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	436.0	0	SS	0	14.75	0	34.63	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	437.0	0	SS	0	14.71	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	438.0	0	SS	0	14.66	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	439.0	0	SS	0	14.65	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	440.0	0	SS	0	14.65	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	441.0	0	SS	0	14.64	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	442.0	0	SS	0	14.64	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	443.0	0	SS	0	14.58	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	444.0	0	SS	0	14.57	0	34.59	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	445.0	0	SS	0	14.56	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	446.0	0	SS	0	14.56	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	447.0	0	SS	0	14.55	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	448.0	0	SS	0	14.55	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	449.0	0	SS	0	14.55	0	34.59	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	450.0	0	SS	0	14.54	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	451.0	0	SS	0	14.54	0	34.62	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	452.0	0	SS	0	14.54	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	453.0	0	SS	0	14.53	0	34.61	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	454.0	0	SS	0	14.53	0	34.60	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	455.0	0	SS	0	14.50	0	34.62	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	456.0	0	SS	0	14.48	0	34.57	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	457.0	0	SS	0	14.39	0	34.56	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	458.0	0	SS	0	14.27	0	34.55	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	459.0	0	SS	0	14.17	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	460.0	0	SS	0	14.03	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	461.0	0	SS	0	13.96	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	462.0	0	SS	0	13.91	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	463.0	0	SS	0	13.82	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	464.0	0	SS	0	13.80	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	465.0	0	SS	0	13.79	0	34.55	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	466.0	0	SS	0	13.78	0	34.55	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	467.0	0	SS	0	13.77	0	34.56	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	468.0	0	SS	0	13.77	0	34.56	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	469.0	0	SS	0	13.74	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	470.0	0	SS	0	13.73	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	471.0	0	SS	0	13.72	0	34.55	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	472.0	0	SS	0	13.70	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	473.0	0	SS	0	13.69	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	474.0	0	SS	0	13.69	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	475.0	0	SS	0	13.68	0	34.55	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	476.0	0	SS	0	13.68	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	477.0	0	SS	0	13.66	0	34.54	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	478.0	0	SS	0	13.63	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	479.0	0	SS	0	13.62	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	480.0	0	SS	0	13.55	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	481.0	0	SS	0	13.51	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	482.0	0	SS	0	13.49	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	483.0	0	SS	0	13.47	0	34.53	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	484.0	0	SS	0	13.42	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	485.0	0	SS	0	13.39	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	486.0	0	SS	0	13.36	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	487.0	0	SS	0	13.32	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	488.0	0	SS	0	13.30	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	489.0	0	SS	0	13.27	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	490.0	0	SS	0	13.25	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	491.0	0	SS	0	13.23	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	492.0	0	SS	0	13.21	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	493.0	0	SS	0	13.20	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	494.0	0	SS	0	13.19	0	34.52	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	495.0	0	SS	0	13.19	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	496.0	0	SS	0	13.18	0	34.49	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	497.0	0	SS	0	13.17	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	498.0	0	SS	0	13.16	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	499.0	0	SS	0	13.16	0	34.49	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	500.0	0	SS	0	13.15	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	501.0	0	SS	0	13.15	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	502.0	0	SS	0	13.14	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	503.0	0	SS	0	13.14	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	504.0	0	SS	0	13.12	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	505.0	0	SS	0	13.10	0	34.51	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	506.0	0	SS	0	13.09	0	34.49	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	507.0	0	SS	0	13.08	0	34.50	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	508.0	0	SS	0	13.06	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	509.0	0	SS	0	13.01	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	510.0	0	SS	0	12.99	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	511.0	0	SS	0	12.98	0	34.49	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	512.0	0	SS	0	12.97	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	513.0	0	SS	0	12.95	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	514.0	0	SS	0	12.91	0	34.47	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	515.0	0	SS	0	12.86	0	34.48	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	516.0	0	SS	0	12.76	0	34.46	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	517.0	0	SS	0	12.73	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	518.0	0	SS	0	12.70	0	34.47	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	519.0	0	SS	0	12.67	0	34.47	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	520.0	0	SS	0	12.63	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	521.0	0	SS	0	12.54	0	34.46	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	522.0	0	SS	0	12.47	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	523.0	0	SS	0	12.40	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	524.0	0	SS	0	12.36	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	525.0	0	SS	0	12.33	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	526.0	0	SS	0	12.31	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	527.0	0	SS	0	12.29	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	528.0	0	SS	0	12.28	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	529.0	0	SS	0	12.27	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	530.0	0	SS	0	12.26	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	531.0	0	SS	0	12.24	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	532.0	0	SS	0	12.22	0	34.45	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	533.0	0	SS	0	12.19	0	34.41	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	534.0	0	SS	0	12.15	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	535.0	0	SS	0	12.13	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	536.0	0	SS	0	12.12	0	34.44	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	537.0	0	SS	0	12.11	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	538.0	0	SS	0	12.10	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	539.0	0	SS	0	12.08	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	540.0	0	SS	0	12.07	0	34.42	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	541.0	0	SS	0	12.06	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	542.0	0	SS	0	12.05	0	34.42	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	543.0	0	SS	0	12.04	0	34.42	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	544.0	0	SS	0	12.00	0	34.41	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	545.0	0	SS	0	11.98	0	34.43	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	546.0	0	SS	0	11.96	0	34.40	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	547.0	0	SS	0	11.87	0	34.40	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	548.0	0	SS	0	11.84	0	34.41	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	549.0	0	SS	0	11.83	0	34.41	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	550.0	0	SS	0	11.77	0	34.41	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	551.0	0	SS	0	11.76	0	34.40	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	552.0	0	SS	0	11.70	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	553.0	0	SS	0	11.62	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	554.0	0	SS	0	11.56	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	555.0	0	SS	0	11.53	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	556.0	0	SS	0	11.52	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	557.0	0	SS	0	11.51	0	34.40	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	558.0	0	SS	0	11.50	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	559.0	0	SS	0	11.47	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	560.0	0	SS	0	11.44	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	561.0	0	SS	0	11.43	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	562.0	0	SS	0	11.42	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	563.0	0	SS	0	11.42	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	564.0	0	SS	0	11.41	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	565.0	0	SS	0	11.41	0	34.37	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	566.0	0	SS	0	11.39	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	567.0	0	SS	0	11.39	0	34.39	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	568.0	0	SS	0	11.37	0	34.38	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	569.0	0	SS	0	11.35	0	34.37	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	570.0	0	SS	0	11.33	0	34.37	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	571.0	0	SS	0	11.32	0	34.35	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	572.0	0	SS	0	11.22	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	573.0	0	SS	0	11.10	0	34.33	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	574.0	0	SS	0	11.05	0	34.35	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	575.0	0	SS	0	11.00	0	34.35	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	576.0	0	SS	0	10.94	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	577.0	0	SS	0	10.91	0	34.35	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	578.0	0	SS	0	10.90	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	579.0	0	SS	0	10.88	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	580.0	0	SS	0	10.83	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	581.0	0	SS	0	10.75	0	34.35	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	582.0	0	SS	0	10.73	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	583.0	0	SS	0	10.71	0	34.34	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	584.0	0	SS	0	10.69	0	34.33	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	585.0	0	SS	0	10.67	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	586.0	0	SS	0	10.62	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	587.0	0	SS	0	10.61	0	34.33	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	588.0	0	SS	0	10.58	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	589.0	0	SS	0	10.56	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	590.0	0	SS	0	10.49	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	591.0	0	SS	0	10.45	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	592.0	0	SS	0	10.42	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	593.0	0	SS	0	10.36	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	594.0	0	SS	0	10.32	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	595.0	0	SS	0	10.28	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	596.0	0	SS	0	10.24	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	597.0	0	SS	0	10.24	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	598.0	0	SS	0	10.23	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	599.0	0	SS	0	10.21	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	600.0	0	SS	0	10.21	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	601.0	0	SS	0	10.21	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	602.0	0	SS	0	10.18	0	34.31	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	603.0	0	SS	0	10.17	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	604.0	0	SS	0	10.12	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	605.0	0	SS	0	10.07	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	606.0	0	SS	0	10.05	0	34.32	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	607.0	0	SS	0	10.04	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	608.0	0	SS	0	10.02	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	609.0	0	SS	0	9.97	0	34.28	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	610.0	0	SS	0	9.94	0	34.28	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	611.0	0	SS	0	9.93	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	612.0	0	SS	0	9.90	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	613.0	0	SS	0	9.90	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	614.0	0	SS	0	9.90	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	615.0	0	SS	0	9.89	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	616.0	0	SS	0	9.90	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	617.0	0	SS	0	9.88	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	618.0	0	SS	0	9.88	0	34.28	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	619.0	0	SS	0	9.86	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	620.0	0	SS	0	9.88	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	621.0	0	SS	0	9.88	0	34.30	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	622.0	0	SS	0	9.85	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	623.0	0	SS	0	9.83	0	34.29	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	624.0	0	SS	0	9.80	0	34.27	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	625.0	0	SS	0	9.69	0	34.25	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	626.0	0	SS	0	9.58	0	34.27	0
JG4357_1999867	013	C	04/07/1999	22:47	142.0000	27.1667	0	627.0	0	SS	0	9.54	0	34.26	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	0.0	0	SC	0	21.27	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	1.0	0	SC	0	21.28	0	34.88	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	2.0	0	SC	0	21.28	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	3.0	0	SC	0	21.28	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	4.0	0	SC	0	21.28	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	5.0	0	SC	0	21.28	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	6.0	0	SC	0	21.28	0	34.88	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	7.0	0	SC	0	21.28	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	8.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	9.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	10.0	0	SC	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	11.0	0	SC	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	12.0	0	SC	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	13.0	0	SC	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	14.0	0	SC	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	15.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	16.0	0	SC	0	21.28	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	17.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	18.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	19.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	20.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	21.0	0	SC	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	22.0	0	SC	0	21.27	0	34.88	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	23.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	24.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	25.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	26.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	27.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	28.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	29.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	30.0	0	SC	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	31.0	0	SC	0	21.27	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	32.0	0	SC	0	21.26	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	33.0	0	SC	0	21.26	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	34.0	0	SC	0	21.26	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	35.0	0	SC	0	21.26	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	36.0	0	SC	0	21.25	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	37.0	0	SC	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	38.0	0	SC	0	21.26	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	39.0	0	SC	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	40.0	0	SC	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	41.0	0	SC	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	42.0	0	SC	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	43.0	0	SC	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	44.0	0	SC	0	21.25	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	45.0	0	SC	0	21.25	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	46.0	0	SC	0	21.25	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	47.0	0	SC	0	21.25	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	48.0	0	SC	0	21.24	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	49.0	0	SC	0	21.21	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	50.0	0	SC	0	21.21	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	51.0	0	SC	0	21.21	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	52.0	0	SC	0	21.19	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	53.0	0	SC	0	21.17	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	54.0	0	SC	0	21.12	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	55.0	0	SC	0	21.06	0	34.84	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	56.0	0	SC	0	21.00	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	57.0	0	SC	0	20.93	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	58.0	0	SC	0	20.89	0	34.84	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	59.0	0	SC	0	20.86	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	60.0	0	SC	0	20.78	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	61.0	0	SC	0	20.71	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	62.0	0	SC	0	20.69	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	63.0	0	SC	0	20.67	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	64.0	0	SC	0	20.67	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	65.0	0	SC	0	20.65	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	66.0	0	SC	0	20.65	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	67.0	0	SC	0	20.65	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	68.0	0	SC	0	20.65	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	69.0	0	SC	0	20.65	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	70.0	0	SC	0	20.64	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	71.0	0	SC	0	20.62	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	72.0	0	SC	0	20.61	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	73.0	0	SC	0	20.59	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	74.0	0	SC	0	20.58	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	75.0	0	SC	0	20.56	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	76.0	0	SC	0	20.56	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	77.0	0	SC	0	20.54	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	78.0	0	SC	0	20.54	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	79.0	0	SC	0	20.53	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	80.0	0	SC	0	20.52	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	81.0	0	SC	0	20.52	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	82.0	0	SC	0	20.51	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	83.0	0	SC	0	20.49	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	84.0	0	SC	0	20.48	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	85.0	0	SC	0	20.47	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	86.0	0	SC	0	20.47	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	87.0	0	SC	0	20.44	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	88.0	0	SC	0	20.43	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	89.0	0	SC	0	20.42	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	90.0	0	SC	0	20.41	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	91.0	0	SC	0	20.39	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	92.0	0	SC	0	20.37	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	93.0	0	SC	0	20.35	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	94.0	0	SC	0	20.32	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	95.0	0	SC	0	20.31	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	96.0	0	SC	0	20.30	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	97.0	0	SC	0	20.29	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	98.0	0	SC	0	20.27	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	99.0	0	SC	0	20.26	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	101.0	0	SC	0	20.24	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	102.0	0	SC	0	20.19	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	103.0	0	SC	0	20.14	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	104.0	0	SC	0	20.13	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	105.0	0	SC	0	20.13	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	106.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	107.0	0	SC	0	20.11	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	108.0	0	SC	0	20.11	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	109.0	0	SC	0	20.10	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	110.0	0	SC	0	20.09	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	111.0	0	SC	0	20.09	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	112.0	0	SC	0	20.08	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	113.0	0	SC	0	20.06	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	114.0	0	SC	0	20.06	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	115.0	0	SC	0	20.03	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	116.0	0	SC	0	19.98	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	117.0	0	SC	0	19.96	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	118.0	0	SC	0	19.95	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	119.0	0	SC	0	19.92	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	120.0	0	SC	0	19.90	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	121.0	0	SC	0	19.90	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	122.0	0	SC	0	19.90	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	123.0	0	SC	0	19.87	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	124.0	0	SC	0	19.83	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	125.0	0	SC	0	19.82	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	126.0	0	SC	0	19.81	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	127.0	0	SC	0	19.79	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	128.0	0	SC	0	19.79	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	129.0	0	SC	0	19.81	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	130.0	0	SC	0	19.79	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	131.0	0	SC	0	19.79	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	132.0	0	SC	0	19.78	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	133.0	0	SC	0	19.77	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	134.0	0	SC	0	19.77	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	135.0	0	SC	0	19.77	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	136.0	0	SC	0	19.77	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	137.0	0	SC	0	19.77	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	138.0	0	SC	0	19.76	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	139.0	0	SC	0	19.75	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	140.0	0	SC	0	19.75	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	141.0	0	SC	0	19.75	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	142.0	0	SC	0	19.74	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	143.0	0	SC	0	19.74	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	144.0	0	SC	0	19.74	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	145.0	0	SC	0	19.73	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	146.0	0	SC	0	19.72	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	147.0	0	SC	0	19.72	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	148.0	0	SC	0	19.71	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	149.0	0	SC	0	19.68	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	150.0	0	SC	0	19.68	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	151.0	0	SC	0	19.63	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	152.0	0	SC	0	19.63	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	153.0	0	SC	0	19.62	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	154.0	0	SC	0	19.61	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	155.0	0	SC	0	19.60	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	156.0	0	SC	0	19.60	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	157.0	0	SC	0	19.59	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	158.0	0	SC	0	19.49	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	159.0	0	SC	0	19.46	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	160.0	0	SC	0	19.45	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	161.0	0	SC	0	19.43	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	162.0	0	SC	0	19.43	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	163.0	0	SC	0	19.42	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	164.0	0	SC	0	19.41	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	165.0	0	SC	0	19.38	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	166.0	0	SC	0	19.36	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	167.0	0	SC	0	19.34	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	168.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	169.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	170.0	0	SC	0	19.30	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	171.0	0	SC	0	19.29	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	172.0	0	SC	0	19.29	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	173.0	0	SC	0	19.29	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	174.0	0	SC	0	19.28	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	175.0	0	SC	0	19.28	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	176.0	0	SC	0	19.28	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	177.0	0	SC	0	19.28	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	178.0	0	SC	0	19.27	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	179.0	0	SC	0	19.24	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	180.0	0	SC	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	181.0	0	SC	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	182.0	0	SC	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	183.0	0	SC	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	184.0	0	SC	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	185.0	0	SC	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	186.0	0	SC	0	19.22	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	187.0	0	SC	0	19.21	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	188.0	0	SC	0	19.20	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	189.0	0	SC	0	19.20	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	190.0	0	SC	0	19.20	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	191.0	0	SC	0	19.19	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	192.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	193.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	194.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	195.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	196.0	0	SC	0	19.16	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	197.0	0	SC	0	19.12	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	198.0	0	SC	0	19.14	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	199.0	0	SC	0	19.13	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	201.0	0	SC	0	19.11	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	202.0	0	SC	0	19.11	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	203.0	0	SC	0	19.10	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	204.0	0	SC	0	19.10	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	205.0	0	SC	0	19.09	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	206.0	0	SC	0	19.08	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	207.0	0	SC	0	19.07	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	208.0	0	SC	0	19.06	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	209.0	0	SC	0	19.05	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	210.0	0	SC	0	19.02	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	211.0	0	SC	0	19.01	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	212.0	0	SC	0	19.00	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	213.0	0	SC	0	18.99	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	214.0	0	SC	0	18.98	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	215.0	0	SC	0	18.91	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	216.0	0	SC	0	18.88	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	217.0	0	SC	0	18.86	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	218.0	0	SC	0	18.85	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	219.0	0	SC	0	18.80	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	220.0	0	SC	0	18.79	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	221.0	0	SC	0	18.78	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	222.0	0	SC	0	18.76	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	223.0	0	SC	0	18.75	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	224.0	0	SC	0	18.75	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	225.0	0	SC	0	18.68	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	226.0	0	SC	0	18.67	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	227.0	0	SC	0	18.63	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	228.0	0	SC	0	18.55	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	229.0	0	SC	0	18.53	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	230.0	0	SC	0	18.52	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	231.0	0	SC	0	18.52	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	232.0	0	SC	0	18.51	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	233.0	0	SC	0	18.51	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	234.0	0	SC	0	18.47	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	235.0	0	SC	0	18.43	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	236.0	0	SC	0	18.42	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	237.0	0	SC	0	18.36	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	238.0	0	SC	0	18.33	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	239.0	0	SC	0	18.31	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	240.0	0	SC	0	18.22	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	241.0	0	SC	0	18.20	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	242.0	0	SC	0	18.19	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	243.0	0	SC	0	18.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	244.0	0	SC	0	18.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	245.0	0	SC	0	18.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	246.0	0	SC	0	18.16	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	247.0	0	SC	0	18.16	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	248.0	0	SC	0	18.15	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	249.0	0	SC	0	18.14	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	250.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	251.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	252.0	0	SC	0	18.13	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	253.0	0	SC	0	18.12	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	254.0	0	SC	0	18.12	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	255.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	256.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	257.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	258.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	259.0	0	SC	0	18.11	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	260.0	0	SC	0	18.10	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	261.0	0	SC	0	18.06	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	262.0	0	SC	0	17.97	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	263.0	0	SC	0	17.88	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	264.0	0	SC	0	17.80	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	265.0	0	SC	0	17.76	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	266.0	0	SC	0	17.72	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	267.0	0	SC	0	17.68	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	268.0	0	SC	0	17.65	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	269.0	0	SC	0	17.63	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	270.0	0	SC	0	17.63	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	271.0	0	SC	0	17.62	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	272.0	0	SC	0	17.60	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	273.0	0	SC	0	17.58	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	274.0	0	SC	0	17.56	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	275.0	0	SC	0	17.50	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	276.0	0	SC	0	17.49	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	277.0	0	SC	0	17.49	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	278.0	0	SC	0	17.48	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	279.0	0	SC	0	17.48	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	280.0	0	SC	0	17.48	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	281.0	0	SC	0	17.47	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	282.0	0	SC	0	17.48	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	283.0	0	SC	0	17.48	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	284.0	0	SC	0	17.47	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	285.0	0	SC	0	17.47	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	286.0	0	SC	0	17.47	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	287.0	0	SC	0	17.47	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	288.0	0	SC	0	17.47	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	289.0	0	SC	0	17.47	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	290.0	0	SC	0	17.47	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	291.0	0	SC	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	292.0	0	SC	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	293.0	0	SC	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	294.0	0	SC	0	17.46	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	295.0	0	SC	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	296.0	0	SC	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	297.0	0	SC	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	298.0	0	SC	0	17.45	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	299.0	0	SC	0	17.44	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	301.0	0	SC	0	17.44	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	302.0	0	SC	0	17.41	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	303.0	0	SC	0	17.40	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	304.0	0	SC	0	17.39	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	305.0	0	SC	0	17.38	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	306.0	0	SC	0	17.36	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	307.0	0	SC	0	17.33	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	308.0	0	SC	0	17.33	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	309.0	0	SC	0	17.33	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	310.0	0	SC	0	17.31	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	311.0	0	SC	0	17.31	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	312.0	0	SC	0	17.31	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	313.0	0	SC	0	17.30	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	314.0	0	SC	0	17.30	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	315.0	0	SC	0	17.29	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	316.0	0	SC	0	17.28	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	317.0	0	SC	0	17.27	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	318.0	0	SC	0	17.26	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	319.0	0	SC	0	17.25	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	320.0	0	SC	0	17.24	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	321.0	0	SC	0	17.24	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	322.0	0	SC	0	17.22	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	323.0	0	SC	0	17.20	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	324.0	0	SC	0	17.19	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	325.0	0	SC	0	17.18	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	326.0	0	SC	0	17.17	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	327.0	0	SC	0	17.17	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	328.0	0	SC	0	17.16	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	329.0	0	SC	0	17.15	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	330.0	0	SC	0	17.14	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	331.0	0	SC	0	17.13	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	332.0	0	SC	0	17.12	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	333.0	0	SC	0	17.11	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	334.0	0	SC	0	17.09	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	335.0	0	SC	0	17.06	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	336.0	0	SC	0	17.05	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	337.0	0	SC	0	17.03	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	338.0	0	SC	0	17.02	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	339.0	0	SC	0	16.98	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	340.0	0	SC	0	16.97	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	341.0	0	SC	0	16.97	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	342.0	0	SC	0	16.96	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	343.0	0	SC	0	16.95	0	34.75	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	344.0	0	SC	0	16.91	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	345.0	0	SC	0	16.81	0	34.73	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	346.0	0	SC	0	16.76	0	34.74	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	347.0	0	SC	0	16.70	0	34.67	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	348.0	0	SC	0	16.53	0	34.66	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	349.0	0	SC	0	16.37	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	350.0	0	SC	0	16.31	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	351.0	0	SC	0	16.29	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	352.0	0	SC	0	16.27	0	34.73	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	353.0	0	SC	0	16.27	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	354.0	0	SC	0	16.26	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	355.0	0	SC	0	16.22	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	356.0	0	SC	0	16.23	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	357.0	0	SC	0	16.21	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	358.0	0	SC	0	16.20	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	359.0	0	SC	0	16.20	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	360.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	361.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	362.0	0	SC	0	16.17	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	363.0	0	SC	0	16.17	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	364.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	365.0	0	SC	0	16.17	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	366.0	0	SC	0	16.17	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	367.0	0	SC	0	16.17	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	368.0	0	SC	0	16.16	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	369.0	0	SC	0	16.16	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	370.0	0	SC	0	16.15	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	371.0	0	SC	0	16.14	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	372.0	0	SC	0	16.11	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	373.0	0	SC	0	16.11	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	374.0	0	SC	0	16.08	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	375.0	0	SC	0	16.08	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	376.0	0	SC	0	16.08	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	377.0	0	SC	0	16.07	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	378.0	0	SC	0	16.07	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	379.0	0	SC	0	16.07	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	380.0	0	SC	0	16.07	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	381.0	0	SC	0	16.06	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	382.0	0	SC	0	16.06	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	383.0	0	SC	0	16.06	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	384.0	0	SC	0	16.05	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	385.0	0	SC	0	16.05	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	386.0	0	SC	0	16.04	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	387.0	0	SC	0	16.03	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	388.0	0	SC	0	16.03	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	389.0	0	SC	0	16.03	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	390.0	0	SC	0	16.01	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	391.0	0	SC	0	16.01	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	392.0	0	SC	0	16.00	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	393.0	0	SC	0	16.01	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	394.0	0	SC	0	15.99	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	395.0	0	SC	0	15.99	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	396.0	0	SC	0	15.99	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	397.0	0	SC	0	15.99	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	398.0	0	SC	0	15.98	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	399.0	0	SC	0	15.96	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	401.0	0	SC	0	15.94	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	402.0	0	SC	0	15.86	0	34.68	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	403.0	0	SC	0	15.83	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	404.0	0	SC	0	15.77	0	34.68	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	405.0	0	SC	0	15.63	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	406.0	0	SC	0	15.51	0	34.67	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	407.0	0	SC	0	15.41	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	408.0	0	SC	0	15.36	0	34.67	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	409.0	0	SC	0	15.23	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	410.0	0	SC	0	15.19	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	411.0	0	SC	0	15.14	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	412.0	0	SC	0	15.09	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	413.0	0	SC	0	15.04	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	414.0	0	SC	0	15.04	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	415.0	0	SC	0	15.03	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	416.0	0	SC	0	15.01	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	417.0	0	SC	0	15.01	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	418.0	0	SC	0	15.02	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	419.0	0	SC	0	15.01	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	420.0	0	SC	0	14.99	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	421.0	0	SC	0	15.00	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	422.0	0	SC	0	14.97	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	423.0	0	SC	0	14.93	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	424.0	0	SC	0	14.93	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	425.0	0	SC	0	14.90	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	426.0	0	SC	0	14.89	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	427.0	0	SC	0	14.88	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	428.0	0	SC	0	14.87	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	429.0	0	SC	0	14.86	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	430.0	0	SC	0	14.85	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	431.0	0	SC	0	14.82	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	432.0	0	SC	0	14.81	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	433.0	0	SC	0	14.79	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	434.0	0	SC	0	14.77	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	435.0	0	SC	0	14.77	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	436.0	0	SC	0	14.77	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	437.0	0	SC	0	14.77	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	438.0	0	SC	0	14.76	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	439.0	0	SC	0	14.76	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	440.0	0	SC	0	14.76	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	441.0	0	SC	0	14.75	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	442.0	0	SC	0	14.75	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	443.0	0	SC	0	14.74	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	444.0	0	SC	0	14.70	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	445.0	0	SC	0	14.68	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	446.0	0	SC	0	14.65	0	34.60	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	447.0	0	SC	0	14.64	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	448.0	0	SC	0	14.63	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	449.0	0	SC	0	14.60	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	450.0	0	SC	0	14.58	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	451.0	0	SC	0	14.57	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	452.0	0	SC	0	14.56	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	453.0	0	SC	0	14.54	0	34.60	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	454.0	0	SC	0	14.49	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	455.0	0	SC	0	14.47	0	34.60	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	456.0	0	SC	0	14.45	0	34.59	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	457.0	0	SC	0	14.41	0	34.59	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	458.0	0	SC	0	14.35	0	34.59	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	459.0	0	SC	0	14.33	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	460.0	0	SC	0	14.29	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	461.0	0	SC	0	14.26	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	462.0	0	SC	0	14.14	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	463.0	0	SC	0	14.09	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	464.0	0	SC	0	14.06	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	465.0	0	SC	0	14.03	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	466.0	0	SC	0	14.02	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	467.0	0	SC	0	14.01	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	468.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	469.0	0	SC	0	13.99	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	470.0	0	SC	0	13.96	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	471.0	0	SC	0	13.95	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	472.0	0	SC	0	13.94	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	473.0	0	SC	0	13.93	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	474.0	0	SC	0	13.92	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	475.0	0	SC	0	13.91	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	476.0	0	SC	0	13.90	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	477.0	0	SC	0	13.89	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	478.0	0	SC	0	13.89	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	479.0	0	SC	0	13.88	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	480.0	0	SC	0	13.88	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	481.0	0	SC	0	13.87	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	482.0	0	SC	0	13.87	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	483.0	0	SC	0	13.87	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	484.0	0	SC	0	13.85	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	485.0	0	SC	0	13.85	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	486.0	0	SC	0	13.83	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	487.0	0	SC	0	13.82	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	488.0	0	SC	0	13.82	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	489.0	0	SC	0	13.81	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	490.0	0	SC	0	13.80	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	491.0	0	SC	0	13.80	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	492.0	0	SC	0	13.79	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	493.0	0	SC	0	13.78	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	494.0	0	SC	0	13.78	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	495.0	0	SC	0	13.78	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	496.0	0	SC	0	13.77	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	497.0	0	SC	0	13.72	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	498.0	0	SC	0	13.72	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	499.0	0	SC	0	13.71	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	501.0	0	SC	0	13.67	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	502.0	0	SC	0	13.64	0	34.54	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	503.0	0	SC	0	13.62	0	34.54	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	504.0	0	SC	0	13.58	0	34.53	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	505.0	0	SC	0	13.52	0	34.52	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	506.0	0	SC	0	13.40	0	34.48	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	507.0	0	SC	0	13.25	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	508.0	0	SC	0	13.10	0	34.49	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	509.0	0	SC	0	13.04	0	34.47	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	510.0	0	SC	0	12.97	0	34.48	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	511.0	0	SC	0	12.94	0	34.49	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	512.0	0	SC	0	12.87	0	34.51	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	513.0	0	SC	0	12.84	0	34.49	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	514.0	0	SC	0	12.80	0	34.48	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	515.0	0	SC	0	12.75	0	34.48	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	516.0	0	SC	0	12.67	0	34.37	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	517.0	0	SC	0	12.42	0	34.41	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	518.0	0	SC	0	12.33	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	519.0	0	SC	0	12.30	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	520.0	0	SC	0	12.29	0	34.46	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	521.0	0	SC	0	12.29	0	34.46	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	522.0	0	SC	0	12.30	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	523.0	0	SC	0	12.29	0	34.46	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	524.0	0	SC	0	12.29	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	525.0	0	SC	0	12.29	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	526.0	0	SC	0	12.28	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	527.0	0	SC	0	12.28	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	528.0	0	SC	0	12.27	0	34.46	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	529.0	0	SC	0	12.23	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	530.0	0	SC	0	12.21	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	531.0	0	SC	0	12.20	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	532.0	0	SC	0	12.15	0	34.42	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	533.0	0	SC	0	12.08	0	34.43	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	534.0	0	SC	0	12.05	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	535.0	0	SC	0	12.02	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	536.0	0	SC	0	12.02	0	34.43	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	537.0	0	SC	0	12.00	0	34.43	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	538.0	0	SC	0	11.96	0	34.39	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	539.0	0	SC	0	11.85	0	34.41	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	540.0	0	SC	0	11.79	0	34.41	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	541.0	0	SC	0	11.75	0	34.40	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	542.0	0	SC	0	11.70	0	34.41	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	543.0	0	SC	0	11.69	0	34.42	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	544.0	0	SC	0	11.68	0	34.37	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	545.0	0	SC	0	11.63	0	34.36	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	546.0	0	SC	0	11.57	0	34.37	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	547.0	0	SC	0	11.53	0	34.36	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	548.0	0	SC	0	11.47	0	34.36	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	549.0	0	SC	0	11.45	0	34.37	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	550.0	0	SC	0	11.43	0	34.39	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	551.0	0	SC	0	11.41	0	34.37	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	552.0	0	SC	0	11.34	0	34.35	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	553.0	0	SC	0	11.14	0	34.35	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	554.0	0	SC	0	11.11	0	34.34	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	555.0	0	SC	0	11.08	0	34.32	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	556.0	0	SC	0	11.01	0	34.35	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	557.0	0	SC	0	11.00	0	34.36	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	558.0	0	SC	0	11.00	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	559.0	0	SC	0	10.97	0	34.34	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	560.0	0	SC	0	10.93	0	34.35	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	561.0	0	SC	0	10.90	0	34.35	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	562.0	0	SC	0	10.90	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	563.0	0	SC	0	10.87	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	564.0	0	SC	0	10.85	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	565.0	0	SC	0	10.81	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	566.0	0	SC	0	10.78	0	34.32	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	567.0	0	SC	0	10.75	0	34.32	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	568.0	0	SC	0	10.72	0	34.32	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	569.0	0	SC	0	10.71	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	570.0	0	SC	0	10.69	0	34.34	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	571.0	0	SC	0	10.68	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	572.0	0	SC	0	10.65	0	34.31	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	573.0	0	SC	0	10.61	0	34.32	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	574.0	0	SC	0	10.60	0	34.31	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	575.0	0	SC	0	10.51	0	34.24	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	576.0	0	SC	0	10.39	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	577.0	0	SC	0	10.35	0	34.31	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	578.0	0	SC	0	10.33	0	34.31	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	579.0	0	SC	0	10.33	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	580.0	0	SC	0	10.32	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	581.0	0	SC	0	10.32	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	582.0	0	SC	0	10.32	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	583.0	0	SC	0	10.31	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	584.0	0	SC	0	10.29	0	34.31	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	585.0	0	SC	0	10.28	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	586.0	0	SC	0	10.27	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	587.0	0	SC	0	10.23	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	588.0	0	SC	0	10.14	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	589.0	0	SC	0	10.10	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	590.0	0	SC	0	9.99	0	34.26	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	591.0	0	SC	0	9.93	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	592.0	0	SC	0	9.92	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	593.0	0	SC	0	9.92	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	594.0	0	SC	0	9.92	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	595.0	0	SC	0	9.92	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	596.0	0	SC	0	9.91	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	597.0	0	SC	0	9.91	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	598.0	0	SC	0	9.92	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	599.0	0	SC	0	9.91	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	601.0	0	SC	0	9.91	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	602.0	0	SC	0	9.91	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	603.0	0	SC	0	9.88	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	604.0	0	SC	0	9.80	0	34.22	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	605.0	0	SC	0	9.67	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	606.0	0	SC	0	9.63	0	34.26	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	607.0	0	SC	0	9.63	0	34.26	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	608.0	0	SC	0	9.62	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	609.0	0	SC	0	9.62	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	610.0	0	SC	0	9.61	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	611.0	0	SC	0	9.61	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	612.0	0	SC	0	9.62	0	34.26	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	613.0	0	SC	0	9.61	0	34.24	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	614.0	0	SC	0	9.60	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	615.0	0	SC	0	9.60	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	616.0	0	SC	0	9.60	0	34.25	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	617.0	0	SC	0	9.56	0	34.25	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	618.0	0	SC	0	9.52	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	619.0	0	SC	0	9.48	0	34.24	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	620.0	0	SC	0	9.45	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	0.0	0	SS	0	21.27	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	1.0	0	SS	0	21.28	0	34.88	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	2.0	0	SS	0	21.28	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	3.0	0	SS	0	21.28	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	4.0	0	SS	0	21.28	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	5.0	0	SS	0	21.28	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	6.0	0	SS	0	21.28	0	34.88	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	7.0	0	SS	0	21.28	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	8.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	9.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	10.0	0	SS	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	11.0	0	SS	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	12.0	0	SS	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	13.0	0	SS	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	14.0	0	SS	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	15.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	16.0	0	SS	0	21.28	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	17.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	18.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	19.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	20.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	21.0	0	SS	0	21.28	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	22.0	0	SS	0	21.27	0	34.88	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	23.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	24.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	25.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	26.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	27.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	28.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	29.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	30.0	0	SS	0	21.27	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	31.0	0	SS	0	21.27	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	32.0	0	SS	0	21.26	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	33.0	0	SS	0	21.26	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	34.0	0	SS	0	21.26	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	35.0	0	SS	0	21.26	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	36.0	0	SS	0	21.25	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	37.0	0	SS	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	38.0	0	SS	0	21.26	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	39.0	0	SS	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	40.0	0	SS	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	41.0	0	SS	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	42.0	0	SS	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	43.0	0	SS	0	21.26	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	44.0	0	SS	0	21.25	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	45.0	0	SS	0	21.25	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	46.0	0	SS	0	21.25	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	47.0	0	SS	0	21.25	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	48.0	0	SS	0	21.24	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	49.0	0	SS	0	21.21	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	50.0	0	SS	0	21.21	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	51.0	0	SS	0	21.21	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	52.0	0	SS	0	21.19	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	53.0	0	SS	0	21.17	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	54.0	0	SS	0	21.12	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	55.0	0	SS	0	21.06	0	34.84	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	56.0	0	SS	0	21.00	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	57.0	0	SS	0	20.93	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	58.0	0	SS	0	20.89	0	34.84	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	59.0	0	SS	0	20.86	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	60.0	0	SS	0	20.78	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	61.0	0	SS	0	20.71	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	62.0	0	SS	0	20.69	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	63.0	0	SS	0	20.67	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	64.0	0	SS	0	20.67	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	65.0	0	SS	0	20.65	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	66.0	0	SS	0	20.65	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	67.0	0	SS	0	20.65	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	68.0	0	SS	0	20.65	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	69.0	0	SS	0	20.65	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	70.0	0	SS	0	20.64	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	71.0	0	SS	0	20.62	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	72.0	0	SS	0	20.61	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	73.0	0	SS	0	20.59	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	74.0	0	SS	0	20.58	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	75.0	0	SS	0	20.56	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	76.0	0	SS	0	20.56	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	77.0	0	SS	0	20.54	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	78.0	0	SS	0	20.54	0	34.87	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	79.0	0	SS	0	20.53	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	80.0	0	SS	0	20.52	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	81.0	0	SS	0	20.52	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	82.0	0	SS	0	20.51	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	83.0	0	SS	0	20.49	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	84.0	0	SS	0	20.48	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	85.0	0	SS	0	20.47	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	86.0	0	SS	0	20.47	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	87.0	0	SS	0	20.44	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	88.0	0	SS	0	20.43	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	89.0	0	SS	0	20.42	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	90.0	0	SS	0	20.41	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	91.0	0	SS	0	20.39	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	92.0	0	SS	0	20.37	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	93.0	0	SS	0	20.35	0	34.86	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	94.0	0	SS	0	20.32	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	95.0	0	SS	0	20.31	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	96.0	0	SS	0	20.30	0	34.85	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	97.0	0	SS	0	20.29	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	98.0	0	SS	0	20.27	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	99.0	0	SS	0	20.26	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	100.0	0	SS	0	20.24	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	101.0	0	SS	0	20.24	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	102.0	0	SS	0	20.19	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	103.0	0	SS	0	20.14	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	104.0	0	SS	0	20.13	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	105.0	0	SS	0	20.13	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	106.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	107.0	0	SS	0	20.11	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	108.0	0	SS	0	20.11	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	109.0	0	SS	0	20.10	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	110.0	0	SS	0	20.09	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	111.0	0	SS	0	20.09	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	112.0	0	SS	0	20.08	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	113.0	0	SS	0	20.06	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	114.0	0	SS	0	20.06	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	115.0	0	SS	0	20.03	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	116.0	0	SS	0	19.98	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	117.0	0	SS	0	19.96	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	118.0	0	SS	0	19.95	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	119.0	0	SS	0	19.92	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	120.0	0	SS	0	19.90	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	121.0	0	SS	0	19.90	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	122.0	0	SS	0	19.90	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	123.0	0	SS	0	19.87	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	124.0	0	SS	0	19.83	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	125.0	0	SS	0	19.82	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	126.0	0	SS	0	19.81	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	127.0	0	SS	0	19.79	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	128.0	0	SS	0	19.79	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	129.0	0	SS	0	19.81	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	130.0	0	SS	0	19.79	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	131.0	0	SS	0	19.79	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	132.0	0	SS	0	19.78	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	133.0	0	SS	0	19.77	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	134.0	0	SS	0	19.77	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	135.0	0	SS	0	19.77	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	136.0	0	SS	0	19.77	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	137.0	0	SS	0	19.77	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	138.0	0	SS	0	19.76	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	139.0	0	SS	0	19.75	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	140.0	0	SS	0	19.75	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	141.0	0	SS	0	19.75	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	142.0	0	SS	0	19.74	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	143.0	0	SS	0	19.74	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	144.0	0	SS	0	19.74	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	145.0	0	SS	0	19.73	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	146.0	0	SS	0	19.72	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	147.0	0	SS	0	19.72	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	148.0	0	SS	0	19.71	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	149.0	0	SS	0	19.68	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	150.0	0	SS	0	19.68	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	151.0	0	SS	0	19.63	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	152.0	0	SS	0	19.63	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	153.0	0	SS	0	19.62	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	154.0	0	SS	0	19.61	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	155.0	0	SS	0	19.60	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	156.0	0	SS	0	19.60	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	157.0	0	SS	0	19.59	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	158.0	0	SS	0	19.49	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	159.0	0	SS	0	19.46	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	160.0	0	SS	0	19.45	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	161.0	0	SS	0	19.43	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	162.0	0	SS	0	19.43	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	163.0	0	SS	0	19.42	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	164.0	0	SS	0	19.41	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	165.0	0	SS	0	19.38	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	166.0	0	SS	0	19.36	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	167.0	0	SS	0	19.34	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	168.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	169.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	170.0	0	SS	0	19.30	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	171.0	0	SS	0	19.29	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	172.0	0	SS	0	19.29	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	173.0	0	SS	0	19.29	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	174.0	0	SS	0	19.28	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	175.0	0	SS	0	19.28	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	176.0	0	SS	0	19.28	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	177.0	0	SS	0	19.28	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	178.0	0	SS	0	19.27	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	179.0	0	SS	0	19.24	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	180.0	0	SS	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	181.0	0	SS	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	182.0	0	SS	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	183.0	0	SS	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	184.0	0	SS	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	185.0	0	SS	0	19.23	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	186.0	0	SS	0	19.22	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	187.0	0	SS	0	19.21	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	188.0	0	SS	0	19.20	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	189.0	0	SS	0	19.20	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	190.0	0	SS	0	19.20	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	191.0	0	SS	0	19.19	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	192.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	193.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	194.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	195.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	196.0	0	SS	0	19.16	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	197.0	0	SS	0	19.12	0	34.83	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	198.0	0	SS	0	19.14	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	199.0	0	SS	0	19.13	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	200.0	0	SS	0	19.12	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	201.0	0	SS	0	19.11	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	202.0	0	SS	0	19.11	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	203.0	0	SS	0	19.10	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	204.0	0	SS	0	19.10	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	205.0	0	SS	0	19.09	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	206.0	0	SS	0	19.08	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	207.0	0	SS	0	19.07	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	208.0	0	SS	0	19.06	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	209.0	0	SS	0	19.05	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	210.0	0	SS	0	19.02	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	211.0	0	SS	0	19.01	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	212.0	0	SS	0	19.00	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	213.0	0	SS	0	18.99	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	214.0	0	SS	0	18.98	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	215.0	0	SS	0	18.91	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	216.0	0	SS	0	18.88	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	217.0	0	SS	0	18.86	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	218.0	0	SS	0	18.85	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	219.0	0	SS	0	18.80	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	220.0	0	SS	0	18.79	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	221.0	0	SS	0	18.78	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	222.0	0	SS	0	18.76	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	223.0	0	SS	0	18.75	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	224.0	0	SS	0	18.75	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	225.0	0	SS	0	18.68	0	34.82	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	226.0	0	SS	0	18.67	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	227.0	0	SS	0	18.63	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	228.0	0	SS	0	18.55	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	229.0	0	SS	0	18.53	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	230.0	0	SS	0	18.52	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	231.0	0	SS	0	18.52	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	232.0	0	SS	0	18.51	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	233.0	0	SS	0	18.51	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	234.0	0	SS	0	18.47	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	235.0	0	SS	0	18.43	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	236.0	0	SS	0	18.42	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	237.0	0	SS	0	18.36	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	238.0	0	SS	0	18.33	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	239.0	0	SS	0	18.31	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	240.0	0	SS	0	18.22	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	241.0	0	SS	0	18.20	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	242.0	0	SS	0	18.19	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	243.0	0	SS	0	18.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	244.0	0	SS	0	18.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	245.0	0	SS	0	18.17	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	246.0	0	SS	0	18.16	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	247.0	0	SS	0	18.16	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	248.0	0	SS	0	18.15	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	249.0	0	SS	0	18.14	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	250.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	251.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	252.0	0	SS	0	18.13	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	253.0	0	SS	0	18.12	0	34.81	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	254.0	0	SS	0	18.12	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	255.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	256.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	257.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	258.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	259.0	0	SS	0	18.11	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	260.0	0	SS	0	18.10	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	261.0	0	SS	0	18.06	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	262.0	0	SS	0	17.97	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	263.0	0	SS	0	17.88	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	264.0	0	SS	0	17.80	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	265.0	0	SS	0	17.76	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	266.0	0	SS	0	17.72	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	267.0	0	SS	0	17.68	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	268.0	0	SS	0	17.65	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	269.0	0	SS	0	17.63	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	270.0	0	SS	0	17.63	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	271.0	0	SS	0	17.62	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	272.0	0	SS	0	17.60	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	273.0	0	SS	0	17.58	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	274.0	0	SS	0	17.56	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	275.0	0	SS	0	17.50	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	276.0	0	SS	0	17.49	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	277.0	0	SS	0	17.49	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	278.0	0	SS	0	17.48	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	279.0	0	SS	0	17.48	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	280.0	0	SS	0	17.48	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	281.0	0	SS	0	17.47	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	282.0	0	SS	0	17.48	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	283.0	0	SS	0	17.48	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	284.0	0	SS	0	17.47	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	285.0	0	SS	0	17.47	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	286.0	0	SS	0	17.47	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	287.0	0	SS	0	17.47	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	288.0	0	SS	0	17.47	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	289.0	0	SS	0	17.47	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	290.0	0	SS	0	17.47	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	291.0	0	SS	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	292.0	0	SS	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	293.0	0	SS	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	294.0	0	SS	0	17.46	0	34.80	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	295.0	0	SS	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	296.0	0	SS	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	297.0	0	SS	0	17.46	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	298.0	0	SS	0	17.45	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	299.0	0	SS	0	17.44	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	300.0	0	SS	0	17.44	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	301.0	0	SS	0	17.44	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	302.0	0	SS	0	17.41	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	303.0	0	SS	0	17.40	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	304.0	0	SS	0	17.39	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	305.0	0	SS	0	17.38	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	306.0	0	SS	0	17.36	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	307.0	0	SS	0	17.33	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	308.0	0	SS	0	17.33	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	309.0	0	SS	0	17.33	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	310.0	0	SS	0	17.31	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	311.0	0	SS	0	17.31	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	312.0	0	SS	0	17.31	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	313.0	0	SS	0	17.30	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	314.0	0	SS	0	17.30	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	315.0	0	SS	0	17.29	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	316.0	0	SS	0	17.28	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	317.0	0	SS	0	17.27	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	318.0	0	SS	0	17.26	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	319.0	0	SS	0	17.25	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	320.0	0	SS	0	17.24	0	34.79	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	321.0	0	SS	0	17.24	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	322.0	0	SS	0	17.22	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	323.0	0	SS	0	17.20	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	324.0	0	SS	0	17.19	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	325.0	0	SS	0	17.18	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	326.0	0	SS	0	17.17	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	327.0	0	SS	0	17.17	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	328.0	0	SS	0	17.16	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	329.0	0	SS	0	17.15	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	330.0	0	SS	0	17.14	0	34.78	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	331.0	0	SS	0	17.13	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	332.0	0	SS	0	17.12	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	333.0	0	SS	0	17.11	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	334.0	0	SS	0	17.09	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	335.0	0	SS	0	17.06	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	336.0	0	SS	0	17.05	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	337.0	0	SS	0	17.03	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	338.0	0	SS	0	17.02	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	339.0	0	SS	0	16.98	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	340.0	0	SS	0	16.97	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	341.0	0	SS	0	16.97	0	34.77	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	342.0	0	SS	0	16.96	0	34.76	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	343.0	0	SS	0	16.95	0	34.75	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	344.0	0	SS	0	16.91	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	345.0	0	SS	0	16.81	0	34.73	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	346.0	0	SS	0	16.76	0	34.74	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	347.0	0	SS	0	16.70	0	34.67	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	348.0	0	SS	0	16.53	0	34.66	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	349.0	0	SS	0	16.37	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	350.0	0	SS	0	16.31	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	351.0	0	SS	0	16.29	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	352.0	0	SS	0	16.27	0	34.73	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	353.0	0	SS	0	16.27	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	354.0	0	SS	0	16.26	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	355.0	0	SS	0	16.22	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	356.0	0	SS	0	16.23	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	357.0	0	SS	0	16.21	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	358.0	0	SS	0	16.20	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	359.0	0	SS	0	16.20	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	360.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	361.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	362.0	0	SS	0	16.17	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	363.0	0	SS	0	16.17	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	364.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	365.0	0	SS	0	16.17	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	366.0	0	SS	0	16.17	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	367.0	0	SS	0	16.17	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	368.0	0	SS	0	16.16	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	369.0	0	SS	0	16.16	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	370.0	0	SS	0	16.15	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	371.0	0	SS	0	16.14	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	372.0	0	SS	0	16.11	0	34.72	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	373.0	0	SS	0	16.11	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	374.0	0	SS	0	16.08	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	375.0	0	SS	0	16.08	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	376.0	0	SS	0	16.08	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	377.0	0	SS	0	16.07	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	378.0	0	SS	0	16.07	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	379.0	0	SS	0	16.07	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	380.0	0	SS	0	16.07	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	381.0	0	SS	0	16.06	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	382.0	0	SS	0	16.06	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	383.0	0	SS	0	16.06	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	384.0	0	SS	0	16.05	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	385.0	0	SS	0	16.05	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	386.0	0	SS	0	16.04	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	387.0	0	SS	0	16.03	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	388.0	0	SS	0	16.03	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	389.0	0	SS	0	16.03	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	390.0	0	SS	0	16.01	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	391.0	0	SS	0	16.01	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	392.0	0	SS	0	16.00	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	393.0	0	SS	0	16.01	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	394.0	0	SS	0	15.99	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	395.0	0	SS	0	15.99	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	396.0	0	SS	0	15.99	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	397.0	0	SS	0	15.99	0	34.71	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	398.0	0	SS	0	15.98	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	399.0	0	SS	0	15.96	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	400.0	0	SS	0	15.96	0	34.67	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	401.0	0	SS	0	15.94	0	34.69	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	402.0	0	SS	0	15.86	0	34.68	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	403.0	0	SS	0	15.83	0	34.70	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	404.0	0	SS	0	15.77	0	34.68	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	405.0	0	SS	0	15.63	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	406.0	0	SS	0	15.51	0	34.67	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	407.0	0	SS	0	15.41	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	408.0	0	SS	0	15.36	0	34.67	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	409.0	0	SS	0	15.23	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	410.0	0	SS	0	15.19	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	411.0	0	SS	0	15.14	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	412.0	0	SS	0	15.09	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	413.0	0	SS	0	15.04	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	414.0	0	SS	0	15.04	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	415.0	0	SS	0	15.03	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	416.0	0	SS	0	15.01	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	417.0	0	SS	0	15.01	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	418.0	0	SS	0	15.02	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	419.0	0	SS	0	15.01	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	420.0	0	SS	0	14.99	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	421.0	0	SS	0	15.00	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	422.0	0	SS	0	14.97	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	423.0	0	SS	0	14.93	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	424.0	0	SS	0	14.93	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	425.0	0	SS	0	14.90	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	426.0	0	SS	0	14.89	0	34.65	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	427.0	0	SS	0	14.88	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	428.0	0	SS	0	14.87	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	429.0	0	SS	0	14.86	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	430.0	0	SS	0	14.85	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	431.0	0	SS	0	14.82	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	432.0	0	SS	0	14.81	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	433.0	0	SS	0	14.79	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	434.0	0	SS	0	14.77	0	34.64	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	435.0	0	SS	0	14.77	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	436.0	0	SS	0	14.77	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	437.0	0	SS	0	14.77	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	438.0	0	SS	0	14.76	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	439.0	0	SS	0	14.76	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	440.0	0	SS	0	14.76	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	441.0	0	SS	0	14.75	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	442.0	0	SS	0	14.75	0	34.63	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	443.0	0	SS	0	14.74	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	444.0	0	SS	0	14.70	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	445.0	0	SS	0	14.68	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	446.0	0	SS	0	14.65	0	34.60	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	447.0	0	SS	0	14.64	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	448.0	0	SS	0	14.63	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	449.0	0	SS	0	14.60	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	450.0	0	SS	0	14.58	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	451.0	0	SS	0	14.57	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	452.0	0	SS	0	14.56	0	34.62	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	453.0	0	SS	0	14.54	0	34.60	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	454.0	0	SS	0	14.49	0	34.61	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	455.0	0	SS	0	14.47	0	34.60	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	456.0	0	SS	0	14.45	0	34.59	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	457.0	0	SS	0	14.41	0	34.59	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	458.0	0	SS	0	14.35	0	34.59	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	459.0	0	SS	0	14.33	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	460.0	0	SS	0	14.29	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	461.0	0	SS	0	14.26	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	462.0	0	SS	0	14.14	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	463.0	0	SS	0	14.09	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	464.0	0	SS	0	14.06	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	465.0	0	SS	0	14.03	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	466.0	0	SS	0	14.02	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	467.0	0	SS	0	14.01	0	34.58	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	468.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	469.0	0	SS	0	13.99	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	470.0	0	SS	0	13.96	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	471.0	0	SS	0	13.95	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	472.0	0	SS	0	13.94	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	473.0	0	SS	0	13.93	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	474.0	0	SS	0	13.92	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	475.0	0	SS	0	13.91	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	476.0	0	SS	0	13.90	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	477.0	0	SS	0	13.89	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	478.0	0	SS	0	13.89	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	479.0	0	SS	0	13.88	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	480.0	0	SS	0	13.88	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	481.0	0	SS	0	13.87	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	482.0	0	SS	0	13.87	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	483.0	0	SS	0	13.87	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	484.0	0	SS	0	13.85	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	485.0	0	SS	0	13.85	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	486.0	0	SS	0	13.83	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	487.0	0	SS	0	13.82	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	488.0	0	SS	0	13.82	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	489.0	0	SS	0	13.81	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	490.0	0	SS	0	13.80	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	491.0	0	SS	0	13.80	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	492.0	0	SS	0	13.79	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	493.0	0	SS	0	13.78	0	34.57	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	494.0	0	SS	0	13.78	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	495.0	0	SS	0	13.78	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	496.0	0	SS	0	13.77	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	497.0	0	SS	0	13.72	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	498.0	0	SS	0	13.72	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	499.0	0	SS	0	13.71	0	34.56	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	500.0	0	SS	0	13.71	0	34.53	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	501.0	0	SS	0	13.67	0	34.55	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	502.0	0	SS	0	13.64	0	34.54	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	503.0	0	SS	0	13.62	0	34.54	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	504.0	0	SS	0	13.58	0	34.53	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	505.0	0	SS	0	13.52	0	34.52	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	506.0	0	SS	0	13.40	0	34.48	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	507.0	0	SS	0	13.25	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	508.0	0	SS	0	13.10	0	34.49	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	509.0	0	SS	0	13.04	0	34.47	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	510.0	0	SS	0	12.97	0	34.48	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	511.0	0	SS	0	12.94	0	34.49	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	512.0	0	SS	0	12.87	0	34.51	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	513.0	0	SS	0	12.84	0	34.49	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	514.0	0	SS	0	12.80	0	34.48	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	515.0	0	SS	0	12.75	0	34.48	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	516.0	0	SS	0	12.67	0	34.37	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	517.0	0	SS	0	12.42	0	34.41	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	518.0	0	SS	0	12.33	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	519.0	0	SS	0	12.30	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	520.0	0	SS	0	12.29	0	34.46	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	521.0	0	SS	0	12.29	0	34.46	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	522.0	0	SS	0	12.30	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	523.0	0	SS	0	12.29	0	34.46	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	524.0	0	SS	0	12.29	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	525.0	0	SS	0	12.29	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	526.0	0	SS	0	12.28	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	527.0	0	SS	0	12.28	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	528.0	0	SS	0	12.27	0	34.46	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	529.0	0	SS	0	12.23	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	530.0	0	SS	0	12.21	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	531.0	0	SS	0	12.20	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	532.0	0	SS	0	12.15	0	34.42	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	533.0	0	SS	0	12.08	0	34.43	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	534.0	0	SS	0	12.05	0	34.44	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	535.0	0	SS	0	12.02	0	34.45	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	536.0	0	SS	0	12.02	0	34.43	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	537.0	0	SS	0	12.00	0	34.43	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	538.0	0	SS	0	11.96	0	34.39	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	539.0	0	SS	0	11.85	0	34.41	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	540.0	0	SS	0	11.79	0	34.41	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	541.0	0	SS	0	11.75	0	34.40	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	542.0	0	SS	0	11.70	0	34.41	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	543.0	0	SS	0	11.69	0	34.42	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	544.0	0	SS	0	11.68	0	34.37	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	545.0	0	SS	0	11.63	0	34.36	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	546.0	0	SS	0	11.57	0	34.37	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	547.0	0	SS	0	11.53	0	34.36	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	548.0	0	SS	0	11.47	0	34.36	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	549.0	0	SS	0	11.45	0	34.37	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	550.0	0	SS	0	11.43	0	34.39	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	551.0	0	SS	0	11.41	0	34.37	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	552.0	0	SS	0	11.34	0	34.35	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	553.0	0	SS	0	11.14	0	34.35	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	554.0	0	SS	0	11.11	0	34.34	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	555.0	0	SS	0	11.08	0	34.32	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	556.0	0	SS	0	11.01	0	34.35	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	557.0	0	SS	0	11.00	0	34.36	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	558.0	0	SS	0	11.00	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	559.0	0	SS	0	10.97	0	34.34	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	560.0	0	SS	0	10.93	0	34.35	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	561.0	0	SS	0	10.90	0	34.35	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	562.0	0	SS	0	10.90	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	563.0	0	SS	0	10.87	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	564.0	0	SS	0	10.85	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	565.0	0	SS	0	10.81	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	566.0	0	SS	0	10.78	0	34.32	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	567.0	0	SS	0	10.75	0	34.32	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	568.0	0	SS	0	10.72	0	34.32	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	569.0	0	SS	0	10.71	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	570.0	0	SS	0	10.69	0	34.34	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	571.0	0	SS	0	10.68	0	34.33	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	572.0	0	SS	0	10.65	0	34.31	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	573.0	0	SS	0	10.61	0	34.32	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	574.0	0	SS	0	10.60	0	34.31	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	575.0	0	SS	0	10.51	0	34.24	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	576.0	0	SS	0	10.39	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	577.0	0	SS	0	10.35	0	34.31	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	578.0	0	SS	0	10.33	0	34.31	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	579.0	0	SS	0	10.33	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	580.0	0	SS	0	10.32	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	581.0	0	SS	0	10.32	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	582.0	0	SS	0	10.32	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	583.0	0	SS	0	10.31	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	584.0	0	SS	0	10.29	0	34.31	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	585.0	0	SS	0	10.28	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	586.0	0	SS	0	10.27	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	587.0	0	SS	0	10.23	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	588.0	0	SS	0	10.14	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	589.0	0	SS	0	10.10	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	590.0	0	SS	0	9.99	0	34.26	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	591.0	0	SS	0	9.93	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	592.0	0	SS	0	9.92	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	593.0	0	SS	0	9.92	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	594.0	0	SS	0	9.92	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	595.0	0	SS	0	9.92	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	596.0	0	SS	0	9.91	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	597.0	0	SS	0	9.91	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	598.0	0	SS	0	9.92	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	599.0	0	SS	0	9.91	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	600.0	0	SS	0	9.91	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	601.0	0	SS	0	9.91	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	602.0	0	SS	0	9.91	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	603.0	0	SS	0	9.88	0	34.29	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	604.0	0	SS	0	9.80	0	34.22	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	605.0	0	SS	0	9.67	0	34.30	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	606.0	0	SS	0	9.63	0	34.26	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	607.0	0	SS	0	9.63	0	34.26	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	608.0	0	SS	0	9.62	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	609.0	0	SS	0	9.62	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	610.0	0	SS	0	9.61	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	611.0	0	SS	0	9.61	0	34.28	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	612.0	0	SS	0	9.62	0	34.26	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	613.0	0	SS	0	9.61	0	34.24	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	614.0	0	SS	0	9.60	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	615.0	0	SS	0	9.60	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	616.0	0	SS	0	9.60	0	34.25	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	617.0	0	SS	0	9.56	0	34.25	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	618.0	0	SS	0	9.52	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	619.0	0	SS	0	9.48	0	34.24	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	620.0	0	SS	0	9.45	0	34.27	0
JG4357_1999867	014	C	04/07/1999	23:49	142.0000	27.3333	0	621.0	0	SS	0	9.45	0	34.27	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	0.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	1.0	0	SC	0	20.10	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	2.0	0	SC	0	20.10	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	3.0	0	SC	0	20.09	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	4.0	0	SC	0	20.09	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	5.0	0	SC	0	20.09	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	6.0	0	SC	0	20.10	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	7.0	0	SC	0	20.10	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	8.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	9.0	0	SC	0	20.09	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	10.0	0	SC	0	20.09	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	11.0	0	SC	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	12.0	0	SC	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	13.0	0	SC	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	14.0	0	SC	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	15.0	0	SC	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	16.0	0	SC	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	17.0	0	SC	0	20.07	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	18.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	19.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	20.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	21.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	22.0	0	SC	0	20.07	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	23.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	24.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	25.0	0	SC	0	20.07	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	26.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	27.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	28.0	0	SC	0	20.06	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	29.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	30.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	31.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	32.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	33.0	0	SC	0	20.06	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	34.0	0	SC	0	20.06	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	35.0	0	SC	0	20.06	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	36.0	0	SC	0	20.06	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	37.0	0	SC	0	20.06	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	38.0	0	SC	0	20.06	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	39.0	0	SC	0	20.06	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	40.0	0	SC	0	20.05	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	41.0	0	SC	0	20.05	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	42.0	0	SC	0	20.05	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	43.0	0	SC	0	20.05	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	44.0	0	SC	0	20.05	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	45.0	0	SC	0	20.04	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	46.0	0	SC	0	20.02	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	47.0	0	SC	0	20.00	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	48.0	0	SC	0	20.00	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	49.0	0	SC	0	20.00	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	50.0	0	SC	0	20.02	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	51.0	0	SC	0	20.00	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	52.0	0	SC	0	20.00	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	53.0	0	SC	0	19.99	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	54.0	0	SC	0	19.98	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	55.0	0	SC	0	19.97	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	56.0	0	SC	0	19.95	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	57.0	0	SC	0	19.93	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	58.0	0	SC	0	19.90	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	59.0	0	SC	0	19.86	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	60.0	0	SC	0	19.85	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	61.0	0	SC	0	19.78	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	62.0	0	SC	0	19.77	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	63.0	0	SC	0	19.77	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	64.0	0	SC	0	19.76	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	65.0	0	SC	0	19.75	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	66.0	0	SC	0	19.75	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	67.0	0	SC	0	19.74	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	68.0	0	SC	0	19.74	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	69.0	0	SC	0	19.73	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	70.0	0	SC	0	19.73	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	71.0	0	SC	0	19.72	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	72.0	0	SC	0	19.70	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	73.0	0	SC	0	19.68	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	74.0	0	SC	0	19.66	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	75.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	76.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	77.0	0	SC	0	19.67	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	78.0	0	SC	0	19.67	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	79.0	0	SC	0	19.66	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	80.0	0	SC	0	19.65	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	81.0	0	SC	0	19.64	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	82.0	0	SC	0	19.63	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	83.0	0	SC	0	19.62	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	84.0	0	SC	0	19.62	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	85.0	0	SC	0	19.61	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	86.0	0	SC	0	19.61	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	87.0	0	SC	0	19.61	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	88.0	0	SC	0	19.61	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	89.0	0	SC	0	19.60	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	90.0	0	SC	0	19.60	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	91.0	0	SC	0	19.60	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	92.0	0	SC	0	19.59	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	93.0	0	SC	0	19.59	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	94.0	0	SC	0	19.59	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	95.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	96.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	97.0	0	SC	0	19.57	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	98.0	0	SC	0	19.57	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	99.0	0	SC	0	19.57	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	101.0	0	SC	0	19.57	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	102.0	0	SC	0	19.56	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	103.0	0	SC	0	19.56	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	104.0	0	SC	0	19.55	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	105.0	0	SC	0	19.55	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	106.0	0	SC	0	19.54	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	107.0	0	SC	0	19.53	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	108.0	0	SC	0	19.51	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	109.0	0	SC	0	19.46	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	110.0	0	SC	0	19.42	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	111.0	0	SC	0	19.41	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	112.0	0	SC	0	19.39	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	113.0	0	SC	0	19.39	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	114.0	0	SC	0	19.39	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	115.0	0	SC	0	19.38	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	116.0	0	SC	0	19.38	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	117.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	118.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	119.0	0	SC	0	19.35	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	120.0	0	SC	0	19.35	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	121.0	0	SC	0	19.35	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	122.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	123.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	124.0	0	SC	0	19.34	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	125.0	0	SC	0	19.34	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	126.0	0	SC	0	19.33	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	127.0	0	SC	0	19.32	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	128.0	0	SC	0	19.30	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	129.0	0	SC	0	19.29	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	130.0	0	SC	0	19.29	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	131.0	0	SC	0	19.29	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	132.0	0	SC	0	19.27	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	133.0	0	SC	0	19.25	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	134.0	0	SC	0	19.25	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	135.0	0	SC	0	19.24	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	136.0	0	SC	0	19.24	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	137.0	0	SC	0	19.23	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	138.0	0	SC	0	19.21	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	139.0	0	SC	0	19.19	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	140.0	0	SC	0	19.18	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	141.0	0	SC	0	19.17	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	142.0	0	SC	0	19.17	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	143.0	0	SC	0	19.16	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	144.0	0	SC	0	19.16	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	145.0	0	SC	0	19.14	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	146.0	0	SC	0	19.13	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	147.0	0	SC	0	19.12	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	148.0	0	SC	0	19.09	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	149.0	0	SC	0	19.08	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	150.0	0	SC	0	19.08	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	151.0	0	SC	0	19.06	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	152.0	0	SC	0	19.07	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	153.0	0	SC	0	19.06	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	154.0	0	SC	0	19.05	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	155.0	0	SC	0	19.05	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	156.0	0	SC	0	19.03	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	157.0	0	SC	0	19.02	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	158.0	0	SC	0	19.02	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	159.0	0	SC	0	19.01	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	160.0	0	SC	0	19.01	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	161.0	0	SC	0	19.01	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	162.0	0	SC	0	19.00	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	163.0	0	SC	0	19.00	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	164.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	165.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	166.0	0	SC	0	18.97	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	167.0	0	SC	0	18.98	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	168.0	0	SC	0	18.98	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	169.0	0	SC	0	18.98	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	170.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	171.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	172.0	0	SC	0	18.96	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	173.0	0	SC	0	18.95	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	174.0	0	SC	0	18.93	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	175.0	0	SC	0	18.91	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	176.0	0	SC	0	18.91	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	177.0	0	SC	0	18.90	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	178.0	0	SC	0	18.89	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	179.0	0	SC	0	18.89	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	180.0	0	SC	0	18.86	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	181.0	0	SC	0	18.87	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	182.0	0	SC	0	18.86	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	183.0	0	SC	0	18.82	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	184.0	0	SC	0	18.82	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	185.0	0	SC	0	18.80	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	186.0	0	SC	0	18.78	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	187.0	0	SC	0	18.76	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	188.0	0	SC	0	18.75	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	189.0	0	SC	0	18.74	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	190.0	0	SC	0	18.74	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	191.0	0	SC	0	18.71	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	192.0	0	SC	0	18.70	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	193.0	0	SC	0	18.67	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	194.0	0	SC	0	18.64	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	195.0	0	SC	0	18.62	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	196.0	0	SC	0	18.63	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	197.0	0	SC	0	18.62	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	198.0	0	SC	0	18.60	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	199.0	0	SC	0	18.59	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	201.0	0	SC	0	18.55	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	202.0	0	SC	0	18.54	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	203.0	0	SC	0	18.53	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	204.0	0	SC	0	18.52	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	205.0	0	SC	0	18.51	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	206.0	0	SC	0	18.48	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	207.0	0	SC	0	18.46	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	208.0	0	SC	0	18.46	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	209.0	0	SC	0	18.45	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	210.0	0	SC	0	18.43	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	211.0	0	SC	0	18.43	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	212.0	0	SC	0	18.43	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	213.0	0	SC	0	18.42	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	214.0	0	SC	0	18.42	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	215.0	0	SC	0	18.38	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	216.0	0	SC	0	18.36	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	217.0	0	SC	0	18.35	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	218.0	0	SC	0	18.36	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	219.0	0	SC	0	18.35	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	220.0	0	SC	0	18.35	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	221.0	0	SC	0	18.35	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	222.0	0	SC	0	18.34	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	223.0	0	SC	0	18.34	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	224.0	0	SC	0	18.34	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	225.0	0	SC	0	18.32	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	226.0	0	SC	0	18.31	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	227.0	0	SC	0	18.23	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	228.0	0	SC	0	18.15	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	229.0	0	SC	0	18.14	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	230.0	0	SC	0	18.14	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	231.0	0	SC	0	18.12	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	232.0	0	SC	0	18.12	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	233.0	0	SC	0	18.12	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	234.0	0	SC	0	18.10	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	235.0	0	SC	0	18.08	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	236.0	0	SC	0	18.08	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	237.0	0	SC	0	18.06	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	238.0	0	SC	0	18.06	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	239.0	0	SC	0	18.05	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	240.0	0	SC	0	18.04	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	241.0	0	SC	0	18.03	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	242.0	0	SC	0	18.02	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	243.0	0	SC	0	18.00	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	244.0	0	SC	0	17.98	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	245.0	0	SC	0	17.95	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	246.0	0	SC	0	17.94	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	247.0	0	SC	0	17.93	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	248.0	0	SC	0	17.92	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	249.0	0	SC	0	17.92	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	250.0	0	SC	0	17.91	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	251.0	0	SC	0	17.91	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	252.0	0	SC	0	17.89	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	253.0	0	SC	0	17.85	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	254.0	0	SC	0	17.85	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	255.0	0	SC	0	17.84	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	256.0	0	SC	0	17.83	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	257.0	0	SC	0	17.82	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	258.0	0	SC	0	17.81	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	259.0	0	SC	0	17.80	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	260.0	0	SC	0	17.79	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	261.0	0	SC	0	17.79	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	262.0	0	SC	0	17.77	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	263.0	0	SC	0	17.77	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	264.0	0	SC	0	17.76	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	265.0	0	SC	0	17.73	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	266.0	0	SC	0	17.71	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	267.0	0	SC	0	17.71	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	268.0	0	SC	0	17.69	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	269.0	0	SC	0	17.68	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	270.0	0	SC	0	17.67	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	271.0	0	SC	0	17.66	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	272.0	0	SC	0	17.63	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	273.0	0	SC	0	17.62	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	274.0	0	SC	0	17.61	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	275.0	0	SC	0	17.61	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	276.0	0	SC	0	17.60	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	277.0	0	SC	0	17.51	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	278.0	0	SC	0	17.44	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	279.0	0	SC	0	17.42	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	280.0	0	SC	0	17.40	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	281.0	0	SC	0	17.39	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	282.0	0	SC	0	17.38	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	283.0	0	SC	0	17.37	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	284.0	0	SC	0	17.34	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	285.0	0	SC	0	17.30	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	286.0	0	SC	0	17.28	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	287.0	0	SC	0	17.27	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	288.0	0	SC	0	17.27	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	289.0	0	SC	0	17.25	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	290.0	0	SC	0	17.23	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	291.0	0	SC	0	17.19	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	292.0	0	SC	0	17.09	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	293.0	0	SC	0	17.01	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	294.0	0	SC	0	16.95	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	295.0	0	SC	0	16.91	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	296.0	0	SC	0	16.84	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	297.0	0	SC	0	16.80	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	298.0	0	SC	0	16.74	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	299.0	0	SC	0	16.74	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	301.0	0	SC	0	16.69	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	302.0	0	SC	0	16.68	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	303.0	0	SC	0	16.66	0	34.75	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	304.0	0	SC	0	16.63	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	305.0	0	SC	0	16.58	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	306.0	0	SC	0	16.55	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	307.0	0	SC	0	16.50	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	308.0	0	SC	0	16.48	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	309.0	0	SC	0	16.47	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	310.0	0	SC	0	16.47	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	311.0	0	SC	0	16.46	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	312.0	0	SC	0	16.42	0	34.68	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	313.0	0	SC	0	16.33	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	314.0	0	SC	0	16.34	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	315.0	0	SC	0	16.34	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	316.0	0	SC	0	16.31	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	317.0	0	SC	0	16.31	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	318.0	0	SC	0	16.30	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	319.0	0	SC	0	16.30	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	320.0	0	SC	0	16.29	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	321.0	0	SC	0	16.29	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	322.0	0	SC	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	323.0	0	SC	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	324.0	0	SC	0	16.29	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	325.0	0	SC	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	326.0	0	SC	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	327.0	0	SC	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	328.0	0	SC	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	329.0	0	SC	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	330.0	0	SC	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	331.0	0	SC	0	16.28	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	332.0	0	SC	0	16.28	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	333.0	0	SC	0	16.28	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	334.0	0	SC	0	16.28	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	335.0	0	SC	0	16.28	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	336.0	0	SC	0	16.27	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	337.0	0	SC	0	16.26	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	338.0	0	SC	0	16.25	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	339.0	0	SC	0	16.23	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	340.0	0	SC	0	16.22	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	341.0	0	SC	0	16.23	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	342.0	0	SC	0	16.23	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	343.0	0	SC	0	16.20	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	344.0	0	SC	0	16.19	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	345.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	346.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	347.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	348.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	349.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	350.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	351.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	352.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	353.0	0	SC	0	16.18	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	354.0	0	SC	0	16.18	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	355.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	356.0	0	SC	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	357.0	0	SC	0	16.15	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	358.0	0	SC	0	16.11	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	359.0	0	SC	0	16.11	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	360.0	0	SC	0	16.11	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	361.0	0	SC	0	16.10	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	362.0	0	SC	0	16.10	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	363.0	0	SC	0	16.10	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	364.0	0	SC	0	16.10	0	34.70	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	365.0	0	SC	0	16.09	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	366.0	0	SC	0	16.09	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	367.0	0	SC	0	16.09	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	368.0	0	SC	0	16.09	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	369.0	0	SC	0	16.09	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	370.0	0	SC	0	16.09	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	371.0	0	SC	0	16.08	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	372.0	0	SC	0	16.08	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	373.0	0	SC	0	16.07	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	374.0	0	SC	0	16.06	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	375.0	0	SC	0	16.05	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	376.0	0	SC	0	16.03	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	377.0	0	SC	0	15.96	0	34.65	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	378.0	0	SC	0	15.75	0	34.67	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	379.0	0	SC	0	15.69	0	34.68	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	380.0	0	SC	0	15.68	0	34.68	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	381.0	0	SC	0	15.64	0	34.67	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	382.0	0	SC	0	15.60	0	34.68	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	383.0	0	SC	0	15.58	0	34.67	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	384.0	0	SC	0	15.53	0	34.66	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	385.0	0	SC	0	15.45	0	34.66	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	386.0	0	SC	0	15.41	0	34.65	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	387.0	0	SC	0	15.39	0	34.66	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	388.0	0	SC	0	15.24	0	34.64	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	389.0	0	SC	0	15.18	0	34.61	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	390.0	0	SC	0	15.04	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	391.0	0	SC	0	15.03	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	392.0	0	SC	0	15.01	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	393.0	0	SC	0	15.00	0	34.64	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	394.0	0	SC	0	15.00	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	395.0	0	SC	0	14.99	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	396.0	0	SC	0	14.98	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	397.0	0	SC	0	14.97	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	398.0	0	SC	0	14.95	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	399.0	0	SC	0	14.92	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	401.0	0	SC	0	14.86	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	402.0	0	SC	0	14.83	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	403.0	0	SC	0	14.82	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	404.0	0	SC	0	14.80	0	34.64	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	405.0	0	SC	0	14.81	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	406.0	0	SC	0	14.81	0	34.61	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	407.0	0	SC	0	14.80	0	34.61	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	408.0	0	SC	0	14.78	0	34.61	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	409.0	0	SC	0	14.71	0	34.61	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	410.0	0	SC	0	14.68	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	411.0	0	SC	0	14.67	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	412.0	0	SC	0	14.61	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	413.0	0	SC	0	14.55	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	414.0	0	SC	0	14.52	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	415.0	0	SC	0	14.50	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	416.0	0	SC	0	14.50	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	417.0	0	SC	0	14.50	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	418.0	0	SC	0	14.47	0	34.57	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	419.0	0	SC	0	14.45	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	420.0	0	SC	0	14.45	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	421.0	0	SC	0	14.46	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	422.0	0	SC	0	14.45	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	423.0	0	SC	0	14.45	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	424.0	0	SC	0	14.44	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	425.0	0	SC	0	14.43	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	426.0	0	SC	0	14.42	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	427.0	0	SC	0	14.36	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	428.0	0	SC	0	14.35	0	34.57	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	429.0	0	SC	0	14.35	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	430.0	0	SC	0	14.35	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	431.0	0	SC	0	14.35	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	432.0	0	SC	0	14.35	0	34.57	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	433.0	0	SC	0	14.34	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	434.0	0	SC	0	14.33	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	435.0	0	SC	0	14.33	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	436.0	0	SC	0	14.33	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	437.0	0	SC	0	14.33	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	438.0	0	SC	0	14.28	0	34.57	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	0.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	1.0	0	SS	0	20.10	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	2.0	0	SS	0	20.10	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	3.0	0	SS	0	20.09	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	4.0	0	SS	0	20.09	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	5.0	0	SS	0	20.09	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	6.0	0	SS	0	20.10	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	7.0	0	SS	0	20.10	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	8.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	9.0	0	SS	0	20.09	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	10.0	0	SS	0	20.09	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	11.0	0	SS	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	12.0	0	SS	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	13.0	0	SS	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	14.0	0	SS	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	15.0	0	SS	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	16.0	0	SS	0	20.08	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	17.0	0	SS	0	20.07	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	18.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	19.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	20.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	21.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	22.0	0	SS	0	20.07	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	23.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	24.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	25.0	0	SS	0	20.07	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	26.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	27.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	28.0	0	SS	0	20.06	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	29.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	30.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	31.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	32.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	33.0	0	SS	0	20.06	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	34.0	0	SS	0	20.06	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	35.0	0	SS	0	20.06	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	36.0	0	SS	0	20.06	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	37.0	0	SS	0	20.06	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	38.0	0	SS	0	20.06	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	39.0	0	SS	0	20.06	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	40.0	0	SS	0	20.05	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	41.0	0	SS	0	20.05	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	42.0	0	SS	0	20.05	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	43.0	0	SS	0	20.05	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	44.0	0	SS	0	20.05	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	45.0	0	SS	0	20.04	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	46.0	0	SS	0	20.02	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	47.0	0	SS	0	20.00	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	48.0	0	SS	0	20.00	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	49.0	0	SS	0	20.00	0	34.85	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	50.0	0	SS	0	20.02	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	51.0	0	SS	0	20.00	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	52.0	0	SS	0	20.00	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	53.0	0	SS	0	19.99	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	54.0	0	SS	0	19.98	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	55.0	0	SS	0	19.97	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	56.0	0	SS	0	19.95	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	57.0	0	SS	0	19.93	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	58.0	0	SS	0	19.90	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	59.0	0	SS	0	19.86	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	60.0	0	SS	0	19.85	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	61.0	0	SS	0	19.78	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	62.0	0	SS	0	19.77	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	63.0	0	SS	0	19.77	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	64.0	0	SS	0	19.76	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	65.0	0	SS	0	19.75	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	66.0	0	SS	0	19.75	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	67.0	0	SS	0	19.74	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	68.0	0	SS	0	19.74	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	69.0	0	SS	0	19.73	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	70.0	0	SS	0	19.73	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	71.0	0	SS	0	19.72	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	72.0	0	SS	0	19.70	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	73.0	0	SS	0	19.68	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	74.0	0	SS	0	19.66	0	34.84	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	75.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	76.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	77.0	0	SS	0	19.67	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	78.0	0	SS	0	19.67	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	79.0	0	SS	0	19.66	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	80.0	0	SS	0	19.65	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	81.0	0	SS	0	19.64	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	82.0	0	SS	0	19.63	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	83.0	0	SS	0	19.62	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	84.0	0	SS	0	19.62	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	85.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	86.0	0	SS	0	19.61	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	87.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	88.0	0	SS	0	19.61	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	89.0	0	SS	0	19.60	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	90.0	0	SS	0	19.60	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	91.0	0	SS	0	19.60	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	92.0	0	SS	0	19.59	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	93.0	0	SS	0	19.59	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	94.0	0	SS	0	19.59	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	95.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	96.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	97.0	0	SS	0	19.57	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	98.0	0	SS	0	19.57	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	99.0	0	SS	0	19.57	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	100.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	101.0	0	SS	0	19.57	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	102.0	0	SS	0	19.56	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	103.0	0	SS	0	19.56	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	104.0	0	SS	0	19.55	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	105.0	0	SS	0	19.55	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	106.0	0	SS	0	19.54	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	107.0	0	SS	0	19.53	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	108.0	0	SS	0	19.51	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	109.0	0	SS	0	19.46	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	110.0	0	SS	0	19.42	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	111.0	0	SS	0	19.41	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	112.0	0	SS	0	19.39	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	113.0	0	SS	0	19.39	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	114.0	0	SS	0	19.39	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	115.0	0	SS	0	19.38	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	116.0	0	SS	0	19.38	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	117.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	118.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	119.0	0	SS	0	19.35	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	120.0	0	SS	0	19.35	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	121.0	0	SS	0	19.35	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	122.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	123.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	124.0	0	SS	0	19.34	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	125.0	0	SS	0	19.34	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	126.0	0	SS	0	19.33	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	127.0	0	SS	0	19.32	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	128.0	0	SS	0	19.30	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	129.0	0	SS	0	19.29	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	130.0	0	SS	0	19.29	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	131.0	0	SS	0	19.29	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	132.0	0	SS	0	19.27	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	133.0	0	SS	0	19.25	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	134.0	0	SS	0	19.25	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	135.0	0	SS	0	19.24	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	136.0	0	SS	0	19.24	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	137.0	0	SS	0	19.23	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	138.0	0	SS	0	19.21	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	139.0	0	SS	0	19.19	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	140.0	0	SS	0	19.18	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	141.0	0	SS	0	19.17	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	142.0	0	SS	0	19.17	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	143.0	0	SS	0	19.16	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	144.0	0	SS	0	19.16	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	145.0	0	SS	0	19.14	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	146.0	0	SS	0	19.13	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	147.0	0	SS	0	19.12	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	148.0	0	SS	0	19.09	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	149.0	0	SS	0	19.08	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	150.0	0	SS	0	19.08	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	151.0	0	SS	0	19.06	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	152.0	0	SS	0	19.07	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	153.0	0	SS	0	19.06	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	154.0	0	SS	0	19.05	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	155.0	0	SS	0	19.05	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	156.0	0	SS	0	19.03	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	157.0	0	SS	0	19.02	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	158.0	0	SS	0	19.02	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	159.0	0	SS	0	19.01	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	160.0	0	SS	0	19.01	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	161.0	0	SS	0	19.01	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	162.0	0	SS	0	19.00	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	163.0	0	SS	0	19.00	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	164.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	165.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	166.0	0	SS	0	18.97	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	167.0	0	SS	0	18.98	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	168.0	0	SS	0	18.98	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	169.0	0	SS	0	18.98	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	170.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	171.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	172.0	0	SS	0	18.96	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	173.0	0	SS	0	18.95	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	174.0	0	SS	0	18.93	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	175.0	0	SS	0	18.91	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	176.0	0	SS	0	18.91	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	177.0	0	SS	0	18.90	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	178.0	0	SS	0	18.89	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	179.0	0	SS	0	18.89	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	180.0	0	SS	0	18.86	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	181.0	0	SS	0	18.87	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	182.0	0	SS	0	18.86	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	183.0	0	SS	0	18.82	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	184.0	0	SS	0	18.82	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	185.0	0	SS	0	18.80	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	186.0	0	SS	0	18.78	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	187.0	0	SS	0	18.76	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	188.0	0	SS	0	18.75	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	189.0	0	SS	0	18.74	0	34.82	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	190.0	0	SS	0	18.74	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	191.0	0	SS	0	18.71	0	34.81	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	192.0	0	SS	0	18.70	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	193.0	0	SS	0	18.67	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	194.0	0	SS	0	18.64	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	195.0	0	SS	0	18.62	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	196.0	0	SS	0	18.63	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	197.0	0	SS	0	18.62	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	198.0	0	SS	0	18.60	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	199.0	0	SS	0	18.59	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	200.0	0	SS	0	18.56	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	201.0	0	SS	0	18.55	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	202.0	0	SS	0	18.54	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	203.0	0	SS	0	18.53	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	204.0	0	SS	0	18.52	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	205.0	0	SS	0	18.51	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	206.0	0	SS	0	18.48	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	207.0	0	SS	0	18.46	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	208.0	0	SS	0	18.46	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	209.0	0	SS	0	18.45	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	210.0	0	SS	0	18.43	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	211.0	0	SS	0	18.43	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	212.0	0	SS	0	18.43	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	213.0	0	SS	0	18.42	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	214.0	0	SS	0	18.42	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	215.0	0	SS	0	18.38	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	216.0	0	SS	0	18.36	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	217.0	0	SS	0	18.35	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	218.0	0	SS	0	18.36	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	219.0	0	SS	0	18.35	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	220.0	0	SS	0	18.35	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	221.0	0	SS	0	18.35	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	222.0	0	SS	0	18.34	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	223.0	0	SS	0	18.34	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	224.0	0	SS	0	18.34	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	225.0	0	SS	0	18.32	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	226.0	0	SS	0	18.31	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	227.0	0	SS	0	18.23	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	228.0	0	SS	0	18.15	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	229.0	0	SS	0	18.14	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	230.0	0	SS	0	18.14	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	231.0	0	SS	0	18.12	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	232.0	0	SS	0	18.12	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	233.0	0	SS	0	18.12	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	234.0	0	SS	0	18.10	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	235.0	0	SS	0	18.08	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	236.0	0	SS	0	18.08	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	237.0	0	SS	0	18.06	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	238.0	0	SS	0	18.06	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	239.0	0	SS	0	18.05	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	240.0	0	SS	0	18.04	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	241.0	0	SS	0	18.03	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	242.0	0	SS	0	18.02	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	243.0	0	SS	0	18.00	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	244.0	0	SS	0	17.98	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	245.0	0	SS	0	17.95	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	246.0	0	SS	0	17.94	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	247.0	0	SS	0	17.93	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	248.0	0	SS	0	17.92	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	249.0	0	SS	0	17.92	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	250.0	0	SS	0	17.91	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	251.0	0	SS	0	17.91	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	252.0	0	SS	0	17.89	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	253.0	0	SS	0	17.85	0	34.80	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	254.0	0	SS	0	17.85	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	255.0	0	SS	0	17.84	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	256.0	0	SS	0	17.83	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	257.0	0	SS	0	17.82	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	258.0	0	SS	0	17.81	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	259.0	0	SS	0	17.80	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	260.0	0	SS	0	17.79	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	261.0	0	SS	0	17.79	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	262.0	0	SS	0	17.77	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	263.0	0	SS	0	17.77	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	264.0	0	SS	0	17.76	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	265.0	0	SS	0	17.73	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	266.0	0	SS	0	17.71	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	267.0	0	SS	0	17.71	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	268.0	0	SS	0	17.69	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	269.0	0	SS	0	17.68	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	270.0	0	SS	0	17.67	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	271.0	0	SS	0	17.66	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	272.0	0	SS	0	17.63	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	273.0	0	SS	0	17.62	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	274.0	0	SS	0	17.61	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	275.0	0	SS	0	17.61	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	276.0	0	SS	0	17.60	0	34.79	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	277.0	0	SS	0	17.51	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	278.0	0	SS	0	17.44	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	279.0	0	SS	0	17.42	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	280.0	0	SS	0	17.40	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	281.0	0	SS	0	17.39	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	282.0	0	SS	0	17.38	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	283.0	0	SS	0	17.37	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	284.0	0	SS	0	17.34	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	285.0	0	SS	0	17.30	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	286.0	0	SS	0	17.28	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	287.0	0	SS	0	17.27	0	34.78	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	288.0	0	SS	0	17.27	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	289.0	0	SS	0	17.25	0	34.77	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	290.0	0	SS	0	17.23	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	291.0	0	SS	0	17.19	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	292.0	0	SS	0	17.09	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	293.0	0	SS	0	17.01	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	294.0	0	SS	0	16.95	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	295.0	0	SS	0	16.91	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	296.0	0	SS	0	16.84	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	297.0	0	SS	0	16.80	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	298.0	0	SS	0	16.74	0	34.76	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	299.0	0	SS	0	16.74	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	300.0	0	SS	0	16.71	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	301.0	0	SS	0	16.69	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	302.0	0	SS	0	16.68	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	303.0	0	SS	0	16.66	0	34.75	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	304.0	0	SS	0	16.63	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	305.0	0	SS	0	16.58	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	306.0	0	SS	0	16.55	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	307.0	0	SS	0	16.50	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	308.0	0	SS	0	16.48	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	309.0	0	SS	0	16.47	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	310.0	0	SS	0	16.47	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	311.0	0	SS	0	16.46	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	312.0	0	SS	0	16.42	0	34.68	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	313.0	0	SS	0	16.33	0	34.74	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	314.0	0	SS	0	16.34	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	315.0	0	SS	0	16.34	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	316.0	0	SS	0	16.31	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	317.0	0	SS	0	16.31	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	318.0	0	SS	0	16.30	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	319.0	0	SS	0	16.30	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	320.0	0	SS	0	16.29	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	321.0	0	SS	0	16.29	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	322.0	0	SS	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	323.0	0	SS	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	324.0	0	SS	0	16.29	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	325.0	0	SS	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	326.0	0	SS	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	327.0	0	SS	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	328.0	0	SS	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	329.0	0	SS	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	330.0	0	SS	0	16.28	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	331.0	0	SS	0	16.28	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	332.0	0	SS	0	16.28	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	333.0	0	SS	0	16.28	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	334.0	0	SS	0	16.28	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	335.0	0	SS	0	16.28	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	336.0	0	SS	0	16.27	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	337.0	0	SS	0	16.26	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	338.0	0	SS	0	16.25	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	339.0	0	SS	0	16.23	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	340.0	0	SS	0	16.22	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	341.0	0	SS	0	16.23	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	342.0	0	SS	0	16.23	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	343.0	0	SS	0	16.20	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	344.0	0	SS	0	16.19	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	345.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	346.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	347.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	348.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	349.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	350.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	351.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	352.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	353.0	0	SS	0	16.18	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	354.0	0	SS	0	16.18	0	34.73	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	355.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	356.0	0	SS	0	16.18	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	357.0	0	SS	0	16.15	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	358.0	0	SS	0	16.11	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	359.0	0	SS	0	16.11	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	360.0	0	SS	0	16.11	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	361.0	0	SS	0	16.10	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	362.0	0	SS	0	16.10	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	363.0	0	SS	0	16.10	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	364.0	0	SS	0	16.10	0	34.70	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	365.0	0	SS	0	16.09	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	366.0	0	SS	0	16.09	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	367.0	0	SS	0	16.09	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	368.0	0	SS	0	16.09	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	369.0	0	SS	0	16.09	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	370.0	0	SS	0	16.09	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	371.0	0	SS	0	16.08	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	372.0	0	SS	0	16.08	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	373.0	0	SS	0	16.07	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	374.0	0	SS	0	16.06	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	375.0	0	SS	0	16.05	0	34.71	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	376.0	0	SS	0	16.03	0	34.72	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	377.0	0	SS	0	15.96	0	34.65	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	378.0	0	SS	0	15.75	0	34.67	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	379.0	0	SS	0	15.69	0	34.68	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	380.0	0	SS	0	15.68	0	34.68	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	381.0	0	SS	0	15.64	0	34.67	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	382.0	0	SS	0	15.60	0	34.68	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	383.0	0	SS	0	15.58	0	34.67	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	384.0	0	SS	0	15.53	0	34.66	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	385.0	0	SS	0	15.45	0	34.66	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	386.0	0	SS	0	15.41	0	34.65	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	387.0	0	SS	0	15.39	0	34.66	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	388.0	0	SS	0	15.24	0	34.64	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	389.0	0	SS	0	15.18	0	34.61	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	390.0	0	SS	0	15.04	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	391.0	0	SS	0	15.03	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	392.0	0	SS	0	15.01	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	393.0	0	SS	0	15.00	0	34.64	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	394.0	0	SS	0	15.00	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	395.0	0	SS	0	14.99	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	396.0	0	SS	0	14.98	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	397.0	0	SS	0	14.97	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	398.0	0	SS	0	14.95	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	399.0	0	SS	0	14.92	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	400.0	0	SS	0	14.90	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	401.0	0	SS	0	14.86	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	402.0	0	SS	0	14.83	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	403.0	0	SS	0	14.82	0	34.62	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	404.0	0	SS	0	14.80	0	34.64	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	405.0	0	SS	0	14.81	0	34.63	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	406.0	0	SS	0	14.81	0	34.61	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	407.0	0	SS	0	14.80	0	34.61	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	408.0	0	SS	0	14.78	0	34.61	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	409.0	0	SS	0	14.71	0	34.61	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	410.0	0	SS	0	14.68	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	411.0	0	SS	0	14.67	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	412.0	0	SS	0	14.61	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	413.0	0	SS	0	14.55	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	414.0	0	SS	0	14.52	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	415.0	0	SS	0	14.50	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	416.0	0	SS	0	14.50	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	417.0	0	SS	0	14.50	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	418.0	0	SS	0	14.47	0	34.57	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	419.0	0	SS	0	14.45	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	420.0	0	SS	0	14.45	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	421.0	0	SS	0	14.46	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	422.0	0	SS	0	14.45	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	423.0	0	SS	0	14.45	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	424.0	0	SS	0	14.44	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	425.0	0	SS	0	14.43	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	426.0	0	SS	0	14.42	0	34.60	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	427.0	0	SS	0	14.36	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	428.0	0	SS	0	14.35	0	34.57	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	429.0	0	SS	0	14.35	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	430.0	0	SS	0	14.35	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	431.0	0	SS	0	14.35	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	432.0	0	SS	0	14.35	0	34.57	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	433.0	0	SS	0	14.34	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	434.0	0	SS	0	14.33	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	435.0	0	SS	0	14.33	0	34.59	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	436.0	0	SS	0	14.33	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	437.0	0	SS	0	14.33	0	34.58	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	438.0	0	SS	0	14.28	0	34.57	0
JG4357_1999867	015	C	04/08/1999	01:25	142.3333	27.3333	0	439.0	0	SS	0	14.27	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	0.0	0	SC	0	19.92	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	1.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	2.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	3.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	4.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	5.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	6.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	7.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	8.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	9.0	0	SC	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	10.0	0	SC	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	11.0	0	SC	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	12.0	0	SC	0	19.89	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	13.0	0	SC	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	14.0	0	SC	0	19.88	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	15.0	0	SC	0	19.89	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	16.0	0	SC	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	17.0	0	SC	0	19.88	0	34.85	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	18.0	0	SC	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	19.0	0	SC	0	19.89	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	20.0	0	SC	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	21.0	0	SC	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	22.0	0	SC	0	19.89	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	23.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	24.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	25.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	26.0	0	SC	0	19.88	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	27.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	28.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	29.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	30.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	31.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	32.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	33.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	34.0	0	SC	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	35.0	0	SC	0	19.87	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	36.0	0	SC	0	19.86	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	37.0	0	SC	0	19.85	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	38.0	0	SC	0	19.84	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	39.0	0	SC	0	19.81	0	34.85	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	40.0	0	SC	0	19.77	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	41.0	0	SC	0	19.72	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	42.0	0	SC	0	19.70	0	34.85	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	43.0	0	SC	0	19.70	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	44.0	0	SC	0	19.70	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	45.0	0	SC	0	19.70	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	46.0	0	SC	0	19.70	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	47.0	0	SC	0	19.68	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	48.0	0	SC	0	19.68	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	49.0	0	SC	0	19.68	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	50.0	0	SC	0	19.68	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	51.0	0	SC	0	19.68	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	52.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	53.0	0	SC	0	19.66	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	54.0	0	SC	0	19.66	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	55.0	0	SC	0	19.66	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	56.0	0	SC	0	19.65	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	57.0	0	SC	0	19.64	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	58.0	0	SC	0	19.63	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	59.0	0	SC	0	19.62	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	60.0	0	SC	0	19.61	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	61.0	0	SC	0	19.61	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	62.0	0	SC	0	19.59	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	63.0	0	SC	0	19.59	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	64.0	0	SC	0	19.59	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	65.0	0	SC	0	19.59	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	66.0	0	SC	0	19.56	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	67.0	0	SC	0	19.55	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	68.0	0	SC	0	19.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	69.0	0	SC	0	19.53	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	70.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	71.0	0	SC	0	19.51	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	72.0	0	SC	0	19.51	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	73.0	0	SC	0	19.51	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	74.0	0	SC	0	19.51	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	75.0	0	SC	0	19.51	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	76.0	0	SC	0	19.50	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	77.0	0	SC	0	19.50	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	78.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	79.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	80.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	81.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	82.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	83.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	84.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	85.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	86.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	87.0	0	SC	0	19.49	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	88.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	89.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	90.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	91.0	0	SC	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	92.0	0	SC	0	19.50	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	93.0	0	SC	0	19.49	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	94.0	0	SC	0	19.50	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	95.0	0	SC	0	19.49	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	96.0	0	SC	0	19.49	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	97.0	0	SC	0	19.49	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	98.0	0	SC	0	19.49	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	99.0	0	SC	0	19.49	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	101.0	0	SC	0	19.49	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	102.0	0	SC	0	19.49	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	103.0	0	SC	0	19.49	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	104.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	105.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	106.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	107.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	108.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	109.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	110.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	111.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	112.0	0	SC	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	113.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	114.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	115.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	116.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	117.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	118.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	119.0	0	SC	0	19.45	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	120.0	0	SC	0	19.45	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	121.0	0	SC	0	19.45	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	122.0	0	SC	0	19.45	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	123.0	0	SC	0	19.44	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	124.0	0	SC	0	19.44	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	125.0	0	SC	0	19.43	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	126.0	0	SC	0	19.42	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	127.0	0	SC	0	19.42	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	128.0	0	SC	0	19.41	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	129.0	0	SC	0	19.41	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	130.0	0	SC	0	19.41	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	131.0	0	SC	0	19.41	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	132.0	0	SC	0	19.40	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	133.0	0	SC	0	19.40	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	134.0	0	SC	0	19.40	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	135.0	0	SC	0	19.40	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	136.0	0	SC	0	19.40	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	137.0	0	SC	0	19.40	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	138.0	0	SC	0	19.39	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	139.0	0	SC	0	19.39	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	140.0	0	SC	0	19.39	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	141.0	0	SC	0	19.36	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	142.0	0	SC	0	19.34	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	143.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	144.0	0	SC	0	19.31	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	145.0	0	SC	0	19.29	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	146.0	0	SC	0	19.29	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	147.0	0	SC	0	19.27	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	148.0	0	SC	0	19.27	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	149.0	0	SC	0	19.25	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	150.0	0	SC	0	19.25	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	151.0	0	SC	0	19.24	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	152.0	0	SC	0	19.24	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	153.0	0	SC	0	19.24	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	154.0	0	SC	0	19.23	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	155.0	0	SC	0	19.22	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	156.0	0	SC	0	19.18	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	157.0	0	SC	0	19.17	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	158.0	0	SC	0	19.16	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	159.0	0	SC	0	19.14	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	160.0	0	SC	0	19.13	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	161.0	0	SC	0	19.13	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	162.0	0	SC	0	19.12	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	163.0	0	SC	0	19.03	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	164.0	0	SC	0	18.99	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	165.0	0	SC	0	18.99	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	166.0	0	SC	0	18.98	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	167.0	0	SC	0	18.98	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	168.0	0	SC	0	18.96	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	169.0	0	SC	0	18.95	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	170.0	0	SC	0	18.93	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	171.0	0	SC	0	18.91	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	172.0	0	SC	0	18.90	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	173.0	0	SC	0	18.90	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	174.0	0	SC	0	18.89	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	175.0	0	SC	0	18.89	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	176.0	0	SC	0	18.87	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	177.0	0	SC	0	18.86	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	178.0	0	SC	0	18.85	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	179.0	0	SC	0	18.85	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	180.0	0	SC	0	18.84	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	181.0	0	SC	0	18.81	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	182.0	0	SC	0	18.78	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	183.0	0	SC	0	18.77	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	184.0	0	SC	0	18.76	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	185.0	0	SC	0	18.73	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	186.0	0	SC	0	18.70	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	187.0	0	SC	0	18.68	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	188.0	0	SC	0	18.68	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	189.0	0	SC	0	18.66	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	190.0	0	SC	0	18.65	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	191.0	0	SC	0	18.63	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	192.0	0	SC	0	18.57	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	193.0	0	SC	0	18.55	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	194.0	0	SC	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	195.0	0	SC	0	18.55	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	196.0	0	SC	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	197.0	0	SC	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	198.0	0	SC	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	199.0	0	SC	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	201.0	0	SC	0	18.55	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	202.0	0	SC	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	203.0	0	SC	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	204.0	0	SC	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	205.0	0	SC	0	18.54	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	206.0	0	SC	0	18.53	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	207.0	0	SC	0	18.52	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	208.0	0	SC	0	18.51	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	209.0	0	SC	0	18.49	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	210.0	0	SC	0	18.48	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	211.0	0	SC	0	18.46	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	212.0	0	SC	0	18.43	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	213.0	0	SC	0	18.42	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	214.0	0	SC	0	18.42	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	215.0	0	SC	0	18.39	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	216.0	0	SC	0	18.36	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	217.0	0	SC	0	18.33	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	218.0	0	SC	0	18.33	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	219.0	0	SC	0	18.32	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	220.0	0	SC	0	18.32	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	221.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	222.0	0	SC	0	18.31	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	223.0	0	SC	0	18.28	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	224.0	0	SC	0	18.28	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	225.0	0	SC	0	18.28	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	226.0	0	SC	0	18.26	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	227.0	0	SC	0	18.24	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	228.0	0	SC	0	18.22	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	229.0	0	SC	0	18.22	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	230.0	0	SC	0	18.22	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	231.0	0	SC	0	18.21	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	232.0	0	SC	0	18.21	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	233.0	0	SC	0	18.21	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	234.0	0	SC	0	18.21	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	235.0	0	SC	0	18.21	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	236.0	0	SC	0	18.20	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	237.0	0	SC	0	18.19	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	238.0	0	SC	0	18.16	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	239.0	0	SC	0	18.15	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	240.0	0	SC	0	18.14	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	241.0	0	SC	0	18.14	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	242.0	0	SC	0	18.09	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	243.0	0	SC	0	18.04	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	244.0	0	SC	0	18.02	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	245.0	0	SC	0	17.99	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	246.0	0	SC	0	17.97	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	247.0	0	SC	0	17.95	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	248.0	0	SC	0	17.94	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	249.0	0	SC	0	17.94	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	250.0	0	SC	0	17.94	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	251.0	0	SC	0	17.94	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	252.0	0	SC	0	17.94	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	253.0	0	SC	0	17.93	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	254.0	0	SC	0	17.94	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	255.0	0	SC	0	17.94	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	256.0	0	SC	0	17.93	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	257.0	0	SC	0	17.91	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	258.0	0	SC	0	17.88	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	259.0	0	SC	0	17.85	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	260.0	0	SC	0	17.83	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	261.0	0	SC	0	17.83	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	262.0	0	SC	0	17.78	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	263.0	0	SC	0	17.77	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	264.0	0	SC	0	17.77	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	265.0	0	SC	0	17.76	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	266.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	267.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	268.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	269.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	270.0	0	SC	0	17.73	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	271.0	0	SC	0	17.73	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	272.0	0	SC	0	17.71	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	273.0	0	SC	0	17.70	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	274.0	0	SC	0	17.69	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	275.0	0	SC	0	17.69	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	276.0	0	SC	0	17.68	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	277.0	0	SC	0	17.67	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	278.0	0	SC	0	17.66	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	279.0	0	SC	0	17.65	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	280.0	0	SC	0	17.61	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	281.0	0	SC	0	17.59	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	282.0	0	SC	0	17.58	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	283.0	0	SC	0	17.58	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	284.0	0	SC	0	17.56	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	285.0	0	SC	0	17.52	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	286.0	0	SC	0	17.51	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	287.0	0	SC	0	17.51	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	288.0	0	SC	0	17.50	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	289.0	0	SC	0	17.50	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	290.0	0	SC	0	17.51	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	291.0	0	SC	0	17.50	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	292.0	0	SC	0	17.49	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	293.0	0	SC	0	17.48	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	294.0	0	SC	0	17.47	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	295.0	0	SC	0	17.42	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	296.0	0	SC	0	17.40	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	297.0	0	SC	0	17.39	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	298.0	0	SC	0	17.36	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	299.0	0	SC	0	17.36	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	301.0	0	SC	0	17.35	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	302.0	0	SC	0	17.35	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	303.0	0	SC	0	17.34	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	304.0	0	SC	0	17.34	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	305.0	0	SC	0	17.34	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	306.0	0	SC	0	17.33	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	307.0	0	SC	0	17.34	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	308.0	0	SC	0	17.34	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	309.0	0	SC	0	17.33	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	310.0	0	SC	0	17.33	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	311.0	0	SC	0	17.33	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	312.0	0	SC	0	17.33	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	313.0	0	SC	0	17.33	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	314.0	0	SC	0	17.31	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	315.0	0	SC	0	17.28	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	316.0	0	SC	0	17.27	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	317.0	0	SC	0	17.25	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	318.0	0	SC	0	17.25	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	319.0	0	SC	0	17.23	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	320.0	0	SC	0	17.04	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	321.0	0	SC	0	16.98	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	322.0	0	SC	0	17.03	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	323.0	0	SC	0	17.05	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	324.0	0	SC	0	16.92	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	325.0	0	SC	0	16.87	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	326.0	0	SC	0	16.87	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	327.0	0	SC	0	16.83	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	328.0	0	SC	0	16.81	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	329.0	0	SC	0	16.80	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	330.0	0	SC	0	16.79	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	331.0	0	SC	0	16.77	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	332.0	0	SC	0	16.72	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	333.0	0	SC	0	16.65	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	334.0	0	SC	0	16.62	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	335.0	0	SC	0	16.60	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	336.0	0	SC	0	16.58	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	337.0	0	SC	0	16.57	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	338.0	0	SC	0	16.54	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	339.0	0	SC	0	16.50	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	340.0	0	SC	0	16.46	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	341.0	0	SC	0	16.44	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	342.0	0	SC	0	16.44	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	343.0	0	SC	0	16.43	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	344.0	0	SC	0	16.38	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	345.0	0	SC	0	16.32	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	346.0	0	SC	0	16.30	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	347.0	0	SC	0	16.28	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	348.0	0	SC	0	16.26	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	349.0	0	SC	0	16.23	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	350.0	0	SC	0	16.22	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	351.0	0	SC	0	16.22	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	352.0	0	SC	0	16.20	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	353.0	0	SC	0	16.20	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	354.0	0	SC	0	16.18	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	355.0	0	SC	0	16.17	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	356.0	0	SC	0	16.17	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	357.0	0	SC	0	16.17	0	34.70	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	358.0	0	SC	0	16.15	4	34.71	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	359.0	0	SC	0	16.12	4	34.71	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	360.0	0	SC	0	16.10	4	34.70	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	361.0	0	SC	0	16.08	4	34.70	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	362.0	0	SC	0	16.06	4	34.68	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	363.0	0	SC	0	15.94	4	34.65	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	364.0	0	SC	0	15.79	4	34.66	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	365.0	0	SC	0	15.76	4	34.68	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	366.0	0	SC	0	15.75	4	34.69	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	367.0	0	SC	0	15.73	4	34.67	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	368.0	0	SC	0	15.65	4	34.68	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	369.0	0	SC	0	15.57	4	34.65	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	370.0	0	SC	0	15.54	4	34.65	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	371.0	0	SC	0	15.51	4	34.67	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	372.0	0	SC	0	15.46	4	34.66	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	373.0	0	SC	0	15.34	4	34.64	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	374.0	0	SC	0	15.31	4	34.67	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	375.0	0	SC	0	15.31	4	34.65	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	376.0	0	SC	0	15.31	4	34.65	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	377.0	0	SC	0	15.23	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	378.0	0	SC	0	15.14	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	379.0	0	SC	0	15.07	4	34.62	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	380.0	0	SC	0	14.98	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	381.0	0	SC	0	14.97	4	34.64	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	382.0	0	SC	0	14.96	4	34.64	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	383.0	0	SC	0	14.95	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	384.0	0	SC	0	14.93	4	34.64	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	385.0	0	SC	0	14.92	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	386.0	0	SC	0	14.92	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	387.0	0	SC	0	14.92	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	388.0	0	SC	0	14.91	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	389.0	0	SC	0	14.91	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	390.0	0	SC	0	14.90	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	391.0	0	SC	0	14.91	4	34.62	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	392.0	0	SC	0	14.91	4	34.62	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	393.0	0	SC	0	14.90	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	394.0	0	SC	0	14.90	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	395.0	0	SC	0	14.89	4	34.64	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	396.0	0	SC	0	14.89	4	34.64	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	397.0	0	SC	0	14.89	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	398.0	0	SC	0	14.89	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	399.0	0	SC	0	14.88	4	34.63	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	401.0	0	SC	0	14.74	4	34.57	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	402.0	0	SC	0	14.60	4	34.56	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	403.0	0	SC	0	14.55	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	404.0	0	SC	0	14.54	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	405.0	0	SC	0	14.53	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	406.0	0	SC	0	14.52	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	407.0	0	SC	0	14.52	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	408.0	0	SC	0	14.50	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	409.0	0	SC	0	14.48	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	410.0	0	SC	0	14.46	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	411.0	0	SC	0	14.45	4	34.57	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	412.0	0	SC	0	14.42	4	34.57	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	413.0	0	SC	0	14.39	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	414.0	0	SC	0	14.35	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	415.0	0	SC	0	14.33	4	34.60	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	416.0	0	SC	0	14.32	4	34.61	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	417.0	0	SC	0	14.32	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	418.0	0	SC	0	14.32	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	419.0	0	SC	0	14.32	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	420.0	0	SC	0	14.31	4	34.60	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	421.0	0	SC	0	14.31	4	34.60	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	422.0	0	SC	0	14.31	4	34.62	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	423.0	0	SC	0	14.31	4	34.60	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	424.0	0	SC	0	14.29	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	425.0	0	SC	0	14.28	4	34.60	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	426.0	0	SC	0	14.28	4	34.60	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	427.0	0	SC	0	14.27	4	34.61	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	428.0	0	SC	0	14.27	4	34.60	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	429.0	0	SC	0	14.26	4	34.61	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	430.0	0	SC	0	14.26	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	431.0	0	SC	0	14.25	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	432.0	0	SC	0	14.24	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	433.0	0	SC	0	14.23	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	434.0	0	SC	0	14.22	4	34.60	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	435.0	0	SC	0	14.21	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	436.0	0	SC	0	14.22	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	437.0	0	SC	0	14.22	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	438.0	0	SC	0	14.22	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	439.0	0	SC	0	14.21	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	440.0	0	SC	0	14.20	4	34.60	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	441.0	0	SC	0	14.18	4	34.57	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	442.0	0	SC	0	14.10	4	34.56	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	443.0	0	SC	0	14.07	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	444.0	0	SC	0	14.06	4	34.59	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	445.0	0	SC	0	14.06	4	34.57	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	446.0	0	SC	0	14.05	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	447.0	0	SC	0	14.05	4	34.58	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	448.0	0	SC	0	14.05	4	34.56	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	449.0	0	SC	0	14.03	4	34.55	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	450.0	0	SC	0	14.01	4	34.55	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	451.0	0	SC	0	14.00	4	34.56	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	452.0	0	SC	0	13.99	4	34.56	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	453.0	0	SC	0	13.98	4	34.55	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	454.0	0	SC	0	13.96	4	34.54	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	455.0	0	SC	0	13.94	4	34.55	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	456.0	0	SC	0	13.89	4	34.44	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	457.0	0	SC	0	13.75	4	34.52	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	458.0	0	SC	0	13.69	4	34.52	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	459.0	0	SC	0	13.64	4	34.46	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	460.0	0	SC	0	13.55	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	461.0	0	SC	0	13.52	4	34.52	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	462.0	0	SC	0	13.51	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	463.0	0	SC	0	13.35	4	34.47	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	464.0	0	SC	0	13.28	4	34.51	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	465.0	0	SC	0	13.24	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	466.0	0	SC	0	13.23	4	34.51	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	467.0	0	SC	0	13.23	4	34.51	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	468.0	0	SC	0	13.20	4	34.52	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	469.0	0	SC	0	13.19	4	34.51	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	470.0	0	SC	0	13.19	4	34.51	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	471.0	0	SC	0	13.19	4	34.51	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	472.0	0	SC	0	13.19	4	34.49	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	473.0	0	SC	0	13.19	4	34.51	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	474.0	0	SC	0	13.18	4	34.52	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	475.0	0	SC	0	13.18	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	476.0	0	SC	0	13.17	4	34.49	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	477.0	0	SC	0	13.17	4	34.49	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	478.0	0	SC	0	13.16	4	34.52	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	479.0	0	SC	0	13.16	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	480.0	0	SC	0	13.15	4	34.51	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	481.0	0	SC	0	13.16	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	482.0	0	SC	0	13.12	4	34.49	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	483.0	0	SC	0	13.09	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	484.0	0	SC	0	13.09	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	485.0	0	SC	0	13.09	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	486.0	0	SC	0	13.09	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	487.0	0	SC	0	13.09	4	34.49	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	488.0	0	SC	0	13.09	4	34.49	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	489.0	0	SC	0	13.08	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	490.0	0	SC	0	13.08	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	491.0	0	SC	0	13.08	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	492.0	0	SC	0	13.08	4	34.49	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	493.0	0	SC	0	13.06	4	34.49	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	494.0	0	SC	0	13.05	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	495.0	0	SC	0	13.01	4	34.47	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	496.0	0	SC	0	12.97	4	34.49	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	497.0	0	SC	0	12.94	4	34.48	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	498.0	0	SC	0	12.94	4	34.47	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	499.0	0	SC	0	12.93	4	34.48	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	501.0	0	SC	0	12.91	4	34.50	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	502.0	0	SC	0	12.91	4	34.48	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	503.0	0	SC	0	12.90	4	34.49	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	504.0	0	SC	0	12.88	4	34.47	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	505.0	0	SC	0	12.81	4	34.44	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	506.0	0	SC	0	12.66	4	34.44	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	507.0	0	SC	0	12.63	4	34.43	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	508.0	0	SC	0	12.62	4	34.44	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	509.0	0	SC	0	12.60	4	34.43	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	510.0	0	SC	0	12.41	4	34.35	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	511.0	0	SC	0	12.27	4	34.40	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	512.0	0	SC	0	12.22	4	34.44	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	513.0	0	SC	0	12.20	4	34.46	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	514.0	0	SC	0	12.15	4	34.45	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	515.0	0	SC	0	12.02	4	34.41	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	516.0	0	SC	0	11.94	4	34.44	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	517.0	0	SC	0	11.93	4	34.38	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	518.0	0	SC	0	11.87	4	34.38	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	519.0	0	SC	0	11.84	4	34.39	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	520.0	0	SC	0	11.80	4	34.39	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	521.0	0	SC	0	11.79	4	34.38	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	522.0	0	SC	0	11.78	4	34.39	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	523.0	0	SC	0	11.77	4	34.39	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	524.0	0	SC	0	11.76	4	34.40	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	525.0	0	SC	0	11.75	4	34.39	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	526.0	0	SC	0	11.73	4	34.39	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	527.0	0	SC	0	11.70	4	34.40	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	528.0	0	SC	0	11.69	4	34.39	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	529.0	0	SC	0	11.68	4	34.38	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	530.0	0	SC	0	11.67	4	34.39	4
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	0.0	0	SS	0	19.92	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	1.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	2.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	3.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	4.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	5.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	6.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	7.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	8.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	9.0	0	SS	0	19.90	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	10.0	0	SS	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	11.0	0	SS	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	12.0	0	SS	0	19.89	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	13.0	0	SS	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	14.0	0	SS	0	19.88	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	15.0	0	SS	0	19.89	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	16.0	0	SS	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	17.0	0	SS	0	19.88	0	34.85	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	18.0	0	SS	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	19.0	0	SS	0	19.89	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	20.0	0	SS	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	21.0	0	SS	0	19.89	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	22.0	0	SS	0	19.89	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	23.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	24.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	25.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	26.0	0	SS	0	19.88	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	27.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	28.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	29.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	30.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	31.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	32.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	33.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	34.0	0	SS	0	19.88	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	35.0	0	SS	0	19.87	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	36.0	0	SS	0	19.86	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	37.0	0	SS	0	19.85	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	38.0	0	SS	0	19.84	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	39.0	0	SS	0	19.81	0	34.85	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	40.0	0	SS	0	19.77	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	41.0	0	SS	0	19.72	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	42.0	0	SS	0	19.70	0	34.85	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	43.0	0	SS	0	19.70	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	44.0	0	SS	0	19.70	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	45.0	0	SS	0	19.70	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	46.0	0	SS	0	19.70	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	47.0	0	SS	0	19.68	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	48.0	0	SS	0	19.68	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	49.0	0	SS	0	19.68	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	50.0	0	SS	0	19.68	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	51.0	0	SS	0	19.68	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	52.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	53.0	0	SS	0	19.66	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	54.0	0	SS	0	19.66	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	55.0	0	SS	0	19.66	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	56.0	0	SS	0	19.65	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	57.0	0	SS	0	19.64	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	58.0	0	SS	0	19.63	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	59.0	0	SS	0	19.62	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	60.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	61.0	0	SS	0	19.61	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	62.0	0	SS	0	19.59	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	63.0	0	SS	0	19.59	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	64.0	0	SS	0	19.59	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	65.0	0	SS	0	19.59	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	66.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	67.0	0	SS	0	19.55	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	68.0	0	SS	0	19.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	69.0	0	SS	0	19.53	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	70.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	71.0	0	SS	0	19.51	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	72.0	0	SS	0	19.51	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	73.0	0	SS	0	19.51	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	74.0	0	SS	0	19.51	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	75.0	0	SS	0	19.51	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	76.0	0	SS	0	19.50	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	77.0	0	SS	0	19.50	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	78.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	79.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	80.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	81.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	82.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	83.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	84.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	85.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	86.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	87.0	0	SS	0	19.49	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	88.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	89.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	90.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	91.0	0	SS	0	19.50	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	92.0	0	SS	0	19.50	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	93.0	0	SS	0	19.49	0	34.84	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	94.0	0	SS	0	19.50	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	95.0	0	SS	0	19.49	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	96.0	0	SS	0	19.49	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	97.0	0	SS	0	19.49	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	98.0	0	SS	0	19.49	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	99.0	0	SS	0	19.49	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	100.0	0	SS	0	19.49	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	101.0	0	SS	0	19.49	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	102.0	0	SS	0	19.49	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	103.0	0	SS	0	19.49	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	104.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	105.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	106.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	107.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	108.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	109.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	110.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	111.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	112.0	0	SS	0	19.47	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	113.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	114.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	115.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	116.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	117.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	118.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	119.0	0	SS	0	19.45	0	34.83	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	120.0	0	SS	0	19.45	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	121.0	0	SS	0	19.45	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	122.0	0	SS	0	19.45	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	123.0	0	SS	0	19.44	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	124.0	0	SS	0	19.44	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	125.0	0	SS	0	19.43	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	126.0	0	SS	0	19.42	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	127.0	0	SS	0	19.42	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	128.0	0	SS	0	19.41	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	129.0	0	SS	0	19.41	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	130.0	0	SS	0	19.41	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	131.0	0	SS	0	19.41	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	132.0	0	SS	0	19.40	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	133.0	0	SS	0	19.40	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	134.0	0	SS	0	19.40	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	135.0	0	SS	0	19.40	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	136.0	0	SS	0	19.40	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	137.0	0	SS	0	19.40	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	138.0	0	SS	0	19.39	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	139.0	0	SS	0	19.39	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	140.0	0	SS	0	19.39	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	141.0	0	SS	0	19.36	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	142.0	0	SS	0	19.34	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	143.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	144.0	0	SS	0	19.31	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	145.0	0	SS	0	19.29	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	146.0	0	SS	0	19.29	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	147.0	0	SS	0	19.27	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	148.0	0	SS	0	19.27	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	149.0	0	SS	0	19.25	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	150.0	0	SS	0	19.25	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	151.0	0	SS	0	19.24	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	152.0	0	SS	0	19.24	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	153.0	0	SS	0	19.24	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	154.0	0	SS	0	19.23	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	155.0	0	SS	0	19.22	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	156.0	0	SS	0	19.18	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	157.0	0	SS	0	19.17	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	158.0	0	SS	0	19.16	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	159.0	0	SS	0	19.14	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	160.0	0	SS	0	19.13	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	161.0	0	SS	0	19.13	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	162.0	0	SS	0	19.12	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	163.0	0	SS	0	19.03	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	164.0	0	SS	0	18.99	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	165.0	0	SS	0	18.99	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	166.0	0	SS	0	18.98	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	167.0	0	SS	0	18.98	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	168.0	0	SS	0	18.96	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	169.0	0	SS	0	18.95	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	170.0	0	SS	0	18.93	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	171.0	0	SS	0	18.91	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	172.0	0	SS	0	18.90	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	173.0	0	SS	0	18.90	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	174.0	0	SS	0	18.89	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	175.0	0	SS	0	18.89	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	176.0	0	SS	0	18.87	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	177.0	0	SS	0	18.86	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	178.0	0	SS	0	18.85	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	179.0	0	SS	0	18.85	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	180.0	0	SS	0	18.84	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	181.0	0	SS	0	18.81	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	182.0	0	SS	0	18.78	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	183.0	0	SS	0	18.77	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	184.0	0	SS	0	18.76	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	185.0	0	SS	0	18.73	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	186.0	0	SS	0	18.70	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	187.0	0	SS	0	18.68	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	188.0	0	SS	0	18.68	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	189.0	0	SS	0	18.66	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	190.0	0	SS	0	18.65	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	191.0	0	SS	0	18.63	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	192.0	0	SS	0	18.57	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	193.0	0	SS	0	18.55	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	194.0	0	SS	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	195.0	0	SS	0	18.55	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	196.0	0	SS	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	197.0	0	SS	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	198.0	0	SS	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	199.0	0	SS	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	200.0	0	SS	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	201.0	0	SS	0	18.55	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	202.0	0	SS	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	203.0	0	SS	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	204.0	0	SS	0	18.55	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	205.0	0	SS	0	18.54	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	206.0	0	SS	0	18.53	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	207.0	0	SS	0	18.52	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	208.0	0	SS	0	18.51	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	209.0	0	SS	0	18.49	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	210.0	0	SS	0	18.48	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	211.0	0	SS	0	18.46	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	212.0	0	SS	0	18.43	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	213.0	0	SS	0	18.42	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	214.0	0	SS	0	18.42	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	215.0	0	SS	0	18.39	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	216.0	0	SS	0	18.36	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	217.0	0	SS	0	18.33	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	218.0	0	SS	0	18.33	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	219.0	0	SS	0	18.32	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	220.0	0	SS	0	18.32	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	221.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	222.0	0	SS	0	18.31	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	223.0	0	SS	0	18.28	0	34.82	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	224.0	0	SS	0	18.28	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	225.0	0	SS	0	18.28	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	226.0	0	SS	0	18.26	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	227.0	0	SS	0	18.24	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	228.0	0	SS	0	18.22	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	229.0	0	SS	0	18.22	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	230.0	0	SS	0	18.22	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	231.0	0	SS	0	18.21	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	232.0	0	SS	0	18.21	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	233.0	0	SS	0	18.21	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	234.0	0	SS	0	18.21	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	235.0	0	SS	0	18.21	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	236.0	0	SS	0	18.20	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	237.0	0	SS	0	18.19	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	238.0	0	SS	0	18.16	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	239.0	0	SS	0	18.15	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	240.0	0	SS	0	18.14	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	241.0	0	SS	0	18.14	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	242.0	0	SS	0	18.09	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	243.0	0	SS	0	18.04	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	244.0	0	SS	0	18.02	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	245.0	0	SS	0	17.99	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	246.0	0	SS	0	17.97	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	247.0	0	SS	0	17.95	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	248.0	0	SS	0	17.94	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	249.0	0	SS	0	17.94	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	250.0	0	SS	0	17.94	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	251.0	0	SS	0	17.94	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	252.0	0	SS	0	17.94	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	253.0	0	SS	0	17.93	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	254.0	0	SS	0	17.94	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	255.0	0	SS	0	17.94	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	256.0	0	SS	0	17.93	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	257.0	0	SS	0	17.91	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	258.0	0	SS	0	17.88	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	259.0	0	SS	0	17.85	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	260.0	0	SS	0	17.83	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	261.0	0	SS	0	17.83	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	262.0	0	SS	0	17.78	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	263.0	0	SS	0	17.77	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	264.0	0	SS	0	17.77	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	265.0	0	SS	0	17.76	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	266.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	267.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	268.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	269.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	270.0	0	SS	0	17.73	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	271.0	0	SS	0	17.73	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	272.0	0	SS	0	17.71	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	273.0	0	SS	0	17.70	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	274.0	0	SS	0	17.69	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	275.0	0	SS	0	17.69	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	276.0	0	SS	0	17.68	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	277.0	0	SS	0	17.67	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	278.0	0	SS	0	17.66	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	279.0	0	SS	0	17.65	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	280.0	0	SS	0	17.61	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	281.0	0	SS	0	17.59	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	282.0	0	SS	0	17.58	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	283.0	0	SS	0	17.58	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	284.0	0	SS	0	17.56	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	285.0	0	SS	0	17.52	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	286.0	0	SS	0	17.51	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	287.0	0	SS	0	17.51	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	288.0	0	SS	0	17.50	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	289.0	0	SS	0	17.50	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	290.0	0	SS	0	17.51	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	291.0	0	SS	0	17.50	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	292.0	0	SS	0	17.49	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	293.0	0	SS	0	17.48	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	294.0	0	SS	0	17.47	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	295.0	0	SS	0	17.42	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	296.0	0	SS	0	17.40	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	297.0	0	SS	0	17.39	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	298.0	0	SS	0	17.36	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	299.0	0	SS	0	17.36	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	300.0	0	SS	0	17.35	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	301.0	0	SS	0	17.35	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	302.0	0	SS	0	17.35	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	303.0	0	SS	0	17.34	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	304.0	0	SS	0	17.34	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	305.0	0	SS	0	17.34	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	306.0	0	SS	0	17.33	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	307.0	0	SS	0	17.34	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	308.0	0	SS	0	17.34	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	309.0	0	SS	0	17.33	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	310.0	0	SS	0	17.33	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	311.0	0	SS	0	17.33	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	312.0	0	SS	0	17.33	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	313.0	0	SS	0	17.33	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	314.0	0	SS	0	17.31	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	315.0	0	SS	0	17.28	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	316.0	0	SS	0	17.27	0	34.79	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	317.0	0	SS	0	17.25	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	318.0	0	SS	0	17.25	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	319.0	0	SS	0	17.23	0	34.78	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	320.0	0	SS	0	17.04	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	321.0	0	SS	0	16.98	0	34.81	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	322.0	0	SS	0	17.03	0	34.80	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	323.0	0	SS	0	17.05	0	34.77	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	324.0	0	SS	0	16.92	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	325.0	0	SS	0	16.87	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	326.0	0	SS	0	16.87	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	327.0	0	SS	0	16.83	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	328.0	0	SS	0	16.81	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	329.0	0	SS	0	16.80	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	330.0	0	SS	0	16.79	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	331.0	0	SS	0	16.77	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	332.0	0	SS	0	16.72	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	333.0	0	SS	0	16.65	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	334.0	0	SS	0	16.62	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	335.0	0	SS	0	16.60	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	336.0	0	SS	0	16.58	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	337.0	0	SS	0	16.57	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	338.0	0	SS	0	16.54	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	339.0	0	SS	0	16.50	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	340.0	0	SS	0	16.46	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	341.0	0	SS	0	16.44	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	342.0	0	SS	0	16.44	0	34.76	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	343.0	0	SS	0	16.43	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	344.0	0	SS	0	16.38	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	345.0	0	SS	0	16.32	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	346.0	0	SS	0	16.30	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	347.0	0	SS	0	16.28	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	348.0	0	SS	0	16.26	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	349.0	0	SS	0	16.23	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	350.0	0	SS	0	16.22	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	351.0	0	SS	0	16.22	0	34.73	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	352.0	0	SS	0	16.20	0	34.75	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	353.0	0	SS	0	16.20	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	354.0	0	SS	0	16.18	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	355.0	0	SS	0	16.17	0	34.74	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	356.0	0	SS	0	16.17	0	34.72	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	357.0	0	SS	0	16.17	0	34.70	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	358.0	0	SS	0	16.15	0	34.71	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	359.0	0	SS	0	16.12	0	34.71	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	360.0	0	SS	0	16.10	0	34.70	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	361.0	0	SS	0	16.08	0	34.70	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	362.0	0	SS	0	16.06	0	34.68	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	363.0	0	SS	0	15.94	0	34.65	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	364.0	0	SS	0	15.79	0	34.66	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	365.0	0	SS	0	15.76	0	34.68	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	366.0	0	SS	0	15.75	0	34.69	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	367.0	0	SS	0	15.73	0	34.67	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	368.0	0	SS	0	15.65	0	34.68	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	369.0	0	SS	0	15.57	0	34.65	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	370.0	0	SS	0	15.54	0	34.65	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	371.0	0	SS	0	15.51	0	34.67	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	372.0	0	SS	0	15.46	0	34.66	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	373.0	0	SS	0	15.34	0	34.64	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	374.0	0	SS	0	15.31	0	34.67	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	375.0	0	SS	0	15.31	0	34.65	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	376.0	0	SS	0	15.31	0	34.65	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	377.0	0	SS	0	15.23	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	378.0	0	SS	0	15.14	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	379.0	0	SS	0	15.07	0	34.62	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	380.0	0	SS	0	14.98	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	381.0	0	SS	0	14.97	0	34.64	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	382.0	0	SS	0	14.96	0	34.64	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	383.0	0	SS	0	14.95	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	384.0	0	SS	0	14.93	0	34.64	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	385.0	0	SS	0	14.92	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	386.0	0	SS	0	14.92	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	387.0	0	SS	0	14.92	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	388.0	0	SS	0	14.91	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	389.0	0	SS	0	14.91	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	390.0	0	SS	0	14.90	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	391.0	0	SS	0	14.91	0	34.62	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	392.0	0	SS	0	14.91	0	34.62	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	393.0	0	SS	0	14.90	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	394.0	0	SS	0	14.90	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	395.0	0	SS	0	14.89	0	34.64	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	396.0	0	SS	0	14.89	0	34.64	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	397.0	0	SS	0	14.89	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	398.0	0	SS	0	14.89	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	399.0	0	SS	0	14.88	0	34.63	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	400.0	0	SS	0	14.81	0	34.60	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	401.0	0	SS	0	14.74	0	34.57	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	402.0	0	SS	0	14.60	0	34.56	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	403.0	0	SS	0	14.55	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	404.0	0	SS	0	14.54	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	405.0	0	SS	0	14.53	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	406.0	0	SS	0	14.52	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	407.0	0	SS	0	14.52	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	408.0	0	SS	0	14.50	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	409.0	0	SS	0	14.48	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	410.0	0	SS	0	14.46	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	411.0	0	SS	0	14.45	0	34.57	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	412.0	0	SS	0	14.42	0	34.57	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	413.0	0	SS	0	14.39	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	414.0	0	SS	0	14.35	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	415.0	0	SS	0	14.33	0	34.60	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	416.0	0	SS	0	14.32	0	34.61	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	417.0	0	SS	0	14.32	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	418.0	0	SS	0	14.32	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	419.0	0	SS	0	14.32	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	420.0	0	SS	0	14.31	0	34.60	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	421.0	0	SS	0	14.31	0	34.60	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	422.0	0	SS	0	14.31	0	34.62	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	423.0	0	SS	0	14.31	0	34.60	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	424.0	0	SS	0	14.29	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	425.0	0	SS	0	14.28	0	34.60	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	426.0	0	SS	0	14.28	0	34.60	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	427.0	0	SS	0	14.27	0	34.61	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	428.0	0	SS	0	14.27	0	34.60	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	429.0	0	SS	0	14.26	0	34.61	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	430.0	0	SS	0	14.26	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	431.0	0	SS	0	14.25	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	432.0	0	SS	0	14.24	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	433.0	0	SS	0	14.23	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	434.0	0	SS	0	14.22	0	34.60	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	435.0	0	SS	0	14.21	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	436.0	0	SS	0	14.22	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	437.0	0	SS	0	14.22	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	438.0	0	SS	0	14.22	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	439.0	0	SS	0	14.21	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	440.0	0	SS	0	14.20	0	34.60	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	441.0	0	SS	0	14.18	0	34.57	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	442.0	0	SS	0	14.10	0	34.56	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	443.0	0	SS	0	14.07	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	444.0	0	SS	0	14.06	0	34.59	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	445.0	0	SS	0	14.06	0	34.57	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	446.0	0	SS	0	14.05	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	447.0	0	SS	0	14.05	0	34.58	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	448.0	0	SS	0	14.05	0	34.56	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	449.0	0	SS	0	14.03	0	34.55	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	450.0	0	SS	0	14.01	0	34.55	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	451.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	452.0	0	SS	0	13.99	0	34.56	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	453.0	0	SS	0	13.98	0	34.55	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	454.0	0	SS	0	13.96	0	34.54	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	455.0	0	SS	0	13.94	0	34.55	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	456.0	0	SS	0	13.89	0	34.44	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	457.0	0	SS	0	13.75	0	34.52	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	458.0	0	SS	0	13.69	0	34.52	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	459.0	0	SS	0	13.64	0	34.46	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	460.0	0	SS	0	13.55	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	461.0	0	SS	0	13.52	0	34.52	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	462.0	0	SS	0	13.51	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	463.0	0	SS	0	13.35	0	34.47	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	464.0	0	SS	0	13.28	0	34.51	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	465.0	0	SS	0	13.24	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	466.0	0	SS	0	13.23	0	34.51	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	467.0	0	SS	0	13.23	0	34.51	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	468.0	0	SS	0	13.20	0	34.52	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	469.0	0	SS	0	13.19	0	34.51	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	470.0	0	SS	0	13.19	0	34.51	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	471.0	0	SS	0	13.19	0	34.51	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	472.0	0	SS	0	13.19	0	34.49	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	473.0	0	SS	0	13.19	0	34.51	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	474.0	0	SS	0	13.18	0	34.52	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	475.0	0	SS	0	13.18	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	476.0	0	SS	0	13.17	0	34.49	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	477.0	0	SS	0	13.17	0	34.49	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	478.0	0	SS	0	13.16	0	34.52	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	479.0	0	SS	0	13.16	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	480.0	0	SS	0	13.15	0	34.51	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	481.0	0	SS	0	13.16	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	482.0	0	SS	0	13.12	0	34.49	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	483.0	0	SS	0	13.09	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	484.0	0	SS	0	13.09	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	485.0	0	SS	0	13.09	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	486.0	0	SS	0	13.09	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	487.0	0	SS	0	13.09	0	34.49	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	488.0	0	SS	0	13.09	0	34.49	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	489.0	0	SS	0	13.08	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	490.0	0	SS	0	13.08	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	491.0	0	SS	0	13.08	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	492.0	0	SS	0	13.08	0	34.49	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	493.0	0	SS	0	13.06	0	34.49	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	494.0	0	SS	0	13.05	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	495.0	0	SS	0	13.01	0	34.47	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	496.0	0	SS	0	12.97	0	34.49	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	497.0	0	SS	0	12.94	0	34.48	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	498.0	0	SS	0	12.94	0	34.47	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	499.0	0	SS	0	12.93	0	34.48	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	500.0	0	SS	0	12.92	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	501.0	0	SS	0	12.91	0	34.50	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	502.0	0	SS	0	12.91	0	34.48	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	503.0	0	SS	0	12.90	0	34.49	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	504.0	0	SS	0	12.88	0	34.47	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	505.0	0	SS	0	12.81	0	34.44	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	506.0	0	SS	0	12.66	0	34.44	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	507.0	0	SS	0	12.63	0	34.43	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	508.0	0	SS	0	12.62	0	34.44	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	509.0	0	SS	0	12.60	0	34.43	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	510.0	0	SS	0	12.41	0	34.35	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	511.0	0	SS	0	12.27	0	34.40	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	512.0	0	SS	0	12.22	0	34.44	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	513.0	0	SS	0	12.20	0	34.46	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	514.0	0	SS	0	12.15	0	34.45	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	515.0	0	SS	0	12.02	0	34.41	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	516.0	0	SS	0	11.94	0	34.44	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	517.0	0	SS	0	11.93	0	34.38	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	518.0	0	SS	0	11.87	0	34.38	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	519.0	0	SS	0	11.84	0	34.39	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	520.0	0	SS	0	11.80	0	34.39	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	521.0	0	SS	0	11.79	0	34.38	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	522.0	0	SS	0	11.78	0	34.39	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	523.0	0	SS	0	11.77	0	34.39	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	524.0	0	SS	0	11.76	0	34.40	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	525.0	0	SS	0	11.75	0	34.39	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	526.0	0	SS	0	11.73	0	34.39	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	527.0	0	SS	0	11.70	0	34.40	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	528.0	0	SS	0	11.69	0	34.39	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	529.0	0	SS	0	11.68	0	34.38	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	530.0	0	SS	0	11.67	0	34.39	0
JG4357_1999867	016	C	04/08/1999	02:20	142.3333	27.1667	0	531.0	0	SS	0	11.67	0	34.37	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	0.0	0	SC	0	20.10	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	1.0	0	SC	0	20.10	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	2.0	0	SC	0	20.08	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	3.0	0	SC	0	20.08	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	4.0	0	SC	0	20.08	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	5.0	0	SC	0	20.08	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	6.0	0	SC	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	7.0	0	SC	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	8.0	0	SC	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	9.0	0	SC	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	10.0	0	SC	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	11.0	0	SC	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	12.0	0	SC	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	13.0	0	SC	0	20.06	0	34.86	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	14.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	15.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	16.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	17.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	18.0	0	SC	0	20.04	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	19.0	0	SC	0	20.04	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	20.0	0	SC	0	20.03	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	21.0	0	SC	0	20.02	0	34.83	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	22.0	0	SC	0	20.02	0	34.83	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	23.0	0	SC	0	19.96	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	24.0	0	SC	0	19.88	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	25.0	0	SC	0	19.87	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	26.0	0	SC	0	19.86	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	27.0	0	SC	0	19.85	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	28.0	0	SC	0	19.83	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	29.0	0	SC	0	19.79	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	30.0	0	SC	0	19.77	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	31.0	0	SC	0	19.74	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	32.0	0	SC	0	19.71	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	33.0	0	SC	0	19.71	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	34.0	0	SC	0	19.68	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	35.0	0	SC	0	19.65	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	36.0	0	SC	0	19.64	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	37.0	0	SC	0	19.62	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	38.0	0	SC	0	19.60	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	39.0	0	SC	0	19.59	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	40.0	0	SC	0	19.57	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	41.0	0	SC	0	19.57	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	42.0	0	SC	0	19.57	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	43.0	0	SC	0	19.56	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	44.0	0	SC	0	19.56	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	45.0	0	SC	0	19.56	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	46.0	0	SC	0	19.56	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	47.0	0	SC	0	19.55	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	48.0	0	SC	0	19.56	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	49.0	0	SC	0	19.56	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	50.0	0	SC	0	19.55	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	51.0	0	SC	0	19.55	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	52.0	0	SC	0	19.55	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	53.0	0	SC	0	19.54	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	54.0	0	SC	0	19.54	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	55.0	0	SC	0	19.53	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	56.0	0	SC	0	19.53	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	57.0	0	SC	0	19.52	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	58.0	0	SC	0	19.51	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	59.0	0	SC	0	19.51	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	60.0	0	SC	0	19.51	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	61.0	0	SC	0	19.47	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	62.0	0	SC	0	19.45	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	63.0	0	SC	0	19.43	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	64.0	0	SC	0	19.42	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	65.0	0	SC	0	19.42	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	66.0	0	SC	0	19.41	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	67.0	0	SC	0	19.40	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	68.0	0	SC	0	19.39	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	69.0	0	SC	0	19.38	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	70.0	0	SC	0	19.39	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	71.0	0	SC	0	19.39	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	72.0	0	SC	0	19.38	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	73.0	0	SC	0	19.38	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	74.0	0	SC	0	19.38	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	75.0	0	SC	0	19.38	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	76.0	0	SC	0	19.36	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	77.0	0	SC	0	19.36	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	78.0	0	SC	0	19.35	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	79.0	0	SC	0	19.35	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	80.0	0	SC	0	19.35	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	81.0	0	SC	0	19.35	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	82.0	0	SC	0	19.35	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	83.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	84.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	85.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	86.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	87.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	88.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	89.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	90.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	91.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	92.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	93.0	0	SC	0	19.32	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	94.0	0	SC	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	95.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	96.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	97.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	98.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	99.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	101.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	102.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	103.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	104.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	105.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	106.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	107.0	0	SC	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	108.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	109.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	110.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	111.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	112.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	113.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	114.0	0	SC	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	115.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	116.0	0	SC	0	19.33	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	117.0	0	SC	0	19.33	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	118.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	119.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	120.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	121.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	122.0	0	SC	0	19.32	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	123.0	0	SC	0	19.32	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	124.0	0	SC	0	19.32	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	125.0	0	SC	0	19.32	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	126.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	127.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	128.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	129.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	130.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	131.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	132.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	133.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	134.0	0	SC	0	19.30	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	135.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	136.0	0	SC	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	137.0	0	SC	0	19.28	0	34.83	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	138.0	0	SC	0	19.30	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	139.0	0	SC	0	19.30	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	140.0	0	SC	0	19.30	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	141.0	0	SC	0	19.29	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	142.0	0	SC	0	19.29	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	143.0	0	SC	0	19.29	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	144.0	0	SC	0	19.28	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	145.0	0	SC	0	19.27	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	146.0	0	SC	0	19.28	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	147.0	0	SC	0	19.25	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	148.0	0	SC	0	19.24	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	149.0	0	SC	0	19.23	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	150.0	0	SC	0	19.23	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	151.0	0	SC	0	19.23	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	152.0	0	SC	0	19.23	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	153.0	0	SC	0	19.23	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	154.0	0	SC	0	19.22	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	155.0	0	SC	0	19.22	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	156.0	0	SC	0	19.22	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	157.0	0	SC	0	19.22	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	158.0	0	SC	0	19.22	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	159.0	0	SC	0	19.22	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	160.0	0	SC	0	19.22	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	161.0	0	SC	0	19.22	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	162.0	0	SC	0	19.21	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	163.0	0	SC	0	19.21	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	164.0	0	SC	0	19.20	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	165.0	0	SC	0	19.19	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	166.0	0	SC	0	19.18	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	167.0	0	SC	0	19.17	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	168.0	0	SC	0	19.16	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	169.0	0	SC	0	19.13	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	170.0	0	SC	0	19.13	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	171.0	0	SC	0	19.12	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	172.0	0	SC	0	19.09	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	173.0	0	SC	0	19.08	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	174.0	0	SC	0	19.08	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	175.0	0	SC	0	19.07	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	176.0	0	SC	0	19.02	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	177.0	0	SC	0	18.98	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	178.0	0	SC	0	18.96	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	179.0	0	SC	0	18.93	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	180.0	0	SC	0	18.93	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	181.0	0	SC	0	18.93	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	182.0	0	SC	0	18.92	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	183.0	0	SC	0	18.90	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	184.0	0	SC	0	18.89	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	185.0	0	SC	0	18.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	186.0	0	SC	0	18.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	187.0	0	SC	0	18.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	188.0	0	SC	0	18.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	189.0	0	SC	0	18.85	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	190.0	0	SC	0	18.85	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	191.0	0	SC	0	18.85	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	192.0	0	SC	0	18.85	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	193.0	0	SC	0	18.84	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	194.0	0	SC	0	18.84	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	195.0	0	SC	0	18.84	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	196.0	0	SC	0	18.84	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	197.0	0	SC	0	18.84	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	198.0	0	SC	0	18.82	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	199.0	0	SC	0	18.81	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	201.0	0	SC	0	18.80	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	202.0	0	SC	0	18.79	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	203.0	0	SC	0	18.79	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	204.0	0	SC	0	18.78	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	205.0	0	SC	0	18.78	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	206.0	0	SC	0	18.78	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	207.0	0	SC	0	18.76	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	208.0	0	SC	0	18.74	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	209.0	0	SC	0	18.73	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	210.0	0	SC	0	18.71	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	211.0	0	SC	0	18.70	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	212.0	0	SC	0	18.67	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	213.0	0	SC	0	18.65	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	214.0	0	SC	0	18.60	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	215.0	0	SC	0	18.58	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	216.0	0	SC	0	18.51	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	217.0	0	SC	0	18.47	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	218.0	0	SC	0	18.46	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	219.0	0	SC	0	18.44	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	220.0	0	SC	0	18.43	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	221.0	0	SC	0	18.42	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	222.0	0	SC	0	18.42	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	223.0	0	SC	0	18.41	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	224.0	0	SC	0	18.38	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	225.0	0	SC	0	18.33	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	226.0	0	SC	0	18.31	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	227.0	0	SC	0	18.26	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	228.0	0	SC	0	18.22	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	229.0	0	SC	0	18.15	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	230.0	0	SC	0	18.10	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	231.0	0	SC	0	18.06	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	232.0	0	SC	0	18.02	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	233.0	0	SC	0	18.00	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	234.0	0	SC	0	18.00	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	235.0	0	SC	0	17.99	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	236.0	0	SC	0	17.98	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	237.0	0	SC	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	238.0	0	SC	0	17.98	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	239.0	0	SC	0	17.98	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	240.0	0	SC	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	241.0	0	SC	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	242.0	0	SC	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	243.0	0	SC	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	244.0	0	SC	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	245.0	0	SC	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	246.0	0	SC	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	247.0	0	SC	0	17.97	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	248.0	0	SC	0	17.95	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	249.0	0	SC	0	17.94	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	250.0	0	SC	0	17.94	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	251.0	0	SC	0	17.94	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	252.0	0	SC	0	17.93	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	253.0	0	SC	0	17.92	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	254.0	0	SC	0	17.91	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	255.0	0	SC	0	17.89	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	256.0	0	SC	0	17.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	257.0	0	SC	0	17.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	258.0	0	SC	0	17.84	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	259.0	0	SC	0	17.82	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	260.0	0	SC	0	17.81	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	261.0	0	SC	0	17.80	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	262.0	0	SC	0	17.80	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	263.0	0	SC	0	17.79	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	264.0	0	SC	0	17.78	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	265.0	0	SC	0	17.73	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	266.0	0	SC	0	17.70	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	267.0	0	SC	0	17.66	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	268.0	0	SC	0	17.63	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	269.0	0	SC	0	17.58	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	270.0	0	SC	0	17.51	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	271.0	0	SC	0	17.49	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	272.0	0	SC	0	17.39	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	273.0	0	SC	0	17.35	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	274.0	0	SC	0	17.33	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	275.0	0	SC	0	17.31	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	276.0	0	SC	0	17.27	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	277.0	0	SC	0	17.27	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	278.0	0	SC	0	17.26	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	279.0	0	SC	0	17.25	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	280.0	0	SC	0	17.22	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	281.0	0	SC	0	17.20	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	282.0	0	SC	0	17.19	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	283.0	0	SC	0	17.16	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	284.0	0	SC	0	17.13	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	285.0	0	SC	0	17.12	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	286.0	0	SC	0	17.12	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	287.0	0	SC	0	17.12	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	288.0	0	SC	0	17.11	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	289.0	0	SC	0	17.08	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	290.0	0	SC	0	17.06	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	291.0	0	SC	0	17.06	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	292.0	0	SC	0	17.05	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	293.0	0	SC	0	17.05	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	294.0	0	SC	0	17.05	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	295.0	0	SC	0	17.02	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	296.0	0	SC	0	17.01	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	297.0	0	SC	0	17.00	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	298.0	0	SC	0	17.00	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	299.0	0	SC	0	16.98	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	301.0	0	SC	0	16.96	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	302.0	0	SC	0	16.95	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	303.0	0	SC	0	16.96	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	304.0	0	SC	0	16.94	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	305.0	0	SC	0	16.94	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	306.0	0	SC	0	16.93	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	307.0	0	SC	0	16.92	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	308.0	0	SC	0	16.91	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	309.0	0	SC	0	16.91	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	310.0	0	SC	0	16.91	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	311.0	0	SC	0	16.91	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	312.0	0	SC	0	16.90	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	313.0	0	SC	0	16.90	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	314.0	0	SC	0	16.87	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	315.0	0	SC	0	16.86	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	316.0	0	SC	0	16.85	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	317.0	0	SC	0	16.84	0	34.74	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	318.0	0	SC	0	16.81	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	319.0	0	SC	0	16.81	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	320.0	0	SC	0	16.80	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	321.0	0	SC	0	16.77	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	322.0	0	SC	0	16.77	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	323.0	0	SC	0	16.69	0	34.74	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	324.0	0	SC	0	16.64	0	34.73	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	325.0	0	SC	0	16.62	0	34.73	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	326.0	0	SC	0	16.60	0	34.72	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	327.0	0	SC	0	16.58	0	34.72	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	328.0	0	SC	0	16.55	0	34.73	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	329.0	0	SC	0	16.49	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	330.0	0	SC	0	16.43	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	331.0	0	SC	0	16.40	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	332.0	0	SC	0	16.32	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	333.0	0	SC	0	16.22	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	334.0	0	SC	0	16.19	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	335.0	0	SC	0	16.20	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	336.0	0	SC	0	16.20	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	337.0	0	SC	0	16.19	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	338.0	0	SC	0	16.19	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	339.0	0	SC	0	16.19	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	340.0	0	SC	0	16.19	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	341.0	0	SC	0	16.17	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	342.0	0	SC	0	16.17	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	343.0	0	SC	0	16.16	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	344.0	0	SC	0	16.16	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	345.0	0	SC	0	16.15	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	346.0	0	SC	0	16.15	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	347.0	0	SC	0	16.12	0	34.72	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	348.0	0	SC	0	16.12	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	349.0	0	SC	0	16.12	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	350.0	0	SC	0	16.06	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	351.0	0	SC	0	16.06	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	352.0	0	SC	0	16.05	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	353.0	0	SC	0	16.03	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	354.0	0	SC	0	16.03	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	355.0	0	SC	0	16.01	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	356.0	0	SC	0	16.00	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	357.0	0	SC	0	16.00	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	358.0	0	SC	0	15.99	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	359.0	0	SC	0	15.98	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	360.0	0	SC	0	15.95	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	361.0	0	SC	0	15.89	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	362.0	0	SC	0	15.88	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	363.0	0	SC	0	15.87	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	364.0	0	SC	0	15.86	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	365.0	0	SC	0	15.85	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	366.0	0	SC	0	15.84	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	367.0	0	SC	0	15.83	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	368.0	0	SC	0	15.82	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	369.0	0	SC	0	15.82	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	370.0	0	SC	0	15.82	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	371.0	0	SC	0	15.82	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	372.0	0	SC	0	15.80	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	373.0	0	SC	0	15.80	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	374.0	0	SC	0	15.80	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	375.0	0	SC	0	15.79	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	376.0	0	SC	0	15.79	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	377.0	0	SC	0	15.79	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	378.0	0	SC	0	15.78	0	34.65	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	379.0	0	SC	0	15.78	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	380.0	0	SC	0	15.78	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	381.0	0	SC	0	15.77	0	34.66	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	382.0	0	SC	0	15.74	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	383.0	0	SC	0	15.73	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	384.0	0	SC	0	15.73	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	385.0	0	SC	0	15.72	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	386.0	0	SC	0	15.72	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	387.0	0	SC	0	15.72	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	388.0	0	SC	0	15.72	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	389.0	0	SC	0	15.72	0	34.67	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	390.0	0	SC	0	15.71	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	391.0	0	SC	0	15.72	0	34.67	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	392.0	0	SC	0	15.69	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	393.0	0	SC	0	15.68	0	34.67	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	394.0	0	SC	0	15.65	0	34.67	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	395.0	0	SC	0	15.63	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	396.0	0	SC	0	15.63	0	34.67	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	397.0	0	SC	0	15.61	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	398.0	0	SC	0	15.56	0	34.65	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	399.0	0	SC	0	15.47	0	34.64	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	401.0	0	SC	0	15.29	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	402.0	0	SC	0	15.20	0	34.65	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	403.0	0	SC	0	15.13	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	404.0	0	SC	0	15.08	0	34.64	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	405.0	0	SC	0	15.04	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	406.0	0	SC	0	14.99	0	34.64	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	407.0	0	SC	0	14.97	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	408.0	0	SC	0	14.93	0	34.64	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	409.0	0	SC	0	14.91	0	34.62	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	410.0	0	SC	0	14.83	0	34.61	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	411.0	0	SC	0	14.80	0	34.60	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	412.0	0	SC	0	14.76	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	413.0	0	SC	0	14.75	0	34.62	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	414.0	0	SC	0	14.72	0	34.62	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	415.0	0	SC	0	14.71	0	34.62	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	416.0	0	SC	0	14.69	0	34.61	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	417.0	0	SC	0	14.67	0	34.61	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	418.0	0	SC	0	14.67	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	419.0	0	SC	0	14.67	0	34.61	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	420.0	0	SC	0	14.66	0	34.60	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	421.0	0	SC	0	14.61	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	422.0	0	SC	0	14.57	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	423.0	0	SC	0	14.54	0	34.62	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	424.0	0	SC	0	14.50	0	34.60	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	425.0	0	SC	0	14.46	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	426.0	0	SC	0	14.43	0	34.60	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	427.0	0	SC	0	14.42	0	34.60	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	428.0	0	SC	0	14.41	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	429.0	0	SC	0	14.38	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	430.0	0	SC	0	14.32	0	34.57	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	431.0	0	SC	0	14.29	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	432.0	0	SC	0	14.28	0	34.58	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	433.0	0	SC	0	14.25	0	34.58	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	434.0	0	SC	0	14.24	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	435.0	0	SC	0	14.23	0	34.57	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	436.0	0	SC	0	14.21	0	34.57	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	437.0	0	SC	0	14.17	0	34.57	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	438.0	0	SC	0	14.14	0	34.57	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	439.0	0	SC	0	14.12	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	440.0	0	SC	0	14.06	0	34.56	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	441.0	0	SC	0	14.01	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	442.0	0	SC	0	13.83	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	443.0	0	SC	0	13.78	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	444.0	0	SC	0	13.72	0	34.56	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	445.0	0	SC	0	13.73	0	34.53	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	446.0	0	SC	0	13.72	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	447.0	0	SC	0	13.72	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	448.0	0	SC	0	13.72	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	449.0	0	SC	0	13.71	0	34.53	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	450.0	0	SC	0	13.70	0	34.53	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	451.0	0	SC	0	13.69	0	34.52	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	452.0	0	SC	0	13.69	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	453.0	0	SC	0	13.69	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	454.0	0	SC	0	13.68	0	34.53	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	455.0	0	SC	0	13.67	0	34.52	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	456.0	0	SC	0	13.66	0	34.53	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	457.0	0	SC	0	13.58	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	458.0	0	SC	0	13.49	0	34.50	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	459.0	0	SC	0	13.46	0	34.52	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	460.0	0	SC	0	13.45	0	34.51	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	461.0	0	SC	0	13.41	0	34.51	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	462.0	0	SC	0	13.39	0	34.51	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	463.0	0	SC	0	13.38	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	464.0	0	SC	0	13.30	0	34.51	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	465.0	0	SC	0	13.28	0	34.50	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	466.0	0	SC	0	13.27	0	34.51	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	467.0	0	SC	0	13.27	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	468.0	0	SC	0	13.21	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	469.0	0	SC	0	13.16	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	470.0	0	SC	0	13.14	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	471.0	0	SC	0	13.14	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	472.0	0	SC	0	13.10	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	473.0	0	SC	0	13.08	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	474.0	0	SC	0	13.07	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	475.0	0	SC	0	13.07	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	476.0	0	SC	0	13.06	0	34.50	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	477.0	0	SC	0	13.06	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	478.0	0	SC	0	13.03	0	34.44	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	479.0	0	SC	0	13.02	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	480.0	0	SC	0	12.98	0	34.47	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	481.0	0	SC	0	12.95	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	482.0	0	SC	0	12.93	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	483.0	0	SC	0	12.92	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	484.0	0	SC	0	12.90	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	485.0	0	SC	0	12.85	0	34.47	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	486.0	0	SC	0	12.84	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	487.0	0	SC	0	12.83	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	488.0	0	SC	0	12.81	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	489.0	0	SC	0	12.76	0	34.47	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	490.0	0	SC	0	12.74	0	34.47	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	491.0	0	SC	0	12.72	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	492.0	0	SC	0	12.64	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	493.0	0	SC	0	12.60	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	494.0	0	SC	0	12.60	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	495.0	0	SC	0	12.59	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	496.0	0	SC	0	12.56	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	497.0	0	SC	0	12.50	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	498.0	0	SC	0	12.47	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	499.0	0	SC	0	12.48	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	501.0	0	SC	0	12.48	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	502.0	0	SC	0	12.45	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	503.0	0	SC	0	12.42	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	504.0	0	SC	0	12.36	0	34.42	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	505.0	0	SC	0	12.31	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	506.0	0	SC	0	12.22	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	507.0	0	SC	0	12.20	0	34.41	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	508.0	0	SC	0	12.18	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	509.0	0	SC	0	12.15	0	34.41	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	510.0	0	SC	0	12.12	0	34.42	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	511.0	0	SC	0	12.12	0	34.42	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	512.0	0	SC	0	12.11	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	513.0	0	SC	0	12.11	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	514.0	0	SC	0	12.10	0	34.42	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	515.0	0	SC	0	12.06	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	516.0	0	SC	0	12.06	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	517.0	0	SC	0	12.04	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	518.0	0	SC	0	12.04	0	34.41	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	519.0	0	SC	0	12.01	0	34.40	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	520.0	0	SC	0	11.96	0	34.40	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	521.0	0	SC	0	11.95	0	34.39	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	522.0	0	SC	0	11.91	0	34.40	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	523.0	0	SC	0	11.90	0	34.41	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	524.0	0	SC	0	11.88	0	34.40	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	525.0	0	SC	0	11.76	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	526.0	0	SC	0	11.61	0	34.34	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	527.0	0	SC	0	11.56	0	34.33	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	528.0	0	SC	0	11.43	0	34.35	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	529.0	0	SC	0	11.42	0	34.36	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	530.0	0	SC	0	11.39	0	34.34	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	531.0	0	SC	0	11.36	0	34.34	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	532.0	0	SC	0	11.34	0	34.36	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	533.0	0	SC	0	11.27	0	34.34	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	534.0	0	SC	0	11.24	0	34.35	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	535.0	0	SC	0	11.23	0	34.34	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	536.0	0	SC	0	11.22	0	34.35	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	537.0	0	SC	0	11.22	0	34.33	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	538.0	0	SC	0	11.09	0	34.27	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	539.0	0	SC	0	11.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	540.0	0	SC	0	10.96	0	34.32	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	541.0	0	SC	0	10.93	0	34.33	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	542.0	0	SC	0	10.93	0	34.33	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	543.0	0	SC	0	10.89	0	34.32	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	544.0	0	SC	0	10.88	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	545.0	0	SC	0	10.86	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	546.0	0	SC	0	10.85	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	547.0	0	SC	0	10.83	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	548.0	0	SC	0	10.81	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	549.0	0	SC	0	10.76	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	550.0	0	SC	0	10.71	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	551.0	0	SC	0	10.70	0	34.32	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	552.0	0	SC	0	10.67	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	553.0	0	SC	0	10.67	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	554.0	0	SC	0	10.65	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	555.0	0	SC	0	10.64	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	556.0	0	SC	0	10.61	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	557.0	0	SC	0	10.59	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	558.0	0	SC	0	10.58	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	559.0	0	SC	0	10.57	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	560.0	0	SC	0	10.55	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	561.0	0	SC	0	10.54	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	562.0	0	SC	0	10.47	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	563.0	0	SC	0	10.25	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	564.0	0	SC	0	10.21	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	565.0	0	SC	0	10.16	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	566.0	0	SC	0	10.14	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	567.0	0	SC	0	10.11	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	568.0	0	SC	0	10.07	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	569.0	0	SC	0	10.07	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	570.0	0	SC	0	10.05	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	571.0	0	SC	0	10.04	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	572.0	0	SC	0	10.05	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	573.0	0	SC	0	10.03	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	574.0	0	SC	0	10.01	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	575.0	0	SC	0	10.01	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	576.0	0	SC	0	9.99	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	577.0	0	SC	0	9.95	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	578.0	0	SC	0	9.93	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	579.0	0	SC	0	9.88	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	580.0	0	SC	0	9.80	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	581.0	0	SC	0	9.71	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	582.0	0	SC	0	9.68	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	583.0	0	SC	0	9.60	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	584.0	0	SC	0	9.46	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	585.0	0	SC	0	9.41	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	586.0	0	SC	0	9.39	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	587.0	0	SC	0	9.37	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	588.0	0	SC	0	9.36	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	589.0	0	SC	0	9.35	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	590.0	0	SC	0	9.34	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	591.0	0	SC	0	9.31	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	592.0	0	SC	0	9.31	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	593.0	0	SC	0	9.30	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	594.0	0	SC	0	9.28	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	595.0	0	SC	0	9.28	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	596.0	0	SC	0	9.26	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	597.0	0	SC	0	9.26	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	598.0	0	SC	0	9.26	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	599.0	0	SC	0	9.25	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	601.0	0	SC	0	9.24	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	602.0	0	SC	0	9.22	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	603.0	0	SC	0	9.21	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	604.0	0	SC	0	9.18	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	605.0	0	SC	0	9.16	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	606.0	0	SC	0	9.15	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	607.0	0	SC	0	9.11	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	608.0	0	SC	0	9.10	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	609.0	0	SC	0	9.07	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	610.0	0	SC	0	9.04	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	611.0	0	SC	0	9.04	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	612.0	0	SC	0	9.02	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	613.0	0	SC	0	9.00	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	614.0	0	SC	0	8.97	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	615.0	0	SC	0	8.84	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	616.0	0	SC	0	8.73	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	617.0	0	SC	0	8.70	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	618.0	0	SC	0	8.68	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	619.0	0	SC	0	8.64	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	620.0	0	SC	0	8.62	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	621.0	0	SC	0	8.61	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	622.0	0	SC	0	8.60	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	623.0	0	SC	0	8.57	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	624.0	0	SC	0	8.55	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	625.0	0	SC	0	8.54	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	626.0	0	SC	0	8.53	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	627.0	0	SC	0	8.52	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	628.0	0	SC	0	8.51	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	629.0	0	SC	0	8.51	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	630.0	0	SC	0	8.52	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	631.0	0	SC	0	8.50	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	632.0	0	SC	0	8.44	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	633.0	0	SC	0	8.42	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	634.0	0	SC	0	8.40	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	635.0	0	SC	0	8.39	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	636.0	0	SC	0	8.38	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	637.0	0	SC	0	8.38	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	638.0	0	SC	0	8.38	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	639.0	0	SC	0	8.38	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	640.0	0	SC	0	8.37	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	641.0	0	SC	0	8.35	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	642.0	0	SC	0	8.34	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	643.0	0	SC	0	8.33	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	644.0	0	SC	0	8.33	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	645.0	0	SC	0	8.32	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	646.0	0	SC	0	8.31	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	647.0	0	SC	0	8.26	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	648.0	0	SC	0	8.23	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	649.0	0	SC	0	8.22	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	650.0	0	SC	0	8.13	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	651.0	0	SC	0	8.09	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	652.0	0	SC	0	8.02	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	653.0	0	SC	0	8.00	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	654.0	0	SC	0	7.99	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	655.0	0	SC	0	7.98	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	656.0	0	SC	0	7.97	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	657.0	0	SC	0	7.96	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	658.0	0	SC	0	7.95	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	659.0	0	SC	0	7.94	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	660.0	0	SC	0	7.90	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	661.0	0	SC	0	7.90	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	662.0	0	SC	0	7.89	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	663.0	0	SC	0	7.87	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	664.0	0	SC	0	7.80	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	665.0	0	SC	0	7.79	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	666.0	0	SC	0	7.79	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	667.0	0	SC	0	7.76	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	668.0	0	SC	0	7.65	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	669.0	0	SC	0	7.57	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	670.0	0	SC	0	7.46	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	671.0	0	SC	0	7.41	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	672.0	0	SC	0	7.34	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	673.0	0	SC	0	7.31	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	674.0	0	SC	0	7.29	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	675.0	0	SC	0	7.27	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	676.0	0	SC	0	7.25	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	677.0	0	SC	0	7.24	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	678.0	0	SC	0	7.20	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	679.0	0	SC	0	7.17	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	680.0	0	SC	0	7.16	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	681.0	0	SC	0	7.15	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	682.0	0	SC	0	7.15	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	683.0	0	SC	0	7.15	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	684.0	0	SC	0	7.15	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	685.0	0	SC	0	7.14	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	686.0	0	SC	0	7.14	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	687.0	0	SC	0	7.14	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	688.0	0	SC	0	7.14	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	689.0	0	SC	0	7.13	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	690.0	0	SC	0	7.12	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	691.0	0	SC	0	7.12	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	692.0	0	SC	0	7.12	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	693.0	0	SC	0	7.11	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	694.0	0	SC	0	7.10	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	695.0	0	SC	0	7.09	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	696.0	0	SC	0	7.10	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	697.0	0	SC	0	7.09	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	698.0	0	SC	0	7.08	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	699.0	0	SC	0	7.06	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	701.0	0	SC	0	7.04	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	702.0	0	SC	0	7.04	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	703.0	0	SC	0	7.04	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	704.0	0	SC	0	7.03	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	705.0	0	SC	0	7.04	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	706.0	0	SC	0	7.03	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	707.0	0	SC	0	7.03	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	708.0	0	SC	0	7.02	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	709.0	0	SC	0	7.01	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	710.0	0	SC	0	6.99	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	711.0	0	SC	0	6.97	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	712.0	0	SC	0	6.94	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	713.0	0	SC	0	6.92	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	714.0	0	SC	0	6.87	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	715.0	0	SC	0	6.78	0	34.04	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	716.0	0	SC	0	6.65	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	717.0	0	SC	0	6.57	0	34.06	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	718.0	0	SC	0	6.39	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	719.0	0	SC	0	6.39	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	720.0	0	SC	0	6.39	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	721.0	0	SC	0	6.38	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	722.0	0	SC	0	6.37	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	723.0	0	SC	0	6.35	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	724.0	0	SC	0	6.34	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	725.0	0	SC	0	6.32	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	726.0	0	SC	0	6.30	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	727.0	0	SC	0	6.29	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	728.0	0	SC	0	6.28	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	729.0	0	SC	0	6.27	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	730.0	0	SC	0	6.25	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	731.0	0	SC	0	6.24	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	732.0	0	SC	0	6.24	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	733.0	0	SC	0	6.23	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	734.0	0	SC	0	6.22	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	735.0	0	SC	0	6.21	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	736.0	0	SC	0	6.19	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	737.0	0	SC	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	738.0	0	SC	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	739.0	0	SC	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	740.0	0	SC	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	741.0	0	SC	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	742.0	0	SC	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	743.0	0	SC	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	744.0	0	SC	0	6.19	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	745.0	0	SC	0	6.18	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	746.0	0	SC	0	6.18	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	747.0	0	SC	0	6.18	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	748.0	0	SC	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	749.0	0	SC	0	6.18	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	750.0	0	SC	0	6.17	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	751.0	0	SC	0	6.12	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	752.0	0	SC	0	6.11	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	753.0	0	SC	0	6.06	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	754.0	0	SC	0	6.05	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	755.0	0	SC	0	6.05	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	756.0	0	SC	0	6.04	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	757.0	0	SC	0	6.03	0	34.06	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	758.0	0	SC	0	6.01	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	759.0	0	SC	0	5.98	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	760.0	0	SC	0	5.97	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	761.0	0	SC	0	5.96	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	762.0	0	SC	0	5.95	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	763.0	0	SC	0	5.94	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	764.0	0	SC	0	5.91	0	34.06	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	765.0	0	SC	0	5.87	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	766.0	0	SC	0	5.76	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	767.0	0	SC	0	5.74	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	768.0	0	SC	0	5.68	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	769.0	0	SC	0	5.65	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	770.0	0	SC	0	5.63	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	771.0	0	SC	0	5.63	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	772.0	0	SC	0	5.63	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	773.0	0	SC	0	5.63	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	774.0	0	SC	0	5.62	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	775.0	0	SC	0	5.62	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	776.0	0	SC	0	5.62	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	777.0	0	SC	0	5.61	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	778.0	0	SC	0	5.59	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	779.0	0	SC	0	5.59	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	780.0	0	SC	0	5.57	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	781.0	0	SC	0	5.54	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	782.0	0	SC	0	5.54	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	783.0	0	SC	0	5.53	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	784.0	0	SC	0	5.50	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	785.0	0	SC	0	5.50	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	786.0	0	SC	0	5.50	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	787.0	0	SC	0	5.50	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	788.0	0	SC	0	5.50	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	789.0	0	SC	0	5.50	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	790.0	0	SC	0	5.50	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	791.0	0	SC	0	5.49	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	792.0	0	SC	0	5.50	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	793.0	0	SC	0	5.49	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	794.0	0	SC	0	5.49	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	795.0	0	SC	0	5.48	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	796.0	0	SC	0	5.47	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	797.0	0	SC	0	5.44	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	798.0	0	SC	0	5.44	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	799.0	0	SC	0	5.44	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	801.0	0	SC	0	5.41	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	802.0	0	SC	0	5.40	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	803.0	0	SC	0	5.39	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	804.0	0	SC	0	5.38	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	805.0	0	SC	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	806.0	0	SC	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	807.0	0	SC	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	808.0	0	SC	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	809.0	0	SC	0	5.37	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	810.0	0	SC	0	5.37	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	811.0	0	SC	0	5.38	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	812.0	0	SC	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	813.0	0	SC	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	814.0	0	SC	0	5.36	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	815.0	0	SC	0	5.36	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	816.0	0	SC	0	5.35	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	817.0	0	SC	0	5.32	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	818.0	0	SC	0	5.31	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	819.0	0	SC	0	5.30	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	820.0	0	SC	0	5.30	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	821.0	0	SC	0	5.30	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	822.0	0	SC	0	5.29	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	823.0	0	SC	0	5.29	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	824.0	0	SC	0	5.29	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	825.0	0	SC	0	5.29	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	826.0	0	SC	0	5.29	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	827.0	0	SC	0	5.28	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	828.0	0	SC	0	5.26	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	829.0	0	SC	0	5.24	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	830.0	0	SC	0	5.24	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	831.0	0	SC	0	5.22	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	832.0	0	SC	0	5.21	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	833.0	0	SC	0	5.20	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	834.0	0	SC	0	5.16	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	835.0	0	SC	0	5.10	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	836.0	0	SC	0	5.04	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	837.0	0	SC	0	5.03	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	838.0	0	SC	0	5.01	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	839.0	0	SC	0	5.01	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	840.0	0	SC	0	5.01	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	841.0	0	SC	0	5.01	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	842.0	0	SC	0	5.01	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	843.0	0	SC	0	5.00	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	844.0	0	SC	0	4.99	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	845.0	0	SC	0	4.99	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	846.0	0	SC	0	4.99	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	847.0	0	SC	0	4.97	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	848.0	0	SC	0	4.97	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	849.0	0	SC	0	4.96	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	850.0	0	SC	0	4.96	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	851.0	0	SC	0	4.95	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	852.0	0	SC	0	4.95	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	853.0	0	SC	0	4.94	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	854.0	0	SC	0	4.94	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	855.0	0	SC	0	4.93	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	856.0	0	SC	0	4.93	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	857.0	0	SC	0	4.93	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	858.0	0	SC	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	859.0	0	SC	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	860.0	0	SC	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	861.0	0	SC	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	862.0	0	SC	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	863.0	0	SC	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	864.0	0	SC	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	865.0	0	SC	0	4.92	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	866.0	0	SC	0	4.92	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	867.0	0	SC	0	4.92	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	868.0	0	SC	0	4.92	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	869.0	0	SC	0	4.90	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	870.0	0	SC	0	4.92	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	871.0	0	SC	0	4.90	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	872.0	0	SC	0	4.90	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	873.0	0	SC	0	4.89	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	874.0	0	SC	0	4.88	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	875.0	0	SC	0	4.87	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	876.0	0	SC	0	4.87	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	877.0	0	SC	0	4.86	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	878.0	0	SC	0	4.86	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	879.0	0	SC	0	4.85	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	880.0	0	SC	0	4.84	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	881.0	0	SC	0	4.84	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	882.0	0	SC	0	4.84	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	883.0	0	SC	0	4.84	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	884.0	0	SC	0	4.83	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	885.0	0	SC	0	4.82	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	886.0	0	SC	0	4.82	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	887.0	0	SC	0	4.81	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	888.0	0	SC	0	4.78	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	889.0	0	SC	0	4.78	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	890.0	0	SC	0	4.78	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	891.0	0	SC	0	4.78	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	892.0	0	SC	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	893.0	0	SC	0	4.78	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	894.0	0	SC	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	895.0	0	SC	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	896.0	0	SC	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	897.0	0	SC	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	898.0	0	SC	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	899.0	0	SC	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	901.0	0	SC	0	4.76	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	902.0	0	SC	0	4.75	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	903.0	0	SC	0	4.74	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	904.0	0	SC	0	4.73	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	905.0	0	SC	0	4.70	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	906.0	0	SC	0	4.70	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	907.0	0	SC	0	4.70	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	908.0	0	SC	0	4.68	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	909.0	0	SC	0	4.68	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	910.0	0	SC	0	4.68	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	911.0	0	SC	0	4.66	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	912.0	0	SC	0	4.63	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	913.0	0	SC	0	4.62	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	914.0	0	SC	0	4.62	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	915.0	0	SC	0	4.62	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	916.0	0	SC	0	4.62	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	917.0	0	SC	0	4.62	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	918.0	0	SC	0	4.61	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	919.0	0	SC	0	4.57	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	920.0	0	SC	0	4.55	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	921.0	0	SC	0	4.51	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	922.0	0	SC	0	4.47	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	923.0	0	SC	0	4.46	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	924.0	0	SC	0	4.46	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	925.0	0	SC	0	4.46	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	926.0	0	SC	0	4.45	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	927.0	0	SC	0	4.45	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	928.0	0	SC	0	4.45	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	929.0	0	SC	0	4.45	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	930.0	0	SC	0	4.45	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	931.0	0	SC	0	4.45	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	932.0	0	SC	0	4.42	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	933.0	0	SC	0	4.42	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	934.0	0	SC	0	4.41	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	935.0	0	SC	0	4.35	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	936.0	0	SC	0	4.31	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	937.0	0	SC	0	4.30	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	938.0	0	SC	0	4.29	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	939.0	0	SC	0	4.28	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	940.0	0	SC	0	4.28	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	941.0	0	SC	0	4.28	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	942.0	0	SC	0	4.27	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	943.0	0	SC	0	4.23	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	944.0	0	SC	0	4.21	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	945.0	0	SC	0	4.20	0	34.27	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	946.0	0	SC	0	4.20	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	947.0	0	SC	0	4.19	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	948.0	0	SC	0	4.18	0	34.27	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	949.0	0	SC	0	4.16	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	950.0	0	SC	0	4.13	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	951.0	0	SC	0	4.13	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	952.0	0	SC	0	4.13	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	953.0	0	SC	0	4.12	0	34.27	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	954.0	0	SC	0	4.09	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	955.0	0	SC	0	4.09	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	956.0	0	SC	0	4.08	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	957.0	0	SC	0	4.08	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	958.0	0	SC	0	4.07	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	959.0	0	SC	0	4.07	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	960.0	0	SC	0	4.07	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	961.0	0	SC	0	4.07	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	962.0	0	SC	0	4.07	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	963.0	0	SC	0	4.06	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	964.0	0	SC	0	4.04	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	965.0	0	SC	0	4.04	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	966.0	0	SC	0	4.03	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	967.0	0	SC	0	4.02	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	968.0	0	SC	0	4.01	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	969.0	0	SC	0	4.01	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	970.0	0	SC	0	4.01	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	971.0	0	SC	0	4.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	972.0	0	SC	0	4.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	973.0	0	SC	0	4.01	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	974.0	0	SC	0	4.01	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	975.0	0	SC	0	4.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	976.0	0	SC	0	4.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	977.0	0	SC	0	4.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	978.0	0	SC	0	3.99	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	979.0	0	SC	0	3.99	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	980.0	0	SC	0	3.99	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	981.0	0	SC	0	3.99	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	0.0	0	SS	0	20.10	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	1.0	0	SS	0	20.10	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	2.0	0	SS	0	20.08	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	3.0	0	SS	0	20.08	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	4.0	0	SS	0	20.08	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	5.0	0	SS	0	20.08	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	6.0	0	SS	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	7.0	0	SS	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	8.0	0	SS	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	9.0	0	SS	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	10.0	0	SS	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	11.0	0	SS	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	12.0	0	SS	0	20.07	0	34.85	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	13.0	0	SS	0	20.06	0	34.86	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	14.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	15.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	16.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	17.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	18.0	0	SS	0	20.04	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	19.0	0	SS	0	20.04	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	20.0	0	SS	0	20.03	0	34.84	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	21.0	0	SS	0	20.02	0	34.83	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	22.0	0	SS	0	20.02	0	34.83	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	23.0	0	SS	0	19.96	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	24.0	0	SS	0	19.88	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	25.0	0	SS	0	19.87	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	26.0	0	SS	0	19.86	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	27.0	0	SS	0	19.85	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	28.0	0	SS	0	19.83	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	29.0	0	SS	0	19.79	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	30.0	0	SS	0	19.77	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	31.0	0	SS	0	19.74	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	32.0	0	SS	0	19.71	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	33.0	0	SS	0	19.71	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	34.0	0	SS	0	19.68	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	35.0	0	SS	0	19.65	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	36.0	0	SS	0	19.64	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	37.0	0	SS	0	19.62	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	38.0	0	SS	0	19.60	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	39.0	0	SS	0	19.59	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	40.0	0	SS	0	19.57	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	41.0	0	SS	0	19.57	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	42.0	0	SS	0	19.57	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	43.0	0	SS	0	19.56	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	44.0	0	SS	0	19.56	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	45.0	0	SS	0	19.56	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	46.0	0	SS	0	19.56	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	47.0	0	SS	0	19.55	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	48.0	0	SS	0	19.56	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	49.0	0	SS	0	19.56	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	50.0	0	SS	0	19.55	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	51.0	0	SS	0	19.55	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	52.0	0	SS	0	19.55	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	53.0	0	SS	0	19.54	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	54.0	0	SS	0	19.54	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	55.0	0	SS	0	19.53	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	56.0	0	SS	0	19.53	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	57.0	0	SS	0	19.52	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	58.0	0	SS	0	19.51	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	59.0	0	SS	0	19.51	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	60.0	0	SS	0	19.51	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	61.0	0	SS	0	19.47	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	62.0	0	SS	0	19.45	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	63.0	0	SS	0	19.43	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	64.0	0	SS	0	19.42	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	65.0	0	SS	0	19.42	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	66.0	0	SS	0	19.41	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	67.0	0	SS	0	19.40	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	68.0	0	SS	0	19.39	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	69.0	0	SS	0	19.38	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	70.0	0	SS	0	19.39	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	71.0	0	SS	0	19.39	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	72.0	0	SS	0	19.38	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	73.0	0	SS	0	19.38	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	74.0	0	SS	0	19.38	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	75.0	0	SS	0	19.38	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	76.0	0	SS	0	19.36	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	77.0	0	SS	0	19.36	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	78.0	0	SS	0	19.35	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	79.0	0	SS	0	19.35	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	80.0	0	SS	0	19.35	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	81.0	0	SS	0	19.35	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	82.0	0	SS	0	19.35	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	83.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	84.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	85.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	86.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	87.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	88.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	89.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	90.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	91.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	92.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	93.0	0	SS	0	19.32	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	94.0	0	SS	0	19.34	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	95.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	96.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	97.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	98.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	99.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	100.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	101.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	102.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	103.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	104.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	105.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	106.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	107.0	0	SS	0	19.33	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	108.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	109.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	110.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	111.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	112.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	113.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	114.0	0	SS	0	19.33	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	115.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	116.0	0	SS	0	19.33	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	117.0	0	SS	0	19.33	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	118.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	119.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	120.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	121.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	122.0	0	SS	0	19.32	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	123.0	0	SS	0	19.32	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	124.0	0	SS	0	19.32	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	125.0	0	SS	0	19.32	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	126.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	127.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	128.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	129.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	130.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	131.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	132.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	133.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	134.0	0	SS	0	19.30	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	135.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	136.0	0	SS	0	19.31	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	137.0	0	SS	0	19.28	0	34.83	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	138.0	0	SS	0	19.30	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	139.0	0	SS	0	19.30	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	140.0	0	SS	0	19.30	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	141.0	0	SS	0	19.29	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	142.0	0	SS	0	19.29	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	143.0	0	SS	0	19.29	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	144.0	0	SS	0	19.28	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	145.0	0	SS	0	19.27	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	146.0	0	SS	0	19.28	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	147.0	0	SS	0	19.25	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	148.0	0	SS	0	19.24	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	149.0	0	SS	0	19.23	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	150.0	0	SS	0	19.23	0	34.82	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	151.0	0	SS	0	19.23	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	152.0	0	SS	0	19.23	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	153.0	0	SS	0	19.23	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	154.0	0	SS	0	19.22	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	155.0	0	SS	0	19.22	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	156.0	0	SS	0	19.22	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	157.0	0	SS	0	19.22	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	158.0	0	SS	0	19.22	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	159.0	0	SS	0	19.22	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	160.0	0	SS	0	19.22	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	161.0	0	SS	0	19.22	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	162.0	0	SS	0	19.21	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	163.0	0	SS	0	19.21	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	164.0	0	SS	0	19.20	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	165.0	0	SS	0	19.19	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	166.0	0	SS	0	19.18	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	167.0	0	SS	0	19.17	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	168.0	0	SS	0	19.16	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	169.0	0	SS	0	19.13	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	170.0	0	SS	0	19.13	0	34.81	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	171.0	0	SS	0	19.12	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	172.0	0	SS	0	19.09	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	173.0	0	SS	0	19.08	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	174.0	0	SS	0	19.08	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	175.0	0	SS	0	19.07	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	176.0	0	SS	0	19.02	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	177.0	0	SS	0	18.98	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	178.0	0	SS	0	18.96	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	179.0	0	SS	0	18.93	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	180.0	0	SS	0	18.93	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	181.0	0	SS	0	18.93	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	182.0	0	SS	0	18.92	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	183.0	0	SS	0	18.90	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	184.0	0	SS	0	18.89	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	185.0	0	SS	0	18.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	186.0	0	SS	0	18.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	187.0	0	SS	0	18.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	188.0	0	SS	0	18.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	189.0	0	SS	0	18.85	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	190.0	0	SS	0	18.85	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	191.0	0	SS	0	18.85	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	192.0	0	SS	0	18.85	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	193.0	0	SS	0	18.84	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	194.0	0	SS	0	18.84	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	195.0	0	SS	0	18.84	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	196.0	0	SS	0	18.84	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	197.0	0	SS	0	18.84	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	198.0	0	SS	0	18.82	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	199.0	0	SS	0	18.81	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	200.0	0	SS	0	18.80	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	201.0	0	SS	0	18.80	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	202.0	0	SS	0	18.79	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	203.0	0	SS	0	18.79	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	204.0	0	SS	0	18.78	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	205.0	0	SS	0	18.78	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	206.0	0	SS	0	18.78	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	207.0	0	SS	0	18.76	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	208.0	0	SS	0	18.74	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	209.0	0	SS	0	18.73	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	210.0	0	SS	0	18.71	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	211.0	0	SS	0	18.70	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	212.0	0	SS	0	18.67	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	213.0	0	SS	0	18.65	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	214.0	0	SS	0	18.60	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	215.0	0	SS	0	18.58	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	216.0	0	SS	0	18.51	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	217.0	0	SS	0	18.47	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	218.0	0	SS	0	18.46	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	219.0	0	SS	0	18.44	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	220.0	0	SS	0	18.43	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	221.0	0	SS	0	18.42	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	222.0	0	SS	0	18.42	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	223.0	0	SS	0	18.41	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	224.0	0	SS	0	18.38	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	225.0	0	SS	0	18.33	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	226.0	0	SS	0	18.31	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	227.0	0	SS	0	18.26	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	228.0	0	SS	0	18.22	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	229.0	0	SS	0	18.15	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	230.0	0	SS	0	18.10	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	231.0	0	SS	0	18.06	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	232.0	0	SS	0	18.02	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	233.0	0	SS	0	18.00	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	234.0	0	SS	0	18.00	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	235.0	0	SS	0	17.99	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	236.0	0	SS	0	17.98	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	237.0	0	SS	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	238.0	0	SS	0	17.98	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	239.0	0	SS	0	17.98	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	240.0	0	SS	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	241.0	0	SS	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	242.0	0	SS	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	243.0	0	SS	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	244.0	0	SS	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	245.0	0	SS	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	246.0	0	SS	0	17.97	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	247.0	0	SS	0	17.97	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	248.0	0	SS	0	17.95	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	249.0	0	SS	0	17.94	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	250.0	0	SS	0	17.94	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	251.0	0	SS	0	17.94	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	252.0	0	SS	0	17.93	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	253.0	0	SS	0	17.92	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	254.0	0	SS	0	17.91	0	34.80	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	255.0	0	SS	0	17.89	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	256.0	0	SS	0	17.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	257.0	0	SS	0	17.87	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	258.0	0	SS	0	17.84	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	259.0	0	SS	0	17.82	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	260.0	0	SS	0	17.81	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	261.0	0	SS	0	17.80	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	262.0	0	SS	0	17.80	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	263.0	0	SS	0	17.79	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	264.0	0	SS	0	17.78	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	265.0	0	SS	0	17.73	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	266.0	0	SS	0	17.70	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	267.0	0	SS	0	17.66	0	34.79	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	268.0	0	SS	0	17.63	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	269.0	0	SS	0	17.58	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	270.0	0	SS	0	17.51	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	271.0	0	SS	0	17.49	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	272.0	0	SS	0	17.39	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	273.0	0	SS	0	17.35	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	274.0	0	SS	0	17.33	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	275.0	0	SS	0	17.31	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	276.0	0	SS	0	17.27	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	277.0	0	SS	0	17.27	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	278.0	0	SS	0	17.26	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	279.0	0	SS	0	17.25	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	280.0	0	SS	0	17.22	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	281.0	0	SS	0	17.20	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	282.0	0	SS	0	17.19	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	283.0	0	SS	0	17.16	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	284.0	0	SS	0	17.13	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	285.0	0	SS	0	17.12	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	286.0	0	SS	0	17.12	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	287.0	0	SS	0	17.12	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	288.0	0	SS	0	17.11	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	289.0	0	SS	0	17.08	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	290.0	0	SS	0	17.06	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	291.0	0	SS	0	17.06	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	292.0	0	SS	0	17.05	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	293.0	0	SS	0	17.05	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	294.0	0	SS	0	17.05	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	295.0	0	SS	0	17.02	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	296.0	0	SS	0	17.01	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	297.0	0	SS	0	17.00	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	298.0	0	SS	0	17.00	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	299.0	0	SS	0	16.98	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	300.0	0	SS	0	16.96	0	34.78	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	301.0	0	SS	0	16.96	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	302.0	0	SS	0	16.95	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	303.0	0	SS	0	16.96	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	304.0	0	SS	0	16.94	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	305.0	0	SS	0	16.94	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	306.0	0	SS	0	16.93	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	307.0	0	SS	0	16.92	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	308.0	0	SS	0	16.91	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	309.0	0	SS	0	16.91	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	310.0	0	SS	0	16.91	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	311.0	0	SS	0	16.91	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	312.0	0	SS	0	16.90	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	313.0	0	SS	0	16.90	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	314.0	0	SS	0	16.87	0	34.76	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	315.0	0	SS	0	16.86	0	34.77	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	316.0	0	SS	0	16.85	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	317.0	0	SS	0	16.84	0	34.74	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	318.0	0	SS	0	16.81	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	319.0	0	SS	0	16.81	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	320.0	0	SS	0	16.80	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	321.0	0	SS	0	16.77	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	322.0	0	SS	0	16.77	0	34.75	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	323.0	0	SS	0	16.69	0	34.74	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	324.0	0	SS	0	16.64	0	34.73	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	325.0	0	SS	0	16.62	0	34.73	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	326.0	0	SS	0	16.60	0	34.72	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	327.0	0	SS	0	16.58	0	34.72	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	328.0	0	SS	0	16.55	0	34.73	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	329.0	0	SS	0	16.49	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	330.0	0	SS	0	16.43	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	331.0	0	SS	0	16.40	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	332.0	0	SS	0	16.32	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	333.0	0	SS	0	16.22	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	334.0	0	SS	0	16.19	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	335.0	0	SS	0	16.20	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	336.0	0	SS	0	16.20	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	337.0	0	SS	0	16.19	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	338.0	0	SS	0	16.19	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	339.0	0	SS	0	16.19	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	340.0	0	SS	0	16.19	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	341.0	0	SS	0	16.17	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	342.0	0	SS	0	16.17	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	343.0	0	SS	0	16.16	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	344.0	0	SS	0	16.16	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	345.0	0	SS	0	16.15	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	346.0	0	SS	0	16.15	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	347.0	0	SS	0	16.12	0	34.72	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	348.0	0	SS	0	16.12	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	349.0	0	SS	0	16.12	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	350.0	0	SS	0	16.06	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	351.0	0	SS	0	16.06	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	352.0	0	SS	0	16.05	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	353.0	0	SS	0	16.03	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	354.0	0	SS	0	16.03	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	355.0	0	SS	0	16.01	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	356.0	0	SS	0	16.00	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	357.0	0	SS	0	16.00	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	358.0	0	SS	0	15.99	0	34.71	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	359.0	0	SS	0	15.98	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	360.0	0	SS	0	15.95	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	361.0	0	SS	0	15.89	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	362.0	0	SS	0	15.88	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	363.0	0	SS	0	15.87	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	364.0	0	SS	0	15.86	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	365.0	0	SS	0	15.85	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	366.0	0	SS	0	15.84	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	367.0	0	SS	0	15.83	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	368.0	0	SS	0	15.82	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	369.0	0	SS	0	15.82	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	370.0	0	SS	0	15.82	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	371.0	0	SS	0	15.82	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	372.0	0	SS	0	15.80	0	34.70	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	373.0	0	SS	0	15.80	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	374.0	0	SS	0	15.80	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	375.0	0	SS	0	15.79	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	376.0	0	SS	0	15.79	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	377.0	0	SS	0	15.79	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	378.0	0	SS	0	15.78	0	34.65	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	379.0	0	SS	0	15.78	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	380.0	0	SS	0	15.78	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	381.0	0	SS	0	15.77	0	34.66	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	382.0	0	SS	0	15.74	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	383.0	0	SS	0	15.73	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	384.0	0	SS	0	15.73	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	385.0	0	SS	0	15.72	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	386.0	0	SS	0	15.72	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	387.0	0	SS	0	15.72	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	388.0	0	SS	0	15.72	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	389.0	0	SS	0	15.72	0	34.67	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	390.0	0	SS	0	15.71	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	391.0	0	SS	0	15.72	0	34.67	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	392.0	0	SS	0	15.69	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	393.0	0	SS	0	15.68	0	34.67	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	394.0	0	SS	0	15.65	0	34.67	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	395.0	0	SS	0	15.63	0	34.69	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	396.0	0	SS	0	15.63	0	34.67	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	397.0	0	SS	0	15.61	0	34.68	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	398.0	0	SS	0	15.56	0	34.65	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	399.0	0	SS	0	15.47	0	34.64	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	400.0	0	SS	0	15.35	0	34.62	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	401.0	0	SS	0	15.29	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	402.0	0	SS	0	15.20	0	34.65	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	403.0	0	SS	0	15.13	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	404.0	0	SS	0	15.08	0	34.64	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	405.0	0	SS	0	15.04	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	406.0	0	SS	0	14.99	0	34.64	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	407.0	0	SS	0	14.97	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	408.0	0	SS	0	14.93	0	34.64	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	409.0	0	SS	0	14.91	0	34.62	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	410.0	0	SS	0	14.83	0	34.61	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	411.0	0	SS	0	14.80	0	34.60	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	412.0	0	SS	0	14.76	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	413.0	0	SS	0	14.75	0	34.62	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	414.0	0	SS	0	14.72	0	34.62	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	415.0	0	SS	0	14.71	0	34.62	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	416.0	0	SS	0	14.69	0	34.61	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	417.0	0	SS	0	14.67	0	34.61	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	418.0	0	SS	0	14.67	0	34.63	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	419.0	0	SS	0	14.67	0	34.61	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	420.0	0	SS	0	14.66	0	34.60	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	421.0	0	SS	0	14.61	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	422.0	0	SS	0	14.57	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	423.0	0	SS	0	14.54	0	34.62	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	424.0	0	SS	0	14.50	0	34.60	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	425.0	0	SS	0	14.46	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	426.0	0	SS	0	14.43	0	34.60	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	427.0	0	SS	0	14.42	0	34.60	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	428.0	0	SS	0	14.41	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	429.0	0	SS	0	14.38	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	430.0	0	SS	0	14.32	0	34.57	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	431.0	0	SS	0	14.29	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	432.0	0	SS	0	14.28	0	34.58	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	433.0	0	SS	0	14.25	0	34.58	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	434.0	0	SS	0	14.24	0	34.59	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	435.0	0	SS	0	14.23	0	34.57	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	436.0	0	SS	0	14.21	0	34.57	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	437.0	0	SS	0	14.17	0	34.57	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	438.0	0	SS	0	14.14	0	34.57	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	439.0	0	SS	0	14.12	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	440.0	0	SS	0	14.06	0	34.56	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	441.0	0	SS	0	14.01	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	442.0	0	SS	0	13.83	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	443.0	0	SS	0	13.78	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	444.0	0	SS	0	13.72	0	34.56	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	445.0	0	SS	0	13.73	0	34.53	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	446.0	0	SS	0	13.72	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	447.0	0	SS	0	13.72	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	448.0	0	SS	0	13.72	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	449.0	0	SS	0	13.71	0	34.53	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	450.0	0	SS	0	13.70	0	34.53	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	451.0	0	SS	0	13.69	0	34.52	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	452.0	0	SS	0	13.69	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	453.0	0	SS	0	13.69	0	34.54	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	454.0	0	SS	0	13.68	0	34.53	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	455.0	0	SS	0	13.67	0	34.52	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	456.0	0	SS	0	13.66	0	34.53	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	457.0	0	SS	0	13.58	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	458.0	0	SS	0	13.49	0	34.50	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	459.0	0	SS	0	13.46	0	34.52	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	460.0	0	SS	0	13.45	0	34.51	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	461.0	0	SS	0	13.41	0	34.51	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	462.0	0	SS	0	13.39	0	34.51	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	463.0	0	SS	0	13.38	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	464.0	0	SS	0	13.30	0	34.51	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	465.0	0	SS	0	13.28	0	34.50	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	466.0	0	SS	0	13.27	0	34.51	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	467.0	0	SS	0	13.27	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	468.0	0	SS	0	13.21	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	469.0	0	SS	0	13.16	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	470.0	0	SS	0	13.14	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	471.0	0	SS	0	13.14	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	472.0	0	SS	0	13.10	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	473.0	0	SS	0	13.08	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	474.0	0	SS	0	13.07	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	475.0	0	SS	0	13.07	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	476.0	0	SS	0	13.06	0	34.50	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	477.0	0	SS	0	13.06	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	478.0	0	SS	0	13.03	0	34.44	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	479.0	0	SS	0	13.02	0	34.49	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	480.0	0	SS	0	12.98	0	34.47	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	481.0	0	SS	0	12.95	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	482.0	0	SS	0	12.93	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	483.0	0	SS	0	12.92	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	484.0	0	SS	0	12.90	0	34.48	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	485.0	0	SS	0	12.85	0	34.47	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	486.0	0	SS	0	12.84	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	487.0	0	SS	0	12.83	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	488.0	0	SS	0	12.81	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	489.0	0	SS	0	12.76	0	34.47	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	490.0	0	SS	0	12.74	0	34.47	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	491.0	0	SS	0	12.72	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	492.0	0	SS	0	12.64	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	493.0	0	SS	0	12.60	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	494.0	0	SS	0	12.60	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	495.0	0	SS	0	12.59	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	496.0	0	SS	0	12.56	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	497.0	0	SS	0	12.50	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	498.0	0	SS	0	12.47	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	499.0	0	SS	0	12.48	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	500.0	0	SS	0	12.48	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	501.0	0	SS	0	12.48	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	502.0	0	SS	0	12.45	0	34.45	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	503.0	0	SS	0	12.42	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	504.0	0	SS	0	12.36	0	34.42	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	505.0	0	SS	0	12.31	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	506.0	0	SS	0	12.22	0	34.46	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	507.0	0	SS	0	12.20	0	34.41	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	508.0	0	SS	0	12.18	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	509.0	0	SS	0	12.15	0	34.41	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	510.0	0	SS	0	12.12	0	34.42	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	511.0	0	SS	0	12.12	0	34.42	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	512.0	0	SS	0	12.11	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	513.0	0	SS	0	12.11	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	514.0	0	SS	0	12.10	0	34.42	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	515.0	0	SS	0	12.06	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	516.0	0	SS	0	12.06	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	517.0	0	SS	0	12.04	0	34.43	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	518.0	0	SS	0	12.04	0	34.41	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	519.0	0	SS	0	12.01	0	34.40	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	520.0	0	SS	0	11.96	0	34.40	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	521.0	0	SS	0	11.95	0	34.39	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	522.0	0	SS	0	11.91	0	34.40	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	523.0	0	SS	0	11.90	0	34.41	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	524.0	0	SS	0	11.88	0	34.40	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	525.0	0	SS	0	11.76	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	526.0	0	SS	0	11.61	0	34.34	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	527.0	0	SS	0	11.56	0	34.33	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	528.0	0	SS	0	11.43	0	34.35	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	529.0	0	SS	0	11.42	0	34.36	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	530.0	0	SS	0	11.39	0	34.34	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	531.0	0	SS	0	11.36	0	34.34	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	532.0	0	SS	0	11.34	0	34.36	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	533.0	0	SS	0	11.27	0	34.34	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	534.0	0	SS	0	11.24	0	34.35	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	535.0	0	SS	0	11.23	0	34.34	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	536.0	0	SS	0	11.22	0	34.35	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	537.0	0	SS	0	11.22	0	34.33	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	538.0	0	SS	0	11.09	0	34.27	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	539.0	0	SS	0	11.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	540.0	0	SS	0	10.96	0	34.32	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	541.0	0	SS	0	10.93	0	34.33	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	542.0	0	SS	0	10.93	0	34.33	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	543.0	0	SS	0	10.89	0	34.32	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	544.0	0	SS	0	10.88	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	545.0	0	SS	0	10.86	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	546.0	0	SS	0	10.85	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	547.0	0	SS	0	10.83	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	548.0	0	SS	0	10.81	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	549.0	0	SS	0	10.76	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	550.0	0	SS	0	10.71	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	551.0	0	SS	0	10.70	0	34.32	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	552.0	0	SS	0	10.67	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	553.0	0	SS	0	10.67	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	554.0	0	SS	0	10.65	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	555.0	0	SS	0	10.64	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	556.0	0	SS	0	10.61	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	557.0	0	SS	0	10.59	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	558.0	0	SS	0	10.58	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	559.0	0	SS	0	10.57	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	560.0	0	SS	0	10.55	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	561.0	0	SS	0	10.54	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	562.0	0	SS	0	10.47	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	563.0	0	SS	0	10.25	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	564.0	0	SS	0	10.21	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	565.0	0	SS	0	10.16	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	566.0	0	SS	0	10.14	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	567.0	0	SS	0	10.11	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	568.0	0	SS	0	10.07	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	569.0	0	SS	0	10.07	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	570.0	0	SS	0	10.05	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	571.0	0	SS	0	10.04	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	572.0	0	SS	0	10.05	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	573.0	0	SS	0	10.03	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	574.0	0	SS	0	10.01	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	575.0	0	SS	0	10.01	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	576.0	0	SS	0	9.99	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	577.0	0	SS	0	9.95	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	578.0	0	SS	0	9.93	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	579.0	0	SS	0	9.88	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	580.0	0	SS	0	9.80	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	581.0	0	SS	0	9.71	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	582.0	0	SS	0	9.68	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	583.0	0	SS	0	9.60	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	584.0	0	SS	0	9.46	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	585.0	0	SS	0	9.41	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	586.0	0	SS	0	9.39	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	587.0	0	SS	0	9.37	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	588.0	0	SS	0	9.36	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	589.0	0	SS	0	9.35	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	590.0	0	SS	0	9.34	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	591.0	0	SS	0	9.31	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	592.0	0	SS	0	9.31	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	593.0	0	SS	0	9.30	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	594.0	0	SS	0	9.28	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	595.0	0	SS	0	9.28	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	596.0	0	SS	0	9.26	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	597.0	0	SS	0	9.26	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	598.0	0	SS	0	9.26	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	599.0	0	SS	0	9.25	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	600.0	0	SS	0	9.25	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	601.0	0	SS	0	9.24	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	602.0	0	SS	0	9.22	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	603.0	0	SS	0	9.21	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	604.0	0	SS	0	9.18	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	605.0	0	SS	0	9.16	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	606.0	0	SS	0	9.15	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	607.0	0	SS	0	9.11	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	608.0	0	SS	0	9.10	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	609.0	0	SS	0	9.07	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	610.0	0	SS	0	9.04	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	611.0	0	SS	0	9.04	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	612.0	0	SS	0	9.02	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	613.0	0	SS	0	9.00	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	614.0	0	SS	0	8.97	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	615.0	0	SS	0	8.84	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	616.0	0	SS	0	8.73	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	617.0	0	SS	0	8.70	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	618.0	0	SS	0	8.68	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	619.0	0	SS	0	8.64	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	620.0	0	SS	0	8.62	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	621.0	0	SS	0	8.61	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	622.0	0	SS	0	8.60	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	623.0	0	SS	0	8.57	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	624.0	0	SS	0	8.55	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	625.0	0	SS	0	8.54	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	626.0	0	SS	0	8.53	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	627.0	0	SS	0	8.52	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	628.0	0	SS	0	8.51	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	629.0	0	SS	0	8.51	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	630.0	0	SS	0	8.52	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	631.0	0	SS	0	8.50	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	632.0	0	SS	0	8.44	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	633.0	0	SS	0	8.42	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	634.0	0	SS	0	8.40	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	635.0	0	SS	0	8.39	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	636.0	0	SS	0	8.38	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	637.0	0	SS	0	8.38	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	638.0	0	SS	0	8.38	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	639.0	0	SS	0	8.38	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	640.0	0	SS	0	8.37	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	641.0	0	SS	0	8.35	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	642.0	0	SS	0	8.34	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	643.0	0	SS	0	8.33	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	644.0	0	SS	0	8.33	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	645.0	0	SS	0	8.32	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	646.0	0	SS	0	8.31	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	647.0	0	SS	0	8.26	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	648.0	0	SS	0	8.23	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	649.0	0	SS	0	8.22	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	650.0	0	SS	0	8.13	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	651.0	0	SS	0	8.09	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	652.0	0	SS	0	8.02	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	653.0	0	SS	0	8.00	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	654.0	0	SS	0	7.99	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	655.0	0	SS	0	7.98	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	656.0	0	SS	0	7.97	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	657.0	0	SS	0	7.96	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	658.0	0	SS	0	7.95	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	659.0	0	SS	0	7.94	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	660.0	0	SS	0	7.90	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	661.0	0	SS	0	7.90	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	662.0	0	SS	0	7.89	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	663.0	0	SS	0	7.87	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	664.0	0	SS	0	7.80	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	665.0	0	SS	0	7.79	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	666.0	0	SS	0	7.79	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	667.0	0	SS	0	7.76	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	668.0	0	SS	0	7.65	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	669.0	0	SS	0	7.57	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	670.0	0	SS	0	7.46	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	671.0	0	SS	0	7.41	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	672.0	0	SS	0	7.34	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	673.0	0	SS	0	7.31	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	674.0	0	SS	0	7.29	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	675.0	0	SS	0	7.27	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	676.0	0	SS	0	7.25	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	677.0	0	SS	0	7.24	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	678.0	0	SS	0	7.20	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	679.0	0	SS	0	7.17	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	680.0	0	SS	0	7.16	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	681.0	0	SS	0	7.15	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	682.0	0	SS	0	7.15	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	683.0	0	SS	0	7.15	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	684.0	0	SS	0	7.15	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	685.0	0	SS	0	7.14	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	686.0	0	SS	0	7.14	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	687.0	0	SS	0	7.14	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	688.0	0	SS	0	7.14	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	689.0	0	SS	0	7.13	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	690.0	0	SS	0	7.12	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	691.0	0	SS	0	7.12	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	692.0	0	SS	0	7.12	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	693.0	0	SS	0	7.11	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	694.0	0	SS	0	7.10	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	695.0	0	SS	0	7.09	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	696.0	0	SS	0	7.10	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	697.0	0	SS	0	7.09	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	698.0	0	SS	0	7.08	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	699.0	0	SS	0	7.06	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	700.0	0	SS	0	7.05	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	701.0	0	SS	0	7.04	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	702.0	0	SS	0	7.04	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	703.0	0	SS	0	7.04	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	704.0	0	SS	0	7.03	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	705.0	0	SS	0	7.04	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	706.0	0	SS	0	7.03	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	707.0	0	SS	0	7.03	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	708.0	0	SS	0	7.02	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	709.0	0	SS	0	7.01	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	710.0	0	SS	0	6.99	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	711.0	0	SS	0	6.97	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	712.0	0	SS	0	6.94	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	713.0	0	SS	0	6.92	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	714.0	0	SS	0	6.87	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	715.0	0	SS	0	6.78	0	34.04	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	716.0	0	SS	0	6.65	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	717.0	0	SS	0	6.57	0	34.06	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	718.0	0	SS	0	6.39	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	719.0	0	SS	0	6.39	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	720.0	0	SS	0	6.39	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	721.0	0	SS	0	6.38	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	722.0	0	SS	0	6.37	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	723.0	0	SS	0	6.35	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	724.0	0	SS	0	6.34	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	725.0	0	SS	0	6.32	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	726.0	0	SS	0	6.30	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	727.0	0	SS	0	6.29	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	728.0	0	SS	0	6.28	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	729.0	0	SS	0	6.27	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	730.0	0	SS	0	6.25	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	731.0	0	SS	0	6.24	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	732.0	0	SS	0	6.24	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	733.0	0	SS	0	6.23	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	734.0	0	SS	0	6.22	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	735.0	0	SS	0	6.21	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	736.0	0	SS	0	6.19	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	737.0	0	SS	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	738.0	0	SS	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	739.0	0	SS	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	740.0	0	SS	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	741.0	0	SS	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	742.0	0	SS	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	743.0	0	SS	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	744.0	0	SS	0	6.19	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	745.0	0	SS	0	6.18	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	746.0	0	SS	0	6.18	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	747.0	0	SS	0	6.18	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	748.0	0	SS	0	6.19	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	749.0	0	SS	0	6.18	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	750.0	0	SS	0	6.17	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	751.0	0	SS	0	6.12	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	752.0	0	SS	0	6.11	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	753.0	0	SS	0	6.06	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	754.0	0	SS	0	6.05	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	755.0	0	SS	0	6.05	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	756.0	0	SS	0	6.04	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	757.0	0	SS	0	6.03	0	34.06	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	758.0	0	SS	0	6.01	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	759.0	0	SS	0	5.98	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	760.0	0	SS	0	5.97	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	761.0	0	SS	0	5.96	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	762.0	0	SS	0	5.95	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	763.0	0	SS	0	5.94	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	764.0	0	SS	0	5.91	0	34.06	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	765.0	0	SS	0	5.87	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	766.0	0	SS	0	5.76	0	34.07	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	767.0	0	SS	0	5.74	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	768.0	0	SS	0	5.68	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	769.0	0	SS	0	5.65	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	770.0	0	SS	0	5.63	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	771.0	0	SS	0	5.63	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	772.0	0	SS	0	5.63	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	773.0	0	SS	0	5.63	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	774.0	0	SS	0	5.62	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	775.0	0	SS	0	5.62	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	776.0	0	SS	0	5.62	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	777.0	0	SS	0	5.61	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	778.0	0	SS	0	5.59	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	779.0	0	SS	0	5.59	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	780.0	0	SS	0	5.57	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	781.0	0	SS	0	5.54	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	782.0	0	SS	0	5.54	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	783.0	0	SS	0	5.53	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	784.0	0	SS	0	5.50	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	785.0	0	SS	0	5.50	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	786.0	0	SS	0	5.50	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	787.0	0	SS	0	5.50	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	788.0	0	SS	0	5.50	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	789.0	0	SS	0	5.50	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	790.0	0	SS	0	5.50	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	791.0	0	SS	0	5.49	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	792.0	0	SS	0	5.50	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	793.0	0	SS	0	5.49	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	794.0	0	SS	0	5.49	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	795.0	0	SS	0	5.48	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	796.0	0	SS	0	5.47	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	797.0	0	SS	0	5.44	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	798.0	0	SS	0	5.44	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	799.0	0	SS	0	5.44	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	800.0	0	SS	0	5.42	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	801.0	0	SS	0	5.41	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	802.0	0	SS	0	5.40	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	803.0	0	SS	0	5.39	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	804.0	0	SS	0	5.38	0	34.09	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	805.0	0	SS	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	806.0	0	SS	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	807.0	0	SS	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	808.0	0	SS	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	809.0	0	SS	0	5.37	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	810.0	0	SS	0	5.37	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	811.0	0	SS	0	5.38	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	812.0	0	SS	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	813.0	0	SS	0	5.37	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	814.0	0	SS	0	5.36	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	815.0	0	SS	0	5.36	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	816.0	0	SS	0	5.35	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	817.0	0	SS	0	5.32	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	818.0	0	SS	0	5.31	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	819.0	0	SS	0	5.30	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	820.0	0	SS	0	5.30	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	821.0	0	SS	0	5.30	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	822.0	0	SS	0	5.29	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	823.0	0	SS	0	5.29	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	824.0	0	SS	0	5.29	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	825.0	0	SS	0	5.29	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	826.0	0	SS	0	5.29	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	827.0	0	SS	0	5.28	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	828.0	0	SS	0	5.26	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	829.0	0	SS	0	5.24	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	830.0	0	SS	0	5.24	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	831.0	0	SS	0	5.22	0	34.11	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	832.0	0	SS	0	5.21	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	833.0	0	SS	0	5.20	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	834.0	0	SS	0	5.16	0	34.08	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	835.0	0	SS	0	5.10	0	34.10	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	836.0	0	SS	0	5.04	0	34.12	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	837.0	0	SS	0	5.03	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	838.0	0	SS	0	5.01	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	839.0	0	SS	0	5.01	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	840.0	0	SS	0	5.01	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	841.0	0	SS	0	5.01	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	842.0	0	SS	0	5.01	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	843.0	0	SS	0	5.00	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	844.0	0	SS	0	4.99	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	845.0	0	SS	0	4.99	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	846.0	0	SS	0	4.99	0	34.13	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	847.0	0	SS	0	4.97	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	848.0	0	SS	0	4.97	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	849.0	0	SS	0	4.96	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	850.0	0	SS	0	4.96	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	851.0	0	SS	0	4.95	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	852.0	0	SS	0	4.95	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	853.0	0	SS	0	4.94	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	854.0	0	SS	0	4.94	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	855.0	0	SS	0	4.93	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	856.0	0	SS	0	4.93	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	857.0	0	SS	0	4.93	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	858.0	0	SS	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	859.0	0	SS	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	860.0	0	SS	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	861.0	0	SS	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	862.0	0	SS	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	863.0	0	SS	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	864.0	0	SS	0	4.92	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	865.0	0	SS	0	4.92	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	866.0	0	SS	0	4.92	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	867.0	0	SS	0	4.92	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	868.0	0	SS	0	4.92	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	869.0	0	SS	0	4.90	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	870.0	0	SS	0	4.92	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	871.0	0	SS	0	4.90	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	872.0	0	SS	0	4.90	0	34.14	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	873.0	0	SS	0	4.89	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	874.0	0	SS	0	4.88	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	875.0	0	SS	0	4.87	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	876.0	0	SS	0	4.87	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	877.0	0	SS	0	4.86	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	878.0	0	SS	0	4.86	0	34.15	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	879.0	0	SS	0	4.85	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	880.0	0	SS	0	4.84	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	881.0	0	SS	0	4.84	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	882.0	0	SS	0	4.84	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	883.0	0	SS	0	4.84	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	884.0	0	SS	0	4.83	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	885.0	0	SS	0	4.82	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	886.0	0	SS	0	4.82	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	887.0	0	SS	0	4.81	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	888.0	0	SS	0	4.78	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	889.0	0	SS	0	4.78	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	890.0	0	SS	0	4.78	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	891.0	0	SS	0	4.78	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	892.0	0	SS	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	893.0	0	SS	0	4.78	0	34.16	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	894.0	0	SS	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	895.0	0	SS	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	896.0	0	SS	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	897.0	0	SS	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	898.0	0	SS	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	899.0	0	SS	0	4.77	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	900.0	0	SS	0	4.76	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	901.0	0	SS	0	4.76	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	902.0	0	SS	0	4.75	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	903.0	0	SS	0	4.74	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	904.0	0	SS	0	4.73	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	905.0	0	SS	0	4.70	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	906.0	0	SS	0	4.70	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	907.0	0	SS	0	4.70	0	34.18	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	908.0	0	SS	0	4.68	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	909.0	0	SS	0	4.68	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	910.0	0	SS	0	4.68	0	34.17	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	911.0	0	SS	0	4.66	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	912.0	0	SS	0	4.63	0	34.19	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	913.0	0	SS	0	4.62	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	914.0	0	SS	0	4.62	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	915.0	0	SS	0	4.62	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	916.0	0	SS	0	4.62	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	917.0	0	SS	0	4.62	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	918.0	0	SS	0	4.61	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	919.0	0	SS	0	4.57	0	34.20	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	920.0	0	SS	0	4.55	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	921.0	0	SS	0	4.51	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	922.0	0	SS	0	4.47	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	923.0	0	SS	0	4.46	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	924.0	0	SS	0	4.46	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	925.0	0	SS	0	4.46	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	926.0	0	SS	0	4.45	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	927.0	0	SS	0	4.45	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	928.0	0	SS	0	4.45	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	929.0	0	SS	0	4.45	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	930.0	0	SS	0	4.45	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	931.0	0	SS	0	4.45	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	932.0	0	SS	0	4.42	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	933.0	0	SS	0	4.42	0	34.21	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	934.0	0	SS	0	4.41	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	935.0	0	SS	0	4.35	0	34.22	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	936.0	0	SS	0	4.31	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	937.0	0	SS	0	4.30	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	938.0	0	SS	0	4.29	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	939.0	0	SS	0	4.28	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	940.0	0	SS	0	4.28	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	941.0	0	SS	0	4.28	0	34.23	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	942.0	0	SS	0	4.27	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	943.0	0	SS	0	4.23	0	34.24	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	944.0	0	SS	0	4.21	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	945.0	0	SS	0	4.20	0	34.27	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	946.0	0	SS	0	4.20	0	34.25	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	947.0	0	SS	0	4.19	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	948.0	0	SS	0	4.18	0	34.27	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	949.0	0	SS	0	4.16	0	34.26	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	950.0	0	SS	0	4.13	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	951.0	0	SS	0	4.13	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	952.0	0	SS	0	4.13	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	953.0	0	SS	0	4.12	0	34.27	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	954.0	0	SS	0	4.09	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	955.0	0	SS	0	4.09	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	956.0	0	SS	0	4.08	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	957.0	0	SS	0	4.08	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	958.0	0	SS	0	4.07	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	959.0	0	SS	0	4.07	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	960.0	0	SS	0	4.07	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	961.0	0	SS	0	4.07	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	962.0	0	SS	0	4.07	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	963.0	0	SS	0	4.06	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	964.0	0	SS	0	4.04	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	965.0	0	SS	0	4.04	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	966.0	0	SS	0	4.03	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	967.0	0	SS	0	4.02	0	34.28	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	968.0	0	SS	0	4.01	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	969.0	0	SS	0	4.01	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	970.0	0	SS	0	4.01	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	971.0	0	SS	0	4.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	972.0	0	SS	0	4.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	973.0	0	SS	0	4.01	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	974.0	0	SS	0	4.01	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	975.0	0	SS	0	4.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	976.0	0	SS	0	4.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	977.0	0	SS	0	4.00	0	34.30	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	978.0	0	SS	0	3.99	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	979.0	0	SS	0	3.99	0	34.29	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	980.0	0	SS	0	3.99	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	981.0	0	SS	0	3.99	0	34.31	0
JG4357_1999867	017	C	04/08/1999	03:10	142.4500	27.0833	0	982.0	0	SS	0	3.99	0	34.29	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	0.0	0	SS	0	20.15	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	1.0	0	SS	0	20.16	0	34.86	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	2.0	0	SS	0	20.17	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	3.0	0	SS	0	20.17	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	4.0	0	SS	0	20.16	0	34.86	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	5.0	0	SS	0	20.16	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	6.0	0	SS	0	20.16	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	7.0	0	SS	0	20.16	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	8.0	0	SS	0	20.15	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	9.0	0	SS	0	20.16	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	10.0	0	SS	0	20.16	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	11.0	0	SS	0	20.16	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	12.0	0	SS	0	20.16	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	13.0	0	SS	0	20.13	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	14.0	0	SS	0	20.09	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	15.0	0	SS	0	20.08	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	16.0	0	SS	0	20.08	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	17.0	0	SS	0	20.07	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	18.0	0	SS	0	20.07	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	19.0	0	SS	0	20.06	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	20.0	0	SS	0	20.06	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	21.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	22.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	23.0	0	SS	0	20.06	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	24.0	0	SS	0	20.05	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	25.0	0	SS	0	20.05	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	26.0	0	SS	0	20.04	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	27.0	0	SS	0	20.03	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	28.0	0	SS	0	20.02	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	29.0	0	SS	0	20.02	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	30.0	0	SS	0	20.00	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	31.0	0	SS	0	19.99	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	32.0	0	SS	0	19.95	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	33.0	0	SS	0	19.95	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	34.0	0	SS	0	19.95	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	35.0	0	SS	0	19.94	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	36.0	0	SS	0	19.94	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	37.0	0	SS	0	19.93	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	38.0	0	SS	0	19.93	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	39.0	0	SS	0	19.90	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	40.0	0	SS	0	19.86	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	41.0	0	SS	0	19.85	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	42.0	0	SS	0	19.84	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	43.0	0	SS	0	19.84	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	44.0	0	SS	0	19.83	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	45.0	0	SS	0	19.83	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	46.0	0	SS	0	19.83	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	47.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	48.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	49.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	50.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	51.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	52.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	53.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	54.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	55.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	56.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	57.0	0	SS	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	58.0	0	SS	0	19.81	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	59.0	0	SS	0	19.81	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	60.0	0	SS	0	19.81	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	61.0	0	SS	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	62.0	0	SS	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	63.0	0	SS	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	64.0	0	SS	0	19.79	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	65.0	0	SS	0	19.79	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	66.0	0	SS	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	67.0	0	SS	0	19.78	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	68.0	0	SS	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	69.0	0	SS	0	19.79	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	70.0	0	SS	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	71.0	0	SS	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	72.0	0	SS	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	73.0	0	SS	0	19.79	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	74.0	0	SS	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	75.0	0	SS	0	19.78	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	76.0	0	SS	0	19.78	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	77.0	0	SS	0	19.77	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	78.0	0	SS	0	19.77	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	79.0	0	SS	0	19.77	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	80.0	0	SS	0	19.75	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	81.0	0	SS	0	19.74	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	82.0	0	SS	0	19.74	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	83.0	0	SS	0	19.73	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	84.0	0	SS	0	19.74	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	85.0	0	SS	0	19.73	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	86.0	0	SS	0	19.73	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	87.0	0	SS	0	19.73	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	88.0	0	SS	0	19.73	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	89.0	0	SS	0	19.72	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	90.0	0	SS	0	19.71	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	91.0	0	SS	0	19.71	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	92.0	0	SS	0	19.70	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	93.0	0	SS	0	19.67	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	94.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	95.0	0	SS	0	19.67	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	96.0	0	SS	0	19.66	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	97.0	0	SS	0	19.65	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	98.0	0	SS	0	19.65	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	99.0	0	SS	0	19.65	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	100.0	0	SS	0	19.64	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	101.0	0	SS	0	19.63	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	102.0	0	SS	0	19.62	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	103.0	0	SS	0	19.60	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	104.0	0	SS	0	19.56	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	105.0	0	SS	0	19.54	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	106.0	0	SS	0	19.52	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	107.0	0	SS	0	19.51	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	108.0	0	SS	0	19.49	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	109.0	0	SS	0	19.49	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	110.0	0	SS	0	19.49	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	111.0	0	SS	0	19.47	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	112.0	0	SS	0	19.47	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	113.0	0	SS	0	19.46	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	114.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	115.0	0	SS	0	19.45	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	116.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	117.0	0	SS	0	19.46	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	118.0	0	SS	0	19.45	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	119.0	0	SS	0	19.44	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	120.0	0	SS	0	19.44	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	121.0	0	SS	0	19.43	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	122.0	0	SS	0	19.43	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	123.0	0	SS	0	19.42	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	124.0	0	SS	0	19.42	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	125.0	0	SS	0	19.43	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	126.0	0	SS	0	19.42	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	127.0	0	SS	0	19.42	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	128.0	0	SS	0	19.41	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	129.0	0	SS	0	19.40	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	130.0	0	SS	0	19.39	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	131.0	0	SS	0	19.39	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	132.0	0	SS	0	19.38	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	133.0	0	SS	0	19.38	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	134.0	0	SS	0	19.36	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	135.0	0	SS	0	19.36	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	136.0	0	SS	0	19.36	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	137.0	0	SS	0	19.36	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	138.0	0	SS	0	19.35	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	139.0	0	SS	0	19.35	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	140.0	0	SS	0	19.35	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	141.0	0	SS	0	19.35	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	142.0	0	SS	0	19.34	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	143.0	0	SS	0	19.33	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	144.0	0	SS	0	19.33	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	145.0	0	SS	0	19.32	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	146.0	0	SS	0	19.33	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	147.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	148.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	149.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	150.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	151.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	152.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	153.0	0	SS	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	154.0	0	SS	0	19.32	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	155.0	0	SS	0	19.32	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	156.0	0	SS	0	19.32	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	157.0	0	SS	0	19.32	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	158.0	0	SS	0	19.32	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	159.0	0	SS	0	19.32	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	160.0	0	SS	0	19.32	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	161.0	0	SS	0	19.32	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	162.0	0	SS	0	19.31	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	163.0	0	SS	0	19.30	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	164.0	0	SS	0	19.29	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	165.0	0	SS	0	19.28	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	166.0	0	SS	0	19.28	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	167.0	0	SS	0	19.28	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	168.0	0	SS	0	19.28	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	169.0	0	SS	0	19.28	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	170.0	0	SS	0	19.28	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	171.0	0	SS	0	19.27	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	172.0	0	SS	0	19.27	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	173.0	0	SS	0	19.25	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	174.0	0	SS	0	19.25	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	175.0	0	SS	0	19.24	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	176.0	0	SS	0	19.21	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	177.0	0	SS	0	19.20	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	178.0	0	SS	0	19.16	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	179.0	0	SS	0	19.13	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	180.0	0	SS	0	19.13	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	181.0	0	SS	0	19.13	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	182.0	0	SS	0	19.12	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	183.0	0	SS	0	19.12	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	184.0	0	SS	0	19.12	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	185.0	0	SS	0	19.12	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	186.0	0	SS	0	19.12	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	187.0	0	SS	0	19.12	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	188.0	0	SS	0	19.12	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	189.0	0	SS	0	19.12	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	190.0	0	SS	0	19.12	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	191.0	0	SS	0	19.12	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	192.0	0	SS	0	19.11	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	193.0	0	SS	0	19.11	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	194.0	0	SS	0	19.11	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	195.0	0	SS	0	19.12	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	196.0	0	SS	0	19.11	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	197.0	0	SS	0	19.11	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	198.0	0	SS	0	19.11	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	199.0	0	SS	0	19.06	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	200.0	0	SS	0	18.99	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	201.0	0	SS	0	18.95	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	202.0	0	SS	0	18.92	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	203.0	0	SS	0	18.91	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	204.0	0	SS	0	18.88	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	205.0	0	SS	0	18.86	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	206.0	0	SS	0	18.81	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	207.0	0	SS	0	18.77	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	208.0	0	SS	0	18.75	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	209.0	0	SS	0	18.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	210.0	0	SS	0	18.69	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	211.0	0	SS	0	18.68	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	212.0	0	SS	0	18.63	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	213.0	0	SS	0	18.55	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	214.0	0	SS	0	18.54	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	215.0	0	SS	0	18.53	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	216.0	0	SS	0	18.46	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	217.0	0	SS	0	18.44	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	218.0	0	SS	0	18.42	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	219.0	0	SS	0	18.41	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	220.0	0	SS	0	18.38	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	221.0	0	SS	0	18.38	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	222.0	0	SS	0	18.38	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	223.0	0	SS	0	18.37	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	224.0	0	SS	0	18.37	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	225.0	0	SS	0	18.36	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	226.0	0	SS	0	18.36	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	227.0	0	SS	0	18.35	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	228.0	0	SS	0	18.35	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	229.0	0	SS	0	18.35	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	230.0	0	SS	0	18.34	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	231.0	0	SS	0	18.34	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	232.0	0	SS	0	18.34	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	233.0	0	SS	0	18.33	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	234.0	0	SS	0	18.32	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	235.0	0	SS	0	18.31	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	236.0	0	SS	0	18.30	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	237.0	0	SS	0	18.30	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	238.0	0	SS	0	18.30	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	239.0	0	SS	0	18.26	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	240.0	0	SS	0	18.25	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	241.0	0	SS	0	18.25	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	242.0	0	SS	0	18.25	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	243.0	0	SS	0	18.24	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	244.0	0	SS	0	18.23	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	245.0	0	SS	0	18.22	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	246.0	0	SS	0	18.21	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	247.0	0	SS	0	18.20	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	248.0	0	SS	0	18.20	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	249.0	0	SS	0	18.19	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	250.0	0	SS	0	18.17	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	251.0	0	SS	0	18.19	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	252.0	0	SS	0	18.17	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	253.0	0	SS	0	18.15	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	254.0	0	SS	0	18.15	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	255.0	0	SS	0	18.10	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	256.0	0	SS	0	18.09	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	257.0	0	SS	0	18.05	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	258.0	0	SS	0	18.02	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	259.0	0	SS	0	17.98	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	260.0	0	SS	0	17.95	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	261.0	0	SS	0	17.93	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	262.0	0	SS	0	17.88	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	263.0	0	SS	0	17.85	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	264.0	0	SS	0	17.84	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	265.0	0	SS	0	17.83	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	266.0	0	SS	0	17.81	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	267.0	0	SS	0	17.79	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	268.0	0	SS	0	17.77	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	269.0	0	SS	0	17.76	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	270.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	271.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	272.0	0	SS	0	17.74	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	273.0	0	SS	0	17.74	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	274.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	275.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	276.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	277.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	278.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	279.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	280.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	281.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	282.0	0	SS	0	17.74	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	283.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	284.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	285.0	0	SS	0	17.73	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	286.0	0	SS	0	17.73	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	287.0	0	SS	0	17.73	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	288.0	0	SS	0	17.73	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	289.0	0	SS	0	17.73	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	290.0	0	SS	0	17.73	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	291.0	0	SS	0	17.73	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	292.0	0	SS	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	293.0	0	SS	0	17.72	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	294.0	0	SS	0	17.72	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	295.0	0	SS	0	17.72	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	296.0	0	SS	0	17.72	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	297.0	0	SS	0	17.72	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	298.0	0	SS	0	17.71	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	299.0	0	SS	0	17.70	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	300.0	0	SS	0	17.70	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	301.0	0	SS	0	17.67	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	302.0	0	SS	0	17.66	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	303.0	0	SS	0	17.65	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	304.0	0	SS	0	17.63	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	305.0	0	SS	0	17.61	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	306.0	0	SS	0	17.60	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	307.0	0	SS	0	17.59	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	308.0	0	SS	0	17.59	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	309.0	0	SS	0	17.58	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	310.0	0	SS	0	17.58	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	311.0	0	SS	0	17.56	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	312.0	0	SS	0	17.54	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	313.0	0	SS	0	17.52	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	314.0	0	SS	0	17.48	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	315.0	0	SS	0	17.46	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	316.0	0	SS	0	17.36	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	317.0	0	SS	0	17.27	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	318.0	0	SS	0	17.25	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	319.0	0	SS	0	17.23	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	320.0	0	SS	0	17.17	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	321.0	0	SS	0	17.14	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	322.0	0	SS	0	17.14	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	323.0	0	SS	0	17.12	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	324.0	0	SS	0	17.09	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	325.0	0	SS	0	17.08	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	326.0	0	SS	0	17.04	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	327.0	0	SS	0	17.01	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	328.0	0	SS	0	16.97	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	329.0	0	SS	0	16.97	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	330.0	0	SS	0	16.95	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	331.0	0	SS	0	16.94	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	332.0	0	SS	0	16.93	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	333.0	0	SS	0	16.92	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	334.0	0	SS	0	16.91	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	335.0	0	SS	0	16.91	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	336.0	0	SS	0	16.88	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	337.0	0	SS	0	16.87	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	338.0	0	SS	0	16.87	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	339.0	0	SS	0	16.87	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	340.0	0	SS	0	16.84	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	341.0	0	SS	0	16.84	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	342.0	0	SS	0	16.82	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	343.0	0	SS	0	16.81	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	344.0	0	SS	0	16.80	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	345.0	0	SS	0	16.77	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	346.0	0	SS	0	16.76	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	347.0	0	SS	0	16.75	0	34.74	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	348.0	0	SS	0	16.75	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	349.0	0	SS	0	16.74	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	350.0	0	SS	0	16.72	0	34.74	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	351.0	0	SS	0	16.70	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	352.0	0	SS	0	16.66	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	353.0	0	SS	0	16.59	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	354.0	0	SS	0	16.54	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	355.0	0	SS	0	16.53	0	34.74	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	356.0	0	SS	0	16.52	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	357.0	0	SS	0	16.52	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	358.0	0	SS	0	16.50	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	359.0	0	SS	0	16.47	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	360.0	0	SS	0	16.43	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	361.0	0	SS	0	16.42	0	34.74	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	362.0	0	SS	0	16.41	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	363.0	0	SS	0	16.39	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	364.0	0	SS	0	16.37	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	365.0	0	SS	0	16.31	0	34.70	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	366.0	0	SS	0	16.20	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	367.0	0	SS	0	16.16	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	368.0	0	SS	0	16.16	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	369.0	0	SS	0	16.16	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	370.0	0	SS	0	16.15	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	371.0	0	SS	0	16.14	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	372.0	0	SS	0	16.12	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	373.0	0	SS	0	16.12	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	374.0	0	SS	0	16.12	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	375.0	0	SS	0	16.12	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	376.0	0	SS	0	16.12	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	377.0	0	SS	0	16.12	0	34.70	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	378.0	0	SS	0	16.11	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	379.0	0	SS	0	16.11	0	34.70	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	380.0	0	SS	0	16.06	0	34.69	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	381.0	0	SS	0	16.00	0	34.69	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	382.0	0	SS	0	15.96	0	34.69	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	383.0	0	SS	0	15.94	0	34.70	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	384.0	0	SS	0	15.93	0	34.69	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	385.0	0	SS	0	15.90	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	386.0	0	SS	0	15.82	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	387.0	0	SS	0	15.74	0	34.69	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	388.0	0	SS	0	15.73	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	389.0	0	SS	0	15.69	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	390.0	0	SS	0	15.66	0	34.66	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	391.0	0	SS	0	15.63	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	392.0	0	SS	0	15.60	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	393.0	0	SS	0	15.57	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	394.0	0	SS	0	15.55	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	395.0	0	SS	0	15.54	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	396.0	0	SS	0	15.54	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	397.0	0	SS	0	15.53	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	398.0	0	SS	0	15.53	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	399.0	0	SS	0	15.53	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	400.0	0	SS	0	15.51	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	401.0	0	SS	0	15.51	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	402.0	0	SS	0	15.50	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	403.0	0	SS	0	15.50	0	34.66	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	404.0	0	SS	0	15.49	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	405.0	0	SS	0	15.47	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	406.0	0	SS	0	15.47	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	407.0	0	SS	0	15.47	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	408.0	0	SS	0	15.45	0	34.65	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	409.0	0	SS	0	15.34	0	34.66	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	410.0	0	SS	0	15.22	0	34.62	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	411.0	0	SS	0	15.15	0	34.64	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	412.0	0	SS	0	15.06	0	34.65	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	413.0	0	SS	0	15.03	0	34.63	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	414.0	0	SS	0	15.00	0	34.63	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	415.0	0	SS	0	14.98	0	34.62	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	416.0	0	SS	0	14.90	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	417.0	0	SS	0	14.85	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	418.0	0	SS	0	14.81	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	419.0	0	SS	0	14.79	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	420.0	0	SS	0	14.78	0	34.62	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	421.0	0	SS	0	14.77	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	422.0	0	SS	0	14.76	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	423.0	0	SS	0	14.75	0	34.60	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	424.0	0	SS	0	14.72	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	425.0	0	SS	0	14.72	0	34.60	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	426.0	0	SS	0	14.71	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	427.0	0	SS	0	14.69	0	34.60	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	428.0	0	SS	0	14.67	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	429.0	0	SS	0	14.65	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	430.0	0	SS	0	14.63	0	34.60	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	431.0	0	SS	0	14.61	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	432.0	0	SS	0	14.59	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	433.0	0	SS	0	14.56	0	34.58	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	434.0	0	SS	0	14.54	0	34.58	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	435.0	0	SS	0	14.52	0	34.58	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	436.0	0	SS	0	14.50	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	437.0	0	SS	0	14.48	0	34.60	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	438.0	0	SS	0	14.48	0	34.58	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	439.0	0	SS	0	14.47	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	440.0	0	SS	0	14.46	0	34.58	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	441.0	0	SS	0	14.45	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	442.0	0	SS	0	14.44	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	443.0	0	SS	0	14.44	0	34.57	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	444.0	0	SS	0	14.38	0	34.55	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	445.0	0	SS	0	14.34	0	34.56	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	446.0	0	SS	0	14.27	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	447.0	0	SS	0	14.21	0	34.51	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	448.0	0	SS	0	14.13	0	34.56	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	449.0	0	SS	0	14.07	0	34.56	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	450.0	0	SS	0	14.04	0	34.54	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	451.0	0	SS	0	13.99	0	34.53	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	452.0	0	SS	0	13.89	0	34.53	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	453.0	0	SS	0	13.87	0	34.54	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	454.0	0	SS	0	13.85	0	34.53	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	455.0	0	SS	0	13.84	0	34.54	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	456.0	0	SS	0	13.80	0	34.52	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	457.0	0	SS	0	13.75	0	34.51	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	458.0	0	SS	0	13.68	0	34.51	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	459.0	0	SS	0	13.66	0	34.52	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	460.0	0	SS	0	13.61	0	34.51	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	461.0	0	SS	0	13.60	0	34.52	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	462.0	0	SS	0	13.59	0	34.53	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	463.0	0	SS	0	13.55	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	464.0	0	SS	0	13.52	0	34.52	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	465.0	0	SS	0	13.51	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	466.0	0	SS	0	13.44	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	467.0	0	SS	0	13.38	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	468.0	0	SS	0	13.36	0	34.51	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	469.0	0	SS	0	13.35	0	34.48	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	470.0	0	SS	0	13.34	0	34.49	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	471.0	0	SS	0	13.30	0	34.49	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	472.0	0	SS	0	13.24	0	34.48	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	473.0	0	SS	0	13.20	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	474.0	0	SS	0	13.17	0	34.48	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	475.0	0	SS	0	13.14	0	34.49	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	476.0	0	SS	0	13.13	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	477.0	0	SS	0	13.13	0	34.47	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	478.0	0	SS	0	13.10	0	34.49	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	479.0	0	SS	0	13.08	0	34.48	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	480.0	0	SS	0	13.04	0	34.47	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	481.0	0	SS	0	12.95	0	34.46	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	482.0	0	SS	0	12.92	0	34.48	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	483.0	0	SS	0	12.90	0	34.46	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	484.0	0	SS	0	12.82	0	34.44	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	485.0	0	SS	0	12.75	0	34.45	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	486.0	0	SS	0	12.71	0	34.47	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	487.0	0	SS	0	12.67	0	34.45	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	488.0	0	SS	0	12.66	0	34.44	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	489.0	0	SS	0	12.65	0	34.45	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	490.0	0	SS	0	12.61	0	34.44	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	491.0	0	SS	0	12.60	0	34.44	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	492.0	0	SS	0	12.50	0	34.45	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	493.0	0	SS	0	12.47	0	34.43	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	494.0	0	SS	0	12.45	0	34.44	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	495.0	0	SS	0	12.42	0	34.43	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	496.0	0	SS	0	12.39	0	34.43	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	497.0	0	SS	0	12.39	0	34.41	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	498.0	0	SS	0	12.37	0	34.42	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	499.0	0	SS	0	12.34	0	34.42	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	500.0	0	SS	0	12.32	0	34.41	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	501.0	0	SS	0	12.29	0	34.40	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	502.0	0	SS	0	12.24	0	34.43	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	503.0	0	SS	0	12.19	0	34.41	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	504.0	0	SS	0	12.16	0	34.41	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	505.0	0	SS	0	12.12	0	34.40	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	506.0	0	SS	0	12.10	0	34.41	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	507.0	0	SS	0	12.08	0	34.39	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	508.0	0	SS	0	12.05	0	34.39	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	509.0	0	SS	0	11.89	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	510.0	0	SS	0	11.80	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	511.0	0	SS	0	11.76	0	34.38	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	512.0	0	SS	0	11.72	0	34.37	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	513.0	0	SS	0	11.69	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	514.0	0	SS	0	11.64	0	34.34	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	515.0	0	SS	0	11.54	0	34.35	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	516.0	0	SS	0	11.51	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	517.0	0	SS	0	11.51	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	518.0	0	SS	0	11.51	0	34.35	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	519.0	0	SS	0	11.45	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	520.0	0	SS	0	11.43	0	34.35	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	521.0	0	SS	0	11.43	0	34.35	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	522.0	0	SS	0	11.39	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	523.0	0	SS	0	11.35	0	34.34	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	524.0	0	SS	0	11.24	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	525.0	0	SS	0	11.19	0	34.32	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	526.0	0	SS	0	11.13	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	527.0	0	SS	0	11.01	0	34.31	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	528.0	0	SS	0	10.93	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	529.0	0	SS	0	10.82	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	530.0	0	SS	0	10.80	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	531.0	0	SS	0	10.75	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	532.0	0	SS	0	10.69	0	34.32	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	533.0	0	SS	0	10.69	0	34.32	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	534.0	0	SS	0	10.65	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	535.0	0	SS	0	10.55	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	536.0	0	SS	0	10.54	0	34.31	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	537.0	0	SS	0	10.54	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	538.0	0	SS	0	10.50	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	539.0	0	SS	0	10.42	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	540.0	0	SS	0	10.36	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	541.0	0	SS	0	10.29	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	542.0	0	SS	0	10.27	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	543.0	0	SS	0	10.26	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	544.0	0	SS	0	10.24	0	34.25	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	545.0	0	SS	0	10.18	0	34.25	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	546.0	0	SS	0	10.12	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	547.0	0	SS	0	10.08	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	548.0	0	SS	0	10.07	0	34.25	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	549.0	0	SS	0	10.06	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	550.0	0	SS	0	10.05	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	551.0	0	SS	0	10.04	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	552.0	0	SS	0	10.04	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	553.0	0	SS	0	10.02	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	554.0	0	SS	0	10.01	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	555.0	0	SS	0	10.01	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	556.0	0	SS	0	9.99	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	557.0	0	SS	0	9.96	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	558.0	0	SS	0	9.94	0	34.25	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	559.0	0	SS	0	9.93	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	560.0	0	SS	0	9.91	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	561.0	0	SS	0	9.91	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	562.0	0	SS	0	9.90	0	34.25	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	563.0	0	SS	0	9.88	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	564.0	0	SS	0	9.84	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	565.0	0	SS	0	9.82	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	566.0	0	SS	0	9.81	0	34.23	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	567.0	0	SS	0	9.78	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	568.0	0	SS	0	9.77	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	569.0	0	SS	0	9.75	0	34.23	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	570.0	0	SS	0	9.70	0	34.23	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	571.0	0	SS	0	9.69	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	572.0	0	SS	0	9.68	0	34.23	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	573.0	0	SS	0	9.63	0	34.22	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	574.0	0	SS	0	9.58	0	34.22	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	575.0	0	SS	0	9.46	0	34.16	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	576.0	0	SS	0	9.35	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	577.0	0	SS	0	9.26	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	578.0	0	SS	0	9.25	0	34.21	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	579.0	0	SS	0	9.24	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	580.0	0	SS	0	9.20	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	581.0	0	SS	0	9.18	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	582.0	0	SS	0	9.14	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	583.0	0	SS	0	9.13	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	584.0	0	SS	0	9.13	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	585.0	0	SS	0	9.11	0	34.21	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	586.0	0	SS	0	9.11	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	587.0	0	SS	0	9.10	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	588.0	0	SS	0	9.08	0	34.21	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	589.0	0	SS	0	9.04	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	590.0	0	SS	0	9.03	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	591.0	0	SS	0	9.02	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	592.0	0	SS	0	8.98	0	34.17	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	593.0	0	SS	0	8.97	0	34.18	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	594.0	0	SS	0	8.95	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	595.0	0	SS	0	8.95	0	34.17	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	596.0	0	SS	0	8.93	0	34.17	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	597.0	0	SS	0	8.88	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	598.0	0	SS	0	8.87	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	599.0	0	SS	0	8.86	0	34.18	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	600.0	0	SS	0	8.85	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	601.0	0	SS	0	8.84	0	34.18	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	602.0	0	SS	0	8.80	0	34.17	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	603.0	0	SS	0	8.75	0	34.18	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	604.0	0	SS	0	8.71	0	34.18	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	605.0	0	SS	0	8.68	0	34.17	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	606.0	0	SS	0	8.61	0	34.17	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	0.0	0	SC	0	20.15	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	1.0	0	SC	0	20.16	0	34.86	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	2.0	0	SC	0	20.17	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	3.0	0	SC	0	20.17	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	4.0	0	SC	0	20.16	0	34.86	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	5.0	0	SC	0	20.16	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	6.0	0	SC	0	20.16	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	7.0	0	SC	0	20.16	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	8.0	0	SC	0	20.15	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	9.0	0	SC	0	20.16	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	10.0	0	SC	0	20.16	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	11.0	0	SC	0	20.16	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	12.0	0	SC	0	20.16	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	13.0	0	SC	0	20.13	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	14.0	0	SC	0	20.09	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	15.0	0	SC	0	20.08	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	16.0	0	SC	0	20.08	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	17.0	0	SC	0	20.07	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	18.0	0	SC	0	20.07	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	19.0	0	SC	0	20.06	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	20.0	0	SC	0	20.06	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	21.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	22.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	23.0	0	SC	0	20.06	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	24.0	0	SC	0	20.05	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	25.0	0	SC	0	20.05	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	26.0	0	SC	0	20.04	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	27.0	0	SC	0	20.03	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	28.0	0	SC	0	20.02	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	29.0	0	SC	0	20.02	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	30.0	0	SC	0	20.00	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	31.0	0	SC	0	19.99	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	32.0	0	SC	0	19.95	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	33.0	0	SC	0	19.95	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	34.0	0	SC	0	19.95	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	35.0	0	SC	0	19.94	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	36.0	0	SC	0	19.94	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	37.0	0	SC	0	19.93	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	38.0	0	SC	0	19.93	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	39.0	0	SC	0	19.90	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	40.0	0	SC	0	19.86	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	41.0	0	SC	0	19.85	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	42.0	0	SC	0	19.84	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	43.0	0	SC	0	19.84	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	44.0	0	SC	0	19.83	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	45.0	0	SC	0	19.83	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	46.0	0	SC	0	19.83	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	47.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	48.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	49.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	50.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	51.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	52.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	53.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	54.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	55.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	56.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	57.0	0	SC	0	19.82	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	58.0	0	SC	0	19.81	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	59.0	0	SC	0	19.81	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	60.0	0	SC	0	19.81	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	61.0	0	SC	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	62.0	0	SC	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	63.0	0	SC	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	64.0	0	SC	0	19.79	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	65.0	0	SC	0	19.79	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	66.0	0	SC	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	67.0	0	SC	0	19.78	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	68.0	0	SC	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	69.0	0	SC	0	19.79	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	70.0	0	SC	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	71.0	0	SC	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	72.0	0	SC	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	73.0	0	SC	0	19.79	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	74.0	0	SC	0	19.79	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	75.0	0	SC	0	19.78	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	76.0	0	SC	0	19.78	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	77.0	0	SC	0	19.77	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	78.0	0	SC	0	19.77	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	79.0	0	SC	0	19.77	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	80.0	0	SC	0	19.75	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	81.0	0	SC	0	19.74	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	82.0	0	SC	0	19.74	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	83.0	0	SC	0	19.73	0	34.85	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	84.0	0	SC	0	19.74	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	85.0	0	SC	0	19.73	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	86.0	0	SC	0	19.73	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	87.0	0	SC	0	19.73	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	88.0	0	SC	0	19.73	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	89.0	0	SC	0	19.72	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	90.0	0	SC	0	19.71	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	91.0	0	SC	0	19.71	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	92.0	0	SC	0	19.70	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	93.0	0	SC	0	19.67	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	94.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	95.0	0	SC	0	19.67	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	96.0	0	SC	0	19.66	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	97.0	0	SC	0	19.65	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	98.0	0	SC	0	19.65	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	99.0	0	SC	0	19.65	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	101.0	0	SC	0	19.63	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	102.0	0	SC	0	19.62	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	103.0	0	SC	0	19.60	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	104.0	0	SC	0	19.56	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	105.0	0	SC	0	19.54	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	106.0	0	SC	0	19.52	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	107.0	0	SC	0	19.51	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	108.0	0	SC	0	19.49	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	109.0	0	SC	0	19.49	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	110.0	0	SC	0	19.49	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	111.0	0	SC	0	19.47	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	112.0	0	SC	0	19.47	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	113.0	0	SC	0	19.46	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	114.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	115.0	0	SC	0	19.45	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	116.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	117.0	0	SC	0	19.46	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	118.0	0	SC	0	19.45	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	119.0	0	SC	0	19.44	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	120.0	0	SC	0	19.44	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	121.0	0	SC	0	19.43	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	122.0	0	SC	0	19.43	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	123.0	0	SC	0	19.42	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	124.0	0	SC	0	19.42	0	34.84	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	125.0	0	SC	0	19.43	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	126.0	0	SC	0	19.42	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	127.0	0	SC	0	19.42	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	128.0	0	SC	0	19.41	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	129.0	0	SC	0	19.40	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	130.0	0	SC	0	19.39	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	131.0	0	SC	0	19.39	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	132.0	0	SC	0	19.38	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	133.0	0	SC	0	19.38	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	134.0	0	SC	0	19.36	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	135.0	0	SC	0	19.36	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	136.0	0	SC	0	19.36	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	137.0	0	SC	0	19.36	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	138.0	0	SC	0	19.35	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	139.0	0	SC	0	19.35	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	140.0	0	SC	0	19.35	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	141.0	0	SC	0	19.35	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	142.0	0	SC	0	19.34	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	143.0	0	SC	0	19.33	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	144.0	0	SC	0	19.33	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	145.0	0	SC	0	19.32	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	146.0	0	SC	0	19.33	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	147.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	148.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	149.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	150.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	151.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	152.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	153.0	0	SC	0	19.32	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	154.0	0	SC	0	19.32	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	155.0	0	SC	0	19.32	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	156.0	0	SC	0	19.32	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	157.0	0	SC	0	19.32	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	158.0	0	SC	0	19.32	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	159.0	0	SC	0	19.32	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	160.0	0	SC	0	19.32	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	161.0	0	SC	0	19.32	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	162.0	0	SC	0	19.31	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	163.0	0	SC	0	19.30	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	164.0	0	SC	0	19.29	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	165.0	0	SC	0	19.28	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	166.0	0	SC	0	19.28	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	167.0	0	SC	0	19.28	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	168.0	0	SC	0	19.28	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	169.0	0	SC	0	19.28	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	170.0	0	SC	0	19.28	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	171.0	0	SC	0	19.27	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	172.0	0	SC	0	19.27	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	173.0	0	SC	0	19.25	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	174.0	0	SC	0	19.25	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	175.0	0	SC	0	19.24	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	176.0	0	SC	0	19.21	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	177.0	0	SC	0	19.20	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	178.0	0	SC	0	19.16	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	179.0	0	SC	0	19.13	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	180.0	0	SC	0	19.13	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	181.0	0	SC	0	19.13	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	182.0	0	SC	0	19.12	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	183.0	0	SC	0	19.12	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	184.0	0	SC	0	19.12	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	185.0	0	SC	0	19.12	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	186.0	0	SC	0	19.12	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	187.0	0	SC	0	19.12	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	188.0	0	SC	0	19.12	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	189.0	0	SC	0	19.12	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	190.0	0	SC	0	19.12	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	191.0	0	SC	0	19.12	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	192.0	0	SC	0	19.11	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	193.0	0	SC	0	19.11	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	194.0	0	SC	0	19.11	0	34.82	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	195.0	0	SC	0	19.12	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	196.0	0	SC	0	19.11	0	34.83	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	197.0	0	SC	0	19.11	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	198.0	0	SC	0	19.11	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	199.0	0	SC	0	19.06	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	201.0	0	SC	0	18.95	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	202.0	0	SC	0	18.92	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	203.0	0	SC	0	18.91	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	204.0	0	SC	0	18.88	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	205.0	0	SC	0	18.86	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	206.0	0	SC	0	18.81	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	207.0	0	SC	0	18.77	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	208.0	0	SC	0	18.75	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	209.0	0	SC	0	18.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	210.0	0	SC	0	18.69	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	211.0	0	SC	0	18.68	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	212.0	0	SC	0	18.63	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	213.0	0	SC	0	18.55	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	214.0	0	SC	0	18.54	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	215.0	0	SC	0	18.53	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	216.0	0	SC	0	18.46	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	217.0	0	SC	0	18.44	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	218.0	0	SC	0	18.42	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	219.0	0	SC	0	18.41	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	220.0	0	SC	0	18.38	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	221.0	0	SC	0	18.38	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	222.0	0	SC	0	18.38	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	223.0	0	SC	0	18.37	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	224.0	0	SC	0	18.37	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	225.0	0	SC	0	18.36	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	226.0	0	SC	0	18.36	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	227.0	0	SC	0	18.35	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	228.0	0	SC	0	18.35	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	229.0	0	SC	0	18.35	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	230.0	0	SC	0	18.34	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	231.0	0	SC	0	18.34	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	232.0	0	SC	0	18.34	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	233.0	0	SC	0	18.33	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	234.0	0	SC	0	18.32	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	235.0	0	SC	0	18.31	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	236.0	0	SC	0	18.30	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	237.0	0	SC	0	18.30	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	238.0	0	SC	0	18.30	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	239.0	0	SC	0	18.26	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	240.0	0	SC	0	18.25	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	241.0	0	SC	0	18.25	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	242.0	0	SC	0	18.25	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	243.0	0	SC	0	18.24	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	244.0	0	SC	0	18.23	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	245.0	0	SC	0	18.22	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	246.0	0	SC	0	18.21	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	247.0	0	SC	0	18.20	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	248.0	0	SC	0	18.20	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	249.0	0	SC	0	18.19	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	250.0	0	SC	0	18.17	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	251.0	0	SC	0	18.19	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	252.0	0	SC	0	18.17	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	253.0	0	SC	0	18.15	0	34.81	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	254.0	0	SC	0	18.15	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	255.0	0	SC	0	18.10	0	34.80	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	256.0	0	SC	0	18.09	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	257.0	0	SC	0	18.05	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	258.0	0	SC	0	18.02	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	259.0	0	SC	0	17.98	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	260.0	0	SC	0	17.95	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	261.0	0	SC	0	17.93	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	262.0	0	SC	0	17.88	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	263.0	0	SC	0	17.85	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	264.0	0	SC	0	17.84	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	265.0	0	SC	0	17.83	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	266.0	0	SC	0	17.81	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	267.0	0	SC	0	17.79	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	268.0	0	SC	0	17.77	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	269.0	0	SC	0	17.76	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	270.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	271.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	272.0	0	SC	0	17.74	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	273.0	0	SC	0	17.74	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	274.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	275.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	276.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	277.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	278.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	279.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	280.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	281.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	282.0	0	SC	0	17.74	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	283.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	284.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	285.0	0	SC	0	17.73	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	286.0	0	SC	0	17.73	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	287.0	0	SC	0	17.73	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	288.0	0	SC	0	17.73	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	289.0	0	SC	0	17.73	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	290.0	0	SC	0	17.73	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	291.0	0	SC	0	17.73	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	292.0	0	SC	0	17.74	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	293.0	0	SC	0	17.72	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	294.0	0	SC	0	17.72	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	295.0	0	SC	0	17.72	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	296.0	0	SC	0	17.72	0	34.79	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	297.0	0	SC	0	17.72	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	298.0	0	SC	0	17.71	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	299.0	0	SC	0	17.70	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	301.0	0	SC	0	17.67	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	302.0	0	SC	0	17.66	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	303.0	0	SC	0	17.65	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	304.0	0	SC	0	17.63	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	305.0	0	SC	0	17.61	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	306.0	0	SC	0	17.60	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	307.0	0	SC	0	17.59	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	308.0	0	SC	0	17.59	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	309.0	0	SC	0	17.58	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	310.0	0	SC	0	17.58	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	311.0	0	SC	0	17.56	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	312.0	0	SC	0	17.54	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	313.0	0	SC	0	17.52	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	314.0	0	SC	0	17.48	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	315.0	0	SC	0	17.46	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	316.0	0	SC	0	17.36	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	317.0	0	SC	0	17.27	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	318.0	0	SC	0	17.25	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	319.0	0	SC	0	17.23	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	320.0	0	SC	0	17.17	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	321.0	0	SC	0	17.14	0	34.78	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	322.0	0	SC	0	17.14	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	323.0	0	SC	0	17.12	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	324.0	0	SC	0	17.09	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	325.0	0	SC	0	17.08	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	326.0	0	SC	0	17.04	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	327.0	0	SC	0	17.01	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	328.0	0	SC	0	16.97	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	329.0	0	SC	0	16.97	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	330.0	0	SC	0	16.95	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	331.0	0	SC	0	16.94	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	332.0	0	SC	0	16.93	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	333.0	0	SC	0	16.92	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	334.0	0	SC	0	16.91	0	34.77	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	335.0	0	SC	0	16.91	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	336.0	0	SC	0	16.88	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	337.0	0	SC	0	16.87	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	338.0	0	SC	0	16.87	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	339.0	0	SC	0	16.87	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	340.0	0	SC	0	16.84	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	341.0	0	SC	0	16.84	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	342.0	0	SC	0	16.82	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	343.0	0	SC	0	16.81	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	344.0	0	SC	0	16.80	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	345.0	0	SC	0	16.77	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	346.0	0	SC	0	16.76	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	347.0	0	SC	0	16.75	0	34.74	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	348.0	0	SC	0	16.75	0	34.76	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	349.0	0	SC	0	16.74	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	350.0	0	SC	0	16.72	0	34.74	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	351.0	0	SC	0	16.70	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	352.0	0	SC	0	16.66	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	353.0	0	SC	0	16.59	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	354.0	0	SC	0	16.54	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	355.0	0	SC	0	16.53	0	34.74	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	356.0	0	SC	0	16.52	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	357.0	0	SC	0	16.52	0	34.75	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	358.0	0	SC	0	16.50	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	359.0	0	SC	0	16.47	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	360.0	0	SC	0	16.43	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	361.0	0	SC	0	16.42	0	34.74	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	362.0	0	SC	0	16.41	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	363.0	0	SC	0	16.39	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	364.0	0	SC	0	16.37	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	365.0	0	SC	0	16.31	0	34.70	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	366.0	0	SC	0	16.20	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	367.0	0	SC	0	16.16	0	34.73	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	368.0	0	SC	0	16.16	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	369.0	0	SC	0	16.16	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	370.0	0	SC	0	16.15	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	371.0	0	SC	0	16.14	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	372.0	0	SC	0	16.12	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	373.0	0	SC	0	16.12	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	374.0	0	SC	0	16.12	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	375.0	0	SC	0	16.12	0	34.72	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	376.0	0	SC	0	16.12	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	377.0	0	SC	0	16.12	0	34.70	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	378.0	0	SC	0	16.11	0	34.71	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	379.0	0	SC	0	16.11	0	34.70	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	380.0	0	SC	0	16.06	0	34.69	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	381.0	0	SC	0	16.00	0	34.69	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	382.0	0	SC	0	15.96	0	34.69	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	383.0	0	SC	0	15.94	0	34.70	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	384.0	0	SC	0	15.93	0	34.69	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	385.0	0	SC	0	15.90	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	386.0	0	SC	0	15.82	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	387.0	0	SC	0	15.74	0	34.69	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	388.0	0	SC	0	15.73	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	389.0	0	SC	0	15.69	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	390.0	0	SC	0	15.66	0	34.66	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	391.0	0	SC	0	15.63	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	392.0	0	SC	0	15.60	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	393.0	0	SC	0	15.57	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	394.0	0	SC	0	15.55	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	395.0	0	SC	0	15.54	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	396.0	0	SC	0	15.54	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	397.0	0	SC	0	15.53	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	398.0	0	SC	0	15.53	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	399.0	0	SC	0	15.53	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	401.0	0	SC	0	15.51	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	402.0	0	SC	0	15.50	0	34.68	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	403.0	0	SC	0	15.50	0	34.66	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	404.0	0	SC	0	15.49	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	405.0	0	SC	0	15.47	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	406.0	0	SC	0	15.47	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	407.0	0	SC	0	15.47	0	34.67	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	408.0	0	SC	0	15.45	0	34.65	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	409.0	0	SC	0	15.34	0	34.66	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	410.0	0	SC	0	15.22	0	34.62	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	411.0	0	SC	0	15.15	0	34.64	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	412.0	0	SC	0	15.06	0	34.65	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	413.0	0	SC	0	15.03	0	34.63	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	414.0	0	SC	0	15.00	0	34.63	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	415.0	0	SC	0	14.98	0	34.62	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	416.0	0	SC	0	14.90	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	417.0	0	SC	0	14.85	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	418.0	0	SC	0	14.81	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	419.0	0	SC	0	14.79	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	420.0	0	SC	0	14.78	0	34.62	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	421.0	0	SC	0	14.77	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	422.0	0	SC	0	14.76	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	423.0	0	SC	0	14.75	0	34.60	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	424.0	0	SC	0	14.72	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	425.0	0	SC	0	14.72	0	34.60	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	426.0	0	SC	0	14.71	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	427.0	0	SC	0	14.69	0	34.60	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	428.0	0	SC	0	14.67	0	34.61	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	429.0	0	SC	0	14.65	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	430.0	0	SC	0	14.63	0	34.60	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	431.0	0	SC	0	14.61	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	432.0	0	SC	0	14.59	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	433.0	0	SC	0	14.56	0	34.58	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	434.0	0	SC	0	14.54	0	34.58	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	435.0	0	SC	0	14.52	0	34.58	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	436.0	0	SC	0	14.50	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	437.0	0	SC	0	14.48	0	34.60	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	438.0	0	SC	0	14.48	0	34.58	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	439.0	0	SC	0	14.47	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	440.0	0	SC	0	14.46	0	34.58	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	441.0	0	SC	0	14.45	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	442.0	0	SC	0	14.44	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	443.0	0	SC	0	14.44	0	34.57	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	444.0	0	SC	0	14.38	0	34.55	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	445.0	0	SC	0	14.34	0	34.56	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	446.0	0	SC	0	14.27	0	34.59	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	447.0	0	SC	0	14.21	0	34.51	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	448.0	0	SC	0	14.13	0	34.56	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	449.0	0	SC	0	14.07	0	34.56	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	450.0	0	SC	0	14.04	0	34.54	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	451.0	0	SC	0	13.99	0	34.53	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	452.0	0	SC	0	13.89	0	34.53	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	453.0	0	SC	0	13.87	0	34.54	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	454.0	0	SC	0	13.85	0	34.53	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	455.0	0	SC	0	13.84	0	34.54	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	456.0	0	SC	0	13.80	0	34.52	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	457.0	0	SC	0	13.75	0	34.51	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	458.0	0	SC	0	13.68	0	34.51	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	459.0	0	SC	0	13.66	0	34.52	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	460.0	0	SC	0	13.61	0	34.51	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	461.0	0	SC	0	13.60	0	34.52	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	462.0	0	SC	0	13.59	0	34.53	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	463.0	0	SC	0	13.55	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	464.0	0	SC	0	13.52	0	34.52	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	465.0	0	SC	0	13.51	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	466.0	0	SC	0	13.44	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	467.0	0	SC	0	13.38	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	468.0	0	SC	0	13.36	0	34.51	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	469.0	0	SC	0	13.35	0	34.48	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	470.0	0	SC	0	13.34	0	34.49	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	471.0	0	SC	0	13.30	0	34.49	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	472.0	0	SC	0	13.24	0	34.48	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	473.0	0	SC	0	13.20	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	474.0	0	SC	0	13.17	0	34.48	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	475.0	0	SC	0	13.14	0	34.49	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	476.0	0	SC	0	13.13	0	34.50	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	477.0	0	SC	0	13.13	0	34.47	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	478.0	0	SC	0	13.10	0	34.49	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	479.0	0	SC	0	13.08	0	34.48	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	480.0	0	SC	0	13.04	0	34.47	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	481.0	0	SC	0	12.95	0	34.46	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	482.0	0	SC	0	12.92	0	34.48	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	483.0	0	SC	0	12.90	0	34.46	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	484.0	0	SC	0	12.82	0	34.44	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	485.0	0	SC	0	12.75	0	34.45	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	486.0	0	SC	0	12.71	0	34.47	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	487.0	0	SC	0	12.67	0	34.45	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	488.0	0	SC	0	12.66	0	34.44	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	489.0	0	SC	0	12.65	0	34.45	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	490.0	0	SC	0	12.61	0	34.44	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	491.0	0	SC	0	12.60	0	34.44	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	492.0	0	SC	0	12.50	0	34.45	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	493.0	0	SC	0	12.47	0	34.43	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	494.0	0	SC	0	12.45	0	34.44	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	495.0	0	SC	0	12.42	0	34.43	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	496.0	0	SC	0	12.39	0	34.43	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	497.0	0	SC	0	12.39	0	34.41	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	498.0	0	SC	0	12.37	0	34.42	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	499.0	0	SC	0	12.34	0	34.42	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	501.0	0	SC	0	12.29	0	34.40	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	502.0	0	SC	0	12.24	0	34.43	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	503.0	0	SC	0	12.19	0	34.41	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	504.0	0	SC	0	12.16	0	34.41	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	505.0	0	SC	0	12.12	0	34.40	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	506.0	0	SC	0	12.10	0	34.41	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	507.0	0	SC	0	12.08	0	34.39	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	508.0	0	SC	0	12.05	0	34.39	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	509.0	0	SC	0	11.89	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	510.0	0	SC	0	11.80	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	511.0	0	SC	0	11.76	0	34.38	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	512.0	0	SC	0	11.72	0	34.37	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	513.0	0	SC	0	11.69	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	514.0	0	SC	0	11.64	0	34.34	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	515.0	0	SC	0	11.54	0	34.35	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	516.0	0	SC	0	11.51	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	517.0	0	SC	0	11.51	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	518.0	0	SC	0	11.51	0	34.35	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	519.0	0	SC	0	11.45	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	520.0	0	SC	0	11.43	0	34.35	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	521.0	0	SC	0	11.43	0	34.35	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	522.0	0	SC	0	11.39	0	34.36	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	523.0	0	SC	0	11.35	0	34.34	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	524.0	0	SC	0	11.24	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	525.0	0	SC	0	11.19	0	34.32	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	526.0	0	SC	0	11.13	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	527.0	0	SC	0	11.01	0	34.31	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	528.0	0	SC	0	10.93	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	529.0	0	SC	0	10.82	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	530.0	0	SC	0	10.80	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	531.0	0	SC	0	10.75	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	532.0	0	SC	0	10.69	0	34.32	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	533.0	0	SC	0	10.69	0	34.32	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	534.0	0	SC	0	10.65	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	535.0	0	SC	0	10.55	0	34.30	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	536.0	0	SC	0	10.54	0	34.31	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	537.0	0	SC	0	10.54	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	538.0	0	SC	0	10.50	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	539.0	0	SC	0	10.42	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	540.0	0	SC	0	10.36	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	541.0	0	SC	0	10.29	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	542.0	0	SC	0	10.27	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	543.0	0	SC	0	10.26	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	544.0	0	SC	0	10.24	0	34.25	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	545.0	0	SC	0	10.18	0	34.25	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	546.0	0	SC	0	10.12	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	547.0	0	SC	0	10.08	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	548.0	0	SC	0	10.07	0	34.25	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	549.0	0	SC	0	10.06	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	550.0	0	SC	0	10.05	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	551.0	0	SC	0	10.04	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	552.0	0	SC	0	10.04	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	553.0	0	SC	0	10.02	0	34.27	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	554.0	0	SC	0	10.01	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	555.0	0	SC	0	10.01	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	556.0	0	SC	0	9.99	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	557.0	0	SC	0	9.96	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	558.0	0	SC	0	9.94	0	34.25	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	559.0	0	SC	0	9.93	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	560.0	0	SC	0	9.91	0	34.28	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	561.0	0	SC	0	9.91	0	34.26	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	562.0	0	SC	0	9.90	0	34.25	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	563.0	0	SC	0	9.88	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	564.0	0	SC	0	9.84	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	565.0	0	SC	0	9.82	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	566.0	0	SC	0	9.81	0	34.23	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	567.0	0	SC	0	9.78	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	568.0	0	SC	0	9.77	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	569.0	0	SC	0	9.75	0	34.23	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	570.0	0	SC	0	9.70	0	34.23	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	571.0	0	SC	0	9.69	0	34.24	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	572.0	0	SC	0	9.68	0	34.23	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	573.0	0	SC	0	9.63	0	34.22	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	574.0	0	SC	0	9.58	0	34.22	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	575.0	0	SC	0	9.46	0	34.16	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	576.0	0	SC	0	9.35	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	577.0	0	SC	0	9.26	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	578.0	0	SC	0	9.25	0	34.21	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	579.0	0	SC	0	9.24	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	580.0	0	SC	0	9.20	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	581.0	0	SC	0	9.18	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	582.0	0	SC	0	9.14	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	583.0	0	SC	0	9.13	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	584.0	0	SC	0	9.13	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	585.0	0	SC	0	9.11	0	34.21	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	586.0	0	SC	0	9.11	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	587.0	0	SC	0	9.10	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	588.0	0	SC	0	9.08	0	34.21	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	589.0	0	SC	0	9.04	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	590.0	0	SC	0	9.03	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	591.0	0	SC	0	9.02	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	592.0	0	SC	0	8.98	0	34.17	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	593.0	0	SC	0	8.97	0	34.18	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	594.0	0	SC	0	8.95	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	595.0	0	SC	0	8.95	0	34.17	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	596.0	0	SC	0	8.93	0	34.17	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	597.0	0	SC	0	8.88	0	34.20	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	598.0	0	SC	0	8.87	0	34.19	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	599.0	0	SC	0	8.86	0	34.18	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	601.0	0	SC	0	8.84	0	34.18	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	602.0	0	SC	0	8.80	0	34.17	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	603.0	0	SC	0	8.75	0	34.18	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	604.0	0	SC	0	8.71	0	34.18	0
JG4357_1999867	018	C	04/08/1999	04:17	142.3333	27.0000	0	605.0	0	SC	0	8.68	0	34.17	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	0.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	1.0	0	SS	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	2.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	3.0	0	SS	0	20.39	0	34.89	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	4.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	5.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	6.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	7.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	8.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	9.0	0	SS	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	10.0	0	SS	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	11.0	0	SS	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	12.0	0	SS	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	13.0	0	SS	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	14.0	0	SS	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	15.0	0	SS	0	20.38	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	16.0	0	SS	0	20.38	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	17.0	0	SS	0	20.39	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	18.0	0	SS	0	20.37	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	19.0	0	SS	0	20.36	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	20.0	0	SS	0	20.35	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	21.0	0	SS	0	20.33	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	22.0	0	SS	0	20.32	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	23.0	0	SS	0	20.32	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	24.0	0	SS	0	20.29	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	25.0	0	SS	0	20.28	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	26.0	0	SS	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	27.0	0	SS	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	28.0	0	SS	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	29.0	0	SS	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	30.0	0	SS	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	31.0	0	SS	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	32.0	0	SS	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	33.0	0	SS	0	20.27	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	34.0	0	SS	0	20.27	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	35.0	0	SS	0	20.27	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	36.0	0	SS	0	20.27	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	37.0	0	SS	0	20.26	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	38.0	0	SS	0	20.26	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	39.0	0	SS	0	20.25	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	40.0	0	SS	0	20.26	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	41.0	0	SS	0	20.26	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	42.0	0	SS	0	20.26	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	43.0	0	SS	0	20.26	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	44.0	0	SS	0	20.25	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	45.0	0	SS	0	20.25	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	46.0	0	SS	0	20.25	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	47.0	0	SS	0	20.25	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	48.0	0	SS	0	20.24	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	49.0	0	SS	0	20.24	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	50.0	0	SS	0	20.22	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	51.0	0	SS	0	20.24	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	52.0	0	SS	0	20.22	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	53.0	0	SS	0	20.21	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	54.0	0	SS	0	20.21	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	55.0	0	SS	0	20.20	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	56.0	0	SS	0	20.19	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	57.0	0	SS	0	20.19	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	58.0	0	SS	0	20.18	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	59.0	0	SS	0	20.18	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	60.0	0	SS	0	20.17	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	61.0	0	SS	0	20.17	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	62.0	0	SS	0	20.16	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	63.0	0	SS	0	20.17	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	64.0	0	SS	0	20.15	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	65.0	0	SS	0	20.14	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	66.0	0	SS	0	20.14	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	67.0	0	SS	0	20.13	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	68.0	0	SS	0	20.10	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	69.0	0	SS	0	20.11	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	70.0	0	SS	0	20.10	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	71.0	0	SS	0	20.10	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	72.0	0	SS	0	20.10	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	73.0	0	SS	0	20.10	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	74.0	0	SS	0	20.10	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	75.0	0	SS	0	20.09	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	76.0	0	SS	0	20.09	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	77.0	0	SS	0	20.09	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	78.0	0	SS	0	20.08	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	79.0	0	SS	0	20.07	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	80.0	0	SS	0	20.08	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	81.0	0	SS	0	20.07	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	82.0	0	SS	0	20.06	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	83.0	0	SS	0	20.05	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	84.0	0	SS	0	20.04	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	85.0	0	SS	0	20.04	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	86.0	0	SS	0	20.03	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	87.0	0	SS	0	20.03	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	88.0	0	SS	0	20.03	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	89.0	0	SS	0	20.02	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	90.0	0	SS	0	20.02	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	91.0	0	SS	0	20.00	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	92.0	0	SS	0	20.00	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	93.0	0	SS	0	20.00	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	94.0	0	SS	0	20.00	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	95.0	0	SS	0	19.99	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	96.0	0	SS	0	19.99	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	97.0	0	SS	0	19.98	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	98.0	0	SS	0	19.97	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	99.0	0	SS	0	19.97	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	100.0	0	SS	0	19.96	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	101.0	0	SS	0	19.96	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	102.0	0	SS	0	19.96	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	103.0	0	SS	0	19.95	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	104.0	0	SS	0	19.96	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	105.0	0	SS	0	19.95	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	106.0	0	SS	0	19.95	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	107.0	0	SS	0	19.94	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	108.0	0	SS	0	19.94	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	109.0	0	SS	0	19.94	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	110.0	0	SS	0	19.94	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	111.0	0	SS	0	19.93	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	112.0	0	SS	0	19.93	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	113.0	0	SS	0	19.92	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	114.0	0	SS	0	19.90	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	115.0	0	SS	0	19.89	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	116.0	0	SS	0	19.87	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	117.0	0	SS	0	19.86	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	118.0	0	SS	0	19.85	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	119.0	0	SS	0	19.85	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	120.0	0	SS	0	19.83	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	121.0	0	SS	0	19.81	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	122.0	0	SS	0	19.78	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	123.0	0	SS	0	19.74	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	124.0	0	SS	0	19.75	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	125.0	0	SS	0	19.74	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	126.0	0	SS	0	19.73	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	127.0	0	SS	0	19.74	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	128.0	0	SS	0	19.73	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	129.0	0	SS	0	19.74	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	130.0	0	SS	0	19.72	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	131.0	0	SS	0	19.73	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	132.0	0	SS	0	19.70	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	133.0	0	SS	0	19.66	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	134.0	0	SS	0	19.66	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	135.0	0	SS	0	19.65	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	136.0	0	SS	0	19.65	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	137.0	0	SS	0	19.65	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	138.0	0	SS	0	19.64	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	139.0	0	SS	0	19.64	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	140.0	0	SS	0	19.63	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	141.0	0	SS	0	19.62	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	142.0	0	SS	0	19.61	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	143.0	0	SS	0	19.60	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	144.0	0	SS	0	19.60	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	145.0	0	SS	0	19.55	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	146.0	0	SS	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	147.0	0	SS	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	148.0	0	SS	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	149.0	0	SS	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	150.0	0	SS	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	151.0	0	SS	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	152.0	0	SS	0	19.53	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	153.0	0	SS	0	19.51	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	154.0	0	SS	0	19.47	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	155.0	0	SS	0	19.44	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	156.0	0	SS	0	19.44	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	157.0	0	SS	0	19.42	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	158.0	0	SS	0	19.38	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	159.0	0	SS	0	19.38	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	160.0	0	SS	0	19.36	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	161.0	0	SS	0	19.34	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	162.0	0	SS	0	19.33	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	163.0	0	SS	0	19.31	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	164.0	0	SS	0	19.31	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	165.0	0	SS	0	19.29	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	166.0	0	SS	0	19.29	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	167.0	0	SS	0	19.27	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	168.0	0	SS	0	19.24	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	169.0	0	SS	0	19.24	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	170.0	0	SS	0	19.23	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	171.0	0	SS	0	19.22	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	172.0	0	SS	0	19.21	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	173.0	0	SS	0	19.20	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	174.0	0	SS	0	19.19	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	175.0	0	SS	0	19.19	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	176.0	0	SS	0	19.18	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	177.0	0	SS	0	19.17	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	178.0	0	SS	0	19.18	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	179.0	0	SS	0	19.17	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	180.0	0	SS	0	19.14	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	181.0	0	SS	0	19.14	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	182.0	0	SS	0	19.13	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	183.0	0	SS	0	19.12	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	184.0	0	SS	0	19.12	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	185.0	0	SS	0	19.12	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	186.0	0	SS	0	19.11	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	187.0	0	SS	0	19.11	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	188.0	0	SS	0	19.10	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	189.0	0	SS	0	19.09	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	190.0	0	SS	0	19.08	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	191.0	0	SS	0	19.08	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	192.0	0	SS	0	19.07	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	193.0	0	SS	0	19.06	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	194.0	0	SS	0	19.06	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	195.0	0	SS	0	19.05	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	196.0	0	SS	0	19.05	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	197.0	0	SS	0	19.03	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	198.0	0	SS	0	19.03	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	199.0	0	SS	0	19.03	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	200.0	0	SS	0	19.02	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	201.0	0	SS	0	19.01	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	202.0	0	SS	0	19.00	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	203.0	0	SS	0	18.97	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	204.0	0	SS	0	18.95	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	205.0	0	SS	0	18.92	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	206.0	0	SS	0	18.91	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	207.0	0	SS	0	18.90	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	208.0	0	SS	0	18.89	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	209.0	0	SS	0	18.89	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	210.0	0	SS	0	18.87	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	211.0	0	SS	0	18.87	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	212.0	0	SS	0	18.86	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	213.0	0	SS	0	18.86	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	214.0	0	SS	0	18.86	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	215.0	0	SS	0	18.86	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	216.0	0	SS	0	18.85	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	217.0	0	SS	0	18.82	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	218.0	0	SS	0	18.79	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	219.0	0	SS	0	18.79	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	220.0	0	SS	0	18.76	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	221.0	0	SS	0	18.76	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	222.0	0	SS	0	18.76	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	223.0	0	SS	0	18.74	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	224.0	0	SS	0	18.71	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	225.0	0	SS	0	18.69	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	226.0	0	SS	0	18.69	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	227.0	0	SS	0	18.68	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	228.0	0	SS	0	18.68	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	229.0	0	SS	0	18.68	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	230.0	0	SS	0	18.68	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	231.0	0	SS	0	18.68	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	232.0	0	SS	0	18.67	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	233.0	0	SS	0	18.67	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	234.0	0	SS	0	18.67	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	235.0	0	SS	0	18.67	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	236.0	0	SS	0	18.65	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	237.0	0	SS	0	18.63	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	238.0	0	SS	0	18.60	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	239.0	0	SS	0	18.58	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	240.0	0	SS	0	18.56	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	241.0	0	SS	0	18.54	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	242.0	0	SS	0	18.53	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	243.0	0	SS	0	18.52	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	244.0	0	SS	0	18.51	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	245.0	0	SS	0	18.47	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	246.0	0	SS	0	18.46	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	247.0	0	SS	0	18.44	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	248.0	0	SS	0	18.41	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	249.0	0	SS	0	18.37	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	250.0	0	SS	0	18.27	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	251.0	0	SS	0	18.22	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	252.0	0	SS	0	18.19	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	253.0	0	SS	0	18.17	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	254.0	0	SS	0	18.17	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	255.0	0	SS	0	18.13	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	256.0	0	SS	0	18.10	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	257.0	0	SS	0	18.08	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	258.0	0	SS	0	18.05	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	259.0	0	SS	0	18.04	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	260.0	0	SS	0	18.04	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	261.0	0	SS	0	18.03	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	262.0	0	SS	0	18.01	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	263.0	0	SS	0	17.99	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	264.0	0	SS	0	17.97	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	265.0	0	SS	0	17.95	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	266.0	0	SS	0	17.95	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	267.0	0	SS	0	17.94	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	268.0	0	SS	0	17.94	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	269.0	0	SS	0	17.93	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	270.0	0	SS	0	17.92	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	271.0	0	SS	0	17.91	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	272.0	0	SS	0	17.90	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	273.0	0	SS	0	17.88	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	274.0	0	SS	0	17.84	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	275.0	0	SS	0	17.82	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	276.0	0	SS	0	17.81	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	277.0	0	SS	0	17.80	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	278.0	0	SS	0	17.77	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	279.0	0	SS	0	17.67	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	280.0	0	SS	0	17.59	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	281.0	0	SS	0	17.58	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	282.0	0	SS	0	17.56	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	283.0	0	SS	0	17.55	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	284.0	0	SS	0	17.55	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	285.0	0	SS	0	17.50	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	286.0	0	SS	0	17.49	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	287.0	0	SS	0	17.48	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	288.0	0	SS	0	17.47	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	289.0	0	SS	0	17.47	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	290.0	0	SS	0	17.45	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	291.0	0	SS	0	17.42	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	292.0	0	SS	0	17.39	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	293.0	0	SS	0	17.38	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	294.0	0	SS	0	17.37	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	295.0	0	SS	0	17.35	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	296.0	0	SS	0	17.31	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	297.0	0	SS	0	17.14	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	298.0	0	SS	0	17.01	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	299.0	0	SS	0	16.95	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	300.0	0	SS	0	16.90	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	301.0	0	SS	0	16.90	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	302.0	0	SS	0	16.88	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	303.0	0	SS	0	16.88	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	304.0	0	SS	0	16.88	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	305.0	0	SS	0	16.87	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	306.0	0	SS	0	16.85	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	307.0	0	SS	0	16.87	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	308.0	0	SS	0	16.86	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	309.0	0	SS	0	16.86	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	310.0	0	SS	0	16.82	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	311.0	0	SS	0	16.82	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	312.0	0	SS	0	16.80	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	313.0	0	SS	0	16.76	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	314.0	0	SS	0	16.74	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	315.0	0	SS	0	16.73	0	34.73	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	316.0	0	SS	0	16.65	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	317.0	0	SS	0	16.60	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	318.0	0	SS	0	16.59	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	319.0	0	SS	0	16.57	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	320.0	0	SS	0	16.53	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	321.0	0	SS	0	16.51	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	322.0	0	SS	0	16.49	0	34.73	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	323.0	0	SS	0	16.47	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	324.0	0	SS	0	16.42	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	325.0	0	SS	0	16.36	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	326.0	0	SS	0	16.28	0	34.73	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	327.0	0	SS	0	16.25	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	328.0	0	SS	0	16.21	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	329.0	0	SS	0	16.20	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	330.0	0	SS	0	16.20	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	331.0	0	SS	0	16.18	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	332.0	0	SS	0	16.17	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	333.0	0	SS	0	16.15	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	334.0	0	SS	0	16.14	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	335.0	0	SS	0	16.12	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	336.0	0	SS	0	16.12	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	337.0	0	SS	0	16.09	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	338.0	0	SS	0	16.06	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	339.0	0	SS	0	16.03	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	340.0	0	SS	0	15.99	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	341.0	0	SS	0	15.96	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	342.0	0	SS	0	15.95	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	343.0	0	SS	0	15.90	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	344.0	0	SS	0	15.86	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	345.0	0	SS	0	15.83	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	346.0	0	SS	0	15.79	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	347.0	0	SS	0	15.77	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	348.0	0	SS	0	15.75	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	349.0	0	SS	0	15.74	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	350.0	0	SS	0	15.74	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	351.0	0	SS	0	15.73	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	352.0	0	SS	0	15.72	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	353.0	0	SS	0	15.72	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	354.0	0	SS	0	15.67	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	355.0	0	SS	0	15.67	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	356.0	0	SS	0	15.67	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	357.0	0	SS	0	15.67	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	358.0	0	SS	0	15.66	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	359.0	0	SS	0	15.65	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	360.0	0	SS	0	15.64	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	361.0	0	SS	0	15.63	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	362.0	0	SS	0	15.62	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	363.0	0	SS	0	15.62	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	364.0	0	SS	0	15.62	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	365.0	0	SS	0	15.61	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	366.0	0	SS	0	15.61	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	367.0	0	SS	0	15.60	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	368.0	0	SS	0	15.60	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	369.0	0	SS	0	15.60	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	370.0	0	SS	0	15.58	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	371.0	0	SS	0	15.57	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	372.0	0	SS	0	15.56	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	373.0	0	SS	0	15.55	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	374.0	0	SS	0	15.53	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	375.0	0	SS	0	15.52	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	376.0	0	SS	0	15.51	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	377.0	0	SS	0	15.51	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	378.0	0	SS	0	15.50	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	379.0	0	SS	0	15.49	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	380.0	0	SS	0	15.47	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	381.0	0	SS	0	15.47	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	382.0	0	SS	0	15.45	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	383.0	0	SS	0	15.42	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	384.0	0	SS	0	15.41	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	385.0	0	SS	0	15.40	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	386.0	0	SS	0	15.39	0	34.64	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	387.0	0	SS	0	15.31	0	34.63	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	388.0	0	SS	0	15.25	0	34.65	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	389.0	0	SS	0	15.21	0	34.64	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	390.0	0	SS	0	15.11	0	34.61	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	391.0	0	SS	0	14.97	0	34.62	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	392.0	0	SS	0	14.91	0	34.62	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	393.0	0	SS	0	14.87	0	34.62	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	394.0	0	SS	0	14.81	0	34.62	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	395.0	0	SS	0	14.78	0	34.60	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	396.0	0	SS	0	14.76	0	34.60	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	397.0	0	SS	0	14.70	0	34.59	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	398.0	0	SS	0	14.67	0	34.60	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	399.0	0	SS	0	14.63	0	34.59	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	400.0	0	SS	0	14.57	0	34.58	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	401.0	0	SS	0	14.53	0	34.59	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	402.0	0	SS	0	14.42	0	34.64	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	403.0	0	SS	0	14.32	0	34.58	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	404.0	0	SS	0	14.26	0	34.55	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	405.0	0	SS	0	14.20	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	406.0	0	SS	0	14.17	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	407.0	0	SS	0	14.16	0	34.58	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	408.0	0	SS	0	14.12	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	409.0	0	SS	0	14.06	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	410.0	0	SS	0	14.06	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	411.0	0	SS	0	14.05	0	34.58	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	412.0	0	SS	0	14.05	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	413.0	0	SS	0	14.04	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	414.0	0	SS	0	14.04	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	415.0	0	SS	0	14.04	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	416.0	0	SS	0	14.04	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	417.0	0	SS	0	14.02	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	418.0	0	SS	0	14.01	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	419.0	0	SS	0	14.01	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	420.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	421.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	422.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	423.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	424.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	425.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	426.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	427.0	0	SS	0	14.00	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	428.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	429.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	430.0	0	SS	0	14.00	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	431.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	432.0	0	SS	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	433.0	0	SS	0	13.99	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	434.0	0	SS	0	13.99	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	435.0	0	SS	0	13.99	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	436.0	0	SS	0	13.99	0	34.55	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	437.0	0	SS	0	13.98	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	438.0	0	SS	0	13.98	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	439.0	0	SS	0	13.98	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	440.0	0	SS	0	13.96	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	441.0	0	SS	0	13.95	0	34.54	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	442.0	0	SS	0	13.90	0	34.53	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	443.0	0	SS	0	13.69	0	34.54	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	444.0	0	SS	0	13.58	0	34.51	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	445.0	0	SS	0	13.49	0	34.49	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	446.0	0	SS	0	13.41	0	34.50	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	447.0	0	SS	0	13.34	0	34.52	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	448.0	0	SS	0	13.34	0	34.50	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	449.0	0	SS	0	13.32	0	34.51	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	450.0	0	SS	0	13.32	0	34.51	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	451.0	0	SS	0	13.31	0	34.52	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	452.0	0	SS	0	13.30	0	34.51	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	453.0	0	SS	0	13.30	0	34.51	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	454.0	0	SS	0	13.15	0	34.39	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	455.0	0	SS	0	13.01	0	34.46	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	456.0	0	SS	0	12.95	0	34.47	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	457.0	0	SS	0	12.91	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	458.0	0	SS	0	12.90	0	34.49	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	459.0	0	SS	0	12.88	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	460.0	0	SS	0	12.90	0	34.49	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	461.0	0	SS	0	12.90	0	34.49	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	462.0	0	SS	0	12.88	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	463.0	0	SS	0	12.88	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	464.0	0	SS	0	12.87	0	34.49	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	465.0	0	SS	0	12.87	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	466.0	0	SS	0	12.85	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	467.0	0	SS	0	12.83	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	468.0	0	SS	0	12.80	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	469.0	0	SS	0	12.75	0	34.45	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	470.0	0	SS	0	12.69	0	34.46	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	471.0	0	SS	0	12.65	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	472.0	0	SS	0	12.60	0	34.45	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	473.0	0	SS	0	12.56	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	474.0	0	SS	0	12.52	0	34.45	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	475.0	0	SS	0	12.51	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	476.0	0	SS	0	12.50	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	477.0	0	SS	0	12.45	0	34.46	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	478.0	0	SS	0	12.41	0	34.43	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	479.0	0	SS	0	12.38	0	34.45	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	480.0	0	SS	0	12.37	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	481.0	0	SS	0	12.33	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	482.0	0	SS	0	12.27	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	483.0	0	SS	0	12.06	0	34.39	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	484.0	0	SS	0	11.94	0	34.40	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	485.0	0	SS	0	11.88	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	486.0	0	SS	0	11.85	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	487.0	0	SS	0	11.84	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	488.0	0	SS	0	11.83	0	34.40	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	489.0	0	SS	0	11.82	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	490.0	0	SS	0	11.79	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	491.0	0	SS	0	11.78	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	492.0	0	SS	0	11.78	0	34.39	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	493.0	0	SS	0	11.72	0	34.37	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	494.0	0	SS	0	11.61	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	495.0	0	SS	0	11.53	0	34.39	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	496.0	0	SS	0	11.50	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	497.0	0	SS	0	11.46	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	498.0	0	SS	0	11.44	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	499.0	0	SS	0	11.43	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	500.0	0	SS	0	11.35	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	501.0	0	SS	0	11.32	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	502.0	0	SS	0	11.30	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	503.0	0	SS	0	11.26	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	504.0	0	SS	0	11.25	0	34.37	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	505.0	0	SS	0	11.25	0	34.37	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	506.0	0	SS	0	11.24	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	507.0	0	SS	0	11.24	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	508.0	0	SS	0	11.24	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	509.0	0	SS	0	11.24	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	510.0	0	SS	0	11.22	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	511.0	0	SS	0	11.21	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	512.0	0	SS	0	11.19	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	513.0	0	SS	0	11.18	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	514.0	0	SS	0	11.15	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	515.0	0	SS	0	11.14	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	516.0	0	SS	0	11.12	0	34.37	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	517.0	0	SS	0	11.11	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	518.0	0	SS	0	11.09	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	519.0	0	SS	0	11.08	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	520.0	0	SS	0	11.08	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	521.0	0	SS	0	11.07	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	522.0	0	SS	0	11.07	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	523.0	0	SS	0	11.03	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	524.0	0	SS	0	11.03	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	525.0	0	SS	0	11.02	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	526.0	0	SS	0	11.02	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	527.0	0	SS	0	11.01	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	528.0	0	SS	0	11.02	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	529.0	0	SS	0	11.02	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	530.0	0	SS	0	11.01	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	531.0	0	SS	0	11.01	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	532.0	0	SS	0	11.00	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	533.0	0	SS	0	10.99	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	534.0	0	SS	0	10.99	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	535.0	0	SS	0	10.96	0	34.34	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	536.0	0	SS	0	10.94	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	537.0	0	SS	0	10.93	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	538.0	0	SS	0	10.92	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	539.0	0	SS	0	10.92	0	34.34	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	540.0	0	SS	0	10.87	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	541.0	0	SS	0	10.65	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	542.0	0	SS	0	10.40	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	543.0	0	SS	0	10.37	0	34.32	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	544.0	0	SS	0	10.36	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	545.0	0	SS	0	10.33	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	546.0	0	SS	0	10.31	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	547.0	0	SS	0	10.29	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	548.0	0	SS	0	10.25	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	549.0	0	SS	0	10.25	0	34.33	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	550.0	0	SS	0	10.26	0	34.32	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	551.0	0	SS	0	10.23	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	552.0	0	SS	0	10.22	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	553.0	0	SS	0	10.22	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	554.0	0	SS	0	10.19	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	555.0	0	SS	0	10.18	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	556.0	0	SS	0	10.16	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	557.0	0	SS	0	10.04	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	558.0	0	SS	0	10.00	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	559.0	0	SS	0	9.99	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	560.0	0	SS	0	9.97	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	561.0	0	SS	0	9.96	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	562.0	0	SS	0	9.94	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	563.0	0	SS	0	9.92	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	564.0	0	SS	0	9.92	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	565.0	0	SS	0	9.90	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	566.0	0	SS	0	9.88	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	567.0	0	SS	0	9.88	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	568.0	0	SS	0	9.86	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	569.0	0	SS	0	9.84	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	570.0	0	SS	0	9.81	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	571.0	0	SS	0	9.78	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	572.0	0	SS	0	9.71	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	573.0	0	SS	0	9.67	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	574.0	0	SS	0	9.63	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	575.0	0	SS	0	9.62	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	576.0	0	SS	0	9.61	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	577.0	0	SS	0	9.61	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	578.0	0	SS	0	9.60	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	579.0	0	SS	0	9.59	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	580.0	0	SS	0	9.59	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	581.0	0	SS	0	9.57	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	582.0	0	SS	0	9.57	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	583.0	0	SS	0	9.54	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	584.0	0	SS	0	9.54	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	585.0	0	SS	0	9.52	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	586.0	0	SS	0	9.50	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	587.0	0	SS	0	9.49	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	588.0	0	SS	0	9.49	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	589.0	0	SS	0	9.48	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	590.0	0	SS	0	9.48	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	591.0	0	SS	0	9.48	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	592.0	0	SS	0	9.47	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	593.0	0	SS	0	9.47	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	594.0	0	SS	0	9.46	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	595.0	0	SS	0	9.45	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	596.0	0	SS	0	9.38	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	597.0	0	SS	0	9.35	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	598.0	0	SS	0	9.31	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	599.0	0	SS	0	9.19	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	600.0	0	SS	0	9.16	0	34.23	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	601.0	0	SS	0	9.14	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	602.0	0	SS	0	9.13	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	603.0	0	SS	0	9.11	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	604.0	0	SS	0	9.10	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	605.0	0	SS	0	9.09	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	606.0	0	SS	0	9.08	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	607.0	0	SS	0	9.06	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	608.0	0	SS	0	9.04	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	609.0	0	SS	0	9.02	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	610.0	0	SS	0	9.00	0	34.23	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	611.0	0	SS	0	8.99	0	34.23	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	612.0	0	SS	0	8.92	0	34.21	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	613.0	0	SS	0	8.85	0	34.22	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	614.0	0	SS	0	8.82	0	34.23	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	615.0	0	SS	0	8.82	0	34.23	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	616.0	0	SS	0	8.81	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	617.0	0	SS	0	8.81	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	618.0	0	SS	0	8.80	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	619.0	0	SS	0	8.80	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	620.0	0	SS	0	8.78	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	621.0	0	SS	0	8.78	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	622.0	0	SS	0	8.77	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	623.0	0	SS	0	8.76	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	624.0	0	SS	0	8.76	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	625.0	0	SS	0	8.77	0	34.23	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	626.0	0	SS	0	8.76	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	627.0	0	SS	0	8.76	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	628.0	0	SS	0	8.76	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	629.0	0	SS	0	8.76	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	630.0	0	SS	0	8.77	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	0.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	1.0	0	SC	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	2.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	3.0	0	SC	0	20.39	0	34.89	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	4.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	5.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	6.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	7.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	8.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	9.0	0	SC	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	10.0	0	SC	0	20.39	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	11.0	0	SC	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	12.0	0	SC	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	13.0	0	SC	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	14.0	0	SC	0	20.40	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	15.0	0	SC	0	20.38	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	16.0	0	SC	0	20.38	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	17.0	0	SC	0	20.39	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	18.0	0	SC	0	20.37	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	19.0	0	SC	0	20.36	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	20.0	0	SC	0	20.35	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	21.0	0	SC	0	20.33	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	22.0	0	SC	0	20.32	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	23.0	0	SC	0	20.32	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	24.0	0	SC	0	20.29	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	25.0	0	SC	0	20.28	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	26.0	0	SC	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	27.0	0	SC	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	28.0	0	SC	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	29.0	0	SC	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	30.0	0	SC	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	31.0	0	SC	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	32.0	0	SC	0	20.28	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	33.0	0	SC	0	20.27	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	34.0	0	SC	0	20.27	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	35.0	0	SC	0	20.27	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	36.0	0	SC	0	20.27	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	37.0	0	SC	0	20.26	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	38.0	0	SC	0	20.26	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	39.0	0	SC	0	20.25	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	40.0	0	SC	0	20.26	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	41.0	0	SC	0	20.26	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	42.0	0	SC	0	20.26	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	43.0	0	SC	0	20.26	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	44.0	0	SC	0	20.25	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	45.0	0	SC	0	20.25	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	46.0	0	SC	0	20.25	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	47.0	0	SC	0	20.25	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	48.0	0	SC	0	20.24	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	49.0	0	SC	0	20.24	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	50.0	0	SC	0	20.22	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	51.0	0	SC	0	20.24	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	52.0	0	SC	0	20.22	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	53.0	0	SC	0	20.21	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	54.0	0	SC	0	20.21	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	55.0	0	SC	0	20.20	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	56.0	0	SC	0	20.19	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	57.0	0	SC	0	20.19	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	58.0	0	SC	0	20.18	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	59.0	0	SC	0	20.18	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	60.0	0	SC	0	20.17	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	61.0	0	SC	0	20.17	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	62.0	0	SC	0	20.16	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	63.0	0	SC	0	20.17	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	64.0	0	SC	0	20.15	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	65.0	0	SC	0	20.14	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	66.0	0	SC	0	20.14	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	67.0	0	SC	0	20.13	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	68.0	0	SC	0	20.10	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	69.0	0	SC	0	20.11	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	70.0	0	SC	0	20.10	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	71.0	0	SC	0	20.10	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	72.0	0	SC	0	20.10	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	73.0	0	SC	0	20.10	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	74.0	0	SC	0	20.10	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	75.0	0	SC	0	20.09	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	76.0	0	SC	0	20.09	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	77.0	0	SC	0	20.09	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	78.0	0	SC	0	20.08	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	79.0	0	SC	0	20.07	0	34.88	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	80.0	0	SC	0	20.08	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	81.0	0	SC	0	20.07	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	82.0	0	SC	0	20.06	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	83.0	0	SC	0	20.05	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	84.0	0	SC	0	20.04	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	85.0	0	SC	0	20.04	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	86.0	0	SC	0	20.03	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	87.0	0	SC	0	20.03	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	88.0	0	SC	0	20.03	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	89.0	0	SC	0	20.02	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	90.0	0	SC	0	20.02	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	91.0	0	SC	0	20.00	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	92.0	0	SC	0	20.00	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	93.0	0	SC	0	20.00	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	94.0	0	SC	0	20.00	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	95.0	0	SC	0	19.99	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	96.0	0	SC	0	19.99	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	97.0	0	SC	0	19.98	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	98.0	0	SC	0	19.97	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	99.0	0	SC	0	19.97	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	101.0	0	SC	0	19.96	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	102.0	0	SC	0	19.96	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	103.0	0	SC	0	19.95	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	104.0	0	SC	0	19.96	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	105.0	0	SC	0	19.95	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	106.0	0	SC	0	19.95	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	107.0	0	SC	0	19.94	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	108.0	0	SC	0	19.94	0	34.87	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	109.0	0	SC	0	19.94	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	110.0	0	SC	0	19.94	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	111.0	0	SC	0	19.93	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	112.0	0	SC	0	19.93	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	113.0	0	SC	0	19.92	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	114.0	0	SC	0	19.90	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	115.0	0	SC	0	19.89	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	116.0	0	SC	0	19.87	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	117.0	0	SC	0	19.86	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	118.0	0	SC	0	19.85	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	119.0	0	SC	0	19.85	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	120.0	0	SC	0	19.83	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	121.0	0	SC	0	19.81	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	122.0	0	SC	0	19.78	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	123.0	0	SC	0	19.74	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	124.0	0	SC	0	19.75	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	125.0	0	SC	0	19.74	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	126.0	0	SC	0	19.73	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	127.0	0	SC	0	19.74	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	128.0	0	SC	0	19.73	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	129.0	0	SC	0	19.74	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	130.0	0	SC	0	19.72	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	131.0	0	SC	0	19.73	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	132.0	0	SC	0	19.70	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	133.0	0	SC	0	19.66	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	134.0	0	SC	0	19.66	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	135.0	0	SC	0	19.65	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	136.0	0	SC	0	19.65	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	137.0	0	SC	0	19.65	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	138.0	0	SC	0	19.64	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	139.0	0	SC	0	19.64	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	140.0	0	SC	0	19.63	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	141.0	0	SC	0	19.62	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	142.0	0	SC	0	19.61	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	143.0	0	SC	0	19.60	0	34.86	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	144.0	0	SC	0	19.60	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	145.0	0	SC	0	19.55	0	34.85	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	146.0	0	SC	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	147.0	0	SC	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	148.0	0	SC	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	149.0	0	SC	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	150.0	0	SC	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	151.0	0	SC	0	19.54	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	152.0	0	SC	0	19.53	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	153.0	0	SC	0	19.51	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	154.0	0	SC	0	19.47	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	155.0	0	SC	0	19.44	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	156.0	0	SC	0	19.44	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	157.0	0	SC	0	19.42	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	158.0	0	SC	0	19.38	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	159.0	0	SC	0	19.38	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	160.0	0	SC	0	19.36	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	161.0	0	SC	0	19.34	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	162.0	0	SC	0	19.33	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	163.0	0	SC	0	19.31	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	164.0	0	SC	0	19.31	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	165.0	0	SC	0	19.29	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	166.0	0	SC	0	19.29	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	167.0	0	SC	0	19.27	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	168.0	0	SC	0	19.24	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	169.0	0	SC	0	19.24	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	170.0	0	SC	0	19.23	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	171.0	0	SC	0	19.22	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	172.0	0	SC	0	19.21	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	173.0	0	SC	0	19.20	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	174.0	0	SC	0	19.19	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	175.0	0	SC	0	19.19	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	176.0	0	SC	0	19.18	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	177.0	0	SC	0	19.17	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	178.0	0	SC	0	19.18	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	179.0	0	SC	0	19.17	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	180.0	0	SC	0	19.14	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	181.0	0	SC	0	19.14	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	182.0	0	SC	0	19.13	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	183.0	0	SC	0	19.12	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	184.0	0	SC	0	19.12	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	185.0	0	SC	0	19.12	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	186.0	0	SC	0	19.11	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	187.0	0	SC	0	19.11	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	188.0	0	SC	0	19.10	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	189.0	0	SC	0	19.09	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	190.0	0	SC	0	19.08	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	191.0	0	SC	0	19.08	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	192.0	0	SC	0	19.07	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	193.0	0	SC	0	19.06	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	194.0	0	SC	0	19.06	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	195.0	0	SC	0	19.05	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	196.0	0	SC	0	19.05	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	197.0	0	SC	0	19.03	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	198.0	0	SC	0	19.03	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	199.0	0	SC	0	19.03	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	201.0	0	SC	0	19.01	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	202.0	0	SC	0	19.00	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	203.0	0	SC	0	18.97	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	204.0	0	SC	0	18.95	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	205.0	0	SC	0	18.92	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	206.0	0	SC	0	18.91	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	207.0	0	SC	0	18.90	0	34.83	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	208.0	0	SC	0	18.89	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	209.0	0	SC	0	18.89	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	210.0	0	SC	0	18.87	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	211.0	0	SC	0	18.87	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	212.0	0	SC	0	18.86	0	34.84	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	213.0	0	SC	0	18.86	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	214.0	0	SC	0	18.86	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	215.0	0	SC	0	18.86	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	216.0	0	SC	0	18.85	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	217.0	0	SC	0	18.82	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	218.0	0	SC	0	18.79	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	219.0	0	SC	0	18.79	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	220.0	0	SC	0	18.76	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	221.0	0	SC	0	18.76	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	222.0	0	SC	0	18.76	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	223.0	0	SC	0	18.74	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	224.0	0	SC	0	18.71	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	225.0	0	SC	0	18.69	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	226.0	0	SC	0	18.69	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	227.0	0	SC	0	18.68	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	228.0	0	SC	0	18.68	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	229.0	0	SC	0	18.68	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	230.0	0	SC	0	18.68	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	231.0	0	SC	0	18.68	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	232.0	0	SC	0	18.67	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	233.0	0	SC	0	18.67	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	234.0	0	SC	0	18.67	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	235.0	0	SC	0	18.67	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	236.0	0	SC	0	18.65	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	237.0	0	SC	0	18.63	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	238.0	0	SC	0	18.60	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	239.0	0	SC	0	18.58	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	240.0	0	SC	0	18.56	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	241.0	0	SC	0	18.54	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	242.0	0	SC	0	18.53	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	243.0	0	SC	0	18.52	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	244.0	0	SC	0	18.51	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	245.0	0	SC	0	18.47	0	34.82	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	246.0	0	SC	0	18.46	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	247.0	0	SC	0	18.44	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	248.0	0	SC	0	18.41	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	249.0	0	SC	0	18.37	0	34.81	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	250.0	0	SC	0	18.27	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	251.0	0	SC	0	18.22	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	252.0	0	SC	0	18.19	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	253.0	0	SC	0	18.17	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	254.0	0	SC	0	18.17	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	255.0	0	SC	0	18.13	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	256.0	0	SC	0	18.10	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	257.0	0	SC	0	18.08	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	258.0	0	SC	0	18.05	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	259.0	0	SC	0	18.04	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	260.0	0	SC	0	18.04	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	261.0	0	SC	0	18.03	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	262.0	0	SC	0	18.01	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	263.0	0	SC	0	17.99	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	264.0	0	SC	0	17.97	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	265.0	0	SC	0	17.95	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	266.0	0	SC	0	17.95	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	267.0	0	SC	0	17.94	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	268.0	0	SC	0	17.94	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	269.0	0	SC	0	17.93	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	270.0	0	SC	0	17.92	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	271.0	0	SC	0	17.91	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	272.0	0	SC	0	17.90	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	273.0	0	SC	0	17.88	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	274.0	0	SC	0	17.84	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	275.0	0	SC	0	17.82	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	276.0	0	SC	0	17.81	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	277.0	0	SC	0	17.80	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	278.0	0	SC	0	17.77	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	279.0	0	SC	0	17.67	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	280.0	0	SC	0	17.59	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	281.0	0	SC	0	17.58	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	282.0	0	SC	0	17.56	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	283.0	0	SC	0	17.55	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	284.0	0	SC	0	17.55	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	285.0	0	SC	0	17.50	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	286.0	0	SC	0	17.49	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	287.0	0	SC	0	17.48	0	34.80	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	288.0	0	SC	0	17.47	0	34.79	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	289.0	0	SC	0	17.47	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	290.0	0	SC	0	17.45	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	291.0	0	SC	0	17.42	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	292.0	0	SC	0	17.39	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	293.0	0	SC	0	17.38	0	34.78	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	294.0	0	SC	0	17.37	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	295.0	0	SC	0	17.35	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	296.0	0	SC	0	17.31	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	297.0	0	SC	0	17.14	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	298.0	0	SC	0	17.01	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	299.0	0	SC	0	16.95	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	301.0	0	SC	0	16.90	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	302.0	0	SC	0	16.88	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	303.0	0	SC	0	16.88	0	34.77	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	304.0	0	SC	0	16.88	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	305.0	0	SC	0	16.87	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	306.0	0	SC	0	16.85	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	307.0	0	SC	0	16.87	0	34.76	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	308.0	0	SC	0	16.86	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	309.0	0	SC	0	16.86	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	310.0	0	SC	0	16.82	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	311.0	0	SC	0	16.82	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	312.0	0	SC	0	16.80	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	313.0	0	SC	0	16.76	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	314.0	0	SC	0	16.74	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	315.0	0	SC	0	16.73	0	34.73	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	316.0	0	SC	0	16.65	0	34.75	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	317.0	0	SC	0	16.60	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	318.0	0	SC	0	16.59	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	319.0	0	SC	0	16.57	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	320.0	0	SC	0	16.53	0	34.74	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	321.0	0	SC	0	16.51	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	322.0	0	SC	0	16.49	0	34.73	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	323.0	0	SC	0	16.47	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	324.0	0	SC	0	16.42	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	325.0	0	SC	0	16.36	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	326.0	0	SC	0	16.28	0	34.73	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	327.0	0	SC	0	16.25	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	328.0	0	SC	0	16.21	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	329.0	0	SC	0	16.20	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	330.0	0	SC	0	16.20	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	331.0	0	SC	0	16.18	0	34.72	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	332.0	0	SC	0	16.17	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	333.0	0	SC	0	16.15	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	334.0	0	SC	0	16.14	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	335.0	0	SC	0	16.12	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	336.0	0	SC	0	16.12	0	34.71	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	337.0	0	SC	0	16.09	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	338.0	0	SC	0	16.06	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	339.0	0	SC	0	16.03	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	340.0	0	SC	0	15.99	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	341.0	0	SC	0	15.96	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	342.0	0	SC	0	15.95	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	343.0	0	SC	0	15.90	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	344.0	0	SC	0	15.86	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	345.0	0	SC	0	15.83	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	346.0	0	SC	0	15.79	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	347.0	0	SC	0	15.77	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	348.0	0	SC	0	15.75	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	349.0	0	SC	0	15.74	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	350.0	0	SC	0	15.74	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	351.0	0	SC	0	15.73	0	34.70	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	352.0	0	SC	0	15.72	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	353.0	0	SC	0	15.72	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	354.0	0	SC	0	15.67	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	355.0	0	SC	0	15.67	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	356.0	0	SC	0	15.67	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	357.0	0	SC	0	15.67	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	358.0	0	SC	0	15.66	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	359.0	0	SC	0	15.65	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	360.0	0	SC	0	15.64	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	361.0	0	SC	0	15.63	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	362.0	0	SC	0	15.62	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	363.0	0	SC	0	15.62	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	364.0	0	SC	0	15.62	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	365.0	0	SC	0	15.61	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	366.0	0	SC	0	15.61	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	367.0	0	SC	0	15.60	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	368.0	0	SC	0	15.60	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	369.0	0	SC	0	15.60	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	370.0	0	SC	0	15.58	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	371.0	0	SC	0	15.57	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	372.0	0	SC	0	15.56	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	373.0	0	SC	0	15.55	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	374.0	0	SC	0	15.53	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	375.0	0	SC	0	15.52	0	34.69	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	376.0	0	SC	0	15.51	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	377.0	0	SC	0	15.51	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	378.0	0	SC	0	15.50	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	379.0	0	SC	0	15.49	0	34.67	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	380.0	0	SC	0	15.47	0	34.68	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	381.0	0	SC	0	15.47	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	382.0	0	SC	0	15.45	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	383.0	0	SC	0	15.42	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	384.0	0	SC	0	15.41	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	385.0	0	SC	0	15.40	0	34.66	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	386.0	0	SC	0	15.39	0	34.64	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	387.0	0	SC	0	15.31	0	34.63	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	388.0	0	SC	0	15.25	0	34.65	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	389.0	0	SC	0	15.21	0	34.64	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	390.0	0	SC	0	15.11	0	34.61	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	391.0	0	SC	0	14.97	0	34.62	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	392.0	0	SC	0	14.91	0	34.62	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	393.0	0	SC	0	14.87	0	34.62	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	394.0	0	SC	0	14.81	0	34.62	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	395.0	0	SC	0	14.78	0	34.60	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	396.0	0	SC	0	14.76	0	34.60	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	397.0	0	SC	0	14.70	0	34.59	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	398.0	0	SC	0	14.67	0	34.60	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	399.0	0	SC	0	14.63	0	34.59	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	401.0	0	SC	0	14.53	0	34.59	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	402.0	0	SC	0	14.42	0	34.64	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	403.0	0	SC	0	14.32	0	34.58	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	404.0	0	SC	0	14.26	0	34.55	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	405.0	0	SC	0	14.20	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	406.0	0	SC	0	14.17	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	407.0	0	SC	0	14.16	0	34.58	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	408.0	0	SC	0	14.12	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	409.0	0	SC	0	14.06	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	410.0	0	SC	0	14.06	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	411.0	0	SC	0	14.05	0	34.58	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	412.0	0	SC	0	14.05	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	413.0	0	SC	0	14.04	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	414.0	0	SC	0	14.04	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	415.0	0	SC	0	14.04	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	416.0	0	SC	0	14.04	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	417.0	0	SC	0	14.02	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	418.0	0	SC	0	14.01	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	419.0	0	SC	0	14.01	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	420.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	421.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	422.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	423.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	424.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	425.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	426.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	427.0	0	SC	0	14.00	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	428.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	429.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	430.0	0	SC	0	14.00	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	431.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	432.0	0	SC	0	14.00	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	433.0	0	SC	0	13.99	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	434.0	0	SC	0	13.99	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	435.0	0	SC	0	13.99	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	436.0	0	SC	0	13.99	0	34.55	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	437.0	0	SC	0	13.98	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	438.0	0	SC	0	13.98	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	439.0	0	SC	0	13.98	0	34.56	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	440.0	0	SC	0	13.96	0	34.57	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	441.0	0	SC	0	13.95	0	34.54	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	442.0	0	SC	0	13.90	0	34.53	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	443.0	0	SC	0	13.69	0	34.54	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	444.0	0	SC	0	13.58	0	34.51	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	445.0	0	SC	0	13.49	0	34.49	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	446.0	0	SC	0	13.41	0	34.50	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	447.0	0	SC	0	13.34	0	34.52	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	448.0	0	SC	0	13.34	0	34.50	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	449.0	0	SC	0	13.32	0	34.51	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	450.0	0	SC	0	13.32	0	34.51	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	451.0	0	SC	0	13.31	0	34.52	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	452.0	0	SC	0	13.30	0	34.51	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	453.0	0	SC	0	13.30	0	34.51	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	454.0	0	SC	0	13.15	0	34.39	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	455.0	0	SC	0	13.01	0	34.46	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	456.0	0	SC	0	12.95	0	34.47	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	457.0	0	SC	0	12.91	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	458.0	0	SC	0	12.90	0	34.49	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	459.0	0	SC	0	12.88	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	460.0	0	SC	0	12.90	0	34.49	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	461.0	0	SC	0	12.90	0	34.49	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	462.0	0	SC	0	12.88	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	463.0	0	SC	0	12.88	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	464.0	0	SC	0	12.87	0	34.49	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	465.0	0	SC	0	12.87	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	466.0	0	SC	0	12.85	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	467.0	0	SC	0	12.83	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	468.0	0	SC	0	12.80	0	34.48	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	469.0	0	SC	0	12.75	0	34.45	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	470.0	0	SC	0	12.69	0	34.46	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	471.0	0	SC	0	12.65	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	472.0	0	SC	0	12.60	0	34.45	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	473.0	0	SC	0	12.56	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	474.0	0	SC	0	12.52	0	34.45	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	475.0	0	SC	0	12.51	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	476.0	0	SC	0	12.50	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	477.0	0	SC	0	12.45	0	34.46	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	478.0	0	SC	0	12.41	0	34.43	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	479.0	0	SC	0	12.38	0	34.45	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	480.0	0	SC	0	12.37	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	481.0	0	SC	0	12.33	0	34.44	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	482.0	0	SC	0	12.27	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	483.0	0	SC	0	12.06	0	34.39	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	484.0	0	SC	0	11.94	0	34.40	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	485.0	0	SC	0	11.88	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	486.0	0	SC	0	11.85	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	487.0	0	SC	0	11.84	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	488.0	0	SC	0	11.83	0	34.40	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	489.0	0	SC	0	11.82	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	490.0	0	SC	0	11.79	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	491.0	0	SC	0	11.78	0	34.41	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	492.0	0	SC	0	11.78	0	34.39	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	493.0	0	SC	0	11.72	0	34.37	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	494.0	0	SC	0	11.61	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	495.0	0	SC	0	11.53	0	34.39	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	496.0	0	SC	0	11.50	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	497.0	0	SC	0	11.46	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	498.0	0	SC	0	11.44	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	499.0	0	SC	0	11.43	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	501.0	0	SC	0	11.32	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	502.0	0	SC	0	11.30	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	503.0	0	SC	0	11.26	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	504.0	0	SC	0	11.25	0	34.37	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	505.0	0	SC	0	11.25	0	34.37	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	506.0	0	SC	0	11.24	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	507.0	0	SC	0	11.24	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	508.0	0	SC	0	11.24	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	509.0	0	SC	0	11.24	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	510.0	0	SC	0	11.22	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	511.0	0	SC	0	11.21	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	512.0	0	SC	0	11.19	0	34.38	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	513.0	0	SC	0	11.18	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	514.0	0	SC	0	11.15	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	515.0	0	SC	0	11.14	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	516.0	0	SC	0	11.12	0	34.37	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	517.0	0	SC	0	11.11	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	518.0	0	SC	0	11.09	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	519.0	0	SC	0	11.08	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	520.0	0	SC	0	11.08	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	521.0	0	SC	0	11.07	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	522.0	0	SC	0	11.07	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	523.0	0	SC	0	11.03	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	524.0	0	SC	0	11.03	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	525.0	0	SC	0	11.02	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	526.0	0	SC	0	11.02	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	527.0	0	SC	0	11.01	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	528.0	0	SC	0	11.02	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	529.0	0	SC	0	11.02	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	530.0	0	SC	0	11.01	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	531.0	0	SC	0	11.01	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	532.0	0	SC	0	11.00	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	533.0	0	SC	0	10.99	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	534.0	0	SC	0	10.99	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	535.0	0	SC	0	10.96	0	34.34	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	536.0	0	SC	0	10.94	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	537.0	0	SC	0	10.93	0	34.35	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	538.0	0	SC	0	10.92	0	34.36	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	539.0	0	SC	0	10.92	0	34.34	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	540.0	0	SC	0	10.87	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	541.0	0	SC	0	10.65	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	542.0	0	SC	0	10.40	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	543.0	0	SC	0	10.37	0	34.32	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	544.0	0	SC	0	10.36	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	545.0	0	SC	0	10.33	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	546.0	0	SC	0	10.31	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	547.0	0	SC	0	10.29	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	548.0	0	SC	0	10.25	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	549.0	0	SC	0	10.25	0	34.33	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	550.0	0	SC	0	10.26	0	34.32	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	551.0	0	SC	0	10.23	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	552.0	0	SC	0	10.22	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	553.0	0	SC	0	10.22	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	554.0	0	SC	0	10.19	0	34.31	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	555.0	0	SC	0	10.18	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	556.0	0	SC	0	10.16	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	557.0	0	SC	0	10.04	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	558.0	0	SC	0	10.00	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	559.0	0	SC	0	9.99	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	560.0	0	SC	0	9.97	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	561.0	0	SC	0	9.96	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	562.0	0	SC	0	9.94	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	563.0	0	SC	0	9.92	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	564.0	0	SC	0	9.92	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	565.0	0	SC	0	9.90	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	566.0	0	SC	0	9.88	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	567.0	0	SC	0	9.88	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	568.0	0	SC	0	9.86	0	34.30	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	569.0	0	SC	0	9.84	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	570.0	0	SC	0	9.81	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	571.0	0	SC	0	9.78	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	572.0	0	SC	0	9.71	0	34.29	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	573.0	0	SC	0	9.67	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	574.0	0	SC	0	9.63	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	575.0	0	SC	0	9.62	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	576.0	0	SC	0	9.61	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	577.0	0	SC	0	9.61	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	578.0	0	SC	0	9.60	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	579.0	0	SC	0	9.59	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	580.0	0	SC	0	9.59	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	581.0	0	SC	0	9.57	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	582.0	0	SC	0	9.57	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	583.0	0	SC	0	9.54	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	584.0	0	SC	0	9.54	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	585.0	0	SC	0	9.52	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	586.0	0	SC	0	9.50	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	587.0	0	SC	0	9.49	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	588.0	0	SC	0	9.49	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	589.0	0	SC	0	9.48	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	590.0	0	SC	0	9.48	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	591.0	0	SC	0	9.48	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	592.0	0	SC	0	9.47	0	34.28	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	593.0	0	SC	0	9.47	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	594.0	0	SC	0	9.46	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	595.0	0	SC	0	9.45	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	596.0	0	SC	0	9.38	0	34.27	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	597.0	0	SC	0	9.35	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	598.0	0	SC	0	9.31	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	599.0	0	SC	0	9.19	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	601.0	0	SC	0	9.14	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	602.0	0	SC	0	9.13	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	603.0	0	SC	0	9.11	0	34.26	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	604.0	0	SC	0	9.10	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	605.0	0	SC	0	9.09	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	606.0	0	SC	0	9.08	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	607.0	0	SC	0	9.06	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	608.0	0	SC	0	9.04	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	609.0	0	SC	0	9.02	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	610.0	0	SC	0	9.00	0	34.23	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	611.0	0	SC	0	8.99	0	34.23	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	612.0	0	SC	0	8.92	0	34.21	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	613.0	0	SC	0	8.85	0	34.22	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	614.0	0	SC	0	8.82	0	34.23	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	615.0	0	SC	0	8.82	0	34.23	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	616.0	0	SC	0	8.81	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	617.0	0	SC	0	8.81	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	618.0	0	SC	0	8.80	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	619.0	0	SC	0	8.80	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	620.0	0	SC	0	8.78	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	621.0	0	SC	0	8.78	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	622.0	0	SC	0	8.77	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	623.0	0	SC	0	8.76	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	624.0	0	SC	0	8.76	0	34.25	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	625.0	0	SC	0	8.77	0	34.23	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	626.0	0	SC	0	8.76	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	627.0	0	SC	0	8.76	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	628.0	0	SC	0	8.76	0	34.24	0
JG4357_1999867	019	C	04/08/1999	05:53	142.0000	27.0000	0	629.0	0	SC	0	8.76	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	0.0	0	SS	0	21.32	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	1.0	0	SS	0	21.28	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	2.0	0	SS	0	21.27	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	3.0	0	SS	0	21.25	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	4.0	0	SS	0	21.23	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	5.0	0	SS	0	21.23	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	6.0	0	SS	0	21.21	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	7.0	0	SS	0	21.18	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	8.0	0	SS	0	21.18	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	9.0	0	SS	0	21.17	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	10.0	0	SS	0	21.17	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	11.0	0	SS	0	21.16	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	12.0	0	SS	0	21.16	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	13.0	0	SS	0	21.15	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	14.0	0	SS	0	21.15	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	15.0	0	SS	0	21.15	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	16.0	0	SS	0	21.15	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	17.0	0	SS	0	21.14	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	18.0	0	SS	0	21.16	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	19.0	0	SS	0	21.16	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	20.0	0	SS	0	21.14	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	21.0	0	SS	0	21.14	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	22.0	0	SS	0	21.13	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	23.0	0	SS	0	21.13	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	24.0	0	SS	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	25.0	0	SS	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	26.0	0	SS	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	27.0	0	SS	0	21.12	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	28.0	0	SS	0	21.12	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	29.0	0	SS	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	30.0	0	SS	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	31.0	0	SS	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	32.0	0	SS	0	21.10	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	33.0	0	SS	0	21.10	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	34.0	0	SS	0	21.06	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	35.0	0	SS	0	21.03	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	36.0	0	SS	0	21.01	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	37.0	0	SS	0	20.96	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	38.0	0	SS	0	20.92	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	39.0	0	SS	0	20.92	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	40.0	0	SS	0	20.90	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	41.0	0	SS	0	20.85	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	42.0	0	SS	0	20.82	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	43.0	0	SS	0	20.79	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	44.0	0	SS	0	20.79	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	45.0	0	SS	0	20.76	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	46.0	0	SS	0	20.75	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	47.0	0	SS	0	20.73	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	48.0	0	SS	0	20.68	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	49.0	0	SS	0	20.65	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	50.0	0	SS	0	20.64	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	51.0	0	SS	0	20.59	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	52.0	0	SS	0	20.57	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	53.0	0	SS	0	20.54	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	54.0	0	SS	0	20.49	0	34.74	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	55.0	0	SS	0	20.42	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	56.0	0	SS	0	20.39	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	57.0	0	SS	0	20.36	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	58.0	0	SS	0	20.35	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	59.0	0	SS	0	20.33	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	60.0	0	SS	0	20.32	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	61.0	0	SS	0	20.31	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	62.0	0	SS	0	20.29	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	63.0	0	SS	0	20.26	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	64.0	0	SS	0	20.24	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	65.0	0	SS	0	20.18	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	66.0	0	SS	0	20.17	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	67.0	0	SS	0	20.17	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	68.0	0	SS	0	20.16	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	69.0	0	SS	0	20.15	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	70.0	0	SS	0	20.14	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	71.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	72.0	0	SS	0	20.03	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	73.0	0	SS	0	19.99	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	74.0	0	SS	0	19.98	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	75.0	0	SS	0	19.96	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	76.0	0	SS	0	19.95	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	77.0	0	SS	0	19.94	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	78.0	0	SS	0	19.94	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	79.0	0	SS	0	19.94	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	80.0	0	SS	0	19.93	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	81.0	0	SS	0	19.92	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	82.0	0	SS	0	19.88	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	83.0	0	SS	0	19.86	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	84.0	0	SS	0	19.86	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	85.0	0	SS	0	19.83	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	86.0	0	SS	0	19.83	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	87.0	0	SS	0	19.82	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	88.0	0	SS	0	19.78	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	89.0	0	SS	0	19.74	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	90.0	0	SS	0	19.70	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	91.0	0	SS	0	19.70	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	92.0	0	SS	0	19.68	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	93.0	0	SS	0	19.65	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	94.0	0	SS	0	19.62	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	95.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	96.0	0	SS	0	19.56	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	97.0	0	SS	0	19.56	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	98.0	0	SS	0	19.55	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	99.0	0	SS	0	19.54	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	100.0	0	SS	0	19.53	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	101.0	0	SS	0	19.52	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	102.0	0	SS	0	19.51	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	103.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	104.0	0	SS	0	19.49	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	105.0	0	SS	0	19.47	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	106.0	0	SS	0	19.46	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	107.0	0	SS	0	19.45	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	108.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	109.0	0	SS	0	19.43	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	110.0	0	SS	0	19.43	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	111.0	0	SS	0	19.42	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	112.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	113.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	114.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	115.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	116.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	117.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	118.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	119.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	120.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	121.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	122.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	123.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	124.0	0	SS	0	19.39	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	125.0	0	SS	0	19.39	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	126.0	0	SS	0	19.39	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	127.0	0	SS	0	19.39	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	128.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	129.0	0	SS	0	19.39	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	130.0	0	SS	0	19.38	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	131.0	0	SS	0	19.38	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	132.0	0	SS	0	19.38	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	133.0	0	SS	0	19.36	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	134.0	0	SS	0	19.36	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	135.0	0	SS	0	19.35	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	136.0	0	SS	0	19.35	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	137.0	0	SS	0	19.34	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	138.0	0	SS	0	19.33	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	139.0	0	SS	0	19.32	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	140.0	0	SS	0	19.31	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	141.0	0	SS	0	19.30	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	142.0	0	SS	0	19.29	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	143.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	144.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	145.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	146.0	0	SS	0	19.28	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	147.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	148.0	0	SS	0	19.28	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	149.0	0	SS	0	19.25	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	150.0	0	SS	0	19.24	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	151.0	0	SS	0	19.24	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	152.0	0	SS	0	19.24	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	153.0	0	SS	0	19.22	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	154.0	0	SS	0	19.23	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	155.0	0	SS	0	19.22	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	156.0	0	SS	0	19.21	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	157.0	0	SS	0	19.20	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	158.0	0	SS	0	19.20	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	159.0	0	SS	0	19.20	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	160.0	0	SS	0	19.20	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	161.0	0	SS	0	19.20	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	162.0	0	SS	0	19.19	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	163.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	164.0	0	SS	0	19.17	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	165.0	0	SS	0	19.13	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	166.0	0	SS	0	19.12	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	167.0	0	SS	0	19.10	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	168.0	0	SS	0	19.11	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	169.0	0	SS	0	19.10	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	170.0	0	SS	0	19.10	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	171.0	0	SS	0	19.10	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	172.0	0	SS	0	19.09	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	173.0	0	SS	0	19.09	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	174.0	0	SS	0	19.08	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	175.0	0	SS	0	19.07	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	176.0	0	SS	0	19.05	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	177.0	0	SS	0	19.06	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	178.0	0	SS	0	19.05	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	179.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	180.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	181.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	182.0	0	SS	0	19.01	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	183.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	184.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	185.0	0	SS	0	18.99	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	186.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	187.0	0	SS	0	18.97	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	188.0	0	SS	0	18.96	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	189.0	0	SS	0	18.97	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	190.0	0	SS	0	18.96	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	191.0	0	SS	0	18.97	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	192.0	0	SS	0	18.96	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	193.0	0	SS	0	18.96	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	194.0	0	SS	0	18.96	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	195.0	0	SS	0	18.95	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	196.0	0	SS	0	18.95	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	197.0	0	SS	0	18.95	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	198.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	199.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	200.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	201.0	0	SS	0	18.92	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	202.0	0	SS	0	18.92	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	203.0	0	SS	0	18.90	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	204.0	0	SS	0	18.88	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	205.0	0	SS	0	18.87	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	206.0	0	SS	0	18.86	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	207.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	208.0	0	SS	0	18.84	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	209.0	0	SS	0	18.82	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	210.0	0	SS	0	18.81	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	211.0	0	SS	0	18.80	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	212.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	213.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	214.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	215.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	216.0	0	SS	0	18.78	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	217.0	0	SS	0	18.76	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	218.0	0	SS	0	18.77	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	219.0	0	SS	0	18.76	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	220.0	0	SS	0	18.74	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	221.0	0	SS	0	18.73	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	222.0	0	SS	0	18.71	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	223.0	0	SS	0	18.70	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	224.0	0	SS	0	18.69	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	225.0	0	SS	0	18.68	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	226.0	0	SS	0	18.65	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	227.0	0	SS	0	18.64	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	228.0	0	SS	0	18.63	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	229.0	0	SS	0	18.60	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	230.0	0	SS	0	18.59	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	231.0	0	SS	0	18.60	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	232.0	0	SS	0	18.60	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	233.0	0	SS	0	18.58	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	234.0	0	SS	0	18.58	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	235.0	0	SS	0	18.57	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	236.0	0	SS	0	18.55	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	237.0	0	SS	0	18.55	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	238.0	0	SS	0	18.54	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	239.0	0	SS	0	18.53	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	240.0	0	SS	0	18.52	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	241.0	0	SS	0	18.52	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	242.0	0	SS	0	18.52	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	243.0	0	SS	0	18.51	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	244.0	0	SS	0	18.51	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	245.0	0	SS	0	18.51	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	246.0	0	SS	0	18.49	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	247.0	0	SS	0	18.49	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	248.0	0	SS	0	18.48	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	249.0	0	SS	0	18.48	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	250.0	0	SS	0	18.46	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	251.0	0	SS	0	18.46	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	252.0	0	SS	0	18.43	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	253.0	0	SS	0	18.36	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	254.0	0	SS	0	18.35	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	255.0	0	SS	0	18.34	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	256.0	0	SS	0	18.30	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	257.0	0	SS	0	18.28	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	258.0	0	SS	0	18.28	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	259.0	0	SS	0	18.27	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	260.0	0	SS	0	18.26	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	261.0	0	SS	0	18.25	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	262.0	0	SS	0	18.24	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	263.0	0	SS	0	18.23	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	264.0	0	SS	0	18.23	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	265.0	0	SS	0	18.22	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	266.0	0	SS	0	18.21	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	267.0	0	SS	0	18.21	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	268.0	0	SS	0	18.20	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	269.0	0	SS	0	18.20	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	270.0	0	SS	0	18.20	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	271.0	0	SS	0	18.19	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	272.0	0	SS	0	18.17	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	273.0	0	SS	0	18.17	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	274.0	0	SS	0	18.17	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	275.0	0	SS	0	18.16	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	276.0	0	SS	0	18.15	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	277.0	0	SS	0	18.15	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	278.0	0	SS	0	18.14	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	279.0	0	SS	0	18.14	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	280.0	0	SS	0	18.13	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	281.0	0	SS	0	18.13	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	282.0	0	SS	0	18.12	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	283.0	0	SS	0	18.12	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	284.0	0	SS	0	18.11	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	285.0	0	SS	0	18.11	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	286.0	0	SS	0	18.10	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	287.0	0	SS	0	18.10	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	288.0	0	SS	0	18.08	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	289.0	0	SS	0	18.05	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	290.0	0	SS	0	18.00	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	291.0	0	SS	0	17.98	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	292.0	0	SS	0	17.97	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	293.0	0	SS	0	17.95	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	294.0	0	SS	0	17.93	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	295.0	0	SS	0	17.92	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	296.0	0	SS	0	17.92	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	297.0	0	SS	0	17.91	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	298.0	0	SS	0	17.91	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	299.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	300.0	0	SS	0	17.88	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	301.0	0	SS	0	17.87	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	302.0	0	SS	0	17.85	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	303.0	0	SS	0	17.85	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	304.0	0	SS	0	17.83	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	305.0	0	SS	0	17.80	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	306.0	0	SS	0	17.73	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	307.0	0	SS	0	17.71	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	308.0	0	SS	0	17.70	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	309.0	0	SS	0	17.65	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	310.0	0	SS	0	17.60	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	311.0	0	SS	0	17.57	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	312.0	0	SS	0	17.54	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	313.0	0	SS	0	17.46	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	314.0	0	SS	0	17.44	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	315.0	0	SS	0	17.40	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	316.0	0	SS	0	17.38	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	317.0	0	SS	0	17.37	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	318.0	0	SS	0	17.35	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	319.0	0	SS	0	17.31	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	320.0	0	SS	0	17.31	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	321.0	0	SS	0	17.31	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	322.0	0	SS	0	17.30	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	323.0	0	SS	0	17.28	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	324.0	0	SS	0	17.27	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	325.0	0	SS	0	17.26	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	326.0	0	SS	0	17.26	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	327.0	0	SS	0	17.20	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	328.0	0	SS	0	17.18	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	329.0	0	SS	0	17.17	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	330.0	0	SS	0	17.14	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	331.0	0	SS	0	17.12	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	332.0	0	SS	0	17.04	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	333.0	0	SS	0	16.98	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	334.0	0	SS	0	16.96	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	335.0	0	SS	0	16.92	0	34.74	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	336.0	0	SS	0	16.88	0	34.74	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	337.0	0	SS	0	16.86	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	338.0	0	SS	0	16.82	0	34.74	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	339.0	0	SS	0	16.79	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	340.0	0	SS	0	16.70	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	341.0	0	SS	0	16.65	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	342.0	0	SS	0	16.57	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	343.0	0	SS	0	16.47	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	344.0	0	SS	0	16.40	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	345.0	0	SS	0	16.39	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	346.0	0	SS	0	16.36	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	347.0	0	SS	0	16.36	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	348.0	0	SS	0	16.34	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	349.0	0	SS	0	16.25	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	350.0	0	SS	0	16.25	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	351.0	0	SS	0	16.25	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	352.0	0	SS	0	16.22	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	353.0	0	SS	0	16.21	0	34.62	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	354.0	0	SS	0	16.01	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	355.0	0	SS	0	15.96	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	356.0	0	SS	0	15.95	0	34.70	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	357.0	0	SS	0	15.94	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	358.0	0	SS	0	15.93	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	359.0	0	SS	0	15.92	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	360.0	0	SS	0	15.92	0	34.70	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	361.0	0	SS	0	15.90	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	362.0	0	SS	0	15.89	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	363.0	0	SS	0	15.87	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	364.0	0	SS	0	15.82	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	365.0	0	SS	0	15.79	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	366.0	0	SS	0	15.78	0	34.70	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	367.0	0	SS	0	15.78	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	368.0	0	SS	0	15.78	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	369.0	0	SS	0	15.78	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	370.0	0	SS	0	15.77	0	34.70	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	371.0	0	SS	0	15.77	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	372.0	0	SS	0	15.75	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	373.0	0	SS	0	15.71	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	374.0	0	SS	0	15.65	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	375.0	0	SS	0	15.64	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	376.0	0	SS	0	15.63	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	377.0	0	SS	0	15.62	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	378.0	0	SS	0	15.61	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	379.0	0	SS	0	15.61	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	380.0	0	SS	0	15.58	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	381.0	0	SS	0	15.60	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	382.0	0	SS	0	15.58	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	383.0	0	SS	0	15.57	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	384.0	0	SS	0	15.57	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	385.0	0	SS	0	15.56	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	386.0	0	SS	0	15.53	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	387.0	0	SS	0	15.52	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	388.0	0	SS	0	15.46	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	389.0	0	SS	0	15.44	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	390.0	0	SS	0	15.41	0	34.65	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	391.0	0	SS	0	15.36	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	392.0	0	SS	0	15.29	0	34.65	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	393.0	0	SS	0	15.21	0	34.64	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	394.0	0	SS	0	15.18	0	34.65	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	395.0	0	SS	0	15.15	0	34.64	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	396.0	0	SS	0	15.04	0	34.65	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	397.0	0	SS	0	14.93	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	398.0	0	SS	0	14.76	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	399.0	0	SS	0	14.68	0	34.61	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	400.0	0	SS	0	14.64	0	34.60	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	401.0	0	SS	0	14.59	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	402.0	0	SS	0	14.56	0	34.60	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	403.0	0	SS	0	14.52	0	34.61	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	404.0	0	SS	0	14.52	0	34.60	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	405.0	0	SS	0	14.46	0	34.56	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	406.0	0	SS	0	14.37	0	34.60	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	407.0	0	SS	0	14.36	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	408.0	0	SS	0	14.35	0	34.60	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	409.0	0	SS	0	14.35	0	34.60	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	410.0	0	SS	0	14.34	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	411.0	0	SS	0	14.33	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	412.0	0	SS	0	14.29	0	34.57	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	413.0	0	SS	0	14.26	0	34.58	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	414.0	0	SS	0	14.25	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	415.0	0	SS	0	14.24	0	34.57	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	416.0	0	SS	0	14.15	0	34.55	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	417.0	0	SS	0	14.05	0	34.56	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	418.0	0	SS	0	14.00	0	34.55	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	419.0	0	SS	0	13.94	0	34.56	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	420.0	0	SS	0	13.92	0	34.57	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	421.0	0	SS	0	13.90	0	34.57	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	422.0	0	SS	0	13.88	0	34.56	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	423.0	0	SS	0	13.82	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	424.0	0	SS	0	13.75	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	425.0	0	SS	0	13.71	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	426.0	0	SS	0	13.69	0	34.55	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	427.0	0	SS	0	13.68	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	428.0	0	SS	0	13.67	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	429.0	0	SS	0	13.64	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	430.0	0	SS	0	13.64	0	34.52	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	431.0	0	SS	0	13.61	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	432.0	0	SS	0	13.59	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	433.0	0	SS	0	13.57	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	434.0	0	SS	0	13.55	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	435.0	0	SS	0	13.52	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	436.0	0	SS	0	13.51	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	437.0	0	SS	0	13.42	0	34.52	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	438.0	0	SS	0	13.38	0	34.51	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	439.0	0	SS	0	13.36	0	34.52	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	440.0	0	SS	0	13.35	0	34.50	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	441.0	0	SS	0	13.29	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	442.0	0	SS	0	13.10	0	34.49	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	443.0	0	SS	0	13.03	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	444.0	0	SS	0	12.91	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	445.0	0	SS	0	12.84	0	34.45	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	446.0	0	SS	0	12.76	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	447.0	0	SS	0	12.75	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	448.0	0	SS	0	12.75	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	449.0	0	SS	0	12.74	0	34.49	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	450.0	0	SS	0	12.74	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	451.0	0	SS	0	12.74	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	452.0	0	SS	0	12.73	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	453.0	0	SS	0	12.73	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	454.0	0	SS	0	12.73	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	455.0	0	SS	0	12.72	0	34.49	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	456.0	0	SS	0	12.72	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	457.0	0	SS	0	12.71	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	458.0	0	SS	0	12.72	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	459.0	0	SS	0	12.71	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	460.0	0	SS	0	12.71	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	461.0	0	SS	0	12.70	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	462.0	0	SS	0	12.70	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	463.0	0	SS	0	12.70	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	464.0	0	SS	0	12.70	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	465.0	0	SS	0	12.69	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	466.0	0	SS	0	12.69	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	467.0	0	SS	0	12.65	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	468.0	0	SS	0	12.64	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	469.0	0	SS	0	12.63	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	470.0	0	SS	0	12.62	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	471.0	0	SS	0	12.62	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	472.0	0	SS	0	12.61	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	473.0	0	SS	0	12.60	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	474.0	0	SS	0	12.58	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	475.0	0	SS	0	12.56	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	476.0	0	SS	0	12.53	0	34.45	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	477.0	0	SS	0	12.50	0	34.45	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	478.0	0	SS	0	12.45	0	34.44	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	479.0	0	SS	0	12.39	0	34.44	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	480.0	0	SS	0	12.31	0	34.44	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	481.0	0	SS	0	12.26	0	34.42	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	482.0	0	SS	0	12.20	0	34.44	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	483.0	0	SS	0	12.16	0	34.40	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	484.0	0	SS	0	12.07	0	34.43	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	485.0	0	SS	0	12.07	0	34.41	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	486.0	0	SS	0	12.02	0	34.42	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	487.0	0	SS	0	11.97	0	34.42	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	488.0	0	SS	0	11.90	0	34.40	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	489.0	0	SS	0	11.82	0	34.41	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	490.0	0	SS	0	11.75	0	34.39	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	491.0	0	SS	0	11.67	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	492.0	0	SS	0	11.58	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	493.0	0	SS	0	11.54	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	494.0	0	SS	0	11.52	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	495.0	0	SS	0	11.47	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	496.0	0	SS	0	11.44	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	497.0	0	SS	0	11.44	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	498.0	0	SS	0	11.43	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	499.0	0	SS	0	11.42	0	34.39	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	500.0	0	SS	0	11.41	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	501.0	0	SS	0	11.41	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	502.0	0	SS	0	11.40	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	503.0	0	SS	0	11.39	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	504.0	0	SS	0	11.39	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	505.0	0	SS	0	11.33	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	506.0	0	SS	0	11.27	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	507.0	0	SS	0	11.23	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	508.0	0	SS	0	11.20	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	509.0	0	SS	0	11.16	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	510.0	0	SS	0	11.15	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	511.0	0	SS	0	11.14	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	512.0	0	SS	0	11.13	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	513.0	0	SS	0	11.12	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	514.0	0	SS	0	11.11	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	515.0	0	SS	0	11.10	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	516.0	0	SS	0	11.08	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	517.0	0	SS	0	11.08	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	518.0	0	SS	0	11.07	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	519.0	0	SS	0	11.07	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	520.0	0	SS	0	11.07	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	521.0	0	SS	0	11.04	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	522.0	0	SS	0	11.05	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	523.0	0	SS	0	11.05	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	524.0	0	SS	0	11.04	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	525.0	0	SS	0	11.03	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	526.0	0	SS	0	11.03	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	527.0	0	SS	0	11.02	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	528.0	0	SS	0	11.01	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	529.0	0	SS	0	11.00	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	530.0	0	SS	0	10.98	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	531.0	0	SS	0	10.98	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	532.0	0	SS	0	10.97	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	533.0	0	SS	0	10.94	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	534.0	0	SS	0	10.93	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	535.0	0	SS	0	10.92	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	536.0	0	SS	0	10.91	0	34.33	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	537.0	0	SS	0	10.90	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	538.0	0	SS	0	10.89	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	539.0	0	SS	0	10.87	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	540.0	0	SS	0	10.79	0	34.31	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	541.0	0	SS	0	10.68	0	34.31	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	542.0	0	SS	0	10.49	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	543.0	0	SS	0	10.38	0	34.26	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	544.0	0	SS	0	10.29	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	545.0	0	SS	0	10.26	0	34.30	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	546.0	0	SS	0	10.24	0	34.30	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	547.0	0	SS	0	10.22	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	548.0	0	SS	0	10.19	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	549.0	0	SS	0	10.16	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	550.0	0	SS	0	10.15	0	34.26	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	551.0	0	SS	0	10.13	0	34.30	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	552.0	0	SS	0	10.12	0	34.28	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	553.0	0	SS	0	10.11	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	554.0	0	SS	0	10.10	0	34.28	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	555.0	0	SS	0	10.08	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	556.0	0	SS	0	10.08	0	34.27	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	557.0	0	SS	0	10.04	0	34.28	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	558.0	0	SS	0	10.01	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	559.0	0	SS	0	9.99	0	34.26	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	560.0	0	SS	0	9.86	0	34.25	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	561.0	0	SS	0	9.81	0	34.27	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	562.0	0	SS	0	9.79	0	34.25	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	563.0	0	SS	0	9.74	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	564.0	0	SS	0	9.59	0	34.23	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	565.0	0	SS	0	9.56	0	34.26	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	566.0	0	SS	0	9.53	0	34.25	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	567.0	0	SS	0	9.50	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	568.0	0	SS	0	9.46	0	34.23	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	569.0	0	SS	0	9.46	0	34.25	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	570.0	0	SS	0	9.43	0	34.23	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	571.0	0	SS	0	9.42	0	34.22	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	572.0	0	SS	0	9.39	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	573.0	0	SS	0	9.39	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	574.0	0	SS	0	9.39	0	34.22	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	575.0	0	SS	0	9.34	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	576.0	0	SS	0	9.29	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	577.0	0	SS	0	9.20	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	578.0	0	SS	0	9.06	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	579.0	0	SS	0	8.92	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	580.0	0	SS	0	8.86	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	581.0	0	SS	0	8.84	0	34.21	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	582.0	0	SS	0	8.83	0	34.20	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	583.0	0	SS	0	8.81	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	584.0	0	SS	0	8.78	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	585.0	0	SS	0	8.76	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	586.0	0	SS	0	8.72	0	34.20	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	587.0	0	SS	0	8.70	0	34.22	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	588.0	0	SS	0	8.68	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	589.0	0	SS	0	8.65	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	590.0	0	SS	0	8.63	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	591.0	0	SS	0	8.63	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	592.0	0	SS	0	8.59	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	593.0	0	SS	0	8.53	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	594.0	0	SS	0	8.51	0	34.20	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	595.0	0	SS	0	8.44	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	596.0	0	SS	0	8.38	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	597.0	0	SS	0	8.35	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	598.0	0	SS	0	8.32	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	599.0	0	SS	0	8.28	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	600.0	0	SS	0	8.26	0	34.17	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	601.0	0	SS	0	8.24	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	602.0	0	SS	0	8.22	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	603.0	0	SS	0	8.13	0	34.12	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	604.0	0	SS	0	8.03	0	34.14	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	605.0	0	SS	0	8.01	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	606.0	0	SS	0	8.00	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	607.0	0	SS	0	7.99	0	34.17	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	608.0	0	SS	0	7.98	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	609.0	0	SS	0	7.97	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	610.0	0	SS	0	7.96	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	611.0	0	SS	0	7.95	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	612.0	0	SS	0	7.89	0	34.11	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	613.0	0	SS	0	7.80	0	34.12	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	614.0	0	SS	0	7.75	0	34.14	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	615.0	0	SS	0	7.73	0	34.13	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	616.0	0	SS	0	7.70	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	617.0	0	SS	0	7.67	0	34.14	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	618.0	0	SS	0	7.63	0	34.13	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	619.0	0	SS	0	7.60	0	34.13	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	620.0	0	SS	0	7.59	0	34.14	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	621.0	0	SS	0	7.59	0	34.14	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	622.0	0	SS	0	7.58	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	623.0	0	SS	0	7.58	0	34.13	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	624.0	0	SS	0	7.57	0	34.14	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	0.0	0	SC	0	21.32	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	1.0	0	SC	0	21.28	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	2.0	0	SC	0	21.27	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	3.0	0	SC	0	21.25	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	4.0	0	SC	0	21.23	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	5.0	0	SC	0	21.23	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	6.0	0	SC	0	21.21	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	7.0	0	SC	0	21.18	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	8.0	0	SC	0	21.18	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	9.0	0	SC	0	21.17	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	10.0	0	SC	0	21.17	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	11.0	0	SC	0	21.16	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	12.0	0	SC	0	21.16	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	13.0	0	SC	0	21.15	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	14.0	0	SC	0	21.15	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	15.0	0	SC	0	21.15	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	16.0	0	SC	0	21.15	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	17.0	0	SC	0	21.14	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	18.0	0	SC	0	21.16	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	19.0	0	SC	0	21.16	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	20.0	0	SC	0	21.14	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	21.0	0	SC	0	21.14	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	22.0	0	SC	0	21.13	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	23.0	0	SC	0	21.13	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	24.0	0	SC	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	25.0	0	SC	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	26.0	0	SC	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	27.0	0	SC	0	21.12	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	28.0	0	SC	0	21.12	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	29.0	0	SC	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	30.0	0	SC	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	31.0	0	SC	0	21.11	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	32.0	0	SC	0	21.10	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	33.0	0	SC	0	21.10	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	34.0	0	SC	0	21.06	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	35.0	0	SC	0	21.03	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	36.0	0	SC	0	21.01	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	37.0	0	SC	0	20.96	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	38.0	0	SC	0	20.92	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	39.0	0	SC	0	20.92	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	40.0	0	SC	0	20.90	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	41.0	0	SC	0	20.85	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	42.0	0	SC	0	20.82	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	43.0	0	SC	0	20.79	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	44.0	0	SC	0	20.79	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	45.0	0	SC	0	20.76	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	46.0	0	SC	0	20.75	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	47.0	0	SC	0	20.73	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	48.0	0	SC	0	20.68	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	49.0	0	SC	0	20.65	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	50.0	0	SC	0	20.64	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	51.0	0	SC	0	20.59	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	52.0	0	SC	0	20.57	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	53.0	0	SC	0	20.54	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	54.0	0	SC	0	20.49	0	34.74	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	55.0	0	SC	0	20.42	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	56.0	0	SC	0	20.39	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	57.0	0	SC	0	20.36	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	58.0	0	SC	0	20.35	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	59.0	0	SC	0	20.33	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	60.0	0	SC	0	20.32	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	61.0	0	SC	0	20.31	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	62.0	0	SC	0	20.29	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	63.0	0	SC	0	20.26	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	64.0	0	SC	0	20.24	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	65.0	0	SC	0	20.18	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	66.0	0	SC	0	20.17	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	67.0	0	SC	0	20.17	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	68.0	0	SC	0	20.16	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	69.0	0	SC	0	20.15	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	70.0	0	SC	0	20.14	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	71.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	72.0	0	SC	0	20.03	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	73.0	0	SC	0	19.99	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	74.0	0	SC	0	19.98	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	75.0	0	SC	0	19.96	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	76.0	0	SC	0	19.95	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	77.0	0	SC	0	19.94	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	78.0	0	SC	0	19.94	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	79.0	0	SC	0	19.94	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	80.0	0	SC	0	19.93	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	81.0	0	SC	0	19.92	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	82.0	0	SC	0	19.88	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	83.0	0	SC	0	19.86	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	84.0	0	SC	0	19.86	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	85.0	0	SC	0	19.83	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	86.0	0	SC	0	19.83	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	87.0	0	SC	0	19.82	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	88.0	0	SC	0	19.78	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	89.0	0	SC	0	19.74	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	90.0	0	SC	0	19.70	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	91.0	0	SC	0	19.70	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	92.0	0	SC	0	19.68	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	93.0	0	SC	0	19.65	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	94.0	0	SC	0	19.62	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	95.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	96.0	0	SC	0	19.56	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	97.0	0	SC	0	19.56	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	98.0	0	SC	0	19.55	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	99.0	0	SC	0	19.54	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	101.0	0	SC	0	19.52	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	102.0	0	SC	0	19.51	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	103.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	104.0	0	SC	0	19.49	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	105.0	0	SC	0	19.47	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	106.0	0	SC	0	19.46	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	107.0	0	SC	0	19.45	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	108.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	109.0	0	SC	0	19.43	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	110.0	0	SC	0	19.43	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	111.0	0	SC	0	19.42	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	112.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	113.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	114.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	115.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	116.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	117.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	118.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	119.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	120.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	121.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	122.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	123.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	124.0	0	SC	0	19.39	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	125.0	0	SC	0	19.39	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	126.0	0	SC	0	19.39	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	127.0	0	SC	0	19.39	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	128.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	129.0	0	SC	0	19.39	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	130.0	0	SC	0	19.38	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	131.0	0	SC	0	19.38	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	132.0	0	SC	0	19.38	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	133.0	0	SC	0	19.36	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	134.0	0	SC	0	19.36	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	135.0	0	SC	0	19.35	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	136.0	0	SC	0	19.35	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	137.0	0	SC	0	19.34	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	138.0	0	SC	0	19.33	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	139.0	0	SC	0	19.32	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	140.0	0	SC	0	19.31	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	141.0	0	SC	0	19.30	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	142.0	0	SC	0	19.29	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	143.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	144.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	145.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	146.0	0	SC	0	19.28	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	147.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	148.0	0	SC	0	19.28	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	149.0	0	SC	0	19.25	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	150.0	0	SC	0	19.24	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	151.0	0	SC	0	19.24	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	152.0	0	SC	0	19.24	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	153.0	0	SC	0	19.22	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	154.0	0	SC	0	19.23	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	155.0	0	SC	0	19.22	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	156.0	0	SC	0	19.21	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	157.0	0	SC	0	19.20	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	158.0	0	SC	0	19.20	0	34.83	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	159.0	0	SC	0	19.20	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	160.0	0	SC	0	19.20	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	161.0	0	SC	0	19.20	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	162.0	0	SC	0	19.19	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	163.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	164.0	0	SC	0	19.17	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	165.0	0	SC	0	19.13	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	166.0	0	SC	0	19.12	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	167.0	0	SC	0	19.10	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	168.0	0	SC	0	19.11	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	169.0	0	SC	0	19.10	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	170.0	0	SC	0	19.10	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	171.0	0	SC	0	19.10	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	172.0	0	SC	0	19.09	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	173.0	0	SC	0	19.09	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	174.0	0	SC	0	19.08	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	175.0	0	SC	0	19.07	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	176.0	0	SC	0	19.05	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	177.0	0	SC	0	19.06	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	178.0	0	SC	0	19.05	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	179.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	180.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	181.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	182.0	0	SC	0	19.01	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	183.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	184.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	185.0	0	SC	0	18.99	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	186.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	187.0	0	SC	0	18.97	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	188.0	0	SC	0	18.96	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	189.0	0	SC	0	18.97	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	190.0	0	SC	0	18.96	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	191.0	0	SC	0	18.97	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	192.0	0	SC	0	18.96	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	193.0	0	SC	0	18.96	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	194.0	0	SC	0	18.96	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	195.0	0	SC	0	18.95	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	196.0	0	SC	0	18.95	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	197.0	0	SC	0	18.95	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	198.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	199.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	201.0	0	SC	0	18.92	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	202.0	0	SC	0	18.92	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	203.0	0	SC	0	18.90	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	204.0	0	SC	0	18.88	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	205.0	0	SC	0	18.87	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	206.0	0	SC	0	18.86	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	207.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	208.0	0	SC	0	18.84	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	209.0	0	SC	0	18.82	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	210.0	0	SC	0	18.81	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	211.0	0	SC	0	18.80	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	212.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	213.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	214.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	215.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	216.0	0	SC	0	18.78	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	217.0	0	SC	0	18.76	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	218.0	0	SC	0	18.77	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	219.0	0	SC	0	18.76	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	220.0	0	SC	0	18.74	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	221.0	0	SC	0	18.73	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	222.0	0	SC	0	18.71	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	223.0	0	SC	0	18.70	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	224.0	0	SC	0	18.69	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	225.0	0	SC	0	18.68	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	226.0	0	SC	0	18.65	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	227.0	0	SC	0	18.64	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	228.0	0	SC	0	18.63	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	229.0	0	SC	0	18.60	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	230.0	0	SC	0	18.59	0	34.82	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	231.0	0	SC	0	18.60	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	232.0	0	SC	0	18.60	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	233.0	0	SC	0	18.58	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	234.0	0	SC	0	18.58	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	235.0	0	SC	0	18.57	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	236.0	0	SC	0	18.55	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	237.0	0	SC	0	18.55	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	238.0	0	SC	0	18.54	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	239.0	0	SC	0	18.53	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	240.0	0	SC	0	18.52	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	241.0	0	SC	0	18.52	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	242.0	0	SC	0	18.52	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	243.0	0	SC	0	18.51	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	244.0	0	SC	0	18.51	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	245.0	0	SC	0	18.51	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	246.0	0	SC	0	18.49	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	247.0	0	SC	0	18.49	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	248.0	0	SC	0	18.48	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	249.0	0	SC	0	18.48	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	250.0	0	SC	0	18.46	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	251.0	0	SC	0	18.46	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	252.0	0	SC	0	18.43	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	253.0	0	SC	0	18.36	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	254.0	0	SC	0	18.35	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	255.0	0	SC	0	18.34	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	256.0	0	SC	0	18.30	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	257.0	0	SC	0	18.28	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	258.0	0	SC	0	18.28	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	259.0	0	SC	0	18.27	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	260.0	0	SC	0	18.26	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	261.0	0	SC	0	18.25	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	262.0	0	SC	0	18.24	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	263.0	0	SC	0	18.23	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	264.0	0	SC	0	18.23	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	265.0	0	SC	0	18.22	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	266.0	0	SC	0	18.21	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	267.0	0	SC	0	18.21	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	268.0	0	SC	0	18.20	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	269.0	0	SC	0	18.20	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	270.0	0	SC	0	18.20	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	271.0	0	SC	0	18.19	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	272.0	0	SC	0	18.17	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	273.0	0	SC	0	18.17	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	274.0	0	SC	0	18.17	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	275.0	0	SC	0	18.16	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	276.0	0	SC	0	18.15	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	277.0	0	SC	0	18.15	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	278.0	0	SC	0	18.14	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	279.0	0	SC	0	18.14	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	280.0	0	SC	0	18.13	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	281.0	0	SC	0	18.13	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	282.0	0	SC	0	18.12	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	283.0	0	SC	0	18.12	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	284.0	0	SC	0	18.11	0	34.81	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	285.0	0	SC	0	18.11	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	286.0	0	SC	0	18.10	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	287.0	0	SC	0	18.10	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	288.0	0	SC	0	18.08	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	289.0	0	SC	0	18.05	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	290.0	0	SC	0	18.00	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	291.0	0	SC	0	17.98	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	292.0	0	SC	0	17.97	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	293.0	0	SC	0	17.95	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	294.0	0	SC	0	17.93	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	295.0	0	SC	0	17.92	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	296.0	0	SC	0	17.92	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	297.0	0	SC	0	17.91	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	298.0	0	SC	0	17.91	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	299.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	301.0	0	SC	0	17.87	0	34.80	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	302.0	0	SC	0	17.85	0	34.79	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	303.0	0	SC	0	17.85	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	304.0	0	SC	0	17.83	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	305.0	0	SC	0	17.80	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	306.0	0	SC	0	17.73	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	307.0	0	SC	0	17.71	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	308.0	0	SC	0	17.70	0	34.78	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	309.0	0	SC	0	17.65	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	310.0	0	SC	0	17.60	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	311.0	0	SC	0	17.57	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	312.0	0	SC	0	17.54	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	313.0	0	SC	0	17.46	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	314.0	0	SC	0	17.44	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	315.0	0	SC	0	17.40	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	316.0	0	SC	0	17.38	0	34.77	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	317.0	0	SC	0	17.37	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	318.0	0	SC	0	17.35	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	319.0	0	SC	0	17.31	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	320.0	0	SC	0	17.31	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	321.0	0	SC	0	17.31	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	322.0	0	SC	0	17.30	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	323.0	0	SC	0	17.28	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	324.0	0	SC	0	17.27	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	325.0	0	SC	0	17.26	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	326.0	0	SC	0	17.26	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	327.0	0	SC	0	17.20	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	328.0	0	SC	0	17.18	0	34.76	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	329.0	0	SC	0	17.17	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	330.0	0	SC	0	17.14	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	331.0	0	SC	0	17.12	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	332.0	0	SC	0	17.04	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	333.0	0	SC	0	16.98	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	334.0	0	SC	0	16.96	0	34.75	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	335.0	0	SC	0	16.92	0	34.74	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	336.0	0	SC	0	16.88	0	34.74	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	337.0	0	SC	0	16.86	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	338.0	0	SC	0	16.82	0	34.74	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	339.0	0	SC	0	16.79	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	340.0	0	SC	0	16.70	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	341.0	0	SC	0	16.65	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	342.0	0	SC	0	16.57	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	343.0	0	SC	0	16.47	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	344.0	0	SC	0	16.40	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	345.0	0	SC	0	16.39	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	346.0	0	SC	0	16.36	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	347.0	0	SC	0	16.36	0	34.73	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	348.0	0	SC	0	16.34	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	349.0	0	SC	0	16.25	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	350.0	0	SC	0	16.25	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	351.0	0	SC	0	16.25	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	352.0	0	SC	0	16.22	0	34.72	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	353.0	0	SC	0	16.21	0	34.62	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	354.0	0	SC	0	16.01	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	355.0	0	SC	0	15.96	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	356.0	0	SC	0	15.95	0	34.70	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	357.0	0	SC	0	15.94	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	358.0	0	SC	0	15.93	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	359.0	0	SC	0	15.92	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	360.0	0	SC	0	15.92	0	34.70	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	361.0	0	SC	0	15.90	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	362.0	0	SC	0	15.89	0	34.71	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	363.0	0	SC	0	15.87	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	364.0	0	SC	0	15.82	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	365.0	0	SC	0	15.79	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	366.0	0	SC	0	15.78	0	34.70	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	367.0	0	SC	0	15.78	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	368.0	0	SC	0	15.78	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	369.0	0	SC	0	15.78	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	370.0	0	SC	0	15.77	0	34.70	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	371.0	0	SC	0	15.77	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	372.0	0	SC	0	15.75	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	373.0	0	SC	0	15.71	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	374.0	0	SC	0	15.65	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	375.0	0	SC	0	15.64	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	376.0	0	SC	0	15.63	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	377.0	0	SC	0	15.62	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	378.0	0	SC	0	15.61	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	379.0	0	SC	0	15.61	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	380.0	0	SC	0	15.58	0	34.69	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	381.0	0	SC	0	15.60	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	382.0	0	SC	0	15.58	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	383.0	0	SC	0	15.57	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	384.0	0	SC	0	15.57	0	34.68	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	385.0	0	SC	0	15.56	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	386.0	0	SC	0	15.53	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	387.0	0	SC	0	15.52	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	388.0	0	SC	0	15.46	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	389.0	0	SC	0	15.44	0	34.67	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	390.0	0	SC	0	15.41	0	34.65	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	391.0	0	SC	0	15.36	0	34.66	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	392.0	0	SC	0	15.29	0	34.65	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	393.0	0	SC	0	15.21	0	34.64	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	394.0	0	SC	0	15.18	0	34.65	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	395.0	0	SC	0	15.15	0	34.64	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	396.0	0	SC	0	15.04	0	34.65	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	397.0	0	SC	0	14.93	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	398.0	0	SC	0	14.76	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	399.0	0	SC	0	14.68	0	34.61	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	401.0	0	SC	0	14.59	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	402.0	0	SC	0	14.56	0	34.60	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	403.0	0	SC	0	14.52	0	34.61	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	404.0	0	SC	0	14.52	0	34.60	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	405.0	0	SC	0	14.46	0	34.56	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	406.0	0	SC	0	14.37	0	34.60	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	407.0	0	SC	0	14.36	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	408.0	0	SC	0	14.35	0	34.60	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	409.0	0	SC	0	14.35	0	34.60	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	410.0	0	SC	0	14.34	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	411.0	0	SC	0	14.33	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	412.0	0	SC	0	14.29	0	34.57	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	413.0	0	SC	0	14.26	0	34.58	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	414.0	0	SC	0	14.25	0	34.59	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	415.0	0	SC	0	14.24	0	34.57	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	416.0	0	SC	0	14.15	0	34.55	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	417.0	0	SC	0	14.05	0	34.56	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	418.0	0	SC	0	14.00	0	34.55	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	419.0	0	SC	0	13.94	0	34.56	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	420.0	0	SC	0	13.92	0	34.57	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	421.0	0	SC	0	13.90	0	34.57	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	422.0	0	SC	0	13.88	0	34.56	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	423.0	0	SC	0	13.82	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	424.0	0	SC	0	13.75	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	425.0	0	SC	0	13.71	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	426.0	0	SC	0	13.69	0	34.55	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	427.0	0	SC	0	13.68	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	428.0	0	SC	0	13.67	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	429.0	0	SC	0	13.64	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	430.0	0	SC	0	13.64	0	34.52	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	431.0	0	SC	0	13.61	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	432.0	0	SC	0	13.59	0	34.54	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	433.0	0	SC	0	13.57	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	434.0	0	SC	0	13.55	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	435.0	0	SC	0	13.52	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	436.0	0	SC	0	13.51	0	34.53	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	437.0	0	SC	0	13.42	0	34.52	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	438.0	0	SC	0	13.38	0	34.51	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	439.0	0	SC	0	13.36	0	34.52	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	440.0	0	SC	0	13.35	0	34.50	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	441.0	0	SC	0	13.29	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	442.0	0	SC	0	13.10	0	34.49	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	443.0	0	SC	0	13.03	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	444.0	0	SC	0	12.91	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	445.0	0	SC	0	12.84	0	34.45	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	446.0	0	SC	0	12.76	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	447.0	0	SC	0	12.75	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	448.0	0	SC	0	12.75	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	449.0	0	SC	0	12.74	0	34.49	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	450.0	0	SC	0	12.74	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	451.0	0	SC	0	12.74	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	452.0	0	SC	0	12.73	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	453.0	0	SC	0	12.73	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	454.0	0	SC	0	12.73	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	455.0	0	SC	0	12.72	0	34.49	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	456.0	0	SC	0	12.72	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	457.0	0	SC	0	12.71	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	458.0	0	SC	0	12.72	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	459.0	0	SC	0	12.71	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	460.0	0	SC	0	12.71	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	461.0	0	SC	0	12.70	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	462.0	0	SC	0	12.70	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	463.0	0	SC	0	12.70	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	464.0	0	SC	0	12.70	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	465.0	0	SC	0	12.69	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	466.0	0	SC	0	12.69	0	34.48	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	467.0	0	SC	0	12.65	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	468.0	0	SC	0	12.64	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	469.0	0	SC	0	12.63	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	470.0	0	SC	0	12.62	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	471.0	0	SC	0	12.62	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	472.0	0	SC	0	12.61	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	473.0	0	SC	0	12.60	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	474.0	0	SC	0	12.58	0	34.46	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	475.0	0	SC	0	12.56	0	34.47	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	476.0	0	SC	0	12.53	0	34.45	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	477.0	0	SC	0	12.50	0	34.45	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	478.0	0	SC	0	12.45	0	34.44	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	479.0	0	SC	0	12.39	0	34.44	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	480.0	0	SC	0	12.31	0	34.44	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	481.0	0	SC	0	12.26	0	34.42	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	482.0	0	SC	0	12.20	0	34.44	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	483.0	0	SC	0	12.16	0	34.40	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	484.0	0	SC	0	12.07	0	34.43	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	485.0	0	SC	0	12.07	0	34.41	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	486.0	0	SC	0	12.02	0	34.42	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	487.0	0	SC	0	11.97	0	34.42	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	488.0	0	SC	0	11.90	0	34.40	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	489.0	0	SC	0	11.82	0	34.41	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	490.0	0	SC	0	11.75	0	34.39	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	491.0	0	SC	0	11.67	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	492.0	0	SC	0	11.58	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	493.0	0	SC	0	11.54	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	494.0	0	SC	0	11.52	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	495.0	0	SC	0	11.47	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	496.0	0	SC	0	11.44	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	497.0	0	SC	0	11.44	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	498.0	0	SC	0	11.43	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	499.0	0	SC	0	11.42	0	34.39	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	501.0	0	SC	0	11.41	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	502.0	0	SC	0	11.40	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	503.0	0	SC	0	11.39	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	504.0	0	SC	0	11.39	0	34.38	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	505.0	0	SC	0	11.33	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	506.0	0	SC	0	11.27	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	507.0	0	SC	0	11.23	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	508.0	0	SC	0	11.20	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	509.0	0	SC	0	11.16	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	510.0	0	SC	0	11.15	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	511.0	0	SC	0	11.14	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	512.0	0	SC	0	11.13	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	513.0	0	SC	0	11.12	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	514.0	0	SC	0	11.11	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	515.0	0	SC	0	11.10	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	516.0	0	SC	0	11.08	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	517.0	0	SC	0	11.08	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	518.0	0	SC	0	11.07	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	519.0	0	SC	0	11.07	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	520.0	0	SC	0	11.07	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	521.0	0	SC	0	11.04	0	34.37	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	522.0	0	SC	0	11.05	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	523.0	0	SC	0	11.05	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	524.0	0	SC	0	11.04	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	525.0	0	SC	0	11.03	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	526.0	0	SC	0	11.03	0	34.36	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	527.0	0	SC	0	11.02	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	528.0	0	SC	0	11.01	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	529.0	0	SC	0	11.00	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	530.0	0	SC	0	10.98	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	531.0	0	SC	0	10.98	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	532.0	0	SC	0	10.97	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	533.0	0	SC	0	10.94	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	534.0	0	SC	0	10.93	0	34.35	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	535.0	0	SC	0	10.92	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	536.0	0	SC	0	10.91	0	34.33	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	537.0	0	SC	0	10.90	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	538.0	0	SC	0	10.89	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	539.0	0	SC	0	10.87	0	34.34	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	540.0	0	SC	0	10.79	0	34.31	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	541.0	0	SC	0	10.68	0	34.31	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	542.0	0	SC	0	10.49	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	543.0	0	SC	0	10.38	0	34.26	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	544.0	0	SC	0	10.29	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	545.0	0	SC	0	10.26	0	34.30	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	546.0	0	SC	0	10.24	0	34.30	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	547.0	0	SC	0	10.22	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	548.0	0	SC	0	10.19	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	549.0	0	SC	0	10.16	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	550.0	0	SC	0	10.15	0	34.26	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	551.0	0	SC	0	10.13	0	34.30	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	552.0	0	SC	0	10.12	0	34.28	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	553.0	0	SC	0	10.11	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	554.0	0	SC	0	10.10	0	34.28	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	555.0	0	SC	0	10.08	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	556.0	0	SC	0	10.08	0	34.27	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	557.0	0	SC	0	10.04	0	34.28	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	558.0	0	SC	0	10.01	0	34.29	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	559.0	0	SC	0	9.99	0	34.26	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	560.0	0	SC	0	9.86	0	34.25	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	561.0	0	SC	0	9.81	0	34.27	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	562.0	0	SC	0	9.79	0	34.25	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	563.0	0	SC	0	9.74	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	564.0	0	SC	0	9.59	0	34.23	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	565.0	0	SC	0	9.56	0	34.26	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	566.0	0	SC	0	9.53	0	34.25	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	567.0	0	SC	0	9.50	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	568.0	0	SC	0	9.46	0	34.23	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	569.0	0	SC	0	9.46	0	34.25	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	570.0	0	SC	0	9.43	0	34.23	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	571.0	0	SC	0	9.42	0	34.22	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	572.0	0	SC	0	9.39	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	573.0	0	SC	0	9.39	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	574.0	0	SC	0	9.39	0	34.22	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	575.0	0	SC	0	9.34	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	576.0	0	SC	0	9.29	0	34.24	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	577.0	0	SC	0	9.20	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	578.0	0	SC	0	9.06	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	579.0	0	SC	0	8.92	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	580.0	0	SC	0	8.86	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	581.0	0	SC	0	8.84	0	34.21	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	582.0	0	SC	0	8.83	0	34.20	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	583.0	0	SC	0	8.81	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	584.0	0	SC	0	8.78	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	585.0	0	SC	0	8.76	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	586.0	0	SC	0	8.72	0	34.20	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	587.0	0	SC	0	8.70	0	34.22	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	588.0	0	SC	0	8.68	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	589.0	0	SC	0	8.65	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	590.0	0	SC	0	8.63	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	591.0	0	SC	0	8.63	0	34.19	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	592.0	0	SC	0	8.59	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	593.0	0	SC	0	8.53	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	594.0	0	SC	0	8.51	0	34.20	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	595.0	0	SC	0	8.44	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	596.0	0	SC	0	8.38	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	597.0	0	SC	0	8.35	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	598.0	0	SC	0	8.32	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	599.0	0	SC	0	8.28	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	601.0	0	SC	0	8.24	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	602.0	0	SC	0	8.22	0	34.18	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	603.0	0	SC	0	8.13	0	34.12	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	604.0	0	SC	0	8.03	0	34.14	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	605.0	0	SC	0	8.01	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	606.0	0	SC	0	8.00	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	607.0	0	SC	0	7.99	0	34.17	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	608.0	0	SC	0	7.98	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	609.0	0	SC	0	7.97	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	610.0	0	SC	0	7.96	0	34.16	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	611.0	0	SC	0	7.95	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	612.0	0	SC	0	7.89	0	34.11	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	613.0	0	SC	0	7.80	0	34.12	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	614.0	0	SC	0	7.75	0	34.14	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	615.0	0	SC	0	7.73	0	34.13	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	616.0	0	SC	0	7.70	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	617.0	0	SC	0	7.67	0	34.14	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	618.0	0	SC	0	7.63	0	34.13	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	619.0	0	SC	0	7.60	0	34.13	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	620.0	0	SC	0	7.59	0	34.14	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	621.0	0	SC	0	7.59	0	34.14	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	622.0	0	SC	0	7.58	0	34.15	0
JG4357_1999868	001	C	05/10/1999	00:23	142.3333	26.8333	0	623.0	0	SC	0	7.58	0	34.13	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	0.0	0	SC	0	21.32	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	1.0	0	SC	0	21.36	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	2.0	0	SC	0	21.35	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	3.0	0	SC	0	21.32	0	34.70	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	4.0	0	SC	0	21.27	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	5.0	0	SC	0	21.27	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	6.0	0	SC	0	21.25	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	7.0	0	SC	0	21.19	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	8.0	0	SC	0	21.19	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	9.0	0	SC	0	21.16	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	10.0	0	SC	0	21.14	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	11.0	0	SC	0	21.12	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	12.0	0	SC	0	21.12	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	13.0	0	SC	0	21.08	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	14.0	0	SC	0	21.07	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	15.0	0	SC	0	21.07	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	16.0	0	SC	0	21.05	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	17.0	0	SC	0	21.03	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	18.0	0	SC	0	21.02	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	19.0	0	SC	0	21.01	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	20.0	0	SC	0	21.00	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	21.0	0	SC	0	20.98	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	22.0	0	SC	0	20.97	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	23.0	0	SC	0	20.96	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	24.0	0	SC	0	20.94	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	25.0	0	SC	0	20.91	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	26.0	0	SC	0	20.87	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	27.0	0	SC	0	20.84	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	28.0	0	SC	0	20.83	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	29.0	0	SC	0	20.80	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	30.0	0	SC	0	20.78	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	31.0	0	SC	0	20.76	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	32.0	0	SC	0	20.74	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	33.0	0	SC	0	20.73	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	34.0	0	SC	0	20.70	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	35.0	0	SC	0	20.69	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	36.0	0	SC	0	20.69	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	37.0	0	SC	0	20.69	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	38.0	0	SC	0	20.69	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	39.0	0	SC	0	20.68	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	40.0	0	SC	0	20.67	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	41.0	0	SC	0	20.67	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	42.0	0	SC	0	20.68	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	43.0	0	SC	0	20.64	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	44.0	0	SC	0	20.65	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	45.0	0	SC	0	20.65	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	46.0	0	SC	0	20.64	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	47.0	0	SC	0	20.63	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	48.0	0	SC	0	20.60	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	49.0	0	SC	0	20.59	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	50.0	0	SC	0	20.59	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	51.0	0	SC	0	20.59	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	52.0	0	SC	0	20.58	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	53.0	0	SC	0	20.58	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	54.0	0	SC	0	20.57	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	55.0	0	SC	0	20.56	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	56.0	0	SC	0	20.53	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	57.0	0	SC	0	20.49	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	58.0	0	SC	0	20.46	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	59.0	0	SC	0	20.44	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	60.0	0	SC	0	20.42	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	61.0	0	SC	0	20.39	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	62.0	0	SC	0	20.37	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	63.0	0	SC	0	20.37	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	64.0	0	SC	0	20.35	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	65.0	0	SC	0	20.35	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	66.0	0	SC	0	20.33	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	67.0	0	SC	0	20.32	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	68.0	0	SC	0	20.32	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	69.0	0	SC	0	20.27	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	70.0	0	SC	0	20.24	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	71.0	0	SC	0	20.19	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	72.0	0	SC	0	20.15	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	73.0	0	SC	0	20.11	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	74.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	75.0	0	SC	0	20.10	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	76.0	0	SC	0	20.07	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	77.0	0	SC	0	20.05	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	78.0	0	SC	0	20.02	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	79.0	0	SC	0	20.00	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	80.0	0	SC	0	19.99	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	81.0	0	SC	0	19.98	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	82.0	0	SC	0	19.98	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	83.0	0	SC	0	19.98	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	84.0	0	SC	0	19.95	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	85.0	0	SC	0	19.94	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	86.0	0	SC	0	19.93	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	87.0	0	SC	0	19.92	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	88.0	0	SC	0	19.88	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	89.0	0	SC	0	19.87	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	90.0	0	SC	0	19.86	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	91.0	0	SC	0	19.85	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	92.0	0	SC	0	19.84	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	93.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	94.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	95.0	0	SC	0	19.83	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	96.0	0	SC	0	19.82	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	97.0	0	SC	0	19.82	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	98.0	0	SC	0	19.82	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	99.0	0	SC	0	19.81	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	101.0	0	SC	0	19.79	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	102.0	0	SC	0	19.75	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	103.0	0	SC	0	19.71	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	104.0	0	SC	0	19.68	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	105.0	0	SC	0	19.67	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	106.0	0	SC	0	19.65	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	107.0	0	SC	0	19.64	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	108.0	0	SC	0	19.63	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	109.0	0	SC	0	19.57	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	110.0	0	SC	0	19.52	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	111.0	0	SC	0	19.51	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	112.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	113.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	114.0	0	SC	0	19.49	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	115.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	116.0	0	SC	0	19.46	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	117.0	0	SC	0	19.43	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	118.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	119.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	120.0	0	SC	0	19.43	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	121.0	0	SC	0	19.43	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	122.0	0	SC	0	19.43	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	123.0	0	SC	0	19.42	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	124.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	125.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	126.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	127.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	128.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	129.0	0	SC	0	19.38	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	130.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	131.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	132.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	133.0	0	SC	0	19.38	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	134.0	0	SC	0	19.38	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	135.0	0	SC	0	19.38	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	136.0	0	SC	0	19.38	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	137.0	0	SC	0	19.35	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	138.0	0	SC	0	19.35	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	139.0	0	SC	0	19.34	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	140.0	0	SC	0	19.34	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	141.0	0	SC	0	19.32	0	34.83	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	142.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	143.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	144.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	145.0	0	SC	0	19.32	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	146.0	0	SC	0	19.30	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	147.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	148.0	0	SC	0	19.29	0	34.83	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	149.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	150.0	0	SC	0	19.29	0	34.83	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	151.0	0	SC	0	19.29	0	34.83	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	152.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	153.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	154.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	155.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	156.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	157.0	0	SC	0	19.28	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	158.0	0	SC	0	19.28	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	159.0	0	SC	0	19.28	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	160.0	0	SC	0	19.28	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	161.0	0	SC	0	19.28	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	162.0	0	SC	0	19.27	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	163.0	0	SC	0	19.27	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	164.0	0	SC	0	19.27	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	165.0	0	SC	0	19.27	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	166.0	0	SC	0	19.25	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	167.0	0	SC	0	19.24	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	168.0	0	SC	0	19.24	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	169.0	0	SC	0	19.23	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	170.0	0	SC	0	19.23	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	171.0	0	SC	0	19.23	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	172.0	0	SC	0	19.22	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	173.0	0	SC	0	19.22	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	174.0	0	SC	0	19.22	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	175.0	0	SC	0	19.21	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	176.0	0	SC	0	19.21	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	177.0	0	SC	0	19.20	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	178.0	0	SC	0	19.21	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	179.0	0	SC	0	19.20	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	180.0	0	SC	0	19.20	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	181.0	0	SC	0	19.19	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	182.0	0	SC	0	19.19	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	183.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	184.0	0	SC	0	19.16	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	185.0	0	SC	0	19.13	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	186.0	0	SC	0	19.12	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	187.0	0	SC	0	19.11	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	188.0	0	SC	0	19.11	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	189.0	0	SC	0	19.11	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	190.0	0	SC	0	19.09	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	191.0	0	SC	0	19.09	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	192.0	0	SC	0	19.05	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	193.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	194.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	195.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	196.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	197.0	0	SC	0	18.97	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	198.0	0	SC	0	18.95	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	199.0	0	SC	0	18.92	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	201.0	0	SC	0	18.90	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	202.0	0	SC	0	18.90	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	203.0	0	SC	0	18.89	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	204.0	0	SC	0	18.89	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	205.0	0	SC	0	18.87	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	206.0	0	SC	0	18.86	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	207.0	0	SC	0	18.86	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	208.0	0	SC	0	18.82	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	209.0	0	SC	0	18.81	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	210.0	0	SC	0	18.81	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	211.0	0	SC	0	18.80	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	212.0	0	SC	0	18.80	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	213.0	0	SC	0	18.80	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	214.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	215.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	216.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	217.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	218.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	219.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	220.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	221.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	222.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	223.0	0	SC	0	18.77	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	224.0	0	SC	0	18.78	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	225.0	0	SC	0	18.78	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	226.0	0	SC	0	18.77	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	227.0	0	SC	0	18.77	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	228.0	0	SC	0	18.76	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	229.0	0	SC	0	18.76	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	230.0	0	SC	0	18.76	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	231.0	0	SC	0	18.76	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	232.0	0	SC	0	18.75	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	233.0	0	SC	0	18.74	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	234.0	0	SC	0	18.73	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	235.0	0	SC	0	18.73	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	236.0	0	SC	0	18.70	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	237.0	0	SC	0	18.70	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	238.0	0	SC	0	18.69	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	239.0	0	SC	0	18.67	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	240.0	0	SC	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	241.0	0	SC	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	242.0	0	SC	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	243.0	0	SC	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	244.0	0	SC	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	245.0	0	SC	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	246.0	0	SC	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	247.0	0	SC	0	18.65	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	248.0	0	SC	0	18.64	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	249.0	0	SC	0	18.63	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	250.0	0	SC	0	18.60	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	251.0	0	SC	0	18.54	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	252.0	0	SC	0	18.52	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	253.0	0	SC	0	18.52	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	254.0	0	SC	0	18.52	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	255.0	0	SC	0	18.49	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	256.0	0	SC	0	18.46	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	257.0	0	SC	0	18.45	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	258.0	0	SC	0	18.42	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	259.0	0	SC	0	18.39	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	260.0	0	SC	0	18.36	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	261.0	0	SC	0	18.33	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	262.0	0	SC	0	18.31	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	263.0	0	SC	0	18.27	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	264.0	0	SC	0	18.23	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	265.0	0	SC	0	18.17	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	266.0	0	SC	0	18.12	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	267.0	0	SC	0	18.11	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	268.0	0	SC	0	18.05	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	269.0	0	SC	0	18.00	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	270.0	0	SC	0	17.99	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	271.0	0	SC	0	17.97	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	272.0	0	SC	0	17.98	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	273.0	0	SC	0	17.92	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	274.0	0	SC	0	17.84	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	275.0	0	SC	0	17.79	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	276.0	0	SC	0	17.77	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	277.0	0	SC	0	17.76	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	278.0	0	SC	0	17.74	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	279.0	0	SC	0	17.69	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	280.0	0	SC	0	17.67	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	281.0	0	SC	0	17.62	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	282.0	0	SC	0	17.56	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	283.0	0	SC	0	17.48	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	284.0	0	SC	0	17.42	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	285.0	0	SC	0	17.39	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	286.0	0	SC	0	17.37	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	287.0	0	SC	0	17.35	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	288.0	0	SC	0	17.30	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	289.0	0	SC	0	17.26	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	290.0	0	SC	0	17.23	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	291.0	0	SC	0	17.22	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	292.0	0	SC	0	17.19	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	293.0	0	SC	0	17.17	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	294.0	0	SC	0	17.16	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	295.0	0	SC	0	17.15	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	296.0	0	SC	0	17.14	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	297.0	0	SC	0	17.14	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	298.0	0	SC	0	17.13	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	299.0	0	SC	0	17.12	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	301.0	0	SC	0	17.12	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	302.0	0	SC	0	17.12	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	303.0	0	SC	0	17.11	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	304.0	0	SC	0	17.09	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	305.0	0	SC	0	17.09	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	306.0	0	SC	0	17.09	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	307.0	0	SC	0	17.08	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	308.0	0	SC	0	17.07	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	309.0	0	SC	0	17.07	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	310.0	0	SC	0	17.07	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	311.0	0	SC	0	17.06	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	312.0	0	SC	0	17.06	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	313.0	0	SC	0	17.05	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	314.0	0	SC	0	17.04	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	315.0	0	SC	0	17.04	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	316.0	0	SC	0	17.02	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	317.0	0	SC	0	17.00	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	318.0	0	SC	0	16.97	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	319.0	0	SC	0	16.95	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	320.0	0	SC	0	16.92	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	321.0	0	SC	0	16.91	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	322.0	0	SC	0	16.90	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	323.0	0	SC	0	16.88	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	324.0	0	SC	0	16.84	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	325.0	0	SC	0	16.81	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	326.0	0	SC	0	16.79	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	327.0	0	SC	0	16.77	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	328.0	0	SC	0	16.76	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	329.0	0	SC	0	16.75	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	330.0	0	SC	0	16.75	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	331.0	0	SC	0	16.74	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	332.0	0	SC	0	16.74	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	333.0	0	SC	0	16.73	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	334.0	0	SC	0	16.70	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	335.0	0	SC	0	16.65	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	336.0	0	SC	0	16.63	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	337.0	0	SC	0	16.63	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	338.0	0	SC	0	16.62	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	339.0	0	SC	0	16.58	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	340.0	0	SC	0	16.57	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	341.0	0	SC	0	16.51	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	342.0	0	SC	0	16.49	0	34.72	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	343.0	0	SC	0	16.46	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	344.0	0	SC	0	16.44	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	345.0	0	SC	0	16.41	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	346.0	0	SC	0	16.33	0	34.72	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	347.0	0	SC	0	16.30	0	34.71	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	348.0	0	SC	0	16.25	0	34.72	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	349.0	0	SC	0	16.22	0	34.72	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	350.0	0	SC	0	16.22	0	34.72	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	351.0	0	SC	0	16.15	0	34.71	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	352.0	0	SC	0	16.08	0	34.69	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	353.0	0	SC	0	16.03	0	34.69	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	354.0	0	SC	0	15.99	0	34.71	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	355.0	0	SC	0	15.92	0	34.70	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	356.0	0	SC	0	15.90	0	34.69	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	357.0	0	SC	0	15.88	0	34.70	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	358.0	0	SC	0	15.84	0	34.69	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	359.0	0	SC	0	15.77	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	360.0	0	SC	0	15.71	0	34.68	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	361.0	0	SC	0	15.69	0	34.69	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	362.0	0	SC	0	15.69	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	363.0	0	SC	0	15.65	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	364.0	0	SC	0	15.63	0	34.68	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	365.0	0	SC	0	15.62	0	34.66	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	366.0	0	SC	0	15.58	0	34.68	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	367.0	0	SC	0	15.57	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	368.0	0	SC	0	15.57	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	369.0	0	SC	0	15.56	0	34.68	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	370.0	0	SC	0	15.55	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	371.0	0	SC	0	15.52	0	34.66	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	372.0	0	SC	0	15.47	0	34.66	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	373.0	0	SC	0	15.44	0	34.63	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	374.0	0	SC	0	15.35	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	375.0	0	SC	0	15.31	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	376.0	0	SC	0	15.30	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	377.0	0	SC	0	15.28	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	378.0	0	SC	0	15.25	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	379.0	0	SC	0	15.25	0	34.64	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	380.0	0	SC	0	15.25	0	34.64	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	381.0	0	SC	0	15.24	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	382.0	0	SC	0	15.23	0	34.64	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	383.0	0	SC	0	15.22	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	384.0	0	SC	0	15.19	0	34.63	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	385.0	0	SC	0	15.14	0	34.66	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	386.0	0	SC	0	15.14	0	34.62	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	387.0	0	SC	0	15.11	0	34.62	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	388.0	0	SC	0	15.08	0	34.62	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	389.0	0	SC	0	15.06	0	34.64	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	390.0	0	SC	0	15.03	0	34.63	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	391.0	0	SC	0	15.01	0	34.63	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	392.0	0	SC	0	14.99	0	34.63	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	393.0	0	SC	0	14.97	0	34.64	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	394.0	0	SC	0	14.95	0	34.62	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	395.0	0	SC	0	14.88	0	34.57	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	396.0	0	SC	0	14.76	0	34.62	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	397.0	0	SC	0	14.72	0	34.60	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	398.0	0	SC	0	14.67	0	34.60	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	399.0	0	SC	0	14.65	0	34.59	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	401.0	0	SC	0	14.56	0	34.59	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	402.0	0	SC	0	14.52	0	34.60	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	403.0	0	SC	0	14.48	0	34.59	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	404.0	0	SC	0	14.47	0	34.59	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	405.0	0	SC	0	14.44	0	34.58	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	406.0	0	SC	0	14.41	0	34.58	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	407.0	0	SC	0	14.34	0	34.58	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	408.0	0	SC	0	14.26	0	34.58	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	409.0	0	SC	0	14.21	0	34.55	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	410.0	0	SC	0	14.12	0	34.57	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	411.0	0	SC	0	14.09	0	34.56	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	412.0	0	SC	0	13.88	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	413.0	0	SC	0	13.78	0	34.33	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	414.0	0	SC	0	13.56	0	34.56	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	415.0	0	SC	0	13.62	0	34.56	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	416.0	0	SC	0	13.70	0	34.57	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	417.0	0	SC	0	13.69	0	34.55	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	418.0	0	SC	0	13.69	0	34.45	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	419.0	0	SC	0	13.62	0	34.48	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	420.0	0	SC	0	13.56	0	34.51	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	421.0	0	SC	0	13.57	0	34.53	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	422.0	0	SC	0	13.55	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	423.0	0	SC	0	13.59	0	34.56	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	424.0	0	SC	0	13.61	0	34.54	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	425.0	0	SC	0	13.55	0	34.52	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	426.0	0	SC	0	13.50	0	34.44	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	427.0	0	SC	0	13.34	0	34.48	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	428.0	0	SC	0	13.24	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	429.0	0	SC	0	13.20	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	430.0	0	SC	0	13.19	0	34.51	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	431.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	432.0	0	SC	0	13.16	0	34.51	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	433.0	0	SC	0	13.16	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	434.0	0	SC	0	13.15	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	435.0	0	SC	0	13.13	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	436.0	0	SC	0	13.14	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	437.0	0	SC	0	13.12	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	438.0	0	SC	0	13.09	0	34.48	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	439.0	0	SC	0	13.07	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	440.0	0	SC	0	13.06	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	441.0	0	SC	0	13.06	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	442.0	0	SC	0	13.06	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	443.0	0	SC	0	13.05	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	444.0	0	SC	0	13.05	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	445.0	0	SC	0	13.04	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	446.0	0	SC	0	13.03	0	34.51	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	447.0	0	SC	0	13.01	0	34.51	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	448.0	0	SC	0	13.01	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	449.0	0	SC	0	13.01	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	450.0	0	SC	0	12.98	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	451.0	0	SC	0	12.95	0	34.48	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	452.0	0	SC	0	12.91	0	34.45	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	453.0	0	SC	0	12.86	0	34.47	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	454.0	0	SC	0	12.86	0	34.47	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	455.0	0	SC	0	12.81	0	34.46	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	456.0	0	SC	0	12.80	0	34.47	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	457.0	0	SC	0	12.75	0	34.48	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	458.0	0	SC	0	12.74	0	34.47	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	459.0	0	SC	0	12.63	0	34.44	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	460.0	0	SC	0	12.50	0	34.43	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	461.0	0	SC	0	12.41	0	34.41	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	462.0	0	SC	0	12.22	0	34.40	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	463.0	0	SC	0	12.16	0	34.44	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	464.0	0	SC	0	12.15	0	34.43	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	465.0	0	SC	0	12.15	0	34.45	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	0.0	0	SS	0	21.32	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	1.0	0	SS	0	21.36	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	2.0	0	SS	0	21.35	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	3.0	0	SS	0	21.32	0	34.70	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	4.0	0	SS	0	21.27	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	5.0	0	SS	0	21.27	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	6.0	0	SS	0	21.25	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	7.0	0	SS	0	21.19	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	8.0	0	SS	0	21.19	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	9.0	0	SS	0	21.16	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	10.0	0	SS	0	21.14	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	11.0	0	SS	0	21.12	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	12.0	0	SS	0	21.12	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	13.0	0	SS	0	21.08	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	14.0	0	SS	0	21.07	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	15.0	0	SS	0	21.07	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	16.0	0	SS	0	21.05	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	17.0	0	SS	0	21.03	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	18.0	0	SS	0	21.02	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	19.0	0	SS	0	21.01	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	20.0	0	SS	0	21.00	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	21.0	0	SS	0	20.98	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	22.0	0	SS	0	20.97	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	23.0	0	SS	0	20.96	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	24.0	0	SS	0	20.94	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	25.0	0	SS	0	20.91	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	26.0	0	SS	0	20.87	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	27.0	0	SS	0	20.84	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	28.0	0	SS	0	20.83	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	29.0	0	SS	0	20.80	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	30.0	0	SS	0	20.78	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	31.0	0	SS	0	20.76	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	32.0	0	SS	0	20.74	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	33.0	0	SS	0	20.73	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	34.0	0	SS	0	20.70	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	35.0	0	SS	0	20.69	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	36.0	0	SS	0	20.69	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	37.0	0	SS	0	20.69	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	38.0	0	SS	0	20.69	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	39.0	0	SS	0	20.68	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	40.0	0	SS	0	20.67	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	41.0	0	SS	0	20.67	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	42.0	0	SS	0	20.68	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	43.0	0	SS	0	20.64	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	44.0	0	SS	0	20.65	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	45.0	0	SS	0	20.65	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	46.0	0	SS	0	20.64	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	47.0	0	SS	0	20.63	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	48.0	0	SS	0	20.60	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	49.0	0	SS	0	20.59	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	50.0	0	SS	0	20.59	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	51.0	0	SS	0	20.59	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	52.0	0	SS	0	20.58	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	53.0	0	SS	0	20.58	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	54.0	0	SS	0	20.57	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	55.0	0	SS	0	20.56	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	56.0	0	SS	0	20.53	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	57.0	0	SS	0	20.49	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	58.0	0	SS	0	20.46	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	59.0	0	SS	0	20.44	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	60.0	0	SS	0	20.42	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	61.0	0	SS	0	20.39	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	62.0	0	SS	0	20.37	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	63.0	0	SS	0	20.37	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	64.0	0	SS	0	20.35	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	65.0	0	SS	0	20.35	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	66.0	0	SS	0	20.33	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	67.0	0	SS	0	20.32	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	68.0	0	SS	0	20.32	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	69.0	0	SS	0	20.27	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	70.0	0	SS	0	20.24	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	71.0	0	SS	0	20.19	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	72.0	0	SS	0	20.15	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	73.0	0	SS	0	20.11	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	74.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	75.0	0	SS	0	20.10	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	76.0	0	SS	0	20.07	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	77.0	0	SS	0	20.05	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	78.0	0	SS	0	20.02	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	79.0	0	SS	0	20.00	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	80.0	0	SS	0	19.99	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	81.0	0	SS	0	19.98	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	82.0	0	SS	0	19.98	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	83.0	0	SS	0	19.98	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	84.0	0	SS	0	19.95	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	85.0	0	SS	0	19.94	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	86.0	0	SS	0	19.93	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	87.0	0	SS	0	19.92	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	88.0	0	SS	0	19.88	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	89.0	0	SS	0	19.87	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	90.0	0	SS	0	19.86	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	91.0	0	SS	0	19.85	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	92.0	0	SS	0	19.84	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	93.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	94.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	95.0	0	SS	0	19.83	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	96.0	0	SS	0	19.82	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	97.0	0	SS	0	19.82	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	98.0	0	SS	0	19.82	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	99.0	0	SS	0	19.81	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	100.0	0	SS	0	19.79	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	101.0	0	SS	0	19.79	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	102.0	0	SS	0	19.75	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	103.0	0	SS	0	19.71	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	104.0	0	SS	0	19.68	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	105.0	0	SS	0	19.67	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	106.0	0	SS	0	19.65	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	107.0	0	SS	0	19.64	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	108.0	0	SS	0	19.63	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	109.0	0	SS	0	19.57	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	110.0	0	SS	0	19.52	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	111.0	0	SS	0	19.51	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	112.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	113.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	114.0	0	SS	0	19.49	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	115.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	116.0	0	SS	0	19.46	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	117.0	0	SS	0	19.43	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	118.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	119.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	120.0	0	SS	0	19.43	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	121.0	0	SS	0	19.43	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	122.0	0	SS	0	19.43	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	123.0	0	SS	0	19.42	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	124.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	125.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	126.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	127.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	128.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	129.0	0	SS	0	19.38	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	130.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	131.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	132.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	133.0	0	SS	0	19.38	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	134.0	0	SS	0	19.38	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	135.0	0	SS	0	19.38	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	136.0	0	SS	0	19.38	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	137.0	0	SS	0	19.35	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	138.0	0	SS	0	19.35	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	139.0	0	SS	0	19.34	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	140.0	0	SS	0	19.34	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	141.0	0	SS	0	19.32	0	34.83	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	142.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	143.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	144.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	145.0	0	SS	0	19.32	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	146.0	0	SS	0	19.30	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	147.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	148.0	0	SS	0	19.29	0	34.83	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	149.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	150.0	0	SS	0	19.29	0	34.83	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	151.0	0	SS	0	19.29	0	34.83	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	152.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	153.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	154.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	155.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	156.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	157.0	0	SS	0	19.28	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	158.0	0	SS	0	19.28	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	159.0	0	SS	0	19.28	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	160.0	0	SS	0	19.28	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	161.0	0	SS	0	19.28	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	162.0	0	SS	0	19.27	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	163.0	0	SS	0	19.27	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	164.0	0	SS	0	19.27	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	165.0	0	SS	0	19.27	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	166.0	0	SS	0	19.25	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	167.0	0	SS	0	19.24	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	168.0	0	SS	0	19.24	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	169.0	0	SS	0	19.23	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	170.0	0	SS	0	19.23	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	171.0	0	SS	0	19.23	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	172.0	0	SS	0	19.22	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	173.0	0	SS	0	19.22	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	174.0	0	SS	0	19.22	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	175.0	0	SS	0	19.21	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	176.0	0	SS	0	19.21	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	177.0	0	SS	0	19.20	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	178.0	0	SS	0	19.21	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	179.0	0	SS	0	19.20	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	180.0	0	SS	0	19.20	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	181.0	0	SS	0	19.19	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	182.0	0	SS	0	19.19	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	183.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	184.0	0	SS	0	19.16	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	185.0	0	SS	0	19.13	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	186.0	0	SS	0	19.12	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	187.0	0	SS	0	19.11	0	34.82	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	188.0	0	SS	0	19.11	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	189.0	0	SS	0	19.11	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	190.0	0	SS	0	19.09	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	191.0	0	SS	0	19.09	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	192.0	0	SS	0	19.05	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	193.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	194.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	195.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	196.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	197.0	0	SS	0	18.97	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	198.0	0	SS	0	18.95	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	199.0	0	SS	0	18.92	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	200.0	0	SS	0	18.91	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	201.0	0	SS	0	18.90	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	202.0	0	SS	0	18.90	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	203.0	0	SS	0	18.89	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	204.0	0	SS	0	18.89	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	205.0	0	SS	0	18.87	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	206.0	0	SS	0	18.86	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	207.0	0	SS	0	18.86	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	208.0	0	SS	0	18.82	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	209.0	0	SS	0	18.81	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	210.0	0	SS	0	18.81	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	211.0	0	SS	0	18.80	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	212.0	0	SS	0	18.80	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	213.0	0	SS	0	18.80	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	214.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	215.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	216.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	217.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	218.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	219.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	220.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	221.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	222.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	223.0	0	SS	0	18.77	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	224.0	0	SS	0	18.78	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	225.0	0	SS	0	18.78	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	226.0	0	SS	0	18.77	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	227.0	0	SS	0	18.77	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	228.0	0	SS	0	18.76	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	229.0	0	SS	0	18.76	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	230.0	0	SS	0	18.76	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	231.0	0	SS	0	18.76	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	232.0	0	SS	0	18.75	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	233.0	0	SS	0	18.74	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	234.0	0	SS	0	18.73	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	235.0	0	SS	0	18.73	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	236.0	0	SS	0	18.70	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	237.0	0	SS	0	18.70	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	238.0	0	SS	0	18.69	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	239.0	0	SS	0	18.67	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	240.0	0	SS	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	241.0	0	SS	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	242.0	0	SS	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	243.0	0	SS	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	244.0	0	SS	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	245.0	0	SS	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	246.0	0	SS	0	18.65	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	247.0	0	SS	0	18.65	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	248.0	0	SS	0	18.64	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	249.0	0	SS	0	18.63	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	250.0	0	SS	0	18.60	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	251.0	0	SS	0	18.54	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	252.0	0	SS	0	18.52	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	253.0	0	SS	0	18.52	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	254.0	0	SS	0	18.52	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	255.0	0	SS	0	18.49	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	256.0	0	SS	0	18.46	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	257.0	0	SS	0	18.45	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	258.0	0	SS	0	18.42	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	259.0	0	SS	0	18.39	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	260.0	0	SS	0	18.36	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	261.0	0	SS	0	18.33	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	262.0	0	SS	0	18.31	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	263.0	0	SS	0	18.27	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	264.0	0	SS	0	18.23	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	265.0	0	SS	0	18.17	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	266.0	0	SS	0	18.12	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	267.0	0	SS	0	18.11	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	268.0	0	SS	0	18.05	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	269.0	0	SS	0	18.00	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	270.0	0	SS	0	17.99	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	271.0	0	SS	0	17.97	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	272.0	0	SS	0	17.98	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	273.0	0	SS	0	17.92	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	274.0	0	SS	0	17.84	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	275.0	0	SS	0	17.79	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	276.0	0	SS	0	17.77	0	34.81	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	277.0	0	SS	0	17.76	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	278.0	0	SS	0	17.74	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	279.0	0	SS	0	17.69	0	34.80	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	280.0	0	SS	0	17.67	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	281.0	0	SS	0	17.62	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	282.0	0	SS	0	17.56	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	283.0	0	SS	0	17.48	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	284.0	0	SS	0	17.42	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	285.0	0	SS	0	17.39	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	286.0	0	SS	0	17.37	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	287.0	0	SS	0	17.35	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	288.0	0	SS	0	17.30	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	289.0	0	SS	0	17.26	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	290.0	0	SS	0	17.23	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	291.0	0	SS	0	17.22	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	292.0	0	SS	0	17.19	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	293.0	0	SS	0	17.17	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	294.0	0	SS	0	17.16	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	295.0	0	SS	0	17.15	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	296.0	0	SS	0	17.14	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	297.0	0	SS	0	17.14	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	298.0	0	SS	0	17.13	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	299.0	0	SS	0	17.12	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	300.0	0	SS	0	17.12	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	301.0	0	SS	0	17.12	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	302.0	0	SS	0	17.12	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	303.0	0	SS	0	17.11	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	304.0	0	SS	0	17.09	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	305.0	0	SS	0	17.09	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	306.0	0	SS	0	17.09	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	307.0	0	SS	0	17.08	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	308.0	0	SS	0	17.07	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	309.0	0	SS	0	17.07	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	310.0	0	SS	0	17.07	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	311.0	0	SS	0	17.06	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	312.0	0	SS	0	17.06	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	313.0	0	SS	0	17.05	0	34.79	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	314.0	0	SS	0	17.04	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	315.0	0	SS	0	17.04	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	316.0	0	SS	0	17.02	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	317.0	0	SS	0	17.00	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	318.0	0	SS	0	16.97	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	319.0	0	SS	0	16.95	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	320.0	0	SS	0	16.92	0	34.78	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	321.0	0	SS	0	16.91	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	322.0	0	SS	0	16.90	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	323.0	0	SS	0	16.88	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	324.0	0	SS	0	16.84	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	325.0	0	SS	0	16.81	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	326.0	0	SS	0	16.79	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	327.0	0	SS	0	16.77	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	328.0	0	SS	0	16.76	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	329.0	0	SS	0	16.75	0	34.77	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	330.0	0	SS	0	16.75	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	331.0	0	SS	0	16.74	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	332.0	0	SS	0	16.74	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	333.0	0	SS	0	16.73	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	334.0	0	SS	0	16.70	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	335.0	0	SS	0	16.65	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	336.0	0	SS	0	16.63	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	337.0	0	SS	0	16.63	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	338.0	0	SS	0	16.62	0	34.76	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	339.0	0	SS	0	16.58	0	34.75	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	340.0	0	SS	0	16.57	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	341.0	0	SS	0	16.51	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	342.0	0	SS	0	16.49	0	34.72	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	343.0	0	SS	0	16.46	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	344.0	0	SS	0	16.44	0	34.74	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	345.0	0	SS	0	16.41	0	34.73	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	346.0	0	SS	0	16.33	0	34.72	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	347.0	0	SS	0	16.30	0	34.71	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	348.0	0	SS	0	16.25	0	34.72	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	349.0	0	SS	0	16.22	0	34.72	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	350.0	0	SS	0	16.22	0	34.72	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	351.0	0	SS	0	16.15	0	34.71	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	352.0	0	SS	0	16.08	0	34.69	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	353.0	0	SS	0	16.03	0	34.69	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	354.0	0	SS	0	15.99	0	34.71	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	355.0	0	SS	0	15.92	0	34.70	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	356.0	0	SS	0	15.90	0	34.69	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	357.0	0	SS	0	15.88	0	34.70	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	358.0	0	SS	0	15.84	0	34.69	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	359.0	0	SS	0	15.77	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	360.0	0	SS	0	15.71	0	34.68	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	361.0	0	SS	0	15.69	0	34.69	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	362.0	0	SS	0	15.69	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	363.0	0	SS	0	15.65	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	364.0	0	SS	0	15.63	0	34.68	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	365.0	0	SS	0	15.62	0	34.66	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	366.0	0	SS	0	15.58	0	34.68	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	367.0	0	SS	0	15.57	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	368.0	0	SS	0	15.57	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	369.0	0	SS	0	15.56	0	34.68	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	370.0	0	SS	0	15.55	0	34.67	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	371.0	0	SS	0	15.52	0	34.66	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	372.0	0	SS	0	15.47	0	34.66	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	373.0	0	SS	0	15.44	0	34.63	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	374.0	0	SS	0	15.35	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	375.0	0	SS	0	15.31	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	376.0	0	SS	0	15.30	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	377.0	0	SS	0	15.28	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	378.0	0	SS	0	15.25	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	379.0	0	SS	0	15.25	0	34.64	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	380.0	0	SS	0	15.25	0	34.64	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	381.0	0	SS	0	15.24	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	382.0	0	SS	0	15.23	0	34.64	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	383.0	0	SS	0	15.22	0	34.65	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	384.0	0	SS	0	15.19	0	34.63	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	385.0	0	SS	0	15.14	0	34.66	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	386.0	0	SS	0	15.14	0	34.62	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	387.0	0	SS	0	15.11	0	34.62	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	388.0	0	SS	0	15.08	0	34.62	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	389.0	0	SS	0	15.06	0	34.64	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	390.0	0	SS	0	15.03	0	34.63	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	391.0	0	SS	0	15.01	0	34.63	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	392.0	0	SS	0	14.99	0	34.63	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	393.0	0	SS	0	14.97	0	34.64	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	394.0	0	SS	0	14.95	0	34.62	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	395.0	0	SS	0	14.88	0	34.57	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	396.0	0	SS	0	14.76	0	34.62	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	397.0	0	SS	0	14.72	0	34.60	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	398.0	0	SS	0	14.67	0	34.60	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	399.0	0	SS	0	14.65	0	34.59	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	400.0	0	SS	0	14.58	0	34.58	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	401.0	0	SS	0	14.56	0	34.59	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	402.0	0	SS	0	14.52	0	34.60	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	403.0	0	SS	0	14.48	0	34.59	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	404.0	0	SS	0	14.47	0	34.59	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	405.0	0	SS	0	14.44	0	34.58	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	406.0	0	SS	0	14.41	0	34.58	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	407.0	0	SS	0	14.34	0	34.58	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	408.0	0	SS	0	14.26	0	34.58	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	409.0	0	SS	0	14.21	0	34.55	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	410.0	0	SS	0	14.12	0	34.57	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	411.0	0	SS	0	14.09	0	34.56	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	412.0	0	SS	0	13.88	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	413.0	0	SS	0	13.78	0	34.33	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	414.0	0	SS	0	13.56	0	34.56	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	415.0	0	SS	0	13.62	0	34.56	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	416.0	0	SS	0	13.70	0	34.57	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	417.0	0	SS	0	13.69	0	34.55	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	418.0	0	SS	0	13.69	0	34.45	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	419.0	0	SS	0	13.62	0	34.48	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	420.0	0	SS	0	13.56	0	34.51	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	421.0	0	SS	0	13.57	0	34.53	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	422.0	0	SS	0	13.55	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	423.0	0	SS	0	13.59	0	34.56	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	424.0	0	SS	0	13.61	0	34.54	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	425.0	0	SS	0	13.55	0	34.52	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	426.0	0	SS	0	13.50	0	34.44	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	427.0	0	SS	0	13.34	0	34.48	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	428.0	0	SS	0	13.24	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	429.0	0	SS	0	13.20	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	430.0	0	SS	0	13.19	0	34.51	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	431.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	432.0	0	SS	0	13.16	0	34.51	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	433.0	0	SS	0	13.16	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	434.0	0	SS	0	13.15	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	435.0	0	SS	0	13.13	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	436.0	0	SS	0	13.14	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	437.0	0	SS	0	13.12	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	438.0	0	SS	0	13.09	0	34.48	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	439.0	0	SS	0	13.07	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	440.0	0	SS	0	13.06	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	441.0	0	SS	0	13.06	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	442.0	0	SS	0	13.06	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	443.0	0	SS	0	13.05	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	444.0	0	SS	0	13.05	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	445.0	0	SS	0	13.04	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	446.0	0	SS	0	13.03	0	34.51	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	447.0	0	SS	0	13.01	0	34.51	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	448.0	0	SS	0	13.01	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	449.0	0	SS	0	13.01	0	34.49	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	450.0	0	SS	0	12.98	0	34.50	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	451.0	0	SS	0	12.95	0	34.48	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	452.0	0	SS	0	12.91	0	34.45	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	453.0	0	SS	0	12.86	0	34.47	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	454.0	0	SS	0	12.86	0	34.47	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	455.0	0	SS	0	12.81	0	34.46	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	456.0	0	SS	0	12.80	0	34.47	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	457.0	0	SS	0	12.75	0	34.48	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	458.0	0	SS	0	12.74	0	34.47	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	459.0	0	SS	0	12.63	0	34.44	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	460.0	0	SS	0	12.50	0	34.43	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	461.0	0	SS	0	12.41	0	34.41	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	462.0	0	SS	0	12.22	0	34.40	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	463.0	0	SS	0	12.16	0	34.44	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	464.0	0	SS	0	12.15	0	34.43	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	465.0	0	SS	0	12.15	0	34.45	0
JG4357_1999868	002	C	05/10/1999	01:23	142.3333	26.6667	0	466.0	0	SS	0	12.15	0	34.43	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	0.0	0	SS	0	21.37	0	34.62	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	1.0	0	SS	0	21.38	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	2.0	0	SS	0	21.35	0	34.64	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	3.0	0	SS	0	21.35	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	4.0	0	SS	0	21.29	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	5.0	0	SS	0	21.26	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	6.0	0	SS	0	21.24	0	34.64	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	7.0	0	SS	0	21.22	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	8.0	0	SS	0	21.19	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	9.0	0	SS	0	21.15	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	10.0	0	SS	0	21.14	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	11.0	0	SS	0	21.12	0	34.68	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	12.0	0	SS	0	21.10	0	34.69	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	13.0	0	SS	0	21.04	0	34.70	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	14.0	0	SS	0	21.00	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	15.0	0	SS	0	20.97	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	16.0	0	SS	0	20.97	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	17.0	0	SS	0	20.96	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	18.0	0	SS	0	20.96	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	19.0	0	SS	0	20.96	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	20.0	0	SS	0	20.96	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	21.0	0	SS	0	20.95	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	22.0	0	SS	0	20.95	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	23.0	0	SS	0	20.93	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	24.0	0	SS	0	20.90	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	25.0	0	SS	0	20.89	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	26.0	0	SS	0	20.89	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	27.0	0	SS	0	20.87	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	28.0	0	SS	0	20.85	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	29.0	0	SS	0	20.83	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	30.0	0	SS	0	20.80	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	31.0	0	SS	0	20.78	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	32.0	0	SS	0	20.76	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	33.0	0	SS	0	20.75	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	34.0	0	SS	0	20.74	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	35.0	0	SS	0	20.72	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	36.0	0	SS	0	20.71	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	37.0	0	SS	0	20.69	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	38.0	0	SS	0	20.68	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	39.0	0	SS	0	20.68	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	40.0	0	SS	0	20.68	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	41.0	0	SS	0	20.68	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	42.0	0	SS	0	20.64	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	43.0	0	SS	0	20.67	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	44.0	0	SS	0	20.64	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	45.0	0	SS	0	20.58	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	46.0	0	SS	0	20.52	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	47.0	0	SS	0	20.49	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	48.0	0	SS	0	20.46	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	49.0	0	SS	0	20.43	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	50.0	0	SS	0	20.42	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	51.0	0	SS	0	20.38	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	52.0	0	SS	0	20.35	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	53.0	0	SS	0	20.33	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	54.0	0	SS	0	20.32	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	55.0	0	SS	0	20.31	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	56.0	0	SS	0	20.31	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	57.0	0	SS	0	20.31	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	58.0	0	SS	0	20.30	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	59.0	0	SS	0	20.30	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	60.0	0	SS	0	20.30	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	61.0	0	SS	0	20.28	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	62.0	0	SS	0	20.27	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	63.0	0	SS	0	20.27	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	64.0	0	SS	0	20.26	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	65.0	0	SS	0	20.26	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	66.0	0	SS	0	20.25	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	67.0	0	SS	0	20.19	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	68.0	0	SS	0	20.16	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	69.0	0	SS	0	20.15	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	70.0	0	SS	0	20.14	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	71.0	0	SS	0	20.10	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	72.0	0	SS	0	20.09	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	73.0	0	SS	0	20.06	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	74.0	0	SS	0	19.95	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	75.0	0	SS	0	19.87	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	76.0	0	SS	0	19.87	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	77.0	0	SS	0	19.85	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	78.0	0	SS	0	19.85	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	79.0	0	SS	0	19.85	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	80.0	0	SS	0	19.84	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	81.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	82.0	0	SS	0	19.84	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	83.0	0	SS	0	19.83	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	84.0	0	SS	0	19.83	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	85.0	0	SS	0	19.83	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	86.0	0	SS	0	19.83	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	87.0	0	SS	0	19.68	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	88.0	0	SS	0	19.64	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	89.0	0	SS	0	19.60	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	90.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	91.0	0	SS	0	19.54	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	92.0	0	SS	0	19.53	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	93.0	0	SS	0	19.53	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	94.0	0	SS	0	19.52	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	95.0	0	SS	0	19.52	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	96.0	0	SS	0	19.51	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	97.0	0	SS	0	19.50	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	98.0	0	SS	0	19.49	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	99.0	0	SS	0	19.49	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	100.0	0	SS	0	19.46	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	101.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	102.0	0	SS	0	19.43	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	103.0	0	SS	0	19.42	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	104.0	0	SS	0	19.39	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	105.0	0	SS	0	19.38	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	106.0	0	SS	0	19.38	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	107.0	0	SS	0	19.36	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	108.0	0	SS	0	19.36	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	109.0	0	SS	0	19.35	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	110.0	0	SS	0	19.36	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	111.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	112.0	0	SS	0	19.33	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	113.0	0	SS	0	19.28	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	114.0	0	SS	0	19.24	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	115.0	0	SS	0	19.23	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	116.0	0	SS	0	19.23	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	117.0	0	SS	0	19.22	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	118.0	0	SS	0	19.22	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	119.0	0	SS	0	19.22	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	120.0	0	SS	0	19.21	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	121.0	0	SS	0	19.21	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	122.0	0	SS	0	19.21	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	123.0	0	SS	0	19.20	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	124.0	0	SS	0	19.20	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	125.0	0	SS	0	19.19	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	126.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	127.0	0	SS	0	19.18	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	128.0	0	SS	0	19.17	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	129.0	0	SS	0	19.16	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	130.0	0	SS	0	19.14	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	131.0	0	SS	0	19.13	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	132.0	0	SS	0	19.10	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	133.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	134.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	135.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	136.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	137.0	0	SS	0	19.08	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	138.0	0	SS	0	19.07	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	139.0	0	SS	0	19.07	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	140.0	0	SS	0	19.06	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	141.0	0	SS	0	19.03	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	142.0	0	SS	0	19.03	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	143.0	0	SS	0	19.03	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	144.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	145.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	146.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	147.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	148.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	149.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	150.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	151.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	152.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	153.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	154.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	155.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	156.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	157.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	158.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	159.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	160.0	0	SS	0	19.00	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	161.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	162.0	0	SS	0	19.00	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	163.0	0	SS	0	19.00	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	164.0	0	SS	0	19.00	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	165.0	0	SS	0	19.00	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	166.0	0	SS	0	19.00	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	167.0	0	SS	0	19.00	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	168.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	169.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	170.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	171.0	0	SS	0	19.00	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	172.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	173.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	174.0	0	SS	0	18.99	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	175.0	0	SS	0	18.99	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	176.0	0	SS	0	19.00	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	177.0	0	SS	0	18.99	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	178.0	0	SS	0	18.99	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	179.0	0	SS	0	18.99	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	180.0	0	SS	0	18.99	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	181.0	0	SS	0	18.99	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	182.0	0	SS	0	18.99	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	183.0	0	SS	0	18.99	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	184.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	185.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	186.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	187.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	188.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	189.0	0	SS	0	18.97	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	190.0	0	SS	0	18.96	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	191.0	0	SS	0	18.95	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	192.0	0	SS	0	18.93	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	193.0	0	SS	0	18.91	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	194.0	0	SS	0	18.86	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	195.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	196.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	197.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	198.0	0	SS	0	18.78	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	199.0	0	SS	0	18.77	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	200.0	0	SS	0	18.75	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	201.0	0	SS	0	18.74	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	202.0	0	SS	0	18.70	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	203.0	0	SS	0	18.68	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	204.0	0	SS	0	18.68	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	205.0	0	SS	0	18.67	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	206.0	0	SS	0	18.66	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	207.0	0	SS	0	18.66	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	208.0	0	SS	0	18.64	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	209.0	0	SS	0	18.58	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	210.0	0	SS	0	18.55	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	211.0	0	SS	0	18.54	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	212.0	0	SS	0	18.54	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	213.0	0	SS	0	18.53	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	214.0	0	SS	0	18.53	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	215.0	0	SS	0	18.52	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	216.0	0	SS	0	18.52	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	217.0	0	SS	0	18.52	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	218.0	0	SS	0	18.51	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	219.0	0	SS	0	18.49	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	220.0	0	SS	0	18.48	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	221.0	0	SS	0	18.48	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	222.0	0	SS	0	18.47	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	223.0	0	SS	0	18.47	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	224.0	0	SS	0	18.47	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	225.0	0	SS	0	18.47	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	226.0	0	SS	0	18.46	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	227.0	0	SS	0	18.46	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	228.0	0	SS	0	18.45	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	229.0	0	SS	0	18.45	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	230.0	0	SS	0	18.44	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	231.0	0	SS	0	18.41	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	232.0	0	SS	0	18.38	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	233.0	0	SS	0	18.38	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	234.0	0	SS	0	18.38	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	235.0	0	SS	0	18.37	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	236.0	0	SS	0	18.37	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	237.0	0	SS	0	18.37	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	238.0	0	SS	0	18.36	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	239.0	0	SS	0	18.35	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	240.0	0	SS	0	18.33	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	241.0	0	SS	0	18.31	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	242.0	0	SS	0	18.30	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	243.0	0	SS	0	18.30	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	244.0	0	SS	0	18.28	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	245.0	0	SS	0	18.27	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	246.0	0	SS	0	18.26	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	247.0	0	SS	0	18.23	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	248.0	0	SS	0	18.22	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	249.0	0	SS	0	18.21	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	250.0	0	SS	0	18.20	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	251.0	0	SS	0	18.19	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	252.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	253.0	0	SS	0	18.16	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	254.0	0	SS	0	18.14	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	255.0	0	SS	0	18.11	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	256.0	0	SS	0	18.08	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	257.0	0	SS	0	18.05	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	258.0	0	SS	0	18.03	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	259.0	0	SS	0	18.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	260.0	0	SS	0	17.99	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	261.0	0	SS	0	17.97	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	262.0	0	SS	0	17.94	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	263.0	0	SS	0	17.93	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	264.0	0	SS	0	17.93	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	265.0	0	SS	0	17.91	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	266.0	0	SS	0	17.88	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	267.0	0	SS	0	17.83	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	268.0	0	SS	0	17.81	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	269.0	0	SS	0	17.79	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	270.0	0	SS	0	17.78	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	271.0	0	SS	0	17.77	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	272.0	0	SS	0	17.73	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	273.0	0	SS	0	17.71	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	274.0	0	SS	0	17.70	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	275.0	0	SS	0	17.69	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	276.0	0	SS	0	17.68	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	277.0	0	SS	0	17.66	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	278.0	0	SS	0	17.61	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	279.0	0	SS	0	17.57	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	280.0	0	SS	0	17.49	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	281.0	0	SS	0	17.39	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	282.0	0	SS	0	17.36	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	283.0	0	SS	0	17.35	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	284.0	0	SS	0	17.35	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	285.0	0	SS	0	17.33	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	286.0	0	SS	0	17.24	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	287.0	0	SS	0	17.22	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	288.0	0	SS	0	17.19	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	289.0	0	SS	0	17.17	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	290.0	0	SS	0	17.17	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	291.0	0	SS	0	17.14	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	292.0	0	SS	0	17.13	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	293.0	0	SS	0	17.12	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	294.0	0	SS	0	17.09	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	295.0	0	SS	0	17.05	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	296.0	0	SS	0	17.04	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	297.0	0	SS	0	17.02	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	298.0	0	SS	0	16.98	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	299.0	0	SS	0	16.97	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	300.0	0	SS	0	16.96	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	301.0	0	SS	0	16.96	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	302.0	0	SS	0	16.96	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	303.0	0	SS	0	16.96	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	304.0	0	SS	0	16.95	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	305.0	0	SS	0	16.94	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	306.0	0	SS	0	16.93	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	307.0	0	SS	0	16.93	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	308.0	0	SS	0	16.93	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	309.0	0	SS	0	16.93	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	310.0	0	SS	0	16.92	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	311.0	0	SS	0	16.91	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	312.0	0	SS	0	16.91	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	313.0	0	SS	0	16.90	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	314.0	0	SS	0	16.88	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	315.0	0	SS	0	16.88	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	316.0	0	SS	0	16.87	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	317.0	0	SS	0	16.85	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	318.0	0	SS	0	16.81	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	319.0	0	SS	0	16.69	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	320.0	0	SS	0	16.54	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	321.0	0	SS	0	16.53	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	322.0	0	SS	0	16.52	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	323.0	0	SS	0	16.52	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	324.0	0	SS	0	16.50	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	325.0	0	SS	0	16.42	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	326.0	0	SS	0	16.40	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	327.0	0	SS	0	16.39	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	328.0	0	SS	0	16.38	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	329.0	0	SS	0	16.38	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	330.0	0	SS	0	16.38	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	331.0	0	SS	0	16.37	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	332.0	0	SS	0	16.37	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	333.0	0	SS	0	16.34	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	334.0	0	SS	0	16.34	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	335.0	0	SS	0	16.33	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	336.0	0	SS	0	16.32	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	337.0	0	SS	0	16.31	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	338.0	0	SS	0	16.31	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	339.0	0	SS	0	16.30	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	340.0	0	SS	0	16.29	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	341.0	0	SS	0	16.29	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	342.0	0	SS	0	16.28	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	343.0	0	SS	0	16.26	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	344.0	0	SS	0	16.23	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	345.0	0	SS	0	16.18	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	346.0	0	SS	0	16.16	0	34.70	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	347.0	0	SS	0	16.14	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	348.0	0	SS	0	16.11	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	349.0	0	SS	0	16.07	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	350.0	0	SS	0	16.04	0	34.70	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	351.0	0	SS	0	16.01	0	34.70	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	352.0	0	SS	0	15.99	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	353.0	0	SS	0	15.98	0	34.70	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	354.0	0	SS	0	15.89	0	34.69	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	355.0	0	SS	0	15.77	0	34.69	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	356.0	0	SS	0	15.71	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	357.0	0	SS	0	15.68	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	358.0	0	SS	0	15.64	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	359.0	0	SS	0	15.61	0	34.68	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	360.0	0	SS	0	15.61	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	361.0	0	SS	0	15.56	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	362.0	0	SS	0	15.54	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	363.0	0	SS	0	15.50	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	364.0	0	SS	0	15.46	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	365.0	0	SS	0	15.44	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	366.0	0	SS	0	15.42	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	367.0	0	SS	0	15.41	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	368.0	0	SS	0	15.40	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	369.0	0	SS	0	15.32	0	34.68	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	370.0	0	SS	0	15.22	0	34.61	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	371.0	0	SS	0	15.11	0	34.60	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	372.0	0	SS	0	15.03	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	373.0	0	SS	0	15.02	0	34.63	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	374.0	0	SS	0	15.01	0	34.62	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	375.0	0	SS	0	14.98	0	34.62	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	376.0	0	SS	0	14.96	0	34.62	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	377.0	0	SS	0	14.93	0	34.63	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	378.0	0	SS	0	14.92	0	34.62	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	379.0	0	SS	0	14.88	0	34.60	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	380.0	0	SS	0	14.71	0	34.60	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	381.0	0	SS	0	14.66	0	34.59	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	382.0	0	SS	0	14.54	0	34.57	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	383.0	0	SS	0	14.48	0	34.59	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	384.0	0	SS	0	14.44	0	34.58	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	385.0	0	SS	0	14.41	0	34.57	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	386.0	0	SS	0	14.37	0	34.59	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	387.0	0	SS	0	14.34	0	34.57	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	388.0	0	SS	0	14.32	0	34.57	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	389.0	0	SS	0	14.31	0	34.58	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	390.0	0	SS	0	14.31	0	34.58	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	391.0	0	SS	0	14.31	0	34.58	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	392.0	0	SS	0	14.28	0	34.57	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	393.0	0	SS	0	14.25	0	34.55	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	394.0	0	SS	0	14.16	0	34.55	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	395.0	0	SS	0	14.12	0	34.56	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	396.0	0	SS	0	14.10	0	34.56	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	397.0	0	SS	0	14.07	0	34.56	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	398.0	0	SS	0	14.04	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	399.0	0	SS	0	13.96	0	34.55	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	400.0	0	SS	0	13.92	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	401.0	0	SS	0	13.83	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	402.0	0	SS	0	13.80	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	403.0	0	SS	0	13.78	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	404.0	0	SS	0	13.75	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	405.0	0	SS	0	13.74	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	406.0	0	SS	0	13.73	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	407.0	0	SS	0	13.68	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	408.0	0	SS	0	13.68	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	409.0	0	SS	0	13.68	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	410.0	0	SS	0	13.68	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	411.0	0	SS	0	13.67	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	412.0	0	SS	0	13.67	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	413.0	0	SS	0	13.67	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	414.0	0	SS	0	13.64	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	415.0	0	SS	0	13.63	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	416.0	0	SS	0	13.63	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	417.0	0	SS	0	13.63	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	418.0	0	SS	0	13.62	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	419.0	0	SS	0	13.58	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	420.0	0	SS	0	13.56	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	421.0	0	SS	0	13.56	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	422.0	0	SS	0	13.56	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	423.0	0	SS	0	13.55	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	424.0	0	SS	0	13.53	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	425.0	0	SS	0	13.52	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	426.0	0	SS	0	13.52	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	427.0	0	SS	0	13.51	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	428.0	0	SS	0	13.51	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	429.0	0	SS	0	13.50	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	430.0	0	SS	0	13.48	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	431.0	0	SS	0	13.48	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	432.0	0	SS	0	13.48	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	433.0	0	SS	0	13.46	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	434.0	0	SS	0	13.45	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	435.0	0	SS	0	13.42	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	436.0	0	SS	0	13.37	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	437.0	0	SS	0	13.35	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	438.0	0	SS	0	13.31	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	439.0	0	SS	0	13.31	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	440.0	0	SS	0	13.30	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	441.0	0	SS	0	13.29	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	442.0	0	SS	0	13.28	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	443.0	0	SS	0	13.26	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	444.0	0	SS	0	13.24	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	445.0	0	SS	0	13.19	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	446.0	0	SS	0	13.15	0	34.48	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	447.0	0	SS	0	13.13	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	448.0	0	SS	0	13.12	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	449.0	0	SS	0	13.12	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	450.0	0	SS	0	13.09	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	451.0	0	SS	0	13.09	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	452.0	0	SS	0	13.08	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	453.0	0	SS	0	13.08	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	454.0	0	SS	0	13.07	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	455.0	0	SS	0	13.07	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	456.0	0	SS	0	13.06	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	457.0	0	SS	0	13.03	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	458.0	0	SS	0	13.04	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	459.0	0	SS	0	13.04	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	460.0	0	SS	0	13.04	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	461.0	0	SS	0	13.01	0	34.46	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	462.0	0	SS	0	12.98	0	34.47	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	463.0	0	SS	0	12.96	0	34.48	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	464.0	0	SS	0	12.93	0	34.46	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	465.0	0	SS	0	12.76	0	34.45	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	466.0	0	SS	0	12.71	0	34.45	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	467.0	0	SS	0	12.67	0	34.44	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	468.0	0	SS	0	12.65	0	34.46	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	469.0	0	SS	0	12.65	0	34.45	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	470.0	0	SS	0	12.65	0	34.45	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	471.0	0	SS	0	12.65	0	34.44	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	472.0	0	SS	0	12.65	0	34.46	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	473.0	0	SS	0	12.63	0	34.45	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	474.0	0	SS	0	12.44	0	34.42	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	475.0	0	SS	0	12.13	0	34.37	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	476.0	0	SS	0	11.99	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	477.0	0	SS	0	11.94	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	478.0	0	SS	0	11.84	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	479.0	0	SS	0	11.83	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	480.0	0	SS	0	11.82	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	481.0	0	SS	0	11.82	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	482.0	0	SS	0	11.80	0	34.41	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	483.0	0	SS	0	11.79	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	484.0	0	SS	0	11.79	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	485.0	0	SS	0	11.78	0	34.41	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	486.0	0	SS	0	11.78	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	487.0	0	SS	0	11.76	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	488.0	0	SS	0	11.76	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	489.0	0	SS	0	11.75	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	490.0	0	SS	0	11.75	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	491.0	0	SS	0	11.74	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	492.0	0	SS	0	11.72	0	34.38	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	493.0	0	SS	0	11.64	0	34.37	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	494.0	0	SS	0	11.56	0	34.37	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	495.0	0	SS	0	11.54	0	34.38	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	496.0	0	SS	0	11.53	0	34.37	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	497.0	0	SS	0	11.41	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	498.0	0	SS	0	11.34	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	499.0	0	SS	0	11.26	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	500.0	0	SS	0	11.18	0	34.34	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	501.0	0	SS	0	11.16	0	34.35	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	502.0	0	SS	0	11.16	0	34.35	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	503.0	0	SS	0	11.14	0	34.34	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	504.0	0	SS	0	11.13	0	34.35	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	505.0	0	SS	0	11.12	0	34.37	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	506.0	0	SS	0	11.09	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	507.0	0	SS	0	11.01	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	508.0	0	SS	0	10.93	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	509.0	0	SS	0	10.91	0	34.34	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	510.0	0	SS	0	10.92	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	511.0	0	SS	0	10.92	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	512.0	0	SS	0	10.89	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	513.0	0	SS	0	10.88	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	514.0	0	SS	0	10.88	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	515.0	0	SS	0	10.87	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	516.0	0	SS	0	10.80	0	34.34	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	517.0	0	SS	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	518.0	0	SS	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	519.0	0	SS	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	520.0	0	SS	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	521.0	0	SS	0	10.79	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	522.0	0	SS	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	523.0	0	SS	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	524.0	0	SS	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	525.0	0	SS	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	526.0	0	SS	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	527.0	0	SS	0	10.78	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	528.0	0	SS	0	10.76	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	529.0	0	SS	0	10.72	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	530.0	0	SS	0	10.69	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	531.0	0	SS	0	10.69	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	532.0	0	SS	0	10.67	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	533.0	0	SS	0	10.65	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	534.0	0	SS	0	10.62	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	535.0	0	SS	0	10.60	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	536.0	0	SS	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	537.0	0	SS	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	538.0	0	SS	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	539.0	0	SS	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	540.0	0	SS	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	541.0	0	SS	0	10.60	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	542.0	0	SS	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	543.0	0	SS	0	10.59	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	544.0	0	SS	0	10.58	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	545.0	0	SS	0	10.57	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	546.0	0	SS	0	10.57	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	547.0	0	SS	0	10.56	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	548.0	0	SS	0	10.56	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	549.0	0	SS	0	10.56	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	550.0	0	SS	0	10.54	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	551.0	0	SS	0	10.55	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	552.0	0	SS	0	10.54	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	553.0	0	SS	0	10.53	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	554.0	0	SS	0	10.51	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	555.0	0	SS	0	10.47	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	556.0	0	SS	0	10.46	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	557.0	0	SS	0	10.46	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	558.0	0	SS	0	10.45	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	559.0	0	SS	0	10.43	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	560.0	0	SS	0	10.40	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	561.0	0	SS	0	10.39	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	562.0	0	SS	0	10.38	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	563.0	0	SS	0	10.37	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	564.0	0	SS	0	10.36	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	565.0	0	SS	0	10.35	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	566.0	0	SS	0	10.34	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	567.0	0	SS	0	10.31	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	568.0	0	SS	0	10.16	0	34.26	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	569.0	0	SS	0	10.12	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	570.0	0	SS	0	10.04	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	571.0	0	SS	0	10.02	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	572.0	0	SS	0	10.01	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	573.0	0	SS	0	10.01	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	574.0	0	SS	0	10.01	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	575.0	0	SS	0	10.00	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	576.0	0	SS	0	9.96	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	577.0	0	SS	0	9.94	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	578.0	0	SS	0	9.92	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	579.0	0	SS	0	9.93	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	580.0	0	SS	0	9.91	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	581.0	0	SS	0	9.91	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	582.0	0	SS	0	9.88	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	583.0	0	SS	0	9.86	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	584.0	0	SS	0	9.89	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	585.0	0	SS	0	9.86	0	34.26	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	586.0	0	SS	0	9.82	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	587.0	0	SS	0	9.77	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	588.0	0	SS	0	9.74	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	589.0	0	SS	0	9.74	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	590.0	0	SS	0	9.73	0	34.26	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	591.0	0	SS	0	9.72	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	592.0	0	SS	0	9.71	0	34.24	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	593.0	0	SS	0	9.70	0	34.24	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	594.0	0	SS	0	9.64	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	595.0	0	SS	0	9.63	0	34.24	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	596.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	597.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	598.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	599.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	600.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	601.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	602.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	603.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	604.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	605.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	606.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	607.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	608.0	0	SS	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	609.0	0	SS	0	9.61	0	34.24	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	610.0	0	SS	0	9.60	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	611.0	0	SS	0	9.60	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	612.0	0	SS	0	9.60	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	613.0	0	SS	0	9.60	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	614.0	0	SS	0	9.59	0	34.24	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	615.0	0	SS	0	9.49	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	616.0	0	SS	0	9.49	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	617.0	0	SS	0	9.49	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	618.0	0	SS	0	9.47	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	619.0	0	SS	0	9.41	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	620.0	0	SS	0	9.38	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	621.0	0	SS	0	9.30	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	622.0	0	SS	0	9.26	0	34.20	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	623.0	0	SS	0	9.22	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	624.0	0	SS	0	9.22	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	625.0	0	SS	0	9.21	0	34.22	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	626.0	0	SS	0	9.20	0	34.22	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	627.0	0	SS	0	9.17	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	628.0	0	SS	0	9.21	0	34.22	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	629.0	0	SS	0	9.16	0	34.20	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	630.0	0	SS	0	9.13	0	34.22	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	0.0	0	SC	0	21.37	0	34.62	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	1.0	0	SC	0	21.38	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	2.0	0	SC	0	21.35	0	34.64	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	3.0	0	SC	0	21.35	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	4.0	0	SC	0	21.29	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	5.0	0	SC	0	21.26	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	6.0	0	SC	0	21.24	0	34.64	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	7.0	0	SC	0	21.22	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	8.0	0	SC	0	21.19	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	9.0	0	SC	0	21.15	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	10.0	0	SC	0	21.14	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	11.0	0	SC	0	21.12	0	34.68	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	12.0	0	SC	0	21.10	0	34.69	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	13.0	0	SC	0	21.04	0	34.70	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	14.0	0	SC	0	21.00	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	15.0	0	SC	0	20.97	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	16.0	0	SC	0	20.97	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	17.0	0	SC	0	20.96	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	18.0	0	SC	0	20.96	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	19.0	0	SC	0	20.96	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	20.0	0	SC	0	20.96	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	21.0	0	SC	0	20.95	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	22.0	0	SC	0	20.95	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	23.0	0	SC	0	20.93	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	24.0	0	SC	0	20.90	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	25.0	0	SC	0	20.89	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	26.0	0	SC	0	20.89	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	27.0	0	SC	0	20.87	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	28.0	0	SC	0	20.85	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	29.0	0	SC	0	20.83	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	30.0	0	SC	0	20.80	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	31.0	0	SC	0	20.78	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	32.0	0	SC	0	20.76	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	33.0	0	SC	0	20.75	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	34.0	0	SC	0	20.74	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	35.0	0	SC	0	20.72	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	36.0	0	SC	0	20.71	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	37.0	0	SC	0	20.69	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	38.0	0	SC	0	20.68	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	39.0	0	SC	0	20.68	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	40.0	0	SC	0	20.68	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	41.0	0	SC	0	20.68	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	42.0	0	SC	0	20.64	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	43.0	0	SC	0	20.67	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	44.0	0	SC	0	20.64	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	45.0	0	SC	0	20.58	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	46.0	0	SC	0	20.52	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	47.0	0	SC	0	20.49	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	48.0	0	SC	0	20.46	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	49.0	0	SC	0	20.43	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	50.0	0	SC	0	20.42	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	51.0	0	SC	0	20.38	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	52.0	0	SC	0	20.35	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	53.0	0	SC	0	20.33	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	54.0	0	SC	0	20.32	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	55.0	0	SC	0	20.31	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	56.0	0	SC	0	20.31	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	57.0	0	SC	0	20.31	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	58.0	0	SC	0	20.30	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	59.0	0	SC	0	20.30	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	60.0	0	SC	0	20.30	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	61.0	0	SC	0	20.28	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	62.0	0	SC	0	20.27	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	63.0	0	SC	0	20.27	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	64.0	0	SC	0	20.26	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	65.0	0	SC	0	20.26	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	66.0	0	SC	0	20.25	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	67.0	0	SC	0	20.19	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	68.0	0	SC	0	20.16	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	69.0	0	SC	0	20.15	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	70.0	0	SC	0	20.14	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	71.0	0	SC	0	20.10	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	72.0	0	SC	0	20.09	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	73.0	0	SC	0	20.06	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	74.0	0	SC	0	19.95	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	75.0	0	SC	0	19.87	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	76.0	0	SC	0	19.87	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	77.0	0	SC	0	19.85	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	78.0	0	SC	0	19.85	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	79.0	0	SC	0	19.85	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	80.0	0	SC	0	19.84	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	81.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	82.0	0	SC	0	19.84	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	83.0	0	SC	0	19.83	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	84.0	0	SC	0	19.83	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	85.0	0	SC	0	19.83	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	86.0	0	SC	0	19.83	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	87.0	0	SC	0	19.68	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	88.0	0	SC	0	19.64	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	89.0	0	SC	0	19.60	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	90.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	91.0	0	SC	0	19.54	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	92.0	0	SC	0	19.53	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	93.0	0	SC	0	19.53	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	94.0	0	SC	0	19.52	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	95.0	0	SC	0	19.52	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	96.0	0	SC	0	19.51	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	97.0	0	SC	0	19.50	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	98.0	0	SC	0	19.49	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	99.0	0	SC	0	19.49	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	101.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	102.0	0	SC	0	19.43	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	103.0	0	SC	0	19.42	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	104.0	0	SC	0	19.39	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	105.0	0	SC	0	19.38	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	106.0	0	SC	0	19.38	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	107.0	0	SC	0	19.36	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	108.0	0	SC	0	19.36	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	109.0	0	SC	0	19.35	0	34.83	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	110.0	0	SC	0	19.36	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	111.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	112.0	0	SC	0	19.33	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	113.0	0	SC	0	19.28	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	114.0	0	SC	0	19.24	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	115.0	0	SC	0	19.23	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	116.0	0	SC	0	19.23	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	117.0	0	SC	0	19.22	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	118.0	0	SC	0	19.22	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	119.0	0	SC	0	19.22	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	120.0	0	SC	0	19.21	0	34.82	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	121.0	0	SC	0	19.21	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	122.0	0	SC	0	19.21	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	123.0	0	SC	0	19.20	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	124.0	0	SC	0	19.20	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	125.0	0	SC	0	19.19	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	126.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	127.0	0	SC	0	19.18	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	128.0	0	SC	0	19.17	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	129.0	0	SC	0	19.16	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	130.0	0	SC	0	19.14	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	131.0	0	SC	0	19.13	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	132.0	0	SC	0	19.10	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	133.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	134.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	135.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	136.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	137.0	0	SC	0	19.08	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	138.0	0	SC	0	19.07	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	139.0	0	SC	0	19.07	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	140.0	0	SC	0	19.06	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	141.0	0	SC	0	19.03	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	142.0	0	SC	0	19.03	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	143.0	0	SC	0	19.03	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	144.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	145.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	146.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	147.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	148.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	149.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	150.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	151.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	152.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	153.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	154.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	155.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	156.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	157.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	158.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	159.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	160.0	0	SC	0	19.00	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	161.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	162.0	0	SC	0	19.00	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	163.0	0	SC	0	19.00	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	164.0	0	SC	0	19.00	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	165.0	0	SC	0	19.00	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	166.0	0	SC	0	19.00	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	167.0	0	SC	0	19.00	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	168.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	169.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	170.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	171.0	0	SC	0	19.00	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	172.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	173.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	174.0	0	SC	0	18.99	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	175.0	0	SC	0	18.99	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	176.0	0	SC	0	19.00	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	177.0	0	SC	0	18.99	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	178.0	0	SC	0	18.99	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	179.0	0	SC	0	18.99	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	180.0	0	SC	0	18.99	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	181.0	0	SC	0	18.99	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	182.0	0	SC	0	18.99	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	183.0	0	SC	0	18.99	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	184.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	185.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	186.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	187.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	188.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	189.0	0	SC	0	18.97	0	34.81	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	190.0	0	SC	0	18.96	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	191.0	0	SC	0	18.95	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	192.0	0	SC	0	18.93	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	193.0	0	SC	0	18.91	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	194.0	0	SC	0	18.86	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	195.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	196.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	197.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	198.0	0	SC	0	18.78	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	199.0	0	SC	0	18.77	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	201.0	0	SC	0	18.74	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	202.0	0	SC	0	18.70	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	203.0	0	SC	0	18.68	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	204.0	0	SC	0	18.68	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	205.0	0	SC	0	18.67	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	206.0	0	SC	0	18.66	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	207.0	0	SC	0	18.66	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	208.0	0	SC	0	18.64	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	209.0	0	SC	0	18.58	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	210.0	0	SC	0	18.55	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	211.0	0	SC	0	18.54	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	212.0	0	SC	0	18.54	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	213.0	0	SC	0	18.53	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	214.0	0	SC	0	18.53	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	215.0	0	SC	0	18.52	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	216.0	0	SC	0	18.52	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	217.0	0	SC	0	18.52	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	218.0	0	SC	0	18.51	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	219.0	0	SC	0	18.49	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	220.0	0	SC	0	18.48	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	221.0	0	SC	0	18.48	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	222.0	0	SC	0	18.47	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	223.0	0	SC	0	18.47	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	224.0	0	SC	0	18.47	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	225.0	0	SC	0	18.47	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	226.0	0	SC	0	18.46	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	227.0	0	SC	0	18.46	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	228.0	0	SC	0	18.45	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	229.0	0	SC	0	18.45	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	230.0	0	SC	0	18.44	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	231.0	0	SC	0	18.41	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	232.0	0	SC	0	18.38	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	233.0	0	SC	0	18.38	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	234.0	0	SC	0	18.38	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	235.0	0	SC	0	18.37	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	236.0	0	SC	0	18.37	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	237.0	0	SC	0	18.37	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	238.0	0	SC	0	18.36	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	239.0	0	SC	0	18.35	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	240.0	0	SC	0	18.33	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	241.0	0	SC	0	18.31	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	242.0	0	SC	0	18.30	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	243.0	0	SC	0	18.30	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	244.0	0	SC	0	18.28	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	245.0	0	SC	0	18.27	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	246.0	0	SC	0	18.26	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	247.0	0	SC	0	18.23	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	248.0	0	SC	0	18.22	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	249.0	0	SC	0	18.21	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	250.0	0	SC	0	18.20	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	251.0	0	SC	0	18.19	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	252.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	253.0	0	SC	0	18.16	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	254.0	0	SC	0	18.14	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	255.0	0	SC	0	18.11	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	256.0	0	SC	0	18.08	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	257.0	0	SC	0	18.05	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	258.0	0	SC	0	18.03	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	259.0	0	SC	0	18.01	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	260.0	0	SC	0	17.99	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	261.0	0	SC	0	17.97	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	262.0	0	SC	0	17.94	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	263.0	0	SC	0	17.93	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	264.0	0	SC	0	17.93	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	265.0	0	SC	0	17.91	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	266.0	0	SC	0	17.88	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	267.0	0	SC	0	17.83	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	268.0	0	SC	0	17.81	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	269.0	0	SC	0	17.79	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	270.0	0	SC	0	17.78	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	271.0	0	SC	0	17.77	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	272.0	0	SC	0	17.73	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	273.0	0	SC	0	17.71	0	34.80	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	274.0	0	SC	0	17.70	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	275.0	0	SC	0	17.69	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	276.0	0	SC	0	17.68	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	277.0	0	SC	0	17.66	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	278.0	0	SC	0	17.61	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	279.0	0	SC	0	17.57	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	280.0	0	SC	0	17.49	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	281.0	0	SC	0	17.39	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	282.0	0	SC	0	17.36	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	283.0	0	SC	0	17.35	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	284.0	0	SC	0	17.35	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	285.0	0	SC	0	17.33	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	286.0	0	SC	0	17.24	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	287.0	0	SC	0	17.22	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	288.0	0	SC	0	17.19	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	289.0	0	SC	0	17.17	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	290.0	0	SC	0	17.17	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	291.0	0	SC	0	17.14	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	292.0	0	SC	0	17.13	0	34.79	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	293.0	0	SC	0	17.12	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	294.0	0	SC	0	17.09	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	295.0	0	SC	0	17.05	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	296.0	0	SC	0	17.04	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	297.0	0	SC	0	17.02	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	298.0	0	SC	0	16.98	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	299.0	0	SC	0	16.97	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	301.0	0	SC	0	16.96	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	302.0	0	SC	0	16.96	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	303.0	0	SC	0	16.96	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	304.0	0	SC	0	16.95	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	305.0	0	SC	0	16.94	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	306.0	0	SC	0	16.93	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	307.0	0	SC	0	16.93	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	308.0	0	SC	0	16.93	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	309.0	0	SC	0	16.93	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	310.0	0	SC	0	16.92	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	311.0	0	SC	0	16.91	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	312.0	0	SC	0	16.91	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	313.0	0	SC	0	16.90	0	34.77	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	314.0	0	SC	0	16.88	0	34.78	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	315.0	0	SC	0	16.88	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	316.0	0	SC	0	16.87	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	317.0	0	SC	0	16.85	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	318.0	0	SC	0	16.81	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	319.0	0	SC	0	16.69	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	320.0	0	SC	0	16.54	0	34.76	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	321.0	0	SC	0	16.53	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	322.0	0	SC	0	16.52	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	323.0	0	SC	0	16.52	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	324.0	0	SC	0	16.50	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	325.0	0	SC	0	16.42	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	326.0	0	SC	0	16.40	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	327.0	0	SC	0	16.39	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	328.0	0	SC	0	16.38	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	329.0	0	SC	0	16.38	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	330.0	0	SC	0	16.38	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	331.0	0	SC	0	16.37	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	332.0	0	SC	0	16.37	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	333.0	0	SC	0	16.34	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	334.0	0	SC	0	16.34	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	335.0	0	SC	0	16.33	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	336.0	0	SC	0	16.32	0	34.75	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	337.0	0	SC	0	16.31	0	34.74	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	338.0	0	SC	0	16.31	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	339.0	0	SC	0	16.30	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	340.0	0	SC	0	16.29	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	341.0	0	SC	0	16.29	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	342.0	0	SC	0	16.28	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	343.0	0	SC	0	16.26	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	344.0	0	SC	0	16.23	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	345.0	0	SC	0	16.18	0	34.73	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	346.0	0	SC	0	16.16	0	34.70	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	347.0	0	SC	0	16.14	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	348.0	0	SC	0	16.11	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	349.0	0	SC	0	16.07	0	34.72	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	350.0	0	SC	0	16.04	0	34.70	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	351.0	0	SC	0	16.01	0	34.70	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	352.0	0	SC	0	15.99	0	34.71	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	353.0	0	SC	0	15.98	0	34.70	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	354.0	0	SC	0	15.89	0	34.69	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	355.0	0	SC	0	15.77	0	34.69	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	356.0	0	SC	0	15.71	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	357.0	0	SC	0	15.68	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	358.0	0	SC	0	15.64	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	359.0	0	SC	0	15.61	0	34.68	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	360.0	0	SC	0	15.61	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	361.0	0	SC	0	15.56	0	34.67	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	362.0	0	SC	0	15.54	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	363.0	0	SC	0	15.50	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	364.0	0	SC	0	15.46	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	365.0	0	SC	0	15.44	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	366.0	0	SC	0	15.42	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	367.0	0	SC	0	15.41	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	368.0	0	SC	0	15.40	0	34.66	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	369.0	0	SC	0	15.32	0	34.68	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	370.0	0	SC	0	15.22	0	34.61	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	371.0	0	SC	0	15.11	0	34.60	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	372.0	0	SC	0	15.03	0	34.65	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	373.0	0	SC	0	15.02	0	34.63	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	374.0	0	SC	0	15.01	0	34.62	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	375.0	0	SC	0	14.98	0	34.62	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	376.0	0	SC	0	14.96	0	34.62	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	377.0	0	SC	0	14.93	0	34.63	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	378.0	0	SC	0	14.92	0	34.62	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	379.0	0	SC	0	14.88	0	34.60	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	380.0	0	SC	0	14.71	0	34.60	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	381.0	0	SC	0	14.66	0	34.59	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	382.0	0	SC	0	14.54	0	34.57	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	383.0	0	SC	0	14.48	0	34.59	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	384.0	0	SC	0	14.44	0	34.58	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	385.0	0	SC	0	14.41	0	34.57	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	386.0	0	SC	0	14.37	0	34.59	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	387.0	0	SC	0	14.34	0	34.57	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	388.0	0	SC	0	14.32	0	34.57	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	389.0	0	SC	0	14.31	0	34.58	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	390.0	0	SC	0	14.31	0	34.58	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	391.0	0	SC	0	14.31	0	34.58	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	392.0	0	SC	0	14.28	0	34.57	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	393.0	0	SC	0	14.25	0	34.55	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	394.0	0	SC	0	14.16	0	34.55	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	395.0	0	SC	0	14.12	0	34.56	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	396.0	0	SC	0	14.10	0	34.56	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	397.0	0	SC	0	14.07	0	34.56	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	398.0	0	SC	0	14.04	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	399.0	0	SC	0	13.96	0	34.55	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	401.0	0	SC	0	13.83	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	402.0	0	SC	0	13.80	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	403.0	0	SC	0	13.78	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	404.0	0	SC	0	13.75	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	405.0	0	SC	0	13.74	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	406.0	0	SC	0	13.73	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	407.0	0	SC	0	13.68	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	408.0	0	SC	0	13.68	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	409.0	0	SC	0	13.68	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	410.0	0	SC	0	13.68	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	411.0	0	SC	0	13.67	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	412.0	0	SC	0	13.67	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	413.0	0	SC	0	13.67	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	414.0	0	SC	0	13.64	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	415.0	0	SC	0	13.63	0	34.54	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	416.0	0	SC	0	13.63	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	417.0	0	SC	0	13.63	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	418.0	0	SC	0	13.62	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	419.0	0	SC	0	13.58	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	420.0	0	SC	0	13.56	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	421.0	0	SC	0	13.56	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	422.0	0	SC	0	13.56	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	423.0	0	SC	0	13.55	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	424.0	0	SC	0	13.53	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	425.0	0	SC	0	13.52	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	426.0	0	SC	0	13.52	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	427.0	0	SC	0	13.51	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	428.0	0	SC	0	13.51	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	429.0	0	SC	0	13.50	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	430.0	0	SC	0	13.48	0	34.53	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	431.0	0	SC	0	13.48	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	432.0	0	SC	0	13.48	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	433.0	0	SC	0	13.46	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	434.0	0	SC	0	13.45	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	435.0	0	SC	0	13.42	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	436.0	0	SC	0	13.37	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	437.0	0	SC	0	13.35	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	438.0	0	SC	0	13.31	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	439.0	0	SC	0	13.31	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	440.0	0	SC	0	13.30	0	34.52	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	441.0	0	SC	0	13.29	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	442.0	0	SC	0	13.28	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	443.0	0	SC	0	13.26	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	444.0	0	SC	0	13.24	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	445.0	0	SC	0	13.19	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	446.0	0	SC	0	13.15	0	34.48	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	447.0	0	SC	0	13.13	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	448.0	0	SC	0	13.12	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	449.0	0	SC	0	13.12	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	450.0	0	SC	0	13.09	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	451.0	0	SC	0	13.09	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	452.0	0	SC	0	13.08	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	453.0	0	SC	0	13.08	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	454.0	0	SC	0	13.07	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	455.0	0	SC	0	13.07	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	456.0	0	SC	0	13.06	0	34.51	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	457.0	0	SC	0	13.03	0	34.50	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	458.0	0	SC	0	13.04	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	459.0	0	SC	0	13.04	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	460.0	0	SC	0	13.04	0	34.49	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	461.0	0	SC	0	13.01	0	34.46	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	462.0	0	SC	0	12.98	0	34.47	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	463.0	0	SC	0	12.96	0	34.48	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	464.0	0	SC	0	12.93	0	34.46	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	465.0	0	SC	0	12.76	0	34.45	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	466.0	0	SC	0	12.71	0	34.45	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	467.0	0	SC	0	12.67	0	34.44	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	468.0	0	SC	0	12.65	0	34.46	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	469.0	0	SC	0	12.65	0	34.45	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	470.0	0	SC	0	12.65	0	34.45	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	471.0	0	SC	0	12.65	0	34.44	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	472.0	0	SC	0	12.65	0	34.46	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	473.0	0	SC	0	12.63	0	34.45	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	474.0	0	SC	0	12.44	0	34.42	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	475.0	0	SC	0	12.13	0	34.37	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	476.0	0	SC	0	11.99	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	477.0	0	SC	0	11.94	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	478.0	0	SC	0	11.84	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	479.0	0	SC	0	11.83	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	480.0	0	SC	0	11.82	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	481.0	0	SC	0	11.82	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	482.0	0	SC	0	11.80	0	34.41	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	483.0	0	SC	0	11.79	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	484.0	0	SC	0	11.79	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	485.0	0	SC	0	11.78	0	34.41	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	486.0	0	SC	0	11.78	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	487.0	0	SC	0	11.76	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	488.0	0	SC	0	11.76	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	489.0	0	SC	0	11.75	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	490.0	0	SC	0	11.75	0	34.39	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	491.0	0	SC	0	11.74	0	34.40	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	492.0	0	SC	0	11.72	0	34.38	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	493.0	0	SC	0	11.64	0	34.37	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	494.0	0	SC	0	11.56	0	34.37	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	495.0	0	SC	0	11.54	0	34.38	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	496.0	0	SC	0	11.53	0	34.37	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	497.0	0	SC	0	11.41	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	498.0	0	SC	0	11.34	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	499.0	0	SC	0	11.26	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	501.0	0	SC	0	11.16	0	34.35	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	502.0	0	SC	0	11.16	0	34.35	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	503.0	0	SC	0	11.14	0	34.34	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	504.0	0	SC	0	11.13	0	34.35	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	505.0	0	SC	0	11.12	0	34.37	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	506.0	0	SC	0	11.09	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	507.0	0	SC	0	11.01	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	508.0	0	SC	0	10.93	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	509.0	0	SC	0	10.91	0	34.34	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	510.0	0	SC	0	10.92	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	511.0	0	SC	0	10.92	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	512.0	0	SC	0	10.89	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	513.0	0	SC	0	10.88	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	514.0	0	SC	0	10.88	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	515.0	0	SC	0	10.87	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	516.0	0	SC	0	10.80	0	34.34	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	517.0	0	SC	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	518.0	0	SC	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	519.0	0	SC	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	520.0	0	SC	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	521.0	0	SC	0	10.79	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	522.0	0	SC	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	523.0	0	SC	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	524.0	0	SC	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	525.0	0	SC	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	526.0	0	SC	0	10.79	0	34.33	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	527.0	0	SC	0	10.78	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	528.0	0	SC	0	10.76	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	529.0	0	SC	0	10.72	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	530.0	0	SC	0	10.69	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	531.0	0	SC	0	10.69	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	532.0	0	SC	0	10.67	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	533.0	0	SC	0	10.65	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	534.0	0	SC	0	10.62	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	535.0	0	SC	0	10.60	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	536.0	0	SC	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	537.0	0	SC	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	538.0	0	SC	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	539.0	0	SC	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	540.0	0	SC	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	541.0	0	SC	0	10.60	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	542.0	0	SC	0	10.59	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	543.0	0	SC	0	10.59	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	544.0	0	SC	0	10.58	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	545.0	0	SC	0	10.57	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	546.0	0	SC	0	10.57	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	547.0	0	SC	0	10.56	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	548.0	0	SC	0	10.56	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	549.0	0	SC	0	10.56	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	550.0	0	SC	0	10.54	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	551.0	0	SC	0	10.55	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	552.0	0	SC	0	10.54	0	34.32	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	553.0	0	SC	0	10.53	0	34.31	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	554.0	0	SC	0	10.51	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	555.0	0	SC	0	10.47	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	556.0	0	SC	0	10.46	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	557.0	0	SC	0	10.46	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	558.0	0	SC	0	10.45	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	559.0	0	SC	0	10.43	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	560.0	0	SC	0	10.40	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	561.0	0	SC	0	10.39	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	562.0	0	SC	0	10.38	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	563.0	0	SC	0	10.37	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	564.0	0	SC	0	10.36	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	565.0	0	SC	0	10.35	0	34.30	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	566.0	0	SC	0	10.34	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	567.0	0	SC	0	10.31	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	568.0	0	SC	0	10.16	0	34.26	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	569.0	0	SC	0	10.12	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	570.0	0	SC	0	10.04	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	571.0	0	SC	0	10.02	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	572.0	0	SC	0	10.01	0	34.29	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	573.0	0	SC	0	10.01	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	574.0	0	SC	0	10.01	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	575.0	0	SC	0	10.00	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	576.0	0	SC	0	9.96	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	577.0	0	SC	0	9.94	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	578.0	0	SC	0	9.92	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	579.0	0	SC	0	9.93	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	580.0	0	SC	0	9.91	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	581.0	0	SC	0	9.91	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	582.0	0	SC	0	9.88	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	583.0	0	SC	0	9.86	0	34.28	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	584.0	0	SC	0	9.89	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	585.0	0	SC	0	9.86	0	34.26	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	586.0	0	SC	0	9.82	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	587.0	0	SC	0	9.77	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	588.0	0	SC	0	9.74	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	589.0	0	SC	0	9.74	0	34.27	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	590.0	0	SC	0	9.73	0	34.26	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	591.0	0	SC	0	9.72	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	592.0	0	SC	0	9.71	0	34.24	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	593.0	0	SC	0	9.70	0	34.24	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	594.0	0	SC	0	9.64	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	595.0	0	SC	0	9.63	0	34.24	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	596.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	597.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	598.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	599.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	601.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	602.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	603.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	604.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	605.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	606.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	607.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	608.0	0	SC	0	9.62	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	609.0	0	SC	0	9.61	0	34.24	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	610.0	0	SC	0	9.60	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	611.0	0	SC	0	9.60	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	612.0	0	SC	0	9.60	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	613.0	0	SC	0	9.60	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	614.0	0	SC	0	9.59	0	34.24	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	615.0	0	SC	0	9.49	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	616.0	0	SC	0	9.49	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	617.0	0	SC	0	9.49	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	618.0	0	SC	0	9.47	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	619.0	0	SC	0	9.41	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	620.0	0	SC	0	9.38	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	621.0	0	SC	0	9.30	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	622.0	0	SC	0	9.26	0	34.20	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	623.0	0	SC	0	9.22	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	624.0	0	SC	0	9.22	0	34.23	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	625.0	0	SC	0	9.21	0	34.22	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	626.0	0	SC	0	9.20	0	34.22	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	627.0	0	SC	0	9.17	0	34.25	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	628.0	0	SC	0	9.21	0	34.22	0
JG4357_1999868	003	C	05/10/1999	02:19	142.3333	26.5000	0	629.0	0	SC	0	9.16	0	34.20	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	0.0	0	SS	0	23.46	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	1.0	0	SS	0	23.34	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	2.0	0	SS	0	23.03	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	3.0	0	SS	0	22.83	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	4.0	0	SS	0	22.73	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	5.0	0	SS	0	22.61	0	34.72	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	6.0	0	SS	0	22.46	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	7.0	0	SS	0	22.27	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	8.0	0	SS	0	22.07	0	34.71	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	9.0	0	SS	0	21.89	0	34.71	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	10.0	0	SS	0	21.77	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	11.0	0	SS	0	21.54	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	12.0	0	SS	0	21.27	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	13.0	0	SS	0	21.23	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	14.0	0	SS	0	21.18	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	15.0	0	SS	0	21.14	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	16.0	0	SS	0	21.10	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	17.0	0	SS	0	21.02	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	18.0	0	SS	0	20.98	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	19.0	0	SS	0	20.89	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	20.0	0	SS	0	20.85	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	21.0	0	SS	0	20.83	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	22.0	0	SS	0	20.82	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	23.0	0	SS	0	20.82	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	24.0	0	SS	0	20.80	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	25.0	0	SS	0	20.74	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	26.0	0	SS	0	20.69	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	27.0	0	SS	0	20.68	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	28.0	0	SS	0	20.68	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	29.0	0	SS	0	20.68	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	30.0	0	SS	0	20.67	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	31.0	0	SS	0	20.64	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	32.0	0	SS	0	20.62	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	33.0	0	SS	0	20.61	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	34.0	0	SS	0	20.60	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	35.0	0	SS	0	20.59	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	36.0	0	SS	0	20.58	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	37.0	0	SS	0	20.57	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	38.0	0	SS	0	20.57	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	39.0	0	SS	0	20.56	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	40.0	0	SS	0	20.53	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	41.0	0	SS	0	20.52	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	42.0	0	SS	0	20.52	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	43.0	0	SS	0	20.51	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	44.0	0	SS	0	20.51	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	45.0	0	SS	0	20.49	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	46.0	0	SS	0	20.48	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	47.0	0	SS	0	20.47	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	48.0	0	SS	0	20.46	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	49.0	0	SS	0	20.46	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	50.0	0	SS	0	20.43	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	51.0	0	SS	0	20.42	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	52.0	0	SS	0	20.42	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	53.0	0	SS	0	20.42	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	54.0	0	SS	0	20.42	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	55.0	0	SS	0	20.39	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	56.0	0	SS	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	57.0	0	SS	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	58.0	0	SS	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	59.0	0	SS	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	60.0	0	SS	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	61.0	0	SS	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	62.0	0	SS	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	63.0	0	SS	0	20.35	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	64.0	0	SS	0	20.33	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	65.0	0	SS	0	20.33	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	66.0	0	SS	0	20.32	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	67.0	0	SS	0	20.30	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	68.0	0	SS	0	20.31	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	69.0	0	SS	0	20.31	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	70.0	0	SS	0	20.30	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	71.0	0	SS	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	72.0	0	SS	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	73.0	0	SS	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	74.0	0	SS	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	75.0	0	SS	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	76.0	0	SS	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	77.0	0	SS	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	78.0	0	SS	0	20.29	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	79.0	0	SS	0	20.26	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	80.0	0	SS	0	20.26	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	81.0	0	SS	0	20.26	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	82.0	0	SS	0	20.25	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	83.0	0	SS	0	20.25	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	84.0	0	SS	0	20.24	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	85.0	0	SS	0	20.25	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	86.0	0	SS	0	20.24	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	87.0	0	SS	0	20.24	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	88.0	0	SS	0	20.24	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	89.0	0	SS	0	20.24	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	90.0	0	SS	0	20.21	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	91.0	0	SS	0	20.20	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	92.0	0	SS	0	20.20	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	93.0	0	SS	0	20.20	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	94.0	0	SS	0	20.20	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	95.0	0	SS	0	20.19	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	96.0	0	SS	0	20.18	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	97.0	0	SS	0	20.17	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	98.0	0	SS	0	20.17	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	99.0	0	SS	0	20.17	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	100.0	0	SS	0	20.17	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	101.0	0	SS	0	20.17	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	102.0	0	SS	0	20.16	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	103.0	0	SS	0	20.16	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	104.0	0	SS	0	20.10	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	105.0	0	SS	0	20.10	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	106.0	0	SS	0	20.09	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	107.0	0	SS	0	20.07	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	108.0	0	SS	0	20.02	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	109.0	0	SS	0	20.00	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	110.0	0	SS	0	19.99	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	111.0	0	SS	0	19.99	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	112.0	0	SS	0	19.99	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	113.0	0	SS	0	19.99	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	114.0	0	SS	0	19.97	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	115.0	0	SS	0	19.96	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	116.0	0	SS	0	19.95	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	117.0	0	SS	0	19.94	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	118.0	0	SS	0	19.93	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	119.0	0	SS	0	19.94	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	120.0	0	SS	0	19.93	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	121.0	0	SS	0	19.93	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	122.0	0	SS	0	19.93	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	123.0	0	SS	0	19.93	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	124.0	0	SS	0	19.92	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	125.0	0	SS	0	19.88	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	126.0	0	SS	0	19.88	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	127.0	0	SS	0	19.86	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	128.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	129.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	130.0	0	SS	0	19.83	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	131.0	0	SS	0	19.83	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	132.0	0	SS	0	19.83	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	133.0	0	SS	0	19.82	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	134.0	0	SS	0	19.79	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	135.0	0	SS	0	19.79	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	136.0	0	SS	0	19.78	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	137.0	0	SS	0	19.77	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	138.0	0	SS	0	19.77	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	139.0	0	SS	0	19.77	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	140.0	0	SS	0	19.76	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	141.0	0	SS	0	19.76	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	142.0	0	SS	0	19.75	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	143.0	0	SS	0	19.74	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	144.0	0	SS	0	19.73	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	145.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	146.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	147.0	0	SS	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	148.0	0	SS	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	149.0	0	SS	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	150.0	0	SS	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	151.0	0	SS	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	152.0	0	SS	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	153.0	0	SS	0	19.68	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	154.0	0	SS	0	19.68	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	155.0	0	SS	0	19.68	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	156.0	0	SS	0	19.67	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	157.0	0	SS	0	19.66	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	158.0	0	SS	0	19.65	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	159.0	0	SS	0	19.65	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	160.0	0	SS	0	19.65	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	161.0	0	SS	0	19.65	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	162.0	0	SS	0	19.65	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	163.0	0	SS	0	19.64	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	164.0	0	SS	0	19.64	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	165.0	0	SS	0	19.64	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	166.0	0	SS	0	19.63	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	167.0	0	SS	0	19.64	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	168.0	0	SS	0	19.63	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	169.0	0	SS	0	19.63	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	170.0	0	SS	0	19.64	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	171.0	0	SS	0	19.63	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	172.0	0	SS	0	19.63	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	173.0	0	SS	0	19.62	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	174.0	0	SS	0	19.62	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	175.0	0	SS	0	19.62	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	176.0	0	SS	0	19.61	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	177.0	0	SS	0	19.61	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	178.0	0	SS	0	19.60	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	179.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	180.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	181.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	182.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	183.0	0	SS	0	19.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	184.0	0	SS	0	19.56	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	185.0	0	SS	0	19.54	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	186.0	0	SS	0	19.53	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	187.0	0	SS	0	19.52	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	188.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	189.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	190.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	191.0	0	SS	0	19.47	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	192.0	0	SS	0	19.46	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	193.0	0	SS	0	19.45	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	194.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	195.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	196.0	0	SS	0	19.43	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	197.0	0	SS	0	19.43	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	198.0	0	SS	0	19.40	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	199.0	0	SS	0	19.38	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	200.0	0	SS	0	19.34	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	201.0	0	SS	0	19.33	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	202.0	0	SS	0	19.31	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	203.0	0	SS	0	19.30	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	204.0	0	SS	0	19.28	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	205.0	0	SS	0	19.23	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	206.0	0	SS	0	19.22	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	207.0	0	SS	0	19.20	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	208.0	0	SS	0	19.22	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	209.0	0	SS	0	19.23	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	210.0	0	SS	0	19.21	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	211.0	0	SS	0	19.21	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	212.0	0	SS	0	19.20	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	213.0	0	SS	0	19.19	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	214.0	0	SS	0	19.20	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	215.0	0	SS	0	19.19	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	216.0	0	SS	0	19.19	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	217.0	0	SS	0	19.17	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	218.0	0	SS	0	19.17	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	219.0	0	SS	0	19.16	0	34.83	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	220.0	0	SS	0	19.16	0	34.83	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	221.0	0	SS	0	19.17	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	222.0	0	SS	0	19.16	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	223.0	0	SS	0	19.16	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	224.0	0	SS	0	19.17	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	225.0	0	SS	0	19.16	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	226.0	0	SS	0	19.16	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	227.0	0	SS	0	19.16	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	228.0	0	SS	0	19.16	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	229.0	0	SS	0	19.13	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	230.0	0	SS	0	19.11	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	231.0	0	SS	0	19.11	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	232.0	0	SS	0	19.10	0	34.83	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	233.0	0	SS	0	19.10	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	234.0	0	SS	0	19.10	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	235.0	0	SS	0	19.10	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	236.0	0	SS	0	19.10	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	237.0	0	SS	0	19.10	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	238.0	0	SS	0	19.10	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	239.0	0	SS	0	19.10	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	240.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	241.0	0	SS	0	19.09	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	242.0	0	SS	0	19.08	0	34.83	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	243.0	0	SS	0	19.06	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	244.0	0	SS	0	19.01	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	245.0	0	SS	0	18.96	0	34.84	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	246.0	0	SS	0	18.91	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	247.0	0	SS	0	18.87	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	248.0	0	SS	0	18.84	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	249.0	0	SS	0	18.79	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	250.0	0	SS	0	18.78	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	251.0	0	SS	0	18.77	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	252.0	0	SS	0	18.73	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	253.0	0	SS	0	18.69	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	254.0	0	SS	0	18.66	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	255.0	0	SS	0	18.63	0	34.83	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	256.0	0	SS	0	18.59	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	257.0	0	SS	0	18.52	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	258.0	0	SS	0	18.45	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	259.0	0	SS	0	18.43	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	260.0	0	SS	0	18.42	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	261.0	0	SS	0	18.42	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	262.0	0	SS	0	18.42	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	263.0	0	SS	0	18.38	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	264.0	0	SS	0	18.38	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	265.0	0	SS	0	18.37	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	266.0	0	SS	0	18.36	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	267.0	0	SS	0	18.31	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	268.0	0	SS	0	18.28	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	269.0	0	SS	0	18.27	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	270.0	0	SS	0	18.26	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	271.0	0	SS	0	18.24	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	272.0	0	SS	0	18.17	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	273.0	0	SS	0	18.11	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	274.0	0	SS	0	18.08	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	275.0	0	SS	0	18.01	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	276.0	0	SS	0	17.99	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	277.0	0	SS	0	17.99	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	278.0	0	SS	0	17.98	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	279.0	0	SS	0	17.98	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	280.0	0	SS	0	17.98	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	281.0	0	SS	0	17.95	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	282.0	0	SS	0	17.94	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	283.0	0	SS	0	17.92	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	284.0	0	SS	0	17.90	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	285.0	0	SS	0	17.89	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	286.0	0	SS	0	17.89	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	287.0	0	SS	0	17.88	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	288.0	0	SS	0	17.85	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	289.0	0	SS	0	17.82	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	290.0	0	SS	0	17.81	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	291.0	0	SS	0	17.77	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	292.0	0	SS	0	17.73	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	293.0	0	SS	0	17.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	294.0	0	SS	0	17.68	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	295.0	0	SS	0	17.67	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	296.0	0	SS	0	17.67	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	297.0	0	SS	0	17.67	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	298.0	0	SS	0	17.66	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	299.0	0	SS	0	17.61	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	300.0	0	SS	0	17.60	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	301.0	0	SS	0	17.60	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	302.0	0	SS	0	17.59	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	303.0	0	SS	0	17.59	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	304.0	0	SS	0	17.59	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	305.0	0	SS	0	17.60	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	306.0	0	SS	0	17.59	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	307.0	0	SS	0	17.58	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	308.0	0	SS	0	17.58	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	309.0	0	SS	0	17.58	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	310.0	0	SS	0	17.58	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	311.0	0	SS	0	17.58	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	312.0	0	SS	0	17.58	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	313.0	0	SS	0	17.58	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	314.0	0	SS	0	17.58	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	315.0	0	SS	0	17.58	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	316.0	0	SS	0	17.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	317.0	0	SS	0	17.57	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	318.0	0	SS	0	17.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	319.0	0	SS	0	17.56	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	320.0	0	SS	0	17.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	321.0	0	SS	0	17.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	322.0	0	SS	0	17.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	323.0	0	SS	0	17.56	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	324.0	0	SS	0	17.56	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	325.0	0	SS	0	17.56	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	326.0	0	SS	0	17.56	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	327.0	0	SS	0	17.55	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	328.0	0	SS	0	17.52	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	329.0	0	SS	0	17.39	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	330.0	0	SS	0	17.33	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	331.0	0	SS	0	17.29	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	332.0	0	SS	0	17.27	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	333.0	0	SS	0	17.24	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	334.0	0	SS	0	17.20	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	335.0	0	SS	0	17.19	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	336.0	0	SS	0	17.19	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	337.0	0	SS	0	17.18	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	338.0	0	SS	0	17.15	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	339.0	0	SS	0	17.07	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	340.0	0	SS	0	17.02	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	341.0	0	SS	0	16.98	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	342.0	0	SS	0	16.97	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	343.0	0	SS	0	16.96	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	344.0	0	SS	0	16.95	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	345.0	0	SS	0	16.86	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	346.0	0	SS	0	16.82	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	347.0	0	SS	0	16.81	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	348.0	0	SS	0	16.77	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	349.0	0	SS	0	16.75	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	350.0	0	SS	0	16.71	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	351.0	0	SS	0	16.65	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	352.0	0	SS	0	16.61	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	353.0	0	SS	0	16.60	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	354.0	0	SS	0	16.59	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	355.0	0	SS	0	16.57	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	356.0	0	SS	0	16.55	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	357.0	0	SS	0	16.55	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	358.0	0	SS	0	16.54	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	359.0	0	SS	0	16.51	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	360.0	0	SS	0	16.50	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	361.0	0	SS	0	16.48	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	362.0	0	SS	0	16.48	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	363.0	0	SS	0	16.47	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	364.0	0	SS	0	16.46	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	365.0	0	SS	0	16.44	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	366.0	0	SS	0	16.43	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	367.0	0	SS	0	16.41	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	368.0	0	SS	0	16.40	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	369.0	0	SS	0	16.39	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	370.0	0	SS	0	16.38	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	371.0	0	SS	0	16.38	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	372.0	0	SS	0	16.37	0	34.72	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	373.0	0	SS	0	16.34	0	34.71	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	374.0	0	SS	0	16.27	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	375.0	0	SS	0	16.23	0	34.72	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	376.0	0	SS	0	16.17	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	377.0	0	SS	0	16.08	0	34.71	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	378.0	0	SS	0	16.06	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	379.0	0	SS	0	16.03	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	380.0	0	SS	0	15.98	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	381.0	0	SS	0	15.96	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	382.0	0	SS	0	15.92	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	383.0	0	SS	0	15.86	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	384.0	0	SS	0	15.85	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	385.0	0	SS	0	15.83	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	386.0	0	SS	0	15.79	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	387.0	0	SS	0	15.77	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	388.0	0	SS	0	15.75	0	34.66	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	389.0	0	SS	0	15.71	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	390.0	0	SS	0	15.71	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	391.0	0	SS	0	15.71	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	392.0	0	SS	0	15.68	0	34.67	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	393.0	0	SS	0	15.62	0	34.67	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	394.0	0	SS	0	15.54	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	395.0	0	SS	0	15.53	0	34.67	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	396.0	0	SS	0	15.52	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	397.0	0	SS	0	15.52	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	398.0	0	SS	0	15.50	0	34.66	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	399.0	0	SS	0	15.46	0	34.66	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	400.0	0	SS	0	15.42	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	401.0	0	SS	0	15.40	0	34.66	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	402.0	0	SS	0	15.36	0	34.67	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	403.0	0	SS	0	15.33	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	404.0	0	SS	0	15.25	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	405.0	0	SS	0	15.22	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	406.0	0	SS	0	15.20	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	407.0	0	SS	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	408.0	0	SS	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	409.0	0	SS	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	410.0	0	SS	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	411.0	0	SS	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	412.0	0	SS	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	413.0	0	SS	0	15.19	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	414.0	0	SS	0	15.15	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	415.0	0	SS	0	15.11	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	416.0	0	SS	0	15.09	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	417.0	0	SS	0	15.06	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	418.0	0	SS	0	15.03	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	419.0	0	SS	0	15.02	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	420.0	0	SS	0	15.00	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	421.0	0	SS	0	14.99	0	34.62	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	422.0	0	SS	0	14.95	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	423.0	0	SS	0	14.90	0	34.62	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	424.0	0	SS	0	14.88	0	34.61	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	425.0	0	SS	0	14.87	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	426.0	0	SS	0	14.86	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	427.0	0	SS	0	14.85	0	34.61	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	428.0	0	SS	0	14.81	0	34.62	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	429.0	0	SS	0	14.80	0	34.61	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	430.0	0	SS	0	14.77	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	431.0	0	SS	0	14.72	0	34.57	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	432.0	0	SS	0	14.63	0	34.56	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	433.0	0	SS	0	14.53	0	34.59	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	434.0	0	SS	0	14.47	0	34.59	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	435.0	0	SS	0	14.44	0	34.59	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	436.0	0	SS	0	14.43	0	34.60	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	437.0	0	SS	0	14.41	0	34.59	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	438.0	0	SS	0	14.38	0	34.59	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	439.0	0	SS	0	14.34	0	34.58	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	440.0	0	SS	0	14.25	0	34.58	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	441.0	0	SS	0	14.22	0	34.56	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	442.0	0	SS	0	14.17	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	443.0	0	SS	0	14.05	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	444.0	0	SS	0	14.01	0	34.56	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	445.0	0	SS	0	13.99	0	34.56	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	446.0	0	SS	0	13.96	0	34.56	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	447.0	0	SS	0	13.94	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	448.0	0	SS	0	13.89	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	449.0	0	SS	0	13.82	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	450.0	0	SS	0	13.70	0	34.53	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	451.0	0	SS	0	13.68	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	452.0	0	SS	0	13.64	0	34.53	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	453.0	0	SS	0	13.57	0	34.53	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	454.0	0	SS	0	13.56	0	34.53	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	455.0	0	SS	0	13.46	0	34.49	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	456.0	0	SS	0	13.40	0	34.52	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	457.0	0	SS	0	13.40	0	34.52	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	458.0	0	SS	0	13.37	0	34.50	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	459.0	0	SS	0	13.34	0	34.51	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	460.0	0	SS	0	13.31	0	34.50	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	461.0	0	SS	0	13.27	0	34.51	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	462.0	0	SS	0	13.23	0	34.52	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	463.0	0	SS	0	13.19	0	34.51	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	464.0	0	SS	0	13.17	0	34.50	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	465.0	0	SS	0	13.10	0	34.51	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	466.0	0	SS	0	13.10	0	34.49	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	467.0	0	SS	0	13.10	0	34.51	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	468.0	0	SS	0	13.08	0	34.50	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	469.0	0	SS	0	13.05	0	34.49	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	470.0	0	SS	0	13.02	0	34.49	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	471.0	0	SS	0	12.99	0	34.49	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	472.0	0	SS	0	12.97	0	34.50	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	473.0	0	SS	0	12.96	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	474.0	0	SS	0	12.92	0	34.46	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	475.0	0	SS	0	12.86	0	34.48	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	476.0	0	SS	0	12.81	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	477.0	0	SS	0	12.75	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	478.0	0	SS	0	12.67	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	479.0	0	SS	0	12.63	0	34.46	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	480.0	0	SS	0	12.62	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	481.0	0	SS	0	12.61	0	34.46	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	482.0	0	SS	0	12.59	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	483.0	0	SS	0	12.58	0	34.46	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	484.0	0	SS	0	12.56	0	34.45	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	485.0	0	SS	0	12.56	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	486.0	0	SS	0	12.56	0	34.45	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	487.0	0	SS	0	12.54	0	34.46	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	488.0	0	SS	0	12.51	0	34.45	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	489.0	0	SS	0	12.45	0	34.44	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	490.0	0	SS	0	12.39	0	34.43	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	491.0	0	SS	0	12.33	0	34.42	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	492.0	0	SS	0	12.22	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	493.0	0	SS	0	12.17	0	34.43	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	494.0	0	SS	0	12.16	0	34.44	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	495.0	0	SS	0	12.15	0	34.44	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	496.0	0	SS	0	12.13	0	34.45	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	497.0	0	SS	0	12.13	0	34.43	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	498.0	0	SS	0	12.11	0	34.43	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	499.0	0	SS	0	12.11	0	34.43	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	500.0	0	SS	0	12.10	0	34.43	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	501.0	0	SS	0	12.04	0	34.39	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	502.0	0	SS	0	11.93	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	503.0	0	SS	0	11.89	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	504.0	0	SS	0	11.84	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	505.0	0	SS	0	11.83	0	34.41	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	506.0	0	SS	0	11.80	0	34.41	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	507.0	0	SS	0	11.78	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	508.0	0	SS	0	11.77	0	34.41	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	509.0	0	SS	0	11.76	0	34.42	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	510.0	0	SS	0	11.75	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	511.0	0	SS	0	11.74	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	512.0	0	SS	0	11.73	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	513.0	0	SS	0	11.67	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	514.0	0	SS	0	11.65	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	515.0	0	SS	0	11.53	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	516.0	0	SS	0	11.50	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	517.0	0	SS	0	11.46	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	518.0	0	SS	0	11.45	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	519.0	0	SS	0	11.44	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	520.0	0	SS	0	11.43	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	521.0	0	SS	0	11.42	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	522.0	0	SS	0	11.42	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	523.0	0	SS	0	11.40	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	524.0	0	SS	0	11.39	0	34.39	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	525.0	0	SS	0	11.39	0	34.39	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	526.0	0	SS	0	11.39	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	527.0	0	SS	0	11.36	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	528.0	0	SS	0	11.35	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	529.0	0	SS	0	11.31	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	530.0	0	SS	0	11.25	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	531.0	0	SS	0	11.23	0	34.36	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	532.0	0	SS	0	11.19	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	533.0	0	SS	0	11.14	0	34.34	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	534.0	0	SS	0	11.00	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	535.0	0	SS	0	10.87	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	536.0	0	SS	0	10.80	0	34.35	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	537.0	0	SS	0	10.80	0	34.35	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	538.0	0	SS	0	10.80	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	539.0	0	SS	0	10.77	0	34.35	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	540.0	0	SS	0	10.75	0	34.35	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	541.0	0	SS	0	10.73	0	34.34	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	542.0	0	SS	0	10.72	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	543.0	0	SS	0	10.72	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	544.0	0	SS	0	10.72	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	545.0	0	SS	0	10.69	0	34.35	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	546.0	0	SS	0	10.68	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	547.0	0	SS	0	10.64	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	548.0	0	SS	0	10.64	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	549.0	0	SS	0	10.60	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	550.0	0	SS	0	10.59	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	551.0	0	SS	0	10.55	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	552.0	0	SS	0	10.47	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	553.0	0	SS	0	10.47	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	554.0	0	SS	0	10.46	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	555.0	0	SS	0	10.45	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	556.0	0	SS	0	10.40	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	557.0	0	SS	0	10.39	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	558.0	0	SS	0	10.32	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	559.0	0	SS	0	10.26	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	560.0	0	SS	0	10.25	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	561.0	0	SS	0	10.25	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	562.0	0	SS	0	10.25	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	563.0	0	SS	0	10.25	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	564.0	0	SS	0	10.21	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	565.0	0	SS	0	10.19	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	566.0	0	SS	0	10.16	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	567.0	0	SS	0	10.13	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	568.0	0	SS	0	10.12	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	569.0	0	SS	0	10.12	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	570.0	0	SS	0	10.07	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	571.0	0	SS	0	10.04	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	572.0	0	SS	0	10.03	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	573.0	0	SS	0	10.02	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	574.0	0	SS	0	10.01	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	575.0	0	SS	0	10.00	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	576.0	0	SS	0	9.99	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	577.0	0	SS	0	9.97	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	578.0	0	SS	0	9.97	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	579.0	0	SS	0	9.93	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	580.0	0	SS	0	9.85	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	581.0	0	SS	0	9.83	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	582.0	0	SS	0	9.82	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	583.0	0	SS	0	9.80	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	584.0	0	SS	0	9.73	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	585.0	0	SS	0	9.70	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	586.0	0	SS	0	9.68	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	587.0	0	SS	0	9.65	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	588.0	0	SS	0	9.64	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	589.0	0	SS	0	9.64	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	590.0	0	SS	0	9.64	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	591.0	0	SS	0	9.64	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	592.0	0	SS	0	9.64	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	593.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	594.0	0	SS	0	9.60	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	595.0	0	SS	0	9.59	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	596.0	0	SS	0	9.59	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	597.0	0	SS	0	9.58	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	598.0	0	SS	0	9.58	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	599.0	0	SS	0	9.52	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	600.0	0	SS	0	9.51	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	601.0	0	SS	0	9.48	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	602.0	0	SS	0	9.46	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	603.0	0	SS	0	9.43	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	604.0	0	SS	0	9.38	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	605.0	0	SS	0	9.34	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	606.0	0	SS	0	9.30	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	607.0	0	SS	0	9.29	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	608.0	0	SS	0	9.27	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	609.0	0	SS	0	9.25	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	610.0	0	SS	0	9.24	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	611.0	0	SS	0	9.24	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	612.0	0	SS	0	9.24	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	613.0	0	SS	0	9.21	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	614.0	0	SS	0	9.20	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	615.0	0	SS	0	9.15	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	616.0	0	SS	0	9.14	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	617.0	0	SS	0	9.13	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	618.0	0	SS	0	9.11	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	619.0	0	SS	0	9.11	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	620.0	0	SS	0	9.10	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	621.0	0	SS	0	9.09	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	622.0	0	SS	0	9.08	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	623.0	0	SS	0	9.07	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	624.0	0	SS	0	9.06	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	625.0	0	SS	0	9.05	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	626.0	0	SS	0	9.03	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	627.0	0	SS	0	9.00	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	628.0	0	SS	0	8.97	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	629.0	0	SS	0	8.95	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	630.0	0	SS	0	8.95	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	0.0	0	SC	0	23.46	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	1.0	0	SC	0	23.34	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	2.0	0	SC	0	23.03	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	3.0	0	SC	0	22.83	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	4.0	0	SC	0	22.73	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	5.0	0	SC	0	22.61	0	34.72	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	6.0	0	SC	0	22.46	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	7.0	0	SC	0	22.27	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	8.0	0	SC	0	22.07	0	34.71	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	9.0	0	SC	0	21.89	0	34.71	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	10.0	0	SC	0	21.77	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	11.0	0	SC	0	21.54	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	12.0	0	SC	0	21.27	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	13.0	0	SC	0	21.23	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	14.0	0	SC	0	21.18	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	15.0	0	SC	0	21.14	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	16.0	0	SC	0	21.10	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	17.0	0	SC	0	21.02	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	18.0	0	SC	0	20.98	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	19.0	0	SC	0	20.89	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	20.0	0	SC	0	20.85	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	21.0	0	SC	0	20.83	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	22.0	0	SC	0	20.82	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	23.0	0	SC	0	20.82	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	24.0	0	SC	0	20.80	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	25.0	0	SC	0	20.74	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	26.0	0	SC	0	20.69	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	27.0	0	SC	0	20.68	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	28.0	0	SC	0	20.68	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	29.0	0	SC	0	20.68	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	30.0	0	SC	0	20.67	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	31.0	0	SC	0	20.64	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	32.0	0	SC	0	20.62	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	33.0	0	SC	0	20.61	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	34.0	0	SC	0	20.60	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	35.0	0	SC	0	20.59	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	36.0	0	SC	0	20.58	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	37.0	0	SC	0	20.57	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	38.0	0	SC	0	20.57	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	39.0	0	SC	0	20.56	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	40.0	0	SC	0	20.53	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	41.0	0	SC	0	20.52	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	42.0	0	SC	0	20.52	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	43.0	0	SC	0	20.51	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	44.0	0	SC	0	20.51	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	45.0	0	SC	0	20.49	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	46.0	0	SC	0	20.48	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	47.0	0	SC	0	20.47	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	48.0	0	SC	0	20.46	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	49.0	0	SC	0	20.46	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	50.0	0	SC	0	20.43	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	51.0	0	SC	0	20.42	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	52.0	0	SC	0	20.42	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	53.0	0	SC	0	20.42	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	54.0	0	SC	0	20.42	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	55.0	0	SC	0	20.39	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	56.0	0	SC	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	57.0	0	SC	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	58.0	0	SC	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	59.0	0	SC	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	60.0	0	SC	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	61.0	0	SC	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	62.0	0	SC	0	20.37	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	63.0	0	SC	0	20.35	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	64.0	0	SC	0	20.33	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	65.0	0	SC	0	20.33	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	66.0	0	SC	0	20.32	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	67.0	0	SC	0	20.30	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	68.0	0	SC	0	20.31	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	69.0	0	SC	0	20.31	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	70.0	0	SC	0	20.30	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	71.0	0	SC	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	72.0	0	SC	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	73.0	0	SC	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	74.0	0	SC	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	75.0	0	SC	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	76.0	0	SC	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	77.0	0	SC	0	20.30	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	78.0	0	SC	0	20.29	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	79.0	0	SC	0	20.26	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	80.0	0	SC	0	20.26	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	81.0	0	SC	0	20.26	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	82.0	0	SC	0	20.25	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	83.0	0	SC	0	20.25	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	84.0	0	SC	0	20.24	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	85.0	0	SC	0	20.25	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	86.0	0	SC	0	20.24	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	87.0	0	SC	0	20.24	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	88.0	0	SC	0	20.24	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	89.0	0	SC	0	20.24	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	90.0	0	SC	0	20.21	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	91.0	0	SC	0	20.20	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	92.0	0	SC	0	20.20	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	93.0	0	SC	0	20.20	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	94.0	0	SC	0	20.20	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	95.0	0	SC	0	20.19	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	96.0	0	SC	0	20.18	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	97.0	0	SC	0	20.17	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	98.0	0	SC	0	20.17	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	99.0	0	SC	0	20.17	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	101.0	0	SC	0	20.17	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	102.0	0	SC	0	20.16	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	103.0	0	SC	0	20.16	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	104.0	0	SC	0	20.10	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	105.0	0	SC	0	20.10	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	106.0	0	SC	0	20.09	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	107.0	0	SC	0	20.07	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	108.0	0	SC	0	20.02	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	109.0	0	SC	0	20.00	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	110.0	0	SC	0	19.99	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	111.0	0	SC	0	19.99	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	112.0	0	SC	0	19.99	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	113.0	0	SC	0	19.99	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	114.0	0	SC	0	19.97	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	115.0	0	SC	0	19.96	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	116.0	0	SC	0	19.95	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	117.0	0	SC	0	19.94	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	118.0	0	SC	0	19.93	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	119.0	0	SC	0	19.94	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	120.0	0	SC	0	19.93	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	121.0	0	SC	0	19.93	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	122.0	0	SC	0	19.93	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	123.0	0	SC	0	19.93	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	124.0	0	SC	0	19.92	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	125.0	0	SC	0	19.88	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	126.0	0	SC	0	19.88	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	127.0	0	SC	0	19.86	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	128.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	129.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	130.0	0	SC	0	19.83	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	131.0	0	SC	0	19.83	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	132.0	0	SC	0	19.83	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	133.0	0	SC	0	19.82	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	134.0	0	SC	0	19.79	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	135.0	0	SC	0	19.79	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	136.0	0	SC	0	19.78	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	137.0	0	SC	0	19.77	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	138.0	0	SC	0	19.77	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	139.0	0	SC	0	19.77	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	140.0	0	SC	0	19.76	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	141.0	0	SC	0	19.76	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	142.0	0	SC	0	19.75	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	143.0	0	SC	0	19.74	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	144.0	0	SC	0	19.73	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	145.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	146.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	147.0	0	SC	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	148.0	0	SC	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	149.0	0	SC	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	150.0	0	SC	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	151.0	0	SC	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	152.0	0	SC	0	19.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	153.0	0	SC	0	19.68	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	154.0	0	SC	0	19.68	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	155.0	0	SC	0	19.68	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	156.0	0	SC	0	19.67	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	157.0	0	SC	0	19.66	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	158.0	0	SC	0	19.65	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	159.0	0	SC	0	19.65	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	160.0	0	SC	0	19.65	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	161.0	0	SC	0	19.65	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	162.0	0	SC	0	19.65	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	163.0	0	SC	0	19.64	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	164.0	0	SC	0	19.64	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	165.0	0	SC	0	19.64	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	166.0	0	SC	0	19.63	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	167.0	0	SC	0	19.64	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	168.0	0	SC	0	19.63	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	169.0	0	SC	0	19.63	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	170.0	0	SC	0	19.64	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	171.0	0	SC	0	19.63	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	172.0	0	SC	0	19.63	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	173.0	0	SC	0	19.62	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	174.0	0	SC	0	19.62	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	175.0	0	SC	0	19.62	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	176.0	0	SC	0	19.61	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	177.0	0	SC	0	19.61	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	178.0	0	SC	0	19.60	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	179.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	180.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	181.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	182.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	183.0	0	SC	0	19.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	184.0	0	SC	0	19.56	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	185.0	0	SC	0	19.54	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	186.0	0	SC	0	19.53	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	187.0	0	SC	0	19.52	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	188.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	189.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	190.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	191.0	0	SC	0	19.47	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	192.0	0	SC	0	19.46	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	193.0	0	SC	0	19.45	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	194.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	195.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	196.0	0	SC	0	19.43	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	197.0	0	SC	0	19.43	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	198.0	0	SC	0	19.40	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	199.0	0	SC	0	19.38	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	201.0	0	SC	0	19.33	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	202.0	0	SC	0	19.31	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	203.0	0	SC	0	19.30	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	204.0	0	SC	0	19.28	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	205.0	0	SC	0	19.23	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	206.0	0	SC	0	19.22	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	207.0	0	SC	0	19.20	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	208.0	0	SC	0	19.22	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	209.0	0	SC	0	19.23	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	210.0	0	SC	0	19.21	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	211.0	0	SC	0	19.21	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	212.0	0	SC	0	19.20	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	213.0	0	SC	0	19.19	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	214.0	0	SC	0	19.20	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	215.0	0	SC	0	19.19	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	216.0	0	SC	0	19.19	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	217.0	0	SC	0	19.17	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	218.0	0	SC	0	19.17	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	219.0	0	SC	0	19.16	0	34.83	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	220.0	0	SC	0	19.16	0	34.83	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	221.0	0	SC	0	19.17	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	222.0	0	SC	0	19.16	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	223.0	0	SC	0	19.16	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	224.0	0	SC	0	19.17		34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	225.0	0	SC	0	19.16		34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	226.0	0	SC	0	19.16		34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	227.0	0	SC	0	19.16		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	228.0	0	SC	0	19.16		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	229.0	0	SC	0	19.13		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	230.0	0	SC	0	19.11		34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	231.0	0	SC	0	19.11		34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	232.0	0	SC	0	19.10		34.83	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	233.0	0	SC	0	19.10		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	234.0	0	SC	0	19.10		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	235.0	0	SC	0	19.10		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	236.0	0	SC	0	19.10		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	237.0	0	SC	0	19.10		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	238.0	0	SC	0	19.10		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	239.0	0	SC	0	19.10		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	240.0	0	SC	0	19.09		34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	241.0	0	SC	0	19.09		34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	242.0	0	SC	0	19.08		34.83	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	243.0	0	SC	0	19.06		34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	244.0	0	SC	0	19.01		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	245.0	0	SC	0	18.96		34.84	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	246.0	0	SC	0	18.91		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	247.0	0	SC	0	18.87		34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	248.0	0	SC	0	18.84		34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	249.0	0	SC	0	18.79		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	250.0	0	SC	0	18.78		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	251.0	0	SC	0	18.77		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	252.0	0	SC	0	18.73		34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	253.0	0	SC	0	18.69		34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	254.0	0	SC	0	18.66		34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	255.0	0	SC	0	18.63		34.83	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	256.0	0	SC	0	18.59		34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	257.0	0	SC	0	18.52	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	258.0	0	SC	0	18.45	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	259.0	0	SC	0	18.43	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	260.0	0	SC	0	18.42	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	261.0	0	SC	0	18.42	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	262.0	0	SC	0	18.42	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	263.0	0	SC	0	18.38	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	264.0	0	SC	0	18.38	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	265.0	0	SC	0	18.37	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	266.0	0	SC	0	18.36	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	267.0	0	SC	0	18.31	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	268.0	0	SC	0	18.28	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	269.0	0	SC	0	18.27	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	270.0	0	SC	0	18.26	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	271.0	0	SC	0	18.24	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	272.0	0	SC	0	18.17	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	273.0	0	SC	0	18.11	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	274.0	0	SC	0	18.08	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	275.0	0	SC	0	18.01	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	276.0	0	SC	0	17.99	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	277.0	0	SC	0	17.99	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	278.0	0	SC	0	17.98	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	279.0	0	SC	0	17.98	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	280.0	0	SC	0	17.98	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	281.0	0	SC	0	17.95	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	282.0	0	SC	0	17.94	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	283.0	0	SC	0	17.92	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	284.0	0	SC	0	17.90	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	285.0	0	SC	0	17.89	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	286.0	0	SC	0	17.89	0	34.82	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	287.0	0	SC	0	17.88	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	288.0	0	SC	0	17.85	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	289.0	0	SC	0	17.82	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	290.0	0	SC	0	17.81	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	291.0	0	SC	0	17.77	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	292.0	0	SC	0	17.73	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	293.0	0	SC	0	17.70	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	294.0	0	SC	0	17.68	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	295.0	0	SC	0	17.67	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	296.0	0	SC	0	17.67	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	297.0	0	SC	0	17.67	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	298.0	0	SC	0	17.66	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	299.0	0	SC	0	17.61	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	301.0	0	SC	0	17.60	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	302.0	0	SC	0	17.59	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	303.0	0	SC	0	17.59	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	304.0	0	SC	0	17.59	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	305.0	0	SC	0	17.60	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	306.0	0	SC	0	17.59	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	307.0	0	SC	0	17.58	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	308.0	0	SC	0	17.58	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	309.0	0	SC	0	17.58	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	310.0	0	SC	0	17.58	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	311.0	0	SC	0	17.58	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	312.0	0	SC	0	17.58	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	313.0	0	SC	0	17.58	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	314.0	0	SC	0	17.58	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	315.0	0	SC	0	17.58	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	316.0	0	SC	0	17.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	317.0	0	SC	0	17.57	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	318.0	0	SC	0	17.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	319.0	0	SC	0	17.56	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	320.0	0	SC	0	17.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	321.0	0	SC	0	17.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	322.0	0	SC	0	17.57	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	323.0	0	SC	0	17.56	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	324.0	0	SC	0	17.56	0	34.81	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	325.0	0	SC	0	17.56	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	326.0	0	SC	0	17.56	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	327.0	0	SC	0	17.55	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	328.0	0	SC	0	17.52	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	329.0	0	SC	0	17.39	0	34.80	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	330.0	0	SC	0	17.33	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	331.0	0	SC	0	17.29	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	332.0	0	SC	0	17.27	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	333.0	0	SC	0	17.24	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	334.0	0	SC	0	17.20	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	335.0	0	SC	0	17.19	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	336.0	0	SC	0	17.19	0	34.79	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	337.0	0	SC	0	17.18	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	338.0	0	SC	0	17.15	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	339.0	0	SC	0	17.07	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	340.0	0	SC	0	17.02	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	341.0	0	SC	0	16.98	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	342.0	0	SC	0	16.97	0	34.77	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	343.0	0	SC	0	16.96	0	34.78	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	344.0	0	SC	0	16.95	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	345.0	0	SC	0	16.86	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	346.0	0	SC	0	16.82	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	347.0	0	SC	0	16.81	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	348.0	0	SC	0	16.77	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	349.0	0	SC	0	16.75	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	350.0	0	SC	0	16.71	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	351.0	0	SC	0	16.65	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	352.0	0	SC	0	16.61	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	353.0	0	SC	0	16.60	0	34.76	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	354.0	0	SC	0	16.59	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	355.0	0	SC	0	16.57	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	356.0	0	SC	0	16.55	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	357.0	0	SC	0	16.55	0	34.75	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	358.0	0	SC	0	16.54	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	359.0	0	SC	0	16.51	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	360.0	0	SC	0	16.50	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	361.0	0	SC	0	16.48	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	362.0	0	SC	0	16.48	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	363.0	0	SC	0	16.47	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	364.0	0	SC	0	16.46	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	365.0	0	SC	0	16.44	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	366.0	0	SC	0	16.43	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	367.0	0	SC	0	16.41	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	368.0	0	SC	0	16.40	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	369.0	0	SC	0	16.39	0	34.74	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	370.0	0	SC	0	16.38	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	371.0	0	SC	0	16.38	0	34.73	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	372.0	0	SC	0	16.37	0	34.72	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	373.0	0	SC	0	16.34	0	34.71	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	374.0	0	SC	0	16.27	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	375.0	0	SC	0	16.23	0	34.72	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	376.0	0	SC	0	16.17	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	377.0	0	SC	0	16.08	0	34.71	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	378.0	0	SC	0	16.06	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	379.0	0	SC	0	16.03	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	380.0	0	SC	0	15.98	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	381.0	0	SC	0	15.96	0	34.70	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	382.0	0	SC	0	15.92	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	383.0	0	SC	0	15.86	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	384.0	0	SC	0	15.85	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	385.0	0	SC	0	15.83	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	386.0	0	SC	0	15.79	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	387.0	0	SC	0	15.77	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	388.0	0	SC	0	15.75	0	34.66	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	389.0	0	SC	0	15.71	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	390.0	0	SC	0	15.71	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	391.0	0	SC	0	15.71	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	392.0	0	SC	0	15.68	0	34.67	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	393.0	0	SC	0	15.62	0	34.67	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	394.0	0	SC	0	15.54	0	34.69	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	395.0	0	SC	0	15.53	0	34.67	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	396.0	0	SC	0	15.52	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	397.0	0	SC	0	15.52	0	34.68	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	398.0	0	SC	0	15.50	0	34.66	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	399.0	0	SC	0	15.46	0	34.66	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	401.0	0	SC	0	15.40	0	34.66	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	402.0	0	SC	0	15.36	0	34.67	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	403.0	0	SC	0	15.33	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	404.0	0	SC	0	15.25	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	405.0	0	SC	0	15.22	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	406.0	0	SC	0	15.20	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	407.0	0	SC	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	408.0	0	SC	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	409.0	0	SC	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	410.0	0	SC	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	411.0	0	SC	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	412.0	0	SC	0	15.19	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	413.0	0	SC	0	15.19	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	414.0	0	SC	0	15.15	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	415.0	0	SC	0	15.11	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	416.0	0	SC	0	15.09	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	417.0	0	SC	0	15.06	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	418.0	0	SC	0	15.03	0	34.65	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	419.0	0	SC	0	15.02	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	420.0	0	SC	0	15.00	0	34.64	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	421.0	0	SC	0	14.99	0	34.62	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	422.0	0	SC	0	14.95	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	423.0	0	SC	0	14.90	0	34.62	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	424.0	0	SC	0	14.88	0	34.61	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	425.0	0	SC	0	14.87	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	426.0	0	SC	0	14.86	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	427.0	0	SC	0	14.85	0	34.61	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	428.0	0	SC	0	14.81	0	34.62	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	429.0	0	SC	0	14.80	0	34.61	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	430.0	0	SC	0	14.77	0	34.63	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	431.0	0	SC	0	14.72	0	34.57	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	432.0	0	SC	0	14.63	0	34.56	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	433.0	0	SC	0	14.53	0	34.59	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	434.0	0	SC	0	14.47	0	34.59	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	435.0	0	SC	0	14.44	0	34.59	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	436.0	0	SC	0	14.43	0	34.60	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	437.0	0	SC	0	14.41	0	34.59	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	438.0	0	SC	0	14.38	0	34.59	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	439.0	0	SC	0	14.34	0	34.58	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	440.0	0	SC	0	14.25	0	34.58	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	441.0	0	SC	0	14.22	0	34.56	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	442.0	0	SC	0	14.17	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	443.0	0	SC	0	14.05	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	444.0	0	SC	0	14.01	0	34.56	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	445.0	0	SC	0	13.99	0	34.56	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	446.0	0	SC	0	13.96	0	34.56	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	447.0	0	SC	0	13.94	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	448.0	0	SC	0	13.89	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	449.0	0	SC	0	13.82	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	450.0	0	SC	0	13.70	0	34.53	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	451.0	0	SC	0	13.68	0	34.55	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	452.0	0	SC	0	13.64	0	34.53	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	453.0	0	SC	0	13.57	0	34.53	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	454.0	0	SC	0	13.56	0	34.53	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	455.0	0	SC	0	13.46	0	34.49	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	456.0	0	SC	0	13.40	0	34.52	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	457.0	0	SC	0	13.40	0	34.52	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	458.0	0	SC	0	13.37	0	34.50	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	459.0	0	SC	0	13.34	0	34.51	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	460.0	0	SC	0	13.31	0	34.50	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	461.0	0	SC	0	13.27	0	34.51	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	462.0	0	SC	0	13.23	0	34.52	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	463.0	0	SC	0	13.19	0	34.51	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	464.0	0	SC	0	13.17	0	34.50	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	465.0	0	SC	0	13.10	0	34.51	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	466.0	0	SC	0	13.10	0	34.49	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	467.0	0	SC	0	13.10	0	34.51	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	468.0	0	SC	0	13.08	0	34.50	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	469.0	0	SC	0	13.05	0	34.49	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	470.0	0	SC	0	13.02	0	34.49	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	471.0	0	SC	0	12.99	0	34.49	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	472.0	0	SC	0	12.97	0	34.50	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	473.0	0	SC	0	12.96	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	474.0	0	SC	0	12.92	0	34.46	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	475.0	0	SC	0	12.86	0	34.48	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	476.0	0	SC	0	12.81	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	477.0	0	SC	0	12.75	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	478.0	0	SC	0	12.67	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	479.0	0	SC	0	12.63	0	34.46	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	480.0	0	SC	0	12.62	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	481.0	0	SC	0	12.61	0	34.46	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	482.0	0	SC	0	12.59	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	483.0	0	SC	0	12.58	0	34.46	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	484.0	0	SC	0	12.56	0	34.45	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	485.0	0	SC	0	12.56	0	34.47	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	486.0	0	SC	0	12.56	0	34.45	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	487.0	0	SC	0	12.54	0	34.46	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	488.0	0	SC	0	12.51	0	34.45	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	489.0	0	SC	0	12.45	0	34.44	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	490.0	0	SC	0	12.39	0	34.43	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	491.0	0	SC	0	12.33	0	34.42	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	492.0	0	SC	0	12.22	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	493.0	0	SC	0	12.17	0	34.43	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	494.0	0	SC	0	12.16	0	34.44	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	495.0	0	SC	0	12.15	0	34.44	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	496.0	0	SC	0	12.13	0	34.45	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	497.0	0	SC	0	12.13	0	34.43	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	498.0	0	SC	0	12.11	0	34.43	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	499.0	0	SC	0	12.11	0	34.43	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	501.0	0	SC	0	12.04	0	34.39	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	502.0	0	SC	0	11.93	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	503.0	0	SC	0	11.89	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	504.0	0	SC	0	11.84	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	505.0	0	SC	0	11.83	0	34.41	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	506.0	0	SC	0	11.80	0	34.41	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	507.0	0	SC	0	11.78	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	508.0	0	SC	0	11.77	0	34.41	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	509.0	0	SC	0	11.76	0	34.42	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	510.0	0	SC	0	11.75	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	511.0	0	SC	0	11.74	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	512.0	0	SC	0	11.73	0	34.40	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	513.0	0	SC	0	11.67	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	514.0	0	SC	0	11.65	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	515.0	0	SC	0	11.53	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	516.0	0	SC	0	11.50	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	517.0	0	SC	0	11.46	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	518.0	0	SC	0	11.45	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	519.0	0	SC	0	11.44	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	520.0	0	SC	0	11.43	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	521.0	0	SC	0	11.42	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	522.0	0	SC	0	11.42	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	523.0	0	SC	0	11.40	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	524.0	0	SC	0	11.39	0	34.39	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	525.0	0	SC	0	11.39	0	34.39	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	526.0	0	SC	0	11.39	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	527.0	0	SC	0	11.36	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	528.0	0	SC	0	11.35	0	34.38	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	529.0	0	SC	0	11.31	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	530.0	0	SC	0	11.25	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	531.0	0	SC	0	11.23	0	34.36	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	532.0	0	SC	0	11.19	0	34.37	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	533.0	0	SC	0	11.14	0	34.34	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	534.0	0	SC	0	11.00	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	535.0	0	SC	0	10.87	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	536.0	0	SC	0	10.80	0	34.35	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	537.0	0	SC	0	10.80	0	34.35	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	538.0	0	SC	0	10.80	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	539.0	0	SC	0	10.77	0	34.35	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	540.0	0	SC	0	10.75	0	34.35	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	541.0	0	SC	0	10.73	0	34.34	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	542.0	0	SC	0	10.72	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	543.0	0	SC	0	10.72	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	544.0	0	SC	0	10.72	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	545.0	0	SC	0	10.69	0	34.35	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	546.0	0	SC	0	10.68	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	547.0	0	SC	0	10.64	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	548.0	0	SC	0	10.64	0	34.33	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	549.0	0	SC	0	10.60	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	550.0	0	SC	0	10.59	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	551.0	0	SC	0	10.55	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	552.0	0	SC	0	10.47	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	553.0	0	SC	0	10.47	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	554.0	0	SC	0	10.46	0	34.32	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	555.0	0	SC	0	10.45	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	556.0	0	SC	0	10.40	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	557.0	0	SC	0	10.39	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	558.0	0	SC	0	10.32	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	559.0	0	SC	0	10.26	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	560.0	0	SC	0	10.25	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	561.0	0	SC	0	10.25	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	562.0	0	SC	0	10.25	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	563.0	0	SC	0	10.25	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	564.0	0	SC	0	10.21	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	565.0	0	SC	0	10.19	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	566.0	0	SC	0	10.16	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	567.0	0	SC	0	10.13	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	568.0	0	SC	0	10.12	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	569.0	0	SC	0	10.12	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	570.0	0	SC	0	10.07	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	571.0	0	SC	0	10.04	0	34.31	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	572.0	0	SC	0	10.03	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	573.0	0	SC	0	10.02	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	574.0	0	SC	0	10.01	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	575.0	0	SC	0	10.00	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	576.0	0	SC	0	9.99	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	577.0	0	SC	0	9.97	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	578.0	0	SC	0	9.97	0	34.30	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	579.0	0	SC	0	9.93	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	580.0	0	SC	0	9.85	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	581.0	0	SC	0	9.83	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	582.0	0	SC	0	9.82	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	583.0	0	SC	0	9.80	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	584.0	0	SC	0	9.73	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	585.0	0	SC	0	9.70	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	586.0	0	SC	0	9.68	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	587.0	0	SC	0	9.65	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	588.0	0	SC	0	9.64	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	589.0	0	SC	0	9.64	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	590.0	0	SC	0	9.64	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	591.0	0	SC	0	9.64	0	34.29	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	592.0	0	SC	0	9.64	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	593.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	594.0	0	SC	0	9.60	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	595.0	0	SC	0	9.59	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	596.0	0	SC	0	9.59	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	597.0	0	SC	0	9.58	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	598.0	0	SC	0	9.58	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	599.0	0	SC	0	9.52	0	34.28	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	601.0	0	SC	0	9.48	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	602.0	0	SC	0	9.46	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	603.0	0	SC	0	9.43	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	604.0	0	SC	0	9.38	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	605.0	0	SC	0	9.34	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	606.0	0	SC	0	9.30	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	607.0	0	SC	0	9.29	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	608.0	0	SC	0	9.27	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	609.0	0	SC	0	9.25	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	610.0	0	SC	0	9.24	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	611.0	0	SC	0	9.24	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	612.0	0	SC	0	9.24	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	613.0	0	SC	0	9.21	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	614.0	0	SC	0	9.20	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	615.0	0	SC	0	9.15	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	616.0	0	SC	0	9.14	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	617.0	0	SC	0	9.13	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	618.0	0	SC	0	9.11	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	619.0	0	SC	0	9.11	0	34.27	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	620.0	0	SC	0	9.10	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	621.0	0	SC	0	9.09	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	622.0	0	SC	0	9.08	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	623.0	0	SC	0	9.07	0	34.25	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	624.0	0	SC	0	9.06	0	34.26	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	625.0	0	SC	0	9.05	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	626.0	0	SC	0	9.03	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	627.0	0	SC	0	9.00	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	628.0	0	SC	0	8.97	0	34.24	0
JG4357_1999868	004	C	05/10/1999	03:56	142.0000	26.5000	0	629.0	0	SC	0	8.95	0	34.24	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	0.0	0	SS	0	22.25	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	1.0	0	SS	0	22.24	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	2.0	0	SS	0	22.11	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	3.0	0	SS	0	21.88	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	4.0	0	SS	0	21.81	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	5.0	0	SS	0	21.68	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	6.0	0	SS	0	21.50	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	7.0	0	SS	0	21.46	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	8.0	0	SS	0	21.45	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	9.0	0	SS	0	21.44	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	10.0	0	SS	0	21.44	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	11.0	0	SS	0	21.44	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	12.0	0	SS	0	21.44	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	13.0	0	SS	0	21.43	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	14.0	0	SS	0	21.43	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	15.0	0	SS	0	21.43	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	16.0	0	SS	0	21.43	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	17.0	0	SS	0	21.41	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	18.0	0	SS	0	21.41	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	19.0	0	SS	0	21.43	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	20.0	0	SS	0	21.41	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	21.0	0	SS	0	21.41	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	22.0	0	SS	0	21.40	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	23.0	0	SS	0	21.40	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	24.0	0	SS	0	21.40	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	25.0	0	SS	0	21.40	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	26.0	0	SS	0	21.39	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	27.0	0	SS	0	21.39	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	28.0	0	SS	0	21.38	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	29.0	0	SS	0	21.38	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	30.0	0	SS	0	21.38	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	31.0	0	SS	0	21.37	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	32.0	0	SS	0	21.37	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	33.0	0	SS	0	21.37	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	34.0	0	SS	0	21.36	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	35.0	0	SS	0	21.33	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	36.0	0	SS	0	21.28	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	37.0	0	SS	0	21.25	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	38.0	0	SS	0	21.23	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	39.0	0	SS	0	21.17	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	40.0	0	SS	0	21.14	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	41.0	0	SS	0	21.12	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	42.0	0	SS	0	21.11	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	43.0	0	SS	0	21.06	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	44.0	0	SS	0	21.04	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	45.0	0	SS	0	20.98	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	46.0	0	SS	0	20.95	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	47.0	0	SS	0	20.91	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	48.0	0	SS	0	20.87	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	49.0	0	SS	0	20.85	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	50.0	0	SS	0	20.83	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	51.0	0	SS	0	20.78	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	52.0	0	SS	0	20.75	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	53.0	0	SS	0	20.74	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	54.0	0	SS	0	20.72	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	55.0	0	SS	0	20.68	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	56.0	0	SS	0	20.67	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	57.0	0	SS	0	20.63	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	58.0	0	SS	0	20.63	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	59.0	0	SS	0	20.62	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	60.0	0	SS	0	20.62	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	61.0	0	SS	0	20.62	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	62.0	0	SS	0	20.61	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	63.0	0	SS	0	20.61	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	64.0	0	SS	0	20.51	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	65.0	0	SS	0	20.44	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	66.0	0	SS	0	20.43	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	67.0	0	SS	0	20.41	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	68.0	0	SS	0	20.40	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	69.0	0	SS	0	20.38	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	70.0	0	SS	0	20.37	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	71.0	0	SS	0	20.36	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	72.0	0	SS	0	20.32	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	73.0	0	SS	0	20.31	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	74.0	0	SS	0	20.30	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	75.0	0	SS	0	20.27	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	76.0	0	SS	0	20.24	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	77.0	0	SS	0	20.24	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	78.0	0	SS	0	20.24	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	79.0	0	SS	0	20.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	80.0	0	SS	0	20.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	81.0	0	SS	0	20.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	82.0	0	SS	0	20.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	83.0	0	SS	0	20.21	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	84.0	0	SS	0	20.21	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	85.0	0	SS	0	20.18	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	86.0	0	SS	0	20.15	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	87.0	0	SS	0	20.10	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	88.0	0	SS	0	20.09	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	89.0	0	SS	0	20.08	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	90.0	0	SS	0	20.08	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	91.0	0	SS	0	20.07	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	92.0	0	SS	0	20.06	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	93.0	0	SS	0	20.06	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	94.0	0	SS	0	20.05	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	95.0	0	SS	0	19.99	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	96.0	0	SS	0	19.96	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	97.0	0	SS	0	19.95	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	98.0	0	SS	0	19.95	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	99.0	0	SS	0	19.94	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	100.0	0	SS	0	19.93	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	101.0	0	SS	0	19.93	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	102.0	0	SS	0	19.90	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	103.0	0	SS	0	19.85	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	104.0	0	SS	0	19.84	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	105.0	0	SS	0	19.84	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	106.0	0	SS	0	19.83	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	107.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	108.0	0	SS	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	109.0	0	SS	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	110.0	0	SS	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	111.0	0	SS	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	112.0	0	SS	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	113.0	0	SS	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	114.0	0	SS	0	19.81	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	115.0	0	SS	0	19.79	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	116.0	0	SS	0	19.78	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	117.0	0	SS	0	19.78	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	118.0	0	SS	0	19.77	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	119.0	0	SS	0	19.74	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	120.0	0	SS	0	19.75	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	121.0	0	SS	0	19.75	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	122.0	0	SS	0	19.74	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	123.0	0	SS	0	19.74	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	124.0	0	SS	0	19.74	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	125.0	0	SS	0	19.73	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	126.0	0	SS	0	19.72	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	127.0	0	SS	0	19.72	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	128.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	129.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	130.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	131.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	132.0	0	SS	0	19.72	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	133.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	134.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	135.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	136.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	137.0	0	SS	0	19.70	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	138.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	139.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	140.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	141.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	142.0	0	SS	0	19.70	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	143.0	0	SS	0	19.68	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	144.0	0	SS	0	19.68	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	145.0	0	SS	0	19.68	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	146.0	0	SS	0	19.68	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	147.0	0	SS	0	19.67	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	148.0	0	SS	0	19.67	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	149.0	0	SS	0	19.67	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	150.0	0	SS	0	19.67	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	151.0	0	SS	0	19.66	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	152.0	0	SS	0	19.66	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	153.0	0	SS	0	19.66	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	154.0	0	SS	0	19.66	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	155.0	0	SS	0	19.66	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	156.0	0	SS	0	19.66	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	157.0	0	SS	0	19.66	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	158.0	0	SS	0	19.66	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	159.0	0	SS	0	19.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	160.0	0	SS	0	19.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	161.0	0	SS	0	19.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	162.0	0	SS	0	19.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	163.0	0	SS	0	19.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	164.0	0	SS	0	19.64	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	165.0	0	SS	0	19.64	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	166.0	0	SS	0	19.64	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	167.0	0	SS	0	19.64	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	168.0	0	SS	0	19.63	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	169.0	0	SS	0	19.63	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	170.0	0	SS	0	19.63	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	171.0	0	SS	0	19.62	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	172.0	0	SS	0	19.62	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	173.0	0	SS	0	19.62	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	174.0	0	SS	0	19.60	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	175.0	0	SS	0	19.57	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	176.0	0	SS	0	19.56	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	177.0	0	SS	0	19.55	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	178.0	0	SS	0	19.55	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	179.0	0	SS	0	19.54	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	180.0	0	SS	0	19.51	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	181.0	0	SS	0	19.51	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	182.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	183.0	0	SS	0	19.50	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	184.0	0	SS	0	19.49	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	185.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	186.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	187.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	188.0	0	SS	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	189.0	0	SS	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	190.0	0	SS	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	191.0	0	SS	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	192.0	0	SS	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	193.0	0	SS	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	194.0	0	SS	0	19.46	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	195.0	0	SS	0	19.45	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	196.0	0	SS	0	19.44	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	197.0	0	SS	0	19.43	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	198.0	0	SS	0	19.43	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	199.0	0	SS	0	19.42	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	200.0	0	SS	0	19.42	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	201.0	0	SS	0	19.41	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	202.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	203.0	0	SS	0	19.38	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	204.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	205.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	206.0	0	SS	0	19.33	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	207.0	0	SS	0	19.31	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	208.0	0	SS	0	19.31	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	209.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	210.0	0	SS	0	19.28	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	211.0	0	SS	0	19.25	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	212.0	0	SS	0	19.24	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	213.0	0	SS	0	19.23	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	214.0	0	SS	0	19.23	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	215.0	0	SS	0	19.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	216.0	0	SS	0	19.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	217.0	0	SS	0	19.20	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	218.0	0	SS	0	19.20	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	219.0	0	SS	0	19.20	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	220.0	0	SS	0	19.20	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	221.0	0	SS	0	19.19	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	222.0	0	SS	0	19.19	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	223.0	0	SS	0	19.12	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	224.0	0	SS	0	19.03	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	225.0	0	SS	0	19.01	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	226.0	0	SS	0	18.99	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	227.0	0	SS	0	18.95	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	228.0	0	SS	0	18.92	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	229.0	0	SS	0	18.90	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	230.0	0	SS	0	18.88	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	231.0	0	SS	0	18.86	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	232.0	0	SS	0	18.85	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	233.0	0	SS	0	18.84	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	234.0	0	SS	0	18.84	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	235.0	0	SS	0	18.82	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	236.0	0	SS	0	18.82	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	237.0	0	SS	0	18.81	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	238.0	0	SS	0	18.80	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	239.0	0	SS	0	18.80	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	240.0	0	SS	0	18.80	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	241.0	0	SS	0	18.80	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	242.0	0	SS	0	18.79	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	243.0	0	SS	0	18.78	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	244.0	0	SS	0	18.76	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	245.0	0	SS	0	18.73	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	246.0	0	SS	0	18.65	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	247.0	0	SS	0	18.64	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	248.0	0	SS	0	18.63	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	249.0	0	SS	0	18.59	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	250.0	0	SS	0	18.53	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	251.0	0	SS	0	18.47	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	252.0	0	SS	0	18.45	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	253.0	0	SS	0	18.43	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	254.0	0	SS	0	18.42	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	255.0	0	SS	0	18.42	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	256.0	0	SS	0	18.39	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	257.0	0	SS	0	18.37	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	258.0	0	SS	0	18.37	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	259.0	0	SS	0	18.36	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	260.0	0	SS	0	18.36	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	261.0	0	SS	0	18.36	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	262.0	0	SS	0	18.35	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	263.0	0	SS	0	18.32	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	264.0	0	SS	0	18.31	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	265.0	0	SS	0	18.27	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	266.0	0	SS	0	18.25	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	267.0	0	SS	0	18.22	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	268.0	0	SS	0	18.15	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	269.0	0	SS	0	18.14	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	270.0	0	SS	0	18.10	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	271.0	0	SS	0	18.06	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	272.0	0	SS	0	18.04	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	273.0	0	SS	0	17.91	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	274.0	0	SS	0	17.89	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	275.0	0	SS	0	17.89	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	276.0	0	SS	0	17.89	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	277.0	0	SS	0	17.84	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	278.0	0	SS	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	279.0	0	SS	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	280.0	0	SS	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	281.0	0	SS	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	282.0	0	SS	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	283.0	0	SS	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	284.0	0	SS	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	285.0	0	SS	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	286.0	0	SS	0	17.81	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	287.0	0	SS	0	17.79	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	288.0	0	SS	0	17.72	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	289.0	0	SS	0	17.69	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	290.0	0	SS	0	17.66	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	291.0	0	SS	0	17.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	292.0	0	SS	0	17.61	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	293.0	0	SS	0	17.60	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	294.0	0	SS	0	17.50	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	295.0	0	SS	0	17.44	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	296.0	0	SS	0	17.38	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	297.0	0	SS	0	17.28	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	298.0	0	SS	0	17.19	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	299.0	0	SS	0	17.14	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	300.0	0	SS	0	17.12	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	301.0	0	SS	0	17.09	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	302.0	0	SS	0	17.07	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	303.0	0	SS	0	17.06	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	304.0	0	SS	0	17.05	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	305.0	0	SS	0	17.04	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	306.0	0	SS	0	17.03	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	307.0	0	SS	0	17.03	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	308.0	0	SS	0	17.01	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	309.0	0	SS	0	17.00	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	310.0	0	SS	0	16.98	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	311.0	0	SS	0	16.98	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	312.0	0	SS	0	16.98	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	313.0	0	SS	0	16.98	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	314.0	0	SS	0	16.96	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	315.0	0	SS	0	16.95	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	316.0	0	SS	0	16.94	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	317.0	0	SS	0	16.93	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	318.0	0	SS	0	16.92	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	319.0	0	SS	0	16.90	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	320.0	0	SS	0	16.88	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	321.0	0	SS	0	16.88	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	322.0	0	SS	0	16.87	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	323.0	0	SS	0	16.84	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	324.0	0	SS	0	16.84	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	325.0	0	SS	0	16.84	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	326.0	0	SS	0	16.83	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	327.0	0	SS	0	16.82	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	328.0	0	SS	0	16.80	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	329.0	0	SS	0	16.80	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	330.0	0	SS	0	16.76	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	331.0	0	SS	0	16.75	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	332.0	0	SS	0	16.74	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	333.0	0	SS	0	16.74	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	334.0	0	SS	0	16.73	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	335.0	0	SS	0	16.72	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	336.0	0	SS	0	16.71	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	337.0	0	SS	0	16.71	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	338.0	0	SS	0	16.69	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	339.0	0	SS	0	16.66	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	340.0	0	SS	0	16.64	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	341.0	0	SS	0	16.62	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	342.0	0	SS	0	16.61	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	343.0	0	SS	0	16.60	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	344.0	0	SS	0	16.60	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	345.0	0	SS	0	16.60	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	346.0	0	SS	0	16.60	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	347.0	0	SS	0	16.60	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	348.0	0	SS	0	16.59	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	349.0	0	SS	0	16.59	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	350.0	0	SS	0	16.59	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	351.0	0	SS	0	16.59	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	352.0	0	SS	0	16.59	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	353.0	0	SS	0	16.47	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	354.0	0	SS	0	16.34	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	355.0	0	SS	0	16.25	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	356.0	0	SS	0	16.20	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	357.0	0	SS	0	16.19	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	358.0	0	SS	0	16.16	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	359.0	0	SS	0	16.15	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	360.0	0	SS	0	16.15	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	361.0	0	SS	0	16.15	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	362.0	0	SS	0	16.15	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	363.0	0	SS	0	16.14	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	364.0	0	SS	0	16.14	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	365.0	0	SS	0	16.08	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	366.0	0	SS	0	16.05	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	367.0	0	SS	0	15.99	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	368.0	0	SS	0	15.97	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	369.0	0	SS	0	15.95	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	370.0	0	SS	0	15.95	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	371.0	0	SS	0	15.95	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	372.0	0	SS	0	15.94	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	373.0	0	SS	0	15.92	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	374.0	0	SS	0	15.88	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	375.0	0	SS	0	15.86	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	376.0	0	SS	0	15.84	0	34.68	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	377.0	0	SS	0	15.82	0	34.68	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	378.0	0	SS	0	15.79	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	379.0	0	SS	0	15.78	0	34.68	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	380.0	0	SS	0	15.78	0	34.68	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	381.0	0	SS	0	15.77	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	382.0	0	SS	0	15.77	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	383.0	0	SS	0	15.77	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	384.0	0	SS	0	15.76	0	34.68	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	385.0	0	SS	0	15.75	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	386.0	0	SS	0	15.69	0	34.65	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	387.0	0	SS	0	15.64	0	34.65	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	388.0	0	SS	0	15.52	0	34.66	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	389.0	0	SS	0	15.47	0	34.66	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	390.0	0	SS	0	15.43	0	34.66	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	391.0	0	SS	0	15.41	0	34.67	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	392.0	0	SS	0	15.40	0	34.65	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	393.0	0	SS	0	15.34	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	394.0	0	SS	0	15.25	0	34.66	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	395.0	0	SS	0	15.22	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	396.0	0	SS	0	15.19	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	397.0	0	SS	0	15.15	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	398.0	0	SS	0	15.12	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	399.0	0	SS	0	15.09	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	400.0	0	SS	0	15.07	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	401.0	0	SS	0	15.04	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	402.0	0	SS	0	15.02	0	34.65	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	403.0	0	SS	0	15.02	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	404.0	0	SS	0	15.02	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	405.0	0	SS	0	15.01	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	406.0	0	SS	0	15.00	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	407.0	0	SS	0	14.99	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	408.0	0	SS	0	14.99	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	409.0	0	SS	0	14.98	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	410.0	0	SS	0	14.97	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	411.0	0	SS	0	14.95	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	412.0	0	SS	0	14.95	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	413.0	0	SS	0	14.92	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	414.0	0	SS	0	14.91	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	415.0	0	SS	0	14.91	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	416.0	0	SS	0	14.88	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	417.0	0	SS	0	14.83	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	418.0	0	SS	0	14.80	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	419.0	0	SS	0	14.77	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	420.0	0	SS	0	14.76	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	421.0	0	SS	0	14.75	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	422.0	0	SS	0	14.71	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	423.0	0	SS	0	14.68	0	34.61	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	424.0	0	SS	0	14.57	0	34.59	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	425.0	0	SS	0	14.37	0	34.56	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	426.0	0	SS	0	14.28	0	34.57	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	427.0	0	SS	0	14.18	0	34.53	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	428.0	0	SS	0	13.95	0	34.53	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	429.0	0	SS	0	13.87	0	34.53	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	430.0	0	SS	0	13.78	0	34.51	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	431.0	0	SS	0	13.73	0	34.54	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	432.0	0	SS	0	13.71	0	34.54	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	433.0	0	SS	0	13.66	0	34.54	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	434.0	0	SS	0	13.66	0	34.53	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	435.0	0	SS	0	13.64	0	34.55	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	436.0	0	SS	0	13.62	0	34.52	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	437.0	0	SS	0	13.58	0	34.50	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	438.0	0	SS	0	13.47	0	34.50	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	439.0	0	SS	0	13.41	0	34.52	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	440.0	0	SS	0	13.40	0	34.53	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	441.0	0	SS	0	13.39	0	34.52	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	442.0	0	SS	0	13.38	0	34.51	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	443.0	0	SS	0	13.31	0	34.51	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	444.0	0	SS	0	13.23	0	34.52	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	445.0	0	SS	0	13.17	0	34.49	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	446.0	0	SS	0	13.12	0	34.49	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	447.0	0	SS	0	13.06	0	34.49	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	448.0	0	SS	0	13.03	0	34.51	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	449.0	0	SS	0	13.01	0	34.48	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	450.0	0	SS	0	12.97	0	34.47	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	451.0	0	SS	0	12.95	0	34.48	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	452.0	0	SS	0	12.91	0	34.48	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	453.0	0	SS	0	12.88	0	34.49	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	454.0	0	SS	0	12.86	0	34.49	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	455.0	0	SS	0	12.83	0	34.47	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	456.0	0	SS	0	12.81	0	34.47	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	457.0	0	SS	0	12.73	0	34.46	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	458.0	0	SS	0	12.63	0	34.45	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	459.0	0	SS	0	12.59	0	34.46	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	460.0	0	SS	0	12.56	0	34.46	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	461.0	0	SS	0	12.55	0	34.46	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	462.0	0	SS	0	12.54	0	34.45	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	463.0	0	SS	0	12.51	0	34.45	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	464.0	0	SS	0	12.48	0	34.46	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	465.0	0	SS	0	12.47	0	34.45	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	466.0	0	SS	0	12.44	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	467.0	0	SS	0	12.39	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	468.0	0	SS	0	12.32	0	34.42	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	469.0	0	SS	0	12.28	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	470.0	0	SS	0	12.28	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	471.0	0	SS	0	12.27	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	472.0	0	SS	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	473.0	0	SS	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	474.0	0	SS	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	475.0	0	SS	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	476.0	0	SS	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	477.0	0	SS	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	478.0	0	SS	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	479.0	0	SS	0	12.23	0	34.45	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	480.0	0	SS	0	12.23	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	481.0	0	SS	0	12.23	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	482.0	0	SS	0	12.22	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	483.0	0	SS	0	12.22	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	484.0	0	SS	0	12.21	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	485.0	0	SS	0	12.19	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	486.0	0	SS	0	12.18	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	487.0	0	SS	0	12.17	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	488.0	0	SS	0	12.16	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	489.0	0	SS	0	12.16	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	490.0	0	SS	0	12.15	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	491.0	0	SS	0	12.13	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	492.0	0	SS	0	12.07	0	34.41	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	493.0	0	SS	0	12.05	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	494.0	0	SS	0	12.02	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	495.0	0	SS	0	12.01	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	496.0	0	SS	0	12.01	0	34.42	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	497.0	0	SS	0	12.00	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	498.0	0	SS	0	11.99	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	499.0	0	SS	0	11.98	0	34.42	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	500.0	0	SS	0	11.96	0	34.41	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	501.0	0	SS	0	11.94	0	34.41	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	502.0	0	SS	0	11.90	0	34.41	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	503.0	0	SS	0	11.86	0	34.38	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	504.0	0	SS	0	11.78	0	34.40	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	505.0	0	SS	0	11.67	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	506.0	0	SS	0	11.57	0	34.38	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	507.0	0	SS	0	11.52	0	34.38	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	508.0	0	SS	0	11.42	0	34.37	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	509.0	0	SS	0	11.31	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	510.0	0	SS	0	11.25	0	34.37	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	511.0	0	SS	0	11.21	0	34.36	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	512.0	0	SS	0	11.13	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	513.0	0	SS	0	11.09	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	514.0	0	SS	0	11.07	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	515.0	0	SS	0	11.01	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	516.0	0	SS	0	10.97	0	34.36	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	517.0	0	SS	0	10.96	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	518.0	0	SS	0	10.94	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	519.0	0	SS	0	10.93	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	520.0	0	SS	0	10.91	0	34.36	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	521.0	0	SS	0	10.90	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	522.0	0	SS	0	10.89	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	523.0	0	SS	0	10.87	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	524.0	0	SS	0	10.86	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	525.0	0	SS	0	10.83	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	526.0	0	SS	0	10.83	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	527.0	0	SS	0	10.83	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	528.0	0	SS	0	10.82	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	529.0	0	SS	0	10.80	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	530.0	0	SS	0	10.78	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	531.0	0	SS	0	10.76	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	532.0	0	SS	0	10.73	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	533.0	0	SS	0	10.69	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	534.0	0	SS	0	10.67	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	535.0	0	SS	0	10.65	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	536.0	0	SS	0	10.60	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	537.0	0	SS	0	10.59	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	538.0	0	SS	0	10.51	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	539.0	0	SS	0	10.44	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	540.0	0	SS	0	10.42	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	541.0	0	SS	0	10.40	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	542.0	0	SS	0	10.39	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	543.0	0	SS	0	10.39	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	544.0	0	SS	0	10.38	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	545.0	0	SS	0	10.38	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	546.0	0	SS	0	10.38	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	547.0	0	SS	0	10.37	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	548.0	0	SS	0	10.36	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	549.0	0	SS	0	10.34	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	550.0	0	SS	0	10.28	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	551.0	0	SS	0	10.27	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	552.0	0	SS	0	10.21	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	553.0	0	SS	0	10.21	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	554.0	0	SS	0	10.19	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	555.0	0	SS	0	10.17	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	556.0	0	SS	0	10.17	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	557.0	0	SS	0	10.17	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	558.0	0	SS	0	10.17	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	559.0	0	SS	0	10.15	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	560.0	0	SS	0	10.13	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	561.0	0	SS	0	10.12	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	562.0	0	SS	0	10.11	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	563.0	0	SS	0	10.10	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	564.0	0	SS	0	10.08	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	565.0	0	SS	0	10.05	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	566.0	0	SS	0	10.04	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	567.0	0	SS	0	10.01	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	568.0	0	SS	0	9.95	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	569.0	0	SS	0	9.90	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	570.0	0	SS	0	9.90	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	571.0	0	SS	0	9.89	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	572.0	0	SS	0	9.88	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	573.0	0	SS	0	9.88	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	574.0	0	SS	0	9.86	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	575.0	0	SS	0	9.80	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	576.0	0	SS	0	9.79	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	577.0	0	SS	0	9.74	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	578.0	0	SS	0	9.72	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	579.0	0	SS	0	9.70	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	580.0	0	SS	0	9.69	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	581.0	0	SS	0	9.68	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	582.0	0	SS	0	9.67	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	583.0	0	SS	0	9.65	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	584.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	585.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	586.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	587.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	588.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	589.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	590.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	591.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	592.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	593.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	594.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	595.0	0	SS	0	9.62	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	596.0	0	SS	0	9.54	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	597.0	0	SS	0	9.51	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	598.0	0	SS	0	9.50	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	599.0	0	SS	0	9.48	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	600.0	0	SS	0	9.46	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	601.0	0	SS	0	9.43	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	602.0	0	SS	0	9.43	0	34.25	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	603.0	0	SS	0	9.42	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	604.0	0	SS	0	9.42	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	605.0	0	SS	0	9.42	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	606.0	0	SS	0	9.40	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	607.0	0	SS	0	9.37	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	608.0	0	SS	0	9.35	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	609.0	0	SS	0	9.34	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	610.0	0	SS	0	9.30	0	34.25	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	611.0	0	SS	0	9.27	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	612.0	0	SS	0	9.24	0	34.24	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	613.0	0	SS	0	9.21	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	614.0	0	SS	0	9.19	0	34.25	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	615.0	0	SS	0	9.18	0	34.24	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	616.0	0	SS	0	9.16	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	0.0	0	SC	0	22.25	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	1.0	0	SC	0	22.24	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	2.0	0	SC	0	22.11	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	3.0	0	SC	0	21.88	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	4.0	0	SC	0	21.81	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	5.0	0	SC	0	21.68	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	6.0	0	SC	0	21.50	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	7.0	0	SC	0	21.46	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	8.0	0	SC	0	21.45	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	9.0	0	SC	0	21.44	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	10.0	0	SC	0	21.44	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	11.0	0	SC	0	21.44	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	12.0	0	SC	0	21.44	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	13.0	0	SC	0	21.43	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	14.0	0	SC	0	21.43	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	15.0	0	SC	0	21.43	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	16.0	0	SC	0	21.43	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	17.0	0	SC	0	21.41	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	18.0	0	SC	0	21.41	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	19.0	0	SC	0	21.43	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	20.0	0	SC	0	21.41	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	21.0	0	SC	0	21.41	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	22.0	0	SC	0	21.40	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	23.0	0	SC	0	21.40	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	24.0	0	SC	0	21.40	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	25.0	0	SC	0	21.40	0	34.73	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	26.0	0	SC	0	21.39	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	27.0	0	SC	0	21.39	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	28.0	0	SC	0	21.38	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	29.0	0	SC	0	21.38	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	30.0	0	SC	0	21.38	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	31.0	0	SC	0	21.37	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	32.0	0	SC	0	21.37	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	33.0	0	SC	0	21.37	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	34.0	0	SC	0	21.36	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	35.0	0	SC	0	21.33	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	36.0	0	SC	0	21.28	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	37.0	0	SC	0	21.25	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	38.0	0	SC	0	21.23	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	39.0	0	SC	0	21.17	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	40.0	0	SC	0	21.14	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	41.0	0	SC	0	21.12	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	42.0	0	SC	0	21.11	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	43.0	0	SC	0	21.06	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	44.0	0	SC	0	21.04	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	45.0	0	SC	0	20.98	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	46.0	0	SC	0	20.95	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	47.0	0	SC	0	20.91	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	48.0	0	SC	0	20.87	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	49.0	0	SC	0	20.85	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	50.0	0	SC	0	20.83	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	51.0	0	SC	0	20.78	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	52.0	0	SC	0	20.75	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	53.0	0	SC	0	20.74	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	54.0	0	SC	0	20.72	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	55.0	0	SC	0	20.68	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	56.0	0	SC	0	20.67	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	57.0	0	SC	0	20.63	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	58.0	0	SC	0	20.63	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	59.0	0	SC	0	20.62	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	60.0	0	SC	0	20.62	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	61.0	0	SC	0	20.62	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	62.0	0	SC	0	20.61	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	63.0	0	SC	0	20.61	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	64.0	0	SC	0	20.51	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	65.0	0	SC	0	20.44	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	66.0	0	SC	0	20.43	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	67.0	0	SC	0	20.41	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	68.0	0	SC	0	20.40	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	69.0	0	SC	0	20.38	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	70.0	0	SC	0	20.37	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	71.0	0	SC	0	20.36	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	72.0	0	SC	0	20.32	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	73.0	0	SC	0	20.31	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	74.0	0	SC	0	20.30	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	75.0	0	SC	0	20.27	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	76.0	0	SC	0	20.24	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	77.0	0	SC	0	20.24	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	78.0	0	SC	0	20.24	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	79.0	0	SC	0	20.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	80.0	0	SC	0	20.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	81.0	0	SC	0	20.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	82.0	0	SC	0	20.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	83.0	0	SC	0	20.21	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	84.0	0	SC	0	20.21	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	85.0	0	SC	0	20.18	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	86.0	0	SC	0	20.15	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	87.0	0	SC	0	20.10	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	88.0	0	SC	0	20.09	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	89.0	0	SC	0	20.08	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	90.0	0	SC	0	20.08	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	91.0	0	SC	0	20.07	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	92.0	0	SC	0	20.06	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	93.0	0	SC	0	20.06	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	94.0	0	SC	0	20.05	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	95.0	0	SC	0	19.99	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	96.0	0	SC	0	19.96	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	97.0	0	SC	0	19.95	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	98.0	0	SC	0	19.95	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	99.0	0	SC	0	19.94	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	101.0	0	SC	0	19.93	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	102.0	0	SC	0	19.90	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	103.0	0	SC	0	19.85	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	104.0	0	SC	0	19.84	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	105.0	0	SC	0	19.84	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	106.0	0	SC	0	19.83	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	107.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	108.0	0	SC	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	109.0	0	SC	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	110.0	0	SC	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	111.0	0	SC	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	112.0	0	SC	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	113.0	0	SC	0	19.81	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	114.0	0	SC	0	19.81	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	115.0	0	SC	0	19.79	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	116.0	0	SC	0	19.78	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	117.0	0	SC	0	19.78	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	118.0	0	SC	0	19.77	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	119.0	0	SC	0	19.74	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	120.0	0	SC	0	19.75	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	121.0	0	SC	0	19.75	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	122.0	0	SC	0	19.74	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	123.0	0	SC	0	19.74	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	124.0	0	SC	0	19.74	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	125.0	0	SC	0	19.73	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	126.0	0	SC	0	19.72	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	127.0	0	SC	0	19.72	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	128.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	129.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	130.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	131.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	132.0	0	SC	0	19.72	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	133.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	134.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	135.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	136.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	137.0	0	SC	0	19.70	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	138.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	139.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	140.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	141.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	142.0	0	SC	0	19.70	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	143.0	0	SC	0	19.68	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	144.0	0	SC	0	19.68	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	145.0	0	SC	0	19.68	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	146.0	0	SC	0	19.68	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	147.0	0	SC	0	19.67	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	148.0	0	SC	0	19.67	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	149.0	0	SC	0	19.67	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	150.0	0	SC	0	19.67	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	151.0	0	SC	0	19.66	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	152.0	0	SC	0	19.66	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	153.0	0	SC	0	19.66	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	154.0	0	SC	0	19.66	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	155.0	0	SC	0	19.66	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	156.0	0	SC	0	19.66	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	157.0	0	SC	0	19.66	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	158.0	0	SC	0	19.66	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	159.0	0	SC	0	19.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	160.0	0	SC	0	19.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	161.0	0	SC	0	19.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	162.0	0	SC	0	19.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	163.0	0	SC	0	19.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	164.0	0	SC	0	19.64	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	165.0	0	SC	0	19.64	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	166.0	0	SC	0	19.64	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	167.0	0	SC	0	19.64	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	168.0	0	SC	0	19.63	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	169.0	0	SC	0	19.63	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	170.0	0	SC	0	19.63	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	171.0	0	SC	0	19.62	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	172.0	0	SC	0	19.62	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	173.0	0	SC	0	19.62	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	174.0	0	SC	0	19.60	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	175.0	0	SC	0	19.57	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	176.0	0	SC	0	19.56	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	177.0	0	SC	0	19.55	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	178.0	0	SC	0	19.55	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	179.0	0	SC	0	19.54	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	180.0	0	SC	0	19.51	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	181.0	0	SC	0	19.51	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	182.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	183.0	0	SC	0	19.50	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	184.0	0	SC	0	19.49	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	185.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	186.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	187.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	188.0	0	SC	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	189.0	0	SC	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	190.0	0	SC	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	191.0	0	SC	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	192.0	0	SC	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	193.0	0	SC	0	19.47	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	194.0	0	SC	0	19.46	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	195.0	0	SC	0	19.45	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	196.0	0	SC	0	19.44	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	197.0	0	SC	0	19.43	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	198.0	0	SC	0	19.43	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	199.0	0	SC	0	19.42	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	201.0	0	SC	0	19.41	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	202.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	203.0	0	SC	0	19.38	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	204.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	205.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	206.0	0	SC	0	19.33	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	207.0	0	SC	0	19.31	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	208.0	0	SC	0	19.31	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	209.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	210.0	0	SC	0	19.28	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	211.0	0	SC	0	19.25	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	212.0	0	SC	0	19.24	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	213.0	0	SC	0	19.23	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	214.0	0	SC	0	19.23	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	215.0	0	SC	0	19.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	216.0	0	SC	0	19.22	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	217.0	0	SC	0	19.20	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	218.0	0	SC	0	19.20	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	219.0	0	SC	0	19.20	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	220.0	0	SC	0	19.20	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	221.0	0	SC	0	19.19	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	222.0	0	SC	0	19.19	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	223.0	0	SC	0	19.12	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	224.0	0	SC	0	19.03	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	225.0	0	SC	0	19.01	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	226.0	0	SC	0	18.99	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	227.0	0	SC	0	18.95	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	228.0	0	SC	0	18.92	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	229.0	0	SC	0	18.90	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	230.0	0	SC	0	18.88	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	231.0	0	SC	0	18.86	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	232.0	0	SC	0	18.85	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	233.0	0	SC	0	18.84	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	234.0	0	SC	0	18.84	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	235.0	0	SC	0	18.82	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	236.0	0	SC	0	18.82	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	237.0	0	SC	0	18.81	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	238.0	0	SC	0	18.80	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	239.0	0	SC	0	18.80	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	240.0	0	SC	0	18.80	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	241.0	0	SC	0	18.80	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	242.0	0	SC	0	18.79	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	243.0	0	SC	0	18.78	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	244.0	0	SC	0	18.76	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	245.0	0	SC	0	18.73	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	246.0	0	SC	0	18.65	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	247.0	0	SC	0	18.64	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	248.0	0	SC	0	18.63	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	249.0	0	SC	0	18.59	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	250.0	0	SC	0	18.53	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	251.0	0	SC	0	18.47	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	252.0	0	SC	0	18.45	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	253.0	0	SC	0	18.43	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	254.0	0	SC	0	18.42	0	34.83	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	255.0	0	SC	0	18.42	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	256.0	0	SC	0	18.39	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	257.0	0	SC	0	18.37	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	258.0	0	SC	0	18.37	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	259.0	0	SC	0	18.36	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	260.0	0	SC	0	18.36	0	34.82	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	261.0	0	SC	0	18.36	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	262.0	0	SC	0	18.35	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	263.0	0	SC	0	18.32	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	264.0	0	SC	0	18.31	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	265.0	0	SC	0	18.27	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	266.0	0	SC	0	18.25	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	267.0	0	SC	0	18.22	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	268.0	0	SC	0	18.15	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	269.0	0	SC	0	18.14	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	270.0	0	SC	0	18.10	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	271.0	0	SC	0	18.06	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	272.0	0	SC	0	18.04	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	273.0	0	SC	0	17.91	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	274.0	0	SC	0	17.89	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	275.0	0	SC	0	17.89	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	276.0	0	SC	0	17.89	0	34.81	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	277.0	0	SC	0	17.84	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	278.0	0	SC	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	279.0	0	SC	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	280.0	0	SC	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	281.0	0	SC	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	282.0	0	SC	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	283.0	0	SC	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	284.0	0	SC	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	285.0	0	SC	0	17.82	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	286.0	0	SC	0	17.81	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	287.0	0	SC	0	17.79	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	288.0	0	SC	0	17.72	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	289.0	0	SC	0	17.69	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	290.0	0	SC	0	17.66	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	291.0	0	SC	0	17.65	0	34.80	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	292.0	0	SC	0	17.61	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	293.0	0	SC	0	17.60	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	294.0	0	SC	0	17.50	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	295.0	0	SC	0	17.44	0	34.79	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	296.0	0	SC	0	17.38	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	297.0	0	SC	0	17.28	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	298.0	0	SC	0	17.19	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	299.0	0	SC	0	17.14	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	301.0	0	SC	0	17.09	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	302.0	0	SC	0	17.07	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	303.0	0	SC	0	17.06	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	304.0	0	SC	0	17.05	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	305.0	0	SC	0	17.04	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	306.0	0	SC	0	17.03	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	307.0	0	SC	0	17.03	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	308.0	0	SC	0	17.01	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	309.0	0	SC	0	17.00	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	310.0	0	SC	0	16.98	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	311.0	0	SC	0	16.98	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	312.0	0	SC	0	16.98	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	313.0	0	SC	0	16.98	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	314.0	0	SC	0	16.96	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	315.0	0	SC	0	16.95	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	316.0	0	SC	0	16.94	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	317.0	0	SC	0	16.93	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	318.0	0	SC	0	16.92	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	319.0	0	SC	0	16.90	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	320.0	0	SC	0	16.88	0	34.78	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	321.0	0	SC	0	16.88	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	322.0	0	SC	0	16.87	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	323.0	0	SC	0	16.84	0	34.77	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	324.0	0	SC	0	16.84	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	325.0	0	SC	0	16.84	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	326.0	0	SC	0	16.83	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	327.0	0	SC	0	16.82	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	328.0	0	SC	0	16.80	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	329.0	0	SC	0	16.80	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	330.0	0	SC	0	16.76	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	331.0	0	SC	0	16.75	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	332.0	0	SC	0	16.74	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	333.0	0	SC	0	16.74	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	334.0	0	SC	0	16.73	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	335.0	0	SC	0	16.72	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	336.0	0	SC	0	16.71	0	34.76	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	337.0	0	SC	0	16.71	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	338.0	0	SC	0	16.69	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	339.0	0	SC	0	16.66	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	340.0	0	SC	0	16.64	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	341.0	0	SC	0	16.62	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	342.0	0	SC	0	16.61	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	343.0	0	SC	0	16.60	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	344.0	0	SC	0	16.60	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	345.0	0	SC	0	16.60	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	346.0	0	SC	0	16.60	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	347.0	0	SC	0	16.60	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	348.0	0	SC	0	16.59	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	349.0	0	SC	0	16.59	0	34.75	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	350.0	0	SC	0	16.59	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	351.0	0	SC	0	16.59	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	352.0	0	SC	0	16.59	0	34.74	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	353.0	0	SC	0	16.47	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	354.0	0	SC	0	16.34	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	355.0	0	SC	0	16.25	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	356.0	0	SC	0	16.20	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	357.0	0	SC	0	16.19	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	358.0	0	SC	0	16.16	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	359.0	0	SC	0	16.15	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	360.0	0	SC	0	16.15	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	361.0	0	SC	0	16.15	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	362.0	0	SC	0	16.15	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	363.0	0	SC	0	16.14	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	364.0	0	SC	0	16.14	0	34.72	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	365.0	0	SC	0	16.08	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	366.0	0	SC	0	16.05	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	367.0	0	SC	0	15.99	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	368.0	0	SC	0	15.97	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	369.0	0	SC	0	15.95	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	370.0	0	SC	0	15.95	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	371.0	0	SC	0	15.95	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	372.0	0	SC	0	15.94	0	34.70	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	373.0	0	SC	0	15.92	0	34.71	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	374.0	0	SC	0	15.88	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	375.0	0	SC	0	15.86	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	376.0	0	SC	0	15.84	0	34.68	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	377.0	0	SC	0	15.82	0	34.68	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	378.0	0	SC	0	15.79	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	379.0	0	SC	0	15.78	0	34.68	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	380.0	0	SC	0	15.78	0	34.68	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	381.0	0	SC	0	15.77	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	382.0	0	SC	0	15.77	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	383.0	0	SC	0	15.77	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	384.0	0	SC	0	15.76	0	34.68	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	385.0	0	SC	0	15.75	0	34.69	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	386.0	0	SC	0	15.69	0	34.65	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	387.0	0	SC	0	15.64	0	34.65	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	388.0	0	SC	0	15.52	0	34.66	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	389.0	0	SC	0	15.47	0	34.66	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	390.0	0	SC	0	15.43	0	34.66	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	391.0	0	SC	0	15.41	0	34.67	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	392.0	0	SC	0	15.40	0	34.65	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	393.0	0	SC	0	15.34	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	394.0	0	SC	0	15.25	0	34.66	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	395.0	0	SC	0	15.22	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	396.0	0	SC	0	15.19	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	397.0	0	SC	0	15.15	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	398.0	0	SC	0	15.12	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	399.0	0	SC	0	15.09	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	401.0	0	SC	0	15.04	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	402.0	0	SC	0	15.02	0	34.65	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	403.0	0	SC	0	15.02	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	404.0	0	SC	0	15.02	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	405.0	0	SC	0	15.01	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	406.0	0	SC	0	15.00	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	407.0	0	SC	0	14.99	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	408.0	0	SC	0	14.99	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	409.0	0	SC	0	14.98	0	34.64	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	410.0	0	SC	0	14.97	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	411.0	0	SC	0	14.95	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	412.0	0	SC	0	14.95	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	413.0	0	SC	0	14.92	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	414.0	0	SC	0	14.91	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	415.0	0	SC	0	14.91	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	416.0	0	SC	0	14.88	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	417.0	0	SC	0	14.83	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	418.0	0	SC	0	14.80	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	419.0	0	SC	0	14.77	0	34.63	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	420.0	0	SC	0	14.76	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	421.0	0	SC	0	14.75	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	422.0	0	SC	0	14.71	0	34.62	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	423.0	0	SC	0	14.68	0	34.61	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	424.0	0	SC	0	14.57	0	34.59	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	425.0	0	SC	0	14.37	0	34.56	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	426.0	0	SC	0	14.28	0	34.57	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	427.0	0	SC	0	14.18	0	34.53	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	428.0	0	SC	0	13.95	0	34.53	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	429.0	0	SC	0	13.87	0	34.53	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	430.0	0	SC	0	13.78	0	34.51	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	431.0	0	SC	0	13.73	0	34.54	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	432.0	0	SC	0	13.71	0	34.54	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	433.0	0	SC	0	13.66	0	34.54	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	434.0	0	SC	0	13.66	0	34.53	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	435.0	0	SC	0	13.64	0	34.55	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	436.0	0	SC	0	13.62	0	34.52	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	437.0	0	SC	0	13.58	0	34.50	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	438.0	0	SC	0	13.47	0	34.50	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	439.0	0	SC	0	13.41	0	34.52	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	440.0	0	SC	0	13.40	0	34.53	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	441.0	0	SC	0	13.39	0	34.52	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	442.0	0	SC	0	13.38	0	34.51	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	443.0	0	SC	0	13.31	0	34.51	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	444.0	0	SC	0	13.23	0	34.52	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	445.0	0	SC	0	13.17	0	34.49	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	446.0	0	SC	0	13.12	0	34.49	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	447.0	0	SC	0	13.06	0	34.49	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	448.0	0	SC	0	13.03	0	34.51	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	449.0	0	SC	0	13.01	0	34.48	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	450.0	0	SC	0	12.97	0	34.47	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	451.0	0	SC	0	12.95	0	34.48	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	452.0	0	SC	0	12.91	0	34.48	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	453.0	0	SC	0	12.88	0	34.49	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	454.0	0	SC	0	12.86	0	34.49	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	455.0	0	SC	0	12.83	0	34.47	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	456.0	0	SC	0	12.81	0	34.47	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	457.0	0	SC	0	12.73	0	34.46	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	458.0	0	SC	0	12.63	0	34.45	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	459.0	0	SC	0	12.59	0	34.46	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	460.0	0	SC	0	12.56	0	34.46	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	461.0	0	SC	0	12.55	0	34.46	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	462.0	0	SC	0	12.54	0	34.45	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	463.0	0	SC	0	12.51	0	34.45	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	464.0	0	SC	0	12.48	0	34.46	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	465.0	0	SC	0	12.47	0	34.45	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	466.0	0	SC	0	12.44	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	467.0	0	SC	0	12.39	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	468.0	0	SC	0	12.32	0	34.42	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	469.0	0	SC	0	12.28	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	470.0	0	SC	0	12.28	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	471.0	0	SC	0	12.27	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	472.0	0	SC	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	473.0	0	SC	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	474.0	0	SC	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	475.0	0	SC	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	476.0	0	SC	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	477.0	0	SC	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	478.0	0	SC	0	12.24	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	479.0	0	SC	0	12.23	0	34.45	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	480.0	0	SC	0	12.23	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	481.0	0	SC	0	12.23	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	482.0	0	SC	0	12.22	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	483.0	0	SC	0	12.22	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	484.0	0	SC	0	12.21	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	485.0	0	SC	0	12.19	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	486.0	0	SC	0	12.18	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	487.0	0	SC	0	12.17	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	488.0	0	SC	0	12.16	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	489.0	0	SC	0	12.16	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	490.0	0	SC	0	12.15	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	491.0	0	SC	0	12.13	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	492.0	0	SC	0	12.07	0	34.41	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	493.0	0	SC	0	12.05	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	494.0	0	SC	0	12.02	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	495.0	0	SC	0	12.01	0	34.44	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	496.0	0	SC	0	12.01	0	34.42	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	497.0	0	SC	0	12.00	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	498.0	0	SC	0	11.99	0	34.43	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	499.0	0	SC	0	11.98	0	34.42	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	501.0	0	SC	0	11.94	0	34.41	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	502.0	0	SC	0	11.90	0	34.41	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	503.0	0	SC	0	11.86	0	34.38	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	504.0	0	SC	0	11.78	0	34.40	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	505.0	0	SC	0	11.67	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	506.0	0	SC	0	11.57	0	34.38	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	507.0	0	SC	0	11.52	0	34.38	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	508.0	0	SC	0	11.42	0	34.37	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	509.0	0	SC	0	11.31	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	510.0	0	SC	0	11.25	0	34.37	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	511.0	0	SC	0	11.21	0	34.36	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	512.0	0	SC	0	11.13	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	513.0	0	SC	0	11.09	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	514.0	0	SC	0	11.07	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	515.0	0	SC	0	11.01	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	516.0	0	SC	0	10.97	0	34.36	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	517.0	0	SC	0	10.96	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	518.0	0	SC	0	10.94	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	519.0	0	SC	0	10.93	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	520.0	0	SC	0	10.91	0	34.36	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	521.0	0	SC	0	10.90	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	522.0	0	SC	0	10.89	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	523.0	0	SC	0	10.87	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	524.0	0	SC	0	10.86	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	525.0	0	SC	0	10.83	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	526.0	0	SC	0	10.83	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	527.0	0	SC	0	10.83	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	528.0	0	SC	0	10.82	0	34.35	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	529.0	0	SC	0	10.80	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	530.0	0	SC	0	10.78	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	531.0	0	SC	0	10.76	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	532.0	0	SC	0	10.73	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	533.0	0	SC	0	10.69	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	534.0	0	SC	0	10.67	0	34.34	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	535.0	0	SC	0	10.65	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	536.0	0	SC	0	10.60	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	537.0	0	SC	0	10.59	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	538.0	0	SC	0	10.51	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	539.0	0	SC	0	10.44	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	540.0	0	SC	0	10.42	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	541.0	0	SC	0	10.40	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	542.0	0	SC	0	10.39	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	543.0	0	SC	0	10.39	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	544.0	0	SC	0	10.38	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	545.0	0	SC	0	10.38	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	546.0	0	SC	0	10.38	0	34.33	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	547.0	0	SC	0	10.37	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	548.0	0	SC	0	10.36	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	549.0	0	SC	0	10.34	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	550.0	0	SC	0	10.28	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	551.0	0	SC	0	10.27	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	552.0	0	SC	0	10.21	0	34.32	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	553.0	0	SC	0	10.21	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	554.0	0	SC	0	10.19	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	555.0	0	SC	0	10.17	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	556.0	0	SC	0	10.17	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	557.0	0	SC	0	10.17	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	558.0	0	SC	0	10.17	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	559.0	0	SC	0	10.15	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	560.0	0	SC	0	10.13	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	561.0	0	SC	0	10.12	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	562.0	0	SC	0	10.11	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	563.0	0	SC	0	10.10	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	564.0	0	SC	0	10.08	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	565.0	0	SC	0	10.05	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	566.0	0	SC	0	10.04	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	567.0	0	SC	0	10.01	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	568.0	0	SC	0	9.95	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	569.0	0	SC	0	9.90	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	570.0	0	SC	0	9.90	0	34.29	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	571.0	0	SC	0	9.89	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	572.0	0	SC	0	9.88	0	34.31	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	573.0	0	SC	0	9.88	0	34.30	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	574.0	0	SC	0	9.86	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	575.0	0	SC	0	9.80	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	576.0	0	SC	0	9.79	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	577.0	0	SC	0	9.74	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	578.0	0	SC	0	9.72	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	579.0	0	SC	0	9.70	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	580.0	0	SC	0	9.69	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	581.0	0	SC	0	9.68	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	582.0	0	SC	0	9.67	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	583.0	0	SC	0	9.65	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	584.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	585.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	586.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	587.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	588.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	589.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	590.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	591.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	592.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	593.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	594.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	595.0	0	SC	0	9.62	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	596.0	0	SC	0	9.54	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	597.0	0	SC	0	9.51	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	598.0	0	SC	0	9.50	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	599.0	0	SC	0	9.48	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	601.0	0	SC	0	9.43	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	602.0	0	SC	0	9.43	0	34.25	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	603.0	0	SC	0	9.42	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	604.0	0	SC	0	9.42	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	605.0	0	SC	0	9.42	0	34.28	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	606.0	0	SC	0	9.40	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	607.0	0	SC	0	9.37	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	608.0	0	SC	0	9.35	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	609.0	0	SC	0	9.34	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	610.0	0	SC	0	9.30	0	34.25	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	611.0	0	SC	0	9.27	0	34.27	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	612.0	0	SC	0	9.24	0	34.24	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	613.0	0	SC	0	9.21	0	34.26	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	614.0	0	SC	0	9.19	0	34.25	0
JG4357_1999868	005	C	05/10/1999	04:59	142.0000	26.6667	0	615.0	0	SC	0	9.18	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	0.0	0	SS	0	22.32	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	1.0	0	SS	0	22.26	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	2.0	0	SS	0	22.20	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	3.0	0	SS	0	22.13	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	4.0	0	SS	0	22.07	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	5.0	0	SS	0	21.95	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	6.0	0	SS	0	21.92	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	7.0	0	SS	0	21.87	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	8.0	0	SS	0	21.84	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	9.0	0	SS	0	21.82	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	10.0	0	SS	0	21.80	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	11.0	0	SS	0	21.79	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	12.0	0	SS	0	21.77	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	13.0	0	SS	0	21.77	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	14.0	0	SS	0	21.75	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	15.0	0	SS	0	21.76	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	16.0	0	SS	0	21.75	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	17.0	0	SS	0	21.73	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	18.0	0	SS	0	21.72	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	19.0	0	SS	0	21.71	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	20.0	0	SS	0	21.70	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	21.0	0	SS	0	21.69	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	22.0	0	SS	0	21.68	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	23.0	0	SS	0	21.67	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	24.0	0	SS	0	21.66	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	25.0	0	SS	0	21.65	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	26.0	0	SS	0	21.62	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	27.0	0	SS	0	21.61	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	28.0	0	SS	0	21.50	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	29.0	0	SS	0	21.43	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	30.0	0	SS	0	21.28	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	31.0	0	SS	0	21.21	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	32.0	0	SS	0	21.16	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	33.0	0	SS	0	21.13	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	34.0	0	SS	0	21.12	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	35.0	0	SS	0	21.12	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	36.0	0	SS	0	21.11	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	37.0	0	SS	0	21.10	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	38.0	0	SS	0	21.08	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	39.0	0	SS	0	21.08	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	40.0	0	SS	0	21.07	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	41.0	0	SS	0	21.06	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	42.0	0	SS	0	20.97	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	43.0	0	SS	0	20.90	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	44.0	0	SS	0	20.87	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	45.0	0	SS	0	20.87	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	46.0	0	SS	0	20.85	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	47.0	0	SS	0	20.85	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	48.0	0	SS	0	20.83	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	49.0	0	SS	0	20.82	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	50.0	0	SS	0	20.78	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	51.0	0	SS	0	20.67	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	52.0	0	SS	0	20.56	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	53.0	0	SS	0	20.52	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	54.0	0	SS	0	20.51	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	55.0	0	SS	0	20.50	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	56.0	0	SS	0	20.47	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	57.0	0	SS	0	20.44	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	58.0	0	SS	0	20.42	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	59.0	0	SS	0	20.42	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	60.0	0	SS	0	20.40	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	61.0	0	SS	0	20.39	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	62.0	0	SS	0	20.39	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	63.0	0	SS	0	20.38	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	64.0	0	SS	0	20.37	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	65.0	0	SS	0	20.33	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	66.0	0	SS	0	20.29	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	67.0	0	SS	0	20.28	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	68.0	0	SS	0	20.27	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	69.0	0	SS	0	20.26	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	70.0	0	SS	0	20.26	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	71.0	0	SS	0	20.24	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	72.0	0	SS	0	20.22	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	73.0	0	SS	0	20.22	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	74.0	0	SS	0	20.21	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	75.0	0	SS	0	20.20	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	76.0	0	SS	0	20.20	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	77.0	0	SS	0	20.19	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	78.0	0	SS	0	20.19	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	79.0	0	SS	0	20.19	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	80.0	0	SS	0	20.18	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	81.0	0	SS	0	20.17	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	82.0	0	SS	0	20.17	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	83.0	0	SS	0	20.10	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	84.0	0	SS	0	20.08	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	85.0	0	SS	0	20.07	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	86.0	0	SS	0	20.06	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	87.0	0	SS	0	20.04	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	88.0	0	SS	0	20.03	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	89.0	0	SS	0	20.03	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	90.0	0	SS	0	20.03	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	91.0	0	SS	0	20.02	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	92.0	0	SS	0	20.02	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	93.0	0	SS	0	20.02	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	94.0	0	SS	0	20.02	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	95.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	96.0	0	SS	0	19.98	0	34.85	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	97.0	0	SS	0	19.99	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	98.0	0	SS	0	19.98	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	99.0	0	SS	0	19.97	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	100.0	0	SS	0	19.93	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	101.0	0	SS	0	19.92	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	102.0	0	SS	0	19.90	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	103.0	0	SS	0	19.90	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	104.0	0	SS	0	19.90	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	105.0	0	SS	0	19.90	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	106.0	0	SS	0	19.89	0	34.85	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	107.0	0	SS	0	19.88	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	108.0	0	SS	0	19.86	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	109.0	0	SS	0	19.85	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	110.0	0	SS	0	19.83	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	111.0	0	SS	0	19.82	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	112.0	0	SS	0	19.81	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	113.0	0	SS	0	19.81	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	114.0	0	SS	0	19.79	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	115.0	0	SS	0	19.79	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	116.0	0	SS	0	19.79	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	117.0	0	SS	0	19.76	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	118.0	0	SS	0	19.75	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	119.0	0	SS	0	19.73	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	120.0	0	SS	0	19.73	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	121.0	0	SS	0	19.71	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	122.0	0	SS	0	19.68	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	123.0	0	SS	0	19.68	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	124.0	0	SS	0	19.67	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	125.0	0	SS	0	19.67	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	126.0	0	SS	0	19.67	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	127.0	0	SS	0	19.66	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	128.0	0	SS	0	19.66	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	129.0	0	SS	0	19.65	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	130.0	0	SS	0	19.64	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	131.0	0	SS	0	19.61	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	132.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	133.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	134.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	135.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	136.0	0	SS	0	19.57	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	137.0	0	SS	0	19.56	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	138.0	0	SS	0	19.54	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	139.0	0	SS	0	19.54	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	140.0	0	SS	0	19.53	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	141.0	0	SS	0	19.53	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	142.0	0	SS	0	19.53	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	143.0	0	SS	0	19.53	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	144.0	0	SS	0	19.53	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	145.0	0	SS	0	19.52	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	146.0	0	SS	0	19.51	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	147.0	0	SS	0	19.50	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	148.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	149.0	0	SS	0	19.50	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	150.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	151.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	152.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	153.0	0	SS	0	19.49	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	154.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	155.0	0	SS	0	19.49	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	156.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	157.0	0	SS	0	19.49	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	158.0	0	SS	0	19.46	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	159.0	0	SS	0	19.45	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	160.0	0	SS	0	19.45	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	161.0	0	SS	0	19.45	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	162.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	163.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	164.0	0	SS	0	19.43	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	165.0	0	SS	0	19.43	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	166.0	0	SS	0	19.42	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	167.0	0	SS	0	19.42	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	168.0	0	SS	0	19.42	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	169.0	0	SS	0	19.41	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	170.0	0	SS	0	19.40	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	171.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	172.0	0	SS	0	19.38	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	173.0	0	SS	0	19.38	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	174.0	0	SS	0	19.36	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	175.0	0	SS	0	19.34	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	176.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	177.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	178.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	179.0	0	SS	0	19.32	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	180.0	0	SS	0	19.32	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	181.0	0	SS	0	19.32	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	182.0	0	SS	0	19.31	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	183.0	0	SS	0	19.31	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	184.0	0	SS	0	19.30	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	185.0	0	SS	0	19.30	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	186.0	0	SS	0	19.30	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	187.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	188.0	0	SS	0	19.29	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	189.0	0	SS	0	19.27	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	190.0	0	SS	0	19.25	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	191.0	0	SS	0	19.23	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	192.0	0	SS	0	19.18	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	193.0	0	SS	0	19.17	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	194.0	0	SS	0	19.17	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	195.0	0	SS	0	19.16	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	196.0	0	SS	0	19.13	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	197.0	0	SS	0	19.10	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	198.0	0	SS	0	19.06	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	199.0	0	SS	0	19.05	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	200.0	0	SS	0	19.03	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	201.0	0	SS	0	19.02	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	202.0	0	SS	0	19.00	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	203.0	0	SS	0	18.98	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	204.0	0	SS	0	18.95	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	205.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	206.0	0	SS	0	18.89	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	207.0	0	SS	0	18.88	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	208.0	0	SS	0	18.89	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	209.0	0	SS	0	18.88	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	210.0	0	SS	0	18.87	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	211.0	0	SS	0	18.84	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	212.0	0	SS	0	18.80	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	213.0	0	SS	0	18.74	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	214.0	0	SS	0	18.70	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	215.0	0	SS	0	18.62	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	216.0	0	SS	0	18.54	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	217.0	0	SS	0	18.51	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	218.0	0	SS	0	18.44	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	219.0	0	SS	0	18.38	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	220.0	0	SS	0	18.35	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	221.0	0	SS	0	18.35	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	222.0	0	SS	0	18.35	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	223.0	0	SS	0	18.34	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	224.0	0	SS	0	18.34	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	225.0	0	SS	0	18.34	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	226.0	0	SS	0	18.34	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	227.0	0	SS	0	18.33	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	228.0	0	SS	0	18.33	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	229.0	0	SS	0	18.30	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	230.0	0	SS	0	18.27	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	231.0	0	SS	0	18.26	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	232.0	0	SS	0	18.27	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	233.0	0	SS	0	18.26	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	234.0	0	SS	0	18.25	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	235.0	0	SS	0	18.25	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	236.0	0	SS	0	18.25	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	237.0	0	SS	0	18.24	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	238.0	0	SS	0	18.23	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	239.0	0	SS	0	18.22	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	240.0	0	SS	0	18.21	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	241.0	0	SS	0	18.21	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	242.0	0	SS	0	18.20	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	243.0	0	SS	0	18.20	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	244.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	245.0	0	SS	0	18.13	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	246.0	0	SS	0	18.12	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	247.0	0	SS	0	18.10	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	248.0	0	SS	0	18.08	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	249.0	0	SS	0	18.06	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	250.0	0	SS	0	18.06	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	251.0	0	SS	0	18.05	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	252.0	0	SS	0	18.05	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	253.0	0	SS	0	18.05	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	254.0	0	SS	0	18.03	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	255.0	0	SS	0	18.02	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	256.0	0	SS	0	18.00	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	257.0	0	SS	0	17.99	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	258.0	0	SS	0	17.98	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	259.0	0	SS	0	17.95	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	260.0	0	SS	0	17.93	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	261.0	0	SS	0	17.91	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	262.0	0	SS	0	17.90	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	263.0	0	SS	0	17.90	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	264.0	0	SS	0	17.89	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	265.0	0	SS	0	17.83	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	266.0	0	SS	0	17.82	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	267.0	0	SS	0	17.81	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	268.0	0	SS	0	17.80	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	269.0	0	SS	0	17.80	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	270.0	0	SS	0	17.76	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	271.0	0	SS	0	17.67	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	272.0	0	SS	0	17.57	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	273.0	0	SS	0	17.52	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	274.0	0	SS	0	17.51	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	275.0	0	SS	0	17.49	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	276.0	0	SS	0	17.48	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	277.0	0	SS	0	17.47	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	278.0	0	SS	0	17.41	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	279.0	0	SS	0	17.38	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	280.0	0	SS	0	17.37	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	281.0	0	SS	0	17.35	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	282.0	0	SS	0	17.35	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	283.0	0	SS	0	17.36	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	284.0	0	SS	0	17.35	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	285.0	0	SS	0	17.36	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	286.0	0	SS	0	17.34	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	287.0	0	SS	0	17.28	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	288.0	0	SS	0	17.27	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	289.0	0	SS	0	17.26	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	290.0	0	SS	0	17.25	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	291.0	0	SS	0	17.24	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	292.0	0	SS	0	17.24	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	293.0	0	SS	0	17.23	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	294.0	0	SS	0	17.22	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	295.0	0	SS	0	17.22	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	296.0	0	SS	0	17.20	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	297.0	0	SS	0	17.15	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	298.0	0	SS	0	17.07	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	299.0	0	SS	0	17.03	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	300.0	0	SS	0	17.02	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	301.0	0	SS	0	17.02	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	302.0	0	SS	0	16.98	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	303.0	0	SS	0	16.97	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	304.0	0	SS	0	16.95	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	305.0	0	SS	0	16.94	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	306.0	0	SS	0	16.91	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	307.0	0	SS	0	16.90	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	308.0	0	SS	0	16.88	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	309.0	0	SS	0	16.88	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	310.0	0	SS	0	16.87	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	311.0	0	SS	0	16.87	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	312.0	0	SS	0	16.87	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	313.0	0	SS	0	16.87	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	314.0	0	SS	0	16.86	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	315.0	0	SS	0	16.86	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	316.0	0	SS	0	16.85	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	317.0	0	SS	0	16.84	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	318.0	0	SS	0	16.83	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	319.0	0	SS	0	16.82	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	320.0	0	SS	0	16.82	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	321.0	0	SS	0	16.82	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	322.0	0	SS	0	16.81	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	323.0	0	SS	0	16.81	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	324.0	0	SS	0	16.80	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	325.0	0	SS	0	16.79	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	326.0	0	SS	0	16.76	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	327.0	0	SS	0	16.74	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	328.0	0	SS	0	16.73	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	329.0	0	SS	0	16.71	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	330.0	0	SS	0	16.71	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	331.0	0	SS	0	16.71	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	332.0	0	SS	0	16.69	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	333.0	0	SS	0	16.69	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	334.0	0	SS	0	16.68	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	335.0	0	SS	0	16.68	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	336.0	0	SS	0	16.68	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	337.0	0	SS	0	16.65	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	338.0	0	SS	0	16.65	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	339.0	0	SS	0	16.64	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	340.0	0	SS	0	16.64	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	341.0	0	SS	0	16.63	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	342.0	0	SS	0	16.63	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	343.0	0	SS	0	16.62	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	344.0	0	SS	0	16.60	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	345.0	0	SS	0	16.57	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	346.0	0	SS	0	16.52	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	347.0	0	SS	0	16.46	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	348.0	0	SS	0	16.40	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	349.0	0	SS	0	16.34	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	350.0	0	SS	0	16.25	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	351.0	0	SS	0	16.21	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	352.0	0	SS	0	16.18	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	353.0	0	SS	0	16.16	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	354.0	0	SS	0	16.14	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	355.0	0	SS	0	16.08	0	34.69	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	356.0	0	SS	0	16.03	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	357.0	0	SS	0	16.03	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	358.0	0	SS	0	16.03	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	359.0	0	SS	0	16.03	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	360.0	0	SS	0	16.01	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	361.0	0	SS	0	16.01	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	362.0	0	SS	0	16.00	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	363.0	0	SS	0	16.01	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	364.0	0	SS	0	16.00	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	365.0	0	SS	0	16.00	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	366.0	0	SS	0	16.00	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	367.0	0	SS	0	15.99	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	368.0	0	SS	0	15.98	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	369.0	0	SS	0	15.98	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	370.0	0	SS	0	15.98	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	371.0	0	SS	0	15.97	0	34.69	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	372.0	0	SS	0	15.87	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	373.0	0	SS	0	15.75	0	34.68	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	374.0	0	SS	0	15.69	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	375.0	0	SS	0	15.67	0	34.69	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	376.0	0	SS	0	15.66	0	34.68	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	377.0	0	SS	0	15.66	0	34.68	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	378.0	0	SS	0	15.66	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	379.0	0	SS	0	15.63	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	380.0	0	SS	0	15.61	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	381.0	0	SS	0	15.58	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	382.0	0	SS	0	15.54	0	34.68	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	383.0	0	SS	0	15.52	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	384.0	0	SS	0	15.50	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	385.0	0	SS	0	15.44	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	386.0	0	SS	0	15.42	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	387.0	0	SS	0	15.42	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	388.0	0	SS	0	15.39	0	34.64	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	389.0	0	SS	0	15.36	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	390.0	0	SS	0	15.36	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	391.0	0	SS	0	15.34	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	392.0	0	SS	0	15.34	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	393.0	0	SS	0	15.34	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	394.0	0	SS	0	15.33	0	34.64	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	395.0	0	SS	0	15.31	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	396.0	0	SS	0	15.30	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	397.0	0	SS	0	15.29	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	398.0	0	SS	0	15.26	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	399.0	0	SS	0	15.23	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	400.0	0	SS	0	15.17	0	34.63	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	401.0	0	SS	0	15.14	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	402.0	0	SS	0	15.14	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	403.0	0	SS	0	15.13	0	34.64	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	404.0	0	SS	0	15.12	0	34.64	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	405.0	0	SS	0	15.11	0	34.63	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	406.0	0	SS	0	15.10	0	34.64	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	407.0	0	SS	0	15.07	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	408.0	0	SS	0	14.93	0	34.61	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	409.0	0	SS	0	14.90	0	34.63	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	410.0	0	SS	0	14.81	0	34.58	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	411.0	0	SS	0	14.71	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	412.0	0	SS	0	14.57	0	34.61	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	413.0	0	SS	0	14.53	0	34.58	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	414.0	0	SS	0	14.50	0	34.60	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	415.0	0	SS	0	14.49	0	34.56	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	416.0	0	SS	0	14.48	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	417.0	0	SS	0	14.48	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	418.0	0	SS	0	14.47	0	34.60	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	419.0	0	SS	0	14.46	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	420.0	0	SS	0	14.43	0	34.57	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	421.0	0	SS	0	14.39	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	422.0	0	SS	0	14.35	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	423.0	0	SS	0	14.29	0	34.55	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	424.0	0	SS	0	14.22	0	34.55	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	425.0	0	SS	0	14.10	0	34.56	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	426.0	0	SS	0	13.88	0	34.52	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	427.0	0	SS	0	13.82	0	34.56	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	428.0	0	SS	0	13.79	0	34.55	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	429.0	0	SS	0	13.62	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	430.0	0	SS	0	13.53	0	34.54	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	431.0	0	SS	0	13.53	0	34.54	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	432.0	0	SS	0	13.52	0	34.53	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	433.0	0	SS	0	13.51	0	34.53	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	434.0	0	SS	0	13.47	0	34.52	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	435.0	0	SS	0	13.42	0	34.52	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	436.0	0	SS	0	13.37	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	437.0	0	SS	0	13.26	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	438.0	0	SS	0	13.24	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	439.0	0	SS	0	13.21	0	34.52	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	440.0	0	SS	0	13.21	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	441.0	0	SS	0	13.20	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	442.0	0	SS	0	13.19	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	443.0	0	SS	0	13.18	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	444.0	0	SS	0	13.18	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	445.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	446.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	447.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	448.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	449.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	450.0	0	SS	0	13.17	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	451.0	0	SS	0	13.16	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	452.0	0	SS	0	13.16	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	453.0	0	SS	0	13.15	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	454.0	0	SS	0	13.10	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	455.0	0	SS	0	13.04	0	34.49	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	456.0	0	SS	0	12.98	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	457.0	0	SS	0	12.91	0	34.47	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	458.0	0	SS	0	12.87	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	459.0	0	SS	0	12.85	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	460.0	0	SS	0	12.85	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	461.0	0	SS	0	12.84	0	34.47	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	462.0	0	SS	0	12.82	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	463.0	0	SS	0	12.80	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	464.0	0	SS	0	12.74	0	34.47	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	465.0	0	SS	0	12.69	0	34.47	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	466.0	0	SS	0	12.61	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	467.0	0	SS	0	12.56	0	34.46	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	468.0	0	SS	0	12.53	0	34.46	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	469.0	0	SS	0	12.52	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	470.0	0	SS	0	12.45	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	471.0	0	SS	0	12.40	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	472.0	0	SS	0	12.34	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	473.0	0	SS	0	12.32	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	474.0	0	SS	0	12.28	0	34.44	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	475.0	0	SS	0	12.23	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	476.0	0	SS	0	12.21	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	477.0	0	SS	0	12.21	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	478.0	0	SS	0	12.21	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	479.0	0	SS	0	12.21	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	480.0	0	SS	0	12.19	0	34.44	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	481.0	0	SS	0	12.19	0	34.44	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	482.0	0	SS	0	12.18	0	34.44	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	483.0	0	SS	0	12.18	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	484.0	0	SS	0	12.15	0	34.42	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	485.0	0	SS	0	12.09	0	34.42	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	486.0	0	SS	0	12.07	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	487.0	0	SS	0	12.05	0	34.41	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	488.0	0	SS	0	12.01	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	489.0	0	SS	0	11.99	0	34.41	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	490.0	0	SS	0	11.96	0	34.41	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	491.0	0	SS	0	11.93	0	34.42	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	492.0	0	SS	0	11.89	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	493.0	0	SS	0	11.80	0	34.40	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	494.0	0	SS	0	11.77	0	34.40	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	495.0	0	SS	0	11.73	0	34.41	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	496.0	0	SS	0	11.69	0	34.40	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	497.0	0	SS	0	11.68	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	498.0	0	SS	0	11.64	0	34.40	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	499.0	0	SS	0	11.61	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	500.0	0	SS	0	11.57	0	34.41	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	501.0	0	SS	0	11.56	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	502.0	0	SS	0	11.51	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	503.0	0	SS	0	11.45	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	504.0	0	SS	0	11.43	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	505.0	0	SS	0	11.41	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	506.0	0	SS	0	11.40	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	507.0	0	SS	0	11.37	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	508.0	0	SS	0	11.35	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	509.0	0	SS	0	11.29	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	510.0	0	SS	0	11.27	0	34.36	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	511.0	0	SS	0	11.25	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	512.0	0	SS	0	11.22	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	513.0	0	SS	0	11.21	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	514.0	0	SS	0	11.20	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	515.0	0	SS	0	11.20	0	34.36	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	516.0	0	SS	0	11.19	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	517.0	0	SS	0	11.16	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	518.0	0	SS	0	11.15	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	519.0	0	SS	0	11.15	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	520.0	0	SS	0	11.14	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	521.0	0	SS	0	11.13	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	522.0	0	SS	0	11.11	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	523.0	0	SS	0	11.10	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	524.0	0	SS	0	11.09	0	34.36	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	525.0	0	SS	0	11.02	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	526.0	0	SS	0	10.98	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	527.0	0	SS	0	10.92	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	528.0	0	SS	0	10.91	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	529.0	0	SS	0	10.91	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	530.0	0	SS	0	10.88	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	531.0	0	SS	0	10.87	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	532.0	0	SS	0	10.85	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	533.0	0	SS	0	10.83	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	534.0	0	SS	0	10.82	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	535.0	0	SS	0	10.80	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	536.0	0	SS	0	10.75	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	537.0	0	SS	0	10.65	0	34.29	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	538.0	0	SS	0	10.56	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	539.0	0	SS	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	540.0	0	SS	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	541.0	0	SS	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	542.0	0	SS	0	10.55	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	543.0	0	SS	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	544.0	0	SS	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	545.0	0	SS	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	546.0	0	SS	0	10.54	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	547.0	0	SS	0	10.43	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	548.0	0	SS	0	10.40	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	549.0	0	SS	0	10.38	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	550.0	0	SS	0	10.37	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	551.0	0	SS	0	10.36	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	552.0	0	SS	0	10.34	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	553.0	0	SS	0	10.35	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	554.0	0	SS	0	10.35	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	555.0	0	SS	0	10.33	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	556.0	0	SS	0	10.29	0	34.30	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	557.0	0	SS	0	10.25	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	558.0	0	SS	0	10.26	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	559.0	0	SS	0	10.23	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	560.0	0	SS	0	10.18	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	561.0	0	SS	0	10.17	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	562.0	0	SS	0	10.15	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	563.0	0	SS	0	10.15	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	564.0	0	SS	0	10.13	0	34.30	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	565.0	0	SS	0	10.11	0	34.30	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	566.0	0	SS	0	10.11	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	567.0	0	SS	0	10.10	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	568.0	0	SS	0	10.10	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	569.0	0	SS	0	10.05	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	570.0	0	SS	0	10.01	0	34.29	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	571.0	0	SS	0	9.99	0	34.29	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	572.0	0	SS	0	9.95	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	573.0	0	SS	0	9.90	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	574.0	0	SS	0	9.86	0	34.30	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	575.0	0	SS	0	9.85	0	34.29	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	576.0	0	SS	0	9.82	0	34.29	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	577.0	0	SS	0	9.75	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	578.0	0	SS	0	9.68	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	579.0	0	SS	0	9.67	0	34.27	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	580.0	0	SS	0	9.65	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	581.0	0	SS	0	9.64	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	582.0	0	SS	0	9.62	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	583.0	0	SS	0	9.59	0	34.27	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	584.0	0	SS	0	9.54	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	585.0	0	SS	0	9.52	0	34.27	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	586.0	0	SS	0	9.50	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	587.0	0	SS	0	9.37	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	588.0	0	SS	0	9.30	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	589.0	0	SS	0	9.28	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	590.0	0	SS	0	9.27	0	34.27	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	591.0	0	SS	0	9.27	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	592.0	0	SS	0	9.26	0	34.27	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	593.0	0	SS	0	9.25	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	594.0	0	SS	0	9.25	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	595.0	0	SS	0	9.24	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	596.0	0	SS	0	9.18	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	597.0	0	SS	0	9.17	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	598.0	0	SS	0	9.17	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	599.0	0	SS	0	9.17	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	600.0	0	SS	0	9.16	0	34.27	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	601.0	0	SS	0	9.15	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	602.0	0	SS	0	9.13	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	603.0	0	SS	0	9.10	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	604.0	0	SS	0	9.09	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	605.0	0	SS	0	9.07	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	606.0	0	SS	0	9.05	0	34.23	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	607.0	0	SS	0	9.00	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	608.0	0	SS	0	8.95	0	34.22	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	609.0	0	SS	0	8.91	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	610.0	0	SS	0	8.89	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	611.0	0	SS	0	8.87	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	612.0	0	SS	0	8.86	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	613.0	0	SS	0	8.85	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	614.0	0	SS	0	8.83	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	615.0	0	SS	0	8.81	0	34.23	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	616.0	0	SS	0	8.75	0	34.22	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	617.0	0	SS	0	8.73	0	34.23	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	0.0	0	SC	0	22.32	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	1.0	0	SC	0	22.26	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	2.0	0	SC	0	22.20	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	3.0	0	SC	0	22.13	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	4.0	0	SC	0	22.07	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	5.0	0	SC	0	21.95	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	6.0	0	SC	0	21.92	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	7.0	0	SC	0	21.87	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	8.0	0	SC	0	21.84	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	9.0	0	SC	0	21.82	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	10.0	0	SC	0	21.80	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	11.0	0	SC	0	21.79	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	12.0	0	SC	0	21.77	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	13.0	0	SC	0	21.77	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	14.0	0	SC	0	21.75	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	15.0	0	SC	0	21.76	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	16.0	0	SC	0	21.75	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	17.0	0	SC	0	21.73	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	18.0	0	SC	0	21.72	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	19.0	0	SC	0	21.71	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	20.0	0	SC	0	21.70	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	21.0	0	SC	0	21.69	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	22.0	0	SC	0	21.68	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	23.0	0	SC	0	21.67	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	24.0	0	SC	0	21.66	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	25.0	0	SC	0	21.65	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	26.0	0	SC	0	21.62	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	27.0	0	SC	0	21.61	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	28.0	0	SC	0	21.50	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	29.0	0	SC	0	21.43	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	30.0	0	SC	0	21.28	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	31.0	0	SC	0	21.21	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	32.0	0	SC	0	21.16	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	33.0	0	SC	0	21.13	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	34.0	0	SC	0	21.12	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	35.0	0	SC	0	21.12	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	36.0	0	SC	0	21.11	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	37.0	0	SC	0	21.10	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	38.0	0	SC	0	21.08	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	39.0	0	SC	0	21.08	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	40.0	0	SC	0	21.07	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	41.0	0	SC	0	21.06	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	42.0	0	SC	0	20.97	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	43.0	0	SC	0	20.90	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	44.0	0	SC	0	20.87	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	45.0	0	SC	0	20.87	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	46.0	0	SC	0	20.85	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	47.0	0	SC	0	20.85	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	48.0	0	SC	0	20.83	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	49.0	0	SC	0	20.82	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	50.0	0	SC	0	20.78	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	51.0	0	SC	0	20.67	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	52.0	0	SC	0	20.56	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	53.0	0	SC	0	20.52	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	54.0	0	SC	0	20.51	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	55.0	0	SC	0	20.50	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	56.0	0	SC	0	20.47	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	57.0	0	SC	0	20.44	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	58.0	0	SC	0	20.42	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	59.0	0	SC	0	20.42	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	60.0	0	SC	0	20.40	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	61.0	0	SC	0	20.39	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	62.0	0	SC	0	20.39	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	63.0	0	SC	0	20.38	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	64.0	0	SC	0	20.37	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	65.0	0	SC	0	20.33	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	66.0	0	SC	0	20.29	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	67.0	0	SC	0	20.28	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	68.0	0	SC	0	20.27	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	69.0	0	SC	0	20.26	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	70.0	0	SC	0	20.26	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	71.0	0	SC	0	20.24	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	72.0	0	SC	0	20.22	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	73.0	0	SC	0	20.22	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	74.0	0	SC	0	20.21	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	75.0	0	SC	0	20.20	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	76.0	0	SC	0	20.20	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	77.0	0	SC	0	20.19	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	78.0	0	SC	0	20.19	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	79.0	0	SC	0	20.19	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	80.0	0	SC	0	20.18	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	81.0	0	SC	0	20.17	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	82.0	0	SC	0	20.17	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	83.0	0	SC	0	20.10	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	84.0	0	SC	0	20.08	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	85.0	0	SC	0	20.07	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	86.0	0	SC	0	20.06	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	87.0	0	SC	0	20.04	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	88.0	0	SC	0	20.03	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	89.0	0	SC	0	20.03	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	90.0	0	SC	0	20.03	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	91.0	0	SC	0	20.02	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	92.0	0	SC	0	20.02	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	93.0	0	SC	0	20.02	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	94.0	0	SC	0	20.02	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	95.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	96.0	0	SC	0	19.98	0	34.85	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	97.0	0	SC	0	19.99	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	98.0	0	SC	0	19.98	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	99.0	0	SC	0	19.97	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	101.0	0	SC	0	19.92	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	102.0	0	SC	0	19.90	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	103.0	0	SC	0	19.90	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	104.0	0	SC	0	19.90	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	105.0	0	SC	0	19.90	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	106.0	0	SC	0	19.89	0	34.85	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	107.0	0	SC	0	19.88	0	34.84	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	108.0	0	SC	0	19.86	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	109.0	0	SC	0	19.85	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	110.0	0	SC	0	19.83	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	111.0	0	SC	0	19.82	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	112.0	0	SC	0	19.81	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	113.0	0	SC	0	19.81	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	114.0	0	SC	0	19.79	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	115.0	0	SC	0	19.79	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	116.0	0	SC	0	19.79	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	117.0	0	SC	0	19.76	0	34.83	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	118.0	0	SC	0	19.75	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	119.0	0	SC	0	19.73	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	120.0	0	SC	0	19.73	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	121.0	0	SC	0	19.71	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	122.0	0	SC	0	19.68	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	123.0	0	SC	0	19.68	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	124.0	0	SC	0	19.67	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	125.0	0	SC	0	19.67	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	126.0	0	SC	0	19.67	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	127.0	0	SC	0	19.66	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	128.0	0	SC	0	19.66	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	129.0	0	SC	0	19.65	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	130.0	0	SC	0	19.64	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	131.0	0	SC	0	19.61	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	132.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	133.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	134.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	135.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	136.0	0	SC	0	19.57	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	137.0	0	SC	0	19.56	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	138.0	0	SC	0	19.54	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	139.0	0	SC	0	19.54	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	140.0	0	SC	0	19.53	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	141.0	0	SC	0	19.53	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	142.0	0	SC	0	19.53	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	143.0	0	SC	0	19.53	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	144.0	0	SC	0	19.53	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	145.0	0	SC	0	19.52	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	146.0	0	SC	0	19.51	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	147.0	0	SC	0	19.50	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	148.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	149.0	0	SC	0	19.50	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	150.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	151.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	152.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	153.0	0	SC	0	19.49	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	154.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	155.0	0	SC	0	19.49	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	156.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	157.0	0	SC	0	19.49	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	158.0	0	SC	0	19.46	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	159.0	0	SC	0	19.45	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	160.0	0	SC	0	19.45	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	161.0	0	SC	0	19.45	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	162.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	163.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	164.0	0	SC	0	19.43	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	165.0	0	SC	0	19.43	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	166.0	0	SC	0	19.42	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	167.0	0	SC	0	19.42	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	168.0	0	SC	0	19.42	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	169.0	0	SC	0	19.41	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	170.0	0	SC	0	19.40	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	171.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	172.0	0	SC	0	19.38	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	173.0	0	SC	0	19.38	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	174.0	0	SC	0	19.36	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	175.0	0	SC	0	19.34	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	176.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	177.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	178.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	179.0	0	SC	0	19.32	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	180.0	0	SC	0	19.32	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	181.0	0	SC	0	19.32	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	182.0	0	SC	0	19.31	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	183.0	0	SC	0	19.31	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	184.0	0	SC	0	19.30	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	185.0	0	SC	0	19.30	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	186.0	0	SC	0	19.30	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	187.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	188.0	0	SC	0	19.29	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	189.0	0	SC	0	19.27	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	190.0	0	SC	0	19.25	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	191.0	0	SC	0	19.23	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	192.0	0	SC	0	19.18	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	193.0	0	SC	0	19.17	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	194.0	0	SC	0	19.17	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	195.0	0	SC	0	19.16	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	196.0	0	SC	0	19.13	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	197.0	0	SC	0	19.10	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	198.0	0	SC	0	19.06	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	199.0	0	SC	0	19.05	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	201.0	0	SC	0	19.02	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	202.0	0	SC	0	19.00	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	203.0	0	SC	0	18.98	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	204.0	0	SC	0	18.95	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	205.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	206.0	0	SC	0	18.89	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	207.0	0	SC	0	18.88	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	208.0	0	SC	0	18.89	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	209.0	0	SC	0	18.88	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	210.0	0	SC	0	18.87	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	211.0	0	SC	0	18.84	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	212.0	0	SC	0	18.80	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	213.0	0	SC	0	18.74	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	214.0	0	SC	0	18.70	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	215.0	0	SC	0	18.62	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	216.0	0	SC	0	18.54	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	217.0	0	SC	0	18.51	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	218.0	0	SC	0	18.44	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	219.0	0	SC	0	18.38	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	220.0	0	SC	0	18.35	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	221.0	0	SC	0	18.35	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	222.0	0	SC	0	18.35	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	223.0	0	SC	0	18.34	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	224.0	0	SC	0	18.34	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	225.0	0	SC	0	18.34	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	226.0	0	SC	0	18.34	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	227.0	0	SC	0	18.33	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	228.0	0	SC	0	18.33	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	229.0	0	SC	0	18.30	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	230.0	0	SC	0	18.27	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	231.0	0	SC	0	18.26	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	232.0	0	SC	0	18.27	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	233.0	0	SC	0	18.26	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	234.0	0	SC	0	18.25	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	235.0	0	SC	0	18.25	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	236.0	0	SC	0	18.25	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	237.0	0	SC	0	18.24	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	238.0	0	SC	0	18.23	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	239.0	0	SC	0	18.22	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	240.0	0	SC	0	18.21	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	241.0	0	SC	0	18.21	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	242.0	0	SC	0	18.20	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	243.0	0	SC	0	18.20	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	244.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	245.0	0	SC	0	18.13	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	246.0	0	SC	0	18.12	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	247.0	0	SC	0	18.10	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	248.0	0	SC	0	18.08	0	34.82	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	249.0	0	SC	0	18.06	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	250.0	0	SC	0	18.06	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	251.0	0	SC	0	18.05	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	252.0	0	SC	0	18.05	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	253.0	0	SC	0	18.05	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	254.0	0	SC	0	18.03	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	255.0	0	SC	0	18.02	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	256.0	0	SC	0	18.00	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	257.0	0	SC	0	17.99	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	258.0	0	SC	0	17.98	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	259.0	0	SC	0	17.95	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	260.0	0	SC	0	17.93	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	261.0	0	SC	0	17.91	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	262.0	0	SC	0	17.90	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	263.0	0	SC	0	17.90	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	264.0	0	SC	0	17.89	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	265.0	0	SC	0	17.83	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	266.0	0	SC	0	17.82	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	267.0	0	SC	0	17.81	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	268.0	0	SC	0	17.80	0	34.81	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	269.0	0	SC	0	17.80	0	34.80	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	270.0	0	SC	0	17.76	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	271.0	0	SC	0	17.67	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	272.0	0	SC	0	17.57	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	273.0	0	SC	0	17.52	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	274.0	0	SC	0	17.51	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	275.0	0	SC	0	17.49	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	276.0	0	SC	0	17.48	0	34.79	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	277.0	0	SC	0	17.47	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	278.0	0	SC	0	17.41	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	279.0	0	SC	0	17.38	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	280.0	0	SC	0	17.37	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	281.0	0	SC	0	17.35	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	282.0	0	SC	0	17.35	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	283.0	0	SC	0	17.36	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	284.0	0	SC	0	17.35	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	285.0	0	SC	0	17.36	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	286.0	0	SC	0	17.34	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	287.0	0	SC	0	17.28	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	288.0	0	SC	0	17.27	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	289.0	0	SC	0	17.26	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	290.0	0	SC	0	17.25	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	291.0	0	SC	0	17.24	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	292.0	0	SC	0	17.24	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	293.0	0	SC	0	17.23	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	294.0	0	SC	0	17.22	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	295.0	0	SC	0	17.22	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	296.0	0	SC	0	17.20	0	34.78	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	297.0	0	SC	0	17.15	0	34.77	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	298.0	0	SC	0	17.07	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	299.0	0	SC	0	17.03	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	301.0	0	SC	0	17.02	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	302.0	0	SC	0	16.98	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	303.0	0	SC	0	16.97	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	304.0	0	SC	0	16.95	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	305.0	0	SC	0	16.94	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	306.0	0	SC	0	16.91	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	307.0	0	SC	0	16.90	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	308.0	0	SC	0	16.88	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	309.0	0	SC	0	16.88	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	310.0	0	SC	0	16.87	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	311.0	0	SC	0	16.87	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	312.0	0	SC	0	16.87	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	313.0	0	SC	0	16.87	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	314.0	0	SC	0	16.86	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	315.0	0	SC	0	16.86	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	316.0	0	SC	0	16.85	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	317.0	0	SC	0	16.84	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	318.0	0	SC	0	16.83	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	319.0	0	SC	0	16.82	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	320.0	0	SC	0	16.82	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	321.0	0	SC	0	16.82	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	322.0	0	SC	0	16.81	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	323.0	0	SC	0	16.81	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	324.0	0	SC	0	16.80	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	325.0	0	SC	0	16.79	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	326.0	0	SC	0	16.76	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	327.0	0	SC	0	16.74	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	328.0	0	SC	0	16.73	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	329.0	0	SC	0	16.71	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	330.0	0	SC	0	16.71	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	331.0	0	SC	0	16.71	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	332.0	0	SC	0	16.69	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	333.0	0	SC	0	16.69	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	334.0	0	SC	0	16.68	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	335.0	0	SC	0	16.68	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	336.0	0	SC	0	16.68	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	337.0	0	SC	0	16.65	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	338.0	0	SC	0	16.65	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	339.0	0	SC	0	16.64	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	340.0	0	SC	0	16.64	0	34.74	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	341.0	0	SC	0	16.63	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	342.0	0	SC	0	16.63	0	34.75	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	343.0	0	SC	0	16.62	0	34.76	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	344.0	0	SC	0	16.60	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	345.0	0	SC	0	16.57	0	34.73	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	346.0	0	SC	0	16.52	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	347.0	0	SC	0	16.46	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	348.0	0	SC	0	16.40	0	34.72	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	349.0	0	SC	0	16.34	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	350.0	0	SC	0	16.25	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	351.0	0	SC	0	16.21	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	352.0	0	SC	0	16.18	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	353.0	0	SC	0	16.16	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	354.0	0	SC	0	16.14	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	355.0	0	SC	0	16.08	0	34.69	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	356.0	0	SC	0	16.03	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	357.0	0	SC	0	16.03	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	358.0	0	SC	0	16.03	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	359.0	0	SC	0	16.03	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	360.0	0	SC	0	16.01	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	361.0	0	SC	0	16.01	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	362.0	0	SC	0	16.00	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	363.0	0	SC	0	16.01	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	364.0	0	SC	0	16.00	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	365.0	0	SC	0	16.00	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	366.0	0	SC	0	16.00	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	367.0	0	SC	0	15.99	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	368.0	0	SC	0	15.98	0	34.71	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	369.0	0	SC	0	15.98	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	370.0	0	SC	0	15.98	0	34.70	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	371.0	0	SC	0	15.97	0	34.69	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	372.0	0	SC	0	15.87	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	373.0	0	SC	0	15.75	0	34.68	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	374.0	0	SC	0	15.69	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	375.0	0	SC	0	15.67	0	34.69	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	376.0	0	SC	0	15.66	0	34.68	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	377.0	0	SC	0	15.66	0	34.68	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	378.0	0	SC	0	15.66	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	379.0	0	SC	0	15.63	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	380.0	0	SC	0	15.61	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	381.0	0	SC	0	15.58	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	382.0	0	SC	0	15.54	0	34.68	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	383.0	0	SC	0	15.52	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	384.0	0	SC	0	15.50	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	385.0	0	SC	0	15.44	0	34.67	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	386.0	0	SC	0	15.42	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	387.0	0	SC	0	15.42	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	388.0	0	SC	0	15.39	0	34.64	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	389.0	0	SC	0	15.36	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	390.0	0	SC	0	15.36	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	391.0	0	SC	0	15.34	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	392.0	0	SC	0	15.34	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	393.0	0	SC	0	15.34	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	394.0	0	SC	0	15.33	0	34.64	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	395.0	0	SC	0	15.31	0	34.66	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	396.0	0	SC	0	15.30	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	397.0	0	SC	0	15.29	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	398.0	0	SC	0	15.26	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	399.0	0	SC	0	15.23	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	401.0	0	SC	0	15.14	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	402.0	0	SC	0	15.14	0	34.65	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	403.0	0	SC	0	15.13	0	34.64	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	404.0	0	SC	0	15.12	0	34.64	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	405.0	0	SC	0	15.11	0	34.63	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	406.0	0	SC	0	15.10	0	34.64	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	407.0	0	SC	0	15.07	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	408.0	0	SC	0	14.93	0	34.61	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	409.0	0	SC	0	14.90	0	34.63	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	410.0	0	SC	0	14.81	0	34.58	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	411.0	0	SC	0	14.71	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	412.0	0	SC	0	14.57	0	34.61	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	413.0	0	SC	0	14.53	0	34.58	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	414.0	0	SC	0	14.50	0	34.60	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	415.0	0	SC	0	14.49	0	34.56	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	416.0	0	SC	0	14.48	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	417.0	0	SC	0	14.48	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	418.0	0	SC	0	14.47	0	34.60	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	419.0	0	SC	0	14.46	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	420.0	0	SC	0	14.43	0	34.57	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	421.0	0	SC	0	14.39	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	422.0	0	SC	0	14.35	0	34.59	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	423.0	0	SC	0	14.29	0	34.55	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	424.0	0	SC	0	14.22	0	34.55	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	425.0	0	SC	0	14.10	0	34.56	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	426.0	0	SC	0	13.88	0	34.52	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	427.0	0	SC	0	13.82	0	34.56	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	428.0	0	SC	0	13.79	0	34.55	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	429.0	0	SC	0	13.62	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	430.0	0	SC	0	13.53	0	34.54	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	431.0	0	SC	0	13.53	0	34.54	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	432.0	0	SC	0	13.52	0	34.53	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	433.0	0	SC	0	13.51	0	34.53	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	434.0	0	SC	0	13.47	0	34.52	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	435.0	0	SC	0	13.42	0	34.52	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	436.0	0	SC	0	13.37	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	437.0	0	SC	0	13.26	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	438.0	0	SC	0	13.24	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	439.0	0	SC	0	13.21	0	34.52	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	440.0	0	SC	0	13.21	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	441.0	0	SC	0	13.20	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	442.0	0	SC	0	13.19	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	443.0	0	SC	0	13.18	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	444.0	0	SC	0	13.18	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	445.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	446.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	447.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	448.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	449.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	450.0	0	SC	0	13.17	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	451.0	0	SC	0	13.16	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	452.0	0	SC	0	13.16	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	453.0	0	SC	0	13.15	0	34.51	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	454.0	0	SC	0	13.10	0	34.50	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	455.0	0	SC	0	13.04	0	34.49	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	456.0	0	SC	0	12.98	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	457.0	0	SC	0	12.91	0	34.47	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	458.0	0	SC	0	12.87	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	459.0	0	SC	0	12.85	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	460.0	0	SC	0	12.85	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	461.0	0	SC	0	12.84	0	34.47	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	462.0	0	SC	0	12.82	0	34.48	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	463.0	0	SC	0	12.80	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	464.0	0	SC	0	12.74	0	34.47	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	465.0	0	SC	0	12.69	0	34.47	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	466.0	0	SC	0	12.61	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	467.0	0	SC	0	12.56	0	34.46	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	468.0	0	SC	0	12.53	0	34.46	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	469.0	0	SC	0	12.52	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	470.0	0	SC	0	12.45	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	471.0	0	SC	0	12.40	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	472.0	0	SC	0	12.34	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	473.0	0	SC	0	12.32	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	474.0	0	SC	0	12.28	0	34.44	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	475.0	0	SC	0	12.23	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	476.0	0	SC	0	12.21	0	34.45	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	477.0	0	SC	0	12.21	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	478.0	0	SC	0	12.21	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	479.0	0	SC	0	12.21	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	480.0	0	SC	0	12.19	0	34.44	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	481.0	0	SC	0	12.19	0	34.44	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	482.0	0	SC	0	12.18	0	34.44	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	483.0	0	SC	0	12.18	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	484.0	0	SC	0	12.15	0	34.42	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	485.0	0	SC	0	12.09	0	34.42	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	486.0	0	SC	0	12.07	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	487.0	0	SC	0	12.05	0	34.41	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	488.0	0	SC	0	12.01	0	34.43	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	489.0	0	SC	0	11.99	0	34.41	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	490.0	0	SC	0	11.96	0	34.41	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	491.0	0	SC	0	11.93	0	34.42	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	492.0	0	SC	0	11.89	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	493.0	0	SC	0	11.80	0	34.40	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	494.0	0	SC	0	11.77	0	34.40	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	495.0	0	SC	0	11.73	0	34.41	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	496.0	0	SC	0	11.69	0	34.40	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	497.0	0	SC	0	11.68	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	498.0	0	SC	0	11.64	0	34.40	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	499.0	0	SC	0	11.61	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	501.0	0	SC	0	11.56	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	502.0	0	SC	0	11.51	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	503.0	0	SC	0	11.45	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	504.0	0	SC	0	11.43	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	505.0	0	SC	0	11.41	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	506.0	0	SC	0	11.40	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	507.0	0	SC	0	11.37	0	34.39	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	508.0	0	SC	0	11.35	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	509.0	0	SC	0	11.29	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	510.0	0	SC	0	11.27	0	34.36	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	511.0	0	SC	0	11.25	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	512.0	0	SC	0	11.22	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	513.0	0	SC	0	11.21	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	514.0	0	SC	0	11.20	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	515.0	0	SC	0	11.20	0	34.36	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	516.0	0	SC	0	11.19	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	517.0	0	SC	0	11.16	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	518.0	0	SC	0	11.15	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	519.0	0	SC	0	11.15	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	520.0	0	SC	0	11.14	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	521.0	0	SC	0	11.13	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	522.0	0	SC	0	11.11	0	34.38	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	523.0	0	SC	0	11.10	0	34.37	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	524.0	0	SC	0	11.09	0	34.36	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	525.0	0	SC	0	11.02	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	526.0	0	SC	0	10.98	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	527.0	0	SC	0	10.92	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	528.0	0	SC	0	10.91	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	529.0	0	SC	0	10.91	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	530.0	0	SC	0	10.88	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	531.0	0	SC	0	10.87	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	532.0	0	SC	0	10.85	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	533.0	0	SC	0	10.83	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	534.0	0	SC	0	10.82	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	535.0	0	SC	0	10.80	0	34.35	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	536.0	0	SC	0	10.75	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	537.0	0	SC	0	10.65	0	34.29	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	538.0	0	SC	0	10.56	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	539.0	0	SC	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	540.0	0	SC	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	541.0	0	SC	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	542.0	0	SC	0	10.55	0	34.34	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	543.0	0	SC	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	544.0	0	SC	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	545.0	0	SC	0	10.55	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	546.0	0	SC	0	10.54	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	547.0	0	SC	0	10.43	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	548.0	0	SC	0	10.40	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	549.0	0	SC	0	10.38	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	550.0	0	SC	0	10.37	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	551.0	0	SC	0	10.36	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	552.0	0	SC	0	10.34	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	553.0	0	SC	0	10.35	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	554.0	0	SC	0	10.35	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	555.0	0	SC	0	10.33	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	556.0	0	SC	0	10.29	0	34.30	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	557.0	0	SC	0	10.25	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	558.0	0	SC	0	10.26	0	34.33	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	559.0	0	SC	0	10.23	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	560.0	0	SC	0	10.18	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	561.0	0	SC	0	10.17	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	562.0	0	SC	0	10.15	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	563.0	0	SC	0	10.15	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	564.0	0	SC	0	10.13	0	34.30	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	565.0	0	SC	0	10.11	0	34.30	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	566.0	0	SC	0	10.11	0	34.32	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	567.0	0	SC	0	10.10	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	568.0	0	SC	0	10.10	0	34.31	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	569.0	0	SC	0	10.05	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	570.0	0	SC	0	10.01	0	34.29	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	571.0	0	SC	0	9.99	0	34.29	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	572.0	0	SC	0	9.95	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	573.0	0	SC	0	9.90	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	574.0	0	SC	0	9.86	0	34.30	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	575.0	0	SC	0	9.85	0	34.29	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	576.0	0	SC	0	9.82	0	34.29	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	577.0	0	SC	0	9.75	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	578.0	0	SC	0	9.68	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	579.0	0	SC	0	9.67	0	34.27	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	580.0	0	SC	0	9.65	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	581.0	0	SC	0	9.64	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	582.0	0	SC	0	9.62	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	583.0	0	SC	0	9.59	0	34.27	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	584.0	0	SC	0	9.54	0	34.28	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	585.0	0	SC	0	9.52	0	34.27	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	586.0	0	SC	0	9.50	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	587.0	0	SC	0	9.37	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	588.0	0	SC	0	9.30	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	589.0	0	SC	0	9.28	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	590.0	0	SC	0	9.27	0	34.27	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	591.0	0	SC	0	9.27	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	592.0	0	SC	0	9.26	0	34.27	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	593.0	0	SC	0	9.25	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	594.0	0	SC	0	9.25	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	595.0	0	SC	0	9.24	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	596.0	0	SC	0	9.18	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	597.0	0	SC	0	9.17	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	598.0	0	SC	0	9.17	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	599.0	0	SC	0	9.17	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	601.0	0	SC	0	9.15	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	602.0	0	SC	0	9.13	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	603.0	0	SC	0	9.10	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	604.0	0	SC	0	9.09	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	605.0	0	SC	0	9.07	0	34.26	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	606.0	0	SC	0	9.05	0	34.23	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	607.0	0	SC	0	9.00	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	608.0	0	SC	0	8.95	0	34.22	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	609.0	0	SC	0	8.91	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	610.0	0	SC	0	8.89	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	611.0	0	SC	0	8.87	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	612.0	0	SC	0	8.86	0	34.25	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	613.0	0	SC	0	8.85	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	614.0	0	SC	0	8.83	0	34.24	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	615.0	0	SC	0	8.81	0	34.23	0
JG4357_1999868	006	C	05/10/1999	05:59	142.0000	26.8333	0	616.0	0	SC	0	8.75	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	0.0	0	SS	0	21.87	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	1.0	0	SS	0	21.84	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	2.0	0	SS	0	21.83	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	3.0	0	SS	0	21.82	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	4.0	0	SS	0	21.82	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	5.0	0	SS	0	21.80	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	6.0	0	SS	0	21.80	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	7.0	0	SS	0	21.78	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	8.0	0	SS	0	21.77	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	9.0	0	SS	0	21.75	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	10.0	0	SS	0	21.73	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	11.0	0	SS	0	21.51	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	12.0	0	SS	0	21.39	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	13.0	0	SS	0	21.34	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	14.0	0	SS	0	21.30	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	15.0	0	SS	0	21.25	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	16.0	0	SS	0	21.22	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	17.0	0	SS	0	21.14	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	18.0	0	SS	0	21.11	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	19.0	0	SS	0	21.05	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	20.0	0	SS	0	21.01	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	21.0	0	SS	0	20.98	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	22.0	0	SS	0	20.98	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	23.0	0	SS	0	20.95	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	24.0	0	SS	0	20.90	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	25.0	0	SS	0	20.87	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	26.0	0	SS	0	20.84	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	27.0	0	SS	0	20.83	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	28.0	0	SS	0	20.81	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	29.0	0	SS	0	20.81	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	30.0	0	SS	0	20.76	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	31.0	0	SS	0	20.73	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	32.0	0	SS	0	20.72	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	33.0	0	SS	0	20.69	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	34.0	0	SS	0	20.68	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	35.0	0	SS	0	20.64	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	36.0	0	SS	0	20.59	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	37.0	0	SS	0	20.58	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	38.0	0	SS	0	20.57	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	39.0	0	SS	0	20.53	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	40.0	0	SS	0	20.50	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	41.0	0	SS	0	20.48	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	42.0	0	SS	0	20.46	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	43.0	0	SS	0	20.44	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	44.0	0	SS	0	20.40	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	45.0	0	SS	0	20.35	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	46.0	0	SS	0	20.32	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	47.0	0	SS	0	20.31	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	48.0	0	SS	0	20.30	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	49.0	0	SS	0	20.30	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	50.0	0	SS	0	20.29	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	51.0	0	SS	0	20.29	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	52.0	0	SS	0	20.30	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	53.0	0	SS	0	20.28	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	54.0	0	SS	0	20.24	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	55.0	0	SS	0	20.20	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	56.0	0	SS	0	20.18	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	57.0	0	SS	0	20.17	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	58.0	0	SS	0	20.14	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	59.0	0	SS	0	20.13	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	60.0	0	SS	0	20.13	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	61.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	62.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	63.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	64.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	65.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	66.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	67.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	68.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	69.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	70.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	71.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	72.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	73.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	74.0	0	SS	0	20.10	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	75.0	0	SS	0	20.10	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	76.0	0	SS	0	20.09	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	77.0	0	SS	0	20.06	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	78.0	0	SS	0	20.05	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	79.0	0	SS	0	20.04	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	80.0	0	SS	0	20.04	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	81.0	0	SS	0	20.03	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	82.0	0	SS	0	20.04	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	83.0	0	SS	0	20.03	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	84.0	0	SS	0	20.00	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	85.0	0	SS	0	19.98	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	86.0	0	SS	0	19.94	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	87.0	0	SS	0	19.88	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	88.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	89.0	0	SS	0	19.82	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	90.0	0	SS	0	19.78	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	91.0	0	SS	0	19.76	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	92.0	0	SS	0	19.75	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	93.0	0	SS	0	19.74	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	94.0	0	SS	0	19.73	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	95.0	0	SS	0	19.70	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	96.0	0	SS	0	19.65	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	97.0	0	SS	0	19.62	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	98.0	0	SS	0	19.61	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	99.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	100.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	101.0	0	SS	0	19.60	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	102.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	103.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	104.0	0	SS	0	19.59	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	105.0	0	SS	0	19.59	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	106.0	0	SS	0	19.56	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	107.0	0	SS	0	19.54	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	108.0	0	SS	0	19.53	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	109.0	0	SS	0	19.51	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	110.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	111.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	112.0	0	SS	0	19.49	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	113.0	0	SS	0	19.45	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	114.0	0	SS	0	19.43	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	115.0	0	SS	0	19.43	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	116.0	0	SS	0	19.43	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	117.0	0	SS	0	19.42	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	118.0	0	SS	0	19.41	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	119.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	120.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	121.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	122.0	0	SS	0	19.36	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	123.0	0	SS	0	19.35	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	124.0	0	SS	0	19.31	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	125.0	0	SS	0	19.28	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	126.0	0	SS	0	19.27	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	127.0	0	SS	0	19.25	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	128.0	0	SS	0	19.25	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	129.0	0	SS	0	19.25	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	130.0	0	SS	0	19.25	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	131.0	0	SS	0	19.24	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	132.0	0	SS	0	19.24	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	133.0	0	SS	0	19.22	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	134.0	0	SS	0	19.20	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	135.0	0	SS	0	19.19	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	136.0	0	SS	0	19.19	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	137.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	138.0	0	SS	0	19.13	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	139.0	0	SS	0	19.08	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	140.0	0	SS	0	19.06	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	141.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	142.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	143.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	144.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	145.0	0	SS	0	18.93	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	146.0	0	SS	0	18.91	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	147.0	0	SS	0	18.89	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	148.0	0	SS	0	18.87	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	149.0	0	SS	0	18.82	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	150.0	0	SS	0	18.80	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	151.0	0	SS	0	18.78	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	152.0	0	SS	0	18.76	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	153.0	0	SS	0	18.76	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	154.0	0	SS	0	18.70	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	155.0	0	SS	0	18.67	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	156.0	0	SS	0	18.65	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	157.0	0	SS	0	18.63	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	158.0	0	SS	0	18.62	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	159.0	0	SS	0	18.59	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	160.0	0	SS	0	18.57	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	161.0	0	SS	0	18.56	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	162.0	0	SS	0	18.54	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	163.0	0	SS	0	18.49	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	164.0	0	SS	0	18.46	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	165.0	0	SS	0	18.46	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	166.0	0	SS	0	18.43	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	167.0	0	SS	0	18.41	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	168.0	0	SS	0	18.39	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	169.0	0	SS	0	18.36	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	170.0	0	SS	0	18.34	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	171.0	0	SS	0	18.32	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	172.0	0	SS	0	18.31	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	173.0	0	SS	0	18.31	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	174.0	0	SS	0	18.30	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	175.0	0	SS	0	18.28	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	176.0	0	SS	0	18.28	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	177.0	0	SS	0	18.28	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	178.0	0	SS	0	18.27	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	179.0	0	SS	0	18.27	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	180.0	0	SS	0	18.26	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	181.0	0	SS	0	18.26	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	182.0	0	SS	0	18.25	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	183.0	0	SS	0	18.23	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	184.0	0	SS	0	18.20	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	185.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	186.0	0	SS	0	18.16	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	187.0	0	SS	0	18.15	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	188.0	0	SS	0	18.13	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	189.0	0	SS	0	18.13	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	190.0	0	SS	0	18.12	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	191.0	0	SS	0	18.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	192.0	0	SS	0	18.11	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	193.0	0	SS	0	18.10	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	194.0	0	SS	0	18.09	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	195.0	0	SS	0	18.08	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	196.0	0	SS	0	18.08	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	197.0	0	SS	0	18.08	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	198.0	0	SS	0	18.06	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	199.0	0	SS	0	18.05	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	200.0	0	SS	0	18.06	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	201.0	0	SS	0	18.06	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	202.0	0	SS	0	18.06	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	203.0	0	SS	0	18.05	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	204.0	0	SS	0	18.03	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	205.0	0	SS	0	17.97	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	206.0	0	SS	0	17.93	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	207.0	0	SS	0	17.91	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	208.0	0	SS	0	17.91	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	209.0	0	SS	0	17.91	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	210.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	211.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	212.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	213.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	214.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	215.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	216.0	0	SS	0	17.89	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	217.0	0	SS	0	17.88	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	218.0	0	SS	0	17.85	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	219.0	0	SS	0	17.84	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	220.0	0	SS	0	17.85	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	221.0	0	SS	0	17.85	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	222.0	0	SS	0	17.85	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	223.0	0	SS	0	17.84	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	224.0	0	SS	0	17.84	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	225.0	0	SS	0	17.78	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	226.0	0	SS	0	17.72	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	227.0	0	SS	0	17.70	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	228.0	0	SS	0	17.67	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	229.0	0	SS	0	17.66	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	230.0	0	SS	0	17.63	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	231.0	0	SS	0	17.62	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	232.0	0	SS	0	17.61	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	233.0	0	SS	0	17.59	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	234.0	0	SS	0	17.55	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	235.0	0	SS	0	17.54	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	236.0	0	SS	0	17.51	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	237.0	0	SS	0	17.48	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	238.0	0	SS	0	17.46	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	239.0	0	SS	0	17.44	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	240.0	0	SS	0	17.42	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	241.0	0	SS	0	17.41	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	242.0	0	SS	0	17.41	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	243.0	0	SS	0	17.39	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	244.0	0	SS	0	17.39	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	245.0	0	SS	0	17.39	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	246.0	0	SS	0	17.39	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	247.0	0	SS	0	17.39	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	248.0	0	SS	0	17.38	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	249.0	0	SS	0	17.39	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	250.0	0	SS	0	17.37	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	251.0	0	SS	0	17.37	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	252.0	0	SS	0	17.37	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	253.0	0	SS	0	17.36	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	254.0	0	SS	0	17.35	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	255.0	0	SS	0	17.34	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	256.0	0	SS	0	17.33	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	257.0	0	SS	0	17.31	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	258.0	0	SS	0	17.31	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	259.0	0	SS	0	17.30	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	260.0	0	SS	0	17.29	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	261.0	0	SS	0	17.28	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	262.0	0	SS	0	17.26	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	263.0	0	SS	0	17.26	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	264.0	0	SS	0	17.24	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	265.0	0	SS	0	17.23	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	266.0	0	SS	0	17.23	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	267.0	0	SS	0	17.22	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	268.0	0	SS	0	17.19	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	269.0	0	SS	0	17.18	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	270.0	0	SS	0	17.16	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	271.0	0	SS	0	17.15	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	272.0	0	SS	0	17.14	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	273.0	0	SS	0	17.13	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	274.0	0	SS	0	17.12	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	275.0	0	SS	0	17.11	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	276.0	0	SS	0	17.11	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	277.0	0	SS	0	17.08	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	278.0	0	SS	0	17.07	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	279.0	0	SS	0	17.05	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	280.0	0	SS	0	17.04	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	281.0	0	SS	0	17.03	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	282.0	0	SS	0	17.01	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	283.0	0	SS	0	16.98	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	284.0	0	SS	0	16.97	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	285.0	0	SS	0	16.90	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	286.0	0	SS	0	16.86	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	287.0	0	SS	0	16.75	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	288.0	0	SS	0	16.62	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	289.0	0	SS	0	16.59	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	290.0	0	SS	0	16.57	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	291.0	0	SS	0	16.53	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	292.0	0	SS	0	16.49	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	293.0	0	SS	0	16.47	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	294.0	0	SS	0	16.46	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	295.0	0	SS	0	16.44	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	296.0	0	SS	0	16.43	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	297.0	0	SS	0	16.43	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	298.0	0	SS	0	16.43	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	299.0	0	SS	0	16.42	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	300.0	0	SS	0	16.42	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	301.0	0	SS	0	16.41	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	302.0	0	SS	0	16.41	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	303.0	0	SS	0	16.40	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	304.0	0	SS	0	16.40	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	305.0	0	SS	0	16.40	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	306.0	0	SS	0	16.38	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	307.0	0	SS	0	16.37	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	308.0	0	SS	0	16.36	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	309.0	0	SS	0	16.36	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	310.0	0	SS	0	16.34	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	311.0	0	SS	0	16.34	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	312.0	0	SS	0	16.33	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	313.0	0	SS	0	16.32	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	314.0	0	SS	0	16.32	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	315.0	0	SS	0	16.32	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	316.0	0	SS	0	16.31	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	317.0	0	SS	0	16.31	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	318.0	0	SS	0	16.30	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	319.0	0	SS	0	16.29	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	320.0	0	SS	0	16.28	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	321.0	0	SS	0	16.27	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	322.0	0	SS	0	16.27	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	323.0	0	SS	0	16.26	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	324.0	0	SS	0	16.25	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	325.0	0	SS	0	16.22	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	326.0	0	SS	0	16.20	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	327.0	0	SS	0	16.19	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	328.0	0	SS	0	16.16	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	329.0	0	SS	0	16.15	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	330.0	0	SS	0	16.12	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	331.0	0	SS	0	16.08	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	332.0	0	SS	0	16.07	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	333.0	0	SS	0	16.05	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	334.0	0	SS	0	16.01	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	335.0	0	SS	0	15.98	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	336.0	0	SS	0	15.97	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	337.0	0	SS	0	15.97	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	338.0	0	SS	0	15.96	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	339.0	0	SS	0	15.96	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	340.0	0	SS	0	15.96	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	341.0	0	SS	0	15.96	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	342.0	0	SS	0	15.95	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	343.0	0	SS	0	15.95	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	344.0	0	SS	0	15.95	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	345.0	0	SS	0	15.94	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	346.0	0	SS	0	15.93	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	347.0	0	SS	0	15.92	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	348.0	0	SS	0	15.90	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	349.0	0	SS	0	15.89	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	350.0	0	SS	0	15.88	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	351.0	0	SS	0	15.86	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	352.0	0	SS	0	15.85	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	353.0	0	SS	0	15.83	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	354.0	0	SS	0	15.82	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	355.0	0	SS	0	15.75	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	356.0	0	SS	0	15.68	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	357.0	0	SS	0	15.64	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	358.0	0	SS	0	15.57	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	359.0	0	SS	0	15.46	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	360.0	0	SS	0	15.43	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	361.0	0	SS	0	15.42	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	362.0	0	SS	0	15.40	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	363.0	0	SS	0	15.37	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	364.0	0	SS	0	15.36	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	365.0	0	SS	0	15.36	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	366.0	0	SS	0	15.36	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	367.0	0	SS	0	15.35	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	368.0	0	SS	0	15.35	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	369.0	0	SS	0	15.35	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	370.0	0	SS	0	15.34	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	371.0	0	SS	0	15.34	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	372.0	0	SS	0	15.34	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	373.0	0	SS	0	15.33	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	374.0	0	SS	0	15.32	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	375.0	0	SS	0	15.31	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	376.0	0	SS	0	15.31	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	377.0	0	SS	0	15.30	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	378.0	0	SS	0	15.29	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	379.0	0	SS	0	15.29	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	380.0	0	SS	0	15.26	0	34.64	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	381.0	0	SS	0	15.26	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	382.0	0	SS	0	15.26	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	383.0	0	SS	0	15.25	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	384.0	0	SS	0	15.22	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	385.0	0	SS	0	15.19	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	386.0	0	SS	0	15.18	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	387.0	0	SS	0	15.15	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	388.0	0	SS	0	15.14	0	34.64	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	389.0	0	SS	0	15.11	0	34.62	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	390.0	0	SS	0	15.01	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	391.0	0	SS	0	14.89	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	392.0	0	SS	0	14.86	0	34.63	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	393.0	0	SS	0	14.83	0	34.63	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	394.0	0	SS	0	14.81	0	34.62	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	395.0	0	SS	0	14.78	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	396.0	0	SS	0	14.77	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	397.0	0	SS	0	14.68	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	398.0	0	SS	0	14.65	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	399.0	0	SS	0	14.63	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	400.0	0	SS	0	14.59	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	401.0	0	SS	0	14.58	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	402.0	0	SS	0	14.55	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	403.0	0	SS	0	14.54	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	404.0	0	SS	0	14.53	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	405.0	0	SS	0	14.53	0	34.62	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	406.0	0	SS	0	14.53	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	407.0	0	SS	0	14.50	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	408.0	0	SS	0	14.49	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	409.0	0	SS	0	14.49	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	410.0	0	SS	0	14.49	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	411.0	0	SS	0	14.49	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	412.0	0	SS	0	14.48	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	413.0	0	SS	0	14.47	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	414.0	0	SS	0	14.47	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	415.0	0	SS	0	14.47	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	416.0	0	SS	0	14.45	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	417.0	0	SS	0	14.45	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	418.0	0	SS	0	14.41	0	34.58	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	419.0	0	SS	0	14.39	0	34.59	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	420.0	0	SS	0	14.38	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	421.0	0	SS	0	14.38	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	422.0	0	SS	0	14.37	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	423.0	0	SS	0	14.37	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	424.0	0	SS	0	14.37	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	425.0	0	SS	0	14.36	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	426.0	0	SS	0	14.35	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	427.0	0	SS	0	14.35	0	34.59	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	428.0	0	SS	0	14.35	0	34.59	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	429.0	0	SS	0	14.35	0	34.57	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	430.0	0	SS	0	14.32	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	431.0	0	SS	0	14.32	0	34.59	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	432.0	0	SS	0	14.21	0	34.57	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	433.0	0	SS	0	14.16	0	34.58	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	434.0	0	SS	0	14.12	0	34.56	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	435.0	0	SS	0	14.10	0	34.58	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	436.0	0	SS	0	14.06	0	34.57	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	437.0	0	SS	0	14.05	0	34.55	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	438.0	0	SS	0	14.00	0	34.57	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	439.0	0	SS	0	13.98	0	34.56	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	440.0	0	SS	0	13.94	0	34.55	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	441.0	0	SS	0	13.88	0	34.53	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	442.0	0	SS	0	13.70	0	34.55	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	443.0	0	SS	0	13.68	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	444.0	0	SS	0	13.62	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	445.0	0	SS	0	13.61	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	446.0	0	SS	0	13.60	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	447.0	0	SS	0	13.59	0	34.53	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	448.0	0	SS	0	13.53	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	449.0	0	SS	0	13.41	0	34.53	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	450.0	0	SS	0	13.40	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	451.0	0	SS	0	13.39	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	452.0	0	SS	0	13.36	0	34.53	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	453.0	0	SS	0	13.36	0	34.53	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	454.0	0	SS	0	13.36	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	455.0	0	SS	0	13.35	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	456.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	457.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	458.0	0	SS	0	13.35	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	459.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	460.0	0	SS	0	13.35	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	461.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	462.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	463.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	464.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	465.0	0	SS	0	13.32	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	466.0	0	SS	0	13.31	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	467.0	0	SS	0	13.30	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	468.0	0	SS	0	13.29	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	469.0	0	SS	0	13.26	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	470.0	0	SS	0	13.23	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	471.0	0	SS	0	13.21	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	472.0	0	SS	0	13.19	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	473.0	0	SS	0	13.16	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	474.0	0	SS	0	13.14	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	475.0	0	SS	0	13.13	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	476.0	0	SS	0	13.07	0	34.50	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	477.0	0	SS	0	13.06	0	34.50	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	478.0	0	SS	0	13.05	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	479.0	0	SS	0	13.04	0	34.50	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	480.0	0	SS	0	13.03	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	481.0	0	SS	0	13.03	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	482.0	0	SS	0	13.03	0	34.49	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	483.0	0	SS	0	13.02	0	34.50	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	484.0	0	SS	0	12.98	0	34.50	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	485.0	0	SS	0	12.97	0	34.49	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	486.0	0	SS	0	12.96	0	34.49	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	487.0	0	SS	0	12.92	0	34.48	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	488.0	0	SS	0	12.90	0	34.48	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	489.0	0	SS	0	12.86	0	34.48	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	490.0	0	SS	0	12.85	0	34.49	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	491.0	0	SS	0	12.83	0	34.49	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	492.0	0	SS	0	12.78	0	34.45	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	493.0	0	SS	0	12.69	0	34.45	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	494.0	0	SS	0	12.64	0	34.46	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	495.0	0	SS	0	12.58	0	34.41	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	496.0	0	SS	0	12.40	0	34.40	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	497.0	0	SS	0	12.29	0	34.45	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	498.0	0	SS	0	12.28	0	34.43	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	499.0	0	SS	0	12.27	0	34.44	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	500.0	0	SS	0	12.26	0	34.45	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	501.0	0	SS	0	12.24	0	34.44	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	502.0	0	SS	0	12.23	0	34.45	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	503.0	0	SS	0	12.20	0	34.42	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	504.0	0	SS	0	12.12	0	34.44	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	505.0	0	SS	0	12.10	0	34.42	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	506.0	0	SS	0	12.08	0	34.43	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	507.0	0	SS	0	12.05	0	34.42	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	508.0	0	SS	0	11.98	0	34.40	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	509.0	0	SS	0	11.90	0	34.39	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	510.0	0	SS	0	11.86	0	34.39	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	511.0	0	SS	0	11.83	0	34.41	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	512.0	0	SS	0	11.76	0	34.40	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	513.0	0	SS	0	11.73	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	514.0	0	SS	0	11.70	0	34.40	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	515.0	0	SS	0	11.65	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	516.0	0	SS	0	11.54	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	517.0	0	SS	0	11.51	0	34.40	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	518.0	0	SS	0	11.50	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	519.0	0	SS	0	11.46	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	520.0	0	SS	0	11.42	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	521.0	0	SS	0	11.40	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	522.0	0	SS	0	11.35	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	523.0	0	SS	0	11.34	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	524.0	0	SS	0	11.34	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	525.0	0	SS	0	11.34	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	526.0	0	SS	0	11.34	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	527.0	0	SS	0	11.34	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	528.0	0	SS	0	11.33	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	529.0	0	SS	0	11.32	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	530.0	0	SS	0	11.29	0	34.36	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	531.0	0	SS	0	11.26	0	34.36	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	532.0	0	SS	0	11.21	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	533.0	0	SS	0	11.13	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	534.0	0	SS	0	11.11	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	535.0	0	SS	0	11.09	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	536.0	0	SS	0	11.05	0	34.35	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	537.0	0	SS	0	10.99	0	34.33	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	538.0	0	SS	0	10.92	0	34.34	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	539.0	0	SS	0	10.87	0	34.34	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	540.0	0	SS	0	10.79	0	34.27	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	541.0	0	SS	0	10.64	0	34.28	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	542.0	0	SS	0	10.50	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	543.0	0	SS	0	10.43	0	34.32	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	544.0	0	SS	0	10.35	0	34.27	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	545.0	0	SS	0	10.26	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	546.0	0	SS	0	10.25	0	34.31	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	547.0	0	SS	0	10.24	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	548.0	0	SS	0	10.22	0	34.29	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	549.0	0	SS	0	10.12	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	550.0	0	SS	0	10.08	0	34.29	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	551.0	0	SS	0	10.07	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	552.0	0	SS	0	10.05	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	553.0	0	SS	0	10.04	0	34.28	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	554.0	0	SS	0	10.03	0	34.29	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	555.0	0	SS	0	9.99	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	556.0	0	SS	0	9.95	0	34.27	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	557.0	0	SS	0	9.93	0	34.28	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	558.0	0	SS	0	9.88	0	34.28	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	559.0	0	SS	0	9.86	0	34.27	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	560.0	0	SS	0	9.84	0	34.27	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	561.0	0	SS	0	9.80	0	34.26	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	562.0	0	SS	0	9.78	0	34.26	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	563.0	0	SS	0	9.64	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	564.0	0	SS	0	9.59	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	565.0	0	SS	0	9.54	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	566.0	0	SS	0	9.53	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	567.0	0	SS	0	9.51	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	568.0	0	SS	0	9.46	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	569.0	0	SS	0	9.41	0	34.24	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	570.0	0	SS	0	9.38	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	571.0	0	SS	0	9.37	0	34.24	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	572.0	0	SS	0	9.35	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	573.0	0	SS	0	9.34	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	574.0	0	SS	0	9.31	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	575.0	0	SS	0	9.29	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	576.0	0	SS	0	9.25	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	577.0	0	SS	0	9.22	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	578.0	0	SS	0	9.18	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	579.0	0	SS	0	9.13	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	580.0	0	SS	0	9.10	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	581.0	0	SS	0	9.09	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	582.0	0	SS	0	9.07	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	583.0	0	SS	0	9.04	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	584.0	0	SS	0	8.99	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	585.0	0	SS	0	8.98	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	586.0	0	SS	0	8.96	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	587.0	0	SS	0	8.94	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	588.0	0	SS	0	8.93	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	589.0	0	SS	0	8.91	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	590.0	0	SS	0	8.87	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	591.0	0	SS	0	8.85	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	592.0	0	SS	0	8.83	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	593.0	0	SS	0	8.81	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	594.0	0	SS	0	8.80	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	595.0	0	SS	0	8.78	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	596.0	0	SS	0	8.77	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	597.0	0	SS	0	8.76	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	598.0	0	SS	0	8.74	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	599.0	0	SS	0	8.73	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	600.0	0	SS	0	8.71	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	601.0	0	SS	0	8.70	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	602.0	0	SS	0	8.65	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	603.0	0	SS	0	8.64	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	604.0	0	SS	0	8.64	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	605.0	0	SS	0	8.62	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	606.0	0	SS	0	8.61	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	607.0	0	SS	0	8.60	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	608.0	0	SS	0	8.60	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	609.0	0	SS	0	8.59	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	610.0	0	SS	0	8.56	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	611.0	0	SS	0	8.56	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	612.0	0	SS	0	8.55	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	613.0	0	SS	0	8.54	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	614.0	0	SS	0	8.54	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	615.0	0	SS	0	8.54	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	616.0	0	SS	0	8.54	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	617.0	0	SS	0	8.53	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	618.0	0	SS	0	8.51	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	619.0	0	SS	0	8.41	0	34.15	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	0.0	0	SC	0	21.87	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	1.0	0	SC	0	21.84	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	2.0	0	SC	0	21.83	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	3.0	0	SC	0	21.82	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	4.0	0	SC	0	21.82	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	5.0	0	SC	0	21.80	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	6.0	0	SC	0	21.80	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	7.0	0	SC	0	21.78	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	8.0	0	SC	0	21.77	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	9.0	0	SC	0	21.75	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	10.0	0	SC	0	21.73	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	11.0	0	SC	0	21.51	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	12.0	0	SC	0	21.39	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	13.0	0	SC	0	21.34	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	14.0	0	SC	0	21.30	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	15.0	0	SC	0	21.25	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	16.0	0	SC	0	21.22	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	17.0	0	SC	0	21.14	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	18.0	0	SC	0	21.11	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	19.0	0	SC	0	21.05	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	20.0	0	SC	0	21.01	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	21.0	0	SC	0	20.98	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	22.0	0	SC	0	20.98	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	23.0	0	SC	0	20.95	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	24.0	0	SC	0	20.90	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	25.0	0	SC	0	20.87	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	26.0	0	SC	0	20.84	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	27.0	0	SC	0	20.83	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	28.0	0	SC	0	20.81	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	29.0	0	SC	0	20.81	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	30.0	0	SC	0	20.76	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	31.0	0	SC	0	20.73	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	32.0	0	SC	0	20.72	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	33.0	0	SC	0	20.69	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	34.0	0	SC	0	20.68	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	35.0	0	SC	0	20.64	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	36.0	0	SC	0	20.59	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	37.0	0	SC	0	20.58	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	38.0	0	SC	0	20.57	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	39.0	0	SC	0	20.53	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	40.0	0	SC	0	20.50	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	41.0	0	SC	0	20.48	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	42.0	0	SC	0	20.46	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	43.0	0	SC	0	20.44	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	44.0	0	SC	0	20.40	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	45.0	0	SC	0	20.35	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	46.0	0	SC	0	20.32	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	47.0	0	SC	0	20.31	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	48.0	0	SC	0	20.30	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	49.0	0	SC	0	20.30	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	50.0	0	SC	0	20.29	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	51.0	0	SC	0	20.29	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	52.0	0	SC	0	20.30	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	53.0	0	SC	0	20.28	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	54.0	0	SC	0	20.24	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	55.0	0	SC	0	20.20	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	56.0	0	SC	0	20.18	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	57.0	0	SC	0	20.17	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	58.0	0	SC	0	20.14	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	59.0	0	SC	0	20.13	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	60.0	0	SC	0	20.13	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	61.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	62.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	63.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	64.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	65.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	66.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	67.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	68.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	69.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	70.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	71.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	72.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	73.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	74.0	0	SC	0	20.10	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	75.0	0	SC	0	20.10	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	76.0	0	SC	0	20.09	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	77.0	0	SC	0	20.06	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	78.0	0	SC	0	20.05	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	79.0	0	SC	0	20.04	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	80.0	0	SC	0	20.04	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	81.0	0	SC	0	20.03	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	82.0	0	SC	0	20.04	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	83.0	0	SC	0	20.03	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	84.0	0	SC	0	20.00	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	85.0	0	SC	0	19.98	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	86.0	0	SC	0	19.94	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	87.0	0	SC	0	19.88	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	88.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	89.0	0	SC	0	19.82	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	90.0	0	SC	0	19.78	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	91.0	0	SC	0	19.76	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	92.0	0	SC	0	19.75	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	93.0	0	SC	0	19.74	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	94.0	0	SC	0	19.73	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	95.0	0	SC	0	19.70	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	96.0	0	SC	0	19.65	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	97.0	0	SC	0	19.62	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	98.0	0	SC	0	19.61	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	99.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	101.0	0	SC	0	19.60	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	102.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	103.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	104.0	0	SC	0	19.59	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	105.0	0	SC	0	19.59	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	106.0	0	SC	0	19.56	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	107.0	0	SC	0	19.54	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	108.0	0	SC	0	19.53	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	109.0	0	SC	0	19.51	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	110.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	111.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	112.0	0	SC	0	19.49	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	113.0	0	SC	0	19.45	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	114.0	0	SC	0	19.43	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	115.0	0	SC	0	19.43	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	116.0	0	SC	0	19.43	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	117.0	0	SC	0	19.42	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	118.0	0	SC	0	19.41	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	119.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	120.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	121.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	122.0	0	SC	0	19.36	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	123.0	0	SC	0	19.35	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	124.0	0	SC	0	19.31	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	125.0	0	SC	0	19.28	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	126.0	0	SC	0	19.27	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	127.0	0	SC	0	19.25	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	128.0	0	SC	0	19.25	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	129.0	0	SC	0	19.25	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	130.0	0	SC	0	19.25	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	131.0	0	SC	0	19.24	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	132.0	0	SC	0	19.24	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	133.0	0	SC	0	19.22	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	134.0	0	SC	0	19.20	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	135.0	0	SC	0	19.19	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	136.0	0	SC	0	19.19	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	137.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	138.0	0	SC	0	19.13	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	139.0	0	SC	0	19.08	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	140.0	0	SC	0	19.06	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	141.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	142.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	143.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	144.0	0	SC	0	18.97	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	145.0	0	SC	0	18.93	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	146.0	0	SC	0	18.91	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	147.0	0	SC	0	18.89	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	148.0	0	SC	0	18.87	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	149.0	0	SC	0	18.82	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	150.0	0	SC	0	18.80	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	151.0	0	SC	0	18.78	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	152.0	0	SC	0	18.76	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	153.0	0	SC	0	18.76	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	154.0	0	SC	0	18.70	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	155.0	0	SC	0	18.67	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	156.0	0	SC	0	18.65	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	157.0	0	SC	0	18.63	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	158.0	0	SC	0	18.62	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	159.0	0	SC	0	18.59	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	160.0	0	SC	0	18.57	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	161.0	0	SC	0	18.56	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	162.0	0	SC	0	18.54	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	163.0	0	SC	0	18.49	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	164.0	0	SC	0	18.46	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	165.0	0	SC	0	18.46	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	166.0	0	SC	0	18.43	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	167.0	0	SC	0	18.41	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	168.0	0	SC	0	18.39	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	169.0	0	SC	0	18.36	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	170.0	0	SC	0	18.34	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	171.0	0	SC	0	18.32	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	172.0	0	SC	0	18.31	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	173.0	0	SC	0	18.31	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	174.0	0	SC	0	18.30	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	175.0	0	SC	0	18.28	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	176.0	0	SC	0	18.28	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	177.0	0	SC	0	18.28	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	178.0	0	SC	0	18.27	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	179.0	0	SC	0	18.27	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	180.0	0	SC	0	18.26	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	181.0	0	SC	0	18.26	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	182.0	0	SC	0	18.25	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	183.0	0	SC	0	18.23	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	184.0	0	SC	0	18.20	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	185.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	186.0	0	SC	0	18.16	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	187.0	0	SC	0	18.15	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	188.0	0	SC	0	18.13	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	189.0	0	SC	0	18.13	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	190.0	0	SC	0	18.12	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	191.0	0	SC	0	18.11	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	192.0	0	SC	0	18.11	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	193.0	0	SC	0	18.10	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	194.0	0	SC	0	18.09	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	195.0	0	SC	0	18.08	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	196.0	0	SC	0	18.08	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	197.0	0	SC	0	18.08	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	198.0	0	SC	0	18.06	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	199.0	0	SC	0	18.05	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	201.0	0	SC	0	18.06	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	202.0	0	SC	0	18.06	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	203.0	0	SC	0	18.05	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	204.0	0	SC	0	18.03	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	205.0	0	SC	0	17.97	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	206.0	0	SC	0	17.93	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	207.0	0	SC	0	17.91	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	208.0	0	SC	0	17.91	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	209.0	0	SC	0	17.91	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	210.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	211.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	212.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	213.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	214.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	215.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	216.0	0	SC	0	17.89	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	217.0	0	SC	0	17.88	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	218.0	0	SC	0	17.85	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	219.0	0	SC	0	17.84	0	34.81	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	220.0	0	SC	0	17.85	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	221.0	0	SC	0	17.85	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	222.0	0	SC	0	17.85	0	34.80	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	223.0	0	SC	0	17.84	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	224.0	0	SC	0	17.84	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	225.0	0	SC	0	17.78	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	226.0	0	SC	0	17.72	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	227.0	0	SC	0	17.70	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	228.0	0	SC	0	17.67	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	229.0	0	SC	0	17.66	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	230.0	0	SC	0	17.63	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	231.0	0	SC	0	17.62	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	232.0	0	SC	0	17.61	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	233.0	0	SC	0	17.59	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	234.0	0	SC	0	17.55	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	235.0	0	SC	0	17.54	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	236.0	0	SC	0	17.51	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	237.0	0	SC	0	17.48	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	238.0	0	SC	0	17.46	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	239.0	0	SC	0	17.44	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	240.0	0	SC	0	17.42	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	241.0	0	SC	0	17.41	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	242.0	0	SC	0	17.41	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	243.0	0	SC	0	17.39	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	244.0	0	SC	0	17.39	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	245.0	0	SC	0	17.39	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	246.0	0	SC	0	17.39	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	247.0	0	SC	0	17.39	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	248.0	0	SC	0	17.38	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	249.0	0	SC	0	17.39	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	250.0	0	SC	0	17.37	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	251.0	0	SC	0	17.37	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	252.0	0	SC	0	17.37	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	253.0	0	SC	0	17.36	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	254.0	0	SC	0	17.35	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	255.0	0	SC	0	17.34	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	256.0	0	SC	0	17.33	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	257.0	0	SC	0	17.31	0	34.79	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	258.0	0	SC	0	17.31	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	259.0	0	SC	0	17.30	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	260.0	0	SC	0	17.29	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	261.0	0	SC	0	17.28	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	262.0	0	SC	0	17.26	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	263.0	0	SC	0	17.26	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	264.0	0	SC	0	17.24	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	265.0	0	SC	0	17.23	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	266.0	0	SC	0	17.23	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	267.0	0	SC	0	17.22	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	268.0	0	SC	0	17.19	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	269.0	0	SC	0	17.18	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	270.0	0	SC	0	17.16	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	271.0	0	SC	0	17.15	0	34.78	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	272.0	0	SC	0	17.14	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	273.0	0	SC	0	17.13	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	274.0	0	SC	0	17.12	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	275.0	0	SC	0	17.11	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	276.0	0	SC	0	17.11	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	277.0	0	SC	0	17.08	0	34.77	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	278.0	0	SC	0	17.07	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	279.0	0	SC	0	17.05	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	280.0	0	SC	0	17.04	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	281.0	0	SC	0	17.03	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	282.0	0	SC	0	17.01	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	283.0	0	SC	0	16.98	0	34.76	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	284.0	0	SC	0	16.97	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	285.0	0	SC	0	16.90	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	286.0	0	SC	0	16.86	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	287.0	0	SC	0	16.75	0	34.75	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	288.0	0	SC	0	16.62	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	289.0	0	SC	0	16.59	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	290.0	0	SC	0	16.57	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	291.0	0	SC	0	16.53	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	292.0	0	SC	0	16.49	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	293.0	0	SC	0	16.47	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	294.0	0	SC	0	16.46	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	295.0	0	SC	0	16.44	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	296.0	0	SC	0	16.43	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	297.0	0	SC	0	16.43	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	298.0	0	SC	0	16.43	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	299.0	0	SC	0	16.42	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	301.0	0	SC	0	16.41	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	302.0	0	SC	0	16.41	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	303.0	0	SC	0	16.40	0	34.74	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	304.0	0	SC	0	16.40	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	305.0	0	SC	0	16.40	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	306.0	0	SC	0	16.38	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	307.0	0	SC	0	16.37	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	308.0	0	SC	0	16.36	0	34.73	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	309.0	0	SC	0	16.36	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	310.0	0	SC	0	16.34	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	311.0	0	SC	0	16.34	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	312.0	0	SC	0	16.33	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	313.0	0	SC	0	16.32	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	314.0	0	SC	0	16.32	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	315.0	0	SC	0	16.32	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	316.0	0	SC	0	16.31	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	317.0	0	SC	0	16.31	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	318.0	0	SC	0	16.30	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	319.0	0	SC	0	16.29	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	320.0	0	SC	0	16.28	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	321.0	0	SC	0	16.27	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	322.0	0	SC	0	16.27	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	323.0	0	SC	0	16.26	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	324.0	0	SC	0	16.25	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	325.0	0	SC	0	16.22	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	326.0	0	SC	0	16.20	0	34.72	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	327.0	0	SC	0	16.19	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	328.0	0	SC	0	16.16	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	329.0	0	SC	0	16.15	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	330.0	0	SC	0	16.12	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	331.0	0	SC	0	16.08	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	332.0	0	SC	0	16.07	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	333.0	0	SC	0	16.05	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	334.0	0	SC	0	16.01	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	335.0	0	SC	0	15.98	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	336.0	0	SC	0	15.97	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	337.0	0	SC	0	15.97	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	338.0	0	SC	0	15.96	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	339.0	0	SC	0	15.96	0	34.71	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	340.0	0	SC	0	15.96	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	341.0	0	SC	0	15.96	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	342.0	0	SC	0	15.95	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	343.0	0	SC	0	15.95	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	344.0	0	SC	0	15.95	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	345.0	0	SC	0	15.94	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	346.0	0	SC	0	15.93	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	347.0	0	SC	0	15.92	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	348.0	0	SC	0	15.90	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	349.0	0	SC	0	15.89	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	350.0	0	SC	0	15.88	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	351.0	0	SC	0	15.86	0	34.69	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	352.0	0	SC	0	15.85	0	34.70	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	353.0	0	SC	0	15.83	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	354.0	0	SC	0	15.82	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	355.0	0	SC	0	15.75	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	356.0	0	SC	0	15.68	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	357.0	0	SC	0	15.64	0	34.68	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	358.0	0	SC	0	15.57	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	359.0	0	SC	0	15.46	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	360.0	0	SC	0	15.43	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	361.0	0	SC	0	15.42	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	362.0	0	SC	0	15.40	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	363.0	0	SC	0	15.37	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	364.0	0	SC	0	15.36	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	365.0	0	SC	0	15.36	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	366.0	0	SC	0	15.36	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	367.0	0	SC	0	15.35	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	368.0	0	SC	0	15.35	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	369.0	0	SC	0	15.35	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	370.0	0	SC	0	15.34	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	371.0	0	SC	0	15.34	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	372.0	0	SC	0	15.34	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	373.0	0	SC	0	15.33	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	374.0	0	SC	0	15.32	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	375.0	0	SC	0	15.31	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	376.0	0	SC	0	15.31	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	377.0	0	SC	0	15.30	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	378.0	0	SC	0	15.29	0	34.67	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	379.0	0	SC	0	15.29	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	380.0	0	SC	0	15.26	0	34.64	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	381.0	0	SC	0	15.26	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	382.0	0	SC	0	15.26	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	383.0	0	SC	0	15.25	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	384.0	0	SC	0	15.22	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	385.0	0	SC	0	15.19	0	34.65	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	386.0	0	SC	0	15.18	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	387.0	0	SC	0	15.15	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	388.0	0	SC	0	15.14	0	34.64	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	389.0	0	SC	0	15.11	0	34.62	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	390.0	0	SC	0	15.01	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	391.0	0	SC	0	14.89	0	34.66	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	392.0	0	SC	0	14.86	0	34.63	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	393.0	0	SC	0	14.83	0	34.63	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	394.0	0	SC	0	14.81	0	34.62	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	395.0	0	SC	0	14.78	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	396.0	0	SC	0	14.77	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	397.0	0	SC	0	14.68	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	398.0	0	SC	0	14.65	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	399.0	0	SC	0	14.63	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	401.0	0	SC	0	14.58	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	402.0	0	SC	0	14.55	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	403.0	0	SC	0	14.54	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	404.0	0	SC	0	14.53	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	405.0	0	SC	0	14.53	0	34.62	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	406.0	0	SC	0	14.53	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	407.0	0	SC	0	14.50	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	408.0	0	SC	0	14.49	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	409.0	0	SC	0	14.49	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	410.0	0	SC	0	14.49	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	411.0	0	SC	0	14.49	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	412.0	0	SC	0	14.48	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	413.0	0	SC	0	14.47	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	414.0	0	SC	0	14.47	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	415.0	0	SC	0	14.47	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	416.0	0	SC	0	14.45	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	417.0	0	SC	0	14.45	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	418.0	0	SC	0	14.41	0	34.58	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	419.0	0	SC	0	14.39	0	34.59	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	420.0	0	SC	0	14.38	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	421.0	0	SC	0	14.38	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	422.0	0	SC	0	14.37	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	423.0	0	SC	0	14.37	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	424.0	0	SC	0	14.37	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	425.0	0	SC	0	14.36	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	426.0	0	SC	0	14.35	0	34.61	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	427.0	0	SC	0	14.35	0	34.59	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	428.0	0	SC	0	14.35	0	34.59	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	429.0	0	SC	0	14.35	0	34.57	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	430.0	0	SC	0	14.32	0	34.60	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	431.0	0	SC	0	14.32	0	34.59	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	432.0	0	SC	0	14.21	0	34.57	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	433.0	0	SC	0	14.16	0	34.58	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	434.0	0	SC	0	14.12	0	34.56	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	435.0	0	SC	0	14.10	0	34.58	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	436.0	0	SC	0	14.06	0	34.57	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	437.0	0	SC	0	14.05	0	34.55	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	438.0	0	SC	0	14.00	0	34.57	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	439.0	0	SC	0	13.98	0	34.56	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	440.0	0	SC	0	13.94	0	34.55	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	441.0	0	SC	0	13.88	0	34.53	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	442.0	0	SC	0	13.70	0	34.55	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	443.0	0	SC	0	13.68	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	444.0	0	SC	0	13.62	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	445.0	0	SC	0	13.61	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	446.0	0	SC	0	13.60	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	447.0	0	SC	0	13.59	0	34.53	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	448.0	0	SC	0	13.53	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	449.0	0	SC	0	13.41	0	34.53	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	450.0	0	SC	0	13.40	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	451.0	0	SC	0	13.39	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	452.0	0	SC	0	13.36	0	34.53	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	453.0	0	SC	0	13.36	0	34.53	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	454.0	0	SC	0	13.36	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	455.0	0	SC	0	13.35	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	456.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	457.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	458.0	0	SC	0	13.35	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	459.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	460.0	0	SC	0	13.35	0	34.54	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	461.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	462.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	463.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	464.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	465.0	0	SC	0	13.32	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	466.0	0	SC	0	13.31	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	467.0	0	SC	0	13.30	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	468.0	0	SC	0	13.29	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	469.0	0	SC	0	13.26	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	470.0	0	SC	0	13.23	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	471.0	0	SC	0	13.21	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	472.0	0	SC	0	13.19	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	473.0	0	SC	0	13.16	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	474.0	0	SC	0	13.14	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	475.0	0	SC	0	13.13	0	34.52	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	476.0	0	SC	0	13.07	0	34.50	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	477.0	0	SC	0	13.06	0	34.50	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	478.0	0	SC	0	13.05	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	479.0	0	SC	0	13.04	0	34.50	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	480.0	0	SC	0	13.03	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	481.0	0	SC	0	13.03	0	34.51	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	482.0	0	SC	0	13.03	0	34.49	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	483.0	0	SC	0	13.02	0	34.50	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	484.0	0	SC	0	12.98	0	34.50	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	485.0	0	SC	0	12.97	0	34.49	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	486.0	0	SC	0	12.96	0	34.49	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	487.0	0	SC	0	12.92	0	34.48	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	488.0	0	SC	0	12.90	0	34.48	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	489.0	0	SC	0	12.86	0	34.48	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	490.0	0	SC	0	12.85	0	34.49	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	491.0	0	SC	0	12.83	0	34.49	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	492.0	0	SC	0	12.78	0	34.45	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	493.0	0	SC	0	12.69	0	34.45	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	494.0	0	SC	0	12.64	0	34.46	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	495.0	0	SC	0	12.58	0	34.41	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	496.0	0	SC	0	12.40	0	34.40	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	497.0	0	SC	0	12.29	0	34.45	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	498.0	0	SC	0	12.28	0	34.43	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	499.0	0	SC	0	12.27	0	34.44	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	501.0	0	SC	0	12.24	0	34.44	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	502.0	0	SC	0	12.23	0	34.45	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	503.0	0	SC	0	12.20	0	34.42	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	504.0	0	SC	0	12.12	0	34.44	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	505.0	0	SC	0	12.10	0	34.42	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	506.0	0	SC	0	12.08	0	34.43	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	507.0	0	SC	0	12.05	0	34.42	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	508.0	0	SC	0	11.98	0	34.40	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	509.0	0	SC	0	11.90	0	34.39	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	510.0	0	SC	0	11.86	0	34.39	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	511.0	0	SC	0	11.83	0	34.41	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	512.0	0	SC	0	11.76	0	34.40	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	513.0	0	SC	0	11.73	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	514.0	0	SC	0	11.70	0	34.40	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	515.0	0	SC	0	11.65	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	516.0	0	SC	0	11.54	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	517.0	0	SC	0	11.51	0	34.40	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	518.0	0	SC	0	11.50	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	519.0	0	SC	0	11.46	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	520.0	0	SC	0	11.42	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	521.0	0	SC	0	11.40	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	522.0	0	SC	0	11.35	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	523.0	0	SC	0	11.34	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	524.0	0	SC	0	11.34	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	525.0	0	SC	0	11.34	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	526.0	0	SC	0	11.34	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	527.0	0	SC	0	11.34	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	528.0	0	SC	0	11.33	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	529.0	0	SC	0	11.32	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	530.0	0	SC	0	11.29	0	34.36	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	531.0	0	SC	0	11.26	0	34.36	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	532.0	0	SC	0	11.21	0	34.38	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	533.0	0	SC	0	11.13	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	534.0	0	SC	0	11.11	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	535.0	0	SC	0	11.09	0	34.37	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	536.0	0	SC	0	11.05	0	34.35	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	537.0	0	SC	0	10.99	0	34.33	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	538.0	0	SC	0	10.92	0	34.34	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	539.0	0	SC	0	10.87	0	34.34	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	540.0	0	SC	0	10.79	0	34.27	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	541.0	0	SC	0	10.64	0	34.28	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	542.0	0	SC	0	10.50	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	543.0	0	SC	0	10.43	0	34.32	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	544.0	0	SC	0	10.35	0	34.27	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	545.0	0	SC	0	10.26	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	546.0	0	SC	0	10.25	0	34.31	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	547.0	0	SC	0	10.24	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	548.0	0	SC	0	10.22	0	34.29	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	549.0	0	SC	0	10.12	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	550.0	0	SC	0	10.08	0	34.29	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	551.0	0	SC	0	10.07	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	552.0	0	SC	0	10.05	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	553.0	0	SC	0	10.04	0	34.28	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	554.0	0	SC	0	10.03	0	34.29	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	555.0	0	SC	0	9.99	0	34.30	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	556.0	0	SC	0	9.95	0	34.27	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	557.0	0	SC	0	9.93	0	34.28	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	558.0	0	SC	0	9.88	0	34.28	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	559.0	0	SC	0	9.86	0	34.27	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	560.0	0	SC	0	9.84	0	34.27	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	561.0	0	SC	0	9.80	0	34.26	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	562.0	0	SC	0	9.78	0	34.26	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	563.0	0	SC	0	9.64	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	564.0	0	SC	0	9.59	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	565.0	0	SC	0	9.54	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	566.0	0	SC	0	9.53	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	567.0	0	SC	0	9.51	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	568.0	0	SC	0	9.46	0	34.25	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	569.0	0	SC	0	9.41	0	34.24	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	570.0	0	SC	0	9.38	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	571.0	0	SC	0	9.37	0	34.24	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	572.0	0	SC	0	9.35	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	573.0	0	SC	0	9.34	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	574.0	0	SC	0	9.31	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	575.0	0	SC	0	9.29	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	576.0	0	SC	0	9.25	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	577.0	0	SC	0	9.22	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	578.0	0	SC	0	9.18	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	579.0	0	SC	0	9.13	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	580.0	0	SC	0	9.10	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	581.0	0	SC	0	9.09	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	582.0	0	SC	0	9.07	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	583.0	0	SC	0	9.04	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	584.0	0	SC	0	8.99	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	585.0	0	SC	0	8.98	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	586.0	0	SC	0	8.96	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	587.0	0	SC	0	8.94	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	588.0	0	SC	0	8.93	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	589.0	0	SC	0	8.91	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	590.0	0	SC	0	8.87	0	34.23	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	591.0	0	SC	0	8.85	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	592.0	0	SC	0	8.83	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	593.0	0	SC	0	8.81	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	594.0	0	SC	0	8.80	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	595.0	0	SC	0	8.78	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	596.0	0	SC	0	8.77	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	597.0	0	SC	0	8.76	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	598.0	0	SC	0	8.74	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	599.0	0	SC	0	8.73	0	34.22	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	601.0	0	SC	0	8.70	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	602.0	0	SC	0	8.65	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	603.0	0	SC	0	8.64	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	604.0	0	SC	0	8.64	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	605.0	0	SC	0	8.62	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	606.0	0	SC	0	8.61	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	607.0	0	SC	0	8.60	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	608.0	0	SC	0	8.60	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	609.0	0	SC	0	8.59	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	610.0	0	SC	0	8.56	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	611.0	0	SC	0	8.56	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	612.0	0	SC	0	8.55	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	613.0	0	SC	0	8.54	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	614.0	0	SC	0	8.54	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	615.0	0	SC	0	8.54	0	34.21	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	616.0	0	SC	0	8.54	0	34.19	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	617.0	0	SC	0	8.53	0	34.20	0
JG4357_1999868	007	C	05/10/1999	23:58	142.0000	27.5000	0	618.0	0	SC	0	8.51	0	34.19	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	0.0	0	SS	0	21.82	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	1.0	0	SS	0	21.82	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	2.0	0	SS	0	21.81	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	3.0	0	SS	0	21.80	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	4.0	0	SS	0	21.78	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	5.0	0	SS	0	21.78	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	6.0	0	SS	0	21.78	0	34.70	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	7.0	0	SS	0	21.79	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	8.0	0	SS	0	21.80	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	9.0	0	SS	0	21.77	0	34.66	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	10.0	0	SS	0	21.72	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	11.0	0	SS	0	21.54	0	34.66	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	12.0	0	SS	0	21.26	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	13.0	0	SS	0	21.15	0	34.70	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	14.0	0	SS	0	21.03	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	15.0	0	SS	0	21.00	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	16.0	0	SS	0	20.97	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	17.0	0	SS	0	20.94	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	18.0	0	SS	0	20.91	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	19.0	0	SS	0	20.89	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	20.0	0	SS	0	20.86	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	21.0	0	SS	0	20.85	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	22.0	0	SS	0	20.82	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	23.0	0	SS	0	20.81	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	24.0	0	SS	0	20.79	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	25.0	0	SS	0	20.73	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	26.0	0	SS	0	20.70	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	27.0	0	SS	0	20.64	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	28.0	0	SS	0	20.57	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	29.0	0	SS	0	20.52	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	30.0	0	SS	0	20.49	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	31.0	0	SS	0	20.44	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	32.0	0	SS	0	20.41	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	33.0	0	SS	0	20.40	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	34.0	0	SS	0	20.39	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	35.0	0	SS	0	20.38	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	36.0	0	SS	0	20.37	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	37.0	0	SS	0	20.36	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	38.0	0	SS	0	20.35	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	39.0	0	SS	0	20.35	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	40.0	0	SS	0	20.31	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	41.0	0	SS	0	20.31	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	42.0	0	SS	0	20.31	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	43.0	0	SS	0	20.28	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	44.0	0	SS	0	20.26	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	45.0	0	SS	0	20.26	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	46.0	0	SS	0	20.26	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	47.0	0	SS	0	20.24	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	48.0	0	SS	0	20.22	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	49.0	0	SS	0	20.21	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	50.0	0	SS	0	20.18	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	51.0	0	SS	0	20.17	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	52.0	0	SS	0	20.17	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	53.0	0	SS	0	20.17	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	54.0	0	SS	0	20.16	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	55.0	0	SS	0	20.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	56.0	0	SS	0	20.15	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	57.0	0	SS	0	20.15	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	58.0	0	SS	0	20.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	59.0	0	SS	0	20.14	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	60.0	0	SS	0	20.15	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	61.0	0	SS	0	20.15	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	62.0	0	SS	0	20.14	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	63.0	0	SS	0	20.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	64.0	0	SS	0	20.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	65.0	0	SS	0	20.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	66.0	0	SS	0	20.13	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	67.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	68.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	69.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	70.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	71.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	72.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	73.0	0	SS	0	20.10	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	74.0	0	SS	0	20.10	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	75.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	76.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	77.0	0	SS	0	20.10	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	78.0	0	SS	0	20.10	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	79.0	0	SS	0	20.10	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	80.0	0	SS	0	20.10	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	81.0	0	SS	0	20.09	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	82.0	0	SS	0	20.09	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	83.0	0	SS	0	20.09	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	84.0	0	SS	0	20.09	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	85.0	0	SS	0	20.08	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	86.0	0	SS	0	20.06	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	87.0	0	SS	0	20.05	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	88.0	0	SS	0	20.04	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	89.0	0	SS	0	20.03	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	90.0	0	SS	0	20.02	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	91.0	0	SS	0	19.98	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	92.0	0	SS	0	19.96	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	93.0	0	SS	0	19.95	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	94.0	0	SS	0	19.94	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	95.0	0	SS	0	19.94	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	96.0	0	SS	0	19.94	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	97.0	0	SS	0	19.93	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	98.0	0	SS	0	19.93	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	99.0	0	SS	0	19.93	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	100.0	0	SS	0	19.93	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	101.0	0	SS	0	19.94	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	102.0	0	SS	0	19.93	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	103.0	0	SS	0	19.93	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	104.0	0	SS	0	19.92	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	105.0	0	SS	0	19.92	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	106.0	0	SS	0	19.92	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	107.0	0	SS	0	19.92	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	108.0	0	SS	0	19.92	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	109.0	0	SS	0	19.90	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	110.0	0	SS	0	19.89	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	111.0	0	SS	0	19.87	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	112.0	0	SS	0	19.87	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	113.0	0	SS	0	19.86	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	114.0	0	SS	0	19.85	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	115.0	0	SS	0	19.85	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	116.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	117.0	0	SS	0	19.83	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	118.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	119.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	120.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	121.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	122.0	0	SS	0	19.79	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	123.0	0	SS	0	19.77	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	124.0	0	SS	0	19.76	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	125.0	0	SS	0	19.75	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	126.0	0	SS	0	19.74	0	34.83	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	127.0	0	SS	0	19.74	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	128.0	0	SS	0	19.71	0	34.83	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	129.0	0	SS	0	19.70	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	130.0	0	SS	0	19.68	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	131.0	0	SS	0	19.65	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	132.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	133.0	0	SS	0	19.56	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	134.0	0	SS	0	19.54	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	135.0	0	SS	0	19.50	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	136.0	0	SS	0	19.45	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	137.0	0	SS	0	19.42	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	138.0	0	SS	0	19.41	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	139.0	0	SS	0	19.40	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	140.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	141.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	142.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	143.0	0	SS	0	19.32	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	144.0	0	SS	0	19.31	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	145.0	0	SS	0	19.31	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	146.0	0	SS	0	19.31	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	147.0	0	SS	0	19.30	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	148.0	0	SS	0	19.28	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	149.0	0	SS	0	19.25	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	150.0	0	SS	0	19.23	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	151.0	0	SS	0	19.22	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	152.0	0	SS	0	19.21	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	153.0	0	SS	0	19.20	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	154.0	0	SS	0	19.18	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	155.0	0	SS	0	19.16	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	156.0	0	SS	0	19.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	157.0	0	SS	0	19.12	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	158.0	0	SS	0	19.07	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	159.0	0	SS	0	19.02	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	160.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	161.0	0	SS	0	18.92	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	162.0	0	SS	0	18.88	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	163.0	0	SS	0	18.85	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	164.0	0	SS	0	18.80	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	165.0	0	SS	0	18.78	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	166.0	0	SS	0	18.78	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	167.0	0	SS	0	18.77	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	168.0	0	SS	0	18.75	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	169.0	0	SS	0	18.71	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	170.0	0	SS	0	18.71	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	171.0	0	SS	0	18.69	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	172.0	0	SS	0	18.65	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	173.0	0	SS	0	18.63	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	174.0	0	SS	0	18.60	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	175.0	0	SS	0	18.59	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	176.0	0	SS	0	18.57	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	177.0	0	SS	0	18.56	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	178.0	0	SS	0	18.54	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	179.0	0	SS	0	18.49	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	180.0	0	SS	0	18.46	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	181.0	0	SS	0	18.43	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	182.0	0	SS	0	18.39	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	183.0	0	SS	0	18.38	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	184.0	0	SS	0	18.37	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	185.0	0	SS	0	18.35	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	186.0	0	SS	0	18.34	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	187.0	0	SS	0	18.33	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	188.0	0	SS	0	18.32	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	189.0	0	SS	0	18.28	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	190.0	0	SS	0	18.27	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	191.0	0	SS	0	18.25	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	192.0	0	SS	0	18.25	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	193.0	0	SS	0	18.25	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	194.0	0	SS	0	18.25	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	195.0	0	SS	0	18.24	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	196.0	0	SS	0	18.23	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	197.0	0	SS	0	18.22	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	198.0	0	SS	0	18.22	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	199.0	0	SS	0	18.21	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	200.0	0	SS	0	18.20	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	201.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	202.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	203.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	204.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	205.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	206.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	207.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	208.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	209.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	210.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	211.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	212.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	213.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	214.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	215.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	216.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	217.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	218.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	219.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	220.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	221.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	222.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	223.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	224.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	225.0	0	SS	0	18.16	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	226.0	0	SS	0	18.15	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	227.0	0	SS	0	18.16	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	228.0	0	SS	0	18.16	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	229.0	0	SS	0	18.15	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	230.0	0	SS	0	18.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	231.0	0	SS	0	18.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	232.0	0	SS	0	18.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	233.0	0	SS	0	18.13	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	234.0	0	SS	0	18.13	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	235.0	0	SS	0	18.13	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	236.0	0	SS	0	18.13	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	237.0	0	SS	0	18.13	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	238.0	0	SS	0	18.13	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	239.0	0	SS	0	18.13	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	240.0	0	SS	0	18.10	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	241.0	0	SS	0	18.10	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	242.0	0	SS	0	17.98	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	243.0	0	SS	0	17.93	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	244.0	0	SS	0	17.87	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	245.0	0	SS	0	17.80	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	246.0	0	SS	0	17.79	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	247.0	0	SS	0	17.78	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	248.0	0	SS	0	17.77	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	249.0	0	SS	0	17.77	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	250.0	0	SS	0	17.74	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	251.0	0	SS	0	17.72	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	252.0	0	SS	0	17.70	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	253.0	0	SS	0	17.69	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	254.0	0	SS	0	17.67	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	255.0	0	SS	0	17.66	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	256.0	0	SS	0	17.66	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	257.0	0	SS	0	17.65	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	258.0	0	SS	0	17.65	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	259.0	0	SS	0	17.63	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	260.0	0	SS	0	17.63	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	261.0	0	SS	0	17.62	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	262.0	0	SS	0	17.61	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	263.0	0	SS	0	17.61	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	264.0	0	SS	0	17.60	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	265.0	0	SS	0	17.59	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	266.0	0	SS	0	17.59	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	267.0	0	SS	0	17.58	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	268.0	0	SS	0	17.58	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	269.0	0	SS	0	17.58	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	270.0	0	SS	0	17.57	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	271.0	0	SS	0	17.57	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	272.0	0	SS	0	17.57	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	273.0	0	SS	0	17.56	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	274.0	0	SS	0	17.55	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	275.0	0	SS	0	17.55	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	276.0	0	SS	0	17.54	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	277.0	0	SS	0	17.54	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	278.0	0	SS	0	17.50	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	279.0	0	SS	0	17.49	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	280.0	0	SS	0	17.49	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	281.0	0	SS	0	17.47	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	282.0	0	SS	0	17.46	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	283.0	0	SS	0	17.45	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	284.0	0	SS	0	17.44	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	285.0	0	SS	0	17.44	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	286.0	0	SS	0	17.38	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	287.0	0	SS	0	17.29	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	288.0	0	SS	0	17.19	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	289.0	0	SS	0	17.17	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	290.0	0	SS	0	17.16	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	291.0	0	SS	0	17.15	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	292.0	0	SS	0	17.14	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	293.0	0	SS	0	17.13	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	294.0	0	SS	0	17.13	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	295.0	0	SS	0	17.13	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	296.0	0	SS	0	17.13	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	297.0	0	SS	0	17.13	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	298.0	0	SS	0	17.13	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	299.0	0	SS	0	17.13	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	300.0	0	SS	0	17.09	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	301.0	0	SS	0	17.07	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	302.0	0	SS	0	17.04	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	303.0	0	SS	0	17.02	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	304.0	0	SS	0	17.01	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	305.0	0	SS	0	17.01	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	306.0	0	SS	0	17.01	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	307.0	0	SS	0	17.01	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	308.0	0	SS	0	17.01	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	309.0	0	SS	0	17.00	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	310.0	0	SS	0	17.00	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	311.0	0	SS	0	17.00	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	312.0	0	SS	0	16.98	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	313.0	0	SS	0	16.97	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	314.0	0	SS	0	16.96	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	315.0	0	SS	0	16.94	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	316.0	0	SS	0	16.92	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	317.0	0	SS	0	16.91	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	318.0	0	SS	0	16.71	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	319.0	0	SS	0	16.63	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	320.0	0	SS	0	16.62	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	321.0	0	SS	0	16.61	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	322.0	0	SS	0	16.59	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	323.0	0	SS	0	16.58	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	324.0	0	SS	0	16.57	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	325.0	0	SS	0	16.55	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	326.0	0	SS	0	16.53	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	327.0	0	SS	0	16.52	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	328.0	0	SS	0	16.51	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	329.0	0	SS	0	16.50	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	330.0	0	SS	0	16.49	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	331.0	0	SS	0	16.48	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	332.0	0	SS	0	16.47	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	333.0	0	SS	0	16.46	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	334.0	0	SS	0	16.44	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	335.0	0	SS	0	16.42	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	336.0	0	SS	0	16.40	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	337.0	0	SS	0	16.40	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	338.0	0	SS	0	16.38	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	339.0	0	SS	0	16.30	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	340.0	0	SS	0	16.28	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	341.0	0	SS	0	16.27	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	342.0	0	SS	0	16.27	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	343.0	0	SS	0	16.27	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	344.0	0	SS	0	16.26	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	345.0	0	SS	0	16.26	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	346.0	0	SS	0	16.26	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	347.0	0	SS	0	16.17	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	348.0	0	SS	0	16.14	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	349.0	0	SS	0	16.12	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	350.0	0	SS	0	16.11	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	351.0	0	SS	0	16.09	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	352.0	0	SS	0	16.06	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	353.0	0	SS	0	16.03	0	34.66	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	354.0	0	SS	0	15.86	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	355.0	0	SS	0	15.80	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	356.0	0	SS	0	15.75	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	357.0	0	SS	0	15.72	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	358.0	0	SS	0	15.71	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	359.0	0	SS	0	15.69	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	360.0	0	SS	0	15.68	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	361.0	0	SS	0	15.68	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	362.0	0	SS	0	15.67	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	363.0	0	SS	0	15.67	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	364.0	0	SS	0	15.67	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	365.0	0	SS	0	15.67	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	366.0	0	SS	0	15.66	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	367.0	0	SS	0	15.66	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	368.0	0	SS	0	15.64	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	369.0	0	SS	0	15.56	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	370.0	0	SS	0	15.51	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	371.0	0	SS	0	15.51	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	372.0	0	SS	0	15.51	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	373.0	0	SS	0	15.50	0	34.66	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	374.0	0	SS	0	15.31	0	34.65	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	375.0	0	SS	0	15.22	0	34.64	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	376.0	0	SS	0	15.08	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	377.0	0	SS	0	15.02	0	34.64	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	378.0	0	SS	0	15.01	0	34.64	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	379.0	0	SS	0	15.00	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	380.0	0	SS	0	15.00	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	381.0	0	SS	0	14.99	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	382.0	0	SS	0	14.98	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	383.0	0	SS	0	14.97	0	34.64	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	384.0	0	SS	0	14.96	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	385.0	0	SS	0	14.92	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	386.0	0	SS	0	14.89	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	387.0	0	SS	0	14.86	0	34.61	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	388.0	0	SS	0	14.81	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	389.0	0	SS	0	14.80	0	34.61	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	390.0	0	SS	0	14.78	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	391.0	0	SS	0	14.77	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	392.0	0	SS	0	14.75	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	393.0	0	SS	0	14.72	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	394.0	0	SS	0	14.70	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	395.0	0	SS	0	14.68	0	34.61	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	396.0	0	SS	0	14.64	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	397.0	0	SS	0	14.54	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	398.0	0	SS	0	14.44	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	399.0	0	SS	0	14.36	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	400.0	0	SS	0	14.34	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	401.0	0	SS	0	14.33	0	34.59	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	402.0	0	SS	0	14.31	0	34.56	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	403.0	0	SS	0	14.27	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	404.0	0	SS	0	14.25	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	405.0	0	SS	0	14.24	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	406.0	0	SS	0	14.22	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	407.0	0	SS	0	14.20	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	408.0	0	SS	0	14.18	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	409.0	0	SS	0	14.18	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	410.0	0	SS	0	14.17	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	411.0	0	SS	0	14.17	0	34.56	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	412.0	0	SS	0	14.15	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	413.0	0	SS	0	14.13	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	414.0	0	SS	0	14.11	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	415.0	0	SS	0	14.09	0	34.56	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	416.0	0	SS	0	14.05	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	417.0	0	SS	0	14.01	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	418.0	0	SS	0	13.96	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	419.0	0	SS	0	13.93	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	420.0	0	SS	0	13.87	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	421.0	0	SS	0	13.82	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	422.0	0	SS	0	13.81	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	423.0	0	SS	0	13.81	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	424.0	0	SS	0	13.80	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	425.0	0	SS	0	13.79	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	426.0	0	SS	0	13.78	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	427.0	0	SS	0	13.75	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	428.0	0	SS	0	13.74	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	429.0	0	SS	0	13.73	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	430.0	0	SS	0	13.72	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	431.0	0	SS	0	13.71	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	432.0	0	SS	0	13.70	0	34.53	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	433.0	0	SS	0	13.68	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	434.0	0	SS	0	13.66	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	435.0	0	SS	0	13.64	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	436.0	0	SS	0	13.63	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	437.0	0	SS	0	13.63	0	34.53	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	438.0	0	SS	0	13.60	0	34.53	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	439.0	0	SS	0	13.56	0	34.52	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	440.0	0	SS	0	13.47	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	441.0	0	SS	0	13.42	0	34.51	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	442.0	0	SS	0	13.40	0	34.51	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	443.0	0	SS	0	13.34	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	444.0	0	SS	0	13.26	0	34.49	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	445.0	0	SS	0	13.16	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	446.0	0	SS	0	13.13	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	447.0	0	SS	0	13.13	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	448.0	0	SS	0	13.07	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	449.0	0	SS	0	13.07	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	450.0	0	SS	0	13.06	0	34.51	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	451.0	0	SS	0	13.06	0	34.49	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	452.0	0	SS	0	13.05	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	453.0	0	SS	0	13.03	0	34.49	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	454.0	0	SS	0	12.99	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	455.0	0	SS	0	12.95	0	34.49	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	456.0	0	SS	0	12.93	0	34.49	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	457.0	0	SS	0	12.92	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	458.0	0	SS	0	12.90	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	459.0	0	SS	0	12.86	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	460.0	0	SS	0	12.85	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	461.0	0	SS	0	12.85	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	462.0	0	SS	0	12.84	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	463.0	0	SS	0	12.84	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	464.0	0	SS	0	12.83	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	465.0	0	SS	0	12.82	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	466.0	0	SS	0	12.82	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	467.0	0	SS	0	12.80	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	468.0	0	SS	0	12.78	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	469.0	0	SS	0	12.73	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	470.0	0	SS	0	12.69	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	471.0	0	SS	0	12.69	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	472.0	0	SS	0	12.69	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	473.0	0	SS	0	12.66	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	474.0	0	SS	0	12.66	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	475.0	0	SS	0	12.64	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	476.0	0	SS	0	12.64	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	477.0	0	SS	0	12.63	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	478.0	0	SS	0	12.59	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	479.0	0	SS	0	12.56	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	480.0	0	SS	0	12.55	0	34.45	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	481.0	0	SS	0	12.54	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	482.0	0	SS	0	12.54	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	483.0	0	SS	0	12.50	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	484.0	0	SS	0	12.47	0	34.45	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	485.0	0	SS	0	12.45	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	486.0	0	SS	0	12.44	0	34.45	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	487.0	0	SS	0	12.43	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	488.0	0	SS	0	12.41	0	34.45	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	489.0	0	SS	0	12.40	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	490.0	0	SS	0	12.38	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	491.0	0	SS	0	12.33	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	492.0	0	SS	0	12.30	0	34.45	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	493.0	0	SS	0	12.30	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	494.0	0	SS	0	12.28	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	495.0	0	SS	0	12.20	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	496.0	0	SS	0	12.17	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	497.0	0	SS	0	12.17	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	498.0	0	SS	0	12.16	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	499.0	0	SS	0	12.10	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	500.0	0	SS	0	12.06	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	501.0	0	SS	0	11.97	0	34.40	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	502.0	0	SS	0	11.93	0	34.40	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	503.0	0	SS	0	11.86	0	34.41	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	504.0	0	SS	0	11.87	0	34.42	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	505.0	0	SS	0	11.82	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	506.0	0	SS	0	11.78	0	34.42	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	507.0	0	SS	0	11.76	0	34.42	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	508.0	0	SS	0	11.72	0	34.39	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	509.0	0	SS	0	11.69	0	34.40	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	510.0	0	SS	0	11.67	0	34.40	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	511.0	0	SS	0	11.66	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	512.0	0	SS	0	11.61	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	513.0	0	SS	0	11.48	0	34.34	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	514.0	0	SS	0	11.40	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	515.0	0	SS	0	11.40	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	516.0	0	SS	0	11.37	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	517.0	0	SS	0	11.35	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	518.0	0	SS	0	11.31	0	34.33	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	519.0	0	SS	0	11.24	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	520.0	0	SS	0	11.22	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	521.0	0	SS	0	11.20	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	522.0	0	SS	0	11.18	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	523.0	0	SS	0	11.16	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	524.0	0	SS	0	11.15	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	525.0	0	SS	0	11.15	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	526.0	0	SS	0	11.14	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	527.0	0	SS	0	11.14	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	528.0	0	SS	0	11.14	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	529.0	0	SS	0	11.14	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	530.0	0	SS	0	11.13	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	531.0	0	SS	0	11.13	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	532.0	0	SS	0	11.13	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	533.0	0	SS	0	11.13	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	534.0	0	SS	0	11.11	0	34.34	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	535.0	0	SS	0	11.03	0	34.36	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	536.0	0	SS	0	11.02	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	537.0	0	SS	0	11.00	0	34.35	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	538.0	0	SS	0	10.96	0	34.36	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	539.0	0	SS	0	10.85	0	34.34	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	540.0	0	SS	0	10.81	0	34.35	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	541.0	0	SS	0	10.78	0	34.33	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	542.0	0	SS	0	10.75	0	34.33	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	543.0	0	SS	0	10.68	0	34.32	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	544.0	0	SS	0	10.62	0	34.34	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	545.0	0	SS	0	10.57	0	34.31	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	546.0	0	SS	0	10.46	0	34.32	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	547.0	0	SS	0	10.45	0	34.33	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	548.0	0	SS	0	10.44	0	34.32	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	549.0	0	SS	0	10.43	0	34.32	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	550.0	0	SS	0	10.38	0	34.31	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	551.0	0	SS	0	10.29	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	552.0	0	SS	0	10.19	0	34.29	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	553.0	0	SS	0	10.15	0	34.30	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	554.0	0	SS	0	10.11	0	34.30	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	555.0	0	SS	0	10.04	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	556.0	0	SS	0	9.96	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	557.0	0	SS	0	9.90	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	558.0	0	SS	0	9.84	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	559.0	0	SS	0	9.74	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	560.0	0	SS	0	9.73	0	34.29	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	561.0	0	SS	0	9.68	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	562.0	0	SS	0	9.64	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	563.0	0	SS	0	9.61	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	564.0	0	SS	0	9.59	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	565.0	0	SS	0	9.57	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	566.0	0	SS	0	9.51	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	567.0	0	SS	0	9.49	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	568.0	0	SS	0	9.45	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	569.0	0	SS	0	9.40	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	570.0	0	SS	0	9.35	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	571.0	0	SS	0	9.32	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	572.0	0	SS	0	9.29	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	573.0	0	SS	0	9.28	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	574.0	0	SS	0	9.27	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	575.0	0	SS	0	9.24	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	576.0	0	SS	0	9.20	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	577.0	0	SS	0	9.19	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	578.0	0	SS	0	9.17	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	579.0	0	SS	0	9.15	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	580.0	0	SS	0	9.13	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	581.0	0	SS	0	9.00	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	582.0	0	SS	0	8.98	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	583.0	0	SS	0	8.98	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	584.0	0	SS	0	8.98	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	585.0	0	SS	0	8.98	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	586.0	0	SS	0	8.97	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	587.0	0	SS	0	8.97	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	588.0	0	SS	0	8.95	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	589.0	0	SS	0	8.94	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	590.0	0	SS	0	8.87	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	591.0	0	SS	0	8.85	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	592.0	0	SS	0	8.82	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	593.0	0	SS	0	8.81	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	594.0	0	SS	0	8.80	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	595.0	0	SS	0	8.80	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	596.0	0	SS	0	8.76	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	597.0	0	SS	0	8.73	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	598.0	0	SS	0	8.71	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	599.0	0	SS	0	8.70	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	600.0	0	SS	0	8.68	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	601.0	0	SS	0	8.67	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	602.0	0	SS	0	8.67	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	603.0	0	SS	0	8.65	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	604.0	0	SS	0	8.64	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	605.0	0	SS	0	8.62	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	606.0	0	SS	0	8.60	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	607.0	0	SS	0	8.57	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	608.0	0	SS	0	8.56	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	609.0	0	SS	0	8.54	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	610.0	0	SS	0	8.53	0	34.22	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	611.0	0	SS	0	8.52	0	34.21	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	612.0	0	SS	0	8.49	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	613.0	0	SS	0	8.46	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	614.0	0	SS	0	8.45	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	615.0	0	SS	0	8.44	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	616.0	0	SS	0	8.44	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	617.0	0	SS	0	8.41	0	34.21	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	618.0	0	SS	0	8.32	0	34.20	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	619.0	0	SS	0	8.28	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	620.0	0	SS	0	8.27	0	34.22	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	621.0	0	SS	0	8.27	0	34.22	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	622.0	0	SS	0	8.27	0	34.22	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	623.0	0	SS	0	8.26	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	0.0	0	SC	0	21.82	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	1.0	0	SC	0	21.82	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	2.0	0	SC	0	21.81	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	3.0	0	SC	0	21.80	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	4.0	0	SC	0	21.78	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	5.0	0	SC	0	21.78	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	6.0	0	SC	0	21.78	0	34.70	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	7.0	0	SC	0	21.79	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	8.0	0	SC	0	21.80	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	9.0	0	SC	0	21.77	0	34.66	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	10.0	0	SC	0	21.72	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	11.0	0	SC	0	21.54	0	34.66	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	12.0	0	SC	0	21.26	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	13.0	0	SC	0	21.15	0	34.70	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	14.0	0	SC	0	21.03	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	15.0	0	SC	0	21.00	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	16.0	0	SC	0	20.97	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	17.0	0	SC	0	20.94	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	18.0	0	SC	0	20.91	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	19.0	0	SC	0	20.89	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	20.0	0	SC	0	20.86	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	21.0	0	SC	0	20.85	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	22.0	0	SC	0	20.82	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	23.0	0	SC	0	20.81	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	24.0	0	SC	0	20.79	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	25.0	0	SC	0	20.73	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	26.0	0	SC	0	20.70	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	27.0	0	SC	0	20.64	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	28.0	0	SC	0	20.57	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	29.0	0	SC	0	20.52	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	30.0	0	SC	0	20.49	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	31.0	0	SC	0	20.44	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	32.0	0	SC	0	20.41	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	33.0	0	SC	0	20.40	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	34.0	0	SC	0	20.39	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	35.0	0	SC	0	20.38	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	36.0	0	SC	0	20.37	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	37.0	0	SC	0	20.36	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	38.0	0	SC	0	20.35	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	39.0	0	SC	0	20.35	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	40.0	0	SC	0	20.31	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	41.0	0	SC	0	20.31	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	42.0	0	SC	0	20.31	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	43.0	0	SC	0	20.28	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	44.0	0	SC	0	20.26	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	45.0	0	SC	0	20.26	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	46.0	0	SC	0	20.26	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	47.0	0	SC	0	20.24	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	48.0	0	SC	0	20.22	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	49.0	0	SC	0	20.21	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	50.0	0	SC	0	20.18	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	51.0	0	SC	0	20.17	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	52.0	0	SC	0	20.17	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	53.0	0	SC	0	20.17	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	54.0	0	SC	0	20.16	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	55.0	0	SC	0	20.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	56.0	0	SC	0	20.15	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	57.0	0	SC	0	20.15	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	58.0	0	SC	0	20.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	59.0	0	SC	0	20.14	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	60.0	0	SC	0	20.15	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	61.0	0	SC	0	20.15	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	62.0	0	SC	0	20.14	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	63.0	0	SC	0	20.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	64.0	0	SC	0	20.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	65.0	0	SC	0	20.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	66.0	0	SC	0	20.13	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	67.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	68.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	69.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	70.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	71.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	72.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	73.0	0	SC	0	20.10	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	74.0	0	SC	0	20.10	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	75.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	76.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	77.0	0	SC	0	20.10	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	78.0	0	SC	0	20.10	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	79.0	0	SC	0	20.10	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	80.0	0	SC	0	20.10	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	81.0	0	SC	0	20.09	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	82.0	0	SC	0	20.09	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	83.0	0	SC	0	20.09	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	84.0	0	SC	0	20.09	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	85.0	0	SC	0	20.08	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	86.0	0	SC	0	20.06	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	87.0	0	SC	0	20.05	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	88.0	0	SC	0	20.04	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	89.0	0	SC	0	20.03	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	90.0	0	SC	0	20.02	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	91.0	0	SC	0	19.98	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	92.0	0	SC	0	19.96	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	93.0	0	SC	0	19.95	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	94.0	0	SC	0	19.94	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	95.0	0	SC	0	19.94	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	96.0	0	SC	0	19.94	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	97.0	0	SC	0	19.93	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	98.0	0	SC	0	19.93	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	99.0	0	SC	0	19.93	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	101.0	0	SC	0	19.94	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	102.0	0	SC	0	19.93	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	103.0	0	SC	0	19.93	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	104.0	0	SC	0	19.92	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	105.0	0	SC	0	19.92	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	106.0	0	SC	0	19.92	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	107.0	0	SC	0	19.92	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	108.0	0	SC	0	19.92	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	109.0	0	SC	0	19.90	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	110.0	0	SC	0	19.89	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	111.0	0	SC	0	19.87	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	112.0	0	SC	0	19.87	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	113.0	0	SC	0	19.86	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	114.0	0	SC	0	19.85	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	115.0	0	SC	0	19.85	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	116.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	117.0	0	SC	0	19.83	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	118.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	119.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	120.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	121.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	122.0	0	SC	0	19.79	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	123.0	0	SC	0	19.77	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	124.0	0	SC	0	19.76	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	125.0	0	SC	0	19.75	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	126.0	0	SC	0	19.74	0	34.83	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	127.0	0	SC	0	19.74	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	128.0	0	SC	0	19.71	0	34.83	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	129.0	0	SC	0	19.70	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	130.0	0	SC	0	19.68	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	131.0	0	SC	0	19.65	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	132.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	133.0	0	SC	0	19.56	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	134.0	0	SC	0	19.54	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	135.0	0	SC	0	19.50	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	136.0	0	SC	0	19.45	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	137.0	0	SC	0	19.42	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	138.0	0	SC	0	19.41	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	139.0	0	SC	0	19.40	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	140.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	141.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	142.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	143.0	0	SC	0	19.32	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	144.0	0	SC	0	19.31	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	145.0	0	SC	0	19.31	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	146.0	0	SC	0	19.31	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	147.0	0	SC	0	19.30	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	148.0	0	SC	0	19.28	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	149.0	0	SC	0	19.25	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	150.0	0	SC	0	19.23	0	34.82	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	151.0	0	SC	0	19.22	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	152.0	0	SC	0	19.21	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	153.0	0	SC	0	19.20	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	154.0	0	SC	0	19.18	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	155.0	0	SC	0	19.16	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	156.0	0	SC	0	19.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	157.0	0	SC	0	19.12	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	158.0	0	SC	0	19.07	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	159.0	0	SC	0	19.02	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	160.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	161.0	0	SC	0	18.92	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	162.0	0	SC	0	18.88	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	163.0	0	SC	0	18.85	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	164.0	0	SC	0	18.80	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	165.0	0	SC	0	18.78	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	166.0	0	SC	0	18.78	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	167.0	0	SC	0	18.77	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	168.0	0	SC	0	18.75	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	169.0	0	SC	0	18.71	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	170.0	0	SC	0	18.71	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	171.0	0	SC	0	18.69	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	172.0	0	SC	0	18.65	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	173.0	0	SC	0	18.63	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	174.0	0	SC	0	18.60	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	175.0	0	SC	0	18.59	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	176.0	0	SC	0	18.57	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	177.0	0	SC	0	18.56	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	178.0	0	SC	0	18.54	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	179.0	0	SC	0	18.49	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	180.0	0	SC	0	18.46	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	181.0	0	SC	0	18.43	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	182.0	0	SC	0	18.39	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	183.0	0	SC	0	18.38	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	184.0	0	SC	0	18.37	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	185.0	0	SC	0	18.35	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	186.0	0	SC	0	18.34	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	187.0	0	SC	0	18.33	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	188.0	0	SC	0	18.32	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	189.0	0	SC	0	18.28	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	190.0	0	SC	0	18.27	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	191.0	0	SC	0	18.25	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	192.0	0	SC	0	18.25	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	193.0	0	SC	0	18.25	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	194.0	0	SC	0	18.25	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	195.0	0	SC	0	18.24	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	196.0	0	SC	0	18.23	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	197.0	0	SC	0	18.22	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	198.0	0	SC	0	18.22	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	199.0	0	SC	0	18.21	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	201.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	202.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	203.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	204.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	205.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	206.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	207.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	208.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	209.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	210.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	211.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	212.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	213.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	214.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	215.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	216.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	217.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	218.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	219.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	220.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	221.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	222.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	223.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	224.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	225.0	0	SC	0	18.16	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	226.0	0	SC	0	18.15	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	227.0	0	SC	0	18.16	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	228.0	0	SC	0	18.16	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	229.0	0	SC	0	18.15	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	230.0	0	SC	0	18.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	231.0	0	SC	0	18.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	232.0	0	SC	0	18.14	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	233.0	0	SC	0	18.13	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	234.0	0	SC	0	18.13	0	34.81	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	235.0	0	SC	0	18.13	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	236.0	0	SC	0	18.13	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	237.0	0	SC	0	18.13	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	238.0	0	SC	0	18.13	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	239.0	0	SC	0	18.13	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	240.0	0	SC	0	18.10	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	241.0	0	SC	0	18.10	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	242.0	0	SC	0	17.98	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	243.0	0	SC	0	17.93	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	244.0	0	SC	0	17.87	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	245.0	0	SC	0	17.80	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	246.0	0	SC	0	17.79	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	247.0	0	SC	0	17.78	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	248.0	0	SC	0	17.77	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	249.0	0	SC	0	17.77	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	250.0	0	SC	0	17.74	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	251.0	0	SC	0	17.72	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	252.0	0	SC	0	17.70	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	253.0	0	SC	0	17.69	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	254.0	0	SC	0	17.67	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	255.0	0	SC	0	17.66	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	256.0	0	SC	0	17.66	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	257.0	0	SC	0	17.65	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	258.0	0	SC	0	17.65	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	259.0	0	SC	0	17.63	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	260.0	0	SC	0	17.63	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	261.0	0	SC	0	17.62	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	262.0	0	SC	0	17.61	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	263.0	0	SC	0	17.61	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	264.0	0	SC	0	17.60	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	265.0	0	SC	0	17.59	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	266.0	0	SC	0	17.59	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	267.0	0	SC	0	17.58	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	268.0	0	SC	0	17.58	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	269.0	0	SC	0	17.58	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	270.0	0	SC	0	17.57	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	271.0	0	SC	0	17.57	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	272.0	0	SC	0	17.57	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	273.0	0	SC	0	17.56	0	34.80	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	274.0	0	SC	0	17.55	0	34.79	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	275.0	0	SC	0	17.55	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	276.0	0	SC	0	17.54	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	277.0	0	SC	0	17.54	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	278.0	0	SC	0	17.50	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	279.0	0	SC	0	17.49	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	280.0	0	SC	0	17.49	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	281.0	0	SC	0	17.47	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	282.0	0	SC	0	17.46	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	283.0	0	SC	0	17.45	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	284.0	0	SC	0	17.44	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	285.0	0	SC	0	17.44	0	34.78	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	286.0	0	SC	0	17.38	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	287.0	0	SC	0	17.29	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	288.0	0	SC	0	17.19	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	289.0	0	SC	0	17.17	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	290.0	0	SC	0	17.16	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	291.0	0	SC	0	17.15	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	292.0	0	SC	0	17.14	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	293.0	0	SC	0	17.13	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	294.0	0	SC	0	17.13	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	295.0	0	SC	0	17.13	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	296.0	0	SC	0	17.13	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	297.0	0	SC	0	17.13	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	298.0	0	SC	0	17.13	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	299.0	0	SC	0	17.13	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	301.0	0	SC	0	17.07	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	302.0	0	SC	0	17.04	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	303.0	0	SC	0	17.02	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	304.0	0	SC	0	17.01	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	305.0	0	SC	0	17.01	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	306.0	0	SC	0	17.01	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	307.0	0	SC	0	17.01	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	308.0	0	SC	0	17.01	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	309.0	0	SC	0	17.00	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	310.0	0	SC	0	17.00	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	311.0	0	SC	0	17.00	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	312.0	0	SC	0	16.98	0	34.77	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	313.0	0	SC	0	16.97	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	314.0	0	SC	0	16.96	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	315.0	0	SC	0	16.94	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	316.0	0	SC	0	16.92	0	34.76	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	317.0	0	SC	0	16.91	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	318.0	0	SC	0	16.71	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	319.0	0	SC	0	16.63	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	320.0	0	SC	0	16.62	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	321.0	0	SC	0	16.61	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	322.0	0	SC	0	16.59	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	323.0	0	SC	0	16.58	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	324.0	0	SC	0	16.57	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	325.0	0	SC	0	16.55	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	326.0	0	SC	0	16.53	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	327.0	0	SC	0	16.52	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	328.0	0	SC	0	16.51	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	329.0	0	SC	0	16.50	0	34.75	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	330.0	0	SC	0	16.49	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	331.0	0	SC	0	16.48	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	332.0	0	SC	0	16.47	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	333.0	0	SC	0	16.46	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	334.0	0	SC	0	16.44	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	335.0	0	SC	0	16.42	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	336.0	0	SC	0	16.40	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	337.0	0	SC	0	16.40	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	338.0	0	SC	0	16.38	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	339.0	0	SC	0	16.30	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	340.0	0	SC	0	16.28	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	341.0	0	SC	0	16.27	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	342.0	0	SC	0	16.27	0	34.73	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	343.0	0	SC	0	16.27	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	344.0	0	SC	0	16.26	0	34.74	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	345.0	0	SC	0	16.26	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	346.0	0	SC	0	16.26	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	347.0	0	SC	0	16.17	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	348.0	0	SC	0	16.14	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	349.0	0	SC	0	16.12	0	34.72	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	350.0	0	SC	0	16.11	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	351.0	0	SC	0	16.09	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	352.0	0	SC	0	16.06	0	34.71	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	353.0	0	SC	0	16.03	0	34.66	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	354.0	0	SC	0	15.86	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	355.0	0	SC	0	15.80	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	356.0	0	SC	0	15.75	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	357.0	0	SC	0	15.72	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	358.0	0	SC	0	15.71	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	359.0	0	SC	0	15.69	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	360.0	0	SC	0	15.68	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	361.0	0	SC	0	15.68	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	362.0	0	SC	0	15.67	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	363.0	0	SC	0	15.67	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	364.0	0	SC	0	15.67	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	365.0	0	SC	0	15.67	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	366.0	0	SC	0	15.66	0	34.69	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	367.0	0	SC	0	15.66	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	368.0	0	SC	0	15.64	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	369.0	0	SC	0	15.56	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	370.0	0	SC	0	15.51	0	34.68	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	371.0	0	SC	0	15.51	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	372.0	0	SC	0	15.51	0	34.67	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	373.0	0	SC	0	15.50	0	34.66	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	374.0	0	SC	0	15.31	0	34.65	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	375.0	0	SC	0	15.22	0	34.64	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	376.0	0	SC	0	15.08	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	377.0	0	SC	0	15.02	0	34.64	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	378.0	0	SC	0	15.01	0	34.64	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	379.0	0	SC	0	15.00	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	380.0	0	SC	0	15.00	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	381.0	0	SC	0	14.99	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	382.0	0	SC	0	14.98	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	383.0	0	SC	0	14.97	0	34.64	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	384.0	0	SC	0	14.96	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	385.0	0	SC	0	14.92	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	386.0	0	SC	0	14.89	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	387.0	0	SC	0	14.86	0	34.61	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	388.0	0	SC	0	14.81	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	389.0	0	SC	0	14.80	0	34.61	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	390.0	0	SC	0	14.78	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	391.0	0	SC	0	14.77	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	392.0	0	SC	0	14.75	0	34.63	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	393.0	0	SC	0	14.72	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	394.0	0	SC	0	14.70	0	34.62	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	395.0	0	SC	0	14.68	0	34.61	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	396.0	0	SC	0	14.64	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	397.0	0	SC	0	14.54	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	398.0	0	SC	0	14.44	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	399.0	0	SC	0	14.36	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	401.0	0	SC	0	14.33	0	34.59	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	402.0	0	SC	0	14.31	0	34.56	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	403.0	0	SC	0	14.27	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	404.0	0	SC	0	14.25	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	405.0	0	SC	0	14.24	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	406.0	0	SC	0	14.22	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	407.0	0	SC	0	14.20	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	408.0	0	SC	0	14.18	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	409.0	0	SC	0	14.18	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	410.0	0	SC	0	14.17	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	411.0	0	SC	0	14.17	0	34.56	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	412.0	0	SC	0	14.15	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	413.0	0	SC	0	14.13	0	34.57	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	414.0	0	SC	0	14.11	0	34.58	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	415.0	0	SC	0	14.09	0	34.56	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	416.0	0	SC	0	14.05	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	417.0	0	SC	0	14.01	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	418.0	0	SC	0	13.96	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	419.0	0	SC	0	13.93	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	420.0	0	SC	0	13.87	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	421.0	0	SC	0	13.82	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	422.0	0	SC	0	13.81	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	423.0	0	SC	0	13.81	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	424.0	0	SC	0	13.80	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	425.0	0	SC	0	13.79	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	426.0	0	SC	0	13.78	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	427.0	0	SC	0	13.75	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	428.0	0	SC	0	13.74	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	429.0	0	SC	0	13.73	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	430.0	0	SC	0	13.72	0	34.55	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	431.0	0	SC	0	13.71	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	432.0	0	SC	0	13.70	0	34.53	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	433.0	0	SC	0	13.68	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	434.0	0	SC	0	13.66	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	435.0	0	SC	0	13.64	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	436.0	0	SC	0	13.63	0	34.54	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	437.0	0	SC	0	13.63	0	34.53	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	438.0	0	SC	0	13.60	0	34.53	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	439.0	0	SC	0	13.56	0	34.52	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	440.0	0	SC	0	13.47	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	441.0	0	SC	0	13.42	0	34.51	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	442.0	0	SC	0	13.40	0	34.51	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	443.0	0	SC	0	13.34	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	444.0	0	SC	0	13.26	0	34.49	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	445.0	0	SC	0	13.16	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	446.0	0	SC	0	13.13	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	447.0	0	SC	0	13.13	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	448.0	0	SC	0	13.07	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	449.0	0	SC	0	13.07	0	34.50	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	450.0	0	SC	0	13.06	0	34.51	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	451.0	0	SC	0	13.06	0	34.49	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	452.0	0	SC	0	13.05	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	453.0	0	SC	0	13.03	0	34.49	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	454.0	0	SC	0	12.99	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	455.0	0	SC	0	12.95	0	34.49	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	456.0	0	SC	0	12.93	0	34.49	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	457.0	0	SC	0	12.92	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	458.0	0	SC	0	12.90	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	459.0	0	SC	0	12.86	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	460.0	0	SC	0	12.85	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	461.0	0	SC	0	12.85	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	462.0	0	SC	0	12.84	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	463.0	0	SC	0	12.84	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	464.0	0	SC	0	12.83	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	465.0	0	SC	0	12.82	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	466.0	0	SC	0	12.82	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	467.0	0	SC	0	12.80	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	468.0	0	SC	0	12.78	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	469.0	0	SC	0	12.73	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	470.0	0	SC	0	12.69	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	471.0	0	SC	0	12.69	0	34.48	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	472.0	0	SC	0	12.69	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	473.0	0	SC	0	12.66	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	474.0	0	SC	0	12.66	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	475.0	0	SC	0	12.64	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	476.0	0	SC	0	12.64	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	477.0	0	SC	0	12.63	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	478.0	0	SC	0	12.59	0	34.47	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	479.0	0	SC	0	12.56	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	480.0	0	SC	0	12.55	0	34.45	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	481.0	0	SC	0	12.54	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	482.0	0	SC	0	12.54	0	34.46	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	483.0	0	SC	0	12.50	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	484.0	0	SC	0	12.47	0	34.45	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	485.0	0	SC	0	12.45	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	486.0	0	SC	0	12.44	0	34.45	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	487.0	0	SC	0	12.43	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	488.0	0	SC	0	12.41	0	34.45	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	489.0	0	SC	0	12.40	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	490.0	0	SC	0	12.38	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	491.0	0	SC	0	12.33	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	492.0	0	SC	0	12.30	0	34.45	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	493.0	0	SC	0	12.30	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	494.0	0	SC	0	12.28	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	495.0	0	SC	0	12.20	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	496.0	0	SC	0	12.17	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	497.0	0	SC	0	12.17	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	498.0	0	SC	0	12.16	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	499.0	0	SC	0	12.10	0	34.43	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	501.0	0	SC	0	11.97	0	34.40	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	502.0	0	SC	0	11.93	0	34.40	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	503.0	0	SC	0	11.86	0	34.41	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	504.0	0	SC	0	11.87	0	34.42	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	505.0	0	SC	0	11.82	0	34.44	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	506.0	0	SC	0	11.78	0	34.42	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	507.0	0	SC	0	11.76	0	34.42	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	508.0	0	SC	0	11.72	0	34.39	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	509.0	0	SC	0	11.69	0	34.40	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	510.0	0	SC	0	11.67	0	34.40	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	511.0	0	SC	0	11.66	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	512.0	0	SC	0	11.61	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	513.0	0	SC	0	11.48	0	34.34	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	514.0	0	SC	0	11.40	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	515.0	0	SC	0	11.40	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	516.0	0	SC	0	11.37	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	517.0	0	SC	0	11.35	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	518.0	0	SC	0	11.31	0	34.33	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	519.0	0	SC	0	11.24	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	520.0	0	SC	0	11.22	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	521.0	0	SC	0	11.20	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	522.0	0	SC	0	11.18	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	523.0	0	SC	0	11.16	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	524.0	0	SC	0	11.15	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	525.0	0	SC	0	11.15	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	526.0	0	SC	0	11.14	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	527.0	0	SC	0	11.14	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	528.0	0	SC	0	11.14	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	529.0	0	SC	0	11.14	0	34.38	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	530.0	0	SC	0	11.13	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	531.0	0	SC	0	11.13	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	532.0	0	SC	0	11.13	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	533.0	0	SC	0	11.13	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	534.0	0	SC	0	11.11	0	34.34	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	535.0	0	SC	0	11.03	0	34.36	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	536.0	0	SC	0	11.02	0	34.37	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	537.0	0	SC	0	11.00	0	34.35	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	538.0	0	SC	0	10.96	0	34.36	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	539.0	0	SC	0	10.85	0	34.34	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	540.0	0	SC	0	10.81	0	34.35	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	541.0	0	SC	0	10.78	0	34.33	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	542.0	0	SC	0	10.75	0	34.33	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	543.0	0	SC	0	10.68	0	34.32	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	544.0	0	SC	0	10.62	0	34.34	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	545.0	0	SC	0	10.57	0	34.31	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	546.0	0	SC	0	10.46	0	34.32	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	547.0	0	SC	0	10.45	0	34.33	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	548.0	0	SC	0	10.44	0	34.32	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	549.0	0	SC	0	10.43	0	34.32	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	550.0	0	SC	0	10.38	0	34.31	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	551.0	0	SC	0	10.29	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	552.0	0	SC	0	10.19	0	34.29	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	553.0	0	SC	0	10.15	0	34.30	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	554.0	0	SC	0	10.11	0	34.30	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	555.0	0	SC	0	10.04	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	556.0	0	SC	0	9.96	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	557.0	0	SC	0	9.90	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	558.0	0	SC	0	9.84	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	559.0	0	SC	0	9.74	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	560.0	0	SC	0	9.73	0	34.29	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	561.0	0	SC	0	9.68	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	562.0	0	SC	0	9.64	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	563.0	0	SC	0	9.61	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	564.0	0	SC	0	9.59	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	565.0	0	SC	0	9.57	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	566.0	0	SC	0	9.51	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	567.0	0	SC	0	9.49	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	568.0	0	SC	0	9.45	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	569.0	0	SC	0	9.40	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	570.0	0	SC	0	9.35	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	571.0	0	SC	0	9.32	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	572.0	0	SC	0	9.29	0	34.28	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	573.0	0	SC	0	9.28	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	574.0	0	SC	0	9.27	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	575.0	0	SC	0	9.24	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	576.0	0	SC	0	9.20	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	577.0	0	SC	0	9.19	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	578.0	0	SC	0	9.17	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	579.0	0	SC	0	9.15	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	580.0	0	SC	0	9.13	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	581.0	0	SC	0	9.00	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	582.0	0	SC	0	8.98	0	34.27	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	583.0	0	SC	0	8.98	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	584.0	0	SC	0	8.98	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	585.0	0	SC	0	8.98	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	586.0	0	SC	0	8.97	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	587.0	0	SC	0	8.97	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	588.0	0	SC	0	8.95	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	589.0	0	SC	0	8.94	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	590.0	0	SC	0	8.87	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	591.0	0	SC	0	8.85	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	592.0	0	SC	0	8.82	0	34.26	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	593.0	0	SC	0	8.81	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	594.0	0	SC	0	8.80	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	595.0	0	SC	0	8.80	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	596.0	0	SC	0	8.76	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	597.0	0	SC	0	8.73	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	598.0	0	SC	0	8.71	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	599.0	0	SC	0	8.70	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	601.0	0	SC	0	8.67	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	602.0	0	SC	0	8.67	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	603.0	0	SC	0	8.65	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	604.0	0	SC	0	8.64	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	605.0	0	SC	0	8.62	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	606.0	0	SC	0	8.60	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	607.0	0	SC	0	8.57	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	608.0	0	SC	0	8.56	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	609.0	0	SC	0	8.54	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	610.0	0	SC	0	8.53	0	34.22	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	611.0	0	SC	0	8.52	0	34.21	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	612.0	0	SC	0	8.49	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	613.0	0	SC	0	8.46	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	614.0	0	SC	0	8.45	0	34.24	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	615.0	0	SC	0	8.44	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	616.0	0	SC	0	8.44	0	34.23	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	617.0	0	SC	0	8.41	0	34.21	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	618.0	0	SC	0	8.32	0	34.20	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	619.0	0	SC	0	8.28	0	34.25	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	620.0	0	SC	0	8.27	0	34.22	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	621.0	0	SC	0	8.27	0	34.22	0
JG4357_1999868	008	C	05/11/1999	01:00	142.0000	27.6667	0	622.0	0	SC	0	8.27	0	34.22	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	0.0	0	SS	0	21.78	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	1.0	0	SS	0	21.78	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	2.0	0	SS	0	21.78	0	34.67	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	3.0	0	SS	0	21.77	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	4.0	0	SS	0	21.69	0	34.69	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	5.0	0	SS	0	21.66	0	34.67	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	6.0	0	SS	0	21.65	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	7.0	0	SS	0	21.62	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	8.0	0	SS	0	21.60	0	34.69	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	9.0	0	SS	0	21.58	0	34.69	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	10.0	0	SS	0	21.57	0	34.69	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	11.0	0	SS	0	21.54	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	12.0	0	SS	0	21.54	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	13.0	0	SS	0	21.52	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	14.0	0	SS	0	21.49	0	34.69	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	15.0	0	SS	0	21.47	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	16.0	0	SS	0	21.46	0	34.71	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	17.0	0	SS	0	21.43	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	18.0	0	SS	0	21.41	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	19.0	0	SS	0	21.40	0	34.71	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	20.0	0	SS	0	21.39	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	21.0	0	SS	0	21.39	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	22.0	0	SS	0	21.38	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	23.0	0	SS	0	21.37	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	24.0	0	SS	0	21.34	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	25.0	0	SS	0	21.32	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	26.0	0	SS	0	21.29	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	27.0	0	SS	0	21.27	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	28.0	0	SS	0	21.25	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	29.0	0	SS	0	21.24	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	30.0	0	SS	0	21.23	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	31.0	0	SS	0	21.22	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	32.0	0	SS	0	21.22	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	33.0	0	SS	0	21.18	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	34.0	0	SS	0	21.18	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	35.0	0	SS	0	21.15	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	36.0	0	SS	0	21.11	0	34.74	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	37.0	0	SS	0	21.07	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	38.0	0	SS	0	21.01	0	34.75	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	39.0	0	SS	0	20.95	0	34.75	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	40.0	0	SS	0	20.84	0	34.77	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	41.0	0	SS	0	20.75	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	42.0	0	SS	0	20.73	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	43.0	0	SS	0	20.72	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	44.0	0	SS	0	20.72	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	45.0	0	SS	0	20.71	0	34.78	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	46.0	0	SS	0	20.71	0	34.78	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	47.0	0	SS	0	20.70	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	48.0	0	SS	0	20.69	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	49.0	0	SS	0	20.68	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	50.0	0	SS	0	20.67	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	51.0	0	SS	0	20.64	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	52.0	0	SS	0	20.64	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	53.0	0	SS	0	20.57	0	34.77	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	54.0	0	SS	0	20.52	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	55.0	0	SS	0	20.52	0	34.78	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	56.0	0	SS	0	20.52	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	57.0	0	SS	0	20.51	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	58.0	0	SS	0	20.51	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	59.0	0	SS	0	20.47	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	60.0	0	SS	0	20.44	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	61.0	0	SS	0	20.41	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	62.0	0	SS	0	20.38	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	63.0	0	SS	0	20.36	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	64.0	0	SS	0	20.31	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	65.0	0	SS	0	20.27	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	66.0	0	SS	0	20.22	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	67.0	0	SS	0	20.21	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	68.0	0	SS	0	20.13	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	69.0	0	SS	0	20.05	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	70.0	0	SS	0	20.00	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	71.0	0	SS	0	19.98	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	72.0	0	SS	0	19.97	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	73.0	0	SS	0	19.96	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	74.0	0	SS	0	19.95	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	75.0	0	SS	0	19.94	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	76.0	0	SS	0	19.94	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	77.0	0	SS	0	19.93	0	34.83	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	78.0	0	SS	0	19.94	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	79.0	0	SS	0	19.94	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	80.0	0	SS	0	19.93	0	34.83	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	81.0	0	SS	0	19.93	0	34.83	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	82.0	0	SS	0	19.93	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	83.0	0	SS	0	19.92	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	84.0	0	SS	0	19.90	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	85.0	0	SS	0	19.88	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	86.0	0	SS	0	19.87	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	87.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	88.0	0	SS	0	19.78	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	89.0	0	SS	0	19.73	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	90.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	91.0	0	SS	0	19.70	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	92.0	0	SS	0	19.68	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	93.0	0	SS	0	19.66	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	94.0	0	SS	0	19.66	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	95.0	0	SS	0	19.64	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	96.0	0	SS	0	19.62	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	97.0	0	SS	0	19.56	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	98.0	0	SS	0	19.53	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	99.0	0	SS	0	19.46	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	100.0	0	SS	0	19.44	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	101.0	0	SS	0	19.43	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	102.0	0	SS	0	19.43	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	103.0	0	SS	0	19.42	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	104.0	0	SS	0	19.41	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	105.0	0	SS	0	19.41	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	106.0	0	SS	0	19.40	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	107.0	0	SS	0	19.39	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	108.0	0	SS	0	19.39	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	0.0	0	SC	0	21.78	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	1.0	0	SC	0	21.78	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	2.0	0	SC	0	21.78	0	34.67	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	3.0	0	SC	0	21.77	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	4.0	0	SC	0	21.69	0	34.69	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	5.0	0	SC	0	21.66	0	34.67	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	6.0	0	SC	0	21.65	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	7.0	0	SC	0	21.62	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	8.0	0	SC	0	21.60	0	34.69	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	9.0	0	SC	0	21.58	0	34.69	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	10.0	0	SC	0	21.57	0	34.69	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	11.0	0	SC	0	21.54	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	12.0	0	SC	0	21.54	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	13.0	0	SC	0	21.52	0	34.68	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	14.0	0	SC	0	21.49	0	34.69	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	15.0	0	SC	0	21.47	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	16.0	0	SC	0	21.46	0	34.71	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	17.0	0	SC	0	21.43	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	18.0	0	SC	0	21.41	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	19.0	0	SC	0	21.40	0	34.71	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	20.0	0	SC	0	21.39	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	21.0	0	SC	0	21.39	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	22.0	0	SC	0	21.38	0	34.70	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	23.0	0	SC	0	21.37	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	24.0	0	SC	0	21.34	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	25.0	0	SC	0	21.32	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	26.0	0	SC	0	21.29	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	27.0	0	SC	0	21.27	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	28.0	0	SC	0	21.25	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	29.0	0	SC	0	21.24	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	30.0	0	SC	0	21.23	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	31.0	0	SC	0	21.22	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	32.0	0	SC	0	21.22	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	33.0	0	SC	0	21.18	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	34.0	0	SC	0	21.18	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	35.0	0	SC	0	21.15	0	34.73	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	36.0	0	SC	0	21.11	0	34.74	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	37.0	0	SC	0	21.07	0	34.72	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	38.0	0	SC	0	21.01	0	34.75	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	39.0	0	SC	0	20.95	0	34.75	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	40.0	0	SC	0	20.84	0	34.77	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	41.0	0	SC	0	20.75	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	42.0	0	SC	0	20.73	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	43.0	0	SC	0	20.72	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	44.0	0	SC	0	20.72	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	45.0	0	SC	0	20.71	0	34.78	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	46.0	0	SC	0	20.71	0	34.78	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	47.0	0	SC	0	20.70	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	48.0	0	SC	0	20.69	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	49.0	0	SC	0	20.68	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	50.0	0	SC	0	20.67	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	51.0	0	SC	0	20.64	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	52.0	0	SC	0	20.64	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	53.0	0	SC	0	20.57	0	34.77	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	54.0	0	SC	0	20.52	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	55.0	0	SC	0	20.52	0	34.78	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	56.0	0	SC	0	20.52	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	57.0	0	SC	0	20.51	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	58.0	0	SC	0	20.51	0	34.79	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	59.0	0	SC	0	20.47	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	60.0	0	SC	0	20.44	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	61.0	0	SC	0	20.41	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	62.0	0	SC	0	20.38	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	63.0	0	SC	0	20.36	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	64.0	0	SC	0	20.31	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	65.0	0	SC	0	20.27	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	66.0	0	SC	0	20.22	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	67.0	0	SC	0	20.21	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	68.0	0	SC	0	20.13	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	69.0	0	SC	0	20.05	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	70.0	0	SC	0	20.00	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	71.0	0	SC	0	19.98	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	72.0	0	SC	0	19.97	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	73.0	0	SC	0	19.96	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	74.0	0	SC	0	19.95	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	75.0	0	SC	0	19.94	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	76.0	0	SC	0	19.94	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	77.0	0	SC	0	19.93	0	34.83	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	78.0	0	SC	0	19.94	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	79.0	0	SC	0	19.94	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	80.0	0	SC	0	19.93	0	34.83	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	81.0	0	SC	0	19.93	0	34.83	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	82.0	0	SC	0	19.93	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	83.0	0	SC	0	19.92	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	84.0	0	SC	0	19.90	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	85.0	0	SC	0	19.88	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	86.0	0	SC	0	19.87	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	87.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	88.0	0	SC	0	19.78	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	89.0	0	SC	0	19.73	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	90.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	91.0	0	SC	0	19.70	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	92.0	0	SC	0	19.68	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	93.0	0	SC	0	19.66	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	94.0	0	SC	0	19.66	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	95.0	0	SC	0	19.64	0	34.82	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	96.0	0	SC	0	19.62	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	97.0	0	SC	0	19.56	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	98.0	0	SC	0	19.53	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	99.0	0	SC	0	19.46	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	101.0	0	SC	0	19.43	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	102.0	0	SC	0	19.43	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	103.0	0	SC	0	19.42	0	34.80	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	104.0	0	SC	0	19.41	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	105.0	0	SC	0	19.41	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	106.0	0	SC	0	19.40	0	34.81	0
JG4357_1999868	009	B	05/11/1999	02:06	142.0000	27.8333	0	107.0	0	SC	0	19.39	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	0.0	0	SS	0	21.16	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	1.0	0	SS	0	21.16	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	2.0	0	SS	0	21.16	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	3.0	0	SS	0	21.17	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	4.0	0	SS	0	21.17	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	5.0	0	SS	0	21.13	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	6.0	0	SS	0	21.02	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	7.0	0	SS	0	21.01	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	8.0	0	SS	0	20.98	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	9.0	0	SS	0	20.96	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	10.0	0	SS	0	20.96	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	11.0	0	SS	0	20.95	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	12.0	0	SS	0	20.94	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	13.0	0	SS	0	20.95	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	14.0	0	SS	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	15.0	0	SS	0	20.93	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	16.0	0	SS	0	20.93	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	17.0	0	SS	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	18.0	0	SS	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	19.0	0	SS	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	20.0	0	SS	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	21.0	0	SS	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	22.0	0	SS	0	20.91	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	23.0	0	SS	0	20.87	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	24.0	0	SS	0	20.84	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	25.0	0	SS	0	20.83	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	26.0	0	SS	0	20.83	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	27.0	0	SS	0	20.83	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	28.0	0	SS	0	20.83	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	29.0	0	SS	0	20.82	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	30.0	0	SS	0	20.82	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	31.0	0	SS	0	20.82	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	32.0	0	SS	0	20.82	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	33.0	0	SS	0	20.82	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	34.0	0	SS	0	20.82	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	35.0	0	SS	0	20.81	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	36.0	0	SS	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	37.0	0	SS	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	38.0	0	SS	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	39.0	0	SS	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	40.0	0	SS	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	41.0	0	SS	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	42.0	0	SS	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	43.0	0	SS	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	44.0	0	SS	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	45.0	0	SS	0	20.79	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	46.0	0	SS	0	20.79	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	47.0	0	SS	0	20.68	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	48.0	0	SS	0	20.48	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	49.0	0	SS	0	20.32	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	50.0	0	SS	0	20.29	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	51.0	0	SS	0	20.29	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	52.0	0	SS	0	20.28	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	53.0	0	SS	0	20.27	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	54.0	0	SS	0	20.26	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	55.0	0	SS	0	20.26	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	56.0	0	SS	0	20.27	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	57.0	0	SS	0	20.26	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	58.0	0	SS	0	20.26	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	59.0	0	SS	0	20.25	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	60.0	0	SS	0	20.25	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	61.0	0	SS	0	20.25	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	62.0	0	SS	0	20.25	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	63.0	0	SS	0	20.22	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	64.0	0	SS	0	20.21	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	65.0	0	SS	0	20.20	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	66.0	0	SS	0	20.19	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	67.0	0	SS	0	20.18	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	68.0	0	SS	0	20.16	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	69.0	0	SS	0	20.13	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	70.0	0	SS	0	20.13	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	71.0	0	SS	0	20.11	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	72.0	0	SS	0	20.09	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	73.0	0	SS	0	20.07	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	74.0	0	SS	0	20.07	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	75.0	0	SS	0	20.06	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	76.0	0	SS	0	20.05	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	77.0	0	SS	0	20.03	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	78.0	0	SS	0	20.02	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	79.0	0	SS	0	20.02	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	80.0	0	SS	0	20.02	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	81.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	82.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	83.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	84.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	85.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	86.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	87.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	88.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	89.0	0	SS	0	19.99	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	90.0	0	SS	0	19.99	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	91.0	0	SS	0	19.99	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	92.0	0	SS	0	19.99	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	93.0	0	SS	0	19.98	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	94.0	0	SS	0	19.97	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	95.0	0	SS	0	19.95	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	96.0	0	SS	0	19.93	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	97.0	0	SS	0	19.93	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	98.0	0	SS	0	19.93	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	99.0	0	SS	0	19.93	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	100.0	0	SS	0	19.92	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	101.0	0	SS	0	19.93	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	102.0	0	SS	0	19.92	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	103.0	0	SS	0	19.92	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	104.0	0	SS	0	19.90	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	105.0	0	SS	0	19.89	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	106.0	0	SS	0	19.89	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	107.0	0	SS	0	19.89	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	108.0	0	SS	0	19.87	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	109.0	0	SS	0	19.88	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	110.0	0	SS	0	19.88	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	111.0	0	SS	0	19.88	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	112.0	0	SS	0	19.87	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	113.0	0	SS	0	19.85	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	114.0	0	SS	0	19.82	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	115.0	0	SS	0	19.81	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	116.0	0	SS	0	19.81	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	117.0	0	SS	0	19.79	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	118.0	0	SS	0	19.79	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	119.0	0	SS	0	19.78	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	120.0	0	SS	0	19.76	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	121.0	0	SS	0	19.75	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	122.0	0	SS	0	19.75	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	123.0	0	SS	0	19.75	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	124.0	0	SS	0	19.74	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	125.0	0	SS	0	19.74	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	126.0	0	SS	0	19.74	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	127.0	0	SS	0	19.74	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	128.0	0	SS	0	19.73	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	129.0	0	SS	0	19.73	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	130.0	0	SS	0	19.73	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	131.0	0	SS	0	19.72	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	132.0	0	SS	0	19.72	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	133.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	134.0	0	SS	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	135.0	0	SS	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	136.0	0	SS	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	137.0	0	SS	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	138.0	0	SS	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	139.0	0	SS	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	140.0	0	SS	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	141.0	0	SS	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	142.0	0	SS	0	19.70	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	143.0	0	SS	0	19.70	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	144.0	0	SS	0	19.70	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	145.0	0	SS	0	19.67	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	146.0	0	SS	0	19.66	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	147.0	0	SS	0	19.66	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	148.0	0	SS	0	19.64	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	149.0	0	SS	0	19.64	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	150.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	151.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	152.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	153.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	154.0	0	SS	0	19.61	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	155.0	0	SS	0	19.61	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	156.0	0	SS	0	19.61	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	157.0	0	SS	0	19.61	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	158.0	0	SS	0	19.60	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	159.0	0	SS	0	19.60	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	160.0	0	SS	0	19.59	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	161.0	0	SS	0	19.59	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	162.0	0	SS	0	19.59	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	163.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	164.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	165.0	0	SS	0	19.57	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	166.0	0	SS	0	19.56	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	167.0	0	SS	0	19.56	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	168.0	0	SS	0	19.56	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	169.0	0	SS	0	19.54	0	34.84	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	170.0	0	SS	0	19.53	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	171.0	0	SS	0	19.53	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	172.0	0	SS	0	19.53	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	173.0	0	SS	0	19.51	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	174.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	175.0	0	SS	0	19.49	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	176.0	0	SS	0	19.47	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	177.0	0	SS	0	19.46	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	178.0	0	SS	0	19.42	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	179.0	0	SS	0	19.42	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	180.0	0	SS	0	19.41	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	181.0	0	SS	0	19.41	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	182.0	0	SS	0	19.41	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	183.0	0	SS	0	19.41	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	184.0	0	SS	0	19.40	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	185.0	0	SS	0	19.40	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	186.0	0	SS	0	19.40	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	187.0	0	SS	0	19.39	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	188.0	0	SS	0	19.39	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	189.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	190.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	191.0	0	SS	0	19.38	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	192.0	0	SS	0	19.38	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	193.0	0	SS	0	19.38	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	194.0	0	SS	0	19.36	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	195.0	0	SS	0	19.36	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	196.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	197.0	0	SS	0	19.34	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	198.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	199.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	200.0	0	SS	0	19.32	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	201.0	0	SS	0	19.32	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	202.0	0	SS	0	19.32	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	203.0	0	SS	0	19.28	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	204.0	0	SS	0	19.24	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	205.0	0	SS	0	19.21	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	206.0	0	SS	0	19.19	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	207.0	0	SS	0	19.12	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	208.0	0	SS	0	19.08	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	209.0	0	SS	0	19.06	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	210.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	211.0	0	SS	0	18.98	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	212.0	0	SS	0	18.96	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	213.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	214.0	0	SS	0	18.92	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	215.0	0	SS	0	18.90	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	216.0	0	SS	0	18.84	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	217.0	0	SS	0	18.77	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	218.0	0	SS	0	18.68	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	219.0	0	SS	0	18.62	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	220.0	0	SS	0	18.55	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	221.0	0	SS	0	18.54	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	222.0	0	SS	0	18.48	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	223.0	0	SS	0	18.42	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	224.0	0	SS	0	18.41	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	225.0	0	SS	0	18.38	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	226.0	0	SS	0	18.35	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	227.0	0	SS	0	18.33	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	228.0	0	SS	0	18.30	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	229.0	0	SS	0	18.28	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	230.0	0	SS	0	18.26	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	231.0	0	SS	0	18.24	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	232.0	0	SS	0	18.22	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	233.0	0	SS	0	18.21	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	234.0	0	SS	0	18.20	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	235.0	0	SS	0	18.17	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	236.0	0	SS	0	18.16	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	237.0	0	SS	0	18.15	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	238.0	0	SS	0	18.13	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	239.0	0	SS	0	18.10	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	240.0	0	SS	0	18.06	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	241.0	0	SS	0	18.02	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	242.0	0	SS	0	17.99	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	243.0	0	SS	0	17.92	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	244.0	0	SS	0	17.88	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	245.0	0	SS	0	17.83	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	246.0	0	SS	0	17.77	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	247.0	0	SS	0	17.73	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	248.0	0	SS	0	17.68	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	249.0	0	SS	0	17.63	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	250.0	0	SS	0	17.61	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	251.0	0	SS	0	17.58	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	252.0	0	SS	0	17.57	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	253.0	0	SS	0	17.55	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	254.0	0	SS	0	17.54	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	255.0	0	SS	0	17.52	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	256.0	0	SS	0	17.50	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	257.0	0	SS	0	17.39	0	34.71	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	258.0	0	SS	0	17.31	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	259.0	0	SS	0	17.28	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	260.0	0	SS	0	17.27	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	261.0	0	SS	0	17.27	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	262.0	0	SS	0	17.26	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	263.0	0	SS	0	17.24	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	264.0	0	SS	0	17.22	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	265.0	0	SS	0	17.22	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	266.0	0	SS	0	17.20	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	267.0	0	SS	0	17.15	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	268.0	0	SS	0	17.12	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	269.0	0	SS	0	17.11	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	270.0	0	SS	0	17.07	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	271.0	0	SS	0	17.04	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	272.0	0	SS	0	17.02	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	273.0	0	SS	0	17.00	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	274.0	0	SS	0	16.97	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	275.0	0	SS	0	16.97	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	276.0	0	SS	0	16.95	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	277.0	0	SS	0	16.95	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	278.0	0	SS	0	16.93	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	279.0	0	SS	0	16.88	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	280.0	0	SS	0	16.88	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	281.0	0	SS	0	16.87	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	282.0	0	SS	0	16.86	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	283.0	0	SS	0	16.83	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	284.0	0	SS	0	16.79	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	285.0	0	SS	0	16.77	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	286.0	0	SS	0	16.75	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	287.0	0	SS	0	16.73	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	288.0	0	SS	0	16.69	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	289.0	0	SS	0	16.65	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	290.0	0	SS	0	16.63	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	291.0	0	SS	0	16.63	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	292.0	0	SS	0	16.61	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	293.0	0	SS	0	16.60	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	294.0	0	SS	0	16.59	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	295.0	0	SS	0	16.58	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	296.0	0	SS	0	16.57	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	297.0	0	SS	0	16.55	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	298.0	0	SS	0	16.54	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	299.0	0	SS	0	16.54	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	300.0	0	SS	0	16.53	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	301.0	0	SS	0	16.52	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	302.0	0	SS	0	16.52	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	303.0	0	SS	0	16.50	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	304.0	0	SS	0	16.51	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	305.0	0	SS	0	16.50	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	306.0	0	SS	0	16.49	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	307.0	0	SS	0	16.47	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	308.0	0	SS	0	16.46	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	309.0	0	SS	0	16.44	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	310.0	0	SS	0	16.42	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	311.0	0	SS	0	16.41	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	312.0	0	SS	0	16.40	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	313.0	0	SS	0	16.39	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	314.0	0	SS	0	16.38	0	34.71	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	315.0	0	SS	0	16.37	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	316.0	0	SS	0	16.36	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	317.0	0	SS	0	16.33	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	318.0	0	SS	0	16.32	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	319.0	0	SS	0	16.32	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	320.0	0	SS	0	16.31	0	34.72	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	321.0	0	SS	0	16.30	0	34.72	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	322.0	0	SS	0	16.27	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	323.0	0	SS	0	16.26	0	34.72	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	324.0	0	SS	0	16.21	0	34.72	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	325.0	0	SS	0	16.20	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	326.0	0	SS	0	16.16	0	34.71	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	327.0	0	SS	0	16.12	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	328.0	0	SS	0	16.01	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	329.0	0	SS	0	15.97	0	34.71	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	330.0	0	SS	0	15.96	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	331.0	0	SS	0	15.95	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	332.0	0	SS	0	15.94	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	333.0	0	SS	0	15.93	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	334.0	0	SS	0	15.92	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	335.0	0	SS	0	15.92	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	336.0	0	SS	0	15.90	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	337.0	0	SS	0	15.90	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	338.0	0	SS	0	15.89	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	339.0	0	SS	0	15.89	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	340.0	0	SS	0	15.88	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	341.0	0	SS	0	15.88	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	342.0	0	SS	0	15.82	0	34.67	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	343.0	0	SS	0	15.64	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	344.0	0	SS	0	15.61	0	34.67	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	345.0	0	SS	0	15.55	0	34.67	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	346.0	0	SS	0	15.52	0	34.67	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	347.0	0	SS	0	15.46	0	34.67	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	348.0	0	SS	0	15.45	0	34.66	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	349.0	0	SS	0	15.43	0	34.65	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	350.0	0	SS	0	15.41	0	34.65	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	351.0	0	SS	0	15.37	0	34.65	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	352.0	0	SS	0	15.32	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	353.0	0	SS	0	15.28	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	354.0	0	SS	0	15.23	0	34.65	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	355.0	0	SS	0	15.20	0	34.65	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	356.0	0	SS	0	15.19	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	357.0	0	SS	0	15.15	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	358.0	0	SS	0	15.11	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	359.0	0	SS	0	15.10	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	360.0	0	SS	0	15.08	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	361.0	0	SS	0	15.04	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	362.0	0	SS	0	15.00	0	34.62	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	363.0	0	SS	0	14.99	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	364.0	0	SS	0	14.98	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	365.0	0	SS	0	14.98	0	34.62	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	366.0	0	SS	0	14.97	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	367.0	0	SS	0	14.97	0	34.62	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	368.0	0	SS	0	14.93	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	369.0	0	SS	0	14.93	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	370.0	0	SS	0	14.95	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	371.0	0	SS	0	14.95	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	372.0	0	SS	0	14.95	0	34.62	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	373.0	0	SS	0	14.93	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	374.0	0	SS	0	14.93	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	375.0	0	SS	0	14.90	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	376.0	0	SS	0	14.88	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	377.0	0	SS	0	14.86	0	34.62	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	378.0	0	SS	0	14.83	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	379.0	0	SS	0	14.82	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	380.0	0	SS	0	14.79	0	34.60	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	381.0	0	SS	0	14.76	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	382.0	0	SS	0	14.75	0	34.60	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	383.0	0	SS	0	14.74	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	384.0	0	SS	0	14.74	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	385.0	0	SS	0	14.71	0	34.60	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	386.0	0	SS	0	14.70	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	387.0	0	SS	0	14.67	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	388.0	0	SS	0	14.60	0	34.59	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	389.0	0	SS	0	14.58	0	34.59	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	390.0	0	SS	0	14.55	0	34.59	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	391.0	0	SS	0	14.54	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	392.0	0	SS	0	14.54	0	34.60	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	393.0	0	SS	0	14.52	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	394.0	0	SS	0	14.41	0	34.59	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	395.0	0	SS	0	14.37	0	34.58	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	396.0	0	SS	0	14.36	0	34.58	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	397.0	0	SS	0	14.32	0	34.59	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	398.0	0	SS	0	14.29	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	399.0	0	SS	0	14.27	0	34.58	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	400.0	0	SS	0	14.25	0	34.58	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	401.0	0	SS	0	14.22	0	34.56	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	402.0	0	SS	0	14.17	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	403.0	0	SS	0	14.14	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	404.0	0	SS	0	14.13	0	34.56	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	405.0	0	SS	0	14.09	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	406.0	0	SS	0	14.05	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	407.0	0	SS	0	13.99	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	408.0	0	SS	0	13.94	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	409.0	0	SS	0	13.92	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	410.0	0	SS	0	13.91	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	411.0	0	SS	0	13.91	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	412.0	0	SS	0	13.90	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	413.0	0	SS	0	13.89	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	414.0	0	SS	0	13.88	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	415.0	0	SS	0	13.88	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	416.0	0	SS	0	13.85	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	417.0	0	SS	0	13.84	0	34.56	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	418.0	0	SS	0	13.85	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	419.0	0	SS	0	13.84	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	420.0	0	SS	0	13.83	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	421.0	0	SS	0	13.83	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	422.0	0	SS	0	13.82	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	423.0	0	SS	0	13.81	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	424.0	0	SS	0	13.80	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	425.0	0	SS	0	13.79	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	426.0	0	SS	0	13.78	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	427.0	0	SS	0	13.69	0	34.51	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	428.0	0	SS	0	13.62	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	429.0	0	SS	0	13.59	0	34.52	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	430.0	0	SS	0	13.51	0	34.50	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	431.0	0	SS	0	13.47	0	34.52	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	432.0	0	SS	0	13.46	0	34.51	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	433.0	0	SS	0	13.42	0	34.49	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	434.0	0	SS	0	13.36	0	34.49	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	435.0	0	SS	0	13.29	0	34.50	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	436.0	0	SS	0	13.26	0	34.50	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	437.0	0	SS	0	13.21	0	34.47	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	438.0	0	SS	0	13.16	0	34.49	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	439.0	0	SS	0	13.14	0	34.49	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	440.0	0	SS	0	13.08	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	441.0	0	SS	0	13.07	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	442.0	0	SS	0	13.03	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	443.0	0	SS	0	12.98	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	444.0	0	SS	0	12.97	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	445.0	0	SS	0	12.93	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	446.0	0	SS	0	12.91	0	34.47	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	447.0	0	SS	0	12.88	0	34.47	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	448.0	0	SS	0	12.85	0	34.47	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	449.0	0	SS	0	12.83	0	34.46	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	450.0	0	SS	0	12.81	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	451.0	0	SS	0	12.76	0	34.45	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	452.0	0	SS	0	12.72	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	453.0	0	SS	0	12.66	0	34.46	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	454.0	0	SS	0	12.64	0	34.46	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	455.0	0	SS	0	12.62	0	34.47	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	456.0	0	SS	0	12.61	0	34.46	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	457.0	0	SS	0	12.58	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	458.0	0	SS	0	12.55	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	459.0	0	SS	0	12.55	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	460.0	0	SS	0	12.54	0	34.45	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	461.0	0	SS	0	12.53	0	34.46	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	462.0	0	SS	0	12.49	0	34.42	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	463.0	0	SS	0	12.44	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	464.0	0	SS	0	12.41	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	465.0	0	SS	0	12.41	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	466.0	0	SS	0	12.40	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	467.0	0	SS	0	12.38	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	468.0	0	SS	0	12.33	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	469.0	0	SS	0	12.23	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	470.0	0	SS	0	12.16	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	471.0	0	SS	0	12.15	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	472.0	0	SS	0	12.11	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	473.0	0	SS	0	12.11	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	474.0	0	SS	0	12.08	0	34.42	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	475.0	0	SS	0	12.02	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	476.0	0	SS	0	12.02	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	477.0	0	SS	0	11.99	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	478.0	0	SS	0	11.96	0	34.42	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	479.0	0	SS	0	11.94	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	480.0	0	SS	0	11.91	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	481.0	0	SS	0	11.90	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	482.0	0	SS	0	11.90	0	34.38	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	483.0	0	SS	0	11.88	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	484.0	0	SS	0	11.87	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	485.0	0	SS	0	11.86	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	486.0	0	SS	0	11.85	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	487.0	0	SS	0	11.84	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	488.0	0	SS	0	11.85	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	489.0	0	SS	0	11.84	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	490.0	0	SS	0	11.84	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	491.0	0	SS	0	11.84	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	492.0	0	SS	0	11.84	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	493.0	0	SS	0	11.83	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	494.0	0	SS	0	11.82	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	495.0	0	SS	0	11.79	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	496.0	0	SS	0	11.78	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	497.0	0	SS	0	11.76	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	498.0	0	SS	0	11.75	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	499.0	0	SS	0	11.74	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	500.0	0	SS	0	11.70	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	501.0	0	SS	0	11.68	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	502.0	0	SS	0	11.67	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	503.0	0	SS	0	11.59	0	34.36	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	504.0	0	SS	0	11.32	0	34.32	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	505.0	0	SS	0	11.10	0	34.29	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	506.0	0	SS	0	10.94	0	34.33	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	507.0	0	SS	0	10.91	0	34.33	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	508.0	0	SS	0	10.85	0	34.34	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	509.0	0	SS	0	10.82	0	34.34	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	510.0	0	SS	0	10.79	0	34.34	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	511.0	0	SS	0	10.76	0	34.32	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	512.0	0	SS	0	10.70	0	34.33	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	513.0	0	SS	0	10.68	0	34.34	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	514.0	0	SS	0	10.62	0	34.34	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	515.0	0	SS	0	10.58	0	34.33	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	516.0	0	SS	0	10.51	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	517.0	0	SS	0	10.43	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	518.0	0	SS	0	10.39	0	34.31	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	519.0	0	SS	0	10.36	0	34.31	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	520.0	0	SS	0	10.35	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	521.0	0	SS	0	10.34	0	34.31	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	522.0	0	SS	0	10.33	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	523.0	0	SS	0	10.29	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	524.0	0	SS	0	10.28	0	34.29	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	525.0	0	SS	0	10.26	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	526.0	0	SS	0	10.22	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	527.0	0	SS	0	10.19	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	528.0	0	SS	0	10.15	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	529.0	0	SS	0	10.11	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	530.0	0	SS	0	10.05	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	531.0	0	SS	0	10.03	0	34.25	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	532.0	0	SS	0	10.00	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	533.0	0	SS	0	9.94	0	34.26	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	534.0	0	SS	0	9.92	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	535.0	0	SS	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	536.0	0	SS	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	537.0	0	SS	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	538.0	0	SS	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	539.0	0	SS	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	540.0	0	SS	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	541.0	0	SS	0	9.90	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	542.0	0	SS	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	543.0	0	SS	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	544.0	0	SS	0	9.90	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	545.0	0	SS	0	9.90	0	34.26	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	546.0	0	SS	0	9.79	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	547.0	0	SS	0	9.77	0	34.25	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	548.0	0	SS	0	9.74	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	549.0	0	SS	0	9.74	0	34.25	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	550.0	0	SS	0	9.73	0	34.26	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	551.0	0	SS	0	9.61	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	552.0	0	SS	0	9.50	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	553.0	0	SS	0	9.46	0	34.24	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	554.0	0	SS	0	9.42	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	555.0	0	SS	0	9.42	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	556.0	0	SS	0	9.39	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	557.0	0	SS	0	9.34	0	34.21	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	558.0	0	SS	0	9.29	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	559.0	0	SS	0	9.30	0	34.22	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	560.0	0	SS	0	9.26	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	561.0	0	SS	0	9.27	0	34.22	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	562.0	0	SS	0	9.25	0	34.20	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	563.0	0	SS	0	9.20	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	564.0	0	SS	0	9.05	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	565.0	0	SS	0	9.03	0	34.20	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	566.0	0	SS	0	9.00	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	567.0	0	SS	0	8.98	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	568.0	0	SS	0	8.97	0	34.20	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	569.0	0	SS	0	8.97	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	570.0	0	SS	0	8.97	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	571.0	0	SS	0	8.95	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	572.0	0	SS	0	8.89	0	34.20	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	573.0	0	SS	0	8.86	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	574.0	0	SS	0	8.81	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	575.0	0	SS	0	8.74	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	576.0	0	SS	0	8.66	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	577.0	0	SS	0	8.64	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	578.0	0	SS	0	8.64	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	579.0	0	SS	0	8.64	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	580.0	0	SS	0	8.64	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	581.0	0	SS	0	8.63	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	582.0	0	SS	0	8.63	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	583.0	0	SS	0	8.63	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	584.0	0	SS	0	8.63	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	585.0	0	SS	0	8.62	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	586.0	0	SS	0	8.62	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	587.0	0	SS	0	8.57	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	588.0	0	SS	0	8.55	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	589.0	0	SS	0	8.55	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	590.0	0	SS	0	8.51	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	591.0	0	SS	0	8.44	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	592.0	0	SS	0	8.42	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	593.0	0	SS	0	8.39	0	34.15	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	594.0	0	SS	0	8.34	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	595.0	0	SS	0	8.34	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	596.0	0	SS	0	8.31	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	597.0	0	SS	0	8.29	0	34.15	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	598.0	0	SS	0	8.27	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	599.0	0	SS	0	8.22	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	600.0	0	SS	0	8.20	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	601.0	0	SS	0	8.19	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	602.0	0	SS	0	8.16	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	603.0	0	SS	0	8.16	0	34.15	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	604.0	0	SS	0	8.14	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	605.0	0	SS	0	8.14	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	606.0	0	SS	0	8.11	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	607.0	0	SS	0	8.09	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	0.0	0	SC	0	21.16	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	1.0	0	SC	0	21.16	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	2.0	0	SC	0	21.16	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	3.0	0	SC	0	21.17	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	4.0	0	SC	0	21.17	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	5.0	0	SC	0	21.13	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	6.0	0	SC	0	21.02	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	7.0	0	SC	0	21.01	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	8.0	0	SC	0	20.98	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	9.0	0	SC	0	20.96	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	10.0	0	SC	0	20.96	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	11.0	0	SC	0	20.95	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	12.0	0	SC	0	20.94	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	13.0	0	SC	0	20.95	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	14.0	0	SC	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	15.0	0	SC	0	20.93	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	16.0	0	SC	0	20.93	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	17.0	0	SC	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	18.0	0	SC	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	19.0	0	SC	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	20.0	0	SC	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	21.0	0	SC	0	20.92	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	22.0	0	SC	0	20.91	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	23.0	0	SC	0	20.87	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	24.0	0	SC	0	20.84	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	25.0	0	SC	0	20.83	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	26.0	0	SC	0	20.83	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	27.0	0	SC	0	20.83	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	28.0	0	SC	0	20.83	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	29.0	0	SC	0	20.82	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	30.0	0	SC	0	20.82	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	31.0	0	SC	0	20.82	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	32.0	0	SC	0	20.82	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	33.0	0	SC	0	20.82	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	34.0	0	SC	0	20.82	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	35.0	0	SC	0	20.81	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	36.0	0	SC	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	37.0	0	SC	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	38.0	0	SC	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	39.0	0	SC	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	40.0	0	SC	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	41.0	0	SC	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	42.0	0	SC	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	43.0	0	SC	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	44.0	0	SC	0	20.79	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	45.0	0	SC	0	20.79	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	46.0	0	SC	0	20.79	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	47.0	0	SC	0	20.68	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	48.0	0	SC	0	20.48	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	49.0	0	SC	0	20.32	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	50.0	0	SC	0	20.29	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	51.0	0	SC	0	20.29	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	52.0	0	SC	0	20.28	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	53.0	0	SC	0	20.27	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	54.0	0	SC	0	20.26	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	55.0	0	SC	0	20.26	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	56.0	0	SC	0	20.27	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	57.0	0	SC	0	20.26	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	58.0	0	SC	0	20.26	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	59.0	0	SC	0	20.25	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	60.0	0	SC	0	20.25	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	61.0	0	SC	0	20.25	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	62.0	0	SC	0	20.25	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	63.0	0	SC	0	20.22	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	64.0	0	SC	0	20.21	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	65.0	0	SC	0	20.20	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	66.0	0	SC	0	20.19	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	67.0	0	SC	0	20.18	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	68.0	0	SC	0	20.16	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	69.0	0	SC	0	20.13	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	70.0	0	SC	0	20.13	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	71.0	0	SC	0	20.11	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	72.0	0	SC	0	20.09	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	73.0	0	SC	0	20.07	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	74.0	0	SC	0	20.07	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	75.0	0	SC	0	20.06	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	76.0	0	SC	0	20.05	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	77.0	0	SC	0	20.03	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	78.0	0	SC	0	20.02	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	79.0	0	SC	0	20.02	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	80.0	0	SC	0	20.02	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	81.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	82.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	83.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	84.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	85.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	86.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	87.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	88.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	89.0	0	SC	0	19.99	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	90.0	0	SC	0	19.99	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	91.0	0	SC	0	19.99	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	92.0	0	SC	0	19.99	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	93.0	0	SC	0	19.98	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	94.0	0	SC	0	19.97	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	95.0	0	SC	0	19.95	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	96.0	0	SC	0	19.93	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	97.0	0	SC	0	19.93	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	98.0	0	SC	0	19.93	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	99.0	0	SC	0	19.93	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	101.0	0	SC	0	19.93	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	102.0	0	SC	0	19.92	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	103.0	0	SC	0	19.92	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	104.0	0	SC	0	19.90	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	105.0	0	SC	0	19.89	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	106.0	0	SC	0	19.89	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	107.0	0	SC	0	19.89	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	108.0	0	SC	0	19.87	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	109.0	0	SC	0	19.88	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	110.0	0	SC	0	19.88	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	111.0	0	SC	0	19.88	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	112.0	0	SC	0	19.87	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	113.0	0	SC	0	19.85	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	114.0	0	SC	0	19.82	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	115.0	0	SC	0	19.81	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	116.0	0	SC	0	19.81	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	117.0	0	SC	0	19.79	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	118.0	0	SC	0	19.79	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	119.0	0	SC	0	19.78	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	120.0	0	SC	0	19.76	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	121.0	0	SC	0	19.75	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	122.0	0	SC	0	19.75	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	123.0	0	SC	0	19.75	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	124.0	0	SC	0	19.74	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	125.0	0	SC	0	19.74	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	126.0	0	SC	0	19.74	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	127.0	0	SC	0	19.74	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	128.0	0	SC	0	19.73	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	129.0	0	SC	0	19.73	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	130.0	0	SC	0	19.73	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	131.0	0	SC	0	19.72	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	132.0	0	SC	0	19.72	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	133.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	134.0	0	SC	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	135.0	0	SC	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	136.0	0	SC	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	137.0	0	SC	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	138.0	0	SC	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	139.0	0	SC	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	140.0	0	SC	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	141.0	0	SC	0	19.71	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	142.0	0	SC	0	19.70	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	143.0	0	SC	0	19.70	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	144.0	0	SC	0	19.70	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	145.0	0	SC	0	19.67	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	146.0	0	SC	0	19.66	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	147.0	0	SC	0	19.66	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	148.0	0	SC	0	19.64	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	149.0	0	SC	0	19.64	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	150.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	151.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	152.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	153.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	154.0	0	SC	0	19.61	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	155.0	0	SC	0	19.61	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	156.0	0	SC	0	19.61	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	157.0	0	SC	0	19.61	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	158.0	0	SC	0	19.60	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	159.0	0	SC	0	19.60	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	160.0	0	SC	0	19.59	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	161.0	0	SC	0	19.59	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	162.0	0	SC	0	19.59	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	163.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	164.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	165.0	0	SC	0	19.57	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	166.0	0	SC	0	19.56	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	167.0	0	SC	0	19.56	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	168.0	0	SC	0	19.56	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	169.0	0	SC	0	19.54	0	34.84	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	170.0	0	SC	0	19.53	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	171.0	0	SC	0	19.53	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	172.0	0	SC	0	19.53	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	173.0	0	SC	0	19.51	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	174.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	175.0	0	SC	0	19.49	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	176.0	0	SC	0	19.47	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	177.0	0	SC	0	19.46	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	178.0	0	SC	0	19.42	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	179.0	0	SC	0	19.42	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	180.0	0	SC	0	19.41	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	181.0	0	SC	0	19.41	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	182.0	0	SC	0	19.41	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	183.0	0	SC	0	19.41	0	34.83	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	184.0	0	SC	0	19.40	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	185.0	0	SC	0	19.40	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	186.0	0	SC	0	19.40	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	187.0	0	SC	0	19.39	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	188.0	0	SC	0	19.39	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	189.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	190.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	191.0	0	SC	0	19.38	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	192.0	0	SC	0	19.38	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	193.0	0	SC	0	19.38	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	194.0	0	SC	0	19.36	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	195.0	0	SC	0	19.36	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	196.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	197.0	0	SC	0	19.34	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	198.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	199.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	201.0	0	SC	0	19.32	0	34.82	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	202.0	0	SC	0	19.32	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	203.0	0	SC	0	19.28	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	204.0	0	SC	0	19.24	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	205.0	0	SC	0	19.21	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	206.0	0	SC	0	19.19	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	207.0	0	SC	0	19.12	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	208.0	0	SC	0	19.08	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	209.0	0	SC	0	19.06	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	210.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	211.0	0	SC	0	18.98	0	34.81	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	212.0	0	SC	0	18.96	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	213.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	214.0	0	SC	0	18.92	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	215.0	0	SC	0	18.90	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	216.0	0	SC	0	18.84	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	217.0	0	SC	0	18.77	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	218.0	0	SC	0	18.68	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	219.0	0	SC	0	18.62	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	220.0	0	SC	0	18.55	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	221.0	0	SC	0	18.54	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	222.0	0	SC	0	18.48	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	223.0	0	SC	0	18.42	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	224.0	0	SC	0	18.41	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	225.0	0	SC	0	18.38	0	34.80	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	226.0	0	SC	0	18.35	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	227.0	0	SC	0	18.33	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	228.0	0	SC	0	18.30	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	229.0	0	SC	0	18.28	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	230.0	0	SC	0	18.26	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	231.0	0	SC	0	18.24	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	232.0	0	SC	0	18.22	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	233.0	0	SC	0	18.21	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	234.0	0	SC	0	18.20	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	235.0	0	SC	0	18.17	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	236.0	0	SC	0	18.16	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	237.0	0	SC	0	18.15	0	34.79	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	238.0	0	SC	0	18.13	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	239.0	0	SC	0	18.10	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	240.0	0	SC	0	18.06	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	241.0	0	SC	0	18.02	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	242.0	0	SC	0	17.99	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	243.0	0	SC	0	17.92	0	34.78	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	244.0	0	SC	0	17.88	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	245.0	0	SC	0	17.83	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	246.0	0	SC	0	17.77	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	247.0	0	SC	0	17.73	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	248.0	0	SC	0	17.68	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	249.0	0	SC	0	17.63	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	250.0	0	SC	0	17.61	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	251.0	0	SC	0	17.58	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	252.0	0	SC	0	17.57	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	253.0	0	SC	0	17.55	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	254.0	0	SC	0	17.54	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	255.0	0	SC	0	17.52	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	256.0	0	SC	0	17.50	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	257.0	0	SC	0	17.39	0	34.71	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	258.0	0	SC	0	17.31	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	259.0	0	SC	0	17.28	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	260.0	0	SC	0	17.27	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	261.0	0	SC	0	17.27	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	262.0	0	SC	0	17.26	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	263.0	0	SC	0	17.24	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	264.0	0	SC	0	17.22	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	265.0	0	SC	0	17.22	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	266.0	0	SC	0	17.20	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	267.0	0	SC	0	17.15	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	268.0	0	SC	0	17.12	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	269.0	0	SC	0	17.11	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	270.0	0	SC	0	17.07	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	271.0	0	SC	0	17.04	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	272.0	0	SC	0	17.02	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	273.0	0	SC	0	17.00	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	274.0	0	SC	0	16.97	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	275.0	0	SC	0	16.97	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	276.0	0	SC	0	16.95	0	34.77	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	277.0	0	SC	0	16.95	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	278.0	0	SC	0	16.93	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	279.0	0	SC	0	16.88	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	280.0	0	SC	0	16.88	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	281.0	0	SC	0	16.87	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	282.0	0	SC	0	16.86	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	283.0	0	SC	0	16.83	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	284.0	0	SC	0	16.79	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	285.0	0	SC	0	16.77	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	286.0	0	SC	0	16.75	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	287.0	0	SC	0	16.73	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	288.0	0	SC	0	16.69	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	289.0	0	SC	0	16.65	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	290.0	0	SC	0	16.63	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	291.0	0	SC	0	16.63	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	292.0	0	SC	0	16.61	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	293.0	0	SC	0	16.60	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	294.0	0	SC	0	16.59	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	295.0	0	SC	0	16.58	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	296.0	0	SC	0	16.57	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	297.0	0	SC	0	16.55	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	298.0	0	SC	0	16.54	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	299.0	0	SC	0	16.54	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	301.0	0	SC	0	16.52	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	302.0	0	SC	0	16.52	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	303.0	0	SC	0	16.50	0	34.76	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	304.0	0	SC	0	16.51	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	305.0	0	SC	0	16.50	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	306.0	0	SC	0	16.49	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	307.0	0	SC	0	16.47	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	308.0	0	SC	0	16.46	0	34.75	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	309.0	0	SC	0	16.44	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	310.0	0	SC	0	16.42	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	311.0	0	SC	0	16.41	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	312.0	0	SC	0	16.40	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	313.0	0	SC	0	16.39	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	314.0	0	SC	0	16.38	0	34.71	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	315.0	0	SC	0	16.37	0	34.73	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	316.0	0	SC	0	16.36	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	317.0	0	SC	0	16.33	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	318.0	0	SC	0	16.32	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	319.0	0	SC	0	16.32	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	320.0	0	SC	0	16.31	0	34.72	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	321.0	0	SC	0	16.30	0	34.72	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	322.0	0	SC	0	16.27	0	34.74	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	323.0	0	SC	0	16.26	0	34.72	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	324.0	0	SC	0	16.21	0	34.72	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	325.0	0	SC	0	16.20	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	326.0	0	SC	0	16.16	0	34.71	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	327.0	0	SC	0	16.12	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	328.0	0	SC	0	16.01	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	329.0	0	SC	0	15.97	0	34.71	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	330.0	0	SC	0	15.96	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	331.0	0	SC	0	15.95	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	332.0	0	SC	0	15.94	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	333.0	0	SC	0	15.93	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	334.0	0	SC	0	15.92	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	335.0	0	SC	0	15.92	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	336.0	0	SC	0	15.90	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	337.0	0	SC	0	15.90	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	338.0	0	SC	0	15.89	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	339.0	0	SC	0	15.89	0	34.69	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	340.0	0	SC	0	15.88	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	341.0	0	SC	0	15.88	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	342.0	0	SC	0	15.82	0	34.67	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	343.0	0	SC	0	15.64	0	34.70	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	344.0	0	SC	0	15.61	0	34.67	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	345.0	0	SC	0	15.55	0	34.67	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	346.0	0	SC	0	15.52	0	34.67	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	347.0	0	SC	0	15.46	0	34.67	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	348.0	0	SC	0	15.45	0	34.66	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	349.0	0	SC	0	15.43	0	34.65	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	350.0	0	SC	0	15.41	0	34.65	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	351.0	0	SC	0	15.37	0	34.65	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	352.0	0	SC	0	15.32	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	353.0	0	SC	0	15.28	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	354.0	0	SC	0	15.23	0	34.65	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	355.0	0	SC	0	15.20	0	34.65	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	356.0	0	SC	0	15.19	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	357.0	0	SC	0	15.15	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	358.0	0	SC	0	15.11	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	359.0	0	SC	0	15.10	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	360.0	0	SC	0	15.08	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	361.0	0	SC	0	15.04	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	362.0	0	SC	0	15.00	0	34.62	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	363.0	0	SC	0	14.99	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	364.0	0	SC	0	14.98	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	365.0	0	SC	0	14.98	0	34.62	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	366.0	0	SC	0	14.97	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	367.0	0	SC	0	14.97	0	34.62	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	368.0	0	SC	0	14.93	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	369.0	0	SC	0	14.93	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	370.0	0	SC	0	14.95	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	371.0	0	SC	0	14.95	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	372.0	0	SC	0	14.95	0	34.62	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	373.0	0	SC	0	14.93	0	34.63	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	374.0	0	SC	0	14.93	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	375.0	0	SC	0	14.90	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	376.0	0	SC	0	14.88	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	377.0	0	SC	0	14.86	0	34.62	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	378.0	0	SC	0	14.83	0	34.64	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	379.0	0	SC	0	14.82	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	380.0	0	SC	0	14.79	0	34.60	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	381.0	0	SC	0	14.76	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	382.0	0	SC	0	14.75	0	34.60	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	383.0	0	SC	0	14.74	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	384.0	0	SC	0	14.74	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	385.0	0	SC	0	14.71	0	34.60	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	386.0	0	SC	0	14.70	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	387.0	0	SC	0	14.67	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	388.0	0	SC	0	14.60	0	34.59	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	389.0	0	SC	0	14.58	0	34.59	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	390.0	0	SC	0	14.55	0	34.59	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	391.0	0	SC	0	14.54	0	34.61	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	392.0	0	SC	0	14.54	0	34.60	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	393.0	0	SC	0	14.52	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	394.0	0	SC	0	14.41	0	34.59	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	395.0	0	SC	0	14.37	0	34.58	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	396.0	0	SC	0	14.36	0	34.58	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	397.0	0	SC	0	14.32	0	34.59	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	398.0	0	SC	0	14.29	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	399.0	0	SC	0	14.27	0	34.58	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	401.0	0	SC	0	14.22	0	34.56	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	402.0	0	SC	0	14.17	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	403.0	0	SC	0	14.14	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	404.0	0	SC	0	14.13	0	34.56	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	405.0	0	SC	0	14.09	0	34.57	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	406.0	0	SC	0	14.05	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	407.0	0	SC	0	13.99	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	408.0	0	SC	0	13.94	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	409.0	0	SC	0	13.92	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	410.0	0	SC	0	13.91	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	411.0	0	SC	0	13.91	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	412.0	0	SC	0	13.90	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	413.0	0	SC	0	13.89	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	414.0	0	SC	0	13.88	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	415.0	0	SC	0	13.88	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	416.0	0	SC	0	13.85	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	417.0	0	SC	0	13.84	0	34.56	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	418.0	0	SC	0	13.85	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	419.0	0	SC	0	13.84	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	420.0	0	SC	0	13.83	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	421.0	0	SC	0	13.83	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	422.0	0	SC	0	13.82	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	423.0	0	SC	0	13.81	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	424.0	0	SC	0	13.80	0	34.55	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	425.0	0	SC	0	13.79	0	34.54	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	426.0	0	SC	0	13.78	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	427.0	0	SC	0	13.69	0	34.51	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	428.0	0	SC	0	13.62	0	34.53	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	429.0	0	SC	0	13.59	0	34.52	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	430.0	0	SC	0	13.51	0	34.50	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	431.0	0	SC	0	13.47	0	34.52	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	432.0	0	SC	0	13.46	0	34.51	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	433.0	0	SC	0	13.42	0	34.49	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	434.0	0	SC	0	13.36	0	34.49	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	435.0	0	SC	0	13.29	0	34.50	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	436.0	0	SC	0	13.26	0	34.50	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	437.0	0	SC	0	13.21	0	34.47	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	438.0	0	SC	0	13.16	0	34.49	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	439.0	0	SC	0	13.14	0	34.49	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	440.0	0	SC	0	13.08	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	441.0	0	SC	0	13.07	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	442.0	0	SC	0	13.03	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	443.0	0	SC	0	12.98	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	444.0	0	SC	0	12.97	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	445.0	0	SC	0	12.93	0	34.48	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	446.0	0	SC	0	12.91	0	34.47	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	447.0	0	SC	0	12.88	0	34.47	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	448.0	0	SC	0	12.85	0	34.47	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	449.0	0	SC	0	12.83	0	34.46	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	450.0	0	SC	0	12.81	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	451.0	0	SC	0	12.76	0	34.45	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	452.0	0	SC	0	12.72	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	453.0	0	SC	0	12.66	0	34.46	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	454.0	0	SC	0	12.64	0	34.46	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	455.0	0	SC	0	12.62	0	34.47	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	456.0	0	SC	0	12.61	0	34.46	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	457.0	0	SC	0	12.58	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	458.0	0	SC	0	12.55	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	459.0	0	SC	0	12.55	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	460.0	0	SC	0	12.54	0	34.45	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	461.0	0	SC	0	12.53	0	34.46	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	462.0	0	SC	0	12.49	0	34.42	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	463.0	0	SC	0	12.44	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	464.0	0	SC	0	12.41	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	465.0	0	SC	0	12.41	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	466.0	0	SC	0	12.40	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	467.0	0	SC	0	12.38	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	468.0	0	SC	0	12.33	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	469.0	0	SC	0	12.23	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	470.0	0	SC	0	12.16	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	471.0	0	SC	0	12.15	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	472.0	0	SC	0	12.11	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	473.0	0	SC	0	12.11	0	34.43	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	474.0	0	SC	0	12.08	0	34.42	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	475.0	0	SC	0	12.02	0	34.44	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	476.0	0	SC	0	12.02	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	477.0	0	SC	0	11.99	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	478.0	0	SC	0	11.96	0	34.42	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	479.0	0	SC	0	11.94	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	480.0	0	SC	0	11.91	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	481.0	0	SC	0	11.90	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	482.0	0	SC	0	11.90	0	34.38	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	483.0	0	SC	0	11.88	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	484.0	0	SC	0	11.87	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	485.0	0	SC	0	11.86	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	486.0	0	SC	0	11.85	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	487.0	0	SC	0	11.84	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	488.0	0	SC	0	11.85	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	489.0	0	SC	0	11.84	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	490.0	0	SC	0	11.84	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	491.0	0	SC	0	11.84	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	492.0	0	SC	0	11.84	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	493.0	0	SC	0	11.83	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	494.0	0	SC	0	11.82	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	495.0	0	SC	0	11.79	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	496.0	0	SC	0	11.78	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	497.0	0	SC	0	11.76	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	498.0	0	SC	0	11.75	0	34.40	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	499.0	0	SC	0	11.74	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	501.0	0	SC	0	11.68	0	34.41	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	502.0	0	SC	0	11.67	0	34.39	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	503.0	0	SC	0	11.59	0	34.36	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	504.0	0	SC	0	11.32	0	34.32	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	505.0	0	SC	0	11.10	0	34.29	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	506.0	0	SC	0	10.94	0	34.33	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	507.0	0	SC	0	10.91	0	34.33	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	508.0	0	SC	0	10.85	0	34.34	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	509.0	0	SC	0	10.82	0	34.34	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	510.0	0	SC	0	10.79	0	34.34	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	511.0	0	SC	0	10.76	0	34.32	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	512.0	0	SC	0	10.70	0	34.33	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	513.0	0	SC	0	10.68	0	34.34	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	514.0	0	SC	0	10.62	0	34.34	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	515.0	0	SC	0	10.58	0	34.33	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	516.0	0	SC	0	10.51	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	517.0	0	SC	0	10.43	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	518.0	0	SC	0	10.39	0	34.31	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	519.0	0	SC	0	10.36	0	34.31	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	520.0	0	SC	0	10.35	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	521.0	0	SC	0	10.34	0	34.31	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	522.0	0	SC	0	10.33	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	523.0	0	SC	0	10.29	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	524.0	0	SC	0	10.28	0	34.29	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	525.0	0	SC	0	10.26	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	526.0	0	SC	0	10.22	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	527.0	0	SC	0	10.19	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	528.0	0	SC	0	10.15	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	529.0	0	SC	0	10.11	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	530.0	0	SC	0	10.05	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	531.0	0	SC	0	10.03	0	34.25	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	532.0	0	SC	0	10.00	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	533.0	0	SC	0	9.94	0	34.26	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	534.0	0	SC	0	9.92	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	535.0	0	SC	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	536.0	0	SC	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	537.0	0	SC	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	538.0	0	SC	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	539.0	0	SC	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	540.0	0	SC	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	541.0	0	SC	0	9.90	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	542.0	0	SC	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	543.0	0	SC	0	9.91	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	544.0	0	SC	0	9.90	0	34.28	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	545.0	0	SC	0	9.90	0	34.26	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	546.0	0	SC	0	9.79	0	34.30	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	547.0	0	SC	0	9.77	0	34.25	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	548.0	0	SC	0	9.74	0	34.27	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	549.0	0	SC	0	9.74	0	34.25	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	550.0	0	SC	0	9.73	0	34.26	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	551.0	0	SC	0	9.61	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	552.0	0	SC	0	9.50	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	553.0	0	SC	0	9.46	0	34.24	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	554.0	0	SC	0	9.42	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	555.0	0	SC	0	9.42	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	556.0	0	SC	0	9.39	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	557.0	0	SC	0	9.34	0	34.21	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	558.0	0	SC	0	9.29	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	559.0	0	SC	0	9.30	0	34.22	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	560.0	0	SC	0	9.26	0	34.23	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	561.0	0	SC	0	9.27	0	34.22	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	562.0	0	SC	0	9.25	0	34.20	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	563.0	0	SC	0	9.20	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	564.0	0	SC	0	9.05	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	565.0	0	SC	0	9.03	0	34.20	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	566.0	0	SC	0	9.00	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	567.0	0	SC	0	8.98	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	568.0	0	SC	0	8.97	0	34.20	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	569.0	0	SC	0	8.97	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	570.0	0	SC	0	8.97	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	571.0	0	SC	0	8.95	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	572.0	0	SC	0	8.89	0	34.20	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	573.0	0	SC	0	8.86	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	574.0	0	SC	0	8.81	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	575.0	0	SC	0	8.74	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	576.0	0	SC	0	8.66	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	577.0	0	SC	0	8.64	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	578.0	0	SC	0	8.64	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	579.0	0	SC	0	8.64	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	580.0	0	SC	0	8.64	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	581.0	0	SC	0	8.63	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	582.0	0	SC	0	8.63	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	583.0	0	SC	0	8.63	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	584.0	0	SC	0	8.63	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	585.0	0	SC	0	8.62	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	586.0	0	SC	0	8.62	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	587.0	0	SC	0	8.57	0	34.19	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	588.0	0	SC	0	8.55	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	589.0	0	SC	0	8.55	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	590.0	0	SC	0	8.51	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	591.0	0	SC	0	8.44	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	592.0	0	SC	0	8.42	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	593.0	0	SC	0	8.39	0	34.15	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	594.0	0	SC	0	8.34	0	34.18	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	595.0	0	SC	0	8.34	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	596.0	0	SC	0	8.31	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	597.0	0	SC	0	8.29	0	34.15	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	598.0	0	SC	0	8.27	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	599.0	0	SC	0	8.22	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	601.0	0	SC	0	8.19	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	602.0	0	SC	0	8.16	0	34.17	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	603.0	0	SC	0	8.16	0	34.15	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	604.0	0	SC	0	8.14	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	605.0	0	SC	0	8.14	0	34.16	0
JG4357_1999868	010	C	05/11/1999	03:34	142.3333	27.8333	0	606.0	0	SC	0	8.11	0	34.16	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	0.0	0	SS	0	21.87	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	1.0	0	SS	0	21.84	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	2.0	0	SS	0	21.83	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	3.0	0	SS	0	21.82	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	4.0	0	SS	0	21.82	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	5.0	0	SS	0	21.80	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	6.0	0	SS	0	21.80	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	7.0	0	SS	0	21.78	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	8.0	0	SS	0	21.77	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	9.0	0	SS	0	21.75	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	10.0	0	SS	0	21.73	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	11.0	0	SS	0	21.51	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	12.0	0	SS	0	21.39	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	13.0	0	SS	0	21.34	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	14.0	0	SS	0	21.30	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	15.0	0	SS	0	21.25	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	16.0	0	SS	0	21.22	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	17.0	0	SS	0	21.14	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	18.0	0	SS	0	21.11	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	19.0	0	SS	0	21.05	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	20.0	0	SS	0	21.01	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	21.0	0	SS	0	20.98	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	22.0	0	SS	0	20.98	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	23.0	0	SS	0	20.95	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	24.0	0	SS	0	20.90	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	25.0	0	SS	0	20.87	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	26.0	0	SS	0	20.84	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	27.0	0	SS	0	20.83	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	28.0	0	SS	0	20.81	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	29.0	0	SS	0	20.81	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	30.0	0	SS	0	20.76	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	31.0	0	SS	0	20.73	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	32.0	0	SS	0	20.72	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	33.0	0	SS	0	20.69	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	34.0	0	SS	0	20.68	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	35.0	0	SS	0	20.64	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	36.0	0	SS	0	20.59	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	37.0	0	SS	0	20.58	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	38.0	0	SS	0	20.57	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	39.0	0	SS	0	20.53	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	40.0	0	SS	0	20.50	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	41.0	0	SS	0	20.48	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	42.0	0	SS	0	20.46	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	43.0	0	SS	0	20.44	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	44.0	0	SS	0	20.40	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	45.0	0	SS	0	20.35	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	46.0	0	SS	0	20.32	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	47.0	0	SS	0	20.31	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	48.0	0	SS	0	20.30	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	49.0	0	SS	0	20.30	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	50.0	0	SS	0	20.29	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	51.0	0	SS	0	20.29	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	52.0	0	SS	0	20.30	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	53.0	0	SS	0	20.28	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	54.0	0	SS	0	20.24	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	55.0	0	SS	0	20.20	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	56.0	0	SS	0	20.18	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	57.0	0	SS	0	20.17	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	58.0	0	SS	0	20.14	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	59.0	0	SS	0	20.13	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	60.0	0	SS	0	20.13	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	61.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	62.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	63.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	64.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	65.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	66.0	0	SS	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	67.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	68.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	69.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	70.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	71.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	72.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	73.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	74.0	0	SS	0	20.10	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	75.0	0	SS	0	20.10	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	76.0	0	SS	0	20.09	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	77.0	0	SS	0	20.06	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	78.0	0	SS	0	20.05	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	79.0	0	SS	0	20.04	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	80.0	0	SS	0	20.04	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	81.0	0	SS	0	20.03	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	82.0	0	SS	0	20.04	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	83.0	0	SS	0	20.03	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	84.0	0	SS	0	20.00	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	85.0	0	SS	0	19.98	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	86.0	0	SS	0	19.94	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	87.0	0	SS	0	19.88	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	88.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	89.0	0	SS	0	19.82	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	90.0	0	SS	0	19.78	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	91.0	0	SS	0	19.76	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	92.0	0	SS	0	19.75	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	93.0	0	SS	0	19.74	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	94.0	0	SS	0	19.73	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	95.0	0	SS	0	19.70	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	96.0	0	SS	0	19.65	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	97.0	0	SS	0	19.62	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	98.0	0	SS	0	19.61	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	99.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	100.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	101.0	0	SS	0	19.60	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	102.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	103.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	104.0	0	SS	0	19.59	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	105.0	0	SS	0	19.59	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	106.0	0	SS	0	19.56	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	107.0	0	SS	0	19.54	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	108.0	0	SS	0	19.53	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	109.0	0	SS	0	19.51	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	110.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	111.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	112.0	0	SS	0	19.49	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	113.0	0	SS	0	19.45	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	114.0	0	SS	0	19.43	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	115.0	0	SS	0	19.43	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	116.0	0	SS	0	19.43	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	117.0	0	SS	0	19.42	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	118.0	0	SS	0	19.41	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	119.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	120.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	121.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	122.0	0	SS	0	19.36	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	123.0	0	SS	0	19.35	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	124.0	0	SS	0	19.31	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	125.0	0	SS	0	19.28	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	126.0	0	SS	0	19.27	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	127.0	0	SS	0	19.25	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	128.0	0	SS	0	19.25	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	129.0	0	SS	0	19.25	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	130.0	0	SS	0	19.25	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	131.0	0	SS	0	19.24	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	132.0	0	SS	0	19.24	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	133.0	0	SS	0	19.22	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	134.0	0	SS	0	19.20	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	135.0	0	SS	0	19.19	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	136.0	0	SS	0	19.19	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	137.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	138.0	0	SS	0	19.13	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	139.0	0	SS	0	19.08	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	140.0	0	SS	0	19.06	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	141.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	142.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	143.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	144.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	145.0	0	SS	0	18.93	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	146.0	0	SS	0	18.91	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	147.0	0	SS	0	18.89	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	148.0	0	SS	0	18.87	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	149.0	0	SS	0	18.82	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	150.0	0	SS	0	18.80	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	151.0	0	SS	0	18.78	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	152.0	0	SS	0	18.76	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	153.0	0	SS	0	18.76	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	154.0	0	SS	0	18.70	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	155.0	0	SS	0	18.67	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	156.0	0	SS	0	18.65	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	157.0	0	SS	0	18.63	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	158.0	0	SS	0	18.62	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	159.0	0	SS	0	18.59	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	160.0	0	SS	0	18.57	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	161.0	0	SS	0	18.56	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	162.0	0	SS	0	18.54	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	163.0	0	SS	0	18.49	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	164.0	0	SS	0	18.46	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	165.0	0	SS	0	18.46	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	166.0	0	SS	0	18.43	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	167.0	0	SS	0	18.41	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	168.0	0	SS	0	18.39	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	169.0	0	SS	0	18.36	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	170.0	0	SS	0	18.34	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	171.0	0	SS	0	18.32	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	172.0	0	SS	0	18.31	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	173.0	0	SS	0	18.31	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	174.0	0	SS	0	18.30	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	175.0	0	SS	0	18.28	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	176.0	0	SS	0	18.28	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	177.0	0	SS	0	18.28	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	178.0	0	SS	0	18.27	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	179.0	0	SS	0	18.27	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	180.0	0	SS	0	18.26	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	181.0	0	SS	0	18.26	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	182.0	0	SS	0	18.25	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	183.0	0	SS	0	18.23	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	184.0	0	SS	0	18.20	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	185.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	186.0	0	SS	0	18.16	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	187.0	0	SS	0	18.15	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	188.0	0	SS	0	18.13	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	189.0	0	SS	0	18.13	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	190.0	0	SS	0	18.12	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	191.0	0	SS	0	18.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	192.0	0	SS	0	18.11	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	193.0	0	SS	0	18.10	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	194.0	0	SS	0	18.09	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	195.0	0	SS	0	18.08	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	196.0	0	SS	0	18.08	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	197.0	0	SS	0	18.08	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	198.0	0	SS	0	18.06	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	199.0	0	SS	0	18.05	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	200.0	0	SS	0	18.06	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	201.0	0	SS	0	18.06	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	202.0	0	SS	0	18.06	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	203.0	0	SS	0	18.05	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	204.0	0	SS	0	18.03	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	205.0	0	SS	0	17.97	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	206.0	0	SS	0	17.93	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	207.0	0	SS	0	17.91	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	208.0	0	SS	0	17.91	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	209.0	0	SS	0	17.91	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	210.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	211.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	212.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	213.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	214.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	215.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	216.0	0	SS	0	17.89	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	217.0	0	SS	0	17.88	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	218.0	0	SS	0	17.85	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	219.0	0	SS	0	17.84	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	220.0	0	SS	0	17.85	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	221.0	0	SS	0	17.85	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	222.0	0	SS	0	17.85	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	223.0	0	SS	0	17.84	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	224.0	0	SS	0	17.84	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	225.0	0	SS	0	17.78	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	226.0	0	SS	0	17.72	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	227.0	0	SS	0	17.70	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	228.0	0	SS	0	17.67	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	229.0	0	SS	0	17.66	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	230.0	0	SS	0	17.63	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	231.0	0	SS	0	17.62	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	232.0	0	SS	0	17.61	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	233.0	0	SS	0	17.59	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	234.0	0	SS	0	17.55	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	235.0	0	SS	0	17.54	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	236.0	0	SS	0	17.51	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	237.0	0	SS	0	17.48	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	238.0	0	SS	0	17.46	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	239.0	0	SS	0	17.44	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	240.0	0	SS	0	17.42	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	241.0	0	SS	0	17.41	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	242.0	0	SS	0	17.41	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	243.0	0	SS	0	17.39	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	244.0	0	SS	0	17.39	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	245.0	0	SS	0	17.39	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	246.0	0	SS	0	17.39	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	247.0	0	SS	0	17.39	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	248.0	0	SS	0	17.38	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	249.0	0	SS	0	17.39	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	250.0	0	SS	0	17.37	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	251.0	0	SS	0	17.37	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	252.0	0	SS	0	17.37	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	253.0	0	SS	0	17.36	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	254.0	0	SS	0	17.35	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	255.0	0	SS	0	17.34	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	256.0	0	SS	0	17.33	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	257.0	0	SS	0	17.31	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	258.0	0	SS	0	17.31	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	259.0	0	SS	0	17.30	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	260.0	0	SS	0	17.29	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	261.0	0	SS	0	17.28	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	262.0	0	SS	0	17.26	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	263.0	0	SS	0	17.26	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	264.0	0	SS	0	17.24	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	265.0	0	SS	0	17.23	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	266.0	0	SS	0	17.23	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	267.0	0	SS	0	17.22	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	268.0	0	SS	0	17.19	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	269.0	0	SS	0	17.18	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	270.0	0	SS	0	17.16	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	271.0	0	SS	0	17.15	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	272.0	0	SS	0	17.14	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	273.0	0	SS	0	17.13	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	274.0	0	SS	0	17.12	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	275.0	0	SS	0	17.11	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	276.0	0	SS	0	17.11	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	277.0	0	SS	0	17.08	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	278.0	0	SS	0	17.07	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	279.0	0	SS	0	17.05	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	280.0	0	SS	0	17.04	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	281.0	0	SS	0	17.03	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	282.0	0	SS	0	17.01	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	283.0	0	SS	0	16.98	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	284.0	0	SS	0	16.97	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	285.0	0	SS	0	16.90	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	286.0	0	SS	0	16.86	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	287.0	0	SS	0	16.75	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	288.0	0	SS	0	16.62	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	289.0	0	SS	0	16.59	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	290.0	0	SS	0	16.57	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	291.0	0	SS	0	16.53	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	292.0	0	SS	0	16.49	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	293.0	0	SS	0	16.47	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	294.0	0	SS	0	16.46	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	295.0	0	SS	0	16.44	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	296.0	0	SS	0	16.43	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	297.0	0	SS	0	16.43	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	298.0	0	SS	0	16.43	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	299.0	0	SS	0	16.42	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	300.0	0	SS	0	16.42	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	301.0	0	SS	0	16.41	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	302.0	0	SS	0	16.41	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	303.0	0	SS	0	16.40	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	304.0	0	SS	0	16.40	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	305.0	0	SS	0	16.40	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	306.0	0	SS	0	16.38	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	307.0	0	SS	0	16.37	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	308.0	0	SS	0	16.36	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	309.0	0	SS	0	16.36	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	310.0	0	SS	0	16.34	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	311.0	0	SS	0	16.34	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	312.0	0	SS	0	16.33	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	313.0	0	SS	0	16.32	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	314.0	0	SS	0	16.32	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	315.0	0	SS	0	16.32	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	316.0	0	SS	0	16.31	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	317.0	0	SS	0	16.31	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	318.0	0	SS	0	16.30	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	319.0	0	SS	0	16.29	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	320.0	0	SS	0	16.28	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	321.0	0	SS	0	16.27	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	322.0	0	SS	0	16.27	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	323.0	0	SS	0	16.26	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	324.0	0	SS	0	16.25	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	325.0	0	SS	0	16.22	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	326.0	0	SS	0	16.20	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	327.0	0	SS	0	16.19	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	328.0	0	SS	0	16.16	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	329.0	0	SS	0	16.15	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	330.0	0	SS	0	16.12	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	331.0	0	SS	0	16.08	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	332.0	0	SS	0	16.07	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	333.0	0	SS	0	16.05	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	334.0	0	SS	0	16.01	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	335.0	0	SS	0	15.98	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	336.0	0	SS	0	15.97	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	337.0	0	SS	0	15.97	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	338.0	0	SS	0	15.96	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	339.0	0	SS	0	15.96	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	340.0	0	SS	0	15.96	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	341.0	0	SS	0	15.96	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	342.0	0	SS	0	15.95	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	343.0	0	SS	0	15.95	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	344.0	0	SS	0	15.95	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	345.0	0	SS	0	15.94	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	346.0	0	SS	0	15.93	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	347.0	0	SS	0	15.92	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	348.0	0	SS	0	15.90	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	349.0	0	SS	0	15.89	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	350.0	0	SS	0	15.88	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	351.0	0	SS	0	15.86	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	352.0	0	SS	0	15.85	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	353.0	0	SS	0	15.83	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	354.0	0	SS	0	15.82	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	355.0	0	SS	0	15.75	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	356.0	0	SS	0	15.68	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	357.0	0	SS	0	15.64	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	358.0	0	SS	0	15.57	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	359.0	0	SS	0	15.46	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	360.0	0	SS	0	15.43	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	361.0	0	SS	0	15.42	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	362.0	0	SS	0	15.40	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	363.0	0	SS	0	15.37	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	364.0	0	SS	0	15.36	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	365.0	0	SS	0	15.36	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	366.0	0	SS	0	15.36	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	367.0	0	SS	0	15.35	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	368.0	0	SS	0	15.35	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	369.0	0	SS	0	15.35	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	370.0	0	SS	0	15.34	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	371.0	0	SS	0	15.34	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	372.0	0	SS	0	15.34	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	373.0	0	SS	0	15.33	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	374.0	0	SS	0	15.32	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	375.0	0	SS	0	15.31	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	376.0	0	SS	0	15.31	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	377.0	0	SS	0	15.30	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	378.0	0	SS	0	15.29	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	379.0	0	SS	0	15.29	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	380.0	0	SS	0	15.26	0	34.64	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	381.0	0	SS	0	15.26	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	382.0	0	SS	0	15.26	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	383.0	0	SS	0	15.25	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	384.0	0	SS	0	15.22	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	385.0	0	SS	0	15.19	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	386.0	0	SS	0	15.18	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	387.0	0	SS	0	15.15	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	388.0	0	SS	0	15.14	0	34.64	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	389.0	0	SS	0	15.11	0	34.62	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	390.0	0	SS	0	15.01	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	391.0	0	SS	0	14.89	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	392.0	0	SS	0	14.86	0	34.63	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	393.0	0	SS	0	14.83	0	34.63	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	394.0	0	SS	0	14.81	0	34.62	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	395.0	0	SS	0	14.78	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	396.0	0	SS	0	14.77	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	397.0	0	SS	0	14.68	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	398.0	0	SS	0	14.65	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	399.0	0	SS	0	14.63	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	400.0	0	SS	0	14.59	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	401.0	0	SS	0	14.58	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	402.0	0	SS	0	14.55	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	403.0	0	SS	0	14.54	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	404.0	0	SS	0	14.53	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	405.0	0	SS	0	14.53	0	34.62	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	406.0	0	SS	0	14.53	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	407.0	0	SS	0	14.50	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	408.0	0	SS	0	14.49	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	409.0	0	SS	0	14.49	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	410.0	0	SS	0	14.49	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	411.0	0	SS	0	14.49	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	412.0	0	SS	0	14.48	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	413.0	0	SS	0	14.47	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	414.0	0	SS	0	14.47	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	415.0	0	SS	0	14.47	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	416.0	0	SS	0	14.45	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	417.0	0	SS	0	14.45	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	418.0	0	SS	0	14.41	0	34.58	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	419.0	0	SS	0	14.39	0	34.59	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	420.0	0	SS	0	14.38	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	421.0	0	SS	0	14.38	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	422.0	0	SS	0	14.37	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	423.0	0	SS	0	14.37	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	424.0	0	SS	0	14.37	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	425.0	0	SS	0	14.36	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	426.0	0	SS	0	14.35	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	427.0	0	SS	0	14.35	0	34.59	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	428.0	0	SS	0	14.35	0	34.59	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	429.0	0	SS	0	14.35	0	34.57	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	430.0	0	SS	0	14.32	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	431.0	0	SS	0	14.32	0	34.59	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	432.0	0	SS	0	14.21	0	34.57	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	433.0	0	SS	0	14.16	0	34.58	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	434.0	0	SS	0	14.12	0	34.56	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	435.0	0	SS	0	14.10	0	34.58	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	436.0	0	SS	0	14.06	0	34.57	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	437.0	0	SS	0	14.05	0	34.55	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	438.0	0	SS	0	14.00	0	34.57	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	439.0	0	SS	0	13.98	0	34.56	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	440.0	0	SS	0	13.94	0	34.55	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	441.0	0	SS	0	13.88	0	34.53	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	442.0	0	SS	0	13.70	0	34.55	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	443.0	0	SS	0	13.68	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	444.0	0	SS	0	13.62	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	445.0	0	SS	0	13.61	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	446.0	0	SS	0	13.60	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	447.0	0	SS	0	13.59	0	34.53	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	448.0	0	SS	0	13.53	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	449.0	0	SS	0	13.41	0	34.53	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	450.0	0	SS	0	13.40	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	451.0	0	SS	0	13.39	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	452.0	0	SS	0	13.36	0	34.53	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	453.0	0	SS	0	13.36	0	34.53	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	454.0	0	SS	0	13.36	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	455.0	0	SS	0	13.35	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	456.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	457.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	458.0	0	SS	0	13.35	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	459.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	460.0	0	SS	0	13.35	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	461.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	462.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	463.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	464.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	465.0	0	SS	0	13.32	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	466.0	0	SS	0	13.31	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	467.0	0	SS	0	13.30	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	468.0	0	SS	0	13.29	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	469.0	0	SS	0	13.26	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	470.0	0	SS	0	13.23	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	471.0	0	SS	0	13.21	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	472.0	0	SS	0	13.19	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	473.0	0	SS	0	13.16	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	474.0	0	SS	0	13.14	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	475.0	0	SS	0	13.13	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	476.0	0	SS	0	13.07	0	34.50	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	477.0	0	SS	0	13.06	0	34.50	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	478.0	0	SS	0	13.05	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	479.0	0	SS	0	13.04	0	34.50	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	480.0	0	SS	0	13.03	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	481.0	0	SS	0	13.03	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	482.0	0	SS	0	13.03	0	34.49	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	483.0	0	SS	0	13.02	0	34.50	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	484.0	0	SS	0	12.98	0	34.50	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	485.0	0	SS	0	12.97	0	34.49	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	486.0	0	SS	0	12.96	0	34.49	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	487.0	0	SS	0	12.92	0	34.48	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	488.0	0	SS	0	12.90	0	34.48	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	489.0	0	SS	0	12.86	0	34.48	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	490.0	0	SS	0	12.85	0	34.49	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	491.0	0	SS	0	12.83	0	34.49	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	492.0	0	SS	0	12.78	0	34.45	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	493.0	0	SS	0	12.69	0	34.45	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	494.0	0	SS	0	12.64	0	34.46	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	495.0	0	SS	0	12.58	0	34.41	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	496.0	0	SS	0	12.40	0	34.40	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	497.0	0	SS	0	12.29	0	34.45	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	498.0	0	SS	0	12.28	0	34.43	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	499.0	0	SS	0	12.27	0	34.44	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	500.0	0	SS	0	12.26	0	34.45	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	501.0	0	SS	0	12.24	0	34.44	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	502.0	0	SS	0	12.23	0	34.45	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	503.0	0	SS	0	12.20	0	34.42	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	504.0	0	SS	0	12.12	0	34.44	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	505.0	0	SS	0	12.10	0	34.42	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	506.0	0	SS	0	12.08	0	34.43	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	507.0	0	SS	0	12.05	0	34.42	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	508.0	0	SS	0	11.98	0	34.40	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	509.0	0	SS	0	11.90	0	34.39	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	510.0	0	SS	0	11.86	0	34.39	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	511.0	0	SS	0	11.83	0	34.41	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	512.0	0	SS	0	11.76	0	34.40	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	513.0	0	SS	0	11.73	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	514.0	0	SS	0	11.70	0	34.40	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	515.0	0	SS	0	11.65	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	516.0	0	SS	0	11.54	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	517.0	0	SS	0	11.51	0	34.40	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	518.0	0	SS	0	11.50	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	519.0	0	SS	0	11.46	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	520.0	0	SS	0	11.42	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	521.0	0	SS	0	11.40	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	522.0	0	SS	0	11.35	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	523.0	0	SS	0	11.34	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	524.0	0	SS	0	11.34	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	525.0	0	SS	0	11.34	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	526.0	0	SS	0	11.34	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	527.0	0	SS	0	11.34	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	528.0	0	SS	0	11.33	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	529.0	0	SS	0	11.32	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	530.0	0	SS	0	11.29	0	34.36	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	531.0	0	SS	0	11.26	0	34.36	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	532.0	0	SS	0	11.21	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	533.0	0	SS	0	11.13	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	534.0	0	SS	0	11.11	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	535.0	0	SS	0	11.09	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	536.0	0	SS	0	11.05	0	34.35	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	537.0	0	SS	0	10.99	0	34.33	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	538.0	0	SS	0	10.92	0	34.34	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	539.0	0	SS	0	10.87	0	34.34	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	540.0	0	SS	0	10.79	0	34.27	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	541.0	0	SS	0	10.64	0	34.28	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	542.0	0	SS	0	10.50	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	543.0	0	SS	0	10.43	0	34.32	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	544.0	0	SS	0	10.35	0	34.27	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	545.0	0	SS	0	10.26	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	546.0	0	SS	0	10.25	0	34.31	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	547.0	0	SS	0	10.24	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	548.0	0	SS	0	10.22	0	34.29	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	549.0	0	SS	0	10.12	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	550.0	0	SS	0	10.08	0	34.29	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	551.0	0	SS	0	10.07	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	552.0	0	SS	0	10.05	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	553.0	0	SS	0	10.04	0	34.28	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	554.0	0	SS	0	10.03	0	34.29	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	555.0	0	SS	0	9.99	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	556.0	0	SS	0	9.95	0	34.27	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	557.0	0	SS	0	9.93	0	34.28	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	558.0	0	SS	0	9.88	0	34.28	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	559.0	0	SS	0	9.86	0	34.27	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	560.0	0	SS	0	9.84	0	34.27	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	561.0	0	SS	0	9.80	0	34.26	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	562.0	0	SS	0	9.78	0	34.26	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	563.0	0	SS	0	9.64	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	564.0	0	SS	0	9.59	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	565.0	0	SS	0	9.54	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	566.0	0	SS	0	9.53	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	567.0	0	SS	0	9.51	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	568.0	0	SS	0	9.46	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	569.0	0	SS	0	9.41	0	34.24	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	570.0	0	SS	0	9.38	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	571.0	0	SS	0	9.37	0	34.24	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	572.0	0	SS	0	9.35	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	573.0	0	SS	0	9.34	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	574.0	0	SS	0	9.31	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	575.0	0	SS	0	9.29	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	576.0	0	SS	0	9.25	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	577.0	0	SS	0	9.22	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	578.0	0	SS	0	9.18	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	579.0	0	SS	0	9.13	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	580.0	0	SS	0	9.10	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	581.0	0	SS	0	9.09	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	582.0	0	SS	0	9.07	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	583.0	0	SS	0	9.04	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	584.0	0	SS	0	8.99	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	585.0	0	SS	0	8.98	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	586.0	0	SS	0	8.96	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	587.0	0	SS	0	8.94	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	588.0	0	SS	0	8.93	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	589.0	0	SS	0	8.91	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	590.0	0	SS	0	8.87	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	591.0	0	SS	0	8.85	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	592.0	0	SS	0	8.83	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	593.0	0	SS	0	8.81	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	594.0	0	SS	0	8.80	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	595.0	0	SS	0	8.78	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	596.0	0	SS	0	8.77	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	597.0	0	SS	0	8.76	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	598.0	0	SS	0	8.74	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	599.0	0	SS	0	8.73	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	600.0	0	SS	0	8.71	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	601.0	0	SS	0	8.70	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	602.0	0	SS	0	8.65	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	603.0	0	SS	0	8.64	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	604.0	0	SS	0	8.64	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	605.0	0	SS	0	8.62	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	606.0	0	SS	0	8.61	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	607.0	0	SS	0	8.60	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	608.0	0	SS	0	8.60	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	609.0	0	SS	0	8.59	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	610.0	0	SS	0	8.56	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	611.0	0	SS	0	8.56	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	612.0	0	SS	0	8.55	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	613.0	0	SS	0	8.54	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	614.0	0	SS	0	8.54	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	615.0	0	SS	0	8.54	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	616.0	0	SS	0	8.54	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	617.0	0	SS	0	8.53	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	618.0	0	SS	0	8.51	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	619.0	0	SS	0	8.41	0	34.15	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	0.0	0	SC	0	21.87	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	1.0	0	SC	0	21.84	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	2.0	0	SC	0	21.83	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	3.0	0	SC	0	21.82	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	4.0	0	SC	0	21.82	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	5.0	0	SC	0	21.80	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	6.0	0	SC	0	21.80	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	7.0	0	SC	0	21.78	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	8.0	0	SC	0	21.77	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	9.0	0	SC	0	21.75	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	10.0	0	SC	0	21.73	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	11.0	0	SC	0	21.51	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	12.0	0	SC	0	21.39	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	13.0	0	SC	0	21.34	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	14.0	0	SC	0	21.30	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	15.0	0	SC	0	21.25	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	16.0	0	SC	0	21.22	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	17.0	0	SC	0	21.14	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	18.0	0	SC	0	21.11	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	19.0	0	SC	0	21.05	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	20.0	0	SC	0	21.01	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	21.0	0	SC	0	20.98	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	22.0	0	SC	0	20.98	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	23.0	0	SC	0	20.95	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	24.0	0	SC	0	20.90	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	25.0	0	SC	0	20.87	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	26.0	0	SC	0	20.84	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	27.0	0	SC	0	20.83	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	28.0	0	SC	0	20.81	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	29.0	0	SC	0	20.81	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	30.0	0	SC	0	20.76	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	31.0	0	SC	0	20.73	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	32.0	0	SC	0	20.72	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	33.0	0	SC	0	20.69	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	34.0	0	SC	0	20.68	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	35.0	0	SC	0	20.64	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	36.0	0	SC	0	20.59	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	37.0	0	SC	0	20.58	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	38.0	0	SC	0	20.57	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	39.0	0	SC	0	20.53	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	40.0	0	SC	0	20.50	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	41.0	0	SC	0	20.48	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	42.0	0	SC	0	20.46	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	43.0	0	SC	0	20.44	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	44.0	0	SC	0	20.40	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	45.0	0	SC	0	20.35	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	46.0	0	SC	0	20.32	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	47.0	0	SC	0	20.31	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	48.0	0	SC	0	20.30	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	49.0	0	SC	0	20.30	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	50.0	0	SC	0	20.29	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	51.0	0	SC	0	20.29	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	52.0	0	SC	0	20.30	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	53.0	0	SC	0	20.28	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	54.0	0	SC	0	20.24	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	55.0	0	SC	0	20.20	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	56.0	0	SC	0	20.18	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	57.0	0	SC	0	20.17	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	58.0	0	SC	0	20.14	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	59.0	0	SC	0	20.13	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	60.0	0	SC	0	20.13	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	61.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	62.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	63.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	64.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	65.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	66.0	0	SC	0	20.11	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	67.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	68.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	69.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	70.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	71.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	72.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	73.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	74.0	0	SC	0	20.10	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	75.0	0	SC	0	20.10	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	76.0	0	SC	0	20.09	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	77.0	0	SC	0	20.06	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	78.0	0	SC	0	20.05	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	79.0	0	SC	0	20.04	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	80.0	0	SC	0	20.04	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	81.0	0	SC	0	20.03	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	82.0	0	SC	0	20.04	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	83.0	0	SC	0	20.03	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	84.0	0	SC	0	20.00	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	85.0	0	SC	0	19.98	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	86.0	0	SC	0	19.94	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	87.0	0	SC	0	19.88	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	88.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	89.0	0	SC	0	19.82	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	90.0	0	SC	0	19.78	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	91.0	0	SC	0	19.76	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	92.0	0	SC	0	19.75	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	93.0	0	SC	0	19.74	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	94.0	0	SC	0	19.73	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	95.0	0	SC	0	19.70	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	96.0	0	SC	0	19.65	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	97.0	0	SC	0	19.62	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	98.0	0	SC	0	19.61	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	99.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	101.0	0	SC	0	19.60	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	102.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	103.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	104.0	0	SC	0	19.59	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	105.0	0	SC	0	19.59	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	106.0	0	SC	0	19.56	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	107.0	0	SC	0	19.54	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	108.0	0	SC	0	19.53	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	109.0	0	SC	0	19.51	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	110.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	111.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	112.0	0	SC	0	19.49	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	113.0	0	SC	0	19.45	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	114.0	0	SC	0	19.43	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	115.0	0	SC	0	19.43	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	116.0	0	SC	0	19.43	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	117.0	0	SC	0	19.42	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	118.0	0	SC	0	19.41	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	119.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	120.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	121.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	122.0	0	SC	0	19.36	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	123.0	0	SC	0	19.35	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	124.0	0	SC	0	19.31	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	125.0	0	SC	0	19.28	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	126.0	0	SC	0	19.27	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	127.0	0	SC	0	19.25	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	128.0	0	SC	0	19.25	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	129.0	0	SC	0	19.25	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	130.0	0	SC	0	19.25	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	131.0	0	SC	0	19.24	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	132.0	0	SC	0	19.24	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	133.0	0	SC	0	19.22	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	134.0	0	SC	0	19.20	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	135.0	0	SC	0	19.19	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	136.0	0	SC	0	19.19	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	137.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	138.0	0	SC	0	19.13	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	139.0	0	SC	0	19.08	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	140.0	0	SC	0	19.06	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	141.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	142.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	143.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	144.0	0	SC	0	18.97	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	145.0	0	SC	0	18.93	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	146.0	0	SC	0	18.91	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	147.0	0	SC	0	18.89	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	148.0	0	SC	0	18.87	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	149.0	0	SC	0	18.82	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	150.0	0	SC	0	18.80	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	151.0	0	SC	0	18.78	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	152.0	0	SC	0	18.76	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	153.0	0	SC	0	18.76	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	154.0	0	SC	0	18.70	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	155.0	0	SC	0	18.67	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	156.0	0	SC	0	18.65	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	157.0	0	SC	0	18.63	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	158.0	0	SC	0	18.62	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	159.0	0	SC	0	18.59	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	160.0	0	SC	0	18.57	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	161.0	0	SC	0	18.56	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	162.0	0	SC	0	18.54	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	163.0	0	SC	0	18.49	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	164.0	0	SC	0	18.46	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	165.0	0	SC	0	18.46	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	166.0	0	SC	0	18.43	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	167.0	0	SC	0	18.41	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	168.0	0	SC	0	18.39	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	169.0	0	SC	0	18.36	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	170.0	0	SC	0	18.34	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	171.0	0	SC	0	18.32	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	172.0	0	SC	0	18.31	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	173.0	0	SC	0	18.31	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	174.0	0	SC	0	18.30	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	175.0	0	SC	0	18.28	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	176.0	0	SC	0	18.28	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	177.0	0	SC	0	18.28	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	178.0	0	SC	0	18.27	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	179.0	0	SC	0	18.27	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	180.0	0	SC	0	18.26	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	181.0	0	SC	0	18.26	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	182.0	0	SC	0	18.25	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	183.0	0	SC	0	18.23	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	184.0	0	SC	0	18.20	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	185.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	186.0	0	SC	0	18.16	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	187.0	0	SC	0	18.15	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	188.0	0	SC	0	18.13	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	189.0	0	SC	0	18.13	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	190.0	0	SC	0	18.12	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	191.0	0	SC	0	18.11	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	192.0	0	SC	0	18.11	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	193.0	0	SC	0	18.10	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	194.0	0	SC	0	18.09	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	195.0	0	SC	0	18.08	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	196.0	0	SC	0	18.08	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	197.0	0	SC	0	18.08	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	198.0	0	SC	0	18.06	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	199.0	0	SC	0	18.05	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	201.0	0	SC	0	18.06	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	202.0	0	SC	0	18.06	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	203.0	0	SC	0	18.05	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	204.0	0	SC	0	18.03	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	205.0	0	SC	0	17.97	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	206.0	0	SC	0	17.93	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	207.0	0	SC	0	17.91	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	208.0	0	SC	0	17.91	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	209.0	0	SC	0	17.91	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	210.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	211.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	212.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	213.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	214.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	215.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	216.0	0	SC	0	17.89	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	217.0	0	SC	0	17.88	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	218.0	0	SC	0	17.85	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	219.0	0	SC	0	17.84	0	34.81	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	220.0	0	SC	0	17.85	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	221.0	0	SC	0	17.85	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	222.0	0	SC	0	17.85	0	34.80	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	223.0	0	SC	0	17.84	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	224.0	0	SC	0	17.84	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	225.0	0	SC	0	17.78	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	226.0	0	SC	0	17.72	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	227.0	0	SC	0	17.70	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	228.0	0	SC	0	17.67	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	229.0	0	SC	0	17.66	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	230.0	0	SC	0	17.63	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	231.0	0	SC	0	17.62	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	232.0	0	SC	0	17.61	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	233.0	0	SC	0	17.59	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	234.0	0	SC	0	17.55	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	235.0	0	SC	0	17.54	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	236.0	0	SC	0	17.51	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	237.0	0	SC	0	17.48	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	238.0	0	SC	0	17.46	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	239.0	0	SC	0	17.44	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	240.0	0	SC	0	17.42	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	241.0	0	SC	0	17.41	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	242.0	0	SC	0	17.41	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	243.0	0	SC	0	17.39	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	244.0	0	SC	0	17.39	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	245.0	0	SC	0	17.39	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	246.0	0	SC	0	17.39	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	247.0	0	SC	0	17.39	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	248.0	0	SC	0	17.38	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	249.0	0	SC	0	17.39	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	250.0	0	SC	0	17.37	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	251.0	0	SC	0	17.37	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	252.0	0	SC	0	17.37	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	253.0	0	SC	0	17.36	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	254.0	0	SC	0	17.35	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	255.0	0	SC	0	17.34	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	256.0	0	SC	0	17.33	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	257.0	0	SC	0	17.31	0	34.79	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	258.0	0	SC	0	17.31	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	259.0	0	SC	0	17.30	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	260.0	0	SC	0	17.29	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	261.0	0	SC	0	17.28	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	262.0	0	SC	0	17.26	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	263.0	0	SC	0	17.26	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	264.0	0	SC	0	17.24	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	265.0	0	SC	0	17.23	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	266.0	0	SC	0	17.23	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	267.0	0	SC	0	17.22	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	268.0	0	SC	0	17.19	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	269.0	0	SC	0	17.18	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	270.0	0	SC	0	17.16	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	271.0	0	SC	0	17.15	0	34.78	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	272.0	0	SC	0	17.14	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	273.0	0	SC	0	17.13	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	274.0	0	SC	0	17.12	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	275.0	0	SC	0	17.11	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	276.0	0	SC	0	17.11	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	277.0	0	SC	0	17.08	0	34.77	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	278.0	0	SC	0	17.07	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	279.0	0	SC	0	17.05	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	280.0	0	SC	0	17.04	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	281.0	0	SC	0	17.03	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	282.0	0	SC	0	17.01	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	283.0	0	SC	0	16.98	0	34.76	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	284.0	0	SC	0	16.97	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	285.0	0	SC	0	16.90	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	286.0	0	SC	0	16.86	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	287.0	0	SC	0	16.75	0	34.75	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	288.0	0	SC	0	16.62	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	289.0	0	SC	0	16.59	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	290.0	0	SC	0	16.57	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	291.0	0	SC	0	16.53	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	292.0	0	SC	0	16.49	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	293.0	0	SC	0	16.47	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	294.0	0	SC	0	16.46	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	295.0	0	SC	0	16.44	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	296.0	0	SC	0	16.43	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	297.0	0	SC	0	16.43	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	298.0	0	SC	0	16.43	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	299.0	0	SC	0	16.42	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	301.0	0	SC	0	16.41	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	302.0	0	SC	0	16.41	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	303.0	0	SC	0	16.40	0	34.74	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	304.0	0	SC	0	16.40	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	305.0	0	SC	0	16.40	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	306.0	0	SC	0	16.38	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	307.0	0	SC	0	16.37	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	308.0	0	SC	0	16.36	0	34.73	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	309.0	0	SC	0	16.36	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	310.0	0	SC	0	16.34	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	311.0	0	SC	0	16.34	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	312.0	0	SC	0	16.33	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	313.0	0	SC	0	16.32	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	314.0	0	SC	0	16.32	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	315.0	0	SC	0	16.32	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	316.0	0	SC	0	16.31	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	317.0	0	SC	0	16.31	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	318.0	0	SC	0	16.30	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	319.0	0	SC	0	16.29	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	320.0	0	SC	0	16.28	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	321.0	0	SC	0	16.27	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	322.0	0	SC	0	16.27	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	323.0	0	SC	0	16.26	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	324.0	0	SC	0	16.25	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	325.0	0	SC	0	16.22	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	326.0	0	SC	0	16.20	0	34.72	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	327.0	0	SC	0	16.19	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	328.0	0	SC	0	16.16	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	329.0	0	SC	0	16.15	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	330.0	0	SC	0	16.12	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	331.0	0	SC	0	16.08	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	332.0	0	SC	0	16.07	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	333.0	0	SC	0	16.05	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	334.0	0	SC	0	16.01	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	335.0	0	SC	0	15.98	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	336.0	0	SC	0	15.97	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	337.0	0	SC	0	15.97	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	338.0	0	SC	0	15.96	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	339.0	0	SC	0	15.96	0	34.71	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	340.0	0	SC	0	15.96	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	341.0	0	SC	0	15.96	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	342.0	0	SC	0	15.95	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	343.0	0	SC	0	15.95	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	344.0	0	SC	0	15.95	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	345.0	0	SC	0	15.94	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	346.0	0	SC	0	15.93	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	347.0	0	SC	0	15.92	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	348.0	0	SC	0	15.90	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	349.0	0	SC	0	15.89	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	350.0	0	SC	0	15.88	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	351.0	0	SC	0	15.86	0	34.69	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	352.0	0	SC	0	15.85	0	34.70	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	353.0	0	SC	0	15.83	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	354.0	0	SC	0	15.82	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	355.0	0	SC	0	15.75	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	356.0	0	SC	0	15.68	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	357.0	0	SC	0	15.64	0	34.68	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	358.0	0	SC	0	15.57	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	359.0	0	SC	0	15.46	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	360.0	0	SC	0	15.43	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	361.0	0	SC	0	15.42	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	362.0	0	SC	0	15.40	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	363.0	0	SC	0	15.37	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	364.0	0	SC	0	15.36	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	365.0	0	SC	0	15.36	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	366.0	0	SC	0	15.36	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	367.0	0	SC	0	15.35	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	368.0	0	SC	0	15.35	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	369.0	0	SC	0	15.35	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	370.0	0	SC	0	15.34	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	371.0	0	SC	0	15.34	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	372.0	0	SC	0	15.34	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	373.0	0	SC	0	15.33	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	374.0	0	SC	0	15.32	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	375.0	0	SC	0	15.31	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	376.0	0	SC	0	15.31	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	377.0	0	SC	0	15.30	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	378.0	0	SC	0	15.29	0	34.67	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	379.0	0	SC	0	15.29	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	380.0	0	SC	0	15.26	0	34.64	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	381.0	0	SC	0	15.26	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	382.0	0	SC	0	15.26	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	383.0	0	SC	0	15.25	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	384.0	0	SC	0	15.22	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	385.0	0	SC	0	15.19	0	34.65	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	386.0	0	SC	0	15.18	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	387.0	0	SC	0	15.15	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	388.0	0	SC	0	15.14	0	34.64	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	389.0	0	SC	0	15.11	0	34.62	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	390.0	0	SC	0	15.01	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	391.0	0	SC	0	14.89	0	34.66	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	392.0	0	SC	0	14.86	0	34.63	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	393.0	0	SC	0	14.83	0	34.63	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	394.0	0	SC	0	14.81	0	34.62	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	395.0	0	SC	0	14.78	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	396.0	0	SC	0	14.77	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	397.0	0	SC	0	14.68	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	398.0	0	SC	0	14.65	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	399.0	0	SC	0	14.63	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	401.0	0	SC	0	14.58	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	402.0	0	SC	0	14.55	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	403.0	0	SC	0	14.54	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	404.0	0	SC	0	14.53	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	405.0	0	SC	0	14.53	0	34.62	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	406.0	0	SC	0	14.53	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	407.0	0	SC	0	14.50	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	408.0	0	SC	0	14.49	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	409.0	0	SC	0	14.49	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	410.0	0	SC	0	14.49	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	411.0	0	SC	0	14.49	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	412.0	0	SC	0	14.48	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	413.0	0	SC	0	14.47	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	414.0	0	SC	0	14.47	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	415.0	0	SC	0	14.47	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	416.0	0	SC	0	14.45	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	417.0	0	SC	0	14.45	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	418.0	0	SC	0	14.41	0	34.58	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	419.0	0	SC	0	14.39	0	34.59	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	420.0	0	SC	0	14.38	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	421.0	0	SC	0	14.38	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	422.0	0	SC	0	14.37	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	423.0	0	SC	0	14.37	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	424.0	0	SC	0	14.37	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	425.0	0	SC	0	14.36	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	426.0	0	SC	0	14.35	0	34.61	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	427.0	0	SC	0	14.35	0	34.59	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	428.0	0	SC	0	14.35	0	34.59	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	429.0	0	SC	0	14.35	0	34.57	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	430.0	0	SC	0	14.32	0	34.60	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	431.0	0	SC	0	14.32	0	34.59	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	432.0	0	SC	0	14.21	0	34.57	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	433.0	0	SC	0	14.16	0	34.58	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	434.0	0	SC	0	14.12	0	34.56	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	435.0	0	SC	0	14.10	0	34.58	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	436.0	0	SC	0	14.06	0	34.57	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	437.0	0	SC	0	14.05	0	34.55	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	438.0	0	SC	0	14.00	0	34.57	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	439.0	0	SC	0	13.98	0	34.56	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	440.0	0	SC	0	13.94	0	34.55	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	441.0	0	SC	0	13.88	0	34.53	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	442.0	0	SC	0	13.70	0	34.55	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	443.0	0	SC	0	13.68	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	444.0	0	SC	0	13.62	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	445.0	0	SC	0	13.61	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	446.0	0	SC	0	13.60	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	447.0	0	SC	0	13.59	0	34.53	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	448.0	0	SC	0	13.53	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	449.0	0	SC	0	13.41	0	34.53	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	450.0	0	SC	0	13.40	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	451.0	0	SC	0	13.39	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	452.0	0	SC	0	13.36	0	34.53	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	453.0	0	SC	0	13.36	0	34.53	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	454.0	0	SC	0	13.36	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	455.0	0	SC	0	13.35	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	456.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	457.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	458.0	0	SC	0	13.35	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	459.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	460.0	0	SC	0	13.35	0	34.54	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	461.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	462.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	463.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	464.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	465.0	0	SC	0	13.32	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	466.0	0	SC	0	13.31	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	467.0	0	SC	0	13.30	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	468.0	0	SC	0	13.29	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	469.0	0	SC	0	13.26	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	470.0	0	SC	0	13.23	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	471.0	0	SC	0	13.21	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	472.0	0	SC	0	13.19	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	473.0	0	SC	0	13.16	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	474.0	0	SC	0	13.14	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	475.0	0	SC	0	13.13	0	34.52	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	476.0	0	SC	0	13.07	0	34.50	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	477.0	0	SC	0	13.06	0	34.50	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	478.0	0	SC	0	13.05	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	479.0	0	SC	0	13.04	0	34.50	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	480.0	0	SC	0	13.03	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	481.0	0	SC	0	13.03	0	34.51	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	482.0	0	SC	0	13.03	0	34.49	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	483.0	0	SC	0	13.02	0	34.50	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	484.0	0	SC	0	12.98	0	34.50	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	485.0	0	SC	0	12.97	0	34.49	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	486.0	0	SC	0	12.96	0	34.49	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	487.0	0	SC	0	12.92	0	34.48	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	488.0	0	SC	0	12.90	0	34.48	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	489.0	0	SC	0	12.86	0	34.48	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	490.0	0	SC	0	12.85	0	34.49	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	491.0	0	SC	0	12.83	0	34.49	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	492.0	0	SC	0	12.78	0	34.45	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	493.0	0	SC	0	12.69	0	34.45	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	494.0	0	SC	0	12.64	0	34.46	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	495.0	0	SC	0	12.58	0	34.41	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	496.0	0	SC	0	12.40	0	34.40	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	497.0	0	SC	0	12.29	0	34.45	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	498.0	0	SC	0	12.28	0	34.43	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	499.0	0	SC	0	12.27	0	34.44	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	501.0	0	SC	0	12.24	0	34.44	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	502.0	0	SC	0	12.23	0	34.45	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	503.0	0	SC	0	12.20	0	34.42	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	504.0	0	SC	0	12.12	0	34.44	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	505.0	0	SC	0	12.10	0	34.42	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	506.0	0	SC	0	12.08	0	34.43	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	507.0	0	SC	0	12.05	0	34.42	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	508.0	0	SC	0	11.98	0	34.40	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	509.0	0	SC	0	11.90	0	34.39	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	510.0	0	SC	0	11.86	0	34.39	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	511.0	0	SC	0	11.83	0	34.41	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	512.0	0	SC	0	11.76	0	34.40	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	513.0	0	SC	0	11.73	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	514.0	0	SC	0	11.70	0	34.40	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	515.0	0	SC	0	11.65	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	516.0	0	SC	0	11.54	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	517.0	0	SC	0	11.51	0	34.40	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	518.0	0	SC	0	11.50	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	519.0	0	SC	0	11.46	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	520.0	0	SC	0	11.42	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	521.0	0	SC	0	11.40	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	522.0	0	SC	0	11.35	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	523.0	0	SC	0	11.34	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	524.0	0	SC	0	11.34	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	525.0	0	SC	0	11.34	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	526.0	0	SC	0	11.34	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	527.0	0	SC	0	11.34	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	528.0	0	SC	0	11.33	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	529.0	0	SC	0	11.32	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	530.0	0	SC	0	11.29	0	34.36	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	531.0	0	SC	0	11.26	0	34.36	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	532.0	0	SC	0	11.21	0	34.38	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	533.0	0	SC	0	11.13	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	534.0	0	SC	0	11.11	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	535.0	0	SC	0	11.09	0	34.37	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	536.0	0	SC	0	11.05	0	34.35	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	537.0	0	SC	0	10.99	0	34.33	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	538.0	0	SC	0	10.92	0	34.34	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	539.0	0	SC	0	10.87	0	34.34	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	540.0	0	SC	0	10.79	0	34.27	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	541.0	0	SC	0	10.64	0	34.28	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	542.0	0	SC	0	10.50	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	543.0	0	SC	0	10.43	0	34.32	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	544.0	0	SC	0	10.35	0	34.27	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	545.0	0	SC	0	10.26	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	546.0	0	SC	0	10.25	0	34.31	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	547.0	0	SC	0	10.24	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	548.0	0	SC	0	10.22	0	34.29	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	549.0	0	SC	0	10.12	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	550.0	0	SC	0	10.08	0	34.29	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	551.0	0	SC	0	10.07	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	552.0	0	SC	0	10.05	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	553.0	0	SC	0	10.04	0	34.28	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	554.0	0	SC	0	10.03	0	34.29	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	555.0	0	SC	0	9.99	0	34.30	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	556.0	0	SC	0	9.95	0	34.27	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	557.0	0	SC	0	9.93	0	34.28	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	558.0	0	SC	0	9.88	0	34.28	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	559.0	0	SC	0	9.86	0	34.27	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	560.0	0	SC	0	9.84	0	34.27	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	561.0	0	SC	0	9.80	0	34.26	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	562.0	0	SC	0	9.78	0	34.26	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	563.0	0	SC	0	9.64	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	564.0	0	SC	0	9.59	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	565.0	0	SC	0	9.54	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	566.0	0	SC	0	9.53	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	567.0	0	SC	0	9.51	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	568.0	0	SC	0	9.46	0	34.25	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	569.0	0	SC	0	9.41	0	34.24	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	570.0	0	SC	0	9.38	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	571.0	0	SC	0	9.37	0	34.24	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	572.0	0	SC	0	9.35	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	573.0	0	SC	0	9.34	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	574.0	0	SC	0	9.31	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	575.0	0	SC	0	9.29	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	576.0	0	SC	0	9.25	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	577.0	0	SC	0	9.22	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	578.0	0	SC	0	9.18	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	579.0	0	SC	0	9.13	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	580.0	0	SC	0	9.10	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	581.0	0	SC	0	9.09	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	582.0	0	SC	0	9.07	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	583.0	0	SC	0	9.04	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	584.0	0	SC	0	8.99	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	585.0	0	SC	0	8.98	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	586.0	0	SC	0	8.96	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	587.0	0	SC	0	8.94	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	588.0	0	SC	0	8.93	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	589.0	0	SC	0	8.91	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	590.0	0	SC	0	8.87	0	34.23	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	591.0	0	SC	0	8.85	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	592.0	0	SC	0	8.83	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	593.0	0	SC	0	8.81	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	594.0	0	SC	0	8.80	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	595.0	0	SC	0	8.78	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	596.0	0	SC	0	8.77	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	597.0	0	SC	0	8.76	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	598.0	0	SC	0	8.74	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	599.0	0	SC	0	8.73	0	34.22	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	601.0	0	SC	0	8.70	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	602.0	0	SC	0	8.65	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	603.0	0	SC	0	8.64	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	604.0	0	SC	0	8.64	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	605.0	0	SC	0	8.62	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	606.0	0	SC	0	8.61	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	607.0	0	SC	0	8.60	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	608.0	0	SC	0	8.60	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	609.0	0	SC	0	8.59	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	610.0	0	SC	0	8.56	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	611.0	0	SC	0	8.56	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	612.0	0	SC	0	8.55	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	613.0	0	SC	0	8.54	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	614.0	0	SC	0	8.54	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	615.0	0	SC	0	8.54	0	34.21	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	616.0	0	SC	0	8.54	0	34.19	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	617.0	0	SC	0	8.53	0	34.20	0
JG4357_1999868	011	C	05/11/1999	04:28	142.3333	27.6667	0	618.0	0	SC	0	8.51	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	0.0	0	SC	0	21.49	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	1.0	0	SC	0	21.48	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	2.0	0	SC	0	21.46	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	3.0	0	SC	0	21.46	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	4.0	0	SC	0	21.35	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	5.0	0	SC	0	21.29	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	6.0	0	SC	0	21.16	0	34.72	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	7.0	0	SC	0	21.06	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	8.0	0	SC	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	9.0	0	SC	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	10.0	0	SC	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	11.0	0	SC	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	12.0	0	SC	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	13.0	0	SC	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	14.0	0	SC	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	15.0	0	SC	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	16.0	0	SC	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	17.0	0	SC	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	18.0	0	SC	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	19.0	0	SC	0	21.04	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	20.0	0	SC	0	21.04	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	21.0	0	SC	0	21.02	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	22.0	0	SC	0	21.02	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	23.0	0	SC	0	21.02	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	24.0	0	SC	0	21.01	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	25.0	0	SC	0	21.01	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	26.0	0	SC	0	21.01	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	27.0	0	SC	0	20.98	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	28.0	0	SC	0	20.97	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	29.0	0	SC	0	20.96	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	30.0	0	SC	0	20.95	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	31.0	0	SC	0	20.95	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	32.0	0	SC	0	20.93	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	33.0	0	SC	0	20.93	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	34.0	0	SC	0	20.92	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	35.0	0	SC	0	20.92	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	36.0	0	SC	0	20.91	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	37.0	0	SC	0	20.91	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	38.0	0	SC	0	20.91	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	39.0	0	SC	0	20.90	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	40.0	0	SC	0	20.90	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	41.0	0	SC	0	20.90	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	42.0	0	SC	0	20.89	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	43.0	0	SC	0	20.86	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	44.0	0	SC	0	20.84	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	45.0	0	SC	0	20.83	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	46.0	0	SC	0	20.81	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	47.0	0	SC	0	20.79	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	48.0	0	SC	0	20.79	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	49.0	0	SC	0	20.76	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	50.0	0	SC	0	20.74	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	51.0	0	SC	0	20.72	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	52.0	0	SC	0	20.68	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	53.0	0	SC	0	20.62	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	54.0	0	SC	0	20.59	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	55.0	0	SC	0	20.57	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	56.0	0	SC	0	20.53	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	57.0	0	SC	0	20.51	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	58.0	0	SC	0	20.48	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	59.0	0	SC	0	20.39	0	34.83	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	60.0	0	SC	0	20.36	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	61.0	0	SC	0	20.31	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	62.0	0	SC	0	20.28	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	63.0	0	SC	0	20.26	0	34.83	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	64.0	0	SC	0	20.25	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	65.0	0	SC	0	20.24	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	66.0	0	SC	0	20.20	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	67.0	0	SC	0	20.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	68.0	0	SC	0	20.13	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	69.0	0	SC	0	20.09	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	70.0	0	SC	0	20.06	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	71.0	0	SC	0	20.03	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	72.0	0	SC	0	19.96	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	73.0	0	SC	0	19.94	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	74.0	0	SC	0	19.92	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	75.0	0	SC	0	19.90	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	76.0	0	SC	0	19.90	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	77.0	0	SC	0	19.90	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	78.0	0	SC	0	19.90	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	79.0	0	SC	0	19.90	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	80.0	0	SC	0	19.90	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	81.0	0	SC	0	19.89	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	82.0	0	SC	0	19.87	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	83.0	0	SC	0	19.86	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	84.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	85.0	0	SC	0	19.79	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	86.0	0	SC	0	19.78	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	87.0	0	SC	0	19.75	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	88.0	0	SC	0	19.72	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	89.0	0	SC	0	19.70	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	90.0	0	SC	0	19.68	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	91.0	0	SC	0	19.68	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	92.0	0	SC	0	19.67	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	93.0	0	SC	0	19.64	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	94.0	0	SC	0	19.62	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	95.0	0	SC	0	19.57	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	96.0	0	SC	0	19.57	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	97.0	0	SC	0	19.57	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	98.0	0	SC	0	19.55	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	99.0	0	SC	0	19.54	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	101.0	0	SC	0	19.53	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	102.0	0	SC	0	19.52	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	103.0	0	SC	0	19.52	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	104.0	0	SC	0	19.52	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	105.0	0	SC	0	19.52	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	106.0	0	SC	0	19.51	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	107.0	0	SC	0	19.50	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	108.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	109.0	0	SC	0	19.46	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	110.0	0	SC	0	19.45	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	111.0	0	SC	0	19.44	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	112.0	0	SC	0	19.43	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	113.0	0	SC	0	19.43	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	114.0	0	SC	0	19.42	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	115.0	0	SC	0	19.41	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	116.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	117.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	118.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	119.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	120.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	121.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	122.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	123.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	124.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	125.0	0	SC	0	19.38	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	126.0	0	SC	0	19.38	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	127.0	0	SC	0	19.38	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	128.0	0	SC	0	19.36	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	129.0	0	SC	0	19.36	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	130.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	131.0	0	SC	0	19.34	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	132.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	133.0	0	SC	0	19.33	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	134.0	0	SC	0	19.32	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	135.0	0	SC	0	19.31	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	136.0	0	SC	0	19.30	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	137.0	0	SC	0	19.27	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	138.0	0	SC	0	19.19	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	139.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	140.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	141.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	142.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	143.0	0	SC	0	19.18	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	144.0	0	SC	0	19.18	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	145.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	146.0	0	SC	0	19.18	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	147.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	148.0	0	SC	0	19.17	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	149.0	0	SC	0	19.17	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	150.0	0	SC	0	19.16	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	151.0	0	SC	0	19.14	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	152.0	0	SC	0	19.13	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	153.0	0	SC	0	19.12	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	154.0	0	SC	0	19.11	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	155.0	0	SC	0	19.10	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	156.0	0	SC	0	19.10	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	157.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	158.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	159.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	160.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	161.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	162.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	163.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	164.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	165.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	166.0	0	SC	0	19.08	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	167.0	0	SC	0	19.07	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	168.0	0	SC	0	19.08	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	169.0	0	SC	0	19.07	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	170.0	0	SC	0	19.07	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	171.0	0	SC	0	19.07	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	172.0	0	SC	0	19.06	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	173.0	0	SC	0	19.06	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	174.0	0	SC	0	19.03	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	175.0	0	SC	0	19.05	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	176.0	0	SC	0	19.05	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	177.0	0	SC	0	19.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	178.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	179.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	180.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	181.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	182.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	183.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	184.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	185.0	0	SC	0	19.03	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	186.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	187.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	188.0	0	SC	0	19.02	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	189.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	190.0	0	SC	0	19.01	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	191.0	0	SC	0	19.00	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	192.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	193.0	0	SC	0	19.00	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	194.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	195.0	0	SC	0	19.00	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	196.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	197.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	198.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	199.0	0	SC	0	18.99	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	201.0	0	SC	0	18.98	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	202.0	0	SC	0	18.97	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	203.0	0	SC	0	18.97	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	204.0	0	SC	0	18.97	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	205.0	0	SC	0	18.96	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	206.0	0	SC	0	18.96	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	207.0	0	SC	0	18.95	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	208.0	0	SC	0	18.95	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	209.0	0	SC	0	18.92	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	210.0	0	SC	0	18.91	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	211.0	0	SC	0	18.90	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	212.0	0	SC	0	18.88	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	213.0	0	SC	0	18.86	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	214.0	0	SC	0	18.84	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	215.0	0	SC	0	18.82	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	216.0	0	SC	0	18.81	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	217.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	218.0	0	SC	0	18.79	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	219.0	0	SC	0	18.79	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	220.0	0	SC	0	18.77	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	221.0	0	SC	0	18.76	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	222.0	0	SC	0	18.73	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	223.0	0	SC	0	18.73	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	224.0	0	SC	0	18.70	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	225.0	0	SC	0	18.66	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	226.0	0	SC	0	18.59	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	227.0	0	SC	0	18.56	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	228.0	0	SC	0	18.55	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	229.0	0	SC	0	18.54	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	230.0	0	SC	0	18.53	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	231.0	0	SC	0	18.45	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	232.0	0	SC	0	18.38	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	233.0	0	SC	0	18.36	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	234.0	0	SC	0	18.34	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	235.0	0	SC	0	18.34	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	236.0	0	SC	0	18.33	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	237.0	0	SC	0	18.28	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	238.0	0	SC	0	18.22	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	239.0	0	SC	0	18.19	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	240.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	241.0	0	SC	0	18.15	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	242.0	0	SC	0	18.11	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	243.0	0	SC	0	18.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	244.0	0	SC	0	18.08	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	245.0	0	SC	0	18.04	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	246.0	0	SC	0	18.02	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	247.0	0	SC	0	17.93	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	248.0	0	SC	0	17.90	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	249.0	0	SC	0	17.92	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	250.0	0	SC	0	17.87	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	251.0	0	SC	0	17.83	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	252.0	0	SC	0	17.73	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	253.0	0	SC	0	17.71	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	254.0	0	SC	0	17.71	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	255.0	0	SC	0	17.71	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	256.0	0	SC	0	17.71	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	257.0	0	SC	0	17.71	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	258.0	0	SC	0	17.71	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	259.0	0	SC	0	17.70	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	260.0	0	SC	0	17.69	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	261.0	0	SC	0	17.69	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	262.0	0	SC	0	17.69	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	263.0	0	SC	0	17.68	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	264.0	0	SC	0	17.63	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	265.0	0	SC	0	17.62	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	266.0	0	SC	0	17.62	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	267.0	0	SC	0	17.63	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	268.0	0	SC	0	17.60	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	269.0	0	SC	0	17.59	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	270.0	0	SC	0	17.58	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	271.0	0	SC	0	17.58	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	272.0	0	SC	0	17.57	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	273.0	0	SC	0	17.57	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	274.0	0	SC	0	17.55	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	275.0	0	SC	0	17.52	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	276.0	0	SC	0	17.50	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	277.0	0	SC	0	17.46	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	278.0	0	SC	0	17.45	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	279.0	0	SC	0	17.44	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	280.0	0	SC	0	17.44	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	281.0	0	SC	0	17.44	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	282.0	0	SC	0	17.42	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	283.0	0	SC	0	17.41	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	284.0	0	SC	0	17.40	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	285.0	0	SC	0	17.39	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	286.0	0	SC	0	17.36	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	287.0	0	SC	0	17.35	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	288.0	0	SC	0	17.33	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	289.0	0	SC	0	17.29	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	290.0	0	SC	0	17.28	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	291.0	0	SC	0	17.25	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	292.0	0	SC	0	17.22	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	293.0	0	SC	0	17.18	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	294.0	0	SC	0	17.16	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	295.0	0	SC	0	17.15	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	296.0	0	SC	0	17.15	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	297.0	0	SC	0	17.12	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	298.0	0	SC	0	17.08	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	299.0	0	SC	0	17.07	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	301.0	0	SC	0	17.05	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	302.0	0	SC	0	17.04	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	303.0	0	SC	0	17.03	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	304.0	0	SC	0	16.98	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	305.0	0	SC	0	16.98	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	306.0	0	SC	0	16.97	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	307.0	0	SC	0	16.96	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	308.0	0	SC	0	16.92	0	34.74	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	309.0	0	SC	0	16.87	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	310.0	0	SC	0	16.86	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	311.0	0	SC	0	16.85	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	312.0	0	SC	0	16.84	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	313.0	0	SC	0	16.81	0	34.73	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	314.0	0	SC	0	16.65	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	315.0	0	SC	0	16.64	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	316.0	0	SC	0	16.63	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	317.0	0	SC	0	16.62	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	318.0	0	SC	0	16.60	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	319.0	0	SC	0	16.60	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	320.0	0	SC	0	16.60	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	321.0	0	SC	0	16.60	0	34.74	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	322.0	0	SC	0	16.60	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	323.0	0	SC	0	16.61	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	324.0	0	SC	0	16.59	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	325.0	0	SC	0	16.59	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	326.0	0	SC	0	16.59	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	327.0	0	SC	0	16.57	0	34.73	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	328.0	0	SC	0	16.53	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	329.0	0	SC	0	16.52	0	34.74	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	330.0	0	SC	0	16.44	0	34.72	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	331.0	0	SC	0	16.39	0	34.72	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	332.0	0	SC	0	16.33	0	34.72	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	333.0	0	SC	0	16.31	0	34.73	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	334.0	0	SC	0	16.28	0	34.72	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	335.0	0	SC	0	16.21	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	336.0	0	SC	0	15.93	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	337.0	0	SC	0	15.87	0	34.71	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	338.0	0	SC	0	15.86	0	34.71	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	339.0	0	SC	0	15.85	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	340.0	0	SC	0	15.84	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	341.0	0	SC	0	15.84	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	342.0	0	SC	0	15.82	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	343.0	0	SC	0	15.80	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	344.0	0	SC	0	15.79	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	345.0	0	SC	0	15.78	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	346.0	0	SC	0	15.78	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	347.0	0	SC	0	15.77	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	348.0	0	SC	0	15.76	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	349.0	0	SC	0	15.76	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	350.0	0	SC	0	15.76	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	351.0	0	SC	0	15.76	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	352.0	0	SC	0	15.76	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	353.0	0	SC	0	15.74	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	354.0	0	SC	0	15.74	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	355.0	0	SC	0	15.74	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	356.0	0	SC	0	15.71	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	357.0	0	SC	0	15.68	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	358.0	0	SC	0	15.68	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	359.0	0	SC	0	15.68	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	360.0	0	SC	0	15.66	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	361.0	0	SC	0	15.66	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	362.0	0	SC	0	15.65	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	363.0	0	SC	0	15.65	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	364.0	0	SC	0	15.64	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	365.0	0	SC	0	15.63	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	366.0	0	SC	0	15.63	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	367.0	0	SC	0	15.60	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	368.0	0	SC	0	15.55	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	369.0	0	SC	0	15.52	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	370.0	0	SC	0	15.50	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	371.0	0	SC	0	15.46	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	372.0	0	SC	0	15.45	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	373.0	0	SC	0	15.44	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	374.0	0	SC	0	15.44	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	375.0	0	SC	0	15.43	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	376.0	0	SC	0	15.43	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	377.0	0	SC	0	15.39	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	378.0	0	SC	0	15.33	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	379.0	0	SC	0	15.31	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	380.0	0	SC	0	15.29	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	381.0	0	SC	0	15.28	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	382.0	0	SC	0	15.26	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	383.0	0	SC	0	15.25	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	384.0	0	SC	0	15.24	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	385.0	0	SC	0	15.22	0	34.63	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	386.0	0	SC	0	15.18	0	34.63	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	387.0	0	SC	0	15.10	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	388.0	0	SC	0	15.08	0	34.64	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	389.0	0	SC	0	15.07	0	34.63	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	390.0	0	SC	0	15.06	0	34.64	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	391.0	0	SC	0	15.01	0	34.63	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	392.0	0	SC	0	14.97	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	393.0	0	SC	0	14.90	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	394.0	0	SC	0	14.83	0	34.61	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	395.0	0	SC	0	14.82	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	396.0	0	SC	0	14.81	0	34.63	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	397.0	0	SC	0	14.81	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	398.0	0	SC	0	14.81	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	399.0	0	SC	0	14.77	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	401.0	0	SC	0	14.71	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	402.0	0	SC	0	14.68	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	403.0	0	SC	0	14.68	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	404.0	0	SC	0	14.68	0	34.61	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	405.0	0	SC	0	14.67	0	34.61	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	406.0	0	SC	0	14.67	0	34.61	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	407.0	0	SC	0	14.67	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	408.0	0	SC	0	14.67	0	34.61	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	409.0	0	SC	0	14.66	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	410.0	0	SC	0	14.66	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	411.0	0	SC	0	14.66	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	412.0	0	SC	0	14.59	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	413.0	0	SC	0	14.49	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	414.0	0	SC	0	14.45	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	415.0	0	SC	0	14.44	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	416.0	0	SC	0	14.44	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	417.0	0	SC	0	14.42	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	418.0	0	SC	0	14.42	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	419.0	0	SC	0	14.42	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	420.0	0	SC	0	14.42	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	421.0	0	SC	0	14.41	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	422.0	0	SC	0	14.41	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	423.0	0	SC	0	14.41	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	424.0	0	SC	0	14.41	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	425.0	0	SC	0	14.39	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	426.0	0	SC	0	14.39	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	427.0	0	SC	0	14.38	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	428.0	0	SC	0	14.37	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	429.0	0	SC	0	14.35	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	430.0	0	SC	0	14.34	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	431.0	0	SC	0	14.34	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	432.0	0	SC	0	14.34	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	433.0	0	SC	0	14.28	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	434.0	0	SC	0	14.28	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	435.0	0	SC	0	14.27	0	34.56	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	436.0	0	SC	0	14.25	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	437.0	0	SC	0	14.24	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	438.0	0	SC	0	14.23	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	439.0	0	SC	0	14.22	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	440.0	0	SC	0	14.21	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	441.0	0	SC	0	14.21	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	442.0	0	SC	0	14.18	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	443.0	0	SC	0	14.18	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	444.0	0	SC	0	14.18	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	445.0	0	SC	0	14.18	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	446.0	0	SC	0	14.17	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	447.0	0	SC	0	14.16	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	448.0	0	SC	0	14.13	0	34.54	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	449.0	0	SC	0	13.95	0	34.52	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	450.0	0	SC	0	13.88	0	34.56	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	451.0	0	SC	0	13.88	0	34.56	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	452.0	0	SC	0	13.84	0	34.53	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	453.0	0	SC	0	13.75	0	34.52	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	454.0	0	SC	0	13.64	0	34.53	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	455.0	0	SC	0	13.49	0	34.47	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	456.0	0	SC	0	13.40	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	457.0	0	SC	0	13.34	0	34.51	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	458.0	0	SC	0	13.32	0	34.52	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	459.0	0	SC	0	13.32	0	34.51	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	460.0	0	SC	0	13.32	0	34.51	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	461.0	0	SC	0	13.31	0	34.52	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	462.0	0	SC	0	13.29	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	463.0	0	SC	0	13.24	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	464.0	0	SC	0	13.21	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	465.0	0	SC	0	13.20	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	466.0	0	SC	0	13.19	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	467.0	0	SC	0	13.17	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	468.0	0	SC	0	13.14	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	469.0	0	SC	0	13.02	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	470.0	0	SC	0	12.99	0	34.48	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	471.0	0	SC	0	12.98	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	472.0	0	SC	0	12.97	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	473.0	0	SC	0	12.97	0	34.48	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	474.0	0	SC	0	12.96	0	34.47	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	475.0	0	SC	0	12.93	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	476.0	0	SC	0	12.92	0	34.48	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	477.0	0	SC	0	12.91	0	34.47	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	478.0	0	SC	0	12.86	0	34.46	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	479.0	0	SC	0	12.82	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	480.0	0	SC	0	12.69	0	34.48	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	481.0	0	SC	0	12.69	0	34.48	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	482.0	0	SC	0	12.67	0	34.47	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	483.0	0	SC	0	12.67	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	484.0	0	SC	0	12.64	0	34.47	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	485.0	0	SC	0	12.52	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	486.0	0	SC	0	12.50	0	34.46	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	487.0	0	SC	0	12.49	0	34.46	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	488.0	0	SC	0	12.48	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	489.0	0	SC	0	12.48	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	490.0	0	SC	0	12.47	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	491.0	0	SC	0	12.45	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	492.0	0	SC	0	12.45	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	493.0	0	SC	0	12.45	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	494.0	0	SC	0	12.44	0	34.46	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	495.0	0	SC	0	12.44	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	496.0	0	SC	0	12.44	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	497.0	0	SC	0	12.43	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	498.0	0	SC	0	12.43	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	499.0	0	SC	0	12.41	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	501.0	0	SC	0	12.36	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	502.0	0	SC	0	12.33	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	503.0	0	SC	0	12.30	0	34.42	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	504.0	0	SC	0	12.16	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	505.0	0	SC	0	11.99	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	506.0	0	SC	0	11.90	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	507.0	0	SC	0	11.80	0	34.40	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	508.0	0	SC	0	11.74	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	509.0	0	SC	0	11.70	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	510.0	0	SC	0	11.68	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	511.0	0	SC	0	11.67	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	512.0	0	SC	0	11.65	0	34.40	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	513.0	0	SC	0	11.64	0	34.40	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	514.0	0	SC	0	11.62	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	515.0	0	SC	0	11.58	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	516.0	0	SC	0	11.55	0	34.37	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	517.0	0	SC	0	11.53	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	518.0	0	SC	0	11.52	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	519.0	0	SC	0	11.51	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	520.0	0	SC	0	11.50	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	521.0	0	SC	0	11.50	0	34.37	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	522.0	0	SC	0	11.48	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	523.0	0	SC	0	11.46	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	524.0	0	SC	0	11.45	0	34.36	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	525.0	0	SC	0	11.41	0	34.37	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	526.0	0	SC	0	11.37	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	527.0	0	SC	0	11.37	0	34.36	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	528.0	0	SC	0	11.36	0	34.36	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	529.0	0	SC	0	11.27	0	34.35	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	530.0	0	SC	0	11.23	0	34.34	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	531.0	0	SC	0	11.21	0	34.35	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	532.0	0	SC	0	11.19	0	34.37	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	533.0	0	SC	0	11.18	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	534.0	0	SC	0	11.18	0	34.36	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	535.0	0	SC	0	11.16	0	34.35	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	536.0	0	SC	0	11.15	0	34.36	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	537.0	0	SC	0	11.14	0	34.37	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	538.0	0	SC	0	11.14	0	34.35	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	539.0	0	SC	0	11.12	0	34.34	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	540.0	0	SC	0	11.09	0	34.34	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	541.0	0	SC	0	11.05	0	34.33	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	542.0	0	SC	0	10.94	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	543.0	0	SC	0	10.85	0	34.31	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	544.0	0	SC	0	10.78	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	545.0	0	SC	0	10.73	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	546.0	0	SC	0	10.71	0	34.34	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	547.0	0	SC	0	10.71	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	548.0	0	SC	0	10.69	0	34.33	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	549.0	0	SC	0	10.67	0	34.31	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	550.0	0	SC	0	10.65	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	551.0	0	SC	0	10.65	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	552.0	0	SC	0	10.64	0	34.33	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	553.0	0	SC	0	10.64	0	34.33	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	554.0	0	SC	0	10.64	0	34.33	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	555.0	0	SC	0	10.62	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	556.0	0	SC	0	10.55	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	557.0	0	SC	0	10.46	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	558.0	0	SC	0	10.45	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	559.0	0	SC	0	10.44	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	560.0	0	SC	0	10.43	0	34.31	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	561.0	0	SC	0	10.42	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	562.0	0	SC	0	10.40	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	563.0	0	SC	0	10.38	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	564.0	0	SC	0	10.35	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	565.0	0	SC	0	10.29	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	566.0	0	SC	0	10.21	0	34.31	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	567.0	0	SC	0	10.19	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	568.0	0	SC	0	10.17	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	569.0	0	SC	0	10.17	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	570.0	0	SC	0	10.16	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	571.0	0	SC	0	10.14	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	572.0	0	SC	0	10.12	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	573.0	0	SC	0	10.08	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	574.0	0	SC	0	10.06	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	575.0	0	SC	0	10.04	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	576.0	0	SC	0	10.02	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	577.0	0	SC	0	10.00	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	578.0	0	SC	0	10.00	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	579.0	0	SC	0	9.99	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	580.0	0	SC	0	9.94	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	581.0	0	SC	0	9.91	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	582.0	0	SC	0	9.89	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	583.0	0	SC	0	9.86	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	584.0	0	SC	0	9.81	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	585.0	0	SC	0	9.74	0	34.25	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	586.0	0	SC	0	9.72	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	587.0	0	SC	0	9.71	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	588.0	0	SC	0	9.70	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	589.0	0	SC	0	9.70	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	590.0	0	SC	0	9.70	0	34.25	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	591.0	0	SC	0	9.69	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	592.0	0	SC	0	9.68	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	593.0	0	SC	0	9.67	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	594.0	0	SC	0	9.65	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	595.0	0	SC	0	9.64	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	596.0	0	SC	0	9.63	0	34.24	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	597.0	0	SC	0	9.60	0	34.24	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	598.0	0	SC	0	9.58	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	599.0	0	SC	0	9.57	0	34.25	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	601.0	0	SC	0	9.36	0	34.15	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	602.0	0	SC	0	9.25	0	34.25	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	603.0	0	SC	0	9.22	0	34.22	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	604.0	0	SC	0	9.20	0	34.23	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	605.0	0	SC	0	9.18	0	34.23	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	606.0	0	SC	0	9.16	0	34.21	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	607.0	0	SC	0	9.15	0	34.22	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	608.0	0	SC	0	9.14	0	34.23	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	609.0	0	SC	0	9.14	0	34.23	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	610.0	0	SC	0	9.13	0	34.22	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	611.0	0	SC	0	9.13	0	34.22	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	612.0	0	SC	0	9.11	0	34.22	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	613.0	0	SC	0	9.08	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	614.0	0	SC	0	8.99	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	615.0	0	SC	0	8.93	0	34.20	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	616.0	0	SC	0	8.80	0	34.13	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	617.0	0	SC	0	8.70	0	34.20	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	618.0	0	SC	0	8.68	0	34.20	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	619.0	0	SC	0	8.67	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	620.0	0	SC	0	8.65	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	621.0	0	SC	0	8.63	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	622.0	0	SC	0	8.62	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	623.0	0	SC	0	8.61	0	34.20	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	624.0	0	SC	0	8.59	0	34.20	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	625.0	0	SC	0	8.57	0	34.21	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	626.0	0	SC	0	8.55	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	627.0	0	SC	0	8.52	0	34.17	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	628.0	0	SC	0	8.46	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	629.0	0	SC	0	8.40	0	34.18	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	0.0	0	SS	0	21.49	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	1.0	0	SS	0	21.48	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	2.0	0	SS	0	21.46	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	3.0	0	SS	0	21.46	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	4.0	0	SS	0	21.35	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	5.0	0	SS	0	21.29	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	6.0	0	SS	0	21.16	0	34.72	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	7.0	0	SS	0	21.06	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	8.0	0	SS	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	9.0	0	SS	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	10.0	0	SS	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	11.0	0	SS	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	12.0	0	SS	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	13.0	0	SS	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	14.0	0	SS	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	15.0	0	SS	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	16.0	0	SS	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	17.0	0	SS	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	18.0	0	SS	0	21.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	19.0	0	SS	0	21.04	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	20.0	0	SS	0	21.04	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	21.0	0	SS	0	21.02	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	22.0	0	SS	0	21.02	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	23.0	0	SS	0	21.02	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	24.0	0	SS	0	21.01	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	25.0	0	SS	0	21.01	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	26.0	0	SS	0	21.01	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	27.0	0	SS	0	20.98	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	28.0	0	SS	0	20.97	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	29.0	0	SS	0	20.96	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	30.0	0	SS	0	20.95	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	31.0	0	SS	0	20.95	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	32.0	0	SS	0	20.93	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	33.0	0	SS	0	20.93	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	34.0	0	SS	0	20.92	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	35.0	0	SS	0	20.92	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	36.0	0	SS	0	20.91	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	37.0	0	SS	0	20.91	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	38.0	0	SS	0	20.91	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	39.0	0	SS	0	20.90	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	40.0	0	SS	0	20.90	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	41.0	0	SS	0	20.90	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	42.0	0	SS	0	20.89	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	43.0	0	SS	0	20.86	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	44.0	0	SS	0	20.84	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	45.0	0	SS	0	20.83	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	46.0	0	SS	0	20.81	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	47.0	0	SS	0	20.79	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	48.0	0	SS	0	20.79	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	49.0	0	SS	0	20.76	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	50.0	0	SS	0	20.74	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	51.0	0	SS	0	20.72	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	52.0	0	SS	0	20.68	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	53.0	0	SS	0	20.62	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	54.0	0	SS	0	20.59	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	55.0	0	SS	0	20.57	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	56.0	0	SS	0	20.53	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	57.0	0	SS	0	20.51	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	58.0	0	SS	0	20.48	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	59.0	0	SS	0	20.39	0	34.83	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	60.0	0	SS	0	20.36	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	61.0	0	SS	0	20.31	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	62.0	0	SS	0	20.28	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	63.0	0	SS	0	20.26	0	34.83	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	64.0	0	SS	0	20.25	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	65.0	0	SS	0	20.24	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	66.0	0	SS	0	20.20	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	67.0	0	SS	0	20.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	68.0	0	SS	0	20.13	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	69.0	0	SS	0	20.09	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	70.0	0	SS	0	20.06	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	71.0	0	SS	0	20.03	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	72.0	0	SS	0	19.96	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	73.0	0	SS	0	19.94	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	74.0	0	SS	0	19.92	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	75.0	0	SS	0	19.90	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	76.0	0	SS	0	19.90	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	77.0	0	SS	0	19.90	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	78.0	0	SS	0	19.90	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	79.0	0	SS	0	19.90	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	80.0	0	SS	0	19.90	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	81.0	0	SS	0	19.89	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	82.0	0	SS	0	19.87	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	83.0	0	SS	0	19.86	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	84.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	85.0	0	SS	0	19.79	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	86.0	0	SS	0	19.78	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	87.0	0	SS	0	19.75	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	88.0	0	SS	0	19.72	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	89.0	0	SS	0	19.70	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	90.0	0	SS	0	19.68	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	91.0	0	SS	0	19.68	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	92.0	0	SS	0	19.67	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	93.0	0	SS	0	19.64	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	94.0	0	SS	0	19.62	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	95.0	0	SS	0	19.57	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	96.0	0	SS	0	19.57	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	97.0	0	SS	0	19.57	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	98.0	0	SS	0	19.55	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	99.0	0	SS	0	19.54	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	100.0	0	SS	0	19.54	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	101.0	0	SS	0	19.53	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	102.0	0	SS	0	19.52	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	103.0	0	SS	0	19.52	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	104.0	0	SS	0	19.52	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	105.0	0	SS	0	19.52	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	106.0	0	SS	0	19.51	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	107.0	0	SS	0	19.50	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	108.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	109.0	0	SS	0	19.46	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	110.0	0	SS	0	19.45	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	111.0	0	SS	0	19.44	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	112.0	0	SS	0	19.43	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	113.0	0	SS	0	19.43	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	114.0	0	SS	0	19.42	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	115.0	0	SS	0	19.41	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	116.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	117.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	118.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	119.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	120.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	121.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	122.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	123.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	124.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	125.0	0	SS	0	19.38	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	126.0	0	SS	0	19.38	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	127.0	0	SS	0	19.38	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	128.0	0	SS	0	19.36	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	129.0	0	SS	0	19.36	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	130.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	131.0	0	SS	0	19.34	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	132.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	133.0	0	SS	0	19.33	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	134.0	0	SS	0	19.32	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	135.0	0	SS	0	19.31	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	136.0	0	SS	0	19.30	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	137.0	0	SS	0	19.27	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	138.0	0	SS	0	19.19	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	139.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	140.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	141.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	142.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	143.0	0	SS	0	19.18	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	144.0	0	SS	0	19.18	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	145.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	146.0	0	SS	0	19.18	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	147.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	148.0	0	SS	0	19.17	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	149.0	0	SS	0	19.17	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	150.0	0	SS	0	19.16	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	151.0	0	SS	0	19.14	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	152.0	0	SS	0	19.13	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	153.0	0	SS	0	19.12	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	154.0	0	SS	0	19.11	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	155.0	0	SS	0	19.10	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	156.0	0	SS	0	19.10	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	157.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	158.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	159.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	160.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	161.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	162.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	163.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	164.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	165.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	166.0	0	SS	0	19.08	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	167.0	0	SS	0	19.07	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	168.0	0	SS	0	19.08	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	169.0	0	SS	0	19.07	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	170.0	0	SS	0	19.07	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	171.0	0	SS	0	19.07	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	172.0	0	SS	0	19.06	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	173.0	0	SS	0	19.06	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	174.0	0	SS	0	19.03	0	34.82	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	175.0	0	SS	0	19.05	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	176.0	0	SS	0	19.05	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	177.0	0	SS	0	19.05	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	178.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	179.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	180.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	181.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	182.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	183.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	184.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	185.0	0	SS	0	19.03	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	186.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	187.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	188.0	0	SS	0	19.02	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	189.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	190.0	0	SS	0	19.01	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	191.0	0	SS	0	19.00	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	192.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	193.0	0	SS	0	19.00	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	194.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	195.0	0	SS	0	19.00	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	196.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	197.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	198.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	199.0	0	SS	0	18.99	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	200.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	201.0	0	SS	0	18.98	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	202.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	203.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	204.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	205.0	0	SS	0	18.96	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	206.0	0	SS	0	18.96	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	207.0	0	SS	0	18.95	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	208.0	0	SS	0	18.95	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	209.0	0	SS	0	18.92	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	210.0	0	SS	0	18.91	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	211.0	0	SS	0	18.90	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	212.0	0	SS	0	18.88	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	213.0	0	SS	0	18.86	0	34.81	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	214.0	0	SS	0	18.84	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	215.0	0	SS	0	18.82	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	216.0	0	SS	0	18.81	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	217.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	218.0	0	SS	0	18.79	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	219.0	0	SS	0	18.79	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	220.0	0	SS	0	18.77	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	221.0	0	SS	0	18.76	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	222.0	0	SS	0	18.73	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	223.0	0	SS	0	18.73	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	224.0	0	SS	0	18.70	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	225.0	0	SS	0	18.66	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	226.0	0	SS	0	18.59	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	227.0	0	SS	0	18.56	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	228.0	0	SS	0	18.55	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	229.0	0	SS	0	18.54	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	230.0	0	SS	0	18.53	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	231.0	0	SS	0	18.45	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	232.0	0	SS	0	18.38	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	233.0	0	SS	0	18.36	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	234.0	0	SS	0	18.34	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	235.0	0	SS	0	18.34	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	236.0	0	SS	0	18.33	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	237.0	0	SS	0	18.28	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	238.0	0	SS	0	18.22	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	239.0	0	SS	0	18.19	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	240.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	241.0	0	SS	0	18.15	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	242.0	0	SS	0	18.11	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	243.0	0	SS	0	18.09	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	244.0	0	SS	0	18.08	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	245.0	0	SS	0	18.04	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	246.0	0	SS	0	18.02	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	247.0	0	SS	0	17.93	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	248.0	0	SS	0	17.90	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	249.0	0	SS	0	17.92	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	250.0	0	SS	0	17.87	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	251.0	0	SS	0	17.83	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	252.0	0	SS	0	17.73	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	253.0	0	SS	0	17.71	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	254.0	0	SS	0	17.71	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	255.0	0	SS	0	17.71	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	256.0	0	SS	0	17.71	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	257.0	0	SS	0	17.71	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	258.0	0	SS	0	17.71	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	259.0	0	SS	0	17.70	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	260.0	0	SS	0	17.69	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	261.0	0	SS	0	17.69	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	262.0	0	SS	0	17.69	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	263.0	0	SS	0	17.68	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	264.0	0	SS	0	17.63	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	265.0	0	SS	0	17.62	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	266.0	0	SS	0	17.62	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	267.0	0	SS	0	17.63	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	268.0	0	SS	0	17.60	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	269.0	0	SS	0	17.59	0	34.80	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	270.0	0	SS	0	17.58	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	271.0	0	SS	0	17.58	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	272.0	0	SS	0	17.57	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	273.0	0	SS	0	17.57	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	274.0	0	SS	0	17.55	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	275.0	0	SS	0	17.52	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	276.0	0	SS	0	17.50	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	277.0	0	SS	0	17.46	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	278.0	0	SS	0	17.45	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	279.0	0	SS	0	17.44	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	280.0	0	SS	0	17.44	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	281.0	0	SS	0	17.44	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	282.0	0	SS	0	17.42	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	283.0	0	SS	0	17.41	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	284.0	0	SS	0	17.40	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	285.0	0	SS	0	17.39	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	286.0	0	SS	0	17.36	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	287.0	0	SS	0	17.35	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	288.0	0	SS	0	17.33	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	289.0	0	SS	0	17.29	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	290.0	0	SS	0	17.28	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	291.0	0	SS	0	17.25	0	34.79	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	292.0	0	SS	0	17.22	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	293.0	0	SS	0	17.18	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	294.0	0	SS	0	17.16	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	295.0	0	SS	0	17.15	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	296.0	0	SS	0	17.15	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	297.0	0	SS	0	17.12	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	298.0	0	SS	0	17.08	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	299.0	0	SS	0	17.07	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	300.0	0	SS	0	17.05	0	34.78	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	301.0	0	SS	0	17.05	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	302.0	0	SS	0	17.04	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	303.0	0	SS	0	17.03	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	304.0	0	SS	0	16.98	0	34.77	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	305.0	0	SS	0	16.98	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	306.0	0	SS	0	16.97	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	307.0	0	SS	0	16.96	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	308.0	0	SS	0	16.92	0	34.74	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	309.0	0	SS	0	16.87	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	310.0	0	SS	0	16.86	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	311.0	0	SS	0	16.85	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	312.0	0	SS	0	16.84	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	313.0	0	SS	0	16.81	0	34.73	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	314.0	0	SS	0	16.65	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	315.0	0	SS	0	16.64	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	316.0	0	SS	0	16.63	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	317.0	0	SS	0	16.62	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	318.0	0	SS	0	16.60	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	319.0	0	SS	0	16.60	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	320.0	0	SS	0	16.60	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	321.0	0	SS	0	16.60	0	34.74	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	322.0	0	SS	0	16.60	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	323.0	0	SS	0	16.61	0	34.76	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	324.0	0	SS	0	16.59	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	325.0	0	SS	0	16.59	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	326.0	0	SS	0	16.59	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	327.0	0	SS	0	16.57	0	34.73	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	328.0	0	SS	0	16.53	0	34.75	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	329.0	0	SS	0	16.52	0	34.74	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	330.0	0	SS	0	16.44	0	34.72	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	331.0	0	SS	0	16.39	0	34.72	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	332.0	0	SS	0	16.33	0	34.72	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	333.0	0	SS	0	16.31	0	34.73	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	334.0	0	SS	0	16.28	0	34.72	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	335.0	0	SS	0	16.21	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	336.0	0	SS	0	15.93	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	337.0	0	SS	0	15.87	0	34.71	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	338.0	0	SS	0	15.86	0	34.71	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	339.0	0	SS	0	15.85	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	340.0	0	SS	0	15.84	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	341.0	0	SS	0	15.84	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	342.0	0	SS	0	15.82	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	343.0	0	SS	0	15.80	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	344.0	0	SS	0	15.79	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	345.0	0	SS	0	15.78	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	346.0	0	SS	0	15.78	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	347.0	0	SS	0	15.77	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	348.0	0	SS	0	15.76	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	349.0	0	SS	0	15.76	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	350.0	0	SS	0	15.76	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	351.0	0	SS	0	15.76	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	352.0	0	SS	0	15.76	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	353.0	0	SS	0	15.74	0	34.70	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	354.0	0	SS	0	15.74	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	355.0	0	SS	0	15.74	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	356.0	0	SS	0	15.71	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	357.0	0	SS	0	15.68	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	358.0	0	SS	0	15.68	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	359.0	0	SS	0	15.68	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	360.0	0	SS	0	15.66	0	34.69	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	361.0	0	SS	0	15.66	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	362.0	0	SS	0	15.65	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	363.0	0	SS	0	15.65	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	364.0	0	SS	0	15.64	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	365.0	0	SS	0	15.63	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	366.0	0	SS	0	15.63	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	367.0	0	SS	0	15.60	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	368.0	0	SS	0	15.55	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	369.0	0	SS	0	15.52	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	370.0	0	SS	0	15.50	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	371.0	0	SS	0	15.46	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	372.0	0	SS	0	15.45	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	373.0	0	SS	0	15.44	0	34.68	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	374.0	0	SS	0	15.44	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	375.0	0	SS	0	15.43	0	34.67	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	376.0	0	SS	0	15.43	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	377.0	0	SS	0	15.39	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	378.0	0	SS	0	15.33	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	379.0	0	SS	0	15.31	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	380.0	0	SS	0	15.29	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	381.0	0	SS	0	15.28	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	382.0	0	SS	0	15.26	0	34.66	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	383.0	0	SS	0	15.25	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	384.0	0	SS	0	15.24	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	385.0	0	SS	0	15.22	0	34.63	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	386.0	0	SS	0	15.18	0	34.63	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	387.0	0	SS	0	15.10	0	34.65	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	388.0	0	SS	0	15.08	0	34.64	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	389.0	0	SS	0	15.07	0	34.63	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	390.0	0	SS	0	15.06	0	34.64	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	391.0	0	SS	0	15.01	0	34.63	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	392.0	0	SS	0	14.97	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	393.0	0	SS	0	14.90	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	394.0	0	SS	0	14.83	0	34.61	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	395.0	0	SS	0	14.82	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	396.0	0	SS	0	14.81	0	34.63	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	397.0	0	SS	0	14.81	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	398.0	0	SS	0	14.81	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	399.0	0	SS	0	14.77	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	400.0	0	SS	0	14.74	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	401.0	0	SS	0	14.71	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	402.0	0	SS	0	14.68	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	403.0	0	SS	0	14.68	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	404.0	0	SS	0	14.68	0	34.61	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	405.0	0	SS	0	14.67	0	34.61	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	406.0	0	SS	0	14.67	0	34.61	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	407.0	0	SS	0	14.67	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	408.0	0	SS	0	14.67	0	34.61	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	409.0	0	SS	0	14.66	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	410.0	0	SS	0	14.66	0	34.62	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	411.0	0	SS	0	14.66	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	412.0	0	SS	0	14.59	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	413.0	0	SS	0	14.49	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	414.0	0	SS	0	14.45	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	415.0	0	SS	0	14.44	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	416.0	0	SS	0	14.44	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	417.0	0	SS	0	14.42	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	418.0	0	SS	0	14.42	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	419.0	0	SS	0	14.42	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	420.0	0	SS	0	14.42	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	421.0	0	SS	0	14.41	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	422.0	0	SS	0	14.41	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	423.0	0	SS	0	14.41	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	424.0	0	SS	0	14.41	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	425.0	0	SS	0	14.39	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	426.0	0	SS	0	14.39	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	427.0	0	SS	0	14.38	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	428.0	0	SS	0	14.37	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	429.0	0	SS	0	14.35	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	430.0	0	SS	0	14.34	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	431.0	0	SS	0	14.34	0	34.60	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	432.0	0	SS	0	14.34	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	433.0	0	SS	0	14.28	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	434.0	0	SS	0	14.28	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	435.0	0	SS	0	14.27	0	34.56	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	436.0	0	SS	0	14.25	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	437.0	0	SS	0	14.24	0	34.59	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	438.0	0	SS	0	14.23	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	439.0	0	SS	0	14.22	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	440.0	0	SS	0	14.21	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	441.0	0	SS	0	14.21	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	442.0	0	SS	0	14.18	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	443.0	0	SS	0	14.18	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	444.0	0	SS	0	14.18	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	445.0	0	SS	0	14.18	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	446.0	0	SS	0	14.17	0	34.57	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	447.0	0	SS	0	14.16	0	34.58	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	448.0	0	SS	0	14.13	0	34.54	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	449.0	0	SS	0	13.95	0	34.52	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	450.0	0	SS	0	13.88	0	34.56	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	451.0	0	SS	0	13.88	0	34.56	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	452.0	0	SS	0	13.84	0	34.53	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	453.0	0	SS	0	13.75	0	34.52	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	454.0	0	SS	0	13.64	0	34.53	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	455.0	0	SS	0	13.49	0	34.47	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	456.0	0	SS	0	13.40	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	457.0	0	SS	0	13.34	0	34.51	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	458.0	0	SS	0	13.32	0	34.52	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	459.0	0	SS	0	13.32	0	34.51	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	460.0	0	SS	0	13.32	0	34.51	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	461.0	0	SS	0	13.31	0	34.52	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	462.0	0	SS	0	13.29	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	463.0	0	SS	0	13.24	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	464.0	0	SS	0	13.21	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	465.0	0	SS	0	13.20	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	466.0	0	SS	0	13.19	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	467.0	0	SS	0	13.17	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	468.0	0	SS	0	13.14	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	469.0	0	SS	0	13.02	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	470.0	0	SS	0	12.99	0	34.48	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	471.0	0	SS	0	12.98	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	472.0	0	SS	0	12.97	0	34.50	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	473.0	0	SS	0	12.97	0	34.48	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	474.0	0	SS	0	12.96	0	34.47	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	475.0	0	SS	0	12.93	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	476.0	0	SS	0	12.92	0	34.48	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	477.0	0	SS	0	12.91	0	34.47	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	478.0	0	SS	0	12.86	0	34.46	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	479.0	0	SS	0	12.82	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	480.0	0	SS	0	12.69	0	34.48	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	481.0	0	SS	0	12.69	0	34.48	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	482.0	0	SS	0	12.67	0	34.47	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	483.0	0	SS	0	12.67	0	34.49	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	484.0	0	SS	0	12.64	0	34.47	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	485.0	0	SS	0	12.52	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	486.0	0	SS	0	12.50	0	34.46	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	487.0	0	SS	0	12.49	0	34.46	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	488.0	0	SS	0	12.48	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	489.0	0	SS	0	12.48	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	490.0	0	SS	0	12.47	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	491.0	0	SS	0	12.45	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	492.0	0	SS	0	12.45	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	493.0	0	SS	0	12.45	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	494.0	0	SS	0	12.44	0	34.46	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	495.0	0	SS	0	12.44	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	496.0	0	SS	0	12.44	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	497.0	0	SS	0	12.43	0	34.45	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	498.0	0	SS	0	12.43	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	499.0	0	SS	0	12.41	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	500.0	0	SS	0	12.38	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	501.0	0	SS	0	12.36	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	502.0	0	SS	0	12.33	0	34.44	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	503.0	0	SS	0	12.30	0	34.42	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	504.0	0	SS	0	12.16	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	505.0	0	SS	0	11.99	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	506.0	0	SS	0	11.90	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	507.0	0	SS	0	11.80	0	34.40	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	508.0	0	SS	0	11.74	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	509.0	0	SS	0	11.70	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	510.0	0	SS	0	11.68	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	511.0	0	SS	0	11.67	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	512.0	0	SS	0	11.65	0	34.40	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	513.0	0	SS	0	11.64	0	34.40	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	514.0	0	SS	0	11.62	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	515.0	0	SS	0	11.58	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	516.0	0	SS	0	11.55	0	34.37	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	517.0	0	SS	0	11.53	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	518.0	0	SS	0	11.52	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	519.0	0	SS	0	11.51	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	520.0	0	SS	0	11.50	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	521.0	0	SS	0	11.50	0	34.37	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	522.0	0	SS	0	11.48	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	523.0	0	SS	0	11.46	0	34.39	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	524.0	0	SS	0	11.45	0	34.36	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	525.0	0	SS	0	11.41	0	34.37	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	526.0	0	SS	0	11.37	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	527.0	0	SS	0	11.37	0	34.36	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	528.0	0	SS	0	11.36	0	34.36	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	529.0	0	SS	0	11.27	0	34.35	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	530.0	0	SS	0	11.23	0	34.34	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	531.0	0	SS	0	11.21	0	34.35	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	532.0	0	SS	0	11.19	0	34.37	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	533.0	0	SS	0	11.18	0	34.38	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	534.0	0	SS	0	11.18	0	34.36	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	535.0	0	SS	0	11.16	0	34.35	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	536.0	0	SS	0	11.15	0	34.36	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	537.0	0	SS	0	11.14	0	34.37	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	538.0	0	SS	0	11.14	0	34.35	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	539.0	0	SS	0	11.12	0	34.34	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	540.0	0	SS	0	11.09	0	34.34	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	541.0	0	SS	0	11.05	0	34.33	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	542.0	0	SS	0	10.94	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	543.0	0	SS	0	10.85	0	34.31	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	544.0	0	SS	0	10.78	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	545.0	0	SS	0	10.73	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	546.0	0	SS	0	10.71	0	34.34	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	547.0	0	SS	0	10.71	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	548.0	0	SS	0	10.69	0	34.33	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	549.0	0	SS	0	10.67	0	34.31	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	550.0	0	SS	0	10.65	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	551.0	0	SS	0	10.65	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	552.0	0	SS	0	10.64	0	34.33	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	553.0	0	SS	0	10.64	0	34.33	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	554.0	0	SS	0	10.64	0	34.33	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	555.0	0	SS	0	10.62	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	556.0	0	SS	0	10.55	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	557.0	0	SS	0	10.46	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	558.0	0	SS	0	10.45	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	559.0	0	SS	0	10.44	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	560.0	0	SS	0	10.43	0	34.31	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	561.0	0	SS	0	10.42	0	34.32	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	562.0	0	SS	0	10.40	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	563.0	0	SS	0	10.38	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	564.0	0	SS	0	10.35	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	565.0	0	SS	0	10.29	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	566.0	0	SS	0	10.21	0	34.31	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	567.0	0	SS	0	10.19	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	568.0	0	SS	0	10.17	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	569.0	0	SS	0	10.17	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	570.0	0	SS	0	10.16	0	34.30	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	571.0	0	SS	0	10.14	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	572.0	0	SS	0	10.12	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	573.0	0	SS	0	10.08	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	574.0	0	SS	0	10.06	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	575.0	0	SS	0	10.04	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	576.0	0	SS	0	10.02	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	577.0	0	SS	0	10.00	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	578.0	0	SS	0	10.00	0	34.28	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	579.0	0	SS	0	9.99	0	34.29	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	580.0	0	SS	0	9.94	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	581.0	0	SS	0	9.91	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	582.0	0	SS	0	9.89	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	583.0	0	SS	0	9.86	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	584.0	0	SS	0	9.81	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	585.0	0	SS	0	9.74	0	34.25	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	586.0	0	SS	0	9.72	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	587.0	0	SS	0	9.71	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	588.0	0	SS	0	9.70	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	589.0	0	SS	0	9.70	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	590.0	0	SS	0	9.70	0	34.25	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	591.0	0	SS	0	9.69	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	592.0	0	SS	0	9.68	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	593.0	0	SS	0	9.67	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	594.0	0	SS	0	9.65	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	595.0	0	SS	0	9.64	0	34.27	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	596.0	0	SS	0	9.63	0	34.24	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	597.0	0	SS	0	9.60	0	34.24	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	598.0	0	SS	0	9.58	0	34.26	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	599.0	0	SS	0	9.57	0	34.25	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	600.0	0	SS	0	9.54	0	34.17	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	601.0	0	SS	0	9.36	0	34.15	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	602.0	0	SS	0	9.25	0	34.25	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	603.0	0	SS	0	9.22	0	34.22	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	604.0	0	SS	0	9.20	0	34.23	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	605.0	0	SS	0	9.18	0	34.23	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	606.0	0	SS	0	9.16	0	34.21	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	607.0	0	SS	0	9.15	0	34.22	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	608.0	0	SS	0	9.14	0	34.23	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	609.0	0	SS	0	9.14	0	34.23	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	610.0	0	SS	0	9.13	0	34.22	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	611.0	0	SS	0	9.13	0	34.22	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	612.0	0	SS	0	9.11	0	34.22	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	613.0	0	SS	0	9.08	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	614.0	0	SS	0	8.99	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	615.0	0	SS	0	8.93	0	34.20	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	616.0	0	SS	0	8.80	0	34.13	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	617.0	0	SS	0	8.70	0	34.20	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	618.0	0	SS	0	8.68	0	34.20	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	619.0	0	SS	0	8.67	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	620.0	0	SS	0	8.65	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	621.0	0	SS	0	8.63	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	622.0	0	SS	0	8.62	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	623.0	0	SS	0	8.61	0	34.20	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	624.0	0	SS	0	8.59	0	34.20	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	625.0	0	SS	0	8.57	0	34.21	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	626.0	0	SS	0	8.55	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	627.0	0	SS	0	8.52	0	34.17	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	628.0	0	SS	0	8.46	0	34.19	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	629.0	0	SS	0	8.40	0	34.18	0
JG4357_1999868	012	C	05/11/1999	05:28	142.3333	27.5000	0	630.0	0	SS	0	8.35	0	34.18	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	0.0	0	SS	0	22.05	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	1.0	0	SS	0	22.07	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	2.0	0	SS	0	22.04	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	3.0	0	SS	0	22.03	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	4.0	0	SS	0	22.02	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	5.0	0	SS	0	22.02	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	6.0	0	SS	0	21.97	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	7.0	0	SS	0	21.94	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	8.0	0	SS	0	21.93	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	9.0	0	SS	0	21.93	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	10.0	0	SS	0	21.92	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	11.0	0	SS	0	21.82	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	12.0	0	SS	0	21.78	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	13.0	0	SS	0	21.75	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	14.0	0	SS	0	21.70	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	15.0	0	SS	0	21.59	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	16.0	0	SS	0	21.48	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	17.0	0	SS	0	21.24	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	18.0	0	SS	0	21.22	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	19.0	0	SS	0	21.16	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	20.0	0	SS	0	21.12	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	21.0	0	SS	0	21.10	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	22.0	0	SS	0	21.02	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	23.0	0	SS	0	20.97	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	24.0	0	SS	0	20.91	0	34.74	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	25.0	0	SS	0	20.86	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	26.0	0	SS	0	20.83	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	27.0	0	SS	0	20.80	0	34.74	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	28.0	0	SS	0	20.72	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	29.0	0	SS	0	20.69	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	30.0	0	SS	0	20.68	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	31.0	0	SS	0	20.67	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	32.0	0	SS	0	20.65	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	33.0	0	SS	0	20.64	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	34.0	0	SS	0	20.63	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	35.0	0	SS	0	20.63	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	36.0	0	SS	0	20.61	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	37.0	0	SS	0	20.60	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	38.0	0	SS	0	20.54	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	39.0	0	SS	0	20.53	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	40.0	0	SS	0	20.52	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	41.0	0	SS	0	20.49	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	42.0	0	SS	0	20.46	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	43.0	0	SS	0	20.42	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	44.0	0	SS	0	20.39	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	45.0	0	SS	0	20.35	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	46.0	0	SS	0	20.32	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	47.0	0	SS	0	20.26	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	48.0	0	SS	0	20.19	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	49.0	0	SS	0	20.17	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	50.0	0	SS	0	20.16	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	51.0	0	SS	0	20.15	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	52.0	0	SS	0	20.13	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	53.0	0	SS	0	20.10	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	54.0	0	SS	0	20.10	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	55.0	0	SS	0	20.08	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	56.0	0	SS	0	20.02	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	57.0	0	SS	0	19.99	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	58.0	0	SS	0	19.98	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	59.0	0	SS	0	19.97	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	60.0	0	SS	0	19.96	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	61.0	0	SS	0	19.95	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	62.0	0	SS	0	19.95	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	63.0	0	SS	0	19.94	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	64.0	0	SS	0	19.93	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	65.0	0	SS	0	19.92	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	66.0	0	SS	0	19.90	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	67.0	0	SS	0	19.89	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	68.0	0	SS	0	19.85	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	69.0	0	SS	0	19.83	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	70.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	71.0	0	SS	0	19.81	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	72.0	0	SS	0	19.78	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	73.0	0	SS	0	19.77	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	74.0	0	SS	0	19.76	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	75.0	0	SS	0	19.75	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	76.0	0	SS	0	19.75	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	77.0	0	SS	0	19.74	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	78.0	0	SS	0	19.71	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	79.0	0	SS	0	19.70	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	80.0	0	SS	0	19.68	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	81.0	0	SS	0	19.64	0	34.83	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	82.0	0	SS	0	19.63	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	83.0	0	SS	0	19.63	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	84.0	0	SS	0	19.63	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	85.0	0	SS	0	19.62	0	34.83	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	86.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	87.0	0	SS	0	19.61	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	88.0	0	SS	0	19.60	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	89.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	90.0	0	SS	0	19.57	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	91.0	0	SS	0	19.56	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	92.0	0	SS	0	19.56	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	93.0	0	SS	0	19.55	0	34.83	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	94.0	0	SS	0	19.55	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	95.0	0	SS	0	19.55	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	96.0	0	SS	0	19.55	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	97.0	0	SS	0	19.53	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	98.0	0	SS	0	19.49	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	99.0	0	SS	0	19.47	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	100.0	0	SS	0	19.47	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	101.0	0	SS	0	19.47	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	102.0	0	SS	0	19.47	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	103.0	0	SS	0	19.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	104.0	0	SS	0	19.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	105.0	0	SS	0	19.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	106.0	0	SS	0	19.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	107.0	0	SS	0	19.46	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	108.0	0	SS	0	19.46	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	109.0	0	SS	0	19.45	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	110.0	0	SS	0	19.43	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	111.0	0	SS	0	19.42	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	112.0	0	SS	0	19.41	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	113.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	114.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	115.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	116.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	117.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	118.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	119.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	120.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	121.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	122.0	0	SS	0	19.38	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	123.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	124.0	0	SS	0	19.34	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	125.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	126.0	0	SS	0	19.34	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	127.0	0	SS	0	19.34	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	128.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	129.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	130.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	131.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	132.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	133.0	0	SS	0	19.32	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	134.0	0	SS	0	19.31	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	135.0	0	SS	0	19.30	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	136.0	0	SS	0	19.29	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	137.0	0	SS	0	19.28	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	138.0	0	SS	0	19.25	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	139.0	0	SS	0	19.24	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	140.0	0	SS	0	19.24	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	141.0	0	SS	0	19.23	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	142.0	0	SS	0	19.23	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	143.0	0	SS	0	19.21	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	144.0	0	SS	0	19.20	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	145.0	0	SS	0	19.20	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	146.0	0	SS	0	19.19	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	147.0	0	SS	0	19.19	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	148.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	149.0	0	SS	0	19.14	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	150.0	0	SS	0	19.18	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	151.0	0	SS	0	19.13	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	152.0	0	SS	0	19.12	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	153.0	0	SS	0	19.11	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	154.0	0	SS	0	19.11	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	155.0	0	SS	0	19.10	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	156.0	0	SS	0	19.07	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	157.0	0	SS	0	19.06	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	158.0	0	SS	0	19.05	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	159.0	0	SS	0	19.03	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	160.0	0	SS	0	19.03	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	161.0	0	SS	0	19.03	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	162.0	0	SS	0	19.02	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	163.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	164.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	165.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	166.0	0	SS	0	19.01	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	167.0	0	SS	0	19.01	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	168.0	0	SS	0	19.01	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	169.0	0	SS	0	19.01	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	170.0	0	SS	0	19.00	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	171.0	0	SS	0	18.99	0	34.83	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	172.0	0	SS	0	18.97	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	173.0	0	SS	0	18.95	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	174.0	0	SS	0	18.91	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	175.0	0	SS	0	18.88	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	176.0	0	SS	0	18.87	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	177.0	0	SS	0	18.86	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	178.0	0	SS	0	18.85	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	179.0	0	SS	0	18.84	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	180.0	0	SS	0	18.79	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	181.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	182.0	0	SS	0	18.78	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	183.0	0	SS	0	18.77	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	184.0	0	SS	0	18.67	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	185.0	0	SS	0	18.63	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	186.0	0	SS	0	18.58	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	187.0	0	SS	0	18.54	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	188.0	0	SS	0	18.54	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	189.0	0	SS	0	18.53	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	190.0	0	SS	0	18.51	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	191.0	0	SS	0	18.49	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	192.0	0	SS	0	18.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	193.0	0	SS	0	18.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	194.0	0	SS	0	18.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	195.0	0	SS	0	18.44	0	34.83	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	196.0	0	SS	0	18.44	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	197.0	0	SS	0	18.43	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	198.0	0	SS	0	18.41	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	199.0	0	SS	0	18.39	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	200.0	0	SS	0	18.38	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	201.0	0	SS	0	18.37	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	202.0	0	SS	0	18.37	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	203.0	0	SS	0	18.37	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	204.0	0	SS	0	18.36	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	205.0	0	SS	0	18.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	206.0	0	SS	0	18.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	207.0	0	SS	0	18.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	208.0	0	SS	0	18.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	209.0	0	SS	0	18.34	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	210.0	0	SS	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	211.0	0	SS	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	212.0	0	SS	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	213.0	0	SS	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	214.0	0	SS	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	215.0	0	SS	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	216.0	0	SS	0	18.32	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	217.0	0	SS	0	18.32	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	218.0	0	SS	0	18.31	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	219.0	0	SS	0	18.31	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	220.0	0	SS	0	18.31	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	221.0	0	SS	0	18.31	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	222.0	0	SS	0	18.30	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	223.0	0	SS	0	18.28	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	224.0	0	SS	0	18.24	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	225.0	0	SS	0	18.13	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	226.0	0	SS	0	18.04	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	227.0	0	SS	0	17.98	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	228.0	0	SS	0	17.93	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	229.0	0	SS	0	17.92	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	230.0	0	SS	0	17.91	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	231.0	0	SS	0	17.91	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	232.0	0	SS	0	17.91	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	233.0	0	SS	0	17.90	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	234.0	0	SS	0	17.89	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	235.0	0	SS	0	17.89	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	236.0	0	SS	0	17.88	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	237.0	0	SS	0	17.88	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	238.0	0	SS	0	17.88	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	239.0	0	SS	0	17.88	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	240.0	0	SS	0	17.88	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	241.0	0	SS	0	17.84	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	242.0	0	SS	0	17.80	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	243.0	0	SS	0	17.79	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	244.0	0	SS	0	17.77	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	245.0	0	SS	0	17.77	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	246.0	0	SS	0	17.77	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	247.0	0	SS	0	17.73	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	248.0	0	SS	0	17.72	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	249.0	0	SS	0	17.71	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	250.0	0	SS	0	17.70	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	251.0	0	SS	0	17.70	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	252.0	0	SS	0	17.70	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	253.0	0	SS	0	17.69	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	254.0	0	SS	0	17.68	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	255.0	0	SS	0	17.67	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	256.0	0	SS	0	17.66	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	257.0	0	SS	0	17.63	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	258.0	0	SS	0	17.62	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	259.0	0	SS	0	17.62	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	260.0	0	SS	0	17.61	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	261.0	0	SS	0	17.59	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	262.0	0	SS	0	17.55	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	263.0	0	SS	0	17.44	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	264.0	0	SS	0	17.42	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	265.0	0	SS	0	17.41	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	266.0	0	SS	0	17.41	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	267.0	0	SS	0	17.38	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	268.0	0	SS	0	17.38	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	269.0	0	SS	0	17.38	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	270.0	0	SS	0	17.37	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	271.0	0	SS	0	17.37	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	272.0	0	SS	0	17.36	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	273.0	0	SS	0	17.35	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	274.0	0	SS	0	17.31	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	275.0	0	SS	0	17.29	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	276.0	0	SS	0	17.28	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	277.0	0	SS	0	17.24	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	278.0	0	SS	0	17.23	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	279.0	0	SS	0	17.07	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	280.0	0	SS	0	17.02	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	281.0	0	SS	0	17.00	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	282.0	0	SS	0	16.98	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	283.0	0	SS	0	16.97	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	284.0	0	SS	0	16.97	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	285.0	0	SS	0	16.95	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	286.0	0	SS	0	16.94	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	287.0	0	SS	0	16.93	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	288.0	0	SS	0	16.92	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	289.0	0	SS	0	16.92	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	290.0	0	SS	0	16.91	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	291.0	0	SS	0	16.90	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	292.0	0	SS	0	16.88	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	293.0	0	SS	0	16.85	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	294.0	0	SS	0	16.84	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	295.0	0	SS	0	16.80	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	296.0	0	SS	0	16.77	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	297.0	0	SS	0	16.76	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	298.0	0	SS	0	16.73	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	299.0	0	SS	0	16.66	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	300.0	0	SS	0	16.65	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	301.0	0	SS	0	16.61	0	34.74	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	302.0	0	SS	0	16.57	0	34.74	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	303.0	0	SS	0	16.53	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	304.0	0	SS	0	16.52	0	34.74	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	305.0	0	SS	0	16.51	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	306.0	0	SS	0	16.49	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	307.0	0	SS	0	16.48	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	308.0	0	SS	0	16.46	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	309.0	0	SS	0	16.40	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	310.0	0	SS	0	16.36	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	311.0	0	SS	0	16.31	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	312.0	0	SS	0	16.29	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	313.0	0	SS	0	16.26	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	314.0	0	SS	0	16.18	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	315.0	0	SS	0	16.12	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	316.0	0	SS	0	16.09	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	317.0	0	SS	0	16.09	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	318.0	0	SS	0	16.07	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	319.0	0	SS	0	16.03	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	320.0	0	SS	0	16.00	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	321.0	0	SS	0	15.97	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	322.0	0	SS	0	15.96	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	323.0	0	SS	0	15.94	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	324.0	0	SS	0	15.89	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	325.0	0	SS	0	15.87	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	326.0	0	SS	0	15.84	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	327.0	0	SS	0	15.80	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	328.0	0	SS	0	15.78	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	329.0	0	SS	0	15.77	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	330.0	0	SS	0	15.76	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	331.0	0	SS	0	15.75	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	332.0	0	SS	0	15.74	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	333.0	0	SS	0	15.73	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	334.0	0	SS	0	15.73	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	335.0	0	SS	0	15.72	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	336.0	0	SS	0	15.69	0	34.65	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	337.0	0	SS	0	15.68	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	338.0	0	SS	0	15.67	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	339.0	0	SS	0	15.66	0	34.65	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	340.0	0	SS	0	15.65	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	341.0	0	SS	0	15.65	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	342.0	0	SS	0	15.62	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	343.0	0	SS	0	15.61	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	344.0	0	SS	0	15.61	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	345.0	0	SS	0	15.60	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	346.0	0	SS	0	15.60	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	347.0	0	SS	0	15.58	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	348.0	0	SS	0	15.58	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	349.0	0	SS	0	15.58	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	350.0	0	SS	0	15.57	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	351.0	0	SS	0	15.57	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	352.0	0	SS	0	15.55	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	353.0	0	SS	0	15.52	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	354.0	0	SS	0	15.49	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	355.0	0	SS	0	15.47	0	34.65	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	356.0	0	SS	0	15.46	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	357.0	0	SS	0	15.46	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	358.0	0	SS	0	15.46	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	359.0	0	SS	0	15.43	0	34.65	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	360.0	0	SS	0	15.36	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	361.0	0	SS	0	15.23	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	362.0	0	SS	0	15.13	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	363.0	0	SS	0	14.97	0	34.60	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	364.0	0	SS	0	14.95	0	34.61	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	365.0	0	SS	0	14.90	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	366.0	0	SS	0	14.90	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	367.0	0	SS	0	14.89	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	368.0	0	SS	0	14.88	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	369.0	0	SS	0	14.88	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	370.0	0	SS	0	14.87	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	371.0	0	SS	0	14.86	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	372.0	0	SS	0	14.85	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	373.0	0	SS	0	14.83	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	374.0	0	SS	0	14.83	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	375.0	0	SS	0	14.83	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	376.0	0	SS	0	14.82	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	377.0	0	SS	0	14.80	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	378.0	0	SS	0	14.78	0	34.61	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	379.0	0	SS	0	14.75	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	380.0	0	SS	0	14.72	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	381.0	0	SS	0	14.72	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	382.0	0	SS	0	14.72	0	34.61	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	383.0	0	SS	0	14.70	0	34.61	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	384.0	0	SS	0	14.66	0	34.57	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	385.0	0	SS	0	14.63	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	386.0	0	SS	0	14.60	0	34.57	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	387.0	0	SS	0	14.56	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	388.0	0	SS	0	14.52	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	389.0	0	SS	0	14.47	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	390.0	0	SS	0	14.43	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	391.0	0	SS	0	14.42	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	392.0	0	SS	0	14.43	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	393.0	0	SS	0	14.41	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	394.0	0	SS	0	14.35	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	395.0	0	SS	0	14.33	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	396.0	0	SS	0	14.26	0	34.57	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	397.0	0	SS	0	14.24	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	398.0	0	SS	0	14.18	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	399.0	0	SS	0	14.16	0	34.60	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	400.0	0	SS	0	14.16	0	34.60	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	401.0	0	SS	0	14.15	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	402.0	0	SS	0	14.15	0	34.60	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	403.0	0	SS	0	14.14	0	34.60	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	404.0	0	SS	0	14.13	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	405.0	0	SS	0	14.05	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	406.0	0	SS	0	14.04	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	407.0	0	SS	0	14.02	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	408.0	0	SS	0	13.96	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	409.0	0	SS	0	13.95	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	410.0	0	SS	0	13.95	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	411.0	0	SS	0	13.95	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	412.0	0	SS	0	13.95	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	413.0	0	SS	0	13.95	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	414.0	0	SS	0	13.94	0	34.53	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	415.0	0	SS	0	13.94	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	416.0	0	SS	0	13.94	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	417.0	0	SS	0	13.93	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	418.0	0	SS	0	13.93	0	34.56	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	419.0	0	SS	0	13.93	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	420.0	0	SS	0	13.91	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	421.0	0	SS	0	13.85	0	34.56	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	422.0	0	SS	0	13.82	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	423.0	0	SS	0	13.80	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	424.0	0	SS	0	13.78	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	425.0	0	SS	0	13.67	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	426.0	0	SS	0	13.59	0	34.49	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	427.0	0	SS	0	13.55	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	428.0	0	SS	0	13.48	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	429.0	0	SS	0	13.46	0	34.53	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	430.0	0	SS	0	13.45	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	431.0	0	SS	0	13.46	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	432.0	0	SS	0	13.45	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	433.0	0	SS	0	13.44	0	34.53	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	434.0	0	SS	0	13.42	0	34.49	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	435.0	0	SS	0	13.41	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	436.0	0	SS	0	13.40	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	437.0	0	SS	0	13.39	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	438.0	0	SS	0	13.39	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	439.0	0	SS	0	13.38	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	440.0	0	SS	0	13.37	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	441.0	0	SS	0	13.36	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	442.0	0	SS	0	13.34	0	34.49	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	443.0	0	SS	0	13.30	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	444.0	0	SS	0	13.28	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	445.0	0	SS	0	13.27	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	446.0	0	SS	0	13.25	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	447.0	0	SS	0	13.23	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	448.0	0	SS	0	13.21	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	449.0	0	SS	0	13.19	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	450.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	451.0	0	SS	0	13.13	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	452.0	0	SS	0	13.09	0	34.49	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	453.0	0	SS	0	13.05	0	34.48	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	454.0	0	SS	0	13.01	0	34.46	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	455.0	0	SS	0	12.96	0	34.48	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	456.0	0	SS	0	12.94	0	34.47	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	457.0	0	SS	0	12.86	0	34.46	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	458.0	0	SS	0	12.83	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	459.0	0	SS	0	12.72	0	34.47	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	460.0	0	SS	0	12.64	0	34.43	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	461.0	0	SS	0	12.60	0	34.45	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	462.0	0	SS	0	12.50	0	34.41	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	463.0	0	SS	0	12.44	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	464.0	0	SS	0	12.43	0	34.45	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	465.0	0	SS	0	12.42	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	466.0	0	SS	0	12.40	0	34.45	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	467.0	0	SS	0	12.39	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	468.0	0	SS	0	12.38	0	34.43	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	469.0	0	SS	0	12.33	0	34.42	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	470.0	0	SS	0	12.29	0	34.43	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	471.0	0	SS	0	12.23	0	34.43	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	472.0	0	SS	0	12.19	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	473.0	0	SS	0	12.18	0	34.42	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	474.0	0	SS	0	12.12	0	34.42	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	475.0	0	SS	0	12.06	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	476.0	0	SS	0	11.97	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	477.0	0	SS	0	11.93	0	34.40	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	478.0	0	SS	0	11.85	0	34.38	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	479.0	0	SS	0	11.74	0	34.38	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	480.0	0	SS	0	11.70	0	34.42	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	481.0	0	SS	0	11.69	0	34.41	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	482.0	0	SS	0	11.68	0	34.40	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	483.0	0	SS	0	11.66	0	34.39	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	484.0	0	SS	0	11.63	0	34.40	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	485.0	0	SS	0	11.59	0	34.40	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	486.0	0	SS	0	11.57	0	34.40	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	487.0	0	SS	0	11.56	0	34.39	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	488.0	0	SS	0	11.53	0	34.39	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	489.0	0	SS	0	11.50	0	34.39	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	490.0	0	SS	0	11.43	0	34.35	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	491.0	0	SS	0	11.36	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	492.0	0	SS	0	11.33	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	493.0	0	SS	0	11.32	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	494.0	0	SS	0	11.30	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	495.0	0	SS	0	11.27	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	496.0	0	SS	0	11.27	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	497.0	0	SS	0	11.25	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	498.0	0	SS	0	11.26	0	34.38	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	499.0	0	SS	0	11.25	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	500.0	0	SS	0	11.25	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	501.0	0	SS	0	11.24	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	502.0	0	SS	0	11.24	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	503.0	0	SS	0	11.23	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	504.0	0	SS	0	11.22	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	505.0	0	SS	0	11.22	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	506.0	0	SS	0	11.22	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	507.0	0	SS	0	11.20	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	508.0	0	SS	0	11.15	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	509.0	0	SS	0	11.11	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	510.0	0	SS	0	11.07	0	34.35	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	511.0	0	SS	0	11.01	0	34.39	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	512.0	0	SS	0	11.01	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	513.0	0	SS	0	11.00	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	514.0	0	SS	0	10.99	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	515.0	0	SS	0	10.96	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	516.0	0	SS	0	10.92	0	34.35	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	517.0	0	SS	0	10.89	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	518.0	0	SS	0	10.88	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	519.0	0	SS	0	10.83	0	34.33	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	520.0	0	SS	0	10.80	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	521.0	0	SS	0	10.78	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	522.0	0	SS	0	10.76	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	523.0	0	SS	0	10.67	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	524.0	0	SS	0	10.56	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	525.0	0	SS	0	10.49	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	526.0	0	SS	0	10.42	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	527.0	0	SS	0	10.33	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	528.0	0	SS	0	10.28	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	529.0	0	SS	0	10.28	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	530.0	0	SS	0	10.27	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	531.0	0	SS	0	10.27	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	532.0	0	SS	0	10.26	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	533.0	0	SS	0	10.25	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	534.0	0	SS	0	10.25	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	535.0	0	SS	0	10.25	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	536.0	0	SS	0	10.24	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	537.0	0	SS	0	10.24	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	538.0	0	SS	0	10.24	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	539.0	0	SS	0	10.24	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	540.0	0	SS	0	10.23	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	541.0	0	SS	0	10.23	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	542.0	0	SS	0	10.24	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	543.0	0	SS	0	10.23	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	544.0	0	SS	0	10.22	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	545.0	0	SS	0	10.21	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	546.0	0	SS	0	10.18	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	547.0	0	SS	0	10.18	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	548.0	0	SS	0	10.17	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	549.0	0	SS	0	10.16	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	550.0	0	SS	0	10.11	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	551.0	0	SS	0	10.08	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	552.0	0	SS	0	10.06	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	553.0	0	SS	0	10.05	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	554.0	0	SS	0	10.04	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	555.0	0	SS	0	10.03	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	556.0	0	SS	0	10.03	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	557.0	0	SS	0	10.03	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	558.0	0	SS	0	10.03	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	559.0	0	SS	0	10.02	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	560.0	0	SS	0	10.01	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	561.0	0	SS	0	9.97	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	562.0	0	SS	0	9.94	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	563.0	0	SS	0	9.94	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	564.0	0	SS	0	9.90	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	565.0	0	SS	0	9.81	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	566.0	0	SS	0	9.69	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	567.0	0	SS	0	9.56	0	34.26	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	568.0	0	SS	0	9.47	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	569.0	0	SS	0	9.41	0	34.27	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	570.0	0	SS	0	9.39	0	34.27	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	571.0	0	SS	0	9.39	0	34.26	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	572.0	0	SS	0	9.31	0	34.26	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	573.0	0	SS	0	9.27	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	574.0	0	SS	0	9.26	0	34.27	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	575.0	0	SS	0	9.25	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	576.0	0	SS	0	9.25	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	577.0	0	SS	0	9.24	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	578.0	0	SS	0	9.22	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	579.0	0	SS	0	9.22	0	34.27	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	580.0	0	SS	0	9.20	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	581.0	0	SS	0	9.19	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	582.0	0	SS	0	9.18	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	583.0	0	SS	0	9.16	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	584.0	0	SS	0	9.14	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	585.0	0	SS	0	9.13	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	586.0	0	SS	0	9.13	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	587.0	0	SS	0	9.10	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	588.0	0	SS	0	9.08	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	589.0	0	SS	0	9.06	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	590.0	0	SS	0	8.99	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	591.0	0	SS	0	8.98	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	592.0	0	SS	0	8.98	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	593.0	0	SS	0	8.97	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	594.0	0	SS	0	8.92	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	595.0	0	SS	0	8.88	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	596.0	0	SS	0	8.84	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	597.0	0	SS	0	8.78	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	598.0	0	SS	0	8.75	0	34.27	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	599.0	0	SS	0	8.71	0	34.26	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	600.0	0	SS	0	8.68	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	601.0	0	SS	0	8.65	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	602.0	0	SS	0	8.61	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	603.0	0	SS	0	8.53	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	604.0	0	SS	0	8.50	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	605.0	0	SS	0	8.48	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	606.0	0	SS	0	8.48	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	607.0	0	SS	0	8.46	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	608.0	0	SS	0	8.44	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	609.0	0	SS	0	8.35	0	34.21	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	610.0	0	SS	0	8.24	0	34.21	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	611.0	0	SS	0	8.19	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	612.0	0	SS	0	8.17	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	613.0	0	SS	0	8.16	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	614.0	0	SS	0	8.10	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	615.0	0	SS	0	8.08	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	616.0	0	SS	0	8.06	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	617.0	0	SS	0	8.03	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	618.0	0	SS	0	8.01	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	619.0	0	SS	0	8.01	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	620.0	0	SS	0	7.99	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	621.0	0	SS	0	7.97	0	34.20	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	622.0	0	SS	0	7.96	0	34.19	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	623.0	0	SS	0	7.94	0	34.17	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	0.0	0	SC	0	22.05	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	1.0	0	SC	0	22.07	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	2.0	0	SC	0	22.04	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	3.0	0	SC	0	22.03	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	4.0	0	SC	0	22.02	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	5.0	0	SC	0	22.02	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	6.0	0	SC	0	21.97	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	7.0	0	SC	0	21.94	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	8.0	0	SC	0	21.93	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	9.0	0	SC	0	21.93	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	10.0	0	SC	0	21.92	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	11.0	0	SC	0	21.82	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	12.0	0	SC	0	21.78	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	13.0	0	SC	0	21.75	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	14.0	0	SC	0	21.70	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	15.0	0	SC	0	21.59	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	16.0	0	SC	0	21.48	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	17.0	0	SC	0	21.24	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	18.0	0	SC	0	21.22	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	19.0	0	SC	0	21.16	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	20.0	0	SC	0	21.12	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	21.0	0	SC	0	21.10	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	22.0	0	SC	0	21.02	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	23.0	0	SC	0	20.97	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	24.0	0	SC	0	20.91	0	34.74	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	25.0	0	SC	0	20.86	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	26.0	0	SC	0	20.83	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	27.0	0	SC	0	20.80	0	34.74	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	28.0	0	SC	0	20.72	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	29.0	0	SC	0	20.69	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	30.0	0	SC	0	20.68	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	31.0	0	SC	0	20.67	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	32.0	0	SC	0	20.65	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	33.0	0	SC	0	20.64	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	34.0	0	SC	0	20.63	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	35.0	0	SC	0	20.63	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	36.0	0	SC	0	20.61	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	37.0	0	SC	0	20.60	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	38.0	0	SC	0	20.54	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	39.0	0	SC	0	20.53	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	40.0	0	SC	0	20.52	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	41.0	0	SC	0	20.49	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	42.0	0	SC	0	20.46	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	43.0	0	SC	0	20.42	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	44.0	0	SC	0	20.39	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	45.0	0	SC	0	20.35	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	46.0	0	SC	0	20.32	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	47.0	0	SC	0	20.26	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	48.0	0	SC	0	20.19	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	49.0	0	SC	0	20.17	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	50.0	0	SC	0	20.16	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	51.0	0	SC	0	20.15	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	52.0	0	SC	0	20.13	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	53.0	0	SC	0	20.10	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	54.0	0	SC	0	20.10	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	55.0	0	SC	0	20.08	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	56.0	0	SC	0	20.02	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	57.0	0	SC	0	19.99	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	58.0	0	SC	0	19.98	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	59.0	0	SC	0	19.97	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	60.0	0	SC	0	19.96	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	61.0	0	SC	0	19.95	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	62.0	0	SC	0	19.95	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	63.0	0	SC	0	19.94	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	64.0	0	SC	0	19.93	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	65.0	0	SC	0	19.92	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	66.0	0	SC	0	19.90	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	67.0	0	SC	0	19.89	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	68.0	0	SC	0	19.85	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	69.0	0	SC	0	19.83	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	70.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	71.0	0	SC	0	19.81	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	72.0	0	SC	0	19.78	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	73.0	0	SC	0	19.77	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	74.0	0	SC	0	19.76	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	75.0	0	SC	0	19.75	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	76.0	0	SC	0	19.75	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	77.0	0	SC	0	19.74	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	78.0	0	SC	0	19.71	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	79.0	0	SC	0	19.70	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	80.0	0	SC	0	19.68	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	81.0	0	SC	0	19.64	0	34.83	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	82.0	0	SC	0	19.63	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	83.0	0	SC	0	19.63	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	84.0	0	SC	0	19.63	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	85.0	0	SC	0	19.62	0	34.83	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	86.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	87.0	0	SC	0	19.61	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	88.0	0	SC	0	19.60	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	89.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	90.0	0	SC	0	19.57	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	91.0	0	SC	0	19.56	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	92.0	0	SC	0	19.56	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	93.0	0	SC	0	19.55	0	34.83	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	94.0	0	SC	0	19.55	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	95.0	0	SC	0	19.55	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	96.0	0	SC	0	19.55	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	97.0	0	SC	0	19.53	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	98.0	0	SC	0	19.49	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	99.0	0	SC	0	19.47	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	101.0	0	SC	0	19.47	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	102.0	0	SC	0	19.47	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	103.0	0	SC	0	19.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	104.0	0	SC	0	19.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	105.0	0	SC	0	19.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	106.0	0	SC	0	19.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	107.0	0	SC	0	19.46	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	108.0	0	SC	0	19.46	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	109.0	0	SC	0	19.45	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	110.0	0	SC	0	19.43	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	111.0	0	SC	0	19.42	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	112.0	0	SC	0	19.41	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	113.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	114.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	115.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	116.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	117.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	118.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	119.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	120.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	121.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	122.0	0	SC	0	19.38	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	123.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	124.0	0	SC	0	19.34	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	125.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	126.0	0	SC	0	19.34	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	127.0	0	SC	0	19.34	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	128.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	129.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	130.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	131.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	132.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	133.0	0	SC	0	19.32	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	134.0	0	SC	0	19.31	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	135.0	0	SC	0	19.30	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	136.0	0	SC	0	19.29	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	137.0	0	SC	0	19.28	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	138.0	0	SC	0	19.25	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	139.0	0	SC	0	19.24	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	140.0	0	SC	0	19.24	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	141.0	0	SC	0	19.23	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	142.0	0	SC	0	19.23	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	143.0	0	SC	0	19.21	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	144.0	0	SC	0	19.20	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	145.0	0	SC	0	19.20	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	146.0	0	SC	0	19.19	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	147.0	0	SC	0	19.19	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	148.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	149.0	0	SC	0	19.14	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	150.0	0	SC	0	19.18	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	151.0	0	SC	0	19.13	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	152.0	0	SC	0	19.12	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	153.0	0	SC	0	19.11	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	154.0	0	SC	0	19.11	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	155.0	0	SC	0	19.10	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	156.0	0	SC	0	19.07	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	157.0	0	SC	0	19.06	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	158.0	0	SC	0	19.05	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	159.0	0	SC	0	19.03	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	160.0	0	SC	0	19.03	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	161.0	0	SC	0	19.03	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	162.0	0	SC	0	19.02	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	163.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	164.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	165.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	166.0	0	SC	0	19.01	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	167.0	0	SC	0	19.01	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	168.0	0	SC	0	19.01	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	169.0	0	SC	0	19.01	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	170.0	0	SC	0	19.00	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	171.0	0	SC	0	18.99	0	34.83	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	172.0	0	SC	0	18.97	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	173.0	0	SC	0	18.95	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	174.0	0	SC	0	18.91	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	175.0	0	SC	0	18.88	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	176.0	0	SC	0	18.87	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	177.0	0	SC	0	18.86	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	178.0	0	SC	0	18.85	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	179.0	0	SC	0	18.84	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	180.0	0	SC	0	18.79	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	181.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	182.0	0	SC	0	18.78	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	183.0	0	SC	0	18.77	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	184.0	0	SC	0	18.67	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	185.0	0	SC	0	18.63	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	186.0	0	SC	0	18.58	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	187.0	0	SC	0	18.54	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	188.0	0	SC	0	18.54	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	189.0	0	SC	0	18.53	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	190.0	0	SC	0	18.51	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	191.0	0	SC	0	18.49	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	192.0	0	SC	0	18.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	193.0	0	SC	0	18.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	194.0	0	SC	0	18.47	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	195.0	0	SC	0	18.44	0	34.83	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	196.0	0	SC	0	18.44	0	34.82	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	197.0	0	SC	0	18.43	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	198.0	0	SC	0	18.41	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	199.0	0	SC	0	18.39	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	201.0	0	SC	0	18.37	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	202.0	0	SC	0	18.37	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	203.0	0	SC	0	18.37	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	204.0	0	SC	0	18.36	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	205.0	0	SC	0	18.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	206.0	0	SC	0	18.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	207.0	0	SC	0	18.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	208.0	0	SC	0	18.34	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	209.0	0	SC	0	18.34	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	210.0	0	SC	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	211.0	0	SC	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	212.0	0	SC	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	213.0	0	SC	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	214.0	0	SC	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	215.0	0	SC	0	18.33	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	216.0	0	SC	0	18.32	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	217.0	0	SC	0	18.32	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	218.0	0	SC	0	18.31	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	219.0	0	SC	0	18.31	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	220.0	0	SC	0	18.31	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	221.0	0	SC	0	18.31	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	222.0	0	SC	0	18.30	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	223.0	0	SC	0	18.28	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	224.0	0	SC	0	18.24	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	225.0	0	SC	0	18.13	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	226.0	0	SC	0	18.04	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	227.0	0	SC	0	17.98	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	228.0	0	SC	0	17.93	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	229.0	0	SC	0	17.92	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	230.0	0	SC	0	17.91	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	231.0	0	SC	0	17.91	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	232.0	0	SC	0	17.91	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	233.0	0	SC	0	17.90	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	234.0	0	SC	0	17.89	0	34.81	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	235.0	0	SC	0	17.89	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	236.0	0	SC	0	17.88	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	237.0	0	SC	0	17.88	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	238.0	0	SC	0	17.88	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	239.0	0	SC	0	17.88	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	240.0	0	SC	0	17.88	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	241.0	0	SC	0	17.84	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	242.0	0	SC	0	17.80	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	243.0	0	SC	0	17.79	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	244.0	0	SC	0	17.77	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	245.0	0	SC	0	17.77	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	246.0	0	SC	0	17.77	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	247.0	0	SC	0	17.73	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	248.0	0	SC	0	17.72	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	249.0	0	SC	0	17.71	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	250.0	0	SC	0	17.70	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	251.0	0	SC	0	17.70	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	252.0	0	SC	0	17.70	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	253.0	0	SC	0	17.69	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	254.0	0	SC	0	17.68	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	255.0	0	SC	0	17.67	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	256.0	0	SC	0	17.66	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	257.0	0	SC	0	17.63	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	258.0	0	SC	0	17.62	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	259.0	0	SC	0	17.62	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	260.0	0	SC	0	17.61	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	261.0	0	SC	0	17.59	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	262.0	0	SC	0	17.55	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	263.0	0	SC	0	17.44	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	264.0	0	SC	0	17.42	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	265.0	0	SC	0	17.41	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	266.0	0	SC	0	17.41	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	267.0	0	SC	0	17.38	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	268.0	0	SC	0	17.38	0	34.80	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	269.0	0	SC	0	17.38	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	270.0	0	SC	0	17.37	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	271.0	0	SC	0	17.37	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	272.0	0	SC	0	17.36	0	34.79	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	273.0	0	SC	0	17.35	0	34.78	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	274.0	0	SC	0	17.31	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	275.0	0	SC	0	17.29	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	276.0	0	SC	0	17.28	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	277.0	0	SC	0	17.24	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	278.0	0	SC	0	17.23	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	279.0	0	SC	0	17.07	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	280.0	0	SC	0	17.02	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	281.0	0	SC	0	17.00	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	282.0	0	SC	0	16.98	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	283.0	0	SC	0	16.97	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	284.0	0	SC	0	16.97	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	285.0	0	SC	0	16.95	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	286.0	0	SC	0	16.94	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	287.0	0	SC	0	16.93	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	288.0	0	SC	0	16.92	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	289.0	0	SC	0	16.92	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	290.0	0	SC	0	16.91	0	34.77	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	291.0	0	SC	0	16.90	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	292.0	0	SC	0	16.88	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	293.0	0	SC	0	16.85	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	294.0	0	SC	0	16.84	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	295.0	0	SC	0	16.80	0	34.76	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	296.0	0	SC	0	16.77	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	297.0	0	SC	0	16.76	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	298.0	0	SC	0	16.73	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	299.0	0	SC	0	16.66	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	301.0	0	SC	0	16.61	0	34.74	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	302.0	0	SC	0	16.57	0	34.74	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	303.0	0	SC	0	16.53	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	304.0	0	SC	0	16.52	0	34.74	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	305.0	0	SC	0	16.51	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	306.0	0	SC	0	16.49	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	307.0	0	SC	0	16.48	0	34.73	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	308.0	0	SC	0	16.46	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	309.0	0	SC	0	16.40	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	310.0	0	SC	0	16.36	0	34.71	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	311.0	0	SC	0	16.31	0	34.75	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	312.0	0	SC	0	16.29	0	34.72	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	313.0	0	SC	0	16.26	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	314.0	0	SC	0	16.18	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	315.0	0	SC	0	16.12	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	316.0	0	SC	0	16.09	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	317.0	0	SC	0	16.09	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	318.0	0	SC	0	16.07	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	319.0	0	SC	0	16.03	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	320.0	0	SC	0	16.00	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	321.0	0	SC	0	15.97	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	322.0	0	SC	0	15.96	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	323.0	0	SC	0	15.94	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	324.0	0	SC	0	15.89	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	325.0	0	SC	0	15.87	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	326.0	0	SC	0	15.84	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	327.0	0	SC	0	15.80	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	328.0	0	SC	0	15.78	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	329.0	0	SC	0	15.77	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	330.0	0	SC	0	15.76	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	331.0	0	SC	0	15.75	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	332.0	0	SC	0	15.74	0	34.69	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	333.0	0	SC	0	15.73	0	34.70	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	334.0	0	SC	0	15.73	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	335.0	0	SC	0	15.72	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	336.0	0	SC	0	15.69	0	34.65	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	337.0	0	SC	0	15.68	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	338.0	0	SC	0	15.67	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	339.0	0	SC	0	15.66	0	34.65	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	340.0	0	SC	0	15.65	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	341.0	0	SC	0	15.65	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	342.0	0	SC	0	15.62	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	343.0	0	SC	0	15.61	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	344.0	0	SC	0	15.61	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	345.0	0	SC	0	15.60	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	346.0	0	SC	0	15.60	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	347.0	0	SC	0	15.58	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	348.0	0	SC	0	15.58	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	349.0	0	SC	0	15.58	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	350.0	0	SC	0	15.57	0	34.68	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	351.0	0	SC	0	15.57	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	352.0	0	SC	0	15.55	0	34.67	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	353.0	0	SC	0	15.52	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	354.0	0	SC	0	15.49	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	355.0	0	SC	0	15.47	0	34.65	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	356.0	0	SC	0	15.46	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	357.0	0	SC	0	15.46	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	358.0	0	SC	0	15.46	0	34.66	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	359.0	0	SC	0	15.43	0	34.65	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	360.0	0	SC	0	15.36	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	361.0	0	SC	0	15.23	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	362.0	0	SC	0	15.13	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	363.0	0	SC	0	14.97	0	34.60	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	364.0	0	SC	0	14.95	0	34.61	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	365.0	0	SC	0	14.90	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	366.0	0	SC	0	14.90	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	367.0	0	SC	0	14.89	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	368.0	0	SC	0	14.88	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	369.0	0	SC	0	14.88	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	370.0	0	SC	0	14.87	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	371.0	0	SC	0	14.86	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	372.0	0	SC	0	14.85	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	373.0	0	SC	0	14.83	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	374.0	0	SC	0	14.83	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	375.0	0	SC	0	14.83	0	34.64	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	376.0	0	SC	0	14.82	0	34.63	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	377.0	0	SC	0	14.80	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	378.0	0	SC	0	14.78	0	34.61	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	379.0	0	SC	0	14.75	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	380.0	0	SC	0	14.72	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	381.0	0	SC	0	14.72	0	34.62	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	382.0	0	SC	0	14.72	0	34.61	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	383.0	0	SC	0	14.70	0	34.61	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	384.0	0	SC	0	14.66	0	34.57	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	385.0	0	SC	0	14.63	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	386.0	0	SC	0	14.60	0	34.57	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	387.0	0	SC	0	14.56	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	388.0	0	SC	0	14.52	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	389.0	0	SC	0	14.47	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	390.0	0	SC	0	14.43	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	391.0	0	SC	0	14.42	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	392.0	0	SC	0	14.43	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	393.0	0	SC	0	14.41	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	394.0	0	SC	0	14.35	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	395.0	0	SC	0	14.33	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	396.0	0	SC	0	14.26	0	34.57	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	397.0	0	SC	0	14.24	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	398.0	0	SC	0	14.18	0	34.58	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	399.0	0	SC	0	14.16	0	34.60	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	401.0	0	SC	0	14.15	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	402.0	0	SC	0	14.15	0	34.60	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	403.0	0	SC	0	14.14	0	34.60	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	404.0	0	SC	0	14.13	0	34.59	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	405.0	0	SC	0	14.05	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	406.0	0	SC	0	14.04	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	407.0	0	SC	0	14.02	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	408.0	0	SC	0	13.96	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	409.0	0	SC	0	13.95	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	410.0	0	SC	0	13.95	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	411.0	0	SC	0	13.95	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	412.0	0	SC	0	13.95	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	413.0	0	SC	0	13.95	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	414.0	0	SC	0	13.94	0	34.53	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	415.0	0	SC	0	13.94	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	416.0	0	SC	0	13.94	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	417.0	0	SC	0	13.93	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	418.0	0	SC	0	13.93	0	34.56	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	419.0	0	SC	0	13.93	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	420.0	0	SC	0	13.91	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	421.0	0	SC	0	13.85	0	34.56	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	422.0	0	SC	0	13.82	0	34.54	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	423.0	0	SC	0	13.80	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	424.0	0	SC	0	13.78	0	34.55	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	425.0	0	SC	0	13.67	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	426.0	0	SC	0	13.59	0	34.49	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	427.0	0	SC	0	13.55	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	428.0	0	SC	0	13.48	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	429.0	0	SC	0	13.46	0	34.53	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	430.0	0	SC	0	13.45	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	431.0	0	SC	0	13.46	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	432.0	0	SC	0	13.45	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	433.0	0	SC	0	13.44	0	34.53	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	434.0	0	SC	0	13.42	0	34.49	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	435.0	0	SC	0	13.41	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	436.0	0	SC	0	13.40	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	437.0	0	SC	0	13.39	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	438.0	0	SC	0	13.39	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	439.0	0	SC	0	13.38	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	440.0	0	SC	0	13.37	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	441.0	0	SC	0	13.36	0	34.52	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	442.0	0	SC	0	13.34	0	34.49	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	443.0	0	SC	0	13.30	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	444.0	0	SC	0	13.28	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	445.0	0	SC	0	13.27	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	446.0	0	SC	0	13.25	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	447.0	0	SC	0	13.23	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	448.0	0	SC	0	13.21	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	449.0	0	SC	0	13.19	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	450.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	451.0	0	SC	0	13.13	0	34.51	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	452.0	0	SC	0	13.09	0	34.49	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	453.0	0	SC	0	13.05	0	34.48	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	454.0	0	SC	0	13.01	0	34.46	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	455.0	0	SC	0	12.96	0	34.48	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	456.0	0	SC	0	12.94	0	34.47	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	457.0	0	SC	0	12.86	0	34.46	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	458.0	0	SC	0	12.83	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	459.0	0	SC	0	12.72	0	34.47	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	460.0	0	SC	0	12.64	0	34.43	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	461.0	0	SC	0	12.60	0	34.45	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	462.0	0	SC	0	12.50	0	34.41	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	463.0	0	SC	0	12.44	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	464.0	0	SC	0	12.43	0	34.45	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	465.0	0	SC	0	12.42	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	466.0	0	SC	0	12.40	0	34.45	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	467.0	0	SC	0	12.39	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	468.0	0	SC	0	12.38	0	34.43	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	469.0	0	SC	0	12.33	0	34.42	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	470.0	0	SC	0	12.29	0	34.43	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	471.0	0	SC	0	12.23	0	34.43	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	472.0	0	SC	0	12.19	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	473.0	0	SC	0	12.18	0	34.42	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	474.0	0	SC	0	12.12	0	34.42	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	475.0	0	SC	0	12.06	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	476.0	0	SC	0	11.97	0	34.44	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	477.0	0	SC	0	11.93	0	34.40	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	478.0	0	SC	0	11.85	0	34.38	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	479.0	0	SC	0	11.74	0	34.38	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	480.0	0	SC	0	11.70	0	34.42	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	481.0	0	SC	0	11.69	0	34.41	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	482.0	0	SC	0	11.68	0	34.40	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	483.0	0	SC	0	11.66	0	34.39	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	484.0	0	SC	0	11.63	0	34.40	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	485.0	0	SC	0	11.59	0	34.40	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	486.0	0	SC	0	11.57	0	34.40	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	487.0	0	SC	0	11.56	0	34.39	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	488.0	0	SC	0	11.53	0	34.39	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	489.0	0	SC	0	11.50	0	34.39	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	490.0	0	SC	0	11.43	0	34.35	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	491.0	0	SC	0	11.36	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	492.0	0	SC	0	11.33	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	493.0	0	SC	0	11.32	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	494.0	0	SC	0	11.30	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	495.0	0	SC	0	11.27	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	496.0	0	SC	0	11.27	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	497.0	0	SC	0	11.25	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	498.0	0	SC	0	11.26	0	34.38	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	499.0	0	SC	0	11.25	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	501.0	0	SC	0	11.24	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	502.0	0	SC	0	11.24	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	503.0	0	SC	0	11.23	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	504.0	0	SC	0	11.22	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	505.0	0	SC	0	11.22	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	506.0	0	SC	0	11.22	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	507.0	0	SC	0	11.20	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	508.0	0	SC	0	11.15	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	509.0	0	SC	0	11.11	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	510.0	0	SC	0	11.07	0	34.35	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	511.0	0	SC	0	11.01	0	34.39	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	512.0	0	SC	0	11.01	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	513.0	0	SC	0	11.00	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	514.0	0	SC	0	10.99	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	515.0	0	SC	0	10.96	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	516.0	0	SC	0	10.92	0	34.35	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	517.0	0	SC	0	10.89	0	34.36	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	518.0	0	SC	0	10.88	0	34.37	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	519.0	0	SC	0	10.83	0	34.33	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	520.0	0	SC	0	10.80	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	521.0	0	SC	0	10.78	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	522.0	0	SC	0	10.76	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	523.0	0	SC	0	10.67	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	524.0	0	SC	0	10.56	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	525.0	0	SC	0	10.49	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	526.0	0	SC	0	10.42	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	527.0	0	SC	0	10.33	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	528.0	0	SC	0	10.28	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	529.0	0	SC	0	10.28	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	530.0	0	SC	0	10.27	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	531.0	0	SC	0	10.27	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	532.0	0	SC	0	10.26	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	533.0	0	SC	0	10.25	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	534.0	0	SC	0	10.25	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	535.0	0	SC	0	10.25	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	536.0	0	SC	0	10.24	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	537.0	0	SC	0	10.24	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	538.0	0	SC	0	10.24	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	539.0	0	SC	0	10.24	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	540.0	0	SC	0	10.23	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	541.0	0	SC	0	10.23	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	542.0	0	SC	0	10.24	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	543.0	0	SC	0	10.23	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	544.0	0	SC	0	10.22	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	545.0	0	SC	0	10.21	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	546.0	0	SC	0	10.18	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	547.0	0	SC	0	10.18	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	548.0	0	SC	0	10.17	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	549.0	0	SC	0	10.16	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	550.0	0	SC	0	10.11	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	551.0	0	SC	0	10.08	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	552.0	0	SC	0	10.06	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	553.0	0	SC	0	10.05	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	554.0	0	SC	0	10.04	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	555.0	0	SC	0	10.03	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	556.0	0	SC	0	10.03	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	557.0	0	SC	0	10.03	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	558.0	0	SC	0	10.03	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	559.0	0	SC	0	10.02	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	560.0	0	SC	0	10.01	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	561.0	0	SC	0	9.97	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	562.0	0	SC	0	9.94	0	34.32	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	563.0	0	SC	0	9.94	0	34.30	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	564.0	0	SC	0	9.90	0	34.31	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	565.0	0	SC	0	9.81	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	566.0	0	SC	0	9.69	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	567.0	0	SC	0	9.56	0	34.26	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	568.0	0	SC	0	9.47	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	569.0	0	SC	0	9.41	0	34.27	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	570.0	0	SC	0	9.39	0	34.27	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	571.0	0	SC	0	9.39	0	34.26	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	572.0	0	SC	0	9.31	0	34.26	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	573.0	0	SC	0	9.27	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	574.0	0	SC	0	9.26	0	34.27	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	575.0	0	SC	0	9.25	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	576.0	0	SC	0	9.25	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	577.0	0	SC	0	9.24	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	578.0	0	SC	0	9.22	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	579.0	0	SC	0	9.22	0	34.27	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	580.0	0	SC	0	9.20	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	581.0	0	SC	0	9.19	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	582.0	0	SC	0	9.18	0	34.29	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	583.0	0	SC	0	9.16	0	34.28	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	584.0	0	SC	0	9.14	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	585.0	0	SC	0	9.13	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	586.0	0	SC	0	9.13	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	587.0	0	SC	0	9.10	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	588.0	0	SC	0	9.08	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	589.0	0	SC	0	9.06	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	590.0	0	SC	0	8.99	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	591.0	0	SC	0	8.98	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	592.0	0	SC	0	8.98	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	593.0	0	SC	0	8.97	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	594.0	0	SC	0	8.92	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	595.0	0	SC	0	8.88	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	596.0	0	SC	0	8.84	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	597.0	0	SC	0	8.78	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	598.0	0	SC	0	8.75	0	34.27	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	599.0	0	SC	0	8.71	0	34.26	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	601.0	0	SC	0	8.65	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	602.0	0	SC	0	8.61	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	603.0	0	SC	0	8.53	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	604.0	0	SC	0	8.50	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	605.0	0	SC	0	8.48	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	606.0	0	SC	0	8.48	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	607.0	0	SC	0	8.46	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	608.0	0	SC	0	8.44	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	609.0	0	SC	0	8.35	0	34.21	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	610.0	0	SC	0	8.24	0	34.21	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	611.0	0	SC	0	8.19	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	612.0	0	SC	0	8.17	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	613.0	0	SC	0	8.16	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	614.0	0	SC	0	8.10	0	34.24	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	615.0	0	SC	0	8.08	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	616.0	0	SC	0	8.06	0	34.22	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	617.0	0	SC	0	8.03	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	618.0	0	SC	0	8.01	0	34.25	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	619.0	0	SC	0	8.01	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	620.0	0	SC	0	7.99	0	34.23	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	621.0	0	SC	0	7.97	0	34.20	0
JG4357_1999868	013	C	05/11/1999	22:51	142.0000	27.1667	0	622.0	0	SC	0	7.96	0	34.19	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	0.0	0	SC	0	22.09	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	1.0	0	SC	0	22.10	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	2.0	0	SC	0	22.07	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	3.0	0	SC	0	22.03	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	4.0	0	SC	0	21.83	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	5.0	0	SC	0	21.76	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	6.0	0	SC	0	21.75	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	7.0	0	SC	0	21.72	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	8.0	0	SC	0	21.67	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	9.0	0	SC	0	21.62	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	10.0	0	SC	0	21.60	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	11.0	0	SC	0	21.58	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	12.0	0	SC	0	21.54	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	13.0	0	SC	0	21.39	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	14.0	0	SC	0	21.25	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	15.0	0	SC	0	21.17	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	16.0	0	SC	0	21.15	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	17.0	0	SC	0	21.14	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	18.0	0	SC	0	21.14	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	19.0	0	SC	0	21.14	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	20.0	0	SC	0	21.13	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	21.0	0	SC	0	21.12	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	22.0	0	SC	0	21.01	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	23.0	0	SC	0	20.93	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	24.0	0	SC	0	20.86	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	25.0	0	SC	0	20.82	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	26.0	0	SC	0	20.81	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	27.0	0	SC	0	20.80	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	28.0	0	SC	0	20.80	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	29.0	0	SC	0	20.79	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	30.0	0	SC	0	20.78	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	31.0	0	SC	0	20.75	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	32.0	0	SC	0	20.74	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	33.0	0	SC	0	20.74	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	34.0	0	SC	0	20.71	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	35.0	0	SC	0	20.68	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	36.0	0	SC	0	20.67	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	37.0	0	SC	0	20.65	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	38.0	0	SC	0	20.62	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	39.0	0	SC	0	20.60	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	40.0	0	SC	0	20.59	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	41.0	0	SC	0	20.54	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	42.0	0	SC	0	20.48	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	43.0	0	SC	0	20.46	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	44.0	0	SC	0	20.41	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	45.0	0	SC	0	20.40	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	46.0	0	SC	0	20.40	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	47.0	0	SC	0	20.40	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	48.0	0	SC	0	20.39	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	49.0	0	SC	0	20.33	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	50.0	0	SC	0	20.33	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	51.0	0	SC	0	20.29	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	52.0	0	SC	0	20.27	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	53.0	0	SC	0	20.24	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	54.0	0	SC	0	20.20	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	55.0	0	SC	0	20.17	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	56.0	0	SC	0	20.15	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	57.0	0	SC	0	20.13	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	58.0	0	SC	0	20.10	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	59.0	0	SC	0	20.10	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	60.0	0	SC	0	20.09	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	61.0	0	SC	0	20.08	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	62.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	63.0	0	SC	0	20.04	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	64.0	0	SC	0	19.99	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	65.0	0	SC	0	19.94	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	66.0	0	SC	0	19.90	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	67.0	0	SC	0	19.87	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	68.0	0	SC	0	19.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	69.0	0	SC	0	19.83	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	70.0	0	SC	0	19.83	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	71.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	72.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	73.0	0	SC	0	19.81	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	74.0	0	SC	0	19.81	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	75.0	0	SC	0	19.79	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	76.0	0	SC	0	19.76	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	77.0	0	SC	0	19.74	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	78.0	0	SC	0	19.72	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	79.0	0	SC	0	19.68	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	80.0	0	SC	0	19.61	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	81.0	0	SC	0	19.57	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	82.0	0	SC	0	19.54	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	83.0	0	SC	0	19.52	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	84.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	85.0	0	SC	0	19.46	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	86.0	0	SC	0	19.46	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	87.0	0	SC	0	19.46	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	88.0	0	SC	0	19.45	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	89.0	0	SC	0	19.44	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	90.0	0	SC	0	19.44	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	91.0	0	SC	0	19.42	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	92.0	0	SC	0	19.40	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	93.0	0	SC	0	19.40	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	94.0	0	SC	0	19.39	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	95.0	0	SC	0	19.38	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	96.0	0	SC	0	19.36	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	97.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	98.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	99.0	0	SC	0	19.32	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	101.0	0	SC	0	19.32	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	102.0	0	SC	0	19.32	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	103.0	0	SC	0	19.31	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	104.0	0	SC	0	19.30	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	105.0	0	SC	0	19.28	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	106.0	0	SC	0	19.22	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	107.0	0	SC	0	19.18	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	108.0	0	SC	0	19.17	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	109.0	0	SC	0	19.08	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	110.0	0	SC	0	19.06	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	111.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	112.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	113.0	0	SC	0	19.00	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	114.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	115.0	0	SC	0	18.97	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	116.0	0	SC	0	18.97	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	117.0	0	SC	0	18.96	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	118.0	0	SC	0	18.95	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	119.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	120.0	0	SC	0	18.92	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	121.0	0	SC	0	18.91	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	122.0	0	SC	0	18.90	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	123.0	0	SC	0	18.90	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	124.0	0	SC	0	18.89	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	125.0	0	SC	0	18.88	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	126.0	0	SC	0	18.87	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	127.0	0	SC	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	128.0	0	SC	0	18.86	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	129.0	0	SC	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	130.0	0	SC	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	131.0	0	SC	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	132.0	0	SC	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	133.0	0	SC	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	134.0	0	SC	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	135.0	0	SC	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	136.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	137.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	138.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	139.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	140.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	141.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	142.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	143.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	144.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	145.0	0	SC	0	18.84	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	146.0	0	SC	0	18.84	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	147.0	0	SC	0	18.84	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	148.0	0	SC	0	18.84	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	149.0	0	SC	0	18.84	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	150.0	0	SC	0	18.82	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	151.0	0	SC	0	18.81	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	152.0	0	SC	0	18.80	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	153.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	154.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	155.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	156.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	157.0	0	SC	0	18.78	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	158.0	0	SC	0	18.77	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	159.0	0	SC	0	18.77	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	160.0	0	SC	0	18.76	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	161.0	0	SC	0	18.75	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	162.0	0	SC	0	18.74	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	163.0	0	SC	0	18.73	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	164.0	0	SC	0	18.70	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	165.0	0	SC	0	18.69	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	166.0	0	SC	0	18.68	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	167.0	0	SC	0	18.68	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	168.0	0	SC	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	169.0	0	SC	0	18.67	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	170.0	0	SC	0	18.67	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	171.0	0	SC	0	18.67	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	172.0	0	SC	0	18.67	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	173.0	0	SC	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	174.0	0	SC	0	18.67	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	175.0	0	SC	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	176.0	0	SC	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	177.0	0	SC	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	178.0	0	SC	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	179.0	0	SC	0	18.66	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	180.0	0	SC	0	18.66	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	181.0	0	SC	0	18.66	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	182.0	0	SC	0	18.66	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	183.0	0	SC	0	18.66	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	184.0	0	SC	0	18.65	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	185.0	0	SC	0	18.65	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	186.0	0	SC	0	18.64	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	187.0	0	SC	0	18.64	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	188.0	0	SC	0	18.63	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	189.0	0	SC	0	18.63	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	190.0	0	SC	0	18.62	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	191.0	0	SC	0	18.62	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	192.0	0	SC	0	18.59	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	193.0	0	SC	0	18.58	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	194.0	0	SC	0	18.56	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	195.0	0	SC	0	18.53	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	196.0	0	SC	0	18.52	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	197.0	0	SC	0	18.51	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	198.0	0	SC	0	18.49	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	199.0	0	SC	0	18.48	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	201.0	0	SC	0	18.48	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	202.0	0	SC	0	18.45	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	203.0	0	SC	0	18.38	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	204.0	0	SC	0	18.35	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	205.0	0	SC	0	18.34	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	206.0	0	SC	0	18.33	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	207.0	0	SC	0	18.31	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	208.0	0	SC	0	18.31	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	209.0	0	SC	0	18.30	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	210.0	0	SC	0	18.27	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	211.0	0	SC	0	18.27	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	212.0	0	SC	0	18.25	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	213.0	0	SC	0	18.22	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	214.0	0	SC	0	18.21	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	215.0	0	SC	0	18.20	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	216.0	0	SC	0	18.20	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	217.0	0	SC	0	18.20	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	218.0	0	SC	0	18.19	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	219.0	0	SC	0	18.19	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	220.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	221.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	222.0	0	SC	0	18.17	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	223.0	0	SC	0	18.16	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	224.0	0	SC	0	18.16	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	225.0	0	SC	0	18.15	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	226.0	0	SC	0	18.14	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	227.0	0	SC	0	18.11	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	228.0	0	SC	0	18.05	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	229.0	0	SC	0	18.02	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	230.0	0	SC	0	18.02	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	231.0	0	SC	0	17.99	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	232.0	0	SC	0	17.97	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	233.0	0	SC	0	17.94	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	234.0	0	SC	0	17.93	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	235.0	0	SC	0	17.92	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	236.0	0	SC	0	17.90	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	237.0	0	SC	0	17.89	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	238.0	0	SC	0	17.88	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	239.0	0	SC	0	17.84	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	240.0	0	SC	0	17.84	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	241.0	0	SC	0	17.81	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	242.0	0	SC	0	17.79	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	243.0	0	SC	0	17.78	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	244.0	0	SC	0	17.77	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	245.0	0	SC	0	17.77	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	246.0	0	SC	0	17.76	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	247.0	0	SC	0	17.76	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	248.0	0	SC	0	17.76	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	249.0	0	SC	0	17.74	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	250.0	0	SC	0	17.72	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	251.0	0	SC	0	17.69	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	252.0	0	SC	0	17.67	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	253.0	0	SC	0	17.62	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	254.0	0	SC	0	17.58	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	255.0	0	SC	0	17.57	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	256.0	0	SC	0	17.54	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	257.0	0	SC	0	17.52	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	258.0	0	SC	0	17.35	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	259.0	0	SC	0	17.33	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	260.0	0	SC	0	17.30	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	261.0	0	SC	0	17.29	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	262.0	0	SC	0	17.25	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	263.0	0	SC	0	17.17	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	264.0	0	SC	0	17.12	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	265.0	0	SC	0	17.05	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	266.0	0	SC	0	16.90	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	267.0	0	SC	0	16.86	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	268.0	0	SC	0	16.84	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	269.0	0	SC	0	16.82	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	270.0	0	SC	0	16.80	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	271.0	0	SC	0	16.79	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	272.0	0	SC	0	16.77	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	273.0	0	SC	0	16.76	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	274.0	0	SC	0	16.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	275.0	0	SC	0	16.58	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	276.0	0	SC	0	16.54	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	277.0	0	SC	0	16.52	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	278.0	0	SC	0	16.52	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	279.0	0	SC	0	16.51	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	280.0	0	SC	0	16.50	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	281.0	0	SC	0	16.48	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	282.0	0	SC	0	16.47	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	283.0	0	SC	0	16.46	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	284.0	0	SC	0	16.44	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	285.0	0	SC	0	16.44	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	286.0	0	SC	0	16.43	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	287.0	0	SC	0	16.42	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	288.0	0	SC	0	16.41	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	289.0	0	SC	0	16.40	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	290.0	0	SC	0	16.40	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	291.0	0	SC	0	16.39	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	292.0	0	SC	0	16.37	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	293.0	0	SC	0	16.36	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	294.0	0	SC	0	16.34	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	295.0	0	SC	0	16.33	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	296.0	0	SC	0	16.31	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	297.0	0	SC	0	16.26	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	298.0	0	SC	0	16.16	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	299.0	0	SC	0	16.07	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	301.0	0	SC	0	16.04	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	302.0	0	SC	0	16.03	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	303.0	0	SC	0	16.01	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	304.0	0	SC	0	16.00	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	305.0	0	SC	0	15.97	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	306.0	0	SC	0	15.93	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	307.0	0	SC	0	15.93	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	308.0	0	SC	0	15.90	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	309.0	0	SC	0	15.89	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	310.0	0	SC	0	15.86	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	311.0	0	SC	0	15.77	0	34.63	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	312.0	0	SC	0	15.72	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	313.0	0	SC	0	15.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	314.0	0	SC	0	15.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	315.0	0	SC	0	15.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	316.0	0	SC	0	15.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	317.0	0	SC	0	15.67	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	318.0	0	SC	0	15.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	319.0	0	SC	0	15.67	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	320.0	0	SC	0	15.67	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	321.0	0	SC	0	15.67	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	322.0	0	SC	0	15.67	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	323.0	0	SC	0	15.64	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	324.0	0	SC	0	15.63	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	325.0	0	SC	0	15.62	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	326.0	0	SC	0	15.61	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	327.0	0	SC	0	15.61	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	328.0	0	SC	0	15.61	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	329.0	0	SC	0	15.60	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	330.0	0	SC	0	15.58	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	331.0	0	SC	0	15.58	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	332.0	0	SC	0	15.58	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	333.0	0	SC	0	15.58	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	334.0	0	SC	0	15.58	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	335.0	0	SC	0	15.58	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	336.0	0	SC	0	15.58	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	337.0	0	SC	0	15.58	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	338.0	0	SC	0	15.57	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	339.0	0	SC	0	15.57	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	340.0	0	SC	0	15.56	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	341.0	0	SC	0	15.56	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	342.0	0	SC	0	15.55	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	343.0	0	SC	0	15.53	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	344.0	0	SC	0	15.52	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	345.0	0	SC	0	15.50	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	346.0	0	SC	0	15.47	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	347.0	0	SC	0	15.46	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	348.0	0	SC	0	15.42	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	349.0	0	SC	0	15.40	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	350.0	0	SC	0	15.40	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	351.0	0	SC	0	15.39	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	352.0	0	SC	0	15.36	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	353.0	0	SC	0	15.34	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	354.0	0	SC	0	15.33	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	355.0	0	SC	0	15.32	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	356.0	0	SC	0	15.29	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	357.0	0	SC	0	15.26	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	358.0	0	SC	0	15.24	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	359.0	0	SC	0	15.23	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	360.0	0	SC	0	15.22	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	361.0	0	SC	0	15.21	0	34.64	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	362.0	0	SC	0	15.20	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	363.0	0	SC	0	15.18	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	364.0	0	SC	0	15.18	0	34.63	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	365.0	0	SC	0	15.18	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	366.0	0	SC	0	15.15	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	367.0	0	SC	0	15.15	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	368.0	0	SC	0	15.14	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	369.0	0	SC	0	15.13	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	370.0	0	SC	0	15.12	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	371.0	0	SC	0	15.11	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	372.0	0	SC	0	15.11	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	373.0	0	SC	0	15.10	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	374.0	0	SC	0	15.09	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	375.0	0	SC	0	15.03	0	34.63	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	376.0	0	SC	0	15.00	0	34.63	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	377.0	0	SC	0	14.92	0	34.64	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	378.0	0	SC	0	14.88	0	34.63	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	379.0	0	SC	0	14.85	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	380.0	0	SC	0	14.78	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	381.0	0	SC	0	14.76	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	382.0	0	SC	0	14.74	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	383.0	0	SC	0	14.70	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	384.0	0	SC	0	14.68	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	385.0	0	SC	0	14.66	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	386.0	0	SC	0	14.64	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	387.0	0	SC	0	14.60	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	388.0	0	SC	0	14.58	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	389.0	0	SC	0	14.57	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	390.0	0	SC	0	14.56	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	391.0	0	SC	0	14.55	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	392.0	0	SC	0	14.52	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	393.0	0	SC	0	14.48	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	394.0	0	SC	0	14.48	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	395.0	0	SC	0	14.47	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	396.0	0	SC	0	14.47	0	34.59	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	397.0	0	SC	0	14.46	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	398.0	0	SC	0	14.44	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	399.0	0	SC	0	14.43	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	401.0	0	SC	0	14.37	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	402.0	0	SC	0	14.35	0	34.59	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	403.0	0	SC	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	404.0	0	SC	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	405.0	0	SC	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	406.0	0	SC	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	407.0	0	SC	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	408.0	0	SC	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	409.0	0	SC	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	410.0	0	SC	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	411.0	0	SC	0	14.35	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	412.0	0	SC	0	14.33	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	413.0	0	SC	0	14.33	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	414.0	0	SC	0	14.33	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	415.0	0	SC	0	14.32	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	416.0	0	SC	0	14.31	0	34.59	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	417.0	0	SC	0	14.24	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	418.0	0	SC	0	14.22	0	34.57	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	419.0	0	SC	0	14.18	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	420.0	0	SC	0	14.17	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	421.0	0	SC	0	14.16	0	34.59	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	422.0	0	SC	0	14.14	0	34.57	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	423.0	0	SC	0	14.12	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	424.0	0	SC	0	14.11	0	34.59	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	425.0	0	SC	0	14.10	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	426.0	0	SC	0	14.03	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	427.0	0	SC	0	13.89	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	428.0	0	SC	0	13.75	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	429.0	0	SC	0	13.72	0	34.55	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	430.0	0	SC	0	13.68	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	431.0	0	SC	0	13.66	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	432.0	0	SC	0	13.64	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	433.0	0	SC	0	13.63	0	34.55	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	434.0	0	SC	0	13.63	0	34.55	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	435.0	0	SC	0	13.63	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	436.0	0	SC	0	13.62	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	437.0	0	SC	0	13.61	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	438.0	0	SC	0	13.60	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	439.0	0	SC	0	13.60	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	440.0	0	SC	0	13.57	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	441.0	0	SC	0	13.53	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	442.0	0	SC	0	13.52	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	443.0	0	SC	0	13.51	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	444.0	0	SC	0	13.50	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	445.0	0	SC	0	13.49	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	446.0	0	SC	0	13.50	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	447.0	0	SC	0	13.50	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	448.0	0	SC	0	13.49	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	449.0	0	SC	0	13.48	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	450.0	0	SC	0	13.46	0	34.52	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	451.0	0	SC	0	13.45	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	452.0	0	SC	0	13.45	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	453.0	0	SC	0	13.44	0	34.52	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	454.0	0	SC	0	13.44	0	34.52	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	455.0	0	SC	0	13.42	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	456.0	0	SC	0	13.40	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	457.0	0	SC	0	13.39	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	458.0	0	SC	0	13.36	0	34.48	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	459.0	0	SC	0	13.27	0	34.48	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	460.0	0	SC	0	13.08	0	34.48	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	461.0	0	SC	0	13.05	0	34.50	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	462.0	0	SC	0	13.03	0	34.50	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	463.0	0	SC	0	13.01	0	34.50	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	464.0	0	SC	0	12.94	0	34.47	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	465.0	0	SC	0	12.73	0	34.43	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	466.0	0	SC	0	12.58	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	467.0	0	SC	0	12.53	0	34.46	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	468.0	0	SC	0	12.43	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	469.0	0	SC	0	12.40	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	470.0	0	SC	0	12.39	0	34.46	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	471.0	0	SC	0	12.37	0	34.46	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	472.0	0	SC	0	12.37	0	34.46	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	473.0	0	SC	0	12.36	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	474.0	0	SC	0	12.34	0	34.46	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	475.0	0	SC	0	12.34	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	476.0	0	SC	0	12.33	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	477.0	0	SC	0	12.32	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	478.0	0	SC	0	12.28	0	34.44	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	479.0	0	SC	0	12.17	0	34.37	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	480.0	0	SC	0	12.05	0	34.43	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	481.0	0	SC	0	11.98	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	482.0	0	SC	0	11.93	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	483.0	0	SC	0	11.91	0	34.42	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	484.0	0	SC	0	11.91	0	34.42	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	485.0	0	SC	0	11.90	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	486.0	0	SC	0	11.89	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	487.0	0	SC	0	11.85	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	488.0	0	SC	0	11.77	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	489.0	0	SC	0	11.75	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	490.0	0	SC	0	11.73	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	491.0	0	SC	0	11.72	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	492.0	0	SC	0	11.68	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	493.0	0	SC	0	11.64	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	494.0	0	SC	0	11.63	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	495.0	0	SC	0	11.63	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	496.0	0	SC	0	11.63	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	497.0	0	SC	0	11.61	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	498.0	0	SC	0	11.57	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	499.0	0	SC	0	11.56	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	501.0	0	SC	0	11.55	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	502.0	0	SC	0	11.54	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	503.0	0	SC	0	11.54	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	504.0	0	SC	0	11.54	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	505.0	0	SC	0	11.54	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	506.0	0	SC	0	11.53	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	507.0	0	SC	0	11.53	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	508.0	0	SC	0	11.52	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	509.0	0	SC	0	11.50	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	510.0	0	SC	0	11.46	0	34.37	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	511.0	0	SC	0	11.42	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	512.0	0	SC	0	11.36	0	34.38	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	513.0	0	SC	0	11.22	0	34.38	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	514.0	0	SC	0	11.21	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	515.0	0	SC	0	11.19	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	516.0	0	SC	0	11.18	0	34.37	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	517.0	0	SC	0	11.16	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	518.0	0	SC	0	11.10	0	34.37	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	519.0	0	SC	0	11.04	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	520.0	0	SC	0	10.96	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	521.0	0	SC	0	10.93	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	522.0	0	SC	0	10.93	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	523.0	0	SC	0	10.93	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	524.0	0	SC	0	10.92	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	525.0	0	SC	0	10.90	0	34.33	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	526.0	0	SC	0	10.81	0	34.34	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	527.0	0	SC	0	10.79	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	528.0	0	SC	0	10.78	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	529.0	0	SC	0	10.78	0	34.34	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	530.0	0	SC	0	10.77	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	531.0	0	SC	0	10.76	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	532.0	0	SC	0	10.76	0	34.34	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	533.0	0	SC	0	10.73	0	34.34	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	534.0	0	SC	0	10.65	0	34.31	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	535.0	0	SC	0	10.55	0	34.31	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	536.0	0	SC	0	10.47	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	537.0	0	SC	0	10.26	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	538.0	0	SC	0	10.07	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	539.0	0	SC	0	10.01	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	540.0	0	SC	0	9.99	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	541.0	0	SC	0	9.96	0	34.29	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	542.0	0	SC	0	9.94	0	34.29	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	543.0	0	SC	0	9.93	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	544.0	0	SC	0	9.92	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	545.0	0	SC	0	9.88	0	34.30	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	546.0	0	SC	0	9.88	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	547.0	0	SC	0	9.86	0	34.29	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	548.0	0	SC	0	9.85	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	549.0	0	SC	0	9.84	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	550.0	0	SC	0	9.83	0	34.29	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	551.0	0	SC	0	9.82	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	552.0	0	SC	0	9.81	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	553.0	0	SC	0	9.79	0	34.29	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	554.0	0	SC	0	9.79	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	555.0	0	SC	0	9.78	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	556.0	0	SC	0	9.78	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	557.0	0	SC	0	9.77	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	558.0	0	SC	0	9.77	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	559.0	0	SC	0	9.77	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	560.0	0	SC	0	9.74	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	561.0	0	SC	0	9.73	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	562.0	0	SC	0	9.73	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	563.0	0	SC	0	9.72	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	564.0	0	SC	0	9.71	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	565.0	0	SC	0	9.70	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	566.0	0	SC	0	9.70	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	567.0	0	SC	0	9.68	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	568.0	0	SC	0	9.63	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	569.0	0	SC	0	9.61	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	570.0	0	SC	0	9.59	0	34.24	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	571.0	0	SC	0	9.58	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	572.0	0	SC	0	9.57	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	573.0	0	SC	0	9.54	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	574.0	0	SC	0	9.52	0	34.25	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	575.0	0	SC	0	9.50	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	576.0	0	SC	0	9.48	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	577.0	0	SC	0	9.46	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	578.0	0	SC	0	9.43	0	34.25	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	579.0	0	SC	0	9.41	0	34.25	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	580.0	0	SC	0	9.38	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	581.0	0	SC	0	9.36	0	34.25	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	582.0	0	SC	0	9.34	0	34.25	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	583.0	0	SC	0	9.32	0	34.24	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	584.0	0	SC	0	9.32	0	34.24	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	585.0	0	SC	0	9.32	0	34.24	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	586.0	0	SC	0	9.29	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	587.0	0	SC	0	9.26	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	588.0	0	SC	0	9.25	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	589.0	0	SC	0	9.21	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	590.0	0	SC	0	9.17	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	591.0	0	SC	0	9.15	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	592.0	0	SC	0	9.10	0	34.20	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	593.0	0	SC	0	9.06	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	594.0	0	SC	0	9.00	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	595.0	0	SC	0	8.92	0	34.24	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	596.0	0	SC	0	8.88	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	597.0	0	SC	0	8.86	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	598.0	0	SC	0	8.84	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	599.0	0	SC	0	8.83	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	601.0	0	SC	0	8.80	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	602.0	0	SC	0	8.78	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	603.0	0	SC	0	8.75	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	604.0	0	SC	0	8.74	0	34.20	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	605.0	0	SC	0	8.73	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	606.0	0	SC	0	8.73	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	607.0	0	SC	0	8.72	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	608.0	0	SC	0	8.72	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	609.0	0	SC	0	8.71	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	610.0	0	SC	0	8.70	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	611.0	0	SC	0	8.70	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	612.0	0	SC	0	8.70	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	613.0	0	SC	0	8.68	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	614.0	0	SC	0	8.67	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	615.0	0	SC	0	8.66	0	34.20	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	616.0	0	SC	0	8.66	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	617.0	0	SC	0	8.65	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	0.0	0	SS	0	22.09	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	1.0	0	SS	0	22.10	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	2.0	0	SS	0	22.07	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	3.0	0	SS	0	22.03	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	4.0	0	SS	0	21.83	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	5.0	0	SS	0	21.76	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	6.0	0	SS	0	21.75	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	7.0	0	SS	0	21.72	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	8.0	0	SS	0	21.67	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	9.0	0	SS	0	21.62	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	10.0	0	SS	0	21.60	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	11.0	0	SS	0	21.58	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	12.0	0	SS	0	21.54	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	13.0	0	SS	0	21.39	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	14.0	0	SS	0	21.25	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	15.0	0	SS	0	21.17	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	16.0	0	SS	0	21.15	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	17.0	0	SS	0	21.14	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	18.0	0	SS	0	21.14	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	19.0	0	SS	0	21.14	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	20.0	0	SS	0	21.13	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	21.0	0	SS	0	21.12	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	22.0	0	SS	0	21.01	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	23.0	0	SS	0	20.93	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	24.0	0	SS	0	20.86	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	25.0	0	SS	0	20.82	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	26.0	0	SS	0	20.81	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	27.0	0	SS	0	20.80	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	28.0	0	SS	0	20.80	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	29.0	0	SS	0	20.79	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	30.0	0	SS	0	20.78	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	31.0	0	SS	0	20.75	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	32.0	0	SS	0	20.74	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	33.0	0	SS	0	20.74	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	34.0	0	SS	0	20.71	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	35.0	0	SS	0	20.68	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	36.0	0	SS	0	20.67	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	37.0	0	SS	0	20.65	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	38.0	0	SS	0	20.62	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	39.0	0	SS	0	20.60	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	40.0	0	SS	0	20.59	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	41.0	0	SS	0	20.54	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	42.0	0	SS	0	20.48	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	43.0	0	SS	0	20.46	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	44.0	0	SS	0	20.41	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	45.0	0	SS	0	20.40	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	46.0	0	SS	0	20.40	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	47.0	0	SS	0	20.40	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	48.0	0	SS	0	20.39	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	49.0	0	SS	0	20.33	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	50.0	0	SS	0	20.33	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	51.0	0	SS	0	20.29	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	52.0	0	SS	0	20.27	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	53.0	0	SS	0	20.24	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	54.0	0	SS	0	20.20	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	55.0	0	SS	0	20.17	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	56.0	0	SS	0	20.15	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	57.0	0	SS	0	20.13	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	58.0	0	SS	0	20.10	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	59.0	0	SS	0	20.10	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	60.0	0	SS	0	20.09	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	61.0	0	SS	0	20.08	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	62.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	63.0	0	SS	0	20.04	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	64.0	0	SS	0	19.99	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	65.0	0	SS	0	19.94	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	66.0	0	SS	0	19.90	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	67.0	0	SS	0	19.87	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	68.0	0	SS	0	19.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	69.0	0	SS	0	19.83	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	70.0	0	SS	0	19.83	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	71.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	72.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	73.0	0	SS	0	19.81	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	74.0	0	SS	0	19.81	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	75.0	0	SS	0	19.79	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	76.0	0	SS	0	19.76	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	77.0	0	SS	0	19.74	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	78.0	0	SS	0	19.72	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	79.0	0	SS	0	19.68	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	80.0	0	SS	0	19.61	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	81.0	0	SS	0	19.57	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	82.0	0	SS	0	19.54	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	83.0	0	SS	0	19.52	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	84.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	85.0	0	SS	0	19.46	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	86.0	0	SS	0	19.46	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	87.0	0	SS	0	19.46	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	88.0	0	SS	0	19.45	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	89.0	0	SS	0	19.44	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	90.0	0	SS	0	19.44	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	91.0	0	SS	0	19.42	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	92.0	0	SS	0	19.40	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	93.0	0	SS	0	19.40	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	94.0	0	SS	0	19.39	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	95.0	0	SS	0	19.38	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	96.0	0	SS	0	19.36	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	97.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	98.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	99.0	0	SS	0	19.32	0	34.82	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	100.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	101.0	0	SS	0	19.32	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	102.0	0	SS	0	19.32	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	103.0	0	SS	0	19.31	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	104.0	0	SS	0	19.30	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	105.0	0	SS	0	19.28	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	106.0	0	SS	0	19.22	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	107.0	0	SS	0	19.18	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	108.0	0	SS	0	19.17	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	109.0	0	SS	0	19.08	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	110.0	0	SS	0	19.06	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	111.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	112.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	113.0	0	SS	0	19.00	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	114.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	115.0	0	SS	0	18.97	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	116.0	0	SS	0	18.97	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	117.0	0	SS	0	18.96	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	118.0	0	SS	0	18.95	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	119.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	120.0	0	SS	0	18.92	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	121.0	0	SS	0	18.91	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	122.0	0	SS	0	18.90	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	123.0	0	SS	0	18.90	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	124.0	0	SS	0	18.89	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	125.0	0	SS	0	18.88	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	126.0	0	SS	0	18.87	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	127.0	0	SS	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	128.0	0	SS	0	18.86	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	129.0	0	SS	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	130.0	0	SS	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	131.0	0	SS	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	132.0	0	SS	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	133.0	0	SS	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	134.0	0	SS	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	135.0	0	SS	0	18.86	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	136.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	137.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	138.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	139.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	140.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	141.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	142.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	143.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	144.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	145.0	0	SS	0	18.84	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	146.0	0	SS	0	18.84	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	147.0	0	SS	0	18.84	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	148.0	0	SS	0	18.84	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	149.0	0	SS	0	18.84	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	150.0	0	SS	0	18.82	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	151.0	0	SS	0	18.81	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	152.0	0	SS	0	18.80	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	153.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	154.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	155.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	156.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	157.0	0	SS	0	18.78	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	158.0	0	SS	0	18.77	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	159.0	0	SS	0	18.77	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	160.0	0	SS	0	18.76	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	161.0	0	SS	0	18.75	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	162.0	0	SS	0	18.74	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	163.0	0	SS	0	18.73	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	164.0	0	SS	0	18.70	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	165.0	0	SS	0	18.69	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	166.0	0	SS	0	18.68	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	167.0	0	SS	0	18.68	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	168.0	0	SS	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	169.0	0	SS	0	18.67	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	170.0	0	SS	0	18.67	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	171.0	0	SS	0	18.67	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	172.0	0	SS	0	18.67	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	173.0	0	SS	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	174.0	0	SS	0	18.67	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	175.0	0	SS	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	176.0	0	SS	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	177.0	0	SS	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	178.0	0	SS	0	18.67	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	179.0	0	SS	0	18.66	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	180.0	0	SS	0	18.66	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	181.0	0	SS	0	18.66	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	182.0	0	SS	0	18.66	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	183.0	0	SS	0	18.66	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	184.0	0	SS	0	18.65	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	185.0	0	SS	0	18.65	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	186.0	0	SS	0	18.64	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	187.0	0	SS	0	18.64	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	188.0	0	SS	0	18.63	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	189.0	0	SS	0	18.63	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	190.0	0	SS	0	18.62	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	191.0	0	SS	0	18.62	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	192.0	0	SS	0	18.59	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	193.0	0	SS	0	18.58	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	194.0	0	SS	0	18.56	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	195.0	0	SS	0	18.53	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	196.0	0	SS	0	18.52	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	197.0	0	SS	0	18.51	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	198.0	0	SS	0	18.49	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	199.0	0	SS	0	18.48	0	34.81	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	200.0	0	SS	0	18.49	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	201.0	0	SS	0	18.48	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	202.0	0	SS	0	18.45	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	203.0	0	SS	0	18.38	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	204.0	0	SS	0	18.35	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	205.0	0	SS	0	18.34	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	206.0	0	SS	0	18.33	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	207.0	0	SS	0	18.31	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	208.0	0	SS	0	18.31	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	209.0	0	SS	0	18.30	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	210.0	0	SS	0	18.27	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	211.0	0	SS	0	18.27	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	212.0	0	SS	0	18.25	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	213.0	0	SS	0	18.22	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	214.0	0	SS	0	18.21	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	215.0	0	SS	0	18.20	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	216.0	0	SS	0	18.20	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	217.0	0	SS	0	18.20	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	218.0	0	SS	0	18.19	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	219.0	0	SS	0	18.19	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	220.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	221.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	222.0	0	SS	0	18.17	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	223.0	0	SS	0	18.16	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	224.0	0	SS	0	18.16	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	225.0	0	SS	0	18.15	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	226.0	0	SS	0	18.14	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	227.0	0	SS	0	18.11	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	228.0	0	SS	0	18.05	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	229.0	0	SS	0	18.02	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	230.0	0	SS	0	18.02	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	231.0	0	SS	0	17.99	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	232.0	0	SS	0	17.97	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	233.0	0	SS	0	17.94	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	234.0	0	SS	0	17.93	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	235.0	0	SS	0	17.92	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	236.0	0	SS	0	17.90	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	237.0	0	SS	0	17.89	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	238.0	0	SS	0	17.88	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	239.0	0	SS	0	17.84	0	34.80	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	240.0	0	SS	0	17.84	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	241.0	0	SS	0	17.81	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	242.0	0	SS	0	17.79	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	243.0	0	SS	0	17.78	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	244.0	0	SS	0	17.77	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	245.0	0	SS	0	17.77	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	246.0	0	SS	0	17.76	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	247.0	0	SS	0	17.76	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	248.0	0	SS	0	17.76	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	249.0	0	SS	0	17.74	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	250.0	0	SS	0	17.72	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	251.0	0	SS	0	17.69	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	252.0	0	SS	0	17.67	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	253.0	0	SS	0	17.62	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	254.0	0	SS	0	17.58	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	255.0	0	SS	0	17.57	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	256.0	0	SS	0	17.54	0	34.79	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	257.0	0	SS	0	17.52	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	258.0	0	SS	0	17.35	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	259.0	0	SS	0	17.33	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	260.0	0	SS	0	17.30	0	34.78	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	261.0	0	SS	0	17.29	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	262.0	0	SS	0	17.25	0	34.77	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	263.0	0	SS	0	17.17	0	34.76	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	264.0	0	SS	0	17.12	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	265.0	0	SS	0	17.05	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	266.0	0	SS	0	16.90	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	267.0	0	SS	0	16.86	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	268.0	0	SS	0	16.84	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	269.0	0	SS	0	16.82	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	270.0	0	SS	0	16.80	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	271.0	0	SS	0	16.79	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	272.0	0	SS	0	16.77	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	273.0	0	SS	0	16.76	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	274.0	0	SS	0	16.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	275.0	0	SS	0	16.58	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	276.0	0	SS	0	16.54	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	277.0	0	SS	0	16.52	0	34.75	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	278.0	0	SS	0	16.52	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	279.0	0	SS	0	16.51	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	280.0	0	SS	0	16.50	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	281.0	0	SS	0	16.48	0	34.74	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	282.0	0	SS	0	16.47	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	283.0	0	SS	0	16.46	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	284.0	0	SS	0	16.44	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	285.0	0	SS	0	16.44	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	286.0	0	SS	0	16.43	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	287.0	0	SS	0	16.42	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	288.0	0	SS	0	16.41	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	289.0	0	SS	0	16.40	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	290.0	0	SS	0	16.40	0	34.73	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	291.0	0	SS	0	16.39	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	292.0	0	SS	0	16.37	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	293.0	0	SS	0	16.36	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	294.0	0	SS	0	16.34	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	295.0	0	SS	0	16.33	0	34.72	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	296.0	0	SS	0	16.31	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	297.0	0	SS	0	16.26	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	298.0	0	SS	0	16.16	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	299.0	0	SS	0	16.07	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	300.0	0	SS	0	16.05	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	301.0	0	SS	0	16.04	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	302.0	0	SS	0	16.03	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	303.0	0	SS	0	16.01	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	304.0	0	SS	0	16.00	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	305.0	0	SS	0	15.97	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	306.0	0	SS	0	15.93	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	307.0	0	SS	0	15.93	0	34.71	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	308.0	0	SS	0	15.90	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	309.0	0	SS	0	15.89	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	310.0	0	SS	0	15.86	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	311.0	0	SS	0	15.77	0	34.63	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	312.0	0	SS	0	15.72	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	313.0	0	SS	0	15.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	314.0	0	SS	0	15.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	315.0	0	SS	0	15.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	316.0	0	SS	0	15.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	317.0	0	SS	0	15.67	0	34.70	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	318.0	0	SS	0	15.68	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	319.0	0	SS	0	15.67	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	320.0	0	SS	0	15.67	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	321.0	0	SS	0	15.67	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	322.0	0	SS	0	15.67	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	323.0	0	SS	0	15.64	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	324.0	0	SS	0	15.63	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	325.0	0	SS	0	15.62	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	326.0	0	SS	0	15.61	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	327.0	0	SS	0	15.61	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	328.0	0	SS	0	15.61	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	329.0	0	SS	0	15.60	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	330.0	0	SS	0	15.58	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	331.0	0	SS	0	15.58	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	332.0	0	SS	0	15.58	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	333.0	0	SS	0	15.58	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	334.0	0	SS	0	15.58	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	335.0	0	SS	0	15.58	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	336.0	0	SS	0	15.58	0	34.69	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	337.0	0	SS	0	15.58	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	338.0	0	SS	0	15.57	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	339.0	0	SS	0	15.57	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	340.0	0	SS	0	15.56	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	341.0	0	SS	0	15.56	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	342.0	0	SS	0	15.55	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	343.0	0	SS	0	15.53	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	344.0	0	SS	0	15.52	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	345.0	0	SS	0	15.50	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	346.0	0	SS	0	15.47	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	347.0	0	SS	0	15.46	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	348.0	0	SS	0	15.42	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	349.0	0	SS	0	15.40	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	350.0	0	SS	0	15.40	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	351.0	0	SS	0	15.39	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	352.0	0	SS	0	15.36	0	34.68	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	353.0	0	SS	0	15.34	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	354.0	0	SS	0	15.33	0	34.67	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	355.0	0	SS	0	15.32	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	356.0	0	SS	0	15.29	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	357.0	0	SS	0	15.26	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	358.0	0	SS	0	15.24	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	359.0	0	SS	0	15.23	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	360.0	0	SS	0	15.22	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	361.0	0	SS	0	15.21	0	34.64	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	362.0	0	SS	0	15.20	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	363.0	0	SS	0	15.18	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	364.0	0	SS	0	15.18	0	34.63	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	365.0	0	SS	0	15.18	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	366.0	0	SS	0	15.15	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	367.0	0	SS	0	15.15	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	368.0	0	SS	0	15.14	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	369.0	0	SS	0	15.13	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	370.0	0	SS	0	15.12	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	371.0	0	SS	0	15.11	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	372.0	0	SS	0	15.11	0	34.66	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	373.0	0	SS	0	15.10	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	374.0	0	SS	0	15.09	0	34.65	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	375.0	0	SS	0	15.03	0	34.63	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	376.0	0	SS	0	15.00	0	34.63	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	377.0	0	SS	0	14.92	0	34.64	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	378.0	0	SS	0	14.88	0	34.63	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	379.0	0	SS	0	14.85	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	380.0	0	SS	0	14.78	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	381.0	0	SS	0	14.76	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	382.0	0	SS	0	14.74	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	383.0	0	SS	0	14.70	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	384.0	0	SS	0	14.68	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	385.0	0	SS	0	14.66	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	386.0	0	SS	0	14.64	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	387.0	0	SS	0	14.60	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	388.0	0	SS	0	14.58	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	389.0	0	SS	0	14.57	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	390.0	0	SS	0	14.56	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	391.0	0	SS	0	14.55	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	392.0	0	SS	0	14.52	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	393.0	0	SS	0	14.48	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	394.0	0	SS	0	14.48	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	395.0	0	SS	0	14.47	0	34.61	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	396.0	0	SS	0	14.47	0	34.59	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	397.0	0	SS	0	14.46	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	398.0	0	SS	0	14.44	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	399.0	0	SS	0	14.43	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	400.0	0	SS	0	14.41	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	401.0	0	SS	0	14.37	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	402.0	0	SS	0	14.35	0	34.59	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	403.0	0	SS	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	404.0	0	SS	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	405.0	0	SS	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	406.0	0	SS	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	407.0	0	SS	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	408.0	0	SS	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	409.0	0	SS	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	410.0	0	SS	0	14.35	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	411.0	0	SS	0	14.35	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	412.0	0	SS	0	14.33	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	413.0	0	SS	0	14.33	0	34.60	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	414.0	0	SS	0	14.33	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	415.0	0	SS	0	14.32	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	416.0	0	SS	0	14.31	0	34.59	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	417.0	0	SS	0	14.24	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	418.0	0	SS	0	14.22	0	34.57	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	419.0	0	SS	0	14.18	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	420.0	0	SS	0	14.17	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	421.0	0	SS	0	14.16	0	34.59	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	422.0	0	SS	0	14.14	0	34.57	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	423.0	0	SS	0	14.12	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	424.0	0	SS	0	14.11	0	34.59	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	425.0	0	SS	0	14.10	0	34.58	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	426.0	0	SS	0	14.03	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	427.0	0	SS	0	13.89	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	428.0	0	SS	0	13.75	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	429.0	0	SS	0	13.72	0	34.55	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	430.0	0	SS	0	13.68	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	431.0	0	SS	0	13.66	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	432.0	0	SS	0	13.64	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	433.0	0	SS	0	13.63	0	34.55	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	434.0	0	SS	0	13.63	0	34.55	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	435.0	0	SS	0	13.63	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	436.0	0	SS	0	13.62	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	437.0	0	SS	0	13.61	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	438.0	0	SS	0	13.60	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	439.0	0	SS	0	13.60	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	440.0	0	SS	0	13.57	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	441.0	0	SS	0	13.53	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	442.0	0	SS	0	13.52	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	443.0	0	SS	0	13.51	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	444.0	0	SS	0	13.50	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	445.0	0	SS	0	13.49	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	446.0	0	SS	0	13.50	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	447.0	0	SS	0	13.50	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	448.0	0	SS	0	13.49	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	449.0	0	SS	0	13.48	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	450.0	0	SS	0	13.46	0	34.52	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	451.0	0	SS	0	13.45	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	452.0	0	SS	0	13.45	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	453.0	0	SS	0	13.44	0	34.52	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	454.0	0	SS	0	13.44	0	34.52	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	455.0	0	SS	0	13.42	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	456.0	0	SS	0	13.40	0	34.54	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	457.0	0	SS	0	13.39	0	34.53	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	458.0	0	SS	0	13.36	0	34.48	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	459.0	0	SS	0	13.27	0	34.48	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	460.0	0	SS	0	13.08	0	34.48	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	461.0	0	SS	0	13.05	0	34.50	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	462.0	0	SS	0	13.03	0	34.50	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	463.0	0	SS	0	13.01	0	34.50	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	464.0	0	SS	0	12.94	0	34.47	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	465.0	0	SS	0	12.73	0	34.43	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	466.0	0	SS	0	12.58	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	467.0	0	SS	0	12.53	0	34.46	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	468.0	0	SS	0	12.43	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	469.0	0	SS	0	12.40	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	470.0	0	SS	0	12.39	0	34.46	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	471.0	0	SS	0	12.37	0	34.46	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	472.0	0	SS	0	12.37	0	34.46	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	473.0	0	SS	0	12.36	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	474.0	0	SS	0	12.34	0	34.46	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	475.0	0	SS	0	12.34	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	476.0	0	SS	0	12.33	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	477.0	0	SS	0	12.32	0	34.45	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	478.0	0	SS	0	12.28	0	34.44	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	479.0	0	SS	0	12.17	0	34.37	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	480.0	0	SS	0	12.05	0	34.43	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	481.0	0	SS	0	11.98	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	482.0	0	SS	0	11.93	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	483.0	0	SS	0	11.91	0	34.42	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	484.0	0	SS	0	11.91	0	34.42	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	485.0	0	SS	0	11.90	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	486.0	0	SS	0	11.89	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	487.0	0	SS	0	11.85	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	488.0	0	SS	0	11.77	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	489.0	0	SS	0	11.75	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	490.0	0	SS	0	11.73	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	491.0	0	SS	0	11.72	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	492.0	0	SS	0	11.68	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	493.0	0	SS	0	11.64	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	494.0	0	SS	0	11.63	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	495.0	0	SS	0	11.63	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	496.0	0	SS	0	11.63	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	497.0	0	SS	0	11.61	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	498.0	0	SS	0	11.57	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	499.0	0	SS	0	11.56	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	500.0	0	SS	0	11.55	0	34.41	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	501.0	0	SS	0	11.55	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	502.0	0	SS	0	11.54	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	503.0	0	SS	0	11.54	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	504.0	0	SS	0	11.54	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	505.0	0	SS	0	11.54	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	506.0	0	SS	0	11.53	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	507.0	0	SS	0	11.53	0	34.40	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	508.0	0	SS	0	11.52	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	509.0	0	SS	0	11.50	0	34.39	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	510.0	0	SS	0	11.46	0	34.37	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	511.0	0	SS	0	11.42	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	512.0	0	SS	0	11.36	0	34.38	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	513.0	0	SS	0	11.22	0	34.38	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	514.0	0	SS	0	11.21	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	515.0	0	SS	0	11.19	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	516.0	0	SS	0	11.18	0	34.37	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	517.0	0	SS	0	11.16	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	518.0	0	SS	0	11.10	0	34.37	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	519.0	0	SS	0	11.04	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	520.0	0	SS	0	10.96	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	521.0	0	SS	0	10.93	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	522.0	0	SS	0	10.93	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	523.0	0	SS	0	10.93	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	524.0	0	SS	0	10.92	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	525.0	0	SS	0	10.90	0	34.33	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	526.0	0	SS	0	10.81	0	34.34	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	527.0	0	SS	0	10.79	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	528.0	0	SS	0	10.78	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	529.0	0	SS	0	10.78	0	34.34	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	530.0	0	SS	0	10.77	0	34.35	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	531.0	0	SS	0	10.76	0	34.36	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	532.0	0	SS	0	10.76	0	34.34	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	533.0	0	SS	0	10.73	0	34.34	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	534.0	0	SS	0	10.65	0	34.31	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	535.0	0	SS	0	10.55	0	34.31	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	536.0	0	SS	0	10.47	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	537.0	0	SS	0	10.26	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	538.0	0	SS	0	10.07	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	539.0	0	SS	0	10.01	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	540.0	0	SS	0	9.99	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	541.0	0	SS	0	9.96	0	34.29	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	542.0	0	SS	0	9.94	0	34.29	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	543.0	0	SS	0	9.93	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	544.0	0	SS	0	9.92	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	545.0	0	SS	0	9.88	0	34.30	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	546.0	0	SS	0	9.88	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	547.0	0	SS	0	9.86	0	34.29	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	548.0	0	SS	0	9.85	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	549.0	0	SS	0	9.84	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	550.0	0	SS	0	9.83	0	34.29	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	551.0	0	SS	0	9.82	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	552.0	0	SS	0	9.81	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	553.0	0	SS	0	9.79	0	34.29	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	554.0	0	SS	0	9.79	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	555.0	0	SS	0	9.78	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	556.0	0	SS	0	9.78	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	557.0	0	SS	0	9.77	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	558.0	0	SS	0	9.77	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	559.0	0	SS	0	9.77	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	560.0	0	SS	0	9.74	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	561.0	0	SS	0	9.73	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	562.0	0	SS	0	9.73	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	563.0	0	SS	0	9.72	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	564.0	0	SS	0	9.71	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	565.0	0	SS	0	9.70	0	34.28	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	566.0	0	SS	0	9.70	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	567.0	0	SS	0	9.68	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	568.0	0	SS	0	9.63	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	569.0	0	SS	0	9.61	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	570.0	0	SS	0	9.59	0	34.24	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	571.0	0	SS	0	9.58	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	572.0	0	SS	0	9.57	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	573.0	0	SS	0	9.54	0	34.27	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	574.0	0	SS	0	9.52	0	34.25	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	575.0	0	SS	0	9.50	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	576.0	0	SS	0	9.48	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	577.0	0	SS	0	9.46	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	578.0	0	SS	0	9.43	0	34.25	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	579.0	0	SS	0	9.41	0	34.25	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	580.0	0	SS	0	9.38	0	34.26	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	581.0	0	SS	0	9.36	0	34.25	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	582.0	0	SS	0	9.34	0	34.25	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	583.0	0	SS	0	9.32	0	34.24	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	584.0	0	SS	0	9.32	0	34.24	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	585.0	0	SS	0	9.32	0	34.24	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	586.0	0	SS	0	9.29	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	587.0	0	SS	0	9.26	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	588.0	0	SS	0	9.25	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	589.0	0	SS	0	9.21	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	590.0	0	SS	0	9.17	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	591.0	0	SS	0	9.15	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	592.0	0	SS	0	9.10	0	34.20	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	593.0	0	SS	0	9.06	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	594.0	0	SS	0	9.00	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	595.0	0	SS	0	8.92	0	34.24	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	596.0	0	SS	0	8.88	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	597.0	0	SS	0	8.86	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	598.0	0	SS	0	8.84	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	599.0	0	SS	0	8.83	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	600.0	0	SS	0	8.81	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	601.0	0	SS	0	8.80	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	602.0	0	SS	0	8.78	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	603.0	0	SS	0	8.75	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	604.0	0	SS	0	8.74	0	34.20	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	605.0	0	SS	0	8.73	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	606.0	0	SS	0	8.73	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	607.0	0	SS	0	8.72	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	608.0	0	SS	0	8.72	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	609.0	0	SS	0	8.71	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	610.0	0	SS	0	8.70	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	611.0	0	SS	0	8.70	0	34.23	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	612.0	0	SS	0	8.70	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	613.0	0	SS	0	8.68	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	614.0	0	SS	0	8.67	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	615.0	0	SS	0	8.66	0	34.20	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	616.0	0	SS	0	8.66	0	34.22	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	617.0	0	SS	0	8.65	0	34.21	0
JG4357_1999868	014	C	05/11/1999	23:52	142.0000	27.3333	0	618.0	0	SS	0	8.65	0	34.21	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	0.0	0	SS	0	21.71	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	1.0	0	SS	0	21.69	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	2.0	0	SS	0	21.67	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	3.0	0	SS	0	21.62	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	4.0	0	SS	0	21.62	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	5.0	0	SS	0	21.60	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	6.0	0	SS	0	21.58	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	7.0	0	SS	0	21.57	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	8.0	0	SS	0	21.57	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	9.0	0	SS	0	21.57	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	10.0	0	SS	0	21.57	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	11.0	0	SS	0	21.56	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	12.0	0	SS	0	21.56	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	13.0	0	SS	0	21.55	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	14.0	0	SS	0	21.51	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	15.0	0	SS	0	21.45	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	16.0	0	SS	0	21.38	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	17.0	0	SS	0	21.32	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	18.0	0	SS	0	21.29	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	19.0	0	SS	0	21.28	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	20.0	0	SS	0	21.26	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	21.0	0	SS	0	21.24	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	22.0	0	SS	0	21.16	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	23.0	0	SS	0	21.10	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	24.0	0	SS	0	21.03	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	25.0	0	SS	0	20.94	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	26.0	0	SS	0	20.91	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	27.0	0	SS	0	20.90	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	28.0	0	SS	0	20.90	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	29.0	0	SS	0	20.89	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	30.0	0	SS	0	20.87	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	31.0	0	SS	0	20.86	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	32.0	0	SS	0	20.84	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	33.0	0	SS	0	20.83	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	34.0	0	SS	0	20.79	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	35.0	0	SS	0	20.76	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	36.0	0	SS	0	20.72	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	37.0	0	SS	0	20.73	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	38.0	0	SS	0	20.70	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	39.0	0	SS	0	20.69	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	40.0	0	SS	0	20.68	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	41.0	0	SS	0	20.67	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	42.0	0	SS	0	20.65	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	43.0	0	SS	0	20.62	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	44.0	0	SS	0	20.61	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	45.0	0	SS	0	20.60	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	46.0	0	SS	0	20.58	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	47.0	0	SS	0	20.56	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	48.0	0	SS	0	20.51	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	49.0	0	SS	0	20.48	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	50.0	0	SS	0	20.47	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	51.0	0	SS	0	20.47	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	52.0	0	SS	0	20.46	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	53.0	0	SS	0	20.44	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	54.0	0	SS	0	20.44	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	55.0	0	SS	0	20.43	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	56.0	0	SS	0	20.43	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	57.0	0	SS	0	20.42	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	58.0	0	SS	0	20.40	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	59.0	0	SS	0	20.39	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	60.0	0	SS	0	20.37	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	61.0	0	SS	0	20.30	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	62.0	0	SS	0	20.24	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	63.0	0	SS	0	20.19	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	64.0	0	SS	0	20.17	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	65.0	0	SS	0	20.15	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	66.0	0	SS	0	20.14	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	67.0	0	SS	0	20.14	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	68.0	0	SS	0	20.14	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	69.0	0	SS	0	20.14	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	70.0	0	SS	0	20.14	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	71.0	0	SS	0	20.13	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	72.0	0	SS	0	20.13	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	73.0	0	SS	0	20.13	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	74.0	0	SS	0	20.13	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	75.0	0	SS	0	20.13	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	76.0	0	SS	0	20.13	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	77.0	0	SS	0	20.13	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	78.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	79.0	0	SS	0	20.08	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	80.0	0	SS	0	20.00	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	81.0	0	SS	0	19.92	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	82.0	0	SS	0	19.88	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	83.0	0	SS	0	19.85	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	84.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	85.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	86.0	0	SS	0	19.83	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	87.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	88.0	0	SS	0	19.81	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	89.0	0	SS	0	19.79	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	90.0	0	SS	0	19.79	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	91.0	0	SS	0	19.78	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	92.0	0	SS	0	19.75	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	93.0	0	SS	0	19.73	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	94.0	0	SS	0	19.71	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	95.0	0	SS	0	19.70	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	96.0	0	SS	0	19.68	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	97.0	0	SS	0	19.66	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	98.0	0	SS	0	19.62	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	99.0	0	SS	0	19.61	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	100.0	0	SS	0	19.60	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	101.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	102.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	103.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	104.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	105.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	106.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	107.0	0	SS	0	19.57	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	108.0	0	SS	0	19.55	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	109.0	0	SS	0	19.53	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	110.0	0	SS	0	19.51	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	111.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	112.0	0	SS	0	19.46	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	113.0	0	SS	0	19.46	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	114.0	0	SS	0	19.43	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	115.0	0	SS	0	19.42	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	116.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	117.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	118.0	0	SS	0	19.39	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	119.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	120.0	0	SS	0	19.38	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	121.0	0	SS	0	19.38	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	122.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	123.0	0	SS	0	19.38	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	124.0	0	SS	0	19.38	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	125.0	0	SS	0	19.38	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	126.0	0	SS	0	19.38	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	127.0	0	SS	0	19.38	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	128.0	0	SS	0	19.36	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	129.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	130.0	0	SS	0	19.34	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	131.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	132.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	133.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	134.0	0	SS	0	19.34	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	135.0	0	SS	0	19.34	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	136.0	0	SS	0	19.34	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	137.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	138.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	139.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	140.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	141.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	142.0	0	SS	0	19.33	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	143.0	0	SS	0	19.32	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	144.0	0	SS	0	19.32	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	145.0	0	SS	0	19.31	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	146.0	0	SS	0	19.31	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	147.0	0	SS	0	19.31	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	148.0	0	SS	0	19.24	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	149.0	0	SS	0	19.20	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	150.0	0	SS	0	19.18	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	151.0	0	SS	0	19.18	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	152.0	0	SS	0	19.17	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	153.0	0	SS	0	19.18	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	154.0	0	SS	0	19.18	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	155.0	0	SS	0	19.17	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	156.0	0	SS	0	19.19	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	157.0	0	SS	0	19.19	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	158.0	0	SS	0	19.19	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	159.0	0	SS	0	19.17	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	160.0	0	SS	0	19.16	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	161.0	0	SS	0	19.13	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	162.0	0	SS	0	19.12	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	163.0	0	SS	0	19.12	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	164.0	0	SS	0	19.11	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	165.0	0	SS	0	19.11	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	166.0	0	SS	0	19.11	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	167.0	0	SS	0	19.10	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	168.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	169.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	170.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	171.0	0	SS	0	19.07	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	172.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	173.0	0	SS	0	19.02	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	174.0	0	SS	0	19.02	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	175.0	0	SS	0	19.02	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	176.0	0	SS	0	19.02	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	177.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	178.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	179.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	180.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	181.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	182.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	183.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	184.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	185.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	186.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	187.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	188.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	189.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	190.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	191.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	192.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	193.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	194.0	0	SS	0	19.00	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	195.0	0	SS	0	18.99	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	196.0	0	SS	0	18.98	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	197.0	0	SS	0	18.98	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	198.0	0	SS	0	18.98	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	199.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	200.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	201.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	202.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	203.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	204.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	205.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	206.0	0	SS	0	18.96	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	207.0	0	SS	0	18.96	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	208.0	0	SS	0	18.96	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	209.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	210.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	211.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	212.0	0	SS	0	18.92	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	213.0	0	SS	0	18.89	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	214.0	0	SS	0	18.88	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	215.0	0	SS	0	18.88	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	216.0	0	SS	0	18.88	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	217.0	0	SS	0	18.87	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	218.0	0	SS	0	18.87	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	219.0	0	SS	0	18.86	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	220.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	221.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	222.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	223.0	0	SS	0	18.84	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	224.0	0	SS	0	18.84	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	225.0	0	SS	0	18.81	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	226.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	227.0	0	SS	0	18.78	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	228.0	0	SS	0	18.77	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	229.0	0	SS	0	18.73	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	230.0	0	SS	0	18.71	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	231.0	0	SS	0	18.71	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	232.0	0	SS	0	18.70	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	233.0	0	SS	0	18.70	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	234.0	0	SS	0	18.70	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	235.0	0	SS	0	18.70	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	236.0	0	SS	0	18.69	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	237.0	0	SS	0	18.69	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	238.0	0	SS	0	18.68	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	239.0	0	SS	0	18.67	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	240.0	0	SS	0	18.66	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	241.0	0	SS	0	18.65	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	242.0	0	SS	0	18.64	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	243.0	0	SS	0	18.62	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	244.0	0	SS	0	18.57	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	245.0	0	SS	0	18.55	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	246.0	0	SS	0	18.54	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	247.0	0	SS	0	18.52	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	248.0	0	SS	0	18.52	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	249.0	0	SS	0	18.52	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	250.0	0	SS	0	18.51	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	251.0	0	SS	0	18.49	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	252.0	0	SS	0	18.49	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	253.0	0	SS	0	18.48	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	254.0	0	SS	0	18.47	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	255.0	0	SS	0	18.47	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	256.0	0	SS	0	18.46	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	257.0	0	SS	0	18.45	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	258.0	0	SS	0	18.45	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	259.0	0	SS	0	18.44	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	260.0	0	SS	0	18.43	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	261.0	0	SS	0	18.43	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	262.0	0	SS	0	18.41	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	263.0	0	SS	0	18.39	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	264.0	0	SS	0	18.35	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	265.0	0	SS	0	18.34	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	266.0	0	SS	0	18.33	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	267.0	0	SS	0	18.30	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	268.0	0	SS	0	18.27	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	269.0	0	SS	0	18.27	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	270.0	0	SS	0	18.27	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	271.0	0	SS	0	18.27	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	272.0	0	SS	0	18.27	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	273.0	0	SS	0	18.27	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	274.0	0	SS	0	18.25	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	275.0	0	SS	0	18.25	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	276.0	0	SS	0	18.23	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	277.0	0	SS	0	18.19	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	278.0	0	SS	0	18.16	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	279.0	0	SS	0	18.14	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	280.0	0	SS	0	18.14	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	281.0	0	SS	0	18.10	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	282.0	0	SS	0	18.08	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	283.0	0	SS	0	18.05	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	284.0	0	SS	0	18.00	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	285.0	0	SS	0	17.97	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	286.0	0	SS	0	17.97	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	287.0	0	SS	0	17.95	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	288.0	0	SS	0	17.94	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	289.0	0	SS	0	17.92	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	290.0	0	SS	0	17.91	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	291.0	0	SS	0	17.91	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	292.0	0	SS	0	17.89	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	293.0	0	SS	0	17.85	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	294.0	0	SS	0	17.81	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	295.0	0	SS	0	17.76	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	296.0	0	SS	0	17.73	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	297.0	0	SS	0	17.71	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	298.0	0	SS	0	17.69	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	299.0	0	SS	0	17.57	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	300.0	0	SS	0	17.50	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	301.0	0	SS	0	17.47	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	302.0	0	SS	0	17.45	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	303.0	0	SS	0	17.45	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	304.0	0	SS	0	17.44	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	305.0	0	SS	0	17.44	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	306.0	0	SS	0	17.42	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	307.0	0	SS	0	17.41	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	308.0	0	SS	0	17.38	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	309.0	0	SS	0	17.34	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	310.0	0	SS	0	17.33	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	311.0	0	SS	0	17.31	0	34.75	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	312.0	0	SS	0	17.30	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	313.0	0	SS	0	17.29	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	314.0	0	SS	0	17.29	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	315.0	0	SS	0	17.29	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	316.0	0	SS	0	17.29	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	317.0	0	SS	0	17.28	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	318.0	0	SS	0	17.26	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	319.0	0	SS	0	17.24	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	320.0	0	SS	0	17.23	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	321.0	0	SS	0	17.22	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	322.0	0	SS	0	17.19	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	323.0	0	SS	0	17.16	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	324.0	0	SS	0	17.14	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	325.0	0	SS	0	17.12	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	326.0	0	SS	0	17.07	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	327.0	0	SS	0	17.04	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	328.0	0	SS	0	17.03	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	329.0	0	SS	0	17.01	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	330.0	0	SS	0	16.98	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	331.0	0	SS	0	16.95	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	332.0	0	SS	0	16.91	0	34.74	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	333.0	0	SS	0	16.72	0	34.73	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	334.0	0	SS	0	16.65	0	34.75	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	335.0	0	SS	0	16.58	0	34.69	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	336.0	0	SS	0	16.50	0	34.73	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	337.0	0	SS	0	16.48	0	34.72	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	338.0	0	SS	0	16.46	0	34.72	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	339.0	0	SS	0	16.42	0	34.73	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	340.0	0	SS	0	16.39	0	34.72	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	341.0	0	SS	0	16.38	0	34.73	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	342.0	0	SS	0	16.32	0	34.71	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	343.0	0	SS	0	16.28	0	34.71	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	344.0	0	SS	0	16.21	0	34.70	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	345.0	0	SS	0	16.04	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	346.0	0	SS	0	15.88	0	34.68	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	347.0	0	SS	0	15.62	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	348.0	0	SS	0	15.56	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	349.0	0	SS	0	15.53	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	350.0	0	SS	0	15.53	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	351.0	0	SS	0	15.53	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	352.0	0	SS	0	15.52	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	353.0	0	SS	0	15.51	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	354.0	0	SS	0	15.51	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	355.0	0	SS	0	15.51	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	356.0	0	SS	0	15.46	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	357.0	0	SS	0	15.46	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	358.0	0	SS	0	15.45	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	359.0	0	SS	0	15.41	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	360.0	0	SS	0	15.40	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	361.0	0	SS	0	15.40	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	362.0	0	SS	0	15.40	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	363.0	0	SS	0	15.40	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	364.0	0	SS	0	15.40	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	365.0	0	SS	0	15.39	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	366.0	0	SS	0	15.37	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	367.0	0	SS	0	15.35	0	34.65	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	368.0	0	SS	0	15.30	0	34.65	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	369.0	0	SS	0	15.26	0	34.65	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	370.0	0	SS	0	15.22	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	371.0	0	SS	0	15.20	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	372.0	0	SS	0	15.18	0	34.65	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	373.0	0	SS	0	15.17	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	374.0	0	SS	0	15.15	0	34.65	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	375.0	0	SS	0	15.13	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	376.0	0	SS	0	15.08	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	377.0	0	SS	0	15.04	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	378.0	0	SS	0	15.01	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	379.0	0	SS	0	14.99	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	380.0	0	SS	0	14.99	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	381.0	0	SS	0	14.98	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	382.0	0	SS	0	14.97	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	383.0	0	SS	0	14.97	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	384.0	0	SS	0	14.97	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	385.0	0	SS	0	14.95	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	386.0	0	SS	0	14.96	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	387.0	0	SS	0	14.95	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	388.0	0	SS	0	14.93	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	389.0	0	SS	0	14.92	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	390.0	0	SS	0	14.91	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	391.0	0	SS	0	14.90	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	392.0	0	SS	0	14.89	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	393.0	0	SS	0	14.87	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	394.0	0	SS	0	14.86	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	395.0	0	SS	0	14.78	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	396.0	0	SS	0	14.78	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	397.0	0	SS	0	14.77	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	398.0	0	SS	0	14.76	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	399.0	0	SS	0	14.77	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	400.0	0	SS	0	14.76	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	401.0	0	SS	0	14.76	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	402.0	0	SS	0	14.75	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	403.0	0	SS	0	14.75	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	404.0	0	SS	0	14.71	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	405.0	0	SS	0	14.66	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	406.0	0	SS	0	14.64	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	407.0	0	SS	0	14.63	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	408.0	0	SS	0	14.63	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	409.0	0	SS	0	14.61	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	410.0	0	SS	0	14.57	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	411.0	0	SS	0	14.57	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	412.0	0	SS	0	14.56	0	34.60	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	413.0	0	SS	0	14.46	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	414.0	0	SS	0	14.45	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	415.0	0	SS	0	14.41	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	416.0	0	SS	0	14.39	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	417.0	0	SS	0	14.39	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	418.0	0	SS	0	14.37	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	419.0	0	SS	0	14.36	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	420.0	0	SS	0	14.36	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	421.0	0	SS	0	14.35	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	422.0	0	SS	0	14.34	0	34.57	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	423.0	0	SS	0	14.33	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	424.0	0	SS	0	14.28	0	34.57	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	425.0	0	SS	0	14.26	0	34.56	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	426.0	0	SS	0	14.22	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	427.0	0	SS	0	14.17	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	428.0	0	SS	0	14.13	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	429.0	0	SS	0	14.13	0	34.57	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	430.0	0	SS	0	14.12	0	34.57	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	431.0	0	SS	0	14.11	0	34.55	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	432.0	0	SS	0	14.03	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	433.0	0	SS	0	13.92	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	434.0	0	SS	0	13.88	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	435.0	0	SS	0	13.85	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	436.0	0	SS	0	13.81	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	437.0	0	SS	0	13.79	0	34.55	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	438.0	0	SS	0	13.77	0	34.52	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	439.0	0	SS	0	13.67	0	34.51	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	440.0	0	SS	0	13.64	0	34.52	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	441.0	0	SS	0	13.62	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	442.0	0	SS	0	13.61	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	443.0	0	SS	0	13.58	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	444.0	0	SS	0	13.58	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	445.0	0	SS	0	13.58	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	446.0	0	SS	0	13.58	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	447.0	0	SS	0	13.58	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	448.0	0	SS	0	13.58	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	449.0	0	SS	0	13.56	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	450.0	0	SS	0	13.53	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	0.0	0	SC	0	21.71	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	1.0	0	SC	0	21.69	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	2.0	0	SC	0	21.67	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	3.0	0	SC	0	21.62	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	4.0	0	SC	0	21.62	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	5.0	0	SC	0	21.60	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	6.0	0	SC	0	21.58	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	7.0	0	SC	0	21.57	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	8.0	0	SC	0	21.57	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	9.0	0	SC	0	21.57	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	10.0	0	SC	0	21.57	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	11.0	0	SC	0	21.56	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	12.0	0	SC	0	21.56	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	13.0	0	SC	0	21.55	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	14.0	0	SC	0	21.51	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	15.0	0	SC	0	21.45	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	16.0	0	SC	0	21.38	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	17.0	0	SC	0	21.32	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	18.0	0	SC	0	21.29	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	19.0	0	SC	0	21.28	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	20.0	0	SC	0	21.26	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	21.0	0	SC	0	21.24	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	22.0	0	SC	0	21.16	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	23.0	0	SC	0	21.10	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	24.0	0	SC	0	21.03	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	25.0	0	SC	0	20.94	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	26.0	0	SC	0	20.91	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	27.0	0	SC	0	20.90	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	28.0	0	SC	0	20.90	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	29.0	0	SC	0	20.89	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	30.0	0	SC	0	20.87	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	31.0	0	SC	0	20.86	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	32.0	0	SC	0	20.84	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	33.0	0	SC	0	20.83	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	34.0	0	SC	0	20.79	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	35.0	0	SC	0	20.76	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	36.0	0	SC	0	20.72	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	37.0	0	SC	0	20.73	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	38.0	0	SC	0	20.70	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	39.0	0	SC	0	20.69	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	40.0	0	SC	0	20.68	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	41.0	0	SC	0	20.67	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	42.0	0	SC	0	20.65	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	43.0	0	SC	0	20.62	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	44.0	0	SC	0	20.61	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	45.0	0	SC	0	20.60	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	46.0	0	SC	0	20.58	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	47.0	0	SC	0	20.56	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	48.0	0	SC	0	20.51	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	49.0	0	SC	0	20.48	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	50.0	0	SC	0	20.47	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	51.0	0	SC	0	20.47	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	52.0	0	SC	0	20.46	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	53.0	0	SC	0	20.44	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	54.0	0	SC	0	20.44	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	55.0	0	SC	0	20.43	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	56.0	0	SC	0	20.43	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	57.0	0	SC	0	20.42	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	58.0	0	SC	0	20.40	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	59.0	0	SC	0	20.39	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	60.0	0	SC	0	20.37	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	61.0	0	SC	0	20.30	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	62.0	0	SC	0	20.24	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	63.0	0	SC	0	20.19	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	64.0	0	SC	0	20.17	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	65.0	0	SC	0	20.15	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	66.0	0	SC	0	20.14	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	67.0	0	SC	0	20.14	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	68.0	0	SC	0	20.14	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	69.0	0	SC	0	20.14	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	70.0	0	SC	0	20.14	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	71.0	0	SC	0	20.13	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	72.0	0	SC	0	20.13	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	73.0	0	SC	0	20.13	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	74.0	0	SC	0	20.13	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	75.0	0	SC	0	20.13	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	76.0	0	SC	0	20.13	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	77.0	0	SC	0	20.13	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	78.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	79.0	0	SC	0	20.08	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	80.0	0	SC	0	20.00	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	81.0	0	SC	0	19.92	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	82.0	0	SC	0	19.88	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	83.0	0	SC	0	19.85	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	84.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	85.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	86.0	0	SC	0	19.83	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	87.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	88.0	0	SC	0	19.81	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	89.0	0	SC	0	19.79	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	90.0	0	SC	0	19.79	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	91.0	0	SC	0	19.78	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	92.0	0	SC	0	19.75	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	93.0	0	SC	0	19.73	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	94.0	0	SC	0	19.71	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	95.0	0	SC	0	19.70	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	96.0	0	SC	0	19.68	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	97.0	0	SC	0	19.66	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	98.0	0	SC	0	19.62	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	99.0	0	SC	0	19.61	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	101.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	102.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	103.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	104.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	105.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	106.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	107.0	0	SC	0	19.57	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	108.0	0	SC	0	19.55	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	109.0	0	SC	0	19.53	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	110.0	0	SC	0	19.51	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	111.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	112.0	0	SC	0	19.46	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	113.0	0	SC	0	19.46	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	114.0	0	SC	0	19.43	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	115.0	0	SC	0	19.42	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	116.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	117.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	118.0	0	SC	0	19.39	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	119.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	120.0	0	SC	0	19.38	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	121.0	0	SC	0	19.38	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	122.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	123.0	0	SC	0	19.38	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	124.0	0	SC	0	19.38	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	125.0	0	SC	0	19.38	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	126.0	0	SC	0	19.38	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	127.0	0	SC	0	19.38	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	128.0	0	SC	0	19.36	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	129.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	130.0	0	SC	0	19.34	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	131.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	132.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	133.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	134.0	0	SC	0	19.34	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	135.0	0	SC	0	19.34	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	136.0	0	SC	0	19.34	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	137.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	138.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	139.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	140.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	141.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	142.0	0	SC	0	19.33	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	143.0	0	SC	0	19.32	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	144.0	0	SC	0	19.32	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	145.0	0	SC	0	19.31	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	146.0	0	SC	0	19.31	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	147.0	0	SC	0	19.31	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	148.0	0	SC	0	19.24	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	149.0	0	SC	0	19.20	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	150.0	0	SC	0	19.18	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	151.0	0	SC	0	19.18	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	152.0	0	SC	0	19.17	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	153.0	0	SC	0	19.18	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	154.0	0	SC	0	19.18	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	155.0	0	SC	0	19.17	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	156.0	0	SC	0	19.19	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	157.0	0	SC	0	19.19	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	158.0	0	SC	0	19.19	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	159.0	0	SC	0	19.17	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	160.0	0	SC	0	19.16	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	161.0	0	SC	0	19.13	0	34.82	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	162.0	0	SC	0	19.12	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	163.0	0	SC	0	19.12	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	164.0	0	SC	0	19.11	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	165.0	0	SC	0	19.11	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	166.0	0	SC	0	19.11	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	167.0	0	SC	0	19.10	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	168.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	169.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	170.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	171.0	0	SC	0	19.07	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	172.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	173.0	0	SC	0	19.02	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	174.0	0	SC	0	19.02	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	175.0	0	SC	0	19.02	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	176.0	0	SC	0	19.02	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	177.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	178.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	179.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	180.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	181.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	182.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	183.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	184.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	185.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	186.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	187.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	188.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	189.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	190.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	191.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	192.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	193.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	194.0	0	SC	0	19.00	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	195.0	0	SC	0	18.99	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	196.0	0	SC	0	18.98	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	197.0	0	SC	0	18.98	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	198.0	0	SC	0	18.98	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	199.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	201.0	0	SC	0	18.97	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	202.0	0	SC	0	18.97	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	203.0	0	SC	0	18.97	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	204.0	0	SC	0	18.97	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	205.0	0	SC	0	18.97	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	206.0	0	SC	0	18.96	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	207.0	0	SC	0	18.96	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	208.0	0	SC	0	18.96	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	209.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	210.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	211.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	212.0	0	SC	0	18.92	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	213.0	0	SC	0	18.89	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	214.0	0	SC	0	18.88	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	215.0	0	SC	0	18.88	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	216.0	0	SC	0	18.88	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	217.0	0	SC	0	18.87	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	218.0	0	SC	0	18.87	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	219.0	0	SC	0	18.86	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	220.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	221.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	222.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	223.0	0	SC	0	18.84	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	224.0	0	SC	0	18.84	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	225.0	0	SC	0	18.81	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	226.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	227.0	0	SC	0	18.78	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	228.0	0	SC	0	18.77	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	229.0	0	SC	0	18.73	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	230.0	0	SC	0	18.71	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	231.0	0	SC	0	18.71	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	232.0	0	SC	0	18.70	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	233.0	0	SC	0	18.70	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	234.0	0	SC	0	18.70	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	235.0	0	SC	0	18.70	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	236.0	0	SC	0	18.69	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	237.0	0	SC	0	18.69	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	238.0	0	SC	0	18.68	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	239.0	0	SC	0	18.67	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	240.0	0	SC	0	18.66	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	241.0	0	SC	0	18.65	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	242.0	0	SC	0	18.64	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	243.0	0	SC	0	18.62	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	244.0	0	SC	0	18.57	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	245.0	0	SC	0	18.55	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	246.0	0	SC	0	18.54	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	247.0	0	SC	0	18.52	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	248.0	0	SC	0	18.52	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	249.0	0	SC	0	18.52	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	250.0	0	SC	0	18.51	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	251.0	0	SC	0	18.49	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	252.0	0	SC	0	18.49	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	253.0	0	SC	0	18.48	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	254.0	0	SC	0	18.47	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	255.0	0	SC	0	18.47	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	256.0	0	SC	0	18.46	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	257.0	0	SC	0	18.45	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	258.0	0	SC	0	18.45	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	259.0	0	SC	0	18.44	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	260.0	0	SC	0	18.43	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	261.0	0	SC	0	18.43	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	262.0	0	SC	0	18.41	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	263.0	0	SC	0	18.39	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	264.0	0	SC	0	18.35	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	265.0	0	SC	0	18.34	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	266.0	0	SC	0	18.33	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	267.0	0	SC	0	18.30	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	268.0	0	SC	0	18.27	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	269.0	0	SC	0	18.27	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	270.0	0	SC	0	18.27	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	271.0	0	SC	0	18.27	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	272.0	0	SC	0	18.27	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	273.0	0	SC	0	18.27	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	274.0	0	SC	0	18.25	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	275.0	0	SC	0	18.25	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	276.0	0	SC	0	18.23	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	277.0	0	SC	0	18.19	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	278.0	0	SC	0	18.16	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	279.0	0	SC	0	18.14	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	280.0	0	SC	0	18.14	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	281.0	0	SC	0	18.10	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	282.0	0	SC	0	18.08	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	283.0	0	SC	0	18.05	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	284.0	0	SC	0	18.00	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	285.0	0	SC	0	17.97	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	286.0	0	SC	0	17.97	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	287.0	0	SC	0	17.95	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	288.0	0	SC	0	17.94	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	289.0	0	SC	0	17.92	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	290.0	0	SC	0	17.91	0	34.81	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	291.0	0	SC	0	17.91	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	292.0	0	SC	0	17.89	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	293.0	0	SC	0	17.85	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	294.0	0	SC	0	17.81	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	295.0	0	SC	0	17.76	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	296.0	0	SC	0	17.73	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	297.0	0	SC	0	17.71	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	298.0	0	SC	0	17.69	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	299.0	0	SC	0	17.57	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	301.0	0	SC	0	17.47	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	302.0	0	SC	0	17.45	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	303.0	0	SC	0	17.45	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	304.0	0	SC	0	17.44	0	34.80	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	305.0	0	SC	0	17.44	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	306.0	0	SC	0	17.42	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	307.0	0	SC	0	17.41	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	308.0	0	SC	0	17.38	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	309.0	0	SC	0	17.34	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	310.0	0	SC	0	17.33	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	311.0	0	SC	0	17.31	0	34.75	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	312.0	0	SC	0	17.30	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	313.0	0	SC	0	17.29	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	314.0	0	SC	0	17.29	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	315.0	0	SC	0	17.29	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	316.0	0	SC	0	17.29	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	317.0	0	SC	0	17.28	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	318.0	0	SC	0	17.26	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	319.0	0	SC	0	17.24	0	34.79	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	320.0	0	SC	0	17.23	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	321.0	0	SC	0	17.22	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	322.0	0	SC	0	17.19	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	323.0	0	SC	0	17.16	0	34.78	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	324.0	0	SC	0	17.14	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	325.0	0	SC	0	17.12	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	326.0	0	SC	0	17.07	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	327.0	0	SC	0	17.04	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	328.0	0	SC	0	17.03	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	329.0	0	SC	0	17.01	0	34.77	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	330.0	0	SC	0	16.98	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	331.0	0	SC	0	16.95	0	34.76	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	332.0	0	SC	0	16.91	0	34.74	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	333.0	0	SC	0	16.72	0	34.73	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	334.0	0	SC	0	16.65	0	34.75	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	335.0	0	SC	0	16.58	0	34.69	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	336.0	0	SC	0	16.50	0	34.73	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	337.0	0	SC	0	16.48	0	34.72	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	338.0	0	SC	0	16.46	0	34.72	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	339.0	0	SC	0	16.42	0	34.73	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	340.0	0	SC	0	16.39	0	34.72	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	341.0	0	SC	0	16.38	0	34.73	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	342.0	0	SC	0	16.32	0	34.71	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	343.0	0	SC	0	16.28	0	34.71	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	344.0	0	SC	0	16.21	0	34.70	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	345.0	0	SC	0	16.04	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	346.0	0	SC	0	15.88	0	34.68	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	347.0	0	SC	0	15.62	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	348.0	0	SC	0	15.56	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	349.0	0	SC	0	15.53	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	350.0	0	SC	0	15.53	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	351.0	0	SC	0	15.53	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	352.0	0	SC	0	15.52	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	353.0	0	SC	0	15.51	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	354.0	0	SC	0	15.51	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	355.0	0	SC	0	15.51	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	356.0	0	SC	0	15.46	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	357.0	0	SC	0	15.46	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	358.0	0	SC	0	15.45	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	359.0	0	SC	0	15.41	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	360.0	0	SC	0	15.40	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	361.0	0	SC	0	15.40	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	362.0	0	SC	0	15.40	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	363.0	0	SC	0	15.40	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	364.0	0	SC	0	15.40	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	365.0	0	SC	0	15.39	0	34.67	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	366.0	0	SC	0	15.37	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	367.0	0	SC	0	15.35	0	34.65	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	368.0	0	SC	0	15.30	0	34.65	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	369.0	0	SC	0	15.26	0	34.65	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	370.0	0	SC	0	15.22	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	371.0	0	SC	0	15.20	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	372.0	0	SC	0	15.18	0	34.65	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	373.0	0	SC	0	15.17	0	34.66	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	374.0	0	SC	0	15.15	0	34.65	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	375.0	0	SC	0	15.13	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	376.0	0	SC	0	15.08	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	377.0	0	SC	0	15.04	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	378.0	0	SC	0	15.01	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	379.0	0	SC	0	14.99	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	380.0	0	SC	0	14.99	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	381.0	0	SC	0	14.98	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	382.0	0	SC	0	14.97	0	34.64	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	383.0	0	SC	0	14.97	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	384.0	0	SC	0	14.97	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	385.0	0	SC	0	14.95	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	386.0	0	SC	0	14.96	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	387.0	0	SC	0	14.95	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	388.0	0	SC	0	14.93	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	389.0	0	SC	0	14.92	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	390.0	0	SC	0	14.91	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	391.0	0	SC	0	14.90	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	392.0	0	SC	0	14.89	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	393.0	0	SC	0	14.87	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	394.0	0	SC	0	14.86	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	395.0	0	SC	0	14.78	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	396.0	0	SC	0	14.78	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	397.0	0	SC	0	14.77	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	398.0	0	SC	0	14.76	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	399.0	0	SC	0	14.77	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	401.0	0	SC	0	14.76	0	34.63	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	402.0	0	SC	0	14.75	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	403.0	0	SC	0	14.75	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	404.0	0	SC	0	14.71	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	405.0	0	SC	0	14.66	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	406.0	0	SC	0	14.64	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	407.0	0	SC	0	14.63	0	34.62	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	408.0	0	SC	0	14.63	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	409.0	0	SC	0	14.61	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	410.0	0	SC	0	14.57	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	411.0	0	SC	0	14.57	0	34.61	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	412.0	0	SC	0	14.56	0	34.60	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	413.0	0	SC	0	14.46	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	414.0	0	SC	0	14.45	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	415.0	0	SC	0	14.41	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	416.0	0	SC	0	14.39	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	417.0	0	SC	0	14.39	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	418.0	0	SC	0	14.37	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	419.0	0	SC	0	14.36	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	420.0	0	SC	0	14.36	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	421.0	0	SC	0	14.35	0	34.59	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	422.0	0	SC	0	14.34	0	34.57	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	423.0	0	SC	0	14.33	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	424.0	0	SC	0	14.28	0	34.57	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	425.0	0	SC	0	14.26	0	34.56	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	426.0	0	SC	0	14.22	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	427.0	0	SC	0	14.17	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	428.0	0	SC	0	14.13	0	34.58	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	429.0	0	SC	0	14.13	0	34.57	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	430.0	0	SC	0	14.12	0	34.57	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	431.0	0	SC	0	14.11	0	34.55	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	432.0	0	SC	0	14.03	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	433.0	0	SC	0	13.92	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	434.0	0	SC	0	13.88	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	435.0	0	SC	0	13.85	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	436.0	0	SC	0	13.81	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	437.0	0	SC	0	13.79	0	34.55	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	438.0	0	SC	0	13.77	0	34.52	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	439.0	0	SC	0	13.67	0	34.51	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	440.0	0	SC	0	13.64	0	34.52	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	441.0	0	SC	0	13.62	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	442.0	0	SC	0	13.61	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	443.0	0	SC	0	13.58	0	34.54	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	444.0	0	SC	0	13.58	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	445.0	0	SC	0	13.58	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	446.0	0	SC	0	13.58	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	447.0	0	SC	0	13.58	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	448.0	0	SC	0	13.58	0	34.53	0
JG4357_1999868	015	C	05/12/1999	01:27	142.3333	27.3333	0	449.0	0	SC	0	13.56	0	34.54	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	0.0	0	SS	0	21.81	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	1.0	0	SS	0	21.71	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	2.0	0	SS	0	21.72	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	3.0	0	SS	0	21.56	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	4.0	0	SS	0	21.50	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	5.0	0	SS	0	21.48	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	6.0	0	SS	0	21.46	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	7.0	0	SS	0	21.47	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	8.0	0	SS	0	21.47	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	9.0	0	SS	0	21.48	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	10.0	0	SS	0	21.49	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	11.0	0	SS	0	21.45	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	12.0	0	SS	0	21.44	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	13.0	0	SS	0	21.37	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	14.0	0	SS	0	21.36	0	34.69	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	15.0	0	SS	0	21.33	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	16.0	0	SS	0	21.39	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	17.0	0	SS	0	21.24	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	18.0	0	SS	0	21.21	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	19.0	0	SS	0	21.19	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	20.0	0	SS	0	21.19	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	21.0	0	SS	0	21.17	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	22.0	0	SS	0	21.18	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	23.0	0	SS	0	21.16	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	24.0	0	SS	0	21.17	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	25.0	0	SS	0	21.12	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	26.0	0	SS	0	21.14	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	27.0	0	SS	0	21.15	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	28.0	0	SS	0	21.07	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	29.0	0	SS	0	21.14	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	30.0	0	SS	0	21.15	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	31.0	0	SS	0	21.06	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	32.0	0	SS	0	21.05	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	33.0	0	SS	0	21.08	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	34.0	0	SS	0	21.06	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	35.0	0	SS	0	21.07	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	36.0	0	SS	0	21.01	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	37.0	0	SS	0	20.98	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	38.0	0	SS	0	20.95	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	39.0	0	SS	0	20.95	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	40.0	0	SS	0	20.95	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	41.0	0	SS	0	20.94	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	42.0	0	SS	0	20.94	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	43.0	0	SS	0	20.94	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	44.0	0	SS	0	20.93	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	45.0	0	SS	0	20.91	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	46.0	0	SS	0	20.83	0	34.67	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	47.0	0	SS	0	20.69	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	48.0	0	SS	0	20.68	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	49.0	0	SS	0	20.69	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	50.0	0	SS	0	20.69	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	51.0	0	SS	0	20.67	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	52.0	0	SS	0	20.67	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	53.0	0	SS	0	20.64	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	54.0	0	SS	0	20.59	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	55.0	0	SS	0	20.53	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	56.0	0	SS	0	20.52	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	57.0	0	SS	0	20.47	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	58.0	0	SS	0	20.42	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	59.0	0	SS	0	20.22	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	60.0	0	SS	0	20.15	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	61.0	0	SS	0	20.08	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	62.0	0	SS	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	63.0	0	SS	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	64.0	0	SS	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	65.0	0	SS	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	66.0	0	SS	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	67.0	0	SS	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	68.0	0	SS	0	20.07	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	69.0	0	SS	0	20.07	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	70.0	0	SS	0	20.06	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	71.0	0	SS	0	20.06	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	72.0	0	SS	0	20.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	73.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	74.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	75.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	76.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	77.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	78.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	79.0	0	SS	0	20.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	80.0	0	SS	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	81.0	0	SS	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	82.0	0	SS	0	20.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	83.0	0	SS	0	20.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	84.0	0	SS	0	20.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	85.0	0	SS	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	86.0	0	SS	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	87.0	0	SS	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	88.0	0	SS	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	89.0	0	SS	0	20.04	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	90.0	0	SS	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	91.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	92.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	93.0	0	SS	0	20.04	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	94.0	0	SS	0	20.04	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	95.0	0	SS	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	96.0	0	SS	0	20.04	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	97.0	0	SS	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	98.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	99.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	100.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	101.0	0	SS	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	102.0	0	SS	0	20.04	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	103.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	104.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	105.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	106.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	107.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	108.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	109.0	0	SS	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	110.0	0	SS	0	20.04	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	111.0	0	SS	0	20.03	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	112.0	0	SS	0	20.02	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	113.0	0	SS	0	20.04	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	114.0	0	SS	0	20.04	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	115.0	0	SS	0	20.04	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	116.0	0	SS	0	19.96	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	117.0	0	SS	0	19.97	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	118.0	0	SS	0	19.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	119.0	0	SS	0	19.84	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	120.0	0	SS	0	19.83	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	121.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	122.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	123.0	0	SS	0	19.81	0	34.82	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	124.0	0	SS	0	19.81	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	125.0	0	SS	0	19.79	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	126.0	0	SS	0	19.77	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	127.0	0	SS	0	19.75	0	34.82	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	128.0	0	SS	0	19.75	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	129.0	0	SS	0	19.75	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	130.0	0	SS	0	19.73	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	131.0	0	SS	0	19.67	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	132.0	0	SS	0	19.64	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	133.0	0	SS	0	19.63	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	134.0	0	SS	0	19.61	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	135.0	0	SS	0	19.60	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	136.0	0	SS	0	19.59	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	137.0	0	SS	0	19.55	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	138.0	0	SS	0	19.55	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	139.0	0	SS	0	19.54	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	140.0	0	SS	0	19.54	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	141.0	0	SS	0	19.54	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	142.0	0	SS	0	19.53	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	143.0	0	SS	0	19.53	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	144.0	0	SS	0	19.52	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	145.0	0	SS	0	19.52	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	146.0	0	SS	0	19.51	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	147.0	0	SS	0	19.51	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	148.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	149.0	0	SS	0	19.50	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	150.0	0	SS	0	19.50	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	151.0	0	SS	0	19.49	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	152.0	0	SS	0	19.47	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	153.0	0	SS	0	19.46	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	154.0	0	SS	0	19.45	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	155.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	156.0	0	SS	0	19.44	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	157.0	0	SS	0	19.44	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	158.0	0	SS	0	19.42	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	159.0	0	SS	0	19.40	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	160.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	161.0	0	SS	0	19.39	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	162.0	0	SS	0	19.38	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	163.0	0	SS	0	19.36	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	164.0	0	SS	0	19.35	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	165.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	166.0	0	SS	0	19.32	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	167.0	0	SS	0	19.30	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	168.0	0	SS	0	19.24	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	169.0	0	SS	0	19.21	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	170.0	0	SS	0	19.20	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	171.0	0	SS	0	19.19	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	172.0	0	SS	0	19.13	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	173.0	0	SS	0	19.12	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	174.0	0	SS	0	19.12	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	175.0	0	SS	0	19.11	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	176.0	0	SS	0	19.10	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	177.0	0	SS	0	19.09	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	178.0	0	SS	0	19.08	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	179.0	0	SS	0	19.06	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	180.0	0	SS	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	181.0	0	SS	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	182.0	0	SS	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	183.0	0	SS	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	184.0	0	SS	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	185.0	0	SS	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	186.0	0	SS	0	19.03	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	187.0	0	SS	0	19.03	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	188.0	0	SS	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	189.0	0	SS	0	19.03	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	190.0	0	SS	0	19.02	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	191.0	0	SS	0	19.02	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	192.0	0	SS	0	19.01	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	193.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	194.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	195.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	196.0	0	SS	0	19.00	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	197.0	0	SS	0	18.99	0	34.82	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	198.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	199.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	200.0	0	SS	0	18.97	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	201.0	0	SS	0	18.98	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	202.0	0	SS	0	18.97	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	203.0	0	SS	0	18.97	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	204.0	0	SS	0	18.96	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	205.0	0	SS	0	18.96	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	206.0	0	SS	0	18.96	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	207.0	0	SS	0	18.95	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	208.0	0	SS	0	18.95	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	209.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	210.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	211.0	0	SS	0	18.95	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	212.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	213.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	214.0	0	SS	0	18.92	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	215.0	0	SS	0	18.92	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	216.0	0	SS	0	18.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	217.0	0	SS	0	18.91	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	218.0	0	SS	0	18.91	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	219.0	0	SS	0	18.90	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	220.0	0	SS	0	18.89	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	221.0	0	SS	0	18.88	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	222.0	0	SS	0	18.88	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	223.0	0	SS	0	18.88	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	224.0	0	SS	0	18.85	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	225.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	226.0	0	SS	0	18.80	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	227.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	228.0	0	SS	0	18.79	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	229.0	0	SS	0	18.78	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	230.0	0	SS	0	18.77	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	231.0	0	SS	0	18.77	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	232.0	0	SS	0	18.75	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	233.0	0	SS	0	18.73	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	234.0	0	SS	0	18.71	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	235.0	0	SS	0	18.67	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	236.0	0	SS	0	18.66	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	237.0	0	SS	0	18.64	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	238.0	0	SS	0	18.59	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	239.0	0	SS	0	18.54	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	240.0	0	SS	0	18.42	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	241.0	0	SS	0	18.36	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	242.0	0	SS	0	18.34	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	243.0	0	SS	0	18.32	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	244.0	0	SS	0	18.31	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	245.0	0	SS	0	18.28	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	246.0	0	SS	0	18.28	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	247.0	0	SS	0	18.27	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	248.0	0	SS	0	18.26	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	249.0	0	SS	0	18.25	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	250.0	0	SS	0	18.24	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	251.0	0	SS	0	18.24	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	252.0	0	SS	0	18.25	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	253.0	0	SS	0	18.24	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	254.0	0	SS	0	18.24	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	255.0	0	SS	0	18.24	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	256.0	0	SS	0	18.20	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	257.0	0	SS	0	18.17	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	258.0	0	SS	0	18.14	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	259.0	0	SS	0	18.10	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	260.0	0	SS	0	18.04	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	261.0	0	SS	0	18.03	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	262.0	0	SS	0	17.98	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	263.0	0	SS	0	17.97	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	264.0	0	SS	0	17.94	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	265.0	0	SS	0	17.91	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	266.0	0	SS	0	17.90	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	267.0	0	SS	0	17.84	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	268.0	0	SS	0	17.81	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	269.0	0	SS	0	17.81	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	270.0	0	SS	0	17.81	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	271.0	0	SS	0	17.79	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	272.0	0	SS	0	17.79	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	273.0	0	SS	0	17.79	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	274.0	0	SS	0	17.79	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	275.0	0	SS	0	17.79	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	276.0	0	SS	0	17.78	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	277.0	0	SS	0	17.73	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	278.0	0	SS	0	17.70	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	279.0	0	SS	0	17.63	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	280.0	0	SS	0	17.61	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	281.0	0	SS	0	17.60	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	282.0	0	SS	0	17.59	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	283.0	0	SS	0	17.58	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	284.0	0	SS	0	17.57	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	285.0	0	SS	0	17.56	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	286.0	0	SS	0	17.56	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	287.0	0	SS	0	17.55	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	288.0	0	SS	0	17.50	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	289.0	0	SS	0	17.50	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	290.0	0	SS	0	17.49	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	291.0	0	SS	0	17.47	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	292.0	0	SS	0	17.45	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	293.0	0	SS	0	17.44	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	294.0	0	SS	0	17.44	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	295.0	0	SS	0	17.42	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	296.0	0	SS	0	17.42	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	297.0	0	SS	0	17.41	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	298.0	0	SS	0	17.40	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	299.0	0	SS	0	17.39	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	300.0	0	SS	0	17.37	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	301.0	0	SS	0	17.36	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	302.0	0	SS	0	17.34	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	303.0	0	SS	0	17.31	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	304.0	0	SS	0	17.27	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	305.0	0	SS	0	17.25	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	306.0	0	SS	0	17.23	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	307.0	0	SS	0	17.20	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	308.0	0	SS	0	17.20	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	309.0	0	SS	0	17.19	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	310.0	0	SS	0	17.19	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	311.0	0	SS	0	17.18	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	312.0	0	SS	0	17.18	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	313.0	0	SS	0	17.17	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	314.0	0	SS	0	17.17	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	315.0	0	SS	0	17.17	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	316.0	0	SS	0	17.16	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	317.0	0	SS	0	17.15	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	318.0	0	SS	0	17.15	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	319.0	0	SS	0	17.14	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	320.0	0	SS	0	17.14	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	321.0	0	SS	0	17.12	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	322.0	0	SS	0	17.11	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	323.0	0	SS	0	17.01	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	324.0	0	SS	0	16.97	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	325.0	0	SS	0	16.86	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	326.0	0	SS	0	16.71	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	327.0	0	SS	0	16.69	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	328.0	0	SS	0	16.66	0	34.72	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	329.0	0	SS	0	16.65	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	330.0	0	SS	0	16.64	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	331.0	0	SS	0	16.62	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	332.0	0	SS	0	16.61	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	333.0	0	SS	0	16.59	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	334.0	0	SS	0	16.58	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	335.0	0	SS	0	16.53	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	336.0	0	SS	0	16.53	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	337.0	0	SS	0	16.53	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	338.0	0	SS	0	16.53	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	339.0	0	SS	0	16.52	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	340.0	0	SS	0	16.51	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	341.0	0	SS	0	16.51	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	342.0	0	SS	0	16.51	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	343.0	0	SS	0	16.50	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	344.0	0	SS	0	16.50	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	345.0	0	SS	0	16.49	0	34.72	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	346.0	0	SS	0	16.48	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	347.0	0	SS	0	16.44	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	348.0	0	SS	0	16.40	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	349.0	0	SS	0	16.27	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	350.0	0	SS	0	16.20	0	34.72	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	351.0	0	SS	0	16.20	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	352.0	0	SS	0	16.19	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	353.0	0	SS	0	16.17	0	34.72	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	354.0	0	SS	0	16.16	0	34.72	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	355.0	0	SS	0	16.16	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	356.0	0	SS	0	16.16	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	357.0	0	SS	0	16.15	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	358.0	0	SS	0	16.15	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	359.0	0	SS	0	16.12	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	360.0	0	SS	0	16.11	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	361.0	0	SS	0	16.10	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	362.0	0	SS	0	16.09	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	363.0	0	SS	0	16.09	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	364.0	0	SS	0	16.09	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	365.0	0	SS	0	16.06	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	366.0	0	SS	0	16.00	0	34.69	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	367.0	0	SS	0	15.98	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	368.0	0	SS	0	15.98	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	369.0	0	SS	0	15.95	0	34.69	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	370.0	0	SS	0	15.94	0	34.69	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	371.0	0	SS	0	15.93	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	372.0	0	SS	0	15.93	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	373.0	0	SS	0	15.93	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	374.0	0	SS	0	15.89	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	375.0	0	SS	0	15.82	0	34.65	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	376.0	0	SS	0	15.75	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	377.0	0	SS	0	15.73	0	34.67	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	378.0	0	SS	0	15.71	0	34.67	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	379.0	0	SS	0	15.69	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	380.0	0	SS	0	15.69	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	381.0	0	SS	0	15.69	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	382.0	0	SS	0	15.68	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	383.0	0	SS	0	15.68	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	384.0	0	SS	0	15.67	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	385.0	0	SS	0	15.67	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	386.0	0	SS	0	15.67	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	387.0	0	SS	0	15.67	0	34.67	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	388.0	0	SS	0	15.66	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	389.0	0	SS	0	15.63	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	390.0	0	SS	0	15.61	0	34.68	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	391.0	0	SS	0	15.58	0	34.67	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	392.0	0	SS	0	15.54	0	34.64	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	393.0	0	SS	0	15.46	0	34.65	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	394.0	0	SS	0	15.31	0	34.60	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	395.0	0	SS	0	14.97	0	34.62	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	396.0	0	SS	0	14.90	0	34.62	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	397.0	0	SS	0	14.88	0	34.62	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	398.0	0	SS	0	14.87	0	34.61	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	399.0	0	SS	0	14.85	0	34.63	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	400.0	0	SS	0	14.83	0	34.63	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	401.0	0	SS	0	14.82	0	34.64	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	402.0	0	SS	0	14.81	0	34.63	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	403.0	0	SS	0	14.80	0	34.61	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	404.0	0	SS	0	14.77	0	34.62	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	405.0	0	SS	0	14.76	0	34.63	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	406.0	0	SS	0	14.74	0	34.60	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	407.0	0	SS	0	14.69	0	34.61	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	408.0	0	SS	0	14.67	0	34.61	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	409.0	0	SS	0	14.55	0	34.55	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	410.0	0	SS	0	14.48	0	34.57	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	411.0	0	SS	0	14.44	0	34.58	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	412.0	0	SS	0	14.38	0	34.58	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	413.0	0	SS	0	14.34	0	34.59	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	414.0	0	SS	0	14.33	0	34.57	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	415.0	0	SS	0	14.32	0	34.58	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	416.0	0	SS	0	14.31	0	34.59	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	417.0	0	SS	0	14.29	0	34.57	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	418.0	0	SS	0	14.26	0	34.56	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	419.0	0	SS	0	14.16	0	34.54	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	420.0	0	SS	0	14.05	0	34.54	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	421.0	0	SS	0	13.98	0	34.53	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	422.0	0	SS	0	13.93	0	34.54	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	423.0	0	SS	0	13.89	0	34.53	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	424.0	0	SS	0	13.85	0	34.54	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	425.0	0	SS	0	13.81	0	34.53	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	426.0	0	SS	0	13.78	0	34.55	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	427.0	0	SS	0	13.71	0	34.51	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	428.0	0	SS	0	13.59	0	34.52	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	429.0	0	SS	0	13.53	0	34.52	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	430.0	0	SS	0	13.53	0	34.52	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	431.0	0	SS	0	13.52	0	34.52	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	432.0	0	SS	0	13.51	0	34.53	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	433.0	0	SS	0	13.48	0	34.52	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	434.0	0	SS	0	13.47	0	34.52	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	435.0	0	SS	0	13.46	0	34.53	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	436.0	0	SS	0	13.38	0	34.47	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	437.0	0	SS	0	13.28	0	34.49	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	438.0	0	SS	0	13.20	0	34.50	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	439.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	440.0	0	SS	0	13.17	0	34.51	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	441.0	0	SS	0	13.16	0	34.50	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	442.0	0	SS	0	13.15	0	34.50	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	443.0	0	SS	0	13.14	0	34.51	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	444.0	0	SS	0	13.13	0	34.50	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	445.0	0	SS	0	13.10	0	34.49	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	446.0	0	SS	0	13.05	0	34.49	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	447.0	0	SS	0	13.04	0	34.48	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	448.0	0	SS	0	13.02	0	34.48	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	449.0	0	SS	0	12.99	0	34.49	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	450.0	0	SS	0	12.92	0	34.46	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	451.0	0	SS	0	12.86	0	34.49	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	452.0	0	SS	0	12.86	0	34.48	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	453.0	0	SS	0	12.82	0	34.47	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	454.0	0	SS	0	12.80	0	34.49	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	455.0	0	SS	0	12.78	0	34.48	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	456.0	0	SS	0	12.77	0	34.47	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	457.0	0	SS	0	12.73	0	34.46	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	458.0	0	SS	0	12.67	0	34.46	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	459.0	0	SS	0	12.66	0	34.46	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	460.0	0	SS	0	12.62	0	34.46	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	461.0	0	SS	0	12.61	0	34.46	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	462.0	0	SS	0	12.59	0	34.46	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	463.0	0	SS	0	12.58	0	34.47	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	464.0	0	SS	0	12.56	0	34.48	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	465.0	0	SS	0	12.55	0	34.47	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	466.0	0	SS	0	12.55	0	34.46	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	467.0	0	SS	0	12.51	0	34.45	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	468.0	0	SS	0	12.48	0	34.44	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	469.0	0	SS	0	12.41	0	34.44	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	470.0	0	SS	0	12.38	0	34.45	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	471.0	0	SS	0	12.34	0	34.43	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	472.0	0	SS	0	12.30	0	34.44	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	473.0	0	SS	0	12.29	0	34.43	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	474.0	0	SS	0	12.28	0	34.42	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	475.0	0	SS	0	12.24	0	34.44	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	476.0	0	SS	0	12.21	0	34.43	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	477.0	0	SS	0	12.13	0	34.40	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	478.0	0	SS	0	12.10	0	34.42	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	479.0	0	SS	0	12.09	0	34.43	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	480.0	0	SS	0	12.07	0	34.43	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	481.0	0	SS	0	12.07	0	34.43	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	482.0	0	SS	0	12.06	0	34.42	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	483.0	0	SS	0	12.04	0	34.43	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	484.0	0	SS	0	12.01	0	34.41	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	485.0	0	SS	0	11.99	0	34.42	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	486.0	0	SS	0	11.97	0	34.44	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	487.0	0	SS	0	11.97	0	34.42	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	488.0	0	SS	0	11.96	0	34.41	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	489.0	0	SS	0	11.94	0	34.42	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	490.0	0	SS	0	11.91	0	34.42	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	491.0	0	SS	0	11.91	0	34.42	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	492.0	0	SS	0	11.91	0	34.42	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	493.0	0	SS	0	11.90	0	34.41	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	494.0	0	SS	0	11.87	0	34.41	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	495.0	0	SS	0	11.86	0	34.42	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	496.0	0	SS	0	11.82	0	34.39	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	497.0	0	SS	0	11.78	0	34.40	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	498.0	0	SS	0	11.77	0	34.40	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	499.0	0	SS	0	11.75	0	34.40	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	500.0	0	SS	0	11.75	0	34.40	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	501.0	0	SS	0	11.75	0	34.40	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	502.0	0	SS	0	11.74	0	34.39	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	503.0	0	SS	0	11.73	0	34.40	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	504.0	0	SS	0	11.72	0	34.39	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	505.0	0	SS	0	11.70	0	34.42	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	506.0	0	SS	0	11.69	0	34.41	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	507.0	0	SS	0	11.69	0	34.40	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	508.0	0	SS	0	11.68	0	34.39	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	509.0	0	SS	0	11.67	0	34.40	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	510.0	0	SS	0	11.67	0	34.40	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	511.0	0	SS	0	11.67	0	34.40	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	512.0	0	SS	0	11.66	0	34.39	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	513.0	0	SS	0	11.65	0	34.38	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	514.0	0	SS	0	11.63	0	34.39	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	515.0	0	SS	0	11.57	0	34.39	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	516.0	0	SS	0	11.50	0	34.37	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	517.0	0	SS	0	11.45	0	34.36	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	518.0	0	SS	0	11.40	0	34.38	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	519.0	0	SS	0	11.37	0	34.37	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	520.0	0	SS	0	11.34	0	34.36	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	521.0	0	SS	0	11.29	0	34.35	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	522.0	0	SS	0	11.23	0	34.36	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	523.0	0	SS	0	11.18	0	34.33	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	524.0	0	SS	0	11.11	0	34.36	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	525.0	0	SS	0	11.05	0	34.34	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	526.0	0	SS	0	10.98	0	34.33	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	527.0	0	SS	0	10.90	0	34.35	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	0.0	0	SC	0	21.81	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	1.0	0	SC	0	21.71	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	2.0	0	SC	0	21.72	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	3.0	0	SC	0	21.56	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	4.0	0	SC	0	21.50	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	5.0	0	SC	0	21.48	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	6.0	0	SC	0	21.46	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	7.0	0	SC	0	21.47	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	8.0	0	SC	0	21.47	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	9.0	0	SC	0	21.48	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	10.0	0	SC	0	21.49	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	11.0	0	SC	0	21.45	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	12.0	0	SC	0	21.44	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	13.0	0	SC	0	21.37	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	14.0	0	SC	0	21.36	0	34.69	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	15.0	0	SC	0	21.33	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	16.0	0	SC	0	21.39	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	17.0	0	SC	0	21.24	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	18.0	0	SC	0	21.21	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	19.0	0	SC	0	21.19	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	20.0	0	SC	0	21.19	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	21.0	0	SC	0	21.17	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	22.0	0	SC	0	21.18	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	23.0	0	SC	0	21.16	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	24.0	0	SC	0	21.17	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	25.0	0	SC	0	21.12	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	26.0	0	SC	0	21.14	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	27.0	0	SC	0	21.15	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	28.0	0	SC	0	21.07	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	29.0	0	SC	0	21.14	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	30.0	0	SC	0	21.15	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	31.0	0	SC	0	21.06	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	32.0	0	SC	0	21.05	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	33.0	0	SC	0	21.08	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	34.0	0	SC	0	21.06	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	35.0	0	SC	0	21.07	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	36.0	0	SC	0	21.01	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	37.0	0	SC	0	20.98	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	38.0	0	SC	0	20.95	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	39.0	0	SC	0	20.95	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	40.0	0	SC	0	20.95	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	41.0	0	SC	0	20.94	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	42.0	0	SC	0	20.94	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	43.0	0	SC	0	20.94	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	44.0	0	SC	0	20.93	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	45.0	0	SC	0	20.91	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	46.0	0	SC	0	20.83	0	34.67	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	47.0	0	SC	0	20.69	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	48.0	0	SC	0	20.68	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	49.0	0	SC	0	20.69	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	50.0	0	SC	0	20.69	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	51.0	0	SC	0	20.67	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	52.0	0	SC	0	20.67	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	53.0	0	SC	0	20.64	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	54.0	0	SC	0	20.59	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	55.0	0	SC	0	20.53	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	56.0	0	SC	0	20.52	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	57.0	0	SC	0	20.47	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	58.0	0	SC	0	20.42	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	59.0	0	SC	0	20.22	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	60.0	0	SC	0	20.15	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	61.0	0	SC	0	20.08	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	62.0	0	SC	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	63.0	0	SC	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	64.0	0	SC	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	65.0	0	SC	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	66.0	0	SC	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	67.0	0	SC	0	20.07	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	68.0	0	SC	0	20.07	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	69.0	0	SC	0	20.07	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	70.0	0	SC	0	20.06	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	71.0	0	SC	0	20.06	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	72.0	0	SC	0	20.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	73.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	74.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	75.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	76.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	77.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	78.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	79.0	0	SC	0	20.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	80.0	0	SC	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	81.0	0	SC	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	82.0	0	SC	0	20.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	83.0	0	SC	0	20.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	84.0	0	SC	0	20.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	85.0	0	SC	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	86.0	0	SC	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	87.0	0	SC	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	88.0	0	SC	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	89.0	0	SC	0	20.04	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	90.0	0	SC	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	91.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	92.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	93.0	0	SC	0	20.04	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	94.0	0	SC	0	20.04	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	95.0	0	SC	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	96.0	0	SC	0	20.04	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	97.0	0	SC	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	98.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	99.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	101.0	0	SC	0	20.05	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	102.0	0	SC	0	20.04	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	103.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	104.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	105.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	106.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	107.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	108.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	109.0	0	SC	0	20.05	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	110.0	0	SC	0	20.04	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	111.0	0	SC	0	20.03	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	112.0	0	SC	0	20.02	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	113.0	0	SC	0	20.04	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	114.0	0	SC	0	20.04	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	115.0	0	SC	0	20.04	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	116.0	0	SC	0	19.96	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	117.0	0	SC	0	19.97	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	118.0	0	SC	0	19.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	119.0	0	SC	0	19.84	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	120.0	0	SC	0	19.83	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	121.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	122.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	123.0	0	SC	0	19.81	0	34.82	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	124.0	0	SC	0	19.81	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	125.0	0	SC	0	19.79	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	126.0	0	SC	0	19.77	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	127.0	0	SC	0	19.75	0	34.82	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	128.0	0	SC	0	19.75	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	129.0	0	SC	0	19.75	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	130.0	0	SC	0	19.73	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	131.0	0	SC	0	19.67	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	132.0	0	SC	0	19.64	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	133.0	0	SC	0	19.63	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	134.0	0	SC	0	19.61	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	135.0	0	SC	0	19.60	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	136.0	0	SC	0	19.59	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	137.0	0	SC	0	19.55	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	138.0	0	SC	0	19.55	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	139.0	0	SC	0	19.54	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	140.0	0	SC	0	19.54	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	141.0	0	SC	0	19.54	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	142.0	0	SC	0	19.53	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	143.0	0	SC	0	19.53	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	144.0	0	SC	0	19.52	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	145.0	0	SC	0	19.52	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	146.0	0	SC	0	19.51	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	147.0	0	SC	0	19.51	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	148.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	149.0	0	SC	0	19.50	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	150.0	0	SC	0	19.50	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	151.0	0	SC	0	19.49	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	152.0	0	SC	0	19.47	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	153.0	0	SC	0	19.46	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	154.0	0	SC	0	19.45	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	155.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	156.0	0	SC	0	19.44	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	157.0	0	SC	0	19.44	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	158.0	0	SC	0	19.42	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	159.0	0	SC	0	19.40	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	160.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	161.0	0	SC	0	19.39	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	162.0	0	SC	0	19.38	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	163.0	0	SC	0	19.36	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	164.0	0	SC	0	19.35	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	165.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	166.0	0	SC	0	19.32	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	167.0	0	SC	0	19.30	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	168.0	0	SC	0	19.24	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	169.0	0	SC	0	19.21	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	170.0	0	SC	0	19.20	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	171.0	0	SC	0	19.19	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	172.0	0	SC	0	19.13	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	173.0	0	SC	0	19.12	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	174.0	0	SC	0	19.12	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	175.0	0	SC	0	19.11	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	176.0	0	SC	0	19.10	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	177.0	0	SC	0	19.09	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	178.0	0	SC	0	19.08	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	179.0	0	SC	0	19.06	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	180.0	0	SC	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	181.0	0	SC	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	182.0	0	SC	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	183.0	0	SC	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	184.0	0	SC	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	185.0	0	SC	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	186.0	0	SC	0	19.03	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	187.0	0	SC	0	19.03	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	188.0	0	SC	0	19.05	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	189.0	0	SC	0	19.03	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	190.0	0	SC	0	19.02	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	191.0	0	SC	0	19.02	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	192.0	0	SC	0	19.01	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	193.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	194.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	195.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	196.0	0	SC	0	19.00	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	197.0	0	SC	0	18.99	0	34.82	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	198.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	199.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	201.0	0	SC	0	18.98	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	202.0	0	SC	0	18.97	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	203.0	0	SC	0	18.97	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	204.0	0	SC	0	18.96	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	205.0	0	SC	0	18.96	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	206.0	0	SC	0	18.96	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	207.0	0	SC	0	18.95	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	208.0	0	SC	0	18.95	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	209.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	210.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	211.0	0	SC	0	18.95	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	212.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	213.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	214.0	0	SC	0	18.92	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	215.0	0	SC	0	18.92	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	216.0	0	SC	0	18.93	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	217.0	0	SC	0	18.91	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	218.0	0	SC	0	18.91	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	219.0	0	SC	0	18.90	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	220.0	0	SC	0	18.89	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	221.0	0	SC	0	18.88	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	222.0	0	SC	0	18.88	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	223.0	0	SC	0	18.88	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	224.0	0	SC	0	18.85	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	225.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	226.0	0	SC	0	18.80	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	227.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	228.0	0	SC	0	18.79	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	229.0	0	SC	0	18.78	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	230.0	0	SC	0	18.77	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	231.0	0	SC	0	18.77	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	232.0	0	SC	0	18.75	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	233.0	0	SC	0	18.73	0	34.81	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	234.0	0	SC	0	18.71	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	235.0	0	SC	0	18.67	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	236.0	0	SC	0	18.66	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	237.0	0	SC	0	18.64	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	238.0	0	SC	0	18.59	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	239.0	0	SC	0	18.54	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	240.0	0	SC	0	18.42	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	241.0	0	SC	0	18.36	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	242.0	0	SC	0	18.34	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	243.0	0	SC	0	18.32	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	244.0	0	SC	0	18.31	0	34.80	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	245.0	0	SC	0	18.28	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	246.0	0	SC	0	18.28	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	247.0	0	SC	0	18.27	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	248.0	0	SC	0	18.26	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	249.0	0	SC	0	18.25	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	250.0	0	SC	0	18.24	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	251.0	0	SC	0	18.24	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	252.0	0	SC	0	18.25	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	253.0	0	SC	0	18.24	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	254.0	0	SC	0	18.24	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	255.0	0	SC	0	18.24	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	256.0	0	SC	0	18.20	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	257.0	0	SC	0	18.17	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	258.0	0	SC	0	18.14	0	34.79	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	259.0	0	SC	0	18.10	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	260.0	0	SC	0	18.04	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	261.0	0	SC	0	18.03	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	262.0	0	SC	0	17.98	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	263.0	0	SC	0	17.97	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	264.0	0	SC	0	17.94	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	265.0	0	SC	0	17.91	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	266.0	0	SC	0	17.90	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	267.0	0	SC	0	17.84	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	268.0	0	SC	0	17.81	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	269.0	0	SC	0	17.81	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	270.0	0	SC	0	17.81	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	271.0	0	SC	0	17.79	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	272.0	0	SC	0	17.79	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	273.0	0	SC	0	17.79	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	274.0	0	SC	0	17.79	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	275.0	0	SC	0	17.79	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	276.0	0	SC	0	17.78	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	277.0	0	SC	0	17.73	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	278.0	0	SC	0	17.70	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	279.0	0	SC	0	17.63	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	280.0	0	SC	0	17.61	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	281.0	0	SC	0	17.60	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	282.0	0	SC	0	17.59	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	283.0	0	SC	0	17.58	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	284.0	0	SC	0	17.57	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	285.0	0	SC	0	17.56	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	286.0	0	SC	0	17.56	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	287.0	0	SC	0	17.55	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	288.0	0	SC	0	17.50	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	289.0	0	SC	0	17.50	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	290.0	0	SC	0	17.49	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	291.0	0	SC	0	17.47	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	292.0	0	SC	0	17.45	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	293.0	0	SC	0	17.44	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	294.0	0	SC	0	17.44	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	295.0	0	SC	0	17.42	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	296.0	0	SC	0	17.42	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	297.0	0	SC	0	17.41	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	298.0	0	SC	0	17.40	0	34.78	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	299.0	0	SC	0	17.39	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	301.0	0	SC	0	17.36	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	302.0	0	SC	0	17.34	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	303.0	0	SC	0	17.31	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	304.0	0	SC	0	17.27	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	305.0	0	SC	0	17.25	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	306.0	0	SC	0	17.23	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	307.0	0	SC	0	17.20	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	308.0	0	SC	0	17.20	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	309.0	0	SC	0	17.19	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	310.0	0	SC	0	17.19	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	311.0	0	SC	0	17.18	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	312.0	0	SC	0	17.18	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	313.0	0	SC	0	17.17	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	314.0	0	SC	0	17.17	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	315.0	0	SC	0	17.17	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	316.0	0	SC	0	17.16	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	317.0	0	SC	0	17.15	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	318.0	0	SC	0	17.15	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	319.0	0	SC	0	17.14	0	34.77	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	320.0	0	SC	0	17.14	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	321.0	0	SC	0	17.12	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	322.0	0	SC	0	17.11	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	323.0	0	SC	0	17.01	0	34.76	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	324.0	0	SC	0	16.97	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	325.0	0	SC	0	16.86	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	326.0	0	SC	0	16.71	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	327.0	0	SC	0	16.69	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	328.0	0	SC	0	16.66	0	34.72	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	329.0	0	SC	0	16.65	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	330.0	0	SC	0	16.64	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	331.0	0	SC	0	16.62	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	332.0	0	SC	0	16.61	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	333.0	0	SC	0	16.59	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	334.0	0	SC	0	16.58	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	335.0	0	SC	0	16.53	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	336.0	0	SC	0	16.53	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	337.0	0	SC	0	16.53	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	338.0	0	SC	0	16.53	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	339.0	0	SC	0	16.52	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	340.0	0	SC	0	16.51	0	34.75	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	341.0	0	SC	0	16.51	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	342.0	0	SC	0	16.51	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	343.0	0	SC	0	16.50	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	344.0	0	SC	0	16.50	0	34.74	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	345.0	0	SC	0	16.49	0	34.72	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	346.0	0	SC	0	16.48	0	34.73	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	347.0	0	SC	0	16.44	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	348.0	0	SC	0	16.40	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	349.0	0	SC	0	16.27	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	350.0	0	SC	0	16.20	0	34.72	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	351.0	0	SC	0	16.20	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	352.0	0	SC	0	16.19	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	353.0	0	SC	0	16.17	0	34.72	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	354.0	0	SC	0	16.16	0	34.72	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	355.0	0	SC	0	16.16	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	356.0	0	SC	0	16.16	0	34.70	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	357.0	0	SC	0	16.15	0	34.71	0
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	358.0	0	SC	0	16.15	4	34.71	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	359.0	0	SC	0	16.12	4	34.70	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	360.0	0	SC	0	16.11	4	34.71	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	361.0	0	SC	0	16.10	4	34.71	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	362.0	0	SC	0	16.09	4	34.71	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	363.0	0	SC	0	16.09	4	34.71	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	364.0	0	SC	0	16.09	4	34.71	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	365.0	0	SC	0	16.06	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	366.0	0	SC	0	16.00	4	34.69	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	367.0	0	SC	0	15.98	4	34.70	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	368.0	0	SC	0	15.98	4	34.70	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	369.0	0	SC	0	15.95	4	34.69	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	370.0	0	SC	0	15.94	4	34.69	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	371.0	0	SC	0	15.93	4	34.70	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	372.0	0	SC	0	15.93	4	34.70	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	373.0	0	SC	0	15.93	4	34.70	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	374.0	0	SC	0	15.89	4	34.71	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	375.0	0	SC	0	15.82	4	34.65	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	376.0	0	SC	0	15.75	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	377.0	0	SC	0	15.73	4	34.67	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	378.0	0	SC	0	15.71	4	34.67	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	379.0	0	SC	0	15.69	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	380.0	0	SC	0	15.69	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	381.0	0	SC	0	15.69	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	382.0	0	SC	0	15.68	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	383.0	0	SC	0	15.68	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	384.0	0	SC	0	15.67	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	385.0	0	SC	0	15.67	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	386.0	0	SC	0	15.67	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	387.0	0	SC	0	15.67	4	34.67	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	388.0	0	SC	0	15.66	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	389.0	0	SC	0	15.63	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	390.0	0	SC	0	15.61	4	34.68	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	391.0	0	SC	0	15.58	4	34.67	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	392.0	0	SC	0	15.54	4	34.64	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	393.0	0	SC	0	15.46	4	34.65	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	394.0	0	SC	0	15.31	4	34.60	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	395.0	0	SC	0	14.97	4	34.62	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	396.0	0	SC	0	14.90	4	34.62	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	397.0	0	SC	0	14.88	4	34.62	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	398.0	0	SC	0	14.87	4	34.61	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	399.0	0	SC	0	14.85	4	34.63	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	401.0	0	SC	0	14.82	4	34.64	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	402.0	0	SC	0	14.81	4	34.63	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	403.0	0	SC	0	14.80	4	34.61	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	404.0	0	SC	0	14.77	4	34.62	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	405.0	0	SC	0	14.76	4	34.63	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	406.0	0	SC	0	14.74	4	34.60	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	407.0	0	SC	0	14.69	4	34.61	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	408.0	0	SC	0	14.67	4	34.61	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	409.0	0	SC	0	14.55	4	34.55	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	410.0	0	SC	0	14.48	4	34.57	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	411.0	0	SC	0	14.44	4	34.58	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	412.0	0	SC	0	14.38	4	34.58	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	413.0	0	SC	0	14.34	4	34.59	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	414.0	0	SC	0	14.33	4	34.57	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	415.0	0	SC	0	14.32	4	34.58	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	416.0	0	SC	0	14.31	4	34.59	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	417.0	0	SC	0	14.29	4	34.57	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	418.0	0	SC	0	14.26	4	34.56	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	419.0	0	SC	0	14.16	4	34.54	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	420.0	0	SC	0	14.05	4	34.54	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	421.0	0	SC	0	13.98	4	34.53	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	422.0	0	SC	0	13.93	4	34.54	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	423.0	0	SC	0	13.89	4	34.53	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	424.0	0	SC	0	13.85	4	34.54	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	425.0	0	SC	0	13.81	4	34.53	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	426.0	0	SC	0	13.78	4	34.55	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	427.0	0	SC	0	13.71	4	34.51	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	428.0	0	SC	0	13.59	4	34.52	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	429.0	0	SC	0	13.53	4	34.52	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	430.0	0	SC	0	13.53	4	34.52	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	431.0	0	SC	0	13.52	4	34.52	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	432.0	0	SC	0	13.51	4	34.53	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	433.0	0	SC	0	13.48	4	34.52	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	434.0	0	SC	0	13.47	4	34.52	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	435.0	0	SC	0	13.46	4	34.53	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	436.0	0	SC	0	13.38	4	34.47	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	437.0	0	SC	0	13.28	4	34.49	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	438.0	0	SC	0	13.20	4	34.50	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	439.0	0	SC	0	13.18	4	34.50	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	440.0	0	SC	0	13.17	4	34.51	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	441.0	0	SC	0	13.16	4	34.50	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	442.0	0	SC	0	13.15	4	34.50	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	443.0	0	SC	0	13.14	4	34.51	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	444.0	0	SC	0	13.13	4	34.50	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	445.0	0	SC	0	13.10	4	34.49	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	446.0	0	SC	0	13.05	4	34.49	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	447.0	0	SC	0	13.04	4	34.48	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	448.0	0	SC	0	13.02	4	34.48	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	449.0	0	SC	0	12.99	4	34.49	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	450.0	0	SC	0	12.92	4	34.46	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	451.0	0	SC	0	12.86	4	34.49	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	452.0	0	SC	0	12.86	4	34.48	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	453.0	0	SC	0	12.82	4	34.47	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	454.0	0	SC	0	12.80	4	34.49	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	455.0	0	SC	0	12.78	4	34.48	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	456.0	0	SC	0	12.77	4	34.47	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	457.0	0	SC	0	12.73	4	34.46	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	458.0	0	SC	0	12.67	4	34.46	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	459.0	0	SC	0	12.66	4	34.46	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	460.0	0	SC	0	12.62	4	34.46	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	461.0	0	SC	0	12.61	4	34.46	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	462.0	0	SC	0	12.59	4	34.46	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	463.0	0	SC	0	12.58	4	34.47	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	464.0	0	SC	0	12.56	4	34.48	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	465.0	0	SC	0	12.55	4	34.47	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	466.0	0	SC	0	12.55	4	34.46	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	467.0	0	SC	0	12.51	4	34.45	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	468.0	0	SC	0	12.48	4	34.44	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	469.0	0	SC	0	12.41	4	34.44	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	470.0	0	SC	0	12.38	4	34.45	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	471.0	0	SC	0	12.34	4	34.43	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	472.0	0	SC	0	12.30	4	34.44	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	473.0	0	SC	0	12.29	4	34.43	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	474.0	0	SC	0	12.28	4	34.42	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	475.0	0	SC	0	12.24	4	34.44	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	476.0	0	SC	0	12.21	4	34.43	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	477.0	0	SC	0	12.13	4	34.40	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	478.0	0	SC	0	12.10	4	34.42	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	479.0	0	SC	0	12.09	4	34.43	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	480.0	0	SC	0	12.07	4	34.43	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	481.0	0	SC	0	12.07	4	34.43	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	482.0	0	SC	0	12.06	4	34.42	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	483.0	0	SC	0	12.04	4	34.43	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	484.0	0	SC	0	12.01	4	34.41	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	485.0	0	SC	0	11.99	4	34.42	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	486.0	0	SC	0	11.97	4	34.44	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	487.0	0	SC	0	11.97	4	34.42	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	488.0	0	SC	0	11.96	4	34.41	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	489.0	0	SC	0	11.94	4	34.42	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	490.0	0	SC	0	11.91	4	34.42	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	491.0	0	SC	0	11.91	4	34.42	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	492.0	0	SC	0	11.91	4	34.42	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	493.0	0	SC	0	11.90	4	34.41	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	494.0	0	SC	0	11.87	4	34.41	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	495.0	0	SC	0	11.86	4	34.42	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	496.0	0	SC	0	11.82	4	34.39	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	497.0	0	SC	0	11.78	4	34.40	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	498.0	0	SC	0	11.77	4	34.40	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	499.0	0	SC	0	11.75	4	34.40	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	501.0	0	SC	0	11.75	4	34.40	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	502.0	0	SC	0	11.74	4	34.39	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	503.0	0	SC	0	11.73	4	34.40	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	504.0	0	SC	0	11.72	4	34.39	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	505.0	0	SC	0	11.70	4	34.42	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	506.0	0	SC	0	11.69	4	34.41	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	507.0	0	SC	0	11.69	4	34.40	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	508.0	0	SC	0	11.68	4	34.39	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	509.0	0	SC	0	11.67	4	34.40	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	510.0	0	SC	0	11.67	4	34.40	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	511.0	0	SC	0	11.67	4	34.40	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	512.0	0	SC	0	11.66	4	34.39	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	513.0	0	SC	0	11.65	4	34.38	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	514.0	0	SC	0	11.63	4	34.39	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	515.0	0	SC	0	11.57	4	34.39	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	516.0	0	SC	0	11.50	4	34.37	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	517.0	0	SC	0	11.45	4	34.36	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	518.0	0	SC	0	11.40	4	34.38	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	519.0	0	SC	0	11.37	4	34.37	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	520.0	0	SC	0	11.34	4	34.36	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	521.0	0	SC	0	11.29	4	34.35	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	522.0	0	SC	0	11.23	4	34.36	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	523.0	0	SC	0	11.18	4	34.33	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	524.0	0	SC	0	11.11	4	34.36	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	525.0	0	SC	0	11.05	4	34.34	4
JG4357_1999868	016	C	05/12/1999	02:24	142.3333	27.1667	0	526.0	0	SC	0	10.98	4	34.33	4
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	0.0	0	SC	0	21.84	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	1.0	0	SC	0	21.80	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	2.0	0	SC	0	21.71	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	3.0	0	SC	0	21.66	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	4.0	0	SC	0	21.59	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	5.0	0	SC	0	21.52	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	6.0	0	SC	0	21.50	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	7.0	0	SC	0	21.47	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	8.0	0	SC	0	21.45	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	9.0	0	SC	0	21.40	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	10.0	0	SC	0	21.38	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	11.0	0	SC	0	21.38	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	12.0	0	SC	0	21.36	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	13.0	0	SC	0	21.33	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	14.0	0	SC	0	21.28	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	15.0	0	SC	0	21.25	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	16.0	0	SC	0	21.24	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	17.0	0	SC	0	21.23	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	18.0	0	SC	0	21.21	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	19.0	0	SC	0	21.18	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	20.0	0	SC	0	21.18	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	21.0	0	SC	0	21.17	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	22.0	0	SC	0	21.16	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	23.0	0	SC	0	21.12	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	24.0	0	SC	0	21.07	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	25.0	0	SC	0	21.06	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	26.0	0	SC	0	21.05	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	27.0	0	SC	0	21.04	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	28.0	0	SC	0	21.02	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	29.0	0	SC	0	21.01	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	30.0	0	SC	0	21.00	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	31.0	0	SC	0	20.97	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	32.0	0	SC	0	20.96	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	33.0	0	SC	0	20.94	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	34.0	0	SC	0	20.93	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	35.0	0	SC	0	20.92	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	36.0	0	SC	0	20.90	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	37.0	0	SC	0	20.89	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	38.0	0	SC	0	20.87	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	39.0	0	SC	0	20.84	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	40.0	0	SC	0	20.85	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	41.0	0	SC	0	20.81	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	42.0	0	SC	0	20.76	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	43.0	0	SC	0	20.71	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	44.0	0	SC	0	20.62	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	45.0	0	SC	0	20.51	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	46.0	0	SC	0	20.44	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	47.0	0	SC	0	20.40	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	48.0	0	SC	0	20.39	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	49.0	0	SC	0	20.37	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	50.0	0	SC	0	20.37	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	51.0	0	SC	0	20.36	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	52.0	0	SC	0	20.35	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	53.0	0	SC	0	20.35	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	54.0	0	SC	0	20.33	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	55.0	0	SC	0	20.33	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	56.0	0	SC	0	20.33	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	57.0	0	SC	0	20.33	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	58.0	0	SC	0	20.32	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	59.0	0	SC	0	20.32	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	60.0	0	SC	0	20.31	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	61.0	0	SC	0	20.29	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	62.0	0	SC	0	20.26	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	63.0	0	SC	0	20.24	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	64.0	0	SC	0	20.22	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	65.0	0	SC	0	20.21	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	66.0	0	SC	0	20.20	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	67.0	0	SC	0	20.19	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	68.0	0	SC	0	20.18	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	69.0	0	SC	0	20.18	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	70.0	0	SC	0	20.17	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	71.0	0	SC	0	20.16	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	72.0	0	SC	0	20.16	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	73.0	0	SC	0	20.17	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	74.0	0	SC	0	20.16	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	75.0	0	SC	0	20.16	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	76.0	0	SC	0	20.15	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	77.0	0	SC	0	20.14	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	78.0	0	SC	0	20.14	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	79.0	0	SC	0	20.11	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	80.0	0	SC	0	20.11	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	81.0	0	SC	0	20.10	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	82.0	0	SC	0	20.10	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	83.0	0	SC	0	20.09	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	84.0	0	SC	0	20.08	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	85.0	0	SC	0	20.07	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	86.0	0	SC	0	20.06	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	87.0	0	SC	0	20.05	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	88.0	0	SC	0	20.04	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	89.0	0	SC	0	20.03	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	90.0	0	SC	0	20.03	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	91.0	0	SC	0	20.02	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	92.0	0	SC	0	20.00	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	93.0	0	SC	0	19.99	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	94.0	0	SC	0	19.99	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	95.0	0	SC	0	19.99	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	96.0	0	SC	0	19.99	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	97.0	0	SC	0	19.99	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	98.0	0	SC	0	19.98	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	99.0	0	SC	0	19.97	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	101.0	0	SC	0	19.97	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	102.0	0	SC	0	19.96	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	103.0	0	SC	0	19.96	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	104.0	0	SC	0	19.95	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	105.0	0	SC	0	19.95	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	106.0	0	SC	0	19.94	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	107.0	0	SC	0	19.94	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	108.0	0	SC	0	19.93	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	109.0	0	SC	0	19.93	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	110.0	0	SC	0	19.92	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	111.0	0	SC	0	19.90	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	112.0	0	SC	0	19.90	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	113.0	0	SC	0	19.89	0	34.82	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	114.0	0	SC	0	19.89	0	34.82	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	115.0	0	SC	0	19.88	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	116.0	0	SC	0	19.87	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	117.0	0	SC	0	19.84	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	118.0	0	SC	0	19.83	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	119.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	120.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	121.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	122.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	123.0	0	SC	0	19.81	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	124.0	0	SC	0	19.78	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	125.0	0	SC	0	19.76	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	126.0	0	SC	0	19.75	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	127.0	0	SC	0	19.68	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	128.0	0	SC	0	19.54	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	129.0	0	SC	0	19.52	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	130.0	0	SC	0	19.50	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	131.0	0	SC	0	19.47	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	132.0	0	SC	0	19.45	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	133.0	0	SC	0	19.41	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	134.0	0	SC	0	19.38	0	34.82	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	135.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	136.0	0	SC	0	19.35	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	137.0	0	SC	0	19.35	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	138.0	0	SC	0	19.35	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	139.0	0	SC	0	19.34	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	140.0	0	SC	0	19.35	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	141.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	142.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	143.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	144.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	145.0	0	SC	0	19.34	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	146.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	147.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	148.0	0	SC	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	149.0	0	SC	0	19.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	150.0	0	SC	0	19.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	151.0	0	SC	0	19.34	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	152.0	0	SC	0	19.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	153.0	0	SC	0	19.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	154.0	0	SC	0	19.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	155.0	0	SC	0	19.33	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	156.0	0	SC	0	19.32	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	157.0	0	SC	0	19.32	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	158.0	0	SC	0	19.32	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	159.0	0	SC	0	19.29	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	160.0	0	SC	0	19.27	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	161.0	0	SC	0	19.25	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	162.0	0	SC	0	19.23	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	163.0	0	SC	0	19.22	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	164.0	0	SC	0	19.22	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	165.0	0	SC	0	19.21	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	166.0	0	SC	0	19.21	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	167.0	0	SC	0	19.22	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	168.0	0	SC	0	19.21	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	169.0	0	SC	0	19.21	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	170.0	0	SC	0	19.21	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	171.0	0	SC	0	19.20	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	172.0	0	SC	0	19.20	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	173.0	0	SC	0	19.17	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	174.0	0	SC	0	19.16	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	175.0	0	SC	0	19.14	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	176.0	0	SC	0	19.14	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	177.0	0	SC	0	19.14	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	178.0	0	SC	0	19.13	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	179.0	0	SC	0	19.13	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	180.0	0	SC	0	19.13	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	181.0	0	SC	0	19.13	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	182.0	0	SC	0	19.12	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	183.0	0	SC	0	19.10	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	184.0	0	SC	0	19.09	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	185.0	0	SC	0	19.06	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	186.0	0	SC	0	19.06	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	187.0	0	SC	0	19.03	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	188.0	0	SC	0	19.02	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	189.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	190.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	191.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	192.0	0	SC	0	18.98	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	193.0	0	SC	0	18.97	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	194.0	0	SC	0	18.96	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	195.0	0	SC	0	18.95	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	196.0	0	SC	0	18.92	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	197.0	0	SC	0	18.91	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	198.0	0	SC	0	18.90	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	199.0	0	SC	0	18.88	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	201.0	0	SC	0	18.87	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	202.0	0	SC	0	18.85	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	203.0	0	SC	0	18.85	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	204.0	0	SC	0	18.84	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	205.0	0	SC	0	18.81	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	206.0	0	SC	0	18.78	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	207.0	0	SC	0	18.70	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	208.0	0	SC	0	18.68	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	209.0	0	SC	0	18.65	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	210.0	0	SC	0	18.64	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	211.0	0	SC	0	18.64	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	212.0	0	SC	0	18.63	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	213.0	0	SC	0	18.60	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	214.0	0	SC	0	18.55	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	215.0	0	SC	0	18.53	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	216.0	0	SC	0	18.47	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	217.0	0	SC	0	18.42	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	218.0	0	SC	0	18.39	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	219.0	0	SC	0	18.37	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	220.0	0	SC	0	18.36	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	221.0	0	SC	0	18.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	222.0	0	SC	0	18.34	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	223.0	0	SC	0	18.33	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	224.0	0	SC	0	18.31	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	225.0	0	SC	0	18.30	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	226.0	0	SC	0	18.26	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	227.0	0	SC	0	18.23	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	228.0	0	SC	0	18.20	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	229.0	0	SC	0	18.20	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	230.0	0	SC	0	18.17	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	231.0	0	SC	0	18.17	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	232.0	0	SC	0	18.14	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	233.0	0	SC	0	18.13	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	234.0	0	SC	0	18.06	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	235.0	0	SC	0	18.00	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	236.0	0	SC	0	17.97	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	237.0	0	SC	0	17.94	0	34.82	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	238.0	0	SC	0	17.94	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	239.0	0	SC	0	17.94	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	240.0	0	SC	0	17.92	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	241.0	0	SC	0	17.91	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	242.0	0	SC	0	17.89	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	243.0	0	SC	0	17.88	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	244.0	0	SC	0	17.85	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	245.0	0	SC	0	17.84	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	246.0	0	SC	0	17.83	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	247.0	0	SC	0	17.83	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	248.0	0	SC	0	17.82	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	249.0	0	SC	0	17.81	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	250.0	0	SC	0	17.80	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	251.0	0	SC	0	17.80	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	252.0	0	SC	0	17.79	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	253.0	0	SC	0	17.78	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	254.0	0	SC	0	17.74	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	255.0	0	SC	0	17.68	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	256.0	0	SC	0	17.63	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	257.0	0	SC	0	17.60	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	258.0	0	SC	0	17.59	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	259.0	0	SC	0	17.57	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	260.0	0	SC	0	17.52	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	261.0	0	SC	0	17.46	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	262.0	0	SC	0	17.44	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	263.0	0	SC	0	17.42	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	264.0	0	SC	0	17.40	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	265.0	0	SC	0	17.39	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	266.0	0	SC	0	17.39	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	267.0	0	SC	0	17.38	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	268.0	0	SC	0	17.36	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	269.0	0	SC	0	17.36	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	270.0	0	SC	0	17.35	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	271.0	0	SC	0	17.35	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	272.0	0	SC	0	17.35	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	273.0	0	SC	0	17.35	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	274.0	0	SC	0	17.34	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	275.0	0	SC	0	17.27	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	276.0	0	SC	0	17.26	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	277.0	0	SC	0	17.26	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	278.0	0	SC	0	17.26	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	279.0	0	SC	0	17.25	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	280.0	0	SC	0	17.22	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	281.0	0	SC	0	17.19	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	282.0	0	SC	0	17.14	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	283.0	0	SC	0	17.11	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	284.0	0	SC	0	17.08	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	285.0	0	SC	0	17.03	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	286.0	0	SC	0	16.91	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	287.0	0	SC	0	16.82	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	288.0	0	SC	0	16.79	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	289.0	0	SC	0	16.72	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	290.0	0	SC	0	16.70	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	291.0	0	SC	0	16.66	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	292.0	0	SC	0	16.66	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	293.0	0	SC	0	16.64	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	294.0	0	SC	0	16.62	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	295.0	0	SC	0	16.60	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	296.0	0	SC	0	16.58	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	297.0	0	SC	0	16.57	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	298.0	0	SC	0	16.55	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	299.0	0	SC	0	16.55	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	301.0	0	SC	0	16.52	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	302.0	0	SC	0	16.50	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	303.0	0	SC	0	16.50	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	304.0	0	SC	0	16.49	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	305.0	0	SC	0	16.49	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	306.0	0	SC	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	307.0	0	SC	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	308.0	0	SC	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	309.0	0	SC	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	310.0	0	SC	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	311.0	0	SC	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	312.0	0	SC	0	16.48	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	313.0	0	SC	0	16.47	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	314.0	0	SC	0	16.47	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	315.0	0	SC	0	16.47	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	316.0	0	SC	0	16.42	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	317.0	0	SC	0	16.39	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	318.0	0	SC	0	16.38	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	319.0	0	SC	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	320.0	0	SC	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	321.0	0	SC	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	322.0	0	SC	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	323.0	0	SC	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	324.0	0	SC	0	16.36	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	325.0	0	SC	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	326.0	0	SC	0	16.36	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	327.0	0	SC	0	16.34	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	328.0	0	SC	0	16.34	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	329.0	0	SC	0	16.34	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	330.0	0	SC	0	16.34	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	331.0	0	SC	0	16.34	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	332.0	0	SC	0	16.34	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	333.0	0	SC	0	16.32	0	34.72	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	334.0	0	SC	0	16.29	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	335.0	0	SC	0	16.27	0	34.72	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	336.0	0	SC	0	16.27	0	34.72	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	337.0	0	SC	0	16.25	0	34.72	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	338.0	0	SC	0	16.22	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	339.0	0	SC	0	16.14	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	340.0	0	SC	0	16.10	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	341.0	0	SC	0	16.09	0	34.72	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	342.0	0	SC	0	16.09	0	34.70	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	343.0	0	SC	0	16.08	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	344.0	0	SC	0	16.07	0	34.70	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	345.0	0	SC	0	16.06	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	346.0	0	SC	0	16.04	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	347.0	0	SC	0	15.95	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	348.0	0	SC	0	15.90	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	349.0	0	SC	0	15.86	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	350.0	0	SC	0	15.84	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	351.0	0	SC	0	15.80	0	34.70	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	352.0	0	SC	0	15.78	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	353.0	0	SC	0	15.74	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	354.0	0	SC	0	15.71	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	355.0	0	SC	0	15.68	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	356.0	0	SC	0	15.66	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	357.0	0	SC	0	15.66	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	358.0	0	SC	0	15.65	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	359.0	0	SC	0	15.64	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	360.0	0	SC	0	15.64	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	361.0	0	SC	0	15.64	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	362.0	0	SC	0	15.63	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	363.0	0	SC	0	15.61	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	364.0	0	SC	0	15.61	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	365.0	0	SC	0	15.58	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	366.0	0	SC	0	15.57	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	367.0	0	SC	0	15.58	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	368.0	0	SC	0	15.58	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	369.0	0	SC	0	15.57	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	370.0	0	SC	0	15.57	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	371.0	0	SC	0	15.57	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	372.0	0	SC	0	15.57	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	373.0	0	SC	0	15.56	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	374.0	0	SC	0	15.56	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	375.0	0	SC	0	15.55	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	376.0	0	SC	0	15.54	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	377.0	0	SC	0	15.53	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	378.0	0	SC	0	15.46	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	379.0	0	SC	0	15.40	0	34.65	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	380.0	0	SC	0	15.36	0	34.63	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	381.0	0	SC	0	15.31	0	34.64	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	382.0	0	SC	0	15.26	0	34.63	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	383.0	0	SC	0	15.21	0	34.63	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	384.0	0	SC	0	15.18	0	34.64	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	385.0	0	SC	0	15.09	0	34.61	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	386.0	0	SC	0	15.02	0	34.62	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	387.0	0	SC	0	14.97	0	34.61	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	388.0	0	SC	0	14.92	0	34.62	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	389.0	0	SC	0	14.89	0	34.61	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	390.0	0	SC	0	14.88	0	34.62	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	391.0	0	SC	0	14.86	0	34.63	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	392.0	0	SC	0	14.85	0	34.62	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	393.0	0	SC	0	14.85	0	34.62	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	394.0	0	SC	0	14.83	0	34.61	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	395.0	0	SC	0	14.78	0	34.61	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	396.0	0	SC	0	14.72	0	34.60	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	397.0	0	SC	0	14.63	0	34.55	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	398.0	0	SC	0	14.27	0	34.56	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	399.0	0	SC	0	14.09	0	34.54	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	401.0	0	SC	0	13.98	0	34.56	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	402.0	0	SC	0	13.98	0	34.54	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	403.0	0	SC	0	13.94	0	34.55	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	404.0	0	SC	0	13.92	0	34.56	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	405.0	0	SC	0	13.91	0	34.55	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	406.0	0	SC	0	13.85	0	34.55	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	407.0	0	SC	0	13.82	0	34.55	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	408.0	0	SC	0	13.80	0	34.57	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	409.0	0	SC	0	13.79	0	34.56	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	410.0	0	SC	0	13.75	0	34.54	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	411.0	0	SC	0	13.69	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	412.0	0	SC	0	13.61	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	413.0	0	SC	0	13.57	0	34.53	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	414.0	0	SC	0	13.56	0	34.53	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	415.0	0	SC	0	13.53	0	34.53	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	416.0	0	SC	0	13.51	0	34.52	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	417.0	0	SC	0	13.50	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	418.0	0	SC	0	13.46	0	34.52	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	419.0	0	SC	0	13.44	0	34.52	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	420.0	0	SC	0	13.42	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	421.0	0	SC	0	13.41	0	34.52	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	422.0	0	SC	0	13.38	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	423.0	0	SC	0	13.35	0	34.52	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	424.0	0	SC	0	13.34	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	425.0	0	SC	0	13.32	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	426.0	0	SC	0	13.28	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	427.0	0	SC	0	13.28	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	428.0	0	SC	0	13.27	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	429.0	0	SC	0	13.27	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	430.0	0	SC	0	13.25	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	431.0	0	SC	0	13.24	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	432.0	0	SC	0	13.21	0	34.49	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	433.0	0	SC	0	13.21	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	434.0	0	SC	0	13.19	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	435.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	436.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	437.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	438.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	439.0	0	SC	0	13.18	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	440.0	0	SC	0	13.16	0	34.49	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	441.0	0	SC	0	13.14	0	34.49	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	442.0	0	SC	0	13.07	0	34.47	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	443.0	0	SC	0	13.01	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	444.0	0	SC	0	12.99	0	34.49	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	445.0	0	SC	0	12.99	0	34.49	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	446.0	0	SC	0	12.98	0	34.48	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	447.0	0	SC	0	12.94	0	34.47	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	448.0	0	SC	0	12.91	0	34.47	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	449.0	0	SC	0	12.88	0	34.47	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	450.0	0	SC	0	12.86	0	34.48	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	451.0	0	SC	0	12.84	0	34.46	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	452.0	0	SC	0	12.81	0	34.46	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	453.0	0	SC	0	12.77	0	34.47	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	454.0	0	SC	0	12.70	0	34.46	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	455.0	0	SC	0	12.62	0	34.45	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	456.0	0	SC	0	12.56	0	34.43	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	457.0	0	SC	0	12.47	0	34.41	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	458.0	0	SC	0	12.39	0	34.45	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	459.0	0	SC	0	12.38	0	34.44	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	460.0	0	SC	0	12.36	0	34.46	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	461.0	0	SC	0	12.36	0	34.44	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	462.0	0	SC	0	12.31	0	34.43	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	463.0	0	SC	0	12.24	0	34.43	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	464.0	0	SC	0	12.15	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	465.0	0	SC	0	12.02	0	34.41	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	466.0	0	SC	0	11.95	0	34.41	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	467.0	0	SC	0	11.89	0	34.40	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	468.0	0	SC	0	11.84	0	34.40	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	469.0	0	SC	0	11.80	0	34.41	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	470.0	0	SC	0	11.66	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	471.0	0	SC	0	11.56	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	472.0	0	SC	0	11.52	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	473.0	0	SC	0	11.47	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	474.0	0	SC	0	11.45	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	475.0	0	SC	0	11.44	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	476.0	0	SC	0	11.43	0	34.39	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	477.0	0	SC	0	11.43	0	34.39	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	478.0	0	SC	0	11.43	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	479.0	0	SC	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	480.0	0	SC	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	481.0	0	SC	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	482.0	0	SC	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	483.0	0	SC	0	11.41	0	34.39	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	484.0	0	SC	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	485.0	0	SC	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	486.0	0	SC	0	11.41	0	34.39	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	487.0	0	SC	0	11.40	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	488.0	0	SC	0	11.39	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	489.0	0	SC	0	11.39	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	490.0	0	SC	0	11.37	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	491.0	0	SC	0	11.36	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	492.0	0	SC	0	11.36	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	493.0	0	SC	0	11.36	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	494.0	0	SC	0	11.35	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	495.0	0	SC	0	11.35	0	34.36	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	496.0	0	SC	0	11.34	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	497.0	0	SC	0	11.33	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	498.0	0	SC	0	11.32	0	34.36	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	499.0	0	SC	0	11.29	0	34.36	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	501.0	0	SC	0	11.25	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	502.0	0	SC	0	11.20	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	503.0	0	SC	0	11.11	0	34.33	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	504.0	0	SC	0	11.08	0	34.36	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	505.0	0	SC	0	11.07	0	34.36	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	506.0	0	SC	0	11.05	0	34.35	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	507.0	0	SC	0	10.91	0	34.34	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	508.0	0	SC	0	10.90	0	34.34	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	509.0	0	SC	0	10.88	0	34.34	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	510.0	0	SC	0	10.85	0	34.34	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	511.0	0	SC	0	10.83	0	34.33	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	512.0	0	SC	0	10.82	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	513.0	0	SC	0	10.78	0	34.33	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	514.0	0	SC	0	10.76	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	515.0	0	SC	0	10.73	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	516.0	0	SC	0	10.71	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	517.0	0	SC	0	10.71	0	34.30	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	518.0	0	SC	0	10.70	0	34.31	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	519.0	0	SC	0	10.69	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	520.0	0	SC	0	10.69	0	34.31	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	521.0	0	SC	0	10.67	0	34.31	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	522.0	0	SC	0	10.65	0	34.29	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	523.0	0	SC	0	10.60	0	34.30	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	524.0	0	SC	0	10.56	0	34.29	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	525.0	0	SC	0	10.51	0	34.31	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	526.0	0	SC	0	10.48	0	34.29	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	527.0	0	SC	0	10.39	0	34.29	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	528.0	0	SC	0	10.37	0	34.29	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	529.0	0	SC	0	10.36	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	530.0	0	SC	0	10.34	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	531.0	0	SC	0	10.29	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	532.0	0	SC	0	10.24	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	533.0	0	SC	0	10.18	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	534.0	0	SC	0	10.12	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	535.0	0	SC	0	10.08	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	536.0	0	SC	0	10.06	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	537.0	0	SC	0	10.05	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	538.0	0	SC	0	10.04	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	539.0	0	SC	0	10.00	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	540.0	0	SC	0	9.99	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	541.0	0	SC	0	9.96	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	542.0	0	SC	0	9.95	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	543.0	0	SC	0	9.94	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	544.0	0	SC	0	9.93	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	545.0	0	SC	0	9.92	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	546.0	0	SC	0	9.90	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	547.0	0	SC	0	9.89	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	548.0	0	SC	0	9.88	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	549.0	0	SC	0	9.86	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	550.0	0	SC	0	9.84	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	551.0	0	SC	0	9.83	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	552.0	0	SC	0	9.83	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	553.0	0	SC	0	9.80	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	554.0	0	SC	0	9.79	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	555.0	0	SC	0	9.78	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	556.0	0	SC	0	9.77	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	557.0	0	SC	0	9.77	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	558.0	0	SC	0	9.77	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	559.0	0	SC	0	9.75	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	560.0	0	SC	0	9.75	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	561.0	0	SC	0	9.74	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	562.0	0	SC	0	9.74	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	563.0	0	SC	0	9.73	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	564.0	0	SC	0	9.72	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	565.0	0	SC	0	9.69	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	566.0	0	SC	0	9.67	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	567.0	0	SC	0	9.65	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	568.0	0	SC	0	9.64	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	569.0	0	SC	0	9.63	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	570.0	0	SC	0	9.56	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	571.0	0	SC	0	9.52	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	572.0	0	SC	0	9.51	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	573.0	0	SC	0	9.51	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	574.0	0	SC	0	9.49	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	575.0	0	SC	0	9.46	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	576.0	0	SC	0	9.43	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	577.0	0	SC	0	9.37	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	578.0	0	SC	0	9.32	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	579.0	0	SC	0	9.28	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	580.0	0	SC	0	9.25	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	581.0	0	SC	0	9.25	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	582.0	0	SC	0	9.24	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	583.0	0	SC	0	9.22	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	584.0	0	SC	0	9.21	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	585.0	0	SC	0	9.19	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	586.0	0	SC	0	9.18	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	587.0	0	SC	0	9.15	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	588.0	0	SC	0	9.13	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	589.0	0	SC	0	9.10	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	590.0	0	SC	0	9.10	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	591.0	0	SC	0	9.09	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	592.0	0	SC	0	9.09	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	593.0	0	SC	0	9.08	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	594.0	0	SC	0	9.07	0	34.21	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	595.0	0	SC	0	9.06	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	596.0	0	SC	0	9.06	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	597.0	0	SC	0	9.04	0	34.21	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	598.0	0	SC	0	9.03	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	599.0	0	SC	0	9.00	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	601.0	0	SC	0	8.98	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	602.0	0	SC	0	8.98	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	603.0	0	SC	0	8.98	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	604.0	0	SC	0	8.98	0	34.20	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	605.0	0	SC	0	8.97	0	34.21	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	606.0	0	SC	0	8.94	0	34.21	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	607.0	0	SC	0	8.89	0	34.20	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	608.0	0	SC	0	8.87	0	34.20	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	609.0	0	SC	0	8.84	0	34.21	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	610.0	0	SC	0	8.73	0	34.19	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	611.0	0	SC	0	8.68	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	612.0	0	SC	0	8.68	0	34.18	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	613.0	0	SC	0	8.63	0	34.20	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	614.0	0	SC	0	8.61	0	34.18	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	615.0	0	SC	0	8.57	0	34.20	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	616.0	0	SC	0	8.56	0	34.19	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	617.0	0	SC	0	8.51	0	34.17	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	618.0	0	SC	0	8.30	0	34.17	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	619.0	0	SC	0	8.26	0	34.18	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	620.0	0	SC	0	8.17	0	34.13	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	621.0	0	SC	0	8.09	0	34.15	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	622.0	0	SC	0	8.05	0	34.16	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	623.0	0	SC	0	8.00	0	34.17	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	624.0	0	SC	0	7.99	0	34.18	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	625.0	0	SC	0	7.98	0	34.15	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	626.0	0	SC	0	7.97	0	34.16	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	627.0	0	SC	0	7.95	0	34.16	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	628.0	0	SC	0	7.86	0	34.14	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	0.0	0	SS	0	21.84	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	1.0	0	SS	0	21.80	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	2.0	0	SS	0	21.71	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	3.0	0	SS	0	21.66	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	4.0	0	SS	0	21.59	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	5.0	0	SS	0	21.52	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	6.0	0	SS	0	21.50	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	7.0	0	SS	0	21.47	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	8.0	0	SS	0	21.45	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	9.0	0	SS	0	21.40	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	10.0	0	SS	0	21.38	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	11.0	0	SS	0	21.38	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	12.0	0	SS	0	21.36	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	13.0	0	SS	0	21.33	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	14.0	0	SS	0	21.28	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	15.0	0	SS	0	21.25	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	16.0	0	SS	0	21.24	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	17.0	0	SS	0	21.23	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	18.0	0	SS	0	21.21	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	19.0	0	SS	0	21.18	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	20.0	0	SS	0	21.18	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	21.0	0	SS	0	21.17	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	22.0	0	SS	0	21.16	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	23.0	0	SS	0	21.12	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	24.0	0	SS	0	21.07	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	25.0	0	SS	0	21.06	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	26.0	0	SS	0	21.05	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	27.0	0	SS	0	21.04	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	28.0	0	SS	0	21.02	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	29.0	0	SS	0	21.01	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	30.0	0	SS	0	21.00	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	31.0	0	SS	0	20.97	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	32.0	0	SS	0	20.96	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	33.0	0	SS	0	20.94	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	34.0	0	SS	0	20.93	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	35.0	0	SS	0	20.92	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	36.0	0	SS	0	20.90	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	37.0	0	SS	0	20.89	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	38.0	0	SS	0	20.87	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	39.0	0	SS	0	20.84	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	40.0	0	SS	0	20.85	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	41.0	0	SS	0	20.81	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	42.0	0	SS	0	20.76	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	43.0	0	SS	0	20.71	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	44.0	0	SS	0	20.62	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	45.0	0	SS	0	20.51	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	46.0	0	SS	0	20.44	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	47.0	0	SS	0	20.40	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	48.0	0	SS	0	20.39	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	49.0	0	SS	0	20.37	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	50.0	0	SS	0	20.37	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	51.0	0	SS	0	20.36	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	52.0	0	SS	0	20.35	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	53.0	0	SS	0	20.35	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	54.0	0	SS	0	20.33	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	55.0	0	SS	0	20.33	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	56.0	0	SS	0	20.33	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	57.0	0	SS	0	20.33	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	58.0	0	SS	0	20.32	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	59.0	0	SS	0	20.32	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	60.0	0	SS	0	20.31	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	61.0	0	SS	0	20.29	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	62.0	0	SS	0	20.26	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	63.0	0	SS	0	20.24	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	64.0	0	SS	0	20.22	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	65.0	0	SS	0	20.21	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	66.0	0	SS	0	20.20	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	67.0	0	SS	0	20.19	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	68.0	0	SS	0	20.18	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	69.0	0	SS	0	20.18	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	70.0	0	SS	0	20.17	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	71.0	0	SS	0	20.16	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	72.0	0	SS	0	20.16	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	73.0	0	SS	0	20.17	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	74.0	0	SS	0	20.16	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	75.0	0	SS	0	20.16	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	76.0	0	SS	0	20.15	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	77.0	0	SS	0	20.14	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	78.0	0	SS	0	20.14	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	79.0	0	SS	0	20.11	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	80.0	0	SS	0	20.11	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	81.0	0	SS	0	20.10	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	82.0	0	SS	0	20.10	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	83.0	0	SS	0	20.09	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	84.0	0	SS	0	20.08	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	85.0	0	SS	0	20.07	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	86.0	0	SS	0	20.06	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	87.0	0	SS	0	20.05	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	88.0	0	SS	0	20.04	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	89.0	0	SS	0	20.03	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	90.0	0	SS	0	20.03	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	91.0	0	SS	0	20.02	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	92.0	0	SS	0	20.00	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	93.0	0	SS	0	19.99	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	94.0	0	SS	0	19.99	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	95.0	0	SS	0	19.99	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	96.0	0	SS	0	19.99	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	97.0	0	SS	0	19.99	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	98.0	0	SS	0	19.98	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	99.0	0	SS	0	19.97	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	100.0	0	SS	0	19.98	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	101.0	0	SS	0	19.97	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	102.0	0	SS	0	19.96	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	103.0	0	SS	0	19.96	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	104.0	0	SS	0	19.95	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	105.0	0	SS	0	19.95	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	106.0	0	SS	0	19.94	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	107.0	0	SS	0	19.94	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	108.0	0	SS	0	19.93	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	109.0	0	SS	0	19.93	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	110.0	0	SS	0	19.92	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	111.0	0	SS	0	19.90	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	112.0	0	SS	0	19.90	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	113.0	0	SS	0	19.89	0	34.82	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	114.0	0	SS	0	19.89	0	34.82	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	115.0	0	SS	0	19.88	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	116.0	0	SS	0	19.87	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	117.0	0	SS	0	19.84	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	118.0	0	SS	0	19.83	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	119.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	120.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	121.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	122.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	123.0	0	SS	0	19.81	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	124.0	0	SS	0	19.78	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	125.0	0	SS	0	19.76	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	126.0	0	SS	0	19.75	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	127.0	0	SS	0	19.68	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	128.0	0	SS	0	19.54	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	129.0	0	SS	0	19.52	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	130.0	0	SS	0	19.50	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	131.0	0	SS	0	19.47	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	132.0	0	SS	0	19.45	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	133.0	0	SS	0	19.41	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	134.0	0	SS	0	19.38	0	34.82	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	135.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	136.0	0	SS	0	19.35	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	137.0	0	SS	0	19.35	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	138.0	0	SS	0	19.35	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	139.0	0	SS	0	19.34	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	140.0	0	SS	0	19.35	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	141.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	142.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	143.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	144.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	145.0	0	SS	0	19.34	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	146.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	147.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	148.0	0	SS	0	19.34	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	149.0	0	SS	0	19.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	150.0	0	SS	0	19.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	151.0	0	SS	0	19.34	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	152.0	0	SS	0	19.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	153.0	0	SS	0	19.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	154.0	0	SS	0	19.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	155.0	0	SS	0	19.33	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	156.0	0	SS	0	19.32	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	157.0	0	SS	0	19.32	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	158.0	0	SS	0	19.32	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	159.0	0	SS	0	19.29	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	160.0	0	SS	0	19.27	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	161.0	0	SS	0	19.25	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	162.0	0	SS	0	19.23	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	163.0	0	SS	0	19.22	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	164.0	0	SS	0	19.22	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	165.0	0	SS	0	19.21	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	166.0	0	SS	0	19.21	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	167.0	0	SS	0	19.22	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	168.0	0	SS	0	19.21	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	169.0	0	SS	0	19.21	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	170.0	0	SS	0	19.21	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	171.0	0	SS	0	19.20	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	172.0	0	SS	0	19.20	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	173.0	0	SS	0	19.17	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	174.0	0	SS	0	19.16	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	175.0	0	SS	0	19.14	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	176.0	0	SS	0	19.14	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	177.0	0	SS	0	19.14	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	178.0	0	SS	0	19.13	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	179.0	0	SS	0	19.13	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	180.0	0	SS	0	19.13	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	181.0	0	SS	0	19.13	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	182.0	0	SS	0	19.12	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	183.0	0	SS	0	19.10	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	184.0	0	SS	0	19.09	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	185.0	0	SS	0	19.06	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	186.0	0	SS	0	19.06	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	187.0	0	SS	0	19.03	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	188.0	0	SS	0	19.02	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	189.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	190.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	191.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	192.0	0	SS	0	18.98	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	193.0	0	SS	0	18.97	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	194.0	0	SS	0	18.96	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	195.0	0	SS	0	18.95	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	196.0	0	SS	0	18.92	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	197.0	0	SS	0	18.91	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	198.0	0	SS	0	18.90	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	199.0	0	SS	0	18.88	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	200.0	0	SS	0	18.87	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	201.0	0	SS	0	18.87	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	202.0	0	SS	0	18.85	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	203.0	0	SS	0	18.85	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	204.0	0	SS	0	18.84	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	205.0	0	SS	0	18.81	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	206.0	0	SS	0	18.78	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	207.0	0	SS	0	18.70	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	208.0	0	SS	0	18.68	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	209.0	0	SS	0	18.65	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	210.0	0	SS	0	18.64	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	211.0	0	SS	0	18.64	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	212.0	0	SS	0	18.63	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	213.0	0	SS	0	18.60	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	214.0	0	SS	0	18.55	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	215.0	0	SS	0	18.53	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	216.0	0	SS	0	18.47	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	217.0	0	SS	0	18.42	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	218.0	0	SS	0	18.39	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	219.0	0	SS	0	18.37	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	220.0	0	SS	0	18.36	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	221.0	0	SS	0	18.34	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	222.0	0	SS	0	18.34	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	223.0	0	SS	0	18.33	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	224.0	0	SS	0	18.31	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	225.0	0	SS	0	18.30	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	226.0	0	SS	0	18.26	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	227.0	0	SS	0	18.23	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	228.0	0	SS	0	18.20	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	229.0	0	SS	0	18.20	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	230.0	0	SS	0	18.17	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	231.0	0	SS	0	18.17	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	232.0	0	SS	0	18.14	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	233.0	0	SS	0	18.13	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	234.0	0	SS	0	18.06	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	235.0	0	SS	0	18.00	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	236.0	0	SS	0	17.97	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	237.0	0	SS	0	17.94	0	34.82	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	238.0	0	SS	0	17.94	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	239.0	0	SS	0	17.94	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	240.0	0	SS	0	17.92	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	241.0	0	SS	0	17.91	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	242.0	0	SS	0	17.89	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	243.0	0	SS	0	17.88	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	244.0	0	SS	0	17.85	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	245.0	0	SS	0	17.84	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	246.0	0	SS	0	17.83	0	34.81	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	247.0	0	SS	0	17.83	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	248.0	0	SS	0	17.82	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	249.0	0	SS	0	17.81	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	250.0	0	SS	0	17.80	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	251.0	0	SS	0	17.80	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	252.0	0	SS	0	17.79	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	253.0	0	SS	0	17.78	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	254.0	0	SS	0	17.74	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	255.0	0	SS	0	17.68	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	256.0	0	SS	0	17.63	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	257.0	0	SS	0	17.60	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	258.0	0	SS	0	17.59	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	259.0	0	SS	0	17.57	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	260.0	0	SS	0	17.52	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	261.0	0	SS	0	17.46	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	262.0	0	SS	0	17.44	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	263.0	0	SS	0	17.42	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	264.0	0	SS	0	17.40	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	265.0	0	SS	0	17.39	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	266.0	0	SS	0	17.39	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	267.0	0	SS	0	17.38	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	268.0	0	SS	0	17.36	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	269.0	0	SS	0	17.36	0	34.79	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	270.0	0	SS	0	17.35	0	34.80	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	271.0	0	SS	0	17.35	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	272.0	0	SS	0	17.35	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	273.0	0	SS	0	17.35	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	274.0	0	SS	0	17.34	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	275.0	0	SS	0	17.27	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	276.0	0	SS	0	17.26	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	277.0	0	SS	0	17.26	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	278.0	0	SS	0	17.26	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	279.0	0	SS	0	17.25	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	280.0	0	SS	0	17.22	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	281.0	0	SS	0	17.19	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	282.0	0	SS	0	17.14	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	283.0	0	SS	0	17.11	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	284.0	0	SS	0	17.08	0	34.78	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	285.0	0	SS	0	17.03	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	286.0	0	SS	0	16.91	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	287.0	0	SS	0	16.82	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	288.0	0	SS	0	16.79	0	34.77	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	289.0	0	SS	0	16.72	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	290.0	0	SS	0	16.70	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	291.0	0	SS	0	16.66	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	292.0	0	SS	0	16.66	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	293.0	0	SS	0	16.64	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	294.0	0	SS	0	16.62	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	295.0	0	SS	0	16.60	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	296.0	0	SS	0	16.58	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	297.0	0	SS	0	16.57	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	298.0	0	SS	0	16.55	0	34.76	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	299.0	0	SS	0	16.55	0	34.75	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	300.0	0	SS	0	16.52	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	301.0	0	SS	0	16.52	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	302.0	0	SS	0	16.50	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	303.0	0	SS	0	16.50	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	304.0	0	SS	0	16.49	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	305.0	0	SS	0	16.49	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	306.0	0	SS	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	307.0	0	SS	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	308.0	0	SS	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	309.0	0	SS	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	310.0	0	SS	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	311.0	0	SS	0	16.48	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	312.0	0	SS	0	16.48	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	313.0	0	SS	0	16.47	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	314.0	0	SS	0	16.47	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	315.0	0	SS	0	16.47	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	316.0	0	SS	0	16.42	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	317.0	0	SS	0	16.39	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	318.0	0	SS	0	16.38	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	319.0	0	SS	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	320.0	0	SS	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	321.0	0	SS	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	322.0	0	SS	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	323.0	0	SS	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	324.0	0	SS	0	16.36	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	325.0	0	SS	0	16.37	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	326.0	0	SS	0	16.36	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	327.0	0	SS	0	16.34	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	328.0	0	SS	0	16.34	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	329.0	0	SS	0	16.34	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	330.0	0	SS	0	16.34	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	331.0	0	SS	0	16.34	0	34.74	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	332.0	0	SS	0	16.34	0	34.73	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	333.0	0	SS	0	16.32	0	34.72	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	334.0	0	SS	0	16.29	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	335.0	0	SS	0	16.27	0	34.72	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	336.0	0	SS	0	16.27	0	34.72	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	337.0	0	SS	0	16.25	0	34.72	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	338.0	0	SS	0	16.22	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	339.0	0	SS	0	16.14	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	340.0	0	SS	0	16.10	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	341.0	0	SS	0	16.09	0	34.72	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	342.0	0	SS	0	16.09	0	34.70	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	343.0	0	SS	0	16.08	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	344.0	0	SS	0	16.07	0	34.70	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	345.0	0	SS	0	16.06	0	34.71	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	346.0	0	SS	0	16.04	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	347.0	0	SS	0	15.95	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	348.0	0	SS	0	15.90	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	349.0	0	SS	0	15.86	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	350.0	0	SS	0	15.84	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	351.0	0	SS	0	15.80	0	34.70	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	352.0	0	SS	0	15.78	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	353.0	0	SS	0	15.74	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	354.0	0	SS	0	15.71	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	355.0	0	SS	0	15.68	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	356.0	0	SS	0	15.66	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	357.0	0	SS	0	15.66	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	358.0	0	SS	0	15.65	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	359.0	0	SS	0	15.64	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	360.0	0	SS	0	15.64	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	361.0	0	SS	0	15.64	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	362.0	0	SS	0	15.63	0	34.69	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	363.0	0	SS	0	15.61	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	364.0	0	SS	0	15.61	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	365.0	0	SS	0	15.58	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	366.0	0	SS	0	15.57	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	367.0	0	SS	0	15.58	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	368.0	0	SS	0	15.58	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	369.0	0	SS	0	15.57	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	370.0	0	SS	0	15.57	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	371.0	0	SS	0	15.57	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	372.0	0	SS	0	15.57	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	373.0	0	SS	0	15.56	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	374.0	0	SS	0	15.56	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	375.0	0	SS	0	15.55	0	34.67	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	376.0	0	SS	0	15.54	0	34.68	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	377.0	0	SS	0	15.53	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	378.0	0	SS	0	15.46	0	34.66	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	379.0	0	SS	0	15.40	0	34.65	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	380.0	0	SS	0	15.36	0	34.63	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	381.0	0	SS	0	15.31	0	34.64	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	382.0	0	SS	0	15.26	0	34.63	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	383.0	0	SS	0	15.21	0	34.63	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	384.0	0	SS	0	15.18	0	34.64	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	385.0	0	SS	0	15.09	0	34.61	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	386.0	0	SS	0	15.02	0	34.62	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	387.0	0	SS	0	14.97	0	34.61	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	388.0	0	SS	0	14.92	0	34.62	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	389.0	0	SS	0	14.89	0	34.61	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	390.0	0	SS	0	14.88	0	34.62	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	391.0	0	SS	0	14.86	0	34.63	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	392.0	0	SS	0	14.85	0	34.62	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	393.0	0	SS	0	14.85	0	34.62	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	394.0	0	SS	0	14.83	0	34.61	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	395.0	0	SS	0	14.78	0	34.61	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	396.0	0	SS	0	14.72	0	34.60	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	397.0	0	SS	0	14.63	0	34.55	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	398.0	0	SS	0	14.27	0	34.56	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	399.0	0	SS	0	14.09	0	34.54	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	400.0	0	SS	0	14.00	0	34.55	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	401.0	0	SS	0	13.98	0	34.56	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	402.0	0	SS	0	13.98	0	34.54	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	403.0	0	SS	0	13.94	0	34.55	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	404.0	0	SS	0	13.92	0	34.56	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	405.0	0	SS	0	13.91	0	34.55	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	406.0	0	SS	0	13.85	0	34.55	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	407.0	0	SS	0	13.82	0	34.55	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	408.0	0	SS	0	13.80	0	34.57	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	409.0	0	SS	0	13.79	0	34.56	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	410.0	0	SS	0	13.75	0	34.54	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	411.0	0	SS	0	13.69	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	412.0	0	SS	0	13.61	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	413.0	0	SS	0	13.57	0	34.53	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	414.0	0	SS	0	13.56	0	34.53	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	415.0	0	SS	0	13.53	0	34.53	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	416.0	0	SS	0	13.51	0	34.52	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	417.0	0	SS	0	13.50	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	418.0	0	SS	0	13.46	0	34.52	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	419.0	0	SS	0	13.44	0	34.52	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	420.0	0	SS	0	13.42	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	421.0	0	SS	0	13.41	0	34.52	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	422.0	0	SS	0	13.38	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	423.0	0	SS	0	13.35	0	34.52	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	424.0	0	SS	0	13.34	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	425.0	0	SS	0	13.32	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	426.0	0	SS	0	13.28	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	427.0	0	SS	0	13.28	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	428.0	0	SS	0	13.27	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	429.0	0	SS	0	13.27	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	430.0	0	SS	0	13.25	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	431.0	0	SS	0	13.24	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	432.0	0	SS	0	13.21	0	34.49	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	433.0	0	SS	0	13.21	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	434.0	0	SS	0	13.19	0	34.51	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	435.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	436.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	437.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	438.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	439.0	0	SS	0	13.18	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	440.0	0	SS	0	13.16	0	34.49	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	441.0	0	SS	0	13.14	0	34.49	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	442.0	0	SS	0	13.07	0	34.47	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	443.0	0	SS	0	13.01	0	34.50	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	444.0	0	SS	0	12.99	0	34.49	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	445.0	0	SS	0	12.99	0	34.49	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	446.0	0	SS	0	12.98	0	34.48	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	447.0	0	SS	0	12.94	0	34.47	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	448.0	0	SS	0	12.91	0	34.47	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	449.0	0	SS	0	12.88	0	34.47	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	450.0	0	SS	0	12.86	0	34.48	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	451.0	0	SS	0	12.84	0	34.46	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	452.0	0	SS	0	12.81	0	34.46	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	453.0	0	SS	0	12.77	0	34.47	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	454.0	0	SS	0	12.70	0	34.46	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	455.0	0	SS	0	12.62	0	34.45	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	456.0	0	SS	0	12.56	0	34.43	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	457.0	0	SS	0	12.47	0	34.41	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	458.0	0	SS	0	12.39	0	34.45	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	459.0	0	SS	0	12.38	0	34.44	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	460.0	0	SS	0	12.36	0	34.46	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	461.0	0	SS	0	12.36	0	34.44	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	462.0	0	SS	0	12.31	0	34.43	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	463.0	0	SS	0	12.24	0	34.43	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	464.0	0	SS	0	12.15	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	465.0	0	SS	0	12.02	0	34.41	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	466.0	0	SS	0	11.95	0	34.41	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	467.0	0	SS	0	11.89	0	34.40	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	468.0	0	SS	0	11.84	0	34.40	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	469.0	0	SS	0	11.80	0	34.41	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	470.0	0	SS	0	11.66	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	471.0	0	SS	0	11.56	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	472.0	0	SS	0	11.52	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	473.0	0	SS	0	11.47	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	474.0	0	SS	0	11.45	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	475.0	0	SS	0	11.44	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	476.0	0	SS	0	11.43	0	34.39	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	477.0	0	SS	0	11.43	0	34.39	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	478.0	0	SS	0	11.43	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	479.0	0	SS	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	480.0	0	SS	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	481.0	0	SS	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	482.0	0	SS	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	483.0	0	SS	0	11.41	0	34.39	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	484.0	0	SS	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	485.0	0	SS	0	11.42	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	486.0	0	SS	0	11.41	0	34.39	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	487.0	0	SS	0	11.40	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	488.0	0	SS	0	11.39	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	489.0	0	SS	0	11.39	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	490.0	0	SS	0	11.37	0	34.38	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	491.0	0	SS	0	11.36	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	492.0	0	SS	0	11.36	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	493.0	0	SS	0	11.36	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	494.0	0	SS	0	11.35	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	495.0	0	SS	0	11.35	0	34.36	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	496.0	0	SS	0	11.34	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	497.0	0	SS	0	11.33	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	498.0	0	SS	0	11.32	0	34.36	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	499.0	0	SS	0	11.29	0	34.36	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	500.0	0	SS	0	11.26	0	34.36	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	501.0	0	SS	0	11.25	0	34.37	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	502.0	0	SS	0	11.20	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	503.0	0	SS	0	11.11	0	34.33	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	504.0	0	SS	0	11.08	0	34.36	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	505.0	0	SS	0	11.07	0	34.36	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	506.0	0	SS	0	11.05	0	34.35	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	507.0	0	SS	0	10.91	0	34.34	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	508.0	0	SS	0	10.90	0	34.34	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	509.0	0	SS	0	10.88	0	34.34	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	510.0	0	SS	0	10.85	0	34.34	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	511.0	0	SS	0	10.83	0	34.33	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	512.0	0	SS	0	10.82	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	513.0	0	SS	0	10.78	0	34.33	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	514.0	0	SS	0	10.76	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	515.0	0	SS	0	10.73	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	516.0	0	SS	0	10.71	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	517.0	0	SS	0	10.71	0	34.30	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	518.0	0	SS	0	10.70	0	34.31	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	519.0	0	SS	0	10.69	0	34.32	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	520.0	0	SS	0	10.69	0	34.31	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	521.0	0	SS	0	10.67	0	34.31	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	522.0	0	SS	0	10.65	0	34.29	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	523.0	0	SS	0	10.60	0	34.30	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	524.0	0	SS	0	10.56	0	34.29	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	525.0	0	SS	0	10.51	0	34.31	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	526.0	0	SS	0	10.48	0	34.29	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	527.0	0	SS	0	10.39	0	34.29	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	528.0	0	SS	0	10.37	0	34.29	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	529.0	0	SS	0	10.36	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	530.0	0	SS	0	10.34	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	531.0	0	SS	0	10.29	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	532.0	0	SS	0	10.24	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	533.0	0	SS	0	10.18	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	534.0	0	SS	0	10.12	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	535.0	0	SS	0	10.08	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	536.0	0	SS	0	10.06	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	537.0	0	SS	0	10.05	0	34.28	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	538.0	0	SS	0	10.04	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	539.0	0	SS	0	10.00	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	540.0	0	SS	0	9.99	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	541.0	0	SS	0	9.96	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	542.0	0	SS	0	9.95	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	543.0	0	SS	0	9.94	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	544.0	0	SS	0	9.93	0	34.27	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	545.0	0	SS	0	9.92	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	546.0	0	SS	0	9.90	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	547.0	0	SS	0	9.89	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	548.0	0	SS	0	9.88	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	549.0	0	SS	0	9.86	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	550.0	0	SS	0	9.84	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	551.0	0	SS	0	9.83	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	552.0	0	SS	0	9.83	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	553.0	0	SS	0	9.80	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	554.0	0	SS	0	9.79	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	555.0	0	SS	0	9.78	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	556.0	0	SS	0	9.77	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	557.0	0	SS	0	9.77	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	558.0	0	SS	0	9.77	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	559.0	0	SS	0	9.75	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	560.0	0	SS	0	9.75	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	561.0	0	SS	0	9.74	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	562.0	0	SS	0	9.74	0	34.26	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	563.0	0	SS	0	9.73	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	564.0	0	SS	0	9.72	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	565.0	0	SS	0	9.69	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	566.0	0	SS	0	9.67	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	567.0	0	SS	0	9.65	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	568.0	0	SS	0	9.64	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	569.0	0	SS	0	9.63	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	570.0	0	SS	0	9.56	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	571.0	0	SS	0	9.52	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	572.0	0	SS	0	9.51	0	34.25	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	573.0	0	SS	0	9.51	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	574.0	0	SS	0	9.49	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	575.0	0	SS	0	9.46	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	576.0	0	SS	0	9.43	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	577.0	0	SS	0	9.37	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	578.0	0	SS	0	9.32	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	579.0	0	SS	0	9.28	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	580.0	0	SS	0	9.25	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	581.0	0	SS	0	9.25	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	582.0	0	SS	0	9.24	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	583.0	0	SS	0	9.22	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	584.0	0	SS	0	9.21	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	585.0	0	SS	0	9.19	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	586.0	0	SS	0	9.18	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	587.0	0	SS	0	9.15	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	588.0	0	SS	0	9.13	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	589.0	0	SS	0	9.10	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	590.0	0	SS	0	9.10	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	591.0	0	SS	0	9.09	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	592.0	0	SS	0	9.09	0	34.23	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	593.0	0	SS	0	9.08	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	594.0	0	SS	0	9.07	0	34.21	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	595.0	0	SS	0	9.06	0	34.24	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	596.0	0	SS	0	9.06	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	597.0	0	SS	0	9.04	0	34.21	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	598.0	0	SS	0	9.03	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	599.0	0	SS	0	9.00	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	600.0	0	SS	0	8.99	0	34.21	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	601.0	0	SS	0	8.98	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	602.0	0	SS	0	8.98	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	603.0	0	SS	0	8.98	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	604.0	0	SS	0	8.98	0	34.20	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	605.0	0	SS	0	8.97	0	34.21	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	606.0	0	SS	0	8.94	0	34.21	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	607.0	0	SS	0	8.89	0	34.20	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	608.0	0	SS	0	8.87	0	34.20	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	609.0	0	SS	0	8.84	0	34.21	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	610.0	0	SS	0	8.73	0	34.19	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	611.0	0	SS	0	8.68	0	34.22	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	612.0	0	SS	0	8.68	0	34.18	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	613.0	0	SS	0	8.63	0	34.20	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	614.0	0	SS	0	8.61	0	34.18	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	615.0	0	SS	0	8.57	0	34.20	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	616.0	0	SS	0	8.56	0	34.19	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	617.0	0	SS	0	8.51	0	34.17	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	618.0	0	SS	0	8.30	0	34.17	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	619.0	0	SS	0	8.26	0	34.18	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	620.0	0	SS	0	8.17	0	34.13	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	621.0	0	SS	0	8.09	0	34.15	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	622.0	0	SS	0	8.05	0	34.16	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	623.0	0	SS	0	8.00	0	34.17	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	624.0	0	SS	0	7.99	0	34.18	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	625.0	0	SS	0	7.98	0	34.15	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	626.0	0	SS	0	7.97	0	34.16	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	627.0	0	SS	0	7.95	0	34.16	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	628.0	0	SS	0	7.86	0	34.14	0
JG4357_1999868	017	C	05/12/1999	04:18	142.3333	27.0000	0	629.0	0	SS	0	7.78	0	34.16	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	0.0	0	SS	0	22.62	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	1.0	0	SS	0	22.61	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	2.0	0	SS	0	22.59	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	3.0	0	SS	0	22.61	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	4.0	0	SS	0	22.58	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	5.0	0	SS	0	22.57	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	6.0	0	SS	0	22.56	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	7.0	0	SS	0	22.56	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	8.0	0	SS	0	22.56	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	9.0	0	SS	0	22.56	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	10.0	0	SS	0	22.55	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	11.0	0	SS	0	22.55	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	12.0	0	SS	0	22.54	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	13.0	0	SS	0	22.52	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	14.0	0	SS	0	22.49	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	15.0	0	SS	0	22.48	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	16.0	0	SS	0	22.46	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	17.0	0	SS	0	22.44	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	18.0	0	SS	0	22.43	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	19.0	0	SS	0	22.40	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	20.0	0	SS	0	22.34	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	21.0	0	SS	0	22.31	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	22.0	0	SS	0	22.15	0	34.70	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	23.0	0	SS	0	22.02	0	34.70	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	24.0	0	SS	0	21.91	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	25.0	0	SS	0	21.86	0	34.68	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	26.0	0	SS	0	21.75	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	27.0	0	SS	0	21.71	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	28.0	0	SS	0	21.69	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	29.0	0	SS	0	21.65	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	30.0	0	SS	0	21.62	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	31.0	0	SS	0	21.62	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	32.0	0	SS	0	21.61	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	33.0	0	SS	0	21.60	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	34.0	0	SS	0	21.59	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	35.0	0	SS	0	21.56	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	36.0	0	SS	0	21.52	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	37.0	0	SS	0	21.49	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	38.0	0	SS	0	21.48	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	39.0	0	SS	0	21.47	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	40.0	0	SS	0	21.46	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	41.0	0	SS	0	21.45	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	42.0	0	SS	0	21.45	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	43.0	0	SS	0	21.44	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	44.0	0	SS	0	21.43	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	45.0	0	SS	0	21.43	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	46.0	0	SS	0	21.41	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	47.0	0	SS	0	21.41	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	48.0	0	SS	0	21.40	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	49.0	0	SS	0	21.40	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	50.0	0	SS	0	21.40	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	51.0	0	SS	0	21.40	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	52.0	0	SS	0	21.39	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	53.0	0	SS	0	21.39	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	54.0	0	SS	0	21.39	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	55.0	0	SS	0	21.39	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	56.0	0	SS	0	21.39	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	57.0	0	SS	0	21.38	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	58.0	0	SS	0	21.37	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	59.0	0	SS	0	21.36	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	60.0	0	SS	0	21.36	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	61.0	0	SS	0	21.34	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	62.0	0	SS	0	21.29	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	63.0	0	SS	0	21.23	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	64.0	0	SS	0	21.19	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	65.0	0	SS	0	21.13	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	66.0	0	SS	0	21.03	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	67.0	0	SS	0	20.97	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	68.0	0	SS	0	20.94	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	69.0	0	SS	0	20.90	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	70.0	0	SS	0	20.86	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	71.0	0	SS	0	20.84	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	72.0	0	SS	0	20.82	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	73.0	0	SS	0	20.78	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	74.0	0	SS	0	20.76	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	75.0	0	SS	0	20.75	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	76.0	0	SS	0	20.74	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	77.0	0	SS	0	20.72	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	78.0	0	SS	0	20.71	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	79.0	0	SS	0	20.68	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	80.0	0	SS	0	20.67	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	81.0	0	SS	0	20.64	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	82.0	0	SS	0	20.62	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	83.0	0	SS	0	20.58	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	84.0	0	SS	0	20.54	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	85.0	0	SS	0	20.54	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	86.0	0	SS	0	20.52	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	87.0	0	SS	0	20.51	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	88.0	0	SS	0	20.49	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	89.0	0	SS	0	20.49	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	90.0	0	SS	0	20.48	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	91.0	0	SS	0	20.47	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	92.0	0	SS	0	20.46	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	93.0	0	SS	0	20.44	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	94.0	0	SS	0	20.43	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	95.0	0	SS	0	20.43	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	96.0	0	SS	0	20.33	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	97.0	0	SS	0	20.29	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	98.0	0	SS	0	20.26	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	99.0	0	SS	0	20.24	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	100.0	0	SS	0	20.21	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	101.0	0	SS	0	20.19	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	102.0	0	SS	0	20.18	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	103.0	0	SS	0	20.16	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	104.0	0	SS	0	20.14	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	105.0	0	SS	0	20.13	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	106.0	0	SS	0	20.13	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	107.0	0	SS	0	20.13	0	34.84	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	108.0	0	SS	0	20.09	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	109.0	0	SS	0	20.09	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	110.0	0	SS	0	20.09	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	111.0	0	SS	0	20.08	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	112.0	0	SS	0	20.08	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	113.0	0	SS	0	20.04	0	34.84	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	114.0	0	SS	0	20.04	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	115.0	0	SS	0	20.04	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	116.0	0	SS	0	20.05	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	117.0	0	SS	0	20.02	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	118.0	0	SS	0	20.00	0	34.84	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	119.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	120.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	121.0	0	SS	0	20.00	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	122.0	0	SS	0	19.99	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	123.0	0	SS	0	19.99	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	124.0	0	SS	0	19.99	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	125.0	0	SS	0	19.98	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	126.0	0	SS	0	19.96	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	127.0	0	SS	0	19.94	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	128.0	0	SS	0	19.95	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	129.0	0	SS	0	19.94	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	130.0	0	SS	0	19.94	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	131.0	0	SS	0	19.93	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	132.0	0	SS	0	19.92	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	133.0	0	SS	0	19.92	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	134.0	0	SS	0	19.89	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	135.0	0	SS	0	19.88	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	136.0	0	SS	0	19.88	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	137.0	0	SS	0	19.87	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	138.0	0	SS	0	19.86	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	139.0	0	SS	0	19.85	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	140.0	0	SS	0	19.85	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	141.0	0	SS	0	19.83	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	142.0	0	SS	0	19.82	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	143.0	0	SS	0	19.81	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	144.0	0	SS	0	19.78	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	145.0	0	SS	0	19.76	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	146.0	0	SS	0	19.74	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	147.0	0	SS	0	19.73	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	148.0	0	SS	0	19.72	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	149.0	0	SS	0	19.68	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	150.0	0	SS	0	19.64	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	151.0	0	SS	0	19.64	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	152.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	153.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	154.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	155.0	0	SS	0	19.62	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	156.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	157.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	158.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	159.0	0	SS	0	19.62	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	160.0	0	SS	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	161.0	0	SS	0	19.61	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	162.0	0	SS	0	19.61	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	163.0	0	SS	0	19.61	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	164.0	0	SS	0	19.61	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	165.0	0	SS	0	19.60	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	166.0	0	SS	0	19.59	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	167.0	0	SS	0	19.59	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	168.0	0	SS	0	19.59	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	169.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	170.0	0	SS	0	19.59	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	171.0	0	SS	0	19.57	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	172.0	0	SS	0	19.56	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	173.0	0	SS	0	19.55	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	174.0	0	SS	0	19.54	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	175.0	0	SS	0	19.53	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	176.0	0	SS	0	19.51	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	177.0	0	SS	0	19.49	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	178.0	0	SS	0	19.49	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	179.0	0	SS	0	19.46	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	180.0	0	SS	0	19.45	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	181.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	182.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	183.0	0	SS	0	19.44	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	184.0	0	SS	0	19.43	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	185.0	0	SS	0	19.42	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	186.0	0	SS	0	19.38	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	187.0	0	SS	0	19.36	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	188.0	0	SS	0	19.35	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	189.0	0	SS	0	19.33	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	190.0	0	SS	0	19.32	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	191.0	0	SS	0	19.28	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	192.0	0	SS	0	19.23	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	193.0	0	SS	0	19.21	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	194.0	0	SS	0	19.19	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	195.0	0	SS	0	19.19	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	196.0	0	SS	0	19.19	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	197.0	0	SS	0	19.18	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	198.0	0	SS	0	19.18	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	199.0	0	SS	0	19.17	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	200.0	0	SS	0	19.17	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	201.0	0	SS	0	19.18	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	202.0	0	SS	0	19.13	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	203.0	0	SS	0	19.12	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	204.0	0	SS	0	19.12	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	205.0	0	SS	0	19.12	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	206.0	0	SS	0	19.12	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	207.0	0	SS	0	19.10	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	208.0	0	SS	0	19.09	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	209.0	0	SS	0	19.09	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	210.0	0	SS	0	19.08	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	211.0	0	SS	0	19.08	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	212.0	0	SS	0	19.07	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	213.0	0	SS	0	19.08	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	214.0	0	SS	0	19.07	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	215.0	0	SS	0	19.06	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	216.0	0	SS	0	19.03	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	217.0	0	SS	0	19.02	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	218.0	0	SS	0	19.01	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	219.0	0	SS	0	18.97	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	220.0	0	SS	0	18.91	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	221.0	0	SS	0	18.91	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	222.0	0	SS	0	18.90	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	223.0	0	SS	0	18.89	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	224.0	0	SS	0	18.89	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	225.0	0	SS	0	18.88	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	226.0	0	SS	0	18.88	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	227.0	0	SS	0	18.86	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	228.0	0	SS	0	18.80	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	229.0	0	SS	0	18.78	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	230.0	0	SS	0	18.77	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	231.0	0	SS	0	18.71	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	232.0	0	SS	0	18.70	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	233.0	0	SS	0	18.69	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	234.0	0	SS	0	18.68	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	235.0	0	SS	0	18.67	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	236.0	0	SS	0	18.66	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	237.0	0	SS	0	18.65	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	238.0	0	SS	0	18.64	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	239.0	0	SS	0	18.60	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	240.0	0	SS	0	18.56	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	241.0	0	SS	0	18.54	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	242.0	0	SS	0	18.55	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	243.0	0	SS	0	18.53	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	244.0	0	SS	0	18.49	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	245.0	0	SS	0	18.49	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	246.0	0	SS	0	18.47	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	247.0	0	SS	0	18.46	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	248.0	0	SS	0	18.44	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	249.0	0	SS	0	18.43	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	250.0	0	SS	0	18.43	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	251.0	0	SS	0	18.42	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	252.0	0	SS	0	18.39	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	253.0	0	SS	0	18.37	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	254.0	0	SS	0	18.32	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	255.0	0	SS	0	18.24	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	256.0	0	SS	0	18.15	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	257.0	0	SS	0	18.14	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	258.0	0	SS	0	18.12	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	259.0	0	SS	0	18.11	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	260.0	0	SS	0	18.11	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	261.0	0	SS	0	18.09	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	262.0	0	SS	0	18.09	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	263.0	0	SS	0	18.08	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	264.0	0	SS	0	18.08	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	265.0	0	SS	0	18.06	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	266.0	0	SS	0	18.05	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	267.0	0	SS	0	18.05	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	268.0	0	SS	0	18.04	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	269.0	0	SS	0	18.02	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	270.0	0	SS	0	18.03	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	271.0	0	SS	0	18.02	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	272.0	0	SS	0	18.01	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	273.0	0	SS	0	18.01	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	274.0	0	SS	0	18.00	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	275.0	0	SS	0	18.00	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	276.0	0	SS	0	17.99	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	277.0	0	SS	0	17.98	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	278.0	0	SS	0	17.97	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	279.0	0	SS	0	17.94	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	280.0	0	SS	0	17.92	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	281.0	0	SS	0	17.91	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	282.0	0	SS	0	17.89	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	283.0	0	SS	0	17.84	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	284.0	0	SS	0	17.82	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	285.0	0	SS	0	17.81	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	286.0	0	SS	0	17.80	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	287.0	0	SS	0	17.77	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	288.0	0	SS	0	17.72	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	289.0	0	SS	0	17.69	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	290.0	0	SS	0	17.66	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	291.0	0	SS	0	17.62	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	292.0	0	SS	0	17.59	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	293.0	0	SS	0	17.55	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	294.0	0	SS	0	17.52	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	295.0	0	SS	0	17.51	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	296.0	0	SS	0	17.49	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	297.0	0	SS	0	17.45	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	298.0	0	SS	0	17.44	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	299.0	0	SS	0	17.42	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	300.0	0	SS	0	17.41	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	301.0	0	SS	0	17.41	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	302.0	0	SS	0	17.41	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	303.0	0	SS	0	17.41	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	304.0	0	SS	0	17.40	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	305.0	0	SS	0	17.40	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	306.0	0	SS	0	17.39	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	307.0	0	SS	0	17.39	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	308.0	0	SS	0	17.39	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	309.0	0	SS	0	17.38	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	310.0	0	SS	0	17.37	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	311.0	0	SS	0	17.36	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	312.0	0	SS	0	17.35	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	313.0	0	SS	0	17.34	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	314.0	0	SS	0	17.30	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	315.0	0	SS	0	17.24	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	316.0	0	SS	0	17.19	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	317.0	0	SS	0	17.14	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	318.0	0	SS	0	17.11	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	319.0	0	SS	0	17.09	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	320.0	0	SS	0	17.08	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	321.0	0	SS	0	17.07	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	322.0	0	SS	0	17.07	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	323.0	0	SS	0	17.06	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	324.0	0	SS	0	17.06	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	325.0	0	SS	0	17.05	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	326.0	0	SS	0	17.05	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	327.0	0	SS	0	17.05	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	328.0	0	SS	0	17.04	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	329.0	0	SS	0	17.05	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	330.0	0	SS	0	17.04	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	331.0	0	SS	0	17.03	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	332.0	0	SS	0	17.03	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	333.0	0	SS	0	17.02	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	334.0	0	SS	0	17.01	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	335.0	0	SS	0	17.00	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	336.0	0	SS	0	16.98	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	337.0	0	SS	0	16.96	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	338.0	0	SS	0	16.96	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	339.0	0	SS	0	16.96	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	340.0	0	SS	0	16.95	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	341.0	0	SS	0	16.95	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	342.0	0	SS	0	16.95	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	343.0	0	SS	0	16.94	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	344.0	0	SS	0	16.93	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	345.0	0	SS	0	16.92	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	346.0	0	SS	0	16.90	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	347.0	0	SS	0	16.90	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	348.0	0	SS	0	16.86	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	349.0	0	SS	0	16.83	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	350.0	0	SS	0	16.79	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	351.0	0	SS	0	16.76	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	352.0	0	SS	0	16.71	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	353.0	0	SS	0	16.62	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	354.0	0	SS	0	16.59	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	355.0	0	SS	0	16.57	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	356.0	0	SS	0	16.52	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	357.0	0	SS	0	16.50	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	358.0	0	SS	0	16.48	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	359.0	0	SS	0	16.44	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	360.0	0	SS	0	16.39	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	361.0	0	SS	0	16.36	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	362.0	0	SS	0	16.33	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	363.0	0	SS	0	16.33	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	364.0	0	SS	0	16.31	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	365.0	0	SS	0	16.30	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	366.0	0	SS	0	16.30	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	367.0	0	SS	0	16.28	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	368.0	0	SS	0	16.27	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	369.0	0	SS	0	16.26	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	370.0	0	SS	0	16.26	0	34.71	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	371.0	0	SS	0	16.25	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	372.0	0	SS	0	16.23	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	373.0	0	SS	0	16.23	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	374.0	0	SS	0	16.23	0	34.70	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	375.0	0	SS	0	16.22	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	376.0	0	SS	0	16.22	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	377.0	0	SS	0	16.22	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	378.0	0	SS	0	16.22	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	379.0	0	SS	0	16.22	0	34.71	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	380.0	0	SS	0	16.22	0	34.71	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	381.0	0	SS	0	16.21	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	382.0	0	SS	0	16.20	0	34.71	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	383.0	0	SS	0	16.19	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	384.0	0	SS	0	16.16	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	385.0	0	SS	0	16.10	0	34.69	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	386.0	0	SS	0	15.86	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	387.0	0	SS	0	15.80	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	388.0	0	SS	0	15.75	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	389.0	0	SS	0	15.55	0	34.65	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	390.0	0	SS	0	15.52	0	34.68	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	391.0	0	SS	0	15.51	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	392.0	0	SS	0	15.51	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	393.0	0	SS	0	15.50	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	394.0	0	SS	0	15.45	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	395.0	0	SS	0	15.44	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	396.0	0	SS	0	15.43	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	397.0	0	SS	0	15.42	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	398.0	0	SS	0	15.40	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	399.0	0	SS	0	15.34	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	400.0	0	SS	0	15.33	0	34.65	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	401.0	0	SS	0	15.32	0	34.65	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	402.0	0	SS	0	15.29	0	34.65	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	403.0	0	SS	0	15.28	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	404.0	0	SS	0	15.26	0	34.65	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	405.0	0	SS	0	15.22	0	34.64	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	406.0	0	SS	0	15.21	0	34.65	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	407.0	0	SS	0	15.20	0	34.64	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	408.0	0	SS	0	15.19	0	34.64	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	409.0	0	SS	0	15.13	0	34.62	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	410.0	0	SS	0	15.10	0	34.62	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	411.0	0	SS	0	15.07	0	34.64	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	412.0	0	SS	0	15.00	0	34.62	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	413.0	0	SS	0	14.93	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	414.0	0	SS	0	14.78	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	415.0	0	SS	0	14.65	0	34.60	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	416.0	0	SS	0	14.58	0	34.56	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	417.0	0	SS	0	14.49	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	418.0	0	SS	0	14.45	0	34.59	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	419.0	0	SS	0	14.41	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	420.0	0	SS	0	14.34	0	34.57	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	421.0	0	SS	0	14.32	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	422.0	0	SS	0	14.32	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	423.0	0	SS	0	14.26	0	34.56	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	424.0	0	SS	0	14.22	0	34.57	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	425.0	0	SS	0	14.20	0	34.57	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	426.0	0	SS	0	14.16	0	34.57	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	427.0	0	SS	0	14.15	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	428.0	0	SS	0	14.14	0	34.56	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	429.0	0	SS	0	14.10	0	34.56	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	430.0	0	SS	0	14.02	0	34.54	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	431.0	0	SS	0	13.98	0	34.54	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	432.0	0	SS	0	13.90	0	34.55	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	433.0	0	SS	0	13.88	0	34.54	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	434.0	0	SS	0	13.84	0	34.55	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	435.0	0	SS	0	13.80	0	34.54	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	436.0	0	SS	0	13.78	0	34.54	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	437.0	0	SS	0	13.75	0	34.55	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	438.0	0	SS	0	13.72	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	439.0	0	SS	0	13.67	0	34.51	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	440.0	0	SS	0	13.61	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	441.0	0	SS	0	13.59	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	442.0	0	SS	0	13.55	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	443.0	0	SS	0	13.53	0	34.50	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	444.0	0	SS	0	13.49	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	445.0	0	SS	0	13.47	0	34.51	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	446.0	0	SS	0	13.44	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	447.0	0	SS	0	13.40	0	34.52	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	448.0	0	SS	0	13.39	0	34.52	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	449.0	0	SS	0	13.37	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	450.0	0	SS	0	13.29	0	34.51	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	451.0	0	SS	0	13.29	0	34.51	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	452.0	0	SS	0	13.28	0	34.50	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	453.0	0	SS	0	13.26	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	454.0	0	SS	0	13.13	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	455.0	0	SS	0	13.08	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	456.0	0	SS	0	13.05	0	34.50	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	457.0	0	SS	0	13.03	0	34.50	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	458.0	0	SS	0	13.01	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	459.0	0	SS	0	12.98	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	460.0	0	SS	0	12.97	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	461.0	0	SS	0	12.96	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	462.0	0	SS	0	12.93	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	463.0	0	SS	0	12.88	0	34.50	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	464.0	0	SS	0	12.87	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	465.0	0	SS	0	12.86	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	466.0	0	SS	0	12.85	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	467.0	0	SS	0	12.84	0	34.47	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	468.0	0	SS	0	12.83	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	469.0	0	SS	0	12.82	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	470.0	0	SS	0	12.82	0	34.47	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	471.0	0	SS	0	12.81	0	34.47	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	472.0	0	SS	0	12.80	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	473.0	0	SS	0	12.77	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	474.0	0	SS	0	12.76	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	475.0	0	SS	0	12.72	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	476.0	0	SS	0	12.65	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	477.0	0	SS	0	12.62	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	478.0	0	SS	0	12.58	0	34.45	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	479.0	0	SS	0	12.54	0	34.44	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	480.0	0	SS	0	12.49	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	481.0	0	SS	0	12.45	0	34.39	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	482.0	0	SS	0	12.36	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	483.0	0	SS	0	12.34	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	484.0	0	SS	0	12.33	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	485.0	0	SS	0	12.30	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	486.0	0	SS	0	12.28	0	34.44	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	487.0	0	SS	0	12.26	0	34.42	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	488.0	0	SS	0	12.19	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	489.0	0	SS	0	12.12	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	490.0	0	SS	0	12.09	0	34.44	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	491.0	0	SS	0	12.08	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	492.0	0	SS	0	12.08	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	493.0	0	SS	0	12.08	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	494.0	0	SS	0	12.06	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	495.0	0	SS	0	12.05	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	496.0	0	SS	0	12.04	0	34.42	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	497.0	0	SS	0	11.87	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	498.0	0	SS	0	11.79	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	499.0	0	SS	0	11.79	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	500.0	0	SS	0	11.78	0	34.40	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	501.0	0	SS	0	11.76	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	502.0	0	SS	0	11.75	0	34.40	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	503.0	0	SS	0	11.74	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	504.0	0	SS	0	11.72	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	505.0	0	SS	0	11.69	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	506.0	0	SS	0	11.66	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	507.0	0	SS	0	11.65	0	34.40	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	508.0	0	SS	0	11.64	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	509.0	0	SS	0	11.62	0	34.40	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	510.0	0	SS	0	11.62	0	34.40	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	511.0	0	SS	0	11.61	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	512.0	0	SS	0	11.50	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	513.0	0	SS	0	11.44	0	34.39	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	514.0	0	SS	0	11.42	0	34.40	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	515.0	0	SS	0	11.37	0	34.39	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	516.0	0	SS	0	11.35	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	517.0	0	SS	0	11.33	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	518.0	0	SS	0	11.31	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	519.0	0	SS	0	11.29	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	520.0	0	SS	0	11.25	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	521.0	0	SS	0	11.23	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	522.0	0	SS	0	11.21	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	523.0	0	SS	0	11.19	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	524.0	0	SS	0	11.18	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	525.0	0	SS	0	11.13	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	526.0	0	SS	0	11.05	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	527.0	0	SS	0	11.02	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	528.0	0	SS	0	11.00	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	529.0	0	SS	0	10.98	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	530.0	0	SS	0	10.96	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	531.0	0	SS	0	10.93	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	532.0	0	SS	0	10.92	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	533.0	0	SS	0	10.92	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	534.0	0	SS	0	10.91	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	535.0	0	SS	0	10.91	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	536.0	0	SS	0	10.90	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	537.0	0	SS	0	10.87	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	538.0	0	SS	0	10.82	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	539.0	0	SS	0	10.79	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	540.0	0	SS	0	10.73	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	541.0	0	SS	0	10.70	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	542.0	0	SS	0	10.68	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	543.0	0	SS	0	10.66	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	544.0	0	SS	0	10.65	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	545.0	0	SS	0	10.65	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	546.0	0	SS	0	10.65	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	547.0	0	SS	0	10.65	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	548.0	0	SS	0	10.64	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	549.0	0	SS	0	10.64	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	550.0	0	SS	0	10.62	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	551.0	0	SS	0	10.62	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	552.0	0	SS	0	10.62	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	553.0	0	SS	0	10.61	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	554.0	0	SS	0	10.61	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	555.0	0	SS	0	10.61	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	556.0	0	SS	0	10.61	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	557.0	0	SS	0	10.60	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	558.0	0	SS	0	10.60	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	559.0	0	SS	0	10.60	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	560.0	0	SS	0	10.60	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	561.0	0	SS	0	10.59	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	562.0	0	SS	0	10.58	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	563.0	0	SS	0	10.56	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	564.0	0	SS	0	10.54	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	565.0	0	SS	0	10.53	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	566.0	0	SS	0	10.50	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	567.0	0	SS	0	10.49	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	568.0	0	SS	0	10.49	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	569.0	0	SS	0	10.48	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	570.0	0	SS	0	10.47	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	571.0	0	SS	0	10.46	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	572.0	0	SS	0	10.44	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	573.0	0	SS	0	10.44	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	574.0	0	SS	0	10.44	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	575.0	0	SS	0	10.43	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	576.0	0	SS	0	10.40	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	577.0	0	SS	0	10.37	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	578.0	0	SS	0	10.36	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	579.0	0	SS	0	10.34	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	580.0	0	SS	0	10.32	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	581.0	0	SS	0	10.31	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	582.0	0	SS	0	10.27	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	583.0	0	SS	0	10.24	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	584.0	0	SS	0	10.24	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	585.0	0	SS	0	10.23	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	586.0	0	SS	0	10.23	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	587.0	0	SS	0	10.21	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	588.0	0	SS	0	10.18	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	589.0	0	SS	0	10.16	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	590.0	0	SS	0	10.14	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	591.0	0	SS	0	10.11	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	592.0	0	SS	0	10.07	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	593.0	0	SS	0	10.05	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	594.0	0	SS	0	10.03	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	595.0	0	SS	0	10.00	0	34.29	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	596.0	0	SS	0	9.93	0	34.28	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	597.0	0	SS	0	9.89	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	598.0	0	SS	0	9.85	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	599.0	0	SS	0	9.84	0	34.29	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	600.0	0	SS	0	9.82	0	34.29	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	601.0	0	SS	0	9.78	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	602.0	0	SS	0	9.63	0	34.28	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	603.0	0	SS	0	9.52	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	604.0	0	SS	0	9.50	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	605.0	0	SS	0	9.47	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	606.0	0	SS	0	9.46	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	607.0	0	SS	0	9.39	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	608.0	0	SS	0	9.37	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	609.0	0	SS	0	9.36	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	610.0	0	SS	0	9.34	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	611.0	0	SS	0	9.34	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	612.0	0	SS	0	9.31	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	613.0	0	SS	0	9.30	0	34.25	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	614.0	0	SS	0	9.27	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	615.0	0	SS	0	9.26	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	616.0	0	SS	0	9.24	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	617.0	0	SS	0	9.21	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	618.0	0	SS	0	9.17	0	34.25	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	619.0	0	SS	0	9.17	0	34.25	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	620.0	0	SS	0	9.17	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	621.0	0	SS	0	9.18	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	0.0	0	SC	0	22.62	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	1.0	0	SC	0	22.61	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	2.0	0	SC	0	22.59	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	3.0	0	SC	0	22.61	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	4.0	0	SC	0	22.58	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	5.0	0	SC	0	22.57	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	6.0	0	SC	0	22.56	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	7.0	0	SC	0	22.56	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	8.0	0	SC	0	22.56	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	9.0	0	SC	0	22.56	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	10.0	0	SC	0	22.55	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	11.0	0	SC	0	22.55	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	12.0	0	SC	0	22.54	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	13.0	0	SC	0	22.52	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	14.0	0	SC	0	22.49	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	15.0	0	SC	0	22.48	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	16.0	0	SC	0	22.46	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	17.0	0	SC	0	22.44	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	18.0	0	SC	0	22.43	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	19.0	0	SC	0	22.40	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	20.0	0	SC	0	22.34	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	21.0	0	SC	0	22.31	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	22.0	0	SC	0	22.15	0	34.70	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	23.0	0	SC	0	22.02	0	34.70	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	24.0	0	SC	0	21.91	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	25.0	0	SC	0	21.86	0	34.68	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	26.0	0	SC	0	21.75	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	27.0	0	SC	0	21.71	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	28.0	0	SC	0	21.69	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	29.0	0	SC	0	21.65	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	30.0	0	SC	0	21.62	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	31.0	0	SC	0	21.62	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	32.0	0	SC	0	21.61	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	33.0	0	SC	0	21.60	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	34.0	0	SC	0	21.59	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	35.0	0	SC	0	21.56	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	36.0	0	SC	0	21.52	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	37.0	0	SC	0	21.49	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	38.0	0	SC	0	21.48	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	39.0	0	SC	0	21.47	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	40.0	0	SC	0	21.46	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	41.0	0	SC	0	21.45	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	42.0	0	SC	0	21.45	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	43.0	0	SC	0	21.44	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	44.0	0	SC	0	21.43	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	45.0	0	SC	0	21.43	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	46.0	0	SC	0	21.41	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	47.0	0	SC	0	21.41	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	48.0	0	SC	0	21.40	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	49.0	0	SC	0	21.40	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	50.0	0	SC	0	21.40	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	51.0	0	SC	0	21.40	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	52.0	0	SC	0	21.39	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	53.0	0	SC	0	21.39	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	54.0	0	SC	0	21.39	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	55.0	0	SC	0	21.39	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	56.0	0	SC	0	21.39	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	57.0	0	SC	0	21.38	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	58.0	0	SC	0	21.37	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	59.0	0	SC	0	21.36	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	60.0	0	SC	0	21.36	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	61.0	0	SC	0	21.34	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	62.0	0	SC	0	21.29	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	63.0	0	SC	0	21.23	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	64.0	0	SC	0	21.19	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	65.0	0	SC	0	21.13	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	66.0	0	SC	0	21.03	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	67.0	0	SC	0	20.97	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	68.0	0	SC	0	20.94	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	69.0	0	SC	0	20.90	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	70.0	0	SC	0	20.86	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	71.0	0	SC	0	20.84	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	72.0	0	SC	0	20.82	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	73.0	0	SC	0	20.78	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	74.0	0	SC	0	20.76	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	75.0	0	SC	0	20.75	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	76.0	0	SC	0	20.74	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	77.0	0	SC	0	20.72	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	78.0	0	SC	0	20.71	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	79.0	0	SC	0	20.68	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	80.0	0	SC	0	20.67	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	81.0	0	SC	0	20.64	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	82.0	0	SC	0	20.62	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	83.0	0	SC	0	20.58	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	84.0	0	SC	0	20.54	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	85.0	0	SC	0	20.54	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	86.0	0	SC	0	20.52	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	87.0	0	SC	0	20.51	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	88.0	0	SC	0	20.49	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	89.0	0	SC	0	20.49	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	90.0	0	SC	0	20.48	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	91.0	0	SC	0	20.47	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	92.0	0	SC	0	20.46	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	93.0	0	SC	0	20.44	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	94.0	0	SC	0	20.43	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	95.0	0	SC	0	20.43	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	96.0	0	SC	0	20.33	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	97.0	0	SC	0	20.29	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	98.0	0	SC	0	20.26	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	99.0	0	SC	0	20.24	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	101.0	0	SC	0	20.19	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	102.0	0	SC	0	20.18	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	103.0	0	SC	0	20.16	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	104.0	0	SC	0	20.14	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	105.0	0	SC	0	20.13	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	106.0	0	SC	0	20.13	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	107.0	0	SC	0	20.13	0	34.84	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	108.0	0	SC	0	20.09	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	109.0	0	SC	0	20.09	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	110.0	0	SC	0	20.09	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	111.0	0	SC	0	20.08	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	112.0	0	SC	0	20.08	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	113.0	0	SC	0	20.04	0	34.84	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	114.0	0	SC	0	20.04	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	115.0	0	SC	0	20.04	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	116.0	0	SC	0	20.05	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	117.0	0	SC	0	20.02	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	118.0	0	SC	0	20.00	0	34.84	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	119.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	120.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	121.0	0	SC	0	20.00	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	122.0	0	SC	0	19.99	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	123.0	0	SC	0	19.99	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	124.0	0	SC	0	19.99	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	125.0	0	SC	0	19.98	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	126.0	0	SC	0	19.96	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	127.0	0	SC	0	19.94	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	128.0	0	SC	0	19.95	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	129.0	0	SC	0	19.94	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	130.0	0	SC	0	19.94	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	131.0	0	SC	0	19.93	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	132.0	0	SC	0	19.92	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	133.0	0	SC	0	19.92	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	134.0	0	SC	0	19.89	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	135.0	0	SC	0	19.88	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	136.0	0	SC	0	19.88	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	137.0	0	SC	0	19.87	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	138.0	0	SC	0	19.86	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	139.0	0	SC	0	19.85	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	140.0	0	SC	0	19.85	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	141.0	0	SC	0	19.83	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	142.0	0	SC	0	19.82	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	143.0	0	SC	0	19.81	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	144.0	0	SC	0	19.78	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	145.0	0	SC	0	19.76	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	146.0	0	SC	0	19.74	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	147.0	0	SC	0	19.73	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	148.0	0	SC	0	19.72	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	149.0	0	SC	0	19.68	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	150.0	0	SC	0	19.64	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	151.0	0	SC	0	19.64	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	152.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	153.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	154.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	155.0	0	SC	0	19.62	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	156.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	157.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	158.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	159.0	0	SC	0	19.62	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	160.0	0	SC	0	19.62	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	161.0	0	SC	0	19.61	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	162.0	0	SC	0	19.61	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	163.0	0	SC	0	19.61	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	164.0	0	SC	0	19.61	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	165.0	0	SC	0	19.60	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	166.0	0	SC	0	19.59	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	167.0	0	SC	0	19.59	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	168.0	0	SC	0	19.59	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	169.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	170.0	0	SC	0	19.59	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	171.0	0	SC	0	19.57	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	172.0	0	SC	0	19.56	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	173.0	0	SC	0	19.55	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	174.0	0	SC	0	19.54	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	175.0	0	SC	0	19.53	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	176.0	0	SC	0	19.51	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	177.0	0	SC	0	19.49	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	178.0	0	SC	0	19.49	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	179.0	0	SC	0	19.46	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	180.0	0	SC	0	19.45	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	181.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	182.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	183.0	0	SC	0	19.44	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	184.0	0	SC	0	19.43	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	185.0	0	SC	0	19.42	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	186.0	0	SC	0	19.38	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	187.0	0	SC	0	19.36	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	188.0	0	SC	0	19.35	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	189.0	0	SC	0	19.33	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	190.0	0	SC	0	19.32	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	191.0	0	SC	0	19.28	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	192.0	0	SC	0	19.23	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	193.0	0	SC	0	19.21	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	194.0	0	SC	0	19.19	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	195.0	0	SC	0	19.19	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	196.0	0	SC	0	19.19	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	197.0	0	SC	0	19.18	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	198.0	0	SC	0	19.18	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	199.0	0	SC	0	19.17	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	201.0	0	SC	0	19.18	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	202.0	0	SC	0	19.13	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	203.0	0	SC	0	19.12	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	204.0	0	SC	0	19.12	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	205.0	0	SC	0	19.12	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	206.0	0	SC	0	19.12	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	207.0	0	SC	0	19.10	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	208.0	0	SC	0	19.09	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	209.0	0	SC	0	19.09	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	210.0	0	SC	0	19.08	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	211.0	0	SC	0	19.08	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	212.0	0	SC	0	19.07	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	213.0	0	SC	0	19.08	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	214.0	0	SC	0	19.07	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	215.0	0	SC	0	19.06	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	216.0	0	SC	0	19.03	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	217.0	0	SC	0	19.02	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	218.0	0	SC	0	19.01	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	219.0	0	SC	0	18.97	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	220.0	0	SC	0	18.91	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	221.0	0	SC	0	18.91	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	222.0	0	SC	0	18.90	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	223.0	0	SC	0	18.89	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	224.0	0	SC	0	18.89	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	225.0	0	SC	0	18.88	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	226.0	0	SC	0	18.88	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	227.0	0	SC	0	18.86	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	228.0	0	SC	0	18.80	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	229.0	0	SC	0	18.78	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	230.0	0	SC	0	18.77	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	231.0	0	SC	0	18.71	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	232.0	0	SC	0	18.70	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	233.0	0	SC	0	18.69	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	234.0	0	SC	0	18.68	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	235.0	0	SC	0	18.67	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	236.0	0	SC	0	18.66	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	237.0	0	SC	0	18.65	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	238.0	0	SC	0	18.64	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	239.0	0	SC	0	18.60	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	240.0	0	SC	0	18.56	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	241.0	0	SC	0	18.54	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	242.0	0	SC	0	18.55	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	243.0	0	SC	0	18.53	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	244.0	0	SC	0	18.49	0	34.83	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	245.0	0	SC	0	18.49	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	246.0	0	SC	0	18.47	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	247.0	0	SC	0	18.46	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	248.0	0	SC	0	18.44	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	249.0	0	SC	0	18.43	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	250.0	0	SC	0	18.43	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	251.0	0	SC	0	18.42	0	34.82	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	252.0	0	SC	0	18.39	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	253.0	0	SC	0	18.37	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	254.0	0	SC	0	18.32	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	255.0	0	SC	0	18.24	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	256.0	0	SC	0	18.15	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	257.0	0	SC	0	18.14	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	258.0	0	SC	0	18.12	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	259.0	0	SC	0	18.11	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	260.0	0	SC	0	18.11	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	261.0	0	SC	0	18.09	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	262.0	0	SC	0	18.09	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	263.0	0	SC	0	18.08	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	264.0	0	SC	0	18.08	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	265.0	0	SC	0	18.06	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	266.0	0	SC	0	18.05	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	267.0	0	SC	0	18.05	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	268.0	0	SC	0	18.04	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	269.0	0	SC	0	18.02	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	270.0	0	SC	0	18.03	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	271.0	0	SC	0	18.02	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	272.0	0	SC	0	18.01	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	273.0	0	SC	0	18.01	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	274.0	0	SC	0	18.00	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	275.0	0	SC	0	18.00	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	276.0	0	SC	0	17.99	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	277.0	0	SC	0	17.98	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	278.0	0	SC	0	17.97	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	279.0	0	SC	0	17.94	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	280.0	0	SC	0	17.92	0	34.81	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	281.0	0	SC	0	17.91	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	282.0	0	SC	0	17.89	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	283.0	0	SC	0	17.84	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	284.0	0	SC	0	17.82	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	285.0	0	SC	0	17.81	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	286.0	0	SC	0	17.80	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	287.0	0	SC	0	17.77	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	288.0	0	SC	0	17.72	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	289.0	0	SC	0	17.69	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	290.0	0	SC	0	17.66	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	291.0	0	SC	0	17.62	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	292.0	0	SC	0	17.59	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	293.0	0	SC	0	17.55	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	294.0	0	SC	0	17.52	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	295.0	0	SC	0	17.51	0	34.80	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	296.0	0	SC	0	17.49	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	297.0	0	SC	0	17.45	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	298.0	0	SC	0	17.44	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	299.0	0	SC	0	17.42	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	301.0	0	SC	0	17.41	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	302.0	0	SC	0	17.41	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	303.0	0	SC	0	17.41	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	304.0	0	SC	0	17.40	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	305.0	0	SC	0	17.40	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	306.0	0	SC	0	17.39	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	307.0	0	SC	0	17.39	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	308.0	0	SC	0	17.39	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	309.0	0	SC	0	17.38	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	310.0	0	SC	0	17.37	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	311.0	0	SC	0	17.36	0	34.79	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	312.0	0	SC	0	17.35	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	313.0	0	SC	0	17.34	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	314.0	0	SC	0	17.30	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	315.0	0	SC	0	17.24	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	316.0	0	SC	0	17.19	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	317.0	0	SC	0	17.14	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	318.0	0	SC	0	17.11	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	319.0	0	SC	0	17.09	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	320.0	0	SC	0	17.08	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	321.0	0	SC	0	17.07	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	322.0	0	SC	0	17.07	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	323.0	0	SC	0	17.06	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	324.0	0	SC	0	17.06	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	325.0	0	SC	0	17.05	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	326.0	0	SC	0	17.05	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	327.0	0	SC	0	17.05	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	328.0	0	SC	0	17.04	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	329.0	0	SC	0	17.05	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	330.0	0	SC	0	17.04	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	331.0	0	SC	0	17.03	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	332.0	0	SC	0	17.03	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	333.0	0	SC	0	17.02	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	334.0	0	SC	0	17.01	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	335.0	0	SC	0	17.00	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	336.0	0	SC	0	16.98	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	337.0	0	SC	0	16.96	0	34.78	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	338.0	0	SC	0	16.96	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	339.0	0	SC	0	16.96	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	340.0	0	SC	0	16.95	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	341.0	0	SC	0	16.95	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	342.0	0	SC	0	16.95	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	343.0	0	SC	0	16.94	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	344.0	0	SC	0	16.93	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	345.0	0	SC	0	16.92	0	34.77	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	346.0	0	SC	0	16.90	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	347.0	0	SC	0	16.90	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	348.0	0	SC	0	16.86	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	349.0	0	SC	0	16.83	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	350.0	0	SC	0	16.79	0	34.76	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	351.0	0	SC	0	16.76	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	352.0	0	SC	0	16.71	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	353.0	0	SC	0	16.62	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	354.0	0	SC	0	16.59	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	355.0	0	SC	0	16.57	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	356.0	0	SC	0	16.52	0	34.75	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	357.0	0	SC	0	16.50	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	358.0	0	SC	0	16.48	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	359.0	0	SC	0	16.44	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	360.0	0	SC	0	16.39	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	361.0	0	SC	0	16.36	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	362.0	0	SC	0	16.33	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	363.0	0	SC	0	16.33	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	364.0	0	SC	0	16.31	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	365.0	0	SC	0	16.30	0	34.74	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	366.0	0	SC	0	16.30	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	367.0	0	SC	0	16.28	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	368.0	0	SC	0	16.27	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	369.0	0	SC	0	16.26	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	370.0	0	SC	0	16.26	0	34.71	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	371.0	0	SC	0	16.25	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	372.0	0	SC	0	16.23	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	373.0	0	SC	0	16.23	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	374.0	0	SC	0	16.23	0	34.70	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	375.0	0	SC	0	16.22	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	376.0	0	SC	0	16.22	0	34.73	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	377.0	0	SC	0	16.22	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	378.0	0	SC	0	16.22	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	379.0	0	SC	0	16.22	0	34.71	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	380.0	0	SC	0	16.22	0	34.71	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	381.0	0	SC	0	16.21	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	382.0	0	SC	0	16.20	0	34.71	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	383.0	0	SC	0	16.19	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	384.0	0	SC	0	16.16	0	34.72	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	385.0	0	SC	0	16.10	0	34.69	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	386.0	0	SC	0	15.86	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	387.0	0	SC	0	15.80	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	388.0	0	SC	0	15.75	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	389.0	0	SC	0	15.55	0	34.65	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	390.0	0	SC	0	15.52	0	34.68	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	391.0	0	SC	0	15.51	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	392.0	0	SC	0	15.51	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	393.0	0	SC	0	15.50	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	394.0	0	SC	0	15.45	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	395.0	0	SC	0	15.44	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	396.0	0	SC	0	15.43	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	397.0	0	SC	0	15.42	0	34.67	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	398.0	0	SC	0	15.40	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	399.0	0	SC	0	15.34	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	401.0	0	SC	0	15.32	0	34.65	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	402.0	0	SC	0	15.29	0	34.65	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	403.0	0	SC	0	15.28	0	34.66	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	404.0	0	SC	0	15.26	0	34.65	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	405.0	0	SC	0	15.22	0	34.64	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	406.0	0	SC	0	15.21	0	34.65	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	407.0	0	SC	0	15.20	0	34.64	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	408.0	0	SC	0	15.19	0	34.64	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	409.0	0	SC	0	15.13	0	34.62	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	410.0	0	SC	0	15.10	0	34.62	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	411.0	0	SC	0	15.07	0	34.64	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	412.0	0	SC	0	15.00	0	34.62	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	413.0	0	SC	0	14.93	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	414.0	0	SC	0	14.78	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	415.0	0	SC	0	14.65	0	34.60	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	416.0	0	SC	0	14.58	0	34.56	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	417.0	0	SC	0	14.49	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	418.0	0	SC	0	14.45	0	34.59	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	419.0	0	SC	0	14.41	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	420.0	0	SC	0	14.34	0	34.57	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	421.0	0	SC	0	14.32	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	422.0	0	SC	0	14.32	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	423.0	0	SC	0	14.26	0	34.56	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	424.0	0	SC	0	14.22	0	34.57	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	425.0	0	SC	0	14.20	0	34.57	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	426.0	0	SC	0	14.16	0	34.57	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	427.0	0	SC	0	14.15	0	34.58	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	428.0	0	SC	0	14.14	0	34.56	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	429.0	0	SC	0	14.10	0	34.56	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	430.0	0	SC	0	14.02	0	34.54	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	431.0	0	SC	0	13.98	0	34.54	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	432.0	0	SC	0	13.90	0	34.55	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	433.0	0	SC	0	13.88	0	34.54	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	434.0	0	SC	0	13.84	0	34.55	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	435.0	0	SC	0	13.80	0	34.54	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	436.0	0	SC	0	13.78	0	34.54	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	437.0	0	SC	0	13.75	0	34.55	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	438.0	0	SC	0	13.72	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	439.0	0	SC	0	13.67	0	34.51	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	440.0	0	SC	0	13.61	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	441.0	0	SC	0	13.59	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	442.0	0	SC	0	13.55	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	443.0	0	SC	0	13.53	0	34.50	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	444.0	0	SC	0	13.49	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	445.0	0	SC	0	13.47	0	34.51	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	446.0	0	SC	0	13.44	0	34.53	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	447.0	0	SC	0	13.40	0	34.52	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	448.0	0	SC	0	13.39	0	34.52	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	449.0	0	SC	0	13.37	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	450.0	0	SC	0	13.29	0	34.51	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	451.0	0	SC	0	13.29	0	34.51	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	452.0	0	SC	0	13.28	0	34.50	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	453.0	0	SC	0	13.26	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	454.0	0	SC	0	13.13	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	455.0	0	SC	0	13.08	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	456.0	0	SC	0	13.05	0	34.50	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	457.0	0	SC	0	13.03	0	34.50	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	458.0	0	SC	0	13.01	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	459.0	0	SC	0	12.98	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	460.0	0	SC	0	12.97	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	461.0	0	SC	0	12.96	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	462.0	0	SC	0	12.93	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	463.0	0	SC	0	12.88	0	34.50	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	464.0	0	SC	0	12.87	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	465.0	0	SC	0	12.86	0	34.49	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	466.0	0	SC	0	12.85	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	467.0	0	SC	0	12.84	0	34.47	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	468.0	0	SC	0	12.83	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	469.0	0	SC	0	12.82	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	470.0	0	SC	0	12.82	0	34.47	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	471.0	0	SC	0	12.81	0	34.47	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	472.0	0	SC	0	12.80	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	473.0	0	SC	0	12.77	0	34.48	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	474.0	0	SC	0	12.76	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	475.0	0	SC	0	12.72	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	476.0	0	SC	0	12.65	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	477.0	0	SC	0	12.62	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	478.0	0	SC	0	12.58	0	34.45	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	479.0	0	SC	0	12.54	0	34.44	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	480.0	0	SC	0	12.49	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	481.0	0	SC	0	12.45	0	34.39	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	482.0	0	SC	0	12.36	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	483.0	0	SC	0	12.34	0	34.46	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	484.0	0	SC	0	12.33	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	485.0	0	SC	0	12.30	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	486.0	0	SC	0	12.28	0	34.44	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	487.0	0	SC	0	12.26	0	34.42	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	488.0	0	SC	0	12.19	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	489.0	0	SC	0	12.12	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	490.0	0	SC	0	12.09	0	34.44	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	491.0	0	SC	0	12.08	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	492.0	0	SC	0	12.08	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	493.0	0	SC	0	12.08	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	494.0	0	SC	0	12.06	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	495.0	0	SC	0	12.05	0	34.43	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	496.0	0	SC	0	12.04	0	34.42	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	497.0	0	SC	0	11.87	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	498.0	0	SC	0	11.79	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	499.0	0	SC	0	11.79	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	501.0	0	SC	0	11.76	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	502.0	0	SC	0	11.75	0	34.40	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	503.0	0	SC	0	11.74	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	504.0	0	SC	0	11.72	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	505.0	0	SC	0	11.69	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	506.0	0	SC	0	11.66	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	507.0	0	SC	0	11.65	0	34.40	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	508.0	0	SC	0	11.64	0	34.41	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	509.0	0	SC	0	11.62	0	34.40	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	510.0	0	SC	0	11.62	0	34.40	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	511.0	0	SC	0	11.61	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	512.0	0	SC	0	11.50	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	513.0	0	SC	0	11.44	0	34.39	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	514.0	0	SC	0	11.42	0	34.40	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	515.0	0	SC	0	11.37	0	34.39	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	516.0	0	SC	0	11.35	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	517.0	0	SC	0	11.33	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	518.0	0	SC	0	11.31	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	519.0	0	SC	0	11.29	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	520.0	0	SC	0	11.25	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	521.0	0	SC	0	11.23	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	522.0	0	SC	0	11.21	0	34.38	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	523.0	0	SC	0	11.19	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	524.0	0	SC	0	11.18	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	525.0	0	SC	0	11.13	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	526.0	0	SC	0	11.05	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	527.0	0	SC	0	11.02	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	528.0	0	SC	0	11.00	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	529.0	0	SC	0	10.98	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	530.0	0	SC	0	10.96	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	531.0	0	SC	0	10.93	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	532.0	0	SC	0	10.92	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	533.0	0	SC	0	10.92	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	534.0	0	SC	0	10.91	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	535.0	0	SC	0	10.91	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	536.0	0	SC	0	10.90	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	537.0	0	SC	0	10.87	0	34.37	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	538.0	0	SC	0	10.82	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	539.0	0	SC	0	10.79	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	540.0	0	SC	0	10.73	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	541.0	0	SC	0	10.70	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	542.0	0	SC	0	10.68	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	543.0	0	SC	0	10.66	0	34.36	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	544.0	0	SC	0	10.65	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	545.0	0	SC	0	10.65	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	546.0	0	SC	0	10.65	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	547.0	0	SC	0	10.65	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	548.0	0	SC	0	10.64	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	549.0	0	SC	0	10.64	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	550.0	0	SC	0	10.62	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	551.0	0	SC	0	10.62	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	552.0	0	SC	0	10.62	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	553.0	0	SC	0	10.61	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	554.0	0	SC	0	10.61	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	555.0	0	SC	0	10.61	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	556.0	0	SC	0	10.61	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	557.0	0	SC	0	10.60	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	558.0	0	SC	0	10.60	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	559.0	0	SC	0	10.60	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	560.0	0	SC	0	10.60	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	561.0	0	SC	0	10.59	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	562.0	0	SC	0	10.58	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	563.0	0	SC	0	10.56	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	564.0	0	SC	0	10.54	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	565.0	0	SC	0	10.53	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	566.0	0	SC	0	10.50	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	567.0	0	SC	0	10.49	0	34.35	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	568.0	0	SC	0	10.49	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	569.0	0	SC	0	10.48	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	570.0	0	SC	0	10.47	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	571.0	0	SC	0	10.46	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	572.0	0	SC	0	10.44	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	573.0	0	SC	0	10.44	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	574.0	0	SC	0	10.44	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	575.0	0	SC	0	10.43	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	576.0	0	SC	0	10.40	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	577.0	0	SC	0	10.37	0	34.34	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	578.0	0	SC	0	10.36	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	579.0	0	SC	0	10.34	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	580.0	0	SC	0	10.32	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	581.0	0	SC	0	10.31	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	582.0	0	SC	0	10.27	0	34.33	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	583.0	0	SC	0	10.24	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	584.0	0	SC	0	10.24	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	585.0	0	SC	0	10.23	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	586.0	0	SC	0	10.23	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	587.0	0	SC	0	10.21	0	34.32	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	588.0	0	SC	0	10.18	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	589.0	0	SC	0	10.16	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	590.0	0	SC	0	10.14	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	591.0	0	SC	0	10.11	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	592.0	0	SC	0	10.07	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	593.0	0	SC	0	10.05	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	594.0	0	SC	0	10.03	0	34.31	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	595.0	0	SC	0	10.00	0	34.29	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	596.0	0	SC	0	9.93	0	34.28	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	597.0	0	SC	0	9.89	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	598.0	0	SC	0	9.85	0	34.30	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	599.0	0	SC	0	9.84	0	34.29	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	601.0	0	SC	0	9.78	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	602.0	0	SC	0	9.63	0	34.28	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	603.0	0	SC	0	9.52	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	604.0	0	SC	0	9.50	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	605.0	0	SC	0	9.47	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	606.0	0	SC	0	9.46	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	607.0	0	SC	0	9.39	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	608.0	0	SC	0	9.37	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	609.0	0	SC	0	9.36	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	610.0	0	SC	0	9.34	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	611.0	0	SC	0	9.34	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	612.0	0	SC	0	9.31	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	613.0	0	SC	0	9.30	0	34.25	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	614.0	0	SC	0	9.27	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	615.0	0	SC	0	9.26	0	34.27	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	616.0	0	SC	0	9.24	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	617.0	0	SC	0	9.21	0	34.26	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	618.0	0	SC	0	9.17	0	34.25	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	619.0	0	SC	0	9.17	0	34.25	0
JG4357_1999868	018	C	05/12/1999	05:50	142.0000	27.0000	0	620.0	0	SC	0	9.17	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	0.0	0	SC	0	21.77	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	1.0	0	SC	0	21.83	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	2.0	0	SC	0	21.82	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	3.0	0	SC	0	21.71	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	4.0	0	SC	0	21.62	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	5.0	0	SC	0	21.56	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	6.0	0	SC	0	21.52	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	7.0	0	SC	0	21.49	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	8.0	0	SC	0	21.47	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	9.0	0	SC	0	21.44	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	10.0	0	SC	0	21.40	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	11.0	0	SC	0	21.36	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	12.0	0	SC	0	21.33	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	13.0	0	SC	0	21.28	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	14.0	0	SC	0	21.10	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	15.0	0	SC	0	21.01	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	16.0	0	SC	0	20.96	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	17.0	0	SC	0	20.92	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	18.0	0	SC	0	20.86	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	19.0	0	SC	0	20.83	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	20.0	0	SC	0	20.83	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	21.0	0	SC	0	20.80	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	22.0	0	SC	0	20.75	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	23.0	0	SC	0	20.61	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	24.0	0	SC	0	20.58	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	25.0	0	SC	0	20.58	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	26.0	0	SC	0	20.58	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	27.0	0	SC	0	20.57	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	28.0	0	SC	0	20.57	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	29.0	0	SC	0	20.58	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	30.0	0	SC	0	20.58	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	31.0	0	SC	0	20.57	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	32.0	0	SC	0	20.54	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	33.0	0	SC	0	20.53	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	34.0	0	SC	0	20.52	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	35.0	0	SC	0	20.47	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	36.0	0	SC	0	20.40	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	37.0	0	SC	0	20.39	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	38.0	0	SC	0	20.39	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	39.0	0	SC	0	20.38	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	40.0	0	SC	0	20.37	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	41.0	0	SC	0	20.33	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	42.0	0	SC	0	20.30	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	43.0	0	SC	0	20.26	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	44.0	0	SC	0	20.25	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	45.0	0	SC	0	20.22	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	46.0	0	SC	0	20.21	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	47.0	0	SC	0	20.18	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	48.0	0	SC	0	20.14	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	49.0	0	SC	0	20.11	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	50.0	0	SC	0	20.10	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	51.0	0	SC	0	20.08	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	52.0	0	SC	0	20.04	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	53.0	0	SC	0	20.03	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	54.0	0	SC	0	20.02	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	55.0	0	SC	0	20.00	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	56.0	0	SC	0	20.02	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	57.0	0	SC	0	20.00	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	58.0	0	SC	0	20.02	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	59.0	0	SC	0	19.98	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	60.0	0	SC	0	19.98	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	61.0	0	SC	0	19.97	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	62.0	0	SC	0	19.96	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	63.0	0	SC	0	19.93	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	64.0	0	SC	0	19.92	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	65.0	0	SC	0	19.90	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	66.0	0	SC	0	19.89	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	67.0	0	SC	0	19.89	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	68.0	0	SC	0	19.87	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	69.0	0	SC	0	19.84	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	70.0	0	SC	0	19.83	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	71.0	0	SC	0	19.82	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	72.0	0	SC	0	19.82	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	73.0	0	SC	0	19.81	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	74.0	0	SC	0	19.81	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	75.0	0	SC	0	19.78	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	76.0	0	SC	0	19.76	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	77.0	0	SC	0	19.73	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	78.0	0	SC	0	19.67	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	79.0	0	SC	0	19.65	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	80.0	0	SC	0	19.64	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	81.0	0	SC	0	19.64	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	82.0	0	SC	0	19.62	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	83.0	0	SC	0	19.61	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	84.0	0	SC	0	19.60	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	85.0	0	SC	0	19.59	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	86.0	0	SC	0	19.59	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	87.0	0	SC	0	19.57	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	88.0	0	SC	0	19.55	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	89.0	0	SC	0	19.54	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	90.0	0	SC	0	19.52	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	91.0	0	SC	0	19.52	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	92.0	0	SC	0	19.52	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	93.0	0	SC	0	19.52	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	94.0	0	SC	0	19.51	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	95.0	0	SC	0	19.49	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	96.0	0	SC	0	19.47	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	97.0	0	SC	0	19.46	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	98.0	0	SC	0	19.46	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	99.0	0	SC	0	19.44	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	101.0	0	SC	0	19.40	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	102.0	0	SC	0	19.39	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	103.0	0	SC	0	19.39	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	104.0	0	SC	0	19.39	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	105.0	0	SC	0	19.38	0	34.83	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	106.0	0	SC	0	19.38	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	107.0	0	SC	0	19.36	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	108.0	0	SC	0	19.36	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	109.0	0	SC	0	19.34	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	110.0	0	SC	0	19.34	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	111.0	0	SC	0	19.34	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	112.0	0	SC	0	19.34	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	113.0	0	SC	0	19.34	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	114.0	0	SC	0	19.33	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	115.0	0	SC	0	19.33	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	116.0	0	SC	0	19.32	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	117.0	0	SC	0	19.31	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	118.0	0	SC	0	19.30	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	119.0	0	SC	0	19.29	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	120.0	0	SC	0	19.29	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	121.0	0	SC	0	19.28	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	122.0	0	SC	0	19.28	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	123.0	0	SC	0	19.27	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	124.0	0	SC	0	19.27	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	125.0	0	SC	0	19.27	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	126.0	0	SC	0	19.27	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	127.0	0	SC	0	19.25	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	128.0	0	SC	0	19.22	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	129.0	0	SC	0	19.18	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	130.0	0	SC	0	19.17	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	131.0	0	SC	0	19.17	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	132.0	0	SC	0	19.16	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	133.0	0	SC	0	19.14	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	134.0	0	SC	0	19.14	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	135.0	0	SC	0	19.12	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	136.0	0	SC	0	19.11	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	137.0	0	SC	0	19.10	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	138.0	0	SC	0	19.09	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	139.0	0	SC	0	19.08	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	140.0	0	SC	0	19.06	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	141.0	0	SC	0	19.03	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	142.0	0	SC	0	19.02	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	143.0	0	SC	0	19.02	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	144.0	0	SC	0	19.01	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	145.0	0	SC	0	19.00	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	146.0	0	SC	0	19.00	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	147.0	0	SC	0	18.99	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	148.0	0	SC	0	18.98	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	149.0	0	SC	0	18.97	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	150.0	0	SC	0	18.97	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	151.0	0	SC	0	18.96	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	152.0	0	SC	0	18.96	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	153.0	0	SC	0	18.95	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	154.0	0	SC	0	18.95	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	155.0	0	SC	0	18.93	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	156.0	0	SC	0	18.93	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	157.0	0	SC	0	18.91	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	158.0	0	SC	0	18.90	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	159.0	0	SC	0	18.90	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	160.0	0	SC	0	18.89	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	161.0	0	SC	0	18.89	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	162.0	0	SC	0	18.89	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	163.0	0	SC	0	18.89	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	164.0	0	SC	0	18.88	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	165.0	0	SC	0	18.87	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	166.0	0	SC	0	18.87	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	167.0	0	SC	0	18.87	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	168.0	0	SC	0	18.87	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	169.0	0	SC	0	18.86	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	170.0	0	SC	0	18.86	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	171.0	0	SC	0	18.86	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	172.0	0	SC	0	18.85	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	173.0	0	SC	0	18.84	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	174.0	0	SC	0	18.84	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	175.0	0	SC	0	18.82	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	176.0	0	SC	0	18.81	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	177.0	0	SC	0	18.80	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	178.0	0	SC	0	18.79	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	179.0	0	SC	0	18.76	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	180.0	0	SC	0	18.74	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	181.0	0	SC	0	18.69	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	182.0	0	SC	0	18.66	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	183.0	0	SC	0	18.67	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	184.0	0	SC	0	18.68	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	185.0	0	SC	0	18.66	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	186.0	0	SC	0	18.65	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	187.0	0	SC	0	18.65	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	188.0	0	SC	0	18.64	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	189.0	0	SC	0	18.63	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	190.0	0	SC	0	18.63	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	191.0	0	SC	0	18.60	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	192.0	0	SC	0	18.57	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	193.0	0	SC	0	18.56	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	194.0	0	SC	0	18.56	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	195.0	0	SC	0	18.55	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	196.0	0	SC	0	18.53	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	197.0	0	SC	0	18.52	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	198.0	0	SC	0	18.49	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	199.0	0	SC	0	18.45	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	201.0	0	SC	0	18.44	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	202.0	0	SC	0	18.44	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	203.0	0	SC	0	18.43	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	204.0	0	SC	0	18.42	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	205.0	0	SC	0	18.41	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	206.0	0	SC	0	18.38	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	207.0	0	SC	0	18.36	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	208.0	0	SC	0	18.35	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	209.0	0	SC	0	18.34	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	210.0	0	SC	0	18.33	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	211.0	0	SC	0	18.33	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	212.0	0	SC	0	18.33	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	213.0	0	SC	0	18.31	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	214.0	0	SC	0	18.31	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	215.0	0	SC	0	18.31	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	216.0	0	SC	0	18.28	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	217.0	0	SC	0	18.28	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	218.0	0	SC	0	18.28	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	219.0	0	SC	0	18.25	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	220.0	0	SC	0	18.26	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	221.0	0	SC	0	18.26	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	222.0	0	SC	0	18.25	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	223.0	0	SC	0	18.24	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	224.0	0	SC	0	18.24	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	225.0	0	SC	0	18.22	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	226.0	0	SC	0	18.20	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	227.0	0	SC	0	18.19	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	228.0	0	SC	0	18.19	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	229.0	0	SC	0	18.19	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	230.0	0	SC	0	18.19	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	231.0	0	SC	0	18.19	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	232.0	0	SC	0	18.16	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	233.0	0	SC	0	18.15	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	234.0	0	SC	0	18.11	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	235.0	0	SC	0	18.10	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	236.0	0	SC	0	18.09	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	237.0	0	SC	0	18.08	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	238.0	0	SC	0	18.06	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	239.0	0	SC	0	18.00	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	240.0	0	SC	0	17.95	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	241.0	0	SC	0	17.92	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	242.0	0	SC	0	17.88	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	243.0	0	SC	0	17.85	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	244.0	0	SC	0	17.85	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	245.0	0	SC	0	17.85	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	246.0	0	SC	0	17.83	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	247.0	0	SC	0	17.81	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	248.0	0	SC	0	17.80	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	249.0	0	SC	0	17.78	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	250.0	0	SC	0	17.77	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	251.0	0	SC	0	17.77	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	252.0	0	SC	0	17.76	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	253.0	0	SC	0	17.74	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	254.0	0	SC	0	17.72	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	255.0	0	SC	0	17.72	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	256.0	0	SC	0	17.71	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	257.0	0	SC	0	17.71	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	258.0	0	SC	0	17.71	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	259.0	0	SC	0	17.71	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	260.0	0	SC	0	17.70	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	261.0	0	SC	0	17.70	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	262.0	0	SC	0	17.69	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	263.0	0	SC	0	17.69	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	264.0	0	SC	0	17.67	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	265.0	0	SC	0	17.67	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	266.0	0	SC	0	17.67	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	267.0	0	SC	0	17.65	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	268.0	0	SC	0	17.61	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	269.0	0	SC	0	17.57	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	270.0	0	SC	0	17.54	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	271.0	0	SC	0	17.49	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	272.0	0	SC	0	17.46	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	273.0	0	SC	0	17.45	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	274.0	0	SC	0	17.44	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	275.0	0	SC	0	17.42	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	276.0	0	SC	0	17.41	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	277.0	0	SC	0	17.41	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	278.0	0	SC	0	17.40	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	279.0	0	SC	0	17.39	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	280.0	0	SC	0	17.36	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	281.0	0	SC	0	17.34	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	282.0	0	SC	0	17.29	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	283.0	0	SC	0	17.24	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	284.0	0	SC	0	17.24	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	285.0	0	SC	0	17.24	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	286.0	0	SC	0	17.23	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	287.0	0	SC	0	17.23	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	288.0	0	SC	0	17.22	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	289.0	0	SC	0	17.20	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	290.0	0	SC	0	17.19	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	291.0	0	SC	0	17.19	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	292.0	0	SC	0	17.18	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	293.0	0	SC	0	17.18	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	294.0	0	SC	0	17.16	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	295.0	0	SC	0	17.15	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	296.0	0	SC	0	17.13	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	297.0	0	SC	0	17.12	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	298.0	0	SC	0	17.09	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	299.0	0	SC	0	17.09	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	301.0	0	SC	0	17.06	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	302.0	0	SC	0	17.05	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	303.0	0	SC	0	17.04	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	304.0	0	SC	0	17.01	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	305.0	0	SC	0	16.96	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	306.0	0	SC	0	16.85	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	307.0	0	SC	0	16.82	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	308.0	0	SC	0	16.80	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	309.0	0	SC	0	16.77	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	310.0	0	SC	0	16.76	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	311.0	0	SC	0	16.74	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	312.0	0	SC	0	16.72	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	313.0	0	SC	0	16.70	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	314.0	0	SC	0	16.70	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	315.0	0	SC	0	16.69	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	316.0	0	SC	0	16.69	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	317.0	0	SC	0	16.68	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	318.0	0	SC	0	16.66	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	319.0	0	SC	0	16.61	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	320.0	0	SC	0	16.58	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	321.0	0	SC	0	16.57	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	322.0	0	SC	0	16.54	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	323.0	0	SC	0	16.53	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	324.0	0	SC	0	16.52	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	325.0	0	SC	0	16.51	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	326.0	0	SC	0	16.49	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	327.0	0	SC	0	16.47	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	328.0	0	SC	0	16.44	0	34.72	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	329.0	0	SC	0	16.42	0	34.72	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	330.0	0	SC	0	16.41	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	331.0	0	SC	0	16.40	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	332.0	0	SC	0	16.38	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	333.0	0	SC	0	16.33	0	34.72	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	334.0	0	SC	0	16.31	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	335.0	0	SC	0	16.28	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	336.0	0	SC	0	16.26	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	337.0	0	SC	0	16.21	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	338.0	0	SC	0	16.17	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	339.0	0	SC	0	16.15	0	34.72	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	340.0	0	SC	0	16.15	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	341.0	0	SC	0	16.12	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	342.0	0	SC	0	16.03	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	343.0	0	SC	0	15.98	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	344.0	0	SC	0	15.96	0	34.69	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	345.0	0	SC	0	15.94	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	346.0	0	SC	0	15.92	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	347.0	0	SC	0	15.90	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	348.0	0	SC	0	15.88	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	349.0	0	SC	0	15.87	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	350.0	0	SC	0	15.88	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	351.0	0	SC	0	15.88	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	352.0	0	SC	0	15.87	0	34.69	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	353.0	0	SC	0	15.86	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	354.0	0	SC	0	15.85	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	355.0	0	SC	0	15.83	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	356.0	0	SC	0	15.82	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	357.0	0	SC	0	15.79	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	358.0	0	SC	0	15.78	0	34.69	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	359.0	0	SC	0	15.77	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	360.0	0	SC	0	15.75	0	34.69	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	361.0	0	SC	0	15.73	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	362.0	0	SC	0	15.68	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	363.0	0	SC	0	15.65	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	364.0	0	SC	0	15.63	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	365.0	0	SC	0	15.63	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	366.0	0	SC	0	15.63	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	367.0	0	SC	0	15.63	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	368.0	0	SC	0	15.62	0	34.69	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	369.0	0	SC	0	15.61	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	370.0	0	SC	0	15.58	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	371.0	0	SC	0	15.57	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	372.0	0	SC	0	15.54	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	373.0	0	SC	0	15.52	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	374.0	0	SC	0	15.51	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	375.0	0	SC	0	15.51	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	376.0	0	SC	0	15.50	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	377.0	0	SC	0	15.50	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	378.0	0	SC	0	15.50	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	379.0	0	SC	0	15.50	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	380.0	0	SC	0	15.50	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	381.0	0	SC	0	15.49	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	382.0	0	SC	0	15.49	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	383.0	0	SC	0	15.49	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	384.0	0	SC	0	15.49	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	385.0	0	SC	0	15.49	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	386.0	0	SC	0	15.49	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	387.0	0	SC	0	15.47	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	388.0	0	SC	0	15.47	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	389.0	0	SC	0	15.45	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	390.0	0	SC	0	15.45	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	391.0	0	SC	0	15.45	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	392.0	0	SC	0	15.44	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	393.0	0	SC	0	15.43	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	394.0	0	SC	0	15.41	0	34.65	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	395.0	0	SC	0	15.29	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	396.0	0	SC	0	15.22	0	34.65	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	397.0	0	SC	0	15.15	0	34.64	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	398.0	0	SC	0	15.09	0	34.64	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	399.0	0	SC	0	15.06	0	34.63	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	401.0	0	SC	0	15.00	0	34.64	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	402.0	0	SC	0	15.00	0	34.64	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	403.0	0	SC	0	14.99	0	34.63	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	404.0	0	SC	0	14.98	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	405.0	0	SC	0	14.95	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	406.0	0	SC	0	14.89	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	407.0	0	SC	0	14.87	0	34.63	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	408.0	0	SC	0	14.86	0	34.64	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	409.0	0	SC	0	14.86	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	410.0	0	SC	0	14.86	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	411.0	0	SC	0	14.86	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	412.0	0	SC	0	14.85	0	34.63	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	413.0	0	SC	0	14.83	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	414.0	0	SC	0	14.81	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	415.0	0	SC	0	14.78	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	416.0	0	SC	0	14.75	0	34.60	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	417.0	0	SC	0	14.70	0	34.60	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	418.0	0	SC	0	14.66	0	34.57	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	419.0	0	SC	0	14.48	0	34.57	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	420.0	0	SC	0	14.31	0	34.59	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	421.0	0	SC	0	14.28	0	34.57	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	422.0	0	SC	0	14.20	0	34.53	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	423.0	0	SC	0	14.10	0	34.53	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	424.0	0	SC	0	14.04	0	34.57	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	425.0	0	SC	0	14.01	0	34.56	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	426.0	0	SC	0	14.01	0	34.56	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	427.0	0	SC	0	14.00	0	34.56	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	428.0	0	SC	0	14.00	0	34.56	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	429.0	0	SC	0	13.95	0	34.50	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	430.0	0	SC	0	13.79	0	34.54	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	431.0	0	SC	0	13.77	0	34.56	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	432.0	0	SC	0	13.67	0	34.52	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	433.0	0	SC	0	13.52	0	34.52	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	434.0	0	SC	0	13.48	0	34.52	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	435.0	0	SC	0	13.44	0	34.51	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	436.0	0	SC	0	13.39	0	34.51	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	437.0	0	SC	0	13.36	0	34.50	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	438.0	0	SC	0	13.31	0	34.53	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	439.0	0	SC	0	13.31	0	34.51	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	440.0	0	SC	0	13.30	0	34.52	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	441.0	0	SC	0	13.30	0	34.50	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	442.0	0	SC	0	13.28	0	34.51	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	443.0	0	SC	0	13.20	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	444.0	0	SC	0	13.17	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	445.0	0	SC	0	13.14	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	446.0	0	SC	0	13.07	0	34.50	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	447.0	0	SC	0	13.04	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	448.0	0	SC	0	13.01	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	449.0	0	SC	0	13.01	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	450.0	0	SC	0	12.97	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	451.0	0	SC	0	12.95	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	452.0	0	SC	0	12.94	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	453.0	0	SC	0	12.93	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	454.0	0	SC	0	12.92	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	455.0	0	SC	0	12.92	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	456.0	0	SC	0	12.91	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	457.0	0	SC	0	12.90	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	458.0	0	SC	0	12.88	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	459.0	0	SC	0	12.88	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	460.0	0	SC	0	12.87	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	461.0	0	SC	0	12.86	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	462.0	0	SC	0	12.85	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	463.0	0	SC	0	12.84	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	464.0	0	SC	0	12.81	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	465.0	0	SC	0	12.80	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	466.0	0	SC	0	12.78	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	467.0	0	SC	0	12.78	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	468.0	0	SC	0	12.77	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	469.0	0	SC	0	12.74	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	470.0	0	SC	0	12.72	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	471.0	0	SC	0	12.71	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	472.0	0	SC	0	12.71	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	473.0	0	SC	0	12.70	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	474.0	0	SC	0	12.69	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	475.0	0	SC	0	12.69	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	476.0	0	SC	0	12.67	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	477.0	0	SC	0	12.66	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	478.0	0	SC	0	12.63	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	479.0	0	SC	0	12.55	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	480.0	0	SC	0	12.52	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	481.0	0	SC	0	12.50	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	482.0	0	SC	0	12.49	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	483.0	0	SC	0	12.49	0	34.44	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	484.0	0	SC	0	12.48	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	485.0	0	SC	0	12.41	0	34.41	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	486.0	0	SC	0	12.33	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	487.0	0	SC	0	12.33	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	488.0	0	SC	0	12.33	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	489.0	0	SC	0	12.32	0	34.44	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	490.0	0	SC	0	12.30	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	491.0	0	SC	0	12.29	0	34.42	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	492.0	0	SC	0	12.26	0	34.44	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	493.0	0	SC	0	12.24	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	494.0	0	SC	0	12.22	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	495.0	0	SC	0	12.21	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	496.0	0	SC	0	12.20	0	34.44	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	497.0	0	SC	0	12.20	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	498.0	0	SC	0	12.20	0	34.42	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	499.0	0	SC	0	12.18	0	34.42	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	501.0	0	SC	0	11.89	0	34.38	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	502.0	0	SC	0	11.84	0	34.37	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	503.0	0	SC	0	11.58	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	504.0	0	SC	0	11.51	0	34.37	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	505.0	0	SC	0	11.51	0	34.39	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	506.0	0	SC	0	11.44	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	507.0	0	SC	0	11.42	0	34.38	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	508.0	0	SC	0	11.42	0	34.37	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	509.0	0	SC	0	11.39	0	34.38	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	510.0	0	SC	0	11.36	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	511.0	0	SC	0	11.34	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	512.0	0	SC	0	11.30	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	513.0	0	SC	0	11.25	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	514.0	0	SC	0	11.22	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	515.0	0	SC	0	11.22	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	516.0	0	SC	0	11.21	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	517.0	0	SC	0	11.18	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	518.0	0	SC	0	11.16	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	519.0	0	SC	0	11.13	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	520.0	0	SC	0	11.11	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	521.0	0	SC	0	11.10	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	522.0	0	SC	0	11.09	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	523.0	0	SC	0	11.09	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	524.0	0	SC	0	11.08	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	525.0	0	SC	0	11.08	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	526.0	0	SC	0	11.05	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	527.0	0	SC	0	11.03	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	528.0	0	SC	0	11.01	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	529.0	0	SC	0	10.99	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	530.0	0	SC	0	10.98	0	34.32	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	531.0	0	SC	0	10.97	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	532.0	0	SC	0	10.97	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	533.0	0	SC	0	10.96	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	534.0	0	SC	0	10.94	0	34.32	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	535.0	0	SC	0	10.91	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	536.0	0	SC	0	10.90	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	537.0	0	SC	0	10.87	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	538.0	0	SC	0	10.86	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	539.0	0	SC	0	10.87	0	34.32	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	540.0	0	SC	0	10.83	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	541.0	0	SC	0	10.79	0	34.32	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	542.0	0	SC	0	10.75	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	543.0	0	SC	0	10.68	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	544.0	0	SC	0	10.64	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	545.0	0	SC	0	10.62	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	546.0	0	SC	0	10.60	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	547.0	0	SC	0	10.51	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	548.0	0	SC	0	10.36	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	549.0	0	SC	0	10.28	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	550.0	0	SC	0	10.25	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	551.0	0	SC	0	10.21	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	552.0	0	SC	0	10.21	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	553.0	0	SC	0	10.17	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	554.0	0	SC	0	10.15	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	555.0	0	SC	0	10.14	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	556.0	0	SC	0	10.13	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	557.0	0	SC	0	10.13	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	558.0	0	SC	0	10.12	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	559.0	0	SC	0	10.10	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	560.0	0	SC	0	10.08	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	561.0	0	SC	0	10.08	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	562.0	0	SC	0	10.07	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	563.0	0	SC	0	10.06	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	564.0	0	SC	0	10.05	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	565.0	0	SC	0	10.04	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	566.0	0	SC	0	10.00	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	567.0	0	SC	0	9.86	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	568.0	0	SC	0	9.67	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	569.0	0	SC	0	9.62	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	570.0	0	SC	0	9.57	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	571.0	0	SC	0	9.54	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	572.0	0	SC	0	9.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	573.0	0	SC	0	9.45	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	574.0	0	SC	0	9.41	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	575.0	0	SC	0	9.38	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	576.0	0	SC	0	9.30	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	577.0	0	SC	0	9.29	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	578.0	0	SC	0	9.28	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	579.0	0	SC	0	9.27	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	580.0	0	SC	0	9.26	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	581.0	0	SC	0	9.25	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	582.0	0	SC	0	9.24	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	583.0	0	SC	0	9.22	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	584.0	0	SC	0	9.20	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	585.0	0	SC	0	9.16	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	586.0	0	SC	0	9.16	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	587.0	0	SC	0	9.17	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	588.0	0	SC	0	9.15	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	589.0	0	SC	0	9.14	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	590.0	0	SC	0	9.11	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	591.0	0	SC	0	9.08	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	592.0	0	SC	0	9.06	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	593.0	0	SC	0	9.02	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	594.0	0	SC	0	9.00	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	595.0	0	SC	0	8.99	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	596.0	0	SC	0	8.99	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	597.0	0	SC	0	8.97	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	598.0	0	SC	0	8.94	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	599.0	0	SC	0	8.92	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	601.0	0	SC	0	8.88	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	602.0	0	SC	0	8.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	603.0	0	SC	0	8.82	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	604.0	0	SC	0	8.81	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	605.0	0	SC	0	8.78	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	606.0	0	SC	0	8.76	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	607.0	0	SC	0	8.73	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	608.0	0	SC	0	8.71	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	609.0	0	SC	0	8.68	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	610.0	0	SC	0	8.66	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	611.0	0	SC	0	8.66	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	612.0	0	SC	0	8.63	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	613.0	0	SC	0	8.61	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	614.0	0	SC	0	8.57	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	615.0	0	SC	0	8.55	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	616.0	0	SC	0	8.53	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	617.0	0	SC	0	8.48	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	618.0	0	SC	0	8.45	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	619.0	0	SC	0	8.44	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	620.0	0	SC	0	8.41	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	621.0	0	SC	0	8.41	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	622.0	0	SC	0	8.35	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	623.0	0	SC	0	8.31	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	624.0	0	SC	0	8.24	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	625.0	0	SC	0	8.23	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	626.0	0	SC	0	8.20	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	627.0	0	SC	0	8.19	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	628.0	0	SC	0	8.14	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	629.0	0	SC	0	8.10	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	630.0	0	SC	0	8.03	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	631.0	0	SC	0	8.01	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	632.0	0	SC	0	7.96	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	633.0	0	SC	0	7.91	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	634.0	0	SC	0	7.88	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	635.0	0	SC	0	7.84	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	636.0	0	SC	0	7.77	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	637.0	0	SC	0	7.76	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	638.0	0	SC	0	7.72	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	639.0	0	SC	0	7.66	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	640.0	0	SC	0	7.51	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	641.0	0	SC	0	7.44	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	642.0	0	SC	0	7.36	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	643.0	0	SC	0	7.37	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	644.0	0	SC	0	7.35	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	645.0	0	SC	0	7.33	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	646.0	0	SC	0	7.32	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	647.0	0	SC	0	7.33	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	648.0	0	SC	0	7.34	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	649.0	0	SC	0	7.33	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	650.0	0	SC	0	7.33	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	651.0	0	SC	0	7.32	0	34.06	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	652.0	0	SC	0	7.31	0	34.09	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	653.0	0	SC	0	7.25	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	654.0	0	SC	0	7.22	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	655.0	0	SC	0	7.21	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	656.0	0	SC	0	7.20	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	657.0	0	SC	0	7.17	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	658.0	0	SC	0	7.17	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	659.0	0	SC	0	7.15	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	660.0	0	SC	0	7.14	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	661.0	0	SC	0	7.13	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	662.0	0	SC	0	7.11	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	663.0	0	SC	0	7.08	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	664.0	0	SC	0	7.03	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	665.0	0	SC	0	7.03	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	666.0	0	SC	0	7.03	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	667.0	0	SC	0	7.00	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	668.0	0	SC	0	6.92	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	669.0	0	SC	0	6.88	0	34.09	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	670.0	0	SC	0	6.86	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	671.0	0	SC	0	6.84	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	672.0	0	SC	0	6.82	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	673.0	0	SC	0	6.80	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	674.0	0	SC	0	6.77	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	675.0	0	SC	0	6.75	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	676.0	0	SC	0	6.73	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	677.0	0	SC	0	6.73	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	678.0	0	SC	0	6.72	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	679.0	0	SC	0	6.72	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	680.0	0	SC	0	6.70	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	681.0	0	SC	0	6.69	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	682.0	0	SC	0	6.67	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	683.0	0	SC	0	6.66	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	684.0	0	SC	0	6.66	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	685.0	0	SC	0	6.65	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	686.0	0	SC	0	6.61	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	687.0	0	SC	0	6.51	0	34.09	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	688.0	0	SC	0	6.48	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	689.0	0	SC	0	6.44	0	34.09	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	690.0	0	SC	0	6.37	0	34.09	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	691.0	0	SC	0	6.35	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	692.0	0	SC	0	6.27	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	693.0	0	SC	0	6.25	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	694.0	0	SC	0	6.22	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	695.0	0	SC	0	6.21	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	696.0	0	SC	0	6.21	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	697.0	0	SC	0	6.19	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	698.0	0	SC	0	6.19	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	699.0	0	SC	0	6.19	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	701.0	0	SC	0	6.18	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	702.0	0	SC	0	6.17	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	703.0	0	SC	0	6.16	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	704.0	0	SC	0	6.16	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	705.0	0	SC	0	6.16	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	706.0	0	SC	0	6.15	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	707.0	0	SC	0	6.15	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	708.0	0	SC	0	6.14	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	709.0	0	SC	0	6.14	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	710.0	0	SC	0	6.12	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	711.0	0	SC	0	6.11	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	712.0	0	SC	0	6.08	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	713.0	0	SC	0	6.05	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	714.0	0	SC	0	6.03	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	715.0	0	SC	0	5.95	0	34.08	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	716.0	0	SC	0	5.89	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	717.0	0	SC	0	5.85	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	718.0	0	SC	0	5.85	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	719.0	0	SC	0	5.81	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	720.0	0	SC	0	5.81	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	721.0	0	SC	0	5.80	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	722.0	0	SC	0	5.79	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	723.0	0	SC	0	5.78	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	724.0	0	SC	0	5.76	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	725.0	0	SC	0	5.76	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	726.0	0	SC	0	5.75	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	727.0	0	SC	0	5.74	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	728.0	0	SC	0	5.74	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	729.0	0	SC	0	5.73	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	730.0	0	SC	0	5.73	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	731.0	0	SC	0	5.72	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	732.0	0	SC	0	5.72	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	733.0	0	SC	0	5.72	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	734.0	0	SC	0	5.71	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	735.0	0	SC	0	5.70	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	736.0	0	SC	0	5.69	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	737.0	0	SC	0	5.68	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	738.0	0	SC	0	5.67	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	739.0	0	SC	0	5.65	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	740.0	0	SC	0	5.64	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	741.0	0	SC	0	5.64	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	742.0	0	SC	0	5.64	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	743.0	0	SC	0	5.62	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	744.0	0	SC	0	5.61	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	745.0	0	SC	0	5.61	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	746.0	0	SC	0	5.61	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	747.0	0	SC	0	5.61	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	748.0	0	SC	0	5.61	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	749.0	0	SC	0	5.60	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	750.0	0	SC	0	5.59	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	751.0	0	SC	0	5.59	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	752.0	0	SC	0	5.59	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	753.0	0	SC	0	5.58	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	754.0	0	SC	0	5.57	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	755.0	0	SC	0	5.54	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	756.0	0	SC	0	5.53	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	757.0	0	SC	0	5.52	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	758.0	0	SC	0	5.52	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	759.0	0	SC	0	5.52	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	760.0	0	SC	0	5.50	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	761.0	0	SC	0	5.49	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	762.0	0	SC	0	5.48	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	763.0	0	SC	0	5.47	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	764.0	0	SC	0	5.47	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	765.0	0	SC	0	5.44	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	766.0	0	SC	0	5.42	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	767.0	0	SC	0	5.36	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	768.0	0	SC	0	5.35	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	769.0	0	SC	0	5.32	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	770.0	0	SC	0	5.24	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	771.0	0	SC	0	5.19	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	772.0	0	SC	0	5.18	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	773.0	0	SC	0	5.16	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	774.0	0	SC	0	5.14	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	775.0	0	SC	0	5.11	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	776.0	0	SC	0	5.09	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	777.0	0	SC	0	5.08	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	778.0	0	SC	0	5.06	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	779.0	0	SC	0	5.05	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	780.0	0	SC	0	5.03	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	781.0	0	SC	0	5.01	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	782.0	0	SC	0	5.01	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	783.0	0	SC	0	5.01	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	784.0	0	SC	0	5.01	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	785.0	0	SC	0	5.00	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	786.0	0	SC	0	5.00	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	787.0	0	SC	0	4.99	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	788.0	0	SC	0	4.97	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	789.0	0	SC	0	4.97	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	790.0	0	SC	0	4.96	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	791.0	0	SC	0	4.96	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	792.0	0	SC	0	4.96	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	793.0	0	SC	0	4.95	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	794.0	0	SC	0	4.95	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	795.0	0	SC	0	4.93	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	796.0	0	SC	0	4.93	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	797.0	0	SC	0	4.93	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	798.0	0	SC	0	4.93	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	799.0	0	SC	0	4.93	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	801.0	0	SC	0	4.92	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	802.0	0	SC	0	4.90	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	803.0	0	SC	0	4.90	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	804.0	0	SC	0	4.90	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	805.0	0	SC	0	4.89	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	806.0	0	SC	0	4.89	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	807.0	0	SC	0	4.89	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	808.0	0	SC	0	4.88	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	809.0	0	SC	0	4.87	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	810.0	0	SC	0	4.87	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	811.0	0	SC	0	4.87	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	812.0	0	SC	0	4.86	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	813.0	0	SC	0	4.86	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	814.0	0	SC	0	4.86	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	815.0	0	SC	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	816.0	0	SC	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	817.0	0	SC	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	818.0	0	SC	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	819.0	0	SC	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	820.0	0	SC	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	821.0	0	SC	0	4.85	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	822.0	0	SC	0	4.85	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	823.0	0	SC	0	4.85	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	824.0	0	SC	0	4.85	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	825.0	0	SC	0	4.84	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	826.0	0	SC	0	4.84	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	827.0	0	SC	0	4.84	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	828.0	0	SC	0	4.84	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	829.0	0	SC	0	4.83	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	830.0	0	SC	0	4.83	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	831.0	0	SC	0	4.83	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	832.0	0	SC	0	4.82	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	833.0	0	SC	0	4.81	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	834.0	0	SC	0	4.81	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	835.0	0	SC	0	4.81	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	836.0	0	SC	0	4.79	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	837.0	0	SC	0	4.78	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	838.0	0	SC	0	4.74	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	839.0	0	SC	0	4.73	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	840.0	0	SC	0	4.74	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	841.0	0	SC	0	4.73	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	842.0	0	SC	0	4.68	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	843.0	0	SC	0	4.70	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	844.0	0	SC	0	4.70	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	845.0	0	SC	0	4.70	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	846.0	0	SC	0	4.67	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	847.0	0	SC	0	4.66	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	848.0	0	SC	0	4.65	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	849.0	0	SC	0	4.64	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	850.0	0	SC	0	4.62	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	851.0	0	SC	0	4.61	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	852.0	0	SC	0	4.61	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	853.0	0	SC	0	4.60	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	854.0	0	SC	0	4.61	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	855.0	0	SC	0	4.61	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	856.0	0	SC	0	4.60	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	857.0	0	SC	0	4.58	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	858.0	0	SC	0	4.57	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	859.0	0	SC	0	4.57	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	860.0	0	SC	0	4.56	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	861.0	0	SC	0	4.55	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	862.0	0	SC	0	4.55	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	863.0	0	SC	0	4.54	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	864.0	0	SC	0	4.53	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	865.0	0	SC	0	4.53	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	866.0	0	SC	0	4.53	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	867.0	0	SC	0	4.53	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	868.0	0	SC	0	4.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	869.0	0	SC	0	4.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	870.0	0	SC	0	4.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	871.0	0	SC	0	4.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	872.0	0	SC	0	4.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	873.0	0	SC	0	4.51	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	874.0	0	SC	0	4.51	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	875.0	0	SC	0	4.51	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	876.0	0	SC	0	4.50	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	877.0	0	SC	0	4.49	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	878.0	0	SC	0	4.50	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	879.0	0	SC	0	4.49	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	880.0	0	SC	0	4.47	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	881.0	0	SC	0	4.46	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	882.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	883.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	884.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	885.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	886.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	887.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	888.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	889.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	890.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	891.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	892.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	893.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	894.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	895.0	0	SC	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	896.0	0	SC	0	4.44	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	897.0	0	SC	0	4.44	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	898.0	0	SC	0	4.44	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	899.0	0	SC	0	4.43	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	901.0	0	SC	0	4.40	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	902.0	0	SC	0	4.39	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	903.0	0	SC	0	4.34	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	904.0	0	SC	0	4.34	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	905.0	0	SC	0	4.33	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	906.0	0	SC	0	4.33	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	907.0	0	SC	0	4.33	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	908.0	0	SC	0	4.32	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	909.0	0	SC	0	4.30	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	910.0	0	SC	0	4.28	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	911.0	0	SC	0	4.27	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	912.0	0	SC	0	4.24	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	913.0	0	SC	0	4.24	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	914.0	0	SC	0	4.24	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	915.0	0	SC	0	4.23	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	916.0	0	SC	0	4.22	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	917.0	0	SC	0	4.22	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	918.0	0	SC	0	4.21	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	919.0	0	SC	0	4.21	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	920.0	0	SC	0	4.22	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	921.0	0	SC	0	4.21	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	922.0	0	SC	0	4.21	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	923.0	0	SC	0	4.21	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	924.0	0	SC	0	4.21	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	925.0	0	SC	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	926.0	0	SC	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	927.0	0	SC	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	928.0	0	SC	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	929.0	0	SC	0	4.19	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	930.0	0	SC	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	931.0	0	SC	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	932.0	0	SC	0	4.19	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	933.0	0	SC	0	4.18	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	934.0	0	SC	0	4.17	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	935.0	0	SC	0	4.17	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	936.0	0	SC	0	4.17	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	937.0	0	SC	0	4.16	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	938.0	0	SC	0	4.16	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	939.0	0	SC	0	4.16	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	940.0	0	SC	0	4.14	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	941.0	0	SC	0	4.13	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	942.0	0	SC	0	4.13	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	943.0	0	SC	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	944.0	0	SC	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	945.0	0	SC	0	4.13	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	946.0	0	SC	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	947.0	0	SC	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	948.0	0	SC	0	4.12	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	949.0	0	SC	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	950.0	0	SC	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	951.0	0	SC	0	4.12	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	952.0	0	SC	0	4.12	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	953.0	0	SC	0	4.11	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	954.0	0	SC	0	4.11	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	955.0	0	SC	0	4.11	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	956.0	0	SC	0	4.11	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	957.0	0	SC	0	4.09	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	958.0	0	SC	0	4.07	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	959.0	0	SC	0	4.03	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	960.0	0	SC	0	4.02	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	961.0	0	SC	0	4.01	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	962.0	0	SC	0	4.00	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	963.0	0	SC	0	3.98	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	964.0	0	SC	0	3.98	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	965.0	0	SC	0	3.98	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	966.0	0	SC	0	3.99	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	967.0	0	SC	0	3.97	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	968.0	0	SC	0	3.97	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	969.0	0	SC	0	3.97	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	970.0	0	SC	0	3.97	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	0.0	0	SS	0	21.77	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	1.0	0	SS	0	21.83	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	2.0	0	SS	0	21.82	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	3.0	0	SS	0	21.71	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	4.0	0	SS	0	21.62	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	5.0	0	SS	0	21.56	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	6.0	0	SS	0	21.52	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	7.0	0	SS	0	21.49	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	8.0	0	SS	0	21.47	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	9.0	0	SS	0	21.44	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	10.0	0	SS	0	21.40	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	11.0	0	SS	0	21.36	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	12.0	0	SS	0	21.33	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	13.0	0	SS	0	21.28	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	14.0	0	SS	0	21.10	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	15.0	0	SS	0	21.01	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	16.0	0	SS	0	20.96	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	17.0	0	SS	0	20.92	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	18.0	0	SS	0	20.86	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	19.0	0	SS	0	20.83	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	20.0	0	SS	0	20.83	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	21.0	0	SS	0	20.80	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	22.0	0	SS	0	20.75	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	23.0	0	SS	0	20.61	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	24.0	0	SS	0	20.58	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	25.0	0	SS	0	20.58	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	26.0	0	SS	0	20.58	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	27.0	0	SS	0	20.57	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	28.0	0	SS	0	20.57	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	29.0	0	SS	0	20.58	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	30.0	0	SS	0	20.58	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	31.0	0	SS	0	20.57	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	32.0	0	SS	0	20.54	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	33.0	0	SS	0	20.53	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	34.0	0	SS	0	20.52	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	35.0	0	SS	0	20.47	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	36.0	0	SS	0	20.40	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	37.0	0	SS	0	20.39	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	38.0	0	SS	0	20.39	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	39.0	0	SS	0	20.38	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	40.0	0	SS	0	20.37	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	41.0	0	SS	0	20.33	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	42.0	0	SS	0	20.30	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	43.0	0	SS	0	20.26	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	44.0	0	SS	0	20.25	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	45.0	0	SS	0	20.22	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	46.0	0	SS	0	20.21	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	47.0	0	SS	0	20.18	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	48.0	0	SS	0	20.14	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	49.0	0	SS	0	20.11	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	50.0	0	SS	0	20.10	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	51.0	0	SS	0	20.08	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	52.0	0	SS	0	20.04	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	53.0	0	SS	0	20.03	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	54.0	0	SS	0	20.02	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	55.0	0	SS	0	20.00	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	56.0	0	SS	0	20.02	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	57.0	0	SS	0	20.00	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	58.0	0	SS	0	20.02	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	59.0	0	SS	0	19.98	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	60.0	0	SS	0	19.98	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	61.0	0	SS	0	19.97	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	62.0	0	SS	0	19.96	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	63.0	0	SS	0	19.93	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	64.0	0	SS	0	19.92	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	65.0	0	SS	0	19.90	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	66.0	0	SS	0	19.89	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	67.0	0	SS	0	19.89	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	68.0	0	SS	0	19.87	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	69.0	0	SS	0	19.84	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	70.0	0	SS	0	19.83	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	71.0	0	SS	0	19.82	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	72.0	0	SS	0	19.82	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	73.0	0	SS	0	19.81	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	74.0	0	SS	0	19.81	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	75.0	0	SS	0	19.78	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	76.0	0	SS	0	19.76	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	77.0	0	SS	0	19.73	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	78.0	0	SS	0	19.67	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	79.0	0	SS	0	19.65	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	80.0	0	SS	0	19.64	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	81.0	0	SS	0	19.64	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	82.0	0	SS	0	19.62	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	83.0	0	SS	0	19.61	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	84.0	0	SS	0	19.60	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	85.0	0	SS	0	19.59	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	86.0	0	SS	0	19.59	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	87.0	0	SS	0	19.57	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	88.0	0	SS	0	19.55	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	89.0	0	SS	0	19.54	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	90.0	0	SS	0	19.52	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	91.0	0	SS	0	19.52	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	92.0	0	SS	0	19.52	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	93.0	0	SS	0	19.52	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	94.0	0	SS	0	19.51	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	95.0	0	SS	0	19.49	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	96.0	0	SS	0	19.47	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	97.0	0	SS	0	19.46	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	98.0	0	SS	0	19.46	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	99.0	0	SS	0	19.44	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	100.0	0	SS	0	19.42	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	101.0	0	SS	0	19.40	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	102.0	0	SS	0	19.39	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	103.0	0	SS	0	19.39	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	104.0	0	SS	0	19.39	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	105.0	0	SS	0	19.38	0	34.83	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	106.0	0	SS	0	19.38	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	107.0	0	SS	0	19.36	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	108.0	0	SS	0	19.36	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	109.0	0	SS	0	19.34	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	110.0	0	SS	0	19.34	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	111.0	0	SS	0	19.34	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	112.0	0	SS	0	19.34	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	113.0	0	SS	0	19.34	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	114.0	0	SS	0	19.33	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	115.0	0	SS	0	19.33	0	34.82	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	116.0	0	SS	0	19.32	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	117.0	0	SS	0	19.31	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	118.0	0	SS	0	19.30	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	119.0	0	SS	0	19.29	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	120.0	0	SS	0	19.29	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	121.0	0	SS	0	19.28	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	122.0	0	SS	0	19.28	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	123.0	0	SS	0	19.27	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	124.0	0	SS	0	19.27	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	125.0	0	SS	0	19.27	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	126.0	0	SS	0	19.27	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	127.0	0	SS	0	19.25	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	128.0	0	SS	0	19.22	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	129.0	0	SS	0	19.18	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	130.0	0	SS	0	19.17	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	131.0	0	SS	0	19.17	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	132.0	0	SS	0	19.16	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	133.0	0	SS	0	19.14	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	134.0	0	SS	0	19.14	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	135.0	0	SS	0	19.12	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	136.0	0	SS	0	19.11	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	137.0	0	SS	0	19.10	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	138.0	0	SS	0	19.09	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	139.0	0	SS	0	19.08	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	140.0	0	SS	0	19.06	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	141.0	0	SS	0	19.03	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	142.0	0	SS	0	19.02	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	143.0	0	SS	0	19.02	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	144.0	0	SS	0	19.01	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	145.0	0	SS	0	19.00	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	146.0	0	SS	0	19.00	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	147.0	0	SS	0	18.99	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	148.0	0	SS	0	18.98	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	149.0	0	SS	0	18.97	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	150.0	0	SS	0	18.97	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	151.0	0	SS	0	18.96	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	152.0	0	SS	0	18.96	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	153.0	0	SS	0	18.95	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	154.0	0	SS	0	18.95	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	155.0	0	SS	0	18.93	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	156.0	0	SS	0	18.93	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	157.0	0	SS	0	18.91	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	158.0	0	SS	0	18.90	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	159.0	0	SS	0	18.90	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	160.0	0	SS	0	18.89	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	161.0	0	SS	0	18.89	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	162.0	0	SS	0	18.89	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	163.0	0	SS	0	18.89	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	164.0	0	SS	0	18.88	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	165.0	0	SS	0	18.87	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	166.0	0	SS	0	18.87	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	167.0	0	SS	0	18.87	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	168.0	0	SS	0	18.87	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	169.0	0	SS	0	18.86	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	170.0	0	SS	0	18.86	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	171.0	0	SS	0	18.86	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	172.0	0	SS	0	18.85	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	173.0	0	SS	0	18.84	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	174.0	0	SS	0	18.84	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	175.0	0	SS	0	18.82	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	176.0	0	SS	0	18.81	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	177.0	0	SS	0	18.80	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	178.0	0	SS	0	18.79	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	179.0	0	SS	0	18.76	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	180.0	0	SS	0	18.74	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	181.0	0	SS	0	18.69	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	182.0	0	SS	0	18.66	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	183.0	0	SS	0	18.67	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	184.0	0	SS	0	18.68	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	185.0	0	SS	0	18.66	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	186.0	0	SS	0	18.65	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	187.0	0	SS	0	18.65	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	188.0	0	SS	0	18.64	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	189.0	0	SS	0	18.63	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	190.0	0	SS	0	18.63	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	191.0	0	SS	0	18.60	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	192.0	0	SS	0	18.57	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	193.0	0	SS	0	18.56	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	194.0	0	SS	0	18.56	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	195.0	0	SS	0	18.55	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	196.0	0	SS	0	18.53	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	197.0	0	SS	0	18.52	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	198.0	0	SS	0	18.49	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	199.0	0	SS	0	18.45	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	200.0	0	SS	0	18.44	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	201.0	0	SS	0	18.44	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	202.0	0	SS	0	18.44	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	203.0	0	SS	0	18.43	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	204.0	0	SS	0	18.42	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	205.0	0	SS	0	18.41	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	206.0	0	SS	0	18.38	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	207.0	0	SS	0	18.36	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	208.0	0	SS	0	18.35	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	209.0	0	SS	0	18.34	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	210.0	0	SS	0	18.33	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	211.0	0	SS	0	18.33	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	212.0	0	SS	0	18.33	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	213.0	0	SS	0	18.31	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	214.0	0	SS	0	18.31	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	215.0	0	SS	0	18.31	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	216.0	0	SS	0	18.28	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	217.0	0	SS	0	18.28	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	218.0	0	SS	0	18.28	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	219.0	0	SS	0	18.25	0	34.81	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	220.0	0	SS	0	18.26	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	221.0	0	SS	0	18.26	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	222.0	0	SS	0	18.25	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	223.0	0	SS	0	18.24	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	224.0	0	SS	0	18.24	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	225.0	0	SS	0	18.22	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	226.0	0	SS	0	18.20	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	227.0	0	SS	0	18.19	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	228.0	0	SS	0	18.19	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	229.0	0	SS	0	18.19	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	230.0	0	SS	0	18.19	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	231.0	0	SS	0	18.19	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	232.0	0	SS	0	18.16	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	233.0	0	SS	0	18.15	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	234.0	0	SS	0	18.11	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	235.0	0	SS	0	18.10	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	236.0	0	SS	0	18.09	0	34.80	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	237.0	0	SS	0	18.08	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	238.0	0	SS	0	18.06	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	239.0	0	SS	0	18.00	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	240.0	0	SS	0	17.95	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	241.0	0	SS	0	17.92	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	242.0	0	SS	0	17.88	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	243.0	0	SS	0	17.85	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	244.0	0	SS	0	17.85	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	245.0	0	SS	0	17.85	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	246.0	0	SS	0	17.83	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	247.0	0	SS	0	17.81	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	248.0	0	SS	0	17.80	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	249.0	0	SS	0	17.78	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	250.0	0	SS	0	17.77	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	251.0	0	SS	0	17.77	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	252.0	0	SS	0	17.76	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	253.0	0	SS	0	17.74	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	254.0	0	SS	0	17.72	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	255.0	0	SS	0	17.72	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	256.0	0	SS	0	17.71	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	257.0	0	SS	0	17.71	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	258.0	0	SS	0	17.71	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	259.0	0	SS	0	17.71	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	260.0	0	SS	0	17.70	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	261.0	0	SS	0	17.70	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	262.0	0	SS	0	17.69	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	263.0	0	SS	0	17.69	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	264.0	0	SS	0	17.67	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	265.0	0	SS	0	17.67	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	266.0	0	SS	0	17.67	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	267.0	0	SS	0	17.65	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	268.0	0	SS	0	17.61	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	269.0	0	SS	0	17.57	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	270.0	0	SS	0	17.54	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	271.0	0	SS	0	17.49	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	272.0	0	SS	0	17.46	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	273.0	0	SS	0	17.45	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	274.0	0	SS	0	17.44	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	275.0	0	SS	0	17.42	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	276.0	0	SS	0	17.41	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	277.0	0	SS	0	17.41	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	278.0	0	SS	0	17.40	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	279.0	0	SS	0	17.39	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	280.0	0	SS	0	17.36	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	281.0	0	SS	0	17.34	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	282.0	0	SS	0	17.29	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	283.0	0	SS	0	17.24	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	284.0	0	SS	0	17.24	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	285.0	0	SS	0	17.24	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	286.0	0	SS	0	17.23	0	34.78	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	287.0	0	SS	0	17.23	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	288.0	0	SS	0	17.22	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	289.0	0	SS	0	17.20	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	290.0	0	SS	0	17.19	0	34.79	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	291.0	0	SS	0	17.19	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	292.0	0	SS	0	17.18	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	293.0	0	SS	0	17.18	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	294.0	0	SS	0	17.16	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	295.0	0	SS	0	17.15	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	296.0	0	SS	0	17.13	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	297.0	0	SS	0	17.12	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	298.0	0	SS	0	17.09	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	299.0	0	SS	0	17.09	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	300.0	0	SS	0	17.07	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	301.0	0	SS	0	17.06	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	302.0	0	SS	0	17.05	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	303.0	0	SS	0	17.04	0	34.77	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	304.0	0	SS	0	17.01	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	305.0	0	SS	0	16.96	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	306.0	0	SS	0	16.85	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	307.0	0	SS	0	16.82	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	308.0	0	SS	0	16.80	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	309.0	0	SS	0	16.77	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	310.0	0	SS	0	16.76	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	311.0	0	SS	0	16.74	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	312.0	0	SS	0	16.72	0	34.76	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	313.0	0	SS	0	16.70	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	314.0	0	SS	0	16.70	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	315.0	0	SS	0	16.69	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	316.0	0	SS	0	16.69	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	317.0	0	SS	0	16.68	0	34.75	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	318.0	0	SS	0	16.66	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	319.0	0	SS	0	16.61	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	320.0	0	SS	0	16.58	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	321.0	0	SS	0	16.57	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	322.0	0	SS	0	16.54	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	323.0	0	SS	0	16.53	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	324.0	0	SS	0	16.52	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	325.0	0	SS	0	16.51	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	326.0	0	SS	0	16.49	0	34.74	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	327.0	0	SS	0	16.47	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	328.0	0	SS	0	16.44	0	34.72	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	329.0	0	SS	0	16.42	0	34.72	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	330.0	0	SS	0	16.41	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	331.0	0	SS	0	16.40	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	332.0	0	SS	0	16.38	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	333.0	0	SS	0	16.33	0	34.72	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	334.0	0	SS	0	16.31	0	34.73	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	335.0	0	SS	0	16.28	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	336.0	0	SS	0	16.26	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	337.0	0	SS	0	16.21	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	338.0	0	SS	0	16.17	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	339.0	0	SS	0	16.15	0	34.72	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	340.0	0	SS	0	16.15	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	341.0	0	SS	0	16.12	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	342.0	0	SS	0	16.03	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	343.0	0	SS	0	15.98	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	344.0	0	SS	0	15.96	0	34.69	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	345.0	0	SS	0	15.94	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	346.0	0	SS	0	15.92	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	347.0	0	SS	0	15.90	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	348.0	0	SS	0	15.88	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	349.0	0	SS	0	15.87	0	34.71	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	350.0	0	SS	0	15.88	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	351.0	0	SS	0	15.88	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	352.0	0	SS	0	15.87	0	34.69	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	353.0	0	SS	0	15.86	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	354.0	0	SS	0	15.85	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	355.0	0	SS	0	15.83	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	356.0	0	SS	0	15.82	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	357.0	0	SS	0	15.79	0	34.70	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	358.0	0	SS	0	15.78	0	34.69	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	359.0	0	SS	0	15.77	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	360.0	0	SS	0	15.75	0	34.69	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	361.0	0	SS	0	15.73	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	362.0	0	SS	0	15.68	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	363.0	0	SS	0	15.65	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	364.0	0	SS	0	15.63	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	365.0	0	SS	0	15.63	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	366.0	0	SS	0	15.63	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	367.0	0	SS	0	15.63	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	368.0	0	SS	0	15.62	0	34.69	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	369.0	0	SS	0	15.61	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	370.0	0	SS	0	15.58	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	371.0	0	SS	0	15.57	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	372.0	0	SS	0	15.54	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	373.0	0	SS	0	15.52	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	374.0	0	SS	0	15.51	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	375.0	0	SS	0	15.51	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	376.0	0	SS	0	15.50	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	377.0	0	SS	0	15.50	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	378.0	0	SS	0	15.50	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	379.0	0	SS	0	15.50	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	380.0	0	SS	0	15.50	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	381.0	0	SS	0	15.49	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	382.0	0	SS	0	15.49	0	34.68	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	383.0	0	SS	0	15.49	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	384.0	0	SS	0	15.49	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	385.0	0	SS	0	15.49	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	386.0	0	SS	0	15.49	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	387.0	0	SS	0	15.47	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	388.0	0	SS	0	15.47	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	389.0	0	SS	0	15.45	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	390.0	0	SS	0	15.45	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	391.0	0	SS	0	15.45	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	392.0	0	SS	0	15.44	0	34.67	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	393.0	0	SS	0	15.43	0	34.66	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	394.0	0	SS	0	15.41	0	34.65	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	395.0	0	SS	0	15.29	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	396.0	0	SS	0	15.22	0	34.65	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	397.0	0	SS	0	15.15	0	34.64	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	398.0	0	SS	0	15.09	0	34.64	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	399.0	0	SS	0	15.06	0	34.63	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	400.0	0	SS	0	15.02	0	34.63	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	401.0	0	SS	0	15.00	0	34.64	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	402.0	0	SS	0	15.00	0	34.64	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	403.0	0	SS	0	14.99	0	34.63	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	404.0	0	SS	0	14.98	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	405.0	0	SS	0	14.95	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	406.0	0	SS	0	14.89	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	407.0	0	SS	0	14.87	0	34.63	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	408.0	0	SS	0	14.86	0	34.64	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	409.0	0	SS	0	14.86	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	410.0	0	SS	0	14.86	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	411.0	0	SS	0	14.86	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	412.0	0	SS	0	14.85	0	34.63	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	413.0	0	SS	0	14.83	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	414.0	0	SS	0	14.81	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	415.0	0	SS	0	14.78	0	34.62	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	416.0	0	SS	0	14.75	0	34.60	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	417.0	0	SS	0	14.70	0	34.60	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	418.0	0	SS	0	14.66	0	34.57	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	419.0	0	SS	0	14.48	0	34.57	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	420.0	0	SS	0	14.31	0	34.59	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	421.0	0	SS	0	14.28	0	34.57	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	422.0	0	SS	0	14.20	0	34.53	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	423.0	0	SS	0	14.10	0	34.53	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	424.0	0	SS	0	14.04	0	34.57	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	425.0	0	SS	0	14.01	0	34.56	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	426.0	0	SS	0	14.01	0	34.56	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	427.0	0	SS	0	14.00	0	34.56	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	428.0	0	SS	0	14.00	0	34.56	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	429.0	0	SS	0	13.95	0	34.50	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	430.0	0	SS	0	13.79	0	34.54	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	431.0	0	SS	0	13.77	0	34.56	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	432.0	0	SS	0	13.67	0	34.52	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	433.0	0	SS	0	13.52	0	34.52	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	434.0	0	SS	0	13.48	0	34.52	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	435.0	0	SS	0	13.44	0	34.51	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	436.0	0	SS	0	13.39	0	34.51	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	437.0	0	SS	0	13.36	0	34.50	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	438.0	0	SS	0	13.31	0	34.53	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	439.0	0	SS	0	13.31	0	34.51	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	440.0	0	SS	0	13.30	0	34.52	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	441.0	0	SS	0	13.30	0	34.50	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	442.0	0	SS	0	13.28	0	34.51	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	443.0	0	SS	0	13.20	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	444.0	0	SS	0	13.17	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	445.0	0	SS	0	13.14	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	446.0	0	SS	0	13.07	0	34.50	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	447.0	0	SS	0	13.04	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	448.0	0	SS	0	13.01	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	449.0	0	SS	0	13.01	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	450.0	0	SS	0	12.97	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	451.0	0	SS	0	12.95	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	452.0	0	SS	0	12.94	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	453.0	0	SS	0	12.93	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	454.0	0	SS	0	12.92	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	455.0	0	SS	0	12.92	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	456.0	0	SS	0	12.91	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	457.0	0	SS	0	12.90	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	458.0	0	SS	0	12.88	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	459.0	0	SS	0	12.88	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	460.0	0	SS	0	12.87	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	461.0	0	SS	0	12.86	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	462.0	0	SS	0	12.85	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	463.0	0	SS	0	12.84	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	464.0	0	SS	0	12.81	0	34.49	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	465.0	0	SS	0	12.80	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	466.0	0	SS	0	12.78	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	467.0	0	SS	0	12.78	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	468.0	0	SS	0	12.77	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	469.0	0	SS	0	12.74	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	470.0	0	SS	0	12.72	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	471.0	0	SS	0	12.71	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	472.0	0	SS	0	12.71	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	473.0	0	SS	0	12.70	0	34.47	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	474.0	0	SS	0	12.69	0	34.48	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	475.0	0	SS	0	12.69	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	476.0	0	SS	0	12.67	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	477.0	0	SS	0	12.66	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	478.0	0	SS	0	12.63	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	479.0	0	SS	0	12.55	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	480.0	0	SS	0	12.52	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	481.0	0	SS	0	12.50	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	482.0	0	SS	0	12.49	0	34.46	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	483.0	0	SS	0	12.49	0	34.44	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	484.0	0	SS	0	12.48	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	485.0	0	SS	0	12.41	0	34.41	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	486.0	0	SS	0	12.33	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	487.0	0	SS	0	12.33	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	488.0	0	SS	0	12.33	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	489.0	0	SS	0	12.32	0	34.44	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	490.0	0	SS	0	12.30	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	491.0	0	SS	0	12.29	0	34.42	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	492.0	0	SS	0	12.26	0	34.44	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	493.0	0	SS	0	12.24	0	34.45	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	494.0	0	SS	0	12.22	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	495.0	0	SS	0	12.21	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	496.0	0	SS	0	12.20	0	34.44	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	497.0	0	SS	0	12.20	0	34.43	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	498.0	0	SS	0	12.20	0	34.42	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	499.0	0	SS	0	12.18	0	34.42	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	500.0	0	SS	0	12.10	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	501.0	0	SS	0	11.89	0	34.38	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	502.0	0	SS	0	11.84	0	34.37	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	503.0	0	SS	0	11.58	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	504.0	0	SS	0	11.51	0	34.37	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	505.0	0	SS	0	11.51	0	34.39	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	506.0	0	SS	0	11.44	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	507.0	0	SS	0	11.42	0	34.38	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	508.0	0	SS	0	11.42	0	34.37	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	509.0	0	SS	0	11.39	0	34.38	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	510.0	0	SS	0	11.36	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	511.0	0	SS	0	11.34	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	512.0	0	SS	0	11.30	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	513.0	0	SS	0	11.25	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	514.0	0	SS	0	11.22	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	515.0	0	SS	0	11.22	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	516.0	0	SS	0	11.21	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	517.0	0	SS	0	11.18	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	518.0	0	SS	0	11.16	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	519.0	0	SS	0	11.13	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	520.0	0	SS	0	11.11	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	521.0	0	SS	0	11.10	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	522.0	0	SS	0	11.09	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	523.0	0	SS	0	11.09	0	34.36	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	524.0	0	SS	0	11.08	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	525.0	0	SS	0	11.08	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	526.0	0	SS	0	11.05	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	527.0	0	SS	0	11.03	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	528.0	0	SS	0	11.01	0	34.35	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	529.0	0	SS	0	10.99	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	530.0	0	SS	0	10.98	0	34.32	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	531.0	0	SS	0	10.97	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	532.0	0	SS	0	10.97	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	533.0	0	SS	0	10.96	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	534.0	0	SS	0	10.94	0	34.32	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	535.0	0	SS	0	10.91	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	536.0	0	SS	0	10.90	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	537.0	0	SS	0	10.87	0	34.34	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	538.0	0	SS	0	10.86	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	539.0	0	SS	0	10.87	0	34.32	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	540.0	0	SS	0	10.83	0	34.33	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	541.0	0	SS	0	10.79	0	34.32	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	542.0	0	SS	0	10.75	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	543.0	0	SS	0	10.68	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	544.0	0	SS	0	10.64	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	545.0	0	SS	0	10.62	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	546.0	0	SS	0	10.60	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	547.0	0	SS	0	10.51	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	548.0	0	SS	0	10.36	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	549.0	0	SS	0	10.28	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	550.0	0	SS	0	10.25	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	551.0	0	SS	0	10.21	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	552.0	0	SS	0	10.21	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	553.0	0	SS	0	10.17	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	554.0	0	SS	0	10.15	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	555.0	0	SS	0	10.14	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	556.0	0	SS	0	10.13	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	557.0	0	SS	0	10.13	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	558.0	0	SS	0	10.12	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	559.0	0	SS	0	10.10	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	560.0	0	SS	0	10.08	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	561.0	0	SS	0	10.08	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	562.0	0	SS	0	10.07	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	563.0	0	SS	0	10.06	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	564.0	0	SS	0	10.05	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	565.0	0	SS	0	10.04	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	566.0	0	SS	0	10.00	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	567.0	0	SS	0	9.86	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	568.0	0	SS	0	9.67	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	569.0	0	SS	0	9.62	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	570.0	0	SS	0	9.57	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	571.0	0	SS	0	9.54	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	572.0	0	SS	0	9.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	573.0	0	SS	0	9.45	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	574.0	0	SS	0	9.41	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	575.0	0	SS	0	9.38	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	576.0	0	SS	0	9.30	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	577.0	0	SS	0	9.29	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	578.0	0	SS	0	9.28	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	579.0	0	SS	0	9.27	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	580.0	0	SS	0	9.26	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	581.0	0	SS	0	9.25	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	582.0	0	SS	0	9.24	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	583.0	0	SS	0	9.22	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	584.0	0	SS	0	9.20	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	585.0	0	SS	0	9.16	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	586.0	0	SS	0	9.16	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	587.0	0	SS	0	9.17	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	588.0	0	SS	0	9.15	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	589.0	0	SS	0	9.14	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	590.0	0	SS	0	9.11	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	591.0	0	SS	0	9.08	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	592.0	0	SS	0	9.06	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	593.0	0	SS	0	9.02	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	594.0	0	SS	0	9.00	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	595.0	0	SS	0	8.99	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	596.0	0	SS	0	8.99	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	597.0	0	SS	0	8.97	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	598.0	0	SS	0	8.94	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	599.0	0	SS	0	8.92	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	600.0	0	SS	0	8.89	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	601.0	0	SS	0	8.88	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	602.0	0	SS	0	8.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	603.0	0	SS	0	8.82	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	604.0	0	SS	0	8.81	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	605.0	0	SS	0	8.78	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	606.0	0	SS	0	8.76	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	607.0	0	SS	0	8.73	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	608.0	0	SS	0	8.71	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	609.0	0	SS	0	8.68	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	610.0	0	SS	0	8.66	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	611.0	0	SS	0	8.66	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	612.0	0	SS	0	8.63	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	613.0	0	SS	0	8.61	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	614.0	0	SS	0	8.57	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	615.0	0	SS	0	8.55	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	616.0	0	SS	0	8.53	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	617.0	0	SS	0	8.48	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	618.0	0	SS	0	8.45	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	619.0	0	SS	0	8.44	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	620.0	0	SS	0	8.41	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	621.0	0	SS	0	8.41	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	622.0	0	SS	0	8.35	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	623.0	0	SS	0	8.31	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	624.0	0	SS	0	8.24	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	625.0	0	SS	0	8.23	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	626.0	0	SS	0	8.20	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	627.0	0	SS	0	8.19	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	628.0	0	SS	0	8.14	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	629.0	0	SS	0	8.10	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	630.0	0	SS	0	8.03	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	631.0	0	SS	0	8.01	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	632.0	0	SS	0	7.96	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	633.0	0	SS	0	7.91	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	634.0	0	SS	0	7.88	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	635.0	0	SS	0	7.84	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	636.0	0	SS	0	7.77	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	637.0	0	SS	0	7.76	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	638.0	0	SS	0	7.72	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	639.0	0	SS	0	7.66	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	640.0	0	SS	0	7.51	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	641.0	0	SS	0	7.44	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	642.0	0	SS	0	7.36	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	643.0	0	SS	0	7.37	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	644.0	0	SS	0	7.35	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	645.0	0	SS	0	7.33	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	646.0	0	SS	0	7.32	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	647.0	0	SS	0	7.33	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	648.0	0	SS	0	7.34	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	649.0	0	SS	0	7.33	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	650.0	0	SS	0	7.33	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	651.0	0	SS	0	7.32	0	34.06	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	652.0	0	SS	0	7.31	0	34.09	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	653.0	0	SS	0	7.25	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	654.0	0	SS	0	7.22	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	655.0	0	SS	0	7.21	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	656.0	0	SS	0	7.20	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	657.0	0	SS	0	7.17	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	658.0	0	SS	0	7.17	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	659.0	0	SS	0	7.15	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	660.0	0	SS	0	7.14	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	661.0	0	SS	0	7.13	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	662.0	0	SS	0	7.11	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	663.0	0	SS	0	7.08	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	664.0	0	SS	0	7.03	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	665.0	0	SS	0	7.03	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	666.0	0	SS	0	7.03	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	667.0	0	SS	0	7.00	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	668.0	0	SS	0	6.92	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	669.0	0	SS	0	6.88	0	34.09	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	670.0	0	SS	0	6.86	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	671.0	0	SS	0	6.84	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	672.0	0	SS	0	6.82	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	673.0	0	SS	0	6.80	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	674.0	0	SS	0	6.77	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	675.0	0	SS	0	6.75	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	676.0	0	SS	0	6.73	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	677.0	0	SS	0	6.73	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	678.0	0	SS	0	6.72	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	679.0	0	SS	0	6.72	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	680.0	0	SS	0	6.70	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	681.0	0	SS	0	6.69	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	682.0	0	SS	0	6.67	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	683.0	0	SS	0	6.66	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	684.0	0	SS	0	6.66	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	685.0	0	SS	0	6.65	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	686.0	0	SS	0	6.61	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	687.0	0	SS	0	6.51	0	34.09	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	688.0	0	SS	0	6.48	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	689.0	0	SS	0	6.44	0	34.09	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	690.0	0	SS	0	6.37	0	34.09	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	691.0	0	SS	0	6.35	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	692.0	0	SS	0	6.27	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	693.0	0	SS	0	6.25	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	694.0	0	SS	0	6.22	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	695.0	0	SS	0	6.21	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	696.0	0	SS	0	6.21	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	697.0	0	SS	0	6.19	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	698.0	0	SS	0	6.19	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	699.0	0	SS	0	6.19	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	700.0	0	SS	0	6.18	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	701.0	0	SS	0	6.18	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	702.0	0	SS	0	6.17	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	703.0	0	SS	0	6.16	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	704.0	0	SS	0	6.16	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	705.0	0	SS	0	6.16	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	706.0	0	SS	0	6.15	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	707.0	0	SS	0	6.15	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	708.0	0	SS	0	6.14	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	709.0	0	SS	0	6.14	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	710.0	0	SS	0	6.12	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	711.0	0	SS	0	6.11	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	712.0	0	SS	0	6.08	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	713.0	0	SS	0	6.05	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	714.0	0	SS	0	6.03	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	715.0	0	SS	0	5.95	0	34.08	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	716.0	0	SS	0	5.89	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	717.0	0	SS	0	5.85	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	718.0	0	SS	0	5.85	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	719.0	0	SS	0	5.81	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	720.0	0	SS	0	5.81	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	721.0	0	SS	0	5.80	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	722.0	0	SS	0	5.79	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	723.0	0	SS	0	5.78	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	724.0	0	SS	0	5.76	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	725.0	0	SS	0	5.76	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	726.0	0	SS	0	5.75	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	727.0	0	SS	0	5.74	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	728.0	0	SS	0	5.74	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	729.0	0	SS	0	5.73	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	730.0	0	SS	0	5.73	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	731.0	0	SS	0	5.72	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	732.0	0	SS	0	5.72	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	733.0	0	SS	0	5.72	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	734.0	0	SS	0	5.71	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	735.0	0	SS	0	5.70	0	34.11	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	736.0	0	SS	0	5.69	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	737.0	0	SS	0	5.68	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	738.0	0	SS	0	5.67	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	739.0	0	SS	0	5.65	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	740.0	0	SS	0	5.64	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	741.0	0	SS	0	5.64	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	742.0	0	SS	0	5.64	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	743.0	0	SS	0	5.62	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	744.0	0	SS	0	5.61	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	745.0	0	SS	0	5.61	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	746.0	0	SS	0	5.61	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	747.0	0	SS	0	5.61	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	748.0	0	SS	0	5.61	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	749.0	0	SS	0	5.60	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	750.0	0	SS	0	5.59	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	751.0	0	SS	0	5.59	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	752.0	0	SS	0	5.59	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	753.0	0	SS	0	5.58	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	754.0	0	SS	0	5.57	0	34.10	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	755.0	0	SS	0	5.54	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	756.0	0	SS	0	5.53	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	757.0	0	SS	0	5.52	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	758.0	0	SS	0	5.52	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	759.0	0	SS	0	5.52	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	760.0	0	SS	0	5.50	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	761.0	0	SS	0	5.49	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	762.0	0	SS	0	5.48	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	763.0	0	SS	0	5.47	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	764.0	0	SS	0	5.47	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	765.0	0	SS	0	5.44	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	766.0	0	SS	0	5.42	0	34.12	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	767.0	0	SS	0	5.36	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	768.0	0	SS	0	5.35	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	769.0	0	SS	0	5.32	0	34.14	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	770.0	0	SS	0	5.24	0	34.13	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	771.0	0	SS	0	5.19	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	772.0	0	SS	0	5.18	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	773.0	0	SS	0	5.16	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	774.0	0	SS	0	5.14	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	775.0	0	SS	0	5.11	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	776.0	0	SS	0	5.09	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	777.0	0	SS	0	5.08	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	778.0	0	SS	0	5.06	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	779.0	0	SS	0	5.05	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	780.0	0	SS	0	5.03	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	781.0	0	SS	0	5.01	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	782.0	0	SS	0	5.01	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	783.0	0	SS	0	5.01	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	784.0	0	SS	0	5.01	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	785.0	0	SS	0	5.00	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	786.0	0	SS	0	5.00	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	787.0	0	SS	0	4.99	0	34.15	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	788.0	0	SS	0	4.97	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	789.0	0	SS	0	4.97	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	790.0	0	SS	0	4.96	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	791.0	0	SS	0	4.96	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	792.0	0	SS	0	4.96	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	793.0	0	SS	0	4.95	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	794.0	0	SS	0	4.95	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	795.0	0	SS	0	4.93	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	796.0	0	SS	0	4.93	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	797.0	0	SS	0	4.93	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	798.0	0	SS	0	4.93	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	799.0	0	SS	0	4.93	0	34.16	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	800.0	0	SS	0	4.92	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	801.0	0	SS	0	4.92	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	802.0	0	SS	0	4.90	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	803.0	0	SS	0	4.90	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	804.0	0	SS	0	4.90	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	805.0	0	SS	0	4.89	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	806.0	0	SS	0	4.89	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	807.0	0	SS	0	4.89	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	808.0	0	SS	0	4.88	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	809.0	0	SS	0	4.87	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	810.0	0	SS	0	4.87	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	811.0	0	SS	0	4.87	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	812.0	0	SS	0	4.86	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	813.0	0	SS	0	4.86	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	814.0	0	SS	0	4.86	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	815.0	0	SS	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	816.0	0	SS	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	817.0	0	SS	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	818.0	0	SS	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	819.0	0	SS	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	820.0	0	SS	0	4.85	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	821.0	0	SS	0	4.85	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	822.0	0	SS	0	4.85	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	823.0	0	SS	0	4.85	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	824.0	0	SS	0	4.85	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	825.0	0	SS	0	4.84	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	826.0	0	SS	0	4.84	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	827.0	0	SS	0	4.84	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	828.0	0	SS	0	4.84	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	829.0	0	SS	0	4.83	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	830.0	0	SS	0	4.83	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	831.0	0	SS	0	4.83	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	832.0	0	SS	0	4.82	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	833.0	0	SS	0	4.81	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	834.0	0	SS	0	4.81	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	835.0	0	SS	0	4.81	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	836.0	0	SS	0	4.79	0	34.17	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	837.0	0	SS	0	4.78	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	838.0	0	SS	0	4.74	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	839.0	0	SS	0	4.73	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	840.0	0	SS	0	4.74	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	841.0	0	SS	0	4.73	0	34.18	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	842.0	0	SS	0	4.68	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	843.0	0	SS	0	4.70	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	844.0	0	SS	0	4.70	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	845.0	0	SS	0	4.70	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	846.0	0	SS	0	4.67	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	847.0	0	SS	0	4.66	0	34.19	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	848.0	0	SS	0	4.65	0	34.20	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	849.0	0	SS	0	4.64	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	850.0	0	SS	0	4.62	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	851.0	0	SS	0	4.61	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	852.0	0	SS	0	4.61	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	853.0	0	SS	0	4.60	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	854.0	0	SS	0	4.61	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	855.0	0	SS	0	4.61	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	856.0	0	SS	0	4.60	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	857.0	0	SS	0	4.58	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	858.0	0	SS	0	4.57	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	859.0	0	SS	0	4.57	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	860.0	0	SS	0	4.56	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	861.0	0	SS	0	4.55	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	862.0	0	SS	0	4.55	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	863.0	0	SS	0	4.54	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	864.0	0	SS	0	4.53	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	865.0	0	SS	0	4.53	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	866.0	0	SS	0	4.53	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	867.0	0	SS	0	4.53	0	34.21	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	868.0	0	SS	0	4.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	869.0	0	SS	0	4.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	870.0	0	SS	0	4.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	871.0	0	SS	0	4.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	872.0	0	SS	0	4.52	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	873.0	0	SS	0	4.51	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	874.0	0	SS	0	4.51	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	875.0	0	SS	0	4.51	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	876.0	0	SS	0	4.50	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	877.0	0	SS	0	4.49	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	878.0	0	SS	0	4.50	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	879.0	0	SS	0	4.49	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	880.0	0	SS	0	4.47	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	881.0	0	SS	0	4.46	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	882.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	883.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	884.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	885.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	886.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	887.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	888.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	889.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	890.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	891.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	892.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	893.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	894.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	895.0	0	SS	0	4.45	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	896.0	0	SS	0	4.44	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	897.0	0	SS	0	4.44	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	898.0	0	SS	0	4.44	0	34.23	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	899.0	0	SS	0	4.43	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	900.0	0	SS	0	4.43	0	34.22	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	901.0	0	SS	0	4.40	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	902.0	0	SS	0	4.39	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	903.0	0	SS	0	4.34	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	904.0	0	SS	0	4.34	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	905.0	0	SS	0	4.33	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	906.0	0	SS	0	4.33	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	907.0	0	SS	0	4.33	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	908.0	0	SS	0	4.32	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	909.0	0	SS	0	4.30	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	910.0	0	SS	0	4.28	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	911.0	0	SS	0	4.27	0	34.24	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	912.0	0	SS	0	4.24	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	913.0	0	SS	0	4.24	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	914.0	0	SS	0	4.24	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	915.0	0	SS	0	4.23	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	916.0	0	SS	0	4.22	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	917.0	0	SS	0	4.22	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	918.0	0	SS	0	4.21	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	919.0	0	SS	0	4.21	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	920.0	0	SS	0	4.22	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	921.0	0	SS	0	4.21	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	922.0	0	SS	0	4.21	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	923.0	0	SS	0	4.21	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	924.0	0	SS	0	4.21	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	925.0	0	SS	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	926.0	0	SS	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	927.0	0	SS	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	928.0	0	SS	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	929.0	0	SS	0	4.19	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	930.0	0	SS	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	931.0	0	SS	0	4.20	0	34.26	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	932.0	0	SS	0	4.19	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	933.0	0	SS	0	4.18	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	934.0	0	SS	0	4.17	0	34.25	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	935.0	0	SS	0	4.17	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	936.0	0	SS	0	4.17	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	937.0	0	SS	0	4.16	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	938.0	0	SS	0	4.16	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	939.0	0	SS	0	4.16	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	940.0	0	SS	0	4.14	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	941.0	0	SS	0	4.13	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	942.0	0	SS	0	4.13	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	943.0	0	SS	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	944.0	0	SS	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	945.0	0	SS	0	4.13	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	946.0	0	SS	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	947.0	0	SS	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	948.0	0	SS	0	4.12	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	949.0	0	SS	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	950.0	0	SS	0	4.12	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	951.0	0	SS	0	4.12	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	952.0	0	SS	0	4.12	0	34.27	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	953.0	0	SS	0	4.11	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	954.0	0	SS	0	4.11	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	955.0	0	SS	0	4.11	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	956.0	0	SS	0	4.11	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	957.0	0	SS	0	4.09	0	34.28	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	958.0	0	SS	0	4.07	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	959.0	0	SS	0	4.03	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	960.0	0	SS	0	4.02	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	961.0	0	SS	0	4.01	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	962.0	0	SS	0	4.00	0	34.29	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	963.0	0	SS	0	3.98	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	964.0	0	SS	0	3.98	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	965.0	0	SS	0	3.98	0	34.31	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	966.0	0	SS	0	3.99	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	967.0	0	SS	0	3.97	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	968.0	0	SS	0	3.97	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	969.0	0	SS	0	3.97	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	970.0	0	SS	0	3.97	0	34.30	0
JG4357_1999869	001	C	05/19/1999	03:16	142.4500	27.0833	0	971.0	0	SS	0	3.97	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	0.0	0	SS	0	23.00	0	34.42	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	1.0	0	SS	0	22.98	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	2.0	0	SS	0	22.99	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	3.0	0	SS	0	22.99	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	4.0	0	SS	0	22.99	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	5.0	0	SS	0	22.99	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	6.0	0	SS	0	22.98	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	7.0	0	SS	0	22.97	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	8.0	0	SS	0	22.92	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	9.0	0	SS	0	22.94	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	10.0	0	SS	0	22.94	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	11.0	0	SS	0	22.94	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	12.0	0	SS	0	22.94	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	13.0	0	SS	0	22.95	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	14.0	0	SS	0	22.95	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	15.0	0	SS	0	22.95	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	16.0	0	SS	0	22.94	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	17.0	0	SS	0	22.95	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	18.0	0	SS	0	22.94	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	19.0	0	SS	0	22.94	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	20.0	0	SS	0	22.88	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	21.0	0	SS	0	22.75	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	22.0	0	SS	0	22.64	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	23.0	0	SS	0	22.55	0	34.50	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	24.0	0	SS	0	22.38	0	34.53	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	25.0	0	SS	0	22.24	0	34.56	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	26.0	0	SS	0	21.98	0	34.60	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	27.0	0	SS	0	21.78	0	34.65	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	28.0	0	SS	0	21.71	0	34.67	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	29.0	0	SS	0	21.52	0	34.67	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	30.0	0	SS	0	21.19	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	31.0	0	SS	0	20.96	0	34.68	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	32.0	0	SS	0	20.81	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	33.0	0	SS	0	20.78	0	34.73	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	34.0	0	SS	0	20.60	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	35.0	0	SS	0	20.44	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	36.0	0	SS	0	20.37	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	37.0	0	SS	0	20.26	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	38.0	0	SS	0	20.19	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	39.0	0	SS	0	20.17	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	40.0	0	SS	0	20.14	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	41.0	0	SS	0	20.08	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	42.0	0	SS	0	19.99	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	43.0	0	SS	0	19.94	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	44.0	0	SS	0	19.90	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	45.0	0	SS	0	19.90	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	46.0	0	SS	0	19.89	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	47.0	0	SS	0	19.87	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	48.0	0	SS	0	19.87	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	49.0	0	SS	0	19.86	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	50.0	0	SS	0	19.86	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	51.0	0	SS	0	19.85	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	52.0	0	SS	0	19.82	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	53.0	0	SS	0	19.77	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	54.0	0	SS	0	19.71	0	34.74	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	55.0	0	SS	0	19.57	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	56.0	0	SS	0	19.49	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	57.0	0	SS	0	19.45	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	58.0	0	SS	0	19.43	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	59.0	0	SS	0	19.35	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	60.0	0	SS	0	19.34	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	61.0	0	SS	0	19.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	62.0	0	SS	0	19.32	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	63.0	0	SS	0	19.32	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	64.0	0	SS	0	19.31	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	65.0	0	SS	0	19.31	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	66.0	0	SS	0	19.30	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	67.0	0	SS	0	19.30	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	68.0	0	SS	0	19.28	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	69.0	0	SS	0	19.27	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	70.0	0	SS	0	19.24	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	71.0	0	SS	0	19.24	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	72.0	0	SS	0	19.24	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	73.0	0	SS	0	19.23	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	74.0	0	SS	0	19.22	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	75.0	0	SS	0	19.20	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	76.0	0	SS	0	19.20	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	77.0	0	SS	0	19.20	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	78.0	0	SS	0	19.18	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	79.0	0	SS	0	19.18	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	80.0	0	SS	0	19.17	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	81.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	82.0	0	SS	0	19.17	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	83.0	0	SS	0	19.16	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	84.0	0	SS	0	19.14	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	85.0	0	SS	0	19.14	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	86.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	87.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	88.0	0	SS	0	19.11	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	89.0	0	SS	0	19.11	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	90.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	91.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	92.0	0	SS	0	19.09	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	93.0	0	SS	0	19.08	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	94.0	0	SS	0	19.08	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	95.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	96.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	97.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	98.0	0	SS	0	19.08	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	99.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	100.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	101.0	0	SS	0	19.07	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	102.0	0	SS	0	19.07	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	103.0	0	SS	0	19.07	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	104.0	0	SS	0	19.06	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	105.0	0	SS	0	19.06	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	106.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	107.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	108.0	0	SS	0	19.06	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	109.0	0	SS	0	19.06	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	110.0	0	SS	0	19.06	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	111.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	112.0	0	SS	0	19.05	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	113.0	0	SS	0	19.05	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	114.0	0	SS	0	19.03	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	115.0	0	SS	0	19.05	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	116.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	117.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	118.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	119.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	120.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	121.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	122.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	123.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	124.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	125.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	126.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	127.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	128.0	0	SS	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	129.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	130.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	131.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	132.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	133.0	0	SS	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	134.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	135.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	136.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	137.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	138.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	139.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	140.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	141.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	142.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	143.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	144.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	145.0	0	SS	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	146.0	0	SS	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	147.0	0	SS	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	148.0	0	SS	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	149.0	0	SS	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	150.0	0	SS	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	151.0	0	SS	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	152.0	0	SS	0	19.01	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	153.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	154.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	155.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	156.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	157.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	158.0	0	SS	0	19.00	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	159.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	160.0	0	SS	0	19.00	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	161.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	162.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	163.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	164.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	165.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	166.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	167.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	168.0	0	SS	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	169.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	170.0	0	SS	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	171.0	0	SS	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	172.0	0	SS	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	173.0	0	SS	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	174.0	0	SS	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	175.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	176.0	0	SS	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	177.0	0	SS	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	178.0	0	SS	0	18.95	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	179.0	0	SS	0	18.95	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	180.0	0	SS	0	18.93	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	181.0	0	SS	0	18.93	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	182.0	0	SS	0	18.93	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	183.0	0	SS	0	18.93	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	184.0	0	SS	0	18.93	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	185.0	0	SS	0	18.92	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	186.0	0	SS	0	18.91	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	187.0	0	SS	0	18.91	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	188.0	0	SS	0	18.90	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	189.0	0	SS	0	18.90	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	190.0	0	SS	0	18.90	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	191.0	0	SS	0	18.90	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	192.0	0	SS	0	18.90	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	193.0	0	SS	0	18.90	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	194.0	0	SS	0	18.89	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	195.0	0	SS	0	18.88	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	196.0	0	SS	0	18.87	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	197.0	0	SS	0	18.85	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	198.0	0	SS	0	18.84	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	199.0	0	SS	0	18.81	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	200.0	0	SS	0	18.78	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	201.0	0	SS	0	18.76	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	202.0	0	SS	0	18.71	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	203.0	0	SS	0	18.68	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	204.0	0	SS	0	18.66	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	205.0	0	SS	0	18.65	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	206.0	0	SS	0	18.65	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	207.0	0	SS	0	18.64	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	208.0	0	SS	0	18.63	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	209.0	0	SS	0	18.64	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	210.0	0	SS	0	18.62	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	211.0	0	SS	0	18.59	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	212.0	0	SS	0	18.57	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	213.0	0	SS	0	18.55	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	214.0	0	SS	0	18.52	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	215.0	0	SS	0	18.52	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	216.0	0	SS	0	18.51	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	217.0	0	SS	0	18.47	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	218.0	0	SS	0	18.46	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	219.0	0	SS	0	18.44	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	220.0	0	SS	0	18.43	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	221.0	0	SS	0	18.37	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	222.0	0	SS	0	18.35	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	223.0	0	SS	0	18.36	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	224.0	0	SS	0	18.35	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	225.0	0	SS	0	18.35	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	226.0	0	SS	0	18.34	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	227.0	0	SS	0	18.34	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	228.0	0	SS	0	18.34	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	229.0	0	SS	0	18.34	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	230.0	0	SS	0	18.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	231.0	0	SS	0	18.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	232.0	0	SS	0	18.34	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	233.0	0	SS	0	18.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	234.0	0	SS	0	18.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	235.0	0	SS	0	18.33	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	236.0	0	SS	0	18.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	237.0	0	SS	0	18.33	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	238.0	0	SS	0	18.33	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	239.0	0	SS	0	18.33	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	240.0	0	SS	0	18.33	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	241.0	0	SS	0	18.32	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	242.0	0	SS	0	18.32	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	243.0	0	SS	0	18.30	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	244.0	0	SS	0	18.26	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	245.0	0	SS	0	18.24	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	246.0	0	SS	0	18.24	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	247.0	0	SS	0	18.21	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	248.0	0	SS	0	18.19	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	249.0	0	SS	0	18.17	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	250.0	0	SS	0	18.16	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	251.0	0	SS	0	18.13	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	252.0	0	SS	0	18.12	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	253.0	0	SS	0	18.13	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	254.0	0	SS	0	18.11	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	255.0	0	SS	0	18.10	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	256.0	0	SS	0	18.09	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	257.0	0	SS	0	18.04	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	258.0	0	SS	0	18.04	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	259.0	0	SS	0	18.03	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	260.0	0	SS	0	18.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	261.0	0	SS	0	18.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	262.0	0	SS	0	18.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	263.0	0	SS	0	17.95	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	264.0	0	SS	0	17.94	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	265.0	0	SS	0	17.90	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	266.0	0	SS	0	17.87	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	267.0	0	SS	0	17.84	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	268.0	0	SS	0	17.83	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	269.0	0	SS	0	17.82	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	270.0	0	SS	0	17.81	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	271.0	0	SS	0	17.80	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	272.0	0	SS	0	17.77	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	273.0	0	SS	0	17.74	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	274.0	0	SS	0	17.73	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	275.0	0	SS	0	17.73	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	276.0	0	SS	0	17.71	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	277.0	0	SS	0	17.65	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	278.0	0	SS	0	17.63	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	279.0	0	SS	0	17.63	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	280.0	0	SS	0	17.63	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	281.0	0	SS	0	17.61	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	282.0	0	SS	0	17.60	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	283.0	0	SS	0	17.60	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	284.0	0	SS	0	17.59	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	285.0	0	SS	0	17.56	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	286.0	0	SS	0	17.51	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	287.0	0	SS	0	17.51	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	288.0	0	SS	0	17.50	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	289.0	0	SS	0	17.49	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	290.0	0	SS	0	17.49	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	291.0	0	SS	0	17.49	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	292.0	0	SS	0	17.49	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	293.0	0	SS	0	17.48	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	294.0	0	SS	0	17.47	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	295.0	0	SS	0	17.47	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	296.0	0	SS	0	17.46	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	297.0	0	SS	0	17.44	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	298.0	0	SS	0	17.34	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	299.0	0	SS	0	17.15	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	300.0	0	SS	0	17.05	0	34.73	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	301.0	0	SS	0	16.98	0	34.74	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	302.0	0	SS	0	16.90	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	303.0	0	SS	0	16.74	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	304.0	0	SS	0	16.71	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	305.0	0	SS	0	16.66	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	306.0	0	SS	0	16.66	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	307.0	0	SS	0	16.65	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	308.0	0	SS	0	16.65	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	309.0	0	SS	0	16.65	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	310.0	0	SS	0	16.64	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	311.0	0	SS	0	16.63	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	312.0	0	SS	0	16.63	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	313.0	0	SS	0	16.63	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	314.0	0	SS	0	16.62	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	315.0	0	SS	0	16.62	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	316.0	0	SS	0	16.62	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	317.0	0	SS	0	16.61	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	318.0	0	SS	0	16.61	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	319.0	0	SS	0	16.58	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	320.0	0	SS	0	16.58	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	321.0	0	SS	0	16.57	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	322.0	0	SS	0	16.55	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	323.0	0	SS	0	16.53	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	324.0	0	SS	0	16.50	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	325.0	0	SS	0	16.48	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	326.0	0	SS	0	16.46	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	327.0	0	SS	0	16.46	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	328.0	0	SS	0	16.41	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	329.0	0	SS	0	16.36	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	330.0	0	SS	0	16.32	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	331.0	0	SS	0	16.29	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	332.0	0	SS	0	16.28	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	333.0	0	SS	0	16.27	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	334.0	0	SS	0	16.25	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	335.0	0	SS	0	16.25	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	336.0	0	SS	0	16.23	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	337.0	0	SS	0	16.23	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	338.0	0	SS	0	16.22	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	339.0	0	SS	0	16.18	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	340.0	0	SS	0	16.14	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	341.0	0	SS	0	16.11	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	342.0	0	SS	0	16.11	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	343.0	0	SS	0	16.10	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	344.0	0	SS	0	16.10	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	345.0	0	SS	0	16.09	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	346.0	0	SS	0	16.09	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	347.0	0	SS	0	16.07	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	348.0	0	SS	0	16.06	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	349.0	0	SS	0	16.05	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	350.0	0	SS	0	16.05	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	351.0	0	SS	0	16.04	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	352.0	0	SS	0	16.04	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	353.0	0	SS	0	16.05	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	354.0	0	SS	0	16.05	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	355.0	0	SS	0	16.05	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	356.0	0	SS	0	16.05	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	357.0	0	SS	0	16.04	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	358.0	0	SS	0	16.05	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	359.0	0	SS	0	16.04	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	360.0	0	SS	0	16.03	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	361.0	0	SS	0	16.03	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	362.0	0	SS	0	16.04	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	363.0	0	SS	0	16.04	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	364.0	0	SS	0	16.03	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	365.0	0	SS	0	16.03	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	366.0	0	SS	0	16.04	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	367.0	0	SS	0	16.03	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	368.0	0	SS	0	16.01	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	369.0	0	SS	0	16.01	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	370.0	0	SS	0	16.00	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	371.0	0	SS	0	15.99	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	372.0	0	SS	0	15.99	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	373.0	0	SS	0	15.99	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	374.0	0	SS	0	15.99	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	375.0	0	SS	0	15.99	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	376.0	0	SS	0	15.98	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	377.0	0	SS	0	15.98	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	378.0	0	SS	0	15.98	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	379.0	0	SS	0	15.98	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	380.0	0	SS	0	15.96	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	381.0	0	SS	0	15.95	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	382.0	0	SS	0	15.94	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	383.0	0	SS	0	15.95	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	384.0	0	SS	0	15.94	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	385.0	0	SS	0	15.86	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	386.0	0	SS	0	15.80	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	387.0	0	SS	0	15.78	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	388.0	0	SS	0	15.78	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	389.0	0	SS	0	15.78	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	390.0	0	SS	0	15.74	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	391.0	0	SS	0	15.71	0	34.67	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	392.0	0	SS	0	15.64	0	34.68	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	393.0	0	SS	0	15.61	0	34.68	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	394.0	0	SS	0	15.53	0	34.65	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	395.0	0	SS	0	15.43	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	396.0	0	SS	0	15.34	0	34.62	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	397.0	0	SS	0	15.24	0	34.63	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	398.0	0	SS	0	15.17	0	34.63	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	399.0	0	SS	0	15.10	0	34.61	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	400.0	0	SS	0	15.02	0	34.62	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	401.0	0	SS	0	14.96	0	34.61	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	402.0	0	SS	0	14.90	0	34.61	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	403.0	0	SS	0	14.89	0	34.61	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	404.0	0	SS	0	14.88	0	34.62	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	405.0	0	SS	0	14.85	0	34.60	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	406.0	0	SS	0	14.82	0	34.60	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	407.0	0	SS	0	14.79	0	34.60	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	408.0	0	SS	0	14.71	0	34.62	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	409.0	0	SS	0	14.67	0	34.60	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	410.0	0	SS	0	14.57	0	34.59	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	411.0	0	SS	0	14.53	0	34.58	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	412.0	0	SS	0	14.47	0	34.57	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	413.0	0	SS	0	14.43	0	34.58	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	414.0	0	SS	0	14.35	0	34.53	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	415.0	0	SS	0	14.27	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	416.0	0	SS	0	14.20	0	34.56	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	417.0	0	SS	0	14.15	0	34.50	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	418.0	0	SS	0	14.03	0	34.53	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	419.0	0	SS	0	13.99	0	34.57	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	420.0	0	SS	0	13.95	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	421.0	0	SS	0	13.93	0	34.56	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	422.0	0	SS	0	13.94	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	423.0	0	SS	0	13.92	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	424.0	0	SS	0	13.90	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	425.0	0	SS	0	13.88	0	34.56	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	426.0	0	SS	0	13.88	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	427.0	0	SS	0	13.88	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	428.0	0	SS	0	13.85	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	429.0	0	SS	0	13.84	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	430.0	0	SS	0	13.84	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	431.0	0	SS	0	13.83	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	432.0	0	SS	0	13.82	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	433.0	0	SS	0	13.82	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	434.0	0	SS	0	13.79	0	34.53	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	435.0	0	SS	0	13.71	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	436.0	0	SS	0	13.64	0	34.52	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	437.0	0	SS	0	13.57	0	34.52	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	438.0	0	SS	0	13.53	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	439.0	0	SS	0	13.53	0	34.52	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	440.0	0	SS	0	13.52	0	34.53	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	441.0	0	SS	0	13.51	0	34.52	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	442.0	0	SS	0	13.48	0	34.52	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	443.0	0	SS	0	13.46	0	34.51	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	444.0	0	SS	0	13.42	0	34.50	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	445.0	0	SS	0	13.31	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	446.0	0	SS	0	13.28	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	447.0	0	SS	0	13.26	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	448.0	0	SS	0	13.23	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	449.0	0	SS	0	13.17	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	450.0	0	SS	0	13.07	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	451.0	0	SS	0	12.91	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	452.0	0	SS	0	12.87	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	453.0	0	SS	0	12.85	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	454.0	0	SS	0	12.84	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	455.0	0	SS	0	12.83	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	456.0	0	SS	0	12.84	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	457.0	0	SS	0	12.83	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	458.0	0	SS	0	12.82	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	459.0	0	SS	0	12.82	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	460.0	0	SS	0	12.81	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	461.0	0	SS	0	12.80	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	462.0	0	SS	0	12.78	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	463.0	0	SS	0	12.78	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	464.0	0	SS	0	12.78	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	465.0	0	SS	0	12.78	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	466.0	0	SS	0	12.77	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	467.0	0	SS	0	12.76	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	468.0	0	SS	0	12.75	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	469.0	0	SS	0	12.75	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	470.0	0	SS	0	12.75	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	471.0	0	SS	0	12.75	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	472.0	0	SS	0	12.74	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	473.0	0	SS	0	12.75	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	474.0	0	SS	0	12.74	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	475.0	0	SS	0	12.74	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	476.0	0	SS	0	12.72	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	477.0	0	SS	0	12.72	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	478.0	0	SS	0	12.70	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	479.0	0	SS	0	12.69	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	480.0	0	SS	0	12.69	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	481.0	0	SS	0	12.67	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	482.0	0	SS	0	12.67	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	483.0	0	SS	0	12.66	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	484.0	0	SS	0	12.60	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	485.0	0	SS	0	12.55	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	486.0	0	SS	0	12.47	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	487.0	0	SS	0	12.05	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	488.0	0	SS	0	11.85	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	489.0	0	SS	0	11.80	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	490.0	0	SS	0	11.80	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	491.0	0	SS	0	11.77	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	492.0	0	SS	0	11.74	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	493.0	0	SS	0	11.73	0	34.41	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	494.0	0	SS	0	11.72	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	495.0	0	SS	0	11.70	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	496.0	0	SS	0	11.70	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	497.0	0	SS	0	11.69	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	498.0	0	SS	0	11.67	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	499.0	0	SS	0	11.65	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	500.0	0	SS	0	11.65	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	501.0	0	SS	0	11.64	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	502.0	0	SS	0	11.63	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	503.0	0	SS	0	11.61	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	504.0	0	SS	0	11.61	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	505.0	0	SS	0	11.59	0	34.41	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	506.0	0	SS	0	11.59	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	507.0	0	SS	0	11.59	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	508.0	0	SS	0	11.58	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	509.0	0	SS	0	11.58	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	510.0	0	SS	0	11.57	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	511.0	0	SS	0	11.54	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	512.0	0	SS	0	11.53	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	513.0	0	SS	0	11.51	0	34.37	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	514.0	0	SS	0	11.48	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	515.0	0	SS	0	11.46	0	34.37	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	516.0	0	SS	0	11.45	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	517.0	0	SS	0	11.42	0	34.36	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	518.0	0	SS	0	11.37	0	34.37	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	519.0	0	SS	0	11.34	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	520.0	0	SS	0	11.26	0	34.35	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	521.0	0	SS	0	11.24	0	34.34	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	522.0	0	SS	0	11.14	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	523.0	0	SS	0	11.08	0	34.35	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	524.0	0	SS	0	11.09	0	34.34	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	525.0	0	SS	0	11.07	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	526.0	0	SS	0	11.04	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	527.0	0	SS	0	11.04	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	528.0	0	SS	0	11.02	0	34.34	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	529.0	0	SS	0	10.94	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	530.0	0	SS	0	10.90	0	34.31	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	531.0	0	SS	0	10.86	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	532.0	0	SS	0	10.78	0	34.29	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	533.0	0	SS	0	10.67	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	534.0	0	SS	0	10.60	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	535.0	0	SS	0	10.56	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	536.0	0	SS	0	10.54	0	34.31	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	537.0	0	SS	0	10.50	0	34.32	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	538.0	0	SS	0	10.49	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	539.0	0	SS	0	10.48	0	34.32	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	540.0	0	SS	0	10.44	0	34.31	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	541.0	0	SS	0	10.37	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	542.0	0	SS	0	10.31	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	543.0	0	SS	0	10.28	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	544.0	0	SS	0	10.23	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	545.0	0	SS	0	10.17	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	546.0	0	SS	0	10.13	0	34.29	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	547.0	0	SS	0	10.08	0	34.29	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	548.0	0	SS	0	10.07	0	34.29	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	549.0	0	SS	0	10.02	0	34.27	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	550.0	0	SS	0	10.00	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	551.0	0	SS	0	9.96	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	552.0	0	SS	0	9.94	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	553.0	0	SS	0	9.93	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	554.0	0	SS	0	9.91	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	555.0	0	SS	0	9.91	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	556.0	0	SS	0	9.89	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	557.0	0	SS	0	9.88	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	558.0	0	SS	0	9.80	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	559.0	0	SS	0	9.77	0	34.28	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	560.0	0	SS	0	9.72	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	561.0	0	SS	0	9.69	0	34.26	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	562.0	0	SS	0	9.60	0	34.26	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	563.0	0	SS	0	9.56	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	564.0	0	SS	0	9.48	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	565.0	0	SS	0	9.42	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	566.0	0	SS	0	9.37	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	567.0	0	SS	0	9.31	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	568.0	0	SS	0	9.27	0	34.21	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	569.0	0	SS	0	9.22	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	570.0	0	SS	0	9.15	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	571.0	0	SS	0	9.05	0	34.21	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	572.0	0	SS	0	9.02	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	573.0	0	SS	0	9.00	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	574.0	0	SS	0	8.99	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	575.0	0	SS	0	8.99	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	576.0	0	SS	0	8.99	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	577.0	0	SS	0	8.99	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	578.0	0	SS	0	8.98	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	579.0	0	SS	0	8.98	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	580.0	0	SS	0	8.98	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	581.0	0	SS	0	8.97	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	582.0	0	SS	0	8.95	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	583.0	0	SS	0	8.94	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	584.0	0	SS	0	8.94	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	585.0	0	SS	0	8.93	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	586.0	0	SS	0	8.93	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	587.0	0	SS	0	8.92	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	588.0	0	SS	0	8.92	0	34.22	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	589.0	0	SS	0	8.91	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	590.0	0	SS	0	8.89	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	591.0	0	SS	0	8.89	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	592.0	0	SS	0	8.89	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	593.0	0	SS	0	8.89	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	594.0	0	SS	0	8.88	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	595.0	0	SS	0	8.88	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	596.0	0	SS	0	8.87	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	597.0	0	SS	0	8.87	0	34.21	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	598.0	0	SS	0	8.87	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	599.0	0	SS	0	8.86	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	600.0	0	SS	0	8.86	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	601.0	0	SS	0	8.85	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	602.0	0	SS	0	8.84	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	603.0	0	SS	0	8.84	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	604.0	0	SS	0	8.82	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	605.0	0	SS	0	8.81	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	606.0	0	SS	0	8.80	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	607.0	0	SS	0	8.80	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	608.0	0	SS	0	8.78	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	609.0	0	SS	0	8.77	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	610.0	0	SS	0	8.76	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	611.0	0	SS	0	8.76	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	612.0	0	SS	0	8.76	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	613.0	0	SS	0	8.76	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	614.0	0	SS	0	8.76	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	615.0	0	SS	0	8.75	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	616.0	0	SS	0	8.75	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	617.0	0	SS	0	8.75	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	618.0	0	SS	0	8.75	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	619.0	0	SS	0	8.75	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	620.0	0	SS	0	8.75	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	0.0	0	SC	0	23.00	0	34.42	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	1.0	0	SC	0	22.98	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	2.0	0	SC	0	22.99	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	3.0	0	SC	0	22.99	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	4.0	0	SC	0	22.99	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	5.0	0	SC	0	22.99	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	6.0	0	SC	0	22.98	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	7.0	0	SC	0	22.97	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	8.0	0	SC	0	22.92	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	9.0	0	SC	0	22.94	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	10.0	0	SC	0	22.94	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	11.0	0	SC	0	22.94	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	12.0	0	SC	0	22.94	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	13.0	0	SC	0	22.95	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	14.0	0	SC	0	22.95	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	15.0	0	SC	0	22.95	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	16.0	0	SC	0	22.94	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	17.0	0	SC	0	22.95	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	18.0	0	SC	0	22.94	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	19.0	0	SC	0	22.94	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	20.0	0	SC	0	22.88	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	21.0	0	SC	0	22.75	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	22.0	0	SC	0	22.64	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	23.0	0	SC	0	22.55	0	34.50	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	24.0	0	SC	0	22.38	0	34.53	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	25.0	0	SC	0	22.24	0	34.56	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	26.0	0	SC	0	21.98	0	34.60	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	27.0	0	SC	0	21.78	0	34.65	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	28.0	0	SC	0	21.71	0	34.67	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	29.0	0	SC	0	21.52	0	34.67	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	30.0	0	SC	0	21.19	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	31.0	0	SC	0	20.96	0	34.68	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	32.0	0	SC	0	20.81	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	33.0	0	SC	0	20.78	0	34.73	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	34.0	0	SC	0	20.60	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	35.0	0	SC	0	20.44	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	36.0	0	SC	0	20.37	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	37.0	0	SC	0	20.26	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	38.0	0	SC	0	20.19	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	39.0	0	SC	0	20.17	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	40.0	0	SC	0	20.14	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	41.0	0	SC	0	20.08	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	42.0	0	SC	0	19.99	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	43.0	0	SC	0	19.94	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	44.0	0	SC	0	19.90	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	45.0	0	SC	0	19.90	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	46.0	0	SC	0	19.89	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	47.0	0	SC	0	19.87	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	48.0	0	SC	0	19.87	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	49.0	0	SC	0	19.86	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	50.0	0	SC	0	19.86	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	51.0	0	SC	0	19.85	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	52.0	0	SC	0	19.82	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	53.0	0	SC	0	19.77	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	54.0	0	SC	0	19.71	0	34.74	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	55.0	0	SC	0	19.57	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	56.0	0	SC	0	19.49	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	57.0	0	SC	0	19.45	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	58.0	0	SC	0	19.43	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	59.0	0	SC	0	19.35	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	60.0	0	SC	0	19.34	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	61.0	0	SC	0	19.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	62.0	0	SC	0	19.32	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	63.0	0	SC	0	19.32	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	64.0	0	SC	0	19.31	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	65.0	0	SC	0	19.31	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	66.0	0	SC	0	19.30	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	67.0	0	SC	0	19.30	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	68.0	0	SC	0	19.28	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	69.0	0	SC	0	19.27	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	70.0	0	SC	0	19.24	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	71.0	0	SC	0	19.24	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	72.0	0	SC	0	19.24	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	73.0	0	SC	0	19.23	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	74.0	0	SC	0	19.22	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	75.0	0	SC	0	19.20	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	76.0	0	SC	0	19.20	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	77.0	0	SC	0	19.20	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	78.0	0	SC	0	19.18	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	79.0	0	SC	0	19.18	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	80.0	0	SC	0	19.17	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	81.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	82.0	0	SC	0	19.17	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	83.0	0	SC	0	19.16	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	84.0	0	SC	0	19.14	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	85.0	0	SC	0	19.14	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	86.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	87.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	88.0	0	SC	0	19.11	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	89.0	0	SC	0	19.11	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	90.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	91.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	92.0	0	SC	0	19.09	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	93.0	0	SC	0	19.08	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	94.0	0	SC	0	19.08	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	95.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	96.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	97.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	98.0	0	SC	0	19.08	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	99.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	101.0	0	SC	0	19.07	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	102.0	0	SC	0	19.07	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	103.0	0	SC	0	19.07	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	104.0	0	SC	0	19.06	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	105.0	0	SC	0	19.06	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	106.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	107.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	108.0	0	SC	0	19.06	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	109.0	0	SC	0	19.06	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	110.0	0	SC	0	19.06	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	111.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	112.0	0	SC	0	19.05	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	113.0	0	SC	0	19.05	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	114.0	0	SC	0	19.03	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	115.0	0	SC	0	19.05	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	116.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	117.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	118.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	119.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	120.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	121.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	122.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	123.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	124.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	125.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	126.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	127.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	128.0	0	SC	0	19.03	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	129.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	130.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	131.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	132.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	133.0	0	SC	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	134.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	135.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	136.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	137.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	138.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	139.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	140.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	141.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	142.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	143.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	144.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	145.0	0	SC	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	146.0	0	SC	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	147.0	0	SC	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	148.0	0	SC	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	149.0	0	SC	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	150.0	0	SC	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	151.0	0	SC	0	19.01	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	152.0	0	SC	0	19.01	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	153.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	154.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	155.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	156.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	157.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	158.0	0	SC	0	19.00	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	159.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	160.0	0	SC	0	19.00	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	161.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	162.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	163.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	164.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	165.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	166.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	167.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	168.0	0	SC	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	169.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	170.0	0	SC	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	171.0	0	SC	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	172.0	0	SC	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	173.0	0	SC	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	174.0	0	SC	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	175.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	176.0	0	SC	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	177.0	0	SC	0	18.96	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	178.0	0	SC	0	18.95	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	179.0	0	SC	0	18.95	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	180.0	0	SC	0	18.93	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	181.0	0	SC	0	18.93	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	182.0	0	SC	0	18.93	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	183.0	0	SC	0	18.93	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	184.0	0	SC	0	18.93	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	185.0	0	SC	0	18.92	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	186.0	0	SC	0	18.91	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	187.0	0	SC	0	18.91	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	188.0	0	SC	0	18.90	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	189.0	0	SC	0	18.90	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	190.0	0	SC	0	18.90	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	191.0	0	SC	0	18.90	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	192.0	0	SC	0	18.90	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	193.0	0	SC	0	18.90	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	194.0	0	SC	0	18.89	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	195.0	0	SC	0	18.88	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	196.0	0	SC	0	18.87	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	197.0	0	SC	0	18.85	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	198.0	0	SC	0	18.84	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	199.0	0	SC	0	18.81	0	34.82	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	201.0	0	SC	0	18.76	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	202.0	0	SC	0	18.71	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	203.0	0	SC	0	18.68	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	204.0	0	SC	0	18.66	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	205.0	0	SC	0	18.65	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	206.0	0	SC	0	18.65	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	207.0	0	SC	0	18.64	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	208.0	0	SC	0	18.63	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	209.0	0	SC	0	18.64	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	210.0	0	SC	0	18.62	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	211.0	0	SC	0	18.59	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	212.0	0	SC	0	18.57	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	213.0	0	SC	0	18.55	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	214.0	0	SC	0	18.52	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	215.0	0	SC	0	18.52	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	216.0	0	SC	0	18.51	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	217.0	0	SC	0	18.47	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	218.0	0	SC	0	18.46	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	219.0	0	SC	0	18.44	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	220.0	0	SC	0	18.43	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	221.0	0	SC	0	18.37	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	222.0	0	SC	0	18.35	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	223.0	0	SC	0	18.36	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	224.0	0	SC	0	18.35	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	225.0	0	SC	0	18.35	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	226.0	0	SC	0	18.34	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	227.0	0	SC	0	18.34	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	228.0	0	SC	0	18.34	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	229.0	0	SC	0	18.34	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	230.0	0	SC	0	18.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	231.0	0	SC	0	18.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	232.0	0	SC	0	18.34	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	233.0	0	SC	0	18.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	234.0	0	SC	0	18.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	235.0	0	SC	0	18.33	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	236.0	0	SC	0	18.34	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	237.0	0	SC	0	18.33	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	238.0	0	SC	0	18.33	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	239.0	0	SC	0	18.33	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	240.0	0	SC	0	18.33	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	241.0	0	SC	0	18.32	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	242.0	0	SC	0	18.32	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	243.0	0	SC	0	18.30	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	244.0	0	SC	0	18.26	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	245.0	0	SC	0	18.24	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	246.0	0	SC	0	18.24	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	247.0	0	SC	0	18.21	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	248.0	0	SC	0	18.19	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	249.0	0	SC	0	18.17	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	250.0	0	SC	0	18.16	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	251.0	0	SC	0	18.13	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	252.0	0	SC	0	18.12	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	253.0	0	SC	0	18.13	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	254.0	0	SC	0	18.11	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	255.0	0	SC	0	18.10	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	256.0	0	SC	0	18.09	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	257.0	0	SC	0	18.04	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	258.0	0	SC	0	18.04	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	259.0	0	SC	0	18.03	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	260.0	0	SC	0	18.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	261.0	0	SC	0	18.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	262.0	0	SC	0	18.00	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	263.0	0	SC	0	17.95	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	264.0	0	SC	0	17.94	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	265.0	0	SC	0	17.90	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	266.0	0	SC	0	17.87	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	267.0	0	SC	0	17.84	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	268.0	0	SC	0	17.83	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	269.0	0	SC	0	17.82	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	270.0	0	SC	0	17.81	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	271.0	0	SC	0	17.80	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	272.0	0	SC	0	17.77	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	273.0	0	SC	0	17.74	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	274.0	0	SC	0	17.73	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	275.0	0	SC	0	17.73	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	276.0	0	SC	0	17.71	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	277.0	0	SC	0	17.65	0	34.81	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	278.0	0	SC	0	17.63	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	279.0	0	SC	0	17.63	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	280.0	0	SC	0	17.63	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	281.0	0	SC	0	17.61	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	282.0	0	SC	0	17.60	0	34.80	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	283.0	0	SC	0	17.60	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	284.0	0	SC	0	17.59	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	285.0	0	SC	0	17.56	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	286.0	0	SC	0	17.51	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	287.0	0	SC	0	17.51	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	288.0	0	SC	0	17.50	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	289.0	0	SC	0	17.49	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	290.0	0	SC	0	17.49	0	34.79	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	291.0	0	SC	0	17.49	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	292.0	0	SC	0	17.49	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	293.0	0	SC	0	17.48	0	34.78	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	294.0	0	SC	0	17.47	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	295.0	0	SC	0	17.47	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	296.0	0	SC	0	17.46	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	297.0	0	SC	0	17.44	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	298.0	0	SC	0	17.34	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	299.0	0	SC	0	17.15	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	301.0	0	SC	0	16.98	0	34.74	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	302.0	0	SC	0	16.90	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	303.0	0	SC	0	16.74	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	304.0	0	SC	0	16.71	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	305.0	0	SC	0	16.66	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	306.0	0	SC	0	16.66	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	307.0	0	SC	0	16.65	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	308.0	0	SC	0	16.65	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	309.0	0	SC	0	16.65	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	310.0	0	SC	0	16.64	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	311.0	0	SC	0	16.63	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	312.0	0	SC	0	16.63	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	313.0	0	SC	0	16.63	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	314.0	0	SC	0	16.62	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	315.0	0	SC	0	16.62	0	34.77	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	316.0	0	SC	0	16.62	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	317.0	0	SC	0	16.61	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	318.0	0	SC	0	16.61	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	319.0	0	SC	0	16.58	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	320.0	0	SC	0	16.58	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	321.0	0	SC	0	16.57	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	322.0	0	SC	0	16.55	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	323.0	0	SC	0	16.53	0	34.75	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	324.0	0	SC	0	16.50	0	34.76	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	325.0	0	SC	0	16.48	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	326.0	0	SC	0	16.46	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	327.0	0	SC	0	16.46	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	328.0	0	SC	0	16.41	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	329.0	0	SC	0	16.36	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	330.0	0	SC	0	16.32	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	331.0	0	SC	0	16.29	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	332.0	0	SC	0	16.28	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	333.0	0	SC	0	16.27	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	334.0	0	SC	0	16.25	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	335.0	0	SC	0	16.25	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	336.0	0	SC	0	16.23	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	337.0	0	SC	0	16.23	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	338.0	0	SC	0	16.22	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	339.0	0	SC	0	16.18	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	340.0	0	SC	0	16.14	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	341.0	0	SC	0	16.11	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	342.0	0	SC	0	16.11	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	343.0	0	SC	0	16.10	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	344.0	0	SC	0	16.10	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	345.0	0	SC	0	16.09	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	346.0	0	SC	0	16.09	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	347.0	0	SC	0	16.07	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	348.0	0	SC	0	16.06	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	349.0	0	SC	0	16.05	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	350.0	0	SC	0	16.05	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	351.0	0	SC	0	16.04	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	352.0	0	SC	0	16.04	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	353.0	0	SC	0	16.05	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	354.0	0	SC	0	16.05	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	355.0	0	SC	0	16.05	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	356.0	0	SC	0	16.05	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	357.0	0	SC	0	16.04	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	358.0	0	SC	0	16.05	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	359.0	0	SC	0	16.04	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	360.0	0	SC	0	16.03	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	361.0	0	SC	0	16.03	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	362.0	0	SC	0	16.04	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	363.0	0	SC	0	16.04	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	364.0	0	SC	0	16.03	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	365.0	0	SC	0	16.03	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	366.0	0	SC	0	16.04	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	367.0	0	SC	0	16.03	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	368.0	0	SC	0	16.01	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	369.0	0	SC	0	16.01	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	370.0	0	SC	0	16.00	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	371.0	0	SC	0	15.99	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	372.0	0	SC	0	15.99	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	373.0	0	SC	0	15.99	0	34.72	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	374.0	0	SC	0	15.99	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	375.0	0	SC	0	15.99	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	376.0	0	SC	0	15.98	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	377.0	0	SC	0	15.98	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	378.0	0	SC	0	15.98	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	379.0	0	SC	0	15.98	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	380.0	0	SC	0	15.96	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	381.0	0	SC	0	15.95	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	382.0	0	SC	0	15.94	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	383.0	0	SC	0	15.95	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	384.0	0	SC	0	15.94	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	385.0	0	SC	0	15.86	0	34.70	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	386.0	0	SC	0	15.80	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	387.0	0	SC	0	15.78	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	388.0	0	SC	0	15.78	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	389.0	0	SC	0	15.78	0	34.71	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	390.0	0	SC	0	15.74	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	391.0	0	SC	0	15.71	0	34.67	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	392.0	0	SC	0	15.64	0	34.68	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	393.0	0	SC	0	15.61	0	34.68	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	394.0	0	SC	0	15.53	0	34.65	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	395.0	0	SC	0	15.43	0	34.69	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	396.0	0	SC	0	15.34	0	34.62	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	397.0	0	SC	0	15.24	0	34.63	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	398.0	0	SC	0	15.17	0	34.63	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	399.0	0	SC	0	15.10	0	34.61	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	401.0	0	SC	0	14.96	0	34.61	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	402.0	0	SC	0	14.90	0	34.61	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	403.0	0	SC	0	14.89	0	34.61	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	404.0	0	SC	0	14.88	0	34.62	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	405.0	0	SC	0	14.85	0	34.60	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	406.0	0	SC	0	14.82	0	34.60	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	407.0	0	SC	0	14.79	0	34.60	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	408.0	0	SC	0	14.71	0	34.62	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	409.0	0	SC	0	14.67	0	34.60	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	410.0	0	SC	0	14.57	0	34.59	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	411.0	0	SC	0	14.53	0	34.58	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	412.0	0	SC	0	14.47	0	34.57	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	413.0	0	SC	0	14.43	0	34.58	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	414.0	0	SC	0	14.35	0	34.53	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	415.0	0	SC	0	14.27	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	416.0	0	SC	0	14.20	0	34.56	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	417.0	0	SC	0	14.15	0	34.50	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	418.0	0	SC	0	14.03	0	34.53	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	419.0	0	SC	0	13.99	0	34.57	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	420.0	0	SC	0	13.95	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	421.0	0	SC	0	13.93	0	34.56	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	422.0	0	SC	0	13.94	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	423.0	0	SC	0	13.92	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	424.0	0	SC	0	13.90	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	425.0	0	SC	0	13.88	0	34.56	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	426.0	0	SC	0	13.88	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	427.0	0	SC	0	13.88	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	428.0	0	SC	0	13.85	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	429.0	0	SC	0	13.84	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	430.0	0	SC	0	13.84	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	431.0	0	SC	0	13.83	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	432.0	0	SC	0	13.82	0	34.55	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	433.0	0	SC	0	13.82	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	434.0	0	SC	0	13.79	0	34.53	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	435.0	0	SC	0	13.71	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	436.0	0	SC	0	13.64	0	34.52	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	437.0	0	SC	0	13.57	0	34.52	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	438.0	0	SC	0	13.53	0	34.54	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	439.0	0	SC	0	13.53	0	34.52	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	440.0	0	SC	0	13.52	0	34.53	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	441.0	0	SC	0	13.51	0	34.52	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	442.0	0	SC	0	13.48	0	34.52	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	443.0	0	SC	0	13.46	0	34.51	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	444.0	0	SC	0	13.42	0	34.50	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	445.0	0	SC	0	13.31	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	446.0	0	SC	0	13.28	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	447.0	0	SC	0	13.26	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	448.0	0	SC	0	13.23	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	449.0	0	SC	0	13.17	0	34.49	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	450.0	0	SC	0	13.07	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	451.0	0	SC	0	12.91	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	452.0	0	SC	0	12.87	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	453.0	0	SC	0	12.85	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	454.0	0	SC	0	12.84	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	455.0	0	SC	0	12.83	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	456.0	0	SC	0	12.84	0	34.43	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	457.0	0	SC	0	12.83	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	458.0	0	SC	0	12.82	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	459.0	0	SC	0	12.82	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	460.0	0	SC	0	12.81	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	461.0	0	SC	0	12.80	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	462.0	0	SC	0	12.78	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	463.0	0	SC	0	12.78	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	464.0	0	SC	0	12.78	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	465.0	0	SC	0	12.78	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	466.0	0	SC	0	12.77	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	467.0	0	SC	0	12.76	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	468.0	0	SC	0	12.75	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	469.0	0	SC	0	12.75	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	470.0	0	SC	0	12.75	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	471.0	0	SC	0	12.75	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	472.0	0	SC	0	12.74	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	473.0	0	SC	0	12.75	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	474.0	0	SC	0	12.74	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	475.0	0	SC	0	12.74	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	476.0	0	SC	0	12.72	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	477.0	0	SC	0	12.72	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	478.0	0	SC	0	12.70	0	34.47	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	479.0	0	SC	0	12.69	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	480.0	0	SC	0	12.69	0	34.44	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	481.0	0	SC	0	12.67	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	482.0	0	SC	0	12.67	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	483.0	0	SC	0	12.66	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	484.0	0	SC	0	12.60	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	485.0	0	SC	0	12.55	0	34.46	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	486.0	0	SC	0	12.47	0	34.45	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	487.0	0	SC	0	12.05	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	488.0	0	SC	0	11.85	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	489.0	0	SC	0	11.80	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	490.0	0	SC	0	11.80	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	491.0	0	SC	0	11.77	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	492.0	0	SC	0	11.74	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	493.0	0	SC	0	11.73	0	34.41	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	494.0	0	SC	0	11.72	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	495.0	0	SC	0	11.70	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	496.0	0	SC	0	11.70	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	497.0	0	SC	0	11.69	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	498.0	0	SC	0	11.67	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	499.0	0	SC	0	11.65	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	501.0	0	SC	0	11.64	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	502.0	0	SC	0	11.63	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	503.0	0	SC	0	11.61	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	504.0	0	SC	0	11.61	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	505.0	0	SC	0	11.59	0	34.41	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	506.0	0	SC	0	11.59	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	507.0	0	SC	0	11.59	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	508.0	0	SC	0	11.58	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	509.0	0	SC	0	11.58	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	510.0	0	SC	0	11.57	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	511.0	0	SC	0	11.54	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	512.0	0	SC	0	11.53	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	513.0	0	SC	0	11.51	0	34.37	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	514.0	0	SC	0	11.48	0	34.39	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	515.0	0	SC	0	11.46	0	34.37	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	516.0	0	SC	0	11.45	0	34.38	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	517.0	0	SC	0	11.42	0	34.36	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	518.0	0	SC	0	11.37	0	34.37	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	519.0	0	SC	0	11.34	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	520.0	0	SC	0	11.26	0	34.35	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	521.0	0	SC	0	11.24	0	34.34	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	522.0	0	SC	0	11.14	0	34.40	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	523.0	0	SC	0	11.08	0	34.35	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	524.0	0	SC	0	11.09	0	34.34	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	525.0	0	SC	0	11.07	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	526.0	0	SC	0	11.04	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	527.0	0	SC	0	11.04	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	528.0	0	SC	0	11.02	0	34.34	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	529.0	0	SC	0	10.94	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	530.0	0	SC	0	10.90	0	34.31	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	531.0	0	SC	0	10.86	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	532.0	0	SC	0	10.78	0	34.29	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	533.0	0	SC	0	10.67	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	534.0	0	SC	0	10.60	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	535.0	0	SC	0	10.56	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	536.0	0	SC	0	10.54	0	34.31	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	537.0	0	SC	0	10.50	0	34.32	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	538.0	0	SC	0	10.49	0	34.33	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	539.0	0	SC	0	10.48	0	34.32	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	540.0	0	SC	0	10.44	0	34.31	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	541.0	0	SC	0	10.37	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	542.0	0	SC	0	10.31	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	543.0	0	SC	0	10.28	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	544.0	0	SC	0	10.23	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	545.0	0	SC	0	10.17	0	34.30	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	546.0	0	SC	0	10.13	0	34.29	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	547.0	0	SC	0	10.08	0	34.29	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	548.0	0	SC	0	10.07	0	34.29	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	549.0	0	SC	0	10.02	0	34.27	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	550.0	0	SC	0	10.00	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	551.0	0	SC	0	9.96	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	552.0	0	SC	0	9.94	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	553.0	0	SC	0	9.93	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	554.0	0	SC	0	9.91	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	555.0	0	SC	0	9.91	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	556.0	0	SC	0	9.89	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	557.0	0	SC	0	9.88	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	558.0	0	SC	0	9.80	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	559.0	0	SC	0	9.77	0	34.28	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	560.0	0	SC	0	9.72	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	561.0	0	SC	0	9.69	0	34.26	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	562.0	0	SC	0	9.60	0	34.26	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	563.0	0	SC	0	9.56	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	564.0	0	SC	0	9.48	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	565.0	0	SC	0	9.42	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	566.0	0	SC	0	9.37	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	567.0	0	SC	0	9.31	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	568.0	0	SC	0	9.27	0	34.21	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	569.0	0	SC	0	9.22	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	570.0	0	SC	0	9.15	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	571.0	0	SC	0	9.05	0	34.21	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	572.0	0	SC	0	9.02	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	573.0	0	SC	0	9.00	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	574.0	0	SC	0	8.99	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	575.0	0	SC	0	8.99	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	576.0	0	SC	0	8.99	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	577.0	0	SC	0	8.99	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	578.0	0	SC	0	8.98	0	34.25	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	579.0	0	SC	0	8.98	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	580.0	0	SC	0	8.98	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	581.0	0	SC	0	8.97	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	582.0	0	SC	0	8.95	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	583.0	0	SC	0	8.94	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	584.0	0	SC	0	8.94	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	585.0	0	SC	0	8.93	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	586.0	0	SC	0	8.93	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	587.0	0	SC	0	8.92	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	588.0	0	SC	0	8.92	0	34.22	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	589.0	0	SC	0	8.91	0	34.23	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	590.0	0	SC	0	8.89	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	591.0	0	SC	0	8.89	0	34.24	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	592.0	0	SC	0	8.89	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	593.0	0	SC	0	8.89	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	594.0	0	SC	0	8.88	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	595.0	0	SC	0	8.88	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	596.0	0	SC	0	8.87	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	597.0	0	SC	0	8.87	0	34.21	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	598.0	0	SC	0	8.87	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	599.0	0	SC	0	8.86	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	601.0	0	SC	0	8.85	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	602.0	0	SC	0	8.84	0	34.20	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	603.0	0	SC	0	8.84	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	604.0	0	SC	0	8.82	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	605.0	0	SC	0	8.81	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	606.0	0	SC	0	8.80	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	607.0	0	SC	0	8.80	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	608.0	0	SC	0	8.78	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	609.0	0	SC	0	8.77	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	610.0	0	SC	0	8.76	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	611.0	0	SC	0	8.76	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	612.0	0	SC	0	8.76	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	613.0	0	SC	0	8.76	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	614.0	0	SC	0	8.76	0	34.18	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	615.0	0	SC	0	8.75	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	616.0	0	SC	0	8.75	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	617.0	0	SC	0	8.75	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	618.0	0	SC	0	8.75	0	34.19	0
JG4357_1999870	001	C	06/01/1999	00:17	142.3333	26.8333	0	619.0	0	SC	0	8.75	0	34.19	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	0.0	0	SC	0	23.46	0	34.32	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	1.0	0	SC	0	23.31	0	34.36	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	2.0	0	SC	0	22.49	0	34.49	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	3.0	0	SC	0	22.04	0	34.61	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	4.0	0	SC	0	21.88	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	5.0	0	SC	0	21.82	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	6.0	0	SC	0	21.71	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	7.0	0	SC	0	21.70	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	8.0	0	SC	0	21.68	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	9.0	0	SC	0	21.62	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	10.0	0	SC	0	21.62	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	11.0	0	SC	0	21.58	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	12.0	0	SC	0	21.58	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	13.0	0	SC	0	21.57	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	14.0	0	SC	0	21.54	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	15.0	0	SC	0	21.54	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	16.0	0	SC	0	21.52	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	17.0	0	SC	0	21.51	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	18.0	0	SC	0	21.46	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	19.0	0	SC	0	21.37	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	20.0	0	SC	0	21.24	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	21.0	0	SC	0	21.16	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	22.0	0	SC	0	21.07	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	23.0	0	SC	0	21.00	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	24.0	0	SC	0	20.58	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	25.0	0	SC	0	20.54	0	34.70	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	26.0	0	SC	0	20.53	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	27.0	0	SC	0	20.52	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	28.0	0	SC	0	20.52	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	29.0	0	SC	0	20.49	0	34.72	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	30.0	0	SC	0	20.46	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	31.0	0	SC	0	20.47	0	34.72	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	32.0	0	SC	0	20.44	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	33.0	0	SC	0	20.43	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	34.0	0	SC	0	20.43	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	35.0	0	SC	0	20.43	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	36.0	0	SC	0	20.43	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	37.0	0	SC	0	20.43	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	38.0	0	SC	0	20.42	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	39.0	0	SC	0	20.42	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	40.0	0	SC	0	20.41	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	41.0	0	SC	0	20.41	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	42.0	0	SC	0	20.40	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	43.0	0	SC	0	20.40	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	44.0	0	SC	0	20.38	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	45.0	0	SC	0	20.37	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	46.0	0	SC	0	20.37	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	47.0	0	SC	0	20.36	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	48.0	0	SC	0	20.35	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	49.0	0	SC	0	20.33	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	50.0	0	SC	0	20.32	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	51.0	0	SC	0	20.31	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	52.0	0	SC	0	20.31	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	53.0	0	SC	0	20.30	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	54.0	0	SC	0	20.29	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	55.0	0	SC	0	20.29	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	56.0	0	SC	0	20.28	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	57.0	0	SC	0	20.28	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	58.0	0	SC	0	20.27	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	59.0	0	SC	0	20.27	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	60.0	0	SC	0	20.26	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	61.0	0	SC	0	20.26	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	62.0	0	SC	0	20.26	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	63.0	0	SC	0	20.26	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	64.0	0	SC	0	20.26	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	65.0	0	SC	0	20.25	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	66.0	0	SC	0	20.24	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	67.0	0	SC	0	20.21	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	68.0	0	SC	0	20.19	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	69.0	0	SC	0	20.17	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	70.0	0	SC	0	20.11	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	71.0	0	SC	0	20.08	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	72.0	0	SC	0	20.07	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	73.0	0	SC	0	20.04	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	74.0	0	SC	0	20.02	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	75.0	0	SC	0	19.99	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	76.0	0	SC	0	19.98	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	77.0	0	SC	0	19.96	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	78.0	0	SC	0	19.95	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	79.0	0	SC	0	19.90	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	80.0	0	SC	0	19.89	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	81.0	0	SC	0	19.88	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	82.0	0	SC	0	19.85	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	83.0	0	SC	0	19.82	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	84.0	0	SC	0	19.79	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	85.0	0	SC	0	19.78	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	86.0	0	SC	0	19.77	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	87.0	0	SC	0	19.75	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	88.0	0	SC	0	19.70	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	89.0	0	SC	0	19.64	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	90.0	0	SC	0	19.62	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	91.0	0	SC	0	19.61	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	92.0	0	SC	0	19.60	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	93.0	0	SC	0	19.59	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	94.0	0	SC	0	19.57	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	95.0	0	SC	0	19.55	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	96.0	0	SC	0	19.54	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	97.0	0	SC	0	19.54	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	98.0	0	SC	0	19.53	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	99.0	0	SC	0	19.52	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	101.0	0	SC	0	19.49	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	102.0	0	SC	0	19.47	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	103.0	0	SC	0	19.46	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	104.0	0	SC	0	19.45	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	105.0	0	SC	0	19.41	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	106.0	0	SC	0	19.40	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	107.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	108.0	0	SC	0	19.36	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	109.0	0	SC	0	19.35	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	110.0	0	SC	0	19.33	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	111.0	0	SC	0	19.32	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	112.0	0	SC	0	19.32	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	113.0	0	SC	0	19.31	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	114.0	0	SC	0	19.30	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	115.0	0	SC	0	19.30	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	116.0	0	SC	0	19.29	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	117.0	0	SC	0	19.28	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	118.0	0	SC	0	19.27	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	119.0	0	SC	0	19.27	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	120.0	0	SC	0	19.27	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	121.0	0	SC	0	19.24	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	122.0	0	SC	0	19.22	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	123.0	0	SC	0	19.21	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	124.0	0	SC	0	19.20	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	125.0	0	SC	0	19.19	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	126.0	0	SC	0	19.18	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	127.0	0	SC	0	19.16	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	128.0	0	SC	0	19.16	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	129.0	0	SC	0	19.13	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	130.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	131.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	132.0	0	SC	0	19.11	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	133.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	134.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	135.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	136.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	137.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	138.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	139.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	140.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	141.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	142.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	143.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	144.0	0	SC	0	19.09	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	145.0	0	SC	0	19.09	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	146.0	0	SC	0	19.08	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	147.0	0	SC	0	19.08	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	148.0	0	SC	0	19.08	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	149.0	0	SC	0	19.07	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	150.0	0	SC	0	19.07	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	151.0	0	SC	0	19.07	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	152.0	0	SC	0	19.07	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	153.0	0	SC	0	19.07	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	154.0	0	SC	0	19.06	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	155.0	0	SC	0	19.03	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	156.0	0	SC	0	19.03	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	157.0	0	SC	0	19.03	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	158.0	0	SC	0	19.03	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	159.0	0	SC	0	19.02	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	160.0	0	SC	0	19.02	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	161.0	0	SC	0	19.01	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	162.0	0	SC	0	19.00	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	163.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	164.0	0	SC	0	18.99	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	165.0	0	SC	0	18.99	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	166.0	0	SC	0	18.99	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	167.0	0	SC	0	18.98	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	168.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	169.0	0	SC	0	18.96	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	170.0	0	SC	0	18.95	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	171.0	0	SC	0	18.91	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	172.0	0	SC	0	18.90	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	173.0	0	SC	0	18.89	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	174.0	0	SC	0	18.87	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	175.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	176.0	0	SC	0	18.84	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	177.0	0	SC	0	18.84	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	178.0	0	SC	0	18.82	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	179.0	0	SC	0	18.81	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	180.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	181.0	0	SC	0	18.79	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	182.0	0	SC	0	18.78	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	183.0	0	SC	0	18.77	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	184.0	0	SC	0	18.77	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	185.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	186.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	187.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	188.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	189.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	190.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	191.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	192.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	193.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	194.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	195.0	0	SC	0	18.76	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	196.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	197.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	198.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	199.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	201.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	202.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	203.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	204.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	205.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	206.0	0	SC	0	18.74	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	207.0	0	SC	0	18.74	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	208.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	209.0	0	SC	0	18.74	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	210.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	211.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	212.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	213.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	214.0	0	SC	0	18.74	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	215.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	216.0	0	SC	0	18.73	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	217.0	0	SC	0	18.73	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	218.0	0	SC	0	18.70	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	219.0	0	SC	0	18.69	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	220.0	0	SC	0	18.67	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	221.0	0	SC	0	18.67	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	222.0	0	SC	0	18.67	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	223.0	0	SC	0	18.66	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	224.0	0	SC	0	18.66	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	225.0	0	SC	0	18.65	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	226.0	0	SC	0	18.65	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	227.0	0	SC	0	18.64	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	228.0	0	SC	0	18.63	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	229.0	0	SC	0	18.62	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	230.0	0	SC	0	18.62	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	231.0	0	SC	0	18.62	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	232.0	0	SC	0	18.60	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	233.0	0	SC	0	18.60	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	234.0	0	SC	0	18.59	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	235.0	0	SC	0	18.58	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	236.0	0	SC	0	18.57	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	237.0	0	SC	0	18.56	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	238.0	0	SC	0	18.55	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	239.0	0	SC	0	18.52	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	240.0	0	SC	0	18.45	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	241.0	0	SC	0	18.43	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	242.0	0	SC	0	18.41	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	243.0	0	SC	0	18.36	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	244.0	0	SC	0	18.34	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	245.0	0	SC	0	18.34	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	246.0	0	SC	0	18.33	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	247.0	0	SC	0	18.31	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	248.0	0	SC	0	18.28	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	249.0	0	SC	0	18.27	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	250.0	0	SC	0	18.22	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	251.0	0	SC	0	18.16	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	252.0	0	SC	0	18.11	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	253.0	0	SC	0	18.05	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	254.0	0	SC	0	18.03	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	255.0	0	SC	0	18.01	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	256.0	0	SC	0	17.94	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	257.0	0	SC	0	17.89	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	258.0	0	SC	0	17.83	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	259.0	0	SC	0	17.82	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	260.0	0	SC	0	17.81	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	261.0	0	SC	0	17.80	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	262.0	0	SC	0	17.79	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	263.0	0	SC	0	17.79	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	264.0	0	SC	0	17.78	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	265.0	0	SC	0	17.78	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	266.0	0	SC	0	17.77	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	267.0	0	SC	0	17.76	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	268.0	0	SC	0	17.72	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	269.0	0	SC	0	17.72	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	270.0	0	SC	0	17.69	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	271.0	0	SC	0	17.66	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	272.0	0	SC	0	17.57	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	273.0	0	SC	0	17.56	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	274.0	0	SC	0	17.54	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	275.0	0	SC	0	17.54	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	276.0	0	SC	0	17.52	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	277.0	0	SC	0	17.52	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	278.0	0	SC	0	17.51	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	279.0	0	SC	0	17.50	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	280.0	0	SC	0	17.50	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	281.0	0	SC	0	17.49	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	282.0	0	SC	0	17.47	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	283.0	0	SC	0	17.48	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	284.0	0	SC	0	17.47	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	285.0	0	SC	0	17.47	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	286.0	0	SC	0	17.47	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	287.0	0	SC	0	17.46	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	288.0	0	SC	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	289.0	0	SC	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	290.0	0	SC	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	291.0	0	SC	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	292.0	0	SC	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	293.0	0	SC	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	294.0	0	SC	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	295.0	0	SC	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	296.0	0	SC	0	17.44	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	297.0	0	SC	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	298.0	0	SC	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	299.0	0	SC	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	301.0	0	SC	0	17.37	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	302.0	0	SC	0	17.35	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	303.0	0	SC	0	17.31	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	304.0	0	SC	0	17.30	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	305.0	0	SC	0	17.30	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	306.0	0	SC	0	17.26	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	307.0	0	SC	0	17.17	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	308.0	0	SC	0	17.16	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	309.0	0	SC	0	17.16	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	310.0	0	SC	0	17.15	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	311.0	0	SC	0	17.14	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	312.0	0	SC	0	17.13	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	313.0	0	SC	0	17.13	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	314.0	0	SC	0	17.08	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	315.0	0	SC	0	17.08	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	316.0	0	SC	0	17.07	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	317.0	0	SC	0	17.05	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	318.0	0	SC	0	17.05	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	319.0	0	SC	0	17.05	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	320.0	0	SC	0	17.04	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	321.0	0	SC	0	17.04	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	322.0	0	SC	0	17.00	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	323.0	0	SC	0	16.97	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	324.0	0	SC	0	16.96	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	325.0	0	SC	0	16.95	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	326.0	0	SC	0	16.94	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	327.0	0	SC	0	16.94	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	328.0	0	SC	0	16.88	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	329.0	0	SC	0	16.86	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	330.0	0	SC	0	16.83	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	331.0	0	SC	0	16.77	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	332.0	0	SC	0	16.62	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	333.0	0	SC	0	16.61	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	334.0	0	SC	0	16.59	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	335.0	0	SC	0	16.58	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	336.0	0	SC	0	16.52	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	337.0	0	SC	0	16.46	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	338.0	0	SC	0	16.38	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	339.0	0	SC	0	16.32	0	34.68	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	340.0	0	SC	0	16.18	0	34.72	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	341.0	0	SC	0	16.14	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	342.0	0	SC	0	16.12	0	34.70	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	343.0	0	SC	0	16.09	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	344.0	0	SC	0	15.90	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	345.0	0	SC	0	15.80	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	346.0	0	SC	0	15.79	0	34.70	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	347.0	0	SC	0	15.78	0	34.68	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	348.0	0	SC	0	15.77	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	349.0	0	SC	0	15.77	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	350.0	0	SC	0	15.76	0	34.70	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	351.0	0	SC	0	15.75	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	352.0	0	SC	0	15.74	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	353.0	0	SC	0	15.65	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	354.0	0	SC	0	15.56	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	355.0	0	SC	0	15.54	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	356.0	0	SC	0	15.54	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	357.0	0	SC	0	15.54	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	358.0	0	SC	0	15.54	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	359.0	0	SC	0	15.50	0	34.68	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	360.0	0	SC	0	15.47	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	361.0	0	SC	0	15.45	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	362.0	0	SC	0	15.39	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	363.0	0	SC	0	15.36	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	364.0	0	SC	0	15.36	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	365.0	0	SC	0	15.35	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	366.0	0	SC	0	15.34	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	367.0	0	SC	0	15.34	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	368.0	0	SC	0	15.34	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	369.0	0	SC	0	15.32	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	370.0	0	SC	0	15.32	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	371.0	0	SC	0	15.25	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	372.0	0	SC	0	15.20	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	373.0	0	SC	0	15.20	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	374.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	375.0	0	SC	0	15.19	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	376.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	377.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	378.0	0	SC	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	379.0	0	SC	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	380.0	0	SC	0	15.18	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	381.0	0	SC	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	382.0	0	SC	0	15.18	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	383.0	0	SC	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	384.0	0	SC	0	15.18	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	385.0	0	SC	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	386.0	0	SC	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	387.0	0	SC	0	15.18	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	388.0	0	SC	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	389.0	0	SC	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	390.0	0	SC	0	15.19	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	391.0	0	SC	0	15.23	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	392.0	0	SC	0	15.23	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	393.0	0	SC	0	15.21	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	394.0	0	SC	0	15.23	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	395.0	0	SC	0	15.20	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	396.0	0	SC	0	15.19	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	397.0	0	SC	0	15.19	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	398.0	0	SC	0	15.19	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	399.0	0	SC	0	15.19	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	401.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	402.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	403.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	404.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	405.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	406.0	0	SC	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	407.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	408.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	409.0	0	SC	0	15.19	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	410.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	411.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	412.0	0	SC	0	15.19	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	413.0	0	SC	0	15.19	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	414.0	0	SC	0	15.19	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	415.0	0	SC	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	416.0	0	SC	0	15.19	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	417.0	0	SC	0	15.19	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	418.0	0	SC	0	15.18	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	419.0	0	SC	0	15.17	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	420.0	0	SC	0	15.12	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	421.0	0	SC	0	15.12	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	422.0	0	SC	0	15.11	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	423.0	0	SC	0	15.11	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	424.0	0	SC	0	15.10	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	425.0	0	SC	0	15.07	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	426.0	0	SC	0	15.07	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	427.0	0	SC	0	15.07	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	428.0	0	SC	0	15.04	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	429.0	0	SC	0	15.02	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	430.0	0	SC	0	14.98	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	431.0	0	SC	0	14.99	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	432.0	0	SC	0	14.98	0	34.61	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	433.0	0	SC	0	14.95	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	434.0	0	SC	0	14.95	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	435.0	0	SC	0	14.93	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	436.0	0	SC	0	14.96	0	34.61	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	437.0	0	SC	0	14.34	0	34.47	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	438.0	0	SC	0	14.54	0	34.53	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	439.0	0	SC	0	14.14	0	34.58	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	440.0	0	SC	0	14.23	0	34.57	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	441.0	0	SC	0	14.12	0	34.52	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	442.0	0	SC	0	14.06	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	443.0	0	SC	0	14.07	0	34.58	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	444.0	0	SC	0	14.06	0	34.55	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	445.0	0	SC	0	14.16	0	34.59	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	446.0	0	SC	0	14.15	0	34.57	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	447.0	0	SC	0	14.25	0	34.59	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	448.0	0	SC	0	14.20	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	449.0	0	SC	0	14.17	0	34.57	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	450.0	0	SC	0	14.22	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	451.0	0	SC	0	14.22	0	34.59	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	452.0	0	SC	0	14.17	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	453.0	0	SC	0	14.15	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	454.0	0	SC	0	14.14	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	455.0	0	SC	0	14.07	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	456.0	0	SC	0	14.02	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	457.0	0	SC	0	14.01	0	34.55	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	458.0	0	SC	0	14.00	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	0.0	0	SS	0	23.46	0	34.32	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	1.0	0	SS	0	23.31	0	34.36	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	2.0	0	SS	0	22.49	0	34.49	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	3.0	0	SS	0	22.04	0	34.61	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	4.0	0	SS	0	21.88	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	5.0	0	SS	0	21.82	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	6.0	0	SS	0	21.71	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	7.0	0	SS	0	21.70	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	8.0	0	SS	0	21.68	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	9.0	0	SS	0	21.62	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	10.0	0	SS	0	21.62	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	11.0	0	SS	0	21.58	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	12.0	0	SS	0	21.58	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	13.0	0	SS	0	21.57	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	14.0	0	SS	0	21.54	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	15.0	0	SS	0	21.54	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	16.0	0	SS	0	21.52	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	17.0	0	SS	0	21.51	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	18.0	0	SS	0	21.46	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	19.0	0	SS	0	21.37	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	20.0	0	SS	0	21.24	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	21.0	0	SS	0	21.16	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	22.0	0	SS	0	21.07	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	23.0	0	SS	0	21.00	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	24.0	0	SS	0	20.58	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	25.0	0	SS	0	20.54	0	34.70	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	26.0	0	SS	0	20.53	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	27.0	0	SS	0	20.52	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	28.0	0	SS	0	20.52	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	29.0	0	SS	0	20.49	0	34.72	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	30.0	0	SS	0	20.46	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	31.0	0	SS	0	20.47	0	34.72	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	32.0	0	SS	0	20.44	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	33.0	0	SS	0	20.43	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	34.0	0	SS	0	20.43	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	35.0	0	SS	0	20.43	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	36.0	0	SS	0	20.43	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	37.0	0	SS	0	20.43	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	38.0	0	SS	0	20.42	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	39.0	0	SS	0	20.42	0	34.73	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	40.0	0	SS	0	20.41	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	41.0	0	SS	0	20.41	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	42.0	0	SS	0	20.40	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	43.0	0	SS	0	20.40	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	44.0	0	SS	0	20.38	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	45.0	0	SS	0	20.37	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	46.0	0	SS	0	20.37	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	47.0	0	SS	0	20.36	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	48.0	0	SS	0	20.35	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	49.0	0	SS	0	20.33	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	50.0	0	SS	0	20.32	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	51.0	0	SS	0	20.31	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	52.0	0	SS	0	20.31	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	53.0	0	SS	0	20.30	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	54.0	0	SS	0	20.29	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	55.0	0	SS	0	20.29	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	56.0	0	SS	0	20.28	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	57.0	0	SS	0	20.28	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	58.0	0	SS	0	20.27	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	59.0	0	SS	0	20.27	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	60.0	0	SS	0	20.26	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	61.0	0	SS	0	20.26	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	62.0	0	SS	0	20.26	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	63.0	0	SS	0	20.26	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	64.0	0	SS	0	20.26	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	65.0	0	SS	0	20.25	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	66.0	0	SS	0	20.24	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	67.0	0	SS	0	20.21	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	68.0	0	SS	0	20.19	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	69.0	0	SS	0	20.17	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	70.0	0	SS	0	20.11	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	71.0	0	SS	0	20.08	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	72.0	0	SS	0	20.07	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	73.0	0	SS	0	20.04	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	74.0	0	SS	0	20.02	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	75.0	0	SS	0	19.99	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	76.0	0	SS	0	19.98	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	77.0	0	SS	0	19.96	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	78.0	0	SS	0	19.95	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	79.0	0	SS	0	19.90	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	80.0	0	SS	0	19.89	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	81.0	0	SS	0	19.88	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	82.0	0	SS	0	19.85	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	83.0	0	SS	0	19.82	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	84.0	0	SS	0	19.79	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	85.0	0	SS	0	19.78	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	86.0	0	SS	0	19.77	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	87.0	0	SS	0	19.75	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	88.0	0	SS	0	19.70	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	89.0	0	SS	0	19.64	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	90.0	0	SS	0	19.62	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	91.0	0	SS	0	19.61	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	92.0	0	SS	0	19.60	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	93.0	0	SS	0	19.59	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	94.0	0	SS	0	19.57	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	95.0	0	SS	0	19.55	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	96.0	0	SS	0	19.54	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	97.0	0	SS	0	19.54	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	98.0	0	SS	0	19.53	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	99.0	0	SS	0	19.52	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	100.0	0	SS	0	19.52	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	101.0	0	SS	0	19.49	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	102.0	0	SS	0	19.47	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	103.0	0	SS	0	19.46	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	104.0	0	SS	0	19.45	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	105.0	0	SS	0	19.41	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	106.0	0	SS	0	19.40	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	107.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	108.0	0	SS	0	19.36	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	109.0	0	SS	0	19.35	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	110.0	0	SS	0	19.33	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	111.0	0	SS	0	19.32	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	112.0	0	SS	0	19.32	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	113.0	0	SS	0	19.31	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	114.0	0	SS	0	19.30	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	115.0	0	SS	0	19.30	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	116.0	0	SS	0	19.29	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	117.0	0	SS	0	19.28	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	118.0	0	SS	0	19.27	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	119.0	0	SS	0	19.27	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	120.0	0	SS	0	19.27	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	121.0	0	SS	0	19.24	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	122.0	0	SS	0	19.22	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	123.0	0	SS	0	19.21	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	124.0	0	SS	0	19.20	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	125.0	0	SS	0	19.19	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	126.0	0	SS	0	19.18	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	127.0	0	SS	0	19.16	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	128.0	0	SS	0	19.16	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	129.0	0	SS	0	19.13	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	130.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	131.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	132.0	0	SS	0	19.11	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	133.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	134.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	135.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	136.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	137.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	138.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	139.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	140.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	141.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	142.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	143.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	144.0	0	SS	0	19.09	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	145.0	0	SS	0	19.09	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	146.0	0	SS	0	19.08	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	147.0	0	SS	0	19.08	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	148.0	0	SS	0	19.08	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	149.0	0	SS	0	19.07	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	150.0	0	SS	0	19.07	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	151.0	0	SS	0	19.07	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	152.0	0	SS	0	19.07	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	153.0	0	SS	0	19.07	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	154.0	0	SS	0	19.06	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	155.0	0	SS	0	19.03	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	156.0	0	SS	0	19.03	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	157.0	0	SS	0	19.03	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	158.0	0	SS	0	19.03	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	159.0	0	SS	0	19.02	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	160.0	0	SS	0	19.02	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	161.0	0	SS	0	19.01	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	162.0	0	SS	0	19.00	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	163.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	164.0	0	SS	0	18.99	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	165.0	0	SS	0	18.99	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	166.0	0	SS	0	18.99	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	167.0	0	SS	0	18.98	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	168.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	169.0	0	SS	0	18.96	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	170.0	0	SS	0	18.95	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	171.0	0	SS	0	18.91	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	172.0	0	SS	0	18.90	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	173.0	0	SS	0	18.89	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	174.0	0	SS	0	18.87	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	175.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	176.0	0	SS	0	18.84	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	177.0	0	SS	0	18.84	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	178.0	0	SS	0	18.82	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	179.0	0	SS	0	18.81	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	180.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	181.0	0	SS	0	18.79	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	182.0	0	SS	0	18.78	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	183.0	0	SS	0	18.77	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	184.0	0	SS	0	18.77	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	185.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	186.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	187.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	188.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	189.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	190.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	191.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	192.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	193.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	194.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	195.0	0	SS	0	18.76	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	196.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	197.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	198.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	199.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	200.0	0	SS	0	18.74	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	201.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	202.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	203.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	204.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	205.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	206.0	0	SS	0	18.74	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	207.0	0	SS	0	18.74	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	208.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	209.0	0	SS	0	18.74	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	210.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	211.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	212.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	213.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	214.0	0	SS	0	18.74	0	34.81	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	215.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	216.0	0	SS	0	18.73	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	217.0	0	SS	0	18.73	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	218.0	0	SS	0	18.70	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	219.0	0	SS	0	18.69	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	220.0	0	SS	0	18.67	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	221.0	0	SS	0	18.67	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	222.0	0	SS	0	18.67	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	223.0	0	SS	0	18.66	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	224.0	0	SS	0	18.66	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	225.0	0	SS	0	18.65	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	226.0	0	SS	0	18.65	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	227.0	0	SS	0	18.64	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	228.0	0	SS	0	18.63	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	229.0	0	SS	0	18.62	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	230.0	0	SS	0	18.62	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	231.0	0	SS	0	18.62	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	232.0	0	SS	0	18.60	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	233.0	0	SS	0	18.60	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	234.0	0	SS	0	18.59	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	235.0	0	SS	0	18.58	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	236.0	0	SS	0	18.57	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	237.0	0	SS	0	18.56	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	238.0	0	SS	0	18.55	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	239.0	0	SS	0	18.52	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	240.0	0	SS	0	18.45	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	241.0	0	SS	0	18.43	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	242.0	0	SS	0	18.41	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	243.0	0	SS	0	18.36	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	244.0	0	SS	0	18.34	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	245.0	0	SS	0	18.34	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	246.0	0	SS	0	18.33	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	247.0	0	SS	0	18.31	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	248.0	0	SS	0	18.28	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	249.0	0	SS	0	18.27	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	250.0	0	SS	0	18.22	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	251.0	0	SS	0	18.16	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	252.0	0	SS	0	18.11	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	253.0	0	SS	0	18.05	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	254.0	0	SS	0	18.03	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	255.0	0	SS	0	18.01	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	256.0	0	SS	0	17.94	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	257.0	0	SS	0	17.89	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	258.0	0	SS	0	17.83	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	259.0	0	SS	0	17.82	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	260.0	0	SS	0	17.81	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	261.0	0	SS	0	17.80	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	262.0	0	SS	0	17.79	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	263.0	0	SS	0	17.79	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	264.0	0	SS	0	17.78	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	265.0	0	SS	0	17.78	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	266.0	0	SS	0	17.77	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	267.0	0	SS	0	17.76	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	268.0	0	SS	0	17.72	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	269.0	0	SS	0	17.72	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	270.0	0	SS	0	17.69	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	271.0	0	SS	0	17.66	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	272.0	0	SS	0	17.57	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	273.0	0	SS	0	17.56	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	274.0	0	SS	0	17.54	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	275.0	0	SS	0	17.54	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	276.0	0	SS	0	17.52	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	277.0	0	SS	0	17.52	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	278.0	0	SS	0	17.51	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	279.0	0	SS	0	17.50	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	280.0	0	SS	0	17.50	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	281.0	0	SS	0	17.49	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	282.0	0	SS	0	17.47	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	283.0	0	SS	0	17.48	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	284.0	0	SS	0	17.47	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	285.0	0	SS	0	17.47	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	286.0	0	SS	0	17.47	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	287.0	0	SS	0	17.46	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	288.0	0	SS	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	289.0	0	SS	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	290.0	0	SS	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	291.0	0	SS	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	292.0	0	SS	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	293.0	0	SS	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	294.0	0	SS	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	295.0	0	SS	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	296.0	0	SS	0	17.44	0	34.80	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	297.0	0	SS	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	298.0	0	SS	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	299.0	0	SS	0	17.44	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	300.0	0	SS	0	17.40	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	301.0	0	SS	0	17.37	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	302.0	0	SS	0	17.35	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	303.0	0	SS	0	17.31	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	304.0	0	SS	0	17.30	0	34.79	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	305.0	0	SS	0	17.30	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	306.0	0	SS	0	17.26	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	307.0	0	SS	0	17.17	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	308.0	0	SS	0	17.16	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	309.0	0	SS	0	17.16	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	310.0	0	SS	0	17.15	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	311.0	0	SS	0	17.14	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	312.0	0	SS	0	17.13	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	313.0	0	SS	0	17.13	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	314.0	0	SS	0	17.08	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	315.0	0	SS	0	17.08	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	316.0	0	SS	0	17.07	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	317.0	0	SS	0	17.05	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	318.0	0	SS	0	17.05	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	319.0	0	SS	0	17.05	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	320.0	0	SS	0	17.04	0	34.78	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	321.0	0	SS	0	17.04	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	322.0	0	SS	0	17.00	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	323.0	0	SS	0	16.97	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	324.0	0	SS	0	16.96	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	325.0	0	SS	0	16.95	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	326.0	0	SS	0	16.94	0	34.77	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	327.0	0	SS	0	16.94	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	328.0	0	SS	0	16.88	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	329.0	0	SS	0	16.86	0	34.75	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	330.0	0	SS	0	16.83	0	34.76	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	331.0	0	SS	0	16.77	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	332.0	0	SS	0	16.62	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	333.0	0	SS	0	16.61	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	334.0	0	SS	0	16.59	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	335.0	0	SS	0	16.58	0	34.74	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	336.0	0	SS	0	16.52	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	337.0	0	SS	0	16.46	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	338.0	0	SS	0	16.38	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	339.0	0	SS	0	16.32	0	34.68	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	340.0	0	SS	0	16.18	0	34.72	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	341.0	0	SS	0	16.14	0	34.71	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	342.0	0	SS	0	16.12	0	34.70	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	343.0	0	SS	0	16.09	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	344.0	0	SS	0	15.90	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	345.0	0	SS	0	15.80	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	346.0	0	SS	0	15.79	0	34.70	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	347.0	0	SS	0	15.78	0	34.68	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	348.0	0	SS	0	15.77	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	349.0	0	SS	0	15.77	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	350.0	0	SS	0	15.76	0	34.70	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	351.0	0	SS	0	15.75	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	352.0	0	SS	0	15.74	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	353.0	0	SS	0	15.65	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	354.0	0	SS	0	15.56	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	355.0	0	SS	0	15.54	0	34.69	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	356.0	0	SS	0	15.54	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	357.0	0	SS	0	15.54	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	358.0	0	SS	0	15.54	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	359.0	0	SS	0	15.50	0	34.68	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	360.0	0	SS	0	15.47	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	361.0	0	SS	0	15.45	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	362.0	0	SS	0	15.39	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	363.0	0	SS	0	15.36	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	364.0	0	SS	0	15.36	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	365.0	0	SS	0	15.35	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	366.0	0	SS	0	15.34	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	367.0	0	SS	0	15.34	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	368.0	0	SS	0	15.34	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	369.0	0	SS	0	15.32	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	370.0	0	SS	0	15.32	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	371.0	0	SS	0	15.25	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	372.0	0	SS	0	15.20	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	373.0	0	SS	0	15.20	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	374.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	375.0	0	SS	0	15.19	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	376.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	377.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	378.0	0	SS	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	379.0	0	SS	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	380.0	0	SS	0	15.18	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	381.0	0	SS	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	382.0	0	SS	0	15.18	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	383.0	0	SS	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	384.0	0	SS	0	15.18	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	385.0	0	SS	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	386.0	0	SS	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	387.0	0	SS	0	15.18	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	388.0	0	SS	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	389.0	0	SS	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	390.0	0	SS	0	15.19	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	391.0	0	SS	0	15.23	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	392.0	0	SS	0	15.23	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	393.0	0	SS	0	15.21	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	394.0	0	SS	0	15.23	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	395.0	0	SS	0	15.20	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	396.0	0	SS	0	15.19	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	397.0	0	SS	0	15.19	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	398.0	0	SS	0	15.19	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	399.0	0	SS	0	15.19	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	400.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	401.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	402.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	403.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	404.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	405.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	406.0	0	SS	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	407.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	408.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	409.0	0	SS	0	15.19	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	410.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	411.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	412.0	0	SS	0	15.19	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	413.0	0	SS	0	15.19	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	414.0	0	SS	0	15.19	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	415.0	0	SS	0	15.18	0	34.66	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	416.0	0	SS	0	15.19	0	34.67	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	417.0	0	SS	0	15.19	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	418.0	0	SS	0	15.18	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	419.0	0	SS	0	15.17	0	34.64	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	420.0	0	SS	0	15.12	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	421.0	0	SS	0	15.12	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	422.0	0	SS	0	15.11	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	423.0	0	SS	0	15.11	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	424.0	0	SS	0	15.10	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	425.0	0	SS	0	15.07	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	426.0	0	SS	0	15.07	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	427.0	0	SS	0	15.07	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	428.0	0	SS	0	15.04	0	34.65	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	429.0	0	SS	0	15.02	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	430.0	0	SS	0	14.98	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	431.0	0	SS	0	14.99	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	432.0	0	SS	0	14.98	0	34.61	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	433.0	0	SS	0	14.95	0	34.63	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	434.0	0	SS	0	14.95	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	435.0	0	SS	0	14.93	0	34.62	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	436.0	0	SS	0	14.96	0	34.61	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	437.0	0	SS	0	14.34	0	34.47	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	438.0	0	SS	0	14.54	0	34.53	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	439.0	0	SS	0	14.14	0	34.58	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	440.0	0	SS	0	14.23	0	34.57	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	441.0	0	SS	0	14.12	0	34.52	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	442.0	0	SS	0	14.06	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	443.0	0	SS	0	14.07	0	34.58	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	444.0	0	SS	0	14.06	0	34.55	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	445.0	0	SS	0	14.16	0	34.59	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	446.0	0	SS	0	14.15	0	34.57	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	447.0	0	SS	0	14.25	0	34.59	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	448.0	0	SS	0	14.20	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	449.0	0	SS	0	14.17	0	34.57	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	450.0	0	SS	0	14.22	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	451.0	0	SS	0	14.22	0	34.59	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	452.0	0	SS	0	14.17	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	453.0	0	SS	0	14.15	0	34.60	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	454.0	0	SS	0	14.14	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	455.0	0	SS	0	14.07	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	456.0	0	SS	0	14.02	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	457.0	0	SS	0	14.01	0	34.55	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	458.0	0	SS	0	14.00	0	34.56	0
JG4357_1999870	002	C	06/01/1999	01:21	142.3333	26.6667	0	459.0	0	SS	0	14.00	0	34.54	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	0.0	0	SC	0	23.40	0	34.07	
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	1.0	0	SC	0	23.40	0	34.07	
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	2.0	0	SC	0	23.38	0	34.08	
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	3.0	0	SC	0	23.37	0	34.11	
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	4.0	0	SC	0	23.35	0	34.11	
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	5.0	0	SC	0	23.30	0	34.18	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	6.0	0	SC	0	23.28	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	7.0	0	SC	0	23.27	0	34.20	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	8.0	0	SC	0	23.24	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	9.0	0	SC	0	23.20	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	10.0	0	SC	0	23.07	0	34.38	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	11.0	0	SC	0	23.00	0	34.42	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	12.0	0	SC	0	22.92	0	34.49	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	13.0	0	SC	0	22.95	0	34.47	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	14.0	0	SC	0	22.92	0	34.48	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	15.0	0	SC	0	22.86	0	34.52	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	16.0	0	SC	0	22.88	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	17.0	0	SC	0	22.77	0	34.57	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	18.0	0	SC	0	22.77	0	34.57	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	19.0	0	SC	0	22.76	0	34.59	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	20.0	0	SC	0	22.75	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	21.0	0	SC	0	22.67	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	22.0	0	SC	0	22.61	0	34.62	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	23.0	0	SC	0	22.48	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	24.0	0	SC	0	22.41	0	34.62	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	25.0	0	SC	0	22.35	0	34.62	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	26.0	0	SC	0	22.30	0	34.64	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	27.0	0	SC	0	22.22	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	28.0	0	SC	0	22.18	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	29.0	0	SC	0	22.15	0	34.64	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	30.0	0	SC	0	22.12	0	34.64	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	31.0	0	SC	0	22.10	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	32.0	0	SC	0	22.05	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	33.0	0	SC	0	22.03	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	34.0	0	SC	0	22.01	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	35.0	0	SC	0	22.00	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	36.0	0	SC	0	22.00	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	37.0	0	SC	0	21.95	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	38.0	0	SC	0	21.92	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	39.0	0	SC	0	21.91	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	40.0	0	SC	0	21.91	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	41.0	0	SC	0	21.92	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	42.0	0	SC	0	21.91	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	43.0	0	SC	0	21.90	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	44.0	0	SC	0	21.86	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	45.0	0	SC	0	21.81	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	46.0	0	SC	0	21.80	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	47.0	0	SC	0	21.79	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	48.0	0	SC	0	21.78	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	49.0	0	SC	0	21.76	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	50.0	0	SC	0	21.75	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	51.0	0	SC	0	21.71	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	52.0	0	SC	0	21.62	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	53.0	0	SC	0	21.60	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	54.0	0	SC	0	21.58	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	55.0	0	SC	0	21.54	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	56.0	0	SC	0	21.50	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	57.0	0	SC	0	21.45	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	58.0	0	SC	0	21.44	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	59.0	0	SC	0	21.41	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	60.0	0	SC	0	21.38	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	61.0	0	SC	0	21.36	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	62.0	0	SC	0	21.26	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	63.0	0	SC	0	21.17	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	64.0	0	SC	0	21.04	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	65.0	0	SC	0	20.94	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	66.0	0	SC	0	20.85	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	67.0	0	SC	0	20.64	0	34.61	
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	68.0	0	SC	0	20.22	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	69.0	0	SC	0	19.90	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	70.0	0	SC	0	19.83	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	71.0	0	SC	0	19.82	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	72.0	0	SC	0	19.82	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	73.0	0	SC	0	19.82	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	74.0	0	SC	0	19.82	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	75.0	0	SC	0	19.81	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	76.0	0	SC	0	19.79	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	77.0	0	SC	0	19.79	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	78.0	0	SC	0	19.79	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	79.0	0	SC	0	19.78	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	80.0	0	SC	0	19.77	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	81.0	0	SC	0	19.77	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	82.0	0	SC	0	19.76	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	83.0	0	SC	0	19.77	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	84.0	0	SC	0	19.76	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	85.0	0	SC	0	19.76	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	86.0	0	SC	0	19.75	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	87.0	0	SC	0	19.75	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	88.0	0	SC	0	19.75	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	89.0	0	SC	0	19.74	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	90.0	0	SC	0	19.74	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	91.0	0	SC	0	19.73	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	92.0	0	SC	0	19.73	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	93.0	0	SC	0	19.73	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	94.0	0	SC	0	19.73	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	95.0	0	SC	0	19.73	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	96.0	0	SC	0	19.72	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	97.0	0	SC	0	19.72	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	98.0	0	SC	0	19.72	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	99.0	0	SC	0	19.71	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	101.0	0	SC	0	19.66	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	102.0	0	SC	0	19.65	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	103.0	0	SC	0	19.64	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	104.0	0	SC	0	19.63	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	105.0	0	SC	0	19.63	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	106.0	0	SC	0	19.63	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	107.0	0	SC	0	19.60	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	108.0	0	SC	0	19.51	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	109.0	0	SC	0	19.50	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	110.0	0	SC	0	19.50	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	111.0	0	SC	0	19.49	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	112.0	0	SC	0	19.49	0	34.82	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	113.0	0	SC	0	19.49	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	114.0	0	SC	0	19.49	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	115.0	0	SC	0	19.49	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	116.0	0	SC	0	19.47	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	117.0	0	SC	0	19.47	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	118.0	0	SC	0	19.47	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	119.0	0	SC	0	19.47	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	120.0	0	SC	0	19.47	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	121.0	0	SC	0	19.46	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	122.0	0	SC	0	19.47	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	123.0	0	SC	0	19.46	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	124.0	0	SC	0	19.46	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	125.0	0	SC	0	19.44	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	126.0	0	SC	0	19.43	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	127.0	0	SC	0	19.44	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	128.0	0	SC	0	19.43	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	129.0	0	SC	0	19.41	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	130.0	0	SC	0	19.42	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	131.0	0	SC	0	19.41	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	132.0	0	SC	0	19.39	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	133.0	0	SC	0	19.39	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	134.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	135.0	0	SC	0	19.38	0	34.82	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	136.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	137.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	138.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	139.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	140.0	0	SC	0	19.36	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	141.0	0	SC	0	19.36	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	142.0	0	SC	0	19.34	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	143.0	0	SC	0	19.34	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	144.0	0	SC	0	19.32	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	145.0	0	SC	0	19.32	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	146.0	0	SC	0	19.31	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	147.0	0	SC	0	19.31	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	148.0	0	SC	0	19.32	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	149.0	0	SC	0	19.32	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	150.0	0	SC	0	19.32	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	151.0	0	SC	0	19.31	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	152.0	0	SC	0	19.28	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	153.0	0	SC	0	19.28	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	154.0	0	SC	0	19.27	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	155.0	0	SC	0	19.23	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	156.0	0	SC	0	19.20	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	157.0	0	SC	0	19.19	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	158.0	0	SC	0	19.18	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	159.0	0	SC	0	19.18	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	160.0	0	SC	0	19.18	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	161.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	162.0	0	SC	0	19.16	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	163.0	0	SC	0	19.16	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	164.0	0	SC	0	19.14	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	165.0	0	SC	0	19.14	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	166.0	0	SC	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	167.0	0	SC	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	168.0	0	SC	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	169.0	0	SC	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	170.0	0	SC	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	171.0	0	SC	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	172.0	0	SC	0	19.13	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	173.0	0	SC	0	19.12	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	174.0	0	SC	0	19.11	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	175.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	176.0	0	SC	0	19.08	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	177.0	0	SC	0	19.06	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	178.0	0	SC	0	19.06	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	179.0	0	SC	0	19.06	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	180.0	0	SC	0	19.05	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	181.0	0	SC	0	19.05	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	182.0	0	SC	0	19.03	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	183.0	0	SC	0	19.02	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	184.0	0	SC	0	19.00	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	185.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	186.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	187.0	0	SC	0	18.97	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	188.0	0	SC	0	18.96	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	189.0	0	SC	0	18.96	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	190.0	0	SC	0	18.96	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	191.0	0	SC	0	18.96	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	192.0	0	SC	0	18.96	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	193.0	0	SC	0	18.95	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	194.0	0	SC	0	18.95	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	195.0	0	SC	0	18.95	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	196.0	0	SC	0	18.93	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	197.0	0	SC	0	18.93	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	198.0	0	SC	0	18.92	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	199.0	0	SC	0	18.90	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	201.0	0	SC	0	18.87	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	202.0	0	SC	0	18.86	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	203.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	204.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	205.0	0	SC	0	18.84	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	206.0	0	SC	0	18.84	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	207.0	0	SC	0	18.82	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	208.0	0	SC	0	18.81	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	209.0	0	SC	0	18.80	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	210.0	0	SC	0	18.79	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	211.0	0	SC	0	18.78	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	212.0	0	SC	0	18.78	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	213.0	0	SC	0	18.77	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	214.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	215.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	216.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	217.0	0	SC	0	18.73	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	218.0	0	SC	0	18.71	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	219.0	0	SC	0	18.70	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	220.0	0	SC	0	18.67	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	221.0	0	SC	0	18.66	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	222.0	0	SC	0	18.67	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	223.0	0	SC	0	18.65	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	224.0	0	SC	0	18.53	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	225.0	0	SC	0	18.42	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	226.0	0	SC	0	18.38	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	227.0	0	SC	0	18.36	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	228.0	0	SC	0	18.33	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	229.0	0	SC	0	18.28	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	230.0	0	SC	0	18.21	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	231.0	0	SC	0	18.16	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	232.0	0	SC	0	18.13	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	233.0	0	SC	0	18.10	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	234.0	0	SC	0	18.09	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	235.0	0	SC	0	18.08	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	236.0	0	SC	0	18.04	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	237.0	0	SC	0	18.03	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	238.0	0	SC	0	18.03	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	239.0	0	SC	0	18.02	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	240.0	0	SC	0	18.02	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	241.0	0	SC	0	18.02	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	242.0	0	SC	0	18.02	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	243.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	244.0	0	SC	0	18.01	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	245.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	246.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	247.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	248.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	249.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	250.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	251.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	252.0	0	SC	0	18.01	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	253.0	0	SC	0	18.01	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	254.0	0	SC	0	18.01	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	255.0	0	SC	0	18.00	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	256.0	0	SC	0	18.00	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	257.0	0	SC	0	18.00	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	258.0	0	SC	0	18.00	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	259.0	0	SC	0	17.99	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	260.0	0	SC	0	17.99	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	261.0	0	SC	0	17.98	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	262.0	0	SC	0	17.97	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	263.0	0	SC	0	17.95	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	264.0	0	SC	0	17.94	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	265.0	0	SC	0	17.93	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	266.0	0	SC	0	17.93	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	267.0	0	SC	0	17.93	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	268.0	0	SC	0	17.92	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	269.0	0	SC	0	17.92	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	270.0	0	SC	0	17.91	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	271.0	0	SC	0	17.90	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	272.0	0	SC	0	17.89	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	273.0	0	SC	0	17.89	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	274.0	0	SC	0	17.88	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	275.0	0	SC	0	17.87	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	276.0	0	SC	0	17.87	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	277.0	0	SC	0	17.85	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	278.0	0	SC	0	17.85	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	279.0	0	SC	0	17.84	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	280.0	0	SC	0	17.84	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	281.0	0	SC	0	17.84	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	282.0	0	SC	0	17.83	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	283.0	0	SC	0	17.80	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	284.0	0	SC	0	17.77	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	285.0	0	SC	0	17.73	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	286.0	0	SC	0	17.72	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	287.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	288.0	0	SC	0	17.68	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	289.0	0	SC	0	17.66	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	290.0	0	SC	0	17.62	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	291.0	0	SC	0	17.60	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	292.0	0	SC	0	17.59	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	293.0	0	SC	0	17.59	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	294.0	0	SC	0	17.59	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	295.0	0	SC	0	17.58	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	296.0	0	SC	0	17.58	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	297.0	0	SC	0	17.57	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	298.0	0	SC	0	17.56	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	299.0	0	SC	0	17.56	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	301.0	0	SC	0	17.54	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	302.0	0	SC	0	17.54	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	303.0	0	SC	0	17.52	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	304.0	0	SC	0	17.46	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	305.0	0	SC	0	17.40	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	306.0	0	SC	0	17.36	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	307.0	0	SC	0	17.34	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	308.0	0	SC	0	17.34	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	309.0	0	SC	0	17.33	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	310.0	0	SC	0	17.31	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	311.0	0	SC	0	17.31	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	312.0	0	SC	0	17.30	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	313.0	0	SC	0	17.28	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	314.0	0	SC	0	17.28	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	315.0	0	SC	0	17.28	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	316.0	0	SC	0	17.27	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	317.0	0	SC	0	17.27	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	318.0	0	SC	0	17.26	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	319.0	0	SC	0	17.23	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	320.0	0	SC	0	17.20	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	321.0	0	SC	0	17.18	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	322.0	0	SC	0	17.16	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	323.0	0	SC	0	17.12	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	324.0	0	SC	0	17.11	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	325.0	0	SC	0	17.11	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	326.0	0	SC	0	17.09	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	327.0	0	SC	0	17.08	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	328.0	0	SC	0	17.04	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	329.0	0	SC	0	17.03	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	330.0	0	SC	0	16.96	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	331.0	0	SC	0	16.92	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	332.0	0	SC	0	16.88	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	333.0	0	SC	0	16.86	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	334.0	0	SC	0	16.84	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	335.0	0	SC	0	16.82	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	336.0	0	SC	0	16.80	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	337.0	0	SC	0	16.70	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	338.0	0	SC	0	16.64	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	339.0	0	SC	0	16.59	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	340.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	341.0	0	SC	0	16.54	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	342.0	0	SC	0	16.53	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	343.0	0	SC	0	16.52	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	344.0	0	SC	0	16.50	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	345.0	0	SC	0	16.49	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	346.0	0	SC	0	16.50	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	347.0	0	SC	0	16.49	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	348.0	0	SC	0	16.48	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	349.0	0	SC	0	16.47	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	350.0	0	SC	0	16.47	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	351.0	0	SC	0	16.47	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	352.0	0	SC	0	16.47	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	353.0	0	SC	0	16.46	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	354.0	0	SC	0	16.46	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	355.0	0	SC	0	16.44	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	356.0	0	SC	0	16.42	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	357.0	0	SC	0	16.41	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	358.0	0	SC	0	16.40	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	359.0	0	SC	0	16.39	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	360.0	0	SC	0	16.37	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	361.0	0	SC	0	16.36	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	362.0	0	SC	0	16.31	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	363.0	0	SC	0	16.30	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	364.0	0	SC	0	16.26	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	365.0	0	SC	0	16.25	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	366.0	0	SC	0	16.16	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	367.0	0	SC	0	16.07	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	368.0	0	SC	0	16.04	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	369.0	0	SC	0	16.01	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	370.0	0	SC	0	16.00	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	371.0	0	SC	0	15.98	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	372.0	0	SC	0	15.98	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	373.0	0	SC	0	15.98	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	374.0	0	SC	0	15.98	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	375.0	0	SC	0	15.96	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	376.0	0	SC	0	15.96	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	377.0	0	SC	0	15.95	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	378.0	0	SC	0	15.94	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	379.0	0	SC	0	15.93	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	380.0	0	SC	0	15.92	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	381.0	0	SC	0	15.88	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	382.0	0	SC	0	15.89	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	383.0	0	SC	0	15.88	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	384.0	0	SC	0	15.88	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	385.0	0	SC	0	15.86	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	386.0	0	SC	0	15.85	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	387.0	0	SC	0	15.84	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	388.0	0	SC	0	15.83	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	389.0	0	SC	0	15.80	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	390.0	0	SC	0	15.80	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	391.0	0	SC	0	15.80	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	392.0	0	SC	0	15.79	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	393.0	0	SC	0	15.77	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	394.0	0	SC	0	15.76	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	395.0	0	SC	0	15.63	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	396.0	0	SC	0	15.55	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	397.0	0	SC	0	15.52	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	398.0	0	SC	0	15.51	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	399.0	0	SC	0	15.49	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	401.0	0	SC	0	15.46	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	402.0	0	SC	0	15.44	0	34.63	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	403.0	0	SC	0	15.43	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	404.0	0	SC	0	15.41	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	405.0	0	SC	0	15.39	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	406.0	0	SC	0	15.37	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	407.0	0	SC	0	15.37	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	408.0	0	SC	0	15.37	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	409.0	0	SC	0	15.36	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	410.0	0	SC	0	15.36	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	411.0	0	SC	0	15.35	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	412.0	0	SC	0	15.33	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	413.0	0	SC	0	15.32	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	414.0	0	SC	0	15.30	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	415.0	0	SC	0	15.29	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	416.0	0	SC	0	15.26	0	34.64	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	417.0	0	SC	0	15.23	0	34.64	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	418.0	0	SC	0	15.19	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	419.0	0	SC	0	15.12	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	420.0	0	SC	0	15.07	0	34.62	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	421.0	0	SC	0	15.00	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	422.0	0	SC	0	14.83	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	423.0	0	SC	0	14.77	0	34.61	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	424.0	0	SC	0	14.72	0	34.61	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	425.0	0	SC	0	14.68	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	426.0	0	SC	0	14.66	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	427.0	0	SC	0	14.63	0	34.57	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	428.0	0	SC	0	14.54	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	429.0	0	SC	0	14.49	0	34.59	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	430.0	0	SC	0	14.48	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	431.0	0	SC	0	14.46	0	34.59	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	432.0	0	SC	0	14.43	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	433.0	0	SC	0	14.42	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	434.0	0	SC	0	14.39	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	435.0	0	SC	0	14.37	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	436.0	0	SC	0	14.35	0	34.59	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	437.0	0	SC	0	14.34	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	438.0	0	SC	0	14.32	0	34.57	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	439.0	0	SC	0	14.22	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	440.0	0	SC	0	14.10	0	34.56	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	441.0	0	SC	0	13.93	0	34.53	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	442.0	0	SC	0	13.78	0	34.54	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	443.0	0	SC	0	13.74	0	34.54	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	444.0	0	SC	0	13.72	0	34.53	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	445.0	0	SC	0	13.64	0	34.53	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	446.0	0	SC	0	13.57	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	447.0	0	SC	0	13.47	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	448.0	0	SC	0	13.38	0	34.49	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	449.0	0	SC	0	13.32	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	450.0	0	SC	0	13.23	0	34.49	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	451.0	0	SC	0	13.18	0	34.48	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	452.0	0	SC	0	13.13	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	453.0	0	SC	0	13.10	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	454.0	0	SC	0	13.06	0	34.49	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	455.0	0	SC	0	13.02	0	34.46	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	456.0	0	SC	0	12.83	0	34.42	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	457.0	0	SC	0	12.72	0	34.46	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	458.0	0	SC	0	12.65	0	34.45	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	459.0	0	SC	0	12.56	0	34.43	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	460.0	0	SC	0	12.49	0	34.44	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	461.0	0	SC	0	12.45	0	34.43	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	462.0	0	SC	0	12.38	0	34.42	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	463.0	0	SC	0	12.31	0	34.43	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	464.0	0	SC	0	12.26	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	465.0	0	SC	0	12.08	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	466.0	0	SC	0	12.04	0	34.43	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	467.0	0	SC	0	12.00	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	468.0	0	SC	0	11.94	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	469.0	0	SC	0	11.88	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	470.0	0	SC	0	11.79	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	471.0	0	SC	0	11.74	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	472.0	0	SC	0	11.70	0	34.38	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	473.0	0	SC	0	11.69	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	474.0	0	SC	0	11.68	0	34.40	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	475.0	0	SC	0	11.66	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	476.0	0	SC	0	11.65	0	34.40	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	477.0	0	SC	0	11.64	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	478.0	0	SC	0	11.64	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	479.0	0	SC	0	11.63	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	480.0	0	SC	0	11.63	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	481.0	0	SC	0	11.62	0	34.40	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	482.0	0	SC	0	11.58	0	34.36	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	483.0	0	SC	0	11.52	0	34.37	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	484.0	0	SC	0	11.44	0	34.36	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	485.0	0	SC	0	11.41	0	34.37	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	486.0	0	SC	0	11.36	0	34.36	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	487.0	0	SC	0	11.30	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	488.0	0	SC	0	11.18	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	489.0	0	SC	0	11.13	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	490.0	0	SC	0	11.12	0	34.34	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	491.0	0	SC	0	11.11	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	492.0	0	SC	0	11.09	0	34.34	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	493.0	0	SC	0	11.04	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	494.0	0	SC	0	11.00	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	495.0	0	SC	0	10.99	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	496.0	0	SC	0	10.99	0	34.36	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	497.0	0	SC	0	10.99	0	34.36	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	498.0	0	SC	0	10.99	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	499.0	0	SC	0	10.98	0	34.34	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	501.0	0	SC	0	10.91	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	502.0	0	SC	0	10.89	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	503.0	0	SC	0	10.89	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	504.0	0	SC	0	10.88	0	34.34	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	505.0	0	SC	0	10.88	0	34.34	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	506.0	0	SC	0	10.88	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	507.0	0	SC	0	10.86	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	508.0	0	SC	0	10.85	0	34.32	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	509.0	0	SC	0	10.80	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	510.0	0	SC	0	10.71	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	511.0	0	SC	0	10.65	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	512.0	0	SC	0	10.60	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	513.0	0	SC	0	10.57	0	34.32	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	514.0	0	SC	0	10.56	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	515.0	0	SC	0	10.53	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	516.0	0	SC	0	10.51	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	517.0	0	SC	0	10.51	0	34.30	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	518.0	0	SC	0	10.50	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	519.0	0	SC	0	10.49	0	34.30	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	520.0	0	SC	0	10.46	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	521.0	0	SC	0	10.40	0	34.30	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	522.0	0	SC	0	10.36	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	523.0	0	SC	0	10.33	0	34.32	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	524.0	0	SC	0	10.24	0	34.30	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	525.0	0	SC	0	10.24	0	34.30	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	526.0	0	SC	0	10.23	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	527.0	0	SC	0	10.22	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	528.0	0	SC	0	10.18	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	529.0	0	SC	0	10.04	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	530.0	0	SC	0	10.01	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	531.0	0	SC	0	9.99	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	532.0	0	SC	0	10.02	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	533.0	0	SC	0	10.01	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	534.0	0	SC	0	9.99	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	535.0	0	SC	0	9.96	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	536.0	0	SC	0	9.96	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	537.0	0	SC	0	9.95	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	538.0	0	SC	0	9.91	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	539.0	0	SC	0	9.91	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	540.0	0	SC	0	9.90	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	541.0	0	SC	0	9.90	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	542.0	0	SC	0	9.90	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	543.0	0	SC	0	9.91	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	544.0	0	SC	0	9.90	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	545.0	0	SC	0	9.91	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	546.0	0	SC	0	9.92	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	547.0	0	SC	0	9.91	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	548.0	0	SC	0	9.92	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	549.0	0	SC	0	9.91	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	550.0	0	SC	0	9.92	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	551.0	0	SC	0	9.91	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	552.0	0	SC	0	9.91	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	553.0	0	SC	0	9.91	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	554.0	0	SC	0	9.91	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	555.0	0	SC	0	9.90	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	556.0	0	SC	0	9.90	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	557.0	0	SC	0	9.89	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	558.0	0	SC	0	9.88	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	559.0	0	SC	0	9.85	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	560.0	0	SC	0	9.85	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	561.0	0	SC	0	9.84	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	562.0	0	SC	0	9.84	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	563.0	0	SC	0	9.81	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	564.0	0	SC	0	9.80	0	34.26	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	565.0	0	SC	0	9.74	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	566.0	0	SC	0	9.59	0	34.25	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	567.0	0	SC	0	9.52	0	34.26	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	568.0	0	SC	0	9.50	0	34.24	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	569.0	0	SC	0	9.48	0	34.26	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	570.0	0	SC	0	9.42	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	571.0	0	SC	0	9.38	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	572.0	0	SC	0	9.31	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	573.0	0	SC	0	9.10	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	574.0	0	SC	0	9.07	0	34.22	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	575.0	0	SC	0	9.06	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	576.0	0	SC	0	9.06	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	577.0	0	SC	0	9.06	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	578.0	0	SC	0	9.06	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	579.0	0	SC	0	9.06	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	580.0	0	SC	0	9.03	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	581.0	0	SC	0	9.02	0	34.20	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	582.0	0	SC	0	8.97	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	583.0	0	SC	0	8.95	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	584.0	0	SC	0	8.93	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	585.0	0	SC	0	8.93	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	586.0	0	SC	0	8.91	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	587.0	0	SC	0	8.88	0	34.22	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	588.0	0	SC	0	8.86	0	34.22	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	589.0	0	SC	0	8.85	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	590.0	0	SC	0	8.83	0	34.20	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	591.0	0	SC	0	8.80	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	592.0	0	SC	0	8.74	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	593.0	0	SC	0	8.73	0	34.22	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	594.0	0	SC	0	8.57	0	34.17	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	595.0	0	SC	0	8.48	0	34.17	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	596.0	0	SC	0	8.45	0	34.18	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	597.0	0	SC	0	8.42	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	598.0	0	SC	0	8.41	0	34.18	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	599.0	0	SC	0	8.39	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	601.0	0	SC	0	8.30	0	34.18	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	602.0	0	SC	0	8.13	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	603.0	0	SC	0	8.07	0	34.18	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	604.0	0	SC	0	8.02	0	34.17	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	605.0	0	SC	0	8.01	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	606.0	0	SC	0	7.99	0	34.17	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	607.0	0	SC	0	7.94	0	34.13	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	608.0	0	SC	0	7.90	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	609.0	0	SC	0	7.84	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	610.0	0	SC	0	7.76	0	34.15	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	611.0	0	SC	0	7.73	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	612.0	0	SC	0	7.69	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	613.0	0	SC	0	7.66	0	34.17	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	614.0	0	SC	0	7.65	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	615.0	0	SC	0	7.65	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	0.0	0	SS	0	23.40	0	34.07	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	1.0	0	SS	0	23.40	0	34.07	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	2.0	0	SS	0	23.38	0	34.08	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	3.0	0	SS	0	23.37	0	34.11	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	4.0	0	SS	0	23.35	0	34.11	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	5.0	0	SS	0	23.30	0	34.18	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	6.0	0	SS	0	23.28	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	7.0	0	SS	0	23.27	0	34.20	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	8.0	0	SS	0	23.24	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	9.0	0	SS	0	23.20	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	10.0	0	SS	0	23.07	0	34.38	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	11.0	0	SS	0	23.00	0	34.42	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	12.0	0	SS	0	22.92	0	34.49	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	13.0	0	SS	0	22.95	0	34.47	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	14.0	0	SS	0	22.92	0	34.48	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	15.0	0	SS	0	22.86	0	34.52	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	16.0	0	SS	0	22.88	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	17.0	0	SS	0	22.77	0	34.57	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	18.0	0	SS	0	22.77	0	34.57	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	19.0	0	SS	0	22.76	0	34.59	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	20.0	0	SS	0	22.75	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	21.0	0	SS	0	22.67	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	22.0	0	SS	0	22.61	0	34.62	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	23.0	0	SS	0	22.48	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	24.0	0	SS	0	22.41	0	34.62	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	25.0	0	SS	0	22.35	0	34.62	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	26.0	0	SS	0	22.30	0	34.64	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	27.0	0	SS	0	22.22	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	28.0	0	SS	0	22.18	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	29.0	0	SS	0	22.15	0	34.64	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	30.0	0	SS	0	22.12	0	34.64	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	31.0	0	SS	0	22.10	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	32.0	0	SS	0	22.05	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	33.0	0	SS	0	22.03	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	34.0	0	SS	0	22.01	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	35.0	0	SS	0	22.00	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	36.0	0	SS	0	22.00	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	37.0	0	SS	0	21.95	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	38.0	0	SS	0	21.92	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	39.0	0	SS	0	21.91	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	40.0	0	SS	0	21.91	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	41.0	0	SS	0	21.92	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	42.0	0	SS	0	21.91	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	43.0	0	SS	0	21.90	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	44.0	0	SS	0	21.86	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	45.0	0	SS	0	21.81	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	46.0	0	SS	0	21.80	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	47.0	0	SS	0	21.79	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	48.0	0	SS	0	21.78	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	49.0	0	SS	0	21.76	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	50.0	0	SS	0	21.75	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	51.0	0	SS	0	21.71	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	52.0	0	SS	0	21.62	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	53.0	0	SS	0	21.60	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	54.0	0	SS	0	21.58	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	55.0	0	SS	0	21.54	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	56.0	0	SS	0	21.50	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	57.0	0	SS	0	21.45	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	58.0	0	SS	0	21.44	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	59.0	0	SS	0	21.41	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	60.0	0	SS	0	21.38	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	61.0	0	SS	0	21.36	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	62.0	0	SS	0	21.26	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	63.0	0	SS	0	21.17	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	64.0	0	SS	0	21.04	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	65.0	0	SS	0	20.94	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	66.0	0	SS	0	20.85	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	67.0	0	SS	0	20.64	0	34.61	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	68.0	0	SS	0	20.22	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	69.0	0	SS	0	19.90	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	70.0	0	SS	0	19.83	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	71.0	0	SS	0	19.82	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	72.0	0	SS	0	19.82	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	73.0	0	SS	0	19.82	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	74.0	0	SS	0	19.82	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	75.0	0	SS	0	19.81	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	76.0	0	SS	0	19.79	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	77.0	0	SS	0	19.79	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	78.0	0	SS	0	19.79	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	79.0	0	SS	0	19.78	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	80.0	0	SS	0	19.77	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	81.0	0	SS	0	19.77	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	82.0	0	SS	0	19.76	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	83.0	0	SS	0	19.77	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	84.0	0	SS	0	19.76	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	85.0	0	SS	0	19.76	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	86.0	0	SS	0	19.75	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	87.0	0	SS	0	19.75	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	88.0	0	SS	0	19.75	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	89.0	0	SS	0	19.74	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	90.0	0	SS	0	19.74	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	91.0	0	SS	0	19.73	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	92.0	0	SS	0	19.73	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	93.0	0	SS	0	19.73	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	94.0	0	SS	0	19.73	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	95.0	0	SS	0	19.73	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	96.0	0	SS	0	19.72	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	97.0	0	SS	0	19.72	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	98.0	0	SS	0	19.72	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	99.0	0	SS	0	19.71	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	100.0	0	SS	0	19.68	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	101.0	0	SS	0	19.66	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	102.0	0	SS	0	19.65	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	103.0	0	SS	0	19.64	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	104.0	0	SS	0	19.63	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	105.0	0	SS	0	19.63	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	106.0	0	SS	0	19.63	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	107.0	0	SS	0	19.60	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	108.0	0	SS	0	19.51	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	109.0	0	SS	0	19.50	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	110.0	0	SS	0	19.50	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	111.0	0	SS	0	19.49	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	112.0	0	SS	0	19.49	0	34.82	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	113.0	0	SS	0	19.49	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	114.0	0	SS	0	19.49	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	115.0	0	SS	0	19.49	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	116.0	0	SS	0	19.47	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	117.0	0	SS	0	19.47	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	118.0	0	SS	0	19.47	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	119.0	0	SS	0	19.47	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	120.0	0	SS	0	19.47	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	121.0	0	SS	0	19.46	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	122.0	0	SS	0	19.47	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	123.0	0	SS	0	19.46	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	124.0	0	SS	0	19.46	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	125.0	0	SS	0	19.44	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	126.0	0	SS	0	19.43	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	127.0	0	SS	0	19.44	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	128.0	0	SS	0	19.43	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	129.0	0	SS	0	19.41	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	130.0	0	SS	0	19.42	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	131.0	0	SS	0	19.41	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	132.0	0	SS	0	19.39	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	133.0	0	SS	0	19.39	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	134.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	135.0	0	SS	0	19.38	0	34.82	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	136.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	137.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	138.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	139.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	140.0	0	SS	0	19.36	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	141.0	0	SS	0	19.36	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	142.0	0	SS	0	19.34	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	143.0	0	SS	0	19.34	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	144.0	0	SS	0	19.32	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	145.0	0	SS	0	19.32	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	146.0	0	SS	0	19.31	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	147.0	0	SS	0	19.31	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	148.0	0	SS	0	19.32	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	149.0	0	SS	0	19.32	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	150.0	0	SS	0	19.32	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	151.0	0	SS	0	19.31	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	152.0	0	SS	0	19.28	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	153.0	0	SS	0	19.28	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	154.0	0	SS	0	19.27	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	155.0	0	SS	0	19.23	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	156.0	0	SS	0	19.20	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	157.0	0	SS	0	19.19	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	158.0	0	SS	0	19.18	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	159.0	0	SS	0	19.18	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	160.0	0	SS	0	19.18	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	161.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	162.0	0	SS	0	19.16	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	163.0	0	SS	0	19.16	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	164.0	0	SS	0	19.14	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	165.0	0	SS	0	19.14	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	166.0	0	SS	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	167.0	0	SS	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	168.0	0	SS	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	169.0	0	SS	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	170.0	0	SS	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	171.0	0	SS	0	19.13	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	172.0	0	SS	0	19.13	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	173.0	0	SS	0	19.12	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	174.0	0	SS	0	19.11	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	175.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	176.0	0	SS	0	19.08	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	177.0	0	SS	0	19.06	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	178.0	0	SS	0	19.06	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	179.0	0	SS	0	19.06	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	180.0	0	SS	0	19.05	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	181.0	0	SS	0	19.05	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	182.0	0	SS	0	19.03	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	183.0	0	SS	0	19.02	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	184.0	0	SS	0	19.00	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	185.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	186.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	187.0	0	SS	0	18.97	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	188.0	0	SS	0	18.96	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	189.0	0	SS	0	18.96	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	190.0	0	SS	0	18.96	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	191.0	0	SS	0	18.96	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	192.0	0	SS	0	18.96	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	193.0	0	SS	0	18.95	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	194.0	0	SS	0	18.95	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	195.0	0	SS	0	18.95	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	196.0	0	SS	0	18.93	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	197.0	0	SS	0	18.93	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	198.0	0	SS	0	18.92	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	199.0	0	SS	0	18.90	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	200.0	0	SS	0	18.88	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	201.0	0	SS	0	18.87	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	202.0	0	SS	0	18.86	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	203.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	204.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	205.0	0	SS	0	18.84	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	206.0	0	SS	0	18.84	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	207.0	0	SS	0	18.82	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	208.0	0	SS	0	18.81	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	209.0	0	SS	0	18.80	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	210.0	0	SS	0	18.79	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	211.0	0	SS	0	18.78	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	212.0	0	SS	0	18.78	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	213.0	0	SS	0	18.77	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	214.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	215.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	216.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	217.0	0	SS	0	18.73	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	218.0	0	SS	0	18.71	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	219.0	0	SS	0	18.70	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	220.0	0	SS	0	18.67	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	221.0	0	SS	0	18.66	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	222.0	0	SS	0	18.67	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	223.0	0	SS	0	18.65	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	224.0	0	SS	0	18.53	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	225.0	0	SS	0	18.42	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	226.0	0	SS	0	18.38	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	227.0	0	SS	0	18.36	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	228.0	0	SS	0	18.33	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	229.0	0	SS	0	18.28	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	230.0	0	SS	0	18.21	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	231.0	0	SS	0	18.16	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	232.0	0	SS	0	18.13	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	233.0	0	SS	0	18.10	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	234.0	0	SS	0	18.09	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	235.0	0	SS	0	18.08	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	236.0	0	SS	0	18.04	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	237.0	0	SS	0	18.03	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	238.0	0	SS	0	18.03	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	239.0	0	SS	0	18.02	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	240.0	0	SS	0	18.02	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	241.0	0	SS	0	18.02	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	242.0	0	SS	0	18.02	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	243.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	244.0	0	SS	0	18.01	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	245.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	246.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	247.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	248.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	249.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	250.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	251.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	252.0	0	SS	0	18.01	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	253.0	0	SS	0	18.01	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	254.0	0	SS	0	18.01	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	255.0	0	SS	0	18.00	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	256.0	0	SS	0	18.00	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	257.0	0	SS	0	18.00	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	258.0	0	SS	0	18.00	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	259.0	0	SS	0	17.99	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	260.0	0	SS	0	17.99	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	261.0	0	SS	0	17.98	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	262.0	0	SS	0	17.97	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	263.0	0	SS	0	17.95	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	264.0	0	SS	0	17.94	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	265.0	0	SS	0	17.93	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	266.0	0	SS	0	17.93	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	267.0	0	SS	0	17.93	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	268.0	0	SS	0	17.92	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	269.0	0	SS	0	17.92	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	270.0	0	SS	0	17.91	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	271.0	0	SS	0	17.90	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	272.0	0	SS	0	17.89	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	273.0	0	SS	0	17.89	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	274.0	0	SS	0	17.88	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	275.0	0	SS	0	17.87	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	276.0	0	SS	0	17.87	0	34.81	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	277.0	0	SS	0	17.85	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	278.0	0	SS	0	17.85	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	279.0	0	SS	0	17.84	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	280.0	0	SS	0	17.84	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	281.0	0	SS	0	17.84	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	282.0	0	SS	0	17.83	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	283.0	0	SS	0	17.80	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	284.0	0	SS	0	17.77	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	285.0	0	SS	0	17.73	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	286.0	0	SS	0	17.72	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	287.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	288.0	0	SS	0	17.68	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	289.0	0	SS	0	17.66	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	290.0	0	SS	0	17.62	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	291.0	0	SS	0	17.60	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	292.0	0	SS	0	17.59	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	293.0	0	SS	0	17.59	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	294.0	0	SS	0	17.59	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	295.0	0	SS	0	17.58	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	296.0	0	SS	0	17.58	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	297.0	0	SS	0	17.57	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	298.0	0	SS	0	17.56	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	299.0	0	SS	0	17.56	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	300.0	0	SS	0	17.55	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	301.0	0	SS	0	17.54	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	302.0	0	SS	0	17.54	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	303.0	0	SS	0	17.52	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	304.0	0	SS	0	17.46	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	305.0	0	SS	0	17.40	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	306.0	0	SS	0	17.36	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	307.0	0	SS	0	17.34	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	308.0	0	SS	0	17.34	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	309.0	0	SS	0	17.33	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	310.0	0	SS	0	17.31	0	34.80	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	311.0	0	SS	0	17.31	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	312.0	0	SS	0	17.30	0	34.79	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	313.0	0	SS	0	17.28	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	314.0	0	SS	0	17.28	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	315.0	0	SS	0	17.28	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	316.0	0	SS	0	17.27	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	317.0	0	SS	0	17.27	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	318.0	0	SS	0	17.26	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	319.0	0	SS	0	17.23	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	320.0	0	SS	0	17.20	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	321.0	0	SS	0	17.18	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	322.0	0	SS	0	17.16	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	323.0	0	SS	0	17.12	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	324.0	0	SS	0	17.11	0	34.78	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	325.0	0	SS	0	17.11	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	326.0	0	SS	0	17.09	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	327.0	0	SS	0	17.08	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	328.0	0	SS	0	17.04	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	329.0	0	SS	0	17.03	0	34.77	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	330.0	0	SS	0	16.96	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	331.0	0	SS	0	16.92	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	332.0	0	SS	0	16.88	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	333.0	0	SS	0	16.86	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	334.0	0	SS	0	16.84	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	335.0	0	SS	0	16.82	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	336.0	0	SS	0	16.80	0	34.76	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	337.0	0	SS	0	16.70	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	338.0	0	SS	0	16.64	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	339.0	0	SS	0	16.59	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	340.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	341.0	0	SS	0	16.54	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	342.0	0	SS	0	16.53	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	343.0	0	SS	0	16.52	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	344.0	0	SS	0	16.50	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	345.0	0	SS	0	16.49	0	34.75	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	346.0	0	SS	0	16.50	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	347.0	0	SS	0	16.49	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	348.0	0	SS	0	16.48	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	349.0	0	SS	0	16.47	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	350.0	0	SS	0	16.47	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	351.0	0	SS	0	16.47	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	352.0	0	SS	0	16.47	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	353.0	0	SS	0	16.46	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	354.0	0	SS	0	16.46	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	355.0	0	SS	0	16.44	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	356.0	0	SS	0	16.42	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	357.0	0	SS	0	16.41	0	34.74	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	358.0	0	SS	0	16.40	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	359.0	0	SS	0	16.39	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	360.0	0	SS	0	16.37	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	361.0	0	SS	0	16.36	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	362.0	0	SS	0	16.31	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	363.0	0	SS	0	16.30	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	364.0	0	SS	0	16.26	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	365.0	0	SS	0	16.25	0	34.73	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	366.0	0	SS	0	16.16	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	367.0	0	SS	0	16.07	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	368.0	0	SS	0	16.04	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	369.0	0	SS	0	16.01	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	370.0	0	SS	0	16.00	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	371.0	0	SS	0	15.98	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	372.0	0	SS	0	15.98	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	373.0	0	SS	0	15.98	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	374.0	0	SS	0	15.98	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	375.0	0	SS	0	15.96	0	34.71	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	376.0	0	SS	0	15.96	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	377.0	0	SS	0	15.95	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	378.0	0	SS	0	15.94	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	379.0	0	SS	0	15.93	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	380.0	0	SS	0	15.92	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	381.0	0	SS	0	15.88	0	34.72	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	382.0	0	SS	0	15.89	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	383.0	0	SS	0	15.88	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	384.0	0	SS	0	15.88	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	385.0	0	SS	0	15.86	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	386.0	0	SS	0	15.85	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	387.0	0	SS	0	15.84	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	388.0	0	SS	0	15.83	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	389.0	0	SS	0	15.80	0	34.70	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	390.0	0	SS	0	15.80	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	391.0	0	SS	0	15.80	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	392.0	0	SS	0	15.79	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	393.0	0	SS	0	15.77	0	34.69	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	394.0	0	SS	0	15.76	0	34.68	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	395.0	0	SS	0	15.63	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	396.0	0	SS	0	15.55	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	397.0	0	SS	0	15.52	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	398.0	0	SS	0	15.51	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	399.0	0	SS	0	15.49	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	400.0	0	SS	0	15.46	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	401.0	0	SS	0	15.46	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	402.0	0	SS	0	15.44	0	34.63	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	403.0	0	SS	0	15.43	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	404.0	0	SS	0	15.41	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	405.0	0	SS	0	15.39	0	34.67	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	406.0	0	SS	0	15.37	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	407.0	0	SS	0	15.37	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	408.0	0	SS	0	15.37	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	409.0	0	SS	0	15.36	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	410.0	0	SS	0	15.36	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	411.0	0	SS	0	15.35	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	412.0	0	SS	0	15.33	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	413.0	0	SS	0	15.32	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	414.0	0	SS	0	15.30	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	415.0	0	SS	0	15.29	0	34.66	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	416.0	0	SS	0	15.26	0	34.64	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	417.0	0	SS	0	15.23	0	34.64	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	418.0	0	SS	0	15.19	0	34.65	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	419.0	0	SS	0	15.12	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	420.0	0	SS	0	15.07	0	34.62	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	421.0	0	SS	0	15.00	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	422.0	0	SS	0	14.83	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	423.0	0	SS	0	14.77	0	34.61	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	424.0	0	SS	0	14.72	0	34.61	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	425.0	0	SS	0	14.68	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	426.0	0	SS	0	14.66	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	427.0	0	SS	0	14.63	0	34.57	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	428.0	0	SS	0	14.54	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	429.0	0	SS	0	14.49	0	34.59	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	430.0	0	SS	0	14.48	0	34.60	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	431.0	0	SS	0	14.46	0	34.59	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	432.0	0	SS	0	14.43	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	433.0	0	SS	0	14.42	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	434.0	0	SS	0	14.39	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	435.0	0	SS	0	14.37	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	436.0	0	SS	0	14.35	0	34.59	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	437.0	0	SS	0	14.34	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	438.0	0	SS	0	14.32	0	34.57	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	439.0	0	SS	0	14.22	0	34.58	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	440.0	0	SS	0	14.10	0	34.56	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	441.0	0	SS	0	13.93	0	34.53	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	442.0	0	SS	0	13.78	0	34.54	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	443.0	0	SS	0	13.74	0	34.54	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	444.0	0	SS	0	13.72	0	34.53	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	445.0	0	SS	0	13.64	0	34.53	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	446.0	0	SS	0	13.57	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	447.0	0	SS	0	13.47	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	448.0	0	SS	0	13.38	0	34.49	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	449.0	0	SS	0	13.32	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	450.0	0	SS	0	13.23	0	34.49	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	451.0	0	SS	0	13.18	0	34.48	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	452.0	0	SS	0	13.13	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	453.0	0	SS	0	13.10	0	34.50	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	454.0	0	SS	0	13.06	0	34.49	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	455.0	0	SS	0	13.02	0	34.46	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	456.0	0	SS	0	12.83	0	34.42	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	457.0	0	SS	0	12.72	0	34.46	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	458.0	0	SS	0	12.65	0	34.45	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	459.0	0	SS	0	12.56	0	34.43	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	460.0	0	SS	0	12.49	0	34.44	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	461.0	0	SS	0	12.45	0	34.43	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	462.0	0	SS	0	12.38	0	34.42	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	463.0	0	SS	0	12.31	0	34.43	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	464.0	0	SS	0	12.26	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	465.0	0	SS	0	12.08	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	466.0	0	SS	0	12.04	0	34.43	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	467.0	0	SS	0	12.00	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	468.0	0	SS	0	11.94	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	469.0	0	SS	0	11.88	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	470.0	0	SS	0	11.79	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	471.0	0	SS	0	11.74	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	472.0	0	SS	0	11.70	0	34.38	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	473.0	0	SS	0	11.69	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	474.0	0	SS	0	11.68	0	34.40	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	475.0	0	SS	0	11.66	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	476.0	0	SS	0	11.65	0	34.40	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	477.0	0	SS	0	11.64	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	478.0	0	SS	0	11.64	0	34.41	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	479.0	0	SS	0	11.63	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	480.0	0	SS	0	11.63	0	34.39	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	481.0	0	SS	0	11.62	0	34.40	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	482.0	0	SS	0	11.58	0	34.36	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	483.0	0	SS	0	11.52	0	34.37	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	484.0	0	SS	0	11.44	0	34.36	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	485.0	0	SS	0	11.41	0	34.37	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	486.0	0	SS	0	11.36	0	34.36	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	487.0	0	SS	0	11.30	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	488.0	0	SS	0	11.18	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	489.0	0	SS	0	11.13	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	490.0	0	SS	0	11.12	0	34.34	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	491.0	0	SS	0	11.11	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	492.0	0	SS	0	11.09	0	34.34	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	493.0	0	SS	0	11.04	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	494.0	0	SS	0	11.00	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	495.0	0	SS	0	10.99	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	496.0	0	SS	0	10.99	0	34.36	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	497.0	0	SS	0	10.99	0	34.36	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	498.0	0	SS	0	10.99	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	499.0	0	SS	0	10.98	0	34.34	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	500.0	0	SS	0	10.93	0	34.34	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	501.0	0	SS	0	10.91	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	502.0	0	SS	0	10.89	0	34.35	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	503.0	0	SS	0	10.89	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	504.0	0	SS	0	10.88	0	34.34	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	505.0	0	SS	0	10.88	0	34.34	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	506.0	0	SS	0	10.88	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	507.0	0	SS	0	10.86	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	508.0	0	SS	0	10.85	0	34.32	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	509.0	0	SS	0	10.80	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	510.0	0	SS	0	10.71	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	511.0	0	SS	0	10.65	0	34.33	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	512.0	0	SS	0	10.60	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	513.0	0	SS	0	10.57	0	34.32	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	514.0	0	SS	0	10.56	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	515.0	0	SS	0	10.53	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	516.0	0	SS	0	10.51	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	517.0	0	SS	0	10.51	0	34.30	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	518.0	0	SS	0	10.50	0	34.31	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	519.0	0	SS	0	10.49	0	34.30	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	520.0	0	SS	0	10.46	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	521.0	0	SS	0	10.40	0	34.30	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	522.0	0	SS	0	10.36	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	523.0	0	SS	0	10.33	0	34.32	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	524.0	0	SS	0	10.24	0	34.30	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	525.0	0	SS	0	10.24	0	34.30	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	526.0	0	SS	0	10.23	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	527.0	0	SS	0	10.22	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	528.0	0	SS	0	10.18	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	529.0	0	SS	0	10.04	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	530.0	0	SS	0	10.01	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	531.0	0	SS	0	9.99	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	532.0	0	SS	0	10.02	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	533.0	0	SS	0	10.01	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	534.0	0	SS	0	9.99	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	535.0	0	SS	0	9.96	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	536.0	0	SS	0	9.96	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	537.0	0	SS	0	9.95	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	538.0	0	SS	0	9.91	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	539.0	0	SS	0	9.91	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	540.0	0	SS	0	9.90	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	541.0	0	SS	0	9.90	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	542.0	0	SS	0	9.90	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	543.0	0	SS	0	9.91	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	544.0	0	SS	0	9.90	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	545.0	0	SS	0	9.91	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	546.0	0	SS	0	9.92	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	547.0	0	SS	0	9.91	0	34.29	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	548.0	0	SS	0	9.92	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	549.0	0	SS	0	9.91	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	550.0	0	SS	0	9.92	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	551.0	0	SS	0	9.91	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	552.0	0	SS	0	9.91	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	553.0	0	SS	0	9.91	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	554.0	0	SS	0	9.91	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	555.0	0	SS	0	9.90	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	556.0	0	SS	0	9.90	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	557.0	0	SS	0	9.89	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	558.0	0	SS	0	9.88	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	559.0	0	SS	0	9.85	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	560.0	0	SS	0	9.85	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	561.0	0	SS	0	9.84	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	562.0	0	SS	0	9.84	0	34.27	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	563.0	0	SS	0	9.81	0	34.28	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	564.0	0	SS	0	9.80	0	34.26	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	565.0	0	SS	0	9.74	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	566.0	0	SS	0	9.59	0	34.25	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	567.0	0	SS	0	9.52	0	34.26	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	568.0	0	SS	0	9.50	0	34.24	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	569.0	0	SS	0	9.48	0	34.26	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	570.0	0	SS	0	9.42	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	571.0	0	SS	0	9.38	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	572.0	0	SS	0	9.31	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	573.0	0	SS	0	9.10	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	574.0	0	SS	0	9.07	0	34.22	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	575.0	0	SS	0	9.06	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	576.0	0	SS	0	9.06	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	577.0	0	SS	0	9.06	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	578.0	0	SS	0	9.06	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	579.0	0	SS	0	9.06	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	580.0	0	SS	0	9.03	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	581.0	0	SS	0	9.02	0	34.20	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	582.0	0	SS	0	8.97	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	583.0	0	SS	0	8.95	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	584.0	0	SS	0	8.93	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	585.0	0	SS	0	8.93	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	586.0	0	SS	0	8.91	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	587.0	0	SS	0	8.88	0	34.22	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	588.0	0	SS	0	8.86	0	34.22	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	589.0	0	SS	0	8.85	0	34.23	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	590.0	0	SS	0	8.83	0	34.20	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	591.0	0	SS	0	8.80	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	592.0	0	SS	0	8.74	0	34.21	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	593.0	0	SS	0	8.73	0	34.22	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	594.0	0	SS	0	8.57	0	34.17	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	595.0	0	SS	0	8.48	0	34.17	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	596.0	0	SS	0	8.45	0	34.18	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	597.0	0	SS	0	8.42	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	598.0	0	SS	0	8.41	0	34.18	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	599.0	0	SS	0	8.39	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	600.0	0	SS	0	8.35	0	34.18	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	601.0	0	SS	0	8.30	0	34.18	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	602.0	0	SS	0	8.13	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	603.0	0	SS	0	8.07	0	34.18	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	604.0	0	SS	0	8.02	0	34.17	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	605.0	0	SS	0	8.01	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	606.0	0	SS	0	7.99	0	34.17	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	607.0	0	SS	0	7.94	0	34.13	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	608.0	0	SS	0	7.90	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	609.0	0	SS	0	7.84	0	34.19	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	610.0	0	SS	0	7.76	0	34.15	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	611.0	0	SS	0	7.73	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	612.0	0	SS	0	7.69	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	613.0	0	SS	0	7.66	0	34.17	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	614.0	0	SS	0	7.65	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	615.0	0	SS	0	7.65	0	34.16	0
JG4357_1999870	003	C	06/01/1999	02:21	142.3333	26.5000	0	616.0	0	SS	0	7.65	0	34.16	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	0.0	0	SC	0	22.43	0	34.55	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	1.0	0	SC	0	22.42	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	2.0	0	SC	0	22.24	0	34.61	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	3.0	0	SC	0	22.14	0	34.62	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	4.0	0	SC	0	22.11	0	34.63	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	5.0	0	SC	0	22.04	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	6.0	0	SC	0	21.98	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	7.0	0	SC	0	21.86	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	8.0	0	SC	0	21.72	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	9.0	0	SC	0	21.68	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	10.0	0	SC	0	21.62	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	11.0	0	SC	0	21.59	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	12.0	0	SC	0	21.50	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	13.0	0	SC	0	21.41	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	14.0	0	SC	0	21.39	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	15.0	0	SC	0	21.39	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	16.0	0	SC	0	21.35	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	17.0	0	SC	0	21.33	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	18.0	0	SC	0	21.26	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	19.0	0	SC	0	21.22	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	20.0	0	SC	0	21.19	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	21.0	0	SC	0	21.14	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	22.0	0	SC	0	21.11	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	23.0	0	SC	0	21.08	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	24.0	0	SC	0	21.05	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	25.0	0	SC	0	21.02	0	34.76	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	26.0	0	SC	0	20.92	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	27.0	0	SC	0	20.89	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	28.0	0	SC	0	20.87	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	29.0	0	SC	0	20.87	0	34.76	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	30.0	0	SC	0	20.85	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	31.0	0	SC	0	20.75	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	32.0	0	SC	0	20.71	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	33.0	0	SC	0	20.69	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	34.0	0	SC	0	20.67	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	35.0	0	SC	0	20.62	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	36.0	0	SC	0	20.54	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	37.0	0	SC	0	20.40	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	38.0	0	SC	0	20.32	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	39.0	0	SC	0	20.33	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	40.0	0	SC	0	20.33	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	41.0	0	SC	0	20.32	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	42.0	0	SC	0	20.33	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	43.0	0	SC	0	20.33	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	44.0	0	SC	0	20.33	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	45.0	0	SC	0	20.32	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	46.0	0	SC	0	20.32	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	47.0	0	SC	0	20.31	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	48.0	0	SC	0	20.27	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	49.0	0	SC	0	20.25	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	50.0	0	SC	0	20.24	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	51.0	0	SC	0	20.22	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	52.0	0	SC	0	20.21	0	34.83	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	53.0	0	SC	0	20.21	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	54.0	0	SC	0	20.21	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	55.0	0	SC	0	20.20	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	56.0	0	SC	0	20.18	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	57.0	0	SC	0	20.18	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	58.0	0	SC	0	20.17	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	59.0	0	SC	0	20.16	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	60.0	0	SC	0	20.16	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	61.0	0	SC	0	20.15	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	62.0	0	SC	0	20.14	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	63.0	0	SC	0	20.10	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	64.0	0	SC	0	20.08	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	65.0	0	SC	0	20.06	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	66.0	0	SC	0	20.05	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	67.0	0	SC	0	20.04	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	68.0	0	SC	0	20.04	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	69.0	0	SC	0	20.03	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	70.0	0	SC	0	20.02	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	71.0	0	SC	0	20.02	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	72.0	0	SC	0	20.00	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	73.0	0	SC	0	20.00	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	74.0	0	SC	0	20.00	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	75.0	0	SC	0	20.00	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	76.0	0	SC	0	19.97	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	77.0	0	SC	0	19.95	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	78.0	0	SC	0	19.92	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	79.0	0	SC	0	19.90	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	80.0	0	SC	0	19.90	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	81.0	0	SC	0	19.90	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	82.0	0	SC	0	19.89	0	34.83	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	83.0	0	SC	0	19.89	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	84.0	0	SC	0	19.87	0	34.83	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	85.0	0	SC	0	19.89	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	86.0	0	SC	0	19.89	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	87.0	0	SC	0	19.89	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	88.0	0	SC	0	19.87	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	89.0	0	SC	0	19.85	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	90.0	0	SC	0	19.84	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	91.0	0	SC	0	19.82	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	92.0	0	SC	0	19.77	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	93.0	0	SC	0	19.76	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	94.0	0	SC	0	19.75	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	95.0	0	SC	0	19.74	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	96.0	0	SC	0	19.70	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	97.0	0	SC	0	19.68	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	98.0	0	SC	0	19.66	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	99.0	0	SC	0	19.63	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	101.0	0	SC	0	19.61	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	102.0	0	SC	0	19.60	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	103.0	0	SC	0	19.59	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	104.0	0	SC	0	19.59	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	105.0	0	SC	0	19.57	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	106.0	0	SC	0	19.57	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	107.0	0	SC	0	19.55	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	108.0	0	SC	0	19.55	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	109.0	0	SC	0	19.54	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	110.0	0	SC	0	19.53	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	111.0	0	SC	0	19.52	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	112.0	0	SC	0	19.51	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	113.0	0	SC	0	19.50	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	114.0	0	SC	0	19.50	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	115.0	0	SC	0	19.49	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	116.0	0	SC	0	19.49	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	117.0	0	SC	0	19.49	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	118.0	0	SC	0	19.46	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	119.0	0	SC	0	19.45	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	120.0	0	SC	0	19.44	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	121.0	0	SC	0	19.43	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	122.0	0	SC	0	19.42	0	34.83	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	123.0	0	SC	0	19.42	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	124.0	0	SC	0	19.42	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	125.0	0	SC	0	19.41	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	126.0	0	SC	0	19.41	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	127.0	0	SC	0	19.40	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	128.0	0	SC	0	19.40	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	129.0	0	SC	0	19.40	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	130.0	0	SC	0	19.39	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	131.0	0	SC	0	19.39	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	132.0	0	SC	0	19.39	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	133.0	0	SC	0	19.39	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	134.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	135.0	0	SC	0	19.35	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	136.0	0	SC	0	19.35	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	137.0	0	SC	0	19.34	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	138.0	0	SC	0	19.34	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	139.0	0	SC	0	19.34	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	140.0	0	SC	0	19.34	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	141.0	0	SC	0	19.33	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	142.0	0	SC	0	19.33	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	143.0	0	SC	0	19.32	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	144.0	0	SC	0	19.32	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	145.0	0	SC	0	19.32	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	146.0	0	SC	0	19.30	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	147.0	0	SC	0	19.30	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	148.0	0	SC	0	19.28	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	149.0	0	SC	0	19.24	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	150.0	0	SC	0	19.22	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	151.0	0	SC	0	19.21	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	152.0	0	SC	0	19.17	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	153.0	0	SC	0	19.16	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	154.0	0	SC	0	19.16	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	155.0	0	SC	0	19.14	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	156.0	0	SC	0	19.14	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	157.0	0	SC	0	19.13	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	158.0	0	SC	0	19.14	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	159.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	160.0	0	SC	0	19.09	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	161.0	0	SC	0	19.07	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	162.0	0	SC	0	19.05	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	163.0	0	SC	0	19.03	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	164.0	0	SC	0	19.02	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	165.0	0	SC	0	19.00	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	166.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	167.0	0	SC	0	18.95	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	168.0	0	SC	0	18.92	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	169.0	0	SC	0	18.89	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	170.0	0	SC	0	18.81	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	171.0	0	SC	0	18.77	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	172.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	173.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	174.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	175.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	176.0	0	SC	0	18.74	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	177.0	0	SC	0	18.74	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	178.0	0	SC	0	18.74	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	179.0	0	SC	0	18.74	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	180.0	0	SC	0	18.73	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	181.0	0	SC	0	18.73	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	182.0	0	SC	0	18.71	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	183.0	0	SC	0	18.71	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	184.0	0	SC	0	18.71	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	185.0	0	SC	0	18.71	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	186.0	0	SC	0	18.70	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	187.0	0	SC	0	18.70	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	188.0	0	SC	0	18.69	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	189.0	0	SC	0	18.69	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	190.0	0	SC	0	18.68	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	191.0	0	SC	0	18.67	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	192.0	0	SC	0	18.56	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	193.0	0	SC	0	18.52	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	194.0	0	SC	0	18.51	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	195.0	0	SC	0	18.49	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	196.0	0	SC	0	18.49	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	197.0	0	SC	0	18.49	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	198.0	0	SC	0	18.48	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	199.0	0	SC	0	18.48	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	201.0	0	SC	0	18.47	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	202.0	0	SC	0	18.46	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	203.0	0	SC	0	18.45	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	204.0	0	SC	0	18.44	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	205.0	0	SC	0	18.42	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	206.0	0	SC	0	18.39	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	207.0	0	SC	0	18.34	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	208.0	0	SC	0	18.26	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	209.0	0	SC	0	18.19	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	210.0	0	SC	0	18.01	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	211.0	0	SC	0	17.97	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	212.0	0	SC	0	17.95	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	213.0	0	SC	0	17.94	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	214.0	0	SC	0	17.93	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	215.0	0	SC	0	17.93	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	216.0	0	SC	0	17.93	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	217.0	0	SC	0	17.92	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	218.0	0	SC	0	17.92	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	219.0	0	SC	0	17.92	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	220.0	0	SC	0	17.91	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	221.0	0	SC	0	17.91	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	222.0	0	SC	0	17.89	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	223.0	0	SC	0	17.80	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	224.0	0	SC	0	17.76	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	225.0	0	SC	0	17.73	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	226.0	0	SC	0	17.72	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	227.0	0	SC	0	17.71	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	228.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	229.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	230.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	231.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	232.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	233.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	234.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	235.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	236.0	0	SC	0	17.69	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	237.0	0	SC	0	17.69	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	238.0	0	SC	0	17.69	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	239.0	0	SC	0	17.69	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	240.0	0	SC	0	17.68	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	241.0	0	SC	0	17.67	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	242.0	0	SC	0	17.63	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	243.0	0	SC	0	17.59	0	34.76	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	244.0	0	SC	0	17.49	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	245.0	0	SC	0	17.42	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	246.0	0	SC	0	17.41	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	247.0	0	SC	0	17.40	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	248.0	0	SC	0	17.40	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	249.0	0	SC	0	17.39	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	250.0	0	SC	0	17.38	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	251.0	0	SC	0	17.38	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	252.0	0	SC	0	17.37	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	253.0	0	SC	0	17.36	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	254.0	0	SC	0	17.34	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	255.0	0	SC	0	17.30	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	256.0	0	SC	0	17.29	0	34.76	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	257.0	0	SC	0	17.28	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	258.0	0	SC	0	17.19	0	34.76	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	259.0	0	SC	0	16.83	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	260.0	0	SC	0	16.72	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	261.0	0	SC	0	16.68	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	262.0	0	SC	0	16.66	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	263.0	0	SC	0	16.60	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	264.0	0	SC	0	16.57	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	265.0	0	SC	0	16.53	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	266.0	0	SC	0	16.51	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	267.0	0	SC	0	16.51	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	268.0	0	SC	0	16.50	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	269.0	0	SC	0	16.48	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	270.0	0	SC	0	16.47	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	271.0	0	SC	0	16.46	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	272.0	0	SC	0	16.44	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	273.0	0	SC	0	16.44	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	274.0	0	SC	0	16.43	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	275.0	0	SC	0	16.42	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	276.0	0	SC	0	16.41	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	277.0	0	SC	0	16.40	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	278.0	0	SC	0	16.39	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	279.0	0	SC	0	16.39	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	280.0	0	SC	0	16.38	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	281.0	0	SC	0	16.38	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	282.0	0	SC	0	16.37	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	283.0	0	SC	0	16.37	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	284.0	0	SC	0	16.37	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	285.0	0	SC	0	16.36	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	286.0	0	SC	0	16.36	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	287.0	0	SC	0	16.36	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	288.0	0	SC	0	16.34	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	289.0	0	SC	0	16.34	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	290.0	0	SC	0	16.34	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	291.0	0	SC	0	16.33	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	292.0	0	SC	0	16.33	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	293.0	0	SC	0	16.31	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	294.0	0	SC	0	16.32	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	295.0	0	SC	0	16.31	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	296.0	0	SC	0	16.30	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	297.0	0	SC	0	16.29	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	298.0	0	SC	0	16.29	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	299.0	0	SC	0	16.28	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	301.0	0	SC	0	16.27	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	302.0	0	SC	0	16.27	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	303.0	0	SC	0	16.26	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	304.0	0	SC	0	16.23	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	305.0	0	SC	0	16.22	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	306.0	0	SC	0	16.21	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	307.0	0	SC	0	16.19	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	308.0	0	SC	0	16.18	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	309.0	0	SC	0	16.15	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	310.0	0	SC	0	16.11	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	311.0	0	SC	0	16.09	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	312.0	0	SC	0	16.07	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	313.0	0	SC	0	16.04	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	314.0	0	SC	0	16.03	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	315.0	0	SC	0	16.01	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	316.0	0	SC	0	16.00	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	317.0	0	SC	0	15.94	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	318.0	0	SC	0	15.90	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	319.0	0	SC	0	15.90	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	320.0	0	SC	0	15.89	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	321.0	0	SC	0	15.87	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	322.0	0	SC	0	15.84	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	323.0	0	SC	0	15.82	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	324.0	0	SC	0	15.77	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	325.0	0	SC	0	15.76	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	326.0	0	SC	0	15.73	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	327.0	0	SC	0	15.71	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	328.0	0	SC	0	15.65	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	329.0	0	SC	0	15.56	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	330.0	0	SC	0	15.54	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	331.0	0	SC	0	15.46	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	332.0	0	SC	0	15.42	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	333.0	0	SC	0	15.39	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	334.0	0	SC	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	335.0	0	SC	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	336.0	0	SC	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	337.0	0	SC	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	338.0	0	SC	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	339.0	0	SC	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	340.0	0	SC	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	341.0	0	SC	0	15.34	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	342.0	0	SC	0	15.34	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	343.0	0	SC	0	15.34	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	344.0	0	SC	0	15.34	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	345.0	0	SC	0	15.34	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	346.0	0	SC	0	15.34	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	347.0	0	SC	0	15.34	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	348.0	0	SC	0	15.32	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	349.0	0	SC	0	15.30	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	350.0	0	SC	0	15.28	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	351.0	0	SC	0	15.28	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	352.0	0	SC	0	15.28	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	353.0	0	SC	0	15.24	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	354.0	0	SC	0	15.24	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	355.0	0	SC	0	15.23	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	356.0	0	SC	0	15.23	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	357.0	0	SC	0	15.22	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	358.0	0	SC	0	15.20	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	359.0	0	SC	0	15.20	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	360.0	0	SC	0	15.19	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	361.0	0	SC	0	15.19	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	362.0	0	SC	0	15.19	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	363.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	364.0	0	SC	0	15.17	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	365.0	0	SC	0	15.15	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	366.0	0	SC	0	15.14	0	34.63	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	367.0	0	SC	0	15.13	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	368.0	0	SC	0	15.12	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	369.0	0	SC	0	15.11	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	370.0	0	SC	0	15.07	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	371.0	0	SC	0	15.06	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	372.0	0	SC	0	15.04	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	373.0	0	SC	0	15.03	0	34.63	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	374.0	0	SC	0	15.02	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	375.0	0	SC	0	15.02	0	34.63	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	376.0	0	SC	0	14.96	0	34.62	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	377.0	0	SC	0	14.92	0	34.62	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	378.0	0	SC	0	14.85	0	34.63	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	379.0	0	SC	0	14.80	0	34.59	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	380.0	0	SC	0	14.67	0	34.59	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	381.0	0	SC	0	14.63	0	34.60	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	382.0	0	SC	0	14.61	0	34.59	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	383.0	0	SC	0	14.59	0	34.61	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	384.0	0	SC	0	14.59	0	34.60	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	385.0	0	SC	0	14.58	0	34.61	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	386.0	0	SC	0	14.57	0	34.60	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	387.0	0	SC	0	14.50	0	34.58	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	388.0	0	SC	0	14.43	0	34.60	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	389.0	0	SC	0	14.37	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	390.0	0	SC	0	14.31	0	34.58	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	391.0	0	SC	0	14.28	0	34.59	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	392.0	0	SC	0	14.27	0	34.58	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	393.0	0	SC	0	14.24	0	34.58	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	394.0	0	SC	0	14.21	0	34.59	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	395.0	0	SC	0	14.18	0	34.58	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	396.0	0	SC	0	14.17	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	397.0	0	SC	0	14.14	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	398.0	0	SC	0	14.12	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	399.0	0	SC	0	14.11	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	401.0	0	SC	0	14.06	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	402.0	0	SC	0	14.03	0	34.55	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	403.0	0	SC	0	13.99	0	34.56	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	404.0	0	SC	0	13.95	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	405.0	0	SC	0	13.91	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	406.0	0	SC	0	13.91	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	407.0	0	SC	0	13.90	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	408.0	0	SC	0	13.88	0	34.56	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	409.0	0	SC	0	13.87	0	34.56	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	410.0	0	SC	0	13.85	0	34.55	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	411.0	0	SC	0	13.84	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	412.0	0	SC	0	13.81	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	413.0	0	SC	0	13.79	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	414.0	0	SC	0	13.77	0	34.55	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	415.0	0	SC	0	13.74	0	34.55	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	416.0	0	SC	0	13.73	0	34.56	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	417.0	0	SC	0	13.73	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	418.0	0	SC	0	13.70	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	419.0	0	SC	0	13.66	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	420.0	0	SC	0	13.53	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	421.0	0	SC	0	13.50	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	422.0	0	SC	0	13.50	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	423.0	0	SC	0	13.50	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	424.0	0	SC	0	13.49	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	425.0	0	SC	0	13.49	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	426.0	0	SC	0	13.49	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	427.0	0	SC	0	13.49	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	428.0	0	SC	0	13.48	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	429.0	0	SC	0	13.46	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	430.0	0	SC	0	13.45	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	431.0	0	SC	0	13.42	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	432.0	0	SC	0	13.39	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	433.0	0	SC	0	13.37	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	434.0	0	SC	0	13.34	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	435.0	0	SC	0	13.32	0	34.50	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	436.0	0	SC	0	13.29	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	437.0	0	SC	0	13.26	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	438.0	0	SC	0	13.24	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	439.0	0	SC	0	13.23	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	440.0	0	SC	0	13.18	0	34.50	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	441.0	0	SC	0	13.16	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	442.0	0	SC	0	13.14	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	443.0	0	SC	0	13.14	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	444.0	0	SC	0	13.13	0	34.50	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	445.0	0	SC	0	13.12	0	34.49	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	446.0	0	SC	0	13.10	0	34.50	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	447.0	0	SC	0	13.09	0	34.50	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	448.0	0	SC	0	13.08	0	34.49	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	449.0	0	SC	0	13.05	0	34.49	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	450.0	0	SC	0	12.97	0	34.49	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	451.0	0	SC	0	12.95	0	34.48	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	452.0	0	SC	0	12.83	0	34.46	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	453.0	0	SC	0	12.74	0	34.45	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	454.0	0	SC	0	12.59	0	34.45	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	455.0	0	SC	0	12.37	0	34.43	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	456.0	0	SC	0	12.30	0	34.44	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	457.0	0	SC	0	12.23	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	458.0	0	SC	0	12.19	0	34.43	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	459.0	0	SC	0	12.16	0	34.44	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	460.0	0	SC	0	12.15	0	34.43	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	461.0	0	SC	0	12.12	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	462.0	0	SC	0	12.10	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	463.0	0	SC	0	12.07	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	464.0	0	SC	0	12.00	0	34.41	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	465.0	0	SC	0	11.99	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	466.0	0	SC	0	11.96	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	467.0	0	SC	0	11.94	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	468.0	0	SC	0	11.93	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	469.0	0	SC	0	11.88	0	34.41	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	470.0	0	SC	0	11.83	0	34.41	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	471.0	0	SC	0	11.77	0	34.39	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	472.0	0	SC	0	11.69	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	473.0	0	SC	0	11.64	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	474.0	0	SC	0	11.56	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	475.0	0	SC	0	11.53	0	34.40	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	476.0	0	SC	0	11.51	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	477.0	0	SC	0	11.47	0	34.40	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	478.0	0	SC	0	11.47	0	34.39	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	479.0	0	SC	0	11.47	0	34.39	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	480.0	0	SC	0	11.45	0	34.40	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	481.0	0	SC	0	11.45	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	482.0	0	SC	0	11.43	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	483.0	0	SC	0	11.39	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	484.0	0	SC	0	11.36	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	485.0	0	SC	0	11.34	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	486.0	0	SC	0	11.33	0	34.39	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	487.0	0	SC	0	11.32	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	488.0	0	SC	0	11.30	0	34.39	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	489.0	0	SC	0	11.30	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	490.0	0	SC	0	11.29	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	491.0	0	SC	0	11.27	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	492.0	0	SC	0	11.26	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	493.0	0	SC	0	11.25	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	494.0	0	SC	0	11.25	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	495.0	0	SC	0	11.23	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	496.0	0	SC	0	11.21	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	497.0	0	SC	0	11.18	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	498.0	0	SC	0	11.16	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	499.0	0	SC	0	11.16	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	501.0	0	SC	0	11.13	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	502.0	0	SC	0	11.09	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	503.0	0	SC	0	11.05	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	504.0	0	SC	0	11.00	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	505.0	0	SC	0	10.99	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	506.0	0	SC	0	10.99	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	507.0	0	SC	0	10.98	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	508.0	0	SC	0	10.97	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	509.0	0	SC	0	10.96	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	510.0	0	SC	0	10.92	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	511.0	0	SC	0	10.91	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	512.0	0	SC	0	10.90	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	513.0	0	SC	0	10.89	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	514.0	0	SC	0	10.88	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	515.0	0	SC	0	10.88	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	516.0	0	SC	0	10.88	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	517.0	0	SC	0	10.88	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	518.0	0	SC	0	10.88	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	519.0	0	SC	0	10.87	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	520.0	0	SC	0	10.80	0	34.34	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	521.0	0	SC	0	10.79	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	522.0	0	SC	0	10.76	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	523.0	0	SC	0	10.75	0	34.34	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	524.0	0	SC	0	10.73	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	525.0	0	SC	0	10.71	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	526.0	0	SC	0	10.65	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	527.0	0	SC	0	10.59	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	528.0	0	SC	0	10.57	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	529.0	0	SC	0	10.55	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	530.0	0	SC	0	10.53	0	34.32	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	531.0	0	SC	0	10.48	0	34.32	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	532.0	0	SC	0	10.45	0	34.32	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	533.0	0	SC	0	10.42	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	534.0	0	SC	0	10.40	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	535.0	0	SC	0	10.38	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	536.0	0	SC	0	10.32	0	34.32	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	537.0	0	SC	0	10.27	0	34.31	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	538.0	0	SC	0	10.25	0	34.31	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	539.0	0	SC	0	10.23	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	540.0	0	SC	0	10.14	0	34.31	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	541.0	0	SC	0	10.12	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	542.0	0	SC	0	10.11	0	34.31	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	543.0	0	SC	0	10.10	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	544.0	0	SC	0	10.07	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	545.0	0	SC	0	10.02	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	546.0	0	SC	0	9.99	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	547.0	0	SC	0	9.97	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	548.0	0	SC	0	9.94	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	549.0	0	SC	0	9.93	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	550.0	0	SC	0	9.93	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	551.0	0	SC	0	9.93	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	552.0	0	SC	0	9.91	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	553.0	0	SC	0	9.88	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	554.0	0	SC	0	9.86	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	555.0	0	SC	0	9.85	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	556.0	0	SC	0	9.84	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	557.0	0	SC	0	9.83	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	558.0	0	SC	0	9.82	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	559.0	0	SC	0	9.80	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	560.0	0	SC	0	9.78	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	561.0	0	SC	0	9.78	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	562.0	0	SC	0	9.77	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	563.0	0	SC	0	9.67	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	564.0	0	SC	0	9.62	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	565.0	0	SC	0	9.59	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	566.0	0	SC	0	9.57	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	567.0	0	SC	0	9.57	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	568.0	0	SC	0	9.56	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	569.0	0	SC	0	9.54	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	570.0	0	SC	0	9.54	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	571.0	0	SC	0	9.53	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	572.0	0	SC	0	9.51	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	573.0	0	SC	0	9.50	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	574.0	0	SC	0	9.46	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	575.0	0	SC	0	9.37	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	576.0	0	SC	0	9.26	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	577.0	0	SC	0	9.22	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	578.0	0	SC	0	9.19	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	579.0	0	SC	0	9.18	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	580.0	0	SC	0	9.15	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	581.0	0	SC	0	9.14	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	582.0	0	SC	0	9.13	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	583.0	0	SC	0	9.09	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	584.0	0	SC	0	9.06	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	585.0	0	SC	0	9.03	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	586.0	0	SC	0	9.03	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	587.0	0	SC	0	9.02	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	588.0	0	SC	0	9.00	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	589.0	0	SC	0	9.00	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	590.0	0	SC	0	8.99	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	591.0	0	SC	0	8.99	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	592.0	0	SC	0	8.98	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	593.0	0	SC	0	8.96	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	594.0	0	SC	0	8.94	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	595.0	0	SC	0	8.93	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	596.0	0	SC	0	8.93	0	34.24	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	597.0	0	SC	0	8.93	0	34.24	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	598.0	0	SC	0	8.91	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	599.0	0	SC	0	8.91	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	601.0	0	SC	0	8.80	0	34.24	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	602.0	0	SC	0	8.77	0	34.24	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	603.0	0	SC	0	8.75	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	604.0	0	SC	0	8.73	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	605.0	0	SC	0	8.70	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	606.0	0	SC	0	8.63	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	607.0	0	SC	0	8.63	0	34.24	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	608.0	0	SC	0	8.60	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	609.0	0	SC	0	8.55	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	610.0	0	SC	0	8.51	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	611.0	0	SC	0	8.49	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	612.0	0	SC	0	8.39	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	613.0	0	SC	0	8.37	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	614.0	0	SC	0	8.32	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	615.0	0	SC	0	8.24	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	616.0	0	SC	0	8.22	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	617.0	0	SC	0	8.21	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	618.0	0	SC	0	8.18	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	619.0	0	SC	0	8.18	0	34.21	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	620.0	0	SC	0	8.16	0	34.20	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	621.0	0	SC	0	8.09	0	34.17	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	622.0	0	SC	0	7.97	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	623.0	0	SC	0	7.95	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	0.0	0	SS	0	22.43	0	34.55	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	1.0	0	SS	0	22.42	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	2.0	0	SS	0	22.24	0	34.61	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	3.0	0	SS	0	22.14	0	34.62	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	4.0	0	SS	0	22.11	0	34.63	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	5.0	0	SS	0	22.04	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	6.0	0	SS	0	21.98	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	7.0	0	SS	0	21.86	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	8.0	0	SS	0	21.72	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	9.0	0	SS	0	21.68	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	10.0	0	SS	0	21.62	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	11.0	0	SS	0	21.59	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	12.0	0	SS	0	21.50	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	13.0	0	SS	0	21.41	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	14.0	0	SS	0	21.39	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	15.0	0	SS	0	21.39	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	16.0	0	SS	0	21.35	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	17.0	0	SS	0	21.33	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	18.0	0	SS	0	21.26	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	19.0	0	SS	0	21.22	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	20.0	0	SS	0	21.19	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	21.0	0	SS	0	21.14	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	22.0	0	SS	0	21.11	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	23.0	0	SS	0	21.08	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	24.0	0	SS	0	21.05	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	25.0	0	SS	0	21.02	0	34.76	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	26.0	0	SS	0	20.92	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	27.0	0	SS	0	20.89	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	28.0	0	SS	0	20.87	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	29.0	0	SS	0	20.87	0	34.76	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	30.0	0	SS	0	20.85	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	31.0	0	SS	0	20.75	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	32.0	0	SS	0	20.71	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	33.0	0	SS	0	20.69	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	34.0	0	SS	0	20.67	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	35.0	0	SS	0	20.62	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	36.0	0	SS	0	20.54	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	37.0	0	SS	0	20.40	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	38.0	0	SS	0	20.32	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	39.0	0	SS	0	20.33	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	40.0	0	SS	0	20.33	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	41.0	0	SS	0	20.32	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	42.0	0	SS	0	20.33	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	43.0	0	SS	0	20.33	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	44.0	0	SS	0	20.33	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	45.0	0	SS	0	20.32	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	46.0	0	SS	0	20.32	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	47.0	0	SS	0	20.31	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	48.0	0	SS	0	20.27	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	49.0	0	SS	0	20.25	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	50.0	0	SS	0	20.24	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	51.0	0	SS	0	20.22	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	52.0	0	SS	0	20.21	0	34.83	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	53.0	0	SS	0	20.21	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	54.0	0	SS	0	20.21	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	55.0	0	SS	0	20.20	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	56.0	0	SS	0	20.18	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	57.0	0	SS	0	20.18	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	58.0	0	SS	0	20.17	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	59.0	0	SS	0	20.16	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	60.0	0	SS	0	20.16	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	61.0	0	SS	0	20.15	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	62.0	0	SS	0	20.14	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	63.0	0	SS	0	20.10	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	64.0	0	SS	0	20.08	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	65.0	0	SS	0	20.06	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	66.0	0	SS	0	20.05	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	67.0	0	SS	0	20.04	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	68.0	0	SS	0	20.04	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	69.0	0	SS	0	20.03	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	70.0	0	SS	0	20.02	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	71.0	0	SS	0	20.02	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	72.0	0	SS	0	20.00	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	73.0	0	SS	0	20.00	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	74.0	0	SS	0	20.00	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	75.0	0	SS	0	20.00	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	76.0	0	SS	0	19.97	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	77.0	0	SS	0	19.95	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	78.0	0	SS	0	19.92	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	79.0	0	SS	0	19.90	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	80.0	0	SS	0	19.90	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	81.0	0	SS	0	19.90	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	82.0	0	SS	0	19.89	0	34.83	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	83.0	0	SS	0	19.89	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	84.0	0	SS	0	19.87	0	34.83	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	85.0	0	SS	0	19.89	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	86.0	0	SS	0	19.89	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	87.0	0	SS	0	19.89	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	88.0	0	SS	0	19.87	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	89.0	0	SS	0	19.85	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	90.0	0	SS	0	19.84	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	91.0	0	SS	0	19.82	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	92.0	0	SS	0	19.77	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	93.0	0	SS	0	19.76	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	94.0	0	SS	0	19.75	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	95.0	0	SS	0	19.74	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	96.0	0	SS	0	19.70	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	97.0	0	SS	0	19.68	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	98.0	0	SS	0	19.66	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	99.0	0	SS	0	19.63	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	100.0	0	SS	0	19.62	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	101.0	0	SS	0	19.61	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	102.0	0	SS	0	19.60	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	103.0	0	SS	0	19.59	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	104.0	0	SS	0	19.59	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	105.0	0	SS	0	19.57	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	106.0	0	SS	0	19.57	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	107.0	0	SS	0	19.55	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	108.0	0	SS	0	19.55	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	109.0	0	SS	0	19.54	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	110.0	0	SS	0	19.53	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	111.0	0	SS	0	19.52	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	112.0	0	SS	0	19.51	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	113.0	0	SS	0	19.50	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	114.0	0	SS	0	19.50	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	115.0	0	SS	0	19.49	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	116.0	0	SS	0	19.49	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	117.0	0	SS	0	19.49	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	118.0	0	SS	0	19.46	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	119.0	0	SS	0	19.45	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	120.0	0	SS	0	19.44	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	121.0	0	SS	0	19.43	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	122.0	0	SS	0	19.42	0	34.83	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	123.0	0	SS	0	19.42	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	124.0	0	SS	0	19.42	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	125.0	0	SS	0	19.41	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	126.0	0	SS	0	19.41	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	127.0	0	SS	0	19.40	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	128.0	0	SS	0	19.40	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	129.0	0	SS	0	19.40	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	130.0	0	SS	0	19.39	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	131.0	0	SS	0	19.39	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	132.0	0	SS	0	19.39	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	133.0	0	SS	0	19.39	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	134.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	135.0	0	SS	0	19.35	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	136.0	0	SS	0	19.35	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	137.0	0	SS	0	19.34	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	138.0	0	SS	0	19.34	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	139.0	0	SS	0	19.34	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	140.0	0	SS	0	19.34	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	141.0	0	SS	0	19.33	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	142.0	0	SS	0	19.33	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	143.0	0	SS	0	19.32	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	144.0	0	SS	0	19.32	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	145.0	0	SS	0	19.32	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	146.0	0	SS	0	19.30	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	147.0	0	SS	0	19.30	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	148.0	0	SS	0	19.28	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	149.0	0	SS	0	19.24	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	150.0	0	SS	0	19.22	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	151.0	0	SS	0	19.21	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	152.0	0	SS	0	19.17	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	153.0	0	SS	0	19.16	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	154.0	0	SS	0	19.16	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	155.0	0	SS	0	19.14	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	156.0	0	SS	0	19.14	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	157.0	0	SS	0	19.13	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	158.0	0	SS	0	19.14	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	159.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	160.0	0	SS	0	19.09	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	161.0	0	SS	0	19.07	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	162.0	0	SS	0	19.05	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	163.0	0	SS	0	19.03	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	164.0	0	SS	0	19.02	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	165.0	0	SS	0	19.00	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	166.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	167.0	0	SS	0	18.95	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	168.0	0	SS	0	18.92	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	169.0	0	SS	0	18.89	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	170.0	0	SS	0	18.81	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	171.0	0	SS	0	18.77	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	172.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	173.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	174.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	175.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	176.0	0	SS	0	18.74	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	177.0	0	SS	0	18.74	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	178.0	0	SS	0	18.74	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	179.0	0	SS	0	18.74	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	180.0	0	SS	0	18.73	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	181.0	0	SS	0	18.73	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	182.0	0	SS	0	18.71	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	183.0	0	SS	0	18.71	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	184.0	0	SS	0	18.71	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	185.0	0	SS	0	18.71	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	186.0	0	SS	0	18.70	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	187.0	0	SS	0	18.70	0	34.82	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	188.0	0	SS	0	18.69	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	189.0	0	SS	0	18.69	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	190.0	0	SS	0	18.68	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	191.0	0	SS	0	18.67	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	192.0	0	SS	0	18.56	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	193.0	0	SS	0	18.52	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	194.0	0	SS	0	18.51	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	195.0	0	SS	0	18.49	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	196.0	0	SS	0	18.49	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	197.0	0	SS	0	18.49	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	198.0	0	SS	0	18.48	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	199.0	0	SS	0	18.48	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	200.0	0	SS	0	18.48	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	201.0	0	SS	0	18.47	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	202.0	0	SS	0	18.46	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	203.0	0	SS	0	18.45	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	204.0	0	SS	0	18.44	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	205.0	0	SS	0	18.42	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	206.0	0	SS	0	18.39	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	207.0	0	SS	0	18.34	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	208.0	0	SS	0	18.26	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	209.0	0	SS	0	18.19	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	210.0	0	SS	0	18.01	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	211.0	0	SS	0	17.97	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	212.0	0	SS	0	17.95	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	213.0	0	SS	0	17.94	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	214.0	0	SS	0	17.93	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	215.0	0	SS	0	17.93	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	216.0	0	SS	0	17.93	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	217.0	0	SS	0	17.92	0	34.81	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	218.0	0	SS	0	17.92	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	219.0	0	SS	0	17.92	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	220.0	0	SS	0	17.91	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	221.0	0	SS	0	17.91	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	222.0	0	SS	0	17.89	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	223.0	0	SS	0	17.80	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	224.0	0	SS	0	17.76	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	225.0	0	SS	0	17.73	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	226.0	0	SS	0	17.72	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	227.0	0	SS	0	17.71	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	228.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	229.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	230.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	231.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	232.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	233.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	234.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	235.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	236.0	0	SS	0	17.69	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	237.0	0	SS	0	17.69	0	34.80	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	238.0	0	SS	0	17.69	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	239.0	0	SS	0	17.69	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	240.0	0	SS	0	17.68	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	241.0	0	SS	0	17.67	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	242.0	0	SS	0	17.63	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	243.0	0	SS	0	17.59	0	34.76	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	244.0	0	SS	0	17.49	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	245.0	0	SS	0	17.42	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	246.0	0	SS	0	17.41	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	247.0	0	SS	0	17.40	0	34.79	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	248.0	0	SS	0	17.40	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	249.0	0	SS	0	17.39	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	250.0	0	SS	0	17.38	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	251.0	0	SS	0	17.38	0	34.78	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	252.0	0	SS	0	17.37	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	253.0	0	SS	0	17.36	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	254.0	0	SS	0	17.34	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	255.0	0	SS	0	17.30	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	256.0	0	SS	0	17.29	0	34.76	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	257.0	0	SS	0	17.28	0	34.77	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	258.0	0	SS	0	17.19	0	34.76	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	259.0	0	SS	0	16.83	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	260.0	0	SS	0	16.72	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	261.0	0	SS	0	16.68	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	262.0	0	SS	0	16.66	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	263.0	0	SS	0	16.60	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	264.0	0	SS	0	16.57	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	265.0	0	SS	0	16.53	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	266.0	0	SS	0	16.51	0	34.75	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	267.0	0	SS	0	16.51	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	268.0	0	SS	0	16.50	0	34.74	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	269.0	0	SS	0	16.48	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	270.0	0	SS	0	16.47	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	271.0	0	SS	0	16.46	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	272.0	0	SS	0	16.44	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	273.0	0	SS	0	16.44	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	274.0	0	SS	0	16.43	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	275.0	0	SS	0	16.42	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	276.0	0	SS	0	16.41	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	277.0	0	SS	0	16.40	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	278.0	0	SS	0	16.39	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	279.0	0	SS	0	16.39	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	280.0	0	SS	0	16.38	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	281.0	0	SS	0	16.38	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	282.0	0	SS	0	16.37	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	283.0	0	SS	0	16.37	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	284.0	0	SS	0	16.37	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	285.0	0	SS	0	16.36	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	286.0	0	SS	0	16.36	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	287.0	0	SS	0	16.36	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	288.0	0	SS	0	16.34	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	289.0	0	SS	0	16.34	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	290.0	0	SS	0	16.34	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	291.0	0	SS	0	16.33	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	292.0	0	SS	0	16.33	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	293.0	0	SS	0	16.31	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	294.0	0	SS	0	16.32	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	295.0	0	SS	0	16.31	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	296.0	0	SS	0	16.30	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	297.0	0	SS	0	16.29	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	298.0	0	SS	0	16.29	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	299.0	0	SS	0	16.28	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	300.0	0	SS	0	16.28	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	301.0	0	SS	0	16.27	0	34.73	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	302.0	0	SS	0	16.27	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	303.0	0	SS	0	16.26	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	304.0	0	SS	0	16.23	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	305.0	0	SS	0	16.22	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	306.0	0	SS	0	16.21	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	307.0	0	SS	0	16.19	0	34.72	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	308.0	0	SS	0	16.18	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	309.0	0	SS	0	16.15	0	34.71	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	310.0	0	SS	0	16.11	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	311.0	0	SS	0	16.09	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	312.0	0	SS	0	16.07	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	313.0	0	SS	0	16.04	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	314.0	0	SS	0	16.03	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	315.0	0	SS	0	16.01	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	316.0	0	SS	0	16.00	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	317.0	0	SS	0	15.94	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	318.0	0	SS	0	15.90	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	319.0	0	SS	0	15.90	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	320.0	0	SS	0	15.89	0	34.70	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	321.0	0	SS	0	15.87	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	322.0	0	SS	0	15.84	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	323.0	0	SS	0	15.82	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	324.0	0	SS	0	15.77	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	325.0	0	SS	0	15.76	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	326.0	0	SS	0	15.73	0	34.69	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	327.0	0	SS	0	15.71	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	328.0	0	SS	0	15.65	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	329.0	0	SS	0	15.56	0	34.68	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	330.0	0	SS	0	15.54	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	331.0	0	SS	0	15.46	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	332.0	0	SS	0	15.42	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	333.0	0	SS	0	15.39	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	334.0	0	SS	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	335.0	0	SS	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	336.0	0	SS	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	337.0	0	SS	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	338.0	0	SS	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	339.0	0	SS	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	340.0	0	SS	0	15.35	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	341.0	0	SS	0	15.34	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	342.0	0	SS	0	15.34	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	343.0	0	SS	0	15.34	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	344.0	0	SS	0	15.34	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	345.0	0	SS	0	15.34	0	34.67	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	346.0	0	SS	0	15.34	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	347.0	0	SS	0	15.34	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	348.0	0	SS	0	15.32	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	349.0	0	SS	0	15.30	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	350.0	0	SS	0	15.28	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	351.0	0	SS	0	15.28	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	352.0	0	SS	0	15.28	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	353.0	0	SS	0	15.24	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	354.0	0	SS	0	15.24	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	355.0	0	SS	0	15.23	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	356.0	0	SS	0	15.23	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	357.0	0	SS	0	15.22	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	358.0	0	SS	0	15.20	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	359.0	0	SS	0	15.20	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	360.0	0	SS	0	15.19	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	361.0	0	SS	0	15.19	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	362.0	0	SS	0	15.19	0	34.66	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	363.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	364.0	0	SS	0	15.17	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	365.0	0	SS	0	15.15	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	366.0	0	SS	0	15.14	0	34.63	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	367.0	0	SS	0	15.13	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	368.0	0	SS	0	15.12	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	369.0	0	SS	0	15.11	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	370.0	0	SS	0	15.07	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	371.0	0	SS	0	15.06	0	34.65	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	372.0	0	SS	0	15.04	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	373.0	0	SS	0	15.03	0	34.63	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	374.0	0	SS	0	15.02	0	34.64	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	375.0	0	SS	0	15.02	0	34.63	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	376.0	0	SS	0	14.96	0	34.62	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	377.0	0	SS	0	14.92	0	34.62	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	378.0	0	SS	0	14.85	0	34.63	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	379.0	0	SS	0	14.80	0	34.59	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	380.0	0	SS	0	14.67	0	34.59	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	381.0	0	SS	0	14.63	0	34.60	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	382.0	0	SS	0	14.61	0	34.59	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	383.0	0	SS	0	14.59	0	34.61	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	384.0	0	SS	0	14.59	0	34.60	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	385.0	0	SS	0	14.58	0	34.61	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	386.0	0	SS	0	14.57	0	34.60	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	387.0	0	SS	0	14.50	0	34.58	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	388.0	0	SS	0	14.43	0	34.60	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	389.0	0	SS	0	14.37	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	390.0	0	SS	0	14.31	0	34.58	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	391.0	0	SS	0	14.28	0	34.59	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	392.0	0	SS	0	14.27	0	34.58	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	393.0	0	SS	0	14.24	0	34.58	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	394.0	0	SS	0	14.21	0	34.59	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	395.0	0	SS	0	14.18	0	34.58	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	396.0	0	SS	0	14.17	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	397.0	0	SS	0	14.14	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	398.0	0	SS	0	14.12	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	399.0	0	SS	0	14.11	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	400.0	0	SS	0	14.09	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	401.0	0	SS	0	14.06	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	402.0	0	SS	0	14.03	0	34.55	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	403.0	0	SS	0	13.99	0	34.56	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	404.0	0	SS	0	13.95	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	405.0	0	SS	0	13.91	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	406.0	0	SS	0	13.91	0	34.57	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	407.0	0	SS	0	13.90	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	408.0	0	SS	0	13.88	0	34.56	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	409.0	0	SS	0	13.87	0	34.56	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	410.0	0	SS	0	13.85	0	34.55	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	411.0	0	SS	0	13.84	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	412.0	0	SS	0	13.81	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	413.0	0	SS	0	13.79	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	414.0	0	SS	0	13.77	0	34.55	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	415.0	0	SS	0	13.74	0	34.55	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	416.0	0	SS	0	13.73	0	34.56	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	417.0	0	SS	0	13.73	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	418.0	0	SS	0	13.70	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	419.0	0	SS	0	13.66	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	420.0	0	SS	0	13.53	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	421.0	0	SS	0	13.50	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	422.0	0	SS	0	13.50	0	34.54	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	423.0	0	SS	0	13.50	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	424.0	0	SS	0	13.49	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	425.0	0	SS	0	13.49	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	426.0	0	SS	0	13.49	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	427.0	0	SS	0	13.49	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	428.0	0	SS	0	13.48	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	429.0	0	SS	0	13.46	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	430.0	0	SS	0	13.45	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	431.0	0	SS	0	13.42	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	432.0	0	SS	0	13.39	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	433.0	0	SS	0	13.37	0	34.53	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	434.0	0	SS	0	13.34	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	435.0	0	SS	0	13.32	0	34.50	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	436.0	0	SS	0	13.29	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	437.0	0	SS	0	13.26	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	438.0	0	SS	0	13.24	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	439.0	0	SS	0	13.23	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	440.0	0	SS	0	13.18	0	34.50	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	441.0	0	SS	0	13.16	0	34.52	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	442.0	0	SS	0	13.14	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	443.0	0	SS	0	13.14	0	34.51	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	444.0	0	SS	0	13.13	0	34.50	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	445.0	0	SS	0	13.12	0	34.49	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	446.0	0	SS	0	13.10	0	34.50	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	447.0	0	SS	0	13.09	0	34.50	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	448.0	0	SS	0	13.08	0	34.49	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	449.0	0	SS	0	13.05	0	34.49	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	450.0	0	SS	0	12.97	0	34.49	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	451.0	0	SS	0	12.95	0	34.48	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	452.0	0	SS	0	12.83	0	34.46	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	453.0	0	SS	0	12.74	0	34.45	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	454.0	0	SS	0	12.59	0	34.45	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	455.0	0	SS	0	12.37	0	34.43	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	456.0	0	SS	0	12.30	0	34.44	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	457.0	0	SS	0	12.23	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	458.0	0	SS	0	12.19	0	34.43	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	459.0	0	SS	0	12.16	0	34.44	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	460.0	0	SS	0	12.15	0	34.43	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	461.0	0	SS	0	12.12	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	462.0	0	SS	0	12.10	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	463.0	0	SS	0	12.07	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	464.0	0	SS	0	12.00	0	34.41	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	465.0	0	SS	0	11.99	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	466.0	0	SS	0	11.96	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	467.0	0	SS	0	11.94	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	468.0	0	SS	0	11.93	0	34.42	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	469.0	0	SS	0	11.88	0	34.41	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	470.0	0	SS	0	11.83	0	34.41	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	471.0	0	SS	0	11.77	0	34.39	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	472.0	0	SS	0	11.69	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	473.0	0	SS	0	11.64	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	474.0	0	SS	0	11.56	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	475.0	0	SS	0	11.53	0	34.40	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	476.0	0	SS	0	11.51	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	477.0	0	SS	0	11.47	0	34.40	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	478.0	0	SS	0	11.47	0	34.39	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	479.0	0	SS	0	11.47	0	34.39	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	480.0	0	SS	0	11.45	0	34.40	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	481.0	0	SS	0	11.45	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	482.0	0	SS	0	11.43	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	483.0	0	SS	0	11.39	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	484.0	0	SS	0	11.36	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	485.0	0	SS	0	11.34	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	486.0	0	SS	0	11.33	0	34.39	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	487.0	0	SS	0	11.32	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	488.0	0	SS	0	11.30	0	34.39	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	489.0	0	SS	0	11.30	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	490.0	0	SS	0	11.29	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	491.0	0	SS	0	11.27	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	492.0	0	SS	0	11.26	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	493.0	0	SS	0	11.25	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	494.0	0	SS	0	11.25	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	495.0	0	SS	0	11.23	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	496.0	0	SS	0	11.21	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	497.0	0	SS	0	11.18	0	34.38	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	498.0	0	SS	0	11.16	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	499.0	0	SS	0	11.16	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	500.0	0	SS	0	11.14	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	501.0	0	SS	0	11.13	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	502.0	0	SS	0	11.09	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	503.0	0	SS	0	11.05	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	504.0	0	SS	0	11.00	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	505.0	0	SS	0	10.99	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	506.0	0	SS	0	10.99	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	507.0	0	SS	0	10.98	0	34.37	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	508.0	0	SS	0	10.97	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	509.0	0	SS	0	10.96	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	510.0	0	SS	0	10.92	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	511.0	0	SS	0	10.91	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	512.0	0	SS	0	10.90	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	513.0	0	SS	0	10.89	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	514.0	0	SS	0	10.88	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	515.0	0	SS	0	10.88	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	516.0	0	SS	0	10.88	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	517.0	0	SS	0	10.88	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	518.0	0	SS	0	10.88	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	519.0	0	SS	0	10.87	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	520.0	0	SS	0	10.80	0	34.34	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	521.0	0	SS	0	10.79	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	522.0	0	SS	0	10.76	0	34.36	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	523.0	0	SS	0	10.75	0	34.34	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	524.0	0	SS	0	10.73	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	525.0	0	SS	0	10.71	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	526.0	0	SS	0	10.65	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	527.0	0	SS	0	10.59	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	528.0	0	SS	0	10.57	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	529.0	0	SS	0	10.55	0	34.35	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	530.0	0	SS	0	10.53	0	34.32	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	531.0	0	SS	0	10.48	0	34.32	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	532.0	0	SS	0	10.45	0	34.32	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	533.0	0	SS	0	10.42	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	534.0	0	SS	0	10.40	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	535.0	0	SS	0	10.38	0	34.33	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	536.0	0	SS	0	10.32	0	34.32	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	537.0	0	SS	0	10.27	0	34.31	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	538.0	0	SS	0	10.25	0	34.31	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	539.0	0	SS	0	10.23	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	540.0	0	SS	0	10.14	0	34.31	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	541.0	0	SS	0	10.12	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	542.0	0	SS	0	10.11	0	34.31	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	543.0	0	SS	0	10.10	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	544.0	0	SS	0	10.07	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	545.0	0	SS	0	10.02	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	546.0	0	SS	0	9.99	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	547.0	0	SS	0	9.97	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	548.0	0	SS	0	9.94	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	549.0	0	SS	0	9.93	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	550.0	0	SS	0	9.93	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	551.0	0	SS	0	9.93	0	34.30	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	552.0	0	SS	0	9.91	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	553.0	0	SS	0	9.88	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	554.0	0	SS	0	9.86	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	555.0	0	SS	0	9.85	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	556.0	0	SS	0	9.84	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	557.0	0	SS	0	9.83	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	558.0	0	SS	0	9.82	0	34.29	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	559.0	0	SS	0	9.80	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	560.0	0	SS	0	9.78	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	561.0	0	SS	0	9.78	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	562.0	0	SS	0	9.77	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	563.0	0	SS	0	9.67	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	564.0	0	SS	0	9.62	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	565.0	0	SS	0	9.59	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	566.0	0	SS	0	9.57	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	567.0	0	SS	0	9.57	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	568.0	0	SS	0	9.56	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	569.0	0	SS	0	9.54	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	570.0	0	SS	0	9.54	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	571.0	0	SS	0	9.53	0	34.28	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	572.0	0	SS	0	9.51	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	573.0	0	SS	0	9.50	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	574.0	0	SS	0	9.46	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	575.0	0	SS	0	9.37	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	576.0	0	SS	0	9.26	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	577.0	0	SS	0	9.22	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	578.0	0	SS	0	9.19	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	579.0	0	SS	0	9.18	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	580.0	0	SS	0	9.15	0	34.27	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	581.0	0	SS	0	9.14	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	582.0	0	SS	0	9.13	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	583.0	0	SS	0	9.09	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	584.0	0	SS	0	9.06	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	585.0	0	SS	0	9.03	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	586.0	0	SS	0	9.03	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	587.0	0	SS	0	9.02	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	588.0	0	SS	0	9.00	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	589.0	0	SS	0	9.00	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	590.0	0	SS	0	8.99	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	591.0	0	SS	0	8.99	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	592.0	0	SS	0	8.98	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	593.0	0	SS	0	8.96	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	594.0	0	SS	0	8.94	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	595.0	0	SS	0	8.93	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	596.0	0	SS	0	8.93	0	34.24	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	597.0	0	SS	0	8.93	0	34.24	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	598.0	0	SS	0	8.91	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	599.0	0	SS	0	8.91	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	600.0	0	SS	0	8.88	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	601.0	0	SS	0	8.80	0	34.24	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	602.0	0	SS	0	8.77	0	34.24	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	603.0	0	SS	0	8.75	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	604.0	0	SS	0	8.73	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	605.0	0	SS	0	8.70	0	34.25	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	606.0	0	SS	0	8.63	0	34.26	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	607.0	0	SS	0	8.63	0	34.24	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	608.0	0	SS	0	8.60	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	609.0	0	SS	0	8.55	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	610.0	0	SS	0	8.51	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	611.0	0	SS	0	8.49	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	612.0	0	SS	0	8.39	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	613.0	0	SS	0	8.37	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	614.0	0	SS	0	8.32	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	615.0	0	SS	0	8.24	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	616.0	0	SS	0	8.22	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	617.0	0	SS	0	8.21	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	618.0	0	SS	0	8.18	0	34.23	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	619.0	0	SS	0	8.18	0	34.21	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	620.0	0	SS	0	8.16	0	34.20	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	621.0	0	SS	0	8.09	0	34.17	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	622.0	0	SS	0	7.97	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	623.0	0	SS	0	7.95	0	34.22	0
JG4357_1999870	004	C	06/01/1999	04:03	142.0000	26.5000	0	624.0	0	SS	0	7.89	0	34.18	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	0.0	0	SS	0	24.91	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	1.0	0	SS	0	24.92	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	2.0	0	SS	0	24.92	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	3.0	0	SS	0	24.92	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	4.0	0	SS	0	24.93	0	34.46	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	5.0	0	SS	0	24.97	0	34.59	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	6.0	0	SS	0	24.75	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	7.0	0	SS	0	24.20	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	8.0	0	SS	0	23.60	0	34.58	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	9.0	0	SS	0	23.31	0	34.70	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	10.0	0	SS	0	23.27	0	34.71	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	11.0	0	SS	0	23.21	0	34.70	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	12.0	0	SS	0	23.10	0	34.71	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	13.0	0	SS	0	22.99	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	14.0	0	SS	0	22.84	0	34.71	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	15.0	0	SS	0	22.70	0	34.69	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	16.0	0	SS	0	22.46	0	34.70	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	17.0	0	SS	0	22.30	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	18.0	0	SS	0	22.27	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	19.0	0	SS	0	22.26	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	20.0	0	SS	0	22.26	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	21.0	0	SS	0	22.26	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	22.0	0	SS	0	22.25	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	23.0	0	SS	0	22.24	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	24.0	0	SS	0	22.23	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	25.0	0	SS	0	22.23	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	26.0	0	SS	0	22.22	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	27.0	0	SS	0	22.21	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	28.0	0	SS	0	22.20	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	29.0	0	SS	0	22.18	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	30.0	0	SS	0	22.16	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	31.0	0	SS	0	22.16	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	32.0	0	SS	0	22.14	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	33.0	0	SS	0	22.12	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	34.0	0	SS	0	22.11	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	35.0	0	SS	0	22.09	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	36.0	0	SS	0	22.08	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	37.0	0	SS	0	22.07	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	38.0	0	SS	0	22.08	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	39.0	0	SS	0	22.07	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	40.0	0	SS	0	22.04	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	41.0	0	SS	0	21.94	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	42.0	0	SS	0	21.71	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	43.0	0	SS	0	21.61	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	44.0	0	SS	0	21.52	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	45.0	0	SS	0	21.36	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	46.0	0	SS	0	21.34	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	47.0	0	SS	0	21.25	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	48.0	0	SS	0	21.18	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	49.0	0	SS	0	21.08	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	50.0	0	SS	0	21.06	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	51.0	0	SS	0	21.02	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	52.0	0	SS	0	20.97	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	53.0	0	SS	0	20.96	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	54.0	0	SS	0	20.95	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	55.0	0	SS	0	20.93	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	56.0	0	SS	0	20.84	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	57.0	0	SS	0	20.73	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	58.0	0	SS	0	20.68	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	59.0	0	SS	0	20.61	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	60.0	0	SS	0	20.57	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	61.0	0	SS	0	20.57	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	62.0	0	SS	0	20.53	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	63.0	0	SS	0	20.53	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	64.0	0	SS	0	20.52	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	65.0	0	SS	0	20.46	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	66.0	0	SS	0	20.44	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	67.0	0	SS	0	20.42	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	68.0	0	SS	0	20.42	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	69.0	0	SS	0	20.40	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	70.0	0	SS	0	20.39	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	71.0	0	SS	0	20.38	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	72.0	0	SS	0	20.37	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	73.0	0	SS	0	20.36	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	74.0	0	SS	0	20.33	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	75.0	0	SS	0	20.21	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	76.0	0	SS	0	20.20	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	77.0	0	SS	0	20.19	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	78.0	0	SS	0	20.19	0	34.84	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	79.0	0	SS	0	20.18	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	80.0	0	SS	0	20.17	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	81.0	0	SS	0	20.13	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	82.0	0	SS	0	20.09	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	83.0	0	SS	0	20.08	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	84.0	0	SS	0	20.04	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	85.0	0	SS	0	20.04	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	86.0	0	SS	0	20.04	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	87.0	0	SS	0	20.02	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	88.0	0	SS	0	19.99	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	89.0	0	SS	0	19.94	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	90.0	0	SS	0	19.90	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	91.0	0	SS	0	19.88	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	92.0	0	SS	0	19.86	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	93.0	0	SS	0	19.84	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	94.0	0	SS	0	19.83	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	95.0	0	SS	0	19.83	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	96.0	0	SS	0	19.81	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	97.0	0	SS	0	19.76	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	98.0	0	SS	0	19.71	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	99.0	0	SS	0	19.70	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	100.0	0	SS	0	19.68	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	101.0	0	SS	0	19.66	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	102.0	0	SS	0	19.64	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	103.0	0	SS	0	19.62	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	104.0	0	SS	0	19.60	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	105.0	0	SS	0	19.57	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	106.0	0	SS	0	19.53	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	107.0	0	SS	0	19.53	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	108.0	0	SS	0	19.52	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	109.0	0	SS	0	19.51	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	110.0	0	SS	0	19.50	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	111.0	0	SS	0	19.50	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	112.0	0	SS	0	19.47	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	113.0	0	SS	0	19.41	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	114.0	0	SS	0	19.39	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	115.0	0	SS	0	19.36	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	116.0	0	SS	0	19.35	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	117.0	0	SS	0	19.34	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	118.0	0	SS	0	19.34	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	119.0	0	SS	0	19.34	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	120.0	0	SS	0	19.33	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	121.0	0	SS	0	19.31	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	122.0	0	SS	0	19.30	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	123.0	0	SS	0	19.29	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	124.0	0	SS	0	19.28	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	125.0	0	SS	0	19.28	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	126.0	0	SS	0	19.28	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	127.0	0	SS	0	19.28	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	128.0	0	SS	0	19.28	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	129.0	0	SS	0	19.27	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	130.0	0	SS	0	19.25	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	131.0	0	SS	0	19.24	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	132.0	0	SS	0	19.24	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	133.0	0	SS	0	19.23	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	134.0	0	SS	0	19.21	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	135.0	0	SS	0	19.20	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	136.0	0	SS	0	19.19	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	137.0	0	SS	0	19.18	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	138.0	0	SS	0	19.18	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	139.0	0	SS	0	19.18	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	140.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	141.0	0	SS	0	19.16	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	142.0	0	SS	0	19.16	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	143.0	0	SS	0	19.14	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	144.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	145.0	0	SS	0	19.09	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	146.0	0	SS	0	19.06	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	147.0	0	SS	0	19.05	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	148.0	0	SS	0	19.03	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	149.0	0	SS	0	19.03	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	150.0	0	SS	0	19.03	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	151.0	0	SS	0	19.01	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	152.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	153.0	0	SS	0	18.98	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	154.0	0	SS	0	18.96	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	155.0	0	SS	0	18.93	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	156.0	0	SS	0	18.88	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	157.0	0	SS	0	18.86	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	158.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	159.0	0	SS	0	18.79	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	160.0	0	SS	0	18.71	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	161.0	0	SS	0	18.68	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	162.0	0	SS	0	18.66	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	163.0	0	SS	0	18.64	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	164.0	0	SS	0	18.60	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	165.0	0	SS	0	18.60	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	166.0	0	SS	0	18.59	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	167.0	0	SS	0	18.60	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	168.0	0	SS	0	18.60	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	169.0	0	SS	0	18.60	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	170.0	0	SS	0	18.59	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	171.0	0	SS	0	18.59	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	172.0	0	SS	0	18.59	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	173.0	0	SS	0	18.59	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	174.0	0	SS	0	18.58	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	175.0	0	SS	0	18.57	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	176.0	0	SS	0	18.55	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	177.0	0	SS	0	18.53	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	178.0	0	SS	0	18.47	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	179.0	0	SS	0	18.39	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	180.0	0	SS	0	18.36	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	181.0	0	SS	0	18.36	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	182.0	0	SS	0	18.36	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	183.0	0	SS	0	18.35	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	184.0	0	SS	0	18.34	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	185.0	0	SS	0	18.34	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	186.0	0	SS	0	18.33	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	187.0	0	SS	0	18.31	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	188.0	0	SS	0	18.30	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	189.0	0	SS	0	18.30	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	190.0	0	SS	0	18.28	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	191.0	0	SS	0	18.27	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	192.0	0	SS	0	18.26	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	193.0	0	SS	0	18.17	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	194.0	0	SS	0	18.14	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	195.0	0	SS	0	18.12	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	196.0	0	SS	0	18.11	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	197.0	0	SS	0	18.09	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	198.0	0	SS	0	18.08	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	199.0	0	SS	0	18.05	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	200.0	0	SS	0	18.06	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	201.0	0	SS	0	18.04	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	202.0	0	SS	0	18.03	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	203.0	0	SS	0	18.00	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	204.0	0	SS	0	17.98	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	205.0	0	SS	0	17.95	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	206.0	0	SS	0	17.94	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	207.0	0	SS	0	17.92	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	208.0	0	SS	0	17.92	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	209.0	0	SS	0	17.90	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	210.0	0	SS	0	17.88	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	211.0	0	SS	0	17.87	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	212.0	0	SS	0	17.85	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	213.0	0	SS	0	17.84	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	214.0	0	SS	0	17.83	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	215.0	0	SS	0	17.83	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	216.0	0	SS	0	17.83	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	217.0	0	SS	0	17.82	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	218.0	0	SS	0	17.81	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	219.0	0	SS	0	17.81	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	220.0	0	SS	0	17.81	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	221.0	0	SS	0	17.80	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	222.0	0	SS	0	17.80	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	223.0	0	SS	0	17.79	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	224.0	0	SS	0	17.79	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	225.0	0	SS	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	226.0	0	SS	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	227.0	0	SS	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	228.0	0	SS	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	229.0	0	SS	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	230.0	0	SS	0	17.79	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	231.0	0	SS	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	232.0	0	SS	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	233.0	0	SS	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	234.0	0	SS	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	235.0	0	SS	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	236.0	0	SS	0	17.77	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	237.0	0	SS	0	17.77	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	238.0	0	SS	0	17.77	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	239.0	0	SS	0	17.77	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	240.0	0	SS	0	17.76	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	241.0	0	SS	0	17.77	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	242.0	0	SS	0	17.76	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	243.0	0	SS	0	17.76	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	244.0	0	SS	0	17.76	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	245.0	0	SS	0	17.73	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	246.0	0	SS	0	17.71	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	247.0	0	SS	0	17.71	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	248.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	249.0	0	SS	0	17.69	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	250.0	0	SS	0	17.69	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	251.0	0	SS	0	17.68	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	252.0	0	SS	0	17.67	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	253.0	0	SS	0	17.65	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	254.0	0	SS	0	17.55	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	255.0	0	SS	0	17.50	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	256.0	0	SS	0	17.50	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	257.0	0	SS	0	17.50	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	258.0	0	SS	0	17.49	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	259.0	0	SS	0	17.49	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	260.0	0	SS	0	17.47	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	261.0	0	SS	0	17.46	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	262.0	0	SS	0	17.45	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	263.0	0	SS	0	17.44	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	264.0	0	SS	0	17.40	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	265.0	0	SS	0	17.40	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	266.0	0	SS	0	17.36	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	267.0	0	SS	0	17.33	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	268.0	0	SS	0	17.29	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	269.0	0	SS	0	17.27	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	270.0	0	SS	0	17.24	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	271.0	0	SS	0	17.22	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	272.0	0	SS	0	17.16	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	273.0	0	SS	0	17.13	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	274.0	0	SS	0	17.11	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	275.0	0	SS	0	17.09	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	276.0	0	SS	0	17.09	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	277.0	0	SS	0	17.09	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	278.0	0	SS	0	17.08	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	279.0	0	SS	0	17.07	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	280.0	0	SS	0	17.05	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	281.0	0	SS	0	17.05	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	282.0	0	SS	0	17.05	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	283.0	0	SS	0	17.05	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	284.0	0	SS	0	17.05	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	285.0	0	SS	0	17.04	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	286.0	0	SS	0	17.03	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	287.0	0	SS	0	17.02	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	288.0	0	SS	0	17.01	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	289.0	0	SS	0	17.00	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	290.0	0	SS	0	17.00	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	291.0	0	SS	0	17.00	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	292.0	0	SS	0	16.97	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	293.0	0	SS	0	16.95	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	294.0	0	SS	0	16.94	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	295.0	0	SS	0	16.92	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	296.0	0	SS	0	16.91	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	297.0	0	SS	0	16.90	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	298.0	0	SS	0	16.87	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	299.0	0	SS	0	16.87	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	300.0	0	SS	0	16.86	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	301.0	0	SS	0	16.85	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	302.0	0	SS	0	16.83	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	303.0	0	SS	0	16.82	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	304.0	0	SS	0	16.81	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	305.0	0	SS	0	16.80	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	306.0	0	SS	0	16.79	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	307.0	0	SS	0	16.77	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	308.0	0	SS	0	16.76	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	309.0	0	SS	0	16.75	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	310.0	0	SS	0	16.73	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	311.0	0	SS	0	16.70	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	312.0	0	SS	0	16.68	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	313.0	0	SS	0	16.66	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	314.0	0	SS	0	16.64	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	315.0	0	SS	0	16.64	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	316.0	0	SS	0	16.62	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	317.0	0	SS	0	16.61	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	318.0	0	SS	0	16.59	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	319.0	0	SS	0	16.53	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	320.0	0	SS	0	16.51	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	321.0	0	SS	0	16.51	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	322.0	0	SS	0	16.50	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	323.0	0	SS	0	16.50	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	324.0	0	SS	0	16.49	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	325.0	0	SS	0	16.48	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	326.0	0	SS	0	16.44	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	327.0	0	SS	0	16.43	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	328.0	0	SS	0	16.43	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	329.0	0	SS	0	16.42	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	330.0	0	SS	0	16.41	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	331.0	0	SS	0	16.40	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	332.0	0	SS	0	16.39	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	333.0	0	SS	0	16.37	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	334.0	0	SS	0	16.37	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	335.0	0	SS	0	16.36	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	336.0	0	SS	0	16.34	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	337.0	0	SS	0	16.33	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	338.0	0	SS	0	16.28	0	34.68	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	339.0	0	SS	0	16.04	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	340.0	0	SS	0	15.96	0	34.70	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	341.0	0	SS	0	15.94	0	34.68	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	342.0	0	SS	0	15.83	0	34.69	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	343.0	0	SS	0	15.79	0	34.69	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	344.0	0	SS	0	15.75	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	345.0	0	SS	0	15.68	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	346.0	0	SS	0	15.66	0	34.68	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	347.0	0	SS	0	15.65	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	348.0	0	SS	0	15.63	0	34.68	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	349.0	0	SS	0	15.62	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	350.0	0	SS	0	15.60	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	351.0	0	SS	0	15.60	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	352.0	0	SS	0	15.58	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	353.0	0	SS	0	15.56	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	354.0	0	SS	0	15.54	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	355.0	0	SS	0	15.51	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	356.0	0	SS	0	15.47	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	357.0	0	SS	0	15.45	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	358.0	0	SS	0	15.43	0	34.68	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	359.0	0	SS	0	15.42	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	360.0	0	SS	0	15.42	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	361.0	0	SS	0	15.42	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	362.0	0	SS	0	15.42	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	363.0	0	SS	0	15.40	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	364.0	0	SS	0	15.39	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	365.0	0	SS	0	15.36	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	366.0	0	SS	0	15.35	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	367.0	0	SS	0	15.32	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	368.0	0	SS	0	15.30	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	369.0	0	SS	0	15.28	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	370.0	0	SS	0	15.24	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	371.0	0	SS	0	15.22	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	372.0	0	SS	0	15.20	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	373.0	0	SS	0	15.15	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	374.0	0	SS	0	15.14	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	375.0	0	SS	0	15.12	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	376.0	0	SS	0	15.10	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	377.0	0	SS	0	15.07	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	378.0	0	SS	0	15.01	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	379.0	0	SS	0	14.97	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	380.0	0	SS	0	14.95	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	381.0	0	SS	0	14.95	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	382.0	0	SS	0	14.92	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	383.0	0	SS	0	14.89	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	384.0	0	SS	0	14.88	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	385.0	0	SS	0	14.86	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	386.0	0	SS	0	14.82	0	34.61	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	387.0	0	SS	0	14.80	0	34.61	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	388.0	0	SS	0	14.78	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	389.0	0	SS	0	14.77	0	34.61	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	390.0	0	SS	0	14.76	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	391.0	0	SS	0	14.76	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	392.0	0	SS	0	14.76	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	393.0	0	SS	0	14.76	0	34.60	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	394.0	0	SS	0	14.74	0	34.61	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	395.0	0	SS	0	14.72	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	396.0	0	SS	0	14.72	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	397.0	0	SS	0	14.72	0	34.60	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	398.0	0	SS	0	14.70	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	399.0	0	SS	0	14.67	0	34.57	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	400.0	0	SS	0	14.65	0	34.60	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	401.0	0	SS	0	14.65	0	34.60	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	402.0	0	SS	0	14.61	0	34.60	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	403.0	0	SS	0	14.57	0	34.61	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	404.0	0	SS	0	14.57	0	34.59	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	405.0	0	SS	0	14.56	0	34.59	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	406.0	0	SS	0	14.53	0	34.58	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	407.0	0	SS	0	14.49	0	34.60	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	408.0	0	SS	0	14.44	0	34.57	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	409.0	0	SS	0	14.33	0	34.57	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	410.0	0	SS	0	14.25	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	411.0	0	SS	0	14.17	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	412.0	0	SS	0	14.06	0	34.57	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	413.0	0	SS	0	13.95	0	34.52	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	414.0	0	SS	0	13.85	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	415.0	0	SS	0	13.82	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	416.0	0	SS	0	13.79	0	34.56	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	417.0	0	SS	0	13.77	0	34.56	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	418.0	0	SS	0	13.74	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	419.0	0	SS	0	13.70	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	420.0	0	SS	0	13.69	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	421.0	0	SS	0	13.68	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	422.0	0	SS	0	13.67	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	423.0	0	SS	0	13.66	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	424.0	0	SS	0	13.66	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	425.0	0	SS	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	426.0	0	SS	0	13.66	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	427.0	0	SS	0	13.66	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	428.0	0	SS	0	13.66	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	429.0	0	SS	0	13.66	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	430.0	0	SS	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	431.0	0	SS	0	13.66	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	432.0	0	SS	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	433.0	0	SS	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	434.0	0	SS	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	435.0	0	SS	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	436.0	0	SS	0	13.64	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	437.0	0	SS	0	13.64	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	438.0	0	SS	0	13.64	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	439.0	0	SS	0	13.64	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	440.0	0	SS	0	13.63	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	441.0	0	SS	0	13.63	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	442.0	0	SS	0	13.63	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	443.0	0	SS	0	13.62	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	444.0	0	SS	0	13.62	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	445.0	0	SS	0	13.62	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	446.0	0	SS	0	13.62	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	447.0	0	SS	0	13.61	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	448.0	0	SS	0	13.60	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	449.0	0	SS	0	13.59	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	450.0	0	SS	0	13.56	0	34.51	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	451.0	0	SS	0	13.44	0	34.51	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	452.0	0	SS	0	13.40	0	34.52	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	453.0	0	SS	0	13.38	0	34.52	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	454.0	0	SS	0	13.34	0	34.52	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	455.0	0	SS	0	13.28	0	34.52	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	456.0	0	SS	0	13.26	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	457.0	0	SS	0	13.24	0	34.51	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	458.0	0	SS	0	13.19	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	459.0	0	SS	0	13.16	0	34.51	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	460.0	0	SS	0	13.15	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	461.0	0	SS	0	13.14	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	462.0	0	SS	0	13.13	0	34.49	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	463.0	0	SS	0	13.12	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	464.0	0	SS	0	13.12	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	465.0	0	SS	0	13.10	0	34.49	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	466.0	0	SS	0	13.03	0	34.48	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	467.0	0	SS	0	12.96	0	34.46	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	468.0	0	SS	0	12.77	0	34.40	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	469.0	0	SS	0	12.65	0	34.45	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	470.0	0	SS	0	12.58	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	471.0	0	SS	0	12.53	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	472.0	0	SS	0	12.34	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	473.0	0	SS	0	12.29	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	474.0	0	SS	0	12.22	0	34.44	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	475.0	0	SS	0	12.16	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	476.0	0	SS	0	12.11	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	477.0	0	SS	0	12.10	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	478.0	0	SS	0	12.10	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	479.0	0	SS	0	12.09	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	480.0	0	SS	0	12.09	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	481.0	0	SS	0	12.09	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	482.0	0	SS	0	12.08	0	34.44	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	483.0	0	SS	0	12.08	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	484.0	0	SS	0	12.07	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	485.0	0	SS	0	12.06	0	34.44	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	486.0	0	SS	0	12.05	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	487.0	0	SS	0	12.02	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	488.0	0	SS	0	11.98	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	489.0	0	SS	0	11.96	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	490.0	0	SS	0	11.94	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	491.0	0	SS	0	11.94	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	492.0	0	SS	0	11.93	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	493.0	0	SS	0	11.93	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	494.0	0	SS	0	11.93	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	495.0	0	SS	0	11.91	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	496.0	0	SS	0	11.90	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	497.0	0	SS	0	11.90	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	498.0	0	SS	0	11.87	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	499.0	0	SS	0	11.80	0	34.40	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	500.0	0	SS	0	11.75	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	501.0	0	SS	0	11.74	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	502.0	0	SS	0	11.74	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	503.0	0	SS	0	11.72	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	504.0	0	SS	0	11.70	0	34.39	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	505.0	0	SS	0	11.66	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	506.0	0	SS	0	11.62	0	34.38	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	507.0	0	SS	0	11.61	0	34.39	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	508.0	0	SS	0	11.55	0	34.38	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	509.0	0	SS	0	11.51	0	34.40	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	510.0	0	SS	0	11.48	0	34.39	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	511.0	0	SS	0	11.47	0	34.38	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	512.0	0	SS	0	11.44	0	34.39	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	513.0	0	SS	0	11.42	0	34.38	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	514.0	0	SS	0	11.37	0	34.37	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	515.0	0	SS	0	11.24	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	516.0	0	SS	0	11.13	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	517.0	0	SS	0	11.04	0	34.37	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	518.0	0	SS	0	11.02	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	519.0	0	SS	0	10.94	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	520.0	0	SS	0	10.92	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	521.0	0	SS	0	10.92	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	522.0	0	SS	0	10.92	0	34.35	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	523.0	0	SS	0	10.90	0	34.37	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	524.0	0	SS	0	10.89	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	525.0	0	SS	0	10.87	0	34.33	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	526.0	0	SS	0	10.80	0	34.35	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	527.0	0	SS	0	10.81	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	528.0	0	SS	0	10.78	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	529.0	0	SS	0	10.76	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	530.0	0	SS	0	10.76	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	531.0	0	SS	0	10.75	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	532.0	0	SS	0	10.70	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	533.0	0	SS	0	10.65	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	534.0	0	SS	0	10.58	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	535.0	0	SS	0	10.55	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	536.0	0	SS	0	10.50	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	537.0	0	SS	0	10.48	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	538.0	0	SS	0	10.47	0	34.33	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	539.0	0	SS	0	10.46	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	540.0	0	SS	0	10.43	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	541.0	0	SS	0	10.43	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	542.0	0	SS	0	10.38	0	34.33	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	543.0	0	SS	0	10.34	0	34.33	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	544.0	0	SS	0	10.29	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	545.0	0	SS	0	10.28	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	546.0	0	SS	0	10.28	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	547.0	0	SS	0	10.24	0	34.29	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	548.0	0	SS	0	10.17	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	549.0	0	SS	0	10.12	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	550.0	0	SS	0	10.12	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	551.0	0	SS	0	10.11	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	552.0	0	SS	0	10.11	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	553.0	0	SS	0	10.11	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	554.0	0	SS	0	10.11	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	555.0	0	SS	0	10.11	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	556.0	0	SS	0	10.10	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	557.0	0	SS	0	10.08	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	558.0	0	SS	0	10.08	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	559.0	0	SS	0	10.06	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	560.0	0	SS	0	10.01	0	34.29	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	561.0	0	SS	0	9.97	0	34.29	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	562.0	0	SS	0	9.96	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	563.0	0	SS	0	9.85	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	564.0	0	SS	0	9.83	0	34.28	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	565.0	0	SS	0	9.82	0	34.29	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	566.0	0	SS	0	9.77	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	567.0	0	SS	0	9.70	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	568.0	0	SS	0	9.64	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	569.0	0	SS	0	9.61	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	570.0	0	SS	0	9.59	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	571.0	0	SS	0	9.58	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	572.0	0	SS	0	9.57	0	34.28	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	573.0	0	SS	0	9.57	0	34.28	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	574.0	0	SS	0	9.57	0	34.28	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	575.0	0	SS	0	9.53	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	576.0	0	SS	0	9.50	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	577.0	0	SS	0	9.49	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	578.0	0	SS	0	9.43	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	579.0	0	SS	0	9.27	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	580.0	0	SS	0	9.25	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	581.0	0	SS	0	9.25	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	582.0	0	SS	0	9.21	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	583.0	0	SS	0	9.20	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	584.0	0	SS	0	9.19	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	585.0	0	SS	0	9.18	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	586.0	0	SS	0	9.19	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	587.0	0	SS	0	9.19	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	588.0	0	SS	0	9.18	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	589.0	0	SS	0	9.13	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	590.0	0	SS	0	9.07	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	591.0	0	SS	0	9.02	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	592.0	0	SS	0	8.96	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	593.0	0	SS	0	8.95	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	594.0	0	SS	0	8.94	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	595.0	0	SS	0	8.92	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	596.0	0	SS	0	8.85	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	597.0	0	SS	0	8.82	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	598.0	0	SS	0	8.80	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	599.0	0	SS	0	8.71	0	34.22	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	600.0	0	SS	0	8.67	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	601.0	0	SS	0	8.67	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	602.0	0	SS	0	8.66	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	603.0	0	SS	0	8.67	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	604.0	0	SS	0	8.66	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	605.0	0	SS	0	8.66	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	606.0	0	SS	0	8.67	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	607.0	0	SS	0	8.66	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	608.0	0	SS	0	8.65	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	609.0	0	SS	0	8.65	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	610.0	0	SS	0	8.65	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	611.0	0	SS	0	8.65	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	612.0	0	SS	0	8.64	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	613.0	0	SS	0	8.62	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	614.0	0	SS	0	8.57	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	615.0	0	SS	0	8.55	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	616.0	0	SS	0	8.52	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	617.0	0	SS	0	8.46	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	618.0	0	SS	0	8.44	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	619.0	0	SS	0	8.43	0	34.22	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	620.0	0	SS	0	8.37	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	621.0	0	SS	0	8.37	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	622.0	0	SS	0	8.34	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	623.0	0	SS	0	8.32	0	34.22	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	624.0	0	SS	0	8.26	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	625.0	0	SS	0	8.17	0	34.20	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	626.0	0	SS	0	8.14	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	627.0	0	SS	0	8.13	0	34.22	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	628.0	0	SS	0	8.12	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	629.0	0	SS	0	8.11	0	34.22	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	630.0	0	SS	0	8.10	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	0.0	0	SC	0	24.91	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	1.0	0	SC	0	24.92	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	2.0	0	SC	0	24.92	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	3.0	0	SC	0	24.92	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	4.0	0	SC	0	24.93	0	34.46	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	5.0	0	SC	0	24.97	0	34.59	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	6.0	0	SC	0	24.75	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	7.0	0	SC	0	24.20	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	8.0	0	SC	0	23.60	0	34.58	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	9.0	0	SC	0	23.31	0	34.70	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	10.0	0	SC	0	23.27	0	34.71	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	11.0	0	SC	0	23.21	0	34.70	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	12.0	0	SC	0	23.10	0	34.71	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	13.0	0	SC	0	22.99	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	14.0	0	SC	0	22.84	0	34.71	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	15.0	0	SC	0	22.70	0	34.69	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	16.0	0	SC	0	22.46	0	34.70	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	17.0	0	SC	0	22.30	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	18.0	0	SC	0	22.27	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	19.0	0	SC	0	22.26	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	20.0	0	SC	0	22.26	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	21.0	0	SC	0	22.26	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	22.0	0	SC	0	22.25	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	23.0	0	SC	0	22.24	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	24.0	0	SC	0	22.23	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	25.0	0	SC	0	22.23	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	26.0	0	SC	0	22.22	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	27.0	0	SC	0	22.21	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	28.0	0	SC	0	22.20	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	29.0	0	SC	0	22.18	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	30.0	0	SC	0	22.16	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	31.0	0	SC	0	22.16	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	32.0	0	SC	0	22.14	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	33.0	0	SC	0	22.12	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	34.0	0	SC	0	22.11	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	35.0	0	SC	0	22.09	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	36.0	0	SC	0	22.08	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	37.0	0	SC	0	22.07	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	38.0	0	SC	0	22.08	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	39.0	0	SC	0	22.07	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	40.0	0	SC	0	22.04	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	41.0	0	SC	0	21.94	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	42.0	0	SC	0	21.71	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	43.0	0	SC	0	21.61	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	44.0	0	SC	0	21.52	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	45.0	0	SC	0	21.36	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	46.0	0	SC	0	21.34	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	47.0	0	SC	0	21.25	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	48.0	0	SC	0	21.18	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	49.0	0	SC	0	21.08	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	50.0	0	SC	0	21.06	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	51.0	0	SC	0	21.02	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	52.0	0	SC	0	20.97	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	53.0	0	SC	0	20.96	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	54.0	0	SC	0	20.95	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	55.0	0	SC	0	20.93	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	56.0	0	SC	0	20.84	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	57.0	0	SC	0	20.73	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	58.0	0	SC	0	20.68	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	59.0	0	SC	0	20.61	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	60.0	0	SC	0	20.57	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	61.0	0	SC	0	20.57	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	62.0	0	SC	0	20.53	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	63.0	0	SC	0	20.53	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	64.0	0	SC	0	20.52	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	65.0	0	SC	0	20.46	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	66.0	0	SC	0	20.44	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	67.0	0	SC	0	20.42	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	68.0	0	SC	0	20.42	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	69.0	0	SC	0	20.40	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	70.0	0	SC	0	20.39	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	71.0	0	SC	0	20.38	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	72.0	0	SC	0	20.37	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	73.0	0	SC	0	20.36	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	74.0	0	SC	0	20.33	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	75.0	0	SC	0	20.21	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	76.0	0	SC	0	20.20	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	77.0	0	SC	0	20.19	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	78.0	0	SC	0	20.19	0	34.84	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	79.0	0	SC	0	20.18	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	80.0	0	SC	0	20.17	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	81.0	0	SC	0	20.13	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	82.0	0	SC	0	20.09	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	83.0	0	SC	0	20.08	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	84.0	0	SC	0	20.04	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	85.0	0	SC	0	20.04	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	86.0	0	SC	0	20.04	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	87.0	0	SC	0	20.02	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	88.0	0	SC	0	19.99	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	89.0	0	SC	0	19.94	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	90.0	0	SC	0	19.90	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	91.0	0	SC	0	19.88	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	92.0	0	SC	0	19.86	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	93.0	0	SC	0	19.84	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	94.0	0	SC	0	19.83	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	95.0	0	SC	0	19.83	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	96.0	0	SC	0	19.81	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	97.0	0	SC	0	19.76	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	98.0	0	SC	0	19.71	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	99.0	0	SC	0	19.70	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	101.0	0	SC	0	19.66	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	102.0	0	SC	0	19.64	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	103.0	0	SC	0	19.62	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	104.0	0	SC	0	19.60	0	34.83	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	105.0	0	SC	0	19.57	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	106.0	0	SC	0	19.53	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	107.0	0	SC	0	19.53	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	108.0	0	SC	0	19.52	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	109.0	0	SC	0	19.51	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	110.0	0	SC	0	19.50	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	111.0	0	SC	0	19.50	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	112.0	0	SC	0	19.47	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	113.0	0	SC	0	19.41	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	114.0	0	SC	0	19.39	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	115.0	0	SC	0	19.36	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	116.0	0	SC	0	19.35	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	117.0	0	SC	0	19.34	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	118.0	0	SC	0	19.34	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	119.0	0	SC	0	19.34	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	120.0	0	SC	0	19.33	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	121.0	0	SC	0	19.31	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	122.0	0	SC	0	19.30	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	123.0	0	SC	0	19.29	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	124.0	0	SC	0	19.28	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	125.0	0	SC	0	19.28	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	126.0	0	SC	0	19.28	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	127.0	0	SC	0	19.28	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	128.0	0	SC	0	19.28	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	129.0	0	SC	0	19.27	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	130.0	0	SC	0	19.25	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	131.0	0	SC	0	19.24	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	132.0	0	SC	0	19.24	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	133.0	0	SC	0	19.23	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	134.0	0	SC	0	19.21	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	135.0	0	SC	0	19.20	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	136.0	0	SC	0	19.19	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	137.0	0	SC	0	19.18	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	138.0	0	SC	0	19.18	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	139.0	0	SC	0	19.18	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	140.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	141.0	0	SC	0	19.16	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	142.0	0	SC	0	19.16	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	143.0	0	SC	0	19.14	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	144.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	145.0	0	SC	0	19.09	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	146.0	0	SC	0	19.06	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	147.0	0	SC	0	19.05	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	148.0	0	SC	0	19.03	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	149.0	0	SC	0	19.03	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	150.0	0	SC	0	19.03	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	151.0	0	SC	0	19.01	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	152.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	153.0	0	SC	0	18.98	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	154.0	0	SC	0	18.96	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	155.0	0	SC	0	18.93	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	156.0	0	SC	0	18.88	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	157.0	0	SC	0	18.86	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	158.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	159.0	0	SC	0	18.79	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	160.0	0	SC	0	18.71	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	161.0	0	SC	0	18.68	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	162.0	0	SC	0	18.66	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	163.0	0	SC	0	18.64	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	164.0	0	SC	0	18.60	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	165.0	0	SC	0	18.60	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	166.0	0	SC	0	18.59	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	167.0	0	SC	0	18.60	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	168.0	0	SC	0	18.60	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	169.0	0	SC	0	18.60	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	170.0	0	SC	0	18.59	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	171.0	0	SC	0	18.59	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	172.0	0	SC	0	18.59	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	173.0	0	SC	0	18.59	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	174.0	0	SC	0	18.58	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	175.0	0	SC	0	18.57	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	176.0	0	SC	0	18.55	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	177.0	0	SC	0	18.53	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	178.0	0	SC	0	18.47	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	179.0	0	SC	0	18.39	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	180.0	0	SC	0	18.36	0	34.82	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	181.0	0	SC	0	18.36	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	182.0	0	SC	0	18.36	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	183.0	0	SC	0	18.35	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	184.0	0	SC	0	18.34	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	185.0	0	SC	0	18.34	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	186.0	0	SC	0	18.33	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	187.0	0	SC	0	18.31	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	188.0	0	SC	0	18.30	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	189.0	0	SC	0	18.30	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	190.0	0	SC	0	18.28	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	191.0	0	SC	0	18.27	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	192.0	0	SC	0	18.26	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	193.0	0	SC	0	18.17	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	194.0	0	SC	0	18.14	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	195.0	0	SC	0	18.12	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	196.0	0	SC	0	18.11	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	197.0	0	SC	0	18.09	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	198.0	0	SC	0	18.08	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	199.0	0	SC	0	18.05	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	201.0	0	SC	0	18.04	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	202.0	0	SC	0	18.03	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	203.0	0	SC	0	18.00	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	204.0	0	SC	0	17.98	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	205.0	0	SC	0	17.95	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	206.0	0	SC	0	17.94	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	207.0	0	SC	0	17.92	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	208.0	0	SC	0	17.92	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	209.0	0	SC	0	17.90	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	210.0	0	SC	0	17.88	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	211.0	0	SC	0	17.87	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	212.0	0	SC	0	17.85	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	213.0	0	SC	0	17.84	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	214.0	0	SC	0	17.83	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	215.0	0	SC	0	17.83	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	216.0	0	SC	0	17.83	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	217.0	0	SC	0	17.82	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	218.0	0	SC	0	17.81	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	219.0	0	SC	0	17.81	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	220.0	0	SC	0	17.81	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	221.0	0	SC	0	17.80	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	222.0	0	SC	0	17.80	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	223.0	0	SC	0	17.79	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	224.0	0	SC	0	17.79	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	225.0	0	SC	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	226.0	0	SC	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	227.0	0	SC	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	228.0	0	SC	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	229.0	0	SC	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	230.0	0	SC	0	17.79	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	231.0	0	SC	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	232.0	0	SC	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	233.0	0	SC	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	234.0	0	SC	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	235.0	0	SC	0	17.78	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	236.0	0	SC	0	17.77	0	34.81	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	237.0	0	SC	0	17.77	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	238.0	0	SC	0	17.77	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	239.0	0	SC	0	17.77	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	240.0	0	SC	0	17.76	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	241.0	0	SC	0	17.77	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	242.0	0	SC	0	17.76	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	243.0	0	SC	0	17.76	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	244.0	0	SC	0	17.76	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	245.0	0	SC	0	17.73	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	246.0	0	SC	0	17.71	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	247.0	0	SC	0	17.71	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	248.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	249.0	0	SC	0	17.69	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	250.0	0	SC	0	17.69	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	251.0	0	SC	0	17.68	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	252.0	0	SC	0	17.67	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	253.0	0	SC	0	17.65	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	254.0	0	SC	0	17.55	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	255.0	0	SC	0	17.50	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	256.0	0	SC	0	17.50	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	257.0	0	SC	0	17.50	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	258.0	0	SC	0	17.49	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	259.0	0	SC	0	17.49	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	260.0	0	SC	0	17.47	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	261.0	0	SC	0	17.46	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	262.0	0	SC	0	17.45	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	263.0	0	SC	0	17.44	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	264.0	0	SC	0	17.40	0	34.80	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	265.0	0	SC	0	17.40	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	266.0	0	SC	0	17.36	0	34.79	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	267.0	0	SC	0	17.33	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	268.0	0	SC	0	17.29	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	269.0	0	SC	0	17.27	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	270.0	0	SC	0	17.24	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	271.0	0	SC	0	17.22	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	272.0	0	SC	0	17.16	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	273.0	0	SC	0	17.13	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	274.0	0	SC	0	17.11	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	275.0	0	SC	0	17.09	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	276.0	0	SC	0	17.09	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	277.0	0	SC	0	17.09	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	278.0	0	SC	0	17.08	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	279.0	0	SC	0	17.07	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	280.0	0	SC	0	17.05	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	281.0	0	SC	0	17.05	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	282.0	0	SC	0	17.05	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	283.0	0	SC	0	17.05	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	284.0	0	SC	0	17.05	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	285.0	0	SC	0	17.04	0	34.78	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	286.0	0	SC	0	17.03	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	287.0	0	SC	0	17.02	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	288.0	0	SC	0	17.01	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	289.0	0	SC	0	17.00	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	290.0	0	SC	0	17.00	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	291.0	0	SC	0	17.00	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	292.0	0	SC	0	16.97	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	293.0	0	SC	0	16.95	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	294.0	0	SC	0	16.94	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	295.0	0	SC	0	16.92	0	34.77	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	296.0	0	SC	0	16.91	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	297.0	0	SC	0	16.90	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	298.0	0	SC	0	16.87	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	299.0	0	SC	0	16.87	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	301.0	0	SC	0	16.85	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	302.0	0	SC	0	16.83	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	303.0	0	SC	0	16.82	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	304.0	0	SC	0	16.81	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	305.0	0	SC	0	16.80	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	306.0	0	SC	0	16.79	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	307.0	0	SC	0	16.77	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	308.0	0	SC	0	16.76	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	309.0	0	SC	0	16.75	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	310.0	0	SC	0	16.73	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	311.0	0	SC	0	16.70	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	312.0	0	SC	0	16.68	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	313.0	0	SC	0	16.66	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	314.0	0	SC	0	16.64	0	34.76	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	315.0	0	SC	0	16.64	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	316.0	0	SC	0	16.62	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	317.0	0	SC	0	16.61	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	318.0	0	SC	0	16.59	0	34.75	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	319.0	0	SC	0	16.53	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	320.0	0	SC	0	16.51	0	34.74	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	321.0	0	SC	0	16.51	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	322.0	0	SC	0	16.50	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	323.0	0	SC	0	16.50	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	324.0	0	SC	0	16.49	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	325.0	0	SC	0	16.48	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	326.0	0	SC	0	16.44	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	327.0	0	SC	0	16.43	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	328.0	0	SC	0	16.43	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	329.0	0	SC	0	16.42	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	330.0	0	SC	0	16.41	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	331.0	0	SC	0	16.40	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	332.0	0	SC	0	16.39	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	333.0	0	SC	0	16.37	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	334.0	0	SC	0	16.37	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	335.0	0	SC	0	16.36	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	336.0	0	SC	0	16.34	0	34.73	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	337.0	0	SC	0	16.33	0	34.72	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	338.0	0	SC	0	16.28	0	34.68	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	339.0	0	SC	0	16.04	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	340.0	0	SC	0	15.96	0	34.70	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	341.0	0	SC	0	15.94	0	34.68	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	342.0	0	SC	0	15.83	0	34.69	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	343.0	0	SC	0	15.79	0	34.69	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	344.0	0	SC	0	15.75	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	345.0	0	SC	0	15.68	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	346.0	0	SC	0	15.66	0	34.68	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	347.0	0	SC	0	15.65	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	348.0	0	SC	0	15.63	0	34.68	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	349.0	0	SC	0	15.62	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	350.0	0	SC	0	15.60	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	351.0	0	SC	0	15.60	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	352.0	0	SC	0	15.58	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	353.0	0	SC	0	15.56	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	354.0	0	SC	0	15.54	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	355.0	0	SC	0	15.51	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	356.0	0	SC	0	15.47	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	357.0	0	SC	0	15.45	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	358.0	0	SC	0	15.43	0	34.68	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	359.0	0	SC	0	15.42	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	360.0	0	SC	0	15.42	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	361.0	0	SC	0	15.42	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	362.0	0	SC	0	15.42	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	363.0	0	SC	0	15.40	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	364.0	0	SC	0	15.39	0	34.67	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	365.0	0	SC	0	15.36	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	366.0	0	SC	0	15.35	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	367.0	0	SC	0	15.32	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	368.0	0	SC	0	15.30	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	369.0	0	SC	0	15.28	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	370.0	0	SC	0	15.24	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	371.0	0	SC	0	15.22	0	34.66	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	372.0	0	SC	0	15.20	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	373.0	0	SC	0	15.15	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	374.0	0	SC	0	15.14	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	375.0	0	SC	0	15.12	0	34.65	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	376.0	0	SC	0	15.10	0	34.64	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	377.0	0	SC	0	15.07	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	378.0	0	SC	0	15.01	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	379.0	0	SC	0	14.97	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	380.0	0	SC	0	14.95	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	381.0	0	SC	0	14.95	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	382.0	0	SC	0	14.92	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	383.0	0	SC	0	14.89	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	384.0	0	SC	0	14.88	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	385.0	0	SC	0	14.86	0	34.63	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	386.0	0	SC	0	14.82	0	34.61	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	387.0	0	SC	0	14.80	0	34.61	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	388.0	0	SC	0	14.78	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	389.0	0	SC	0	14.77	0	34.61	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	390.0	0	SC	0	14.76	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	391.0	0	SC	0	14.76	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	392.0	0	SC	0	14.76	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	393.0	0	SC	0	14.76	0	34.60	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	394.0	0	SC	0	14.74	0	34.61	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	395.0	0	SC	0	14.72	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	396.0	0	SC	0	14.72	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	397.0	0	SC	0	14.72	0	34.60	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	398.0	0	SC	0	14.70	0	34.62	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	399.0	0	SC	0	14.67	0	34.57	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	401.0	0	SC	0	14.65	0	34.60	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	402.0	0	SC	0	14.61	0	34.60	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	403.0	0	SC	0	14.57	0	34.61	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	404.0	0	SC	0	14.57	0	34.59	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	405.0	0	SC	0	14.56	0	34.59	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	406.0	0	SC	0	14.53	0	34.58	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	407.0	0	SC	0	14.49	0	34.60	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	408.0	0	SC	0	14.44	0	34.57	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	409.0	0	SC	0	14.33	0	34.57	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	410.0	0	SC	0	14.25	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	411.0	0	SC	0	14.17	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	412.0	0	SC	0	14.06	0	34.57	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	413.0	0	SC	0	13.95	0	34.52	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	414.0	0	SC	0	13.85	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	415.0	0	SC	0	13.82	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	416.0	0	SC	0	13.79	0	34.56	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	417.0	0	SC	0	13.77	0	34.56	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	418.0	0	SC	0	13.74	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	419.0	0	SC	0	13.70	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	420.0	0	SC	0	13.69	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	421.0	0	SC	0	13.68	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	422.0	0	SC	0	13.67	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	423.0	0	SC	0	13.66	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	424.0	0	SC	0	13.66	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	425.0	0	SC	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	426.0	0	SC	0	13.66	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	427.0	0	SC	0	13.66	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	428.0	0	SC	0	13.66	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	429.0	0	SC	0	13.66	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	430.0	0	SC	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	431.0	0	SC	0	13.66	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	432.0	0	SC	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	433.0	0	SC	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	434.0	0	SC	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	435.0	0	SC	0	13.64	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	436.0	0	SC	0	13.64	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	437.0	0	SC	0	13.64	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	438.0	0	SC	0	13.64	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	439.0	0	SC	0	13.64	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	440.0	0	SC	0	13.63	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	441.0	0	SC	0	13.63	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	442.0	0	SC	0	13.63	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	443.0	0	SC	0	13.62	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	444.0	0	SC	0	13.62	0	34.55	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	445.0	0	SC	0	13.62	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	446.0	0	SC	0	13.62	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	447.0	0	SC	0	13.61	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	448.0	0	SC	0	13.60	0	34.54	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	449.0	0	SC	0	13.59	0	34.53	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	450.0	0	SC	0	13.56	0	34.51	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	451.0	0	SC	0	13.44	0	34.51	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	452.0	0	SC	0	13.40	0	34.52	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	453.0	0	SC	0	13.38	0	34.52	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	454.0	0	SC	0	13.34	0	34.52	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	455.0	0	SC	0	13.28	0	34.52	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	456.0	0	SC	0	13.26	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	457.0	0	SC	0	13.24	0	34.51	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	458.0	0	SC	0	13.19	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	459.0	0	SC	0	13.16	0	34.51	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	460.0	0	SC	0	13.15	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	461.0	0	SC	0	13.14	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	462.0	0	SC	0	13.13	0	34.49	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	463.0	0	SC	0	13.12	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	464.0	0	SC	0	13.12	0	34.50	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	465.0	0	SC	0	13.10	0	34.49	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	466.0	0	SC	0	13.03	0	34.48	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	467.0	0	SC	0	12.96	0	34.46	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	468.0	0	SC	0	12.77	0	34.40	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	469.0	0	SC	0	12.65	0	34.45	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	470.0	0	SC	0	12.58	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	471.0	0	SC	0	12.53	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	472.0	0	SC	0	12.34	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	473.0	0	SC	0	12.29	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	474.0	0	SC	0	12.22	0	34.44	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	475.0	0	SC	0	12.16	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	476.0	0	SC	0	12.11	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	477.0	0	SC	0	12.10	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	478.0	0	SC	0	12.10	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	479.0	0	SC	0	12.09	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	480.0	0	SC	0	12.09	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	481.0	0	SC	0	12.09	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	482.0	0	SC	0	12.08	0	34.44	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	483.0	0	SC	0	12.08	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	484.0	0	SC	0	12.07	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	485.0	0	SC	0	12.06	0	34.44	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	486.0	0	SC	0	12.05	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	487.0	0	SC	0	12.02	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	488.0	0	SC	0	11.98	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	489.0	0	SC	0	11.96	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	490.0	0	SC	0	11.94	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	491.0	0	SC	0	11.94	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	492.0	0	SC	0	11.93	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	493.0	0	SC	0	11.93	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	494.0	0	SC	0	11.93	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	495.0	0	SC	0	11.91	0	34.42	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	496.0	0	SC	0	11.90	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	497.0	0	SC	0	11.90	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	498.0	0	SC	0	11.87	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	499.0	0	SC	0	11.80	0	34.40	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	501.0	0	SC	0	11.74	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	502.0	0	SC	0	11.74	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	503.0	0	SC	0	11.72	0	34.41	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	504.0	0	SC	0	11.70	0	34.39	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	505.0	0	SC	0	11.66	0	34.43	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	506.0	0	SC	0	11.62	0	34.38	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	507.0	0	SC	0	11.61	0	34.39	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	508.0	0	SC	0	11.55	0	34.38	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	509.0	0	SC	0	11.51	0	34.40	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	510.0	0	SC	0	11.48	0	34.39	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	511.0	0	SC	0	11.47	0	34.38	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	512.0	0	SC	0	11.44	0	34.39	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	513.0	0	SC	0	11.42	0	34.38	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	514.0	0	SC	0	11.37	0	34.37	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	515.0	0	SC	0	11.24	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	516.0	0	SC	0	11.13	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	517.0	0	SC	0	11.04	0	34.37	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	518.0	0	SC	0	11.02	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	519.0	0	SC	0	10.94	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	520.0	0	SC	0	10.92	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	521.0	0	SC	0	10.92	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	522.0	0	SC	0	10.92	0	34.35	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	523.0	0	SC	0	10.90	0	34.37	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	524.0	0	SC	0	10.89	0	34.36	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	525.0	0	SC	0	10.87	0	34.33	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	526.0	0	SC	0	10.80	0	34.35	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	527.0	0	SC	0	10.81	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	528.0	0	SC	0	10.78	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	529.0	0	SC	0	10.76	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	530.0	0	SC	0	10.76	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	531.0	0	SC	0	10.75	0	34.34	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	532.0	0	SC	0	10.70	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	533.0	0	SC	0	10.65	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	534.0	0	SC	0	10.58	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	535.0	0	SC	0	10.55	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	536.0	0	SC	0	10.50	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	537.0	0	SC	0	10.48	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	538.0	0	SC	0	10.47	0	34.33	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	539.0	0	SC	0	10.46	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	540.0	0	SC	0	10.43	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	541.0	0	SC	0	10.43	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	542.0	0	SC	0	10.38	0	34.33	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	543.0	0	SC	0	10.34	0	34.33	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	544.0	0	SC	0	10.29	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	545.0	0	SC	0	10.28	0	34.32	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	546.0	0	SC	0	10.28	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	547.0	0	SC	0	10.24	0	34.29	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	548.0	0	SC	0	10.17	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	549.0	0	SC	0	10.12	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	550.0	0	SC	0	10.12	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	551.0	0	SC	0	10.11	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	552.0	0	SC	0	10.11	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	553.0	0	SC	0	10.11	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	554.0	0	SC	0	10.11	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	555.0	0	SC	0	10.11	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	556.0	0	SC	0	10.10	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	557.0	0	SC	0	10.08	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	558.0	0	SC	0	10.08	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	559.0	0	SC	0	10.06	0	34.31	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	560.0	0	SC	0	10.01	0	34.29	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	561.0	0	SC	0	9.97	0	34.29	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	562.0	0	SC	0	9.96	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	563.0	0	SC	0	9.85	0	34.30	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	564.0	0	SC	0	9.83	0	34.28	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	565.0	0	SC	0	9.82	0	34.29	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	566.0	0	SC	0	9.77	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	567.0	0	SC	0	9.70	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	568.0	0	SC	0	9.64	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	569.0	0	SC	0	9.61	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	570.0	0	SC	0	9.59	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	571.0	0	SC	0	9.58	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	572.0	0	SC	0	9.57	0	34.28	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	573.0	0	SC	0	9.57	0	34.28	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	574.0	0	SC	0	9.57	0	34.28	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	575.0	0	SC	0	9.53	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	576.0	0	SC	0	9.50	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	577.0	0	SC	0	9.49	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	578.0	0	SC	0	9.43	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	579.0	0	SC	0	9.27	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	580.0	0	SC	0	9.25	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	581.0	0	SC	0	9.25	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	582.0	0	SC	0	9.21	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	583.0	0	SC	0	9.20	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	584.0	0	SC	0	9.19	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	585.0	0	SC	0	9.18	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	586.0	0	SC	0	9.19	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	587.0	0	SC	0	9.19	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	588.0	0	SC	0	9.18	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	589.0	0	SC	0	9.13	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	590.0	0	SC	0	9.07	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	591.0	0	SC	0	9.02	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	592.0	0	SC	0	8.96	0	34.27	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	593.0	0	SC	0	8.95	0	34.26	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	594.0	0	SC	0	8.94	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	595.0	0	SC	0	8.92	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	596.0	0	SC	0	8.85	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	597.0	0	SC	0	8.82	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	598.0	0	SC	0	8.80	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	599.0	0	SC	0	8.71	0	34.22	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	601.0	0	SC	0	8.67	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	602.0	0	SC	0	8.66	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	603.0	0	SC	0	8.67	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	604.0	0	SC	0	8.66	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	605.0	0	SC	0	8.66	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	606.0	0	SC	0	8.67	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	607.0	0	SC	0	8.66	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	608.0	0	SC	0	8.65	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	609.0	0	SC	0	8.65	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	610.0	0	SC	0	8.65	0	34.25	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	611.0	0	SC	0	8.65	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	612.0	0	SC	0	8.64	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	613.0	0	SC	0	8.62	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	614.0	0	SC	0	8.57	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	615.0	0	SC	0	8.55	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	616.0	0	SC	0	8.52	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	617.0	0	SC	0	8.46	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	618.0	0	SC	0	8.44	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	619.0	0	SC	0	8.43	0	34.22	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	620.0	0	SC	0	8.37	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	621.0	0	SC	0	8.37	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	622.0	0	SC	0	8.34	0	34.24	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	623.0	0	SC	0	8.32	0	34.22	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	624.0	0	SC	0	8.26	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	625.0	0	SC	0	8.17	0	34.20	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	626.0	0	SC	0	8.14	0	34.23	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	627.0	0	SC	0	8.13	0	34.22	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	628.0	0	SC	0	8.12	0	34.21	0
JG4357_1999870	005	C	06/01/1999	05:11	142.0000	26.6667	0	629.0	0	SC	0	8.11	0	34.22	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	0.0	0	SS	0	24.16	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	1.0	0	SS	0	24.16	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	2.0	0	SS	0	24.14	0	34.53	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	3.0	0	SS	0	24.13	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	4.0	0	SS	0	24.10	0	34.49	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	5.0	0	SS	0	24.08	0	34.52	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	6.0	0	SS	0	24.05	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	7.0	0	SS	0	24.00	0	34.50	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	8.0	0	SS	0	23.99	0	34.50	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	9.0	0	SS	0	23.96	0	34.50	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	10.0	0	SS	0	23.94	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	11.0	0	SS	0	23.88	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	12.0	0	SS	0	23.86	0	34.58	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	13.0	0	SS	0	23.86	0	34.60	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	14.0	0	SS	0	23.81	0	34.57	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	15.0	0	SS	0	23.80	0	34.58	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	16.0	0	SS	0	23.75	0	34.59	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	17.0	0	SS	0	23.75	0	34.58	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	18.0	0	SS	0	23.72	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	19.0	0	SS	0	23.63	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	20.0	0	SS	0	23.49	0	34.56	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	21.0	0	SS	0	23.29	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	22.0	0	SS	0	23.09	0	34.62	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	23.0	0	SS	0	23.05	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	24.0	0	SS	0	23.05	0	34.70	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	25.0	0	SS	0	22.99	0	34.70	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	26.0	0	SS	0	22.87	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	27.0	0	SS	0	22.75	0	34.71	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	28.0	0	SS	0	22.54	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	29.0	0	SS	0	22.48	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	30.0	0	SS	0	22.37	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	31.0	0	SS	0	22.32	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	32.0	0	SS	0	22.32	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	33.0	0	SS	0	22.26	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	34.0	0	SS	0	22.24	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	35.0	0	SS	0	22.16	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	36.0	0	SS	0	22.15	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	37.0	0	SS	0	22.14	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	38.0	0	SS	0	22.14	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	39.0	0	SS	0	22.11	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	40.0	0	SS	0	22.11	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	41.0	0	SS	0	22.09	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	42.0	0	SS	0	22.01	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	43.0	0	SS	0	21.99	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	44.0	0	SS	0	21.91	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	45.0	0	SS	0	21.88	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	46.0	0	SS	0	21.81	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	47.0	0	SS	0	21.71	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	48.0	0	SS	0	21.60	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	49.0	0	SS	0	21.50	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	50.0	0	SS	0	21.45	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	51.0	0	SS	0	21.37	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	52.0	0	SS	0	21.24	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	53.0	0	SS	0	21.16	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	54.0	0	SS	0	21.06	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	55.0	0	SS	0	21.01	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	56.0	0	SS	0	20.94	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	57.0	0	SS	0	20.89	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	58.0	0	SS	0	20.83	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	59.0	0	SS	0	20.81	0	34.84	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	60.0	0	SS	0	20.82	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	61.0	0	SS	0	20.79	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	62.0	0	SS	0	20.74	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	63.0	0	SS	0	20.73	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	64.0	0	SS	0	20.70	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	65.0	0	SS	0	20.69	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	66.0	0	SS	0	20.68	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	67.0	0	SS	0	20.68	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	68.0	0	SS	0	20.67	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	69.0	0	SS	0	20.64	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	70.0	0	SS	0	20.60	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	71.0	0	SS	0	20.46	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	72.0	0	SS	0	20.37	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	73.0	0	SS	0	20.35	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	74.0	0	SS	0	20.33	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	75.0	0	SS	0	20.31	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	76.0	0	SS	0	20.21	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	77.0	0	SS	0	20.16	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	78.0	0	SS	0	20.17	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	79.0	0	SS	0	20.18	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	80.0	0	SS	0	20.17	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	81.0	0	SS	0	20.16	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	82.0	0	SS	0	20.13	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	83.0	0	SS	0	20.09	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	84.0	0	SS	0	20.06	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	85.0	0	SS	0	20.05	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	86.0	0	SS	0	19.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	87.0	0	SS	0	19.95	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	88.0	0	SS	0	19.93	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	89.0	0	SS	0	19.94	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	90.0	0	SS	0	19.93	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	91.0	0	SS	0	19.92	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	92.0	0	SS	0	19.86	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	93.0	0	SS	0	19.73	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	94.0	0	SS	0	19.71	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	95.0	0	SS	0	19.67	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	96.0	0	SS	0	19.64	0	34.84	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	97.0	0	SS	0	19.64	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	98.0	0	SS	0	19.63	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	99.0	0	SS	0	19.61	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	100.0	0	SS	0	19.60	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	101.0	0	SS	0	19.59	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	102.0	0	SS	0	19.59	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	103.0	0	SS	0	19.59	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	104.0	0	SS	0	19.59	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	105.0	0	SS	0	19.59	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	106.0	0	SS	0	19.59	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	107.0	0	SS	0	19.59	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	108.0	0	SS	0	19.57	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	109.0	0	SS	0	19.56	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	110.0	0	SS	0	19.55	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	111.0	0	SS	0	19.55	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	112.0	0	SS	0	19.53	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	113.0	0	SS	0	19.52	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	114.0	0	SS	0	19.50	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	115.0	0	SS	0	19.50	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	116.0	0	SS	0	19.49	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	117.0	0	SS	0	19.49	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	118.0	0	SS	0	19.46	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	119.0	0	SS	0	19.45	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	120.0	0	SS	0	19.44	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	121.0	0	SS	0	19.41	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	122.0	0	SS	0	19.40	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	123.0	0	SS	0	19.39	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	124.0	0	SS	0	19.36	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	125.0	0	SS	0	19.35	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	126.0	0	SS	0	19.34	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	127.0	0	SS	0	19.33	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	128.0	0	SS	0	19.31	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	129.0	0	SS	0	19.30	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	130.0	0	SS	0	19.29	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	131.0	0	SS	0	19.27	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	132.0	0	SS	0	19.24	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	133.0	0	SS	0	19.23	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	134.0	0	SS	0	19.20	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	135.0	0	SS	0	19.18	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	136.0	0	SS	0	19.17	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	137.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	138.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	139.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	140.0	0	SS	0	19.16	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	141.0	0	SS	0	19.16	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	142.0	0	SS	0	19.13	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	143.0	0	SS	0	19.12	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	144.0	0	SS	0	19.12	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	145.0	0	SS	0	19.12	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	146.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	147.0	0	SS	0	19.09	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	148.0	0	SS	0	19.09	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	149.0	0	SS	0	19.07	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	150.0	0	SS	0	19.06	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	151.0	0	SS	0	19.06	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	152.0	0	SS	0	19.03	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	153.0	0	SS	0	18.99	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	154.0	0	SS	0	18.98	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	155.0	0	SS	0	18.98	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	156.0	0	SS	0	18.98	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	157.0	0	SS	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	158.0	0	SS	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	159.0	0	SS	0	18.96	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	160.0	0	SS	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	161.0	0	SS	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	162.0	0	SS	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	163.0	0	SS	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	164.0	0	SS	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	165.0	0	SS	0	18.96	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	166.0	0	SS	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	167.0	0	SS	0	18.96	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	168.0	0	SS	0	18.96	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	169.0	0	SS	0	18.96	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	170.0	0	SS	0	18.96	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	171.0	0	SS	0	18.96	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	172.0	0	SS	0	18.96	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	173.0	0	SS	0	18.95	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	174.0	0	SS	0	18.93	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	175.0	0	SS	0	18.92	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	176.0	0	SS	0	18.90	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	177.0	0	SS	0	18.88	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	178.0	0	SS	0	18.88	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	179.0	0	SS	0	18.87	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	180.0	0	SS	0	18.87	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	181.0	0	SS	0	18.86	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	182.0	0	SS	0	18.86	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	183.0	0	SS	0	18.84	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	184.0	0	SS	0	18.82	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	185.0	0	SS	0	18.79	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	186.0	0	SS	0	18.71	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	187.0	0	SS	0	18.69	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	188.0	0	SS	0	18.68	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	189.0	0	SS	0	18.68	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	190.0	0	SS	0	18.63	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	191.0	0	SS	0	18.56	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	192.0	0	SS	0	18.41	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	193.0	0	SS	0	18.34	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	194.0	0	SS	0	18.30	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	195.0	0	SS	0	18.28	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	196.0	0	SS	0	18.27	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	197.0	0	SS	0	18.26	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	198.0	0	SS	0	18.26	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	199.0	0	SS	0	18.26	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	200.0	0	SS	0	18.26	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	201.0	0	SS	0	18.26	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	202.0	0	SS	0	18.26	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	203.0	0	SS	0	18.25	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	204.0	0	SS	0	18.25	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	205.0	0	SS	0	18.25	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	206.0	0	SS	0	18.25	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	207.0	0	SS	0	18.25	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	208.0	0	SS	0	18.24	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	209.0	0	SS	0	18.17	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	210.0	0	SS	0	18.16	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	211.0	0	SS	0	18.14	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	212.0	0	SS	0	18.13	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	213.0	0	SS	0	18.12	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	214.0	0	SS	0	18.10	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	215.0	0	SS	0	18.09	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	216.0	0	SS	0	18.08	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	217.0	0	SS	0	18.08	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	218.0	0	SS	0	18.08	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	219.0	0	SS	0	18.04	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	220.0	0	SS	0	18.05	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	221.0	0	SS	0	18.04	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	222.0	0	SS	0	18.04	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	223.0	0	SS	0	18.03	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	224.0	0	SS	0	18.03	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	225.0	0	SS	0	18.03	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	226.0	0	SS	0	18.02	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	227.0	0	SS	0	18.01	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	228.0	0	SS	0	18.01	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	229.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	230.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	231.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	232.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	233.0	0	SS	0	18.00	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	234.0	0	SS	0	18.00	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	235.0	0	SS	0	18.00	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	236.0	0	SS	0	17.99	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	237.0	0	SS	0	17.97	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	238.0	0	SS	0	17.98	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	239.0	0	SS	0	17.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	240.0	0	SS	0	17.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	241.0	0	SS	0	17.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	242.0	0	SS	0	17.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	243.0	0	SS	0	17.97	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	244.0	0	SS	0	17.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	245.0	0	SS	0	17.94	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	246.0	0	SS	0	17.90	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	247.0	0	SS	0	17.89	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	248.0	0	SS	0	17.89	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	249.0	0	SS	0	17.88	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	250.0	0	SS	0	17.88	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	251.0	0	SS	0	17.87	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	252.0	0	SS	0	17.87	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	253.0	0	SS	0	17.85	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	254.0	0	SS	0	17.85	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	255.0	0	SS	0	17.82	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	256.0	0	SS	0	17.83	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	257.0	0	SS	0	17.81	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	258.0	0	SS	0	17.82	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	259.0	0	SS	0	17.82	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	260.0	0	SS	0	17.82	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	261.0	0	SS	0	17.79	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	262.0	0	SS	0	17.76	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	263.0	0	SS	0	17.73	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	264.0	0	SS	0	17.72	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	265.0	0	SS	0	17.71	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	266.0	0	SS	0	17.71	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	267.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	268.0	0	SS	0	17.69	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	269.0	0	SS	0	17.67	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	270.0	0	SS	0	17.66	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	271.0	0	SS	0	17.66	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	272.0	0	SS	0	17.65	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	273.0	0	SS	0	17.65	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	274.0	0	SS	0	17.63	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	275.0	0	SS	0	17.62	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	276.0	0	SS	0	17.62	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	277.0	0	SS	0	17.61	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	278.0	0	SS	0	17.60	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	279.0	0	SS	0	17.58	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	280.0	0	SS	0	17.56	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	281.0	0	SS	0	17.55	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	282.0	0	SS	0	17.52	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	283.0	0	SS	0	17.50	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	284.0	0	SS	0	17.48	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	285.0	0	SS	0	17.45	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	286.0	0	SS	0	17.44	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	287.0	0	SS	0	17.42	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	288.0	0	SS	0	17.41	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	289.0	0	SS	0	17.41	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	290.0	0	SS	0	17.40	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	291.0	0	SS	0	17.36	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	292.0	0	SS	0	17.31	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	293.0	0	SS	0	17.29	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	294.0	0	SS	0	17.27	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	295.0	0	SS	0	17.26	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	296.0	0	SS	0	17.25	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	297.0	0	SS	0	17.23	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	298.0	0	SS	0	17.19	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	299.0	0	SS	0	17.15	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	300.0	0	SS	0	17.11	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	301.0	0	SS	0	17.06	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	302.0	0	SS	0	17.03	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	303.0	0	SS	0	16.96	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	304.0	0	SS	0	16.95	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	305.0	0	SS	0	16.94	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	306.0	0	SS	0	16.94	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	307.0	0	SS	0	16.94	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	308.0	0	SS	0	16.88	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	309.0	0	SS	0	16.90	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	310.0	0	SS	0	16.88	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	311.0	0	SS	0	16.87	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	312.0	0	SS	0	16.90	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	313.0	0	SS	0	16.88	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	314.0	0	SS	0	16.90	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	315.0	0	SS	0	16.87	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	316.0	0	SS	0	16.87	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	317.0	0	SS	0	16.86	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	318.0	0	SS	0	16.86	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	319.0	0	SS	0	16.86	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	320.0	0	SS	0	16.86	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	321.0	0	SS	0	16.86	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	322.0	0	SS	0	16.87	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	323.0	0	SS	0	16.86	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	324.0	0	SS	0	16.85	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	325.0	0	SS	0	16.84	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	326.0	0	SS	0	16.81	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	327.0	0	SS	0	16.77	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	328.0	0	SS	0	16.70	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	329.0	0	SS	0	16.65	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	330.0	0	SS	0	16.64	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	331.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	332.0	0	SS	0	16.61	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	333.0	0	SS	0	16.60	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	334.0	0	SS	0	16.59	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	335.0	0	SS	0	16.57	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	336.0	0	SS	0	16.57	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	337.0	0	SS	0	16.57	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	338.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	339.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	340.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	341.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	342.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	343.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	344.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	345.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	346.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	347.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	348.0	0	SS	0	16.55	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	349.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	350.0	0	SS	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	351.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	352.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	353.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	354.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	355.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	356.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	357.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	358.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	359.0	0	SS	0	16.54	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	360.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	361.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	362.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	363.0	0	SS	0	16.54	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	364.0	0	SS	0	16.54	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	365.0	0	SS	0	16.53	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	366.0	0	SS	0	16.53	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	367.0	0	SS	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	368.0	0	SS	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	369.0	0	SS	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	370.0	0	SS	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	371.0	0	SS	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	372.0	0	SS	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	373.0	0	SS	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	374.0	0	SS	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	375.0	0	SS	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	376.0	0	SS	0	16.51	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	377.0	0	SS	0	16.51	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	378.0	0	SS	0	16.48	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	379.0	0	SS	0	16.42	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	380.0	0	SS	0	16.33	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	381.0	0	SS	0	16.26	0	34.71	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	382.0	0	SS	0	16.22	0	34.71	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	383.0	0	SS	0	16.20	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	384.0	0	SS	0	16.18	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	385.0	0	SS	0	16.18	0	34.71	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	386.0	0	SS	0	16.16	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	387.0	0	SS	0	16.09	0	34.71	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	388.0	0	SS	0	16.06	0	34.70	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	389.0	0	SS	0	16.00	0	34.68	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	390.0	0	SS	0	15.92	0	34.68	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	391.0	0	SS	0	15.88	0	34.70	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	392.0	0	SS	0	15.87	0	34.69	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	393.0	0	SS	0	15.86	0	34.69	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	394.0	0	SS	0	15.85	0	34.69	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	395.0	0	SS	0	15.83	0	34.70	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	396.0	0	SS	0	15.80	0	34.69	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	397.0	0	SS	0	15.77	0	34.68	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	398.0	0	SS	0	15.73	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	399.0	0	SS	0	15.64	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	400.0	0	SS	0	15.57	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	401.0	0	SS	0	15.54	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	402.0	0	SS	0	15.53	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	403.0	0	SS	0	15.53	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	404.0	0	SS	0	15.52	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	405.0	0	SS	0	15.52	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	406.0	0	SS	0	15.51	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	407.0	0	SS	0	15.47	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	408.0	0	SS	0	15.46	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	409.0	0	SS	0	15.45	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	410.0	0	SS	0	15.44	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	411.0	0	SS	0	15.44	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	412.0	0	SS	0	15.43	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	413.0	0	SS	0	15.37	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	414.0	0	SS	0	15.32	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	415.0	0	SS	0	15.28	0	34.65	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	416.0	0	SS	0	15.25	0	34.65	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	417.0	0	SS	0	15.24	0	34.65	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	418.0	0	SS	0	15.22	0	34.65	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	419.0	0	SS	0	15.20	0	34.64	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	420.0	0	SS	0	15.18	0	34.64	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	421.0	0	SS	0	15.15	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	422.0	0	SS	0	15.10	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	423.0	0	SS	0	15.06	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	424.0	0	SS	0	15.03	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	425.0	0	SS	0	15.01	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	426.0	0	SS	0	14.98	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	427.0	0	SS	0	14.88	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	428.0	0	SS	0	14.80	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	429.0	0	SS	0	14.75	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	430.0	0	SS	0	14.74	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	431.0	0	SS	0	14.70	0	34.57	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	432.0	0	SS	0	14.59	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	433.0	0	SS	0	14.53	0	34.59	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	434.0	0	SS	0	14.50	0	34.59	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	435.0	0	SS	0	14.46	0	34.57	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	436.0	0	SS	0	14.35	0	34.57	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	437.0	0	SS	0	14.31	0	34.58	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	438.0	0	SS	0	14.28	0	34.58	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	439.0	0	SS	0	14.26	0	34.59	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	440.0	0	SS	0	14.12	0	34.54	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	441.0	0	SS	0	14.06	0	34.57	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	442.0	0	SS	0	14.04	0	34.56	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	443.0	0	SS	0	14.01	0	34.56	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	444.0	0	SS	0	13.98	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	445.0	0	SS	0	13.90	0	34.54	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	446.0	0	SS	0	13.89	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	447.0	0	SS	0	13.88	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	448.0	0	SS	0	13.85	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	449.0	0	SS	0	13.83	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	450.0	0	SS	0	13.80	0	34.53	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	451.0	0	SS	0	13.70	0	34.54	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	452.0	0	SS	0	13.62	0	34.53	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	453.0	0	SS	0	13.50	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	454.0	0	SS	0	13.48	0	34.52	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	455.0	0	SS	0	13.45	0	34.53	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	456.0	0	SS	0	13.38	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	457.0	0	SS	0	13.36	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	458.0	0	SS	0	13.34	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	459.0	0	SS	0	13.32	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	460.0	0	SS	0	13.31	0	34.52	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	461.0	0	SS	0	13.31	0	34.52	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	462.0	0	SS	0	13.30	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	463.0	0	SS	0	13.29	0	34.50	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	464.0	0	SS	0	13.27	0	34.49	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	465.0	0	SS	0	13.02	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	466.0	0	SS	0	12.98	0	34.47	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	467.0	0	SS	0	12.93	0	34.49	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	468.0	0	SS	0	12.90	0	34.50	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	469.0	0	SS	0	12.86	0	34.48	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	470.0	0	SS	0	12.82	0	34.46	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	471.0	0	SS	0	12.63	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	472.0	0	SS	0	12.41	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	473.0	0	SS	0	12.32	0	34.43	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	474.0	0	SS	0	12.26	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	475.0	0	SS	0	12.20	0	34.43	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	476.0	0	SS	0	12.16	0	34.43	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	477.0	0	SS	0	12.13	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	478.0	0	SS	0	12.12	0	34.43	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	479.0	0	SS	0	12.11	0	34.44	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	480.0	0	SS	0	12.11	0	34.44	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	481.0	0	SS	0	12.09	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	482.0	0	SS	0	11.99	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	483.0	0	SS	0	11.97	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	484.0	0	SS	0	11.96	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	485.0	0	SS	0	11.91	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	486.0	0	SS	0	11.91	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	487.0	0	SS	0	11.91	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	488.0	0	SS	0	11.91	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	489.0	0	SS	0	11.90	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	490.0	0	SS	0	11.89	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	491.0	0	SS	0	11.89	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	492.0	0	SS	0	11.88	0	34.43	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	493.0	0	SS	0	11.88	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	494.0	0	SS	0	11.86	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	495.0	0	SS	0	11.83	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	496.0	0	SS	0	11.78	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	497.0	0	SS	0	11.70	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	498.0	0	SS	0	11.66	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	499.0	0	SS	0	11.59	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	500.0	0	SS	0	11.50	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	501.0	0	SS	0	11.48	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	502.0	0	SS	0	11.47	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	503.0	0	SS	0	11.47	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	504.0	0	SS	0	11.47	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	505.0	0	SS	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	506.0	0	SS	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	507.0	0	SS	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	508.0	0	SS	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	509.0	0	SS	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	510.0	0	SS	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	511.0	0	SS	0	11.45	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	512.0	0	SS	0	11.46	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	513.0	0	SS	0	11.45	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	514.0	0	SS	0	11.45	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	515.0	0	SS	0	11.45	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	516.0	0	SS	0	11.45	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	517.0	0	SS	0	11.45	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	518.0	0	SS	0	11.45	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	519.0	0	SS	0	11.43	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	520.0	0	SS	0	11.42	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	521.0	0	SS	0	11.40	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	522.0	0	SS	0	11.36	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	523.0	0	SS	0	11.30	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	524.0	0	SS	0	11.21	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	525.0	0	SS	0	11.16	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	526.0	0	SS	0	11.13	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	527.0	0	SS	0	11.10	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	528.0	0	SS	0	11.07	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	529.0	0	SS	0	11.05	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	530.0	0	SS	0	11.04	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	531.0	0	SS	0	11.02	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	532.0	0	SS	0	11.00	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	533.0	0	SS	0	10.90	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	534.0	0	SS	0	10.83	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	535.0	0	SS	0	10.82	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	536.0	0	SS	0	10.81	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	537.0	0	SS	0	10.80	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	538.0	0	SS	0	10.77	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	539.0	0	SS	0	10.77	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	540.0	0	SS	0	10.76	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	541.0	0	SS	0	10.76	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	542.0	0	SS	0	10.73	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	543.0	0	SS	0	10.71	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	544.0	0	SS	0	10.72	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	545.0	0	SS	0	10.70	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	546.0	0	SS	0	10.70	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	547.0	0	SS	0	10.70	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	548.0	0	SS	0	10.68	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	549.0	0	SS	0	10.68	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	550.0	0	SS	0	10.66	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	551.0	0	SS	0	10.65	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	552.0	0	SS	0	10.65	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	553.0	0	SS	0	10.64	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	554.0	0	SS	0	10.61	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	555.0	0	SS	0	10.51	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	556.0	0	SS	0	10.45	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	557.0	0	SS	0	10.44	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	558.0	0	SS	0	10.42	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	559.0	0	SS	0	10.39	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	560.0	0	SS	0	10.38	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	561.0	0	SS	0	10.35	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	562.0	0	SS	0	10.29	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	563.0	0	SS	0	10.27	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	564.0	0	SS	0	10.27	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	565.0	0	SS	0	10.22	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	566.0	0	SS	0	10.19	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	567.0	0	SS	0	10.12	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	568.0	0	SS	0	10.07	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	569.0	0	SS	0	10.04	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	570.0	0	SS	0	10.01	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	571.0	0	SS	0	9.99	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	572.0	0	SS	0	9.94	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	573.0	0	SS	0	9.93	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	574.0	0	SS	0	9.93	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	575.0	0	SS	0	9.92	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	576.0	0	SS	0	9.89	0	34.29	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	577.0	0	SS	0	9.83	0	34.27	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	578.0	0	SS	0	9.77	0	34.28	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	579.0	0	SS	0	9.73	0	34.28	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	580.0	0	SS	0	9.65	0	34.27	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	581.0	0	SS	0	9.59	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	582.0	0	SS	0	9.51	0	34.28	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	583.0	0	SS	0	9.47	0	34.27	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	584.0	0	SS	0	9.40	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	585.0	0	SS	0	9.36	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	586.0	0	SS	0	9.34	0	34.27	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	587.0	0	SS	0	9.31	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	588.0	0	SS	0	9.28	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	589.0	0	SS	0	9.24	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	590.0	0	SS	0	9.16	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	591.0	0	SS	0	9.15	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	592.0	0	SS	0	9.11	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	593.0	0	SS	0	9.09	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	594.0	0	SS	0	9.06	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	595.0	0	SS	0	9.05	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	596.0	0	SS	0	9.04	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	597.0	0	SS	0	9.03	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	598.0	0	SS	0	8.99	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	599.0	0	SS	0	8.96	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	600.0	0	SS	0	8.94	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	601.0	0	SS	0	8.91	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	602.0	0	SS	0	8.86	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	603.0	0	SS	0	8.84	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	604.0	0	SS	0	8.82	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	605.0	0	SS	0	8.77	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	606.0	0	SS	0	8.73	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	607.0	0	SS	0	8.70	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	608.0	0	SS	0	8.68	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	609.0	0	SS	0	8.65	0	34.21	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	610.0	0	SS	0	8.62	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	611.0	0	SS	0	8.61	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	612.0	0	SS	0	8.60	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	613.0	0	SS	0	8.59	0	34.22	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	614.0	0	SS	0	8.57	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	615.0	0	SS	0	8.56	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	616.0	0	SS	0	8.55	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	617.0	0	SS	0	8.55	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	618.0	0	SS	0	8.53	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	619.0	0	SS	0	8.46	0	34.21	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	620.0	0	SS	0	8.43	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	621.0	0	SS	0	8.43	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	622.0	0	SS	0	8.43	0	34.22	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	623.0	0	SS	0	8.41	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	624.0	0	SS	0	8.40	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	625.0	0	SS	0	8.38	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	626.0	0	SS	0	8.38	0	34.22	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	627.0	0	SS	0	8.35	0	34.22	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	628.0	0	SS	0	8.29	0	34.21	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	629.0	0	SS	0	8.21	0	34.21	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	630.0	0	SS	0	8.16	0	34.21	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	631.0	0	SS	0	8.07	0	34.21	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	0.0	0	SC	0	24.16	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	1.0	0	SC	0	24.16	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	2.0	0	SC	0	24.14	0	34.53	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	3.0	0	SC	0	24.13	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	4.0	0	SC	0	24.10	0	34.49	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	5.0	0	SC	0	24.08	0	34.52	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	6.0	0	SC	0	24.05	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	7.0	0	SC	0	24.00	0	34.50	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	8.0	0	SC	0	23.99	0	34.50	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	9.0	0	SC	0	23.96	0	34.50	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	10.0	0	SC	0	23.94	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	11.0	0	SC	0	23.88	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	12.0	0	SC	0	23.86	0	34.58	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	13.0	0	SC	0	23.86	0	34.60	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	14.0	0	SC	0	23.81	0	34.57	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	15.0	0	SC	0	23.80	0	34.58	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	16.0	0	SC	0	23.75	0	34.59	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	17.0	0	SC	0	23.75	0	34.58	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	18.0	0	SC	0	23.72	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	19.0	0	SC	0	23.63	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	20.0	0	SC	0	23.49	0	34.56	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	21.0	0	SC	0	23.29	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	22.0	0	SC	0	23.09	0	34.62	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	23.0	0	SC	0	23.05	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	24.0	0	SC	0	23.05	0	34.70	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	25.0	0	SC	0	22.99	0	34.70	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	26.0	0	SC	0	22.87	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	27.0	0	SC	0	22.75	0	34.71	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	28.0	0	SC	0	22.54	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	29.0	0	SC	0	22.48	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	30.0	0	SC	0	22.37	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	31.0	0	SC	0	22.32	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	32.0	0	SC	0	22.32	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	33.0	0	SC	0	22.26	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	34.0	0	SC	0	22.24	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	35.0	0	SC	0	22.16	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	36.0	0	SC	0	22.15	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	37.0	0	SC	0	22.14	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	38.0	0	SC	0	22.14	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	39.0	0	SC	0	22.11	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	40.0	0	SC	0	22.11	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	41.0	0	SC	0	22.09	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	42.0	0	SC	0	22.01	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	43.0	0	SC	0	21.99	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	44.0	0	SC	0	21.91	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	45.0	0	SC	0	21.88	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	46.0	0	SC	0	21.81	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	47.0	0	SC	0	21.71	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	48.0	0	SC	0	21.60	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	49.0	0	SC	0	21.50	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	50.0	0	SC	0	21.45	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	51.0	0	SC	0	21.37	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	52.0	0	SC	0	21.24	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	53.0	0	SC	0	21.16	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	54.0	0	SC	0	21.06	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	55.0	0	SC	0	21.01	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	56.0	0	SC	0	20.94	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	57.0	0	SC	0	20.89	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	58.0	0	SC	0	20.83	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	59.0	0	SC	0	20.81	0	34.84	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	60.0	0	SC	0	20.82	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	61.0	0	SC	0	20.79	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	62.0	0	SC	0	20.74	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	63.0	0	SC	0	20.73	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	64.0	0	SC	0	20.70	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	65.0	0	SC	0	20.69	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	66.0	0	SC	0	20.68	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	67.0	0	SC	0	20.68	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	68.0	0	SC	0	20.67	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	69.0	0	SC	0	20.64	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	70.0	0	SC	0	20.60	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	71.0	0	SC	0	20.46	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	72.0	0	SC	0	20.37	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	73.0	0	SC	0	20.35	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	74.0	0	SC	0	20.33	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	75.0	0	SC	0	20.31	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	76.0	0	SC	0	20.21	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	77.0	0	SC	0	20.16	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	78.0	0	SC	0	20.17	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	79.0	0	SC	0	20.18	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	80.0	0	SC	0	20.17	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	81.0	0	SC	0	20.16	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	82.0	0	SC	0	20.13	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	83.0	0	SC	0	20.09	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	84.0	0	SC	0	20.06	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	85.0	0	SC	0	20.05	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	86.0	0	SC	0	19.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	87.0	0	SC	0	19.95	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	88.0	0	SC	0	19.93	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	89.0	0	SC	0	19.94	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	90.0	0	SC	0	19.93	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	91.0	0	SC	0	19.92	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	92.0	0	SC	0	19.86	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	93.0	0	SC	0	19.73	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	94.0	0	SC	0	19.71	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	95.0	0	SC	0	19.67	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	96.0	0	SC	0	19.64	0	34.84	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	97.0	0	SC	0	19.64	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	98.0	0	SC	0	19.63	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	99.0	0	SC	0	19.61	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	101.0	0	SC	0	19.59	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	102.0	0	SC	0	19.59	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	103.0	0	SC	0	19.59	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	104.0	0	SC	0	19.59	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	105.0	0	SC	0	19.59	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	106.0	0	SC	0	19.59	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	107.0	0	SC	0	19.59	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	108.0	0	SC	0	19.57	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	109.0	0	SC	0	19.56	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	110.0	0	SC	0	19.55	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	111.0	0	SC	0	19.55	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	112.0	0	SC	0	19.53	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	113.0	0	SC	0	19.52	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	114.0	0	SC	0	19.50	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	115.0	0	SC	0	19.50	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	116.0	0	SC	0	19.49	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	117.0	0	SC	0	19.49	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	118.0	0	SC	0	19.46	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	119.0	0	SC	0	19.45	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	120.0	0	SC	0	19.44	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	121.0	0	SC	0	19.41	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	122.0	0	SC	0	19.40	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	123.0	0	SC	0	19.39	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	124.0	0	SC	0	19.36	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	125.0	0	SC	0	19.35	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	126.0	0	SC	0	19.34	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	127.0	0	SC	0	19.33	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	128.0	0	SC	0	19.31	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	129.0	0	SC	0	19.30	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	130.0	0	SC	0	19.29	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	131.0	0	SC	0	19.27	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	132.0	0	SC	0	19.24	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	133.0	0	SC	0	19.23	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	134.0	0	SC	0	19.20	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	135.0	0	SC	0	19.18	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	136.0	0	SC	0	19.17	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	137.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	138.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	139.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	140.0	0	SC	0	19.16	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	141.0	0	SC	0	19.16	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	142.0	0	SC	0	19.13	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	143.0	0	SC	0	19.12	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	144.0	0	SC	0	19.12	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	145.0	0	SC	0	19.12	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	146.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	147.0	0	SC	0	19.09	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	148.0	0	SC	0	19.09	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	149.0	0	SC	0	19.07	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	150.0	0	SC	0	19.06	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	151.0	0	SC	0	19.06	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	152.0	0	SC	0	19.03	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	153.0	0	SC	0	18.99	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	154.0	0	SC	0	18.98	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	155.0	0	SC	0	18.98	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	156.0	0	SC	0	18.98	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	157.0	0	SC	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	158.0	0	SC	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	159.0	0	SC	0	18.96	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	160.0	0	SC	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	161.0	0	SC	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	162.0	0	SC	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	163.0	0	SC	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	164.0	0	SC	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	165.0	0	SC	0	18.96	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	166.0	0	SC	0	18.97	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	167.0	0	SC	0	18.96	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	168.0	0	SC	0	18.96	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	169.0	0	SC	0	18.96	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	170.0	0	SC	0	18.96	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	171.0	0	SC	0	18.96	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	172.0	0	SC	0	18.96	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	173.0	0	SC	0	18.95	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	174.0	0	SC	0	18.93	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	175.0	0	SC	0	18.92	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	176.0	0	SC	0	18.90	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	177.0	0	SC	0	18.88	0	34.83	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	178.0	0	SC	0	18.88	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	179.0	0	SC	0	18.87	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	180.0	0	SC	0	18.87	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	181.0	0	SC	0	18.86	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	182.0	0	SC	0	18.86	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	183.0	0	SC	0	18.84	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	184.0	0	SC	0	18.82	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	185.0	0	SC	0	18.79	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	186.0	0	SC	0	18.71	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	187.0	0	SC	0	18.69	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	188.0	0	SC	0	18.68	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	189.0	0	SC	0	18.68	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	190.0	0	SC	0	18.63	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	191.0	0	SC	0	18.56	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	192.0	0	SC	0	18.41	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	193.0	0	SC	0	18.34	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	194.0	0	SC	0	18.30	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	195.0	0	SC	0	18.28	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	196.0	0	SC	0	18.27	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	197.0	0	SC	0	18.26	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	198.0	0	SC	0	18.26	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	199.0	0	SC	0	18.26	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	201.0	0	SC	0	18.26	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	202.0	0	SC	0	18.26	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	203.0	0	SC	0	18.25	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	204.0	0	SC	0	18.25	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	205.0	0	SC	0	18.25	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	206.0	0	SC	0	18.25	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	207.0	0	SC	0	18.25	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	208.0	0	SC	0	18.24	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	209.0	0	SC	0	18.17	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	210.0	0	SC	0	18.16	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	211.0	0	SC	0	18.14	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	212.0	0	SC	0	18.13	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	213.0	0	SC	0	18.12	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	214.0	0	SC	0	18.10	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	215.0	0	SC	0	18.09	0	34.82	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	216.0	0	SC	0	18.08	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	217.0	0	SC	0	18.08	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	218.0	0	SC	0	18.08	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	219.0	0	SC	0	18.04	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	220.0	0	SC	0	18.05	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	221.0	0	SC	0	18.04	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	222.0	0	SC	0	18.04	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	223.0	0	SC	0	18.03	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	224.0	0	SC	0	18.03	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	225.0	0	SC	0	18.03	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	226.0	0	SC	0	18.02	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	227.0	0	SC	0	18.01	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	228.0	0	SC	0	18.01	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	229.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	230.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	231.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	232.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	233.0	0	SC	0	18.00	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	234.0	0	SC	0	18.00	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	235.0	0	SC	0	18.00	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	236.0	0	SC	0	17.99	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	237.0	0	SC	0	17.97	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	238.0	0	SC	0	17.98	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	239.0	0	SC	0	17.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	240.0	0	SC	0	17.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	241.0	0	SC	0	17.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	242.0	0	SC	0	17.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	243.0	0	SC	0	17.97	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	244.0	0	SC	0	17.97	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	245.0	0	SC	0	17.94	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	246.0	0	SC	0	17.90	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	247.0	0	SC	0	17.89	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	248.0	0	SC	0	17.89	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	249.0	0	SC	0	17.88	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	250.0	0	SC	0	17.88	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	251.0	0	SC	0	17.87	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	252.0	0	SC	0	17.87	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	253.0	0	SC	0	17.85	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	254.0	0	SC	0	17.85	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	255.0	0	SC	0	17.82	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	256.0	0	SC	0	17.83	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	257.0	0	SC	0	17.81	0	34.81	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	258.0	0	SC	0	17.82	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	259.0	0	SC	0	17.82	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	260.0	0	SC	0	17.82	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	261.0	0	SC	0	17.79	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	262.0	0	SC	0	17.76	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	263.0	0	SC	0	17.73	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	264.0	0	SC	0	17.72	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	265.0	0	SC	0	17.71	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	266.0	0	SC	0	17.71	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	267.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	268.0	0	SC	0	17.69	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	269.0	0	SC	0	17.67	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	270.0	0	SC	0	17.66	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	271.0	0	SC	0	17.66	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	272.0	0	SC	0	17.65	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	273.0	0	SC	0	17.65	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	274.0	0	SC	0	17.63	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	275.0	0	SC	0	17.62	0	34.80	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	276.0	0	SC	0	17.62	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	277.0	0	SC	0	17.61	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	278.0	0	SC	0	17.60	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	279.0	0	SC	0	17.58	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	280.0	0	SC	0	17.56	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	281.0	0	SC	0	17.55	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	282.0	0	SC	0	17.52	0	34.79	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	283.0	0	SC	0	17.50	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	284.0	0	SC	0	17.48	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	285.0	0	SC	0	17.45	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	286.0	0	SC	0	17.44	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	287.0	0	SC	0	17.42	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	288.0	0	SC	0	17.41	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	289.0	0	SC	0	17.41	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	290.0	0	SC	0	17.40	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	291.0	0	SC	0	17.36	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	292.0	0	SC	0	17.31	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	293.0	0	SC	0	17.29	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	294.0	0	SC	0	17.27	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	295.0	0	SC	0	17.26	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	296.0	0	SC	0	17.25	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	297.0	0	SC	0	17.23	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	298.0	0	SC	0	17.19	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	299.0	0	SC	0	17.15	0	34.78	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	301.0	0	SC	0	17.06	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	302.0	0	SC	0	17.03	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	303.0	0	SC	0	16.96	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	304.0	0	SC	0	16.95	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	305.0	0	SC	0	16.94	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	306.0	0	SC	0	16.94	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	307.0	0	SC	0	16.94	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	308.0	0	SC	0	16.88	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	309.0	0	SC	0	16.90	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	310.0	0	SC	0	16.88	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	311.0	0	SC	0	16.87	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	312.0	0	SC	0	16.90	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	313.0	0	SC	0	16.88	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	314.0	0	SC	0	16.90	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	315.0	0	SC	0	16.87	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	316.0	0	SC	0	16.87	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	317.0	0	SC	0	16.86	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	318.0	0	SC	0	16.86	0	34.77	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	319.0	0	SC	0	16.86	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	320.0	0	SC	0	16.86	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	321.0	0	SC	0	16.86	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	322.0	0	SC	0	16.87	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	323.0	0	SC	0	16.86	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	324.0	0	SC	0	16.85	0	34.76	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	325.0	0	SC	0	16.84	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	326.0	0	SC	0	16.81	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	327.0	0	SC	0	16.77	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	328.0	0	SC	0	16.70	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	329.0	0	SC	0	16.65	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	330.0	0	SC	0	16.64	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	331.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	332.0	0	SC	0	16.61	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	333.0	0	SC	0	16.60	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	334.0	0	SC	0	16.59	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	335.0	0	SC	0	16.57	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	336.0	0	SC	0	16.57	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	337.0	0	SC	0	16.57	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	338.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	339.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	340.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	341.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	342.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	343.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	344.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	345.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	346.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	347.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	348.0	0	SC	0	16.55	0	34.75	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	349.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	350.0	0	SC	0	16.55	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	351.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	352.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	353.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	354.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	355.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	356.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	357.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	358.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	359.0	0	SC	0	16.54	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	360.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	361.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	362.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	363.0	0	SC	0	16.54	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	364.0	0	SC	0	16.54	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	365.0	0	SC	0	16.53	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	366.0	0	SC	0	16.53	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	367.0	0	SC	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	368.0	0	SC	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	369.0	0	SC	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	370.0	0	SC	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	371.0	0	SC	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	372.0	0	SC	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	373.0	0	SC	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	374.0	0	SC	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	375.0	0	SC	0	16.52	0	34.74	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	376.0	0	SC	0	16.51	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	377.0	0	SC	0	16.51	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	378.0	0	SC	0	16.48	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	379.0	0	SC	0	16.42	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	380.0	0	SC	0	16.33	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	381.0	0	SC	0	16.26	0	34.71	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	382.0	0	SC	0	16.22	0	34.71	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	383.0	0	SC	0	16.20	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	384.0	0	SC	0	16.18	0	34.73	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	385.0	0	SC	0	16.18	0	34.71	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	386.0	0	SC	0	16.16	0	34.72	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	387.0	0	SC	0	16.09	0	34.71	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	388.0	0	SC	0	16.06	0	34.70	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	389.0	0	SC	0	16.00	0	34.68	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	390.0	0	SC	0	15.92	0	34.68	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	391.0	0	SC	0	15.88	0	34.70	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	392.0	0	SC	0	15.87	0	34.69	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	393.0	0	SC	0	15.86	0	34.69	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	394.0	0	SC	0	15.85	0	34.69	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	395.0	0	SC	0	15.83	0	34.70	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	396.0	0	SC	0	15.80	0	34.69	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	397.0	0	SC	0	15.77	0	34.68	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	398.0	0	SC	0	15.73	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	399.0	0	SC	0	15.64	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	401.0	0	SC	0	15.54	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	402.0	0	SC	0	15.53	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	403.0	0	SC	0	15.53	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	404.0	0	SC	0	15.52	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	405.0	0	SC	0	15.52	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	406.0	0	SC	0	15.51	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	407.0	0	SC	0	15.47	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	408.0	0	SC	0	15.46	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	409.0	0	SC	0	15.45	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	410.0	0	SC	0	15.44	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	411.0	0	SC	0	15.44	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	412.0	0	SC	0	15.43	0	34.67	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	413.0	0	SC	0	15.37	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	414.0	0	SC	0	15.32	0	34.66	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	415.0	0	SC	0	15.28	0	34.65	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	416.0	0	SC	0	15.25	0	34.65	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	417.0	0	SC	0	15.24	0	34.65	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	418.0	0	SC	0	15.22	0	34.65	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	419.0	0	SC	0	15.20	0	34.64	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	420.0	0	SC	0	15.18	0	34.64	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	421.0	0	SC	0	15.15	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	422.0	0	SC	0	15.10	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	423.0	0	SC	0	15.06	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	424.0	0	SC	0	15.03	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	425.0	0	SC	0	15.01	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	426.0	0	SC	0	14.98	0	34.63	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	427.0	0	SC	0	14.88	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	428.0	0	SC	0	14.80	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	429.0	0	SC	0	14.75	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	430.0	0	SC	0	14.74	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	431.0	0	SC	0	14.70	0	34.57	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	432.0	0	SC	0	14.59	0	34.61	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	433.0	0	SC	0	14.53	0	34.59	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	434.0	0	SC	0	14.50	0	34.59	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	435.0	0	SC	0	14.46	0	34.57	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	436.0	0	SC	0	14.35	0	34.57	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	437.0	0	SC	0	14.31	0	34.58	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	438.0	0	SC	0	14.28	0	34.58	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	439.0	0	SC	0	14.26	0	34.59	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	440.0	0	SC	0	14.12	0	34.54	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	441.0	0	SC	0	14.06	0	34.57	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	442.0	0	SC	0	14.04	0	34.56	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	443.0	0	SC	0	14.01	0	34.56	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	444.0	0	SC	0	13.98	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	445.0	0	SC	0	13.90	0	34.54	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	446.0	0	SC	0	13.89	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	447.0	0	SC	0	13.88	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	448.0	0	SC	0	13.85	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	449.0	0	SC	0	13.83	0	34.55	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	450.0	0	SC	0	13.80	0	34.53	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	451.0	0	SC	0	13.70	0	34.54	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	452.0	0	SC	0	13.62	0	34.53	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	453.0	0	SC	0	13.50	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	454.0	0	SC	0	13.48	0	34.52	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	455.0	0	SC	0	13.45	0	34.53	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	456.0	0	SC	0	13.38	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	457.0	0	SC	0	13.36	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	458.0	0	SC	0	13.34	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	459.0	0	SC	0	13.32	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	460.0	0	SC	0	13.31	0	34.52	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	461.0	0	SC	0	13.31	0	34.52	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	462.0	0	SC	0	13.30	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	463.0	0	SC	0	13.29	0	34.50	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	464.0	0	SC	0	13.27	0	34.49	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	465.0	0	SC	0	13.02	0	34.51	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	466.0	0	SC	0	12.98	0	34.47	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	467.0	0	SC	0	12.93	0	34.49	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	468.0	0	SC	0	12.90	0	34.50	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	469.0	0	SC	0	12.86	0	34.48	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	470.0	0	SC	0	12.82	0	34.46	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	471.0	0	SC	0	12.63	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	472.0	0	SC	0	12.41	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	473.0	0	SC	0	12.32	0	34.43	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	474.0	0	SC	0	12.26	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	475.0	0	SC	0	12.20	0	34.43	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	476.0	0	SC	0	12.16	0	34.43	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	477.0	0	SC	0	12.13	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	478.0	0	SC	0	12.12	0	34.43	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	479.0	0	SC	0	12.11	0	34.44	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	480.0	0	SC	0	12.11	0	34.44	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	481.0	0	SC	0	12.09	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	482.0	0	SC	0	11.99	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	483.0	0	SC	0	11.97	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	484.0	0	SC	0	11.96	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	485.0	0	SC	0	11.91	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	486.0	0	SC	0	11.91	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	487.0	0	SC	0	11.91	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	488.0	0	SC	0	11.91	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	489.0	0	SC	0	11.90	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	490.0	0	SC	0	11.89	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	491.0	0	SC	0	11.89	0	34.42	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	492.0	0	SC	0	11.88	0	34.43	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	493.0	0	SC	0	11.88	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	494.0	0	SC	0	11.86	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	495.0	0	SC	0	11.83	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	496.0	0	SC	0	11.78	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	497.0	0	SC	0	11.70	0	34.41	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	498.0	0	SC	0	11.66	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	499.0	0	SC	0	11.59	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	501.0	0	SC	0	11.48	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	502.0	0	SC	0	11.47	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	503.0	0	SC	0	11.47	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	504.0	0	SC	0	11.47	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	505.0	0	SC	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	506.0	0	SC	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	507.0	0	SC	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	508.0	0	SC	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	509.0	0	SC	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	510.0	0	SC	0	11.46	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	511.0	0	SC	0	11.45	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	512.0	0	SC	0	11.46	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	513.0	0	SC	0	11.45	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	514.0	0	SC	0	11.45	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	515.0	0	SC	0	11.45	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	516.0	0	SC	0	11.45	0	34.40	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	517.0	0	SC	0	11.45	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	518.0	0	SC	0	11.45	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	519.0	0	SC	0	11.43	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	520.0	0	SC	0	11.42	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	521.0	0	SC	0	11.40	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	522.0	0	SC	0	11.36	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	523.0	0	SC	0	11.30	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	524.0	0	SC	0	11.21	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	525.0	0	SC	0	11.16	0	34.39	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	526.0	0	SC	0	11.13	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	527.0	0	SC	0	11.10	0	34.38	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	528.0	0	SC	0	11.07	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	529.0	0	SC	0	11.05	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	530.0	0	SC	0	11.04	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	531.0	0	SC	0	11.02	0	34.37	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	532.0	0	SC	0	11.00	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	533.0	0	SC	0	10.90	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	534.0	0	SC	0	10.83	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	535.0	0	SC	0	10.82	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	536.0	0	SC	0	10.81	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	537.0	0	SC	0	10.80	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	538.0	0	SC	0	10.77	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	539.0	0	SC	0	10.77	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	540.0	0	SC	0	10.76	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	541.0	0	SC	0	10.76	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	542.0	0	SC	0	10.73	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	543.0	0	SC	0	10.71	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	544.0	0	SC	0	10.72	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	545.0	0	SC	0	10.70	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	546.0	0	SC	0	10.70	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	547.0	0	SC	0	10.70	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	548.0	0	SC	0	10.68	0	34.36	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	549.0	0	SC	0	10.68	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	550.0	0	SC	0	10.66	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	551.0	0	SC	0	10.65	0	34.35	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	552.0	0	SC	0	10.65	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	553.0	0	SC	0	10.64	0	34.34	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	554.0	0	SC	0	10.61	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	555.0	0	SC	0	10.51	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	556.0	0	SC	0	10.45	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	557.0	0	SC	0	10.44	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	558.0	0	SC	0	10.42	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	559.0	0	SC	0	10.39	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	560.0	0	SC	0	10.38	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	561.0	0	SC	0	10.35	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	562.0	0	SC	0	10.29	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	563.0	0	SC	0	10.27	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	564.0	0	SC	0	10.27	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	565.0	0	SC	0	10.22	0	34.32	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	566.0	0	SC	0	10.19	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	567.0	0	SC	0	10.12	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	568.0	0	SC	0	10.07	0	34.33	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	569.0	0	SC	0	10.04	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	570.0	0	SC	0	10.01	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	571.0	0	SC	0	9.99	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	572.0	0	SC	0	9.94	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	573.0	0	SC	0	9.93	0	34.31	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	574.0	0	SC	0	9.93	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	575.0	0	SC	0	9.92	0	34.30	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	576.0	0	SC	0	9.89	0	34.29	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	577.0	0	SC	0	9.83	0	34.27	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	578.0	0	SC	0	9.77	0	34.28	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	579.0	0	SC	0	9.73	0	34.28	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	580.0	0	SC	0	9.65	0	34.27	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	581.0	0	SC	0	9.59	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	582.0	0	SC	0	9.51	0	34.28	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	583.0	0	SC	0	9.47	0	34.27	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	584.0	0	SC	0	9.40	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	585.0	0	SC	0	9.36	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	586.0	0	SC	0	9.34	0	34.27	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	587.0	0	SC	0	9.31	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	588.0	0	SC	0	9.28	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	589.0	0	SC	0	9.24	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	590.0	0	SC	0	9.16	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	591.0	0	SC	0	9.15	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	592.0	0	SC	0	9.11	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	593.0	0	SC	0	9.09	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	594.0	0	SC	0	9.06	0	34.26	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	595.0	0	SC	0	9.05	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	596.0	0	SC	0	9.04	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	597.0	0	SC	0	9.03	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	598.0	0	SC	0	8.99	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	599.0	0	SC	0	8.96	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	601.0	0	SC	0	8.91	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	602.0	0	SC	0	8.86	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	603.0	0	SC	0	8.84	0	34.25	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	604.0	0	SC	0	8.82	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	605.0	0	SC	0	8.77	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	606.0	0	SC	0	8.73	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	607.0	0	SC	0	8.70	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	608.0	0	SC	0	8.68	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	609.0	0	SC	0	8.65	0	34.21	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	610.0	0	SC	0	8.62	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	611.0	0	SC	0	8.61	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	612.0	0	SC	0	8.60	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	613.0	0	SC	0	8.59	0	34.22	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	614.0	0	SC	0	8.57	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	615.0	0	SC	0	8.56	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	616.0	0	SC	0	8.55	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	617.0	0	SC	0	8.55	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	618.0	0	SC	0	8.53	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	619.0	0	SC	0	8.46	0	34.21	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	620.0	0	SC	0	8.43	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	621.0	0	SC	0	8.43	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	622.0	0	SC	0	8.43	0	34.22	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	623.0	0	SC	0	8.41	0	34.23	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	624.0	0	SC	0	8.40	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	625.0	0	SC	0	8.38	0	34.24	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	626.0	0	SC	0	8.38	0	34.22	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	627.0	0	SC	0	8.35	0	34.22	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	628.0	0	SC	0	8.29	0	34.21	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	629.0	0	SC	0	8.21	0	34.21	0
JG4357_1999870	006	C	06/01/1999	06:16	142.0000	26.8333	0	630.0	0	SC	0	8.16	0	34.21	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	0.0	0	SS	0	22.48	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	1.0	0	SS	0	22.48	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	2.0	0	SS	0	22.48	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	3.0	0	SS	0	22.48	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	4.0	0	SS	0	22.47	0	34.52	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	5.0	0	SS	0	22.46	0	34.53	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	6.0	0	SS	0	22.46	0	34.53	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	7.0	0	SS	0	22.45	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	8.0	0	SS	0	22.44	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	9.0	0	SS	0	22.43	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	10.0	0	SS	0	22.43	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	11.0	0	SS	0	22.42	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	12.0	0	SS	0	22.38	0	34.57	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	13.0	0	SS	0	22.33	0	34.58	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	14.0	0	SS	0	22.32	0	34.53	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	15.0	0	SS	0	22.30	0	34.53	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	16.0	0	SS	0	22.26	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	17.0	0	SS	0	22.26	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	18.0	0	SS	0	22.24	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	19.0	0	SS	0	22.22	0	34.58	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	20.0	0	SS	0	22.22	0	34.59	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	21.0	0	SS	0	22.22	0	34.59	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	22.0	0	SS	0	22.23	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	23.0	0	SS	0	22.23	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	24.0	0	SS	0	22.23	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	25.0	0	SS	0	22.24	0	34.59	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	26.0	0	SS	0	22.24	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	27.0	0	SS	0	22.24	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	28.0	0	SS	0	22.24	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	29.0	0	SS	0	22.24	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	30.0	0	SS	0	22.24	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	31.0	0	SS	0	22.23	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	32.0	0	SS	0	22.22	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	33.0	0	SS	0	22.21	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	34.0	0	SS	0	22.21	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	35.0	0	SS	0	22.21	0	34.62	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	36.0	0	SS	0	22.21	0	34.66	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	37.0	0	SS	0	22.20	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	38.0	0	SS	0	22.21	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	39.0	0	SS	0	22.16	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	40.0	0	SS	0	22.12	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	41.0	0	SS	0	22.04	0	34.66	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	42.0	0	SS	0	21.97	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	43.0	0	SS	0	21.93	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	44.0	0	SS	0	21.87	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	45.0	0	SS	0	21.82	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	46.0	0	SS	0	21.76	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	47.0	0	SS	0	21.72	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	48.0	0	SS	0	21.71	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	49.0	0	SS	0	21.69	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	50.0	0	SS	0	21.69	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	51.0	0	SS	0	21.69	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	52.0	0	SS	0	21.69	0	34.72	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	53.0	0	SS	0	21.69	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	54.0	0	SS	0	21.69	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	55.0	0	SS	0	21.67	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	56.0	0	SS	0	21.55	0	34.72	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	57.0	0	SS	0	21.37	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	58.0	0	SS	0	21.28	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	59.0	0	SS	0	21.26	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	60.0	0	SS	0	21.26	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	61.0	0	SS	0	21.25	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	62.0	0	SS	0	21.25	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	63.0	0	SS	0	21.07	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	64.0	0	SS	0	20.97	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	65.0	0	SS	0	20.96	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	66.0	0	SS	0	20.96	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	67.0	0	SS	0	20.96	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	68.0	0	SS	0	20.95	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	69.0	0	SS	0	20.95	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	70.0	0	SS	0	20.95	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	71.0	0	SS	0	20.95	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	72.0	0	SS	0	20.95	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	73.0	0	SS	0	20.95	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	74.0	0	SS	0	20.95	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	75.0	0	SS	0	20.92	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	76.0	0	SS	0	20.86	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	77.0	0	SS	0	20.81	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	78.0	0	SS	0	20.76	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	79.0	0	SS	0	20.72	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	80.0	0	SS	0	20.68	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	81.0	0	SS	0	20.65	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	82.0	0	SS	0	20.64	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	83.0	0	SS	0	20.62	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	84.0	0	SS	0	20.60	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	85.0	0	SS	0	20.52	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	86.0	0	SS	0	20.50	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	87.0	0	SS	0	20.48	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	88.0	0	SS	0	20.41	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	89.0	0	SS	0	20.35	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	90.0	0	SS	0	20.33	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	91.0	0	SS	0	20.33	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	92.0	0	SS	0	20.33	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	93.0	0	SS	0	20.32	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	94.0	0	SS	0	20.32	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	95.0	0	SS	0	20.31	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	96.0	0	SS	0	20.29	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	97.0	0	SS	0	20.27	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	98.0	0	SS	0	20.26	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	99.0	0	SS	0	20.26	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	100.0	0	SS	0	20.26	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	101.0	0	SS	0	20.25	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	102.0	0	SS	0	20.26	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	103.0	0	SS	0	20.25	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	104.0	0	SS	0	20.25	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	105.0	0	SS	0	20.25	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	106.0	0	SS	0	20.24	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	107.0	0	SS	0	20.24	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	108.0	0	SS	0	20.24	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	109.0	0	SS	0	20.24	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	110.0	0	SS	0	20.21	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	111.0	0	SS	0	20.20	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	112.0	0	SS	0	20.19	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	113.0	0	SS	0	20.19	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	114.0	0	SS	0	20.19	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	115.0	0	SS	0	20.19	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	116.0	0	SS	0	20.18	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	117.0	0	SS	0	20.18	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	118.0	0	SS	0	20.17	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	119.0	0	SS	0	20.17	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	120.0	0	SS	0	20.17	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	121.0	0	SS	0	20.17	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	122.0	0	SS	0	20.16	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	123.0	0	SS	0	20.15	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	124.0	0	SS	0	20.13	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	125.0	0	SS	0	20.13	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	126.0	0	SS	0	20.11	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	127.0	0	SS	0	20.09	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	128.0	0	SS	0	20.10	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	129.0	0	SS	0	20.08	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	130.0	0	SS	0	20.08	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	131.0	0	SS	0	20.07	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	132.0	0	SS	0	20.06	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	133.0	0	SS	0	20.05	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	134.0	0	SS	0	20.05	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	135.0	0	SS	0	20.05	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	136.0	0	SS	0	20.05	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	137.0	0	SS	0	20.05	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	138.0	0	SS	0	20.04	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	139.0	0	SS	0	20.03	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	140.0	0	SS	0	20.02	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	141.0	0	SS	0	20.02	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	142.0	0	SS	0	20.00	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	143.0	0	SS	0	19.99	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	144.0	0	SS	0	19.98	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	145.0	0	SS	0	19.95	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	146.0	0	SS	0	19.93	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	147.0	0	SS	0	19.93	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	148.0	0	SS	0	19.93	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	149.0	0	SS	0	19.92	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	150.0	0	SS	0	19.92	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	151.0	0	SS	0	19.89	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	152.0	0	SS	0	19.89	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	153.0	0	SS	0	19.87	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	154.0	0	SS	0	19.87	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	155.0	0	SS	0	19.86	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	156.0	0	SS	0	19.83	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	157.0	0	SS	0	19.76	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	158.0	0	SS	0	19.76	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	159.0	0	SS	0	19.75	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	160.0	0	SS	0	19.74	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	161.0	0	SS	0	19.74	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	162.0	0	SS	0	19.74	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	163.0	0	SS	0	19.73	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	164.0	0	SS	0	19.72	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	165.0	0	SS	0	19.72	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	166.0	0	SS	0	19.71	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	167.0	0	SS	0	19.66	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	168.0	0	SS	0	19.62	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	169.0	0	SS	0	19.60	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	170.0	0	SS	0	19.59	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	171.0	0	SS	0	19.57	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	172.0	0	SS	0	19.55	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	173.0	0	SS	0	19.54	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	174.0	0	SS	0	19.51	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	175.0	0	SS	0	19.47	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	176.0	0	SS	0	19.42	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	177.0	0	SS	0	19.39	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	178.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	179.0	0	SS	0	19.38	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	180.0	0	SS	0	19.36	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	181.0	0	SS	0	19.34	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	182.0	0	SS	0	19.34	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	183.0	0	SS	0	19.33	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	184.0	0	SS	0	19.33	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	185.0	0	SS	0	19.32	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	186.0	0	SS	0	19.32	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	187.0	0	SS	0	19.31	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	188.0	0	SS	0	19.30	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	189.0	0	SS	0	19.29	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	190.0	0	SS	0	19.29	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	191.0	0	SS	0	19.29	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	192.0	0	SS	0	19.28	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	193.0	0	SS	0	19.28	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	194.0	0	SS	0	19.27	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	195.0	0	SS	0	19.27	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	196.0	0	SS	0	19.24	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	197.0	0	SS	0	19.23	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	198.0	0	SS	0	19.22	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	199.0	0	SS	0	19.22	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	200.0	0	SS	0	19.22	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	201.0	0	SS	0	19.22	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	202.0	0	SS	0	19.20	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	203.0	0	SS	0	19.19	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	204.0	0	SS	0	19.17	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	205.0	0	SS	0	19.17	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	206.0	0	SS	0	19.16	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	207.0	0	SS	0	19.14	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	208.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	209.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	210.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	211.0	0	SS	0	19.11	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	212.0	0	SS	0	19.09	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	213.0	0	SS	0	19.08	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	214.0	0	SS	0	19.06	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	215.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	216.0	0	SS	0	18.96	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	217.0	0	SS	0	18.95	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	218.0	0	SS	0	18.91	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	219.0	0	SS	0	18.90	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	220.0	0	SS	0	18.89	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	221.0	0	SS	0	18.88	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	222.0	0	SS	0	18.87	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	223.0	0	SS	0	18.85	0	34.83	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	224.0	0	SS	0	18.85	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	225.0	0	SS	0	18.85	0	34.83	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	226.0	0	SS	0	18.84	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	227.0	0	SS	0	18.82	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	228.0	0	SS	0	18.80	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	229.0	0	SS	0	18.80	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	230.0	0	SS	0	18.80	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	231.0	0	SS	0	18.80	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	232.0	0	SS	0	18.78	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	233.0	0	SS	0	18.77	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	234.0	0	SS	0	18.77	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	235.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	236.0	0	SS	0	18.71	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	237.0	0	SS	0	18.70	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	238.0	0	SS	0	18.69	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	239.0	0	SS	0	18.69	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	240.0	0	SS	0	18.69	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	241.0	0	SS	0	18.68	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	242.0	0	SS	0	18.66	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	243.0	0	SS	0	18.66	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	244.0	0	SS	0	18.66	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	245.0	0	SS	0	18.66	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	246.0	0	SS	0	18.65	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	247.0	0	SS	0	18.65	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	248.0	0	SS	0	18.64	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	249.0	0	SS	0	18.64	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	250.0	0	SS	0	18.62	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	251.0	0	SS	0	18.62	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	252.0	0	SS	0	18.60	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	253.0	0	SS	0	18.60	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	254.0	0	SS	0	18.60	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	255.0	0	SS	0	18.59	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	256.0	0	SS	0	18.58	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	257.0	0	SS	0	18.58	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	258.0	0	SS	0	18.57	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	259.0	0	SS	0	18.56	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	260.0	0	SS	0	18.56	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	261.0	0	SS	0	18.55	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	262.0	0	SS	0	18.52	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	263.0	0	SS	0	18.51	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	264.0	0	SS	0	18.47	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	265.0	0	SS	0	18.46	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	266.0	0	SS	0	18.46	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	267.0	0	SS	0	18.44	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	268.0	0	SS	0	18.39	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	269.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	270.0	0	SS	0	18.36	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	271.0	0	SS	0	18.36	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	272.0	0	SS	0	18.35	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	273.0	0	SS	0	18.35	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	274.0	0	SS	0	18.35	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	275.0	0	SS	0	18.35	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	276.0	0	SS	0	18.35	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	277.0	0	SS	0	18.34	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	278.0	0	SS	0	18.32	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	279.0	0	SS	0	18.26	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	280.0	0	SS	0	18.23	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	281.0	0	SS	0	18.21	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	282.0	0	SS	0	18.17	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	283.0	0	SS	0	18.13	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	284.0	0	SS	0	18.10	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	285.0	0	SS	0	18.10	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	286.0	0	SS	0	18.09	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	287.0	0	SS	0	18.09	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	288.0	0	SS	0	18.09	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	289.0	0	SS	0	18.08	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	290.0	0	SS	0	18.05	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	291.0	0	SS	0	18.05	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	292.0	0	SS	0	18.05	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	293.0	0	SS	0	18.05	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	294.0	0	SS	0	18.05	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	295.0	0	SS	0	18.05	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	296.0	0	SS	0	18.05	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	297.0	0	SS	0	18.05	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	298.0	0	SS	0	18.04	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	299.0	0	SS	0	18.02	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	300.0	0	SS	0	18.00	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	301.0	0	SS	0	17.98	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	302.0	0	SS	0	17.98	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	303.0	0	SS	0	17.97	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	304.0	0	SS	0	17.93	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	305.0	0	SS	0	17.90	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	306.0	0	SS	0	17.90	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	307.0	0	SS	0	17.89	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	308.0	0	SS	0	17.88	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	309.0	0	SS	0	17.88	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	310.0	0	SS	0	17.84	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	311.0	0	SS	0	17.82	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	312.0	0	SS	0	17.78	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	313.0	0	SS	0	17.72	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	314.0	0	SS	0	17.67	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	315.0	0	SS	0	17.63	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	316.0	0	SS	0	17.60	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	317.0	0	SS	0	17.54	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	318.0	0	SS	0	17.52	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	319.0	0	SS	0	17.49	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	320.0	0	SS	0	17.47	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	321.0	0	SS	0	17.44	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	322.0	0	SS	0	17.39	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	323.0	0	SS	0	17.36	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	324.0	0	SS	0	17.33	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	325.0	0	SS	0	17.26	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	326.0	0	SS	0	17.25	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	327.0	0	SS	0	17.25	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	328.0	0	SS	0	17.23	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	329.0	0	SS	0	17.20	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	330.0	0	SS	0	17.16	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	331.0	0	SS	0	17.12	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	332.0	0	SS	0	17.03	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	333.0	0	SS	0	16.98	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	334.0	0	SS	0	16.94	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	335.0	0	SS	0	16.92	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	336.0	0	SS	0	16.90	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	337.0	0	SS	0	16.84	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	338.0	0	SS	0	16.82	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	339.0	0	SS	0	16.81	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	340.0	0	SS	0	16.79	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	341.0	0	SS	0	16.77	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	342.0	0	SS	0	16.77	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	343.0	0	SS	0	16.75	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	344.0	0	SS	0	16.74	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	345.0	0	SS	0	16.72	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	346.0	0	SS	0	16.70	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	347.0	0	SS	0	16.68	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	348.0	0	SS	0	16.65	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	349.0	0	SS	0	16.61	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	350.0	0	SS	0	16.59	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	351.0	0	SS	0	16.57	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	352.0	0	SS	0	16.54	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	353.0	0	SS	0	16.53	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	354.0	0	SS	0	16.50	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	355.0	0	SS	0	16.47	0	34.72	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	356.0	0	SS	0	16.43	0	34.72	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	357.0	0	SS	0	16.42	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	358.0	0	SS	0	16.39	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	359.0	0	SS	0	16.34	0	34.72	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	360.0	0	SS	0	16.23	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	361.0	0	SS	0	16.21	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	362.0	0	SS	0	16.20	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	363.0	0	SS	0	16.19	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	364.0	0	SS	0	16.14	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	365.0	0	SS	0	16.11	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	366.0	0	SS	0	16.10	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	367.0	0	SS	0	16.10	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	368.0	0	SS	0	16.09	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	369.0	0	SS	0	16.07	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	370.0	0	SS	0	15.90	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	371.0	0	SS	0	15.88	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	372.0	0	SS	0	15.86	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	373.0	0	SS	0	15.83	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	374.0	0	SS	0	15.80	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	375.0	0	SS	0	15.78	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	376.0	0	SS	0	15.78	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	377.0	0	SS	0	15.78	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	378.0	0	SS	0	15.78	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	379.0	0	SS	0	15.78	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	380.0	0	SS	0	15.76	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	381.0	0	SS	0	15.74	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	382.0	0	SS	0	15.71	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	383.0	0	SS	0	15.67	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	384.0	0	SS	0	15.67	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	385.0	0	SS	0	15.67	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	386.0	0	SS	0	15.66	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	387.0	0	SS	0	15.65	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	388.0	0	SS	0	15.65	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	389.0	0	SS	0	15.65	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	390.0	0	SS	0	15.63	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	391.0	0	SS	0	15.60	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	392.0	0	SS	0	15.55	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	393.0	0	SS	0	15.53	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	394.0	0	SS	0	15.49	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	395.0	0	SS	0	15.43	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	396.0	0	SS	0	15.35	0	34.64	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	397.0	0	SS	0	15.26	0	34.64	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	398.0	0	SS	0	15.19	0	34.64	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	399.0	0	SS	0	15.15	0	34.64	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	400.0	0	SS	0	15.10	0	34.64	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	401.0	0	SS	0	15.08	0	34.63	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	402.0	0	SS	0	15.07	0	34.62	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	403.0	0	SS	0	14.96	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	404.0	0	SS	0	14.88	0	34.62	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	405.0	0	SS	0	14.81	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	406.0	0	SS	0	14.74	0	34.63	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	407.0	0	SS	0	14.74	0	34.63	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	408.0	0	SS	0	14.72	0	34.63	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	409.0	0	SS	0	14.70	0	34.63	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	410.0	0	SS	0	14.64	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	411.0	0	SS	0	14.61	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	412.0	0	SS	0	14.60	0	34.64	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	413.0	0	SS	0	14.59	0	34.62	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	414.0	0	SS	0	14.58	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	415.0	0	SS	0	14.53	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	416.0	0	SS	0	14.52	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	417.0	0	SS	0	14.49	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	418.0	0	SS	0	14.47	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	419.0	0	SS	0	14.46	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	420.0	0	SS	0	14.43	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	421.0	0	SS	0	14.39	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	422.0	0	SS	0	14.23	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	423.0	0	SS	0	14.17	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	424.0	0	SS	0	14.15	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	425.0	0	SS	0	14.09	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	426.0	0	SS	0	14.03	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	427.0	0	SS	0	13.98	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	428.0	0	SS	0	13.98	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	429.0	0	SS	0	13.94	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	430.0	0	SS	0	13.93	0	34.57	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	431.0	0	SS	0	13.92	0	34.58	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	432.0	0	SS	0	13.91	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	433.0	0	SS	0	13.90	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	434.0	0	SS	0	13.89	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	435.0	0	SS	0	13.89	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	436.0	0	SS	0	13.87	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	437.0	0	SS	0	13.85	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	438.0	0	SS	0	13.84	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	439.0	0	SS	0	13.81	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	440.0	0	SS	0	13.77	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	441.0	0	SS	0	13.74	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	442.0	0	SS	0	13.72	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	443.0	0	SS	0	13.71	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	444.0	0	SS	0	13.71	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	445.0	0	SS	0	13.70	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	446.0	0	SS	0	13.69	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	447.0	0	SS	0	13.69	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	448.0	0	SS	0	13.69	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	449.0	0	SS	0	13.68	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	450.0	0	SS	0	13.67	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	451.0	0	SS	0	13.67	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	452.0	0	SS	0	13.64	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	453.0	0	SS	0	13.64	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	454.0	0	SS	0	13.63	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	455.0	0	SS	0	13.52	0	34.52	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	456.0	0	SS	0	13.42	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	457.0	0	SS	0	13.32	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	458.0	0	SS	0	13.29	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	459.0	0	SS	0	13.28	0	34.52	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	460.0	0	SS	0	13.28	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	461.0	0	SS	0	13.28	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	462.0	0	SS	0	13.28	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	463.0	0	SS	0	13.27	0	34.51	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	464.0	0	SS	0	13.26	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	465.0	0	SS	0	13.25	0	34.51	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	466.0	0	SS	0	13.24	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	467.0	0	SS	0	13.24	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	468.0	0	SS	0	13.24	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	469.0	0	SS	0	13.23	0	34.51	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	470.0	0	SS	0	13.23	0	34.51	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	471.0	0	SS	0	13.24	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	472.0	0	SS	0	13.21	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	473.0	0	SS	0	13.20	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	474.0	0	SS	0	13.19	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	475.0	0	SS	0	13.18	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	476.0	0	SS	0	13.17	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	477.0	0	SS	0	13.16	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	478.0	0	SS	0	13.16	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	479.0	0	SS	0	13.16	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	480.0	0	SS	0	13.15	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	481.0	0	SS	0	13.15	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	482.0	0	SS	0	13.14	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	483.0	0	SS	0	13.12	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	484.0	0	SS	0	13.12	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	485.0	0	SS	0	13.09	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	486.0	0	SS	0	13.08	0	34.51	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	487.0	0	SS	0	13.05	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	488.0	0	SS	0	13.01	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	489.0	0	SS	0	12.99	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	490.0	0	SS	0	12.97	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	491.0	0	SS	0	12.95	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	492.0	0	SS	0	12.94	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	493.0	0	SS	0	12.91	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	494.0	0	SS	0	12.91	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	495.0	0	SS	0	12.91	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	496.0	0	SS	0	12.90	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	497.0	0	SS	0	12.90	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	498.0	0	SS	0	12.88	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	499.0	0	SS	0	12.86	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	500.0	0	SS	0	12.83	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	501.0	0	SS	0	12.83	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	502.0	0	SS	0	12.83	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	503.0	0	SS	0	12.82	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	504.0	0	SS	0	12.80	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	505.0	0	SS	0	12.78	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	506.0	0	SS	0	12.76	0	34.44	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	507.0	0	SS	0	12.71	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	508.0	0	SS	0	12.59	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	509.0	0	SS	0	12.55	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	510.0	0	SS	0	12.55	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	511.0	0	SS	0	12.55	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	512.0	0	SS	0	12.52	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	513.0	0	SS	0	12.48	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	514.0	0	SS	0	12.47	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	515.0	0	SS	0	12.43	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	516.0	0	SS	0	12.42	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	517.0	0	SS	0	12.41	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	518.0	0	SS	0	12.40	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	519.0	0	SS	0	12.40	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	520.0	0	SS	0	12.39	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	521.0	0	SS	0	12.38	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	522.0	0	SS	0	12.38	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	523.0	0	SS	0	12.36	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	524.0	0	SS	0	12.31	0	34.44	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	525.0	0	SS	0	12.27	0	34.45	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	526.0	0	SS	0	12.21	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	527.0	0	SS	0	12.12	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	528.0	0	SS	0	12.02	0	34.38	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	529.0	0	SS	0	11.89	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	530.0	0	SS	0	11.86	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	531.0	0	SS	0	11.82	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	532.0	0	SS	0	11.72	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	533.0	0	SS	0	11.68	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	534.0	0	SS	0	11.66	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	535.0	0	SS	0	11.64	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	536.0	0	SS	0	11.63	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	537.0	0	SS	0	11.61	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	538.0	0	SS	0	11.58	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	539.0	0	SS	0	11.57	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	540.0	0	SS	0	11.56	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	541.0	0	SS	0	11.56	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	542.0	0	SS	0	11.54	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	543.0	0	SS	0	11.53	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	544.0	0	SS	0	11.52	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	545.0	0	SS	0	11.52	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	546.0	0	SS	0	11.50	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	547.0	0	SS	0	11.46	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	548.0	0	SS	0	11.46	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	549.0	0	SS	0	11.47	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	550.0	0	SS	0	11.45	0	34.38	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	551.0	0	SS	0	11.43	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	552.0	0	SS	0	11.43	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	553.0	0	SS	0	11.42	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	554.0	0	SS	0	11.42	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	555.0	0	SS	0	11.42	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	556.0	0	SS	0	11.41	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	557.0	0	SS	0	11.40	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	558.0	0	SS	0	11.39	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	559.0	0	SS	0	11.33	0	34.37	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	560.0	0	SS	0	11.13	0	34.30	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	561.0	0	SS	0	10.73	0	34.28	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	562.0	0	SS	0	10.36	0	34.29	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	563.0	0	SS	0	10.29	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	564.0	0	SS	0	10.27	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	565.0	0	SS	0	10.27	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	566.0	0	SS	0	10.27	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	567.0	0	SS	0	10.27	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	568.0	0	SS	0	10.27	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	569.0	0	SS	0	10.27	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	570.0	0	SS	0	10.26	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	571.0	0	SS	0	10.26	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	572.0	0	SS	0	10.25	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	573.0	0	SS	0	10.24	0	34.34	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	574.0	0	SS	0	10.25	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	575.0	0	SS	0	10.25	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	576.0	0	SS	0	10.25	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	577.0	0	SS	0	10.24	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	578.0	0	SS	0	10.24	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	579.0	0	SS	0	10.23	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	580.0	0	SS	0	10.22	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	581.0	0	SS	0	10.19	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	582.0	0	SS	0	10.19	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	583.0	0	SS	0	10.18	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	584.0	0	SS	0	10.17	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	585.0	0	SS	0	10.17	0	34.31	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	586.0	0	SS	0	10.16	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	587.0	0	SS	0	10.11	0	34.29	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	588.0	0	SS	0	10.04	0	34.30	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	589.0	0	SS	0	9.90	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	590.0	0	SS	0	9.78	0	34.27	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	591.0	0	SS	0	9.70	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	592.0	0	SS	0	9.63	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	593.0	0	SS	0	9.60	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	594.0	0	SS	0	9.58	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	595.0	0	SS	0	9.54	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	596.0	0	SS	0	9.52	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	597.0	0	SS	0	9.50	0	34.28	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	598.0	0	SS	0	9.48	0	34.28	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	599.0	0	SS	0	9.47	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	600.0	0	SS	0	9.46	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	601.0	0	SS	0	9.43	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	602.0	0	SS	0	9.41	0	34.27	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	603.0	0	SS	0	9.38	0	34.27	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	604.0	0	SS	0	9.35	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	605.0	0	SS	0	9.20	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	606.0	0	SS	0	9.19	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	607.0	0	SS	0	9.18	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	608.0	0	SS	0	9.17	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	609.0	0	SS	0	9.16	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	610.0	0	SS	0	9.15	0	34.24	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	611.0	0	SS	0	9.13	0	34.24	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	612.0	0	SS	0	9.00	0	34.23	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	613.0	0	SS	0	8.96	0	34.27	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	614.0	0	SS	0	8.87	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	615.0	0	SS	0	8.85	0	34.27	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	616.0	0	SS	0	8.84	0	34.23	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	617.0	0	SS	0	8.82	0	34.21	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	618.0	0	SS	0	8.80	0	34.23	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	619.0	0	SS	0	8.78	0	34.23	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	620.0	0	SS	0	8.77	0	34.22	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	621.0	0	SS	0	8.76	0	34.23	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	0.0	0	SC	0	22.48	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	1.0	0	SC	0	22.48	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	2.0	0	SC	0	22.48	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	3.0	0	SC	0	22.48	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	4.0	0	SC	0	22.47	0	34.52	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	5.0	0	SC	0	22.46	0	34.53	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	6.0	0	SC	0	22.46	0	34.53	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	7.0	0	SC	0	22.45	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	8.0	0	SC	0	22.44	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	9.0	0	SC	0	22.43	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	10.0	0	SC	0	22.43	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	11.0	0	SC	0	22.42	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	12.0	0	SC	0	22.38	0	34.57	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	13.0	0	SC	0	22.33	0	34.58	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	14.0	0	SC	0	22.32	0	34.53	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	15.0	0	SC	0	22.30	0	34.53	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	16.0	0	SC	0	22.26	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	17.0	0	SC	0	22.26	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	18.0	0	SC	0	22.24	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	19.0	0	SC	0	22.22	0	34.58	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	20.0	0	SC	0	22.22	0	34.59	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	21.0	0	SC	0	22.22	0	34.59	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	22.0	0	SC	0	22.23	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	23.0	0	SC	0	22.23	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	24.0	0	SC	0	22.23	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	25.0	0	SC	0	22.24	0	34.59	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	26.0	0	SC	0	22.24	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	27.0	0	SC	0	22.24	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	28.0	0	SC	0	22.24	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	29.0	0	SC	0	22.24	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	30.0	0	SC	0	22.24	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	31.0	0	SC	0	22.23	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	32.0	0	SC	0	22.22	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	33.0	0	SC	0	22.21	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	34.0	0	SC	0	22.21	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	35.0	0	SC	0	22.21	0	34.62	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	36.0	0	SC	0	22.21	0	34.66	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	37.0	0	SC	0	22.20	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	38.0	0	SC	0	22.21	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	39.0	0	SC	0	22.16	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	40.0	0	SC	0	22.12	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	41.0	0	SC	0	22.04	0	34.66	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	42.0	0	SC	0	21.97	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	43.0	0	SC	0	21.93	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	44.0	0	SC	0	21.87	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	45.0	0	SC	0	21.82	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	46.0	0	SC	0	21.76	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	47.0	0	SC	0	21.72	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	48.0	0	SC	0	21.71	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	49.0	0	SC	0	21.69	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	50.0	0	SC	0	21.69	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	51.0	0	SC	0	21.69	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	52.0	0	SC	0	21.69	0	34.72	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	53.0	0	SC	0	21.69	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	54.0	0	SC	0	21.69	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	55.0	0	SC	0	21.67	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	56.0	0	SC	0	21.55	0	34.72	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	57.0	0	SC	0	21.37	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	58.0	0	SC	0	21.28	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	59.0	0	SC	0	21.26	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	60.0	0	SC	0	21.26	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	61.0	0	SC	0	21.25	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	62.0	0	SC	0	21.25	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	63.0	0	SC	0	21.07	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	64.0	0	SC	0	20.97	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	65.0	0	SC	0	20.96	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	66.0	0	SC	0	20.96	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	67.0	0	SC	0	20.96	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	68.0	0	SC	0	20.95	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	69.0	0	SC	0	20.95	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	70.0	0	SC	0	20.95	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	71.0	0	SC	0	20.95	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	72.0	0	SC	0	20.95	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	73.0	0	SC	0	20.95	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	74.0	0	SC	0	20.95	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	75.0	0	SC	0	20.92	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	76.0	0	SC	0	20.86	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	77.0	0	SC	0	20.81	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	78.0	0	SC	0	20.76	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	79.0	0	SC	0	20.72	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	80.0	0	SC	0	20.68	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	81.0	0	SC	0	20.65	0	34.73	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	82.0	0	SC	0	20.64	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	83.0	0	SC	0	20.62	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	84.0	0	SC	0	20.60	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	85.0	0	SC	0	20.52	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	86.0	0	SC	0	20.50	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	87.0	0	SC	0	20.48	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	88.0	0	SC	0	20.41	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	89.0	0	SC	0	20.35	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	90.0	0	SC	0	20.33	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	91.0	0	SC	0	20.33	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	92.0	0	SC	0	20.33	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	93.0	0	SC	0	20.32	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	94.0	0	SC	0	20.32	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	95.0	0	SC	0	20.31	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	96.0	0	SC	0	20.29	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	97.0	0	SC	0	20.27	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	98.0	0	SC	0	20.26	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	99.0	0	SC	0	20.26	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	101.0	0	SC	0	20.25	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	102.0	0	SC	0	20.26	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	103.0	0	SC	0	20.25	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	104.0	0	SC	0	20.25	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	105.0	0	SC	0	20.25	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	106.0	0	SC	0	20.24	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	107.0	0	SC	0	20.24	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	108.0	0	SC	0	20.24	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	109.0	0	SC	0	20.24	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	110.0	0	SC	0	20.21	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	111.0	0	SC	0	20.20	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	112.0	0	SC	0	20.19	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	113.0	0	SC	0	20.19	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	114.0	0	SC	0	20.19	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	115.0	0	SC	0	20.19	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	116.0	0	SC	0	20.18	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	117.0	0	SC	0	20.18	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	118.0	0	SC	0	20.17	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	119.0	0	SC	0	20.17	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	120.0	0	SC	0	20.17	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	121.0	0	SC	0	20.17	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	122.0	0	SC	0	20.16	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	123.0	0	SC	0	20.15	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	124.0	0	SC	0	20.13	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	125.0	0	SC	0	20.13	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	126.0	0	SC	0	20.11	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	127.0	0	SC	0	20.09	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	128.0	0	SC	0	20.10	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	129.0	0	SC	0	20.08	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	130.0	0	SC	0	20.08	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	131.0	0	SC	0	20.07	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	132.0	0	SC	0	20.06	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	133.0	0	SC	0	20.05	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	134.0	0	SC	0	20.05	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	135.0	0	SC	0	20.05	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	136.0	0	SC	0	20.05	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	137.0	0	SC	0	20.05	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	138.0	0	SC	0	20.04	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	139.0	0	SC	0	20.03	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	140.0	0	SC	0	20.02	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	141.0	0	SC	0	20.02	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	142.0	0	SC	0	20.00	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	143.0	0	SC	0	19.99	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	144.0	0	SC	0	19.98	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	145.0	0	SC	0	19.95	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	146.0	0	SC	0	19.93	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	147.0	0	SC	0	19.93	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	148.0	0	SC	0	19.93	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	149.0	0	SC	0	19.92	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	150.0	0	SC	0	19.92	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	151.0	0	SC	0	19.89	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	152.0	0	SC	0	19.89	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	153.0	0	SC	0	19.87	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	154.0	0	SC	0	19.87	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	155.0	0	SC	0	19.86	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	156.0	0	SC	0	19.83	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	157.0	0	SC	0	19.76	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	158.0	0	SC	0	19.76	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	159.0	0	SC	0	19.75	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	160.0	0	SC	0	19.74	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	161.0	0	SC	0	19.74	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	162.0	0	SC	0	19.74	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	163.0	0	SC	0	19.73	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	164.0	0	SC	0	19.72	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	165.0	0	SC	0	19.72	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	166.0	0	SC	0	19.71	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	167.0	0	SC	0	19.66	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	168.0	0	SC	0	19.62	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	169.0	0	SC	0	19.60	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	170.0	0	SC	0	19.59	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	171.0	0	SC	0	19.57	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	172.0	0	SC	0	19.55	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	173.0	0	SC	0	19.54	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	174.0	0	SC	0	19.51	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	175.0	0	SC	0	19.47	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	176.0	0	SC	0	19.42	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	177.0	0	SC	0	19.39	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	178.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	179.0	0	SC	0	19.38	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	180.0	0	SC	0	19.36	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	181.0	0	SC	0	19.34	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	182.0	0	SC	0	19.34	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	183.0	0	SC	0	19.33	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	184.0	0	SC	0	19.33	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	185.0	0	SC	0	19.32	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	186.0	0	SC	0	19.32	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	187.0	0	SC	0	19.31	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	188.0	0	SC	0	19.30	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	189.0	0	SC	0	19.29	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	190.0	0	SC	0	19.29	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	191.0	0	SC	0	19.29	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	192.0	0	SC	0	19.28	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	193.0	0	SC	0	19.28	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	194.0	0	SC	0	19.27	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	195.0	0	SC	0	19.27	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	196.0	0	SC	0	19.24	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	197.0	0	SC	0	19.23	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	198.0	0	SC	0	19.22	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	199.0	0	SC	0	19.22	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	201.0	0	SC	0	19.22	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	202.0	0	SC	0	19.20	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	203.0	0	SC	0	19.19	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	204.0	0	SC	0	19.17	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	205.0	0	SC	0	19.17	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	206.0	0	SC	0	19.16	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	207.0	0	SC	0	19.14	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	208.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	209.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	210.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	211.0	0	SC	0	19.11	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	212.0	0	SC	0	19.09	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	213.0	0	SC	0	19.08	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	214.0	0	SC	0	19.06	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	215.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	216.0	0	SC	0	18.96	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	217.0	0	SC	0	18.95	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	218.0	0	SC	0	18.91	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	219.0	0	SC	0	18.90	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	220.0	0	SC	0	18.89	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	221.0	0	SC	0	18.88	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	222.0	0	SC	0	18.87	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	223.0	0	SC	0	18.85	0	34.83	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	224.0	0	SC	0	18.85	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	225.0	0	SC	0	18.85	0	34.83	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	226.0	0	SC	0	18.84	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	227.0	0	SC	0	18.82	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	228.0	0	SC	0	18.80	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	229.0	0	SC	0	18.80	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	230.0	0	SC	0	18.80	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	231.0	0	SC	0	18.80	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	232.0	0	SC	0	18.78	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	233.0	0	SC	0	18.77	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	234.0	0	SC	0	18.77	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	235.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	236.0	0	SC	0	18.71	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	237.0	0	SC	0	18.70	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	238.0	0	SC	0	18.69	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	239.0	0	SC	0	18.69	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	240.0	0	SC	0	18.69	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	241.0	0	SC	0	18.68	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	242.0	0	SC	0	18.66	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	243.0	0	SC	0	18.66	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	244.0	0	SC	0	18.66	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	245.0	0	SC	0	18.66	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	246.0	0	SC	0	18.65	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	247.0	0	SC	0	18.65	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	248.0	0	SC	0	18.64	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	249.0	0	SC	0	18.64	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	250.0	0	SC	0	18.62	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	251.0	0	SC	0	18.62	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	252.0	0	SC	0	18.60	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	253.0	0	SC	0	18.60	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	254.0	0	SC	0	18.60	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	255.0	0	SC	0	18.59	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	256.0	0	SC	0	18.58	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	257.0	0	SC	0	18.58	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	258.0	0	SC	0	18.57	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	259.0	0	SC	0	18.56	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	260.0	0	SC	0	18.56	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	261.0	0	SC	0	18.55	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	262.0	0	SC	0	18.52	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	263.0	0	SC	0	18.51	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	264.0	0	SC	0	18.47	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	265.0	0	SC	0	18.46	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	266.0	0	SC	0	18.46	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	267.0	0	SC	0	18.44	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	268.0	0	SC	0	18.39	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	269.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	270.0	0	SC	0	18.36	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	271.0	0	SC	0	18.36	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	272.0	0	SC	0	18.35	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	273.0	0	SC	0	18.35	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	274.0	0	SC	0	18.35	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	275.0	0	SC	0	18.35	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	276.0	0	SC	0	18.35	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	277.0	0	SC	0	18.34	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	278.0	0	SC	0	18.32	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	279.0	0	SC	0	18.26	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	280.0	0	SC	0	18.23	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	281.0	0	SC	0	18.21	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	282.0	0	SC	0	18.17	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	283.0	0	SC	0	18.13	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	284.0	0	SC	0	18.10	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	285.0	0	SC	0	18.10	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	286.0	0	SC	0	18.09	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	287.0	0	SC	0	18.09	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	288.0	0	SC	0	18.09	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	289.0	0	SC	0	18.08	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	290.0	0	SC	0	18.05	0	34.82	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	291.0	0	SC	0	18.05	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	292.0	0	SC	0	18.05	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	293.0	0	SC	0	18.05	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	294.0	0	SC	0	18.05	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	295.0	0	SC	0	18.05	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	296.0	0	SC	0	18.05	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	297.0	0	SC	0	18.05	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	298.0	0	SC	0	18.04	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	299.0	0	SC	0	18.02	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	301.0	0	SC	0	17.98	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	302.0	0	SC	0	17.98	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	303.0	0	SC	0	17.97	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	304.0	0	SC	0	17.93	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	305.0	0	SC	0	17.90	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	306.0	0	SC	0	17.90	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	307.0	0	SC	0	17.89	0	34.81	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	308.0	0	SC	0	17.88	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	309.0	0	SC	0	17.88	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	310.0	0	SC	0	17.84	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	311.0	0	SC	0	17.82	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	312.0	0	SC	0	17.78	0	34.80	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	313.0	0	SC	0	17.72	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	314.0	0	SC	0	17.67	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	315.0	0	SC	0	17.63	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	316.0	0	SC	0	17.60	0	34.79	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	317.0	0	SC	0	17.54	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	318.0	0	SC	0	17.52	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	319.0	0	SC	0	17.49	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	320.0	0	SC	0	17.47	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	321.0	0	SC	0	17.44	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	322.0	0	SC	0	17.39	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	323.0	0	SC	0	17.36	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	324.0	0	SC	0	17.33	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	325.0	0	SC	0	17.26	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	326.0	0	SC	0	17.25	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	327.0	0	SC	0	17.25	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	328.0	0	SC	0	17.23	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	329.0	0	SC	0	17.20	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	330.0	0	SC	0	17.16	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	331.0	0	SC	0	17.12	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	332.0	0	SC	0	17.03	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	333.0	0	SC	0	16.98	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	334.0	0	SC	0	16.94	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	335.0	0	SC	0	16.92	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	336.0	0	SC	0	16.90	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	337.0	0	SC	0	16.84	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	338.0	0	SC	0	16.82	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	339.0	0	SC	0	16.81	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	340.0	0	SC	0	16.79	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	341.0	0	SC	0	16.77	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	342.0	0	SC	0	16.77	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	343.0	0	SC	0	16.75	0	34.78	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	344.0	0	SC	0	16.74	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	345.0	0	SC	0	16.72	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	346.0	0	SC	0	16.70	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	347.0	0	SC	0	16.68	0	34.77	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	348.0	0	SC	0	16.65	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	349.0	0	SC	0	16.61	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	350.0	0	SC	0	16.59	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	351.0	0	SC	0	16.57	0	34.76	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	352.0	0	SC	0	16.54	0	34.74	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	353.0	0	SC	0	16.53	0	34.75	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	354.0	0	SC	0	16.50	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	355.0	0	SC	0	16.47	0	34.72	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	356.0	0	SC	0	16.43	0	34.72	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	357.0	0	SC	0	16.42	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	358.0	0	SC	0	16.39	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	359.0	0	SC	0	16.34	0	34.72	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	360.0	0	SC	0	16.23	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	361.0	0	SC	0	16.21	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	362.0	0	SC	0	16.20	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	363.0	0	SC	0	16.19	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	364.0	0	SC	0	16.14	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	365.0	0	SC	0	16.11	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	366.0	0	SC	0	16.10	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	367.0	0	SC	0	16.10	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	368.0	0	SC	0	16.09	0	34.71	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	369.0	0	SC	0	16.07	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	370.0	0	SC	0	15.90	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	371.0	0	SC	0	15.88	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	372.0	0	SC	0	15.86	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	373.0	0	SC	0	15.83	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	374.0	0	SC	0	15.80	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	375.0	0	SC	0	15.78	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	376.0	0	SC	0	15.78	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	377.0	0	SC	0	15.78	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	378.0	0	SC	0	15.78	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	379.0	0	SC	0	15.78	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	380.0	0	SC	0	15.76	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	381.0	0	SC	0	15.74	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	382.0	0	SC	0	15.71	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	383.0	0	SC	0	15.67	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	384.0	0	SC	0	15.67	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	385.0	0	SC	0	15.67	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	386.0	0	SC	0	15.66	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	387.0	0	SC	0	15.65	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	388.0	0	SC	0	15.65	0	34.70	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	389.0	0	SC	0	15.65	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	390.0	0	SC	0	15.63	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	391.0	0	SC	0	15.60	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	392.0	0	SC	0	15.55	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	393.0	0	SC	0	15.53	0	34.67	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	394.0	0	SC	0	15.49	0	34.68	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	395.0	0	SC	0	15.43	0	34.69	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	396.0	0	SC	0	15.35	0	34.64	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	397.0	0	SC	0	15.26	0	34.64	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	398.0	0	SC	0	15.19	0	34.64	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	399.0	0	SC	0	15.15	0	34.64	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	401.0	0	SC	0	15.08	0	34.63	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	402.0	0	SC	0	15.07	0	34.62	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	403.0	0	SC	0	14.96	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	404.0	0	SC	0	14.88	0	34.62	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	405.0	0	SC	0	14.81	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	406.0	0	SC	0	14.74	0	34.63	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	407.0	0	SC	0	14.74	0	34.63	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	408.0	0	SC	0	14.72	0	34.63	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	409.0	0	SC	0	14.70	0	34.63	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	410.0	0	SC	0	14.64	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	411.0	0	SC	0	14.61	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	412.0	0	SC	0	14.60	0	34.64	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	413.0	0	SC	0	14.59	0	34.62	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	414.0	0	SC	0	14.58	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	415.0	0	SC	0	14.53	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	416.0	0	SC	0	14.52	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	417.0	0	SC	0	14.49	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	418.0	0	SC	0	14.47	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	419.0	0	SC	0	14.46	0	34.61	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	420.0	0	SC	0	14.43	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	421.0	0	SC	0	14.39	0	34.60	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	422.0	0	SC	0	14.23	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	423.0	0	SC	0	14.17	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	424.0	0	SC	0	14.15	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	425.0	0	SC	0	14.09	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	426.0	0	SC	0	14.03	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	427.0	0	SC	0	13.98	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	428.0	0	SC	0	13.98	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	429.0	0	SC	0	13.94	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	430.0	0	SC	0	13.93	0	34.57	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	431.0	0	SC	0	13.92	0	34.58	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	432.0	0	SC	0	13.91	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	433.0	0	SC	0	13.90	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	434.0	0	SC	0	13.89	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	435.0	0	SC	0	13.89	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	436.0	0	SC	0	13.87	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	437.0	0	SC	0	13.85	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	438.0	0	SC	0	13.84	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	439.0	0	SC	0	13.81	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	440.0	0	SC	0	13.77	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	441.0	0	SC	0	13.74	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	442.0	0	SC	0	13.72	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	443.0	0	SC	0	13.71	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	444.0	0	SC	0	13.71	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	445.0	0	SC	0	13.70	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	446.0	0	SC	0	13.69	0	34.56	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	447.0	0	SC	0	13.69	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	448.0	0	SC	0	13.69	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	449.0	0	SC	0	13.68	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	450.0	0	SC	0	13.67	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	451.0	0	SC	0	13.67	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	452.0	0	SC	0	13.64	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	453.0	0	SC	0	13.64	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	454.0	0	SC	0	13.63	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	455.0	0	SC	0	13.52	0	34.52	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	456.0	0	SC	0	13.42	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	457.0	0	SC	0	13.32	0	34.54	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	458.0	0	SC	0	13.29	0	34.55	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	459.0	0	SC	0	13.28	0	34.52	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	460.0	0	SC	0	13.28	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	461.0	0	SC	0	13.28	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	462.0	0	SC	0	13.28	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	463.0	0	SC	0	13.27	0	34.51	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	464.0	0	SC	0	13.26	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	465.0	0	SC	0	13.25	0	34.51	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	466.0	0	SC	0	13.24	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	467.0	0	SC	0	13.24	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	468.0	0	SC	0	13.24	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	469.0	0	SC	0	13.23	0	34.51	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	470.0	0	SC	0	13.23	0	34.51	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	471.0	0	SC	0	13.24	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	472.0	0	SC	0	13.21	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	473.0	0	SC	0	13.20	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	474.0	0	SC	0	13.19	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	475.0	0	SC	0	13.18	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	476.0	0	SC	0	13.17	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	477.0	0	SC	0	13.16	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	478.0	0	SC	0	13.16	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	479.0	0	SC	0	13.16	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	480.0	0	SC	0	13.15	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	481.0	0	SC	0	13.15	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	482.0	0	SC	0	13.14	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	483.0	0	SC	0	13.12	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	484.0	0	SC	0	13.12	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	485.0	0	SC	0	13.09	0	34.50	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	486.0	0	SC	0	13.08	0	34.51	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	487.0	0	SC	0	13.05	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	488.0	0	SC	0	13.01	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	489.0	0	SC	0	12.99	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	490.0	0	SC	0	12.97	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	491.0	0	SC	0	12.95	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	492.0	0	SC	0	12.94	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	493.0	0	SC	0	12.91	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	494.0	0	SC	0	12.91	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	495.0	0	SC	0	12.91	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	496.0	0	SC	0	12.90	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	497.0	0	SC	0	12.90	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	498.0	0	SC	0	12.88	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	499.0	0	SC	0	12.86	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	501.0	0	SC	0	12.83	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	502.0	0	SC	0	12.83	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	503.0	0	SC	0	12.82	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	504.0	0	SC	0	12.80	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	505.0	0	SC	0	12.78	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	506.0	0	SC	0	12.76	0	34.44	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	507.0	0	SC	0	12.71	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	508.0	0	SC	0	12.59	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	509.0	0	SC	0	12.55	0	34.49	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	510.0	0	SC	0	12.55	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	511.0	0	SC	0	12.55	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	512.0	0	SC	0	12.52	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	513.0	0	SC	0	12.48	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	514.0	0	SC	0	12.47	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	515.0	0	SC	0	12.43	0	34.48	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	516.0	0	SC	0	12.42	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	517.0	0	SC	0	12.41	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	518.0	0	SC	0	12.40	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	519.0	0	SC	0	12.40	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	520.0	0	SC	0	12.39	0	34.47	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	521.0	0	SC	0	12.38	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	522.0	0	SC	0	12.38	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	523.0	0	SC	0	12.36	0	34.46	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	524.0	0	SC	0	12.31	0	34.44	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	525.0	0	SC	0	12.27	0	34.45	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	526.0	0	SC	0	12.21	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	527.0	0	SC	0	12.12	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	528.0	0	SC	0	12.02	0	34.38	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	529.0	0	SC	0	11.89	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	530.0	0	SC	0	11.86	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	531.0	0	SC	0	11.82	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	532.0	0	SC	0	11.72	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	533.0	0	SC	0	11.68	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	534.0	0	SC	0	11.66	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	535.0	0	SC	0	11.64	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	536.0	0	SC	0	11.63	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	537.0	0	SC	0	11.61	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	538.0	0	SC	0	11.58	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	539.0	0	SC	0	11.57	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	540.0	0	SC	0	11.56	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	541.0	0	SC	0	11.56	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	542.0	0	SC	0	11.54	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	543.0	0	SC	0	11.53	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	544.0	0	SC	0	11.52	0	34.41	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	545.0	0	SC	0	11.52	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	546.0	0	SC	0	11.50	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	547.0	0	SC	0	11.46	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	548.0	0	SC	0	11.46	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	549.0	0	SC	0	11.47	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	550.0	0	SC	0	11.45	0	34.38	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	551.0	0	SC	0	11.43	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	552.0	0	SC	0	11.43	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	553.0	0	SC	0	11.42	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	554.0	0	SC	0	11.42	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	555.0	0	SC	0	11.42	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	556.0	0	SC	0	11.41	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	557.0	0	SC	0	11.40	0	34.40	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	558.0	0	SC	0	11.39	0	34.39	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	559.0	0	SC	0	11.33	0	34.37	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	560.0	0	SC	0	11.13	0	34.30	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	561.0	0	SC	0	10.73	0	34.28	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	562.0	0	SC	0	10.36	0	34.29	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	563.0	0	SC	0	10.29	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	564.0	0	SC	0	10.27	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	565.0	0	SC	0	10.27	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	566.0	0	SC	0	10.27	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	567.0	0	SC	0	10.27	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	568.0	0	SC	0	10.27	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	569.0	0	SC	0	10.27	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	570.0	0	SC	0	10.26	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	571.0	0	SC	0	10.26	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	572.0	0	SC	0	10.25	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	573.0	0	SC	0	10.24	0	34.34	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	574.0	0	SC	0	10.25	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	575.0	0	SC	0	10.25	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	576.0	0	SC	0	10.25	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	577.0	0	SC	0	10.24	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	578.0	0	SC	0	10.24	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	579.0	0	SC	0	10.23	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	580.0	0	SC	0	10.22	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	581.0	0	SC	0	10.19	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	582.0	0	SC	0	10.19	0	34.33	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	583.0	0	SC	0	10.18	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	584.0	0	SC	0	10.17	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	585.0	0	SC	0	10.17	0	34.31	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	586.0	0	SC	0	10.16	0	34.32	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	587.0	0	SC	0	10.11	0	34.29	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	588.0	0	SC	0	10.04	0	34.30	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	589.0	0	SC	0	9.90	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	590.0	0	SC	0	9.78	0	34.27	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	591.0	0	SC	0	9.70	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	592.0	0	SC	0	9.63	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	593.0	0	SC	0	9.60	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	594.0	0	SC	0	9.58	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	595.0	0	SC	0	9.54	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	596.0	0	SC	0	9.52	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	597.0	0	SC	0	9.50	0	34.28	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	598.0	0	SC	0	9.48	0	34.28	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	599.0	0	SC	0	9.47	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	601.0	0	SC	0	9.43	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	602.0	0	SC	0	9.41	0	34.27	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	603.0	0	SC	0	9.38	0	34.27	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	604.0	0	SC	0	9.35	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	605.0	0	SC	0	9.20	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	606.0	0	SC	0	9.19	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	607.0	0	SC	0	9.18	0	34.26	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	608.0	0	SC	0	9.17	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	609.0	0	SC	0	9.16	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	610.0	0	SC	0	9.15	0	34.24	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	611.0	0	SC	0	9.13	0	34.24	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	612.0	0	SC	0	9.00	0	34.23	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	613.0	0	SC	0	8.96	0	34.27	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	614.0	0	SC	0	8.87	0	34.25	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	615.0	0	SC	0	8.85	0	34.27	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	616.0	0	SC	0	8.84	0	34.23	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	617.0	0	SC	0	8.82	0	34.21	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	618.0	0	SC	0	8.80	0	34.23	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	619.0	0	SC	0	8.78	0	34.23	0
JG4357_1999870	007	C	06/01/1999	22:54	142.0000	27.1667	0	620.0	0	SC	0	8.77	0	34.22	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	0.0	0	SC	0	22.65	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	1.0	0	SC	0	22.64	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	2.0	0	SC	0	22.64	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	3.0	0	SC	0	22.64	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	4.0	0	SC	0	22.64	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	5.0	0	SC	0	22.64	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	6.0	0	SC	0	22.64	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	7.0	0	SC	0	22.64	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	8.0	0	SC	0	22.63	0	34.53	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	9.0	0	SC	0	22.61	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	10.0	0	SC	0	22.61	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	11.0	0	SC	0	22.58	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	12.0	0	SC	0	22.57	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	13.0	0	SC	0	22.49	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	14.0	0	SC	0	22.37	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	15.0	0	SC	0	22.36	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	16.0	0	SC	0	22.36	0	34.60	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	17.0	0	SC	0	22.37	0	34.59	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	18.0	0	SC	0	22.35	0	34.60	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	19.0	0	SC	0	22.36	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	20.0	0	SC	0	22.37	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	21.0	0	SC	0	22.42	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	22.0	0	SC	0	22.43	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	23.0	0	SC	0	22.45	0	34.62	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	24.0	0	SC	0	22.51	0	34.70	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	25.0	0	SC	0	22.51	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	26.0	0	SC	0	22.48	0	34.72	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	27.0	0	SC	0	22.47	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	28.0	0	SC	0	22.34	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	29.0	0	SC	0	22.24	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	30.0	0	SC	0	22.21	0	34.72	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	31.0	0	SC	0	22.13	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	32.0	0	SC	0	22.09	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	33.0	0	SC	0	22.00	0	34.70	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	34.0	0	SC	0	21.92	0	34.72	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	35.0	0	SC	0	21.89	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	36.0	0	SC	0	21.87	0	34.72	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	37.0	0	SC	0	21.82	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	38.0	0	SC	0	21.82	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	39.0	0	SC	0	21.82	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	40.0	0	SC	0	21.81	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	41.0	0	SC	0	21.82	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	42.0	0	SC	0	21.79	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	43.0	0	SC	0	21.78	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	44.0	0	SC	0	21.77	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	45.0	0	SC	0	21.73	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	46.0	0	SC	0	21.70	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	47.0	0	SC	0	21.69	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	48.0	0	SC	0	21.67	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	49.0	0	SC	0	21.60	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	50.0	0	SC	0	21.55	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	51.0	0	SC	0	21.48	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	52.0	0	SC	0	21.47	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	53.0	0	SC	0	21.46	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	54.0	0	SC	0	21.44	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	55.0	0	SC	0	21.40	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	56.0	0	SC	0	21.38	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	57.0	0	SC	0	21.35	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	58.0	0	SC	0	21.28	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	59.0	0	SC	0	21.19	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	60.0	0	SC	0	21.16	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	61.0	0	SC	0	21.14	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	62.0	0	SC	0	21.11	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	63.0	0	SC	0	21.07	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	64.0	0	SC	0	21.04	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	65.0	0	SC	0	21.02	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	66.0	0	SC	0	21.01	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	67.0	0	SC	0	20.86	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	68.0	0	SC	0	20.81	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	69.0	0	SC	0	20.78	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	70.0	0	SC	0	20.74	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	71.0	0	SC	0	20.72	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	72.0	0	SC	0	20.70	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	73.0	0	SC	0	20.69	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	74.0	0	SC	0	20.68	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	75.0	0	SC	0	20.64	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	76.0	0	SC	0	20.63	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	77.0	0	SC	0	20.61	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	78.0	0	SC	0	20.59	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	79.0	0	SC	0	20.56	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	80.0	0	SC	0	20.54	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	81.0	0	SC	0	20.54	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	82.0	0	SC	0	20.52	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	83.0	0	SC	0	20.53	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	84.0	0	SC	0	20.53	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	85.0	0	SC	0	20.51	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	86.0	0	SC	0	20.51	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	87.0	0	SC	0	20.50	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	88.0	0	SC	0	20.50	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	89.0	0	SC	0	20.49	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	90.0	0	SC	0	20.48	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	91.0	0	SC	0	20.46	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	92.0	0	SC	0	20.43	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	93.0	0	SC	0	20.43	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	94.0	0	SC	0	20.40	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	95.0	0	SC	0	20.37	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	96.0	0	SC	0	20.36	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	97.0	0	SC	0	20.36	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	98.0	0	SC	0	20.32	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	99.0	0	SC	0	20.30	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	101.0	0	SC	0	20.27	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	102.0	0	SC	0	20.26	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	103.0	0	SC	0	20.25	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	104.0	0	SC	0	20.22	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	105.0	0	SC	0	20.20	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	106.0	0	SC	0	20.19	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	107.0	0	SC	0	20.16	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	108.0	0	SC	0	20.15	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	109.0	0	SC	0	20.15	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	110.0	0	SC	0	20.13	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	111.0	0	SC	0	20.13	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	112.0	0	SC	0	20.13	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	113.0	0	SC	0	20.10	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	114.0	0	SC	0	20.09	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	115.0	0	SC	0	20.07	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	116.0	0	SC	0	20.06	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	117.0	0	SC	0	20.05	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	118.0	0	SC	0	20.03	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	119.0	0	SC	0	19.97	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	120.0	0	SC	0	19.93	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	121.0	0	SC	0	19.92	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	122.0	0	SC	0	19.90	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	123.0	0	SC	0	19.89	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	124.0	0	SC	0	19.88	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	125.0	0	SC	0	19.87	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	126.0	0	SC	0	19.86	0	34.83	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	127.0	0	SC	0	19.85	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	128.0	0	SC	0	19.85	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	129.0	0	SC	0	19.83	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	130.0	0	SC	0	19.82	0	34.83	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	131.0	0	SC	0	19.75	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	132.0	0	SC	0	19.72	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	133.0	0	SC	0	19.71	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	134.0	0	SC	0	19.70	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	135.0	0	SC	0	19.67	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	136.0	0	SC	0	19.64	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	137.0	0	SC	0	19.62	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	138.0	0	SC	0	19.60	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	139.0	0	SC	0	19.56	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	140.0	0	SC	0	19.54	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	141.0	0	SC	0	19.52	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	142.0	0	SC	0	19.51	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	143.0	0	SC	0	19.50	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	144.0	0	SC	0	19.46	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	145.0	0	SC	0	19.45	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	146.0	0	SC	0	19.42	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	147.0	0	SC	0	19.39	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	148.0	0	SC	0	19.38	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	149.0	0	SC	0	19.36	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	150.0	0	SC	0	19.36	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	151.0	0	SC	0	19.36	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	152.0	0	SC	0	19.35	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	153.0	0	SC	0	19.35	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	154.0	0	SC	0	19.35	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	155.0	0	SC	0	19.35	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	156.0	0	SC	0	19.34	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	157.0	0	SC	0	19.34	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	158.0	0	SC	0	19.34	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	159.0	0	SC	0	19.34	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	160.0	0	SC	0	19.34	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	161.0	0	SC	0	19.34	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	162.0	0	SC	0	19.33	0	34.83	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	163.0	0	SC	0	19.33	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	164.0	0	SC	0	19.33	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	165.0	0	SC	0	19.31	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	166.0	0	SC	0	19.28	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	167.0	0	SC	0	19.27	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	168.0	0	SC	0	19.24	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	169.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	170.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	171.0	0	SC	0	19.21	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	172.0	0	SC	0	19.21	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	173.0	0	SC	0	19.21	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	174.0	0	SC	0	19.20	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	175.0	0	SC	0	19.18	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	176.0	0	SC	0	19.16	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	177.0	0	SC	0	19.16	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	178.0	0	SC	0	19.16	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	179.0	0	SC	0	19.14	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	180.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	181.0	0	SC	0	19.13	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	182.0	0	SC	0	19.13	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	183.0	0	SC	0	19.13	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	184.0	0	SC	0	19.12	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	185.0	0	SC	0	19.12	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	186.0	0	SC	0	19.12	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	187.0	0	SC	0	19.12	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	188.0	0	SC	0	19.12	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	189.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	190.0	0	SC	0	19.07	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	191.0	0	SC	0	19.07	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	192.0	0	SC	0	19.05	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	193.0	0	SC	0	19.02	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	194.0	0	SC	0	19.00	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	195.0	0	SC	0	18.99	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	196.0	0	SC	0	18.99	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	197.0	0	SC	0	18.99	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	198.0	0	SC	0	18.98	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	199.0	0	SC	0	18.96	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	201.0	0	SC	0	18.96	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	202.0	0	SC	0	18.95	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	203.0	0	SC	0	18.95	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	204.0	0	SC	0	18.92	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	205.0	0	SC	0	18.90	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	206.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	207.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	208.0	0	SC	0	18.74	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	209.0	0	SC	0	18.73	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	210.0	0	SC	0	18.70	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	211.0	0	SC	0	18.68	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	212.0	0	SC	0	18.67	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	213.0	0	SC	0	18.65	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	214.0	0	SC	0	18.64	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	215.0	0	SC	0	18.62	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	216.0	0	SC	0	18.60	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	217.0	0	SC	0	18.56	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	218.0	0	SC	0	18.48	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	219.0	0	SC	0	18.45	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	220.0	0	SC	0	18.43	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	221.0	0	SC	0	18.39	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	222.0	0	SC	0	18.38	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	223.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	224.0	0	SC	0	18.33	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	225.0	0	SC	0	18.31	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	226.0	0	SC	0	18.30	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	227.0	0	SC	0	18.30	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	228.0	0	SC	0	18.28	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	229.0	0	SC	0	18.27	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	230.0	0	SC	0	18.27	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	231.0	0	SC	0	18.26	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	232.0	0	SC	0	18.25	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	233.0	0	SC	0	18.24	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	234.0	0	SC	0	18.23	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	235.0	0	SC	0	18.21	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	236.0	0	SC	0	18.21	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	237.0	0	SC	0	18.20	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	238.0	0	SC	0	18.20	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	239.0	0	SC	0	18.20	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	240.0	0	SC	0	18.20	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	241.0	0	SC	0	18.20	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	242.0	0	SC	0	18.20	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	243.0	0	SC	0	18.20	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	244.0	0	SC	0	18.19	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	245.0	0	SC	0	18.14	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	246.0	0	SC	0	18.11	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	247.0	0	SC	0	18.09	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	248.0	0	SC	0	18.08	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	249.0	0	SC	0	18.03	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	250.0	0	SC	0	18.02	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	251.0	0	SC	0	18.01	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	252.0	0	SC	0	17.99	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	253.0	0	SC	0	17.93	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	254.0	0	SC	0	17.91	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	255.0	0	SC	0	17.88	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	256.0	0	SC	0	17.85	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	257.0	0	SC	0	17.78	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	258.0	0	SC	0	17.76	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	259.0	0	SC	0	17.74	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	260.0	0	SC	0	17.74	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	261.0	0	SC	0	17.74	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	262.0	0	SC	0	17.74	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	263.0	0	SC	0	17.74	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	264.0	0	SC	0	17.74	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	265.0	0	SC	0	17.74	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	266.0	0	SC	0	17.73	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	267.0	0	SC	0	17.74	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	268.0	0	SC	0	17.74	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	269.0	0	SC	0	17.73	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	270.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	271.0	0	SC	0	17.68	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	272.0	0	SC	0	17.65	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	273.0	0	SC	0	17.61	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	274.0	0	SC	0	17.60	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	275.0	0	SC	0	17.59	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	276.0	0	SC	0	17.52	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	277.0	0	SC	0	17.50	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	278.0	0	SC	0	17.50	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	279.0	0	SC	0	17.49	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	280.0	0	SC	0	17.48	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	281.0	0	SC	0	17.45	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	282.0	0	SC	0	17.38	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	283.0	0	SC	0	17.35	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	284.0	0	SC	0	17.29	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	285.0	0	SC	0	17.26	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	286.0	0	SC	0	17.24	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	287.0	0	SC	0	17.23	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	288.0	0	SC	0	17.23	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	289.0	0	SC	0	17.22	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	290.0	0	SC	0	17.20	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	291.0	0	SC	0	17.18	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	292.0	0	SC	0	17.16	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	293.0	0	SC	0	17.14	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	294.0	0	SC	0	17.13	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	295.0	0	SC	0	17.12	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	296.0	0	SC	0	17.11	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	297.0	0	SC	0	17.08	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	298.0	0	SC	0	17.01	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	299.0	0	SC	0	16.93	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	301.0	0	SC	0	16.88	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	302.0	0	SC	0	16.87	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	303.0	0	SC	0	16.87	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	304.0	0	SC	0	16.86	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	305.0	0	SC	0	16.83	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	306.0	0	SC	0	16.81	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	307.0	0	SC	0	16.79	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	308.0	0	SC	0	16.79	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	309.0	0	SC	0	16.77	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	310.0	0	SC	0	16.76	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	311.0	0	SC	0	16.74	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	312.0	0	SC	0	16.73	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	313.0	0	SC	0	16.72	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	314.0	0	SC	0	16.66	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	315.0	0	SC	0	16.60	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	316.0	0	SC	0	16.58	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	317.0	0	SC	0	16.55	0	34.72	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	318.0	0	SC	0	16.48	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	319.0	0	SC	0	16.42	0	34.70	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	320.0	0	SC	0	16.12	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	321.0	0	SC	0	16.05	0	34.70	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	322.0	0	SC	0	16.00	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	323.0	0	SC	0	16.00	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	324.0	0	SC	0	15.97	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	325.0	0	SC	0	15.92	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	326.0	0	SC	0	15.86	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	327.0	0	SC	0	15.83	0	34.69	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	328.0	0	SC	0	15.80	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	329.0	0	SC	0	15.78	0	34.69	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	330.0	0	SC	0	15.76	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	331.0	0	SC	0	15.72	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	332.0	0	SC	0	15.71	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	333.0	0	SC	0	15.69	0	34.69	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	334.0	0	SC	0	15.69	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	335.0	0	SC	0	15.69	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	336.0	0	SC	0	15.69	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	337.0	0	SC	0	15.68	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	338.0	0	SC	0	15.67	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	339.0	0	SC	0	15.67	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	340.0	0	SC	0	15.66	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	341.0	0	SC	0	15.67	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	342.0	0	SC	0	15.66	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	343.0	0	SC	0	15.66	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	344.0	0	SC	0	15.65	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	345.0	0	SC	0	15.64	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	346.0	0	SC	0	15.63	0	34.69	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	347.0	0	SC	0	15.61	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	348.0	0	SC	0	15.58	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	349.0	0	SC	0	15.54	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	350.0	0	SC	0	15.51	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	351.0	0	SC	0	15.51	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	352.0	0	SC	0	15.49	0	34.65	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	353.0	0	SC	0	15.43	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	354.0	0	SC	0	15.36	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	355.0	0	SC	0	15.24	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	356.0	0	SC	0	15.10	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	357.0	0	SC	0	15.07	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	358.0	0	SC	0	15.06	0	34.65	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	359.0	0	SC	0	15.06	0	34.65	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	360.0	0	SC	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	361.0	0	SC	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	362.0	0	SC	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	363.0	0	SC	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	364.0	0	SC	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	365.0	0	SC	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	366.0	0	SC	0	15.04	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	367.0	0	SC	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	368.0	0	SC	0	15.04	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	369.0	0	SC	0	15.04	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	370.0	0	SC	0	15.04	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	371.0	0	SC	0	15.04	0	34.59	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	372.0	0	SC	0	14.98	0	34.60	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	373.0	0	SC	0	14.90	0	34.59	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	374.0	0	SC	0	14.83	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	375.0	0	SC	0	14.81	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	376.0	0	SC	0	14.77	0	34.62	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	377.0	0	SC	0	14.74	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	378.0	0	SC	0	14.68	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	379.0	0	SC	0	14.60	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	380.0	0	SC	0	14.56	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	381.0	0	SC	0	14.50	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	382.0	0	SC	0	14.44	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	383.0	0	SC	0	14.33	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	384.0	0	SC	0	14.31	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	385.0	0	SC	0	14.27	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	386.0	0	SC	0	14.22	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	387.0	0	SC	0	14.20	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	388.0	0	SC	0	14.16	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	389.0	0	SC	0	14.14	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	390.0	0	SC	0	14.13	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	391.0	0	SC	0	14.12	0	34.59	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	392.0	0	SC	0	14.12	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	393.0	0	SC	0	14.11	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	394.0	0	SC	0	14.10	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	395.0	0	SC	0	14.07	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	396.0	0	SC	0	14.05	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	397.0	0	SC	0	14.03	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	398.0	0	SC	0	14.01	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	399.0	0	SC	0	14.00	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	401.0	0	SC	0	13.99	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	402.0	0	SC	0	13.98	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	403.0	0	SC	0	13.94	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	404.0	0	SC	0	13.91	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	405.0	0	SC	0	13.89	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	406.0	0	SC	0	13.87	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	407.0	0	SC	0	13.83	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	408.0	0	SC	0	13.81	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	409.0	0	SC	0	13.80	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	410.0	0	SC	0	13.78	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	411.0	0	SC	0	13.77	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	412.0	0	SC	0	13.75	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	413.0	0	SC	0	13.75	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	414.0	0	SC	0	13.74	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	415.0	0	SC	0	13.74	0	34.53	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	416.0	0	SC	0	13.73	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	417.0	0	SC	0	13.71	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	418.0	0	SC	0	13.71	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	419.0	0	SC	0	13.71	0	34.53	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	420.0	0	SC	0	13.69	0	34.53	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	421.0	0	SC	0	13.68	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	422.0	0	SC	0	13.67	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	423.0	0	SC	0	13.61	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	424.0	0	SC	0	13.61	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	425.0	0	SC	0	13.58	0	34.52	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	426.0	0	SC	0	13.53	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	427.0	0	SC	0	13.48	0	34.51	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	428.0	0	SC	0	13.31	0	34.48	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	429.0	0	SC	0	13.25	0	34.49	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	430.0	0	SC	0	13.10	0	34.48	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	431.0	0	SC	0	12.99	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	432.0	0	SC	0	12.80	0	34.48	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	433.0	0	SC	0	12.74	0	34.48	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	434.0	0	SC	0	12.73	0	34.47	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	435.0	0	SC	0	12.71	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	436.0	0	SC	0	12.66	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	437.0	0	SC	0	12.63	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	438.0	0	SC	0	12.60	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	439.0	0	SC	0	12.59	0	34.47	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	440.0	0	SC	0	12.58	0	34.48	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	441.0	0	SC	0	12.58	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	442.0	0	SC	0	12.58	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	443.0	0	SC	0	12.55	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	444.0	0	SC	0	12.45	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	445.0	0	SC	0	12.42	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	446.0	0	SC	0	12.39	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	447.0	0	SC	0	12.34	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	448.0	0	SC	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	449.0	0	SC	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	450.0	0	SC	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	451.0	0	SC	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	452.0	0	SC	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	453.0	0	SC	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	454.0	0	SC	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	455.0	0	SC	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	456.0	0	SC	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	457.0	0	SC	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	458.0	0	SC	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	459.0	0	SC	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	460.0	0	SC	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	461.0	0	SC	0	12.30	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	462.0	0	SC	0	12.30	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	463.0	0	SC	0	12.30	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	464.0	0	SC	0	12.28	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	465.0	0	SC	0	12.26	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	466.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	467.0	0	SC	0	12.22	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	468.0	0	SC	0	12.20	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	469.0	0	SC	0	12.19	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	470.0	0	SC	0	12.17	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	471.0	0	SC	0	12.15	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	472.0	0	SC	0	12.15	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	473.0	0	SC	0	12.13	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	474.0	0	SC	0	12.12	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	475.0	0	SC	0	12.12	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	476.0	0	SC	0	12.11	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	477.0	0	SC	0	12.11	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	478.0	0	SC	0	12.11	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	479.0	0	SC	0	12.11	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	480.0	0	SC	0	12.10	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	481.0	0	SC	0	12.10	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	482.0	0	SC	0	12.10	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	483.0	0	SC	0	12.09	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	484.0	0	SC	0	12.07	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	485.0	0	SC	0	12.06	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	486.0	0	SC	0	12.02	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	487.0	0	SC	0	12.01	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	488.0	0	SC	0	12.00	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	489.0	0	SC	0	11.99	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	490.0	0	SC	0	11.97	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	491.0	0	SC	0	11.94	0	34.41	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	492.0	0	SC	0	11.93	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	493.0	0	SC	0	11.91	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	494.0	0	SC	0	11.91	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	495.0	0	SC	0	11.91	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	496.0	0	SC	0	11.91	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	497.0	0	SC	0	11.91	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	498.0	0	SC	0	11.90	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	499.0	0	SC	0	11.90	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	501.0	0	SC	0	11.89	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	502.0	0	SC	0	11.87	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	503.0	0	SC	0	11.86	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	504.0	0	SC	0	11.84	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	505.0	0	SC	0	11.78	0	34.40	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	506.0	0	SC	0	11.65	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	507.0	0	SC	0	11.64	0	34.41	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	508.0	0	SC	0	11.58	0	34.40	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	509.0	0	SC	0	11.53	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	510.0	0	SC	0	11.36	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	511.0	0	SC	0	11.25	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	512.0	0	SC	0	11.23	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	513.0	0	SC	0	11.22	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	514.0	0	SC	0	11.21	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	515.0	0	SC	0	11.21	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	516.0	0	SC	0	11.20	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	517.0	0	SC	0	11.20	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	518.0	0	SC	0	11.19	0	34.39	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	519.0	0	SC	0	11.19	0	34.39	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	520.0	0	SC	0	11.19	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	521.0	0	SC	0	11.19	0	34.39	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	522.0	0	SC	0	11.19	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	523.0	0	SC	0	11.18	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	524.0	0	SC	0	11.18	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	525.0	0	SC	0	11.18	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	526.0	0	SC	0	11.15	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	527.0	0	SC	0	11.15	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	528.0	0	SC	0	11.09	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	529.0	0	SC	0	11.04	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	530.0	0	SC	0	11.03	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	531.0	0	SC	0	11.02	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	532.0	0	SC	0	11.01	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	533.0	0	SC	0	11.00	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	534.0	0	SC	0	10.97	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	535.0	0	SC	0	10.94	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	536.0	0	SC	0	10.90	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	537.0	0	SC	0	10.87	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	538.0	0	SC	0	10.85	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	539.0	0	SC	0	10.82	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	540.0	0	SC	0	10.79	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	541.0	0	SC	0	10.78	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	542.0	0	SC	0	10.75	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	543.0	0	SC	0	10.72	0	34.33	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	544.0	0	SC	0	10.71	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	545.0	0	SC	0	10.68	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	546.0	0	SC	0	10.66	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	547.0	0	SC	0	10.65	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	548.0	0	SC	0	10.62	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	549.0	0	SC	0	10.60	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	550.0	0	SC	0	10.59	0	34.33	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	551.0	0	SC	0	10.58	0	34.33	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	552.0	0	SC	0	10.56	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	553.0	0	SC	0	10.55	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	554.0	0	SC	0	10.53	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	555.0	0	SC	0	10.51	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	556.0	0	SC	0	10.50	0	34.33	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	557.0	0	SC	0	10.49	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	558.0	0	SC	0	10.49	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	559.0	0	SC	0	10.49	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	560.0	0	SC	0	10.47	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	561.0	0	SC	0	10.43	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	562.0	0	SC	0	10.38	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	563.0	0	SC	0	10.22	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	564.0	0	SC	0	10.18	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	565.0	0	SC	0	10.17	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	566.0	0	SC	0	10.16	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	567.0	0	SC	0	10.15	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	568.0	0	SC	0	10.07	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	569.0	0	SC	0	10.00	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	570.0	0	SC	0	9.97	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	571.0	0	SC	0	9.96	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	572.0	0	SC	0	9.93	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	573.0	0	SC	0	9.91	0	34.33	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	574.0	0	SC	0	9.89	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	575.0	0	SC	0	9.89	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	576.0	0	SC	0	9.88	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	577.0	0	SC	0	9.88	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	578.0	0	SC	0	9.86	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	579.0	0	SC	0	9.85	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	580.0	0	SC	0	9.79	0	34.28	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	581.0	0	SC	0	9.75	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	582.0	0	SC	0	9.73	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	583.0	0	SC	0	9.72	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	584.0	0	SC	0	9.72	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	585.0	0	SC	0	9.71	0	34.28	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	586.0	0	SC	0	9.69	0	34.28	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	587.0	0	SC	0	9.69	0	34.28	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	588.0	0	SC	0	9.68	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	589.0	0	SC	0	9.68	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	590.0	0	SC	0	9.68	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	591.0	0	SC	0	9.68	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	592.0	0	SC	0	9.68	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	593.0	0	SC	0	9.68	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	594.0	0	SC	0	9.65	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	595.0	0	SC	0	9.65	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	596.0	0	SC	0	9.64	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	597.0	0	SC	0	9.63	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	598.0	0	SC	0	9.62	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	599.0	0	SC	0	9.61	0	34.26	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	601.0	0	SC	0	9.42	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	602.0	0	SC	0	9.35	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	603.0	0	SC	0	9.25	0	34.24	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	604.0	0	SC	0	9.18	0	34.26	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	605.0	0	SC	0	9.17	0	34.26	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	606.0	0	SC	0	9.15	0	34.26	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	607.0	0	SC	0	9.14	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	608.0	0	SC	0	9.11	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	609.0	0	SC	0	9.11	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	610.0	0	SC	0	9.10	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	611.0	0	SC	0	9.07	0	34.24	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	612.0	0	SC	0	9.06	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	613.0	0	SC	0	9.05	0	34.24	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	614.0	0	SC	0	9.00	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	615.0	0	SC	0	8.93	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	616.0	0	SC	0	8.88	0	34.24	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	617.0	0	SC	0	8.80	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	618.0	0	SC	0	8.77	0	34.26	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	619.0	0	SC	0	8.76	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	620.0	0	SC	0	8.68	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	621.0	0	SC	0	8.68	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	622.0	0	SC	0	8.57	0	34.21	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	623.0	0	SC	0	8.53	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	624.0	0	SC	0	8.52	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	0.0	0	SS	0	22.65	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	1.0	0	SS	0	22.64	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	2.0	0	SS	0	22.64	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	3.0	0	SS	0	22.64	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	4.0	0	SS	0	22.64	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	5.0	0	SS	0	22.64	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	6.0	0	SS	0	22.64	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	7.0	0	SS	0	22.64	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	8.0	0	SS	0	22.63	0	34.53	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	9.0	0	SS	0	22.61	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	10.0	0	SS	0	22.61	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	11.0	0	SS	0	22.58	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	12.0	0	SS	0	22.57	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	13.0	0	SS	0	22.49	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	14.0	0	SS	0	22.37	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	15.0	0	SS	0	22.36	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	16.0	0	SS	0	22.36	0	34.60	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	17.0	0	SS	0	22.37	0	34.59	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	18.0	0	SS	0	22.35	0	34.60	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	19.0	0	SS	0	22.36	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	20.0	0	SS	0	22.37	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	21.0	0	SS	0	22.42	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	22.0	0	SS	0	22.43	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	23.0	0	SS	0	22.45	0	34.62	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	24.0	0	SS	0	22.51	0	34.70	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	25.0	0	SS	0	22.51	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	26.0	0	SS	0	22.48	0	34.72	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	27.0	0	SS	0	22.47	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	28.0	0	SS	0	22.34	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	29.0	0	SS	0	22.24	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	30.0	0	SS	0	22.21	0	34.72	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	31.0	0	SS	0	22.13	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	32.0	0	SS	0	22.09	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	33.0	0	SS	0	22.00	0	34.70	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	34.0	0	SS	0	21.92	0	34.72	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	35.0	0	SS	0	21.89	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	36.0	0	SS	0	21.87	0	34.72	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	37.0	0	SS	0	21.82	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	38.0	0	SS	0	21.82	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	39.0	0	SS	0	21.82	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	40.0	0	SS	0	21.81	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	41.0	0	SS	0	21.82	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	42.0	0	SS	0	21.79	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	43.0	0	SS	0	21.78	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	44.0	0	SS	0	21.77	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	45.0	0	SS	0	21.73	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	46.0	0	SS	0	21.70	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	47.0	0	SS	0	21.69	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	48.0	0	SS	0	21.67	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	49.0	0	SS	0	21.60	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	50.0	0	SS	0	21.55	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	51.0	0	SS	0	21.48	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	52.0	0	SS	0	21.47	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	53.0	0	SS	0	21.46	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	54.0	0	SS	0	21.44	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	55.0	0	SS	0	21.40	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	56.0	0	SS	0	21.38	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	57.0	0	SS	0	21.35	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	58.0	0	SS	0	21.28	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	59.0	0	SS	0	21.19	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	60.0	0	SS	0	21.16	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	61.0	0	SS	0	21.14	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	62.0	0	SS	0	21.11	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	63.0	0	SS	0	21.07	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	64.0	0	SS	0	21.04	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	65.0	0	SS	0	21.02	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	66.0	0	SS	0	21.01	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	67.0	0	SS	0	20.86	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	68.0	0	SS	0	20.81	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	69.0	0	SS	0	20.78	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	70.0	0	SS	0	20.74	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	71.0	0	SS	0	20.72	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	72.0	0	SS	0	20.70	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	73.0	0	SS	0	20.69	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	74.0	0	SS	0	20.68	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	75.0	0	SS	0	20.64	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	76.0	0	SS	0	20.63	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	77.0	0	SS	0	20.61	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	78.0	0	SS	0	20.59	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	79.0	0	SS	0	20.56	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	80.0	0	SS	0	20.54	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	81.0	0	SS	0	20.54	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	82.0	0	SS	0	20.52	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	83.0	0	SS	0	20.53	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	84.0	0	SS	0	20.53	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	85.0	0	SS	0	20.51	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	86.0	0	SS	0	20.51	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	87.0	0	SS	0	20.50	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	88.0	0	SS	0	20.50	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	89.0	0	SS	0	20.49	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	90.0	0	SS	0	20.48	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	91.0	0	SS	0	20.46	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	92.0	0	SS	0	20.43	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	93.0	0	SS	0	20.43	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	94.0	0	SS	0	20.40	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	95.0	0	SS	0	20.37	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	96.0	0	SS	0	20.36	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	97.0	0	SS	0	20.36	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	98.0	0	SS	0	20.32	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	99.0	0	SS	0	20.30	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	100.0	0	SS	0	20.28	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	101.0	0	SS	0	20.27	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	102.0	0	SS	0	20.26	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	103.0	0	SS	0	20.25	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	104.0	0	SS	0	20.22	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	105.0	0	SS	0	20.20	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	106.0	0	SS	0	20.19	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	107.0	0	SS	0	20.16	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	108.0	0	SS	0	20.15	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	109.0	0	SS	0	20.15	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	110.0	0	SS	0	20.13	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	111.0	0	SS	0	20.13	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	112.0	0	SS	0	20.13	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	113.0	0	SS	0	20.10	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	114.0	0	SS	0	20.09	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	115.0	0	SS	0	20.07	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	116.0	0	SS	0	20.06	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	117.0	0	SS	0	20.05	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	118.0	0	SS	0	20.03	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	119.0	0	SS	0	19.97	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	120.0	0	SS	0	19.93	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	121.0	0	SS	0	19.92	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	122.0	0	SS	0	19.90	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	123.0	0	SS	0	19.89	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	124.0	0	SS	0	19.88	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	125.0	0	SS	0	19.87	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	126.0	0	SS	0	19.86	0	34.83	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	127.0	0	SS	0	19.85	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	128.0	0	SS	0	19.85	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	129.0	0	SS	0	19.83	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	130.0	0	SS	0	19.82	0	34.83	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	131.0	0	SS	0	19.75	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	132.0	0	SS	0	19.72	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	133.0	0	SS	0	19.71	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	134.0	0	SS	0	19.70	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	135.0	0	SS	0	19.67	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	136.0	0	SS	0	19.64	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	137.0	0	SS	0	19.62	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	138.0	0	SS	0	19.60	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	139.0	0	SS	0	19.56	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	140.0	0	SS	0	19.54	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	141.0	0	SS	0	19.52	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	142.0	0	SS	0	19.51	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	143.0	0	SS	0	19.50	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	144.0	0	SS	0	19.46	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	145.0	0	SS	0	19.45	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	146.0	0	SS	0	19.42	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	147.0	0	SS	0	19.39	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	148.0	0	SS	0	19.38	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	149.0	0	SS	0	19.36	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	150.0	0	SS	0	19.36	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	151.0	0	SS	0	19.36	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	152.0	0	SS	0	19.35	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	153.0	0	SS	0	19.35	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	154.0	0	SS	0	19.35	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	155.0	0	SS	0	19.35	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	156.0	0	SS	0	19.34	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	157.0	0	SS	0	19.34	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	158.0	0	SS	0	19.34	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	159.0	0	SS	0	19.34	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	160.0	0	SS	0	19.34	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	161.0	0	SS	0	19.34	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	162.0	0	SS	0	19.33	0	34.83	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	163.0	0	SS	0	19.33	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	164.0	0	SS	0	19.33	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	165.0	0	SS	0	19.31	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	166.0	0	SS	0	19.28	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	167.0	0	SS	0	19.27	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	168.0	0	SS	0	19.24	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	169.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	170.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	171.0	0	SS	0	19.21	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	172.0	0	SS	0	19.21	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	173.0	0	SS	0	19.21	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	174.0	0	SS	0	19.20	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	175.0	0	SS	0	19.18	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	176.0	0	SS	0	19.16	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	177.0	0	SS	0	19.16	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	178.0	0	SS	0	19.16	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	179.0	0	SS	0	19.14	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	180.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	181.0	0	SS	0	19.13	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	182.0	0	SS	0	19.13	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	183.0	0	SS	0	19.13	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	184.0	0	SS	0	19.12	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	185.0	0	SS	0	19.12	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	186.0	0	SS	0	19.12	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	187.0	0	SS	0	19.12	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	188.0	0	SS	0	19.12	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	189.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	190.0	0	SS	0	19.07	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	191.0	0	SS	0	19.07	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	192.0	0	SS	0	19.05	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	193.0	0	SS	0	19.02	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	194.0	0	SS	0	19.00	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	195.0	0	SS	0	18.99	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	196.0	0	SS	0	18.99	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	197.0	0	SS	0	18.99	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	198.0	0	SS	0	18.98	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	199.0	0	SS	0	18.96	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	200.0	0	SS	0	18.96	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	201.0	0	SS	0	18.96	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	202.0	0	SS	0	18.95	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	203.0	0	SS	0	18.95	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	204.0	0	SS	0	18.92	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	205.0	0	SS	0	18.90	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	206.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	207.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	208.0	0	SS	0	18.74	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	209.0	0	SS	0	18.73	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	210.0	0	SS	0	18.70	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	211.0	0	SS	0	18.68	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	212.0	0	SS	0	18.67	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	213.0	0	SS	0	18.65	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	214.0	0	SS	0	18.64	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	215.0	0	SS	0	18.62	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	216.0	0	SS	0	18.60	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	217.0	0	SS	0	18.56	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	218.0	0	SS	0	18.48	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	219.0	0	SS	0	18.45	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	220.0	0	SS	0	18.43	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	221.0	0	SS	0	18.39	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	222.0	0	SS	0	18.38	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	223.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	224.0	0	SS	0	18.33	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	225.0	0	SS	0	18.31	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	226.0	0	SS	0	18.30	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	227.0	0	SS	0	18.30	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	228.0	0	SS	0	18.28	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	229.0	0	SS	0	18.27	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	230.0	0	SS	0	18.27	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	231.0	0	SS	0	18.26	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	232.0	0	SS	0	18.25	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	233.0	0	SS	0	18.24	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	234.0	0	SS	0	18.23	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	235.0	0	SS	0	18.21	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	236.0	0	SS	0	18.21	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	237.0	0	SS	0	18.20	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	238.0	0	SS	0	18.20	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	239.0	0	SS	0	18.20	0	34.82	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	240.0	0	SS	0	18.20	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	241.0	0	SS	0	18.20	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	242.0	0	SS	0	18.20	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	243.0	0	SS	0	18.20	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	244.0	0	SS	0	18.19	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	245.0	0	SS	0	18.14	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	246.0	0	SS	0	18.11	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	247.0	0	SS	0	18.09	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	248.0	0	SS	0	18.08	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	249.0	0	SS	0	18.03	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	250.0	0	SS	0	18.02	0	34.81	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	251.0	0	SS	0	18.01	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	252.0	0	SS	0	17.99	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	253.0	0	SS	0	17.93	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	254.0	0	SS	0	17.91	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	255.0	0	SS	0	17.88	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	256.0	0	SS	0	17.85	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	257.0	0	SS	0	17.78	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	258.0	0	SS	0	17.76	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	259.0	0	SS	0	17.74	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	260.0	0	SS	0	17.74	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	261.0	0	SS	0	17.74	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	262.0	0	SS	0	17.74	0	34.80	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	263.0	0	SS	0	17.74	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	264.0	0	SS	0	17.74	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	265.0	0	SS	0	17.74	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	266.0	0	SS	0	17.73	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	267.0	0	SS	0	17.74	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	268.0	0	SS	0	17.74	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	269.0	0	SS	0	17.73	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	270.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	271.0	0	SS	0	17.68	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	272.0	0	SS	0	17.65	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	273.0	0	SS	0	17.61	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	274.0	0	SS	0	17.60	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	275.0	0	SS	0	17.59	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	276.0	0	SS	0	17.52	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	277.0	0	SS	0	17.50	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	278.0	0	SS	0	17.50	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	279.0	0	SS	0	17.49	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	280.0	0	SS	0	17.48	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	281.0	0	SS	0	17.45	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	282.0	0	SS	0	17.38	0	34.79	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	283.0	0	SS	0	17.35	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	284.0	0	SS	0	17.29	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	285.0	0	SS	0	17.26	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	286.0	0	SS	0	17.24	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	287.0	0	SS	0	17.23	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	288.0	0	SS	0	17.23	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	289.0	0	SS	0	17.22	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	290.0	0	SS	0	17.20	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	291.0	0	SS	0	17.18	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	292.0	0	SS	0	17.16	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	293.0	0	SS	0	17.14	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	294.0	0	SS	0	17.13	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	295.0	0	SS	0	17.12	0	34.78	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	296.0	0	SS	0	17.11	0	34.77	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	297.0	0	SS	0	17.08	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	298.0	0	SS	0	17.01	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	299.0	0	SS	0	16.93	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	300.0	0	SS	0	16.88	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	301.0	0	SS	0	16.88	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	302.0	0	SS	0	16.87	0	34.76	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	303.0	0	SS	0	16.87	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	304.0	0	SS	0	16.86	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	305.0	0	SS	0	16.83	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	306.0	0	SS	0	16.81	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	307.0	0	SS	0	16.79	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	308.0	0	SS	0	16.79	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	309.0	0	SS	0	16.77	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	310.0	0	SS	0	16.76	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	311.0	0	SS	0	16.74	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	312.0	0	SS	0	16.73	0	34.75	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	313.0	0	SS	0	16.72	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	314.0	0	SS	0	16.66	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	315.0	0	SS	0	16.60	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	316.0	0	SS	0	16.58	0	34.73	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	317.0	0	SS	0	16.55	0	34.72	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	318.0	0	SS	0	16.48	0	34.74	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	319.0	0	SS	0	16.42	0	34.70	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	320.0	0	SS	0	16.12	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	321.0	0	SS	0	16.05	0	34.70	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	322.0	0	SS	0	16.00	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	323.0	0	SS	0	16.00	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	324.0	0	SS	0	15.97	0	34.71	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	325.0	0	SS	0	15.92	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	326.0	0	SS	0	15.86	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	327.0	0	SS	0	15.83	0	34.69	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	328.0	0	SS	0	15.80	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	329.0	0	SS	0	15.78	0	34.69	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	330.0	0	SS	0	15.76	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	331.0	0	SS	0	15.72	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	332.0	0	SS	0	15.71	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	333.0	0	SS	0	15.69	0	34.69	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	334.0	0	SS	0	15.69	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	335.0	0	SS	0	15.69	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	336.0	0	SS	0	15.69	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	337.0	0	SS	0	15.68	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	338.0	0	SS	0	15.67	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	339.0	0	SS	0	15.67	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	340.0	0	SS	0	15.66	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	341.0	0	SS	0	15.67	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	342.0	0	SS	0	15.66	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	343.0	0	SS	0	15.66	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	344.0	0	SS	0	15.65	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	345.0	0	SS	0	15.64	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	346.0	0	SS	0	15.63	0	34.69	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	347.0	0	SS	0	15.61	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	348.0	0	SS	0	15.58	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	349.0	0	SS	0	15.54	0	34.68	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	350.0	0	SS	0	15.51	0	34.67	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	351.0	0	SS	0	15.51	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	352.0	0	SS	0	15.49	0	34.65	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	353.0	0	SS	0	15.43	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	354.0	0	SS	0	15.36	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	355.0	0	SS	0	15.24	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	356.0	0	SS	0	15.10	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	357.0	0	SS	0	15.07	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	358.0	0	SS	0	15.06	0	34.65	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	359.0	0	SS	0	15.06	0	34.65	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	360.0	0	SS	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	361.0	0	SS	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	362.0	0	SS	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	363.0	0	SS	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	364.0	0	SS	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	365.0	0	SS	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	366.0	0	SS	0	15.04	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	367.0	0	SS	0	15.06	0	34.63	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	368.0	0	SS	0	15.04	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	369.0	0	SS	0	15.04	0	34.66	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	370.0	0	SS	0	15.04	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	371.0	0	SS	0	15.04	0	34.59	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	372.0	0	SS	0	14.98	0	34.60	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	373.0	0	SS	0	14.90	0	34.59	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	374.0	0	SS	0	14.83	0	34.64	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	375.0	0	SS	0	14.81	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	376.0	0	SS	0	14.77	0	34.62	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	377.0	0	SS	0	14.74	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	378.0	0	SS	0	14.68	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	379.0	0	SS	0	14.60	0	34.61	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	380.0	0	SS	0	14.56	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	381.0	0	SS	0	14.50	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	382.0	0	SS	0	14.44	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	383.0	0	SS	0	14.33	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	384.0	0	SS	0	14.31	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	385.0	0	SS	0	14.27	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	386.0	0	SS	0	14.22	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	387.0	0	SS	0	14.20	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	388.0	0	SS	0	14.16	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	389.0	0	SS	0	14.14	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	390.0	0	SS	0	14.13	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	391.0	0	SS	0	14.12	0	34.59	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	392.0	0	SS	0	14.12	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	393.0	0	SS	0	14.11	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	394.0	0	SS	0	14.10	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	395.0	0	SS	0	14.07	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	396.0	0	SS	0	14.05	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	397.0	0	SS	0	14.03	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	398.0	0	SS	0	14.01	0	34.58	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	399.0	0	SS	0	14.00	0	34.57	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	400.0	0	SS	0	13.99	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	401.0	0	SS	0	13.99	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	402.0	0	SS	0	13.98	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	403.0	0	SS	0	13.94	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	404.0	0	SS	0	13.91	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	405.0	0	SS	0	13.89	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	406.0	0	SS	0	13.87	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	407.0	0	SS	0	13.83	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	408.0	0	SS	0	13.81	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	409.0	0	SS	0	13.80	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	410.0	0	SS	0	13.78	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	411.0	0	SS	0	13.77	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	412.0	0	SS	0	13.75	0	34.56	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	413.0	0	SS	0	13.75	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	414.0	0	SS	0	13.74	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	415.0	0	SS	0	13.74	0	34.53	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	416.0	0	SS	0	13.73	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	417.0	0	SS	0	13.71	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	418.0	0	SS	0	13.71	0	34.55	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	419.0	0	SS	0	13.71	0	34.53	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	420.0	0	SS	0	13.69	0	34.53	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	421.0	0	SS	0	13.68	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	422.0	0	SS	0	13.67	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	423.0	0	SS	0	13.61	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	424.0	0	SS	0	13.61	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	425.0	0	SS	0	13.58	0	34.52	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	426.0	0	SS	0	13.53	0	34.54	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	427.0	0	SS	0	13.48	0	34.51	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	428.0	0	SS	0	13.31	0	34.48	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	429.0	0	SS	0	13.25	0	34.49	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	430.0	0	SS	0	13.10	0	34.48	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	431.0	0	SS	0	12.99	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	432.0	0	SS	0	12.80	0	34.48	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	433.0	0	SS	0	12.74	0	34.48	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	434.0	0	SS	0	12.73	0	34.47	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	435.0	0	SS	0	12.71	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	436.0	0	SS	0	12.66	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	437.0	0	SS	0	12.63	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	438.0	0	SS	0	12.60	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	439.0	0	SS	0	12.59	0	34.47	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	440.0	0	SS	0	12.58	0	34.48	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	441.0	0	SS	0	12.58	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	442.0	0	SS	0	12.58	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	443.0	0	SS	0	12.55	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	444.0	0	SS	0	12.45	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	445.0	0	SS	0	12.42	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	446.0	0	SS	0	12.39	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	447.0	0	SS	0	12.34	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	448.0	0	SS	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	449.0	0	SS	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	450.0	0	SS	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	451.0	0	SS	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	452.0	0	SS	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	453.0	0	SS	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	454.0	0	SS	0	12.32	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	455.0	0	SS	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	456.0	0	SS	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	457.0	0	SS	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	458.0	0	SS	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	459.0	0	SS	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	460.0	0	SS	0	12.31	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	461.0	0	SS	0	12.30	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	462.0	0	SS	0	12.30	0	34.46	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	463.0	0	SS	0	12.30	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	464.0	0	SS	0	12.28	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	465.0	0	SS	0	12.26	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	466.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	467.0	0	SS	0	12.22	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	468.0	0	SS	0	12.20	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	469.0	0	SS	0	12.19	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	470.0	0	SS	0	12.17	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	471.0	0	SS	0	12.15	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	472.0	0	SS	0	12.15	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	473.0	0	SS	0	12.13	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	474.0	0	SS	0	12.12	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	475.0	0	SS	0	12.12	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	476.0	0	SS	0	12.11	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	477.0	0	SS	0	12.11	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	478.0	0	SS	0	12.11	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	479.0	0	SS	0	12.11	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	480.0	0	SS	0	12.10	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	481.0	0	SS	0	12.10	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	482.0	0	SS	0	12.10	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	483.0	0	SS	0	12.09	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	484.0	0	SS	0	12.07	0	34.45	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	485.0	0	SS	0	12.06	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	486.0	0	SS	0	12.02	0	34.44	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	487.0	0	SS	0	12.01	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	488.0	0	SS	0	12.00	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	489.0	0	SS	0	11.99	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	490.0	0	SS	0	11.97	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	491.0	0	SS	0	11.94	0	34.41	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	492.0	0	SS	0	11.93	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	493.0	0	SS	0	11.91	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	494.0	0	SS	0	11.91	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	495.0	0	SS	0	11.91	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	496.0	0	SS	0	11.91	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	497.0	0	SS	0	11.91	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	498.0	0	SS	0	11.90	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	499.0	0	SS	0	11.90	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	500.0	0	SS	0	11.90	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	501.0	0	SS	0	11.89	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	502.0	0	SS	0	11.87	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	503.0	0	SS	0	11.86	0	34.43	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	504.0	0	SS	0	11.84	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	505.0	0	SS	0	11.78	0	34.40	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	506.0	0	SS	0	11.65	0	34.42	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	507.0	0	SS	0	11.64	0	34.41	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	508.0	0	SS	0	11.58	0	34.40	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	509.0	0	SS	0	11.53	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	510.0	0	SS	0	11.36	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	511.0	0	SS	0	11.25	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	512.0	0	SS	0	11.23	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	513.0	0	SS	0	11.22	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	514.0	0	SS	0	11.21	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	515.0	0	SS	0	11.21	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	516.0	0	SS	0	11.20	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	517.0	0	SS	0	11.20	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	518.0	0	SS	0	11.19	0	34.39	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	519.0	0	SS	0	11.19	0	34.39	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	520.0	0	SS	0	11.19	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	521.0	0	SS	0	11.19	0	34.39	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	522.0	0	SS	0	11.19	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	523.0	0	SS	0	11.18	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	524.0	0	SS	0	11.18	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	525.0	0	SS	0	11.18	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	526.0	0	SS	0	11.15	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	527.0	0	SS	0	11.15	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	528.0	0	SS	0	11.09	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	529.0	0	SS	0	11.04	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	530.0	0	SS	0	11.03	0	34.38	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	531.0	0	SS	0	11.02	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	532.0	0	SS	0	11.01	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	533.0	0	SS	0	11.00	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	534.0	0	SS	0	10.97	0	34.37	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	535.0	0	SS	0	10.94	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	536.0	0	SS	0	10.90	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	537.0	0	SS	0	10.87	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	538.0	0	SS	0	10.85	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	539.0	0	SS	0	10.82	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	540.0	0	SS	0	10.79	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	541.0	0	SS	0	10.78	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	542.0	0	SS	0	10.75	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	543.0	0	SS	0	10.72	0	34.33	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	544.0	0	SS	0	10.71	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	545.0	0	SS	0	10.68	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	546.0	0	SS	0	10.66	0	34.36	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	547.0	0	SS	0	10.65	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	548.0	0	SS	0	10.62	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	549.0	0	SS	0	10.60	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	550.0	0	SS	0	10.59	0	34.33	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	551.0	0	SS	0	10.58	0	34.33	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	552.0	0	SS	0	10.56	0	34.35	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	553.0	0	SS	0	10.55	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	554.0	0	SS	0	10.53	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	555.0	0	SS	0	10.51	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	556.0	0	SS	0	10.50	0	34.33	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	557.0	0	SS	0	10.49	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	558.0	0	SS	0	10.49	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	559.0	0	SS	0	10.49	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	560.0	0	SS	0	10.47	0	34.34	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	561.0	0	SS	0	10.43	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	562.0	0	SS	0	10.38	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	563.0	0	SS	0	10.22	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	564.0	0	SS	0	10.18	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	565.0	0	SS	0	10.17	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	566.0	0	SS	0	10.16	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	567.0	0	SS	0	10.15	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	568.0	0	SS	0	10.07	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	569.0	0	SS	0	10.00	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	570.0	0	SS	0	9.97	0	34.32	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	571.0	0	SS	0	9.96	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	572.0	0	SS	0	9.93	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	573.0	0	SS	0	9.91	0	34.33	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	574.0	0	SS	0	9.89	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	575.0	0	SS	0	9.89	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	576.0	0	SS	0	9.88	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	577.0	0	SS	0	9.88	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	578.0	0	SS	0	9.86	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	579.0	0	SS	0	9.85	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	580.0	0	SS	0	9.79	0	34.28	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	581.0	0	SS	0	9.75	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	582.0	0	SS	0	9.73	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	583.0	0	SS	0	9.72	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	584.0	0	SS	0	9.72	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	585.0	0	SS	0	9.71	0	34.28	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	586.0	0	SS	0	9.69	0	34.28	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	587.0	0	SS	0	9.69	0	34.28	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	588.0	0	SS	0	9.68	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	589.0	0	SS	0	9.68	0	34.31	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	590.0	0	SS	0	9.68	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	591.0	0	SS	0	9.68	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	592.0	0	SS	0	9.68	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	593.0	0	SS	0	9.68	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	594.0	0	SS	0	9.65	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	595.0	0	SS	0	9.65	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	596.0	0	SS	0	9.64	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	597.0	0	SS	0	9.63	0	34.30	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	598.0	0	SS	0	9.62	0	34.29	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	599.0	0	SS	0	9.61	0	34.26	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	600.0	0	SS	0	9.47	0	34.26	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	601.0	0	SS	0	9.42	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	602.0	0	SS	0	9.35	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	603.0	0	SS	0	9.25	0	34.24	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	604.0	0	SS	0	9.18	0	34.26	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	605.0	0	SS	0	9.17	0	34.26	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	606.0	0	SS	0	9.15	0	34.26	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	607.0	0	SS	0	9.14	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	608.0	0	SS	0	9.11	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	609.0	0	SS	0	9.11	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	610.0	0	SS	0	9.10	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	611.0	0	SS	0	9.07	0	34.24	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	612.0	0	SS	0	9.06	0	34.25	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	613.0	0	SS	0	9.05	0	34.24	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	614.0	0	SS	0	9.00	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	615.0	0	SS	0	8.93	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	616.0	0	SS	0	8.88	0	34.24	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	617.0	0	SS	0	8.80	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	618.0	0	SS	0	8.77	0	34.26	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	619.0	0	SS	0	8.76	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	620.0	0	SS	0	8.68	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	621.0	0	SS	0	8.68	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	622.0	0	SS	0	8.57	0	34.21	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	623.0	0	SS	0	8.53	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	624.0	0	SS	0	8.52	0	34.23	0
JG4357_1999870	008	C	06/01/1999	23:55	142.0000	27.3333	0	625.0	0	SS	0	8.51	0	34.24	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	0.0	0	SS	0	23.50	0	34.23	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	1.0	0	SS	0	23.50	0	34.23	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	2.0	0	SS	0	23.45	0	34.23	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	3.0	0	SS	0	23.35	0	34.21	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	4.0	0	SS	0	23.07	0	34.25	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	5.0	0	SS	0	22.90	0	34.31	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	6.0	0	SS	0	22.77	0	34.32	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	7.0	0	SS	0	22.63	0	34.38	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	8.0	0	SS	0	22.54	0	34.40	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	9.0	0	SS	0	22.49	0	34.42	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	10.0	0	SS	0	22.46	0	34.45	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	11.0	0	SS	0	22.46	0	34.43	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	12.0	0	SS	0	22.35	0	34.42	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	13.0	0	SS	0	22.21	0	34.52	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	14.0	0	SS	0	22.19	0	34.52	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	15.0	0	SS	0	22.16	0	34.51	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	16.0	0	SS	0	22.14	0	34.52	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	17.0	0	SS	0	22.10	0	34.54	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	18.0	0	SS	0	22.08	0	34.55	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	19.0	0	SS	0	22.07	0	34.56	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	20.0	0	SS	0	22.04	0	34.56	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	21.0	0	SS	0	22.00	0	34.57	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	22.0	0	SS	0	21.92	0	34.58	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	23.0	0	SS	0	21.81	0	34.60	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	24.0	0	SS	0	21.72	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	25.0	0	SS	0	21.60	0	34.65	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	26.0	0	SS	0	21.48	0	34.66	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	27.0	0	SS	0	21.38	0	34.68	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	28.0	0	SS	0	21.30	0	34.70	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	29.0	0	SS	0	21.29	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	30.0	0	SS	0	21.28	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	31.0	0	SS	0	21.27	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	32.0	0	SS	0	21.27	0	34.70	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	33.0	0	SS	0	21.26	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	34.0	0	SS	0	21.24	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	35.0	0	SS	0	21.23	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	36.0	0	SS	0	21.23	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	37.0	0	SS	0	21.22	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	38.0	0	SS	0	21.21	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	39.0	0	SS	0	21.19	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	40.0	0	SS	0	21.18	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	41.0	0	SS	0	21.16	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	42.0	0	SS	0	21.11	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	43.0	0	SS	0	21.08	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	44.0	0	SS	0	21.06	0	34.70	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	45.0	0	SS	0	21.03	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	46.0	0	SS	0	20.98	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	47.0	0	SS	0	20.95	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	48.0	0	SS	0	20.91	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	49.0	0	SS	0	20.86	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	50.0	0	SS	0	20.78	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	51.0	0	SS	0	20.69	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	52.0	0	SS	0	20.61	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	53.0	0	SS	0	20.52	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	54.0	0	SS	0	20.52	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	55.0	0	SS	0	20.50	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	56.0	0	SS	0	20.44	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	57.0	0	SS	0	20.35	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	58.0	0	SS	0	20.33	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	59.0	0	SS	0	20.32	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	60.0	0	SS	0	20.30	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	61.0	0	SS	0	20.29	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	62.0	0	SS	0	20.26	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	63.0	0	SS	0	20.19	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	64.0	0	SS	0	20.19	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	65.0	0	SS	0	20.17	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	66.0	0	SS	0	20.17	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	67.0	0	SS	0	20.16	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	68.0	0	SS	0	20.14	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	69.0	0	SS	0	20.13	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	70.0	0	SS	0	20.13	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	71.0	0	SS	0	20.11	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	72.0	0	SS	0	20.10	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	73.0	0	SS	0	20.09	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	74.0	0	SS	0	20.07	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	75.0	0	SS	0	20.06	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	76.0	0	SS	0	20.04	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	77.0	0	SS	0	20.03	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	78.0	0	SS	0	20.03	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	79.0	0	SS	0	20.00	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	80.0	0	SS	0	19.95	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	81.0	0	SS	0	19.88	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	82.0	0	SS	0	19.86	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	83.0	0	SS	0	19.85	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	84.0	0	SS	0	19.84	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	85.0	0	SS	0	19.81	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	86.0	0	SS	0	19.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	87.0	0	SS	0	19.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	88.0	0	SS	0	19.77	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	89.0	0	SS	0	19.76	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	90.0	0	SS	0	19.76	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	91.0	0	SS	0	19.75	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	92.0	0	SS	0	19.74	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	93.0	0	SS	0	19.72	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	94.0	0	SS	0	19.70	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	95.0	0	SS	0	19.68	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	96.0	0	SS	0	19.68	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	97.0	0	SS	0	19.68	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	98.0	0	SS	0	19.67	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	99.0	0	SS	0	19.63	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	100.0	0	SS	0	19.63	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	101.0	0	SS	0	19.63	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	102.0	0	SS	0	19.61	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	103.0	0	SS	0	19.59	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	104.0	0	SS	0	19.57	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	105.0	0	SS	0	19.56	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	106.0	0	SS	0	19.52	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	107.0	0	SS	0	19.49	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	108.0	0	SS	0	19.46	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	109.0	0	SS	0	19.44	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	110.0	0	SS	0	19.43	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	111.0	0	SS	0	19.42	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	112.0	0	SS	0	19.39	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	113.0	0	SS	0	19.39	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	114.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	115.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	116.0	0	SS	0	19.39	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	117.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	118.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	119.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	120.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	121.0	0	SS	0	19.38	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	122.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	123.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	124.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	125.0	0	SS	0	19.35	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	126.0	0	SS	0	19.34	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	127.0	0	SS	0	19.32	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	128.0	0	SS	0	19.31	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	129.0	0	SS	0	19.29	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	130.0	0	SS	0	19.28	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	131.0	0	SS	0	19.28	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	132.0	0	SS	0	19.25	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	133.0	0	SS	0	19.24	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	134.0	0	SS	0	19.24	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	135.0	0	SS	0	19.24	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	136.0	0	SS	0	19.23	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	137.0	0	SS	0	19.23	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	138.0	0	SS	0	19.21	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	139.0	0	SS	0	19.19	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	140.0	0	SS	0	19.18	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	141.0	0	SS	0	19.18	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	142.0	0	SS	0	19.16	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	143.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	144.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	145.0	0	SS	0	19.13	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	146.0	0	SS	0	19.09	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	147.0	0	SS	0	19.07	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	148.0	0	SS	0	19.07	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	149.0	0	SS	0	19.07	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	150.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	151.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	152.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	153.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	154.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	155.0	0	SS	0	19.05	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	156.0	0	SS	0	19.03	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	157.0	0	SS	0	19.03	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	158.0	0	SS	0	19.03	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	159.0	0	SS	0	19.03	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	160.0	0	SS	0	19.02	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	161.0	0	SS	0	19.02	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	162.0	0	SS	0	19.01	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	163.0	0	SS	0	19.01	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	164.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	165.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	166.0	0	SS	0	19.01	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	167.0	0	SS	0	19.01	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	168.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	169.0	0	SS	0	18.99	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	170.0	0	SS	0	18.99	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	171.0	0	SS	0	18.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	172.0	0	SS	0	18.99	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	173.0	0	SS	0	18.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	174.0	0	SS	0	18.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	175.0	0	SS	0	18.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	176.0	0	SS	0	18.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	177.0	0	SS	0	18.98	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	178.0	0	SS	0	18.98	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	179.0	0	SS	0	18.98	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	180.0	0	SS	0	18.96	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	181.0	0	SS	0	18.96	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	182.0	0	SS	0	18.95	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	183.0	0	SS	0	18.93	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	184.0	0	SS	0	18.93	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	185.0	0	SS	0	18.92	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	186.0	0	SS	0	18.92	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	187.0	0	SS	0	18.92	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	188.0	0	SS	0	18.92	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	189.0	0	SS	0	18.91	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	190.0	0	SS	0	18.91	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	191.0	0	SS	0	18.90	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	192.0	0	SS	0	18.89	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	193.0	0	SS	0	18.89	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	194.0	0	SS	0	18.88	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	195.0	0	SS	0	18.86	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	196.0	0	SS	0	18.85	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	197.0	0	SS	0	18.82	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	198.0	0	SS	0	18.81	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	199.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	200.0	0	SS	0	18.79	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	201.0	0	SS	0	18.79	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	202.0	0	SS	0	18.79	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	203.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	204.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	205.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	206.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	207.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	208.0	0	SS	0	18.78	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	209.0	0	SS	0	18.79	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	210.0	0	SS	0	18.78	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	211.0	0	SS	0	18.78	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	212.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	213.0	0	SS	0	18.78	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	214.0	0	SS	0	18.78	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	215.0	0	SS	0	18.77	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	216.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	217.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	218.0	0	SS	0	18.75	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	219.0	0	SS	0	18.75	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	220.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	221.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	222.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	223.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	224.0	0	SS	0	18.74	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	225.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	226.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	227.0	0	SS	0	18.74	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	228.0	0	SS	0	18.73	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	229.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	230.0	0	SS	0	18.71	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	231.0	0	SS	0	18.71	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	232.0	0	SS	0	18.70	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	233.0	0	SS	0	18.70	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	234.0	0	SS	0	18.70	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	235.0	0	SS	0	18.70	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	236.0	0	SS	0	18.70	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	237.0	0	SS	0	18.68	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	238.0	0	SS	0	18.63	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	239.0	0	SS	0	18.63	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	240.0	0	SS	0	18.63	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	241.0	0	SS	0	18.59	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	242.0	0	SS	0	18.57	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	243.0	0	SS	0	18.56	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	244.0	0	SS	0	18.56	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	245.0	0	SS	0	18.56	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	246.0	0	SS	0	18.56	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	247.0	0	SS	0	18.55	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	248.0	0	SS	0	18.55	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	249.0	0	SS	0	18.55	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	250.0	0	SS	0	18.56	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	251.0	0	SS	0	18.55	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	252.0	0	SS	0	18.55	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	253.0	0	SS	0	18.55	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	254.0	0	SS	0	18.54	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	255.0	0	SS	0	18.54	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	256.0	0	SS	0	18.53	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	257.0	0	SS	0	18.51	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	258.0	0	SS	0	18.49	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	259.0	0	SS	0	18.49	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	260.0	0	SS	0	18.49	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	261.0	0	SS	0	18.49	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	262.0	0	SS	0	18.48	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	263.0	0	SS	0	18.48	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	264.0	0	SS	0	18.48	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	265.0	0	SS	0	18.48	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	266.0	0	SS	0	18.48	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	267.0	0	SS	0	18.48	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	268.0	0	SS	0	18.47	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	269.0	0	SS	0	18.48	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	270.0	0	SS	0	18.47	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	271.0	0	SS	0	18.47	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	272.0	0	SS	0	18.47	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	273.0	0	SS	0	18.46	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	274.0	0	SS	0	18.46	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	275.0	0	SS	0	18.46	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	276.0	0	SS	0	18.45	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	277.0	0	SS	0	18.38	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	278.0	0	SS	0	18.34	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	279.0	0	SS	0	18.33	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	280.0	0	SS	0	18.30	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	281.0	0	SS	0	18.26	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	282.0	0	SS	0	18.21	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	283.0	0	SS	0	18.21	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	284.0	0	SS	0	18.21	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	285.0	0	SS	0	18.21	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	286.0	0	SS	0	18.21	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	287.0	0	SS	0	18.20	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	288.0	0	SS	0	18.20	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	289.0	0	SS	0	18.20	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	290.0	0	SS	0	18.20	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	291.0	0	SS	0	18.19	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	292.0	0	SS	0	18.16	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	293.0	0	SS	0	18.14	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	294.0	0	SS	0	18.13	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	295.0	0	SS	0	18.12	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	296.0	0	SS	0	18.13	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	297.0	0	SS	0	18.12	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	298.0	0	SS	0	18.12	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	299.0	0	SS	0	18.10	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	300.0	0	SS	0	18.09	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	301.0	0	SS	0	18.08	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	302.0	0	SS	0	18.08	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	303.0	0	SS	0	18.06	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	304.0	0	SS	0	18.06	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	305.0	0	SS	0	18.04	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	306.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	307.0	0	SS	0	18.00	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	308.0	0	SS	0	17.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	309.0	0	SS	0	17.97	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	310.0	0	SS	0	17.95	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	311.0	0	SS	0	17.94	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	312.0	0	SS	0	17.94	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	313.0	0	SS	0	17.93	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	314.0	0	SS	0	17.92	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	315.0	0	SS	0	17.90	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	316.0	0	SS	0	17.90	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	317.0	0	SS	0	17.89	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	318.0	0	SS	0	17.88	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	319.0	0	SS	0	17.87	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	320.0	0	SS	0	17.87	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	321.0	0	SS	0	17.87	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	322.0	0	SS	0	17.87	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	323.0	0	SS	0	17.87	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	324.0	0	SS	0	17.85	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	325.0	0	SS	0	17.85	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	326.0	0	SS	0	17.84	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	327.0	0	SS	0	17.82	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	328.0	0	SS	0	17.81	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	329.0	0	SS	0	17.79	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	330.0	0	SS	0	17.76	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	331.0	0	SS	0	17.76	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	332.0	0	SS	0	17.74	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	333.0	0	SS	0	17.72	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	334.0	0	SS	0	17.71	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	335.0	0	SS	0	17.70	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	336.0	0	SS	0	17.70	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	337.0	0	SS	0	17.69	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	338.0	0	SS	0	17.69	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	339.0	0	SS	0	17.69	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	340.0	0	SS	0	17.69	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	341.0	0	SS	0	17.69	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	342.0	0	SS	0	17.68	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	343.0	0	SS	0	17.67	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	344.0	0	SS	0	17.67	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	345.0	0	SS	0	17.67	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	346.0	0	SS	0	17.66	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	347.0	0	SS	0	17.66	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	348.0	0	SS	0	17.66	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	349.0	0	SS	0	17.63	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	350.0	0	SS	0	17.63	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	351.0	0	SS	0	17.60	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	352.0	0	SS	0	17.58	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	353.0	0	SS	0	17.55	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	354.0	0	SS	0	17.52	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	355.0	0	SS	0	17.50	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	356.0	0	SS	0	17.47	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	357.0	0	SS	0	17.47	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	358.0	0	SS	0	17.46	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	359.0	0	SS	0	17.44	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	360.0	0	SS	0	17.42	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	361.0	0	SS	0	17.40	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	362.0	0	SS	0	17.37	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	363.0	0	SS	0	17.35	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	364.0	0	SS	0	17.29	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	365.0	0	SS	0	17.24	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	366.0	0	SS	0	17.20	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	367.0	0	SS	0	17.18	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	368.0	0	SS	0	17.17	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	369.0	0	SS	0	17.15	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	370.0	0	SS	0	17.15	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	371.0	0	SS	0	17.15	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	372.0	0	SS	0	17.13	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	373.0	0	SS	0	17.12	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	374.0	0	SS	0	17.09	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	375.0	0	SS	0	17.07	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	376.0	0	SS	0	17.04	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	377.0	0	SS	0	17.01	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	378.0	0	SS	0	17.01	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	379.0	0	SS	0	17.00	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	380.0	0	SS	0	16.94	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	381.0	0	SS	0	16.93	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	382.0	0	SS	0	16.92	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	383.0	0	SS	0	16.90	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	384.0	0	SS	0	16.86	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	385.0	0	SS	0	16.81	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	386.0	0	SS	0	16.75	0	34.69	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	387.0	0	SS	0	16.68	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	388.0	0	SS	0	16.64	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	389.0	0	SS	0	16.63	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	390.0	0	SS	0	16.60	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	391.0	0	SS	0	16.54	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	392.0	0	SS	0	16.39	0	34.70	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	393.0	0	SS	0	16.28	0	34.69	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	394.0	0	SS	0	16.16	0	34.65	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	395.0	0	SS	0	16.00	0	34.67	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	396.0	0	SS	0	15.88	0	34.67	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	397.0	0	SS	0	15.83	0	34.67	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	398.0	0	SS	0	15.72	0	34.66	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	399.0	0	SS	0	15.56	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	400.0	0	SS	0	15.47	0	34.65	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	401.0	0	SS	0	15.43	0	34.66	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	402.0	0	SS	0	15.33	0	34.65	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	403.0	0	SS	0	15.28	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	404.0	0	SS	0	15.25	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	405.0	0	SS	0	15.23	0	34.63	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	406.0	0	SS	0	15.21	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	407.0	0	SS	0	15.20	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	408.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	409.0	0	SS	0	15.12	0	34.65	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	410.0	0	SS	0	15.11	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	411.0	0	SS	0	15.11	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	412.0	0	SS	0	15.03	0	34.63	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	413.0	0	SS	0	15.02	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	414.0	0	SS	0	15.01	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	415.0	0	SS	0	14.99	0	34.62	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	416.0	0	SS	0	14.96	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	417.0	0	SS	0	14.85	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	418.0	0	SS	0	14.81	0	34.62	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	419.0	0	SS	0	14.78	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	420.0	0	SS	0	14.76	0	34.62	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	421.0	0	SS	0	14.77	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	422.0	0	SS	0	14.77	0	34.60	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	423.0	0	SS	0	14.75	0	34.62	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	424.0	0	SS	0	14.70	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	425.0	0	SS	0	14.68	0	34.60	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	426.0	0	SS	0	14.67	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	427.0	0	SS	0	14.65	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	428.0	0	SS	0	14.58	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	429.0	0	SS	0	14.54	0	34.58	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	430.0	0	SS	0	14.53	0	34.57	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	431.0	0	SS	0	14.53	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	432.0	0	SS	0	14.50	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	433.0	0	SS	0	14.50	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	434.0	0	SS	0	14.45	0	34.58	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	0.0	0	SC	0	23.50	0	34.23	
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	1.0	0	SC	0	23.50	0	34.23	
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	2.0	0	SC	0	23.45	0	34.23	
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	3.0	0	SC	0	23.35	0	34.21	
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	4.0	0	SC	0	23.07	0	34.25	
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	5.0	0	SC	0	22.90	0	34.31	
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	6.0	0	SC	0	22.77	0	34.32	
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	7.0	0	SC	0	22.63	0	34.38	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	8.0	0	SC	0	22.54	0	34.40	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	9.0	0	SC	0	22.49	0	34.42	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	10.0	0	SC	0	22.46	0	34.45	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	11.0	0	SC	0	22.46	0	34.43	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	12.0	0	SC	0	22.35	0	34.42	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	13.0	0	SC	0	22.21	0	34.52	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	14.0	0	SC	0	22.19	0	34.52	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	15.0	0	SC	0	22.16	0	34.51	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	16.0	0	SC	0	22.14	0	34.52	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	17.0	0	SC	0	22.10	0	34.54	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	18.0	0	SC	0	22.08	0	34.55	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	19.0	0	SC	0	22.07	0	34.56	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	20.0	0	SC	0	22.04	0	34.56	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	21.0	0	SC	0	22.00	0	34.57	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	22.0	0	SC	0	21.92	0	34.58	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	23.0	0	SC	0	21.81	0	34.60	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	24.0	0	SC	0	21.72	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	25.0	0	SC	0	21.60	0	34.65	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	26.0	0	SC	0	21.48	0	34.66	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	27.0	0	SC	0	21.38	0	34.68	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	28.0	0	SC	0	21.30	0	34.70	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	29.0	0	SC	0	21.29	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	30.0	0	SC	0	21.28	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	31.0	0	SC	0	21.27	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	32.0	0	SC	0	21.27	0	34.70	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	33.0	0	SC	0	21.26	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	34.0	0	SC	0	21.24	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	35.0	0	SC	0	21.23	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	36.0	0	SC	0	21.23	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	37.0	0	SC	0	21.22	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	38.0	0	SC	0	21.21	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	39.0	0	SC	0	21.19	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	40.0	0	SC	0	21.18	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	41.0	0	SC	0	21.16	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	42.0	0	SC	0	21.11	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	43.0	0	SC	0	21.08	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	44.0	0	SC	0	21.06	0	34.70	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	45.0	0	SC	0	21.03	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	46.0	0	SC	0	20.98	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	47.0	0	SC	0	20.95	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	48.0	0	SC	0	20.91	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	49.0	0	SC	0	20.86	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	50.0	0	SC	0	20.78	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	51.0	0	SC	0	20.69	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	52.0	0	SC	0	20.61	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	53.0	0	SC	0	20.52	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	54.0	0	SC	0	20.52	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	55.0	0	SC	0	20.50	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	56.0	0	SC	0	20.44	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	57.0	0	SC	0	20.35	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	58.0	0	SC	0	20.33	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	59.0	0	SC	0	20.32	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	60.0	0	SC	0	20.30	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	61.0	0	SC	0	20.29	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	62.0	0	SC	0	20.26	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	63.0	0	SC	0	20.19	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	64.0	0	SC	0	20.19	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	65.0	0	SC	0	20.17	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	66.0	0	SC	0	20.17	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	67.0	0	SC	0	20.16	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	68.0	0	SC	0	20.14	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	69.0	0	SC	0	20.13	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	70.0	0	SC	0	20.13	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	71.0	0	SC	0	20.11	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	72.0	0	SC	0	20.10	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	73.0	0	SC	0	20.09	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	74.0	0	SC	0	20.07	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	75.0	0	SC	0	20.06	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	76.0	0	SC	0	20.04	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	77.0	0	SC	0	20.03	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	78.0	0	SC	0	20.03	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	79.0	0	SC	0	20.00	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	80.0	0	SC	0	19.95	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	81.0	0	SC	0	19.88	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	82.0	0	SC	0	19.86	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	83.0	0	SC	0	19.85	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	84.0	0	SC	0	19.84	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	85.0	0	SC	0	19.81	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	86.0	0	SC	0	19.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	87.0	0	SC	0	19.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	88.0	0	SC	0	19.77	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	89.0	0	SC	0	19.76	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	90.0	0	SC	0	19.76	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	91.0	0	SC	0	19.75	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	92.0	0	SC	0	19.74	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	93.0	0	SC	0	19.72	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	94.0	0	SC	0	19.70	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	95.0	0	SC	0	19.68	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	96.0	0	SC	0	19.68	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	97.0	0	SC	0	19.68	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	98.0	0	SC	0	19.67	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	99.0	0	SC	0	19.63	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	101.0	0	SC	0	19.63	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	102.0	0	SC	0	19.61	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	103.0	0	SC	0	19.59	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	104.0	0	SC	0	19.57	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	105.0	0	SC	0	19.56	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	106.0	0	SC	0	19.52	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	107.0	0	SC	0	19.49	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	108.0	0	SC	0	19.46	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	109.0	0	SC	0	19.44	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	110.0	0	SC	0	19.43	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	111.0	0	SC	0	19.42	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	112.0	0	SC	0	19.39	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	113.0	0	SC	0	19.39	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	114.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	115.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	116.0	0	SC	0	19.39	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	117.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	118.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	119.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	120.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	121.0	0	SC	0	19.38	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	122.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	123.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	124.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	125.0	0	SC	0	19.35	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	126.0	0	SC	0	19.34	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	127.0	0	SC	0	19.32	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	128.0	0	SC	0	19.31	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	129.0	0	SC	0	19.29	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	130.0	0	SC	0	19.28	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	131.0	0	SC	0	19.28	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	132.0	0	SC	0	19.25	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	133.0	0	SC	0	19.24	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	134.0	0	SC	0	19.24	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	135.0	0	SC	0	19.24	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	136.0	0	SC	0	19.23	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	137.0	0	SC	0	19.23	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	138.0	0	SC	0	19.21	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	139.0	0	SC	0	19.19	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	140.0	0	SC	0	19.18	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	141.0	0	SC	0	19.18	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	142.0	0	SC	0	19.16	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	143.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	144.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	145.0	0	SC	0	19.13	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	146.0	0	SC	0	19.09	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	147.0	0	SC	0	19.07	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	148.0	0	SC	0	19.07	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	149.0	0	SC	0	19.07	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	150.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	151.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	152.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	153.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	154.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	155.0	0	SC	0	19.05	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	156.0	0	SC	0	19.03	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	157.0	0	SC	0	19.03	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	158.0	0	SC	0	19.03	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	159.0	0	SC	0	19.03	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	160.0	0	SC	0	19.02	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	161.0	0	SC	0	19.02	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	162.0	0	SC	0	19.01	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	163.0	0	SC	0	19.01	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	164.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	165.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	166.0	0	SC	0	19.01	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	167.0	0	SC	0	19.01	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	168.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	169.0	0	SC	0	18.99	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	170.0	0	SC	0	18.99	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	171.0	0	SC	0	18.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	172.0	0	SC	0	18.99	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	173.0	0	SC	0	18.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	174.0	0	SC	0	18.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	175.0	0	SC	0	18.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	176.0	0	SC	0	18.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	177.0	0	SC	0	18.98	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	178.0	0	SC	0	18.98	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	179.0	0	SC	0	18.98	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	180.0	0	SC	0	18.96	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	181.0	0	SC	0	18.96	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	182.0	0	SC	0	18.95	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	183.0	0	SC	0	18.93	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	184.0	0	SC	0	18.93	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	185.0	0	SC	0	18.92	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	186.0	0	SC	0	18.92	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	187.0	0	SC	0	18.92	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	188.0	0	SC	0	18.92	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	189.0	0	SC	0	18.91	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	190.0	0	SC	0	18.91	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	191.0	0	SC	0	18.90	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	192.0	0	SC	0	18.89	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	193.0	0	SC	0	18.89	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	194.0	0	SC	0	18.88	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	195.0	0	SC	0	18.86	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	196.0	0	SC	0	18.85	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	197.0	0	SC	0	18.82	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	198.0	0	SC	0	18.81	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	199.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	201.0	0	SC	0	18.79	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	202.0	0	SC	0	18.79	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	203.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	204.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	205.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	206.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	207.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	208.0	0	SC	0	18.78	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	209.0	0	SC	0	18.79	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	210.0	0	SC	0	18.78	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	211.0	0	SC	0	18.78	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	212.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	213.0	0	SC	0	18.78	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	214.0	0	SC	0	18.78	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	215.0	0	SC	0	18.77	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	216.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	217.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	218.0	0	SC	0	18.75	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	219.0	0	SC	0	18.75	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	220.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	221.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	222.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	223.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	224.0	0	SC	0	18.74	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	225.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	226.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	227.0	0	SC	0	18.74	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	228.0	0	SC	0	18.73	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	229.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	230.0	0	SC	0	18.71	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	231.0	0	SC	0	18.71	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	232.0	0	SC	0	18.70	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	233.0	0	SC	0	18.70	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	234.0	0	SC	0	18.70	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	235.0	0	SC	0	18.70	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	236.0	0	SC	0	18.70	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	237.0	0	SC	0	18.68	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	238.0	0	SC	0	18.63	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	239.0	0	SC	0	18.63	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	240.0	0	SC	0	18.63	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	241.0	0	SC	0	18.59	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	242.0	0	SC	0	18.57	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	243.0	0	SC	0	18.56	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	244.0	0	SC	0	18.56	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	245.0	0	SC	0	18.56	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	246.0	0	SC	0	18.56	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	247.0	0	SC	0	18.55	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	248.0	0	SC	0	18.55	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	249.0	0	SC	0	18.55	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	250.0	0	SC	0	18.56	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	251.0	0	SC	0	18.55	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	252.0	0	SC	0	18.55	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	253.0	0	SC	0	18.55	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	254.0	0	SC	0	18.54	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	255.0	0	SC	0	18.54	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	256.0	0	SC	0	18.53	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	257.0	0	SC	0	18.51	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	258.0	0	SC	0	18.49	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	259.0	0	SC	0	18.49	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	260.0	0	SC	0	18.49	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	261.0	0	SC	0	18.49	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	262.0	0	SC	0	18.48	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	263.0	0	SC	0	18.48	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	264.0	0	SC	0	18.48	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	265.0	0	SC	0	18.48	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	266.0	0	SC	0	18.48	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	267.0	0	SC	0	18.48	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	268.0	0	SC	0	18.47	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	269.0	0	SC	0	18.48	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	270.0	0	SC	0	18.47	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	271.0	0	SC	0	18.47	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	272.0	0	SC	0	18.47	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	273.0	0	SC	0	18.46	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	274.0	0	SC	0	18.46	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	275.0	0	SC	0	18.46	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	276.0	0	SC	0	18.45	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	277.0	0	SC	0	18.38	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	278.0	0	SC	0	18.34	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	279.0	0	SC	0	18.33	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	280.0	0	SC	0	18.30	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	281.0	0	SC	0	18.26	0	34.81	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	282.0	0	SC	0	18.21	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	283.0	0	SC	0	18.21	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	284.0	0	SC	0	18.21	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	285.0	0	SC	0	18.21	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	286.0	0	SC	0	18.21	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	287.0	0	SC	0	18.20	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	288.0	0	SC	0	18.20	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	289.0	0	SC	0	18.20	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	290.0	0	SC	0	18.20	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	291.0	0	SC	0	18.19	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	292.0	0	SC	0	18.16	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	293.0	0	SC	0	18.14	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	294.0	0	SC	0	18.13	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	295.0	0	SC	0	18.12	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	296.0	0	SC	0	18.13	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	297.0	0	SC	0	18.12	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	298.0	0	SC	0	18.12	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	299.0	0	SC	0	18.10	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	301.0	0	SC	0	18.08	0	34.80	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	302.0	0	SC	0	18.08	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	303.0	0	SC	0	18.06	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	304.0	0	SC	0	18.06	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	305.0	0	SC	0	18.04	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	306.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	307.0	0	SC	0	18.00	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	308.0	0	SC	0	17.99	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	309.0	0	SC	0	17.97	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	310.0	0	SC	0	17.95	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	311.0	0	SC	0	17.94	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	312.0	0	SC	0	17.94	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	313.0	0	SC	0	17.93	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	314.0	0	SC	0	17.92	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	315.0	0	SC	0	17.90	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	316.0	0	SC	0	17.90	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	317.0	0	SC	0	17.89	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	318.0	0	SC	0	17.88	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	319.0	0	SC	0	17.87	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	320.0	0	SC	0	17.87	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	321.0	0	SC	0	17.87	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	322.0	0	SC	0	17.87	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	323.0	0	SC	0	17.87	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	324.0	0	SC	0	17.85	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	325.0	0	SC	0	17.85	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	326.0	0	SC	0	17.84	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	327.0	0	SC	0	17.82	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	328.0	0	SC	0	17.81	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	329.0	0	SC	0	17.79	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	330.0	0	SC	0	17.76	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	331.0	0	SC	0	17.76	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	332.0	0	SC	0	17.74	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	333.0	0	SC	0	17.72	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	334.0	0	SC	0	17.71	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	335.0	0	SC	0	17.70	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	336.0	0	SC	0	17.70	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	337.0	0	SC	0	17.69	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	338.0	0	SC	0	17.69	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	339.0	0	SC	0	17.69	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	340.0	0	SC	0	17.69	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	341.0	0	SC	0	17.69	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	342.0	0	SC	0	17.68	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	343.0	0	SC	0	17.67	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	344.0	0	SC	0	17.67	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	345.0	0	SC	0	17.67	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	346.0	0	SC	0	17.66	0	34.79	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	347.0	0	SC	0	17.66	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	348.0	0	SC	0	17.66	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	349.0	0	SC	0	17.63	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	350.0	0	SC	0	17.63	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	351.0	0	SC	0	17.60	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	352.0	0	SC	0	17.58	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	353.0	0	SC	0	17.55	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	354.0	0	SC	0	17.52	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	355.0	0	SC	0	17.50	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	356.0	0	SC	0	17.47	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	357.0	0	SC	0	17.47	0	34.78	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	358.0	0	SC	0	17.46	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	359.0	0	SC	0	17.44	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	360.0	0	SC	0	17.42	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	361.0	0	SC	0	17.40	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	362.0	0	SC	0	17.37	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	363.0	0	SC	0	17.35	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	364.0	0	SC	0	17.29	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	365.0	0	SC	0	17.24	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	366.0	0	SC	0	17.20	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	367.0	0	SC	0	17.18	0	34.77	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	368.0	0	SC	0	17.17	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	369.0	0	SC	0	17.15	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	370.0	0	SC	0	17.15	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	371.0	0	SC	0	17.15	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	372.0	0	SC	0	17.13	0	34.76	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	373.0	0	SC	0	17.12	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	374.0	0	SC	0	17.09	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	375.0	0	SC	0	17.07	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	376.0	0	SC	0	17.04	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	377.0	0	SC	0	17.01	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	378.0	0	SC	0	17.01	0	34.75	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	379.0	0	SC	0	17.00	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	380.0	0	SC	0	16.94	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	381.0	0	SC	0	16.93	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	382.0	0	SC	0	16.92	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	383.0	0	SC	0	16.90	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	384.0	0	SC	0	16.86	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	385.0	0	SC	0	16.81	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	386.0	0	SC	0	16.75	0	34.69	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	387.0	0	SC	0	16.68	0	34.74	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	388.0	0	SC	0	16.64	0	34.72	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	389.0	0	SC	0	16.63	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	390.0	0	SC	0	16.60	0	34.73	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	391.0	0	SC	0	16.54	0	34.71	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	392.0	0	SC	0	16.39	0	34.70	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	393.0	0	SC	0	16.28	0	34.69	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	394.0	0	SC	0	16.16	0	34.65	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	395.0	0	SC	0	16.00	0	34.67	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	396.0	0	SC	0	15.88	0	34.67	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	397.0	0	SC	0	15.83	0	34.67	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	398.0	0	SC	0	15.72	0	34.66	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	399.0	0	SC	0	15.56	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	401.0	0	SC	0	15.43	0	34.66	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	402.0	0	SC	0	15.33	0	34.65	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	403.0	0	SC	0	15.28	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	404.0	0	SC	0	15.25	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	405.0	0	SC	0	15.23	0	34.63	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	406.0	0	SC	0	15.21	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	407.0	0	SC	0	15.20	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	408.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	409.0	0	SC	0	15.12	0	34.65	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	410.0	0	SC	0	15.11	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	411.0	0	SC	0	15.11	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	412.0	0	SC	0	15.03	0	34.63	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	413.0	0	SC	0	15.02	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	414.0	0	SC	0	15.01	0	34.64	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	415.0	0	SC	0	14.99	0	34.62	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	416.0	0	SC	0	14.96	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	417.0	0	SC	0	14.85	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	418.0	0	SC	0	14.81	0	34.62	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	419.0	0	SC	0	14.78	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	420.0	0	SC	0	14.76	0	34.62	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	421.0	0	SC	0	14.77	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	422.0	0	SC	0	14.77	0	34.60	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	423.0	0	SC	0	14.75	0	34.62	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	424.0	0	SC	0	14.70	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	425.0	0	SC	0	14.68	0	34.60	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	426.0	0	SC	0	14.67	0	34.61	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	427.0	0	SC	0	14.65	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	428.0	0	SC	0	14.58	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	429.0	0	SC	0	14.54	0	34.58	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	430.0	0	SC	0	14.53	0	34.57	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	431.0	0	SC	0	14.53	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	432.0	0	SC	0	14.50	0	34.59	0
JG4357_1999870	009	C	06/02/1999	01:22	142.3333	27.3333	0	433.0	0	SC	0	14.50	0	34.59	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	0.0	0	SC	0	23.62	0	34.28	
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	1.0	0	SC	0	23.63	0	34.27	
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	2.0	0	SC	0	23.56	0	34.28	
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	3.0	0	SC	0	23.52	0	34.27	
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	4.0	0	SC	0	23.42	0	34.32	
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	5.0	0	SC	0	23.24	0	34.36	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	6.0	0	SC	0	23.10	0	34.37	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	7.0	0	SC	0	22.68	0	34.42	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	8.0	0	SC	0	22.44	0	34.52	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	9.0	0	SC	0	22.26	0	34.55	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	10.0	0	SC	0	22.09	0	34.61	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	11.0	0	SC	0	21.80	0	34.61	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	12.0	0	SC	0	21.64	0	34.69	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	13.0	0	SC	0	21.59	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	14.0	0	SC	0	21.58	0	34.68	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	15.0	0	SC	0	21.57	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	16.0	0	SC	0	21.57	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	17.0	0	SC	0	21.57	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	18.0	0	SC	0	21.56	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	19.0	0	SC	0	21.56	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	20.0	0	SC	0	21.51	0	34.70	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	21.0	0	SC	0	21.45	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	22.0	0	SC	0	21.40	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	23.0	0	SC	0	21.38	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	24.0	0	SC	0	21.32	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	25.0	0	SC	0	21.26	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	26.0	0	SC	0	21.25	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	27.0	0	SC	0	21.25	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	28.0	0	SC	0	21.24	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	29.0	0	SC	0	21.18	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	30.0	0	SC	0	21.13	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	31.0	0	SC	0	21.10	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	32.0	0	SC	0	21.11	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	33.0	0	SC	0	21.12	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	34.0	0	SC	0	21.11	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	35.0	0	SC	0	21.08	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	36.0	0	SC	0	21.05	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	37.0	0	SC	0	21.02	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	38.0	0	SC	0	21.01	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	39.0	0	SC	0	20.97	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	40.0	0	SC	0	20.96	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	41.0	0	SC	0	20.93	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	42.0	0	SC	0	20.87	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	43.0	0	SC	0	20.85	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	44.0	0	SC	0	20.84	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	45.0	0	SC	0	20.81	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	46.0	0	SC	0	20.80	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	47.0	0	SC	0	20.78	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	48.0	0	SC	0	20.76	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	49.0	0	SC	0	20.75	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	50.0	0	SC	0	20.74	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	51.0	0	SC	0	20.73	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	52.0	0	SC	0	20.73	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	53.0	0	SC	0	20.70	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	54.0	0	SC	0	20.69	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	55.0	0	SC	0	20.65	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	56.0	0	SC	0	20.64	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	57.0	0	SC	0	20.63	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	58.0	0	SC	0	20.61	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	59.0	0	SC	0	20.60	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	60.0	0	SC	0	20.54	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	61.0	0	SC	0	20.49	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	62.0	0	SC	0	20.38	0	34.70	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	63.0	0	SC	0	20.25	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	64.0	0	SC	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	65.0	0	SC	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	66.0	0	SC	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	67.0	0	SC	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	68.0	0	SC	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	69.0	0	SC	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	70.0	0	SC	0	20.22	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	71.0	0	SC	0	20.21	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	72.0	0	SC	0	20.21	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	73.0	0	SC	0	20.18	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	74.0	0	SC	0	20.18	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	75.0	0	SC	0	20.18	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	76.0	0	SC	0	20.18	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	77.0	0	SC	0	20.18	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	78.0	0	SC	0	20.17	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	79.0	0	SC	0	20.17	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	80.0	0	SC	0	20.17	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	81.0	0	SC	0	20.17	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	82.0	0	SC	0	20.15	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	83.0	0	SC	0	20.13	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	84.0	0	SC	0	20.11	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	85.0	0	SC	0	20.10	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	86.0	0	SC	0	20.10	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	87.0	0	SC	0	20.09	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	88.0	0	SC	0	20.09	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	89.0	0	SC	0	20.09	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	90.0	0	SC	0	20.08	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	91.0	0	SC	0	20.07	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	92.0	0	SC	0	20.04	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	93.0	0	SC	0	19.99	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	94.0	0	SC	0	19.97	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	95.0	0	SC	0	19.96	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	96.0	0	SC	0	19.95	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	97.0	0	SC	0	19.93	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	98.0	0	SC	0	19.86	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	99.0	0	SC	0	19.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	101.0	0	SC	0	19.77	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	102.0	0	SC	0	19.74	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	103.0	0	SC	0	19.73	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	104.0	0	SC	0	19.68	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	105.0	0	SC	0	19.63	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	106.0	0	SC	0	19.60	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	107.0	0	SC	0	19.57	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	108.0	0	SC	0	19.56	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	109.0	0	SC	0	19.55	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	110.0	0	SC	0	19.55	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	111.0	0	SC	0	19.55	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	112.0	0	SC	0	19.53	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	113.0	0	SC	0	19.52	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	114.0	0	SC	0	19.50	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	115.0	0	SC	0	19.49	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	116.0	0	SC	0	19.47	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	117.0	0	SC	0	19.46	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	118.0	0	SC	0	19.44	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	119.0	0	SC	0	19.43	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	120.0	0	SC	0	19.41	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	121.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	122.0	0	SC	0	19.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	123.0	0	SC	0	19.35	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	124.0	0	SC	0	19.34	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	125.0	0	SC	0	19.34	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	126.0	0	SC	0	19.34	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	127.0	0	SC	0	19.33	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	128.0	0	SC	0	19.32	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	129.0	0	SC	0	19.32	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	130.0	0	SC	0	19.31	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	131.0	0	SC	0	19.30	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	132.0	0	SC	0	19.29	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	133.0	0	SC	0	19.29	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	134.0	0	SC	0	19.28	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	135.0	0	SC	0	19.27	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	136.0	0	SC	0	19.25	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	137.0	0	SC	0	19.24	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	138.0	0	SC	0	19.23	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	139.0	0	SC	0	19.21	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	140.0	0	SC	0	19.21	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	141.0	0	SC	0	19.21	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	142.0	0	SC	0	19.21	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	143.0	0	SC	0	19.21	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	144.0	0	SC	0	19.21	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	145.0	0	SC	0	19.20	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	146.0	0	SC	0	19.20	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	147.0	0	SC	0	19.20	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	148.0	0	SC	0	19.20	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	149.0	0	SC	0	19.20	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	150.0	0	SC	0	19.19	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	151.0	0	SC	0	19.19	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	152.0	0	SC	0	19.19	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	153.0	0	SC	0	19.19	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	154.0	0	SC	0	19.18	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	155.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	156.0	0	SC	0	19.17	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	157.0	0	SC	0	19.16	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	158.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	159.0	0	SC	0	19.13	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	160.0	0	SC	0	19.13	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	161.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	162.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	163.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	164.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	165.0	0	SC	0	19.11	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	166.0	0	SC	0	19.11	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	167.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	168.0	0	SC	0	19.09	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	169.0	0	SC	0	19.08	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	170.0	0	SC	0	19.08	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	171.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	172.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	173.0	0	SC	0	19.06	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	174.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	175.0	0	SC	0	19.06	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	176.0	0	SC	0	19.06	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	177.0	0	SC	0	19.06	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	178.0	0	SC	0	19.05	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	179.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	180.0	0	SC	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	181.0	0	SC	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	182.0	0	SC	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	183.0	0	SC	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	184.0	0	SC	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	185.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	186.0	0	SC	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	187.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	188.0	0	SC	0	19.01	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	189.0	0	SC	0	19.00	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	190.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	191.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	192.0	0	SC	0	18.98	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	193.0	0	SC	0	18.98	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	194.0	0	SC	0	18.98	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	195.0	0	SC	0	18.97	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	196.0	0	SC	0	18.97	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	197.0	0	SC	0	18.97	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	198.0	0	SC	0	18.97	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	199.0	0	SC	0	18.96	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	201.0	0	SC	0	18.93	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	202.0	0	SC	0	18.93	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	203.0	0	SC	0	18.93	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	204.0	0	SC	0	18.93	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	205.0	0	SC	0	18.93	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	206.0	0	SC	0	18.92	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	207.0	0	SC	0	18.92	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	208.0	0	SC	0	18.92	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	209.0	0	SC	0	18.92	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	210.0	0	SC	0	18.92	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	211.0	0	SC	0	18.92	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	212.0	0	SC	0	18.92	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	213.0	0	SC	0	18.92	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	214.0	0	SC	0	18.91	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	215.0	0	SC	0	18.91	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	216.0	0	SC	0	18.91	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	217.0	0	SC	0	18.90	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	218.0	0	SC	0	18.90	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	219.0	0	SC	0	18.89	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	220.0	0	SC	0	18.88	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	221.0	0	SC	0	18.88	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	222.0	0	SC	0	18.88	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	223.0	0	SC	0	18.87	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	224.0	0	SC	0	18.87	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	225.0	0	SC	0	18.87	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	226.0	0	SC	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	227.0	0	SC	0	18.87	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	228.0	0	SC	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	229.0	0	SC	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	230.0	0	SC	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	231.0	0	SC	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	232.0	0	SC	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	233.0	0	SC	0	18.85	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	234.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	235.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	236.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	237.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	238.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	239.0	0	SC	0	18.82	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	240.0	0	SC	0	18.82	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	241.0	0	SC	0	18.82	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	242.0	0	SC	0	18.79	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	243.0	0	SC	0	18.77	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	244.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	245.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	246.0	0	SC	0	18.73	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	247.0	0	SC	0	18.71	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	248.0	0	SC	0	18.70	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	249.0	0	SC	0	18.70	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	250.0	0	SC	0	18.69	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	251.0	0	SC	0	18.68	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	252.0	0	SC	0	18.67	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	253.0	0	SC	0	18.64	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	254.0	0	SC	0	18.60	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	255.0	0	SC	0	18.59	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	256.0	0	SC	0	18.58	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	257.0	0	SC	0	18.57	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	258.0	0	SC	0	18.54	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	259.0	0	SC	0	18.49	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	260.0	0	SC	0	18.47	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	261.0	0	SC	0	18.43	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	262.0	0	SC	0	18.41	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	263.0	0	SC	0	18.38	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	264.0	0	SC	0	18.38	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	265.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	266.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	267.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	268.0	0	SC	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	269.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	270.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	271.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	272.0	0	SC	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	273.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	274.0	0	SC	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	275.0	0	SC	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	276.0	0	SC	0	18.35	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	277.0	0	SC	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	278.0	0	SC	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	279.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	280.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	281.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	282.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	283.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	284.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	285.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	286.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	287.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	288.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	289.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	290.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	291.0	0	SC	0	18.37	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	292.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	293.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	294.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	295.0	0	SC	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	296.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	297.0	0	SC	0	18.35	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	298.0	0	SC	0	18.35	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	299.0	0	SC	0	18.34	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	301.0	0	SC	0	18.25	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	302.0	0	SC	0	18.21	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	303.0	0	SC	0	18.20	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	304.0	0	SC	0	18.20	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	305.0	0	SC	0	18.20	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	306.0	0	SC	0	18.20	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	307.0	0	SC	0	18.19	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	308.0	0	SC	0	18.19	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	309.0	0	SC	0	18.16	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	310.0	0	SC	0	18.16	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	311.0	0	SC	0	18.15	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	312.0	0	SC	0	18.13	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	313.0	0	SC	0	18.12	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	314.0	0	SC	0	18.11	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	315.0	0	SC	0	18.10	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	316.0	0	SC	0	18.08	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	317.0	0	SC	0	18.04	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	318.0	0	SC	0	18.03	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	319.0	0	SC	0	17.99	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	320.0	0	SC	0	17.90	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	321.0	0	SC	0	17.85	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	322.0	0	SC	0	17.79	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	323.0	0	SC	0	17.78	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	324.0	0	SC	0	17.77	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	325.0	0	SC	0	17.76	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	326.0	0	SC	0	17.71	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	327.0	0	SC	0	17.69	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	328.0	0	SC	0	17.67	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	329.0	0	SC	0	17.66	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	330.0	0	SC	0	17.61	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	331.0	0	SC	0	17.58	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	332.0	0	SC	0	17.55	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	333.0	0	SC	0	17.52	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	334.0	0	SC	0	17.47	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	335.0	0	SC	0	17.36	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	336.0	0	SC	0	17.29	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	337.0	0	SC	0	17.25	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	338.0	0	SC	0	17.24	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	339.0	0	SC	0	17.17	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	340.0	0	SC	0	17.03	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	341.0	0	SC	0	16.98	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	342.0	0	SC	0	16.95	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	343.0	0	SC	0	16.91	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	344.0	0	SC	0	16.90	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	345.0	0	SC	0	16.88	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	346.0	0	SC	0	16.87	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	347.0	0	SC	0	16.86	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	348.0	0	SC	0	16.84	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	349.0	0	SC	0	16.82	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	350.0	0	SC	0	16.79	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	351.0	0	SC	0	16.76	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	352.0	0	SC	0	16.73	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	353.0	0	SC	0	16.72	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	354.0	0	SC	0	16.70	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	355.0	0	SC	0	16.64	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	356.0	0	SC	0	16.59	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	357.0	0	SC	0	16.58	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	358.0	0	SC	0	16.55	4	34.73	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	359.0	0	SC	0	16.53	4	34.74	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	360.0	0	SC	0	16.52	4	34.73	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	361.0	0	SC	0	16.51	4	34.74	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	362.0	0	SC	0	16.51	4	34.74	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	363.0	0	SC	0	16.50	4	34.73	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	364.0	0	SC	0	16.50	4	34.73	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	365.0	0	SC	0	16.49	4	34.74	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	366.0	0	SC	0	16.49	4	34.74	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	367.0	0	SC	0	16.49	4	34.74	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	368.0	0	SC	0	16.47	4	34.73	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	369.0	0	SC	0	16.47	4	34.73	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	370.0	0	SC	0	16.43	4	34.74	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	371.0	0	SC	0	16.42	4	34.72	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	372.0	0	SC	0	16.40	4	34.71	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	373.0	0	SC	0	16.38	4	34.73	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	374.0	0	SC	0	16.37	4	34.72	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	375.0	0	SC	0	16.37	4	34.72	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	376.0	0	SC	0	16.37	4	34.72	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	377.0	0	SC	0	16.34	4	34.71	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	378.0	0	SC	0	16.30	4	34.72	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	379.0	0	SC	0	16.28	4	34.72	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	380.0	0	SC	0	16.26	4	34.71	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	381.0	0	SC	0	16.23	4	34.71	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	382.0	0	SC	0	16.20	4	34.71	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	383.0	0	SC	0	16.15	4	34.70	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	384.0	0	SC	0	16.11	4	34.71	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	385.0	0	SC	0	16.08	4	34.71	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	386.0	0	SC	0	16.07	4	34.70	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	387.0	0	SC	0	16.04	4	34.70	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	388.0	0	SC	0	16.01	4	34.71	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	389.0	0	SC	0	16.00	4	34.71	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	390.0	0	SC	0	16.00	4	34.71	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	391.0	0	SC	0	15.99	4	34.69	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	392.0	0	SC	0	15.95	4	34.69	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	393.0	0	SC	0	15.92	4	34.70	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	394.0	0	SC	0	15.86	4	34.67	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	395.0	0	SC	0	15.82	4	34.69	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	396.0	0	SC	0	15.77	4	34.69	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	397.0	0	SC	0	15.74	4	34.67	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	398.0	0	SC	0	15.72	4	34.67	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	399.0	0	SC	0	15.67	4	34.69	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	401.0	0	SC	0	15.63	4	34.67	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	402.0	0	SC	0	15.62	4	34.66	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	403.0	0	SC	0	15.60	4	34.67	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	404.0	0	SC	0	15.57	4	34.66	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	405.0	0	SC	0	15.53	4	34.65	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	406.0	0	SC	0	15.47	4	34.67	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	407.0	0	SC	0	15.45	4	34.64	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	408.0	0	SC	0	15.40	4	34.66	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	409.0	0	SC	0	15.35	4	34.66	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	410.0	0	SC	0	15.32	4	34.66	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	411.0	0	SC	0	15.32	4	34.66	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	412.0	0	SC	0	15.31	4	34.64	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	413.0	0	SC	0	15.28	4	34.64	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	414.0	0	SC	0	15.24	4	34.63	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	415.0	0	SC	0	15.21	4	34.65	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	416.0	0	SC	0	15.20	4	34.64	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	417.0	0	SC	0	15.20	4	34.66	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	418.0	0	SC	0	15.19	4	34.62	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	419.0	0	SC	0	15.12	4	34.65	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	420.0	0	SC	0	15.10	4	34.63	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	421.0	0	SC	0	15.08	4	34.64	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	422.0	0	SC	0	15.07	4	34.63	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	423.0	0	SC	0	15.04	4	34.63	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	424.0	0	SC	0	15.03	4	34.63	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	425.0	0	SC	0	15.03	4	34.63	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	426.0	0	SC	0	15.02	4	34.64	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	427.0	0	SC	0	15.02	4	34.65	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	428.0	0	SC	0	15.01	4	34.63	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	429.0	0	SC	0	15.00	4	34.62	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	430.0	0	SC	0	14.98	4	34.63	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	431.0	0	SC	0	14.96	4	34.63	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	432.0	0	SC	0	14.95	4	34.64	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	433.0	0	SC	0	14.93	4	34.63	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	434.0	0	SC	0	14.91	4	34.62	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	435.0	0	SC	0	14.86	4	34.62	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	436.0	0	SC	0	14.81	4	34.60	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	437.0	0	SC	0	14.78	4	34.61	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	438.0	0	SC	0	14.76	4	34.60	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	439.0	0	SC	0	14.75	4	34.61	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	440.0	0	SC	0	14.75	4	34.61	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	441.0	0	SC	0	14.74	4	34.60	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	442.0	0	SC	0	14.72	4	34.63	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	443.0	0	SC	0	14.74	4	34.60	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	444.0	0	SC	0	14.74	4	34.62	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	445.0	0	SC	0	14.74	4	34.62	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	446.0	0	SC	0	14.74	4	34.62	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	447.0	0	SC	0	14.74	4	34.62	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	448.0	0	SC	0	14.74	4	34.60	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	449.0	0	SC	0	14.74	4	34.62	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	450.0	0	SC	0	14.74	4	34.62	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	451.0	0	SC	0	14.71	4	34.60	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	452.0	0	SC	0	14.69	4	34.61	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	453.0	0	SC	0	14.67	4	34.61	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	454.0	0	SC	0	14.65	4	34.60	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	455.0	0	SC	0	14.60	4	34.61	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	456.0	0	SC	0	14.53	4	34.55	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	457.0	0	SC	0	14.39	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	458.0	0	SC	0	14.21	4	34.53	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	459.0	0	SC	0	14.12	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	460.0	0	SC	0	14.12	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	461.0	0	SC	0	14.12	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	462.0	0	SC	0	14.11	4	34.57	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	463.0	0	SC	0	14.11	4	34.57	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	464.0	0	SC	0	14.11	4	34.57	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	465.0	0	SC	0	14.11	4	34.57	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	466.0	0	SC	0	14.10	4	34.58	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	467.0	0	SC	0	14.10	4	34.58	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	468.0	0	SC	0	14.10	4	34.58	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	469.0	0	SC	0	14.09	4	34.57	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	470.0	0	SC	0	14.09	4	34.57	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	471.0	0	SC	0	14.09	4	34.57	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	472.0	0	SC	0	14.05	4	34.55	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	473.0	0	SC	0	14.04	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	474.0	0	SC	0	14.04	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	475.0	0	SC	0	14.02	4	34.57	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	476.0	0	SC	0	14.00	4	34.55	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	477.0	0	SC	0	13.98	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	478.0	0	SC	0	13.98	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	479.0	0	SC	0	13.96	4	34.57	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	480.0	0	SC	0	13.95	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	481.0	0	SC	0	13.94	4	34.57	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	482.0	0	SC	0	13.93	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	483.0	0	SC	0	13.93	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	484.0	0	SC	0	13.93	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	485.0	0	SC	0	13.91	4	34.55	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	486.0	0	SC	0	13.90	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	487.0	0	SC	0	13.90	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	488.0	0	SC	0	13.85	4	34.53	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	489.0	0	SC	0	13.81	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	490.0	0	SC	0	13.81	4	34.56	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	491.0	0	SC	0	13.78	4	34.54	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	492.0	0	SC	0	13.69	4	34.54	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	493.0	0	SC	0	13.63	4	34.52	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	494.0	0	SC	0	13.58	4	34.52	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	495.0	0	SC	0	13.58	4	34.52	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	496.0	0	SC	0	13.55	4	34.54	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	497.0	0	SC	0	13.40	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	498.0	0	SC	0	13.32	4	34.41	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	499.0	0	SC	0	13.20	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	501.0	0	SC	0	13.19	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	502.0	0	SC	0	13.18	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	503.0	0	SC	0	13.18	4	34.51	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	504.0	0	SC	0	13.18	4	34.51	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	505.0	0	SC	0	13.17	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	506.0	0	SC	0	13.17	4	34.51	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	507.0	0	SC	0	13.17	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	508.0	0	SC	0	13.15	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	509.0	0	SC	0	13.16	4	34.51	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	510.0	0	SC	0	13.15	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	511.0	0	SC	0	13.15	4	34.48	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	512.0	0	SC	0	13.14	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	513.0	0	SC	0	13.05	4	34.51	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	514.0	0	SC	0	13.04	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	515.0	0	SC	0	13.04	4	34.48	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	516.0	0	SC	0	13.04	4	34.48	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	517.0	0	SC	0	13.04	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	518.0	0	SC	0	13.04	4	34.48	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	519.0	0	SC	0	13.03	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	520.0	0	SC	0	13.03	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	521.0	0	SC	0	13.03	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	522.0	0	SC	0	12.99	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	523.0	0	SC	0	12.98	4	34.48	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	524.0	0	SC	0	12.98	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	525.0	0	SC	0	12.98	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	526.0	0	SC	0	12.97	4	34.51	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	527.0	0	SC	0	12.98	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	528.0	0	SC	0	12.97	4	34.51	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	529.0	0	SC	0	12.96	4	34.50	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	530.0	0	SC	0	12.95	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	531.0	0	SC	0	12.94	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	532.0	0	SC	0	12.95	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	533.0	0	SC	0	12.93	4	34.48	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	534.0	0	SC	0	12.92	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	535.0	0	SC	0	12.92	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	536.0	0	SC	0	12.91	4	34.48	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	537.0	0	SC	0	12.92	4	34.49	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	538.0	0	SC	0	12.91	4	34.48	4
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	0.0	0	SS	0	23.62	0	34.28	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	1.0	0	SS	0	23.63	0	34.27	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	2.0	0	SS	0	23.56	0	34.28	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	3.0	0	SS	0	23.52	0	34.27	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	4.0	0	SS	0	23.42	0	34.32	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	5.0	0	SS	0	23.24	0	34.36	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	6.0	0	SS	0	23.10	0	34.37	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	7.0	0	SS	0	22.68	0	34.42	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	8.0	0	SS	0	22.44	0	34.52	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	9.0	0	SS	0	22.26	0	34.55	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	10.0	0	SS	0	22.09	0	34.61	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	11.0	0	SS	0	21.80	0	34.61	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	12.0	0	SS	0	21.64	0	34.69	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	13.0	0	SS	0	21.59	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	14.0	0	SS	0	21.58	0	34.68	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	15.0	0	SS	0	21.57	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	16.0	0	SS	0	21.57	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	17.0	0	SS	0	21.57	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	18.0	0	SS	0	21.56	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	19.0	0	SS	0	21.56	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	20.0	0	SS	0	21.51	0	34.70	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	21.0	0	SS	0	21.45	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	22.0	0	SS	0	21.40	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	23.0	0	SS	0	21.38	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	24.0	0	SS	0	21.32	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	25.0	0	SS	0	21.26	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	26.0	0	SS	0	21.25	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	27.0	0	SS	0	21.25	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	28.0	0	SS	0	21.24	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	29.0	0	SS	0	21.18	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	30.0	0	SS	0	21.13	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	31.0	0	SS	0	21.10	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	32.0	0	SS	0	21.11	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	33.0	0	SS	0	21.12	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	34.0	0	SS	0	21.11	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	35.0	0	SS	0	21.08	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	36.0	0	SS	0	21.05	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	37.0	0	SS	0	21.02	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	38.0	0	SS	0	21.01	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	39.0	0	SS	0	20.97	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	40.0	0	SS	0	20.96	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	41.0	0	SS	0	20.93	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	42.0	0	SS	0	20.87	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	43.0	0	SS	0	20.85	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	44.0	0	SS	0	20.84	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	45.0	0	SS	0	20.81	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	46.0	0	SS	0	20.80	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	47.0	0	SS	0	20.78	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	48.0	0	SS	0	20.76	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	49.0	0	SS	0	20.75	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	50.0	0	SS	0	20.74	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	51.0	0	SS	0	20.73	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	52.0	0	SS	0	20.73	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	53.0	0	SS	0	20.70	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	54.0	0	SS	0	20.69	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	55.0	0	SS	0	20.65	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	56.0	0	SS	0	20.64	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	57.0	0	SS	0	20.63	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	58.0	0	SS	0	20.61	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	59.0	0	SS	0	20.60	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	60.0	0	SS	0	20.54	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	61.0	0	SS	0	20.49	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	62.0	0	SS	0	20.38	0	34.70	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	63.0	0	SS	0	20.25	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	64.0	0	SS	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	65.0	0	SS	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	66.0	0	SS	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	67.0	0	SS	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	68.0	0	SS	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	69.0	0	SS	0	20.22	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	70.0	0	SS	0	20.22	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	71.0	0	SS	0	20.21	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	72.0	0	SS	0	20.21	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	73.0	0	SS	0	20.18	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	74.0	0	SS	0	20.18	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	75.0	0	SS	0	20.18	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	76.0	0	SS	0	20.18	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	77.0	0	SS	0	20.18	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	78.0	0	SS	0	20.17	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	79.0	0	SS	0	20.17	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	80.0	0	SS	0	20.17	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	81.0	0	SS	0	20.17	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	82.0	0	SS	0	20.15	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	83.0	0	SS	0	20.13	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	84.0	0	SS	0	20.11	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	85.0	0	SS	0	20.10	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	86.0	0	SS	0	20.10	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	87.0	0	SS	0	20.09	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	88.0	0	SS	0	20.09	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	89.0	0	SS	0	20.09	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	90.0	0	SS	0	20.08	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	91.0	0	SS	0	20.07	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	92.0	0	SS	0	20.04	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	93.0	0	SS	0	19.99	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	94.0	0	SS	0	19.97	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	95.0	0	SS	0	19.96	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	96.0	0	SS	0	19.95	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	97.0	0	SS	0	19.93	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	98.0	0	SS	0	19.86	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	99.0	0	SS	0	19.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	100.0	0	SS	0	19.83	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	101.0	0	SS	0	19.77	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	102.0	0	SS	0	19.74	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	103.0	0	SS	0	19.73	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	104.0	0	SS	0	19.68	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	105.0	0	SS	0	19.63	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	106.0	0	SS	0	19.60	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	107.0	0	SS	0	19.57	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	108.0	0	SS	0	19.56	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	109.0	0	SS	0	19.55	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	110.0	0	SS	0	19.55	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	111.0	0	SS	0	19.55	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	112.0	0	SS	0	19.53	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	113.0	0	SS	0	19.52	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	114.0	0	SS	0	19.50	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	115.0	0	SS	0	19.49	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	116.0	0	SS	0	19.47	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	117.0	0	SS	0	19.46	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	118.0	0	SS	0	19.44	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	119.0	0	SS	0	19.43	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	120.0	0	SS	0	19.41	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	121.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	122.0	0	SS	0	19.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	123.0	0	SS	0	19.35	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	124.0	0	SS	0	19.34	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	125.0	0	SS	0	19.34	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	126.0	0	SS	0	19.34	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	127.0	0	SS	0	19.33	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	128.0	0	SS	0	19.32	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	129.0	0	SS	0	19.32	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	130.0	0	SS	0	19.31	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	131.0	0	SS	0	19.30	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	132.0	0	SS	0	19.29	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	133.0	0	SS	0	19.29	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	134.0	0	SS	0	19.28	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	135.0	0	SS	0	19.27	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	136.0	0	SS	0	19.25	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	137.0	0	SS	0	19.24	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	138.0	0	SS	0	19.23	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	139.0	0	SS	0	19.21	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	140.0	0	SS	0	19.21	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	141.0	0	SS	0	19.21	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	142.0	0	SS	0	19.21	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	143.0	0	SS	0	19.21	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	144.0	0	SS	0	19.21	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	145.0	0	SS	0	19.20	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	146.0	0	SS	0	19.20	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	147.0	0	SS	0	19.20	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	148.0	0	SS	0	19.20	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	149.0	0	SS	0	19.20	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	150.0	0	SS	0	19.19	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	151.0	0	SS	0	19.19	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	152.0	0	SS	0	19.19	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	153.0	0	SS	0	19.19	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	154.0	0	SS	0	19.18	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	155.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	156.0	0	SS	0	19.17	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	157.0	0	SS	0	19.16	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	158.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	159.0	0	SS	0	19.13	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	160.0	0	SS	0	19.13	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	161.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	162.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	163.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	164.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	165.0	0	SS	0	19.11	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	166.0	0	SS	0	19.11	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	167.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	168.0	0	SS	0	19.09	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	169.0	0	SS	0	19.08	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	170.0	0	SS	0	19.08	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	171.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	172.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	173.0	0	SS	0	19.06	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	174.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	175.0	0	SS	0	19.06	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	176.0	0	SS	0	19.06	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	177.0	0	SS	0	19.06	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	178.0	0	SS	0	19.05	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	179.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	180.0	0	SS	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	181.0	0	SS	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	182.0	0	SS	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	183.0	0	SS	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	184.0	0	SS	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	185.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	186.0	0	SS	0	19.02	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	187.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	188.0	0	SS	0	19.01	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	189.0	0	SS	0	19.00	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	190.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	191.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	192.0	0	SS	0	18.98	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	193.0	0	SS	0	18.98	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	194.0	0	SS	0	18.98	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	195.0	0	SS	0	18.97	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	196.0	0	SS	0	18.97	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	197.0	0	SS	0	18.97	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	198.0	0	SS	0	18.97	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	199.0	0	SS	0	18.96	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	200.0	0	SS	0	18.93	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	201.0	0	SS	0	18.93	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	202.0	0	SS	0	18.93	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	203.0	0	SS	0	18.93	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	204.0	0	SS	0	18.93	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	205.0	0	SS	0	18.93	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	206.0	0	SS	0	18.92	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	207.0	0	SS	0	18.92	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	208.0	0	SS	0	18.92	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	209.0	0	SS	0	18.92	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	210.0	0	SS	0	18.92	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	211.0	0	SS	0	18.92	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	212.0	0	SS	0	18.92	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	213.0	0	SS	0	18.92	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	214.0	0	SS	0	18.91	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	215.0	0	SS	0	18.91	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	216.0	0	SS	0	18.91	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	217.0	0	SS	0	18.90	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	218.0	0	SS	0	18.90	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	219.0	0	SS	0	18.89	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	220.0	0	SS	0	18.88	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	221.0	0	SS	0	18.88	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	222.0	0	SS	0	18.88	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	223.0	0	SS	0	18.87	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	224.0	0	SS	0	18.87	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	225.0	0	SS	0	18.87	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	226.0	0	SS	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	227.0	0	SS	0	18.87	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	228.0	0	SS	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	229.0	0	SS	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	230.0	0	SS	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	231.0	0	SS	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	232.0	0	SS	0	18.86	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	233.0	0	SS	0	18.85	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	234.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	235.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	236.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	237.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	238.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	239.0	0	SS	0	18.82	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	240.0	0	SS	0	18.82	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	241.0	0	SS	0	18.82	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	242.0	0	SS	0	18.79	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	243.0	0	SS	0	18.77	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	244.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	245.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	246.0	0	SS	0	18.73	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	247.0	0	SS	0	18.71	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	248.0	0	SS	0	18.70	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	249.0	0	SS	0	18.70	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	250.0	0	SS	0	18.69	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	251.0	0	SS	0	18.68	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	252.0	0	SS	0	18.67	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	253.0	0	SS	0	18.64	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	254.0	0	SS	0	18.60	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	255.0	0	SS	0	18.59	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	256.0	0	SS	0	18.58	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	257.0	0	SS	0	18.57	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	258.0	0	SS	0	18.54	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	259.0	0	SS	0	18.49	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	260.0	0	SS	0	18.47	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	261.0	0	SS	0	18.43	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	262.0	0	SS	0	18.41	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	263.0	0	SS	0	18.38	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	264.0	0	SS	0	18.38	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	265.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	266.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	267.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	268.0	0	SS	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	269.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	270.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	271.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	272.0	0	SS	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	273.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	274.0	0	SS	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	275.0	0	SS	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	276.0	0	SS	0	18.35	0	34.81	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	277.0	0	SS	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	278.0	0	SS	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	279.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	280.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	281.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	282.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	283.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	284.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	285.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	286.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	287.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	288.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	289.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	290.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	291.0	0	SS	0	18.37	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	292.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	293.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	294.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	295.0	0	SS	0	18.36	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	296.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	297.0	0	SS	0	18.35	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	298.0	0	SS	0	18.35	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	299.0	0	SS	0	18.34	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	300.0	0	SS	0	18.30	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	301.0	0	SS	0	18.25	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	302.0	0	SS	0	18.21	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	303.0	0	SS	0	18.20	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	304.0	0	SS	0	18.20	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	305.0	0	SS	0	18.20	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	306.0	0	SS	0	18.20	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	307.0	0	SS	0	18.19	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	308.0	0	SS	0	18.19	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	309.0	0	SS	0	18.16	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	310.0	0	SS	0	18.16	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	311.0	0	SS	0	18.15	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	312.0	0	SS	0	18.13	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	313.0	0	SS	0	18.12	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	314.0	0	SS	0	18.11	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	315.0	0	SS	0	18.10	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	316.0	0	SS	0	18.08	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	317.0	0	SS	0	18.04	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	318.0	0	SS	0	18.03	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	319.0	0	SS	0	17.99	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	320.0	0	SS	0	17.90	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	321.0	0	SS	0	17.85	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	322.0	0	SS	0	17.79	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	323.0	0	SS	0	17.78	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	324.0	0	SS	0	17.77	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	325.0	0	SS	0	17.76	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	326.0	0	SS	0	17.71	0	34.79	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	327.0	0	SS	0	17.69	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	328.0	0	SS	0	17.67	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	329.0	0	SS	0	17.66	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	330.0	0	SS	0	17.61	0	34.80	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	331.0	0	SS	0	17.58	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	332.0	0	SS	0	17.55	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	333.0	0	SS	0	17.52	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	334.0	0	SS	0	17.47	0	34.77	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	335.0	0	SS	0	17.36	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	336.0	0	SS	0	17.29	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	337.0	0	SS	0	17.25	0	34.78	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	338.0	0	SS	0	17.24	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	339.0	0	SS	0	17.17	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	340.0	0	SS	0	17.03	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	341.0	0	SS	0	16.98	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	342.0	0	SS	0	16.95	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	343.0	0	SS	0	16.91	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	344.0	0	SS	0	16.90	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	345.0	0	SS	0	16.88	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	346.0	0	SS	0	16.87	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	347.0	0	SS	0	16.86	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	348.0	0	SS	0	16.84	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	349.0	0	SS	0	16.82	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	350.0	0	SS	0	16.79	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	351.0	0	SS	0	16.76	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	352.0	0	SS	0	16.73	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	353.0	0	SS	0	16.72	0	34.76	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	354.0	0	SS	0	16.70	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	355.0	0	SS	0	16.64	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	356.0	0	SS	0	16.59	0	34.75	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	357.0	0	SS	0	16.58	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	358.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	359.0	0	SS	0	16.53	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	360.0	0	SS	0	16.52	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	361.0	0	SS	0	16.51	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	362.0	0	SS	0	16.51	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	363.0	0	SS	0	16.50	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	364.0	0	SS	0	16.50	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	365.0	0	SS	0	16.49	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	366.0	0	SS	0	16.49	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	367.0	0	SS	0	16.49	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	368.0	0	SS	0	16.47	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	369.0	0	SS	0	16.47	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	370.0	0	SS	0	16.43	0	34.74	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	371.0	0	SS	0	16.42	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	372.0	0	SS	0	16.40	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	373.0	0	SS	0	16.38	0	34.73	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	374.0	0	SS	0	16.37	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	375.0	0	SS	0	16.37	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	376.0	0	SS	0	16.37	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	377.0	0	SS	0	16.34	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	378.0	0	SS	0	16.30	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	379.0	0	SS	0	16.28	0	34.72	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	380.0	0	SS	0	16.26	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	381.0	0	SS	0	16.23	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	382.0	0	SS	0	16.20	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	383.0	0	SS	0	16.15	0	34.70	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	384.0	0	SS	0	16.11	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	385.0	0	SS	0	16.08	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	386.0	0	SS	0	16.07	0	34.70	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	387.0	0	SS	0	16.04	0	34.70	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	388.0	0	SS	0	16.01	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	389.0	0	SS	0	16.00	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	390.0	0	SS	0	16.00	0	34.71	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	391.0	0	SS	0	15.99	0	34.69	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	392.0	0	SS	0	15.95	0	34.69	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	393.0	0	SS	0	15.92	0	34.70	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	394.0	0	SS	0	15.86	0	34.67	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	395.0	0	SS	0	15.82	0	34.69	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	396.0	0	SS	0	15.77	0	34.69	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	397.0	0	SS	0	15.74	0	34.67	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	398.0	0	SS	0	15.72	0	34.67	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	399.0	0	SS	0	15.67	0	34.69	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	400.0	0	SS	0	15.65	0	34.68	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	401.0	0	SS	0	15.63	0	34.67	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	402.0	0	SS	0	15.62	0	34.66	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	403.0	0	SS	0	15.60	0	34.67	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	404.0	0	SS	0	15.57	0	34.66	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	405.0	0	SS	0	15.53	0	34.65	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	406.0	0	SS	0	15.47	0	34.67	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	407.0	0	SS	0	15.45	0	34.64	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	408.0	0	SS	0	15.40	0	34.66	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	409.0	0	SS	0	15.35	0	34.66	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	410.0	0	SS	0	15.32	0	34.66	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	411.0	0	SS	0	15.32	0	34.66	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	412.0	0	SS	0	15.31	0	34.64	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	413.0	0	SS	0	15.28	0	34.64	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	414.0	0	SS	0	15.24	0	34.63	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	415.0	0	SS	0	15.21	0	34.65	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	416.0	0	SS	0	15.20	0	34.64	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	417.0	0	SS	0	15.20	0	34.66	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	418.0	0	SS	0	15.19	0	34.62	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	419.0	0	SS	0	15.12	0	34.65	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	420.0	0	SS	0	15.10	0	34.63	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	421.0	0	SS	0	15.08	0	34.64	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	422.0	0	SS	0	15.07	0	34.63	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	423.0	0	SS	0	15.04	0	34.63	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	424.0	0	SS	0	15.03	0	34.63	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	425.0	0	SS	0	15.03	0	34.63	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	426.0	0	SS	0	15.02	0	34.64	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	427.0	0	SS	0	15.02	0	34.65	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	428.0	0	SS	0	15.01	0	34.63	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	429.0	0	SS	0	15.00	0	34.62	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	430.0	0	SS	0	14.98	0	34.63	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	431.0	0	SS	0	14.96	0	34.63	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	432.0	0	SS	0	14.95	0	34.64	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	433.0	0	SS	0	14.93	0	34.63	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	434.0	0	SS	0	14.91	0	34.62	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	435.0	0	SS	0	14.86	0	34.62	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	436.0	0	SS	0	14.81	0	34.60	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	437.0	0	SS	0	14.78	0	34.61	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	438.0	0	SS	0	14.76	0	34.60	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	439.0	0	SS	0	14.75	0	34.61	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	440.0	0	SS	0	14.75	0	34.61	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	441.0	0	SS	0	14.74	0	34.60	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	442.0	0	SS	0	14.72	0	34.63	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	443.0	0	SS	0	14.74	0	34.60	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	444.0	0	SS	0	14.74	0	34.62	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	445.0	0	SS	0	14.74	0	34.62	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	446.0	0	SS	0	14.74	0	34.62	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	447.0	0	SS	0	14.74	0	34.62	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	448.0	0	SS	0	14.74	0	34.60	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	449.0	0	SS	0	14.74	0	34.62	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	450.0	0	SS	0	14.74	0	34.62	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	451.0	0	SS	0	14.71	0	34.60	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	452.0	0	SS	0	14.69	0	34.61	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	453.0	0	SS	0	14.67	0	34.61	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	454.0	0	SS	0	14.65	0	34.60	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	455.0	0	SS	0	14.60	0	34.61	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	456.0	0	SS	0	14.53	0	34.55	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	457.0	0	SS	0	14.39	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	458.0	0	SS	0	14.21	0	34.53	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	459.0	0	SS	0	14.12	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	460.0	0	SS	0	14.12	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	461.0	0	SS	0	14.12	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	462.0	0	SS	0	14.11	0	34.57	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	463.0	0	SS	0	14.11	0	34.57	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	464.0	0	SS	0	14.11	0	34.57	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	465.0	0	SS	0	14.11	0	34.57	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	466.0	0	SS	0	14.10	0	34.58	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	467.0	0	SS	0	14.10	0	34.58	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	468.0	0	SS	0	14.10	0	34.58	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	469.0	0	SS	0	14.09	0	34.57	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	470.0	0	SS	0	14.09	0	34.57	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	471.0	0	SS	0	14.09	0	34.57	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	472.0	0	SS	0	14.05	0	34.55	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	473.0	0	SS	0	14.04	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	474.0	0	SS	0	14.04	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	475.0	0	SS	0	14.02	0	34.57	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	476.0	0	SS	0	14.00	0	34.55	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	477.0	0	SS	0	13.98	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	478.0	0	SS	0	13.98	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	479.0	0	SS	0	13.96	0	34.57	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	480.0	0	SS	0	13.95	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	481.0	0	SS	0	13.94	0	34.57	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	482.0	0	SS	0	13.93	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	483.0	0	SS	0	13.93	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	484.0	0	SS	0	13.93	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	485.0	0	SS	0	13.91	0	34.55	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	486.0	0	SS	0	13.90	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	487.0	0	SS	0	13.90	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	488.0	0	SS	0	13.85	0	34.53	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	489.0	0	SS	0	13.81	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	490.0	0	SS	0	13.81	0	34.56	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	491.0	0	SS	0	13.78	0	34.54	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	492.0	0	SS	0	13.69	0	34.54	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	493.0	0	SS	0	13.63	0	34.52	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	494.0	0	SS	0	13.58	0	34.52	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	495.0	0	SS	0	13.58	0	34.52	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	496.0	0	SS	0	13.55	0	34.54	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	497.0	0	SS	0	13.40	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	498.0	0	SS	0	13.32	0	34.41	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	499.0	0	SS	0	13.20	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	500.0	0	SS	0	13.20	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	501.0	0	SS	0	13.19	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	502.0	0	SS	0	13.18	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	503.0	0	SS	0	13.18	0	34.51	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	504.0	0	SS	0	13.18	0	34.51	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	505.0	0	SS	0	13.17	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	506.0	0	SS	0	13.17	0	34.51	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	507.0	0	SS	0	13.17	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	508.0	0	SS	0	13.15	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	509.0	0	SS	0	13.16	0	34.51	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	510.0	0	SS	0	13.15	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	511.0	0	SS	0	13.15	0	34.48	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	512.0	0	SS	0	13.14	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	513.0	0	SS	0	13.05	0	34.51	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	514.0	0	SS	0	13.04	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	515.0	0	SS	0	13.04	0	34.48	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	516.0	0	SS	0	13.04	0	34.48	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	517.0	0	SS	0	13.04	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	518.0	0	SS	0	13.04	0	34.48	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	519.0	0	SS	0	13.03	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	520.0	0	SS	0	13.03	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	521.0	0	SS	0	13.03	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	522.0	0	SS	0	12.99	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	523.0	0	SS	0	12.98	0	34.48	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	524.0	0	SS	0	12.98	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	525.0	0	SS	0	12.98	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	526.0	0	SS	0	12.97	0	34.51	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	527.0	0	SS	0	12.98	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	528.0	0	SS	0	12.97	0	34.51	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	529.0	0	SS	0	12.96	0	34.50	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	530.0	0	SS	0	12.95	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	531.0	0	SS	0	12.94	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	532.0	0	SS	0	12.95	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	533.0	0	SS	0	12.93	0	34.48	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	534.0	0	SS	0	12.92	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	535.0	0	SS	0	12.92	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	536.0	0	SS	0	12.91	0	34.48	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	537.0	0	SS	0	12.92	0	34.49	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	538.0	0	SS	0	12.91	0	34.48	0
JG4357_1999870	010	C	06/02/1999	02:25	142.3333	27.1667	0	539.0	0	SS	0	12.88	0	34.48	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	0.0	0	SS	0	23.84	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	1.0	0	SS	0	23.84	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	2.0	0	SS	0	23.83	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	3.0	0	SS	0	23.81	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	4.0	0	SS	0	23.75	0	34.36	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	5.0	0	SS	0	23.75	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	6.0	0	SS	0	23.74	0	34.36	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	7.0	0	SS	0	23.72	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	8.0	0	SS	0	23.71	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	9.0	0	SS	0	23.71	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	10.0	0	SS	0	23.70	0	34.36	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	11.0	0	SS	0	23.71	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	12.0	0	SS	0	23.66	0	34.36	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	13.0	0	SS	0	23.57	0	34.38	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	14.0	0	SS	0	23.31	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	15.0	0	SS	0	23.01	0	34.45	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	16.0	0	SS	0	22.74	0	34.49	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	17.0	0	SS	0	22.12	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	18.0	0	SS	0	21.70	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	19.0	0	SS	0	21.51	0	34.58	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	20.0	0	SS	0	21.40	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	21.0	0	SS	0	21.32	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	22.0	0	SS	0	21.23	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	23.0	0	SS	0	21.11	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	24.0	0	SS	0	21.07	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	25.0	0	SS	0	21.07	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	26.0	0	SS	0	21.05	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	27.0	0	SS	0	21.02	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	28.0	0	SS	0	20.92	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	29.0	0	SS	0	20.83	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	30.0	0	SS	0	20.78	0	34.64	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	31.0	0	SS	0	20.69	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	32.0	0	SS	0	20.59	0	34.69	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	33.0	0	SS	0	20.54	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	34.0	0	SS	0	20.53	0	34.72	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	35.0	0	SS	0	20.50	0	34.72	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	36.0	0	SS	0	20.48	0	34.73	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	37.0	0	SS	0	20.44	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	38.0	0	SS	0	20.41	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	39.0	0	SS	0	20.40	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	40.0	0	SS	0	20.33	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	41.0	0	SS	0	20.31	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	42.0	0	SS	0	20.30	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	43.0	0	SS	0	20.31	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	44.0	0	SS	0	20.30	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	45.0	0	SS	0	20.28	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	46.0	0	SS	0	20.26	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	47.0	0	SS	0	20.21	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	48.0	0	SS	0	20.13	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	49.0	0	SS	0	20.04	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	50.0	0	SS	0	20.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	51.0	0	SS	0	19.95	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	52.0	0	SS	0	19.96	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	53.0	0	SS	0	19.95	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	54.0	0	SS	0	19.95	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	55.0	0	SS	0	19.89	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	56.0	0	SS	0	19.88	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	57.0	0	SS	0	19.88	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	58.0	0	SS	0	19.79	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	59.0	0	SS	0	19.70	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	60.0	0	SS	0	19.68	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	61.0	0	SS	0	19.67	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	62.0	0	SS	0	19.62	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	63.0	0	SS	0	19.60	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	64.0	0	SS	0	19.59	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	65.0	0	SS	0	19.59	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	66.0	0	SS	0	19.57	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	67.0	0	SS	0	19.56	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	68.0	0	SS	0	19.56	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	69.0	0	SS	0	19.55	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	70.0	0	SS	0	19.55	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	71.0	0	SS	0	19.55	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	72.0	0	SS	0	19.54	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	73.0	0	SS	0	19.54	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	74.0	0	SS	0	19.54	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	75.0	0	SS	0	19.54	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	76.0	0	SS	0	19.53	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	77.0	0	SS	0	19.54	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	78.0	0	SS	0	19.53	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	79.0	0	SS	0	19.53	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	80.0	0	SS	0	19.53	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	81.0	0	SS	0	19.53	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	82.0	0	SS	0	19.52	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	83.0	0	SS	0	19.51	0	34.82	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	84.0	0	SS	0	19.50	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	85.0	0	SS	0	19.47	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	86.0	0	SS	0	19.47	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	87.0	0	SS	0	19.46	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	88.0	0	SS	0	19.44	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	89.0	0	SS	0	19.43	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	90.0	0	SS	0	19.43	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	91.0	0	SS	0	19.41	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	92.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	93.0	0	SS	0	19.32	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	94.0	0	SS	0	19.29	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	95.0	0	SS	0	19.28	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	96.0	0	SS	0	19.25	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	97.0	0	SS	0	19.27	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	98.0	0	SS	0	19.25	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	99.0	0	SS	0	19.24	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	100.0	0	SS	0	19.23	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	101.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	102.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	103.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	104.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	105.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	106.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	107.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	108.0	0	SS	0	19.18	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	109.0	0	SS	0	19.18	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	110.0	0	SS	0	19.18	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	111.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	112.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	113.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	114.0	0	SS	0	19.16	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	115.0	0	SS	0	19.16	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	116.0	0	SS	0	19.16	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	117.0	0	SS	0	19.16	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	118.0	0	SS	0	19.14	0	34.82	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	119.0	0	SS	0	19.14	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	120.0	0	SS	0	19.14	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	121.0	0	SS	0	19.14	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	122.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	123.0	0	SS	0	19.12	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	124.0	0	SS	0	19.12	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	125.0	0	SS	0	19.11	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	126.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	127.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	128.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	129.0	0	SS	0	19.08	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	130.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	131.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	132.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	133.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	134.0	0	SS	0	19.07	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	135.0	0	SS	0	19.06	0	34.75	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	136.0	0	SS	0	19.05	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	137.0	0	SS	0	19.03	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	138.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	139.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	140.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	141.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	142.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	143.0	0	SS	0	19.02	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	144.0	0	SS	0	19.01	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	145.0	0	SS	0	19.00	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	146.0	0	SS	0	19.00	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	147.0	0	SS	0	19.00	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	148.0	0	SS	0	19.01	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	149.0	0	SS	0	19.00	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	150.0	0	SS	0	19.00	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	151.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	152.0	0	SS	0	18.99	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	153.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	154.0	0	SS	0	18.98	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	155.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	156.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	157.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	158.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	159.0	0	SS	0	18.97	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	160.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	161.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	162.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	163.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	164.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	165.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	166.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	167.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	168.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	169.0	0	SS	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	170.0	0	SS	0	18.97	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	171.0	0	SS	0	18.98	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	172.0	0	SS	0	18.98	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	173.0	0	SS	0	18.98	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	174.0	0	SS	0	18.97	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	175.0	0	SS	0	18.96	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	176.0	0	SS	0	18.95	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	177.0	0	SS	0	18.93	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	178.0	0	SS	0	18.93	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	179.0	0	SS	0	18.93	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	180.0	0	SS	0	18.92	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	181.0	0	SS	0	18.92	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	182.0	0	SS	0	18.91	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	183.0	0	SS	0	18.90	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	184.0	0	SS	0	18.89	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	185.0	0	SS	0	18.86	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	186.0	0	SS	0	18.82	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	187.0	0	SS	0	18.82	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	188.0	0	SS	0	18.81	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	189.0	0	SS	0	18.81	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	190.0	0	SS	0	18.81	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	191.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	192.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	193.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	194.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	195.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	196.0	0	SS	0	18.79	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	197.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	198.0	0	SS	0	18.77	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	199.0	0	SS	0	18.77	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	200.0	0	SS	0	18.77	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	201.0	0	SS	0	18.76	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	202.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	203.0	0	SS	0	18.74	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	204.0	0	SS	0	18.74	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	205.0	0	SS	0	18.73	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	206.0	0	SS	0	18.71	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	207.0	0	SS	0	18.71	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	208.0	0	SS	0	18.70	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	209.0	0	SS	0	18.69	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	210.0	0	SS	0	18.69	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	211.0	0	SS	0	18.68	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	212.0	0	SS	0	18.67	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	213.0	0	SS	0	18.67	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	214.0	0	SS	0	18.67	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	215.0	0	SS	0	18.65	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	216.0	0	SS	0	18.64	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	217.0	0	SS	0	18.63	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	218.0	0	SS	0	18.62	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	219.0	0	SS	0	18.62	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	220.0	0	SS	0	18.60	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	221.0	0	SS	0	18.59	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	222.0	0	SS	0	18.59	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	223.0	0	SS	0	18.58	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	224.0	0	SS	0	18.56	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	225.0	0	SS	0	18.55	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	226.0	0	SS	0	18.54	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	227.0	0	SS	0	18.53	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	228.0	0	SS	0	18.52	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	229.0	0	SS	0	18.51	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	230.0	0	SS	0	18.49	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	231.0	0	SS	0	18.48	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	232.0	0	SS	0	18.47	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	233.0	0	SS	0	18.45	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	234.0	0	SS	0	18.44	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	235.0	0	SS	0	18.43	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	236.0	0	SS	0	18.44	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	237.0	0	SS	0	18.44	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	238.0	0	SS	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	239.0	0	SS	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	240.0	0	SS	0	18.43	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	241.0	0	SS	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	242.0	0	SS	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	243.0	0	SS	0	18.43	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	244.0	0	SS	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	245.0	0	SS	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	246.0	0	SS	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	247.0	0	SS	0	18.42	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	248.0	0	SS	0	18.42	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	249.0	0	SS	0	18.41	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	250.0	0	SS	0	18.38	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	251.0	0	SS	0	18.36	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	252.0	0	SS	0	18.34	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	253.0	0	SS	0	18.34	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	254.0	0	SS	0	18.33	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	255.0	0	SS	0	18.32	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	256.0	0	SS	0	18.30	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	257.0	0	SS	0	18.28	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	258.0	0	SS	0	18.26	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	259.0	0	SS	0	18.25	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	260.0	0	SS	0	18.24	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	261.0	0	SS	0	18.24	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	262.0	0	SS	0	18.23	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	263.0	0	SS	0	18.22	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	264.0	0	SS	0	18.20	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	265.0	0	SS	0	18.17	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	266.0	0	SS	0	18.17	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	267.0	0	SS	0	18.16	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	268.0	0	SS	0	18.16	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	269.0	0	SS	0	18.16	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	270.0	0	SS	0	18.16	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	271.0	0	SS	0	18.15	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	272.0	0	SS	0	18.14	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	273.0	0	SS	0	18.12	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	274.0	0	SS	0	18.10	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	275.0	0	SS	0	18.10	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	276.0	0	SS	0	18.10	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	277.0	0	SS	0	18.09	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	278.0	0	SS	0	18.09	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	279.0	0	SS	0	18.09	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	280.0	0	SS	0	18.08	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	281.0	0	SS	0	18.06	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	282.0	0	SS	0	18.05	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	283.0	0	SS	0	18.03	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	284.0	0	SS	0	18.01	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	285.0	0	SS	0	17.99	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	286.0	0	SS	0	17.94	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	287.0	0	SS	0	17.93	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	288.0	0	SS	0	17.91	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	289.0	0	SS	0	17.89	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	290.0	0	SS	0	17.83	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	291.0	0	SS	0	17.82	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	292.0	0	SS	0	17.81	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	293.0	0	SS	0	17.81	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	294.0	0	SS	0	17.80	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	295.0	0	SS	0	17.80	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	296.0	0	SS	0	17.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	297.0	0	SS	0	17.79	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	298.0	0	SS	0	17.79	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	299.0	0	SS	0	17.77	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	300.0	0	SS	0	17.74	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	301.0	0	SS	0	17.72	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	302.0	0	SS	0	17.71	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	303.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	304.0	0	SS	0	17.70	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	305.0	0	SS	0	17.69	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	306.0	0	SS	0	17.69	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	307.0	0	SS	0	17.68	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	308.0	0	SS	0	17.68	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	309.0	0	SS	0	17.66	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	310.0	0	SS	0	17.66	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	311.0	0	SS	0	17.65	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	312.0	0	SS	0	17.65	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	313.0	0	SS	0	17.61	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	314.0	0	SS	0	17.59	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	315.0	0	SS	0	17.57	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	316.0	0	SS	0	17.55	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	317.0	0	SS	0	17.51	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	318.0	0	SS	0	17.50	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	319.0	0	SS	0	17.49	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	320.0	0	SS	0	17.46	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	321.0	0	SS	0	17.45	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	322.0	0	SS	0	17.42	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	323.0	0	SS	0	17.39	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	324.0	0	SS	0	17.36	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	325.0	0	SS	0	17.37	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	326.0	0	SS	0	17.35	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	327.0	0	SS	0	17.31	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	328.0	0	SS	0	17.30	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	329.0	0	SS	0	17.30	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	330.0	0	SS	0	17.30	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	331.0	0	SS	0	17.28	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	332.0	0	SS	0	17.25	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	333.0	0	SS	0	17.24	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	334.0	0	SS	0	17.20	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	335.0	0	SS	0	17.18	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	336.0	0	SS	0	17.16	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	337.0	0	SS	0	17.11	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	338.0	0	SS	0	17.07	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	339.0	0	SS	0	17.04	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	340.0	0	SS	0	17.03	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	341.0	0	SS	0	17.02	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	342.0	0	SS	0	17.01	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	343.0	0	SS	0	16.97	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	344.0	0	SS	0	16.95	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	345.0	0	SS	0	16.94	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	346.0	0	SS	0	16.87	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	347.0	0	SS	0	16.86	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	348.0	0	SS	0	16.85	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	349.0	0	SS	0	16.84	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	350.0	0	SS	0	16.80	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	351.0	0	SS	0	16.79	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	352.0	0	SS	0	16.73	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	353.0	0	SS	0	16.71	0	34.75	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	354.0	0	SS	0	16.70	0	34.73	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	355.0	0	SS	0	16.69	0	34.75	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	356.0	0	SS	0	16.68	0	34.75	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	357.0	0	SS	0	16.66	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	358.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	359.0	0	SS	0	16.58	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	360.0	0	SS	0	16.54	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	361.0	0	SS	0	16.51	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	362.0	0	SS	0	16.48	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	363.0	0	SS	0	16.37	0	34.73	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	364.0	0	SS	0	16.30	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	365.0	0	SS	0	16.22	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	366.0	0	SS	0	16.19	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	367.0	0	SS	0	16.14	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	368.0	0	SS	0	16.14	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	369.0	0	SS	0	16.12	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	370.0	0	SS	0	16.10	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	371.0	0	SS	0	16.09	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	372.0	0	SS	0	16.08	0	34.70	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	373.0	0	SS	0	16.06	0	34.69	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	374.0	0	SS	0	16.03	0	34.72	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	375.0	0	SS	0	15.96	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	376.0	0	SS	0	15.85	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	377.0	0	SS	0	15.77	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	378.0	0	SS	0	15.71	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	379.0	0	SS	0	15.65	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	380.0	0	SS	0	15.64	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	381.0	0	SS	0	15.64	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	382.0	0	SS	0	15.63	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	383.0	0	SS	0	15.62	0	34.69	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	384.0	0	SS	0	15.62	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	385.0	0	SS	0	15.60	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	386.0	0	SS	0	15.58	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	387.0	0	SS	0	15.57	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	388.0	0	SS	0	15.56	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	389.0	0	SS	0	15.55	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	390.0	0	SS	0	15.51	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	391.0	0	SS	0	15.46	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	392.0	0	SS	0	15.42	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	393.0	0	SS	0	15.40	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	394.0	0	SS	0	15.36	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	395.0	0	SS	0	15.34	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	396.0	0	SS	0	15.33	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	397.0	0	SS	0	15.33	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	398.0	0	SS	0	15.32	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	399.0	0	SS	0	15.26	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	400.0	0	SS	0	15.22	0	34.64	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	401.0	0	SS	0	15.20	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	402.0	0	SS	0	15.14	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	403.0	0	SS	0	15.07	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	404.0	0	SS	0	15.03	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	405.0	0	SS	0	15.00	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	406.0	0	SS	0	14.99	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	407.0	0	SS	0	14.98	0	34.64	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	408.0	0	SS	0	14.97	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	409.0	0	SS	0	14.97	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	410.0	0	SS	0	14.97	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	411.0	0	SS	0	14.96	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	412.0	0	SS	0	14.93	0	34.64	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	413.0	0	SS	0	14.95	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	414.0	0	SS	0	14.95	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	415.0	0	SS	0	14.95	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	416.0	0	SS	0	14.93	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	417.0	0	SS	0	14.92	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	418.0	0	SS	0	14.90	0	34.64	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	419.0	0	SS	0	14.89	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	420.0	0	SS	0	14.85	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	421.0	0	SS	0	14.83	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	422.0	0	SS	0	14.80	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	423.0	0	SS	0	14.77	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	424.0	0	SS	0	14.72	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	425.0	0	SS	0	14.71	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	426.0	0	SS	0	14.70	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	427.0	0	SS	0	14.69	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	428.0	0	SS	0	14.67	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	429.0	0	SS	0	14.66	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	430.0	0	SS	0	14.66	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	431.0	0	SS	0	14.65	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	432.0	0	SS	0	14.64	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	433.0	0	SS	0	14.63	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	434.0	0	SS	0	14.61	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	435.0	0	SS	0	14.61	0	34.59	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	436.0	0	SS	0	14.59	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	437.0	0	SS	0	14.57	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	438.0	0	SS	0	14.57	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	439.0	0	SS	0	14.54	0	34.59	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	440.0	0	SS	0	14.48	0	34.59	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	441.0	0	SS	0	14.41	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	442.0	0	SS	0	14.32	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	443.0	0	SS	0	14.27	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	444.0	0	SS	0	14.23	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	445.0	0	SS	0	14.14	0	34.55	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	446.0	0	SS	0	14.11	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	447.0	0	SS	0	14.10	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	448.0	0	SS	0	14.09	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	449.0	0	SS	0	14.07	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	450.0	0	SS	0	14.05	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	451.0	0	SS	0	14.05	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	452.0	0	SS	0	14.04	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	453.0	0	SS	0	14.02	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	454.0	0	SS	0	14.01	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	455.0	0	SS	0	13.96	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	456.0	0	SS	0	13.95	0	34.55	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	457.0	0	SS	0	13.94	0	34.53	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	458.0	0	SS	0	13.88	0	34.54	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	459.0	0	SS	0	13.77	0	34.46	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	460.0	0	SS	0	13.61	0	34.52	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	461.0	0	SS	0	13.51	0	34.50	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	462.0	0	SS	0	13.45	0	34.51	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	463.0	0	SS	0	13.37	0	34.51	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	464.0	0	SS	0	13.34	0	34.51	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	465.0	0	SS	0	13.29	0	34.52	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	466.0	0	SS	0	13.27	0	34.51	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	467.0	0	SS	0	13.24	0	34.50	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	468.0	0	SS	0	13.19	0	34.49	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	469.0	0	SS	0	13.16	0	34.49	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	470.0	0	SS	0	13.03	0	34.48	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	471.0	0	SS	0	12.99	0	34.49	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	472.0	0	SS	0	12.98	0	34.50	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	473.0	0	SS	0	12.98	0	34.47	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	474.0	0	SS	0	12.96	0	34.46	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	475.0	0	SS	0	12.86	0	34.47	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	476.0	0	SS	0	12.74	0	34.44	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	477.0	0	SS	0	12.54	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	478.0	0	SS	0	12.41	0	34.40	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	479.0	0	SS	0	12.32	0	34.45	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	480.0	0	SS	0	12.30	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	481.0	0	SS	0	12.24	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	482.0	0	SS	0	12.21	0	34.45	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	483.0	0	SS	0	12.21	0	34.45	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	484.0	0	SS	0	12.20	0	34.46	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	485.0	0	SS	0	12.19	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	486.0	0	SS	0	12.19	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	487.0	0	SS	0	12.17	0	34.44	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	488.0	0	SS	0	12.10	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	489.0	0	SS	0	12.08	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	490.0	0	SS	0	12.08	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	491.0	0	SS	0	12.08	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	492.0	0	SS	0	12.07	0	34.44	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	493.0	0	SS	0	12.07	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	494.0	0	SS	0	12.07	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	495.0	0	SS	0	12.07	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	496.0	0	SS	0	12.06	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	497.0	0	SS	0	12.02	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	498.0	0	SS	0	12.01	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	499.0	0	SS	0	12.00	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	500.0	0	SS	0	11.99	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	501.0	0	SS	0	11.97	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	502.0	0	SS	0	11.96	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	503.0	0	SS	0	11.96	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	504.0	0	SS	0	11.96	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	505.0	0	SS	0	11.95	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	506.0	0	SS	0	11.94	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	507.0	0	SS	0	11.93	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	508.0	0	SS	0	11.93	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	509.0	0	SS	0	11.93	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	510.0	0	SS	0	11.94	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	511.0	0	SS	0	11.94	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	512.0	0	SS	0	11.93	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	513.0	0	SS	0	11.91	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	514.0	0	SS	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	515.0	0	SS	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	516.0	0	SS	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	517.0	0	SS	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	518.0	0	SS	0	11.90	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	519.0	0	SS	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	520.0	0	SS	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	521.0	0	SS	0	11.89	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	522.0	0	SS	0	11.89	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	523.0	0	SS	0	11.84	0	34.39	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	524.0	0	SS	0	11.82	0	34.40	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	525.0	0	SS	0	11.77	0	34.40	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	526.0	0	SS	0	11.76	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	527.0	0	SS	0	11.73	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	528.0	0	SS	0	11.72	0	34.40	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	529.0	0	SS	0	11.64	0	34.39	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	530.0	0	SS	0	11.58	0	34.39	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	531.0	0	SS	0	11.56	0	34.39	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	532.0	0	SS	0	11.52	0	34.38	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	533.0	0	SS	0	11.48	0	34.38	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	534.0	0	SS	0	11.36	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	535.0	0	SS	0	11.23	0	34.36	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	536.0	0	SS	0	11.19	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	537.0	0	SS	0	11.09	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	538.0	0	SS	0	11.01	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	539.0	0	SS	0	10.98	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	540.0	0	SS	0	10.94	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	541.0	0	SS	0	10.91	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	542.0	0	SS	0	10.89	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	543.0	0	SS	0	10.89	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	544.0	0	SS	0	10.88	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	545.0	0	SS	0	10.83	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	546.0	0	SS	0	10.81	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	547.0	0	SS	0	10.80	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	548.0	0	SS	0	10.79	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	549.0	0	SS	0	10.79	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	550.0	0	SS	0	10.78	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	551.0	0	SS	0	10.78	0	34.33	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	552.0	0	SS	0	10.78	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	553.0	0	SS	0	10.78	0	34.33	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	554.0	0	SS	0	10.78	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	555.0	0	SS	0	10.76	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	556.0	0	SS	0	10.72	0	34.33	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	557.0	0	SS	0	10.71	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	558.0	0	SS	0	10.69	0	34.32	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	559.0	0	SS	0	10.66	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	560.0	0	SS	0	10.62	0	34.33	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	561.0	0	SS	0	10.61	0	34.33	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	562.0	0	SS	0	10.59	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	563.0	0	SS	0	10.56	0	34.32	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	564.0	0	SS	0	10.50	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	565.0	0	SS	0	10.44	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	566.0	0	SS	0	10.38	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	567.0	0	SS	0	10.34	0	34.32	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	568.0	0	SS	0	10.34	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	569.0	0	SS	0	10.33	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	570.0	0	SS	0	10.32	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	571.0	0	SS	0	10.32	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	572.0	0	SS	0	10.32	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	573.0	0	SS	0	10.31	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	574.0	0	SS	0	10.29	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	575.0	0	SS	0	10.28	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	576.0	0	SS	0	10.26	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	577.0	0	SS	0	10.25	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	578.0	0	SS	0	10.25	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	579.0	0	SS	0	10.25	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	580.0	0	SS	0	10.24	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	581.0	0	SS	0	10.22	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	582.0	0	SS	0	10.16	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	583.0	0	SS	0	9.97	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	584.0	0	SS	0	9.86	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	585.0	0	SS	0	9.82	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	586.0	0	SS	0	9.80	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	587.0	0	SS	0	9.73	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	588.0	0	SS	0	9.65	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	589.0	0	SS	0	9.62	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	590.0	0	SS	0	9.58	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	591.0	0	SS	0	9.56	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	592.0	0	SS	0	9.56	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	593.0	0	SS	0	9.56	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	594.0	0	SS	0	9.56	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	595.0	0	SS	0	9.54	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	596.0	0	SS	0	9.54	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	597.0	0	SS	0	9.51	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	598.0	0	SS	0	9.49	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	599.0	0	SS	0	9.46	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	600.0	0	SS	0	9.40	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	601.0	0	SS	0	9.38	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	602.0	0	SS	0	9.36	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	603.0	0	SS	0	9.34	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	604.0	0	SS	0	9.32	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	605.0	0	SS	0	9.26	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	606.0	0	SS	0	9.24	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	607.0	0	SS	0	9.21	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	608.0	0	SS	0	9.14	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	609.0	0	SS	0	9.06	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	610.0	0	SS	0	9.00	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	611.0	0	SS	0	8.92	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	612.0	0	SS	0	8.87	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	613.0	0	SS	0	8.86	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	614.0	0	SS	0	8.84	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	615.0	0	SS	0	8.83	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	616.0	0	SS	0	8.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	617.0	0	SS	0	8.82	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	618.0	0	SS	0	8.80	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	619.0	0	SS	0	8.80	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	620.0	0	SS	0	8.78	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	621.0	0	SS	0	8.78	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	622.0	0	SS	0	8.77	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	623.0	0	SS	0	8.76	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	624.0	0	SS	0	8.75	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	625.0	0	SS	0	8.75	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	626.0	0	SS	0	8.73	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	627.0	0	SS	0	8.70	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	628.0	0	SS	0	8.65	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	629.0	0	SS	0	8.62	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	630.0	0	SS	0	8.61	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	631.0	0	SS	0	8.54	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	632.0	0	SS	0	8.51	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	633.0	0	SS	0	8.50	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	634.0	0	SS	0	8.49	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	635.0	0	SS	0	8.49	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	636.0	0	SS	0	8.45	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	637.0	0	SS	0	8.44	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	638.0	0	SS	0	8.42	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	639.0	0	SS	0	8.41	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	640.0	0	SS	0	8.41	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	641.0	0	SS	0	8.40	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	642.0	0	SS	0	8.35	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	643.0	0	SS	0	8.31	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	644.0	0	SS	0	8.22	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	645.0	0	SS	0	8.21	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	646.0	0	SS	0	8.18	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	647.0	0	SS	0	8.16	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	648.0	0	SS	0	8.16	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	649.0	0	SS	0	8.09	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	650.0	0	SS	0	8.06	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	651.0	0	SS	0	8.03	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	652.0	0	SS	0	8.02	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	653.0	0	SS	0	8.01	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	654.0	0	SS	0	8.01	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	655.0	0	SS	0	8.00	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	656.0	0	SS	0	8.00	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	657.0	0	SS	0	8.00	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	658.0	0	SS	0	7.98	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	659.0	0	SS	0	7.99	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	660.0	0	SS	0	7.99	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	661.0	0	SS	0	7.99	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	662.0	0	SS	0	7.99	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	663.0	0	SS	0	7.99	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	664.0	0	SS	0	7.99	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	665.0	0	SS	0	7.98	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	666.0	0	SS	0	7.98	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	667.0	0	SS	0	7.97	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	668.0	0	SS	0	7.94	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	669.0	0	SS	0	7.90	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	670.0	0	SS	0	7.85	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	671.0	0	SS	0	7.80	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	672.0	0	SS	0	7.75	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	673.0	0	SS	0	7.66	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	674.0	0	SS	0	7.60	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	675.0	0	SS	0	7.58	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	676.0	0	SS	0	7.57	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	677.0	0	SS	0	7.49	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	678.0	0	SS	0	7.46	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	679.0	0	SS	0	7.46	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	680.0	0	SS	0	7.46	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	681.0	0	SS	0	7.43	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	682.0	0	SS	0	7.43	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	683.0	0	SS	0	7.43	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	684.0	0	SS	0	7.42	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	685.0	0	SS	0	7.42	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	686.0	0	SS	0	7.42	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	687.0	0	SS	0	7.41	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	688.0	0	SS	0	7.38	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	689.0	0	SS	0	7.37	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	690.0	0	SS	0	7.36	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	691.0	0	SS	0	7.35	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	692.0	0	SS	0	7.33	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	693.0	0	SS	0	7.32	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	694.0	0	SS	0	7.32	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	695.0	0	SS	0	7.31	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	696.0	0	SS	0	7.30	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	697.0	0	SS	0	7.27	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	698.0	0	SS	0	7.24	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	699.0	0	SS	0	7.19	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	700.0	0	SS	0	7.12	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	701.0	0	SS	0	7.09	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	702.0	0	SS	0	7.01	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	703.0	0	SS	0	6.97	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	704.0	0	SS	0	6.90	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	705.0	0	SS	0	6.82	0	34.09	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	706.0	0	SS	0	6.76	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	707.0	0	SS	0	6.71	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	708.0	0	SS	0	6.68	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	709.0	0	SS	0	6.65	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	710.0	0	SS	0	6.60	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	711.0	0	SS	0	6.59	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	712.0	0	SS	0	6.57	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	713.0	0	SS	0	6.56	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	714.0	0	SS	0	6.52	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	715.0	0	SS	0	6.49	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	716.0	0	SS	0	6.48	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	717.0	0	SS	0	6.43	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	718.0	0	SS	0	6.39	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	719.0	0	SS	0	6.36	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	720.0	0	SS	0	6.29	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	721.0	0	SS	0	6.26	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	722.0	0	SS	0	6.25	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	723.0	0	SS	0	6.24	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	724.0	0	SS	0	6.24	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	725.0	0	SS	0	6.23	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	726.0	0	SS	0	6.22	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	727.0	0	SS	0	6.22	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	728.0	0	SS	0	6.21	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	729.0	0	SS	0	6.19	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	730.0	0	SS	0	6.18	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	731.0	0	SS	0	6.17	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	732.0	0	SS	0	6.17	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	733.0	0	SS	0	6.16	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	734.0	0	SS	0	6.15	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	735.0	0	SS	0	6.15	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	736.0	0	SS	0	6.14	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	737.0	0	SS	0	6.12	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	738.0	0	SS	0	6.12	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	739.0	0	SS	0	6.11	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	740.0	0	SS	0	6.11	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	741.0	0	SS	0	6.11	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	742.0	0	SS	0	6.08	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	743.0	0	SS	0	6.08	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	744.0	0	SS	0	6.08	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	745.0	0	SS	0	6.08	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	746.0	0	SS	0	6.07	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	747.0	0	SS	0	6.08	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	748.0	0	SS	0	6.07	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	749.0	0	SS	0	6.07	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	750.0	0	SS	0	6.06	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	751.0	0	SS	0	6.05	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	752.0	0	SS	0	6.05	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	753.0	0	SS	0	6.04	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	754.0	0	SS	0	6.03	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	755.0	0	SS	0	6.02	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	756.0	0	SS	0	6.03	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	757.0	0	SS	0	6.03	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	758.0	0	SS	0	5.97	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	759.0	0	SS	0	5.96	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	760.0	0	SS	0	5.94	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	761.0	0	SS	0	5.94	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	762.0	0	SS	0	5.93	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	763.0	0	SS	0	5.92	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	764.0	0	SS	0	5.92	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	765.0	0	SS	0	5.92	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	766.0	0	SS	0	5.91	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	767.0	0	SS	0	5.90	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	768.0	0	SS	0	5.87	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	769.0	0	SS	0	5.83	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	770.0	0	SS	0	5.71	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	771.0	0	SS	0	5.60	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	772.0	0	SS	0	5.57	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	773.0	0	SS	0	5.51	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	774.0	0	SS	0	5.49	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	775.0	0	SS	0	5.49	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	776.0	0	SS	0	5.48	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	777.0	0	SS	0	5.48	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	778.0	0	SS	0	5.48	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	779.0	0	SS	0	5.46	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	780.0	0	SS	0	5.36	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	781.0	0	SS	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	782.0	0	SS	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	783.0	0	SS	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	784.0	0	SS	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	785.0	0	SS	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	786.0	0	SS	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	787.0	0	SS	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	788.0	0	SS	0	5.33	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	789.0	0	SS	0	5.33	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	790.0	0	SS	0	5.33	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	791.0	0	SS	0	5.33	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	792.0	0	SS	0	5.31	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	793.0	0	SS	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	794.0	0	SS	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	795.0	0	SS	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	796.0	0	SS	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	797.0	0	SS	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	798.0	0	SS	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	799.0	0	SS	0	5.32	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	800.0	0	SS	0	5.30	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	801.0	0	SS	0	5.29	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	802.0	0	SS	0	5.28	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	803.0	0	SS	0	5.28	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	804.0	0	SS	0	5.28	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	805.0	0	SS	0	5.27	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	806.0	0	SS	0	5.28	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	807.0	0	SS	0	5.26	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	808.0	0	SS	0	5.25	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	809.0	0	SS	0	5.25	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	810.0	0	SS	0	5.24	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	811.0	0	SS	0	5.22	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	812.0	0	SS	0	5.22	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	813.0	0	SS	0	5.20	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	814.0	0	SS	0	5.20	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	815.0	0	SS	0	5.20	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	816.0	0	SS	0	5.18	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	817.0	0	SS	0	5.16	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	818.0	0	SS	0	5.14	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	819.0	0	SS	0	5.11	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	820.0	0	SS	0	5.11	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	821.0	0	SS	0	5.10	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	822.0	0	SS	0	5.10	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	823.0	0	SS	0	5.09	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	824.0	0	SS	0	5.08	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	825.0	0	SS	0	5.06	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	826.0	0	SS	0	5.05	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	827.0	0	SS	0	5.01	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	828.0	0	SS	0	5.00	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	829.0	0	SS	0	4.99	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	830.0	0	SS	0	4.98	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	831.0	0	SS	0	4.98	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	832.0	0	SS	0	4.96	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	833.0	0	SS	0	4.94	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	834.0	0	SS	0	4.89	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	835.0	0	SS	0	4.87	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	836.0	0	SS	0	4.86	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	837.0	0	SS	0	4.84	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	838.0	0	SS	0	4.84	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	839.0	0	SS	0	4.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	840.0	0	SS	0	4.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	841.0	0	SS	0	4.84	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	842.0	0	SS	0	4.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	843.0	0	SS	0	4.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	844.0	0	SS	0	4.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	845.0	0	SS	0	4.82	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	846.0	0	SS	0	4.82	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	847.0	0	SS	0	4.82	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	848.0	0	SS	0	4.82	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	849.0	0	SS	0	4.82	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	850.0	0	SS	0	4.82	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	851.0	0	SS	0	4.81	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	852.0	0	SS	0	4.81	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	853.0	0	SS	0	4.82	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	854.0	0	SS	0	4.81	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	855.0	0	SS	0	4.81	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	856.0	0	SS	0	4.81	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	857.0	0	SS	0	4.79	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	858.0	0	SS	0	4.78	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	859.0	0	SS	0	4.75	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	860.0	0	SS	0	4.74	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	861.0	0	SS	0	4.74	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	862.0	0	SS	0	4.73	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	863.0	0	SS	0	4.70	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	864.0	0	SS	0	4.68	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	865.0	0	SS	0	4.67	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	866.0	0	SS	0	4.66	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	867.0	0	SS	0	4.65	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	868.0	0	SS	0	4.63	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	869.0	0	SS	0	4.62	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	870.0	0	SS	0	4.61	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	871.0	0	SS	0	4.60	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	872.0	0	SS	0	4.60	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	873.0	0	SS	0	4.60	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	874.0	0	SS	0	4.58	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	875.0	0	SS	0	4.57	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	876.0	0	SS	0	4.57	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	877.0	0	SS	0	4.56	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	878.0	0	SS	0	4.56	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	879.0	0	SS	0	4.56	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	880.0	0	SS	0	4.55	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	881.0	0	SS	0	4.55	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	882.0	0	SS	0	4.55	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	883.0	0	SS	0	4.54	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	884.0	0	SS	0	4.53	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	885.0	0	SS	0	4.51	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	886.0	0	SS	0	4.51	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	887.0	0	SS	0	4.50	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	888.0	0	SS	0	4.50	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	889.0	0	SS	0	4.49	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	890.0	0	SS	0	4.49	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	891.0	0	SS	0	4.49	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	892.0	0	SS	0	4.47	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	893.0	0	SS	0	4.46	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	894.0	0	SS	0	4.46	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	895.0	0	SS	0	4.46	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	896.0	0	SS	0	4.45	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	897.0	0	SS	0	4.44	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	898.0	0	SS	0	4.44	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	899.0	0	SS	0	4.44	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	900.0	0	SS	0	4.43	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	901.0	0	SS	0	4.43	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	902.0	0	SS	0	4.44	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	903.0	0	SS	0	4.43	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	904.0	0	SS	0	4.43	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	905.0	0	SS	0	4.42	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	906.0	0	SS	0	4.42	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	907.0	0	SS	0	4.41	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	908.0	0	SS	0	4.41	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	909.0	0	SS	0	4.41	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	910.0	0	SS	0	4.41	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	911.0	0	SS	0	4.40	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	912.0	0	SS	0	4.38	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	913.0	0	SS	0	4.36	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	914.0	0	SS	0	4.35	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	915.0	0	SS	0	4.34	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	916.0	0	SS	0	4.34	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	917.0	0	SS	0	4.31	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	918.0	0	SS	0	4.30	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	919.0	0	SS	0	4.29	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	920.0	0	SS	0	4.29	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	921.0	0	SS	0	4.29	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	922.0	0	SS	0	4.28	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	923.0	0	SS	0	4.28	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	924.0	0	SS	0	4.27	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	925.0	0	SS	0	4.27	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	926.0	0	SS	0	4.25	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	927.0	0	SS	0	4.25	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	928.0	0	SS	0	4.25	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	929.0	0	SS	0	4.25	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	930.0	0	SS	0	4.25	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	931.0	0	SS	0	4.24	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	932.0	0	SS	0	4.23	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	933.0	0	SS	0	4.23	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	934.0	0	SS	0	4.23	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	935.0	0	SS	0	4.22	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	936.0	0	SS	0	4.22	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	937.0	0	SS	0	4.22	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	938.0	0	SS	0	4.22	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	939.0	0	SS	0	4.21	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	940.0	0	SS	0	4.21	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	941.0	0	SS	0	4.20	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	942.0	0	SS	0	4.20	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	943.0	0	SS	0	4.20	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	944.0	0	SS	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	945.0	0	SS	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	946.0	0	SS	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	947.0	0	SS	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	948.0	0	SS	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	949.0	0	SS	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	950.0	0	SS	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	951.0	0	SS	0	4.18	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	952.0	0	SS	0	4.17	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	953.0	0	SS	0	4.13	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	954.0	0	SS	0	4.11	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	955.0	0	SS	0	4.10	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	956.0	0	SS	0	4.09	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	957.0	0	SS	0	4.08	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	958.0	0	SS	0	4.08	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	959.0	0	SS	0	4.08	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	960.0	0	SS	0	4.08	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	961.0	0	SS	0	4.07	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	962.0	0	SS	0	4.07	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	963.0	0	SS	0	4.06	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	964.0	0	SS	0	4.06	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	965.0	0	SS	0	4.06	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	966.0	0	SS	0	4.06	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	967.0	0	SS	0	4.06	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	968.0	0	SS	0	4.06	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	0.0	0	SC	0	23.84	0	34.35	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	1.0	0	SC	0	23.84	0	34.35	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	2.0	0	SC	0	23.83	0	34.35	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	3.0	0	SC	0	23.81	0	34.34	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	4.0	0	SC	0	23.75	0	34.36	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	5.0	0	SC	0	23.75	0	34.35	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	6.0	0	SC	0	23.74	0	34.36	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	7.0	0	SC	0	23.72	0	34.35	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	8.0	0	SC	0	23.71	0	34.35	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	9.0	0	SC	0	23.71	0	34.35	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	10.0	0	SC	0	23.70	0	34.36	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	11.0	0	SC	0	23.71	0	34.35	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	12.0	0	SC	0	23.66	0	34.36	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	13.0	0	SC	0	23.57	0	34.38	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	14.0	0	SC	0	23.31	0	34.41	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	15.0	0	SC	0	23.01	0	34.45	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	16.0	0	SC	0	22.74	0	34.49	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	17.0	0	SC	0	22.12	0	34.42	
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	18.0	0	SC	0	21.70	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	19.0	0	SC	0	21.51	0	34.58	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	20.0	0	SC	0	21.40	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	21.0	0	SC	0	21.32	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	22.0	0	SC	0	21.23	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	23.0	0	SC	0	21.11	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	24.0	0	SC	0	21.07	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	25.0	0	SC	0	21.07	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	26.0	0	SC	0	21.05	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	27.0	0	SC	0	21.02	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	28.0	0	SC	0	20.92	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	29.0	0	SC	0	20.83	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	30.0	0	SC	0	20.78	0	34.64	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	31.0	0	SC	0	20.69	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	32.0	0	SC	0	20.59	0	34.69	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	33.0	0	SC	0	20.54	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	34.0	0	SC	0	20.53	0	34.72	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	35.0	0	SC	0	20.50	0	34.72	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	36.0	0	SC	0	20.48	0	34.73	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	37.0	0	SC	0	20.44	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	38.0	0	SC	0	20.41	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	39.0	0	SC	0	20.40	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	40.0	0	SC	0	20.33	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	41.0	0	SC	0	20.31	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	42.0	0	SC	0	20.30	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	43.0	0	SC	0	20.31	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	44.0	0	SC	0	20.30	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	45.0	0	SC	0	20.28	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	46.0	0	SC	0	20.26	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	47.0	0	SC	0	20.21	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	48.0	0	SC	0	20.13	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	49.0	0	SC	0	20.04	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	50.0	0	SC	0	20.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	51.0	0	SC	0	19.95	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	52.0	0	SC	0	19.96	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	53.0	0	SC	0	19.95	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	54.0	0	SC	0	19.95	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	55.0	0	SC	0	19.89	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	56.0	0	SC	0	19.88	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	57.0	0	SC	0	19.88	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	58.0	0	SC	0	19.79	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	59.0	0	SC	0	19.70	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	60.0	0	SC	0	19.68	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	61.0	0	SC	0	19.67	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	62.0	0	SC	0	19.62	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	63.0	0	SC	0	19.60	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	64.0	0	SC	0	19.59	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	65.0	0	SC	0	19.59	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	66.0	0	SC	0	19.57	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	67.0	0	SC	0	19.56	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	68.0	0	SC	0	19.56	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	69.0	0	SC	0	19.55	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	70.0	0	SC	0	19.55	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	71.0	0	SC	0	19.55	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	72.0	0	SC	0	19.54	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	73.0	0	SC	0	19.54	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	74.0	0	SC	0	19.54	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	75.0	0	SC	0	19.54	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	76.0	0	SC	0	19.53	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	77.0	0	SC	0	19.54	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	78.0	0	SC	0	19.53	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	79.0	0	SC	0	19.53	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	80.0	0	SC	0	19.53	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	81.0	0	SC	0	19.53	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	82.0	0	SC	0	19.52	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	83.0	0	SC	0	19.51	0	34.82	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	84.0	0	SC	0	19.50	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	85.0	0	SC	0	19.47	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	86.0	0	SC	0	19.47	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	87.0	0	SC	0	19.46	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	88.0	0	SC	0	19.44	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	89.0	0	SC	0	19.43	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	90.0	0	SC	0	19.43	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	91.0	0	SC	0	19.41	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	92.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	93.0	0	SC	0	19.32	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	94.0	0	SC	0	19.29	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	95.0	0	SC	0	19.28	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	96.0	0	SC	0	19.25	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	97.0	0	SC	0	19.27	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	98.0	0	SC	0	19.25	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	99.0	0	SC	0	19.24	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	101.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	102.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	103.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	104.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	105.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	106.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	107.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	108.0	0	SC	0	19.18	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	109.0	0	SC	0	19.18	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	110.0	0	SC	0	19.18	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	111.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	112.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	113.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	114.0	0	SC	0	19.16	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	115.0	0	SC	0	19.16	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	116.0	0	SC	0	19.16	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	117.0	0	SC	0	19.16	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	118.0	0	SC	0	19.14	0	34.82	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	119.0	0	SC	0	19.14	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	120.0	0	SC	0	19.14	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	121.0	0	SC	0	19.14	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	122.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	123.0	0	SC	0	19.12	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	124.0	0	SC	0	19.12	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	125.0	0	SC	0	19.11	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	126.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	127.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	128.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	129.0	0	SC	0	19.08	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	130.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	131.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	132.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	133.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	134.0	0	SC	0	19.07	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	135.0	0	SC	0	19.06	0	34.75	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	136.0	0	SC	0	19.05	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	137.0	0	SC	0	19.03	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	138.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	139.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	140.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	141.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	142.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	143.0	0	SC	0	19.02	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	144.0	0	SC	0	19.01	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	145.0	0	SC	0	19.00	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	146.0	0	SC	0	19.00	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	147.0	0	SC	0	19.00	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	148.0	0	SC	0	19.01	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	149.0	0	SC	0	19.00	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	150.0	0	SC	0	19.00	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	151.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	152.0	0	SC	0	18.99	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	153.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	154.0	0	SC	0	18.98	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	155.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	156.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	157.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	158.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	159.0	0	SC	0	18.97	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	160.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	161.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	162.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	163.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	164.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	165.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	166.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	167.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	168.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	169.0	0	SC	0	18.98	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	170.0	0	SC	0	18.97	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	171.0	0	SC	0	18.98	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	172.0	0	SC	0	18.98	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	173.0	0	SC	0	18.98	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	174.0	0	SC	0	18.97	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	175.0	0	SC	0	18.96	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	176.0	0	SC	0	18.95	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	177.0	0	SC	0	18.93	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	178.0	0	SC	0	18.93	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	179.0	0	SC	0	18.93	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	180.0	0	SC	0	18.92	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	181.0	0	SC	0	18.92	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	182.0	0	SC	0	18.91	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	183.0	0	SC	0	18.90	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	184.0	0	SC	0	18.89	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	185.0	0	SC	0	18.86	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	186.0	0	SC	0	18.82	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	187.0	0	SC	0	18.82	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	188.0	0	SC	0	18.81	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	189.0	0	SC	0	18.81	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	190.0	0	SC	0	18.81	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	191.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	192.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	193.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	194.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	195.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	196.0	0	SC	0	18.79	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	197.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	198.0	0	SC	0	18.77	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	199.0	0	SC	0	18.77	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	201.0	0	SC	0	18.76	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	202.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	203.0	0	SC	0	18.74	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	204.0	0	SC	0	18.74	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	205.0	0	SC	0	18.73	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	206.0	0	SC	0	18.71	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	207.0	0	SC	0	18.71	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	208.0	0	SC	0	18.70	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	209.0	0	SC	0	18.69	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	210.0	0	SC	0	18.69	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	211.0	0	SC	0	18.68	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	212.0	0	SC	0	18.67	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	213.0	0	SC	0	18.67	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	214.0	0	SC	0	18.67	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	215.0	0	SC	0	18.65	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	216.0	0	SC	0	18.64	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	217.0	0	SC	0	18.63	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	218.0	0	SC	0	18.62	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	219.0	0	SC	0	18.62	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	220.0	0	SC	0	18.60	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	221.0	0	SC	0	18.59	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	222.0	0	SC	0	18.59	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	223.0	0	SC	0	18.58	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	224.0	0	SC	0	18.56	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	225.0	0	SC	0	18.55	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	226.0	0	SC	0	18.54	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	227.0	0	SC	0	18.53	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	228.0	0	SC	0	18.52	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	229.0	0	SC	0	18.51	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	230.0	0	SC	0	18.49	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	231.0	0	SC	0	18.48	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	232.0	0	SC	0	18.47	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	233.0	0	SC	0	18.45	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	234.0	0	SC	0	18.44	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	235.0	0	SC	0	18.43	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	236.0	0	SC	0	18.44	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	237.0	0	SC	0	18.44	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	238.0	0	SC	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	239.0	0	SC	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	240.0	0	SC	0	18.43	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	241.0	0	SC	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	242.0	0	SC	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	243.0	0	SC	0	18.43	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	244.0	0	SC	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	245.0	0	SC	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	246.0	0	SC	0	18.43	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	247.0	0	SC	0	18.42	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	248.0	0	SC	0	18.42	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	249.0	0	SC	0	18.41	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	250.0	0	SC	0	18.38	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	251.0	0	SC	0	18.36	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	252.0	0	SC	0	18.34	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	253.0	0	SC	0	18.34	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	254.0	0	SC	0	18.33	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	255.0	0	SC	0	18.32	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	256.0	0	SC	0	18.30	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	257.0	0	SC	0	18.28	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	258.0	0	SC	0	18.26	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	259.0	0	SC	0	18.25	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	260.0	0	SC	0	18.24	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	261.0	0	SC	0	18.24	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	262.0	0	SC	0	18.23	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	263.0	0	SC	0	18.22	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	264.0	0	SC	0	18.20	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	265.0	0	SC	0	18.17	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	266.0	0	SC	0	18.17	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	267.0	0	SC	0	18.16	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	268.0	0	SC	0	18.16	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	269.0	0	SC	0	18.16	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	270.0	0	SC	0	18.16	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	271.0	0	SC	0	18.15	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	272.0	0	SC	0	18.14	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	273.0	0	SC	0	18.12	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	274.0	0	SC	0	18.10	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	275.0	0	SC	0	18.10	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	276.0	0	SC	0	18.10	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	277.0	0	SC	0	18.09	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	278.0	0	SC	0	18.09	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	279.0	0	SC	0	18.09	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	280.0	0	SC	0	18.08	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	281.0	0	SC	0	18.06	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	282.0	0	SC	0	18.05	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	283.0	0	SC	0	18.03	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	284.0	0	SC	0	18.01	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	285.0	0	SC	0	17.99	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	286.0	0	SC	0	17.94	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	287.0	0	SC	0	17.93	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	288.0	0	SC	0	17.91	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	289.0	0	SC	0	17.89	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	290.0	0	SC	0	17.83	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	291.0	0	SC	0	17.82	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	292.0	0	SC	0	17.81	0	34.81	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	293.0	0	SC	0	17.81	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	294.0	0	SC	0	17.80	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	295.0	0	SC	0	17.80	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	296.0	0	SC	0	17.80	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	297.0	0	SC	0	17.79	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	298.0	0	SC	0	17.79	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	299.0	0	SC	0	17.77	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	301.0	0	SC	0	17.72	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	302.0	0	SC	0	17.71	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	303.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	304.0	0	SC	0	17.70	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	305.0	0	SC	0	17.69	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	306.0	0	SC	0	17.69	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	307.0	0	SC	0	17.68	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	308.0	0	SC	0	17.68	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	309.0	0	SC	0	17.66	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	310.0	0	SC	0	17.66	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	311.0	0	SC	0	17.65	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	312.0	0	SC	0	17.65	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	313.0	0	SC	0	17.61	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	314.0	0	SC	0	17.59	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	315.0	0	SC	0	17.57	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	316.0	0	SC	0	17.55	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	317.0	0	SC	0	17.51	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	318.0	0	SC	0	17.50	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	319.0	0	SC	0	17.49	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	320.0	0	SC	0	17.46	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	321.0	0	SC	0	17.45	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	322.0	0	SC	0	17.42	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	323.0	0	SC	0	17.39	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	324.0	0	SC	0	17.36	0	34.80	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	325.0	0	SC	0	17.37	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	326.0	0	SC	0	17.35	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	327.0	0	SC	0	17.31	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	328.0	0	SC	0	17.30	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	329.0	0	SC	0	17.30	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	330.0	0	SC	0	17.30	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	331.0	0	SC	0	17.28	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	332.0	0	SC	0	17.25	0	34.79	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	333.0	0	SC	0	17.24	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	334.0	0	SC	0	17.20	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	335.0	0	SC	0	17.18	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	336.0	0	SC	0	17.16	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	337.0	0	SC	0	17.11	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	338.0	0	SC	0	17.07	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	339.0	0	SC	0	17.04	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	340.0	0	SC	0	17.03	0	34.78	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	341.0	0	SC	0	17.02	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	342.0	0	SC	0	17.01	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	343.0	0	SC	0	16.97	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	344.0	0	SC	0	16.95	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	345.0	0	SC	0	16.94	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	346.0	0	SC	0	16.87	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	347.0	0	SC	0	16.86	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	348.0	0	SC	0	16.85	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	349.0	0	SC	0	16.84	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	350.0	0	SC	0	16.80	0	34.77	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	351.0	0	SC	0	16.79	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	352.0	0	SC	0	16.73	0	34.76	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	353.0	0	SC	0	16.71	0	34.75	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	354.0	0	SC	0	16.70	0	34.73	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	355.0	0	SC	0	16.69	0	34.75	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	356.0	0	SC	0	16.68	0	34.75	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	357.0	0	SC	0	16.66	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	358.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	359.0	0	SC	0	16.58	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	360.0	0	SC	0	16.54	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	361.0	0	SC	0	16.51	0	34.74	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	362.0	0	SC	0	16.48	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	363.0	0	SC	0	16.37	0	34.73	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	364.0	0	SC	0	16.30	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	365.0	0	SC	0	16.22	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	366.0	0	SC	0	16.19	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	367.0	0	SC	0	16.14	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	368.0	0	SC	0	16.14	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	369.0	0	SC	0	16.12	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	370.0	0	SC	0	16.10	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	371.0	0	SC	0	16.09	0	34.71	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	372.0	0	SC	0	16.08	0	34.70	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	373.0	0	SC	0	16.06	0	34.69	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	374.0	0	SC	0	16.03	0	34.72	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	375.0	0	SC	0	15.96	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	376.0	0	SC	0	15.85	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	377.0	0	SC	0	15.77	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	378.0	0	SC	0	15.71	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	379.0	0	SC	0	15.65	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	380.0	0	SC	0	15.64	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	381.0	0	SC	0	15.64	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	382.0	0	SC	0	15.63	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	383.0	0	SC	0	15.62	0	34.69	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	384.0	0	SC	0	15.62	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	385.0	0	SC	0	15.60	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	386.0	0	SC	0	15.58	0	34.68	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	387.0	0	SC	0	15.57	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	388.0	0	SC	0	15.56	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	389.0	0	SC	0	15.55	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	390.0	0	SC	0	15.51	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	391.0	0	SC	0	15.46	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	392.0	0	SC	0	15.42	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	393.0	0	SC	0	15.40	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	394.0	0	SC	0	15.36	0	34.67	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	395.0	0	SC	0	15.34	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	396.0	0	SC	0	15.33	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	397.0	0	SC	0	15.33	0	34.66	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	398.0	0	SC	0	15.32	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	399.0	0	SC	0	15.26	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	401.0	0	SC	0	15.20	0	34.65	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	402.0	0	SC	0	15.14	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	403.0	0	SC	0	15.07	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	404.0	0	SC	0	15.03	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	405.0	0	SC	0	15.00	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	406.0	0	SC	0	14.99	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	407.0	0	SC	0	14.98	0	34.64	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	408.0	0	SC	0	14.97	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	409.0	0	SC	0	14.97	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	410.0	0	SC	0	14.97	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	411.0	0	SC	0	14.96	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	412.0	0	SC	0	14.93	0	34.64	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	413.0	0	SC	0	14.95	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	414.0	0	SC	0	14.95	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	415.0	0	SC	0	14.95	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	416.0	0	SC	0	14.93	0	34.63	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	417.0	0	SC	0	14.92	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	418.0	0	SC	0	14.90	0	34.64	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	419.0	0	SC	0	14.89	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	420.0	0	SC	0	14.85	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	421.0	0	SC	0	14.83	0	34.62	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	422.0	0	SC	0	14.80	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	423.0	0	SC	0	14.77	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	424.0	0	SC	0	14.72	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	425.0	0	SC	0	14.71	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	426.0	0	SC	0	14.70	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	427.0	0	SC	0	14.69	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	428.0	0	SC	0	14.67	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	429.0	0	SC	0	14.66	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	430.0	0	SC	0	14.66	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	431.0	0	SC	0	14.65	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	432.0	0	SC	0	14.64	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	433.0	0	SC	0	14.63	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	434.0	0	SC	0	14.61	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	435.0	0	SC	0	14.61	0	34.59	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	436.0	0	SC	0	14.59	0	34.61	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	437.0	0	SC	0	14.57	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	438.0	0	SC	0	14.57	0	34.60	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	439.0	0	SC	0	14.54	0	34.59	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	440.0	0	SC	0	14.48	0	34.59	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	441.0	0	SC	0	14.41	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	442.0	0	SC	0	14.32	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	443.0	0	SC	0	14.27	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	444.0	0	SC	0	14.23	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	445.0	0	SC	0	14.14	0	34.55	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	446.0	0	SC	0	14.11	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	447.0	0	SC	0	14.10	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	448.0	0	SC	0	14.09	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	449.0	0	SC	0	14.07	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	450.0	0	SC	0	14.05	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	451.0	0	SC	0	14.05	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	452.0	0	SC	0	14.04	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	453.0	0	SC	0	14.02	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	454.0	0	SC	0	14.01	0	34.57	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	455.0	0	SC	0	13.96	0	34.56	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	456.0	0	SC	0	13.95	0	34.55	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	457.0	0	SC	0	13.94	0	34.53	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	458.0	0	SC	0	13.88	0	34.54	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	459.0	0	SC	0	13.77	0	34.46	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	460.0	0	SC	0	13.61	0	34.52	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	461.0	0	SC	0	13.51	0	34.50	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	462.0	0	SC	0	13.45	0	34.51	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	463.0	0	SC	0	13.37	0	34.51	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	464.0	0	SC	0	13.34	0	34.51	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	465.0	0	SC	0	13.29	0	34.52	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	466.0	0	SC	0	13.27	0	34.51	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	467.0	0	SC	0	13.24	0	34.50	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	468.0	0	SC	0	13.19	0	34.49	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	469.0	0	SC	0	13.16	0	34.49	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	470.0	0	SC	0	13.03	0	34.48	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	471.0	0	SC	0	12.99	0	34.49	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	472.0	0	SC	0	12.98	0	34.50	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	473.0	0	SC	0	12.98	0	34.47	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	474.0	0	SC	0	12.96	0	34.46	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	475.0	0	SC	0	12.86	0	34.47	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	476.0	0	SC	0	12.74	0	34.44	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	477.0	0	SC	0	12.54	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	478.0	0	SC	0	12.41	0	34.40	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	479.0	0	SC	0	12.32	0	34.45	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	480.0	0	SC	0	12.30	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	481.0	0	SC	0	12.24	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	482.0	0	SC	0	12.21	0	34.45	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	483.0	0	SC	0	12.21	0	34.45	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	484.0	0	SC	0	12.20	0	34.46	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	485.0	0	SC	0	12.19	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	486.0	0	SC	0	12.19	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	487.0	0	SC	0	12.17	0	34.44	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	488.0	0	SC	0	12.10	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	489.0	0	SC	0	12.08	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	490.0	0	SC	0	12.08	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	491.0	0	SC	0	12.08	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	492.0	0	SC	0	12.07	0	34.44	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	493.0	0	SC	0	12.07	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	494.0	0	SC	0	12.07	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	495.0	0	SC	0	12.07	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	496.0	0	SC	0	12.06	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	497.0	0	SC	0	12.02	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	498.0	0	SC	0	12.01	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	499.0	0	SC	0	12.00	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	501.0	0	SC	0	11.97	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	502.0	0	SC	0	11.96	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	503.0	0	SC	0	11.96	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	504.0	0	SC	0	11.96	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	505.0	0	SC	0	11.95	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	506.0	0	SC	0	11.94	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	507.0	0	SC	0	11.93	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	508.0	0	SC	0	11.93	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	509.0	0	SC	0	11.93	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	510.0	0	SC	0	11.94	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	511.0	0	SC	0	11.94	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	512.0	0	SC	0	11.93	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	513.0	0	SC	0	11.91	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	514.0	0	SC	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	515.0	0	SC	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	516.0	0	SC	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	517.0	0	SC	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	518.0	0	SC	0	11.90	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	519.0	0	SC	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	520.0	0	SC	0	11.90	0	34.42	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	521.0	0	SC	0	11.89	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	522.0	0	SC	0	11.89	0	34.43	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	523.0	0	SC	0	11.84	0	34.39	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	524.0	0	SC	0	11.82	0	34.40	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	525.0	0	SC	0	11.77	0	34.40	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	526.0	0	SC	0	11.76	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	527.0	0	SC	0	11.73	0	34.41	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	528.0	0	SC	0	11.72	0	34.40	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	529.0	0	SC	0	11.64	0	34.39	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	530.0	0	SC	0	11.58	0	34.39	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	531.0	0	SC	0	11.56	0	34.39	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	532.0	0	SC	0	11.52	0	34.38	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	533.0	0	SC	0	11.48	0	34.38	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	534.0	0	SC	0	11.36	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	535.0	0	SC	0	11.23	0	34.36	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	536.0	0	SC	0	11.19	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	537.0	0	SC	0	11.09	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	538.0	0	SC	0	11.01	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	539.0	0	SC	0	10.98	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	540.0	0	SC	0	10.94	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	541.0	0	SC	0	10.91	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	542.0	0	SC	0	10.89	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	543.0	0	SC	0	10.89	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	544.0	0	SC	0	10.88	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	545.0	0	SC	0	10.83	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	546.0	0	SC	0	10.81	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	547.0	0	SC	0	10.80	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	548.0	0	SC	0	10.79	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	549.0	0	SC	0	10.79	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	550.0	0	SC	0	10.78	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	551.0	0	SC	0	10.78	0	34.33	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	552.0	0	SC	0	10.78	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	553.0	0	SC	0	10.78	0	34.33	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	554.0	0	SC	0	10.78	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	555.0	0	SC	0	10.76	0	34.35	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	556.0	0	SC	0	10.72	0	34.33	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	557.0	0	SC	0	10.71	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	558.0	0	SC	0	10.69	0	34.32	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	559.0	0	SC	0	10.66	0	34.34	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	560.0	0	SC	0	10.62	0	34.33	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	561.0	0	SC	0	10.61	0	34.33	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	562.0	0	SC	0	10.59	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	563.0	0	SC	0	10.56	0	34.32	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	564.0	0	SC	0	10.50	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	565.0	0	SC	0	10.44	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	566.0	0	SC	0	10.38	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	567.0	0	SC	0	10.34	0	34.32	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	568.0	0	SC	0	10.34	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	569.0	0	SC	0	10.33	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	570.0	0	SC	0	10.32	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	571.0	0	SC	0	10.32	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	572.0	0	SC	0	10.32	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	573.0	0	SC	0	10.31	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	574.0	0	SC	0	10.29	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	575.0	0	SC	0	10.28	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	576.0	0	SC	0	10.26	0	34.31	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	577.0	0	SC	0	10.25	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	578.0	0	SC	0	10.25	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	579.0	0	SC	0	10.25	0	34.30	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	580.0	0	SC	0	10.24	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	581.0	0	SC	0	10.22	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	582.0	0	SC	0	10.16	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	583.0	0	SC	0	9.97	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	584.0	0	SC	0	9.86	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	585.0	0	SC	0	9.82	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	586.0	0	SC	0	9.80	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	587.0	0	SC	0	9.73	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	588.0	0	SC	0	9.65	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	589.0	0	SC	0	9.62	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	590.0	0	SC	0	9.58	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	591.0	0	SC	0	9.56	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	592.0	0	SC	0	9.56	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	593.0	0	SC	0	9.56	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	594.0	0	SC	0	9.56	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	595.0	0	SC	0	9.54	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	596.0	0	SC	0	9.54	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	597.0	0	SC	0	9.51	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	598.0	0	SC	0	9.49	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	599.0	0	SC	0	9.46	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	601.0	0	SC	0	9.38	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	602.0	0	SC	0	9.36	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	603.0	0	SC	0	9.34	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	604.0	0	SC	0	9.32	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	605.0	0	SC	0	9.26	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	606.0	0	SC	0	9.24	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	607.0	0	SC	0	9.21	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	608.0	0	SC	0	9.14	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	609.0	0	SC	0	9.06	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	610.0	0	SC	0	9.00	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	611.0	0	SC	0	8.92	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	612.0	0	SC	0	8.87	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	613.0	0	SC	0	8.86	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	614.0	0	SC	0	8.84	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	615.0	0	SC	0	8.83	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	616.0	0	SC	0	8.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	617.0	0	SC	0	8.82	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	618.0	0	SC	0	8.80	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	619.0	0	SC	0	8.80	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	620.0	0	SC	0	8.78	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	621.0	0	SC	0	8.78	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	622.0	0	SC	0	8.77	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	623.0	0	SC	0	8.76	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	624.0	0	SC	0	8.75	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	625.0	0	SC	0	8.75	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	626.0	0	SC	0	8.73	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	627.0	0	SC	0	8.70	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	628.0	0	SC	0	8.65	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	629.0	0	SC	0	8.62	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	630.0	0	SC	0	8.61	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	631.0	0	SC	0	8.54	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	632.0	0	SC	0	8.51	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	633.0	0	SC	0	8.50	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	634.0	0	SC	0	8.49	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	635.0	0	SC	0	8.49	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	636.0	0	SC	0	8.45	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	637.0	0	SC	0	8.44	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	638.0	0	SC	0	8.42	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	639.0	0	SC	0	8.41	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	640.0	0	SC	0	8.41	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	641.0	0	SC	0	8.40	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	642.0	0	SC	0	8.35	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	643.0	0	SC	0	8.31	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	644.0	0	SC	0	8.22	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	645.0	0	SC	0	8.21	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	646.0	0	SC	0	8.18	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	647.0	0	SC	0	8.16	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	648.0	0	SC	0	8.16	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	649.0	0	SC	0	8.09	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	650.0	0	SC	0	8.06	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	651.0	0	SC	0	8.03	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	652.0	0	SC	0	8.02	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	653.0	0	SC	0	8.01	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	654.0	0	SC	0	8.01	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	655.0	0	SC	0	8.00	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	656.0	0	SC	0	8.00	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	657.0	0	SC	0	8.00	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	658.0	0	SC	0	7.98	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	659.0	0	SC	0	7.99	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	660.0	0	SC	0	7.99	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	661.0	0	SC	0	7.99	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	662.0	0	SC	0	7.99	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	663.0	0	SC	0	7.99	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	664.0	0	SC	0	7.99	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	665.0	0	SC	0	7.98	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	666.0	0	SC	0	7.98	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	667.0	0	SC	0	7.97	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	668.0	0	SC	0	7.94	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	669.0	0	SC	0	7.90	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	670.0	0	SC	0	7.85	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	671.0	0	SC	0	7.80	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	672.0	0	SC	0	7.75	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	673.0	0	SC	0	7.66	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	674.0	0	SC	0	7.60	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	675.0	0	SC	0	7.58	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	676.0	0	SC	0	7.57	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	677.0	0	SC	0	7.49	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	678.0	0	SC	0	7.46	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	679.0	0	SC	0	7.46	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	680.0	0	SC	0	7.46	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	681.0	0	SC	0	7.43	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	682.0	0	SC	0	7.43	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	683.0	0	SC	0	7.43	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	684.0	0	SC	0	7.42	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	685.0	0	SC	0	7.42	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	686.0	0	SC	0	7.42	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	687.0	0	SC	0	7.41	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	688.0	0	SC	0	7.38	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	689.0	0	SC	0	7.37	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	690.0	0	SC	0	7.36	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	691.0	0	SC	0	7.35	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	692.0	0	SC	0	7.33	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	693.0	0	SC	0	7.32	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	694.0	0	SC	0	7.32	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	695.0	0	SC	0	7.31	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	696.0	0	SC	0	7.30	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	697.0	0	SC	0	7.27	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	698.0	0	SC	0	7.24	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	699.0	0	SC	0	7.19	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	701.0	0	SC	0	7.09	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	702.0	0	SC	0	7.01	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	703.0	0	SC	0	6.97	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	704.0	0	SC	0	6.90	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	705.0	0	SC	0	6.82	0	34.09	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	706.0	0	SC	0	6.76	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	707.0	0	SC	0	6.71	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	708.0	0	SC	0	6.68	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	709.0	0	SC	0	6.65	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	710.0	0	SC	0	6.60	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	711.0	0	SC	0	6.59	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	712.0	0	SC	0	6.57	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	713.0	0	SC	0	6.56	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	714.0	0	SC	0	6.52	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	715.0	0	SC	0	6.49	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	716.0	0	SC	0	6.48	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	717.0	0	SC	0	6.43	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	718.0	0	SC	0	6.39	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	719.0	0	SC	0	6.36	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	720.0	0	SC	0	6.29	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	721.0	0	SC	0	6.26	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	722.0	0	SC	0	6.25	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	723.0	0	SC	0	6.24	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	724.0	0	SC	0	6.24	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	725.0	0	SC	0	6.23	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	726.0	0	SC	0	6.22	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	727.0	0	SC	0	6.22	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	728.0	0	SC	0	6.21	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	729.0	0	SC	0	6.19	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	730.0	0	SC	0	6.18	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	731.0	0	SC	0	6.17	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	732.0	0	SC	0	6.17	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	733.0	0	SC	0	6.16	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	734.0	0	SC	0	6.15	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	735.0	0	SC	0	6.15	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	736.0	0	SC	0	6.14	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	737.0	0	SC	0	6.12	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	738.0	0	SC	0	6.12	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	739.0	0	SC	0	6.11	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	740.0	0	SC	0	6.11	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	741.0	0	SC	0	6.11	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	742.0	0	SC	0	6.08	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	743.0	0	SC	0	6.08	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	744.0	0	SC	0	6.08	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	745.0	0	SC	0	6.08	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	746.0	0	SC	0	6.07	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	747.0	0	SC	0	6.08	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	748.0	0	SC	0	6.07	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	749.0	0	SC	0	6.07	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	750.0	0	SC	0	6.06	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	751.0	0	SC	0	6.05	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	752.0	0	SC	0	6.05	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	753.0	0	SC	0	6.04	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	754.0	0	SC	0	6.03	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	755.0	0	SC	0	6.02	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	756.0	0	SC	0	6.03	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	757.0	0	SC	0	6.03	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	758.0	0	SC	0	5.97	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	759.0	0	SC	0	5.96	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	760.0	0	SC	0	5.94	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	761.0	0	SC	0	5.94	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	762.0	0	SC	0	5.93	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	763.0	0	SC	0	5.92	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	764.0	0	SC	0	5.92	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	765.0	0	SC	0	5.92	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	766.0	0	SC	0	5.91	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	767.0	0	SC	0	5.90	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	768.0	0	SC	0	5.87	0	34.11	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	769.0	0	SC	0	5.83	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	770.0	0	SC	0	5.71	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	771.0	0	SC	0	5.60	0	34.12	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	772.0	0	SC	0	5.57	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	773.0	0	SC	0	5.51	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	774.0	0	SC	0	5.49	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	775.0	0	SC	0	5.49	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	776.0	0	SC	0	5.48	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	777.0	0	SC	0	5.48	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	778.0	0	SC	0	5.48	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	779.0	0	SC	0	5.46	0	34.10	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	780.0	0	SC	0	5.36	0	34.14	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	781.0	0	SC	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	782.0	0	SC	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	783.0	0	SC	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	784.0	0	SC	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	785.0	0	SC	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	786.0	0	SC	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	787.0	0	SC	0	5.35	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	788.0	0	SC	0	5.33	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	789.0	0	SC	0	5.33	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	790.0	0	SC	0	5.33	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	791.0	0	SC	0	5.33	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	792.0	0	SC	0	5.31	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	793.0	0	SC	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	794.0	0	SC	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	795.0	0	SC	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	796.0	0	SC	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	797.0	0	SC	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	798.0	0	SC	0	5.32	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	799.0	0	SC	0	5.32	0	34.13	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	801.0	0	SC	0	5.29	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	802.0	0	SC	0	5.28	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	803.0	0	SC	0	5.28	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	804.0	0	SC	0	5.28	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	805.0	0	SC	0	5.27	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	806.0	0	SC	0	5.28	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	807.0	0	SC	0	5.26	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	808.0	0	SC	0	5.25	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	809.0	0	SC	0	5.25	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	810.0	0	SC	0	5.24	0	34.15	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	811.0	0	SC	0	5.22	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	812.0	0	SC	0	5.22	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	813.0	0	SC	0	5.20	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	814.0	0	SC	0	5.20	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	815.0	0	SC	0	5.20	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	816.0	0	SC	0	5.18	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	817.0	0	SC	0	5.16	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	818.0	0	SC	0	5.14	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	819.0	0	SC	0	5.11	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	820.0	0	SC	0	5.11	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	821.0	0	SC	0	5.10	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	822.0	0	SC	0	5.10	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	823.0	0	SC	0	5.09	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	824.0	0	SC	0	5.08	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	825.0	0	SC	0	5.06	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	826.0	0	SC	0	5.05	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	827.0	0	SC	0	5.01	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	828.0	0	SC	0	5.00	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	829.0	0	SC	0	4.99	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	830.0	0	SC	0	4.98	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	831.0	0	SC	0	4.98	0	34.16	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	832.0	0	SC	0	4.96	0	34.17	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	833.0	0	SC	0	4.94	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	834.0	0	SC	0	4.89	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	835.0	0	SC	0	4.87	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	836.0	0	SC	0	4.86	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	837.0	0	SC	0	4.84	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	838.0	0	SC	0	4.84	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	839.0	0	SC	0	4.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	840.0	0	SC	0	4.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	841.0	0	SC	0	4.84	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	842.0	0	SC	0	4.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	843.0	0	SC	0	4.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	844.0	0	SC	0	4.83	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	845.0	0	SC	0	4.82	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	846.0	0	SC	0	4.82	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	847.0	0	SC	0	4.82	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	848.0	0	SC	0	4.82	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	849.0	0	SC	0	4.82	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	850.0	0	SC	0	4.82	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	851.0	0	SC	0	4.81	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	852.0	0	SC	0	4.81	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	853.0	0	SC	0	4.82	0	34.18	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	854.0	0	SC	0	4.81	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	855.0	0	SC	0	4.81	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	856.0	0	SC	0	4.81	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	857.0	0	SC	0	4.79	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	858.0	0	SC	0	4.78	0	34.19	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	859.0	0	SC	0	4.75	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	860.0	0	SC	0	4.74	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	861.0	0	SC	0	4.74	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	862.0	0	SC	0	4.73	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	863.0	0	SC	0	4.70	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	864.0	0	SC	0	4.68	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	865.0	0	SC	0	4.67	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	866.0	0	SC	0	4.66	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	867.0	0	SC	0	4.65	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	868.0	0	SC	0	4.63	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	869.0	0	SC	0	4.62	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	870.0	0	SC	0	4.61	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	871.0	0	SC	0	4.60	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	872.0	0	SC	0	4.60	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	873.0	0	SC	0	4.60	0	34.20	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	874.0	0	SC	0	4.58	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	875.0	0	SC	0	4.57	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	876.0	0	SC	0	4.57	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	877.0	0	SC	0	4.56	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	878.0	0	SC	0	4.56	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	879.0	0	SC	0	4.56	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	880.0	0	SC	0	4.55	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	881.0	0	SC	0	4.55	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	882.0	0	SC	0	4.55	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	883.0	0	SC	0	4.54	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	884.0	0	SC	0	4.53	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	885.0	0	SC	0	4.51	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	886.0	0	SC	0	4.51	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	887.0	0	SC	0	4.50	0	34.21	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	888.0	0	SC	0	4.50	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	889.0	0	SC	0	4.49	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	890.0	0	SC	0	4.49	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	891.0	0	SC	0	4.49	0	34.22	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	892.0	0	SC	0	4.47	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	893.0	0	SC	0	4.46	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	894.0	0	SC	0	4.46	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	895.0	0	SC	0	4.46	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	896.0	0	SC	0	4.45	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	897.0	0	SC	0	4.44	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	898.0	0	SC	0	4.44	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	899.0	0	SC	0	4.44	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	901.0	0	SC	0	4.43	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	902.0	0	SC	0	4.44	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	903.0	0	SC	0	4.43	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	904.0	0	SC	0	4.43	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	905.0	0	SC	0	4.42	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	906.0	0	SC	0	4.42	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	907.0	0	SC	0	4.41	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	908.0	0	SC	0	4.41	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	909.0	0	SC	0	4.41	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	910.0	0	SC	0	4.41	0	34.23	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	911.0	0	SC	0	4.40	0	34.24	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	912.0	0	SC	0	4.38	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	913.0	0	SC	0	4.36	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	914.0	0	SC	0	4.35	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	915.0	0	SC	0	4.34	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	916.0	0	SC	0	4.34	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	917.0	0	SC	0	4.31	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	918.0	0	SC	0	4.30	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	919.0	0	SC	0	4.29	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	920.0	0	SC	0	4.29	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	921.0	0	SC	0	4.29	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	922.0	0	SC	0	4.28	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	923.0	0	SC	0	4.28	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	924.0	0	SC	0	4.27	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	925.0	0	SC	0	4.27	0	34.25	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	926.0	0	SC	0	4.25	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	927.0	0	SC	0	4.25	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	928.0	0	SC	0	4.25	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	929.0	0	SC	0	4.25	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	930.0	0	SC	0	4.25	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	931.0	0	SC	0	4.24	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	932.0	0	SC	0	4.23	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	933.0	0	SC	0	4.23	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	934.0	0	SC	0	4.23	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	935.0	0	SC	0	4.22	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	936.0	0	SC	0	4.22	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	937.0	0	SC	0	4.22	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	938.0	0	SC	0	4.22	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	939.0	0	SC	0	4.21	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	940.0	0	SC	0	4.21	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	941.0	0	SC	0	4.20	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	942.0	0	SC	0	4.20	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	943.0	0	SC	0	4.20	0	34.27	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	944.0	0	SC	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	945.0	0	SC	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	946.0	0	SC	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	947.0	0	SC	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	948.0	0	SC	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	949.0	0	SC	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	950.0	0	SC	0	4.19	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	951.0	0	SC	0	4.18	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	952.0	0	SC	0	4.17	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	953.0	0	SC	0	4.13	0	34.26	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	954.0	0	SC	0	4.11	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	955.0	0	SC	0	4.10	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	956.0	0	SC	0	4.09	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	957.0	0	SC	0	4.08	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	958.0	0	SC	0	4.08	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	959.0	0	SC	0	4.08	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	960.0	0	SC	0	4.08	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	961.0	0	SC	0	4.07	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	962.0	0	SC	0	4.07	0	34.28	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	963.0	0	SC	0	4.06	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	964.0	0	SC	0	4.06	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	965.0	0	SC	0	4.06	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	966.0	0	SC	0	4.06	0	34.29	0
JG4357_1999870	011	C	06/02/1999	03:17	142.4500	27.0833	0	967.0	0	SC	0	4.06	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	0.0	0	SC	0	23.86	0	34.28	
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	1.0	0	SC	0	23.83	0	34.29	
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	2.0	0	SC	0	23.81	0	34.28	
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	3.0	0	SC	0	23.77	0	34.27	
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	4.0	0	SC	0	23.75	0	34.27	
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	5.0	0	SC	0	23.73	0	34.27	
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	6.0	0	SC	0	23.69	0	34.26	
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	7.0	0	SC	0	23.60	0	34.30	
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	8.0	0	SC	0	23.56	0	34.32	
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	9.0	0	SC	0	23.44	0	34.34	
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	10.0	0	SC	0	23.33	0	34.34	
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	11.0	0	SC	0	22.79	0	34.48	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	12.0	0	SC	0	22.67	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	13.0	0	SC	0	22.31	0	34.51	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	14.0	0	SC	0	21.79	0	34.58	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	15.0	0	SC	0	21.66	0	34.61	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	16.0	0	SC	0	21.57	0	34.55	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	17.0	0	SC	0	21.38	0	34.56	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	18.0	0	SC	0	21.25	0	34.60	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	19.0	0	SC	0	21.16	0	34.60	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	20.0	0	SC	0	21.12	0	34.64	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	21.0	0	SC	0	21.10	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	22.0	0	SC	0	21.07	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	23.0	0	SC	0	21.07	0	34.65	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	24.0	0	SC	0	21.05	0	34.65	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	25.0	0	SC	0	21.02	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	26.0	0	SC	0	21.00	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	27.0	0	SC	0	20.93	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	28.0	0	SC	0	20.89	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	29.0	0	SC	0	20.86	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	30.0	0	SC	0	20.84	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	31.0	0	SC	0	20.81	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	32.0	0	SC	0	20.79	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	33.0	0	SC	0	20.74	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	34.0	0	SC	0	20.71	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	35.0	0	SC	0	20.63	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	36.0	0	SC	0	20.62	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	37.0	0	SC	0	20.61	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	38.0	0	SC	0	20.61	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	39.0	0	SC	0	20.60	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	40.0	0	SC	0	20.56	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	41.0	0	SC	0	20.56	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	42.0	0	SC	0	20.54	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	43.0	0	SC	0	20.52	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	44.0	0	SC	0	20.40	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	45.0	0	SC	0	20.31	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	46.0	0	SC	0	20.29	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	47.0	0	SC	0	20.28	0	34.73	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	48.0	0	SC	0	20.28	0	34.73	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	49.0	0	SC	0	20.27	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	50.0	0	SC	0	20.27	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	51.0	0	SC	0	20.27	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	52.0	0	SC	0	20.26	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	53.0	0	SC	0	20.26	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	54.0	0	SC	0	20.19	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	55.0	0	SC	0	20.17	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	56.0	0	SC	0	20.17	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	57.0	0	SC	0	20.17	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	58.0	0	SC	0	20.13	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	59.0	0	SC	0	20.02	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	60.0	0	SC	0	19.97	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	61.0	0	SC	0	19.96	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	62.0	0	SC	0	19.96	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	63.0	0	SC	0	19.95	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	64.0	0	SC	0	19.96	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	65.0	0	SC	0	19.96	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	66.0	0	SC	0	19.96	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	67.0	0	SC	0	19.95	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	68.0	0	SC	0	19.94	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	69.0	0	SC	0	19.93	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	70.0	0	SC	0	19.92	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	71.0	0	SC	0	19.90	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	72.0	0	SC	0	19.90	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	73.0	0	SC	0	19.85	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	74.0	0	SC	0	19.84	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	75.0	0	SC	0	19.82	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	76.0	0	SC	0	19.82	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	77.0	0	SC	0	19.77	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	78.0	0	SC	0	19.75	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	79.0	0	SC	0	19.74	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	80.0	0	SC	0	19.73	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	81.0	0	SC	0	19.73	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	82.0	0	SC	0	19.72	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	83.0	0	SC	0	19.71	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	84.0	0	SC	0	19.70	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	85.0	0	SC	0	19.67	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	86.0	0	SC	0	19.66	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	87.0	0	SC	0	19.66	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	88.0	0	SC	0	19.65	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	89.0	0	SC	0	19.65	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	90.0	0	SC	0	19.65	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	91.0	0	SC	0	19.64	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	92.0	0	SC	0	19.63	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	93.0	0	SC	0	19.60	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	94.0	0	SC	0	19.60	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	95.0	0	SC	0	19.56	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	96.0	0	SC	0	19.55	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	97.0	0	SC	0	19.55	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	98.0	0	SC	0	19.54	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	99.0	0	SC	0	19.54	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	101.0	0	SC	0	19.53	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	102.0	0	SC	0	19.52	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	103.0	0	SC	0	19.52	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	104.0	0	SC	0	19.52	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	105.0	0	SC	0	19.52	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	106.0	0	SC	0	19.52	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	107.0	0	SC	0	19.50	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	108.0	0	SC	0	19.49	0	34.82	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	109.0	0	SC	0	19.49	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	110.0	0	SC	0	19.46	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	111.0	0	SC	0	19.45	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	112.0	0	SC	0	19.43	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	113.0	0	SC	0	19.42	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	114.0	0	SC	0	19.42	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	115.0	0	SC	0	19.41	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	116.0	0	SC	0	19.41	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	117.0	0	SC	0	19.41	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	118.0	0	SC	0	19.42	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	119.0	0	SC	0	19.41	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	120.0	0	SC	0	19.41	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	121.0	0	SC	0	19.40	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	122.0	0	SC	0	19.38	0	34.82	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	123.0	0	SC	0	19.38	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	124.0	0	SC	0	19.36	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	125.0	0	SC	0	19.35	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	126.0	0	SC	0	19.34	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	127.0	0	SC	0	19.33	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	128.0	0	SC	0	19.31	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	129.0	0	SC	0	19.30	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	130.0	0	SC	0	19.29	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	131.0	0	SC	0	19.29	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	132.0	0	SC	0	19.29	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	133.0	0	SC	0	19.28	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	134.0	0	SC	0	19.27	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	135.0	0	SC	0	19.25	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	136.0	0	SC	0	19.25	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	137.0	0	SC	0	19.25	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	138.0	0	SC	0	19.24	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	139.0	0	SC	0	19.24	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	140.0	0	SC	0	19.22	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	141.0	0	SC	0	19.23	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	142.0	0	SC	0	19.23	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	143.0	0	SC	0	19.23	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	144.0	0	SC	0	19.23	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	145.0	0	SC	0	19.21	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	146.0	0	SC	0	19.18	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	147.0	0	SC	0	19.18	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	148.0	0	SC	0	19.18	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	149.0	0	SC	0	19.17	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	150.0	0	SC	0	19.16	0	34.82	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	151.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	152.0	0	SC	0	19.16	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	153.0	0	SC	0	19.14	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	154.0	0	SC	0	19.13	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	155.0	0	SC	0	19.13	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	156.0	0	SC	0	19.12	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	157.0	0	SC	0	19.12	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	158.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	159.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	160.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	161.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	162.0	0	SC	0	19.10	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	163.0	0	SC	0	19.09	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	164.0	0	SC	0	19.09	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	165.0	0	SC	0	19.08	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	166.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	167.0	0	SC	0	19.06	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	168.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	169.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	170.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	171.0	0	SC	0	19.06	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	172.0	0	SC	0	19.06	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	173.0	0	SC	0	19.03	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	174.0	0	SC	0	19.03	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	175.0	0	SC	0	19.03	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	176.0	0	SC	0	19.03	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	177.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	178.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	179.0	0	SC	0	19.01	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	180.0	0	SC	0	19.01	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	181.0	0	SC	0	19.00	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	182.0	0	SC	0	18.99	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	183.0	0	SC	0	18.99	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	184.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	185.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	186.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	187.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	188.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	189.0	0	SC	0	18.99	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	190.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	191.0	0	SC	0	18.98	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	192.0	0	SC	0	18.98	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	193.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	194.0	0	SC	0	18.98	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	195.0	0	SC	0	18.98	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	196.0	0	SC	0	18.97	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	197.0	0	SC	0	18.97	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	198.0	0	SC	0	18.97	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	199.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	201.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	202.0	0	SC	0	18.97	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	203.0	0	SC	0	18.96	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	204.0	0	SC	0	18.96	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	205.0	0	SC	0	18.96	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	206.0	0	SC	0	18.96	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	207.0	0	SC	0	18.95	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	208.0	0	SC	0	18.95	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	209.0	0	SC	0	18.95	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	210.0	0	SC	0	18.93	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	211.0	0	SC	0	18.93	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	212.0	0	SC	0	18.93	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	213.0	0	SC	0	18.90	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	214.0	0	SC	0	18.89	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	215.0	0	SC	0	18.89	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	216.0	0	SC	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	217.0	0	SC	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	218.0	0	SC	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	219.0	0	SC	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	220.0	0	SC	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	221.0	0	SC	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	222.0	0	SC	0	18.87	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	223.0	0	SC	0	18.87	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	224.0	0	SC	0	18.84	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	225.0	0	SC	0	18.82	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	226.0	0	SC	0	18.81	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	227.0	0	SC	0	18.81	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	228.0	0	SC	0	18.81	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	229.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	230.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	231.0	0	SC	0	18.74	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	232.0	0	SC	0	18.69	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	233.0	0	SC	0	18.65	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	234.0	0	SC	0	18.63	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	235.0	0	SC	0	18.62	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	236.0	0	SC	0	18.62	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	237.0	0	SC	0	18.60	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	238.0	0	SC	0	18.59	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	239.0	0	SC	0	18.58	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	240.0	0	SC	0	18.57	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	241.0	0	SC	0	18.57	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	242.0	0	SC	0	18.56	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	243.0	0	SC	0	18.55	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	244.0	0	SC	0	18.54	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	245.0	0	SC	0	18.53	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	246.0	0	SC	0	18.51	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	247.0	0	SC	0	18.47	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	248.0	0	SC	0	18.45	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	249.0	0	SC	0	18.44	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	250.0	0	SC	0	18.44	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	251.0	0	SC	0	18.44	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	252.0	0	SC	0	18.43	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	253.0	0	SC	0	18.43	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	254.0	0	SC	0	18.43	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	255.0	0	SC	0	18.42	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	256.0	0	SC	0	18.41	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	257.0	0	SC	0	18.36	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	258.0	0	SC	0	18.35	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	259.0	0	SC	0	18.35	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	260.0	0	SC	0	18.35	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	261.0	0	SC	0	18.34	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	262.0	0	SC	0	18.34	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	263.0	0	SC	0	18.33	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	264.0	0	SC	0	18.31	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	265.0	0	SC	0	18.31	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	266.0	0	SC	0	18.30	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	267.0	0	SC	0	18.30	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	268.0	0	SC	0	18.25	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	269.0	0	SC	0	18.24	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	270.0	0	SC	0	18.23	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	271.0	0	SC	0	18.23	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	272.0	0	SC	0	18.21	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	273.0	0	SC	0	18.20	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	274.0	0	SC	0	18.19	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	275.0	0	SC	0	18.19	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	276.0	0	SC	0	18.17	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	277.0	0	SC	0	18.15	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	278.0	0	SC	0	18.12	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	279.0	0	SC	0	18.10	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	280.0	0	SC	0	18.09	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	281.0	0	SC	0	18.09	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	282.0	0	SC	0	18.08	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	283.0	0	SC	0	18.06	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	284.0	0	SC	0	18.04	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	285.0	0	SC	0	17.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	286.0	0	SC	0	17.98	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	287.0	0	SC	0	17.97	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	288.0	0	SC	0	17.97	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	289.0	0	SC	0	17.95	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	290.0	0	SC	0	17.93	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	291.0	0	SC	0	17.92	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	292.0	0	SC	0	17.91	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	293.0	0	SC	0	17.91	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	294.0	0	SC	0	17.89	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	295.0	0	SC	0	17.85	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	296.0	0	SC	0	17.82	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	297.0	0	SC	0	17.82	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	298.0	0	SC	0	17.83	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	299.0	0	SC	0	17.83	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	301.0	0	SC	0	17.82	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	302.0	0	SC	0	17.82	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	303.0	0	SC	0	17.81	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	304.0	0	SC	0	17.81	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	305.0	0	SC	0	17.81	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	306.0	0	SC	0	17.81	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	307.0	0	SC	0	17.81	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	308.0	0	SC	0	17.80	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	309.0	0	SC	0	17.73	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	310.0	0	SC	0	17.72	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	311.0	0	SC	0	17.71	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	312.0	0	SC	0	17.71	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	313.0	0	SC	0	17.69	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	314.0	0	SC	0	17.68	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	315.0	0	SC	0	17.67	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	316.0	0	SC	0	17.66	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	317.0	0	SC	0	17.65	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	318.0	0	SC	0	17.62	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	319.0	0	SC	0	17.57	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	320.0	0	SC	0	17.56	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	321.0	0	SC	0	17.56	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	322.0	0	SC	0	17.55	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	323.0	0	SC	0	17.55	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	324.0	0	SC	0	17.54	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	325.0	0	SC	0	17.54	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	326.0	0	SC	0	17.52	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	327.0	0	SC	0	17.52	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	328.0	0	SC	0	17.52	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	329.0	0	SC	0	17.52	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	330.0	0	SC	0	17.51	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	331.0	0	SC	0	17.51	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	332.0	0	SC	0	17.46	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	333.0	0	SC	0	17.44	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	334.0	0	SC	0	17.41	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	335.0	0	SC	0	17.40	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	336.0	0	SC	0	17.39	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	337.0	0	SC	0	17.31	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	338.0	0	SC	0	17.26	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	339.0	0	SC	0	17.22	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	340.0	0	SC	0	17.18	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	341.0	0	SC	0	17.17	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	342.0	0	SC	0	17.12	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	343.0	0	SC	0	17.11	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	344.0	0	SC	0	17.07	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	345.0	0	SC	0	17.06	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	346.0	0	SC	0	17.05	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	347.0	0	SC	0	17.03	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	348.0	0	SC	0	17.01	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	349.0	0	SC	0	16.98	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	350.0	0	SC	0	16.93	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	351.0	0	SC	0	16.87	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	352.0	0	SC	0	16.85	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	353.0	0	SC	0	16.84	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	354.0	0	SC	0	16.83	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	355.0	0	SC	0	16.79	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	356.0	0	SC	0	16.74	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	357.0	0	SC	0	16.72	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	358.0	0	SC	0	16.70	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	359.0	0	SC	0	16.68	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	360.0	0	SC	0	16.68	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	361.0	0	SC	0	16.65	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	362.0	0	SC	0	16.64	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	363.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	364.0	0	SC	0	16.62	0	34.73	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	365.0	0	SC	0	16.61	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	366.0	0	SC	0	16.60	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	367.0	0	SC	0	16.58	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	368.0	0	SC	0	16.53	0	34.73	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	369.0	0	SC	0	16.51	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	370.0	0	SC	0	16.49	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	371.0	0	SC	0	16.47	0	34.73	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	372.0	0	SC	0	16.43	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	373.0	0	SC	0	16.27	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	374.0	0	SC	0	16.18	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	375.0	0	SC	0	16.16	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	376.0	0	SC	0	16.14	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	377.0	0	SC	0	16.12	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	378.0	0	SC	0	16.12	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	379.0	0	SC	0	16.11	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	380.0	0	SC	0	16.11	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	381.0	0	SC	0	16.11	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	382.0	0	SC	0	16.09	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	383.0	0	SC	0	16.08	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	384.0	0	SC	0	16.07	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	385.0	0	SC	0	16.04	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	386.0	0	SC	0	15.98	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	387.0	0	SC	0	15.94	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	388.0	0	SC	0	15.90	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	389.0	0	SC	0	15.90	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	390.0	0	SC	0	15.88	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	391.0	0	SC	0	15.86	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	392.0	0	SC	0	15.85	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	393.0	0	SC	0	15.80	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	394.0	0	SC	0	15.80	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	395.0	0	SC	0	15.82	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	396.0	0	SC	0	15.79	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	397.0	0	SC	0	15.78	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	398.0	0	SC	0	15.76	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	399.0	0	SC	0	15.76	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	401.0	0	SC	0	15.73	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	402.0	0	SC	0	15.72	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	403.0	0	SC	0	15.69	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	404.0	0	SC	0	15.64	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	405.0	0	SC	0	15.62	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	406.0	0	SC	0	15.61	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	407.0	0	SC	0	15.58	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	408.0	0	SC	0	15.50	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	409.0	0	SC	0	15.46	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	410.0	0	SC	0	15.43	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	411.0	0	SC	0	15.42	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	412.0	0	SC	0	15.43	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	413.0	0	SC	0	15.41	0	34.64	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	414.0	0	SC	0	15.37	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	415.0	0	SC	0	15.36	0	34.65	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	416.0	0	SC	0	15.30	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	417.0	0	SC	0	15.22	0	34.65	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	418.0	0	SC	0	15.07	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	419.0	0	SC	0	14.95	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	420.0	0	SC	0	14.95	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	421.0	0	SC	0	14.95	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	422.0	0	SC	0	14.95	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	423.0	0	SC	0	14.93	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	424.0	0	SC	0	14.95	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	425.0	0	SC	0	14.93	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	426.0	0	SC	0	14.93	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	427.0	0	SC	0	14.92	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	428.0	0	SC	0	14.87	0	34.60	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	429.0	0	SC	0	14.83	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	430.0	0	SC	0	14.82	0	34.61	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	431.0	0	SC	0	14.81	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	432.0	0	SC	0	14.80	0	34.61	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	433.0	0	SC	0	14.79	0	34.61	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	434.0	0	SC	0	14.77	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	435.0	0	SC	0	14.68	0	34.61	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	436.0	0	SC	0	14.61	0	34.60	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	437.0	0	SC	0	14.59	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	438.0	0	SC	0	14.54	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	439.0	0	SC	0	14.52	0	34.57	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	440.0	0	SC	0	14.50	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	441.0	0	SC	0	14.49	0	34.58	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	442.0	0	SC	0	14.48	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	443.0	0	SC	0	14.46	0	34.58	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	444.0	0	SC	0	14.45	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	445.0	0	SC	0	14.45	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	446.0	0	SC	0	14.45	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	447.0	0	SC	0	14.45	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	448.0	0	SC	0	14.45	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	449.0	0	SC	0	14.45	0	34.57	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	450.0	0	SC	0	14.38	0	34.55	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	451.0	0	SC	0	14.36	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	452.0	0	SC	0	14.31	0	34.56	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	453.0	0	SC	0	14.20	0	34.54	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	454.0	0	SC	0	14.06	0	34.54	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	455.0	0	SC	0	13.96	0	34.54	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	456.0	0	SC	0	13.91	0	34.53	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	457.0	0	SC	0	13.87	0	34.54	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	458.0	0	SC	0	13.84	0	34.56	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	459.0	0	SC	0	13.80	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	460.0	0	SC	0	13.62	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	461.0	0	SC	0	13.56	0	34.52	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	462.0	0	SC	0	13.49	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	463.0	0	SC	0	13.41	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	464.0	0	SC	0	13.37	0	34.48	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	465.0	0	SC	0	13.32	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	466.0	0	SC	0	13.28	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	467.0	0	SC	0	13.25	0	34.51	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	468.0	0	SC	0	13.24	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	469.0	0	SC	0	13.23	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	470.0	0	SC	0	13.20	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	471.0	0	SC	0	13.20	0	34.48	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	472.0	0	SC	0	13.17	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	473.0	0	SC	0	13.16	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	474.0	0	SC	0	13.14	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	475.0	0	SC	0	13.03	0	34.46	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	476.0	0	SC	0	12.95	0	34.47	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	477.0	0	SC	0	12.92	0	34.46	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	478.0	0	SC	0	12.90	0	34.48	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	479.0	0	SC	0	12.87	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	480.0	0	SC	0	12.87	0	34.47	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	481.0	0	SC	0	12.85	0	34.47	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	482.0	0	SC	0	12.84	0	34.47	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	483.0	0	SC	0	12.78	0	34.45	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	484.0	0	SC	0	12.72	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	485.0	0	SC	0	12.69	0	34.46	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	486.0	0	SC	0	12.61	0	34.41	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	487.0	0	SC	0	12.52	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	488.0	0	SC	0	12.43	0	34.43	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	489.0	0	SC	0	12.40	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	490.0	0	SC	0	12.30	0	34.43	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	491.0	0	SC	0	12.28	0	34.43	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	492.0	0	SC	0	12.26	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	493.0	0	SC	0	12.23	0	34.42	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	494.0	0	SC	0	12.21	0	34.43	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	495.0	0	SC	0	12.20	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	496.0	0	SC	0	12.20	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	497.0	0	SC	0	12.19	0	34.43	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	498.0	0	SC	0	12.15	0	34.42	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	499.0	0	SC	0	12.11	0	34.42	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	501.0	0	SC	0	11.74	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	502.0	0	SC	0	11.68	0	34.39	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	503.0	0	SC	0	11.66	0	34.41	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	504.0	0	SC	0	11.59	0	34.37	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	505.0	0	SC	0	11.52	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	506.0	0	SC	0	11.47	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	507.0	0	SC	0	11.46	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	508.0	0	SC	0	11.41	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	509.0	0	SC	0	11.41	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	510.0	0	SC	0	11.36	0	34.37	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	511.0	0	SC	0	11.34	0	34.37	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	512.0	0	SC	0	11.33	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	513.0	0	SC	0	11.21	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	514.0	0	SC	0	11.19	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	515.0	0	SC	0	11.18	0	34.37	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	516.0	0	SC	0	11.16	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	517.0	0	SC	0	11.14	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	518.0	0	SC	0	11.10	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	519.0	0	SC	0	11.07	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	520.0	0	SC	0	11.02	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	521.0	0	SC	0	11.01	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	522.0	0	SC	0	11.00	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	523.0	0	SC	0	11.00	0	34.34	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	524.0	0	SC	0	10.99	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	525.0	0	SC	0	10.97	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	526.0	0	SC	0	10.96	0	34.33	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	527.0	0	SC	0	10.94	0	34.34	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	528.0	0	SC	0	10.89	0	34.34	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	529.0	0	SC	0	10.79	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	530.0	0	SC	0	10.71	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	531.0	0	SC	0	10.68	0	34.31	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	532.0	0	SC	0	10.67	0	34.27	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	533.0	0	SC	0	10.54	0	34.26	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	534.0	0	SC	0	10.43	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	535.0	0	SC	0	10.35	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	536.0	0	SC	0	10.31	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	537.0	0	SC	0	10.28	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	538.0	0	SC	0	10.26	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	539.0	0	SC	0	10.23	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	540.0	0	SC	0	10.22	0	34.26	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	541.0	0	SC	0	10.21	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	542.0	0	SC	0	10.13	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	543.0	0	SC	0	10.08	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	544.0	0	SC	0	10.05	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	545.0	0	SC	0	10.04	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	546.0	0	SC	0	10.03	0	34.31	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	547.0	0	SC	0	10.03	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	548.0	0	SC	0	10.02	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	549.0	0	SC	0	10.02	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	550.0	0	SC	0	10.02	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	551.0	0	SC	0	10.01	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	552.0	0	SC	0	10.00	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	553.0	0	SC	0	10.01	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	554.0	0	SC	0	10.00	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	555.0	0	SC	0	10.00	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	556.0	0	SC	0	10.00	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	557.0	0	SC	0	10.00	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	558.0	0	SC	0	9.99	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	559.0	0	SC	0	9.99	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	560.0	0	SC	0	9.97	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	561.0	0	SC	0	9.97	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	562.0	0	SC	0	9.96	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	563.0	0	SC	0	9.96	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	564.0	0	SC	0	9.95	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	565.0	0	SC	0	9.95	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	566.0	0	SC	0	9.94	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	567.0	0	SC	0	9.93	0	34.27	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	568.0	0	SC	0	9.89	0	34.24	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	569.0	0	SC	0	9.74	0	34.26	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	570.0	0	SC	0	9.70	0	34.25	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	571.0	0	SC	0	9.68	0	34.27	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	572.0	0	SC	0	9.67	0	34.26	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	573.0	0	SC	0	9.65	0	34.25	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	574.0	0	SC	0	9.61	0	34.26	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	575.0	0	SC	0	9.57	0	34.23	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	576.0	0	SC	0	9.40	0	34.24	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	577.0	0	SC	0	9.38	0	34.25	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	578.0	0	SC	0	9.35	0	34.24	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	579.0	0	SC	0	9.30	0	34.21	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	580.0	0	SC	0	9.24	0	34.20	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	581.0	0	SC	0	9.20	0	34.22	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	582.0	0	SC	0	9.18	0	34.22	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	583.0	0	SC	0	9.14	0	34.21	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	584.0	0	SC	0	9.11	0	34.23	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	585.0	0	SC	0	9.09	0	34.23	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	586.0	0	SC	0	9.08	0	34.22	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	587.0	0	SC	0	9.04	0	34.21	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	588.0	0	SC	0	8.95	0	34.21	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	589.0	0	SC	0	8.77	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	590.0	0	SC	0	8.65	0	34.19	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	591.0	0	SC	0	8.62	0	34.20	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	592.0	0	SC	0	8.60	0	34.20	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	593.0	0	SC	0	8.54	0	34.17	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	594.0	0	SC	0	8.48	0	34.17	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	595.0	0	SC	0	8.42	0	34.19	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	596.0	0	SC	0	8.41	0	34.18	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	597.0	0	SC	0	8.40	0	34.19	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	598.0	0	SC	0	8.38	0	34.18	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	599.0	0	SC	0	8.34	0	34.17	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	601.0	0	SC	0	8.32	0	34.19	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	602.0	0	SC	0	8.30	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	603.0	0	SC	0	8.18	0	34.15	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	604.0	0	SC	0	8.10	0	34.15	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	605.0	0	SC	0	8.06	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	606.0	0	SC	0	8.00	0	34.15	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	607.0	0	SC	0	7.96	0	34.18	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	608.0	0	SC	0	7.95	0	34.15	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	609.0	0	SC	0	7.94	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	610.0	0	SC	0	7.94	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	611.0	0	SC	0	7.94	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	612.0	0	SC	0	7.94	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	613.0	0	SC	0	7.92	0	34.17	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	614.0	0	SC	0	7.90	0	34.14	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	615.0	0	SC	0	7.88	0	34.18	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	616.0	0	SC	0	7.88	0	34.18	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	0.0	0	SS	0	23.86	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	1.0	0	SS	0	23.83	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	2.0	0	SS	0	23.81	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	3.0	0	SS	0	23.77	0	34.27	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	4.0	0	SS	0	23.75	0	34.27	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	5.0	0	SS	0	23.73	0	34.27	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	6.0	0	SS	0	23.69	0	34.26	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	7.0	0	SS	0	23.60	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	8.0	0	SS	0	23.56	0	34.32	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	9.0	0	SS	0	23.44	0	34.34	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	10.0	0	SS	0	23.33	0	34.34	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	11.0	0	SS	0	22.79	0	34.48	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	12.0	0	SS	0	22.67	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	13.0	0	SS	0	22.31	0	34.51	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	14.0	0	SS	0	21.79	0	34.58	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	15.0	0	SS	0	21.66	0	34.61	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	16.0	0	SS	0	21.57	0	34.55	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	17.0	0	SS	0	21.38	0	34.56	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	18.0	0	SS	0	21.25	0	34.60	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	19.0	0	SS	0	21.16	0	34.60	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	20.0	0	SS	0	21.12	0	34.64	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	21.0	0	SS	0	21.10	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	22.0	0	SS	0	21.07	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	23.0	0	SS	0	21.07	0	34.65	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	24.0	0	SS	0	21.05	0	34.65	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	25.0	0	SS	0	21.02	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	26.0	0	SS	0	21.00	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	27.0	0	SS	0	20.93	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	28.0	0	SS	0	20.89	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	29.0	0	SS	0	20.86	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	30.0	0	SS	0	20.84	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	31.0	0	SS	0	20.81	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	32.0	0	SS	0	20.79	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	33.0	0	SS	0	20.74	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	34.0	0	SS	0	20.71	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	35.0	0	SS	0	20.63	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	36.0	0	SS	0	20.62	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	37.0	0	SS	0	20.61	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	38.0	0	SS	0	20.61	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	39.0	0	SS	0	20.60	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	40.0	0	SS	0	20.56	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	41.0	0	SS	0	20.56	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	42.0	0	SS	0	20.54	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	43.0	0	SS	0	20.52	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	44.0	0	SS	0	20.40	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	45.0	0	SS	0	20.31	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	46.0	0	SS	0	20.29	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	47.0	0	SS	0	20.28	0	34.73	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	48.0	0	SS	0	20.28	0	34.73	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	49.0	0	SS	0	20.27	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	50.0	0	SS	0	20.27	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	51.0	0	SS	0	20.27	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	52.0	0	SS	0	20.26	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	53.0	0	SS	0	20.26	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	54.0	0	SS	0	20.19	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	55.0	0	SS	0	20.17	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	56.0	0	SS	0	20.17	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	57.0	0	SS	0	20.17	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	58.0	0	SS	0	20.13	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	59.0	0	SS	0	20.02	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	60.0	0	SS	0	19.97	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	61.0	0	SS	0	19.96	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	62.0	0	SS	0	19.96	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	63.0	0	SS	0	19.95	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	64.0	0	SS	0	19.96	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	65.0	0	SS	0	19.96	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	66.0	0	SS	0	19.96	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	67.0	0	SS	0	19.95	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	68.0	0	SS	0	19.94	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	69.0	0	SS	0	19.93	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	70.0	0	SS	0	19.92	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	71.0	0	SS	0	19.90	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	72.0	0	SS	0	19.90	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	73.0	0	SS	0	19.85	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	74.0	0	SS	0	19.84	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	75.0	0	SS	0	19.82	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	76.0	0	SS	0	19.82	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	77.0	0	SS	0	19.77	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	78.0	0	SS	0	19.75	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	79.0	0	SS	0	19.74	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	80.0	0	SS	0	19.73	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	81.0	0	SS	0	19.73	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	82.0	0	SS	0	19.72	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	83.0	0	SS	0	19.71	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	84.0	0	SS	0	19.70	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	85.0	0	SS	0	19.67	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	86.0	0	SS	0	19.66	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	87.0	0	SS	0	19.66	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	88.0	0	SS	0	19.65	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	89.0	0	SS	0	19.65	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	90.0	0	SS	0	19.65	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	91.0	0	SS	0	19.64	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	92.0	0	SS	0	19.63	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	93.0	0	SS	0	19.60	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	94.0	0	SS	0	19.60	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	95.0	0	SS	0	19.56	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	96.0	0	SS	0	19.55	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	97.0	0	SS	0	19.55	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	98.0	0	SS	0	19.54	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	99.0	0	SS	0	19.54	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	100.0	0	SS	0	19.54	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	101.0	0	SS	0	19.53	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	102.0	0	SS	0	19.52	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	103.0	0	SS	0	19.52	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	104.0	0	SS	0	19.52	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	105.0	0	SS	0	19.52	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	106.0	0	SS	0	19.52	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	107.0	0	SS	0	19.50	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	108.0	0	SS	0	19.49	0	34.82	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	109.0	0	SS	0	19.49	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	110.0	0	SS	0	19.46	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	111.0	0	SS	0	19.45	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	112.0	0	SS	0	19.43	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	113.0	0	SS	0	19.42	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	114.0	0	SS	0	19.42	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	115.0	0	SS	0	19.41	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	116.0	0	SS	0	19.41	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	117.0	0	SS	0	19.41	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	118.0	0	SS	0	19.42	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	119.0	0	SS	0	19.41	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	120.0	0	SS	0	19.41	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	121.0	0	SS	0	19.40	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	122.0	0	SS	0	19.38	0	34.82	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	123.0	0	SS	0	19.38	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	124.0	0	SS	0	19.36	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	125.0	0	SS	0	19.35	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	126.0	0	SS	0	19.34	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	127.0	0	SS	0	19.33	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	128.0	0	SS	0	19.31	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	129.0	0	SS	0	19.30	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	130.0	0	SS	0	19.29	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	131.0	0	SS	0	19.29	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	132.0	0	SS	0	19.29	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	133.0	0	SS	0	19.28	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	134.0	0	SS	0	19.27	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	135.0	0	SS	0	19.25	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	136.0	0	SS	0	19.25	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	137.0	0	SS	0	19.25	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	138.0	0	SS	0	19.24	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	139.0	0	SS	0	19.24	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	140.0	0	SS	0	19.22	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	141.0	0	SS	0	19.23	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	142.0	0	SS	0	19.23	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	143.0	0	SS	0	19.23	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	144.0	0	SS	0	19.23	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	145.0	0	SS	0	19.21	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	146.0	0	SS	0	19.18	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	147.0	0	SS	0	19.18	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	148.0	0	SS	0	19.18	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	149.0	0	SS	0	19.17	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	150.0	0	SS	0	19.16	0	34.82	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	151.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	152.0	0	SS	0	19.16	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	153.0	0	SS	0	19.14	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	154.0	0	SS	0	19.13	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	155.0	0	SS	0	19.13	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	156.0	0	SS	0	19.12	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	157.0	0	SS	0	19.12	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	158.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	159.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	160.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	161.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	162.0	0	SS	0	19.10	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	163.0	0	SS	0	19.09	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	164.0	0	SS	0	19.09	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	165.0	0	SS	0	19.08	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	166.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	167.0	0	SS	0	19.06	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	168.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	169.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	170.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	171.0	0	SS	0	19.06	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	172.0	0	SS	0	19.06	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	173.0	0	SS	0	19.03	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	174.0	0	SS	0	19.03	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	175.0	0	SS	0	19.03	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	176.0	0	SS	0	19.03	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	177.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	178.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	179.0	0	SS	0	19.01	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	180.0	0	SS	0	19.01	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	181.0	0	SS	0	19.00	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	182.0	0	SS	0	18.99	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	183.0	0	SS	0	18.99	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	184.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	185.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	186.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	187.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	188.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	189.0	0	SS	0	18.99	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	190.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	191.0	0	SS	0	18.98	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	192.0	0	SS	0	18.98	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	193.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	194.0	0	SS	0	18.98	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	195.0	0	SS	0	18.98	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	196.0	0	SS	0	18.97	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	197.0	0	SS	0	18.97	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	198.0	0	SS	0	18.97	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	199.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	200.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	201.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	202.0	0	SS	0	18.97	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	203.0	0	SS	0	18.96	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	204.0	0	SS	0	18.96	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	205.0	0	SS	0	18.96	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	206.0	0	SS	0	18.96	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	207.0	0	SS	0	18.95	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	208.0	0	SS	0	18.95	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	209.0	0	SS	0	18.95	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	210.0	0	SS	0	18.93	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	211.0	0	SS	0	18.93	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	212.0	0	SS	0	18.93	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	213.0	0	SS	0	18.90	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	214.0	0	SS	0	18.89	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	215.0	0	SS	0	18.89	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	216.0	0	SS	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	217.0	0	SS	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	218.0	0	SS	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	219.0	0	SS	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	220.0	0	SS	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	221.0	0	SS	0	18.88	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	222.0	0	SS	0	18.87	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	223.0	0	SS	0	18.87	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	224.0	0	SS	0	18.84	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	225.0	0	SS	0	18.82	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	226.0	0	SS	0	18.81	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	227.0	0	SS	0	18.81	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	228.0	0	SS	0	18.81	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	229.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	230.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	231.0	0	SS	0	18.74	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	232.0	0	SS	0	18.69	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	233.0	0	SS	0	18.65	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	234.0	0	SS	0	18.63	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	235.0	0	SS	0	18.62	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	236.0	0	SS	0	18.62	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	237.0	0	SS	0	18.60	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	238.0	0	SS	0	18.59	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	239.0	0	SS	0	18.58	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	240.0	0	SS	0	18.57	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	241.0	0	SS	0	18.57	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	242.0	0	SS	0	18.56	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	243.0	0	SS	0	18.55	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	244.0	0	SS	0	18.54	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	245.0	0	SS	0	18.53	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	246.0	0	SS	0	18.51	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	247.0	0	SS	0	18.47	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	248.0	0	SS	0	18.45	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	249.0	0	SS	0	18.44	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	250.0	0	SS	0	18.44	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	251.0	0	SS	0	18.44	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	252.0	0	SS	0	18.43	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	253.0	0	SS	0	18.43	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	254.0	0	SS	0	18.43	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	255.0	0	SS	0	18.42	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	256.0	0	SS	0	18.41	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	257.0	0	SS	0	18.36	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	258.0	0	SS	0	18.35	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	259.0	0	SS	0	18.35	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	260.0	0	SS	0	18.35	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	261.0	0	SS	0	18.34	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	262.0	0	SS	0	18.34	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	263.0	0	SS	0	18.33	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	264.0	0	SS	0	18.31	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	265.0	0	SS	0	18.31	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	266.0	0	SS	0	18.30	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	267.0	0	SS	0	18.30	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	268.0	0	SS	0	18.25	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	269.0	0	SS	0	18.24	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	270.0	0	SS	0	18.23	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	271.0	0	SS	0	18.23	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	272.0	0	SS	0	18.21	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	273.0	0	SS	0	18.20	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	274.0	0	SS	0	18.19	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	275.0	0	SS	0	18.19	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	276.0	0	SS	0	18.17	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	277.0	0	SS	0	18.15	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	278.0	0	SS	0	18.12	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	279.0	0	SS	0	18.10	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	280.0	0	SS	0	18.09	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	281.0	0	SS	0	18.09	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	282.0	0	SS	0	18.08	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	283.0	0	SS	0	18.06	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	284.0	0	SS	0	18.04	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	285.0	0	SS	0	17.99	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	286.0	0	SS	0	17.98	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	287.0	0	SS	0	17.97	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	288.0	0	SS	0	17.97	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	289.0	0	SS	0	17.95	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	290.0	0	SS	0	17.93	0	34.81	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	291.0	0	SS	0	17.92	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	292.0	0	SS	0	17.91	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	293.0	0	SS	0	17.91	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	294.0	0	SS	0	17.89	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	295.0	0	SS	0	17.85	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	296.0	0	SS	0	17.82	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	297.0	0	SS	0	17.82	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	298.0	0	SS	0	17.83	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	299.0	0	SS	0	17.83	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	300.0	0	SS	0	17.83	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	301.0	0	SS	0	17.82	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	302.0	0	SS	0	17.82	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	303.0	0	SS	0	17.81	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	304.0	0	SS	0	17.81	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	305.0	0	SS	0	17.81	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	306.0	0	SS	0	17.81	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	307.0	0	SS	0	17.81	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	308.0	0	SS	0	17.80	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	309.0	0	SS	0	17.73	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	310.0	0	SS	0	17.72	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	311.0	0	SS	0	17.71	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	312.0	0	SS	0	17.71	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	313.0	0	SS	0	17.69	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	314.0	0	SS	0	17.68	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	315.0	0	SS	0	17.67	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	316.0	0	SS	0	17.66	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	317.0	0	SS	0	17.65	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	318.0	0	SS	0	17.62	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	319.0	0	SS	0	17.57	0	34.80	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	320.0	0	SS	0	17.56	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	321.0	0	SS	0	17.56	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	322.0	0	SS	0	17.55	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	323.0	0	SS	0	17.55	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	324.0	0	SS	0	17.54	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	325.0	0	SS	0	17.54	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	326.0	0	SS	0	17.52	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	327.0	0	SS	0	17.52	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	328.0	0	SS	0	17.52	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	329.0	0	SS	0	17.52	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	330.0	0	SS	0	17.51	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	331.0	0	SS	0	17.51	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	332.0	0	SS	0	17.46	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	333.0	0	SS	0	17.44	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	334.0	0	SS	0	17.41	0	34.78	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	335.0	0	SS	0	17.40	0	34.79	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	336.0	0	SS	0	17.39	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	337.0	0	SS	0	17.31	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	338.0	0	SS	0	17.26	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	339.0	0	SS	0	17.22	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	340.0	0	SS	0	17.18	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	341.0	0	SS	0	17.17	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	342.0	0	SS	0	17.12	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	343.0	0	SS	0	17.11	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	344.0	0	SS	0	17.07	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	345.0	0	SS	0	17.06	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	346.0	0	SS	0	17.05	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	347.0	0	SS	0	17.03	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	348.0	0	SS	0	17.01	0	34.77	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	349.0	0	SS	0	16.98	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	350.0	0	SS	0	16.93	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	351.0	0	SS	0	16.87	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	352.0	0	SS	0	16.85	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	353.0	0	SS	0	16.84	0	34.76	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	354.0	0	SS	0	16.83	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	355.0	0	SS	0	16.79	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	356.0	0	SS	0	16.74	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	357.0	0	SS	0	16.72	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	358.0	0	SS	0	16.70	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	359.0	0	SS	0	16.68	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	360.0	0	SS	0	16.68	0	34.75	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	361.0	0	SS	0	16.65	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	362.0	0	SS	0	16.64	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	363.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	364.0	0	SS	0	16.62	0	34.73	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	365.0	0	SS	0	16.61	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	366.0	0	SS	0	16.60	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	367.0	0	SS	0	16.58	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	368.0	0	SS	0	16.53	0	34.73	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	369.0	0	SS	0	16.51	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	370.0	0	SS	0	16.49	0	34.74	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	371.0	0	SS	0	16.47	0	34.73	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	372.0	0	SS	0	16.43	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	373.0	0	SS	0	16.27	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	374.0	0	SS	0	16.18	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	375.0	0	SS	0	16.16	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	376.0	0	SS	0	16.14	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	377.0	0	SS	0	16.12	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	378.0	0	SS	0	16.12	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	379.0	0	SS	0	16.11	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	380.0	0	SS	0	16.11	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	381.0	0	SS	0	16.11	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	382.0	0	SS	0	16.09	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	383.0	0	SS	0	16.08	0	34.71	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	384.0	0	SS	0	16.07	0	34.72	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	385.0	0	SS	0	16.04	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	386.0	0	SS	0	15.98	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	387.0	0	SS	0	15.94	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	388.0	0	SS	0	15.90	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	389.0	0	SS	0	15.90	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	390.0	0	SS	0	15.88	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	391.0	0	SS	0	15.86	0	34.70	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	392.0	0	SS	0	15.85	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	393.0	0	SS	0	15.80	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	394.0	0	SS	0	15.80	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	395.0	0	SS	0	15.82	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	396.0	0	SS	0	15.79	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	397.0	0	SS	0	15.78	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	398.0	0	SS	0	15.76	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	399.0	0	SS	0	15.76	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	400.0	0	SS	0	15.75	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	401.0	0	SS	0	15.73	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	402.0	0	SS	0	15.72	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	403.0	0	SS	0	15.69	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	404.0	0	SS	0	15.64	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	405.0	0	SS	0	15.62	0	34.68	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	406.0	0	SS	0	15.61	0	34.69	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	407.0	0	SS	0	15.58	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	408.0	0	SS	0	15.50	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	409.0	0	SS	0	15.46	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	410.0	0	SS	0	15.43	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	411.0	0	SS	0	15.42	0	34.67	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	412.0	0	SS	0	15.43	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	413.0	0	SS	0	15.41	0	34.64	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	414.0	0	SS	0	15.37	0	34.66	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	415.0	0	SS	0	15.36	0	34.65	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	416.0	0	SS	0	15.30	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	417.0	0	SS	0	15.22	0	34.65	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	418.0	0	SS	0	15.07	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	419.0	0	SS	0	14.95	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	420.0	0	SS	0	14.95	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	421.0	0	SS	0	14.95	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	422.0	0	SS	0	14.95	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	423.0	0	SS	0	14.93	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	424.0	0	SS	0	14.95	0	34.63	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	425.0	0	SS	0	14.93	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	426.0	0	SS	0	14.93	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	427.0	0	SS	0	14.92	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	428.0	0	SS	0	14.87	0	34.60	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	429.0	0	SS	0	14.83	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	430.0	0	SS	0	14.82	0	34.61	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	431.0	0	SS	0	14.81	0	34.62	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	432.0	0	SS	0	14.80	0	34.61	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	433.0	0	SS	0	14.79	0	34.61	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	434.0	0	SS	0	14.77	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	435.0	0	SS	0	14.68	0	34.61	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	436.0	0	SS	0	14.61	0	34.60	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	437.0	0	SS	0	14.59	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	438.0	0	SS	0	14.54	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	439.0	0	SS	0	14.52	0	34.57	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	440.0	0	SS	0	14.50	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	441.0	0	SS	0	14.49	0	34.58	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	442.0	0	SS	0	14.48	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	443.0	0	SS	0	14.46	0	34.58	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	444.0	0	SS	0	14.45	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	445.0	0	SS	0	14.45	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	446.0	0	SS	0	14.45	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	447.0	0	SS	0	14.45	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	448.0	0	SS	0	14.45	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	449.0	0	SS	0	14.45	0	34.57	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	450.0	0	SS	0	14.38	0	34.55	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	451.0	0	SS	0	14.36	0	34.59	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	452.0	0	SS	0	14.31	0	34.56	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	453.0	0	SS	0	14.20	0	34.54	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	454.0	0	SS	0	14.06	0	34.54	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	455.0	0	SS	0	13.96	0	34.54	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	456.0	0	SS	0	13.91	0	34.53	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	457.0	0	SS	0	13.87	0	34.54	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	458.0	0	SS	0	13.84	0	34.56	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	459.0	0	SS	0	13.80	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	460.0	0	SS	0	13.62	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	461.0	0	SS	0	13.56	0	34.52	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	462.0	0	SS	0	13.49	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	463.0	0	SS	0	13.41	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	464.0	0	SS	0	13.37	0	34.48	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	465.0	0	SS	0	13.32	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	466.0	0	SS	0	13.28	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	467.0	0	SS	0	13.25	0	34.51	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	468.0	0	SS	0	13.24	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	469.0	0	SS	0	13.23	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	470.0	0	SS	0	13.20	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	471.0	0	SS	0	13.20	0	34.48	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	472.0	0	SS	0	13.17	0	34.50	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	473.0	0	SS	0	13.16	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	474.0	0	SS	0	13.14	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	475.0	0	SS	0	13.03	0	34.46	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	476.0	0	SS	0	12.95	0	34.47	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	477.0	0	SS	0	12.92	0	34.46	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	478.0	0	SS	0	12.90	0	34.48	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	479.0	0	SS	0	12.87	0	34.49	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	480.0	0	SS	0	12.87	0	34.47	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	481.0	0	SS	0	12.85	0	34.47	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	482.0	0	SS	0	12.84	0	34.47	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	483.0	0	SS	0	12.78	0	34.45	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	484.0	0	SS	0	12.72	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	485.0	0	SS	0	12.69	0	34.46	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	486.0	0	SS	0	12.61	0	34.41	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	487.0	0	SS	0	12.52	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	488.0	0	SS	0	12.43	0	34.43	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	489.0	0	SS	0	12.40	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	490.0	0	SS	0	12.30	0	34.43	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	491.0	0	SS	0	12.28	0	34.43	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	492.0	0	SS	0	12.26	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	493.0	0	SS	0	12.23	0	34.42	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	494.0	0	SS	0	12.21	0	34.43	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	495.0	0	SS	0	12.20	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	496.0	0	SS	0	12.20	0	34.44	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	497.0	0	SS	0	12.19	0	34.43	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	498.0	0	SS	0	12.15	0	34.42	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	499.0	0	SS	0	12.11	0	34.42	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	500.0	0	SS	0	11.95	0	34.33	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	501.0	0	SS	0	11.74	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	502.0	0	SS	0	11.68	0	34.39	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	503.0	0	SS	0	11.66	0	34.41	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	504.0	0	SS	0	11.59	0	34.37	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	505.0	0	SS	0	11.52	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	506.0	0	SS	0	11.47	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	507.0	0	SS	0	11.46	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	508.0	0	SS	0	11.41	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	509.0	0	SS	0	11.41	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	510.0	0	SS	0	11.36	0	34.37	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	511.0	0	SS	0	11.34	0	34.37	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	512.0	0	SS	0	11.33	0	34.38	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	513.0	0	SS	0	11.21	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	514.0	0	SS	0	11.19	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	515.0	0	SS	0	11.18	0	34.37	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	516.0	0	SS	0	11.16	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	517.0	0	SS	0	11.14	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	518.0	0	SS	0	11.10	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	519.0	0	SS	0	11.07	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	520.0	0	SS	0	11.02	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	521.0	0	SS	0	11.01	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	522.0	0	SS	0	11.00	0	34.36	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	523.0	0	SS	0	11.00	0	34.34	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	524.0	0	SS	0	10.99	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	525.0	0	SS	0	10.97	0	34.35	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	526.0	0	SS	0	10.96	0	34.33	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	527.0	0	SS	0	10.94	0	34.34	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	528.0	0	SS	0	10.89	0	34.34	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	529.0	0	SS	0	10.79	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	530.0	0	SS	0	10.71	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	531.0	0	SS	0	10.68	0	34.31	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	532.0	0	SS	0	10.67	0	34.27	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	533.0	0	SS	0	10.54	0	34.26	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	534.0	0	SS	0	10.43	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	535.0	0	SS	0	10.35	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	536.0	0	SS	0	10.31	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	537.0	0	SS	0	10.28	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	538.0	0	SS	0	10.26	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	539.0	0	SS	0	10.23	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	540.0	0	SS	0	10.22	0	34.26	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	541.0	0	SS	0	10.21	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	542.0	0	SS	0	10.13	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	543.0	0	SS	0	10.08	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	544.0	0	SS	0	10.05	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	545.0	0	SS	0	10.04	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	546.0	0	SS	0	10.03	0	34.31	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	547.0	0	SS	0	10.03	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	548.0	0	SS	0	10.02	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	549.0	0	SS	0	10.02	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	550.0	0	SS	0	10.02	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	551.0	0	SS	0	10.01	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	552.0	0	SS	0	10.00	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	553.0	0	SS	0	10.01	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	554.0	0	SS	0	10.00	0	34.30	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	555.0	0	SS	0	10.00	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	556.0	0	SS	0	10.00	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	557.0	0	SS	0	10.00	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	558.0	0	SS	0	9.99	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	559.0	0	SS	0	9.99	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	560.0	0	SS	0	9.97	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	561.0	0	SS	0	9.97	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	562.0	0	SS	0	9.96	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	563.0	0	SS	0	9.96	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	564.0	0	SS	0	9.95	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	565.0	0	SS	0	9.95	0	34.29	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	566.0	0	SS	0	9.94	0	34.28	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	567.0	0	SS	0	9.93	0	34.27	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	568.0	0	SS	0	9.89	0	34.24	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	569.0	0	SS	0	9.74	0	34.26	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	570.0	0	SS	0	9.70	0	34.25	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	571.0	0	SS	0	9.68	0	34.27	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	572.0	0	SS	0	9.67	0	34.26	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	573.0	0	SS	0	9.65	0	34.25	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	574.0	0	SS	0	9.61	0	34.26	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	575.0	0	SS	0	9.57	0	34.23	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	576.0	0	SS	0	9.40	0	34.24	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	577.0	0	SS	0	9.38	0	34.25	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	578.0	0	SS	0	9.35	0	34.24	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	579.0	0	SS	0	9.30	0	34.21	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	580.0	0	SS	0	9.24	0	34.20	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	581.0	0	SS	0	9.20	0	34.22	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	582.0	0	SS	0	9.18	0	34.22	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	583.0	0	SS	0	9.14	0	34.21	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	584.0	0	SS	0	9.11	0	34.23	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	585.0	0	SS	0	9.09	0	34.23	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	586.0	0	SS	0	9.08	0	34.22	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	587.0	0	SS	0	9.04	0	34.21	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	588.0	0	SS	0	8.95	0	34.21	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	589.0	0	SS	0	8.77	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	590.0	0	SS	0	8.65	0	34.19	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	591.0	0	SS	0	8.62	0	34.20	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	592.0	0	SS	0	8.60	0	34.20	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	593.0	0	SS	0	8.54	0	34.17	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	594.0	0	SS	0	8.48	0	34.17	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	595.0	0	SS	0	8.42	0	34.19	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	596.0	0	SS	0	8.41	0	34.18	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	597.0	0	SS	0	8.40	0	34.19	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	598.0	0	SS	0	8.38	0	34.18	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	599.0	0	SS	0	8.34	0	34.17	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	600.0	0	SS	0	8.33	0	34.17	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	601.0	0	SS	0	8.32	0	34.19	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	602.0	0	SS	0	8.30	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	603.0	0	SS	0	8.18	0	34.15	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	604.0	0	SS	0	8.10	0	34.15	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	605.0	0	SS	0	8.06	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	606.0	0	SS	0	8.00	0	34.15	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	607.0	0	SS	0	7.96	0	34.18	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	608.0	0	SS	0	7.95	0	34.15	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	609.0	0	SS	0	7.94	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	610.0	0	SS	0	7.94	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	611.0	0	SS	0	7.94	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	612.0	0	SS	0	7.94	0	34.16	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	613.0	0	SS	0	7.92	0	34.17	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	614.0	0	SS	0	7.90	0	34.14	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	615.0	0	SS	0	7.88	0	34.18	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	616.0	0	SS	0	7.88	0	34.18	0
JG4357_1999870	012	C	06/02/1999	04:20	142.3333	27.0000	0	617.0	0	SS	0	7.88	0	34.18	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	0.0	0	SC	0	23.13	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	1.0	0	SC	0	23.07	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	2.0	0	SC	0	23.08	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	3.0	0	SC	0	22.99	0	34.46	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	4.0	0	SC	0	22.89	0	34.48	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	5.0	0	SC	0	22.69	0	34.49	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	6.0	0	SC	0	22.58	0	34.54	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	7.0	0	SC	0	22.52	0	34.54	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	8.0	0	SC	0	22.45	0	34.52	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	9.0	0	SC	0	22.41	0	34.53	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	10.0	0	SC	0	22.38	0	34.52	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	11.0	0	SC	0	22.37	0	34.55	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	12.0	0	SC	0	22.38	0	34.56	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	13.0	0	SC	0	22.40	0	34.56	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	14.0	0	SC	0	22.40	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	15.0	0	SC	0	22.40	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	16.0	0	SC	0	22.38	0	34.57	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	17.0	0	SC	0	22.37	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	18.0	0	SC	0	22.30	0	34.57	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	19.0	0	SC	0	22.21	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	20.0	0	SC	0	22.14	0	34.56	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	21.0	0	SC	0	22.08	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	22.0	0	SC	0	22.03	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	23.0	0	SC	0	22.01	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	24.0	0	SC	0	21.95	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	25.0	0	SC	0	21.90	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	26.0	0	SC	0	21.88	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	27.0	0	SC	0	21.86	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	28.0	0	SC	0	21.80	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	29.0	0	SC	0	21.58	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	30.0	0	SC	0	21.50	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	31.0	0	SC	0	21.48	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	32.0	0	SC	0	21.47	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	33.0	0	SC	0	21.46	0	34.67	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	34.0	0	SC	0	21.46	0	34.67	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	35.0	0	SC	0	21.46	0	34.67	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	36.0	0	SC	0	21.44	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	37.0	0	SC	0	21.44	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	38.0	0	SC	0	21.37	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	39.0	0	SC	0	21.36	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	40.0	0	SC	0	21.35	0	34.72	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	41.0	0	SC	0	21.26	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	42.0	0	SC	0	21.25	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	43.0	0	SC	0	21.25	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	44.0	0	SC	0	21.24	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	45.0	0	SC	0	21.23	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	46.0	0	SC	0	21.15	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	47.0	0	SC	0	21.12	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	48.0	0	SC	0	21.11	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	49.0	0	SC	0	21.08	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	50.0	0	SC	0	21.08	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	51.0	0	SC	0	21.07	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	52.0	0	SC	0	21.05	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	53.0	0	SC	0	21.01	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	54.0	0	SC	0	20.96	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	55.0	0	SC	0	20.91	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	56.0	0	SC	0	20.87	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	57.0	0	SC	0	20.83	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	58.0	0	SC	0	20.79	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	59.0	0	SC	0	20.74	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	60.0	0	SC	0	20.72	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	61.0	0	SC	0	20.67	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	62.0	0	SC	0	20.67	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	63.0	0	SC	0	20.67	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	64.0	0	SC	0	20.67	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	65.0	0	SC	0	20.67	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	66.0	0	SC	0	20.65	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	67.0	0	SC	0	20.63	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	68.0	0	SC	0	20.63	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	69.0	0	SC	0	20.62	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	70.0	0	SC	0	20.62	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	71.0	0	SC	0	20.61	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	72.0	0	SC	0	20.56	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	73.0	0	SC	0	20.50	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	74.0	0	SC	0	20.47	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	75.0	0	SC	0	20.38	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	76.0	0	SC	0	20.27	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	77.0	0	SC	0	20.20	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	78.0	0	SC	0	20.18	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	79.0	0	SC	0	20.17	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	80.0	0	SC	0	20.14	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	81.0	0	SC	0	20.10	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	82.0	0	SC	0	20.05	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	83.0	0	SC	0	19.99	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	84.0	0	SC	0	19.96	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	85.0	0	SC	0	19.93	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	86.0	0	SC	0	19.90	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	87.0	0	SC	0	19.87	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	88.0	0	SC	0	19.86	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	89.0	0	SC	0	19.86	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	90.0	0	SC	0	19.85	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	91.0	0	SC	0	19.84	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	92.0	0	SC	0	19.82	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	93.0	0	SC	0	19.77	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	94.0	0	SC	0	19.74	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	95.0	0	SC	0	19.68	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	96.0	0	SC	0	19.59	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	97.0	0	SC	0	19.52	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	98.0	0	SC	0	19.47	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	99.0	0	SC	0	19.45	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	101.0	0	SC	0	19.42	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	102.0	0	SC	0	19.42	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	103.0	0	SC	0	19.42	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	104.0	0	SC	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	105.0	0	SC	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	106.0	0	SC	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	107.0	0	SC	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	108.0	0	SC	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	109.0	0	SC	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	110.0	0	SC	0	19.40	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	111.0	0	SC	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	112.0	0	SC	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	113.0	0	SC	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	114.0	0	SC	0	19.41	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	115.0	0	SC	0	19.40	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	116.0	0	SC	0	19.40	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	117.0	0	SC	0	19.39	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	118.0	0	SC	0	19.38	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	119.0	0	SC	0	19.35	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	120.0	0	SC	0	19.34	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	121.0	0	SC	0	19.34	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	122.0	0	SC	0	19.33	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	123.0	0	SC	0	19.31	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	124.0	0	SC	0	19.30	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	125.0	0	SC	0	19.30	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	126.0	0	SC	0	19.29	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	127.0	0	SC	0	19.27	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	128.0	0	SC	0	19.25	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	129.0	0	SC	0	19.25	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	130.0	0	SC	0	19.19	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	131.0	0	SC	0	19.16	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	132.0	0	SC	0	19.16	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	133.0	0	SC	0	19.16	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	134.0	0	SC	0	19.16	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	135.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	136.0	0	SC	0	19.16	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	137.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	138.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	139.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	140.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	141.0	0	SC	0	19.13	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	142.0	0	SC	0	19.13	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	143.0	0	SC	0	19.13	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	144.0	0	SC	0	19.12	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	145.0	0	SC	0	19.12	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	146.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	147.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	148.0	0	SC	0	19.09	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	149.0	0	SC	0	19.09	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	150.0	0	SC	0	19.07	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	151.0	0	SC	0	19.06	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	152.0	0	SC	0	19.05	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	153.0	0	SC	0	19.05	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	154.0	0	SC	0	19.03	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	155.0	0	SC	0	19.03	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	156.0	0	SC	0	19.02	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	157.0	0	SC	0	19.02	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	158.0	0	SC	0	19.01	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	159.0	0	SC	0	19.01	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	160.0	0	SC	0	19.00	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	161.0	0	SC	0	19.00	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	162.0	0	SC	0	19.00	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	163.0	0	SC	0	18.99	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	164.0	0	SC	0	18.97	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	165.0	0	SC	0	18.92	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	166.0	0	SC	0	18.88	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	167.0	0	SC	0	18.87	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	168.0	0	SC	0	18.85	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	169.0	0	SC	0	18.82	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	170.0	0	SC	0	18.82	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	171.0	0	SC	0	18.81	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	172.0	0	SC	0	18.80	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	173.0	0	SC	0	18.79	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	174.0	0	SC	0	18.79	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	175.0	0	SC	0	18.79	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	176.0	0	SC	0	18.78	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	177.0	0	SC	0	18.77	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	178.0	0	SC	0	18.77	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	179.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	180.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	181.0	0	SC	0	18.77	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	182.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	183.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	184.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	185.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	186.0	0	SC	0	18.75	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	187.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	188.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	189.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	190.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	191.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	192.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	193.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	194.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	195.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	196.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	197.0	0	SC	0	18.75	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	198.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	199.0	0	SC	0	18.74	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	201.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	202.0	0	SC	0	18.74	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	203.0	0	SC	0	18.74	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	204.0	0	SC	0	18.73	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	205.0	0	SC	0	18.73	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	206.0	0	SC	0	18.71	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	207.0	0	SC	0	18.71	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	208.0	0	SC	0	18.70	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	209.0	0	SC	0	18.69	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	210.0	0	SC	0	18.68	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	211.0	0	SC	0	18.66	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	212.0	0	SC	0	18.64	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	213.0	0	SC	0	18.62	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	214.0	0	SC	0	18.58	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	215.0	0	SC	0	18.54	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	216.0	0	SC	0	18.53	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	217.0	0	SC	0	18.49	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	218.0	0	SC	0	18.49	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	219.0	0	SC	0	18.48	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	220.0	0	SC	0	18.45	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	221.0	0	SC	0	18.45	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	222.0	0	SC	0	18.43	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	223.0	0	SC	0	18.42	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	224.0	0	SC	0	18.42	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	225.0	0	SC	0	18.39	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	226.0	0	SC	0	18.38	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	227.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	228.0	0	SC	0	18.38	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	229.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	230.0	0	SC	0	18.37	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	231.0	0	SC	0	18.35	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	232.0	0	SC	0	18.31	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	233.0	0	SC	0	18.30	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	234.0	0	SC	0	18.27	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	235.0	0	SC	0	18.25	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	236.0	0	SC	0	18.25	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	237.0	0	SC	0	18.23	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	238.0	0	SC	0	18.22	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	239.0	0	SC	0	18.21	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	240.0	0	SC	0	18.20	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	241.0	0	SC	0	18.19	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	242.0	0	SC	0	18.17	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	243.0	0	SC	0	18.16	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	244.0	0	SC	0	18.15	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	245.0	0	SC	0	18.13	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	246.0	0	SC	0	18.09	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	247.0	0	SC	0	18.05	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	248.0	0	SC	0	18.04	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	249.0	0	SC	0	18.04	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	250.0	0	SC	0	18.00	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	251.0	0	SC	0	17.97	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	252.0	0	SC	0	17.94	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	253.0	0	SC	0	17.87	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	254.0	0	SC	0	17.79	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	255.0	0	SC	0	17.76	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	256.0	0	SC	0	17.74	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	257.0	0	SC	0	17.72	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	258.0	0	SC	0	17.70	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	259.0	0	SC	0	17.69	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	260.0	0	SC	0	17.68	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	261.0	0	SC	0	17.67	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	262.0	0	SC	0	17.67	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	263.0	0	SC	0	17.67	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	264.0	0	SC	0	17.66	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	265.0	0	SC	0	17.66	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	266.0	0	SC	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	267.0	0	SC	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	268.0	0	SC	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	269.0	0	SC	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	270.0	0	SC	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	271.0	0	SC	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	272.0	0	SC	0	17.63	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	273.0	0	SC	0	17.63	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	274.0	0	SC	0	17.62	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	275.0	0	SC	0	17.61	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	276.0	0	SC	0	17.60	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	277.0	0	SC	0	17.59	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	278.0	0	SC	0	17.57	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	279.0	0	SC	0	17.51	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	280.0	0	SC	0	17.42	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	281.0	0	SC	0	17.41	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	282.0	0	SC	0	17.39	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	283.0	0	SC	0	17.38	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	284.0	0	SC	0	17.36	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	285.0	0	SC	0	17.35	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	286.0	0	SC	0	17.33	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	287.0	0	SC	0	17.31	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	288.0	0	SC	0	17.30	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	289.0	0	SC	0	17.28	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	290.0	0	SC	0	17.27	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	291.0	0	SC	0	17.26	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	292.0	0	SC	0	17.25	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	293.0	0	SC	0	17.24	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	294.0	0	SC	0	17.22	0	34.72	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	295.0	0	SC	0	17.01	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	296.0	0	SC	0	16.95	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	297.0	0	SC	0	16.93	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	298.0	0	SC	0	16.91	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	299.0	0	SC	0	16.88	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	301.0	0	SC	0	16.88	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	302.0	0	SC	0	16.87	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	303.0	0	SC	0	16.87	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	304.0	0	SC	0	16.85	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	305.0	0	SC	0	16.85	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	306.0	0	SC	0	16.85	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	307.0	0	SC	0	16.83	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	308.0	0	SC	0	16.83	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	309.0	0	SC	0	16.81	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	310.0	0	SC	0	16.80	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	311.0	0	SC	0	16.79	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	312.0	0	SC	0	16.76	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	313.0	0	SC	0	16.75	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	314.0	0	SC	0	16.73	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	315.0	0	SC	0	16.72	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	316.0	0	SC	0	16.69	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	317.0	0	SC	0	16.69	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	318.0	0	SC	0	16.64	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	319.0	0	SC	0	16.62	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	320.0	0	SC	0	16.61	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	321.0	0	SC	0	16.61	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	322.0	0	SC	0	16.59	0	34.72	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	323.0	0	SC	0	16.58	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	324.0	0	SC	0	16.55	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	325.0	0	SC	0	16.52	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	326.0	0	SC	0	16.50	0	34.72	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	327.0	0	SC	0	16.49	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	328.0	0	SC	0	16.47	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	329.0	0	SC	0	16.44	0	34.72	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	330.0	0	SC	0	16.43	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	331.0	0	SC	0	16.39	0	34.70	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	332.0	0	SC	0	16.29	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	333.0	0	SC	0	16.22	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	334.0	0	SC	0	16.22	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	335.0	0	SC	0	16.22	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	336.0	0	SC	0	16.17	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	337.0	0	SC	0	16.17	0	34.70	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	338.0	0	SC	0	16.16	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	339.0	0	SC	0	16.10	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	340.0	0	SC	0	16.08	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	341.0	0	SC	0	16.05	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	342.0	0	SC	0	16.00	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	343.0	0	SC	0	15.99	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	344.0	0	SC	0	15.98	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	345.0	0	SC	0	15.95	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	346.0	0	SC	0	15.93	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	347.0	0	SC	0	15.90	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	348.0	0	SC	0	15.89	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	349.0	0	SC	0	15.88	0	34.70	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	350.0	0	SC	0	15.88	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	351.0	0	SC	0	15.88	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	352.0	0	SC	0	15.86	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	353.0	0	SC	0	15.83	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	354.0	0	SC	0	15.82	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	355.0	0	SC	0	15.82	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	356.0	0	SC	0	15.82	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	357.0	0	SC	0	15.80	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	358.0	0	SC	0	15.76	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	359.0	0	SC	0	15.74	0	34.67	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	360.0	0	SC	0	15.72	0	34.67	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	361.0	0	SC	0	15.71	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	362.0	0	SC	0	15.65	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	363.0	0	SC	0	15.60	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	364.0	0	SC	0	15.56	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	365.0	0	SC	0	15.53	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	366.0	0	SC	0	15.49	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	367.0	0	SC	0	15.45	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	368.0	0	SC	0	15.40	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	369.0	0	SC	0	15.41	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	370.0	0	SC	0	15.41	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	371.0	0	SC	0	15.34	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	372.0	0	SC	0	15.34	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	373.0	0	SC	0	15.34	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	374.0	0	SC	0	15.33	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	375.0	0	SC	0	15.33	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	376.0	0	SC	0	15.32	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	377.0	0	SC	0	15.32	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	378.0	0	SC	0	15.31	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	379.0	0	SC	0	15.30	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	380.0	0	SC	0	15.30	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	381.0	0	SC	0	15.28	0	34.63	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	382.0	0	SC	0	15.24	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	383.0	0	SC	0	15.22	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	384.0	0	SC	0	15.21	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	385.0	0	SC	0	15.12	0	34.63	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	386.0	0	SC	0	15.09	0	34.63	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	387.0	0	SC	0	15.08	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	388.0	0	SC	0	15.01	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	389.0	0	SC	0	14.97	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	390.0	0	SC	0	14.93	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	391.0	0	SC	0	14.90	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	392.0	0	SC	0	14.89	0	34.63	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	393.0	0	SC	0	14.85	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	394.0	0	SC	0	14.76	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	395.0	0	SC	0	14.70	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	396.0	0	SC	0	14.70	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	397.0	0	SC	0	14.69	0	34.63	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	398.0	0	SC	0	14.69	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	399.0	0	SC	0	14.68	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	401.0	0	SC	0	14.65	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	402.0	0	SC	0	14.64	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	403.0	0	SC	0	14.59	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	404.0	0	SC	0	14.56	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	405.0	0	SC	0	14.53	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	406.0	0	SC	0	14.52	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	407.0	0	SC	0	14.47	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	408.0	0	SC	0	14.45	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	409.0	0	SC	0	14.42	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	410.0	0	SC	0	14.41	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	411.0	0	SC	0	14.41	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	412.0	0	SC	0	14.39	0	34.57	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	413.0	0	SC	0	14.37	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	414.0	0	SC	0	14.29	0	34.57	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	415.0	0	SC	0	14.27	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	416.0	0	SC	0	14.26	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	417.0	0	SC	0	14.23	0	34.55	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	418.0	0	SC	0	14.20	0	34.57	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	419.0	0	SC	0	14.14	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	420.0	0	SC	0	14.04	0	34.55	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	421.0	0	SC	0	14.00	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	422.0	0	SC	0	13.84	0	34.52	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	423.0	0	SC	0	13.71	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	424.0	0	SC	0	13.51	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	425.0	0	SC	0	13.48	0	34.53	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	426.0	0	SC	0	13.45	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	427.0	0	SC	0	13.38	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	428.0	0	SC	0	13.32	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	429.0	0	SC	0	13.25	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	430.0	0	SC	0	13.25	0	34.49	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	431.0	0	SC	0	13.24	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	432.0	0	SC	0	13.20	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	433.0	0	SC	0	13.18	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	434.0	0	SC	0	13.17	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	435.0	0	SC	0	13.15	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	436.0	0	SC	0	13.15	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	437.0	0	SC	0	13.15	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	438.0	0	SC	0	13.15	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	439.0	0	SC	0	13.14	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	440.0	0	SC	0	13.08	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	441.0	0	SC	0	13.03	0	34.46	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	442.0	0	SC	0	12.88	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	443.0	0	SC	0	12.78	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	444.0	0	SC	0	12.74	0	34.46	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	445.0	0	SC	0	12.71	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	446.0	0	SC	0	12.70	0	34.48	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	447.0	0	SC	0	12.69	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	448.0	0	SC	0	12.67	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	449.0	0	SC	0	12.61	0	34.46	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	450.0	0	SC	0	12.58	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	451.0	0	SC	0	12.58	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	452.0	0	SC	0	12.58	0	34.46	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	453.0	0	SC	0	12.54	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	454.0	0	SC	0	12.44	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	455.0	0	SC	0	12.37	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	456.0	0	SC	0	12.30	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	457.0	0	SC	0	12.29	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	458.0	0	SC	0	12.27	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	459.0	0	SC	0	12.26	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	460.0	0	SC	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	461.0	0	SC	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	462.0	0	SC	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	463.0	0	SC	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	464.0	0	SC	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	465.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	466.0	0	SC	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	467.0	0	SC	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	468.0	0	SC	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	469.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	470.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	471.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	472.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	473.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	474.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	475.0	0	SC	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	476.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	477.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	478.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	479.0	0	SC	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	480.0	0	SC	0	12.22	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	481.0	0	SC	0	12.21	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	482.0	0	SC	0	12.18	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	483.0	0	SC	0	12.15	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	484.0	0	SC	0	12.15	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	485.0	0	SC	0	12.13	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	486.0	0	SC	0	12.12	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	487.0	0	SC	0	12.12	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	488.0	0	SC	0	12.12	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	489.0	0	SC	0	12.12	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	490.0	0	SC	0	12.11	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	491.0	0	SC	0	12.08	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	492.0	0	SC	0	12.02	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	493.0	0	SC	0	11.99	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	494.0	0	SC	0	11.97	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	495.0	0	SC	0	11.95	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	496.0	0	SC	0	11.94	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	497.0	0	SC	0	11.93	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	498.0	0	SC	0	11.93	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	499.0	0	SC	0	11.93	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	501.0	0	SC	0	11.90	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	502.0	0	SC	0	11.90	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	503.0	0	SC	0	11.89	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	504.0	0	SC	0	11.89	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	505.0	0	SC	0	11.83	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	506.0	0	SC	0	11.79	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	507.0	0	SC	0	11.79	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	508.0	0	SC	0	11.79	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	509.0	0	SC	0	11.78	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	510.0	0	SC	0	11.79	0	34.40	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	511.0	0	SC	0	11.78	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	512.0	0	SC	0	11.77	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	513.0	0	SC	0	11.76	0	34.40	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	514.0	0	SC	0	11.75	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	515.0	0	SC	0	11.75	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	516.0	0	SC	0	11.74	0	34.40	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	517.0	0	SC	0	11.73	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	518.0	0	SC	0	11.72	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	519.0	0	SC	0	11.64	0	34.38	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	520.0	0	SC	0	11.56	0	34.40	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	521.0	0	SC	0	11.56	0	34.40	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	522.0	0	SC	0	11.52	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	523.0	0	SC	0	11.50	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	524.0	0	SC	0	11.48	0	34.38	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	525.0	0	SC	0	11.47	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	526.0	0	SC	0	11.46	0	34.38	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	527.0	0	SC	0	11.45	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	528.0	0	SC	0	11.45	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	529.0	0	SC	0	11.44	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	530.0	0	SC	0	11.42	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	531.0	0	SC	0	11.41	0	34.38	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	532.0	0	SC	0	11.39	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	533.0	0	SC	0	11.35	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	534.0	0	SC	0	11.31	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	535.0	0	SC	0	11.25	0	34.36	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	536.0	0	SC	0	11.22	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	537.0	0	SC	0	11.18	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	538.0	0	SC	0	11.16	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	539.0	0	SC	0	11.14	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	540.0	0	SC	0	11.13	0	34.36	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	541.0	0	SC	0	11.13	0	34.36	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	542.0	0	SC	0	11.09	0	34.35	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	543.0	0	SC	0	11.02	0	34.35	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	544.0	0	SC	0	10.99	0	34.36	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	545.0	0	SC	0	10.98	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	546.0	0	SC	0	10.97	0	34.33	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	547.0	0	SC	0	10.93	0	34.36	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	548.0	0	SC	0	10.92	0	34.35	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	549.0	0	SC	0	10.87	0	34.35	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	550.0	0	SC	0	10.80	0	34.34	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	551.0	0	SC	0	10.75	0	34.33	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	552.0	0	SC	0	10.70	0	34.32	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	553.0	0	SC	0	10.66	0	34.32	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	554.0	0	SC	0	10.61	0	34.33	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	555.0	0	SC	0	10.57	0	34.34	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	556.0	0	SC	0	10.55	0	34.34	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	557.0	0	SC	0	10.53	0	34.32	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	558.0	0	SC	0	10.49	0	34.34	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	559.0	0	SC	0	10.45	0	34.33	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	560.0	0	SC	0	10.43	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	561.0	0	SC	0	10.33	0	34.28	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	562.0	0	SC	0	10.22	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	563.0	0	SC	0	10.17	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	564.0	0	SC	0	10.15	0	34.29	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	565.0	0	SC	0	10.14	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	566.0	0	SC	0	10.13	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	567.0	0	SC	0	10.12	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	568.0	0	SC	0	10.10	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	569.0	0	SC	0	10.08	0	34.32	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	570.0	0	SC	0	10.06	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	571.0	0	SC	0	10.05	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	572.0	0	SC	0	10.04	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	573.0	0	SC	0	10.03	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	574.0	0	SC	0	10.03	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	575.0	0	SC	0	10.02	0	34.29	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	576.0	0	SC	0	10.02	0	34.29	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	577.0	0	SC	0	10.01	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	578.0	0	SC	0	9.99	0	34.29	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	579.0	0	SC	0	9.96	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	580.0	0	SC	0	9.95	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	581.0	0	SC	0	9.95	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	582.0	0	SC	0	9.94	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	583.0	0	SC	0	9.91	0	34.29	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	584.0	0	SC	0	9.84	0	34.28	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	585.0	0	SC	0	9.81	0	34.27	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	586.0	0	SC	0	9.73	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	587.0	0	SC	0	9.48	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	588.0	0	SC	0	9.36	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	589.0	0	SC	0	9.29	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	590.0	0	SC	0	9.19	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	591.0	0	SC	0	9.16	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	592.0	0	SC	0	9.13	0	34.27	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	593.0	0	SC	0	9.14	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	594.0	0	SC	0	9.14	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	595.0	0	SC	0	9.14	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	596.0	0	SC	0	9.14	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	597.0	0	SC	0	9.14	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	598.0	0	SC	0	9.13	0	34.27	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	599.0	0	SC	0	9.13	0	34.27	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	601.0	0	SC	0	9.10	0	34.25	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	602.0	0	SC	0	9.13	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	603.0	0	SC	0	9.11	0	34.27	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	604.0	0	SC	0	9.13	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	605.0	0	SC	0	9.03	0	34.23	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	606.0	0	SC	0	9.02	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	607.0	0	SC	0	8.99	0	34.25	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	608.0	0	SC	0	8.97	0	34.21	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	609.0	0	SC	0	8.81	0	34.17	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	610.0	0	SC	0	8.66	0	34.20	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	611.0	0	SC	0	8.62	0	34.25	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	612.0	0	SC	0	8.61	0	34.22	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	613.0	0	SC	0	8.60	0	34.23	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	614.0	0	SC	0	8.56	0	34.22	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	615.0	0	SC	0	8.53	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	616.0	0	SC	0	8.53	0	34.22	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	617.0	0	SC	0	8.52	0	34.23	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	618.0	0	SC	0	8.51	0	34.22	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	619.0	0	SC	0	8.49	0	34.22	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	620.0	0	SC	0	8.48	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	621.0	0	SC	0	8.48	0	34.23	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	622.0	0	SC	0	8.46	0	34.23	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	0.0	0	SS	0	23.13	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	1.0	0	SS	0	23.07	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	2.0	0	SS	0	23.08	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	3.0	0	SS	0	22.99	0	34.46	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	4.0	0	SS	0	22.89	0	34.48	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	5.0	0	SS	0	22.69	0	34.49	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	6.0	0	SS	0	22.58	0	34.54	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	7.0	0	SS	0	22.52	0	34.54	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	8.0	0	SS	0	22.45	0	34.52	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	9.0	0	SS	0	22.41	0	34.53	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	10.0	0	SS	0	22.38	0	34.52	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	11.0	0	SS	0	22.37	0	34.55	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	12.0	0	SS	0	22.38	0	34.56	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	13.0	0	SS	0	22.40	0	34.56	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	14.0	0	SS	0	22.40	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	15.0	0	SS	0	22.40	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	16.0	0	SS	0	22.38	0	34.57	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	17.0	0	SS	0	22.37	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	18.0	0	SS	0	22.30	0	34.57	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	19.0	0	SS	0	22.21	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	20.0	0	SS	0	22.14	0	34.56	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	21.0	0	SS	0	22.08	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	22.0	0	SS	0	22.03	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	23.0	0	SS	0	22.01	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	24.0	0	SS	0	21.95	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	25.0	0	SS	0	21.90	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	26.0	0	SS	0	21.88	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	27.0	0	SS	0	21.86	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	28.0	0	SS	0	21.80	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	29.0	0	SS	0	21.58	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	30.0	0	SS	0	21.50	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	31.0	0	SS	0	21.48	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	32.0	0	SS	0	21.47	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	33.0	0	SS	0	21.46	0	34.67	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	34.0	0	SS	0	21.46	0	34.67	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	35.0	0	SS	0	21.46	0	34.67	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	36.0	0	SS	0	21.44	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	37.0	0	SS	0	21.44	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	38.0	0	SS	0	21.37	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	39.0	0	SS	0	21.36	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	40.0	0	SS	0	21.35	0	34.72	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	41.0	0	SS	0	21.26	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	42.0	0	SS	0	21.25	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	43.0	0	SS	0	21.25	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	44.0	0	SS	0	21.24	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	45.0	0	SS	0	21.23	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	46.0	0	SS	0	21.15	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	47.0	0	SS	0	21.12	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	48.0	0	SS	0	21.11	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	49.0	0	SS	0	21.08	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	50.0	0	SS	0	21.08	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	51.0	0	SS	0	21.07	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	52.0	0	SS	0	21.05	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	53.0	0	SS	0	21.01	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	54.0	0	SS	0	20.96	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	55.0	0	SS	0	20.91	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	56.0	0	SS	0	20.87	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	57.0	0	SS	0	20.83	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	58.0	0	SS	0	20.79	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	59.0	0	SS	0	20.74	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	60.0	0	SS	0	20.72	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	61.0	0	SS	0	20.67	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	62.0	0	SS	0	20.67	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	63.0	0	SS	0	20.67	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	64.0	0	SS	0	20.67	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	65.0	0	SS	0	20.67	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	66.0	0	SS	0	20.65	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	67.0	0	SS	0	20.63	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	68.0	0	SS	0	20.63	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	69.0	0	SS	0	20.62	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	70.0	0	SS	0	20.62	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	71.0	0	SS	0	20.61	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	72.0	0	SS	0	20.56	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	73.0	0	SS	0	20.50	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	74.0	0	SS	0	20.47	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	75.0	0	SS	0	20.38	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	76.0	0	SS	0	20.27	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	77.0	0	SS	0	20.20	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	78.0	0	SS	0	20.18	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	79.0	0	SS	0	20.17	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	80.0	0	SS	0	20.14	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	81.0	0	SS	0	20.10	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	82.0	0	SS	0	20.05	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	83.0	0	SS	0	19.99	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	84.0	0	SS	0	19.96	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	85.0	0	SS	0	19.93	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	86.0	0	SS	0	19.90	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	87.0	0	SS	0	19.87	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	88.0	0	SS	0	19.86	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	89.0	0	SS	0	19.86	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	90.0	0	SS	0	19.85	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	91.0	0	SS	0	19.84	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	92.0	0	SS	0	19.82	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	93.0	0	SS	0	19.77	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	94.0	0	SS	0	19.74	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	95.0	0	SS	0	19.68	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	96.0	0	SS	0	19.59	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	97.0	0	SS	0	19.52	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	98.0	0	SS	0	19.47	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	99.0	0	SS	0	19.45	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	100.0	0	SS	0	19.43	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	101.0	0	SS	0	19.42	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	102.0	0	SS	0	19.42	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	103.0	0	SS	0	19.42	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	104.0	0	SS	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	105.0	0	SS	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	106.0	0	SS	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	107.0	0	SS	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	108.0	0	SS	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	109.0	0	SS	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	110.0	0	SS	0	19.40	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	111.0	0	SS	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	112.0	0	SS	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	113.0	0	SS	0	19.41	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	114.0	0	SS	0	19.41	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	115.0	0	SS	0	19.40	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	116.0	0	SS	0	19.40	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	117.0	0	SS	0	19.39	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	118.0	0	SS	0	19.38	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	119.0	0	SS	0	19.35	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	120.0	0	SS	0	19.34	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	121.0	0	SS	0	19.34	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	122.0	0	SS	0	19.33	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	123.0	0	SS	0	19.31	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	124.0	0	SS	0	19.30	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	125.0	0	SS	0	19.30	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	126.0	0	SS	0	19.29	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	127.0	0	SS	0	19.27	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	128.0	0	SS	0	19.25	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	129.0	0	SS	0	19.25	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	130.0	0	SS	0	19.19	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	131.0	0	SS	0	19.16	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	132.0	0	SS	0	19.16	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	133.0	0	SS	0	19.16	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	134.0	0	SS	0	19.16	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	135.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	136.0	0	SS	0	19.16	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	137.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	138.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	139.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	140.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	141.0	0	SS	0	19.13	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	142.0	0	SS	0	19.13	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	143.0	0	SS	0	19.13	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	144.0	0	SS	0	19.12	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	145.0	0	SS	0	19.12	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	146.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	147.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	148.0	0	SS	0	19.09	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	149.0	0	SS	0	19.09	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	150.0	0	SS	0	19.07	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	151.0	0	SS	0	19.06	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	152.0	0	SS	0	19.05	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	153.0	0	SS	0	19.05	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	154.0	0	SS	0	19.03	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	155.0	0	SS	0	19.03	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	156.0	0	SS	0	19.02	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	157.0	0	SS	0	19.02	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	158.0	0	SS	0	19.01	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	159.0	0	SS	0	19.01	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	160.0	0	SS	0	19.00	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	161.0	0	SS	0	19.00	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	162.0	0	SS	0	19.00	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	163.0	0	SS	0	18.99	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	164.0	0	SS	0	18.97	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	165.0	0	SS	0	18.92	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	166.0	0	SS	0	18.88	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	167.0	0	SS	0	18.87	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	168.0	0	SS	0	18.85	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	169.0	0	SS	0	18.82	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	170.0	0	SS	0	18.82	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	171.0	0	SS	0	18.81	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	172.0	0	SS	0	18.80	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	173.0	0	SS	0	18.79	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	174.0	0	SS	0	18.79	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	175.0	0	SS	0	18.79	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	176.0	0	SS	0	18.78	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	177.0	0	SS	0	18.77	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	178.0	0	SS	0	18.77	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	179.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	180.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	181.0	0	SS	0	18.77	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	182.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	183.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	184.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	185.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	186.0	0	SS	0	18.75	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	187.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	188.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	189.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	190.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	191.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	192.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	193.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	194.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	195.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	196.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	197.0	0	SS	0	18.75	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	198.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	199.0	0	SS	0	18.74	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	200.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	201.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	202.0	0	SS	0	18.74	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	203.0	0	SS	0	18.74	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	204.0	0	SS	0	18.73	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	205.0	0	SS	0	18.73	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	206.0	0	SS	0	18.71	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	207.0	0	SS	0	18.71	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	208.0	0	SS	0	18.70	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	209.0	0	SS	0	18.69	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	210.0	0	SS	0	18.68	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	211.0	0	SS	0	18.66	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	212.0	0	SS	0	18.64	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	213.0	0	SS	0	18.62	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	214.0	0	SS	0	18.58	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	215.0	0	SS	0	18.54	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	216.0	0	SS	0	18.53	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	217.0	0	SS	0	18.49	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	218.0	0	SS	0	18.49	0	34.81	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	219.0	0	SS	0	18.48	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	220.0	0	SS	0	18.45	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	221.0	0	SS	0	18.45	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	222.0	0	SS	0	18.43	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	223.0	0	SS	0	18.42	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	224.0	0	SS	0	18.42	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	225.0	0	SS	0	18.39	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	226.0	0	SS	0	18.38	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	227.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	228.0	0	SS	0	18.38	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	229.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	230.0	0	SS	0	18.37	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	231.0	0	SS	0	18.35	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	232.0	0	SS	0	18.31	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	233.0	0	SS	0	18.30	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	234.0	0	SS	0	18.27	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	235.0	0	SS	0	18.25	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	236.0	0	SS	0	18.25	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	237.0	0	SS	0	18.23	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	238.0	0	SS	0	18.22	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	239.0	0	SS	0	18.21	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	240.0	0	SS	0	18.20	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	241.0	0	SS	0	18.19	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	242.0	0	SS	0	18.17	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	243.0	0	SS	0	18.16	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	244.0	0	SS	0	18.15	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	245.0	0	SS	0	18.13	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	246.0	0	SS	0	18.09	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	247.0	0	SS	0	18.05	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	248.0	0	SS	0	18.04	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	249.0	0	SS	0	18.04	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	250.0	0	SS	0	18.00	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	251.0	0	SS	0	17.97	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	252.0	0	SS	0	17.94	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	253.0	0	SS	0	17.87	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	254.0	0	SS	0	17.79	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	255.0	0	SS	0	17.76	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	256.0	0	SS	0	17.74	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	257.0	0	SS	0	17.72	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	258.0	0	SS	0	17.70	0	34.80	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	259.0	0	SS	0	17.69	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	260.0	0	SS	0	17.68	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	261.0	0	SS	0	17.67	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	262.0	0	SS	0	17.67	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	263.0	0	SS	0	17.67	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	264.0	0	SS	0	17.66	0	34.79	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	265.0	0	SS	0	17.66	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	266.0	0	SS	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	267.0	0	SS	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	268.0	0	SS	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	269.0	0	SS	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	270.0	0	SS	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	271.0	0	SS	0	17.65	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	272.0	0	SS	0	17.63	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	273.0	0	SS	0	17.63	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	274.0	0	SS	0	17.62	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	275.0	0	SS	0	17.61	0	34.78	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	276.0	0	SS	0	17.60	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	277.0	0	SS	0	17.59	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	278.0	0	SS	0	17.57	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	279.0	0	SS	0	17.51	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	280.0	0	SS	0	17.42	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	281.0	0	SS	0	17.41	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	282.0	0	SS	0	17.39	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	283.0	0	SS	0	17.38	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	284.0	0	SS	0	17.36	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	285.0	0	SS	0	17.35	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	286.0	0	SS	0	17.33	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	287.0	0	SS	0	17.31	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	288.0	0	SS	0	17.30	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	289.0	0	SS	0	17.28	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	290.0	0	SS	0	17.27	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	291.0	0	SS	0	17.26	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	292.0	0	SS	0	17.25	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	293.0	0	SS	0	17.24	0	34.77	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	294.0	0	SS	0	17.22	0	34.72	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	295.0	0	SS	0	17.01	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	296.0	0	SS	0	16.95	0	34.76	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	297.0	0	SS	0	16.93	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	298.0	0	SS	0	16.91	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	299.0	0	SS	0	16.88	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	300.0	0	SS	0	16.87	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	301.0	0	SS	0	16.88	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	302.0	0	SS	0	16.87	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	303.0	0	SS	0	16.87	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	304.0	0	SS	0	16.85	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	305.0	0	SS	0	16.85	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	306.0	0	SS	0	16.85	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	307.0	0	SS	0	16.83	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	308.0	0	SS	0	16.83	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	309.0	0	SS	0	16.81	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	310.0	0	SS	0	16.80	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	311.0	0	SS	0	16.79	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	312.0	0	SS	0	16.76	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	313.0	0	SS	0	16.75	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	314.0	0	SS	0	16.73	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	315.0	0	SS	0	16.72	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	316.0	0	SS	0	16.69	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	317.0	0	SS	0	16.69	0	34.74	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	318.0	0	SS	0	16.64	0	34.75	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	319.0	0	SS	0	16.62	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	320.0	0	SS	0	16.61	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	321.0	0	SS	0	16.61	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	322.0	0	SS	0	16.59	0	34.72	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	323.0	0	SS	0	16.58	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	324.0	0	SS	0	16.55	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	325.0	0	SS	0	16.52	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	326.0	0	SS	0	16.50	0	34.72	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	327.0	0	SS	0	16.49	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	328.0	0	SS	0	16.47	0	34.73	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	329.0	0	SS	0	16.44	0	34.72	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	330.0	0	SS	0	16.43	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	331.0	0	SS	0	16.39	0	34.70	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	332.0	0	SS	0	16.29	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	333.0	0	SS	0	16.22	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	334.0	0	SS	0	16.22	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	335.0	0	SS	0	16.22	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	336.0	0	SS	0	16.17	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	337.0	0	SS	0	16.17	0	34.70	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	338.0	0	SS	0	16.16	0	34.71	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	339.0	0	SS	0	16.10	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	340.0	0	SS	0	16.08	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	341.0	0	SS	0	16.05	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	342.0	0	SS	0	16.00	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	343.0	0	SS	0	15.99	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	344.0	0	SS	0	15.98	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	345.0	0	SS	0	15.95	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	346.0	0	SS	0	15.93	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	347.0	0	SS	0	15.90	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	348.0	0	SS	0	15.89	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	349.0	0	SS	0	15.88	0	34.70	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	350.0	0	SS	0	15.88	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	351.0	0	SS	0	15.88	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	352.0	0	SS	0	15.86	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	353.0	0	SS	0	15.83	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	354.0	0	SS	0	15.82	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	355.0	0	SS	0	15.82	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	356.0	0	SS	0	15.82	0	34.68	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	357.0	0	SS	0	15.80	0	34.69	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	358.0	0	SS	0	15.76	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	359.0	0	SS	0	15.74	0	34.67	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	360.0	0	SS	0	15.72	0	34.67	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	361.0	0	SS	0	15.71	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	362.0	0	SS	0	15.65	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	363.0	0	SS	0	15.60	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	364.0	0	SS	0	15.56	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	365.0	0	SS	0	15.53	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	366.0	0	SS	0	15.49	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	367.0	0	SS	0	15.45	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	368.0	0	SS	0	15.40	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	369.0	0	SS	0	15.41	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	370.0	0	SS	0	15.41	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	371.0	0	SS	0	15.34	0	34.66	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	372.0	0	SS	0	15.34	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	373.0	0	SS	0	15.34	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	374.0	0	SS	0	15.33	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	375.0	0	SS	0	15.33	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	376.0	0	SS	0	15.32	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	377.0	0	SS	0	15.32	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	378.0	0	SS	0	15.31	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	379.0	0	SS	0	15.30	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	380.0	0	SS	0	15.30	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	381.0	0	SS	0	15.28	0	34.63	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	382.0	0	SS	0	15.24	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	383.0	0	SS	0	15.22	0	34.65	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	384.0	0	SS	0	15.21	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	385.0	0	SS	0	15.12	0	34.63	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	386.0	0	SS	0	15.09	0	34.63	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	387.0	0	SS	0	15.08	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	388.0	0	SS	0	15.01	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	389.0	0	SS	0	14.97	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	390.0	0	SS	0	14.93	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	391.0	0	SS	0	14.90	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	392.0	0	SS	0	14.89	0	34.63	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	393.0	0	SS	0	14.85	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	394.0	0	SS	0	14.76	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	395.0	0	SS	0	14.70	0	34.64	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	396.0	0	SS	0	14.70	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	397.0	0	SS	0	14.69	0	34.63	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	398.0	0	SS	0	14.69	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	399.0	0	SS	0	14.68	0	34.62	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	400.0	0	SS	0	14.66	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	401.0	0	SS	0	14.65	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	402.0	0	SS	0	14.64	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	403.0	0	SS	0	14.59	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	404.0	0	SS	0	14.56	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	405.0	0	SS	0	14.53	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	406.0	0	SS	0	14.52	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	407.0	0	SS	0	14.47	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	408.0	0	SS	0	14.45	0	34.61	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	409.0	0	SS	0	14.42	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	410.0	0	SS	0	14.41	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	411.0	0	SS	0	14.41	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	412.0	0	SS	0	14.39	0	34.57	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	413.0	0	SS	0	14.37	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	414.0	0	SS	0	14.29	0	34.57	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	415.0	0	SS	0	14.27	0	34.59	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	416.0	0	SS	0	14.26	0	34.60	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	417.0	0	SS	0	14.23	0	34.55	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	418.0	0	SS	0	14.20	0	34.57	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	419.0	0	SS	0	14.14	0	34.58	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	420.0	0	SS	0	14.04	0	34.55	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	421.0	0	SS	0	14.00	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	422.0	0	SS	0	13.84	0	34.52	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	423.0	0	SS	0	13.71	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	424.0	0	SS	0	13.51	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	425.0	0	SS	0	13.48	0	34.53	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	426.0	0	SS	0	13.45	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	427.0	0	SS	0	13.38	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	428.0	0	SS	0	13.32	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	429.0	0	SS	0	13.25	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	430.0	0	SS	0	13.25	0	34.49	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	431.0	0	SS	0	13.24	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	432.0	0	SS	0	13.20	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	433.0	0	SS	0	13.18	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	434.0	0	SS	0	13.17	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	435.0	0	SS	0	13.15	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	436.0	0	SS	0	13.15	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	437.0	0	SS	0	13.15	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	438.0	0	SS	0	13.15	0	34.50	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	439.0	0	SS	0	13.14	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	440.0	0	SS	0	13.08	0	34.51	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	441.0	0	SS	0	13.03	0	34.46	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	442.0	0	SS	0	12.88	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	443.0	0	SS	0	12.78	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	444.0	0	SS	0	12.74	0	34.46	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	445.0	0	SS	0	12.71	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	446.0	0	SS	0	12.70	0	34.48	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	447.0	0	SS	0	12.69	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	448.0	0	SS	0	12.67	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	449.0	0	SS	0	12.61	0	34.46	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	450.0	0	SS	0	12.58	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	451.0	0	SS	0	12.58	0	34.47	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	452.0	0	SS	0	12.58	0	34.46	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	453.0	0	SS	0	12.54	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	454.0	0	SS	0	12.44	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	455.0	0	SS	0	12.37	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	456.0	0	SS	0	12.30	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	457.0	0	SS	0	12.29	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	458.0	0	SS	0	12.27	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	459.0	0	SS	0	12.26	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	460.0	0	SS	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	461.0	0	SS	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	462.0	0	SS	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	463.0	0	SS	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	464.0	0	SS	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	465.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	466.0	0	SS	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	467.0	0	SS	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	468.0	0	SS	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	469.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	470.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	471.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	472.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	473.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	474.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	475.0	0	SS	0	12.24	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	476.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	477.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	478.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	479.0	0	SS	0	12.23	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	480.0	0	SS	0	12.22	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	481.0	0	SS	0	12.21	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	482.0	0	SS	0	12.18	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	483.0	0	SS	0	12.15	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	484.0	0	SS	0	12.15	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	485.0	0	SS	0	12.13	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	486.0	0	SS	0	12.12	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	487.0	0	SS	0	12.12	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	488.0	0	SS	0	12.12	0	34.44	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	489.0	0	SS	0	12.12	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	490.0	0	SS	0	12.11	0	34.45	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	491.0	0	SS	0	12.08	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	492.0	0	SS	0	12.02	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	493.0	0	SS	0	11.99	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	494.0	0	SS	0	11.97	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	495.0	0	SS	0	11.95	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	496.0	0	SS	0	11.94	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	497.0	0	SS	0	11.93	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	498.0	0	SS	0	11.93	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	499.0	0	SS	0	11.93	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	500.0	0	SS	0	11.91	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	501.0	0	SS	0	11.90	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	502.0	0	SS	0	11.90	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	503.0	0	SS	0	11.89	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	504.0	0	SS	0	11.89	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	505.0	0	SS	0	11.83	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	506.0	0	SS	0	11.79	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	507.0	0	SS	0	11.79	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	508.0	0	SS	0	11.79	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	509.0	0	SS	0	11.78	0	34.42	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	510.0	0	SS	0	11.79	0	34.40	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	511.0	0	SS	0	11.78	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	512.0	0	SS	0	11.77	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	513.0	0	SS	0	11.76	0	34.40	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	514.0	0	SS	0	11.75	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	515.0	0	SS	0	11.75	0	34.43	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	516.0	0	SS	0	11.74	0	34.40	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	517.0	0	SS	0	11.73	0	34.41	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	518.0	0	SS	0	11.72	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	519.0	0	SS	0	11.64	0	34.38	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	520.0	0	SS	0	11.56	0	34.40	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	521.0	0	SS	0	11.56	0	34.40	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	522.0	0	SS	0	11.52	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	523.0	0	SS	0	11.50	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	524.0	0	SS	0	11.48	0	34.38	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	525.0	0	SS	0	11.47	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	526.0	0	SS	0	11.46	0	34.38	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	527.0	0	SS	0	11.45	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	528.0	0	SS	0	11.45	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	529.0	0	SS	0	11.44	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	530.0	0	SS	0	11.42	0	34.39	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	531.0	0	SS	0	11.41	0	34.38	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	532.0	0	SS	0	11.39	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	533.0	0	SS	0	11.35	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	534.0	0	SS	0	11.31	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	535.0	0	SS	0	11.25	0	34.36	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	536.0	0	SS	0	11.22	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	537.0	0	SS	0	11.18	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	538.0	0	SS	0	11.16	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	539.0	0	SS	0	11.14	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	540.0	0	SS	0	11.13	0	34.36	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	541.0	0	SS	0	11.13	0	34.36	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	542.0	0	SS	0	11.09	0	34.35	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	543.0	0	SS	0	11.02	0	34.35	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	544.0	0	SS	0	10.99	0	34.36	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	545.0	0	SS	0	10.98	0	34.37	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	546.0	0	SS	0	10.97	0	34.33	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	547.0	0	SS	0	10.93	0	34.36	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	548.0	0	SS	0	10.92	0	34.35	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	549.0	0	SS	0	10.87	0	34.35	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	550.0	0	SS	0	10.80	0	34.34	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	551.0	0	SS	0	10.75	0	34.33	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	552.0	0	SS	0	10.70	0	34.32	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	553.0	0	SS	0	10.66	0	34.32	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	554.0	0	SS	0	10.61	0	34.33	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	555.0	0	SS	0	10.57	0	34.34	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	556.0	0	SS	0	10.55	0	34.34	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	557.0	0	SS	0	10.53	0	34.32	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	558.0	0	SS	0	10.49	0	34.34	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	559.0	0	SS	0	10.45	0	34.33	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	560.0	0	SS	0	10.43	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	561.0	0	SS	0	10.33	0	34.28	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	562.0	0	SS	0	10.22	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	563.0	0	SS	0	10.17	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	564.0	0	SS	0	10.15	0	34.29	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	565.0	0	SS	0	10.14	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	566.0	0	SS	0	10.13	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	567.0	0	SS	0	10.12	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	568.0	0	SS	0	10.10	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	569.0	0	SS	0	10.08	0	34.32	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	570.0	0	SS	0	10.06	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	571.0	0	SS	0	10.05	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	572.0	0	SS	0	10.04	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	573.0	0	SS	0	10.03	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	574.0	0	SS	0	10.03	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	575.0	0	SS	0	10.02	0	34.29	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	576.0	0	SS	0	10.02	0	34.29	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	577.0	0	SS	0	10.01	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	578.0	0	SS	0	9.99	0	34.29	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	579.0	0	SS	0	9.96	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	580.0	0	SS	0	9.95	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	581.0	0	SS	0	9.95	0	34.30	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	582.0	0	SS	0	9.94	0	34.31	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	583.0	0	SS	0	9.91	0	34.29	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	584.0	0	SS	0	9.84	0	34.28	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	585.0	0	SS	0	9.81	0	34.27	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	586.0	0	SS	0	9.73	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	587.0	0	SS	0	9.48	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	588.0	0	SS	0	9.36	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	589.0	0	SS	0	9.29	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	590.0	0	SS	0	9.19	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	591.0	0	SS	0	9.16	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	592.0	0	SS	0	9.13	0	34.27	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	593.0	0	SS	0	9.14	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	594.0	0	SS	0	9.14	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	595.0	0	SS	0	9.14	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	596.0	0	SS	0	9.14	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	597.0	0	SS	0	9.14	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	598.0	0	SS	0	9.13	0	34.27	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	599.0	0	SS	0	9.13	0	34.27	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	600.0	0	SS	0	9.13	0	34.27	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	601.0	0	SS	0	9.10	0	34.25	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	602.0	0	SS	0	9.13	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	603.0	0	SS	0	9.11	0	34.27	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	604.0	0	SS	0	9.13	0	34.26	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	605.0	0	SS	0	9.03	0	34.23	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	606.0	0	SS	0	9.02	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	607.0	0	SS	0	8.99	0	34.25	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	608.0	0	SS	0	8.97	0	34.21	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	609.0	0	SS	0	8.81	0	34.17	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	610.0	0	SS	0	8.66	0	34.20	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	611.0	0	SS	0	8.62	0	34.25	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	612.0	0	SS	0	8.61	0	34.22	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	613.0	0	SS	0	8.60	0	34.23	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	614.0	0	SS	0	8.56	0	34.22	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	615.0	0	SS	0	8.53	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	616.0	0	SS	0	8.53	0	34.22	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	617.0	0	SS	0	8.52	0	34.23	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	618.0	0	SS	0	8.51	0	34.22	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	619.0	0	SS	0	8.49	0	34.22	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	620.0	0	SS	0	8.48	0	34.24	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	621.0	0	SS	0	8.48	0	34.23	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	622.0	0	SS	0	8.46	0	34.23	0
JG4357_1999870	013	C	06/02/1999	05:51	142.0000	27.0000	0	623.0	0	SS	0	8.46	0	34.23	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	0.0	0	SC	0	24.25	0	34.52	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	1.0	0	SC	0	24.23	0	34.54	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	2.0	0	SC	0	24.20	0	34.53	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	3.0	0	SC	0	24.18	0	34.53	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	4.0	0	SC	0	24.08	0	34.51	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	5.0	0	SC	0	23.91	0	34.54	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	6.0	0	SC	0	23.77	0	34.51	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	7.0	0	SC	0	23.55	0	34.54	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	8.0	0	SC	0	23.43	0	34.56	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	9.0	0	SC	0	23.33	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	10.0	0	SC	0	23.30	0	34.58	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	11.0	0	SC	0	23.30	0	34.58	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	12.0	0	SC	0	23.29	0	34.56	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	13.0	0	SC	0	23.29	0	34.57	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	14.0	0	SC	0	23.30	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	15.0	0	SC	0	23.31	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	16.0	0	SC	0	23.30	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	17.0	0	SC	0	23.26	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	18.0	0	SC	0	23.21	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	19.0	0	SC	0	23.18	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	20.0	0	SC	0	23.13	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	21.0	0	SC	0	23.08	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	22.0	0	SC	0	23.00	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	23.0	0	SC	0	22.96	0	34.69	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	24.0	0	SC	0	22.86	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	25.0	0	SC	0	22.74	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	26.0	0	SC	0	22.68	0	34.69	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	27.0	0	SC	0	22.64	0	34.70	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	28.0	0	SC	0	22.59	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	29.0	0	SC	0	22.56	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	30.0	0	SC	0	22.55	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	31.0	0	SC	0	22.53	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	32.0	0	SC	0	22.51	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	33.0	0	SC	0	22.43	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	34.0	0	SC	0	22.40	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	35.0	0	SC	0	22.37	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	36.0	0	SC	0	22.33	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	37.0	0	SC	0	22.25	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	38.0	0	SC	0	22.16	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	39.0	0	SC	0	22.03	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	40.0	0	SC	0	21.87	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	41.0	0	SC	0	21.73	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	42.0	0	SC	0	21.59	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	43.0	0	SC	0	21.51	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	44.0	0	SC	0	21.39	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	45.0	0	SC	0	21.37	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	46.0	0	SC	0	21.35	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	47.0	0	SC	0	21.32	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	48.0	0	SC	0	21.30	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	49.0	0	SC	0	21.29	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	50.0	0	SC	0	21.28	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	51.0	0	SC	0	21.24	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	52.0	0	SC	0	21.22	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	53.0	0	SC	0	21.19	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	54.0	0	SC	0	21.18	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	55.0	0	SC	0	21.15	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	56.0	0	SC	0	21.14	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	57.0	0	SC	0	21.13	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	58.0	0	SC	0	21.11	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	59.0	0	SC	0	21.10	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	60.0	0	SC	0	21.10	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	61.0	0	SC	0	21.10	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	62.0	0	SC	0	21.10	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	63.0	0	SC	0	21.08	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	64.0	0	SC	0	21.04	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	65.0	0	SC	0	21.04	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	66.0	0	SC	0	21.04	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	67.0	0	SC	0	21.03	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	68.0	0	SC	0	21.01	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	69.0	0	SC	0	21.01	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	70.0	0	SC	0	20.98	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	71.0	0	SC	0	20.98	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	72.0	0	SC	0	20.96	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	73.0	0	SC	0	20.95	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	74.0	0	SC	0	20.95	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	75.0	0	SC	0	20.95	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	76.0	0	SC	0	20.94	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	77.0	0	SC	0	20.94	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	78.0	0	SC	0	20.93	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	79.0	0	SC	0	20.92	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	80.0	0	SC	0	20.92	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	81.0	0	SC	0	20.92	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	82.0	0	SC	0	20.91	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	83.0	0	SC	0	20.89	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	84.0	0	SC	0	20.87	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	85.0	0	SC	0	20.87	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	86.0	0	SC	0	20.85	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	87.0	0	SC	0	20.85	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	88.0	0	SC	0	20.83	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	89.0	0	SC	0	20.83	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	90.0	0	SC	0	20.83	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	91.0	0	SC	0	20.82	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	92.0	0	SC	0	20.71	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	93.0	0	SC	0	20.71	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	94.0	0	SC	0	20.69	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	95.0	0	SC	0	20.68	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	96.0	0	SC	0	20.63	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	97.0	0	SC	0	20.56	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	98.0	0	SC	0	20.52	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	99.0	0	SC	0	20.48	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	101.0	0	SC	0	20.33	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	102.0	0	SC	0	20.32	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	103.0	0	SC	0	20.28	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	104.0	0	SC	0	20.26	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	105.0	0	SC	0	20.24	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	106.0	0	SC	0	20.22	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	107.0	0	SC	0	20.20	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	108.0	0	SC	0	20.18	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	109.0	0	SC	0	20.16	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	110.0	0	SC	0	20.14	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	111.0	0	SC	0	20.11	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	112.0	0	SC	0	20.10	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	113.0	0	SC	0	20.05	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	114.0	0	SC	0	19.92	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	115.0	0	SC	0	19.88	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	116.0	0	SC	0	19.86	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	117.0	0	SC	0	19.84	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	118.0	0	SC	0	19.81	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	119.0	0	SC	0	19.78	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	120.0	0	SC	0	19.77	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	121.0	0	SC	0	19.76	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	122.0	0	SC	0	19.75	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	123.0	0	SC	0	19.74	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	124.0	0	SC	0	19.73	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	125.0	0	SC	0	19.72	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	126.0	0	SC	0	19.71	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	127.0	0	SC	0	19.70	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	128.0	0	SC	0	19.66	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	129.0	0	SC	0	19.56	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	130.0	0	SC	0	19.46	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	131.0	0	SC	0	19.42	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	132.0	0	SC	0	19.41	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	133.0	0	SC	0	19.41	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	134.0	0	SC	0	19.41	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	135.0	0	SC	0	19.40	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	136.0	0	SC	0	19.39	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	137.0	0	SC	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	138.0	0	SC	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	139.0	0	SC	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	140.0	0	SC	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	141.0	0	SC	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	142.0	0	SC	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	143.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	144.0	0	SC	0	19.38	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	145.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	146.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	147.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	148.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	149.0	0	SC	0	19.38	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	150.0	0	SC	0	19.36	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	151.0	0	SC	0	19.36	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	152.0	0	SC	0	19.36	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	153.0	0	SC	0	19.35	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	154.0	0	SC	0	19.35	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	155.0	0	SC	0	19.33	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	156.0	0	SC	0	19.34	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	157.0	0	SC	0	19.33	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	158.0	0	SC	0	19.32	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	159.0	0	SC	0	19.31	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	160.0	0	SC	0	19.30	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	161.0	0	SC	0	19.29	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	162.0	0	SC	0	19.28	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	163.0	0	SC	0	19.27	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	164.0	0	SC	0	19.27	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	165.0	0	SC	0	19.25	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	166.0	0	SC	0	19.24	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	167.0	0	SC	0	19.24	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	168.0	0	SC	0	19.23	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	169.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	170.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	171.0	0	SC	0	19.23	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	172.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	173.0	0	SC	0	19.23	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	174.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	175.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	176.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	177.0	0	SC	0	19.22	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	178.0	0	SC	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	179.0	0	SC	0	19.22	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	180.0	0	SC	0	19.21	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	181.0	0	SC	0	19.21	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	182.0	0	SC	0	19.20	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	183.0	0	SC	0	19.18	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	184.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	185.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	186.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	187.0	0	SC	0	19.10	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	188.0	0	SC	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	189.0	0	SC	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	190.0	0	SC	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	191.0	0	SC	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	192.0	0	SC	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	193.0	0	SC	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	194.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	195.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	196.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	197.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	198.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	199.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	201.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	202.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	203.0	0	SC	0	19.08	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	204.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	205.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	206.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	207.0	0	SC	0	19.07	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	208.0	0	SC	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	209.0	0	SC	0	19.07	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	210.0	0	SC	0	19.07	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	211.0	0	SC	0	19.07	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	212.0	0	SC	0	19.07	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	213.0	0	SC	0	19.07	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	214.0	0	SC	0	19.07	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	215.0	0	SC	0	19.06	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	216.0	0	SC	0	19.03	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	217.0	0	SC	0	19.02	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	218.0	0	SC	0	19.01	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	219.0	0	SC	0	19.00	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	220.0	0	SC	0	19.00	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	221.0	0	SC	0	19.00	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	222.0	0	SC	0	18.99	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	223.0	0	SC	0	18.99	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	224.0	0	SC	0	18.97	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	225.0	0	SC	0	18.97	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	226.0	0	SC	0	18.96	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	227.0	0	SC	0	18.95	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	228.0	0	SC	0	18.95	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	229.0	0	SC	0	18.95	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	230.0	0	SC	0	18.92	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	231.0	0	SC	0	18.91	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	232.0	0	SC	0	18.90	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	233.0	0	SC	0	18.89	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	234.0	0	SC	0	18.89	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	235.0	0	SC	0	18.87	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	236.0	0	SC	0	18.86	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	237.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	238.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	239.0	0	SC	0	18.84	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	240.0	0	SC	0	18.82	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	241.0	0	SC	0	18.80	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	242.0	0	SC	0	18.79	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	243.0	0	SC	0	18.74	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	244.0	0	SC	0	18.73	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	245.0	0	SC	0	18.71	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	246.0	0	SC	0	18.69	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	247.0	0	SC	0	18.68	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	248.0	0	SC	0	18.67	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	249.0	0	SC	0	18.66	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	250.0	0	SC	0	18.65	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	251.0	0	SC	0	18.64	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	252.0	0	SC	0	18.62	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	253.0	0	SC	0	18.60	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	254.0	0	SC	0	18.58	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	255.0	0	SC	0	18.57	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	256.0	0	SC	0	18.56	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	257.0	0	SC	0	18.55	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	258.0	0	SC	0	18.54	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	259.0	0	SC	0	18.53	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	260.0	0	SC	0	18.52	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	261.0	0	SC	0	18.52	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	262.0	0	SC	0	18.51	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	263.0	0	SC	0	18.49	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	264.0	0	SC	0	18.48	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	265.0	0	SC	0	18.47	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	266.0	0	SC	0	18.47	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	267.0	0	SC	0	18.46	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	268.0	0	SC	0	18.46	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	269.0	0	SC	0	18.46	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	270.0	0	SC	0	18.44	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	271.0	0	SC	0	18.43	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	272.0	0	SC	0	18.42	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	273.0	0	SC	0	18.38	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	274.0	0	SC	0	18.34	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	275.0	0	SC	0	18.30	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	276.0	0	SC	0	18.27	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	277.0	0	SC	0	18.26	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	278.0	0	SC	0	18.25	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	279.0	0	SC	0	18.24	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	280.0	0	SC	0	18.23	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	281.0	0	SC	0	18.20	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	282.0	0	SC	0	18.17	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	283.0	0	SC	0	18.15	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	284.0	0	SC	0	18.14	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	285.0	0	SC	0	18.13	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	286.0	0	SC	0	18.12	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	287.0	0	SC	0	18.10	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	288.0	0	SC	0	18.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	289.0	0	SC	0	18.08	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	290.0	0	SC	0	18.06	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	291.0	0	SC	0	18.05	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	292.0	0	SC	0	18.02	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	293.0	0	SC	0	17.92	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	294.0	0	SC	0	17.84	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	295.0	0	SC	0	17.81	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	296.0	0	SC	0	17.79	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	297.0	0	SC	0	17.77	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	298.0	0	SC	0	17.74	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	299.0	0	SC	0	17.72	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	301.0	0	SC	0	17.70	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	302.0	0	SC	0	17.69	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	303.0	0	SC	0	17.68	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	304.0	0	SC	0	17.67	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	305.0	0	SC	0	17.65	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	306.0	0	SC	0	17.63	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	307.0	0	SC	0	17.62	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	308.0	0	SC	0	17.60	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	309.0	0	SC	0	17.59	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	310.0	0	SC	0	17.58	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	311.0	0	SC	0	17.57	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	312.0	0	SC	0	17.54	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	313.0	0	SC	0	17.47	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	314.0	0	SC	0	17.41	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	315.0	0	SC	0	17.34	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	316.0	0	SC	0	17.25	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	317.0	0	SC	0	17.18	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	318.0	0	SC	0	17.16	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	319.0	0	SC	0	17.15	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	320.0	0	SC	0	17.14	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	321.0	0	SC	0	17.13	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	322.0	0	SC	0	17.12	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	323.0	0	SC	0	17.12	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	324.0	0	SC	0	17.12	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	325.0	0	SC	0	17.11	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	326.0	0	SC	0	17.09	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	327.0	0	SC	0	17.08	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	328.0	0	SC	0	17.07	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	329.0	0	SC	0	17.04	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	330.0	0	SC	0	17.04	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	331.0	0	SC	0	17.02	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	332.0	0	SC	0	17.01	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	333.0	0	SC	0	16.98	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	334.0	0	SC	0	16.98	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	335.0	0	SC	0	16.96	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	336.0	0	SC	0	16.95	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	337.0	0	SC	0	16.94	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	338.0	0	SC	0	16.93	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	339.0	0	SC	0	16.91	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	340.0	0	SC	0	16.90	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	341.0	0	SC	0	16.86	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	342.0	0	SC	0	16.84	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	343.0	0	SC	0	16.82	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	344.0	0	SC	0	16.75	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	345.0	0	SC	0	16.74	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	346.0	0	SC	0	16.72	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	347.0	0	SC	0	16.70	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	348.0	0	SC	0	16.69	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	349.0	0	SC	0	16.68	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	350.0	0	SC	0	16.65	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	351.0	0	SC	0	16.63	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	352.0	0	SC	0	16.62	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	353.0	0	SC	0	16.62	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	354.0	0	SC	0	16.60	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	355.0	0	SC	0	16.59	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	356.0	0	SC	0	16.52	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	357.0	0	SC	0	16.49	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	358.0	0	SC	0	16.49	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	359.0	0	SC	0	16.47	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	360.0	0	SC	0	16.46	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	361.0	0	SC	0	16.44	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	362.0	0	SC	0	16.42	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	363.0	0	SC	0	16.42	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	364.0	0	SC	0	16.40	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	365.0	0	SC	0	16.38	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	366.0	0	SC	0	16.38	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	367.0	0	SC	0	16.30	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	368.0	0	SC	0	16.25	0	34.69	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	369.0	0	SC	0	16.18	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	370.0	0	SC	0	16.14	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	371.0	0	SC	0	16.12	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	372.0	0	SC	0	15.97	0	34.69	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	373.0	0	SC	0	15.88	0	34.69	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	374.0	0	SC	0	15.77	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	375.0	0	SC	0	15.63	0	34.68	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	376.0	0	SC	0	15.60	0	34.68	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	377.0	0	SC	0	15.57	0	34.67	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	378.0	0	SC	0	15.49	0	34.68	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	379.0	0	SC	0	15.46	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	380.0	0	SC	0	15.45	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	381.0	0	SC	0	15.44	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	382.0	0	SC	0	15.44	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	383.0	0	SC	0	15.43	0	34.67	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	384.0	0	SC	0	15.43	0	34.67	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	385.0	0	SC	0	15.43	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	386.0	0	SC	0	15.39	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	387.0	0	SC	0	15.37	0	34.67	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	388.0	0	SC	0	15.36	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	389.0	0	SC	0	15.36	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	390.0	0	SC	0	15.34	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	391.0	0	SC	0	15.34	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	392.0	0	SC	0	15.34	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	393.0	0	SC	0	15.33	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	394.0	0	SC	0	15.33	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	395.0	0	SC	0	15.33	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	396.0	0	SC	0	15.32	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	397.0	0	SC	0	15.32	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	398.0	0	SC	0	15.31	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	399.0	0	SC	0	15.31	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	401.0	0	SC	0	15.24	0	34.62	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	402.0	0	SC	0	15.21	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	403.0	0	SC	0	15.20	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	404.0	0	SC	0	15.19	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	405.0	0	SC	0	15.19	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	406.0	0	SC	0	15.18	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	407.0	0	SC	0	15.18	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	408.0	0	SC	0	15.18	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	409.0	0	SC	0	15.17	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	410.0	0	SC	0	15.14	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	411.0	0	SC	0	15.11	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	412.0	0	SC	0	15.09	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	413.0	0	SC	0	15.07	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	414.0	0	SC	0	15.00	0	34.62	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	415.0	0	SC	0	14.93	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	416.0	0	SC	0	14.87	0	34.62	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	417.0	0	SC	0	14.83	0	34.59	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	418.0	0	SC	0	14.74	0	34.60	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	419.0	0	SC	0	14.71	0	34.62	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	420.0	0	SC	0	14.70	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	421.0	0	SC	0	14.68	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	422.0	0	SC	0	14.67	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	423.0	0	SC	0	14.65	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	424.0	0	SC	0	14.63	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	425.0	0	SC	0	14.58	0	34.59	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	426.0	0	SC	0	14.47	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	427.0	0	SC	0	14.38	0	34.58	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	428.0	0	SC	0	14.36	0	34.58	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	429.0	0	SC	0	14.28	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	430.0	0	SC	0	14.22	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	431.0	0	SC	0	14.16	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	432.0	0	SC	0	14.12	0	34.56	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	433.0	0	SC	0	14.04	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	434.0	0	SC	0	14.04	0	34.58	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	435.0	0	SC	0	14.04	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	436.0	0	SC	0	13.80	0	34.54	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	437.0	0	SC	0	13.66	0	34.52	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	438.0	0	SC	0	13.60	0	34.53	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	439.0	0	SC	0	13.58	0	34.53	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	440.0	0	SC	0	13.53	0	34.50	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	441.0	0	SC	0	13.47	0	34.50	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	442.0	0	SC	0	13.26	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	443.0	0	SC	0	13.17	0	34.49	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	444.0	0	SC	0	12.97	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	445.0	0	SC	0	12.85	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	446.0	0	SC	0	12.75	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	447.0	0	SC	0	12.72	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	448.0	0	SC	0	12.71	0	34.47	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	449.0	0	SC	0	12.70	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	450.0	0	SC	0	12.66	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	451.0	0	SC	0	12.66	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	452.0	0	SC	0	12.65	0	34.47	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	453.0	0	SC	0	12.62	0	34.47	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	454.0	0	SC	0	12.60	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	455.0	0	SC	0	12.58	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	456.0	0	SC	0	12.53	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	457.0	0	SC	0	12.53	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	458.0	0	SC	0	12.52	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	459.0	0	SC	0	12.49	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	460.0	0	SC	0	12.45	0	34.47	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	461.0	0	SC	0	12.44	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	462.0	0	SC	0	12.42	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	463.0	0	SC	0	12.41	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	464.0	0	SC	0	12.39	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	465.0	0	SC	0	12.38	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	466.0	0	SC	0	12.34	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	467.0	0	SC	0	12.33	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	468.0	0	SC	0	12.32	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	469.0	0	SC	0	12.30	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	470.0	0	SC	0	12.27	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	471.0	0	SC	0	12.26	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	472.0	0	SC	0	12.26	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	473.0	0	SC	0	12.24	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	474.0	0	SC	0	12.24	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	475.0	0	SC	0	12.23	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	476.0	0	SC	0	12.22	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	477.0	0	SC	0	12.21	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	478.0	0	SC	0	12.20	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	479.0	0	SC	0	12.19	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	480.0	0	SC	0	12.17	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	481.0	0	SC	0	12.17	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	482.0	0	SC	0	12.16	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	483.0	0	SC	0	12.16	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	484.0	0	SC	0	12.13	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	485.0	0	SC	0	12.13	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	486.0	0	SC	0	12.12	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	487.0	0	SC	0	12.11	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	488.0	0	SC	0	12.09	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	489.0	0	SC	0	12.07	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	490.0	0	SC	0	12.05	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	491.0	0	SC	0	12.04	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	492.0	0	SC	0	12.02	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	493.0	0	SC	0	12.01	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	494.0	0	SC	0	12.00	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	495.0	0	SC	0	12.00	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	496.0	0	SC	0	11.99	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	497.0	0	SC	0	11.99	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	498.0	0	SC	0	11.99	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	499.0	0	SC	0	11.98	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	501.0	0	SC	0	11.97	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	502.0	0	SC	0	11.96	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	503.0	0	SC	0	11.96	0	34.39	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	504.0	0	SC	0	11.94	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	505.0	0	SC	0	11.91	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	506.0	0	SC	0	11.86	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	507.0	0	SC	0	11.80	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	508.0	0	SC	0	11.78	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	509.0	0	SC	0	11.77	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	510.0	0	SC	0	11.75	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	511.0	0	SC	0	11.72	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	512.0	0	SC	0	11.69	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	513.0	0	SC	0	11.69	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	514.0	0	SC	0	11.69	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	515.0	0	SC	0	11.68	0	34.40	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	516.0	0	SC	0	11.68	0	34.40	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	517.0	0	SC	0	11.67	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	518.0	0	SC	0	11.67	0	34.40	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	519.0	0	SC	0	11.64	0	34.39	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	520.0	0	SC	0	11.62	0	34.40	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	521.0	0	SC	0	11.61	0	34.39	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	522.0	0	SC	0	11.57	0	34.40	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	523.0	0	SC	0	11.55	0	34.39	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	524.0	0	SC	0	11.51	0	34.39	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	525.0	0	SC	0	11.47	0	34.37	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	526.0	0	SC	0	11.43	0	34.36	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	527.0	0	SC	0	11.25	0	34.34	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	528.0	0	SC	0	11.20	0	34.38	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	529.0	0	SC	0	11.03	0	34.22	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	530.0	0	SC	0	10.78	0	34.32	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	531.0	0	SC	0	10.73	0	34.33	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	532.0	0	SC	0	10.68	0	34.33	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	533.0	0	SC	0	10.61	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	534.0	0	SC	0	10.56	0	34.32	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	535.0	0	SC	0	10.53	0	34.32	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	536.0	0	SC	0	10.51	0	34.33	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	537.0	0	SC	0	10.50	0	34.32	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	538.0	0	SC	0	10.45	0	34.34	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	539.0	0	SC	0	10.43	0	34.34	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	540.0	0	SC	0	10.39	0	34.32	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	541.0	0	SC	0	10.36	0	34.31	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	542.0	0	SC	0	10.31	0	34.31	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	543.0	0	SC	0	10.25	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	544.0	0	SC	0	10.21	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	545.0	0	SC	0	10.17	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	546.0	0	SC	0	10.15	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	547.0	0	SC	0	10.12	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	548.0	0	SC	0	10.11	0	34.31	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	549.0	0	SC	0	10.10	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	550.0	0	SC	0	10.07	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	551.0	0	SC	0	10.05	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	552.0	0	SC	0	10.04	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	553.0	0	SC	0	10.01	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	554.0	0	SC	0	9.97	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	555.0	0	SC	0	9.94	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	556.0	0	SC	0	9.90	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	557.0	0	SC	0	9.88	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	558.0	0	SC	0	9.86	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	559.0	0	SC	0	9.85	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	560.0	0	SC	0	9.84	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	561.0	0	SC	0	9.83	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	562.0	0	SC	0	9.82	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	563.0	0	SC	0	9.80	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	564.0	0	SC	0	9.79	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	565.0	0	SC	0	9.79	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	566.0	0	SC	0	9.77	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	567.0	0	SC	0	9.75	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	568.0	0	SC	0	9.74	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	569.0	0	SC	0	9.73	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	570.0	0	SC	0	9.73	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	571.0	0	SC	0	9.73	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	572.0	0	SC	0	9.73	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	573.0	0	SC	0	9.72	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	574.0	0	SC	0	9.71	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	575.0	0	SC	0	9.69	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	576.0	0	SC	0	9.69	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	577.0	0	SC	0	9.69	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	578.0	0	SC	0	9.68	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	579.0	0	SC	0	9.67	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	580.0	0	SC	0	9.65	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	581.0	0	SC	0	9.63	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	582.0	0	SC	0	9.61	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	583.0	0	SC	0	9.61	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	584.0	0	SC	0	9.59	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	585.0	0	SC	0	9.58	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	586.0	0	SC	0	9.58	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	587.0	0	SC	0	9.58	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	588.0	0	SC	0	9.58	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	589.0	0	SC	0	9.58	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	590.0	0	SC	0	9.58	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	591.0	0	SC	0	9.57	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	592.0	0	SC	0	9.57	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	593.0	0	SC	0	9.57	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	594.0	0	SC	0	9.54	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	595.0	0	SC	0	9.54	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	596.0	0	SC	0	9.54	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	597.0	0	SC	0	9.54	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	598.0	0	SC	0	9.51	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	599.0	0	SC	0	9.49	0	34.22	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	601.0	0	SC	0	9.43	0	34.25	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	602.0	0	SC	0	9.40	0	34.25	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	603.0	0	SC	0	9.39	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	604.0	0	SC	0	9.37	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	605.0	0	SC	0	9.35	0	34.23	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	606.0	0	SC	0	9.14	0	34.22	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	607.0	0	SC	0	9.06	0	34.24	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	608.0	0	SC	0	9.00	0	34.23	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	609.0	0	SC	0	8.98	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	610.0	0	SC	0	8.97	0	34.25	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	611.0	0	SC	0	8.97	0	34.25	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	0.0	0	SS	0	24.25	0	34.52	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	1.0	0	SS	0	24.23	0	34.54	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	2.0	0	SS	0	24.20	0	34.53	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	3.0	0	SS	0	24.18	0	34.53	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	4.0	0	SS	0	24.08	0	34.51	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	5.0	0	SS	0	23.91	0	34.54	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	6.0	0	SS	0	23.77	0	34.51	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	7.0	0	SS	0	23.55	0	34.54	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	8.0	0	SS	0	23.43	0	34.56	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	9.0	0	SS	0	23.33	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	10.0	0	SS	0	23.30	0	34.58	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	11.0	0	SS	0	23.30	0	34.58	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	12.0	0	SS	0	23.29	0	34.56	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	13.0	0	SS	0	23.29	0	34.57	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	14.0	0	SS	0	23.30	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	15.0	0	SS	0	23.31	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	16.0	0	SS	0	23.30	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	17.0	0	SS	0	23.26	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	18.0	0	SS	0	23.21	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	19.0	0	SS	0	23.18	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	20.0	0	SS	0	23.13	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	21.0	0	SS	0	23.08	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	22.0	0	SS	0	23.00	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	23.0	0	SS	0	22.96	0	34.69	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	24.0	0	SS	0	22.86	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	25.0	0	SS	0	22.74	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	26.0	0	SS	0	22.68	0	34.69	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	27.0	0	SS	0	22.64	0	34.70	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	28.0	0	SS	0	22.59	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	29.0	0	SS	0	22.56	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	30.0	0	SS	0	22.55	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	31.0	0	SS	0	22.53	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	32.0	0	SS	0	22.51	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	33.0	0	SS	0	22.43	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	34.0	0	SS	0	22.40	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	35.0	0	SS	0	22.37	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	36.0	0	SS	0	22.33	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	37.0	0	SS	0	22.25	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	38.0	0	SS	0	22.16	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	39.0	0	SS	0	22.03	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	40.0	0	SS	0	21.87	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	41.0	0	SS	0	21.73	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	42.0	0	SS	0	21.59	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	43.0	0	SS	0	21.51	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	44.0	0	SS	0	21.39	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	45.0	0	SS	0	21.37	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	46.0	0	SS	0	21.35	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	47.0	0	SS	0	21.32	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	48.0	0	SS	0	21.30	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	49.0	0	SS	0	21.29	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	50.0	0	SS	0	21.28	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	51.0	0	SS	0	21.24	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	52.0	0	SS	0	21.22	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	53.0	0	SS	0	21.19	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	54.0	0	SS	0	21.18	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	55.0	0	SS	0	21.15	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	56.0	0	SS	0	21.14	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	57.0	0	SS	0	21.13	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	58.0	0	SS	0	21.11	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	59.0	0	SS	0	21.10	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	60.0	0	SS	0	21.10	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	61.0	0	SS	0	21.10	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	62.0	0	SS	0	21.10	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	63.0	0	SS	0	21.08	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	64.0	0	SS	0	21.04	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	65.0	0	SS	0	21.04	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	66.0	0	SS	0	21.04	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	67.0	0	SS	0	21.03	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	68.0	0	SS	0	21.01	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	69.0	0	SS	0	21.01	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	70.0	0	SS	0	20.98	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	71.0	0	SS	0	20.98	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	72.0	0	SS	0	20.96	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	73.0	0	SS	0	20.95	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	74.0	0	SS	0	20.95	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	75.0	0	SS	0	20.95	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	76.0	0	SS	0	20.94	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	77.0	0	SS	0	20.94	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	78.0	0	SS	0	20.93	0	34.84	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	79.0	0	SS	0	20.92	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	80.0	0	SS	0	20.92	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	81.0	0	SS	0	20.92	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	82.0	0	SS	0	20.91	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	83.0	0	SS	0	20.89	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	84.0	0	SS	0	20.87	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	85.0	0	SS	0	20.87	0	34.83	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	86.0	0	SS	0	20.85	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	87.0	0	SS	0	20.85	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	88.0	0	SS	0	20.83	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	89.0	0	SS	0	20.83	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	90.0	0	SS	0	20.83	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	91.0	0	SS	0	20.82	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	92.0	0	SS	0	20.71	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	93.0	0	SS	0	20.71	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	94.0	0	SS	0	20.69	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	95.0	0	SS	0	20.68	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	96.0	0	SS	0	20.63	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	97.0	0	SS	0	20.56	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	98.0	0	SS	0	20.52	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	99.0	0	SS	0	20.48	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	100.0	0	SS	0	20.35	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	101.0	0	SS	0	20.33	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	102.0	0	SS	0	20.32	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	103.0	0	SS	0	20.28	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	104.0	0	SS	0	20.26	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	105.0	0	SS	0	20.24	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	106.0	0	SS	0	20.22	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	107.0	0	SS	0	20.20	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	108.0	0	SS	0	20.18	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	109.0	0	SS	0	20.16	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	110.0	0	SS	0	20.14	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	111.0	0	SS	0	20.11	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	112.0	0	SS	0	20.10	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	113.0	0	SS	0	20.05	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	114.0	0	SS	0	19.92	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	115.0	0	SS	0	19.88	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	116.0	0	SS	0	19.86	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	117.0	0	SS	0	19.84	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	118.0	0	SS	0	19.81	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	119.0	0	SS	0	19.78	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	120.0	0	SS	0	19.77	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	121.0	0	SS	0	19.76	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	122.0	0	SS	0	19.75	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	123.0	0	SS	0	19.74	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	124.0	0	SS	0	19.73	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	125.0	0	SS	0	19.72	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	126.0	0	SS	0	19.71	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	127.0	0	SS	0	19.70	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	128.0	0	SS	0	19.66	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	129.0	0	SS	0	19.56	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	130.0	0	SS	0	19.46	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	131.0	0	SS	0	19.42	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	132.0	0	SS	0	19.41	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	133.0	0	SS	0	19.41	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	134.0	0	SS	0	19.41	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	135.0	0	SS	0	19.40	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	136.0	0	SS	0	19.39	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	137.0	0	SS	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	138.0	0	SS	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	139.0	0	SS	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	140.0	0	SS	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	141.0	0	SS	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	142.0	0	SS	0	19.39	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	143.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	144.0	0	SS	0	19.38	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	145.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	146.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	147.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	148.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	149.0	0	SS	0	19.38	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	150.0	0	SS	0	19.36	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	151.0	0	SS	0	19.36	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	152.0	0	SS	0	19.36	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	153.0	0	SS	0	19.35	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	154.0	0	SS	0	19.35	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	155.0	0	SS	0	19.33	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	156.0	0	SS	0	19.34	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	157.0	0	SS	0	19.33	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	158.0	0	SS	0	19.32	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	159.0	0	SS	0	19.31	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	160.0	0	SS	0	19.30	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	161.0	0	SS	0	19.29	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	162.0	0	SS	0	19.28	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	163.0	0	SS	0	19.27	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	164.0	0	SS	0	19.27	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	165.0	0	SS	0	19.25	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	166.0	0	SS	0	19.24	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	167.0	0	SS	0	19.24	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	168.0	0	SS	0	19.23	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	169.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	170.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	171.0	0	SS	0	19.23	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	172.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	173.0	0	SS	0	19.23	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	174.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	175.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	176.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	177.0	0	SS	0	19.22	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	178.0	0	SS	0	19.22	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	179.0	0	SS	0	19.22	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	180.0	0	SS	0	19.21	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	181.0	0	SS	0	19.21	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	182.0	0	SS	0	19.20	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	183.0	0	SS	0	19.18	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	184.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	185.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	186.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	187.0	0	SS	0	19.10	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	188.0	0	SS	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	189.0	0	SS	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	190.0	0	SS	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	191.0	0	SS	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	192.0	0	SS	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	193.0	0	SS	0	19.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	194.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	195.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	196.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	197.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	198.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	199.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	200.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	201.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	202.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	203.0	0	SS	0	19.08	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	204.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	205.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	206.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	207.0	0	SS	0	19.07	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	208.0	0	SS	0	19.08	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	209.0	0	SS	0	19.07	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	210.0	0	SS	0	19.07	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	211.0	0	SS	0	19.07	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	212.0	0	SS	0	19.07	0	34.82	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	213.0	0	SS	0	19.07	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	214.0	0	SS	0	19.07	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	215.0	0	SS	0	19.06	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	216.0	0	SS	0	19.03	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	217.0	0	SS	0	19.02	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	218.0	0	SS	0	19.01	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	219.0	0	SS	0	19.00	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	220.0	0	SS	0	19.00	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	221.0	0	SS	0	19.00	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	222.0	0	SS	0	18.99	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	223.0	0	SS	0	18.99	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	224.0	0	SS	0	18.97	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	225.0	0	SS	0	18.97	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	226.0	0	SS	0	18.96	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	227.0	0	SS	0	18.95	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	228.0	0	SS	0	18.95	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	229.0	0	SS	0	18.95	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	230.0	0	SS	0	18.92	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	231.0	0	SS	0	18.91	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	232.0	0	SS	0	18.90	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	233.0	0	SS	0	18.89	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	234.0	0	SS	0	18.89	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	235.0	0	SS	0	18.87	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	236.0	0	SS	0	18.86	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	237.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	238.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	239.0	0	SS	0	18.84	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	240.0	0	SS	0	18.82	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	241.0	0	SS	0	18.80	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	242.0	0	SS	0	18.79	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	243.0	0	SS	0	18.74	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	244.0	0	SS	0	18.73	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	245.0	0	SS	0	18.71	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	246.0	0	SS	0	18.69	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	247.0	0	SS	0	18.68	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	248.0	0	SS	0	18.67	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	249.0	0	SS	0	18.66	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	250.0	0	SS	0	18.65	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	251.0	0	SS	0	18.64	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	252.0	0	SS	0	18.62	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	253.0	0	SS	0	18.60	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	254.0	0	SS	0	18.58	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	255.0	0	SS	0	18.57	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	256.0	0	SS	0	18.56	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	257.0	0	SS	0	18.55	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	258.0	0	SS	0	18.54	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	259.0	0	SS	0	18.53	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	260.0	0	SS	0	18.52	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	261.0	0	SS	0	18.52	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	262.0	0	SS	0	18.51	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	263.0	0	SS	0	18.49	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	264.0	0	SS	0	18.48	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	265.0	0	SS	0	18.47	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	266.0	0	SS	0	18.47	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	267.0	0	SS	0	18.46	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	268.0	0	SS	0	18.46	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	269.0	0	SS	0	18.46	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	270.0	0	SS	0	18.44	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	271.0	0	SS	0	18.43	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	272.0	0	SS	0	18.42	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	273.0	0	SS	0	18.38	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	274.0	0	SS	0	18.34	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	275.0	0	SS	0	18.30	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	276.0	0	SS	0	18.27	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	277.0	0	SS	0	18.26	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	278.0	0	SS	0	18.25	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	279.0	0	SS	0	18.24	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	280.0	0	SS	0	18.23	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	281.0	0	SS	0	18.20	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	282.0	0	SS	0	18.17	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	283.0	0	SS	0	18.15	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	284.0	0	SS	0	18.14	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	285.0	0	SS	0	18.13	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	286.0	0	SS	0	18.12	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	287.0	0	SS	0	18.10	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	288.0	0	SS	0	18.09	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	289.0	0	SS	0	18.08	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	290.0	0	SS	0	18.06	0	34.80	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	291.0	0	SS	0	18.05	0	34.81	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	292.0	0	SS	0	18.02	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	293.0	0	SS	0	17.92	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	294.0	0	SS	0	17.84	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	295.0	0	SS	0	17.81	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	296.0	0	SS	0	17.79	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	297.0	0	SS	0	17.77	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	298.0	0	SS	0	17.74	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	299.0	0	SS	0	17.72	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	300.0	0	SS	0	17.71	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	301.0	0	SS	0	17.70	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	302.0	0	SS	0	17.69	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	303.0	0	SS	0	17.68	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	304.0	0	SS	0	17.67	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	305.0	0	SS	0	17.65	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	306.0	0	SS	0	17.63	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	307.0	0	SS	0	17.62	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	308.0	0	SS	0	17.60	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	309.0	0	SS	0	17.59	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	310.0	0	SS	0	17.58	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	311.0	0	SS	0	17.57	0	34.79	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	312.0	0	SS	0	17.54	0	34.78	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	313.0	0	SS	0	17.47	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	314.0	0	SS	0	17.41	0	34.77	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	315.0	0	SS	0	17.34	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	316.0	0	SS	0	17.25	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	317.0	0	SS	0	17.18	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	318.0	0	SS	0	17.16	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	319.0	0	SS	0	17.15	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	320.0	0	SS	0	17.14	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	321.0	0	SS	0	17.13	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	322.0	0	SS	0	17.12	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	323.0	0	SS	0	17.12	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	324.0	0	SS	0	17.12	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	325.0	0	SS	0	17.11	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	326.0	0	SS	0	17.09	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	327.0	0	SS	0	17.08	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	328.0	0	SS	0	17.07	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	329.0	0	SS	0	17.04	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	330.0	0	SS	0	17.04	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	331.0	0	SS	0	17.02	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	332.0	0	SS	0	17.01	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	333.0	0	SS	0	16.98	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	334.0	0	SS	0	16.98	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	335.0	0	SS	0	16.96	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	336.0	0	SS	0	16.95	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	337.0	0	SS	0	16.94	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	338.0	0	SS	0	16.93	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	339.0	0	SS	0	16.91	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	340.0	0	SS	0	16.90	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	341.0	0	SS	0	16.86	0	34.76	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	342.0	0	SS	0	16.84	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	343.0	0	SS	0	16.82	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	344.0	0	SS	0	16.75	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	345.0	0	SS	0	16.74	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	346.0	0	SS	0	16.72	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	347.0	0	SS	0	16.70	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	348.0	0	SS	0	16.69	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	349.0	0	SS	0	16.68	0	34.75	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	350.0	0	SS	0	16.65	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	351.0	0	SS	0	16.63	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	352.0	0	SS	0	16.62	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	353.0	0	SS	0	16.62	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	354.0	0	SS	0	16.60	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	355.0	0	SS	0	16.59	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	356.0	0	SS	0	16.52	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	357.0	0	SS	0	16.49	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	358.0	0	SS	0	16.49	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	359.0	0	SS	0	16.47	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	360.0	0	SS	0	16.46	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	361.0	0	SS	0	16.44	0	34.74	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	362.0	0	SS	0	16.42	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	363.0	0	SS	0	16.42	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	364.0	0	SS	0	16.40	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	365.0	0	SS	0	16.38	0	34.73	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	366.0	0	SS	0	16.38	0	34.72	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	367.0	0	SS	0	16.30	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	368.0	0	SS	0	16.25	0	34.69	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	369.0	0	SS	0	16.18	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	370.0	0	SS	0	16.14	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	371.0	0	SS	0	16.12	0	34.71	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	372.0	0	SS	0	15.97	0	34.69	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	373.0	0	SS	0	15.88	0	34.69	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	374.0	0	SS	0	15.77	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	375.0	0	SS	0	15.63	0	34.68	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	376.0	0	SS	0	15.60	0	34.68	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	377.0	0	SS	0	15.57	0	34.67	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	378.0	0	SS	0	15.49	0	34.68	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	379.0	0	SS	0	15.46	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	380.0	0	SS	0	15.45	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	381.0	0	SS	0	15.44	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	382.0	0	SS	0	15.44	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	383.0	0	SS	0	15.43	0	34.67	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	384.0	0	SS	0	15.43	0	34.67	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	385.0	0	SS	0	15.43	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	386.0	0	SS	0	15.39	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	387.0	0	SS	0	15.37	0	34.67	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	388.0	0	SS	0	15.36	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	389.0	0	SS	0	15.36	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	390.0	0	SS	0	15.34	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	391.0	0	SS	0	15.34	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	392.0	0	SS	0	15.34	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	393.0	0	SS	0	15.33	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	394.0	0	SS	0	15.33	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	395.0	0	SS	0	15.33	0	34.66	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	396.0	0	SS	0	15.32	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	397.0	0	SS	0	15.32	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	398.0	0	SS	0	15.31	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	399.0	0	SS	0	15.31	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	400.0	0	SS	0	15.28	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	401.0	0	SS	0	15.24	0	34.62	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	402.0	0	SS	0	15.21	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	403.0	0	SS	0	15.20	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	404.0	0	SS	0	15.19	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	405.0	0	SS	0	15.19	0	34.64	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	406.0	0	SS	0	15.18	0	34.65	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	407.0	0	SS	0	15.18	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	408.0	0	SS	0	15.18	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	409.0	0	SS	0	15.17	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	410.0	0	SS	0	15.14	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	411.0	0	SS	0	15.11	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	412.0	0	SS	0	15.09	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	413.0	0	SS	0	15.07	0	34.63	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	414.0	0	SS	0	15.00	0	34.62	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	415.0	0	SS	0	14.93	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	416.0	0	SS	0	14.87	0	34.62	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	417.0	0	SS	0	14.83	0	34.59	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	418.0	0	SS	0	14.74	0	34.60	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	419.0	0	SS	0	14.71	0	34.62	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	420.0	0	SS	0	14.70	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	421.0	0	SS	0	14.68	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	422.0	0	SS	0	14.67	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	423.0	0	SS	0	14.65	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	424.0	0	SS	0	14.63	0	34.61	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	425.0	0	SS	0	14.58	0	34.59	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	426.0	0	SS	0	14.47	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	427.0	0	SS	0	14.38	0	34.58	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	428.0	0	SS	0	14.36	0	34.58	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	429.0	0	SS	0	14.28	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	430.0	0	SS	0	14.22	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	431.0	0	SS	0	14.16	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	432.0	0	SS	0	14.12	0	34.56	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	433.0	0	SS	0	14.04	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	434.0	0	SS	0	14.04	0	34.58	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	435.0	0	SS	0	14.04	0	34.55	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	436.0	0	SS	0	13.80	0	34.54	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	437.0	0	SS	0	13.66	0	34.52	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	438.0	0	SS	0	13.60	0	34.53	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	439.0	0	SS	0	13.58	0	34.53	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	440.0	0	SS	0	13.53	0	34.50	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	441.0	0	SS	0	13.47	0	34.50	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	442.0	0	SS	0	13.26	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	443.0	0	SS	0	13.17	0	34.49	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	444.0	0	SS	0	12.97	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	445.0	0	SS	0	12.85	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	446.0	0	SS	0	12.75	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	447.0	0	SS	0	12.72	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	448.0	0	SS	0	12.71	0	34.47	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	449.0	0	SS	0	12.70	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	450.0	0	SS	0	12.66	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	451.0	0	SS	0	12.66	0	34.48	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	452.0	0	SS	0	12.65	0	34.47	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	453.0	0	SS	0	12.62	0	34.47	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	454.0	0	SS	0	12.60	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	455.0	0	SS	0	12.58	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	456.0	0	SS	0	12.53	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	457.0	0	SS	0	12.53	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	458.0	0	SS	0	12.52	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	459.0	0	SS	0	12.49	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	460.0	0	SS	0	12.45	0	34.47	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	461.0	0	SS	0	12.44	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	462.0	0	SS	0	12.42	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	463.0	0	SS	0	12.41	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	464.0	0	SS	0	12.39	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	465.0	0	SS	0	12.38	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	466.0	0	SS	0	12.34	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	467.0	0	SS	0	12.33	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	468.0	0	SS	0	12.32	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	469.0	0	SS	0	12.30	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	470.0	0	SS	0	12.27	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	471.0	0	SS	0	12.26	0	34.46	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	472.0	0	SS	0	12.26	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	473.0	0	SS	0	12.24	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	474.0	0	SS	0	12.24	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	475.0	0	SS	0	12.23	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	476.0	0	SS	0	12.22	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	477.0	0	SS	0	12.21	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	478.0	0	SS	0	12.20	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	479.0	0	SS	0	12.19	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	480.0	0	SS	0	12.17	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	481.0	0	SS	0	12.17	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	482.0	0	SS	0	12.16	0	34.45	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	483.0	0	SS	0	12.16	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	484.0	0	SS	0	12.13	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	485.0	0	SS	0	12.13	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	486.0	0	SS	0	12.12	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	487.0	0	SS	0	12.11	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	488.0	0	SS	0	12.09	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	489.0	0	SS	0	12.07	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	490.0	0	SS	0	12.05	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	491.0	0	SS	0	12.04	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	492.0	0	SS	0	12.02	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	493.0	0	SS	0	12.01	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	494.0	0	SS	0	12.00	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	495.0	0	SS	0	12.00	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	496.0	0	SS	0	11.99	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	497.0	0	SS	0	11.99	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	498.0	0	SS	0	11.99	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	499.0	0	SS	0	11.98	0	34.44	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	500.0	0	SS	0	11.98	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	501.0	0	SS	0	11.97	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	502.0	0	SS	0	11.96	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	503.0	0	SS	0	11.96	0	34.39	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	504.0	0	SS	0	11.94	0	34.43	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	505.0	0	SS	0	11.91	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	506.0	0	SS	0	11.86	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	507.0	0	SS	0	11.80	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	508.0	0	SS	0	11.78	0	34.42	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	509.0	0	SS	0	11.77	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	510.0	0	SS	0	11.75	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	511.0	0	SS	0	11.72	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	512.0	0	SS	0	11.69	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	513.0	0	SS	0	11.69	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	514.0	0	SS	0	11.69	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	515.0	0	SS	0	11.68	0	34.40	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	516.0	0	SS	0	11.68	0	34.40	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	517.0	0	SS	0	11.67	0	34.41	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	518.0	0	SS	0	11.67	0	34.40	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	519.0	0	SS	0	11.64	0	34.39	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	520.0	0	SS	0	11.62	0	34.40	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	521.0	0	SS	0	11.61	0	34.39	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	522.0	0	SS	0	11.57	0	34.40	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	523.0	0	SS	0	11.55	0	34.39	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	524.0	0	SS	0	11.51	0	34.39	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	525.0	0	SS	0	11.47	0	34.37	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	526.0	0	SS	0	11.43	0	34.36	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	527.0	0	SS	0	11.25	0	34.34	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	528.0	0	SS	0	11.20	0	34.38	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	529.0	0	SS	0	11.03	0	34.22	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	530.0	0	SS	0	10.78	0	34.32	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	531.0	0	SS	0	10.73	0	34.33	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	532.0	0	SS	0	10.68	0	34.33	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	533.0	0	SS	0	10.61	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	534.0	0	SS	0	10.56	0	34.32	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	535.0	0	SS	0	10.53	0	34.32	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	536.0	0	SS	0	10.51	0	34.33	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	537.0	0	SS	0	10.50	0	34.32	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	538.0	0	SS	0	10.45	0	34.34	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	539.0	0	SS	0	10.43	0	34.34	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	540.0	0	SS	0	10.39	0	34.32	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	541.0	0	SS	0	10.36	0	34.31	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	542.0	0	SS	0	10.31	0	34.31	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	543.0	0	SS	0	10.25	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	544.0	0	SS	0	10.21	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	545.0	0	SS	0	10.17	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	546.0	0	SS	0	10.15	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	547.0	0	SS	0	10.12	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	548.0	0	SS	0	10.11	0	34.31	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	549.0	0	SS	0	10.10	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	550.0	0	SS	0	10.07	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	551.0	0	SS	0	10.05	0	34.30	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	552.0	0	SS	0	10.04	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	553.0	0	SS	0	10.01	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	554.0	0	SS	0	9.97	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	555.0	0	SS	0	9.94	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	556.0	0	SS	0	9.90	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	557.0	0	SS	0	9.88	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	558.0	0	SS	0	9.86	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	559.0	0	SS	0	9.85	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	560.0	0	SS	0	9.84	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	561.0	0	SS	0	9.83	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	562.0	0	SS	0	9.82	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	563.0	0	SS	0	9.80	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	564.0	0	SS	0	9.79	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	565.0	0	SS	0	9.79	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	566.0	0	SS	0	9.77	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	567.0	0	SS	0	9.75	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	568.0	0	SS	0	9.74	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	569.0	0	SS	0	9.73	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	570.0	0	SS	0	9.73	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	571.0	0	SS	0	9.73	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	572.0	0	SS	0	9.73	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	573.0	0	SS	0	9.72	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	574.0	0	SS	0	9.71	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	575.0	0	SS	0	9.69	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	576.0	0	SS	0	9.69	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	577.0	0	SS	0	9.69	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	578.0	0	SS	0	9.68	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	579.0	0	SS	0	9.67	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	580.0	0	SS	0	9.65	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	581.0	0	SS	0	9.63	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	582.0	0	SS	0	9.61	0	34.29	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	583.0	0	SS	0	9.61	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	584.0	0	SS	0	9.59	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	585.0	0	SS	0	9.58	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	586.0	0	SS	0	9.58	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	587.0	0	SS	0	9.58	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	588.0	0	SS	0	9.58	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	589.0	0	SS	0	9.58	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	590.0	0	SS	0	9.58	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	591.0	0	SS	0	9.57	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	592.0	0	SS	0	9.57	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	593.0	0	SS	0	9.57	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	594.0	0	SS	0	9.54	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	595.0	0	SS	0	9.54	0	34.28	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	596.0	0	SS	0	9.54	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	597.0	0	SS	0	9.54	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	598.0	0	SS	0	9.51	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	599.0	0	SS	0	9.49	0	34.22	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	600.0	0	SS	0	9.46	0	34.27	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	601.0	0	SS	0	9.43	0	34.25	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	602.0	0	SS	0	9.40	0	34.25	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	603.0	0	SS	0	9.39	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	604.0	0	SS	0	9.37	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	605.0	0	SS	0	9.35	0	34.23	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	606.0	0	SS	0	9.14	0	34.22	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	607.0	0	SS	0	9.06	0	34.24	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	608.0	0	SS	0	9.00	0	34.23	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	609.0	0	SS	0	8.98	0	34.26	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	610.0	0	SS	0	8.97	0	34.25	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	611.0	0	SS	0	8.97	0	34.25	0
JG4357_1999870	014	C	06/02/1999	23:52	142.0000	27.5000	0	612.0	0	SS	0	8.96	0	34.24	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	0.0	0	SC	0	24.69	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	1.0	0	SC	0	24.70	0	34.51	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	2.0	0	SC	0	24.68	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	3.0	0	SC	0	24.60	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	4.0	0	SC	0	24.56	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	5.0	0	SC	0	24.54	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	6.0	0	SC	0	24.52	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	7.0	0	SC	0	24.30	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	8.0	0	SC	0	24.12	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	9.0	0	SC	0	23.85	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	10.0	0	SC	0	23.74	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	11.0	0	SC	0	23.60	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	12.0	0	SC	0	23.46	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	13.0	0	SC	0	23.35	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	14.0	0	SC	0	23.22	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	15.0	0	SC	0	22.99	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	16.0	0	SC	0	22.88	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	17.0	0	SC	0	22.80	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	18.0	0	SC	0	22.66	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	19.0	0	SC	0	22.59	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	20.0	0	SC	0	22.58	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	21.0	0	SC	0	22.53	0	34.67	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	22.0	0	SC	0	22.42	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	23.0	0	SC	0	22.29	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	24.0	0	SC	0	22.24	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	25.0	0	SC	0	22.19	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	26.0	0	SC	0	22.16	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	27.0	0	SC	0	22.15	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	28.0	0	SC	0	22.13	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	29.0	0	SC	0	22.08	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	30.0	0	SC	0	22.08	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	31.0	0	SC	0	22.04	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	32.0	0	SC	0	21.99	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	33.0	0	SC	0	22.01	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	34.0	0	SC	0	21.99	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	35.0	0	SC	0	21.97	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	36.0	0	SC	0	21.93	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	37.0	0	SC	0	21.92	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	38.0	0	SC	0	21.86	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	39.0	0	SC	0	21.81	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	40.0	0	SC	0	21.81	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	41.0	0	SC	0	21.80	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	42.0	0	SC	0	21.79	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	43.0	0	SC	0	21.68	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	44.0	0	SC	0	21.61	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	45.0	0	SC	0	21.58	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	46.0	0	SC	0	21.47	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	47.0	0	SC	0	21.40	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	48.0	0	SC	0	21.37	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	49.0	0	SC	0	21.35	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	50.0	0	SC	0	21.29	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	51.0	0	SC	0	21.19	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	52.0	0	SC	0	21.14	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	53.0	0	SC	0	20.97	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	54.0	0	SC	0	20.87	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	55.0	0	SC	0	20.87	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	56.0	0	SC	0	20.85	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	57.0	0	SC	0	20.82	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	58.0	0	SC	0	20.81	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	59.0	0	SC	0	20.75	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	60.0	0	SC	0	20.75	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	61.0	0	SC	0	20.70	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	62.0	0	SC	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	63.0	0	SC	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	64.0	0	SC	0	20.69	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	65.0	0	SC	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	66.0	0	SC	0	20.69	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	67.0	0	SC	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	68.0	0	SC	0	20.68	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	69.0	0	SC	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	70.0	0	SC	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	71.0	0	SC	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	72.0	0	SC	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	73.0	0	SC	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	74.0	0	SC	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	75.0	0	SC	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	76.0	0	SC	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	77.0	0	SC	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	78.0	0	SC	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	79.0	0	SC	0	20.68	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	80.0	0	SC	0	20.67	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	81.0	0	SC	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	82.0	0	SC	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	83.0	0	SC	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	84.0	0	SC	0	20.67	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	85.0	0	SC	0	20.65	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	86.0	0	SC	0	20.67	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	87.0	0	SC	0	20.67	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	88.0	0	SC	0	20.67	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	89.0	0	SC	0	20.64	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	90.0	0	SC	0	20.64	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	91.0	0	SC	0	20.64	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	92.0	0	SC	0	20.64	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	93.0	0	SC	0	20.63	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	94.0	0	SC	0	20.63	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	95.0	0	SC	0	20.61	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	96.0	0	SC	0	20.60	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	97.0	0	SC	0	20.59	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	98.0	0	SC	0	20.59	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	99.0	0	SC	0	20.57	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	101.0	0	SC	0	20.56	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	102.0	0	SC	0	20.54	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	103.0	0	SC	0	20.51	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	104.0	0	SC	0	20.40	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	105.0	0	SC	0	20.36	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	106.0	0	SC	0	20.32	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	107.0	0	SC	0	20.32	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	108.0	0	SC	0	20.29	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	109.0	0	SC	0	20.27	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	110.0	0	SC	0	20.24	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	111.0	0	SC	0	20.21	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	112.0	0	SC	0	20.21	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	113.0	0	SC	0	20.19	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	114.0	0	SC	0	20.15	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	115.0	0	SC	0	20.15	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	116.0	0	SC	0	20.13	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	117.0	0	SC	0	20.11	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	118.0	0	SC	0	20.10	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	119.0	0	SC	0	20.09	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	120.0	0	SC	0	20.08	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	121.0	0	SC	0	20.08	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	122.0	0	SC	0	20.06	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	123.0	0	SC	0	20.06	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	124.0	0	SC	0	20.06	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	125.0	0	SC	0	20.04	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	126.0	0	SC	0	20.04	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	127.0	0	SC	0	20.03	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	128.0	0	SC	0	20.03	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	129.0	0	SC	0	20.02	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	130.0	0	SC	0	20.02	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	131.0	0	SC	0	19.99	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	132.0	0	SC	0	19.93	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	133.0	0	SC	0	19.84	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	134.0	0	SC	0	19.78	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	135.0	0	SC	0	19.77	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	136.0	0	SC	0	19.75	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	137.0	0	SC	0	19.75	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	138.0	0	SC	0	19.74	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	139.0	0	SC	0	19.74	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	140.0	0	SC	0	19.72	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	141.0	0	SC	0	19.72	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	142.0	0	SC	0	19.70	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	143.0	0	SC	0	19.71	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	144.0	0	SC	0	19.71	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	145.0	0	SC	0	19.71	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	146.0	0	SC	0	19.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	147.0	0	SC	0	19.68	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	148.0	0	SC	0	19.67	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	149.0	0	SC	0	19.67	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	150.0	0	SC	0	19.66	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	151.0	0	SC	0	19.66	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	152.0	0	SC	0	19.65	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	153.0	0	SC	0	19.64	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	154.0	0	SC	0	19.62	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	155.0	0	SC	0	19.61	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	156.0	0	SC	0	19.60	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	157.0	0	SC	0	19.57	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	158.0	0	SC	0	19.51	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	159.0	0	SC	0	19.44	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	160.0	0	SC	0	19.42	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	161.0	0	SC	0	19.40	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	162.0	0	SC	0	19.40	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	163.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	164.0	0	SC	0	19.36	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	165.0	0	SC	0	19.35	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	166.0	0	SC	0	19.34	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	167.0	0	SC	0	19.34	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	168.0	0	SC	0	19.33	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	169.0	0	SC	0	19.33	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	170.0	0	SC	0	19.32	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	171.0	0	SC	0	19.30	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	172.0	0	SC	0	19.29	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	173.0	0	SC	0	19.28	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	174.0	0	SC	0	19.28	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	175.0	0	SC	0	19.28	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	176.0	0	SC	0	19.25	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	177.0	0	SC	0	19.25	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	178.0	0	SC	0	19.25	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	179.0	0	SC	0	19.25	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	180.0	0	SC	0	19.25	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	181.0	0	SC	0	19.23	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	182.0	0	SC	0	19.23	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	183.0	0	SC	0	19.21	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	184.0	0	SC	0	19.21	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	185.0	0	SC	0	19.19	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	186.0	0	SC	0	19.19	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	187.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	188.0	0	SC	0	19.12	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	189.0	0	SC	0	19.11	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	190.0	0	SC	0	19.06	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	191.0	0	SC	0	18.99	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	192.0	0	SC	0	18.93	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	193.0	0	SC	0	18.89	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	194.0	0	SC	0	18.87	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	195.0	0	SC	0	18.84	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	196.0	0	SC	0	18.81	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	197.0	0	SC	0	18.80	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	198.0	0	SC	0	18.79	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	199.0	0	SC	0	18.79	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	201.0	0	SC	0	18.78	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	202.0	0	SC	0	18.77	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	203.0	0	SC	0	18.77	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	204.0	0	SC	0	18.77	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	205.0	0	SC	0	18.77	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	206.0	0	SC	0	18.76	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	207.0	0	SC	0	18.76	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	208.0	0	SC	0	18.76	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	209.0	0	SC	0	18.76	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	210.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	211.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	212.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	213.0	0	SC	0	18.74	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	214.0	0	SC	0	18.74	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	215.0	0	SC	0	18.73	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	216.0	0	SC	0	18.73	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	217.0	0	SC	0	18.73	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	218.0	0	SC	0	18.73	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	219.0	0	SC	0	18.73	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	220.0	0	SC	0	18.73	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	221.0	0	SC	0	18.73	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	222.0	0	SC	0	18.73	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	223.0	0	SC	0	18.71	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	224.0	0	SC	0	18.73	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	225.0	0	SC	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	226.0	0	SC	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	227.0	0	SC	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	228.0	0	SC	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	229.0	0	SC	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	230.0	0	SC	0	18.69	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	231.0	0	SC	0	18.69	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	232.0	0	SC	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	233.0	0	SC	0	18.69	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	234.0	0	SC	0	18.69	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	235.0	0	SC	0	18.68	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	236.0	0	SC	0	18.68	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	237.0	0	SC	0	18.68	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	238.0	0	SC	0	18.67	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	239.0	0	SC	0	18.67	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	240.0	0	SC	0	18.67	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	241.0	0	SC	0	18.64	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	242.0	0	SC	0	18.66	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	243.0	0	SC	0	18.64	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	244.0	0	SC	0	18.63	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	245.0	0	SC	0	18.62	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	246.0	0	SC	0	18.58	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	247.0	0	SC	0	18.55	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	248.0	0	SC	0	18.51	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	249.0	0	SC	0	18.45	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	250.0	0	SC	0	18.42	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	251.0	0	SC	0	18.41	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	252.0	0	SC	0	18.41	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	253.0	0	SC	0	18.39	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	254.0	0	SC	0	18.39	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	255.0	0	SC	0	18.37	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	256.0	0	SC	0	18.35	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	257.0	0	SC	0	18.34	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	258.0	0	SC	0	18.32	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	259.0	0	SC	0	18.30	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	260.0	0	SC	0	18.30	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	261.0	0	SC	0	18.28	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	262.0	0	SC	0	18.26	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	263.0	0	SC	0	18.25	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	264.0	0	SC	0	18.24	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	265.0	0	SC	0	18.23	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	266.0	0	SC	0	18.11	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	267.0	0	SC	0	18.05	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	268.0	0	SC	0	18.02	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	269.0	0	SC	0	18.00	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	270.0	0	SC	0	17.99	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	271.0	0	SC	0	17.98	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	272.0	0	SC	0	17.97	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	273.0	0	SC	0	17.95	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	274.0	0	SC	0	17.94	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	275.0	0	SC	0	17.93	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	276.0	0	SC	0	17.92	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	277.0	0	SC	0	17.91	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	278.0	0	SC	0	17.90	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	279.0	0	SC	0	17.85	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	280.0	0	SC	0	17.83	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	281.0	0	SC	0	17.82	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	282.0	0	SC	0	17.73	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	283.0	0	SC	0	17.63	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	284.0	0	SC	0	17.61	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	285.0	0	SC	0	17.61	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	286.0	0	SC	0	17.60	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	287.0	0	SC	0	17.58	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	288.0	0	SC	0	17.54	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	289.0	0	SC	0	17.51	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	290.0	0	SC	0	17.50	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	291.0	0	SC	0	17.47	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	292.0	0	SC	0	17.45	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	293.0	0	SC	0	17.41	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	294.0	0	SC	0	17.35	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	295.0	0	SC	0	17.33	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	296.0	0	SC	0	17.27	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	297.0	0	SC	0	17.23	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	298.0	0	SC	0	17.18	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	299.0	0	SC	0	17.14	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	301.0	0	SC	0	17.08	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	302.0	0	SC	0	17.01	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	303.0	0	SC	0	16.93	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	304.0	0	SC	0	16.87	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	305.0	0	SC	0	16.85	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	306.0	0	SC	0	16.82	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	307.0	0	SC	0	16.81	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	308.0	0	SC	0	16.81	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	309.0	0	SC	0	16.80	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	310.0	0	SC	0	16.77	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	311.0	0	SC	0	16.76	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	312.0	0	SC	0	16.75	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	313.0	0	SC	0	16.75	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	314.0	0	SC	0	16.75	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	315.0	0	SC	0	16.74	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	316.0	0	SC	0	16.74	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	317.0	0	SC	0	16.73	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	318.0	0	SC	0	16.70	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	319.0	0	SC	0	16.69	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	320.0	0	SC	0	16.68	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	321.0	0	SC	0	16.66	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	322.0	0	SC	0	16.64	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	323.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	324.0	0	SC	0	16.57	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	325.0	0	SC	0	16.51	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	326.0	0	SC	0	16.51	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	327.0	0	SC	0	16.46	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	328.0	0	SC	0	16.44	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	329.0	0	SC	0	16.44	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	330.0	0	SC	0	16.44	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	331.0	0	SC	0	16.43	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	332.0	0	SC	0	16.44	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	333.0	0	SC	0	16.42	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	334.0	0	SC	0	16.42	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	335.0	0	SC	0	16.42	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	336.0	0	SC	0	16.42	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	337.0	0	SC	0	16.41	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	338.0	0	SC	0	16.42	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	339.0	0	SC	0	16.42	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	340.0	0	SC	0	16.41	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	341.0	0	SC	0	16.40	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	342.0	0	SC	0	16.41	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	343.0	0	SC	0	16.41	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	344.0	0	SC	0	16.41	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	345.0	0	SC	0	16.41	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	346.0	0	SC	0	16.41	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	347.0	0	SC	0	16.41	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	348.0	0	SC	0	16.40	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	349.0	0	SC	0	16.40	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	350.0	0	SC	0	16.40	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	351.0	0	SC	0	16.38	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	352.0	0	SC	0	16.38	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	353.0	0	SC	0	16.38	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	354.0	0	SC	0	16.37	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	355.0	0	SC	0	16.33	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	356.0	0	SC	0	16.31	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	357.0	0	SC	0	16.29	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	358.0	0	SC	0	16.28	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	359.0	0	SC	0	16.25	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	360.0	0	SC	0	16.17	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	361.0	0	SC	0	16.16	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	362.0	0	SC	0	16.10	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	363.0	0	SC	0	16.00	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	364.0	0	SC	0	15.83	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	365.0	0	SC	0	15.73	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	366.0	0	SC	0	15.68	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	367.0	0	SC	0	15.66	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	368.0	0	SC	0	15.65	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	369.0	0	SC	0	15.61	0	34.61	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	370.0	0	SC	0	15.33	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	371.0	0	SC	0	15.28	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	372.0	0	SC	0	15.25	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	373.0	0	SC	0	15.25	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	374.0	0	SC	0	15.22	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	375.0	0	SC	0	15.21	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	376.0	0	SC	0	15.19	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	377.0	0	SC	0	15.15	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	378.0	0	SC	0	15.14	0	34.64	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	379.0	0	SC	0	15.13	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	380.0	0	SC	0	15.12	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	381.0	0	SC	0	15.10	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	382.0	0	SC	0	15.08	0	34.64	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	383.0	0	SC	0	15.08	0	34.64	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	384.0	0	SC	0	15.07	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	385.0	0	SC	0	15.06	0	34.64	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	386.0	0	SC	0	15.04	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	387.0	0	SC	0	15.04	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	388.0	0	SC	0	15.03	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	389.0	0	SC	0	15.02	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	390.0	0	SC	0	14.98	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	391.0	0	SC	0	14.95	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	392.0	0	SC	0	14.93	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	393.0	0	SC	0	14.92	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	394.0	0	SC	0	14.91	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	395.0	0	SC	0	14.91	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	396.0	0	SC	0	14.90	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	397.0	0	SC	0	14.90	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	398.0	0	SC	0	14.90	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	399.0	0	SC	0	14.90	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	401.0	0	SC	0	14.87	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	402.0	0	SC	0	14.88	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	403.0	0	SC	0	14.88	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	404.0	0	SC	0	14.87	0	34.61	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	405.0	0	SC	0	14.81	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	406.0	0	SC	0	14.79	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	407.0	0	SC	0	14.75	0	34.61	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	408.0	0	SC	0	14.70	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	409.0	0	SC	0	14.65	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	410.0	0	SC	0	14.59	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	411.0	0	SC	0	14.56	0	34.58	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	412.0	0	SC	0	14.52	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	413.0	0	SC	0	14.50	0	34.60	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	414.0	0	SC	0	14.49	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	415.0	0	SC	0	14.49	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	416.0	0	SC	0	14.48	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	417.0	0	SC	0	14.47	0	34.60	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	418.0	0	SC	0	14.48	0	34.60	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	419.0	0	SC	0	14.47	0	34.58	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	420.0	0	SC	0	14.45	0	34.58	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	421.0	0	SC	0	14.44	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	422.0	0	SC	0	14.42	0	34.58	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	423.0	0	SC	0	14.39	0	34.57	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	424.0	0	SC	0	14.34	0	34.57	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	425.0	0	SC	0	14.26	0	34.58	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	426.0	0	SC	0	14.20	0	34.57	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	427.0	0	SC	0	14.14	0	34.57	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	428.0	0	SC	0	14.09	0	34.56	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	429.0	0	SC	0	14.03	0	34.56	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	430.0	0	SC	0	14.02	0	34.57	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	431.0	0	SC	0	13.99	0	34.55	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	432.0	0	SC	0	13.93	0	34.55	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	433.0	0	SC	0	13.87	0	34.53	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	434.0	0	SC	0	13.81	0	34.55	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	435.0	0	SC	0	13.75	0	34.55	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	436.0	0	SC	0	13.69	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	437.0	0	SC	0	13.60	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	438.0	0	SC	0	13.60	0	34.53	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	439.0	0	SC	0	13.57	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	440.0	0	SC	0	13.57	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	441.0	0	SC	0	13.57	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	442.0	0	SC	0	13.56	0	34.53	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	443.0	0	SC	0	13.57	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	444.0	0	SC	0	13.51	0	34.51	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	445.0	0	SC	0	13.42	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	446.0	0	SC	0	13.42	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	447.0	0	SC	0	13.41	0	34.51	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	448.0	0	SC	0	13.40	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	449.0	0	SC	0	13.41	0	34.51	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	450.0	0	SC	0	13.40	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	451.0	0	SC	0	13.40	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	452.0	0	SC	0	13.37	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	453.0	0	SC	0	13.13	0	34.48	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	454.0	0	SC	0	13.09	0	34.51	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	455.0	0	SC	0	13.09	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	456.0	0	SC	0	13.09	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	457.0	0	SC	0	13.08	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	458.0	0	SC	0	13.09	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	459.0	0	SC	0	13.08	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	460.0	0	SC	0	13.07	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	461.0	0	SC	0	13.07	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	462.0	0	SC	0	13.06	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	463.0	0	SC	0	13.06	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	464.0	0	SC	0	13.06	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	465.0	0	SC	0	13.06	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	466.0	0	SC	0	13.05	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	467.0	0	SC	0	13.05	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	468.0	0	SC	0	13.05	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	469.0	0	SC	0	13.05	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	470.0	0	SC	0	13.04	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	471.0	0	SC	0	13.04	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	472.0	0	SC	0	13.02	0	34.47	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	473.0	0	SC	0	12.98	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	474.0	0	SC	0	12.91	0	34.47	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	475.0	0	SC	0	12.83	0	34.46	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	476.0	0	SC	0	12.81	0	34.47	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	477.0	0	SC	0	12.81	0	34.47	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	478.0	0	SC	0	12.78	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	479.0	0	SC	0	12.77	0	34.46	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	480.0	0	SC	0	12.74	0	34.46	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	481.0	0	SC	0	12.55	0	34.42	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	482.0	0	SC	0	12.17	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	483.0	0	SC	0	12.07	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	484.0	0	SC	0	11.96	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	485.0	0	SC	0	11.90	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	486.0	0	SC	0	11.84	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	487.0	0	SC	0	11.80	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	488.0	0	SC	0	11.79	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	489.0	0	SC	0	11.79	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	490.0	0	SC	0	11.78	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	491.0	0	SC	0	11.76	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	492.0	0	SC	0	11.74	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	493.0	0	SC	0	11.70	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	494.0	0	SC	0	11.67	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	495.0	0	SC	0	11.64	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	496.0	0	SC	0	11.63	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	497.0	0	SC	0	11.63	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	498.0	0	SC	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	499.0	0	SC	0	11.63	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	501.0	0	SC	0	11.63	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	502.0	0	SC	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	503.0	0	SC	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	504.0	0	SC	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	505.0	0	SC	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	506.0	0	SC	0	11.62	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	507.0	0	SC	0	11.62	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	508.0	0	SC	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	509.0	0	SC	0	11.62	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	510.0	0	SC	0	11.61	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	511.0	0	SC	0	11.59	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	512.0	0	SC	0	11.56	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	513.0	0	SC	0	11.55	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	514.0	0	SC	0	11.54	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	515.0	0	SC	0	11.53	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	516.0	0	SC	0	11.51	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	517.0	0	SC	0	11.46	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	518.0	0	SC	0	11.43	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	519.0	0	SC	0	11.40	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	520.0	0	SC	0	11.40	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	521.0	0	SC	0	11.40	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	522.0	0	SC	0	11.37	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	523.0	0	SC	0	11.37	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	524.0	0	SC	0	11.36	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	525.0	0	SC	0	11.36	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	526.0	0	SC	0	11.35	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	527.0	0	SC	0	11.35	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	528.0	0	SC	0	11.35	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	529.0	0	SC	0	11.35	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	530.0	0	SC	0	11.35	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	531.0	0	SC	0	11.33	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	532.0	0	SC	0	11.32	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	533.0	0	SC	0	11.31	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	534.0	0	SC	0	11.31	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	535.0	0	SC	0	11.31	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	536.0	0	SC	0	11.27	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	537.0	0	SC	0	11.24	0	34.36	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	538.0	0	SC	0	11.23	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	539.0	0	SC	0	11.22	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	540.0	0	SC	0	11.16	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	541.0	0	SC	0	11.11	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	542.0	0	SC	0	11.11	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	543.0	0	SC	0	11.10	0	34.36	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	544.0	0	SC	0	11.10	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	545.0	0	SC	0	11.09	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	546.0	0	SC	0	11.07	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	547.0	0	SC	0	11.05	0	34.36	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	548.0	0	SC	0	11.03	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	549.0	0	SC	0	10.94	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	550.0	0	SC	0	10.88	0	34.34	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	551.0	0	SC	0	10.87	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	552.0	0	SC	0	10.80	0	34.33	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	553.0	0	SC	0	10.71	0	34.32	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	554.0	0	SC	0	10.62	0	34.34	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	555.0	0	SC	0	10.57	0	34.32	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	556.0	0	SC	0	10.53	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	557.0	0	SC	0	10.47	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	558.0	0	SC	0	10.44	0	34.32	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	559.0	0	SC	0	10.43	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	560.0	0	SC	0	10.29	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	561.0	0	SC	0	10.25	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	562.0	0	SC	0	10.23	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	563.0	0	SC	0	10.19	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	564.0	0	SC	0	10.13	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	565.0	0	SC	0	10.12	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	566.0	0	SC	0	10.12	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	567.0	0	SC	0	10.10	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	568.0	0	SC	0	10.08	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	569.0	0	SC	0	10.07	0	34.28	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	570.0	0	SC	0	9.94	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	571.0	0	SC	0	9.93	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	572.0	0	SC	0	9.89	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	573.0	0	SC	0	9.88	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	574.0	0	SC	0	9.88	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	575.0	0	SC	0	9.88	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	576.0	0	SC	0	9.88	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	577.0	0	SC	0	9.86	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	578.0	0	SC	0	9.86	0	34.28	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	579.0	0	SC	0	9.85	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	580.0	0	SC	0	9.78	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	581.0	0	SC	0	9.69	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	582.0	0	SC	0	9.64	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	583.0	0	SC	0	9.57	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	584.0	0	SC	0	9.47	0	34.25	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	585.0	0	SC	0	9.43	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	586.0	0	SC	0	9.42	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	587.0	0	SC	0	9.42	0	34.25	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	588.0	0	SC	0	9.41	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	589.0	0	SC	0	9.40	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	590.0	0	SC	0	9.39	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	591.0	0	SC	0	9.38	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	592.0	0	SC	0	9.37	0	34.25	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	593.0	0	SC	0	9.34	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	594.0	0	SC	0	9.32	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	595.0	0	SC	0	9.28	0	34.23	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	0.0	0	SS	0	24.69	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	1.0	0	SS	0	24.70	0	34.51	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	2.0	0	SS	0	24.68	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	3.0	0	SS	0	24.60	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	4.0	0	SS	0	24.56	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	5.0	0	SS	0	24.54	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	6.0	0	SS	0	24.52	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	7.0	0	SS	0	24.30	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	8.0	0	SS	0	24.12	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	9.0	0	SS	0	23.85	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	10.0	0	SS	0	23.74	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	11.0	0	SS	0	23.60	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	12.0	0	SS	0	23.46	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	13.0	0	SS	0	23.35	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	14.0	0	SS	0	23.22	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	15.0	0	SS	0	22.99	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	16.0	0	SS	0	22.88	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	17.0	0	SS	0	22.80	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	18.0	0	SS	0	22.66	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	19.0	0	SS	0	22.59	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	20.0	0	SS	0	22.58	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	21.0	0	SS	0	22.53	0	34.67	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	22.0	0	SS	0	22.42	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	23.0	0	SS	0	22.29	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	24.0	0	SS	0	22.24	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	25.0	0	SS	0	22.19	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	26.0	0	SS	0	22.16	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	27.0	0	SS	0	22.15	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	28.0	0	SS	0	22.13	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	29.0	0	SS	0	22.08	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	30.0	0	SS	0	22.08	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	31.0	0	SS	0	22.04	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	32.0	0	SS	0	21.99	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	33.0	0	SS	0	22.01	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	34.0	0	SS	0	21.99	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	35.0	0	SS	0	21.97	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	36.0	0	SS	0	21.93	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	37.0	0	SS	0	21.92	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	38.0	0	SS	0	21.86	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	39.0	0	SS	0	21.81	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	40.0	0	SS	0	21.81	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	41.0	0	SS	0	21.80	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	42.0	0	SS	0	21.79	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	43.0	0	SS	0	21.68	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	44.0	0	SS	0	21.61	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	45.0	0	SS	0	21.58	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	46.0	0	SS	0	21.47	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	47.0	0	SS	0	21.40	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	48.0	0	SS	0	21.37	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	49.0	0	SS	0	21.35	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	50.0	0	SS	0	21.29	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	51.0	0	SS	0	21.19	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	52.0	0	SS	0	21.14	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	53.0	0	SS	0	20.97	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	54.0	0	SS	0	20.87	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	55.0	0	SS	0	20.87	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	56.0	0	SS	0	20.85	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	57.0	0	SS	0	20.82	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	58.0	0	SS	0	20.81	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	59.0	0	SS	0	20.75	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	60.0	0	SS	0	20.75	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	61.0	0	SS	0	20.70	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	62.0	0	SS	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	63.0	0	SS	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	64.0	0	SS	0	20.69	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	65.0	0	SS	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	66.0	0	SS	0	20.69	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	67.0	0	SS	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	68.0	0	SS	0	20.68	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	69.0	0	SS	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	70.0	0	SS	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	71.0	0	SS	0	20.69	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	72.0	0	SS	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	73.0	0	SS	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	74.0	0	SS	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	75.0	0	SS	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	76.0	0	SS	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	77.0	0	SS	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	78.0	0	SS	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	79.0	0	SS	0	20.68	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	80.0	0	SS	0	20.67	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	81.0	0	SS	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	82.0	0	SS	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	83.0	0	SS	0	20.68	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	84.0	0	SS	0	20.67	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	85.0	0	SS	0	20.65	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	86.0	0	SS	0	20.67	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	87.0	0	SS	0	20.67	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	88.0	0	SS	0	20.67	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	89.0	0	SS	0	20.64	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	90.0	0	SS	0	20.64	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	91.0	0	SS	0	20.64	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	92.0	0	SS	0	20.64	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	93.0	0	SS	0	20.63	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	94.0	0	SS	0	20.63	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	95.0	0	SS	0	20.61	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	96.0	0	SS	0	20.60	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	97.0	0	SS	0	20.59	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	98.0	0	SS	0	20.59	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	99.0	0	SS	0	20.57	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	100.0	0	SS	0	20.56	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	101.0	0	SS	0	20.56	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	102.0	0	SS	0	20.54	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	103.0	0	SS	0	20.51	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	104.0	0	SS	0	20.40	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	105.0	0	SS	0	20.36	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	106.0	0	SS	0	20.32	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	107.0	0	SS	0	20.32	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	108.0	0	SS	0	20.29	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	109.0	0	SS	0	20.27	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	110.0	0	SS	0	20.24	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	111.0	0	SS	0	20.21	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	112.0	0	SS	0	20.21	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	113.0	0	SS	0	20.19	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	114.0	0	SS	0	20.15	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	115.0	0	SS	0	20.15	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	116.0	0	SS	0	20.13	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	117.0	0	SS	0	20.11	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	118.0	0	SS	0	20.10	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	119.0	0	SS	0	20.09	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	120.0	0	SS	0	20.08	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	121.0	0	SS	0	20.08	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	122.0	0	SS	0	20.06	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	123.0	0	SS	0	20.06	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	124.0	0	SS	0	20.06	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	125.0	0	SS	0	20.04	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	126.0	0	SS	0	20.04	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	127.0	0	SS	0	20.03	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	128.0	0	SS	0	20.03	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	129.0	0	SS	0	20.02	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	130.0	0	SS	0	20.02	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	131.0	0	SS	0	19.99	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	132.0	0	SS	0	19.93	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	133.0	0	SS	0	19.84	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	134.0	0	SS	0	19.78	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	135.0	0	SS	0	19.77	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	136.0	0	SS	0	19.75	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	137.0	0	SS	0	19.75	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	138.0	0	SS	0	19.74	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	139.0	0	SS	0	19.74	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	140.0	0	SS	0	19.72	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	141.0	0	SS	0	19.72	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	142.0	0	SS	0	19.70	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	143.0	0	SS	0	19.71	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	144.0	0	SS	0	19.71	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	145.0	0	SS	0	19.71	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	146.0	0	SS	0	19.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	147.0	0	SS	0	19.68	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	148.0	0	SS	0	19.67	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	149.0	0	SS	0	19.67	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	150.0	0	SS	0	19.66	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	151.0	0	SS	0	19.66	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	152.0	0	SS	0	19.65	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	153.0	0	SS	0	19.64	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	154.0	0	SS	0	19.62	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	155.0	0	SS	0	19.61	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	156.0	0	SS	0	19.60	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	157.0	0	SS	0	19.57	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	158.0	0	SS	0	19.51	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	159.0	0	SS	0	19.44	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	160.0	0	SS	0	19.42	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	161.0	0	SS	0	19.40	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	162.0	0	SS	0	19.40	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	163.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	164.0	0	SS	0	19.36	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	165.0	0	SS	0	19.35	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	166.0	0	SS	0	19.34	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	167.0	0	SS	0	19.34	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	168.0	0	SS	0	19.33	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	169.0	0	SS	0	19.33	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	170.0	0	SS	0	19.32	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	171.0	0	SS	0	19.30	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	172.0	0	SS	0	19.29	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	173.0	0	SS	0	19.28	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	174.0	0	SS	0	19.28	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	175.0	0	SS	0	19.28	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	176.0	0	SS	0	19.25	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	177.0	0	SS	0	19.25	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	178.0	0	SS	0	19.25	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	179.0	0	SS	0	19.25	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	180.0	0	SS	0	19.25	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	181.0	0	SS	0	19.23	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	182.0	0	SS	0	19.23	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	183.0	0	SS	0	19.21	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	184.0	0	SS	0	19.21	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	185.0	0	SS	0	19.19	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	186.0	0	SS	0	19.19	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	187.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	188.0	0	SS	0	19.12	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	189.0	0	SS	0	19.11	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	190.0	0	SS	0	19.06	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	191.0	0	SS	0	18.99	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	192.0	0	SS	0	18.93	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	193.0	0	SS	0	18.89	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	194.0	0	SS	0	18.87	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	195.0	0	SS	0	18.84	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	196.0	0	SS	0	18.81	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	197.0	0	SS	0	18.80	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	198.0	0	SS	0	18.79	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	199.0	0	SS	0	18.79	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	200.0	0	SS	0	18.78	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	201.0	0	SS	0	18.78	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	202.0	0	SS	0	18.77	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	203.0	0	SS	0	18.77	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	204.0	0	SS	0	18.77	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	205.0	0	SS	0	18.77	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	206.0	0	SS	0	18.76	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	207.0	0	SS	0	18.76	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	208.0	0	SS	0	18.76	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	209.0	0	SS	0	18.76	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	210.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	211.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	212.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	213.0	0	SS	0	18.74	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	214.0	0	SS	0	18.74	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	215.0	0	SS	0	18.73	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	216.0	0	SS	0	18.73	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	217.0	0	SS	0	18.73	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	218.0	0	SS	0	18.73	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	219.0	0	SS	0	18.73	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	220.0	0	SS	0	18.73	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	221.0	0	SS	0	18.73	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	222.0	0	SS	0	18.73	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	223.0	0	SS	0	18.71	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	224.0	0	SS	0	18.73	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	225.0	0	SS	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	226.0	0	SS	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	227.0	0	SS	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	228.0	0	SS	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	229.0	0	SS	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	230.0	0	SS	0	18.69	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	231.0	0	SS	0	18.69	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	232.0	0	SS	0	18.70	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	233.0	0	SS	0	18.69	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	234.0	0	SS	0	18.69	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	235.0	0	SS	0	18.68	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	236.0	0	SS	0	18.68	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	237.0	0	SS	0	18.68	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	238.0	0	SS	0	18.67	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	239.0	0	SS	0	18.67	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	240.0	0	SS	0	18.67	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	241.0	0	SS	0	18.64	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	242.0	0	SS	0	18.66	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	243.0	0	SS	0	18.64	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	244.0	0	SS	0	18.63	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	245.0	0	SS	0	18.62	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	246.0	0	SS	0	18.58	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	247.0	0	SS	0	18.55	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	248.0	0	SS	0	18.51	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	249.0	0	SS	0	18.45	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	250.0	0	SS	0	18.42	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	251.0	0	SS	0	18.41	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	252.0	0	SS	0	18.41	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	253.0	0	SS	0	18.39	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	254.0	0	SS	0	18.39	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	255.0	0	SS	0	18.37	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	256.0	0	SS	0	18.35	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	257.0	0	SS	0	18.34	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	258.0	0	SS	0	18.32	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	259.0	0	SS	0	18.30	0	34.82	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	260.0	0	SS	0	18.30	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	261.0	0	SS	0	18.28	0	34.81	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	262.0	0	SS	0	18.26	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	263.0	0	SS	0	18.25	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	264.0	0	SS	0	18.24	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	265.0	0	SS	0	18.23	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	266.0	0	SS	0	18.11	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	267.0	0	SS	0	18.05	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	268.0	0	SS	0	18.02	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	269.0	0	SS	0	18.00	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	270.0	0	SS	0	17.99	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	271.0	0	SS	0	17.98	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	272.0	0	SS	0	17.97	0	34.80	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	273.0	0	SS	0	17.95	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	274.0	0	SS	0	17.94	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	275.0	0	SS	0	17.93	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	276.0	0	SS	0	17.92	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	277.0	0	SS	0	17.91	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	278.0	0	SS	0	17.90	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	279.0	0	SS	0	17.85	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	280.0	0	SS	0	17.83	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	281.0	0	SS	0	17.82	0	34.79	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	282.0	0	SS	0	17.73	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	283.0	0	SS	0	17.63	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	284.0	0	SS	0	17.61	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	285.0	0	SS	0	17.61	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	286.0	0	SS	0	17.60	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	287.0	0	SS	0	17.58	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	288.0	0	SS	0	17.54	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	289.0	0	SS	0	17.51	0	34.77	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	290.0	0	SS	0	17.50	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	291.0	0	SS	0	17.47	0	34.78	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	292.0	0	SS	0	17.45	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	293.0	0	SS	0	17.41	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	294.0	0	SS	0	17.35	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	295.0	0	SS	0	17.33	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	296.0	0	SS	0	17.27	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	297.0	0	SS	0	17.23	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	298.0	0	SS	0	17.18	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	299.0	0	SS	0	17.14	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	300.0	0	SS	0	17.11	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	301.0	0	SS	0	17.08	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	302.0	0	SS	0	17.01	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	303.0	0	SS	0	16.93	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	304.0	0	SS	0	16.87	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	305.0	0	SS	0	16.85	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	306.0	0	SS	0	16.82	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	307.0	0	SS	0	16.81	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	308.0	0	SS	0	16.81	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	309.0	0	SS	0	16.80	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	310.0	0	SS	0	16.77	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	311.0	0	SS	0	16.76	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	312.0	0	SS	0	16.75	0	34.76	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	313.0	0	SS	0	16.75	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	314.0	0	SS	0	16.75	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	315.0	0	SS	0	16.74	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	316.0	0	SS	0	16.74	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	317.0	0	SS	0	16.73	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	318.0	0	SS	0	16.70	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	319.0	0	SS	0	16.69	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	320.0	0	SS	0	16.68	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	321.0	0	SS	0	16.66	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	322.0	0	SS	0	16.64	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	323.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	324.0	0	SS	0	16.57	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	325.0	0	SS	0	16.51	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	326.0	0	SS	0	16.51	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	327.0	0	SS	0	16.46	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	328.0	0	SS	0	16.44	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	329.0	0	SS	0	16.44	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	330.0	0	SS	0	16.44	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	331.0	0	SS	0	16.43	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	332.0	0	SS	0	16.44	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	333.0	0	SS	0	16.42	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	334.0	0	SS	0	16.42	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	335.0	0	SS	0	16.42	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	336.0	0	SS	0	16.42	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	337.0	0	SS	0	16.41	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	338.0	0	SS	0	16.42	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	339.0	0	SS	0	16.42	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	340.0	0	SS	0	16.41	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	341.0	0	SS	0	16.40	0	34.75	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	342.0	0	SS	0	16.41	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	343.0	0	SS	0	16.41	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	344.0	0	SS	0	16.41	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	345.0	0	SS	0	16.41	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	346.0	0	SS	0	16.41	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	347.0	0	SS	0	16.41	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	348.0	0	SS	0	16.40	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	349.0	0	SS	0	16.40	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	350.0	0	SS	0	16.40	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	351.0	0	SS	0	16.38	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	352.0	0	SS	0	16.38	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	353.0	0	SS	0	16.38	0	34.74	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	354.0	0	SS	0	16.37	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	355.0	0	SS	0	16.33	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	356.0	0	SS	0	16.31	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	357.0	0	SS	0	16.29	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	358.0	0	SS	0	16.28	0	34.73	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	359.0	0	SS	0	16.25	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	360.0	0	SS	0	16.17	0	34.72	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	361.0	0	SS	0	16.16	0	34.71	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	362.0	0	SS	0	16.10	0	34.70	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	363.0	0	SS	0	16.00	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	364.0	0	SS	0	15.83	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	365.0	0	SS	0	15.73	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	366.0	0	SS	0	15.68	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	367.0	0	SS	0	15.66	0	34.69	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	368.0	0	SS	0	15.65	0	34.68	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	369.0	0	SS	0	15.61	0	34.61	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	370.0	0	SS	0	15.33	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	371.0	0	SS	0	15.28	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	372.0	0	SS	0	15.25	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	373.0	0	SS	0	15.25	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	374.0	0	SS	0	15.22	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	375.0	0	SS	0	15.21	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	376.0	0	SS	0	15.19	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	377.0	0	SS	0	15.15	0	34.66	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	378.0	0	SS	0	15.14	0	34.64	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	379.0	0	SS	0	15.13	0	34.65	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	380.0	0	SS	0	15.12	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	381.0	0	SS	0	15.10	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	382.0	0	SS	0	15.08	0	34.64	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	383.0	0	SS	0	15.08	0	34.64	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	384.0	0	SS	0	15.07	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	385.0	0	SS	0	15.06	0	34.64	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	386.0	0	SS	0	15.04	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	387.0	0	SS	0	15.04	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	388.0	0	SS	0	15.03	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	389.0	0	SS	0	15.02	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	390.0	0	SS	0	14.98	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	391.0	0	SS	0	14.95	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	392.0	0	SS	0	14.93	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	393.0	0	SS	0	14.92	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	394.0	0	SS	0	14.91	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	395.0	0	SS	0	14.91	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	396.0	0	SS	0	14.90	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	397.0	0	SS	0	14.90	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	398.0	0	SS	0	14.90	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	399.0	0	SS	0	14.90	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	400.0	0	SS	0	14.87	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	401.0	0	SS	0	14.87	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	402.0	0	SS	0	14.88	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	403.0	0	SS	0	14.88	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	404.0	0	SS	0	14.87	0	34.61	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	405.0	0	SS	0	14.81	0	34.63	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	406.0	0	SS	0	14.79	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	407.0	0	SS	0	14.75	0	34.61	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	408.0	0	SS	0	14.70	0	34.62	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	409.0	0	SS	0	14.65	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	410.0	0	SS	0	14.59	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	411.0	0	SS	0	14.56	0	34.58	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	412.0	0	SS	0	14.52	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	413.0	0	SS	0	14.50	0	34.60	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	414.0	0	SS	0	14.49	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	415.0	0	SS	0	14.49	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	416.0	0	SS	0	14.48	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	417.0	0	SS	0	14.47	0	34.60	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	418.0	0	SS	0	14.48	0	34.60	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	419.0	0	SS	0	14.47	0	34.58	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	420.0	0	SS	0	14.45	0	34.58	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	421.0	0	SS	0	14.44	0	34.59	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	422.0	0	SS	0	14.42	0	34.58	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	423.0	0	SS	0	14.39	0	34.57	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	424.0	0	SS	0	14.34	0	34.57	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	425.0	0	SS	0	14.26	0	34.58	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	426.0	0	SS	0	14.20	0	34.57	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	427.0	0	SS	0	14.14	0	34.57	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	428.0	0	SS	0	14.09	0	34.56	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	429.0	0	SS	0	14.03	0	34.56	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	430.0	0	SS	0	14.02	0	34.57	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	431.0	0	SS	0	13.99	0	34.55	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	432.0	0	SS	0	13.93	0	34.55	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	433.0	0	SS	0	13.87	0	34.53	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	434.0	0	SS	0	13.81	0	34.55	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	435.0	0	SS	0	13.75	0	34.55	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	436.0	0	SS	0	13.69	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	437.0	0	SS	0	13.60	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	438.0	0	SS	0	13.60	0	34.53	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	439.0	0	SS	0	13.57	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	440.0	0	SS	0	13.57	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	441.0	0	SS	0	13.57	0	34.54	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	442.0	0	SS	0	13.56	0	34.53	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	443.0	0	SS	0	13.57	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	444.0	0	SS	0	13.51	0	34.51	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	445.0	0	SS	0	13.42	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	446.0	0	SS	0	13.42	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	447.0	0	SS	0	13.41	0	34.51	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	448.0	0	SS	0	13.40	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	449.0	0	SS	0	13.41	0	34.51	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	450.0	0	SS	0	13.40	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	451.0	0	SS	0	13.40	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	452.0	0	SS	0	13.37	0	34.52	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	453.0	0	SS	0	13.13	0	34.48	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	454.0	0	SS	0	13.09	0	34.51	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	455.0	0	SS	0	13.09	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	456.0	0	SS	0	13.09	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	457.0	0	SS	0	13.08	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	458.0	0	SS	0	13.09	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	459.0	0	SS	0	13.08	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	460.0	0	SS	0	13.07	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	461.0	0	SS	0	13.07	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	462.0	0	SS	0	13.06	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	463.0	0	SS	0	13.06	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	464.0	0	SS	0	13.06	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	465.0	0	SS	0	13.06	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	466.0	0	SS	0	13.05	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	467.0	0	SS	0	13.05	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	468.0	0	SS	0	13.05	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	469.0	0	SS	0	13.05	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	470.0	0	SS	0	13.04	0	34.50	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	471.0	0	SS	0	13.04	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	472.0	0	SS	0	13.02	0	34.47	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	473.0	0	SS	0	12.98	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	474.0	0	SS	0	12.91	0	34.47	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	475.0	0	SS	0	12.83	0	34.46	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	476.0	0	SS	0	12.81	0	34.47	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	477.0	0	SS	0	12.81	0	34.47	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	478.0	0	SS	0	12.78	0	34.49	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	479.0	0	SS	0	12.77	0	34.46	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	480.0	0	SS	0	12.74	0	34.46	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	481.0	0	SS	0	12.55	0	34.42	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	482.0	0	SS	0	12.17	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	483.0	0	SS	0	12.07	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	484.0	0	SS	0	11.96	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	485.0	0	SS	0	11.90	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	486.0	0	SS	0	11.84	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	487.0	0	SS	0	11.80	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	488.0	0	SS	0	11.79	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	489.0	0	SS	0	11.79	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	490.0	0	SS	0	11.78	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	491.0	0	SS	0	11.76	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	492.0	0	SS	0	11.74	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	493.0	0	SS	0	11.70	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	494.0	0	SS	0	11.67	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	495.0	0	SS	0	11.64	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	496.0	0	SS	0	11.63	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	497.0	0	SS	0	11.63	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	498.0	0	SS	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	499.0	0	SS	0	11.63	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	500.0	0	SS	0	11.63	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	501.0	0	SS	0	11.63	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	502.0	0	SS	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	503.0	0	SS	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	504.0	0	SS	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	505.0	0	SS	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	506.0	0	SS	0	11.62	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	507.0	0	SS	0	11.62	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	508.0	0	SS	0	11.63	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	509.0	0	SS	0	11.62	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	510.0	0	SS	0	11.61	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	511.0	0	SS	0	11.59	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	512.0	0	SS	0	11.56	0	34.40	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	513.0	0	SS	0	11.55	0	34.41	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	514.0	0	SS	0	11.54	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	515.0	0	SS	0	11.53	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	516.0	0	SS	0	11.51	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	517.0	0	SS	0	11.46	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	518.0	0	SS	0	11.43	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	519.0	0	SS	0	11.40	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	520.0	0	SS	0	11.40	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	521.0	0	SS	0	11.40	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	522.0	0	SS	0	11.37	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	523.0	0	SS	0	11.37	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	524.0	0	SS	0	11.36	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	525.0	0	SS	0	11.36	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	526.0	0	SS	0	11.35	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	527.0	0	SS	0	11.35	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	528.0	0	SS	0	11.35	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	529.0	0	SS	0	11.35	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	530.0	0	SS	0	11.35	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	531.0	0	SS	0	11.33	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	532.0	0	SS	0	11.32	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	533.0	0	SS	0	11.31	0	34.39	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	534.0	0	SS	0	11.31	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	535.0	0	SS	0	11.31	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	536.0	0	SS	0	11.27	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	537.0	0	SS	0	11.24	0	34.36	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	538.0	0	SS	0	11.23	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	539.0	0	SS	0	11.22	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	540.0	0	SS	0	11.16	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	541.0	0	SS	0	11.11	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	542.0	0	SS	0	11.11	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	543.0	0	SS	0	11.10	0	34.36	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	544.0	0	SS	0	11.10	0	34.38	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	545.0	0	SS	0	11.09	0	34.37	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	546.0	0	SS	0	11.07	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	547.0	0	SS	0	11.05	0	34.36	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	548.0	0	SS	0	11.03	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	549.0	0	SS	0	10.94	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	550.0	0	SS	0	10.88	0	34.34	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	551.0	0	SS	0	10.87	0	34.35	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	552.0	0	SS	0	10.80	0	34.33	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	553.0	0	SS	0	10.71	0	34.32	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	554.0	0	SS	0	10.62	0	34.34	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	555.0	0	SS	0	10.57	0	34.32	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	556.0	0	SS	0	10.53	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	557.0	0	SS	0	10.47	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	558.0	0	SS	0	10.44	0	34.32	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	559.0	0	SS	0	10.43	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	560.0	0	SS	0	10.29	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	561.0	0	SS	0	10.25	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	562.0	0	SS	0	10.23	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	563.0	0	SS	0	10.19	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	564.0	0	SS	0	10.13	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	565.0	0	SS	0	10.12	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	566.0	0	SS	0	10.12	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	567.0	0	SS	0	10.10	0	34.31	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	568.0	0	SS	0	10.08	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	569.0	0	SS	0	10.07	0	34.28	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	570.0	0	SS	0	9.94	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	571.0	0	SS	0	9.93	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	572.0	0	SS	0	9.89	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	573.0	0	SS	0	9.88	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	574.0	0	SS	0	9.88	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	575.0	0	SS	0	9.88	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	576.0	0	SS	0	9.88	0	34.29	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	577.0	0	SS	0	9.86	0	34.30	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	578.0	0	SS	0	9.86	0	34.28	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	579.0	0	SS	0	9.85	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	580.0	0	SS	0	9.78	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	581.0	0	SS	0	9.69	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	582.0	0	SS	0	9.64	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	583.0	0	SS	0	9.57	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	584.0	0	SS	0	9.47	0	34.25	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	585.0	0	SS	0	9.43	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	586.0	0	SS	0	9.42	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	587.0	0	SS	0	9.42	0	34.25	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	588.0	0	SS	0	9.41	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	589.0	0	SS	0	9.40	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	590.0	0	SS	0	9.39	0	34.27	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	591.0	0	SS	0	9.38	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	592.0	0	SS	0	9.37	0	34.25	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	593.0	0	SS	0	9.34	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	594.0	0	SS	0	9.32	0	34.26	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	595.0	0	SS	0	9.28	0	34.23	0
JG4357_1999870	015	C	06/03/1999	00:51	142.0000	27.6667	0	596.0	0	SS	0	9.21	0	34.22	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	0.0	0	SS	0	23.11	0	34.61	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	1.0	0	SS	0	22.48	0	34.67	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	2.0	0	SS	0	22.25	0	34.65	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	3.0	0	SS	0	22.05	0	34.65	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	4.0	0	SS	0	21.75	0	34.67	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	5.0	0	SS	0	21.67	0	34.69	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	6.0	0	SS	0	21.62	0	34.70	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	7.0	0	SS	0	21.60	0	34.70	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	8.0	0	SS	0	21.54	0	34.70	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	9.0	0	SS	0	21.49	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	10.0	0	SS	0	21.45	0	34.70	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	11.0	0	SS	0	21.36	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	12.0	0	SS	0	21.28	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	13.0	0	SS	0	21.24	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	14.0	0	SS	0	21.18	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	15.0	0	SS	0	21.15	0	34.72	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	16.0	0	SS	0	21.14	0	34.72	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	17.0	0	SS	0	21.13	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	18.0	0	SS	0	21.08	0	34.73	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	19.0	0	SS	0	21.06	0	34.72	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	20.0	0	SS	0	21.01	0	34.73	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	21.0	0	SS	0	20.95	0	34.73	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	22.0	0	SS	0	20.94	0	34.74	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	23.0	0	SS	0	20.93	0	34.73	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	24.0	0	SS	0	20.91	0	34.74	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	25.0	0	SS	0	20.89	0	34.74	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	26.0	0	SS	0	20.87	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	27.0	0	SS	0	20.87	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	28.0	0	SS	0	20.87	0	34.74	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	29.0	0	SS	0	20.86	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	30.0	0	SS	0	20.85	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	31.0	0	SS	0	20.84	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	32.0	0	SS	0	20.85	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	33.0	0	SS	0	20.81	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	34.0	0	SS	0	20.81	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	35.0	0	SS	0	20.80	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	36.0	0	SS	0	20.80	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	37.0	0	SS	0	20.79	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	38.0	0	SS	0	20.78	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	39.0	0	SS	0	20.76	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	40.0	0	SS	0	20.76	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	41.0	0	SS	0	20.74	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	42.0	0	SS	0	20.72	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	43.0	0	SS	0	20.70	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	44.0	0	SS	0	20.64	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	45.0	0	SS	0	20.52	0	34.74	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	46.0	0	SS	0	20.48	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	47.0	0	SS	0	20.43	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	48.0	0	SS	0	20.41	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	49.0	0	SS	0	20.38	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	50.0	0	SS	0	20.37	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	51.0	0	SS	0	20.31	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	52.0	0	SS	0	20.28	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	53.0	0	SS	0	20.27	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	54.0	0	SS	0	20.28	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	55.0	0	SS	0	20.25	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	56.0	0	SS	0	20.24	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	57.0	0	SS	0	20.24	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	58.0	0	SS	0	20.22	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	59.0	0	SS	0	20.20	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	60.0	0	SS	0	20.18	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	61.0	0	SS	0	20.18	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	62.0	0	SS	0	20.18	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	63.0	0	SS	0	20.17	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	64.0	0	SS	0	20.17	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	65.0	0	SS	0	20.17	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	66.0	0	SS	0	20.17	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	67.0	0	SS	0	20.18	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	68.0	0	SS	0	20.16	0	34.67	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	69.0	0	SS	0	19.99	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	70.0	0	SS	0	19.97	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	71.0	0	SS	0	19.96	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	72.0	0	SS	0	19.96	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	73.0	0	SS	0	19.96	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	74.0	0	SS	0	19.95	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	75.0	0	SS	0	19.96	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	76.0	0	SS	0	19.95	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	77.0	0	SS	0	19.94	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	78.0	0	SS	0	19.83	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	79.0	0	SS	0	19.75	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	80.0	0	SS	0	19.72	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	81.0	0	SS	0	19.70	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	82.0	0	SS	0	19.68	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	83.0	0	SS	0	19.68	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	84.0	0	SS	0	19.68	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	85.0	0	SS	0	19.67	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	86.0	0	SS	0	19.67	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	87.0	0	SS	0	19.67	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	88.0	0	SS	0	19.64	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	89.0	0	SS	0	19.62	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	90.0	0	SS	0	19.54	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	91.0	0	SS	0	19.51	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	92.0	0	SS	0	19.45	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	93.0	0	SS	0	19.42	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	94.0	0	SS	0	19.38	0	34.79	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	95.0	0	SS	0	19.27	0	34.81	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	96.0	0	SS	0	19.18	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	97.0	0	SS	0	19.19	0	34.80	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	98.0	0	SS	0	19.19	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	99.0	0	SS	0	19.18	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	100.0	0	SS	0	19.16	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	101.0	0	SS	0	19.12	0	34.80	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	102.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	103.0	0	SS	0	19.13	0	34.80	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	104.0	0	SS	0	19.13	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	105.0	0	SS	0	19.12	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	106.0	0	SS	0	19.11	0	34.79	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	107.0	0	SS	0	19.10	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	108.0	0	SS	0	19.10	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	109.0	0	SS	0	19.11	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	0.0	0	SC	0	23.11	0	34.61	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	1.0	0	SC	0	22.48	0	34.67	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	2.0	0	SC	0	22.25	0	34.65	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	3.0	0	SC	0	22.05	0	34.65	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	4.0	0	SC	0	21.75	0	34.67	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	5.0	0	SC	0	21.67	0	34.69	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	6.0	0	SC	0	21.62	0	34.70	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	7.0	0	SC	0	21.60	0	34.70	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	8.0	0	SC	0	21.54	0	34.70	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	9.0	0	SC	0	21.49	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	10.0	0	SC	0	21.45	0	34.70	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	11.0	0	SC	0	21.36	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	12.0	0	SC	0	21.28	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	13.0	0	SC	0	21.24	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	14.0	0	SC	0	21.18	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	15.0	0	SC	0	21.15	0	34.72	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	16.0	0	SC	0	21.14	0	34.72	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	17.0	0	SC	0	21.13	0	34.71	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	18.0	0	SC	0	21.08	0	34.73	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	19.0	0	SC	0	21.06	0	34.72	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	20.0	0	SC	0	21.01	0	34.73	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	21.0	0	SC	0	20.95	0	34.73	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	22.0	0	SC	0	20.94	0	34.74	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	23.0	0	SC	0	20.93	0	34.73	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	24.0	0	SC	0	20.91	0	34.74	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	25.0	0	SC	0	20.89	0	34.74	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	26.0	0	SC	0	20.87	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	27.0	0	SC	0	20.87	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	28.0	0	SC	0	20.87	0	34.74	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	29.0	0	SC	0	20.86	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	30.0	0	SC	0	20.85	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	31.0	0	SC	0	20.84	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	32.0	0	SC	0	20.85	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	33.0	0	SC	0	20.81	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	34.0	0	SC	0	20.81	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	35.0	0	SC	0	20.80	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	36.0	0	SC	0	20.80	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	37.0	0	SC	0	20.79	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	38.0	0	SC	0	20.78	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	39.0	0	SC	0	20.76	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	40.0	0	SC	0	20.76	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	41.0	0	SC	0	20.74	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	42.0	0	SC	0	20.72	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	43.0	0	SC	0	20.70	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	44.0	0	SC	0	20.64	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	45.0	0	SC	0	20.52	0	34.74	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	46.0	0	SC	0	20.48	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	47.0	0	SC	0	20.43	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	48.0	0	SC	0	20.41	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	49.0	0	SC	0	20.38	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	50.0	0	SC	0	20.37	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	51.0	0	SC	0	20.31	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	52.0	0	SC	0	20.28	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	53.0	0	SC	0	20.27	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	54.0	0	SC	0	20.28	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	55.0	0	SC	0	20.25	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	56.0	0	SC	0	20.24	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	57.0	0	SC	0	20.24	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	58.0	0	SC	0	20.22	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	59.0	0	SC	0	20.20	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	60.0	0	SC	0	20.18	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	61.0	0	SC	0	20.18	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	62.0	0	SC	0	20.18	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	63.0	0	SC	0	20.17	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	64.0	0	SC	0	20.17	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	65.0	0	SC	0	20.17	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	66.0	0	SC	0	20.17	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	67.0	0	SC	0	20.18	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	68.0	0	SC	0	20.16	0	34.67	
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	69.0	0	SC	0	19.99	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	70.0	0	SC	0	19.97	0	34.75	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	71.0	0	SC	0	19.96	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	72.0	0	SC	0	19.96	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	73.0	0	SC	0	19.96	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	74.0	0	SC	0	19.95	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	75.0	0	SC	0	19.96	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	76.0	0	SC	0	19.95	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	77.0	0	SC	0	19.94	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	78.0	0	SC	0	19.83	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	79.0	0	SC	0	19.75	0	34.76	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	80.0	0	SC	0	19.72	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	81.0	0	SC	0	19.70	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	82.0	0	SC	0	19.68	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	83.0	0	SC	0	19.68	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	84.0	0	SC	0	19.68	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	85.0	0	SC	0	19.67	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	86.0	0	SC	0	19.67	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	87.0	0	SC	0	19.67	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	88.0	0	SC	0	19.64	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	89.0	0	SC	0	19.62	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	90.0	0	SC	0	19.54	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	91.0	0	SC	0	19.51	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	92.0	0	SC	0	19.45	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	93.0	0	SC	0	19.42	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	94.0	0	SC	0	19.38	0	34.79	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	95.0	0	SC	0	19.27	0	34.81	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	96.0	0	SC	0	19.18	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	97.0	0	SC	0	19.19	0	34.80	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	98.0	0	SC	0	19.19	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	99.0	0	SC	0	19.18	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	101.0	0	SC	0	19.12	0	34.80	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	102.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	103.0	0	SC	0	19.13	0	34.80	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	104.0	0	SC	0	19.13	0	34.77	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	105.0	0	SC	0	19.12	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	106.0	0	SC	0	19.11	0	34.79	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	107.0	0	SC	0	19.10	0	34.78	0
JG4357_1999870	016	B	06/03/1999	01:50	142.0000	27.8333	0	108.0	0	SC	0	19.10	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	0.0	0	SS	0	24.23	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	1.0	0	SS	0	24.18	0	34.61	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	2.0	0	SS	0	24.10	0	34.61	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	3.0	0	SS	0	24.00	0	34.62	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	4.0	0	SS	0	23.93	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	5.0	0	SS	0	23.91	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	6.0	0	SS	0	23.89	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	7.0	0	SS	0	23.87	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	8.0	0	SS	0	23.85	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	9.0	0	SS	0	23.84	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	10.0	0	SS	0	23.83	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	11.0	0	SS	0	23.83	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	12.0	0	SS	0	23.80	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	13.0	0	SS	0	23.76	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	14.0	0	SS	0	23.73	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	15.0	0	SS	0	23.69	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	16.0	0	SS	0	23.64	0	34.62	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	17.0	0	SS	0	23.59	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	18.0	0	SS	0	23.53	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	19.0	0	SS	0	23.49	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	20.0	0	SS	0	23.44	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	21.0	0	SS	0	23.40	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	22.0	0	SS	0	23.38	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	23.0	0	SS	0	23.34	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	24.0	0	SS	0	23.30	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	25.0	0	SS	0	23.27	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	26.0	0	SS	0	23.18	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	27.0	0	SS	0	22.58	0	34.62	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	28.0	0	SS	0	22.21	0	34.71	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	29.0	0	SS	0	22.18	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	30.0	0	SS	0	22.15	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	31.0	0	SS	0	22.13	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	32.0	0	SS	0	22.11	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	33.0	0	SS	0	22.10	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	34.0	0	SS	0	21.99	0	34.71	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	35.0	0	SS	0	21.90	0	34.71	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	36.0	0	SS	0	21.73	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	37.0	0	SS	0	21.73	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	38.0	0	SS	0	21.62	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	39.0	0	SS	0	21.60	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	40.0	0	SS	0	21.46	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	41.0	0	SS	0	21.28	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	42.0	0	SS	0	21.27	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	43.0	0	SS	0	21.24	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	44.0	0	SS	0	21.24	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	45.0	0	SS	0	21.24	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	46.0	0	SS	0	21.24	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	47.0	0	SS	0	21.19	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	48.0	0	SS	0	21.15	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	49.0	0	SS	0	21.12	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	50.0	0	SS	0	21.11	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	51.0	0	SS	0	21.10	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	52.0	0	SS	0	21.08	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	53.0	0	SS	0	21.07	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	54.0	0	SS	0	21.05	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	55.0	0	SS	0	21.01	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	56.0	0	SS	0	20.98	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	57.0	0	SS	0	20.96	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	58.0	0	SS	0	20.90	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	59.0	0	SS	0	20.75	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	60.0	0	SS	0	20.71	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	61.0	0	SS	0	20.62	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	62.0	0	SS	0	20.59	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	63.0	0	SS	0	20.54	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	64.0	0	SS	0	20.52	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	65.0	0	SS	0	20.51	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	66.0	0	SS	0	20.47	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	67.0	0	SS	0	20.46	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	68.0	0	SS	0	20.44	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	69.0	0	SS	0	20.44	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	70.0	0	SS	0	20.43	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	71.0	0	SS	0	20.40	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	72.0	0	SS	0	20.38	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	73.0	0	SS	0	20.36	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	74.0	0	SS	0	20.36	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	75.0	0	SS	0	20.35	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	76.0	0	SS	0	20.32	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	77.0	0	SS	0	20.30	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	78.0	0	SS	0	20.28	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	79.0	0	SS	0	20.18	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	80.0	0	SS	0	20.07	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	81.0	0	SS	0	20.06	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	82.0	0	SS	0	20.06	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	83.0	0	SS	0	20.06	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	84.0	0	SS	0	20.06	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	85.0	0	SS	0	20.06	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	86.0	0	SS	0	20.02	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	87.0	0	SS	0	19.98	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	88.0	0	SS	0	19.98	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	89.0	0	SS	0	19.97	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	90.0	0	SS	0	19.95	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	91.0	0	SS	0	19.95	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	92.0	0	SS	0	19.94	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	93.0	0	SS	0	19.90	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	94.0	0	SS	0	19.87	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	95.0	0	SS	0	19.86	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	96.0	0	SS	0	19.83	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	97.0	0	SS	0	19.78	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	98.0	0	SS	0	19.76	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	99.0	0	SS	0	19.73	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	100.0	0	SS	0	19.72	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	101.0	0	SS	0	19.71	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	102.0	0	SS	0	19.71	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	103.0	0	SS	0	19.70	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	104.0	0	SS	0	19.66	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	105.0	0	SS	0	19.59	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	106.0	0	SS	0	19.57	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	107.0	0	SS	0	19.54	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	108.0	0	SS	0	19.51	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	109.0	0	SS	0	19.50	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	110.0	0	SS	0	19.49	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	111.0	0	SS	0	19.46	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	112.0	0	SS	0	19.41	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	113.0	0	SS	0	19.40	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	114.0	0	SS	0	19.40	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	115.0	0	SS	0	19.40	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	116.0	0	SS	0	19.39	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	117.0	0	SS	0	19.39	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	118.0	0	SS	0	19.35	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	119.0	0	SS	0	19.33	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	120.0	0	SS	0	19.33	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	121.0	0	SS	0	19.32	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	122.0	0	SS	0	19.31	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	123.0	0	SS	0	19.30	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	124.0	0	SS	0	19.30	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	125.0	0	SS	0	19.29	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	126.0	0	SS	0	19.27	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	127.0	0	SS	0	19.27	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	128.0	0	SS	0	19.25	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	129.0	0	SS	0	19.25	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	130.0	0	SS	0	19.24	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	131.0	0	SS	0	19.25	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	132.0	0	SS	0	19.24	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	133.0	0	SS	0	19.21	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	134.0	0	SS	0	19.18	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	135.0	0	SS	0	19.17	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	136.0	0	SS	0	19.16	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	137.0	0	SS	0	19.16	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	138.0	0	SS	0	19.16	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	139.0	0	SS	0	19.16	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	140.0	0	SS	0	19.16	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	141.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	142.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	143.0	0	SS	0	19.14	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	144.0	0	SS	0	19.14	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	145.0	0	SS	0	19.13	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	146.0	0	SS	0	19.13	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	147.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	148.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	149.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	150.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	151.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	152.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	153.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	154.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	155.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	156.0	0	SS	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	157.0	0	SS	0	19.10	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	158.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	159.0	0	SS	0	19.09	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	160.0	0	SS	0	19.09	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	161.0	0	SS	0	19.09	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	162.0	0	SS	0	19.08	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	163.0	0	SS	0	19.08	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	164.0	0	SS	0	19.02	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	165.0	0	SS	0	18.99	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	166.0	0	SS	0	18.95	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	167.0	0	SS	0	18.87	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	168.0	0	SS	0	18.86	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	169.0	0	SS	0	18.85	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	170.0	0	SS	0	18.84	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	171.0	0	SS	0	18.82	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	172.0	0	SS	0	18.82	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	173.0	0	SS	0	18.81	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	174.0	0	SS	0	18.81	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	175.0	0	SS	0	18.81	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	176.0	0	SS	0	18.81	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	177.0	0	SS	0	18.81	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	178.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	179.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	180.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	181.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	182.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	183.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	184.0	0	SS	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	185.0	0	SS	0	18.79	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	186.0	0	SS	0	18.79	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	187.0	0	SS	0	18.79	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	188.0	0	SS	0	18.79	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	189.0	0	SS	0	18.79	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	190.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	191.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	192.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	193.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	194.0	0	SS	0	18.78	0	34.81	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	195.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	196.0	0	SS	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	197.0	0	SS	0	18.77	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	198.0	0	SS	0	18.77	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	199.0	0	SS	0	18.77	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	200.0	0	SS	0	18.77	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	201.0	0	SS	0	18.77	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	202.0	0	SS	0	18.77	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	203.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	204.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	205.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	206.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	207.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	208.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	209.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	210.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	211.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	212.0	0	SS	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	213.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	214.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	215.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	216.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	217.0	0	SS	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	218.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	219.0	0	SS	0	18.75	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	220.0	0	SS	0	18.75	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	221.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	222.0	0	SS	0	18.74	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	223.0	0	SS	0	18.73	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	224.0	0	SS	0	18.73	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	225.0	0	SS	0	18.73	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	226.0	0	SS	0	18.71	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	227.0	0	SS	0	18.71	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	228.0	0	SS	0	18.70	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	229.0	0	SS	0	18.70	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	230.0	0	SS	0	18.69	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	231.0	0	SS	0	18.69	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	232.0	0	SS	0	18.67	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	233.0	0	SS	0	18.66	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	234.0	0	SS	0	18.66	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	235.0	0	SS	0	18.64	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	236.0	0	SS	0	18.62	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	237.0	0	SS	0	18.60	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	238.0	0	SS	0	18.59	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	239.0	0	SS	0	18.58	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	240.0	0	SS	0	18.56	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	241.0	0	SS	0	18.53	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	242.0	0	SS	0	18.51	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	243.0	0	SS	0	18.47	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	244.0	0	SS	0	18.41	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	245.0	0	SS	0	18.33	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	246.0	0	SS	0	18.28	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	247.0	0	SS	0	18.22	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	248.0	0	SS	0	18.17	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	249.0	0	SS	0	18.16	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	250.0	0	SS	0	18.14	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	251.0	0	SS	0	18.12	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	252.0	0	SS	0	18.08	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	253.0	0	SS	0	18.03	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	254.0	0	SS	0	18.00	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	255.0	0	SS	0	17.97	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	256.0	0	SS	0	17.95	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	257.0	0	SS	0	17.93	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	258.0	0	SS	0	17.92	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	259.0	0	SS	0	17.90	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	260.0	0	SS	0	17.89	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	261.0	0	SS	0	17.88	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	262.0	0	SS	0	17.87	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	263.0	0	SS	0	17.85	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	264.0	0	SS	0	17.83	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	265.0	0	SS	0	17.82	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	266.0	0	SS	0	17.79	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	267.0	0	SS	0	17.71	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	268.0	0	SS	0	17.67	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	269.0	0	SS	0	17.61	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	270.0	0	SS	0	17.61	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	271.0	0	SS	0	17.60	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	272.0	0	SS	0	17.60	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	273.0	0	SS	0	17.60	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	274.0	0	SS	0	17.60	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	275.0	0	SS	0	17.59	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	276.0	0	SS	0	17.59	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	277.0	0	SS	0	17.58	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	278.0	0	SS	0	17.57	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	279.0	0	SS	0	17.56	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	280.0	0	SS	0	17.56	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	281.0	0	SS	0	17.56	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	282.0	0	SS	0	17.55	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	283.0	0	SS	0	17.54	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	284.0	0	SS	0	17.54	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	285.0	0	SS	0	17.54	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	286.0	0	SS	0	17.54	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	287.0	0	SS	0	17.52	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	288.0	0	SS	0	17.51	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	289.0	0	SS	0	17.51	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	290.0	0	SS	0	17.50	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	291.0	0	SS	0	17.50	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	292.0	0	SS	0	17.50	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	293.0	0	SS	0	17.49	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	294.0	0	SS	0	17.45	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	295.0	0	SS	0	17.38	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	296.0	0	SS	0	17.29	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	297.0	0	SS	0	17.24	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	298.0	0	SS	0	17.13	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	299.0	0	SS	0	17.05	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	300.0	0	SS	0	16.96	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	301.0	0	SS	0	16.92	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	302.0	0	SS	0	16.87	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	303.0	0	SS	0	16.86	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	304.0	0	SS	0	16.85	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	305.0	0	SS	0	16.84	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	306.0	0	SS	0	16.82	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	307.0	0	SS	0	16.81	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	308.0	0	SS	0	16.81	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	309.0	0	SS	0	16.81	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	310.0	0	SS	0	16.80	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	311.0	0	SS	0	16.79	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	312.0	0	SS	0	16.77	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	313.0	0	SS	0	16.76	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	314.0	0	SS	0	16.76	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	315.0	0	SS	0	16.75	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	316.0	0	SS	0	16.74	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	317.0	0	SS	0	16.72	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	318.0	0	SS	0	16.69	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	319.0	0	SS	0	16.69	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	320.0	0	SS	0	16.64	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	321.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	322.0	0	SS	0	16.63	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	323.0	0	SS	0	16.62	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	324.0	0	SS	0	16.62	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	325.0	0	SS	0	16.62	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	326.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	327.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	328.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	329.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	330.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	331.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	332.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	333.0	0	SS	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	334.0	0	SS	0	16.63	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	335.0	0	SS	0	16.63	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	336.0	0	SS	0	16.62	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	337.0	0	SS	0	16.62	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	338.0	0	SS	0	16.61	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	339.0	0	SS	0	16.60	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	340.0	0	SS	0	16.60	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	341.0	0	SS	0	16.60	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	342.0	0	SS	0	16.60	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	343.0	0	SS	0	16.60	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	344.0	0	SS	0	16.59	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	345.0	0	SS	0	16.59	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	346.0	0	SS	0	16.59	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	347.0	0	SS	0	16.57	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	348.0	0	SS	0	16.53	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	349.0	0	SS	0	16.49	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	350.0	0	SS	0	16.42	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	351.0	0	SS	0	16.40	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	352.0	0	SS	0	16.39	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	353.0	0	SS	0	16.37	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	354.0	0	SS	0	16.33	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	355.0	0	SS	0	16.33	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	356.0	0	SS	0	16.32	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	357.0	0	SS	0	16.32	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	358.0	0	SS	0	16.32	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	359.0	0	SS	0	16.31	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	360.0	0	SS	0	16.29	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	361.0	0	SS	0	16.29	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	362.0	0	SS	0	16.29	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	363.0	0	SS	0	16.26	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	364.0	0	SS	0	16.25	0	34.71	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	365.0	0	SS	0	16.19	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	366.0	0	SS	0	15.98	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	367.0	0	SS	0	15.94	0	34.69	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	368.0	0	SS	0	15.88	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	369.0	0	SS	0	15.84	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	370.0	0	SS	0	15.77	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	371.0	0	SS	0	15.76	0	34.69	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	372.0	0	SS	0	15.71	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	373.0	0	SS	0	15.68	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	374.0	0	SS	0	15.67	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	375.0	0	SS	0	15.64	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	376.0	0	SS	0	15.62	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	377.0	0	SS	0	15.58	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	378.0	0	SS	0	15.54	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	379.0	0	SS	0	15.53	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	380.0	0	SS	0	15.51	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	381.0	0	SS	0	15.50	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	382.0	0	SS	0	15.49	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	383.0	0	SS	0	15.47	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	384.0	0	SS	0	15.46	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	385.0	0	SS	0	15.46	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	386.0	0	SS	0	15.45	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	387.0	0	SS	0	15.45	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	388.0	0	SS	0	15.44	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	389.0	0	SS	0	15.43	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	390.0	0	SS	0	15.43	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	391.0	0	SS	0	15.42	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	392.0	0	SS	0	15.42	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	393.0	0	SS	0	15.42	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	394.0	0	SS	0	15.41	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	395.0	0	SS	0	15.41	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	396.0	0	SS	0	15.40	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	397.0	0	SS	0	15.39	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	398.0	0	SS	0	15.39	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	399.0	0	SS	0	15.37	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	400.0	0	SS	0	15.36	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	401.0	0	SS	0	15.37	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	402.0	0	SS	0	15.36	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	403.0	0	SS	0	15.36	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	404.0	0	SS	0	15.36	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	405.0	0	SS	0	15.34	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	406.0	0	SS	0	15.34	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	407.0	0	SS	0	15.34	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	408.0	0	SS	0	15.33	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	409.0	0	SS	0	15.33	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	410.0	0	SS	0	15.33	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	411.0	0	SS	0	15.32	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	412.0	0	SS	0	15.31	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	413.0	0	SS	0	15.31	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	414.0	0	SS	0	15.29	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	415.0	0	SS	0	15.28	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	416.0	0	SS	0	15.25	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	417.0	0	SS	0	15.23	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	418.0	0	SS	0	15.19	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	419.0	0	SS	0	15.17	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	420.0	0	SS	0	15.11	0	34.61	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	421.0	0	SS	0	15.10	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	422.0	0	SS	0	15.08	0	34.62	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	423.0	0	SS	0	14.97	0	34.55	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	424.0	0	SS	0	14.59	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	425.0	0	SS	0	14.33	0	34.53	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	426.0	0	SS	0	14.23	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	427.0	0	SS	0	14.17	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	428.0	0	SS	0	14.16	0	34.55	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	429.0	0	SS	0	14.14	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	430.0	0	SS	0	14.14	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	431.0	0	SS	0	14.13	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	432.0	0	SS	0	14.13	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	433.0	0	SS	0	14.11	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	434.0	0	SS	0	14.11	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	435.0	0	SS	0	14.11	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	436.0	0	SS	0	14.10	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	437.0	0	SS	0	14.09	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	438.0	0	SS	0	14.09	0	34.55	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	439.0	0	SS	0	14.07	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	440.0	0	SS	0	14.06	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	441.0	0	SS	0	14.06	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	442.0	0	SS	0	14.04	0	34.54	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	443.0	0	SS	0	14.01	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	444.0	0	SS	0	14.00	0	34.55	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	445.0	0	SS	0	13.95	0	34.53	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	446.0	0	SS	0	13.89	0	34.54	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	447.0	0	SS	0	13.84	0	34.53	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	448.0	0	SS	0	13.75	0	34.51	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	449.0	0	SS	0	13.66	0	34.52	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	450.0	0	SS	0	13.62	0	34.52	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	451.0	0	SS	0	13.57	0	34.50	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	452.0	0	SS	0	13.50	0	34.51	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	453.0	0	SS	0	13.48	0	34.52	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	454.0	0	SS	0	13.40	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	455.0	0	SS	0	13.34	0	34.50	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	456.0	0	SS	0	13.34	0	34.50	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	457.0	0	SS	0	13.30	0	34.50	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	458.0	0	SS	0	13.26	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	459.0	0	SS	0	13.23	0	34.50	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	460.0	0	SS	0	13.21	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	461.0	0	SS	0	13.19	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	462.0	0	SS	0	13.16	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	463.0	0	SS	0	13.14	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	464.0	0	SS	0	13.12	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	465.0	0	SS	0	13.09	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	466.0	0	SS	0	13.07	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	467.0	0	SS	0	13.05	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	468.0	0	SS	0	13.01	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	469.0	0	SS	0	12.99	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	470.0	0	SS	0	12.98	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	471.0	0	SS	0	12.98	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	472.0	0	SS	0	12.96	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	473.0	0	SS	0	12.94	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	474.0	0	SS	0	12.92	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	475.0	0	SS	0	12.91	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	476.0	0	SS	0	12.88	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	477.0	0	SS	0	12.87	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	478.0	0	SS	0	12.86	0	34.46	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	479.0	0	SS	0	12.85	0	34.46	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	480.0	0	SS	0	12.83	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	481.0	0	SS	0	12.82	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	482.0	0	SS	0	12.80	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	483.0	0	SS	0	12.77	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	484.0	0	SS	0	12.76	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	485.0	0	SS	0	12.73	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	486.0	0	SS	0	12.72	0	34.46	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	487.0	0	SS	0	12.71	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	488.0	0	SS	0	12.69	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	489.0	0	SS	0	12.66	0	34.46	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	490.0	0	SS	0	12.65	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	491.0	0	SS	0	12.64	0	34.46	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	492.0	0	SS	0	12.62	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	493.0	0	SS	0	12.60	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	494.0	0	SS	0	12.56	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	495.0	0	SS	0	12.55	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	496.0	0	SS	0	12.53	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	497.0	0	SS	0	12.52	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	498.0	0	SS	0	12.49	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	499.0	0	SS	0	12.47	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	500.0	0	SS	0	12.44	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	501.0	0	SS	0	12.43	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	502.0	0	SS	0	12.42	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	503.0	0	SS	0	12.41	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	504.0	0	SS	0	12.40	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	505.0	0	SS	0	12.39	0	34.43	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	506.0	0	SS	0	12.37	0	34.43	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	507.0	0	SS	0	12.33	0	34.41	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	508.0	0	SS	0	12.32	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	509.0	0	SS	0	12.31	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	510.0	0	SS	0	12.30	0	34.42	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	511.0	0	SS	0	12.29	0	34.43	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	512.0	0	SS	0	12.22	0	34.42	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	513.0	0	SS	0	12.18	0	34.43	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	514.0	0	SS	0	12.13	0	34.42	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	515.0	0	SS	0	12.11	0	34.43	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	516.0	0	SS	0	11.95	0	34.38	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	517.0	0	SS	0	11.90	0	34.40	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	518.0	0	SS	0	11.80	0	34.41	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	519.0	0	SS	0	11.70	0	34.38	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	520.0	0	SS	0	11.12	0	34.25	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	521.0	0	SS	0	10.98	0	34.35	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	522.0	0	SS	0	10.85	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	523.0	0	SS	0	10.76	0	34.33	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	524.0	0	SS	0	10.69	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	525.0	0	SS	0	10.64	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	526.0	0	SS	0	10.59	0	34.29	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	527.0	0	SS	0	10.56	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	528.0	0	SS	0	10.55	0	34.33	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	529.0	0	SS	0	10.54	0	34.33	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	530.0	0	SS	0	10.53	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	531.0	0	SS	0	10.51	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	532.0	0	SS	0	10.50	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	533.0	0	SS	0	10.50	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	534.0	0	SS	0	10.50	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	535.0	0	SS	0	10.49	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	536.0	0	SS	0	10.48	0	34.34	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	537.0	0	SS	0	10.48	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	538.0	0	SS	0	10.47	0	34.33	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	539.0	0	SS	0	10.47	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	540.0	0	SS	0	10.46	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	541.0	0	SS	0	10.45	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	542.0	0	SS	0	10.43	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	543.0	0	SS	0	10.42	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	544.0	0	SS	0	10.38	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	545.0	0	SS	0	10.38	0	34.27	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	546.0	0	SS	0	10.36	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	547.0	0	SS	0	10.35	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	548.0	0	SS	0	10.34	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	549.0	0	SS	0	10.32	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	550.0	0	SS	0	10.32	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	551.0	0	SS	0	10.31	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	552.0	0	SS	0	10.31	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	553.0	0	SS	0	10.31	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	554.0	0	SS	0	10.31	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	555.0	0	SS	0	10.28	0	34.29	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	556.0	0	SS	0	10.27	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	557.0	0	SS	0	10.26	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	558.0	0	SS	0	10.25	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	559.0	0	SS	0	10.24	0	34.28	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	560.0	0	SS	0	10.23	0	34.29	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	561.0	0	SS	0	10.22	0	34.28	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	562.0	0	SS	0	10.19	0	34.29	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	563.0	0	SS	0	10.18	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	564.0	0	SS	0	10.17	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	565.0	0	SS	0	10.15	0	34.29	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	566.0	0	SS	0	10.03	0	34.27	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	567.0	0	SS	0	9.96	0	34.28	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	568.0	0	SS	0	9.91	0	34.26	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	569.0	0	SS	0	9.83	0	34.26	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	570.0	0	SS	0	9.81	0	34.26	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	571.0	0	SS	0	9.78	0	34.28	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	572.0	0	SS	0	9.70	0	34.24	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	573.0	0	SS	0	9.62	0	34.25	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	574.0	0	SS	0	9.59	0	34.23	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	575.0	0	SS	0	9.49	0	34.23	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	576.0	0	SS	0	9.40	0	34.24	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	577.0	0	SS	0	9.37	0	34.24	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	578.0	0	SS	0	9.35	0	34.24	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	579.0	0	SS	0	9.29	0	34.22	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	580.0	0	SS	0	9.25	0	34.21	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	581.0	0	SS	0	9.19	0	34.21	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	582.0	0	SS	0	9.06	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	583.0	0	SS	0	8.96	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	584.0	0	SS	0	8.93	0	34.21	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	585.0	0	SS	0	8.92	0	34.20	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	586.0	0	SS	0	8.88	0	34.22	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	587.0	0	SS	0	8.74	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	588.0	0	SS	0	8.68	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	589.0	0	SS	0	8.65	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	590.0	0	SS	0	8.61	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	591.0	0	SS	0	8.60	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	592.0	0	SS	0	8.57	0	34.21	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	593.0	0	SS	0	8.57	0	34.21	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	594.0	0	SS	0	8.53	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	595.0	0	SS	0	8.51	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	596.0	0	SS	0	8.48	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	597.0	0	SS	0	8.46	0	34.20	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	598.0	0	SS	0	8.44	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	599.0	0	SS	0	8.41	0	34.20	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	600.0	0	SS	0	8.41	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	601.0	0	SS	0	8.41	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	602.0	0	SS	0	8.39	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	603.0	0	SS	0	8.37	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	604.0	0	SS	0	8.35	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	605.0	0	SS	0	8.35	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	606.0	0	SS	0	8.35	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	607.0	0	SS	0	8.34	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	608.0	0	SS	0	8.32	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	609.0	0	SS	0	8.32	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	610.0	0	SS	0	8.32	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	611.0	0	SS	0	8.31	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	612.0	0	SS	0	8.30	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	613.0	0	SS	0	8.30	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	614.0	0	SS	0	8.30	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	615.0	0	SS	0	8.29	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	616.0	0	SS	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	617.0	0	SS	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	618.0	0	SS	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	619.0	0	SS	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	620.0	0	SS	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	621.0	0	SS	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	622.0	0	SS	0	8.27	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	623.0	0	SS	0	8.27	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	624.0	0	SS	0	8.27	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	625.0	0	SS	0	8.27	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	626.0	0	SS	0	8.27	0	34.16	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	627.0	0	SS	0	8.26	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	0.0	0	SC	0	24.23	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	1.0	0	SC	0	24.18	0	34.61	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	2.0	0	SC	0	24.10	0	34.61	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	3.0	0	SC	0	24.00	0	34.62	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	4.0	0	SC	0	23.93	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	5.0	0	SC	0	23.91	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	6.0	0	SC	0	23.89	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	7.0	0	SC	0	23.87	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	8.0	0	SC	0	23.85	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	9.0	0	SC	0	23.84	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	10.0	0	SC	0	23.83	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	11.0	0	SC	0	23.83	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	12.0	0	SC	0	23.80	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	13.0	0	SC	0	23.76	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	14.0	0	SC	0	23.73	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	15.0	0	SC	0	23.69	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	16.0	0	SC	0	23.64	0	34.62	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	17.0	0	SC	0	23.59	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	18.0	0	SC	0	23.53	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	19.0	0	SC	0	23.49	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	20.0	0	SC	0	23.44	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	21.0	0	SC	0	23.40	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	22.0	0	SC	0	23.38	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	23.0	0	SC	0	23.34	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	24.0	0	SC	0	23.30	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	25.0	0	SC	0	23.27	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	26.0	0	SC	0	23.18	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	27.0	0	SC	0	22.58	0	34.62	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	28.0	0	SC	0	22.21	0	34.71	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	29.0	0	SC	0	22.18	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	30.0	0	SC	0	22.15	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	31.0	0	SC	0	22.13	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	32.0	0	SC	0	22.11	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	33.0	0	SC	0	22.10	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	34.0	0	SC	0	21.99	0	34.71	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	35.0	0	SC	0	21.90	0	34.71	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	36.0	0	SC	0	21.73	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	37.0	0	SC	0	21.73	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	38.0	0	SC	0	21.62	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	39.0	0	SC	0	21.60	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	40.0	0	SC	0	21.46	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	41.0	0	SC	0	21.28	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	42.0	0	SC	0	21.27	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	43.0	0	SC	0	21.24	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	44.0	0	SC	0	21.24	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	45.0	0	SC	0	21.24	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	46.0	0	SC	0	21.24	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	47.0	0	SC	0	21.19	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	48.0	0	SC	0	21.15	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	49.0	0	SC	0	21.12	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	50.0	0	SC	0	21.11	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	51.0	0	SC	0	21.10	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	52.0	0	SC	0	21.08	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	53.0	0	SC	0	21.07	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	54.0	0	SC	0	21.05	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	55.0	0	SC	0	21.01	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	56.0	0	SC	0	20.98	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	57.0	0	SC	0	20.96	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	58.0	0	SC	0	20.90	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	59.0	0	SC	0	20.75	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	60.0	0	SC	0	20.71	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	61.0	0	SC	0	20.62	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	62.0	0	SC	0	20.59	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	63.0	0	SC	0	20.54	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	64.0	0	SC	0	20.52	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	65.0	0	SC	0	20.51	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	66.0	0	SC	0	20.47	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	67.0	0	SC	0	20.46	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	68.0	0	SC	0	20.44	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	69.0	0	SC	0	20.44	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	70.0	0	SC	0	20.43	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	71.0	0	SC	0	20.40	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	72.0	0	SC	0	20.38	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	73.0	0	SC	0	20.36	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	74.0	0	SC	0	20.36	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	75.0	0	SC	0	20.35	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	76.0	0	SC	0	20.32	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	77.0	0	SC	0	20.30	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	78.0	0	SC	0	20.28	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	79.0	0	SC	0	20.18	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	80.0	0	SC	0	20.07	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	81.0	0	SC	0	20.06	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	82.0	0	SC	0	20.06	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	83.0	0	SC	0	20.06	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	84.0	0	SC	0	20.06	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	85.0	0	SC	0	20.06	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	86.0	0	SC	0	20.02	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	87.0	0	SC	0	19.98	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	88.0	0	SC	0	19.98	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	89.0	0	SC	0	19.97	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	90.0	0	SC	0	19.95	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	91.0	0	SC	0	19.95	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	92.0	0	SC	0	19.94	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	93.0	0	SC	0	19.90	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	94.0	0	SC	0	19.87	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	95.0	0	SC	0	19.86	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	96.0	0	SC	0	19.83	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	97.0	0	SC	0	19.78	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	98.0	0	SC	0	19.76	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	99.0	0	SC	0	19.73	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	101.0	0	SC	0	19.71	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	102.0	0	SC	0	19.71	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	103.0	0	SC	0	19.70	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	104.0	0	SC	0	19.66	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	105.0	0	SC	0	19.59	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	106.0	0	SC	0	19.57	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	107.0	0	SC	0	19.54	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	108.0	0	SC	0	19.51	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	109.0	0	SC	0	19.50	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	110.0	0	SC	0	19.49	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	111.0	0	SC	0	19.46	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	112.0	0	SC	0	19.41	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	113.0	0	SC	0	19.40	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	114.0	0	SC	0	19.40	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	115.0	0	SC	0	19.40	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	116.0	0	SC	0	19.39	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	117.0	0	SC	0	19.39	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	118.0	0	SC	0	19.35	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	119.0	0	SC	0	19.33	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	120.0	0	SC	0	19.33	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	121.0	0	SC	0	19.32	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	122.0	0	SC	0	19.31	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	123.0	0	SC	0	19.30	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	124.0	0	SC	0	19.30	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	125.0	0	SC	0	19.29	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	126.0	0	SC	0	19.27	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	127.0	0	SC	0	19.27	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	128.0	0	SC	0	19.25	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	129.0	0	SC	0	19.25	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	130.0	0	SC	0	19.24	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	131.0	0	SC	0	19.25	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	132.0	0	SC	0	19.24	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	133.0	0	SC	0	19.21	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	134.0	0	SC	0	19.18	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	135.0	0	SC	0	19.17	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	136.0	0	SC	0	19.16	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	137.0	0	SC	0	19.16	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	138.0	0	SC	0	19.16	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	139.0	0	SC	0	19.16	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	140.0	0	SC	0	19.16	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	141.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	142.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	143.0	0	SC	0	19.14	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	144.0	0	SC	0	19.14	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	145.0	0	SC	0	19.13	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	146.0	0	SC	0	19.13	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	147.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	148.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	149.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	150.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	151.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	152.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	153.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	154.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	155.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	156.0	0	SC	0	19.10	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	157.0	0	SC	0	19.10	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	158.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	159.0	0	SC	0	19.09	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	160.0	0	SC	0	19.09	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	161.0	0	SC	0	19.09	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	162.0	0	SC	0	19.08	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	163.0	0	SC	0	19.08	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	164.0	0	SC	0	19.02	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	165.0	0	SC	0	18.99	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	166.0	0	SC	0	18.95	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	167.0	0	SC	0	18.87	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	168.0	0	SC	0	18.86	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	169.0	0	SC	0	18.85	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	170.0	0	SC	0	18.84	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	171.0	0	SC	0	18.82	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	172.0	0	SC	0	18.82	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	173.0	0	SC	0	18.81	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	174.0	0	SC	0	18.81	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	175.0	0	SC	0	18.81	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	176.0	0	SC	0	18.81	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	177.0	0	SC	0	18.81	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	178.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	179.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	180.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	181.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	182.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	183.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	184.0	0	SC	0	18.80	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	185.0	0	SC	0	18.79	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	186.0	0	SC	0	18.79	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	187.0	0	SC	0	18.79	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	188.0	0	SC	0	18.79	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	189.0	0	SC	0	18.79	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	190.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	191.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	192.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	193.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	194.0	0	SC	0	18.78	0	34.81	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	195.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	196.0	0	SC	0	18.78	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	197.0	0	SC	0	18.77	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	198.0	0	SC	0	18.77	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	199.0	0	SC	0	18.77	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	201.0	0	SC	0	18.77	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	202.0	0	SC	0	18.77	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	203.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	204.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	205.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	206.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	207.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	208.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	209.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	210.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	211.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	212.0	0	SC	0	18.76	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	213.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	214.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	215.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	216.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	217.0	0	SC	0	18.75	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	218.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	219.0	0	SC	0	18.75	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	220.0	0	SC	0	18.75	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	221.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	222.0	0	SC	0	18.74	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	223.0	0	SC	0	18.73	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	224.0	0	SC	0	18.73	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	225.0	0	SC	0	18.73	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	226.0	0	SC	0	18.71	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	227.0	0	SC	0	18.71	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	228.0	0	SC	0	18.70	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	229.0	0	SC	0	18.70	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	230.0	0	SC	0	18.69	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	231.0	0	SC	0	18.69	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	232.0	0	SC	0	18.67	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	233.0	0	SC	0	18.66	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	234.0	0	SC	0	18.66	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	235.0	0	SC	0	18.64	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	236.0	0	SC	0	18.62	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	237.0	0	SC	0	18.60	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	238.0	0	SC	0	18.59	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	239.0	0	SC	0	18.58	0	34.80	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	240.0	0	SC	0	18.56	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	241.0	0	SC	0	18.53	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	242.0	0	SC	0	18.51	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	243.0	0	SC	0	18.47	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	244.0	0	SC	0	18.41	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	245.0	0	SC	0	18.33	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	246.0	0	SC	0	18.28	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	247.0	0	SC	0	18.22	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	248.0	0	SC	0	18.17	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	249.0	0	SC	0	18.16	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	250.0	0	SC	0	18.14	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	251.0	0	SC	0	18.12	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	252.0	0	SC	0	18.08	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	253.0	0	SC	0	18.03	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	254.0	0	SC	0	18.00	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	255.0	0	SC	0	17.97	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	256.0	0	SC	0	17.95	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	257.0	0	SC	0	17.93	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	258.0	0	SC	0	17.92	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	259.0	0	SC	0	17.90	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	260.0	0	SC	0	17.89	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	261.0	0	SC	0	17.88	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	262.0	0	SC	0	17.87	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	263.0	0	SC	0	17.85	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	264.0	0	SC	0	17.83	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	265.0	0	SC	0	17.82	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	266.0	0	SC	0	17.79	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	267.0	0	SC	0	17.71	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	268.0	0	SC	0	17.67	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	269.0	0	SC	0	17.61	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	270.0	0	SC	0	17.61	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	271.0	0	SC	0	17.60	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	272.0	0	SC	0	17.60	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	273.0	0	SC	0	17.60	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	274.0	0	SC	0	17.60	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	275.0	0	SC	0	17.59	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	276.0	0	SC	0	17.59	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	277.0	0	SC	0	17.58	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	278.0	0	SC	0	17.57	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	279.0	0	SC	0	17.56	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	280.0	0	SC	0	17.56	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	281.0	0	SC	0	17.56	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	282.0	0	SC	0	17.55	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	283.0	0	SC	0	17.54	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	284.0	0	SC	0	17.54	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	285.0	0	SC	0	17.54	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	286.0	0	SC	0	17.54	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	287.0	0	SC	0	17.52	0	34.77	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	288.0	0	SC	0	17.51	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	289.0	0	SC	0	17.51	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	290.0	0	SC	0	17.50	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	291.0	0	SC	0	17.50	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	292.0	0	SC	0	17.50	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	293.0	0	SC	0	17.49	0	34.79	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	294.0	0	SC	0	17.45	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	295.0	0	SC	0	17.38	0	34.78	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	296.0	0	SC	0	17.29	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	297.0	0	SC	0	17.24	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	298.0	0	SC	0	17.13	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	299.0	0	SC	0	17.05	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	301.0	0	SC	0	16.92	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	302.0	0	SC	0	16.87	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	303.0	0	SC	0	16.86	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	304.0	0	SC	0	16.85	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	305.0	0	SC	0	16.84	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	306.0	0	SC	0	16.82	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	307.0	0	SC	0	16.81	0	34.76	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	308.0	0	SC	0	16.81	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	309.0	0	SC	0	16.81	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	310.0	0	SC	0	16.80	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	311.0	0	SC	0	16.79	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	312.0	0	SC	0	16.77	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	313.0	0	SC	0	16.76	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	314.0	0	SC	0	16.76	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	315.0	0	SC	0	16.75	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	316.0	0	SC	0	16.74	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	317.0	0	SC	0	16.72	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	318.0	0	SC	0	16.69	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	319.0	0	SC	0	16.69	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	320.0	0	SC	0	16.64	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	321.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	322.0	0	SC	0	16.63	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	323.0	0	SC	0	16.62	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	324.0	0	SC	0	16.62	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	325.0	0	SC	0	16.62	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	326.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	327.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	328.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	329.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	330.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	331.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	332.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	333.0	0	SC	0	16.63	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	334.0	0	SC	0	16.63	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	335.0	0	SC	0	16.63	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	336.0	0	SC	0	16.62	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	337.0	0	SC	0	16.62	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	338.0	0	SC	0	16.61	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	339.0	0	SC	0	16.60	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	340.0	0	SC	0	16.60	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	341.0	0	SC	0	16.60	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	342.0	0	SC	0	16.60	0	34.75	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	343.0	0	SC	0	16.60	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	344.0	0	SC	0	16.59	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	345.0	0	SC	0	16.59	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	346.0	0	SC	0	16.59	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	347.0	0	SC	0	16.57	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	348.0	0	SC	0	16.53	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	349.0	0	SC	0	16.49	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	350.0	0	SC	0	16.42	0	34.74	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	351.0	0	SC	0	16.40	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	352.0	0	SC	0	16.39	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	353.0	0	SC	0	16.37	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	354.0	0	SC	0	16.33	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	355.0	0	SC	0	16.33	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	356.0	0	SC	0	16.32	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	357.0	0	SC	0	16.32	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	358.0	0	SC	0	16.32	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	359.0	0	SC	0	16.31	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	360.0	0	SC	0	16.29	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	361.0	0	SC	0	16.29	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	362.0	0	SC	0	16.29	0	34.72	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	363.0	0	SC	0	16.26	0	34.73	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	364.0	0	SC	0	16.25	0	34.71	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	365.0	0	SC	0	16.19	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	366.0	0	SC	0	15.98	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	367.0	0	SC	0	15.94	0	34.69	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	368.0	0	SC	0	15.88	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	369.0	0	SC	0	15.84	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	370.0	0	SC	0	15.77	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	371.0	0	SC	0	15.76	0	34.69	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	372.0	0	SC	0	15.71	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	373.0	0	SC	0	15.68	0	34.68	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	374.0	0	SC	0	15.67	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	375.0	0	SC	0	15.64	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	376.0	0	SC	0	15.62	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	377.0	0	SC	0	15.58	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	378.0	0	SC	0	15.54	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	379.0	0	SC	0	15.53	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	380.0	0	SC	0	15.51	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	381.0	0	SC	0	15.50	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	382.0	0	SC	0	15.49	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	383.0	0	SC	0	15.47	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	384.0	0	SC	0	15.46	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	385.0	0	SC	0	15.46	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	386.0	0	SC	0	15.45	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	387.0	0	SC	0	15.45	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	388.0	0	SC	0	15.44	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	389.0	0	SC	0	15.43	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	390.0	0	SC	0	15.43	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	391.0	0	SC	0	15.42	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	392.0	0	SC	0	15.42	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	393.0	0	SC	0	15.42	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	394.0	0	SC	0	15.41	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	395.0	0	SC	0	15.41	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	396.0	0	SC	0	15.40	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	397.0	0	SC	0	15.39	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	398.0	0	SC	0	15.39	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	399.0	0	SC	0	15.37	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	401.0	0	SC	0	15.37	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	402.0	0	SC	0	15.36	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	403.0	0	SC	0	15.36	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	404.0	0	SC	0	15.36	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	405.0	0	SC	0	15.34	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	406.0	0	SC	0	15.34	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	407.0	0	SC	0	15.34	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	408.0	0	SC	0	15.33	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	409.0	0	SC	0	15.33	0	34.67	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	410.0	0	SC	0	15.33	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	411.0	0	SC	0	15.32	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	412.0	0	SC	0	15.31	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	413.0	0	SC	0	15.31	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	414.0	0	SC	0	15.29	0	34.66	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	415.0	0	SC	0	15.28	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	416.0	0	SC	0	15.25	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	417.0	0	SC	0	15.23	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	418.0	0	SC	0	15.19	0	34.65	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	419.0	0	SC	0	15.17	0	34.64	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	420.0	0	SC	0	15.11	0	34.61	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	421.0	0	SC	0	15.10	0	34.63	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	422.0	0	SC	0	15.08	0	34.62	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	423.0	0	SC	0	14.97	0	34.55	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	424.0	0	SC	0	14.59	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	425.0	0	SC	0	14.33	0	34.53	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	426.0	0	SC	0	14.23	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	427.0	0	SC	0	14.17	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	428.0	0	SC	0	14.16	0	34.55	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	429.0	0	SC	0	14.14	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	430.0	0	SC	0	14.14	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	431.0	0	SC	0	14.13	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	432.0	0	SC	0	14.13	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	433.0	0	SC	0	14.11	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	434.0	0	SC	0	14.11	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	435.0	0	SC	0	14.11	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	436.0	0	SC	0	14.10	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	437.0	0	SC	0	14.09	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	438.0	0	SC	0	14.09	0	34.55	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	439.0	0	SC	0	14.07	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	440.0	0	SC	0	14.06	0	34.57	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	441.0	0	SC	0	14.06	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	442.0	0	SC	0	14.04	0	34.54	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	443.0	0	SC	0	14.01	0	34.56	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	444.0	0	SC	0	14.00	0	34.55	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	445.0	0	SC	0	13.95	0	34.53	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	446.0	0	SC	0	13.89	0	34.54	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	447.0	0	SC	0	13.84	0	34.53	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	448.0	0	SC	0	13.75	0	34.51	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	449.0	0	SC	0	13.66	0	34.52	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	450.0	0	SC	0	13.62	0	34.52	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	451.0	0	SC	0	13.57	0	34.50	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	452.0	0	SC	0	13.50	0	34.51	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	453.0	0	SC	0	13.48	0	34.52	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	454.0	0	SC	0	13.40	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	455.0	0	SC	0	13.34	0	34.50	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	456.0	0	SC	0	13.34	0	34.50	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	457.0	0	SC	0	13.30	0	34.50	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	458.0	0	SC	0	13.26	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	459.0	0	SC	0	13.23	0	34.50	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	460.0	0	SC	0	13.21	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	461.0	0	SC	0	13.19	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	462.0	0	SC	0	13.16	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	463.0	0	SC	0	13.14	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	464.0	0	SC	0	13.12	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	465.0	0	SC	0	13.09	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	466.0	0	SC	0	13.07	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	467.0	0	SC	0	13.05	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	468.0	0	SC	0	13.01	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	469.0	0	SC	0	12.99	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	470.0	0	SC	0	12.98	0	34.49	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	471.0	0	SC	0	12.98	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	472.0	0	SC	0	12.96	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	473.0	0	SC	0	12.94	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	474.0	0	SC	0	12.92	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	475.0	0	SC	0	12.91	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	476.0	0	SC	0	12.88	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	477.0	0	SC	0	12.87	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	478.0	0	SC	0	12.86	0	34.46	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	479.0	0	SC	0	12.85	0	34.46	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	480.0	0	SC	0	12.83	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	481.0	0	SC	0	12.82	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	482.0	0	SC	0	12.80	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	483.0	0	SC	0	12.77	0	34.48	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	484.0	0	SC	0	12.76	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	485.0	0	SC	0	12.73	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	486.0	0	SC	0	12.72	0	34.46	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	487.0	0	SC	0	12.71	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	488.0	0	SC	0	12.69	0	34.47	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	489.0	0	SC	0	12.66	0	34.46	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	490.0	0	SC	0	12.65	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	491.0	0	SC	0	12.64	0	34.46	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	492.0	0	SC	0	12.62	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	493.0	0	SC	0	12.60	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	494.0	0	SC	0	12.56	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	495.0	0	SC	0	12.55	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	496.0	0	SC	0	12.53	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	497.0	0	SC	0	12.52	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	498.0	0	SC	0	12.49	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	499.0	0	SC	0	12.47	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	501.0	0	SC	0	12.43	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	502.0	0	SC	0	12.42	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	503.0	0	SC	0	12.41	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	504.0	0	SC	0	12.40	0	34.45	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	505.0	0	SC	0	12.39	0	34.43	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	506.0	0	SC	0	12.37	0	34.43	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	507.0	0	SC	0	12.33	0	34.41	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	508.0	0	SC	0	12.32	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	509.0	0	SC	0	12.31	0	34.44	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	510.0	0	SC	0	12.30	0	34.42	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	511.0	0	SC	0	12.29	0	34.43	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	512.0	0	SC	0	12.22	0	34.42	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	513.0	0	SC	0	12.18	0	34.43	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	514.0	0	SC	0	12.13	0	34.42	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	515.0	0	SC	0	12.11	0	34.43	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	516.0	0	SC	0	11.95	0	34.38	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	517.0	0	SC	0	11.90	0	34.40	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	518.0	0	SC	0	11.80	0	34.41	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	519.0	0	SC	0	11.70	0	34.38	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	520.0	0	SC	0	11.12	0	34.25	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	521.0	0	SC	0	10.98	0	34.35	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	522.0	0	SC	0	10.85	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	523.0	0	SC	0	10.76	0	34.33	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	524.0	0	SC	0	10.69	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	525.0	0	SC	0	10.64	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	526.0	0	SC	0	10.59	0	34.29	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	527.0	0	SC	0	10.56	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	528.0	0	SC	0	10.55	0	34.33	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	529.0	0	SC	0	10.54	0	34.33	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	530.0	0	SC	0	10.53	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	531.0	0	SC	0	10.51	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	532.0	0	SC	0	10.50	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	533.0	0	SC	0	10.50	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	534.0	0	SC	0	10.50	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	535.0	0	SC	0	10.49	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	536.0	0	SC	0	10.48	0	34.34	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	537.0	0	SC	0	10.48	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	538.0	0	SC	0	10.47	0	34.33	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	539.0	0	SC	0	10.47	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	540.0	0	SC	0	10.46	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	541.0	0	SC	0	10.45	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	542.0	0	SC	0	10.43	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	543.0	0	SC	0	10.42	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	544.0	0	SC	0	10.38	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	545.0	0	SC	0	10.38	0	34.27	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	546.0	0	SC	0	10.36	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	547.0	0	SC	0	10.35	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	548.0	0	SC	0	10.34	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	549.0	0	SC	0	10.32	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	550.0	0	SC	0	10.32	0	34.32	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	551.0	0	SC	0	10.31	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	552.0	0	SC	0	10.31	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	553.0	0	SC	0	10.31	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	554.0	0	SC	0	10.31	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	555.0	0	SC	0	10.28	0	34.29	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	556.0	0	SC	0	10.27	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	557.0	0	SC	0	10.26	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	558.0	0	SC	0	10.25	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	559.0	0	SC	0	10.24	0	34.28	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	560.0	0	SC	0	10.23	0	34.29	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	561.0	0	SC	0	10.22	0	34.28	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	562.0	0	SC	0	10.19	0	34.29	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	563.0	0	SC	0	10.18	0	34.30	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	564.0	0	SC	0	10.17	0	34.31	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	565.0	0	SC	0	10.15	0	34.29	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	566.0	0	SC	0	10.03	0	34.27	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	567.0	0	SC	0	9.96	0	34.28	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	568.0	0	SC	0	9.91	0	34.26	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	569.0	0	SC	0	9.83	0	34.26	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	570.0	0	SC	0	9.81	0	34.26	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	571.0	0	SC	0	9.78	0	34.28	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	572.0	0	SC	0	9.70	0	34.24	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	573.0	0	SC	0	9.62	0	34.25	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	574.0	0	SC	0	9.59	0	34.23	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	575.0	0	SC	0	9.49	0	34.23	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	576.0	0	SC	0	9.40	0	34.24	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	577.0	0	SC	0	9.37	0	34.24	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	578.0	0	SC	0	9.35	0	34.24	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	579.0	0	SC	0	9.29	0	34.22	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	580.0	0	SC	0	9.25	0	34.21	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	581.0	0	SC	0	9.19	0	34.21	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	582.0	0	SC	0	9.06	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	583.0	0	SC	0	8.96	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	584.0	0	SC	0	8.93	0	34.21	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	585.0	0	SC	0	8.92	0	34.20	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	586.0	0	SC	0	8.88	0	34.22	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	587.0	0	SC	0	8.74	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	588.0	0	SC	0	8.68	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	589.0	0	SC	0	8.65	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	590.0	0	SC	0	8.61	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	591.0	0	SC	0	8.60	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	592.0	0	SC	0	8.57	0	34.21	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	593.0	0	SC	0	8.57	0	34.21	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	594.0	0	SC	0	8.53	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	595.0	0	SC	0	8.51	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	596.0	0	SC	0	8.48	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	597.0	0	SC	0	8.46	0	34.20	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	598.0	0	SC	0	8.44	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	599.0	0	SC	0	8.41	0	34.20	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	601.0	0	SC	0	8.41	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	602.0	0	SC	0	8.39	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	603.0	0	SC	0	8.37	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	604.0	0	SC	0	8.35	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	605.0	0	SC	0	8.35	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	606.0	0	SC	0	8.35	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	607.0	0	SC	0	8.34	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	608.0	0	SC	0	8.32	0	34.19	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	609.0	0	SC	0	8.32	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	610.0	0	SC	0	8.32	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	611.0	0	SC	0	8.31	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	612.0	0	SC	0	8.30	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	613.0	0	SC	0	8.30	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	614.0	0	SC	0	8.30	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	615.0	0	SC	0	8.29	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	616.0	0	SC	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	617.0	0	SC	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	618.0	0	SC	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	619.0	0	SC	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	620.0	0	SC	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	621.0	0	SC	0	8.28	0	34.17	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	622.0	0	SC	0	8.27	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	623.0	0	SC	0	8.27	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	624.0	0	SC	0	8.27	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	625.0	0	SC	0	8.27	0	34.18	0
JG4357_1999870	017	C	06/03/1999	03:05	142.3333	27.8333	0	626.0	0	SC	0	8.27	0	34.16	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	0.0	0	SC	0	23.66	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	1.0	0	SC	0	23.67	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	2.0	0	SC	0	23.62	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	3.0	0	SC	0	23.59	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	4.0	0	SC	0	23.57	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	5.0	0	SC	0	23.55	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	6.0	0	SC	0	23.52	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	7.0	0	SC	0	23.50	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	8.0	0	SC	0	23.48	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	9.0	0	SC	0	23.38	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	10.0	0	SC	0	23.24	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	11.0	0	SC	0	23.23	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	12.0	0	SC	0	23.20	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	13.0	0	SC	0	23.19	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	14.0	0	SC	0	23.19	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	15.0	0	SC	0	23.18	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	16.0	0	SC	0	23.17	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	17.0	0	SC	0	23.17	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	18.0	0	SC	0	23.16	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	19.0	0	SC	0	23.15	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	20.0	0	SC	0	23.13	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	21.0	0	SC	0	23.12	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	22.0	0	SC	0	23.10	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	23.0	0	SC	0	23.10	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	24.0	0	SC	0	23.09	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	25.0	0	SC	0	23.08	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	26.0	0	SC	0	23.06	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	27.0	0	SC	0	23.01	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	28.0	0	SC	0	22.99	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	29.0	0	SC	0	22.98	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	30.0	0	SC	0	22.95	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	31.0	0	SC	0	22.86	0	34.58	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	32.0	0	SC	0	22.83	0	34.59	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	33.0	0	SC	0	22.80	0	34.59	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	34.0	0	SC	0	22.78	0	34.60	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	35.0	0	SC	0	22.75	0	34.61	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	36.0	0	SC	0	22.74	0	34.60	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	37.0	0	SC	0	22.70	0	34.62	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	38.0	0	SC	0	22.66	0	34.63	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	39.0	0	SC	0	22.61	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	40.0	0	SC	0	22.58	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	41.0	0	SC	0	22.56	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	42.0	0	SC	0	22.52	0	34.66	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	43.0	0	SC	0	22.44	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	44.0	0	SC	0	22.37	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	45.0	0	SC	0	22.27	0	34.66	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	46.0	0	SC	0	22.21	0	34.69	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	47.0	0	SC	0	22.10	0	34.67	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	48.0	0	SC	0	21.97	0	34.69	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	49.0	0	SC	0	21.79	0	34.71	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	50.0	0	SC	0	21.76	0	34.71	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	51.0	0	SC	0	21.69	0	34.71	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	52.0	0	SC	0	21.57	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	53.0	0	SC	0	21.46	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	54.0	0	SC	0	21.43	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	55.0	0	SC	0	21.34	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	56.0	0	SC	0	21.30	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	57.0	0	SC	0	21.26	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	58.0	0	SC	0	21.24	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	59.0	0	SC	0	21.23	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	60.0	0	SC	0	21.22	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	61.0	0	SC	0	21.21	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	62.0	0	SC	0	21.21	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	63.0	0	SC	0	21.18	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	64.0	0	SC	0	21.17	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	65.0	0	SC	0	21.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	66.0	0	SC	0	21.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	67.0	0	SC	0	21.15	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	68.0	0	SC	0	21.15	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	69.0	0	SC	0	21.14	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	70.0	0	SC	0	21.14	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	71.0	0	SC	0	21.14	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	72.0	0	SC	0	21.12	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	73.0	0	SC	0	21.11	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	74.0	0	SC	0	21.10	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	75.0	0	SC	0	21.06	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	76.0	0	SC	0	21.04	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	77.0	0	SC	0	21.03	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	78.0	0	SC	0	21.02	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	79.0	0	SC	0	21.01	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	80.0	0	SC	0	20.97	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	81.0	0	SC	0	20.86	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	82.0	0	SC	0	20.82	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	83.0	0	SC	0	20.71	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	84.0	0	SC	0	20.67	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	85.0	0	SC	0	20.63	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	86.0	0	SC	0	20.59	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	87.0	0	SC	0	20.53	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	88.0	0	SC	0	20.46	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	89.0	0	SC	0	20.43	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	90.0	0	SC	0	20.41	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	91.0	0	SC	0	20.41	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	92.0	0	SC	0	20.41	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	93.0	0	SC	0	20.39	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	94.0	0	SC	0	20.38	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	95.0	0	SC	0	20.37	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	96.0	0	SC	0	20.36	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	97.0	0	SC	0	20.35	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	98.0	0	SC	0	20.31	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	99.0	0	SC	0	20.26	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	101.0	0	SC	0	20.19	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	102.0	0	SC	0	20.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	103.0	0	SC	0	20.13	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	104.0	0	SC	0	20.10	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	105.0	0	SC	0	20.08	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	106.0	0	SC	0	20.05	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	107.0	0	SC	0	20.03	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	108.0	0	SC	0	20.00	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	109.0	0	SC	0	19.98	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	110.0	0	SC	0	19.97	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	111.0	0	SC	0	19.97	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	112.0	0	SC	0	19.96	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	113.0	0	SC	0	19.96	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	114.0	0	SC	0	19.96	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	115.0	0	SC	0	19.96	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	116.0	0	SC	0	19.95	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	117.0	0	SC	0	19.96	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	118.0	0	SC	0	19.95	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	119.0	0	SC	0	19.94	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	120.0	0	SC	0	19.93	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	121.0	0	SC	0	19.92	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	122.0	0	SC	0	19.90	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	123.0	0	SC	0	19.89	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	124.0	0	SC	0	19.86	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	125.0	0	SC	0	19.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	126.0	0	SC	0	19.84	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	127.0	0	SC	0	19.83	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	128.0	0	SC	0	19.82	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	129.0	0	SC	0	19.79	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	130.0	0	SC	0	19.75	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	131.0	0	SC	0	19.75	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	132.0	0	SC	0	19.70	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	133.0	0	SC	0	19.63	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	134.0	0	SC	0	19.61	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	135.0	0	SC	0	19.60	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	136.0	0	SC	0	19.59	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	137.0	0	SC	0	19.59	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	138.0	0	SC	0	19.57	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	139.0	0	SC	0	19.56	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	140.0	0	SC	0	19.56	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	141.0	0	SC	0	19.56	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	142.0	0	SC	0	19.55	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	143.0	0	SC	0	19.55	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	144.0	0	SC	0	19.55	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	145.0	0	SC	0	19.54	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	146.0	0	SC	0	19.49	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	147.0	0	SC	0	19.41	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	148.0	0	SC	0	19.38	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	149.0	0	SC	0	19.35	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	150.0	0	SC	0	19.31	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	151.0	0	SC	0	19.29	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	152.0	0	SC	0	19.27	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	153.0	0	SC	0	19.27	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	154.0	0	SC	0	19.24	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	155.0	0	SC	0	19.23	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	156.0	0	SC	0	19.22	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	157.0	0	SC	0	19.21	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	158.0	0	SC	0	19.20	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	159.0	0	SC	0	19.20	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	160.0	0	SC	0	19.20	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	161.0	0	SC	0	19.19	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	162.0	0	SC	0	19.19	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	163.0	0	SC	0	19.18	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	164.0	0	SC	0	19.18	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	165.0	0	SC	0	19.18	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	166.0	0	SC	0	19.14	0	34.80	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	167.0	0	SC	0	19.14	0	34.80	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	168.0	0	SC	0	19.14	0	34.80	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	169.0	0	SC	0	19.13	0	34.81	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	170.0	0	SC	0	19.13	0	34.81	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	171.0	0	SC	0	19.13	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	172.0	0	SC	0	19.13	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	173.0	0	SC	0	19.12	0	34.80	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	174.0	0	SC	0	19.10	0	34.82	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	175.0	0	SC	0	19.11	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	176.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	177.0	0	SC	0	19.09	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	178.0	0	SC	0	19.06	0	34.80	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	179.0	0	SC	0	18.91	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	180.0	0	SC	0	18.87	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	181.0	0	SC	0	18.87	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	182.0	0	SC	0	18.87	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	183.0	0	SC	0	18.86	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	184.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	185.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	186.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	187.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	188.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	189.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	190.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	191.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	192.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	193.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	194.0	0	SC	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	195.0	0	SC	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	196.0	0	SC	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	197.0	0	SC	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	198.0	0	SC	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	199.0	0	SC	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	201.0	0	SC	0	18.85	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	202.0	0	SC	0	18.85	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	203.0	0	SC	0	18.85	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	204.0	0	SC	0	18.85	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	205.0	0	SC	0	18.85	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	206.0	0	SC	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	207.0	0	SC	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	208.0	0	SC	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	209.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	210.0	0	SC	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	211.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	212.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	213.0	0	SC	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	214.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	215.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	216.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	217.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	218.0	0	SC	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	219.0	0	SC	0	18.84	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	220.0	0	SC	0	18.84	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	221.0	0	SC	0	18.84	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	222.0	0	SC	0	18.84	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	223.0	0	SC	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	224.0	0	SC	0	18.84	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	225.0	0	SC	0	18.84	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	226.0	0	SC	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	227.0	0	SC	0	18.84	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	228.0	0	SC	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	229.0	0	SC	0	18.84	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	230.0	0	SC	0	18.84	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	231.0	0	SC	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	232.0	0	SC	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	233.0	0	SC	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	234.0	0	SC	0	18.79	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	235.0	0	SC	0	18.79	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	236.0	0	SC	0	18.79	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	237.0	0	SC	0	18.78	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	238.0	0	SC	0	18.77	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	239.0	0	SC	0	18.77	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	240.0	0	SC	0	18.77	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	241.0	0	SC	0	18.76	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	242.0	0	SC	0	18.74	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	243.0	0	SC	0	18.74	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	244.0	0	SC	0	18.74	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	245.0	0	SC	0	18.71	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	246.0	0	SC	0	18.71	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	247.0	0	SC	0	18.71	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	248.0	0	SC	0	18.70	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	249.0	0	SC	0	18.69	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	250.0	0	SC	0	18.68	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	251.0	0	SC	0	18.68	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	252.0	0	SC	0	18.67	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	253.0	0	SC	0	18.67	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	254.0	0	SC	0	18.66	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	255.0	0	SC	0	18.66	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	256.0	0	SC	0	18.65	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	257.0	0	SC	0	18.65	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	258.0	0	SC	0	18.64	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	259.0	0	SC	0	18.64	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	260.0	0	SC	0	18.63	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	261.0	0	SC	0	18.63	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	262.0	0	SC	0	18.62	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	263.0	0	SC	0	18.62	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	264.0	0	SC	0	18.60	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	265.0	0	SC	0	18.59	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	266.0	0	SC	0	18.58	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	267.0	0	SC	0	18.57	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	268.0	0	SC	0	18.57	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	269.0	0	SC	0	18.54	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	270.0	0	SC	0	18.53	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	271.0	0	SC	0	18.53	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	272.0	0	SC	0	18.51	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	273.0	0	SC	0	18.51	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	274.0	0	SC	0	18.48	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	275.0	0	SC	0	18.44	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	276.0	0	SC	0	18.42	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	277.0	0	SC	0	18.41	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	278.0	0	SC	0	18.39	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	279.0	0	SC	0	18.37	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	280.0	0	SC	0	18.35	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	281.0	0	SC	0	18.34	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	282.0	0	SC	0	18.32	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	283.0	0	SC	0	18.30	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	284.0	0	SC	0	18.28	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	285.0	0	SC	0	18.26	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	286.0	0	SC	0	18.27	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	287.0	0	SC	0	18.26	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	288.0	0	SC	0	18.26	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	289.0	0	SC	0	18.25	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	290.0	0	SC	0	18.23	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	291.0	0	SC	0	18.22	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	292.0	0	SC	0	18.21	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	293.0	0	SC	0	18.20	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	294.0	0	SC	0	18.19	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	295.0	0	SC	0	18.17	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	296.0	0	SC	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	297.0	0	SC	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	298.0	0	SC	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	299.0	0	SC	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	301.0	0	SC	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	302.0	0	SC	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	303.0	0	SC	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	304.0	0	SC	0	18.15	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	305.0	0	SC	0	18.06	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	306.0	0	SC	0	18.04	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	307.0	0	SC	0	18.00	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	308.0	0	SC	0	17.97	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	309.0	0	SC	0	17.93	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	310.0	0	SC	0	17.91	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	311.0	0	SC	0	17.91	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	312.0	0	SC	0	17.90	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	313.0	0	SC	0	17.89	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	314.0	0	SC	0	17.88	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	315.0	0	SC	0	17.87	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	316.0	0	SC	0	17.84	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	317.0	0	SC	0	17.83	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	318.0	0	SC	0	17.81	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	319.0	0	SC	0	17.80	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	320.0	0	SC	0	17.78	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	321.0	0	SC	0	17.77	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	322.0	0	SC	0	17.73	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	323.0	0	SC	0	17.72	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	324.0	0	SC	0	17.71	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	325.0	0	SC	0	17.72	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	326.0	0	SC	0	17.70	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	327.0	0	SC	0	17.70	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	328.0	0	SC	0	17.70	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	329.0	0	SC	0	17.70	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	330.0	0	SC	0	17.69	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	331.0	0	SC	0	17.69	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	332.0	0	SC	0	17.68	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	333.0	0	SC	0	17.68	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	334.0	0	SC	0	17.67	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	335.0	0	SC	0	17.65	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	336.0	0	SC	0	17.58	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	337.0	0	SC	0	17.55	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	338.0	0	SC	0	17.49	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	339.0	0	SC	0	17.42	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	340.0	0	SC	0	17.34	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	341.0	0	SC	0	17.31	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	342.0	0	SC	0	17.26	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	343.0	0	SC	0	17.19	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	344.0	0	SC	0	17.12	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	345.0	0	SC	0	17.11	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	346.0	0	SC	0	17.11	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	347.0	0	SC	0	17.09	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	348.0	0	SC	0	17.08	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	349.0	0	SC	0	17.07	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	350.0	0	SC	0	17.03	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	351.0	0	SC	0	17.02	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	352.0	0	SC	0	17.01	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	353.0	0	SC	0	17.00	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	354.0	0	SC	0	16.97	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	355.0	0	SC	0	16.96	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	356.0	0	SC	0	16.94	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	357.0	0	SC	0	16.91	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	358.0	0	SC	0	16.90	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	359.0	0	SC	0	16.86	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	360.0	0	SC	0	16.84	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	361.0	0	SC	0	16.83	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	362.0	0	SC	0	16.81	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	363.0	0	SC	0	16.79	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	364.0	0	SC	0	16.74	0	34.70	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	365.0	0	SC	0	16.65	0	34.70	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	366.0	0	SC	0	16.60	0	34.72	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	367.0	0	SC	0	16.40	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	368.0	0	SC	0	15.80	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	369.0	0	SC	0	15.71	0	34.63	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	370.0	0	SC	0	15.57	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	371.0	0	SC	0	15.54	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	372.0	0	SC	0	15.51	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	373.0	0	SC	0	15.49	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	374.0	0	SC	0	15.46	0	34.66	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	375.0	0	SC	0	15.44	0	34.63	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	376.0	0	SC	0	15.39	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	377.0	0	SC	0	15.33	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	378.0	0	SC	0	15.28	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	379.0	0	SC	0	15.23	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	380.0	0	SC	0	15.19	0	34.60	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	381.0	0	SC	0	14.92	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	382.0	0	SC	0	14.80	0	34.60	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	383.0	0	SC	0	14.71	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	384.0	0	SC	0	14.65	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	385.0	0	SC	0	14.64	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	386.0	0	SC	0	14.61	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	387.0	0	SC	0	14.56	0	34.58	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	388.0	0	SC	0	14.47	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	389.0	0	SC	0	14.41	0	34.59	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	390.0	0	SC	0	14.39	0	34.58	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	391.0	0	SC	0	14.39	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	392.0	0	SC	0	14.37	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	393.0	0	SC	0	14.37	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	394.0	0	SC	0	14.33	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	395.0	0	SC	0	14.32	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	396.0	0	SC	0	14.31	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	397.0	0	SC	0	14.29	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	398.0	0	SC	0	14.29	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	399.0	0	SC	0	14.28	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	401.0	0	SC	0	14.26	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	402.0	0	SC	0	14.17	0	34.58	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	403.0	0	SC	0	14.10	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	404.0	0	SC	0	14.04	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	405.0	0	SC	0	14.02	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	406.0	0	SC	0	14.00	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	407.0	0	SC	0	13.96	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	408.0	0	SC	0	13.91	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	409.0	0	SC	0	13.82	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	410.0	0	SC	0	13.77	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	411.0	0	SC	0	13.75	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	412.0	0	SC	0	13.74	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	413.0	0	SC	0	13.72	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	414.0	0	SC	0	13.71	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	415.0	0	SC	0	13.71	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	416.0	0	SC	0	13.70	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	417.0	0	SC	0	13.69	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	418.0	0	SC	0	13.69	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	419.0	0	SC	0	13.68	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	420.0	0	SC	0	13.67	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	421.0	0	SC	0	13.62	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	422.0	0	SC	0	13.59	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	423.0	0	SC	0	13.58	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	424.0	0	SC	0	13.57	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	425.0	0	SC	0	13.55	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	426.0	0	SC	0	13.53	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	427.0	0	SC	0	13.47	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	428.0	0	SC	0	13.42	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	429.0	0	SC	0	13.42	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	430.0	0	SC	0	13.41	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	431.0	0	SC	0	13.41	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	432.0	0	SC	0	13.41	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	433.0	0	SC	0	13.41	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	434.0	0	SC	0	13.40	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	435.0	0	SC	0	13.36	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	436.0	0	SC	0	13.29	0	34.47	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	437.0	0	SC	0	13.25	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	438.0	0	SC	0	13.24	0	34.48	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	439.0	0	SC	0	13.23	0	34.48	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	440.0	0	SC	0	13.21	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	441.0	0	SC	0	13.18	0	34.47	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	442.0	0	SC	0	13.12	0	34.48	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	443.0	0	SC	0	13.02	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	444.0	0	SC	0	12.98	0	34.47	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	445.0	0	SC	0	12.95	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	446.0	0	SC	0	12.91	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	447.0	0	SC	0	12.86	0	34.44	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	448.0	0	SC	0	12.84	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	449.0	0	SC	0	12.80	0	34.47	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	450.0	0	SC	0	12.78	0	34.46	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	451.0	0	SC	0	12.77	0	34.46	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	452.0	0	SC	0	12.71	0	34.44	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	453.0	0	SC	0	12.64	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	454.0	0	SC	0	12.61	0	34.46	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	455.0	0	SC	0	12.61	0	34.44	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	456.0	0	SC	0	12.60	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	457.0	0	SC	0	12.59	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	458.0	0	SC	0	12.59	0	34.46	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	459.0	0	SC	0	12.58	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	460.0	0	SC	0	12.58	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	461.0	0	SC	0	12.58	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	462.0	0	SC	0	12.41	0	34.39	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	463.0	0	SC	0	12.26	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	464.0	0	SC	0	12.24	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	465.0	0	SC	0	12.23	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	466.0	0	SC	0	12.23	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	467.0	0	SC	0	12.23	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	468.0	0	SC	0	12.23	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	469.0	0	SC	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	470.0	0	SC	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	471.0	0	SC	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	472.0	0	SC	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	473.0	0	SC	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	474.0	0	SC	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	475.0	0	SC	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	476.0	0	SC	0	12.19	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	477.0	0	SC	0	12.18	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	478.0	0	SC	0	12.17	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	479.0	0	SC	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	480.0	0	SC	0	12.13	0	34.40	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	481.0	0	SC	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	482.0	0	SC	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	483.0	0	SC	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	484.0	0	SC	0	12.13	0	34.40	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	485.0	0	SC	0	12.12	0	34.39	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	486.0	0	SC	0	12.13	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	487.0	0	SC	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	488.0	0	SC	0	12.15	0	34.39	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	489.0	0	SC	0	12.13	0	34.43	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	490.0	0	SC	0	12.15	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	491.0	0	SC	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	492.0	0	SC	0	12.12	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	493.0	0	SC	0	12.10	0	34.43	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	494.0	0	SC	0	12.12	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	495.0	0	SC	0	12.09	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	496.0	0	SC	0	12.07	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	0.0	0	SS	0	23.66	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	1.0	0	SS	0	23.67	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	2.0	0	SS	0	23.62	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	3.0	0	SS	0	23.59	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	4.0	0	SS	0	23.57	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	5.0	0	SS	0	23.55	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	6.0	0	SS	0	23.52	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	7.0	0	SS	0	23.50	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	8.0	0	SS	0	23.48	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	9.0	0	SS	0	23.38	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	10.0	0	SS	0	23.24	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	11.0	0	SS	0	23.23	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	12.0	0	SS	0	23.20	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	13.0	0	SS	0	23.19	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	14.0	0	SS	0	23.19	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	15.0	0	SS	0	23.18	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	16.0	0	SS	0	23.17	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	17.0	0	SS	0	23.17	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	18.0	0	SS	0	23.16	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	19.0	0	SS	0	23.15	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	20.0	0	SS	0	23.13	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	21.0	0	SS	0	23.12	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	22.0	0	SS	0	23.10	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	23.0	0	SS	0	23.10	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	24.0	0	SS	0	23.09	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	25.0	0	SS	0	23.08	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	26.0	0	SS	0	23.06	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	27.0	0	SS	0	23.01	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	28.0	0	SS	0	22.99	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	29.0	0	SS	0	22.98	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	30.0	0	SS	0	22.95	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	31.0	0	SS	0	22.86	0	34.58	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	32.0	0	SS	0	22.83	0	34.59	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	33.0	0	SS	0	22.80	0	34.59	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	34.0	0	SS	0	22.78	0	34.60	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	35.0	0	SS	0	22.75	0	34.61	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	36.0	0	SS	0	22.74	0	34.60	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	37.0	0	SS	0	22.70	0	34.62	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	38.0	0	SS	0	22.66	0	34.63	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	39.0	0	SS	0	22.61	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	40.0	0	SS	0	22.58	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	41.0	0	SS	0	22.56	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	42.0	0	SS	0	22.52	0	34.66	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	43.0	0	SS	0	22.44	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	44.0	0	SS	0	22.37	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	45.0	0	SS	0	22.27	0	34.66	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	46.0	0	SS	0	22.21	0	34.69	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	47.0	0	SS	0	22.10	0	34.67	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	48.0	0	SS	0	21.97	0	34.69	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	49.0	0	SS	0	21.79	0	34.71	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	50.0	0	SS	0	21.76	0	34.71	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	51.0	0	SS	0	21.69	0	34.71	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	52.0	0	SS	0	21.57	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	53.0	0	SS	0	21.46	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	54.0	0	SS	0	21.43	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	55.0	0	SS	0	21.34	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	56.0	0	SS	0	21.30	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	57.0	0	SS	0	21.26	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	58.0	0	SS	0	21.24	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	59.0	0	SS	0	21.23	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	60.0	0	SS	0	21.22	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	61.0	0	SS	0	21.21	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	62.0	0	SS	0	21.21	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	63.0	0	SS	0	21.18	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	64.0	0	SS	0	21.17	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	65.0	0	SS	0	21.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	66.0	0	SS	0	21.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	67.0	0	SS	0	21.15	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	68.0	0	SS	0	21.15	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	69.0	0	SS	0	21.14	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	70.0	0	SS	0	21.14	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	71.0	0	SS	0	21.14	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	72.0	0	SS	0	21.12	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	73.0	0	SS	0	21.11	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	74.0	0	SS	0	21.10	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	75.0	0	SS	0	21.06	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	76.0	0	SS	0	21.04	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	77.0	0	SS	0	21.03	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	78.0	0	SS	0	21.02	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	79.0	0	SS	0	21.01	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	80.0	0	SS	0	20.97	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	81.0	0	SS	0	20.86	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	82.0	0	SS	0	20.82	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	83.0	0	SS	0	20.71	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	84.0	0	SS	0	20.67	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	85.0	0	SS	0	20.63	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	86.0	0	SS	0	20.59	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	87.0	0	SS	0	20.53	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	88.0	0	SS	0	20.46	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	89.0	0	SS	0	20.43	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	90.0	0	SS	0	20.41	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	91.0	0	SS	0	20.41	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	92.0	0	SS	0	20.41	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	93.0	0	SS	0	20.39	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	94.0	0	SS	0	20.38	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	95.0	0	SS	0	20.37	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	96.0	0	SS	0	20.36	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	97.0	0	SS	0	20.35	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	98.0	0	SS	0	20.31	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	99.0	0	SS	0	20.26	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	100.0	0	SS	0	20.25	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	101.0	0	SS	0	20.19	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	102.0	0	SS	0	20.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	103.0	0	SS	0	20.13	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	104.0	0	SS	0	20.10	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	105.0	0	SS	0	20.08	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	106.0	0	SS	0	20.05	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	107.0	0	SS	0	20.03	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	108.0	0	SS	0	20.00	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	109.0	0	SS	0	19.98	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	110.0	0	SS	0	19.97	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	111.0	0	SS	0	19.97	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	112.0	0	SS	0	19.96	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	113.0	0	SS	0	19.96	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	114.0	0	SS	0	19.96	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	115.0	0	SS	0	19.96	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	116.0	0	SS	0	19.95	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	117.0	0	SS	0	19.96	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	118.0	0	SS	0	19.95	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	119.0	0	SS	0	19.94	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	120.0	0	SS	0	19.93	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	121.0	0	SS	0	19.92	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	122.0	0	SS	0	19.90	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	123.0	0	SS	0	19.89	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	124.0	0	SS	0	19.86	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	125.0	0	SS	0	19.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	126.0	0	SS	0	19.84	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	127.0	0	SS	0	19.83	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	128.0	0	SS	0	19.82	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	129.0	0	SS	0	19.79	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	130.0	0	SS	0	19.75	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	131.0	0	SS	0	19.75	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	132.0	0	SS	0	19.70	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	133.0	0	SS	0	19.63	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	134.0	0	SS	0	19.61	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	135.0	0	SS	0	19.60	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	136.0	0	SS	0	19.59	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	137.0	0	SS	0	19.59	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	138.0	0	SS	0	19.57	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	139.0	0	SS	0	19.56	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	140.0	0	SS	0	19.56	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	141.0	0	SS	0	19.56	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	142.0	0	SS	0	19.55	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	143.0	0	SS	0	19.55	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	144.0	0	SS	0	19.55	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	145.0	0	SS	0	19.54	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	146.0	0	SS	0	19.49	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	147.0	0	SS	0	19.41	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	148.0	0	SS	0	19.38	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	149.0	0	SS	0	19.35	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	150.0	0	SS	0	19.31	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	151.0	0	SS	0	19.29	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	152.0	0	SS	0	19.27	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	153.0	0	SS	0	19.27	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	154.0	0	SS	0	19.24	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	155.0	0	SS	0	19.23	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	156.0	0	SS	0	19.22	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	157.0	0	SS	0	19.21	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	158.0	0	SS	0	19.20	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	159.0	0	SS	0	19.20	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	160.0	0	SS	0	19.20	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	161.0	0	SS	0	19.19	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	162.0	0	SS	0	19.19	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	163.0	0	SS	0	19.18	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	164.0	0	SS	0	19.18	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	165.0	0	SS	0	19.18	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	166.0	0	SS	0	19.14	0	34.80	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	167.0	0	SS	0	19.14	0	34.80	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	168.0	0	SS	0	19.14	0	34.80	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	169.0	0	SS	0	19.13	0	34.81	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	170.0	0	SS	0	19.13	0	34.81	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	171.0	0	SS	0	19.13	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	172.0	0	SS	0	19.13	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	173.0	0	SS	0	19.12	0	34.80	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	174.0	0	SS	0	19.10	0	34.82	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	175.0	0	SS	0	19.11	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	176.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	177.0	0	SS	0	19.09	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	178.0	0	SS	0	19.06	0	34.80	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	179.0	0	SS	0	18.91	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	180.0	0	SS	0	18.87	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	181.0	0	SS	0	18.87	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	182.0	0	SS	0	18.87	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	183.0	0	SS	0	18.86	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	184.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	185.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	186.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	187.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	188.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	189.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	190.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	191.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	192.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	193.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	194.0	0	SS	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	195.0	0	SS	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	196.0	0	SS	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	197.0	0	SS	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	198.0	0	SS	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	199.0	0	SS	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	200.0	0	SS	0	18.85	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	201.0	0	SS	0	18.85	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	202.0	0	SS	0	18.85	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	203.0	0	SS	0	18.85	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	204.0	0	SS	0	18.85	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	205.0	0	SS	0	18.85	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	206.0	0	SS	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	207.0	0	SS	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	208.0	0	SS	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	209.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	210.0	0	SS	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	211.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	212.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	213.0	0	SS	0	18.85	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	214.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	215.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	216.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	217.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	218.0	0	SS	0	18.85	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	219.0	0	SS	0	18.84	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	220.0	0	SS	0	18.84	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	221.0	0	SS	0	18.84	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	222.0	0	SS	0	18.84	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	223.0	0	SS	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	224.0	0	SS	0	18.84	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	225.0	0	SS	0	18.84	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	226.0	0	SS	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	227.0	0	SS	0	18.84	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	228.0	0	SS	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	229.0	0	SS	0	18.84	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	230.0	0	SS	0	18.84	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	231.0	0	SS	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	232.0	0	SS	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	233.0	0	SS	0	18.82	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	234.0	0	SS	0	18.79	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	235.0	0	SS	0	18.79	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	236.0	0	SS	0	18.79	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	237.0	0	SS	0	18.78	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	238.0	0	SS	0	18.77	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	239.0	0	SS	0	18.77	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	240.0	0	SS	0	18.77	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	241.0	0	SS	0	18.76	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	242.0	0	SS	0	18.74	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	243.0	0	SS	0	18.74	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	244.0	0	SS	0	18.74	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	245.0	0	SS	0	18.71	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	246.0	0	SS	0	18.71	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	247.0	0	SS	0	18.71	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	248.0	0	SS	0	18.70	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	249.0	0	SS	0	18.69	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	250.0	0	SS	0	18.68	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	251.0	0	SS	0	18.68	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	252.0	0	SS	0	18.67	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	253.0	0	SS	0	18.67	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	254.0	0	SS	0	18.66	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	255.0	0	SS	0	18.66	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	256.0	0	SS	0	18.65	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	257.0	0	SS	0	18.65	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	258.0	0	SS	0	18.64	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	259.0	0	SS	0	18.64	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	260.0	0	SS	0	18.63	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	261.0	0	SS	0	18.63	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	262.0	0	SS	0	18.62	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	263.0	0	SS	0	18.62	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	264.0	0	SS	0	18.60	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	265.0	0	SS	0	18.59	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	266.0	0	SS	0	18.58	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	267.0	0	SS	0	18.57	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	268.0	0	SS	0	18.57	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	269.0	0	SS	0	18.54	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	270.0	0	SS	0	18.53	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	271.0	0	SS	0	18.53	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	272.0	0	SS	0	18.51	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	273.0	0	SS	0	18.51	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	274.0	0	SS	0	18.48	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	275.0	0	SS	0	18.44	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	276.0	0	SS	0	18.42	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	277.0	0	SS	0	18.41	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	278.0	0	SS	0	18.39	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	279.0	0	SS	0	18.37	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	280.0	0	SS	0	18.35	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	281.0	0	SS	0	18.34	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	282.0	0	SS	0	18.32	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	283.0	0	SS	0	18.30	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	284.0	0	SS	0	18.28	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	285.0	0	SS	0	18.26	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	286.0	0	SS	0	18.27	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	287.0	0	SS	0	18.26	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	288.0	0	SS	0	18.26	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	289.0	0	SS	0	18.25	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	290.0	0	SS	0	18.23	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	291.0	0	SS	0	18.22	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	292.0	0	SS	0	18.21	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	293.0	0	SS	0	18.20	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	294.0	0	SS	0	18.19	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	295.0	0	SS	0	18.17	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	296.0	0	SS	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	297.0	0	SS	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	298.0	0	SS	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	299.0	0	SS	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	300.0	0	SS	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	301.0	0	SS	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	302.0	0	SS	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	303.0	0	SS	0	18.16	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	304.0	0	SS	0	18.15	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	305.0	0	SS	0	18.06	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	306.0	0	SS	0	18.04	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	307.0	0	SS	0	18.00	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	308.0	0	SS	0	17.97	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	309.0	0	SS	0	17.93	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	310.0	0	SS	0	17.91	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	311.0	0	SS	0	17.91	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	312.0	0	SS	0	17.90	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	313.0	0	SS	0	17.89	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	314.0	0	SS	0	17.88	0	34.79	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	315.0	0	SS	0	17.87	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	316.0	0	SS	0	17.84	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	317.0	0	SS	0	17.83	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	318.0	0	SS	0	17.81	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	319.0	0	SS	0	17.80	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	320.0	0	SS	0	17.78	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	321.0	0	SS	0	17.77	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	322.0	0	SS	0	17.73	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	323.0	0	SS	0	17.72	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	324.0	0	SS	0	17.71	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	325.0	0	SS	0	17.72	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	326.0	0	SS	0	17.70	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	327.0	0	SS	0	17.70	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	328.0	0	SS	0	17.70	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	329.0	0	SS	0	17.70	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	330.0	0	SS	0	17.69	0	34.78	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	331.0	0	SS	0	17.69	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	332.0	0	SS	0	17.68	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	333.0	0	SS	0	17.68	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	334.0	0	SS	0	17.67	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	335.0	0	SS	0	17.65	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	336.0	0	SS	0	17.58	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	337.0	0	SS	0	17.55	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	338.0	0	SS	0	17.49	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	339.0	0	SS	0	17.42	0	34.77	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	340.0	0	SS	0	17.34	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	341.0	0	SS	0	17.31	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	342.0	0	SS	0	17.26	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	343.0	0	SS	0	17.19	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	344.0	0	SS	0	17.12	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	345.0	0	SS	0	17.11	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	346.0	0	SS	0	17.11	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	347.0	0	SS	0	17.09	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	348.0	0	SS	0	17.08	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	349.0	0	SS	0	17.07	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	350.0	0	SS	0	17.03	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	351.0	0	SS	0	17.02	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	352.0	0	SS	0	17.01	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	353.0	0	SS	0	17.00	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	354.0	0	SS	0	16.97	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	355.0	0	SS	0	16.96	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	356.0	0	SS	0	16.94	0	34.76	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	357.0	0	SS	0	16.91	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	358.0	0	SS	0	16.90	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	359.0	0	SS	0	16.86	0	34.75	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	360.0	0	SS	0	16.84	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	361.0	0	SS	0	16.83	0	34.73	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	362.0	0	SS	0	16.81	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	363.0	0	SS	0	16.79	0	34.74	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	364.0	0	SS	0	16.74	0	34.70	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	365.0	0	SS	0	16.65	0	34.70	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	366.0	0	SS	0	16.60	0	34.72	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	367.0	0	SS	0	16.40	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	368.0	0	SS	0	15.80	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	369.0	0	SS	0	15.71	0	34.63	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	370.0	0	SS	0	15.57	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	371.0	0	SS	0	15.54	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	372.0	0	SS	0	15.51	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	373.0	0	SS	0	15.49	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	374.0	0	SS	0	15.46	0	34.66	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	375.0	0	SS	0	15.44	0	34.63	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	376.0	0	SS	0	15.39	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	377.0	0	SS	0	15.33	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	378.0	0	SS	0	15.28	0	34.65	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	379.0	0	SS	0	15.23	0	34.64	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	380.0	0	SS	0	15.19	0	34.60	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	381.0	0	SS	0	14.92	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	382.0	0	SS	0	14.80	0	34.60	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	383.0	0	SS	0	14.71	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	384.0	0	SS	0	14.65	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	385.0	0	SS	0	14.64	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	386.0	0	SS	0	14.61	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	387.0	0	SS	0	14.56	0	34.58	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	388.0	0	SS	0	14.47	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	389.0	0	SS	0	14.41	0	34.59	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	390.0	0	SS	0	14.39	0	34.58	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	391.0	0	SS	0	14.39	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	392.0	0	SS	0	14.37	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	393.0	0	SS	0	14.37	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	394.0	0	SS	0	14.33	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	395.0	0	SS	0	14.32	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	396.0	0	SS	0	14.31	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	397.0	0	SS	0	14.29	0	34.57	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	398.0	0	SS	0	14.29	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	399.0	0	SS	0	14.28	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	400.0	0	SS	0	14.27	0	34.56	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	401.0	0	SS	0	14.26	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	402.0	0	SS	0	14.17	0	34.58	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	403.0	0	SS	0	14.10	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	404.0	0	SS	0	14.04	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	405.0	0	SS	0	14.02	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	406.0	0	SS	0	14.00	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	407.0	0	SS	0	13.96	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	408.0	0	SS	0	13.91	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	409.0	0	SS	0	13.82	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	410.0	0	SS	0	13.77	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	411.0	0	SS	0	13.75	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	412.0	0	SS	0	13.74	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	413.0	0	SS	0	13.72	0	34.52	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	414.0	0	SS	0	13.71	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	415.0	0	SS	0	13.71	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	416.0	0	SS	0	13.70	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	417.0	0	SS	0	13.69	0	34.55	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	418.0	0	SS	0	13.69	0	34.53	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	419.0	0	SS	0	13.68	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	420.0	0	SS	0	13.67	0	34.54	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	421.0	0	SS	0	13.62	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	422.0	0	SS	0	13.59	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	423.0	0	SS	0	13.58	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	424.0	0	SS	0	13.57	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	425.0	0	SS	0	13.55	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	426.0	0	SS	0	13.53	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	427.0	0	SS	0	13.47	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	428.0	0	SS	0	13.42	0	34.51	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	429.0	0	SS	0	13.42	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	430.0	0	SS	0	13.41	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	431.0	0	SS	0	13.41	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	432.0	0	SS	0	13.41	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	433.0	0	SS	0	13.41	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	434.0	0	SS	0	13.40	0	34.50	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	435.0	0	SS	0	13.36	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	436.0	0	SS	0	13.29	0	34.47	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	437.0	0	SS	0	13.25	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	438.0	0	SS	0	13.24	0	34.48	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	439.0	0	SS	0	13.23	0	34.48	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	440.0	0	SS	0	13.21	0	34.49	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	441.0	0	SS	0	13.18	0	34.47	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	442.0	0	SS	0	13.12	0	34.48	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	443.0	0	SS	0	13.02	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	444.0	0	SS	0	12.98	0	34.47	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	445.0	0	SS	0	12.95	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	446.0	0	SS	0	12.91	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	447.0	0	SS	0	12.86	0	34.44	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	448.0	0	SS	0	12.84	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	449.0	0	SS	0	12.80	0	34.47	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	450.0	0	SS	0	12.78	0	34.46	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	451.0	0	SS	0	12.77	0	34.46	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	452.0	0	SS	0	12.71	0	34.44	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	453.0	0	SS	0	12.64	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	454.0	0	SS	0	12.61	0	34.46	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	455.0	0	SS	0	12.61	0	34.44	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	456.0	0	SS	0	12.60	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	457.0	0	SS	0	12.59	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	458.0	0	SS	0	12.59	0	34.46	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	459.0	0	SS	0	12.58	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	460.0	0	SS	0	12.58	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	461.0	0	SS	0	12.58	0	34.45	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	462.0	0	SS	0	12.41	0	34.39	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	463.0	0	SS	0	12.26	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	464.0	0	SS	0	12.24	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	465.0	0	SS	0	12.23	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	466.0	0	SS	0	12.23	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	467.0	0	SS	0	12.23	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	468.0	0	SS	0	12.23	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	469.0	0	SS	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	470.0	0	SS	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	471.0	0	SS	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	472.0	0	SS	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	473.0	0	SS	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	474.0	0	SS	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	475.0	0	SS	0	12.21	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	476.0	0	SS	0	12.19	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	477.0	0	SS	0	12.18	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	478.0	0	SS	0	12.17	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	479.0	0	SS	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	480.0	0	SS	0	12.13	0	34.40	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	481.0	0	SS	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	482.0	0	SS	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	483.0	0	SS	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	484.0	0	SS	0	12.13	0	34.40	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	485.0	0	SS	0	12.12	0	34.39	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	486.0	0	SS	0	12.13	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	487.0	0	SS	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	488.0	0	SS	0	12.15	0	34.39	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	489.0	0	SS	0	12.13	0	34.43	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	490.0	0	SS	0	12.15	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	491.0	0	SS	0	12.15	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	492.0	0	SS	0	12.12	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	493.0	0	SS	0	12.10	0	34.43	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	494.0	0	SS	0	12.12	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	495.0	0	SS	0	12.09	0	34.42	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	496.0	0	SS	0	12.07	0	34.41	0
JG4357_1999870	018	C	06/03/1999	04:34	142.3333	27.6667	0	497.0	0	SS	0	12.06	0	34.43	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	0.0	0	SS	0	22.87	0	34.64	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	1.0	0	SS	0	23.51	0	34.43	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	2.0	0	SS	0	22.79	0	34.64	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	3.0	0	SS	0	22.72	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	4.0	0	SS	0	22.68	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	5.0	0	SS	0	22.64	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	6.0	0	SS	0	22.62	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	7.0	0	SS	0	22.59	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	8.0	0	SS	0	22.59	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	9.0	0	SS	0	22.56	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	10.0	0	SS	0	22.54	0	34.64	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	11.0	0	SS	0	22.47	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	12.0	0	SS	0	22.42	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	13.0	0	SS	0	22.35	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	14.0	0	SS	0	22.31	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	15.0	0	SS	0	22.29	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	16.0	0	SS	0	22.26	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	17.0	0	SS	0	22.22	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	18.0	0	SS	0	22.15	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	19.0	0	SS	0	22.12	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	20.0	0	SS	0	22.11	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	21.0	0	SS	0	22.09	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	22.0	0	SS	0	22.07	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	23.0	0	SS	0	22.03	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	24.0	0	SS	0	21.98	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	25.0	0	SS	0	21.95	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	26.0	0	SS	0	21.70	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	27.0	0	SS	0	21.68	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	28.0	0	SS	0	21.57	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	29.0	0	SS	0	21.52	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	30.0	0	SS	0	21.54	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	31.0	0	SS	0	21.50	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	32.0	0	SS	0	21.44	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	33.0	0	SS	0	21.43	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	34.0	0	SS	0	21.41	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	35.0	0	SS	0	21.40	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	36.0	0	SS	0	21.40	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	37.0	0	SS	0	21.40	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	38.0	0	SS	0	21.36	0	34.71	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	39.0	0	SS	0	21.33	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	40.0	0	SS	0	21.33	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	41.0	0	SS	0	21.33	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	42.0	0	SS	0	21.33	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	43.0	0	SS	0	21.33	0	34.71	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	44.0	0	SS	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	45.0	0	SS	0	21.32	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	46.0	0	SS	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	47.0	0	SS	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	48.0	0	SS	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	49.0	0	SS	0	21.30	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	50.0	0	SS	0	21.30	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	51.0	0	SS	0	21.32	0	34.71	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	52.0	0	SS	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	53.0	0	SS	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	54.0	0	SS	0	21.30	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	55.0	0	SS	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	56.0	0	SS	0	21.30	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	57.0	0	SS	0	21.29	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	58.0	0	SS	0	21.30	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	59.0	0	SS	0	21.29	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	60.0	0	SS	0	21.29	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	61.0	0	SS	0	21.29	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	62.0	0	SS	0	21.28	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	63.0	0	SS	0	21.29	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	64.0	0	SS	0	21.28	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	65.0	0	SS	0	21.28	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	66.0	0	SS	0	21.28	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	67.0	0	SS	0	21.28	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	68.0	0	SS	0	21.28	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	69.0	0	SS	0	21.28	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	70.0	0	SS	0	21.28	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	71.0	0	SS	0	21.28	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	72.0	0	SS	0	21.27	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	73.0	0	SS	0	21.27	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	74.0	0	SS	0	21.27	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	75.0	0	SS	0	21.27	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	76.0	0	SS	0	21.28	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	77.0	0	SS	0	21.27	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	78.0	0	SS	0	21.26	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	79.0	0	SS	0	21.14	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	80.0	0	SS	0	21.07	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	81.0	0	SS	0	21.06	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	82.0	0	SS	0	21.01	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	83.0	0	SS	0	20.87	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	84.0	0	SS	0	20.72	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	85.0	0	SS	0	20.69	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	86.0	0	SS	0	20.67	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	87.0	0	SS	0	20.64	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	88.0	0	SS	0	20.62	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	89.0	0	SS	0	20.60	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	90.0	0	SS	0	20.57	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	91.0	0	SS	0	20.52	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	92.0	0	SS	0	20.50	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	93.0	0	SS	0	20.48	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	94.0	0	SS	0	20.44	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	95.0	0	SS	0	20.43	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	96.0	0	SS	0	20.43	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	97.0	0	SS	0	20.42	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	98.0	0	SS	0	20.41	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	99.0	0	SS	0	20.41	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	100.0	0	SS	0	20.38	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	101.0	0	SS	0	20.38	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	102.0	0	SS	0	20.37	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	103.0	0	SS	0	20.35	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	104.0	0	SS	0	20.31	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	105.0	0	SS	0	20.31	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	106.0	0	SS	0	20.31	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	107.0	0	SS	0	20.31	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	108.0	0	SS	0	20.30	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	109.0	0	SS	0	20.30	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	110.0	0	SS	0	20.30	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	111.0	0	SS	0	20.28	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	112.0	0	SS	0	20.28	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	113.0	0	SS	0	20.28	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	114.0	0	SS	0	20.27	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	115.0	0	SS	0	20.25	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	116.0	0	SS	0	20.20	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	117.0	0	SS	0	20.18	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	118.0	0	SS	0	20.17	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	119.0	0	SS	0	20.17	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	120.0	0	SS	0	20.16	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	121.0	0	SS	0	20.16	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	122.0	0	SS	0	20.15	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	123.0	0	SS	0	20.15	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	124.0	0	SS	0	20.14	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	125.0	0	SS	0	20.14	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	126.0	0	SS	0	20.14	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	127.0	0	SS	0	20.13	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	128.0	0	SS	0	20.09	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	129.0	0	SS	0	20.05	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	130.0	0	SS	0	20.02	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	131.0	0	SS	0	20.00	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	132.0	0	SS	0	20.00	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	133.0	0	SS	0	20.00	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	134.0	0	SS	0	20.00	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	135.0	0	SS	0	19.99	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	136.0	0	SS	0	19.99	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	137.0	0	SS	0	19.98	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	138.0	0	SS	0	19.98	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	139.0	0	SS	0	19.97	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	140.0	0	SS	0	19.97	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	141.0	0	SS	0	19.97	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	142.0	0	SS	0	19.96	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	143.0	0	SS	0	19.95	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	144.0	0	SS	0	19.92	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	145.0	0	SS	0	19.90	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	146.0	0	SS	0	19.89	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	147.0	0	SS	0	19.89	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	148.0	0	SS	0	19.88	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	149.0	0	SS	0	19.87	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	150.0	0	SS	0	19.86	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	151.0	0	SS	0	19.84	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	152.0	0	SS	0	19.83	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	153.0	0	SS	0	19.81	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	154.0	0	SS	0	19.77	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	155.0	0	SS	0	19.75	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	156.0	0	SS	0	19.74	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	157.0	0	SS	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	158.0	0	SS	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	159.0	0	SS	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	160.0	0	SS	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	161.0	0	SS	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	162.0	0	SS	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	163.0	0	SS	0	19.67	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	164.0	0	SS	0	19.67	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	165.0	0	SS	0	19.65	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	166.0	0	SS	0	19.66	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	167.0	0	SS	0	19.65	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	168.0	0	SS	0	19.65	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	169.0	0	SS	0	19.63	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	170.0	0	SS	0	19.63	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	171.0	0	SS	0	19.62	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	172.0	0	SS	0	19.60	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	173.0	0	SS	0	19.57	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	174.0	0	SS	0	19.56	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	175.0	0	SS	0	19.57	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	176.0	0	SS	0	19.53	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	177.0	0	SS	0	19.51	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	178.0	0	SS	0	19.51	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	179.0	0	SS	0	19.51	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	180.0	0	SS	0	19.50	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	181.0	0	SS	0	19.50	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	182.0	0	SS	0	19.49	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	183.0	0	SS	0	19.47	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	184.0	0	SS	0	19.46	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	185.0	0	SS	0	19.44	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	186.0	0	SS	0	19.44	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	187.0	0	SS	0	19.43	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	188.0	0	SS	0	19.41	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	189.0	0	SS	0	19.39	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	190.0	0	SS	0	19.38	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	191.0	0	SS	0	19.36	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	192.0	0	SS	0	19.33	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	193.0	0	SS	0	19.30	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	194.0	0	SS	0	19.28	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	195.0	0	SS	0	19.22	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	196.0	0	SS	0	19.20	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	197.0	0	SS	0	19.18	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	198.0	0	SS	0	19.17	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	199.0	0	SS	0	19.16	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	200.0	0	SS	0	19.16	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	201.0	0	SS	0	19.14	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	202.0	0	SS	0	19.13	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	203.0	0	SS	0	19.13	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	204.0	0	SS	0	19.13	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	205.0	0	SS	0	19.12	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	206.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	207.0	0	SS	0	19.12	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	208.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	209.0	0	SS	0	19.11	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	210.0	0	SS	0	19.10	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	211.0	0	SS	0	19.07	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	212.0	0	SS	0	19.02	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	213.0	0	SS	0	18.96	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	214.0	0	SS	0	18.95	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	215.0	0	SS	0	18.95	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	216.0	0	SS	0	18.95	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	217.0	0	SS	0	18.93	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	218.0	0	SS	0	18.90	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	219.0	0	SS	0	18.88	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	220.0	0	SS	0	18.87	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	221.0	0	SS	0	18.85	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	222.0	0	SS	0	18.84	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	223.0	0	SS	0	18.82	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	224.0	0	SS	0	18.82	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	225.0	0	SS	0	18.80	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	226.0	0	SS	0	18.79	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	227.0	0	SS	0	18.77	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	228.0	0	SS	0	18.76	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	229.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	230.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	231.0	0	SS	0	18.75	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	232.0	0	SS	0	18.74	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	233.0	0	SS	0	18.74	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	234.0	0	SS	0	18.74	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	235.0	0	SS	0	18.71	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	236.0	0	SS	0	18.70	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	237.0	0	SS	0	18.69	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	238.0	0	SS	0	18.69	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	239.0	0	SS	0	18.69	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	240.0	0	SS	0	18.68	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	241.0	0	SS	0	18.68	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	242.0	0	SS	0	18.67	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	243.0	0	SS	0	18.66	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	244.0	0	SS	0	18.66	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	245.0	0	SS	0	18.67	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	246.0	0	SS	0	18.67	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	247.0	0	SS	0	18.66	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	248.0	0	SS	0	18.66	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	249.0	0	SS	0	18.66	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	250.0	0	SS	0	18.65	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	251.0	0	SS	0	18.65	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	252.0	0	SS	0	18.64	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	253.0	0	SS	0	18.64	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	254.0	0	SS	0	18.64	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	255.0	0	SS	0	18.63	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	256.0	0	SS	0	18.62	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	257.0	0	SS	0	18.62	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	258.0	0	SS	0	18.62	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	259.0	0	SS	0	18.62	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	260.0	0	SS	0	18.60	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	261.0	0	SS	0	18.59	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	262.0	0	SS	0	18.59	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	263.0	0	SS	0	18.59	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	264.0	0	SS	0	18.58	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	265.0	0	SS	0	18.58	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	266.0	0	SS	0	18.58	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	267.0	0	SS	0	18.58	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	268.0	0	SS	0	18.48	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	269.0	0	SS	0	18.45	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	270.0	0	SS	0	18.43	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	271.0	0	SS	0	18.42	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	272.0	0	SS	0	18.42	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	273.0	0	SS	0	18.37	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	274.0	0	SS	0	18.36	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	275.0	0	SS	0	18.34	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	276.0	0	SS	0	18.32	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	277.0	0	SS	0	18.25	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	278.0	0	SS	0	18.24	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	279.0	0	SS	0	18.23	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	280.0	0	SS	0	18.24	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	281.0	0	SS	0	18.23	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	282.0	0	SS	0	18.23	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	283.0	0	SS	0	18.23	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	284.0	0	SS	0	18.21	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	285.0	0	SS	0	18.21	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	286.0	0	SS	0	18.20	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	287.0	0	SS	0	18.20	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	288.0	0	SS	0	18.17	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	289.0	0	SS	0	18.19	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	290.0	0	SS	0	18.19	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	291.0	0	SS	0	18.19	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	292.0	0	SS	0	18.19	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	293.0	0	SS	0	18.17	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	294.0	0	SS	0	18.17	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	295.0	0	SS	0	18.15	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	296.0	0	SS	0	18.14	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	297.0	0	SS	0	18.12	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	298.0	0	SS	0	18.08	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	299.0	0	SS	0	18.05	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	300.0	0	SS	0	18.01	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	301.0	0	SS	0	18.00	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	302.0	0	SS	0	17.97	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	303.0	0	SS	0	17.94	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	304.0	0	SS	0	17.93	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	305.0	0	SS	0	17.91	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	306.0	0	SS	0	17.85	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	307.0	0	SS	0	17.81	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	308.0	0	SS	0	17.79	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	309.0	0	SS	0	17.74	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	310.0	0	SS	0	17.69	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	311.0	0	SS	0	17.63	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	312.0	0	SS	0	17.54	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	313.0	0	SS	0	17.48	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	314.0	0	SS	0	17.46	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	315.0	0	SS	0	17.41	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	316.0	0	SS	0	17.39	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	317.0	0	SS	0	17.37	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	318.0	0	SS	0	17.36	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	319.0	0	SS	0	17.34	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	320.0	0	SS	0	17.31	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	321.0	0	SS	0	17.29	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	322.0	0	SS	0	17.28	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	323.0	0	SS	0	17.28	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	324.0	0	SS	0	17.28	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	325.0	0	SS	0	17.27	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	326.0	0	SS	0	17.26	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	327.0	0	SS	0	17.26	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	328.0	0	SS	0	17.24	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	329.0	0	SS	0	17.22	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	330.0	0	SS	0	17.20	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	331.0	0	SS	0	17.18	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	332.0	0	SS	0	17.16	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	333.0	0	SS	0	17.14	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	334.0	0	SS	0	17.09	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	335.0	0	SS	0	17.08	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	336.0	0	SS	0	17.08	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	337.0	0	SS	0	17.08	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	338.0	0	SS	0	17.05	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	339.0	0	SS	0	17.05	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	340.0	0	SS	0	17.00	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	341.0	0	SS	0	16.94	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	342.0	0	SS	0	16.91	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	343.0	0	SS	0	16.83	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	344.0	0	SS	0	16.83	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	345.0	0	SS	0	16.79	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	346.0	0	SS	0	16.77	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	347.0	0	SS	0	16.76	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	348.0	0	SS	0	16.73	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	349.0	0	SS	0	16.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	350.0	0	SS	0	16.66	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	351.0	0	SS	0	16.65	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	352.0	0	SS	0	16.62	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	353.0	0	SS	0	16.60	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	354.0	0	SS	0	16.54	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	355.0	0	SS	0	16.51	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	356.0	0	SS	0	16.44	0	34.71	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	357.0	0	SS	0	16.36	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	358.0	0	SS	0	16.28	0	34.70	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	359.0	0	SS	0	16.23	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	360.0	0	SS	0	16.14	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	361.0	0	SS	0	15.96	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	362.0	0	SS	0	15.86	0	34.70	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	363.0	0	SS	0	15.84	0	34.70	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	364.0	0	SS	0	15.83	0	34.70	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	365.0	0	SS	0	15.78	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	366.0	0	SS	0	15.56	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	367.0	0	SS	0	15.49	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	368.0	0	SS	0	15.39	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	369.0	0	SS	0	15.35	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	370.0	0	SS	0	15.32	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	371.0	0	SS	0	15.31	0	34.64	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	372.0	0	SS	0	15.30	0	34.59	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	373.0	0	SS	0	15.19	0	34.64	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	374.0	0	SS	0	15.14	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	375.0	0	SS	0	15.12	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	376.0	0	SS	0	15.09	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	377.0	0	SS	0	15.07	0	34.60	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	378.0	0	SS	0	15.01	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	379.0	0	SS	0	15.00	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	380.0	0	SS	0	14.99	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	381.0	0	SS	0	14.99	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	382.0	0	SS	0	14.98	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	383.0	0	SS	0	14.97	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	384.0	0	SS	0	14.95	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	385.0	0	SS	0	14.92	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	386.0	0	SS	0	14.92	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	387.0	0	SS	0	14.91	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	388.0	0	SS	0	14.90	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	389.0	0	SS	0	14.89	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	390.0	0	SS	0	14.88	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	391.0	0	SS	0	14.88	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	392.0	0	SS	0	14.88	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	393.0	0	SS	0	14.87	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	394.0	0	SS	0	14.87	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	395.0	0	SS	0	14.87	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	396.0	0	SS	0	14.82	0	34.59	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	397.0	0	SS	0	14.77	0	34.59	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	398.0	0	SS	0	14.68	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	399.0	0	SS	0	14.65	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	400.0	0	SS	0	14.64	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	401.0	0	SS	0	14.64	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	402.0	0	SS	0	14.64	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	403.0	0	SS	0	14.64	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	404.0	0	SS	0	14.63	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	405.0	0	SS	0	14.60	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	406.0	0	SS	0	14.56	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	407.0	0	SS	0	14.55	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	408.0	0	SS	0	14.55	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	409.0	0	SS	0	14.54	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	410.0	0	SS	0	14.54	0	34.60	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	411.0	0	SS	0	14.53	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	412.0	0	SS	0	14.53	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	413.0	0	SS	0	14.52	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	414.0	0	SS	0	14.52	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	415.0	0	SS	0	14.49	0	34.59	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	416.0	0	SS	0	14.45	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	417.0	0	SS	0	14.45	0	34.60	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	418.0	0	SS	0	14.44	0	34.60	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	419.0	0	SS	0	14.43	0	34.59	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	420.0	0	SS	0	14.36	0	34.57	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	421.0	0	SS	0	14.35	0	34.56	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	422.0	0	SS	0	14.31	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	423.0	0	SS	0	14.27	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	424.0	0	SS	0	14.22	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	425.0	0	SS	0	14.18	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	426.0	0	SS	0	14.15	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	427.0	0	SS	0	14.13	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	428.0	0	SS	0	14.10	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	429.0	0	SS	0	14.06	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	430.0	0	SS	0	14.02	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	431.0	0	SS	0	14.01	0	34.56	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	432.0	0	SS	0	14.00	0	34.56	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	433.0	0	SS	0	13.98	0	34.56	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	434.0	0	SS	0	13.93	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	435.0	0	SS	0	13.91	0	34.51	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	436.0	0	SS	0	13.62	0	34.51	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	437.0	0	SS	0	13.58	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	438.0	0	SS	0	13.58	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	439.0	0	SS	0	13.58	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	440.0	0	SS	0	13.57	0	34.54	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	441.0	0	SS	0	13.57	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	442.0	0	SS	0	13.55	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	443.0	0	SS	0	13.52	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	444.0	0	SS	0	13.51	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	445.0	0	SS	0	13.49	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	446.0	0	SS	0	13.45	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	447.0	0	SS	0	13.41	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	448.0	0	SS	0	13.42	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	449.0	0	SS	0	13.42	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	450.0	0	SS	0	13.41	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	451.0	0	SS	0	13.41	0	34.51	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	452.0	0	SS	0	13.40	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	453.0	0	SS	0	13.39	0	34.51	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	454.0	0	SS	0	13.30	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	455.0	0	SS	0	13.23	0	34.50	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	456.0	0	SS	0	13.23	0	34.50	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	457.0	0	SS	0	13.18	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	458.0	0	SS	0	12.99	0	34.43	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	459.0	0	SS	0	12.90	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	460.0	0	SS	0	12.85	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	461.0	0	SS	0	12.84	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	462.0	0	SS	0	12.84	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	463.0	0	SS	0	12.83	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	464.0	0	SS	0	12.82	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	465.0	0	SS	0	12.81	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	466.0	0	SS	0	12.77	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	467.0	0	SS	0	12.75	0	34.45	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	468.0	0	SS	0	12.74	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	469.0	0	SS	0	12.73	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	470.0	0	SS	0	12.70	0	34.45	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	471.0	0	SS	0	12.67	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	472.0	0	SS	0	12.62	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	473.0	0	SS	0	12.60	0	34.48	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	474.0	0	SS	0	12.60	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	475.0	0	SS	0	12.58	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	476.0	0	SS	0	12.55	0	34.48	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	477.0	0	SS	0	12.54	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	478.0	0	SS	0	12.51	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	479.0	0	SS	0	12.50	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	480.0	0	SS	0	12.47	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	481.0	0	SS	0	12.43	0	34.44	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	482.0	0	SS	0	12.33	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	483.0	0	SS	0	12.11	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	484.0	0	SS	0	12.05	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	485.0	0	SS	0	12.00	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	486.0	0	SS	0	11.98	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	487.0	0	SS	0	11.96	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	488.0	0	SS	0	11.91	0	34.42	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	489.0	0	SS	0	11.86	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	490.0	0	SS	0	11.83	0	34.42	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	491.0	0	SS	0	11.80	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	492.0	0	SS	0	11.78	0	34.41	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	493.0	0	SS	0	11.76	0	34.41	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	494.0	0	SS	0	11.74	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	495.0	0	SS	0	11.67	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	496.0	0	SS	0	11.61	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	497.0	0	SS	0	11.57	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	498.0	0	SS	0	11.55	0	34.38	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	499.0	0	SS	0	11.53	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	500.0	0	SS	0	11.52	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	501.0	0	SS	0	11.52	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	502.0	0	SS	0	11.50	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	503.0	0	SS	0	11.48	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	504.0	0	SS	0	11.47	0	34.38	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	505.0	0	SS	0	11.47	0	34.38	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	506.0	0	SS	0	11.43	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	507.0	0	SS	0	11.31	0	34.37	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	508.0	0	SS	0	11.25	0	34.35	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	509.0	0	SS	0	11.18	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	510.0	0	SS	0	11.02	0	34.29	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	511.0	0	SS	0	10.94	0	34.35	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	512.0	0	SS	0	10.85	0	34.30	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	513.0	0	SS	0	10.79	0	34.32	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	514.0	0	SS	0	10.75	0	34.31	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	515.0	0	SS	0	10.71	0	34.32	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	516.0	0	SS	0	10.68	0	34.32	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	517.0	0	SS	0	10.67	0	34.31	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	518.0	0	SS	0	10.64	0	34.31	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	519.0	0	SS	0	10.61	0	34.31	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	520.0	0	SS	0	10.59	0	34.30	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	521.0	0	SS	0	10.54	0	34.28	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	522.0	0	SS	0	10.45	0	34.31	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	523.0	0	SS	0	10.31	0	34.22	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	524.0	0	SS	0	10.14	0	34.29	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	525.0	0	SS	0	10.10	0	34.29	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	526.0	0	SS	0	10.08	0	34.28	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	527.0	0	SS	0	10.07	0	34.29	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	528.0	0	SS	0	10.03	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	529.0	0	SS	0	10.00	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	530.0	0	SS	0	10.00	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	531.0	0	SS	0	9.99	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	532.0	0	SS	0	9.94	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	533.0	0	SS	0	9.83	0	34.26	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	534.0	0	SS	0	9.79	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	535.0	0	SS	0	9.74	0	34.27	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	536.0	0	SS	0	9.73	0	34.26	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	537.0	0	SS	0	9.69	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	538.0	0	SS	0	9.64	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	539.0	0	SS	0	9.62	0	34.26	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	540.0	0	SS	0	9.60	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	541.0	0	SS	0	9.57	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	542.0	0	SS	0	9.51	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	543.0	0	SS	0	9.48	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	544.0	0	SS	0	9.41	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	545.0	0	SS	0	9.39	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	546.0	0	SS	0	9.37	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	547.0	0	SS	0	9.30	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	548.0	0	SS	0	9.21	0	34.22	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	549.0	0	SS	0	9.20	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	550.0	0	SS	0	9.20	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	551.0	0	SS	0	9.19	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	552.0	0	SS	0	9.18	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	553.0	0	SS	0	9.08	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	554.0	0	SS	0	8.98	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	555.0	0	SS	0	8.96	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	556.0	0	SS	0	8.93	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	557.0	0	SS	0	8.88	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	558.0	0	SS	0	8.84	0	34.22	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	559.0	0	SS	0	8.84	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	560.0	0	SS	0	8.82	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	561.0	0	SS	0	8.80	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	562.0	0	SS	0	8.80	0	34.21	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	563.0	0	SS	0	8.80	0	34.21	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	564.0	0	SS	0	8.77	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	565.0	0	SS	0	8.67	0	34.14	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	566.0	0	SS	0	8.61	0	34.15	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	567.0	0	SS	0	8.56	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	568.0	0	SS	0	8.53	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	569.0	0	SS	0	8.51	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	570.0	0	SS	0	8.50	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	571.0	0	SS	0	8.49	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	572.0	0	SS	0	8.49	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	573.0	0	SS	0	8.44	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	574.0	0	SS	0	8.45	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	575.0	0	SS	0	8.44	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	576.0	0	SS	0	8.42	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	577.0	0	SS	0	8.37	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	578.0	0	SS	0	8.33	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	579.0	0	SS	0	8.31	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	580.0	0	SS	0	8.30	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	581.0	0	SS	0	8.29	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	582.0	0	SS	0	8.26	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	583.0	0	SS	0	8.23	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	584.0	0	SS	0	8.18	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	585.0	0	SS	0	8.11	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	586.0	0	SS	0	8.08	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	587.0	0	SS	0	8.01	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	588.0	0	SS	0	7.98	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	589.0	0	SS	0	7.96	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	590.0	0	SS	0	7.96	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	591.0	0	SS	0	7.94	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	592.0	0	SS	0	7.92	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	593.0	0	SS	0	7.91	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	594.0	0	SS	0	7.88	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	595.0	0	SS	0	7.85	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	596.0	0	SS	0	7.83	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	597.0	0	SS	0	7.77	0	34.16	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	598.0	0	SS	0	7.75	0	34.13	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	599.0	0	SS	0	7.74	0	34.14	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	600.0	0	SS	0	7.73	0	34.13	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	601.0	0	SS	0	7.73	0	34.13	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	602.0	0	SS	0	7.72	0	34.14	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	603.0	0	SS	0	7.65	0	34.15	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	604.0	0	SS	0	7.63	0	34.15	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	0.0	0	SC	0	22.87	0	34.64	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	1.0	0	SC	0	23.51	0	34.43	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	2.0	0	SC	0	22.79	0	34.64	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	3.0	0	SC	0	22.72	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	4.0	0	SC	0	22.68	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	5.0	0	SC	0	22.64	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	6.0	0	SC	0	22.62	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	7.0	0	SC	0	22.59	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	8.0	0	SC	0	22.59	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	9.0	0	SC	0	22.56	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	10.0	0	SC	0	22.54	0	34.64	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	11.0	0	SC	0	22.47	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	12.0	0	SC	0	22.42	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	13.0	0	SC	0	22.35	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	14.0	0	SC	0	22.31	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	15.0	0	SC	0	22.29	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	16.0	0	SC	0	22.26	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	17.0	0	SC	0	22.22	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	18.0	0	SC	0	22.15	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	19.0	0	SC	0	22.12	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	20.0	0	SC	0	22.11	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	21.0	0	SC	0	22.09	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	22.0	0	SC	0	22.07	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	23.0	0	SC	0	22.03	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	24.0	0	SC	0	21.98	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	25.0	0	SC	0	21.95	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	26.0	0	SC	0	21.70	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	27.0	0	SC	0	21.68	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	28.0	0	SC	0	21.57	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	29.0	0	SC	0	21.52	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	30.0	0	SC	0	21.54	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	31.0	0	SC	0	21.50	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	32.0	0	SC	0	21.44	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	33.0	0	SC	0	21.43	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	34.0	0	SC	0	21.41	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	35.0	0	SC	0	21.40	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	36.0	0	SC	0	21.40	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	37.0	0	SC	0	21.40	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	38.0	0	SC	0	21.36	0	34.71	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	39.0	0	SC	0	21.33	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	40.0	0	SC	0	21.33	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	41.0	0	SC	0	21.33	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	42.0	0	SC	0	21.33	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	43.0	0	SC	0	21.33	0	34.71	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	44.0	0	SC	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	45.0	0	SC	0	21.32	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	46.0	0	SC	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	47.0	0	SC	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	48.0	0	SC	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	49.0	0	SC	0	21.30	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	50.0	0	SC	0	21.30	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	51.0	0	SC	0	21.32	0	34.71	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	52.0	0	SC	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	53.0	0	SC	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	54.0	0	SC	0	21.30	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	55.0	0	SC	0	21.32	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	56.0	0	SC	0	21.30	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	57.0	0	SC	0	21.29	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	58.0	0	SC	0	21.30	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	59.0	0	SC	0	21.29	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	60.0	0	SC	0	21.29	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	61.0	0	SC	0	21.29	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	62.0	0	SC	0	21.28	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	63.0	0	SC	0	21.29	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	64.0	0	SC	0	21.28	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	65.0	0	SC	0	21.28	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	66.0	0	SC	0	21.28	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	67.0	0	SC	0	21.28	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	68.0	0	SC	0	21.28	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	69.0	0	SC	0	21.28	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	70.0	0	SC	0	21.28	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	71.0	0	SC	0	21.28	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	72.0	0	SC	0	21.27	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	73.0	0	SC	0	21.27	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	74.0	0	SC	0	21.27	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	75.0	0	SC	0	21.27	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	76.0	0	SC	0	21.28	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	77.0	0	SC	0	21.27	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	78.0	0	SC	0	21.26	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	79.0	0	SC	0	21.14	0	34.72	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	80.0	0	SC	0	21.07	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	81.0	0	SC	0	21.06	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	82.0	0	SC	0	21.01	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	83.0	0	SC	0	20.87	0	34.68	
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	84.0	0	SC	0	20.72	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	85.0	0	SC	0	20.69	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	86.0	0	SC	0	20.67	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	87.0	0	SC	0	20.64	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	88.0	0	SC	0	20.62	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	89.0	0	SC	0	20.60	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	90.0	0	SC	0	20.57	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	91.0	0	SC	0	20.52	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	92.0	0	SC	0	20.50	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	93.0	0	SC	0	20.48	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	94.0	0	SC	0	20.44	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	95.0	0	SC	0	20.43	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	96.0	0	SC	0	20.43	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	97.0	0	SC	0	20.42	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	98.0	0	SC	0	20.41	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	99.0	0	SC	0	20.41	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	101.0	0	SC	0	20.38	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	102.0	0	SC	0	20.37	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	103.0	0	SC	0	20.35	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	104.0	0	SC	0	20.31	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	105.0	0	SC	0	20.31	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	106.0	0	SC	0	20.31	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	107.0	0	SC	0	20.31	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	108.0	0	SC	0	20.30	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	109.0	0	SC	0	20.30	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	110.0	0	SC	0	20.30	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	111.0	0	SC	0	20.28	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	112.0	0	SC	0	20.28	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	113.0	0	SC	0	20.28	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	114.0	0	SC	0	20.27	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	115.0	0	SC	0	20.25	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	116.0	0	SC	0	20.20	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	117.0	0	SC	0	20.18	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	118.0	0	SC	0	20.17	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	119.0	0	SC	0	20.17	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	120.0	0	SC	0	20.16	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	121.0	0	SC	0	20.16	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	122.0	0	SC	0	20.15	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	123.0	0	SC	0	20.15	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	124.0	0	SC	0	20.14	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	125.0	0	SC	0	20.14	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	126.0	0	SC	0	20.14	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	127.0	0	SC	0	20.13	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	128.0	0	SC	0	20.09	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	129.0	0	SC	0	20.05	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	130.0	0	SC	0	20.02	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	131.0	0	SC	0	20.00	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	132.0	0	SC	0	20.00	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	133.0	0	SC	0	20.00	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	134.0	0	SC	0	20.00	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	135.0	0	SC	0	19.99	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	136.0	0	SC	0	19.99	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	137.0	0	SC	0	19.98	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	138.0	0	SC	0	19.98	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	139.0	0	SC	0	19.97	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	140.0	0	SC	0	19.97	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	141.0	0	SC	0	19.97	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	142.0	0	SC	0	19.96	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	143.0	0	SC	0	19.95	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	144.0	0	SC	0	19.92	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	145.0	0	SC	0	19.90	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	146.0	0	SC	0	19.89	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	147.0	0	SC	0	19.89	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	148.0	0	SC	0	19.88	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	149.0	0	SC	0	19.87	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	150.0	0	SC	0	19.86	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	151.0	0	SC	0	19.84	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	152.0	0	SC	0	19.83	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	153.0	0	SC	0	19.81	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	154.0	0	SC	0	19.77	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	155.0	0	SC	0	19.75	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	156.0	0	SC	0	19.74	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	157.0	0	SC	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	158.0	0	SC	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	159.0	0	SC	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	160.0	0	SC	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	161.0	0	SC	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	162.0	0	SC	0	19.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	163.0	0	SC	0	19.67	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	164.0	0	SC	0	19.67	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	165.0	0	SC	0	19.65	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	166.0	0	SC	0	19.66	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	167.0	0	SC	0	19.65	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	168.0	0	SC	0	19.65	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	169.0	0	SC	0	19.63	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	170.0	0	SC	0	19.63	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	171.0	0	SC	0	19.62	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	172.0	0	SC	0	19.60	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	173.0	0	SC	0	19.57	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	174.0	0	SC	0	19.56	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	175.0	0	SC	0	19.57	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	176.0	0	SC	0	19.53	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	177.0	0	SC	0	19.51	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	178.0	0	SC	0	19.51	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	179.0	0	SC	0	19.51	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	180.0	0	SC	0	19.50	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	181.0	0	SC	0	19.50	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	182.0	0	SC	0	19.49	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	183.0	0	SC	0	19.47	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	184.0	0	SC	0	19.46	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	185.0	0	SC	0	19.44	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	186.0	0	SC	0	19.44	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	187.0	0	SC	0	19.43	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	188.0	0	SC	0	19.41	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	189.0	0	SC	0	19.39	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	190.0	0	SC	0	19.38	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	191.0	0	SC	0	19.36	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	192.0	0	SC	0	19.33	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	193.0	0	SC	0	19.30	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	194.0	0	SC	0	19.28	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	195.0	0	SC	0	19.22	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	196.0	0	SC	0	19.20	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	197.0	0	SC	0	19.18	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	198.0	0	SC	0	19.17	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	199.0	0	SC	0	19.16	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	201.0	0	SC	0	19.14	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	202.0	0	SC	0	19.13	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	203.0	0	SC	0	19.13	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	204.0	0	SC	0	19.13	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	205.0	0	SC	0	19.12	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	206.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	207.0	0	SC	0	19.12	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	208.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	209.0	0	SC	0	19.11	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	210.0	0	SC	0	19.10	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	211.0	0	SC	0	19.07	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	212.0	0	SC	0	19.02	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	213.0	0	SC	0	18.96	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	214.0	0	SC	0	18.95	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	215.0	0	SC	0	18.95	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	216.0	0	SC	0	18.95	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	217.0	0	SC	0	18.93	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	218.0	0	SC	0	18.90	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	219.0	0	SC	0	18.88	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	220.0	0	SC	0	18.87	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	221.0	0	SC	0	18.85	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	222.0	0	SC	0	18.84	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	223.0	0	SC	0	18.82	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	224.0	0	SC	0	18.82	0	34.82	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	225.0	0	SC	0	18.80	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	226.0	0	SC	0	18.79	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	227.0	0	SC	0	18.77	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	228.0	0	SC	0	18.76	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	229.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	230.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	231.0	0	SC	0	18.75	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	232.0	0	SC	0	18.74	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	233.0	0	SC	0	18.74	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	234.0	0	SC	0	18.74	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	235.0	0	SC	0	18.71	0	34.80	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	236.0	0	SC	0	18.70	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	237.0	0	SC	0	18.69	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	238.0	0	SC	0	18.69	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	239.0	0	SC	0	18.69	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	240.0	0	SC	0	18.68	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	241.0	0	SC	0	18.68	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	242.0	0	SC	0	18.67	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	243.0	0	SC	0	18.66	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	244.0	0	SC	0	18.66	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	245.0	0	SC	0	18.67	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	246.0	0	SC	0	18.67	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	247.0	0	SC	0	18.66	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	248.0	0	SC	0	18.66	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	249.0	0	SC	0	18.66	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	250.0	0	SC	0	18.65	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	251.0	0	SC	0	18.65	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	252.0	0	SC	0	18.64	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	253.0	0	SC	0	18.64	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	254.0	0	SC	0	18.64	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	255.0	0	SC	0	18.63	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	256.0	0	SC	0	18.62	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	257.0	0	SC	0	18.62	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	258.0	0	SC	0	18.62	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	259.0	0	SC	0	18.62	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	260.0	0	SC	0	18.60	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	261.0	0	SC	0	18.59	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	262.0	0	SC	0	18.59	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	263.0	0	SC	0	18.59	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	264.0	0	SC	0	18.58	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	265.0	0	SC	0	18.58	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	266.0	0	SC	0	18.58	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	267.0	0	SC	0	18.58	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	268.0	0	SC	0	18.48	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	269.0	0	SC	0	18.45	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	270.0	0	SC	0	18.43	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	271.0	0	SC	0	18.42	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	272.0	0	SC	0	18.42	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	273.0	0	SC	0	18.37	0	34.73	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	274.0	0	SC	0	18.36	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	275.0	0	SC	0	18.34	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	276.0	0	SC	0	18.32	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	277.0	0	SC	0	18.25	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	278.0	0	SC	0	18.24	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	279.0	0	SC	0	18.23	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	280.0	0	SC	0	18.24	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	281.0	0	SC	0	18.23	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	282.0	0	SC	0	18.23	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	283.0	0	SC	0	18.23	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	284.0	0	SC	0	18.21	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	285.0	0	SC	0	18.21	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	286.0	0	SC	0	18.20	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	287.0	0	SC	0	18.20	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	288.0	0	SC	0	18.17	0	34.81	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	289.0	0	SC	0	18.19	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	290.0	0	SC	0	18.19	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	291.0	0	SC	0	18.19	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	292.0	0	SC	0	18.19	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	293.0	0	SC	0	18.17	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	294.0	0	SC	0	18.17	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	295.0	0	SC	0	18.15	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	296.0	0	SC	0	18.14	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	297.0	0	SC	0	18.12	0	34.79	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	298.0	0	SC	0	18.08	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	299.0	0	SC	0	18.05	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	301.0	0	SC	0	18.00	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	302.0	0	SC	0	17.97	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	303.0	0	SC	0	17.94	0	34.78	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	304.0	0	SC	0	17.93	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	305.0	0	SC	0	17.91	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	306.0	0	SC	0	17.85	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	307.0	0	SC	0	17.81	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	308.0	0	SC	0	17.79	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	309.0	0	SC	0	17.74	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	310.0	0	SC	0	17.69	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	311.0	0	SC	0	17.63	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	312.0	0	SC	0	17.54	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	313.0	0	SC	0	17.48	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	314.0	0	SC	0	17.46	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	315.0	0	SC	0	17.41	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	316.0	0	SC	0	17.39	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	317.0	0	SC	0	17.37	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	318.0	0	SC	0	17.36	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	319.0	0	SC	0	17.34	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	320.0	0	SC	0	17.31	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	321.0	0	SC	0	17.29	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	322.0	0	SC	0	17.28	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	323.0	0	SC	0	17.28	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	324.0	0	SC	0	17.28	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	325.0	0	SC	0	17.27	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	326.0	0	SC	0	17.26	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	327.0	0	SC	0	17.26	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	328.0	0	SC	0	17.24	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	329.0	0	SC	0	17.22	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	330.0	0	SC	0	17.20	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	331.0	0	SC	0	17.18	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	332.0	0	SC	0	17.16	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	333.0	0	SC	0	17.14	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	334.0	0	SC	0	17.09	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	335.0	0	SC	0	17.08	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	336.0	0	SC	0	17.08	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	337.0	0	SC	0	17.08	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	338.0	0	SC	0	17.05	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	339.0	0	SC	0	17.05	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	340.0	0	SC	0	17.00	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	341.0	0	SC	0	16.94	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	342.0	0	SC	0	16.91	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	343.0	0	SC	0	16.83	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	344.0	0	SC	0	16.83	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	345.0	0	SC	0	16.79	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	346.0	0	SC	0	16.77	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	347.0	0	SC	0	16.76	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	348.0	0	SC	0	16.73	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	349.0	0	SC	0	16.71	0	34.77	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	350.0	0	SC	0	16.66	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	351.0	0	SC	0	16.65	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	352.0	0	SC	0	16.62	0	34.75	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	353.0	0	SC	0	16.60	0	34.76	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	354.0	0	SC	0	16.54	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	355.0	0	SC	0	16.51	0	34.74	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	356.0	0	SC	0	16.44	0	34.71	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	357.0	0	SC	0	16.36	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	358.0	0	SC	0	16.28	0	34.70	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	359.0	0	SC	0	16.23	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	360.0	0	SC	0	16.14	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	361.0	0	SC	0	15.96	0	34.67	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	362.0	0	SC	0	15.86	0	34.70	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	363.0	0	SC	0	15.84	0	34.70	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	364.0	0	SC	0	15.83	0	34.70	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	365.0	0	SC	0	15.78	0	34.69	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	366.0	0	SC	0	15.56	0	34.68	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	367.0	0	SC	0	15.49	0	34.66	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	368.0	0	SC	0	15.39	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	369.0	0	SC	0	15.35	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	370.0	0	SC	0	15.32	0	34.65	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	371.0	0	SC	0	15.31	0	34.64	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	372.0	0	SC	0	15.30	0	34.59	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	373.0	0	SC	0	15.19	0	34.64	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	374.0	0	SC	0	15.14	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	375.0	0	SC	0	15.12	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	376.0	0	SC	0	15.09	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	377.0	0	SC	0	15.07	0	34.60	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	378.0	0	SC	0	15.01	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	379.0	0	SC	0	15.00	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	380.0	0	SC	0	14.99	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	381.0	0	SC	0	14.99	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	382.0	0	SC	0	14.98	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	383.0	0	SC	0	14.97	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	384.0	0	SC	0	14.95	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	385.0	0	SC	0	14.92	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	386.0	0	SC	0	14.92	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	387.0	0	SC	0	14.91	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	388.0	0	SC	0	14.90	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	389.0	0	SC	0	14.89	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	390.0	0	SC	0	14.88	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	391.0	0	SC	0	14.88	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	392.0	0	SC	0	14.88	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	393.0	0	SC	0	14.87	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	394.0	0	SC	0	14.87	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	395.0	0	SC	0	14.87	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	396.0	0	SC	0	14.82	0	34.59	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	397.0	0	SC	0	14.77	0	34.59	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	398.0	0	SC	0	14.68	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	399.0	0	SC	0	14.65	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	401.0	0	SC	0	14.64	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	402.0	0	SC	0	14.64	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	403.0	0	SC	0	14.64	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	404.0	0	SC	0	14.63	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	405.0	0	SC	0	14.60	0	34.63	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	406.0	0	SC	0	14.56	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	407.0	0	SC	0	14.55	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	408.0	0	SC	0	14.55	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	409.0	0	SC	0	14.54	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	410.0	0	SC	0	14.54	0	34.60	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	411.0	0	SC	0	14.53	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	412.0	0	SC	0	14.53	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	413.0	0	SC	0	14.52	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	414.0	0	SC	0	14.52	0	34.61	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	415.0	0	SC	0	14.49	0	34.59	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	416.0	0	SC	0	14.45	0	34.62	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	417.0	0	SC	0	14.45	0	34.60	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	418.0	0	SC	0	14.44	0	34.60	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	419.0	0	SC	0	14.43	0	34.59	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	420.0	0	SC	0	14.36	0	34.57	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	421.0	0	SC	0	14.35	0	34.56	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	422.0	0	SC	0	14.31	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	423.0	0	SC	0	14.27	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	424.0	0	SC	0	14.22	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	425.0	0	SC	0	14.18	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	426.0	0	SC	0	14.15	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	427.0	0	SC	0	14.13	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	428.0	0	SC	0	14.10	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	429.0	0	SC	0	14.06	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	430.0	0	SC	0	14.02	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	431.0	0	SC	0	14.01	0	34.56	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	432.0	0	SC	0	14.00	0	34.56	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	433.0	0	SC	0	13.98	0	34.56	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	434.0	0	SC	0	13.93	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	435.0	0	SC	0	13.91	0	34.51	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	436.0	0	SC	0	13.62	0	34.51	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	437.0	0	SC	0	13.58	0	34.55	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	438.0	0	SC	0	13.58	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	439.0	0	SC	0	13.58	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	440.0	0	SC	0	13.57	0	34.54	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	441.0	0	SC	0	13.57	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	442.0	0	SC	0	13.55	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	443.0	0	SC	0	13.52	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	444.0	0	SC	0	13.51	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	445.0	0	SC	0	13.49	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	446.0	0	SC	0	13.45	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	447.0	0	SC	0	13.41	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	448.0	0	SC	0	13.42	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	449.0	0	SC	0	13.42	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	450.0	0	SC	0	13.41	0	34.53	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	451.0	0	SC	0	13.41	0	34.51	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	452.0	0	SC	0	13.40	0	34.52	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	453.0	0	SC	0	13.39	0	34.51	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	454.0	0	SC	0	13.30	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	455.0	0	SC	0	13.23	0	34.50	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	456.0	0	SC	0	13.23	0	34.50	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	457.0	0	SC	0	13.18	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	458.0	0	SC	0	12.99	0	34.43	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	459.0	0	SC	0	12.90	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	460.0	0	SC	0	12.85	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	461.0	0	SC	0	12.84	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	462.0	0	SC	0	12.84	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	463.0	0	SC	0	12.83	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	464.0	0	SC	0	12.82	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	465.0	0	SC	0	12.81	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	466.0	0	SC	0	12.77	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	467.0	0	SC	0	12.75	0	34.45	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	468.0	0	SC	0	12.74	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	469.0	0	SC	0	12.73	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	470.0	0	SC	0	12.70	0	34.45	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	471.0	0	SC	0	12.67	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	472.0	0	SC	0	12.62	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	473.0	0	SC	0	12.60	0	34.48	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	474.0	0	SC	0	12.60	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	475.0	0	SC	0	12.58	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	476.0	0	SC	0	12.55	0	34.48	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	477.0	0	SC	0	12.54	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	478.0	0	SC	0	12.51	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	479.0	0	SC	0	12.50	0	34.47	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	480.0	0	SC	0	12.47	0	34.46	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	481.0	0	SC	0	12.43	0	34.44	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	482.0	0	SC	0	12.33	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	483.0	0	SC	0	12.11	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	484.0	0	SC	0	12.05	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	485.0	0	SC	0	12.00	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	486.0	0	SC	0	11.98	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	487.0	0	SC	0	11.96	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	488.0	0	SC	0	11.91	0	34.42	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	489.0	0	SC	0	11.86	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	490.0	0	SC	0	11.83	0	34.42	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	491.0	0	SC	0	11.80	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	492.0	0	SC	0	11.78	0	34.41	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	493.0	0	SC	0	11.76	0	34.41	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	494.0	0	SC	0	11.74	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	495.0	0	SC	0	11.67	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	496.0	0	SC	0	11.61	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	497.0	0	SC	0	11.57	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	498.0	0	SC	0	11.55	0	34.38	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	499.0	0	SC	0	11.53	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	501.0	0	SC	0	11.52	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	502.0	0	SC	0	11.50	0	34.40	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	503.0	0	SC	0	11.48	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	504.0	0	SC	0	11.47	0	34.38	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	505.0	0	SC	0	11.47	0	34.38	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	506.0	0	SC	0	11.43	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	507.0	0	SC	0	11.31	0	34.37	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	508.0	0	SC	0	11.25	0	34.35	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	509.0	0	SC	0	11.18	0	34.39	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	510.0	0	SC	0	11.02	0	34.29	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	511.0	0	SC	0	10.94	0	34.35	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	512.0	0	SC	0	10.85	0	34.30	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	513.0	0	SC	0	10.79	0	34.32	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	514.0	0	SC	0	10.75	0	34.31	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	515.0	0	SC	0	10.71	0	34.32	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	516.0	0	SC	0	10.68	0	34.32	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	517.0	0	SC	0	10.67	0	34.31	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	518.0	0	SC	0	10.64	0	34.31	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	519.0	0	SC	0	10.61	0	34.31	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	520.0	0	SC	0	10.59	0	34.30	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	521.0	0	SC	0	10.54	0	34.28	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	522.0	0	SC	0	10.45	0	34.31	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	523.0	0	SC	0	10.31	0	34.22	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	524.0	0	SC	0	10.14	0	34.29	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	525.0	0	SC	0	10.10	0	34.29	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	526.0	0	SC	0	10.08	0	34.28	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	527.0	0	SC	0	10.07	0	34.29	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	528.0	0	SC	0	10.03	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	529.0	0	SC	0	10.00	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	530.0	0	SC	0	10.00	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	531.0	0	SC	0	9.99	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	532.0	0	SC	0	9.94	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	533.0	0	SC	0	9.83	0	34.26	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	534.0	0	SC	0	9.79	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	535.0	0	SC	0	9.74	0	34.27	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	536.0	0	SC	0	9.73	0	34.26	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	537.0	0	SC	0	9.69	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	538.0	0	SC	0	9.64	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	539.0	0	SC	0	9.62	0	34.26	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	540.0	0	SC	0	9.60	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	541.0	0	SC	0	9.57	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	542.0	0	SC	0	9.51	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	543.0	0	SC	0	9.48	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	544.0	0	SC	0	9.41	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	545.0	0	SC	0	9.39	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	546.0	0	SC	0	9.37	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	547.0	0	SC	0	9.30	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	548.0	0	SC	0	9.21	0	34.22	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	549.0	0	SC	0	9.20	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	550.0	0	SC	0	9.20	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	551.0	0	SC	0	9.19	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	552.0	0	SC	0	9.18	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	553.0	0	SC	0	9.08	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	554.0	0	SC	0	8.98	0	34.24	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	555.0	0	SC	0	8.96	0	34.25	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	556.0	0	SC	0	8.93	0	34.23	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	557.0	0	SC	0	8.88	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	558.0	0	SC	0	8.84	0	34.22	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	559.0	0	SC	0	8.84	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	560.0	0	SC	0	8.82	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	561.0	0	SC	0	8.80	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	562.0	0	SC	0	8.80	0	34.21	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	563.0	0	SC	0	8.80	0	34.21	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	564.0	0	SC	0	8.77	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	565.0	0	SC	0	8.67	0	34.14	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	566.0	0	SC	0	8.61	0	34.15	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	567.0	0	SC	0	8.56	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	568.0	0	SC	0	8.53	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	569.0	0	SC	0	8.51	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	570.0	0	SC	0	8.50	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	571.0	0	SC	0	8.49	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	572.0	0	SC	0	8.49	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	573.0	0	SC	0	8.44	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	574.0	0	SC	0	8.45	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	575.0	0	SC	0	8.44	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	576.0	0	SC	0	8.42	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	577.0	0	SC	0	8.37	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	578.0	0	SC	0	8.33	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	579.0	0	SC	0	8.31	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	580.0	0	SC	0	8.30	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	581.0	0	SC	0	8.29	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	582.0	0	SC	0	8.26	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	583.0	0	SC	0	8.23	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	584.0	0	SC	0	8.18	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	585.0	0	SC	0	8.11	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	586.0	0	SC	0	8.08	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	587.0	0	SC	0	8.01	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	588.0	0	SC	0	7.98	0	34.20	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	589.0	0	SC	0	7.96	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	590.0	0	SC	0	7.96	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	591.0	0	SC	0	7.94	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	592.0	0	SC	0	7.92	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	593.0	0	SC	0	7.91	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	594.0	0	SC	0	7.88	0	34.19	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	595.0	0	SC	0	7.85	0	34.18	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	596.0	0	SC	0	7.83	0	34.17	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	597.0	0	SC	0	7.77	0	34.16	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	598.0	0	SC	0	7.75	0	34.13	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	599.0	0	SC	0	7.74	0	34.14	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	601.0	0	SC	0	7.73	0	34.13	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	602.0	0	SC	0	7.72	0	34.14	0
JG4357_1999870	019	C	06/03/1999	05:30	142.3333	27.5000	0	603.0	0	SC	0	7.65	0	34.15	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	0.0	0	SC	0	27.52	0	34.40	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	1.0	0	SC	0	27.51	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	2.0	0	SC	0	27.49	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	3.0	0	SC	0	27.45	0	34.39	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	4.0	0	SC	0	27.37	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	5.0	0	SC	0	27.30	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	6.0	0	SC	0	27.26	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	7.0	0	SC	0	27.17	0	34.41	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	8.0	0	SC	0	27.07	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	9.0	0	SC	0	27.04	0	34.45	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	10.0	0	SC	0	26.96	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	11.0	0	SC	0	26.76	0	34.44	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	12.0	0	SC	0	26.58	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	13.0	0	SC	0	26.41	0	34.49	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	14.0	0	SC	0	26.37	0	34.47	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	15.0	0	SC	0	26.22	0	34.48	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	16.0	0	SC	0	26.07	0	34.51	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	17.0	0	SC	0	26.03	0	34.47	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	18.0	0	SC	0	25.85	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	19.0	0	SC	0	25.65	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	20.0	0	SC	0	25.60	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	21.0	0	SC	0	25.47	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	22.0	0	SC	0	25.37	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	23.0	0	SC	0	25.33	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	24.0	0	SC	0	25.26	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	25.0	0	SC	0	25.16	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	26.0	0	SC	0	25.06	0	34.49	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	27.0	0	SC	0	24.86	0	34.47	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	28.0	0	SC	0	24.52	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	29.0	0	SC	0	23.87	0	34.56	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	30.0	0	SC	0	23.77	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	31.0	0	SC	0	23.69	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	32.0	0	SC	0	23.65	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	33.0	0	SC	0	23.63	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	34.0	0	SC	0	23.62	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	35.0	0	SC	0	23.57	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	36.0	0	SC	0	23.55	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	37.0	0	SC	0	23.53	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	38.0	0	SC	0	23.52	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	39.0	0	SC	0	23.49	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	40.0	0	SC	0	23.49	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	41.0	0	SC	0	23.46	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	42.0	0	SC	0	23.46	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	43.0	0	SC	0	23.44	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	44.0	0	SC	0	23.42	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	45.0	0	SC	0	23.39	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	46.0	0	SC	0	23.40	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	47.0	0	SC	0	23.33	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	48.0	0	SC	0	23.30	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	49.0	0	SC	0	23.30	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	50.0	0	SC	0	23.24	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	51.0	0	SC	0	23.21	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	52.0	0	SC	0	23.19	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	53.0	0	SC	0	23.18	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	54.0	0	SC	0	23.10	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	55.0	0	SC	0	23.09	0	34.65	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	56.0	0	SC	0	23.07	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	57.0	0	SC	0	23.03	0	34.65	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	58.0	0	SC	0	22.99	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	59.0	0	SC	0	22.94	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	60.0	0	SC	0	22.90	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	61.0	0	SC	0	22.86	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	62.0	0	SC	0	22.76	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	63.0	0	SC	0	22.69	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	64.0	0	SC	0	22.59	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	65.0	0	SC	0	22.36	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	66.0	0	SC	0	22.13	0	34.69	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	67.0	0	SC	0	22.08	0	34.68	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	68.0	0	SC	0	22.00	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	69.0	0	SC	0	21.93	0	34.69	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	70.0	0	SC	0	21.90	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	71.0	0	SC	0	21.84	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	72.0	0	SC	0	21.82	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	73.0	0	SC	0	21.76	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	74.0	0	SC	0	21.72	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	75.0	0	SC	0	21.71	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	76.0	0	SC	0	21.70	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	77.0	0	SC	0	21.67	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	78.0	0	SC	0	21.64	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	79.0	0	SC	0	21.61	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	80.0	0	SC	0	21.57	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	81.0	0	SC	0	21.50	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	82.0	0	SC	0	21.47	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	83.0	0	SC	0	21.44	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	84.0	0	SC	0	21.39	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	85.0	0	SC	0	21.35	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	86.0	0	SC	0	21.30	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	87.0	0	SC	0	21.25	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	88.0	0	SC	0	21.08	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	89.0	0	SC	0	21.03	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	90.0	0	SC	0	20.87	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	91.0	0	SC	0	20.74	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	92.0	0	SC	0	20.65	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	93.0	0	SC	0	20.58	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	94.0	0	SC	0	20.56	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	95.0	0	SC	0	20.54	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	96.0	0	SC	0	20.54	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	97.0	0	SC	0	20.54	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	98.0	0	SC	0	20.54	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	99.0	0	SC	0	20.53	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	101.0	0	SC	0	20.51	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	102.0	0	SC	0	20.50	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	103.0	0	SC	0	20.49	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	104.0	0	SC	0	20.43	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	105.0	0	SC	0	20.28	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	106.0	0	SC	0	20.20	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	107.0	0	SC	0	20.15	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	108.0	0	SC	0	20.07	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	109.0	0	SC	0	20.02	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	110.0	0	SC	0	20.00	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	111.0	0	SC	0	19.99	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	112.0	0	SC	0	19.97	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	113.0	0	SC	0	19.94	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	114.0	0	SC	0	19.89	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	115.0	0	SC	0	19.88	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	116.0	0	SC	0	19.87	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	117.0	0	SC	0	19.86	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	118.0	0	SC	0	19.86	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	119.0	0	SC	0	19.83	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	120.0	0	SC	0	19.77	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	121.0	0	SC	0	19.75	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	122.0	0	SC	0	19.71	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	123.0	0	SC	0	19.67	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	124.0	0	SC	0	19.64	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	125.0	0	SC	0	19.63	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	126.0	0	SC	0	19.63	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	127.0	0	SC	0	19.61	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	128.0	0	SC	0	19.60	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	129.0	0	SC	0	19.56	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	130.0	0	SC	0	19.53	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	131.0	0	SC	0	19.52	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	132.0	0	SC	0	19.49	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	133.0	0	SC	0	19.47	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	134.0	0	SC	0	19.46	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	135.0	0	SC	0	19.43	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	136.0	0	SC	0	19.40	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	137.0	0	SC	0	19.34	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	138.0	0	SC	0	19.34	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	139.0	0	SC	0	19.32	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	140.0	0	SC	0	19.32	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	141.0	0	SC	0	19.31	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	142.0	0	SC	0	19.30	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	143.0	0	SC	0	19.28	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	144.0	0	SC	0	19.27	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	145.0	0	SC	0	19.25	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	146.0	0	SC	0	19.23	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	147.0	0	SC	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	148.0	0	SC	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	149.0	0	SC	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	150.0	0	SC	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	151.0	0	SC	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	152.0	0	SC	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	153.0	0	SC	0	19.20	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	154.0	0	SC	0	19.20	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	155.0	0	SC	0	19.19	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	156.0	0	SC	0	19.18	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	157.0	0	SC	0	19.14	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	158.0	0	SC	0	19.12	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	159.0	0	SC	0	19.12	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	160.0	0	SC	0	19.11	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	161.0	0	SC	0	19.11	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	162.0	0	SC	0	19.11	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	163.0	0	SC	0	19.11	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	164.0	0	SC	0	19.10	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	165.0	0	SC	0	19.10	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	166.0	0	SC	0	19.08	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	167.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	168.0	0	SC	0	18.97	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	169.0	0	SC	0	18.97	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	170.0	0	SC	0	18.89	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	171.0	0	SC	0	18.87	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	172.0	0	SC	0	18.86	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	173.0	0	SC	0	18.85	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	174.0	0	SC	0	18.84	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	175.0	0	SC	0	18.81	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	176.0	0	SC	0	18.80	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	177.0	0	SC	0	18.77	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	178.0	0	SC	0	18.74	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	179.0	0	SC	0	18.71	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	180.0	0	SC	0	18.69	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	181.0	0	SC	0	18.69	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	182.0	0	SC	0	18.69	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	183.0	0	SC	0	18.68	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	184.0	0	SC	0	18.67	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	185.0	0	SC	0	18.66	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	186.0	0	SC	0	18.64	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	187.0	0	SC	0	18.64	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	188.0	0	SC	0	18.64	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	189.0	0	SC	0	18.63	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	190.0	0	SC	0	18.63	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	191.0	0	SC	0	18.63	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	192.0	0	SC	0	18.63	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	193.0	0	SC	0	18.62	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	194.0	0	SC	0	18.59	0	34.81	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	195.0	0	SC	0	18.59	0	34.81	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	196.0	0	SC	0	18.59	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	197.0	0	SC	0	18.57	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	198.0	0	SC	0	18.56	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	199.0	0	SC	0	18.55	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	201.0	0	SC	0	18.51	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	202.0	0	SC	0	18.46	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	203.0	0	SC	0	18.39	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	204.0	0	SC	0	18.36	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	205.0	0	SC	0	18.35	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	206.0	0	SC	0	18.34	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	207.0	0	SC	0	18.34	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	208.0	0	SC	0	18.34	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	209.0	0	SC	0	18.32	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	210.0	0	SC	0	18.28	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	211.0	0	SC	0	18.26	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	212.0	0	SC	0	18.25	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	213.0	0	SC	0	18.24	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	214.0	0	SC	0	18.23	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	215.0	0	SC	0	18.22	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	216.0	0	SC	0	18.22	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	217.0	0	SC	0	18.20	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	218.0	0	SC	0	18.17	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	219.0	0	SC	0	18.16	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	220.0	0	SC	0	18.15	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	221.0	0	SC	0	18.14	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	222.0	0	SC	0	18.13	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	223.0	0	SC	0	18.12	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	224.0	0	SC	0	18.10	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	225.0	0	SC	0	18.10	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	226.0	0	SC	0	18.11	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	227.0	0	SC	0	18.10	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	228.0	0	SC	0	18.09	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	229.0	0	SC	0	18.08	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	230.0	0	SC	0	18.06	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	231.0	0	SC	0	18.06	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	232.0	0	SC	0	18.05	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	233.0	0	SC	0	18.03	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	234.0	0	SC	0	18.02	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	235.0	0	SC	0	18.02	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	236.0	0	SC	0	18.02	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	237.0	0	SC	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	238.0	0	SC	0	18.00	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	239.0	0	SC	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	240.0	0	SC	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	241.0	0	SC	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	242.0	0	SC	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	243.0	0	SC	0	18.00	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	244.0	0	SC	0	18.00	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	245.0	0	SC	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	246.0	0	SC	0	18.00	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	247.0	0	SC	0	18.00	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	248.0	0	SC	0	18.00	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	249.0	0	SC	0	18.00	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	250.0	0	SC	0	17.99	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	251.0	0	SC	0	17.99	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	252.0	0	SC	0	17.99	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	253.0	0	SC	0	17.99	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	254.0	0	SC	0	17.98	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	255.0	0	SC	0	17.97	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	256.0	0	SC	0	17.97	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	257.0	0	SC	0	17.89	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	258.0	0	SC	0	17.77	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	259.0	0	SC	0	17.73	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	260.0	0	SC	0	17.70	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	261.0	0	SC	0	17.68	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	262.0	0	SC	0	17.67	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	263.0	0	SC	0	17.67	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	264.0	0	SC	0	17.67	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	265.0	0	SC	0	17.66	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	266.0	0	SC	0	17.65	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	267.0	0	SC	0	17.62	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	268.0	0	SC	0	17.62	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	269.0	0	SC	0	17.60	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	270.0	0	SC	0	17.59	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	271.0	0	SC	0	17.58	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	272.0	0	SC	0	17.57	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	273.0	0	SC	0	17.56	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	274.0	0	SC	0	17.55	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	275.0	0	SC	0	17.54	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	276.0	0	SC	0	17.52	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	277.0	0	SC	0	17.51	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	278.0	0	SC	0	17.48	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	279.0	0	SC	0	17.47	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	280.0	0	SC	0	17.47	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	281.0	0	SC	0	17.46	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	282.0	0	SC	0	17.47	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	283.0	0	SC	0	17.46	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	284.0	0	SC	0	17.42	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	285.0	0	SC	0	17.42	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	286.0	0	SC	0	17.44	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	287.0	0	SC	0	17.41	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	288.0	0	SC	0	17.41	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	289.0	0	SC	0	17.41	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	290.0	0	SC	0	17.41	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	291.0	0	SC	0	17.39	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	292.0	0	SC	0	17.37	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	293.0	0	SC	0	17.37	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	294.0	0	SC	0	17.36	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	295.0	0	SC	0	17.36	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	296.0	0	SC	0	17.35	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	297.0	0	SC	0	17.35	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	298.0	0	SC	0	17.35	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	299.0	0	SC	0	17.34	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	301.0	0	SC	0	17.33	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	302.0	0	SC	0	17.34	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	303.0	0	SC	0	17.33	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	304.0	0	SC	0	17.30	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	305.0	0	SC	0	17.23	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	306.0	0	SC	0	17.17	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	307.0	0	SC	0	17.11	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	308.0	0	SC	0	17.08	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	309.0	0	SC	0	17.07	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	310.0	0	SC	0	17.05	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	311.0	0	SC	0	17.03	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	312.0	0	SC	0	17.01	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	313.0	0	SC	0	16.95	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	314.0	0	SC	0	16.91	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	315.0	0	SC	0	16.90	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	316.0	0	SC	0	16.90	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	317.0	0	SC	0	16.90	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	318.0	0	SC	0	16.86	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	319.0	0	SC	0	16.84	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	320.0	0	SC	0	16.83	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	321.0	0	SC	0	16.80	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	322.0	0	SC	0	16.77	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	323.0	0	SC	0	16.75	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	324.0	0	SC	0	16.73	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	325.0	0	SC	0	16.71	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	326.0	0	SC	0	16.70	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	327.0	0	SC	0	16.69	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	328.0	0	SC	0	16.68	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	329.0	0	SC	0	16.66	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	330.0	0	SC	0	16.63	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	331.0	0	SC	0	16.55	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	332.0	0	SC	0	16.49	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	333.0	0	SC	0	16.43	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	334.0	0	SC	0	16.43	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	335.0	0	SC	0	16.39	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	336.0	0	SC	0	16.39	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	337.0	0	SC	0	16.38	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	338.0	0	SC	0	16.38	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	339.0	0	SC	0	16.38	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	340.0	0	SC	0	16.38	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	341.0	0	SC	0	16.37	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	342.0	0	SC	0	16.36	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	343.0	0	SC	0	16.34	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	344.0	0	SC	0	16.33	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	345.0	0	SC	0	16.33	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	346.0	0	SC	0	16.33	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	347.0	0	SC	0	16.32	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	348.0	0	SC	0	16.31	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	349.0	0	SC	0	16.29	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	350.0	0	SC	0	16.28	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	351.0	0	SC	0	16.28	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	352.0	0	SC	0	16.27	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	353.0	0	SC	0	16.27	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	354.0	0	SC	0	16.26	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	355.0	0	SC	0	16.26	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	356.0	0	SC	0	16.25	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	357.0	0	SC	0	16.25	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	358.0	0	SC	0	16.25	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	359.0	0	SC	0	16.23	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	360.0	0	SC	0	16.22	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	361.0	0	SC	0	16.22	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	362.0	0	SC	0	16.22	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	363.0	0	SC	0	16.22	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	364.0	0	SC	0	16.21	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	365.0	0	SC	0	16.21	0	34.69	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	366.0	0	SC	0	16.19	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	367.0	0	SC	0	16.19	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	368.0	0	SC	0	16.18	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	369.0	0	SC	0	16.17	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	370.0	0	SC	0	16.17	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	371.0	0	SC	0	16.16	0	34.69	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	372.0	0	SC	0	16.14	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	373.0	0	SC	0	16.12	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	374.0	0	SC	0	16.10	0	34.69	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	375.0	0	SC	0	16.06	0	34.67	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	376.0	0	SC	0	15.93	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	377.0	0	SC	0	15.56	0	34.68	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	378.0	0	SC	0	15.55	0	34.67	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	379.0	0	SC	0	15.55	0	34.67	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	380.0	0	SC	0	15.54	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	381.0	0	SC	0	15.53	0	34.67	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	382.0	0	SC	0	15.51	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	383.0	0	SC	0	15.51	0	34.68	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	384.0	0	SC	0	15.47	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	385.0	0	SC	0	15.45	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	386.0	0	SC	0	15.43	0	34.67	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	387.0	0	SC	0	15.42	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	388.0	0	SC	0	15.41	0	34.65	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	389.0	0	SC	0	15.40	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	390.0	0	SC	0	15.39	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	391.0	0	SC	0	15.39	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	392.0	0	SC	0	15.33	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	393.0	0	SC	0	15.32	0	34.65	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	394.0	0	SC	0	15.28	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	395.0	0	SC	0	15.23	0	34.65	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	396.0	0	SC	0	15.21	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	397.0	0	SC	0	15.19	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	398.0	0	SC	0	15.18	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	399.0	0	SC	0	15.17	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	401.0	0	SC	0	15.09	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	402.0	0	SC	0	15.07	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	403.0	0	SC	0	15.03	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	404.0	0	SC	0	14.97	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	405.0	0	SC	0	14.97	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	406.0	0	SC	0	14.90	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	407.0	0	SC	0	14.88	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	408.0	0	SC	0	14.87	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	409.0	0	SC	0	14.85	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	410.0	0	SC	0	14.85	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	411.0	0	SC	0	14.85	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	412.0	0	SC	0	14.83	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	413.0	0	SC	0	14.81	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	414.0	0	SC	0	14.79	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	415.0	0	SC	0	14.78	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	416.0	0	SC	0	14.75	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	417.0	0	SC	0	14.69	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	418.0	0	SC	0	14.57	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	419.0	0	SC	0	14.53	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	420.0	0	SC	0	14.50	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	421.0	0	SC	0	14.47	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	422.0	0	SC	0	14.47	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	423.0	0	SC	0	14.47	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	424.0	0	SC	0	14.46	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	425.0	0	SC	0	14.44	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	426.0	0	SC	0	14.45	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	427.0	0	SC	0	14.44	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	428.0	0	SC	0	14.45	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	429.0	0	SC	0	14.45	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	430.0	0	SC	0	14.45	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	431.0	0	SC	0	14.43	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	432.0	0	SC	0	14.42	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	433.0	0	SC	0	14.41	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	434.0	0	SC	0	14.41	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	435.0	0	SC	0	14.43	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	436.0	0	SC	0	14.42	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	437.0	0	SC	0	14.42	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	438.0	0	SC	0	14.42	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	439.0	0	SC	0	14.42	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	440.0	0	SC	0	14.41	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	441.0	0	SC	0	14.28	0	34.55	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	442.0	0	SC	0	14.18	0	34.57	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	443.0	0	SC	0	14.15	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	444.0	0	SC	0	14.12	0	34.57	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	445.0	0	SC	0	14.11	0	34.56	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	446.0	0	SC	0	14.07	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	447.0	0	SC	0	13.98	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	448.0	0	SC	0	13.85	0	34.55	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	449.0	0	SC	0	13.81	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	450.0	0	SC	0	13.79	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	451.0	0	SC	0	13.78	0	34.55	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	452.0	0	SC	0	13.78	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	453.0	0	SC	0	13.75	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	454.0	0	SC	0	13.72	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	455.0	0	SC	0	13.70	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	456.0	0	SC	0	13.67	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	457.0	0	SC	0	13.66	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	458.0	0	SC	0	13.64	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	459.0	0	SC	0	13.61	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	460.0	0	SC	0	13.60	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	461.0	0	SC	0	13.60	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	462.0	0	SC	0	13.60	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	463.0	0	SC	0	13.59	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	464.0	0	SC	0	13.56	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	465.0	0	SC	0	13.49	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	466.0	0	SC	0	13.47	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	467.0	0	SC	0	13.46	0	34.51	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	468.0	0	SC	0	13.44	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	469.0	0	SC	0	13.40	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	470.0	0	SC	0	13.38	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	471.0	0	SC	0	13.35	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	472.0	0	SC	0	13.23	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	473.0	0	SC	0	13.08	0	34.48	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	474.0	0	SC	0	12.91	0	34.39	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	475.0	0	SC	0	12.70	0	34.45	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	476.0	0	SC	0	12.63	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	477.0	0	SC	0	12.59	0	34.45	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	478.0	0	SC	0	12.50	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	479.0	0	SC	0	12.42	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	480.0	0	SC	0	12.41	0	34.45	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	481.0	0	SC	0	12.41	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	482.0	0	SC	0	12.37	0	34.44	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	483.0	0	SC	0	12.32	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	484.0	0	SC	0	12.27	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	485.0	0	SC	0	12.21	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	486.0	0	SC	0	12.19	0	34.45	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	487.0	0	SC	0	12.18	0	34.44	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	488.0	0	SC	0	12.13	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	489.0	0	SC	0	12.02	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	490.0	0	SC	0	11.80	0	34.40	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	491.0	0	SC	0	11.78	0	34.41	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	492.0	0	SC	0	11.77	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	493.0	0	SC	0	11.75	0	34.40	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	494.0	0	SC	0	11.68	0	34.38	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	495.0	0	SC	0	11.63	0	34.41	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	496.0	0	SC	0	11.62	0	34.39	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	497.0	0	SC	0	11.58	0	34.40	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	498.0	0	SC	0	11.57	0	34.40	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	499.0	0	SC	0	11.57	0	34.39	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	501.0	0	SC	0	11.41	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	502.0	0	SC	0	11.40	0	34.39	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	503.0	0	SC	0	11.35	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	504.0	0	SC	0	11.16	0	34.30	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	505.0	0	SC	0	11.00	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	506.0	0	SC	0	10.96	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	507.0	0	SC	0	10.89	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	508.0	0	SC	0	10.87	0	34.33	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	509.0	0	SC	0	10.85	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	510.0	0	SC	0	10.83	0	34.33	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	511.0	0	SC	0	10.82	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	512.0	0	SC	0	10.82	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	513.0	0	SC	0	10.82	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	514.0	0	SC	0	10.82	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	515.0	0	SC	0	10.81	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	516.0	0	SC	0	10.81	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	517.0	0	SC	0	10.80	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	518.0	0	SC	0	10.80	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	519.0	0	SC	0	10.80	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	520.0	0	SC	0	10.80	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	521.0	0	SC	0	10.80	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	522.0	0	SC	0	10.79	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	523.0	0	SC	0	10.78	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	524.0	0	SC	0	10.78	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	525.0	0	SC	0	10.77	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	526.0	0	SC	0	10.76	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	527.0	0	SC	0	10.73	0	34.33	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	528.0	0	SC	0	10.70	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	529.0	0	SC	0	10.64	0	34.32	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	530.0	0	SC	0	10.59	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	531.0	0	SC	0	10.56	0	34.32	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	532.0	0	SC	0	10.51	0	34.31	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	533.0	0	SC	0	10.44	0	34.31	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	534.0	0	SC	0	10.23	0	34.32	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	535.0	0	SC	0	10.22	0	34.30	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	536.0	0	SC	0	10.21	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	537.0	0	SC	0	10.03	0	34.24	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	538.0	0	SC	0	9.90	0	34.30	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	539.0	0	SC	0	9.85	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	540.0	0	SC	0	9.84	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	541.0	0	SC	0	9.83	0	34.31	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	542.0	0	SC	0	9.83	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	543.0	0	SC	0	9.83	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	544.0	0	SC	0	9.83	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	545.0	0	SC	0	9.80	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	546.0	0	SC	0	9.74	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	547.0	0	SC	0	9.65	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	548.0	0	SC	0	9.61	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	549.0	0	SC	0	9.57	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	550.0	0	SC	0	9.57	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	551.0	0	SC	0	9.56	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	552.0	0	SC	0	9.54	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	553.0	0	SC	0	9.53	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	554.0	0	SC	0	9.52	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	555.0	0	SC	0	9.51	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	556.0	0	SC	0	9.50	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	557.0	0	SC	0	9.50	0	34.30	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	558.0	0	SC	0	9.49	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	559.0	0	SC	0	9.48	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	560.0	0	SC	0	9.48	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	561.0	0	SC	0	9.49	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	562.0	0	SC	0	9.49	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	563.0	0	SC	0	9.48	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	564.0	0	SC	0	9.47	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	565.0	0	SC	0	9.46	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	566.0	0	SC	0	9.46	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	567.0	0	SC	0	9.46	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	568.0	0	SC	0	9.45	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	569.0	0	SC	0	9.42	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	570.0	0	SC	0	9.41	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	571.0	0	SC	0	9.37	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	572.0	0	SC	0	9.32	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	573.0	0	SC	0	9.27	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	574.0	0	SC	0	9.24	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	575.0	0	SC	0	9.22	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	576.0	0	SC	0	9.22	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	577.0	0	SC	0	9.19	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	578.0	0	SC	0	9.19	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	579.0	0	SC	0	9.18	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	580.0	0	SC	0	9.16	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	581.0	0	SC	0	9.16	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	582.0	0	SC	0	9.13	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	583.0	0	SC	0	9.11	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	584.0	0	SC	0	9.10	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	585.0	0	SC	0	9.10	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	586.0	0	SC	0	9.09	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	587.0	0	SC	0	9.06	0	34.23	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	588.0	0	SC	0	9.03	0	34.24	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	589.0	0	SC	0	8.98	0	34.25	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	590.0	0	SC	0	8.96	0	34.25	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	591.0	0	SC	0	8.95	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	592.0	0	SC	0	8.91	0	34.25	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	593.0	0	SC	0	8.81	0	34.22	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	594.0	0	SC	0	8.67	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	595.0	0	SC	0	8.53	0	34.19	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	596.0	0	SC	0	8.38	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	597.0	0	SC	0	8.29	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	598.0	0	SC	0	8.17	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	599.0	0	SC	0	8.14	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	601.0	0	SC	0	8.10	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	602.0	0	SC	0	8.09	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	603.0	0	SC	0	8.08	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	604.0	0	SC	0	8.07	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	605.0	0	SC	0	8.06	0	34.19	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	606.0	0	SC	0	8.05	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	607.0	0	SC	0	8.02	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	608.0	0	SC	0	8.02	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	609.0	0	SC	0	8.02	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	610.0	0	SC	0	8.02	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	611.0	0	SC	0	8.01	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	0.0	0	SS	0	27.52	0	34.40	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	1.0	0	SS	0	27.51	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	2.0	0	SS	0	27.49	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	3.0	0	SS	0	27.45	0	34.39	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	4.0	0	SS	0	27.37	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	5.0	0	SS	0	27.30	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	6.0	0	SS	0	27.26	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	7.0	0	SS	0	27.17	0	34.41	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	8.0	0	SS	0	27.07	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	9.0	0	SS	0	27.04	0	34.45	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	10.0	0	SS	0	26.96	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	11.0	0	SS	0	26.76	0	34.44	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	12.0	0	SS	0	26.58	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	13.0	0	SS	0	26.41	0	34.49	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	14.0	0	SS	0	26.37	0	34.47	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	15.0	0	SS	0	26.22	0	34.48	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	16.0	0	SS	0	26.07	0	34.51	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	17.0	0	SS	0	26.03	0	34.47	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	18.0	0	SS	0	25.85	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	19.0	0	SS	0	25.65	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	20.0	0	SS	0	25.60	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	21.0	0	SS	0	25.47	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	22.0	0	SS	0	25.37	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	23.0	0	SS	0	25.33	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	24.0	0	SS	0	25.26	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	25.0	0	SS	0	25.16	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	26.0	0	SS	0	25.06	0	34.49	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	27.0	0	SS	0	24.86	0	34.47	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	28.0	0	SS	0	24.52	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	29.0	0	SS	0	23.87	0	34.56	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	30.0	0	SS	0	23.77	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	31.0	0	SS	0	23.69	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	32.0	0	SS	0	23.65	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	33.0	0	SS	0	23.63	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	34.0	0	SS	0	23.62	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	35.0	0	SS	0	23.57	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	36.0	0	SS	0	23.55	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	37.0	0	SS	0	23.53	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	38.0	0	SS	0	23.52	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	39.0	0	SS	0	23.49	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	40.0	0	SS	0	23.49	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	41.0	0	SS	0	23.46	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	42.0	0	SS	0	23.46	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	43.0	0	SS	0	23.44	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	44.0	0	SS	0	23.42	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	45.0	0	SS	0	23.39	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	46.0	0	SS	0	23.40	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	47.0	0	SS	0	23.33	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	48.0	0	SS	0	23.30	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	49.0	0	SS	0	23.30	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	50.0	0	SS	0	23.24	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	51.0	0	SS	0	23.21	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	52.0	0	SS	0	23.19	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	53.0	0	SS	0	23.18	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	54.0	0	SS	0	23.10	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	55.0	0	SS	0	23.09	0	34.65	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	56.0	0	SS	0	23.07	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	57.0	0	SS	0	23.03	0	34.65	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	58.0	0	SS	0	22.99	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	59.0	0	SS	0	22.94	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	60.0	0	SS	0	22.90	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	61.0	0	SS	0	22.86	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	62.0	0	SS	0	22.76	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	63.0	0	SS	0	22.69	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	64.0	0	SS	0	22.59	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	65.0	0	SS	0	22.36	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	66.0	0	SS	0	22.13	0	34.69	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	67.0	0	SS	0	22.08	0	34.68	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	68.0	0	SS	0	22.00	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	69.0	0	SS	0	21.93	0	34.69	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	70.0	0	SS	0	21.90	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	71.0	0	SS	0	21.84	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	72.0	0	SS	0	21.82	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	73.0	0	SS	0	21.76	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	74.0	0	SS	0	21.72	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	75.0	0	SS	0	21.71	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	76.0	0	SS	0	21.70	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	77.0	0	SS	0	21.67	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	78.0	0	SS	0	21.64	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	79.0	0	SS	0	21.61	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	80.0	0	SS	0	21.57	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	81.0	0	SS	0	21.50	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	82.0	0	SS	0	21.47	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	83.0	0	SS	0	21.44	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	84.0	0	SS	0	21.39	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	85.0	0	SS	0	21.35	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	86.0	0	SS	0	21.30	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	87.0	0	SS	0	21.25	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	88.0	0	SS	0	21.08	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	89.0	0	SS	0	21.03	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	90.0	0	SS	0	20.87	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	91.0	0	SS	0	20.74	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	92.0	0	SS	0	20.65	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	93.0	0	SS	0	20.58	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	94.0	0	SS	0	20.56	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	95.0	0	SS	0	20.54	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	96.0	0	SS	0	20.54	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	97.0	0	SS	0	20.54	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	98.0	0	SS	0	20.54	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	99.0	0	SS	0	20.53	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	100.0	0	SS	0	20.52	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	101.0	0	SS	0	20.51	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	102.0	0	SS	0	20.50	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	103.0	0	SS	0	20.49	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	104.0	0	SS	0	20.43	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	105.0	0	SS	0	20.28	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	106.0	0	SS	0	20.20	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	107.0	0	SS	0	20.15	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	108.0	0	SS	0	20.07	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	109.0	0	SS	0	20.02	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	110.0	0	SS	0	20.00	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	111.0	0	SS	0	19.99	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	112.0	0	SS	0	19.97	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	113.0	0	SS	0	19.94	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	114.0	0	SS	0	19.89	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	115.0	0	SS	0	19.88	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	116.0	0	SS	0	19.87	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	117.0	0	SS	0	19.86	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	118.0	0	SS	0	19.86	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	119.0	0	SS	0	19.83	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	120.0	0	SS	0	19.77	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	121.0	0	SS	0	19.75	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	122.0	0	SS	0	19.71	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	123.0	0	SS	0	19.67	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	124.0	0	SS	0	19.64	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	125.0	0	SS	0	19.63	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	126.0	0	SS	0	19.63	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	127.0	0	SS	0	19.61	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	128.0	0	SS	0	19.60	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	129.0	0	SS	0	19.56	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	130.0	0	SS	0	19.53	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	131.0	0	SS	0	19.52	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	132.0	0	SS	0	19.49	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	133.0	0	SS	0	19.47	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	134.0	0	SS	0	19.46	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	135.0	0	SS	0	19.43	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	136.0	0	SS	0	19.40	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	137.0	0	SS	0	19.34	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	138.0	0	SS	0	19.34	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	139.0	0	SS	0	19.32	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	140.0	0	SS	0	19.32	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	141.0	0	SS	0	19.31	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	142.0	0	SS	0	19.30	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	143.0	0	SS	0	19.28	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	144.0	0	SS	0	19.27	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	145.0	0	SS	0	19.25	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	146.0	0	SS	0	19.23	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	147.0	0	SS	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	148.0	0	SS	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	149.0	0	SS	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	150.0	0	SS	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	151.0	0	SS	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	152.0	0	SS	0	19.21	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	153.0	0	SS	0	19.20	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	154.0	0	SS	0	19.20	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	155.0	0	SS	0	19.19	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	156.0	0	SS	0	19.18	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	157.0	0	SS	0	19.14	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	158.0	0	SS	0	19.12	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	159.0	0	SS	0	19.12	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	160.0	0	SS	0	19.11	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	161.0	0	SS	0	19.11	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	162.0	0	SS	0	19.11	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	163.0	0	SS	0	19.11	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	164.0	0	SS	0	19.10	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	165.0	0	SS	0	19.10	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	166.0	0	SS	0	19.08	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	167.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	168.0	0	SS	0	18.97	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	169.0	0	SS	0	18.97	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	170.0	0	SS	0	18.89	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	171.0	0	SS	0	18.87	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	172.0	0	SS	0	18.86	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	173.0	0	SS	0	18.85	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	174.0	0	SS	0	18.84	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	175.0	0	SS	0	18.81	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	176.0	0	SS	0	18.80	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	177.0	0	SS	0	18.77	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	178.0	0	SS	0	18.74	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	179.0	0	SS	0	18.71	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	180.0	0	SS	0	18.69	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	181.0	0	SS	0	18.69	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	182.0	0	SS	0	18.69	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	183.0	0	SS	0	18.68	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	184.0	0	SS	0	18.67	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	185.0	0	SS	0	18.66	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	186.0	0	SS	0	18.64	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	187.0	0	SS	0	18.64	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	188.0	0	SS	0	18.64	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	189.0	0	SS	0	18.63	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	190.0	0	SS	0	18.63	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	191.0	0	SS	0	18.63	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	192.0	0	SS	0	18.63	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	193.0	0	SS	0	18.62	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	194.0	0	SS	0	18.59	0	34.81	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	195.0	0	SS	0	18.59	0	34.81	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	196.0	0	SS	0	18.59	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	197.0	0	SS	0	18.57	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	198.0	0	SS	0	18.56	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	199.0	0	SS	0	18.55	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	200.0	0	SS	0	18.54	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	201.0	0	SS	0	18.51	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	202.0	0	SS	0	18.46	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	203.0	0	SS	0	18.39	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	204.0	0	SS	0	18.36	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	205.0	0	SS	0	18.35	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	206.0	0	SS	0	18.34	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	207.0	0	SS	0	18.34	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	208.0	0	SS	0	18.34	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	209.0	0	SS	0	18.32	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	210.0	0	SS	0	18.28	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	211.0	0	SS	0	18.26	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	212.0	0	SS	0	18.25	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	213.0	0	SS	0	18.24	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	214.0	0	SS	0	18.23	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	215.0	0	SS	0	18.22	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	216.0	0	SS	0	18.22	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	217.0	0	SS	0	18.20	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	218.0	0	SS	0	18.17	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	219.0	0	SS	0	18.16	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	220.0	0	SS	0	18.15	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	221.0	0	SS	0	18.14	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	222.0	0	SS	0	18.13	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	223.0	0	SS	0	18.12	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	224.0	0	SS	0	18.10	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	225.0	0	SS	0	18.10	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	226.0	0	SS	0	18.11	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	227.0	0	SS	0	18.10	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	228.0	0	SS	0	18.09	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	229.0	0	SS	0	18.08	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	230.0	0	SS	0	18.06	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	231.0	0	SS	0	18.06	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	232.0	0	SS	0	18.05	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	233.0	0	SS	0	18.03	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	234.0	0	SS	0	18.02	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	235.0	0	SS	0	18.02	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	236.0	0	SS	0	18.02	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	237.0	0	SS	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	238.0	0	SS	0	18.00	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	239.0	0	SS	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	240.0	0	SS	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	241.0	0	SS	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	242.0	0	SS	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	243.0	0	SS	0	18.00	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	244.0	0	SS	0	18.00	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	245.0	0	SS	0	18.01	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	246.0	0	SS	0	18.00	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	247.0	0	SS	0	18.00	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	248.0	0	SS	0	18.00	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	249.0	0	SS	0	18.00	0	34.80	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	250.0	0	SS	0	17.99	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	251.0	0	SS	0	17.99	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	252.0	0	SS	0	17.99	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	253.0	0	SS	0	17.99	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	254.0	0	SS	0	17.98	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	255.0	0	SS	0	17.97	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	256.0	0	SS	0	17.97	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	257.0	0	SS	0	17.89	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	258.0	0	SS	0	17.77	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	259.0	0	SS	0	17.73	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	260.0	0	SS	0	17.70	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	261.0	0	SS	0	17.68	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	262.0	0	SS	0	17.67	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	263.0	0	SS	0	17.67	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	264.0	0	SS	0	17.67	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	265.0	0	SS	0	17.66	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	266.0	0	SS	0	17.65	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	267.0	0	SS	0	17.62	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	268.0	0	SS	0	17.62	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	269.0	0	SS	0	17.60	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	270.0	0	SS	0	17.59	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	271.0	0	SS	0	17.58	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	272.0	0	SS	0	17.57	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	273.0	0	SS	0	17.56	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	274.0	0	SS	0	17.55	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	275.0	0	SS	0	17.54	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	276.0	0	SS	0	17.52	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	277.0	0	SS	0	17.51	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	278.0	0	SS	0	17.48	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	279.0	0	SS	0	17.47	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	280.0	0	SS	0	17.47	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	281.0	0	SS	0	17.46	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	282.0	0	SS	0	17.47	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	283.0	0	SS	0	17.46	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	284.0	0	SS	0	17.42	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	285.0	0	SS	0	17.42	0	34.79	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	286.0	0	SS	0	17.44	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	287.0	0	SS	0	17.41	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	288.0	0	SS	0	17.41	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	289.0	0	SS	0	17.41	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	290.0	0	SS	0	17.41	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	291.0	0	SS	0	17.39	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	292.0	0	SS	0	17.37	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	293.0	0	SS	0	17.37	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	294.0	0	SS	0	17.36	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	295.0	0	SS	0	17.36	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	296.0	0	SS	0	17.35	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	297.0	0	SS	0	17.35	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	298.0	0	SS	0	17.35	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	299.0	0	SS	0	17.34	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	300.0	0	SS	0	17.34	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	301.0	0	SS	0	17.33	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	302.0	0	SS	0	17.34	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	303.0	0	SS	0	17.33	0	34.78	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	304.0	0	SS	0	17.30	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	305.0	0	SS	0	17.23	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	306.0	0	SS	0	17.17	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	307.0	0	SS	0	17.11	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	308.0	0	SS	0	17.08	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	309.0	0	SS	0	17.07	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	310.0	0	SS	0	17.05	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	311.0	0	SS	0	17.03	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	312.0	0	SS	0	17.01	0	34.76	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	313.0	0	SS	0	16.95	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	314.0	0	SS	0	16.91	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	315.0	0	SS	0	16.90	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	316.0	0	SS	0	16.90	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	317.0	0	SS	0	16.90	0	34.75	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	318.0	0	SS	0	16.86	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	319.0	0	SS	0	16.84	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	320.0	0	SS	0	16.83	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	321.0	0	SS	0	16.80	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	322.0	0	SS	0	16.77	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	323.0	0	SS	0	16.75	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	324.0	0	SS	0	16.73	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	325.0	0	SS	0	16.71	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	326.0	0	SS	0	16.70	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	327.0	0	SS	0	16.69	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	328.0	0	SS	0	16.68	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	329.0	0	SS	0	16.66	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	330.0	0	SS	0	16.63	0	34.74	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	331.0	0	SS	0	16.55	0	34.77	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	332.0	0	SS	0	16.49	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	333.0	0	SS	0	16.43	0	34.73	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	334.0	0	SS	0	16.43	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	335.0	0	SS	0	16.39	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	336.0	0	SS	0	16.39	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	337.0	0	SS	0	16.38	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	338.0	0	SS	0	16.38	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	339.0	0	SS	0	16.38	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	340.0	0	SS	0	16.38	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	341.0	0	SS	0	16.37	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	342.0	0	SS	0	16.36	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	343.0	0	SS	0	16.34	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	344.0	0	SS	0	16.33	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	345.0	0	SS	0	16.33	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	346.0	0	SS	0	16.33	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	347.0	0	SS	0	16.32	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	348.0	0	SS	0	16.31	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	349.0	0	SS	0	16.29	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	350.0	0	SS	0	16.28	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	351.0	0	SS	0	16.28	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	352.0	0	SS	0	16.27	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	353.0	0	SS	0	16.27	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	354.0	0	SS	0	16.26	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	355.0	0	SS	0	16.26	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	356.0	0	SS	0	16.25	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	357.0	0	SS	0	16.25	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	358.0	0	SS	0	16.25	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	359.0	0	SS	0	16.23	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	360.0	0	SS	0	16.22	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	361.0	0	SS	0	16.22	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	362.0	0	SS	0	16.22	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	363.0	0	SS	0	16.22	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	364.0	0	SS	0	16.21	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	365.0	0	SS	0	16.21	0	34.69	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	366.0	0	SS	0	16.19	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	367.0	0	SS	0	16.19	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	368.0	0	SS	0	16.18	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	369.0	0	SS	0	16.17	0	34.72	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	370.0	0	SS	0	16.17	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	371.0	0	SS	0	16.16	0	34.69	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	372.0	0	SS	0	16.14	0	34.70	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	373.0	0	SS	0	16.12	0	34.71	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	374.0	0	SS	0	16.10	0	34.69	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	375.0	0	SS	0	16.06	0	34.67	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	376.0	0	SS	0	15.93	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	377.0	0	SS	0	15.56	0	34.68	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	378.0	0	SS	0	15.55	0	34.67	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	379.0	0	SS	0	15.55	0	34.67	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	380.0	0	SS	0	15.54	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	381.0	0	SS	0	15.53	0	34.67	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	382.0	0	SS	0	15.51	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	383.0	0	SS	0	15.51	0	34.68	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	384.0	0	SS	0	15.47	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	385.0	0	SS	0	15.45	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	386.0	0	SS	0	15.43	0	34.67	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	387.0	0	SS	0	15.42	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	388.0	0	SS	0	15.41	0	34.65	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	389.0	0	SS	0	15.40	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	390.0	0	SS	0	15.39	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	391.0	0	SS	0	15.39	0	34.66	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	392.0	0	SS	0	15.33	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	393.0	0	SS	0	15.32	0	34.65	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	394.0	0	SS	0	15.28	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	395.0	0	SS	0	15.23	0	34.65	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	396.0	0	SS	0	15.21	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	397.0	0	SS	0	15.19	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	398.0	0	SS	0	15.18	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	399.0	0	SS	0	15.17	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	400.0	0	SS	0	15.13	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	401.0	0	SS	0	15.09	0	34.64	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	402.0	0	SS	0	15.07	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	403.0	0	SS	0	15.03	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	404.0	0	SS	0	14.97	0	34.63	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	405.0	0	SS	0	14.97	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	406.0	0	SS	0	14.90	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	407.0	0	SS	0	14.88	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	408.0	0	SS	0	14.87	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	409.0	0	SS	0	14.85	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	410.0	0	SS	0	14.85	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	411.0	0	SS	0	14.85	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	412.0	0	SS	0	14.83	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	413.0	0	SS	0	14.81	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	414.0	0	SS	0	14.79	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	415.0	0	SS	0	14.78	0	34.61	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	416.0	0	SS	0	14.75	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	417.0	0	SS	0	14.69	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	418.0	0	SS	0	14.57	0	34.62	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	419.0	0	SS	0	14.53	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	420.0	0	SS	0	14.50	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	421.0	0	SS	0	14.47	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	422.0	0	SS	0	14.47	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	423.0	0	SS	0	14.47	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	424.0	0	SS	0	14.46	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	425.0	0	SS	0	14.44	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	426.0	0	SS	0	14.45	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	427.0	0	SS	0	14.44	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	428.0	0	SS	0	14.45	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	429.0	0	SS	0	14.45	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	430.0	0	SS	0	14.45	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	431.0	0	SS	0	14.43	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	432.0	0	SS	0	14.42	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	433.0	0	SS	0	14.41	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	434.0	0	SS	0	14.41	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	435.0	0	SS	0	14.43	0	34.58	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	436.0	0	SS	0	14.42	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	437.0	0	SS	0	14.42	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	438.0	0	SS	0	14.42	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	439.0	0	SS	0	14.42	0	34.59	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	440.0	0	SS	0	14.41	0	34.60	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	441.0	0	SS	0	14.28	0	34.55	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	442.0	0	SS	0	14.18	0	34.57	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	443.0	0	SS	0	14.15	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	444.0	0	SS	0	14.12	0	34.57	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	445.0	0	SS	0	14.11	0	34.56	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	446.0	0	SS	0	14.07	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	447.0	0	SS	0	13.98	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	448.0	0	SS	0	13.85	0	34.55	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	449.0	0	SS	0	13.81	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	450.0	0	SS	0	13.79	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	451.0	0	SS	0	13.78	0	34.55	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	452.0	0	SS	0	13.78	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	453.0	0	SS	0	13.75	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	454.0	0	SS	0	13.72	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	455.0	0	SS	0	13.70	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	456.0	0	SS	0	13.67	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	457.0	0	SS	0	13.66	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	458.0	0	SS	0	13.64	0	34.54	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	459.0	0	SS	0	13.61	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	460.0	0	SS	0	13.60	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	461.0	0	SS	0	13.60	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	462.0	0	SS	0	13.60	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	463.0	0	SS	0	13.59	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	464.0	0	SS	0	13.56	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	465.0	0	SS	0	13.49	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	466.0	0	SS	0	13.47	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	467.0	0	SS	0	13.46	0	34.51	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	468.0	0	SS	0	13.44	0	34.52	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	469.0	0	SS	0	13.40	0	34.53	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	470.0	0	SS	0	13.38	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	471.0	0	SS	0	13.35	0	34.50	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	472.0	0	SS	0	13.23	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	473.0	0	SS	0	13.08	0	34.48	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	474.0	0	SS	0	12.91	0	34.39	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	475.0	0	SS	0	12.70	0	34.45	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	476.0	0	SS	0	12.63	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	477.0	0	SS	0	12.59	0	34.45	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	478.0	0	SS	0	12.50	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	479.0	0	SS	0	12.42	0	34.46	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	480.0	0	SS	0	12.41	0	34.45	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	481.0	0	SS	0	12.41	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	482.0	0	SS	0	12.37	0	34.44	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	483.0	0	SS	0	12.32	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	484.0	0	SS	0	12.27	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	485.0	0	SS	0	12.21	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	486.0	0	SS	0	12.19	0	34.45	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	487.0	0	SS	0	12.18	0	34.44	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	488.0	0	SS	0	12.13	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	489.0	0	SS	0	12.02	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	490.0	0	SS	0	11.80	0	34.40	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	491.0	0	SS	0	11.78	0	34.41	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	492.0	0	SS	0	11.77	0	34.42	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	493.0	0	SS	0	11.75	0	34.40	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	494.0	0	SS	0	11.68	0	34.38	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	495.0	0	SS	0	11.63	0	34.41	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	496.0	0	SS	0	11.62	0	34.39	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	497.0	0	SS	0	11.58	0	34.40	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	498.0	0	SS	0	11.57	0	34.40	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	499.0	0	SS	0	11.57	0	34.39	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	500.0	0	SS	0	11.56	0	34.39	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	501.0	0	SS	0	11.41	0	34.43	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	502.0	0	SS	0	11.40	0	34.39	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	503.0	0	SS	0	11.35	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	504.0	0	SS	0	11.16	0	34.30	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	505.0	0	SS	0	11.00	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	506.0	0	SS	0	10.96	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	507.0	0	SS	0	10.89	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	508.0	0	SS	0	10.87	0	34.33	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	509.0	0	SS	0	10.85	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	510.0	0	SS	0	10.83	0	34.33	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	511.0	0	SS	0	10.82	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	512.0	0	SS	0	10.82	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	513.0	0	SS	0	10.82	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	514.0	0	SS	0	10.82	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	515.0	0	SS	0	10.81	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	516.0	0	SS	0	10.81	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	517.0	0	SS	0	10.80	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	518.0	0	SS	0	10.80	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	519.0	0	SS	0	10.80	0	34.36	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	520.0	0	SS	0	10.80	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	521.0	0	SS	0	10.80	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	522.0	0	SS	0	10.79	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	523.0	0	SS	0	10.78	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	524.0	0	SS	0	10.78	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	525.0	0	SS	0	10.77	0	34.35	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	526.0	0	SS	0	10.76	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	527.0	0	SS	0	10.73	0	34.33	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	528.0	0	SS	0	10.70	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	529.0	0	SS	0	10.64	0	34.32	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	530.0	0	SS	0	10.59	0	34.34	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	531.0	0	SS	0	10.56	0	34.32	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	532.0	0	SS	0	10.51	0	34.31	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	533.0	0	SS	0	10.44	0	34.31	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	534.0	0	SS	0	10.23	0	34.32	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	535.0	0	SS	0	10.22	0	34.30	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	536.0	0	SS	0	10.21	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	537.0	0	SS	0	10.03	0	34.24	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	538.0	0	SS	0	9.90	0	34.30	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	539.0	0	SS	0	9.85	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	540.0	0	SS	0	9.84	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	541.0	0	SS	0	9.83	0	34.31	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	542.0	0	SS	0	9.83	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	543.0	0	SS	0	9.83	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	544.0	0	SS	0	9.83	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	545.0	0	SS	0	9.80	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	546.0	0	SS	0	9.74	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	547.0	0	SS	0	9.65	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	548.0	0	SS	0	9.61	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	549.0	0	SS	0	9.57	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	550.0	0	SS	0	9.57	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	551.0	0	SS	0	9.56	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	552.0	0	SS	0	9.54	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	553.0	0	SS	0	9.53	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	554.0	0	SS	0	9.52	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	555.0	0	SS	0	9.51	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	556.0	0	SS	0	9.50	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	557.0	0	SS	0	9.50	0	34.30	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	558.0	0	SS	0	9.49	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	559.0	0	SS	0	9.48	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	560.0	0	SS	0	9.48	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	561.0	0	SS	0	9.49	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	562.0	0	SS	0	9.49	0	34.29	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	563.0	0	SS	0	9.48	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	564.0	0	SS	0	9.47	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	565.0	0	SS	0	9.46	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	566.0	0	SS	0	9.46	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	567.0	0	SS	0	9.46	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	568.0	0	SS	0	9.45	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	569.0	0	SS	0	9.42	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	570.0	0	SS	0	9.41	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	571.0	0	SS	0	9.37	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	572.0	0	SS	0	9.32	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	573.0	0	SS	0	9.27	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	574.0	0	SS	0	9.24	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	575.0	0	SS	0	9.22	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	576.0	0	SS	0	9.22	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	577.0	0	SS	0	9.19	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	578.0	0	SS	0	9.19	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	579.0	0	SS	0	9.18	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	580.0	0	SS	0	9.16	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	581.0	0	SS	0	9.16	0	34.28	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	582.0	0	SS	0	9.13	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	583.0	0	SS	0	9.11	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	584.0	0	SS	0	9.10	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	585.0	0	SS	0	9.10	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	586.0	0	SS	0	9.09	0	34.27	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	587.0	0	SS	0	9.06	0	34.23	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	588.0	0	SS	0	9.03	0	34.24	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	589.0	0	SS	0	8.98	0	34.25	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	590.0	0	SS	0	8.96	0	34.25	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	591.0	0	SS	0	8.95	0	34.26	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	592.0	0	SS	0	8.91	0	34.25	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	593.0	0	SS	0	8.81	0	34.22	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	594.0	0	SS	0	8.67	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	595.0	0	SS	0	8.53	0	34.19	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	596.0	0	SS	0	8.38	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	597.0	0	SS	0	8.29	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	598.0	0	SS	0	8.17	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	599.0	0	SS	0	8.14	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	600.0	0	SS	0	8.11	0	34.22	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	601.0	0	SS	0	8.10	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	602.0	0	SS	0	8.09	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	603.0	0	SS	0	8.08	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	604.0	0	SS	0	8.07	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	605.0	0	SS	0	8.06	0	34.19	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	606.0	0	SS	0	8.05	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	607.0	0	SS	0	8.02	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	608.0	0	SS	0	8.02	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	609.0	0	SS	0	8.02	0	34.21	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	610.0	0	SS	0	8.02	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	611.0	0	SS	0	8.01	0	34.20	0
JG4357_1999871	001	C	07/05/1999	00:23	142.3333	26.8333	0	612.0	0	SS	0	8.00	0	34.19	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	0.0	0	SS	0	27.23	0	34.34	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	1.0	0	SS	0	27.19	0	34.31	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	2.0	0	SS	0	27.07	0	34.33	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	3.0	0	SS	0	27.05	0	34.34	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	4.0	0	SS	0	27.01	0	34.34	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	5.0	0	SS	0	26.96	0	34.34	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	6.0	0	SS	0	26.87	0	34.37	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	7.0	0	SS	0	26.79	0	34.39	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	8.0	0	SS	0	26.74	0	34.41	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	9.0	0	SS	0	26.72	0	34.42	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	10.0	0	SS	0	26.64	0	34.44	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	11.0	0	SS	0	26.58	0	34.46	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	12.0	0	SS	0	26.57	0	34.47	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	13.0	0	SS	0	26.56	0	34.47	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	14.0	0	SS	0	26.55	0	34.47	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	15.0	0	SS	0	26.55	0	34.47	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	16.0	0	SS	0	26.53	0	34.46	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	17.0	0	SS	0	26.48	0	34.47	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	18.0	0	SS	0	26.42	0	34.48	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	19.0	0	SS	0	26.37	0	34.43	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	20.0	0	SS	0	26.21	0	34.45	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	21.0	0	SS	0	26.02	0	34.49	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	22.0	0	SS	0	25.61	0	34.35	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	23.0	0	SS	0	24.92	0	34.42	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	24.0	0	SS	0	24.64	0	34.50	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	25.0	0	SS	0	24.48	0	34.52	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	26.0	0	SS	0	24.38	0	34.53	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	27.0	0	SS	0	24.24	0	34.55	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	28.0	0	SS	0	24.14	0	34.55	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	29.0	0	SS	0	24.08	0	34.55	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	30.0	0	SS	0	24.03	0	34.55	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	31.0	0	SS	0	23.99	0	34.57	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	32.0	0	SS	0	23.95	0	34.56	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	33.0	0	SS	0	23.91	0	34.57	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	34.0	0	SS	0	23.84	0	34.59	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	35.0	0	SS	0	23.82	0	34.59	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	36.0	0	SS	0	23.74	0	34.58	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	37.0	0	SS	0	23.63	0	34.60	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	38.0	0	SS	0	23.18	0	34.55	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	39.0	0	SS	0	22.76	0	34.67	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	40.0	0	SS	0	22.55	0	34.67	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	41.0	0	SS	0	22.19	0	34.63	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	42.0	0	SS	0	21.97	0	34.70	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	43.0	0	SS	0	21.84	0	34.68	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	44.0	0	SS	0	21.67	0	34.66	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	45.0	0	SS	0	21.46	0	34.67	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	46.0	0	SS	0	21.27	0	34.71	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	47.0	0	SS	0	21.21	0	34.71	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	48.0	0	SS	0	21.12	0	34.74	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	49.0	0	SS	0	21.10	0	34.74	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	50.0	0	SS	0	21.10	0	34.73	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	51.0	0	SS	0	21.08	0	34.74	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	52.0	0	SS	0	21.05	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	53.0	0	SS	0	21.03	0	34.73	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	54.0	0	SS	0	20.94	0	34.74	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	55.0	0	SS	0	20.84	0	34.71	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	56.0	0	SS	0	20.76	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	57.0	0	SS	0	20.70	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	58.0	0	SS	0	20.61	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	59.0	0	SS	0	20.56	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	60.0	0	SS	0	20.53	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	61.0	0	SS	0	20.51	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	62.0	0	SS	0	20.49	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	63.0	0	SS	0	20.48	0	34.74	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	64.0	0	SS	0	20.40	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	65.0	0	SS	0	20.37	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	66.0	0	SS	0	20.36	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	67.0	0	SS	0	20.32	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	68.0	0	SS	0	20.30	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	69.0	0	SS	0	20.29	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	70.0	0	SS	0	20.28	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	71.0	0	SS	0	20.26	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	72.0	0	SS	0	20.24	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	73.0	0	SS	0	20.22	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	74.0	0	SS	0	20.21	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	75.0	0	SS	0	20.21	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	76.0	0	SS	0	20.20	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	77.0	0	SS	0	20.19	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	78.0	0	SS	0	20.19	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	79.0	0	SS	0	20.18	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	80.0	0	SS	0	20.18	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	81.0	0	SS	0	20.18	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	82.0	0	SS	0	20.17	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	83.0	0	SS	0	20.17	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	84.0	0	SS	0	20.16	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	85.0	0	SS	0	20.14	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	86.0	0	SS	0	20.13	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	87.0	0	SS	0	20.07	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	88.0	0	SS	0	19.99	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	89.0	0	SS	0	19.98	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	90.0	0	SS	0	19.97	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	91.0	0	SS	0	19.96	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	92.0	0	SS	0	19.95	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	93.0	0	SS	0	19.93	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	94.0	0	SS	0	19.90	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	95.0	0	SS	0	19.90	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	96.0	0	SS	0	19.90	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	97.0	0	SS	0	19.88	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	98.0	0	SS	0	19.88	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	99.0	0	SS	0	19.86	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	100.0	0	SS	0	19.84	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	101.0	0	SS	0	19.83	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	102.0	0	SS	0	19.83	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	103.0	0	SS	0	19.82	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	104.0	0	SS	0	19.82	0	34.79	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	105.0	0	SS	0	19.82	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	106.0	0	SS	0	19.82	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	107.0	0	SS	0	19.79	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	108.0	0	SS	0	19.78	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	0.0	0	SC	0	27.23	0	34.34	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	1.0	0	SC	0	27.19	0	34.31	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	2.0	0	SC	0	27.07	0	34.33	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	3.0	0	SC	0	27.05	0	34.34	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	4.0	0	SC	0	27.01	0	34.34	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	5.0	0	SC	0	26.96	0	34.34	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	6.0	0	SC	0	26.87	0	34.37	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	7.0	0	SC	0	26.79	0	34.39	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	8.0	0	SC	0	26.74	0	34.41	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	9.0	0	SC	0	26.72	0	34.42	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	10.0	0	SC	0	26.64	0	34.44	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	11.0	0	SC	0	26.58	0	34.46	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	12.0	0	SC	0	26.57	0	34.47	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	13.0	0	SC	0	26.56	0	34.47	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	14.0	0	SC	0	26.55	0	34.47	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	15.0	0	SC	0	26.55	0	34.47	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	16.0	0	SC	0	26.53	0	34.46	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	17.0	0	SC	0	26.48	0	34.47	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	18.0	0	SC	0	26.42	0	34.48	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	19.0	0	SC	0	26.37	0	34.43	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	20.0	0	SC	0	26.21	0	34.45	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	21.0	0	SC	0	26.02	0	34.49	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	22.0	0	SC	0	25.61	0	34.35	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	23.0	0	SC	0	24.92	0	34.42	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	24.0	0	SC	0	24.64	0	34.50	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	25.0	0	SC	0	24.48	0	34.52	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	26.0	0	SC	0	24.38	0	34.53	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	27.0	0	SC	0	24.24	0	34.55	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	28.0	0	SC	0	24.14	0	34.55	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	29.0	0	SC	0	24.08	0	34.55	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	30.0	0	SC	0	24.03	0	34.55	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	31.0	0	SC	0	23.99	0	34.57	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	32.0	0	SC	0	23.95	0	34.56	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	33.0	0	SC	0	23.91	0	34.57	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	34.0	0	SC	0	23.84	0	34.59	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	35.0	0	SC	0	23.82	0	34.59	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	36.0	0	SC	0	23.74	0	34.58	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	37.0	0	SC	0	23.63	0	34.60	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	38.0	0	SC	0	23.18	0	34.55	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	39.0	0	SC	0	22.76	0	34.67	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	40.0	0	SC	0	22.55	0	34.67	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	41.0	0	SC	0	22.19	0	34.63	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	42.0	0	SC	0	21.97	0	34.70	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	43.0	0	SC	0	21.84	0	34.68	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	44.0	0	SC	0	21.67	0	34.66	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	45.0	0	SC	0	21.46	0	34.67	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	46.0	0	SC	0	21.27	0	34.71	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	47.0	0	SC	0	21.21	0	34.71	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	48.0	0	SC	0	21.12	0	34.74	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	49.0	0	SC	0	21.10	0	34.74	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	50.0	0	SC	0	21.10	0	34.73	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	51.0	0	SC	0	21.08	0	34.74	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	52.0	0	SC	0	21.05	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	53.0	0	SC	0	21.03	0	34.73	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	54.0	0	SC	0	20.94	0	34.74	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	55.0	0	SC	0	20.84	0	34.71	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	56.0	0	SC	0	20.76	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	57.0	0	SC	0	20.70	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	58.0	0	SC	0	20.61	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	59.0	0	SC	0	20.56	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	60.0	0	SC	0	20.53	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	61.0	0	SC	0	20.51	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	62.0	0	SC	0	20.49	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	63.0	0	SC	0	20.48	0	34.74	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	64.0	0	SC	0	20.40	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	65.0	0	SC	0	20.37	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	66.0	0	SC	0	20.36	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	67.0	0	SC	0	20.32	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	68.0	0	SC	0	20.30	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	69.0	0	SC	0	20.29	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	70.0	0	SC	0	20.28	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	71.0	0	SC	0	20.26	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	72.0	0	SC	0	20.24	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	73.0	0	SC	0	20.22	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	74.0	0	SC	0	20.21	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	75.0	0	SC	0	20.21	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	76.0	0	SC	0	20.20	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	77.0	0	SC	0	20.19	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	78.0	0	SC	0	20.19	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	79.0	0	SC	0	20.18	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	80.0	0	SC	0	20.18	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	81.0	0	SC	0	20.18	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	82.0	0	SC	0	20.17	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	83.0	0	SC	0	20.17	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	84.0	0	SC	0	20.16	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	85.0	0	SC	0	20.14	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	86.0	0	SC	0	20.13	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	87.0	0	SC	0	20.07	0	34.75	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	88.0	0	SC	0	19.99	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	89.0	0	SC	0	19.98	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	90.0	0	SC	0	19.97	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	91.0	0	SC	0	19.96	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	92.0	0	SC	0	19.95	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	93.0	0	SC	0	19.93	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	94.0	0	SC	0	19.90	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	95.0	0	SC	0	19.90	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	96.0	0	SC	0	19.90	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	97.0	0	SC	0	19.88	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	98.0	0	SC	0	19.88	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	99.0	0	SC	0	19.86	0	34.76	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	101.0	0	SC	0	19.83	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	102.0	0	SC	0	19.83	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	103.0	0	SC	0	19.82	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	104.0	0	SC	0	19.82	0	34.79	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	105.0	0	SC	0	19.82	0	34.78	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	106.0	0	SC	0	19.82	0	34.77	0
JG4357_1999871	002	B	07/05/1999	01:29	142.3333	26.6667	0	107.0	0	SC	0	19.79	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	0.0	0	SS	0	27.93	0	34.37	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	1.0	0	SS	0	27.90	0	34.36	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	2.0	0	SS	0	27.90	0	34.37	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	3.0	0	SS	0	27.54	0	34.36	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	4.0	0	SS	0	27.53	0	34.38	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	5.0	0	SS	0	27.53	0	34.39	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	6.0	0	SS	0	27.52	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	7.0	0	SS	0	27.52	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	8.0	0	SS	0	27.49	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	9.0	0	SS	0	27.41	0	34.45	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	10.0	0	SS	0	27.40	0	34.48	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	11.0	0	SS	0	27.34	0	34.49	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	12.0	0	SS	0	27.19	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	13.0	0	SS	0	27.00	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	14.0	0	SS	0	26.66	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	15.0	0	SS	0	26.46	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	16.0	0	SS	0	26.24	0	34.49	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	17.0	0	SS	0	26.07	0	34.49	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	18.0	0	SS	0	25.99	0	34.52	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	19.0	0	SS	0	25.98	0	34.51	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	20.0	0	SS	0	25.97	0	34.52	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	21.0	0	SS	0	25.96	0	34.51	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	22.0	0	SS	0	25.87	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	23.0	0	SS	0	25.26	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	24.0	0	SS	0	24.20	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	25.0	0	SS	0	23.96	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	26.0	0	SS	0	23.89	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	27.0	0	SS	0	23.87	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	28.0	0	SS	0	23.84	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	29.0	0	SS	0	23.77	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	30.0	0	SS	0	23.76	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	31.0	0	SS	0	23.73	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	32.0	0	SS	0	23.64	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	33.0	0	SS	0	23.55	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	34.0	0	SS	0	23.41	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	35.0	0	SS	0	23.33	0	34.60	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	36.0	0	SS	0	23.27	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	37.0	0	SS	0	23.09	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	38.0	0	SS	0	22.56	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	39.0	0	SS	0	22.33	0	34.67	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	40.0	0	SS	0	22.26	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	41.0	0	SS	0	22.22	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	42.0	0	SS	0	22.02	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	43.0	0	SS	0	21.95	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	44.0	0	SS	0	21.91	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	45.0	0	SS	0	21.84	0	34.68	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	46.0	0	SS	0	21.75	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	47.0	0	SS	0	21.61	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	48.0	0	SS	0	21.56	0	34.72	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	49.0	0	SS	0	21.54	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	50.0	0	SS	0	21.51	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	51.0	0	SS	0	21.38	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	52.0	0	SS	0	21.34	0	34.72	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	53.0	0	SS	0	21.30	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	54.0	0	SS	0	21.24	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	55.0	0	SS	0	21.21	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	56.0	0	SS	0	21.13	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	57.0	0	SS	0	21.04	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	58.0	0	SS	0	21.02	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	59.0	0	SS	0	20.94	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	60.0	0	SS	0	20.90	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	61.0	0	SS	0	20.89	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	62.0	0	SS	0	20.85	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	63.0	0	SS	0	20.83	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	64.0	0	SS	0	20.80	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	65.0	0	SS	0	20.76	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	66.0	0	SS	0	20.73	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	67.0	0	SS	0	20.73	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	68.0	0	SS	0	20.72	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	69.0	0	SS	0	20.71	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	70.0	0	SS	0	20.68	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	71.0	0	SS	0	20.51	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	72.0	0	SS	0	20.48	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	73.0	0	SS	0	20.41	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	74.0	0	SS	0	20.35	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	75.0	0	SS	0	20.35	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	76.0	0	SS	0	20.33	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	77.0	0	SS	0	20.32	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	78.0	0	SS	0	20.31	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	79.0	0	SS	0	20.26	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	80.0	0	SS	0	20.22	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	81.0	0	SS	0	20.17	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	82.0	0	SS	0	20.15	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	83.0	0	SS	0	20.14	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	84.0	0	SS	0	20.13	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	85.0	0	SS	0	20.08	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	86.0	0	SS	0	20.04	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	87.0	0	SS	0	20.04	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	88.0	0	SS	0	20.00	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	89.0	0	SS	0	19.93	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	90.0	0	SS	0	19.83	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	91.0	0	SS	0	19.78	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	92.0	0	SS	0	19.68	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	93.0	0	SS	0	19.63	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	94.0	0	SS	0	19.61	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	95.0	0	SS	0	19.55	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	96.0	0	SS	0	19.54	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	97.0	0	SS	0	19.53	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	98.0	0	SS	0	19.52	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	99.0	0	SS	0	19.47	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	100.0	0	SS	0	19.42	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	101.0	0	SS	0	19.40	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	102.0	0	SS	0	19.39	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	103.0	0	SS	0	19.36	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	104.0	0	SS	0	19.31	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	105.0	0	SS	0	19.24	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	106.0	0	SS	0	19.22	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	107.0	0	SS	0	19.22	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	108.0	0	SS	0	19.22	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	109.0	0	SS	0	19.21	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	110.0	0	SS	0	19.16	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	111.0	0	SS	0	19.14	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	112.0	0	SS	0	19.11	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	113.0	0	SS	0	19.08	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	114.0	0	SS	0	19.07	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	115.0	0	SS	0	19.03	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	116.0	0	SS	0	19.02	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	117.0	0	SS	0	19.00	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	118.0	0	SS	0	18.96	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	119.0	0	SS	0	18.91	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	120.0	0	SS	0	18.87	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	121.0	0	SS	0	18.86	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	122.0	0	SS	0	18.85	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	123.0	0	SS	0	18.82	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	124.0	0	SS	0	18.80	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	125.0	0	SS	0	18.79	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	126.0	0	SS	0	18.78	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	127.0	0	SS	0	18.78	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	128.0	0	SS	0	18.78	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	129.0	0	SS	0	18.78	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	130.0	0	SS	0	18.77	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	131.0	0	SS	0	18.77	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	132.0	0	SS	0	18.76	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	133.0	0	SS	0	18.74	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	134.0	0	SS	0	18.74	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	135.0	0	SS	0	18.73	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	136.0	0	SS	0	18.73	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	137.0	0	SS	0	18.71	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	138.0	0	SS	0	18.70	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	139.0	0	SS	0	18.70	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	140.0	0	SS	0	18.70	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	141.0	0	SS	0	18.70	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	142.0	0	SS	0	18.70	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	143.0	0	SS	0	18.69	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	144.0	0	SS	0	18.68	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	145.0	0	SS	0	18.67	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	146.0	0	SS	0	18.65	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	147.0	0	SS	0	18.62	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	148.0	0	SS	0	18.55	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	149.0	0	SS	0	18.53	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	150.0	0	SS	0	18.52	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	151.0	0	SS	0	18.51	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	152.0	0	SS	0	18.51	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	153.0	0	SS	0	18.49	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	154.0	0	SS	0	18.48	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	155.0	0	SS	0	18.47	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	156.0	0	SS	0	18.47	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	157.0	0	SS	0	18.45	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	158.0	0	SS	0	18.45	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	159.0	0	SS	0	18.44	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	160.0	0	SS	0	18.44	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	161.0	0	SS	0	18.42	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	162.0	0	SS	0	18.36	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	163.0	0	SS	0	18.34	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	164.0	0	SS	0	18.31	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	165.0	0	SS	0	18.24	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	166.0	0	SS	0	18.21	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	167.0	0	SS	0	18.19	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	168.0	0	SS	0	18.19	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	169.0	0	SS	0	18.17	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	170.0	0	SS	0	18.15	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	171.0	0	SS	0	18.14	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	172.0	0	SS	0	18.13	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	173.0	0	SS	0	18.13	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	174.0	0	SS	0	18.10	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	175.0	0	SS	0	18.10	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	176.0	0	SS	0	18.09	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	177.0	0	SS	0	18.09	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	178.0	0	SS	0	18.08	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	179.0	0	SS	0	18.08	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	180.0	0	SS	0	18.06	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	181.0	0	SS	0	18.05	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	182.0	0	SS	0	18.05	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	183.0	0	SS	0	18.03	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	184.0	0	SS	0	18.02	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	185.0	0	SS	0	18.01	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	186.0	0	SS	0	17.99	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	187.0	0	SS	0	17.98	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	188.0	0	SS	0	17.91	0	34.82	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	189.0	0	SS	0	17.91	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	190.0	0	SS	0	17.90	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	191.0	0	SS	0	17.89	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	192.0	0	SS	0	17.88	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	193.0	0	SS	0	17.88	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	194.0	0	SS	0	17.87	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	195.0	0	SS	0	17.85	0	34.81	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	196.0	0	SS	0	17.84	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	197.0	0	SS	0	17.82	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	198.0	0	SS	0	17.79	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	199.0	0	SS	0	17.76	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	200.0	0	SS	0	17.70	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	201.0	0	SS	0	17.67	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	202.0	0	SS	0	17.62	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	203.0	0	SS	0	17.60	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	204.0	0	SS	0	17.60	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	205.0	0	SS	0	17.59	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	206.0	0	SS	0	17.59	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	207.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	208.0	0	SS	0	17.56	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	209.0	0	SS	0	17.55	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	210.0	0	SS	0	17.54	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	211.0	0	SS	0	17.54	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	212.0	0	SS	0	17.50	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	213.0	0	SS	0	17.48	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	214.0	0	SS	0	17.47	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	215.0	0	SS	0	17.46	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	216.0	0	SS	0	17.46	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	217.0	0	SS	0	17.45	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	218.0	0	SS	0	17.45	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	219.0	0	SS	0	17.40	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	220.0	0	SS	0	17.39	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	221.0	0	SS	0	17.38	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	222.0	0	SS	0	17.38	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	223.0	0	SS	0	17.37	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	224.0	0	SS	0	17.37	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	225.0	0	SS	0	17.37	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	226.0	0	SS	0	17.36	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	227.0	0	SS	0	17.36	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	228.0	0	SS	0	17.34	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	229.0	0	SS	0	17.34	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	230.0	0	SS	0	17.33	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	231.0	0	SS	0	17.31	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	232.0	0	SS	0	17.28	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	233.0	0	SS	0	17.17	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	234.0	0	SS	0	17.15	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	235.0	0	SS	0	17.14	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	236.0	0	SS	0	17.14	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	237.0	0	SS	0	17.13	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	238.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	239.0	0	SS	0	17.09	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	240.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	241.0	0	SS	0	17.07	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	242.0	0	SS	0	17.05	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	243.0	0	SS	0	17.03	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	244.0	0	SS	0	17.02	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	245.0	0	SS	0	17.00	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	246.0	0	SS	0	16.98	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	247.0	0	SS	0	16.96	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	248.0	0	SS	0	16.95	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	249.0	0	SS	0	16.93	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	250.0	0	SS	0	16.90	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	251.0	0	SS	0	16.90	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	252.0	0	SS	0	16.86	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	253.0	0	SS	0	16.81	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	254.0	0	SS	0	16.77	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	255.0	0	SS	0	16.76	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	256.0	0	SS	0	16.75	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	257.0	0	SS	0	16.72	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	258.0	0	SS	0	16.72	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	259.0	0	SS	0	16.72	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	260.0	0	SS	0	16.72	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	261.0	0	SS	0	16.71	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	262.0	0	SS	0	16.69	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	263.0	0	SS	0	16.66	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	264.0	0	SS	0	16.65	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	265.0	0	SS	0	16.63	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	266.0	0	SS	0	16.61	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	267.0	0	SS	0	16.60	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	268.0	0	SS	0	16.58	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	269.0	0	SS	0	16.58	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	270.0	0	SS	0	16.58	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	271.0	0	SS	0	16.57	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	272.0	0	SS	0	16.53	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	273.0	0	SS	0	16.51	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	274.0	0	SS	0	16.40	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	275.0	0	SS	0	16.30	0	34.67	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	276.0	0	SS	0	15.98	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	277.0	0	SS	0	15.93	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	278.0	0	SS	0	15.89	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	279.0	0	SS	0	15.87	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	280.0	0	SS	0	15.87	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	281.0	0	SS	0	15.87	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	282.0	0	SS	0	15.85	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	283.0	0	SS	0	15.84	0	34.72	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	284.0	0	SS	0	15.83	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	285.0	0	SS	0	15.83	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	286.0	0	SS	0	15.83	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	287.0	0	SS	0	15.82	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	288.0	0	SS	0	15.82	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	289.0	0	SS	0	15.82	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	290.0	0	SS	0	15.82	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	291.0	0	SS	0	15.82	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	292.0	0	SS	0	15.80	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	293.0	0	SS	0	15.82	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	294.0	0	SS	0	15.79	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	295.0	0	SS	0	15.79	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	296.0	0	SS	0	15.79	0	34.67	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	297.0	0	SS	0	15.79	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	298.0	0	SS	0	15.77	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	299.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	300.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	301.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	302.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	303.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	304.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	305.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	306.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	307.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	308.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	309.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	310.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	311.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	312.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	313.0	0	SS	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	314.0	0	SS	0	15.75	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	315.0	0	SS	0	15.75	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	316.0	0	SS	0	15.75	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	317.0	0	SS	0	15.75	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	318.0	0	SS	0	15.75	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	319.0	0	SS	0	15.75	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	320.0	0	SS	0	15.74	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	321.0	0	SS	0	15.74	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	322.0	0	SS	0	15.74	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	323.0	0	SS	0	15.74	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	324.0	0	SS	0	15.72	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	325.0	0	SS	0	15.71	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	326.0	0	SS	0	15.71	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	327.0	0	SS	0	15.69	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	328.0	0	SS	0	15.64	0	34.67	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	329.0	0	SS	0	15.57	0	34.65	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	330.0	0	SS	0	15.44	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	331.0	0	SS	0	15.26	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	332.0	0	SS	0	15.02	0	34.64	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	333.0	0	SS	0	14.99	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	334.0	0	SS	0	14.90	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	335.0	0	SS	0	14.83	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	336.0	0	SS	0	14.83	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	337.0	0	SS	0	14.82	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	338.0	0	SS	0	14.81	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	339.0	0	SS	0	14.79	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	340.0	0	SS	0	14.77	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	341.0	0	SS	0	14.76	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	342.0	0	SS	0	14.75	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	343.0	0	SS	0	14.74	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	344.0	0	SS	0	14.71	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	345.0	0	SS	0	14.71	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	346.0	0	SS	0	14.71	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	347.0	0	SS	0	14.69	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	348.0	0	SS	0	14.69	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	349.0	0	SS	0	14.68	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	350.0	0	SS	0	14.67	0	34.64	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	351.0	0	SS	0	14.67	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	352.0	0	SS	0	14.66	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	353.0	0	SS	0	14.64	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	354.0	0	SS	0	14.63	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	355.0	0	SS	0	14.61	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	356.0	0	SS	0	14.60	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	357.0	0	SS	0	14.58	0	34.60	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	358.0	0	SS	0	14.53	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	359.0	0	SS	0	14.50	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	360.0	0	SS	0	14.48	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	361.0	0	SS	0	14.48	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	362.0	0	SS	0	14.46	0	34.60	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	363.0	0	SS	0	14.43	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	364.0	0	SS	0	14.42	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	365.0	0	SS	0	14.41	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	366.0	0	SS	0	14.39	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	367.0	0	SS	0	14.38	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	368.0	0	SS	0	14.37	0	34.60	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	369.0	0	SS	0	14.37	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	370.0	0	SS	0	14.36	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	371.0	0	SS	0	14.35	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	372.0	0	SS	0	14.34	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	373.0	0	SS	0	14.33	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	374.0	0	SS	0	14.29	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	375.0	0	SS	0	14.21	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	376.0	0	SS	0	14.20	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	377.0	0	SS	0	14.20	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	378.0	0	SS	0	14.17	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	379.0	0	SS	0	14.16	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	380.0	0	SS	0	14.14	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	381.0	0	SS	0	14.13	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	382.0	0	SS	0	14.10	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	383.0	0	SS	0	14.02	0	34.52	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	384.0	0	SS	0	13.91	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	385.0	0	SS	0	13.90	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	386.0	0	SS	0	13.89	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	387.0	0	SS	0	13.85	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	388.0	0	SS	0	13.84	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	389.0	0	SS	0	13.84	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	390.0	0	SS	0	13.83	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	391.0	0	SS	0	13.79	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	392.0	0	SS	0	13.75	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	393.0	0	SS	0	13.75	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	394.0	0	SS	0	13.71	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	395.0	0	SS	0	13.71	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	396.0	0	SS	0	13.70	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	397.0	0	SS	0	13.70	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	398.0	0	SS	0	13.69	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	399.0	0	SS	0	13.68	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	400.0	0	SS	0	13.66	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	401.0	0	SS	0	13.64	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	402.0	0	SS	0	13.64	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	403.0	0	SS	0	13.63	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	404.0	0	SS	0	13.59	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	405.0	0	SS	0	13.59	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	406.0	0	SS	0	13.56	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	407.0	0	SS	0	13.53	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	408.0	0	SS	0	13.52	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	409.0	0	SS	0	13.51	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	410.0	0	SS	0	13.50	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	411.0	0	SS	0	13.49	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	412.0	0	SS	0	13.48	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	413.0	0	SS	0	13.48	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	414.0	0	SS	0	13.48	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	415.0	0	SS	0	13.47	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	416.0	0	SS	0	13.47	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	417.0	0	SS	0	13.47	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	418.0	0	SS	0	13.46	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	419.0	0	SS	0	13.45	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	420.0	0	SS	0	13.44	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	421.0	0	SS	0	13.44	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	422.0	0	SS	0	13.42	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	423.0	0	SS	0	13.42	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	424.0	0	SS	0	13.41	0	34.52	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	425.0	0	SS	0	13.34	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	426.0	0	SS	0	13.26	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	427.0	0	SS	0	13.20	0	34.52	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	428.0	0	SS	0	13.14	0	34.51	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	429.0	0	SS	0	13.09	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	430.0	0	SS	0	13.04	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	431.0	0	SS	0	13.03	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	432.0	0	SS	0	13.01	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	433.0	0	SS	0	13.01	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	434.0	0	SS	0	12.99	0	34.51	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	435.0	0	SS	0	12.99	0	34.49	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	436.0	0	SS	0	12.97	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	437.0	0	SS	0	12.95	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	438.0	0	SS	0	12.93	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	439.0	0	SS	0	12.90	0	34.48	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	440.0	0	SS	0	12.87	0	34.49	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	441.0	0	SS	0	12.84	0	34.48	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	442.0	0	SS	0	12.81	0	34.48	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	443.0	0	SS	0	12.73	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	444.0	0	SS	0	12.56	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	445.0	0	SS	0	12.53	0	34.45	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	446.0	0	SS	0	12.44	0	34.45	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	447.0	0	SS	0	12.42	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	448.0	0	SS	0	12.40	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	449.0	0	SS	0	12.39	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	450.0	0	SS	0	12.38	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	451.0	0	SS	0	12.36	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	452.0	0	SS	0	12.34	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	453.0	0	SS	0	12.32	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	454.0	0	SS	0	12.32	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	455.0	0	SS	0	12.31	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	456.0	0	SS	0	12.27	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	457.0	0	SS	0	12.21	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	458.0	0	SS	0	12.20	0	34.43	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	459.0	0	SS	0	12.19	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	460.0	0	SS	0	12.19	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	461.0	0	SS	0	12.19	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	462.0	0	SS	0	12.17	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	463.0	0	SS	0	12.18	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	464.0	0	SS	0	12.18	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	465.0	0	SS	0	12.18	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	466.0	0	SS	0	12.18	0	34.43	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	467.0	0	SS	0	12.18	0	34.43	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	468.0	0	SS	0	12.17	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	469.0	0	SS	0	12.17	0	34.43	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	470.0	0	SS	0	12.13	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	471.0	0	SS	0	12.12	0	34.42	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	472.0	0	SS	0	12.08	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	473.0	0	SS	0	11.97	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	474.0	0	SS	0	11.90	0	34.42	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	475.0	0	SS	0	11.88	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	476.0	0	SS	0	11.89	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	477.0	0	SS	0	11.86	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	478.0	0	SS	0	11.53	0	34.34	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	479.0	0	SS	0	11.43	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	480.0	0	SS	0	11.43	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	481.0	0	SS	0	11.44	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	482.0	0	SS	0	11.44	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	483.0	0	SS	0	11.44	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	484.0	0	SS	0	11.43	0	34.38	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	485.0	0	SS	0	11.42	0	34.39	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	486.0	0	SS	0	11.43	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	487.0	0	SS	0	11.42	0	34.39	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	488.0	0	SS	0	11.42	0	34.39	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	489.0	0	SS	0	11.43	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	490.0	0	SS	0	11.41	0	34.43	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	491.0	0	SS	0	11.43	0	34.38	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	492.0	0	SS	0	11.39	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	493.0	0	SS	0	11.34	0	34.36	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	494.0	0	SS	0	11.33	0	34.37	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	495.0	0	SS	0	11.19	0	34.26	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	496.0	0	SS	0	11.07	0	34.38	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	497.0	0	SS	0	11.05	0	34.35	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	498.0	0	SS	0	11.00	0	34.35	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	499.0	0	SS	0	10.99	0	34.36	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	500.0	0	SS	0	10.98	0	34.35	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	501.0	0	SS	0	10.85	0	34.32	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	0.0	0	SC	0	27.93	0	34.37	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	1.0	0	SC	0	27.90	0	34.36	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	2.0	0	SC	0	27.90	0	34.37	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	3.0	0	SC	0	27.54	0	34.36	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	4.0	0	SC	0	27.53	0	34.38	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	5.0	0	SC	0	27.53	0	34.39	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	6.0	0	SC	0	27.52	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	7.0	0	SC	0	27.52	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	8.0	0	SC	0	27.49	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	9.0	0	SC	0	27.41	0	34.45	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	10.0	0	SC	0	27.40	0	34.48	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	11.0	0	SC	0	27.34	0	34.49	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	12.0	0	SC	0	27.19	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	13.0	0	SC	0	27.00	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	14.0	0	SC	0	26.66	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	15.0	0	SC	0	26.46	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	16.0	0	SC	0	26.24	0	34.49	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	17.0	0	SC	0	26.07	0	34.49	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	18.0	0	SC	0	25.99	0	34.52	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	19.0	0	SC	0	25.98	0	34.51	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	20.0	0	SC	0	25.97	0	34.52	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	21.0	0	SC	0	25.96	0	34.51	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	22.0	0	SC	0	25.87	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	23.0	0	SC	0	25.26	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	24.0	0	SC	0	24.20	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	25.0	0	SC	0	23.96	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	26.0	0	SC	0	23.89	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	27.0	0	SC	0	23.87	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	28.0	0	SC	0	23.84	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	29.0	0	SC	0	23.77	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	30.0	0	SC	0	23.76	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	31.0	0	SC	0	23.73	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	32.0	0	SC	0	23.64	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	33.0	0	SC	0	23.55	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	34.0	0	SC	0	23.41	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	35.0	0	SC	0	23.33	0	34.60	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	36.0	0	SC	0	23.27	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	37.0	0	SC	0	23.09	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	38.0	0	SC	0	22.56	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	39.0	0	SC	0	22.33	0	34.67	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	40.0	0	SC	0	22.26	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	41.0	0	SC	0	22.22	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	42.0	0	SC	0	22.02	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	43.0	0	SC	0	21.95	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	44.0	0	SC	0	21.91	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	45.0	0	SC	0	21.84	0	34.68	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	46.0	0	SC	0	21.75	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	47.0	0	SC	0	21.61	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	48.0	0	SC	0	21.56	0	34.72	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	49.0	0	SC	0	21.54	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	50.0	0	SC	0	21.51	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	51.0	0	SC	0	21.38	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	52.0	0	SC	0	21.34	0	34.72	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	53.0	0	SC	0	21.30	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	54.0	0	SC	0	21.24	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	55.0	0	SC	0	21.21	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	56.0	0	SC	0	21.13	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	57.0	0	SC	0	21.04	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	58.0	0	SC	0	21.02	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	59.0	0	SC	0	20.94	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	60.0	0	SC	0	20.90	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	61.0	0	SC	0	20.89	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	62.0	0	SC	0	20.85	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	63.0	0	SC	0	20.83	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	64.0	0	SC	0	20.80	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	65.0	0	SC	0	20.76	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	66.0	0	SC	0	20.73	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	67.0	0	SC	0	20.73	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	68.0	0	SC	0	20.72	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	69.0	0	SC	0	20.71	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	70.0	0	SC	0	20.68	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	71.0	0	SC	0	20.51	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	72.0	0	SC	0	20.48	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	73.0	0	SC	0	20.41	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	74.0	0	SC	0	20.35	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	75.0	0	SC	0	20.35	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	76.0	0	SC	0	20.33	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	77.0	0	SC	0	20.32	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	78.0	0	SC	0	20.31	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	79.0	0	SC	0	20.26	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	80.0	0	SC	0	20.22	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	81.0	0	SC	0	20.17	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	82.0	0	SC	0	20.15	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	83.0	0	SC	0	20.14	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	84.0	0	SC	0	20.13	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	85.0	0	SC	0	20.08	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	86.0	0	SC	0	20.04	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	87.0	0	SC	0	20.04	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	88.0	0	SC	0	20.00	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	89.0	0	SC	0	19.93	0	34.74	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	90.0	0	SC	0	19.83	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	91.0	0	SC	0	19.78	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	92.0	0	SC	0	19.68	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	93.0	0	SC	0	19.63	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	94.0	0	SC	0	19.61	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	95.0	0	SC	0	19.55	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	96.0	0	SC	0	19.54	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	97.0	0	SC	0	19.53	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	98.0	0	SC	0	19.52	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	99.0	0	SC	0	19.47	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	101.0	0	SC	0	19.40	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	102.0	0	SC	0	19.39	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	103.0	0	SC	0	19.36	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	104.0	0	SC	0	19.31	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	105.0	0	SC	0	19.24	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	106.0	0	SC	0	19.22	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	107.0	0	SC	0	19.22	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	108.0	0	SC	0	19.22	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	109.0	0	SC	0	19.21	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	110.0	0	SC	0	19.16	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	111.0	0	SC	0	19.14	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	112.0	0	SC	0	19.11	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	113.0	0	SC	0	19.08	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	114.0	0	SC	0	19.07	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	115.0	0	SC	0	19.03	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	116.0	0	SC	0	19.02	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	117.0	0	SC	0	19.00	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	118.0	0	SC	0	18.96	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	119.0	0	SC	0	18.91	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	120.0	0	SC	0	18.87	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	121.0	0	SC	0	18.86	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	122.0	0	SC	0	18.85	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	123.0	0	SC	0	18.82	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	124.0	0	SC	0	18.80	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	125.0	0	SC	0	18.79	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	126.0	0	SC	0	18.78	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	127.0	0	SC	0	18.78	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	128.0	0	SC	0	18.78	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	129.0	0	SC	0	18.78	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	130.0	0	SC	0	18.77	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	131.0	0	SC	0	18.77	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	132.0	0	SC	0	18.76	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	133.0	0	SC	0	18.74	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	134.0	0	SC	0	18.74	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	135.0	0	SC	0	18.73	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	136.0	0	SC	0	18.73	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	137.0	0	SC	0	18.71	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	138.0	0	SC	0	18.70	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	139.0	0	SC	0	18.70	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	140.0	0	SC	0	18.70	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	141.0	0	SC	0	18.70	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	142.0	0	SC	0	18.70	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	143.0	0	SC	0	18.69	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	144.0	0	SC	0	18.68	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	145.0	0	SC	0	18.67	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	146.0	0	SC	0	18.65	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	147.0	0	SC	0	18.62	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	148.0	0	SC	0	18.55	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	149.0	0	SC	0	18.53	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	150.0	0	SC	0	18.52	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	151.0	0	SC	0	18.51	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	152.0	0	SC	0	18.51	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	153.0	0	SC	0	18.49	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	154.0	0	SC	0	18.48	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	155.0	0	SC	0	18.47	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	156.0	0	SC	0	18.47	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	157.0	0	SC	0	18.45	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	158.0	0	SC	0	18.45	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	159.0	0	SC	0	18.44	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	160.0	0	SC	0	18.44	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	161.0	0	SC	0	18.42	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	162.0	0	SC	0	18.36	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	163.0	0	SC	0	18.34	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	164.0	0	SC	0	18.31	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	165.0	0	SC	0	18.24	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	166.0	0	SC	0	18.21	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	167.0	0	SC	0	18.19	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	168.0	0	SC	0	18.19	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	169.0	0	SC	0	18.17	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	170.0	0	SC	0	18.15	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	171.0	0	SC	0	18.14	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	172.0	0	SC	0	18.13	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	173.0	0	SC	0	18.13	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	174.0	0	SC	0	18.10	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	175.0	0	SC	0	18.10	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	176.0	0	SC	0	18.09	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	177.0	0	SC	0	18.09	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	178.0	0	SC	0	18.08	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	179.0	0	SC	0	18.08	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	180.0	0	SC	0	18.06	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	181.0	0	SC	0	18.05	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	182.0	0	SC	0	18.05	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	183.0	0	SC	0	18.03	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	184.0	0	SC	0	18.02	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	185.0	0	SC	0	18.01	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	186.0	0	SC	0	17.99	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	187.0	0	SC	0	17.98	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	188.0	0	SC	0	17.91	0	34.82	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	189.0	0	SC	0	17.91	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	190.0	0	SC	0	17.90	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	191.0	0	SC	0	17.89	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	192.0	0	SC	0	17.88	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	193.0	0	SC	0	17.88	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	194.0	0	SC	0	17.87	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	195.0	0	SC	0	17.85	0	34.81	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	196.0	0	SC	0	17.84	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	197.0	0	SC	0	17.82	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	198.0	0	SC	0	17.79	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	199.0	0	SC	0	17.76	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	201.0	0	SC	0	17.67	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	202.0	0	SC	0	17.62	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	203.0	0	SC	0	17.60	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	204.0	0	SC	0	17.60	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	205.0	0	SC	0	17.59	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	206.0	0	SC	0	17.59	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	207.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	208.0	0	SC	0	17.56	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	209.0	0	SC	0	17.55	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	210.0	0	SC	0	17.54	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	211.0	0	SC	0	17.54	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	212.0	0	SC	0	17.50	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	213.0	0	SC	0	17.48	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	214.0	0	SC	0	17.47	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	215.0	0	SC	0	17.46	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	216.0	0	SC	0	17.46	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	217.0	0	SC	0	17.45	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	218.0	0	SC	0	17.45	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	219.0	0	SC	0	17.40	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	220.0	0	SC	0	17.39	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	221.0	0	SC	0	17.38	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	222.0	0	SC	0	17.38	0	34.79	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	223.0	0	SC	0	17.37	0	34.80	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	224.0	0	SC	0	17.37	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	225.0	0	SC	0	17.37	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	226.0	0	SC	0	17.36	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	227.0	0	SC	0	17.36	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	228.0	0	SC	0	17.34	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	229.0	0	SC	0	17.34	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	230.0	0	SC	0	17.33	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	231.0	0	SC	0	17.31	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	232.0	0	SC	0	17.28	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	233.0	0	SC	0	17.17	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	234.0	0	SC	0	17.15	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	235.0	0	SC	0	17.14	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	236.0	0	SC	0	17.14	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	237.0	0	SC	0	17.13	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	238.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	239.0	0	SC	0	17.09	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	240.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	241.0	0	SC	0	17.07	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	242.0	0	SC	0	17.05	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	243.0	0	SC	0	17.03	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	244.0	0	SC	0	17.02	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	245.0	0	SC	0	17.00	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	246.0	0	SC	0	16.98	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	247.0	0	SC	0	16.96	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	248.0	0	SC	0	16.95	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	249.0	0	SC	0	16.93	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	250.0	0	SC	0	16.90	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	251.0	0	SC	0	16.90	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	252.0	0	SC	0	16.86	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	253.0	0	SC	0	16.81	0	34.78	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	254.0	0	SC	0	16.77	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	255.0	0	SC	0	16.76	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	256.0	0	SC	0	16.75	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	257.0	0	SC	0	16.72	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	258.0	0	SC	0	16.72	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	259.0	0	SC	0	16.72	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	260.0	0	SC	0	16.72	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	261.0	0	SC	0	16.71	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	262.0	0	SC	0	16.69	0	34.77	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	263.0	0	SC	0	16.66	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	264.0	0	SC	0	16.65	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	265.0	0	SC	0	16.63	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	266.0	0	SC	0	16.61	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	267.0	0	SC	0	16.60	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	268.0	0	SC	0	16.58	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	269.0	0	SC	0	16.58	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	270.0	0	SC	0	16.58	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	271.0	0	SC	0	16.57	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	272.0	0	SC	0	16.53	0	34.75	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	273.0	0	SC	0	16.51	0	34.73	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	274.0	0	SC	0	16.40	0	34.76	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	275.0	0	SC	0	16.30	0	34.67	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	276.0	0	SC	0	15.98	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	277.0	0	SC	0	15.93	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	278.0	0	SC	0	15.89	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	279.0	0	SC	0	15.87	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	280.0	0	SC	0	15.87	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	281.0	0	SC	0	15.87	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	282.0	0	SC	0	15.85	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	283.0	0	SC	0	15.84	0	34.72	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	284.0	0	SC	0	15.83	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	285.0	0	SC	0	15.83	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	286.0	0	SC	0	15.83	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	287.0	0	SC	0	15.82	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	288.0	0	SC	0	15.82	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	289.0	0	SC	0	15.82	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	290.0	0	SC	0	15.82	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	291.0	0	SC	0	15.82	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	292.0	0	SC	0	15.80	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	293.0	0	SC	0	15.82	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	294.0	0	SC	0	15.79	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	295.0	0	SC	0	15.79	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	296.0	0	SC	0	15.79	0	34.67	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	297.0	0	SC	0	15.79	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	298.0	0	SC	0	15.77	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	299.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	301.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	302.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	303.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	304.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	305.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	306.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	307.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	308.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	309.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	310.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	311.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	312.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	313.0	0	SC	0	15.76	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	314.0	0	SC	0	15.75	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	315.0	0	SC	0	15.75	0	34.71	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	316.0	0	SC	0	15.75	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	317.0	0	SC	0	15.75	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	318.0	0	SC	0	15.75	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	319.0	0	SC	0	15.75	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	320.0	0	SC	0	15.74	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	321.0	0	SC	0	15.74	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	322.0	0	SC	0	15.74	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	323.0	0	SC	0	15.74	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	324.0	0	SC	0	15.72	0	34.70	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	325.0	0	SC	0	15.71	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	326.0	0	SC	0	15.71	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	327.0	0	SC	0	15.69	0	34.69	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	328.0	0	SC	0	15.64	0	34.67	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	329.0	0	SC	0	15.57	0	34.65	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	330.0	0	SC	0	15.44	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	331.0	0	SC	0	15.26	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	332.0	0	SC	0	15.02	0	34.64	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	333.0	0	SC	0	14.99	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	334.0	0	SC	0	14.90	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	335.0	0	SC	0	14.83	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	336.0	0	SC	0	14.83	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	337.0	0	SC	0	14.82	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	338.0	0	SC	0	14.81	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	339.0	0	SC	0	14.79	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	340.0	0	SC	0	14.77	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	341.0	0	SC	0	14.76	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	342.0	0	SC	0	14.75	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	343.0	0	SC	0	14.74	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	344.0	0	SC	0	14.71	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	345.0	0	SC	0	14.71	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	346.0	0	SC	0	14.71	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	347.0	0	SC	0	14.69	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	348.0	0	SC	0	14.69	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	349.0	0	SC	0	14.68	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	350.0	0	SC	0	14.67	0	34.64	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	351.0	0	SC	0	14.67	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	352.0	0	SC	0	14.66	0	34.63	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	353.0	0	SC	0	14.64	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	354.0	0	SC	0	14.63	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	355.0	0	SC	0	14.61	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	356.0	0	SC	0	14.60	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	357.0	0	SC	0	14.58	0	34.60	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	358.0	0	SC	0	14.53	0	34.62	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	359.0	0	SC	0	14.50	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	360.0	0	SC	0	14.48	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	361.0	0	SC	0	14.48	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	362.0	0	SC	0	14.46	0	34.60	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	363.0	0	SC	0	14.43	0	34.61	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	364.0	0	SC	0	14.42	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	365.0	0	SC	0	14.41	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	366.0	0	SC	0	14.39	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	367.0	0	SC	0	14.38	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	368.0	0	SC	0	14.37	0	34.60	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	369.0	0	SC	0	14.37	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	370.0	0	SC	0	14.36	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	371.0	0	SC	0	14.35	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	372.0	0	SC	0	14.34	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	373.0	0	SC	0	14.33	0	34.59	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	374.0	0	SC	0	14.29	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	375.0	0	SC	0	14.21	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	376.0	0	SC	0	14.20	0	34.58	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	377.0	0	SC	0	14.20	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	378.0	0	SC	0	14.17	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	379.0	0	SC	0	14.16	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	380.0	0	SC	0	14.14	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	381.0	0	SC	0	14.13	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	382.0	0	SC	0	14.10	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	383.0	0	SC	0	14.02	0	34.52	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	384.0	0	SC	0	13.91	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	385.0	0	SC	0	13.90	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	386.0	0	SC	0	13.89	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	387.0	0	SC	0	13.85	0	34.57	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	388.0	0	SC	0	13.84	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	389.0	0	SC	0	13.84	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	390.0	0	SC	0	13.83	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	391.0	0	SC	0	13.79	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	392.0	0	SC	0	13.75	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	393.0	0	SC	0	13.75	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	394.0	0	SC	0	13.71	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	395.0	0	SC	0	13.71	0	34.56	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	396.0	0	SC	0	13.70	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	397.0	0	SC	0	13.70	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	398.0	0	SC	0	13.69	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	399.0	0	SC	0	13.68	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	401.0	0	SC	0	13.64	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	402.0	0	SC	0	13.64	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	403.0	0	SC	0	13.63	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	404.0	0	SC	0	13.59	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	405.0	0	SC	0	13.59	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	406.0	0	SC	0	13.56	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	407.0	0	SC	0	13.53	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	408.0	0	SC	0	13.52	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	409.0	0	SC	0	13.51	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	410.0	0	SC	0	13.50	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	411.0	0	SC	0	13.49	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	412.0	0	SC	0	13.48	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	413.0	0	SC	0	13.48	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	414.0	0	SC	0	13.48	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	415.0	0	SC	0	13.47	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	416.0	0	SC	0	13.47	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	417.0	0	SC	0	13.47	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	418.0	0	SC	0	13.46	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	419.0	0	SC	0	13.45	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	420.0	0	SC	0	13.44	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	421.0	0	SC	0	13.44	0	34.54	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	422.0	0	SC	0	13.42	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	423.0	0	SC	0	13.42	0	34.55	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	424.0	0	SC	0	13.41	0	34.52	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	425.0	0	SC	0	13.34	0	34.53	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	426.0	0	SC	0	13.26	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	427.0	0	SC	0	13.20	0	34.52	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	428.0	0	SC	0	13.14	0	34.51	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	429.0	0	SC	0	13.09	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	430.0	0	SC	0	13.04	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	431.0	0	SC	0	13.03	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	432.0	0	SC	0	13.01	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	433.0	0	SC	0	13.01	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	434.0	0	SC	0	12.99	0	34.51	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	435.0	0	SC	0	12.99	0	34.49	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	436.0	0	SC	0	12.97	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	437.0	0	SC	0	12.95	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	438.0	0	SC	0	12.93	0	34.50	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	439.0	0	SC	0	12.90	0	34.48	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	440.0	0	SC	0	12.87	0	34.49	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	441.0	0	SC	0	12.84	0	34.48	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	442.0	0	SC	0	12.81	0	34.48	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	443.0	0	SC	0	12.73	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	444.0	0	SC	0	12.56	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	445.0	0	SC	0	12.53	0	34.45	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	446.0	0	SC	0	12.44	0	34.45	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	447.0	0	SC	0	12.42	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	448.0	0	SC	0	12.40	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	449.0	0	SC	0	12.39	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	450.0	0	SC	0	12.38	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	451.0	0	SC	0	12.36	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	452.0	0	SC	0	12.34	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	453.0	0	SC	0	12.32	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	454.0	0	SC	0	12.32	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	455.0	0	SC	0	12.31	0	34.47	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	456.0	0	SC	0	12.27	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	457.0	0	SC	0	12.21	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	458.0	0	SC	0	12.20	0	34.43	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	459.0	0	SC	0	12.19	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	460.0	0	SC	0	12.19	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	461.0	0	SC	0	12.19	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	462.0	0	SC	0	12.17	0	34.46	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	463.0	0	SC	0	12.18	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	464.0	0	SC	0	12.18	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	465.0	0	SC	0	12.18	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	466.0	0	SC	0	12.18	0	34.43	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	467.0	0	SC	0	12.18	0	34.43	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	468.0	0	SC	0	12.17	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	469.0	0	SC	0	12.17	0	34.43	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	470.0	0	SC	0	12.13	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	471.0	0	SC	0	12.12	0	34.42	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	472.0	0	SC	0	12.08	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	473.0	0	SC	0	11.97	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	474.0	0	SC	0	11.90	0	34.42	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	475.0	0	SC	0	11.88	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	476.0	0	SC	0	11.89	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	477.0	0	SC	0	11.86	0	34.44	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	478.0	0	SC	0	11.53	0	34.34	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	479.0	0	SC	0	11.43	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	480.0	0	SC	0	11.43	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	481.0	0	SC	0	11.44	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	482.0	0	SC	0	11.44	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	483.0	0	SC	0	11.44	0	34.41	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	484.0	0	SC	0	11.43	0	34.38	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	485.0	0	SC	0	11.42	0	34.39	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	486.0	0	SC	0	11.43	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	487.0	0	SC	0	11.42	0	34.39	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	488.0	0	SC	0	11.42	0	34.39	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	489.0	0	SC	0	11.43	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	490.0	0	SC	0	11.41	0	34.43	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	491.0	0	SC	0	11.43	0	34.38	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	492.0	0	SC	0	11.39	0	34.40	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	493.0	0	SC	0	11.34	0	34.36	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	494.0	0	SC	0	11.33	0	34.37	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	495.0	0	SC	0	11.19	0	34.26	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	496.0	0	SC	0	11.07	0	34.38	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	497.0	0	SC	0	11.05	0	34.35	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	498.0	0	SC	0	11.00	0	34.35	0
JG4357_1999871	003	C	07/05/1999	02:30	142.3333	26.5000	0	499.0	0	SC	0	10.99	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	0.0	0	SC	0	27.95	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	1.0	0	SC	0	27.93	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	2.0	0	SC	0	27.84	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	3.0	0	SC	0	27.79	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	4.0	0	SC	0	27.76	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	5.0	0	SC	0	27.75	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	6.0	0	SC	0	27.75	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	7.0	0	SC	0	27.74	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	8.0	0	SC	0	27.75	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	9.0	0	SC	0	27.75	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	10.0	0	SC	0	27.75	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	11.0	0	SC	0	27.74	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	12.0	0	SC	0	27.69	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	13.0	0	SC	0	27.55	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	14.0	0	SC	0	27.40	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	15.0	0	SC	0	27.33	0	34.45	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	16.0	0	SC	0	26.56	0	34.30	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	17.0	0	SC	0	25.85	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	18.0	0	SC	0	25.61	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	19.0	0	SC	0	25.36	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	20.0	0	SC	0	25.22	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	21.0	0	SC	0	24.92	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	22.0	0	SC	0	24.63	0	34.54	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	23.0	0	SC	0	24.52	0	34.57	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	24.0	0	SC	0	24.46	0	34.57	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	25.0	0	SC	0	24.24	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	26.0	0	SC	0	24.18	0	34.68	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	27.0	0	SC	0	24.12	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	28.0	0	SC	0	23.98	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	29.0	0	SC	0	23.95	0	34.68	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	30.0	0	SC	0	23.92	0	34.68	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	31.0	0	SC	0	23.89	0	34.68	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	32.0	0	SC	0	23.85	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	33.0	0	SC	0	23.81	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	34.0	0	SC	0	23.64	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	35.0	0	SC	0	23.33	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	36.0	0	SC	0	22.55	0	34.75	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	37.0	0	SC	0	22.45	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	38.0	0	SC	0	22.40	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	39.0	0	SC	0	22.34	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	40.0	0	SC	0	22.30	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	41.0	0	SC	0	22.23	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	42.0	0	SC	0	22.13	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	43.0	0	SC	0	21.82	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	44.0	0	SC	0	21.68	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	45.0	0	SC	0	21.56	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	46.0	0	SC	0	21.49	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	47.0	0	SC	0	21.46	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	48.0	0	SC	0	21.37	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	49.0	0	SC	0	21.28	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	50.0	0	SC	0	21.25	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	51.0	0	SC	0	21.21	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	52.0	0	SC	0	21.12	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	53.0	0	SC	0	20.97	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	54.0	0	SC	0	20.92	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	55.0	0	SC	0	20.91	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	56.0	0	SC	0	20.82	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	57.0	0	SC	0	20.76	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	58.0	0	SC	0	20.73	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	59.0	0	SC	0	20.71	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	60.0	0	SC	0	20.69	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	61.0	0	SC	0	20.65	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	62.0	0	SC	0	20.59	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	63.0	0	SC	0	20.54	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	64.0	0	SC	0	20.48	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	65.0	0	SC	0	20.44	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	66.0	0	SC	0	20.40	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	67.0	0	SC	0	20.39	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	68.0	0	SC	0	20.38	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	69.0	0	SC	0	20.32	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	70.0	0	SC	0	20.22	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	71.0	0	SC	0	20.15	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	72.0	0	SC	0	20.11	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	73.0	0	SC	0	20.10	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	74.0	0	SC	0	20.08	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	75.0	0	SC	0	20.06	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	76.0	0	SC	0	20.03	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	77.0	0	SC	0	19.99	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	78.0	0	SC	0	19.93	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	79.0	0	SC	0	19.86	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	80.0	0	SC	0	19.86	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	81.0	0	SC	0	19.84	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	82.0	0	SC	0	19.81	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	83.0	0	SC	0	19.78	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	84.0	0	SC	0	19.76	0	34.84	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	85.0	0	SC	0	19.76	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	86.0	0	SC	0	19.74	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	87.0	0	SC	0	19.71	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	88.0	0	SC	0	19.68	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	89.0	0	SC	0	19.66	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	90.0	0	SC	0	19.61	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	91.0	0	SC	0	19.56	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	92.0	0	SC	0	19.53	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	93.0	0	SC	0	19.52	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	94.0	0	SC	0	19.51	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	95.0	0	SC	0	19.47	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	96.0	0	SC	0	19.44	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	97.0	0	SC	0	19.42	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	98.0	0	SC	0	19.40	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	99.0	0	SC	0	19.38	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	101.0	0	SC	0	19.35	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	102.0	0	SC	0	19.33	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	103.0	0	SC	0	19.31	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	104.0	0	SC	0	19.28	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	105.0	0	SC	0	19.24	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	106.0	0	SC	0	19.23	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	107.0	0	SC	0	19.22	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	108.0	0	SC	0	19.19	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	109.0	0	SC	0	19.13	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	110.0	0	SC	0	19.10	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	111.0	0	SC	0	19.08	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	112.0	0	SC	0	19.06	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	113.0	0	SC	0	18.99	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	114.0	0	SC	0	18.90	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	115.0	0	SC	0	18.88	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	116.0	0	SC	0	18.87	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	117.0	0	SC	0	18.86	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	118.0	0	SC	0	18.86	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	119.0	0	SC	0	18.85	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	120.0	0	SC	0	18.85	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	121.0	0	SC	0	18.84	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	122.0	0	SC	0	18.82	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	123.0	0	SC	0	18.81	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	124.0	0	SC	0	18.78	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	125.0	0	SC	0	18.78	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	126.0	0	SC	0	18.77	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	127.0	0	SC	0	18.77	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	128.0	0	SC	0	18.76	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	129.0	0	SC	0	18.73	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	130.0	0	SC	0	18.71	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	131.0	0	SC	0	18.70	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	132.0	0	SC	0	18.70	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	133.0	0	SC	0	18.70	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	134.0	0	SC	0	18.70	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	135.0	0	SC	0	18.69	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	136.0	0	SC	0	18.67	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	137.0	0	SC	0	18.66	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	138.0	0	SC	0	18.65	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	139.0	0	SC	0	18.63	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	140.0	0	SC	0	18.63	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	141.0	0	SC	0	18.63	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	142.0	0	SC	0	18.63	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	143.0	0	SC	0	18.62	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	144.0	0	SC	0	18.58	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	145.0	0	SC	0	18.56	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	146.0	0	SC	0	18.54	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	147.0	0	SC	0	18.52	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	148.0	0	SC	0	18.49	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	149.0	0	SC	0	18.48	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	150.0	0	SC	0	18.47	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	151.0	0	SC	0	18.46	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	152.0	0	SC	0	18.46	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	153.0	0	SC	0	18.43	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	154.0	0	SC	0	18.41	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	155.0	0	SC	0	18.41	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	156.0	0	SC	0	18.41	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	157.0	0	SC	0	18.39	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	158.0	0	SC	0	18.38	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	159.0	0	SC	0	18.36	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	160.0	0	SC	0	18.36	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	161.0	0	SC	0	18.35	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	162.0	0	SC	0	18.35	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	163.0	0	SC	0	18.35	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	164.0	0	SC	0	18.34	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	165.0	0	SC	0	18.34	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	166.0	0	SC	0	18.32	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	167.0	0	SC	0	18.30	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	168.0	0	SC	0	18.26	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	169.0	0	SC	0	18.22	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	170.0	0	SC	0	18.21	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	171.0	0	SC	0	18.21	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	172.0	0	SC	0	18.21	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	173.0	0	SC	0	18.21	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	174.0	0	SC	0	18.21	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	175.0	0	SC	0	18.20	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	176.0	0	SC	0	18.19	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	177.0	0	SC	0	18.16	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	178.0	0	SC	0	18.15	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	179.0	0	SC	0	18.13	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	180.0	0	SC	0	18.12	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	181.0	0	SC	0	18.10	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	182.0	0	SC	0	18.09	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	183.0	0	SC	0	18.08	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	184.0	0	SC	0	18.05	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	185.0	0	SC	0	18.03	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	186.0	0	SC	0	17.95	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	187.0	0	SC	0	17.91	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	188.0	0	SC	0	17.88	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	189.0	0	SC	0	17.88	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	190.0	0	SC	0	17.85	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	191.0	0	SC	0	17.85	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	192.0	0	SC	0	17.84	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	193.0	0	SC	0	17.83	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	194.0	0	SC	0	17.83	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	195.0	0	SC	0	17.81	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	196.0	0	SC	0	17.80	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	197.0	0	SC	0	17.79	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	198.0	0	SC	0	17.77	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	199.0	0	SC	0	17.74	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	201.0	0	SC	0	17.68	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	202.0	0	SC	0	17.67	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	203.0	0	SC	0	17.65	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	204.0	0	SC	0	17.63	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	205.0	0	SC	0	17.62	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	206.0	0	SC	0	17.60	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	207.0	0	SC	0	17.57	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	208.0	0	SC	0	17.56	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	209.0	0	SC	0	17.55	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	210.0	0	SC	0	17.54	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	211.0	0	SC	0	17.52	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	212.0	0	SC	0	17.51	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	213.0	0	SC	0	17.49	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	214.0	0	SC	0	17.48	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	215.0	0	SC	0	17.47	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	216.0	0	SC	0	17.46	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	217.0	0	SC	0	17.44	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	218.0	0	SC	0	17.42	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	219.0	0	SC	0	17.40	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	220.0	0	SC	0	17.38	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	221.0	0	SC	0	17.38	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	222.0	0	SC	0	17.37	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	223.0	0	SC	0	17.36	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	224.0	0	SC	0	17.33	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	225.0	0	SC	0	17.27	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	226.0	0	SC	0	17.25	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	227.0	0	SC	0	17.25	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	228.0	0	SC	0	17.24	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	229.0	0	SC	0	17.20	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	230.0	0	SC	0	17.15	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	231.0	0	SC	0	17.14	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	232.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	233.0	0	SC	0	17.04	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	234.0	0	SC	0	17.02	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	235.0	0	SC	0	17.02	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	236.0	0	SC	0	17.01	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	237.0	0	SC	0	17.01	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	238.0	0	SC	0	17.00	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	239.0	0	SC	0	17.00	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	240.0	0	SC	0	16.97	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	241.0	0	SC	0	16.96	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	242.0	0	SC	0	16.94	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	243.0	0	SC	0	16.91	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	244.0	0	SC	0	16.88	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	245.0	0	SC	0	16.86	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	246.0	0	SC	0	16.84	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	247.0	0	SC	0	16.83	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	248.0	0	SC	0	16.81	0	34.75	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	249.0	0	SC	0	16.80	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	250.0	0	SC	0	16.80	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	251.0	0	SC	0	16.79	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	252.0	0	SC	0	16.76	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	253.0	0	SC	0	16.75	0	34.75	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	254.0	0	SC	0	16.69	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	255.0	0	SC	0	16.60	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	256.0	0	SC	0	16.58	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	257.0	0	SC	0	16.57	0	34.75	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	258.0	0	SC	0	16.54	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	259.0	0	SC	0	16.53	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	260.0	0	SC	0	16.53	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	261.0	0	SC	0	16.52	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	262.0	0	SC	0	16.51	0	34.75	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	263.0	0	SC	0	16.51	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	264.0	0	SC	0	16.50	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	265.0	0	SC	0	16.49	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	266.0	0	SC	0	16.47	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	267.0	0	SC	0	16.42	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	268.0	0	SC	0	16.36	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	269.0	0	SC	0	16.33	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	270.0	0	SC	0	16.32	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	271.0	0	SC	0	16.30	0	34.71	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	272.0	0	SC	0	16.29	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	273.0	0	SC	0	16.27	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	274.0	0	SC	0	16.27	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	275.0	0	SC	0	16.25	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	276.0	0	SC	0	16.22	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	277.0	0	SC	0	16.19	0	34.70	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	278.0	0	SC	0	16.14	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	279.0	0	SC	0	16.11	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	280.0	0	SC	0	16.10	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	281.0	0	SC	0	16.10	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	282.0	0	SC	0	16.08	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	283.0	0	SC	0	16.05	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	284.0	0	SC	0	16.03	0	34.71	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	285.0	0	SC	0	16.01	0	34.70	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	286.0	0	SC	0	15.98	0	34.70	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	287.0	0	SC	0	15.97	0	34.71	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	288.0	0	SC	0	15.96	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	289.0	0	SC	0	15.90	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	290.0	0	SC	0	15.82	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	291.0	0	SC	0	15.79	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	292.0	0	SC	0	15.78	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	293.0	0	SC	0	15.76	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	294.0	0	SC	0	15.73	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	295.0	0	SC	0	15.69	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	296.0	0	SC	0	15.66	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	297.0	0	SC	0	15.60	0	34.68	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	298.0	0	SC	0	15.55	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	299.0	0	SC	0	15.51	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	301.0	0	SC	0	15.44	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	302.0	0	SC	0	15.41	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	303.0	0	SC	0	15.39	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	304.0	0	SC	0	15.36	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	305.0	0	SC	0	15.36	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	306.0	0	SC	0	15.35	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	307.0	0	SC	0	15.34	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	308.0	0	SC	0	15.34	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	309.0	0	SC	0	15.34	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	310.0	0	SC	0	15.33	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	311.0	0	SC	0	15.33	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	312.0	0	SC	0	15.33	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	313.0	0	SC	0	15.33	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	314.0	0	SC	0	15.32	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	315.0	0	SC	0	15.32	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	316.0	0	SC	0	15.31	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	317.0	0	SC	0	15.29	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	318.0	0	SC	0	15.28	0	34.64	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	319.0	0	SC	0	15.28	0	34.64	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	320.0	0	SC	0	15.26	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	321.0	0	SC	0	15.25	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	322.0	0	SC	0	15.22	0	34.64	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	323.0	0	SC	0	15.19	0	34.64	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	324.0	0	SC	0	15.09	0	34.62	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	325.0	0	SC	0	15.06	0	34.63	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	326.0	0	SC	0	15.00	0	34.63	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	327.0	0	SC	0	14.97	0	34.63	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	328.0	0	SC	0	14.95	0	34.62	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	329.0	0	SC	0	14.91	0	34.62	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	330.0	0	SC	0	14.86	0	34.59	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	331.0	0	SC	0	14.81	0	34.63	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	332.0	0	SC	0	14.79	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	333.0	0	SC	0	14.76	0	34.60	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	334.0	0	SC	0	14.75	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	335.0	0	SC	0	14.74	0	34.62	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	336.0	0	SC	0	14.74	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	337.0	0	SC	0	14.74	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	338.0	0	SC	0	14.74	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	339.0	0	SC	0	14.72	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	340.0	0	SC	0	14.69	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	341.0	0	SC	0	14.67	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	342.0	0	SC	0	14.65	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	343.0	0	SC	0	14.64	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	344.0	0	SC	0	14.63	0	34.62	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	345.0	0	SC	0	14.63	0	34.60	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	346.0	0	SC	0	14.60	0	34.60	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	347.0	0	SC	0	14.58	0	34.59	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	348.0	0	SC	0	14.53	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	349.0	0	SC	0	14.48	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	350.0	0	SC	0	14.45	0	34.60	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	351.0	0	SC	0	14.44	0	34.57	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	352.0	0	SC	0	14.39	0	34.60	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	353.0	0	SC	0	14.38	0	34.59	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	354.0	0	SC	0	14.37	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	355.0	0	SC	0	14.36	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	356.0	0	SC	0	14.35	0	34.59	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	357.0	0	SC	0	14.34	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	358.0	0	SC	0	14.33	0	34.59	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	359.0	0	SC	0	14.32	0	34.57	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	360.0	0	SC	0	14.32	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	361.0	0	SC	0	14.31	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	362.0	0	SC	0	14.28	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	363.0	0	SC	0	14.26	0	34.57	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	364.0	0	SC	0	14.20	0	34.56	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	365.0	0	SC	0	14.12	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	366.0	0	SC	0	14.09	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	367.0	0	SC	0	14.02	0	34.56	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	368.0	0	SC	0	13.99	0	34.56	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	369.0	0	SC	0	13.91	0	34.53	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	370.0	0	SC	0	13.88	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	371.0	0	SC	0	13.84	0	34.54	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	372.0	0	SC	0	13.82	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	373.0	0	SC	0	13.81	0	34.54	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	374.0	0	SC	0	13.80	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	375.0	0	SC	0	13.80	0	34.53	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	376.0	0	SC	0	13.79	0	34.54	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	377.0	0	SC	0	13.78	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	378.0	0	SC	0	13.77	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	379.0	0	SC	0	13.72	0	34.52	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	380.0	0	SC	0	13.63	0	34.52	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	381.0	0	SC	0	13.52	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	382.0	0	SC	0	13.48	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	383.0	0	SC	0	13.44	0	34.52	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	384.0	0	SC	0	13.42	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	385.0	0	SC	0	13.39	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	386.0	0	SC	0	13.34	0	34.53	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	387.0	0	SC	0	13.31	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	388.0	0	SC	0	13.31	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	389.0	0	SC	0	13.30	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	390.0	0	SC	0	13.28	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	391.0	0	SC	0	13.25	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	392.0	0	SC	0	13.15	0	34.50	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	393.0	0	SC	0	13.13	0	34.50	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	394.0	0	SC	0	13.10	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	395.0	0	SC	0	13.07	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	396.0	0	SC	0	13.02	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	397.0	0	SC	0	13.02	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	398.0	0	SC	0	13.01	0	34.50	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	399.0	0	SC	0	12.99	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	401.0	0	SC	0	12.95	0	34.50	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	402.0	0	SC	0	12.94	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	403.0	0	SC	0	12.87	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	404.0	0	SC	0	12.88	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	405.0	0	SC	0	12.88	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	406.0	0	SC	0	12.85	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	407.0	0	SC	0	12.85	0	34.45	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	408.0	0	SC	0	12.81	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	409.0	0	SC	0	12.78	0	34.48	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	410.0	0	SC	0	12.77	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	411.0	0	SC	0	12.74	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	412.0	0	SC	0	12.71	0	34.45	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	413.0	0	SC	0	12.72	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	414.0	0	SC	0	12.69	0	34.45	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	415.0	0	SC	0	12.59	0	34.45	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	416.0	0	SC	0	12.55	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	417.0	0	SC	0	12.53	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	418.0	0	SC	0	12.53	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	419.0	0	SC	0	12.52	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	420.0	0	SC	0	12.47	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	421.0	0	SC	0	12.47	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	422.0	0	SC	0	12.43	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	423.0	0	SC	0	12.32	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	424.0	0	SC	0	12.31	0	34.43	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	425.0	0	SC	0	12.29	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	426.0	0	SC	0	12.23	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	427.0	0	SC	0	12.21	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	428.0	0	SC	0	12.19	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	429.0	0	SC	0	12.18	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	430.0	0	SC	0	12.11	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	431.0	0	SC	0	12.09	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	432.0	0	SC	0	12.08	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	433.0	0	SC	0	12.07	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	434.0	0	SC	0	12.04	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	435.0	0	SC	0	12.01	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	436.0	0	SC	0	12.00	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	437.0	0	SC	0	11.96	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	438.0	0	SC	0	11.90	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	439.0	0	SC	0	11.84	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	440.0	0	SC	0	11.77	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	441.0	0	SC	0	11.73	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	442.0	0	SC	0	11.66	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	443.0	0	SC	0	11.61	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	444.0	0	SC	0	11.57	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	445.0	0	SC	0	11.53	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	446.0	0	SC	0	11.52	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	447.0	0	SC	0	11.48	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	448.0	0	SC	0	11.45	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	449.0	0	SC	0	11.41	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	450.0	0	SC	0	11.39	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	451.0	0	SC	0	11.37	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	452.0	0	SC	0	11.34	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	453.0	0	SC	0	11.33	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	454.0	0	SC	0	11.32	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	455.0	0	SC	0	11.32	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	456.0	0	SC	0	11.32	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	457.0	0	SC	0	11.30	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	458.0	0	SC	0	11.27	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	459.0	0	SC	0	11.26	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	460.0	0	SC	0	11.25	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	461.0	0	SC	0	11.24	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	462.0	0	SC	0	11.24	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	463.0	0	SC	0	11.22	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	464.0	0	SC	0	11.19	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	465.0	0	SC	0	11.18	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	466.0	0	SC	0	11.16	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	467.0	0	SC	0	11.16	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	468.0	0	SC	0	11.16	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	469.0	0	SC	0	11.16	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	470.0	0	SC	0	11.16	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	471.0	0	SC	0	11.14	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	472.0	0	SC	0	11.13	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	473.0	0	SC	0	11.12	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	474.0	0	SC	0	11.12	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	475.0	0	SC	0	11.12	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	476.0	0	SC	0	11.12	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	477.0	0	SC	0	11.12	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	478.0	0	SC	0	11.11	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	479.0	0	SC	0	11.10	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	480.0	0	SC	0	11.10	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	481.0	0	SC	0	11.10	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	482.0	0	SC	0	11.09	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	483.0	0	SC	0	11.09	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	484.0	0	SC	0	11.09	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	485.0	0	SC	0	11.09	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	486.0	0	SC	0	11.09	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	487.0	0	SC	0	11.08	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	488.0	0	SC	0	11.08	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	489.0	0	SC	0	11.07	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	490.0	0	SC	0	11.05	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	491.0	0	SC	0	11.04	0	34.35	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	492.0	0	SC	0	10.79	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	493.0	0	SC	0	10.54	0	34.27	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	494.0	0	SC	0	10.31	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	495.0	0	SC	0	10.07	0	34.31	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	496.0	0	SC	0	10.00	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	497.0	0	SC	0	9.97	0	34.30	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	498.0	0	SC	0	9.95	0	34.30	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	499.0	0	SC	0	9.94	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	501.0	0	SC	0	9.91	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	502.0	0	SC	0	9.88	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	503.0	0	SC	0	9.84	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	504.0	0	SC	0	9.80	0	34.27	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	505.0	0	SC	0	9.77	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	506.0	0	SC	0	9.72	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	507.0	0	SC	0	9.70	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	508.0	0	SC	0	9.69	0	34.30	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	509.0	0	SC	0	9.69	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	510.0	0	SC	0	9.69	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	511.0	0	SC	0	9.69	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	512.0	0	SC	0	9.67	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	513.0	0	SC	0	9.65	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	514.0	0	SC	0	9.63	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	515.0	0	SC	0	9.61	0	34.27	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	516.0	0	SC	0	9.60	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	517.0	0	SC	0	9.58	0	34.26	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	518.0	0	SC	0	9.56	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	519.0	0	SC	0	9.54	0	34.26	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	520.0	0	SC	0	9.52	0	34.24	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	521.0	0	SC	0	9.49	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	522.0	0	SC	0	9.47	0	34.26	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	523.0	0	SC	0	9.46	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	524.0	0	SC	0	9.43	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	525.0	0	SC	0	9.42	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	526.0	0	SC	0	9.41	0	34.26	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	527.0	0	SC	0	9.37	0	34.24	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	528.0	0	SC	0	9.34	0	34.26	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	529.0	0	SC	0	9.32	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	530.0	0	SC	0	9.29	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	531.0	0	SC	0	9.29	0	34.24	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	532.0	0	SC	0	9.27	0	34.23	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	533.0	0	SC	0	9.25	0	34.23	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	534.0	0	SC	0	9.22	0	34.24	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	535.0	0	SC	0	9.20	0	34.24	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	536.0	0	SC	0	9.19	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	537.0	0	SC	0	9.17	0	34.23	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	538.0	0	SC	0	9.14	0	34.23	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	539.0	0	SC	0	9.10	0	34.22	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	540.0	0	SC	0	9.04	0	34.22	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	541.0	0	SC	0	8.98	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	542.0	0	SC	0	8.93	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	543.0	0	SC	0	8.86	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	544.0	0	SC	0	8.82	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	545.0	0	SC	0	8.78	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	546.0	0	SC	0	8.75	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	547.0	0	SC	0	8.72	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	548.0	0	SC	0	8.70	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	549.0	0	SC	0	8.63	0	34.14	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	550.0	0	SC	0	8.33	0	34.15	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	551.0	0	SC	0	8.20	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	552.0	0	SC	0	8.14	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	553.0	0	SC	0	8.11	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	554.0	0	SC	0	8.09	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	555.0	0	SC	0	8.08	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	556.0	0	SC	0	8.07	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	557.0	0	SC	0	8.07	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	558.0	0	SC	0	8.07	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	559.0	0	SC	0	8.07	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	560.0	0	SC	0	8.07	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	561.0	0	SC	0	8.07	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	562.0	0	SC	0	8.07	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	563.0	0	SC	0	8.07	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	564.0	0	SC	0	8.07	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	565.0	0	SC	0	8.07	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	566.0	0	SC	0	8.06	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	567.0	0	SC	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	568.0	0	SC	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	569.0	0	SC	0	8.07	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	570.0	0	SC	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	571.0	0	SC	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	572.0	0	SC	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	573.0	0	SC	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	574.0	0	SC	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	575.0	0	SC	0	8.06	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	576.0	0	SC	0	8.06	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	577.0	0	SC	0	8.03	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	578.0	0	SC	0	8.00	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	579.0	0	SC	0	7.96	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	580.0	0	SC	0	7.94	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	581.0	0	SC	0	7.92	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	582.0	0	SC	0	7.90	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	583.0	0	SC	0	7.88	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	584.0	0	SC	0	7.84	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	585.0	0	SC	0	7.80	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	586.0	0	SC	0	7.70	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	587.0	0	SC	0	7.67	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	588.0	0	SC	0	7.66	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	589.0	0	SC	0	7.66	0	34.16	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	590.0	0	SC	0	7.65	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	591.0	0	SC	0	7.65	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	592.0	0	SC	0	7.64	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	593.0	0	SC	0	7.62	0	34.15	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	594.0	0	SC	0	7.60	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	595.0	0	SC	0	7.60	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	596.0	0	SC	0	7.60	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	597.0	0	SC	0	7.59	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	598.0	0	SC	0	7.56	0	34.13	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	599.0	0	SC	0	7.54	0	34.15	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	601.0	0	SC	0	7.44	0	34.15	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	602.0	0	SC	0	7.36	0	34.14	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	603.0	0	SC	0	7.34	0	34.16	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	604.0	0	SC	0	7.34	0	34.16	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	605.0	0	SC	0	7.32	0	34.16	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	606.0	0	SC	0	7.29	0	34.15	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	607.0	0	SC	0	7.26	0	34.16	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	608.0	0	SC	0	7.22	0	34.14	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	609.0	0	SC	0	7.16	0	34.14	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	610.0	0	SC	0	7.10	0	34.09	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	611.0	0	SC	0	6.84	0	34.10	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	612.0	0	SC	0	6.71	0	34.12	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	0.0	0	SS	0	27.95	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	1.0	0	SS	0	27.93	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	2.0	0	SS	0	27.84	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	3.0	0	SS	0	27.79	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	4.0	0	SS	0	27.76	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	5.0	0	SS	0	27.75	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	6.0	0	SS	0	27.75	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	7.0	0	SS	0	27.74	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	8.0	0	SS	0	27.75	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	9.0	0	SS	0	27.75	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	10.0	0	SS	0	27.75	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	11.0	0	SS	0	27.74	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	12.0	0	SS	0	27.69	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	13.0	0	SS	0	27.55	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	14.0	0	SS	0	27.40	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	15.0	0	SS	0	27.33	0	34.45	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	16.0	0	SS	0	26.56	0	34.30	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	17.0	0	SS	0	25.85	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	18.0	0	SS	0	25.61	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	19.0	0	SS	0	25.36	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	20.0	0	SS	0	25.22	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	21.0	0	SS	0	24.92	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	22.0	0	SS	0	24.63	0	34.54	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	23.0	0	SS	0	24.52	0	34.57	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	24.0	0	SS	0	24.46	0	34.57	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	25.0	0	SS	0	24.24	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	26.0	0	SS	0	24.18	0	34.68	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	27.0	0	SS	0	24.12	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	28.0	0	SS	0	23.98	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	29.0	0	SS	0	23.95	0	34.68	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	30.0	0	SS	0	23.92	0	34.68	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	31.0	0	SS	0	23.89	0	34.68	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	32.0	0	SS	0	23.85	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	33.0	0	SS	0	23.81	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	34.0	0	SS	0	23.64	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	35.0	0	SS	0	23.33	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	36.0	0	SS	0	22.55	0	34.75	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	37.0	0	SS	0	22.45	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	38.0	0	SS	0	22.40	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	39.0	0	SS	0	22.34	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	40.0	0	SS	0	22.30	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	41.0	0	SS	0	22.23	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	42.0	0	SS	0	22.13	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	43.0	0	SS	0	21.82	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	44.0	0	SS	0	21.68	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	45.0	0	SS	0	21.56	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	46.0	0	SS	0	21.49	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	47.0	0	SS	0	21.46	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	48.0	0	SS	0	21.37	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	49.0	0	SS	0	21.28	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	50.0	0	SS	0	21.25	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	51.0	0	SS	0	21.21	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	52.0	0	SS	0	21.12	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	53.0	0	SS	0	20.97	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	54.0	0	SS	0	20.92	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	55.0	0	SS	0	20.91	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	56.0	0	SS	0	20.82	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	57.0	0	SS	0	20.76	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	58.0	0	SS	0	20.73	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	59.0	0	SS	0	20.71	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	60.0	0	SS	0	20.69	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	61.0	0	SS	0	20.65	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	62.0	0	SS	0	20.59	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	63.0	0	SS	0	20.54	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	64.0	0	SS	0	20.48	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	65.0	0	SS	0	20.44	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	66.0	0	SS	0	20.40	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	67.0	0	SS	0	20.39	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	68.0	0	SS	0	20.38	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	69.0	0	SS	0	20.32	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	70.0	0	SS	0	20.22	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	71.0	0	SS	0	20.15	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	72.0	0	SS	0	20.11	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	73.0	0	SS	0	20.10	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	74.0	0	SS	0	20.08	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	75.0	0	SS	0	20.06	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	76.0	0	SS	0	20.03	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	77.0	0	SS	0	19.99	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	78.0	0	SS	0	19.93	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	79.0	0	SS	0	19.86	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	80.0	0	SS	0	19.86	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	81.0	0	SS	0	19.84	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	82.0	0	SS	0	19.81	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	83.0	0	SS	0	19.78	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	84.0	0	SS	0	19.76	0	34.84	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	85.0	0	SS	0	19.76	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	86.0	0	SS	0	19.74	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	87.0	0	SS	0	19.71	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	88.0	0	SS	0	19.68	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	89.0	0	SS	0	19.66	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	90.0	0	SS	0	19.61	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	91.0	0	SS	0	19.56	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	92.0	0	SS	0	19.53	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	93.0	0	SS	0	19.52	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	94.0	0	SS	0	19.51	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	95.0	0	SS	0	19.47	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	96.0	0	SS	0	19.44	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	97.0	0	SS	0	19.42	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	98.0	0	SS	0	19.40	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	99.0	0	SS	0	19.38	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	100.0	0	SS	0	19.36	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	101.0	0	SS	0	19.35	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	102.0	0	SS	0	19.33	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	103.0	0	SS	0	19.31	0	34.83	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	104.0	0	SS	0	19.28	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	105.0	0	SS	0	19.24	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	106.0	0	SS	0	19.23	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	107.0	0	SS	0	19.22	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	108.0	0	SS	0	19.19	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	109.0	0	SS	0	19.13	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	110.0	0	SS	0	19.10	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	111.0	0	SS	0	19.08	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	112.0	0	SS	0	19.06	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	113.0	0	SS	0	18.99	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	114.0	0	SS	0	18.90	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	115.0	0	SS	0	18.88	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	116.0	0	SS	0	18.87	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	117.0	0	SS	0	18.86	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	118.0	0	SS	0	18.86	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	119.0	0	SS	0	18.85	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	120.0	0	SS	0	18.85	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	121.0	0	SS	0	18.84	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	122.0	0	SS	0	18.82	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	123.0	0	SS	0	18.81	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	124.0	0	SS	0	18.78	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	125.0	0	SS	0	18.78	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	126.0	0	SS	0	18.77	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	127.0	0	SS	0	18.77	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	128.0	0	SS	0	18.76	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	129.0	0	SS	0	18.73	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	130.0	0	SS	0	18.71	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	131.0	0	SS	0	18.70	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	132.0	0	SS	0	18.70	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	133.0	0	SS	0	18.70	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	134.0	0	SS	0	18.70	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	135.0	0	SS	0	18.69	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	136.0	0	SS	0	18.67	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	137.0	0	SS	0	18.66	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	138.0	0	SS	0	18.65	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	139.0	0	SS	0	18.63	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	140.0	0	SS	0	18.63	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	141.0	0	SS	0	18.63	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	142.0	0	SS	0	18.63	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	143.0	0	SS	0	18.62	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	144.0	0	SS	0	18.58	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	145.0	0	SS	0	18.56	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	146.0	0	SS	0	18.54	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	147.0	0	SS	0	18.52	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	148.0	0	SS	0	18.49	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	149.0	0	SS	0	18.48	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	150.0	0	SS	0	18.47	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	151.0	0	SS	0	18.46	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	152.0	0	SS	0	18.46	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	153.0	0	SS	0	18.43	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	154.0	0	SS	0	18.41	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	155.0	0	SS	0	18.41	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	156.0	0	SS	0	18.41	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	157.0	0	SS	0	18.39	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	158.0	0	SS	0	18.38	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	159.0	0	SS	0	18.36	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	160.0	0	SS	0	18.36	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	161.0	0	SS	0	18.35	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	162.0	0	SS	0	18.35	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	163.0	0	SS	0	18.35	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	164.0	0	SS	0	18.34	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	165.0	0	SS	0	18.34	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	166.0	0	SS	0	18.32	0	34.82	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	167.0	0	SS	0	18.30	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	168.0	0	SS	0	18.26	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	169.0	0	SS	0	18.22	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	170.0	0	SS	0	18.21	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	171.0	0	SS	0	18.21	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	172.0	0	SS	0	18.21	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	173.0	0	SS	0	18.21	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	174.0	0	SS	0	18.21	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	175.0	0	SS	0	18.20	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	176.0	0	SS	0	18.19	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	177.0	0	SS	0	18.16	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	178.0	0	SS	0	18.15	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	179.0	0	SS	0	18.13	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	180.0	0	SS	0	18.12	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	181.0	0	SS	0	18.10	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	182.0	0	SS	0	18.09	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	183.0	0	SS	0	18.08	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	184.0	0	SS	0	18.05	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	185.0	0	SS	0	18.03	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	186.0	0	SS	0	17.95	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	187.0	0	SS	0	17.91	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	188.0	0	SS	0	17.88	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	189.0	0	SS	0	17.88	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	190.0	0	SS	0	17.85	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	191.0	0	SS	0	17.85	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	192.0	0	SS	0	17.84	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	193.0	0	SS	0	17.83	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	194.0	0	SS	0	17.83	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	195.0	0	SS	0	17.81	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	196.0	0	SS	0	17.80	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	197.0	0	SS	0	17.79	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	198.0	0	SS	0	17.77	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	199.0	0	SS	0	17.74	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	200.0	0	SS	0	17.71	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	201.0	0	SS	0	17.68	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	202.0	0	SS	0	17.67	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	203.0	0	SS	0	17.65	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	204.0	0	SS	0	17.63	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	205.0	0	SS	0	17.62	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	206.0	0	SS	0	17.60	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	207.0	0	SS	0	17.57	0	34.80	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	208.0	0	SS	0	17.56	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	209.0	0	SS	0	17.55	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	210.0	0	SS	0	17.54	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	211.0	0	SS	0	17.52	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	212.0	0	SS	0	17.51	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	213.0	0	SS	0	17.49	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	214.0	0	SS	0	17.48	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	215.0	0	SS	0	17.47	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	216.0	0	SS	0	17.46	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	217.0	0	SS	0	17.44	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	218.0	0	SS	0	17.42	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	219.0	0	SS	0	17.40	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	220.0	0	SS	0	17.38	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	221.0	0	SS	0	17.38	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	222.0	0	SS	0	17.37	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	223.0	0	SS	0	17.36	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	224.0	0	SS	0	17.33	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	225.0	0	SS	0	17.27	0	34.79	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	226.0	0	SS	0	17.25	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	227.0	0	SS	0	17.25	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	228.0	0	SS	0	17.24	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	229.0	0	SS	0	17.20	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	230.0	0	SS	0	17.15	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	231.0	0	SS	0	17.14	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	232.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	233.0	0	SS	0	17.04	0	34.81	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	234.0	0	SS	0	17.02	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	235.0	0	SS	0	17.02	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	236.0	0	SS	0	17.01	0	34.78	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	237.0	0	SS	0	17.01	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	238.0	0	SS	0	17.00	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	239.0	0	SS	0	17.00	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	240.0	0	SS	0	16.97	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	241.0	0	SS	0	16.96	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	242.0	0	SS	0	16.94	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	243.0	0	SS	0	16.91	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	244.0	0	SS	0	16.88	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	245.0	0	SS	0	16.86	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	246.0	0	SS	0	16.84	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	247.0	0	SS	0	16.83	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	248.0	0	SS	0	16.81	0	34.75	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	249.0	0	SS	0	16.80	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	250.0	0	SS	0	16.80	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	251.0	0	SS	0	16.79	0	34.77	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	252.0	0	SS	0	16.76	0	34.76	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	253.0	0	SS	0	16.75	0	34.75	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	254.0	0	SS	0	16.69	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	255.0	0	SS	0	16.60	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	256.0	0	SS	0	16.58	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	257.0	0	SS	0	16.57	0	34.75	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	258.0	0	SS	0	16.54	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	259.0	0	SS	0	16.53	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	260.0	0	SS	0	16.53	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	261.0	0	SS	0	16.52	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	262.0	0	SS	0	16.51	0	34.75	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	263.0	0	SS	0	16.51	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	264.0	0	SS	0	16.50	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	265.0	0	SS	0	16.49	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	266.0	0	SS	0	16.47	0	34.74	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	267.0	0	SS	0	16.42	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	268.0	0	SS	0	16.36	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	269.0	0	SS	0	16.33	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	270.0	0	SS	0	16.32	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	271.0	0	SS	0	16.30	0	34.71	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	272.0	0	SS	0	16.29	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	273.0	0	SS	0	16.27	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	274.0	0	SS	0	16.27	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	275.0	0	SS	0	16.25	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	276.0	0	SS	0	16.22	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	277.0	0	SS	0	16.19	0	34.70	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	278.0	0	SS	0	16.14	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	279.0	0	SS	0	16.11	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	280.0	0	SS	0	16.10	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	281.0	0	SS	0	16.10	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	282.0	0	SS	0	16.08	0	34.73	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	283.0	0	SS	0	16.05	0	34.72	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	284.0	0	SS	0	16.03	0	34.71	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	285.0	0	SS	0	16.01	0	34.70	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	286.0	0	SS	0	15.98	0	34.70	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	287.0	0	SS	0	15.97	0	34.71	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	288.0	0	SS	0	15.96	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	289.0	0	SS	0	15.90	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	290.0	0	SS	0	15.82	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	291.0	0	SS	0	15.79	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	292.0	0	SS	0	15.78	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	293.0	0	SS	0	15.76	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	294.0	0	SS	0	15.73	0	34.69	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	295.0	0	SS	0	15.69	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	296.0	0	SS	0	15.66	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	297.0	0	SS	0	15.60	0	34.68	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	298.0	0	SS	0	15.55	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	299.0	0	SS	0	15.51	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	300.0	0	SS	0	15.47	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	301.0	0	SS	0	15.44	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	302.0	0	SS	0	15.41	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	303.0	0	SS	0	15.39	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	304.0	0	SS	0	15.36	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	305.0	0	SS	0	15.36	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	306.0	0	SS	0	15.35	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	307.0	0	SS	0	15.34	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	308.0	0	SS	0	15.34	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	309.0	0	SS	0	15.34	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	310.0	0	SS	0	15.33	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	311.0	0	SS	0	15.33	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	312.0	0	SS	0	15.33	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	313.0	0	SS	0	15.33	0	34.66	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	314.0	0	SS	0	15.32	0	34.67	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	315.0	0	SS	0	15.32	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	316.0	0	SS	0	15.31	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	317.0	0	SS	0	15.29	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	318.0	0	SS	0	15.28	0	34.64	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	319.0	0	SS	0	15.28	0	34.64	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	320.0	0	SS	0	15.26	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	321.0	0	SS	0	15.25	0	34.65	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	322.0	0	SS	0	15.22	0	34.64	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	323.0	0	SS	0	15.19	0	34.64	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	324.0	0	SS	0	15.09	0	34.62	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	325.0	0	SS	0	15.06	0	34.63	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	326.0	0	SS	0	15.00	0	34.63	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	327.0	0	SS	0	14.97	0	34.63	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	328.0	0	SS	0	14.95	0	34.62	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	329.0	0	SS	0	14.91	0	34.62	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	330.0	0	SS	0	14.86	0	34.59	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	331.0	0	SS	0	14.81	0	34.63	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	332.0	0	SS	0	14.79	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	333.0	0	SS	0	14.76	0	34.60	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	334.0	0	SS	0	14.75	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	335.0	0	SS	0	14.74	0	34.62	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	336.0	0	SS	0	14.74	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	337.0	0	SS	0	14.74	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	338.0	0	SS	0	14.74	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	339.0	0	SS	0	14.72	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	340.0	0	SS	0	14.69	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	341.0	0	SS	0	14.67	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	342.0	0	SS	0	14.65	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	343.0	0	SS	0	14.64	0	34.61	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	344.0	0	SS	0	14.63	0	34.62	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	345.0	0	SS	0	14.63	0	34.60	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	346.0	0	SS	0	14.60	0	34.60	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	347.0	0	SS	0	14.58	0	34.59	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	348.0	0	SS	0	14.53	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	349.0	0	SS	0	14.48	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	350.0	0	SS	0	14.45	0	34.60	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	351.0	0	SS	0	14.44	0	34.57	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	352.0	0	SS	0	14.39	0	34.60	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	353.0	0	SS	0	14.38	0	34.59	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	354.0	0	SS	0	14.37	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	355.0	0	SS	0	14.36	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	356.0	0	SS	0	14.35	0	34.59	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	357.0	0	SS	0	14.34	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	358.0	0	SS	0	14.33	0	34.59	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	359.0	0	SS	0	14.32	0	34.57	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	360.0	0	SS	0	14.32	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	361.0	0	SS	0	14.31	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	362.0	0	SS	0	14.28	0	34.58	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	363.0	0	SS	0	14.26	0	34.57	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	364.0	0	SS	0	14.20	0	34.56	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	365.0	0	SS	0	14.12	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	366.0	0	SS	0	14.09	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	367.0	0	SS	0	14.02	0	34.56	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	368.0	0	SS	0	13.99	0	34.56	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	369.0	0	SS	0	13.91	0	34.53	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	370.0	0	SS	0	13.88	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	371.0	0	SS	0	13.84	0	34.54	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	372.0	0	SS	0	13.82	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	373.0	0	SS	0	13.81	0	34.54	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	374.0	0	SS	0	13.80	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	375.0	0	SS	0	13.80	0	34.53	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	376.0	0	SS	0	13.79	0	34.54	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	377.0	0	SS	0	13.78	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	378.0	0	SS	0	13.77	0	34.55	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	379.0	0	SS	0	13.72	0	34.52	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	380.0	0	SS	0	13.63	0	34.52	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	381.0	0	SS	0	13.52	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	382.0	0	SS	0	13.48	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	383.0	0	SS	0	13.44	0	34.52	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	384.0	0	SS	0	13.42	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	385.0	0	SS	0	13.39	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	386.0	0	SS	0	13.34	0	34.53	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	387.0	0	SS	0	13.31	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	388.0	0	SS	0	13.31	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	389.0	0	SS	0	13.30	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	390.0	0	SS	0	13.28	0	34.51	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	391.0	0	SS	0	13.25	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	392.0	0	SS	0	13.15	0	34.50	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	393.0	0	SS	0	13.13	0	34.50	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	394.0	0	SS	0	13.10	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	395.0	0	SS	0	13.07	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	396.0	0	SS	0	13.02	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	397.0	0	SS	0	13.02	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	398.0	0	SS	0	13.01	0	34.50	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	399.0	0	SS	0	12.99	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	400.0	0	SS	0	12.98	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	401.0	0	SS	0	12.95	0	34.50	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	402.0	0	SS	0	12.94	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	403.0	0	SS	0	12.87	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	404.0	0	SS	0	12.88	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	405.0	0	SS	0	12.88	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	406.0	0	SS	0	12.85	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	407.0	0	SS	0	12.85	0	34.45	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	408.0	0	SS	0	12.81	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	409.0	0	SS	0	12.78	0	34.48	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	410.0	0	SS	0	12.77	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	411.0	0	SS	0	12.74	0	34.49	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	412.0	0	SS	0	12.71	0	34.45	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	413.0	0	SS	0	12.72	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	414.0	0	SS	0	12.69	0	34.45	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	415.0	0	SS	0	12.59	0	34.45	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	416.0	0	SS	0	12.55	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	417.0	0	SS	0	12.53	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	418.0	0	SS	0	12.53	0	34.46	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	419.0	0	SS	0	12.52	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	420.0	0	SS	0	12.47	0	34.47	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	421.0	0	SS	0	12.47	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	422.0	0	SS	0	12.43	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	423.0	0	SS	0	12.32	0	34.44	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	424.0	0	SS	0	12.31	0	34.43	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	425.0	0	SS	0	12.29	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	426.0	0	SS	0	12.23	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	427.0	0	SS	0	12.21	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	428.0	0	SS	0	12.19	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	429.0	0	SS	0	12.18	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	430.0	0	SS	0	12.11	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	431.0	0	SS	0	12.09	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	432.0	0	SS	0	12.08	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	433.0	0	SS	0	12.07	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	434.0	0	SS	0	12.04	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	435.0	0	SS	0	12.01	0	34.42	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	436.0	0	SS	0	12.00	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	437.0	0	SS	0	11.96	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	438.0	0	SS	0	11.90	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	439.0	0	SS	0	11.84	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	440.0	0	SS	0	11.77	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	441.0	0	SS	0	11.73	0	34.41	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	442.0	0	SS	0	11.66	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	443.0	0	SS	0	11.61	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	444.0	0	SS	0	11.57	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	445.0	0	SS	0	11.53	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	446.0	0	SS	0	11.52	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	447.0	0	SS	0	11.48	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	448.0	0	SS	0	11.45	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	449.0	0	SS	0	11.41	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	450.0	0	SS	0	11.39	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	451.0	0	SS	0	11.37	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	452.0	0	SS	0	11.34	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	453.0	0	SS	0	11.33	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	454.0	0	SS	0	11.32	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	455.0	0	SS	0	11.32	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	456.0	0	SS	0	11.32	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	457.0	0	SS	0	11.30	0	34.40	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	458.0	0	SS	0	11.27	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	459.0	0	SS	0	11.26	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	460.0	0	SS	0	11.25	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	461.0	0	SS	0	11.24	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	462.0	0	SS	0	11.24	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	463.0	0	SS	0	11.22	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	464.0	0	SS	0	11.19	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	465.0	0	SS	0	11.18	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	466.0	0	SS	0	11.16	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	467.0	0	SS	0	11.16	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	468.0	0	SS	0	11.16	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	469.0	0	SS	0	11.16	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	470.0	0	SS	0	11.16	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	471.0	0	SS	0	11.14	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	472.0	0	SS	0	11.13	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	473.0	0	SS	0	11.12	0	34.39	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	474.0	0	SS	0	11.12	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	475.0	0	SS	0	11.12	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	476.0	0	SS	0	11.12	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	477.0	0	SS	0	11.12	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	478.0	0	SS	0	11.11	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	479.0	0	SS	0	11.10	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	480.0	0	SS	0	11.10	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	481.0	0	SS	0	11.10	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	482.0	0	SS	0	11.09	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	483.0	0	SS	0	11.09	0	34.38	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	484.0	0	SS	0	11.09	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	485.0	0	SS	0	11.09	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	486.0	0	SS	0	11.09	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	487.0	0	SS	0	11.08	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	488.0	0	SS	0	11.08	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	489.0	0	SS	0	11.07	0	34.36	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	490.0	0	SS	0	11.05	0	34.37	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	491.0	0	SS	0	11.04	0	34.35	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	492.0	0	SS	0	10.79	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	493.0	0	SS	0	10.54	0	34.27	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	494.0	0	SS	0	10.31	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	495.0	0	SS	0	10.07	0	34.31	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	496.0	0	SS	0	10.00	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	497.0	0	SS	0	9.97	0	34.30	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	498.0	0	SS	0	9.95	0	34.30	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	499.0	0	SS	0	9.94	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	500.0	0	SS	0	9.93	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	501.0	0	SS	0	9.91	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	502.0	0	SS	0	9.88	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	503.0	0	SS	0	9.84	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	504.0	0	SS	0	9.80	0	34.27	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	505.0	0	SS	0	9.77	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	506.0	0	SS	0	9.72	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	507.0	0	SS	0	9.70	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	508.0	0	SS	0	9.69	0	34.30	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	509.0	0	SS	0	9.69	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	510.0	0	SS	0	9.69	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	511.0	0	SS	0	9.69	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	512.0	0	SS	0	9.67	0	34.29	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	513.0	0	SS	0	9.65	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	514.0	0	SS	0	9.63	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	515.0	0	SS	0	9.61	0	34.27	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	516.0	0	SS	0	9.60	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	517.0	0	SS	0	9.58	0	34.26	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	518.0	0	SS	0	9.56	0	34.28	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	519.0	0	SS	0	9.54	0	34.26	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	520.0	0	SS	0	9.52	0	34.24	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	521.0	0	SS	0	9.49	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	522.0	0	SS	0	9.47	0	34.26	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	523.0	0	SS	0	9.46	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	524.0	0	SS	0	9.43	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	525.0	0	SS	0	9.42	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	526.0	0	SS	0	9.41	0	34.26	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	527.0	0	SS	0	9.37	0	34.24	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	528.0	0	SS	0	9.34	0	34.26	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	529.0	0	SS	0	9.32	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	530.0	0	SS	0	9.29	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	531.0	0	SS	0	9.29	0	34.24	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	532.0	0	SS	0	9.27	0	34.23	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	533.0	0	SS	0	9.25	0	34.23	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	534.0	0	SS	0	9.22	0	34.24	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	535.0	0	SS	0	9.20	0	34.24	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	536.0	0	SS	0	9.19	0	34.25	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	537.0	0	SS	0	9.17	0	34.23	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	538.0	0	SS	0	9.14	0	34.23	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	539.0	0	SS	0	9.10	0	34.22	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	540.0	0	SS	0	9.04	0	34.22	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	541.0	0	SS	0	8.98	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	542.0	0	SS	0	8.93	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	543.0	0	SS	0	8.86	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	544.0	0	SS	0	8.82	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	545.0	0	SS	0	8.78	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	546.0	0	SS	0	8.75	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	547.0	0	SS	0	8.72	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	548.0	0	SS	0	8.70	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	549.0	0	SS	0	8.63	0	34.14	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	550.0	0	SS	0	8.33	0	34.15	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	551.0	0	SS	0	8.20	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	552.0	0	SS	0	8.14	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	553.0	0	SS	0	8.11	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	554.0	0	SS	0	8.09	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	555.0	0	SS	0	8.08	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	556.0	0	SS	0	8.07	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	557.0	0	SS	0	8.07	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	558.0	0	SS	0	8.07	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	559.0	0	SS	0	8.07	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	560.0	0	SS	0	8.07	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	561.0	0	SS	0	8.07	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	562.0	0	SS	0	8.07	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	563.0	0	SS	0	8.07	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	564.0	0	SS	0	8.07	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	565.0	0	SS	0	8.07	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	566.0	0	SS	0	8.06	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	567.0	0	SS	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	568.0	0	SS	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	569.0	0	SS	0	8.07	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	570.0	0	SS	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	571.0	0	SS	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	572.0	0	SS	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	573.0	0	SS	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	574.0	0	SS	0	8.06	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	575.0	0	SS	0	8.06	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	576.0	0	SS	0	8.06	0	34.21	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	577.0	0	SS	0	8.03	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	578.0	0	SS	0	8.00	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	579.0	0	SS	0	7.96	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	580.0	0	SS	0	7.94	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	581.0	0	SS	0	7.92	0	34.20	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	582.0	0	SS	0	7.90	0	34.19	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	583.0	0	SS	0	7.88	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	584.0	0	SS	0	7.84	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	585.0	0	SS	0	7.80	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	586.0	0	SS	0	7.70	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	587.0	0	SS	0	7.67	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	588.0	0	SS	0	7.66	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	589.0	0	SS	0	7.66	0	34.16	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	590.0	0	SS	0	7.65	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	591.0	0	SS	0	7.65	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	592.0	0	SS	0	7.64	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	593.0	0	SS	0	7.62	0	34.15	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	594.0	0	SS	0	7.60	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	595.0	0	SS	0	7.60	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	596.0	0	SS	0	7.60	0	34.18	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	597.0	0	SS	0	7.59	0	34.17	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	598.0	0	SS	0	7.56	0	34.13	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	599.0	0	SS	0	7.54	0	34.15	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	600.0	0	SS	0	7.46	0	34.15	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	601.0	0	SS	0	7.44	0	34.15	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	602.0	0	SS	0	7.36	0	34.14	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	603.0	0	SS	0	7.34	0	34.16	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	604.0	0	SS	0	7.34	0	34.16	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	605.0	0	SS	0	7.32	0	34.16	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	606.0	0	SS	0	7.29	0	34.15	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	607.0	0	SS	0	7.26	0	34.16	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	608.0	0	SS	0	7.22	0	34.14	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	609.0	0	SS	0	7.16	0	34.14	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	610.0	0	SS	0	7.10	0	34.09	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	611.0	0	SS	0	6.84	0	34.10	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	612.0	0	SS	0	6.71	0	34.12	0
JG4357_1999871	004	C	07/05/1999	04:13	142.0000	26.5000	0	613.0	0	SS	0	6.65	0	34.12	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	0.0	0	SC	0	27.22	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	1.0	0	SC	0	27.21	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	2.0	0	SC	0	27.20	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	3.0	0	SC	0	27.17	0	34.43	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	4.0	0	SC	0	27.02	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	5.0	0	SC	0	26.95	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	6.0	0	SC	0	26.93	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	7.0	0	SC	0	26.84	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	8.0	0	SC	0	26.75	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	9.0	0	SC	0	26.68	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	10.0	0	SC	0	26.66	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	11.0	0	SC	0	26.58	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	12.0	0	SC	0	26.50	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	13.0	0	SC	0	26.40	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	14.0	0	SC	0	26.30	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	15.0	0	SC	0	26.20	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	16.0	0	SC	0	26.12	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	17.0	0	SC	0	25.97	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	18.0	0	SC	0	25.88	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	19.0	0	SC	0	25.76	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	20.0	0	SC	0	25.66	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	21.0	0	SC	0	25.56	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	22.0	0	SC	0	25.51	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	23.0	0	SC	0	25.46	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	24.0	0	SC	0	25.37	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	25.0	0	SC	0	25.33	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	26.0	0	SC	0	25.32	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	27.0	0	SC	0	25.32	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	28.0	0	SC	0	25.31	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	29.0	0	SC	0	25.26	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	30.0	0	SC	0	25.26	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	31.0	0	SC	0	25.24	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	32.0	0	SC	0	25.11	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	33.0	0	SC	0	24.64	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	34.0	0	SC	0	24.41	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	35.0	0	SC	0	24.14	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	36.0	0	SC	0	23.98	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	37.0	0	SC	0	23.60	0	34.61	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	38.0	0	SC	0	23.46	0	34.60	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	39.0	0	SC	0	23.34	0	34.60	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	40.0	0	SC	0	23.28	0	34.61	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	41.0	0	SC	0	23.18	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	42.0	0	SC	0	23.15	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	43.0	0	SC	0	23.13	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	44.0	0	SC	0	23.09	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	45.0	0	SC	0	23.08	0	34.62	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	46.0	0	SC	0	23.01	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	47.0	0	SC	0	22.99	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	48.0	0	SC	0	22.95	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	49.0	0	SC	0	22.89	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	50.0	0	SC	0	22.84	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	51.0	0	SC	0	22.78	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	52.0	0	SC	0	22.74	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	53.0	0	SC	0	22.69	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	54.0	0	SC	0	22.65	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	55.0	0	SC	0	22.63	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	56.0	0	SC	0	22.58	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	57.0	0	SC	0	22.55	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	58.0	0	SC	0	22.54	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	59.0	0	SC	0	22.53	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	60.0	0	SC	0	22.51	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	61.0	0	SC	0	22.44	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	62.0	0	SC	0	22.44	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	63.0	0	SC	0	22.41	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	64.0	0	SC	0	22.34	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	65.0	0	SC	0	22.30	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	66.0	0	SC	0	22.21	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	67.0	0	SC	0	22.10	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	68.0	0	SC	0	21.92	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	69.0	0	SC	0	21.80	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	70.0	0	SC	0	21.77	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	71.0	0	SC	0	21.69	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	72.0	0	SC	0	21.47	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	73.0	0	SC	0	21.43	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	74.0	0	SC	0	21.39	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	75.0	0	SC	0	21.33	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	76.0	0	SC	0	21.28	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	77.0	0	SC	0	21.24	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	78.0	0	SC	0	21.24	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	79.0	0	SC	0	21.14	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	80.0	0	SC	0	21.08	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	81.0	0	SC	0	21.05	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	82.0	0	SC	0	20.98	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	83.0	0	SC	0	20.86	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	84.0	0	SC	0	20.85	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	85.0	0	SC	0	20.85	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	86.0	0	SC	0	20.85	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	87.0	0	SC	0	20.83	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	88.0	0	SC	0	20.83	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	89.0	0	SC	0	20.80	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	90.0	0	SC	0	20.79	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	91.0	0	SC	0	20.78	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	92.0	0	SC	0	20.72	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	93.0	0	SC	0	20.70	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	94.0	0	SC	0	20.68	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	95.0	0	SC	0	20.65	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	96.0	0	SC	0	20.64	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	97.0	0	SC	0	20.62	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	98.0	0	SC	0	20.60	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	99.0	0	SC	0	20.56	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	101.0	0	SC	0	20.48	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	102.0	0	SC	0	20.46	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	103.0	0	SC	0	20.44	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	104.0	0	SC	0	20.43	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	105.0	0	SC	0	20.43	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	106.0	0	SC	0	20.43	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	107.0	0	SC	0	20.42	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	108.0	0	SC	0	20.41	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	109.0	0	SC	0	20.40	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	110.0	0	SC	0	20.41	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	111.0	0	SC	0	20.40	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	112.0	0	SC	0	20.40	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	113.0	0	SC	0	20.40	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	114.0	0	SC	0	20.35	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	115.0	0	SC	0	20.28	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	116.0	0	SC	0	20.26	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	117.0	0	SC	0	20.21	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	118.0	0	SC	0	20.20	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	119.0	0	SC	0	20.11	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	120.0	0	SC	0	20.07	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	121.0	0	SC	0	20.06	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	122.0	0	SC	0	20.03	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	123.0	0	SC	0	19.97	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	124.0	0	SC	0	19.95	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	125.0	0	SC	0	19.92	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	126.0	0	SC	0	19.90	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	127.0	0	SC	0	19.89	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	128.0	0	SC	0	19.88	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	129.0	0	SC	0	19.86	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	130.0	0	SC	0	19.85	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	131.0	0	SC	0	19.83	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	132.0	0	SC	0	19.81	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	133.0	0	SC	0	19.82	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	134.0	0	SC	0	19.82	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	135.0	0	SC	0	19.82	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	136.0	0	SC	0	19.82	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	137.0	0	SC	0	19.81	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	138.0	0	SC	0	19.79	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	139.0	0	SC	0	19.76	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	140.0	0	SC	0	19.75	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	141.0	0	SC	0	19.74	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	142.0	0	SC	0	19.73	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	143.0	0	SC	0	19.72	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	144.0	0	SC	0	19.71	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	145.0	0	SC	0	19.70	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	146.0	0	SC	0	19.65	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	147.0	0	SC	0	19.61	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	148.0	0	SC	0	19.59	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	149.0	0	SC	0	19.59	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	150.0	0	SC	0	19.57	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	151.0	0	SC	0	19.57	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	152.0	0	SC	0	19.57	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	153.0	0	SC	0	19.57	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	154.0	0	SC	0	19.57	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	155.0	0	SC	0	19.57	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	156.0	0	SC	0	19.56	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	157.0	0	SC	0	19.55	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	158.0	0	SC	0	19.55	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	159.0	0	SC	0	19.50	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	160.0	0	SC	0	19.43	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	161.0	0	SC	0	19.40	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	162.0	0	SC	0	19.38	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	163.0	0	SC	0	19.34	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	164.0	0	SC	0	19.31	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	165.0	0	SC	0	19.30	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	166.0	0	SC	0	19.29	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	167.0	0	SC	0	19.21	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	168.0	0	SC	0	19.20	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	169.0	0	SC	0	19.20	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	170.0	0	SC	0	19.20	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	171.0	0	SC	0	19.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	172.0	0	SC	0	19.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	173.0	0	SC	0	19.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	174.0	0	SC	0	19.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	175.0	0	SC	0	19.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	176.0	0	SC	0	19.17	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	177.0	0	SC	0	19.13	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	178.0	0	SC	0	19.13	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	179.0	0	SC	0	19.12	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	180.0	0	SC	0	19.08	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	181.0	0	SC	0	19.07	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	182.0	0	SC	0	19.07	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	183.0	0	SC	0	19.07	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	184.0	0	SC	0	19.07	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	185.0	0	SC	0	19.07	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	186.0	0	SC	0	19.07	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	187.0	0	SC	0	19.07	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	188.0	0	SC	0	19.06	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	189.0	0	SC	0	19.05	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	190.0	0	SC	0	19.01	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	191.0	0	SC	0	19.01	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	192.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	193.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	194.0	0	SC	0	19.00	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	195.0	0	SC	0	18.99	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	196.0	0	SC	0	18.99	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	197.0	0	SC	0	18.98	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	198.0	0	SC	0	18.98	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	199.0	0	SC	0	18.98	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	201.0	0	SC	0	18.96	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	202.0	0	SC	0	18.96	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	203.0	0	SC	0	18.93	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	204.0	0	SC	0	18.89	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	205.0	0	SC	0	18.78	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	206.0	0	SC	0	18.76	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	207.0	0	SC	0	18.76	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	208.0	0	SC	0	18.74	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	209.0	0	SC	0	18.73	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	210.0	0	SC	0	18.70	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	211.0	0	SC	0	18.67	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	212.0	0	SC	0	18.64	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	213.0	0	SC	0	18.62	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	214.0	0	SC	0	18.58	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	215.0	0	SC	0	18.55	0	34.81	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	216.0	0	SC	0	18.55	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	217.0	0	SC	0	18.53	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	218.0	0	SC	0	18.52	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	219.0	0	SC	0	18.51	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	220.0	0	SC	0	18.47	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	221.0	0	SC	0	18.41	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	222.0	0	SC	0	18.37	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	223.0	0	SC	0	18.25	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	224.0	0	SC	0	18.20	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	225.0	0	SC	0	18.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	226.0	0	SC	0	18.17	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	227.0	0	SC	0	18.17	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	228.0	0	SC	0	18.16	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	229.0	0	SC	0	18.14	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	230.0	0	SC	0	18.05	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	231.0	0	SC	0	18.01	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	232.0	0	SC	0	17.98	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	233.0	0	SC	0	17.93	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	234.0	0	SC	0	17.91	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	235.0	0	SC	0	17.88	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	236.0	0	SC	0	17.87	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	237.0	0	SC	0	17.82	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	238.0	0	SC	0	17.80	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	239.0	0	SC	0	17.78	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	240.0	0	SC	0	17.78	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	241.0	0	SC	0	17.77	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	242.0	0	SC	0	17.74	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	243.0	0	SC	0	17.69	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	244.0	0	SC	0	17.67	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	245.0	0	SC	0	17.66	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	246.0	0	SC	0	17.66	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	247.0	0	SC	0	17.65	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	248.0	0	SC	0	17.63	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	249.0	0	SC	0	17.62	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	250.0	0	SC	0	17.60	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	251.0	0	SC	0	17.58	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	252.0	0	SC	0	17.56	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	253.0	0	SC	0	17.49	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	254.0	0	SC	0	17.45	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	255.0	0	SC	0	17.33	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	256.0	0	SC	0	17.30	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	257.0	0	SC	0	17.26	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	258.0	0	SC	0	17.24	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	259.0	0	SC	0	17.20	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	260.0	0	SC	0	17.19	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	261.0	0	SC	0	17.19	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	262.0	0	SC	0	17.19	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	263.0	0	SC	0	17.19	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	264.0	0	SC	0	17.18	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	265.0	0	SC	0	17.16	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	266.0	0	SC	0	17.15	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	267.0	0	SC	0	17.11	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	268.0	0	SC	0	17.08	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	269.0	0	SC	0	17.06	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	270.0	0	SC	0	17.06	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	271.0	0	SC	0	17.05	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	272.0	0	SC	0	17.04	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	273.0	0	SC	0	17.04	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	274.0	0	SC	0	17.03	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	275.0	0	SC	0	17.03	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	276.0	0	SC	0	17.02	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	277.0	0	SC	0	17.00	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	278.0	0	SC	0	16.98	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	279.0	0	SC	0	16.96	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	280.0	0	SC	0	16.93	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	281.0	0	SC	0	16.93	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	282.0	0	SC	0	16.92	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	283.0	0	SC	0	16.92	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	284.0	0	SC	0	16.92	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	285.0	0	SC	0	16.92	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	286.0	0	SC	0	16.92	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	287.0	0	SC	0	16.92	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	288.0	0	SC	0	16.91	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	289.0	0	SC	0	16.90	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	290.0	0	SC	0	16.88	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	291.0	0	SC	0	16.87	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	292.0	0	SC	0	16.86	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	293.0	0	SC	0	16.84	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	294.0	0	SC	0	16.83	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	295.0	0	SC	0	16.83	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	296.0	0	SC	0	16.81	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	297.0	0	SC	0	16.75	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	298.0	0	SC	0	16.73	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	299.0	0	SC	0	16.72	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	301.0	0	SC	0	16.66	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	302.0	0	SC	0	16.61	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	303.0	0	SC	0	16.52	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	304.0	0	SC	0	16.49	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	305.0	0	SC	0	16.48	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	306.0	0	SC	0	16.47	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	307.0	0	SC	0	16.44	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	308.0	0	SC	0	16.43	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	309.0	0	SC	0	16.40	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	310.0	0	SC	0	16.32	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	311.0	0	SC	0	16.29	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	312.0	0	SC	0	16.27	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	313.0	0	SC	0	16.22	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	314.0	0	SC	0	16.15	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	315.0	0	SC	0	16.05	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	316.0	0	SC	0	16.01	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	317.0	0	SC	0	16.00	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	318.0	0	SC	0	15.99	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	319.0	0	SC	0	15.99	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	320.0	0	SC	0	15.98	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	321.0	0	SC	0	15.97	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	322.0	0	SC	0	15.96	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	323.0	0	SC	0	15.92	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	324.0	0	SC	0	15.87	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	325.0	0	SC	0	15.84	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	326.0	0	SC	0	15.76	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	327.0	0	SC	0	15.68	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	328.0	0	SC	0	15.63	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	329.0	0	SC	0	15.58	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	330.0	0	SC	0	15.55	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	331.0	0	SC	0	15.54	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	332.0	0	SC	0	15.50	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	333.0	0	SC	0	15.45	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	334.0	0	SC	0	15.44	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	335.0	0	SC	0	15.42	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	336.0	0	SC	0	15.42	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	337.0	0	SC	0	15.41	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	338.0	0	SC	0	15.40	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	339.0	0	SC	0	15.39	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	340.0	0	SC	0	15.36	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	341.0	0	SC	0	15.34	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	342.0	0	SC	0	15.33	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	343.0	0	SC	0	15.29	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	344.0	0	SC	0	15.26	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	345.0	0	SC	0	15.24	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	346.0	0	SC	0	15.22	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	347.0	0	SC	0	15.21	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	348.0	0	SC	0	15.20	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	349.0	0	SC	0	15.19	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	350.0	0	SC	0	15.19	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	351.0	0	SC	0	15.18	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	352.0	0	SC	0	15.17	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	353.0	0	SC	0	15.17	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	354.0	0	SC	0	15.15	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	355.0	0	SC	0	15.12	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	356.0	0	SC	0	15.10	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	357.0	0	SC	0	15.08	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	358.0	0	SC	0	15.07	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	359.0	0	SC	0	15.06	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	360.0	0	SC	0	15.03	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	361.0	0	SC	0	15.02	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	362.0	0	SC	0	15.01	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	363.0	0	SC	0	15.01	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	364.0	0	SC	0	15.00	0	34.62	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	365.0	0	SC	0	14.99	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	366.0	0	SC	0	14.97	0	34.62	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	367.0	0	SC	0	14.91	0	34.60	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	368.0	0	SC	0	14.86	0	34.60	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	369.0	0	SC	0	14.72	0	34.58	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	370.0	0	SC	0	14.65	0	34.60	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	371.0	0	SC	0	14.57	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	372.0	0	SC	0	14.42	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	373.0	0	SC	0	14.36	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	374.0	0	SC	0	14.31	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	375.0	0	SC	0	14.27	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	376.0	0	SC	0	14.26	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	377.0	0	SC	0	14.24	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	378.0	0	SC	0	14.21	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	379.0	0	SC	0	14.17	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	380.0	0	SC	0	14.16	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	381.0	0	SC	0	14.13	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	382.0	0	SC	0	14.09	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	383.0	0	SC	0	14.07	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	384.0	0	SC	0	14.06	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	385.0	0	SC	0	14.06	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	386.0	0	SC	0	14.06	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	387.0	0	SC	0	14.06	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	388.0	0	SC	0	14.06	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	389.0	0	SC	0	14.05	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	390.0	0	SC	0	14.05	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	391.0	0	SC	0	14.05	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	392.0	0	SC	0	14.04	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	393.0	0	SC	0	14.04	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	394.0	0	SC	0	14.03	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	395.0	0	SC	0	14.02	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	396.0	0	SC	0	14.01	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	397.0	0	SC	0	14.00	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	398.0	0	SC	0	14.00	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	399.0	0	SC	0	13.99	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	401.0	0	SC	0	13.98	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	402.0	0	SC	0	13.95	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	403.0	0	SC	0	13.94	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	404.0	0	SC	0	13.93	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	405.0	0	SC	0	13.92	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	406.0	0	SC	0	13.91	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	407.0	0	SC	0	13.91	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	408.0	0	SC	0	13.89	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	409.0	0	SC	0	13.85	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	410.0	0	SC	0	13.83	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	411.0	0	SC	0	13.80	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	412.0	0	SC	0	13.75	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	413.0	0	SC	0	13.73	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	414.0	0	SC	0	13.72	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	415.0	0	SC	0	13.71	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	416.0	0	SC	0	13.67	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	417.0	0	SC	0	13.64	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	418.0	0	SC	0	13.61	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	419.0	0	SC	0	13.58	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	420.0	0	SC	0	13.56	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	421.0	0	SC	0	13.53	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	422.0	0	SC	0	13.52	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	423.0	0	SC	0	13.51	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	424.0	0	SC	0	13.50	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	425.0	0	SC	0	13.47	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	426.0	0	SC	0	13.42	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	427.0	0	SC	0	13.39	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	428.0	0	SC	0	13.31	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	429.0	0	SC	0	13.20	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	430.0	0	SC	0	13.12	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	431.0	0	SC	0	13.09	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	432.0	0	SC	0	13.06	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	433.0	0	SC	0	13.04	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	434.0	0	SC	0	13.03	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	435.0	0	SC	0	13.01	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	436.0	0	SC	0	12.99	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	437.0	0	SC	0	12.99	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	438.0	0	SC	0	12.98	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	439.0	0	SC	0	12.94	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	440.0	0	SC	0	12.90	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	441.0	0	SC	0	12.86	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	442.0	0	SC	0	12.81	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	443.0	0	SC	0	12.76	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	444.0	0	SC	0	12.73	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	445.0	0	SC	0	12.70	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	446.0	0	SC	0	12.69	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	447.0	0	SC	0	12.67	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	448.0	0	SC	0	12.64	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	449.0	0	SC	0	12.61	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	450.0	0	SC	0	12.61	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	451.0	0	SC	0	12.60	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	452.0	0	SC	0	12.58	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	453.0	0	SC	0	12.56	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	454.0	0	SC	0	12.56	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	455.0	0	SC	0	12.56	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	456.0	0	SC	0	12.56	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	457.0	0	SC	0	12.55	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	458.0	0	SC	0	12.55	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	459.0	0	SC	0	12.55	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	460.0	0	SC	0	12.54	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	461.0	0	SC	0	12.54	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	462.0	0	SC	0	12.53	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	463.0	0	SC	0	12.50	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	464.0	0	SC	0	12.49	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	465.0	0	SC	0	12.49	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	466.0	0	SC	0	12.47	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	467.0	0	SC	0	12.47	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	468.0	0	SC	0	12.45	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	469.0	0	SC	0	12.44	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	470.0	0	SC	0	12.43	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	471.0	0	SC	0	12.37	0	34.41	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	472.0	0	SC	0	12.28	0	34.44	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	473.0	0	SC	0	12.26	0	34.44	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	474.0	0	SC	0	12.19	0	34.39	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	475.0	0	SC	0	12.11	0	34.41	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	476.0	0	SC	0	12.09	0	34.41	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	477.0	0	SC	0	12.06	0	34.43	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	478.0	0	SC	0	12.05	0	34.42	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	479.0	0	SC	0	12.04	0	34.41	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	480.0	0	SC	0	11.99	0	34.42	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	481.0	0	SC	0	11.98	0	34.43	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	482.0	0	SC	0	11.95	0	34.41	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	483.0	0	SC	0	11.91	0	34.42	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	484.0	0	SC	0	11.85	0	34.42	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	485.0	0	SC	0	11.79	0	34.42	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	486.0	0	SC	0	11.70	0	34.40	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	487.0	0	SC	0	11.68	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	488.0	0	SC	0	11.61	0	34.40	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	489.0	0	SC	0	11.59	0	34.40	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	490.0	0	SC	0	11.58	0	34.39	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	491.0	0	SC	0	11.56	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	492.0	0	SC	0	11.47	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	493.0	0	SC	0	11.43	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	494.0	0	SC	0	11.37	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	495.0	0	SC	0	11.35	0	34.40	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	496.0	0	SC	0	11.34	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	497.0	0	SC	0	11.33	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	498.0	0	SC	0	11.31	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	499.0	0	SC	0	11.29	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	501.0	0	SC	0	11.26	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	502.0	0	SC	0	11.26	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	503.0	0	SC	0	11.25	0	34.39	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	504.0	0	SC	0	11.25	0	34.39	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	505.0	0	SC	0	11.25	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	506.0	0	SC	0	11.24	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	507.0	0	SC	0	11.24	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	508.0	0	SC	0	11.21	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	509.0	0	SC	0	11.15	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	510.0	0	SC	0	11.10	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	511.0	0	SC	0	11.07	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	512.0	0	SC	0	11.04	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	513.0	0	SC	0	11.04	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	514.0	0	SC	0	11.01	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	515.0	0	SC	0	10.97	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	516.0	0	SC	0	10.96	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	517.0	0	SC	0	10.91	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	518.0	0	SC	0	10.91	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	519.0	0	SC	0	10.90	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	520.0	0	SC	0	10.89	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	521.0	0	SC	0	10.89	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	522.0	0	SC	0	10.89	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	523.0	0	SC	0	10.89	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	524.0	0	SC	0	10.87	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	525.0	0	SC	0	10.85	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	526.0	0	SC	0	10.77	0	34.32	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	527.0	0	SC	0	10.72	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	528.0	0	SC	0	10.69	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	529.0	0	SC	0	10.68	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	530.0	0	SC	0	10.66	0	34.33	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	531.0	0	SC	0	10.66	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	532.0	0	SC	0	10.64	0	34.33	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	533.0	0	SC	0	10.62	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	534.0	0	SC	0	10.62	0	34.33	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	535.0	0	SC	0	10.59	0	34.32	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	536.0	0	SC	0	10.55	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	537.0	0	SC	0	10.46	0	34.29	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	538.0	0	SC	0	10.36	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	539.0	0	SC	0	10.34	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	540.0	0	SC	0	10.32	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	541.0	0	SC	0	10.29	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	542.0	0	SC	0	10.26	0	34.32	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	543.0	0	SC	0	10.25	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	544.0	0	SC	0	10.25	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	545.0	0	SC	0	10.25	0	34.29	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	546.0	0	SC	0	10.23	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	547.0	0	SC	0	10.24	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	548.0	0	SC	0	10.23	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	549.0	0	SC	0	10.22	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	550.0	0	SC	0	10.19	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	551.0	0	SC	0	10.18	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	552.0	0	SC	0	10.10	0	34.28	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	553.0	0	SC	0	10.06	0	34.29	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	554.0	0	SC	0	10.01	0	34.29	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	555.0	0	SC	0	9.99	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	556.0	0	SC	0	9.96	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	557.0	0	SC	0	9.94	0	34.28	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	558.0	0	SC	0	9.90	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	559.0	0	SC	0	9.83	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	560.0	0	SC	0	9.73	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	561.0	0	SC	0	9.67	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	562.0	0	SC	0	9.64	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	563.0	0	SC	0	9.59	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	564.0	0	SC	0	9.57	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	565.0	0	SC	0	9.54	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	566.0	0	SC	0	9.51	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	567.0	0	SC	0	9.50	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	568.0	0	SC	0	9.45	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	569.0	0	SC	0	9.37	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	570.0	0	SC	0	9.35	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	571.0	0	SC	0	9.35	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	572.0	0	SC	0	9.34	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	573.0	0	SC	0	9.34	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	574.0	0	SC	0	9.34	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	575.0	0	SC	0	9.34	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	576.0	0	SC	0	9.34	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	577.0	0	SC	0	9.32	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	578.0	0	SC	0	9.31	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	579.0	0	SC	0	9.29	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	580.0	0	SC	0	9.26	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	581.0	0	SC	0	9.26	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	582.0	0	SC	0	9.24	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	583.0	0	SC	0	9.17	0	34.23	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	584.0	0	SC	0	9.11	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	585.0	0	SC	0	9.10	0	34.24	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	586.0	0	SC	0	9.04	0	34.23	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	587.0	0	SC	0	9.00	0	34.24	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	588.0	0	SC	0	8.98	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	589.0	0	SC	0	8.96	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	590.0	0	SC	0	8.94	0	34.23	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	591.0	0	SC	0	8.92	0	34.24	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	592.0	0	SC	0	8.85	0	34.14	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	593.0	0	SC	0	8.71	0	34.22	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	594.0	0	SC	0	8.70	0	34.23	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	595.0	0	SC	0	8.70	0	34.23	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	596.0	0	SC	0	8.68	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	597.0	0	SC	0	8.68	0	34.22	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	598.0	0	SC	0	8.65	0	34.24	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	599.0	0	SC	0	8.61	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	601.0	0	SC	0	8.46	0	34.18	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	602.0	0	SC	0	8.39	0	34.22	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	603.0	0	SC	0	8.39	0	34.22	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	604.0	0	SC	0	8.39	0	34.22	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	605.0	0	SC	0	8.38	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	606.0	0	SC	0	8.37	0	34.20	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	607.0	0	SC	0	8.35	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	608.0	0	SC	0	8.35	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	609.0	0	SC	0	8.35	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	610.0	0	SC	0	8.35	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	611.0	0	SC	0	8.34	0	34.19	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	612.0	0	SC	0	8.32	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	613.0	0	SC	0	8.28	0	34.19	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	0.0	0	SS	0	27.22	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	1.0	0	SS	0	27.21	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	2.0	0	SS	0	27.20	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	3.0	0	SS	0	27.17	0	34.43	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	4.0	0	SS	0	27.02	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	5.0	0	SS	0	26.95	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	6.0	0	SS	0	26.93	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	7.0	0	SS	0	26.84	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	8.0	0	SS	0	26.75	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	9.0	0	SS	0	26.68	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	10.0	0	SS	0	26.66	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	11.0	0	SS	0	26.58	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	12.0	0	SS	0	26.50	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	13.0	0	SS	0	26.40	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	14.0	0	SS	0	26.30	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	15.0	0	SS	0	26.20	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	16.0	0	SS	0	26.12	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	17.0	0	SS	0	25.97	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	18.0	0	SS	0	25.88	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	19.0	0	SS	0	25.76	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	20.0	0	SS	0	25.66	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	21.0	0	SS	0	25.56	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	22.0	0	SS	0	25.51	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	23.0	0	SS	0	25.46	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	24.0	0	SS	0	25.37	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	25.0	0	SS	0	25.33	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	26.0	0	SS	0	25.32	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	27.0	0	SS	0	25.32	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	28.0	0	SS	0	25.31	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	29.0	0	SS	0	25.26	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	30.0	0	SS	0	25.26	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	31.0	0	SS	0	25.24	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	32.0	0	SS	0	25.11	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	33.0	0	SS	0	24.64	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	34.0	0	SS	0	24.41	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	35.0	0	SS	0	24.14	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	36.0	0	SS	0	23.98	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	37.0	0	SS	0	23.60	0	34.61	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	38.0	0	SS	0	23.46	0	34.60	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	39.0	0	SS	0	23.34	0	34.60	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	40.0	0	SS	0	23.28	0	34.61	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	41.0	0	SS	0	23.18	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	42.0	0	SS	0	23.15	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	43.0	0	SS	0	23.13	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	44.0	0	SS	0	23.09	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	45.0	0	SS	0	23.08	0	34.62	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	46.0	0	SS	0	23.01	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	47.0	0	SS	0	22.99	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	48.0	0	SS	0	22.95	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	49.0	0	SS	0	22.89	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	50.0	0	SS	0	22.84	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	51.0	0	SS	0	22.78	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	52.0	0	SS	0	22.74	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	53.0	0	SS	0	22.69	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	54.0	0	SS	0	22.65	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	55.0	0	SS	0	22.63	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	56.0	0	SS	0	22.58	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	57.0	0	SS	0	22.55	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	58.0	0	SS	0	22.54	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	59.0	0	SS	0	22.53	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	60.0	0	SS	0	22.51	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	61.0	0	SS	0	22.44	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	62.0	0	SS	0	22.44	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	63.0	0	SS	0	22.41	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	64.0	0	SS	0	22.34	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	65.0	0	SS	0	22.30	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	66.0	0	SS	0	22.21	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	67.0	0	SS	0	22.10	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	68.0	0	SS	0	21.92	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	69.0	0	SS	0	21.80	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	70.0	0	SS	0	21.77	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	71.0	0	SS	0	21.69	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	72.0	0	SS	0	21.47	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	73.0	0	SS	0	21.43	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	74.0	0	SS	0	21.39	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	75.0	0	SS	0	21.33	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	76.0	0	SS	0	21.28	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	77.0	0	SS	0	21.24	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	78.0	0	SS	0	21.24	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	79.0	0	SS	0	21.14	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	80.0	0	SS	0	21.08	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	81.0	0	SS	0	21.05	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	82.0	0	SS	0	20.98	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	83.0	0	SS	0	20.86	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	84.0	0	SS	0	20.85	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	85.0	0	SS	0	20.85	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	86.0	0	SS	0	20.85	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	87.0	0	SS	0	20.83	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	88.0	0	SS	0	20.83	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	89.0	0	SS	0	20.80	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	90.0	0	SS	0	20.79	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	91.0	0	SS	0	20.78	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	92.0	0	SS	0	20.72	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	93.0	0	SS	0	20.70	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	94.0	0	SS	0	20.68	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	95.0	0	SS	0	20.65	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	96.0	0	SS	0	20.64	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	97.0	0	SS	0	20.62	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	98.0	0	SS	0	20.60	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	99.0	0	SS	0	20.56	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	100.0	0	SS	0	20.50	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	101.0	0	SS	0	20.48	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	102.0	0	SS	0	20.46	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	103.0	0	SS	0	20.44	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	104.0	0	SS	0	20.43	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	105.0	0	SS	0	20.43	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	106.0	0	SS	0	20.43	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	107.0	0	SS	0	20.42	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	108.0	0	SS	0	20.41	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	109.0	0	SS	0	20.40	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	110.0	0	SS	0	20.41	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	111.0	0	SS	0	20.40	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	112.0	0	SS	0	20.40	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	113.0	0	SS	0	20.40	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	114.0	0	SS	0	20.35	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	115.0	0	SS	0	20.28	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	116.0	0	SS	0	20.26	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	117.0	0	SS	0	20.21	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	118.0	0	SS	0	20.20	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	119.0	0	SS	0	20.11	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	120.0	0	SS	0	20.07	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	121.0	0	SS	0	20.06	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	122.0	0	SS	0	20.03	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	123.0	0	SS	0	19.97	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	124.0	0	SS	0	19.95	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	125.0	0	SS	0	19.92	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	126.0	0	SS	0	19.90	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	127.0	0	SS	0	19.89	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	128.0	0	SS	0	19.88	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	129.0	0	SS	0	19.86	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	130.0	0	SS	0	19.85	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	131.0	0	SS	0	19.83	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	132.0	0	SS	0	19.81	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	133.0	0	SS	0	19.82	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	134.0	0	SS	0	19.82	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	135.0	0	SS	0	19.82	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	136.0	0	SS	0	19.82	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	137.0	0	SS	0	19.81	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	138.0	0	SS	0	19.79	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	139.0	0	SS	0	19.76	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	140.0	0	SS	0	19.75	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	141.0	0	SS	0	19.74	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	142.0	0	SS	0	19.73	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	143.0	0	SS	0	19.72	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	144.0	0	SS	0	19.71	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	145.0	0	SS	0	19.70	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	146.0	0	SS	0	19.65	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	147.0	0	SS	0	19.61	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	148.0	0	SS	0	19.59	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	149.0	0	SS	0	19.59	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	150.0	0	SS	0	19.57	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	151.0	0	SS	0	19.57	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	152.0	0	SS	0	19.57	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	153.0	0	SS	0	19.57	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	154.0	0	SS	0	19.57	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	155.0	0	SS	0	19.57	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	156.0	0	SS	0	19.56	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	157.0	0	SS	0	19.55	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	158.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	159.0	0	SS	0	19.50	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	160.0	0	SS	0	19.43	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	161.0	0	SS	0	19.40	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	162.0	0	SS	0	19.38	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	163.0	0	SS	0	19.34	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	164.0	0	SS	0	19.31	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	165.0	0	SS	0	19.30	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	166.0	0	SS	0	19.29	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	167.0	0	SS	0	19.21	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	168.0	0	SS	0	19.20	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	169.0	0	SS	0	19.20	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	170.0	0	SS	0	19.20	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	171.0	0	SS	0	19.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	172.0	0	SS	0	19.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	173.0	0	SS	0	19.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	174.0	0	SS	0	19.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	175.0	0	SS	0	19.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	176.0	0	SS	0	19.17	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	177.0	0	SS	0	19.13	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	178.0	0	SS	0	19.13	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	179.0	0	SS	0	19.12	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	180.0	0	SS	0	19.08	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	181.0	0	SS	0	19.07	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	182.0	0	SS	0	19.07	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	183.0	0	SS	0	19.07	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	184.0	0	SS	0	19.07	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	185.0	0	SS	0	19.07	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	186.0	0	SS	0	19.07	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	187.0	0	SS	0	19.07	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	188.0	0	SS	0	19.06	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	189.0	0	SS	0	19.05	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	190.0	0	SS	0	19.01	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	191.0	0	SS	0	19.01	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	192.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	193.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	194.0	0	SS	0	19.00	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	195.0	0	SS	0	18.99	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	196.0	0	SS	0	18.99	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	197.0	0	SS	0	18.98	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	198.0	0	SS	0	18.98	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	199.0	0	SS	0	18.98	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	200.0	0	SS	0	18.97	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	201.0	0	SS	0	18.96	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	202.0	0	SS	0	18.96	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	203.0	0	SS	0	18.93	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	204.0	0	SS	0	18.89	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	205.0	0	SS	0	18.78	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	206.0	0	SS	0	18.76	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	207.0	0	SS	0	18.76	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	208.0	0	SS	0	18.74	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	209.0	0	SS	0	18.73	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	210.0	0	SS	0	18.70	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	211.0	0	SS	0	18.67	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	212.0	0	SS	0	18.64	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	213.0	0	SS	0	18.62	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	214.0	0	SS	0	18.58	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	215.0	0	SS	0	18.55	0	34.81	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	216.0	0	SS	0	18.55	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	217.0	0	SS	0	18.53	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	218.0	0	SS	0	18.52	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	219.0	0	SS	0	18.51	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	220.0	0	SS	0	18.47	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	221.0	0	SS	0	18.41	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	222.0	0	SS	0	18.37	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	223.0	0	SS	0	18.25	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	224.0	0	SS	0	18.20	0	34.80	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	225.0	0	SS	0	18.19	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	226.0	0	SS	0	18.17	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	227.0	0	SS	0	18.17	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	228.0	0	SS	0	18.16	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	229.0	0	SS	0	18.14	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	230.0	0	SS	0	18.05	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	231.0	0	SS	0	18.01	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	232.0	0	SS	0	17.98	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	233.0	0	SS	0	17.93	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	234.0	0	SS	0	17.91	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	235.0	0	SS	0	17.88	0	34.79	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	236.0	0	SS	0	17.87	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	237.0	0	SS	0	17.82	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	238.0	0	SS	0	17.80	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	239.0	0	SS	0	17.78	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	240.0	0	SS	0	17.78	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	241.0	0	SS	0	17.77	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	242.0	0	SS	0	17.74	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	243.0	0	SS	0	17.69	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	244.0	0	SS	0	17.67	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	245.0	0	SS	0	17.66	0	34.78	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	246.0	0	SS	0	17.66	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	247.0	0	SS	0	17.65	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	248.0	0	SS	0	17.63	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	249.0	0	SS	0	17.62	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	250.0	0	SS	0	17.60	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	251.0	0	SS	0	17.58	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	252.0	0	SS	0	17.56	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	253.0	0	SS	0	17.49	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	254.0	0	SS	0	17.45	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	255.0	0	SS	0	17.33	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	256.0	0	SS	0	17.30	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	257.0	0	SS	0	17.26	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	258.0	0	SS	0	17.24	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	259.0	0	SS	0	17.20	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	260.0	0	SS	0	17.19	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	261.0	0	SS	0	17.19	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	262.0	0	SS	0	17.19	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	263.0	0	SS	0	17.19	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	264.0	0	SS	0	17.18	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	265.0	0	SS	0	17.16	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	266.0	0	SS	0	17.15	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	267.0	0	SS	0	17.11	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	268.0	0	SS	0	17.08	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	269.0	0	SS	0	17.06	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	270.0	0	SS	0	17.06	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	271.0	0	SS	0	17.05	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	272.0	0	SS	0	17.04	0	34.77	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	273.0	0	SS	0	17.04	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	274.0	0	SS	0	17.03	0	34.76	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	275.0	0	SS	0	17.03	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	276.0	0	SS	0	17.02	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	277.0	0	SS	0	17.00	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	278.0	0	SS	0	16.98	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	279.0	0	SS	0	16.96	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	280.0	0	SS	0	16.93	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	281.0	0	SS	0	16.93	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	282.0	0	SS	0	16.92	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	283.0	0	SS	0	16.92	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	284.0	0	SS	0	16.92	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	285.0	0	SS	0	16.92	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	286.0	0	SS	0	16.92	0	34.75	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	287.0	0	SS	0	16.92	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	288.0	0	SS	0	16.91	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	289.0	0	SS	0	16.90	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	290.0	0	SS	0	16.88	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	291.0	0	SS	0	16.87	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	292.0	0	SS	0	16.86	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	293.0	0	SS	0	16.84	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	294.0	0	SS	0	16.83	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	295.0	0	SS	0	16.83	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	296.0	0	SS	0	16.81	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	297.0	0	SS	0	16.75	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	298.0	0	SS	0	16.73	0	34.74	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	299.0	0	SS	0	16.72	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	300.0	0	SS	0	16.69	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	301.0	0	SS	0	16.66	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	302.0	0	SS	0	16.61	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	303.0	0	SS	0	16.52	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	304.0	0	SS	0	16.49	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	305.0	0	SS	0	16.48	0	34.73	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	306.0	0	SS	0	16.47	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	307.0	0	SS	0	16.44	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	308.0	0	SS	0	16.43	0	34.72	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	309.0	0	SS	0	16.40	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	310.0	0	SS	0	16.32	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	311.0	0	SS	0	16.29	0	34.71	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	312.0	0	SS	0	16.27	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	313.0	0	SS	0	16.22	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	314.0	0	SS	0	16.15	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	315.0	0	SS	0	16.05	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	316.0	0	SS	0	16.01	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	317.0	0	SS	0	16.00	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	318.0	0	SS	0	15.99	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	319.0	0	SS	0	15.99	0	34.69	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	320.0	0	SS	0	15.98	0	34.70	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	321.0	0	SS	0	15.97	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	322.0	0	SS	0	15.96	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	323.0	0	SS	0	15.92	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	324.0	0	SS	0	15.87	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	325.0	0	SS	0	15.84	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	326.0	0	SS	0	15.76	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	327.0	0	SS	0	15.68	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	328.0	0	SS	0	15.63	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	329.0	0	SS	0	15.58	0	34.68	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	330.0	0	SS	0	15.55	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	331.0	0	SS	0	15.54	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	332.0	0	SS	0	15.50	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	333.0	0	SS	0	15.45	0	34.67	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	334.0	0	SS	0	15.44	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	335.0	0	SS	0	15.42	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	336.0	0	SS	0	15.42	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	337.0	0	SS	0	15.41	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	338.0	0	SS	0	15.40	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	339.0	0	SS	0	15.39	0	34.66	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	340.0	0	SS	0	15.36	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	341.0	0	SS	0	15.34	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	342.0	0	SS	0	15.33	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	343.0	0	SS	0	15.29	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	344.0	0	SS	0	15.26	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	345.0	0	SS	0	15.24	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	346.0	0	SS	0	15.22	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	347.0	0	SS	0	15.21	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	348.0	0	SS	0	15.20	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	349.0	0	SS	0	15.19	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	350.0	0	SS	0	15.19	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	351.0	0	SS	0	15.18	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	352.0	0	SS	0	15.17	0	34.65	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	353.0	0	SS	0	15.17	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	354.0	0	SS	0	15.15	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	355.0	0	SS	0	15.12	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	356.0	0	SS	0	15.10	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	357.0	0	SS	0	15.08	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	358.0	0	SS	0	15.07	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	359.0	0	SS	0	15.06	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	360.0	0	SS	0	15.03	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	361.0	0	SS	0	15.02	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	362.0	0	SS	0	15.01	0	34.64	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	363.0	0	SS	0	15.01	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	364.0	0	SS	0	15.00	0	34.62	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	365.0	0	SS	0	14.99	0	34.63	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	366.0	0	SS	0	14.97	0	34.62	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	367.0	0	SS	0	14.91	0	34.60	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	368.0	0	SS	0	14.86	0	34.60	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	369.0	0	SS	0	14.72	0	34.58	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	370.0	0	SS	0	14.65	0	34.60	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	371.0	0	SS	0	14.57	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	372.0	0	SS	0	14.42	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	373.0	0	SS	0	14.36	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	374.0	0	SS	0	14.31	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	375.0	0	SS	0	14.27	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	376.0	0	SS	0	14.26	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	377.0	0	SS	0	14.24	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	378.0	0	SS	0	14.21	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	379.0	0	SS	0	14.17	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	380.0	0	SS	0	14.16	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	381.0	0	SS	0	14.13	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	382.0	0	SS	0	14.09	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	383.0	0	SS	0	14.07	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	384.0	0	SS	0	14.06	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	385.0	0	SS	0	14.06	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	386.0	0	SS	0	14.06	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	387.0	0	SS	0	14.06	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	388.0	0	SS	0	14.06	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	389.0	0	SS	0	14.05	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	390.0	0	SS	0	14.05	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	391.0	0	SS	0	14.05	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	392.0	0	SS	0	14.04	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	393.0	0	SS	0	14.04	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	394.0	0	SS	0	14.03	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	395.0	0	SS	0	14.02	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	396.0	0	SS	0	14.01	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	397.0	0	SS	0	14.00	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	398.0	0	SS	0	14.00	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	399.0	0	SS	0	13.99	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	400.0	0	SS	0	13.96	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	401.0	0	SS	0	13.98	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	402.0	0	SS	0	13.95	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	403.0	0	SS	0	13.94	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	404.0	0	SS	0	13.93	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	405.0	0	SS	0	13.92	0	34.56	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	406.0	0	SS	0	13.91	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	407.0	0	SS	0	13.91	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	408.0	0	SS	0	13.89	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	409.0	0	SS	0	13.85	0	34.57	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	410.0	0	SS	0	13.83	0	34.55	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	411.0	0	SS	0	13.80	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	412.0	0	SS	0	13.75	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	413.0	0	SS	0	13.73	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	414.0	0	SS	0	13.72	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	415.0	0	SS	0	13.71	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	416.0	0	SS	0	13.67	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	417.0	0	SS	0	13.64	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	418.0	0	SS	0	13.61	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	419.0	0	SS	0	13.58	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	420.0	0	SS	0	13.56	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	421.0	0	SS	0	13.53	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	422.0	0	SS	0	13.52	0	34.54	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	423.0	0	SS	0	13.51	0	34.53	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	424.0	0	SS	0	13.50	0	34.52	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	425.0	0	SS	0	13.47	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	426.0	0	SS	0	13.42	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	427.0	0	SS	0	13.39	0	34.51	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	428.0	0	SS	0	13.31	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	429.0	0	SS	0	13.20	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	430.0	0	SS	0	13.12	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	431.0	0	SS	0	13.09	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	432.0	0	SS	0	13.06	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	433.0	0	SS	0	13.04	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	434.0	0	SS	0	13.03	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	435.0	0	SS	0	13.01	0	34.50	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	436.0	0	SS	0	12.99	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	437.0	0	SS	0	12.99	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	438.0	0	SS	0	12.98	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	439.0	0	SS	0	12.94	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	440.0	0	SS	0	12.90	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	441.0	0	SS	0	12.86	0	34.48	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	442.0	0	SS	0	12.81	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	443.0	0	SS	0	12.76	0	34.49	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	444.0	0	SS	0	12.73	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	445.0	0	SS	0	12.70	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	446.0	0	SS	0	12.69	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	447.0	0	SS	0	12.67	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	448.0	0	SS	0	12.64	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	449.0	0	SS	0	12.61	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	450.0	0	SS	0	12.61	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	451.0	0	SS	0	12.60	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	452.0	0	SS	0	12.58	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	453.0	0	SS	0	12.56	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	454.0	0	SS	0	12.56	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	455.0	0	SS	0	12.56	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	456.0	0	SS	0	12.56	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	457.0	0	SS	0	12.55	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	458.0	0	SS	0	12.55	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	459.0	0	SS	0	12.55	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	460.0	0	SS	0	12.54	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	461.0	0	SS	0	12.54	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	462.0	0	SS	0	12.53	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	463.0	0	SS	0	12.50	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	464.0	0	SS	0	12.49	0	34.47	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	465.0	0	SS	0	12.49	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	466.0	0	SS	0	12.47	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	467.0	0	SS	0	12.47	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	468.0	0	SS	0	12.45	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	469.0	0	SS	0	12.44	0	34.46	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	470.0	0	SS	0	12.43	0	34.45	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	471.0	0	SS	0	12.37	0	34.41	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	472.0	0	SS	0	12.28	0	34.44	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	473.0	0	SS	0	12.26	0	34.44	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	474.0	0	SS	0	12.19	0	34.39	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	475.0	0	SS	0	12.11	0	34.41	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	476.0	0	SS	0	12.09	0	34.41	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	477.0	0	SS	0	12.06	0	34.43	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	478.0	0	SS	0	12.05	0	34.42	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	479.0	0	SS	0	12.04	0	34.41	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	480.0	0	SS	0	11.99	0	34.42	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	481.0	0	SS	0	11.98	0	34.43	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	482.0	0	SS	0	11.95	0	34.41	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	483.0	0	SS	0	11.91	0	34.42	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	484.0	0	SS	0	11.85	0	34.42	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	485.0	0	SS	0	11.79	0	34.42	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	486.0	0	SS	0	11.70	0	34.40	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	487.0	0	SS	0	11.68	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	488.0	0	SS	0	11.61	0	34.40	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	489.0	0	SS	0	11.59	0	34.40	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	490.0	0	SS	0	11.58	0	34.39	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	491.0	0	SS	0	11.56	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	492.0	0	SS	0	11.47	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	493.0	0	SS	0	11.43	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	494.0	0	SS	0	11.37	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	495.0	0	SS	0	11.35	0	34.40	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	496.0	0	SS	0	11.34	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	497.0	0	SS	0	11.33	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	498.0	0	SS	0	11.31	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	499.0	0	SS	0	11.29	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	500.0	0	SS	0	11.26	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	501.0	0	SS	0	11.26	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	502.0	0	SS	0	11.26	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	503.0	0	SS	0	11.25	0	34.39	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	504.0	0	SS	0	11.25	0	34.39	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	505.0	0	SS	0	11.25	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	506.0	0	SS	0	11.24	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	507.0	0	SS	0	11.24	0	34.38	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	508.0	0	SS	0	11.21	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	509.0	0	SS	0	11.15	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	510.0	0	SS	0	11.10	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	511.0	0	SS	0	11.07	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	512.0	0	SS	0	11.04	0	34.37	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	513.0	0	SS	0	11.04	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	514.0	0	SS	0	11.01	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	515.0	0	SS	0	10.97	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	516.0	0	SS	0	10.96	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	517.0	0	SS	0	10.91	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	518.0	0	SS	0	10.91	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	519.0	0	SS	0	10.90	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	520.0	0	SS	0	10.89	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	521.0	0	SS	0	10.89	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	522.0	0	SS	0	10.89	0	34.36	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	523.0	0	SS	0	10.89	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	524.0	0	SS	0	10.87	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	525.0	0	SS	0	10.85	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	526.0	0	SS	0	10.77	0	34.32	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	527.0	0	SS	0	10.72	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	528.0	0	SS	0	10.69	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	529.0	0	SS	0	10.68	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	530.0	0	SS	0	10.66	0	34.33	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	531.0	0	SS	0	10.66	0	34.35	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	532.0	0	SS	0	10.64	0	34.33	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	533.0	0	SS	0	10.62	0	34.34	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	534.0	0	SS	0	10.62	0	34.33	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	535.0	0	SS	0	10.59	0	34.32	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	536.0	0	SS	0	10.55	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	537.0	0	SS	0	10.46	0	34.29	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	538.0	0	SS	0	10.36	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	539.0	0	SS	0	10.34	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	540.0	0	SS	0	10.32	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	541.0	0	SS	0	10.29	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	542.0	0	SS	0	10.26	0	34.32	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	543.0	0	SS	0	10.25	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	544.0	0	SS	0	10.25	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	545.0	0	SS	0	10.25	0	34.29	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	546.0	0	SS	0	10.23	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	547.0	0	SS	0	10.24	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	548.0	0	SS	0	10.23	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	549.0	0	SS	0	10.22	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	550.0	0	SS	0	10.19	0	34.31	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	551.0	0	SS	0	10.18	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	552.0	0	SS	0	10.10	0	34.28	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	553.0	0	SS	0	10.06	0	34.29	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	554.0	0	SS	0	10.01	0	34.29	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	555.0	0	SS	0	9.99	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	556.0	0	SS	0	9.96	0	34.30	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	557.0	0	SS	0	9.94	0	34.28	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	558.0	0	SS	0	9.90	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	559.0	0	SS	0	9.83	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	560.0	0	SS	0	9.73	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	561.0	0	SS	0	9.67	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	562.0	0	SS	0	9.64	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	563.0	0	SS	0	9.59	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	564.0	0	SS	0	9.57	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	565.0	0	SS	0	9.54	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	566.0	0	SS	0	9.51	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	567.0	0	SS	0	9.50	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	568.0	0	SS	0	9.45	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	569.0	0	SS	0	9.37	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	570.0	0	SS	0	9.35	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	571.0	0	SS	0	9.35	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	572.0	0	SS	0	9.34	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	573.0	0	SS	0	9.34	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	574.0	0	SS	0	9.34	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	575.0	0	SS	0	9.34	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	576.0	0	SS	0	9.34	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	577.0	0	SS	0	9.32	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	578.0	0	SS	0	9.31	0	34.27	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	579.0	0	SS	0	9.29	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	580.0	0	SS	0	9.26	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	581.0	0	SS	0	9.26	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	582.0	0	SS	0	9.24	0	34.26	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	583.0	0	SS	0	9.17	0	34.23	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	584.0	0	SS	0	9.11	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	585.0	0	SS	0	9.10	0	34.24	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	586.0	0	SS	0	9.04	0	34.23	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	587.0	0	SS	0	9.00	0	34.24	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	588.0	0	SS	0	8.98	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	589.0	0	SS	0	8.96	0	34.25	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	590.0	0	SS	0	8.94	0	34.23	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	591.0	0	SS	0	8.92	0	34.24	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	592.0	0	SS	0	8.85	0	34.14	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	593.0	0	SS	0	8.71	0	34.22	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	594.0	0	SS	0	8.70	0	34.23	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	595.0	0	SS	0	8.70	0	34.23	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	596.0	0	SS	0	8.68	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	597.0	0	SS	0	8.68	0	34.22	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	598.0	0	SS	0	8.65	0	34.24	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	599.0	0	SS	0	8.61	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	600.0	0	SS	0	8.50	0	34.22	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	601.0	0	SS	0	8.46	0	34.18	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	602.0	0	SS	0	8.39	0	34.22	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	603.0	0	SS	0	8.39	0	34.22	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	604.0	0	SS	0	8.39	0	34.22	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	605.0	0	SS	0	8.38	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	606.0	0	SS	0	8.37	0	34.20	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	607.0	0	SS	0	8.35	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	608.0	0	SS	0	8.35	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	609.0	0	SS	0	8.35	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	610.0	0	SS	0	8.35	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	611.0	0	SS	0	8.34	0	34.19	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	612.0	0	SS	0	8.32	0	34.21	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	613.0	0	SS	0	8.28	0	34.19	0
JG4357_1999871	005	C	07/05/1999	05:15	142.0000	26.6667	0	614.0	0	SS	0	8.24	0	34.19	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	0.0	0	SS	0	28.09	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	1.0	0	SS	0	28.09	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	2.0	0	SS	0	28.06	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	3.0	0	SS	0	28.06	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	4.0	0	SS	0	28.03	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	5.0	0	SS	0	27.99	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	6.0	0	SS	0	27.94	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	7.0	0	SS	0	27.82	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	8.0	0	SS	0	27.64	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	9.0	0	SS	0	26.74	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	10.0	0	SS	0	26.25	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	11.0	0	SS	0	26.04	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	12.0	0	SS	0	25.88	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	13.0	0	SS	0	25.68	0	34.49	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	14.0	0	SS	0	25.53	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	15.0	0	SS	0	25.39	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	16.0	0	SS	0	25.34	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	17.0	0	SS	0	25.23	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	18.0	0	SS	0	25.14	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	19.0	0	SS	0	25.06	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	20.0	0	SS	0	25.03	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	21.0	0	SS	0	24.97	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	22.0	0	SS	0	24.83	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	23.0	0	SS	0	24.71	0	34.49	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	24.0	0	SS	0	24.04	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	25.0	0	SS	0	23.70	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	26.0	0	SS	0	23.67	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	27.0	0	SS	0	23.65	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	28.0	0	SS	0	23.65	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	29.0	0	SS	0	23.64	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	30.0	0	SS	0	23.62	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	31.0	0	SS	0	23.59	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	32.0	0	SS	0	23.57	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	33.0	0	SS	0	23.55	0	34.60	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	34.0	0	SS	0	23.54	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	35.0	0	SS	0	23.53	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	36.0	0	SS	0	23.52	0	34.60	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	37.0	0	SS	0	23.48	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	38.0	0	SS	0	23.40	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	39.0	0	SS	0	23.39	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	40.0	0	SS	0	23.35	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	41.0	0	SS	0	23.22	0	34.63	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	42.0	0	SS	0	23.19	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	43.0	0	SS	0	23.13	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	44.0	0	SS	0	23.09	0	34.63	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	45.0	0	SS	0	23.05	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	46.0	0	SS	0	22.78	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	47.0	0	SS	0	22.52	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	48.0	0	SS	0	22.45	0	34.68	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	49.0	0	SS	0	22.41	0	34.69	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	50.0	0	SS	0	22.40	0	34.68	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	51.0	0	SS	0	22.35	0	34.69	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	52.0	0	SS	0	22.33	0	34.68	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	53.0	0	SS	0	22.29	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	54.0	0	SS	0	22.26	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	55.0	0	SS	0	22.24	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	56.0	0	SS	0	22.21	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	57.0	0	SS	0	22.19	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	58.0	0	SS	0	22.14	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	59.0	0	SS	0	22.05	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	60.0	0	SS	0	22.00	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	61.0	0	SS	0	21.91	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	62.0	0	SS	0	21.67	0	34.63	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	63.0	0	SS	0	21.40	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	64.0	0	SS	0	21.38	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	65.0	0	SS	0	21.37	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	66.0	0	SS	0	21.35	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	67.0	0	SS	0	21.33	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	68.0	0	SS	0	21.30	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	69.0	0	SS	0	21.28	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	70.0	0	SS	0	21.27	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	71.0	0	SS	0	21.25	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	72.0	0	SS	0	21.23	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	73.0	0	SS	0	21.18	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	74.0	0	SS	0	21.17	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	75.0	0	SS	0	21.14	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	76.0	0	SS	0	21.04	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	77.0	0	SS	0	20.95	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	78.0	0	SS	0	20.82	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	79.0	0	SS	0	20.70	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	80.0	0	SS	0	20.62	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	81.0	0	SS	0	20.57	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	82.0	0	SS	0	20.44	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	83.0	0	SS	0	20.39	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	84.0	0	SS	0	20.38	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	85.0	0	SS	0	20.36	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	86.0	0	SS	0	20.35	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	87.0	0	SS	0	20.33	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	88.0	0	SS	0	20.33	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	89.0	0	SS	0	20.32	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	90.0	0	SS	0	20.32	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	91.0	0	SS	0	20.31	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	92.0	0	SS	0	20.30	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	93.0	0	SS	0	20.28	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	94.0	0	SS	0	20.28	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	95.0	0	SS	0	20.22	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	96.0	0	SS	0	20.17	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	97.0	0	SS	0	20.07	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	98.0	0	SS	0	20.03	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	99.0	0	SS	0	20.03	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	100.0	0	SS	0	20.02	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	101.0	0	SS	0	20.02	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	102.0	0	SS	0	20.02	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	103.0	0	SS	0	20.00	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	104.0	0	SS	0	20.00	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	105.0	0	SS	0	19.93	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	106.0	0	SS	0	19.90	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	107.0	0	SS	0	19.86	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	108.0	0	SS	0	19.85	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	109.0	0	SS	0	19.83	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	110.0	0	SS	0	19.81	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	111.0	0	SS	0	19.79	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	112.0	0	SS	0	19.78	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	113.0	0	SS	0	19.78	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	114.0	0	SS	0	19.77	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	115.0	0	SS	0	19.76	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	116.0	0	SS	0	19.72	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	117.0	0	SS	0	19.66	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	118.0	0	SS	0	19.61	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	119.0	0	SS	0	19.53	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	120.0	0	SS	0	19.53	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	121.0	0	SS	0	19.51	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	122.0	0	SS	0	19.50	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	123.0	0	SS	0	19.50	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	124.0	0	SS	0	19.47	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	125.0	0	SS	0	19.46	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	126.0	0	SS	0	19.44	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	127.0	0	SS	0	19.43	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	128.0	0	SS	0	19.36	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	129.0	0	SS	0	19.34	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	130.0	0	SS	0	19.30	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	131.0	0	SS	0	19.23	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	132.0	0	SS	0	19.21	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	133.0	0	SS	0	19.20	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	134.0	0	SS	0	19.18	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	135.0	0	SS	0	19.16	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	136.0	0	SS	0	19.16	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	137.0	0	SS	0	19.16	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	138.0	0	SS	0	19.14	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	139.0	0	SS	0	19.14	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	140.0	0	SS	0	19.14	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	141.0	0	SS	0	19.13	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	142.0	0	SS	0	19.12	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	143.0	0	SS	0	19.11	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	144.0	0	SS	0	19.10	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	145.0	0	SS	0	19.10	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	146.0	0	SS	0	19.09	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	147.0	0	SS	0	18.98	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	148.0	0	SS	0	18.96	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	149.0	0	SS	0	18.90	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	150.0	0	SS	0	18.88	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	151.0	0	SS	0	18.86	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	152.0	0	SS	0	18.84	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	153.0	0	SS	0	18.82	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	154.0	0	SS	0	18.78	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	155.0	0	SS	0	18.77	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	156.0	0	SS	0	18.76	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	157.0	0	SS	0	18.76	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	158.0	0	SS	0	18.75	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	159.0	0	SS	0	18.75	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	160.0	0	SS	0	18.75	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	161.0	0	SS	0	18.74	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	162.0	0	SS	0	18.74	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	163.0	0	SS	0	18.74	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	164.0	0	SS	0	18.74	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	165.0	0	SS	0	18.73	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	166.0	0	SS	0	18.73	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	167.0	0	SS	0	18.71	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	168.0	0	SS	0	18.71	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	169.0	0	SS	0	18.70	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	170.0	0	SS	0	18.70	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	171.0	0	SS	0	18.69	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	172.0	0	SS	0	18.68	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	173.0	0	SS	0	18.67	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	174.0	0	SS	0	18.66	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	175.0	0	SS	0	18.66	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	176.0	0	SS	0	18.64	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	177.0	0	SS	0	18.63	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	178.0	0	SS	0	18.60	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	179.0	0	SS	0	18.58	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	180.0	0	SS	0	18.58	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	181.0	0	SS	0	18.56	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	182.0	0	SS	0	18.54	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	183.0	0	SS	0	18.53	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	184.0	0	SS	0	18.49	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	185.0	0	SS	0	18.49	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	186.0	0	SS	0	18.47	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	187.0	0	SS	0	18.46	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	188.0	0	SS	0	18.45	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	189.0	0	SS	0	18.45	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	190.0	0	SS	0	18.45	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	191.0	0	SS	0	18.44	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	192.0	0	SS	0	18.43	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	193.0	0	SS	0	18.42	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	194.0	0	SS	0	18.41	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	195.0	0	SS	0	18.41	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	196.0	0	SS	0	18.38	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	197.0	0	SS	0	18.36	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	198.0	0	SS	0	18.34	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	199.0	0	SS	0	18.33	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	200.0	0	SS	0	18.32	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	201.0	0	SS	0	18.30	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	202.0	0	SS	0	18.25	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	203.0	0	SS	0	18.22	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	204.0	0	SS	0	18.21	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	205.0	0	SS	0	18.19	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	206.0	0	SS	0	18.15	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	207.0	0	SS	0	18.11	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	208.0	0	SS	0	18.09	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	209.0	0	SS	0	18.06	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	210.0	0	SS	0	18.02	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	211.0	0	SS	0	17.98	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	212.0	0	SS	0	17.95	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	213.0	0	SS	0	17.94	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	214.0	0	SS	0	17.92	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	215.0	0	SS	0	17.92	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	216.0	0	SS	0	17.91	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	217.0	0	SS	0	17.89	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	218.0	0	SS	0	17.87	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	219.0	0	SS	0	17.85	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	220.0	0	SS	0	17.85	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	221.0	0	SS	0	17.84	0	34.81	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	222.0	0	SS	0	17.84	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	223.0	0	SS	0	17.84	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	224.0	0	SS	0	17.83	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	225.0	0	SS	0	17.83	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	226.0	0	SS	0	17.83	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	227.0	0	SS	0	17.82	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	228.0	0	SS	0	17.82	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	229.0	0	SS	0	17.82	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	230.0	0	SS	0	17.82	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	231.0	0	SS	0	17.82	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	232.0	0	SS	0	17.81	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	233.0	0	SS	0	17.81	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	234.0	0	SS	0	17.81	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	235.0	0	SS	0	17.80	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	236.0	0	SS	0	17.80	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	237.0	0	SS	0	17.79	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	238.0	0	SS	0	17.78	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	239.0	0	SS	0	17.72	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	240.0	0	SS	0	17.69	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	241.0	0	SS	0	17.67	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	242.0	0	SS	0	17.49	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	243.0	0	SS	0	17.39	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	244.0	0	SS	0	17.38	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	245.0	0	SS	0	17.35	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	246.0	0	SS	0	17.30	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	247.0	0	SS	0	17.28	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	248.0	0	SS	0	17.27	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	249.0	0	SS	0	17.26	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	250.0	0	SS	0	17.25	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	251.0	0	SS	0	17.25	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	252.0	0	SS	0	17.24	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	253.0	0	SS	0	17.22	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	254.0	0	SS	0	17.18	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	255.0	0	SS	0	17.17	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	256.0	0	SS	0	17.16	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	257.0	0	SS	0	17.15	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	258.0	0	SS	0	17.13	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	259.0	0	SS	0	17.09	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	260.0	0	SS	0	17.04	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	261.0	0	SS	0	17.03	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	262.0	0	SS	0	16.97	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	263.0	0	SS	0	16.93	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	264.0	0	SS	0	16.91	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	265.0	0	SS	0	16.88	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	266.0	0	SS	0	16.86	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	267.0	0	SS	0	16.85	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	268.0	0	SS	0	16.79	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	269.0	0	SS	0	16.71	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	270.0	0	SS	0	16.66	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	271.0	0	SS	0	16.62	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	272.0	0	SS	0	16.58	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	273.0	0	SS	0	16.57	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	274.0	0	SS	0	16.55	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	275.0	0	SS	0	16.54	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	276.0	0	SS	0	16.53	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	277.0	0	SS	0	16.53	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	278.0	0	SS	0	16.52	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	279.0	0	SS	0	16.52	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	280.0	0	SS	0	16.51	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	281.0	0	SS	0	16.50	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	282.0	0	SS	0	16.50	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	283.0	0	SS	0	16.49	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	284.0	0	SS	0	16.49	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	285.0	0	SS	0	16.49	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	286.0	0	SS	0	16.49	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	287.0	0	SS	0	16.48	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	288.0	0	SS	0	16.48	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	289.0	0	SS	0	16.47	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	290.0	0	SS	0	16.47	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	291.0	0	SS	0	16.46	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	292.0	0	SS	0	16.46	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	293.0	0	SS	0	16.43	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	294.0	0	SS	0	16.41	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	295.0	0	SS	0	16.38	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	296.0	0	SS	0	16.33	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	297.0	0	SS	0	16.31	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	298.0	0	SS	0	16.28	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	299.0	0	SS	0	16.25	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	300.0	0	SS	0	16.12	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	301.0	0	SS	0	16.06	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	302.0	0	SS	0	15.97	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	303.0	0	SS	0	15.92	0	34.69	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	304.0	0	SS	0	15.85	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	305.0	0	SS	0	15.82	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	306.0	0	SS	0	15.77	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	307.0	0	SS	0	15.68	0	34.64	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	308.0	0	SS	0	15.64	0	34.65	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	309.0	0	SS	0	15.62	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	310.0	0	SS	0	15.61	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	311.0	0	SS	0	15.61	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	312.0	0	SS	0	15.61	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	313.0	0	SS	0	15.61	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	314.0	0	SS	0	15.58	0	34.65	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	315.0	0	SS	0	15.56	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	316.0	0	SS	0	15.55	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	317.0	0	SS	0	15.55	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	318.0	0	SS	0	15.54	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	319.0	0	SS	0	15.54	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	320.0	0	SS	0	15.53	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	321.0	0	SS	0	15.53	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	322.0	0	SS	0	15.53	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	323.0	0	SS	0	15.53	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	324.0	0	SS	0	15.53	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	325.0	0	SS	0	15.53	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	326.0	0	SS	0	15.53	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	327.0	0	SS	0	15.52	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	328.0	0	SS	0	15.52	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	329.0	0	SS	0	15.51	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	330.0	0	SS	0	15.47	0	34.65	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	331.0	0	SS	0	15.43	0	34.64	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	332.0	0	SS	0	15.40	0	34.64	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	333.0	0	SS	0	15.28	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	334.0	0	SS	0	15.15	0	34.63	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	335.0	0	SS	0	15.14	0	34.63	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	336.0	0	SS	0	15.13	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	337.0	0	SS	0	15.09	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	338.0	0	SS	0	15.03	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	339.0	0	SS	0	14.98	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	340.0	0	SS	0	14.96	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	341.0	0	SS	0	14.93	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	342.0	0	SS	0	14.89	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	343.0	0	SS	0	14.85	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	344.0	0	SS	0	14.79	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	345.0	0	SS	0	14.77	0	34.60	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	346.0	0	SS	0	14.70	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	347.0	0	SS	0	14.66	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	348.0	0	SS	0	14.48	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	349.0	0	SS	0	14.41	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	350.0	0	SS	0	14.36	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	351.0	0	SS	0	14.29	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	352.0	0	SS	0	14.26	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	353.0	0	SS	0	14.25	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	354.0	0	SS	0	14.20	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	355.0	0	SS	0	14.20	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	356.0	0	SS	0	14.17	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	357.0	0	SS	0	14.15	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	358.0	0	SS	0	14.13	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	359.0	0	SS	0	14.10	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	360.0	0	SS	0	14.07	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	361.0	0	SS	0	14.05	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	362.0	0	SS	0	14.03	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	363.0	0	SS	0	14.03	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	364.0	0	SS	0	14.03	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	365.0	0	SS	0	14.03	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	366.0	0	SS	0	14.02	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	367.0	0	SS	0	14.01	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	368.0	0	SS	0	14.01	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	369.0	0	SS	0	13.99	0	34.54	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	370.0	0	SS	0	13.94	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	371.0	0	SS	0	13.93	0	34.54	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	372.0	0	SS	0	13.92	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	373.0	0	SS	0	13.90	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	374.0	0	SS	0	13.89	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	375.0	0	SS	0	13.85	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	376.0	0	SS	0	13.82	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	377.0	0	SS	0	13.81	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	378.0	0	SS	0	13.79	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	379.0	0	SS	0	13.78	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	380.0	0	SS	0	13.78	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	381.0	0	SS	0	13.73	0	34.54	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	382.0	0	SS	0	13.69	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	383.0	0	SS	0	13.67	0	34.54	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	384.0	0	SS	0	13.62	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	385.0	0	SS	0	13.58	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	386.0	0	SS	0	13.57	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	387.0	0	SS	0	13.55	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	388.0	0	SS	0	13.51	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	389.0	0	SS	0	13.46	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	390.0	0	SS	0	13.42	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	391.0	0	SS	0	13.40	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	392.0	0	SS	0	13.37	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	393.0	0	SS	0	13.35	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	394.0	0	SS	0	13.32	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	395.0	0	SS	0	13.32	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	396.0	0	SS	0	13.31	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	397.0	0	SS	0	13.27	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	398.0	0	SS	0	13.24	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	399.0	0	SS	0	13.20	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	400.0	0	SS	0	13.16	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	401.0	0	SS	0	13.09	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	402.0	0	SS	0	13.02	0	34.49	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	403.0	0	SS	0	13.01	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	404.0	0	SS	0	12.98	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	405.0	0	SS	0	12.96	0	34.49	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	406.0	0	SS	0	12.88	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	407.0	0	SS	0	12.81	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	408.0	0	SS	0	12.78	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	409.0	0	SS	0	12.75	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	410.0	0	SS	0	12.73	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	411.0	0	SS	0	12.72	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	412.0	0	SS	0	12.71	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	413.0	0	SS	0	12.70	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	414.0	0	SS	0	12.69	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	415.0	0	SS	0	12.67	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	416.0	0	SS	0	12.67	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	417.0	0	SS	0	12.66	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	418.0	0	SS	0	12.64	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	419.0	0	SS	0	12.62	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	420.0	0	SS	0	12.59	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	421.0	0	SS	0	12.58	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	422.0	0	SS	0	12.54	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	423.0	0	SS	0	12.48	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	424.0	0	SS	0	12.44	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	425.0	0	SS	0	12.44	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	426.0	0	SS	0	12.42	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	427.0	0	SS	0	12.40	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	428.0	0	SS	0	12.39	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	429.0	0	SS	0	12.38	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	430.0	0	SS	0	12.37	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	431.0	0	SS	0	12.36	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	432.0	0	SS	0	12.36	0	34.44	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	433.0	0	SS	0	12.33	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	434.0	0	SS	0	12.32	0	34.43	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	435.0	0	SS	0	12.28	0	34.42	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	436.0	0	SS	0	12.21	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	437.0	0	SS	0	12.08	0	34.41	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	438.0	0	SS	0	11.90	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	439.0	0	SS	0	11.83	0	34.40	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	440.0	0	SS	0	11.76	0	34.41	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	441.0	0	SS	0	11.75	0	34.42	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	442.0	0	SS	0	11.67	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	443.0	0	SS	0	11.55	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	444.0	0	SS	0	11.45	0	34.36	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	445.0	0	SS	0	11.40	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	446.0	0	SS	0	11.37	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	447.0	0	SS	0	11.36	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	448.0	0	SS	0	11.36	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	449.0	0	SS	0	11.36	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	450.0	0	SS	0	11.36	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	451.0	0	SS	0	11.36	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	452.0	0	SS	0	11.35	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	453.0	0	SS	0	11.34	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	454.0	0	SS	0	11.34	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	455.0	0	SS	0	11.34	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	456.0	0	SS	0	11.34	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	457.0	0	SS	0	11.34	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	458.0	0	SS	0	11.33	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	459.0	0	SS	0	11.32	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	460.0	0	SS	0	11.32	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	461.0	0	SS	0	11.32	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	462.0	0	SS	0	11.31	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	463.0	0	SS	0	11.31	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	464.0	0	SS	0	11.30	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	465.0	0	SS	0	11.29	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	466.0	0	SS	0	11.25	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	467.0	0	SS	0	11.22	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	468.0	0	SS	0	11.22	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	469.0	0	SS	0	11.19	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	470.0	0	SS	0	11.19	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	471.0	0	SS	0	11.19	0	34.36	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	472.0	0	SS	0	11.18	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	473.0	0	SS	0	11.16	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	474.0	0	SS	0	11.16	0	34.36	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	475.0	0	SS	0	11.16	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	476.0	0	SS	0	11.15	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	477.0	0	SS	0	11.13	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	478.0	0	SS	0	11.12	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	479.0	0	SS	0	11.11	0	34.36	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	480.0	0	SS	0	11.10	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	481.0	0	SS	0	11.10	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	482.0	0	SS	0	11.08	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	483.0	0	SS	0	11.07	0	34.36	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	484.0	0	SS	0	11.05	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	485.0	0	SS	0	11.04	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	486.0	0	SS	0	11.02	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	487.0	0	SS	0	10.98	0	34.34	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	488.0	0	SS	0	10.97	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	489.0	0	SS	0	10.90	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	490.0	0	SS	0	10.88	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	491.0	0	SS	0	10.88	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	492.0	0	SS	0	10.86	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	493.0	0	SS	0	10.86	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	494.0	0	SS	0	10.83	0	34.34	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	495.0	0	SS	0	10.82	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	496.0	0	SS	0	10.81	0	34.34	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	497.0	0	SS	0	10.79	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	498.0	0	SS	0	10.75	0	34.32	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	499.0	0	SS	0	10.70	0	34.32	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	500.0	0	SS	0	10.70	0	34.32	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	501.0	0	SS	0	10.69	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	502.0	0	SS	0	10.70	0	34.32	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	503.0	0	SS	0	10.69	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	504.0	0	SS	0	10.69	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	505.0	0	SS	0	10.68	0	34.34	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	506.0	0	SS	0	10.68	0	34.34	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	507.0	0	SS	0	10.67	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	508.0	0	SS	0	10.64	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	509.0	0	SS	0	10.61	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	510.0	0	SS	0	10.56	0	34.30	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	511.0	0	SS	0	10.51	0	34.32	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	512.0	0	SS	0	10.45	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	513.0	0	SS	0	10.40	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	514.0	0	SS	0	10.35	0	34.30	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	515.0	0	SS	0	10.36	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	516.0	0	SS	0	10.36	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	517.0	0	SS	0	10.36	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	518.0	0	SS	0	10.32	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	519.0	0	SS	0	10.32	0	34.30	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	520.0	0	SS	0	10.31	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	521.0	0	SS	0	10.26	0	34.29	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	522.0	0	SS	0	10.23	0	34.29	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	523.0	0	SS	0	10.21	0	34.29	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	524.0	0	SS	0	10.18	0	34.30	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	525.0	0	SS	0	10.10	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	526.0	0	SS	0	9.92	0	34.28	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	527.0	0	SS	0	9.82	0	34.25	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	528.0	0	SS	0	9.81	0	34.28	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	529.0	0	SS	0	9.80	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	530.0	0	SS	0	9.79	0	34.28	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	531.0	0	SS	0	9.78	0	34.28	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	532.0	0	SS	0	9.77	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	533.0	0	SS	0	9.75	0	34.26	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	534.0	0	SS	0	9.72	0	34.28	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	535.0	0	SS	0	9.70	0	34.26	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	536.0	0	SS	0	9.67	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	537.0	0	SS	0	9.65	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	538.0	0	SS	0	9.65	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	539.0	0	SS	0	9.64	0	34.26	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	540.0	0	SS	0	9.63	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	541.0	0	SS	0	9.58	0	34.23	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	542.0	0	SS	0	9.42	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	543.0	0	SS	0	9.34	0	34.25	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	544.0	0	SS	0	9.22	0	34.21	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	545.0	0	SS	0	9.15	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	546.0	0	SS	0	9.14	0	34.24	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	547.0	0	SS	0	9.10	0	34.24	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	548.0	0	SS	0	9.03	0	34.24	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	549.0	0	SS	0	8.97	0	34.26	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	550.0	0	SS	0	8.96	0	34.23	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	551.0	0	SS	0	8.94	0	34.23	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	552.0	0	SS	0	8.86	0	34.22	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	553.0	0	SS	0	8.81	0	34.22	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	554.0	0	SS	0	8.77	0	34.21	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	555.0	0	SS	0	8.68	0	34.23	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	556.0	0	SS	0	8.65	0	34.24	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	557.0	0	SS	0	8.63	0	34.22	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	558.0	0	SS	0	8.60	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	559.0	0	SS	0	8.49	0	34.23	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	560.0	0	SS	0	8.46	0	34.22	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	561.0	0	SS	0	8.43	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	562.0	0	SS	0	8.37	0	34.21	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	563.0	0	SS	0	8.29	0	34.19	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	564.0	0	SS	0	8.23	0	34.19	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	565.0	0	SS	0	8.19	0	34.21	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	566.0	0	SS	0	8.18	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	567.0	0	SS	0	8.16	0	34.21	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	568.0	0	SS	0	8.12	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	569.0	0	SS	0	8.11	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	570.0	0	SS	0	8.07	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	571.0	0	SS	0	8.05	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	572.0	0	SS	0	7.99	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	573.0	0	SS	0	7.92	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	574.0	0	SS	0	7.85	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	575.0	0	SS	0	7.79	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	576.0	0	SS	0	7.76	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	577.0	0	SS	0	7.75	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	578.0	0	SS	0	7.73	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	579.0	0	SS	0	7.70	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	580.0	0	SS	0	7.69	0	34.19	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	581.0	0	SS	0	7.68	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	582.0	0	SS	0	7.66	0	34.19	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	583.0	0	SS	0	7.65	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	584.0	0	SS	0	7.57	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	585.0	0	SS	0	7.55	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	586.0	0	SS	0	7.48	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	587.0	0	SS	0	7.47	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	588.0	0	SS	0	7.46	0	34.19	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	589.0	0	SS	0	7.45	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	590.0	0	SS	0	7.44	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	591.0	0	SS	0	7.42	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	592.0	0	SS	0	7.37	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	593.0	0	SS	0	7.33	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	594.0	0	SS	0	7.31	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	595.0	0	SS	0	7.29	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	596.0	0	SS	0	7.26	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	597.0	0	SS	0	7.24	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	598.0	0	SS	0	7.22	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	599.0	0	SS	0	7.21	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	600.0	0	SS	0	7.20	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	601.0	0	SS	0	7.19	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	602.0	0	SS	0	7.16	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	603.0	0	SS	0	7.13	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	604.0	0	SS	0	7.11	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	605.0	0	SS	0	7.09	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	606.0	0	SS	0	7.05	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	607.0	0	SS	0	7.03	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	608.0	0	SS	0	7.02	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	609.0	0	SS	0	6.97	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	610.0	0	SS	0	6.94	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	611.0	0	SS	0	6.93	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	612.0	0	SS	0	6.92	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	613.0	0	SS	0	6.91	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	614.0	0	SS	0	6.90	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	0.0	0	SC	0	28.09	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	1.0	0	SC	0	28.09	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	2.0	0	SC	0	28.06	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	3.0	0	SC	0	28.06	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	4.0	0	SC	0	28.03	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	5.0	0	SC	0	27.99	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	6.0	0	SC	0	27.94	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	7.0	0	SC	0	27.82	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	8.0	0	SC	0	27.64	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	9.0	0	SC	0	26.74	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	10.0	0	SC	0	26.25	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	11.0	0	SC	0	26.04	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	12.0	0	SC	0	25.88	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	13.0	0	SC	0	25.68	0	34.49	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	14.0	0	SC	0	25.53	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	15.0	0	SC	0	25.39	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	16.0	0	SC	0	25.34	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	17.0	0	SC	0	25.23	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	18.0	0	SC	0	25.14	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	19.0	0	SC	0	25.06	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	20.0	0	SC	0	25.03	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	21.0	0	SC	0	24.97	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	22.0	0	SC	0	24.83	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	23.0	0	SC	0	24.71	0	34.49	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	24.0	0	SC	0	24.04	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	25.0	0	SC	0	23.70	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	26.0	0	SC	0	23.67	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	27.0	0	SC	0	23.65	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	28.0	0	SC	0	23.65	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	29.0	0	SC	0	23.64	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	30.0	0	SC	0	23.62	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	31.0	0	SC	0	23.59	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	32.0	0	SC	0	23.57	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	33.0	0	SC	0	23.55	0	34.60	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	34.0	0	SC	0	23.54	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	35.0	0	SC	0	23.53	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	36.0	0	SC	0	23.52	0	34.60	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	37.0	0	SC	0	23.48	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	38.0	0	SC	0	23.40	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	39.0	0	SC	0	23.39	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	40.0	0	SC	0	23.35	0	34.59	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	41.0	0	SC	0	23.22	0	34.63	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	42.0	0	SC	0	23.19	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	43.0	0	SC	0	23.13	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	44.0	0	SC	0	23.09	0	34.63	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	45.0	0	SC	0	23.05	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	46.0	0	SC	0	22.78	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	47.0	0	SC	0	22.52	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	48.0	0	SC	0	22.45	0	34.68	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	49.0	0	SC	0	22.41	0	34.69	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	50.0	0	SC	0	22.40	0	34.68	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	51.0	0	SC	0	22.35	0	34.69	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	52.0	0	SC	0	22.33	0	34.68	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	53.0	0	SC	0	22.29	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	54.0	0	SC	0	22.26	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	55.0	0	SC	0	22.24	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	56.0	0	SC	0	22.21	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	57.0	0	SC	0	22.19	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	58.0	0	SC	0	22.14	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	59.0	0	SC	0	22.05	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	60.0	0	SC	0	22.00	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	61.0	0	SC	0	21.91	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	62.0	0	SC	0	21.67	0	34.63	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	63.0	0	SC	0	21.40	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	64.0	0	SC	0	21.38	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	65.0	0	SC	0	21.37	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	66.0	0	SC	0	21.35	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	67.0	0	SC	0	21.33	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	68.0	0	SC	0	21.30	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	69.0	0	SC	0	21.28	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	70.0	0	SC	0	21.27	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	71.0	0	SC	0	21.25	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	72.0	0	SC	0	21.23	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	73.0	0	SC	0	21.18	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	74.0	0	SC	0	21.17	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	75.0	0	SC	0	21.14	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	76.0	0	SC	0	21.04	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	77.0	0	SC	0	20.95	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	78.0	0	SC	0	20.82	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	79.0	0	SC	0	20.70	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	80.0	0	SC	0	20.62	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	81.0	0	SC	0	20.57	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	82.0	0	SC	0	20.44	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	83.0	0	SC	0	20.39	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	84.0	0	SC	0	20.38	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	85.0	0	SC	0	20.36	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	86.0	0	SC	0	20.35	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	87.0	0	SC	0	20.33	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	88.0	0	SC	0	20.33	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	89.0	0	SC	0	20.32	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	90.0	0	SC	0	20.32	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	91.0	0	SC	0	20.31	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	92.0	0	SC	0	20.30	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	93.0	0	SC	0	20.28	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	94.0	0	SC	0	20.28	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	95.0	0	SC	0	20.22	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	96.0	0	SC	0	20.17	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	97.0	0	SC	0	20.07	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	98.0	0	SC	0	20.03	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	99.0	0	SC	0	20.03	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	101.0	0	SC	0	20.02	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	102.0	0	SC	0	20.02	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	103.0	0	SC	0	20.00	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	104.0	0	SC	0	20.00	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	105.0	0	SC	0	19.93	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	106.0	0	SC	0	19.90	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	107.0	0	SC	0	19.86	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	108.0	0	SC	0	19.85	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	109.0	0	SC	0	19.83	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	110.0	0	SC	0	19.81	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	111.0	0	SC	0	19.79	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	112.0	0	SC	0	19.78	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	113.0	0	SC	0	19.78	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	114.0	0	SC	0	19.77	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	115.0	0	SC	0	19.76	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	116.0	0	SC	0	19.72	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	117.0	0	SC	0	19.66	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	118.0	0	SC	0	19.61	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	119.0	0	SC	0	19.53	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	120.0	0	SC	0	19.53	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	121.0	0	SC	0	19.51	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	122.0	0	SC	0	19.50	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	123.0	0	SC	0	19.50	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	124.0	0	SC	0	19.47	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	125.0	0	SC	0	19.46	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	126.0	0	SC	0	19.44	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	127.0	0	SC	0	19.43	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	128.0	0	SC	0	19.36	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	129.0	0	SC	0	19.34	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	130.0	0	SC	0	19.30	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	131.0	0	SC	0	19.23	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	132.0	0	SC	0	19.21	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	133.0	0	SC	0	19.20	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	134.0	0	SC	0	19.18	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	135.0	0	SC	0	19.16	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	136.0	0	SC	0	19.16	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	137.0	0	SC	0	19.16	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	138.0	0	SC	0	19.14	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	139.0	0	SC	0	19.14	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	140.0	0	SC	0	19.14	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	141.0	0	SC	0	19.13	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	142.0	0	SC	0	19.12	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	143.0	0	SC	0	19.11	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	144.0	0	SC	0	19.10	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	145.0	0	SC	0	19.10	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	146.0	0	SC	0	19.09	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	147.0	0	SC	0	18.98	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	148.0	0	SC	0	18.96	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	149.0	0	SC	0	18.90	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	150.0	0	SC	0	18.88	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	151.0	0	SC	0	18.86	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	152.0	0	SC	0	18.84	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	153.0	0	SC	0	18.82	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	154.0	0	SC	0	18.78	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	155.0	0	SC	0	18.77	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	156.0	0	SC	0	18.76	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	157.0	0	SC	0	18.76	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	158.0	0	SC	0	18.75	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	159.0	0	SC	0	18.75	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	160.0	0	SC	0	18.75	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	161.0	0	SC	0	18.74	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	162.0	0	SC	0	18.74	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	163.0	0	SC	0	18.74	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	164.0	0	SC	0	18.74	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	165.0	0	SC	0	18.73	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	166.0	0	SC	0	18.73	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	167.0	0	SC	0	18.71	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	168.0	0	SC	0	18.71	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	169.0	0	SC	0	18.70	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	170.0	0	SC	0	18.70	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	171.0	0	SC	0	18.69	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	172.0	0	SC	0	18.68	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	173.0	0	SC	0	18.67	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	174.0	0	SC	0	18.66	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	175.0	0	SC	0	18.66	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	176.0	0	SC	0	18.64	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	177.0	0	SC	0	18.63	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	178.0	0	SC	0	18.60	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	179.0	0	SC	0	18.58	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	180.0	0	SC	0	18.58	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	181.0	0	SC	0	18.56	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	182.0	0	SC	0	18.54	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	183.0	0	SC	0	18.53	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	184.0	0	SC	0	18.49	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	185.0	0	SC	0	18.49	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	186.0	0	SC	0	18.47	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	187.0	0	SC	0	18.46	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	188.0	0	SC	0	18.45	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	189.0	0	SC	0	18.45	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	190.0	0	SC	0	18.45	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	191.0	0	SC	0	18.44	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	192.0	0	SC	0	18.43	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	193.0	0	SC	0	18.42	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	194.0	0	SC	0	18.41	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	195.0	0	SC	0	18.41	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	196.0	0	SC	0	18.38	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	197.0	0	SC	0	18.36	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	198.0	0	SC	0	18.34	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	199.0	0	SC	0	18.33	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	201.0	0	SC	0	18.30	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	202.0	0	SC	0	18.25	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	203.0	0	SC	0	18.22	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	204.0	0	SC	0	18.21	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	205.0	0	SC	0	18.19	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	206.0	0	SC	0	18.15	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	207.0	0	SC	0	18.11	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	208.0	0	SC	0	18.09	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	209.0	0	SC	0	18.06	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	210.0	0	SC	0	18.02	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	211.0	0	SC	0	17.98	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	212.0	0	SC	0	17.95	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	213.0	0	SC	0	17.94	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	214.0	0	SC	0	17.92	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	215.0	0	SC	0	17.92	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	216.0	0	SC	0	17.91	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	217.0	0	SC	0	17.89	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	218.0	0	SC	0	17.87	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	219.0	0	SC	0	17.85	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	220.0	0	SC	0	17.85	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	221.0	0	SC	0	17.84	0	34.81	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	222.0	0	SC	0	17.84	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	223.0	0	SC	0	17.84	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	224.0	0	SC	0	17.83	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	225.0	0	SC	0	17.83	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	226.0	0	SC	0	17.83	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	227.0	0	SC	0	17.82	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	228.0	0	SC	0	17.82	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	229.0	0	SC	0	17.82	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	230.0	0	SC	0	17.82	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	231.0	0	SC	0	17.82	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	232.0	0	SC	0	17.81	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	233.0	0	SC	0	17.81	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	234.0	0	SC	0	17.81	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	235.0	0	SC	0	17.80	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	236.0	0	SC	0	17.80	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	237.0	0	SC	0	17.79	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	238.0	0	SC	0	17.78	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	239.0	0	SC	0	17.72	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	240.0	0	SC	0	17.69	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	241.0	0	SC	0	17.67	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	242.0	0	SC	0	17.49	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	243.0	0	SC	0	17.39	0	34.80	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	244.0	0	SC	0	17.38	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	245.0	0	SC	0	17.35	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	246.0	0	SC	0	17.30	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	247.0	0	SC	0	17.28	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	248.0	0	SC	0	17.27	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	249.0	0	SC	0	17.26	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	250.0	0	SC	0	17.25	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	251.0	0	SC	0	17.25	0	34.79	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	252.0	0	SC	0	17.24	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	253.0	0	SC	0	17.22	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	254.0	0	SC	0	17.18	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	255.0	0	SC	0	17.17	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	256.0	0	SC	0	17.16	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	257.0	0	SC	0	17.15	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	258.0	0	SC	0	17.13	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	259.0	0	SC	0	17.09	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	260.0	0	SC	0	17.04	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	261.0	0	SC	0	17.03	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	262.0	0	SC	0	16.97	0	34.78	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	263.0	0	SC	0	16.93	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	264.0	0	SC	0	16.91	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	265.0	0	SC	0	16.88	0	34.77	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	266.0	0	SC	0	16.86	0	34.76	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	267.0	0	SC	0	16.85	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	268.0	0	SC	0	16.79	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	269.0	0	SC	0	16.71	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	270.0	0	SC	0	16.66	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	271.0	0	SC	0	16.62	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	272.0	0	SC	0	16.58	0	34.75	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	273.0	0	SC	0	16.57	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	274.0	0	SC	0	16.55	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	275.0	0	SC	0	16.54	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	276.0	0	SC	0	16.53	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	277.0	0	SC	0	16.53	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	278.0	0	SC	0	16.52	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	279.0	0	SC	0	16.52	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	280.0	0	SC	0	16.51	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	281.0	0	SC	0	16.50	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	282.0	0	SC	0	16.50	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	283.0	0	SC	0	16.49	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	284.0	0	SC	0	16.49	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	285.0	0	SC	0	16.49	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	286.0	0	SC	0	16.49	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	287.0	0	SC	0	16.48	0	34.74	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	288.0	0	SC	0	16.48	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	289.0	0	SC	0	16.47	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	290.0	0	SC	0	16.47	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	291.0	0	SC	0	16.46	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	292.0	0	SC	0	16.46	0	34.72	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	293.0	0	SC	0	16.43	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	294.0	0	SC	0	16.41	0	34.70	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	295.0	0	SC	0	16.38	0	34.73	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	296.0	0	SC	0	16.33	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	297.0	0	SC	0	16.31	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	298.0	0	SC	0	16.28	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	299.0	0	SC	0	16.25	0	34.71	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	301.0	0	SC	0	16.06	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	302.0	0	SC	0	15.97	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	303.0	0	SC	0	15.92	0	34.69	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	304.0	0	SC	0	15.85	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	305.0	0	SC	0	15.82	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	306.0	0	SC	0	15.77	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	307.0	0	SC	0	15.68	0	34.64	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	308.0	0	SC	0	15.64	0	34.65	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	309.0	0	SC	0	15.62	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	310.0	0	SC	0	15.61	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	311.0	0	SC	0	15.61	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	312.0	0	SC	0	15.61	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	313.0	0	SC	0	15.61	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	314.0	0	SC	0	15.58	0	34.65	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	315.0	0	SC	0	15.56	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	316.0	0	SC	0	15.55	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	317.0	0	SC	0	15.55	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	318.0	0	SC	0	15.54	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	319.0	0	SC	0	15.54	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	320.0	0	SC	0	15.53	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	321.0	0	SC	0	15.53	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	322.0	0	SC	0	15.53	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	323.0	0	SC	0	15.53	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	324.0	0	SC	0	15.53	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	325.0	0	SC	0	15.53	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	326.0	0	SC	0	15.53	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	327.0	0	SC	0	15.52	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	328.0	0	SC	0	15.52	0	34.66	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	329.0	0	SC	0	15.51	0	34.67	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	330.0	0	SC	0	15.47	0	34.65	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	331.0	0	SC	0	15.43	0	34.64	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	332.0	0	SC	0	15.40	0	34.64	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	333.0	0	SC	0	15.28	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	334.0	0	SC	0	15.15	0	34.63	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	335.0	0	SC	0	15.14	0	34.63	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	336.0	0	SC	0	15.13	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	337.0	0	SC	0	15.09	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	338.0	0	SC	0	15.03	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	339.0	0	SC	0	14.98	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	340.0	0	SC	0	14.96	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	341.0	0	SC	0	14.93	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	342.0	0	SC	0	14.89	0	34.62	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	343.0	0	SC	0	14.85	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	344.0	0	SC	0	14.79	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	345.0	0	SC	0	14.77	0	34.60	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	346.0	0	SC	0	14.70	0	34.61	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	347.0	0	SC	0	14.66	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	348.0	0	SC	0	14.48	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	349.0	0	SC	0	14.41	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	350.0	0	SC	0	14.36	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	351.0	0	SC	0	14.29	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	352.0	0	SC	0	14.26	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	353.0	0	SC	0	14.25	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	354.0	0	SC	0	14.20	0	34.58	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	355.0	0	SC	0	14.20	0	34.57	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	356.0	0	SC	0	14.17	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	357.0	0	SC	0	14.15	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	358.0	0	SC	0	14.13	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	359.0	0	SC	0	14.10	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	360.0	0	SC	0	14.07	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	361.0	0	SC	0	14.05	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	362.0	0	SC	0	14.03	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	363.0	0	SC	0	14.03	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	364.0	0	SC	0	14.03	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	365.0	0	SC	0	14.03	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	366.0	0	SC	0	14.02	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	367.0	0	SC	0	14.01	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	368.0	0	SC	0	14.01	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	369.0	0	SC	0	13.99	0	34.54	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	370.0	0	SC	0	13.94	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	371.0	0	SC	0	13.93	0	34.54	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	372.0	0	SC	0	13.92	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	373.0	0	SC	0	13.90	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	374.0	0	SC	0	13.89	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	375.0	0	SC	0	13.85	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	376.0	0	SC	0	13.82	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	377.0	0	SC	0	13.81	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	378.0	0	SC	0	13.79	0	34.56	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	379.0	0	SC	0	13.78	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	380.0	0	SC	0	13.78	0	34.55	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	381.0	0	SC	0	13.73	0	34.54	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	382.0	0	SC	0	13.69	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	383.0	0	SC	0	13.67	0	34.54	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	384.0	0	SC	0	13.62	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	385.0	0	SC	0	13.58	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	386.0	0	SC	0	13.57	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	387.0	0	SC	0	13.55	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	388.0	0	SC	0	13.51	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	389.0	0	SC	0	13.46	0	34.53	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	390.0	0	SC	0	13.42	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	391.0	0	SC	0	13.40	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	392.0	0	SC	0	13.37	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	393.0	0	SC	0	13.35	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	394.0	0	SC	0	13.32	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	395.0	0	SC	0	13.32	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	396.0	0	SC	0	13.31	0	34.51	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	397.0	0	SC	0	13.27	0	34.52	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	398.0	0	SC	0	13.24	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	399.0	0	SC	0	13.20	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	401.0	0	SC	0	13.09	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	402.0	0	SC	0	13.02	0	34.49	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	403.0	0	SC	0	13.01	0	34.50	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	404.0	0	SC	0	12.98	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	405.0	0	SC	0	12.96	0	34.49	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	406.0	0	SC	0	12.88	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	407.0	0	SC	0	12.81	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	408.0	0	SC	0	12.78	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	409.0	0	SC	0	12.75	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	410.0	0	SC	0	12.73	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	411.0	0	SC	0	12.72	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	412.0	0	SC	0	12.71	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	413.0	0	SC	0	12.70	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	414.0	0	SC	0	12.69	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	415.0	0	SC	0	12.67	0	34.48	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	416.0	0	SC	0	12.67	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	417.0	0	SC	0	12.66	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	418.0	0	SC	0	12.64	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	419.0	0	SC	0	12.62	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	420.0	0	SC	0	12.59	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	421.0	0	SC	0	12.58	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	422.0	0	SC	0	12.54	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	423.0	0	SC	0	12.48	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	424.0	0	SC	0	12.44	0	34.47	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	425.0	0	SC	0	12.44	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	426.0	0	SC	0	12.42	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	427.0	0	SC	0	12.40	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	428.0	0	SC	0	12.39	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	429.0	0	SC	0	12.38	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	430.0	0	SC	0	12.37	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	431.0	0	SC	0	12.36	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	432.0	0	SC	0	12.36	0	34.44	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	433.0	0	SC	0	12.33	0	34.46	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	434.0	0	SC	0	12.32	0	34.43	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	435.0	0	SC	0	12.28	0	34.42	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	436.0	0	SC	0	12.21	0	34.45	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	437.0	0	SC	0	12.08	0	34.41	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	438.0	0	SC	0	11.90	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	439.0	0	SC	0	11.83	0	34.40	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	440.0	0	SC	0	11.76	0	34.41	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	441.0	0	SC	0	11.75	0	34.42	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	442.0	0	SC	0	11.67	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	443.0	0	SC	0	11.55	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	444.0	0	SC	0	11.45	0	34.36	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	445.0	0	SC	0	11.40	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	446.0	0	SC	0	11.37	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	447.0	0	SC	0	11.36	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	448.0	0	SC	0	11.36	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	449.0	0	SC	0	11.36	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	450.0	0	SC	0	11.36	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	451.0	0	SC	0	11.36	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	452.0	0	SC	0	11.35	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	453.0	0	SC	0	11.34	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	454.0	0	SC	0	11.34	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	455.0	0	SC	0	11.34	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	456.0	0	SC	0	11.34	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	457.0	0	SC	0	11.34	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	458.0	0	SC	0	11.33	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	459.0	0	SC	0	11.32	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	460.0	0	SC	0	11.32	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	461.0	0	SC	0	11.32	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	462.0	0	SC	0	11.31	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	463.0	0	SC	0	11.31	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	464.0	0	SC	0	11.30	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	465.0	0	SC	0	11.29	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	466.0	0	SC	0	11.25	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	467.0	0	SC	0	11.22	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	468.0	0	SC	0	11.22	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	469.0	0	SC	0	11.19	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	470.0	0	SC	0	11.19	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	471.0	0	SC	0	11.19	0	34.36	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	472.0	0	SC	0	11.18	0	34.39	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	473.0	0	SC	0	11.16	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	474.0	0	SC	0	11.16	0	34.36	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	475.0	0	SC	0	11.16	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	476.0	0	SC	0	11.15	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	477.0	0	SC	0	11.13	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	478.0	0	SC	0	11.12	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	479.0	0	SC	0	11.11	0	34.36	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	480.0	0	SC	0	11.10	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	481.0	0	SC	0	11.10	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	482.0	0	SC	0	11.08	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	483.0	0	SC	0	11.07	0	34.36	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	484.0	0	SC	0	11.05	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	485.0	0	SC	0	11.04	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	486.0	0	SC	0	11.02	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	487.0	0	SC	0	10.98	0	34.34	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	488.0	0	SC	0	10.97	0	34.37	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	489.0	0	SC	0	10.90	0	34.38	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	490.0	0	SC	0	10.88	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	491.0	0	SC	0	10.88	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	492.0	0	SC	0	10.86	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	493.0	0	SC	0	10.86	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	494.0	0	SC	0	10.83	0	34.34	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	495.0	0	SC	0	10.82	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	496.0	0	SC	0	10.81	0	34.34	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	497.0	0	SC	0	10.79	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	498.0	0	SC	0	10.75	0	34.32	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	499.0	0	SC	0	10.70	0	34.32	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	501.0	0	SC	0	10.69	0	34.35	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	502.0	0	SC	0	10.70	0	34.32	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	503.0	0	SC	0	10.69	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	504.0	0	SC	0	10.69	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	505.0	0	SC	0	10.68	0	34.34	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	506.0	0	SC	0	10.68	0	34.34	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	507.0	0	SC	0	10.67	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	508.0	0	SC	0	10.64	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	509.0	0	SC	0	10.61	0	34.33	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	510.0	0	SC	0	10.56	0	34.30	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	511.0	0	SC	0	10.51	0	34.32	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	512.0	0	SC	0	10.45	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	513.0	0	SC	0	10.40	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	514.0	0	SC	0	10.35	0	34.30	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	515.0	0	SC	0	10.36	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	516.0	0	SC	0	10.36	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	517.0	0	SC	0	10.36	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	518.0	0	SC	0	10.32	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	519.0	0	SC	0	10.32	0	34.30	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	520.0	0	SC	0	10.31	0	34.31	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	521.0	0	SC	0	10.26	0	34.29	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	522.0	0	SC	0	10.23	0	34.29	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	523.0	0	SC	0	10.21	0	34.29	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	524.0	0	SC	0	10.18	0	34.30	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	525.0	0	SC	0	10.10	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	526.0	0	SC	0	9.92	0	34.28	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	527.0	0	SC	0	9.82	0	34.25	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	528.0	0	SC	0	9.81	0	34.28	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	529.0	0	SC	0	9.80	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	530.0	0	SC	0	9.79	0	34.28	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	531.0	0	SC	0	9.78	0	34.28	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	532.0	0	SC	0	9.77	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	533.0	0	SC	0	9.75	0	34.26	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	534.0	0	SC	0	9.72	0	34.28	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	535.0	0	SC	0	9.70	0	34.26	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	536.0	0	SC	0	9.67	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	537.0	0	SC	0	9.65	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	538.0	0	SC	0	9.65	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	539.0	0	SC	0	9.64	0	34.26	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	540.0	0	SC	0	9.63	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	541.0	0	SC	0	9.58	0	34.23	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	542.0	0	SC	0	9.42	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	543.0	0	SC	0	9.34	0	34.25	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	544.0	0	SC	0	9.22	0	34.21	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	545.0	0	SC	0	9.15	0	34.27	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	546.0	0	SC	0	9.14	0	34.24	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	547.0	0	SC	0	9.10	0	34.24	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	548.0	0	SC	0	9.03	0	34.24	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	549.0	0	SC	0	8.97	0	34.26	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	550.0	0	SC	0	8.96	0	34.23	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	551.0	0	SC	0	8.94	0	34.23	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	552.0	0	SC	0	8.86	0	34.22	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	553.0	0	SC	0	8.81	0	34.22	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	554.0	0	SC	0	8.77	0	34.21	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	555.0	0	SC	0	8.68	0	34.23	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	556.0	0	SC	0	8.65	0	34.24	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	557.0	0	SC	0	8.63	0	34.22	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	558.0	0	SC	0	8.60	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	559.0	0	SC	0	8.49	0	34.23	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	560.0	0	SC	0	8.46	0	34.22	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	561.0	0	SC	0	8.43	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	562.0	0	SC	0	8.37	0	34.21	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	563.0	0	SC	0	8.29	0	34.19	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	564.0	0	SC	0	8.23	0	34.19	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	565.0	0	SC	0	8.19	0	34.21	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	566.0	0	SC	0	8.18	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	567.0	0	SC	0	8.16	0	34.21	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	568.0	0	SC	0	8.12	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	569.0	0	SC	0	8.11	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	570.0	0	SC	0	8.07	0	34.20	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	571.0	0	SC	0	8.05	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	572.0	0	SC	0	7.99	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	573.0	0	SC	0	7.92	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	574.0	0	SC	0	7.85	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	575.0	0	SC	0	7.79	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	576.0	0	SC	0	7.76	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	577.0	0	SC	0	7.75	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	578.0	0	SC	0	7.73	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	579.0	0	SC	0	7.70	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	580.0	0	SC	0	7.69	0	34.19	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	581.0	0	SC	0	7.68	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	582.0	0	SC	0	7.66	0	34.19	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	583.0	0	SC	0	7.65	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	584.0	0	SC	0	7.57	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	585.0	0	SC	0	7.55	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	586.0	0	SC	0	7.48	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	587.0	0	SC	0	7.47	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	588.0	0	SC	0	7.46	0	34.19	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	589.0	0	SC	0	7.45	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	590.0	0	SC	0	7.44	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	591.0	0	SC	0	7.42	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	592.0	0	SC	0	7.37	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	593.0	0	SC	0	7.33	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	594.0	0	SC	0	7.31	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	595.0	0	SC	0	7.29	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	596.0	0	SC	0	7.26	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	597.0	0	SC	0	7.24	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	598.0	0	SC	0	7.22	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	599.0	0	SC	0	7.21	0	34.18	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	601.0	0	SC	0	7.19	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	602.0	0	SC	0	7.16	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	603.0	0	SC	0	7.13	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	604.0	0	SC	0	7.11	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	605.0	0	SC	0	7.09	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	606.0	0	SC	0	7.05	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	607.0	0	SC	0	7.03	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	608.0	0	SC	0	7.02	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	609.0	0	SC	0	6.97	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	610.0	0	SC	0	6.94	0	34.17	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	611.0	0	SC	0	6.93	0	34.16	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	612.0	0	SC	0	6.92	0	34.15	0
JG4357_1999871	006	C	07/05/1999	06:19	142.0000	26.8333	0	613.0	0	SC	0	6.91	0	34.16	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	0.0	0	SC	0	26.33	0	34.57	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	1.0	0	SC	0	26.03	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	2.0	0	SC	0	25.80	0	34.50	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	3.0	0	SC	0	25.42	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	4.0	0	SC	0	25.33	0	34.51	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	5.0	0	SC	0	25.24	0	34.49	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	6.0	0	SC	0	24.99	0	34.47	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	7.0	0	SC	0	24.83	0	34.51	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	8.0	0	SC	0	24.81	0	34.50	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	9.0	0	SC	0	24.71	0	34.52	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	10.0	0	SC	0	24.59	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	11.0	0	SC	0	24.57	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	12.0	0	SC	0	24.56	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	13.0	0	SC	0	24.52	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	14.0	0	SC	0	24.48	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	15.0	0	SC	0	24.36	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	16.0	0	SC	0	24.23	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	17.0	0	SC	0	24.12	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	18.0	0	SC	0	24.00	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	19.0	0	SC	0	23.86	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	20.0	0	SC	0	23.80	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	21.0	0	SC	0	23.77	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	22.0	0	SC	0	23.74	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	23.0	0	SC	0	23.67	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	24.0	0	SC	0	23.65	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	25.0	0	SC	0	23.59	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	26.0	0	SC	0	23.57	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	27.0	0	SC	0	23.53	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	28.0	0	SC	0	23.43	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	29.0	0	SC	0	23.33	0	34.57	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	30.0	0	SC	0	23.20	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	31.0	0	SC	0	23.15	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	32.0	0	SC	0	23.11	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	33.0	0	SC	0	23.10	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	34.0	0	SC	0	23.08	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	35.0	0	SC	0	23.03	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	36.0	0	SC	0	23.00	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	37.0	0	SC	0	22.99	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	38.0	0	SC	0	22.98	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	39.0	0	SC	0	22.97	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	40.0	0	SC	0	22.96	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	41.0	0	SC	0	22.96	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	42.0	0	SC	0	22.96	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	43.0	0	SC	0	22.90	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	44.0	0	SC	0	22.85	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	45.0	0	SC	0	22.69	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	46.0	0	SC	0	22.32	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	47.0	0	SC	0	22.15	0	34.65	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	48.0	0	SC	0	22.05	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	49.0	0	SC	0	21.97	0	34.65	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	50.0	0	SC	0	21.78	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	51.0	0	SC	0	21.55	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	52.0	0	SC	0	21.52	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	53.0	0	SC	0	21.50	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	54.0	0	SC	0	21.43	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	55.0	0	SC	0	21.32	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	56.0	0	SC	0	21.25	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	57.0	0	SC	0	21.22	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	58.0	0	SC	0	21.10	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	59.0	0	SC	0	21.08	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	60.0	0	SC	0	21.07	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	61.0	0	SC	0	21.06	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	62.0	0	SC	0	21.05	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	63.0	0	SC	0	21.05	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	64.0	0	SC	0	21.03	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	65.0	0	SC	0	21.02	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	66.0	0	SC	0	21.02	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	67.0	0	SC	0	21.01	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	68.0	0	SC	0	21.01	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	69.0	0	SC	0	21.02	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	70.0	0	SC	0	21.01	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	71.0	0	SC	0	21.00	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	72.0	0	SC	0	21.00	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	73.0	0	SC	0	20.98	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	74.0	0	SC	0	20.98	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	75.0	0	SC	0	20.97	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	76.0	0	SC	0	20.96	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	77.0	0	SC	0	20.95	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	78.0	0	SC	0	20.95	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	79.0	0	SC	0	20.94	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	80.0	0	SC	0	20.94	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	81.0	0	SC	0	20.93	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	82.0	0	SC	0	20.93	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	83.0	0	SC	0	20.93	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	84.0	0	SC	0	20.86	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	85.0	0	SC	0	20.72	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	86.0	0	SC	0	20.65	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	87.0	0	SC	0	20.61	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	88.0	0	SC	0	20.57	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	89.0	0	SC	0	20.54	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	90.0	0	SC	0	20.54	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	91.0	0	SC	0	20.52	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	92.0	0	SC	0	20.49	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	93.0	0	SC	0	20.47	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	94.0	0	SC	0	20.43	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	95.0	0	SC	0	20.41	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	96.0	0	SC	0	20.38	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	97.0	0	SC	0	20.35	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	98.0	0	SC	0	20.33	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	99.0	0	SC	0	20.32	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	101.0	0	SC	0	20.30	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	102.0	0	SC	0	20.19	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	103.0	0	SC	0	20.13	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	104.0	0	SC	0	20.05	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	105.0	0	SC	0	20.05	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	106.0	0	SC	0	20.04	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	107.0	0	SC	0	20.02	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	108.0	0	SC	0	19.97	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	109.0	0	SC	0	19.94	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	110.0	0	SC	0	19.89	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	111.0	0	SC	0	19.86	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	112.0	0	SC	0	19.79	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	113.0	0	SC	0	19.75	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	114.0	0	SC	0	19.67	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	115.0	0	SC	0	19.55	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	116.0	0	SC	0	19.46	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	117.0	0	SC	0	19.39	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	118.0	0	SC	0	19.34	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	119.0	0	SC	0	19.33	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	120.0	0	SC	0	19.32	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	121.0	0	SC	0	19.31	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	122.0	0	SC	0	19.30	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	123.0	0	SC	0	19.29	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	124.0	0	SC	0	19.25	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	125.0	0	SC	0	19.22	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	126.0	0	SC	0	19.19	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	127.0	0	SC	0	19.18	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	128.0	0	SC	0	19.17	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	129.0	0	SC	0	19.17	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	130.0	0	SC	0	19.16	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	131.0	0	SC	0	19.16	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	132.0	0	SC	0	19.16	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	133.0	0	SC	0	19.14	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	134.0	0	SC	0	19.12	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	135.0	0	SC	0	19.11	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	136.0	0	SC	0	19.09	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	137.0	0	SC	0	19.08	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	138.0	0	SC	0	19.07	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	139.0	0	SC	0	19.05	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	140.0	0	SC	0	19.02	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	141.0	0	SC	0	19.00	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	142.0	0	SC	0	18.99	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	143.0	0	SC	0	18.99	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	144.0	0	SC	0	18.98	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	145.0	0	SC	0	18.98	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	146.0	0	SC	0	18.97	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	147.0	0	SC	0	18.93	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	148.0	0	SC	0	18.93	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	149.0	0	SC	0	18.93	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	150.0	0	SC	0	18.91	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	151.0	0	SC	0	18.91	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	152.0	0	SC	0	18.89	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	153.0	0	SC	0	18.89	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	154.0	0	SC	0	18.89	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	155.0	0	SC	0	18.89	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	156.0	0	SC	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	157.0	0	SC	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	158.0	0	SC	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	159.0	0	SC	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	160.0	0	SC	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	161.0	0	SC	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	162.0	0	SC	0	18.88	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	163.0	0	SC	0	18.88	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	164.0	0	SC	0	18.87	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	165.0	0	SC	0	18.87	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	166.0	0	SC	0	18.86	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	167.0	0	SC	0	18.81	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	168.0	0	SC	0	18.76	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	169.0	0	SC	0	18.71	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	170.0	0	SC	0	18.71	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	171.0	0	SC	0	18.70	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	172.0	0	SC	0	18.69	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	173.0	0	SC	0	18.68	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	174.0	0	SC	0	18.68	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	175.0	0	SC	0	18.68	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	176.0	0	SC	0	18.68	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	177.0	0	SC	0	18.68	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	178.0	0	SC	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	179.0	0	SC	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	180.0	0	SC	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	181.0	0	SC	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	182.0	0	SC	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	183.0	0	SC	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	184.0	0	SC	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	185.0	0	SC	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	186.0	0	SC	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	187.0	0	SC	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	188.0	0	SC	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	189.0	0	SC	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	190.0	0	SC	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	191.0	0	SC	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	192.0	0	SC	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	193.0	0	SC	0	18.66	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	194.0	0	SC	0	18.66	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	195.0	0	SC	0	18.65	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	196.0	0	SC	0	18.63	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	197.0	0	SC	0	18.57	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	198.0	0	SC	0	18.56	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	199.0	0	SC	0	18.55	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	201.0	0	SC	0	18.51	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	202.0	0	SC	0	18.48	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	203.0	0	SC	0	18.47	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	204.0	0	SC	0	18.46	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	205.0	0	SC	0	18.45	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	206.0	0	SC	0	18.45	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	207.0	0	SC	0	18.43	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	208.0	0	SC	0	18.37	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	209.0	0	SC	0	18.35	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	210.0	0	SC	0	18.31	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	211.0	0	SC	0	18.28	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	212.0	0	SC	0	18.23	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	213.0	0	SC	0	18.17	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	214.0	0	SC	0	18.15	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	215.0	0	SC	0	18.14	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	216.0	0	SC	0	18.12	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	217.0	0	SC	0	18.12	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	218.0	0	SC	0	18.11	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	219.0	0	SC	0	18.09	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	220.0	0	SC	0	18.08	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	221.0	0	SC	0	18.06	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	222.0	0	SC	0	18.02	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	223.0	0	SC	0	17.99	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	224.0	0	SC	0	17.95	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	225.0	0	SC	0	17.94	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	226.0	0	SC	0	17.92	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	227.0	0	SC	0	17.89	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	228.0	0	SC	0	17.87	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	229.0	0	SC	0	17.85	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	230.0	0	SC	0	17.84	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	231.0	0	SC	0	17.83	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	232.0	0	SC	0	17.82	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	233.0	0	SC	0	17.81	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	234.0	0	SC	0	17.80	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	235.0	0	SC	0	17.79	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	236.0	0	SC	0	17.79	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	237.0	0	SC	0	17.76	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	238.0	0	SC	0	17.71	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	239.0	0	SC	0	17.69	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	240.0	0	SC	0	17.68	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	241.0	0	SC	0	17.67	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	242.0	0	SC	0	17.65	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	243.0	0	SC	0	17.61	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	244.0	0	SC	0	17.54	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	245.0	0	SC	0	17.52	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	246.0	0	SC	0	17.51	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	247.0	0	SC	0	17.52	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	248.0	0	SC	0	17.51	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	249.0	0	SC	0	17.51	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	250.0	0	SC	0	17.50	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	251.0	0	SC	0	17.49	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	252.0	0	SC	0	17.48	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	253.0	0	SC	0	17.47	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	254.0	0	SC	0	17.47	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	255.0	0	SC	0	17.47	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	256.0	0	SC	0	17.46	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	257.0	0	SC	0	17.47	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	258.0	0	SC	0	17.47	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	259.0	0	SC	0	17.47	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	260.0	0	SC	0	17.47	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	261.0	0	SC	0	17.46	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	262.0	0	SC	0	17.46	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	263.0	0	SC	0	17.46	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	264.0	0	SC	0	17.46	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	265.0	0	SC	0	17.45	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	266.0	0	SC	0	17.45	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	267.0	0	SC	0	17.44	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	268.0	0	SC	0	17.44	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	269.0	0	SC	0	17.42	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	270.0	0	SC	0	17.41	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	271.0	0	SC	0	17.41	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	272.0	0	SC	0	17.40	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	273.0	0	SC	0	17.40	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	274.0	0	SC	0	17.39	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	275.0	0	SC	0	17.39	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	276.0	0	SC	0	17.39	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	277.0	0	SC	0	17.38	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	278.0	0	SC	0	17.38	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	279.0	0	SC	0	17.38	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	280.0	0	SC	0	17.37	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	281.0	0	SC	0	17.36	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	282.0	0	SC	0	17.33	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	283.0	0	SC	0	17.25	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	284.0	0	SC	0	17.14	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	285.0	0	SC	0	17.09	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	286.0	0	SC	0	17.08	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	287.0	0	SC	0	17.08	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	288.0	0	SC	0	17.08	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	289.0	0	SC	0	17.07	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	290.0	0	SC	0	17.05	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	291.0	0	SC	0	17.05	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	292.0	0	SC	0	17.02	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	293.0	0	SC	0	16.98	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	294.0	0	SC	0	16.93	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	295.0	0	SC	0	16.93	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	296.0	0	SC	0	16.93	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	297.0	0	SC	0	16.90	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	298.0	0	SC	0	16.85	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	299.0	0	SC	0	16.83	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	301.0	0	SC	0	16.83	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	302.0	0	SC	0	16.83	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	303.0	0	SC	0	16.82	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	304.0	0	SC	0	16.82	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	305.0	0	SC	0	16.82	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	306.0	0	SC	0	16.82	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	307.0	0	SC	0	16.81	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	308.0	0	SC	0	16.79	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	309.0	0	SC	0	16.77	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	310.0	0	SC	0	16.74	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	311.0	0	SC	0	16.64	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	312.0	0	SC	0	16.61	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	313.0	0	SC	0	16.60	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	314.0	0	SC	0	16.58	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	315.0	0	SC	0	16.54	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	316.0	0	SC	0	16.47	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	317.0	0	SC	0	16.40	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	318.0	0	SC	0	16.37	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	319.0	0	SC	0	16.32	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	320.0	0	SC	0	16.25	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	321.0	0	SC	0	16.20	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	322.0	0	SC	0	16.15	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	323.0	0	SC	0	16.12	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	324.0	0	SC	0	16.12	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	325.0	0	SC	0	16.08	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	326.0	0	SC	0	16.07	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	327.0	0	SC	0	16.06	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	328.0	0	SC	0	16.05	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	329.0	0	SC	0	16.01	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	330.0	0	SC	0	15.96	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	331.0	0	SC	0	15.95	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	332.0	0	SC	0	15.95	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	333.0	0	SC	0	15.93	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	334.0	0	SC	0	15.93	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	335.0	0	SC	0	15.93	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	336.0	0	SC	0	15.90	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	337.0	0	SC	0	15.89	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	338.0	0	SC	0	15.88	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	339.0	0	SC	0	15.87	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	340.0	0	SC	0	15.84	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	341.0	0	SC	0	15.84	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	342.0	0	SC	0	15.83	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	343.0	0	SC	0	15.80	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	344.0	0	SC	0	15.79	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	345.0	0	SC	0	15.79	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	346.0	0	SC	0	15.78	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	347.0	0	SC	0	15.78	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	348.0	0	SC	0	15.78	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	349.0	0	SC	0	15.77	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	350.0	0	SC	0	15.76	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	351.0	0	SC	0	15.74	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	352.0	0	SC	0	15.72	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	353.0	0	SC	0	15.72	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	354.0	0	SC	0	15.69	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	355.0	0	SC	0	15.68	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	356.0	0	SC	0	15.66	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	357.0	0	SC	0	15.64	0	34.65	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	358.0	0	SC	0	15.61	0	34.65	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	359.0	0	SC	0	15.57	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	360.0	0	SC	0	15.50	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	361.0	0	SC	0	15.44	0	34.65	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	362.0	0	SC	0	15.40	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	363.0	0	SC	0	15.36	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	364.0	0	SC	0	15.32	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	365.0	0	SC	0	15.31	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	366.0	0	SC	0	15.30	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	367.0	0	SC	0	15.29	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	368.0	0	SC	0	15.29	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	369.0	0	SC	0	15.28	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	370.0	0	SC	0	15.26	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	371.0	0	SC	0	15.24	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	372.0	0	SC	0	15.22	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	373.0	0	SC	0	15.21	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	374.0	0	SC	0	15.18	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	375.0	0	SC	0	15.15	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	376.0	0	SC	0	15.13	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	377.0	0	SC	0	15.11	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	378.0	0	SC	0	15.10	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	379.0	0	SC	0	15.09	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	380.0	0	SC	0	15.00	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	381.0	0	SC	0	14.90	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	382.0	0	SC	0	14.87	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	383.0	0	SC	0	14.86	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	384.0	0	SC	0	14.85	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	385.0	0	SC	0	14.83	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	386.0	0	SC	0	14.83	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	387.0	0	SC	0	14.78	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	388.0	0	SC	0	14.75	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	389.0	0	SC	0	14.74	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	390.0	0	SC	0	14.64	0	34.57	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	391.0	0	SC	0	14.57	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	392.0	0	SC	0	14.55	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	393.0	0	SC	0	14.55	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	394.0	0	SC	0	14.55	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	395.0	0	SC	0	14.55	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	396.0	0	SC	0	14.54	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	397.0	0	SC	0	14.54	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	398.0	0	SC	0	14.52	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	399.0	0	SC	0	14.49	0	34.59	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	401.0	0	SC	0	14.37	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	402.0	0	SC	0	14.35	0	34.59	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	403.0	0	SC	0	14.34	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	404.0	0	SC	0	14.34	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	405.0	0	SC	0	14.33	0	34.59	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	406.0	0	SC	0	14.33	0	34.59	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	407.0	0	SC	0	14.28	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	408.0	0	SC	0	14.26	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	409.0	0	SC	0	14.20	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	410.0	0	SC	0	14.15	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	411.0	0	SC	0	14.14	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	412.0	0	SC	0	14.14	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	413.0	0	SC	0	14.12	0	34.57	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	414.0	0	SC	0	14.10	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	415.0	0	SC	0	14.07	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	416.0	0	SC	0	14.04	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	417.0	0	SC	0	14.03	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	418.0	0	SC	0	14.03	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	419.0	0	SC	0	14.04	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	420.0	0	SC	0	13.99	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	421.0	0	SC	0	14.00	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	422.0	0	SC	0	14.00	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	423.0	0	SC	0	13.98	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	424.0	0	SC	0	13.96	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	425.0	0	SC	0	13.94	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	426.0	0	SC	0	13.94	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	427.0	0	SC	0	13.92	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	428.0	0	SC	0	13.85	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	429.0	0	SC	0	13.79	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	430.0	0	SC	0	13.72	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	431.0	0	SC	0	13.66	0	34.51	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	432.0	0	SC	0	13.62	0	34.52	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	433.0	0	SC	0	13.60	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	434.0	0	SC	0	13.60	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	435.0	0	SC	0	13.53	0	34.51	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	436.0	0	SC	0	13.48	0	34.51	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	437.0	0	SC	0	13.40	0	34.46	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	438.0	0	SC	0	13.25	0	34.49	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	439.0	0	SC	0	13.18	0	34.50	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	440.0	0	SC	0	13.16	0	34.45	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	441.0	0	SC	0	13.06	0	34.46	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	442.0	0	SC	0	12.91	0	34.44	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	443.0	0	SC	0	12.72	0	34.48	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	0.0	0	SS	0	26.33	0	34.57	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	1.0	0	SS	0	26.03	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	2.0	0	SS	0	25.80	0	34.50	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	3.0	0	SS	0	25.42	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	4.0	0	SS	0	25.33	0	34.51	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	5.0	0	SS	0	25.24	0	34.49	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	6.0	0	SS	0	24.99	0	34.47	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	7.0	0	SS	0	24.83	0	34.51	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	8.0	0	SS	0	24.81	0	34.50	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	9.0	0	SS	0	24.71	0	34.52	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	10.0	0	SS	0	24.59	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	11.0	0	SS	0	24.57	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	12.0	0	SS	0	24.56	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	13.0	0	SS	0	24.52	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	14.0	0	SS	0	24.48	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	15.0	0	SS	0	24.36	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	16.0	0	SS	0	24.23	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	17.0	0	SS	0	24.12	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	18.0	0	SS	0	24.00	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	19.0	0	SS	0	23.86	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	20.0	0	SS	0	23.80	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	21.0	0	SS	0	23.77	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	22.0	0	SS	0	23.74	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	23.0	0	SS	0	23.67	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	24.0	0	SS	0	23.65	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	25.0	0	SS	0	23.59	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	26.0	0	SS	0	23.57	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	27.0	0	SS	0	23.53	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	28.0	0	SS	0	23.43	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	29.0	0	SS	0	23.33	0	34.57	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	30.0	0	SS	0	23.20	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	31.0	0	SS	0	23.15	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	32.0	0	SS	0	23.11	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	33.0	0	SS	0	23.10	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	34.0	0	SS	0	23.08	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	35.0	0	SS	0	23.03	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	36.0	0	SS	0	23.00	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	37.0	0	SS	0	22.99	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	38.0	0	SS	0	22.98	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	39.0	0	SS	0	22.97	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	40.0	0	SS	0	22.96	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	41.0	0	SS	0	22.96	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	42.0	0	SS	0	22.96	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	43.0	0	SS	0	22.90	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	44.0	0	SS	0	22.85	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	45.0	0	SS	0	22.69	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	46.0	0	SS	0	22.32	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	47.0	0	SS	0	22.15	0	34.65	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	48.0	0	SS	0	22.05	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	49.0	0	SS	0	21.97	0	34.65	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	50.0	0	SS	0	21.78	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	51.0	0	SS	0	21.55	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	52.0	0	SS	0	21.52	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	53.0	0	SS	0	21.50	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	54.0	0	SS	0	21.43	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	55.0	0	SS	0	21.32	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	56.0	0	SS	0	21.25	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	57.0	0	SS	0	21.22	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	58.0	0	SS	0	21.10	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	59.0	0	SS	0	21.08	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	60.0	0	SS	0	21.07	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	61.0	0	SS	0	21.06	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	62.0	0	SS	0	21.05	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	63.0	0	SS	0	21.05	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	64.0	0	SS	0	21.03	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	65.0	0	SS	0	21.02	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	66.0	0	SS	0	21.02	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	67.0	0	SS	0	21.01	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	68.0	0	SS	0	21.01	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	69.0	0	SS	0	21.02	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	70.0	0	SS	0	21.01	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	71.0	0	SS	0	21.00	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	72.0	0	SS	0	21.00	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	73.0	0	SS	0	20.98	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	74.0	0	SS	0	20.98	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	75.0	0	SS	0	20.97	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	76.0	0	SS	0	20.96	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	77.0	0	SS	0	20.95	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	78.0	0	SS	0	20.95	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	79.0	0	SS	0	20.94	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	80.0	0	SS	0	20.94	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	81.0	0	SS	0	20.93	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	82.0	0	SS	0	20.93	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	83.0	0	SS	0	20.93	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	84.0	0	SS	0	20.86	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	85.0	0	SS	0	20.72	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	86.0	0	SS	0	20.65	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	87.0	0	SS	0	20.61	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	88.0	0	SS	0	20.57	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	89.0	0	SS	0	20.54	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	90.0	0	SS	0	20.54	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	91.0	0	SS	0	20.52	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	92.0	0	SS	0	20.49	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	93.0	0	SS	0	20.47	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	94.0	0	SS	0	20.43	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	95.0	0	SS	0	20.41	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	96.0	0	SS	0	20.38	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	97.0	0	SS	0	20.35	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	98.0	0	SS	0	20.33	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	99.0	0	SS	0	20.32	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	100.0	0	SS	0	20.31	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	101.0	0	SS	0	20.30	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	102.0	0	SS	0	20.19	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	103.0	0	SS	0	20.13	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	104.0	0	SS	0	20.05	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	105.0	0	SS	0	20.05	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	106.0	0	SS	0	20.04	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	107.0	0	SS	0	20.02	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	108.0	0	SS	0	19.97	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	109.0	0	SS	0	19.94	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	110.0	0	SS	0	19.89	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	111.0	0	SS	0	19.86	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	112.0	0	SS	0	19.79	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	113.0	0	SS	0	19.75	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	114.0	0	SS	0	19.67	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	115.0	0	SS	0	19.55	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	116.0	0	SS	0	19.46	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	117.0	0	SS	0	19.39	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	118.0	0	SS	0	19.34	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	119.0	0	SS	0	19.33	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	120.0	0	SS	0	19.32	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	121.0	0	SS	0	19.31	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	122.0	0	SS	0	19.30	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	123.0	0	SS	0	19.29	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	124.0	0	SS	0	19.25	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	125.0	0	SS	0	19.22	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	126.0	0	SS	0	19.19	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	127.0	0	SS	0	19.18	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	128.0	0	SS	0	19.17	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	129.0	0	SS	0	19.17	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	130.0	0	SS	0	19.16	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	131.0	0	SS	0	19.16	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	132.0	0	SS	0	19.16	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	133.0	0	SS	0	19.14	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	134.0	0	SS	0	19.12	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	135.0	0	SS	0	19.11	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	136.0	0	SS	0	19.09	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	137.0	0	SS	0	19.08	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	138.0	0	SS	0	19.07	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	139.0	0	SS	0	19.05	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	140.0	0	SS	0	19.02	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	141.0	0	SS	0	19.00	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	142.0	0	SS	0	18.99	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	143.0	0	SS	0	18.99	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	144.0	0	SS	0	18.98	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	145.0	0	SS	0	18.98	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	146.0	0	SS	0	18.97	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	147.0	0	SS	0	18.93	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	148.0	0	SS	0	18.93	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	149.0	0	SS	0	18.93	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	150.0	0	SS	0	18.91	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	151.0	0	SS	0	18.91	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	152.0	0	SS	0	18.89	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	153.0	0	SS	0	18.89	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	154.0	0	SS	0	18.89	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	155.0	0	SS	0	18.89	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	156.0	0	SS	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	157.0	0	SS	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	158.0	0	SS	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	159.0	0	SS	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	160.0	0	SS	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	161.0	0	SS	0	18.88	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	162.0	0	SS	0	18.88	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	163.0	0	SS	0	18.88	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	164.0	0	SS	0	18.87	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	165.0	0	SS	0	18.87	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	166.0	0	SS	0	18.86	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	167.0	0	SS	0	18.81	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	168.0	0	SS	0	18.76	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	169.0	0	SS	0	18.71	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	170.0	0	SS	0	18.71	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	171.0	0	SS	0	18.70	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	172.0	0	SS	0	18.69	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	173.0	0	SS	0	18.68	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	174.0	0	SS	0	18.68	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	175.0	0	SS	0	18.68	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	176.0	0	SS	0	18.68	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	177.0	0	SS	0	18.68	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	178.0	0	SS	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	179.0	0	SS	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	180.0	0	SS	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	181.0	0	SS	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	182.0	0	SS	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	183.0	0	SS	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	184.0	0	SS	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	185.0	0	SS	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	186.0	0	SS	0	18.68	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	187.0	0	SS	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	188.0	0	SS	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	189.0	0	SS	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	190.0	0	SS	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	191.0	0	SS	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	192.0	0	SS	0	18.67	0	34.80	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	193.0	0	SS	0	18.66	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	194.0	0	SS	0	18.66	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	195.0	0	SS	0	18.65	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	196.0	0	SS	0	18.63	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	197.0	0	SS	0	18.57	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	198.0	0	SS	0	18.56	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	199.0	0	SS	0	18.55	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	200.0	0	SS	0	18.52	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	201.0	0	SS	0	18.51	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	202.0	0	SS	0	18.48	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	203.0	0	SS	0	18.47	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	204.0	0	SS	0	18.46	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	205.0	0	SS	0	18.45	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	206.0	0	SS	0	18.45	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	207.0	0	SS	0	18.43	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	208.0	0	SS	0	18.37	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	209.0	0	SS	0	18.35	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	210.0	0	SS	0	18.31	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	211.0	0	SS	0	18.28	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	212.0	0	SS	0	18.23	0	34.79	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	213.0	0	SS	0	18.17	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	214.0	0	SS	0	18.15	0	34.78	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	215.0	0	SS	0	18.14	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	216.0	0	SS	0	18.12	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	217.0	0	SS	0	18.12	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	218.0	0	SS	0	18.11	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	219.0	0	SS	0	18.09	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	220.0	0	SS	0	18.08	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	221.0	0	SS	0	18.06	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	222.0	0	SS	0	18.02	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	223.0	0	SS	0	17.99	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	224.0	0	SS	0	17.95	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	225.0	0	SS	0	17.94	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	226.0	0	SS	0	17.92	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	227.0	0	SS	0	17.89	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	228.0	0	SS	0	17.87	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	229.0	0	SS	0	17.85	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	230.0	0	SS	0	17.84	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	231.0	0	SS	0	17.83	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	232.0	0	SS	0	17.82	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	233.0	0	SS	0	17.81	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	234.0	0	SS	0	17.80	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	235.0	0	SS	0	17.79	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	236.0	0	SS	0	17.79	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	237.0	0	SS	0	17.76	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	238.0	0	SS	0	17.71	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	239.0	0	SS	0	17.69	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	240.0	0	SS	0	17.68	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	241.0	0	SS	0	17.67	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	242.0	0	SS	0	17.65	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	243.0	0	SS	0	17.61	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	244.0	0	SS	0	17.54	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	245.0	0	SS	0	17.52	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	246.0	0	SS	0	17.51	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	247.0	0	SS	0	17.52	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	248.0	0	SS	0	17.51	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	249.0	0	SS	0	17.51	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	250.0	0	SS	0	17.50	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	251.0	0	SS	0	17.49	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	252.0	0	SS	0	17.48	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	253.0	0	SS	0	17.47	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	254.0	0	SS	0	17.47	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	255.0	0	SS	0	17.47	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	256.0	0	SS	0	17.46	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	257.0	0	SS	0	17.47	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	258.0	0	SS	0	17.47	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	259.0	0	SS	0	17.47	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	260.0	0	SS	0	17.47	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	261.0	0	SS	0	17.46	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	262.0	0	SS	0	17.46	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	263.0	0	SS	0	17.46	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	264.0	0	SS	0	17.46	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	265.0	0	SS	0	17.45	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	266.0	0	SS	0	17.45	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	267.0	0	SS	0	17.44	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	268.0	0	SS	0	17.44	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	269.0	0	SS	0	17.42	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	270.0	0	SS	0	17.41	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	271.0	0	SS	0	17.41	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	272.0	0	SS	0	17.40	0	34.77	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	273.0	0	SS	0	17.40	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	274.0	0	SS	0	17.39	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	275.0	0	SS	0	17.39	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	276.0	0	SS	0	17.39	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	277.0	0	SS	0	17.38	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	278.0	0	SS	0	17.38	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	279.0	0	SS	0	17.38	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	280.0	0	SS	0	17.37	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	281.0	0	SS	0	17.36	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	282.0	0	SS	0	17.33	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	283.0	0	SS	0	17.25	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	284.0	0	SS	0	17.14	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	285.0	0	SS	0	17.09	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	286.0	0	SS	0	17.08	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	287.0	0	SS	0	17.08	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	288.0	0	SS	0	17.08	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	289.0	0	SS	0	17.07	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	290.0	0	SS	0	17.05	0	34.76	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	291.0	0	SS	0	17.05	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	292.0	0	SS	0	17.02	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	293.0	0	SS	0	16.98	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	294.0	0	SS	0	16.93	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	295.0	0	SS	0	16.93	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	296.0	0	SS	0	16.93	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	297.0	0	SS	0	16.90	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	298.0	0	SS	0	16.85	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	299.0	0	SS	0	16.83	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	300.0	0	SS	0	16.83	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	301.0	0	SS	0	16.83	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	302.0	0	SS	0	16.83	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	303.0	0	SS	0	16.82	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	304.0	0	SS	0	16.82	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	305.0	0	SS	0	16.82	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	306.0	0	SS	0	16.82	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	307.0	0	SS	0	16.81	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	308.0	0	SS	0	16.79	0	34.75	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	309.0	0	SS	0	16.77	0	34.74	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	310.0	0	SS	0	16.74	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	311.0	0	SS	0	16.64	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	312.0	0	SS	0	16.61	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	313.0	0	SS	0	16.60	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	314.0	0	SS	0	16.58	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	315.0	0	SS	0	16.54	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	316.0	0	SS	0	16.47	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	317.0	0	SS	0	16.40	0	34.72	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	318.0	0	SS	0	16.37	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	319.0	0	SS	0	16.32	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	320.0	0	SS	0	16.25	0	34.73	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	321.0	0	SS	0	16.20	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	322.0	0	SS	0	16.15	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	323.0	0	SS	0	16.12	0	34.71	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	324.0	0	SS	0	16.12	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	325.0	0	SS	0	16.08	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	326.0	0	SS	0	16.07	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	327.0	0	SS	0	16.06	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	328.0	0	SS	0	16.05	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	329.0	0	SS	0	16.01	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	330.0	0	SS	0	15.96	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	331.0	0	SS	0	15.95	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	332.0	0	SS	0	15.95	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	333.0	0	SS	0	15.93	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	334.0	0	SS	0	15.93	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	335.0	0	SS	0	15.93	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	336.0	0	SS	0	15.90	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	337.0	0	SS	0	15.89	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	338.0	0	SS	0	15.88	0	34.70	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	339.0	0	SS	0	15.87	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	340.0	0	SS	0	15.84	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	341.0	0	SS	0	15.84	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	342.0	0	SS	0	15.83	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	343.0	0	SS	0	15.80	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	344.0	0	SS	0	15.79	0	34.69	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	345.0	0	SS	0	15.79	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	346.0	0	SS	0	15.78	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	347.0	0	SS	0	15.78	0	34.68	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	348.0	0	SS	0	15.78	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	349.0	0	SS	0	15.77	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	350.0	0	SS	0	15.76	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	351.0	0	SS	0	15.74	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	352.0	0	SS	0	15.72	0	34.67	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	353.0	0	SS	0	15.72	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	354.0	0	SS	0	15.69	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	355.0	0	SS	0	15.68	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	356.0	0	SS	0	15.66	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	357.0	0	SS	0	15.64	0	34.65	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	358.0	0	SS	0	15.61	0	34.65	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	359.0	0	SS	0	15.57	0	34.66	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	360.0	0	SS	0	15.50	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	361.0	0	SS	0	15.44	0	34.65	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	362.0	0	SS	0	15.40	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	363.0	0	SS	0	15.36	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	364.0	0	SS	0	15.32	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	365.0	0	SS	0	15.31	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	366.0	0	SS	0	15.30	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	367.0	0	SS	0	15.29	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	368.0	0	SS	0	15.29	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	369.0	0	SS	0	15.28	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	370.0	0	SS	0	15.26	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	371.0	0	SS	0	15.24	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	372.0	0	SS	0	15.22	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	373.0	0	SS	0	15.21	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	374.0	0	SS	0	15.18	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	375.0	0	SS	0	15.15	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	376.0	0	SS	0	15.13	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	377.0	0	SS	0	15.11	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	378.0	0	SS	0	15.10	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	379.0	0	SS	0	15.09	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	380.0	0	SS	0	15.00	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	381.0	0	SS	0	14.90	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	382.0	0	SS	0	14.87	0	34.64	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	383.0	0	SS	0	14.86	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	384.0	0	SS	0	14.85	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	385.0	0	SS	0	14.83	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	386.0	0	SS	0	14.83	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	387.0	0	SS	0	14.78	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	388.0	0	SS	0	14.75	0	34.63	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	389.0	0	SS	0	14.74	0	34.62	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	390.0	0	SS	0	14.64	0	34.57	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	391.0	0	SS	0	14.57	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	392.0	0	SS	0	14.55	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	393.0	0	SS	0	14.55	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	394.0	0	SS	0	14.55	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	395.0	0	SS	0	14.55	0	34.60	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	396.0	0	SS	0	14.54	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	397.0	0	SS	0	14.54	0	34.61	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	398.0	0	SS	0	14.52	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	399.0	0	SS	0	14.49	0	34.59	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	400.0	0	SS	0	14.46	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	401.0	0	SS	0	14.37	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	402.0	0	SS	0	14.35	0	34.59	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	403.0	0	SS	0	14.34	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	404.0	0	SS	0	14.34	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	405.0	0	SS	0	14.33	0	34.59	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	406.0	0	SS	0	14.33	0	34.59	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	407.0	0	SS	0	14.28	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	408.0	0	SS	0	14.26	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	409.0	0	SS	0	14.20	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	410.0	0	SS	0	14.15	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	411.0	0	SS	0	14.14	0	34.58	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	412.0	0	SS	0	14.14	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	413.0	0	SS	0	14.12	0	34.57	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	414.0	0	SS	0	14.10	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	415.0	0	SS	0	14.07	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	416.0	0	SS	0	14.04	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	417.0	0	SS	0	14.03	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	418.0	0	SS	0	14.03	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	419.0	0	SS	0	14.04	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	420.0	0	SS	0	13.99	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	421.0	0	SS	0	14.00	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	422.0	0	SS	0	14.00	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	423.0	0	SS	0	13.98	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	424.0	0	SS	0	13.96	0	34.56	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	425.0	0	SS	0	13.94	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	426.0	0	SS	0	13.94	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	427.0	0	SS	0	13.92	0	34.55	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	428.0	0	SS	0	13.85	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	429.0	0	SS	0	13.79	0	34.54	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	430.0	0	SS	0	13.72	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	431.0	0	SS	0	13.66	0	34.51	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	432.0	0	SS	0	13.62	0	34.52	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	433.0	0	SS	0	13.60	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	434.0	0	SS	0	13.60	0	34.53	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	435.0	0	SS	0	13.53	0	34.51	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	436.0	0	SS	0	13.48	0	34.51	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	437.0	0	SS	0	13.40	0	34.46	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	438.0	0	SS	0	13.25	0	34.49	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	439.0	0	SS	0	13.18	0	34.50	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	440.0	0	SS	0	13.16	0	34.45	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	441.0	0	SS	0	13.06	0	34.46	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	442.0	0	SS	0	12.91	0	34.44	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	443.0	0	SS	0	12.72	0	34.48	0
JG4357_1999871	007	C	07/05/1999	23:49	142.0000	27.1667	0	444.0	0	SS	0	12.71	0	34.47	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	0.0	0	SC	0	27.73	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	1.0	0	SC	0	27.74	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	2.0	0	SC	0	27.74	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	3.0	0	SC	0	27.75	0	34.50	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	4.0	0	SC	0	27.73	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	5.0	0	SC	0	27.72	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	6.0	0	SC	0	27.70	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	7.0	0	SC	0	27.66	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	8.0	0	SC	0	27.47	0	34.48	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	9.0	0	SC	0	27.18	0	34.48	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	10.0	0	SC	0	27.04	0	34.50	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	11.0	0	SC	0	26.68	0	34.47	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	12.0	0	SC	0	26.32	0	34.48	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	13.0	0	SC	0	25.74	0	34.41	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	14.0	0	SC	0	25.03	0	34.48	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	15.0	0	SC	0	24.86	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	16.0	0	SC	0	24.78	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	17.0	0	SC	0	24.68	0	34.56	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	18.0	0	SC	0	24.63	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	19.0	0	SC	0	24.60	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	20.0	0	SC	0	24.56	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	21.0	0	SC	0	24.49	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	22.0	0	SC	0	24.39	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	23.0	0	SC	0	24.20	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	24.0	0	SC	0	23.78	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	25.0	0	SC	0	23.61	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	26.0	0	SC	0	23.21	0	34.57	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	27.0	0	SC	0	23.05	0	34.59	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	28.0	0	SC	0	22.89	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	29.0	0	SC	0	22.86	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	30.0	0	SC	0	22.85	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	31.0	0	SC	0	22.80	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	32.0	0	SC	0	22.78	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	33.0	0	SC	0	22.76	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	34.0	0	SC	0	22.74	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	35.0	0	SC	0	22.72	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	36.0	0	SC	0	22.72	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	37.0	0	SC	0	22.72	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	38.0	0	SC	0	22.70	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	39.0	0	SC	0	22.69	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	40.0	0	SC	0	22.68	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	41.0	0	SC	0	22.67	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	42.0	0	SC	0	22.66	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	43.0	0	SC	0	22.65	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	44.0	0	SC	0	22.65	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	45.0	0	SC	0	22.63	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	46.0	0	SC	0	22.62	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	47.0	0	SC	0	22.61	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	48.0	0	SC	0	22.61	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	49.0	0	SC	0	22.56	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	50.0	0	SC	0	22.55	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	51.0	0	SC	0	22.55	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	52.0	0	SC	0	22.54	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	53.0	0	SC	0	22.51	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	54.0	0	SC	0	22.45	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	55.0	0	SC	0	22.40	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	56.0	0	SC	0	22.35	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	57.0	0	SC	0	22.26	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	58.0	0	SC	0	22.22	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	59.0	0	SC	0	22.14	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	60.0	0	SC	0	22.01	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	61.0	0	SC	0	21.94	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	62.0	0	SC	0	21.89	0	34.70	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	63.0	0	SC	0	21.84	0	34.68	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	64.0	0	SC	0	21.79	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	65.0	0	SC	0	21.76	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	66.0	0	SC	0	21.75	0	34.70	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	67.0	0	SC	0	21.70	0	34.70	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	68.0	0	SC	0	21.64	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	69.0	0	SC	0	21.60	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	70.0	0	SC	0	21.51	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	71.0	0	SC	0	21.48	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	72.0	0	SC	0	21.43	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	73.0	0	SC	0	21.37	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	74.0	0	SC	0	21.34	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	75.0	0	SC	0	21.29	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	76.0	0	SC	0	21.26	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	77.0	0	SC	0	21.23	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	78.0	0	SC	0	21.14	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	79.0	0	SC	0	21.01	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	80.0	0	SC	0	20.97	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	81.0	0	SC	0	20.94	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	82.0	0	SC	0	20.92	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	83.0	0	SC	0	20.87	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	84.0	0	SC	0	20.86	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	85.0	0	SC	0	20.86	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	86.0	0	SC	0	20.85	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	87.0	0	SC	0	20.83	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	88.0	0	SC	0	20.83	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	89.0	0	SC	0	20.82	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	90.0	0	SC	0	20.82	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	91.0	0	SC	0	20.81	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	92.0	0	SC	0	20.81	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	93.0	0	SC	0	20.78	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	94.0	0	SC	0	20.67	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	95.0	0	SC	0	20.62	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	96.0	0	SC	0	20.62	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	97.0	0	SC	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	98.0	0	SC	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	99.0	0	SC	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	101.0	0	SC	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	102.0	0	SC	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	103.0	0	SC	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	104.0	0	SC	0	20.58	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	105.0	0	SC	0	20.58	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	106.0	0	SC	0	20.57	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	107.0	0	SC	0	20.56	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	108.0	0	SC	0	20.50	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	109.0	0	SC	0	20.49	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	110.0	0	SC	0	20.48	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	111.0	0	SC	0	20.47	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	112.0	0	SC	0	20.41	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	113.0	0	SC	0	20.32	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	114.0	0	SC	0	20.09	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	115.0	0	SC	0	19.96	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	116.0	0	SC	0	19.93	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	117.0	0	SC	0	19.90	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	118.0	0	SC	0	19.88	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	119.0	0	SC	0	19.86	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	120.0	0	SC	0	19.86	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	121.0	0	SC	0	19.85	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	122.0	0	SC	0	19.85	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	123.0	0	SC	0	19.84	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	124.0	0	SC	0	19.84	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	125.0	0	SC	0	19.83	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	126.0	0	SC	0	19.83	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	127.0	0	SC	0	19.83	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	128.0	0	SC	0	19.83	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	129.0	0	SC	0	19.82	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	130.0	0	SC	0	19.82	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	131.0	0	SC	0	19.81	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	132.0	0	SC	0	19.79	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	133.0	0	SC	0	19.76	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	134.0	0	SC	0	19.71	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	135.0	0	SC	0	19.65	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	136.0	0	SC	0	19.63	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	137.0	0	SC	0	19.60	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	138.0	0	SC	0	19.59	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	139.0	0	SC	0	19.57	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	140.0	0	SC	0	19.54	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	141.0	0	SC	0	19.53	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	142.0	0	SC	0	19.53	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	143.0	0	SC	0	19.52	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	144.0	0	SC	0	19.50	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	145.0	0	SC	0	19.42	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	146.0	0	SC	0	19.39	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	147.0	0	SC	0	19.39	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	148.0	0	SC	0	19.39	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	149.0	0	SC	0	19.39	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	150.0	0	SC	0	19.38	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	151.0	0	SC	0	19.38	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	152.0	0	SC	0	19.38	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	153.0	0	SC	0	19.36	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	154.0	0	SC	0	19.36	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	155.0	0	SC	0	19.35	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	156.0	0	SC	0	19.34	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	157.0	0	SC	0	19.33	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	158.0	0	SC	0	19.32	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	159.0	0	SC	0	19.30	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	160.0	0	SC	0	19.25	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	161.0	0	SC	0	19.22	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	162.0	0	SC	0	19.21	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	163.0	0	SC	0	19.21	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	164.0	0	SC	0	19.21	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	165.0	0	SC	0	19.20	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	166.0	0	SC	0	19.20	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	167.0	0	SC	0	19.19	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	168.0	0	SC	0	19.19	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	169.0	0	SC	0	19.18	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	170.0	0	SC	0	19.17	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	171.0	0	SC	0	19.16	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	172.0	0	SC	0	19.16	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	173.0	0	SC	0	19.14	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	174.0	0	SC	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	175.0	0	SC	0	19.14	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	176.0	0	SC	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	177.0	0	SC	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	178.0	0	SC	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	179.0	0	SC	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	180.0	0	SC	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	181.0	0	SC	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	182.0	0	SC	0	19.14	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	183.0	0	SC	0	19.13	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	184.0	0	SC	0	19.12	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	185.0	0	SC	0	19.11	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	186.0	0	SC	0	19.07	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	187.0	0	SC	0	19.06	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	188.0	0	SC	0	19.01	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	189.0	0	SC	0	18.99	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	190.0	0	SC	0	18.98	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	191.0	0	SC	0	18.95	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	192.0	0	SC	0	18.89	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	193.0	0	SC	0	18.84	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	194.0	0	SC	0	18.82	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	195.0	0	SC	0	18.80	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	196.0	0	SC	0	18.70	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	197.0	0	SC	0	18.67	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	198.0	0	SC	0	18.67	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	199.0	0	SC	0	18.66	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	201.0	0	SC	0	18.63	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	202.0	0	SC	0	18.58	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	203.0	0	SC	0	18.57	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	204.0	0	SC	0	18.55	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	205.0	0	SC	0	18.54	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	206.0	0	SC	0	18.52	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	207.0	0	SC	0	18.51	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	208.0	0	SC	0	18.49	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	209.0	0	SC	0	18.46	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	210.0	0	SC	0	18.45	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	211.0	0	SC	0	18.43	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	212.0	0	SC	0	18.38	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	213.0	0	SC	0	18.38	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	214.0	0	SC	0	18.37	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	215.0	0	SC	0	18.36	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	216.0	0	SC	0	18.33	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	217.0	0	SC	0	18.31	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	218.0	0	SC	0	18.28	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	219.0	0	SC	0	18.26	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	220.0	0	SC	0	18.24	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	221.0	0	SC	0	18.23	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	222.0	0	SC	0	18.22	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	223.0	0	SC	0	18.21	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	224.0	0	SC	0	18.20	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	225.0	0	SC	0	18.20	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	226.0	0	SC	0	18.19	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	227.0	0	SC	0	18.17	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	228.0	0	SC	0	18.17	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	229.0	0	SC	0	18.16	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	230.0	0	SC	0	18.15	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	231.0	0	SC	0	18.13	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	232.0	0	SC	0	18.10	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	233.0	0	SC	0	18.06	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	234.0	0	SC	0	18.04	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	235.0	0	SC	0	18.04	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	236.0	0	SC	0	18.04	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	237.0	0	SC	0	18.04	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	238.0	0	SC	0	18.00	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	239.0	0	SC	0	17.99	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	240.0	0	SC	0	17.98	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	241.0	0	SC	0	17.97	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	242.0	0	SC	0	17.94	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	243.0	0	SC	0	17.91	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	244.0	0	SC	0	17.91	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	245.0	0	SC	0	17.90	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	246.0	0	SC	0	17.89	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	247.0	0	SC	0	17.84	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	248.0	0	SC	0	17.82	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	249.0	0	SC	0	17.81	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	250.0	0	SC	0	17.81	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	251.0	0	SC	0	17.81	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	252.0	0	SC	0	17.79	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	253.0	0	SC	0	17.78	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	254.0	0	SC	0	17.78	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	255.0	0	SC	0	17.78	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	256.0	0	SC	0	17.78	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	257.0	0	SC	0	17.78	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	258.0	0	SC	0	17.77	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	259.0	0	SC	0	17.74	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	260.0	0	SC	0	17.72	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	261.0	0	SC	0	17.72	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	262.0	0	SC	0	17.70	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	263.0	0	SC	0	17.69	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	264.0	0	SC	0	17.67	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	265.0	0	SC	0	17.66	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	266.0	0	SC	0	17.65	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	267.0	0	SC	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	268.0	0	SC	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	269.0	0	SC	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	270.0	0	SC	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	271.0	0	SC	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	272.0	0	SC	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	273.0	0	SC	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	274.0	0	SC	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	275.0	0	SC	0	17.62	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	276.0	0	SC	0	17.62	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	277.0	0	SC	0	17.62	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	278.0	0	SC	0	17.61	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	279.0	0	SC	0	17.59	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	280.0	0	SC	0	17.59	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	281.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	282.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	283.0	0	SC	0	17.57	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	284.0	0	SC	0	17.56	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	285.0	0	SC	0	17.55	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	286.0	0	SC	0	17.52	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	287.0	0	SC	0	17.49	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	288.0	0	SC	0	17.47	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	289.0	0	SC	0	17.45	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	290.0	0	SC	0	17.41	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	291.0	0	SC	0	17.39	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	292.0	0	SC	0	17.35	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	293.0	0	SC	0	17.33	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	294.0	0	SC	0	17.30	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	295.0	0	SC	0	17.25	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	296.0	0	SC	0	17.24	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	297.0	0	SC	0	17.23	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	298.0	0	SC	0	17.23	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	299.0	0	SC	0	17.23	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	301.0	0	SC	0	17.22	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	302.0	0	SC	0	17.20	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	303.0	0	SC	0	17.18	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	304.0	0	SC	0	17.12	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	305.0	0	SC	0	17.09	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	306.0	0	SC	0	17.08	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	307.0	0	SC	0	17.08	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	308.0	0	SC	0	17.07	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	309.0	0	SC	0	17.06	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	310.0	0	SC	0	17.05	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	311.0	0	SC	0	17.04	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	312.0	0	SC	0	17.03	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	313.0	0	SC	0	17.01	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	314.0	0	SC	0	17.01	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	315.0	0	SC	0	16.97	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	316.0	0	SC	0	16.92	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	317.0	0	SC	0	16.91	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	318.0	0	SC	0	16.90	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	319.0	0	SC	0	16.87	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	320.0	0	SC	0	16.84	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	321.0	0	SC	0	16.80	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	322.0	0	SC	0	16.75	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	323.0	0	SC	0	16.74	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	324.0	0	SC	0	16.73	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	325.0	0	SC	0	16.65	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	326.0	0	SC	0	16.60	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	327.0	0	SC	0	16.57	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	328.0	0	SC	0	16.49	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	329.0	0	SC	0	16.42	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	330.0	0	SC	0	16.39	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	331.0	0	SC	0	16.38	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	332.0	0	SC	0	16.37	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	333.0	0	SC	0	16.36	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	334.0	0	SC	0	16.36	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	335.0	0	SC	0	16.34	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	336.0	0	SC	0	16.33	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	337.0	0	SC	0	16.33	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	338.0	0	SC	0	16.33	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	339.0	0	SC	0	16.32	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	340.0	0	SC	0	16.32	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	341.0	0	SC	0	16.32	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	342.0	0	SC	0	16.31	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	343.0	0	SC	0	16.31	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	344.0	0	SC	0	16.30	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	345.0	0	SC	0	16.30	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	346.0	0	SC	0	16.30	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	347.0	0	SC	0	16.29	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	348.0	0	SC	0	16.29	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	349.0	0	SC	0	16.28	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	350.0	0	SC	0	16.28	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	351.0	0	SC	0	16.27	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	352.0	0	SC	0	16.27	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	353.0	0	SC	0	16.25	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	354.0	0	SC	0	16.23	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	355.0	0	SC	0	16.20	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	356.0	0	SC	0	16.15	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	357.0	0	SC	0	16.10	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	358.0	0	SC	0	16.08	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	359.0	0	SC	0	16.05	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	360.0	0	SC	0	15.99	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	361.0	0	SC	0	15.96	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	362.0	0	SC	0	15.92	0	34.68	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	363.0	0	SC	0	15.88	0	34.68	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	364.0	0	SC	0	15.83	0	34.68	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	365.0	0	SC	0	15.76	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	366.0	0	SC	0	15.67	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	367.0	0	SC	0	15.63	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	368.0	0	SC	0	15.62	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	369.0	0	SC	0	15.60	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	370.0	0	SC	0	15.57	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	371.0	0	SC	0	15.54	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	372.0	0	SC	0	15.49	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	373.0	0	SC	0	15.44	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	374.0	0	SC	0	15.39	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	375.0	0	SC	0	15.34	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	376.0	0	SC	0	15.32	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	377.0	0	SC	0	15.28	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	378.0	0	SC	0	15.25	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	379.0	0	SC	0	15.24	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	380.0	0	SC	0	15.23	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	381.0	0	SC	0	15.21	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	382.0	0	SC	0	15.20	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	383.0	0	SC	0	15.19	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	384.0	0	SC	0	15.18	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	385.0	0	SC	0	15.18	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	386.0	0	SC	0	15.17	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	387.0	0	SC	0	15.15	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	388.0	0	SC	0	15.14	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	389.0	0	SC	0	15.14	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	390.0	0	SC	0	15.13	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	391.0	0	SC	0	15.13	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	392.0	0	SC	0	15.12	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	393.0	0	SC	0	15.11	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	394.0	0	SC	0	15.11	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	395.0	0	SC	0	15.09	0	34.62	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	396.0	0	SC	0	15.04	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	397.0	0	SC	0	15.02	0	34.62	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	398.0	0	SC	0	14.96	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	399.0	0	SC	0	14.90	0	34.62	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	401.0	0	SC	0	14.88	0	34.62	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	402.0	0	SC	0	14.87	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	403.0	0	SC	0	14.85	0	34.60	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	404.0	0	SC	0	14.81	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	405.0	0	SC	0	14.80	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	406.0	0	SC	0	14.79	0	34.60	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	407.0	0	SC	0	14.77	0	34.60	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	408.0	0	SC	0	14.75	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	409.0	0	SC	0	14.74	0	34.60	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	410.0	0	SC	0	14.66	0	34.58	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	411.0	0	SC	0	14.60	0	34.58	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	412.0	0	SC	0	14.59	0	34.59	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	413.0	0	SC	0	14.58	0	34.60	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	414.0	0	SC	0	14.56	0	34.58	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	415.0	0	SC	0	14.44	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	416.0	0	SC	0	14.36	0	34.57	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	417.0	0	SC	0	14.32	0	34.58	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	418.0	0	SC	0	14.29	0	34.58	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	419.0	0	SC	0	14.21	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	420.0	0	SC	0	14.16	0	34.56	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	421.0	0	SC	0	14.14	0	34.56	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	422.0	0	SC	0	14.11	0	34.57	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	423.0	0	SC	0	14.10	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	424.0	0	SC	0	14.06	0	34.56	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	425.0	0	SC	0	14.04	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	426.0	0	SC	0	14.01	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	427.0	0	SC	0	13.96	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	428.0	0	SC	0	13.88	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	429.0	0	SC	0	13.85	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	430.0	0	SC	0	13.81	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	431.0	0	SC	0	13.79	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	432.0	0	SC	0	13.77	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	433.0	0	SC	0	13.70	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	434.0	0	SC	0	13.69	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	435.0	0	SC	0	13.67	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	436.0	0	SC	0	13.66	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	437.0	0	SC	0	13.66	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	438.0	0	SC	0	13.66	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	439.0	0	SC	0	13.64	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	440.0	0	SC	0	13.64	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	441.0	0	SC	0	13.62	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	442.0	0	SC	0	13.62	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	443.0	0	SC	0	13.61	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	444.0	0	SC	0	13.60	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	445.0	0	SC	0	13.60	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	446.0	0	SC	0	13.60	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	447.0	0	SC	0	13.60	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	448.0	0	SC	0	13.59	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	449.0	0	SC	0	13.59	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	450.0	0	SC	0	13.59	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	451.0	0	SC	0	13.59	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	452.0	0	SC	0	13.59	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	453.0	0	SC	0	13.58	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	454.0	0	SC	0	13.57	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	455.0	0	SC	0	13.57	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	456.0	0	SC	0	13.56	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	457.0	0	SC	0	13.55	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	458.0	0	SC	0	13.53	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	459.0	0	SC	0	13.52	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	460.0	0	SC	0	13.50	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	461.0	0	SC	0	13.48	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	462.0	0	SC	0	13.45	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	463.0	0	SC	0	13.41	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	464.0	0	SC	0	13.38	0	34.49	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	465.0	0	SC	0	13.34	0	34.50	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	466.0	0	SC	0	13.28	0	34.50	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	467.0	0	SC	0	13.20	0	34.50	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	468.0	0	SC	0	13.09	0	34.47	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	469.0	0	SC	0	12.83	0	34.42	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	470.0	0	SC	0	12.75	0	34.47	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	471.0	0	SC	0	12.74	0	34.48	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	472.0	0	SC	0	12.72	0	34.47	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	473.0	0	SC	0	12.69	0	34.45	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	474.0	0	SC	0	12.61	0	34.45	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	475.0	0	SC	0	12.58	0	34.45	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	476.0	0	SC	0	12.54	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	477.0	0	SC	0	12.51	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	478.0	0	SC	0	12.48	0	34.45	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	479.0	0	SC	0	12.47	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	480.0	0	SC	0	12.41	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	481.0	0	SC	0	12.34	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	482.0	0	SC	0	12.31	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	483.0	0	SC	0	12.31	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	484.0	0	SC	0	12.28	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	485.0	0	SC	0	12.27	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	486.0	0	SC	0	12.26	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	487.0	0	SC	0	12.20	0	34.42	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	488.0	0	SC	0	12.13	0	34.40	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	489.0	0	SC	0	12.07	0	34.41	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	490.0	0	SC	0	12.00	0	34.42	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	491.0	0	SC	0	11.98	0	34.42	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	492.0	0	SC	0	11.96	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	493.0	0	SC	0	11.95	0	34.40	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	494.0	0	SC	0	11.93	0	34.42	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	495.0	0	SC	0	11.90	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	496.0	0	SC	0	11.87	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	497.0	0	SC	0	11.80	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	498.0	0	SC	0	11.72	0	34.40	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	499.0	0	SC	0	11.70	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	501.0	0	SC	0	11.56	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	502.0	0	SC	0	11.53	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	503.0	0	SC	0	11.48	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	504.0	0	SC	0	11.46	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	505.0	0	SC	0	11.44	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	506.0	0	SC	0	11.43	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	507.0	0	SC	0	11.41	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	508.0	0	SC	0	11.40	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	509.0	0	SC	0	11.37	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	510.0	0	SC	0	11.34	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	511.0	0	SC	0	11.33	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	512.0	0	SC	0	11.33	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	513.0	0	SC	0	11.33	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	514.0	0	SC	0	11.33	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	515.0	0	SC	0	11.32	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	516.0	0	SC	0	11.22	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	517.0	0	SC	0	11.18	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	518.0	0	SC	0	11.14	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	519.0	0	SC	0	11.12	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	520.0	0	SC	0	11.08	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	521.0	0	SC	0	11.05	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	522.0	0	SC	0	11.03	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	523.0	0	SC	0	11.00	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	524.0	0	SC	0	10.97	0	34.35	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	525.0	0	SC	0	10.94	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	526.0	0	SC	0	10.92	0	34.34	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	527.0	0	SC	0	10.89	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	528.0	0	SC	0	10.87	0	34.34	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	529.0	0	SC	0	10.80	0	34.34	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	530.0	0	SC	0	10.77	0	34.33	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	531.0	0	SC	0	10.75	0	34.35	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	532.0	0	SC	0	10.71	0	34.35	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	533.0	0	SC	0	10.67	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	534.0	0	SC	0	10.66	0	34.33	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	535.0	0	SC	0	10.65	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	536.0	0	SC	0	10.62	0	34.34	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	537.0	0	SC	0	10.55	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	538.0	0	SC	0	10.48	0	34.30	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	539.0	0	SC	0	10.43	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	540.0	0	SC	0	10.40	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	541.0	0	SC	0	10.39	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	542.0	0	SC	0	10.38	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	543.0	0	SC	0	10.37	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	544.0	0	SC	0	10.35	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	545.0	0	SC	0	10.31	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	546.0	0	SC	0	10.19	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	547.0	0	SC	0	10.15	0	34.30	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	548.0	0	SC	0	10.14	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	549.0	0	SC	0	10.14	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	550.0	0	SC	0	10.14	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	551.0	0	SC	0	10.12	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	552.0	0	SC	0	10.02	0	34.30	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	553.0	0	SC	0	10.01	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	554.0	0	SC	0	9.97	0	34.29	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	555.0	0	SC	0	9.95	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	556.0	0	SC	0	9.95	0	34.29	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	557.0	0	SC	0	9.89	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	558.0	0	SC	0	9.82	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	559.0	0	SC	0	9.75	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	560.0	0	SC	0	9.69	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	561.0	0	SC	0	9.67	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	562.0	0	SC	0	9.63	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	563.0	0	SC	0	9.61	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	564.0	0	SC	0	9.58	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	565.0	0	SC	0	9.51	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	566.0	0	SC	0	9.49	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	567.0	0	SC	0	9.48	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	568.0	0	SC	0	9.47	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	569.0	0	SC	0	9.46	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	570.0	0	SC	0	9.45	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	571.0	0	SC	0	9.43	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	572.0	0	SC	0	9.41	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	573.0	0	SC	0	9.34	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	574.0	0	SC	0	9.26	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	575.0	0	SC	0	9.20	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	576.0	0	SC	0	9.17	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	577.0	0	SC	0	9.14	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	578.0	0	SC	0	9.08	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	579.0	0	SC	0	9.08	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	580.0	0	SC	0	9.08	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	581.0	0	SC	0	9.07	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	582.0	0	SC	0	9.04	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	583.0	0	SC	0	9.00	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	584.0	0	SC	0	8.98	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	585.0	0	SC	0	8.98	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	586.0	0	SC	0	8.96	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	587.0	0	SC	0	8.91	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	588.0	0	SC	0	8.76	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	589.0	0	SC	0	8.66	0	34.14	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	590.0	0	SC	0	8.54	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	591.0	0	SC	0	8.53	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	592.0	0	SC	0	8.51	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	593.0	0	SC	0	8.51	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	594.0	0	SC	0	8.51	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	595.0	0	SC	0	8.51	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	596.0	0	SC	0	8.50	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	597.0	0	SC	0	8.49	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	598.0	0	SC	0	8.48	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	599.0	0	SC	0	8.46	0	34.24	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	601.0	0	SC	0	8.48	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	602.0	0	SC	0	8.48	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	603.0	0	SC	0	8.48	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	604.0	0	SC	0	8.48	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	605.0	0	SC	0	8.48	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	606.0	0	SC	0	8.48	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	607.0	0	SC	0	8.46	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	608.0	0	SC	0	8.44	0	34.24	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	609.0	0	SC	0	8.43	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	610.0	0	SC	0	8.41	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	611.0	0	SC	0	8.38	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	612.0	0	SC	0	8.32	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	613.0	0	SC	0	8.27	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	614.0	0	SC	0	8.17	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	615.0	0	SC	0	8.10	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	616.0	0	SC	0	8.08	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	617.0	0	SC	0	8.07	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	618.0	0	SC	0	8.06	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	619.0	0	SC	0	8.05	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	620.0	0	SC	0	8.03	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	621.0	0	SC	0	8.02	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	622.0	0	SC	0	8.01	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	623.0	0	SC	0	8.01	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	624.0	0	SC	0	8.01	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	625.0	0	SC	0	7.98	0	34.19	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	626.0	0	SC	0	7.89	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	627.0	0	SC	0	7.89	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	628.0	0	SC	0	7.84	0	34.20	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	629.0	0	SC	0	7.73	0	34.19	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	0.0	0	SS	0	27.73	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	1.0	0	SS	0	27.74	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	2.0	0	SS	0	27.74	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	3.0	0	SS	0	27.75	0	34.50	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	4.0	0	SS	0	27.73	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	5.0	0	SS	0	27.72	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	6.0	0	SS	0	27.70	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	7.0	0	SS	0	27.66	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	8.0	0	SS	0	27.47	0	34.48	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	9.0	0	SS	0	27.18	0	34.48	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	10.0	0	SS	0	27.04	0	34.50	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	11.0	0	SS	0	26.68	0	34.47	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	12.0	0	SS	0	26.32	0	34.48	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	13.0	0	SS	0	25.74	0	34.41	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	14.0	0	SS	0	25.03	0	34.48	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	15.0	0	SS	0	24.86	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	16.0	0	SS	0	24.78	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	17.0	0	SS	0	24.68	0	34.56	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	18.0	0	SS	0	24.63	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	19.0	0	SS	0	24.60	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	20.0	0	SS	0	24.56	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	21.0	0	SS	0	24.49	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	22.0	0	SS	0	24.39	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	23.0	0	SS	0	24.20	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	24.0	0	SS	0	23.78	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	25.0	0	SS	0	23.61	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	26.0	0	SS	0	23.21	0	34.57	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	27.0	0	SS	0	23.05	0	34.59	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	28.0	0	SS	0	22.89	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	29.0	0	SS	0	22.86	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	30.0	0	SS	0	22.85	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	31.0	0	SS	0	22.80	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	32.0	0	SS	0	22.78	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	33.0	0	SS	0	22.76	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	34.0	0	SS	0	22.74	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	35.0	0	SS	0	22.72	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	36.0	0	SS	0	22.72	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	37.0	0	SS	0	22.72	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	38.0	0	SS	0	22.70	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	39.0	0	SS	0	22.69	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	40.0	0	SS	0	22.68	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	41.0	0	SS	0	22.67	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	42.0	0	SS	0	22.66	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	43.0	0	SS	0	22.65	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	44.0	0	SS	0	22.65	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	45.0	0	SS	0	22.63	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	46.0	0	SS	0	22.62	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	47.0	0	SS	0	22.61	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	48.0	0	SS	0	22.61	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	49.0	0	SS	0	22.56	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	50.0	0	SS	0	22.55	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	51.0	0	SS	0	22.55	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	52.0	0	SS	0	22.54	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	53.0	0	SS	0	22.51	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	54.0	0	SS	0	22.45	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	55.0	0	SS	0	22.40	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	56.0	0	SS	0	22.35	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	57.0	0	SS	0	22.26	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	58.0	0	SS	0	22.22	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	59.0	0	SS	0	22.14	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	60.0	0	SS	0	22.01	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	61.0	0	SS	0	21.94	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	62.0	0	SS	0	21.89	0	34.70	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	63.0	0	SS	0	21.84	0	34.68	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	64.0	0	SS	0	21.79	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	65.0	0	SS	0	21.76	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	66.0	0	SS	0	21.75	0	34.70	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	67.0	0	SS	0	21.70	0	34.70	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	68.0	0	SS	0	21.64	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	69.0	0	SS	0	21.60	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	70.0	0	SS	0	21.51	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	71.0	0	SS	0	21.48	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	72.0	0	SS	0	21.43	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	73.0	0	SS	0	21.37	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	74.0	0	SS	0	21.34	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	75.0	0	SS	0	21.29	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	76.0	0	SS	0	21.26	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	77.0	0	SS	0	21.23	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	78.0	0	SS	0	21.14	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	79.0	0	SS	0	21.01	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	80.0	0	SS	0	20.97	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	81.0	0	SS	0	20.94	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	82.0	0	SS	0	20.92	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	83.0	0	SS	0	20.87	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	84.0	0	SS	0	20.86	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	85.0	0	SS	0	20.86	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	86.0	0	SS	0	20.85	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	87.0	0	SS	0	20.83	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	88.0	0	SS	0	20.83	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	89.0	0	SS	0	20.82	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	90.0	0	SS	0	20.82	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	91.0	0	SS	0	20.81	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	92.0	0	SS	0	20.81	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	93.0	0	SS	0	20.78	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	94.0	0	SS	0	20.67	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	95.0	0	SS	0	20.62	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	96.0	0	SS	0	20.62	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	97.0	0	SS	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	98.0	0	SS	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	99.0	0	SS	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	100.0	0	SS	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	101.0	0	SS	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	102.0	0	SS	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	103.0	0	SS	0	20.61	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	104.0	0	SS	0	20.58	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	105.0	0	SS	0	20.58	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	106.0	0	SS	0	20.57	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	107.0	0	SS	0	20.56	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	108.0	0	SS	0	20.50	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	109.0	0	SS	0	20.49	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	110.0	0	SS	0	20.48	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	111.0	0	SS	0	20.47	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	112.0	0	SS	0	20.41	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	113.0	0	SS	0	20.32	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	114.0	0	SS	0	20.09	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	115.0	0	SS	0	19.96	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	116.0	0	SS	0	19.93	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	117.0	0	SS	0	19.90	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	118.0	0	SS	0	19.88	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	119.0	0	SS	0	19.86	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	120.0	0	SS	0	19.86	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	121.0	0	SS	0	19.85	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	122.0	0	SS	0	19.85	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	123.0	0	SS	0	19.84	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	124.0	0	SS	0	19.84	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	125.0	0	SS	0	19.83	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	126.0	0	SS	0	19.83	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	127.0	0	SS	0	19.83	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	128.0	0	SS	0	19.83	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	129.0	0	SS	0	19.82	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	130.0	0	SS	0	19.82	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	131.0	0	SS	0	19.81	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	132.0	0	SS	0	19.79	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	133.0	0	SS	0	19.76	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	134.0	0	SS	0	19.71	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	135.0	0	SS	0	19.65	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	136.0	0	SS	0	19.63	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	137.0	0	SS	0	19.60	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	138.0	0	SS	0	19.59	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	139.0	0	SS	0	19.57	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	140.0	0	SS	0	19.54	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	141.0	0	SS	0	19.53	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	142.0	0	SS	0	19.53	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	143.0	0	SS	0	19.52	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	144.0	0	SS	0	19.50	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	145.0	0	SS	0	19.42	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	146.0	0	SS	0	19.39	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	147.0	0	SS	0	19.39	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	148.0	0	SS	0	19.39	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	149.0	0	SS	0	19.39	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	150.0	0	SS	0	19.38	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	151.0	0	SS	0	19.38	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	152.0	0	SS	0	19.38	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	153.0	0	SS	0	19.36	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	154.0	0	SS	0	19.36	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	155.0	0	SS	0	19.35	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	156.0	0	SS	0	19.34	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	157.0	0	SS	0	19.33	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	158.0	0	SS	0	19.32	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	159.0	0	SS	0	19.30	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	160.0	0	SS	0	19.25	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	161.0	0	SS	0	19.22	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	162.0	0	SS	0	19.21	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	163.0	0	SS	0	19.21	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	164.0	0	SS	0	19.21	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	165.0	0	SS	0	19.20	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	166.0	0	SS	0	19.20	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	167.0	0	SS	0	19.19	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	168.0	0	SS	0	19.19	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	169.0	0	SS	0	19.18	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	170.0	0	SS	0	19.17	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	171.0	0	SS	0	19.16	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	172.0	0	SS	0	19.16	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	173.0	0	SS	0	19.14	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	174.0	0	SS	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	175.0	0	SS	0	19.14	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	176.0	0	SS	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	177.0	0	SS	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	178.0	0	SS	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	179.0	0	SS	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	180.0	0	SS	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	181.0	0	SS	0	19.14	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	182.0	0	SS	0	19.14	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	183.0	0	SS	0	19.13	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	184.0	0	SS	0	19.12	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	185.0	0	SS	0	19.11	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	186.0	0	SS	0	19.07	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	187.0	0	SS	0	19.06	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	188.0	0	SS	0	19.01	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	189.0	0	SS	0	18.99	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	190.0	0	SS	0	18.98	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	191.0	0	SS	0	18.95	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	192.0	0	SS	0	18.89	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	193.0	0	SS	0	18.84	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	194.0	0	SS	0	18.82	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	195.0	0	SS	0	18.80	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	196.0	0	SS	0	18.70	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	197.0	0	SS	0	18.67	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	198.0	0	SS	0	18.67	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	199.0	0	SS	0	18.66	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	200.0	0	SS	0	18.65	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	201.0	0	SS	0	18.63	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	202.0	0	SS	0	18.58	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	203.0	0	SS	0	18.57	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	204.0	0	SS	0	18.55	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	205.0	0	SS	0	18.54	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	206.0	0	SS	0	18.52	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	207.0	0	SS	0	18.51	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	208.0	0	SS	0	18.49	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	209.0	0	SS	0	18.46	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	210.0	0	SS	0	18.45	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	211.0	0	SS	0	18.43	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	212.0	0	SS	0	18.38	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	213.0	0	SS	0	18.38	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	214.0	0	SS	0	18.37	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	215.0	0	SS	0	18.36	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	216.0	0	SS	0	18.33	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	217.0	0	SS	0	18.31	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	218.0	0	SS	0	18.28	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	219.0	0	SS	0	18.26	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	220.0	0	SS	0	18.24	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	221.0	0	SS	0	18.23	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	222.0	0	SS	0	18.22	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	223.0	0	SS	0	18.21	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	224.0	0	SS	0	18.20	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	225.0	0	SS	0	18.20	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	226.0	0	SS	0	18.19	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	227.0	0	SS	0	18.17	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	228.0	0	SS	0	18.17	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	229.0	0	SS	0	18.16	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	230.0	0	SS	0	18.15	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	231.0	0	SS	0	18.13	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	232.0	0	SS	0	18.10	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	233.0	0	SS	0	18.06	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	234.0	0	SS	0	18.04	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	235.0	0	SS	0	18.04	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	236.0	0	SS	0	18.04	0	34.81	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	237.0	0	SS	0	18.04	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	238.0	0	SS	0	18.00	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	239.0	0	SS	0	17.99	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	240.0	0	SS	0	17.98	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	241.0	0	SS	0	17.97	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	242.0	0	SS	0	17.94	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	243.0	0	SS	0	17.91	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	244.0	0	SS	0	17.91	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	245.0	0	SS	0	17.90	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	246.0	0	SS	0	17.89	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	247.0	0	SS	0	17.84	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	248.0	0	SS	0	17.82	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	249.0	0	SS	0	17.81	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	250.0	0	SS	0	17.81	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	251.0	0	SS	0	17.81	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	252.0	0	SS	0	17.79	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	253.0	0	SS	0	17.78	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	254.0	0	SS	0	17.78	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	255.0	0	SS	0	17.78	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	256.0	0	SS	0	17.78	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	257.0	0	SS	0	17.78	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	258.0	0	SS	0	17.77	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	259.0	0	SS	0	17.74	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	260.0	0	SS	0	17.72	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	261.0	0	SS	0	17.72	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	262.0	0	SS	0	17.70	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	263.0	0	SS	0	17.69	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	264.0	0	SS	0	17.67	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	265.0	0	SS	0	17.66	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	266.0	0	SS	0	17.65	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	267.0	0	SS	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	268.0	0	SS	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	269.0	0	SS	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	270.0	0	SS	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	271.0	0	SS	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	272.0	0	SS	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	273.0	0	SS	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	274.0	0	SS	0	17.63	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	275.0	0	SS	0	17.62	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	276.0	0	SS	0	17.62	0	34.80	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	277.0	0	SS	0	17.62	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	278.0	0	SS	0	17.61	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	279.0	0	SS	0	17.59	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	280.0	0	SS	0	17.59	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	281.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	282.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	283.0	0	SS	0	17.57	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	284.0	0	SS	0	17.56	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	285.0	0	SS	0	17.55	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	286.0	0	SS	0	17.52	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	287.0	0	SS	0	17.49	0	34.79	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	288.0	0	SS	0	17.47	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	289.0	0	SS	0	17.45	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	290.0	0	SS	0	17.41	0	34.78	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	291.0	0	SS	0	17.39	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	292.0	0	SS	0	17.35	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	293.0	0	SS	0	17.33	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	294.0	0	SS	0	17.30	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	295.0	0	SS	0	17.25	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	296.0	0	SS	0	17.24	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	297.0	0	SS	0	17.23	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	298.0	0	SS	0	17.23	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	299.0	0	SS	0	17.23	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	300.0	0	SS	0	17.22	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	301.0	0	SS	0	17.22	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	302.0	0	SS	0	17.20	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	303.0	0	SS	0	17.18	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	304.0	0	SS	0	17.12	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	305.0	0	SS	0	17.09	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	306.0	0	SS	0	17.08	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	307.0	0	SS	0	17.08	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	308.0	0	SS	0	17.07	0	34.77	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	309.0	0	SS	0	17.06	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	310.0	0	SS	0	17.05	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	311.0	0	SS	0	17.04	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	312.0	0	SS	0	17.03	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	313.0	0	SS	0	17.01	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	314.0	0	SS	0	17.01	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	315.0	0	SS	0	16.97	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	316.0	0	SS	0	16.92	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	317.0	0	SS	0	16.91	0	34.76	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	318.0	0	SS	0	16.90	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	319.0	0	SS	0	16.87	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	320.0	0	SS	0	16.84	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	321.0	0	SS	0	16.80	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	322.0	0	SS	0	16.75	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	323.0	0	SS	0	16.74	0	34.75	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	324.0	0	SS	0	16.73	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	325.0	0	SS	0	16.65	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	326.0	0	SS	0	16.60	0	34.74	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	327.0	0	SS	0	16.57	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	328.0	0	SS	0	16.49	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	329.0	0	SS	0	16.42	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	330.0	0	SS	0	16.39	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	331.0	0	SS	0	16.38	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	332.0	0	SS	0	16.37	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	333.0	0	SS	0	16.36	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	334.0	0	SS	0	16.36	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	335.0	0	SS	0	16.34	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	336.0	0	SS	0	16.33	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	337.0	0	SS	0	16.33	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	338.0	0	SS	0	16.33	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	339.0	0	SS	0	16.32	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	340.0	0	SS	0	16.32	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	341.0	0	SS	0	16.32	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	342.0	0	SS	0	16.31	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	343.0	0	SS	0	16.31	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	344.0	0	SS	0	16.30	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	345.0	0	SS	0	16.30	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	346.0	0	SS	0	16.30	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	347.0	0	SS	0	16.29	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	348.0	0	SS	0	16.29	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	349.0	0	SS	0	16.28	0	34.72	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	350.0	0	SS	0	16.28	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	351.0	0	SS	0	16.27	0	34.73	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	352.0	0	SS	0	16.27	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	353.0	0	SS	0	16.25	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	354.0	0	SS	0	16.23	0	34.71	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	355.0	0	SS	0	16.20	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	356.0	0	SS	0	16.15	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	357.0	0	SS	0	16.10	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	358.0	0	SS	0	16.08	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	359.0	0	SS	0	16.05	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	360.0	0	SS	0	15.99	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	361.0	0	SS	0	15.96	0	34.69	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	362.0	0	SS	0	15.92	0	34.68	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	363.0	0	SS	0	15.88	0	34.68	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	364.0	0	SS	0	15.83	0	34.68	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	365.0	0	SS	0	15.76	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	366.0	0	SS	0	15.67	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	367.0	0	SS	0	15.63	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	368.0	0	SS	0	15.62	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	369.0	0	SS	0	15.60	0	34.67	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	370.0	0	SS	0	15.57	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	371.0	0	SS	0	15.54	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	372.0	0	SS	0	15.49	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	373.0	0	SS	0	15.44	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	374.0	0	SS	0	15.39	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	375.0	0	SS	0	15.34	0	34.66	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	376.0	0	SS	0	15.32	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	377.0	0	SS	0	15.28	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	378.0	0	SS	0	15.25	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	379.0	0	SS	0	15.24	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	380.0	0	SS	0	15.23	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	381.0	0	SS	0	15.21	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	382.0	0	SS	0	15.20	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	383.0	0	SS	0	15.19	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	384.0	0	SS	0	15.18	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	385.0	0	SS	0	15.18	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	386.0	0	SS	0	15.17	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	387.0	0	SS	0	15.15	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	388.0	0	SS	0	15.14	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	389.0	0	SS	0	15.14	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	390.0	0	SS	0	15.13	0	34.65	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	391.0	0	SS	0	15.13	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	392.0	0	SS	0	15.12	0	34.64	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	393.0	0	SS	0	15.11	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	394.0	0	SS	0	15.11	0	34.63	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	395.0	0	SS	0	15.09	0	34.62	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	396.0	0	SS	0	15.04	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	397.0	0	SS	0	15.02	0	34.62	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	398.0	0	SS	0	14.96	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	399.0	0	SS	0	14.90	0	34.62	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	400.0	0	SS	0	14.89	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	401.0	0	SS	0	14.88	0	34.62	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	402.0	0	SS	0	14.87	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	403.0	0	SS	0	14.85	0	34.60	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	404.0	0	SS	0	14.81	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	405.0	0	SS	0	14.80	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	406.0	0	SS	0	14.79	0	34.60	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	407.0	0	SS	0	14.77	0	34.60	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	408.0	0	SS	0	14.75	0	34.61	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	409.0	0	SS	0	14.74	0	34.60	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	410.0	0	SS	0	14.66	0	34.58	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	411.0	0	SS	0	14.60	0	34.58	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	412.0	0	SS	0	14.59	0	34.59	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	413.0	0	SS	0	14.58	0	34.60	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	414.0	0	SS	0	14.56	0	34.58	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	415.0	0	SS	0	14.44	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	416.0	0	SS	0	14.36	0	34.57	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	417.0	0	SS	0	14.32	0	34.58	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	418.0	0	SS	0	14.29	0	34.58	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	419.0	0	SS	0	14.21	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	420.0	0	SS	0	14.16	0	34.56	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	421.0	0	SS	0	14.14	0	34.56	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	422.0	0	SS	0	14.11	0	34.57	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	423.0	0	SS	0	14.10	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	424.0	0	SS	0	14.06	0	34.56	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	425.0	0	SS	0	14.04	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	426.0	0	SS	0	14.01	0	34.55	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	427.0	0	SS	0	13.96	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	428.0	0	SS	0	13.88	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	429.0	0	SS	0	13.85	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	430.0	0	SS	0	13.81	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	431.0	0	SS	0	13.79	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	432.0	0	SS	0	13.77	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	433.0	0	SS	0	13.70	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	434.0	0	SS	0	13.69	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	435.0	0	SS	0	13.67	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	436.0	0	SS	0	13.66	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	437.0	0	SS	0	13.66	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	438.0	0	SS	0	13.66	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	439.0	0	SS	0	13.64	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	440.0	0	SS	0	13.64	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	441.0	0	SS	0	13.62	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	442.0	0	SS	0	13.62	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	443.0	0	SS	0	13.61	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	444.0	0	SS	0	13.60	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	445.0	0	SS	0	13.60	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	446.0	0	SS	0	13.60	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	447.0	0	SS	0	13.60	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	448.0	0	SS	0	13.59	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	449.0	0	SS	0	13.59	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	450.0	0	SS	0	13.59	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	451.0	0	SS	0	13.59	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	452.0	0	SS	0	13.59	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	453.0	0	SS	0	13.58	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	454.0	0	SS	0	13.57	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	455.0	0	SS	0	13.57	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	456.0	0	SS	0	13.56	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	457.0	0	SS	0	13.55	0	34.54	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	458.0	0	SS	0	13.53	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	459.0	0	SS	0	13.52	0	34.52	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	460.0	0	SS	0	13.50	0	34.53	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	461.0	0	SS	0	13.48	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	462.0	0	SS	0	13.45	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	463.0	0	SS	0	13.41	0	34.51	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	464.0	0	SS	0	13.38	0	34.49	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	465.0	0	SS	0	13.34	0	34.50	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	466.0	0	SS	0	13.28	0	34.50	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	467.0	0	SS	0	13.20	0	34.50	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	468.0	0	SS	0	13.09	0	34.47	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	469.0	0	SS	0	12.83	0	34.42	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	470.0	0	SS	0	12.75	0	34.47	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	471.0	0	SS	0	12.74	0	34.48	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	472.0	0	SS	0	12.72	0	34.47	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	473.0	0	SS	0	12.69	0	34.45	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	474.0	0	SS	0	12.61	0	34.45	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	475.0	0	SS	0	12.58	0	34.45	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	476.0	0	SS	0	12.54	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	477.0	0	SS	0	12.51	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	478.0	0	SS	0	12.48	0	34.45	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	479.0	0	SS	0	12.47	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	480.0	0	SS	0	12.41	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	481.0	0	SS	0	12.34	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	482.0	0	SS	0	12.31	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	483.0	0	SS	0	12.31	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	484.0	0	SS	0	12.28	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	485.0	0	SS	0	12.27	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	486.0	0	SS	0	12.26	0	34.44	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	487.0	0	SS	0	12.20	0	34.42	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	488.0	0	SS	0	12.13	0	34.40	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	489.0	0	SS	0	12.07	0	34.41	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	490.0	0	SS	0	12.00	0	34.42	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	491.0	0	SS	0	11.98	0	34.42	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	492.0	0	SS	0	11.96	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	493.0	0	SS	0	11.95	0	34.40	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	494.0	0	SS	0	11.93	0	34.42	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	495.0	0	SS	0	11.90	0	34.43	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	496.0	0	SS	0	11.87	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	497.0	0	SS	0	11.80	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	498.0	0	SS	0	11.72	0	34.40	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	499.0	0	SS	0	11.70	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	500.0	0	SS	0	11.58	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	501.0	0	SS	0	11.56	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	502.0	0	SS	0	11.53	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	503.0	0	SS	0	11.48	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	504.0	0	SS	0	11.46	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	505.0	0	SS	0	11.44	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	506.0	0	SS	0	11.43	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	507.0	0	SS	0	11.41	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	508.0	0	SS	0	11.40	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	509.0	0	SS	0	11.37	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	510.0	0	SS	0	11.34	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	511.0	0	SS	0	11.33	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	512.0	0	SS	0	11.33	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	513.0	0	SS	0	11.33	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	514.0	0	SS	0	11.33	0	34.38	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	515.0	0	SS	0	11.32	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	516.0	0	SS	0	11.22	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	517.0	0	SS	0	11.18	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	518.0	0	SS	0	11.14	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	519.0	0	SS	0	11.12	0	34.37	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	520.0	0	SS	0	11.08	0	34.39	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	521.0	0	SS	0	11.05	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	522.0	0	SS	0	11.03	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	523.0	0	SS	0	11.00	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	524.0	0	SS	0	10.97	0	34.35	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	525.0	0	SS	0	10.94	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	526.0	0	SS	0	10.92	0	34.34	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	527.0	0	SS	0	10.89	0	34.36	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	528.0	0	SS	0	10.87	0	34.34	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	529.0	0	SS	0	10.80	0	34.34	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	530.0	0	SS	0	10.77	0	34.33	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	531.0	0	SS	0	10.75	0	34.35	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	532.0	0	SS	0	10.71	0	34.35	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	533.0	0	SS	0	10.67	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	534.0	0	SS	0	10.66	0	34.33	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	535.0	0	SS	0	10.65	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	536.0	0	SS	0	10.62	0	34.34	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	537.0	0	SS	0	10.55	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	538.0	0	SS	0	10.48	0	34.30	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	539.0	0	SS	0	10.43	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	540.0	0	SS	0	10.40	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	541.0	0	SS	0	10.39	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	542.0	0	SS	0	10.38	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	543.0	0	SS	0	10.37	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	544.0	0	SS	0	10.35	0	34.32	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	545.0	0	SS	0	10.31	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	546.0	0	SS	0	10.19	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	547.0	0	SS	0	10.15	0	34.30	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	548.0	0	SS	0	10.14	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	549.0	0	SS	0	10.14	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	550.0	0	SS	0	10.14	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	551.0	0	SS	0	10.12	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	552.0	0	SS	0	10.02	0	34.30	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	553.0	0	SS	0	10.01	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	554.0	0	SS	0	9.97	0	34.29	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	555.0	0	SS	0	9.95	0	34.31	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	556.0	0	SS	0	9.95	0	34.29	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	557.0	0	SS	0	9.89	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	558.0	0	SS	0	9.82	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	559.0	0	SS	0	9.75	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	560.0	0	SS	0	9.69	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	561.0	0	SS	0	9.67	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	562.0	0	SS	0	9.63	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	563.0	0	SS	0	9.61	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	564.0	0	SS	0	9.58	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	565.0	0	SS	0	9.51	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	566.0	0	SS	0	9.49	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	567.0	0	SS	0	9.48	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	568.0	0	SS	0	9.47	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	569.0	0	SS	0	9.46	0	34.28	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	570.0	0	SS	0	9.45	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	571.0	0	SS	0	9.43	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	572.0	0	SS	0	9.41	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	573.0	0	SS	0	9.34	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	574.0	0	SS	0	9.26	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	575.0	0	SS	0	9.20	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	576.0	0	SS	0	9.17	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	577.0	0	SS	0	9.14	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	578.0	0	SS	0	9.08	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	579.0	0	SS	0	9.08	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	580.0	0	SS	0	9.08	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	581.0	0	SS	0	9.07	0	34.26	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	582.0	0	SS	0	9.04	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	583.0	0	SS	0	9.00	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	584.0	0	SS	0	8.98	0	34.27	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	585.0	0	SS	0	8.98	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	586.0	0	SS	0	8.96	0	34.25	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	587.0	0	SS	0	8.91	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	588.0	0	SS	0	8.76	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	589.0	0	SS	0	8.66	0	34.14	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	590.0	0	SS	0	8.54	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	591.0	0	SS	0	8.53	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	592.0	0	SS	0	8.51	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	593.0	0	SS	0	8.51	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	594.0	0	SS	0	8.51	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	595.0	0	SS	0	8.51	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	596.0	0	SS	0	8.50	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	597.0	0	SS	0	8.49	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	598.0	0	SS	0	8.48	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	599.0	0	SS	0	8.46	0	34.24	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	600.0	0	SS	0	8.48	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	601.0	0	SS	0	8.48	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	602.0	0	SS	0	8.48	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	603.0	0	SS	0	8.48	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	604.0	0	SS	0	8.48	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	605.0	0	SS	0	8.48	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	606.0	0	SS	0	8.48	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	607.0	0	SS	0	8.46	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	608.0	0	SS	0	8.44	0	34.24	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	609.0	0	SS	0	8.43	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	610.0	0	SS	0	8.41	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	611.0	0	SS	0	8.38	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	612.0	0	SS	0	8.32	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	613.0	0	SS	0	8.27	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	614.0	0	SS	0	8.17	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	615.0	0	SS	0	8.10	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	616.0	0	SS	0	8.08	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	617.0	0	SS	0	8.07	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	618.0	0	SS	0	8.06	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	619.0	0	SS	0	8.05	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	620.0	0	SS	0	8.03	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	621.0	0	SS	0	8.02	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	622.0	0	SS	0	8.01	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	623.0	0	SS	0	8.01	0	34.21	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	624.0	0	SS	0	8.01	0	34.23	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	625.0	0	SS	0	7.98	0	34.19	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	626.0	0	SS	0	7.89	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	627.0	0	SS	0	7.89	0	34.22	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	628.0	0	SS	0	7.84	0	34.20	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	629.0	0	SS	0	7.73	0	34.19	0
JG4357_1999871	008	C	07/06/1999	00:55	142.0000	27.3333	0	630.0	0	SS	0	7.64	0	34.19	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	0.0	0	SC	0	27.88	0	34.50	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	1.0	0	SC	0	27.86	0	34.51	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	2.0	0	SC	0	27.85	0	34.50	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	3.0	0	SC	0	27.84	0	34.51	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	4.0	0	SC	0	27.84	0	34.51	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	5.0	0	SC	0	27.84	0	34.51	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	6.0	0	SC	0	27.83	0	34.51	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	7.0	0	SC	0	27.79	0	34.50	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	8.0	0	SC	0	27.73	0	34.50	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	9.0	0	SC	0	27.70	0	34.48	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	10.0	0	SC	0	27.67	0	34.49	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	11.0	0	SC	0	27.59	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	12.0	0	SC	0	27.04	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	13.0	0	SC	0	26.50	0	34.19	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	14.0	0	SC	0	25.64	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	15.0	0	SC	0	25.29	0	34.44	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	16.0	0	SC	0	24.91	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	17.0	0	SC	0	24.88	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	18.0	0	SC	0	24.80	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	19.0	0	SC	0	24.73	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	20.0	0	SC	0	24.68	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	21.0	0	SC	0	24.59	0	34.52	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	22.0	0	SC	0	24.47	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	23.0	0	SC	0	24.12	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	24.0	0	SC	0	24.09	0	34.56	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	25.0	0	SC	0	23.96	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	26.0	0	SC	0	23.64	0	34.58	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	27.0	0	SC	0	23.55	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	28.0	0	SC	0	23.49	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	29.0	0	SC	0	23.43	0	34.59	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	30.0	0	SC	0	23.39	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	31.0	0	SC	0	23.33	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	32.0	0	SC	0	23.29	0	34.58	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	33.0	0	SC	0	23.22	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	34.0	0	SC	0	23.21	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	35.0	0	SC	0	23.21	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	36.0	0	SC	0	23.20	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	37.0	0	SC	0	23.11	0	34.63	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	38.0	0	SC	0	23.08	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	39.0	0	SC	0	23.05	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	40.0	0	SC	0	23.00	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	41.0	0	SC	0	22.95	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	42.0	0	SC	0	22.81	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	43.0	0	SC	0	22.64	0	34.64	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	44.0	0	SC	0	22.57	0	34.63	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	45.0	0	SC	0	22.48	0	34.64	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	46.0	0	SC	0	22.45	0	34.64	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	47.0	0	SC	0	22.38	0	34.63	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	48.0	0	SC	0	22.26	0	34.63	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	49.0	0	SC	0	22.20	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	50.0	0	SC	0	22.19	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	51.0	0	SC	0	22.18	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	52.0	0	SC	0	22.12	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	53.0	0	SC	0	22.08	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	54.0	0	SC	0	22.05	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	55.0	0	SC	0	22.00	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	56.0	0	SC	0	21.94	0	34.65	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	57.0	0	SC	0	21.88	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	58.0	0	SC	0	21.84	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	59.0	0	SC	0	21.80	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	60.0	0	SC	0	21.79	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	61.0	0	SC	0	21.79	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	62.0	0	SC	0	21.78	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	63.0	0	SC	0	21.77	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	64.0	0	SC	0	21.75	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	65.0	0	SC	0	21.72	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	66.0	0	SC	0	21.71	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	67.0	0	SC	0	21.69	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	68.0	0	SC	0	21.68	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	69.0	0	SC	0	21.68	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	70.0	0	SC	0	21.67	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	71.0	0	SC	0	21.67	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	72.0	0	SC	0	21.67	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	73.0	0	SC	0	21.67	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	74.0	0	SC	0	21.66	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	75.0	0	SC	0	21.66	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	76.0	0	SC	0	21.65	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	77.0	0	SC	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	78.0	0	SC	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	79.0	0	SC	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	80.0	0	SC	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	81.0	0	SC	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	82.0	0	SC	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	83.0	0	SC	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	84.0	0	SC	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	85.0	0	SC	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	86.0	0	SC	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	87.0	0	SC	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	88.0	0	SC	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	89.0	0	SC	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	90.0	0	SC	0	21.62	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	91.0	0	SC	0	21.62	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	92.0	0	SC	0	21.62	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	93.0	0	SC	0	21.61	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	94.0	0	SC	0	21.61	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	95.0	0	SC	0	21.60	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	96.0	0	SC	0	21.59	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	97.0	0	SC	0	21.59	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	98.0	0	SC	0	21.59	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	99.0	0	SC	0	21.58	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	101.0	0	SC	0	21.50	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	102.0	0	SC	0	21.47	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	103.0	0	SC	0	21.40	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	104.0	0	SC	0	21.37	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	105.0	0	SC	0	21.33	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	106.0	0	SC	0	21.32	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	107.0	0	SC	0	21.28	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	108.0	0	SC	0	21.27	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	109.0	0	SC	0	21.24	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	110.0	0	SC	0	21.23	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	111.0	0	SC	0	21.21	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	112.0	0	SC	0	21.17	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	113.0	0	SC	0	21.14	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	114.0	0	SC	0	21.13	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	115.0	0	SC	0	21.12	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	116.0	0	SC	0	21.11	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	117.0	0	SC	0	20.97	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	118.0	0	SC	0	20.82	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	119.0	0	SC	0	20.79	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	120.0	0	SC	0	20.80	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	121.0	0	SC	0	20.76	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	122.0	0	SC	0	20.76	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	123.0	0	SC	0	20.74	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	124.0	0	SC	0	20.72	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	125.0	0	SC	0	20.70	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	126.0	0	SC	0	20.68	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	127.0	0	SC	0	20.59	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	128.0	0	SC	0	20.40	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	129.0	0	SC	0	20.32	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	130.0	0	SC	0	20.22	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	131.0	0	SC	0	20.09	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	132.0	0	SC	0	20.02	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	133.0	0	SC	0	20.00	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	134.0	0	SC	0	19.96	0	34.73	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	135.0	0	SC	0	19.90	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	136.0	0	SC	0	19.87	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	137.0	0	SC	0	19.85	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	138.0	0	SC	0	19.84	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	139.0	0	SC	0	19.83	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	140.0	0	SC	0	19.81	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	141.0	0	SC	0	19.81	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	142.0	0	SC	0	19.79	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	143.0	0	SC	0	19.77	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	144.0	0	SC	0	19.76	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	145.0	0	SC	0	19.75	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	146.0	0	SC	0	19.74	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	147.0	0	SC	0	19.72	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	148.0	0	SC	0	19.68	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	149.0	0	SC	0	19.66	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	150.0	0	SC	0	19.64	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	151.0	0	SC	0	19.63	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	152.0	0	SC	0	19.59	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	153.0	0	SC	0	19.56	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	154.0	0	SC	0	19.55	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	155.0	0	SC	0	19.53	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	156.0	0	SC	0	19.49	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	157.0	0	SC	0	19.46	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	158.0	0	SC	0	19.45	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	159.0	0	SC	0	19.44	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	160.0	0	SC	0	19.44	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	161.0	0	SC	0	19.43	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	162.0	0	SC	0	19.42	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	163.0	0	SC	0	19.42	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	164.0	0	SC	0	19.40	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	165.0	0	SC	0	19.39	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	166.0	0	SC	0	19.34	0	34.73	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	167.0	0	SC	0	19.22	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	168.0	0	SC	0	19.16	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	169.0	0	SC	0	19.12	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	170.0	0	SC	0	19.11	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	171.0	0	SC	0	19.09	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	172.0	0	SC	0	19.07	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	173.0	0	SC	0	19.03	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	174.0	0	SC	0	19.02	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	175.0	0	SC	0	19.02	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	176.0	0	SC	0	19.02	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	177.0	0	SC	0	19.02	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	178.0	0	SC	0	19.02	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	179.0	0	SC	0	19.01	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	180.0	0	SC	0	19.01	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	181.0	0	SC	0	18.99	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	182.0	0	SC	0	18.95	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	183.0	0	SC	0	18.93	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	184.0	0	SC	0	18.92	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	185.0	0	SC	0	18.92	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	186.0	0	SC	0	18.91	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	187.0	0	SC	0	18.91	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	188.0	0	SC	0	18.90	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	189.0	0	SC	0	18.90	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	190.0	0	SC	0	18.84	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	191.0	0	SC	0	18.80	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	192.0	0	SC	0	18.79	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	193.0	0	SC	0	18.76	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	194.0	0	SC	0	18.68	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	195.0	0	SC	0	18.62	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	196.0	0	SC	0	18.62	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	197.0	0	SC	0	18.59	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	198.0	0	SC	0	18.59	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	199.0	0	SC	0	18.57	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	201.0	0	SC	0	18.54	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	202.0	0	SC	0	18.51	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	203.0	0	SC	0	18.48	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	204.0	0	SC	0	18.47	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	205.0	0	SC	0	18.47	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	206.0	0	SC	0	18.46	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	207.0	0	SC	0	18.46	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	208.0	0	SC	0	18.46	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	209.0	0	SC	0	18.45	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	210.0	0	SC	0	18.45	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	211.0	0	SC	0	18.45	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	212.0	0	SC	0	18.44	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	213.0	0	SC	0	18.42	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	214.0	0	SC	0	18.42	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	215.0	0	SC	0	18.41	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	216.0	0	SC	0	18.39	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	217.0	0	SC	0	18.38	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	218.0	0	SC	0	18.33	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	219.0	0	SC	0	18.32	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	220.0	0	SC	0	18.30	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	221.0	0	SC	0	18.28	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	222.0	0	SC	0	18.27	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	223.0	0	SC	0	18.21	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	224.0	0	SC	0	18.19	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	225.0	0	SC	0	18.17	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	226.0	0	SC	0	18.16	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	227.0	0	SC	0	18.15	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	228.0	0	SC	0	18.15	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	229.0	0	SC	0	18.15	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	230.0	0	SC	0	18.14	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	231.0	0	SC	0	18.14	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	232.0	0	SC	0	18.14	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	233.0	0	SC	0	18.14	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	234.0	0	SC	0	18.10	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	235.0	0	SC	0	18.05	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	236.0	0	SC	0	18.04	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	237.0	0	SC	0	18.04	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	238.0	0	SC	0	18.04	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	239.0	0	SC	0	18.03	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	240.0	0	SC	0	18.04	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	241.0	0	SC	0	18.04	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	242.0	0	SC	0	18.05	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	243.0	0	SC	0	18.03	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	244.0	0	SC	0	18.03	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	245.0	0	SC	0	18.02	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	246.0	0	SC	0	18.01	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	247.0	0	SC	0	18.01	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	248.0	0	SC	0	18.01	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	249.0	0	SC	0	18.00	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	250.0	0	SC	0	17.99	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	251.0	0	SC	0	17.98	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	252.0	0	SC	0	17.98	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	253.0	0	SC	0	17.97	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	254.0	0	SC	0	17.97	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	255.0	0	SC	0	17.95	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	256.0	0	SC	0	17.94	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	257.0	0	SC	0	17.92	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	258.0	0	SC	0	17.90	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	259.0	0	SC	0	17.90	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	260.0	0	SC	0	17.89	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	261.0	0	SC	0	17.87	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	262.0	0	SC	0	17.82	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	263.0	0	SC	0	17.82	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	264.0	0	SC	0	17.80	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	265.0	0	SC	0	17.79	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	266.0	0	SC	0	17.74	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	267.0	0	SC	0	17.69	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	268.0	0	SC	0	17.63	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	269.0	0	SC	0	17.62	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	270.0	0	SC	0	17.61	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	271.0	0	SC	0	17.61	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	272.0	0	SC	0	17.60	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	273.0	0	SC	0	17.58	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	274.0	0	SC	0	17.57	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	275.0	0	SC	0	17.57	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	276.0	0	SC	0	17.56	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	277.0	0	SC	0	17.55	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	278.0	0	SC	0	17.54	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	279.0	0	SC	0	17.52	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	280.0	0	SC	0	17.51	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	281.0	0	SC	0	17.49	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	282.0	0	SC	0	17.49	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	283.0	0	SC	0	17.49	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	284.0	0	SC	0	17.49	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	285.0	0	SC	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	286.0	0	SC	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	287.0	0	SC	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	288.0	0	SC	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	289.0	0	SC	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	290.0	0	SC	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	291.0	0	SC	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	292.0	0	SC	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	293.0	0	SC	0	17.47	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	294.0	0	SC	0	17.47	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	295.0	0	SC	0	17.47	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	296.0	0	SC	0	17.47	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	297.0	0	SC	0	17.46	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	298.0	0	SC	0	17.45	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	299.0	0	SC	0	17.45	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	301.0	0	SC	0	17.42	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	302.0	0	SC	0	17.38	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	303.0	0	SC	0	17.35	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	304.0	0	SC	0	17.34	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	305.0	0	SC	0	17.33	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	306.0	0	SC	0	17.30	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	307.0	0	SC	0	17.24	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	308.0	0	SC	0	17.22	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	309.0	0	SC	0	17.22	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	310.0	0	SC	0	17.17	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	311.0	0	SC	0	17.13	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	312.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	313.0	0	SC	0	17.08	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	314.0	0	SC	0	17.02	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	315.0	0	SC	0	16.98	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	316.0	0	SC	0	16.96	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	317.0	0	SC	0	16.92	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	318.0	0	SC	0	16.92	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	319.0	0	SC	0	16.88	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	320.0	0	SC	0	16.87	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	321.0	0	SC	0	16.86	0	34.73	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	322.0	0	SC	0	16.81	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	323.0	0	SC	0	16.74	0	34.73	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	324.0	0	SC	0	16.69	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	325.0	0	SC	0	16.63	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	326.0	0	SC	0	16.59	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	327.0	0	SC	0	16.52	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	328.0	0	SC	0	16.46	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	329.0	0	SC	0	16.39	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	330.0	0	SC	0	16.34	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	331.0	0	SC	0	16.34	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	332.0	0	SC	0	16.33	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	333.0	0	SC	0	16.32	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	334.0	0	SC	0	16.28	0	34.65	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	335.0	0	SC	0	16.16	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	336.0	0	SC	0	16.16	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	337.0	0	SC	0	16.17	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	338.0	0	SC	0	16.12	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	339.0	0	SC	0	16.10	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	340.0	0	SC	0	16.09	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	341.0	0	SC	0	16.09	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	342.0	0	SC	0	16.09	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	343.0	0	SC	0	16.09	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	344.0	0	SC	0	16.06	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	345.0	0	SC	0	16.06	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	346.0	0	SC	0	16.06	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	347.0	0	SC	0	16.06	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	348.0	0	SC	0	16.06	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	349.0	0	SC	0	16.06	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	350.0	0	SC	0	16.04	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	351.0	0	SC	0	16.03	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	352.0	0	SC	0	16.01	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	353.0	0	SC	0	16.00	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	354.0	0	SC	0	15.99	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	355.0	0	SC	0	15.99	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	356.0	0	SC	0	15.99	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	357.0	0	SC	0	15.99	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	358.0	0	SC	0	15.98	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	359.0	0	SC	0	15.97	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	360.0	0	SC	0	15.97	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	361.0	0	SC	0	15.97	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	362.0	0	SC	0	15.96	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	363.0	0	SC	0	15.96	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	364.0	0	SC	0	15.96	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	365.0	0	SC	0	15.95	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	366.0	0	SC	0	15.95	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	367.0	0	SC	0	15.95	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	368.0	0	SC	0	15.95	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	369.0	0	SC	0	15.95	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	370.0	0	SC	0	15.94	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	371.0	0	SC	0	15.93	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	372.0	0	SC	0	15.93	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	373.0	0	SC	0	15.93	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	374.0	0	SC	0	15.92	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	375.0	0	SC	0	15.90	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	376.0	0	SC	0	15.90	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	377.0	0	SC	0	15.89	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	378.0	0	SC	0	15.86	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	379.0	0	SC	0	15.83	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	380.0	0	SC	0	15.80	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	381.0	0	SC	0	15.78	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	382.0	0	SC	0	15.76	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	383.0	0	SC	0	15.75	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	384.0	0	SC	0	15.75	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	385.0	0	SC	0	15.71	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	386.0	0	SC	0	15.65	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	387.0	0	SC	0	15.50	0	34.64	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	388.0	0	SC	0	15.43	0	34.65	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	389.0	0	SC	0	15.29	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	390.0	0	SC	0	15.20	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	391.0	0	SC	0	15.10	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	392.0	0	SC	0	15.00	0	34.64	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	393.0	0	SC	0	14.98	0	34.63	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	394.0	0	SC	0	14.95	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	395.0	0	SC	0	14.90	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	396.0	0	SC	0	14.85	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	397.0	0	SC	0	14.81	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	398.0	0	SC	0	14.78	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	399.0	0	SC	0	14.77	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	401.0	0	SC	0	14.75	0	34.59	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	402.0	0	SC	0	14.72	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	403.0	0	SC	0	14.71	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	404.0	0	SC	0	14.71	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	405.0	0	SC	0	14.70	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	406.0	0	SC	0	14.69	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	407.0	0	SC	0	14.69	0	34.59	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	408.0	0	SC	0	14.68	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	409.0	0	SC	0	14.67	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	410.0	0	SC	0	14.64	0	34.59	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	411.0	0	SC	0	14.61	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	412.0	0	SC	0	14.61	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	413.0	0	SC	0	14.60	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	414.0	0	SC	0	14.59	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	415.0	0	SC	0	14.59	0	34.58	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	416.0	0	SC	0	14.56	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	417.0	0	SC	0	14.53	0	34.58	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	418.0	0	SC	0	14.46	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	419.0	0	SC	0	14.33	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	420.0	0	SC	0	14.23	0	34.56	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	421.0	0	SC	0	14.21	0	34.56	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	422.0	0	SC	0	14.13	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	423.0	0	SC	0	13.93	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	424.0	0	SC	0	13.88	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	425.0	0	SC	0	13.87	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	426.0	0	SC	0	13.85	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	427.0	0	SC	0	13.79	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	428.0	0	SC	0	13.73	0	34.52	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	429.0	0	SC	0	13.70	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	430.0	0	SC	0	13.69	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	431.0	0	SC	0	13.69	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	432.0	0	SC	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	433.0	0	SC	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	434.0	0	SC	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	435.0	0	SC	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	436.0	0	SC	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	437.0	0	SC	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	438.0	0	SC	0	13.68	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	439.0	0	SC	0	13.68	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	440.0	0	SC	0	13.67	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	441.0	0	SC	0	13.66	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	442.0	0	SC	0	13.66	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	443.0	0	SC	0	13.64	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	444.0	0	SC	0	13.62	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	445.0	0	SC	0	13.62	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	446.0	0	SC	0	13.62	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	447.0	0	SC	0	13.62	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	448.0	0	SC	0	13.61	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	449.0	0	SC	0	13.61	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	450.0	0	SC	0	13.60	0	34.52	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	451.0	0	SC	0	13.58	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	452.0	0	SC	0	13.57	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	453.0	0	SC	0	13.56	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	454.0	0	SC	0	13.53	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	455.0	0	SC	0	13.50	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	456.0	0	SC	0	13.45	0	34.48	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	457.0	0	SC	0	13.34	0	34.47	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	458.0	0	SC	0	13.17	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	459.0	0	SC	0	13.12	0	34.44	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	460.0	0	SC	0	13.01	0	34.44	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	461.0	0	SC	0	12.90	0	34.46	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	462.0	0	SC	0	12.82	0	34.49	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	463.0	0	SC	0	12.77	0	34.47	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	464.0	0	SC	0	12.75	0	34.46	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	465.0	0	SC	0	12.74	0	34.47	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	466.0	0	SC	0	12.56	0	34.41	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	467.0	0	SC	0	12.47	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	468.0	0	SC	0	12.45	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	469.0	0	SC	0	12.45	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	470.0	0	SC	0	12.44	0	34.46	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	471.0	0	SC	0	12.43	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	472.0	0	SC	0	12.42	0	34.46	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	473.0	0	SC	0	12.41	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	474.0	0	SC	0	12.38	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	475.0	0	SC	0	12.24	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	476.0	0	SC	0	12.19	0	34.44	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	477.0	0	SC	0	12.18	0	34.43	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	478.0	0	SC	0	12.17	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	479.0	0	SC	0	12.16	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	480.0	0	SC	0	12.13	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	481.0	0	SC	0	12.10	0	34.40	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	482.0	0	SC	0	12.05	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	483.0	0	SC	0	11.99	0	34.40	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	484.0	0	SC	0	11.93	0	34.41	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	485.0	0	SC	0	11.87	0	34.41	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	486.0	0	SC	0	11.84	0	34.41	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	487.0	0	SC	0	11.82	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	488.0	0	SC	0	11.70	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	489.0	0	SC	0	11.67	0	34.41	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	490.0	0	SC	0	11.64	0	34.39	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	491.0	0	SC	0	11.61	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	492.0	0	SC	0	11.57	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	493.0	0	SC	0	11.51	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	494.0	0	SC	0	11.42	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	495.0	0	SC	0	11.39	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	496.0	0	SC	0	11.39	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	497.0	0	SC	0	11.37	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	498.0	0	SC	0	11.39	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	499.0	0	SC	0	11.39	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	501.0	0	SC	0	11.39	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	502.0	0	SC	0	11.35	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	503.0	0	SC	0	11.35	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	504.0	0	SC	0	11.34	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	505.0	0	SC	0	11.33	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	506.0	0	SC	0	11.31	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	507.0	0	SC	0	11.32	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	508.0	0	SC	0	11.31	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	509.0	0	SC	0	11.30	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	510.0	0	SC	0	11.27	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	511.0	0	SC	0	11.25	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	512.0	0	SC	0	11.21	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	513.0	0	SC	0	11.16	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	514.0	0	SC	0	11.14	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	515.0	0	SC	0	11.12	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	516.0	0	SC	0	11.11	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	517.0	0	SC	0	11.10	0	34.35	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	518.0	0	SC	0	11.07	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	519.0	0	SC	0	11.04	0	34.35	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	520.0	0	SC	0	11.02	0	34.34	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	521.0	0	SC	0	10.98	0	34.35	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	522.0	0	SC	0	10.91	0	34.32	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	523.0	0	SC	0	10.85	0	34.35	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	524.0	0	SC	0	10.83	0	34.34	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	525.0	0	SC	0	10.78	0	34.32	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	526.0	0	SC	0	10.73	0	34.35	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	527.0	0	SC	0	10.69	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	528.0	0	SC	0	10.42	0	34.32	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	529.0	0	SC	0	10.35	0	34.29	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	530.0	0	SC	0	10.31	0	34.32	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	531.0	0	SC	0	10.24	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	532.0	0	SC	0	10.11	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	533.0	0	SC	0	10.11	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	534.0	0	SC	0	10.10	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	535.0	0	SC	0	10.08	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	536.0	0	SC	0	10.08	0	34.32	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	537.0	0	SC	0	10.08	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	538.0	0	SC	0	10.07	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	539.0	0	SC	0	10.08	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	540.0	0	SC	0	10.07	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	541.0	0	SC	0	10.07	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	542.0	0	SC	0	10.07	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	543.0	0	SC	0	10.06	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	544.0	0	SC	0	10.05	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	545.0	0	SC	0	10.05	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	546.0	0	SC	0	10.05	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	547.0	0	SC	0	10.05	0	34.29	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	548.0	0	SC	0	10.02	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	549.0	0	SC	0	10.01	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	550.0	0	SC	0	9.96	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	551.0	0	SC	0	9.95	0	34.29	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	552.0	0	SC	0	9.94	0	34.29	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	553.0	0	SC	0	9.92	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	554.0	0	SC	0	9.88	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	555.0	0	SC	0	9.85	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	556.0	0	SC	0	9.81	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	557.0	0	SC	0	9.73	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	558.0	0	SC	0	9.71	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	559.0	0	SC	0	9.70	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	560.0	0	SC	0	9.69	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	561.0	0	SC	0	9.68	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	562.0	0	SC	0	9.67	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	563.0	0	SC	0	9.65	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	564.0	0	SC	0	9.63	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	565.0	0	SC	0	9.62	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	566.0	0	SC	0	9.47	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	567.0	0	SC	0	9.34	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	568.0	0	SC	0	9.29	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	569.0	0	SC	0	9.24	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	570.0	0	SC	0	9.22	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	571.0	0	SC	0	9.21	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	572.0	0	SC	0	9.21	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	573.0	0	SC	0	9.21	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	574.0	0	SC	0	9.18	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	575.0	0	SC	0	9.15	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	576.0	0	SC	0	9.14	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	577.0	0	SC	0	9.11	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	578.0	0	SC	0	9.11	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	579.0	0	SC	0	9.10	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	580.0	0	SC	0	9.09	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	581.0	0	SC	0	9.09	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	582.0	0	SC	0	9.08	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	583.0	0	SC	0	9.04	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	584.0	0	SC	0	9.04	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	585.0	0	SC	0	9.03	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	586.0	0	SC	0	9.02	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	587.0	0	SC	0	9.00	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	588.0	0	SC	0	8.99	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	589.0	0	SC	0	8.99	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	590.0	0	SC	0	8.98	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	591.0	0	SC	0	8.97	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	592.0	0	SC	0	8.97	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	593.0	0	SC	0	8.95	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	594.0	0	SC	0	8.95	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	595.0	0	SC	0	8.94	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	596.0	0	SC	0	8.94	0	34.23	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	597.0	0	SC	0	8.93	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	598.0	0	SC	0	8.92	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	599.0	0	SC	0	8.91	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	601.0	0	SC	0	8.68	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	602.0	0	SC	0	8.60	0	34.23	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	603.0	0	SC	0	8.48	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	604.0	0	SC	0	8.41	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	605.0	0	SC	0	8.28	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	606.0	0	SC	0	8.17	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	607.0	0	SC	0	8.08	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	608.0	0	SC	0	8.05	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	609.0	0	SC	0	8.02	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	610.0	0	SC	0	7.96	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	611.0	0	SC	0	7.91	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	612.0	0	SC	0	7.90	0	34.23	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	613.0	0	SC	0	7.90	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	614.0	0	SC	0	7.90	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	615.0	0	SC	0	7.88	0	34.23	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	616.0	0	SC	0	7.87	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	0.0	0	SS	0	27.88	0	34.50	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	1.0	0	SS	0	27.86	0	34.51	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	2.0	0	SS	0	27.85	0	34.50	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	3.0	0	SS	0	27.84	0	34.51	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	4.0	0	SS	0	27.84	0	34.51	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	5.0	0	SS	0	27.84	0	34.51	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	6.0	0	SS	0	27.83	0	34.51	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	7.0	0	SS	0	27.79	0	34.50	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	8.0	0	SS	0	27.73	0	34.50	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	9.0	0	SS	0	27.70	0	34.48	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	10.0	0	SS	0	27.67	0	34.49	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	11.0	0	SS	0	27.59	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	12.0	0	SS	0	27.04	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	13.0	0	SS	0	26.50	0	34.19	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	14.0	0	SS	0	25.64	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	15.0	0	SS	0	25.29	0	34.44	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	16.0	0	SS	0	24.91	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	17.0	0	SS	0	24.88	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	18.0	0	SS	0	24.80	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	19.0	0	SS	0	24.73	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	20.0	0	SS	0	24.68	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	21.0	0	SS	0	24.59	0	34.52	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	22.0	0	SS	0	24.47	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	23.0	0	SS	0	24.12	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	24.0	0	SS	0	24.09	0	34.56	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	25.0	0	SS	0	23.96	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	26.0	0	SS	0	23.64	0	34.58	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	27.0	0	SS	0	23.55	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	28.0	0	SS	0	23.49	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	29.0	0	SS	0	23.43	0	34.59	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	30.0	0	SS	0	23.39	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	31.0	0	SS	0	23.33	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	32.0	0	SS	0	23.29	0	34.58	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	33.0	0	SS	0	23.22	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	34.0	0	SS	0	23.21	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	35.0	0	SS	0	23.21	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	36.0	0	SS	0	23.20	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	37.0	0	SS	0	23.11	0	34.63	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	38.0	0	SS	0	23.08	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	39.0	0	SS	0	23.05	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	40.0	0	SS	0	23.00	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	41.0	0	SS	0	22.95	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	42.0	0	SS	0	22.81	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	43.0	0	SS	0	22.64	0	34.64	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	44.0	0	SS	0	22.57	0	34.63	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	45.0	0	SS	0	22.48	0	34.64	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	46.0	0	SS	0	22.45	0	34.64	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	47.0	0	SS	0	22.38	0	34.63	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	48.0	0	SS	0	22.26	0	34.63	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	49.0	0	SS	0	22.20	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	50.0	0	SS	0	22.19	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	51.0	0	SS	0	22.18	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	52.0	0	SS	0	22.12	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	53.0	0	SS	0	22.08	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	54.0	0	SS	0	22.05	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	55.0	0	SS	0	22.00	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	56.0	0	SS	0	21.94	0	34.65	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	57.0	0	SS	0	21.88	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	58.0	0	SS	0	21.84	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	59.0	0	SS	0	21.80	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	60.0	0	SS	0	21.79	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	61.0	0	SS	0	21.79	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	62.0	0	SS	0	21.78	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	63.0	0	SS	0	21.77	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	64.0	0	SS	0	21.75	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	65.0	0	SS	0	21.72	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	66.0	0	SS	0	21.71	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	67.0	0	SS	0	21.69	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	68.0	0	SS	0	21.68	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	69.0	0	SS	0	21.68	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	70.0	0	SS	0	21.67	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	71.0	0	SS	0	21.67	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	72.0	0	SS	0	21.67	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	73.0	0	SS	0	21.67	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	74.0	0	SS	0	21.66	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	75.0	0	SS	0	21.66	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	76.0	0	SS	0	21.65	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	77.0	0	SS	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	78.0	0	SS	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	79.0	0	SS	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	80.0	0	SS	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	81.0	0	SS	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	82.0	0	SS	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	83.0	0	SS	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	84.0	0	SS	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	85.0	0	SS	0	21.64	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	86.0	0	SS	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	87.0	0	SS	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	88.0	0	SS	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	89.0	0	SS	0	21.62	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	90.0	0	SS	0	21.62	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	91.0	0	SS	0	21.62	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	92.0	0	SS	0	21.62	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	93.0	0	SS	0	21.61	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	94.0	0	SS	0	21.61	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	95.0	0	SS	0	21.60	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	96.0	0	SS	0	21.59	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	97.0	0	SS	0	21.59	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	98.0	0	SS	0	21.59	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	99.0	0	SS	0	21.58	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	100.0	0	SS	0	21.55	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	101.0	0	SS	0	21.50	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	102.0	0	SS	0	21.47	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	103.0	0	SS	0	21.40	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	104.0	0	SS	0	21.37	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	105.0	0	SS	0	21.33	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	106.0	0	SS	0	21.32	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	107.0	0	SS	0	21.28	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	108.0	0	SS	0	21.27	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	109.0	0	SS	0	21.24	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	110.0	0	SS	0	21.23	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	111.0	0	SS	0	21.21	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	112.0	0	SS	0	21.17	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	113.0	0	SS	0	21.14	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	114.0	0	SS	0	21.13	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	115.0	0	SS	0	21.12	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	116.0	0	SS	0	21.11	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	117.0	0	SS	0	20.97	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	118.0	0	SS	0	20.82	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	119.0	0	SS	0	20.79	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	120.0	0	SS	0	20.80	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	121.0	0	SS	0	20.76	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	122.0	0	SS	0	20.76	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	123.0	0	SS	0	20.74	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	124.0	0	SS	0	20.72	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	125.0	0	SS	0	20.70	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	126.0	0	SS	0	20.68	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	127.0	0	SS	0	20.59	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	128.0	0	SS	0	20.40	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	129.0	0	SS	0	20.32	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	130.0	0	SS	0	20.22	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	131.0	0	SS	0	20.09	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	132.0	0	SS	0	20.02	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	133.0	0	SS	0	20.00	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	134.0	0	SS	0	19.96	0	34.73	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	135.0	0	SS	0	19.90	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	136.0	0	SS	0	19.87	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	137.0	0	SS	0	19.85	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	138.0	0	SS	0	19.84	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	139.0	0	SS	0	19.83	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	140.0	0	SS	0	19.81	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	141.0	0	SS	0	19.81	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	142.0	0	SS	0	19.79	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	143.0	0	SS	0	19.77	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	144.0	0	SS	0	19.76	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	145.0	0	SS	0	19.75	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	146.0	0	SS	0	19.74	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	147.0	0	SS	0	19.72	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	148.0	0	SS	0	19.68	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	149.0	0	SS	0	19.66	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	150.0	0	SS	0	19.64	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	151.0	0	SS	0	19.63	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	152.0	0	SS	0	19.59	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	153.0	0	SS	0	19.56	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	154.0	0	SS	0	19.55	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	155.0	0	SS	0	19.53	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	156.0	0	SS	0	19.49	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	157.0	0	SS	0	19.46	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	158.0	0	SS	0	19.45	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	159.0	0	SS	0	19.44	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	160.0	0	SS	0	19.44	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	161.0	0	SS	0	19.43	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	162.0	0	SS	0	19.42	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	163.0	0	SS	0	19.42	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	164.0	0	SS	0	19.40	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	165.0	0	SS	0	19.39	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	166.0	0	SS	0	19.34	0	34.73	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	167.0	0	SS	0	19.22	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	168.0	0	SS	0	19.16	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	169.0	0	SS	0	19.12	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	170.0	0	SS	0	19.11	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	171.0	0	SS	0	19.09	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	172.0	0	SS	0	19.07	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	173.0	0	SS	0	19.03	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	174.0	0	SS	0	19.02	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	175.0	0	SS	0	19.02	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	176.0	0	SS	0	19.02	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	177.0	0	SS	0	19.02	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	178.0	0	SS	0	19.02	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	179.0	0	SS	0	19.01	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	180.0	0	SS	0	19.01	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	181.0	0	SS	0	18.99	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	182.0	0	SS	0	18.95	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	183.0	0	SS	0	18.93	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	184.0	0	SS	0	18.92	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	185.0	0	SS	0	18.92	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	186.0	0	SS	0	18.91	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	187.0	0	SS	0	18.91	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	188.0	0	SS	0	18.90	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	189.0	0	SS	0	18.90	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	190.0	0	SS	0	18.84	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	191.0	0	SS	0	18.80	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	192.0	0	SS	0	18.79	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	193.0	0	SS	0	18.76	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	194.0	0	SS	0	18.68	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	195.0	0	SS	0	18.62	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	196.0	0	SS	0	18.62	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	197.0	0	SS	0	18.59	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	198.0	0	SS	0	18.59	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	199.0	0	SS	0	18.57	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	200.0	0	SS	0	18.55	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	201.0	0	SS	0	18.54	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	202.0	0	SS	0	18.51	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	203.0	0	SS	0	18.48	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	204.0	0	SS	0	18.47	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	205.0	0	SS	0	18.47	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	206.0	0	SS	0	18.46	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	207.0	0	SS	0	18.46	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	208.0	0	SS	0	18.46	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	209.0	0	SS	0	18.45	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	210.0	0	SS	0	18.45	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	211.0	0	SS	0	18.45	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	212.0	0	SS	0	18.44	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	213.0	0	SS	0	18.42	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	214.0	0	SS	0	18.42	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	215.0	0	SS	0	18.41	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	216.0	0	SS	0	18.39	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	217.0	0	SS	0	18.38	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	218.0	0	SS	0	18.33	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	219.0	0	SS	0	18.32	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	220.0	0	SS	0	18.30	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	221.0	0	SS	0	18.28	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	222.0	0	SS	0	18.27	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	223.0	0	SS	0	18.21	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	224.0	0	SS	0	18.19	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	225.0	0	SS	0	18.17	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	226.0	0	SS	0	18.16	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	227.0	0	SS	0	18.15	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	228.0	0	SS	0	18.15	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	229.0	0	SS	0	18.15	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	230.0	0	SS	0	18.14	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	231.0	0	SS	0	18.14	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	232.0	0	SS	0	18.14	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	233.0	0	SS	0	18.14	0	34.80	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	234.0	0	SS	0	18.10	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	235.0	0	SS	0	18.05	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	236.0	0	SS	0	18.04	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	237.0	0	SS	0	18.04	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	238.0	0	SS	0	18.04	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	239.0	0	SS	0	18.03	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	240.0	0	SS	0	18.04	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	241.0	0	SS	0	18.04	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	242.0	0	SS	0	18.05	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	243.0	0	SS	0	18.03	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	244.0	0	SS	0	18.03	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	245.0	0	SS	0	18.02	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	246.0	0	SS	0	18.01	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	247.0	0	SS	0	18.01	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	248.0	0	SS	0	18.01	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	249.0	0	SS	0	18.00	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	250.0	0	SS	0	17.99	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	251.0	0	SS	0	17.98	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	252.0	0	SS	0	17.98	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	253.0	0	SS	0	17.97	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	254.0	0	SS	0	17.97	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	255.0	0	SS	0	17.95	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	256.0	0	SS	0	17.94	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	257.0	0	SS	0	17.92	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	258.0	0	SS	0	17.90	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	259.0	0	SS	0	17.90	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	260.0	0	SS	0	17.89	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	261.0	0	SS	0	17.87	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	262.0	0	SS	0	17.82	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	263.0	0	SS	0	17.82	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	264.0	0	SS	0	17.80	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	265.0	0	SS	0	17.79	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	266.0	0	SS	0	17.74	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	267.0	0	SS	0	17.69	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	268.0	0	SS	0	17.63	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	269.0	0	SS	0	17.62	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	270.0	0	SS	0	17.61	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	271.0	0	SS	0	17.61	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	272.0	0	SS	0	17.60	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	273.0	0	SS	0	17.58	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	274.0	0	SS	0	17.57	0	34.79	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	275.0	0	SS	0	17.57	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	276.0	0	SS	0	17.56	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	277.0	0	SS	0	17.55	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	278.0	0	SS	0	17.54	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	279.0	0	SS	0	17.52	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	280.0	0	SS	0	17.51	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	281.0	0	SS	0	17.49	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	282.0	0	SS	0	17.49	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	283.0	0	SS	0	17.49	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	284.0	0	SS	0	17.49	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	285.0	0	SS	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	286.0	0	SS	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	287.0	0	SS	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	288.0	0	SS	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	289.0	0	SS	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	290.0	0	SS	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	291.0	0	SS	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	292.0	0	SS	0	17.48	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	293.0	0	SS	0	17.47	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	294.0	0	SS	0	17.47	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	295.0	0	SS	0	17.47	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	296.0	0	SS	0	17.47	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	297.0	0	SS	0	17.46	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	298.0	0	SS	0	17.45	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	299.0	0	SS	0	17.45	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	300.0	0	SS	0	17.44	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	301.0	0	SS	0	17.42	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	302.0	0	SS	0	17.38	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	303.0	0	SS	0	17.35	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	304.0	0	SS	0	17.34	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	305.0	0	SS	0	17.33	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	306.0	0	SS	0	17.30	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	307.0	0	SS	0	17.24	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	308.0	0	SS	0	17.22	0	34.78	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	309.0	0	SS	0	17.22	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	310.0	0	SS	0	17.17	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	311.0	0	SS	0	17.13	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	312.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	313.0	0	SS	0	17.08	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	314.0	0	SS	0	17.02	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	315.0	0	SS	0	16.98	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	316.0	0	SS	0	16.96	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	317.0	0	SS	0	16.92	0	34.76	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	318.0	0	SS	0	16.92	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	319.0	0	SS	0	16.88	0	34.75	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	320.0	0	SS	0	16.87	0	34.74	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	321.0	0	SS	0	16.86	0	34.73	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	322.0	0	SS	0	16.81	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	323.0	0	SS	0	16.74	0	34.73	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	324.0	0	SS	0	16.69	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	325.0	0	SS	0	16.63	0	34.72	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	326.0	0	SS	0	16.59	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	327.0	0	SS	0	16.52	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	328.0	0	SS	0	16.46	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	329.0	0	SS	0	16.39	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	330.0	0	SS	0	16.34	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	331.0	0	SS	0	16.34	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	332.0	0	SS	0	16.33	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	333.0	0	SS	0	16.32	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	334.0	0	SS	0	16.28	0	34.65	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	335.0	0	SS	0	16.16	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	336.0	0	SS	0	16.16	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	337.0	0	SS	0	16.17	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	338.0	0	SS	0	16.12	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	339.0	0	SS	0	16.10	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	340.0	0	SS	0	16.09	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	341.0	0	SS	0	16.09	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	342.0	0	SS	0	16.09	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	343.0	0	SS	0	16.09	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	344.0	0	SS	0	16.06	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	345.0	0	SS	0	16.06	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	346.0	0	SS	0	16.06	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	347.0	0	SS	0	16.06	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	348.0	0	SS	0	16.06	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	349.0	0	SS	0	16.06	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	350.0	0	SS	0	16.04	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	351.0	0	SS	0	16.03	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	352.0	0	SS	0	16.01	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	353.0	0	SS	0	16.00	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	354.0	0	SS	0	15.99	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	355.0	0	SS	0	15.99	0	34.71	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	356.0	0	SS	0	15.99	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	357.0	0	SS	0	15.99	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	358.0	0	SS	0	15.98	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	359.0	0	SS	0	15.97	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	360.0	0	SS	0	15.97	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	361.0	0	SS	0	15.97	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	362.0	0	SS	0	15.96	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	363.0	0	SS	0	15.96	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	364.0	0	SS	0	15.96	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	365.0	0	SS	0	15.95	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	366.0	0	SS	0	15.95	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	367.0	0	SS	0	15.95	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	368.0	0	SS	0	15.95	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	369.0	0	SS	0	15.95	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	370.0	0	SS	0	15.94	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	371.0	0	SS	0	15.93	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	372.0	0	SS	0	15.93	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	373.0	0	SS	0	15.93	0	34.70	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	374.0	0	SS	0	15.92	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	375.0	0	SS	0	15.90	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	376.0	0	SS	0	15.90	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	377.0	0	SS	0	15.89	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	378.0	0	SS	0	15.86	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	379.0	0	SS	0	15.83	0	34.69	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	380.0	0	SS	0	15.80	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	381.0	0	SS	0	15.78	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	382.0	0	SS	0	15.76	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	383.0	0	SS	0	15.75	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	384.0	0	SS	0	15.75	0	34.68	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	385.0	0	SS	0	15.71	0	34.67	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	386.0	0	SS	0	15.65	0	34.66	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	387.0	0	SS	0	15.50	0	34.64	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	388.0	0	SS	0	15.43	0	34.65	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	389.0	0	SS	0	15.29	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	390.0	0	SS	0	15.20	0	34.62	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	391.0	0	SS	0	15.10	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	392.0	0	SS	0	15.00	0	34.64	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	393.0	0	SS	0	14.98	0	34.63	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	394.0	0	SS	0	14.95	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	395.0	0	SS	0	14.90	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	396.0	0	SS	0	14.85	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	397.0	0	SS	0	14.81	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	398.0	0	SS	0	14.78	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	399.0	0	SS	0	14.77	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	400.0	0	SS	0	14.75	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	401.0	0	SS	0	14.75	0	34.59	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	402.0	0	SS	0	14.72	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	403.0	0	SS	0	14.71	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	404.0	0	SS	0	14.71	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	405.0	0	SS	0	14.70	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	406.0	0	SS	0	14.69	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	407.0	0	SS	0	14.69	0	34.59	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	408.0	0	SS	0	14.68	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	409.0	0	SS	0	14.67	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	410.0	0	SS	0	14.64	0	34.59	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	411.0	0	SS	0	14.61	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	412.0	0	SS	0	14.61	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	413.0	0	SS	0	14.60	0	34.61	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	414.0	0	SS	0	14.59	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	415.0	0	SS	0	14.59	0	34.58	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	416.0	0	SS	0	14.56	0	34.60	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	417.0	0	SS	0	14.53	0	34.58	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	418.0	0	SS	0	14.46	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	419.0	0	SS	0	14.33	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	420.0	0	SS	0	14.23	0	34.56	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	421.0	0	SS	0	14.21	0	34.56	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	422.0	0	SS	0	14.13	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	423.0	0	SS	0	13.93	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	424.0	0	SS	0	13.88	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	425.0	0	SS	0	13.87	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	426.0	0	SS	0	13.85	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	427.0	0	SS	0	13.79	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	428.0	0	SS	0	13.73	0	34.52	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	429.0	0	SS	0	13.70	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	430.0	0	SS	0	13.69	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	431.0	0	SS	0	13.69	0	34.55	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	432.0	0	SS	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	433.0	0	SS	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	434.0	0	SS	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	435.0	0	SS	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	436.0	0	SS	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	437.0	0	SS	0	13.69	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	438.0	0	SS	0	13.68	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	439.0	0	SS	0	13.68	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	440.0	0	SS	0	13.67	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	441.0	0	SS	0	13.66	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	442.0	0	SS	0	13.66	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	443.0	0	SS	0	13.64	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	444.0	0	SS	0	13.62	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	445.0	0	SS	0	13.62	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	446.0	0	SS	0	13.62	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	447.0	0	SS	0	13.62	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	448.0	0	SS	0	13.61	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	449.0	0	SS	0	13.61	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	450.0	0	SS	0	13.60	0	34.52	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	451.0	0	SS	0	13.58	0	34.54	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	452.0	0	SS	0	13.57	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	453.0	0	SS	0	13.56	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	454.0	0	SS	0	13.53	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	455.0	0	SS	0	13.50	0	34.53	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	456.0	0	SS	0	13.45	0	34.48	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	457.0	0	SS	0	13.34	0	34.47	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	458.0	0	SS	0	13.17	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	459.0	0	SS	0	13.12	0	34.44	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	460.0	0	SS	0	13.01	0	34.44	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	461.0	0	SS	0	12.90	0	34.46	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	462.0	0	SS	0	12.82	0	34.49	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	463.0	0	SS	0	12.77	0	34.47	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	464.0	0	SS	0	12.75	0	34.46	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	465.0	0	SS	0	12.74	0	34.47	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	466.0	0	SS	0	12.56	0	34.41	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	467.0	0	SS	0	12.47	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	468.0	0	SS	0	12.45	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	469.0	0	SS	0	12.45	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	470.0	0	SS	0	12.44	0	34.46	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	471.0	0	SS	0	12.43	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	472.0	0	SS	0	12.42	0	34.46	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	473.0	0	SS	0	12.41	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	474.0	0	SS	0	12.38	0	34.45	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	475.0	0	SS	0	12.24	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	476.0	0	SS	0	12.19	0	34.44	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	477.0	0	SS	0	12.18	0	34.43	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	478.0	0	SS	0	12.17	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	479.0	0	SS	0	12.16	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	480.0	0	SS	0	12.13	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	481.0	0	SS	0	12.10	0	34.40	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	482.0	0	SS	0	12.05	0	34.42	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	483.0	0	SS	0	11.99	0	34.40	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	484.0	0	SS	0	11.93	0	34.41	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	485.0	0	SS	0	11.87	0	34.41	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	486.0	0	SS	0	11.84	0	34.41	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	487.0	0	SS	0	11.82	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	488.0	0	SS	0	11.70	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	489.0	0	SS	0	11.67	0	34.41	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	490.0	0	SS	0	11.64	0	34.39	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	491.0	0	SS	0	11.61	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	492.0	0	SS	0	11.57	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	493.0	0	SS	0	11.51	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	494.0	0	SS	0	11.42	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	495.0	0	SS	0	11.39	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	496.0	0	SS	0	11.39	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	497.0	0	SS	0	11.37	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	498.0	0	SS	0	11.39	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	499.0	0	SS	0	11.39	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	500.0	0	SS	0	11.39	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	501.0	0	SS	0	11.39	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	502.0	0	SS	0	11.35	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	503.0	0	SS	0	11.35	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	504.0	0	SS	0	11.34	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	505.0	0	SS	0	11.33	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	506.0	0	SS	0	11.31	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	507.0	0	SS	0	11.32	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	508.0	0	SS	0	11.31	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	509.0	0	SS	0	11.30	0	34.38	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	510.0	0	SS	0	11.27	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	511.0	0	SS	0	11.25	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	512.0	0	SS	0	11.21	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	513.0	0	SS	0	11.16	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	514.0	0	SS	0	11.14	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	515.0	0	SS	0	11.12	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	516.0	0	SS	0	11.11	0	34.36	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	517.0	0	SS	0	11.10	0	34.35	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	518.0	0	SS	0	11.07	0	34.37	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	519.0	0	SS	0	11.04	0	34.35	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	520.0	0	SS	0	11.02	0	34.34	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	521.0	0	SS	0	10.98	0	34.35	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	522.0	0	SS	0	10.91	0	34.32	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	523.0	0	SS	0	10.85	0	34.35	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	524.0	0	SS	0	10.83	0	34.34	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	525.0	0	SS	0	10.78	0	34.32	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	526.0	0	SS	0	10.73	0	34.35	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	527.0	0	SS	0	10.69	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	528.0	0	SS	0	10.42	0	34.32	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	529.0	0	SS	0	10.35	0	34.29	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	530.0	0	SS	0	10.31	0	34.32	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	531.0	0	SS	0	10.24	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	532.0	0	SS	0	10.11	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	533.0	0	SS	0	10.11	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	534.0	0	SS	0	10.10	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	535.0	0	SS	0	10.08	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	536.0	0	SS	0	10.08	0	34.32	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	537.0	0	SS	0	10.08	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	538.0	0	SS	0	10.07	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	539.0	0	SS	0	10.08	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	540.0	0	SS	0	10.07	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	541.0	0	SS	0	10.07	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	542.0	0	SS	0	10.07	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	543.0	0	SS	0	10.06	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	544.0	0	SS	0	10.05	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	545.0	0	SS	0	10.05	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	546.0	0	SS	0	10.05	0	34.31	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	547.0	0	SS	0	10.05	0	34.29	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	548.0	0	SS	0	10.02	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	549.0	0	SS	0	10.01	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	550.0	0	SS	0	9.96	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	551.0	0	SS	0	9.95	0	34.29	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	552.0	0	SS	0	9.94	0	34.29	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	553.0	0	SS	0	9.92	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	554.0	0	SS	0	9.88	0	34.30	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	555.0	0	SS	0	9.85	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	556.0	0	SS	0	9.81	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	557.0	0	SS	0	9.73	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	558.0	0	SS	0	9.71	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	559.0	0	SS	0	9.70	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	560.0	0	SS	0	9.69	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	561.0	0	SS	0	9.68	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	562.0	0	SS	0	9.67	0	34.28	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	563.0	0	SS	0	9.65	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	564.0	0	SS	0	9.63	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	565.0	0	SS	0	9.62	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	566.0	0	SS	0	9.47	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	567.0	0	SS	0	9.34	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	568.0	0	SS	0	9.29	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	569.0	0	SS	0	9.24	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	570.0	0	SS	0	9.22	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	571.0	0	SS	0	9.21	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	572.0	0	SS	0	9.21	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	573.0	0	SS	0	9.21	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	574.0	0	SS	0	9.18	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	575.0	0	SS	0	9.15	0	34.26	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	576.0	0	SS	0	9.14	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	577.0	0	SS	0	9.11	0	34.27	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	578.0	0	SS	0	9.11	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	579.0	0	SS	0	9.10	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	580.0	0	SS	0	9.09	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	581.0	0	SS	0	9.09	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	582.0	0	SS	0	9.08	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	583.0	0	SS	0	9.04	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	584.0	0	SS	0	9.04	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	585.0	0	SS	0	9.03	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	586.0	0	SS	0	9.02	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	587.0	0	SS	0	9.00	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	588.0	0	SS	0	8.99	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	589.0	0	SS	0	8.99	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	590.0	0	SS	0	8.98	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	591.0	0	SS	0	8.97	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	592.0	0	SS	0	8.97	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	593.0	0	SS	0	8.95	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	594.0	0	SS	0	8.95	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	595.0	0	SS	0	8.94	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	596.0	0	SS	0	8.94	0	34.23	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	597.0	0	SS	0	8.93	0	34.24	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	598.0	0	SS	0	8.92	0	34.25	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	599.0	0	SS	0	8.91	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	600.0	0	SS	0	8.80	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	601.0	0	SS	0	8.68	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	602.0	0	SS	0	8.60	0	34.23	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	603.0	0	SS	0	8.48	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	604.0	0	SS	0	8.41	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	605.0	0	SS	0	8.28	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	606.0	0	SS	0	8.17	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	607.0	0	SS	0	8.08	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	608.0	0	SS	0	8.05	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	609.0	0	SS	0	8.02	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	610.0	0	SS	0	7.96	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	611.0	0	SS	0	7.91	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	612.0	0	SS	0	7.90	0	34.23	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	613.0	0	SS	0	7.90	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	614.0	0	SS	0	7.90	0	34.21	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	615.0	0	SS	0	7.88	0	34.23	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	616.0	0	SS	0	7.87	0	34.22	0
JG4357_1999871	009	C	07/06/1999	02:30	142.3333	27.3333	0	617.0	0	SS	0	7.87	0	34.22	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	0.0	0	SS	0	26.54	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	1.0	0	SS	0	26.48	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	2.0	0	SS	0	26.46	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	3.0	0	SS	0	26.43	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	4.0	0	SS	0	26.41	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	5.0	0	SS	0	26.40	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	6.0	0	SS	0	26.36	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	7.0	0	SS	0	26.32	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	8.0	0	SS	0	26.30	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	9.0	0	SS	0	26.30	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	10.0	0	SS	0	26.30	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	11.0	0	SS	0	26.29	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	12.0	0	SS	0	26.28	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	13.0	0	SS	0	26.26	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	14.0	0	SS	0	26.25	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	15.0	0	SS	0	26.23	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	16.0	0	SS	0	26.18	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	17.0	0	SS	0	26.04	0	34.52	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	18.0	0	SS	0	25.93	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	19.0	0	SS	0	25.85	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	20.0	0	SS	0	25.81	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	21.0	0	SS	0	25.72	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	22.0	0	SS	0	25.69	0	34.57	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	23.0	0	SS	0	25.66	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	24.0	0	SS	0	25.57	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	25.0	0	SS	0	25.54	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	26.0	0	SS	0	25.40	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	27.0	0	SS	0	25.28	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	28.0	0	SS	0	25.21	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	29.0	0	SS	0	25.13	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	30.0	0	SS	0	25.10	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	31.0	0	SS	0	24.97	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	32.0	0	SS	0	24.81	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	33.0	0	SS	0	24.59	0	34.59	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	34.0	0	SS	0	24.50	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	35.0	0	SS	0	24.41	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	36.0	0	SS	0	24.29	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	37.0	0	SS	0	23.93	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	38.0	0	SS	0	23.85	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	39.0	0	SS	0	23.67	0	34.59	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	40.0	0	SS	0	23.48	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	41.0	0	SS	0	23.28	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	42.0	0	SS	0	23.11	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	43.0	0	SS	0	22.96	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	44.0	0	SS	0	22.84	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	45.0	0	SS	0	22.68	0	34.65	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	46.0	0	SS	0	22.57	0	34.65	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	47.0	0	SS	0	22.54	0	34.65	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	48.0	0	SS	0	22.44	0	34.64	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	49.0	0	SS	0	22.35	0	34.67	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	50.0	0	SS	0	22.33	0	34.68	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	51.0	0	SS	0	22.31	0	34.67	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	52.0	0	SS	0	22.30	0	34.67	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	53.0	0	SS	0	22.22	0	34.66	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	54.0	0	SS	0	22.14	0	34.68	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	55.0	0	SS	0	22.07	0	34.67	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	56.0	0	SS	0	21.98	0	34.67	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	57.0	0	SS	0	21.92	0	34.70	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	58.0	0	SS	0	21.91	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	59.0	0	SS	0	21.90	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	60.0	0	SS	0	21.90	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	61.0	0	SS	0	21.90	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	62.0	0	SS	0	21.89	0	34.68	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	63.0	0	SS	0	21.88	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	64.0	0	SS	0	21.82	0	34.68	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	65.0	0	SS	0	21.75	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	66.0	0	SS	0	21.68	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	67.0	0	SS	0	21.45	0	34.66	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	68.0	0	SS	0	21.32	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	69.0	0	SS	0	21.22	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	70.0	0	SS	0	21.17	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	71.0	0	SS	0	21.12	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	72.0	0	SS	0	21.01	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	73.0	0	SS	0	20.89	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	74.0	0	SS	0	20.85	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	75.0	0	SS	0	20.83	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	76.0	0	SS	0	20.81	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	77.0	0	SS	0	20.79	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	78.0	0	SS	0	20.64	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	79.0	0	SS	0	20.58	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	80.0	0	SS	0	20.44	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	81.0	0	SS	0	20.39	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	82.0	0	SS	0	20.37	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	83.0	0	SS	0	20.32	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	84.0	0	SS	0	20.31	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	85.0	0	SS	0	20.29	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	86.0	0	SS	0	20.29	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	87.0	0	SS	0	20.28	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	88.0	0	SS	0	20.26	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	89.0	0	SS	0	20.25	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	90.0	0	SS	0	20.25	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	91.0	0	SS	0	20.24	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	92.0	0	SS	0	20.22	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	93.0	0	SS	0	20.21	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	94.0	0	SS	0	20.21	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	95.0	0	SS	0	20.21	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	96.0	0	SS	0	20.20	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	97.0	0	SS	0	20.21	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	98.0	0	SS	0	20.21	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	99.0	0	SS	0	20.20	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	100.0	0	SS	0	20.18	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	101.0	0	SS	0	20.18	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	102.0	0	SS	0	20.17	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	103.0	0	SS	0	20.18	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	104.0	0	SS	0	20.16	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	105.0	0	SS	0	20.15	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	106.0	0	SS	0	20.14	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	107.0	0	SS	0	20.11	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	108.0	0	SS	0	20.10	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	109.0	0	SS	0	20.10	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	110.0	0	SS	0	20.09	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	111.0	0	SS	0	20.08	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	112.0	0	SS	0	20.06	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	113.0	0	SS	0	19.99	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	114.0	0	SS	0	19.88	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	115.0	0	SS	0	19.86	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	116.0	0	SS	0	19.82	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	117.0	0	SS	0	19.79	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	118.0	0	SS	0	19.78	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	119.0	0	SS	0	19.77	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	120.0	0	SS	0	19.74	0	34.79	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	121.0	0	SS	0	19.73	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	122.0	0	SS	0	19.70	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	123.0	0	SS	0	19.65	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	124.0	0	SS	0	19.63	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	125.0	0	SS	0	19.61	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	126.0	0	SS	0	19.60	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	127.0	0	SS	0	19.59	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	128.0	0	SS	0	19.59	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	129.0	0	SS	0	19.59	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	130.0	0	SS	0	19.59	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	131.0	0	SS	0	19.59	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	132.0	0	SS	0	19.55	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	133.0	0	SS	0	19.53	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	134.0	0	SS	0	19.47	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	135.0	0	SS	0	19.43	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	136.0	0	SS	0	19.41	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	137.0	0	SS	0	19.40	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	138.0	0	SS	0	19.39	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	139.0	0	SS	0	19.38	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	140.0	0	SS	0	19.38	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	141.0	0	SS	0	19.38	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	142.0	0	SS	0	19.36	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	143.0	0	SS	0	19.34	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	144.0	0	SS	0	19.33	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	145.0	0	SS	0	19.31	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	146.0	0	SS	0	19.29	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	147.0	0	SS	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	148.0	0	SS	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	149.0	0	SS	0	19.29	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	150.0	0	SS	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	151.0	0	SS	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	152.0	0	SS	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	153.0	0	SS	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	154.0	0	SS	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	155.0	0	SS	0	19.28	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	156.0	0	SS	0	19.27	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	157.0	0	SS	0	19.25	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	158.0	0	SS	0	19.24	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	159.0	0	SS	0	19.22	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	160.0	0	SS	0	19.19	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	161.0	0	SS	0	19.19	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	162.0	0	SS	0	19.18	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	163.0	0	SS	0	19.17	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	164.0	0	SS	0	19.16	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	165.0	0	SS	0	19.12	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	166.0	0	SS	0	19.09	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	167.0	0	SS	0	19.05	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	168.0	0	SS	0	19.01	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	169.0	0	SS	0	18.99	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	170.0	0	SS	0	18.97	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	171.0	0	SS	0	18.96	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	172.0	0	SS	0	18.96	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	173.0	0	SS	0	18.95	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	174.0	0	SS	0	18.92	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	175.0	0	SS	0	18.88	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	176.0	0	SS	0	18.85	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	177.0	0	SS	0	18.80	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	178.0	0	SS	0	18.78	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	179.0	0	SS	0	18.77	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	180.0	0	SS	0	18.76	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	181.0	0	SS	0	18.76	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	182.0	0	SS	0	18.75	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	183.0	0	SS	0	18.75	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	184.0	0	SS	0	18.74	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	185.0	0	SS	0	18.73	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	186.0	0	SS	0	18.73	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	187.0	0	SS	0	18.69	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	188.0	0	SS	0	18.66	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	189.0	0	SS	0	18.59	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	190.0	0	SS	0	18.56	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	191.0	0	SS	0	18.55	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	192.0	0	SS	0	18.49	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	193.0	0	SS	0	18.46	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	194.0	0	SS	0	18.37	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	195.0	0	SS	0	18.36	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	196.0	0	SS	0	18.33	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	197.0	0	SS	0	18.31	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	198.0	0	SS	0	18.31	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	199.0	0	SS	0	18.31	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	200.0	0	SS	0	18.31	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	201.0	0	SS	0	18.30	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	202.0	0	SS	0	18.28	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	203.0	0	SS	0	18.26	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	204.0	0	SS	0	18.25	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	205.0	0	SS	0	18.25	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	206.0	0	SS	0	18.24	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	207.0	0	SS	0	18.20	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	208.0	0	SS	0	18.17	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	209.0	0	SS	0	18.15	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	210.0	0	SS	0	18.12	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	211.0	0	SS	0	18.12	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	212.0	0	SS	0	18.11	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	213.0	0	SS	0	18.10	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	214.0	0	SS	0	18.08	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	215.0	0	SS	0	18.06	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	216.0	0	SS	0	18.05	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	217.0	0	SS	0	18.05	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	218.0	0	SS	0	18.03	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	219.0	0	SS	0	18.02	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	220.0	0	SS	0	18.01	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	221.0	0	SS	0	18.01	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	222.0	0	SS	0	18.01	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	223.0	0	SS	0	18.01	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	224.0	0	SS	0	18.01	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	225.0	0	SS	0	18.00	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	226.0	0	SS	0	18.00	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	227.0	0	SS	0	18.00	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	228.0	0	SS	0	17.97	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	229.0	0	SS	0	17.94	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	230.0	0	SS	0	17.94	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	231.0	0	SS	0	17.94	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	232.0	0	SS	0	17.93	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	233.0	0	SS	0	17.93	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	234.0	0	SS	0	17.93	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	235.0	0	SS	0	17.93	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	236.0	0	SS	0	17.93	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	237.0	0	SS	0	17.93	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	238.0	0	SS	0	17.92	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	239.0	0	SS	0	17.88	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	240.0	0	SS	0	17.83	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	241.0	0	SS	0	17.81	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	242.0	0	SS	0	17.80	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	243.0	0	SS	0	17.80	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	244.0	0	SS	0	17.76	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	245.0	0	SS	0	17.72	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	246.0	0	SS	0	17.70	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	247.0	0	SS	0	17.70	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	248.0	0	SS	0	17.69	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	249.0	0	SS	0	17.68	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	250.0	0	SS	0	17.68	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	251.0	0	SS	0	17.67	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	252.0	0	SS	0	17.66	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	253.0	0	SS	0	17.65	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	254.0	0	SS	0	17.63	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	255.0	0	SS	0	17.61	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	256.0	0	SS	0	17.60	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	257.0	0	SS	0	17.59	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	258.0	0	SS	0	17.58	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	259.0	0	SS	0	17.57	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	260.0	0	SS	0	17.56	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	261.0	0	SS	0	17.56	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	262.0	0	SS	0	17.54	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	263.0	0	SS	0	17.54	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	264.0	0	SS	0	17.52	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	265.0	0	SS	0	17.50	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	266.0	0	SS	0	17.50	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	267.0	0	SS	0	17.48	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	268.0	0	SS	0	17.48	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	269.0	0	SS	0	17.47	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	270.0	0	SS	0	17.47	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	271.0	0	SS	0	17.47	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	272.0	0	SS	0	17.46	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	273.0	0	SS	0	17.46	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	274.0	0	SS	0	17.47	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	275.0	0	SS	0	17.46	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	276.0	0	SS	0	17.45	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	277.0	0	SS	0	17.45	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	278.0	0	SS	0	17.45	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	279.0	0	SS	0	17.42	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	280.0	0	SS	0	17.41	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	281.0	0	SS	0	17.41	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	282.0	0	SS	0	17.38	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	283.0	0	SS	0	17.37	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	284.0	0	SS	0	17.35	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	285.0	0	SS	0	17.26	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	286.0	0	SS	0	17.24	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	287.0	0	SS	0	17.24	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	288.0	0	SS	0	17.22	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	289.0	0	SS	0	17.22	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	290.0	0	SS	0	17.22	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	291.0	0	SS	0	17.20	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	292.0	0	SS	0	17.20	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	293.0	0	SS	0	17.20	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	294.0	0	SS	0	17.19	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	295.0	0	SS	0	17.18	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	296.0	0	SS	0	17.17	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	297.0	0	SS	0	17.17	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	298.0	0	SS	0	17.17	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	299.0	0	SS	0	17.15	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	300.0	0	SS	0	17.15	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	301.0	0	SS	0	17.13	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	302.0	0	SS	0	17.12	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	303.0	0	SS	0	17.12	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	304.0	0	SS	0	17.12	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	305.0	0	SS	0	17.07	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	306.0	0	SS	0	17.06	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	307.0	0	SS	0	17.02	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	308.0	0	SS	0	17.01	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	309.0	0	SS	0	17.00	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	310.0	0	SS	0	16.98	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	311.0	0	SS	0	16.97	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	312.0	0	SS	0	16.93	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	313.0	0	SS	0	16.90	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	314.0	0	SS	0	16.83	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	315.0	0	SS	0	16.79	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	316.0	0	SS	0	16.76	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	317.0	0	SS	0	16.74	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	318.0	0	SS	0	16.70	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	319.0	0	SS	0	16.71	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	320.0	0	SS	0	16.71	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	321.0	0	SS	0	16.71	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	322.0	0	SS	0	16.70	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	323.0	0	SS	0	16.70	0	34.70	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	324.0	0	SS	0	16.70	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	325.0	0	SS	0	16.69	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	326.0	0	SS	0	16.69	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	327.0	0	SS	0	16.69	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	328.0	0	SS	0	16.68	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	329.0	0	SS	0	16.66	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	330.0	0	SS	0	16.65	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	331.0	0	SS	0	16.65	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	332.0	0	SS	0	16.64	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	333.0	0	SS	0	16.62	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	334.0	0	SS	0	16.61	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	335.0	0	SS	0	16.61	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	336.0	0	SS	0	16.60	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	337.0	0	SS	0	16.60	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	338.0	0	SS	0	16.59	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	339.0	0	SS	0	16.57	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	340.0	0	SS	0	16.53	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	341.0	0	SS	0	16.48	0	34.68	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	342.0	0	SS	0	16.20	0	34.70	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	343.0	0	SS	0	15.97	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	344.0	0	SS	0	15.86	0	34.64	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	345.0	0	SS	0	15.55	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	346.0	0	SS	0	15.36	0	34.65	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	347.0	0	SS	0	15.31	0	34.65	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	348.0	0	SS	0	15.28	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	349.0	0	SS	0	15.19	0	34.63	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	350.0	0	SS	0	15.10	0	34.63	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	351.0	0	SS	0	15.06	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	352.0	0	SS	0	14.99	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	353.0	0	SS	0	14.91	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	354.0	0	SS	0	14.87	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	355.0	0	SS	0	14.85	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	356.0	0	SS	0	14.80	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	357.0	0	SS	0	14.75	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	358.0	0	SS	0	14.70	0	34.59	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	359.0	0	SS	0	14.66	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	360.0	0	SS	0	14.64	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	361.0	0	SS	0	14.63	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	362.0	0	SS	0	14.59	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	363.0	0	SS	0	14.56	0	34.59	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	364.0	0	SS	0	14.55	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	365.0	0	SS	0	14.53	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	366.0	0	SS	0	14.52	0	34.59	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	367.0	0	SS	0	14.50	0	34.59	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	368.0	0	SS	0	14.48	0	34.59	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	369.0	0	SS	0	14.48	0	34.59	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	370.0	0	SS	0	14.48	0	34.59	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	371.0	0	SS	0	14.47	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	372.0	0	SS	0	14.43	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	373.0	0	SS	0	14.43	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	374.0	0	SS	0	14.34	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	375.0	0	SS	0	14.32	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	376.0	0	SS	0	14.29	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	377.0	0	SS	0	14.29	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	378.0	0	SS	0	14.27	0	34.57	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	379.0	0	SS	0	14.22	0	34.57	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	380.0	0	SS	0	14.18	0	34.57	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	381.0	0	SS	0	14.16	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	382.0	0	SS	0	14.09	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	383.0	0	SS	0	14.05	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	384.0	0	SS	0	14.04	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	385.0	0	SS	0	14.02	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	386.0	0	SS	0	13.96	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	387.0	0	SS	0	13.95	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	388.0	0	SS	0	13.95	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	389.0	0	SS	0	13.95	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	390.0	0	SS	0	13.95	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	391.0	0	SS	0	13.95	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	392.0	0	SS	0	13.94	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	393.0	0	SS	0	13.93	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	394.0	0	SS	0	13.92	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	395.0	0	SS	0	13.90	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	396.0	0	SS	0	13.89	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	397.0	0	SS	0	13.85	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	398.0	0	SS	0	13.83	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	399.0	0	SS	0	13.81	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	400.0	0	SS	0	13.78	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	401.0	0	SS	0	13.75	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	402.0	0	SS	0	13.74	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	403.0	0	SS	0	13.73	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	404.0	0	SS	0	13.73	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	405.0	0	SS	0	13.72	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	406.0	0	SS	0	13.71	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	407.0	0	SS	0	13.71	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	408.0	0	SS	0	13.70	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	409.0	0	SS	0	13.69	0	34.52	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	410.0	0	SS	0	13.68	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	411.0	0	SS	0	13.67	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	412.0	0	SS	0	13.64	0	34.51	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	413.0	0	SS	0	13.42	0	34.49	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	414.0	0	SS	0	13.41	0	34.51	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	415.0	0	SS	0	13.37	0	34.50	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	416.0	0	SS	0	13.35	0	34.51	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	417.0	0	SS	0	13.34	0	34.51	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	418.0	0	SS	0	13.34	0	34.51	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	419.0	0	SS	0	13.35	0	34.50	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	420.0	0	SS	0	13.35	0	34.50	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	421.0	0	SS	0	13.35	0	34.52	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	422.0	0	SS	0	13.35	0	34.52	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	423.0	0	SS	0	13.35	0	34.52	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	424.0	0	SS	0	13.35	0	34.50	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	425.0	0	SS	0	13.34	0	34.51	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	426.0	0	SS	0	13.32	0	34.52	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	427.0	0	SS	0	13.30	0	34.51	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	428.0	0	SS	0	13.28	0	34.51	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	429.0	0	SS	0	13.18	0	34.49	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	430.0	0	SS	0	13.14	0	34.49	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	431.0	0	SS	0	13.12	0	34.50	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	432.0	0	SS	0	13.10	0	34.51	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	433.0	0	SS	0	13.04	0	34.49	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	434.0	0	SS	0	12.92	0	34.48	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	435.0	0	SS	0	12.86	0	34.47	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	436.0	0	SS	0	12.84	0	34.47	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	437.0	0	SS	0	12.82	0	34.47	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	438.0	0	SS	0	12.82	0	34.47	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	439.0	0	SS	0	12.80	0	34.48	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	440.0	0	SS	0	12.77	0	34.48	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	441.0	0	SS	0	12.76	0	34.47	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	442.0	0	SS	0	12.75	0	34.46	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	443.0	0	SS	0	12.75	0	34.46	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	444.0	0	SS	0	12.70	0	34.43	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	445.0	0	SS	0	12.64	0	34.47	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	446.0	0	SS	0	12.61	0	34.46	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	447.0	0	SS	0	12.60	0	34.46	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	448.0	0	SS	0	12.56	0	34.45	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	449.0	0	SS	0	12.56	0	34.45	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	450.0	0	SS	0	12.55	0	34.46	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	451.0	0	SS	0	12.52	0	34.46	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	452.0	0	SS	0	12.48	0	34.45	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	453.0	0	SS	0	12.47	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	454.0	0	SS	0	12.47	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	455.0	0	SS	0	12.47	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	456.0	0	SS	0	12.44	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	457.0	0	SS	0	12.43	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	458.0	0	SS	0	12.41	0	34.46	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	459.0	0	SS	0	12.41	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	460.0	0	SS	0	12.39	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	461.0	0	SS	0	12.39	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	462.0	0	SS	0	12.39	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	463.0	0	SS	0	12.39	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	464.0	0	SS	0	12.39	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	465.0	0	SS	0	12.39	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	466.0	0	SS	0	12.39	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	467.0	0	SS	0	12.39	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	468.0	0	SS	0	12.39	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	469.0	0	SS	0	12.39	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	470.0	0	SS	0	12.39	0	34.46	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	471.0	0	SS	0	12.39	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	472.0	0	SS	0	12.38	0	34.45	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	473.0	0	SS	0	12.37	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	474.0	0	SS	0	12.37	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	475.0	0	SS	0	12.37	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	476.0	0	SS	0	12.34	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	477.0	0	SS	0	12.34	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	478.0	0	SS	0	12.31	0	34.42	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	479.0	0	SS	0	12.24	0	34.44	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	480.0	0	SS	0	12.22	0	34.42	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	481.0	0	SS	0	12.20	0	34.43	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	482.0	0	SS	0	12.19	0	34.43	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	483.0	0	SS	0	12.18	0	34.43	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	484.0	0	SS	0	12.17	0	34.42	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	485.0	0	SS	0	12.12	0	34.41	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	486.0	0	SS	0	12.09	0	34.42	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	487.0	0	SS	0	12.05	0	34.41	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	488.0	0	SS	0	12.02	0	34.43	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	489.0	0	SS	0	11.98	0	34.41	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	490.0	0	SS	0	11.94	0	34.41	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	491.0	0	SS	0	11.89	0	34.40	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	492.0	0	SS	0	11.88	0	34.41	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	493.0	0	SS	0	11.79	0	34.40	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	494.0	0	SS	0	11.76	0	34.41	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	495.0	0	SS	0	11.74	0	34.39	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	496.0	0	SS	0	11.70	0	34.37	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	497.0	0	SS	0	11.66	0	34.40	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	498.0	0	SS	0	11.63	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	499.0	0	SS	0	11.61	0	34.40	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	500.0	0	SS	0	11.58	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	501.0	0	SS	0	11.54	0	34.39	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	502.0	0	SS	0	11.48	0	34.37	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	503.0	0	SS	0	11.46	0	34.39	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	504.0	0	SS	0	11.42	0	34.37	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	505.0	0	SS	0	11.39	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	506.0	0	SS	0	11.37	0	34.39	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	507.0	0	SS	0	11.37	0	34.39	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	508.0	0	SS	0	11.37	0	34.39	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	509.0	0	SS	0	11.36	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	510.0	0	SS	0	11.36	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	511.0	0	SS	0	11.36	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	512.0	0	SS	0	11.33	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	513.0	0	SS	0	11.27	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	514.0	0	SS	0	11.25	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	515.0	0	SS	0	11.25	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	516.0	0	SS	0	11.25	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	517.0	0	SS	0	11.25	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	518.0	0	SS	0	11.25	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	519.0	0	SS	0	11.25	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	520.0	0	SS	0	11.24	0	34.37	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	521.0	0	SS	0	11.23	0	34.36	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	522.0	0	SS	0	11.15	0	34.35	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	523.0	0	SS	0	11.10	0	34.38	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	524.0	0	SS	0	11.04	0	34.28	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	525.0	0	SS	0	10.87	0	34.36	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	526.0	0	SS	0	10.86	0	34.34	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	527.0	0	SS	0	10.83	0	34.34	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	528.0	0	SS	0	10.80	0	34.34	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	529.0	0	SS	0	10.78	0	34.34	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	530.0	0	SS	0	10.78	0	34.34	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	531.0	0	SS	0	10.76	0	34.36	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	0.0	0	SC	0	26.54	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	1.0	0	SC	0	26.48	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	2.0	0	SC	0	26.46	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	3.0	0	SC	0	26.43	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	4.0	0	SC	0	26.41	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	5.0	0	SC	0	26.40	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	6.0	0	SC	0	26.36	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	7.0	0	SC	0	26.32	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	8.0	0	SC	0	26.30	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	9.0	0	SC	0	26.30	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	10.0	0	SC	0	26.30	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	11.0	0	SC	0	26.29	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	12.0	0	SC	0	26.28	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	13.0	0	SC	0	26.26	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	14.0	0	SC	0	26.25	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	15.0	0	SC	0	26.23	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	16.0	0	SC	0	26.18	0	34.53	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	17.0	0	SC	0	26.04	0	34.52	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	18.0	0	SC	0	25.93	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	19.0	0	SC	0	25.85	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	20.0	0	SC	0	25.81	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	21.0	0	SC	0	25.72	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	22.0	0	SC	0	25.69	0	34.57	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	23.0	0	SC	0	25.66	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	24.0	0	SC	0	25.57	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	25.0	0	SC	0	25.54	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	26.0	0	SC	0	25.40	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	27.0	0	SC	0	25.28	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	28.0	0	SC	0	25.21	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	29.0	0	SC	0	25.13	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	30.0	0	SC	0	25.10	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	31.0	0	SC	0	24.97	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	32.0	0	SC	0	24.81	0	34.54	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	33.0	0	SC	0	24.59	0	34.59	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	34.0	0	SC	0	24.50	0	34.55	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	35.0	0	SC	0	24.41	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	36.0	0	SC	0	24.29	0	34.58	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	37.0	0	SC	0	23.93	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	38.0	0	SC	0	23.85	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	39.0	0	SC	0	23.67	0	34.59	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	40.0	0	SC	0	23.48	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	41.0	0	SC	0	23.28	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	42.0	0	SC	0	23.11	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	43.0	0	SC	0	22.96	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	44.0	0	SC	0	22.84	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	45.0	0	SC	0	22.68	0	34.65	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	46.0	0	SC	0	22.57	0	34.65	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	47.0	0	SC	0	22.54	0	34.65	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	48.0	0	SC	0	22.44	0	34.64	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	49.0	0	SC	0	22.35	0	34.67	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	50.0	0	SC	0	22.33	0	34.68	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	51.0	0	SC	0	22.31	0	34.67	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	52.0	0	SC	0	22.30	0	34.67	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	53.0	0	SC	0	22.22	0	34.66	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	54.0	0	SC	0	22.14	0	34.68	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	55.0	0	SC	0	22.07	0	34.67	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	56.0	0	SC	0	21.98	0	34.67	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	57.0	0	SC	0	21.92	0	34.70	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	58.0	0	SC	0	21.91	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	59.0	0	SC	0	21.90	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	60.0	0	SC	0	21.90	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	61.0	0	SC	0	21.90	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	62.0	0	SC	0	21.89	0	34.68	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	63.0	0	SC	0	21.88	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	64.0	0	SC	0	21.82	0	34.68	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	65.0	0	SC	0	21.75	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	66.0	0	SC	0	21.68	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	67.0	0	SC	0	21.45	0	34.66	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	68.0	0	SC	0	21.32	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	69.0	0	SC	0	21.22	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	70.0	0	SC	0	21.17	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	71.0	0	SC	0	21.12	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	72.0	0	SC	0	21.01	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	73.0	0	SC	0	20.89	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	74.0	0	SC	0	20.85	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	75.0	0	SC	0	20.83	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	76.0	0	SC	0	20.81	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	77.0	0	SC	0	20.79	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	78.0	0	SC	0	20.64	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	79.0	0	SC	0	20.58	0	34.69	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	80.0	0	SC	0	20.44	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	81.0	0	SC	0	20.39	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	82.0	0	SC	0	20.37	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	83.0	0	SC	0	20.32	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	84.0	0	SC	0	20.31	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	85.0	0	SC	0	20.29	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	86.0	0	SC	0	20.29	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	87.0	0	SC	0	20.28	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	88.0	0	SC	0	20.26	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	89.0	0	SC	0	20.25	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	90.0	0	SC	0	20.25	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	91.0	0	SC	0	20.24	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	92.0	0	SC	0	20.22	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	93.0	0	SC	0	20.21	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	94.0	0	SC	0	20.21	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	95.0	0	SC	0	20.21	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	96.0	0	SC	0	20.20	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	97.0	0	SC	0	20.21	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	98.0	0	SC	0	20.21	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	99.0	0	SC	0	20.20	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	101.0	0	SC	0	20.18	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	102.0	0	SC	0	20.17	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	103.0	0	SC	0	20.18	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	104.0	0	SC	0	20.16	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	105.0	0	SC	0	20.15	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	106.0	0	SC	0	20.14	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	107.0	0	SC	0	20.11	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	108.0	0	SC	0	20.10	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	109.0	0	SC	0	20.10	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	110.0	0	SC	0	20.09	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	111.0	0	SC	0	20.08	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	112.0	0	SC	0	20.06	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	113.0	0	SC	0	19.99	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	114.0	0	SC	0	19.88	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	115.0	0	SC	0	19.86	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	116.0	0	SC	0	19.82	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	117.0	0	SC	0	19.79	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	118.0	0	SC	0	19.78	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	119.0	0	SC	0	19.77	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	120.0	0	SC	0	19.74	0	34.79	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	121.0	0	SC	0	19.73	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	122.0	0	SC	0	19.70	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	123.0	0	SC	0	19.65	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	124.0	0	SC	0	19.63	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	125.0	0	SC	0	19.61	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	126.0	0	SC	0	19.60	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	127.0	0	SC	0	19.59	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	128.0	0	SC	0	19.59	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	129.0	0	SC	0	19.59	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	130.0	0	SC	0	19.59	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	131.0	0	SC	0	19.59	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	132.0	0	SC	0	19.55	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	133.0	0	SC	0	19.53	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	134.0	0	SC	0	19.47	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	135.0	0	SC	0	19.43	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	136.0	0	SC	0	19.41	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	137.0	0	SC	0	19.40	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	138.0	0	SC	0	19.39	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	139.0	0	SC	0	19.38	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	140.0	0	SC	0	19.38	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	141.0	0	SC	0	19.38	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	142.0	0	SC	0	19.36	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	143.0	0	SC	0	19.34	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	144.0	0	SC	0	19.33	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	145.0	0	SC	0	19.31	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	146.0	0	SC	0	19.29	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	147.0	0	SC	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	148.0	0	SC	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	149.0	0	SC	0	19.29	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	150.0	0	SC	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	151.0	0	SC	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	152.0	0	SC	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	153.0	0	SC	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	154.0	0	SC	0	19.28	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	155.0	0	SC	0	19.28	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	156.0	0	SC	0	19.27	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	157.0	0	SC	0	19.25	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	158.0	0	SC	0	19.24	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	159.0	0	SC	0	19.22	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	160.0	0	SC	0	19.19	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	161.0	0	SC	0	19.19	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	162.0	0	SC	0	19.18	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	163.0	0	SC	0	19.17	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	164.0	0	SC	0	19.16	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	165.0	0	SC	0	19.12	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	166.0	0	SC	0	19.09	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	167.0	0	SC	0	19.05	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	168.0	0	SC	0	19.01	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	169.0	0	SC	0	18.99	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	170.0	0	SC	0	18.97	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	171.0	0	SC	0	18.96	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	172.0	0	SC	0	18.96	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	173.0	0	SC	0	18.95	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	174.0	0	SC	0	18.92	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	175.0	0	SC	0	18.88	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	176.0	0	SC	0	18.85	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	177.0	0	SC	0	18.80	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	178.0	0	SC	0	18.78	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	179.0	0	SC	0	18.77	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	180.0	0	SC	0	18.76	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	181.0	0	SC	0	18.76	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	182.0	0	SC	0	18.75	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	183.0	0	SC	0	18.75	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	184.0	0	SC	0	18.74	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	185.0	0	SC	0	18.73	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	186.0	0	SC	0	18.73	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	187.0	0	SC	0	18.69	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	188.0	0	SC	0	18.66	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	189.0	0	SC	0	18.59	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	190.0	0	SC	0	18.56	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	191.0	0	SC	0	18.55	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	192.0	0	SC	0	18.49	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	193.0	0	SC	0	18.46	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	194.0	0	SC	0	18.37	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	195.0	0	SC	0	18.36	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	196.0	0	SC	0	18.33	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	197.0	0	SC	0	18.31	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	198.0	0	SC	0	18.31	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	199.0	0	SC	0	18.31	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	201.0	0	SC	0	18.30	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	202.0	0	SC	0	18.28	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	203.0	0	SC	0	18.26	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	204.0	0	SC	0	18.25	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	205.0	0	SC	0	18.25	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	206.0	0	SC	0	18.24	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	207.0	0	SC	0	18.20	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	208.0	0	SC	0	18.17	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	209.0	0	SC	0	18.15	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	210.0	0	SC	0	18.12	0	34.78	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	211.0	0	SC	0	18.12	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	212.0	0	SC	0	18.11	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	213.0	0	SC	0	18.10	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	214.0	0	SC	0	18.08	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	215.0	0	SC	0	18.06	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	216.0	0	SC	0	18.05	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	217.0	0	SC	0	18.05	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	218.0	0	SC	0	18.03	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	219.0	0	SC	0	18.02	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	220.0	0	SC	0	18.01	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	221.0	0	SC	0	18.01	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	222.0	0	SC	0	18.01	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	223.0	0	SC	0	18.01	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	224.0	0	SC	0	18.01	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	225.0	0	SC	0	18.00	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	226.0	0	SC	0	18.00	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	227.0	0	SC	0	18.00	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	228.0	0	SC	0	17.97	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	229.0	0	SC	0	17.94	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	230.0	0	SC	0	17.94	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	231.0	0	SC	0	17.94	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	232.0	0	SC	0	17.93	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	233.0	0	SC	0	17.93	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	234.0	0	SC	0	17.93	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	235.0	0	SC	0	17.93	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	236.0	0	SC	0	17.93	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	237.0	0	SC	0	17.93	0	34.77	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	238.0	0	SC	0	17.92	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	239.0	0	SC	0	17.88	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	240.0	0	SC	0	17.83	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	241.0	0	SC	0	17.81	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	242.0	0	SC	0	17.80	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	243.0	0	SC	0	17.80	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	244.0	0	SC	0	17.76	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	245.0	0	SC	0	17.72	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	246.0	0	SC	0	17.70	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	247.0	0	SC	0	17.70	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	248.0	0	SC	0	17.69	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	249.0	0	SC	0	17.68	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	250.0	0	SC	0	17.68	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	251.0	0	SC	0	17.67	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	252.0	0	SC	0	17.66	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	253.0	0	SC	0	17.65	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	254.0	0	SC	0	17.63	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	255.0	0	SC	0	17.61	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	256.0	0	SC	0	17.60	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	257.0	0	SC	0	17.59	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	258.0	0	SC	0	17.58	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	259.0	0	SC	0	17.57	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	260.0	0	SC	0	17.56	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	261.0	0	SC	0	17.56	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	262.0	0	SC	0	17.54	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	263.0	0	SC	0	17.54	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	264.0	0	SC	0	17.52	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	265.0	0	SC	0	17.50	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	266.0	0	SC	0	17.50	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	267.0	0	SC	0	17.48	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	268.0	0	SC	0	17.48	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	269.0	0	SC	0	17.47	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	270.0	0	SC	0	17.47	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	271.0	0	SC	0	17.47	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	272.0	0	SC	0	17.46	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	273.0	0	SC	0	17.46	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	274.0	0	SC	0	17.47	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	275.0	0	SC	0	17.46	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	276.0	0	SC	0	17.45	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	277.0	0	SC	0	17.45	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	278.0	0	SC	0	17.45	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	279.0	0	SC	0	17.42	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	280.0	0	SC	0	17.41	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	281.0	0	SC	0	17.41	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	282.0	0	SC	0	17.38	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	283.0	0	SC	0	17.37	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	284.0	0	SC	0	17.35	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	285.0	0	SC	0	17.26	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	286.0	0	SC	0	17.24	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	287.0	0	SC	0	17.24	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	288.0	0	SC	0	17.22	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	289.0	0	SC	0	17.22	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	290.0	0	SC	0	17.22	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	291.0	0	SC	0	17.20	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	292.0	0	SC	0	17.20	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	293.0	0	SC	0	17.20	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	294.0	0	SC	0	17.19	0	34.76	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	295.0	0	SC	0	17.18	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	296.0	0	SC	0	17.17	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	297.0	0	SC	0	17.17	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	298.0	0	SC	0	17.17	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	299.0	0	SC	0	17.15	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	301.0	0	SC	0	17.13	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	302.0	0	SC	0	17.12	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	303.0	0	SC	0	17.12	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	304.0	0	SC	0	17.12	0	34.75	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	305.0	0	SC	0	17.07	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	306.0	0	SC	0	17.06	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	307.0	0	SC	0	17.02	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	308.0	0	SC	0	17.01	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	309.0	0	SC	0	17.00	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	310.0	0	SC	0	16.98	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	311.0	0	SC	0	16.97	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	312.0	0	SC	0	16.93	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	313.0	0	SC	0	16.90	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	314.0	0	SC	0	16.83	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	315.0	0	SC	0	16.79	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	316.0	0	SC	0	16.76	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	317.0	0	SC	0	16.74	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	318.0	0	SC	0	16.70	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	319.0	0	SC	0	16.71	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	320.0	0	SC	0	16.71	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	321.0	0	SC	0	16.71	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	322.0	0	SC	0	16.70	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	323.0	0	SC	0	16.70	0	34.70	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	324.0	0	SC	0	16.70	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	325.0	0	SC	0	16.69	0	34.74	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	326.0	0	SC	0	16.69	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	327.0	0	SC	0	16.69	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	328.0	0	SC	0	16.68	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	329.0	0	SC	0	16.66	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	330.0	0	SC	0	16.65	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	331.0	0	SC	0	16.65	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	332.0	0	SC	0	16.64	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	333.0	0	SC	0	16.62	0	34.73	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	334.0	0	SC	0	16.61	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	335.0	0	SC	0	16.61	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	336.0	0	SC	0	16.60	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	337.0	0	SC	0	16.60	0	34.72	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	338.0	0	SC	0	16.59	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	339.0	0	SC	0	16.57	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	340.0	0	SC	0	16.53	0	34.71	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	341.0	0	SC	0	16.48	0	34.68	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	342.0	0	SC	0	16.20	0	34.70	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	343.0	0	SC	0	15.97	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	344.0	0	SC	0	15.86	0	34.64	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	345.0	0	SC	0	15.55	0	34.56	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	346.0	0	SC	0	15.36	0	34.65	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	347.0	0	SC	0	15.31	0	34.65	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	348.0	0	SC	0	15.28	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	349.0	0	SC	0	15.19	0	34.63	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	350.0	0	SC	0	15.10	0	34.63	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	351.0	0	SC	0	15.06	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	352.0	0	SC	0	14.99	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	353.0	0	SC	0	14.91	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	354.0	0	SC	0	14.87	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	355.0	0	SC	0	14.85	0	34.62	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	356.0	0	SC	0	14.80	0	34.61	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	357.0	0	SC	0	14.75	0	34.60	0
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	358.0	0	SC	0	14.70	4	34.59	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	359.0	0	SC	0	14.66	4	34.60	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	360.0	0	SC	0	14.64	4	34.60	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	361.0	0	SC	0	14.63	4	34.61	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	362.0	0	SC	0	14.59	4	34.61	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	363.0	0	SC	0	14.56	4	34.59	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	364.0	0	SC	0	14.55	4	34.60	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	365.0	0	SC	0	14.53	4	34.60	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	366.0	0	SC	0	14.52	4	34.59	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	367.0	0	SC	0	14.50	4	34.59	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	368.0	0	SC	0	14.48	4	34.59	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	369.0	0	SC	0	14.48	4	34.59	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	370.0	0	SC	0	14.48	4	34.59	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	371.0	0	SC	0	14.47	4	34.58	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	372.0	0	SC	0	14.43	4	34.58	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	373.0	0	SC	0	14.43	4	34.58	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	374.0	0	SC	0	14.34	4	34.56	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	375.0	0	SC	0	14.32	4	34.58	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	376.0	0	SC	0	14.29	4	34.58	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	377.0	0	SC	0	14.29	4	34.58	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	378.0	0	SC	0	14.27	4	34.57	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	379.0	0	SC	0	14.22	4	34.57	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	380.0	0	SC	0	14.18	4	34.57	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	381.0	0	SC	0	14.16	4	34.56	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	382.0	0	SC	0	14.09	4	34.56	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	383.0	0	SC	0	14.05	4	34.56	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	384.0	0	SC	0	14.04	4	34.55	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	385.0	0	SC	0	14.02	4	34.54	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	386.0	0	SC	0	13.96	4	34.54	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	387.0	0	SC	0	13.95	4	34.55	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	388.0	0	SC	0	13.95	4	34.55	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	389.0	0	SC	0	13.95	4	34.55	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	390.0	0	SC	0	13.95	4	34.55	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	391.0	0	SC	0	13.95	4	34.55	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	392.0	0	SC	0	13.94	4	34.56	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	393.0	0	SC	0	13.93	4	34.55	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	394.0	0	SC	0	13.92	4	34.54	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	395.0	0	SC	0	13.90	4	34.55	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	396.0	0	SC	0	13.89	4	34.54	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	397.0	0	SC	0	13.85	4	34.54	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	398.0	0	SC	0	13.83	4	34.54	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	399.0	0	SC	0	13.81	4	34.53	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	401.0	0	SC	0	13.75	4	34.55	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	402.0	0	SC	0	13.74	4	34.54	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	403.0	0	SC	0	13.73	4	34.55	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	404.0	0	SC	0	13.73	4	34.53	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	405.0	0	SC	0	13.72	4	34.54	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	406.0	0	SC	0	13.71	4	34.54	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	407.0	0	SC	0	13.71	4	34.54	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	408.0	0	SC	0	13.70	4	34.53	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	409.0	0	SC	0	13.69	4	34.52	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	410.0	0	SC	0	13.68	4	34.53	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	411.0	0	SC	0	13.67	4	34.53	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	412.0	0	SC	0	13.64	4	34.51	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	413.0	0	SC	0	13.42	4	34.49	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	414.0	0	SC	0	13.41	4	34.51	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	415.0	0	SC	0	13.37	4	34.50	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	416.0	0	SC	0	13.35	4	34.51	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	417.0	0	SC	0	13.34	4	34.51	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	418.0	0	SC	0	13.34	4	34.51	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	419.0	0	SC	0	13.35	4	34.50	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	420.0	0	SC	0	13.35	4	34.50	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	421.0	0	SC	0	13.35	4	34.52	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	422.0	0	SC	0	13.35	4	34.52	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	423.0	0	SC	0	13.35	4	34.52	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	424.0	0	SC	0	13.35	4	34.50	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	425.0	0	SC	0	13.34	4	34.51	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	426.0	0	SC	0	13.32	4	34.52	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	427.0	0	SC	0	13.30	4	34.51	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	428.0	0	SC	0	13.28	4	34.51	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	429.0	0	SC	0	13.18	4	34.49	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	430.0	0	SC	0	13.14	4	34.49	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	431.0	0	SC	0	13.12	4	34.50	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	432.0	0	SC	0	13.10	4	34.51	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	433.0	0	SC	0	13.04	4	34.49	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	434.0	0	SC	0	12.92	4	34.48	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	435.0	0	SC	0	12.86	4	34.47	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	436.0	0	SC	0	12.84	4	34.47	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	437.0	0	SC	0	12.82	4	34.47	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	438.0	0	SC	0	12.82	4	34.47	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	439.0	0	SC	0	12.80	4	34.48	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	440.0	0	SC	0	12.77	4	34.48	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	441.0	0	SC	0	12.76	4	34.47	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	442.0	0	SC	0	12.75	4	34.46	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	443.0	0	SC	0	12.75	4	34.46	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	444.0	0	SC	0	12.70	4	34.43	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	445.0	0	SC	0	12.64	4	34.47	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	446.0	0	SC	0	12.61	4	34.46	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	447.0	0	SC	0	12.60	4	34.46	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	448.0	0	SC	0	12.56	4	34.45	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	449.0	0	SC	0	12.56	4	34.45	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	450.0	0	SC	0	12.55	4	34.46	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	451.0	0	SC	0	12.52	4	34.46	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	452.0	0	SC	0	12.48	4	34.45	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	453.0	0	SC	0	12.47	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	454.0	0	SC	0	12.47	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	455.0	0	SC	0	12.47	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	456.0	0	SC	0	12.44	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	457.0	0	SC	0	12.43	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	458.0	0	SC	0	12.41	4	34.46	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	459.0	0	SC	0	12.41	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	460.0	0	SC	0	12.39	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	461.0	0	SC	0	12.39	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	462.0	0	SC	0	12.39	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	463.0	0	SC	0	12.39	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	464.0	0	SC	0	12.39	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	465.0	0	SC	0	12.39	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	466.0	0	SC	0	12.39	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	467.0	0	SC	0	12.39	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	468.0	0	SC	0	12.39	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	469.0	0	SC	0	12.39	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	470.0	0	SC	0	12.39	4	34.46	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	471.0	0	SC	0	12.39	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	472.0	0	SC	0	12.38	4	34.45	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	473.0	0	SC	0	12.37	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	474.0	0	SC	0	12.37	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	475.0	0	SC	0	12.37	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	476.0	0	SC	0	12.34	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	477.0	0	SC	0	12.34	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	478.0	0	SC	0	12.31	4	34.42	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	479.0	0	SC	0	12.24	4	34.44	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	480.0	0	SC	0	12.22	4	34.42	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	481.0	0	SC	0	12.20	4	34.43	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	482.0	0	SC	0	12.19	4	34.43	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	483.0	0	SC	0	12.18	4	34.43	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	484.0	0	SC	0	12.17	4	34.42	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	485.0	0	SC	0	12.12	4	34.41	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	486.0	0	SC	0	12.09	4	34.42	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	487.0	0	SC	0	12.05	4	34.41	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	488.0	0	SC	0	12.02	4	34.43	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	489.0	0	SC	0	11.98	4	34.41	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	490.0	0	SC	0	11.94	4	34.41	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	491.0	0	SC	0	11.89	4	34.40	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	492.0	0	SC	0	11.88	4	34.41	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	493.0	0	SC	0	11.79	4	34.40	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	494.0	0	SC	0	11.76	4	34.41	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	495.0	0	SC	0	11.74	4	34.39	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	496.0	0	SC	0	11.70	4	34.37	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	497.0	0	SC	0	11.66	4	34.40	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	498.0	0	SC	0	11.63	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	499.0	0	SC	0	11.61	4	34.40	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	501.0	0	SC	0	11.54	4	34.39	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	502.0	0	SC	0	11.48	4	34.37	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	503.0	0	SC	0	11.46	4	34.39	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	504.0	0	SC	0	11.42	4	34.37	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	505.0	0	SC	0	11.39	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	506.0	0	SC	0	11.37	4	34.39	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	507.0	0	SC	0	11.37	4	34.39	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	508.0	0	SC	0	11.37	4	34.39	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	509.0	0	SC	0	11.36	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	510.0	0	SC	0	11.36	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	511.0	0	SC	0	11.36	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	512.0	0	SC	0	11.33	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	513.0	0	SC	0	11.27	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	514.0	0	SC	0	11.25	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	515.0	0	SC	0	11.25	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	516.0	0	SC	0	11.25	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	517.0	0	SC	0	11.25	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	518.0	0	SC	0	11.25	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	519.0	0	SC	0	11.25	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	520.0	0	SC	0	11.24	4	34.37	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	521.0	0	SC	0	11.23	4	34.36	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	522.0	0	SC	0	11.15	4	34.35	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	523.0	0	SC	0	11.10	4	34.38	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	524.0	0	SC	0	11.04	4	34.28	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	525.0	0	SC	0	10.87	4	34.36	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	526.0	0	SC	0	10.86	4	34.34	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	527.0	0	SC	0	10.83	4	34.34	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	528.0	0	SC	0	10.80	4	34.34	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	529.0	0	SC	0	10.78	4	34.34	4
JG4357_1999871	010	C	07/06/1999	03:28	142.3333	27.1667	0	530.0	0	SC	0	10.78	4	34.34	4
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	0.0	0	SS	0	26.40	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	1.0	0	SS	0	26.36	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	2.0	0	SS	0	26.34	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	3.0	0	SS	0	26.32	0	34.49	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	4.0	0	SS	0	26.31	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	5.0	0	SS	0	26.29	0	34.49	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	6.0	0	SS	0	26.29	0	34.49	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	7.0	0	SS	0	26.28	0	34.49	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	8.0	0	SS	0	26.28	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	9.0	0	SS	0	26.26	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	10.0	0	SS	0	26.20	0	34.46	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	11.0	0	SS	0	26.01	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	12.0	0	SS	0	25.92	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	13.0	0	SS	0	25.88	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	14.0	0	SS	0	25.75	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	15.0	0	SS	0	25.67	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	16.0	0	SS	0	25.62	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	17.0	0	SS	0	25.55	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	18.0	0	SS	0	25.51	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	19.0	0	SS	0	25.49	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	20.0	0	SS	0	25.50	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	21.0	0	SS	0	25.51	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	22.0	0	SS	0	25.40	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	23.0	0	SS	0	25.23	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	24.0	0	SS	0	25.26	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	25.0	0	SS	0	25.26	0	34.45	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	26.0	0	SS	0	25.13	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	27.0	0	SS	0	25.07	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	28.0	0	SS	0	25.06	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	29.0	0	SS	0	25.00	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	30.0	0	SS	0	24.77	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	31.0	0	SS	0	24.66	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	32.0	0	SS	0	24.66	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	33.0	0	SS	0	24.61	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	34.0	0	SS	0	24.57	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	35.0	0	SS	0	24.51	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	36.0	0	SS	0	24.46	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	37.0	0	SS	0	24.26	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	38.0	0	SS	0	23.99	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	39.0	0	SS	0	23.74	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	40.0	0	SS	0	23.66	0	34.55	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	41.0	0	SS	0	23.57	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	42.0	0	SS	0	23.54	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	43.0	0	SS	0	23.45	0	34.57	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	44.0	0	SS	0	23.43	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	45.0	0	SS	0	23.33	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	46.0	0	SS	0	23.32	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	47.0	0	SS	0	23.28	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	48.0	0	SS	0	23.23	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	49.0	0	SS	0	23.21	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	50.0	0	SS	0	23.20	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	51.0	0	SS	0	23.10	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	52.0	0	SS	0	23.03	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	53.0	0	SS	0	22.83	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	54.0	0	SS	0	22.68	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	55.0	0	SS	0	22.57	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	56.0	0	SS	0	22.51	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	57.0	0	SS	0	22.33	0	34.65	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	58.0	0	SS	0	22.09	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	59.0	0	SS	0	21.57	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	60.0	0	SS	0	21.39	0	34.70	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	61.0	0	SS	0	21.15	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	62.0	0	SS	0	21.06	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	63.0	0	SS	0	20.95	0	34.69	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	64.0	0	SS	0	20.86	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	65.0	0	SS	0	20.58	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	66.0	0	SS	0	20.51	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	67.0	0	SS	0	20.32	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	68.0	0	SS	0	20.16	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	69.0	0	SS	0	20.03	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	70.0	0	SS	0	19.99	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	71.0	0	SS	0	19.97	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	72.0	0	SS	0	19.95	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	73.0	0	SS	0	19.95	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	74.0	0	SS	0	19.95	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	75.0	0	SS	0	19.93	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	76.0	0	SS	0	19.92	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	77.0	0	SS	0	19.92	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	78.0	0	SS	0	19.90	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	79.0	0	SS	0	19.89	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	80.0	0	SS	0	19.88	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	81.0	0	SS	0	19.87	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	82.0	0	SS	0	19.86	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	83.0	0	SS	0	19.82	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	84.0	0	SS	0	19.81	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	85.0	0	SS	0	19.76	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	86.0	0	SS	0	19.73	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	87.0	0	SS	0	19.73	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	88.0	0	SS	0	19.72	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	89.0	0	SS	0	19.72	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	90.0	0	SS	0	19.71	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	91.0	0	SS	0	19.70	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	92.0	0	SS	0	19.68	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	93.0	0	SS	0	19.66	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	94.0	0	SS	0	19.64	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	95.0	0	SS	0	19.62	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	96.0	0	SS	0	19.60	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	97.0	0	SS	0	19.59	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	98.0	0	SS	0	19.56	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	99.0	0	SS	0	19.55	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	100.0	0	SS	0	19.53	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	101.0	0	SS	0	19.52	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	102.0	0	SS	0	19.44	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	103.0	0	SS	0	19.40	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	104.0	0	SS	0	19.35	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	105.0	0	SS	0	19.29	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	106.0	0	SS	0	19.27	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	107.0	0	SS	0	19.27	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	108.0	0	SS	0	19.24	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	109.0	0	SS	0	19.21	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	110.0	0	SS	0	19.20	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	111.0	0	SS	0	19.19	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	112.0	0	SS	0	19.18	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	113.0	0	SS	0	19.12	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	114.0	0	SS	0	19.06	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	115.0	0	SS	0	19.01	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	116.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	117.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	118.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	119.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	120.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	121.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	122.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	123.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	124.0	0	SS	0	19.00	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	125.0	0	SS	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	126.0	0	SS	0	18.99	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	127.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	128.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	129.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	130.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	131.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	132.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	133.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	134.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	135.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	136.0	0	SS	0	18.99	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	137.0	0	SS	0	18.99	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	138.0	0	SS	0	18.99	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	139.0	0	SS	0	18.99	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	140.0	0	SS	0	18.98	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	141.0	0	SS	0	18.98	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	142.0	0	SS	0	18.97	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	143.0	0	SS	0	18.97	0	34.81	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	144.0	0	SS	0	18.92	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	145.0	0	SS	0	18.85	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	146.0	0	SS	0	18.85	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	147.0	0	SS	0	18.85	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	148.0	0	SS	0	18.79	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	149.0	0	SS	0	18.77	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	150.0	0	SS	0	18.74	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	151.0	0	SS	0	18.70	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	152.0	0	SS	0	18.68	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	153.0	0	SS	0	18.66	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	154.0	0	SS	0	18.65	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	155.0	0	SS	0	18.65	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	156.0	0	SS	0	18.64	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	157.0	0	SS	0	18.64	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	158.0	0	SS	0	18.64	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	159.0	0	SS	0	18.64	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	160.0	0	SS	0	18.63	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	161.0	0	SS	0	18.63	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	162.0	0	SS	0	18.63	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	163.0	0	SS	0	18.60	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	164.0	0	SS	0	18.58	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	165.0	0	SS	0	18.56	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	166.0	0	SS	0	18.53	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	167.0	0	SS	0	18.51	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	168.0	0	SS	0	18.48	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	169.0	0	SS	0	18.44	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	170.0	0	SS	0	18.43	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	171.0	0	SS	0	18.42	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	172.0	0	SS	0	18.38	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	173.0	0	SS	0	18.37	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	174.0	0	SS	0	18.32	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	175.0	0	SS	0	18.30	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	176.0	0	SS	0	18.27	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	177.0	0	SS	0	18.23	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	178.0	0	SS	0	18.22	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	179.0	0	SS	0	18.22	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	180.0	0	SS	0	18.21	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	181.0	0	SS	0	18.21	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	182.0	0	SS	0	18.21	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	183.0	0	SS	0	18.21	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	184.0	0	SS	0	18.20	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	185.0	0	SS	0	18.20	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	186.0	0	SS	0	18.20	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	187.0	0	SS	0	18.19	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	188.0	0	SS	0	18.19	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	189.0	0	SS	0	18.19	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	190.0	0	SS	0	18.19	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	191.0	0	SS	0	18.19	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	192.0	0	SS	0	18.17	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	193.0	0	SS	0	18.16	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	194.0	0	SS	0	18.13	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	195.0	0	SS	0	18.12	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	196.0	0	SS	0	18.11	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	197.0	0	SS	0	18.10	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	198.0	0	SS	0	18.10	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	199.0	0	SS	0	18.10	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	200.0	0	SS	0	18.09	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	201.0	0	SS	0	18.08	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	202.0	0	SS	0	18.06	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	203.0	0	SS	0	17.93	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	204.0	0	SS	0	17.87	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	205.0	0	SS	0	17.87	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	206.0	0	SS	0	17.85	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	207.0	0	SS	0	17.82	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	208.0	0	SS	0	17.80	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	209.0	0	SS	0	17.78	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	210.0	0	SS	0	17.78	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	211.0	0	SS	0	17.77	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	212.0	0	SS	0	17.71	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	213.0	0	SS	0	17.70	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	214.0	0	SS	0	17.70	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	215.0	0	SS	0	17.69	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	216.0	0	SS	0	17.68	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	217.0	0	SS	0	17.65	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	218.0	0	SS	0	17.67	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	219.0	0	SS	0	17.66	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	220.0	0	SS	0	17.66	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	221.0	0	SS	0	17.65	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	222.0	0	SS	0	17.63	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	223.0	0	SS	0	17.61	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	224.0	0	SS	0	17.60	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	225.0	0	SS	0	17.58	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	226.0	0	SS	0	17.56	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	227.0	0	SS	0	17.55	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	228.0	0	SS	0	17.55	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	229.0	0	SS	0	17.54	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	230.0	0	SS	0	17.47	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	231.0	0	SS	0	17.45	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	232.0	0	SS	0	17.42	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	233.0	0	SS	0	17.37	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	234.0	0	SS	0	17.34	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	235.0	0	SS	0	17.31	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	236.0	0	SS	0	17.30	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	237.0	0	SS	0	17.28	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	238.0	0	SS	0	17.25	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	239.0	0	SS	0	17.24	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	240.0	0	SS	0	17.23	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	241.0	0	SS	0	17.22	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	242.0	0	SS	0	17.20	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	243.0	0	SS	0	17.18	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	244.0	0	SS	0	17.17	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	245.0	0	SS	0	17.17	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	246.0	0	SS	0	17.16	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	247.0	0	SS	0	17.16	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	248.0	0	SS	0	17.15	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	249.0	0	SS	0	17.15	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	250.0	0	SS	0	17.15	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	251.0	0	SS	0	17.14	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	252.0	0	SS	0	17.14	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	253.0	0	SS	0	17.14	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	254.0	0	SS	0	17.12	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	255.0	0	SS	0	17.12	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	256.0	0	SS	0	17.12	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	257.0	0	SS	0	17.13	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	258.0	0	SS	0	17.12	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	259.0	0	SS	0	17.12	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	260.0	0	SS	0	17.11	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	261.0	0	SS	0	17.09	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	262.0	0	SS	0	17.09	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	263.0	0	SS	0	17.09	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	264.0	0	SS	0	17.09	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	265.0	0	SS	0	17.09	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	266.0	0	SS	0	17.08	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	267.0	0	SS	0	17.08	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	268.0	0	SS	0	17.08	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	269.0	0	SS	0	17.06	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	270.0	0	SS	0	17.06	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	271.0	0	SS	0	17.06	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	272.0	0	SS	0	17.05	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	273.0	0	SS	0	17.04	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	274.0	0	SS	0	17.02	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	275.0	0	SS	0	17.01	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	276.0	0	SS	0	17.01	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	277.0	0	SS	0	17.01	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	278.0	0	SS	0	17.00	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	279.0	0	SS	0	16.98	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	280.0	0	SS	0	16.95	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	281.0	0	SS	0	16.95	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	282.0	0	SS	0	16.95	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	283.0	0	SS	0	16.94	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	284.0	0	SS	0	16.94	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	285.0	0	SS	0	16.93	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	286.0	0	SS	0	16.92	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	287.0	0	SS	0	16.91	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	288.0	0	SS	0	16.90	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	289.0	0	SS	0	16.88	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	290.0	0	SS	0	16.86	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	291.0	0	SS	0	16.85	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	292.0	0	SS	0	16.84	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	293.0	0	SS	0	16.83	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	294.0	0	SS	0	16.82	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	295.0	0	SS	0	16.81	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	296.0	0	SS	0	16.80	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	297.0	0	SS	0	16.79	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	298.0	0	SS	0	16.76	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	299.0	0	SS	0	16.75	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	300.0	0	SS	0	16.73	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	301.0	0	SS	0	16.73	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	302.0	0	SS	0	16.72	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	303.0	0	SS	0	16.70	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	304.0	0	SS	0	16.68	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	305.0	0	SS	0	16.66	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	306.0	0	SS	0	16.65	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	307.0	0	SS	0	16.58	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	308.0	0	SS	0	16.54	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	309.0	0	SS	0	16.52	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	310.0	0	SS	0	16.47	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	311.0	0	SS	0	16.47	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	312.0	0	SS	0	16.46	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	313.0	0	SS	0	16.46	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	314.0	0	SS	0	16.44	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	315.0	0	SS	0	16.44	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	316.0	0	SS	0	16.44	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	317.0	0	SS	0	16.44	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	318.0	0	SS	0	16.43	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	319.0	0	SS	0	16.43	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	320.0	0	SS	0	16.42	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	321.0	0	SS	0	16.40	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	322.0	0	SS	0	16.33	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	323.0	0	SS	0	16.21	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	324.0	0	SS	0	16.09	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	325.0	0	SS	0	16.04	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	326.0	0	SS	0	15.97	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	327.0	0	SS	0	15.89	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	328.0	0	SS	0	15.84	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	329.0	0	SS	0	15.79	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	330.0	0	SS	0	15.77	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	331.0	0	SS	0	15.76	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	332.0	0	SS	0	15.74	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	333.0	0	SS	0	15.74	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	334.0	0	SS	0	15.74	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	335.0	0	SS	0	15.73	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	336.0	0	SS	0	15.73	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	337.0	0	SS	0	15.73	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	338.0	0	SS	0	15.72	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	339.0	0	SS	0	15.72	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	340.0	0	SS	0	15.71	0	34.69	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	341.0	0	SS	0	15.72	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	342.0	0	SS	0	15.72	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	343.0	0	SS	0	15.71	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	344.0	0	SS	0	15.71	0	34.69	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	345.0	0	SS	0	15.71	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	346.0	0	SS	0	15.69	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	347.0	0	SS	0	15.68	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	348.0	0	SS	0	15.67	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	349.0	0	SS	0	15.68	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	350.0	0	SS	0	15.67	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	351.0	0	SS	0	15.67	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	352.0	0	SS	0	15.67	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	353.0	0	SS	0	15.67	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	354.0	0	SS	0	15.66	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	355.0	0	SS	0	15.66	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	356.0	0	SS	0	15.66	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	357.0	0	SS	0	15.66	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	358.0	0	SS	0	15.65	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	359.0	0	SS	0	15.65	0	34.65	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	360.0	0	SS	0	15.62	0	34.65	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	361.0	0	SS	0	15.61	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	362.0	0	SS	0	15.54	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	363.0	0	SS	0	15.45	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	364.0	0	SS	0	15.40	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	365.0	0	SS	0	15.34	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	366.0	0	SS	0	15.30	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	367.0	0	SS	0	15.23	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	368.0	0	SS	0	15.19	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	369.0	0	SS	0	15.18	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	370.0	0	SS	0	15.17	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	371.0	0	SS	0	15.15	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	372.0	0	SS	0	15.14	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	373.0	0	SS	0	15.14	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	374.0	0	SS	0	15.12	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	375.0	0	SS	0	15.11	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	376.0	0	SS	0	15.00	0	34.57	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	377.0	0	SS	0	14.91	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	378.0	0	SS	0	14.89	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	379.0	0	SS	0	14.87	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	380.0	0	SS	0	14.83	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	381.0	0	SS	0	14.82	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	382.0	0	SS	0	14.82	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	383.0	0	SS	0	14.80	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	384.0	0	SS	0	14.79	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	385.0	0	SS	0	14.79	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	386.0	0	SS	0	14.78	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	387.0	0	SS	0	14.77	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	388.0	0	SS	0	14.75	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	389.0	0	SS	0	14.66	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	390.0	0	SS	0	14.65	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	391.0	0	SS	0	14.65	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	392.0	0	SS	0	14.63	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	393.0	0	SS	0	14.58	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	394.0	0	SS	0	14.56	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	395.0	0	SS	0	14.53	0	34.57	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	396.0	0	SS	0	14.49	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	397.0	0	SS	0	14.47	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	398.0	0	SS	0	14.47	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	399.0	0	SS	0	14.46	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	400.0	0	SS	0	14.44	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	401.0	0	SS	0	14.43	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	402.0	0	SS	0	14.42	0	34.57	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	403.0	0	SS	0	14.41	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	404.0	0	SS	0	14.39	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	405.0	0	SS	0	14.34	0	34.56	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	406.0	0	SS	0	14.29	0	34.55	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	407.0	0	SS	0	14.25	0	34.56	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	408.0	0	SS	0	14.14	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	409.0	0	SS	0	14.04	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	410.0	0	SS	0	14.02	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	411.0	0	SS	0	13.96	0	34.55	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	412.0	0	SS	0	13.92	0	34.55	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	413.0	0	SS	0	13.75	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	414.0	0	SS	0	13.69	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	415.0	0	SS	0	13.67	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	416.0	0	SS	0	13.64	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	417.0	0	SS	0	13.62	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	418.0	0	SS	0	13.58	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	419.0	0	SS	0	13.57	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	420.0	0	SS	0	13.52	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	421.0	0	SS	0	13.52	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	422.0	0	SS	0	13.51	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	423.0	0	SS	0	13.51	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	424.0	0	SS	0	13.50	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	425.0	0	SS	0	13.50	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	426.0	0	SS	0	13.48	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	427.0	0	SS	0	13.45	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	428.0	0	SS	0	13.38	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	429.0	0	SS	0	13.35	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	430.0	0	SS	0	13.32	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	431.0	0	SS	0	13.31	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	432.0	0	SS	0	13.30	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	433.0	0	SS	0	13.29	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	434.0	0	SS	0	13.29	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	435.0	0	SS	0	13.28	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	436.0	0	SS	0	13.27	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	437.0	0	SS	0	13.27	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	438.0	0	SS	0	13.25	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	439.0	0	SS	0	13.25	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	440.0	0	SS	0	13.25	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	441.0	0	SS	0	13.24	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	442.0	0	SS	0	13.24	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	443.0	0	SS	0	13.23	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	444.0	0	SS	0	13.21	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	445.0	0	SS	0	13.18	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	446.0	0	SS	0	13.17	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	447.0	0	SS	0	13.15	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	448.0	0	SS	0	13.04	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	449.0	0	SS	0	12.95	0	34.46	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	450.0	0	SS	0	12.86	0	34.49	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	451.0	0	SS	0	12.83	0	34.46	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	452.0	0	SS	0	12.77	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	453.0	0	SS	0	12.77	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	454.0	0	SS	0	12.74	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	455.0	0	SS	0	12.69	0	34.42	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	456.0	0	SS	0	12.56	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	457.0	0	SS	0	12.55	0	34.46	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	458.0	0	SS	0	12.53	0	34.46	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	459.0	0	SS	0	12.51	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	460.0	0	SS	0	12.49	0	34.44	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	461.0	0	SS	0	12.42	0	34.45	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	462.0	0	SS	0	12.37	0	34.41	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	463.0	0	SS	0	12.28	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	464.0	0	SS	0	12.24	0	34.44	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	465.0	0	SS	0	12.20	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	466.0	0	SS	0	12.19	0	34.44	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	467.0	0	SS	0	12.13	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	468.0	0	SS	0	12.09	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	469.0	0	SS	0	12.09	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	470.0	0	SS	0	12.07	0	34.42	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	471.0	0	SS	0	12.05	0	34.42	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	472.0	0	SS	0	12.04	0	34.41	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	473.0	0	SS	0	12.00	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	474.0	0	SS	0	11.99	0	34.42	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	475.0	0	SS	0	11.99	0	34.42	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	476.0	0	SS	0	11.93	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	477.0	0	SS	0	11.84	0	34.41	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	478.0	0	SS	0	11.76	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	479.0	0	SS	0	11.70	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	480.0	0	SS	0	11.68	0	34.39	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	481.0	0	SS	0	11.65	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	482.0	0	SS	0	11.62	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	483.0	0	SS	0	11.57	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	484.0	0	SS	0	11.54	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	485.0	0	SS	0	11.53	0	34.39	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	486.0	0	SS	0	11.52	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	487.0	0	SS	0	11.52	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	488.0	0	SS	0	11.52	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	489.0	0	SS	0	11.52	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	490.0	0	SS	0	11.51	0	34.41	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	491.0	0	SS	0	11.50	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	492.0	0	SS	0	11.50	0	34.39	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	493.0	0	SS	0	11.48	0	34.39	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	494.0	0	SS	0	11.47	0	34.37	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	495.0	0	SS	0	11.43	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	496.0	0	SS	0	11.40	0	34.37	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	497.0	0	SS	0	11.37	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	498.0	0	SS	0	11.35	0	34.36	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	499.0	0	SS	0	11.31	0	34.37	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	500.0	0	SS	0	11.27	0	34.37	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	501.0	0	SS	0	11.26	0	34.36	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	502.0	0	SS	0	11.14	0	34.32	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	503.0	0	SS	0	11.03	0	34.35	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	504.0	0	SS	0	11.00	0	34.37	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	505.0	0	SS	0	10.94	0	34.35	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	506.0	0	SS	0	10.90	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	507.0	0	SS	0	10.89	0	34.35	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	508.0	0	SS	0	10.88	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	509.0	0	SS	0	10.88	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	510.0	0	SS	0	10.87	0	34.35	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	511.0	0	SS	0	10.86	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	512.0	0	SS	0	10.85	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	513.0	0	SS	0	10.85	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	514.0	0	SS	0	10.83	0	34.35	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	515.0	0	SS	0	10.81	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	516.0	0	SS	0	10.78	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	517.0	0	SS	0	10.75	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	518.0	0	SS	0	10.72	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	519.0	0	SS	0	10.70	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	520.0	0	SS	0	10.68	0	34.32	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	521.0	0	SS	0	10.62	0	34.32	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	522.0	0	SS	0	10.56	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	523.0	0	SS	0	10.55	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	524.0	0	SS	0	10.54	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	525.0	0	SS	0	10.54	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	526.0	0	SS	0	10.53	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	527.0	0	SS	0	10.53	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	528.0	0	SS	0	10.53	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	529.0	0	SS	0	10.50	0	34.31	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	530.0	0	SS	0	10.45	0	34.30	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	531.0	0	SS	0	10.42	0	34.32	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	532.0	0	SS	0	10.40	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	533.0	0	SS	0	10.42	0	34.32	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	534.0	0	SS	0	10.37	0	34.29	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	535.0	0	SS	0	10.29	0	34.31	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	536.0	0	SS	0	10.25	0	34.30	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	537.0	0	SS	0	10.11	0	34.31	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	538.0	0	SS	0	10.04	0	34.29	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	539.0	0	SS	0	10.02	0	34.29	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	540.0	0	SS	0	10.00	0	34.29	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	541.0	0	SS	0	9.99	0	34.28	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	542.0	0	SS	0	9.92	0	34.28	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	543.0	0	SS	0	9.89	0	34.29	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	544.0	0	SS	0	9.88	0	34.28	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	545.0	0	SS	0	9.82	0	34.26	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	546.0	0	SS	0	9.73	0	34.26	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	547.0	0	SS	0	9.68	0	34.28	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	548.0	0	SS	0	9.63	0	34.27	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	549.0	0	SS	0	9.61	0	34.27	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	550.0	0	SS	0	9.51	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	551.0	0	SS	0	9.48	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	552.0	0	SS	0	9.43	0	34.28	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	553.0	0	SS	0	9.31	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	554.0	0	SS	0	9.25	0	34.26	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	555.0	0	SS	0	9.24	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	556.0	0	SS	0	9.21	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	557.0	0	SS	0	9.18	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	558.0	0	SS	0	9.17	0	34.26	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	559.0	0	SS	0	9.16	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	560.0	0	SS	0	9.15	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	561.0	0	SS	0	9.14	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	562.0	0	SS	0	9.13	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	563.0	0	SS	0	9.10	0	34.23	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	564.0	0	SS	0	9.07	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	565.0	0	SS	0	8.97	0	34.23	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	566.0	0	SS	0	8.94	0	34.23	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	567.0	0	SS	0	8.91	0	34.22	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	568.0	0	SS	0	8.88	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	569.0	0	SS	0	8.83	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	570.0	0	SS	0	8.78	0	34.23	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	571.0	0	SS	0	8.78	0	34.23	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	572.0	0	SS	0	8.77	0	34.22	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	573.0	0	SS	0	8.77	0	34.22	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	574.0	0	SS	0	8.76	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	575.0	0	SS	0	8.76	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	576.0	0	SS	0	8.75	0	34.22	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	577.0	0	SS	0	8.73	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	578.0	0	SS	0	8.70	0	34.22	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	579.0	0	SS	0	8.68	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	580.0	0	SS	0	8.65	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	581.0	0	SS	0	8.62	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	0.0	0	SC	0	26.40	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	1.0	0	SC	0	26.36	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	2.0	0	SC	0	26.34	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	3.0	0	SC	0	26.32	0	34.49	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	4.0	0	SC	0	26.31	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	5.0	0	SC	0	26.29	0	34.49	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	6.0	0	SC	0	26.29	0	34.49	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	7.0	0	SC	0	26.28	0	34.49	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	8.0	0	SC	0	26.28	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	9.0	0	SC	0	26.26	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	10.0	0	SC	0	26.20	0	34.46	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	11.0	0	SC	0	26.01	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	12.0	0	SC	0	25.92	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	13.0	0	SC	0	25.88	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	14.0	0	SC	0	25.75	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	15.0	0	SC	0	25.67	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	16.0	0	SC	0	25.62	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	17.0	0	SC	0	25.55	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	18.0	0	SC	0	25.51	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	19.0	0	SC	0	25.49	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	20.0	0	SC	0	25.50	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	21.0	0	SC	0	25.51	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	22.0	0	SC	0	25.40	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	23.0	0	SC	0	25.23	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	24.0	0	SC	0	25.26	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	25.0	0	SC	0	25.26	0	34.45	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	26.0	0	SC	0	25.13	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	27.0	0	SC	0	25.07	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	28.0	0	SC	0	25.06	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	29.0	0	SC	0	25.00	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	30.0	0	SC	0	24.77	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	31.0	0	SC	0	24.66	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	32.0	0	SC	0	24.66	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	33.0	0	SC	0	24.61	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	34.0	0	SC	0	24.57	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	35.0	0	SC	0	24.51	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	36.0	0	SC	0	24.46	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	37.0	0	SC	0	24.26	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	38.0	0	SC	0	23.99	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	39.0	0	SC	0	23.74	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	40.0	0	SC	0	23.66	0	34.55	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	41.0	0	SC	0	23.57	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	42.0	0	SC	0	23.54	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	43.0	0	SC	0	23.45	0	34.57	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	44.0	0	SC	0	23.43	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	45.0	0	SC	0	23.33	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	46.0	0	SC	0	23.32	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	47.0	0	SC	0	23.28	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	48.0	0	SC	0	23.23	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	49.0	0	SC	0	23.21	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	50.0	0	SC	0	23.20	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	51.0	0	SC	0	23.10	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	52.0	0	SC	0	23.03	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	53.0	0	SC	0	22.83	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	54.0	0	SC	0	22.68	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	55.0	0	SC	0	22.57	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	56.0	0	SC	0	22.51	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	57.0	0	SC	0	22.33	0	34.65	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	58.0	0	SC	0	22.09	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	59.0	0	SC	0	21.57	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	60.0	0	SC	0	21.39	0	34.70	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	61.0	0	SC	0	21.15	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	62.0	0	SC	0	21.06	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	63.0	0	SC	0	20.95	0	34.69	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	64.0	0	SC	0	20.86	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	65.0	0	SC	0	20.58	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	66.0	0	SC	0	20.51	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	67.0	0	SC	0	20.32	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	68.0	0	SC	0	20.16	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	69.0	0	SC	0	20.03	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	70.0	0	SC	0	19.99	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	71.0	0	SC	0	19.97	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	72.0	0	SC	0	19.95	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	73.0	0	SC	0	19.95	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	74.0	0	SC	0	19.95	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	75.0	0	SC	0	19.93	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	76.0	0	SC	0	19.92	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	77.0	0	SC	0	19.92	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	78.0	0	SC	0	19.90	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	79.0	0	SC	0	19.89	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	80.0	0	SC	0	19.88	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	81.0	0	SC	0	19.87	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	82.0	0	SC	0	19.86	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	83.0	0	SC	0	19.82	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	84.0	0	SC	0	19.81	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	85.0	0	SC	0	19.76	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	86.0	0	SC	0	19.73	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	87.0	0	SC	0	19.73	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	88.0	0	SC	0	19.72	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	89.0	0	SC	0	19.72	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	90.0	0	SC	0	19.71	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	91.0	0	SC	0	19.70	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	92.0	0	SC	0	19.68	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	93.0	0	SC	0	19.66	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	94.0	0	SC	0	19.64	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	95.0	0	SC	0	19.62	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	96.0	0	SC	0	19.60	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	97.0	0	SC	0	19.59	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	98.0	0	SC	0	19.56	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	99.0	0	SC	0	19.55	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	101.0	0	SC	0	19.52	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	102.0	0	SC	0	19.44	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	103.0	0	SC	0	19.40	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	104.0	0	SC	0	19.35	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	105.0	0	SC	0	19.29	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	106.0	0	SC	0	19.27	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	107.0	0	SC	0	19.27	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	108.0	0	SC	0	19.24	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	109.0	0	SC	0	19.21	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	110.0	0	SC	0	19.20	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	111.0	0	SC	0	19.19	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	112.0	0	SC	0	19.18	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	113.0	0	SC	0	19.12	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	114.0	0	SC	0	19.06	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	115.0	0	SC	0	19.01	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	116.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	117.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	118.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	119.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	120.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	121.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	122.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	123.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	124.0	0	SC	0	19.00	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	125.0	0	SC	0	19.00	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	126.0	0	SC	0	18.99	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	127.0	0	SC	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	128.0	0	SC	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	129.0	0	SC	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	130.0	0	SC	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	131.0	0	SC	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	132.0	0	SC	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	133.0	0	SC	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	134.0	0	SC	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	135.0	0	SC	0	18.99	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	136.0	0	SC	0	18.99	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	137.0	0	SC	0	18.99	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	138.0	0	SC	0	18.99	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	139.0	0	SC	0	18.99	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	140.0	0	SC	0	18.98	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	141.0	0	SC	0	18.98	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	142.0	0	SC	0	18.97	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	143.0	0	SC	0	18.97	0	34.81	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	144.0	0	SC	0	18.92	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	145.0	0	SC	0	18.85	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	146.0	0	SC	0	18.85	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	147.0	0	SC	0	18.85	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	148.0	0	SC	0	18.79	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	149.0	0	SC	0	18.77	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	150.0	0	SC	0	18.74	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	151.0	0	SC	0	18.70	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	152.0	0	SC	0	18.68	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	153.0	0	SC	0	18.66	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	154.0	0	SC	0	18.65	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	155.0	0	SC	0	18.65	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	156.0	0	SC	0	18.64	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	157.0	0	SC	0	18.64	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	158.0	0	SC	0	18.64	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	159.0	0	SC	0	18.64	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	160.0	0	SC	0	18.63	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	161.0	0	SC	0	18.63	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	162.0	0	SC	0	18.63	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	163.0	0	SC	0	18.60	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	164.0	0	SC	0	18.58	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	165.0	0	SC	0	18.56	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	166.0	0	SC	0	18.53	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	167.0	0	SC	0	18.51	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	168.0	0	SC	0	18.48	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	169.0	0	SC	0	18.44	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	170.0	0	SC	0	18.43	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	171.0	0	SC	0	18.42	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	172.0	0	SC	0	18.38	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	173.0	0	SC	0	18.37	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	174.0	0	SC	0	18.32	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	175.0	0	SC	0	18.30	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	176.0	0	SC	0	18.27	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	177.0	0	SC	0	18.23	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	178.0	0	SC	0	18.22	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	179.0	0	SC	0	18.22	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	180.0	0	SC	0	18.21	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	181.0	0	SC	0	18.21	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	182.0	0	SC	0	18.21	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	183.0	0	SC	0	18.21	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	184.0	0	SC	0	18.20	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	185.0	0	SC	0	18.20	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	186.0	0	SC	0	18.20	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	187.0	0	SC	0	18.19	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	188.0	0	SC	0	18.19	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	189.0	0	SC	0	18.19	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	190.0	0	SC	0	18.19	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	191.0	0	SC	0	18.19	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	192.0	0	SC	0	18.17	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	193.0	0	SC	0	18.16	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	194.0	0	SC	0	18.13	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	195.0	0	SC	0	18.12	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	196.0	0	SC	0	18.11	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	197.0	0	SC	0	18.10	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	198.0	0	SC	0	18.10	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	199.0	0	SC	0	18.10	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	201.0	0	SC	0	18.08	0	34.79	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	202.0	0	SC	0	18.06	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	203.0	0	SC	0	17.93	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	204.0	0	SC	0	17.87	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	205.0	0	SC	0	17.87	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	206.0	0	SC	0	17.85	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	207.0	0	SC	0	17.82	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	208.0	0	SC	0	17.80	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	209.0	0	SC	0	17.78	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	210.0	0	SC	0	17.78	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	211.0	0	SC	0	17.77	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	212.0	0	SC	0	17.71	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	213.0	0	SC	0	17.70	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	214.0	0	SC	0	17.70	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	215.0	0	SC	0	17.69	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	216.0	0	SC	0	17.68	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	217.0	0	SC	0	17.65	0	34.80	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	218.0	0	SC	0	17.67	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	219.0	0	SC	0	17.66	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	220.0	0	SC	0	17.66	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	221.0	0	SC	0	17.65	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	222.0	0	SC	0	17.63	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	223.0	0	SC	0	17.61	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	224.0	0	SC	0	17.60	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	225.0	0	SC	0	17.58	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	226.0	0	SC	0	17.56	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	227.0	0	SC	0	17.55	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	228.0	0	SC	0	17.55	0	34.78	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	229.0	0	SC	0	17.54	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	230.0	0	SC	0	17.47	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	231.0	0	SC	0	17.45	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	232.0	0	SC	0	17.42	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	233.0	0	SC	0	17.37	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	234.0	0	SC	0	17.34	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	235.0	0	SC	0	17.31	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	236.0	0	SC	0	17.30	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	237.0	0	SC	0	17.28	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	238.0	0	SC	0	17.25	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	239.0	0	SC	0	17.24	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	240.0	0	SC	0	17.23	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	241.0	0	SC	0	17.22	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	242.0	0	SC	0	17.20	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	243.0	0	SC	0	17.18	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	244.0	0	SC	0	17.17	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	245.0	0	SC	0	17.17	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	246.0	0	SC	0	17.16	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	247.0	0	SC	0	17.16	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	248.0	0	SC	0	17.15	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	249.0	0	SC	0	17.15	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	250.0	0	SC	0	17.15	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	251.0	0	SC	0	17.14	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	252.0	0	SC	0	17.14	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	253.0	0	SC	0	17.14	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	254.0	0	SC	0	17.12	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	255.0	0	SC	0	17.12	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	256.0	0	SC	0	17.12	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	257.0	0	SC	0	17.13	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	258.0	0	SC	0	17.12	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	259.0	0	SC	0	17.12	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	260.0	0	SC	0	17.11	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	261.0	0	SC	0	17.09	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	262.0	0	SC	0	17.09	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	263.0	0	SC	0	17.09	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	264.0	0	SC	0	17.09	0	34.77	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	265.0	0	SC	0	17.09	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	266.0	0	SC	0	17.08	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	267.0	0	SC	0	17.08	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	268.0	0	SC	0	17.08	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	269.0	0	SC	0	17.06	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	270.0	0	SC	0	17.06	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	271.0	0	SC	0	17.06	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	272.0	0	SC	0	17.05	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	273.0	0	SC	0	17.04	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	274.0	0	SC	0	17.02	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	275.0	0	SC	0	17.01	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	276.0	0	SC	0	17.01	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	277.0	0	SC	0	17.01	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	278.0	0	SC	0	17.00	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	279.0	0	SC	0	16.98	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	280.0	0	SC	0	16.95	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	281.0	0	SC	0	16.95	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	282.0	0	SC	0	16.95	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	283.0	0	SC	0	16.94	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	284.0	0	SC	0	16.94	0	34.76	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	285.0	0	SC	0	16.93	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	286.0	0	SC	0	16.92	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	287.0	0	SC	0	16.91	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	288.0	0	SC	0	16.90	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	289.0	0	SC	0	16.88	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	290.0	0	SC	0	16.86	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	291.0	0	SC	0	16.85	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	292.0	0	SC	0	16.84	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	293.0	0	SC	0	16.83	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	294.0	0	SC	0	16.82	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	295.0	0	SC	0	16.81	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	296.0	0	SC	0	16.80	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	297.0	0	SC	0	16.79	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	298.0	0	SC	0	16.76	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	299.0	0	SC	0	16.75	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	301.0	0	SC	0	16.73	0	34.74	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	302.0	0	SC	0	16.72	0	34.75	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	303.0	0	SC	0	16.70	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	304.0	0	SC	0	16.68	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	305.0	0	SC	0	16.66	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	306.0	0	SC	0	16.65	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	307.0	0	SC	0	16.58	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	308.0	0	SC	0	16.54	0	34.73	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	309.0	0	SC	0	16.52	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	310.0	0	SC	0	16.47	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	311.0	0	SC	0	16.47	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	312.0	0	SC	0	16.46	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	313.0	0	SC	0	16.46	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	314.0	0	SC	0	16.44	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	315.0	0	SC	0	16.44	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	316.0	0	SC	0	16.44	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	317.0	0	SC	0	16.44	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	318.0	0	SC	0	16.43	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	319.0	0	SC	0	16.43	0	34.72	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	320.0	0	SC	0	16.42	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	321.0	0	SC	0	16.40	0	34.71	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	322.0	0	SC	0	16.33	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	323.0	0	SC	0	16.21	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	324.0	0	SC	0	16.09	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	325.0	0	SC	0	16.04	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	326.0	0	SC	0	15.97	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	327.0	0	SC	0	15.89	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	328.0	0	SC	0	15.84	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	329.0	0	SC	0	15.79	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	330.0	0	SC	0	15.77	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	331.0	0	SC	0	15.76	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	332.0	0	SC	0	15.74	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	333.0	0	SC	0	15.74	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	334.0	0	SC	0	15.74	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	335.0	0	SC	0	15.73	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	336.0	0	SC	0	15.73	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	337.0	0	SC	0	15.73	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	338.0	0	SC	0	15.72	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	339.0	0	SC	0	15.72	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	340.0	0	SC	0	15.71	0	34.69	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	341.0	0	SC	0	15.72	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	342.0	0	SC	0	15.72	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	343.0	0	SC	0	15.71	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	344.0	0	SC	0	15.71	0	34.69	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	345.0	0	SC	0	15.71	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	346.0	0	SC	0	15.69	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	347.0	0	SC	0	15.68	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	348.0	0	SC	0	15.67	0	34.68	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	349.0	0	SC	0	15.68	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	350.0	0	SC	0	15.67	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	351.0	0	SC	0	15.67	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	352.0	0	SC	0	15.67	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	353.0	0	SC	0	15.67	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	354.0	0	SC	0	15.66	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	355.0	0	SC	0	15.66	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	356.0	0	SC	0	15.66	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	357.0	0	SC	0	15.66	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	358.0	0	SC	0	15.65	0	34.67	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	359.0	0	SC	0	15.65	0	34.65	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	360.0	0	SC	0	15.62	0	34.65	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	361.0	0	SC	0	15.61	0	34.66	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	362.0	0	SC	0	15.54	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	363.0	0	SC	0	15.45	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	364.0	0	SC	0	15.40	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	365.0	0	SC	0	15.34	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	366.0	0	SC	0	15.30	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	367.0	0	SC	0	15.23	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	368.0	0	SC	0	15.19	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	369.0	0	SC	0	15.18	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	370.0	0	SC	0	15.17	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	371.0	0	SC	0	15.15	0	34.64	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	372.0	0	SC	0	15.14	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	373.0	0	SC	0	15.14	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	374.0	0	SC	0	15.12	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	375.0	0	SC	0	15.11	0	34.63	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	376.0	0	SC	0	15.00	0	34.57	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	377.0	0	SC	0	14.91	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	378.0	0	SC	0	14.89	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	379.0	0	SC	0	14.87	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	380.0	0	SC	0	14.83	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	381.0	0	SC	0	14.82	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	382.0	0	SC	0	14.82	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	383.0	0	SC	0	14.80	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	384.0	0	SC	0	14.79	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	385.0	0	SC	0	14.79	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	386.0	0	SC	0	14.78	0	34.62	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	387.0	0	SC	0	14.77	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	388.0	0	SC	0	14.75	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	389.0	0	SC	0	14.66	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	390.0	0	SC	0	14.65	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	391.0	0	SC	0	14.65	0	34.61	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	392.0	0	SC	0	14.63	0	34.60	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	393.0	0	SC	0	14.58	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	394.0	0	SC	0	14.56	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	395.0	0	SC	0	14.53	0	34.57	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	396.0	0	SC	0	14.49	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	397.0	0	SC	0	14.47	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	398.0	0	SC	0	14.47	0	34.59	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	399.0	0	SC	0	14.46	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	401.0	0	SC	0	14.43	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	402.0	0	SC	0	14.42	0	34.57	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	403.0	0	SC	0	14.41	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	404.0	0	SC	0	14.39	0	34.58	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	405.0	0	SC	0	14.34	0	34.56	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	406.0	0	SC	0	14.29	0	34.55	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	407.0	0	SC	0	14.25	0	34.56	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	408.0	0	SC	0	14.14	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	409.0	0	SC	0	14.04	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	410.0	0	SC	0	14.02	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	411.0	0	SC	0	13.96	0	34.55	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	412.0	0	SC	0	13.92	0	34.55	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	413.0	0	SC	0	13.75	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	414.0	0	SC	0	13.69	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	415.0	0	SC	0	13.67	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	416.0	0	SC	0	13.64	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	417.0	0	SC	0	13.62	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	418.0	0	SC	0	13.58	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	419.0	0	SC	0	13.57	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	420.0	0	SC	0	13.52	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	421.0	0	SC	0	13.52	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	422.0	0	SC	0	13.51	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	423.0	0	SC	0	13.51	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	424.0	0	SC	0	13.50	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	425.0	0	SC	0	13.50	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	426.0	0	SC	0	13.48	0	34.53	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	427.0	0	SC	0	13.45	0	34.54	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	428.0	0	SC	0	13.38	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	429.0	0	SC	0	13.35	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	430.0	0	SC	0	13.32	0	34.52	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	431.0	0	SC	0	13.31	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	432.0	0	SC	0	13.30	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	433.0	0	SC	0	13.29	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	434.0	0	SC	0	13.29	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	435.0	0	SC	0	13.28	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	436.0	0	SC	0	13.27	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	437.0	0	SC	0	13.27	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	438.0	0	SC	0	13.25	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	439.0	0	SC	0	13.25	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	440.0	0	SC	0	13.25	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	441.0	0	SC	0	13.24	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	442.0	0	SC	0	13.24	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	443.0	0	SC	0	13.23	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	444.0	0	SC	0	13.21	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	445.0	0	SC	0	13.18	0	34.50	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	446.0	0	SC	0	13.17	0	34.51	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	447.0	0	SC	0	13.15	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	448.0	0	SC	0	13.04	0	34.48	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	449.0	0	SC	0	12.95	0	34.46	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	450.0	0	SC	0	12.86	0	34.49	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	451.0	0	SC	0	12.83	0	34.46	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	452.0	0	SC	0	12.77	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	453.0	0	SC	0	12.77	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	454.0	0	SC	0	12.74	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	455.0	0	SC	0	12.69	0	34.42	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	456.0	0	SC	0	12.56	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	457.0	0	SC	0	12.55	0	34.46	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	458.0	0	SC	0	12.53	0	34.46	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	459.0	0	SC	0	12.51	0	34.47	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	460.0	0	SC	0	12.49	0	34.44	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	461.0	0	SC	0	12.42	0	34.45	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	462.0	0	SC	0	12.37	0	34.41	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	463.0	0	SC	0	12.28	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	464.0	0	SC	0	12.24	0	34.44	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	465.0	0	SC	0	12.20	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	466.0	0	SC	0	12.19	0	34.44	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	467.0	0	SC	0	12.13	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	468.0	0	SC	0	12.09	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	469.0	0	SC	0	12.09	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	470.0	0	SC	0	12.07	0	34.42	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	471.0	0	SC	0	12.05	0	34.42	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	472.0	0	SC	0	12.04	0	34.41	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	473.0	0	SC	0	12.00	0	34.43	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	474.0	0	SC	0	11.99	0	34.42	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	475.0	0	SC	0	11.99	0	34.42	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	476.0	0	SC	0	11.93	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	477.0	0	SC	0	11.84	0	34.41	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	478.0	0	SC	0	11.76	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	479.0	0	SC	0	11.70	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	480.0	0	SC	0	11.68	0	34.39	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	481.0	0	SC	0	11.65	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	482.0	0	SC	0	11.62	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	483.0	0	SC	0	11.57	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	484.0	0	SC	0	11.54	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	485.0	0	SC	0	11.53	0	34.39	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	486.0	0	SC	0	11.52	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	487.0	0	SC	0	11.52	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	488.0	0	SC	0	11.52	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	489.0	0	SC	0	11.52	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	490.0	0	SC	0	11.51	0	34.41	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	491.0	0	SC	0	11.50	0	34.40	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	492.0	0	SC	0	11.50	0	34.39	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	493.0	0	SC	0	11.48	0	34.39	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	494.0	0	SC	0	11.47	0	34.37	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	495.0	0	SC	0	11.43	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	496.0	0	SC	0	11.40	0	34.37	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	497.0	0	SC	0	11.37	0	34.38	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	498.0	0	SC	0	11.35	0	34.36	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	499.0	0	SC	0	11.31	0	34.37	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	501.0	0	SC	0	11.26	0	34.36	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	502.0	0	SC	0	11.14	0	34.32	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	503.0	0	SC	0	11.03	0	34.35	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	504.0	0	SC	0	11.00	0	34.37	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	505.0	0	SC	0	10.94	0	34.35	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	506.0	0	SC	0	10.90	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	507.0	0	SC	0	10.89	0	34.35	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	508.0	0	SC	0	10.88	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	509.0	0	SC	0	10.88	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	510.0	0	SC	0	10.87	0	34.35	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	511.0	0	SC	0	10.86	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	512.0	0	SC	0	10.85	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	513.0	0	SC	0	10.85	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	514.0	0	SC	0	10.83	0	34.35	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	515.0	0	SC	0	10.81	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	516.0	0	SC	0	10.78	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	517.0	0	SC	0	10.75	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	518.0	0	SC	0	10.72	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	519.0	0	SC	0	10.70	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	520.0	0	SC	0	10.68	0	34.32	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	521.0	0	SC	0	10.62	0	34.32	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	522.0	0	SC	0	10.56	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	523.0	0	SC	0	10.55	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	524.0	0	SC	0	10.54	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	525.0	0	SC	0	10.54	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	526.0	0	SC	0	10.53	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	527.0	0	SC	0	10.53	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	528.0	0	SC	0	10.53	0	34.34	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	529.0	0	SC	0	10.50	0	34.31	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	530.0	0	SC	0	10.45	0	34.30	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	531.0	0	SC	0	10.42	0	34.32	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	532.0	0	SC	0	10.40	0	34.33	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	533.0	0	SC	0	10.42	0	34.32	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	534.0	0	SC	0	10.37	0	34.29	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	535.0	0	SC	0	10.29	0	34.31	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	536.0	0	SC	0	10.25	0	34.30	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	537.0	0	SC	0	10.11	0	34.31	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	538.0	0	SC	0	10.04	0	34.29	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	539.0	0	SC	0	10.02	0	34.29	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	540.0	0	SC	0	10.00	0	34.29	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	541.0	0	SC	0	9.99	0	34.28	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	542.0	0	SC	0	9.92	0	34.28	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	543.0	0	SC	0	9.89	0	34.29	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	544.0	0	SC	0	9.88	0	34.28	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	545.0	0	SC	0	9.82	0	34.26	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	546.0	0	SC	0	9.73	0	34.26	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	547.0	0	SC	0	9.68	0	34.28	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	548.0	0	SC	0	9.63	0	34.27	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	549.0	0	SC	0	9.61	0	34.27	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	550.0	0	SC	0	9.51	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	551.0	0	SC	0	9.48	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	552.0	0	SC	0	9.43	0	34.28	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	553.0	0	SC	0	9.31	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	554.0	0	SC	0	9.25	0	34.26	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	555.0	0	SC	0	9.24	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	556.0	0	SC	0	9.21	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	557.0	0	SC	0	9.18	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	558.0	0	SC	0	9.17	0	34.26	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	559.0	0	SC	0	9.16	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	560.0	0	SC	0	9.15	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	561.0	0	SC	0	9.14	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	562.0	0	SC	0	9.13	0	34.25	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	563.0	0	SC	0	9.10	0	34.23	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	564.0	0	SC	0	9.07	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	565.0	0	SC	0	8.97	0	34.23	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	566.0	0	SC	0	8.94	0	34.23	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	567.0	0	SC	0	8.91	0	34.22	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	568.0	0	SC	0	8.88	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	569.0	0	SC	0	8.83	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	570.0	0	SC	0	8.78	0	34.23	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	571.0	0	SC	0	8.78	0	34.23	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	572.0	0	SC	0	8.77	0	34.22	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	573.0	0	SC	0	8.77	0	34.22	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	574.0	0	SC	0	8.76	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	575.0	0	SC	0	8.76	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	576.0	0	SC	0	8.75	0	34.22	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	577.0	0	SC	0	8.73	0	34.24	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	578.0	0	SC	0	8.70	0	34.22	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	579.0	0	SC	0	8.68	0	34.21	0
JG4357_1999871	011	C	07/06/1999	04:46	142.4583	27.0833	0	580.0	0	SC	0	8.65	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	0.0	0	SC	0	27.11	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	1.0	0	SC	0	27.10	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	2.0	0	SC	0	27.01	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	3.0	0	SC	0	26.80	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	4.0	0	SC	0	26.75	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	5.0	0	SC	0	26.71	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	6.0	0	SC	0	26.67	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	7.0	0	SC	0	26.63	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	8.0	0	SC	0	26.62	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	9.0	0	SC	0	26.61	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	10.0	0	SC	0	26.61	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	11.0	0	SC	0	26.61	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	12.0	0	SC	0	26.61	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	13.0	0	SC	0	26.61	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	14.0	0	SC	0	26.59	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	15.0	0	SC	0	26.53	0	34.52	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	16.0	0	SC	0	26.35	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	17.0	0	SC	0	26.29	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	18.0	0	SC	0	26.22	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	19.0	0	SC	0	26.11	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	20.0	0	SC	0	26.02	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	21.0	0	SC	0	25.87	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	22.0	0	SC	0	25.81	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	23.0	0	SC	0	25.78	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	24.0	0	SC	0	25.68	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	25.0	0	SC	0	25.58	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	26.0	0	SC	0	25.54	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	27.0	0	SC	0	25.44	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	28.0	0	SC	0	25.32	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	29.0	0	SC	0	25.14	0	34.52	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	30.0	0	SC	0	25.00	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	31.0	0	SC	0	24.78	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	32.0	0	SC	0	24.71	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	33.0	0	SC	0	24.64	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	34.0	0	SC	0	24.61	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	35.0	0	SC	0	24.58	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	36.0	0	SC	0	24.57	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	37.0	0	SC	0	24.51	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	38.0	0	SC	0	24.42	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	39.0	0	SC	0	24.25	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	40.0	0	SC	0	24.14	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	41.0	0	SC	0	24.00	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	42.0	0	SC	0	23.96	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	43.0	0	SC	0	23.92	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	44.0	0	SC	0	23.84	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	45.0	0	SC	0	23.73	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	46.0	0	SC	0	23.71	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	47.0	0	SC	0	23.69	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	48.0	0	SC	0	23.67	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	49.0	0	SC	0	23.65	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	50.0	0	SC	0	23.55	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	51.0	0	SC	0	23.42	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	52.0	0	SC	0	23.34	0	34.64	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	53.0	0	SC	0	23.30	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	54.0	0	SC	0	23.23	0	34.64	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	55.0	0	SC	0	23.21	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	56.0	0	SC	0	23.20	0	34.64	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	57.0	0	SC	0	23.16	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	58.0	0	SC	0	23.01	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	59.0	0	SC	0	22.75	0	34.64	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	60.0	0	SC	0	22.62	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	61.0	0	SC	0	22.52	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	62.0	0	SC	0	22.47	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	63.0	0	SC	0	22.32	0	34.67	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	64.0	0	SC	0	22.26	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	65.0	0	SC	0	22.26	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	66.0	0	SC	0	22.24	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	67.0	0	SC	0	22.20	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	68.0	0	SC	0	22.18	0	34.69	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	69.0	0	SC	0	22.12	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	70.0	0	SC	0	21.90	0	34.64	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	71.0	0	SC	0	21.82	0	34.69	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	72.0	0	SC	0	21.75	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	73.0	0	SC	0	21.47	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	74.0	0	SC	0	21.14	0	34.71	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	75.0	0	SC	0	21.06	0	34.71	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	76.0	0	SC	0	20.98	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	77.0	0	SC	0	20.92	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	78.0	0	SC	0	20.81	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	79.0	0	SC	0	20.75	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	80.0	0	SC	0	20.69	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	81.0	0	SC	0	20.67	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	82.0	0	SC	0	20.65	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	83.0	0	SC	0	20.64	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	84.0	0	SC	0	20.64	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	85.0	0	SC	0	20.64	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	86.0	0	SC	0	20.63	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	87.0	0	SC	0	20.61	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	88.0	0	SC	0	20.61	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	89.0	0	SC	0	20.60	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	90.0	0	SC	0	20.60	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	91.0	0	SC	0	20.59	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	92.0	0	SC	0	20.59	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	93.0	0	SC	0	20.59	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	94.0	0	SC	0	20.58	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	95.0	0	SC	0	20.52	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	96.0	0	SC	0	20.48	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	97.0	0	SC	0	20.46	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	98.0	0	SC	0	20.42	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	99.0	0	SC	0	20.40	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	101.0	0	SC	0	20.33	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	102.0	0	SC	0	20.31	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	103.0	0	SC	0	20.30	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	104.0	0	SC	0	20.29	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	105.0	0	SC	0	20.29	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	106.0	0	SC	0	20.29	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	107.0	0	SC	0	20.29	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	108.0	0	SC	0	20.29	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	109.0	0	SC	0	20.28	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	110.0	0	SC	0	20.27	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	111.0	0	SC	0	20.26	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	112.0	0	SC	0	20.22	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	113.0	0	SC	0	20.17	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	114.0	0	SC	0	20.11	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	115.0	0	SC	0	20.09	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	116.0	0	SC	0	20.05	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	117.0	0	SC	0	19.99	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	118.0	0	SC	0	19.96	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	119.0	0	SC	0	19.96	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	120.0	0	SC	0	19.94	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	121.0	0	SC	0	19.83	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	122.0	0	SC	0	19.82	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	123.0	0	SC	0	19.76	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	124.0	0	SC	0	19.68	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	125.0	0	SC	0	19.64	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	126.0	0	SC	0	19.63	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	127.0	0	SC	0	19.61	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	128.0	0	SC	0	19.61	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	129.0	0	SC	0	19.59	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	130.0	0	SC	0	19.59	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	131.0	0	SC	0	19.53	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	132.0	0	SC	0	19.51	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	133.0	0	SC	0	19.47	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	134.0	0	SC	0	19.45	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	135.0	0	SC	0	19.43	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	136.0	0	SC	0	19.43	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	137.0	0	SC	0	19.42	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	138.0	0	SC	0	19.40	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	139.0	0	SC	0	19.38	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	140.0	0	SC	0	19.35	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	141.0	0	SC	0	19.31	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	142.0	0	SC	0	19.25	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	143.0	0	SC	0	19.21	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	144.0	0	SC	0	19.16	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	145.0	0	SC	0	19.13	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	146.0	0	SC	0	19.13	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	147.0	0	SC	0	19.13	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	148.0	0	SC	0	19.13	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	149.0	0	SC	0	19.12	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	150.0	0	SC	0	19.11	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	151.0	0	SC	0	19.10	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	152.0	0	SC	0	19.09	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	153.0	0	SC	0	19.08	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	154.0	0	SC	0	19.08	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	155.0	0	SC	0	19.08	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	156.0	0	SC	0	19.08	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	157.0	0	SC	0	19.08	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	158.0	0	SC	0	19.07	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	159.0	0	SC	0	19.06	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	160.0	0	SC	0	19.06	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	161.0	0	SC	0	19.06	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	162.0	0	SC	0	19.05	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	163.0	0	SC	0	19.05	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	164.0	0	SC	0	19.05	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	165.0	0	SC	0	19.03	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	166.0	0	SC	0	19.03	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	167.0	0	SC	0	19.03	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	168.0	0	SC	0	19.03	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	169.0	0	SC	0	19.02	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	170.0	0	SC	0	19.02	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	171.0	0	SC	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	172.0	0	SC	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	173.0	0	SC	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	174.0	0	SC	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	175.0	0	SC	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	176.0	0	SC	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	177.0	0	SC	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	178.0	0	SC	0	19.00	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	179.0	0	SC	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	180.0	0	SC	0	19.01	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	181.0	0	SC	0	19.01	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	182.0	0	SC	0	19.01	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	183.0	0	SC	0	19.01	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	184.0	0	SC	0	19.00	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	185.0	0	SC	0	18.99	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	186.0	0	SC	0	18.99	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	187.0	0	SC	0	18.98	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	188.0	0	SC	0	18.98	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	189.0	0	SC	0	18.96	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	190.0	0	SC	0	18.95	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	191.0	0	SC	0	18.93	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	192.0	0	SC	0	18.93	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	193.0	0	SC	0	18.92	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	194.0	0	SC	0	18.91	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	195.0	0	SC	0	18.92	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	196.0	0	SC	0	18.91	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	197.0	0	SC	0	18.90	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	198.0	0	SC	0	18.90	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	199.0	0	SC	0	18.90	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	201.0	0	SC	0	18.89	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	202.0	0	SC	0	18.89	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	203.0	0	SC	0	18.89	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	204.0	0	SC	0	18.88	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	205.0	0	SC	0	18.88	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	206.0	0	SC	0	18.88	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	207.0	0	SC	0	18.87	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	208.0	0	SC	0	18.85	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	209.0	0	SC	0	18.85	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	210.0	0	SC	0	18.82	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	211.0	0	SC	0	18.76	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	212.0	0	SC	0	18.74	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	213.0	0	SC	0	18.66	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	214.0	0	SC	0	18.64	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	215.0	0	SC	0	18.65	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	216.0	0	SC	0	18.62	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	217.0	0	SC	0	18.62	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	218.0	0	SC	0	18.62	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	219.0	0	SC	0	18.60	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	220.0	0	SC	0	18.60	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	221.0	0	SC	0	18.58	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	222.0	0	SC	0	18.57	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	223.0	0	SC	0	18.52	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	224.0	0	SC	0	18.52	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	225.0	0	SC	0	18.52	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	226.0	0	SC	0	18.51	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	227.0	0	SC	0	18.48	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	228.0	0	SC	0	18.48	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	229.0	0	SC	0	18.48	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	230.0	0	SC	0	18.48	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	231.0	0	SC	0	18.46	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	232.0	0	SC	0	18.45	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	233.0	0	SC	0	18.45	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	234.0	0	SC	0	18.45	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	235.0	0	SC	0	18.45	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	236.0	0	SC	0	18.46	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	237.0	0	SC	0	18.43	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	238.0	0	SC	0	18.43	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	239.0	0	SC	0	18.43	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	240.0	0	SC	0	18.43	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	241.0	0	SC	0	18.42	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	242.0	0	SC	0	18.42	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	243.0	0	SC	0	18.41	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	244.0	0	SC	0	18.41	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	245.0	0	SC	0	18.41	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	246.0	0	SC	0	18.41	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	247.0	0	SC	0	18.38	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	248.0	0	SC	0	18.37	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	249.0	0	SC	0	18.35	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	250.0	0	SC	0	18.33	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	251.0	0	SC	0	18.31	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	252.0	0	SC	0	18.31	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	253.0	0	SC	0	18.28	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	254.0	0	SC	0	18.24	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	255.0	0	SC	0	18.17	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	256.0	0	SC	0	18.13	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	257.0	0	SC	0	18.11	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	258.0	0	SC	0	18.04	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	259.0	0	SC	0	17.95	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	260.0	0	SC	0	17.93	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	261.0	0	SC	0	17.92	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	262.0	0	SC	0	17.85	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	263.0	0	SC	0	17.85	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	264.0	0	SC	0	17.81	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	265.0	0	SC	0	17.77	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	266.0	0	SC	0	17.72	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	267.0	0	SC	0	17.66	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	268.0	0	SC	0	17.63	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	269.0	0	SC	0	17.61	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	270.0	0	SC	0	17.61	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	271.0	0	SC	0	17.57	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	272.0	0	SC	0	17.49	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	273.0	0	SC	0	17.46	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	274.0	0	SC	0	17.41	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	275.0	0	SC	0	17.39	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	276.0	0	SC	0	17.37	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	277.0	0	SC	0	17.36	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	278.0	0	SC	0	17.35	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	279.0	0	SC	0	17.34	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	280.0	0	SC	0	17.34	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	281.0	0	SC	0	17.33	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	282.0	0	SC	0	17.31	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	283.0	0	SC	0	17.31	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	284.0	0	SC	0	17.30	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	285.0	0	SC	0	17.29	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	286.0	0	SC	0	17.29	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	287.0	0	SC	0	17.29	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	288.0	0	SC	0	17.27	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	289.0	0	SC	0	17.26	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	290.0	0	SC	0	17.26	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	291.0	0	SC	0	17.26	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	292.0	0	SC	0	17.26	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	293.0	0	SC	0	17.26	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	294.0	0	SC	0	17.24	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	295.0	0	SC	0	17.22	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	296.0	0	SC	0	17.19	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	297.0	0	SC	0	17.18	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	298.0	0	SC	0	17.17	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	299.0	0	SC	0	17.15	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	301.0	0	SC	0	17.12	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	302.0	0	SC	0	17.08	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	303.0	0	SC	0	17.05	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	304.0	0	SC	0	17.05	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	305.0	0	SC	0	17.03	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	306.0	0	SC	0	17.02	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	307.0	0	SC	0	17.01	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	308.0	0	SC	0	16.96	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	309.0	0	SC	0	16.95	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	310.0	0	SC	0	16.92	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	311.0	0	SC	0	16.92	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	312.0	0	SC	0	16.91	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	313.0	0	SC	0	16.90	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	314.0	0	SC	0	16.81	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	315.0	0	SC	0	16.79	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	316.0	0	SC	0	16.76	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	317.0	0	SC	0	16.74	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	318.0	0	SC	0	16.70	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	319.0	0	SC	0	16.69	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	320.0	0	SC	0	16.69	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	321.0	0	SC	0	16.69	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	322.0	0	SC	0	16.68	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	323.0	0	SC	0	16.63	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	324.0	0	SC	0	16.59	0	34.70	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	325.0	0	SC	0	16.53	0	34.70	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	326.0	0	SC	0	16.44	0	34.70	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	327.0	0	SC	0	16.38	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	328.0	0	SC	0	16.21	0	34.69	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	329.0	0	SC	0	16.14	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	330.0	0	SC	0	16.10	0	34.70	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	331.0	0	SC	0	16.07	0	34.69	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	332.0	0	SC	0	16.05	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	333.0	0	SC	0	16.00	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	334.0	0	SC	0	15.96	0	34.70	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	335.0	0	SC	0	15.93	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	336.0	0	SC	0	15.89	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	337.0	0	SC	0	15.86	0	34.69	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	338.0	0	SC	0	15.82	0	34.67	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	339.0	0	SC	0	15.66	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	340.0	0	SC	0	15.57	0	34.67	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	341.0	0	SC	0	15.54	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	342.0	0	SC	0	15.51	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	343.0	0	SC	0	15.49	0	34.67	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	344.0	0	SC	0	15.49	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	345.0	0	SC	0	15.46	0	34.67	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	346.0	0	SC	0	15.46	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	347.0	0	SC	0	15.45	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	348.0	0	SC	0	15.45	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	349.0	0	SC	0	15.43	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	350.0	0	SC	0	15.42	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	351.0	0	SC	0	15.40	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	352.0	0	SC	0	15.39	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	353.0	0	SC	0	15.33	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	354.0	0	SC	0	15.22	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	355.0	0	SC	0	15.04	0	34.60	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	356.0	0	SC	0	14.96	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	357.0	0	SC	0	14.93	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	358.0	0	SC	0	14.93	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	359.0	0	SC	0	14.92	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	360.0	0	SC	0	14.91	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	361.0	0	SC	0	14.91	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	362.0	0	SC	0	14.90	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	363.0	0	SC	0	14.86	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	364.0	0	SC	0	14.81	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	365.0	0	SC	0	14.80	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	366.0	0	SC	0	14.78	0	34.60	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	367.0	0	SC	0	14.77	0	34.60	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	368.0	0	SC	0	14.76	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	369.0	0	SC	0	14.75	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	370.0	0	SC	0	14.72	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	371.0	0	SC	0	14.70	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	372.0	0	SC	0	14.56	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	373.0	0	SC	0	14.42	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	374.0	0	SC	0	14.36	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	375.0	0	SC	0	14.39	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	376.0	0	SC	0	14.41	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	377.0	0	SC	0	14.36	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	378.0	0	SC	0	14.28	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	379.0	0	SC	0	14.25	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	380.0	0	SC	0	14.17	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	381.0	0	SC	0	14.16	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	382.0	0	SC	0	14.15	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	383.0	0	SC	0	14.14	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	384.0	0	SC	0	14.13	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	385.0	0	SC	0	14.12	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	386.0	0	SC	0	14.10	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	387.0	0	SC	0	14.10	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	388.0	0	SC	0	14.10	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	389.0	0	SC	0	14.10	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	390.0	0	SC	0	14.09	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	391.0	0	SC	0	14.04	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	392.0	0	SC	0	14.00	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	393.0	0	SC	0	13.99	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	394.0	0	SC	0	13.98	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	395.0	0	SC	0	13.95	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	396.0	0	SC	0	13.94	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	397.0	0	SC	0	13.94	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	398.0	0	SC	0	13.93	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	399.0	0	SC	0	13.93	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	401.0	0	SC	0	13.90	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	402.0	0	SC	0	13.89	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	403.0	0	SC	0	13.88	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	404.0	0	SC	0	13.85	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	405.0	0	SC	0	13.82	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	406.0	0	SC	0	13.80	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	407.0	0	SC	0	13.64	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	408.0	0	SC	0	13.57	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	409.0	0	SC	0	13.57	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	410.0	0	SC	0	13.57	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	411.0	0	SC	0	13.57	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	412.0	0	SC	0	13.57	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	413.0	0	SC	0	13.56	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	414.0	0	SC	0	13.55	0	34.52	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	415.0	0	SC	0	13.55	0	34.52	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	416.0	0	SC	0	13.51	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	417.0	0	SC	0	13.40	0	34.47	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	418.0	0	SC	0	13.28	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	419.0	0	SC	0	13.21	0	34.49	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	420.0	0	SC	0	13.18	0	34.49	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	421.0	0	SC	0	13.14	0	34.48	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	422.0	0	SC	0	13.09	0	34.49	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	423.0	0	SC	0	13.06	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	424.0	0	SC	0	13.04	0	34.49	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	425.0	0	SC	0	13.03	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	426.0	0	SC	0	12.96	0	34.48	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	427.0	0	SC	0	12.92	0	34.48	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	428.0	0	SC	0	12.91	0	34.48	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	429.0	0	SC	0	12.87	0	34.49	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	430.0	0	SC	0	12.84	0	34.47	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	431.0	0	SC	0	12.80	0	34.45	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	432.0	0	SC	0	12.72	0	34.42	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	433.0	0	SC	0	12.66	0	34.47	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	434.0	0	SC	0	12.65	0	34.46	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	435.0	0	SC	0	12.63	0	34.46	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	436.0	0	SC	0	12.63	0	34.46	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	437.0	0	SC	0	12.60	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	438.0	0	SC	0	12.52	0	34.45	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	439.0	0	SC	0	12.50	0	34.43	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	440.0	0	SC	0	12.45	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	441.0	0	SC	0	12.45	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	442.0	0	SC	0	12.45	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	443.0	0	SC	0	12.44	0	34.45	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	444.0	0	SC	0	12.41	0	34.45	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	445.0	0	SC	0	12.37	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	446.0	0	SC	0	12.34	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	447.0	0	SC	0	12.34	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	448.0	0	SC	0	12.34	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	449.0	0	SC	0	12.33	0	34.43	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	450.0	0	SC	0	12.33	0	34.43	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	451.0	0	SC	0	12.33	0	34.43	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	452.0	0	SC	0	12.32	0	34.46	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	453.0	0	SC	0	12.28	0	34.42	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	454.0	0	SC	0	12.13	0	34.41	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	455.0	0	SC	0	12.08	0	34.41	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	456.0	0	SC	0	12.04	0	34.40	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	457.0	0	SC	0	12.01	0	34.41	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	458.0	0	SC	0	11.99	0	34.43	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	459.0	0	SC	0	11.98	0	34.42	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	460.0	0	SC	0	11.88	0	34.36	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	461.0	0	SC	0	11.58	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	462.0	0	SC	0	11.47	0	34.37	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	463.0	0	SC	0	11.41	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	464.0	0	SC	0	11.35	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	465.0	0	SC	0	11.34	0	34.37	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	466.0	0	SC	0	11.32	0	34.37	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	467.0	0	SC	0	11.31	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	468.0	0	SC	0	11.30	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	469.0	0	SC	0	11.30	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	470.0	0	SC	0	11.27	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	471.0	0	SC	0	11.27	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	472.0	0	SC	0	11.26	0	34.37	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	473.0	0	SC	0	11.18	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	474.0	0	SC	0	11.08	0	34.36	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	475.0	0	SC	0	11.04	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	476.0	0	SC	0	11.01	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	477.0	0	SC	0	10.92	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	478.0	0	SC	0	10.87	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	479.0	0	SC	0	10.85	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	480.0	0	SC	0	10.81	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	481.0	0	SC	0	10.79	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	482.0	0	SC	0	10.77	0	34.34	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	483.0	0	SC	0	10.75	0	34.36	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	484.0	0	SC	0	10.73	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	485.0	0	SC	0	10.71	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	486.0	0	SC	0	10.66	0	34.32	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	487.0	0	SC	0	10.60	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	488.0	0	SC	0	10.57	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	489.0	0	SC	0	10.54	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	490.0	0	SC	0	10.51	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	491.0	0	SC	0	10.51	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	492.0	0	SC	0	10.47	0	34.28	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	493.0	0	SC	0	10.37	0	34.32	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	494.0	0	SC	0	10.35	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	495.0	0	SC	0	10.32	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	496.0	0	SC	0	10.31	0	34.32	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	497.0	0	SC	0	10.29	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	498.0	0	SC	0	10.29	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	499.0	0	SC	0	10.29	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	501.0	0	SC	0	10.27	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	502.0	0	SC	0	10.27	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	503.0	0	SC	0	10.27	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	504.0	0	SC	0	10.27	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	505.0	0	SC	0	10.26	0	34.32	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	506.0	0	SC	0	10.24	0	34.30	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	507.0	0	SC	0	10.23	0	34.30	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	508.0	0	SC	0	10.18	0	34.29	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	509.0	0	SC	0	10.06	0	34.30	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	510.0	0	SC	0	9.97	0	34.29	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	511.0	0	SC	0	9.95	0	34.28	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	512.0	0	SC	0	9.88	0	34.28	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	513.0	0	SC	0	9.83	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	514.0	0	SC	0	9.81	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	515.0	0	SC	0	9.79	0	34.26	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	516.0	0	SC	0	9.74	0	34.28	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	517.0	0	SC	0	9.73	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	518.0	0	SC	0	9.73	0	34.29	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	519.0	0	SC	0	9.71	0	34.29	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	520.0	0	SC	0	9.65	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	521.0	0	SC	0	9.60	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	522.0	0	SC	0	9.59	0	34.25	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	523.0	0	SC	0	9.57	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	524.0	0	SC	0	9.52	0	34.26	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	525.0	0	SC	0	9.47	0	34.26	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	526.0	0	SC	0	9.40	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	527.0	0	SC	0	9.36	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	528.0	0	SC	0	9.30	0	34.25	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	529.0	0	SC	0	9.29	0	34.25	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	530.0	0	SC	0	9.26	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	531.0	0	SC	0	9.24	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	532.0	0	SC	0	9.17	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	533.0	0	SC	0	9.11	0	34.25	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	534.0	0	SC	0	9.11	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	535.0	0	SC	0	9.10	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	536.0	0	SC	0	9.10	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	537.0	0	SC	0	9.10	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	538.0	0	SC	0	9.07	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	539.0	0	SC	0	9.05	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	540.0	0	SC	0	9.04	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	541.0	0	SC	0	9.02	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	542.0	0	SC	0	8.98	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	543.0	0	SC	0	8.95	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	544.0	0	SC	0	8.87	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	545.0	0	SC	0	8.80	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	546.0	0	SC	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	547.0	0	SC	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	548.0	0	SC	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	549.0	0	SC	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	550.0	0	SC	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	551.0	0	SC	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	552.0	0	SC	0	8.78	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	553.0	0	SC	0	8.76	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	554.0	0	SC	0	8.75	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	555.0	0	SC	0	8.74	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	556.0	0	SC	0	8.73	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	557.0	0	SC	0	8.72	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	558.0	0	SC	0	8.72	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	559.0	0	SC	0	8.72	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	560.0	0	SC	0	8.72	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	561.0	0	SC	0	8.70	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	562.0	0	SC	0	8.68	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	563.0	0	SC	0	8.67	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	564.0	0	SC	0	8.66	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	565.0	0	SC	0	8.64	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	566.0	0	SC	0	8.59	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	567.0	0	SC	0	8.56	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	568.0	0	SC	0	8.55	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	569.0	0	SC	0	8.54	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	570.0	0	SC	0	8.54	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	571.0	0	SC	0	8.52	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	572.0	0	SC	0	8.51	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	573.0	0	SC	0	8.50	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	574.0	0	SC	0	8.50	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	575.0	0	SC	0	8.46	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	576.0	0	SC	0	8.44	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	577.0	0	SC	0	8.40	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	578.0	0	SC	0	8.37	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	579.0	0	SC	0	8.37	0	34.18	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	580.0	0	SC	0	8.32	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	581.0	0	SC	0	8.29	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	582.0	0	SC	0	8.28	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	583.0	0	SC	0	8.28	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	584.0	0	SC	0	8.27	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	585.0	0	SC	0	8.27	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	586.0	0	SC	0	8.26	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	587.0	0	SC	0	8.26	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	588.0	0	SC	0	8.24	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	589.0	0	SC	0	8.24	0	34.18	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	590.0	0	SC	0	8.22	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	591.0	0	SC	0	8.22	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	592.0	0	SC	0	8.22	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	593.0	0	SC	0	8.21	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	594.0	0	SC	0	8.20	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	595.0	0	SC	0	8.19	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	596.0	0	SC	0	8.19	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	597.0	0	SC	0	8.18	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	598.0	0	SC	0	8.14	0	34.18	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	0.0	0	SS	0	27.11	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	1.0	0	SS	0	27.10	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	2.0	0	SS	0	27.01	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	3.0	0	SS	0	26.80	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	4.0	0	SS	0	26.75	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	5.0	0	SS	0	26.71	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	6.0	0	SS	0	26.67	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	7.0	0	SS	0	26.63	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	8.0	0	SS	0	26.62	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	9.0	0	SS	0	26.61	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	10.0	0	SS	0	26.61	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	11.0	0	SS	0	26.61	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	12.0	0	SS	0	26.61	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	13.0	0	SS	0	26.61	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	14.0	0	SS	0	26.59	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	15.0	0	SS	0	26.53	0	34.52	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	16.0	0	SS	0	26.35	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	17.0	0	SS	0	26.29	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	18.0	0	SS	0	26.22	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	19.0	0	SS	0	26.11	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	20.0	0	SS	0	26.02	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	21.0	0	SS	0	25.87	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	22.0	0	SS	0	25.81	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	23.0	0	SS	0	25.78	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	24.0	0	SS	0	25.68	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	25.0	0	SS	0	25.58	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	26.0	0	SS	0	25.54	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	27.0	0	SS	0	25.44	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	28.0	0	SS	0	25.32	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	29.0	0	SS	0	25.14	0	34.52	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	30.0	0	SS	0	25.00	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	31.0	0	SS	0	24.78	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	32.0	0	SS	0	24.71	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	33.0	0	SS	0	24.64	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	34.0	0	SS	0	24.61	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	35.0	0	SS	0	24.58	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	36.0	0	SS	0	24.57	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	37.0	0	SS	0	24.51	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	38.0	0	SS	0	24.42	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	39.0	0	SS	0	24.25	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	40.0	0	SS	0	24.14	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	41.0	0	SS	0	24.00	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	42.0	0	SS	0	23.96	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	43.0	0	SS	0	23.92	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	44.0	0	SS	0	23.84	0	34.59	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	45.0	0	SS	0	23.73	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	46.0	0	SS	0	23.71	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	47.0	0	SS	0	23.69	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	48.0	0	SS	0	23.67	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	49.0	0	SS	0	23.65	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	50.0	0	SS	0	23.55	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	51.0	0	SS	0	23.42	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	52.0	0	SS	0	23.34	0	34.64	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	53.0	0	SS	0	23.30	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	54.0	0	SS	0	23.23	0	34.64	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	55.0	0	SS	0	23.21	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	56.0	0	SS	0	23.20	0	34.64	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	57.0	0	SS	0	23.16	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	58.0	0	SS	0	23.01	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	59.0	0	SS	0	22.75	0	34.64	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	60.0	0	SS	0	22.62	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	61.0	0	SS	0	22.52	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	62.0	0	SS	0	22.47	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	63.0	0	SS	0	22.32	0	34.67	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	64.0	0	SS	0	22.26	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	65.0	0	SS	0	22.26	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	66.0	0	SS	0	22.24	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	67.0	0	SS	0	22.20	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	68.0	0	SS	0	22.18	0	34.69	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	69.0	0	SS	0	22.12	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	70.0	0	SS	0	21.90	0	34.64	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	71.0	0	SS	0	21.82	0	34.69	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	72.0	0	SS	0	21.75	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	73.0	0	SS	0	21.47	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	74.0	0	SS	0	21.14	0	34.71	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	75.0	0	SS	0	21.06	0	34.71	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	76.0	0	SS	0	20.98	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	77.0	0	SS	0	20.92	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	78.0	0	SS	0	20.81	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	79.0	0	SS	0	20.75	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	80.0	0	SS	0	20.69	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	81.0	0	SS	0	20.67	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	82.0	0	SS	0	20.65	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	83.0	0	SS	0	20.64	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	84.0	0	SS	0	20.64	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	85.0	0	SS	0	20.64	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	86.0	0	SS	0	20.63	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	87.0	0	SS	0	20.61	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	88.0	0	SS	0	20.61	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	89.0	0	SS	0	20.60	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	90.0	0	SS	0	20.60	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	91.0	0	SS	0	20.59	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	92.0	0	SS	0	20.59	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	93.0	0	SS	0	20.59	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	94.0	0	SS	0	20.58	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	95.0	0	SS	0	20.52	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	96.0	0	SS	0	20.48	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	97.0	0	SS	0	20.46	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	98.0	0	SS	0	20.42	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	99.0	0	SS	0	20.40	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	100.0	0	SS	0	20.37	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	101.0	0	SS	0	20.33	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	102.0	0	SS	0	20.31	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	103.0	0	SS	0	20.30	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	104.0	0	SS	0	20.29	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	105.0	0	SS	0	20.29	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	106.0	0	SS	0	20.29	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	107.0	0	SS	0	20.29	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	108.0	0	SS	0	20.29	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	109.0	0	SS	0	20.28	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	110.0	0	SS	0	20.27	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	111.0	0	SS	0	20.26	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	112.0	0	SS	0	20.22	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	113.0	0	SS	0	20.17	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	114.0	0	SS	0	20.11	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	115.0	0	SS	0	20.09	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	116.0	0	SS	0	20.05	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	117.0	0	SS	0	19.99	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	118.0	0	SS	0	19.96	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	119.0	0	SS	0	19.96	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	120.0	0	SS	0	19.94	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	121.0	0	SS	0	19.83	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	122.0	0	SS	0	19.82	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	123.0	0	SS	0	19.76	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	124.0	0	SS	0	19.68	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	125.0	0	SS	0	19.64	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	126.0	0	SS	0	19.63	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	127.0	0	SS	0	19.61	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	128.0	0	SS	0	19.61	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	129.0	0	SS	0	19.59	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	130.0	0	SS	0	19.59	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	131.0	0	SS	0	19.53	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	132.0	0	SS	0	19.51	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	133.0	0	SS	0	19.47	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	134.0	0	SS	0	19.45	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	135.0	0	SS	0	19.43	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	136.0	0	SS	0	19.43	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	137.0	0	SS	0	19.42	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	138.0	0	SS	0	19.40	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	139.0	0	SS	0	19.38	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	140.0	0	SS	0	19.35	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	141.0	0	SS	0	19.31	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	142.0	0	SS	0	19.25	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	143.0	0	SS	0	19.21	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	144.0	0	SS	0	19.16	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	145.0	0	SS	0	19.13	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	146.0	0	SS	0	19.13	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	147.0	0	SS	0	19.13	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	148.0	0	SS	0	19.13	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	149.0	0	SS	0	19.12	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	150.0	0	SS	0	19.11	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	151.0	0	SS	0	19.10	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	152.0	0	SS	0	19.09	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	153.0	0	SS	0	19.08	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	154.0	0	SS	0	19.08	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	155.0	0	SS	0	19.08	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	156.0	0	SS	0	19.08	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	157.0	0	SS	0	19.08	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	158.0	0	SS	0	19.07	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	159.0	0	SS	0	19.06	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	160.0	0	SS	0	19.06	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	161.0	0	SS	0	19.06	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	162.0	0	SS	0	19.05	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	163.0	0	SS	0	19.05	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	164.0	0	SS	0	19.05	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	165.0	0	SS	0	19.03	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	166.0	0	SS	0	19.03	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	167.0	0	SS	0	19.03	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	168.0	0	SS	0	19.03	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	169.0	0	SS	0	19.02	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	170.0	0	SS	0	19.02	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	171.0	0	SS	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	172.0	0	SS	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	173.0	0	SS	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	174.0	0	SS	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	175.0	0	SS	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	176.0	0	SS	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	177.0	0	SS	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	178.0	0	SS	0	19.00	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	179.0	0	SS	0	19.01	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	180.0	0	SS	0	19.01	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	181.0	0	SS	0	19.01	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	182.0	0	SS	0	19.01	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	183.0	0	SS	0	19.01	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	184.0	0	SS	0	19.00	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	185.0	0	SS	0	18.99	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	186.0	0	SS	0	18.99	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	187.0	0	SS	0	18.98	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	188.0	0	SS	0	18.98	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	189.0	0	SS	0	18.96	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	190.0	0	SS	0	18.95	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	191.0	0	SS	0	18.93	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	192.0	0	SS	0	18.93	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	193.0	0	SS	0	18.92	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	194.0	0	SS	0	18.91	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	195.0	0	SS	0	18.92	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	196.0	0	SS	0	18.91	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	197.0	0	SS	0	18.90	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	198.0	0	SS	0	18.90	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	199.0	0	SS	0	18.90	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	200.0	0	SS	0	18.90	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	201.0	0	SS	0	18.89	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	202.0	0	SS	0	18.89	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	203.0	0	SS	0	18.89	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	204.0	0	SS	0	18.88	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	205.0	0	SS	0	18.88	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	206.0	0	SS	0	18.88	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	207.0	0	SS	0	18.87	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	208.0	0	SS	0	18.85	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	209.0	0	SS	0	18.85	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	210.0	0	SS	0	18.82	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	211.0	0	SS	0	18.76	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	212.0	0	SS	0	18.74	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	213.0	0	SS	0	18.66	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	214.0	0	SS	0	18.64	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	215.0	0	SS	0	18.65	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	216.0	0	SS	0	18.62	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	217.0	0	SS	0	18.62	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	218.0	0	SS	0	18.62	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	219.0	0	SS	0	18.60	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	220.0	0	SS	0	18.60	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	221.0	0	SS	0	18.58	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	222.0	0	SS	0	18.57	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	223.0	0	SS	0	18.52	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	224.0	0	SS	0	18.52	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	225.0	0	SS	0	18.52	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	226.0	0	SS	0	18.51	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	227.0	0	SS	0	18.48	0	34.79	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	228.0	0	SS	0	18.48	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	229.0	0	SS	0	18.48	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	230.0	0	SS	0	18.48	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	231.0	0	SS	0	18.46	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	232.0	0	SS	0	18.45	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	233.0	0	SS	0	18.45	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	234.0	0	SS	0	18.45	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	235.0	0	SS	0	18.45	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	236.0	0	SS	0	18.46	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	237.0	0	SS	0	18.43	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	238.0	0	SS	0	18.43	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	239.0	0	SS	0	18.43	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	240.0	0	SS	0	18.43	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	241.0	0	SS	0	18.42	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	242.0	0	SS	0	18.42	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	243.0	0	SS	0	18.41	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	244.0	0	SS	0	18.41	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	245.0	0	SS	0	18.41	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	246.0	0	SS	0	18.41	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	247.0	0	SS	0	18.38	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	248.0	0	SS	0	18.37	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	249.0	0	SS	0	18.35	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	250.0	0	SS	0	18.33	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	251.0	0	SS	0	18.31	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	252.0	0	SS	0	18.31	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	253.0	0	SS	0	18.28	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	254.0	0	SS	0	18.24	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	255.0	0	SS	0	18.17	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	256.0	0	SS	0	18.13	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	257.0	0	SS	0	18.11	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	258.0	0	SS	0	18.04	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	259.0	0	SS	0	17.95	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	260.0	0	SS	0	17.93	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	261.0	0	SS	0	17.92	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	262.0	0	SS	0	17.85	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	263.0	0	SS	0	17.85	0	34.78	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	264.0	0	SS	0	17.81	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	265.0	0	SS	0	17.77	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	266.0	0	SS	0	17.72	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	267.0	0	SS	0	17.66	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	268.0	0	SS	0	17.63	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	269.0	0	SS	0	17.61	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	270.0	0	SS	0	17.61	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	271.0	0	SS	0	17.57	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	272.0	0	SS	0	17.49	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	273.0	0	SS	0	17.46	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	274.0	0	SS	0	17.41	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	275.0	0	SS	0	17.39	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	276.0	0	SS	0	17.37	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	277.0	0	SS	0	17.36	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	278.0	0	SS	0	17.35	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	279.0	0	SS	0	17.34	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	280.0	0	SS	0	17.34	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	281.0	0	SS	0	17.33	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	282.0	0	SS	0	17.31	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	283.0	0	SS	0	17.31	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	284.0	0	SS	0	17.30	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	285.0	0	SS	0	17.29	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	286.0	0	SS	0	17.29	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	287.0	0	SS	0	17.29	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	288.0	0	SS	0	17.27	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	289.0	0	SS	0	17.26	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	290.0	0	SS	0	17.26	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	291.0	0	SS	0	17.26	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	292.0	0	SS	0	17.26	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	293.0	0	SS	0	17.26	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	294.0	0	SS	0	17.24	0	34.77	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	295.0	0	SS	0	17.22	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	296.0	0	SS	0	17.19	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	297.0	0	SS	0	17.18	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	298.0	0	SS	0	17.17	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	299.0	0	SS	0	17.15	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	300.0	0	SS	0	17.13	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	301.0	0	SS	0	17.12	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	302.0	0	SS	0	17.08	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	303.0	0	SS	0	17.05	0	34.76	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	304.0	0	SS	0	17.05	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	305.0	0	SS	0	17.03	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	306.0	0	SS	0	17.02	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	307.0	0	SS	0	17.01	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	308.0	0	SS	0	16.96	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	309.0	0	SS	0	16.95	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	310.0	0	SS	0	16.92	0	34.75	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	311.0	0	SS	0	16.92	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	312.0	0	SS	0	16.91	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	313.0	0	SS	0	16.90	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	314.0	0	SS	0	16.81	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	315.0	0	SS	0	16.79	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	316.0	0	SS	0	16.76	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	317.0	0	SS	0	16.74	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	318.0	0	SS	0	16.70	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	319.0	0	SS	0	16.69	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	320.0	0	SS	0	16.69	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	321.0	0	SS	0	16.69	0	34.74	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	322.0	0	SS	0	16.68	0	34.73	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	323.0	0	SS	0	16.63	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	324.0	0	SS	0	16.59	0	34.70	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	325.0	0	SS	0	16.53	0	34.70	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	326.0	0	SS	0	16.44	0	34.70	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	327.0	0	SS	0	16.38	0	34.72	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	328.0	0	SS	0	16.21	0	34.69	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	329.0	0	SS	0	16.14	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	330.0	0	SS	0	16.10	0	34.70	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	331.0	0	SS	0	16.07	0	34.69	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	332.0	0	SS	0	16.05	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	333.0	0	SS	0	16.00	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	334.0	0	SS	0	15.96	0	34.70	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	335.0	0	SS	0	15.93	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	336.0	0	SS	0	15.89	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	337.0	0	SS	0	15.86	0	34.69	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	338.0	0	SS	0	15.82	0	34.67	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	339.0	0	SS	0	15.66	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	340.0	0	SS	0	15.57	0	34.67	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	341.0	0	SS	0	15.54	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	342.0	0	SS	0	15.51	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	343.0	0	SS	0	15.49	0	34.67	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	344.0	0	SS	0	15.49	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	345.0	0	SS	0	15.46	0	34.67	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	346.0	0	SS	0	15.46	0	34.65	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	347.0	0	SS	0	15.45	0	34.68	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	348.0	0	SS	0	15.45	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	349.0	0	SS	0	15.43	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	350.0	0	SS	0	15.42	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	351.0	0	SS	0	15.40	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	352.0	0	SS	0	15.39	0	34.66	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	353.0	0	SS	0	15.33	0	34.63	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	354.0	0	SS	0	15.22	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	355.0	0	SS	0	15.04	0	34.60	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	356.0	0	SS	0	14.96	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	357.0	0	SS	0	14.93	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	358.0	0	SS	0	14.93	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	359.0	0	SS	0	14.92	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	360.0	0	SS	0	14.91	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	361.0	0	SS	0	14.91	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	362.0	0	SS	0	14.90	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	363.0	0	SS	0	14.86	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	364.0	0	SS	0	14.81	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	365.0	0	SS	0	14.80	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	366.0	0	SS	0	14.78	0	34.60	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	367.0	0	SS	0	14.77	0	34.60	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	368.0	0	SS	0	14.76	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	369.0	0	SS	0	14.75	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	370.0	0	SS	0	14.72	0	34.61	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	371.0	0	SS	0	14.70	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	372.0	0	SS	0	14.56	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	373.0	0	SS	0	14.42	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	374.0	0	SS	0	14.36	0	34.62	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	375.0	0	SS	0	14.39	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	376.0	0	SS	0	14.41	0	34.58	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	377.0	0	SS	0	14.36	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	378.0	0	SS	0	14.28	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	379.0	0	SS	0	14.25	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	380.0	0	SS	0	14.17	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	381.0	0	SS	0	14.16	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	382.0	0	SS	0	14.15	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	383.0	0	SS	0	14.14	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	384.0	0	SS	0	14.13	0	34.57	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	385.0	0	SS	0	14.12	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	386.0	0	SS	0	14.10	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	387.0	0	SS	0	14.10	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	388.0	0	SS	0	14.10	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	389.0	0	SS	0	14.10	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	390.0	0	SS	0	14.09	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	391.0	0	SS	0	14.04	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	392.0	0	SS	0	14.00	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	393.0	0	SS	0	13.99	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	394.0	0	SS	0	13.98	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	395.0	0	SS	0	13.95	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	396.0	0	SS	0	13.94	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	397.0	0	SS	0	13.94	0	34.56	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	398.0	0	SS	0	13.93	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	399.0	0	SS	0	13.93	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	400.0	0	SS	0	13.92	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	401.0	0	SS	0	13.90	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	402.0	0	SS	0	13.89	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	403.0	0	SS	0	13.88	0	34.55	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	404.0	0	SS	0	13.85	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	405.0	0	SS	0	13.82	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	406.0	0	SS	0	13.80	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	407.0	0	SS	0	13.64	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	408.0	0	SS	0	13.57	0	34.54	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	409.0	0	SS	0	13.57	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	410.0	0	SS	0	13.57	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	411.0	0	SS	0	13.57	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	412.0	0	SS	0	13.57	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	413.0	0	SS	0	13.56	0	34.53	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	414.0	0	SS	0	13.55	0	34.52	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	415.0	0	SS	0	13.55	0	34.52	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	416.0	0	SS	0	13.51	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	417.0	0	SS	0	13.40	0	34.47	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	418.0	0	SS	0	13.28	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	419.0	0	SS	0	13.21	0	34.49	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	420.0	0	SS	0	13.18	0	34.49	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	421.0	0	SS	0	13.14	0	34.48	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	422.0	0	SS	0	13.09	0	34.49	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	423.0	0	SS	0	13.06	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	424.0	0	SS	0	13.04	0	34.49	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	425.0	0	SS	0	13.03	0	34.50	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	426.0	0	SS	0	12.96	0	34.48	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	427.0	0	SS	0	12.92	0	34.48	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	428.0	0	SS	0	12.91	0	34.48	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	429.0	0	SS	0	12.87	0	34.49	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	430.0	0	SS	0	12.84	0	34.47	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	431.0	0	SS	0	12.80	0	34.45	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	432.0	0	SS	0	12.72	0	34.42	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	433.0	0	SS	0	12.66	0	34.47	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	434.0	0	SS	0	12.65	0	34.46	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	435.0	0	SS	0	12.63	0	34.46	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	436.0	0	SS	0	12.63	0	34.46	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	437.0	0	SS	0	12.60	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	438.0	0	SS	0	12.52	0	34.45	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	439.0	0	SS	0	12.50	0	34.43	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	440.0	0	SS	0	12.45	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	441.0	0	SS	0	12.45	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	442.0	0	SS	0	12.45	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	443.0	0	SS	0	12.44	0	34.45	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	444.0	0	SS	0	12.41	0	34.45	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	445.0	0	SS	0	12.37	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	446.0	0	SS	0	12.34	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	447.0	0	SS	0	12.34	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	448.0	0	SS	0	12.34	0	34.44	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	449.0	0	SS	0	12.33	0	34.43	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	450.0	0	SS	0	12.33	0	34.43	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	451.0	0	SS	0	12.33	0	34.43	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	452.0	0	SS	0	12.32	0	34.46	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	453.0	0	SS	0	12.28	0	34.42	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	454.0	0	SS	0	12.13	0	34.41	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	455.0	0	SS	0	12.08	0	34.41	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	456.0	0	SS	0	12.04	0	34.40	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	457.0	0	SS	0	12.01	0	34.41	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	458.0	0	SS	0	11.99	0	34.43	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	459.0	0	SS	0	11.98	0	34.42	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	460.0	0	SS	0	11.88	0	34.36	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	461.0	0	SS	0	11.58	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	462.0	0	SS	0	11.47	0	34.37	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	463.0	0	SS	0	11.41	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	464.0	0	SS	0	11.35	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	465.0	0	SS	0	11.34	0	34.37	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	466.0	0	SS	0	11.32	0	34.37	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	467.0	0	SS	0	11.31	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	468.0	0	SS	0	11.30	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	469.0	0	SS	0	11.30	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	470.0	0	SS	0	11.27	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	471.0	0	SS	0	11.27	0	34.38	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	472.0	0	SS	0	11.26	0	34.37	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	473.0	0	SS	0	11.18	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	474.0	0	SS	0	11.08	0	34.36	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	475.0	0	SS	0	11.04	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	476.0	0	SS	0	11.01	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	477.0	0	SS	0	10.92	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	478.0	0	SS	0	10.87	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	479.0	0	SS	0	10.85	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	480.0	0	SS	0	10.81	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	481.0	0	SS	0	10.79	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	482.0	0	SS	0	10.77	0	34.34	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	483.0	0	SS	0	10.75	0	34.36	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	484.0	0	SS	0	10.73	0	34.35	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	485.0	0	SS	0	10.71	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	486.0	0	SS	0	10.66	0	34.32	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	487.0	0	SS	0	10.60	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	488.0	0	SS	0	10.57	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	489.0	0	SS	0	10.54	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	490.0	0	SS	0	10.51	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	491.0	0	SS	0	10.51	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	492.0	0	SS	0	10.47	0	34.28	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	493.0	0	SS	0	10.37	0	34.32	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	494.0	0	SS	0	10.35	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	495.0	0	SS	0	10.32	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	496.0	0	SS	0	10.31	0	34.32	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	497.0	0	SS	0	10.29	0	34.33	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	498.0	0	SS	0	10.29	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	499.0	0	SS	0	10.29	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	500.0	0	SS	0	10.28	0	34.30	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	501.0	0	SS	0	10.27	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	502.0	0	SS	0	10.27	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	503.0	0	SS	0	10.27	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	504.0	0	SS	0	10.27	0	34.31	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	505.0	0	SS	0	10.26	0	34.32	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	506.0	0	SS	0	10.24	0	34.30	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	507.0	0	SS	0	10.23	0	34.30	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	508.0	0	SS	0	10.18	0	34.29	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	509.0	0	SS	0	10.06	0	34.30	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	510.0	0	SS	0	9.97	0	34.29	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	511.0	0	SS	0	9.95	0	34.28	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	512.0	0	SS	0	9.88	0	34.28	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	513.0	0	SS	0	9.83	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	514.0	0	SS	0	9.81	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	515.0	0	SS	0	9.79	0	34.26	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	516.0	0	SS	0	9.74	0	34.28	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	517.0	0	SS	0	9.73	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	518.0	0	SS	0	9.73	0	34.29	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	519.0	0	SS	0	9.71	0	34.29	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	520.0	0	SS	0	9.65	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	521.0	0	SS	0	9.60	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	522.0	0	SS	0	9.59	0	34.25	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	523.0	0	SS	0	9.57	0	34.27	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	524.0	0	SS	0	9.52	0	34.26	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	525.0	0	SS	0	9.47	0	34.26	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	526.0	0	SS	0	9.40	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	527.0	0	SS	0	9.36	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	528.0	0	SS	0	9.30	0	34.25	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	529.0	0	SS	0	9.29	0	34.25	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	530.0	0	SS	0	9.26	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	531.0	0	SS	0	9.24	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	532.0	0	SS	0	9.17	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	533.0	0	SS	0	9.11	0	34.25	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	534.0	0	SS	0	9.11	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	535.0	0	SS	0	9.10	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	536.0	0	SS	0	9.10	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	537.0	0	SS	0	9.10	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	538.0	0	SS	0	9.07	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	539.0	0	SS	0	9.05	0	34.24	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	540.0	0	SS	0	9.04	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	541.0	0	SS	0	9.02	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	542.0	0	SS	0	8.98	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	543.0	0	SS	0	8.95	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	544.0	0	SS	0	8.87	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	545.0	0	SS	0	8.80	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	546.0	0	SS	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	547.0	0	SS	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	548.0	0	SS	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	549.0	0	SS	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	550.0	0	SS	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	551.0	0	SS	0	8.78	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	552.0	0	SS	0	8.78	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	553.0	0	SS	0	8.76	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	554.0	0	SS	0	8.75	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	555.0	0	SS	0	8.74	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	556.0	0	SS	0	8.73	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	557.0	0	SS	0	8.72	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	558.0	0	SS	0	8.72	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	559.0	0	SS	0	8.72	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	560.0	0	SS	0	8.72	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	561.0	0	SS	0	8.70	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	562.0	0	SS	0	8.68	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	563.0	0	SS	0	8.67	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	564.0	0	SS	0	8.66	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	565.0	0	SS	0	8.64	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	566.0	0	SS	0	8.59	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	567.0	0	SS	0	8.56	0	34.23	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	568.0	0	SS	0	8.55	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	569.0	0	SS	0	8.54	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	570.0	0	SS	0	8.54	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	571.0	0	SS	0	8.52	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	572.0	0	SS	0	8.51	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	573.0	0	SS	0	8.50	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	574.0	0	SS	0	8.50	0	34.22	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	575.0	0	SS	0	8.46	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	576.0	0	SS	0	8.44	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	577.0	0	SS	0	8.40	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	578.0	0	SS	0	8.37	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	579.0	0	SS	0	8.37	0	34.18	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	580.0	0	SS	0	8.32	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	581.0	0	SS	0	8.29	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	582.0	0	SS	0	8.28	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	583.0	0	SS	0	8.28	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	584.0	0	SS	0	8.27	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	585.0	0	SS	0	8.27	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	586.0	0	SS	0	8.26	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	587.0	0	SS	0	8.26	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	588.0	0	SS	0	8.24	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	589.0	0	SS	0	8.24	0	34.18	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	590.0	0	SS	0	8.22	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	591.0	0	SS	0	8.22	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	592.0	0	SS	0	8.22	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	593.0	0	SS	0	8.21	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	594.0	0	SS	0	8.20	0	34.21	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	595.0	0	SS	0	8.19	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	596.0	0	SS	0	8.19	0	34.20	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	597.0	0	SS	0	8.18	0	34.19	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	598.0	0	SS	0	8.14	0	34.18	0
JG4357_1999871	012	C	07/06/1999	05:55	142.3333	27.0000	0	599.0	0	SS	0	8.08	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	0.0	0	SC	0	26.88	0	34.55	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	1.0	0	SC	0	26.86	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	2.0	0	SC	0	26.66	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	3.0	0	SC	0	26.41	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	4.0	0	SC	0	26.25	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	5.0	0	SC	0	26.17	0	34.55	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	6.0	0	SC	0	26.11	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	7.0	0	SC	0	26.02	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	8.0	0	SC	0	25.68	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	9.0	0	SC	0	25.47	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	10.0	0	SC	0	25.12	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	11.0	0	SC	0	25.00	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	12.0	0	SC	0	24.95	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	13.0	0	SC	0	24.94	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	14.0	0	SC	0	24.93	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	15.0	0	SC	0	24.90	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	16.0	0	SC	0	24.82	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	17.0	0	SC	0	24.72	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	18.0	0	SC	0	24.51	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	19.0	0	SC	0	24.30	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	20.0	0	SC	0	24.25	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	21.0	0	SC	0	24.21	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	22.0	0	SC	0	24.12	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	23.0	0	SC	0	24.00	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	24.0	0	SC	0	23.97	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	25.0	0	SC	0	23.96	0	34.63	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	26.0	0	SC	0	23.95	0	34.63	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	27.0	0	SC	0	23.94	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	28.0	0	SC	0	23.84	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	29.0	0	SC	0	23.70	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	30.0	0	SC	0	23.61	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	31.0	0	SC	0	23.53	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	32.0	0	SC	0	23.52	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	33.0	0	SC	0	23.46	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	34.0	0	SC	0	23.39	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	35.0	0	SC	0	23.28	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	36.0	0	SC	0	23.22	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	37.0	0	SC	0	23.21	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	38.0	0	SC	0	23.21	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	39.0	0	SC	0	23.20	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	40.0	0	SC	0	23.20	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	41.0	0	SC	0	23.18	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	42.0	0	SC	0	23.18	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	43.0	0	SC	0	23.10	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	44.0	0	SC	0	23.03	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	45.0	0	SC	0	22.99	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	46.0	0	SC	0	22.96	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	47.0	0	SC	0	22.95	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	48.0	0	SC	0	22.95	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	49.0	0	SC	0	22.92	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	50.0	0	SC	0	22.90	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	51.0	0	SC	0	22.88	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	52.0	0	SC	0	22.86	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	53.0	0	SC	0	22.84	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	54.0	0	SC	0	22.84	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	55.0	0	SC	0	22.81	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	56.0	0	SC	0	22.80	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	57.0	0	SC	0	22.79	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	58.0	0	SC	0	22.70	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	59.0	0	SC	0	22.46	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	60.0	0	SC	0	22.31	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	61.0	0	SC	0	22.10	0	34.69	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	62.0	0	SC	0	22.04	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	63.0	0	SC	0	22.03	0	34.70	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	64.0	0	SC	0	22.01	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	65.0	0	SC	0	21.95	0	34.70	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	66.0	0	SC	0	21.88	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	67.0	0	SC	0	21.86	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	68.0	0	SC	0	21.84	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	69.0	0	SC	0	21.83	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	70.0	0	SC	0	21.83	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	71.0	0	SC	0	21.83	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	72.0	0	SC	0	21.69	0	34.70	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	73.0	0	SC	0	21.64	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	74.0	0	SC	0	21.60	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	75.0	0	SC	0	21.59	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	76.0	0	SC	0	21.56	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	77.0	0	SC	0	21.55	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	78.0	0	SC	0	21.54	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	79.0	0	SC	0	21.51	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	80.0	0	SC	0	21.48	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	81.0	0	SC	0	21.47	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	82.0	0	SC	0	21.43	0	34.70	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	83.0	0	SC	0	21.21	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	84.0	0	SC	0	21.16	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	85.0	0	SC	0	21.14	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	86.0	0	SC	0	21.13	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	87.0	0	SC	0	21.12	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	88.0	0	SC	0	21.11	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	89.0	0	SC	0	21.11	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	90.0	0	SC	0	21.11	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	91.0	0	SC	0	21.04	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	92.0	0	SC	0	20.98	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	93.0	0	SC	0	20.89	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	94.0	0	SC	0	20.85	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	95.0	0	SC	0	20.81	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	96.0	0	SC	0	20.70	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	97.0	0	SC	0	20.68	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	98.0	0	SC	0	20.67	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	99.0	0	SC	0	20.64	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	101.0	0	SC	0	20.58	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	102.0	0	SC	0	20.58	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	103.0	0	SC	0	20.57	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	104.0	0	SC	0	20.56	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	105.0	0	SC	0	20.53	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	106.0	0	SC	0	20.51	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	107.0	0	SC	0	20.51	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	108.0	0	SC	0	20.49	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	109.0	0	SC	0	20.43	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	110.0	0	SC	0	20.41	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	111.0	0	SC	0	20.41	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	112.0	0	SC	0	20.39	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	113.0	0	SC	0	20.30	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	114.0	0	SC	0	20.25	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	115.0	0	SC	0	20.17	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	116.0	0	SC	0	20.15	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	117.0	0	SC	0	20.10	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	118.0	0	SC	0	20.03	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	119.0	0	SC	0	19.97	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	120.0	0	SC	0	19.92	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	121.0	0	SC	0	19.89	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	122.0	0	SC	0	19.87	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	123.0	0	SC	0	19.86	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	124.0	0	SC	0	19.86	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	125.0	0	SC	0	19.85	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	126.0	0	SC	0	19.85	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	127.0	0	SC	0	19.85	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	128.0	0	SC	0	19.85	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	129.0	0	SC	0	19.84	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	130.0	0	SC	0	19.82	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	131.0	0	SC	0	19.82	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	132.0	0	SC	0	19.82	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	133.0	0	SC	0	19.81	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	134.0	0	SC	0	19.79	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	135.0	0	SC	0	19.79	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	136.0	0	SC	0	19.77	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	137.0	0	SC	0	19.76	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	138.0	0	SC	0	19.76	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	139.0	0	SC	0	19.74	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	140.0	0	SC	0	19.73	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	141.0	0	SC	0	19.70	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	142.0	0	SC	0	19.70	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	143.0	0	SC	0	19.70	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	144.0	0	SC	0	19.68	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	145.0	0	SC	0	19.68	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	146.0	0	SC	0	19.68	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	147.0	0	SC	0	19.68	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	148.0	0	SC	0	19.67	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	149.0	0	SC	0	19.67	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	150.0	0	SC	0	19.65	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	151.0	0	SC	0	19.63	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	152.0	0	SC	0	19.62	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	153.0	0	SC	0	19.61	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	154.0	0	SC	0	19.60	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	155.0	0	SC	0	19.57	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	156.0	0	SC	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	157.0	0	SC	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	158.0	0	SC	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	159.0	0	SC	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	160.0	0	SC	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	161.0	0	SC	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	162.0	0	SC	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	163.0	0	SC	0	19.54	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	164.0	0	SC	0	19.54	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	165.0	0	SC	0	19.54	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	166.0	0	SC	0	19.53	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	167.0	0	SC	0	19.53	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	168.0	0	SC	0	19.52	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	169.0	0	SC	0	19.50	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	170.0	0	SC	0	19.47	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	171.0	0	SC	0	19.47	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	172.0	0	SC	0	19.46	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	173.0	0	SC	0	19.44	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	174.0	0	SC	0	19.42	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	175.0	0	SC	0	19.41	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	176.0	0	SC	0	19.40	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	177.0	0	SC	0	19.38	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	178.0	0	SC	0	19.36	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	179.0	0	SC	0	19.35	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	180.0	0	SC	0	19.35	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	181.0	0	SC	0	19.35	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	182.0	0	SC	0	19.35	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	183.0	0	SC	0	19.33	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	184.0	0	SC	0	19.28	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	185.0	0	SC	0	19.19	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	186.0	0	SC	0	19.18	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	187.0	0	SC	0	19.18	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	188.0	0	SC	0	19.13	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	189.0	0	SC	0	19.11	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	190.0	0	SC	0	19.11	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	191.0	0	SC	0	19.11	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	192.0	0	SC	0	19.11	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	193.0	0	SC	0	19.11	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	194.0	0	SC	0	19.10	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	195.0	0	SC	0	19.10	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	196.0	0	SC	0	19.06	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	197.0	0	SC	0	19.03	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	198.0	0	SC	0	18.95	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	199.0	0	SC	0	18.87	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	201.0	0	SC	0	18.74	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	202.0	0	SC	0	18.73	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	203.0	0	SC	0	18.69	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	204.0	0	SC	0	18.67	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	205.0	0	SC	0	18.66	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	206.0	0	SC	0	18.65	0	34.81	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	207.0	0	SC	0	18.64	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	208.0	0	SC	0	18.60	0	34.81	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	209.0	0	SC	0	18.58	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	210.0	0	SC	0	18.59	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	211.0	0	SC	0	18.57	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	212.0	0	SC	0	18.54	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	213.0	0	SC	0	18.54	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	214.0	0	SC	0	18.52	0	34.81	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	215.0	0	SC	0	18.51	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	216.0	0	SC	0	18.49	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	217.0	0	SC	0	18.47	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	218.0	0	SC	0	18.44	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	219.0	0	SC	0	18.43	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	220.0	0	SC	0	18.42	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	221.0	0	SC	0	18.38	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	222.0	0	SC	0	18.35	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	223.0	0	SC	0	18.34	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	224.0	0	SC	0	18.31	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	225.0	0	SC	0	18.28	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	226.0	0	SC	0	18.26	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	227.0	0	SC	0	18.25	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	228.0	0	SC	0	18.24	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	229.0	0	SC	0	18.24	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	230.0	0	SC	0	18.23	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	231.0	0	SC	0	18.21	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	232.0	0	SC	0	18.19	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	233.0	0	SC	0	18.16	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	234.0	0	SC	0	18.14	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	235.0	0	SC	0	18.14	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	236.0	0	SC	0	18.12	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	237.0	0	SC	0	18.10	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	238.0	0	SC	0	18.08	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	239.0	0	SC	0	18.04	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	240.0	0	SC	0	18.02	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	241.0	0	SC	0	17.98	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	242.0	0	SC	0	17.95	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	243.0	0	SC	0	17.95	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	244.0	0	SC	0	17.94	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	245.0	0	SC	0	17.94	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	246.0	0	SC	0	17.93	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	247.0	0	SC	0	17.93	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	248.0	0	SC	0	17.91	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	249.0	0	SC	0	17.90	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	250.0	0	SC	0	17.89	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	251.0	0	SC	0	17.88	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	252.0	0	SC	0	17.88	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	253.0	0	SC	0	17.84	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	254.0	0	SC	0	17.81	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	255.0	0	SC	0	17.80	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	256.0	0	SC	0	17.78	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	257.0	0	SC	0	17.73	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	258.0	0	SC	0	17.66	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	259.0	0	SC	0	17.56	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	260.0	0	SC	0	17.51	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	261.0	0	SC	0	17.47	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	262.0	0	SC	0	17.46	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	263.0	0	SC	0	17.45	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	264.0	0	SC	0	17.42	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	265.0	0	SC	0	17.41	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	266.0	0	SC	0	17.39	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	267.0	0	SC	0	17.38	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	268.0	0	SC	0	17.37	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	269.0	0	SC	0	17.36	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	270.0	0	SC	0	17.35	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	271.0	0	SC	0	17.34	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	272.0	0	SC	0	17.30	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	273.0	0	SC	0	17.26	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	274.0	0	SC	0	17.11	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	275.0	0	SC	0	16.97	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	276.0	0	SC	0	16.94	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	277.0	0	SC	0	16.93	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	278.0	0	SC	0	16.91	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	279.0	0	SC	0	16.90	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	280.0	0	SC	0	16.90	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	281.0	0	SC	0	16.87	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	282.0	0	SC	0	16.87	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	283.0	0	SC	0	16.86	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	284.0	0	SC	0	16.85	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	285.0	0	SC	0	16.85	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	286.0	0	SC	0	16.83	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	287.0	0	SC	0	16.82	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	288.0	0	SC	0	16.81	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	289.0	0	SC	0	16.81	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	290.0	0	SC	0	16.80	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	291.0	0	SC	0	16.79	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	292.0	0	SC	0	16.79	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	293.0	0	SC	0	16.77	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	294.0	0	SC	0	16.75	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	295.0	0	SC	0	16.70	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	296.0	0	SC	0	16.66	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	297.0	0	SC	0	16.63	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	298.0	0	SC	0	16.58	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	299.0	0	SC	0	16.55	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	301.0	0	SC	0	16.47	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	302.0	0	SC	0	16.43	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	303.0	0	SC	0	16.42	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	304.0	0	SC	0	16.42	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	305.0	0	SC	0	16.42	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	306.0	0	SC	0	16.42	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	307.0	0	SC	0	16.42	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	308.0	0	SC	0	16.41	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	309.0	0	SC	0	16.40	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	310.0	0	SC	0	16.40	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	311.0	0	SC	0	16.38	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	312.0	0	SC	0	16.33	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	313.0	0	SC	0	16.33	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	314.0	0	SC	0	16.30	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	315.0	0	SC	0	16.29	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	316.0	0	SC	0	16.21	0	34.70	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	317.0	0	SC	0	16.08	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	318.0	0	SC	0	16.07	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	319.0	0	SC	0	16.06	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	320.0	0	SC	0	16.04	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	321.0	0	SC	0	15.99	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	322.0	0	SC	0	15.95	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	323.0	0	SC	0	15.92	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	324.0	0	SC	0	15.89	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	325.0	0	SC	0	15.88	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	326.0	0	SC	0	15.84	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	327.0	0	SC	0	15.84	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	328.0	0	SC	0	15.84	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	329.0	0	SC	0	15.83	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	330.0	0	SC	0	15.82	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	331.0	0	SC	0	15.80	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	332.0	0	SC	0	15.79	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	333.0	0	SC	0	15.79	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	334.0	0	SC	0	15.77	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	335.0	0	SC	0	15.72	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	336.0	0	SC	0	15.64	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	337.0	0	SC	0	15.61	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	338.0	0	SC	0	15.55	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	339.0	0	SC	0	15.54	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	340.0	0	SC	0	15.53	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	341.0	0	SC	0	15.53	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	342.0	0	SC	0	15.52	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	343.0	0	SC	0	15.50	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	344.0	0	SC	0	15.50	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	345.0	0	SC	0	15.46	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	346.0	0	SC	0	15.45	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	347.0	0	SC	0	15.44	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	348.0	0	SC	0	15.42	0	34.63	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	349.0	0	SC	0	15.41	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	350.0	0	SC	0	15.39	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	351.0	0	SC	0	15.33	0	34.63	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	352.0	0	SC	0	15.25	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	353.0	0	SC	0	15.14	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	354.0	0	SC	0	15.07	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	355.0	0	SC	0	15.04	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	356.0	0	SC	0	15.02	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	357.0	0	SC	0	15.01	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	358.0	0	SC	0	14.99	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	359.0	0	SC	0	14.97	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	360.0	0	SC	0	14.97	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	361.0	0	SC	0	14.96	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	362.0	0	SC	0	14.96	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	363.0	0	SC	0	14.95	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	364.0	0	SC	0	14.95	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	365.0	0	SC	0	14.95	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	366.0	0	SC	0	14.93	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	367.0	0	SC	0	14.93	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	368.0	0	SC	0	14.93	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	369.0	0	SC	0	14.92	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	370.0	0	SC	0	14.91	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	371.0	0	SC	0	14.90	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	372.0	0	SC	0	14.88	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	373.0	0	SC	0	14.80	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	374.0	0	SC	0	14.71	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	375.0	0	SC	0	14.69	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	376.0	0	SC	0	14.67	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	377.0	0	SC	0	14.64	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	378.0	0	SC	0	14.63	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	379.0	0	SC	0	14.60	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	380.0	0	SC	0	14.55	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	381.0	0	SC	0	14.53	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	382.0	0	SC	0	14.49	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	383.0	0	SC	0	14.47	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	384.0	0	SC	0	14.46	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	385.0	0	SC	0	14.45	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	386.0	0	SC	0	14.43	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	387.0	0	SC	0	14.42	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	388.0	0	SC	0	14.39	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	389.0	0	SC	0	14.31	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	390.0	0	SC	0	14.25	0	34.55	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	391.0	0	SC	0	14.22	0	34.55	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	392.0	0	SC	0	14.17	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	393.0	0	SC	0	14.12	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	394.0	0	SC	0	14.09	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	395.0	0	SC	0	14.06	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	396.0	0	SC	0	14.03	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	397.0	0	SC	0	14.00	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	398.0	0	SC	0	13.93	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	399.0	0	SC	0	13.90	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	401.0	0	SC	0	13.80	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	402.0	0	SC	0	13.77	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	403.0	0	SC	0	13.74	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	404.0	0	SC	0	13.74	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	405.0	0	SC	0	13.73	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	406.0	0	SC	0	13.73	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	407.0	0	SC	0	13.72	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	408.0	0	SC	0	13.70	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	409.0	0	SC	0	13.64	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	410.0	0	SC	0	13.63	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	411.0	0	SC	0	13.62	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	412.0	0	SC	0	13.59	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	413.0	0	SC	0	13.58	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	414.0	0	SC	0	13.55	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	415.0	0	SC	0	13.51	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	416.0	0	SC	0	13.47	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	417.0	0	SC	0	13.41	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	418.0	0	SC	0	13.39	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	419.0	0	SC	0	13.38	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	420.0	0	SC	0	13.38	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	421.0	0	SC	0	13.38	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	422.0	0	SC	0	13.37	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	423.0	0	SC	0	13.36	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	424.0	0	SC	0	13.34	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	425.0	0	SC	0	13.32	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	426.0	0	SC	0	13.31	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	427.0	0	SC	0	13.31	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	428.0	0	SC	0	13.30	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	429.0	0	SC	0	13.30	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	430.0	0	SC	0	13.29	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	431.0	0	SC	0	13.25	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	432.0	0	SC	0	13.21	0	34.47	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	433.0	0	SC	0	13.17	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	434.0	0	SC	0	13.13	0	34.47	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	435.0	0	SC	0	13.06	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	436.0	0	SC	0	13.03	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	437.0	0	SC	0	12.99	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	438.0	0	SC	0	12.97	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	439.0	0	SC	0	12.93	0	34.45	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	440.0	0	SC	0	12.91	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	441.0	0	SC	0	12.85	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	442.0	0	SC	0	12.80	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	443.0	0	SC	0	12.77	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	444.0	0	SC	0	12.76	0	34.45	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	445.0	0	SC	0	12.75	0	34.45	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	446.0	0	SC	0	12.73	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	447.0	0	SC	0	12.71	0	34.45	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	448.0	0	SC	0	12.69	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	449.0	0	SC	0	12.67	0	34.45	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	450.0	0	SC	0	12.64	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	451.0	0	SC	0	12.58	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	452.0	0	SC	0	12.55	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	453.0	0	SC	0	12.55	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	454.0	0	SC	0	12.54	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	455.0	0	SC	0	12.50	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	456.0	0	SC	0	12.50	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	457.0	0	SC	0	12.49	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	458.0	0	SC	0	12.49	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	459.0	0	SC	0	12.49	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	460.0	0	SC	0	12.47	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	461.0	0	SC	0	12.43	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	462.0	0	SC	0	12.38	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	463.0	0	SC	0	12.34	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	464.0	0	SC	0	12.31	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	465.0	0	SC	0	12.27	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	466.0	0	SC	0	12.24	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	467.0	0	SC	0	12.17	0	34.39	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	468.0	0	SC	0	12.07	0	34.37	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	469.0	0	SC	0	11.94	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	470.0	0	SC	0	11.91	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	471.0	0	SC	0	11.89	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	472.0	0	SC	0	11.88	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	473.0	0	SC	0	11.87	0	34.40	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	474.0	0	SC	0	11.84	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	475.0	0	SC	0	11.79	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	476.0	0	SC	0	11.78	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	477.0	0	SC	0	11.77	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	478.0	0	SC	0	11.76	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	479.0	0	SC	0	11.75	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	480.0	0	SC	0	11.73	0	34.39	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	481.0	0	SC	0	11.69	0	34.39	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	482.0	0	SC	0	11.65	0	34.40	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	483.0	0	SC	0	11.64	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	484.0	0	SC	0	11.63	0	34.40	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	485.0	0	SC	0	11.62	0	34.38	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	486.0	0	SC	0	11.57	0	34.38	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	487.0	0	SC	0	11.50	0	34.37	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	488.0	0	SC	0	11.41	0	34.38	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	489.0	0	SC	0	11.39	0	34.39	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	490.0	0	SC	0	11.36	0	34.37	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	491.0	0	SC	0	11.34	0	34.38	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	492.0	0	SC	0	11.31	0	34.36	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	493.0	0	SC	0	11.21	0	34.36	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	494.0	0	SC	0	11.16	0	34.37	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	495.0	0	SC	0	11.13	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	496.0	0	SC	0	11.07	0	34.36	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	497.0	0	SC	0	11.03	0	34.36	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	498.0	0	SC	0	10.98	0	34.36	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	499.0	0	SC	0	10.94	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	501.0	0	SC	0	10.87	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	502.0	0	SC	0	10.79	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	503.0	0	SC	0	10.78	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	504.0	0	SC	0	10.76	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	505.0	0	SC	0	10.75	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	506.0	0	SC	0	10.73	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	507.0	0	SC	0	10.72	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	508.0	0	SC	0	10.70	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	509.0	0	SC	0	10.70	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	510.0	0	SC	0	10.70	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	511.0	0	SC	0	10.70	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	512.0	0	SC	0	10.67	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	513.0	0	SC	0	10.59	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	514.0	0	SC	0	10.57	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	515.0	0	SC	0	10.44	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	516.0	0	SC	0	10.31	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	517.0	0	SC	0	10.26	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	518.0	0	SC	0	10.23	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	519.0	0	SC	0	10.21	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	520.0	0	SC	0	10.16	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	521.0	0	SC	0	10.15	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	522.0	0	SC	0	10.12	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	523.0	0	SC	0	10.11	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	524.0	0	SC	0	10.08	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	525.0	0	SC	0	10.07	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	526.0	0	SC	0	10.07	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	527.0	0	SC	0	10.07	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	528.0	0	SC	0	10.06	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	529.0	0	SC	0	10.05	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	530.0	0	SC	0	10.04	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	531.0	0	SC	0	10.04	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	532.0	0	SC	0	10.04	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	533.0	0	SC	0	10.03	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	534.0	0	SC	0	10.01	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	535.0	0	SC	0	9.97	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	536.0	0	SC	0	9.88	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	537.0	0	SC	0	9.81	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	538.0	0	SC	0	9.74	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	539.0	0	SC	0	9.73	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	540.0	0	SC	0	9.69	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	541.0	0	SC	0	9.60	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	542.0	0	SC	0	9.53	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	543.0	0	SC	0	9.51	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	544.0	0	SC	0	9.45	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	545.0	0	SC	0	9.45	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	546.0	0	SC	0	9.38	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	547.0	0	SC	0	9.37	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	548.0	0	SC	0	9.36	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	549.0	0	SC	0	9.31	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	550.0	0	SC	0	9.29	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	551.0	0	SC	0	9.27	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	552.0	0	SC	0	8.97	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	553.0	0	SC	0	8.87	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	554.0	0	SC	0	8.85	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	555.0	0	SC	0	8.80	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	556.0	0	SC	0	8.74	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	557.0	0	SC	0	8.68	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	558.0	0	SC	0	8.67	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	559.0	0	SC	0	8.66	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	560.0	0	SC	0	8.65	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	561.0	0	SC	0	8.65	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	562.0	0	SC	0	8.63	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	563.0	0	SC	0	8.61	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	564.0	0	SC	0	8.60	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	565.0	0	SC	0	8.59	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	566.0	0	SC	0	8.57	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	567.0	0	SC	0	8.57	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	568.0	0	SC	0	8.57	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	569.0	0	SC	0	8.53	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	570.0	0	SC	0	8.48	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	571.0	0	SC	0	8.41	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	572.0	0	SC	0	8.38	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	573.0	0	SC	0	8.37	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	574.0	0	SC	0	8.34	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	575.0	0	SC	0	8.33	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	576.0	0	SC	0	8.32	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	577.0	0	SC	0	8.32	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	578.0	0	SC	0	8.30	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	579.0	0	SC	0	8.31	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	580.0	0	SC	0	8.30	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	581.0	0	SC	0	8.26	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	582.0	0	SC	0	8.22	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	583.0	0	SC	0	8.17	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	584.0	0	SC	0	8.11	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	585.0	0	SC	0	8.09	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	586.0	0	SC	0	8.09	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	587.0	0	SC	0	8.08	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	588.0	0	SC	0	8.07	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	589.0	0	SC	0	8.05	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	590.0	0	SC	0	8.01	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	591.0	0	SC	0	8.01	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	592.0	0	SC	0	7.98	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	593.0	0	SC	0	7.96	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	594.0	0	SC	0	7.95	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	595.0	0	SC	0	7.92	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	596.0	0	SC	0	7.88	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	597.0	0	SC	0	7.87	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	598.0	0	SC	0	7.84	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	599.0	0	SC	0	7.75	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	601.0	0	SC	0	7.63	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	602.0	0	SC	0	7.60	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	603.0	0	SC	0	7.59	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	604.0	0	SC	0	7.58	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	605.0	0	SC	0	7.58	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	606.0	0	SC	0	7.58	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	607.0	0	SC	0	7.58	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	608.0	0	SC	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	609.0	0	SC	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	610.0	0	SC	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	611.0	0	SC	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	612.0	0	SC	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	613.0	0	SC	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	614.0	0	SC	0	7.56	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	615.0	0	SC	0	7.56	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	616.0	0	SC	0	7.56	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	617.0	0	SC	0	7.55	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	618.0	0	SC	0	7.54	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	619.0	0	SC	0	7.52	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	620.0	0	SC	0	7.46	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	621.0	0	SC	0	7.43	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	622.0	0	SC	0	7.38	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	623.0	0	SC	0	7.33	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	624.0	0	SC	0	7.30	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	625.0	0	SC	0	7.30	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	626.0	0	SC	0	7.25	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	627.0	0	SC	0	7.24	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	628.0	0	SC	0	7.23	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	629.0	0	SC	0	7.20	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	630.0	0	SC	0	7.15	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	631.0	0	SC	0	7.12	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	632.0	0	SC	0	7.08	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	633.0	0	SC	0	7.06	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	634.0	0	SC	0	7.04	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	635.0	0	SC	0	7.02	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	636.0	0	SC	0	6.99	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	637.0	0	SC	0	6.99	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	638.0	0	SC	0	6.98	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	639.0	0	SC	0	6.98	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	640.0	0	SC	0	6.98	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	641.0	0	SC	0	6.98	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	642.0	0	SC	0	6.94	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	643.0	0	SC	0	6.94	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	644.0	0	SC	0	6.91	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	645.0	0	SC	0	6.90	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	646.0	0	SC	0	6.89	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	647.0	0	SC	0	6.87	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	648.0	0	SC	0	6.86	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	649.0	0	SC	0	6.86	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	650.0	0	SC	0	6.83	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	651.0	0	SC	0	6.81	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	652.0	0	SC	0	6.78	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	653.0	0	SC	0	6.78	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	654.0	0	SC	0	6.77	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	655.0	0	SC	0	6.72	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	656.0	0	SC	0	6.70	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	657.0	0	SC	0	6.70	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	658.0	0	SC	0	6.69	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	659.0	0	SC	0	6.68	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	660.0	0	SC	0	6.68	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	661.0	0	SC	0	6.68	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	662.0	0	SC	0	6.67	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	663.0	0	SC	0	6.66	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	664.0	0	SC	0	6.63	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	665.0	0	SC	0	6.62	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	666.0	0	SC	0	6.62	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	667.0	0	SC	0	6.61	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	668.0	0	SC	0	6.61	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	669.0	0	SC	0	6.61	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	670.0	0	SC	0	6.60	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	671.0	0	SC	0	6.60	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	672.0	0	SC	0	6.60	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	673.0	0	SC	0	6.59	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	674.0	0	SC	0	6.59	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	675.0	0	SC	0	6.57	0	34.11	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	676.0	0	SC	0	6.47	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	677.0	0	SC	0	6.45	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	678.0	0	SC	0	6.44	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	679.0	0	SC	0	6.44	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	680.0	0	SC	0	6.43	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	681.0	0	SC	0	6.40	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	682.0	0	SC	0	6.36	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	683.0	0	SC	0	6.33	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	684.0	0	SC	0	6.32	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	685.0	0	SC	0	6.32	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	686.0	0	SC	0	6.28	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	687.0	0	SC	0	6.27	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	688.0	0	SC	0	6.26	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	689.0	0	SC	0	6.19	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	690.0	0	SC	0	6.18	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	691.0	0	SC	0	6.18	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	692.0	0	SC	0	6.17	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	693.0	0	SC	0	6.08	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	694.0	0	SC	0	6.06	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	695.0	0	SC	0	6.01	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	696.0	0	SC	0	5.95	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	697.0	0	SC	0	5.89	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	698.0	0	SC	0	5.83	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	699.0	0	SC	0	5.82	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	701.0	0	SC	0	5.78	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	702.0	0	SC	0	5.76	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	703.0	0	SC	0	5.76	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	704.0	0	SC	0	5.75	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	705.0	0	SC	0	5.75	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	706.0	0	SC	0	5.75	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	707.0	0	SC	0	5.74	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	708.0	0	SC	0	5.73	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	709.0	0	SC	0	5.72	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	710.0	0	SC	0	5.72	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	711.0	0	SC	0	5.72	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	712.0	0	SC	0	5.70	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	713.0	0	SC	0	5.70	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	714.0	0	SC	0	5.69	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	715.0	0	SC	0	5.69	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	716.0	0	SC	0	5.69	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	717.0	0	SC	0	5.69	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	718.0	0	SC	0	5.68	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	719.0	0	SC	0	5.67	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	720.0	0	SC	0	5.65	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	721.0	0	SC	0	5.65	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	722.0	0	SC	0	5.65	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	723.0	0	SC	0	5.64	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	724.0	0	SC	0	5.65	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	725.0	0	SC	0	5.64	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	726.0	0	SC	0	5.64	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	727.0	0	SC	0	5.64	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	728.0	0	SC	0	5.64	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	729.0	0	SC	0	5.62	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	730.0	0	SC	0	5.62	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	731.0	0	SC	0	5.62	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	732.0	0	SC	0	5.61	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	733.0	0	SC	0	5.59	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	734.0	0	SC	0	5.58	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	735.0	0	SC	0	5.55	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	736.0	0	SC	0	5.53	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	737.0	0	SC	0	5.53	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	738.0	0	SC	0	5.52	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	739.0	0	SC	0	5.49	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	740.0	0	SC	0	5.46	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	741.0	0	SC	0	5.44	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	742.0	0	SC	0	5.43	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	743.0	0	SC	0	5.42	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	744.0	0	SC	0	5.41	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	745.0	0	SC	0	5.40	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	746.0	0	SC	0	5.37	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	747.0	0	SC	0	5.37	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	748.0	0	SC	0	5.36	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	749.0	0	SC	0	5.36	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	750.0	0	SC	0	5.35	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	751.0	0	SC	0	5.33	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	752.0	0	SC	0	5.30	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	753.0	0	SC	0	5.29	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	754.0	0	SC	0	5.29	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	755.0	0	SC	0	5.28	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	756.0	0	SC	0	5.27	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	757.0	0	SC	0	5.25	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	758.0	0	SC	0	5.22	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	759.0	0	SC	0	5.20	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	760.0	0	SC	0	5.16	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	761.0	0	SC	0	5.14	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	762.0	0	SC	0	5.08	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	763.0	0	SC	0	5.06	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	764.0	0	SC	0	5.05	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	765.0	0	SC	0	5.05	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	766.0	0	SC	0	5.01	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	767.0	0	SC	0	4.96	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	768.0	0	SC	0	4.94	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	769.0	0	SC	0	4.94	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	770.0	0	SC	0	4.93	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	771.0	0	SC	0	4.93	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	772.0	0	SC	0	4.93	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	773.0	0	SC	0	4.92	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	774.0	0	SC	0	4.90	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	775.0	0	SC	0	4.90	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	776.0	0	SC	0	4.87	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	777.0	0	SC	0	4.86	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	778.0	0	SC	0	4.86	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	779.0	0	SC	0	4.86	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	780.0	0	SC	0	4.86	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	781.0	0	SC	0	4.86	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	782.0	0	SC	0	4.85	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	783.0	0	SC	0	4.84	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	784.0	0	SC	0	4.84	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	785.0	0	SC	0	4.83	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	786.0	0	SC	0	4.81	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	787.0	0	SC	0	4.79	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	788.0	0	SC	0	4.77	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	789.0	0	SC	0	4.76	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	790.0	0	SC	0	4.73	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	791.0	0	SC	0	4.72	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	792.0	0	SC	0	4.71	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	793.0	0	SC	0	4.70	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	794.0	0	SC	0	4.70	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	795.0	0	SC	0	4.68	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	796.0	0	SC	0	4.68	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	797.0	0	SC	0	4.68	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	798.0	0	SC	0	4.68	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	799.0	0	SC	0	4.67	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	801.0	0	SC	0	4.64	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	802.0	0	SC	0	4.61	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	803.0	0	SC	0	4.60	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	804.0	0	SC	0	4.58	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	805.0	0	SC	0	4.57	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	806.0	0	SC	0	4.55	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	807.0	0	SC	0	4.55	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	808.0	0	SC	0	4.54	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	809.0	0	SC	0	4.53	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	810.0	0	SC	0	4.52	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	811.0	0	SC	0	4.51	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	812.0	0	SC	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	813.0	0	SC	0	4.51	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	814.0	0	SC	0	4.50	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	815.0	0	SC	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	816.0	0	SC	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	817.0	0	SC	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	818.0	0	SC	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	819.0	0	SC	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	820.0	0	SC	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	821.0	0	SC	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	822.0	0	SC	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	823.0	0	SC	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	824.0	0	SC	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	825.0	0	SC	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	826.0	0	SC	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	827.0	0	SC	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	828.0	0	SC	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	829.0	0	SC	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	830.0	0	SC	0	4.47	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	831.0	0	SC	0	4.47	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	832.0	0	SC	0	4.47	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	833.0	0	SC	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	834.0	0	SC	0	4.49	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	835.0	0	SC	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	836.0	0	SC	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	837.0	0	SC	0	4.49	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	838.0	0	SC	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	839.0	0	SC	0	4.49	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	840.0	0	SC	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	841.0	0	SC	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	842.0	0	SC	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	843.0	0	SC	0	4.43	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	844.0	0	SC	0	4.41	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	845.0	0	SC	0	4.40	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	846.0	0	SC	0	4.41	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	847.0	0	SC	0	4.40	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	848.0	0	SC	0	4.40	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	849.0	0	SC	0	4.40	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	850.0	0	SC	0	4.40	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	851.0	0	SC	0	4.39	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	852.0	0	SC	0	4.39	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	853.0	0	SC	0	4.38	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	854.0	0	SC	0	4.36	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	855.0	0	SC	0	4.36	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	856.0	0	SC	0	4.36	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	857.0	0	SC	0	4.36	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	858.0	0	SC	0	4.36	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	859.0	0	SC	0	4.34	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	860.0	0	SC	0	4.33	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	861.0	0	SC	0	4.32	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	862.0	0	SC	0	4.32	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	863.0	0	SC	0	4.32	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	864.0	0	SC	0	4.32	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	865.0	0	SC	0	4.32	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	866.0	0	SC	0	4.32	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	867.0	0	SC	0	4.32	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	868.0	0	SC	0	4.31	4	34.28	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	869.0	0	SC	0	4.31	4	34.26	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	870.0	0	SC	0	4.30	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	871.0	0	SC	0	4.30	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	872.0	0	SC	0	4.27	4	34.26	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	873.0	0	SC	0	4.24	4	34.26	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	874.0	0	SC	0	4.23	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	875.0	0	SC	0	4.23	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	876.0	0	SC	0	4.22	4	34.28	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	877.0	0	SC	0	4.22	4	34.28	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	878.0	0	SC	0	4.22	4	34.26	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	879.0	0	SC	0	4.21	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	880.0	0	SC	0	4.20	4	34.26	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	881.0	0	SC	0	4.20	4	34.26	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	882.0	0	SC	0	4.19	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	883.0	0	SC	0	4.18	4	34.29	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	884.0	0	SC	0	4.17	4	34.28	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	885.0	0	SC	0	4.17	4	34.28	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	886.0	0	SC	0	4.14	4	34.28	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	887.0	0	SC	0	4.13	4	34.27	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	888.0	0	SC	0	4.09	4	34.29	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	889.0	0	SC	0	4.08	4	34.28	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	890.0	0	SC	0	4.08	4	34.28	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	891.0	0	SC	0	4.07	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	892.0	0	SC	0	4.06	4	34.29	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	893.0	0	SC	0	4.03	4	34.29	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	894.0	0	SC	0	4.01	4	34.29	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	895.0	0	SC	0	4.00	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	896.0	0	SC	0	4.00	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	897.0	0	SC	0	3.99	4	34.29	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	898.0	0	SC	0	3.98	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	899.0	0	SC	0	3.97	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	901.0	0	SC	0	3.97	4	34.29	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	902.0	0	SC	0	3.96	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	903.0	0	SC	0	3.96	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	904.0	0	SC	0	3.95	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	905.0	0	SC	0	3.96	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	906.0	0	SC	0	3.95	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	907.0	0	SC	0	3.95	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	908.0	0	SC	0	3.95	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	909.0	0	SC	0	3.93	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	910.0	0	SC	0	3.93	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	911.0	0	SC	0	3.93	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	912.0	0	SC	0	3.93	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	913.0	0	SC	0	3.93	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	914.0	0	SC	0	3.93	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	915.0	0	SC	0	3.90	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	916.0	0	SC	0	3.89	4	34.30	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	917.0	0	SC	0	3.88	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	918.0	0	SC	0	3.88	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	919.0	0	SC	0	3.88	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	920.0	0	SC	0	3.88	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	921.0	0	SC	0	3.88	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	922.0	0	SC	0	3.87	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	923.0	0	SC	0	3.87	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	924.0	0	SC	0	3.88	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	925.0	0	SC	0	3.87	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	926.0	0	SC	0	3.88	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	927.0	0	SC	0	3.88	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	928.0	0	SC	0	3.88	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	929.0	0	SC	0	3.87	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	930.0	0	SC	0	3.88	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	931.0	0	SC	0	3.87	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	932.0	0	SC	0	3.87	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	933.0	0	SC	0	3.87	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	934.0	0	SC	0	3.86	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	935.0	0	SC	0	3.86	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	936.0	0	SC	0	3.86	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	937.0	0	SC	0	3.85	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	938.0	0	SC	0	3.85	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	939.0	0	SC	0	3.84	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	940.0	0	SC	0	3.84	4	34.31	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	941.0	0	SC	0	3.81	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	942.0	0	SC	0	3.82	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	943.0	0	SC	0	3.81	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	944.0	0	SC	0	3.81	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	945.0	0	SC	0	3.81	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	946.0	0	SC	0	3.80	4	34.34	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	947.0	0	SC	0	3.80	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	948.0	0	SC	0	3.80	4	34.32	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	949.0	0	SC	0	3.79	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	950.0	0	SC	0	3.79	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	951.0	0	SC	0	3.79	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	952.0	0	SC	0	3.78	4	34.34	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	953.0	0	SC	0	3.77	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	954.0	0	SC	0	3.77	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	955.0	0	SC	0	3.76	4	34.34	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	956.0	0	SC	0	3.76	4	34.34	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	957.0	0	SC	0	3.76	4	34.34	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	958.0	0	SC	0	3.75	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	959.0	0	SC	0	3.74	4	34.34	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	960.0	0	SC	0	3.73	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	961.0	0	SC	0	3.73	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	962.0	0	SC	0	3.73	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	963.0	0	SC	0	3.73	4	34.33	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	964.0	0	SC	0	3.71	4	34.34	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	965.0	0	SC	0	3.69	4	34.34	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	966.0	0	SC	0	3.69	4	34.34	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	967.0	0	SC	0	3.69	4	34.34	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	968.0	0	SC	0	3.69	4	34.34	4
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	0.0	0	SS	0	26.88	0	34.55	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	1.0	0	SS	0	26.86	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	2.0	0	SS	0	26.66	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	3.0	0	SS	0	26.41	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	4.0	0	SS	0	26.25	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	5.0	0	SS	0	26.17	0	34.55	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	6.0	0	SS	0	26.11	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	7.0	0	SS	0	26.02	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	8.0	0	SS	0	25.68	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	9.0	0	SS	0	25.47	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	10.0	0	SS	0	25.12	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	11.0	0	SS	0	25.00	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	12.0	0	SS	0	24.95	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	13.0	0	SS	0	24.94	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	14.0	0	SS	0	24.93	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	15.0	0	SS	0	24.90	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	16.0	0	SS	0	24.82	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	17.0	0	SS	0	24.72	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	18.0	0	SS	0	24.51	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	19.0	0	SS	0	24.30	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	20.0	0	SS	0	24.25	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	21.0	0	SS	0	24.21	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	22.0	0	SS	0	24.12	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	23.0	0	SS	0	24.00	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	24.0	0	SS	0	23.97	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	25.0	0	SS	0	23.96	0	34.63	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	26.0	0	SS	0	23.95	0	34.63	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	27.0	0	SS	0	23.94	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	28.0	0	SS	0	23.84	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	29.0	0	SS	0	23.70	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	30.0	0	SS	0	23.61	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	31.0	0	SS	0	23.53	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	32.0	0	SS	0	23.52	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	33.0	0	SS	0	23.46	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	34.0	0	SS	0	23.39	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	35.0	0	SS	0	23.28	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	36.0	0	SS	0	23.22	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	37.0	0	SS	0	23.21	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	38.0	0	SS	0	23.21	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	39.0	0	SS	0	23.20	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	40.0	0	SS	0	23.20	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	41.0	0	SS	0	23.18	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	42.0	0	SS	0	23.18	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	43.0	0	SS	0	23.10	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	44.0	0	SS	0	23.03	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	45.0	0	SS	0	22.99	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	46.0	0	SS	0	22.96	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	47.0	0	SS	0	22.95	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	48.0	0	SS	0	22.95	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	49.0	0	SS	0	22.92	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	50.0	0	SS	0	22.90	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	51.0	0	SS	0	22.88	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	52.0	0	SS	0	22.86	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	53.0	0	SS	0	22.84	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	54.0	0	SS	0	22.84	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	55.0	0	SS	0	22.81	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	56.0	0	SS	0	22.80	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	57.0	0	SS	0	22.79	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	58.0	0	SS	0	22.70	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	59.0	0	SS	0	22.46	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	60.0	0	SS	0	22.31	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	61.0	0	SS	0	22.10	0	34.69	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	62.0	0	SS	0	22.04	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	63.0	0	SS	0	22.03	0	34.70	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	64.0	0	SS	0	22.01	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	65.0	0	SS	0	21.95	0	34.70	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	66.0	0	SS	0	21.88	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	67.0	0	SS	0	21.86	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	68.0	0	SS	0	21.84	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	69.0	0	SS	0	21.83	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	70.0	0	SS	0	21.83	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	71.0	0	SS	0	21.83	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	72.0	0	SS	0	21.69	0	34.70	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	73.0	0	SS	0	21.64	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	74.0	0	SS	0	21.60	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	75.0	0	SS	0	21.59	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	76.0	0	SS	0	21.56	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	77.0	0	SS	0	21.55	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	78.0	0	SS	0	21.54	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	79.0	0	SS	0	21.51	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	80.0	0	SS	0	21.48	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	81.0	0	SS	0	21.47	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	82.0	0	SS	0	21.43	0	34.70	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	83.0	0	SS	0	21.21	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	84.0	0	SS	0	21.16	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	85.0	0	SS	0	21.14	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	86.0	0	SS	0	21.13	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	87.0	0	SS	0	21.12	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	88.0	0	SS	0	21.11	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	89.0	0	SS	0	21.11	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	90.0	0	SS	0	21.11	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	91.0	0	SS	0	21.04	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	92.0	0	SS	0	20.98	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	93.0	0	SS	0	20.89	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	94.0	0	SS	0	20.85	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	95.0	0	SS	0	20.81	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	96.0	0	SS	0	20.70	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	97.0	0	SS	0	20.68	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	98.0	0	SS	0	20.67	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	99.0	0	SS	0	20.64	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	100.0	0	SS	0	20.59	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	101.0	0	SS	0	20.58	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	102.0	0	SS	0	20.58	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	103.0	0	SS	0	20.57	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	104.0	0	SS	0	20.56	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	105.0	0	SS	0	20.53	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	106.0	0	SS	0	20.51	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	107.0	0	SS	0	20.51	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	108.0	0	SS	0	20.49	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	109.0	0	SS	0	20.43	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	110.0	0	SS	0	20.41	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	111.0	0	SS	0	20.41	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	112.0	0	SS	0	20.39	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	113.0	0	SS	0	20.30	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	114.0	0	SS	0	20.25	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	115.0	0	SS	0	20.17	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	116.0	0	SS	0	20.15	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	117.0	0	SS	0	20.10	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	118.0	0	SS	0	20.03	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	119.0	0	SS	0	19.97	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	120.0	0	SS	0	19.92	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	121.0	0	SS	0	19.89	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	122.0	0	SS	0	19.87	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	123.0	0	SS	0	19.86	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	124.0	0	SS	0	19.86	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	125.0	0	SS	0	19.85	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	126.0	0	SS	0	19.85	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	127.0	0	SS	0	19.85	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	128.0	0	SS	0	19.85	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	129.0	0	SS	0	19.84	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	130.0	0	SS	0	19.82	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	131.0	0	SS	0	19.82	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	132.0	0	SS	0	19.82	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	133.0	0	SS	0	19.81	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	134.0	0	SS	0	19.79	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	135.0	0	SS	0	19.79	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	136.0	0	SS	0	19.77	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	137.0	0	SS	0	19.76	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	138.0	0	SS	0	19.76	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	139.0	0	SS	0	19.74	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	140.0	0	SS	0	19.73	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	141.0	0	SS	0	19.70	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	142.0	0	SS	0	19.70	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	143.0	0	SS	0	19.70	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	144.0	0	SS	0	19.68	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	145.0	0	SS	0	19.68	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	146.0	0	SS	0	19.68	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	147.0	0	SS	0	19.68	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	148.0	0	SS	0	19.67	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	149.0	0	SS	0	19.67	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	150.0	0	SS	0	19.65	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	151.0	0	SS	0	19.63	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	152.0	0	SS	0	19.62	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	153.0	0	SS	0	19.61	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	154.0	0	SS	0	19.60	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	155.0	0	SS	0	19.57	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	156.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	157.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	158.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	159.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	160.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	161.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	162.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	163.0	0	SS	0	19.54	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	164.0	0	SS	0	19.54	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	165.0	0	SS	0	19.54	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	166.0	0	SS	0	19.53	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	167.0	0	SS	0	19.53	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	168.0	0	SS	0	19.52	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	169.0	0	SS	0	19.50	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	170.0	0	SS	0	19.47	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	171.0	0	SS	0	19.47	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	172.0	0	SS	0	19.46	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	173.0	0	SS	0	19.44	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	174.0	0	SS	0	19.42	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	175.0	0	SS	0	19.41	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	176.0	0	SS	0	19.40	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	177.0	0	SS	0	19.38	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	178.0	0	SS	0	19.36	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	179.0	0	SS	0	19.35	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	180.0	0	SS	0	19.35	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	181.0	0	SS	0	19.35	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	182.0	0	SS	0	19.35	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	183.0	0	SS	0	19.33	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	184.0	0	SS	0	19.28	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	185.0	0	SS	0	19.19	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	186.0	0	SS	0	19.18	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	187.0	0	SS	0	19.18	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	188.0	0	SS	0	19.13	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	189.0	0	SS	0	19.11	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	190.0	0	SS	0	19.11	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	191.0	0	SS	0	19.11	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	192.0	0	SS	0	19.11	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	193.0	0	SS	0	19.11	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	194.0	0	SS	0	19.10	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	195.0	0	SS	0	19.10	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	196.0	0	SS	0	19.06	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	197.0	0	SS	0	19.03	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	198.0	0	SS	0	18.95	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	199.0	0	SS	0	18.87	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	200.0	0	SS	0	18.79	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	201.0	0	SS	0	18.74	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	202.0	0	SS	0	18.73	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	203.0	0	SS	0	18.69	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	204.0	0	SS	0	18.67	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	205.0	0	SS	0	18.66	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	206.0	0	SS	0	18.65	0	34.81	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	207.0	0	SS	0	18.64	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	208.0	0	SS	0	18.60	0	34.81	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	209.0	0	SS	0	18.58	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	210.0	0	SS	0	18.59	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	211.0	0	SS	0	18.57	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	212.0	0	SS	0	18.54	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	213.0	0	SS	0	18.54	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	214.0	0	SS	0	18.52	0	34.81	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	215.0	0	SS	0	18.51	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	216.0	0	SS	0	18.49	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	217.0	0	SS	0	18.47	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	218.0	0	SS	0	18.44	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	219.0	0	SS	0	18.43	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	220.0	0	SS	0	18.42	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	221.0	0	SS	0	18.38	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	222.0	0	SS	0	18.35	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	223.0	0	SS	0	18.34	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	224.0	0	SS	0	18.31	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	225.0	0	SS	0	18.28	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	226.0	0	SS	0	18.26	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	227.0	0	SS	0	18.25	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	228.0	0	SS	0	18.24	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	229.0	0	SS	0	18.24	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	230.0	0	SS	0	18.23	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	231.0	0	SS	0	18.21	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	232.0	0	SS	0	18.19	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	233.0	0	SS	0	18.16	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	234.0	0	SS	0	18.14	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	235.0	0	SS	0	18.14	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	236.0	0	SS	0	18.12	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	237.0	0	SS	0	18.10	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	238.0	0	SS	0	18.08	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	239.0	0	SS	0	18.04	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	240.0	0	SS	0	18.02	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	241.0	0	SS	0	17.98	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	242.0	0	SS	0	17.95	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	243.0	0	SS	0	17.95	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	244.0	0	SS	0	17.94	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	245.0	0	SS	0	17.94	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	246.0	0	SS	0	17.93	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	247.0	0	SS	0	17.93	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	248.0	0	SS	0	17.91	0	34.80	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	249.0	0	SS	0	17.90	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	250.0	0	SS	0	17.89	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	251.0	0	SS	0	17.88	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	252.0	0	SS	0	17.88	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	253.0	0	SS	0	17.84	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	254.0	0	SS	0	17.81	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	255.0	0	SS	0	17.80	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	256.0	0	SS	0	17.78	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	257.0	0	SS	0	17.73	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	258.0	0	SS	0	17.66	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	259.0	0	SS	0	17.56	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	260.0	0	SS	0	17.51	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	261.0	0	SS	0	17.47	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	262.0	0	SS	0	17.46	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	263.0	0	SS	0	17.45	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	264.0	0	SS	0	17.42	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	265.0	0	SS	0	17.41	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	266.0	0	SS	0	17.39	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	267.0	0	SS	0	17.38	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	268.0	0	SS	0	17.37	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	269.0	0	SS	0	17.36	0	34.79	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	270.0	0	SS	0	17.35	0	34.77	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	271.0	0	SS	0	17.34	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	272.0	0	SS	0	17.30	0	34.78	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	273.0	0	SS	0	17.26	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	274.0	0	SS	0	17.11	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	275.0	0	SS	0	16.97	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	276.0	0	SS	0	16.94	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	277.0	0	SS	0	16.93	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	278.0	0	SS	0	16.91	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	279.0	0	SS	0	16.90	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	280.0	0	SS	0	16.90	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	281.0	0	SS	0	16.87	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	282.0	0	SS	0	16.87	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	283.0	0	SS	0	16.86	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	284.0	0	SS	0	16.85	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	285.0	0	SS	0	16.85	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	286.0	0	SS	0	16.83	0	34.76	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	287.0	0	SS	0	16.82	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	288.0	0	SS	0	16.81	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	289.0	0	SS	0	16.81	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	290.0	0	SS	0	16.80	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	291.0	0	SS	0	16.79	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	292.0	0	SS	0	16.79	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	293.0	0	SS	0	16.77	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	294.0	0	SS	0	16.75	0	34.75	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	295.0	0	SS	0	16.70	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	296.0	0	SS	0	16.66	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	297.0	0	SS	0	16.63	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	298.0	0	SS	0	16.58	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	299.0	0	SS	0	16.55	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	300.0	0	SS	0	16.53	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	301.0	0	SS	0	16.47	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	302.0	0	SS	0	16.43	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	303.0	0	SS	0	16.42	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	304.0	0	SS	0	16.42	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	305.0	0	SS	0	16.42	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	306.0	0	SS	0	16.42	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	307.0	0	SS	0	16.42	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	308.0	0	SS	0	16.41	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	309.0	0	SS	0	16.40	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	310.0	0	SS	0	16.40	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	311.0	0	SS	0	16.38	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	312.0	0	SS	0	16.33	0	34.74	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	313.0	0	SS	0	16.33	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	314.0	0	SS	0	16.30	0	34.73	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	315.0	0	SS	0	16.29	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	316.0	0	SS	0	16.21	0	34.70	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	317.0	0	SS	0	16.08	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	318.0	0	SS	0	16.07	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	319.0	0	SS	0	16.06	0	34.72	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	320.0	0	SS	0	16.04	0	34.71	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	321.0	0	SS	0	15.99	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	322.0	0	SS	0	15.95	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	323.0	0	SS	0	15.92	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	324.0	0	SS	0	15.89	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	325.0	0	SS	0	15.88	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	326.0	0	SS	0	15.84	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	327.0	0	SS	0	15.84	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	328.0	0	SS	0	15.84	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	329.0	0	SS	0	15.83	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	330.0	0	SS	0	15.82	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	331.0	0	SS	0	15.80	0	34.67	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	332.0	0	SS	0	15.79	0	34.68	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	333.0	0	SS	0	15.79	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	334.0	0	SS	0	15.77	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	335.0	0	SS	0	15.72	0	34.62	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	336.0	0	SS	0	15.64	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	337.0	0	SS	0	15.61	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	338.0	0	SS	0	15.55	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	339.0	0	SS	0	15.54	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	340.0	0	SS	0	15.53	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	341.0	0	SS	0	15.53	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	342.0	0	SS	0	15.52	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	343.0	0	SS	0	15.50	0	34.66	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	344.0	0	SS	0	15.50	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	345.0	0	SS	0	15.46	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	346.0	0	SS	0	15.45	0	34.65	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	347.0	0	SS	0	15.44	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	348.0	0	SS	0	15.42	0	34.63	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	349.0	0	SS	0	15.41	0	34.64	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	350.0	0	SS	0	15.39	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	351.0	0	SS	0	15.33	0	34.63	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	352.0	0	SS	0	15.25	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	353.0	0	SS	0	15.14	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	354.0	0	SS	0	15.07	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	355.0	0	SS	0	15.04	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	356.0	0	SS	0	15.02	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	357.0	0	SS	0	15.01	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	358.0	0	SS	0	14.99	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	359.0	0	SS	0	14.97	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	360.0	0	SS	0	14.97	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	361.0	0	SS	0	14.96	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	362.0	0	SS	0	14.96	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	363.0	0	SS	0	14.95	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	364.0	0	SS	0	14.95	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	365.0	0	SS	0	14.95	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	366.0	0	SS	0	14.93	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	367.0	0	SS	0	14.93	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	368.0	0	SS	0	14.93	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	369.0	0	SS	0	14.92	0	34.61	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	370.0	0	SS	0	14.91	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	371.0	0	SS	0	14.90	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	372.0	0	SS	0	14.88	0	34.60	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	373.0	0	SS	0	14.80	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	374.0	0	SS	0	14.71	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	375.0	0	SS	0	14.69	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	376.0	0	SS	0	14.67	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	377.0	0	SS	0	14.64	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	378.0	0	SS	0	14.63	0	34.59	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	379.0	0	SS	0	14.60	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	380.0	0	SS	0	14.55	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	381.0	0	SS	0	14.53	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	382.0	0	SS	0	14.49	0	34.58	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	383.0	0	SS	0	14.47	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	384.0	0	SS	0	14.46	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	385.0	0	SS	0	14.45	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	386.0	0	SS	0	14.43	0	34.57	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	387.0	0	SS	0	14.42	0	34.56	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	388.0	0	SS	0	14.39	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	389.0	0	SS	0	14.31	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	390.0	0	SS	0	14.25	0	34.55	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	391.0	0	SS	0	14.22	0	34.55	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	392.0	0	SS	0	14.17	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	393.0	0	SS	0	14.12	0	34.53	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	394.0	0	SS	0	14.09	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	395.0	0	SS	0	14.06	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	396.0	0	SS	0	14.03	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	397.0	0	SS	0	14.00	0	34.54	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	398.0	0	SS	0	13.93	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	399.0	0	SS	0	13.90	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	400.0	0	SS	0	13.88	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	401.0	0	SS	0	13.80	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	402.0	0	SS	0	13.77	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	403.0	0	SS	0	13.74	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	404.0	0	SS	0	13.74	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	405.0	0	SS	0	13.73	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	406.0	0	SS	0	13.73	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	407.0	0	SS	0	13.72	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	408.0	0	SS	0	13.70	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	409.0	0	SS	0	13.64	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	410.0	0	SS	0	13.63	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	411.0	0	SS	0	13.62	0	34.52	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	412.0	0	SS	0	13.59	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	413.0	0	SS	0	13.58	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	414.0	0	SS	0	13.55	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	415.0	0	SS	0	13.51	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	416.0	0	SS	0	13.47	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	417.0	0	SS	0	13.41	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	418.0	0	SS	0	13.39	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	419.0	0	SS	0	13.38	0	34.51	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	420.0	0	SS	0	13.38	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	421.0	0	SS	0	13.38	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	422.0	0	SS	0	13.37	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	423.0	0	SS	0	13.36	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	424.0	0	SS	0	13.34	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	425.0	0	SS	0	13.32	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	426.0	0	SS	0	13.31	0	34.50	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	427.0	0	SS	0	13.31	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	428.0	0	SS	0	13.30	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	429.0	0	SS	0	13.30	0	34.49	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	430.0	0	SS	0	13.29	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	431.0	0	SS	0	13.25	0	34.48	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	432.0	0	SS	0	13.21	0	34.47	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	433.0	0	SS	0	13.17	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	434.0	0	SS	0	13.13	0	34.47	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	435.0	0	SS	0	13.06	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	436.0	0	SS	0	13.03	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	437.0	0	SS	0	12.99	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	438.0	0	SS	0	12.97	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	439.0	0	SS	0	12.93	0	34.45	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	440.0	0	SS	0	12.91	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	441.0	0	SS	0	12.85	0	34.46	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	442.0	0	SS	0	12.80	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	443.0	0	SS	0	12.77	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	444.0	0	SS	0	12.76	0	34.45	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	445.0	0	SS	0	12.75	0	34.45	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	446.0	0	SS	0	12.73	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	447.0	0	SS	0	12.71	0	34.45	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	448.0	0	SS	0	12.69	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	449.0	0	SS	0	12.67	0	34.45	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	450.0	0	SS	0	12.64	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	451.0	0	SS	0	12.58	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	452.0	0	SS	0	12.55	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	453.0	0	SS	0	12.55	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	454.0	0	SS	0	12.54	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	455.0	0	SS	0	12.50	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	456.0	0	SS	0	12.50	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	457.0	0	SS	0	12.49	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	458.0	0	SS	0	12.49	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	459.0	0	SS	0	12.49	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	460.0	0	SS	0	12.47	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	461.0	0	SS	0	12.43	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	462.0	0	SS	0	12.38	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	463.0	0	SS	0	12.34	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	464.0	0	SS	0	12.31	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	465.0	0	SS	0	12.27	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	466.0	0	SS	0	12.24	0	34.44	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	467.0	0	SS	0	12.17	0	34.39	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	468.0	0	SS	0	12.07	0	34.37	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	469.0	0	SS	0	11.94	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	470.0	0	SS	0	11.91	0	34.43	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	471.0	0	SS	0	11.89	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	472.0	0	SS	0	11.88	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	473.0	0	SS	0	11.87	0	34.40	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	474.0	0	SS	0	11.84	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	475.0	0	SS	0	11.79	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	476.0	0	SS	0	11.78	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	477.0	0	SS	0	11.77	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	478.0	0	SS	0	11.76	0	34.42	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	479.0	0	SS	0	11.75	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	480.0	0	SS	0	11.73	0	34.39	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	481.0	0	SS	0	11.69	0	34.39	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	482.0	0	SS	0	11.65	0	34.40	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	483.0	0	SS	0	11.64	0	34.41	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	484.0	0	SS	0	11.63	0	34.40	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	485.0	0	SS	0	11.62	0	34.38	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	486.0	0	SS	0	11.57	0	34.38	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	487.0	0	SS	0	11.50	0	34.37	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	488.0	0	SS	0	11.41	0	34.38	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	489.0	0	SS	0	11.39	0	34.39	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	490.0	0	SS	0	11.36	0	34.37	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	491.0	0	SS	0	11.34	0	34.38	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	492.0	0	SS	0	11.31	0	34.36	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	493.0	0	SS	0	11.21	0	34.36	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	494.0	0	SS	0	11.16	0	34.37	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	495.0	0	SS	0	11.13	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	496.0	0	SS	0	11.07	0	34.36	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	497.0	0	SS	0	11.03	0	34.36	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	498.0	0	SS	0	10.98	0	34.36	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	499.0	0	SS	0	10.94	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	500.0	0	SS	0	10.92	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	501.0	0	SS	0	10.87	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	502.0	0	SS	0	10.79	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	503.0	0	SS	0	10.78	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	504.0	0	SS	0	10.76	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	505.0	0	SS	0	10.75	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	506.0	0	SS	0	10.73	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	507.0	0	SS	0	10.72	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	508.0	0	SS	0	10.70	0	34.35	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	509.0	0	SS	0	10.70	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	510.0	0	SS	0	10.70	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	511.0	0	SS	0	10.70	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	512.0	0	SS	0	10.67	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	513.0	0	SS	0	10.59	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	514.0	0	SS	0	10.57	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	515.0	0	SS	0	10.44	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	516.0	0	SS	0	10.31	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	517.0	0	SS	0	10.26	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	518.0	0	SS	0	10.23	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	519.0	0	SS	0	10.21	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	520.0	0	SS	0	10.16	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	521.0	0	SS	0	10.15	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	522.0	0	SS	0	10.12	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	523.0	0	SS	0	10.11	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	524.0	0	SS	0	10.08	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	525.0	0	SS	0	10.07	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	526.0	0	SS	0	10.07	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	527.0	0	SS	0	10.07	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	528.0	0	SS	0	10.06	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	529.0	0	SS	0	10.05	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	530.0	0	SS	0	10.04	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	531.0	0	SS	0	10.04	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	532.0	0	SS	0	10.04	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	533.0	0	SS	0	10.03	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	534.0	0	SS	0	10.01	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	535.0	0	SS	0	9.97	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	536.0	0	SS	0	9.88	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	537.0	0	SS	0	9.81	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	538.0	0	SS	0	9.74	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	539.0	0	SS	0	9.73	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	540.0	0	SS	0	9.69	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	541.0	0	SS	0	9.60	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	542.0	0	SS	0	9.53	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	543.0	0	SS	0	9.51	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	544.0	0	SS	0	9.45	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	545.0	0	SS	0	9.45	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	546.0	0	SS	0	9.38	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	547.0	0	SS	0	9.37	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	548.0	0	SS	0	9.36	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	549.0	0	SS	0	9.31	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	550.0	0	SS	0	9.29	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	551.0	0	SS	0	9.27	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	552.0	0	SS	0	8.97	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	553.0	0	SS	0	8.87	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	554.0	0	SS	0	8.85	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	555.0	0	SS	0	8.80	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	556.0	0	SS	0	8.74	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	557.0	0	SS	0	8.68	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	558.0	0	SS	0	8.67	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	559.0	0	SS	0	8.66	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	560.0	0	SS	0	8.65	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	561.0	0	SS	0	8.65	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	562.0	0	SS	0	8.63	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	563.0	0	SS	0	8.61	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	564.0	0	SS	0	8.60	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	565.0	0	SS	0	8.59	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	566.0	0	SS	0	8.57	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	567.0	0	SS	0	8.57	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	568.0	0	SS	0	8.57	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	569.0	0	SS	0	8.53	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	570.0	0	SS	0	8.48	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	571.0	0	SS	0	8.41	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	572.0	0	SS	0	8.38	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	573.0	0	SS	0	8.37	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	574.0	0	SS	0	8.34	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	575.0	0	SS	0	8.33	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	576.0	0	SS	0	8.32	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	577.0	0	SS	0	8.32	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	578.0	0	SS	0	8.30	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	579.0	0	SS	0	8.31	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	580.0	0	SS	0	8.30	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	581.0	0	SS	0	8.26	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	582.0	0	SS	0	8.22	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	583.0	0	SS	0	8.17	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	584.0	0	SS	0	8.11	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	585.0	0	SS	0	8.09	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	586.0	0	SS	0	8.09	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	587.0	0	SS	0	8.08	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	588.0	0	SS	0	8.07	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	589.0	0	SS	0	8.05	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	590.0	0	SS	0	8.01	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	591.0	0	SS	0	8.01	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	592.0	0	SS	0	7.98	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	593.0	0	SS	0	7.96	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	594.0	0	SS	0	7.95	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	595.0	0	SS	0	7.92	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	596.0	0	SS	0	7.88	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	597.0	0	SS	0	7.87	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	598.0	0	SS	0	7.84	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	599.0	0	SS	0	7.75	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	600.0	0	SS	0	7.67	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	601.0	0	SS	0	7.63	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	602.0	0	SS	0	7.60	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	603.0	0	SS	0	7.59	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	604.0	0	SS	0	7.58	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	605.0	0	SS	0	7.58	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	606.0	0	SS	0	7.58	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	607.0	0	SS	0	7.58	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	608.0	0	SS	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	609.0	0	SS	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	610.0	0	SS	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	611.0	0	SS	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	612.0	0	SS	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	613.0	0	SS	0	7.57	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	614.0	0	SS	0	7.56	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	615.0	0	SS	0	7.56	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	616.0	0	SS	0	7.56	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	617.0	0	SS	0	7.55	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	618.0	0	SS	0	7.54	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	619.0	0	SS	0	7.52	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	620.0	0	SS	0	7.46	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	621.0	0	SS	0	7.43	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	622.0	0	SS	0	7.38	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	623.0	0	SS	0	7.33	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	624.0	0	SS	0	7.30	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	625.0	0	SS	0	7.30	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	626.0	0	SS	0	7.25	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	627.0	0	SS	0	7.24	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	628.0	0	SS	0	7.23	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	629.0	0	SS	0	7.20	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	630.0	0	SS	0	7.15	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	631.0	0	SS	0	7.12	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	632.0	0	SS	0	7.08	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	633.0	0	SS	0	7.06	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	634.0	0	SS	0	7.04	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	635.0	0	SS	0	7.02	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	636.0	0	SS	0	6.99	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	637.0	0	SS	0	6.99	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	638.0	0	SS	0	6.98	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	639.0	0	SS	0	6.98	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	640.0	0	SS	0	6.98	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	641.0	0	SS	0	6.98	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	642.0	0	SS	0	6.94	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	643.0	0	SS	0	6.94	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	644.0	0	SS	0	6.91	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	645.0	0	SS	0	6.90	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	646.0	0	SS	0	6.89	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	647.0	0	SS	0	6.87	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	648.0	0	SS	0	6.86	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	649.0	0	SS	0	6.86	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	650.0	0	SS	0	6.83	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	651.0	0	SS	0	6.81	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	652.0	0	SS	0	6.78	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	653.0	0	SS	0	6.78	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	654.0	0	SS	0	6.77	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	655.0	0	SS	0	6.72	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	656.0	0	SS	0	6.70	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	657.0	0	SS	0	6.70	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	658.0	0	SS	0	6.69	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	659.0	0	SS	0	6.68	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	660.0	0	SS	0	6.68	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	661.0	0	SS	0	6.68	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	662.0	0	SS	0	6.67	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	663.0	0	SS	0	6.66	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	664.0	0	SS	0	6.63	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	665.0	0	SS	0	6.62	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	666.0	0	SS	0	6.62	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	667.0	0	SS	0	6.61	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	668.0	0	SS	0	6.61	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	669.0	0	SS	0	6.61	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	670.0	0	SS	0	6.60	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	671.0	0	SS	0	6.60	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	672.0	0	SS	0	6.60	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	673.0	0	SS	0	6.59	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	674.0	0	SS	0	6.59	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	675.0	0	SS	0	6.57	0	34.11	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	676.0	0	SS	0	6.47	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	677.0	0	SS	0	6.45	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	678.0	0	SS	0	6.44	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	679.0	0	SS	0	6.44	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	680.0	0	SS	0	6.43	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	681.0	0	SS	0	6.40	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	682.0	0	SS	0	6.36	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	683.0	0	SS	0	6.33	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	684.0	0	SS	0	6.32	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	685.0	0	SS	0	6.32	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	686.0	0	SS	0	6.28	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	687.0	0	SS	0	6.27	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	688.0	0	SS	0	6.26	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	689.0	0	SS	0	6.19	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	690.0	0	SS	0	6.18	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	691.0	0	SS	0	6.18	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	692.0	0	SS	0	6.17	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	693.0	0	SS	0	6.08	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	694.0	0	SS	0	6.06	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	695.0	0	SS	0	6.01	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	696.0	0	SS	0	5.95	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	697.0	0	SS	0	5.89	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	698.0	0	SS	0	5.83	0	34.13	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	699.0	0	SS	0	5.82	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	700.0	0	SS	0	5.80	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	701.0	0	SS	0	5.78	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	702.0	0	SS	0	5.76	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	703.0	0	SS	0	5.76	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	704.0	0	SS	0	5.75	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	705.0	0	SS	0	5.75	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	706.0	0	SS	0	5.75	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	707.0	0	SS	0	5.74	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	708.0	0	SS	0	5.73	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	709.0	0	SS	0	5.72	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	710.0	0	SS	0	5.72	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	711.0	0	SS	0	5.72	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	712.0	0	SS	0	5.70	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	713.0	0	SS	0	5.70	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	714.0	0	SS	0	5.69	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	715.0	0	SS	0	5.69	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	716.0	0	SS	0	5.69	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	717.0	0	SS	0	5.69	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	718.0	0	SS	0	5.68	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	719.0	0	SS	0	5.67	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	720.0	0	SS	0	5.65	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	721.0	0	SS	0	5.65	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	722.0	0	SS	0	5.65	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	723.0	0	SS	0	5.64	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	724.0	0	SS	0	5.65	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	725.0	0	SS	0	5.64	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	726.0	0	SS	0	5.64	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	727.0	0	SS	0	5.64	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	728.0	0	SS	0	5.64	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	729.0	0	SS	0	5.62	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	730.0	0	SS	0	5.62	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	731.0	0	SS	0	5.62	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	732.0	0	SS	0	5.61	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	733.0	0	SS	0	5.59	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	734.0	0	SS	0	5.58	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	735.0	0	SS	0	5.55	0	34.14	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	736.0	0	SS	0	5.53	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	737.0	0	SS	0	5.53	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	738.0	0	SS	0	5.52	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	739.0	0	SS	0	5.49	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	740.0	0	SS	0	5.46	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	741.0	0	SS	0	5.44	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	742.0	0	SS	0	5.43	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	743.0	0	SS	0	5.42	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	744.0	0	SS	0	5.41	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	745.0	0	SS	0	5.40	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	746.0	0	SS	0	5.37	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	747.0	0	SS	0	5.37	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	748.0	0	SS	0	5.36	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	749.0	0	SS	0	5.36	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	750.0	0	SS	0	5.35	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	751.0	0	SS	0	5.33	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	752.0	0	SS	0	5.30	0	34.15	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	753.0	0	SS	0	5.29	0	34.16	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	754.0	0	SS	0	5.29	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	755.0	0	SS	0	5.28	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	756.0	0	SS	0	5.27	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	757.0	0	SS	0	5.25	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	758.0	0	SS	0	5.22	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	759.0	0	SS	0	5.20	0	34.17	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	760.0	0	SS	0	5.16	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	761.0	0	SS	0	5.14	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	762.0	0	SS	0	5.08	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	763.0	0	SS	0	5.06	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	764.0	0	SS	0	5.05	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	765.0	0	SS	0	5.05	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	766.0	0	SS	0	5.01	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	767.0	0	SS	0	4.96	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	768.0	0	SS	0	4.94	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	769.0	0	SS	0	4.94	0	34.18	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	770.0	0	SS	0	4.93	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	771.0	0	SS	0	4.93	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	772.0	0	SS	0	4.93	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	773.0	0	SS	0	4.92	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	774.0	0	SS	0	4.90	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	775.0	0	SS	0	4.90	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	776.0	0	SS	0	4.87	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	777.0	0	SS	0	4.86	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	778.0	0	SS	0	4.86	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	779.0	0	SS	0	4.86	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	780.0	0	SS	0	4.86	0	34.19	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	781.0	0	SS	0	4.86	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	782.0	0	SS	0	4.85	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	783.0	0	SS	0	4.84	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	784.0	0	SS	0	4.84	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	785.0	0	SS	0	4.83	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	786.0	0	SS	0	4.81	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	787.0	0	SS	0	4.79	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	788.0	0	SS	0	4.77	0	34.20	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	789.0	0	SS	0	4.76	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	790.0	0	SS	0	4.73	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	791.0	0	SS	0	4.72	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	792.0	0	SS	0	4.71	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	793.0	0	SS	0	4.70	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	794.0	0	SS	0	4.70	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	795.0	0	SS	0	4.68	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	796.0	0	SS	0	4.68	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	797.0	0	SS	0	4.68	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	798.0	0	SS	0	4.68	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	799.0	0	SS	0	4.67	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	800.0	0	SS	0	4.67	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	801.0	0	SS	0	4.64	0	34.21	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	802.0	0	SS	0	4.61	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	803.0	0	SS	0	4.60	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	804.0	0	SS	0	4.58	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	805.0	0	SS	0	4.57	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	806.0	0	SS	0	4.55	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	807.0	0	SS	0	4.55	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	808.0	0	SS	0	4.54	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	809.0	0	SS	0	4.53	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	810.0	0	SS	0	4.52	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	811.0	0	SS	0	4.51	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	812.0	0	SS	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	813.0	0	SS	0	4.51	0	34.22	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	814.0	0	SS	0	4.50	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	815.0	0	SS	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	816.0	0	SS	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	817.0	0	SS	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	818.0	0	SS	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	819.0	0	SS	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	820.0	0	SS	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	821.0	0	SS	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	822.0	0	SS	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	823.0	0	SS	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	824.0	0	SS	0	4.50	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	825.0	0	SS	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	826.0	0	SS	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	827.0	0	SS	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	828.0	0	SS	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	829.0	0	SS	0	4.49	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	830.0	0	SS	0	4.47	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	831.0	0	SS	0	4.47	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	832.0	0	SS	0	4.47	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	833.0	0	SS	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	834.0	0	SS	0	4.49	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	835.0	0	SS	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	836.0	0	SS	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	837.0	0	SS	0	4.49	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	838.0	0	SS	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	839.0	0	SS	0	4.49	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	840.0	0	SS	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	841.0	0	SS	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	842.0	0	SS	0	4.47	0	34.24	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	843.0	0	SS	0	4.43	0	34.23	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	844.0	0	SS	0	4.41	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	845.0	0	SS	0	4.40	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	846.0	0	SS	0	4.41	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	847.0	0	SS	0	4.40	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	848.0	0	SS	0	4.40	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	849.0	0	SS	0	4.40	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	850.0	0	SS	0	4.40	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	851.0	0	SS	0	4.39	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	852.0	0	SS	0	4.39	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	853.0	0	SS	0	4.38	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	854.0	0	SS	0	4.36	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	855.0	0	SS	0	4.36	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	856.0	0	SS	0	4.36	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	857.0	0	SS	0	4.36	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	858.0	0	SS	0	4.36	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	859.0	0	SS	0	4.34	0	34.25	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	860.0	0	SS	0	4.33	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	861.0	0	SS	0	4.32	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	862.0	0	SS	0	4.32	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	863.0	0	SS	0	4.32	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	864.0	0	SS	0	4.32	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	865.0	0	SS	0	4.32	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	866.0	0	SS	0	4.32	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	867.0	0	SS	0	4.32	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	868.0	0	SS	0	4.31	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	869.0	0	SS	0	4.31	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	870.0	0	SS	0	4.30	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	871.0	0	SS	0	4.30	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	872.0	0	SS	0	4.27	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	873.0	0	SS	0	4.24	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	874.0	0	SS	0	4.23	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	875.0	0	SS	0	4.23	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	876.0	0	SS	0	4.22	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	877.0	0	SS	0	4.22	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	878.0	0	SS	0	4.22	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	879.0	0	SS	0	4.21	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	880.0	0	SS	0	4.20	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	881.0	0	SS	0	4.20	0	34.26	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	882.0	0	SS	0	4.19	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	883.0	0	SS	0	4.18	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	884.0	0	SS	0	4.17	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	885.0	0	SS	0	4.17	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	886.0	0	SS	0	4.14	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	887.0	0	SS	0	4.13	0	34.27	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	888.0	0	SS	0	4.09	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	889.0	0	SS	0	4.08	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	890.0	0	SS	0	4.08	0	34.28	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	891.0	0	SS	0	4.07	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	892.0	0	SS	0	4.06	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	893.0	0	SS	0	4.03	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	894.0	0	SS	0	4.01	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	895.0	0	SS	0	4.00	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	896.0	0	SS	0	4.00	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	897.0	0	SS	0	3.99	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	898.0	0	SS	0	3.98	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	899.0	0	SS	0	3.97	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	900.0	0	SS	0	3.97	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	901.0	0	SS	0	3.97	0	34.29	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	902.0	0	SS	0	3.96	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	903.0	0	SS	0	3.96	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	904.0	0	SS	0	3.95	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	905.0	0	SS	0	3.96	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	906.0	0	SS	0	3.95	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	907.0	0	SS	0	3.95	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	908.0	0	SS	0	3.95	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	909.0	0	SS	0	3.93	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	910.0	0	SS	0	3.93	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	911.0	0	SS	0	3.93	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	912.0	0	SS	0	3.93	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	913.0	0	SS	0	3.93	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	914.0	0	SS	0	3.93	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	915.0	0	SS	0	3.90	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	916.0	0	SS	0	3.89	0	34.30	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	917.0	0	SS	0	3.88	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	918.0	0	SS	0	3.88	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	919.0	0	SS	0	3.88	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	920.0	0	SS	0	3.88	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	921.0	0	SS	0	3.88	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	922.0	0	SS	0	3.87	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	923.0	0	SS	0	3.87	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	924.0	0	SS	0	3.88	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	925.0	0	SS	0	3.87	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	926.0	0	SS	0	3.88	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	927.0	0	SS	0	3.88	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	928.0	0	SS	0	3.88	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	929.0	0	SS	0	3.87	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	930.0	0	SS	0	3.88	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	931.0	0	SS	0	3.87	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	932.0	0	SS	0	3.87	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	933.0	0	SS	0	3.87	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	934.0	0	SS	0	3.86	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	935.0	0	SS	0	3.86	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	936.0	0	SS	0	3.86	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	937.0	0	SS	0	3.85	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	938.0	0	SS	0	3.85	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	939.0	0	SS	0	3.84	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	940.0	0	SS	0	3.84	0	34.31	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	941.0	0	SS	0	3.81	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	942.0	0	SS	0	3.82	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	943.0	0	SS	0	3.81	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	944.0	0	SS	0	3.81	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	945.0	0	SS	0	3.81	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	946.0	0	SS	0	3.80	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	947.0	0	SS	0	3.80	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	948.0	0	SS	0	3.80	0	34.32	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	949.0	0	SS	0	3.79	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	950.0	0	SS	0	3.79	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	951.0	0	SS	0	3.79	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	952.0	0	SS	0	3.78	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	953.0	0	SS	0	3.77	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	954.0	0	SS	0	3.77	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	955.0	0	SS	0	3.76	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	956.0	0	SS	0	3.76	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	957.0	0	SS	0	3.76	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	958.0	0	SS	0	3.75	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	959.0	0	SS	0	3.74	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	960.0	0	SS	0	3.73	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	961.0	0	SS	0	3.73	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	962.0	0	SS	0	3.73	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	963.0	0	SS	0	3.73	0	34.33	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	964.0	0	SS	0	3.71	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	965.0	0	SS	0	3.69	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	966.0	0	SS	0	3.69	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	967.0	0	SS	0	3.69	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	968.0	0	SS	0	3.69	0	34.34	0
JG4357_1999871	013	C	07/06/1999	07:33	142.0000	27.0000	0	969.0	0	SS	0	3.68	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	0.0	0	SC	0	28.56	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	1.0	0	SC	0	28.57	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	2.0	0	SC	0	28.55	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	3.0	0	SC	0	28.51	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	4.0	0	SC	0	28.38	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	5.0	0	SC	0	28.07	0	34.44	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	6.0	0	SC	0	27.96	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	7.0	0	SC	0	27.87	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	8.0	0	SC	0	27.77	0	34.46	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	9.0	0	SC	0	27.63	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	10.0	0	SC	0	26.95	0	34.39	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	11.0	0	SC	0	26.63	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	12.0	0	SC	0	26.45	0	34.50	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	13.0	0	SC	0	26.35	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	14.0	0	SC	0	26.25	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	15.0	0	SC	0	26.07	0	34.50	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	16.0	0	SC	0	25.99	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	17.0	0	SC	0	25.88	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	18.0	0	SC	0	25.24	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	19.0	0	SC	0	24.83	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	20.0	0	SC	0	24.73	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	21.0	0	SC	0	24.71	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	22.0	0	SC	0	24.69	0	34.57	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	23.0	0	SC	0	24.66	0	34.59	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	24.0	0	SC	0	24.61	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	25.0	0	SC	0	24.60	0	34.60	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	26.0	0	SC	0	24.56	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	27.0	0	SC	0	24.52	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	28.0	0	SC	0	24.52	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	29.0	0	SC	0	24.50	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	30.0	0	SC	0	24.50	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	31.0	0	SC	0	24.48	0	34.60	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	32.0	0	SC	0	24.43	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	33.0	0	SC	0	24.38	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	34.0	0	SC	0	24.36	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	35.0	0	SC	0	24.31	0	34.60	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	36.0	0	SC	0	24.28	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	37.0	0	SC	0	24.26	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	38.0	0	SC	0	24.25	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	39.0	0	SC	0	24.23	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	40.0	0	SC	0	24.18	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	41.0	0	SC	0	24.09	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	42.0	0	SC	0	23.93	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	43.0	0	SC	0	23.78	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	44.0	0	SC	0	23.38	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	45.0	0	SC	0	23.16	0	34.65	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	46.0	0	SC	0	23.06	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	47.0	0	SC	0	22.89	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	48.0	0	SC	0	22.79	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	49.0	0	SC	0	22.70	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	50.0	0	SC	0	22.59	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	51.0	0	SC	0	22.55	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	52.0	0	SC	0	22.53	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	53.0	0	SC	0	22.47	0	34.65	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	54.0	0	SC	0	22.37	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	55.0	0	SC	0	22.34	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	56.0	0	SC	0	22.32	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	57.0	0	SC	0	22.27	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	58.0	0	SC	0	22.15	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	59.0	0	SC	0	22.05	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	60.0	0	SC	0	22.03	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	61.0	0	SC	0	22.00	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	62.0	0	SC	0	22.00	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	63.0	0	SC	0	22.00	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	64.0	0	SC	0	22.00	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	65.0	0	SC	0	22.00	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	66.0	0	SC	0	21.99	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	67.0	0	SC	0	21.95	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	68.0	0	SC	0	21.94	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	69.0	0	SC	0	21.90	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	70.0	0	SC	0	21.89	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	71.0	0	SC	0	21.89	0	34.71	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	72.0	0	SC	0	21.87	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	73.0	0	SC	0	21.79	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	74.0	0	SC	0	21.76	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	75.0	0	SC	0	21.71	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	76.0	0	SC	0	21.64	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	77.0	0	SC	0	21.49	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	78.0	0	SC	0	21.26	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	79.0	0	SC	0	21.24	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	80.0	0	SC	0	21.24	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	81.0	0	SC	0	21.23	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	82.0	0	SC	0	21.22	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	83.0	0	SC	0	21.15	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	84.0	0	SC	0	21.05	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	85.0	0	SC	0	21.01	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	86.0	0	SC	0	20.93	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	87.0	0	SC	0	20.84	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	88.0	0	SC	0	20.83	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	89.0	0	SC	0	20.82	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	90.0	0	SC	0	20.78	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	91.0	0	SC	0	20.71	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	92.0	0	SC	0	20.70	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	93.0	0	SC	0	20.69	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	94.0	0	SC	0	20.65	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	95.0	0	SC	0	20.57	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	96.0	0	SC	0	20.53	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	97.0	0	SC	0	20.52	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	98.0	0	SC	0	20.51	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	99.0	0	SC	0	20.51	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	101.0	0	SC	0	20.48	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	102.0	0	SC	0	20.44	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	103.0	0	SC	0	20.43	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	104.0	0	SC	0	20.39	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	105.0	0	SC	0	20.36	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	106.0	0	SC	0	20.32	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	107.0	0	SC	0	20.30	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	108.0	0	SC	0	20.28	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	109.0	0	SC	0	20.27	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	110.0	0	SC	0	20.26	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	111.0	0	SC	0	20.26	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	112.0	0	SC	0	20.25	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	113.0	0	SC	0	20.22	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	114.0	0	SC	0	20.19	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	115.0	0	SC	0	20.17	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	116.0	0	SC	0	20.15	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	117.0	0	SC	0	20.08	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	118.0	0	SC	0	20.04	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	119.0	0	SC	0	19.96	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	120.0	0	SC	0	19.94	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	121.0	0	SC	0	19.92	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	122.0	0	SC	0	19.83	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	123.0	0	SC	0	19.78	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	124.0	0	SC	0	19.74	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	125.0	0	SC	0	19.72	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	126.0	0	SC	0	19.71	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	127.0	0	SC	0	19.71	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	128.0	0	SC	0	19.70	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	129.0	0	SC	0	19.66	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	130.0	0	SC	0	19.62	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	131.0	0	SC	0	19.60	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	132.0	0	SC	0	19.57	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	133.0	0	SC	0	19.56	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	134.0	0	SC	0	19.55	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	135.0	0	SC	0	19.54	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	136.0	0	SC	0	19.53	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	137.0	0	SC	0	19.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	138.0	0	SC	0	19.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	139.0	0	SC	0	19.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	140.0	0	SC	0	19.51	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	141.0	0	SC	0	19.51	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	142.0	0	SC	0	19.49	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	143.0	0	SC	0	19.49	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	144.0	0	SC	0	19.49	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	145.0	0	SC	0	19.47	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	146.0	0	SC	0	19.46	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	147.0	0	SC	0	19.44	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	148.0	0	SC	0	19.44	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	149.0	0	SC	0	19.43	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	150.0	0	SC	0	19.40	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	151.0	0	SC	0	19.38	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	152.0	0	SC	0	19.35	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	153.0	0	SC	0	19.33	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	154.0	0	SC	0	19.30	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	155.0	0	SC	0	19.29	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	156.0	0	SC	0	19.28	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	157.0	0	SC	0	19.27	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	158.0	0	SC	0	19.25	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	159.0	0	SC	0	19.25	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	160.0	0	SC	0	19.24	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	161.0	0	SC	0	19.24	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	162.0	0	SC	0	19.24	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	163.0	0	SC	0	19.24	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	164.0	0	SC	0	19.24	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	165.0	0	SC	0	19.23	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	166.0	0	SC	0	19.21	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	167.0	0	SC	0	19.20	0	34.81	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	168.0	0	SC	0	19.20	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	169.0	0	SC	0	19.20	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	170.0	0	SC	0	19.18	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	171.0	0	SC	0	19.16	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	172.0	0	SC	0	19.11	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	173.0	0	SC	0	19.10	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	174.0	0	SC	0	19.09	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	175.0	0	SC	0	19.06	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	176.0	0	SC	0	19.05	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	177.0	0	SC	0	19.02	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	178.0	0	SC	0	18.99	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	179.0	0	SC	0	18.97	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	180.0	0	SC	0	18.95	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	181.0	0	SC	0	18.95	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	182.0	0	SC	0	18.93	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	183.0	0	SC	0	18.93	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	184.0	0	SC	0	18.92	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	185.0	0	SC	0	18.90	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	186.0	0	SC	0	18.88	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	187.0	0	SC	0	18.87	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	188.0	0	SC	0	18.85	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	189.0	0	SC	0	18.85	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	190.0	0	SC	0	18.84	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	191.0	0	SC	0	18.84	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	192.0	0	SC	0	18.82	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	193.0	0	SC	0	18.81	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	194.0	0	SC	0	18.81	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	195.0	0	SC	0	18.80	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	196.0	0	SC	0	18.80	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	197.0	0	SC	0	18.79	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	198.0	0	SC	0	18.79	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	199.0	0	SC	0	18.79	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	201.0	0	SC	0	18.77	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	202.0	0	SC	0	18.76	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	203.0	0	SC	0	18.75	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	204.0	0	SC	0	18.74	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	205.0	0	SC	0	18.69	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	206.0	0	SC	0	18.65	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	207.0	0	SC	0	18.62	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	208.0	0	SC	0	18.58	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	209.0	0	SC	0	18.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	210.0	0	SC	0	18.56	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	211.0	0	SC	0	18.55	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	212.0	0	SC	0	18.53	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	213.0	0	SC	0	18.53	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	214.0	0	SC	0	18.53	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	215.0	0	SC	0	18.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	216.0	0	SC	0	18.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	217.0	0	SC	0	18.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	218.0	0	SC	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	219.0	0	SC	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	220.0	0	SC	0	18.51	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	221.0	0	SC	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	222.0	0	SC	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	223.0	0	SC	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	224.0	0	SC	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	225.0	0	SC	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	226.0	0	SC	0	18.49	0	34.81	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	227.0	0	SC	0	18.49	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	228.0	0	SC	0	18.49	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	229.0	0	SC	0	18.49	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	230.0	0	SC	0	18.48	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	231.0	0	SC	0	18.48	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	232.0	0	SC	0	18.47	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	233.0	0	SC	0	18.47	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	234.0	0	SC	0	18.46	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	235.0	0	SC	0	18.46	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	236.0	0	SC	0	18.46	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	237.0	0	SC	0	18.46	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	238.0	0	SC	0	18.45	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	239.0	0	SC	0	18.44	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	240.0	0	SC	0	18.43	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	241.0	0	SC	0	18.43	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	242.0	0	SC	0	18.41	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	243.0	0	SC	0	18.38	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	244.0	0	SC	0	18.36	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	245.0	0	SC	0	18.34	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	246.0	0	SC	0	18.31	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	247.0	0	SC	0	18.28	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	248.0	0	SC	0	18.25	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	249.0	0	SC	0	18.22	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	250.0	0	SC	0	18.20	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	251.0	0	SC	0	18.13	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	252.0	0	SC	0	18.06	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	253.0	0	SC	0	18.03	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	254.0	0	SC	0	18.02	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	255.0	0	SC	0	18.01	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	256.0	0	SC	0	18.01	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	257.0	0	SC	0	18.01	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	258.0	0	SC	0	18.00	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	259.0	0	SC	0	17.95	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	260.0	0	SC	0	17.93	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	261.0	0	SC	0	17.91	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	262.0	0	SC	0	17.85	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	263.0	0	SC	0	17.80	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	264.0	0	SC	0	17.74	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	265.0	0	SC	0	17.66	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	266.0	0	SC	0	17.61	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	267.0	0	SC	0	17.60	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	268.0	0	SC	0	17.59	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	269.0	0	SC	0	17.59	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	270.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	271.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	272.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	273.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	274.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	275.0	0	SC	0	17.57	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	276.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	277.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	278.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	279.0	0	SC	0	17.57	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	280.0	0	SC	0	17.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	281.0	0	SC	0	17.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	282.0	0	SC	0	17.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	283.0	0	SC	0	17.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	284.0	0	SC	0	17.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	285.0	0	SC	0	17.56	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	286.0	0	SC	0	17.56	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	287.0	0	SC	0	17.55	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	288.0	0	SC	0	17.55	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	289.0	0	SC	0	17.54	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	290.0	0	SC	0	17.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	291.0	0	SC	0	17.49	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	292.0	0	SC	0	17.42	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	293.0	0	SC	0	17.40	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	294.0	0	SC	0	17.37	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	295.0	0	SC	0	17.33	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	296.0	0	SC	0	17.27	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	297.0	0	SC	0	17.24	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	298.0	0	SC	0	17.17	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	299.0	0	SC	0	17.15	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	301.0	0	SC	0	17.07	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	302.0	0	SC	0	17.02	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	303.0	0	SC	0	16.97	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	304.0	0	SC	0	16.95	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	305.0	0	SC	0	16.95	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	306.0	0	SC	0	16.95	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	307.0	0	SC	0	16.95	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	308.0	0	SC	0	16.95	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	309.0	0	SC	0	16.94	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	310.0	0	SC	0	16.95	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	311.0	0	SC	0	16.97	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	312.0	0	SC	0	16.96	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	313.0	0	SC	0	16.88	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	314.0	0	SC	0	16.82	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	315.0	0	SC	0	16.80	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	316.0	0	SC	0	16.79	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	317.0	0	SC	0	16.79	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	318.0	0	SC	0	16.75	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	319.0	0	SC	0	16.72	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	320.0	0	SC	0	16.71	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	321.0	0	SC	0	16.72	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	322.0	0	SC	0	16.69	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	323.0	0	SC	0	16.65	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	324.0	0	SC	0	16.64	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	325.0	0	SC	0	16.63	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	326.0	0	SC	0	16.62	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	327.0	0	SC	0	16.60	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	328.0	0	SC	0	16.57	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	329.0	0	SC	0	16.54	0	34.71	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	330.0	0	SC	0	16.50	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	331.0	0	SC	0	16.49	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	332.0	0	SC	0	16.47	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	333.0	0	SC	0	16.38	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	334.0	0	SC	0	16.28	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	335.0	0	SC	0	16.25	0	34.71	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	336.0	0	SC	0	16.21	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	337.0	0	SC	0	16.17	0	34.71	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	338.0	0	SC	0	16.16	0	34.71	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	339.0	0	SC	0	16.12	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	340.0	0	SC	0	16.06	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	341.0	0	SC	0	16.01	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	342.0	0	SC	0	15.93	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	343.0	0	SC	0	15.88	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	344.0	0	SC	0	15.86	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	345.0	0	SC	0	15.82	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	346.0	0	SC	0	15.76	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	347.0	0	SC	0	15.74	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	348.0	0	SC	0	15.74	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	349.0	0	SC	0	15.73	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	350.0	0	SC	0	15.71	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	351.0	0	SC	0	15.67	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	352.0	0	SC	0	15.60	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	353.0	0	SC	0	15.55	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	354.0	0	SC	0	15.53	0	34.65	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	355.0	0	SC	0	15.47	0	34.65	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	356.0	0	SC	0	15.45	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	357.0	0	SC	0	15.36	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	358.0	0	SC	0	15.30	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	359.0	0	SC	0	15.24	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	360.0	0	SC	0	15.22	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	361.0	0	SC	0	15.19	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	362.0	0	SC	0	15.17	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	363.0	0	SC	0	15.14	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	364.0	0	SC	0	15.11	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	365.0	0	SC	0	15.10	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	366.0	0	SC	0	15.10	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	367.0	0	SC	0	15.08	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	368.0	0	SC	0	15.06	0	34.65	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	369.0	0	SC	0	15.06	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	370.0	0	SC	0	15.04	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	371.0	0	SC	0	15.02	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	372.0	0	SC	0	14.98	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	373.0	0	SC	0	14.95	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	374.0	0	SC	0	14.93	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	375.0	0	SC	0	14.92	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	376.0	0	SC	0	14.91	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	377.0	0	SC	0	14.87	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	378.0	0	SC	0	14.81	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	379.0	0	SC	0	14.76	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	380.0	0	SC	0	14.67	0	34.59	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	381.0	0	SC	0	14.63	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	382.0	0	SC	0	14.57	0	34.57	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	383.0	0	SC	0	14.52	0	34.59	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	384.0	0	SC	0	14.41	0	34.53	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	385.0	0	SC	0	14.27	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	386.0	0	SC	0	14.24	0	34.55	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	387.0	0	SC	0	14.20	0	34.57	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	388.0	0	SC	0	14.17	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	389.0	0	SC	0	14.10	0	34.56	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	390.0	0	SC	0	14.09	0	34.57	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	391.0	0	SC	0	14.03	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	392.0	0	SC	0	13.94	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	393.0	0	SC	0	13.87	0	34.55	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	394.0	0	SC	0	13.83	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	395.0	0	SC	0	13.81	0	34.55	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	396.0	0	SC	0	13.78	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	397.0	0	SC	0	13.75	0	34.55	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	398.0	0	SC	0	13.74	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	399.0	0	SC	0	13.74	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	401.0	0	SC	0	13.73	0	34.52	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	402.0	0	SC	0	13.68	0	34.53	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	403.0	0	SC	0	13.66	0	34.52	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	404.0	0	SC	0	13.63	0	34.53	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	405.0	0	SC	0	13.62	0	34.52	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	406.0	0	SC	0	13.59	0	34.53	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	407.0	0	SC	0	13.50	0	34.50	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	408.0	0	SC	0	13.46	0	34.52	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	409.0	0	SC	0	13.44	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	410.0	0	SC	0	13.38	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	411.0	0	SC	0	13.36	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	412.0	0	SC	0	13.35	0	34.52	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	413.0	0	SC	0	13.35	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	414.0	0	SC	0	13.32	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	415.0	0	SC	0	13.29	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	416.0	0	SC	0	13.26	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	417.0	0	SC	0	13.21	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	418.0	0	SC	0	13.17	0	34.50	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	419.0	0	SC	0	13.13	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	420.0	0	SC	0	13.08	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	421.0	0	SC	0	13.02	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	422.0	0	SC	0	12.97	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	423.0	0	SC	0	12.94	0	34.50	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	424.0	0	SC	0	12.94	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	425.0	0	SC	0	12.91	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	426.0	0	SC	0	12.84	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	427.0	0	SC	0	12.82	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	428.0	0	SC	0	12.81	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	429.0	0	SC	0	12.80	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	430.0	0	SC	0	12.78	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	431.0	0	SC	0	12.77	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	432.0	0	SC	0	12.75	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	433.0	0	SC	0	12.72	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	434.0	0	SC	0	12.70	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	435.0	0	SC	0	12.66	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	436.0	0	SC	0	12.60	0	34.46	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	437.0	0	SC	0	12.58	0	34.46	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	438.0	0	SC	0	12.56	0	34.46	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	439.0	0	SC	0	12.50	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	440.0	0	SC	0	12.48	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	441.0	0	SC	0	12.45	0	34.44	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	442.0	0	SC	0	12.43	0	34.44	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	443.0	0	SC	0	12.41	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	444.0	0	SC	0	12.39	0	34.43	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	445.0	0	SC	0	12.36	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	446.0	0	SC	0	12.31	0	34.44	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	447.0	0	SC	0	12.28	0	34.43	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	448.0	0	SC	0	12.24	0	34.43	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	449.0	0	SC	0	12.21	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	450.0	0	SC	0	12.16	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	451.0	0	SC	0	12.12	0	34.44	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	452.0	0	SC	0	12.07	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	453.0	0	SC	0	12.00	0	34.40	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	454.0	0	SC	0	11.93	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	455.0	0	SC	0	11.91	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	456.0	0	SC	0	11.89	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	457.0	0	SC	0	11.87	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	458.0	0	SC	0	11.83	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	459.0	0	SC	0	11.80	0	34.40	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	460.0	0	SC	0	11.77	0	34.40	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	461.0	0	SC	0	11.75	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	462.0	0	SC	0	11.75	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	463.0	0	SC	0	11.74	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	464.0	0	SC	0	11.74	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	465.0	0	SC	0	11.72	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	466.0	0	SC	0	11.64	0	34.40	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	467.0	0	SC	0	11.54	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	468.0	0	SC	0	11.43	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	469.0	0	SC	0	11.39	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	470.0	0	SC	0	11.35	0	34.39	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	471.0	0	SC	0	11.35	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	472.0	0	SC	0	11.34	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	473.0	0	SC	0	11.33	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	474.0	0	SC	0	11.31	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	475.0	0	SC	0	11.30	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	476.0	0	SC	0	11.26	0	34.39	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	477.0	0	SC	0	11.25	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	478.0	0	SC	0	11.23	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	479.0	0	SC	0	11.20	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	480.0	0	SC	0	11.20	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	481.0	0	SC	0	11.18	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	482.0	0	SC	0	11.13	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	483.0	0	SC	0	11.10	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	484.0	0	SC	0	11.09	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	485.0	0	SC	0	11.07	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	486.0	0	SC	0	11.07	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	487.0	0	SC	0	11.04	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	488.0	0	SC	0	11.02	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	489.0	0	SC	0	10.93	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	490.0	0	SC	0	10.91	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	491.0	0	SC	0	10.90	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	492.0	0	SC	0	10.90	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	493.0	0	SC	0	10.90	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	494.0	0	SC	0	10.89	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	495.0	0	SC	0	10.88	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	496.0	0	SC	0	10.88	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	497.0	0	SC	0	10.86	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	498.0	0	SC	0	10.85	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	499.0	0	SC	0	10.81	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	501.0	0	SC	0	10.71	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	502.0	0	SC	0	10.68	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	503.0	0	SC	0	10.66	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	504.0	0	SC	0	10.65	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	505.0	0	SC	0	10.64	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	506.0	0	SC	0	10.62	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	507.0	0	SC	0	10.61	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	508.0	0	SC	0	10.58	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	509.0	0	SC	0	10.57	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	510.0	0	SC	0	10.55	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	511.0	0	SC	0	10.54	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	512.0	0	SC	0	10.53	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	513.0	0	SC	0	10.50	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	514.0	0	SC	0	10.46	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	515.0	0	SC	0	10.43	0	34.31	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	516.0	0	SC	0	10.39	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	517.0	0	SC	0	10.38	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	518.0	0	SC	0	10.36	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	519.0	0	SC	0	10.33	0	34.30	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	520.0	0	SC	0	10.32	0	34.31	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	521.0	0	SC	0	10.29	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	522.0	0	SC	0	10.28	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	523.0	0	SC	0	10.28	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	524.0	0	SC	0	10.28	0	34.31	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	525.0	0	SC	0	10.28	0	34.31	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	526.0	0	SC	0	10.27	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	527.0	0	SC	0	10.28	0	34.31	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	528.0	0	SC	0	10.27	0	34.28	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	529.0	0	SC	0	10.24	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	530.0	0	SC	0	10.21	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	531.0	0	SC	0	10.14	0	34.25	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	532.0	0	SC	0	10.04	0	34.29	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	533.0	0	SC	0	9.97	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	534.0	0	SC	0	9.91	0	34.29	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	535.0	0	SC	0	9.90	0	34.30	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	536.0	0	SC	0	9.90	0	34.30	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	537.0	0	SC	0	9.85	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	538.0	0	SC	0	9.81	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	539.0	0	SC	0	9.78	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	540.0	0	SC	0	9.75	0	34.28	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	541.0	0	SC	0	9.73	0	34.28	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	542.0	0	SC	0	9.73	0	34.28	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	543.0	0	SC	0	9.71	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	544.0	0	SC	0	9.67	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	545.0	0	SC	0	9.64	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	546.0	0	SC	0	9.47	0	34.28	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	547.0	0	SC	0	9.45	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	548.0	0	SC	0	9.43	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	549.0	0	SC	0	9.41	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	550.0	0	SC	0	9.38	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	551.0	0	SC	0	9.37	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	552.0	0	SC	0	9.37	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	553.0	0	SC	0	9.29	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	554.0	0	SC	0	9.24	0	34.25	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	555.0	0	SC	0	9.21	0	34.25	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	556.0	0	SC	0	9.15	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	557.0	0	SC	0	9.04	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	558.0	0	SC	0	9.03	0	34.24	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	559.0	0	SC	0	9.00	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	560.0	0	SC	0	8.91	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	561.0	0	SC	0	8.88	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	562.0	0	SC	0	8.85	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	563.0	0	SC	0	8.81	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	564.0	0	SC	0	8.81	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	565.0	0	SC	0	8.80	0	34.24	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	566.0	0	SC	0	8.81	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	567.0	0	SC	0	8.78	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	568.0	0	SC	0	8.76	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	569.0	0	SC	0	8.76	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	570.0	0	SC	0	8.75	0	34.24	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	571.0	0	SC	0	8.75	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	572.0	0	SC	0	8.74	0	34.24	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	573.0	0	SC	0	8.73	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	574.0	0	SC	0	8.71	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	575.0	0	SC	0	8.67	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	576.0	0	SC	0	8.66	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	577.0	0	SC	0	8.63	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	578.0	0	SC	0	8.62	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	579.0	0	SC	0	8.61	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	580.0	0	SC	0	8.59	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	581.0	0	SC	0	8.59	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	582.0	0	SC	0	8.56	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	583.0	0	SC	0	8.55	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	584.0	0	SC	0	8.54	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	585.0	0	SC	0	8.54	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	586.0	0	SC	0	8.53	0	34.20	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	587.0	0	SC	0	8.50	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	588.0	0	SC	0	8.48	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	589.0	0	SC	0	8.46	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	590.0	0	SC	0	8.44	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	591.0	0	SC	0	8.43	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	592.0	0	SC	0	8.42	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	593.0	0	SC	0	8.39	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	594.0	0	SC	0	8.35	0	34.20	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	595.0	0	SC	0	8.33	0	34.20	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	596.0	0	SC	0	8.21	0	34.16	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	597.0	0	SC	0	8.07	0	34.15	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	598.0	0	SC	0	7.96	0	34.20	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	599.0	0	SC	0	7.79	0	34.18	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	601.0	0	SC	0	7.54	0	34.17	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	602.0	0	SC	0	7.46	0	34.19	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	603.0	0	SC	0	7.43	0	34.18	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	604.0	0	SC	0	7.43	0	34.18	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	0.0	0	SS	0	28.56	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	1.0	0	SS	0	28.57	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	2.0	0	SS	0	28.55	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	3.0	0	SS	0	28.51	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	4.0	0	SS	0	28.38	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	5.0	0	SS	0	28.07	0	34.44	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	6.0	0	SS	0	27.96	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	7.0	0	SS	0	27.87	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	8.0	0	SS	0	27.77	0	34.46	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	9.0	0	SS	0	27.63	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	10.0	0	SS	0	26.95	0	34.39	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	11.0	0	SS	0	26.63	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	12.0	0	SS	0	26.45	0	34.50	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	13.0	0	SS	0	26.35	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	14.0	0	SS	0	26.25	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	15.0	0	SS	0	26.07	0	34.50	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	16.0	0	SS	0	25.99	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	17.0	0	SS	0	25.88	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	18.0	0	SS	0	25.24	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	19.0	0	SS	0	24.83	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	20.0	0	SS	0	24.73	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	21.0	0	SS	0	24.71	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	22.0	0	SS	0	24.69	0	34.57	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	23.0	0	SS	0	24.66	0	34.59	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	24.0	0	SS	0	24.61	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	25.0	0	SS	0	24.60	0	34.60	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	26.0	0	SS	0	24.56	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	27.0	0	SS	0	24.52	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	28.0	0	SS	0	24.52	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	29.0	0	SS	0	24.50	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	30.0	0	SS	0	24.50	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	31.0	0	SS	0	24.48	0	34.60	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	32.0	0	SS	0	24.43	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	33.0	0	SS	0	24.38	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	34.0	0	SS	0	24.36	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	35.0	0	SS	0	24.31	0	34.60	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	36.0	0	SS	0	24.28	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	37.0	0	SS	0	24.26	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	38.0	0	SS	0	24.25	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	39.0	0	SS	0	24.23	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	40.0	0	SS	0	24.18	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	41.0	0	SS	0	24.09	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	42.0	0	SS	0	23.93	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	43.0	0	SS	0	23.78	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	44.0	0	SS	0	23.38	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	45.0	0	SS	0	23.16	0	34.65	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	46.0	0	SS	0	23.06	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	47.0	0	SS	0	22.89	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	48.0	0	SS	0	22.79	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	49.0	0	SS	0	22.70	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	50.0	0	SS	0	22.59	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	51.0	0	SS	0	22.55	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	52.0	0	SS	0	22.53	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	53.0	0	SS	0	22.47	0	34.65	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	54.0	0	SS	0	22.37	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	55.0	0	SS	0	22.34	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	56.0	0	SS	0	22.32	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	57.0	0	SS	0	22.27	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	58.0	0	SS	0	22.15	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	59.0	0	SS	0	22.05	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	60.0	0	SS	0	22.03	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	61.0	0	SS	0	22.00	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	62.0	0	SS	0	22.00	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	63.0	0	SS	0	22.00	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	64.0	0	SS	0	22.00	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	65.0	0	SS	0	22.00	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	66.0	0	SS	0	21.99	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	67.0	0	SS	0	21.95	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	68.0	0	SS	0	21.94	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	69.0	0	SS	0	21.90	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	70.0	0	SS	0	21.89	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	71.0	0	SS	0	21.89	0	34.71	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	72.0	0	SS	0	21.87	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	73.0	0	SS	0	21.79	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	74.0	0	SS	0	21.76	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	75.0	0	SS	0	21.71	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	76.0	0	SS	0	21.64	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	77.0	0	SS	0	21.49	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	78.0	0	SS	0	21.26	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	79.0	0	SS	0	21.24	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	80.0	0	SS	0	21.24	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	81.0	0	SS	0	21.23	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	82.0	0	SS	0	21.22	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	83.0	0	SS	0	21.15	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	84.0	0	SS	0	21.05	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	85.0	0	SS	0	21.01	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	86.0	0	SS	0	20.93	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	87.0	0	SS	0	20.84	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	88.0	0	SS	0	20.83	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	89.0	0	SS	0	20.82	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	90.0	0	SS	0	20.78	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	91.0	0	SS	0	20.71	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	92.0	0	SS	0	20.70	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	93.0	0	SS	0	20.69	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	94.0	0	SS	0	20.65	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	95.0	0	SS	0	20.57	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	96.0	0	SS	0	20.53	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	97.0	0	SS	0	20.52	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	98.0	0	SS	0	20.51	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	99.0	0	SS	0	20.51	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	100.0	0	SS	0	20.50	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	101.0	0	SS	0	20.48	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	102.0	0	SS	0	20.44	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	103.0	0	SS	0	20.43	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	104.0	0	SS	0	20.39	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	105.0	0	SS	0	20.36	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	106.0	0	SS	0	20.32	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	107.0	0	SS	0	20.30	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	108.0	0	SS	0	20.28	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	109.0	0	SS	0	20.27	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	110.0	0	SS	0	20.26	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	111.0	0	SS	0	20.26	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	112.0	0	SS	0	20.25	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	113.0	0	SS	0	20.22	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	114.0	0	SS	0	20.19	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	115.0	0	SS	0	20.17	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	116.0	0	SS	0	20.15	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	117.0	0	SS	0	20.08	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	118.0	0	SS	0	20.04	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	119.0	0	SS	0	19.96	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	120.0	0	SS	0	19.94	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	121.0	0	SS	0	19.92	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	122.0	0	SS	0	19.83	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	123.0	0	SS	0	19.78	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	124.0	0	SS	0	19.74	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	125.0	0	SS	0	19.72	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	126.0	0	SS	0	19.71	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	127.0	0	SS	0	19.71	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	128.0	0	SS	0	19.70	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	129.0	0	SS	0	19.66	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	130.0	0	SS	0	19.62	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	131.0	0	SS	0	19.60	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	132.0	0	SS	0	19.57	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	133.0	0	SS	0	19.56	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	134.0	0	SS	0	19.55	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	135.0	0	SS	0	19.54	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	136.0	0	SS	0	19.53	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	137.0	0	SS	0	19.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	138.0	0	SS	0	19.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	139.0	0	SS	0	19.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	140.0	0	SS	0	19.51	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	141.0	0	SS	0	19.51	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	142.0	0	SS	0	19.49	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	143.0	0	SS	0	19.49	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	144.0	0	SS	0	19.49	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	145.0	0	SS	0	19.47	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	146.0	0	SS	0	19.46	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	147.0	0	SS	0	19.44	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	148.0	0	SS	0	19.44	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	149.0	0	SS	0	19.43	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	150.0	0	SS	0	19.40	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	151.0	0	SS	0	19.38	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	152.0	0	SS	0	19.35	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	153.0	0	SS	0	19.33	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	154.0	0	SS	0	19.30	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	155.0	0	SS	0	19.29	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	156.0	0	SS	0	19.28	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	157.0	0	SS	0	19.27	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	158.0	0	SS	0	19.25	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	159.0	0	SS	0	19.25	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	160.0	0	SS	0	19.24	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	161.0	0	SS	0	19.24	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	162.0	0	SS	0	19.24	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	163.0	0	SS	0	19.24	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	164.0	0	SS	0	19.24	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	165.0	0	SS	0	19.23	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	166.0	0	SS	0	19.21	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	167.0	0	SS	0	19.20	0	34.81	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	168.0	0	SS	0	19.20	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	169.0	0	SS	0	19.20	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	170.0	0	SS	0	19.18	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	171.0	0	SS	0	19.16	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	172.0	0	SS	0	19.11	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	173.0	0	SS	0	19.10	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	174.0	0	SS	0	19.09	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	175.0	0	SS	0	19.06	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	176.0	0	SS	0	19.05	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	177.0	0	SS	0	19.02	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	178.0	0	SS	0	18.99	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	179.0	0	SS	0	18.97	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	180.0	0	SS	0	18.95	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	181.0	0	SS	0	18.95	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	182.0	0	SS	0	18.93	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	183.0	0	SS	0	18.93	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	184.0	0	SS	0	18.92	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	185.0	0	SS	0	18.90	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	186.0	0	SS	0	18.88	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	187.0	0	SS	0	18.87	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	188.0	0	SS	0	18.85	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	189.0	0	SS	0	18.85	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	190.0	0	SS	0	18.84	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	191.0	0	SS	0	18.84	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	192.0	0	SS	0	18.82	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	193.0	0	SS	0	18.81	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	194.0	0	SS	0	18.81	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	195.0	0	SS	0	18.80	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	196.0	0	SS	0	18.80	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	197.0	0	SS	0	18.79	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	198.0	0	SS	0	18.79	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	199.0	0	SS	0	18.79	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	200.0	0	SS	0	18.78	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	201.0	0	SS	0	18.77	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	202.0	0	SS	0	18.76	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	203.0	0	SS	0	18.75	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	204.0	0	SS	0	18.74	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	205.0	0	SS	0	18.69	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	206.0	0	SS	0	18.65	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	207.0	0	SS	0	18.62	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	208.0	0	SS	0	18.58	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	209.0	0	SS	0	18.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	210.0	0	SS	0	18.56	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	211.0	0	SS	0	18.55	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	212.0	0	SS	0	18.53	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	213.0	0	SS	0	18.53	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	214.0	0	SS	0	18.53	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	215.0	0	SS	0	18.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	216.0	0	SS	0	18.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	217.0	0	SS	0	18.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	218.0	0	SS	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	219.0	0	SS	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	220.0	0	SS	0	18.51	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	221.0	0	SS	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	222.0	0	SS	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	223.0	0	SS	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	224.0	0	SS	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	225.0	0	SS	0	18.51	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	226.0	0	SS	0	18.49	0	34.81	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	227.0	0	SS	0	18.49	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	228.0	0	SS	0	18.49	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	229.0	0	SS	0	18.49	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	230.0	0	SS	0	18.48	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	231.0	0	SS	0	18.48	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	232.0	0	SS	0	18.47	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	233.0	0	SS	0	18.47	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	234.0	0	SS	0	18.46	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	235.0	0	SS	0	18.46	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	236.0	0	SS	0	18.46	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	237.0	0	SS	0	18.46	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	238.0	0	SS	0	18.45	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	239.0	0	SS	0	18.44	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	240.0	0	SS	0	18.43	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	241.0	0	SS	0	18.43	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	242.0	0	SS	0	18.41	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	243.0	0	SS	0	18.38	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	244.0	0	SS	0	18.36	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	245.0	0	SS	0	18.34	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	246.0	0	SS	0	18.31	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	247.0	0	SS	0	18.28	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	248.0	0	SS	0	18.25	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	249.0	0	SS	0	18.22	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	250.0	0	SS	0	18.20	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	251.0	0	SS	0	18.13	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	252.0	0	SS	0	18.06	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	253.0	0	SS	0	18.03	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	254.0	0	SS	0	18.02	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	255.0	0	SS	0	18.01	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	256.0	0	SS	0	18.01	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	257.0	0	SS	0	18.01	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	258.0	0	SS	0	18.00	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	259.0	0	SS	0	17.95	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	260.0	0	SS	0	17.93	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	261.0	0	SS	0	17.91	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	262.0	0	SS	0	17.85	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	263.0	0	SS	0	17.80	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	264.0	0	SS	0	17.74	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	265.0	0	SS	0	17.66	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	266.0	0	SS	0	17.61	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	267.0	0	SS	0	17.60	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	268.0	0	SS	0	17.59	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	269.0	0	SS	0	17.59	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	270.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	271.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	272.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	273.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	274.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	275.0	0	SS	0	17.57	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	276.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	277.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	278.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	279.0	0	SS	0	17.57	0	34.80	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	280.0	0	SS	0	17.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	281.0	0	SS	0	17.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	282.0	0	SS	0	17.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	283.0	0	SS	0	17.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	284.0	0	SS	0	17.57	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	285.0	0	SS	0	17.56	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	286.0	0	SS	0	17.56	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	287.0	0	SS	0	17.55	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	288.0	0	SS	0	17.55	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	289.0	0	SS	0	17.54	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	290.0	0	SS	0	17.52	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	291.0	0	SS	0	17.49	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	292.0	0	SS	0	17.42	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	293.0	0	SS	0	17.40	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	294.0	0	SS	0	17.37	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	295.0	0	SS	0	17.33	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	296.0	0	SS	0	17.27	0	34.78	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	297.0	0	SS	0	17.24	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	298.0	0	SS	0	17.17	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	299.0	0	SS	0	17.15	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	300.0	0	SS	0	17.09	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	301.0	0	SS	0	17.07	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	302.0	0	SS	0	17.02	0	34.79	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	303.0	0	SS	0	16.97	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	304.0	0	SS	0	16.95	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	305.0	0	SS	0	16.95	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	306.0	0	SS	0	16.95	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	307.0	0	SS	0	16.95	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	308.0	0	SS	0	16.95	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	309.0	0	SS	0	16.94	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	310.0	0	SS	0	16.95	0	34.77	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	311.0	0	SS	0	16.97	0	34.76	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	312.0	0	SS	0	16.96	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	313.0	0	SS	0	16.88	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	314.0	0	SS	0	16.82	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	315.0	0	SS	0	16.80	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	316.0	0	SS	0	16.79	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	317.0	0	SS	0	16.79	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	318.0	0	SS	0	16.75	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	319.0	0	SS	0	16.72	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	320.0	0	SS	0	16.71	0	34.75	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	321.0	0	SS	0	16.72	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	322.0	0	SS	0	16.69	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	323.0	0	SS	0	16.65	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	324.0	0	SS	0	16.64	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	325.0	0	SS	0	16.63	0	34.74	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	326.0	0	SS	0	16.62	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	327.0	0	SS	0	16.60	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	328.0	0	SS	0	16.57	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	329.0	0	SS	0	16.54	0	34.71	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	330.0	0	SS	0	16.50	0	34.73	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	331.0	0	SS	0	16.49	0	34.72	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	332.0	0	SS	0	16.47	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	333.0	0	SS	0	16.38	0	34.70	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	334.0	0	SS	0	16.28	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	335.0	0	SS	0	16.25	0	34.71	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	336.0	0	SS	0	16.21	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	337.0	0	SS	0	16.17	0	34.71	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	338.0	0	SS	0	16.16	0	34.71	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	339.0	0	SS	0	16.12	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	340.0	0	SS	0	16.06	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	341.0	0	SS	0	16.01	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	342.0	0	SS	0	15.93	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	343.0	0	SS	0	15.88	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	344.0	0	SS	0	15.86	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	345.0	0	SS	0	15.82	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	346.0	0	SS	0	15.76	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	347.0	0	SS	0	15.74	0	34.69	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	348.0	0	SS	0	15.74	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	349.0	0	SS	0	15.73	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	350.0	0	SS	0	15.71	0	34.68	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	351.0	0	SS	0	15.67	0	34.67	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	352.0	0	SS	0	15.60	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	353.0	0	SS	0	15.55	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	354.0	0	SS	0	15.53	0	34.65	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	355.0	0	SS	0	15.47	0	34.65	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	356.0	0	SS	0	15.45	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	357.0	0	SS	0	15.36	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	358.0	0	SS	0	15.30	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	359.0	0	SS	0	15.24	0	34.66	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	360.0	0	SS	0	15.22	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	361.0	0	SS	0	15.19	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	362.0	0	SS	0	15.17	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	363.0	0	SS	0	15.14	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	364.0	0	SS	0	15.11	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	365.0	0	SS	0	15.10	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	366.0	0	SS	0	15.10	0	34.64	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	367.0	0	SS	0	15.08	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	368.0	0	SS	0	15.06	0	34.65	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	369.0	0	SS	0	15.06	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	370.0	0	SS	0	15.04	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	371.0	0	SS	0	15.02	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	372.0	0	SS	0	14.98	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	373.0	0	SS	0	14.95	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	374.0	0	SS	0	14.93	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	375.0	0	SS	0	14.92	0	34.62	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	376.0	0	SS	0	14.91	0	34.63	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	377.0	0	SS	0	14.87	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	378.0	0	SS	0	14.81	0	34.61	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	379.0	0	SS	0	14.76	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	380.0	0	SS	0	14.67	0	34.59	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	381.0	0	SS	0	14.63	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	382.0	0	SS	0	14.57	0	34.57	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	383.0	0	SS	0	14.52	0	34.59	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	384.0	0	SS	0	14.41	0	34.53	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	385.0	0	SS	0	14.27	0	34.58	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	386.0	0	SS	0	14.24	0	34.55	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	387.0	0	SS	0	14.20	0	34.57	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	388.0	0	SS	0	14.17	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	389.0	0	SS	0	14.10	0	34.56	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	390.0	0	SS	0	14.09	0	34.57	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	391.0	0	SS	0	14.03	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	392.0	0	SS	0	13.94	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	393.0	0	SS	0	13.87	0	34.55	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	394.0	0	SS	0	13.83	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	395.0	0	SS	0	13.81	0	34.55	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	396.0	0	SS	0	13.78	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	397.0	0	SS	0	13.75	0	34.55	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	398.0	0	SS	0	13.74	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	399.0	0	SS	0	13.74	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	400.0	0	SS	0	13.74	0	34.54	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	401.0	0	SS	0	13.73	0	34.52	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	402.0	0	SS	0	13.68	0	34.53	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	403.0	0	SS	0	13.66	0	34.52	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	404.0	0	SS	0	13.63	0	34.53	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	405.0	0	SS	0	13.62	0	34.52	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	406.0	0	SS	0	13.59	0	34.53	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	407.0	0	SS	0	13.50	0	34.50	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	408.0	0	SS	0	13.46	0	34.52	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	409.0	0	SS	0	13.44	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	410.0	0	SS	0	13.38	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	411.0	0	SS	0	13.36	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	412.0	0	SS	0	13.35	0	34.52	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	413.0	0	SS	0	13.35	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	414.0	0	SS	0	13.32	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	415.0	0	SS	0	13.29	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	416.0	0	SS	0	13.26	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	417.0	0	SS	0	13.21	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	418.0	0	SS	0	13.17	0	34.50	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	419.0	0	SS	0	13.13	0	34.51	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	420.0	0	SS	0	13.08	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	421.0	0	SS	0	13.02	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	422.0	0	SS	0	12.97	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	423.0	0	SS	0	12.94	0	34.50	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	424.0	0	SS	0	12.94	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	425.0	0	SS	0	12.91	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	426.0	0	SS	0	12.84	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	427.0	0	SS	0	12.82	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	428.0	0	SS	0	12.81	0	34.49	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	429.0	0	SS	0	12.80	0	34.48	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	430.0	0	SS	0	12.78	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	431.0	0	SS	0	12.77	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	432.0	0	SS	0	12.75	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	433.0	0	SS	0	12.72	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	434.0	0	SS	0	12.70	0	34.47	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	435.0	0	SS	0	12.66	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	436.0	0	SS	0	12.60	0	34.46	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	437.0	0	SS	0	12.58	0	34.46	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	438.0	0	SS	0	12.56	0	34.46	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	439.0	0	SS	0	12.50	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	440.0	0	SS	0	12.48	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	441.0	0	SS	0	12.45	0	34.44	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	442.0	0	SS	0	12.43	0	34.44	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	443.0	0	SS	0	12.41	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	444.0	0	SS	0	12.39	0	34.43	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	445.0	0	SS	0	12.36	0	34.45	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	446.0	0	SS	0	12.31	0	34.44	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	447.0	0	SS	0	12.28	0	34.43	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	448.0	0	SS	0	12.24	0	34.43	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	449.0	0	SS	0	12.21	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	450.0	0	SS	0	12.16	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	451.0	0	SS	0	12.12	0	34.44	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	452.0	0	SS	0	12.07	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	453.0	0	SS	0	12.00	0	34.40	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	454.0	0	SS	0	11.93	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	455.0	0	SS	0	11.91	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	456.0	0	SS	0	11.89	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	457.0	0	SS	0	11.87	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	458.0	0	SS	0	11.83	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	459.0	0	SS	0	11.80	0	34.40	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	460.0	0	SS	0	11.77	0	34.40	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	461.0	0	SS	0	11.75	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	462.0	0	SS	0	11.75	0	34.42	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	463.0	0	SS	0	11.74	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	464.0	0	SS	0	11.74	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	465.0	0	SS	0	11.72	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	466.0	0	SS	0	11.64	0	34.40	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	467.0	0	SS	0	11.54	0	34.41	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	468.0	0	SS	0	11.43	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	469.0	0	SS	0	11.39	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	470.0	0	SS	0	11.35	0	34.39	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	471.0	0	SS	0	11.35	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	472.0	0	SS	0	11.34	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	473.0	0	SS	0	11.33	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	474.0	0	SS	0	11.31	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	475.0	0	SS	0	11.30	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	476.0	0	SS	0	11.26	0	34.39	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	477.0	0	SS	0	11.25	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	478.0	0	SS	0	11.23	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	479.0	0	SS	0	11.20	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	480.0	0	SS	0	11.20	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	481.0	0	SS	0	11.18	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	482.0	0	SS	0	11.13	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	483.0	0	SS	0	11.10	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	484.0	0	SS	0	11.09	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	485.0	0	SS	0	11.07	0	34.38	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	486.0	0	SS	0	11.07	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	487.0	0	SS	0	11.04	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	488.0	0	SS	0	11.02	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	489.0	0	SS	0	10.93	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	490.0	0	SS	0	10.91	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	491.0	0	SS	0	10.90	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	492.0	0	SS	0	10.90	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	493.0	0	SS	0	10.90	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	494.0	0	SS	0	10.89	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	495.0	0	SS	0	10.88	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	496.0	0	SS	0	10.88	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	497.0	0	SS	0	10.86	0	34.37	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	498.0	0	SS	0	10.85	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	499.0	0	SS	0	10.81	0	34.36	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	500.0	0	SS	0	10.73	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	501.0	0	SS	0	10.71	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	502.0	0	SS	0	10.68	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	503.0	0	SS	0	10.66	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	504.0	0	SS	0	10.65	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	505.0	0	SS	0	10.64	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	506.0	0	SS	0	10.62	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	507.0	0	SS	0	10.61	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	508.0	0	SS	0	10.58	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	509.0	0	SS	0	10.57	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	510.0	0	SS	0	10.55	0	34.34	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	511.0	0	SS	0	10.54	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	512.0	0	SS	0	10.53	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	513.0	0	SS	0	10.50	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	514.0	0	SS	0	10.46	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	515.0	0	SS	0	10.43	0	34.31	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	516.0	0	SS	0	10.39	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	517.0	0	SS	0	10.38	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	518.0	0	SS	0	10.36	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	519.0	0	SS	0	10.33	0	34.30	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	520.0	0	SS	0	10.32	0	34.31	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	521.0	0	SS	0	10.29	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	522.0	0	SS	0	10.28	0	34.33	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	523.0	0	SS	0	10.28	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	524.0	0	SS	0	10.28	0	34.31	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	525.0	0	SS	0	10.28	0	34.31	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	526.0	0	SS	0	10.27	0	34.32	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	527.0	0	SS	0	10.28	0	34.31	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	528.0	0	SS	0	10.27	0	34.28	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	529.0	0	SS	0	10.24	0	34.35	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	530.0	0	SS	0	10.21	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	531.0	0	SS	0	10.14	0	34.25	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	532.0	0	SS	0	10.04	0	34.29	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	533.0	0	SS	0	9.97	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	534.0	0	SS	0	9.91	0	34.29	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	535.0	0	SS	0	9.90	0	34.30	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	536.0	0	SS	0	9.90	0	34.30	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	537.0	0	SS	0	9.85	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	538.0	0	SS	0	9.81	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	539.0	0	SS	0	9.78	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	540.0	0	SS	0	9.75	0	34.28	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	541.0	0	SS	0	9.73	0	34.28	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	542.0	0	SS	0	9.73	0	34.28	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	543.0	0	SS	0	9.71	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	544.0	0	SS	0	9.67	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	545.0	0	SS	0	9.64	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	546.0	0	SS	0	9.47	0	34.28	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	547.0	0	SS	0	9.45	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	548.0	0	SS	0	9.43	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	549.0	0	SS	0	9.41	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	550.0	0	SS	0	9.38	0	34.26	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	551.0	0	SS	0	9.37	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	552.0	0	SS	0	9.37	0	34.27	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	553.0	0	SS	0	9.29	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	554.0	0	SS	0	9.24	0	34.25	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	555.0	0	SS	0	9.21	0	34.25	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	556.0	0	SS	0	9.15	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	557.0	0	SS	0	9.04	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	558.0	0	SS	0	9.03	0	34.24	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	559.0	0	SS	0	9.00	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	560.0	0	SS	0	8.91	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	561.0	0	SS	0	8.88	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	562.0	0	SS	0	8.85	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	563.0	0	SS	0	8.81	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	564.0	0	SS	0	8.81	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	565.0	0	SS	0	8.80	0	34.24	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	566.0	0	SS	0	8.81	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	567.0	0	SS	0	8.78	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	568.0	0	SS	0	8.76	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	569.0	0	SS	0	8.76	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	570.0	0	SS	0	8.75	0	34.24	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	571.0	0	SS	0	8.75	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	572.0	0	SS	0	8.74	0	34.24	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	573.0	0	SS	0	8.73	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	574.0	0	SS	0	8.71	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	575.0	0	SS	0	8.67	0	34.23	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	576.0	0	SS	0	8.66	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	577.0	0	SS	0	8.63	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	578.0	0	SS	0	8.62	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	579.0	0	SS	0	8.61	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	580.0	0	SS	0	8.59	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	581.0	0	SS	0	8.59	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	582.0	0	SS	0	8.56	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	583.0	0	SS	0	8.55	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	584.0	0	SS	0	8.54	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	585.0	0	SS	0	8.54	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	586.0	0	SS	0	8.53	0	34.20	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	587.0	0	SS	0	8.50	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	588.0	0	SS	0	8.48	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	589.0	0	SS	0	8.46	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	590.0	0	SS	0	8.44	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	591.0	0	SS	0	8.43	0	34.22	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	592.0	0	SS	0	8.42	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	593.0	0	SS	0	8.39	0	34.21	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	594.0	0	SS	0	8.35	0	34.20	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	595.0	0	SS	0	8.33	0	34.20	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	596.0	0	SS	0	8.21	0	34.16	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	597.0	0	SS	0	8.07	0	34.15	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	598.0	0	SS	0	7.96	0	34.20	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	599.0	0	SS	0	7.79	0	34.18	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	600.0	0	SS	0	7.66	0	34.14	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	601.0	0	SS	0	7.54	0	34.17	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	602.0	0	SS	0	7.46	0	34.19	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	603.0	0	SS	0	7.43	0	34.18	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	604.0	0	SS	0	7.43	0	34.18	0
JG4357_1999871	014	C	07/06/1999	23:58	142.0000	27.5000	0	605.0	0	SS	0	7.43	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	0.0	0	SS	0	27.43	0	34.47	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	1.0	0	SS	0	27.33	0	34.52	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	2.0	0	SS	0	27.13	0	34.52	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	3.0	0	SS	0	27.04	0	34.53	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	4.0	0	SS	0	26.97	0	34.53	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	5.0	0	SS	0	26.89	0	34.54	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	6.0	0	SS	0	26.78	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	7.0	0	SS	0	26.46	0	34.53	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	8.0	0	SS	0	26.32	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	9.0	0	SS	0	26.09	0	34.47	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	10.0	0	SS	0	25.56	0	34.48	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	11.0	0	SS	0	25.49	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	12.0	0	SS	0	25.00	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	13.0	0	SS	0	24.86	0	34.59	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	14.0	0	SS	0	24.71	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	15.0	0	SS	0	24.49	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	16.0	0	SS	0	24.18	0	34.59	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	17.0	0	SS	0	24.00	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	18.0	0	SS	0	23.86	0	34.61	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	19.0	0	SS	0	23.69	0	34.59	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	20.0	0	SS	0	23.28	0	34.46	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	21.0	0	SS	0	22.69	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	22.0	0	SS	0	22.64	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	23.0	0	SS	0	22.54	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	24.0	0	SS	0	22.37	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	25.0	0	SS	0	22.34	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	26.0	0	SS	0	22.33	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	27.0	0	SS	0	22.29	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	28.0	0	SS	0	22.22	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	29.0	0	SS	0	22.16	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	30.0	0	SS	0	22.15	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	31.0	0	SS	0	22.13	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	32.0	0	SS	0	22.12	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	33.0	0	SS	0	22.09	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	34.0	0	SS	0	22.05	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	35.0	0	SS	0	21.93	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	36.0	0	SS	0	21.90	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	37.0	0	SS	0	21.88	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	38.0	0	SS	0	21.87	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	39.0	0	SS	0	21.87	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	40.0	0	SS	0	21.84	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	41.0	0	SS	0	21.82	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	42.0	0	SS	0	21.79	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	43.0	0	SS	0	21.77	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	44.0	0	SS	0	21.77	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	45.0	0	SS	0	21.75	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	46.0	0	SS	0	21.71	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	47.0	0	SS	0	21.69	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	48.0	0	SS	0	21.66	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	49.0	0	SS	0	21.62	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	50.0	0	SS	0	21.59	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	51.0	0	SS	0	21.54	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	52.0	0	SS	0	21.52	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	53.0	0	SS	0	21.51	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	54.0	0	SS	0	21.50	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	55.0	0	SS	0	21.50	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	56.0	0	SS	0	21.50	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	57.0	0	SS	0	21.50	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	58.0	0	SS	0	21.48	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	59.0	0	SS	0	21.45	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	60.0	0	SS	0	21.45	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	61.0	0	SS	0	21.43	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	62.0	0	SS	0	21.38	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	63.0	0	SS	0	21.36	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	64.0	0	SS	0	21.33	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	65.0	0	SS	0	21.30	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	66.0	0	SS	0	21.28	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	67.0	0	SS	0	21.27	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	68.0	0	SS	0	21.26	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	69.0	0	SS	0	21.18	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	70.0	0	SS	0	21.14	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	71.0	0	SS	0	21.11	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	72.0	0	SS	0	21.03	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	73.0	0	SS	0	21.01	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	74.0	0	SS	0	20.96	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	75.0	0	SS	0	20.90	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	76.0	0	SS	0	20.80	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	77.0	0	SS	0	20.74	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	78.0	0	SS	0	20.71	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	79.0	0	SS	0	20.69	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	80.0	0	SS	0	20.68	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	81.0	0	SS	0	20.67	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	82.0	0	SS	0	20.63	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	83.0	0	SS	0	20.61	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	84.0	0	SS	0	20.58	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	85.0	0	SS	0	20.56	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	86.0	0	SS	0	20.52	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	87.0	0	SS	0	20.50	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	88.0	0	SS	0	20.47	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	89.0	0	SS	0	20.46	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	90.0	0	SS	0	20.44	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	91.0	0	SS	0	20.43	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	92.0	0	SS	0	20.41	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	93.0	0	SS	0	20.40	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	94.0	0	SS	0	20.40	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	95.0	0	SS	0	20.39	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	96.0	0	SS	0	20.39	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	97.0	0	SS	0	20.38	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	98.0	0	SS	0	20.38	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	99.0	0	SS	0	20.38	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	100.0	0	SS	0	20.36	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	101.0	0	SS	0	20.35	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	102.0	0	SS	0	20.32	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	103.0	0	SS	0	20.28	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	104.0	0	SS	0	20.27	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	105.0	0	SS	0	20.27	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	106.0	0	SS	0	20.26	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	107.0	0	SS	0	20.25	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	108.0	0	SS	0	20.25	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	109.0	0	SS	0	20.24	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	110.0	0	SS	0	20.19	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	111.0	0	SS	0	20.16	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	112.0	0	SS	0	20.15	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	113.0	0	SS	0	20.14	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	114.0	0	SS	0	20.13	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	115.0	0	SS	0	20.11	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	116.0	0	SS	0	20.10	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	117.0	0	SS	0	20.08	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	118.0	0	SS	0	20.07	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	119.0	0	SS	0	20.05	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	120.0	0	SS	0	20.02	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	121.0	0	SS	0	19.99	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	122.0	0	SS	0	19.98	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	123.0	0	SS	0	19.97	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	124.0	0	SS	0	19.96	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	125.0	0	SS	0	19.95	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	126.0	0	SS	0	19.94	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	127.0	0	SS	0	19.93	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	128.0	0	SS	0	19.92	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	129.0	0	SS	0	19.90	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	130.0	0	SS	0	19.87	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	131.0	0	SS	0	19.85	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	132.0	0	SS	0	19.78	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	133.0	0	SS	0	19.76	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	134.0	0	SS	0	19.75	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	135.0	0	SS	0	19.74	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	136.0	0	SS	0	19.75	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	137.0	0	SS	0	19.75	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	138.0	0	SS	0	19.75	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	139.0	0	SS	0	19.75	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	140.0	0	SS	0	19.74	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	141.0	0	SS	0	19.74	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	142.0	0	SS	0	19.64	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	143.0	0	SS	0	19.61	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	144.0	0	SS	0	19.59	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	145.0	0	SS	0	19.57	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	146.0	0	SS	0	19.55	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	147.0	0	SS	0	19.53	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	148.0	0	SS	0	19.53	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	149.0	0	SS	0	19.52	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	150.0	0	SS	0	19.52	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	151.0	0	SS	0	19.51	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	152.0	0	SS	0	19.51	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	153.0	0	SS	0	19.49	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	154.0	0	SS	0	19.42	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	155.0	0	SS	0	19.35	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	156.0	0	SS	0	19.29	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	157.0	0	SS	0	19.28	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	158.0	0	SS	0	19.24	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	159.0	0	SS	0	19.22	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	160.0	0	SS	0	19.21	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	161.0	0	SS	0	19.20	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	162.0	0	SS	0	19.19	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	163.0	0	SS	0	19.16	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	164.0	0	SS	0	19.14	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	165.0	0	SS	0	19.11	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	166.0	0	SS	0	19.09	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	167.0	0	SS	0	19.08	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	168.0	0	SS	0	19.06	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	169.0	0	SS	0	19.05	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	170.0	0	SS	0	19.05	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	171.0	0	SS	0	19.05	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	172.0	0	SS	0	19.05	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	173.0	0	SS	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	174.0	0	SS	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	175.0	0	SS	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	176.0	0	SS	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	177.0	0	SS	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	178.0	0	SS	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	179.0	0	SS	0	19.03	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	180.0	0	SS	0	19.03	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	181.0	0	SS	0	19.03	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	182.0	0	SS	0	19.02	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	183.0	0	SS	0	19.02	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	184.0	0	SS	0	19.02	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	185.0	0	SS	0	19.01	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	186.0	0	SS	0	19.00	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	187.0	0	SS	0	19.00	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	188.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	189.0	0	SS	0	18.99	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	190.0	0	SS	0	18.97	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	191.0	0	SS	0	18.95	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	192.0	0	SS	0	18.90	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	193.0	0	SS	0	18.90	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	194.0	0	SS	0	18.89	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	195.0	0	SS	0	18.88	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	196.0	0	SS	0	18.86	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	197.0	0	SS	0	18.86	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	198.0	0	SS	0	18.85	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	199.0	0	SS	0	18.85	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	200.0	0	SS	0	18.85	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	201.0	0	SS	0	18.84	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	202.0	0	SS	0	18.81	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	203.0	0	SS	0	18.80	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	204.0	0	SS	0	18.78	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	205.0	0	SS	0	18.77	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	206.0	0	SS	0	18.76	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	207.0	0	SS	0	18.75	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	208.0	0	SS	0	18.74	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	209.0	0	SS	0	18.73	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	210.0	0	SS	0	18.73	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	211.0	0	SS	0	18.73	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	212.0	0	SS	0	18.73	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	213.0	0	SS	0	18.71	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	214.0	0	SS	0	18.70	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	215.0	0	SS	0	18.70	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	216.0	0	SS	0	18.68	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	217.0	0	SS	0	18.67	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	218.0	0	SS	0	18.66	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	219.0	0	SS	0	18.66	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	220.0	0	SS	0	18.65	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	221.0	0	SS	0	18.65	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	222.0	0	SS	0	18.65	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	223.0	0	SS	0	18.64	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	224.0	0	SS	0	18.64	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	225.0	0	SS	0	18.63	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	226.0	0	SS	0	18.63	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	227.0	0	SS	0	18.62	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	228.0	0	SS	0	18.56	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	229.0	0	SS	0	18.53	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	230.0	0	SS	0	18.52	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	231.0	0	SS	0	18.52	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	232.0	0	SS	0	18.48	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	233.0	0	SS	0	18.46	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	234.0	0	SS	0	18.46	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	235.0	0	SS	0	18.46	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	236.0	0	SS	0	18.44	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	237.0	0	SS	0	18.43	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	238.0	0	SS	0	18.42	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	239.0	0	SS	0	18.42	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	240.0	0	SS	0	18.42	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	241.0	0	SS	0	18.41	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	242.0	0	SS	0	18.41	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	243.0	0	SS	0	18.41	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	244.0	0	SS	0	18.41	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	245.0	0	SS	0	18.41	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	246.0	0	SS	0	18.41	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	247.0	0	SS	0	18.38	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	248.0	0	SS	0	18.37	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	249.0	0	SS	0	18.32	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	250.0	0	SS	0	18.28	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	251.0	0	SS	0	18.24	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	252.0	0	SS	0	18.20	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	253.0	0	SS	0	18.17	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	254.0	0	SS	0	18.15	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	255.0	0	SS	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	256.0	0	SS	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	257.0	0	SS	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	258.0	0	SS	0	18.13	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	259.0	0	SS	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	260.0	0	SS	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	261.0	0	SS	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	262.0	0	SS	0	18.13	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	263.0	0	SS	0	18.13	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	264.0	0	SS	0	18.12	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	265.0	0	SS	0	18.10	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	266.0	0	SS	0	18.08	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	267.0	0	SS	0	18.04	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	268.0	0	SS	0	18.02	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	269.0	0	SS	0	18.00	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	270.0	0	SS	0	17.98	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	271.0	0	SS	0	17.98	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	272.0	0	SS	0	17.97	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	273.0	0	SS	0	17.95	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	274.0	0	SS	0	17.95	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	275.0	0	SS	0	17.94	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	276.0	0	SS	0	17.93	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	277.0	0	SS	0	17.92	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	278.0	0	SS	0	17.91	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	279.0	0	SS	0	17.87	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	280.0	0	SS	0	17.84	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	281.0	0	SS	0	17.83	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	282.0	0	SS	0	17.82	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	283.0	0	SS	0	17.82	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	284.0	0	SS	0	17.81	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	285.0	0	SS	0	17.82	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	286.0	0	SS	0	17.81	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	287.0	0	SS	0	17.81	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	288.0	0	SS	0	17.80	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	289.0	0	SS	0	17.80	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	290.0	0	SS	0	17.79	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	291.0	0	SS	0	17.79	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	292.0	0	SS	0	17.78	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	293.0	0	SS	0	17.78	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	294.0	0	SS	0	17.76	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	295.0	0	SS	0	17.76	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	296.0	0	SS	0	17.73	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	297.0	0	SS	0	17.71	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	298.0	0	SS	0	17.71	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	299.0	0	SS	0	17.70	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	300.0	0	SS	0	17.70	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	301.0	0	SS	0	17.68	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	302.0	0	SS	0	17.66	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	303.0	0	SS	0	17.65	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	304.0	0	SS	0	17.63	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	305.0	0	SS	0	17.60	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	306.0	0	SS	0	17.58	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	307.0	0	SS	0	17.56	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	308.0	0	SS	0	17.54	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	309.0	0	SS	0	17.51	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	310.0	0	SS	0	17.49	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	311.0	0	SS	0	17.45	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	312.0	0	SS	0	17.39	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	313.0	0	SS	0	17.38	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	314.0	0	SS	0	17.38	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	315.0	0	SS	0	17.37	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	316.0	0	SS	0	17.35	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	317.0	0	SS	0	17.24	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	318.0	0	SS	0	17.17	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	319.0	0	SS	0	17.08	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	320.0	0	SS	0	16.93	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	321.0	0	SS	0	16.90	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	322.0	0	SS	0	16.86	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	323.0	0	SS	0	16.82	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	324.0	0	SS	0	16.81	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	325.0	0	SS	0	16.73	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	326.0	0	SS	0	16.68	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	327.0	0	SS	0	16.63	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	328.0	0	SS	0	16.61	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	329.0	0	SS	0	16.59	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	330.0	0	SS	0	16.54	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	331.0	0	SS	0	16.50	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	332.0	0	SS	0	16.41	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	333.0	0	SS	0	16.32	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	334.0	0	SS	0	16.27	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	335.0	0	SS	0	16.25	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	336.0	0	SS	0	16.21	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	337.0	0	SS	0	16.20	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	338.0	0	SS	0	16.20	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	339.0	0	SS	0	16.19	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	340.0	0	SS	0	16.18	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	341.0	0	SS	0	16.17	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	342.0	0	SS	0	16.16	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	343.0	0	SS	0	16.14	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	344.0	0	SS	0	16.10	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	345.0	0	SS	0	16.08	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	346.0	0	SS	0	16.07	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	347.0	0	SS	0	16.07	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	348.0	0	SS	0	16.07	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	349.0	0	SS	0	16.03	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	350.0	0	SS	0	15.99	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	351.0	0	SS	0	15.97	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	352.0	0	SS	0	15.94	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	353.0	0	SS	0	15.85	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	354.0	0	SS	0	15.83	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	355.0	0	SS	0	15.71	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	356.0	0	SS	0	15.46	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	357.0	0	SS	0	15.44	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	358.0	0	SS	0	15.40	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	359.0	0	SS	0	15.34	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	360.0	0	SS	0	15.31	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	361.0	0	SS	0	15.32	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	362.0	0	SS	0	15.29	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	363.0	0	SS	0	15.28	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	364.0	0	SS	0	15.24	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	365.0	0	SS	0	15.25	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	366.0	0	SS	0	15.24	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	367.0	0	SS	0	15.22	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	368.0	0	SS	0	15.22	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	369.0	0	SS	0	15.21	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	370.0	0	SS	0	15.19	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	371.0	0	SS	0	15.20	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	372.0	0	SS	0	15.20	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	373.0	0	SS	0	15.20	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	374.0	0	SS	0	15.13	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	375.0	0	SS	0	15.13	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	376.0	0	SS	0	15.10	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	377.0	0	SS	0	15.10	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	378.0	0	SS	0	15.10	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	379.0	0	SS	0	15.12	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	380.0	0	SS	0	15.11	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	381.0	0	SS	0	15.09	0	34.61	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	382.0	0	SS	0	15.03	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	383.0	0	SS	0	15.04	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	384.0	0	SS	0	15.03	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	385.0	0	SS	0	15.02	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	386.0	0	SS	0	15.01	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	387.0	0	SS	0	15.00	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	388.0	0	SS	0	14.99	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	389.0	0	SS	0	15.00	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	390.0	0	SS	0	14.98	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	391.0	0	SS	0	14.96	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	392.0	0	SS	0	14.95	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	393.0	0	SS	0	14.92	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	394.0	0	SS	0	14.91	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	395.0	0	SS	0	14.89	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	396.0	0	SS	0	14.87	0	34.61	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	397.0	0	SS	0	14.83	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	398.0	0	SS	0	14.76	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	399.0	0	SS	0	14.72	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	400.0	0	SS	0	14.68	0	34.59	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	401.0	0	SS	0	14.60	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	402.0	0	SS	0	14.54	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	403.0	0	SS	0	14.46	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	404.0	0	SS	0	14.44	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	405.0	0	SS	0	14.44	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	406.0	0	SS	0	14.42	0	34.59	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	407.0	0	SS	0	14.41	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	408.0	0	SS	0	14.35	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	409.0	0	SS	0	14.32	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	410.0	0	SS	0	14.27	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	411.0	0	SS	0	14.26	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	412.0	0	SS	0	14.26	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	413.0	0	SS	0	14.23	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	414.0	0	SS	0	14.15	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	415.0	0	SS	0	14.14	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	416.0	0	SS	0	14.13	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	417.0	0	SS	0	14.13	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	418.0	0	SS	0	14.12	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	419.0	0	SS	0	14.12	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	420.0	0	SS	0	14.10	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	421.0	0	SS	0	14.10	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	422.0	0	SS	0	14.09	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	423.0	0	SS	0	14.05	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	424.0	0	SS	0	14.01	0	34.53	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	425.0	0	SS	0	13.93	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	426.0	0	SS	0	13.91	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	427.0	0	SS	0	13.90	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	428.0	0	SS	0	13.84	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	429.0	0	SS	0	13.70	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	430.0	0	SS	0	13.56	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	431.0	0	SS	0	13.48	0	34.51	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	432.0	0	SS	0	13.40	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	433.0	0	SS	0	13.37	0	34.51	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	434.0	0	SS	0	13.36	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	435.0	0	SS	0	13.35	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	436.0	0	SS	0	13.30	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	437.0	0	SS	0	13.28	0	34.51	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	438.0	0	SS	0	13.27	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	439.0	0	SS	0	13.25	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	440.0	0	SS	0	13.24	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	441.0	0	SS	0	13.21	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	442.0	0	SS	0	13.18	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	443.0	0	SS	0	13.14	0	34.49	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	444.0	0	SS	0	13.10	0	34.49	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	445.0	0	SS	0	12.90	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	446.0	0	SS	0	12.77	0	34.44	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	447.0	0	SS	0	12.67	0	34.45	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	448.0	0	SS	0	12.64	0	34.46	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	449.0	0	SS	0	12.62	0	34.45	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	450.0	0	SS	0	12.58	0	34.46	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	451.0	0	SS	0	12.45	0	34.42	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	452.0	0	SS	0	12.36	0	34.44	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	453.0	0	SS	0	12.33	0	34.45	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	454.0	0	SS	0	12.32	0	34.44	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	455.0	0	SS	0	12.31	0	34.43	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	456.0	0	SS	0	12.29	0	34.45	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	457.0	0	SS	0	12.29	0	34.45	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	458.0	0	SS	0	12.29	0	34.44	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	459.0	0	SS	0	12.28	0	34.43	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	460.0	0	SS	0	12.27	0	34.44	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	461.0	0	SS	0	12.26	0	34.43	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	462.0	0	SS	0	12.24	0	34.43	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	463.0	0	SS	0	12.19	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	464.0	0	SS	0	11.90	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	465.0	0	SS	0	11.80	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	466.0	0	SS	0	11.70	0	34.35	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	467.0	0	SS	0	11.53	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	468.0	0	SS	0	11.46	0	34.41	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	469.0	0	SS	0	11.43	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	470.0	0	SS	0	11.42	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	471.0	0	SS	0	11.41	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	472.0	0	SS	0	11.41	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	473.0	0	SS	0	11.41	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	474.0	0	SS	0	11.40	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	475.0	0	SS	0	11.39	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	476.0	0	SS	0	11.36	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	477.0	0	SS	0	11.34	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	478.0	0	SS	0	11.33	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	479.0	0	SS	0	11.32	0	34.37	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	480.0	0	SS	0	11.31	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	481.0	0	SS	0	11.30	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	482.0	0	SS	0	11.24	0	34.35	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	483.0	0	SS	0	11.20	0	34.36	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	484.0	0	SS	0	11.14	0	34.36	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	485.0	0	SS	0	11.11	0	34.36	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	486.0	0	SS	0	11.07	0	34.36	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	487.0	0	SS	0	11.04	0	34.35	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	488.0	0	SS	0	10.98	0	34.36	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	489.0	0	SS	0	10.91	0	34.28	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	490.0	0	SS	0	10.80	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	491.0	0	SS	0	10.78	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	492.0	0	SS	0	10.73	0	34.35	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	493.0	0	SS	0	10.72	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	494.0	0	SS	0	10.70	0	34.32	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	495.0	0	SS	0	10.68	0	34.33	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	496.0	0	SS	0	10.67	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	497.0	0	SS	0	10.66	0	34.33	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	498.0	0	SS	0	10.65	0	34.32	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	499.0	0	SS	0	10.61	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	500.0	0	SS	0	10.59	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	501.0	0	SS	0	10.59	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	502.0	0	SS	0	10.59	0	34.32	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	503.0	0	SS	0	10.57	0	34.32	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	504.0	0	SS	0	10.51	0	34.32	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	505.0	0	SS	0	10.47	0	34.31	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	506.0	0	SS	0	10.40	0	34.29	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	507.0	0	SS	0	10.36	0	34.31	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	508.0	0	SS	0	10.29	0	34.27	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	509.0	0	SS	0	10.10	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	510.0	0	SS	0	9.91	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	511.0	0	SS	0	9.83	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	512.0	0	SS	0	9.68	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	513.0	0	SS	0	9.64	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	514.0	0	SS	0	9.61	0	34.27	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	515.0	0	SS	0	9.60	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	516.0	0	SS	0	9.59	0	34.27	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	517.0	0	SS	0	9.58	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	518.0	0	SS	0	9.57	0	34.27	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	519.0	0	SS	0	9.56	0	34.28	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	520.0	0	SS	0	9.56	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	521.0	0	SS	0	9.56	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	522.0	0	SS	0	9.54	0	34.27	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	523.0	0	SS	0	9.54	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	524.0	0	SS	0	9.52	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	525.0	0	SS	0	9.50	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	526.0	0	SS	0	9.48	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	527.0	0	SS	0	9.46	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	528.0	0	SS	0	9.45	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	529.0	0	SS	0	9.42	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	530.0	0	SS	0	9.38	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	531.0	0	SS	0	9.34	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	532.0	0	SS	0	9.31	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	533.0	0	SS	0	9.30	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	534.0	0	SS	0	9.29	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	535.0	0	SS	0	9.28	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	536.0	0	SS	0	9.27	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	537.0	0	SS	0	9.27	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	538.0	0	SS	0	9.26	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	539.0	0	SS	0	9.26	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	540.0	0	SS	0	9.25	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	541.0	0	SS	0	9.25	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	542.0	0	SS	0	9.22	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	543.0	0	SS	0	9.21	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	544.0	0	SS	0	9.21	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	545.0	0	SS	0	9.20	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	546.0	0	SS	0	9.20	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	547.0	0	SS	0	9.17	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	548.0	0	SS	0	9.17	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	549.0	0	SS	0	9.15	0	34.21	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	550.0	0	SS	0	9.09	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	551.0	0	SS	0	9.07	0	34.22	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	552.0	0	SS	0	9.05	0	34.22	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	553.0	0	SS	0	9.04	0	34.21	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	554.0	0	SS	0	9.02	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	555.0	0	SS	0	8.97	0	34.22	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	556.0	0	SS	0	8.94	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	557.0	0	SS	0	8.84	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	558.0	0	SS	0	8.76	0	34.22	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	559.0	0	SS	0	8.67	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	560.0	0	SS	0	8.56	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	561.0	0	SS	0	8.33	0	34.09	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	562.0	0	SS	0	8.09	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	563.0	0	SS	0	8.06	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	564.0	0	SS	0	8.02	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	565.0	0	SS	0	7.99	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	566.0	0	SS	0	7.99	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	567.0	0	SS	0	8.00	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	568.0	0	SS	0	7.98	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	569.0	0	SS	0	7.97	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	570.0	0	SS	0	7.96	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	571.0	0	SS	0	7.97	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	572.0	0	SS	0	7.98	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	573.0	0	SS	0	7.98	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	574.0	0	SS	0	7.98	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	575.0	0	SS	0	7.97	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	576.0	0	SS	0	7.97	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	577.0	0	SS	0	7.96	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	578.0	0	SS	0	7.96	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	579.0	0	SS	0	7.95	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	580.0	0	SS	0	7.95	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	581.0	0	SS	0	7.92	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	582.0	0	SS	0	7.92	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	583.0	0	SS	0	7.92	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	584.0	0	SS	0	7.92	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	585.0	0	SS	0	7.92	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	586.0	0	SS	0	7.94	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	587.0	0	SS	0	7.94	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	588.0	0	SS	0	7.91	0	34.21	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	589.0	0	SS	0	7.91	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	590.0	0	SS	0	7.89	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	591.0	0	SS	0	7.89	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	592.0	0	SS	0	7.89	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	593.0	0	SS	0	7.90	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	594.0	0	SS	0	7.90	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	595.0	0	SS	0	7.91	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	596.0	0	SS	0	7.91	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	597.0	0	SS	0	7.90	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	598.0	0	SS	0	7.90	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	599.0	0	SS	0	7.88	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	600.0	0	SS	0	7.84	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	601.0	0	SS	0	7.84	0	34.17	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	602.0	0	SS	0	7.81	0	34.17	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	603.0	0	SS	0	7.80	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	604.0	0	SS	0	7.80	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	605.0	0	SS	0	7.79	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	606.0	0	SS	0	7.78	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	607.0	0	SS	0	7.78	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	608.0	0	SS	0	7.77	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	609.0	0	SS	0	7.77	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	610.0	0	SS	0	7.77	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	611.0	0	SS	0	7.77	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	612.0	0	SS	0	7.76	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	613.0	0	SS	0	7.73	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	614.0	0	SS	0	7.73	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	615.0	0	SS	0	7.70	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	616.0	0	SS	0	7.65	0	34.13	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	617.0	0	SS	0	7.56	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	0.0	0	SC	0	27.43	0	34.47	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	1.0	0	SC	0	27.33	0	34.52	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	2.0	0	SC	0	27.13	0	34.52	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	3.0	0	SC	0	27.04	0	34.53	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	4.0	0	SC	0	26.97	0	34.53	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	5.0	0	SC	0	26.89	0	34.54	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	6.0	0	SC	0	26.78	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	7.0	0	SC	0	26.46	0	34.53	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	8.0	0	SC	0	26.32	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	9.0	0	SC	0	26.09	0	34.47	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	10.0	0	SC	0	25.56	0	34.48	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	11.0	0	SC	0	25.49	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	12.0	0	SC	0	25.00	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	13.0	0	SC	0	24.86	0	34.59	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	14.0	0	SC	0	24.71	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	15.0	0	SC	0	24.49	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	16.0	0	SC	0	24.18	0	34.59	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	17.0	0	SC	0	24.00	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	18.0	0	SC	0	23.86	0	34.61	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	19.0	0	SC	0	23.69	0	34.59	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	20.0	0	SC	0	23.28	0	34.46	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	21.0	0	SC	0	22.69	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	22.0	0	SC	0	22.64	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	23.0	0	SC	0	22.54	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	24.0	0	SC	0	22.37	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	25.0	0	SC	0	22.34	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	26.0	0	SC	0	22.33	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	27.0	0	SC	0	22.29	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	28.0	0	SC	0	22.22	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	29.0	0	SC	0	22.16	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	30.0	0	SC	0	22.15	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	31.0	0	SC	0	22.13	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	32.0	0	SC	0	22.12	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	33.0	0	SC	0	22.09	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	34.0	0	SC	0	22.05	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	35.0	0	SC	0	21.93	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	36.0	0	SC	0	21.90	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	37.0	0	SC	0	21.88	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	38.0	0	SC	0	21.87	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	39.0	0	SC	0	21.87	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	40.0	0	SC	0	21.84	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	41.0	0	SC	0	21.82	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	42.0	0	SC	0	21.79	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	43.0	0	SC	0	21.77	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	44.0	0	SC	0	21.77	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	45.0	0	SC	0	21.75	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	46.0	0	SC	0	21.71	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	47.0	0	SC	0	21.69	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	48.0	0	SC	0	21.66	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	49.0	0	SC	0	21.62	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	50.0	0	SC	0	21.59	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	51.0	0	SC	0	21.54	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	52.0	0	SC	0	21.52	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	53.0	0	SC	0	21.51	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	54.0	0	SC	0	21.50	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	55.0	0	SC	0	21.50	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	56.0	0	SC	0	21.50	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	57.0	0	SC	0	21.50	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	58.0	0	SC	0	21.48	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	59.0	0	SC	0	21.45	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	60.0	0	SC	0	21.45	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	61.0	0	SC	0	21.43	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	62.0	0	SC	0	21.38	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	63.0	0	SC	0	21.36	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	64.0	0	SC	0	21.33	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	65.0	0	SC	0	21.30	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	66.0	0	SC	0	21.28	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	67.0	0	SC	0	21.27	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	68.0	0	SC	0	21.26	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	69.0	0	SC	0	21.18	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	70.0	0	SC	0	21.14	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	71.0	0	SC	0	21.11	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	72.0	0	SC	0	21.03	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	73.0	0	SC	0	21.01	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	74.0	0	SC	0	20.96	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	75.0	0	SC	0	20.90	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	76.0	0	SC	0	20.80	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	77.0	0	SC	0	20.74	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	78.0	0	SC	0	20.71	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	79.0	0	SC	0	20.69	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	80.0	0	SC	0	20.68	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	81.0	0	SC	0	20.67	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	82.0	0	SC	0	20.63	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	83.0	0	SC	0	20.61	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	84.0	0	SC	0	20.58	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	85.0	0	SC	0	20.56	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	86.0	0	SC	0	20.52	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	87.0	0	SC	0	20.50	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	88.0	0	SC	0	20.47	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	89.0	0	SC	0	20.46	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	90.0	0	SC	0	20.44	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	91.0	0	SC	0	20.43	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	92.0	0	SC	0	20.41	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	93.0	0	SC	0	20.40	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	94.0	0	SC	0	20.40	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	95.0	0	SC	0	20.39	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	96.0	0	SC	0	20.39	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	97.0	0	SC	0	20.38	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	98.0	0	SC	0	20.38	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	99.0	0	SC	0	20.38	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	101.0	0	SC	0	20.35	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	102.0	0	SC	0	20.32	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	103.0	0	SC	0	20.28	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	104.0	0	SC	0	20.27	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	105.0	0	SC	0	20.27	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	106.0	0	SC	0	20.26	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	107.0	0	SC	0	20.25	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	108.0	0	SC	0	20.25	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	109.0	0	SC	0	20.24	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	110.0	0	SC	0	20.19	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	111.0	0	SC	0	20.16	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	112.0	0	SC	0	20.15	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	113.0	0	SC	0	20.14	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	114.0	0	SC	0	20.13	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	115.0	0	SC	0	20.11	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	116.0	0	SC	0	20.10	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	117.0	0	SC	0	20.08	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	118.0	0	SC	0	20.07	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	119.0	0	SC	0	20.05	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	120.0	0	SC	0	20.02	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	121.0	0	SC	0	19.99	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	122.0	0	SC	0	19.98	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	123.0	0	SC	0	19.97	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	124.0	0	SC	0	19.96	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	125.0	0	SC	0	19.95	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	126.0	0	SC	0	19.94	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	127.0	0	SC	0	19.93	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	128.0	0	SC	0	19.92	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	129.0	0	SC	0	19.90	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	130.0	0	SC	0	19.87	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	131.0	0	SC	0	19.85	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	132.0	0	SC	0	19.78	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	133.0	0	SC	0	19.76	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	134.0	0	SC	0	19.75	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	135.0	0	SC	0	19.74	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	136.0	0	SC	0	19.75	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	137.0	0	SC	0	19.75	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	138.0	0	SC	0	19.75	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	139.0	0	SC	0	19.75	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	140.0	0	SC	0	19.74	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	141.0	0	SC	0	19.74	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	142.0	0	SC	0	19.64	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	143.0	0	SC	0	19.61	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	144.0	0	SC	0	19.59	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	145.0	0	SC	0	19.57	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	146.0	0	SC	0	19.55	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	147.0	0	SC	0	19.53	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	148.0	0	SC	0	19.53	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	149.0	0	SC	0	19.52	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	150.0	0	SC	0	19.52	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	151.0	0	SC	0	19.51	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	152.0	0	SC	0	19.51	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	153.0	0	SC	0	19.49	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	154.0	0	SC	0	19.42	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	155.0	0	SC	0	19.35	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	156.0	0	SC	0	19.29	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	157.0	0	SC	0	19.28	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	158.0	0	SC	0	19.24	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	159.0	0	SC	0	19.22	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	160.0	0	SC	0	19.21	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	161.0	0	SC	0	19.20	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	162.0	0	SC	0	19.19	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	163.0	0	SC	0	19.16	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	164.0	0	SC	0	19.14	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	165.0	0	SC	0	19.11	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	166.0	0	SC	0	19.09	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	167.0	0	SC	0	19.08	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	168.0	0	SC	0	19.06	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	169.0	0	SC	0	19.05	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	170.0	0	SC	0	19.05	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	171.0	0	SC	0	19.05	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	172.0	0	SC	0	19.05	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	173.0	0	SC	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	174.0	0	SC	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	175.0	0	SC	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	176.0	0	SC	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	177.0	0	SC	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	178.0	0	SC	0	19.03	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	179.0	0	SC	0	19.03	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	180.0	0	SC	0	19.03	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	181.0	0	SC	0	19.03	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	182.0	0	SC	0	19.02	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	183.0	0	SC	0	19.02	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	184.0	0	SC	0	19.02	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	185.0	0	SC	0	19.01	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	186.0	0	SC	0	19.00	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	187.0	0	SC	0	19.00	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	188.0	0	SC	0	18.99	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	189.0	0	SC	0	18.99	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	190.0	0	SC	0	18.97	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	191.0	0	SC	0	18.95	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	192.0	0	SC	0	18.90	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	193.0	0	SC	0	18.90	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	194.0	0	SC	0	18.89	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	195.0	0	SC	0	18.88	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	196.0	0	SC	0	18.86	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	197.0	0	SC	0	18.86	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	198.0	0	SC	0	18.85	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	199.0	0	SC	0	18.85	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	201.0	0	SC	0	18.84	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	202.0	0	SC	0	18.81	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	203.0	0	SC	0	18.80	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	204.0	0	SC	0	18.78	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	205.0	0	SC	0	18.77	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	206.0	0	SC	0	18.76	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	207.0	0	SC	0	18.75	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	208.0	0	SC	0	18.74	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	209.0	0	SC	0	18.73	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	210.0	0	SC	0	18.73	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	211.0	0	SC	0	18.73	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	212.0	0	SC	0	18.73	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	213.0	0	SC	0	18.71	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	214.0	0	SC	0	18.70	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	215.0	0	SC	0	18.70	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	216.0	0	SC	0	18.68	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	217.0	0	SC	0	18.67	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	218.0	0	SC	0	18.66	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	219.0	0	SC	0	18.66	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	220.0	0	SC	0	18.65	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	221.0	0	SC	0	18.65	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	222.0	0	SC	0	18.65	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	223.0	0	SC	0	18.64	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	224.0	0	SC	0	18.64	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	225.0	0	SC	0	18.63	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	226.0	0	SC	0	18.63	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	227.0	0	SC	0	18.62	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	228.0	0	SC	0	18.56	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	229.0	0	SC	0	18.53	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	230.0	0	SC	0	18.52	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	231.0	0	SC	0	18.52	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	232.0	0	SC	0	18.48	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	233.0	0	SC	0	18.46	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	234.0	0	SC	0	18.46	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	235.0	0	SC	0	18.46	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	236.0	0	SC	0	18.44	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	237.0	0	SC	0	18.43	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	238.0	0	SC	0	18.42	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	239.0	0	SC	0	18.42	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	240.0	0	SC	0	18.42	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	241.0	0	SC	0	18.41	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	242.0	0	SC	0	18.41	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	243.0	0	SC	0	18.41	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	244.0	0	SC	0	18.41	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	245.0	0	SC	0	18.41	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	246.0	0	SC	0	18.41	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	247.0	0	SC	0	18.38	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	248.0	0	SC	0	18.37	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	249.0	0	SC	0	18.32	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	250.0	0	SC	0	18.28	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	251.0	0	SC	0	18.24	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	252.0	0	SC	0	18.20	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	253.0	0	SC	0	18.17	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	254.0	0	SC	0	18.15	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	255.0	0	SC	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	256.0	0	SC	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	257.0	0	SC	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	258.0	0	SC	0	18.13	0	34.80	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	259.0	0	SC	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	260.0	0	SC	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	261.0	0	SC	0	18.14	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	262.0	0	SC	0	18.13	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	263.0	0	SC	0	18.13	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	264.0	0	SC	0	18.12	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	265.0	0	SC	0	18.10	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	266.0	0	SC	0	18.08	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	267.0	0	SC	0	18.04	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	268.0	0	SC	0	18.02	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	269.0	0	SC	0	18.00	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	270.0	0	SC	0	17.98	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	271.0	0	SC	0	17.98	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	272.0	0	SC	0	17.97	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	273.0	0	SC	0	17.95	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	274.0	0	SC	0	17.95	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	275.0	0	SC	0	17.94	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	276.0	0	SC	0	17.93	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	277.0	0	SC	0	17.92	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	278.0	0	SC	0	17.91	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	279.0	0	SC	0	17.87	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	280.0	0	SC	0	17.84	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	281.0	0	SC	0	17.83	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	282.0	0	SC	0	17.82	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	283.0	0	SC	0	17.82	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	284.0	0	SC	0	17.81	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	285.0	0	SC	0	17.82	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	286.0	0	SC	0	17.81	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	287.0	0	SC	0	17.81	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	288.0	0	SC	0	17.80	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	289.0	0	SC	0	17.80	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	290.0	0	SC	0	17.79	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	291.0	0	SC	0	17.79	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	292.0	0	SC	0	17.78	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	293.0	0	SC	0	17.78	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	294.0	0	SC	0	17.76	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	295.0	0	SC	0	17.76	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	296.0	0	SC	0	17.73	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	297.0	0	SC	0	17.71	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	298.0	0	SC	0	17.71	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	299.0	0	SC	0	17.70	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	301.0	0	SC	0	17.68	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	302.0	0	SC	0	17.66	0	34.79	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	303.0	0	SC	0	17.65	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	304.0	0	SC	0	17.63	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	305.0	0	SC	0	17.60	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	306.0	0	SC	0	17.58	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	307.0	0	SC	0	17.56	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	308.0	0	SC	0	17.54	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	309.0	0	SC	0	17.51	0	34.78	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	310.0	0	SC	0	17.49	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	311.0	0	SC	0	17.45	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	312.0	0	SC	0	17.39	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	313.0	0	SC	0	17.38	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	314.0	0	SC	0	17.38	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	315.0	0	SC	0	17.37	0	34.76	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	316.0	0	SC	0	17.35	0	34.77	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	317.0	0	SC	0	17.24	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	318.0	0	SC	0	17.17	0	34.75	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	319.0	0	SC	0	17.08	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	320.0	0	SC	0	16.93	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	321.0	0	SC	0	16.90	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	322.0	0	SC	0	16.86	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	323.0	0	SC	0	16.82	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	324.0	0	SC	0	16.81	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	325.0	0	SC	0	16.73	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	326.0	0	SC	0	16.68	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	327.0	0	SC	0	16.63	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	328.0	0	SC	0	16.61	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	329.0	0	SC	0	16.59	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	330.0	0	SC	0	16.54	0	34.74	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	331.0	0	SC	0	16.50	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	332.0	0	SC	0	16.41	0	34.73	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	333.0	0	SC	0	16.32	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	334.0	0	SC	0	16.27	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	335.0	0	SC	0	16.25	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	336.0	0	SC	0	16.21	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	337.0	0	SC	0	16.20	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	338.0	0	SC	0	16.20	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	339.0	0	SC	0	16.19	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	340.0	0	SC	0	16.18	0	34.72	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	341.0	0	SC	0	16.17	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	342.0	0	SC	0	16.16	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	343.0	0	SC	0	16.14	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	344.0	0	SC	0	16.10	0	34.71	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	345.0	0	SC	0	16.08	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	346.0	0	SC	0	16.07	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	347.0	0	SC	0	16.07	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	348.0	0	SC	0	16.07	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	349.0	0	SC	0	16.03	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	350.0	0	SC	0	15.99	0	34.69	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	351.0	0	SC	0	15.97	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	352.0	0	SC	0	15.94	0	34.70	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	353.0	0	SC	0	15.85	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	354.0	0	SC	0	15.83	0	34.68	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	355.0	0	SC	0	15.71	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	356.0	0	SC	0	15.46	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	357.0	0	SC	0	15.44	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	358.0	0	SC	0	15.40	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	359.0	0	SC	0	15.34	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	360.0	0	SC	0	15.31	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	361.0	0	SC	0	15.32	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	362.0	0	SC	0	15.29	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	363.0	0	SC	0	15.28	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	364.0	0	SC	0	15.24	0	34.67	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	365.0	0	SC	0	15.25	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	366.0	0	SC	0	15.24	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	367.0	0	SC	0	15.22	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	368.0	0	SC	0	15.22	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	369.0	0	SC	0	15.21	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	370.0	0	SC	0	15.19	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	371.0	0	SC	0	15.20	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	372.0	0	SC	0	15.20	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	373.0	0	SC	0	15.20	0	34.66	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	374.0	0	SC	0	15.13	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	375.0	0	SC	0	15.13	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	376.0	0	SC	0	15.10	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	377.0	0	SC	0	15.10	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	378.0	0	SC	0	15.10	0	34.64	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	379.0	0	SC	0	15.12	0	34.65	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	380.0	0	SC	0	15.11	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	381.0	0	SC	0	15.09	0	34.61	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	382.0	0	SC	0	15.03	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	383.0	0	SC	0	15.04	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	384.0	0	SC	0	15.03	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	385.0	0	SC	0	15.02	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	386.0	0	SC	0	15.01	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	387.0	0	SC	0	15.00	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	388.0	0	SC	0	14.99	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	389.0	0	SC	0	15.00	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	390.0	0	SC	0	14.98	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	391.0	0	SC	0	14.96	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	392.0	0	SC	0	14.95	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	393.0	0	SC	0	14.92	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	394.0	0	SC	0	14.91	0	34.62	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	395.0	0	SC	0	14.89	0	34.63	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	396.0	0	SC	0	14.87	0	34.61	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	397.0	0	SC	0	14.83	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	398.0	0	SC	0	14.76	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	399.0	0	SC	0	14.72	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	401.0	0	SC	0	14.60	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	402.0	0	SC	0	14.54	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	403.0	0	SC	0	14.46	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	404.0	0	SC	0	14.44	0	34.60	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	405.0	0	SC	0	14.44	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	406.0	0	SC	0	14.42	0	34.59	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	407.0	0	SC	0	14.41	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	408.0	0	SC	0	14.35	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	409.0	0	SC	0	14.32	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	410.0	0	SC	0	14.27	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	411.0	0	SC	0	14.26	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	412.0	0	SC	0	14.26	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	413.0	0	SC	0	14.23	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	414.0	0	SC	0	14.15	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	415.0	0	SC	0	14.14	0	34.58	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	416.0	0	SC	0	14.13	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	417.0	0	SC	0	14.13	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	418.0	0	SC	0	14.12	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	419.0	0	SC	0	14.12	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	420.0	0	SC	0	14.10	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	421.0	0	SC	0	14.10	0	34.57	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	422.0	0	SC	0	14.09	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	423.0	0	SC	0	14.05	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	424.0	0	SC	0	14.01	0	34.53	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	425.0	0	SC	0	13.93	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	426.0	0	SC	0	13.91	0	34.56	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	427.0	0	SC	0	13.90	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	428.0	0	SC	0	13.84	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	429.0	0	SC	0	13.70	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	430.0	0	SC	0	13.56	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	431.0	0	SC	0	13.48	0	34.51	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	432.0	0	SC	0	13.40	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	433.0	0	SC	0	13.37	0	34.51	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	434.0	0	SC	0	13.36	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	435.0	0	SC	0	13.35	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	436.0	0	SC	0	13.30	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	437.0	0	SC	0	13.28	0	34.51	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	438.0	0	SC	0	13.27	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	439.0	0	SC	0	13.25	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	440.0	0	SC	0	13.24	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	441.0	0	SC	0	13.21	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	442.0	0	SC	0	13.18	0	34.50	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	443.0	0	SC	0	13.14	0	34.49	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	444.0	0	SC	0	13.10	0	34.49	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	445.0	0	SC	0	12.90	0	34.55	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	446.0	0	SC	0	12.77	0	34.44	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	447.0	0	SC	0	12.67	0	34.45	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	448.0	0	SC	0	12.64	0	34.46	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	449.0	0	SC	0	12.62	0	34.45	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	450.0	0	SC	0	12.58	0	34.46	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	451.0	0	SC	0	12.45	0	34.42	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	452.0	0	SC	0	12.36	0	34.44	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	453.0	0	SC	0	12.33	0	34.45	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	454.0	0	SC	0	12.32	0	34.44	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	455.0	0	SC	0	12.31	0	34.43	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	456.0	0	SC	0	12.29	0	34.45	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	457.0	0	SC	0	12.29	0	34.45	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	458.0	0	SC	0	12.29	0	34.44	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	459.0	0	SC	0	12.28	0	34.43	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	460.0	0	SC	0	12.27	0	34.44	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	461.0	0	SC	0	12.26	0	34.43	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	462.0	0	SC	0	12.24	0	34.43	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	463.0	0	SC	0	12.19	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	464.0	0	SC	0	11.90	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	465.0	0	SC	0	11.80	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	466.0	0	SC	0	11.70	0	34.35	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	467.0	0	SC	0	11.53	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	468.0	0	SC	0	11.46	0	34.41	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	469.0	0	SC	0	11.43	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	470.0	0	SC	0	11.42	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	471.0	0	SC	0	11.41	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	472.0	0	SC	0	11.41	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	473.0	0	SC	0	11.41	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	474.0	0	SC	0	11.40	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	475.0	0	SC	0	11.39	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	476.0	0	SC	0	11.36	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	477.0	0	SC	0	11.34	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	478.0	0	SC	0	11.33	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	479.0	0	SC	0	11.32	0	34.37	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	480.0	0	SC	0	11.31	0	34.38	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	481.0	0	SC	0	11.30	0	34.39	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	482.0	0	SC	0	11.24	0	34.35	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	483.0	0	SC	0	11.20	0	34.36	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	484.0	0	SC	0	11.14	0	34.36	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	485.0	0	SC	0	11.11	0	34.36	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	486.0	0	SC	0	11.07	0	34.36	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	487.0	0	SC	0	11.04	0	34.35	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	488.0	0	SC	0	10.98	0	34.36	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	489.0	0	SC	0	10.91	0	34.28	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	490.0	0	SC	0	10.80	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	491.0	0	SC	0	10.78	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	492.0	0	SC	0	10.73	0	34.35	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	493.0	0	SC	0	10.72	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	494.0	0	SC	0	10.70	0	34.32	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	495.0	0	SC	0	10.68	0	34.33	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	496.0	0	SC	0	10.67	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	497.0	0	SC	0	10.66	0	34.33	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	498.0	0	SC	0	10.65	0	34.32	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	499.0	0	SC	0	10.61	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	501.0	0	SC	0	10.59	0	34.34	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	502.0	0	SC	0	10.59	0	34.32	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	503.0	0	SC	0	10.57	0	34.32	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	504.0	0	SC	0	10.51	0	34.32	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	505.0	0	SC	0	10.47	0	34.31	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	506.0	0	SC	0	10.40	0	34.29	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	507.0	0	SC	0	10.36	0	34.31	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	508.0	0	SC	0	10.29	0	34.27	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	509.0	0	SC	0	10.10	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	510.0	0	SC	0	9.91	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	511.0	0	SC	0	9.83	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	512.0	0	SC	0	9.68	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	513.0	0	SC	0	9.64	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	514.0	0	SC	0	9.61	0	34.27	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	515.0	0	SC	0	9.60	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	516.0	0	SC	0	9.59	0	34.27	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	517.0	0	SC	0	9.58	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	518.0	0	SC	0	9.57	0	34.27	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	519.0	0	SC	0	9.56	0	34.28	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	520.0	0	SC	0	9.56	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	521.0	0	SC	0	9.56	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	522.0	0	SC	0	9.54	0	34.27	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	523.0	0	SC	0	9.54	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	524.0	0	SC	0	9.52	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	525.0	0	SC	0	9.50	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	526.0	0	SC	0	9.48	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	527.0	0	SC	0	9.46	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	528.0	0	SC	0	9.45	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	529.0	0	SC	0	9.42	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	530.0	0	SC	0	9.38	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	531.0	0	SC	0	9.34	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	532.0	0	SC	0	9.31	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	533.0	0	SC	0	9.30	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	534.0	0	SC	0	9.29	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	535.0	0	SC	0	9.28	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	536.0	0	SC	0	9.27	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	537.0	0	SC	0	9.27	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	538.0	0	SC	0	9.26	0	34.26	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	539.0	0	SC	0	9.26	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	540.0	0	SC	0	9.25	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	541.0	0	SC	0	9.25	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	542.0	0	SC	0	9.22	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	543.0	0	SC	0	9.21	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	544.0	0	SC	0	9.21	0	34.24	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	545.0	0	SC	0	9.20	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	546.0	0	SC	0	9.20	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	547.0	0	SC	0	9.17	0	34.25	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	548.0	0	SC	0	9.17	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	549.0	0	SC	0	9.15	0	34.21	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	550.0	0	SC	0	9.09	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	551.0	0	SC	0	9.07	0	34.22	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	552.0	0	SC	0	9.05	0	34.22	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	553.0	0	SC	0	9.04	0	34.21	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	554.0	0	SC	0	9.02	0	34.23	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	555.0	0	SC	0	8.97	0	34.22	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	556.0	0	SC	0	8.94	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	557.0	0	SC	0	8.84	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	558.0	0	SC	0	8.76	0	34.22	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	559.0	0	SC	0	8.67	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	560.0	0	SC	0	8.56	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	561.0	0	SC	0	8.33	0	34.09	
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	562.0	0	SC	0	8.09	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	563.0	0	SC	0	8.06	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	564.0	0	SC	0	8.02	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	565.0	0	SC	0	7.99	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	566.0	0	SC	0	7.99	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	567.0	0	SC	0	8.00	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	568.0	0	SC	0	7.98	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	569.0	0	SC	0	7.97	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	570.0	0	SC	0	7.96	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	571.0	0	SC	0	7.97	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	572.0	0	SC	0	7.98	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	573.0	0	SC	0	7.98	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	574.0	0	SC	0	7.98	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	575.0	0	SC	0	7.97	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	576.0	0	SC	0	7.97	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	577.0	0	SC	0	7.96	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	578.0	0	SC	0	7.96	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	579.0	0	SC	0	7.95	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	580.0	0	SC	0	7.95	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	581.0	0	SC	0	7.92	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	582.0	0	SC	0	7.92	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	583.0	0	SC	0	7.92	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	584.0	0	SC	0	7.92	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	585.0	0	SC	0	7.92	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	586.0	0	SC	0	7.94	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	587.0	0	SC	0	7.94	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	588.0	0	SC	0	7.91	0	34.21	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	589.0	0	SC	0	7.91	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	590.0	0	SC	0	7.89	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	591.0	0	SC	0	7.89	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	592.0	0	SC	0	7.89	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	593.0	0	SC	0	7.90	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	594.0	0	SC	0	7.90	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	595.0	0	SC	0	7.91	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	596.0	0	SC	0	7.91	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	597.0	0	SC	0	7.90	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	598.0	0	SC	0	7.90	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	599.0	0	SC	0	7.88	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	601.0	0	SC	0	7.84	0	34.17	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	602.0	0	SC	0	7.81	0	34.17	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	603.0	0	SC	0	7.80	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	604.0	0	SC	0	7.80	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	605.0	0	SC	0	7.79	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	606.0	0	SC	0	7.78	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	607.0	0	SC	0	7.78	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	608.0	0	SC	0	7.77	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	609.0	0	SC	0	7.77	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	610.0	0	SC	0	7.77	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	611.0	0	SC	0	7.77	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	612.0	0	SC	0	7.76	0	34.19	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	613.0	0	SC	0	7.73	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	614.0	0	SC	0	7.73	0	34.18	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	615.0	0	SC	0	7.70	0	34.20	0
JG4357_1999871	015	C	07/07/1999	01:03	142.0000	27.6667	0	616.0	0	SC	0	7.65	0	34.13	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	0.0	0	SC	0	25.99	0	34.61	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	1.0	0	SC	0	25.27	0	34.55	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	2.0	0	SC	0	25.11	0	34.54	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	3.0	0	SC	0	24.84	0	34.58	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	4.0	0	SC	0	24.75	0	34.60	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	5.0	0	SC	0	24.68	0	34.60	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	6.0	0	SC	0	24.59	0	34.59	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	7.0	0	SC	0	24.51	0	34.61	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	8.0	0	SC	0	24.39	0	34.61	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	9.0	0	SC	0	24.30	0	34.59	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	10.0	0	SC	0	24.19	0	34.59	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	11.0	0	SC	0	24.06	0	34.61	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	12.0	0	SC	0	23.96	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	13.0	0	SC	0	23.89	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	14.0	0	SC	0	23.86	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	15.0	0	SC	0	23.82	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	16.0	0	SC	0	23.76	0	34.62	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	17.0	0	SC	0	23.71	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	18.0	0	SC	0	23.65	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	19.0	0	SC	0	23.57	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	20.0	0	SC	0	23.51	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	21.0	0	SC	0	23.42	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	22.0	0	SC	0	23.37	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	23.0	0	SC	0	23.32	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	24.0	0	SC	0	23.26	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	25.0	0	SC	0	23.19	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	26.0	0	SC	0	23.11	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	27.0	0	SC	0	23.03	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	28.0	0	SC	0	22.90	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	29.0	0	SC	0	22.81	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	30.0	0	SC	0	22.79	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	31.0	0	SC	0	22.78	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	32.0	0	SC	0	22.69	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	33.0	0	SC	0	22.59	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	34.0	0	SC	0	22.53	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	35.0	0	SC	0	22.52	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	36.0	0	SC	0	22.48	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	37.0	0	SC	0	22.44	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	38.0	0	SC	0	22.41	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	39.0	0	SC	0	22.37	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	40.0	0	SC	0	22.35	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	41.0	0	SC	0	22.34	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	42.0	0	SC	0	22.32	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	43.0	0	SC	0	22.25	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	44.0	0	SC	0	22.21	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	45.0	0	SC	0	22.14	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	46.0	0	SC	0	22.13	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	47.0	0	SC	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	48.0	0	SC	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	49.0	0	SC	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	50.0	0	SC	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	51.0	0	SC	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	52.0	0	SC	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	53.0	0	SC	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	54.0	0	SC	0	22.10	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	55.0	0	SC	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	56.0	0	SC	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	57.0	0	SC	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	58.0	0	SC	0	22.09	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	59.0	0	SC	0	22.09	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	60.0	0	SC	0	22.07	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	61.0	0	SC	0	22.07	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	62.0	0	SC	0	22.05	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	63.0	0	SC	0	21.99	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	64.0	0	SC	0	21.94	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	65.0	0	SC	0	21.93	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	66.0	0	SC	0	21.92	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	67.0	0	SC	0	21.90	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	68.0	0	SC	0	21.83	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	69.0	0	SC	0	21.75	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	70.0	0	SC	0	21.71	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	71.0	0	SC	0	21.69	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	72.0	0	SC	0	21.65	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	73.0	0	SC	0	21.61	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	74.0	0	SC	0	21.60	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	75.0	0	SC	0	21.59	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	76.0	0	SC	0	21.58	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	77.0	0	SC	0	21.57	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	78.0	0	SC	0	21.54	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	79.0	0	SC	0	21.52	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	80.0	0	SC	0	21.49	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	81.0	0	SC	0	21.45	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	82.0	0	SC	0	21.39	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	83.0	0	SC	0	21.38	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	84.0	0	SC	0	21.36	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	85.0	0	SC	0	21.33	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	86.0	0	SC	0	21.27	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	87.0	0	SC	0	21.22	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	88.0	0	SC	0	21.19	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	89.0	0	SC	0	21.18	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	90.0	0	SC	0	21.17	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	91.0	0	SC	0	21.14	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	92.0	0	SC	0	21.11	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	93.0	0	SC	0	21.10	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	94.0	0	SC	0	21.07	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	95.0	0	SC	0	21.03	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	96.0	0	SC	0	20.92	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	97.0	0	SC	0	20.89	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	98.0	0	SC	0	20.87	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	99.0	0	SC	0	20.80	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	101.0	0	SC	0	20.78	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	102.0	0	SC	0	20.74	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	103.0	0	SC	0	20.70	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	104.0	0	SC	0	20.68	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	105.0	0	SC	0	20.64	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	106.0	0	SC	0	20.57	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	107.0	0	SC	0	20.54	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	108.0	0	SC	0	20.53	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	109.0	0	SC	0	20.51	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	110.0	0	SC	0	20.49	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	111.0	0	SC	0	20.43	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	112.0	0	SC	0	20.38	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	113.0	0	SC	0	20.32	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	114.0	0	SC	0	20.30	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	115.0	0	SC	0	20.26	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	116.0	0	SC	0	20.22	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	117.0	0	SC	0	20.21	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	118.0	0	SC	0	20.18	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	119.0	0	SC	0	20.17	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	120.0	0	SC	0	20.16	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	121.0	0	SC	0	20.14	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	122.0	0	SC	0	20.13	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	123.0	0	SC	0	20.13	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	124.0	0	SC	0	20.11	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	125.0	0	SC	0	20.10	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	126.0	0	SC	0	20.09	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	127.0	0	SC	0	20.08	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	128.0	0	SC	0	20.05	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	129.0	0	SC	0	20.02	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	130.0	0	SC	0	20.00	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	131.0	0	SC	0	20.00	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	132.0	0	SC	0	19.99	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	133.0	0	SC	0	19.96	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	134.0	0	SC	0	19.89	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	135.0	0	SC	0	19.78	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	136.0	0	SC	0	19.74	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	137.0	0	SC	0	19.72	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	138.0	0	SC	0	19.71	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	139.0	0	SC	0	19.70	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	140.0	0	SC	0	19.68	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	141.0	0	SC	0	19.68	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	142.0	0	SC	0	19.67	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	143.0	0	SC	0	19.66	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	144.0	0	SC	0	19.66	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	145.0	0	SC	0	19.63	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	146.0	0	SC	0	19.62	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	147.0	0	SC	0	19.60	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	148.0	0	SC	0	19.57	4	34.77	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	149.0	0	SC	0	19.55	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	150.0	0	SC	0	19.54	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	151.0	0	SC	0	19.55	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	152.0	0	SC	0	19.54	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	153.0	0	SC	0	19.54	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	154.0	0	SC	0	19.52	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	155.0	0	SC	0	19.52	4	34.77	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	156.0	0	SC	0	19.50	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	157.0	0	SC	0	19.47	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	158.0	0	SC	0	19.45	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	159.0	0	SC	0	19.43	4	34.77	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	160.0	0	SC	0	19.38	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	161.0	0	SC	0	19.36	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	162.0	0	SC	0	19.32	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	163.0	0	SC	0	19.31	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	164.0	0	SC	0	19.30	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	165.0	0	SC	0	19.29	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	166.0	0	SC	0	19.27	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	167.0	0	SC	0	19.25	4	34.81	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	168.0	0	SC	0	19.25	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	169.0	0	SC	0	19.24	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	170.0	0	SC	0	19.22	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	171.0	0	SC	0	19.21	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	172.0	0	SC	0	19.17	4	34.81	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	173.0	0	SC	0	19.16	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	174.0	0	SC	0	19.16	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	175.0	0	SC	0	19.14	4	34.81	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	176.0	0	SC	0	19.13	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	177.0	0	SC	0	19.12	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	178.0	0	SC	0	19.11	4	34.81	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	179.0	0	SC	0	19.10	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	180.0	0	SC	0	19.09	4	34.81	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	181.0	0	SC	0	19.09	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	182.0	0	SC	0	19.07	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	183.0	0	SC	0	19.05	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	184.0	0	SC	0	19.02	4	34.81	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	185.0	0	SC	0	19.02	4	34.81	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	186.0	0	SC	0	19.02	4	34.81	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	187.0	0	SC	0	19.01	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	188.0	0	SC	0	19.01	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	189.0	0	SC	0	18.99	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	190.0	0	SC	0	18.98	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	191.0	0	SC	0	18.97	4	34.81	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	192.0	0	SC	0	18.97	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	193.0	0	SC	0	18.95	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	194.0	0	SC	0	18.93	4	34.81	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	195.0	0	SC	0	18.92	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	196.0	0	SC	0	18.89	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	197.0	0	SC	0	18.86	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	198.0	0	SC	0	18.82	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	199.0	0	SC	0	18.77	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	201.0	0	SC	0	18.68	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	202.0	0	SC	0	18.66	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	203.0	0	SC	0	18.66	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	204.0	0	SC	0	18.65	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	205.0	0	SC	0	18.65	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	206.0	0	SC	0	18.65	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	207.0	0	SC	0	18.65	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	208.0	0	SC	0	18.64	4	34.81	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	209.0	0	SC	0	18.64	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	210.0	0	SC	0	18.58	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	211.0	0	SC	0	18.56	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	212.0	0	SC	0	18.55	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	213.0	0	SC	0	18.55	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	214.0	0	SC	0	18.55	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	215.0	0	SC	0	18.54	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	216.0	0	SC	0	18.54	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	217.0	0	SC	0	18.53	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	218.0	0	SC	0	18.54	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	219.0	0	SC	0	18.53	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	220.0	0	SC	0	18.53	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	221.0	0	SC	0	18.53	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	222.0	0	SC	0	18.53	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	223.0	0	SC	0	18.53	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	224.0	0	SC	0	18.52	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	225.0	0	SC	0	18.49	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	226.0	0	SC	0	18.49	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	227.0	0	SC	0	18.48	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	228.0	0	SC	0	18.48	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	229.0	0	SC	0	18.47	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	230.0	0	SC	0	18.46	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	231.0	0	SC	0	18.46	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	232.0	0	SC	0	18.43	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	233.0	0	SC	0	18.39	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	234.0	0	SC	0	18.38	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	235.0	0	SC	0	18.36	4	34.77	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	236.0	0	SC	0	18.33	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	237.0	0	SC	0	18.32	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	238.0	0	SC	0	18.30	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	239.0	0	SC	0	18.27	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	240.0	0	SC	0	18.25	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	241.0	0	SC	0	18.25	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	242.0	0	SC	0	18.24	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	243.0	0	SC	0	18.23	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	244.0	0	SC	0	18.22	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	245.0	0	SC	0	18.20	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	246.0	0	SC	0	18.20	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	247.0	0	SC	0	18.19	4	34.80	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	248.0	0	SC	0	18.20	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	249.0	0	SC	0	18.20	4	34.79	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	250.0	0	SC	0	18.19	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	251.0	0	SC	0	18.19	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	252.0	0	SC	0	18.19	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	253.0	0	SC	0	18.17	4	34.78	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	254.0	0	SC	0	18.15	4	34.76	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	255.0	0	SC	0	18.13	4	34.75	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	256.0	0	SC	0	18.10	4	34.75	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	257.0	0	SC	0	18.08	4	34.76	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	258.0	0	SC	0	18.03	4	34.75	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	259.0	0	SC	0	17.95	4	34.74	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	260.0	0	SC	0	17.87	4	34.76	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	261.0	0	SC	0	17.85	4	34.74	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	262.0	0	SC	0	17.70	4	34.72	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	263.0	0	SC	0	17.61	4	34.75	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	264.0	0	SC	0	17.60	4	34.75	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	265.0	0	SC	0	17.58	4	34.75	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	266.0	0	SC	0	17.56	4	34.74	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	267.0	0	SC	0	17.55	4	34.75	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	268.0	0	SC	0	17.52	4	34.74	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	269.0	0	SC	0	17.49	4	34.74	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	270.0	0	SC	0	17.42	4	34.75	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	271.0	0	SC	0	17.39	4	34.73	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	272.0	0	SC	0	17.27	4	34.73	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	273.0	0	SC	0	17.19	4	34.72	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	274.0	0	SC	0	17.17	4	34.74	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	275.0	0	SC	0	17.17	4	34.73	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	276.0	0	SC	0	17.16	4	34.73	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	277.0	0	SC	0	17.16	4	34.73	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	278.0	0	SC	0	17.16	4	34.73	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	279.0	0	SC	0	17.12	4	34.73	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	280.0	0	SC	0	17.05	4	34.72	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	281.0	0	SC	0	17.03	4	34.71	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	282.0	0	SC	0	16.97	4	34.73	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	283.0	0	SC	0	16.95	4	34.73	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	284.0	0	SC	0	16.90	4	34.72	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	285.0	0	SC	0	16.81	4	34.72	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	286.0	0	SC	0	16.76	4	34.71	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	287.0	0	SC	0	16.66	4	34.71	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	288.0	0	SC	0	16.61	4	34.71	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	289.0	0	SC	0	16.60	4	34.71	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	290.0	0	SC	0	16.57	4	34.70	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	291.0	0	SC	0	16.54	4	34.71	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	292.0	0	SC	0	16.51	4	34.72	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	293.0	0	SC	0	16.48	4	34.73	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	294.0	0	SC	0	16.48	4	34.72	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	295.0	0	SC	0	16.44	4	34.72	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	296.0	0	SC	0	16.42	4	34.70	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	297.0	0	SC	0	16.34	4	34.70	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	298.0	0	SC	0	16.32	4	34.71	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	299.0	0	SC	0	16.28	4	34.71	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	301.0	0	SC	0	16.15	4	34.68	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	302.0	0	SC	0	16.10	4	34.69	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	303.0	0	SC	0	16.07	4	34.71	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	304.0	0	SC	0	16.07	4	34.69	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	305.0	0	SC	0	16.06	4	34.70	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	306.0	0	SC	0	16.03	4	34.68	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	307.0	0	SC	0	15.99	4	34.68	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	308.0	0	SC	0	15.95	4	34.69	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	309.0	0	SC	0	15.90	4	34.66	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	310.0	0	SC	0	15.86	4	34.69	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	311.0	0	SC	0	15.82	4	34.66	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	312.0	0	SC	0	15.75	4	34.68	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	313.0	0	SC	0	15.72	4	34.67	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	314.0	0	SC	0	15.68	4	34.67	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	315.0	0	SC	0	15.66	4	34.66	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	316.0	0	SC	0	15.64	4	34.68	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	317.0	0	SC	0	15.63	4	34.66	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	318.0	0	SC	0	15.61	4	34.66	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	319.0	0	SC	0	15.57	4	34.67	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	320.0	0	SC	0	15.57	4	34.67	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	321.0	0	SC	0	15.56	4	34.67	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	322.0	0	SC	0	15.55	4	34.66	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	323.0	0	SC	0	15.53	4	34.66	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	324.0	0	SC	0	15.51	4	34.65	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	325.0	0	SC	0	15.43	4	34.66	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	326.0	0	SC	0	15.36	4	34.65	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	327.0	0	SC	0	15.30	4	34.64	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	328.0	0	SC	0	15.29	4	34.64	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	329.0	0	SC	0	15.28	4	34.64	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	330.0	0	SC	0	15.25	4	34.64	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	331.0	0	SC	0	15.22	4	34.66	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	332.0	0	SC	0	15.21	4	34.63	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	333.0	0	SC	0	15.18	4	34.63	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	334.0	0	SC	0	15.10	4	34.64	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	335.0	0	SC	0	15.08	4	34.64	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	336.0	0	SC	0	15.03	4	34.62	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	337.0	0	SC	0	14.99	4	34.62	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	338.0	0	SC	0	14.97	4	34.61	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	339.0	0	SC	0	14.93	4	34.63	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	340.0	0	SC	0	14.92	4	34.62	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	341.0	0	SC	0	14.89	4	34.62	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	342.0	0	SC	0	14.86	4	34.61	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	343.0	0	SC	0	14.81	4	34.61	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	344.0	0	SC	0	14.78	4	34.62	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	345.0	0	SC	0	14.75	4	34.62	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	346.0	0	SC	0	14.72	4	34.60	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	347.0	0	SC	0	14.69	4	34.60	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	348.0	0	SC	0	14.58	4	34.56	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	349.0	0	SC	0	14.49	4	34.59	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	350.0	0	SC	0	14.48	4	34.60	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	351.0	0	SC	0	14.46	4	34.60	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	352.0	0	SC	0	14.46	4	34.59	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	353.0	0	SC	0	14.43	4	34.60	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	354.0	0	SC	0	14.41	4	34.59	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	355.0	0	SC	0	14.36	4	34.58	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	356.0	0	SC	0	14.32	4	34.57	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	357.0	0	SC	0	14.23	4	34.57	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	358.0	0	SC	0	14.21	4	34.57	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	359.0	0	SC	0	14.17	4	34.55	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	360.0	0	SC	0	14.11	4	34.57	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	361.0	0	SC	0	14.09	4	34.57	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	362.0	0	SC	0	14.09	4	34.57	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	363.0	0	SC	0	14.06	4	34.57	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	364.0	0	SC	0	14.03	4	34.54	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	365.0	0	SC	0	13.91	4	34.57	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	366.0	0	SC	0	13.90	4	34.56	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	367.0	0	SC	0	13.91	4	34.55	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	368.0	0	SC	0	13.89	4	34.57	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	369.0	0	SC	0	13.88	4	34.55	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	370.0	0	SC	0	13.88	4	34.53	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	371.0	0	SC	0	13.87	4	34.54	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	372.0	0	SC	0	13.85	4	34.53	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	373.0	0	SC	0	13.84	4	34.53	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	374.0	0	SC	0	13.83	4	34.52	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	375.0	0	SC	0	13.82	4	34.53	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	376.0	0	SC	0	13.81	4	34.54	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	377.0	0	SC	0	13.79	4	34.53	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	378.0	0	SC	0	13.75	4	34.51	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	379.0	0	SC	0	13.72	4	34.52	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	380.0	0	SC	0	13.67	4	34.54	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	381.0	0	SC	0	13.64	4	34.53	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	382.0	0	SC	0	13.61	4	34.52	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	383.0	0	SC	0	13.58	4	34.54	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	384.0	0	SC	0	13.55	4	34.52	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	385.0	0	SC	0	13.52	4	34.52	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	386.0	0	SC	0	13.48	4	34.51	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	387.0	0	SC	0	13.45	4	34.51	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	388.0	0	SC	0	13.40	4	34.52	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	389.0	0	SC	0	13.39	4	34.51	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	390.0	0	SC	0	13.36	4	34.51	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	391.0	0	SC	0	13.35	4	34.50	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	392.0	0	SC	0	13.28	4	34.49	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	393.0	0	SC	0	13.26	4	34.50	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	394.0	0	SC	0	13.25	4	34.49	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	395.0	0	SC	0	13.23	4	34.49	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	396.0	0	SC	0	13.14	4	34.48	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	397.0	0	SC	0	12.90	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	398.0	0	SC	0	12.78	4	34.47	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	399.0	0	SC	0	12.77	4	34.46	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	401.0	0	SC	0	12.75	4	34.47	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	402.0	0	SC	0	12.74	4	34.48	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	403.0	0	SC	0	12.74	4	34.47	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	404.0	0	SC	0	12.73	4	34.47	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	405.0	0	SC	0	12.72	4	34.46	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	406.0	0	SC	0	12.72	4	34.46	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	407.0	0	SC	0	12.71	4	34.45	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	408.0	0	SC	0	12.69	4	34.46	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	409.0	0	SC	0	12.59	4	34.40	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	410.0	0	SC	0	12.49	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	411.0	0	SC	0	12.44	4	34.43	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	412.0	0	SC	0	12.41	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	413.0	0	SC	0	12.40	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	414.0	0	SC	0	12.38	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	415.0	0	SC	0	12.34	4	34.42	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	416.0	0	SC	0	12.29	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	417.0	0	SC	0	12.28	4	34.43	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	418.0	0	SC	0	12.26	4	34.43	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	419.0	0	SC	0	12.24	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	420.0	0	SC	0	12.23	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	421.0	0	SC	0	12.23	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	422.0	0	SC	0	12.22	4	34.43	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	423.0	0	SC	0	12.22	4	34.43	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	424.0	0	SC	0	12.21	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	425.0	0	SC	0	12.21	4	34.42	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	426.0	0	SC	0	12.21	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	427.0	0	SC	0	12.21	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	428.0	0	SC	0	12.21	4	34.42	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	429.0	0	SC	0	12.21	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	430.0	0	SC	0	12.21	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	431.0	0	SC	0	12.20	4	34.43	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	432.0	0	SC	0	12.19	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	433.0	0	SC	0	12.17	4	34.44	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	434.0	0	SC	0	12.15	4	34.43	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	435.0	0	SC	0	12.08	4	34.42	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	436.0	0	SC	0	12.06	4	34.41	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	437.0	0	SC	0	12.05	4	34.42	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	438.0	0	SC	0	12.04	4	34.43	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	439.0	0	SC	0	12.04	4	34.41	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	440.0	0	SC	0	12.02	4	34.42	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	441.0	0	SC	0	12.02	4	34.42	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	442.0	0	SC	0	12.01	4	34.41	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	443.0	0	SC	0	11.96	4	34.38	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	444.0	0	SC	0	11.88	4	34.40	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	445.0	0	SC	0	11.82	4	34.41	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	446.0	0	SC	0	11.79	4	34.40	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	447.0	0	SC	0	11.76	4	34.40	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	448.0	0	SC	0	11.75	4	34.39	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	449.0	0	SC	0	11.73	4	34.39	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	450.0	0	SC	0	11.70	4	34.39	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	451.0	0	SC	0	11.69	4	34.40	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	452.0	0	SC	0	11.68	4	34.40	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	453.0	0	SC	0	11.67	4	34.39	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	454.0	0	SC	0	11.65	4	34.39	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	455.0	0	SC	0	11.64	4	34.39	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	456.0	0	SC	0	11.61	4	34.40	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	457.0	0	SC	0	11.53	4	34.37	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	458.0	0	SC	0	11.46	4	34.38	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	459.0	0	SC	0	11.42	4	34.39	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	460.0	0	SC	0	11.36	4	34.37	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	461.0	0	SC	0	11.35	4	34.36	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	462.0	0	SC	0	11.29	4	34.34	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	463.0	0	SC	0	11.22	4	34.35	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	464.0	0	SC	0	11.18	4	34.36	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	465.0	0	SC	0	11.11	4	34.37	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	466.0	0	SC	0	11.11	4	34.37	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	467.0	0	SC	0	11.10	4	34.34	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	468.0	0	SC	0	11.05	4	34.35	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	469.0	0	SC	0	11.03	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	470.0	0	SC	0	10.99	4	34.34	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	471.0	0	SC	0	10.93	4	34.31	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	472.0	0	SC	0	10.72	4	34.31	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	473.0	0	SC	0	10.65	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	474.0	0	SC	0	10.58	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	475.0	0	SC	0	10.55	4	34.34	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	476.0	0	SC	0	10.55	4	34.29	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	477.0	0	SC	0	10.44	4	34.30	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	478.0	0	SC	0	10.38	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	479.0	0	SC	0	10.36	4	34.34	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	480.0	0	SC	0	10.35	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	481.0	0	SC	0	10.35	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	482.0	0	SC	0	10.34	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	483.0	0	SC	0	10.33	4	34.34	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	484.0	0	SC	0	10.32	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	485.0	0	SC	0	10.32	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	486.0	0	SC	0	10.31	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	487.0	0	SC	0	10.29	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	488.0	0	SC	0	10.28	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	489.0	0	SC	0	10.28	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	490.0	0	SC	0	10.27	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	491.0	0	SC	0	10.27	4	34.31	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	492.0	0	SC	0	10.26	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	493.0	0	SC	0	10.26	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	494.0	0	SC	0	10.26	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	495.0	0	SC	0	10.25	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	496.0	0	SC	0	10.25	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	497.0	0	SC	0	10.25	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	498.0	0	SC	0	10.24	4	34.31	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	499.0	0	SC	0	10.23	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	501.0	0	SC	0	10.22	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	502.0	0	SC	0	10.22	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	503.0	0	SC	0	10.22	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	504.0	0	SC	0	10.22	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	505.0	0	SC	0	10.22	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	506.0	0	SC	0	10.21	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	507.0	0	SC	0	10.21	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	508.0	0	SC	0	10.21	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	509.0	0	SC	0	10.19	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	510.0	0	SC	0	10.18	4	34.32	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	511.0	0	SC	0	10.17	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	512.0	0	SC	0	10.16	4	34.31	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	513.0	0	SC	0	10.14	4	34.31	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	514.0	0	SC	0	10.14	4	34.33	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	515.0	0	SC	0	10.13	4	34.30	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	516.0	0	SC	0	10.08	4	34.31	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	517.0	0	SC	0	10.03	4	34.31	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	518.0	0	SC	0	10.01	4	34.31	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	519.0	0	SC	0	9.99	4	34.29	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	520.0	0	SC	0	9.97	4	34.30	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	521.0	0	SC	0	9.96	4	34.30	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	522.0	0	SC	0	9.93	4	34.29	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	523.0	0	SC	0	9.89	4	34.30	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	524.0	0	SC	0	9.79	4	34.25	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	525.0	0	SC	0	9.70	4	34.30	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	526.0	0	SC	0	9.63	4	34.28	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	527.0	0	SC	0	9.52	4	34.24	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	528.0	0	SC	0	9.42	4	34.23	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	529.0	0	SC	0	9.36	4	34.24	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	530.0	0	SC	0	9.35	4	34.25	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	531.0	0	SC	0	9.32	4	34.25	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	532.0	0	SC	0	9.30	4	34.23	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	533.0	0	SC	0	9.28	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	534.0	0	SC	0	9.24	4	34.23	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	535.0	0	SC	0	9.16	4	34.19	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	536.0	0	SC	0	9.03	4	34.19	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	537.0	0	SC	0	8.98	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	538.0	0	SC	0	8.97	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	539.0	0	SC	0	8.95	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	540.0	0	SC	0	8.94	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	541.0	0	SC	0	8.94	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	542.0	0	SC	0	8.93	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	543.0	0	SC	0	8.93	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	544.0	0	SC	0	8.93	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	545.0	0	SC	0	8.92	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	546.0	0	SC	0	8.92	4	34.20	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	547.0	0	SC	0	8.91	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	548.0	0	SC	0	8.91	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	549.0	0	SC	0	8.91	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	550.0	0	SC	0	8.89	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	551.0	0	SC	0	8.89	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	552.0	0	SC	0	8.89	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	553.0	0	SC	0	8.88	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	554.0	0	SC	0	8.88	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	555.0	0	SC	0	8.88	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	556.0	0	SC	0	8.86	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	557.0	0	SC	0	8.85	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	558.0	0	SC	0	8.85	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	559.0	0	SC	0	8.84	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	560.0	0	SC	0	8.83	4	34.21	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	561.0	0	SC	0	8.80	4	34.22	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	562.0	0	SC	0	8.74	4	34.19	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	563.0	0	SC	0	8.70	4	34.19	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	564.0	0	SC	0	8.65	4	34.20	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	565.0	0	SC	0	8.60	4	34.20	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	566.0	0	SC	0	8.60	4	34.20	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	567.0	0	SC	0	8.57	4	34.18	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	568.0	0	SC	0	8.51	4	34.19	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	569.0	0	SC	0	8.50	4	34.18	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	570.0	0	SC	0	8.49	4	34.18	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	571.0	0	SC	0	8.48	4	34.19	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	572.0	0	SC	0	8.42	4	34.18	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	573.0	0	SC	0	8.41	4	34.19	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	574.0	0	SC	0	8.39	4	34.18	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	575.0	0	SC	0	8.35	4	34.19	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	576.0	0	SC	0	8.29	4	34.16	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	577.0	0	SC	0	8.23	4	34.16	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	578.0	0	SC	0	8.20	4	34.16	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	579.0	0	SC	0	8.19	4	34.19	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	580.0	0	SC	0	8.19	4	34.17	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	581.0	0	SC	0	8.18	4	34.18	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	582.0	0	SC	0	8.17	4	34.17	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	583.0	0	SC	0	8.14	4	34.17	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	584.0	0	SC	0	8.13	4	34.16	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	585.0	0	SC	0	8.08	4	34.18	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	586.0	0	SC	0	8.09	4	34.17	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	587.0	0	SC	0	8.08	4	34.16	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	588.0	0	SC	0	8.05	4	34.18	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	589.0	0	SC	0	8.03	4	34.20	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	590.0	0	SC	0	8.02	4	34.20	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	591.0	0	SC	0	8.02	4	34.20	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	592.0	0	SC	0	8.02	4	34.18	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	593.0	0	SC	0	8.01	4	34.17	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	594.0	0	SC	0	7.99	4	34.17	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	595.0	0	SC	0	7.84	4	34.16	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	596.0	0	SC	0	7.79	4	34.16	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	597.0	0	SC	0	7.74	4	34.16	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	598.0	0	SC	0	7.70	4	34.17	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	599.0	0	SC	0	7.69	4	34.16	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	601.0	0	SC	0	7.64	4	34.16	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	602.0	0	SC	0	7.60	4	34.16	4
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	0.0	0	SS	0	25.99	0	34.61	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	1.0	0	SS	0	25.27	0	34.55	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	2.0	0	SS	0	25.11	0	34.54	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	3.0	0	SS	0	24.84	0	34.58	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	4.0	0	SS	0	24.75	0	34.60	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	5.0	0	SS	0	24.68	0	34.60	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	6.0	0	SS	0	24.59	0	34.59	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	7.0	0	SS	0	24.51	0	34.61	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	8.0	0	SS	0	24.39	0	34.61	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	9.0	0	SS	0	24.30	0	34.59	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	10.0	0	SS	0	24.19	0	34.59	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	11.0	0	SS	0	24.06	0	34.61	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	12.0	0	SS	0	23.96	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	13.0	0	SS	0	23.89	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	14.0	0	SS	0	23.86	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	15.0	0	SS	0	23.82	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	16.0	0	SS	0	23.76	0	34.62	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	17.0	0	SS	0	23.71	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	18.0	0	SS	0	23.65	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	19.0	0	SS	0	23.57	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	20.0	0	SS	0	23.51	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	21.0	0	SS	0	23.42	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	22.0	0	SS	0	23.37	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	23.0	0	SS	0	23.32	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	24.0	0	SS	0	23.26	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	25.0	0	SS	0	23.19	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	26.0	0	SS	0	23.11	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	27.0	0	SS	0	23.03	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	28.0	0	SS	0	22.90	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	29.0	0	SS	0	22.81	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	30.0	0	SS	0	22.79	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	31.0	0	SS	0	22.78	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	32.0	0	SS	0	22.69	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	33.0	0	SS	0	22.59	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	34.0	0	SS	0	22.53	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	35.0	0	SS	0	22.52	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	36.0	0	SS	0	22.48	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	37.0	0	SS	0	22.44	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	38.0	0	SS	0	22.41	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	39.0	0	SS	0	22.37	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	40.0	0	SS	0	22.35	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	41.0	0	SS	0	22.34	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	42.0	0	SS	0	22.32	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	43.0	0	SS	0	22.25	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	44.0	0	SS	0	22.21	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	45.0	0	SS	0	22.14	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	46.0	0	SS	0	22.13	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	47.0	0	SS	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	48.0	0	SS	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	49.0	0	SS	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	50.0	0	SS	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	51.0	0	SS	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	52.0	0	SS	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	53.0	0	SS	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	54.0	0	SS	0	22.10	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	55.0	0	SS	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	56.0	0	SS	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	57.0	0	SS	0	22.10	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	58.0	0	SS	0	22.09	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	59.0	0	SS	0	22.09	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	60.0	0	SS	0	22.07	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	61.0	0	SS	0	22.07	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	62.0	0	SS	0	22.05	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	63.0	0	SS	0	21.99	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	64.0	0	SS	0	21.94	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	65.0	0	SS	0	21.93	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	66.0	0	SS	0	21.92	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	67.0	0	SS	0	21.90	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	68.0	0	SS	0	21.83	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	69.0	0	SS	0	21.75	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	70.0	0	SS	0	21.71	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	71.0	0	SS	0	21.69	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	72.0	0	SS	0	21.65	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	73.0	0	SS	0	21.61	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	74.0	0	SS	0	21.60	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	75.0	0	SS	0	21.59	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	76.0	0	SS	0	21.58	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	77.0	0	SS	0	21.57	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	78.0	0	SS	0	21.54	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	79.0	0	SS	0	21.52	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	80.0	0	SS	0	21.49	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	81.0	0	SS	0	21.45	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	82.0	0	SS	0	21.39	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	83.0	0	SS	0	21.38	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	84.0	0	SS	0	21.36	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	85.0	0	SS	0	21.33	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	86.0	0	SS	0	21.27	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	87.0	0	SS	0	21.22	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	88.0	0	SS	0	21.19	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	89.0	0	SS	0	21.18	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	90.0	0	SS	0	21.17	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	91.0	0	SS	0	21.14	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	92.0	0	SS	0	21.11	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	93.0	0	SS	0	21.10	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	94.0	0	SS	0	21.07	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	95.0	0	SS	0	21.03	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	96.0	0	SS	0	20.92	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	97.0	0	SS	0	20.89	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	98.0	0	SS	0	20.87	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	99.0	0	SS	0	20.80	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	100.0	0	SS	0	20.79	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	101.0	0	SS	0	20.78	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	102.0	0	SS	0	20.74	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	103.0	0	SS	0	20.70	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	104.0	0	SS	0	20.68	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	105.0	0	SS	0	20.64	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	106.0	0	SS	0	20.57	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	107.0	0	SS	0	20.54	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	108.0	0	SS	0	20.53	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	109.0	0	SS	0	20.51	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	110.0	0	SS	0	20.49	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	111.0	0	SS	0	20.43	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	112.0	0	SS	0	20.38	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	113.0	0	SS	0	20.32	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	114.0	0	SS	0	20.30	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	115.0	0	SS	0	20.26	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	116.0	0	SS	0	20.22	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	117.0	0	SS	0	20.21	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	118.0	0	SS	0	20.18	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	119.0	0	SS	0	20.17	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	120.0	0	SS	0	20.16	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	121.0	0	SS	0	20.14	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	122.0	0	SS	0	20.13	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	123.0	0	SS	0	20.13	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	124.0	0	SS	0	20.11	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	125.0	0	SS	0	20.10	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	126.0	0	SS	0	20.09	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	127.0	0	SS	0	20.08	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	128.0	0	SS	0	20.05	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	129.0	0	SS	0	20.02	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	130.0	0	SS	0	20.00	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	131.0	0	SS	0	20.00	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	132.0	0	SS	0	19.99	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	133.0	0	SS	0	19.96	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	134.0	0	SS	0	19.89	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	135.0	0	SS	0	19.78	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	136.0	0	SS	0	19.74	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	137.0	0	SS	0	19.72	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	138.0	0	SS	0	19.71	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	139.0	0	SS	0	19.70	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	140.0	0	SS	0	19.68	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	141.0	0	SS	0	19.68	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	142.0	0	SS	0	19.67	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	143.0	0	SS	0	19.66	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	144.0	0	SS	0	19.66	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	145.0	0	SS	0	19.63	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	146.0	0	SS	0	19.62	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	147.0	0	SS	0	19.60	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	148.0	0	SS	0	19.57	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	149.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	150.0	0	SS	0	19.54	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	151.0	0	SS	0	19.55	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	152.0	0	SS	0	19.54	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	153.0	0	SS	0	19.54	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	154.0	0	SS	0	19.52	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	155.0	0	SS	0	19.52	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	156.0	0	SS	0	19.50	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	157.0	0	SS	0	19.47	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	158.0	0	SS	0	19.45	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	159.0	0	SS	0	19.43	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	160.0	0	SS	0	19.38	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	161.0	0	SS	0	19.36	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	162.0	0	SS	0	19.32	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	163.0	0	SS	0	19.31	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	164.0	0	SS	0	19.30	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	165.0	0	SS	0	19.29	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	166.0	0	SS	0	19.27	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	167.0	0	SS	0	19.25	0	34.81	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	168.0	0	SS	0	19.25	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	169.0	0	SS	0	19.24	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	170.0	0	SS	0	19.22	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	171.0	0	SS	0	19.21	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	172.0	0	SS	0	19.17	0	34.81	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	173.0	0	SS	0	19.16	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	174.0	0	SS	0	19.16	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	175.0	0	SS	0	19.14	0	34.81	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	176.0	0	SS	0	19.13	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	177.0	0	SS	0	19.12	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	178.0	0	SS	0	19.11	0	34.81	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	179.0	0	SS	0	19.10	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	180.0	0	SS	0	19.09	0	34.81	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	181.0	0	SS	0	19.09	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	182.0	0	SS	0	19.07	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	183.0	0	SS	0	19.05	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	184.0	0	SS	0	19.02	0	34.81	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	185.0	0	SS	0	19.02	0	34.81	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	186.0	0	SS	0	19.02	0	34.81	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	187.0	0	SS	0	19.01	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	188.0	0	SS	0	19.01	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	189.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	190.0	0	SS	0	18.98	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	191.0	0	SS	0	18.97	0	34.81	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	192.0	0	SS	0	18.97	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	193.0	0	SS	0	18.95	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	194.0	0	SS	0	18.93	0	34.81	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	195.0	0	SS	0	18.92	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	196.0	0	SS	0	18.89	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	197.0	0	SS	0	18.86	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	198.0	0	SS	0	18.82	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	199.0	0	SS	0	18.77	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	200.0	0	SS	0	18.69	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	201.0	0	SS	0	18.68	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	202.0	0	SS	0	18.66	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	203.0	0	SS	0	18.66	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	204.0	0	SS	0	18.65	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	205.0	0	SS	0	18.65	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	206.0	0	SS	0	18.65	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	207.0	0	SS	0	18.65	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	208.0	0	SS	0	18.64	0	34.81	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	209.0	0	SS	0	18.64	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	210.0	0	SS	0	18.58	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	211.0	0	SS	0	18.56	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	212.0	0	SS	0	18.55	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	213.0	0	SS	0	18.55	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	214.0	0	SS	0	18.55	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	215.0	0	SS	0	18.54	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	216.0	0	SS	0	18.54	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	217.0	0	SS	0	18.53	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	218.0	0	SS	0	18.54	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	219.0	0	SS	0	18.53	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	220.0	0	SS	0	18.53	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	221.0	0	SS	0	18.53	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	222.0	0	SS	0	18.53	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	223.0	0	SS	0	18.53	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	224.0	0	SS	0	18.52	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	225.0	0	SS	0	18.49	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	226.0	0	SS	0	18.49	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	227.0	0	SS	0	18.48	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	228.0	0	SS	0	18.48	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	229.0	0	SS	0	18.47	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	230.0	0	SS	0	18.46	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	231.0	0	SS	0	18.46	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	232.0	0	SS	0	18.43	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	233.0	0	SS	0	18.39	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	234.0	0	SS	0	18.38	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	235.0	0	SS	0	18.36	0	34.77	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	236.0	0	SS	0	18.33	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	237.0	0	SS	0	18.32	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	238.0	0	SS	0	18.30	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	239.0	0	SS	0	18.27	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	240.0	0	SS	0	18.25	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	241.0	0	SS	0	18.25	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	242.0	0	SS	0	18.24	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	243.0	0	SS	0	18.23	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	244.0	0	SS	0	18.22	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	245.0	0	SS	0	18.20	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	246.0	0	SS	0	18.20	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	247.0	0	SS	0	18.19	0	34.80	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	248.0	0	SS	0	18.20	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	249.0	0	SS	0	18.20	0	34.79	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	250.0	0	SS	0	18.19	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	251.0	0	SS	0	18.19	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	252.0	0	SS	0	18.19	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	253.0	0	SS	0	18.17	0	34.78	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	254.0	0	SS	0	18.15	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	255.0	0	SS	0	18.13	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	256.0	0	SS	0	18.10	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	257.0	0	SS	0	18.08	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	258.0	0	SS	0	18.03	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	259.0	0	SS	0	17.95	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	260.0	0	SS	0	17.87	0	34.76	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	261.0	0	SS	0	17.85	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	262.0	0	SS	0	17.70	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	263.0	0	SS	0	17.61	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	264.0	0	SS	0	17.60	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	265.0	0	SS	0	17.58	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	266.0	0	SS	0	17.56	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	267.0	0	SS	0	17.55	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	268.0	0	SS	0	17.52	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	269.0	0	SS	0	17.49	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	270.0	0	SS	0	17.42	0	34.75	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	271.0	0	SS	0	17.39	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	272.0	0	SS	0	17.27	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	273.0	0	SS	0	17.19	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	274.0	0	SS	0	17.17	0	34.74	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	275.0	0	SS	0	17.17	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	276.0	0	SS	0	17.16	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	277.0	0	SS	0	17.16	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	278.0	0	SS	0	17.16	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	279.0	0	SS	0	17.12	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	280.0	0	SS	0	17.05	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	281.0	0	SS	0	17.03	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	282.0	0	SS	0	16.97	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	283.0	0	SS	0	16.95	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	284.0	0	SS	0	16.90	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	285.0	0	SS	0	16.81	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	286.0	0	SS	0	16.76	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	287.0	0	SS	0	16.66	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	288.0	0	SS	0	16.61	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	289.0	0	SS	0	16.60	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	290.0	0	SS	0	16.57	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	291.0	0	SS	0	16.54	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	292.0	0	SS	0	16.51	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	293.0	0	SS	0	16.48	0	34.73	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	294.0	0	SS	0	16.48	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	295.0	0	SS	0	16.44	0	34.72	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	296.0	0	SS	0	16.42	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	297.0	0	SS	0	16.34	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	298.0	0	SS	0	16.32	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	299.0	0	SS	0	16.28	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	300.0	0	SS	0	16.20	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	301.0	0	SS	0	16.15	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	302.0	0	SS	0	16.10	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	303.0	0	SS	0	16.07	0	34.71	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	304.0	0	SS	0	16.07	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	305.0	0	SS	0	16.06	0	34.70	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	306.0	0	SS	0	16.03	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	307.0	0	SS	0	15.99	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	308.0	0	SS	0	15.95	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	309.0	0	SS	0	15.90	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	310.0	0	SS	0	15.86	0	34.69	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	311.0	0	SS	0	15.82	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	312.0	0	SS	0	15.75	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	313.0	0	SS	0	15.72	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	314.0	0	SS	0	15.68	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	315.0	0	SS	0	15.66	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	316.0	0	SS	0	15.64	0	34.68	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	317.0	0	SS	0	15.63	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	318.0	0	SS	0	15.61	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	319.0	0	SS	0	15.57	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	320.0	0	SS	0	15.57	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	321.0	0	SS	0	15.56	0	34.67	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	322.0	0	SS	0	15.55	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	323.0	0	SS	0	15.53	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	324.0	0	SS	0	15.51	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	325.0	0	SS	0	15.43	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	326.0	0	SS	0	15.36	0	34.65	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	327.0	0	SS	0	15.30	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	328.0	0	SS	0	15.29	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	329.0	0	SS	0	15.28	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	330.0	0	SS	0	15.25	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	331.0	0	SS	0	15.22	0	34.66	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	332.0	0	SS	0	15.21	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	333.0	0	SS	0	15.18	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	334.0	0	SS	0	15.10	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	335.0	0	SS	0	15.08	0	34.64	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	336.0	0	SS	0	15.03	0	34.62	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	337.0	0	SS	0	14.99	0	34.62	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	338.0	0	SS	0	14.97	0	34.61	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	339.0	0	SS	0	14.93	0	34.63	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	340.0	0	SS	0	14.92	0	34.62	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	341.0	0	SS	0	14.89	0	34.62	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	342.0	0	SS	0	14.86	0	34.61	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	343.0	0	SS	0	14.81	0	34.61	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	344.0	0	SS	0	14.78	0	34.62	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	345.0	0	SS	0	14.75	0	34.62	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	346.0	0	SS	0	14.72	0	34.60	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	347.0	0	SS	0	14.69	0	34.60	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	348.0	0	SS	0	14.58	0	34.56	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	349.0	0	SS	0	14.49	0	34.59	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	350.0	0	SS	0	14.48	0	34.60	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	351.0	0	SS	0	14.46	0	34.60	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	352.0	0	SS	0	14.46	0	34.59	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	353.0	0	SS	0	14.43	0	34.60	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	354.0	0	SS	0	14.41	0	34.59	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	355.0	0	SS	0	14.36	0	34.58	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	356.0	0	SS	0	14.32	0	34.57	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	357.0	0	SS	0	14.23	0	34.57	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	358.0	0	SS	0	14.21	0	34.57	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	359.0	0	SS	0	14.17	0	34.55	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	360.0	0	SS	0	14.11	0	34.57	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	361.0	0	SS	0	14.09	0	34.57	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	362.0	0	SS	0	14.09	0	34.57	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	363.0	0	SS	0	14.06	0	34.57	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	364.0	0	SS	0	14.03	0	34.54	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	365.0	0	SS	0	13.91	0	34.57	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	366.0	0	SS	0	13.90	0	34.56	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	367.0	0	SS	0	13.91	0	34.55	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	368.0	0	SS	0	13.89	0	34.57	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	369.0	0	SS	0	13.88	0	34.55	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	370.0	0	SS	0	13.88	0	34.53	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	371.0	0	SS	0	13.87	0	34.54	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	372.0	0	SS	0	13.85	0	34.53	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	373.0	0	SS	0	13.84	0	34.53	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	374.0	0	SS	0	13.83	0	34.52	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	375.0	0	SS	0	13.82	0	34.53	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	376.0	0	SS	0	13.81	0	34.54	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	377.0	0	SS	0	13.79	0	34.53	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	378.0	0	SS	0	13.75	0	34.51	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	379.0	0	SS	0	13.72	0	34.52	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	380.0	0	SS	0	13.67	0	34.54	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	381.0	0	SS	0	13.64	0	34.53	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	382.0	0	SS	0	13.61	0	34.52	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	383.0	0	SS	0	13.58	0	34.54	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	384.0	0	SS	0	13.55	0	34.52	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	385.0	0	SS	0	13.52	0	34.52	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	386.0	0	SS	0	13.48	0	34.51	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	387.0	0	SS	0	13.45	0	34.51	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	388.0	0	SS	0	13.40	0	34.52	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	389.0	0	SS	0	13.39	0	34.51	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	390.0	0	SS	0	13.36	0	34.51	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	391.0	0	SS	0	13.35	0	34.50	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	392.0	0	SS	0	13.28	0	34.49	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	393.0	0	SS	0	13.26	0	34.50	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	394.0	0	SS	0	13.25	0	34.49	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	395.0	0	SS	0	13.23	0	34.49	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	396.0	0	SS	0	13.14	0	34.48	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	397.0	0	SS	0	12.90	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	398.0	0	SS	0	12.78	0	34.47	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	399.0	0	SS	0	12.77	0	34.46	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	400.0	0	SS	0	12.76	0	34.47	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	401.0	0	SS	0	12.75	0	34.47	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	402.0	0	SS	0	12.74	0	34.48	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	403.0	0	SS	0	12.74	0	34.47	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	404.0	0	SS	0	12.73	0	34.47	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	405.0	0	SS	0	12.72	0	34.46	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	406.0	0	SS	0	12.72	0	34.46	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	407.0	0	SS	0	12.71	0	34.45	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	408.0	0	SS	0	12.69	0	34.46	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	409.0	0	SS	0	12.59	0	34.40	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	410.0	0	SS	0	12.49	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	411.0	0	SS	0	12.44	0	34.43	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	412.0	0	SS	0	12.41	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	413.0	0	SS	0	12.40	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	414.0	0	SS	0	12.38	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	415.0	0	SS	0	12.34	0	34.42	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	416.0	0	SS	0	12.29	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	417.0	0	SS	0	12.28	0	34.43	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	418.0	0	SS	0	12.26	0	34.43	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	419.0	0	SS	0	12.24	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	420.0	0	SS	0	12.23	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	421.0	0	SS	0	12.23	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	422.0	0	SS	0	12.22	0	34.43	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	423.0	0	SS	0	12.22	0	34.43	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	424.0	0	SS	0	12.21	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	425.0	0	SS	0	12.21	0	34.42	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	426.0	0	SS	0	12.21	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	427.0	0	SS	0	12.21	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	428.0	0	SS	0	12.21	0	34.42	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	429.0	0	SS	0	12.21	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	430.0	0	SS	0	12.21	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	431.0	0	SS	0	12.20	0	34.43	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	432.0	0	SS	0	12.19	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	433.0	0	SS	0	12.17	0	34.44	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	434.0	0	SS	0	12.15	0	34.43	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	435.0	0	SS	0	12.08	0	34.42	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	436.0	0	SS	0	12.06	0	34.41	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	437.0	0	SS	0	12.05	0	34.42	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	438.0	0	SS	0	12.04	0	34.43	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	439.0	0	SS	0	12.04	0	34.41	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	440.0	0	SS	0	12.02	0	34.42	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	441.0	0	SS	0	12.02	0	34.42	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	442.0	0	SS	0	12.01	0	34.41	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	443.0	0	SS	0	11.96	0	34.38	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	444.0	0	SS	0	11.88	0	34.40	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	445.0	0	SS	0	11.82	0	34.41	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	446.0	0	SS	0	11.79	0	34.40	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	447.0	0	SS	0	11.76	0	34.40	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	448.0	0	SS	0	11.75	0	34.39	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	449.0	0	SS	0	11.73	0	34.39	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	450.0	0	SS	0	11.70	0	34.39	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	451.0	0	SS	0	11.69	0	34.40	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	452.0	0	SS	0	11.68	0	34.40	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	453.0	0	SS	0	11.67	0	34.39	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	454.0	0	SS	0	11.65	0	34.39	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	455.0	0	SS	0	11.64	0	34.39	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	456.0	0	SS	0	11.61	0	34.40	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	457.0	0	SS	0	11.53	0	34.37	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	458.0	0	SS	0	11.46	0	34.38	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	459.0	0	SS	0	11.42	0	34.39	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	460.0	0	SS	0	11.36	0	34.37	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	461.0	0	SS	0	11.35	0	34.36	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	462.0	0	SS	0	11.29	0	34.34	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	463.0	0	SS	0	11.22	0	34.35	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	464.0	0	SS	0	11.18	0	34.36	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	465.0	0	SS	0	11.11	0	34.37	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	466.0	0	SS	0	11.11	0	34.37	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	467.0	0	SS	0	11.10	0	34.34	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	468.0	0	SS	0	11.05	0	34.35	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	469.0	0	SS	0	11.03	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	470.0	0	SS	0	10.99	0	34.34	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	471.0	0	SS	0	10.93	0	34.31	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	472.0	0	SS	0	10.72	0	34.31	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	473.0	0	SS	0	10.65	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	474.0	0	SS	0	10.58	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	475.0	0	SS	0	10.55	0	34.34	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	476.0	0	SS	0	10.55	0	34.29	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	477.0	0	SS	0	10.44	0	34.30	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	478.0	0	SS	0	10.38	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	479.0	0	SS	0	10.36	0	34.34	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	480.0	0	SS	0	10.35	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	481.0	0	SS	0	10.35	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	482.0	0	SS	0	10.34	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	483.0	0	SS	0	10.33	0	34.34	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	484.0	0	SS	0	10.32	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	485.0	0	SS	0	10.32	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	486.0	0	SS	0	10.31	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	487.0	0	SS	0	10.29	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	488.0	0	SS	0	10.28	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	489.0	0	SS	0	10.28	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	490.0	0	SS	0	10.27	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	491.0	0	SS	0	10.27	0	34.31	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	492.0	0	SS	0	10.26	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	493.0	0	SS	0	10.26	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	494.0	0	SS	0	10.26	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	495.0	0	SS	0	10.25	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	496.0	0	SS	0	10.25	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	497.0	0	SS	0	10.25	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	498.0	0	SS	0	10.24	0	34.31	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	499.0	0	SS	0	10.23	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	500.0	0	SS	0	10.23	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	501.0	0	SS	0	10.22	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	502.0	0	SS	0	10.22	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	503.0	0	SS	0	10.22	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	504.0	0	SS	0	10.22	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	505.0	0	SS	0	10.22	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	506.0	0	SS	0	10.21	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	507.0	0	SS	0	10.21	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	508.0	0	SS	0	10.21	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	509.0	0	SS	0	10.19	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	510.0	0	SS	0	10.18	0	34.32	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	511.0	0	SS	0	10.17	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	512.0	0	SS	0	10.16	0	34.31	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	513.0	0	SS	0	10.14	0	34.31	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	514.0	0	SS	0	10.14	0	34.33	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	515.0	0	SS	0	10.13	0	34.30	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	516.0	0	SS	0	10.08	0	34.31	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	517.0	0	SS	0	10.03	0	34.31	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	518.0	0	SS	0	10.01	0	34.31	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	519.0	0	SS	0	9.99	0	34.29	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	520.0	0	SS	0	9.97	0	34.30	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	521.0	0	SS	0	9.96	0	34.30	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	522.0	0	SS	0	9.93	0	34.29	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	523.0	0	SS	0	9.89	0	34.30	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	524.0	0	SS	0	9.79	0	34.25	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	525.0	0	SS	0	9.70	0	34.30	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	526.0	0	SS	0	9.63	0	34.28	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	527.0	0	SS	0	9.52	0	34.24	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	528.0	0	SS	0	9.42	0	34.23	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	529.0	0	SS	0	9.36	0	34.24	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	530.0	0	SS	0	9.35	0	34.25	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	531.0	0	SS	0	9.32	0	34.25	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	532.0	0	SS	0	9.30	0	34.23	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	533.0	0	SS	0	9.28	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	534.0	0	SS	0	9.24	0	34.23	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	535.0	0	SS	0	9.16	0	34.19	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	536.0	0	SS	0	9.03	0	34.19	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	537.0	0	SS	0	8.98	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	538.0	0	SS	0	8.97	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	539.0	0	SS	0	8.95	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	540.0	0	SS	0	8.94	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	541.0	0	SS	0	8.94	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	542.0	0	SS	0	8.93	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	543.0	0	SS	0	8.93	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	544.0	0	SS	0	8.93	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	545.0	0	SS	0	8.92	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	546.0	0	SS	0	8.92	0	34.20	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	547.0	0	SS	0	8.91	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	548.0	0	SS	0	8.91	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	549.0	0	SS	0	8.91	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	550.0	0	SS	0	8.89	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	551.0	0	SS	0	8.89	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	552.0	0	SS	0	8.89	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	553.0	0	SS	0	8.88	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	554.0	0	SS	0	8.88	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	555.0	0	SS	0	8.88	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	556.0	0	SS	0	8.86	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	557.0	0	SS	0	8.85	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	558.0	0	SS	0	8.85	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	559.0	0	SS	0	8.84	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	560.0	0	SS	0	8.83	0	34.21	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	561.0	0	SS	0	8.80	0	34.22	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	562.0	0	SS	0	8.74	0	34.19	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	563.0	0	SS	0	8.70	0	34.19	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	564.0	0	SS	0	8.65	0	34.20	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	565.0	0	SS	0	8.60	0	34.20	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	566.0	0	SS	0	8.60	0	34.20	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	567.0	0	SS	0	8.57	0	34.18	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	568.0	0	SS	0	8.51	0	34.19	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	569.0	0	SS	0	8.50	0	34.18	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	570.0	0	SS	0	8.49	0	34.18	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	571.0	0	SS	0	8.48	0	34.19	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	572.0	0	SS	0	8.42	0	34.18	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	573.0	0	SS	0	8.41	0	34.19	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	574.0	0	SS	0	8.39	0	34.18	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	575.0	0	SS	0	8.35	0	34.19	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	576.0	0	SS	0	8.29	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	577.0	0	SS	0	8.23	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	578.0	0	SS	0	8.20	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	579.0	0	SS	0	8.19	0	34.19	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	580.0	0	SS	0	8.19	0	34.17	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	581.0	0	SS	0	8.18	0	34.18	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	582.0	0	SS	0	8.17	0	34.17	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	583.0	0	SS	0	8.14	0	34.17	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	584.0	0	SS	0	8.13	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	585.0	0	SS	0	8.08	0	34.18	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	586.0	0	SS	0	8.09	0	34.17	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	587.0	0	SS	0	8.08	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	588.0	0	SS	0	8.05	0	34.18	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	589.0	0	SS	0	8.03	0	34.20	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	590.0	0	SS	0	8.02	0	34.20	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	591.0	0	SS	0	8.02	0	34.20	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	592.0	0	SS	0	8.02	0	34.18	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	593.0	0	SS	0	8.01	0	34.17	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	594.0	0	SS	0	7.99	0	34.17	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	595.0	0	SS	0	7.84	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	596.0	0	SS	0	7.79	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	597.0	0	SS	0	7.74	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	598.0	0	SS	0	7.70	0	34.17	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	599.0	0	SS	0	7.69	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	600.0	0	SS	0	7.68	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	601.0	0	SS	0	7.64	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	602.0	0	SS	0	7.60	0	34.16	0
JG4357_1999871	016	C	07/07/1999	02:08	142.0000	27.8333	0	603.0	0	SS	0	7.59	0	34.17	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	0.0	0	SC	0	26.56	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	1.0	0	SC	0	26.61	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	2.0	0	SC	0	26.51	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	3.0	0	SC	0	26.46	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	4.0	0	SC	0	26.45	0	34.54	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	5.0	0	SC	0	26.21	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	6.0	0	SC	0	26.12	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	7.0	0	SC	0	26.09	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	8.0	0	SC	0	26.03	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	9.0	0	SC	0	25.99	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	10.0	0	SC	0	25.97	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	11.0	0	SC	0	25.91	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	12.0	0	SC	0	25.79	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	13.0	0	SC	0	25.69	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	14.0	0	SC	0	25.44	0	34.54	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	15.0	0	SC	0	25.05	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	16.0	0	SC	0	24.68	0	34.60	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	17.0	0	SC	0	24.29	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	18.0	0	SC	0	24.09	0	34.62	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	19.0	0	SC	0	24.07	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	20.0	0	SC	0	24.06	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	21.0	0	SC	0	24.05	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	22.0	0	SC	0	24.00	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	23.0	0	SC	0	23.96	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	24.0	0	SC	0	23.95	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	25.0	0	SC	0	23.94	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	26.0	0	SC	0	23.93	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	27.0	0	SC	0	23.91	0	34.62	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	28.0	0	SC	0	23.80	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	29.0	0	SC	0	23.73	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	30.0	0	SC	0	23.67	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	31.0	0	SC	0	23.59	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	32.0	0	SC	0	23.51	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	33.0	0	SC	0	23.19	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	34.0	0	SC	0	23.13	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	35.0	0	SC	0	23.08	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	36.0	0	SC	0	23.00	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	37.0	0	SC	0	22.92	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	38.0	0	SC	0	22.89	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	39.0	0	SC	0	22.86	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	40.0	0	SC	0	22.84	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	41.0	0	SC	0	22.83	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	42.0	0	SC	0	22.81	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	43.0	0	SC	0	22.81	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	44.0	0	SC	0	22.80	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	45.0	0	SC	0	22.79	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	46.0	0	SC	0	22.78	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	47.0	0	SC	0	22.78	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	48.0	0	SC	0	22.77	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	49.0	0	SC	0	22.76	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	50.0	0	SC	0	22.74	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	51.0	0	SC	0	22.69	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	52.0	0	SC	0	22.48	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	53.0	0	SC	0	22.41	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	54.0	0	SC	0	22.35	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	55.0	0	SC	0	22.32	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	56.0	0	SC	0	22.25	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	57.0	0	SC	0	22.16	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	58.0	0	SC	0	22.08	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	59.0	0	SC	0	22.05	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	60.0	0	SC	0	22.04	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	61.0	0	SC	0	22.03	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	62.0	0	SC	0	22.01	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	63.0	0	SC	0	22.00	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	64.0	0	SC	0	21.92	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	65.0	0	SC	0	21.83	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	66.0	0	SC	0	21.81	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	67.0	0	SC	0	21.78	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	68.0	0	SC	0	21.78	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	69.0	0	SC	0	21.69	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	70.0	0	SC	0	21.62	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	71.0	0	SC	0	21.59	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	72.0	0	SC	0	21.56	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	73.0	0	SC	0	21.55	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	74.0	0	SC	0	21.52	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	75.0	0	SC	0	21.51	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	76.0	0	SC	0	21.50	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	77.0	0	SC	0	21.50	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	78.0	0	SC	0	21.50	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	79.0	0	SC	0	21.49	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	80.0	0	SC	0	21.47	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	81.0	0	SC	0	21.44	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	82.0	0	SC	0	21.37	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	83.0	0	SC	0	21.29	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	84.0	0	SC	0	21.27	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	85.0	0	SC	0	21.27	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	86.0	0	SC	0	21.25	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	87.0	0	SC	0	21.22	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	88.0	0	SC	0	21.15	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	89.0	0	SC	0	21.13	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	90.0	0	SC	0	21.12	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	91.0	0	SC	0	21.11	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	92.0	0	SC	0	21.08	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	93.0	0	SC	0	21.06	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	94.0	0	SC	0	21.05	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	95.0	0	SC	0	21.03	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	96.0	0	SC	0	21.03	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	97.0	0	SC	0	21.02	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	98.0	0	SC	0	21.01	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	99.0	0	SC	0	20.98	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	101.0	0	SC	0	20.96	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	102.0	0	SC	0	20.93	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	103.0	0	SC	0	20.90	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	104.0	0	SC	0	20.86	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	105.0	0	SC	0	20.85	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	106.0	0	SC	0	20.81	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	107.0	0	SC	0	20.80	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	108.0	0	SC	0	20.79	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	109.0	0	SC	0	20.75	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	110.0	0	SC	0	20.73	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	111.0	0	SC	0	20.59	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	112.0	0	SC	0	20.56	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	113.0	0	SC	0	20.53	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	114.0	0	SC	0	20.52	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	115.0	0	SC	0	20.51	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	116.0	0	SC	0	20.49	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	117.0	0	SC	0	20.47	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	118.0	0	SC	0	20.44	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	119.0	0	SC	0	20.41	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	120.0	0	SC	0	20.39	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	121.0	0	SC	0	20.38	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	122.0	0	SC	0	20.37	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	123.0	0	SC	0	20.37	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	124.0	0	SC	0	20.36	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	125.0	0	SC	0	20.36	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	126.0	0	SC	0	20.36	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	127.0	0	SC	0	20.35	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	128.0	0	SC	0	20.35	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	129.0	0	SC	0	20.35	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	130.0	0	SC	0	20.36	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	131.0	0	SC	0	20.35	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	132.0	0	SC	0	20.35	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	133.0	0	SC	0	20.33	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	134.0	0	SC	0	20.33	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	135.0	0	SC	0	20.33	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	136.0	0	SC	0	20.31	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	137.0	0	SC	0	20.30	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	138.0	0	SC	0	20.30	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	139.0	0	SC	0	20.29	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	140.0	0	SC	0	20.27	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	141.0	0	SC	0	20.25	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	142.0	0	SC	0	20.24	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	143.0	0	SC	0	20.22	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	144.0	0	SC	0	20.19	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	145.0	0	SC	0	20.17	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	146.0	0	SC	0	20.15	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	147.0	0	SC	0	20.11	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	148.0	0	SC	0	20.09	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	149.0	0	SC	0	20.07	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	150.0	0	SC	0	20.05	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	151.0	0	SC	0	20.04	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	152.0	0	SC	0	20.00	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	153.0	0	SC	0	19.98	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	154.0	0	SC	0	19.98	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	155.0	0	SC	0	19.96	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	156.0	0	SC	0	19.95	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	157.0	0	SC	0	19.92	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	158.0	0	SC	0	19.85	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	159.0	0	SC	0	19.83	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	160.0	0	SC	0	19.83	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	161.0	0	SC	0	19.78	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	162.0	0	SC	0	19.74	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	163.0	0	SC	0	19.73	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	164.0	0	SC	0	19.72	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	165.0	0	SC	0	19.71	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	166.0	0	SC	0	19.71	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	167.0	0	SC	0	19.70	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	168.0	0	SC	0	19.70	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	169.0	0	SC	0	19.70	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	170.0	0	SC	0	19.67	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	171.0	0	SC	0	19.63	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	172.0	0	SC	0	19.57	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	173.0	0	SC	0	19.56	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	174.0	0	SC	0	19.56	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	175.0	0	SC	0	19.56	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	176.0	0	SC	0	19.54	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	177.0	0	SC	0	19.53	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	178.0	0	SC	0	19.52	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	179.0	0	SC	0	19.49	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	180.0	0	SC	0	19.49	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	181.0	0	SC	0	19.47	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	182.0	0	SC	0	19.47	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	183.0	0	SC	0	19.45	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	184.0	0	SC	0	19.45	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	185.0	0	SC	0	19.43	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	186.0	0	SC	0	19.41	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	187.0	0	SC	0	19.39	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	188.0	0	SC	0	19.38	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	189.0	0	SC	0	19.38	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	190.0	0	SC	0	19.38	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	191.0	0	SC	0	19.36	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	192.0	0	SC	0	19.35	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	193.0	0	SC	0	19.31	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	194.0	0	SC	0	19.28	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	195.0	0	SC	0	19.25	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	196.0	0	SC	0	19.24	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	197.0	0	SC	0	19.21	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	198.0	0	SC	0	19.20	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	199.0	0	SC	0	19.19	0	34.81	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	201.0	0	SC	0	19.18	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	202.0	0	SC	0	19.18	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	203.0	0	SC	0	19.17	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	204.0	0	SC	0	19.17	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	205.0	0	SC	0	19.16	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	206.0	0	SC	0	19.16	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	207.0	0	SC	0	19.16	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	208.0	0	SC	0	19.14	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	209.0	0	SC	0	19.14	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	210.0	0	SC	0	19.12	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	211.0	0	SC	0	19.12	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	212.0	0	SC	0	19.11	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	213.0	0	SC	0	19.11	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	214.0	0	SC	0	19.10	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	215.0	0	SC	0	19.09	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	216.0	0	SC	0	19.07	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	217.0	0	SC	0	19.03	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	218.0	0	SC	0	19.01	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	219.0	0	SC	0	19.01	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	220.0	0	SC	0	19.00	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	221.0	0	SC	0	19.00	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	222.0	0	SC	0	18.99	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	223.0	0	SC	0	18.95	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	224.0	0	SC	0	18.92	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	225.0	0	SC	0	18.91	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	226.0	0	SC	0	18.90	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	227.0	0	SC	0	18.89	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	228.0	0	SC	0	18.86	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	229.0	0	SC	0	18.84	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	230.0	0	SC	0	18.79	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	231.0	0	SC	0	18.77	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	232.0	0	SC	0	18.76	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	233.0	0	SC	0	18.75	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	234.0	0	SC	0	18.68	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	235.0	0	SC	0	18.62	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	236.0	0	SC	0	18.59	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	237.0	0	SC	0	18.57	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	238.0	0	SC	0	18.55	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	239.0	0	SC	0	18.54	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	240.0	0	SC	0	18.52	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	241.0	0	SC	0	18.52	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	242.0	0	SC	0	18.52	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	243.0	0	SC	0	18.52	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	244.0	0	SC	0	18.52	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	245.0	0	SC	0	18.52	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	246.0	0	SC	0	18.51	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	247.0	0	SC	0	18.49	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	248.0	0	SC	0	18.49	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	249.0	0	SC	0	18.48	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	250.0	0	SC	0	18.47	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	251.0	0	SC	0	18.46	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	252.0	0	SC	0	18.43	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	253.0	0	SC	0	18.41	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	254.0	0	SC	0	18.36	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	255.0	0	SC	0	18.34	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	256.0	0	SC	0	18.28	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	257.0	0	SC	0	18.25	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	258.0	0	SC	0	18.24	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	259.0	0	SC	0	18.23	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	260.0	0	SC	0	18.21	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	261.0	0	SC	0	18.19	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	262.0	0	SC	0	18.16	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	263.0	0	SC	0	18.14	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	264.0	0	SC	0	18.12	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	265.0	0	SC	0	18.06	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	266.0	0	SC	0	17.99	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	267.0	0	SC	0	17.93	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	268.0	0	SC	0	17.89	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	269.0	0	SC	0	17.88	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	270.0	0	SC	0	17.87	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	271.0	0	SC	0	17.85	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	272.0	0	SC	0	17.83	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	273.0	0	SC	0	17.80	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	274.0	0	SC	0	17.72	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	275.0	0	SC	0	17.72	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	276.0	0	SC	0	17.71	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	277.0	0	SC	0	17.71	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	278.0	0	SC	0	17.70	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	279.0	0	SC	0	17.69	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	280.0	0	SC	0	17.68	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	281.0	0	SC	0	17.68	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	282.0	0	SC	0	17.60	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	283.0	0	SC	0	17.54	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	284.0	0	SC	0	17.51	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	285.0	0	SC	0	17.50	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	286.0	0	SC	0	17.48	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	287.0	0	SC	0	17.44	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	288.0	0	SC	0	17.37	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	289.0	0	SC	0	17.36	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	290.0	0	SC	0	17.34	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	291.0	0	SC	0	17.33	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	292.0	0	SC	0	17.31	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	293.0	0	SC	0	17.31	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	294.0	0	SC	0	17.31	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	295.0	0	SC	0	17.30	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	296.0	0	SC	0	17.29	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	297.0	0	SC	0	17.28	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	298.0	0	SC	0	17.24	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	299.0	0	SC	0	17.14	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	301.0	0	SC	0	17.01	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	302.0	0	SC	0	16.94	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	303.0	0	SC	0	16.73	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	304.0	0	SC	0	16.52	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	305.0	0	SC	0	16.34	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	306.0	0	SC	0	16.26	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	307.0	0	SC	0	16.23	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	308.0	0	SC	0	16.23	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	309.0	0	SC	0	16.23	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	310.0	0	SC	0	16.23	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	311.0	0	SC	0	16.22	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	312.0	0	SC	0	16.21	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	313.0	0	SC	0	16.19	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	314.0	0	SC	0	16.15	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	315.0	0	SC	0	16.08	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	316.0	0	SC	0	16.06	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	317.0	0	SC	0	16.06	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	318.0	0	SC	0	16.05	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	319.0	0	SC	0	16.05	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	320.0	0	SC	0	15.98	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	321.0	0	SC	0	15.93	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	322.0	0	SC	0	15.90	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	323.0	0	SC	0	15.89	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	324.0	0	SC	0	15.88	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	325.0	0	SC	0	15.86	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	326.0	0	SC	0	15.85	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	327.0	0	SC	0	15.80	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	328.0	0	SC	0	15.78	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	329.0	0	SC	0	15.72	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	330.0	0	SC	0	15.66	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	331.0	0	SC	0	15.62	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	332.0	0	SC	0	15.60	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	333.0	0	SC	0	15.56	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	334.0	0	SC	0	15.53	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	335.0	0	SC	0	15.51	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	336.0	0	SC	0	15.50	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	337.0	0	SC	0	15.42	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	338.0	0	SC	0	15.35	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	339.0	0	SC	0	15.31	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	340.0	0	SC	0	15.28	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	341.0	0	SC	0	15.23	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	342.0	0	SC	0	15.22	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	343.0	0	SC	0	15.19	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	344.0	0	SC	0	15.18	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	345.0	0	SC	0	15.15	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	346.0	0	SC	0	15.13	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	347.0	0	SC	0	15.11	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	348.0	0	SC	0	15.10	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	349.0	0	SC	0	14.99	0	34.60	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	350.0	0	SC	0	14.92	0	34.62	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	351.0	0	SC	0	14.90	0	34.62	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	352.0	0	SC	0	14.79	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	353.0	0	SC	0	14.69	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	354.0	0	SC	0	14.69	0	34.62	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	355.0	0	SC	0	14.63	0	34.60	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	356.0	0	SC	0	14.53	0	34.59	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	357.0	0	SC	0	14.46	0	34.60	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	358.0	0	SC	0	14.44	0	34.59	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	359.0	0	SC	0	14.43	0	34.60	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	360.0	0	SC	0	14.42	0	34.59	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	361.0	0	SC	0	14.41	0	34.58	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	362.0	0	SC	0	14.39	0	34.59	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	363.0	0	SC	0	14.37	0	34.58	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	364.0	0	SC	0	14.36	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	365.0	0	SC	0	14.34	0	34.58	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	366.0	0	SC	0	14.32	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	367.0	0	SC	0	14.26	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	368.0	0	SC	0	14.24	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	369.0	0	SC	0	14.23	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	370.0	0	SC	0	14.21	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	371.0	0	SC	0	14.21	0	34.58	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	372.0	0	SC	0	14.21	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	373.0	0	SC	0	14.17	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	374.0	0	SC	0	14.12	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	375.0	0	SC	0	14.06	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	376.0	0	SC	0	14.02	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	377.0	0	SC	0	14.01	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	378.0	0	SC	0	14.00	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	379.0	0	SC	0	13.98	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	380.0	0	SC	0	13.98	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	381.0	0	SC	0	13.96	0	34.54	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	382.0	0	SC	0	13.95	0	34.54	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	383.0	0	SC	0	13.82	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	384.0	0	SC	0	13.75	0	34.54	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	385.0	0	SC	0	13.74	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	386.0	0	SC	0	13.73	0	34.46	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	387.0	0	SC	0	13.68	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	388.0	0	SC	0	13.67	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	389.0	0	SC	0	13.67	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	390.0	0	SC	0	13.52	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	391.0	0	SC	0	13.49	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	392.0	0	SC	0	13.45	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	393.0	0	SC	0	13.38	0	34.50	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	394.0	0	SC	0	13.35	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	395.0	0	SC	0	13.30	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	396.0	0	SC	0	13.27	0	34.50	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	397.0	0	SC	0	13.24	0	34.50	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	398.0	0	SC	0	13.19	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	399.0	0	SC	0	13.17	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	401.0	0	SC	0	13.17	0	34.49	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	402.0	0	SC	0	13.17	0	34.49	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	403.0	0	SC	0	13.15	0	34.50	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	404.0	0	SC	0	13.14	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	405.0	0	SC	0	13.13	0	34.50	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	406.0	0	SC	0	13.10	0	34.49	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	407.0	0	SC	0	13.06	0	34.46	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	408.0	0	SC	0	12.96	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	409.0	0	SC	0	12.92	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	410.0	0	SC	0	12.90	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	411.0	0	SC	0	12.86	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	412.0	0	SC	0	12.86	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	413.0	0	SC	0	12.84	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	414.0	0	SC	0	12.84	0	34.46	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	415.0	0	SC	0	12.81	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	416.0	0	SC	0	12.81	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	417.0	0	SC	0	12.81	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	418.0	0	SC	0	12.81	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	419.0	0	SC	0	12.80	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	420.0	0	SC	0	12.80	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	421.0	0	SC	0	12.78	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	422.0	0	SC	0	12.78	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	423.0	0	SC	0	12.77	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	424.0	0	SC	0	12.76	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	425.0	0	SC	0	12.74	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	426.0	0	SC	0	12.72	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	427.0	0	SC	0	12.70	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	428.0	0	SC	0	12.69	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	429.0	0	SC	0	12.66	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	430.0	0	SC	0	12.65	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	431.0	0	SC	0	12.64	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	432.0	0	SC	0	12.62	0	34.46	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	433.0	0	SC	0	12.58	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	434.0	0	SC	0	12.53	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	435.0	0	SC	0	12.50	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	436.0	0	SC	0	12.47	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	437.0	0	SC	0	12.40	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	438.0	0	SC	0	12.38	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	439.0	0	SC	0	12.33	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	440.0	0	SC	0	12.32	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	441.0	0	SC	0	12.31	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	442.0	0	SC	0	12.30	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	443.0	0	SC	0	12.30	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	444.0	0	SC	0	12.31	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	445.0	0	SC	0	12.30	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	446.0	0	SC	0	12.30	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	447.0	0	SC	0	12.28	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	448.0	0	SC	0	12.26	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	449.0	0	SC	0	12.23	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	450.0	0	SC	0	12.22	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	451.0	0	SC	0	12.22	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	452.0	0	SC	0	12.17	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	453.0	0	SC	0	12.15	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	454.0	0	SC	0	12.15	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	455.0	0	SC	0	12.13	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	456.0	0	SC	0	12.11	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	457.0	0	SC	0	12.05	0	34.41	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	458.0	0	SC	0	12.01	0	34.42	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	0.0	0	SS	0	26.56	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	1.0	0	SS	0	26.61	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	2.0	0	SS	0	26.51	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	3.0	0	SS	0	26.46	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	4.0	0	SS	0	26.45	0	34.54	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	5.0	0	SS	0	26.21	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	6.0	0	SS	0	26.12	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	7.0	0	SS	0	26.09	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	8.0	0	SS	0	26.03	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	9.0	0	SS	0	25.99	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	10.0	0	SS	0	25.97	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	11.0	0	SS	0	25.91	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	12.0	0	SS	0	25.79	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	13.0	0	SS	0	25.69	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	14.0	0	SS	0	25.44	0	34.54	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	15.0	0	SS	0	25.05	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	16.0	0	SS	0	24.68	0	34.60	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	17.0	0	SS	0	24.29	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	18.0	0	SS	0	24.09	0	34.62	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	19.0	0	SS	0	24.07	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	20.0	0	SS	0	24.06	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	21.0	0	SS	0	24.05	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	22.0	0	SS	0	24.00	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	23.0	0	SS	0	23.96	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	24.0	0	SS	0	23.95	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	25.0	0	SS	0	23.94	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	26.0	0	SS	0	23.93	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	27.0	0	SS	0	23.91	0	34.62	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	28.0	0	SS	0	23.80	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	29.0	0	SS	0	23.73	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	30.0	0	SS	0	23.67	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	31.0	0	SS	0	23.59	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	32.0	0	SS	0	23.51	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	33.0	0	SS	0	23.19	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	34.0	0	SS	0	23.13	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	35.0	0	SS	0	23.08	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	36.0	0	SS	0	23.00	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	37.0	0	SS	0	22.92	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	38.0	0	SS	0	22.89	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	39.0	0	SS	0	22.86	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	40.0	0	SS	0	22.84	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	41.0	0	SS	0	22.83	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	42.0	0	SS	0	22.81	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	43.0	0	SS	0	22.81	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	44.0	0	SS	0	22.80	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	45.0	0	SS	0	22.79	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	46.0	0	SS	0	22.78	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	47.0	0	SS	0	22.78	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	48.0	0	SS	0	22.77	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	49.0	0	SS	0	22.76	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	50.0	0	SS	0	22.74	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	51.0	0	SS	0	22.69	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	52.0	0	SS	0	22.48	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	53.0	0	SS	0	22.41	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	54.0	0	SS	0	22.35	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	55.0	0	SS	0	22.32	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	56.0	0	SS	0	22.25	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	57.0	0	SS	0	22.16	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	58.0	0	SS	0	22.08	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	59.0	0	SS	0	22.05	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	60.0	0	SS	0	22.04	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	61.0	0	SS	0	22.03	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	62.0	0	SS	0	22.01	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	63.0	0	SS	0	22.00	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	64.0	0	SS	0	21.92	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	65.0	0	SS	0	21.83	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	66.0	0	SS	0	21.81	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	67.0	0	SS	0	21.78	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	68.0	0	SS	0	21.78	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	69.0	0	SS	0	21.69	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	70.0	0	SS	0	21.62	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	71.0	0	SS	0	21.59	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	72.0	0	SS	0	21.56	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	73.0	0	SS	0	21.55	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	74.0	0	SS	0	21.52	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	75.0	0	SS	0	21.51	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	76.0	0	SS	0	21.50	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	77.0	0	SS	0	21.50	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	78.0	0	SS	0	21.50	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	79.0	0	SS	0	21.49	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	80.0	0	SS	0	21.47	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	81.0	0	SS	0	21.44	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	82.0	0	SS	0	21.37	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	83.0	0	SS	0	21.29	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	84.0	0	SS	0	21.27	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	85.0	0	SS	0	21.27	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	86.0	0	SS	0	21.25	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	87.0	0	SS	0	21.22	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	88.0	0	SS	0	21.15	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	89.0	0	SS	0	21.13	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	90.0	0	SS	0	21.12	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	91.0	0	SS	0	21.11	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	92.0	0	SS	0	21.08	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	93.0	0	SS	0	21.06	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	94.0	0	SS	0	21.05	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	95.0	0	SS	0	21.03	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	96.0	0	SS	0	21.03	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	97.0	0	SS	0	21.02	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	98.0	0	SS	0	21.01	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	99.0	0	SS	0	20.98	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	100.0	0	SS	0	20.97	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	101.0	0	SS	0	20.96	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	102.0	0	SS	0	20.93	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	103.0	0	SS	0	20.90	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	104.0	0	SS	0	20.86	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	105.0	0	SS	0	20.85	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	106.0	0	SS	0	20.81	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	107.0	0	SS	0	20.80	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	108.0	0	SS	0	20.79	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	109.0	0	SS	0	20.75	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	110.0	0	SS	0	20.73	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	111.0	0	SS	0	20.59	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	112.0	0	SS	0	20.56	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	113.0	0	SS	0	20.53	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	114.0	0	SS	0	20.52	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	115.0	0	SS	0	20.51	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	116.0	0	SS	0	20.49	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	117.0	0	SS	0	20.47	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	118.0	0	SS	0	20.44	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	119.0	0	SS	0	20.41	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	120.0	0	SS	0	20.39	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	121.0	0	SS	0	20.38	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	122.0	0	SS	0	20.37	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	123.0	0	SS	0	20.37	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	124.0	0	SS	0	20.36	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	125.0	0	SS	0	20.36	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	126.0	0	SS	0	20.36	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	127.0	0	SS	0	20.35	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	128.0	0	SS	0	20.35	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	129.0	0	SS	0	20.35	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	130.0	0	SS	0	20.36	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	131.0	0	SS	0	20.35	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	132.0	0	SS	0	20.35	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	133.0	0	SS	0	20.33	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	134.0	0	SS	0	20.33	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	135.0	0	SS	0	20.33	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	136.0	0	SS	0	20.31	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	137.0	0	SS	0	20.30	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	138.0	0	SS	0	20.30	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	139.0	0	SS	0	20.29	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	140.0	0	SS	0	20.27	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	141.0	0	SS	0	20.25	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	142.0	0	SS	0	20.24	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	143.0	0	SS	0	20.22	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	144.0	0	SS	0	20.19	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	145.0	0	SS	0	20.17	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	146.0	0	SS	0	20.15	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	147.0	0	SS	0	20.11	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	148.0	0	SS	0	20.09	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	149.0	0	SS	0	20.07	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	150.0	0	SS	0	20.05	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	151.0	0	SS	0	20.04	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	152.0	0	SS	0	20.00	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	153.0	0	SS	0	19.98	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	154.0	0	SS	0	19.98	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	155.0	0	SS	0	19.96	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	156.0	0	SS	0	19.95	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	157.0	0	SS	0	19.92	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	158.0	0	SS	0	19.85	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	159.0	0	SS	0	19.83	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	160.0	0	SS	0	19.83	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	161.0	0	SS	0	19.78	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	162.0	0	SS	0	19.74	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	163.0	0	SS	0	19.73	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	164.0	0	SS	0	19.72	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	165.0	0	SS	0	19.71	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	166.0	0	SS	0	19.71	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	167.0	0	SS	0	19.70	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	168.0	0	SS	0	19.70	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	169.0	0	SS	0	19.70	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	170.0	0	SS	0	19.67	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	171.0	0	SS	0	19.63	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	172.0	0	SS	0	19.57	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	173.0	0	SS	0	19.56	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	174.0	0	SS	0	19.56	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	175.0	0	SS	0	19.56	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	176.0	0	SS	0	19.54	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	177.0	0	SS	0	19.53	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	178.0	0	SS	0	19.52	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	179.0	0	SS	0	19.49	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	180.0	0	SS	0	19.49	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	181.0	0	SS	0	19.47	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	182.0	0	SS	0	19.47	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	183.0	0	SS	0	19.45	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	184.0	0	SS	0	19.45	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	185.0	0	SS	0	19.43	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	186.0	0	SS	0	19.41	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	187.0	0	SS	0	19.39	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	188.0	0	SS	0	19.38	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	189.0	0	SS	0	19.38	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	190.0	0	SS	0	19.38	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	191.0	0	SS	0	19.36	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	192.0	0	SS	0	19.35	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	193.0	0	SS	0	19.31	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	194.0	0	SS	0	19.28	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	195.0	0	SS	0	19.25	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	196.0	0	SS	0	19.24	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	197.0	0	SS	0	19.21	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	198.0	0	SS	0	19.20	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	199.0	0	SS	0	19.19	0	34.81	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	200.0	0	SS	0	19.19	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	201.0	0	SS	0	19.18	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	202.0	0	SS	0	19.18	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	203.0	0	SS	0	19.17	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	204.0	0	SS	0	19.17	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	205.0	0	SS	0	19.16	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	206.0	0	SS	0	19.16	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	207.0	0	SS	0	19.16	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	208.0	0	SS	0	19.14	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	209.0	0	SS	0	19.14	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	210.0	0	SS	0	19.12	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	211.0	0	SS	0	19.12	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	212.0	0	SS	0	19.11	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	213.0	0	SS	0	19.11	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	214.0	0	SS	0	19.10	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	215.0	0	SS	0	19.09	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	216.0	0	SS	0	19.07	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	217.0	0	SS	0	19.03	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	218.0	0	SS	0	19.01	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	219.0	0	SS	0	19.01	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	220.0	0	SS	0	19.00	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	221.0	0	SS	0	19.00	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	222.0	0	SS	0	18.99	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	223.0	0	SS	0	18.95	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	224.0	0	SS	0	18.92	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	225.0	0	SS	0	18.91	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	226.0	0	SS	0	18.90	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	227.0	0	SS	0	18.89	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	228.0	0	SS	0	18.86	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	229.0	0	SS	0	18.84	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	230.0	0	SS	0	18.79	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	231.0	0	SS	0	18.77	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	232.0	0	SS	0	18.76	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	233.0	0	SS	0	18.75	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	234.0	0	SS	0	18.68	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	235.0	0	SS	0	18.62	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	236.0	0	SS	0	18.59	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	237.0	0	SS	0	18.57	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	238.0	0	SS	0	18.55	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	239.0	0	SS	0	18.54	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	240.0	0	SS	0	18.52	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	241.0	0	SS	0	18.52	0	34.80	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	242.0	0	SS	0	18.52	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	243.0	0	SS	0	18.52	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	244.0	0	SS	0	18.52	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	245.0	0	SS	0	18.52	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	246.0	0	SS	0	18.51	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	247.0	0	SS	0	18.49	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	248.0	0	SS	0	18.49	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	249.0	0	SS	0	18.48	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	250.0	0	SS	0	18.47	0	34.79	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	251.0	0	SS	0	18.46	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	252.0	0	SS	0	18.43	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	253.0	0	SS	0	18.41	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	254.0	0	SS	0	18.36	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	255.0	0	SS	0	18.34	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	256.0	0	SS	0	18.28	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	257.0	0	SS	0	18.25	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	258.0	0	SS	0	18.24	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	259.0	0	SS	0	18.23	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	260.0	0	SS	0	18.21	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	261.0	0	SS	0	18.19	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	262.0	0	SS	0	18.16	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	263.0	0	SS	0	18.14	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	264.0	0	SS	0	18.12	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	265.0	0	SS	0	18.06	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	266.0	0	SS	0	17.99	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	267.0	0	SS	0	17.93	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	268.0	0	SS	0	17.89	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	269.0	0	SS	0	17.88	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	270.0	0	SS	0	17.87	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	271.0	0	SS	0	17.85	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	272.0	0	SS	0	17.83	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	273.0	0	SS	0	17.80	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	274.0	0	SS	0	17.72	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	275.0	0	SS	0	17.72	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	276.0	0	SS	0	17.71	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	277.0	0	SS	0	17.71	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	278.0	0	SS	0	17.70	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	279.0	0	SS	0	17.69	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	280.0	0	SS	0	17.68	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	281.0	0	SS	0	17.68	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	282.0	0	SS	0	17.60	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	283.0	0	SS	0	17.54	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	284.0	0	SS	0	17.51	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	285.0	0	SS	0	17.50	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	286.0	0	SS	0	17.48	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	287.0	0	SS	0	17.44	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	288.0	0	SS	0	17.37	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	289.0	0	SS	0	17.36	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	290.0	0	SS	0	17.34	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	291.0	0	SS	0	17.33	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	292.0	0	SS	0	17.31	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	293.0	0	SS	0	17.31	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	294.0	0	SS	0	17.31	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	295.0	0	SS	0	17.30	0	34.77	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	296.0	0	SS	0	17.29	0	34.78	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	297.0	0	SS	0	17.28	0	34.76	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	298.0	0	SS	0	17.24	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	299.0	0	SS	0	17.14	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	300.0	0	SS	0	17.04	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	301.0	0	SS	0	17.01	0	34.75	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	302.0	0	SS	0	16.94	0	34.74	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	303.0	0	SS	0	16.73	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	304.0	0	SS	0	16.52	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	305.0	0	SS	0	16.34	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	306.0	0	SS	0	16.26	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	307.0	0	SS	0	16.23	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	308.0	0	SS	0	16.23	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	309.0	0	SS	0	16.23	0	34.73	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	310.0	0	SS	0	16.23	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	311.0	0	SS	0	16.22	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	312.0	0	SS	0	16.21	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	313.0	0	SS	0	16.19	0	34.72	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	314.0	0	SS	0	16.15	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	315.0	0	SS	0	16.08	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	316.0	0	SS	0	16.06	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	317.0	0	SS	0	16.06	0	34.71	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	318.0	0	SS	0	16.05	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	319.0	0	SS	0	16.05	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	320.0	0	SS	0	15.98	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	321.0	0	SS	0	15.93	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	322.0	0	SS	0	15.90	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	323.0	0	SS	0	15.89	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	324.0	0	SS	0	15.88	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	325.0	0	SS	0	15.86	0	34.70	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	326.0	0	SS	0	15.85	0	34.69	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	327.0	0	SS	0	15.80	0	34.68	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	328.0	0	SS	0	15.78	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	329.0	0	SS	0	15.72	0	34.67	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	330.0	0	SS	0	15.66	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	331.0	0	SS	0	15.62	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	332.0	0	SS	0	15.60	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	333.0	0	SS	0	15.56	0	34.66	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	334.0	0	SS	0	15.53	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	335.0	0	SS	0	15.51	0	34.65	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	336.0	0	SS	0	15.50	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	337.0	0	SS	0	15.42	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	338.0	0	SS	0	15.35	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	339.0	0	SS	0	15.31	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	340.0	0	SS	0	15.28	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	341.0	0	SS	0	15.23	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	342.0	0	SS	0	15.22	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	343.0	0	SS	0	15.19	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	344.0	0	SS	0	15.18	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	345.0	0	SS	0	15.15	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	346.0	0	SS	0	15.13	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	347.0	0	SS	0	15.11	0	34.64	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	348.0	0	SS	0	15.10	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	349.0	0	SS	0	14.99	0	34.60	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	350.0	0	SS	0	14.92	0	34.62	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	351.0	0	SS	0	14.90	0	34.62	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	352.0	0	SS	0	14.79	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	353.0	0	SS	0	14.69	0	34.63	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	354.0	0	SS	0	14.69	0	34.62	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	355.0	0	SS	0	14.63	0	34.60	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	356.0	0	SS	0	14.53	0	34.59	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	357.0	0	SS	0	14.46	0	34.60	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	358.0	0	SS	0	14.44	0	34.59	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	359.0	0	SS	0	14.43	0	34.60	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	360.0	0	SS	0	14.42	0	34.59	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	361.0	0	SS	0	14.41	0	34.58	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	362.0	0	SS	0	14.39	0	34.59	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	363.0	0	SS	0	14.37	0	34.58	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	364.0	0	SS	0	14.36	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	365.0	0	SS	0	14.34	0	34.58	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	366.0	0	SS	0	14.32	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	367.0	0	SS	0	14.26	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	368.0	0	SS	0	14.24	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	369.0	0	SS	0	14.23	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	370.0	0	SS	0	14.21	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	371.0	0	SS	0	14.21	0	34.58	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	372.0	0	SS	0	14.21	0	34.57	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	373.0	0	SS	0	14.17	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	374.0	0	SS	0	14.12	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	375.0	0	SS	0	14.06	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	376.0	0	SS	0	14.02	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	377.0	0	SS	0	14.01	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	378.0	0	SS	0	14.00	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	379.0	0	SS	0	13.98	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	380.0	0	SS	0	13.98	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	381.0	0	SS	0	13.96	0	34.54	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	382.0	0	SS	0	13.95	0	34.54	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	383.0	0	SS	0	13.82	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	384.0	0	SS	0	13.75	0	34.54	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	385.0	0	SS	0	13.74	0	34.55	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	386.0	0	SS	0	13.73	0	34.46	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	387.0	0	SS	0	13.68	0	34.56	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	388.0	0	SS	0	13.67	0	34.53	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	389.0	0	SS	0	13.67	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	390.0	0	SS	0	13.52	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	391.0	0	SS	0	13.49	0	34.52	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	392.0	0	SS	0	13.45	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	393.0	0	SS	0	13.38	0	34.50	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	394.0	0	SS	0	13.35	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	395.0	0	SS	0	13.30	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	396.0	0	SS	0	13.27	0	34.50	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	397.0	0	SS	0	13.24	0	34.50	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	398.0	0	SS	0	13.19	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	399.0	0	SS	0	13.17	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	400.0	0	SS	0	13.17	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	401.0	0	SS	0	13.17	0	34.49	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	402.0	0	SS	0	13.17	0	34.49	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	403.0	0	SS	0	13.15	0	34.50	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	404.0	0	SS	0	13.14	0	34.51	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	405.0	0	SS	0	13.13	0	34.50	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	406.0	0	SS	0	13.10	0	34.49	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	407.0	0	SS	0	13.06	0	34.46	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	408.0	0	SS	0	12.96	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	409.0	0	SS	0	12.92	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	410.0	0	SS	0	12.90	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	411.0	0	SS	0	12.86	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	412.0	0	SS	0	12.86	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	413.0	0	SS	0	12.84	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	414.0	0	SS	0	12.84	0	34.46	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	415.0	0	SS	0	12.81	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	416.0	0	SS	0	12.81	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	417.0	0	SS	0	12.81	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	418.0	0	SS	0	12.81	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	419.0	0	SS	0	12.80	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	420.0	0	SS	0	12.80	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	421.0	0	SS	0	12.78	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	422.0	0	SS	0	12.78	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	423.0	0	SS	0	12.77	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	424.0	0	SS	0	12.76	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	425.0	0	SS	0	12.74	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	426.0	0	SS	0	12.72	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	427.0	0	SS	0	12.70	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	428.0	0	SS	0	12.69	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	429.0	0	SS	0	12.66	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	430.0	0	SS	0	12.65	0	34.48	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	431.0	0	SS	0	12.64	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	432.0	0	SS	0	12.62	0	34.46	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	433.0	0	SS	0	12.58	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	434.0	0	SS	0	12.53	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	435.0	0	SS	0	12.50	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	436.0	0	SS	0	12.47	0	34.47	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	437.0	0	SS	0	12.40	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	438.0	0	SS	0	12.38	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	439.0	0	SS	0	12.33	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	440.0	0	SS	0	12.32	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	441.0	0	SS	0	12.31	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	442.0	0	SS	0	12.30	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	443.0	0	SS	0	12.30	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	444.0	0	SS	0	12.31	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	445.0	0	SS	0	12.30	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	446.0	0	SS	0	12.30	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	447.0	0	SS	0	12.28	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	448.0	0	SS	0	12.26	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	449.0	0	SS	0	12.23	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	450.0	0	SS	0	12.22	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	451.0	0	SS	0	12.22	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	452.0	0	SS	0	12.17	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	453.0	0	SS	0	12.15	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	454.0	0	SS	0	12.15	0	34.44	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	455.0	0	SS	0	12.13	0	34.43	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	456.0	0	SS	0	12.11	0	34.45	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	457.0	0	SS	0	12.05	0	34.41	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	458.0	0	SS	0	12.01	0	34.42	0
JG4357_1999871	017	C	07/07/1999	03:24	142.3333	27.8333	0	459.0	0	SS	0	12.01	0	34.42	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	0.0	0	SS	0	26.36	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	1.0	0	SS	0	26.31	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	2.0	0	SS	0	26.22	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	3.0	0	SS	0	26.18	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	4.0	0	SS	0	26.10	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	5.0	0	SS	0	26.04	0	34.59	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	6.0	0	SS	0	25.88	0	34.54	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	7.0	0	SS	0	25.60	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	8.0	0	SS	0	25.03	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	9.0	0	SS	0	24.89	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	10.0	0	SS	0	24.82	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	11.0	0	SS	0	24.74	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	12.0	0	SS	0	24.58	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	13.0	0	SS	0	24.48	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	14.0	0	SS	0	24.37	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	15.0	0	SS	0	24.31	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	16.0	0	SS	0	24.26	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	17.0	0	SS	0	24.20	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	18.0	0	SS	0	24.12	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	19.0	0	SS	0	24.02	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	20.0	0	SS	0	23.97	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	21.0	0	SS	0	23.88	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	22.0	0	SS	0	23.69	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	23.0	0	SS	0	23.56	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	24.0	0	SS	0	23.52	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	25.0	0	SS	0	23.46	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	26.0	0	SS	0	23.44	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	27.0	0	SS	0	23.42	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	28.0	0	SS	0	23.39	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	29.0	0	SS	0	23.28	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	30.0	0	SS	0	23.16	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	31.0	0	SS	0	22.89	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	32.0	0	SS	0	22.78	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	33.0	0	SS	0	22.73	0	34.65	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	34.0	0	SS	0	22.65	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	35.0	0	SS	0	22.62	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	36.0	0	SS	0	22.57	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	37.0	0	SS	0	22.49	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	38.0	0	SS	0	22.46	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	39.0	0	SS	0	22.42	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	40.0	0	SS	0	22.13	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	41.0	0	SS	0	21.93	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	42.0	0	SS	0	21.83	0	34.65	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	43.0	0	SS	0	21.70	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	44.0	0	SS	0	21.64	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	45.0	0	SS	0	21.59	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	46.0	0	SS	0	21.54	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	47.0	0	SS	0	21.50	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	48.0	0	SS	0	21.55	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	49.0	0	SS	0	21.47	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	50.0	0	SS	0	21.36	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	51.0	0	SS	0	21.29	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	52.0	0	SS	0	21.27	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	53.0	0	SS	0	21.24	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	54.0	0	SS	0	21.22	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	55.0	0	SS	0	21.19	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	56.0	0	SS	0	21.19	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	57.0	0	SS	0	21.16	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	58.0	0	SS	0	21.14	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	59.0	0	SS	0	21.12	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	60.0	0	SS	0	21.12	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	61.0	0	SS	0	21.10	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	62.0	0	SS	0	21.10	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	63.0	0	SS	0	21.08	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	64.0	0	SS	0	21.08	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	65.0	0	SS	0	21.07	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	66.0	0	SS	0	21.07	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	67.0	0	SS	0	21.04	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	68.0	0	SS	0	21.05	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	69.0	0	SS	0	21.03	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	70.0	0	SS	0	20.97	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	71.0	0	SS	0	20.92	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	72.0	0	SS	0	20.90	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	73.0	0	SS	0	20.87	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	74.0	0	SS	0	20.83	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	75.0	0	SS	0	20.81	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	76.0	0	SS	0	20.78	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	77.0	0	SS	0	20.74	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	78.0	0	SS	0	20.74	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	79.0	0	SS	0	20.73	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	80.0	0	SS	0	20.73	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	81.0	0	SS	0	20.72	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	82.0	0	SS	0	20.72	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	83.0	0	SS	0	20.71	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	84.0	0	SS	0	20.71	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	85.0	0	SS	0	20.68	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	86.0	0	SS	0	20.63	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	87.0	0	SS	0	20.61	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	88.0	0	SS	0	20.59	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	89.0	0	SS	0	20.56	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	90.0	0	SS	0	20.54	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	91.0	0	SS	0	20.53	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	92.0	0	SS	0	20.52	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	93.0	0	SS	0	20.51	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	94.0	0	SS	0	20.51	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	95.0	0	SS	0	20.49	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	96.0	0	SS	0	20.48	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	97.0	0	SS	0	20.47	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	98.0	0	SS	0	20.46	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	99.0	0	SS	0	20.44	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	100.0	0	SS	0	20.43	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	101.0	0	SS	0	20.42	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	102.0	0	SS	0	20.40	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	103.0	0	SS	0	20.40	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	104.0	0	SS	0	20.40	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	105.0	0	SS	0	20.40	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	106.0	0	SS	0	20.40	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	107.0	0	SS	0	20.40	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	108.0	0	SS	0	20.39	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	109.0	0	SS	0	20.38	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	110.0	0	SS	0	20.38	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	111.0	0	SS	0	20.35	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	112.0	0	SS	0	20.30	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	113.0	0	SS	0	20.25	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	114.0	0	SS	0	20.21	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	115.0	0	SS	0	20.17	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	116.0	0	SS	0	20.09	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	117.0	0	SS	0	20.03	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	118.0	0	SS	0	19.98	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	119.0	0	SS	0	19.95	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	120.0	0	SS	0	19.95	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	121.0	0	SS	0	19.92	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	122.0	0	SS	0	19.88	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	123.0	0	SS	0	19.86	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	124.0	0	SS	0	19.85	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	125.0	0	SS	0	19.84	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	126.0	0	SS	0	19.83	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	127.0	0	SS	0	19.78	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	128.0	0	SS	0	19.77	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	129.0	0	SS	0	19.76	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	130.0	0	SS	0	19.76	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	131.0	0	SS	0	19.75	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	132.0	0	SS	0	19.74	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	133.0	0	SS	0	19.74	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	134.0	0	SS	0	19.72	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	135.0	0	SS	0	19.70	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	136.0	0	SS	0	19.70	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	137.0	0	SS	0	19.67	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	138.0	0	SS	0	19.67	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	139.0	0	SS	0	19.65	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	140.0	0	SS	0	19.64	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	141.0	0	SS	0	19.64	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	142.0	0	SS	0	19.62	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	143.0	0	SS	0	19.62	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	144.0	0	SS	0	19.61	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	145.0	0	SS	0	19.57	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	146.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	147.0	0	SS	0	19.49	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	148.0	0	SS	0	19.47	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	149.0	0	SS	0	19.47	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	150.0	0	SS	0	19.47	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	151.0	0	SS	0	19.45	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	152.0	0	SS	0	19.42	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	153.0	0	SS	0	19.41	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	154.0	0	SS	0	19.42	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	155.0	0	SS	0	19.41	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	156.0	0	SS	0	19.40	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	157.0	0	SS	0	19.39	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	158.0	0	SS	0	19.38	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	159.0	0	SS	0	19.36	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	160.0	0	SS	0	19.35	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	161.0	0	SS	0	19.35	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	162.0	0	SS	0	19.34	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	163.0	0	SS	0	19.32	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	164.0	0	SS	0	19.31	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	165.0	0	SS	0	19.30	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	166.0	0	SS	0	19.29	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	167.0	0	SS	0	19.29	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	168.0	0	SS	0	19.29	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	169.0	0	SS	0	19.28	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	170.0	0	SS	0	19.27	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	171.0	0	SS	0	19.25	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	172.0	0	SS	0	19.24	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	173.0	0	SS	0	19.21	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	174.0	0	SS	0	19.20	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	175.0	0	SS	0	19.20	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	176.0	0	SS	0	19.17	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	177.0	0	SS	0	19.16	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	178.0	0	SS	0	19.14	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	179.0	0	SS	0	19.14	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	180.0	0	SS	0	19.13	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	181.0	0	SS	0	19.13	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	182.0	0	SS	0	19.10	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	183.0	0	SS	0	19.09	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	184.0	0	SS	0	19.08	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	185.0	0	SS	0	19.08	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	186.0	0	SS	0	19.07	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	187.0	0	SS	0	19.06	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	188.0	0	SS	0	19.05	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	189.0	0	SS	0	19.05	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	190.0	0	SS	0	19.03	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	191.0	0	SS	0	19.03	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	192.0	0	SS	0	19.03	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	193.0	0	SS	0	19.03	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	194.0	0	SS	0	19.02	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	195.0	0	SS	0	19.02	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	196.0	0	SS	0	19.02	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	197.0	0	SS	0	19.02	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	198.0	0	SS	0	18.99	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	199.0	0	SS	0	18.98	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	200.0	0	SS	0	18.97	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	201.0	0	SS	0	18.97	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	202.0	0	SS	0	18.96	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	203.0	0	SS	0	18.89	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	204.0	0	SS	0	18.88	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	205.0	0	SS	0	18.86	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	206.0	0	SS	0	18.79	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	207.0	0	SS	0	18.77	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	208.0	0	SS	0	18.74	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	209.0	0	SS	0	18.67	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	210.0	0	SS	0	18.63	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	211.0	0	SS	0	18.60	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	212.0	0	SS	0	18.59	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	213.0	0	SS	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	214.0	0	SS	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	215.0	0	SS	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	216.0	0	SS	0	18.58	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	217.0	0	SS	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	218.0	0	SS	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	219.0	0	SS	0	18.58	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	220.0	0	SS	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	221.0	0	SS	0	18.57	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	222.0	0	SS	0	18.56	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	223.0	0	SS	0	18.56	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	224.0	0	SS	0	18.55	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	225.0	0	SS	0	18.54	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	226.0	0	SS	0	18.53	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	227.0	0	SS	0	18.52	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	228.0	0	SS	0	18.51	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	229.0	0	SS	0	18.48	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	230.0	0	SS	0	18.45	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	231.0	0	SS	0	18.42	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	232.0	0	SS	0	18.37	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	233.0	0	SS	0	18.32	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	234.0	0	SS	0	18.27	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	235.0	0	SS	0	18.23	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	236.0	0	SS	0	18.21	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	237.0	0	SS	0	18.20	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	238.0	0	SS	0	18.19	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	239.0	0	SS	0	18.19	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	240.0	0	SS	0	18.17	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	241.0	0	SS	0	18.17	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	242.0	0	SS	0	18.15	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	243.0	0	SS	0	18.12	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	244.0	0	SS	0	18.11	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	245.0	0	SS	0	18.09	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	246.0	0	SS	0	18.06	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	247.0	0	SS	0	18.02	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	248.0	0	SS	0	17.98	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	249.0	0	SS	0	17.97	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	250.0	0	SS	0	17.94	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	251.0	0	SS	0	17.92	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	252.0	0	SS	0	17.92	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	253.0	0	SS	0	17.91	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	254.0	0	SS	0	17.88	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	255.0	0	SS	0	17.87	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	256.0	0	SS	0	17.87	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	257.0	0	SS	0	17.87	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	258.0	0	SS	0	17.85	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	259.0	0	SS	0	17.84	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	260.0	0	SS	0	17.84	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	261.0	0	SS	0	17.83	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	262.0	0	SS	0	17.82	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	263.0	0	SS	0	17.81	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	264.0	0	SS	0	17.80	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	265.0	0	SS	0	17.79	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	266.0	0	SS	0	17.77	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	267.0	0	SS	0	17.76	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	268.0	0	SS	0	17.73	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	269.0	0	SS	0	17.72	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	270.0	0	SS	0	17.70	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	271.0	0	SS	0	17.68	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	272.0	0	SS	0	17.67	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	273.0	0	SS	0	17.66	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	274.0	0	SS	0	17.66	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	275.0	0	SS	0	17.66	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	276.0	0	SS	0	17.63	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	277.0	0	SS	0	17.62	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	278.0	0	SS	0	17.58	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	279.0	0	SS	0	17.51	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	280.0	0	SS	0	17.45	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	281.0	0	SS	0	17.40	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	282.0	0	SS	0	17.39	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	283.0	0	SS	0	17.38	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	284.0	0	SS	0	17.37	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	285.0	0	SS	0	17.28	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	286.0	0	SS	0	17.24	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	287.0	0	SS	0	17.22	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	288.0	0	SS	0	17.15	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	289.0	0	SS	0	17.13	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	290.0	0	SS	0	17.09	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	291.0	0	SS	0	17.05	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	292.0	0	SS	0	17.03	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	293.0	0	SS	0	17.02	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	294.0	0	SS	0	17.00	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	295.0	0	SS	0	17.00	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	296.0	0	SS	0	16.96	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	297.0	0	SS	0	16.94	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	298.0	0	SS	0	16.92	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	299.0	0	SS	0	16.91	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	300.0	0	SS	0	16.91	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	301.0	0	SS	0	16.90	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	302.0	0	SS	0	16.88	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	303.0	0	SS	0	16.88	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	304.0	0	SS	0	16.86	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	305.0	0	SS	0	16.83	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	306.0	0	SS	0	16.81	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	307.0	0	SS	0	16.76	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	308.0	0	SS	0	16.71	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	309.0	0	SS	0	16.69	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	310.0	0	SS	0	16.66	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	311.0	0	SS	0	16.62	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	312.0	0	SS	0	16.58	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	313.0	0	SS	0	16.52	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	314.0	0	SS	0	16.49	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	315.0	0	SS	0	16.49	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	316.0	0	SS	0	16.47	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	317.0	0	SS	0	16.44	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	318.0	0	SS	0	16.43	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	319.0	0	SS	0	16.40	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	320.0	0	SS	0	16.38	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	321.0	0	SS	0	16.38	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	322.0	0	SS	0	16.37	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	323.0	0	SS	0	16.34	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	324.0	0	SS	0	16.32	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	325.0	0	SS	0	16.20	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	326.0	0	SS	0	16.15	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	327.0	0	SS	0	16.11	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	328.0	0	SS	0	16.09	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	329.0	0	SS	0	16.09	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	330.0	0	SS	0	16.05	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	331.0	0	SS	0	16.05	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	332.0	0	SS	0	16.00	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	333.0	0	SS	0	15.95	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	334.0	0	SS	0	15.92	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	335.0	0	SS	0	15.90	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	336.0	0	SS	0	15.88	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	337.0	0	SS	0	15.86	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	338.0	0	SS	0	15.84	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	339.0	0	SS	0	15.80	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	340.0	0	SS	0	15.78	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	341.0	0	SS	0	15.79	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	342.0	0	SS	0	15.78	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	343.0	0	SS	0	15.75	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	344.0	0	SS	0	15.73	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	345.0	0	SS	0	15.72	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	346.0	0	SS	0	15.72	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	347.0	0	SS	0	15.71	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	348.0	0	SS	0	15.68	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	349.0	0	SS	0	15.67	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	350.0	0	SS	0	15.65	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	351.0	0	SS	0	15.62	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	352.0	0	SS	0	15.61	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	353.0	0	SS	0	15.60	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	354.0	0	SS	0	15.54	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	355.0	0	SS	0	15.51	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	356.0	0	SS	0	15.49	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	357.0	0	SS	0	15.46	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	358.0	0	SS	0	15.44	0	34.65	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	359.0	0	SS	0	15.39	0	34.65	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	360.0	0	SS	0	15.35	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	361.0	0	SS	0	15.33	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	362.0	0	SS	0	15.30	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	363.0	0	SS	0	15.25	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	364.0	0	SS	0	15.21	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	365.0	0	SS	0	15.18	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	366.0	0	SS	0	15.15	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	367.0	0	SS	0	15.12	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	368.0	0	SS	0	15.08	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	369.0	0	SS	0	15.02	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	370.0	0	SS	0	14.99	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	371.0	0	SS	0	14.97	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	372.0	0	SS	0	14.92	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	373.0	0	SS	0	14.91	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	374.0	0	SS	0	14.89	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	375.0	0	SS	0	14.88	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	376.0	0	SS	0	14.86	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	377.0	0	SS	0	14.85	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	378.0	0	SS	0	14.83	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	379.0	0	SS	0	14.82	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	380.0	0	SS	0	14.81	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	381.0	0	SS	0	14.80	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	382.0	0	SS	0	14.76	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	383.0	0	SS	0	14.74	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	384.0	0	SS	0	14.68	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	385.0	0	SS	0	14.67	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	386.0	0	SS	0	14.66	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	387.0	0	SS	0	14.66	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	388.0	0	SS	0	14.64	0	34.59	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	389.0	0	SS	0	14.58	0	34.59	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	390.0	0	SS	0	14.55	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	391.0	0	SS	0	14.46	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	392.0	0	SS	0	14.39	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	393.0	0	SS	0	14.32	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	394.0	0	SS	0	14.23	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	395.0	0	SS	0	14.20	0	34.58	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	396.0	0	SS	0	14.16	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	397.0	0	SS	0	14.11	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	398.0	0	SS	0	14.07	0	34.56	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	399.0	0	SS	0	14.07	0	34.56	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	400.0	0	SS	0	14.05	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	401.0	0	SS	0	14.03	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	402.0	0	SS	0	14.03	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	403.0	0	SS	0	14.00	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	404.0	0	SS	0	13.99	0	34.54	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	405.0	0	SS	0	13.98	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	406.0	0	SS	0	13.95	0	34.54	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	407.0	0	SS	0	13.91	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	408.0	0	SS	0	13.88	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	409.0	0	SS	0	13.87	0	34.54	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	410.0	0	SS	0	13.85	0	34.53	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	411.0	0	SS	0	13.81	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	412.0	0	SS	0	13.75	0	34.54	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	413.0	0	SS	0	13.72	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	414.0	0	SS	0	13.68	0	34.53	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	415.0	0	SS	0	13.63	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	416.0	0	SS	0	13.59	0	34.53	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	417.0	0	SS	0	13.58	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	418.0	0	SS	0	13.57	0	34.53	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	419.0	0	SS	0	13.56	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	420.0	0	SS	0	13.56	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	421.0	0	SS	0	13.56	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	422.0	0	SS	0	13.55	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	423.0	0	SS	0	13.53	0	34.53	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	424.0	0	SS	0	13.52	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	425.0	0	SS	0	13.51	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	426.0	0	SS	0	13.48	0	34.49	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	427.0	0	SS	0	13.42	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	428.0	0	SS	0	13.38	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	429.0	0	SS	0	13.34	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	430.0	0	SS	0	13.32	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	431.0	0	SS	0	13.32	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	432.0	0	SS	0	13.30	0	34.47	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	433.0	0	SS	0	13.28	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	434.0	0	SS	0	13.26	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	435.0	0	SS	0	13.16	0	34.49	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	436.0	0	SS	0	13.14	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	437.0	0	SS	0	13.13	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	438.0	0	SS	0	13.13	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	439.0	0	SS	0	13.13	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	440.0	0	SS	0	13.12	0	34.49	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	441.0	0	SS	0	13.09	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	442.0	0	SS	0	13.07	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	443.0	0	SS	0	13.07	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	444.0	0	SS	0	13.07	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	445.0	0	SS	0	13.06	0	34.49	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	446.0	0	SS	0	13.05	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	447.0	0	SS	0	13.03	0	34.49	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	448.0	0	SS	0	13.02	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	449.0	0	SS	0	12.98	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	450.0	0	SS	0	12.95	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	451.0	0	SS	0	12.93	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	452.0	0	SS	0	12.90	0	34.46	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	453.0	0	SS	0	12.85	0	34.47	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	454.0	0	SS	0	12.78	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	455.0	0	SS	0	12.73	0	34.46	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	456.0	0	SS	0	12.69	0	34.45	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	457.0	0	SS	0	12.63	0	34.45	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	458.0	0	SS	0	12.58	0	34.46	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	459.0	0	SS	0	12.52	0	34.46	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	460.0	0	SS	0	12.49	0	34.45	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	461.0	0	SS	0	12.44	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	462.0	0	SS	0	12.31	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	463.0	0	SS	0	12.29	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	464.0	0	SS	0	12.26	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	465.0	0	SS	0	12.21	0	34.44	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	466.0	0	SS	0	12.20	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	467.0	0	SS	0	12.19	0	34.44	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	468.0	0	SS	0	12.17	0	34.44	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	469.0	0	SS	0	12.16	0	34.44	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	470.0	0	SS	0	12.09	0	34.41	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	471.0	0	SS	0	12.02	0	34.41	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	472.0	0	SS	0	12.00	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	473.0	0	SS	0	11.99	0	34.44	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	474.0	0	SS	0	11.99	0	34.42	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	475.0	0	SS	0	11.98	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	476.0	0	SS	0	11.97	0	34.42	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	477.0	0	SS	0	11.95	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	478.0	0	SS	0	11.94	0	34.42	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	479.0	0	SS	0	11.93	0	34.41	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	480.0	0	SS	0	11.88	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	481.0	0	SS	0	11.86	0	34.41	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	482.0	0	SS	0	11.80	0	34.41	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	483.0	0	SS	0	11.76	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	484.0	0	SS	0	11.74	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	485.0	0	SS	0	11.70	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	486.0	0	SS	0	11.68	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	487.0	0	SS	0	11.64	0	34.37	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	488.0	0	SS	0	11.55	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	489.0	0	SS	0	11.48	0	34.38	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	490.0	0	SS	0	11.41	0	34.38	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	491.0	0	SS	0	11.36	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	492.0	0	SS	0	11.32	0	34.38	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	493.0	0	SS	0	11.24	0	34.33	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	494.0	0	SS	0	11.14	0	34.37	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	495.0	0	SS	0	11.10	0	34.38	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	496.0	0	SS	0	11.09	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	497.0	0	SS	0	11.07	0	34.38	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	498.0	0	SS	0	11.07	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	499.0	0	SS	0	11.05	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	500.0	0	SS	0	11.03	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	501.0	0	SS	0	11.02	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	502.0	0	SS	0	11.01	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	503.0	0	SS	0	11.01	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	504.0	0	SS	0	11.01	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	505.0	0	SS	0	11.01	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	506.0	0	SS	0	11.01	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	507.0	0	SS	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	508.0	0	SS	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	509.0	0	SS	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	510.0	0	SS	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	511.0	0	SS	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	512.0	0	SS	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	513.0	0	SS	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	514.0	0	SS	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	515.0	0	SS	0	11.00	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	516.0	0	SS	0	11.00	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	517.0	0	SS	0	11.00	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	518.0	0	SS	0	11.00	0	34.34	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	519.0	0	SS	0	10.99	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	520.0	0	SS	0	11.00	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	521.0	0	SS	0	10.99	0	34.34	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	522.0	0	SS	0	10.82	0	34.30	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	523.0	0	SS	0	10.68	0	34.33	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	524.0	0	SS	0	10.64	0	34.32	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	525.0	0	SS	0	10.60	0	34.33	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	526.0	0	SS	0	10.58	0	34.32	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	527.0	0	SS	0	10.57	0	34.33	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	528.0	0	SS	0	10.50	0	34.31	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	529.0	0	SS	0	10.42	0	34.32	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	530.0	0	SS	0	10.38	0	34.30	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	531.0	0	SS	0	10.35	0	34.33	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	532.0	0	SS	0	10.34	0	34.32	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	533.0	0	SS	0	10.33	0	34.30	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	534.0	0	SS	0	10.26	0	34.31	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	535.0	0	SS	0	10.25	0	34.30	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	536.0	0	SS	0	10.24	0	34.31	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	537.0	0	SS	0	10.23	0	34.32	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	538.0	0	SS	0	10.22	0	34.31	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	539.0	0	SS	0	10.22	0	34.31	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	540.0	0	SS	0	10.17	0	34.28	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	541.0	0	SS	0	10.08	0	34.28	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	542.0	0	SS	0	10.03	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	543.0	0	SS	0	10.00	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	544.0	0	SS	0	9.96	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	545.0	0	SS	0	9.95	0	34.30	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	546.0	0	SS	0	9.94	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	547.0	0	SS	0	9.91	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	548.0	0	SS	0	9.88	0	34.28	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	549.0	0	SS	0	9.83	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	550.0	0	SS	0	9.79	0	34.28	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	551.0	0	SS	0	9.77	0	34.26	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	552.0	0	SS	0	9.67	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	553.0	0	SS	0	9.60	0	34.26	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	554.0	0	SS	0	9.54	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	555.0	0	SS	0	9.49	0	34.27	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	556.0	0	SS	0	9.43	0	34.26	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	557.0	0	SS	0	9.39	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	558.0	0	SS	0	9.32	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	559.0	0	SS	0	9.26	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	560.0	0	SS	0	9.24	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	561.0	0	SS	0	9.22	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	562.0	0	SS	0	9.21	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	563.0	0	SS	0	9.18	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	564.0	0	SS	0	9.15	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	565.0	0	SS	0	9.11	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	566.0	0	SS	0	9.09	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	567.0	0	SS	0	9.05	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	568.0	0	SS	0	9.00	0	34.22	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	569.0	0	SS	0	8.95	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	570.0	0	SS	0	8.89	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	571.0	0	SS	0	8.87	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	572.0	0	SS	0	8.85	0	34.22	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	573.0	0	SS	0	8.81	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	574.0	0	SS	0	8.78	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	575.0	0	SS	0	8.76	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	576.0	0	SS	0	8.75	0	34.22	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	577.0	0	SS	0	8.68	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	578.0	0	SS	0	8.56	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	579.0	0	SS	0	8.49	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	580.0	0	SS	0	8.49	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	581.0	0	SS	0	8.49	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	582.0	0	SS	0	8.46	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	583.0	0	SS	0	8.46	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	584.0	0	SS	0	8.45	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	585.0	0	SS	0	8.44	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	586.0	0	SS	0	8.43	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	587.0	0	SS	0	8.34	0	34.22	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	588.0	0	SS	0	8.31	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	589.0	0	SS	0	8.28	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	590.0	0	SS	0	8.26	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	591.0	0	SS	0	8.24	0	34.22	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	592.0	0	SS	0	8.23	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	593.0	0	SS	0	8.22	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	594.0	0	SS	0	8.21	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	595.0	0	SS	0	8.21	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	596.0	0	SS	0	8.20	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	597.0	0	SS	0	8.20	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	598.0	0	SS	0	8.19	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	599.0	0	SS	0	8.16	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	600.0	0	SS	0	8.11	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	601.0	0	SS	0	8.08	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	602.0	0	SS	0	8.00	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	603.0	0	SS	0	7.88	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	604.0	0	SS	0	7.83	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	605.0	0	SS	0	7.83	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	606.0	0	SS	0	7.81	0	34.17	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	607.0	0	SS	0	7.80	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	608.0	0	SS	0	7.78	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	609.0	0	SS	0	7.77	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	610.0	0	SS	0	7.76	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	611.0	0	SS	0	7.73	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	612.0	0	SS	0	7.67	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	613.0	0	SS	0	7.63	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	614.0	0	SS	0	7.59	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	615.0	0	SS	0	7.52	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	616.0	0	SS	0	7.44	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	617.0	0	SS	0	7.38	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	618.0	0	SS	0	7.31	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	619.0	0	SS	0	7.26	0	34.17	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	620.0	0	SS	0	7.23	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	621.0	0	SS	0	7.22	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	622.0	0	SS	0	7.17	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	0.0	0	SC	0	26.36	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	1.0	0	SC	0	26.31	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	2.0	0	SC	0	26.22	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	3.0	0	SC	0	26.18	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	4.0	0	SC	0	26.10	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	5.0	0	SC	0	26.04	0	34.59	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	6.0	0	SC	0	25.88	0	34.54	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	7.0	0	SC	0	25.60	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	8.0	0	SC	0	25.03	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	9.0	0	SC	0	24.89	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	10.0	0	SC	0	24.82	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	11.0	0	SC	0	24.74	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	12.0	0	SC	0	24.58	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	13.0	0	SC	0	24.48	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	14.0	0	SC	0	24.37	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	15.0	0	SC	0	24.31	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	16.0	0	SC	0	24.26	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	17.0	0	SC	0	24.20	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	18.0	0	SC	0	24.12	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	19.0	0	SC	0	24.02	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	20.0	0	SC	0	23.97	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	21.0	0	SC	0	23.88	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	22.0	0	SC	0	23.69	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	23.0	0	SC	0	23.56	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	24.0	0	SC	0	23.52	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	25.0	0	SC	0	23.46	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	26.0	0	SC	0	23.44	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	27.0	0	SC	0	23.42	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	28.0	0	SC	0	23.39	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	29.0	0	SC	0	23.28	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	30.0	0	SC	0	23.16	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	31.0	0	SC	0	22.89	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	32.0	0	SC	0	22.78	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	33.0	0	SC	0	22.73	0	34.65	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	34.0	0	SC	0	22.65	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	35.0	0	SC	0	22.62	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	36.0	0	SC	0	22.57	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	37.0	0	SC	0	22.49	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	38.0	0	SC	0	22.46	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	39.0	0	SC	0	22.42	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	40.0	0	SC	0	22.13	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	41.0	0	SC	0	21.93	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	42.0	0	SC	0	21.83	0	34.65	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	43.0	0	SC	0	21.70	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	44.0	0	SC	0	21.64	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	45.0	0	SC	0	21.59	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	46.0	0	SC	0	21.54	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	47.0	0	SC	0	21.50	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	48.0	0	SC	0	21.55	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	49.0	0	SC	0	21.47	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	50.0	0	SC	0	21.36	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	51.0	0	SC	0	21.29	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	52.0	0	SC	0	21.27	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	53.0	0	SC	0	21.24	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	54.0	0	SC	0	21.22	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	55.0	0	SC	0	21.19	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	56.0	0	SC	0	21.19	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	57.0	0	SC	0	21.16	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	58.0	0	SC	0	21.14	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	59.0	0	SC	0	21.12	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	60.0	0	SC	0	21.12	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	61.0	0	SC	0	21.10	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	62.0	0	SC	0	21.10	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	63.0	0	SC	0	21.08	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	64.0	0	SC	0	21.08	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	65.0	0	SC	0	21.07	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	66.0	0	SC	0	21.07	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	67.0	0	SC	0	21.04	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	68.0	0	SC	0	21.05	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	69.0	0	SC	0	21.03	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	70.0	0	SC	0	20.97	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	71.0	0	SC	0	20.92	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	72.0	0	SC	0	20.90	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	73.0	0	SC	0	20.87	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	74.0	0	SC	0	20.83	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	75.0	0	SC	0	20.81	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	76.0	0	SC	0	20.78	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	77.0	0	SC	0	20.74	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	78.0	0	SC	0	20.74	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	79.0	0	SC	0	20.73	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	80.0	0	SC	0	20.73	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	81.0	0	SC	0	20.72	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	82.0	0	SC	0	20.72	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	83.0	0	SC	0	20.71	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	84.0	0	SC	0	20.71	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	85.0	0	SC	0	20.68	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	86.0	0	SC	0	20.63	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	87.0	0	SC	0	20.61	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	88.0	0	SC	0	20.59	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	89.0	0	SC	0	20.56	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	90.0	0	SC	0	20.54	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	91.0	0	SC	0	20.53	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	92.0	0	SC	0	20.52	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	93.0	0	SC	0	20.51	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	94.0	0	SC	0	20.51	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	95.0	0	SC	0	20.49	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	96.0	0	SC	0	20.48	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	97.0	0	SC	0	20.47	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	98.0	0	SC	0	20.46	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	99.0	0	SC	0	20.44	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	101.0	0	SC	0	20.42	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	102.0	0	SC	0	20.40	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	103.0	0	SC	0	20.40	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	104.0	0	SC	0	20.40	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	105.0	0	SC	0	20.40	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	106.0	0	SC	0	20.40	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	107.0	0	SC	0	20.40	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	108.0	0	SC	0	20.39	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	109.0	0	SC	0	20.38	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	110.0	0	SC	0	20.38	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	111.0	0	SC	0	20.35	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	112.0	0	SC	0	20.30	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	113.0	0	SC	0	20.25	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	114.0	0	SC	0	20.21	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	115.0	0	SC	0	20.17	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	116.0	0	SC	0	20.09	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	117.0	0	SC	0	20.03	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	118.0	0	SC	0	19.98	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	119.0	0	SC	0	19.95	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	120.0	0	SC	0	19.95	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	121.0	0	SC	0	19.92	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	122.0	0	SC	0	19.88	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	123.0	0	SC	0	19.86	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	124.0	0	SC	0	19.85	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	125.0	0	SC	0	19.84	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	126.0	0	SC	0	19.83	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	127.0	0	SC	0	19.78	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	128.0	0	SC	0	19.77	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	129.0	0	SC	0	19.76	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	130.0	0	SC	0	19.76	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	131.0	0	SC	0	19.75	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	132.0	0	SC	0	19.74	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	133.0	0	SC	0	19.74	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	134.0	0	SC	0	19.72	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	135.0	0	SC	0	19.70	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	136.0	0	SC	0	19.70	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	137.0	0	SC	0	19.67	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	138.0	0	SC	0	19.67	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	139.0	0	SC	0	19.65	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	140.0	0	SC	0	19.64	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	141.0	0	SC	0	19.64	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	142.0	0	SC	0	19.62	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	143.0	0	SC	0	19.62	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	144.0	0	SC	0	19.61	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	145.0	0	SC	0	19.57	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	146.0	0	SC	0	19.55	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	147.0	0	SC	0	19.49	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	148.0	0	SC	0	19.47	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	149.0	0	SC	0	19.47	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	150.0	0	SC	0	19.47	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	151.0	0	SC	0	19.45	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	152.0	0	SC	0	19.42	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	153.0	0	SC	0	19.41	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	154.0	0	SC	0	19.42	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	155.0	0	SC	0	19.41	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	156.0	0	SC	0	19.40	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	157.0	0	SC	0	19.39	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	158.0	0	SC	0	19.38	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	159.0	0	SC	0	19.36	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	160.0	0	SC	0	19.35	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	161.0	0	SC	0	19.35	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	162.0	0	SC	0	19.34	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	163.0	0	SC	0	19.32	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	164.0	0	SC	0	19.31	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	165.0	0	SC	0	19.30	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	166.0	0	SC	0	19.29	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	167.0	0	SC	0	19.29	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	168.0	0	SC	0	19.29	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	169.0	0	SC	0	19.28	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	170.0	0	SC	0	19.27	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	171.0	0	SC	0	19.25	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	172.0	0	SC	0	19.24	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	173.0	0	SC	0	19.21	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	174.0	0	SC	0	19.20	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	175.0	0	SC	0	19.20	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	176.0	0	SC	0	19.17	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	177.0	0	SC	0	19.16	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	178.0	0	SC	0	19.14	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	179.0	0	SC	0	19.14	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	180.0	0	SC	0	19.13	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	181.0	0	SC	0	19.13	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	182.0	0	SC	0	19.10	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	183.0	0	SC	0	19.09	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	184.0	0	SC	0	19.08	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	185.0	0	SC	0	19.08	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	186.0	0	SC	0	19.07	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	187.0	0	SC	0	19.06	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	188.0	0	SC	0	19.05	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	189.0	0	SC	0	19.05	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	190.0	0	SC	0	19.03	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	191.0	0	SC	0	19.03	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	192.0	0	SC	0	19.03	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	193.0	0	SC	0	19.03	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	194.0	0	SC	0	19.02	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	195.0	0	SC	0	19.02	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	196.0	0	SC	0	19.02	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	197.0	0	SC	0	19.02	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	198.0	0	SC	0	18.99	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	199.0	0	SC	0	18.98	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	201.0	0	SC	0	18.97	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	202.0	0	SC	0	18.96	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	203.0	0	SC	0	18.89	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	204.0	0	SC	0	18.88	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	205.0	0	SC	0	18.86	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	206.0	0	SC	0	18.79	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	207.0	0	SC	0	18.77	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	208.0	0	SC	0	18.74	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	209.0	0	SC	0	18.67	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	210.0	0	SC	0	18.63	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	211.0	0	SC	0	18.60	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	212.0	0	SC	0	18.59	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	213.0	0	SC	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	214.0	0	SC	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	215.0	0	SC	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	216.0	0	SC	0	18.58	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	217.0	0	SC	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	218.0	0	SC	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	219.0	0	SC	0	18.58	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	220.0	0	SC	0	18.58	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	221.0	0	SC	0	18.57	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	222.0	0	SC	0	18.56	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	223.0	0	SC	0	18.56	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	224.0	0	SC	0	18.55	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	225.0	0	SC	0	18.54	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	226.0	0	SC	0	18.53	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	227.0	0	SC	0	18.52	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	228.0	0	SC	0	18.51	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	229.0	0	SC	0	18.48	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	230.0	0	SC	0	18.45	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	231.0	0	SC	0	18.42	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	232.0	0	SC	0	18.37	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	233.0	0	SC	0	18.32	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	234.0	0	SC	0	18.27	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	235.0	0	SC	0	18.23	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	236.0	0	SC	0	18.21	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	237.0	0	SC	0	18.20	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	238.0	0	SC	0	18.19	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	239.0	0	SC	0	18.19	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	240.0	0	SC	0	18.17	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	241.0	0	SC	0	18.17	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	242.0	0	SC	0	18.15	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	243.0	0	SC	0	18.12	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	244.0	0	SC	0	18.11	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	245.0	0	SC	0	18.09	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	246.0	0	SC	0	18.06	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	247.0	0	SC	0	18.02	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	248.0	0	SC	0	17.98	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	249.0	0	SC	0	17.97	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	250.0	0	SC	0	17.94	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	251.0	0	SC	0	17.92	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	252.0	0	SC	0	17.92	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	253.0	0	SC	0	17.91	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	254.0	0	SC	0	17.88	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	255.0	0	SC	0	17.87	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	256.0	0	SC	0	17.87	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	257.0	0	SC	0	17.87	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	258.0	0	SC	0	17.85	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	259.0	0	SC	0	17.84	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	260.0	0	SC	0	17.84	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	261.0	0	SC	0	17.83	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	262.0	0	SC	0	17.82	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	263.0	0	SC	0	17.81	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	264.0	0	SC	0	17.80	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	265.0	0	SC	0	17.79	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	266.0	0	SC	0	17.77	0	34.80	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	267.0	0	SC	0	17.76	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	268.0	0	SC	0	17.73	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	269.0	0	SC	0	17.72	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	270.0	0	SC	0	17.70	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	271.0	0	SC	0	17.68	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	272.0	0	SC	0	17.67	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	273.0	0	SC	0	17.66	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	274.0	0	SC	0	17.66	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	275.0	0	SC	0	17.66	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	276.0	0	SC	0	17.63	0	34.79	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	277.0	0	SC	0	17.62	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	278.0	0	SC	0	17.58	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	279.0	0	SC	0	17.51	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	280.0	0	SC	0	17.45	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	281.0	0	SC	0	17.40	0	34.78	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	282.0	0	SC	0	17.39	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	283.0	0	SC	0	17.38	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	284.0	0	SC	0	17.37	0	34.77	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	285.0	0	SC	0	17.28	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	286.0	0	SC	0	17.24	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	287.0	0	SC	0	17.22	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	288.0	0	SC	0	17.15	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	289.0	0	SC	0	17.13	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	290.0	0	SC	0	17.09	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	291.0	0	SC	0	17.05	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	292.0	0	SC	0	17.03	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	293.0	0	SC	0	17.02	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	294.0	0	SC	0	17.00	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	295.0	0	SC	0	17.00	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	296.0	0	SC	0	16.96	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	297.0	0	SC	0	16.94	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	298.0	0	SC	0	16.92	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	299.0	0	SC	0	16.91	0	34.76	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	301.0	0	SC	0	16.90	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	302.0	0	SC	0	16.88	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	303.0	0	SC	0	16.88	0	34.75	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	304.0	0	SC	0	16.86	0	34.74	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	305.0	0	SC	0	16.83	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	306.0	0	SC	0	16.81	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	307.0	0	SC	0	16.76	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	308.0	0	SC	0	16.71	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	309.0	0	SC	0	16.69	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	310.0	0	SC	0	16.66	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	311.0	0	SC	0	16.62	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	312.0	0	SC	0	16.58	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	313.0	0	SC	0	16.52	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	314.0	0	SC	0	16.49	0	34.73	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	315.0	0	SC	0	16.49	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	316.0	0	SC	0	16.47	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	317.0	0	SC	0	16.44	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	318.0	0	SC	0	16.43	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	319.0	0	SC	0	16.40	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	320.0	0	SC	0	16.38	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	321.0	0	SC	0	16.38	0	34.72	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	322.0	0	SC	0	16.37	0	34.71	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	323.0	0	SC	0	16.34	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	324.0	0	SC	0	16.32	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	325.0	0	SC	0	16.20	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	326.0	0	SC	0	16.15	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	327.0	0	SC	0	16.11	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	328.0	0	SC	0	16.09	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	329.0	0	SC	0	16.09	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	330.0	0	SC	0	16.05	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	331.0	0	SC	0	16.05	0	34.70	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	332.0	0	SC	0	16.00	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	333.0	0	SC	0	15.95	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	334.0	0	SC	0	15.92	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	335.0	0	SC	0	15.90	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	336.0	0	SC	0	15.88	0	34.69	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	337.0	0	SC	0	15.86	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	338.0	0	SC	0	15.84	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	339.0	0	SC	0	15.80	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	340.0	0	SC	0	15.78	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	341.0	0	SC	0	15.79	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	342.0	0	SC	0	15.78	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	343.0	0	SC	0	15.75	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	344.0	0	SC	0	15.73	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	345.0	0	SC	0	15.72	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	346.0	0	SC	0	15.72	0	34.68	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	347.0	0	SC	0	15.71	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	348.0	0	SC	0	15.68	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	349.0	0	SC	0	15.67	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	350.0	0	SC	0	15.65	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	351.0	0	SC	0	15.62	0	34.67	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	352.0	0	SC	0	15.61	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	353.0	0	SC	0	15.60	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	354.0	0	SC	0	15.54	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	355.0	0	SC	0	15.51	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	356.0	0	SC	0	15.49	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	357.0	0	SC	0	15.46	0	34.66	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	358.0	0	SC	0	15.44	0	34.65	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	359.0	0	SC	0	15.39	0	34.65	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	360.0	0	SC	0	15.35	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	361.0	0	SC	0	15.33	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	362.0	0	SC	0	15.30	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	363.0	0	SC	0	15.25	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	364.0	0	SC	0	15.21	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	365.0	0	SC	0	15.18	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	366.0	0	SC	0	15.15	0	34.64	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	367.0	0	SC	0	15.12	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	368.0	0	SC	0	15.08	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	369.0	0	SC	0	15.02	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	370.0	0	SC	0	14.99	0	34.63	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	371.0	0	SC	0	14.97	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	372.0	0	SC	0	14.92	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	373.0	0	SC	0	14.91	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	374.0	0	SC	0	14.89	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	375.0	0	SC	0	14.88	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	376.0	0	SC	0	14.86	0	34.62	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	377.0	0	SC	0	14.85	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	378.0	0	SC	0	14.83	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	379.0	0	SC	0	14.82	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	380.0	0	SC	0	14.81	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	381.0	0	SC	0	14.80	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	382.0	0	SC	0	14.76	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	383.0	0	SC	0	14.74	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	384.0	0	SC	0	14.68	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	385.0	0	SC	0	14.67	0	34.61	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	386.0	0	SC	0	14.66	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	387.0	0	SC	0	14.66	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	388.0	0	SC	0	14.64	0	34.59	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	389.0	0	SC	0	14.58	0	34.59	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	390.0	0	SC	0	14.55	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	391.0	0	SC	0	14.46	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	392.0	0	SC	0	14.39	0	34.60	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	393.0	0	SC	0	14.32	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	394.0	0	SC	0	14.23	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	395.0	0	SC	0	14.20	0	34.58	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	396.0	0	SC	0	14.16	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	397.0	0	SC	0	14.11	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	398.0	0	SC	0	14.07	0	34.56	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	399.0	0	SC	0	14.07	0	34.56	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	401.0	0	SC	0	14.03	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	402.0	0	SC	0	14.03	0	34.57	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	403.0	0	SC	0	14.00	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	404.0	0	SC	0	13.99	0	34.54	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	405.0	0	SC	0	13.98	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	406.0	0	SC	0	13.95	0	34.54	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	407.0	0	SC	0	13.91	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	408.0	0	SC	0	13.88	0	34.55	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	409.0	0	SC	0	13.87	0	34.54	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	410.0	0	SC	0	13.85	0	34.53	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	411.0	0	SC	0	13.81	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	412.0	0	SC	0	13.75	0	34.54	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	413.0	0	SC	0	13.72	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	414.0	0	SC	0	13.68	0	34.53	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	415.0	0	SC	0	13.63	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	416.0	0	SC	0	13.59	0	34.53	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	417.0	0	SC	0	13.58	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	418.0	0	SC	0	13.57	0	34.53	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	419.0	0	SC	0	13.56	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	420.0	0	SC	0	13.56	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	421.0	0	SC	0	13.56	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	422.0	0	SC	0	13.55	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	423.0	0	SC	0	13.53	0	34.53	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	424.0	0	SC	0	13.52	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	425.0	0	SC	0	13.51	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	426.0	0	SC	0	13.48	0	34.49	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	427.0	0	SC	0	13.42	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	428.0	0	SC	0	13.38	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	429.0	0	SC	0	13.34	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	430.0	0	SC	0	13.32	0	34.52	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	431.0	0	SC	0	13.32	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	432.0	0	SC	0	13.30	0	34.47	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	433.0	0	SC	0	13.28	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	434.0	0	SC	0	13.26	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	435.0	0	SC	0	13.16	0	34.49	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	436.0	0	SC	0	13.14	0	34.51	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	437.0	0	SC	0	13.13	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	438.0	0	SC	0	13.13	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	439.0	0	SC	0	13.13	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	440.0	0	SC	0	13.12	0	34.49	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	441.0	0	SC	0	13.09	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	442.0	0	SC	0	13.07	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	443.0	0	SC	0	13.07	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	444.0	0	SC	0	13.07	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	445.0	0	SC	0	13.06	0	34.49	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	446.0	0	SC	0	13.05	0	34.50	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	447.0	0	SC	0	13.03	0	34.49	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	448.0	0	SC	0	13.02	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	449.0	0	SC	0	12.98	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	450.0	0	SC	0	12.95	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	451.0	0	SC	0	12.93	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	452.0	0	SC	0	12.90	0	34.46	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	453.0	0	SC	0	12.85	0	34.47	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	454.0	0	SC	0	12.78	0	34.48	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	455.0	0	SC	0	12.73	0	34.46	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	456.0	0	SC	0	12.69	0	34.45	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	457.0	0	SC	0	12.63	0	34.45	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	458.0	0	SC	0	12.58	0	34.46	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	459.0	0	SC	0	12.52	0	34.46	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	460.0	0	SC	0	12.49	0	34.45	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	461.0	0	SC	0	12.44	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	462.0	0	SC	0	12.31	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	463.0	0	SC	0	12.29	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	464.0	0	SC	0	12.26	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	465.0	0	SC	0	12.21	0	34.44	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	466.0	0	SC	0	12.20	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	467.0	0	SC	0	12.19	0	34.44	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	468.0	0	SC	0	12.17	0	34.44	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	469.0	0	SC	0	12.16	0	34.44	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	470.0	0	SC	0	12.09	0	34.41	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	471.0	0	SC	0	12.02	0	34.41	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	472.0	0	SC	0	12.00	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	473.0	0	SC	0	11.99	0	34.44	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	474.0	0	SC	0	11.99	0	34.42	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	475.0	0	SC	0	11.98	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	476.0	0	SC	0	11.97	0	34.42	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	477.0	0	SC	0	11.95	0	34.43	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	478.0	0	SC	0	11.94	0	34.42	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	479.0	0	SC	0	11.93	0	34.41	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	480.0	0	SC	0	11.88	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	481.0	0	SC	0	11.86	0	34.41	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	482.0	0	SC	0	11.80	0	34.41	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	483.0	0	SC	0	11.76	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	484.0	0	SC	0	11.74	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	485.0	0	SC	0	11.70	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	486.0	0	SC	0	11.68	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	487.0	0	SC	0	11.64	0	34.37	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	488.0	0	SC	0	11.55	0	34.40	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	489.0	0	SC	0	11.48	0	34.38	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	490.0	0	SC	0	11.41	0	34.38	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	491.0	0	SC	0	11.36	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	492.0	0	SC	0	11.32	0	34.38	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	493.0	0	SC	0	11.24	0	34.33	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	494.0	0	SC	0	11.14	0	34.37	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	495.0	0	SC	0	11.10	0	34.38	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	496.0	0	SC	0	11.09	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	497.0	0	SC	0	11.07	0	34.38	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	498.0	0	SC	0	11.07	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	499.0	0	SC	0	11.05	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	501.0	0	SC	0	11.02	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	502.0	0	SC	0	11.01	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	503.0	0	SC	0	11.01	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	504.0	0	SC	0	11.01	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	505.0	0	SC	0	11.01	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	506.0	0	SC	0	11.01	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	507.0	0	SC	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	508.0	0	SC	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	509.0	0	SC	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	510.0	0	SC	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	511.0	0	SC	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	512.0	0	SC	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	513.0	0	SC	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	514.0	0	SC	0	11.01	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	515.0	0	SC	0	11.00	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	516.0	0	SC	0	11.00	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	517.0	0	SC	0	11.00	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	518.0	0	SC	0	11.00	0	34.34	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	519.0	0	SC	0	10.99	0	34.35	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	520.0	0	SC	0	11.00	0	34.36	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	521.0	0	SC	0	10.99	0	34.34	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	522.0	0	SC	0	10.82	0	34.30	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	523.0	0	SC	0	10.68	0	34.33	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	524.0	0	SC	0	10.64	0	34.32	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	525.0	0	SC	0	10.60	0	34.33	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	526.0	0	SC	0	10.58	0	34.32	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	527.0	0	SC	0	10.57	0	34.33	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	528.0	0	SC	0	10.50	0	34.31	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	529.0	0	SC	0	10.42	0	34.32	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	530.0	0	SC	0	10.38	0	34.30	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	531.0	0	SC	0	10.35	0	34.33	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	532.0	0	SC	0	10.34	0	34.32	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	533.0	0	SC	0	10.33	0	34.30	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	534.0	0	SC	0	10.26	0	34.31	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	535.0	0	SC	0	10.25	0	34.30	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	536.0	0	SC	0	10.24	0	34.31	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	537.0	0	SC	0	10.23	0	34.32	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	538.0	0	SC	0	10.22	0	34.31	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	539.0	0	SC	0	10.22	0	34.31	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	540.0	0	SC	0	10.17	0	34.28	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	541.0	0	SC	0	10.08	0	34.28	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	542.0	0	SC	0	10.03	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	543.0	0	SC	0	10.00	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	544.0	0	SC	0	9.96	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	545.0	0	SC	0	9.95	0	34.30	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	546.0	0	SC	0	9.94	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	547.0	0	SC	0	9.91	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	548.0	0	SC	0	9.88	0	34.28	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	549.0	0	SC	0	9.83	0	34.29	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	550.0	0	SC	0	9.79	0	34.28	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	551.0	0	SC	0	9.77	0	34.26	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	552.0	0	SC	0	9.67	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	553.0	0	SC	0	9.60	0	34.26	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	554.0	0	SC	0	9.54	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	555.0	0	SC	0	9.49	0	34.27	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	556.0	0	SC	0	9.43	0	34.26	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	557.0	0	SC	0	9.39	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	558.0	0	SC	0	9.32	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	559.0	0	SC	0	9.26	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	560.0	0	SC	0	9.24	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	561.0	0	SC	0	9.22	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	562.0	0	SC	0	9.21	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	563.0	0	SC	0	9.18	0	34.25	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	564.0	0	SC	0	9.15	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	565.0	0	SC	0	9.11	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	566.0	0	SC	0	9.09	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	567.0	0	SC	0	9.05	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	568.0	0	SC	0	9.00	0	34.22	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	569.0	0	SC	0	8.95	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	570.0	0	SC	0	8.89	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	571.0	0	SC	0	8.87	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	572.0	0	SC	0	8.85	0	34.22	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	573.0	0	SC	0	8.81	0	34.24	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	574.0	0	SC	0	8.78	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	575.0	0	SC	0	8.76	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	576.0	0	SC	0	8.75	0	34.22	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	577.0	0	SC	0	8.68	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	578.0	0	SC	0	8.56	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	579.0	0	SC	0	8.49	0	34.23	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	580.0	0	SC	0	8.49	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	581.0	0	SC	0	8.49	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	582.0	0	SC	0	8.46	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	583.0	0	SC	0	8.46	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	584.0	0	SC	0	8.45	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	585.0	0	SC	0	8.44	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	586.0	0	SC	0	8.43	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	587.0	0	SC	0	8.34	0	34.22	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	588.0	0	SC	0	8.31	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	589.0	0	SC	0	8.28	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	590.0	0	SC	0	8.26	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	591.0	0	SC	0	8.24	0	34.22	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	592.0	0	SC	0	8.23	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	593.0	0	SC	0	8.22	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	594.0	0	SC	0	8.21	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	595.0	0	SC	0	8.21	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	596.0	0	SC	0	8.20	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	597.0	0	SC	0	8.20	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	598.0	0	SC	0	8.19	0	34.21	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	599.0	0	SC	0	8.16	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	601.0	0	SC	0	8.08	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	602.0	0	SC	0	8.00	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	603.0	0	SC	0	7.88	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	604.0	0	SC	0	7.83	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	605.0	0	SC	0	7.83	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	606.0	0	SC	0	7.81	0	34.17	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	607.0	0	SC	0	7.80	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	608.0	0	SC	0	7.78	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	609.0	0	SC	0	7.77	0	34.20	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	610.0	0	SC	0	7.76	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	611.0	0	SC	0	7.73	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	612.0	0	SC	0	7.67	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	613.0	0	SC	0	7.63	0	34.19	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	614.0	0	SC	0	7.59	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	615.0	0	SC	0	7.52	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	616.0	0	SC	0	7.44	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	617.0	0	SC	0	7.38	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	618.0	0	SC	0	7.31	0	34.18	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	619.0	0	SC	0	7.26	0	34.17	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	620.0	0	SC	0	7.23	0	34.16	0
JG4357_1999871	018	C	07/07/1999	04:26	142.3333	27.6667	0	621.0	0	SC	0	7.22	0	34.16	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	0.0	0	SS	0	28.51	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	1.0	0	SS	0	28.50	0	34.49	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	2.0	0	SS	0	28.50	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	3.0	0	SS	0	28.50	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	4.0	0	SS	0	28.46	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	5.0	0	SS	0	28.44	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	6.0	0	SS	0	28.37	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	7.0	0	SS	0	28.26	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	8.0	0	SS	0	28.07	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	9.0	0	SS	0	27.80	0	34.39	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	10.0	0	SS	0	27.55	0	34.40	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	11.0	0	SS	0	26.53	0	34.39	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	12.0	0	SS	0	26.31	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	13.0	0	SS	0	26.19	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	14.0	0	SS	0	26.04	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	15.0	0	SS	0	25.92	0	34.46	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	16.0	0	SS	0	25.83	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	17.0	0	SS	0	25.77	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	18.0	0	SS	0	25.72	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	19.0	0	SS	0	25.70	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	20.0	0	SS	0	25.67	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	21.0	0	SS	0	25.60	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	22.0	0	SS	0	25.59	0	34.49	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	23.0	0	SS	0	25.55	0	34.49	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	24.0	0	SS	0	25.45	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	25.0	0	SS	0	25.34	0	34.46	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	26.0	0	SS	0	25.16	0	34.45	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	27.0	0	SS	0	24.46	0	34.49	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	28.0	0	SS	0	24.25	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	29.0	0	SS	0	24.18	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	30.0	0	SS	0	24.15	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	31.0	0	SS	0	24.09	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	32.0	0	SS	0	23.85	0	34.53	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	33.0	0	SS	0	23.65	0	34.56	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	34.0	0	SS	0	23.43	0	34.59	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	35.0	0	SS	0	23.34	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	36.0	0	SS	0	23.33	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	37.0	0	SS	0	23.30	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	38.0	0	SS	0	23.15	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	39.0	0	SS	0	22.92	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	40.0	0	SS	0	22.85	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	41.0	0	SS	0	22.81	0	34.66	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	42.0	0	SS	0	22.79	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	43.0	0	SS	0	22.70	0	34.64	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	44.0	0	SS	0	22.61	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	45.0	0	SS	0	22.59	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	46.0	0	SS	0	22.57	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	47.0	0	SS	0	22.56	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	48.0	0	SS	0	22.52	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	49.0	0	SS	0	22.52	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	50.0	0	SS	0	22.51	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	51.0	0	SS	0	22.48	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	52.0	0	SS	0	22.48	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	53.0	0	SS	0	22.47	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	54.0	0	SS	0	22.44	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	55.0	0	SS	0	22.43	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	56.0	0	SS	0	22.42	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	57.0	0	SS	0	22.42	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	58.0	0	SS	0	22.41	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	59.0	0	SS	0	22.35	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	60.0	0	SS	0	22.23	0	34.67	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	61.0	0	SS	0	22.09	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	62.0	0	SS	0	22.03	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	63.0	0	SS	0	21.94	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	64.0	0	SS	0	21.86	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	65.0	0	SS	0	21.82	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	66.0	0	SS	0	21.79	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	67.0	0	SS	0	21.73	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	68.0	0	SS	0	21.70	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	69.0	0	SS	0	21.65	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	70.0	0	SS	0	21.59	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	71.0	0	SS	0	21.52	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	72.0	0	SS	0	21.51	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	73.0	0	SS	0	21.50	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	74.0	0	SS	0	21.50	0	34.73	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	75.0	0	SS	0	21.48	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	76.0	0	SS	0	21.47	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	77.0	0	SS	0	21.47	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	78.0	0	SS	0	21.46	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	79.0	0	SS	0	21.45	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	80.0	0	SS	0	21.26	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	81.0	0	SS	0	21.19	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	82.0	0	SS	0	21.15	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	83.0	0	SS	0	21.01	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	84.0	0	SS	0	20.94	0	34.73	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	85.0	0	SS	0	20.91	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	86.0	0	SS	0	20.90	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	87.0	0	SS	0	20.87	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	88.0	0	SS	0	20.86	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	89.0	0	SS	0	20.82	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	90.0	0	SS	0	20.81	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	91.0	0	SS	0	20.79	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	92.0	0	SS	0	20.76	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	93.0	0	SS	0	20.75	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	94.0	0	SS	0	20.72	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	95.0	0	SS	0	20.71	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	96.0	0	SS	0	20.71	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	97.0	0	SS	0	20.68	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	98.0	0	SS	0	20.60	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	99.0	0	SS	0	20.57	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	100.0	0	SS	0	20.56	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	101.0	0	SS	0	20.54	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	102.0	0	SS	0	20.50	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	103.0	0	SS	0	20.47	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	104.0	0	SS	0	20.44	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	105.0	0	SS	0	20.39	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	106.0	0	SS	0	20.30	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	107.0	0	SS	0	20.25	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	108.0	0	SS	0	20.22	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	109.0	0	SS	0	20.20	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	110.0	0	SS	0	20.20	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	111.0	0	SS	0	20.20	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	112.0	0	SS	0	20.19	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	113.0	0	SS	0	20.19	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	114.0	0	SS	0	20.19	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	115.0	0	SS	0	20.19	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	116.0	0	SS	0	20.18	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	117.0	0	SS	0	20.18	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	118.0	0	SS	0	20.18	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	119.0	0	SS	0	20.17	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	120.0	0	SS	0	20.09	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	121.0	0	SS	0	20.06	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	122.0	0	SS	0	20.05	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	123.0	0	SS	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	124.0	0	SS	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	125.0	0	SS	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	126.0	0	SS	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	127.0	0	SS	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	128.0	0	SS	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	129.0	0	SS	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	130.0	0	SS	0	20.03	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	131.0	0	SS	0	20.03	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	132.0	0	SS	0	20.00	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	133.0	0	SS	0	19.94	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	134.0	0	SS	0	19.83	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	135.0	0	SS	0	19.77	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	136.0	0	SS	0	19.75	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	137.0	0	SS	0	19.70	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	138.0	0	SS	0	19.65	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	139.0	0	SS	0	19.63	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	140.0	0	SS	0	19.60	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	141.0	0	SS	0	19.57	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	142.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	143.0	0	SS	0	19.55	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	144.0	0	SS	0	19.53	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	145.0	0	SS	0	19.49	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	146.0	0	SS	0	19.45	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	147.0	0	SS	0	19.43	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	148.0	0	SS	0	19.41	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	149.0	0	SS	0	19.40	0	34.81	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	150.0	0	SS	0	19.35	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	151.0	0	SS	0	19.32	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	152.0	0	SS	0	19.28	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	153.0	0	SS	0	19.24	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	154.0	0	SS	0	19.23	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	155.0	0	SS	0	19.23	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	156.0	0	SS	0	19.22	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	157.0	0	SS	0	19.20	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	158.0	0	SS	0	19.20	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	159.0	0	SS	0	19.18	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	160.0	0	SS	0	19.16	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	161.0	0	SS	0	19.16	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	162.0	0	SS	0	19.14	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	163.0	0	SS	0	19.13	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	164.0	0	SS	0	19.11	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	165.0	0	SS	0	19.11	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	166.0	0	SS	0	19.09	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	167.0	0	SS	0	19.08	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	168.0	0	SS	0	19.07	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	169.0	0	SS	0	19.07	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	170.0	0	SS	0	19.05	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	171.0	0	SS	0	19.02	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	172.0	0	SS	0	19.01	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	173.0	0	SS	0	18.99	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	174.0	0	SS	0	18.98	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	175.0	0	SS	0	18.95	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	176.0	0	SS	0	18.91	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	177.0	0	SS	0	18.90	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	178.0	0	SS	0	18.89	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	179.0	0	SS	0	18.85	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	180.0	0	SS	0	18.84	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	181.0	0	SS	0	18.84	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	182.0	0	SS	0	18.82	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	183.0	0	SS	0	18.82	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	184.0	0	SS	0	18.82	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	185.0	0	SS	0	18.81	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	186.0	0	SS	0	18.80	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	187.0	0	SS	0	18.79	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	188.0	0	SS	0	18.70	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	189.0	0	SS	0	18.66	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	190.0	0	SS	0	18.64	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	191.0	0	SS	0	18.64	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	192.0	0	SS	0	18.59	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	193.0	0	SS	0	18.59	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	194.0	0	SS	0	18.58	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	195.0	0	SS	0	18.58	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	196.0	0	SS	0	18.57	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	197.0	0	SS	0	18.55	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	198.0	0	SS	0	18.55	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	199.0	0	SS	0	18.54	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	200.0	0	SS	0	18.53	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	201.0	0	SS	0	18.51	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	202.0	0	SS	0	18.49	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	203.0	0	SS	0	18.42	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	204.0	0	SS	0	18.33	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	205.0	0	SS	0	18.30	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	206.0	0	SS	0	18.28	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	207.0	0	SS	0	18.28	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	208.0	0	SS	0	18.25	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	209.0	0	SS	0	18.23	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	210.0	0	SS	0	18.22	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	211.0	0	SS	0	18.22	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	212.0	0	SS	0	18.20	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	213.0	0	SS	0	18.19	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	214.0	0	SS	0	18.16	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	215.0	0	SS	0	18.13	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	216.0	0	SS	0	18.11	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	217.0	0	SS	0	18.11	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	218.0	0	SS	0	18.11	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	219.0	0	SS	0	18.10	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	220.0	0	SS	0	18.10	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	221.0	0	SS	0	18.09	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	222.0	0	SS	0	18.08	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	223.0	0	SS	0	18.05	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	224.0	0	SS	0	18.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	225.0	0	SS	0	18.02	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	226.0	0	SS	0	18.00	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	227.0	0	SS	0	17.97	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	228.0	0	SS	0	17.89	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	229.0	0	SS	0	17.88	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	230.0	0	SS	0	17.88	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	231.0	0	SS	0	17.88	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	232.0	0	SS	0	17.82	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	233.0	0	SS	0	17.78	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	234.0	0	SS	0	17.77	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	235.0	0	SS	0	17.77	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	236.0	0	SS	0	17.76	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	237.0	0	SS	0	17.76	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	238.0	0	SS	0	17.73	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	239.0	0	SS	0	17.66	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	240.0	0	SS	0	17.58	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	241.0	0	SS	0	17.56	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	242.0	0	SS	0	17.51	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	243.0	0	SS	0	17.49	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	244.0	0	SS	0	17.48	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	245.0	0	SS	0	17.47	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	246.0	0	SS	0	17.46	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	247.0	0	SS	0	17.46	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	248.0	0	SS	0	17.45	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	249.0	0	SS	0	17.45	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	250.0	0	SS	0	17.45	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	251.0	0	SS	0	17.44	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	252.0	0	SS	0	17.44	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	253.0	0	SS	0	17.44	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	254.0	0	SS	0	17.42	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	255.0	0	SS	0	17.41	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	256.0	0	SS	0	17.36	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	257.0	0	SS	0	17.33	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	258.0	0	SS	0	17.31	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	259.0	0	SS	0	17.29	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	260.0	0	SS	0	17.26	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	261.0	0	SS	0	17.25	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	262.0	0	SS	0	17.23	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	263.0	0	SS	0	17.22	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	264.0	0	SS	0	17.20	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	265.0	0	SS	0	17.19	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	266.0	0	SS	0	17.18	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	267.0	0	SS	0	17.16	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	268.0	0	SS	0	17.15	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	269.0	0	SS	0	17.13	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	270.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	271.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	272.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	273.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	274.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	275.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	276.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	277.0	0	SS	0	17.09	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	278.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	279.0	0	SS	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	280.0	0	SS	0	17.08	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	281.0	0	SS	0	17.04	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	282.0	0	SS	0	16.98	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	283.0	0	SS	0	16.91	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	284.0	0	SS	0	16.85	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	285.0	0	SS	0	16.82	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	286.0	0	SS	0	16.79	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	287.0	0	SS	0	16.76	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	288.0	0	SS	0	16.74	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	289.0	0	SS	0	16.73	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	290.0	0	SS	0	16.71	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	291.0	0	SS	0	16.66	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	292.0	0	SS	0	16.55	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	293.0	0	SS	0	16.51	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	294.0	0	SS	0	16.48	0	34.73	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	295.0	0	SS	0	16.47	0	34.73	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	296.0	0	SS	0	16.46	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	297.0	0	SS	0	16.46	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	298.0	0	SS	0	16.44	0	34.73	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	299.0	0	SS	0	16.43	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	300.0	0	SS	0	16.42	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	301.0	0	SS	0	16.42	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	302.0	0	SS	0	16.40	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	303.0	0	SS	0	16.39	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	304.0	0	SS	0	16.39	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	305.0	0	SS	0	16.38	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	306.0	0	SS	0	16.36	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	307.0	0	SS	0	16.32	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	308.0	0	SS	0	16.29	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	309.0	0	SS	0	16.28	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	310.0	0	SS	0	16.25	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	311.0	0	SS	0	16.25	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	312.0	0	SS	0	16.25	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	313.0	0	SS	0	16.23	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	314.0	0	SS	0	16.22	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	315.0	0	SS	0	16.22	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	316.0	0	SS	0	16.21	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	317.0	0	SS	0	16.18	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	318.0	0	SS	0	16.12	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	319.0	0	SS	0	16.01	0	34.67	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	320.0	0	SS	0	15.96	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	321.0	0	SS	0	15.94	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	322.0	0	SS	0	15.92	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	323.0	0	SS	0	15.90	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	324.0	0	SS	0	15.89	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	325.0	0	SS	0	15.89	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	326.0	0	SS	0	15.88	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	327.0	0	SS	0	15.88	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	328.0	0	SS	0	15.88	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	329.0	0	SS	0	15.87	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	330.0	0	SS	0	15.86	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	331.0	0	SS	0	15.86	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	332.0	0	SS	0	15.85	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	333.0	0	SS	0	15.85	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	334.0	0	SS	0	15.84	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	335.0	0	SS	0	15.84	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	336.0	0	SS	0	15.83	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	337.0	0	SS	0	15.79	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	338.0	0	SS	0	15.76	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	339.0	0	SS	0	15.74	0	34.67	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	340.0	0	SS	0	15.68	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	341.0	0	SS	0	15.58	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	342.0	0	SS	0	15.46	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	343.0	0	SS	0	15.45	0	34.66	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	344.0	0	SS	0	15.42	0	34.66	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	345.0	0	SS	0	15.37	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	346.0	0	SS	0	15.34	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	347.0	0	SS	0	15.29	0	34.64	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	348.0	0	SS	0	15.24	0	34.64	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	349.0	0	SS	0	15.23	0	34.64	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	350.0	0	SS	0	15.19	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	351.0	0	SS	0	15.17	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	352.0	0	SS	0	15.13	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	353.0	0	SS	0	15.10	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	354.0	0	SS	0	15.07	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	355.0	0	SS	0	15.03	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	356.0	0	SS	0	15.01	0	34.64	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	357.0	0	SS	0	14.99	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	358.0	0	SS	0	14.98	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	359.0	0	SS	0	14.97	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	360.0	0	SS	0	14.96	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	361.0	0	SS	0	14.96	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	362.0	0	SS	0	14.92	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	363.0	0	SS	0	14.91	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	364.0	0	SS	0	14.91	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	365.0	0	SS	0	14.89	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	366.0	0	SS	0	14.88	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	367.0	0	SS	0	14.88	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	368.0	0	SS	0	14.88	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	369.0	0	SS	0	14.86	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	370.0	0	SS	0	14.86	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	371.0	0	SS	0	14.86	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	372.0	0	SS	0	14.86	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	373.0	0	SS	0	14.85	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	374.0	0	SS	0	14.82	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	375.0	0	SS	0	14.81	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	376.0	0	SS	0	14.81	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	377.0	0	SS	0	14.80	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	378.0	0	SS	0	14.79	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	379.0	0	SS	0	14.78	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	380.0	0	SS	0	14.78	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	381.0	0	SS	0	14.78	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	382.0	0	SS	0	14.76	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	383.0	0	SS	0	14.76	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	384.0	0	SS	0	14.75	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	385.0	0	SS	0	14.74	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	386.0	0	SS	0	14.68	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	387.0	0	SS	0	14.63	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	388.0	0	SS	0	14.61	0	34.59	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	389.0	0	SS	0	14.58	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	390.0	0	SS	0	14.52	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	391.0	0	SS	0	14.46	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	392.0	0	SS	0	14.36	0	34.58	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	393.0	0	SS	0	14.32	0	34.59	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	394.0	0	SS	0	14.28	0	34.58	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	395.0	0	SS	0	14.27	0	34.58	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	396.0	0	SS	0	14.26	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	397.0	0	SS	0	14.25	0	34.58	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	398.0	0	SS	0	14.24	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	399.0	0	SS	0	14.24	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	400.0	0	SS	0	14.22	0	34.58	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	401.0	0	SS	0	14.14	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	402.0	0	SS	0	14.11	0	34.56	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	403.0	0	SS	0	14.09	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	404.0	0	SS	0	14.04	0	34.56	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	405.0	0	SS	0	13.96	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	406.0	0	SS	0	13.91	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	407.0	0	SS	0	13.84	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	408.0	0	SS	0	13.81	0	34.56	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	409.0	0	SS	0	13.81	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	410.0	0	SS	0	13.80	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	411.0	0	SS	0	13.79	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	412.0	0	SS	0	13.79	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	413.0	0	SS	0	13.78	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	414.0	0	SS	0	13.79	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	415.0	0	SS	0	13.78	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	416.0	0	SS	0	13.77	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	417.0	0	SS	0	13.75	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	418.0	0	SS	0	13.71	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	419.0	0	SS	0	13.70	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	420.0	0	SS	0	13.66	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	421.0	0	SS	0	13.62	0	34.53	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	422.0	0	SS	0	13.60	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	423.0	0	SS	0	13.55	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	424.0	0	SS	0	13.47	0	34.51	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	425.0	0	SS	0	13.42	0	34.51	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	426.0	0	SS	0	13.41	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	427.0	0	SS	0	13.40	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	428.0	0	SS	0	13.39	0	34.53	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	429.0	0	SS	0	13.38	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	430.0	0	SS	0	13.36	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	431.0	0	SS	0	13.35	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	432.0	0	SS	0	13.32	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	433.0	0	SS	0	13.31	0	34.53	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	434.0	0	SS	0	13.31	0	34.53	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	435.0	0	SS	0	13.30	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	436.0	0	SS	0	13.30	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	437.0	0	SS	0	13.30	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	438.0	0	SS	0	13.29	0	34.51	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	439.0	0	SS	0	13.29	0	34.51	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	440.0	0	SS	0	13.28	0	34.51	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	441.0	0	SS	0	13.27	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	442.0	0	SS	0	13.20	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	443.0	0	SS	0	13.10	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	444.0	0	SS	0	13.09	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	445.0	0	SS	0	13.04	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	446.0	0	SS	0	12.93	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	447.0	0	SS	0	12.92	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	448.0	0	SS	0	12.91	0	34.49	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	449.0	0	SS	0	12.90	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	450.0	0	SS	0	12.85	0	34.45	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	451.0	0	SS	0	12.77	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	452.0	0	SS	0	12.65	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	453.0	0	SS	0	12.50	0	34.41	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	454.0	0	SS	0	12.41	0	34.46	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	455.0	0	SS	0	12.40	0	34.45	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	456.0	0	SS	0	12.39	0	34.46	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	457.0	0	SS	0	12.37	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	458.0	0	SS	0	12.36	0	34.46	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	459.0	0	SS	0	12.33	0	34.45	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	460.0	0	SS	0	12.32	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	461.0	0	SS	0	12.32	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	462.0	0	SS	0	12.30	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	463.0	0	SS	0	12.28	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	464.0	0	SS	0	12.26	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	465.0	0	SS	0	12.23	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	466.0	0	SS	0	12.19	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	467.0	0	SS	0	12.17	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	468.0	0	SS	0	12.12	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	469.0	0	SS	0	12.08	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	470.0	0	SS	0	12.05	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	471.0	0	SS	0	12.06	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	472.0	0	SS	0	12.05	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	473.0	0	SS	0	12.05	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	474.0	0	SS	0	12.02	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	475.0	0	SS	0	12.01	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	476.0	0	SS	0	12.00	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	477.0	0	SS	0	11.99	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	478.0	0	SS	0	11.96	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	479.0	0	SS	0	11.94	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	480.0	0	SS	0	11.90	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	481.0	0	SS	0	11.90	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	482.0	0	SS	0	11.88	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	483.0	0	SS	0	11.88	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	484.0	0	SS	0	11.86	0	34.40	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	485.0	0	SS	0	11.79	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	486.0	0	SS	0	11.77	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	487.0	0	SS	0	11.76	0	34.41	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	488.0	0	SS	0	11.73	0	34.39	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	489.0	0	SS	0	11.68	0	34.40	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	490.0	0	SS	0	11.65	0	34.41	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	491.0	0	SS	0	11.64	0	34.40	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	492.0	0	SS	0	11.57	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	493.0	0	SS	0	11.52	0	34.40	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	494.0	0	SS	0	11.45	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	495.0	0	SS	0	11.43	0	34.39	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	496.0	0	SS	0	11.37	0	34.38	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	497.0	0	SS	0	11.29	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	498.0	0	SS	0	11.26	0	34.39	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	499.0	0	SS	0	11.25	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	500.0	0	SS	0	11.22	0	34.38	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	501.0	0	SS	0	11.22	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	502.0	0	SS	0	11.16	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	503.0	0	SS	0	11.12	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	504.0	0	SS	0	11.09	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	505.0	0	SS	0	11.08	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	506.0	0	SS	0	11.04	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	507.0	0	SS	0	11.03	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	508.0	0	SS	0	11.01	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	509.0	0	SS	0	11.00	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	510.0	0	SS	0	10.98	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	511.0	0	SS	0	10.98	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	512.0	0	SS	0	10.96	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	513.0	0	SS	0	10.94	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	514.0	0	SS	0	10.92	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	515.0	0	SS	0	10.92	0	34.35	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	516.0	0	SS	0	10.89	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	517.0	0	SS	0	10.79	0	34.33	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	518.0	0	SS	0	10.71	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	519.0	0	SS	0	10.58	0	34.27	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	520.0	0	SS	0	10.49	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	521.0	0	SS	0	10.39	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	522.0	0	SS	0	10.31	0	34.32	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	523.0	0	SS	0	10.31	0	34.32	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	524.0	0	SS	0	10.31	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	525.0	0	SS	0	10.28	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	526.0	0	SS	0	10.26	0	34.33	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	527.0	0	SS	0	10.28	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	528.0	0	SS	0	10.25	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	529.0	0	SS	0	10.25	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	530.0	0	SS	0	10.23	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	531.0	0	SS	0	10.22	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	532.0	0	SS	0	10.19	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	533.0	0	SS	0	10.14	0	34.28	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	534.0	0	SS	0	10.06	0	34.28	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	535.0	0	SS	0	10.05	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	536.0	0	SS	0	10.05	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	537.0	0	SS	0	10.05	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	538.0	0	SS	0	10.05	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	539.0	0	SS	0	10.05	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	540.0	0	SS	0	10.05	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	541.0	0	SS	0	10.01	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	542.0	0	SS	0	9.95	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	543.0	0	SS	0	9.95	0	34.26	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	544.0	0	SS	0	9.91	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	545.0	0	SS	0	9.83	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	546.0	0	SS	0	9.73	0	34.26	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	547.0	0	SS	0	9.63	0	34.27	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	548.0	0	SS	0	9.61	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	549.0	0	SS	0	9.49	0	34.26	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	550.0	0	SS	0	9.35	0	34.24	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	551.0	0	SS	0	9.30	0	34.24	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	552.0	0	SS	0	9.27	0	34.22	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	553.0	0	SS	0	9.20	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	554.0	0	SS	0	9.19	0	34.26	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	555.0	0	SS	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	556.0	0	SS	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	557.0	0	SS	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	558.0	0	SS	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	559.0	0	SS	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	560.0	0	SS	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	561.0	0	SS	0	9.18	0	34.27	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	562.0	0	SS	0	9.17	0	34.26	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	563.0	0	SS	0	9.00	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	564.0	0	SS	0	8.88	0	34.23	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	565.0	0	SS	0	8.78	0	34.23	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	566.0	0	SS	0	8.64	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	567.0	0	SS	0	8.53	0	34.22	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	568.0	0	SS	0	8.48	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	569.0	0	SS	0	8.40	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	570.0	0	SS	0	8.33	0	34.22	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	571.0	0	SS	0	8.31	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	572.0	0	SS	0	8.24	0	34.21	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	573.0	0	SS	0	8.19	0	34.23	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	574.0	0	SS	0	8.18	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	575.0	0	SS	0	8.16	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	576.0	0	SS	0	8.14	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	577.0	0	SS	0	8.12	0	34.21	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	578.0	0	SS	0	8.10	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	579.0	0	SS	0	8.08	0	34.22	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	580.0	0	SS	0	8.03	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	581.0	0	SS	0	8.00	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	582.0	0	SS	0	7.99	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	583.0	0	SS	0	7.95	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	584.0	0	SS	0	7.91	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	585.0	0	SS	0	7.87	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	586.0	0	SS	0	7.86	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	587.0	0	SS	0	7.83	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	588.0	0	SS	0	7.81	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	589.0	0	SS	0	7.77	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	590.0	0	SS	0	7.75	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	591.0	0	SS	0	7.75	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	592.0	0	SS	0	7.74	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	593.0	0	SS	0	7.73	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	594.0	0	SS	0	7.72	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	595.0	0	SS	0	7.72	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	596.0	0	SS	0	7.70	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	597.0	0	SS	0	7.68	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	598.0	0	SS	0	7.67	0	34.21	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	599.0	0	SS	0	7.67	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	600.0	0	SS	0	7.63	0	34.16	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	601.0	0	SS	0	7.60	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	602.0	0	SS	0	7.60	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	603.0	0	SS	0	7.60	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	604.0	0	SS	0	7.57	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	605.0	0	SS	0	7.55	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	606.0	0	SS	0	7.54	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	607.0	0	SS	0	7.51	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	608.0	0	SS	0	7.46	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	609.0	0	SS	0	7.45	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	610.0	0	SS	0	7.43	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	611.0	0	SS	0	7.40	0	34.17	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	612.0	0	SS	0	7.33	0	34.16	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	613.0	0	SS	0	7.30	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	0.0	0	SC	0	28.51	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	1.0	0	SC	0	28.50	0	34.49	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	2.0	0	SC	0	28.50	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	3.0	0	SC	0	28.50	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	4.0	0	SC	0	28.46	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	5.0	0	SC	0	28.44	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	6.0	0	SC	0	28.37	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	7.0	0	SC	0	28.26	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	8.0	0	SC	0	28.07	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	9.0	0	SC	0	27.80	0	34.39	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	10.0	0	SC	0	27.55	0	34.40	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	11.0	0	SC	0	26.53	0	34.39	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	12.0	0	SC	0	26.31	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	13.0	0	SC	0	26.19	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	14.0	0	SC	0	26.04	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	15.0	0	SC	0	25.92	0	34.46	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	16.0	0	SC	0	25.83	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	17.0	0	SC	0	25.77	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	18.0	0	SC	0	25.72	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	19.0	0	SC	0	25.70	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	20.0	0	SC	0	25.67	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	21.0	0	SC	0	25.60	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	22.0	0	SC	0	25.59	0	34.49	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	23.0	0	SC	0	25.55	0	34.49	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	24.0	0	SC	0	25.45	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	25.0	0	SC	0	25.34	0	34.46	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	26.0	0	SC	0	25.16	0	34.45	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	27.0	0	SC	0	24.46	0	34.49	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	28.0	0	SC	0	24.25	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	29.0	0	SC	0	24.18	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	30.0	0	SC	0	24.15	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	31.0	0	SC	0	24.09	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	32.0	0	SC	0	23.85	0	34.53	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	33.0	0	SC	0	23.65	0	34.56	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	34.0	0	SC	0	23.43	0	34.59	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	35.0	0	SC	0	23.34	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	36.0	0	SC	0	23.33	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	37.0	0	SC	0	23.30	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	38.0	0	SC	0	23.15	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	39.0	0	SC	0	22.92	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	40.0	0	SC	0	22.85	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	41.0	0	SC	0	22.81	0	34.66	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	42.0	0	SC	0	22.79	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	43.0	0	SC	0	22.70	0	34.64	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	44.0	0	SC	0	22.61	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	45.0	0	SC	0	22.59	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	46.0	0	SC	0	22.57	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	47.0	0	SC	0	22.56	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	48.0	0	SC	0	22.52	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	49.0	0	SC	0	22.52	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	50.0	0	SC	0	22.51	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	51.0	0	SC	0	22.48	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	52.0	0	SC	0	22.48	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	53.0	0	SC	0	22.47	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	54.0	0	SC	0	22.44	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	55.0	0	SC	0	22.43	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	56.0	0	SC	0	22.42	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	57.0	0	SC	0	22.42	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	58.0	0	SC	0	22.41	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	59.0	0	SC	0	22.35	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	60.0	0	SC	0	22.23	0	34.67	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	61.0	0	SC	0	22.09	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	62.0	0	SC	0	22.03	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	63.0	0	SC	0	21.94	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	64.0	0	SC	0	21.86	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	65.0	0	SC	0	21.82	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	66.0	0	SC	0	21.79	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	67.0	0	SC	0	21.73	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	68.0	0	SC	0	21.70	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	69.0	0	SC	0	21.65	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	70.0	0	SC	0	21.59	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	71.0	0	SC	0	21.52	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	72.0	0	SC	0	21.51	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	73.0	0	SC	0	21.50	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	74.0	0	SC	0	21.50	0	34.73	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	75.0	0	SC	0	21.48	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	76.0	0	SC	0	21.47	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	77.0	0	SC	0	21.47	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	78.0	0	SC	0	21.46	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	79.0	0	SC	0	21.45	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	80.0	0	SC	0	21.26	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	81.0	0	SC	0	21.19	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	82.0	0	SC	0	21.15	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	83.0	0	SC	0	21.01	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	84.0	0	SC	0	20.94	0	34.73	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	85.0	0	SC	0	20.91	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	86.0	0	SC	0	20.90	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	87.0	0	SC	0	20.87	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	88.0	0	SC	0	20.86	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	89.0	0	SC	0	20.82	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	90.0	0	SC	0	20.81	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	91.0	0	SC	0	20.79	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	92.0	0	SC	0	20.76	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	93.0	0	SC	0	20.75	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	94.0	0	SC	0	20.72	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	95.0	0	SC	0	20.71	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	96.0	0	SC	0	20.71	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	97.0	0	SC	0	20.68	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	98.0	0	SC	0	20.60	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	99.0	0	SC	0	20.57	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	101.0	0	SC	0	20.54	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	102.0	0	SC	0	20.50	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	103.0	0	SC	0	20.47	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	104.0	0	SC	0	20.44	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	105.0	0	SC	0	20.39	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	106.0	0	SC	0	20.30	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	107.0	0	SC	0	20.25	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	108.0	0	SC	0	20.22	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	109.0	0	SC	0	20.20	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	110.0	0	SC	0	20.20	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	111.0	0	SC	0	20.20	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	112.0	0	SC	0	20.19	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	113.0	0	SC	0	20.19	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	114.0	0	SC	0	20.19	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	115.0	0	SC	0	20.19	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	116.0	0	SC	0	20.18	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	117.0	0	SC	0	20.18	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	118.0	0	SC	0	20.18	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	119.0	0	SC	0	20.17	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	120.0	0	SC	0	20.09	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	121.0	0	SC	0	20.06	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	122.0	0	SC	0	20.05	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	123.0	0	SC	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	124.0	0	SC	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	125.0	0	SC	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	126.0	0	SC	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	127.0	0	SC	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	128.0	0	SC	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	129.0	0	SC	0	20.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	130.0	0	SC	0	20.03	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	131.0	0	SC	0	20.03	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	132.0	0	SC	0	20.00	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	133.0	0	SC	0	19.94	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	134.0	0	SC	0	19.83	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	135.0	0	SC	0	19.77	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	136.0	0	SC	0	19.75	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	137.0	0	SC	0	19.70	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	138.0	0	SC	0	19.65	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	139.0	0	SC	0	19.63	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	140.0	0	SC	0	19.60	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	141.0	0	SC	0	19.57	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	142.0	0	SC	0	19.55	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	143.0	0	SC	0	19.55	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	144.0	0	SC	0	19.53	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	145.0	0	SC	0	19.49	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	146.0	0	SC	0	19.45	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	147.0	0	SC	0	19.43	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	148.0	0	SC	0	19.41	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	149.0	0	SC	0	19.40	0	34.81	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	150.0	0	SC	0	19.35	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	151.0	0	SC	0	19.32	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	152.0	0	SC	0	19.28	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	153.0	0	SC	0	19.24	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	154.0	0	SC	0	19.23	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	155.0	0	SC	0	19.23	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	156.0	0	SC	0	19.22	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	157.0	0	SC	0	19.20	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	158.0	0	SC	0	19.20	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	159.0	0	SC	0	19.18	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	160.0	0	SC	0	19.16	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	161.0	0	SC	0	19.16	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	162.0	0	SC	0	19.14	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	163.0	0	SC	0	19.13	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	164.0	0	SC	0	19.11	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	165.0	0	SC	0	19.11	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	166.0	0	SC	0	19.09	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	167.0	0	SC	0	19.08	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	168.0	0	SC	0	19.07	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	169.0	0	SC	0	19.07	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	170.0	0	SC	0	19.05	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	171.0	0	SC	0	19.02	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	172.0	0	SC	0	19.01	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	173.0	0	SC	0	18.99	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	174.0	0	SC	0	18.98	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	175.0	0	SC	0	18.95	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	176.0	0	SC	0	18.91	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	177.0	0	SC	0	18.90	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	178.0	0	SC	0	18.89	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	179.0	0	SC	0	18.85	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	180.0	0	SC	0	18.84	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	181.0	0	SC	0	18.84	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	182.0	0	SC	0	18.82	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	183.0	0	SC	0	18.82	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	184.0	0	SC	0	18.82	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	185.0	0	SC	0	18.81	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	186.0	0	SC	0	18.80	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	187.0	0	SC	0	18.79	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	188.0	0	SC	0	18.70	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	189.0	0	SC	0	18.66	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	190.0	0	SC	0	18.64	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	191.0	0	SC	0	18.64	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	192.0	0	SC	0	18.59	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	193.0	0	SC	0	18.59	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	194.0	0	SC	0	18.58	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	195.0	0	SC	0	18.58	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	196.0	0	SC	0	18.57	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	197.0	0	SC	0	18.55	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	198.0	0	SC	0	18.55	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	199.0	0	SC	0	18.54	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	201.0	0	SC	0	18.51	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	202.0	0	SC	0	18.49	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	203.0	0	SC	0	18.42	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	204.0	0	SC	0	18.33	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	205.0	0	SC	0	18.30	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	206.0	0	SC	0	18.28	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	207.0	0	SC	0	18.28	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	208.0	0	SC	0	18.25	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	209.0	0	SC	0	18.23	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	210.0	0	SC	0	18.22	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	211.0	0	SC	0	18.22	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	212.0	0	SC	0	18.20	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	213.0	0	SC	0	18.19	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	214.0	0	SC	0	18.16	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	215.0	0	SC	0	18.13	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	216.0	0	SC	0	18.11	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	217.0	0	SC	0	18.11	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	218.0	0	SC	0	18.11	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	219.0	0	SC	0	18.10	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	220.0	0	SC	0	18.10	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	221.0	0	SC	0	18.09	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	222.0	0	SC	0	18.08	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	223.0	0	SC	0	18.05	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	224.0	0	SC	0	18.04	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	225.0	0	SC	0	18.02	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	226.0	0	SC	0	18.00	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	227.0	0	SC	0	17.97	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	228.0	0	SC	0	17.89	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	229.0	0	SC	0	17.88	0	34.80	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	230.0	0	SC	0	17.88	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	231.0	0	SC	0	17.88	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	232.0	0	SC	0	17.82	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	233.0	0	SC	0	17.78	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	234.0	0	SC	0	17.77	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	235.0	0	SC	0	17.77	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	236.0	0	SC	0	17.76	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	237.0	0	SC	0	17.76	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	238.0	0	SC	0	17.73	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	239.0	0	SC	0	17.66	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	240.0	0	SC	0	17.58	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	241.0	0	SC	0	17.56	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	242.0	0	SC	0	17.51	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	243.0	0	SC	0	17.49	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	244.0	0	SC	0	17.48	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	245.0	0	SC	0	17.47	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	246.0	0	SC	0	17.46	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	247.0	0	SC	0	17.46	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	248.0	0	SC	0	17.45	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	249.0	0	SC	0	17.45	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	250.0	0	SC	0	17.45	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	251.0	0	SC	0	17.44	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	252.0	0	SC	0	17.44	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	253.0	0	SC	0	17.44	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	254.0	0	SC	0	17.42	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	255.0	0	SC	0	17.41	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	256.0	0	SC	0	17.36	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	257.0	0	SC	0	17.33	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	258.0	0	SC	0	17.31	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	259.0	0	SC	0	17.29	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	260.0	0	SC	0	17.26	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	261.0	0	SC	0	17.25	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	262.0	0	SC	0	17.23	0	34.79	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	263.0	0	SC	0	17.22	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	264.0	0	SC	0	17.20	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	265.0	0	SC	0	17.19	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	266.0	0	SC	0	17.18	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	267.0	0	SC	0	17.16	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	268.0	0	SC	0	17.15	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	269.0	0	SC	0	17.13	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	270.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	271.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	272.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	273.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	274.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	275.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	276.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	277.0	0	SC	0	17.09	0	34.78	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	278.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	279.0	0	SC	0	17.11	0	34.77	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	280.0	0	SC	0	17.08	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	281.0	0	SC	0	17.04	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	282.0	0	SC	0	16.98	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	283.0	0	SC	0	16.91	0	34.76	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	284.0	0	SC	0	16.85	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	285.0	0	SC	0	16.82	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	286.0	0	SC	0	16.79	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	287.0	0	SC	0	16.76	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	288.0	0	SC	0	16.74	0	34.75	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	289.0	0	SC	0	16.73	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	290.0	0	SC	0	16.71	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	291.0	0	SC	0	16.66	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	292.0	0	SC	0	16.55	0	34.74	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	293.0	0	SC	0	16.51	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	294.0	0	SC	0	16.48	0	34.73	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	295.0	0	SC	0	16.47	0	34.73	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	296.0	0	SC	0	16.46	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	297.0	0	SC	0	16.46	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	298.0	0	SC	0	16.44	0	34.73	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	299.0	0	SC	0	16.43	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	301.0	0	SC	0	16.42	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	302.0	0	SC	0	16.40	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	303.0	0	SC	0	16.39	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	304.0	0	SC	0	16.39	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	305.0	0	SC	0	16.38	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	306.0	0	SC	0	16.36	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	307.0	0	SC	0	16.32	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	308.0	0	SC	0	16.29	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	309.0	0	SC	0	16.28	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	310.0	0	SC	0	16.25	0	34.72	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	311.0	0	SC	0	16.25	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	312.0	0	SC	0	16.25	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	313.0	0	SC	0	16.23	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	314.0	0	SC	0	16.22	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	315.0	0	SC	0	16.22	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	316.0	0	SC	0	16.21	0	34.71	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	317.0	0	SC	0	16.18	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	318.0	0	SC	0	16.12	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	319.0	0	SC	0	16.01	0	34.67	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	320.0	0	SC	0	15.96	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	321.0	0	SC	0	15.94	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	322.0	0	SC	0	15.92	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	323.0	0	SC	0	15.90	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	324.0	0	SC	0	15.89	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	325.0	0	SC	0	15.89	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	326.0	0	SC	0	15.88	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	327.0	0	SC	0	15.88	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	328.0	0	SC	0	15.88	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	329.0	0	SC	0	15.87	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	330.0	0	SC	0	15.86	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	331.0	0	SC	0	15.86	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	332.0	0	SC	0	15.85	0	34.70	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	333.0	0	SC	0	15.85	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	334.0	0	SC	0	15.84	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	335.0	0	SC	0	15.84	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	336.0	0	SC	0	15.83	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	337.0	0	SC	0	15.79	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	338.0	0	SC	0	15.76	0	34.69	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	339.0	0	SC	0	15.74	0	34.67	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	340.0	0	SC	0	15.68	0	34.68	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	341.0	0	SC	0	15.58	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	342.0	0	SC	0	15.46	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	343.0	0	SC	0	15.45	0	34.66	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	344.0	0	SC	0	15.42	0	34.66	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	345.0	0	SC	0	15.37	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	346.0	0	SC	0	15.34	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	347.0	0	SC	0	15.29	0	34.64	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	348.0	0	SC	0	15.24	0	34.64	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	349.0	0	SC	0	15.23	0	34.64	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	350.0	0	SC	0	15.19	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	351.0	0	SC	0	15.17	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	352.0	0	SC	0	15.13	0	34.65	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	353.0	0	SC	0	15.10	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	354.0	0	SC	0	15.07	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	355.0	0	SC	0	15.03	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	356.0	0	SC	0	15.01	0	34.64	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	357.0	0	SC	0	14.99	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	358.0	0	SC	0	14.98	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	359.0	0	SC	0	14.97	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	360.0	0	SC	0	14.96	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	361.0	0	SC	0	14.96	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	362.0	0	SC	0	14.92	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	363.0	0	SC	0	14.91	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	364.0	0	SC	0	14.91	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	365.0	0	SC	0	14.89	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	366.0	0	SC	0	14.88	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	367.0	0	SC	0	14.88	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	368.0	0	SC	0	14.88	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	369.0	0	SC	0	14.86	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	370.0	0	SC	0	14.86	0	34.63	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	371.0	0	SC	0	14.86	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	372.0	0	SC	0	14.86	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	373.0	0	SC	0	14.85	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	374.0	0	SC	0	14.82	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	375.0	0	SC	0	14.81	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	376.0	0	SC	0	14.81	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	377.0	0	SC	0	14.80	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	378.0	0	SC	0	14.79	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	379.0	0	SC	0	14.78	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	380.0	0	SC	0	14.78	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	381.0	0	SC	0	14.78	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	382.0	0	SC	0	14.76	0	34.62	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	383.0	0	SC	0	14.76	0	34.61	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	384.0	0	SC	0	14.75	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	385.0	0	SC	0	14.74	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	386.0	0	SC	0	14.68	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	387.0	0	SC	0	14.63	0	34.60	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	388.0	0	SC	0	14.61	0	34.59	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	389.0	0	SC	0	14.58	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	390.0	0	SC	0	14.52	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	391.0	0	SC	0	14.46	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	392.0	0	SC	0	14.36	0	34.58	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	393.0	0	SC	0	14.32	0	34.59	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	394.0	0	SC	0	14.28	0	34.58	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	395.0	0	SC	0	14.27	0	34.58	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	396.0	0	SC	0	14.26	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	397.0	0	SC	0	14.25	0	34.58	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	398.0	0	SC	0	14.24	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	399.0	0	SC	0	14.24	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	401.0	0	SC	0	14.14	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	402.0	0	SC	0	14.11	0	34.56	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	403.0	0	SC	0	14.09	0	34.57	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	404.0	0	SC	0	14.04	0	34.56	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	405.0	0	SC	0	13.96	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	406.0	0	SC	0	13.91	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	407.0	0	SC	0	13.84	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	408.0	0	SC	0	13.81	0	34.56	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	409.0	0	SC	0	13.81	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	410.0	0	SC	0	13.80	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	411.0	0	SC	0	13.79	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	412.0	0	SC	0	13.79	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	413.0	0	SC	0	13.78	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	414.0	0	SC	0	13.79	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	415.0	0	SC	0	13.78	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	416.0	0	SC	0	13.77	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	417.0	0	SC	0	13.75	0	34.54	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	418.0	0	SC	0	13.71	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	419.0	0	SC	0	13.70	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	420.0	0	SC	0	13.66	0	34.55	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	421.0	0	SC	0	13.62	0	34.53	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	422.0	0	SC	0	13.60	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	423.0	0	SC	0	13.55	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	424.0	0	SC	0	13.47	0	34.51	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	425.0	0	SC	0	13.42	0	34.51	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	426.0	0	SC	0	13.41	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	427.0	0	SC	0	13.40	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	428.0	0	SC	0	13.39	0	34.53	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	429.0	0	SC	0	13.38	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	430.0	0	SC	0	13.36	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	431.0	0	SC	0	13.35	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	432.0	0	SC	0	13.32	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	433.0	0	SC	0	13.31	0	34.53	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	434.0	0	SC	0	13.31	0	34.53	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	435.0	0	SC	0	13.30	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	436.0	0	SC	0	13.30	0	34.52	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	437.0	0	SC	0	13.30	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	438.0	0	SC	0	13.29	0	34.51	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	439.0	0	SC	0	13.29	0	34.51	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	440.0	0	SC	0	13.28	0	34.51	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	441.0	0	SC	0	13.27	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	442.0	0	SC	0	13.20	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	443.0	0	SC	0	13.10	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	444.0	0	SC	0	13.09	0	34.50	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	445.0	0	SC	0	13.04	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	446.0	0	SC	0	12.93	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	447.0	0	SC	0	12.92	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	448.0	0	SC	0	12.91	0	34.49	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	449.0	0	SC	0	12.90	0	34.48	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	450.0	0	SC	0	12.85	0	34.45	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	451.0	0	SC	0	12.77	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	452.0	0	SC	0	12.65	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	453.0	0	SC	0	12.50	0	34.41	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	454.0	0	SC	0	12.41	0	34.46	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	455.0	0	SC	0	12.40	0	34.45	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	456.0	0	SC	0	12.39	0	34.46	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	457.0	0	SC	0	12.37	0	34.47	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	458.0	0	SC	0	12.36	0	34.46	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	459.0	0	SC	0	12.33	0	34.45	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	460.0	0	SC	0	12.32	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	461.0	0	SC	0	12.32	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	462.0	0	SC	0	12.30	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	463.0	0	SC	0	12.28	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	464.0	0	SC	0	12.26	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	465.0	0	SC	0	12.23	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	466.0	0	SC	0	12.19	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	467.0	0	SC	0	12.17	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	468.0	0	SC	0	12.12	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	469.0	0	SC	0	12.08	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	470.0	0	SC	0	12.05	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	471.0	0	SC	0	12.06	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	472.0	0	SC	0	12.05	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	473.0	0	SC	0	12.05	0	34.44	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	474.0	0	SC	0	12.02	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	475.0	0	SC	0	12.01	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	476.0	0	SC	0	12.00	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	477.0	0	SC	0	11.99	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	478.0	0	SC	0	11.96	0	34.43	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	479.0	0	SC	0	11.94	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	480.0	0	SC	0	11.90	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	481.0	0	SC	0	11.90	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	482.0	0	SC	0	11.88	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	483.0	0	SC	0	11.88	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	484.0	0	SC	0	11.86	0	34.40	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	485.0	0	SC	0	11.79	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	486.0	0	SC	0	11.77	0	34.42	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	487.0	0	SC	0	11.76	0	34.41	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	488.0	0	SC	0	11.73	0	34.39	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	489.0	0	SC	0	11.68	0	34.40	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	490.0	0	SC	0	11.65	0	34.41	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	491.0	0	SC	0	11.64	0	34.40	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	492.0	0	SC	0	11.57	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	493.0	0	SC	0	11.52	0	34.40	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	494.0	0	SC	0	11.45	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	495.0	0	SC	0	11.43	0	34.39	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	496.0	0	SC	0	11.37	0	34.38	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	497.0	0	SC	0	11.29	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	498.0	0	SC	0	11.26	0	34.39	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	499.0	0	SC	0	11.25	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	501.0	0	SC	0	11.22	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	502.0	0	SC	0	11.16	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	503.0	0	SC	0	11.12	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	504.0	0	SC	0	11.09	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	505.0	0	SC	0	11.08	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	506.0	0	SC	0	11.04	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	507.0	0	SC	0	11.03	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	508.0	0	SC	0	11.01	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	509.0	0	SC	0	11.00	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	510.0	0	SC	0	10.98	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	511.0	0	SC	0	10.98	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	512.0	0	SC	0	10.96	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	513.0	0	SC	0	10.94	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	514.0	0	SC	0	10.92	0	34.37	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	515.0	0	SC	0	10.92	0	34.35	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	516.0	0	SC	0	10.89	0	34.36	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	517.0	0	SC	0	10.79	0	34.33	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	518.0	0	SC	0	10.71	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	519.0	0	SC	0	10.58	0	34.27	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	520.0	0	SC	0	10.49	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	521.0	0	SC	0	10.39	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	522.0	0	SC	0	10.31	0	34.32	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	523.0	0	SC	0	10.31	0	34.32	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	524.0	0	SC	0	10.31	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	525.0	0	SC	0	10.28	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	526.0	0	SC	0	10.26	0	34.33	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	527.0	0	SC	0	10.28	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	528.0	0	SC	0	10.25	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	529.0	0	SC	0	10.25	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	530.0	0	SC	0	10.23	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	531.0	0	SC	0	10.22	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	532.0	0	SC	0	10.19	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	533.0	0	SC	0	10.14	0	34.28	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	534.0	0	SC	0	10.06	0	34.28	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	535.0	0	SC	0	10.05	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	536.0	0	SC	0	10.05	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	537.0	0	SC	0	10.05	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	538.0	0	SC	0	10.05	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	539.0	0	SC	0	10.05	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	540.0	0	SC	0	10.05	0	34.31	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	541.0	0	SC	0	10.01	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	542.0	0	SC	0	9.95	0	34.30	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	543.0	0	SC	0	9.95	0	34.26	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	544.0	0	SC	0	9.91	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	545.0	0	SC	0	9.83	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	546.0	0	SC	0	9.73	0	34.26	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	547.0	0	SC	0	9.63	0	34.27	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	548.0	0	SC	0	9.61	0	34.29	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	549.0	0	SC	0	9.49	0	34.26	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	550.0	0	SC	0	9.35	0	34.24	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	551.0	0	SC	0	9.30	0	34.24	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	552.0	0	SC	0	9.27	0	34.22	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	553.0	0	SC	0	9.20	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	554.0	0	SC	0	9.19	0	34.26	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	555.0	0	SC	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	556.0	0	SC	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	557.0	0	SC	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	558.0	0	SC	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	559.0	0	SC	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	560.0	0	SC	0	9.18	0	34.25	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	561.0	0	SC	0	9.18	0	34.27	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	562.0	0	SC	0	9.17	0	34.26	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	563.0	0	SC	0	9.00	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	564.0	0	SC	0	8.88	0	34.23	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	565.0	0	SC	0	8.78	0	34.23	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	566.0	0	SC	0	8.64	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	567.0	0	SC	0	8.53	0	34.22	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	568.0	0	SC	0	8.48	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	569.0	0	SC	0	8.40	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	570.0	0	SC	0	8.33	0	34.22	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	571.0	0	SC	0	8.31	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	572.0	0	SC	0	8.24	0	34.21	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	573.0	0	SC	0	8.19	0	34.23	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	574.0	0	SC	0	8.18	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	575.0	0	SC	0	8.16	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	576.0	0	SC	0	8.14	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	577.0	0	SC	0	8.12	0	34.21	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	578.0	0	SC	0	8.10	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	579.0	0	SC	0	8.08	0	34.22	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	580.0	0	SC	0	8.03	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	581.0	0	SC	0	8.00	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	582.0	0	SC	0	7.99	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	583.0	0	SC	0	7.95	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	584.0	0	SC	0	7.91	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	585.0	0	SC	0	7.87	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	586.0	0	SC	0	7.86	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	587.0	0	SC	0	7.83	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	588.0	0	SC	0	7.81	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	589.0	0	SC	0	7.77	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	590.0	0	SC	0	7.75	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	591.0	0	SC	0	7.75	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	592.0	0	SC	0	7.74	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	593.0	0	SC	0	7.73	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	594.0	0	SC	0	7.72	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	595.0	0	SC	0	7.72	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	596.0	0	SC	0	7.70	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	597.0	0	SC	0	7.68	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	598.0	0	SC	0	7.67	0	34.21	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	599.0	0	SC	0	7.67	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	601.0	0	SC	0	7.60	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	602.0	0	SC	0	7.60	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	603.0	0	SC	0	7.60	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	604.0	0	SC	0	7.57	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	605.0	0	SC	0	7.55	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	606.0	0	SC	0	7.54	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	607.0	0	SC	0	7.51	0	34.20	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	608.0	0	SC	0	7.46	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	609.0	0	SC	0	7.45	0	34.19	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	610.0	0	SC	0	7.43	0	34.18	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	611.0	0	SC	0	7.40	0	34.17	0
JG4357_1999871	019	C	07/07/1999	05:45	142.3333	27.5000	0	612.0	0	SC	0	7.33	0	34.16	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	0.0	0	SS	0	27.981	0	34.591	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	1.0	0	SS	0	27.981	0	34.591	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	2.0	0	SS	0	27.985	0	34.589	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	3.0	0	SS	0	27.986	0	34.589	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	4.0	0	SS	0	27.988	0	34.588	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	5.0	0	SS	0	27.979	0	34.586	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	6.0	0	SS	0	27.924	0	34.555	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	7.0	0	SS	0	27.625	0	34.523	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	8.0	0	SS	0	27.509	0	34.557	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	9.0	0	SS	0	27.489	0	34.557	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	10.0	0	SS	0	27.469	0	34.556	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	11.0	0	SS	0	27.442	0	34.552	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	12.0	0	SS	0	27.391	0	34.551	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	13.0	0	SS	0	27.359	0	34.554	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	14.0	0	SS	0	27.326	0	34.555	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	15.0	0	SS	0	27.302	0	34.556	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	16.0	0	SS	0	27.285	0	34.557	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	17.0	0	SS	0	27.268	0	34.557	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	18.0	0	SS	0	27.247	0	34.555	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	19.0	0	SS	0	27.206	0	34.555	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	20.0	0	SS	0	27.167	0	34.557	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	21.0	0	SS	0	27.116	0	34.557	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	22.0	0	SS	0	27.069	0	34.563	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	23.0	0	SS	0	27.038	0	34.566	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	24.0	0	SS	0	26.999	0	34.566	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	25.0	0	SS	0	26.942	0	34.565	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	26.0	0	SS	0	26.719	0	34.525	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	27.0	0	SS	0	26.345	0	34.575	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	28.0	0	SS	0	26.154	0	34.604	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	29.0	0	SS	0	26.082	0	34.613	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	30.0	0	SS	0	26.004	0	34.615	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	31.0	0	SS	0	25.942	0	34.623	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	32.0	0	SS	0	25.900	0	34.625	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	33.0	0	SS	0	25.845	0	34.629	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	34.0	0	SS	0	25.815	0	34.632	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	35.0	0	SS	0	25.783	0	34.630	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	36.0	0	SS	0	25.724	0	34.633	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	37.0	0	SS	0	25.672	0	34.636	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	38.0	0	SS	0	25.626	0	34.639	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	39.0	0	SS	0	25.589	0	34.640	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	40.0	0	SS	0	25.539	0	34.643	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	41.0	0	SS	0	25.530	0	34.646	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	42.0	0	SS	0	25.495	0	34.642	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	43.0	0	SS	0	25.453	0	34.649	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	44.0	0	SS	0	25.399	0	34.645	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	45.0	0	SS	0	25.334	0	34.650	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	46.0	0	SS	0	25.284	0	34.651	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	47.0	0	SS	0	25.172	0	34.640	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	48.0	0	SS	0	24.831	0	34.627	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	49.0	0	SS	0	24.288	0	34.659	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	50.0	0	SS	0	23.996	0	34.695	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	51.0	0	SS	0	23.812	0	34.692	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	52.0	0	SS	0	23.569	0	34.720	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	53.0	0	SS	0	23.425	0	34.739	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	54.0	0	SS	0	23.355	0	34.748	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	55.0	0	SS	0	23.302	0	34.755	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	56.0	0	SS	0	23.247	0	34.757	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	57.0	0	SS	0	23.211	0	34.763	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	58.0	0	SS	0	23.186	0	34.764	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	59.0	0	SS	0	23.166	0	34.766	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	60.0	0	SS	0	23.137	0	34.767	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	61.0	0	SS	0	23.087	0	34.766	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	62.0	0	SS	0	23.032	0	34.771	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	63.0	0	SS	0	22.983	0	34.775	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	64.0	0	SS	0	22.956	0	34.775	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	65.0	0	SS	0	22.887	0	34.773	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	66.0	0	SS	0	22.784	0	34.773	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	67.0	0	SS	0	22.598	0	34.768	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	68.0	0	SS	0	22.404	0	34.763	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	69.0	0	SS	0	22.272	0	34.791	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	70.0	0	SS	0	22.240	0	34.802	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	71.0	0	SS	0	22.181	0	34.797	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	72.0	0	SS	0	22.092	0	34.805	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	73.0	0	SS	0	21.898	0	34.798	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	74.0	0	SS	0	21.721	0	34.820	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	75.0	0	SS	0	21.650	0	34.829	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	76.0	0	SS	0	21.632	0	34.835	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	77.0	0	SS	0	21.624	0	34.836	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	78.0	0	SS	0	21.612	0	34.834	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	79.0	0	SS	0	21.571	0	34.827	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	80.0	0	SS	0	21.516	0	34.837	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	81.0	0	SS	0	21.513	0	34.837	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	82.0	0	SS	0	21.467	0	34.828	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	83.0	0	SS	0	21.368	0	34.832	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	84.0	0	SS	0	21.194	0	34.833	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	85.0	0	SS	0	21.128	0	34.847	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	86.0	0	SS	0	21.101	0	34.847	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	87.0	0	SS	0	21.065	0	34.848	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	88.0	0	SS	0	21.047	0	34.849	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	89.0	0	SS	0	20.999	0	34.845	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	90.0	0	SS	0	20.974	0	34.851	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	91.0	0	SS	0	20.958	0	34.848	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	92.0	0	SS	0	20.912	0	34.847	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	93.0	0	SS	0	20.861	0	34.846	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	94.0	0	SS	0	20.824	0	34.852	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	95.0	0	SS	0	20.804	0	34.849	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	96.0	0	SS	0	20.749	0	34.857	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	97.0	0	SS	0	20.746	0	34.858	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	98.0	0	SS	0	20.690	0	34.843	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	99.0	0	SS	0	20.592	0	34.859	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	100.0	0	SS	0	20.560	0	34.864	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	101.0	0	SS	0	20.536	0	34.863	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	102.0	0	SS	0	20.512	0	34.865	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	103.0	0	SS	0	20.496	0	34.868	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	104.0	0	SS	0	20.487	0	34.869	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	105.0	0	SS	0	20.479	0	34.869	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	106.0	0	SS	0	20.472	0	34.867	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	107.0	0	SS	0	20.451	0	34.867	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	0.0	0	SC	0	27.981	0	34.591	0	4.51	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	1.0	0	SC	0	27.981	0	34.591	0	4.51	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	2.0	0	SC	0	27.985	0	34.589	0	4.51	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	3.0	0	SC	0	27.986	0	34.589	0	4.51	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	4.0	0	SC	0	27.988	0	34.588	0	4.51	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	5.0	0	SC	0	27.979	0	34.586	0	4.51	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	6.0	0	SC	0	27.924	0	34.555	0	4.51	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	7.0	0	SC	0	27.625	0	34.523	0	4.53	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	8.0	0	SC	0	27.509	0	34.557	0	4.54	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	9.0	0	SC	0	27.489	0	34.557	0	4.54	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	10.0	0	SC	0	27.469	0	34.556	0	4.55	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	11.0	0	SC	0	27.442	0	34.552	0	4.55	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	12.0	0	SC	0	27.391	0	34.551	0	4.55	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	13.0	0	SC	0	27.359	0	34.554	0	4.55	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	14.0	0	SC	0	27.326	0	34.555	0	4.56	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	15.0	0	SC	0	27.302	0	34.556	0	4.56	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	16.0	0	SC	0	27.285	0	34.557	0	4.56	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	17.0	0	SC	0	27.268	0	34.557	0	4.56	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	18.0	0	SC	0	27.247	0	34.555	0	4.56	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	19.0	0	SC	0	27.206	0	34.555	0	4.57	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	20.0	0	SC	0	27.167	0	34.557	0	4.57	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	21.0	0	SC	0	27.116	0	34.557	0	4.57	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	22.0	0	SC	0	27.069	0	34.563	0	4.58	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	23.0	0	SC	0	27.038	0	34.566	0	4.58	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	24.0	0	SC	0	26.999	0	34.566	0	4.58	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	25.0	0	SC	0	26.942	0	34.565	0	4.58	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	26.0	0	SC	0	26.719	0	34.525	0	4.60	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	27.0	0	SC	0	26.345	0	34.575	0	4.63	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	28.0	0	SC	0	26.154	0	34.604	0	4.64	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	29.0	0	SC	0	26.082	0	34.613	0	4.65	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	30.0	0	SC	0	26.004	0	34.615	0	4.66	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	31.0	0	SC	0	25.942	0	34.623	0	4.66	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	32.0	0	SC	0	25.900	0	34.625	0	4.66	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	33.0	0	SC	0	25.845	0	34.629	0	4.67	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	34.0	0	SC	0	25.815	0	34.632	0	4.67	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	35.0	0	SC	0	25.783	0	34.630	0	4.67	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	36.1	0	SC	0	25.724	0	34.633	0	4.68	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	37.1	0	SC	0	25.672	0	34.636	0	4.68	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	38.1	0	SC	0	25.626	0	34.639	0	4.69	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	39.1	0	SC	0	25.589	0	34.640	0	4.69	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	40.1	0	SC	0	25.539	0	34.643	0	4.69	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	41.1	0	SC	0	25.530	0	34.646	0	4.69	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	42.1	0	SC	0	25.495	0	34.642	0	4.70	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	43.1	0	SC	0	25.453	0	34.649	0	4.70	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	44.1	0	SC	0	25.399	0	34.645	0	4.70	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	45.1	0	SC	0	25.334	0	34.650	0	4.71	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	46.1	0	SC	0	25.284	0	34.651	0	4.71	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	47.1	0	SC	0	25.172	0	34.640	0	4.72	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	48.1	0	SC	0	24.831	0	34.627	0	4.75	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	49.1	0	SC	0	24.288	0	34.659	0	4.79	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	50.1	0	SC	0	23.996	0	34.695	0	4.82	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	51.1	0	SC	0	23.812	0	34.692	0	4.83	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	52.1	0	SC	0	23.569	0	34.720	0	4.85	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	53.1	0	SC	0	23.425	0	34.739	0	4.86	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	54.1	0	SC	0	23.355	0	34.748	0	4.87	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	55.1	0	SC	0	23.302	0	34.755	0	4.87	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	56.1	0	SC	0	23.247	0	34.757	0	4.88	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	57.1	0	SC	0	23.211	0	34.763	0	4.88	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	58.1	0	SC	0	23.186	0	34.764	0	4.88	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	59.1	0	SC	0	23.166	0	34.766	0	4.88	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	60.1	0	SC	0	23.137	0	34.767	0	4.89	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	61.1	0	SC	0	23.087	0	34.766	0	4.89	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	62.1	0	SC	0	23.032	0	34.771	0	4.90	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	63.1	0	SC	0	22.983	0	34.775	0	4.90	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	64.1	0	SC	0	22.956	0	34.775	0	4.90	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	65.1	0	SC	0	22.887	0	34.773	0	4.91	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	66.1	0	SC	0	22.784	0	34.773	0	4.92	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	67.1	0	SC	0	22.598	0	34.768	0	4.93	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	68.1	0	SC	0	22.404	0	34.763	0	4.95	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	69.1	0	SC	0	22.272	0	34.791	0	4.96	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	70.1	0	SC	0	22.240	0	34.802	0	4.96	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	71.1	0	SC	0	22.181	0	34.797	0	4.97	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	72.1	0	SC	0	22.092	0	34.805	0	4.98	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	73.1	0	SC	0	21.898	0	34.798	0	5.00	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	74.1	0	SC	0	21.721	0	34.820	0	5.01	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	75.1	0	SC	0	21.650	0	34.829	0	5.02	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	76.1	0	SC	0	21.632	0	34.835	0	5.02	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	77.1	0	SC	0	21.624	0	34.836	0	5.02	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	78.1	0	SC	0	21.612	0	34.834	0	5.02	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	79.1	0	SC	0	21.571	0	34.827	0	5.02	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	80.1	0	SC	0	21.516	0	34.837	0	5.03	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	81.1	0	SC	0	21.513	0	34.837	0	5.03	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	82.1	0	SC	0	21.467	0	34.828	0	5.03	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	83.1	0	SC	0	21.368	0	34.832	0	5.04	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	84.1	0	SC	0	21.194	0	34.833	0	5.06	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	85.1	0	SC	0	21.128	0	34.847	0	5.06	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	86.1	0	SC	0	21.101	0	34.847	0	5.07	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	87.1	0	SC	0	21.065	0	34.848	0	5.07	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	88.1	0	SC	0	21.047	0	34.849	0	5.07	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	89.1	0	SC	0	20.999	0	34.845	0	5.08	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	90.1	0	SC	0	20.974	0	34.851	0	5.08	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	91.1	0	SC	0	20.958	0	34.848	0	5.08	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	92.1	0	SC	0	20.912	0	34.847	0	5.08	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	93.1	0	SC	0	20.861	0	34.846	0	5.09	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	94.1	0	SC	0	20.824	0	34.852	0	5.09	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	95.1	0	SC	0	20.804	0	34.849	0	5.09	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	96.1	0	SC	0	20.749	0	34.857	0	5.10	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	97.1	0	SC	0	20.746	0	34.858	0	5.10	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	98.2	0	SC	0	20.690	0	34.843	0	5.10	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	99.2	0	SC	0	20.592	0	34.859	0	5.11	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	100.2	0	SC	0	20.560	0	34.864	0	5.12	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	101.2	0	SC	0	20.536	0	34.863	0	5.12	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	102.2	0	SC	0	20.512	0	34.865	0	5.12	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	103.2	0	SC	0	20.496	0	34.868	0	5.12	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	104.2	0	SC	0	20.487	0	34.869	0	5.12	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	105.2	0	SC	0	20.479	0	34.869	0	5.12	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	106.2	0	SC	0	20.472	0	34.867	0	5.12	0
JG4357_1999872	001	B	08/21/1999	13:50	142.0000	27.8333	0	107.2	0	SC	0	20.451	0	34.867	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	0.0	0	SS	0	28.330	0	34.504	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	1.0	0	SS	0	28.359	0	34.549	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	2.0	0	SS	0	28.469	0	34.595	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	3.0	0	SS	0	28.476	0	34.592	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	4.0	0	SS	0	28.478	0	34.591	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	5.0	0	SS	0	28.480	0	34.589	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	6.0	0	SS	0	28.477	0	34.584	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	7.0	0	SS	0	28.439	0	34.572	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	8.0	0	SS	0	28.391	0	34.561	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	9.0	0	SS	0	28.315	0	34.551	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	10.0	0	SS	0	28.280	0	34.562	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	11.0	0	SS	0	28.266	0	34.561	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	12.0	0	SS	0	28.227	0	34.567	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	13.0	0	SS	0	28.213	0	34.569	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	14.0	0	SS	0	28.195	0	34.570	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	15.0	0	SS	0	28.180	0	34.573	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	16.0	0	SS	0	28.170	0	34.573	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	17.0	0	SS	0	28.161	0	34.575	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	18.0	0	SS	0	28.150	0	34.575	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	19.0	0	SS	0	28.135	0	34.574	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	20.0	0	SS	0	28.123	0	34.576	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	21.0	0	SS	0	28.111	0	34.577	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	22.0	0	SS	0	28.097	0	34.578	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	23.0	0	SS	0	28.078	0	34.576	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	24.0	0	SS	0	28.048	0	34.579	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	25.0	0	SS	0	28.033	0	34.580	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	26.0	0	SS	0	27.959	0	34.563	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	27.0	0	SS	0	27.879	0	34.580	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	28.0	0	SS	0	27.868	0	34.582	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	29.0	0	SS	0	27.840	0	34.576	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	30.0	0	SS	0	27.799	0	34.575	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	31.0	0	SS	0	27.739	0	34.570	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	32.0	0	SS	0	27.657	0	34.573	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	33.0	0	SS	0	27.624	0	34.579	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	34.0	0	SS	0	27.611	0	34.579	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	35.0	0	SS	0	27.598	0	34.579	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	36.0	0	SS	0	27.566	0	34.563	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	37.0	0	SS	0	27.419	0	34.558	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	38.0	0	SS	0	27.334	0	34.566	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	39.0	0	SS	0	27.280	0	34.568	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	40.0	0	SS	0	27.225	0	34.567	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	41.0	0	SS	0	27.116	0	34.537	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	42.0	0	SS	0	26.582	0	34.478	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	43.0	0	SS	0	26.001	0	34.546	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	44.0	0	SS	0	25.746	0	34.570	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	45.0	0	SS	0	25.481	0	34.581	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	46.0	0	SS	0	25.258	0	34.606	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	47.0	0	SS	0	25.152	0	34.623	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	48.0	0	SS	0	25.083	0	34.636	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	49.0	0	SS	0	25.031	0	34.624	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	50.0	0	SS	0	24.862	0	34.623	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	51.0	0	SS	0	24.604	0	34.636	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	52.0	0	SS	0	24.341	0	34.649	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	53.0	0	SS	0	24.078	0	34.677	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	54.0	0	SS	0	23.901	0	34.711	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	55.0	0	SS	0	23.864	0	34.722	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	56.0	0	SS	0	23.828	0	34.721	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	57.0	0	SS	0	23.805	0	34.725	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	58.0	0	SS	0	23.758	0	34.725	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	59.0	0	SS	0	23.741	0	34.729	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	60.0	0	SS	0	23.683	0	34.722	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	61.0	0	SS	0	23.626	0	34.733	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	62.0	0	SS	0	23.601	0	34.739	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	63.0	0	SS	0	23.582	0	34.735	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	64.0	0	SS	0	23.463	0	34.719	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	65.0	0	SS	0	23.145	0	34.696	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	66.0	0	SS	0	22.925	0	34.729	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	67.0	0	SS	0	22.749	0	34.751	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	68.0	0	SS	0	22.677	0	34.757	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	69.0	0	SS	0	22.619	0	34.767	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	70.0	0	SS	0	22.594	0	34.768	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	71.0	0	SS	0	22.580	0	34.773	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	72.0	0	SS	0	22.580	0	34.774	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	73.0	0	SS	0	22.570	0	34.773	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	74.0	0	SS	0	22.565	0	34.774	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	75.0	0	SS	0	22.564	0	34.775	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	76.0	0	SS	0	22.564	0	34.775	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	77.0	0	SS	0	22.559	0	34.774	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	78.0	0	SS	0	22.555	0	34.775	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	79.0	0	SS	0	22.551	0	34.774	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	80.0	0	SS	0	22.544	0	34.773	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	81.0	0	SS	0	22.519	0	34.769	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	82.0	0	SS	0	22.373	0	34.737	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	83.0	0	SS	0	22.198	0	34.769	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	84.0	0	SS	0	22.107	0	34.779	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	85.0	0	SS	0	22.039	0	34.787	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	86.0	0	SS	0	21.977	0	34.790	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	87.0	0	SS	0	21.865	0	34.788	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	88.0	0	SS	0	21.772	0	34.801	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	89.0	0	SS	0	21.719	0	34.803	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	90.0	0	SS	0	21.579	0	34.791	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	91.0	0	SS	0	21.483	0	34.807	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	92.0	0	SS	0	21.422	0	34.807	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	93.0	0	SS	0	21.344	0	34.803	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	94.0	0	SS	0	21.254	0	34.805	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	95.0	0	SS	0	21.186	0	34.815	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	96.0	0	SS	0	21.122	0	34.804	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	97.0	0	SS	0	20.996	0	34.810	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	98.0	0	SS	0	20.928	0	34.817	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	99.0	0	SS	0	20.800	0	34.791	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	100.0	0	SS	0	20.561	0	34.819	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	101.0	0	SS	0	20.526	0	34.827	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	102.0	0	SS	0	20.483	0	34.821	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	103.0	0	SS	0	20.450	0	34.829	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	104.0	0	SS	0	20.444	0	34.831	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	105.0	0	SS	0	20.437	0	34.830	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	106.0	0	SS	0	20.429	0	34.831	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	107.0	0	SS	0	20.423	0	34.832	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	108.0	0	SS	0	20.420	0	34.832	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	109.0	0	SS	0	20.417	0	34.833	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	110.0	0	SS	0	20.411	0	34.832	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	111.0	0	SS	0	20.408	0	34.834	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	112.0	0	SS	0	20.408	0	34.833	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	113.0	0	SS	0	20.408	0	34.833	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	114.0	0	SS	0	20.408	0	34.833	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	115.0	0	SS	0	20.408	0	34.833	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	116.0	0	SS	0	20.407	0	34.833	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	117.0	0	SS	0	20.405	0	34.833	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	118.0	0	SS	0	20.392	0	34.831	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	119.0	0	SS	0	20.357	0	34.833	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	120.0	0	SS	0	20.339	0	34.836	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	121.0	0	SS	0	20.325	0	34.836	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	122.0	0	SS	0	20.313	0	34.835	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	123.0	0	SS	0	20.298	0	34.837	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	124.0	0	SS	0	20.284	0	34.838	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	125.0	0	SS	0	20.248	0	34.837	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	126.0	0	SS	0	20.217	0	34.841	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	127.0	0	SS	0	20.188	0	34.844	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	128.0	0	SS	0	20.166	0	34.846	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	129.0	0	SS	0	20.153	0	34.849	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	130.0	0	SS	0	20.147	0	34.849	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	131.0	0	SS	0	20.135	0	34.849	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	132.0	0	SS	0	20.120	0	34.850	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	133.0	0	SS	0	20.103	0	34.854	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	134.0	0	SS	0	20.101	0	34.855	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	135.0	0	SS	0	20.099	0	34.855	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	136.0	0	SS	0	20.096	0	34.856	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	137.0	0	SS	0	20.091	0	34.856	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	138.0	0	SS	0	20.080	0	34.856	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	139.0	0	SS	0	20.069	0	34.856	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	140.0	0	SS	0	20.055	0	34.858	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	141.0	0	SS	0	20.045	0	34.858	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	142.0	0	SS	0	20.036	0	34.859	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	143.0	0	SS	0	20.027	0	34.861	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	144.0	0	SS	0	20.021	0	34.860	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	145.0	0	SS	0	20.012	0	34.862	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	146.0	0	SS	0	20.002	0	34.862	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	147.0	0	SS	0	19.993	0	34.864	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	148.0	0	SS	0	19.990	0	34.865	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	149.0	0	SS	0	19.987	0	34.865	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	150.0	0	SS	0	19.986	0	34.865	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	151.0	0	SS	0	19.984	0	34.865	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	152.0	0	SS	0	19.978	0	34.867	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	153.0	0	SS	0	19.978	0	34.867	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	154.0	0	SS	0	19.978	0	34.867	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	155.0	0	SS	0	19.976	0	34.868	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	156.0	0	SS	0	19.965	0	34.868	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	157.0	0	SS	0	19.958	0	34.870	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	158.0	0	SS	0	19.953	0	34.870	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	159.0	0	SS	0	19.946	0	34.871	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	160.0	0	SS	0	19.937	0	34.868	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	161.0	0	SS	0	19.898	0	34.861	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	162.0	0	SS	0	19.786	0	34.855	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	163.0	0	SS	0	19.662	0	34.853	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	164.0	0	SS	0	19.531	0	34.848	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	165.0	0	SS	0	19.398	0	34.855	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	166.0	0	SS	0	19.314	0	34.864	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	167.0	0	SS	0	19.279	0	34.875	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	168.0	0	SS	0	19.267	0	34.877	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	169.0	0	SS	0	19.258	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	170.0	0	SS	0	19.255	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	171.0	0	SS	0	19.250	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	172.0	0	SS	0	19.247	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	173.0	0	SS	0	19.246	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	174.0	0	SS	0	19.246	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	175.0	0	SS	0	19.247	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	176.0	0	SS	0	19.247	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	177.0	0	SS	0	19.246	0	34.880	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	178.0	0	SS	0	19.246	0	34.880	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	179.0	0	SS	0	19.246	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	180.0	0	SS	0	19.246	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	181.0	0	SS	0	19.246	0	34.880	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	182.0	0	SS	0	19.246	0	34.880	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	183.0	0	SS	0	19.245	0	34.880	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	184.0	0	SS	0	19.243	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	185.0	0	SS	0	19.243	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	186.0	0	SS	0	19.242	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	187.0	0	SS	0	19.242	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	188.0	0	SS	0	19.241	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	189.0	0	SS	0	19.238	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	190.0	0	SS	0	19.237	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	191.0	0	SS	0	19.237	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	192.0	0	SS	0	19.237	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	193.0	0	SS	0	19.236	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	194.0	0	SS	0	19.236	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	195.0	0	SS	0	19.236	0	34.880	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	196.0	0	SS	0	19.236	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	197.0	0	SS	0	19.235	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	198.0	0	SS	0	19.234	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	199.0	0	SS	0	19.231	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	200.0	0	SS	0	19.229	0	34.878	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	201.0	0	SS	0	19.227	0	34.878	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	202.0	0	SS	0	19.224	0	34.878	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	203.0	0	SS	0	19.222	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	204.0	0	SS	0	19.221	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	205.0	0	SS	0	19.220	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	206.0	0	SS	0	19.219	0	34.879	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	207.0	0	SS	0	19.217	0	34.878	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	208.0	0	SS	0	19.216	0	34.878	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	209.0	0	SS	0	19.216	0	34.878	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	210.0	0	SS	0	19.214	0	34.878	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	211.0	0	SS	0	19.210	0	34.877	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	212.0	0	SS	0	19.202	0	34.874	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	213.0	0	SS	0	19.187	0	34.873	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	214.0	0	SS	0	19.172	0	34.873	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	215.0	0	SS	0	19.154	0	34.871	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	216.0	0	SS	0	19.131	0	34.871	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	217.0	0	SS	0	19.108	0	34.873	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	218.0	0	SS	0	19.092	0	34.871	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	219.0	0	SS	0	19.036	0	34.861	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	220.0	0	SS	0	18.943	0	34.856	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	221.0	0	SS	0	18.878	0	34.862	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	222.0	0	SS	0	18.817	0	34.852	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	223.0	0	SS	0	18.726	0	34.849	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	224.0	0	SS	0	18.666	0	34.862	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	225.0	0	SS	0	18.645	0	34.863	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	226.0	0	SS	0	18.616	0	34.860	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	227.0	0	SS	0	18.578	0	34.858	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	228.0	0	SS	0	18.541	0	34.859	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	229.0	0	SS	0	18.513	0	34.862	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	230.0	0	SS	0	18.493	0	34.862	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	231.0	0	SS	0	18.463	0	34.859	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	232.0	0	SS	0	18.420	0	34.858	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	233.0	0	SS	0	18.381	0	34.860	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	234.0	0	SS	0	18.358	0	34.860	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	235.0	0	SS	0	18.339	0	34.860	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	236.0	0	SS	0	18.316	0	34.859	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	237.0	0	SS	0	18.292	0	34.858	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	238.0	0	SS	0	18.270	0	34.859	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	239.0	0	SS	0	18.256	0	34.861	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	240.0	0	SS	0	18.247	0	34.861	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	241.0	0	SS	0	18.239	0	34.861	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	242.0	0	SS	0	18.234	0	34.861	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	243.0	0	SS	0	18.229	0	34.861	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	244.0	0	SS	0	18.223	0	34.860	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	245.0	0	SS	0	18.210	0	34.859	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	246.0	0	SS	0	18.197	0	34.860	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	247.0	0	SS	0	18.189	0	34.861	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	248.0	0	SS	0	18.184	0	34.861	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	249.0	0	SS	0	18.172	0	34.857	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	250.0	0	SS	0	18.139	0	34.855	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	251.0	0	SS	0	18.108	0	34.859	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	252.0	0	SS	0	18.097	0	34.862	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	253.0	0	SS	0	18.093	0	34.862	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	254.0	0	SS	0	18.088	0	34.863	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	255.0	0	SS	0	18.085	0	34.864	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	256.0	0	SS	0	18.072	0	34.857	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	257.0	0	SS	0	18.028	0	34.854	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	258.0	0	SS	0	17.986	0	34.857	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	259.0	0	SS	0	17.965	0	34.859	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	260.0	0	SS	0	17.952	0	34.859	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	261.0	0	SS	0	17.935	0	34.856	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	262.0	0	SS	0	17.913	0	34.854	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	263.0	0	SS	0	17.883	0	34.852	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	264.0	0	SS	0	17.861	0	34.854	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	265.0	0	SS	0	17.850	0	34.854	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	266.0	0	SS	0	17.833	0	34.850	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	267.0	0	SS	0	17.810	0	34.851	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	268.0	0	SS	0	17.796	0	34.853	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	269.0	0	SS	0	17.789	0	34.854	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	270.0	0	SS	0	17.779	0	34.853	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	271.0	0	SS	0	17.757	0	34.849	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	272.0	0	SS	0	17.729	0	34.850	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	273.0	0	SS	0	17.712	0	34.851	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	274.0	0	SS	0	17.708	0	34.851	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	275.0	0	SS	0	17.705	0	34.851	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	276.0	0	SS	0	17.692	0	34.844	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	277.0	0	SS	0	17.662	0	34.841	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	278.0	0	SS	0	17.637	0	34.844	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	279.0	0	SS	0	17.607	0	34.836	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	280.0	0	SS	0	17.541	0	34.831	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	281.0	0	SS	0	17.492	0	34.836	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	282.0	0	SS	0	17.474	0	34.839	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	283.0	0	SS	0	17.470	0	34.840	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	284.0	0	SS	0	17.468	0	34.841	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	285.0	0	SS	0	17.465	0	34.840	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	286.0	0	SS	0	17.462	0	34.840	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	287.0	0	SS	0	17.457	0	34.839	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	288.0	0	SS	0	17.451	0	34.837	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	289.0	0	SS	0	17.436	0	34.835	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	290.0	0	SS	0	17.416	0	34.833	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	291.0	0	SS	0	17.400	0	34.834	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	292.0	0	SS	0	17.391	0	34.834	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	293.0	0	SS	0	17.378	0	34.832	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	294.0	0	SS	0	17.364	0	34.832	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	295.0	0	SS	0	17.355	0	34.833	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	296.0	0	SS	0	17.350	0	34.834	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	297.0	0	SS	0	17.346	0	34.834	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	298.0	0	SS	0	17.343	0	34.834	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	299.0	0	SS	0	17.334	0	34.833	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	300.0	0	SS	0	17.317	0	34.831	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	301.0	0	SS	0	17.303	0	34.831	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	302.0	0	SS	0	17.294	0	34.831	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	303.0	0	SS	0	17.288	0	34.832	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	304.0	0	SS	0	17.284	0	34.832	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	305.0	0	SS	0	17.281	0	34.832	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	306.0	0	SS	0	17.274	0	34.830	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	307.0	0	SS	0	17.254	0	34.821	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	308.0	0	SS	0	17.205	0	34.815	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	309.0	0	SS	0	17.141	0	34.814	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	310.0	0	SS	0	17.080	0	34.803	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	311.0	0	SS	0	16.989	0	34.804	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	312.0	0	SS	0	16.958	0	34.804	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	313.0	0	SS	0	16.864	0	34.793	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	314.0	0	SS	0	16.809	0	34.797	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	315.0	0	SS	0	16.799	0	34.800	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	316.0	0	SS	0	16.722	0	34.780	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	317.0	0	SS	0	16.656	0	34.789	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	318.0	0	SS	0	16.640	0	34.793	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	319.0	0	SS	0	16.634	0	34.791	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	320.0	0	SS	0	16.620	0	34.784	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	321.0	0	SS	0	16.584	0	34.784	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	322.0	0	SS	0	16.537	0	34.768	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	323.0	0	SS	0	16.385	0	34.736	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	324.0	0	SS	0	16.128	0	34.736	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	325.0	0	SS	0	16.048	0	34.751	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	326.0	0	SS	0	16.029	0	34.755	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	327.0	0	SS	0	16.023	0	34.756	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	328.0	0	SS	0	16.020	0	34.756	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	329.0	0	SS	0	16.017	0	34.756	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	330.0	0	SS	0	16.013	0	34.756	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	331.0	0	SS	0	16.009	0	34.755	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	332.0	0	SS	0	15.997	0	34.753	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	333.0	0	SS	0	15.981	0	34.750	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	334.0	0	SS	0	15.940	0	34.739	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	335.0	0	SS	0	15.855	0	34.730	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	336.0	0	SS	0	15.733	0	34.715	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	337.0	0	SS	0	15.670	0	34.726	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	338.0	0	SS	0	15.645	0	34.728	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	339.0	0	SS	0	15.624	0	34.723	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	340.0	0	SS	0	15.592	0	34.725	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	341.0	0	SS	0	15.576	0	34.726	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	342.0	0	SS	0	15.572	0	34.725	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	343.0	0	SS	0	15.569	0	34.726	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	344.0	0	SS	0	15.567	0	34.726	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	345.0	0	SS	0	15.567	0	34.727	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	346.0	0	SS	0	15.567	0	34.726	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	347.0	0	SS	0	15.568	0	34.727	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	348.0	0	SS	0	15.569	0	34.727	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	349.0	0	SS	0	15.569	0	34.726	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	350.0	0	SS	0	15.569	0	34.726	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	351.0	0	SS	0	15.569	0	34.727	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	352.0	0	SS	0	15.566	0	34.725	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	353.0	0	SS	0	15.554	0	34.725	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	354.0	0	SS	0	15.550	0	34.726	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	355.0	0	SS	0	15.541	0	34.722	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	356.0	0	SS	0	15.533	0	34.724	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	357.0	0	SS	0	15.522	0	34.722	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	358.0	0	SS	0	15.509	0	34.715	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	359.0	0	SS	0	15.397	0	34.677	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	360.0	0	SS	0	15.209	0	34.674	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	361.0	0	SS	0	15.132	0	34.688	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	362.0	0	SS	0	15.108	0	34.688	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	363.0	0	SS	0	15.077	0	34.681	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	364.0	0	SS	0	15.035	0	34.683	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	365.0	0	SS	0	15.015	0	34.681	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	366.0	0	SS	0	14.983	0	34.677	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	367.0	0	SS	0	14.952	0	34.679	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	368.0	0	SS	0	14.926	0	34.676	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	369.0	0	SS	0	14.912	0	34.679	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	370.0	0	SS	0	14.909	0	34.679	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	371.0	0	SS	0	14.902	0	34.676	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	372.0	0	SS	0	14.886	0	34.674	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	373.0	0	SS	0	14.876	0	34.676	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	374.0	0	SS	0	14.872	0	34.676	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	375.0	0	SS	0	14.869	0	34.675	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	376.0	0	SS	0	14.863	0	34.674	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	377.0	0	SS	0	14.857	0	34.675	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	378.0	0	SS	0	14.853	0	34.675	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	379.0	0	SS	0	14.848	0	34.675	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	380.0	0	SS	0	14.843	0	34.674	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	381.0	0	SS	0	14.832	0	34.671	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	382.0	0	SS	0	14.816	0	34.671	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	383.0	0	SS	0	14.807	0	34.670	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	384.0	0	SS	0	14.799	0	34.670	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	385.0	0	SS	0	14.792	0	34.669	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	386.0	0	SS	0	14.775	0	34.664	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	387.0	0	SS	0	14.738	0	34.657	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	388.0	0	SS	0	14.717	0	34.663	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	389.0	0	SS	0	14.709	0	34.664	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	390.0	0	SS	0	14.694	0	34.659	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	391.0	0	SS	0	14.646	0	34.649	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	392.0	0	SS	0	14.599	0	34.653	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	393.0	0	SS	0	14.581	0	34.654	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	394.0	0	SS	0	14.571	0	34.653	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	395.0	0	SS	0	14.556	0	34.649	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	396.0	0	SS	0	14.521	0	34.640	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	397.0	0	SS	0	14.463	0	34.631	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	398.0	0	SS	0	14.379	0	34.617	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	399.0	0	SS	0	14.254	0	34.609	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	400.0	0	SS	0	14.152	0	34.610	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	401.0	0	SS	0	14.110	0	34.611	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	402.0	0	SS	0	14.071	0	34.609	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	403.0	0	SS	0	14.035	0	34.605	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	404.0	0	SS	0	13.986	0	34.602	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	405.0	0	SS	0	13.949	0	34.603	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	406.0	0	SS	0	13.919	0	34.603	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	407.0	0	SS	0	13.903	0	34.603	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	408.0	0	SS	0	13.886	0	34.599	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	409.0	0	SS	0	13.860	0	34.599	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	410.0	0	SS	0	13.843	0	34.598	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	411.0	0	SS	0	13.829	0	34.597	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	412.0	0	SS	0	13.815	0	34.597	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	413.0	0	SS	0	13.801	0	34.596	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	414.0	0	SS	0	13.788	0	34.596	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	415.0	0	SS	0	13.777	0	34.596	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	416.0	0	SS	0	13.769	0	34.595	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	417.0	0	SS	0	13.760	0	34.594	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	418.0	0	SS	0	13.740	0	34.587	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	419.0	0	SS	0	13.666	0	34.562	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	420.0	0	SS	0	13.507	0	34.538	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	421.0	0	SS	0	13.358	0	34.548	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	422.0	0	SS	0	13.300	0	34.555	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	423.0	0	SS	0	13.269	0	34.556	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	424.0	0	SS	0	13.254	0	34.557	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	425.0	0	SS	0	13.245	0	34.558	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	426.0	0	SS	0	13.241	0	34.557	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	427.0	0	SS	0	13.239	0	34.558	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	428.0	0	SS	0	13.235	0	34.557	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	429.0	0	SS	0	13.230	0	34.557	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	430.0	0	SS	0	13.226	0	34.557	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	431.0	0	SS	0	13.224	0	34.557	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	432.0	0	SS	0	13.223	0	34.557	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	433.0	0	SS	0	13.222	0	34.558	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	434.0	0	SS	0	13.222	0	34.558	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	435.0	0	SS	0	13.222	0	34.557	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	436.0	0	SS	0	13.221	0	34.557	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	437.0	0	SS	0	13.219	0	34.556	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	438.0	0	SS	0	13.217	0	34.556	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	439.0	0	SS	0	13.213	0	34.557	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	440.0	0	SS	0	13.211	0	34.557	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	441.0	0	SS	0	13.209	0	34.556	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	442.0	0	SS	0	13.205	0	34.556	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	443.0	0	SS	0	13.202	0	34.556	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	444.0	0	SS	0	13.199	0	34.556	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	445.0	0	SS	0	13.197	0	34.556	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	446.0	0	SS	0	13.197	0	34.555	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	447.0	0	SS	0	13.194	0	34.554	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	448.0	0	SS	0	13.188	0	34.554	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	449.0	0	SS	0	13.185	0	34.554	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	450.0	0	SS	0	13.181	0	34.553	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	451.0	0	SS	0	13.173	0	34.551	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	452.0	0	SS	0	13.164	0	34.551	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	453.0	0	SS	0	13.158	0	34.552	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	454.0	0	SS	0	13.154	0	34.552	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	455.0	0	SS	0	13.151	0	34.552	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	456.0	0	SS	0	13.148	0	34.552	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	457.0	0	SS	0	13.147	0	34.552	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	458.0	0	SS	0	13.145	0	34.552	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	459.0	0	SS	0	13.138	0	34.549	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	460.0	0	SS	0	13.124	0	34.547	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	461.0	0	SS	0	13.111	0	34.547	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	462.0	0	SS	0	13.100	0	34.546	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	463.0	0	SS	0	13.090	0	34.545	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	464.0	0	SS	0	13.080	0	34.543	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	465.0	0	SS	0	13.071	0	34.544	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	466.0	0	SS	0	13.061	0	34.541	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	467.0	0	SS	0	13.035	0	34.534	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	468.0	0	SS	0	12.965	0	34.524	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	469.0	0	SS	0	12.847	0	34.507	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	470.0	0	SS	0	12.739	0	34.506	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	471.0	0	SS	0	12.676	0	34.511	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	472.0	0	SS	0	12.640	0	34.509	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	473.0	0	SS	0	12.605	0	34.506	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	474.0	0	SS	0	12.572	0	34.505	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	475.0	0	SS	0	12.552	0	34.505	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	476.0	0	SS	0	12.534	0	34.503	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	477.0	0	SS	0	12.515	0	34.503	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	478.0	0	SS	0	12.498	0	34.502	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	479.0	0	SS	0	12.470	0	34.494	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	480.0	0	SS	0	12.429	0	34.495	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	481.0	0	SS	0	12.407	0	34.498	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	482.0	0	SS	0	12.385	0	34.489	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	483.0	0	SS	0	12.348	0	34.490	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	484.0	0	SS	0	12.326	0	34.489	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	485.0	0	SS	0	12.297	0	34.482	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	486.0	0	SS	0	12.253	0	34.478	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	487.0	0	SS	0	12.217	0	34.479	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	488.0	0	SS	0	12.197	0	34.481	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	489.0	0	SS	0	12.187	0	34.479	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	490.0	0	SS	0	12.159	0	34.473	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	491.0	0	SS	0	12.122	0	34.472	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	492.0	0	SS	0	12.105	0	34.475	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	493.0	0	SS	0	12.099	0	34.475	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	494.0	0	SS	0	12.089	0	34.470	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	495.0	0	SS	0	12.060	0	34.469	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	496.0	0	SS	0	12.045	0	34.469	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	497.0	0	SS	0	12.033	0	34.469	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	498.0	0	SS	0	12.021	0	34.466	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	499.0	0	SS	0	11.999	0	34.465	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	500.0	0	SS	0	11.974	0	34.461	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	501.0	0	SS	0	11.937	0	34.458	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	502.0	0	SS	0	11.911	0	34.461	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	503.0	0	SS	0	11.903	0	34.461	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	504.0	0	SS	0	11.864	0	34.443	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	505.0	0	SS	0	11.804	0	34.449	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	506.0	0	SS	0	11.784	0	34.454	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	507.0	0	SS	0	11.778	0	34.454	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	508.0	0	SS	0	11.774	0	34.453	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	509.0	0	SS	0	11.764	0	34.451	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	510.0	0	SS	0	11.745	0	34.448	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	511.0	0	SS	0	11.720	0	34.444	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	512.0	0	SS	0	11.659	0	34.432	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	513.0	0	SS	0	11.579	0	34.425	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	514.0	0	SS	0	11.521	0	34.431	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	515.0	0	SS	0	11.494	0	34.430	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	516.0	0	SS	0	11.419	0	34.415	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	517.0	0	SS	0	11.373	0	34.424	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	518.0	0	SS	0	11.364	0	34.424	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	519.0	0	SS	0	11.338	0	34.418	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	520.0	0	SS	0	11.295	0	34.408	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	521.0	0	SS	0	11.187	0	34.392	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	522.0	0	SS	0	11.123	0	34.393	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	523.0	0	SS	0	11.050	0	34.392	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	524.0	0	SS	0	10.981	0	34.386	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	525.0	0	SS	0	10.940	0	34.389	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	526.0	0	SS	0	10.849	0	34.364	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	527.0	0	SS	0	10.742	0	34.371	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	528.0	0	SS	0	10.715	0	34.377	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	529.0	0	SS	0	10.692	0	34.374	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	530.0	0	SS	0	10.663	0	34.370	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	531.0	0	SS	0	10.634	0	34.368	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	532.0	0	SS	0	10.610	0	34.371	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	533.0	0	SS	0	10.603	0	34.373	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	534.0	0	SS	0	10.598	0	34.372	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	535.0	0	SS	0	10.596	0	34.373	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	536.0	0	SS	0	10.591	0	34.372	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	537.0	0	SS	0	10.588	0	34.373	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	538.0	0	SS	0	10.588	0	34.373	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	539.0	0	SS	0	10.584	0	34.372	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	540.0	0	SS	0	10.576	0	34.372	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	541.0	0	SS	0	10.574	0	34.372	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	542.0	0	SS	0	10.570	0	34.372	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	543.0	0	SS	0	10.565	0	34.370	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	544.0	0	SS	0	10.549	0	34.367	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	545.0	0	SS	0	10.538	0	34.366	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	546.0	0	SS	0	10.514	0	34.361	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	547.0	0	SS	0	10.474	0	34.356	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	548.0	0	SS	0	10.418	0	34.351	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	549.0	0	SS	0	10.383	0	34.356	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	550.0	0	SS	0	10.348	0	34.353	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	551.0	0	SS	0	10.319	0	34.356	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	552.0	0	SS	0	10.308	0	34.357	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	553.0	0	SS	0	10.297	0	34.357	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	554.0	0	SS	0	10.269	0	34.348	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	555.0	0	SS	0	10.218	0	34.349	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	556.0	0	SS	0	10.192	0	34.346	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	557.0	0	SS	0	10.161	0	34.337	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	558.0	0	SS	0	10.071	0	34.319	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	559.0	0	SS	0	9.992	0	34.325	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	560.0	0	SS	0	9.941	0	34.324	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	561.0	0	SS	0	9.904	0	34.329	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	562.0	0	SS	0	9.863	0	34.322	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	563.0	0	SS	0	9.827	0	34.329	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	564.0	0	SS	0	9.818	0	34.329	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	565.0	0	SS	0	9.801	0	34.324	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	566.0	0	SS	0	9.753	0	34.313	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	567.0	0	SS	0	9.693	0	34.311	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	568.0	0	SS	0	9.665	0	34.320	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	569.0	0	SS	0	9.655	0	34.320	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	570.0	0	SS	0	9.639	0	34.318	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	571.0	0	SS	0	9.620	0	34.317	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	572.0	0	SS	0	9.604	0	34.316	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	573.0	0	SS	0	9.585	0	34.316	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	574.0	0	SS	0	9.575	0	34.317	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	575.0	0	SS	0	9.568	0	34.316	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	576.0	0	SS	0	9.544	0	34.302	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	577.0	0	SS	0	9.449	0	34.274	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	578.0	0	SS	0	9.298	0	34.289	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	579.0	0	SS	0	9.277	0	34.297	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	580.0	0	SS	0	9.264	0	34.296	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	581.0	0	SS	0	9.244	0	34.293	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	582.0	0	SS	0	9.219	0	34.290	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	583.0	0	SS	0	9.196	0	34.290	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	584.0	0	SS	0	9.171	0	34.289	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	585.0	0	SS	0	9.157	0	34.292	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	586.0	0	SS	0	9.148	0	34.291	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	587.0	0	SS	0	9.130	0	34.288	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	588.0	0	SS	0	9.112	0	34.288	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	589.0	0	SS	0	9.087	0	34.286	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	590.0	0	SS	0	9.059	0	34.284	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	591.0	0	SS	0	9.047	0	34.286	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	592.0	0	SS	0	9.033	0	34.284	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	593.0	0	SS	0	9.016	0	34.283	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	594.0	0	SS	0	9.002	0	34.283	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	595.0	0	SS	0	8.989	0	34.282	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	596.0	0	SS	0	8.977	0	34.283	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	597.0	0	SS	0	8.969	0	34.283	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	598.0	0	SS	0	8.950	0	34.275	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	599.0	0	SS	0	8.894	0	34.266	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	600.0	0	SS	0	8.828	0	34.272	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	601.0	0	SS	0	8.811	0	34.276	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	602.0	0	SS	0	8.810	0	34.276	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	603.0	0	SS	0	8.810	0	34.276	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	604.0	0	SS	0	8.809	0	34.276	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	605.0	0	SS	0	8.808	0	34.275	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	606.0	0	SS	0	8.806	0	34.275	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	607.0	0	SS	0	8.803	0	34.275	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	608.0	0	SS	0	8.801	0	34.275	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	609.0	0	SS	0	8.791	0	34.272	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	610.0	0	SS	0	8.774	0	34.271	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	611.0	0	SS	0	8.765	0	34.276	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	0.0	0	SC	0	28.330	0	34.504	0	4.48	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	1.0	0	SC	0	28.359	0	34.549	0	4.48	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	2.0	0	SC	0	28.469	0	34.595	0	4.47	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	3.0	0	SC	0	28.476	0	34.592	0	4.47	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	4.0	0	SC	0	28.478	0	34.591	0	4.47	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	5.0	0	SC	0	28.480	0	34.589	0	4.47	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	6.0	0	SC	0	28.477	0	34.584	0	4.47	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	7.0	0	SC	0	28.439	0	34.572	0	4.47	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	8.0	0	SC	0	28.391	0	34.561	0	4.48	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	9.0	0	SC	0	28.315	0	34.551	0	4.48	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	10.0	0	SC	0	28.280	0	34.562	0	4.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	11.0	0	SC	0	28.266	0	34.561	0	4.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	12.0	0	SC	0	28.227	0	34.567	0	4.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	13.0	0	SC	0	28.213	0	34.569	0	4.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	14.0	0	SC	0	28.195	0	34.570	0	4.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	15.0	0	SC	0	28.180	0	34.573	0	4.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	16.0	0	SC	0	28.170	0	34.573	0	4.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	17.0	0	SC	0	28.161	0	34.575	0	4.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	18.0	0	SC	0	28.150	0	34.575	0	4.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	19.0	0	SC	0	28.135	0	34.574	0	4.50	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	20.0	0	SC	0	28.123	0	34.576	0	4.50	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	21.0	0	SC	0	28.111	0	34.577	0	4.50	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	22.0	0	SC	0	28.097	0	34.578	0	4.50	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	23.0	0	SC	0	28.078	0	34.576	0	4.50	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	24.0	0	SC	0	28.048	0	34.579	0	4.50	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	25.0	0	SC	0	28.033	0	34.580	0	4.50	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	26.0	0	SC	0	27.959	0	34.563	0	4.51	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	27.0	0	SC	0	27.879	0	34.580	0	4.51	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	28.0	0	SC	0	27.868	0	34.582	0	4.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	29.0	0	SC	0	27.840	0	34.576	0	4.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	30.0	0	SC	0	27.799	0	34.575	0	4.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	31.0	0	SC	0	27.739	0	34.570	0	4.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	32.0	0	SC	0	27.657	0	34.573	0	4.53	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	33.0	0	SC	0	27.624	0	34.579	0	4.53	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	34.0	0	SC	0	27.611	0	34.579	0	4.53	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	35.0	0	SC	0	27.598	0	34.579	0	4.54	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	36.0	0	SC	0	27.566	0	34.563	0	4.54	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	37.0	0	SC	0	27.419	0	34.558	0	4.55	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	38.0	0	SC	0	27.334	0	34.566	0	4.56	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	39.0	0	SC	0	27.280	0	34.568	0	4.56	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	40.0	0	SC	0	27.225	0	34.567	0	4.56	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	41.0	0	SC	0	27.116	0	34.537	0	4.57	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	42.0	0	SC	0	26.582	0	34.478	0	4.61	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	43.0	0	SC	0	26.001	0	34.546	0	4.66	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	44.0	0	SC	0	25.746	0	34.570	0	4.68	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	45.0	0	SC	0	25.481	0	34.581	0	4.70	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	46.0	0	SC	0	25.258	0	34.606	0	4.72	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	47.0	0	SC	0	25.152	0	34.623	0	4.72	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	48.0	0	SC	0	25.083	0	34.636	0	4.73	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	49.0	0	SC	0	25.031	0	34.624	0	4.73	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	50.0	0	SC	0	24.862	0	34.623	0	4.75	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	51.0	0	SC	0	24.604	0	34.636	0	4.77	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	52.0	0	SC	0	24.341	0	34.649	0	4.79	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	53.0	0	SC	0	24.078	0	34.677	0	4.81	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	54.0	0	SC	0	23.901	0	34.711	0	4.82	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	55.0	0	SC	0	23.864	0	34.722	0	4.83	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	56.0	0	SC	0	23.828	0	34.721	0	4.83	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	57.1	0	SC	0	23.805	0	34.725	0	4.83	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	58.1	0	SC	0	23.758	0	34.725	0	4.84	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	59.1	0	SC	0	23.741	0	34.729	0	4.84	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	60.1	0	SC	0	23.683	0	34.722	0	4.84	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	61.1	0	SC	0	23.626	0	34.733	0	4.85	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	62.1	0	SC	0	23.601	0	34.739	0	4.85	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	63.1	0	SC	0	23.582	0	34.735	0	4.85	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	64.1	0	SC	0	23.463	0	34.719	0	4.86	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	65.1	0	SC	0	23.145	0	34.696	0	4.89	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	66.1	0	SC	0	22.925	0	34.729	0	4.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	67.1	0	SC	0	22.749	0	34.751	0	4.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	68.1	0	SC	0	22.677	0	34.757	0	4.93	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	69.1	0	SC	0	22.619	0	34.767	0	4.93	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	70.1	0	SC	0	22.594	0	34.768	0	4.93	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	71.1	0	SC	0	22.580	0	34.773	0	4.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	72.1	0	SC	0	22.580	0	34.774	0	4.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	73.1	0	SC	0	22.570	0	34.773	0	4.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	74.1	0	SC	0	22.565	0	34.774	0	4.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	75.1	0	SC	0	22.564	0	34.775	0	4.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	76.1	0	SC	0	22.564	0	34.775	0	4.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	77.1	0	SC	0	22.559	0	34.774	0	4.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	78.1	0	SC	0	22.555	0	34.775	0	4.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	79.1	0	SC	0	22.551	0	34.774	0	4.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	80.1	0	SC	0	22.544	0	34.773	0	4.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	81.1	0	SC	0	22.519	0	34.769	0	4.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	82.1	0	SC	0	22.373	0	34.737	0	4.95	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	83.1	0	SC	0	22.198	0	34.769	0	4.97	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	84.1	0	SC	0	22.107	0	34.779	0	4.98	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	85.1	0	SC	0	22.039	0	34.787	0	4.98	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	86.1	0	SC	0	21.977	0	34.790	0	4.99	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	87.1	0	SC	0	21.865	0	34.788	0	5.00	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	88.1	0	SC	0	21.772	0	34.801	0	5.01	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	89.1	0	SC	0	21.719	0	34.803	0	5.01	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	90.1	0	SC	0	21.579	0	34.791	0	5.02	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	91.1	0	SC	0	21.483	0	34.807	0	5.03	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	92.1	0	SC	0	21.422	0	34.807	0	5.04	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	93.1	0	SC	0	21.344	0	34.803	0	5.05	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	94.1	0	SC	0	21.254	0	34.805	0	5.05	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	95.1	0	SC	0	21.186	0	34.815	0	5.06	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	96.1	0	SC	0	21.122	0	34.804	0	5.07	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	97.1	0	SC	0	20.996	0	34.810	0	5.08	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	98.1	0	SC	0	20.928	0	34.817	0	5.08	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	99.1	0	SC	0	20.800	0	34.791	0	5.10	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	100.1	0	SC	0	20.561	0	34.819	0	5.12	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	101.1	0	SC	0	20.526	0	34.827	0	5.12	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	102.1	0	SC	0	20.483	0	34.821	0	5.12	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	103.1	0	SC	0	20.450	0	34.829	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	104.1	0	SC	0	20.444	0	34.831	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	105.1	0	SC	0	20.437	0	34.830	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	106.1	0	SC	0	20.429	0	34.831	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	107.1	0	SC	0	20.423	0	34.832	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	108.1	0	SC	0	20.420	0	34.832	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	109.2	0	SC	0	20.417	0	34.833	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	110.2	0	SC	0	20.411	0	34.832	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	111.2	0	SC	0	20.408	0	34.834	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	112.2	0	SC	0	20.408	0	34.833	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	113.2	0	SC	0	20.408	0	34.833	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	114.2	0	SC	0	20.408	0	34.833	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	115.2	0	SC	0	20.408	0	34.833	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	116.2	0	SC	0	20.407	0	34.833	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	117.2	0	SC	0	20.405	0	34.833	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	118.2	0	SC	0	20.392	0	34.831	0	5.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	119.2	0	SC	0	20.357	0	34.833	0	5.14	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	120.2	0	SC	0	20.339	0	34.836	0	5.14	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	121.2	0	SC	0	20.325	0	34.836	0	5.14	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	122.2	0	SC	0	20.313	0	34.835	0	5.14	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	123.2	0	SC	0	20.298	0	34.837	0	5.14	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	124.2	0	SC	0	20.284	0	34.838	0	5.14	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	125.2	0	SC	0	20.248	0	34.837	0	5.15	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	126.2	0	SC	0	20.217	0	34.841	0	5.15	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	127.2	0	SC	0	20.188	0	34.844	0	5.15	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	128.2	0	SC	0	20.166	0	34.846	0	5.15	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	129.2	0	SC	0	20.153	0	34.849	0	5.15	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	130.2	0	SC	0	20.147	0	34.849	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	131.2	0	SC	0	20.135	0	34.849	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	132.2	0	SC	0	20.120	0	34.850	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	133.2	0	SC	0	20.103	0	34.854	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	134.2	0	SC	0	20.101	0	34.855	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	135.2	0	SC	0	20.099	0	34.855	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	136.2	0	SC	0	20.096	0	34.856	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	137.2	0	SC	0	20.091	0	34.856	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	138.2	0	SC	0	20.080	0	34.856	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	139.2	0	SC	0	20.069	0	34.856	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	140.2	0	SC	0	20.055	0	34.858	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	141.2	0	SC	0	20.045	0	34.858	0	5.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	142.2	0	SC	0	20.036	0	34.859	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	143.2	0	SC	0	20.027	0	34.861	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	144.2	0	SC	0	20.021	0	34.860	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	145.2	0	SC	0	20.012	0	34.862	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	146.2	0	SC	0	20.002	0	34.862	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	147.3	0	SC	0	19.993	0	34.864	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	148.3	0	SC	0	19.990	0	34.865	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	149.3	0	SC	0	19.987	0	34.865	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	150.3	0	SC	0	19.986	0	34.865	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	151.3	0	SC	0	19.984	0	34.865	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	152.3	0	SC	0	19.978	0	34.867	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	153.3	0	SC	0	19.978	0	34.867	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	154.3	0	SC	0	19.978	0	34.867	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	155.3	0	SC	0	19.976	0	34.868	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	156.3	0	SC	0	19.965	0	34.868	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	157.3	0	SC	0	19.958	0	34.870	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	158.3	0	SC	0	19.953	0	34.870	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	159.3	0	SC	0	19.946	0	34.871	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	160.3	0	SC	0	19.937	0	34.868	0	5.17	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	161.3	0	SC	0	19.898	0	34.861	0	5.18	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	162.3	0	SC	0	19.786	0	34.855	0	5.19	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	163.3	0	SC	0	19.662	0	34.853	0	5.20	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	164.3	0	SC	0	19.531	0	34.848	0	5.21	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	165.3	0	SC	0	19.398	0	34.855	0	5.23	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	166.3	0	SC	0	19.314	0	34.864	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	167.3	0	SC	0	19.279	0	34.875	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	168.3	0	SC	0	19.267	0	34.877	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	169.3	0	SC	0	19.258	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	170.3	0	SC	0	19.255	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	171.3	0	SC	0	19.250	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	172.3	0	SC	0	19.247	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	173.3	0	SC	0	19.246	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	174.3	0	SC	0	19.246	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	175.3	0	SC	0	19.247	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	176.3	0	SC	0	19.247	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	177.3	0	SC	0	19.246	0	34.880	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	178.3	0	SC	0	19.246	0	34.880	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	179.3	0	SC	0	19.246	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	180.3	0	SC	0	19.246	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	181.4	0	SC	0	19.246	0	34.880	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	182.4	0	SC	0	19.246	0	34.880	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	183.4	0	SC	0	19.245	0	34.880	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	184.4	0	SC	0	19.243	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	185.4	0	SC	0	19.243	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	186.4	0	SC	0	19.242	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	187.4	0	SC	0	19.242	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	188.4	0	SC	0	19.241	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	189.4	0	SC	0	19.238	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	190.4	0	SC	0	19.237	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	191.4	0	SC	0	19.237	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	192.4	0	SC	0	19.237	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	193.4	0	SC	0	19.236	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	194.4	0	SC	0	19.236	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	195.4	0	SC	0	19.236	0	34.880	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	196.4	0	SC	0	19.236	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	197.4	0	SC	0	19.235	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	198.4	0	SC	0	19.234	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	199.4	0	SC	0	19.231	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	200.4	0	SC	0	19.229	0	34.878	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	201.4	0	SC	0	19.227	0	34.878	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	202.4	0	SC	0	19.224	0	34.878	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	203.4	0	SC	0	19.222	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	204.4	0	SC	0	19.221	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	205.4	0	SC	0	19.220	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	206.4	0	SC	0	19.219	0	34.879	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	207.4	0	SC	0	19.217	0	34.878	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	208.4	0	SC	0	19.216	0	34.878	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	209.4	0	SC	0	19.216	0	34.878	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	210.4	0	SC	0	19.214	0	34.878	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	211.4	0	SC	0	19.210	0	34.877	0	5.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	212.5	0	SC	0	19.202	0	34.874	0	5.25	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	213.5	0	SC	0	19.187	0	34.873	0	5.25	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	214.5	0	SC	0	19.172	0	34.873	0	5.25	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	215.5	0	SC	0	19.154	0	34.871	0	5.25	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	216.5	0	SC	0	19.131	0	34.871	0	5.25	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	217.5	0	SC	0	19.108	0	34.873	0	5.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	218.5	0	SC	0	19.092	0	34.871	0	5.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	219.5	0	SC	0	19.036	0	34.861	0	5.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	220.5	0	SC	0	18.943	0	34.856	0	5.27	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	221.5	0	SC	0	18.878	0	34.862	0	5.28	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	222.5	0	SC	0	18.817	0	34.852	0	5.28	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	223.5	0	SC	0	18.726	0	34.849	0	5.29	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	224.5	0	SC	0	18.666	0	34.862	0	5.30	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	225.5	0	SC	0	18.645	0	34.863	0	5.30	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	226.5	0	SC	0	18.616	0	34.860	0	5.30	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	227.5	0	SC	0	18.578	0	34.858	0	5.31	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	228.5	0	SC	0	18.541	0	34.859	0	5.31	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	229.5	0	SC	0	18.513	0	34.862	0	5.31	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	230.5	0	SC	0	18.493	0	34.862	0	5.32	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	231.5	0	SC	0	18.463	0	34.859	0	5.32	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	232.5	0	SC	0	18.420	0	34.858	0	5.32	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	233.5	0	SC	0	18.381	0	34.860	0	5.33	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	234.5	0	SC	0	18.358	0	34.860	0	5.33	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	235.5	0	SC	0	18.339	0	34.860	0	5.33	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	236.5	0	SC	0	18.316	0	34.859	0	5.33	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	237.5	0	SC	0	18.292	0	34.858	0	5.34	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	238.5	0	SC	0	18.270	0	34.859	0	5.34	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	239.5	0	SC	0	18.256	0	34.861	0	5.34	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	240.6	0	SC	0	18.247	0	34.861	0	5.34	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	241.6	0	SC	0	18.239	0	34.861	0	5.34	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	242.6	0	SC	0	18.234	0	34.861	0	5.34	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	243.6	0	SC	0	18.229	0	34.861	0	5.34	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	244.6	0	SC	0	18.223	0	34.860	0	5.34	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	245.6	0	SC	0	18.210	0	34.859	0	5.35	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	246.6	0	SC	0	18.197	0	34.860	0	5.35	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	247.6	0	SC	0	18.189	0	34.861	0	5.35	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	248.6	0	SC	0	18.184	0	34.861	0	5.35	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	249.6	0	SC	0	18.172	0	34.857	0	5.35	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	250.6	0	SC	0	18.139	0	34.855	0	5.35	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	251.6	0	SC	0	18.108	0	34.859	0	5.36	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	252.6	0	SC	0	18.097	0	34.862	0	5.36	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	253.6	0	SC	0	18.093	0	34.862	0	5.36	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	254.6	0	SC	0	18.088	0	34.863	0	5.36	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	255.6	0	SC	0	18.085	0	34.864	0	5.36	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	256.6	0	SC	0	18.072	0	34.857	0	5.36	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	257.6	0	SC	0	18.028	0	34.854	0	5.36	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	258.6	0	SC	0	17.986	0	34.857	0	5.37	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	259.6	0	SC	0	17.965	0	34.859	0	5.37	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	260.6	0	SC	0	17.952	0	34.859	0	5.37	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	261.6	0	SC	0	17.935	0	34.856	0	5.37	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	262.6	0	SC	0	17.913	0	34.854	0	5.38	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	263.6	0	SC	0	17.883	0	34.852	0	5.38	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	264.6	0	SC	0	17.861	0	34.854	0	5.38	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	265.6	0	SC	0	17.850	0	34.854	0	5.38	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	266.6	0	SC	0	17.833	0	34.850	0	5.38	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	267.7	0	SC	0	17.810	0	34.851	0	5.39	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	268.7	0	SC	0	17.796	0	34.853	0	5.39	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	269.7	0	SC	0	17.789	0	34.854	0	5.39	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	270.7	0	SC	0	17.779	0	34.853	0	5.39	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	271.7	0	SC	0	17.757	0	34.849	0	5.39	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	272.7	0	SC	0	17.729	0	34.850	0	5.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	273.7	0	SC	0	17.712	0	34.851	0	5.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	274.7	0	SC	0	17.708	0	34.851	0	5.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	275.7	0	SC	0	17.705	0	34.851	0	5.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	276.7	0	SC	0	17.692	0	34.844	0	5.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	277.7	0	SC	0	17.662	0	34.841	0	5.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	278.7	0	SC	0	17.637	0	34.844	0	5.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	279.7	0	SC	0	17.607	0	34.836	0	5.41	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	280.7	0	SC	0	17.541	0	34.831	0	5.42	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	281.7	0	SC	0	17.492	0	34.836	0	5.42	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	282.7	0	SC	0	17.474	0	34.839	0	5.42	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	283.7	0	SC	0	17.470	0	34.840	0	5.42	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	284.7	0	SC	0	17.468	0	34.841	0	5.42	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	285.7	0	SC	0	17.465	0	34.840	0	5.42	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	286.7	0	SC	0	17.462	0	34.840	0	5.42	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	287.7	0	SC	0	17.457	0	34.839	0	5.42	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	288.7	0	SC	0	17.451	0	34.837	0	5.42	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	289.7	0	SC	0	17.436	0	34.835	0	5.43	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	290.7	0	SC	0	17.416	0	34.833	0	5.43	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	291.7	0	SC	0	17.400	0	34.834	0	5.43	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	292.8	0	SC	0	17.391	0	34.834	0	5.43	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	293.8	0	SC	0	17.378	0	34.832	0	5.43	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	294.8	0	SC	0	17.364	0	34.832	0	5.43	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	295.8	0	SC	0	17.355	0	34.833	0	5.43	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	296.8	0	SC	0	17.350	0	34.834	0	5.44	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	297.8	0	SC	0	17.346	0	34.834	0	5.44	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	298.8	0	SC	0	17.343	0	34.834	0	5.44	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	299.8	0	SC	0	17.334	0	34.833	0	5.44	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	300.8	0	SC	0	17.317	0	34.831	0	5.44	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	301.8	0	SC	0	17.303	0	34.831	0	5.44	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	302.8	0	SC	0	17.294	0	34.831	0	5.44	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	303.8	0	SC	0	17.288	0	34.832	0	5.44	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	304.8	0	SC	0	17.284	0	34.832	0	5.44	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	305.8	0	SC	0	17.281	0	34.832	0	5.44	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	306.8	0	SC	0	17.274	0	34.830	0	5.44	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	307.8	0	SC	0	17.254	0	34.821	0	5.45	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	308.8	0	SC	0	17.205	0	34.815	0	5.45	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	309.8	0	SC	0	17.141	0	34.814	0	5.46	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	310.8	0	SC	0	17.080	0	34.803	0	5.46	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	311.8	0	SC	0	16.989	0	34.804	0	5.47	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	312.8	0	SC	0	16.958	0	34.804	0	5.48	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	313.8	0	SC	0	16.864	0	34.793	0	5.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	314.8	0	SC	0	16.809	0	34.797	0	5.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	315.8	0	SC	0	16.799	0	34.800	0	5.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	316.9	0	SC	0	16.722	0	34.780	0	5.50	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	317.9	0	SC	0	16.656	0	34.789	0	5.51	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	318.9	0	SC	0	16.640	0	34.793	0	5.51	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	319.9	0	SC	0	16.634	0	34.791	0	5.51	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	320.9	0	SC	0	16.620	0	34.784	0	5.51	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	321.9	0	SC	0	16.584	0	34.784	0	5.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	322.9	0	SC	0	16.537	0	34.768	0	5.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	323.9	0	SC	0	16.385	0	34.736	0	5.54	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	324.9	0	SC	0	16.128	0	34.736	0	5.57	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	325.9	0	SC	0	16.048	0	34.751	0	5.58	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	326.9	0	SC	0	16.029	0	34.755	0	5.58	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	327.9	0	SC	0	16.023	0	34.756	0	5.58	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	328.9	0	SC	0	16.020	0	34.756	0	5.58	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	329.9	0	SC	0	16.017	0	34.756	0	5.58	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	330.9	0	SC	0	16.013	0	34.756	0	5.58	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	331.9	0	SC	0	16.009	0	34.755	0	5.58	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	332.9	0	SC	0	15.997	0	34.753	0	5.58	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	333.9	0	SC	0	15.981	0	34.750	0	5.59	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	334.9	0	SC	0	15.940	0	34.739	0	5.59	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	335.9	0	SC	0	15.855	0	34.730	0	5.60	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	336.9	0	SC	0	15.733	0	34.715	0	5.61	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	337.9	0	SC	0	15.670	0	34.726	0	5.62	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	338.9	0	SC	0	15.645	0	34.728	0	5.62	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	340.0	0	SC	0	15.624	0	34.723	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	341.0	0	SC	0	15.592	0	34.725	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	342.0	0	SC	0	15.576	0	34.726	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	343.0	0	SC	0	15.572	0	34.725	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	344.0	0	SC	0	15.569	0	34.726	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	345.0	0	SC	0	15.567	0	34.726	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	346.0	0	SC	0	15.567	0	34.727	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	347.0	0	SC	0	15.567	0	34.726	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	348.0	0	SC	0	15.568	0	34.727	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	349.0	0	SC	0	15.569	0	34.727	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	350.0	0	SC	0	15.569	0	34.726	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	351.0	0	SC	0	15.569	0	34.726	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	352.0	0	SC	0	15.569	0	34.727	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	353.0	0	SC	0	15.566	0	34.725	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	354.0	0	SC	0	15.554	0	34.725	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	355.0	0	SC	0	15.550	0	34.726	0	5.63	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	356.0	0	SC	0	15.541	0	34.722	0	5.64	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	357.0	0	SC	0	15.533	0	34.724	0	5.64	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	358.0	0	SC	0	15.522	0	34.722	0	5.64	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	359.0	0	SC	0	15.509	0	34.715	0	5.64	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	360.1	0	SC	0	15.397	0	34.677	0	5.65	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	361.1	0	SC	0	15.209	0	34.674	0	5.67	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	362.1	0	SC	0	15.132	0	34.688	0	5.68	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	363.1	0	SC	0	15.108	0	34.688	0	5.69	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	364.1	0	SC	0	15.077	0	34.681	0	5.69	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	365.1	0	SC	0	15.035	0	34.683	0	5.69	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	366.1	0	SC	0	15.015	0	34.681	0	5.70	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	367.1	0	SC	0	14.983	0	34.677	0	5.70	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	368.1	0	SC	0	14.952	0	34.679	0	5.70	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	369.1	0	SC	0	14.926	0	34.676	0	5.71	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	370.1	0	SC	0	14.912	0	34.679	0	5.71	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	371.1	0	SC	0	14.909	0	34.679	0	5.71	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	372.1	0	SC	0	14.902	0	34.676	0	5.71	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	373.1	0	SC	0	14.886	0	34.674	0	5.71	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	374.1	0	SC	0	14.876	0	34.676	0	5.71	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	375.1	0	SC	0	14.872	0	34.676	0	5.71	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	376.1	0	SC	0	14.869	0	34.675	0	5.71	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	377.1	0	SC	0	14.863	0	34.674	0	5.71	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	378.1	0	SC	0	14.857	0	34.675	0	5.71	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	379.1	0	SC	0	14.853	0	34.675	0	5.72	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	380.1	0	SC	0	14.848	0	34.675	0	5.72	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	381.2	0	SC	0	14.843	0	34.674	0	5.72	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	382.2	0	SC	0	14.832	0	34.671	0	5.72	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	383.2	0	SC	0	14.816	0	34.671	0	5.72	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	384.2	0	SC	0	14.807	0	34.670	0	5.72	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	385.2	0	SC	0	14.799	0	34.670	0	5.72	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	386.2	0	SC	0	14.792	0	34.669	0	5.72	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	387.2	0	SC	0	14.775	0	34.664	0	5.72	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	388.2	0	SC	0	14.738	0	34.657	0	5.73	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	389.2	0	SC	0	14.717	0	34.663	0	5.73	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	390.2	0	SC	0	14.709	0	34.664	0	5.73	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	391.2	0	SC	0	14.694	0	34.659	0	5.73	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	392.2	0	SC	0	14.646	0	34.649	0	5.74	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	393.2	0	SC	0	14.599	0	34.653	0	5.75	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	394.2	0	SC	0	14.581	0	34.654	0	5.75	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	395.2	0	SC	0	14.571	0	34.653	0	5.75	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	396.2	0	SC	0	14.556	0	34.649	0	5.75	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	397.2	0	SC	0	14.521	0	34.640	0	5.76	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	398.2	0	SC	0	14.463	0	34.631	0	5.76	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	399.2	0	SC	0	14.379	0	34.617	0	5.77	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	400.2	0	SC	0	14.254	0	34.609	0	5.79	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	401.3	0	SC	0	14.152	0	34.610	0	5.80	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	402.3	0	SC	0	14.110	0	34.611	0	5.80	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	403.3	0	SC	0	14.071	0	34.609	0	5.81	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	404.3	0	SC	0	14.035	0	34.605	0	5.81	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	405.3	0	SC	0	13.986	0	34.602	0	5.82	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	406.3	0	SC	0	13.949	0	34.603	0	5.82	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	407.3	0	SC	0	13.919	0	34.603	0	5.83	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	408.3	0	SC	0	13.903	0	34.603	0	5.83	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	409.3	0	SC	0	13.886	0	34.599	0	5.83	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	410.3	0	SC	0	13.860	0	34.599	0	5.83	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	411.3	0	SC	0	13.843	0	34.598	0	5.84	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	412.3	0	SC	0	13.829	0	34.597	0	5.84	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	413.3	0	SC	0	13.815	0	34.597	0	5.84	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	414.3	0	SC	0	13.801	0	34.596	0	5.84	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	415.3	0	SC	0	13.788	0	34.596	0	5.84	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	416.3	0	SC	0	13.777	0	34.596	0	5.84	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	417.3	0	SC	0	13.769	0	34.595	0	5.85	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	418.3	0	SC	0	13.760	0	34.594	0	5.85	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	419.3	0	SC	0	13.740	0	34.587	0	5.85	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	420.4	0	SC	0	13.666	0	34.562	0	5.86	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	421.4	0	SC	0	13.507	0	34.538	0	5.88	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	422.4	0	SC	0	13.358	0	34.548	0	5.90	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	423.4	0	SC	0	13.300	0	34.555	0	5.90	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	424.4	0	SC	0	13.269	0	34.556	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	425.4	0	SC	0	13.254	0	34.557	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	426.4	0	SC	0	13.245	0	34.558	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	427.4	0	SC	0	13.241	0	34.557	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	428.4	0	SC	0	13.239	0	34.558	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	429.4	0	SC	0	13.235	0	34.557	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	430.4	0	SC	0	13.230	0	34.557	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	431.4	0	SC	0	13.226	0	34.557	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	432.4	0	SC	0	13.224	0	34.557	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	433.4	0	SC	0	13.223	0	34.557	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	434.4	0	SC	0	13.222	0	34.558	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	435.4	0	SC	0	13.222	0	34.558	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	436.4	0	SC	0	13.222	0	34.557	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	437.4	0	SC	0	13.221	0	34.557	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	438.5	0	SC	0	13.219	0	34.556	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	439.5	0	SC	0	13.217	0	34.556	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	440.5	0	SC	0	13.213	0	34.557	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	441.5	0	SC	0	13.211	0	34.557	0	5.91	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	442.5	0	SC	0	13.209	0	34.556	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	443.5	0	SC	0	13.205	0	34.556	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	444.5	0	SC	0	13.202	0	34.556	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	445.5	0	SC	0	13.199	0	34.556	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	446.5	0	SC	0	13.197	0	34.556	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	447.5	0	SC	0	13.197	0	34.555	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	448.5	0	SC	0	13.194	0	34.554	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	449.5	0	SC	0	13.188	0	34.554	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	450.5	0	SC	0	13.185	0	34.554	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	451.5	0	SC	0	13.181	0	34.553	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	452.5	0	SC	0	13.173	0	34.551	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	453.5	0	SC	0	13.164	0	34.551	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	454.5	0	SC	0	13.158	0	34.552	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	455.5	0	SC	0	13.154	0	34.552	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	456.5	0	SC	0	13.151	0	34.552	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	457.6	0	SC	0	13.148	0	34.552	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	458.6	0	SC	0	13.147	0	34.552	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	459.6	0	SC	0	13.145	0	34.552	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	460.6	0	SC	0	13.138	0	34.549	0	5.92	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	461.6	0	SC	0	13.124	0	34.547	0	5.93	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	462.6	0	SC	0	13.111	0	34.547	0	5.93	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	463.6	0	SC	0	13.100	0	34.546	0	5.93	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	464.6	0	SC	0	13.090	0	34.545	0	5.93	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	465.6	0	SC	0	13.080	0	34.543	0	5.93	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	466.6	0	SC	0	13.071	0	34.544	0	5.93	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	467.6	0	SC	0	13.061	0	34.541	0	5.93	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	468.6	0	SC	0	13.035	0	34.534	0	5.94	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	469.6	0	SC	0	12.965	0	34.524	0	5.95	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	470.6	0	SC	0	12.847	0	34.507	0	5.96	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	471.6	0	SC	0	12.739	0	34.506	0	5.98	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	472.6	0	SC	0	12.676	0	34.511	0	5.98	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	473.6	0	SC	0	12.640	0	34.509	0	5.99	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	474.6	0	SC	0	12.605	0	34.506	0	5.99	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	475.7	0	SC	0	12.572	0	34.505	0	6.00	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	476.7	0	SC	0	12.552	0	34.505	0	6.00	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	477.7	0	SC	0	12.534	0	34.503	0	6.00	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	478.7	0	SC	0	12.515	0	34.503	0	6.00	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	479.7	0	SC	0	12.498	0	34.502	0	6.01	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	480.7	0	SC	0	12.470	0	34.494	0	6.01	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	481.7	0	SC	0	12.429	0	34.495	0	6.01	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	482.7	0	SC	0	12.407	0	34.498	0	6.02	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	483.7	0	SC	0	12.385	0	34.489	0	6.02	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	484.7	0	SC	0	12.348	0	34.490	0	6.03	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	485.7	0	SC	0	12.326	0	34.489	0	6.03	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	486.7	0	SC	0	12.297	0	34.482	0	6.03	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	487.7	0	SC	0	12.253	0	34.478	0	6.04	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	488.7	0	SC	0	12.217	0	34.479	0	6.04	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	489.7	0	SC	0	12.197	0	34.481	0	6.04	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	490.7	0	SC	0	12.187	0	34.479	0	6.05	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	491.7	0	SC	0	12.159	0	34.473	0	6.05	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	492.8	0	SC	0	12.122	0	34.472	0	6.05	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	493.8	0	SC	0	12.105	0	34.475	0	6.06	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	494.8	0	SC	0	12.099	0	34.475	0	6.06	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	495.8	0	SC	0	12.089	0	34.470	0	6.06	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	496.8	0	SC	0	12.060	0	34.469	0	6.06	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	497.8	0	SC	0	12.045	0	34.469	0	6.06	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	498.8	0	SC	0	12.033	0	34.469	0	6.07	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	499.8	0	SC	0	12.021	0	34.466	0	6.07	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	500.8	0	SC	0	11.999	0	34.465	0	6.07	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	501.8	0	SC	0	11.974	0	34.461	0	6.07	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	502.8	0	SC	0	11.937	0	34.458	0	6.08	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	503.8	0	SC	0	11.911	0	34.461	0	6.08	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	504.8	0	SC	0	11.903	0	34.461	0	6.08	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	505.8	0	SC	0	11.864	0	34.443	0	6.09	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	506.8	0	SC	0	11.804	0	34.449	0	6.10	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	507.8	0	SC	0	11.784	0	34.454	0	6.10	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	508.8	0	SC	0	11.778	0	34.454	0	6.10	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	509.9	0	SC	0	11.774	0	34.453	0	6.10	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	510.9	0	SC	0	11.764	0	34.451	0	6.10	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	511.9	0	SC	0	11.745	0	34.448	0	6.10	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	512.9	0	SC	0	11.720	0	34.444	0	6.11	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	513.9	0	SC	0	11.659	0	34.432	0	6.12	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	514.9	0	SC	0	11.579	0	34.425	0	6.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	515.9	0	SC	0	11.521	0	34.431	0	6.13	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	516.9	0	SC	0	11.494	0	34.430	0	6.14	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	517.9	0	SC	0	11.419	0	34.415	0	6.15	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	518.9	0	SC	0	11.373	0	34.424	0	6.15	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	519.9	0	SC	0	11.364	0	34.424	0	6.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	520.9	0	SC	0	11.338	0	34.418	0	6.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	521.9	0	SC	0	11.295	0	34.408	0	6.16	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	522.9	0	SC	0	11.187	0	34.392	0	6.18	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	523.9	0	SC	0	11.123	0	34.393	0	6.19	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	524.9	0	SC	0	11.050	0	34.392	0	6.20	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	526.0	0	SC	0	10.981	0	34.386	0	6.21	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	527.0	0	SC	0	10.940	0	34.389	0	6.21	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	528.0	0	SC	0	10.849	0	34.364	0	6.23	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	529.0	0	SC	0	10.742	0	34.371	0	6.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	530.0	0	SC	0	10.715	0	34.377	0	6.24	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	531.0	0	SC	0	10.692	0	34.374	0	6.25	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	532.0	0	SC	0	10.663	0	34.370	0	6.25	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	533.0	0	SC	0	10.634	0	34.368	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	534.0	0	SC	0	10.610	0	34.371	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	535.0	0	SC	0	10.603	0	34.373	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	536.0	0	SC	0	10.598	0	34.372	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	537.0	0	SC	0	10.596	0	34.373	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	538.0	0	SC	0	10.591	0	34.372	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	539.0	0	SC	0	10.588	0	34.373	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	540.0	0	SC	0	10.588	0	34.373	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	541.0	0	SC	0	10.584	0	34.372	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	542.1	0	SC	0	10.576	0	34.372	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	543.1	0	SC	0	10.574	0	34.372	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	544.1	0	SC	0	10.570	0	34.372	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	545.1	0	SC	0	10.565	0	34.370	0	6.26	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	546.1	0	SC	0	10.549	0	34.367	0	6.27	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	547.1	0	SC	0	10.538	0	34.366	0	6.27	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	548.1	0	SC	0	10.514	0	34.361	0	6.27	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	549.1	0	SC	0	10.474	0	34.356	0	6.28	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	550.1	0	SC	0	10.418	0	34.351	0	6.29	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	551.1	0	SC	0	10.383	0	34.356	0	6.29	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	552.1	0	SC	0	10.348	0	34.353	0	6.29	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	553.1	0	SC	0	10.319	0	34.356	0	6.30	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	554.1	0	SC	0	10.308	0	34.357	0	6.30	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	555.1	0	SC	0	10.297	0	34.357	0	6.30	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	556.1	0	SC	0	10.269	0	34.348	0	6.31	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	557.2	0	SC	0	10.218	0	34.349	0	6.31	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	558.2	0	SC	0	10.192	0	34.346	0	6.32	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	559.2	0	SC	0	10.161	0	34.337	0	6.32	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	560.2	0	SC	0	10.071	0	34.319	0	6.33	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	561.2	0	SC	0	9.992	0	34.325	0	6.35	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	562.2	0	SC	0	9.941	0	34.324	0	6.35	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	563.2	0	SC	0	9.904	0	34.329	0	6.36	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	564.2	0	SC	0	9.863	0	34.322	0	6.36	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	565.2	0	SC	0	9.827	0	34.329	0	6.37	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	566.2	0	SC	0	9.818	0	34.329	0	6.37	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	567.2	0	SC	0	9.801	0	34.324	0	6.37	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	568.2	0	SC	0	9.753	0	34.313	0	6.38	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	569.2	0	SC	0	9.693	0	34.311	0	6.39	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	570.2	0	SC	0	9.665	0	34.320	0	6.39	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	571.2	0	SC	0	9.655	0	34.320	0	6.39	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	572.2	0	SC	0	9.639	0	34.318	0	6.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	573.3	0	SC	0	9.620	0	34.317	0	6.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	574.3	0	SC	0	9.604	0	34.316	0	6.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	575.3	0	SC	0	9.585	0	34.316	0	6.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	576.3	0	SC	0	9.575	0	34.317	0	6.40	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	577.3	0	SC	0	9.568	0	34.316	0	6.41	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	578.3	0	SC	0	9.544	0	34.302	0	6.41	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	579.3	0	SC	0	9.449	0	34.274	0	6.42	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	580.3	0	SC	0	9.298	0	34.289	0	6.45	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	581.3	0	SC	0	9.277	0	34.297	0	6.45	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	582.3	0	SC	0	9.264	0	34.296	0	6.45	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	583.3	0	SC	0	9.244	0	34.293	0	6.45	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	584.3	0	SC	0	9.219	0	34.290	0	6.46	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	585.3	0	SC	0	9.196	0	34.290	0	6.46	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	586.3	0	SC	0	9.171	0	34.289	0	6.46	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	587.3	0	SC	0	9.157	0	34.292	0	6.47	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	588.4	0	SC	0	9.148	0	34.291	0	6.47	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	589.4	0	SC	0	9.130	0	34.288	0	6.47	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	590.4	0	SC	0	9.112	0	34.288	0	6.47	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	591.4	0	SC	0	9.087	0	34.286	0	6.48	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	592.4	0	SC	0	9.059	0	34.284	0	6.48	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	593.4	0	SC	0	9.047	0	34.286	0	6.48	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	594.4	0	SC	0	9.033	0	34.284	0	6.48	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	595.4	0	SC	0	9.016	0	34.283	0	6.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	596.4	0	SC	0	9.002	0	34.283	0	6.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	597.4	0	SC	0	8.989	0	34.282	0	6.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	598.4	0	SC	0	8.977	0	34.283	0	6.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	599.4	0	SC	0	8.969	0	34.283	0	6.49	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	600.4	0	SC	0	8.950	0	34.275	0	6.50	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	601.4	0	SC	0	8.894	0	34.266	0	6.50	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	602.4	0	SC	0	8.828	0	34.272	0	6.51	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	603.5	0	SC	0	8.811	0	34.276	0	6.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	604.5	0	SC	0	8.810	0	34.276	0	6.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	605.5	0	SC	0	8.810	0	34.276	0	6.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	606.5	0	SC	0	8.809	0	34.276	0	6.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	607.5	0	SC	0	8.808	0	34.275	0	6.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	608.5	0	SC	0	8.806	0	34.275	0	6.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	609.5	0	SC	0	8.803	0	34.275	0	6.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	610.5	0	SC	0	8.801	0	34.275	0	6.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	611.5	0	SC	0	8.791	0	34.272	0	6.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	612.5	0	SC	0	8.774	0	34.271	0	6.52	0
JG4357_1999872	002	C	08/21/1999	14:46	142.0000	27.6667	0	613.5	0	SC	0	8.765	0	34.276	0	6.52	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	0.0	0	SC	0	28.190	0	34.283	0	4.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	1.0	0	SC	0	28.319	0	34.580	0	4.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	2.0	0	SC	0	28.326	0	34.572	0	4.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	3.0	0	SC	0	28.340	0	34.568	0	4.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	4.0	0	SC	0	28.348	0	34.566	0	4.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	5.0	0	SC	0	28.352	0	34.566	0	4.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	6.0	0	SC	0	28.357	0	34.566	0	4.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	7.0	0	SC	0	28.356	0	34.564	0	4.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	8.0	0	SC	0	28.350	0	34.560	0	4.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	9.0	0	SC	0	28.298	0	34.547	0	4.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	10.0	0	SC	0	28.263	0	34.553	0	4.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	11.0	0	SC	0	28.257	0	34.555	0	4.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	12.0	0	SC	0	28.251	0	34.556	0	4.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	13.0	0	SC	0	28.249	0	34.557	0	4.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	14.0	0	SC	0	28.231	0	34.549	0	4.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	15.0	0	SC	0	28.165	0	34.538	0	4.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	16.0	0	SC	0	28.084	0	34.544	0	4.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	17.0	0	SC	0	28.026	0	34.543	0	4.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	18.0	0	SC	0	27.937	0	34.538	0	4.51	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	19.0	0	SC	0	27.851	0	34.539	0	4.52	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	20.0	0	SC	0	27.758	0	34.533	0	4.52	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	21.0	0	SC	0	27.669	0	34.533	0	4.53	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	22.0	0	SC	0	27.556	0	34.508	0	4.54	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	23.0	0	SC	0	27.285	0	34.505	0	4.56	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	24.0	0	SC	0	27.151	0	34.516	0	4.57	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	25.0	0	SC	0	27.034	0	34.538	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	26.0	0	SC	0	27.004	0	34.546	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	27.0	0	SC	0	27.001	0	34.548	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	28.0	0	SC	0	27.001	0	34.548	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	29.0	0	SC	0	27.001	0	34.548	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	30.0	0	SC	0	27.001	0	34.548	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	31.0	0	SC	0	27.001	0	34.548	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	32.0	0	SC	0	27.000	0	34.549	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	33.0	0	SC	0	27.000	0	34.548	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	34.0	0	SC	0	27.000	0	34.548	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	35.0	0	SC	0	26.999	0	34.547	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	36.0	0	SC	0	26.997	0	34.547	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	37.0	0	SC	0	26.995	0	34.547	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	38.0	0	SC	0	26.991	0	34.547	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	39.0	0	SC	0	26.993	0	34.547	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	40.0	0	SC	0	26.995	0	34.548	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	41.0	0	SC	0	26.987	0	34.542	0	4.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	42.0	0	SC	0	26.943	0	34.536	0	4.59	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	43.0	0	SC	0	26.897	0	34.543	0	4.59	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	44.0	0	SC	0	26.880	0	34.545	0	4.59	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	45.0	0	SC	0	26.851	0	34.547	0	4.59	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	46.0	0	SC	0	26.824	0	34.551	0	4.59	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	47.0	0	SC	0	26.749	0	34.542	0	4.60	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	48.0	0	SC	0	26.644	0	34.544	0	4.61	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	49.0	0	SC	0	26.412	0	34.556	0	4.63	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	50.0	0	SC	0	26.256	0	34.589	0	4.64	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	51.0	0	SC	0	26.008	0	34.561	0	4.66	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	52.0	0	SC	0	25.396	0	34.600	0	4.70	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	53.0	0	SC	0	25.219	0	34.648	0	4.72	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	54.0	0	SC	0	25.182	0	34.646	0	4.72	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	55.0	0	SC	0	25.136	0	34.642	0	4.72	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	56.0	0	SC	0	25.021	0	34.639	0	4.73	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	57.0	0	SC	0	24.931	0	34.648	0	4.74	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	58.0	0	SC	0	24.819	0	34.641	0	4.75	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	59.1	0	SC	0	24.471	0	34.604	0	4.78	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	60.1	0	SC	0	24.112	0	34.670	0	4.81	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	61.1	0	SC	0	23.975	0	34.698	0	4.82	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	62.1	0	SC	0	23.781	0	34.673	0	4.84	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	63.1	0	SC	0	23.451	0	34.706	0	4.86	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	64.1	0	SC	0	23.288	0	34.748	0	4.87	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	65.1	0	SC	0	23.259	0	34.755	0	4.88	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	66.1	0	SC	0	23.230	0	34.759	0	4.88	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	67.1	0	SC	0	23.190	0	34.758	0	4.88	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	68.1	0	SC	0	23.142	0	34.766	0	4.89	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	69.1	0	SC	0	23.139	0	34.770	0	4.89	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	70.1	0	SC	0	23.139	0	34.766	0	4.89	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	71.1	0	SC	0	23.075	0	34.753	0	4.89	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	72.1	0	SC	0	22.974	0	34.764	0	4.90	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	73.1	0	SC	0	22.887	0	34.777	0	4.91	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	74.1	0	SC	0	22.849	0	34.783	0	4.91	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	75.1	0	SC	0	22.819	0	34.786	0	4.91	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	76.1	0	SC	0	22.774	0	34.783	0	4.92	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	77.1	0	SC	0	22.709	0	34.788	0	4.92	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	78.1	0	SC	0	22.654	0	34.790	0	4.93	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	79.1	0	SC	0	22.596	0	34.797	0	4.93	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	80.1	0	SC	0	22.546	0	34.796	0	4.94	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	81.1	0	SC	0	22.451	0	34.787	0	4.95	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	82.1	0	SC	0	22.285	0	34.792	0	4.96	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	83.1	0	SC	0	22.175	0	34.807	0	4.97	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	84.1	0	SC	0	22.075	0	34.807	0	4.98	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	85.1	0	SC	0	21.984	0	34.824	0	4.99	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	86.1	0	SC	0	21.952	0	34.829	0	4.99	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	87.1	0	SC	0	21.929	0	34.830	0	4.99	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	88.1	0	SC	0	21.904	0	34.830	0	4.99	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	89.1	0	SC	0	21.885	0	34.834	0	5.00	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	90.1	0	SC	0	21.874	0	34.835	0	5.00	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	91.1	0	SC	0	21.864	0	34.836	0	5.00	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	92.1	0	SC	0	21.846	0	34.833	0	5.00	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	93.1	0	SC	0	21.802	0	34.829	0	5.00	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	94.1	0	SC	0	21.734	0	34.830	0	5.01	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	95.1	0	SC	0	21.679	0	34.835	0	5.01	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	96.1	0	SC	0	21.654	0	34.839	0	5.02	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	97.1	0	SC	0	21.638	0	34.841	0	5.02	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	98.1	0	SC	0	21.614	0	34.841	0	5.02	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	99.1	0	SC	0	21.566	0	34.839	0	5.02	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	100.1	0	SC	0	21.501	0	34.841	0	5.03	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	101.1	0	SC	0	21.453	0	34.840	0	5.03	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	102.1	0	SC	0	21.331	0	34.821	0	5.05	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	103.1	0	SC	0	21.186	0	34.824	0	5.06	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	104.1	0	SC	0	21.028	0	34.825	0	5.07	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	105.1	0	SC	0	20.911	0	34.832	0	5.08	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	106.1	0	SC	0	20.809	0	34.840	0	5.09	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	107.1	0	SC	0	20.765	0	34.852	0	5.10	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	108.1	0	SC	0	20.750	0	34.854	0	5.10	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	109.1	0	SC	0	20.734	0	34.855	0	5.10	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	110.1	0	SC	0	20.714	0	34.856	0	5.10	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	111.1	0	SC	0	20.698	0	34.860	0	5.10	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	112.2	0	SC	0	20.680	0	34.862	0	5.10	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	113.2	0	SC	0	20.671	0	34.865	0	5.11	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	114.2	0	SC	0	20.661	0	34.867	0	5.11	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	115.2	0	SC	0	20.651	0	34.868	0	5.11	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	116.2	0	SC	0	20.632	0	34.867	0	5.11	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	117.2	0	SC	0	20.601	0	34.869	0	5.11	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	118.2	0	SC	0	20.570	0	34.870	0	5.11	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	119.2	0	SC	0	20.544	0	34.872	0	5.12	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	120.2	0	SC	0	20.530	0	34.874	0	5.12	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	121.2	0	SC	0	20.515	0	34.875	0	5.12	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	122.2	0	SC	0	20.500	0	34.874	0	5.12	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	123.2	0	SC	0	20.484	0	34.876	0	5.12	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	124.2	0	SC	0	20.475	0	34.875	0	5.12	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	125.2	0	SC	0	20.461	0	34.874	0	5.12	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	126.2	0	SC	0	20.448	0	34.876	0	5.13	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	127.2	0	SC	0	20.437	0	34.875	0	5.13	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	128.2	0	SC	0	20.419	0	34.875	0	5.13	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	129.2	0	SC	0	20.402	0	34.877	0	5.13	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	130.2	0	SC	0	20.386	0	34.877	0	5.13	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	131.2	0	SC	0	20.339	0	34.871	0	5.14	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	132.2	0	SC	0	20.240	0	34.862	0	5.15	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	133.2	0	SC	0	20.136	0	34.867	0	5.16	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	134.2	0	SC	0	20.103	0	34.877	0	5.16	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	135.2	0	SC	0	20.092	0	34.879	0	5.16	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	136.2	0	SC	0	20.089	0	34.880	0	5.16	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	137.2	0	SC	0	20.085	0	34.880	0	5.16	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	138.2	0	SC	0	20.078	0	34.880	0	5.16	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	139.2	0	SC	0	20.054	0	34.875	0	5.16	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	140.2	0	SC	0	19.964	0	34.857	0	5.17	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	141.2	0	SC	0	19.860	0	34.873	0	5.18	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	142.2	0	SC	0	19.815	0	34.876	0	5.19	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	143.2	0	SC	0	19.783	0	34.882	0	5.19	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	144.2	0	SC	0	19.775	0	34.882	0	5.19	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	145.2	0	SC	0	19.764	0	34.882	0	5.19	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	146.2	0	SC	0	19.753	0	34.882	0	5.19	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	147.2	0	SC	0	19.741	0	34.882	0	5.19	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	148.2	0	SC	0	19.729	0	34.882	0	5.19	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	149.2	0	SC	0	19.720	0	34.884	0	5.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	150.3	0	SC	0	19.714	0	34.883	0	5.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	151.3	0	SC	0	19.708	0	34.883	0	5.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	152.3	0	SC	0	19.704	0	34.883	0	5.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	153.3	0	SC	0	19.698	0	34.883	0	5.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	154.3	0	SC	0	19.690	0	34.883	0	5.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	155.3	0	SC	0	19.683	0	34.883	0	5.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	156.3	0	SC	0	19.675	0	34.883	0	5.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	157.3	0	SC	0	19.665	0	34.882	0	5.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	158.3	0	SC	0	19.653	0	34.882	0	5.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	159.3	0	SC	0	19.638	0	34.882	0	5.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	160.3	0	SC	0	19.616	0	34.879	0	5.21	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	161.3	0	SC	0	19.582	0	34.879	0	5.21	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	162.3	0	SC	0	19.549	0	34.878	0	5.21	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	163.3	0	SC	0	19.489	0	34.869	0	5.22	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	164.3	0	SC	0	19.415	0	34.875	0	5.22	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	165.3	0	SC	0	19.378	0	34.877	0	5.23	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	166.3	0	SC	0	19.355	0	34.879	0	5.23	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	167.3	0	SC	0	19.341	0	34.880	0	5.23	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	168.3	0	SC	0	19.331	0	34.881	0	5.23	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	169.3	0	SC	0	19.324	0	34.880	0	5.23	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	170.3	0	SC	0	19.318	0	34.881	0	5.23	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	171.3	0	SC	0	19.313	0	34.881	0	5.23	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	172.3	0	SC	0	19.309	0	34.880	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	173.3	0	SC	0	19.301	0	34.880	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	174.3	0	SC	0	19.292	0	34.880	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	175.3	0	SC	0	19.282	0	34.879	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	176.3	0	SC	0	19.271	0	34.879	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	177.3	0	SC	0	19.259	0	34.879	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	178.3	0	SC	0	19.249	0	34.880	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	179.3	0	SC	0	19.240	0	34.880	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	180.3	0	SC	0	19.230	0	34.880	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	181.3	0	SC	0	19.223	0	34.880	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	182.3	0	SC	0	19.217	0	34.880	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	183.4	0	SC	0	19.212	0	34.880	0	5.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	184.4	0	SC	0	19.206	0	34.878	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	185.4	0	SC	0	19.195	0	34.878	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	186.4	0	SC	0	19.187	0	34.879	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	187.4	0	SC	0	19.180	0	34.879	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	188.4	0	SC	0	19.174	0	34.879	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	189.4	0	SC	0	19.168	0	34.879	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	190.4	0	SC	0	19.163	0	34.879	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	191.4	0	SC	0	19.160	0	34.880	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	192.4	0	SC	0	19.157	0	34.880	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	193.4	0	SC	0	19.155	0	34.880	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	194.4	0	SC	0	19.153	0	34.880	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	195.4	0	SC	0	19.151	0	34.880	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	196.4	0	SC	0	19.150	0	34.880	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	197.4	0	SC	0	19.150	0	34.880	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	198.4	0	SC	0	19.148	0	34.880	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	199.4	0	SC	0	19.146	0	34.880	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	200.4	0	SC	0	19.145	0	34.879	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	201.4	0	SC	0	19.145	0	34.879	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	202.4	0	SC	0	19.142	0	34.878	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	203.4	0	SC	0	19.134	0	34.877	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	204.4	0	SC	0	19.130	0	34.879	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	205.4	0	SC	0	19.127	0	34.879	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	206.4	0	SC	0	19.125	0	34.879	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	207.4	0	SC	0	19.125	0	34.879	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	208.4	0	SC	0	19.121	0	34.878	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	209.4	0	SC	0	19.113	0	34.878	0	5.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	210.4	0	SC	0	19.104	0	34.878	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	211.4	0	SC	0	19.096	0	34.878	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	212.4	0	SC	0	19.089	0	34.878	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	213.5	0	SC	0	19.083	0	34.877	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	214.5	0	SC	0	19.078	0	34.876	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	215.5	0	SC	0	19.073	0	34.876	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	216.5	0	SC	0	19.067	0	34.876	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	217.5	0	SC	0	19.058	0	34.876	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	218.5	0	SC	0	19.049	0	34.876	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	219.5	0	SC	0	19.040	0	34.877	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	220.5	0	SC	0	19.032	0	34.877	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	221.5	0	SC	0	19.025	0	34.877	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	222.5	0	SC	0	19.020	0	34.877	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	223.5	0	SC	0	19.014	0	34.875	0	5.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	224.5	0	SC	0	19.002	0	34.874	0	5.27	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	225.5	0	SC	0	18.990	0	34.875	0	5.27	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	226.5	0	SC	0	18.974	0	34.873	0	5.27	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	227.5	0	SC	0	18.951	0	34.873	0	5.27	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	228.5	0	SC	0	18.936	0	34.874	0	5.27	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	229.5	0	SC	0	18.924	0	34.873	0	5.27	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	230.5	0	SC	0	18.909	0	34.869	0	5.27	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	231.5	0	SC	0	18.820	0	34.851	0	5.28	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	232.5	0	SC	0	18.692	0	34.850	0	5.30	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	233.5	0	SC	0	18.630	0	34.863	0	5.30	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	234.5	0	SC	0	18.597	0	34.863	0	5.31	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	235.5	0	SC	0	18.567	0	34.863	0	5.31	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	236.5	0	SC	0	18.540	0	34.864	0	5.31	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	237.5	0	SC	0	18.518	0	34.865	0	5.31	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	238.5	0	SC	0	18.503	0	34.867	0	5.32	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	239.5	0	SC	0	18.499	0	34.867	0	5.32	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	240.5	0	SC	0	18.496	0	34.867	0	5.32	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	241.5	0	SC	0	18.483	0	34.863	0	5.32	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	242.6	0	SC	0	18.459	0	34.863	0	5.32	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	243.6	0	SC	0	18.442	0	34.866	0	5.32	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	244.6	0	SC	0	18.432	0	34.866	0	5.32	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	245.6	0	SC	0	18.420	0	34.866	0	5.32	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	246.6	0	SC	0	18.409	0	34.865	0	5.33	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	247.6	0	SC	0	18.388	0	34.863	0	5.33	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	248.6	0	SC	0	18.366	0	34.863	0	5.33	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	249.6	0	SC	0	18.347	0	34.864	0	5.33	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	250.6	0	SC	0	18.330	0	34.864	0	5.33	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	251.6	0	SC	0	18.316	0	34.864	0	5.33	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	252.6	0	SC	0	18.298	0	34.863	0	5.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	253.6	0	SC	0	18.278	0	34.863	0	5.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	254.6	0	SC	0	18.265	0	34.864	0	5.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	255.6	0	SC	0	18.254	0	34.865	0	5.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	256.6	0	SC	0	18.239	0	34.865	0	5.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	257.6	0	SC	0	18.231	0	34.865	0	5.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	258.6	0	SC	0	18.226	0	34.865	0	5.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	259.6	0	SC	0	18.220	0	34.865	0	5.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	260.6	0	SC	0	18.214	0	34.864	0	5.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	261.6	0	SC	0	18.207	0	34.865	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	262.6	0	SC	0	18.199	0	34.865	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	263.6	0	SC	0	18.194	0	34.865	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	264.6	0	SC	0	18.189	0	34.864	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	265.6	0	SC	0	18.183	0	34.864	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	266.6	0	SC	0	18.176	0	34.864	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	267.6	0	SC	0	18.169	0	34.864	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	268.6	0	SC	0	18.164	0	34.865	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	269.7	0	SC	0	18.160	0	34.865	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	270.7	0	SC	0	18.156	0	34.865	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	271.7	0	SC	0	18.151	0	34.864	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	272.7	0	SC	0	18.144	0	34.864	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	273.7	0	SC	0	18.137	0	34.864	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	274.7	0	SC	0	18.130	0	34.863	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	275.7	0	SC	0	18.122	0	34.863	0	5.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	276.7	0	SC	0	18.113	0	34.863	0	5.36	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	277.7	0	SC	0	18.105	0	34.863	0	5.36	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	278.7	0	SC	0	18.096	0	34.862	0	5.36	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	279.7	0	SC	0	18.085	0	34.861	0	5.36	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	280.7	0	SC	0	18.069	0	34.859	0	5.36	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	281.7	0	SC	0	18.049	0	34.860	0	5.36	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	282.7	0	SC	0	18.033	0	34.860	0	5.36	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	283.7	0	SC	0	18.017	0	34.860	0	5.37	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	284.7	0	SC	0	18.001	0	34.859	0	5.37	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	285.7	0	SC	0	17.984	0	34.860	0	5.37	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	286.7	0	SC	0	17.971	0	34.860	0	5.37	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	287.7	0	SC	0	17.953	0	34.858	0	5.37	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	288.7	0	SC	0	17.932	0	34.857	0	5.37	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	289.7	0	SC	0	17.911	0	34.859	0	5.38	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	290.7	0	SC	0	17.901	0	34.860	0	5.38	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	291.7	0	SC	0	17.894	0	34.860	0	5.38	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	292.7	0	SC	0	17.886	0	34.859	0	5.38	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	293.7	0	SC	0	17.876	0	34.858	0	5.38	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	294.7	0	SC	0	17.862	0	34.857	0	5.38	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	295.8	0	SC	0	17.838	0	34.851	0	5.38	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	296.8	0	SC	0	17.805	0	34.853	0	5.39	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	297.8	0	SC	0	17.779	0	34.853	0	5.39	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	298.8	0	SC	0	17.750	0	34.853	0	5.39	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	299.8	0	SC	0	17.730	0	34.853	0	5.39	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	300.8	0	SC	0	17.702	0	34.852	0	5.40	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	301.8	0	SC	0	17.671	0	34.851	0	5.40	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	302.8	0	SC	0	17.640	0	34.849	0	5.40	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	303.8	0	SC	0	17.613	0	34.849	0	5.41	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	304.8	0	SC	0	17.592	0	34.846	0	5.41	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	305.8	0	SC	0	17.568	0	34.846	0	5.41	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	306.8	0	SC	0	17.549	0	34.846	0	5.41	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	307.8	0	SC	0	17.526	0	34.841	0	5.42	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	308.8	0	SC	0	17.498	0	34.843	0	5.42	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	309.8	0	SC	0	17.476	0	34.843	0	5.42	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	310.8	0	SC	0	17.455	0	34.844	0	5.42	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	311.8	0	SC	0	17.435	0	34.844	0	5.43	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	312.8	0	SC	0	17.426	0	34.845	0	5.43	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	313.8	0	SC	0	17.414	0	34.842	0	5.43	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	314.8	0	SC	0	17.392	0	34.840	0	5.43	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	315.8	0	SC	0	17.373	0	34.832	0	5.43	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	316.8	0	SC	0	17.277	0	34.801	0	5.44	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	317.8	0	SC	0	17.103	0	34.777	0	5.46	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	318.8	0	SC	0	16.974	0	34.803	0	5.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	319.9	0	SC	0	16.936	0	34.807	0	5.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	320.9	0	SC	0	16.897	0	34.808	0	5.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	321.9	0	SC	0	16.875	0	34.812	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	322.9	0	SC	0	16.867	0	34.812	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	323.9	0	SC	0	16.857	0	34.812	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	324.9	0	SC	0	16.849	0	34.811	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	325.9	0	SC	0	16.839	0	34.812	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	326.9	0	SC	0	16.837	0	34.812	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	327.9	0	SC	0	16.834	0	34.811	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	328.9	0	SC	0	16.828	0	34.810	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	329.9	0	SC	0	16.820	0	34.810	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	330.9	0	SC	0	16.818	0	34.811	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	331.9	0	SC	0	16.816	0	34.811	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	332.9	0	SC	0	16.812	0	34.811	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	333.9	0	SC	0	16.809	0	34.811	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	334.9	0	SC	0	16.803	0	34.809	0	5.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	335.9	0	SC	0	16.788	0	34.809	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	336.9	0	SC	0	16.783	0	34.809	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	337.9	0	SC	0	16.778	0	34.808	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	338.9	0	SC	0	16.764	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	339.9	0	SC	0	16.749	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	340.9	0	SC	0	16.744	0	34.808	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	341.9	0	SC	0	16.745	0	34.808	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	343.0	0	SC	0	16.738	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	344.0	0	SC	0	16.734	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	345.0	0	SC	0	16.727	0	34.807	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	346.0	0	SC	0	16.728	0	34.808	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	347.0	0	SC	0	16.729	0	34.807	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	348.0	0	SC	0	16.726	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	349.0	0	SC	0	16.723	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	350.0	0	SC	0	16.718	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	351.0	0	SC	0	16.715	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	352.0	0	SC	0	16.714	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	353.0	0	SC	0	16.712	0	34.807	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	354.0	0	SC	0	16.711	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	355.0	0	SC	0	16.710	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	356.0	0	SC	0	16.710	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	357.0	0	SC	0	16.710	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	358.0	0	SC	0	16.710	0	34.805	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	359.0	0	SC	0	16.706	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	360.0	0	SC	0	16.706	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	361.0	0	SC	0	16.706	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	362.0	0	SC	0	16.707	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	363.0	0	SC	0	16.706	0	34.806	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	364.1	0	SC	0	16.703	0	34.805	0	5.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	365.1	0	SC	0	16.698	0	34.805	0	5.51	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	366.1	0	SC	0	16.692	0	34.803	0	5.51	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	367.1	0	SC	0	16.687	0	34.805	0	5.51	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	368.1	0	SC	0	16.686	0	34.804	0	5.51	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	369.1	0	SC	0	16.681	0	34.801	0	5.51	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	370.1	0	SC	0	16.664	0	34.797	0	5.51	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	371.1	0	SC	0	16.601	0	34.776	0	5.52	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	372.1	0	SC	0	16.496	0	34.784	0	5.53	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	373.1	0	SC	0	16.478	0	34.791	0	5.53	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	374.1	0	SC	0	16.470	0	34.791	0	5.53	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	375.1	0	SC	0	16.466	0	34.790	0	5.53	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	376.1	0	SC	0	16.450	0	34.786	0	5.53	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	377.1	0	SC	0	16.425	0	34.785	0	5.54	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	378.1	0	SC	0	16.398	0	34.780	0	5.54	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	379.1	0	SC	0	16.353	0	34.772	0	5.54	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	380.1	0	SC	0	16.287	0	34.757	0	5.55	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	381.1	0	SC	0	16.235	0	34.768	0	5.56	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	382.1	0	SC	0	16.199	0	34.763	0	5.56	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	383.1	0	SC	0	16.172	0	34.757	0	5.56	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	384.1	0	SC	0	16.099	0	34.743	0	5.57	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	385.1	0	SC	0	15.981	0	34.730	0	5.59	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	386.2	0	SC	0	15.910	0	34.744	0	5.59	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	387.2	0	SC	0	15.844	0	34.731	0	5.60	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	388.2	0	SC	0	15.764	0	34.717	0	5.61	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	389.2	0	SC	0	15.577	0	34.692	0	5.63	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	390.2	0	SC	0	15.412	0	34.703	0	5.65	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	391.2	0	SC	0	15.363	0	34.703	0	5.66	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	392.2	0	SC	0	15.339	0	34.705	0	5.66	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	393.2	0	SC	0	15.327	0	34.705	0	5.66	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	394.2	0	SC	0	15.309	0	34.702	0	5.66	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	395.2	0	SC	0	15.290	0	34.701	0	5.66	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	396.2	0	SC	0	15.276	0	34.703	0	5.67	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	397.2	0	SC	0	15.256	0	34.696	0	5.67	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	398.2	0	SC	0	15.210	0	34.692	0	5.67	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	399.2	0	SC	0	15.178	0	34.693	0	5.68	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	400.2	0	SC	0	15.157	0	34.695	0	5.68	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	401.2	0	SC	0	15.137	0	34.690	0	5.68	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	402.2	0	SC	0	15.086	0	34.683	0	5.69	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	403.2	0	SC	0	15.027	0	34.681	0	5.70	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	404.2	0	SC	0	15.005	0	34.682	0	5.70	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	405.2	0	SC	0	14.979	0	34.678	0	5.70	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	406.3	0	SC	0	14.941	0	34.677	0	5.71	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	407.3	0	SC	0	14.931	0	34.679	0	5.71	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	408.3	0	SC	0	14.922	0	34.677	0	5.71	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	409.3	0	SC	0	14.909	0	34.675	0	5.71	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	410.3	0	SC	0	14.898	0	34.676	0	5.71	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	411.3	0	SC	0	14.894	0	34.677	0	5.71	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	412.3	0	SC	0	14.886	0	34.674	0	5.71	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	413.3	0	SC	0	14.868	0	34.671	0	5.71	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	414.3	0	SC	0	14.850	0	34.671	0	5.72	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	415.3	0	SC	0	14.829	0	34.667	0	5.72	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	416.3	0	SC	0	14.803	0	34.666	0	5.72	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	417.3	0	SC	0	14.776	0	34.662	0	5.72	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	418.3	0	SC	0	14.738	0	34.658	0	5.73	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	419.3	0	SC	0	14.708	0	34.660	0	5.73	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	420.3	0	SC	0	14.679	0	34.656	0	5.74	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	421.3	0	SC	0	14.662	0	34.660	0	5.74	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	422.3	0	SC	0	14.653	0	34.656	0	5.74	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	423.3	0	SC	0	14.632	0	34.652	0	5.74	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	424.3	0	SC	0	14.610	0	34.653	0	5.74	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	425.3	0	SC	0	14.593	0	34.651	0	5.75	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	426.4	0	SC	0	14.565	0	34.647	0	5.75	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	427.4	0	SC	0	14.532	0	34.644	0	5.75	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	428.4	0	SC	0	14.507	0	34.647	0	5.76	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	429.4	0	SC	0	14.501	0	34.648	0	5.76	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	430.4	0	SC	0	14.498	0	34.649	0	5.76	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	431.4	0	SC	0	14.496	0	34.649	0	5.76	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	432.4	0	SC	0	14.491	0	34.648	0	5.76	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	433.4	0	SC	0	14.483	0	34.646	0	5.76	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	434.4	0	SC	0	14.476	0	34.646	0	5.76	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	435.4	0	SC	0	14.467	0	34.645	0	5.76	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	436.4	0	SC	0	14.450	0	34.642	0	5.76	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	437.4	0	SC	0	14.428	0	34.637	0	5.77	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	438.4	0	SC	0	14.386	0	34.630	0	5.77	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	439.4	0	SC	0	14.346	0	34.632	0	5.78	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	440.4	0	SC	0	14.321	0	34.632	0	5.78	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	441.4	0	SC	0	14.303	0	34.628	0	5.78	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	442.4	0	SC	0	14.264	0	34.620	0	5.79	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	443.4	0	SC	0	14.217	0	34.618	0	5.79	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	444.4	0	SC	0	14.173	0	34.606	0	5.80	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	445.5	0	SC	0	14.079	0	34.591	0	5.81	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	446.5	0	SC	0	13.983	0	34.600	0	5.82	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	447.5	0	SC	0	13.936	0	34.597	0	5.83	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	448.5	0	SC	0	13.878	0	34.590	0	5.83	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	449.5	0	SC	0	13.811	0	34.584	0	5.84	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	450.5	0	SC	0	13.741	0	34.576	0	5.85	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	451.5	0	SC	0	13.680	0	34.576	0	5.86	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	452.5	0	SC	0	13.649	0	34.579	0	5.86	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	453.5	0	SC	0	13.624	0	34.577	0	5.86	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	454.5	0	SC	0	13.588	0	34.573	0	5.87	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	455.5	0	SC	0	13.552	0	34.573	0	5.87	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	456.5	0	SC	0	13.522	0	34.571	0	5.88	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	457.5	0	SC	0	13.488	0	34.566	0	5.88	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	458.5	0	SC	0	13.442	0	34.560	0	5.89	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	459.5	0	SC	0	13.396	0	34.559	0	5.89	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	460.5	0	SC	0	13.359	0	34.554	0	5.90	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	461.5	0	SC	0	13.302	0	34.542	0	5.90	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	462.5	0	SC	0	13.209	0	34.535	0	5.92	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	463.6	0	SC	0	13.134	0	34.537	0	5.93	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	464.6	0	SC	0	13.097	0	34.538	0	5.93	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	465.6	0	SC	0	13.061	0	34.534	0	5.93	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	466.6	0	SC	0	13.012	0	34.526	0	5.94	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	467.6	0	SC	0	12.957	0	34.524	0	5.95	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	468.6	0	SC	0	12.917	0	34.527	0	5.95	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	469.6	0	SC	0	12.897	0	34.529	0	5.95	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	470.6	0	SC	0	12.882	0	34.528	0	5.96	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	471.6	0	SC	0	12.868	0	34.527	0	5.96	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	472.6	0	SC	0	12.854	0	34.525	0	5.96	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	473.6	0	SC	0	12.831	0	34.522	0	5.96	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	474.6	0	SC	0	12.808	0	34.521	0	5.97	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	475.6	0	SC	0	12.790	0	34.520	0	5.97	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	476.6	0	SC	0	12.773	0	34.519	0	5.97	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	477.6	0	SC	0	12.748	0	34.517	0	5.97	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	478.6	0	SC	0	12.734	0	34.519	0	5.98	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	479.6	0	SC	0	12.733	0	34.520	0	5.98	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	480.6	0	SC	0	12.726	0	34.517	0	5.98	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	481.7	0	SC	0	12.715	0	34.517	0	5.98	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	482.7	0	SC	0	12.703	0	34.517	0	5.98	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	483.7	0	SC	0	12.694	0	34.517	0	5.98	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	484.7	0	SC	0	12.689	0	34.516	0	5.98	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	485.7	0	SC	0	12.684	0	34.516	0	5.98	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	486.7	0	SC	0	12.612	0	34.483	0	5.99	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	487.7	0	SC	0	12.450	0	34.451	0	6.01	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	488.7	0	SC	0	12.309	0	34.469	0	6.03	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	489.7	0	SC	0	12.263	0	34.483	0	6.04	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	490.7	0	SC	0	12.256	0	34.484	0	6.04	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	491.7	0	SC	0	12.250	0	34.483	0	6.04	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	492.7	0	SC	0	12.245	0	34.484	0	6.04	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	493.7	0	SC	0	12.234	0	34.483	0	6.04	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	494.7	0	SC	0	12.230	0	34.483	0	6.04	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	495.7	0	SC	0	12.222	0	34.481	0	6.04	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	496.7	0	SC	0	12.197	0	34.474	0	6.05	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	497.7	0	SC	0	12.148	0	34.472	0	6.05	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	498.8	0	SC	0	12.121	0	34.472	0	6.05	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	499.8	0	SC	0	12.094	0	34.458	0	6.06	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	500.8	0	SC	0	12.014	0	34.439	0	6.07	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	501.8	0	SC	0	11.886	0	34.429	0	6.09	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	502.8	0	SC	0	11.810	0	34.441	0	6.10	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	503.8	0	SC	0	11.773	0	34.438	0	6.10	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	504.8	0	SC	0	11.712	0	34.439	0	6.11	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	505.8	0	SC	0	11.692	0	34.444	0	6.11	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	506.8	0	SC	0	11.685	0	34.444	0	6.11	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	507.8	0	SC	0	11.667	0	34.438	0	6.11	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	508.8	0	SC	0	11.645	0	34.438	0	6.12	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	509.8	0	SC	0	11.616	0	34.436	0	6.12	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	510.8	0	SC	0	11.594	0	34.434	0	6.12	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	511.8	0	SC	0	11.537	0	34.422	0	6.13	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	512.8	0	SC	0	11.476	0	34.420	0	6.14	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	513.8	0	SC	0	11.413	0	34.401	0	6.15	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	514.8	0	SC	0	11.326	0	34.405	0	6.16	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	515.9	0	SC	0	11.283	0	34.409	0	6.17	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	516.9	0	SC	0	11.256	0	34.406	0	6.17	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	517.9	0	SC	0	11.218	0	34.409	0	6.18	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	518.9	0	SC	0	11.206	0	34.412	0	6.18	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	519.9	0	SC	0	11.186	0	34.401	0	6.18	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	520.9	0	SC	0	11.114	0	34.389	0	6.19	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	521.9	0	SC	0	11.047	0	34.394	0	6.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	522.9	0	SC	0	11.018	0	34.397	0	6.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	523.9	0	SC	0	10.999	0	34.395	0	6.20	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	524.9	0	SC	0	10.951	0	34.374	0	6.21	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	525.9	0	SC	0	10.829	0	34.374	0	6.23	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	526.9	0	SC	0	10.784	0	34.381	0	6.23	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	527.9	0	SC	0	10.764	0	34.382	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	528.9	0	SC	0	10.750	0	34.382	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	529.9	0	SC	0	10.745	0	34.385	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	530.9	0	SC	0	10.740	0	34.384	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	531.9	0	SC	0	10.736	0	34.385	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	533.0	0	SC	0	10.734	0	34.386	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	534.0	0	SC	0	10.730	0	34.384	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	535.0	0	SC	0	10.725	0	34.385	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	536.0	0	SC	0	10.725	0	34.386	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	537.0	0	SC	0	10.722	0	34.385	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	538.0	0	SC	0	10.722	0	34.385	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	539.0	0	SC	0	10.719	0	34.385	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	540.0	0	SC	0	10.713	0	34.383	0	6.24	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	541.0	0	SC	0	10.688	0	34.383	0	6.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	542.0	0	SC	0	10.679	0	34.382	0	6.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	543.0	0	SC	0	10.635	0	34.371	0	6.25	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	544.0	0	SC	0	10.603	0	34.376	0	6.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	545.0	0	SC	0	10.575	0	34.369	0	6.26	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	546.0	0	SC	0	10.526	0	34.361	0	6.27	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	547.0	0	SC	0	10.460	0	34.353	0	6.28	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	548.1	0	SC	0	10.368	0	34.350	0	6.29	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	549.1	0	SC	0	10.312	0	34.349	0	6.30	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	550.1	0	SC	0	10.249	0	34.346	0	6.31	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	551.1	0	SC	0	10.217	0	34.347	0	6.31	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	552.1	0	SC	0	10.189	0	34.346	0	6.32	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	553.1	0	SC	0	10.158	0	34.342	0	6.32	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	554.1	0	SC	0	10.121	0	34.337	0	6.33	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	555.1	0	SC	0	10.090	0	34.340	0	6.33	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	556.1	0	SC	0	10.070	0	34.340	0	6.33	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	557.1	0	SC	0	10.051	0	34.339	0	6.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	558.1	0	SC	0	10.040	0	34.341	0	6.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	559.1	0	SC	0	10.033	0	34.341	0	6.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	560.1	0	SC	0	10.029	0	34.342	0	6.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	561.1	0	SC	0	10.028	0	34.342	0	6.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	562.1	0	SC	0	10.025	0	34.339	0	6.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	563.2	0	SC	0	10.007	0	34.336	0	6.34	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	564.2	0	SC	0	9.980	0	34.332	0	6.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	565.2	0	SC	0	9.959	0	34.332	0	6.35	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	566.2	0	SC	0	9.918	0	34.328	0	6.36	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	567.2	0	SC	0	9.880	0	34.326	0	6.36	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	568.2	0	SC	0	9.835	0	34.322	0	6.37	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	569.2	0	SC	0	9.770	0	34.316	0	6.38	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	570.2	0	SC	0	9.742	0	34.324	0	6.38	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	571.2	0	SC	0	9.728	0	34.323	0	6.38	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	572.2	0	SC	0	9.710	0	34.319	0	6.39	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	573.2	0	SC	0	9.670	0	34.309	0	6.39	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	574.2	0	SC	0	9.601	0	34.310	0	6.40	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	575.2	0	SC	0	9.585	0	34.318	0	6.40	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	576.2	0	SC	0	9.574	0	34.313	0	6.40	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	577.2	0	SC	0	9.532	0	34.301	0	6.41	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	578.2	0	SC	0	9.452	0	34.290	0	6.42	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	579.3	0	SC	0	9.360	0	34.292	0	6.44	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	580.3	0	SC	0	9.339	0	34.299	0	6.44	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	581.3	0	SC	0	9.334	0	34.300	0	6.44	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	582.3	0	SC	0	9.328	0	34.300	0	6.44	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	583.3	0	SC	0	9.320	0	34.298	0	6.44	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	584.3	0	SC	0	9.311	0	34.298	0	6.44	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	585.3	0	SC	0	9.305	0	34.299	0	6.44	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	586.3	0	SC	0	9.296	0	34.296	0	6.45	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	587.3	0	SC	0	9.247	0	34.282	0	6.45	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	588.3	0	SC	0	9.147	0	34.272	0	6.47	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	589.3	0	SC	0	9.088	0	34.287	0	6.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	590.3	0	SC	0	9.069	0	34.285	0	6.48	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	591.3	0	SC	0	9.022	0	34.272	0	6.49	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	592.3	0	SC	0	8.942	0	34.266	0	6.50	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	593.3	0	SC	0	8.877	0	34.269	0	6.51	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	594.4	0	SC	0	8.835	0	34.264	0	6.51	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	595.4	0	SC	0	8.784	0	34.261	0	6.52	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	596.4	0	SC	0	8.737	0	34.257	0	6.53	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	597.4	0	SC	0	8.688	0	34.253	0	6.54	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	598.4	0	SC	0	8.633	0	34.251	0	6.54	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	599.4	0	SC	0	8.576	0	34.247	0	6.55	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	600.4	0	SC	0	8.532	0	34.256	0	6.56	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	601.4	0	SC	0	8.521	0	34.258	0	6.56	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	602.4	0	SC	0	8.511	0	34.256	0	6.56	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	603.4	0	SC	0	8.492	0	34.253	0	6.56	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	604.4	0	SC	0	8.470	0	34.251	0	6.57	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	605.4	0	SC	0	8.450	0	34.250	0	6.57	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	606.4	0	SC	0	8.434	0	34.251	0	6.57	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	607.4	0	SC	0	8.421	0	34.251	0	6.57	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	608.5	0	SC	0	8.409	0	34.253	0	6.58	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	0.0	0	SS	0	28.190	0	34.283	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	1.0	0	SS	0	28.319	0	34.580	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	2.0	0	SS	0	28.326	0	34.572	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	3.0	0	SS	0	28.340	0	34.568	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	4.0	0	SS	0	28.348	0	34.566	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	5.0	0	SS	0	28.352	0	34.566	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	6.0	0	SS	0	28.357	0	34.566	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	7.0	0	SS	0	28.356	0	34.564	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	8.0	0	SS	0	28.350	0	34.560	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	9.0	0	SS	0	28.298	0	34.547	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	10.0	0	SS	0	28.263	0	34.553	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	11.0	0	SS	0	28.257	0	34.555	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	12.0	0	SS	0	28.251	0	34.556	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	13.0	0	SS	0	28.249	0	34.557	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	14.0	0	SS	0	28.231	0	34.549	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	15.0	0	SS	0	28.165	0	34.538	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	16.0	0	SS	0	28.084	0	34.544	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	17.0	0	SS	0	28.026	0	34.543	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	18.0	0	SS	0	27.937	0	34.538	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	19.0	0	SS	0	27.851	0	34.539	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	20.0	0	SS	0	27.758	0	34.533	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	21.0	0	SS	0	27.669	0	34.533	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	22.0	0	SS	0	27.556	0	34.508	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	23.0	0	SS	0	27.285	0	34.505	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	24.0	0	SS	0	27.151	0	34.516	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	25.0	0	SS	0	27.034	0	34.538	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	26.0	0	SS	0	27.004	0	34.546	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	27.0	0	SS	0	27.001	0	34.548	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	28.0	0	SS	0	27.001	0	34.548	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	29.0	0	SS	0	27.001	0	34.548	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	30.0	0	SS	0	27.001	0	34.548	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	31.0	0	SS	0	27.001	0	34.548	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	32.0	0	SS	0	27.000	0	34.549	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	33.0	0	SS	0	27.000	0	34.548	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	34.0	0	SS	0	27.000	0	34.548	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	35.0	0	SS	0	26.999	0	34.547	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	36.0	0	SS	0	26.997	0	34.547	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	37.0	0	SS	0	26.995	0	34.547	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	38.0	0	SS	0	26.991	0	34.547	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	39.0	0	SS	0	26.993	0	34.547	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	40.0	0	SS	0	26.995	0	34.548	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	41.0	0	SS	0	26.987	0	34.542	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	42.0	0	SS	0	26.943	0	34.536	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	43.0	0	SS	0	26.897	0	34.543	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	44.0	0	SS	0	26.880	0	34.545	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	45.0	0	SS	0	26.851	0	34.547	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	46.0	0	SS	0	26.824	0	34.551	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	47.0	0	SS	0	26.749	0	34.542	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	48.0	0	SS	0	26.644	0	34.544	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	49.0	0	SS	0	26.412	0	34.556	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	50.0	0	SS	0	26.256	0	34.589	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	51.0	0	SS	0	26.008	0	34.561	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	52.0	0	SS	0	25.396	0	34.600	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	53.0	0	SS	0	25.219	0	34.648	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	54.0	0	SS	0	25.182	0	34.646	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	55.0	0	SS	0	25.136	0	34.642	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	56.0	0	SS	0	25.021	0	34.639	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	57.0	0	SS	0	24.931	0	34.648	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	58.0	0	SS	0	24.819	0	34.641	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	59.0	0	SS	0	24.471	0	34.604	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	60.0	0	SS	0	24.112	0	34.670	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	61.0	0	SS	0	23.975	0	34.698	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	62.0	0	SS	0	23.781	0	34.673	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	63.0	0	SS	0	23.451	0	34.706	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	64.0	0	SS	0	23.288	0	34.748	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	65.0	0	SS	0	23.259	0	34.755	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	66.0	0	SS	0	23.230	0	34.759	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	67.0	0	SS	0	23.190	0	34.758	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	68.0	0	SS	0	23.142	0	34.766	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	69.0	0	SS	0	23.139	0	34.770	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	70.0	0	SS	0	23.139	0	34.766	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	71.0	0	SS	0	23.075	0	34.753	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	72.0	0	SS	0	22.974	0	34.764	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	73.0	0	SS	0	22.887	0	34.777	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	74.0	0	SS	0	22.849	0	34.783	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	75.0	0	SS	0	22.819	0	34.786	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	76.0	0	SS	0	22.774	0	34.783	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	77.0	0	SS	0	22.709	0	34.788	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	78.0	0	SS	0	22.654	0	34.790	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	79.0	0	SS	0	22.596	0	34.797	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	80.0	0	SS	0	22.546	0	34.796	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	81.0	0	SS	0	22.451	0	34.787	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	82.0	0	SS	0	22.285	0	34.792	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	83.0	0	SS	0	22.175	0	34.807	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	84.0	0	SS	0	22.075	0	34.807	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	85.0	0	SS	0	21.984	0	34.824	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	86.0	0	SS	0	21.952	0	34.829	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	87.0	0	SS	0	21.929	0	34.830	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	88.0	0	SS	0	21.904	0	34.830	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	89.0	0	SS	0	21.885	0	34.834	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	90.0	0	SS	0	21.874	0	34.835	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	91.0	0	SS	0	21.864	0	34.836	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	92.0	0	SS	0	21.846	0	34.833	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	93.0	0	SS	0	21.802	0	34.829	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	94.0	0	SS	0	21.734	0	34.830	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	95.0	0	SS	0	21.679	0	34.835	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	96.0	0	SS	0	21.654	0	34.839	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	97.0	0	SS	0	21.638	0	34.841	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	98.0	0	SS	0	21.614	0	34.841	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	99.0	0	SS	0	21.566	0	34.839	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	100.0	0	SS	0	21.501	0	34.841	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	101.0	0	SS	0	21.453	0	34.840	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	102.0	0	SS	0	21.331	0	34.821	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	103.0	0	SS	0	21.186	0	34.824	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	104.0	0	SS	0	21.028	0	34.825	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	105.0	0	SS	0	20.911	0	34.832	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	106.0	0	SS	0	20.809	0	34.840	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	107.0	0	SS	0	20.765	0	34.852	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	108.0	0	SS	0	20.750	0	34.854	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	109.0	0	SS	0	20.734	0	34.855	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	110.0	0	SS	0	20.714	0	34.856	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	111.0	0	SS	0	20.698	0	34.860	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	112.0	0	SS	0	20.680	0	34.862	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	113.0	0	SS	0	20.671	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	114.0	0	SS	0	20.661	0	34.867	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	115.0	0	SS	0	20.651	0	34.868	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	116.0	0	SS	0	20.632	0	34.867	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	117.0	0	SS	0	20.601	0	34.869	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	118.0	0	SS	0	20.570	0	34.870	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	119.0	0	SS	0	20.544	0	34.872	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	120.0	0	SS	0	20.530	0	34.874	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	121.0	0	SS	0	20.515	0	34.875	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	122.0	0	SS	0	20.500	0	34.874	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	123.0	0	SS	0	20.484	0	34.876	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	124.0	0	SS	0	20.475	0	34.875	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	125.0	0	SS	0	20.461	0	34.874	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	126.0	0	SS	0	20.448	0	34.876	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	127.0	0	SS	0	20.437	0	34.875	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	128.0	0	SS	0	20.419	0	34.875	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	129.0	0	SS	0	20.402	0	34.877	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	130.0	0	SS	0	20.386	0	34.877	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	131.0	0	SS	0	20.339	0	34.871	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	132.0	0	SS	0	20.240	0	34.862	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	133.0	0	SS	0	20.136	0	34.867	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	134.0	0	SS	0	20.103	0	34.877	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	135.0	0	SS	0	20.092	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	136.0	0	SS	0	20.089	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	137.0	0	SS	0	20.085	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	138.0	0	SS	0	20.078	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	139.0	0	SS	0	20.054	0	34.875	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	140.0	0	SS	0	19.964	0	34.857	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	141.0	0	SS	0	19.860	0	34.873	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	142.0	0	SS	0	19.815	0	34.876	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	143.0	0	SS	0	19.783	0	34.882	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	144.0	0	SS	0	19.775	0	34.882	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	145.0	0	SS	0	19.764	0	34.882	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	146.0	0	SS	0	19.753	0	34.882	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	147.0	0	SS	0	19.741	0	34.882	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	148.0	0	SS	0	19.729	0	34.882	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	149.0	0	SS	0	19.720	0	34.884	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	150.0	0	SS	0	19.714	0	34.883	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	151.0	0	SS	0	19.708	0	34.883	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	152.0	0	SS	0	19.704	0	34.883	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	153.0	0	SS	0	19.698	0	34.883	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	154.0	0	SS	0	19.690	0	34.883	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	155.0	0	SS	0	19.683	0	34.883	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	156.0	0	SS	0	19.675	0	34.883	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	157.0	0	SS	0	19.665	0	34.882	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	158.0	0	SS	0	19.653	0	34.882	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	159.0	0	SS	0	19.638	0	34.882	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	160.0	0	SS	0	19.616	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	161.0	0	SS	0	19.582	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	162.0	0	SS	0	19.549	0	34.878	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	163.0	0	SS	0	19.489	0	34.869	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	164.0	0	SS	0	19.415	0	34.875	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	165.0	0	SS	0	19.378	0	34.877	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	166.0	0	SS	0	19.355	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	167.0	0	SS	0	19.341	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	168.0	0	SS	0	19.331	0	34.881	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	169.0	0	SS	0	19.324	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	170.0	0	SS	0	19.318	0	34.881	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	171.0	0	SS	0	19.313	0	34.881	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	172.0	0	SS	0	19.309	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	173.0	0	SS	0	19.301	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	174.0	0	SS	0	19.292	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	175.0	0	SS	0	19.282	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	176.0	0	SS	0	19.271	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	177.0	0	SS	0	19.259	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	178.0	0	SS	0	19.249	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	179.0	0	SS	0	19.240	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	180.0	0	SS	0	19.230	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	181.0	0	SS	0	19.223	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	182.0	0	SS	0	19.217	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	183.0	0	SS	0	19.212	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	184.0	0	SS	0	19.206	0	34.878	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	185.0	0	SS	0	19.195	0	34.878	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	186.0	0	SS	0	19.187	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	187.0	0	SS	0	19.180	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	188.0	0	SS	0	19.174	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	189.0	0	SS	0	19.168	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	190.0	0	SS	0	19.163	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	191.0	0	SS	0	19.160	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	192.0	0	SS	0	19.157	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	193.0	0	SS	0	19.155	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	194.0	0	SS	0	19.153	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	195.0	0	SS	0	19.151	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	196.0	0	SS	0	19.150	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	197.0	0	SS	0	19.150	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	198.0	0	SS	0	19.148	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	199.0	0	SS	0	19.146	0	34.880	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	200.0	0	SS	0	19.145	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	201.0	0	SS	0	19.145	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	202.0	0	SS	0	19.142	0	34.878	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	203.0	0	SS	0	19.134	0	34.877	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	204.0	0	SS	0	19.130	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	205.0	0	SS	0	19.127	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	206.0	0	SS	0	19.125	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	207.0	0	SS	0	19.125	0	34.879	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	208.0	0	SS	0	19.121	0	34.878	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	209.0	0	SS	0	19.113	0	34.878	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	210.0	0	SS	0	19.104	0	34.878	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	211.0	0	SS	0	19.096	0	34.878	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	212.0	0	SS	0	19.089	0	34.878	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	213.0	0	SS	0	19.083	0	34.877	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	214.0	0	SS	0	19.078	0	34.876	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	215.0	0	SS	0	19.073	0	34.876	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	216.0	0	SS	0	19.067	0	34.876	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	217.0	0	SS	0	19.058	0	34.876	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	218.0	0	SS	0	19.049	0	34.876	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	219.0	0	SS	0	19.040	0	34.877	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	220.0	0	SS	0	19.032	0	34.877	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	221.0	0	SS	0	19.025	0	34.877	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	222.0	0	SS	0	19.020	0	34.877	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	223.0	0	SS	0	19.014	0	34.875	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	224.0	0	SS	0	19.002	0	34.874	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	225.0	0	SS	0	18.990	0	34.875	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	226.0	0	SS	0	18.974	0	34.873	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	227.0	0	SS	0	18.951	0	34.873	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	228.0	0	SS	0	18.936	0	34.874	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	229.0	0	SS	0	18.924	0	34.873	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	230.0	0	SS	0	18.909	0	34.869	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	231.0	0	SS	0	18.820	0	34.851	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	232.0	0	SS	0	18.692	0	34.850	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	233.0	0	SS	0	18.630	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	234.0	0	SS	0	18.597	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	235.0	0	SS	0	18.567	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	236.0	0	SS	0	18.540	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	237.0	0	SS	0	18.518	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	238.0	0	SS	0	18.503	0	34.867	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	239.0	0	SS	0	18.499	0	34.867	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	240.0	0	SS	0	18.496	0	34.867	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	241.0	0	SS	0	18.483	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	242.0	0	SS	0	18.459	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	243.0	0	SS	0	18.442	0	34.866	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	244.0	0	SS	0	18.432	0	34.866	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	245.0	0	SS	0	18.420	0	34.866	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	246.0	0	SS	0	18.409	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	247.0	0	SS	0	18.388	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	248.0	0	SS	0	18.366	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	249.0	0	SS	0	18.347	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	250.0	0	SS	0	18.330	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	251.0	0	SS	0	18.316	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	252.0	0	SS	0	18.298	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	253.0	0	SS	0	18.278	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	254.0	0	SS	0	18.265	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	255.0	0	SS	0	18.254	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	256.0	0	SS	0	18.239	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	257.0	0	SS	0	18.231	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	258.0	0	SS	0	18.226	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	259.0	0	SS	0	18.220	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	260.0	0	SS	0	18.214	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	261.0	0	SS	0	18.207	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	262.0	0	SS	0	18.199	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	263.0	0	SS	0	18.194	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	264.0	0	SS	0	18.189	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	265.0	0	SS	0	18.183	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	266.0	0	SS	0	18.176	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	267.0	0	SS	0	18.169	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	268.0	0	SS	0	18.164	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	269.0	0	SS	0	18.160	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	270.0	0	SS	0	18.156	0	34.865	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	271.0	0	SS	0	18.151	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	272.0	0	SS	0	18.144	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	273.0	0	SS	0	18.137	0	34.864	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	274.0	0	SS	0	18.130	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	275.0	0	SS	0	18.122	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	276.0	0	SS	0	18.113	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	277.0	0	SS	0	18.105	0	34.863	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	278.0	0	SS	0	18.096	0	34.862	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	279.0	0	SS	0	18.085	0	34.861	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	280.0	0	SS	0	18.069	0	34.859	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	281.0	0	SS	0	18.049	0	34.860	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	282.0	0	SS	0	18.033	0	34.860	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	283.0	0	SS	0	18.017	0	34.860	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	284.0	0	SS	0	18.001	0	34.859	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	285.0	0	SS	0	17.984	0	34.860	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	286.0	0	SS	0	17.971	0	34.860	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	287.0	0	SS	0	17.953	0	34.858	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	288.0	0	SS	0	17.932	0	34.857	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	289.0	0	SS	0	17.911	0	34.859	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	290.0	0	SS	0	17.901	0	34.860	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	291.0	0	SS	0	17.894	0	34.860	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	292.0	0	SS	0	17.886	0	34.859	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	293.0	0	SS	0	17.876	0	34.858	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	294.0	0	SS	0	17.862	0	34.857	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	295.0	0	SS	0	17.838	0	34.851	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	296.0	0	SS	0	17.805	0	34.853	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	297.0	0	SS	0	17.779	0	34.853	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	298.0	0	SS	0	17.750	0	34.853	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	299.0	0	SS	0	17.730	0	34.853	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	300.0	0	SS	0	17.702	0	34.852	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	301.0	0	SS	0	17.671	0	34.851	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	302.0	0	SS	0	17.640	0	34.849	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	303.0	0	SS	0	17.613	0	34.849	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	304.0	0	SS	0	17.592	0	34.846	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	305.0	0	SS	0	17.568	0	34.846	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	306.0	0	SS	0	17.549	0	34.846	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	307.0	0	SS	0	17.526	0	34.841	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	308.0	0	SS	0	17.498	0	34.843	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	309.0	0	SS	0	17.476	0	34.843	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	310.0	0	SS	0	17.455	0	34.844	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	311.0	0	SS	0	17.435	0	34.844	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	312.0	0	SS	0	17.426	0	34.845	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	313.0	0	SS	0	17.414	0	34.842	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	314.0	0	SS	0	17.392	0	34.840	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	315.0	0	SS	0	17.373	0	34.832	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	316.0	0	SS	0	17.277	0	34.801	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	317.0	0	SS	0	17.103	0	34.777	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	318.0	0	SS	0	16.974	0	34.803	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	319.0	0	SS	0	16.936	0	34.807	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	320.0	0	SS	0	16.897	0	34.808	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	321.0	0	SS	0	16.875	0	34.812	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	322.0	0	SS	0	16.867	0	34.812	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	323.0	0	SS	0	16.857	0	34.812	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	324.0	0	SS	0	16.849	0	34.811	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	325.0	0	SS	0	16.839	0	34.812	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	326.0	0	SS	0	16.837	0	34.812	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	327.0	0	SS	0	16.834	0	34.811	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	328.0	0	SS	0	16.828	0	34.810	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	329.0	0	SS	0	16.820	0	34.810	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	330.0	0	SS	0	16.818	0	34.811	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	331.0	0	SS	0	16.816	0	34.811	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	332.0	0	SS	0	16.812	0	34.811	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	333.0	0	SS	0	16.809	0	34.811	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	334.0	0	SS	0	16.803	0	34.809	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	335.0	0	SS	0	16.788	0	34.809	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	336.0	0	SS	0	16.783	0	34.809	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	337.0	0	SS	0	16.778	0	34.808	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	338.0	0	SS	0	16.764	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	339.0	0	SS	0	16.749	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	340.0	0	SS	0	16.744	0	34.808	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	341.0	0	SS	0	16.745	0	34.808	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	342.0	0	SS	0	16.738	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	343.0	0	SS	0	16.734	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	344.0	0	SS	0	16.727	0	34.807	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	345.0	0	SS	0	16.728	0	34.808	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	346.0	0	SS	0	16.729	0	34.807	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	347.0	0	SS	0	16.726	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	348.0	0	SS	0	16.723	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	349.0	0	SS	0	16.718	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	350.0	0	SS	0	16.715	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	351.0	0	SS	0	16.714	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	352.0	0	SS	0	16.712	0	34.807	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	353.0	0	SS	0	16.711	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	354.0	0	SS	0	16.710	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	355.0	0	SS	0	16.710	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	356.0	0	SS	0	16.710	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	357.0	0	SS	0	16.710	0	34.805	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	358.0	0	SS	0	16.706	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	359.0	0	SS	0	16.706	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	360.0	0	SS	0	16.706	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	361.0	0	SS	0	16.707	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	362.0	0	SS	0	16.706	0	34.806	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	363.0	0	SS	0	16.703	0	34.805	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	364.0	0	SS	0	16.698	0	34.805	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	365.0	0	SS	0	16.692	0	34.803	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	366.0	0	SS	0	16.687	0	34.805	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	367.0	0	SS	0	16.686	0	34.804	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	368.0	0	SS	0	16.681	0	34.801	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	369.0	0	SS	0	16.664	0	34.797	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	370.0	0	SS	0	16.601	0	34.776	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	371.0	0	SS	0	16.496	0	34.784	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	372.0	0	SS	0	16.478	0	34.791	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	373.0	0	SS	0	16.470	0	34.791	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	374.0	0	SS	0	16.466	0	34.790	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	375.0	0	SS	0	16.450	0	34.786	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	376.0	0	SS	0	16.425	0	34.785	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	377.0	0	SS	0	16.398	0	34.780	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	378.0	0	SS	0	16.353	0	34.772	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	379.0	0	SS	0	16.287	0	34.757	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	380.0	0	SS	0	16.235	0	34.768	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	381.0	0	SS	0	16.199	0	34.763	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	382.0	0	SS	0	16.172	0	34.757	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	383.0	0	SS	0	16.099	0	34.743	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	384.0	0	SS	0	15.981	0	34.730	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	385.0	0	SS	0	15.910	0	34.744	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	386.0	0	SS	0	15.844	0	34.731	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	387.0	0	SS	0	15.764	0	34.717	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	388.0	0	SS	0	15.577	0	34.692	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	389.0	0	SS	0	15.412	0	34.703	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	390.0	0	SS	0	15.363	0	34.703	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	391.0	0	SS	0	15.339	0	34.705	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	392.0	0	SS	0	15.327	0	34.705	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	393.0	0	SS	0	15.309	0	34.702	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	394.0	0	SS	0	15.290	0	34.701	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	395.0	0	SS	0	15.276	0	34.703	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	396.0	0	SS	0	15.256	0	34.696	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	397.0	0	SS	0	15.210	0	34.692	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	398.0	0	SS	0	15.178	0	34.693	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	399.0	0	SS	0	15.157	0	34.695	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	400.0	0	SS	0	15.137	0	34.690	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	401.0	0	SS	0	15.086	0	34.683	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	402.0	0	SS	0	15.027	0	34.681	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	403.0	0	SS	0	15.005	0	34.682	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	404.0	0	SS	0	14.979	0	34.678	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	405.0	0	SS	0	14.941	0	34.677	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	406.0	0	SS	0	14.931	0	34.679	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	407.0	0	SS	0	14.922	0	34.677	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	408.0	0	SS	0	14.909	0	34.675	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	409.0	0	SS	0	14.898	0	34.676	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	410.0	0	SS	0	14.894	0	34.677	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	411.0	0	SS	0	14.886	0	34.674	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	412.0	0	SS	0	14.868	0	34.671	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	413.0	0	SS	0	14.850	0	34.671	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	414.0	0	SS	0	14.829	0	34.667	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	415.0	0	SS	0	14.803	0	34.666	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	416.0	0	SS	0	14.776	0	34.662	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	417.0	0	SS	0	14.738	0	34.658	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	418.0	0	SS	0	14.708	0	34.660	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	419.0	0	SS	0	14.679	0	34.656	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	420.0	0	SS	0	14.662	0	34.660	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	421.0	0	SS	0	14.653	0	34.656	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	422.0	0	SS	0	14.632	0	34.652	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	423.0	0	SS	0	14.610	0	34.653	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	424.0	0	SS	0	14.593	0	34.651	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	425.0	0	SS	0	14.565	0	34.647	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	426.0	0	SS	0	14.532	0	34.644	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	427.0	0	SS	0	14.507	0	34.647	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	428.0	0	SS	0	14.501	0	34.648	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	429.0	0	SS	0	14.498	0	34.649	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	430.0	0	SS	0	14.496	0	34.649	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	431.0	0	SS	0	14.491	0	34.648	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	432.0	0	SS	0	14.483	0	34.646	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	433.0	0	SS	0	14.476	0	34.646	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	434.0	0	SS	0	14.467	0	34.645	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	435.0	0	SS	0	14.450	0	34.642	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	436.0	0	SS	0	14.428	0	34.637	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	437.0	0	SS	0	14.386	0	34.630	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	438.0	0	SS	0	14.346	0	34.632	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	439.0	0	SS	0	14.321	0	34.632	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	440.0	0	SS	0	14.303	0	34.628	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	441.0	0	SS	0	14.264	0	34.620	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	442.0	0	SS	0	14.217	0	34.618	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	443.0	0	SS	0	14.173	0	34.606	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	444.0	0	SS	0	14.079	0	34.591	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	445.0	0	SS	0	13.983	0	34.600	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	446.0	0	SS	0	13.936	0	34.597	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	447.0	0	SS	0	13.878	0	34.590	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	448.0	0	SS	0	13.811	0	34.584	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	449.0	0	SS	0	13.741	0	34.576	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	450.0	0	SS	0	13.680	0	34.576	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	451.0	0	SS	0	13.649	0	34.579	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	452.0	0	SS	0	13.624	0	34.577	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	453.0	0	SS	0	13.588	0	34.573	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	454.0	0	SS	0	13.552	0	34.573	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	455.0	0	SS	0	13.522	0	34.571	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	456.0	0	SS	0	13.488	0	34.566	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	457.0	0	SS	0	13.442	0	34.560	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	458.0	0	SS	0	13.396	0	34.559	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	459.0	0	SS	0	13.359	0	34.554	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	460.0	0	SS	0	13.302	0	34.542	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	461.0	0	SS	0	13.209	0	34.535	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	462.0	0	SS	0	13.134	0	34.537	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	463.0	0	SS	0	13.097	0	34.538	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	464.0	0	SS	0	13.061	0	34.534	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	465.0	0	SS	0	13.012	0	34.526	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	466.0	0	SS	0	12.957	0	34.524	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	467.0	0	SS	0	12.917	0	34.527	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	468.0	0	SS	0	12.897	0	34.529	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	469.0	0	SS	0	12.882	0	34.528	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	470.0	0	SS	0	12.868	0	34.527	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	471.0	0	SS	0	12.854	0	34.525	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	472.0	0	SS	0	12.831	0	34.522	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	473.0	0	SS	0	12.808	0	34.521	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	474.0	0	SS	0	12.790	0	34.520	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	475.0	0	SS	0	12.773	0	34.519	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	476.0	0	SS	0	12.748	0	34.517	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	477.0	0	SS	0	12.734	0	34.519	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	478.0	0	SS	0	12.733	0	34.520	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	479.0	0	SS	0	12.726	0	34.517	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	480.0	0	SS	0	12.715	0	34.517	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	481.0	0	SS	0	12.703	0	34.517	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	482.0	0	SS	0	12.694	0	34.517	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	483.0	0	SS	0	12.689	0	34.516	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	484.0	0	SS	0	12.684	0	34.516	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	485.0	0	SS	0	12.612	0	34.483	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	486.0	0	SS	0	12.450	0	34.451	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	487.0	0	SS	0	12.309	0	34.469	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	488.0	0	SS	0	12.263	0	34.483	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	489.0	0	SS	0	12.256	0	34.484	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	490.0	0	SS	0	12.250	0	34.483	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	491.0	0	SS	0	12.245	0	34.484	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	492.0	0	SS	0	12.234	0	34.483	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	493.0	0	SS	0	12.230	0	34.483	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	494.0	0	SS	0	12.222	0	34.481	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	495.0	0	SS	0	12.197	0	34.474	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	496.0	0	SS	0	12.148	0	34.472	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	497.0	0	SS	0	12.121	0	34.472	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	498.0	0	SS	0	12.094	0	34.458	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	499.0	0	SS	0	12.014	0	34.439	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	500.0	0	SS	0	11.886	0	34.429	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	501.0	0	SS	0	11.810	0	34.441	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	502.0	0	SS	0	11.773	0	34.438	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	503.0	0	SS	0	11.712	0	34.439	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	504.0	0	SS	0	11.692	0	34.444	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	505.0	0	SS	0	11.685	0	34.444	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	506.0	0	SS	0	11.667	0	34.438	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	507.0	0	SS	0	11.645	0	34.438	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	508.0	0	SS	0	11.616	0	34.436	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	509.0	0	SS	0	11.594	0	34.434	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	510.0	0	SS	0	11.537	0	34.422	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	511.0	0	SS	0	11.476	0	34.420	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	512.0	0	SS	0	11.413	0	34.401	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	513.0	0	SS	0	11.326	0	34.405	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	514.0	0	SS	0	11.283	0	34.409	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	515.0	0	SS	0	11.256	0	34.406	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	516.0	0	SS	0	11.218	0	34.409	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	517.0	0	SS	0	11.206	0	34.412	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	518.0	0	SS	0	11.186	0	34.401	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	519.0	0	SS	0	11.114	0	34.389	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	520.0	0	SS	0	11.047	0	34.394	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	521.0	0	SS	0	11.018	0	34.397	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	522.0	0	SS	0	10.999	0	34.395	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	523.0	0	SS	0	10.951	0	34.374	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	524.0	0	SS	0	10.829	0	34.374	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	525.0	0	SS	0	10.784	0	34.381	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	526.0	0	SS	0	10.764	0	34.382	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	527.0	0	SS	0	10.750	0	34.382	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	528.0	0	SS	0	10.745	0	34.385	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	529.0	0	SS	0	10.740	0	34.384	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	530.0	0	SS	0	10.736	0	34.385	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	531.0	0	SS	0	10.734	0	34.386	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	532.0	0	SS	0	10.730	0	34.384	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	533.0	0	SS	0	10.725	0	34.385	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	534.0	0	SS	0	10.725	0	34.386	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	535.0	0	SS	0	10.722	0	34.385	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	536.0	0	SS	0	10.722	0	34.385	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	537.0	0	SS	0	10.719	0	34.385	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	538.0	0	SS	0	10.713	0	34.383	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	539.0	0	SS	0	10.688	0	34.383	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	540.0	0	SS	0	10.679	0	34.382	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	541.0	0	SS	0	10.635	0	34.371	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	542.0	0	SS	0	10.603	0	34.376	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	543.0	0	SS	0	10.575	0	34.369	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	544.0	0	SS	0	10.526	0	34.361	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	545.0	0	SS	0	10.460	0	34.353	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	546.0	0	SS	0	10.368	0	34.350	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	547.0	0	SS	0	10.312	0	34.349	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	548.0	0	SS	0	10.249	0	34.346	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	549.0	0	SS	0	10.217	0	34.347	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	550.0	0	SS	0	10.189	0	34.346	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	551.0	0	SS	0	10.158	0	34.342	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	552.0	0	SS	0	10.121	0	34.337	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	553.0	0	SS	0	10.090	0	34.340	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	554.0	0	SS	0	10.070	0	34.340	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	555.0	0	SS	0	10.051	0	34.339	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	556.0	0	SS	0	10.040	0	34.341	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	557.0	0	SS	0	10.033	0	34.341	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	558.0	0	SS	0	10.029	0	34.342	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	559.0	0	SS	0	10.028	0	34.342	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	560.0	0	SS	0	10.025	0	34.339	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	561.0	0	SS	0	10.007	0	34.336	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	562.0	0	SS	0	9.980	0	34.332	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	563.0	0	SS	0	9.959	0	34.332	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	564.0	0	SS	0	9.918	0	34.328	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	565.0	0	SS	0	9.880	0	34.326	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	566.0	0	SS	0	9.835	0	34.322	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	567.0	0	SS	0	9.770	0	34.316	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	568.0	0	SS	0	9.742	0	34.324	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	569.0	0	SS	0	9.728	0	34.323	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	570.0	0	SS	0	9.710	0	34.319	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	571.0	0	SS	0	9.670	0	34.309	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	572.0	0	SS	0	9.601	0	34.310	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	573.0	0	SS	0	9.585	0	34.318	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	574.0	0	SS	0	9.574	0	34.313	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	575.0	0	SS	0	9.532	0	34.301	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	576.0	0	SS	0	9.452	0	34.290	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	577.0	0	SS	0	9.360	0	34.292	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	578.0	0	SS	0	9.339	0	34.299	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	579.0	0	SS	0	9.334	0	34.300	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	580.0	0	SS	0	9.328	0	34.300	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	581.0	0	SS	0	9.320	0	34.298	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	582.0	0	SS	0	9.311	0	34.298	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	583.0	0	SS	0	9.305	0	34.299	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	584.0	0	SS	0	9.296	0	34.296	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	585.0	0	SS	0	9.247	0	34.282	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	586.0	0	SS	0	9.147	0	34.272	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	587.0	0	SS	0	9.088	0	34.287	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	588.0	0	SS	0	9.069	0	34.285	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	589.0	0	SS	0	9.022	0	34.272	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	590.0	0	SS	0	8.942	0	34.266	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	591.0	0	SS	0	8.877	0	34.269	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	592.0	0	SS	0	8.835	0	34.264	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	593.0	0	SS	0	8.784	0	34.261	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	594.0	0	SS	0	8.737	0	34.257	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	595.0	0	SS	0	8.688	0	34.253	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	596.0	0	SS	0	8.633	0	34.251	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	597.0	0	SS	0	8.576	0	34.247	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	598.0	0	SS	0	8.532	0	34.256	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	599.0	0	SS	0	8.521	0	34.258	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	600.0	0	SS	0	8.511	0	34.256	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	601.0	0	SS	0	8.492	0	34.253	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	602.0	0	SS	0	8.470	0	34.251	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	603.0	0	SS	0	8.450	0	34.250	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	604.0	0	SS	0	8.434	0	34.251	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	605.0	0	SS	0	8.421	0	34.251	0
JG4357_1999872	003	C	08/21/1999	15:54	142.0000	27.5000	0	606.0	0	SS	0	8.409	0	34.253	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	0.0	0	SS	0	27.706	0	33.825	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	1.0	0	SS	0	27.886	0	34.470	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	2.0	0	SS	0	27.978	0	34.571	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	3.0	0	SS	0	27.985	0	34.568	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	4.0	0	SS	0	27.989	0	34.566	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	5.0	0	SS	0	27.991	0	34.565	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	6.0	0	SS	0	27.980	0	34.555	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	7.0	0	SS	0	27.922	0	34.542	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	8.0	0	SS	0	27.855	0	34.543	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	9.0	0	SS	0	27.772	0	34.549	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	10.0	0	SS	0	27.671	0	34.539	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	11.0	0	SS	0	27.633	0	34.553	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	12.0	0	SS	0	27.630	0	34.552	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	13.0	0	SS	0	27.617	0	34.549	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	14.0	0	SS	0	27.594	0	34.549	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	15.0	0	SS	0	27.592	0	34.551	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	16.0	0	SS	0	27.595	0	34.551	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	17.0	0	SS	0	27.595	0	34.551	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	18.0	0	SS	0	27.586	0	34.542	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	19.0	0	SS	0	27.491	0	34.529	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	20.0	0	SS	0	27.459	0	34.541	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	21.0	0	SS	0	27.404	0	34.526	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	22.0	0	SS	0	27.355	0	34.533	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	23.0	0	SS	0	27.310	0	34.533	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	24.0	0	SS	0	27.261	0	34.532	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	25.0	0	SS	0	27.250	0	34.537	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	26.0	0	SS	0	27.249	0	34.537	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	27.0	0	SS	0	27.242	0	34.532	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	28.0	0	SS	0	27.184	0	34.531	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	29.0	0	SS	0	27.108	0	34.518	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	30.0	0	SS	0	26.974	0	34.519	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	31.0	0	SS	0	26.748	0	34.520	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	32.0	0	SS	0	26.600	0	34.557	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	33.0	0	SS	0	26.573	0	34.559	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	34.0	0	SS	0	26.493	0	34.562	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	35.0	0	SS	0	26.456	0	34.568	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	36.0	0	SS	0	26.406	0	34.571	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	37.0	0	SS	0	26.364	0	34.573	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	38.0	0	SS	0	26.343	0	34.578	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	39.0	0	SS	0	26.283	0	34.563	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	40.0	0	SS	0	26.122	0	34.585	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	41.0	0	SS	0	26.081	0	34.598	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	42.0	0	SS	0	26.073	0	34.600	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	43.0	0	SS	0	26.059	0	34.602	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	44.0	0	SS	0	26.055	0	34.603	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	45.0	0	SS	0	26.055	0	34.603	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	46.0	0	SS	0	26.047	0	34.603	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	47.0	0	SS	0	26.036	0	34.602	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	48.0	0	SS	0	26.024	0	34.603	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	49.0	0	SS	0	25.981	0	34.598	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	50.0	0	SS	0	25.939	0	34.604	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	51.0	0	SS	0	25.906	0	34.608	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	52.0	0	SS	0	25.892	0	34.610	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	53.0	0	SS	0	25.878	0	34.610	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	54.0	0	SS	0	25.849	0	34.609	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	55.0	0	SS	0	25.775	0	34.608	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	56.0	0	SS	0	25.722	0	34.619	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	57.0	0	SS	0	25.685	0	34.610	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	58.0	0	SS	0	25.507	0	34.613	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	59.0	0	SS	0	25.230	0	34.584	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	60.0	0	SS	0	24.847	0	34.613	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	61.0	0	SS	0	24.595	0	34.661	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	62.0	0	SS	0	24.522	0	34.671	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	63.0	0	SS	0	24.212	0	34.582	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	64.0	0	SS	0	23.727	0	34.692	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	65.0	0	SS	0	23.586	0	34.716	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	66.0	0	SS	0	23.519	0	34.734	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	67.0	0	SS	0	23.480	0	34.737	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	68.0	0	SS	0	23.432	0	34.741	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	69.0	0	SS	0	23.391	0	34.745	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	70.0	0	SS	0	23.342	0	34.747	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	71.0	0	SS	0	23.237	0	34.750	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	72.0	0	SS	0	22.945	0	34.700	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	73.0	0	SS	0	22.696	0	34.770	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	74.0	0	SS	0	22.625	0	34.758	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	75.0	0	SS	0	22.515	0	34.762	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	76.0	0	SS	0	22.360	0	34.757	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	77.0	0	SS	0	22.250	0	34.783	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	78.0	0	SS	0	22.189	0	34.779	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	79.0	0	SS	0	21.976	0	34.734	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	80.0	0	SS	0	21.637	0	34.743	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	81.0	0	SS	0	21.449	0	34.789	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	82.0	0	SS	0	21.381	0	34.805	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	83.0	0	SS	0	21.346	0	34.819	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	84.0	0	SS	0	21.343	0	34.821	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	85.0	0	SS	0	21.338	0	34.822	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	86.0	0	SS	0	21.332	0	34.822	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	87.0	0	SS	0	21.305	0	34.820	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	88.0	0	SS	0	21.275	0	34.819	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	89.0	0	SS	0	21.251	0	34.818	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	90.0	0	SS	0	21.227	0	34.819	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	91.0	0	SS	0	21.212	0	34.816	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	92.0	0	SS	0	21.190	0	34.812	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	93.0	0	SS	0	21.146	0	34.812	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	94.0	0	SS	0	21.095	0	34.825	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	95.0	0	SS	0	21.067	0	34.835	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	96.0	0	SS	0	21.059	0	34.840	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	97.0	0	SS	0	21.053	0	34.843	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	98.0	0	SS	0	21.038	0	34.846	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	99.0	0	SS	0	21.020	0	34.847	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	100.0	0	SS	0	21.002	0	34.849	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	101.0	0	SS	0	20.987	0	34.849	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	102.0	0	SS	0	20.974	0	34.850	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	103.0	0	SS	0	20.963	0	34.850	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	104.0	0	SS	0	20.950	0	34.850	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	105.0	0	SS	0	20.938	0	34.851	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	106.0	0	SS	0	20.922	0	34.851	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	107.0	0	SS	0	20.904	0	34.849	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	108.0	0	SS	0	20.848	0	34.836	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	109.0	0	SS	0	20.678	0	34.832	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	110.0	0	SS	0	20.568	0	34.852	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	111.0	0	SS	0	20.520	0	34.853	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	112.0	0	SS	0	20.467	0	34.853	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	113.0	0	SS	0	20.439	0	34.860	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	114.0	0	SS	0	20.432	0	34.860	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	115.0	0	SS	0	20.425	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	116.0	0	SS	0	20.421	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	117.0	0	SS	0	20.414	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	118.0	0	SS	0	20.410	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	119.0	0	SS	0	20.406	0	34.865	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	120.0	0	SS	0	20.403	0	34.865	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	121.0	0	SS	0	20.398	0	34.864	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	122.0	0	SS	0	20.387	0	34.864	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	123.0	0	SS	0	20.371	0	34.867	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	124.0	0	SS	0	20.364	0	34.867	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	125.0	0	SS	0	20.355	0	34.868	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	126.0	0	SS	0	20.338	0	34.864	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	127.0	0	SS	0	20.301	0	34.867	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	128.0	0	SS	0	20.277	0	34.869	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	129.0	0	SS	0	20.227	0	34.865	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	130.0	0	SS	0	20.129	0	34.867	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	131.0	0	SS	0	20.080	0	34.875	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	132.0	0	SS	0	20.063	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	133.0	0	SS	0	20.051	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	134.0	0	SS	0	20.040	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	135.0	0	SS	0	20.032	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	136.0	0	SS	0	20.024	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	137.0	0	SS	0	20.017	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	138.0	0	SS	0	20.005	0	34.875	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	139.0	0	SS	0	19.991	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	140.0	0	SS	0	19.979	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	141.0	0	SS	0	19.969	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	142.0	0	SS	0	19.963	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	143.0	0	SS	0	19.957	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	144.0	0	SS	0	19.950	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	145.0	0	SS	0	19.943	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	146.0	0	SS	0	19.931	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	147.0	0	SS	0	19.921	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	148.0	0	SS	0	19.912	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	149.0	0	SS	0	19.907	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	150.0	0	SS	0	19.902	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	151.0	0	SS	0	19.889	0	34.874	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	152.0	0	SS	0	19.857	0	34.873	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	153.0	0	SS	0	19.815	0	34.874	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	154.0	0	SS	0	19.788	0	34.871	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	155.0	0	SS	0	19.725	0	34.860	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	156.0	0	SS	0	19.638	0	34.867	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	157.0	0	SS	0	19.599	0	34.872	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	158.0	0	SS	0	19.560	0	34.868	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	159.0	0	SS	0	19.498	0	34.866	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	160.0	0	SS	0	19.433	0	34.870	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	161.0	0	SS	0	19.388	0	34.872	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	162.0	0	SS	0	19.360	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	163.0	0	SS	0	19.353	0	34.879	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	164.0	0	SS	0	19.349	0	34.879	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	165.0	0	SS	0	19.337	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	166.0	0	SS	0	19.314	0	34.875	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	167.0	0	SS	0	19.293	0	34.879	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	168.0	0	SS	0	19.285	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	169.0	0	SS	0	19.274	0	34.879	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	170.0	0	SS	0	19.267	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	171.0	0	SS	0	19.263	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	172.0	0	SS	0	19.257	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	173.0	0	SS	0	19.252	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	174.0	0	SS	0	19.246	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	175.0	0	SS	0	19.241	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	176.0	0	SS	0	19.238	0	34.881	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	177.0	0	SS	0	19.235	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	178.0	0	SS	0	19.231	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	179.0	0	SS	0	19.225	0	34.879	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	180.0	0	SS	0	19.218	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	181.0	0	SS	0	19.210	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	182.0	0	SS	0	19.196	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	183.0	0	SS	0	19.176	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	184.0	0	SS	0	19.160	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	185.0	0	SS	0	19.145	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	186.0	0	SS	0	19.130	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	187.0	0	SS	0	19.121	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	188.0	0	SS	0	19.115	0	34.881	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	189.0	0	SS	0	19.112	0	34.883	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	190.0	0	SS	0	19.112	0	34.883	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	191.0	0	SS	0	19.111	0	34.883	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	192.0	0	SS	0	19.107	0	34.883	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	193.0	0	SS	0	19.098	0	34.883	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	194.0	0	SS	0	19.087	0	34.882	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	195.0	0	SS	0	19.075	0	34.881	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	196.0	0	SS	0	19.059	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	197.0	0	SS	0	19.040	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	198.0	0	SS	0	19.022	0	34.880	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	199.0	0	SS	0	19.003	0	34.879	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	200.0	0	SS	0	18.976	0	34.875	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	201.0	0	SS	0	18.934	0	34.872	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	202.0	0	SS	0	18.891	0	34.875	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	203.0	0	SS	0	18.874	0	34.875	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	204.0	0	SS	0	18.864	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	205.0	0	SS	0	18.862	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	206.0	0	SS	0	18.862	0	34.879	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	207.0	0	SS	0	18.862	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	208.0	0	SS	0	18.863	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	209.0	0	SS	0	18.862	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	210.0	0	SS	0	18.861	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	211.0	0	SS	0	18.861	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	212.0	0	SS	0	18.859	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	213.0	0	SS	0	18.856	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	214.0	0	SS	0	18.853	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	215.0	0	SS	0	18.852	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	216.0	0	SS	0	18.852	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	217.0	0	SS	0	18.853	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	218.0	0	SS	0	18.853	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	219.0	0	SS	0	18.852	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	220.0	0	SS	0	18.852	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	221.0	0	SS	0	18.851	0	34.878	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	222.0	0	SS	0	18.849	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	223.0	0	SS	0	18.842	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	224.0	0	SS	0	18.834	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	225.0	0	SS	0	18.832	0	34.877	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	226.0	0	SS	0	18.823	0	34.876	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	227.0	0	SS	0	18.803	0	34.869	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	228.0	0	SS	0	18.754	0	34.859	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	229.0	0	SS	0	18.684	0	34.858	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	230.0	0	SS	0	18.633	0	34.859	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	231.0	0	SS	0	18.584	0	34.859	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	232.0	0	SS	0	18.546	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	233.0	0	SS	0	18.522	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	234.0	0	SS	0	18.482	0	34.859	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	235.0	0	SS	0	18.434	0	34.857	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	236.0	0	SS	0	18.391	0	34.858	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	237.0	0	SS	0	18.365	0	34.859	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	238.0	0	SS	0	18.341	0	34.858	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	239.0	0	SS	0	18.317	0	34.858	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	240.0	0	SS	0	18.301	0	34.859	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	241.0	0	SS	0	18.292	0	34.860	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	242.0	0	SS	0	18.287	0	34.861	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	243.0	0	SS	0	18.280	0	34.861	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	244.0	0	SS	0	18.274	0	34.861	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	245.0	0	SS	0	18.267	0	34.861	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	246.0	0	SS	0	18.261	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	247.0	0	SS	0	18.258	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	248.0	0	SS	0	18.256	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	249.0	0	SS	0	18.255	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	250.0	0	SS	0	18.254	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	251.0	0	SS	0	18.252	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	252.0	0	SS	0	18.249	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	253.0	0	SS	0	18.245	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	254.0	0	SS	0	18.239	0	34.861	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	255.0	0	SS	0	18.233	0	34.861	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	256.0	0	SS	0	18.226	0	34.861	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	257.0	0	SS	0	18.220	0	34.861	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	258.0	0	SS	0	18.216	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	259.0	0	SS	0	18.213	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	260.0	0	SS	0	18.210	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	261.0	0	SS	0	18.207	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	262.0	0	SS	0	18.204	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	263.0	0	SS	0	18.201	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	264.0	0	SS	0	18.199	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	265.0	0	SS	0	18.198	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	266.0	0	SS	0	18.197	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	267.0	0	SS	0	18.195	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	268.0	0	SS	0	18.192	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	269.0	0	SS	0	18.189	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	270.0	0	SS	0	18.186	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	271.0	0	SS	0	18.184	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	272.0	0	SS	0	18.180	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	273.0	0	SS	0	18.176	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	274.0	0	SS	0	18.171	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	275.0	0	SS	0	18.166	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	276.0	0	SS	0	18.162	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	277.0	0	SS	0	18.157	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	278.0	0	SS	0	18.153	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	279.0	0	SS	0	18.149	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	280.0	0	SS	0	18.145	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	281.0	0	SS	0	18.140	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	282.0	0	SS	0	18.130	0	34.861	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	283.0	0	SS	0	18.119	0	34.862	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	284.0	0	SS	0	18.114	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	285.0	0	SS	0	18.112	0	34.864	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	286.0	0	SS	0	18.111	0	34.864	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	287.0	0	SS	0	18.109	0	34.864	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	288.0	0	SS	0	18.105	0	34.864	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	289.0	0	SS	0	18.101	0	34.864	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	290.0	0	SS	0	18.091	0	34.864	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	291.0	0	SS	0	18.084	0	34.863	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	292.0	0	SS	0	18.073	0	34.859	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	293.0	0	SS	0	18.039	0	34.850	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	294.0	0	SS	0	17.959	0	34.826	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	295.0	0	SS	0	17.794	0	34.823	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	296.0	0	SS	0	17.698	0	34.828	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	297.0	0	SS	0	17.598	0	34.829	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	298.0	0	SS	0	17.545	0	34.832	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	299.0	0	SS	0	17.531	0	34.838	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	300.0	0	SS	0	17.521	0	34.835	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	301.0	0	SS	0	17.509	0	34.833	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	302.0	0	SS	0	17.495	0	34.833	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	303.0	0	SS	0	17.472	0	34.832	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	304.0	0	SS	0	17.449	0	34.828	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	305.0	0	SS	0	17.425	0	34.827	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	306.0	0	SS	0	17.407	0	34.826	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	307.0	0	SS	0	17.394	0	34.826	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	308.0	0	SS	0	17.371	0	34.820	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	309.0	0	SS	0	17.317	0	34.809	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	310.0	0	SS	0	17.244	0	34.812	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	311.0	0	SS	0	17.211	0	34.819	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	312.0	0	SS	0	17.190	0	34.820	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	313.0	0	SS	0	17.172	0	34.818	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	314.0	0	SS	0	17.139	0	34.818	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	315.0	0	SS	0	17.126	0	34.821	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	316.0	0	SS	0	17.120	0	34.821	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	317.0	0	SS	0	17.102	0	34.812	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	318.0	0	SS	0	17.038	0	34.809	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	319.0	0	SS	0	16.999	0	34.811	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	320.0	0	SS	0	16.980	0	34.813	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	321.0	0	SS	0	16.972	0	34.815	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	322.0	0	SS	0	16.967	0	34.813	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	323.0	0	SS	0	16.960	0	34.813	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	324.0	0	SS	0	16.952	0	34.812	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	325.0	0	SS	0	16.945	0	34.811	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	326.0	0	SS	0	16.930	0	34.810	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	327.0	0	SS	0	16.920	0	34.811	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	328.0	0	SS	0	16.913	0	34.810	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	329.0	0	SS	0	16.899	0	34.809	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	330.0	0	SS	0	16.893	0	34.809	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	331.0	0	SS	0	16.889	0	34.809	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	332.0	0	SS	0	16.886	0	34.807	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	333.0	0	SS	0	16.848	0	34.797	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	334.0	0	SS	0	16.731	0	34.777	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	335.0	0	SS	0	16.642	0	34.782	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	336.0	0	SS	0	16.585	0	34.786	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	337.0	0	SS	0	16.562	0	34.789	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	338.0	0	SS	0	16.551	0	34.789	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	339.0	0	SS	0	16.541	0	34.789	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	340.0	0	SS	0	16.531	0	34.789	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	341.0	0	SS	0	16.525	0	34.788	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	342.0	0	SS	0	16.500	0	34.784	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	343.0	0	SS	0	16.481	0	34.784	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	344.0	0	SS	0	16.451	0	34.782	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	345.0	0	SS	0	16.426	0	34.781	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	346.0	0	SS	0	16.408	0	34.779	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	347.0	0	SS	0	16.383	0	34.773	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	348.0	0	SS	0	16.328	0	34.762	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	349.0	0	SS	0	16.269	0	34.758	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	350.0	0	SS	0	16.227	0	34.768	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	351.0	0	SS	0	16.215	0	34.768	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	352.0	0	SS	0	16.207	0	34.768	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	353.0	0	SS	0	16.177	0	34.759	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	354.0	0	SS	0	16.140	0	34.764	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	355.0	0	SS	0	16.134	0	34.766	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	356.0	0	SS	0	16.119	0	34.761	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	357.0	0	SS	0	16.095	0	34.759	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	358.0	0	SS	0	16.067	0	34.753	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	359.0	0	SS	0	16.044	0	34.756	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	360.0	0	SS	0	16.031	0	34.756	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	361.0	0	SS	0	16.016	0	34.752	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	362.0	0	SS	0	15.940	0	34.731	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	363.0	0	SS	0	15.888	0	34.742	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	364.0	0	SS	0	15.865	0	34.745	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	365.0	0	SS	0	15.816	0	34.724	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	366.0	0	SS	0	15.690	0	34.729	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	367.0	0	SS	0	15.655	0	34.726	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	368.0	0	SS	0	15.614	0	34.721	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	369.0	0	SS	0	15.582	0	34.722	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	370.0	0	SS	0	15.544	0	34.706	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	371.0	0	SS	0	15.461	0	34.705	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	372.0	0	SS	0	15.420	0	34.707	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	373.0	0	SS	0	15.377	0	34.699	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	374.0	0	SS	0	15.323	0	34.704	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	375.0	0	SS	0	15.279	0	34.697	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	376.0	0	SS	0	15.199	0	34.685	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	377.0	0	SS	0	15.135	0	34.690	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	378.0	0	SS	0	15.101	0	34.680	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	379.0	0	SS	0	15.053	0	34.686	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	380.0	0	SS	0	15.045	0	34.688	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	381.0	0	SS	0	15.039	0	34.687	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	382.0	0	SS	0	15.020	0	34.677	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	383.0	0	SS	0	14.924	0	34.653	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	384.0	0	SS	0	14.852	0	34.666	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	385.0	0	SS	0	14.814	0	34.663	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	386.0	0	SS	0	14.782	0	34.665	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	387.0	0	SS	0	14.760	0	34.664	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	388.0	0	SS	0	14.729	0	34.660	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	389.0	0	SS	0	14.689	0	34.654	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	390.0	0	SS	0	14.623	0	34.646	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	391.0	0	SS	0	14.575	0	34.644	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	392.0	0	SS	0	14.523	0	34.642	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	393.0	0	SS	0	14.485	0	34.637	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	394.0	0	SS	0	14.441	0	34.641	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	395.0	0	SS	0	14.421	0	34.639	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	396.0	0	SS	0	14.372	0	34.625	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	397.0	0	SS	0	14.285	0	34.614	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	398.0	0	SS	0	14.206	0	34.616	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	399.0	0	SS	0	14.168	0	34.618	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	400.0	0	SS	0	14.146	0	34.617	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	401.0	0	SS	0	14.120	0	34.614	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	402.0	0	SS	0	14.096	0	34.616	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	403.0	0	SS	0	14.093	0	34.619	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	404.0	0	SS	0	14.089	0	34.618	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	405.0	0	SS	0	14.077	0	34.616	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	406.0	0	SS	0	14.063	0	34.615	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	407.0	0	SS	0	14.054	0	34.614	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	408.0	0	SS	0	14.038	0	34.612	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	409.0	0	SS	0	14.017	0	34.608	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	410.0	0	SS	0	13.992	0	34.608	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	411.0	0	SS	0	13.976	0	34.607	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	412.0	0	SS	0	13.963	0	34.607	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	413.0	0	SS	0	13.954	0	34.607	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	414.0	0	SS	0	13.944	0	34.606	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	415.0	0	SS	0	13.933	0	34.605	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	416.0	0	SS	0	13.921	0	34.605	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	417.0	0	SS	0	13.916	0	34.605	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	418.0	0	SS	0	13.907	0	34.603	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	419.0	0	SS	0	13.896	0	34.603	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	420.0	0	SS	0	13.884	0	34.601	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	421.0	0	SS	0	13.877	0	34.604	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	422.0	0	SS	0	13.875	0	34.603	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	423.0	0	SS	0	13.858	0	34.597	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	424.0	0	SS	0	13.826	0	34.594	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	425.0	0	SS	0	13.808	0	34.596	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	426.0	0	SS	0	13.793	0	34.592	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	427.0	0	SS	0	13.759	0	34.582	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	428.0	0	SS	0	13.700	0	34.575	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	429.0	0	SS	0	13.600	0	34.563	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	430.0	0	SS	0	13.527	0	34.568	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	431.0	0	SS	0	13.493	0	34.572	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	432.0	0	SS	0	13.481	0	34.572	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	433.0	0	SS	0	13.470	0	34.571	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	434.0	0	SS	0	13.461	0	34.572	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	435.0	0	SS	0	13.454	0	34.572	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	436.0	0	SS	0	13.451	0	34.572	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	437.0	0	SS	0	13.443	0	34.568	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	438.0	0	SS	0	13.415	0	34.562	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	439.0	0	SS	0	13.383	0	34.563	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	440.0	0	SS	0	13.368	0	34.565	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	441.0	0	SS	0	13.361	0	34.563	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	442.0	0	SS	0	13.349	0	34.563	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	443.0	0	SS	0	13.339	0	34.563	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	444.0	0	SS	0	13.334	0	34.564	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	445.0	0	SS	0	13.329	0	34.562	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	446.0	0	SS	0	13.320	0	34.561	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	447.0	0	SS	0	13.306	0	34.559	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	448.0	0	SS	0	13.287	0	34.555	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	449.0	0	SS	0	13.258	0	34.550	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	450.0	0	SS	0	13.219	0	34.544	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	451.0	0	SS	0	13.166	0	34.541	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	452.0	0	SS	0	13.126	0	34.544	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	453.0	0	SS	0	13.107	0	34.541	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	454.0	0	SS	0	13.067	0	34.537	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	455.0	0	SS	0	13.033	0	34.539	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	456.0	0	SS	0	13.025	0	34.541	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	457.0	0	SS	0	13.016	0	34.539	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	458.0	0	SS	0	12.997	0	34.535	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	459.0	0	SS	0	12.959	0	34.524	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	460.0	0	SS	0	12.874	0	34.513	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	461.0	0	SS	0	12.798	0	34.514	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	462.0	0	SS	0	12.767	0	34.517	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	463.0	0	SS	0	12.745	0	34.516	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	464.0	0	SS	0	12.724	0	34.516	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	465.0	0	SS	0	12.707	0	34.516	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	466.0	0	SS	0	12.695	0	34.516	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	467.0	0	SS	0	12.688	0	34.515	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	468.0	0	SS	0	12.673	0	34.514	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	469.0	0	SS	0	12.656	0	34.512	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	470.0	0	SS	0	12.641	0	34.511	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	471.0	0	SS	0	12.624	0	34.510	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	472.0	0	SS	0	12.610	0	34.510	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	473.0	0	SS	0	12.601	0	34.510	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	474.0	0	SS	0	12.593	0	34.509	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	475.0	0	SS	0	12.585	0	34.507	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	476.0	0	SS	0	12.573	0	34.506	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	477.0	0	SS	0	12.560	0	34.505	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	478.0	0	SS	0	12.551	0	34.506	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	479.0	0	SS	0	12.545	0	34.506	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	480.0	0	SS	0	12.539	0	34.506	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	481.0	0	SS	0	12.532	0	34.505	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	482.0	0	SS	0	12.521	0	34.504	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	483.0	0	SS	0	12.500	0	34.497	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	484.0	0	SS	0	12.445	0	34.489	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	485.0	0	SS	0	12.412	0	34.493	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	486.0	0	SS	0	12.368	0	34.487	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	487.0	0	SS	0	12.324	0	34.472	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	488.0	0	SS	0	12.235	0	34.461	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	489.0	0	SS	0	12.126	0	34.466	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	490.0	0	SS	0	12.088	0	34.470	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	491.0	0	SS	0	12.072	0	34.460	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	492.0	0	SS	0	12.016	0	34.461	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	493.0	0	SS	0	11.987	0	34.462	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	494.0	0	SS	0	11.959	0	34.463	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	495.0	0	SS	0	11.943	0	34.461	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	496.0	0	SS	0	11.927	0	34.459	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	497.0	0	SS	0	11.903	0	34.455	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	498.0	0	SS	0	11.874	0	34.453	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	499.0	0	SS	0	11.856	0	34.453	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	500.0	0	SS	0	11.820	0	34.445	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	501.0	0	SS	0	11.765	0	34.438	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	502.0	0	SS	0	11.672	0	34.432	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	503.0	0	SS	0	11.618	0	34.436	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	504.0	0	SS	0	11.558	0	34.426	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	505.0	0	SS	0	11.482	0	34.417	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	506.0	0	SS	0	11.421	0	34.419	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	507.0	0	SS	0	11.365	0	34.418	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	508.0	0	SS	0	11.309	0	34.411	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	509.0	0	SS	0	11.270	0	34.413	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	510.0	0	SS	0	11.247	0	34.412	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	511.0	0	SS	0	11.223	0	34.409	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	512.0	0	SS	0	11.199	0	34.407	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	513.0	0	SS	0	11.164	0	34.400	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	514.0	0	SS	0	11.128	0	34.404	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	515.0	0	SS	0	11.115	0	34.404	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	516.0	0	SS	0	11.093	0	34.401	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	517.0	0	SS	0	11.076	0	34.404	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	518.0	0	SS	0	11.075	0	34.405	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	519.0	0	SS	0	11.069	0	34.403	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	520.0	0	SS	0	11.053	0	34.402	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	521.0	0	SS	0	11.044	0	34.402	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	522.0	0	SS	0	11.030	0	34.399	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	523.0	0	SS	0	11.005	0	34.397	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	524.0	0	SS	0	10.991	0	34.397	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	525.0	0	SS	0	10.977	0	34.395	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	526.0	0	SS	0	10.961	0	34.395	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	527.0	0	SS	0	10.945	0	34.393	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	528.0	0	SS	0	10.926	0	34.391	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	529.0	0	SS	0	10.907	0	34.391	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	530.0	0	SS	0	10.892	0	34.391	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	531.0	0	SS	0	10.873	0	34.388	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	532.0	0	SS	0	10.853	0	34.385	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	533.0	0	SS	0	10.821	0	34.384	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	534.0	0	SS	0	10.800	0	34.383	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	535.0	0	SS	0	10.777	0	34.380	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	536.0	0	SS	0	10.760	0	34.382	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	537.0	0	SS	0	10.744	0	34.381	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	538.0	0	SS	0	10.738	0	34.382	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	539.0	0	SS	0	10.735	0	34.382	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	540.0	0	SS	0	10.732	0	34.383	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	541.0	0	SS	0	10.728	0	34.381	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	542.0	0	SS	0	10.719	0	34.377	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	543.0	0	SS	0	10.682	0	34.373	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	544.0	0	SS	0	10.656	0	34.374	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	545.0	0	SS	0	10.619	0	34.368	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	546.0	0	SS	0	10.596	0	34.371	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	547.0	0	SS	0	10.578	0	34.365	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	548.0	0	SS	0	10.499	0	34.350	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	549.0	0	SS	0	10.438	0	34.357	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	550.0	0	SS	0	10.410	0	34.355	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	551.0	0	SS	0	10.397	0	34.358	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	552.0	0	SS	0	10.386	0	34.358	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	553.0	0	SS	0	10.367	0	34.354	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	554.0	0	SS	0	10.325	0	34.334	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	555.0	0	SS	0	10.201	0	34.332	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	556.0	0	SS	0	10.173	0	34.342	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	557.0	0	SS	0	10.154	0	34.341	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	558.0	0	SS	0	10.139	0	34.341	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	559.0	0	SS	0	10.125	0	34.340	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	560.0	0	SS	0	10.117	0	34.340	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	561.0	0	SS	0	10.112	0	34.341	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	562.0	0	SS	0	10.108	0	34.340	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	563.0	0	SS	0	10.105	0	34.340	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	564.0	0	SS	0	10.090	0	34.335	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	565.0	0	SS	0	10.050	0	34.334	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	566.0	0	SS	0	10.040	0	34.336	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	567.0	0	SS	0	10.035	0	34.336	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	568.0	0	SS	0	10.030	0	34.334	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	569.0	0	SS	0	10.015	0	34.331	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	570.0	0	SS	0	9.982	0	34.326	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	571.0	0	SS	0	9.938	0	34.323	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	572.0	0	SS	0	9.891	0	34.322	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	573.0	0	SS	0	9.855	0	34.323	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	574.0	0	SS	0	9.834	0	34.323	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	575.0	0	SS	0	9.817	0	34.322	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	576.0	0	SS	0	9.801	0	34.320	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	577.0	0	SS	0	9.788	0	34.320	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	578.0	0	SS	0	9.772	0	34.317	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	579.0	0	SS	0	9.751	0	34.318	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	580.0	0	SS	0	9.743	0	34.319	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	581.0	0	SS	0	9.738	0	34.318	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	582.0	0	SS	0	9.731	0	34.316	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	583.0	0	SS	0	9.721	0	34.315	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	584.0	0	SS	0	9.706	0	34.314	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	585.0	0	SS	0	9.689	0	34.312	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	586.0	0	SS	0	9.667	0	34.310	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	587.0	0	SS	0	9.651	0	34.312	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	588.0	0	SS	0	9.636	0	34.310	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	589.0	0	SS	0	9.613	0	34.307	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	590.0	0	SS	0	9.577	0	34.302	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	591.0	0	SS	0	9.540	0	34.303	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	592.0	0	SS	0	9.514	0	34.302	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	593.0	0	SS	0	9.489	0	34.300	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	594.0	0	SS	0	9.469	0	34.302	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	595.0	0	SS	0	9.454	0	34.302	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	596.0	0	SS	0	9.434	0	34.298	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	597.0	0	SS	0	9.390	0	34.292	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	598.0	0	SS	0	9.337	0	34.289	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	599.0	0	SS	0	9.296	0	34.290	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	600.0	0	SS	0	9.261	0	34.289	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	601.0	0	SS	0	9.233	0	34.291	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	602.0	0	SS	0	9.221	0	34.290	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	603.0	0	SS	0	9.198	0	34.283	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	604.0	0	SS	0	9.131	0	34.269	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	605.0	0	SS	0	9.037	0	34.264	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	606.0	0	SS	0	8.982	0	34.273	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	607.0	0	SS	0	8.962	0	34.275	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	608.0	0	SS	0	8.951	0	34.278	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	0.0	0	SC	0	27.706	0	33.825		4.55	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	1.0	0	SC	0	27.886	0	34.470	0	4.52	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	2.0	0	SC	0	27.978	0	34.571	0	4.51	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	3.0	0	SC	0	27.985	0	34.568	0	4.51	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	4.0	0	SC	0	27.989	0	34.566	0	4.51	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	5.0	0	SC	0	27.991	0	34.565	0	4.51	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	6.0	0	SC	0	27.980	0	34.555	0	4.51	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	7.0	0	SC	0	27.922	0	34.542	0	4.51	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	8.0	0	SC	0	27.855	0	34.543	0	4.52	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	9.0	0	SC	0	27.772	0	34.549	0	4.52	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	10.0	0	SC	0	27.671	0	34.539	0	4.53	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	11.0	0	SC	0	27.633	0	34.553	0	4.53	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	12.0	0	SC	0	27.630	0	34.552	0	4.53	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	13.0	0	SC	0	27.617	0	34.549	0	4.53	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	14.0	0	SC	0	27.594	0	34.549	0	4.54	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	15.0	0	SC	0	27.592	0	34.551	0	4.54	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	16.0	0	SC	0	27.595	0	34.551	0	4.54	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	17.0	0	SC	0	27.595	0	34.551	0	4.54	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	18.0	0	SC	0	27.586	0	34.542	0	4.54	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	19.0	0	SC	0	27.491	0	34.529	0	4.54	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	20.0	0	SC	0	27.459	0	34.541	0	4.55	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	21.0	0	SC	0	27.404	0	34.526	0	4.55	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	22.0	0	SC	0	27.355	0	34.533	0	4.55	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	23.0	0	SC	0	27.310	0	34.533	0	4.56	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	24.0	0	SC	0	27.261	0	34.532	0	4.56	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	25.0	0	SC	0	27.250	0	34.537	0	4.56	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	26.0	0	SC	0	27.249	0	34.537	0	4.56	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	27.0	0	SC	0	27.242	0	34.532	0	4.56	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	28.0	0	SC	0	27.184	0	34.531	0	4.57	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	29.0	0	SC	0	27.108	0	34.518	0	4.57	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	30.0	0	SC	0	26.974	0	34.519	0	4.58	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	31.0	0	SC	0	26.748	0	34.520	0	4.60	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	32.0	0	SC	0	26.600	0	34.557	0	4.61	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	33.0	0	SC	0	26.573	0	34.559	0	4.61	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	34.0	0	SC	0	26.493	0	34.562	0	4.62	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	35.0	0	SC	0	26.456	0	34.568	0	4.62	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	36.0	0	SC	0	26.406	0	34.571	0	4.63	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	37.0	0	SC	0	26.364	0	34.573	0	4.63	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	38.0	0	SC	0	26.343	0	34.578	0	4.63	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	39.0	0	SC	0	26.283	0	34.563	0	4.64	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	40.0	0	SC	0	26.122	0	34.585	0	4.65	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	41.0	0	SC	0	26.081	0	34.598	0	4.65	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	42.0	0	SC	0	26.073	0	34.600	0	4.65	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	43.0	0	SC	0	26.059	0	34.602	0	4.65	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	44.0	0	SC	0	26.055	0	34.603	0	4.65	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	45.0	0	SC	0	26.055	0	34.603	0	4.65	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	46.0	0	SC	0	26.047	0	34.603	0	4.65	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	47.0	0	SC	0	26.036	0	34.602	0	4.65	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	48.0	0	SC	0	26.024	0	34.603	0	4.65	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	49.1	0	SC	0	25.981	0	34.598	0	4.66	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	50.1	0	SC	0	25.939	0	34.604	0	4.66	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	51.1	0	SC	0	25.906	0	34.608	0	4.66	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	52.1	0	SC	0	25.892	0	34.610	0	4.67	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	53.1	0	SC	0	25.878	0	34.610	0	4.67	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	54.1	0	SC	0	25.849	0	34.609	0	4.67	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	55.1	0	SC	0	25.775	0	34.608	0	4.67	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	56.1	0	SC	0	25.722	0	34.619	0	4.68	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	57.1	0	SC	0	25.685	0	34.610	0	4.68	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	58.1	0	SC	0	25.507	0	34.613	0	4.70	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	59.1	0	SC	0	25.230	0	34.584	0	4.72	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	60.1	0	SC	0	24.847	0	34.613	0	4.75	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	61.1	0	SC	0	24.595	0	34.661	0	4.77	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	62.1	0	SC	0	24.522	0	34.671	0	4.77	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	63.1	0	SC	0	24.212	0	34.582	0	4.80	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	64.1	0	SC	0	23.727	0	34.692	0	4.84	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	65.1	0	SC	0	23.586	0	34.716	0	4.85	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	66.1	0	SC	0	23.519	0	34.734	0	4.86	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	67.1	0	SC	0	23.480	0	34.737	0	4.86	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	68.1	0	SC	0	23.432	0	34.741	0	4.86	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	69.1	0	SC	0	23.391	0	34.745	0	4.87	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	70.1	0	SC	0	23.342	0	34.747	0	4.87	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	71.1	0	SC	0	23.237	0	34.750	0	4.88	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	72.1	0	SC	0	22.945	0	34.700	0	4.91	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	73.1	0	SC	0	22.696	0	34.770	0	4.93	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	74.1	0	SC	0	22.625	0	34.758	0	4.93	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	75.1	0	SC	0	22.515	0	34.762	0	4.94	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	76.1	0	SC	0	22.360	0	34.757	0	4.96	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	77.1	0	SC	0	22.250	0	34.783	0	4.96	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	78.1	0	SC	0	22.189	0	34.779	0	4.97	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	79.1	0	SC	0	21.976	0	34.734	0	4.99	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	80.1	0	SC	0	21.637	0	34.743	0	5.02	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	81.1	0	SC	0	21.449	0	34.789	0	5.04	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	82.1	0	SC	0	21.381	0	34.805	0	5.04	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	83.1	0	SC	0	21.346	0	34.819	0	5.04	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	84.1	0	SC	0	21.343	0	34.821	0	5.04	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	85.1	0	SC	0	21.338	0	34.822	0	5.05	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	86.1	0	SC	0	21.332	0	34.822	0	5.05	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	87.1	0	SC	0	21.305	0	34.820	0	5.05	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	88.1	0	SC	0	21.275	0	34.819	0	5.05	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	89.1	0	SC	0	21.251	0	34.818	0	5.05	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	90.1	0	SC	0	21.227	0	34.819	0	5.06	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	91.1	0	SC	0	21.212	0	34.816	0	5.06	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	92.1	0	SC	0	21.190	0	34.812	0	5.06	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	93.1	0	SC	0	21.146	0	34.812	0	5.06	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	94.1	0	SC	0	21.095	0	34.825	0	5.07	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	95.1	0	SC	0	21.067	0	34.835	0	5.07	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	96.1	0	SC	0	21.059	0	34.840	0	5.07	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	97.1	0	SC	0	21.053	0	34.843	0	5.07	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	98.1	0	SC	0	21.038	0	34.846	0	5.07	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	99.1	0	SC	0	21.020	0	34.847	0	5.07	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	100.1	0	SC	0	21.002	0	34.849	0	5.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	101.1	0	SC	0	20.987	0	34.849	0	5.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	102.1	0	SC	0	20.974	0	34.850	0	5.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	103.1	0	SC	0	20.963	0	34.850	0	5.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	104.1	0	SC	0	20.950	0	34.850	0	5.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	105.1	0	SC	0	20.938	0	34.851	0	5.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	106.1	0	SC	0	20.922	0	34.851	0	5.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	107.1	0	SC	0	20.904	0	34.849	0	5.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	108.1	0	SC	0	20.848	0	34.836	0	5.09	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	109.2	0	SC	0	20.678	0	34.832	0	5.11	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	110.2	0	SC	0	20.568	0	34.852	0	5.12	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	111.2	0	SC	0	20.520	0	34.853	0	5.12	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	112.2	0	SC	0	20.467	0	34.853	0	5.12	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	113.2	0	SC	0	20.439	0	34.860	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	114.2	0	SC	0	20.432	0	34.860	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	115.2	0	SC	0	20.425	0	34.863	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	116.2	0	SC	0	20.421	0	34.862	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	117.2	0	SC	0	20.414	0	34.862	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	118.2	0	SC	0	20.410	0	34.863	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	119.2	0	SC	0	20.406	0	34.865	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	120.2	0	SC	0	20.403	0	34.865	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	121.2	0	SC	0	20.398	0	34.864	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	122.2	0	SC	0	20.387	0	34.864	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	123.2	0	SC	0	20.371	0	34.867	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	124.2	0	SC	0	20.364	0	34.867	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	125.2	0	SC	0	20.355	0	34.868	0	5.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	126.2	0	SC	0	20.338	0	34.864	0	5.14	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	127.2	0	SC	0	20.301	0	34.867	0	5.14	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	128.2	0	SC	0	20.277	0	34.869	0	5.14	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	129.2	0	SC	0	20.227	0	34.865	0	5.15	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	130.2	0	SC	0	20.129	0	34.867	0	5.16	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	131.2	0	SC	0	20.080	0	34.875	0	5.16	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	132.2	0	SC	0	20.063	0	34.876	0	5.16	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	133.2	0	SC	0	20.051	0	34.876	0	5.16	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	134.2	0	SC	0	20.040	0	34.876	0	5.16	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	135.2	0	SC	0	20.032	0	34.876	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	136.2	0	SC	0	20.024	0	34.876	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	137.2	0	SC	0	20.017	0	34.876	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	138.2	0	SC	0	20.005	0	34.875	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	139.2	0	SC	0	19.991	0	34.876	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	140.2	0	SC	0	19.979	0	34.876	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	141.2	0	SC	0	19.969	0	34.877	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	142.2	0	SC	0	19.963	0	34.877	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	143.2	0	SC	0	19.957	0	34.878	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	144.2	0	SC	0	19.950	0	34.877	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	145.2	0	SC	0	19.943	0	34.876	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	146.2	0	SC	0	19.931	0	34.876	0	5.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	147.3	0	SC	0	19.921	0	34.876	0	5.18	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	148.3	0	SC	0	19.912	0	34.876	0	5.18	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	149.3	0	SC	0	19.907	0	34.877	0	5.18	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	150.3	0	SC	0	19.902	0	34.877	0	5.18	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	151.3	0	SC	0	19.889	0	34.874	0	5.18	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	152.3	0	SC	0	19.857	0	34.873	0	5.18	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	153.3	0	SC	0	19.815	0	34.874	0	5.19	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	154.3	0	SC	0	19.788	0	34.871	0	5.19	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	155.3	0	SC	0	19.725	0	34.860	0	5.20	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	156.3	0	SC	0	19.638	0	34.867	0	5.20	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	157.3	0	SC	0	19.599	0	34.872	0	5.21	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	158.3	0	SC	0	19.560	0	34.868	0	5.21	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	159.3	0	SC	0	19.498	0	34.866	0	5.22	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	160.3	0	SC	0	19.433	0	34.870	0	5.22	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	161.3	0	SC	0	19.388	0	34.872	0	5.23	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	162.3	0	SC	0	19.360	0	34.878	0	5.23	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	163.3	0	SC	0	19.353	0	34.879	0	5.23	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	164.3	0	SC	0	19.349	0	34.879	0	5.23	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	165.3	0	SC	0	19.337	0	34.876	0	5.23	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	166.3	0	SC	0	19.314	0	34.875	0	5.23	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	167.3	0	SC	0	19.293	0	34.879	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	168.3	0	SC	0	19.285	0	34.878	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	169.3	0	SC	0	19.274	0	34.879	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	170.3	0	SC	0	19.267	0	34.880	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	171.3	0	SC	0	19.263	0	34.880	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	172.3	0	SC	0	19.257	0	34.880	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	173.3	0	SC	0	19.252	0	34.880	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	174.3	0	SC	0	19.246	0	34.880	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	175.3	0	SC	0	19.241	0	34.880	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	176.3	0	SC	0	19.238	0	34.881	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	177.3	0	SC	0	19.235	0	34.880	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	178.3	0	SC	0	19.231	0	34.880	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	179.3	0	SC	0	19.225	0	34.879	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	180.4	0	SC	0	19.218	0	34.880	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	181.4	0	SC	0	19.210	0	34.878	0	5.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	182.4	0	SC	0	19.196	0	34.876	0	5.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	183.4	0	SC	0	19.176	0	34.876	0	5.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	184.4	0	SC	0	19.160	0	34.877	0	5.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	185.4	0	SC	0	19.145	0	34.877	0	5.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	186.4	0	SC	0	19.130	0	34.878	0	5.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	187.4	0	SC	0	19.121	0	34.880	0	5.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	188.4	0	SC	0	19.115	0	34.881	0	5.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	189.4	0	SC	0	19.112	0	34.883	0	5.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	190.4	0	SC	0	19.112	0	34.883	0	5.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	191.4	0	SC	0	19.111	0	34.883	0	5.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	192.4	0	SC	0	19.107	0	34.883	0	5.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	193.4	0	SC	0	19.098	0	34.883	0	5.26	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	194.4	0	SC	0	19.087	0	34.882	0	5.26	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	195.4	0	SC	0	19.075	0	34.881	0	5.26	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	196.4	0	SC	0	19.059	0	34.880	0	5.26	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	197.4	0	SC	0	19.040	0	34.880	0	5.26	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	198.4	0	SC	0	19.022	0	34.880	0	5.26	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	199.4	0	SC	0	19.003	0	34.879	0	5.27	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	200.4	0	SC	0	18.976	0	34.875	0	5.27	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	201.4	0	SC	0	18.934	0	34.872	0	5.27	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	202.4	0	SC	0	18.891	0	34.875	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	203.4	0	SC	0	18.874	0	34.875	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	204.4	0	SC	0	18.864	0	34.877	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	205.4	0	SC	0	18.862	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	206.4	0	SC	0	18.862	0	34.879	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	207.4	0	SC	0	18.862	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	208.4	0	SC	0	18.863	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	209.4	0	SC	0	18.862	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	210.5	0	SC	0	18.861	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	211.5	0	SC	0	18.861	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	212.5	0	SC	0	18.859	0	34.877	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	213.5	0	SC	0	18.856	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	214.5	0	SC	0	18.853	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	215.5	0	SC	0	18.852	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	216.5	0	SC	0	18.852	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	217.5	0	SC	0	18.853	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	218.5	0	SC	0	18.853	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	219.5	0	SC	0	18.852	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	220.5	0	SC	0	18.852	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	221.5	0	SC	0	18.851	0	34.878	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	222.5	0	SC	0	18.849	0	34.877	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	223.5	0	SC	0	18.842	0	34.877	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	224.5	0	SC	0	18.834	0	34.877	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	225.5	0	SC	0	18.832	0	34.877	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	226.5	0	SC	0	18.823	0	34.876	0	5.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	227.5	0	SC	0	18.803	0	34.869	0	5.29	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	228.5	0	SC	0	18.754	0	34.859	0	5.29	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	229.5	0	SC	0	18.684	0	34.858	0	5.30	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	230.5	0	SC	0	18.633	0	34.859	0	5.30	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	231.5	0	SC	0	18.584	0	34.859	0	5.31	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	232.5	0	SC	0	18.546	0	34.863	0	5.31	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	233.5	0	SC	0	18.522	0	34.862	0	5.31	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	234.5	0	SC	0	18.482	0	34.859	0	5.32	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	235.5	0	SC	0	18.434	0	34.857	0	5.32	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	236.5	0	SC	0	18.391	0	34.858	0	5.33	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	237.5	0	SC	0	18.365	0	34.859	0	5.33	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	238.5	0	SC	0	18.341	0	34.858	0	5.33	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	239.6	0	SC	0	18.317	0	34.858	0	5.33	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	240.6	0	SC	0	18.301	0	34.859	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	241.6	0	SC	0	18.292	0	34.860	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	242.6	0	SC	0	18.287	0	34.861	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	243.6	0	SC	0	18.280	0	34.861	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	244.6	0	SC	0	18.274	0	34.861	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	245.6	0	SC	0	18.267	0	34.861	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	246.6	0	SC	0	18.261	0	34.862	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	247.6	0	SC	0	18.258	0	34.862	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	248.6	0	SC	0	18.256	0	34.862	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	249.6	0	SC	0	18.255	0	34.862	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	250.6	0	SC	0	18.254	0	34.862	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	251.6	0	SC	0	18.252	0	34.862	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	252.6	0	SC	0	18.249	0	34.862	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	253.6	0	SC	0	18.245	0	34.862	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	254.6	0	SC	0	18.239	0	34.861	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	255.6	0	SC	0	18.233	0	34.861	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	256.6	0	SC	0	18.226	0	34.861	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	257.6	0	SC	0	18.220	0	34.861	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	258.6	0	SC	0	18.216	0	34.862	0	5.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	259.6	0	SC	0	18.213	0	34.862	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	260.6	0	SC	0	18.210	0	34.862	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	261.6	0	SC	0	18.207	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	262.6	0	SC	0	18.204	0	34.862	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	263.6	0	SC	0	18.201	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	264.6	0	SC	0	18.199	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	265.6	0	SC	0	18.198	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	266.7	0	SC	0	18.197	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	267.7	0	SC	0	18.195	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	268.7	0	SC	0	18.192	0	34.862	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	269.7	0	SC	0	18.189	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	270.7	0	SC	0	18.186	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	271.7	0	SC	0	18.184	0	34.862	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	272.7	0	SC	0	18.180	0	34.862	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	273.7	0	SC	0	18.176	0	34.862	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	274.7	0	SC	0	18.171	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	275.7	0	SC	0	18.166	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	276.7	0	SC	0	18.162	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	277.7	0	SC	0	18.157	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	278.7	0	SC	0	18.153	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	279.7	0	SC	0	18.149	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	280.7	0	SC	0	18.145	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	281.7	0	SC	0	18.140	0	34.863	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	282.7	0	SC	0	18.130	0	34.861	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	283.7	0	SC	0	18.119	0	34.862	0	5.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	284.7	0	SC	0	18.114	0	34.863	0	5.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	285.7	0	SC	0	18.112	0	34.864	0	5.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	286.7	0	SC	0	18.111	0	34.864	0	5.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	287.7	0	SC	0	18.109	0	34.864	0	5.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	288.7	0	SC	0	18.105	0	34.864	0	5.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	289.7	0	SC	0	18.101	0	34.864	0	5.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	290.7	0	SC	0	18.091	0	34.864	0	5.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	291.7	0	SC	0	18.084	0	34.863	0	5.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	292.8	0	SC	0	18.073	0	34.859	0	5.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	293.8	0	SC	0	18.039	0	34.850	0	5.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	294.8	0	SC	0	17.959	0	34.826	0	5.37	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	295.8	0	SC	0	17.794	0	34.823	0	5.39	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	296.8	0	SC	0	17.698	0	34.828	0	5.40	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	297.8	0	SC	0	17.598	0	34.829	0	5.41	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	298.8	0	SC	0	17.545	0	34.832	0	5.41	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	299.8	0	SC	0	17.531	0	34.838	0	5.42	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	300.8	0	SC	0	17.521	0	34.835	0	5.42	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	301.8	0	SC	0	17.509	0	34.833	0	5.42	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	302.8	0	SC	0	17.495	0	34.833	0	5.42	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	303.8	0	SC	0	17.472	0	34.832	0	5.42	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	304.8	0	SC	0	17.449	0	34.828	0	5.43	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	305.8	0	SC	0	17.425	0	34.827	0	5.43	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	306.8	0	SC	0	17.407	0	34.826	0	5.43	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	307.8	0	SC	0	17.394	0	34.826	0	5.43	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	308.8	0	SC	0	17.371	0	34.820	0	5.43	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	309.8	0	SC	0	17.317	0	34.809	0	5.44	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	310.8	0	SC	0	17.244	0	34.812	0	5.45	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	311.8	0	SC	0	17.211	0	34.819	0	5.45	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	312.8	0	SC	0	17.190	0	34.820	0	5.45	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	313.8	0	SC	0	17.172	0	34.818	0	5.45	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	314.8	0	SC	0	17.139	0	34.818	0	5.46	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	315.8	0	SC	0	17.126	0	34.821	0	5.46	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	316.9	0	SC	0	17.120	0	34.821	0	5.46	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	317.9	0	SC	0	17.102	0	34.812	0	5.46	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	318.9	0	SC	0	17.038	0	34.809	0	5.47	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	319.9	0	SC	0	16.999	0	34.811	0	5.47	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	320.9	0	SC	0	16.980	0	34.813	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	321.9	0	SC	0	16.972	0	34.815	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	322.9	0	SC	0	16.967	0	34.813	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	323.9	0	SC	0	16.960	0	34.813	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	324.9	0	SC	0	16.952	0	34.812	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	325.9	0	SC	0	16.945	0	34.811	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	326.9	0	SC	0	16.930	0	34.810	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	327.9	0	SC	0	16.920	0	34.811	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	328.9	0	SC	0	16.913	0	34.810	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	329.9	0	SC	0	16.899	0	34.809	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	330.9	0	SC	0	16.893	0	34.809	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	331.9	0	SC	0	16.889	0	34.809	0	5.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	332.9	0	SC	0	16.886	0	34.807	0	5.49	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	333.9	0	SC	0	16.848	0	34.797	0	5.49	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	334.9	0	SC	0	16.731	0	34.777	0	5.50	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	335.9	0	SC	0	16.642	0	34.782	0	5.51	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	336.9	0	SC	0	16.585	0	34.786	0	5.52	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	337.9	0	SC	0	16.562	0	34.789	0	5.52	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	338.9	0	SC	0	16.551	0	34.789	0	5.52	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	339.9	0	SC	0	16.541	0	34.789	0	5.52	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	341.0	0	SC	0	16.531	0	34.789	0	5.52	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	342.0	0	SC	0	16.525	0	34.788	0	5.52	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	343.0	0	SC	0	16.500	0	34.784	0	5.53	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	344.0	0	SC	0	16.481	0	34.784	0	5.53	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	345.0	0	SC	0	16.451	0	34.782	0	5.53	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	346.0	0	SC	0	16.426	0	34.781	0	5.54	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	347.0	0	SC	0	16.408	0	34.779	0	5.54	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	348.0	0	SC	0	16.383	0	34.773	0	5.54	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	349.0	0	SC	0	16.328	0	34.762	0	5.55	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	350.0	0	SC	0	16.269	0	34.758	0	5.55	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	351.0	0	SC	0	16.227	0	34.768	0	5.56	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	352.0	0	SC	0	16.215	0	34.768	0	5.56	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	353.0	0	SC	0	16.207	0	34.768	0	5.56	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	354.0	0	SC	0	16.177	0	34.759	0	5.56	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	355.0	0	SC	0	16.140	0	34.764	0	5.57	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	356.0	0	SC	0	16.134	0	34.766	0	5.57	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	357.0	0	SC	0	16.119	0	34.761	0	5.57	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	358.0	0	SC	0	16.095	0	34.759	0	5.57	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	359.0	0	SC	0	16.067	0	34.753	0	5.58	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	360.0	0	SC	0	16.044	0	34.756	0	5.58	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	361.0	0	SC	0	16.031	0	34.756	0	5.58	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	362.1	0	SC	0	16.016	0	34.752	0	5.58	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	363.1	0	SC	0	15.940	0	34.731	0	5.59	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	364.1	0	SC	0	15.888	0	34.742	0	5.60	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	365.1	0	SC	0	15.865	0	34.745	0	5.60	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	366.1	0	SC	0	15.816	0	34.724	0	5.60	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	367.1	0	SC	0	15.690	0	34.729	0	5.62	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	368.1	0	SC	0	15.655	0	34.726	0	5.62	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	369.1	0	SC	0	15.614	0	34.721	0	5.63	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	370.1	0	SC	0	15.582	0	34.722	0	5.63	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	371.1	0	SC	0	15.544	0	34.706	0	5.64	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	372.1	0	SC	0	15.461	0	34.705	0	5.64	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	373.1	0	SC	0	15.420	0	34.707	0	5.65	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	374.1	0	SC	0	15.377	0	34.699	0	5.65	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	375.1	0	SC	0	15.323	0	34.704	0	5.66	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	376.1	0	SC	0	15.279	0	34.697	0	5.67	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	377.1	0	SC	0	15.199	0	34.685	0	5.68	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	378.1	0	SC	0	15.135	0	34.690	0	5.68	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	379.1	0	SC	0	15.101	0	34.680	0	5.69	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	380.1	0	SC	0	15.053	0	34.686	0	5.69	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	381.1	0	SC	0	15.045	0	34.688	0	5.69	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	382.2	0	SC	0	15.039	0	34.687	0	5.69	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	383.2	0	SC	0	15.020	0	34.677	0	5.70	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	384.2	0	SC	0	14.924	0	34.653	0	5.71	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	385.2	0	SC	0	14.852	0	34.666	0	5.72	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	386.2	0	SC	0	14.814	0	34.663	0	5.72	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	387.2	0	SC	0	14.782	0	34.665	0	5.72	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	388.2	0	SC	0	14.760	0	34.664	0	5.73	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	389.2	0	SC	0	14.729	0	34.660	0	5.73	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	390.2	0	SC	0	14.689	0	34.654	0	5.73	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	391.2	0	SC	0	14.623	0	34.646	0	5.74	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	392.2	0	SC	0	14.575	0	34.644	0	5.75	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	393.2	0	SC	0	14.523	0	34.642	0	5.75	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	394.2	0	SC	0	14.485	0	34.637	0	5.76	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	395.2	0	SC	0	14.441	0	34.641	0	5.76	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	396.2	0	SC	0	14.421	0	34.639	0	5.77	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	397.2	0	SC	0	14.372	0	34.625	0	5.77	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	398.2	0	SC	0	14.285	0	34.614	0	5.78	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	399.2	0	SC	0	14.206	0	34.616	0	5.79	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	400.2	0	SC	0	14.168	0	34.618	0	5.80	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	401.2	0	SC	0	14.146	0	34.617	0	5.80	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	402.3	0	SC	0	14.120	0	34.614	0	5.80	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	403.3	0	SC	0	14.096	0	34.616	0	5.81	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	404.3	0	SC	0	14.093	0	34.619	0	5.81	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	405.3	0	SC	0	14.089	0	34.618	0	5.81	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	406.3	0	SC	0	14.077	0	34.616	0	5.81	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	407.3	0	SC	0	14.063	0	34.615	0	5.81	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	408.3	0	SC	0	14.054	0	34.614	0	5.81	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	409.3	0	SC	0	14.038	0	34.612	0	5.81	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	410.3	0	SC	0	14.017	0	34.608	0	5.82	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	411.3	0	SC	0	13.992	0	34.608	0	5.82	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	412.3	0	SC	0	13.976	0	34.607	0	5.82	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	413.3	0	SC	0	13.963	0	34.607	0	5.82	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	414.3	0	SC	0	13.954	0	34.607	0	5.82	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	415.3	0	SC	0	13.944	0	34.606	0	5.82	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	416.3	0	SC	0	13.933	0	34.605	0	5.83	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	417.3	0	SC	0	13.921	0	34.605	0	5.83	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	418.3	0	SC	0	13.916	0	34.605	0	5.83	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	419.3	0	SC	0	13.907	0	34.603	0	5.83	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	420.3	0	SC	0	13.896	0	34.603	0	5.83	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	421.3	0	SC	0	13.884	0	34.601	0	5.83	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	422.4	0	SC	0	13.877	0	34.604	0	5.83	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	423.4	0	SC	0	13.875	0	34.603	0	5.83	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	424.4	0	SC	0	13.858	0	34.597	0	5.83	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	425.4	0	SC	0	13.826	0	34.594	0	5.84	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	426.4	0	SC	0	13.808	0	34.596	0	5.84	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	427.4	0	SC	0	13.793	0	34.592	0	5.84	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	428.4	0	SC	0	13.759	0	34.582	0	5.85	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	429.4	0	SC	0	13.700	0	34.575	0	5.85	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	430.4	0	SC	0	13.600	0	34.563	0	5.87	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	431.4	0	SC	0	13.527	0	34.568	0	5.88	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	432.4	0	SC	0	13.493	0	34.572	0	5.88	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	433.4	0	SC	0	13.481	0	34.572	0	5.88	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	434.4	0	SC	0	13.470	0	34.571	0	5.88	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	435.4	0	SC	0	13.461	0	34.572	0	5.88	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	436.4	0	SC	0	13.454	0	34.572	0	5.88	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	437.4	0	SC	0	13.451	0	34.572	0	5.88	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	438.4	0	SC	0	13.443	0	34.568	0	5.89	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	439.4	0	SC	0	13.415	0	34.562	0	5.89	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	440.5	0	SC	0	13.383	0	34.563	0	5.89	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	441.5	0	SC	0	13.368	0	34.565	0	5.90	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	442.5	0	SC	0	13.361	0	34.563	0	5.90	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	443.5	0	SC	0	13.349	0	34.563	0	5.90	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	444.5	0	SC	0	13.339	0	34.563	0	5.90	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	445.5	0	SC	0	13.334	0	34.564	0	5.90	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	446.5	0	SC	0	13.329	0	34.562	0	5.90	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	447.5	0	SC	0	13.320	0	34.561	0	5.90	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	448.5	0	SC	0	13.306	0	34.559	0	5.90	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	449.5	0	SC	0	13.287	0	34.555	0	5.91	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	450.5	0	SC	0	13.258	0	34.550	0	5.91	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	451.5	0	SC	0	13.219	0	34.544	0	5.91	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	452.5	0	SC	0	13.166	0	34.541	0	5.92	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	453.5	0	SC	0	13.126	0	34.544	0	5.93	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	454.5	0	SC	0	13.107	0	34.541	0	5.93	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	455.5	0	SC	0	13.067	0	34.537	0	5.93	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	456.5	0	SC	0	13.033	0	34.539	0	5.94	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	457.5	0	SC	0	13.025	0	34.541	0	5.94	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	458.5	0	SC	0	13.016	0	34.539	0	5.94	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	459.6	0	SC	0	12.997	0	34.535	0	5.94	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	460.6	0	SC	0	12.959	0	34.524	0	5.95	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	461.6	0	SC	0	12.874	0	34.513	0	5.96	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	462.6	0	SC	0	12.798	0	34.514	0	5.97	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	463.6	0	SC	0	12.767	0	34.517	0	5.97	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	464.6	0	SC	0	12.745	0	34.516	0	5.97	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	465.6	0	SC	0	12.724	0	34.516	0	5.98	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	466.6	0	SC	0	12.707	0	34.516	0	5.98	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	467.6	0	SC	0	12.695	0	34.516	0	5.98	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	468.6	0	SC	0	12.688	0	34.515	0	5.98	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	469.6	0	SC	0	12.673	0	34.514	0	5.98	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	470.6	0	SC	0	12.656	0	34.512	0	5.99	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	471.6	0	SC	0	12.641	0	34.511	0	5.99	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	472.6	0	SC	0	12.624	0	34.510	0	5.99	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	473.6	0	SC	0	12.610	0	34.510	0	5.99	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	474.6	0	SC	0	12.601	0	34.510	0	5.99	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	475.6	0	SC	0	12.593	0	34.509	0	5.99	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	476.7	0	SC	0	12.585	0	34.507	0	5.99	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	477.7	0	SC	0	12.573	0	34.506	0	6.00	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	478.7	0	SC	0	12.560	0	34.505	0	6.00	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	479.7	0	SC	0	12.551	0	34.506	0	6.00	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	480.7	0	SC	0	12.545	0	34.506	0	6.00	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	481.7	0	SC	0	12.539	0	34.506	0	6.00	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	482.7	0	SC	0	12.532	0	34.505	0	6.00	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	483.7	0	SC	0	12.521	0	34.504	0	6.00	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	484.7	0	SC	0	12.500	0	34.497	0	6.01	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	485.7	0	SC	0	12.445	0	34.489	0	6.01	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	486.7	0	SC	0	12.412	0	34.493	0	6.02	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	487.7	0	SC	0	12.368	0	34.487	0	6.02	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	488.7	0	SC	0	12.324	0	34.472	0	6.03	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	489.7	0	SC	0	12.235	0	34.461	0	6.04	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	490.7	0	SC	0	12.126	0	34.466	0	6.05	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	491.7	0	SC	0	12.088	0	34.470	0	6.06	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	492.7	0	SC	0	12.072	0	34.460	0	6.06	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	493.7	0	SC	0	12.016	0	34.461	0	6.07	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	494.8	0	SC	0	11.987	0	34.462	0	6.07	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	495.8	0	SC	0	11.959	0	34.463	0	6.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	496.8	0	SC	0	11.943	0	34.461	0	6.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	497.8	0	SC	0	11.927	0	34.459	0	6.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	498.8	0	SC	0	11.903	0	34.455	0	6.08	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	499.8	0	SC	0	11.874	0	34.453	0	6.09	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	500.8	0	SC	0	11.856	0	34.453	0	6.09	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	501.8	0	SC	0	11.820	0	34.445	0	6.09	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	502.8	0	SC	0	11.765	0	34.438	0	6.10	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	503.8	0	SC	0	11.672	0	34.432	0	6.11	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	504.8	0	SC	0	11.618	0	34.436	0	6.12	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	505.8	0	SC	0	11.558	0	34.426	0	6.13	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	506.8	0	SC	0	11.482	0	34.417	0	6.14	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	507.8	0	SC	0	11.421	0	34.419	0	6.15	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	508.8	0	SC	0	11.365	0	34.418	0	6.16	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	509.8	0	SC	0	11.309	0	34.411	0	6.16	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	510.9	0	SC	0	11.270	0	34.413	0	6.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	511.9	0	SC	0	11.247	0	34.412	0	6.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	512.9	0	SC	0	11.223	0	34.409	0	6.17	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	513.9	0	SC	0	11.199	0	34.407	0	6.18	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	514.9	0	SC	0	11.164	0	34.400	0	6.18	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	515.9	0	SC	0	11.128	0	34.404	0	6.19	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	516.9	0	SC	0	11.115	0	34.404	0	6.19	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	517.9	0	SC	0	11.093	0	34.401	0	6.19	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	518.9	0	SC	0	11.076	0	34.404	0	6.19	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	519.9	0	SC	0	11.075	0	34.405	0	6.19	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	520.9	0	SC	0	11.069	0	34.403	0	6.20	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	521.9	0	SC	0	11.053	0	34.402	0	6.20	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	522.9	0	SC	0	11.044	0	34.402	0	6.20	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	523.9	0	SC	0	11.030	0	34.399	0	6.20	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	524.9	0	SC	0	11.005	0	34.397	0	6.20	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	525.9	0	SC	0	10.991	0	34.397	0	6.21	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	526.9	0	SC	0	10.977	0	34.395	0	6.21	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	528.0	0	SC	0	10.961	0	34.395	0	6.21	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	529.0	0	SC	0	10.945	0	34.393	0	6.21	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	530.0	0	SC	0	10.926	0	34.391	0	6.21	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	531.0	0	SC	0	10.907	0	34.391	0	6.22	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	532.0	0	SC	0	10.892	0	34.391	0	6.22	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	533.0	0	SC	0	10.873	0	34.388	0	6.22	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	534.0	0	SC	0	10.853	0	34.385	0	6.22	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	535.0	0	SC	0	10.821	0	34.384	0	6.23	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	536.0	0	SC	0	10.800	0	34.383	0	6.23	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	537.0	0	SC	0	10.777	0	34.380	0	6.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	538.0	0	SC	0	10.760	0	34.382	0	6.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	539.0	0	SC	0	10.744	0	34.381	0	6.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	540.0	0	SC	0	10.738	0	34.382	0	6.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	541.0	0	SC	0	10.735	0	34.382	0	6.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	542.0	0	SC	0	10.732	0	34.383	0	6.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	543.1	0	SC	0	10.728	0	34.381	0	6.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	544.1	0	SC	0	10.719	0	34.377	0	6.24	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	545.1	0	SC	0	10.682	0	34.373	0	6.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	546.1	0	SC	0	10.656	0	34.374	0	6.25	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	547.1	0	SC	0	10.619	0	34.368	0	6.26	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	548.1	0	SC	0	10.596	0	34.371	0	6.26	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	549.1	0	SC	0	10.578	0	34.365	0	6.26	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	550.1	0	SC	0	10.499	0	34.350	0	6.27	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	551.1	0	SC	0	10.438	0	34.357	0	6.28	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	552.1	0	SC	0	10.410	0	34.355	0	6.29	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	553.1	0	SC	0	10.397	0	34.358	0	6.29	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	554.1	0	SC	0	10.386	0	34.358	0	6.29	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	555.1	0	SC	0	10.367	0	34.354	0	6.29	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	556.1	0	SC	0	10.325	0	34.334	0	6.30	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	557.1	0	SC	0	10.201	0	34.332	0	6.32	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	558.1	0	SC	0	10.173	0	34.342	0	6.32	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	559.2	0	SC	0	10.154	0	34.341	0	6.32	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	560.2	0	SC	0	10.139	0	34.341	0	6.32	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	561.2	0	SC	0	10.125	0	34.340	0	6.33	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	562.2	0	SC	0	10.117	0	34.340	0	6.33	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	563.2	0	SC	0	10.112	0	34.341	0	6.33	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	564.2	0	SC	0	10.108	0	34.340	0	6.33	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	565.2	0	SC	0	10.105	0	34.340	0	6.33	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	566.2	0	SC	0	10.090	0	34.335	0	6.33	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	567.2	0	SC	0	10.050	0	34.334	0	6.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	568.2	0	SC	0	10.040	0	34.336	0	6.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	569.2	0	SC	0	10.035	0	34.336	0	6.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	570.2	0	SC	0	10.030	0	34.334	0	6.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	571.2	0	SC	0	10.015	0	34.331	0	6.34	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	572.2	0	SC	0	9.982	0	34.326	0	6.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	573.2	0	SC	0	9.938	0	34.323	0	6.35	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	574.3	0	SC	0	9.891	0	34.322	0	6.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	575.3	0	SC	0	9.855	0	34.323	0	6.36	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	576.3	0	SC	0	9.834	0	34.323	0	6.37	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	577.3	0	SC	0	9.817	0	34.322	0	6.37	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	578.3	0	SC	0	9.801	0	34.320	0	6.37	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	579.3	0	SC	0	9.788	0	34.320	0	6.37	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	580.3	0	SC	0	9.772	0	34.317	0	6.38	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	581.3	0	SC	0	9.751	0	34.318	0	6.38	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	582.3	0	SC	0	9.743	0	34.319	0	6.38	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	583.3	0	SC	0	9.738	0	34.318	0	6.38	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	584.3	0	SC	0	9.731	0	34.316	0	6.38	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	585.3	0	SC	0	9.721	0	34.315	0	6.38	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	586.3	0	SC	0	9.706	0	34.314	0	6.39	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	587.3	0	SC	0	9.689	0	34.312	0	6.39	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	588.3	0	SC	0	9.667	0	34.310	0	6.39	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	589.3	0	SC	0	9.651	0	34.312	0	6.39	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	590.4	0	SC	0	9.636	0	34.310	0	6.40	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	591.4	0	SC	0	9.613	0	34.307	0	6.40	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	592.4	0	SC	0	9.577	0	34.302	0	6.40	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	593.4	0	SC	0	9.540	0	34.303	0	6.41	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	594.4	0	SC	0	9.514	0	34.302	0	6.41	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	595.4	0	SC	0	9.489	0	34.300	0	6.42	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	596.4	0	SC	0	9.469	0	34.302	0	6.42	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	597.4	0	SC	0	9.454	0	34.302	0	6.42	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	598.4	0	SC	0	9.434	0	34.298	0	6.43	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	599.4	0	SC	0	9.390	0	34.292	0	6.43	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	600.4	0	SC	0	9.337	0	34.289	0	6.44	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	601.4	0	SC	0	9.296	0	34.290	0	6.45	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	602.4	0	SC	0	9.261	0	34.289	0	6.45	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	603.4	0	SC	0	9.233	0	34.291	0	6.45	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	604.4	0	SC	0	9.221	0	34.290	0	6.46	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	605.5	0	SC	0	9.198	0	34.283	0	6.46	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	606.5	0	SC	0	9.131	0	34.269	0	6.47	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	607.5	0	SC	0	9.037	0	34.264	0	6.48	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	608.5	0	SC	0	8.982	0	34.273	0	6.49	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	609.5	0	SC	0	8.962	0	34.275	0	6.49	0
JG4357_1999872	004	C	08/21/1999	17:02	142.0000	27.3333	0	610.5	0	SC	0	8.951	0	34.278	0	6.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	0.0	0	SS	0	27.831	0	34.658	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	1.0	0	SS	0	28.020	0	34.583	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	2.0	0	SS	0	28.044	0	34.568	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	3.0	0	SS	0	28.048	0	34.567	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	4.0	0	SS	0	28.050	0	34.565	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	5.0	0	SS	0	28.048	0	34.565	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	6.0	0	SS	0	28.047	0	34.562	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	7.0	0	SS	0	28.032	0	34.560	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	8.0	0	SS	0	27.972	0	34.544	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	9.0	0	SS	0	27.761	0	34.517	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	10.0	0	SS	0	27.492	0	34.547	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	11.0	0	SS	0	27.309	0	34.575	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	12.0	0	SS	0	27.216	0	34.583	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	13.0	0	SS	0	27.164	0	34.590	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	14.0	0	SS	0	27.144	0	34.597	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	15.0	0	SS	0	27.138	0	34.597	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	16.0	0	SS	0	27.130	0	34.598	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	17.0	0	SS	0	27.124	0	34.598	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	18.0	0	SS	0	27.085	0	34.590	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	19.0	0	SS	0	27.064	0	34.596	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	20.0	0	SS	0	27.044	0	34.593	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	21.0	0	SS	0	27.037	0	34.596	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	22.0	0	SS	0	27.035	0	34.595	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	23.0	0	SS	0	27.034	0	34.596	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	24.0	0	SS	0	27.034	0	34.596	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	25.0	0	SS	0	27.034	0	34.596	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	26.0	0	SS	0	27.032	0	34.595	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	27.0	0	SS	0	27.029	0	34.595	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	28.0	0	SS	0	27.027	0	34.595	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	29.0	0	SS	0	27.022	0	34.593	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	30.0	0	SS	0	27.015	0	34.593	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	31.0	0	SS	0	26.996	0	34.592	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	32.0	0	SS	0	26.984	0	34.589	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	33.0	0	SS	0	26.960	0	34.589	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	34.0	0	SS	0	26.943	0	34.594	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	35.0	0	SS	0	26.940	0	34.595	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	36.0	0	SS	0	26.936	0	34.595	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	37.0	0	SS	0	26.928	0	34.595	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	38.0	0	SS	0	26.900	0	34.589	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	39.0	0	SS	0	26.813	0	34.592	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	40.0	0	SS	0	26.680	0	34.571	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	41.0	0	SS	0	26.511	0	34.606	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	42.0	0	SS	0	26.458	0	34.603	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	43.0	0	SS	0	26.381	0	34.605	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	44.0	0	SS	0	26.279	0	34.605	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	45.0	0	SS	0	26.215	0	34.617	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	46.0	0	SS	0	26.169	0	34.618	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	47.0	0	SS	0	26.141	0	34.627	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	48.0	0	SS	0	26.130	0	34.624	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	49.0	0	SS	0	26.099	0	34.622	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	50.0	0	SS	0	26.058	0	34.624	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	51.0	0	SS	0	25.970	0	34.609	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	52.0	0	SS	0	25.827	0	34.619	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	53.0	0	SS	0	25.717	0	34.606	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	54.0	0	SS	0	25.469	0	34.584	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	55.0	0	SS	0	25.036	0	34.596	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	56.0	0	SS	0	24.737	0	34.639	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	57.0	0	SS	0	24.491	0	34.644	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	58.0	0	SS	0	24.252	0	34.664	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	59.0	0	SS	0	24.117	0	34.695	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	60.0	0	SS	0	24.064	0	34.702	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	61.0	0	SS	0	24.019	0	34.708	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	62.0	0	SS	0	23.996	0	34.710	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	63.0	0	SS	0	23.942	0	34.694	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	64.0	0	SS	0	23.785	0	34.698	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	65.0	0	SS	0	23.628	0	34.705	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	66.0	0	SS	0	23.527	0	34.719	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	67.0	0	SS	0	23.463	0	34.719	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	68.0	0	SS	0	23.346	0	34.719	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	69.0	0	SS	0	23.300	0	34.739	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	70.0	0	SS	0	23.259	0	34.734	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	71.0	0	SS	0	23.175	0	34.746	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	72.0	0	SS	0	23.108	0	34.752	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	73.0	0	SS	0	23.025	0	34.754	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	74.0	0	SS	0	22.976	0	34.763	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	75.0	0	SS	0	22.954	0	34.768	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	76.0	0	SS	0	22.902	0	34.763	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	77.0	0	SS	0	22.828	0	34.765	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	78.0	0	SS	0	22.730	0	34.763	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	79.0	0	SS	0	22.612	0	34.771	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	80.0	0	SS	0	22.528	0	34.779	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	81.0	0	SS	0	22.458	0	34.780	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	82.0	0	SS	0	22.323	0	34.774	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	83.0	0	SS	0	22.241	0	34.793	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	84.0	0	SS	0	22.174	0	34.785	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	85.0	0	SS	0	22.070	0	34.804	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	86.0	0	SS	0	22.038	0	34.808	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	87.0	0	SS	0	22.007	0	34.809	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	88.0	0	SS	0	21.976	0	34.812	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	89.0	0	SS	0	21.945	0	34.814	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	90.0	0	SS	0	21.927	0	34.819	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	91.0	0	SS	0	21.918	0	34.817	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	92.0	0	SS	0	21.894	0	34.818	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	93.0	0	SS	0	21.870	0	34.818	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	94.0	0	SS	0	21.819	0	34.805	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	95.0	0	SS	0	21.664	0	34.784	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	96.0	0	SS	0	21.407	0	34.784	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	97.0	0	SS	0	21.183	0	34.797	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	98.0	0	SS	0	21.038	0	34.809	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	99.0	0	SS	0	20.995	0	34.824	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	100.0	0	SS	0	20.987	0	34.825	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	101.0	0	SS	0	20.984	0	34.826	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	102.0	0	SS	0	20.981	0	34.826	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	103.0	0	SS	0	20.978	0	34.826	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	104.0	0	SS	0	20.974	0	34.826	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	105.0	0	SS	0	20.969	0	34.826	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	106.0	0	SS	0	20.962	0	34.824	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	107.0	0	SS	0	20.946	0	34.822	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	108.0	0	SS	0	20.929	0	34.821	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	109.0	0	SS	0	20.902	0	34.824	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	110.0	0	SS	0	20.884	0	34.829	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	111.0	0	SS	0	20.869	0	34.830	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	112.0	0	SS	0	20.837	0	34.828	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	113.0	0	SS	0	20.761	0	34.821	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	114.0	0	SS	0	20.645	0	34.828	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	115.0	0	SS	0	20.608	0	34.841	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	116.0	0	SS	0	20.568	0	34.832	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	117.0	0	SS	0	20.519	0	34.826	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	118.0	0	SS	0	20.438	0	34.815	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	119.0	0	SS	0	20.365	0	34.829	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	120.0	0	SS	0	20.329	0	34.832	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	121.0	0	SS	0	20.265	0	34.833	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	122.0	0	SS	0	20.215	0	34.840	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	123.0	0	SS	0	20.202	0	34.843	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	124.0	0	SS	0	20.186	0	34.835	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	125.0	0	SS	0	20.132	0	34.836	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	126.0	0	SS	0	20.123	0	34.846	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	127.0	0	SS	0	20.110	0	34.843	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	128.0	0	SS	0	20.031	0	34.815	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	129.0	0	SS	0	19.901	0	34.832	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	130.0	0	SS	0	19.874	0	34.843	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	131.0	0	SS	0	19.865	0	34.846	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	132.0	0	SS	0	19.863	0	34.849	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	133.0	0	SS	0	19.863	0	34.852	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	134.0	0	SS	0	19.866	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	135.0	0	SS	0	19.868	0	34.858	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	136.0	0	SS	0	19.870	0	34.859	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	137.0	0	SS	0	19.870	0	34.863	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	138.0	0	SS	0	19.864	0	34.868	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	139.0	0	SS	0	19.847	0	34.871	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	140.0	0	SS	0	19.828	0	34.874	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	141.0	0	SS	0	19.819	0	34.876	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	142.0	0	SS	0	19.815	0	34.877	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	143.0	0	SS	0	19.813	0	34.878	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	144.0	0	SS	0	19.810	0	34.878	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	145.0	0	SS	0	19.805	0	34.877	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	146.0	0	SS	0	19.799	0	34.877	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	147.0	0	SS	0	19.786	0	34.874	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	148.0	0	SS	0	19.748	0	34.869	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	149.0	0	SS	0	19.695	0	34.870	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	150.0	0	SS	0	19.676	0	34.875	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	151.0	0	SS	0	19.660	0	34.871	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	152.0	0	SS	0	19.634	0	34.869	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	153.0	0	SS	0	19.610	0	34.872	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	154.0	0	SS	0	19.600	0	34.874	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	155.0	0	SS	0	19.594	0	34.875	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	156.0	0	SS	0	19.589	0	34.875	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	157.0	0	SS	0	19.577	0	34.873	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	158.0	0	SS	0	19.561	0	34.871	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	159.0	0	SS	0	19.536	0	34.871	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	160.0	0	SS	0	19.505	0	34.872	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	161.0	0	SS	0	19.476	0	34.872	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	162.0	0	SS	0	19.438	0	34.869	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	163.0	0	SS	0	19.383	0	34.866	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	164.0	0	SS	0	19.313	0	34.865	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	165.0	0	SS	0	19.252	0	34.871	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	166.0	0	SS	0	19.210	0	34.869	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	167.0	0	SS	0	19.171	0	34.873	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	168.0	0	SS	0	19.154	0	34.874	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	169.0	0	SS	0	19.140	0	34.873	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	170.0	0	SS	0	19.121	0	34.872	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	171.0	0	SS	0	19.090	0	34.867	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	172.0	0	SS	0	19.036	0	34.865	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	173.0	0	SS	0	19.000	0	34.875	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	174.0	0	SS	0	18.989	0	34.876	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	175.0	0	SS	0	18.980	0	34.877	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	176.0	0	SS	0	18.974	0	34.878	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	177.0	0	SS	0	18.968	0	34.878	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	178.0	0	SS	0	18.962	0	34.877	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	179.0	0	SS	0	18.956	0	34.878	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	180.0	0	SS	0	18.952	0	34.878	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	181.0	0	SS	0	18.949	0	34.878	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	182.0	0	SS	0	18.944	0	34.878	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	183.0	0	SS	0	18.936	0	34.877	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	184.0	0	SS	0	18.921	0	34.876	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	185.0	0	SS	0	18.903	0	34.875	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	186.0	0	SS	0	18.881	0	34.876	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	187.0	0	SS	0	18.868	0	34.877	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	188.0	0	SS	0	18.862	0	34.877	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	189.0	0	SS	0	18.859	0	34.878	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	190.0	0	SS	0	18.857	0	34.877	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	191.0	0	SS	0	18.851	0	34.877	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	192.0	0	SS	0	18.847	0	34.878	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	193.0	0	SS	0	18.841	0	34.876	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	194.0	0	SS	0	18.836	0	34.876	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	195.0	0	SS	0	18.826	0	34.873	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	196.0	0	SS	0	18.814	0	34.874	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	197.0	0	SS	0	18.805	0	34.872	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	198.0	0	SS	0	18.782	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	199.0	0	SS	0	18.722	0	34.850	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	200.0	0	SS	0	18.641	0	34.848	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	201.0	0	SS	0	18.581	0	34.853	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	202.0	0	SS	0	18.542	0	34.858	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	203.0	0	SS	0	18.523	0	34.861	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	204.0	0	SS	0	18.509	0	34.861	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	205.0	0	SS	0	18.500	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	206.0	0	SS	0	18.492	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	207.0	0	SS	0	18.481	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	208.0	0	SS	0	18.469	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	209.0	0	SS	0	18.455	0	34.861	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	210.0	0	SS	0	18.439	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	211.0	0	SS	0	18.430	0	34.864	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	212.0	0	SS	0	18.425	0	34.864	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	213.0	0	SS	0	18.423	0	34.865	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	214.0	0	SS	0	18.421	0	34.865	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	215.0	0	SS	0	18.418	0	34.865	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	216.0	0	SS	0	18.415	0	34.865	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	217.0	0	SS	0	18.406	0	34.864	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	218.0	0	SS	0	18.394	0	34.863	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	219.0	0	SS	0	18.384	0	34.864	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	220.0	0	SS	0	18.376	0	34.864	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	221.0	0	SS	0	18.367	0	34.863	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	222.0	0	SS	0	18.356	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	223.0	0	SS	0	18.342	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	224.0	0	SS	0	18.327	0	34.863	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	225.0	0	SS	0	18.318	0	34.863	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	226.0	0	SS	0	18.314	0	34.864	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	227.0	0	SS	0	18.311	0	34.864	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	228.0	0	SS	0	18.307	0	34.863	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	229.0	0	SS	0	18.302	0	34.863	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	230.0	0	SS	0	18.299	0	34.863	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	231.0	0	SS	0	18.296	0	34.863	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	232.0	0	SS	0	18.292	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	233.0	0	SS	0	18.289	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	234.0	0	SS	0	18.285	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	235.0	0	SS	0	18.280	0	34.862	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	236.0	0	SS	0	18.273	0	34.860	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	237.0	0	SS	0	18.254	0	34.857	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	238.0	0	SS	0	18.222	0	34.854	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	239.0	0	SS	0	18.191	0	34.855	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	240.0	0	SS	0	18.176	0	34.858	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	241.0	0	SS	0	18.172	0	34.859	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	242.0	0	SS	0	18.169	0	34.859	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	243.0	0	SS	0	18.168	0	34.859	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	244.0	0	SS	0	18.165	0	34.859	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	245.0	0	SS	0	18.162	0	34.858	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	246.0	0	SS	0	18.156	0	34.858	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	247.0	0	SS	0	18.149	0	34.857	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	248.0	0	SS	0	18.141	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	249.0	0	SS	0	18.129	0	34.855	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	250.0	0	SS	0	18.117	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	251.0	0	SS	0	18.108	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	252.0	0	SS	0	18.093	0	34.855	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	253.0	0	SS	0	18.073	0	34.855	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	254.0	0	SS	0	18.062	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	255.0	0	SS	0	18.055	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	256.0	0	SS	0	18.051	0	34.857	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	257.0	0	SS	0	18.049	0	34.857	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	258.0	0	SS	0	18.044	0	34.857	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	259.0	0	SS	0	18.035	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	260.0	0	SS	0	18.020	0	34.855	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	261.0	0	SS	0	18.005	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	262.0	0	SS	0	17.995	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	263.0	0	SS	0	17.987	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	264.0	0	SS	0	17.978	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	265.0	0	SS	0	17.972	0	34.857	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	266.0	0	SS	0	17.968	0	34.857	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	267.0	0	SS	0	17.963	0	34.856	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	268.0	0	SS	0	17.955	0	34.854	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	269.0	0	SS	0	17.941	0	34.853	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	270.0	0	SS	0	17.924	0	34.849	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	271.0	0	SS	0	17.888	0	34.842	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	272.0	0	SS	0	17.809	0	34.822	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	273.0	0	SS	0	17.683	0	34.825	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	274.0	0	SS	0	17.606	0	34.837	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	275.0	0	SS	0	17.571	0	34.841	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	276.0	0	SS	0	17.536	0	34.836	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	277.0	0	SS	0	17.449	0	34.831	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	278.0	0	SS	0	17.385	0	34.833	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	279.0	0	SS	0	17.338	0	34.832	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	280.0	0	SS	0	17.308	0	34.836	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	281.0	0	SS	0	17.297	0	34.839	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	282.0	0	SS	0	17.292	0	34.840	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	283.0	0	SS	0	17.289	0	34.839	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	284.0	0	SS	0	17.281	0	34.837	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	285.0	0	SS	0	17.261	0	34.834	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	286.0	0	SS	0	17.229	0	34.830	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	287.0	0	SS	0	17.201	0	34.832	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	288.0	0	SS	0	17.186	0	34.835	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	289.0	0	SS	0	17.175	0	34.832	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	290.0	0	SS	0	17.150	0	34.827	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	291.0	0	SS	0	17.118	0	34.828	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	292.0	0	SS	0	17.099	0	34.830	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	293.0	0	SS	0	17.089	0	34.829	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	294.0	0	SS	0	17.070	0	34.826	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	295.0	0	SS	0	17.045	0	34.824	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	296.0	0	SS	0	17.024	0	34.823	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	297.0	0	SS	0	17.008	0	34.823	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	298.0	0	SS	0	16.993	0	34.823	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	299.0	0	SS	0	16.982	0	34.823	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	300.0	0	SS	0	16.969	0	34.822	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	301.0	0	SS	0	16.955	0	34.820	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	302.0	0	SS	0	16.943	0	34.821	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	303.0	0	SS	0	16.934	0	34.821	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	304.0	0	SS	0	16.926	0	34.819	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	305.0	0	SS	0	16.910	0	34.818	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	306.0	0	SS	0	16.900	0	34.819	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	307.0	0	SS	0	16.895	0	34.819	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	308.0	0	SS	0	16.884	0	34.814	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	309.0	0	SS	0	16.849	0	34.810	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	310.0	0	SS	0	16.827	0	34.812	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	311.0	0	SS	0	16.809	0	34.808	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	312.0	0	SS	0	16.748	0	34.788	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	313.0	0	SS	0	16.607	0	34.765	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	314.0	0	SS	0	16.505	0	34.786	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	315.0	0	SS	0	16.484	0	34.793	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	316.0	0	SS	0	16.472	0	34.790	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	317.0	0	SS	0	16.458	0	34.792	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	318.0	0	SS	0	16.455	0	34.793	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	319.0	0	SS	0	16.452	0	34.792	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	320.0	0	SS	0	16.440	0	34.787	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	321.0	0	SS	0	16.410	0	34.781	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	322.0	0	SS	0	16.384	0	34.785	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	323.0	0	SS	0	16.378	0	34.787	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	324.0	0	SS	0	16.378	0	34.787	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	325.0	0	SS	0	16.372	0	34.785	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	326.0	0	SS	0	16.365	0	34.786	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	327.0	0	SS	0	16.359	0	34.783	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	328.0	0	SS	0	16.338	0	34.777	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	329.0	0	SS	0	16.324	0	34.779	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	330.0	0	SS	0	16.269	0	34.770	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	331.0	0	SS	0	16.249	0	34.778	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	332.0	0	SS	0	16.245	0	34.779	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	333.0	0	SS	0	16.241	0	34.778	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	334.0	0	SS	0	16.228	0	34.773	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	335.0	0	SS	0	16.212	0	34.773	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	336.0	0	SS	0	16.197	0	34.765	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	337.0	0	SS	0	16.150	0	34.764	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	338.0	0	SS	0	16.118	0	34.756	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	339.0	0	SS	0	16.083	0	34.761	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	340.0	0	SS	0	16.074	0	34.764	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	341.0	0	SS	0	16.068	0	34.764	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	342.0	0	SS	0	16.067	0	34.764	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	343.0	0	SS	0	16.067	0	34.764	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	344.0	0	SS	0	16.067	0	34.764	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	345.0	0	SS	0	16.064	0	34.764	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	346.0	0	SS	0	16.056	0	34.764	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	347.0	0	SS	0	16.055	0	34.762	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	348.0	0	SS	0	16.038	0	34.758	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	349.0	0	SS	0	16.031	0	34.757	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	350.0	0	SS	0	16.006	0	34.755	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	351.0	0	SS	0	15.977	0	34.748	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	352.0	0	SS	0	15.962	0	34.757	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	353.0	0	SS	0	15.964	0	34.757	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	354.0	0	SS	0	15.955	0	34.751	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	355.0	0	SS	0	15.930	0	34.749	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	356.0	0	SS	0	15.915	0	34.751	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	357.0	0	SS	0	15.880	0	34.737	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	358.0	0	SS	0	15.822	0	34.728	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	359.0	0	SS	0	15.752	0	34.720	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	360.0	0	SS	0	15.673	0	34.708	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	361.0	0	SS	0	15.587	0	34.713	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	362.0	0	SS	0	15.565	0	34.723	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	363.0	0	SS	0	15.556	0	34.722	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	364.0	0	SS	0	15.539	0	34.715	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	365.0	0	SS	0	15.500	0	34.710	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	366.0	0	SS	0	15.474	0	34.714	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	367.0	0	SS	0	15.461	0	34.716	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	368.0	0	SS	0	15.453	0	34.717	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	369.0	0	SS	0	15.442	0	34.716	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	370.0	0	SS	0	15.434	0	34.716	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	371.0	0	SS	0	15.427	0	34.717	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	372.0	0	SS	0	15.424	0	34.717	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	373.0	0	SS	0	15.418	0	34.716	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	374.0	0	SS	0	15.413	0	34.715	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	375.0	0	SS	0	15.405	0	34.715	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	376.0	0	SS	0	15.399	0	34.713	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	377.0	0	SS	0	15.392	0	34.714	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	378.0	0	SS	0	15.387	0	34.713	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	379.0	0	SS	0	15.383	0	34.714	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	380.0	0	SS	0	15.379	0	34.713	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	381.0	0	SS	0	15.374	0	34.712	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	382.0	0	SS	0	15.367	0	34.711	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	383.0	0	SS	0	15.351	0	34.706	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	384.0	0	SS	0	15.328	0	34.705	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	385.0	0	SS	0	15.314	0	34.707	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	386.0	0	SS	0	15.305	0	34.707	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	387.0	0	SS	0	15.294	0	34.704	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	388.0	0	SS	0	15.273	0	34.699	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	389.0	0	SS	0	15.228	0	34.690	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	390.0	0	SS	0	15.162	0	34.683	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	391.0	0	SS	0	15.119	0	34.689	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	392.0	0	SS	0	15.100	0	34.691	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	393.0	0	SS	0	15.091	0	34.691	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	394.0	0	SS	0	15.080	0	34.686	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	395.0	0	SS	0	15.043	0	34.672	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	396.0	0	SS	0	14.967	0	34.665	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	397.0	0	SS	0	14.911	0	34.664	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	398.0	0	SS	0	14.841	0	34.651	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	399.0	0	SS	0	14.779	0	34.657	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	400.0	0	SS	0	14.748	0	34.657	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	401.0	0	SS	0	14.720	0	34.656	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	402.0	0	SS	0	14.697	0	34.655	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	403.0	0	SS	0	14.658	0	34.648	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	404.0	0	SS	0	14.612	0	34.646	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	405.0	0	SS	0	14.563	0	34.637	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	406.0	0	SS	0	14.507	0	34.640	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	407.0	0	SS	0	14.471	0	34.635	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	408.0	0	SS	0	14.440	0	34.639	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	409.0	0	SS	0	14.428	0	34.641	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	410.0	0	SS	0	14.423	0	34.642	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	411.0	0	SS	0	14.422	0	34.643	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	412.0	0	SS	0	14.419	0	34.642	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	413.0	0	SS	0	14.409	0	34.636	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	414.0	0	SS	0	14.370	0	34.625	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	415.0	0	SS	0	14.304	0	34.620	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	416.0	0	SS	0	14.256	0	34.615	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	417.0	0	SS	0	14.224	0	34.622	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	418.0	0	SS	0	14.211	0	34.621	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	419.0	0	SS	0	14.172	0	34.614	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	420.0	0	SS	0	14.093	0	34.604	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	421.0	0	SS	0	14.026	0	34.597	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	422.0	0	SS	0	13.990	0	34.600	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	423.0	0	SS	0	13.968	0	34.603	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	424.0	0	SS	0	13.958	0	34.607	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	425.0	0	SS	0	13.955	0	34.608	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	426.0	0	SS	0	13.952	0	34.608	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	427.0	0	SS	0	13.947	0	34.606	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	428.0	0	SS	0	13.936	0	34.604	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	429.0	0	SS	0	13.927	0	34.606	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	430.0	0	SS	0	13.923	0	34.605	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	431.0	0	SS	0	13.918	0	34.605	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	432.0	0	SS	0	13.912	0	34.604	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	433.0	0	SS	0	13.906	0	34.604	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	434.0	0	SS	0	13.900	0	34.604	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	435.0	0	SS	0	13.894	0	34.604	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	436.0	0	SS	0	13.890	0	34.604	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	437.0	0	SS	0	13.887	0	34.603	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	438.0	0	SS	0	13.886	0	34.604	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	439.0	0	SS	0	13.883	0	34.603	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	440.0	0	SS	0	13.880	0	34.602	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	441.0	0	SS	0	13.876	0	34.603	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	442.0	0	SS	0	13.874	0	34.603	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	443.0	0	SS	0	13.873	0	34.603	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	444.0	0	SS	0	13.871	0	34.602	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	445.0	0	SS	0	13.867	0	34.602	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	446.0	0	SS	0	13.865	0	34.602	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	447.0	0	SS	0	13.861	0	34.601	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	448.0	0	SS	0	13.857	0	34.601	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	449.0	0	SS	0	13.854	0	34.600	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	450.0	0	SS	0	13.850	0	34.601	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	451.0	0	SS	0	13.846	0	34.600	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	452.0	0	SS	0	13.838	0	34.599	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	453.0	0	SS	0	13.829	0	34.598	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	454.0	0	SS	0	13.822	0	34.597	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	455.0	0	SS	0	13.813	0	34.596	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	456.0	0	SS	0	13.778	0	34.586	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	457.0	0	SS	0	13.737	0	34.582	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	458.0	0	SS	0	13.688	0	34.573	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	459.0	0	SS	0	13.613	0	34.568	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	460.0	0	SS	0	13.538	0	34.560	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	461.0	0	SS	0	13.429	0	34.539	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	462.0	0	SS	0	13.293	0	34.534	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	463.0	0	SS	0	13.210	0	34.543	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	464.0	0	SS	0	13.180	0	34.547	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	465.0	0	SS	0	13.158	0	34.546	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	466.0	0	SS	0	13.142	0	34.546	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	467.0	0	SS	0	13.122	0	34.544	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	468.0	0	SS	0	13.094	0	34.542	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	469.0	0	SS	0	13.079	0	34.544	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	470.0	0	SS	0	13.063	0	34.538	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	471.0	0	SS	0	13.018	0	34.526	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	472.0	0	SS	0	12.913	0	34.493	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	473.0	0	SS	0	12.762	0	34.498	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	474.0	0	SS	0	12.692	0	34.507	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	475.0	0	SS	0	12.641	0	34.502	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	476.0	0	SS	0	12.593	0	34.501	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	477.0	0	SS	0	12.564	0	34.505	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	478.0	0	SS	0	12.551	0	34.508	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	479.0	0	SS	0	12.548	0	34.509	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	480.0	0	SS	0	12.540	0	34.506	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	481.0	0	SS	0	12.517	0	34.501	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	482.0	0	SS	0	12.473	0	34.496	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	483.0	0	SS	0	12.445	0	34.499	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	484.0	0	SS	0	12.434	0	34.501	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	485.0	0	SS	0	12.425	0	34.501	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	486.0	0	SS	0	12.418	0	34.499	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	487.0	0	SS	0	12.399	0	34.495	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	488.0	0	SS	0	12.387	0	34.497	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	489.0	0	SS	0	12.385	0	34.499	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	490.0	0	SS	0	12.384	0	34.499	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	491.0	0	SS	0	12.382	0	34.498	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	492.0	0	SS	0	12.378	0	34.498	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	493.0	0	SS	0	12.376	0	34.498	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	494.0	0	SS	0	12.373	0	34.498	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	495.0	0	SS	0	12.370	0	34.497	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	496.0	0	SS	0	12.368	0	34.496	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	497.0	0	SS	0	12.362	0	34.495	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	498.0	0	SS	0	12.356	0	34.494	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	499.0	0	SS	0	12.352	0	34.491	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	500.0	0	SS	0	12.309	0	34.482	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	501.0	0	SS	0	12.274	0	34.484	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	502.0	0	SS	0	12.253	0	34.484	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	503.0	0	SS	0	12.237	0	34.483	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	504.0	0	SS	0	12.221	0	34.482	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	505.0	0	SS	0	12.202	0	34.479	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	506.0	0	SS	0	12.181	0	34.479	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	507.0	0	SS	0	12.170	0	34.478	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	508.0	0	SS	0	12.161	0	34.478	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	509.0	0	SS	0	12.146	0	34.469	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	510.0	0	SS	0	12.017	0	34.432	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	511.0	0	SS	0	11.937	0	34.451	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	512.0	0	SS	0	11.891	0	34.445	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	513.0	0	SS	0	11.832	0	34.441	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	514.0	0	SS	0	11.769	0	34.427	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	515.0	0	SS	0	11.675	0	34.427	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	516.0	0	SS	0	11.617	0	34.436	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	517.0	0	SS	0	11.601	0	34.439	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	518.0	0	SS	0	11.595	0	34.440	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	519.0	0	SS	0	11.588	0	34.440	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	520.0	0	SS	0	11.579	0	34.436	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	521.0	0	SS	0	11.554	0	34.428	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	522.0	0	SS	0	11.509	0	34.425	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	523.0	0	SS	0	11.462	0	34.421	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	524.0	0	SS	0	11.407	0	34.416	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	525.0	0	SS	0	11.359	0	34.417	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	526.0	0	SS	0	11.340	0	34.422	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	527.0	0	SS	0	11.336	0	34.420	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	528.0	0	SS	0	11.298	0	34.407	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	529.0	0	SS	0	11.235	0	34.400	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	530.0	0	SS	0	11.181	0	34.404	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	531.0	0	SS	0	11.146	0	34.398	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	532.0	0	SS	0	11.080	0	34.387	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	533.0	0	SS	0	11.030	0	34.392	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	534.0	0	SS	0	10.954	0	34.362	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	535.0	0	SS	0	10.858	0	34.378	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	536.0	0	SS	0	10.836	0	34.385	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	537.0	0	SS	0	10.828	0	34.383	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	538.0	0	SS	0	10.801	0	34.379	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	539.0	0	SS	0	10.773	0	34.379	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	540.0	0	SS	0	10.744	0	34.375	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	541.0	0	SS	0	10.715	0	34.375	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	542.0	0	SS	0	10.663	0	34.365	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	543.0	0	SS	0	10.610	0	34.360	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	544.0	0	SS	0	10.549	0	34.363	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	545.0	0	SS	0	10.517	0	34.361	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	546.0	0	SS	0	10.479	0	34.356	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	547.0	0	SS	0	10.449	0	34.360	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	548.0	0	SS	0	10.432	0	34.355	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	549.0	0	SS	0	10.392	0	34.354	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	550.0	0	SS	0	10.371	0	34.355	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	551.0	0	SS	0	10.354	0	34.355	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	552.0	0	SS	0	10.342	0	34.356	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	553.0	0	SS	0	10.334	0	34.356	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	554.0	0	SS	0	10.327	0	34.355	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	555.0	0	SS	0	10.319	0	34.354	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	556.0	0	SS	0	10.302	0	34.350	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	557.0	0	SS	0	10.283	0	34.350	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	558.0	0	SS	0	10.269	0	34.352	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	559.0	0	SS	0	10.264	0	34.353	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	560.0	0	SS	0	10.260	0	34.351	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	561.0	0	SS	0	10.254	0	34.351	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	562.0	0	SS	0	10.243	0	34.350	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	563.0	0	SS	0	10.230	0	34.348	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	564.0	0	SS	0	10.219	0	34.348	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	565.0	0	SS	0	10.206	0	34.347	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	566.0	0	SS	0	10.191	0	34.346	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	567.0	0	SS	0	10.171	0	34.342	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	568.0	0	SS	0	10.154	0	34.342	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	569.0	0	SS	0	10.142	0	34.343	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	570.0	0	SS	0	10.136	0	34.343	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	571.0	0	SS	0	10.130	0	34.343	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	572.0	0	SS	0	10.123	0	34.342	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	573.0	0	SS	0	10.112	0	34.340	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	574.0	0	SS	0	10.097	0	34.338	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	575.0	0	SS	0	10.079	0	34.338	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	576.0	0	SS	0	10.065	0	34.336	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	577.0	0	SS	0	10.051	0	34.336	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	578.0	0	SS	0	10.033	0	34.332	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	579.0	0	SS	0	9.996	0	34.327	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	580.0	0	SS	0	9.964	0	34.327	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	581.0	0	SS	0	9.931	0	34.324	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	582.0	0	SS	0	9.898	0	34.322	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	583.0	0	SS	0	9.841	0	34.304	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	584.0	0	SS	0	9.730	0	34.281	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	585.0	0	SS	0	9.639	0	34.305	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	586.0	0	SS	0	9.613	0	34.308	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	587.0	0	SS	0	9.601	0	34.309	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	588.0	0	SS	0	9.588	0	34.307	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	589.0	0	SS	0	9.570	0	34.305	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	590.0	0	SS	0	9.549	0	34.303	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	591.0	0	SS	0	9.526	0	34.300	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	592.0	0	SS	0	9.494	0	34.293	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	593.0	0	SS	0	9.439	0	34.287	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	594.0	0	SS	0	9.380	0	34.290	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	595.0	0	SS	0	9.342	0	34.286	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	596.0	0	SS	0	9.265	0	34.269	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	597.0	0	SS	0	9.153	0	34.262	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	598.0	0	SS	0	9.060	0	34.267	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	599.0	0	SS	0	8.988	0	34.267	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	600.0	0	SS	0	8.934	0	34.272	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	601.0	0	SS	0	8.912	0	34.277	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	602.0	0	SS	0	8.901	0	34.278	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	603.0	0	SS	0	8.886	0	34.276	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	604.0	0	SS	0	8.870	0	34.276	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	605.0	0	SS	0	8.859	0	34.277	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	606.0	0	SS	0	8.850	0	34.276	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	607.0	0	SS	0	8.837	0	34.275	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	608.0	0	SS	0	8.821	0	34.274	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	609.0	0	SS	0	8.806	0	34.274	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	610.0	0	SS	0	8.792	0	34.269	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	611.0	0	SS	0	8.746	0	34.258	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	612.0	0	SS	0	8.680	0	34.254	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	613.0	0	SS	0	8.632	0	34.256	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	614.0	0	SS	0	8.585	0	34.248	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	615.0	0	SS	0	8.499	0	34.234	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	616.0	0	SS	0	8.403	0	34.234	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	617.0	0	SS	0	8.352	0	34.246	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	618.0	0	SS	0	8.341	0	34.251	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	619.0	0	SS	0	8.332	0	34.246	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	620.0	0	SS	0	8.308	0	34.246	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	621.0	0	SS	0	8.283	0	34.242	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	622.0	0	SS	0	8.241	0	34.239	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	623.0	0	SS	0	8.198	0	34.244	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	624.0	0	SS	0	8.177	0	34.246	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	625.0	0	SS	0	8.162	0	34.246	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	626.0	0	SS	0	8.139	0	34.241	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	627.0	0	SS	0	8.106	0	34.241	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	628.0	0	SS	0	8.084	0	34.245	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	0.0	0	SC	0	27.831	0	34.658	0	4.52	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	1.0	0	SC	0	28.020	0	34.583	0	4.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	2.0	0	SC	0	28.044	0	34.568	0	4.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	3.0	0	SC	0	28.048	0	34.567	0	4.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	4.0	0	SC	0	28.050	0	34.565	0	4.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	5.0	0	SC	0	28.048	0	34.565	0	4.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	6.0	0	SC	0	28.047	0	34.562	0	4.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	7.0	0	SC	0	28.032	0	34.560	0	4.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	8.0	0	SC	0	27.972	0	34.544	0	4.51	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	9.0	0	SC	0	27.761	0	34.517	0	4.52	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	10.0	0	SC	0	27.492	0	34.547	0	4.54	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	11.0	0	SC	0	27.309	0	34.575	0	4.56	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	12.0	0	SC	0	27.216	0	34.583	0	4.56	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	13.0	0	SC	0	27.164	0	34.590	0	4.57	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	14.0	0	SC	0	27.144	0	34.597	0	4.57	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	15.0	0	SC	0	27.138	0	34.597	0	4.57	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	16.0	0	SC	0	27.130	0	34.598	0	4.57	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	17.0	0	SC	0	27.124	0	34.598	0	4.57	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	18.0	0	SC	0	27.085	0	34.590	0	4.57	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	19.0	0	SC	0	27.064	0	34.596	0	4.57	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	20.0	0	SC	0	27.044	0	34.593	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	21.0	0	SC	0	27.037	0	34.596	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	22.0	0	SC	0	27.035	0	34.595	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	23.0	0	SC	0	27.034	0	34.596	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	24.0	0	SC	0	27.034	0	34.596	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	25.0	0	SC	0	27.034	0	34.596	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	26.0	0	SC	0	27.032	0	34.595	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	27.0	0	SC	0	27.029	0	34.595	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	28.0	0	SC	0	27.027	0	34.595	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	29.0	0	SC	0	27.022	0	34.593	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	30.0	0	SC	0	27.015	0	34.593	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	31.0	0	SC	0	26.996	0	34.592	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	32.0	0	SC	0	26.984	0	34.589	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	33.0	0	SC	0	26.960	0	34.589	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	34.0	0	SC	0	26.943	0	34.594	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	35.0	0	SC	0	26.940	0	34.595	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	36.0	0	SC	0	26.936	0	34.595	0	4.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	37.0	0	SC	0	26.928	0	34.595	0	4.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	38.0	0	SC	0	26.900	0	34.589	0	4.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	39.0	0	SC	0	26.813	0	34.592	0	4.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	40.0	0	SC	0	26.680	0	34.571	0	4.60	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	41.0	0	SC	0	26.511	0	34.606	0	4.62	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	42.0	0	SC	0	26.458	0	34.603	0	4.62	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	43.0	0	SC	0	26.381	0	34.605	0	4.63	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	44.0	0	SC	0	26.279	0	34.605	0	4.63	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	45.0	0	SC	0	26.215	0	34.617	0	4.64	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	46.1	0	SC	0	26.169	0	34.618	0	4.64	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	47.1	0	SC	0	26.141	0	34.627	0	4.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	48.1	0	SC	0	26.130	0	34.624	0	4.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	49.1	0	SC	0	26.099	0	34.622	0	4.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	50.1	0	SC	0	26.058	0	34.624	0	4.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	51.1	0	SC	0	25.970	0	34.609	0	4.66	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	52.1	0	SC	0	25.827	0	34.619	0	4.67	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	53.1	0	SC	0	25.717	0	34.606	0	4.68	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	54.1	0	SC	0	25.469	0	34.584	0	4.70	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	55.1	0	SC	0	25.036	0	34.596	0	4.73	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	56.1	0	SC	0	24.737	0	34.639	0	4.76	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	57.1	0	SC	0	24.491	0	34.644	0	4.78	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	58.1	0	SC	0	24.252	0	34.664	0	4.80	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	59.1	0	SC	0	24.117	0	34.695	0	4.81	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	60.1	0	SC	0	24.064	0	34.702	0	4.81	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	61.1	0	SC	0	24.019	0	34.708	0	4.81	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	62.1	0	SC	0	23.996	0	34.710	0	4.82	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	63.1	0	SC	0	23.942	0	34.694	0	4.82	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	64.1	0	SC	0	23.785	0	34.698	0	4.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	65.1	0	SC	0	23.628	0	34.705	0	4.85	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	66.1	0	SC	0	23.527	0	34.719	0	4.86	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	67.1	0	SC	0	23.463	0	34.719	0	4.86	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	68.1	0	SC	0	23.346	0	34.719	0	4.87	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	69.1	0	SC	0	23.300	0	34.739	0	4.87	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	70.1	0	SC	0	23.259	0	34.734	0	4.88	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	71.1	0	SC	0	23.175	0	34.746	0	4.88	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	72.1	0	SC	0	23.108	0	34.752	0	4.89	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	73.1	0	SC	0	23.025	0	34.754	0	4.90	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	74.1	0	SC	0	22.976	0	34.763	0	4.90	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	75.1	0	SC	0	22.954	0	34.768	0	4.90	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	76.1	0	SC	0	22.902	0	34.763	0	4.91	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	77.1	0	SC	0	22.828	0	34.765	0	4.91	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	78.1	0	SC	0	22.730	0	34.763	0	4.92	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	79.1	0	SC	0	22.612	0	34.771	0	4.93	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	80.1	0	SC	0	22.528	0	34.779	0	4.94	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	81.1	0	SC	0	22.458	0	34.780	0	4.95	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	82.1	0	SC	0	22.323	0	34.774	0	4.96	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	83.1	0	SC	0	22.241	0	34.793	0	4.96	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	84.1	0	SC	0	22.174	0	34.785	0	4.97	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	85.1	0	SC	0	22.070	0	34.804	0	4.98	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	86.1	0	SC	0	22.038	0	34.808	0	4.98	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	87.1	0	SC	0	22.007	0	34.809	0	4.99	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	88.1	0	SC	0	21.976	0	34.812	0	4.99	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	89.1	0	SC	0	21.945	0	34.814	0	4.99	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	90.1	0	SC	0	21.927	0	34.819	0	4.99	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	91.1	0	SC	0	21.918	0	34.817	0	4.99	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	92.1	0	SC	0	21.894	0	34.818	0	4.99	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	93.1	0	SC	0	21.870	0	34.818	0	5.00	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	94.1	0	SC	0	21.819	0	34.805	0	5.00	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	95.1	0	SC	0	21.664	0	34.784	0	5.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	96.1	0	SC	0	21.407	0	34.784	0	5.04	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	97.1	0	SC	0	21.183	0	34.797	0	5.06	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	98.1	0	SC	0	21.038	0	34.809	0	5.07	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	99.1	0	SC	0	20.995	0	34.824	0	5.08	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	100.1	0	SC	0	20.987	0	34.825	0	5.08	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	101.1	0	SC	0	20.984	0	34.826	0	5.08	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	102.1	0	SC	0	20.981	0	34.826	0	5.08	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	103.1	0	SC	0	20.978	0	34.826	0	5.08	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	104.1	0	SC	0	20.974	0	34.826	0	5.08	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	105.1	0	SC	0	20.969	0	34.826	0	5.08	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	106.1	0	SC	0	20.962	0	34.824	0	5.08	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	107.1	0	SC	0	20.946	0	34.822	0	5.08	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	108.1	0	SC	0	20.929	0	34.821	0	5.08	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	109.2	0	SC	0	20.902	0	34.824	0	5.09	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	110.2	0	SC	0	20.884	0	34.829	0	5.09	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	111.2	0	SC	0	20.869	0	34.830	0	5.09	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	112.2	0	SC	0	20.837	0	34.828	0	5.09	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	113.2	0	SC	0	20.761	0	34.821	0	5.10	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	114.2	0	SC	0	20.645	0	34.828	0	5.11	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	115.2	0	SC	0	20.608	0	34.841	0	5.11	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	116.2	0	SC	0	20.568	0	34.832	0	5.12	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	117.2	0	SC	0	20.519	0	34.826	0	5.12	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	118.2	0	SC	0	20.438	0	34.815	0	5.13	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	119.2	0	SC	0	20.365	0	34.829	0	5.14	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	120.2	0	SC	0	20.329	0	34.832	0	5.14	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	121.2	0	SC	0	20.265	0	34.833	0	5.14	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	122.2	0	SC	0	20.215	0	34.840	0	5.15	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	123.2	0	SC	0	20.202	0	34.843	0	5.15	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	124.2	0	SC	0	20.186	0	34.835	0	5.15	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	125.2	0	SC	0	20.132	0	34.836	0	5.16	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	126.2	0	SC	0	20.123	0	34.846	0	5.16	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	127.2	0	SC	0	20.110	0	34.843	0	5.16	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	128.2	0	SC	0	20.031	0	34.815	0	5.17	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	129.2	0	SC	0	19.901	0	34.832	0	5.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	130.2	0	SC	0	19.874	0	34.843	0	5.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	131.2	0	SC	0	19.865	0	34.846	0	5.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	132.2	0	SC	0	19.863	0	34.849	0	5.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	133.2	0	SC	0	19.863	0	34.852	0	5.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	134.2	0	SC	0	19.866	0	34.856	0	5.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	135.2	0	SC	0	19.868	0	34.858	0	5.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	136.2	0	SC	0	19.870	0	34.859	0	5.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	137.2	0	SC	0	19.870	0	34.863	0	5.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	138.2	0	SC	0	19.864	0	34.868	0	5.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	139.2	0	SC	0	19.847	0	34.871	0	5.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	140.2	0	SC	0	19.828	0	34.874	0	5.19	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	141.2	0	SC	0	19.819	0	34.876	0	5.19	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	142.2	0	SC	0	19.815	0	34.877	0	5.19	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	143.2	0	SC	0	19.813	0	34.878	0	5.19	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	144.2	0	SC	0	19.810	0	34.878	0	5.19	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	145.2	0	SC	0	19.805	0	34.877	0	5.19	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	146.2	0	SC	0	19.799	0	34.877	0	5.19	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	147.3	0	SC	0	19.786	0	34.874	0	5.19	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	148.3	0	SC	0	19.748	0	34.869	0	5.19	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	149.3	0	SC	0	19.695	0	34.870	0	5.20	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	150.3	0	SC	0	19.676	0	34.875	0	5.20	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	151.3	0	SC	0	19.660	0	34.871	0	5.20	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	152.3	0	SC	0	19.634	0	34.869	0	5.20	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	153.3	0	SC	0	19.610	0	34.872	0	5.21	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	154.3	0	SC	0	19.600	0	34.874	0	5.21	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	155.3	0	SC	0	19.594	0	34.875	0	5.21	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	156.3	0	SC	0	19.589	0	34.875	0	5.21	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	157.3	0	SC	0	19.577	0	34.873	0	5.21	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	158.3	0	SC	0	19.561	0	34.871	0	5.21	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	159.3	0	SC	0	19.536	0	34.871	0	5.21	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	160.3	0	SC	0	19.505	0	34.872	0	5.22	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	161.3	0	SC	0	19.476	0	34.872	0	5.22	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	162.3	0	SC	0	19.438	0	34.869	0	5.22	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	163.3	0	SC	0	19.383	0	34.866	0	5.23	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	164.3	0	SC	0	19.313	0	34.865	0	5.24	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	165.3	0	SC	0	19.252	0	34.871	0	5.24	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	166.3	0	SC	0	19.210	0	34.869	0	5.25	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	167.3	0	SC	0	19.171	0	34.873	0	5.25	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	168.3	0	SC	0	19.154	0	34.874	0	5.25	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	169.3	0	SC	0	19.140	0	34.873	0	5.25	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	170.3	0	SC	0	19.121	0	34.872	0	5.25	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	171.3	0	SC	0	19.090	0	34.867	0	5.26	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	172.3	0	SC	0	19.036	0	34.865	0	5.26	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	173.3	0	SC	0	19.000	0	34.875	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	174.3	0	SC	0	18.989	0	34.876	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	175.3	0	SC	0	18.980	0	34.877	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	176.3	0	SC	0	18.974	0	34.878	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	177.3	0	SC	0	18.968	0	34.878	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	178.3	0	SC	0	18.962	0	34.877	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	179.3	0	SC	0	18.956	0	34.878	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	180.4	0	SC	0	18.952	0	34.878	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	181.4	0	SC	0	18.949	0	34.878	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	182.4	0	SC	0	18.944	0	34.878	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	183.4	0	SC	0	18.936	0	34.877	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	184.4	0	SC	0	18.921	0	34.876	0	5.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	185.4	0	SC	0	18.903	0	34.875	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	186.4	0	SC	0	18.881	0	34.876	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	187.4	0	SC	0	18.868	0	34.877	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	188.4	0	SC	0	18.862	0	34.877	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	189.4	0	SC	0	18.859	0	34.878	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	190.4	0	SC	0	18.857	0	34.877	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	191.4	0	SC	0	18.851	0	34.877	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	192.4	0	SC	0	18.847	0	34.878	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	193.4	0	SC	0	18.841	0	34.876	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	194.4	0	SC	0	18.836	0	34.876	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	195.4	0	SC	0	18.826	0	34.873	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	196.4	0	SC	0	18.814	0	34.874	0	5.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	197.4	0	SC	0	18.805	0	34.872	0	5.29	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	198.4	0	SC	0	18.782	0	34.862	0	5.29	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	199.4	0	SC	0	18.722	0	34.850	0	5.29	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	200.4	0	SC	0	18.641	0	34.848	0	5.30	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	201.4	0	SC	0	18.581	0	34.853	0	5.31	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	202.4	0	SC	0	18.542	0	34.858	0	5.31	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	203.4	0	SC	0	18.523	0	34.861	0	5.31	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	204.4	0	SC	0	18.509	0	34.861	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	205.4	0	SC	0	18.500	0	34.862	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	206.4	0	SC	0	18.492	0	34.862	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	207.4	0	SC	0	18.481	0	34.862	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	208.4	0	SC	0	18.469	0	34.862	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	209.4	0	SC	0	18.455	0	34.861	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	210.5	0	SC	0	18.439	0	34.862	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	211.5	0	SC	0	18.430	0	34.864	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	212.5	0	SC	0	18.425	0	34.864	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	213.5	0	SC	0	18.423	0	34.865	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	214.5	0	SC	0	18.421	0	34.865	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	215.5	0	SC	0	18.418	0	34.865	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	216.5	0	SC	0	18.415	0	34.865	0	5.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	217.5	0	SC	0	18.406	0	34.864	0	5.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	218.5	0	SC	0	18.394	0	34.863	0	5.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	219.5	0	SC	0	18.384	0	34.864	0	5.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	220.5	0	SC	0	18.376	0	34.864	0	5.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	221.5	0	SC	0	18.367	0	34.863	0	5.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	222.5	0	SC	0	18.356	0	34.862	0	5.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	223.5	0	SC	0	18.342	0	34.862	0	5.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	224.5	0	SC	0	18.327	0	34.863	0	5.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	225.5	0	SC	0	18.318	0	34.863	0	5.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	226.5	0	SC	0	18.314	0	34.864	0	5.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	227.5	0	SC	0	18.311	0	34.864	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	228.5	0	SC	0	18.307	0	34.863	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	229.5	0	SC	0	18.302	0	34.863	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	230.5	0	SC	0	18.299	0	34.863	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	231.5	0	SC	0	18.296	0	34.863	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	232.5	0	SC	0	18.292	0	34.862	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	233.5	0	SC	0	18.289	0	34.862	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	234.5	0	SC	0	18.285	0	34.862	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	235.5	0	SC	0	18.280	0	34.862	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	236.5	0	SC	0	18.273	0	34.860	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	237.5	0	SC	0	18.254	0	34.857	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	238.6	0	SC	0	18.222	0	34.854	0	5.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	239.6	0	SC	0	18.191	0	34.855	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	240.6	0	SC	0	18.176	0	34.858	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	241.6	0	SC	0	18.172	0	34.859	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	242.6	0	SC	0	18.169	0	34.859	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	243.6	0	SC	0	18.168	0	34.859	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	244.6	0	SC	0	18.165	0	34.859	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	245.6	0	SC	0	18.162	0	34.858	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	246.6	0	SC	0	18.156	0	34.858	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	247.6	0	SC	0	18.149	0	34.857	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	248.6	0	SC	0	18.141	0	34.856	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	249.6	0	SC	0	18.129	0	34.855	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	250.6	0	SC	0	18.117	0	34.856	0	5.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	251.6	0	SC	0	18.108	0	34.856	0	5.36	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	252.6	0	SC	0	18.093	0	34.855	0	5.36	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	253.6	0	SC	0	18.073	0	34.855	0	5.36	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	254.6	0	SC	0	18.062	0	34.856	0	5.36	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	255.6	0	SC	0	18.055	0	34.856	0	5.36	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	256.6	0	SC	0	18.051	0	34.857	0	5.36	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	257.6	0	SC	0	18.049	0	34.857	0	5.36	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	258.6	0	SC	0	18.044	0	34.857	0	5.36	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	259.6	0	SC	0	18.035	0	34.856	0	5.36	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	260.6	0	SC	0	18.020	0	34.855	0	5.36	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	261.6	0	SC	0	18.005	0	34.856	0	5.37	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	262.6	0	SC	0	17.995	0	34.856	0	5.37	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	263.6	0	SC	0	17.987	0	34.856	0	5.37	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	264.6	0	SC	0	17.978	0	34.856	0	5.37	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	265.7	0	SC	0	17.972	0	34.857	0	5.37	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	266.7	0	SC	0	17.968	0	34.857	0	5.37	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	267.7	0	SC	0	17.963	0	34.856	0	5.37	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	268.7	0	SC	0	17.955	0	34.854	0	5.37	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	269.7	0	SC	0	17.941	0	34.853	0	5.37	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	270.7	0	SC	0	17.924	0	34.849	0	5.38	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	271.7	0	SC	0	17.888	0	34.842	0	5.38	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	272.7	0	SC	0	17.809	0	34.822	0	5.39	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	273.7	0	SC	0	17.683	0	34.825	0	5.40	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	274.7	0	SC	0	17.606	0	34.837	0	5.41	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	275.7	0	SC	0	17.571	0	34.841	0	5.41	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	276.7	0	SC	0	17.536	0	34.836	0	5.42	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	277.7	0	SC	0	17.449	0	34.831	0	5.42	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	278.7	0	SC	0	17.385	0	34.833	0	5.43	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	279.7	0	SC	0	17.338	0	34.832	0	5.44	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	280.7	0	SC	0	17.308	0	34.836	0	5.44	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	281.7	0	SC	0	17.297	0	34.839	0	5.44	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	282.7	0	SC	0	17.292	0	34.840	0	5.44	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	283.7	0	SC	0	17.289	0	34.839	0	5.44	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	284.7	0	SC	0	17.281	0	34.837	0	5.44	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	285.7	0	SC	0	17.261	0	34.834	0	5.44	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	286.7	0	SC	0	17.229	0	34.830	0	5.45	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	287.7	0	SC	0	17.201	0	34.832	0	5.45	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	288.7	0	SC	0	17.186	0	34.835	0	5.45	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	289.7	0	SC	0	17.175	0	34.832	0	5.45	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	290.8	0	SC	0	17.150	0	34.827	0	5.46	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	291.8	0	SC	0	17.118	0	34.828	0	5.46	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	292.8	0	SC	0	17.099	0	34.830	0	5.46	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	293.8	0	SC	0	17.089	0	34.829	0	5.46	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	294.8	0	SC	0	17.070	0	34.826	0	5.47	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	295.8	0	SC	0	17.045	0	34.824	0	5.47	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	296.8	0	SC	0	17.024	0	34.823	0	5.47	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	297.8	0	SC	0	17.008	0	34.823	0	5.47	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	298.8	0	SC	0	16.993	0	34.823	0	5.47	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	299.8	0	SC	0	16.982	0	34.823	0	5.47	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	300.8	0	SC	0	16.969	0	34.822	0	5.48	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	301.8	0	SC	0	16.955	0	34.820	0	5.48	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	302.8	0	SC	0	16.943	0	34.821	0	5.48	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	303.8	0	SC	0	16.934	0	34.821	0	5.48	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	304.8	0	SC	0	16.926	0	34.819	0	5.48	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	305.8	0	SC	0	16.910	0	34.818	0	5.48	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	306.8	0	SC	0	16.900	0	34.819	0	5.48	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	307.8	0	SC	0	16.895	0	34.819	0	5.48	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	308.8	0	SC	0	16.884	0	34.814	0	5.49	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	309.8	0	SC	0	16.849	0	34.810	0	5.49	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	310.8	0	SC	0	16.827	0	34.812	0	5.49	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	311.8	0	SC	0	16.809	0	34.808	0	5.49	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	312.8	0	SC	0	16.748	0	34.788	0	5.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	313.8	0	SC	0	16.607	0	34.765	0	5.52	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	314.9	0	SC	0	16.505	0	34.786	0	5.53	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	315.9	0	SC	0	16.484	0	34.793	0	5.53	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	316.9	0	SC	0	16.472	0	34.790	0	5.53	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	317.9	0	SC	0	16.458	0	34.792	0	5.53	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	318.9	0	SC	0	16.455	0	34.793	0	5.53	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	319.9	0	SC	0	16.452	0	34.792	0	5.53	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	320.9	0	SC	0	16.440	0	34.787	0	5.53	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	321.9	0	SC	0	16.410	0	34.781	0	5.54	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	322.9	0	SC	0	16.384	0	34.785	0	5.54	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	323.9	0	SC	0	16.378	0	34.787	0	5.54	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	324.9	0	SC	0	16.378	0	34.787	0	5.54	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	325.9	0	SC	0	16.372	0	34.785	0	5.54	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	326.9	0	SC	0	16.365	0	34.786	0	5.54	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	327.9	0	SC	0	16.359	0	34.783	0	5.54	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	328.9	0	SC	0	16.338	0	34.777	0	5.55	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	329.9	0	SC	0	16.324	0	34.779	0	5.55	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	330.9	0	SC	0	16.269	0	34.770	0	5.55	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	331.9	0	SC	0	16.249	0	34.778	0	5.56	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	332.9	0	SC	0	16.245	0	34.779	0	5.56	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	333.9	0	SC	0	16.241	0	34.778	0	5.56	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	334.9	0	SC	0	16.228	0	34.773	0	5.56	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	335.9	0	SC	0	16.212	0	34.773	0	5.56	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	337.0	0	SC	0	16.197	0	34.765	0	5.56	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	338.0	0	SC	0	16.150	0	34.764	0	5.57	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	339.0	0	SC	0	16.118	0	34.756	0	5.57	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	340.0	0	SC	0	16.083	0	34.761	0	5.57	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	341.0	0	SC	0	16.074	0	34.764	0	5.57	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	342.0	0	SC	0	16.068	0	34.764	0	5.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	343.0	0	SC	0	16.067	0	34.764	0	5.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	344.0	0	SC	0	16.067	0	34.764	0	5.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	345.0	0	SC	0	16.067	0	34.764	0	5.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	346.0	0	SC	0	16.064	0	34.764	0	5.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	347.0	0	SC	0	16.056	0	34.764	0	5.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	348.0	0	SC	0	16.055	0	34.762	0	5.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	349.0	0	SC	0	16.038	0	34.758	0	5.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	350.0	0	SC	0	16.031	0	34.757	0	5.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	351.0	0	SC	0	16.006	0	34.755	0	5.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	352.0	0	SC	0	15.977	0	34.748	0	5.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	353.0	0	SC	0	15.962	0	34.757	0	5.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	354.0	0	SC	0	15.964	0	34.757	0	5.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	355.0	0	SC	0	15.955	0	34.751	0	5.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	356.0	0	SC	0	15.930	0	34.749	0	5.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	357.0	0	SC	0	15.915	0	34.751	0	5.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	358.1	0	SC	0	15.880	0	34.737	0	5.60	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	359.1	0	SC	0	15.822	0	34.728	0	5.60	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	360.1	0	SC	0	15.752	0	34.720	0	5.61	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	361.1	0	SC	0	15.673	0	34.708	0	5.62	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	362.1	0	SC	0	15.587	0	34.713	0	5.63	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	363.1	0	SC	0	15.565	0	34.723	0	5.63	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	364.1	0	SC	0	15.556	0	34.722	0	5.63	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	365.1	0	SC	0	15.539	0	34.715	0	5.64	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	366.1	0	SC	0	15.500	0	34.710	0	5.64	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	367.1	0	SC	0	15.474	0	34.714	0	5.64	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	368.1	0	SC	0	15.461	0	34.716	0	5.64	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	369.1	0	SC	0	15.453	0	34.717	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	370.1	0	SC	0	15.442	0	34.716	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	371.1	0	SC	0	15.434	0	34.716	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	372.1	0	SC	0	15.427	0	34.717	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	373.1	0	SC	0	15.424	0	34.717	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	374.1	0	SC	0	15.418	0	34.716	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	375.1	0	SC	0	15.413	0	34.715	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	376.1	0	SC	0	15.405	0	34.715	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	377.1	0	SC	0	15.399	0	34.713	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	378.1	0	SC	0	15.392	0	34.714	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	379.2	0	SC	0	15.387	0	34.713	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	380.2	0	SC	0	15.383	0	34.714	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	381.2	0	SC	0	15.379	0	34.713	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	382.2	0	SC	0	15.374	0	34.712	0	5.65	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	383.2	0	SC	0	15.367	0	34.711	0	5.66	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	384.2	0	SC	0	15.351	0	34.706	0	5.66	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	385.2	0	SC	0	15.328	0	34.705	0	5.66	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	386.2	0	SC	0	15.314	0	34.707	0	5.66	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	387.2	0	SC	0	15.305	0	34.707	0	5.66	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	388.2	0	SC	0	15.294	0	34.704	0	5.66	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	389.2	0	SC	0	15.273	0	34.699	0	5.67	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	390.2	0	SC	0	15.228	0	34.690	0	5.67	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	391.2	0	SC	0	15.162	0	34.683	0	5.68	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	392.2	0	SC	0	15.119	0	34.689	0	5.68	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	393.2	0	SC	0	15.100	0	34.691	0	5.69	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	394.2	0	SC	0	15.091	0	34.691	0	5.69	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	395.2	0	SC	0	15.080	0	34.686	0	5.69	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	396.2	0	SC	0	15.043	0	34.672	0	5.69	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	397.2	0	SC	0	14.967	0	34.665	0	5.70	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	398.2	0	SC	0	14.911	0	34.664	0	5.71	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	399.3	0	SC	0	14.841	0	34.651	0	5.72	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	400.3	0	SC	0	14.779	0	34.657	0	5.72	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	401.3	0	SC	0	14.748	0	34.657	0	5.73	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	402.3	0	SC	0	14.720	0	34.656	0	5.73	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	403.3	0	SC	0	14.697	0	34.655	0	5.73	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	404.3	0	SC	0	14.658	0	34.648	0	5.74	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	405.3	0	SC	0	14.612	0	34.646	0	5.74	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	406.3	0	SC	0	14.563	0	34.637	0	5.75	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	407.3	0	SC	0	14.507	0	34.640	0	5.76	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	408.3	0	SC	0	14.471	0	34.635	0	5.76	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	409.3	0	SC	0	14.440	0	34.639	0	5.76	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	410.3	0	SC	0	14.428	0	34.641	0	5.77	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	411.3	0	SC	0	14.423	0	34.642	0	5.77	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	412.3	0	SC	0	14.422	0	34.643	0	5.77	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	413.3	0	SC	0	14.419	0	34.642	0	5.77	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	414.3	0	SC	0	14.409	0	34.636	0	5.77	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	415.3	0	SC	0	14.370	0	34.625	0	5.77	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	416.3	0	SC	0	14.304	0	34.620	0	5.78	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	417.3	0	SC	0	14.256	0	34.615	0	5.79	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	418.3	0	SC	0	14.224	0	34.622	0	5.79	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	419.4	0	SC	0	14.211	0	34.621	0	5.79	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	420.4	0	SC	0	14.172	0	34.614	0	5.80	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	421.4	0	SC	0	14.093	0	34.604	0	5.81	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	422.4	0	SC	0	14.026	0	34.597	0	5.81	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	423.4	0	SC	0	13.990	0	34.600	0	5.82	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	424.4	0	SC	0	13.968	0	34.603	0	5.82	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	425.4	0	SC	0	13.958	0	34.607	0	5.82	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	426.4	0	SC	0	13.955	0	34.608	0	5.82	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	427.4	0	SC	0	13.952	0	34.608	0	5.82	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	428.4	0	SC	0	13.947	0	34.606	0	5.82	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	429.4	0	SC	0	13.936	0	34.604	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	430.4	0	SC	0	13.927	0	34.606	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	431.4	0	SC	0	13.923	0	34.605	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	432.4	0	SC	0	13.918	0	34.605	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	433.4	0	SC	0	13.912	0	34.604	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	434.4	0	SC	0	13.906	0	34.604	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	435.4	0	SC	0	13.900	0	34.604	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	436.4	0	SC	0	13.894	0	34.604	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	437.4	0	SC	0	13.890	0	34.604	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	438.5	0	SC	0	13.887	0	34.603	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	439.5	0	SC	0	13.886	0	34.604	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	440.5	0	SC	0	13.883	0	34.603	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	441.5	0	SC	0	13.880	0	34.602	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	442.5	0	SC	0	13.876	0	34.603	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	443.5	0	SC	0	13.874	0	34.603	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	444.5	0	SC	0	13.873	0	34.603	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	445.5	0	SC	0	13.871	0	34.602	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	446.5	0	SC	0	13.867	0	34.602	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	447.5	0	SC	0	13.865	0	34.602	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	448.5	0	SC	0	13.861	0	34.601	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	449.5	0	SC	0	13.857	0	34.601	0	5.83	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	450.5	0	SC	0	13.854	0	34.600	0	5.84	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	451.5	0	SC	0	13.850	0	34.601	0	5.84	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	452.5	0	SC	0	13.846	0	34.600	0	5.84	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	453.5	0	SC	0	13.838	0	34.599	0	5.84	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	454.5	0	SC	0	13.829	0	34.598	0	5.84	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	455.5	0	SC	0	13.822	0	34.597	0	5.84	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	456.5	0	SC	0	13.813	0	34.596	0	5.84	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	457.6	0	SC	0	13.778	0	34.586	0	5.84	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	458.6	0	SC	0	13.737	0	34.582	0	5.85	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	459.6	0	SC	0	13.688	0	34.573	0	5.86	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	460.6	0	SC	0	13.613	0	34.568	0	5.87	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	461.6	0	SC	0	13.538	0	34.560	0	5.87	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	462.6	0	SC	0	13.429	0	34.539	0	5.89	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	463.6	0	SC	0	13.293	0	34.534	0	5.91	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	464.6	0	SC	0	13.210	0	34.543	0	5.92	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	465.6	0	SC	0	13.180	0	34.547	0	5.92	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	466.6	0	SC	0	13.158	0	34.546	0	5.92	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	467.6	0	SC	0	13.142	0	34.546	0	5.92	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	468.6	0	SC	0	13.122	0	34.544	0	5.93	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	469.6	0	SC	0	13.094	0	34.542	0	5.93	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	470.6	0	SC	0	13.079	0	34.544	0	5.93	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	471.6	0	SC	0	13.063	0	34.538	0	5.93	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	472.6	0	SC	0	13.018	0	34.526	0	5.94	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	473.6	0	SC	0	12.913	0	34.493	0	5.95	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	474.6	0	SC	0	12.762	0	34.498	0	5.97	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	475.7	0	SC	0	12.692	0	34.507	0	5.98	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	476.7	0	SC	0	12.641	0	34.502	0	5.99	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	477.7	0	SC	0	12.593	0	34.501	0	5.99	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	478.7	0	SC	0	12.564	0	34.505	0	6.00	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	479.7	0	SC	0	12.551	0	34.508	0	6.00	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	480.7	0	SC	0	12.548	0	34.509	0	6.00	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	481.7	0	SC	0	12.540	0	34.506	0	6.00	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	482.7	0	SC	0	12.517	0	34.501	0	6.00	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	483.7	0	SC	0	12.473	0	34.496	0	6.01	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	484.7	0	SC	0	12.445	0	34.499	0	6.01	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	485.7	0	SC	0	12.434	0	34.501	0	6.01	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	486.7	0	SC	0	12.425	0	34.501	0	6.01	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	487.7	0	SC	0	12.418	0	34.499	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	488.7	0	SC	0	12.399	0	34.495	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	489.7	0	SC	0	12.387	0	34.497	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	490.7	0	SC	0	12.385	0	34.499	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	491.7	0	SC	0	12.384	0	34.499	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	492.8	0	SC	0	12.382	0	34.498	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	493.8	0	SC	0	12.378	0	34.498	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	494.8	0	SC	0	12.376	0	34.498	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	495.8	0	SC	0	12.373	0	34.498	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	496.8	0	SC	0	12.370	0	34.497	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	497.8	0	SC	0	12.368	0	34.496	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	498.8	0	SC	0	12.362	0	34.495	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	499.8	0	SC	0	12.356	0	34.494	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	500.8	0	SC	0	12.352	0	34.491	0	6.02	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	501.8	0	SC	0	12.309	0	34.482	0	6.03	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	502.8	0	SC	0	12.274	0	34.484	0	6.03	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	503.8	0	SC	0	12.253	0	34.484	0	6.04	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	504.8	0	SC	0	12.237	0	34.483	0	6.04	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	505.8	0	SC	0	12.221	0	34.482	0	6.04	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	506.8	0	SC	0	12.202	0	34.479	0	6.04	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	507.8	0	SC	0	12.181	0	34.479	0	6.05	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	508.8	0	SC	0	12.170	0	34.478	0	6.05	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	509.9	0	SC	0	12.161	0	34.478	0	6.05	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	510.9	0	SC	0	12.146	0	34.469	0	6.05	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	511.9	0	SC	0	12.017	0	34.432	0	6.07	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	512.9	0	SC	0	11.937	0	34.451	0	6.08	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	513.9	0	SC	0	11.891	0	34.445	0	6.09	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	514.9	0	SC	0	11.832	0	34.441	0	6.09	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	515.9	0	SC	0	11.769	0	34.427	0	6.10	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	516.9	0	SC	0	11.675	0	34.427	0	6.11	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	517.9	0	SC	0	11.617	0	34.436	0	6.12	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	518.9	0	SC	0	11.601	0	34.439	0	6.12	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	519.9	0	SC	0	11.595	0	34.440	0	6.12	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	520.9	0	SC	0	11.588	0	34.440	0	6.13	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	521.9	0	SC	0	11.579	0	34.436	0	6.13	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	522.9	0	SC	0	11.554	0	34.428	0	6.13	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	523.9	0	SC	0	11.509	0	34.425	0	6.14	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	524.9	0	SC	0	11.462	0	34.421	0	6.14	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	525.9	0	SC	0	11.407	0	34.416	0	6.15	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	527.0	0	SC	0	11.359	0	34.417	0	6.16	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	528.0	0	SC	0	11.340	0	34.422	0	6.16	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	529.0	0	SC	0	11.336	0	34.420	0	6.16	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	530.0	0	SC	0	11.298	0	34.407	0	6.16	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	531.0	0	SC	0	11.235	0	34.400	0	6.17	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	532.0	0	SC	0	11.181	0	34.404	0	6.18	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	533.0	0	SC	0	11.146	0	34.398	0	6.19	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	534.0	0	SC	0	11.080	0	34.387	0	6.19	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	535.0	0	SC	0	11.030	0	34.392	0	6.20	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	536.0	0	SC	0	10.954	0	34.362	0	6.21	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	537.0	0	SC	0	10.858	0	34.378	0	6.22	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	538.0	0	SC	0	10.836	0	34.385	0	6.23	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	539.0	0	SC	0	10.828	0	34.383	0	6.23	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	540.0	0	SC	0	10.801	0	34.379	0	6.23	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	541.0	0	SC	0	10.773	0	34.379	0	6.24	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	542.1	0	SC	0	10.744	0	34.375	0	6.24	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	543.1	0	SC	0	10.715	0	34.375	0	6.24	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	544.1	0	SC	0	10.663	0	34.365	0	6.25	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	545.1	0	SC	0	10.610	0	34.360	0	6.26	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	546.1	0	SC	0	10.549	0	34.363	0	6.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	547.1	0	SC	0	10.517	0	34.361	0	6.27	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	548.1	0	SC	0	10.479	0	34.356	0	6.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	549.1	0	SC	0	10.449	0	34.360	0	6.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	550.1	0	SC	0	10.432	0	34.355	0	6.28	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	551.1	0	SC	0	10.392	0	34.354	0	6.29	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	552.1	0	SC	0	10.371	0	34.355	0	6.29	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	553.1	0	SC	0	10.354	0	34.355	0	6.29	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	554.1	0	SC	0	10.342	0	34.356	0	6.30	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	555.1	0	SC	0	10.334	0	34.356	0	6.30	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	556.1	0	SC	0	10.327	0	34.355	0	6.30	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	557.1	0	SC	0	10.319	0	34.354	0	6.30	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	558.2	0	SC	0	10.302	0	34.350	0	6.30	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	559.2	0	SC	0	10.283	0	34.350	0	6.30	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	560.2	0	SC	0	10.269	0	34.352	0	6.31	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	561.2	0	SC	0	10.264	0	34.353	0	6.31	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	562.2	0	SC	0	10.260	0	34.351	0	6.31	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	563.2	0	SC	0	10.254	0	34.351	0	6.31	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	564.2	0	SC	0	10.243	0	34.350	0	6.31	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	565.2	0	SC	0	10.230	0	34.348	0	6.31	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	566.2	0	SC	0	10.219	0	34.348	0	6.31	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	567.2	0	SC	0	10.206	0	34.347	0	6.31	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	568.2	0	SC	0	10.191	0	34.346	0	6.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	569.2	0	SC	0	10.171	0	34.342	0	6.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	570.2	0	SC	0	10.154	0	34.342	0	6.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	571.2	0	SC	0	10.142	0	34.343	0	6.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	572.2	0	SC	0	10.136	0	34.343	0	6.32	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	573.3	0	SC	0	10.130	0	34.343	0	6.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	574.3	0	SC	0	10.123	0	34.342	0	6.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	575.3	0	SC	0	10.112	0	34.340	0	6.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	576.3	0	SC	0	10.097	0	34.338	0	6.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	577.3	0	SC	0	10.079	0	34.338	0	6.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	578.3	0	SC	0	10.065	0	34.336	0	6.33	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	579.3	0	SC	0	10.051	0	34.336	0	6.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	580.3	0	SC	0	10.033	0	34.332	0	6.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	581.3	0	SC	0	9.996	0	34.327	0	6.34	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	582.3	0	SC	0	9.964	0	34.327	0	6.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	583.3	0	SC	0	9.931	0	34.324	0	6.35	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	584.3	0	SC	0	9.898	0	34.322	0	6.36	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	585.3	0	SC	0	9.841	0	34.304	0	6.37	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	586.3	0	SC	0	9.730	0	34.281	0	6.38	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	587.3	0	SC	0	9.639	0	34.305	0	6.40	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	588.3	0	SC	0	9.613	0	34.308	0	6.40	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	589.4	0	SC	0	9.601	0	34.309	0	6.40	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	590.4	0	SC	0	9.588	0	34.307	0	6.40	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	591.4	0	SC	0	9.570	0	34.305	0	6.41	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	592.4	0	SC	0	9.549	0	34.303	0	6.41	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	593.4	0	SC	0	9.526	0	34.300	0	6.41	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	594.4	0	SC	0	9.494	0	34.293	0	6.42	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	595.4	0	SC	0	9.439	0	34.287	0	6.43	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	596.4	0	SC	0	9.380	0	34.290	0	6.43	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	597.4	0	SC	0	9.342	0	34.286	0	6.44	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	598.4	0	SC	0	9.265	0	34.269	0	6.45	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	599.4	0	SC	0	9.153	0	34.262	0	6.47	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	600.4	0	SC	0	9.060	0	34.267	0	6.48	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	601.4	0	SC	0	8.988	0	34.267	0	6.49	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	602.4	0	SC	0	8.934	0	34.272	0	6.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	603.4	0	SC	0	8.912	0	34.277	0	6.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	604.5	0	SC	0	8.901	0	34.278	0	6.50	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	605.5	0	SC	0	8.886	0	34.276	0	6.51	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	606.5	0	SC	0	8.870	0	34.276	0	6.51	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	607.5	0	SC	0	8.859	0	34.277	0	6.51	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	608.5	0	SC	0	8.850	0	34.276	0	6.51	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	609.5	0	SC	0	8.837	0	34.275	0	6.51	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	610.5	0	SC	0	8.821	0	34.274	0	6.51	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	611.5	0	SC	0	8.806	0	34.274	0	6.52	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	612.5	0	SC	0	8.792	0	34.269	0	6.52	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	613.5	0	SC	0	8.746	0	34.258	0	6.53	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	614.5	0	SC	0	8.680	0	34.254	0	6.54	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	615.5	0	SC	0	8.632	0	34.256	0	6.54	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	616.5	0	SC	0	8.585	0	34.248	0	6.55	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	617.5	0	SC	0	8.499	0	34.234	0	6.56	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	618.6	0	SC	0	8.403	0	34.234	0	6.58	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	619.6	0	SC	0	8.352	0	34.246	0	6.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	620.6	0	SC	0	8.341	0	34.251	0	6.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	621.6	0	SC	0	8.332	0	34.246	0	6.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	622.6	0	SC	0	8.308	0	34.246	0	6.59	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	623.6	0	SC	0	8.283	0	34.242	0	6.60	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	624.6	0	SC	0	8.241	0	34.239	0	6.60	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	625.6	0	SC	0	8.198	0	34.244	0	6.61	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	626.6	0	SC	0	8.177	0	34.246	0	6.61	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	627.6	0	SC	0	8.162	0	34.246	0	6.61	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	628.6	0	SC	0	8.139	0	34.241	0	6.62	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	629.6	0	SC	0	8.106	0	34.241	0	6.62	0
JG4357_1999872	005	C	08/21/1999	18:10	142.0000	27.1667	0	630.6	0	SC	0	8.084	0	34.245	0	6.63	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	0.0	0	SC	0	27.901	0	34.651	0	4.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	1.0	0	SC	0	28.025	0	34.587	0	4.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	2.0	0	SC	0	28.018	0	34.579	0	4.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	3.0	0	SC	0	28.018	0	34.577	0	4.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	4.0	0	SC	0	28.011	0	34.576	0	4.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	5.0	0	SC	0	28.020	0	34.578	0	4.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	6.0	0	SC	0	28.019	0	34.574	0	4.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	7.0	0	SC	0	27.996	0	34.563	0	4.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	8.0	0	SC	0	27.943	0	34.572	0	4.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	9.0	0	SC	0	27.935	0	34.573	0	4.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	10.0	0	SC	0	27.919	0	34.570	0	4.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	11.0	0	SC	0	27.894	0	34.568	0	4.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	12.0	0	SC	0	27.862	0	34.565	0	4.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	13.0	0	SC	0	27.805	0	34.580	0	4.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	14.0	0	SC	0	27.766	0	34.582	0	4.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	15.0	0	SC	0	27.722	0	34.596	0	4.53	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	16.0	0	SC	0	27.709	0	34.599	0	4.53	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	17.0	0	SC	0	27.687	0	34.599	0	4.53	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	18.0	0	SC	0	27.526	0	34.572	0	4.54	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	19.0	0	SC	0	27.323	0	34.614	0	4.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	20.0	0	SC	0	27.282	0	34.608	0	4.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	21.0	0	SC	0	27.236	0	34.609	0	4.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	22.0	0	SC	0	27.206	0	34.610	0	4.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	23.0	0	SC	0	27.010	0	34.564	0	4.58	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	24.0	0	SC	0	26.675	0	34.623	0	4.60	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	25.0	0	SC	0	26.557	0	34.622	0	4.61	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	26.0	0	SC	0	26.380	0	34.622	0	4.63	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	27.0	0	SC	0	26.287	0	34.640	0	4.63	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	28.0	0	SC	0	26.260	0	34.643	0	4.64	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	29.0	0	SC	0	26.236	0	34.644	0	4.64	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	30.0	0	SC	0	26.127	0	34.630	0	4.65	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	31.0	0	SC	0	25.984	0	34.643	0	4.66	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	32.0	0	SC	0	25.787	0	34.630	0	4.67	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	33.0	0	SC	0	25.664	0	34.653	0	4.68	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	34.0	0	SC	0	25.562	0	34.643	0	4.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	35.0	0	SC	0	25.447	0	34.617	0	4.70	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	36.0	0	SC	0	25.029	0	34.635	0	4.73	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	37.1	0	SC	0	24.917	0	34.650	0	4.74	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	38.1	0	SC	0	24.780	0	34.666	0	4.75	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	39.1	0	SC	0	24.730	0	34.675	0	4.76	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	40.1	0	SC	0	24.679	0	34.666	0	4.76	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	41.1	0	SC	0	24.593	0	34.679	0	4.77	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	42.1	0	SC	0	24.562	0	34.682	0	4.77	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	43.1	0	SC	0	24.501	0	34.675	0	4.78	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	44.1	0	SC	0	24.341	0	34.684	0	4.79	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	45.1	0	SC	0	24.304	0	34.696	0	4.79	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	46.1	0	SC	0	24.265	0	34.690	0	4.79	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	47.1	0	SC	0	24.173	0	34.694	0	4.80	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	48.1	0	SC	0	24.134	0	34.701	0	4.80	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	49.1	0	SC	0	24.114	0	34.702	0	4.81	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	50.1	0	SC	0	24.094	0	34.702	0	4.81	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	51.1	0	SC	0	24.055	0	34.698	0	4.81	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	52.1	0	SC	0	23.995	0	34.698	0	4.82	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	53.1	0	SC	0	23.893	0	34.694	0	4.83	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	54.1	0	SC	0	23.790	0	34.705	0	4.83	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	55.1	0	SC	0	23.680	0	34.705	0	4.84	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	56.1	0	SC	0	23.572	0	34.717	0	4.85	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	57.1	0	SC	0	23.500	0	34.723	0	4.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	58.1	0	SC	0	23.424	0	34.729	0	4.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	59.1	0	SC	0	23.383	0	34.730	0	4.87	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	60.1	0	SC	0	23.333	0	34.729	0	4.87	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	61.1	0	SC	0	23.315	0	34.732	0	4.87	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	62.1	0	SC	0	23.299	0	34.733	0	4.87	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	63.1	0	SC	0	23.273	0	34.729	0	4.88	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	64.1	0	SC	0	23.215	0	34.726	0	4.88	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	65.1	0	SC	0	23.122	0	34.722	0	4.89	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	66.1	0	SC	0	23.030	0	34.735	0	4.90	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	67.1	0	SC	0	22.963	0	34.740	0	4.90	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	68.1	0	SC	0	22.885	0	34.740	0	4.91	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	69.1	0	SC	0	22.838	0	34.752	0	4.91	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	70.1	0	SC	0	22.807	0	34.750	0	4.92	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	71.1	0	SC	0	22.766	0	34.754	0	4.92	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	72.1	0	SC	0	22.734	0	34.754	0	4.92	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	73.1	0	SC	0	22.666	0	34.747	0	4.93	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	74.1	0	SC	0	22.509	0	34.742	0	4.94	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	75.1	0	SC	0	22.404	0	34.770	0	4.95	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	76.1	0	SC	0	22.391	0	34.775	0	4.95	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	77.1	0	SC	0	22.389	0	34.778	0	4.95	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	78.1	0	SC	0	22.389	0	34.778	0	4.95	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	79.1	0	SC	0	22.386	0	34.777	0	4.95	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	80.1	0	SC	0	22.379	0	34.779	0	4.95	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	81.1	0	SC	0	22.375	0	34.779	0	4.95	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	82.1	0	SC	0	22.372	0	34.779	0	4.95	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	83.1	0	SC	0	22.355	0	34.777	0	4.96	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	84.1	0	SC	0	22.324	0	34.777	0	4.96	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	85.1	0	SC	0	22.244	0	34.761	0	4.97	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	86.1	0	SC	0	21.966	0	34.763	0	4.99	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	87.1	0	SC	0	21.809	0	34.800	0	5.00	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	88.1	0	SC	0	21.785	0	34.808	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	89.1	0	SC	0	21.772	0	34.808	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	90.1	0	SC	0	21.757	0	34.812	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	91.1	0	SC	0	21.754	0	34.813	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	92.1	0	SC	0	21.749	0	34.813	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	93.1	0	SC	0	21.746	0	34.815	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	94.1	0	SC	0	21.741	0	34.814	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	95.1	0	SC	0	21.740	0	34.816	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	96.1	0	SC	0	21.742	0	34.816	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	97.1	0	SC	0	21.740	0	34.816	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	98.1	0	SC	0	21.738	0	34.816	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	99.1	0	SC	0	21.726	0	34.814	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	100.1	0	SC	0	21.698	0	34.818	0	5.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	101.2	0	SC	0	21.641	0	34.812	0	5.02	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	102.2	0	SC	0	21.569	0	34.816	0	5.02	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	103.2	0	SC	0	21.509	0	34.824	0	5.03	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	104.2	0	SC	0	21.488	0	34.828	0	5.03	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	105.2	0	SC	0	21.446	0	34.816	0	5.04	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	106.2	0	SC	0	21.354	0	34.828	0	5.04	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	107.2	0	SC	0	21.306	0	34.831	0	5.05	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	108.2	0	SC	0	21.255	0	34.839	0	5.05	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	109.2	0	SC	0	21.167	0	34.842	0	5.06	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	110.2	0	SC	0	21.074	0	34.856	0	5.07	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	111.2	0	SC	0	21.047	0	34.859	0	5.07	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	112.2	0	SC	0	21.020	0	34.859	0	5.07	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	113.2	0	SC	0	21.005	0	34.859	0	5.07	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	114.2	0	SC	0	20.970	0	34.851	0	5.08	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	115.2	0	SC	0	20.888	0	34.850	0	5.09	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	116.2	0	SC	0	20.804	0	34.854	0	5.09	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	117.2	0	SC	0	20.728	0	34.852	0	5.10	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	118.2	0	SC	0	20.679	0	34.851	0	5.11	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	119.2	0	SC	0	20.645	0	34.854	0	5.11	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	120.2	0	SC	0	20.620	0	34.851	0	5.11	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	121.2	0	SC	0	20.592	0	34.851	0	5.11	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	122.2	0	SC	0	20.567	0	34.844	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	123.2	0	SC	0	20.556	0	34.850	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	124.2	0	SC	0	20.544	0	34.844	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	125.2	0	SC	0	20.536	0	34.847	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	126.2	0	SC	0	20.536	0	34.848	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	127.2	0	SC	0	20.536	0	34.846	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	128.2	0	SC	0	20.533	0	34.846	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	129.2	0	SC	0	20.536	0	34.848	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	130.2	0	SC	0	20.541	0	34.849	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	131.2	0	SC	0	20.541	0	34.848	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	132.2	0	SC	0	20.534	0	34.842	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	133.2	0	SC	0	20.529	0	34.844	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	134.2	0	SC	0	20.527	0	34.844	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	135.2	0	SC	0	20.527	0	34.843	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	136.2	0	SC	0	20.527	0	34.843	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	137.2	0	SC	0	20.524	0	34.842	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	138.2	0	SC	0	20.521	0	34.841	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	139.2	0	SC	0	20.514	0	34.841	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	140.2	0	SC	0	20.519	0	34.841	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	141.2	0	SC	0	20.497	0	34.831	0	5.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	142.3	0	SC	0	20.453	0	34.826	0	5.13	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	143.3	0	SC	0	20.399	0	34.818	0	5.13	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	144.3	0	SC	0	20.279	0	34.799	0	5.14	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	145.3	0	SC	0	20.168	0	34.815	0	5.15	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	146.3	0	SC	0	20.088	0	34.815	0	5.16	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	147.3	0	SC	0	20.048	0	34.818	0	5.17	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	148.3	0	SC	0	20.009	0	34.816	0	5.17	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	149.3	0	SC	0	19.969	0	34.821	0	5.17	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	150.3	0	SC	0	19.918	0	34.817	0	5.18	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	151.3	0	SC	0	19.835	0	34.817	0	5.19	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	152.3	0	SC	0	19.797	0	34.827	0	5.19	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	153.3	0	SC	0	19.779	0	34.827	0	5.19	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	154.3	0	SC	0	19.752	0	34.828	0	5.19	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	155.3	0	SC	0	19.715	0	34.826	0	5.20	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	156.3	0	SC	0	19.686	0	34.828	0	5.20	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	157.3	0	SC	0	19.676	0	34.830	0	5.20	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	158.3	0	SC	0	19.671	0	34.830	0	5.20	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	159.3	0	SC	0	19.658	0	34.827	0	5.20	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	160.3	0	SC	0	19.622	0	34.824	0	5.21	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	161.3	0	SC	0	19.556	0	34.817	0	5.21	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	162.3	0	SC	0	19.485	0	34.822	0	5.22	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	163.3	0	SC	0	19.427	0	34.829	0	5.23	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	164.3	0	SC	0	19.403	0	34.832	0	5.23	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	165.3	0	SC	0	19.387	0	34.835	0	5.23	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	166.3	0	SC	0	19.380	0	34.835	0	5.23	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	167.3	0	SC	0	19.371	0	34.835	0	5.23	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	168.3	0	SC	0	19.359	0	34.835	0	5.23	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	169.3	0	SC	0	19.343	0	34.836	0	5.23	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	170.3	0	SC	0	19.328	0	34.838	0	5.23	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	171.3	0	SC	0	19.314	0	34.840	0	5.24	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	172.3	0	SC	0	19.299	0	34.841	0	5.24	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	173.3	0	SC	0	19.281	0	34.839	0	5.24	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	174.3	0	SC	0	19.256	0	34.840	0	5.24	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	175.3	0	SC	0	19.248	0	34.842	0	5.24	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	176.4	0	SC	0	19.243	0	34.842	0	5.24	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	177.4	0	SC	0	19.236	0	34.842	0	5.24	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	178.4	0	SC	0	19.228	0	34.842	0	5.24	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	179.4	0	SC	0	19.217	0	34.843	0	5.25	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	180.4	0	SC	0	19.206	0	34.843	0	5.25	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	181.4	0	SC	0	19.195	0	34.844	0	5.25	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	182.4	0	SC	0	19.186	0	34.845	0	5.25	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	183.4	0	SC	0	19.177	0	34.846	0	5.25	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	184.4	0	SC	0	19.165	0	34.845	0	5.25	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	185.4	0	SC	0	19.155	0	34.846	0	5.25	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	186.4	0	SC	0	19.149	0	34.845	0	5.25	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	187.4	0	SC	0	19.140	0	34.844	0	5.25	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	188.4	0	SC	0	19.124	0	34.845	0	5.25	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	189.4	0	SC	0	19.106	0	34.846	0	5.26	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	190.4	0	SC	0	19.095	0	34.848	0	5.26	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	191.4	0	SC	0	19.089	0	34.848	0	5.26	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	192.4	0	SC	0	19.080	0	34.846	0	5.26	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	193.4	0	SC	0	19.058	0	34.843	0	5.26	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	194.4	0	SC	0	19.021	0	34.841	0	5.26	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	195.4	0	SC	0	18.985	0	34.842	0	5.27	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	196.4	0	SC	0	18.958	0	34.844	0	5.27	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	197.4	0	SC	0	18.925	0	34.842	0	5.27	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	198.4	0	SC	0	18.892	0	34.845	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	199.4	0	SC	0	18.881	0	34.847	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	200.4	0	SC	0	18.873	0	34.846	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	201.4	0	SC	0	18.864	0	34.846	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	202.4	0	SC	0	18.858	0	34.846	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	203.4	0	SC	0	18.852	0	34.846	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	204.4	0	SC	0	18.846	0	34.846	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	205.4	0	SC	0	18.840	0	34.846	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	206.4	0	SC	0	18.834	0	34.846	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	207.5	0	SC	0	18.828	0	34.847	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	208.5	0	SC	0	18.824	0	34.847	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	209.5	0	SC	0	18.820	0	34.846	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	210.5	0	SC	0	18.815	0	34.846	0	5.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	211.5	0	SC	0	18.808	0	34.846	0	5.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	212.5	0	SC	0	18.801	0	34.847	0	5.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	213.5	0	SC	0	18.796	0	34.847	0	5.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	214.5	0	SC	0	18.792	0	34.848	0	5.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	215.5	0	SC	0	18.790	0	34.848	0	5.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	216.5	0	SC	0	18.789	0	34.848	0	5.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	217.5	0	SC	0	18.787	0	34.847	0	5.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	218.5	0	SC	0	18.783	0	34.845	0	5.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	219.5	0	SC	0	18.746	0	34.838	0	5.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	220.5	0	SC	0	18.688	0	34.839	0	5.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	221.5	0	SC	0	18.664	0	34.852	0	5.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	222.5	0	SC	0	18.658	0	34.853	0	5.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	223.5	0	SC	0	18.646	0	34.853	0	5.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	224.5	0	SC	0	18.627	0	34.855	0	5.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	225.5	0	SC	0	18.614	0	34.858	0	5.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	226.5	0	SC	0	18.607	0	34.858	0	5.31	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	227.5	0	SC	0	18.602	0	34.859	0	5.31	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	228.5	0	SC	0	18.597	0	34.861	0	5.31	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	229.5	0	SC	0	18.588	0	34.865	0	5.31	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	230.5	0	SC	0	18.581	0	34.867	0	5.31	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	231.5	0	SC	0	18.577	0	34.867	0	5.31	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	232.5	0	SC	0	18.553	0	34.859	0	5.31	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	233.5	0	SC	0	18.496	0	34.853	0	5.32	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	234.5	0	SC	0	18.448	0	34.855	0	5.32	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	235.5	0	SC	0	18.425	0	34.856	0	5.32	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	236.6	0	SC	0	18.412	0	34.858	0	5.32	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	237.6	0	SC	0	18.406	0	34.859	0	5.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	238.6	0	SC	0	18.404	0	34.861	0	5.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	239.6	0	SC	0	18.405	0	34.862	0	5.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	240.6	0	SC	0	18.404	0	34.862	0	5.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	241.6	0	SC	0	18.396	0	34.861	0	5.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	242.6	0	SC	0	18.387	0	34.862	0	5.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	243.6	0	SC	0	18.371	0	34.859	0	5.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	244.6	0	SC	0	18.332	0	34.859	0	5.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	245.6	0	SC	0	18.302	0	34.863	0	5.34	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	246.6	0	SC	0	18.297	0	34.865	0	5.34	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	247.6	0	SC	0	18.293	0	34.864	0	5.34	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	248.6	0	SC	0	18.282	0	34.864	0	5.34	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	249.6	0	SC	0	18.262	0	34.863	0	5.34	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	250.6	0	SC	0	18.230	0	34.862	0	5.34	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	251.6	0	SC	0	18.194	0	34.863	0	5.35	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	252.6	0	SC	0	18.161	0	34.863	0	5.35	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	253.6	0	SC	0	18.135	0	34.864	0	5.35	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	254.6	0	SC	0	18.117	0	34.865	0	5.35	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	255.6	0	SC	0	18.107	0	34.866	0	5.36	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	256.6	0	SC	0	18.101	0	34.865	0	5.36	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	257.6	0	SC	0	18.085	0	34.864	0	5.36	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	258.6	0	SC	0	18.066	0	34.862	0	5.36	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	259.6	0	SC	0	18.044	0	34.860	0	5.36	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	260.6	0	SC	0	18.013	0	34.858	0	5.37	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	261.6	0	SC	0	17.979	0	34.857	0	5.37	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	262.6	0	SC	0	17.949	0	34.859	0	5.37	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	263.7	0	SC	0	17.927	0	34.859	0	5.37	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	264.7	0	SC	0	17.910	0	34.858	0	5.38	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	265.7	0	SC	0	17.884	0	34.856	0	5.38	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	266.7	0	SC	0	17.826	0	34.849	0	5.39	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	267.7	0	SC	0	17.769	0	34.847	0	5.39	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	268.7	0	SC	0	17.708	0	34.845	0	5.40	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	269.7	0	SC	0	17.639	0	34.839	0	5.40	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	270.7	0	SC	0	17.558	0	34.836	0	5.41	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	271.7	0	SC	0	17.494	0	34.834	0	5.42	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	272.7	0	SC	0	17.400	0	34.829	0	5.43	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	273.7	0	SC	0	17.319	0	34.829	0	5.44	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	274.7	0	SC	0	17.275	0	34.834	0	5.44	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	275.7	0	SC	0	17.245	0	34.832	0	5.45	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	276.7	0	SC	0	17.211	0	34.830	0	5.45	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	277.7	0	SC	0	17.183	0	34.831	0	5.45	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	278.7	0	SC	0	17.165	0	34.832	0	5.45	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	279.7	0	SC	0	17.153	0	34.831	0	5.46	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	280.7	0	SC	0	17.127	0	34.830	0	5.46	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	281.7	0	SC	0	17.107	0	34.828	0	5.46	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	282.7	0	SC	0	17.088	0	34.829	0	5.46	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	283.7	0	SC	0	17.066	0	34.827	0	5.47	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	284.7	0	SC	0	17.048	0	34.826	0	5.47	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	285.7	0	SC	0	17.030	0	34.823	0	5.47	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	286.7	0	SC	0	17.001	0	34.822	0	5.47	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	287.7	0	SC	0	16.975	0	34.822	0	5.48	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	288.8	0	SC	0	16.957	0	34.822	0	5.48	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	289.8	0	SC	0	16.946	0	34.822	0	5.48	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	290.8	0	SC	0	16.934	0	34.820	0	5.48	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	291.8	0	SC	0	16.916	0	34.818	0	5.48	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	292.8	0	SC	0	16.897	0	34.816	0	5.48	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	293.8	0	SC	0	16.874	0	34.815	0	5.49	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	294.8	0	SC	0	16.847	0	34.813	0	5.49	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	295.8	0	SC	0	16.828	0	34.812	0	5.49	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	296.8	0	SC	0	16.809	0	34.811	0	5.49	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	297.8	0	SC	0	16.786	0	34.810	0	5.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	298.8	0	SC	0	16.765	0	34.807	0	5.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	299.8	0	SC	0	16.741	0	34.803	0	5.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	300.8	0	SC	0	16.671	0	34.796	0	5.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	301.8	0	SC	0	16.632	0	34.798	0	5.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	302.8	0	SC	0	16.614	0	34.797	0	5.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	303.8	0	SC	0	16.593	0	34.795	0	5.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	304.8	0	SC	0	16.575	0	34.796	0	5.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	305.8	0	SC	0	16.555	0	34.793	0	5.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	306.8	0	SC	0	16.534	0	34.794	0	5.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	307.8	0	SC	0	16.526	0	34.795	0	5.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	308.8	0	SC	0	16.521	0	34.794	0	5.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	309.8	0	SC	0	16.505	0	34.794	0	5.53	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	310.8	0	SC	0	16.486	0	34.792	0	5.53	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	311.8	0	SC	0	16.474	0	34.792	0	5.53	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	312.9	0	SC	0	16.465	0	34.793	0	5.53	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	313.9	0	SC	0	16.461	0	34.792	0	5.53	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	314.9	0	SC	0	16.448	0	34.788	0	5.53	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	315.9	0	SC	0	16.430	0	34.788	0	5.53	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	316.9	0	SC	0	16.420	0	34.789	0	5.54	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	317.9	0	SC	0	16.419	0	34.790	0	5.54	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	318.9	0	SC	0	16.419	0	34.790	0	5.54	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	319.9	0	SC	0	16.419	0	34.790	0	5.54	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	320.9	0	SC	0	16.419	0	34.790	0	5.54	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	321.9	0	SC	0	16.417	0	34.790	0	5.54	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	322.9	0	SC	0	16.417	0	34.789	0	5.54	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	323.9	0	SC	0	16.398	0	34.786	0	5.54	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	324.9	0	SC	0	16.386	0	34.786	0	5.54	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	325.9	0	SC	0	16.376	0	34.782	0	5.54	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	326.9	0	SC	0	16.333	0	34.775	0	5.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	327.9	0	SC	0	16.311	0	34.780	0	5.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	328.9	0	SC	0	16.308	0	34.781	0	5.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	329.9	0	SC	0	16.308	0	34.782	0	5.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	330.9	0	SC	0	16.307	0	34.781	0	5.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	331.9	0	SC	0	16.304	0	34.781	0	5.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	332.9	0	SC	0	16.303	0	34.781	0	5.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	333.9	0	SC	0	16.290	0	34.778	0	5.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	334.9	0	SC	0	16.279	0	34.777	0	5.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	336.0	0	SC	0	16.270	0	34.778	0	5.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	337.0	0	SC	0	16.255	0	34.771	0	5.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	338.0	0	SC	0	16.224	0	34.772	0	5.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	339.0	0	SC	0	16.186	0	34.757	0	5.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	340.0	0	SC	0	16.086	0	34.726	0	5.57	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	341.0	0	SC	0	15.809	0	34.703	0	5.61	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	342.0	0	SC	0	15.691	0	34.728	0	5.62	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	343.0	0	SC	0	15.658	0	34.728	0	5.62	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	344.0	0	SC	0	15.629	0	34.725	0	5.63	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	345.0	0	SC	0	15.603	0	34.727	0	5.63	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	346.0	0	SC	0	15.592	0	34.723	0	5.63	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	347.0	0	SC	0	15.566	0	34.724	0	5.63	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	348.0	0	SC	0	15.554	0	34.724	0	5.63	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	349.0	0	SC	0	15.543	0	34.724	0	5.64	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	350.0	0	SC	0	15.534	0	34.723	0	5.64	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	351.0	0	SC	0	15.472	0	34.691	0	5.64	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	352.0	0	SC	0	15.325	0	34.703	0	5.66	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	353.0	0	SC	0	15.271	0	34.678	0	5.67	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	354.0	0	SC	0	15.088	0	34.682	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	355.0	0	SC	0	15.066	0	34.688	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	356.1	0	SC	0	15.057	0	34.688	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	357.1	0	SC	0	15.051	0	34.688	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	358.1	0	SC	0	15.045	0	34.688	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	359.1	0	SC	0	15.043	0	34.689	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	360.1	0	SC	0	15.040	0	34.689	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	361.1	0	SC	0	15.037	0	34.689	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	362.1	0	SC	0	15.035	0	34.689	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	363.1	0	SC	0	15.034	0	34.689	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	364.1	0	SC	0	15.033	0	34.689	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	365.1	0	SC	0	15.032	0	34.689	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	366.1	0	SC	0	15.028	0	34.687	0	5.69	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	367.1	0	SC	0	15.023	0	34.687	0	5.70	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	368.1	0	SC	0	15.017	0	34.686	0	5.70	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	369.1	0	SC	0	15.010	0	34.686	0	5.70	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	370.1	0	SC	0	15.002	0	34.685	0	5.70	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	371.1	0	SC	0	14.994	0	34.684	0	5.70	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	372.1	0	SC	0	14.987	0	34.685	0	5.70	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	373.1	0	SC	0	14.978	0	34.683	0	5.70	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	374.1	0	SC	0	14.961	0	34.679	0	5.70	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	375.1	0	SC	0	14.927	0	34.675	0	5.71	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	376.1	0	SC	0	14.900	0	34.674	0	5.71	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	377.2	0	SC	0	14.866	0	34.670	0	5.71	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	378.2	0	SC	0	14.852	0	34.672	0	5.72	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	379.2	0	SC	0	14.837	0	34.669	0	5.72	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	380.2	0	SC	0	14.816	0	34.669	0	5.72	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	381.2	0	SC	0	14.797	0	34.668	0	5.72	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	382.2	0	SC	0	14.778	0	34.666	0	5.72	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	383.2	0	SC	0	14.759	0	34.666	0	5.73	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	384.2	0	SC	0	14.742	0	34.664	0	5.73	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	385.2	0	SC	0	14.723	0	34.662	0	5.73	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	386.2	0	SC	0	14.704	0	34.658	0	5.73	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	387.2	0	SC	0	14.673	0	34.656	0	5.74	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	388.2	0	SC	0	14.638	0	34.652	0	5.74	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	389.2	0	SC	0	14.606	0	34.651	0	5.74	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	390.2	0	SC	0	14.583	0	34.649	0	5.75	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	391.2	0	SC	0	14.540	0	34.645	0	5.75	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	392.2	0	SC	0	14.498	0	34.642	0	5.76	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	393.2	0	SC	0	14.449	0	34.636	0	5.76	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	394.2	0	SC	0	14.379	0	34.626	0	5.77	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	395.2	0	SC	0	14.320	0	34.624	0	5.78	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	396.2	0	SC	0	14.285	0	34.630	0	5.78	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	397.3	0	SC	0	14.269	0	34.627	0	5.79	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	398.3	0	SC	0	14.240	0	34.617	0	5.79	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	399.3	0	SC	0	14.157	0	34.611	0	5.80	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	400.3	0	SC	0	14.109	0	34.614	0	5.80	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	401.3	0	SC	0	14.069	0	34.607	0	5.81	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	402.3	0	SC	0	14.021	0	34.607	0	5.82	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	403.3	0	SC	0	13.979	0	34.596	0	5.82	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	404.3	0	SC	0	13.897	0	34.586	0	5.83	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	405.3	0	SC	0	13.789	0	34.574	0	5.84	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	406.3	0	SC	0	13.712	0	34.586	0	5.85	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	407.3	0	SC	0	13.698	0	34.588	0	5.85	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	408.3	0	SC	0	13.688	0	34.589	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	409.3	0	SC	0	13.684	0	34.589	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	410.3	0	SC	0	13.683	0	34.589	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	411.3	0	SC	0	13.676	0	34.588	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	412.3	0	SC	0	13.663	0	34.587	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	413.3	0	SC	0	13.650	0	34.587	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	414.3	0	SC	0	13.648	0	34.588	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	415.3	0	SC	0	13.648	0	34.588	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	416.4	0	SC	0	13.645	0	34.586	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	417.4	0	SC	0	13.640	0	34.585	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	418.4	0	SC	0	13.633	0	34.585	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	419.4	0	SC	0	13.631	0	34.585	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	420.4	0	SC	0	13.623	0	34.583	0	5.86	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	421.4	0	SC	0	13.597	0	34.578	0	5.87	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	422.4	0	SC	0	13.572	0	34.580	0	5.87	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	423.4	0	SC	0	13.556	0	34.579	0	5.87	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	424.4	0	SC	0	13.539	0	34.577	0	5.87	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	425.4	0	SC	0	13.511	0	34.574	0	5.88	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	426.4	0	SC	0	13.489	0	34.571	0	5.88	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	427.4	0	SC	0	13.464	0	34.568	0	5.88	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	428.4	0	SC	0	13.431	0	34.563	0	5.89	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	429.4	0	SC	0	13.381	0	34.557	0	5.89	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	430.4	0	SC	0	13.311	0	34.551	0	5.90	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	431.4	0	SC	0	13.236	0	34.539	0	5.91	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	432.4	0	SC	0	13.141	0	34.533	0	5.92	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	433.4	0	SC	0	13.060	0	34.540	0	5.93	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	434.4	0	SC	0	13.051	0	34.544	0	5.94	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	435.5	0	SC	0	13.050	0	34.545	0	5.94	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	436.5	0	SC	0	13.049	0	34.545	0	5.94	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	437.5	0	SC	0	13.047	0	34.545	0	5.94	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	438.5	0	SC	0	13.043	0	34.544	0	5.94	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	439.5	0	SC	0	13.031	0	34.541	0	5.94	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	440.5	0	SC	0	13.018	0	34.540	0	5.94	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	441.5	0	SC	0	13.010	0	34.541	0	5.94	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	442.5	0	SC	0	12.998	0	34.537	0	5.94	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	443.5	0	SC	0	12.973	0	34.531	0	5.95	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	444.5	0	SC	0	12.932	0	34.528	0	5.95	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	445.5	0	SC	0	12.895	0	34.528	0	5.96	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	446.5	0	SC	0	12.851	0	34.524	0	5.96	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	447.5	0	SC	0	12.785	0	34.515	0	5.97	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	448.5	0	SC	0	12.722	0	34.511	0	5.98	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	449.5	0	SC	0	12.675	0	34.508	0	5.98	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	450.5	0	SC	0	12.634	0	34.504	0	5.99	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	451.5	0	SC	0	12.596	0	34.504	0	5.99	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	452.5	0	SC	0	12.554	0	34.498	0	6.00	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	453.6	0	SC	0	12.505	0	34.497	0	6.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	454.6	0	SC	0	12.473	0	34.498	0	6.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	455.6	0	SC	0	12.439	0	34.495	0	6.01	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	456.6	0	SC	0	12.394	0	34.490	0	6.02	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	457.6	0	SC	0	12.339	0	34.487	0	6.03	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	458.6	0	SC	0	12.290	0	34.483	0	6.03	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	459.6	0	SC	0	12.257	0	34.484	0	6.04	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	460.6	0	SC	0	12.230	0	34.477	0	6.04	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	461.6	0	SC	0	12.175	0	34.471	0	6.05	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	462.6	0	SC	0	12.124	0	34.470	0	6.05	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	463.6	0	SC	0	12.090	0	34.468	0	6.06	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	464.6	0	SC	0	12.043	0	34.464	0	6.07	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	465.6	0	SC	0	12.005	0	34.464	0	6.07	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	466.6	0	SC	0	11.988	0	34.467	0	6.07	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	467.6	0	SC	0	11.983	0	34.467	0	6.07	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	468.6	0	SC	0	11.981	0	34.467	0	6.07	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	469.6	0	SC	0	11.971	0	34.465	0	6.07	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	470.6	0	SC	0	11.953	0	34.464	0	6.08	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	471.7	0	SC	0	11.935	0	34.463	0	6.08	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	472.7	0	SC	0	11.926	0	34.462	0	6.08	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	473.7	0	SC	0	11.917	0	34.460	0	6.08	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	474.7	0	SC	0	11.892	0	34.456	0	6.08	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	475.7	0	SC	0	11.868	0	34.456	0	6.09	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	476.7	0	SC	0	11.851	0	34.454	0	6.09	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	477.7	0	SC	0	11.810	0	34.448	0	6.10	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	478.7	0	SC	0	11.764	0	34.448	0	6.10	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	479.7	0	SC	0	11.740	0	34.449	0	6.10	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	480.7	0	SC	0	11.719	0	34.447	0	6.11	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	481.7	0	SC	0	11.686	0	34.441	0	6.11	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	482.7	0	SC	0	11.626	0	34.430	0	6.12	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	483.7	0	SC	0	11.507	0	34.408	0	6.14	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	484.7	0	SC	0	11.379	0	34.408	0	6.15	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	485.7	0	SC	0	11.276	0	34.405	0	6.17	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	486.7	0	SC	0	11.210	0	34.409	0	6.18	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	487.7	0	SC	0	11.188	0	34.413	0	6.18	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	488.8	0	SC	0	11.183	0	34.414	0	6.18	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	489.8	0	SC	0	11.178	0	34.414	0	6.18	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	490.8	0	SC	0	11.171	0	34.413	0	6.18	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	491.8	0	SC	0	11.165	0	34.414	0	6.18	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	492.8	0	SC	0	11.159	0	34.413	0	6.18	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	493.8	0	SC	0	11.151	0	34.412	0	6.18	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	494.8	0	SC	0	11.137	0	34.407	0	6.19	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	495.8	0	SC	0	11.083	0	34.395	0	6.19	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	496.8	0	SC	0	11.018	0	34.394	0	6.20	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	497.8	0	SC	0	10.989	0	34.400	0	6.21	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	498.8	0	SC	0	10.949	0	34.389	0	6.21	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	499.8	0	SC	0	10.906	0	34.393	0	6.22	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	500.8	0	SC	0	10.884	0	34.391	0	6.22	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	501.8	0	SC	0	10.856	0	34.386	0	6.22	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	502.8	0	SC	0	10.820	0	34.384	0	6.23	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	503.8	0	SC	0	10.793	0	34.383	0	6.23	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	504.9	0	SC	0	10.768	0	34.385	0	6.24	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	505.9	0	SC	0	10.756	0	34.384	0	6.24	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	506.9	0	SC	0	10.719	0	34.376	0	6.24	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	507.9	0	SC	0	10.665	0	34.370	0	6.25	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	508.9	0	SC	0	10.604	0	34.365	0	6.26	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	509.9	0	SC	0	10.531	0	34.359	0	6.27	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	510.9	0	SC	0	10.477	0	34.361	0	6.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	511.9	0	SC	0	10.446	0	34.360	0	6.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	512.9	0	SC	0	10.420	0	34.362	0	6.28	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	513.9	0	SC	0	10.412	0	34.363	0	6.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	514.9	0	SC	0	10.410	0	34.365	0	6.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	515.9	0	SC	0	10.406	0	34.364	0	6.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	516.9	0	SC	0	10.400	0	34.364	0	6.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	517.9	0	SC	0	10.396	0	34.364	0	6.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	518.9	0	SC	0	10.376	0	34.358	0	6.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	519.9	0	SC	0	10.356	0	34.360	0	6.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	520.9	0	SC	0	10.347	0	34.361	0	6.29	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	522.0	0	SC	0	10.340	0	34.361	0	6.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	523.0	0	SC	0	10.335	0	34.361	0	6.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	524.0	0	SC	0	10.327	0	34.360	0	6.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	525.0	0	SC	0	10.316	0	34.359	0	6.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	526.0	0	SC	0	10.306	0	34.359	0	6.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	527.0	0	SC	0	10.296	0	34.358	0	6.30	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	528.0	0	SC	0	10.274	0	34.351	0	6.31	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	529.0	0	SC	0	10.219	0	34.340	0	6.31	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	530.0	0	SC	0	10.159	0	34.341	0	6.32	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	531.0	0	SC	0	10.138	0	34.347	0	6.32	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	532.0	0	SC	0	10.129	0	34.347	0	6.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	533.0	0	SC	0	10.121	0	34.347	0	6.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	534.0	0	SC	0	10.114	0	34.345	0	6.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	535.0	0	SC	0	10.093	0	34.341	0	6.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	536.0	0	SC	0	10.064	0	34.336	0	6.33	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	537.1	0	SC	0	9.994	0	34.316	0	6.35	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	538.1	0	SC	0	9.903	0	34.324	0	6.36	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	539.1	0	SC	0	9.892	0	34.328	0	6.36	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	540.1	0	SC	0	9.879	0	34.324	0	6.36	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	541.1	0	SC	0	9.852	0	34.323	0	6.37	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	542.1	0	SC	0	9.834	0	34.323	0	6.37	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	543.1	0	SC	0	9.817	0	34.321	0	6.37	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	544.1	0	SC	0	9.766	0	34.307	0	6.38	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	545.1	0	SC	0	9.695	0	34.313	0	6.39	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	546.1	0	SC	0	9.658	0	34.309	0	6.39	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	547.1	0	SC	0	9.612	0	34.306	0	6.40	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	548.1	0	SC	0	9.580	0	34.303	0	6.40	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	549.1	0	SC	0	9.521	0	34.298	0	6.41	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	550.1	0	SC	0	9.455	0	34.293	0	6.42	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	551.1	0	SC	0	9.426	0	34.296	0	6.43	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	552.2	0	SC	0	9.398	0	34.298	0	6.43	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	553.2	0	SC	0	9.386	0	34.300	0	6.43	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	554.2	0	SC	0	9.379	0	34.300	0	6.43	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	555.2	0	SC	0	9.373	0	34.300	0	6.43	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	556.2	0	SC	0	9.369	0	34.300	0	6.43	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	557.2	0	SC	0	9.363	0	34.300	0	6.44	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	558.2	0	SC	0	9.360	0	34.300	0	6.44	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	559.2	0	SC	0	9.356	0	34.299	0	6.44	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	560.2	0	SC	0	9.348	0	34.298	0	6.44	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	561.2	0	SC	0	9.334	0	34.297	0	6.44	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	562.2	0	SC	0	9.318	0	34.296	0	6.44	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	563.2	0	SC	0	9.307	0	34.297	0	6.44	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	564.2	0	SC	0	9.290	0	34.290	0	6.45	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	565.2	0	SC	0	9.221	0	34.273	0	6.46	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	566.2	0	SC	0	9.138	0	34.283	0	6.47	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	567.2	0	SC	0	9.121	0	34.285	0	6.47	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	568.3	0	SC	0	9.108	0	34.286	0	6.47	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	569.3	0	SC	0	9.086	0	34.281	0	6.48	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	570.3	0	SC	0	9.041	0	34.273	0	6.48	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	571.3	0	SC	0	8.982	0	34.274	0	6.49	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	572.3	0	SC	0	8.948	0	34.277	0	6.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	573.3	0	SC	0	8.933	0	34.277	0	6.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	574.3	0	SC	0	8.916	0	34.276	0	6.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	575.3	0	SC	0	8.903	0	34.276	0	6.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	576.3	0	SC	0	8.892	0	34.274	0	6.50	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	577.3	0	SC	0	8.880	0	34.275	0	6.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	578.3	0	SC	0	8.872	0	34.274	0	6.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	579.3	0	SC	0	8.857	0	34.271	0	6.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	580.3	0	SC	0	8.839	0	34.273	0	6.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	581.3	0	SC	0	8.822	0	34.273	0	6.51	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	582.3	0	SC	0	8.815	0	34.274	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	583.4	0	SC	0	8.813	0	34.273	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	584.4	0	SC	0	8.806	0	34.271	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	585.4	0	SC	0	8.798	0	34.273	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	586.4	0	SC	0	8.797	0	34.274	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	587.4	0	SC	0	8.795	0	34.274	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	588.4	0	SC	0	8.794	0	34.274	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	589.4	0	SC	0	8.794	0	34.274	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	590.4	0	SC	0	8.794	0	34.273	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	591.4	0	SC	0	8.789	0	34.272	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	592.4	0	SC	0	8.778	0	34.271	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	593.4	0	SC	0	8.760	0	34.266	0	6.52	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	594.4	0	SC	0	8.702	0	34.256	0	6.53	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	595.4	0	SC	0	8.620	0	34.256	0	6.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	596.4	0	SC	0	8.572	0	34.257	0	6.55	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	597.5	0	SC	0	8.538	0	34.259	0	6.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	598.5	0	SC	0	8.527	0	34.262	0	6.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	599.5	0	SC	0	8.524	0	34.263	0	6.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	600.5	0	SC	0	8.522	0	34.262	0	6.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	601.5	0	SC	0	8.522	0	34.262	0	6.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	602.5	0	SC	0	8.522	0	34.263	0	6.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	603.5	0	SC	0	8.522	0	34.262	0	6.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	604.5	0	SC	0	8.520	0	34.262	0	6.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	605.5	0	SC	0	8.515	0	34.263	0	6.56	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	0.0	0	SS	0	27.901	0	34.651	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	1.0	0	SS	0	28.025	0	34.587	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	2.0	0	SS	0	28.018	0	34.579	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	3.0	0	SS	0	28.018	0	34.577	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	4.0	0	SS	0	28.011	0	34.576	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	5.0	0	SS	0	28.020	0	34.578	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	6.0	0	SS	0	28.019	0	34.574	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	7.0	0	SS	0	27.996	0	34.563	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	8.0	0	SS	0	27.943	0	34.572	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	9.0	0	SS	0	27.935	0	34.573	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	10.0	0	SS	0	27.919	0	34.570	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	11.0	0	SS	0	27.894	0	34.568	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	12.0	0	SS	0	27.862	0	34.565	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	13.0	0	SS	0	27.805	0	34.580	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	14.0	0	SS	0	27.766	0	34.582	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	15.0	0	SS	0	27.722	0	34.596	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	16.0	0	SS	0	27.709	0	34.599	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	17.0	0	SS	0	27.687	0	34.599	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	18.0	0	SS	0	27.526	0	34.572	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	19.0	0	SS	0	27.323	0	34.614	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	20.0	0	SS	0	27.282	0	34.608	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	21.0	0	SS	0	27.236	0	34.609	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	22.0	0	SS	0	27.206	0	34.610	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	23.0	0	SS	0	27.010	0	34.564	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	24.0	0	SS	0	26.675	0	34.623	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	25.0	0	SS	0	26.557	0	34.622	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	26.0	0	SS	0	26.380	0	34.622	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	27.0	0	SS	0	26.287	0	34.640	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	28.0	0	SS	0	26.260	0	34.643	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	29.0	0	SS	0	26.236	0	34.644	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	30.0	0	SS	0	26.127	0	34.630	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	31.0	0	SS	0	25.984	0	34.643	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	32.0	0	SS	0	25.787	0	34.630	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	33.0	0	SS	0	25.664	0	34.653	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	34.0	0	SS	0	25.562	0	34.643	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	35.0	0	SS	0	25.447	0	34.617	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	36.0	0	SS	0	25.029	0	34.635	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	37.0	0	SS	0	24.917	0	34.650	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	38.0	0	SS	0	24.780	0	34.666	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	39.0	0	SS	0	24.730	0	34.675	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	40.0	0	SS	0	24.679	0	34.666	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	41.0	0	SS	0	24.593	0	34.679	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	42.0	0	SS	0	24.562	0	34.682	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	43.0	0	SS	0	24.501	0	34.675	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	44.0	0	SS	0	24.341	0	34.684	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	45.0	0	SS	0	24.304	0	34.696	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	46.0	0	SS	0	24.265	0	34.690	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	47.0	0	SS	0	24.173	0	34.694	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	48.0	0	SS	0	24.134	0	34.701	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	49.0	0	SS	0	24.114	0	34.702	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	50.0	0	SS	0	24.094	0	34.702	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	51.0	0	SS	0	24.055	0	34.698	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	52.0	0	SS	0	23.995	0	34.698	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	53.0	0	SS	0	23.893	0	34.694	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	54.0	0	SS	0	23.790	0	34.705	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	55.0	0	SS	0	23.680	0	34.705	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	56.0	0	SS	0	23.572	0	34.717	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	57.0	0	SS	0	23.500	0	34.723	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	58.0	0	SS	0	23.424	0	34.729	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	59.0	0	SS	0	23.383	0	34.730	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	60.0	0	SS	0	23.333	0	34.729	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	61.0	0	SS	0	23.315	0	34.732	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	62.0	0	SS	0	23.299	0	34.733	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	63.0	0	SS	0	23.273	0	34.729	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	64.0	0	SS	0	23.215	0	34.726	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	65.0	0	SS	0	23.122	0	34.722	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	66.0	0	SS	0	23.030	0	34.735	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	67.0	0	SS	0	22.963	0	34.740	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	68.0	0	SS	0	22.885	0	34.740	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	69.0	0	SS	0	22.838	0	34.752	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	70.0	0	SS	0	22.807	0	34.750	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	71.0	0	SS	0	22.766	0	34.754	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	72.0	0	SS	0	22.734	0	34.754	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	73.0	0	SS	0	22.666	0	34.747	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	74.0	0	SS	0	22.509	0	34.742	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	75.0	0	SS	0	22.404	0	34.770	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	76.0	0	SS	0	22.391	0	34.775	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	77.0	0	SS	0	22.389	0	34.778	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	78.0	0	SS	0	22.389	0	34.778	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	79.0	0	SS	0	22.386	0	34.777	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	80.0	0	SS	0	22.379	0	34.779	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	81.0	0	SS	0	22.375	0	34.779	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	82.0	0	SS	0	22.372	0	34.779	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	83.0	0	SS	0	22.355	0	34.777	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	84.0	0	SS	0	22.324	0	34.777	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	85.0	0	SS	0	22.244	0	34.761	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	86.0	0	SS	0	21.966	0	34.763	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	87.0	0	SS	0	21.809	0	34.800	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	88.0	0	SS	0	21.785	0	34.808	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	89.0	0	SS	0	21.772	0	34.808	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	90.0	0	SS	0	21.757	0	34.812	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	91.0	0	SS	0	21.754	0	34.813	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	92.0	0	SS	0	21.749	0	34.813	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	93.0	0	SS	0	21.746	0	34.815	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	94.0	0	SS	0	21.741	0	34.814	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	95.0	0	SS	0	21.740	0	34.816	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	96.0	0	SS	0	21.742	0	34.816	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	97.0	0	SS	0	21.740	0	34.816	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	98.0	0	SS	0	21.738	0	34.816	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	99.0	0	SS	0	21.726	0	34.814	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	100.0	0	SS	0	21.698	0	34.818	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	101.0	0	SS	0	21.641	0	34.812	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	102.0	0	SS	0	21.569	0	34.816	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	103.0	0	SS	0	21.509	0	34.824	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	104.0	0	SS	0	21.488	0	34.828	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	105.0	0	SS	0	21.446	0	34.816	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	106.0	0	SS	0	21.354	0	34.828	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	107.0	0	SS	0	21.306	0	34.831	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	108.0	0	SS	0	21.255	0	34.839	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	109.0	0	SS	0	21.167	0	34.842	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	110.0	0	SS	0	21.074	0	34.856	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	111.0	0	SS	0	21.047	0	34.859	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	112.0	0	SS	0	21.020	0	34.859	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	113.0	0	SS	0	21.005	0	34.859	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	114.0	0	SS	0	20.970	0	34.851	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	115.0	0	SS	0	20.888	0	34.850	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	116.0	0	SS	0	20.804	0	34.854	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	117.0	0	SS	0	20.728	0	34.852	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	118.0	0	SS	0	20.679	0	34.851	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	119.0	0	SS	0	20.645	0	34.854	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	120.0	0	SS	0	20.620	0	34.851	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	121.0	0	SS	0	20.592	0	34.851	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	122.0	0	SS	0	20.567	0	34.844	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	123.0	0	SS	0	20.556	0	34.850	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	124.0	0	SS	0	20.544	0	34.844	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	125.0	0	SS	0	20.536	0	34.847	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	126.0	0	SS	0	20.536	0	34.848	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	127.0	0	SS	0	20.536	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	128.0	0	SS	0	20.533	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	129.0	0	SS	0	20.536	0	34.848	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	130.0	0	SS	0	20.541	0	34.849	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	131.0	0	SS	0	20.541	0	34.848	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	132.0	0	SS	0	20.534	0	34.842	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	133.0	0	SS	0	20.529	0	34.844	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	134.0	0	SS	0	20.527	0	34.844	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	135.0	0	SS	0	20.527	0	34.843	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	136.0	0	SS	0	20.527	0	34.843	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	137.0	0	SS	0	20.524	0	34.842	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	138.0	0	SS	0	20.521	0	34.841	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	139.0	0	SS	0	20.514	0	34.841	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	140.0	0	SS	0	20.519	0	34.841	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	141.0	0	SS	0	20.497	0	34.831	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	142.0	0	SS	0	20.453	0	34.826	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	143.0	0	SS	0	20.399	0	34.818	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	144.0	0	SS	0	20.279	0	34.799	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	145.0	0	SS	0	20.168	0	34.815	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	146.0	0	SS	0	20.088	0	34.815	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	147.0	0	SS	0	20.048	0	34.818	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	148.0	0	SS	0	20.009	0	34.816	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	149.0	0	SS	0	19.969	0	34.821	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	150.0	0	SS	0	19.918	0	34.817	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	151.0	0	SS	0	19.835	0	34.817	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	152.0	0	SS	0	19.797	0	34.827	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	153.0	0	SS	0	19.779	0	34.827	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	154.0	0	SS	0	19.752	0	34.828	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	155.0	0	SS	0	19.715	0	34.826	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	156.0	0	SS	0	19.686	0	34.828	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	157.0	0	SS	0	19.676	0	34.830	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	158.0	0	SS	0	19.671	0	34.830	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	159.0	0	SS	0	19.658	0	34.827	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	160.0	0	SS	0	19.622	0	34.824	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	161.0	0	SS	0	19.556	0	34.817	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	162.0	0	SS	0	19.485	0	34.822	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	163.0	0	SS	0	19.427	0	34.829	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	164.0	0	SS	0	19.403	0	34.832	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	165.0	0	SS	0	19.387	0	34.835	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	166.0	0	SS	0	19.380	0	34.835	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	167.0	0	SS	0	19.371	0	34.835	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	168.0	0	SS	0	19.359	0	34.835	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	169.0	0	SS	0	19.343	0	34.836	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	170.0	0	SS	0	19.328	0	34.838	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	171.0	0	SS	0	19.314	0	34.840	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	172.0	0	SS	0	19.299	0	34.841	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	173.0	0	SS	0	19.281	0	34.839	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	174.0	0	SS	0	19.256	0	34.840	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	175.0	0	SS	0	19.248	0	34.842	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	176.0	0	SS	0	19.243	0	34.842	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	177.0	0	SS	0	19.236	0	34.842	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	178.0	0	SS	0	19.228	0	34.842	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	179.0	0	SS	0	19.217	0	34.843	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	180.0	0	SS	0	19.206	0	34.843	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	181.0	0	SS	0	19.195	0	34.844	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	182.0	0	SS	0	19.186	0	34.845	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	183.0	0	SS	0	19.177	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	184.0	0	SS	0	19.165	0	34.845	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	185.0	0	SS	0	19.155	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	186.0	0	SS	0	19.149	0	34.845	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	187.0	0	SS	0	19.140	0	34.844	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	188.0	0	SS	0	19.124	0	34.845	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	189.0	0	SS	0	19.106	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	190.0	0	SS	0	19.095	0	34.848	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	191.0	0	SS	0	19.089	0	34.848	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	192.0	0	SS	0	19.080	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	193.0	0	SS	0	19.058	0	34.843	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	194.0	0	SS	0	19.021	0	34.841	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	195.0	0	SS	0	18.985	0	34.842	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	196.0	0	SS	0	18.958	0	34.844	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	197.0	0	SS	0	18.925	0	34.842	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	198.0	0	SS	0	18.892	0	34.845	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	199.0	0	SS	0	18.881	0	34.847	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	200.0	0	SS	0	18.873	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	201.0	0	SS	0	18.864	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	202.0	0	SS	0	18.858	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	203.0	0	SS	0	18.852	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	204.0	0	SS	0	18.846	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	205.0	0	SS	0	18.840	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	206.0	0	SS	0	18.834	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	207.0	0	SS	0	18.828	0	34.847	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	208.0	0	SS	0	18.824	0	34.847	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	209.0	0	SS	0	18.820	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	210.0	0	SS	0	18.815	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	211.0	0	SS	0	18.808	0	34.846	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	212.0	0	SS	0	18.801	0	34.847	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	213.0	0	SS	0	18.796	0	34.847	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	214.0	0	SS	0	18.792	0	34.848	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	215.0	0	SS	0	18.790	0	34.848	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	216.0	0	SS	0	18.789	0	34.848	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	217.0	0	SS	0	18.787	0	34.847	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	218.0	0	SS	0	18.783	0	34.845	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	219.0	0	SS	0	18.746	0	34.838	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	220.0	0	SS	0	18.688	0	34.839	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	221.0	0	SS	0	18.664	0	34.852	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	222.0	0	SS	0	18.658	0	34.853	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	223.0	0	SS	0	18.646	0	34.853	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	224.0	0	SS	0	18.627	0	34.855	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	225.0	0	SS	0	18.614	0	34.858	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	226.0	0	SS	0	18.607	0	34.858	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	227.0	0	SS	0	18.602	0	34.859	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	228.0	0	SS	0	18.597	0	34.861	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	229.0	0	SS	0	18.588	0	34.865	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	230.0	0	SS	0	18.581	0	34.867	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	231.0	0	SS	0	18.577	0	34.867	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	232.0	0	SS	0	18.553	0	34.859	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	233.0	0	SS	0	18.496	0	34.853	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	234.0	0	SS	0	18.448	0	34.855	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	235.0	0	SS	0	18.425	0	34.856	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	236.0	0	SS	0	18.412	0	34.858	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	237.0	0	SS	0	18.406	0	34.859	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	238.0	0	SS	0	18.404	0	34.861	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	239.0	0	SS	0	18.405	0	34.862	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	240.0	0	SS	0	18.404	0	34.862	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	241.0	0	SS	0	18.396	0	34.861	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	242.0	0	SS	0	18.387	0	34.862	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	243.0	0	SS	0	18.371	0	34.859	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	244.0	0	SS	0	18.332	0	34.859	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	245.0	0	SS	0	18.302	0	34.863	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	246.0	0	SS	0	18.297	0	34.865	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	247.0	0	SS	0	18.293	0	34.864	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	248.0	0	SS	0	18.282	0	34.864	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	249.0	0	SS	0	18.262	0	34.863	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	250.0	0	SS	0	18.230	0	34.862	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	251.0	0	SS	0	18.194	0	34.863	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	252.0	0	SS	0	18.161	0	34.863	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	253.0	0	SS	0	18.135	0	34.864	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	254.0	0	SS	0	18.117	0	34.865	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	255.0	0	SS	0	18.107	0	34.866	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	256.0	0	SS	0	18.101	0	34.865	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	257.0	0	SS	0	18.085	0	34.864	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	258.0	0	SS	0	18.066	0	34.862	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	259.0	0	SS	0	18.044	0	34.860	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	260.0	0	SS	0	18.013	0	34.858	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	261.0	0	SS	0	17.979	0	34.857	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	262.0	0	SS	0	17.949	0	34.859	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	263.0	0	SS	0	17.927	0	34.859	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	264.0	0	SS	0	17.910	0	34.858	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	265.0	0	SS	0	17.884	0	34.856	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	266.0	0	SS	0	17.826	0	34.849	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	267.0	0	SS	0	17.769	0	34.847	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	268.0	0	SS	0	17.708	0	34.845	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	269.0	0	SS	0	17.639	0	34.839	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	270.0	0	SS	0	17.558	0	34.836	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	271.0	0	SS	0	17.494	0	34.834	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	272.0	0	SS	0	17.400	0	34.829	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	273.0	0	SS	0	17.319	0	34.829	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	274.0	0	SS	0	17.275	0	34.834	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	275.0	0	SS	0	17.245	0	34.832	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	276.0	0	SS	0	17.211	0	34.830	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	277.0	0	SS	0	17.183	0	34.831	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	278.0	0	SS	0	17.165	0	34.832	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	279.0	0	SS	0	17.153	0	34.831	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	280.0	0	SS	0	17.127	0	34.830	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	281.0	0	SS	0	17.107	0	34.828	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	282.0	0	SS	0	17.088	0	34.829	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	283.0	0	SS	0	17.066	0	34.827	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	284.0	0	SS	0	17.048	0	34.826	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	285.0	0	SS	0	17.030	0	34.823	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	286.0	0	SS	0	17.001	0	34.822	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	287.0	0	SS	0	16.975	0	34.822	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	288.0	0	SS	0	16.957	0	34.822	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	289.0	0	SS	0	16.946	0	34.822	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	290.0	0	SS	0	16.934	0	34.820	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	291.0	0	SS	0	16.916	0	34.818	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	292.0	0	SS	0	16.897	0	34.816	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	293.0	0	SS	0	16.874	0	34.815	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	294.0	0	SS	0	16.847	0	34.813	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	295.0	0	SS	0	16.828	0	34.812	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	296.0	0	SS	0	16.809	0	34.811	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	297.0	0	SS	0	16.786	0	34.810	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	298.0	0	SS	0	16.765	0	34.807	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	299.0	0	SS	0	16.741	0	34.803	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	300.0	0	SS	0	16.671	0	34.796	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	301.0	0	SS	0	16.632	0	34.798	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	302.0	0	SS	0	16.614	0	34.797	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	303.0	0	SS	0	16.593	0	34.795	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	304.0	0	SS	0	16.575	0	34.796	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	305.0	0	SS	0	16.555	0	34.793	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	306.0	0	SS	0	16.534	0	34.794	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	307.0	0	SS	0	16.526	0	34.795	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	308.0	0	SS	0	16.521	0	34.794	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	309.0	0	SS	0	16.505	0	34.794	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	310.0	0	SS	0	16.486	0	34.792	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	311.0	0	SS	0	16.474	0	34.792	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	312.0	0	SS	0	16.465	0	34.793	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	313.0	0	SS	0	16.461	0	34.792	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	314.0	0	SS	0	16.448	0	34.788	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	315.0	0	SS	0	16.430	0	34.788	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	316.0	0	SS	0	16.420	0	34.789	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	317.0	0	SS	0	16.419	0	34.790	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	318.0	0	SS	0	16.419	0	34.790	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	319.0	0	SS	0	16.419	0	34.790	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	320.0	0	SS	0	16.419	0	34.790	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	321.0	0	SS	0	16.417	0	34.790	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	322.0	0	SS	0	16.417	0	34.789	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	323.0	0	SS	0	16.398	0	34.786	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	324.0	0	SS	0	16.386	0	34.786	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	325.0	0	SS	0	16.376	0	34.782	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	326.0	0	SS	0	16.333	0	34.775	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	327.0	0	SS	0	16.311	0	34.780	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	328.0	0	SS	0	16.308	0	34.781	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	329.0	0	SS	0	16.308	0	34.782	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	330.0	0	SS	0	16.307	0	34.781	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	331.0	0	SS	0	16.304	0	34.781	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	332.0	0	SS	0	16.303	0	34.781	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	333.0	0	SS	0	16.290	0	34.778	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	334.0	0	SS	0	16.279	0	34.777	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	335.0	0	SS	0	16.270	0	34.778	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	336.0	0	SS	0	16.255	0	34.771	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	337.0	0	SS	0	16.224	0	34.772	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	338.0	0	SS	0	16.186	0	34.757	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	339.0	0	SS	0	16.086	0	34.726	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	340.0	0	SS	0	15.809	0	34.703	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	341.0	0	SS	0	15.691	0	34.728	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	342.0	0	SS	0	15.658	0	34.728	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	343.0	0	SS	0	15.629	0	34.725	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	344.0	0	SS	0	15.603	0	34.727	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	345.0	0	SS	0	15.592	0	34.723	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	346.0	0	SS	0	15.566	0	34.724	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	347.0	0	SS	0	15.554	0	34.724	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	348.0	0	SS	0	15.543	0	34.724	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	349.0	0	SS	0	15.534	0	34.723	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	350.0	0	SS	0	15.472	0	34.691	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	351.0	0	SS	0	15.325	0	34.703	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	352.0	0	SS	0	15.271	0	34.678	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	353.0	0	SS	0	15.088	0	34.682	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	354.0	0	SS	0	15.066	0	34.688	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	355.0	0	SS	0	15.057	0	34.688	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	356.0	0	SS	0	15.051	0	34.688	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	357.0	0	SS	0	15.045	0	34.688	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	358.0	0	SS	0	15.043	0	34.689	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	359.0	0	SS	0	15.040	0	34.689	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	360.0	0	SS	0	15.037	0	34.689	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	361.0	0	SS	0	15.035	0	34.689	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	362.0	0	SS	0	15.034	0	34.689	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	363.0	0	SS	0	15.033	0	34.689	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	364.0	0	SS	0	15.032	0	34.689	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	365.0	0	SS	0	15.028	0	34.687	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	366.0	0	SS	0	15.023	0	34.687	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	367.0	0	SS	0	15.017	0	34.686	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	368.0	0	SS	0	15.010	0	34.686	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	369.0	0	SS	0	15.002	0	34.685	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	370.0	0	SS	0	14.994	0	34.684	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	371.0	0	SS	0	14.987	0	34.685	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	372.0	0	SS	0	14.978	0	34.683	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	373.0	0	SS	0	14.961	0	34.679	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	374.0	0	SS	0	14.927	0	34.675	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	375.0	0	SS	0	14.900	0	34.674	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	376.0	0	SS	0	14.866	0	34.670	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	377.0	0	SS	0	14.852	0	34.672	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	378.0	0	SS	0	14.837	0	34.669	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	379.0	0	SS	0	14.816	0	34.669	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	380.0	0	SS	0	14.797	0	34.668	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	381.0	0	SS	0	14.778	0	34.666	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	382.0	0	SS	0	14.759	0	34.666	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	383.0	0	SS	0	14.742	0	34.664	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	384.0	0	SS	0	14.723	0	34.662	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	385.0	0	SS	0	14.704	0	34.658	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	386.0	0	SS	0	14.673	0	34.656	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	387.0	0	SS	0	14.638	0	34.652	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	388.0	0	SS	0	14.606	0	34.651	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	389.0	0	SS	0	14.583	0	34.649	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	390.0	0	SS	0	14.540	0	34.645	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	391.0	0	SS	0	14.498	0	34.642	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	392.0	0	SS	0	14.449	0	34.636	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	393.0	0	SS	0	14.379	0	34.626	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	394.0	0	SS	0	14.320	0	34.624	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	395.0	0	SS	0	14.285	0	34.630	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	396.0	0	SS	0	14.269	0	34.627	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	397.0	0	SS	0	14.240	0	34.617	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	398.0	0	SS	0	14.157	0	34.611	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	399.0	0	SS	0	14.109	0	34.614	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	400.0	0	SS	0	14.069	0	34.607	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	401.0	0	SS	0	14.021	0	34.607	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	402.0	0	SS	0	13.979	0	34.596	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	403.0	0	SS	0	13.897	0	34.586	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	404.0	0	SS	0	13.789	0	34.574	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	405.0	0	SS	0	13.712	0	34.586	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	406.0	0	SS	0	13.698	0	34.588	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	407.0	0	SS	0	13.688	0	34.589	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	408.0	0	SS	0	13.684	0	34.589	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	409.0	0	SS	0	13.683	0	34.589	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	410.0	0	SS	0	13.676	0	34.588	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	411.0	0	SS	0	13.663	0	34.587	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	412.0	0	SS	0	13.650	0	34.587	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	413.0	0	SS	0	13.648	0	34.588	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	414.0	0	SS	0	13.648	0	34.588	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	415.0	0	SS	0	13.645	0	34.586	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	416.0	0	SS	0	13.640	0	34.585	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	417.0	0	SS	0	13.633	0	34.585	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	418.0	0	SS	0	13.631	0	34.585	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	419.0	0	SS	0	13.623	0	34.583	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	420.0	0	SS	0	13.597	0	34.578	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	421.0	0	SS	0	13.572	0	34.580	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	422.0	0	SS	0	13.556	0	34.579	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	423.0	0	SS	0	13.539	0	34.577	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	424.0	0	SS	0	13.511	0	34.574	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	425.0	0	SS	0	13.489	0	34.571	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	426.0	0	SS	0	13.464	0	34.568	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	427.0	0	SS	0	13.431	0	34.563	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	428.0	0	SS	0	13.381	0	34.557	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	429.0	0	SS	0	13.311	0	34.551	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	430.0	0	SS	0	13.236	0	34.539	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	431.0	0	SS	0	13.141	0	34.533	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	432.0	0	SS	0	13.060	0	34.540	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	433.0	0	SS	0	13.051	0	34.544	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	434.0	0	SS	0	13.050	0	34.545	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	435.0	0	SS	0	13.049	0	34.545	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	436.0	0	SS	0	13.047	0	34.545	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	437.0	0	SS	0	13.043	0	34.544	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	438.0	0	SS	0	13.031	0	34.541	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	439.0	0	SS	0	13.018	0	34.540	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	440.0	0	SS	0	13.010	0	34.541	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	441.0	0	SS	0	12.998	0	34.537	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	442.0	0	SS	0	12.973	0	34.531	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	443.0	0	SS	0	12.932	0	34.528	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	444.0	0	SS	0	12.895	0	34.528	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	445.0	0	SS	0	12.851	0	34.524	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	446.0	0	SS	0	12.785	0	34.515	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	447.0	0	SS	0	12.722	0	34.511	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	448.0	0	SS	0	12.675	0	34.508	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	449.0	0	SS	0	12.634	0	34.504	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	450.0	0	SS	0	12.596	0	34.504	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	451.0	0	SS	0	12.554	0	34.498	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	452.0	0	SS	0	12.505	0	34.497	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	453.0	0	SS	0	12.473	0	34.498	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	454.0	0	SS	0	12.439	0	34.495	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	455.0	0	SS	0	12.394	0	34.490	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	456.0	0	SS	0	12.339	0	34.487	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	457.0	0	SS	0	12.290	0	34.483	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	458.0	0	SS	0	12.257	0	34.484	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	459.0	0	SS	0	12.230	0	34.477	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	460.0	0	SS	0	12.175	0	34.471	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	461.0	0	SS	0	12.124	0	34.470	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	462.0	0	SS	0	12.090	0	34.468	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	463.0	0	SS	0	12.043	0	34.464	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	464.0	0	SS	0	12.005	0	34.464	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	465.0	0	SS	0	11.988	0	34.467	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	466.0	0	SS	0	11.983	0	34.467	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	467.0	0	SS	0	11.981	0	34.467	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	468.0	0	SS	0	11.971	0	34.465	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	469.0	0	SS	0	11.953	0	34.464	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	470.0	0	SS	0	11.935	0	34.463	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	471.0	0	SS	0	11.926	0	34.462	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	472.0	0	SS	0	11.917	0	34.460	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	473.0	0	SS	0	11.892	0	34.456	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	474.0	0	SS	0	11.868	0	34.456	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	475.0	0	SS	0	11.851	0	34.454	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	476.0	0	SS	0	11.810	0	34.448	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	477.0	0	SS	0	11.764	0	34.448	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	478.0	0	SS	0	11.740	0	34.449	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	479.0	0	SS	0	11.719	0	34.447	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	480.0	0	SS	0	11.686	0	34.441	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	481.0	0	SS	0	11.626	0	34.430	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	482.0	0	SS	0	11.507	0	34.408	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	483.0	0	SS	0	11.379	0	34.408	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	484.0	0	SS	0	11.276	0	34.405	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	485.0	0	SS	0	11.210	0	34.409	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	486.0	0	SS	0	11.188	0	34.413	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	487.0	0	SS	0	11.183	0	34.414	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	488.0	0	SS	0	11.178	0	34.414	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	489.0	0	SS	0	11.171	0	34.413	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	490.0	0	SS	0	11.165	0	34.414	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	491.0	0	SS	0	11.159	0	34.413	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	492.0	0	SS	0	11.151	0	34.412	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	493.0	0	SS	0	11.137	0	34.407	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	494.0	0	SS	0	11.083	0	34.395	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	495.0	0	SS	0	11.018	0	34.394	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	496.0	0	SS	0	10.989	0	34.400	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	497.0	0	SS	0	10.949	0	34.389	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	498.0	0	SS	0	10.906	0	34.393	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	499.0	0	SS	0	10.884	0	34.391	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	500.0	0	SS	0	10.856	0	34.386	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	501.0	0	SS	0	10.820	0	34.384	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	502.0	0	SS	0	10.793	0	34.383	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	503.0	0	SS	0	10.768	0	34.385	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	504.0	0	SS	0	10.756	0	34.384	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	505.0	0	SS	0	10.719	0	34.376	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	506.0	0	SS	0	10.665	0	34.370	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	507.0	0	SS	0	10.604	0	34.365	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	508.0	0	SS	0	10.531	0	34.359	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	509.0	0	SS	0	10.477	0	34.361	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	510.0	0	SS	0	10.446	0	34.360	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	511.0	0	SS	0	10.420	0	34.362	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	512.0	0	SS	0	10.412	0	34.363	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	513.0	0	SS	0	10.410	0	34.365	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	514.0	0	SS	0	10.406	0	34.364	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	515.0	0	SS	0	10.400	0	34.364	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	516.0	0	SS	0	10.396	0	34.364	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	517.0	0	SS	0	10.376	0	34.358	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	518.0	0	SS	0	10.356	0	34.360	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	519.0	0	SS	0	10.347	0	34.361	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	520.0	0	SS	0	10.340	0	34.361	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	521.0	0	SS	0	10.335	0	34.361	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	522.0	0	SS	0	10.327	0	34.360	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	523.0	0	SS	0	10.316	0	34.359	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	524.0	0	SS	0	10.306	0	34.359	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	525.0	0	SS	0	10.296	0	34.358	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	526.0	0	SS	0	10.274	0	34.351	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	527.0	0	SS	0	10.219	0	34.340	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	528.0	0	SS	0	10.159	0	34.341	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	529.0	0	SS	0	10.138	0	34.347	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	530.0	0	SS	0	10.129	0	34.347	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	531.0	0	SS	0	10.121	0	34.347	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	532.0	0	SS	0	10.114	0	34.345	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	533.0	0	SS	0	10.093	0	34.341	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	534.0	0	SS	0	10.064	0	34.336	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	535.0	0	SS	0	9.994	0	34.316	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	536.0	0	SS	0	9.903	0	34.324	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	537.0	0	SS	0	9.892	0	34.328	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	538.0	0	SS	0	9.879	0	34.324	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	539.0	0	SS	0	9.852	0	34.323	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	540.0	0	SS	0	9.834	0	34.323	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	541.0	0	SS	0	9.817	0	34.321	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	542.0	0	SS	0	9.766	0	34.307	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	543.0	0	SS	0	9.695	0	34.313	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	544.0	0	SS	0	9.658	0	34.309	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	545.0	0	SS	0	9.612	0	34.306	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	546.0	0	SS	0	9.580	0	34.303	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	547.0	0	SS	0	9.521	0	34.298	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	548.0	0	SS	0	9.455	0	34.293	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	549.0	0	SS	0	9.426	0	34.296	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	550.0	0	SS	0	9.398	0	34.298	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	551.0	0	SS	0	9.386	0	34.300	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	552.0	0	SS	0	9.379	0	34.300	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	553.0	0	SS	0	9.373	0	34.300	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	554.0	0	SS	0	9.369	0	34.300	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	555.0	0	SS	0	9.363	0	34.300	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	556.0	0	SS	0	9.360	0	34.300	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	557.0	0	SS	0	9.356	0	34.299	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	558.0	0	SS	0	9.348	0	34.298	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	559.0	0	SS	0	9.334	0	34.297	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	560.0	0	SS	0	9.318	0	34.296	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	561.0	0	SS	0	9.307	0	34.297	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	562.0	0	SS	0	9.290	0	34.290	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	563.0	0	SS	0	9.221	0	34.273	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	564.0	0	SS	0	9.138	0	34.283	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	565.0	0	SS	0	9.121	0	34.285	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	566.0	0	SS	0	9.108	0	34.286	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	567.0	0	SS	0	9.086	0	34.281	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	568.0	0	SS	0	9.041	0	34.273	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	569.0	0	SS	0	8.982	0	34.274	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	570.0	0	SS	0	8.948	0	34.277	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	571.0	0	SS	0	8.933	0	34.277	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	572.0	0	SS	0	8.916	0	34.276	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	573.0	0	SS	0	8.903	0	34.276	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	574.0	0	SS	0	8.892	0	34.274	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	575.0	0	SS	0	8.880	0	34.275	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	576.0	0	SS	0	8.872	0	34.274	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	577.0	0	SS	0	8.857	0	34.271	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	578.0	0	SS	0	8.839	0	34.273	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	579.0	0	SS	0	8.822	0	34.273	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	580.0	0	SS	0	8.815	0	34.274	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	581.0	0	SS	0	8.813	0	34.273	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	582.0	0	SS	0	8.806	0	34.271	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	583.0	0	SS	0	8.798	0	34.273	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	584.0	0	SS	0	8.797	0	34.274	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	585.0	0	SS	0	8.795	0	34.274	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	586.0	0	SS	0	8.794	0	34.274	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	587.0	0	SS	0	8.794	0	34.274	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	588.0	0	SS	0	8.794	0	34.273	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	589.0	0	SS	0	8.789	0	34.272	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	590.0	0	SS	0	8.778	0	34.271	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	591.0	0	SS	0	8.760	0	34.266	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	592.0	0	SS	0	8.702	0	34.256	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	593.0	0	SS	0	8.620	0	34.256	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	594.0	0	SS	0	8.572	0	34.257	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	595.0	0	SS	0	8.538	0	34.259	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	596.0	0	SS	0	8.527	0	34.262	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	597.0	0	SS	0	8.524	0	34.263	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	598.0	0	SS	0	8.522	0	34.262	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	599.0	0	SS	0	8.522	0	34.262	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	600.0	0	SS	0	8.522	0	34.263	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	601.0	0	SS	0	8.522	0	34.262	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	602.0	0	SS	0	8.520	0	34.262	0
JG4357_1999872	006	C	08/21/1999	19:17	142.0000	27.0000	0	603.0	0	SS	0	8.515	0	34.263	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	0.0	0	SC	0	27.721	0	34.605	0	4.53	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	1.0	0	SC	0	27.721	0	34.605	0	4.53	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	2.0	0	SC	0	27.736	0	34.599	0	4.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	3.0	0	SC	0	27.744	0	34.595	0	4.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	4.0	0	SC	0	27.749	0	34.593	0	4.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	5.0	0	SC	0	27.748	0	34.592	0	4.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	6.0	0	SC	0	27.748	0	34.591	0	4.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	7.0	0	SC	0	27.748	0	34.591	0	4.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	8.0	0	SC	0	27.748	0	34.590	0	4.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	9.0	0	SC	0	27.749	0	34.590	0	4.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	10.0	0	SC	0	27.748	0	34.588	0	4.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	11.0	0	SC	0	27.743	0	34.585	0	4.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	12.0	0	SC	0	27.727	0	34.584	0	4.53	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	13.0	0	SC	0	27.725	0	34.584	0	4.53	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	14.0	0	SC	0	27.720	0	34.582	0	4.53	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	15.0	0	SC	0	27.687	0	34.577	0	4.53	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	16.0	0	SC	0	27.605	0	34.542	0	4.54	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	17.0	0	SC	0	27.407	0	34.538	0	4.55	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	18.0	0	SC	0	27.203	0	34.537	0	4.57	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	19.0	0	SC	0	27.066	0	34.546	0	4.58	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	20.0	0	SC	0	26.700	0	34.513	0	4.60	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	21.0	0	SC	0	26.396	0	34.580	0	4.63	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	22.0	0	SC	0	26.260	0	34.598	0	4.64	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	23.0	0	SC	0	26.126	0	34.615	0	4.65	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	24.0	0	SC	0	26.078	0	34.625	0	4.65	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	25.0	0	SC	0	26.023	0	34.632	0	4.65	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	26.0	0	SC	0	25.994	0	34.641	0	4.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	27.0	0	SC	0	25.988	0	34.640	0	4.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	28.0	0	SC	0	25.967	0	34.641	0	4.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	29.0	0	SC	0	25.934	0	34.642	0	4.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	30.0	0	SC	0	25.814	0	34.623	0	4.67	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	31.0	0	SC	0	25.683	0	34.646	0	4.68	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	32.1	0	SC	0	25.481	0	34.627	0	4.70	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	33.1	0	SC	0	25.252	0	34.655	0	4.71	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	34.1	0	SC	0	25.150	0	34.661	0	4.72	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	35.1	0	SC	0	25.011	0	34.674	0	4.73	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	36.1	0	SC	0	24.970	0	34.679	0	4.74	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	37.1	0	SC	0	24.923	0	34.683	0	4.74	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	38.1	0	SC	0	24.898	0	34.686	0	4.74	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	39.1	0	SC	0	24.860	0	34.685	0	4.75	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	40.1	0	SC	0	24.816	0	34.689	0	4.75	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	41.1	0	SC	0	24.793	0	34.690	0	4.75	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	42.1	0	SC	0	24.768	0	34.694	0	4.75	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	43.1	0	SC	0	24.747	0	34.691	0	4.75	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	44.1	0	SC	0	24.694	0	34.683	0	4.76	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	45.1	0	SC	0	24.595	0	34.689	0	4.77	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	46.1	0	SC	0	24.539	0	34.696	0	4.77	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	47.1	0	SC	0	24.458	0	34.691	0	4.78	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	48.1	0	SC	0	24.355	0	34.696	0	4.79	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	49.1	0	SC	0	24.169	0	34.681	0	4.80	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	50.1	0	SC	0	23.978	0	34.715	0	4.82	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	51.1	0	SC	0	23.923	0	34.720	0	4.82	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	52.1	0	SC	0	23.875	0	34.722	0	4.83	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	53.1	0	SC	0	23.849	0	34.726	0	4.83	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	54.1	0	SC	0	23.823	0	34.728	0	4.83	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	55.1	0	SC	0	23.807	0	34.733	0	4.83	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	56.1	0	SC	0	23.760	0	34.730	0	4.84	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	57.1	0	SC	0	23.635	0	34.710	0	4.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	58.1	0	SC	0	23.465	0	34.727	0	4.86	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	59.1	0	SC	0	23.366	0	34.727	0	4.87	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	60.1	0	SC	0	23.286	0	34.735	0	4.88	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	61.1	0	SC	0	23.240	0	34.739	0	4.88	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	62.1	0	SC	0	23.214	0	34.739	0	4.88	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	63.1	0	SC	0	23.186	0	34.736	0	4.88	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	64.1	0	SC	0	23.144	0	34.734	0	4.89	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	65.1	0	SC	0	23.081	0	34.734	0	4.89	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	66.1	0	SC	0	23.019	0	34.735	0	4.90	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	67.1	0	SC	0	22.861	0	34.722	0	4.91	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	68.1	0	SC	0	22.662	0	34.745	0	4.93	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	69.1	0	SC	0	22.564	0	34.748	0	4.94	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	70.1	0	SC	0	22.463	0	34.759	0	4.95	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	71.1	0	SC	0	22.369	0	34.765	0	4.95	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	72.1	0	SC	0	22.320	0	34.772	0	4.96	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	73.1	0	SC	0	22.241	0	34.766	0	4.97	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	74.1	0	SC	0	22.190	0	34.780	0	4.97	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	75.1	0	SC	0	22.156	0	34.771	0	4.97	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	76.1	0	SC	0	22.069	0	34.768	0	4.98	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	77.1	0	SC	0	21.989	0	34.778	0	4.99	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	78.1	0	SC	0	21.944	0	34.786	0	4.99	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	79.1	0	SC	0	21.917	0	34.784	0	4.99	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	80.1	0	SC	0	21.868	0	34.782	0	5.00	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	81.1	0	SC	0	21.819	0	34.783	0	5.00	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	82.1	0	SC	0	21.779	0	34.787	0	5.01	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	83.1	0	SC	0	21.748	0	34.791	0	5.01	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	84.1	0	SC	0	21.739	0	34.793	0	5.01	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	85.1	0	SC	0	21.730	0	34.793	0	5.01	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	86.1	0	SC	0	21.702	0	34.786	0	5.01	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	87.1	0	SC	0	21.632	0	34.788	0	5.02	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	88.1	0	SC	0	21.579	0	34.793	0	5.02	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	89.1	0	SC	0	21.546	0	34.798	0	5.03	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	90.1	0	SC	0	21.523	0	34.799	0	5.03	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	91.1	0	SC	0	21.472	0	34.799	0	5.03	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	92.1	0	SC	0	21.435	0	34.804	0	5.04	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	93.1	0	SC	0	21.380	0	34.799	0	5.04	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	94.1	0	SC	0	21.306	0	34.802	0	5.05	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	95.1	0	SC	0	21.219	0	34.812	0	5.06	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	96.1	0	SC	0	21.199	0	34.820	0	5.06	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	97.1	0	SC	0	21.193	0	34.821	0	5.06	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	98.2	0	SC	0	21.182	0	34.822	0	5.06	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	99.2	0	SC	0	21.172	0	34.823	0	5.06	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	100.2	0	SC	0	21.164	0	34.823	0	5.06	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	101.2	0	SC	0	21.152	0	34.825	0	5.06	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	102.2	0	SC	0	21.137	0	34.826	0	5.06	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	103.2	0	SC	0	21.116	0	34.824	0	5.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	104.2	0	SC	0	21.079	0	34.827	0	5.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	105.2	0	SC	0	21.041	0	34.830	0	5.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	106.2	0	SC	0	21.011	0	34.835	0	5.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	107.2	0	SC	0	20.992	0	34.831	0	5.08	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	108.2	0	SC	0	20.953	0	34.834	0	5.08	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	109.2	0	SC	0	20.915	0	34.837	0	5.08	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	110.2	0	SC	0	20.850	0	34.833	0	5.09	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	111.2	0	SC	0	20.755	0	34.859	0	5.10	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	112.2	0	SC	0	20.734	0	34.865	0	5.10	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	113.2	0	SC	0	20.691	0	34.865	0	5.10	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	114.2	0	SC	0	20.630	0	34.865	0	5.11	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	115.2	0	SC	0	20.555	0	34.858	0	5.12	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	116.2	0	SC	0	20.431	0	34.864	0	5.13	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	117.2	0	SC	0	20.387	0	34.868	0	5.13	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	118.2	0	SC	0	20.359	0	34.869	0	5.13	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	119.2	0	SC	0	20.335	0	34.870	0	5.14	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	120.2	0	SC	0	20.311	0	34.871	0	5.14	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	121.2	0	SC	0	20.296	0	34.874	0	5.14	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	122.2	0	SC	0	20.285	0	34.874	0	5.14	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	123.2	0	SC	0	20.272	0	34.875	0	5.14	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	124.2	0	SC	0	20.257	0	34.876	0	5.14	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	125.2	0	SC	0	20.238	0	34.876	0	5.15	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	126.2	0	SC	0	20.218	0	34.879	0	5.15	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	127.2	0	SC	0	20.207	0	34.879	0	5.15	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	128.2	0	SC	0	20.195	0	34.879	0	5.15	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	129.2	0	SC	0	20.185	0	34.879	0	5.15	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	130.2	0	SC	0	20.173	0	34.879	0	5.15	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	131.2	0	SC	0	20.161	0	34.878	0	5.15	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	132.2	0	SC	0	20.149	0	34.879	0	5.15	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	133.2	0	SC	0	20.140	0	34.879	0	5.16	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	134.2	0	SC	0	20.133	0	34.879	0	5.16	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	135.2	0	SC	0	20.124	0	34.877	0	5.16	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	136.2	0	SC	0	20.091	0	34.868	0	5.16	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	137.2	0	SC	0	20.038	0	34.869	0	5.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	138.3	0	SC	0	20.016	0	34.873	0	5.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	139.3	0	SC	0	20.003	0	34.875	0	5.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	140.3	0	SC	0	19.995	0	34.875	0	5.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	141.3	0	SC	0	19.986	0	34.876	0	5.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	142.3	0	SC	0	19.976	0	34.877	0	5.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	143.3	0	SC	0	19.972	0	34.878	0	5.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	144.3	0	SC	0	19.969	0	34.879	0	5.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	145.3	0	SC	0	19.965	0	34.879	0	5.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	146.3	0	SC	0	19.950	0	34.877	0	5.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	147.3	0	SC	0	19.921	0	34.875	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	148.3	0	SC	0	19.891	0	34.880	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	149.3	0	SC	0	19.881	0	34.881	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	150.3	0	SC	0	19.876	0	34.882	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	151.3	0	SC	0	19.871	0	34.882	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	152.3	0	SC	0	19.866	0	34.882	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	153.3	0	SC	0	19.862	0	34.882	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	154.3	0	SC	0	19.858	0	34.882	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	155.3	0	SC	0	19.856	0	34.882	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	156.3	0	SC	0	19.852	0	34.882	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	157.3	0	SC	0	19.848	0	34.881	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	158.3	0	SC	0	19.842	0	34.881	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	159.3	0	SC	0	19.835	0	34.879	0	5.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	160.3	0	SC	0	19.812	0	34.873	0	5.19	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	161.3	0	SC	0	19.757	0	34.866	0	5.19	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	162.3	0	SC	0	19.707	0	34.874	0	5.20	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	163.3	0	SC	0	19.698	0	34.878	0	5.20	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	164.3	0	SC	0	19.696	0	34.878	0	5.20	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	165.3	0	SC	0	19.680	0	34.871	0	5.20	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	166.3	0	SC	0	19.629	0	34.858	0	5.20	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	167.3	0	SC	0	19.565	0	34.852	0	5.21	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	168.3	0	SC	0	19.512	0	34.850	0	5.22	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	169.3	0	SC	0	19.491	0	34.851	0	5.22	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	170.3	0	SC	0	19.474	0	34.848	0	5.22	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	171.3	0	SC	0	19.454	0	34.844	0	5.22	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	172.4	0	SC	0	19.436	0	34.843	0	5.22	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	173.4	0	SC	0	19.427	0	34.843	0	5.22	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	174.4	0	SC	0	19.421	0	34.843	0	5.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	175.4	0	SC	0	19.415	0	34.842	0	5.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	176.4	0	SC	0	19.408	0	34.841	0	5.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	177.4	0	SC	0	19.395	0	34.838	0	5.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	178.4	0	SC	0	19.368	0	34.833	0	5.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	179.4	0	SC	0	19.321	0	34.827	0	5.24	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	180.4	0	SC	0	19.281	0	34.832	0	5.24	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	181.4	0	SC	0	19.269	0	34.833	0	5.24	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	182.4	0	SC	0	19.251	0	34.831	0	5.24	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	183.4	0	SC	0	19.222	0	34.831	0	5.25	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	184.4	0	SC	0	19.201	0	34.830	0	5.25	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	185.4	0	SC	0	19.175	0	34.831	0	5.25	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	186.4	0	SC	0	19.151	0	34.832	0	5.25	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	187.4	0	SC	0	19.133	0	34.834	0	5.25	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	188.4	0	SC	0	19.116	0	34.833	0	5.26	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	189.4	0	SC	0	19.094	0	34.831	0	5.26	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	190.4	0	SC	0	19.072	0	34.832	0	5.26	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	191.4	0	SC	0	19.055	0	34.832	0	5.26	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	192.4	0	SC	0	19.041	0	34.833	0	5.26	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	193.4	0	SC	0	19.028	0	34.834	0	5.26	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	194.4	0	SC	0	19.016	0	34.835	0	5.27	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	195.4	0	SC	0	19.003	0	34.835	0	5.27	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	196.4	0	SC	0	18.986	0	34.836	0	5.27	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	197.4	0	SC	0	18.963	0	34.838	0	5.27	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	198.4	0	SC	0	18.939	0	34.839	0	5.27	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	199.4	0	SC	0	18.925	0	34.840	0	5.27	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	200.4	0	SC	0	18.917	0	34.842	0	5.27	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	201.4	0	SC	0	18.916	0	34.842	0	5.28	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	202.4	0	SC	0	18.915	0	34.842	0	5.28	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	203.4	0	SC	0	18.913	0	34.842	0	5.28	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	204.5	0	SC	0	18.911	0	34.842	0	5.28	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	205.5	0	SC	0	18.907	0	34.841	0	5.28	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	206.5	0	SC	0	18.887	0	34.836	0	5.28	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	207.5	0	SC	0	18.833	0	34.835	0	5.28	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	208.5	0	SC	0	18.782	0	34.840	0	5.29	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	209.5	0	SC	0	18.765	0	34.844	0	5.29	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	210.5	0	SC	0	18.755	0	34.845	0	5.29	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	211.5	0	SC	0	18.747	0	34.845	0	5.29	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	212.5	0	SC	0	18.734	0	34.843	0	5.29	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	213.5	0	SC	0	18.706	0	34.841	0	5.30	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	214.5	0	SC	0	18.671	0	34.842	0	5.30	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	215.5	0	SC	0	18.642	0	34.844	0	5.30	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	216.5	0	SC	0	18.613	0	34.842	0	5.31	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	217.5	0	SC	0	18.570	0	34.842	0	5.31	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	218.5	0	SC	0	18.533	0	34.845	0	5.31	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	219.5	0	SC	0	18.510	0	34.845	0	5.32	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	220.5	0	SC	0	18.488	0	34.846	0	5.32	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	221.5	0	SC	0	18.466	0	34.844	0	5.32	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	222.5	0	SC	0	18.437	0	34.843	0	5.32	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	223.5	0	SC	0	18.408	0	34.840	0	5.33	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	224.5	0	SC	0	18.358	0	34.836	0	5.33	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	225.5	0	SC	0	18.286	0	34.833	0	5.34	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	226.5	0	SC	0	18.207	0	34.833	0	5.35	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	227.5	0	SC	0	18.152	0	34.839	0	5.35	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	228.5	0	SC	0	18.132	0	34.840	0	5.35	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	229.5	0	SC	0	18.108	0	34.838	0	5.36	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	230.5	0	SC	0	18.082	0	34.838	0	5.36	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	231.5	0	SC	0	18.025	0	34.826	0	5.37	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	232.5	0	SC	0	17.930	0	34.826	0	5.38	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	233.6	0	SC	0	17.875	0	34.839	0	5.38	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	234.6	0	SC	0	17.860	0	34.842	0	5.38	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	235.6	0	SC	0	17.852	0	34.843	0	5.38	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	236.6	0	SC	0	17.848	0	34.843	0	5.38	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	237.6	0	SC	0	17.843	0	34.843	0	5.38	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	238.6	0	SC	0	17.824	0	34.834	0	5.39	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	239.6	0	SC	0	17.765	0	34.828	0	5.39	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	240.6	0	SC	0	17.702	0	34.830	0	5.40	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	241.6	0	SC	0	17.672	0	34.835	0	5.40	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	242.6	0	SC	0	17.659	0	34.837	0	5.40	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	243.6	0	SC	0	17.649	0	34.836	0	5.40	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	244.6	0	SC	0	17.638	0	34.836	0	5.41	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	245.6	0	SC	0	17.627	0	34.835	0	5.41	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	246.6	0	SC	0	17.616	0	34.835	0	5.41	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	247.6	0	SC	0	17.604	0	34.834	0	5.41	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	248.6	0	SC	0	17.591	0	34.834	0	5.41	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	249.6	0	SC	0	17.582	0	34.835	0	5.41	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	250.6	0	SC	0	17.574	0	34.834	0	5.41	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	251.6	0	SC	0	17.564	0	34.832	0	5.41	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	252.6	0	SC	0	17.549	0	34.831	0	5.41	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	253.6	0	SC	0	17.535	0	34.832	0	5.42	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	254.6	0	SC	0	17.525	0	34.832	0	5.42	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	255.6	0	SC	0	17.515	0	34.832	0	5.42	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	256.6	0	SC	0	17.509	0	34.832	0	5.42	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	257.6	0	SC	0	17.505	0	34.833	0	5.42	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	258.6	0	SC	0	17.498	0	34.831	0	5.42	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	259.7	0	SC	0	17.488	0	34.830	0	5.42	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	260.7	0	SC	0	17.481	0	34.830	0	5.42	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	261.7	0	SC	0	17.475	0	34.831	0	5.42	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	262.7	0	SC	0	17.467	0	34.828	0	5.42	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	263.7	0	SC	0	17.445	0	34.823	0	5.43	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	264.7	0	SC	0	17.406	0	34.820	0	5.43	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	265.7	0	SC	0	17.368	0	34.820	0	5.43	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	266.7	0	SC	0	17.332	0	34.820	0	5.44	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	267.7	0	SC	0	17.308	0	34.819	0	5.44	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	268.7	0	SC	0	17.265	0	34.814	0	5.44	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	269.7	0	SC	0	17.227	0	34.817	0	5.45	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	270.7	0	SC	0	17.211	0	34.817	0	5.45	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	271.7	0	SC	0	17.201	0	34.818	0	5.45	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	272.7	0	SC	0	17.191	0	34.817	0	5.45	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	273.7	0	SC	0	17.183	0	34.817	0	5.45	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	274.7	0	SC	0	17.173	0	34.814	0	5.45	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	275.7	0	SC	0	17.154	0	34.813	0	5.46	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	276.7	0	SC	0	17.145	0	34.815	0	5.46	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	277.7	0	SC	0	17.139	0	34.813	0	5.46	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	278.7	0	SC	0	17.123	0	34.810	0	5.46	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	279.7	0	SC	0	17.105	0	34.810	0	5.46	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	280.7	0	SC	0	17.090	0	34.809	0	5.46	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	281.7	0	SC	0	17.049	0	34.794	0	5.47	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	282.7	0	SC	0	16.954	0	34.788	0	5.48	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	283.7	0	SC	0	16.875	0	34.789	0	5.49	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	284.8	0	SC	0	16.799	0	34.788	0	5.50	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	285.8	0	SC	0	16.750	0	34.793	0	5.50	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	286.8	0	SC	0	16.703	0	34.790	0	5.51	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	287.8	0	SC	0	16.662	0	34.790	0	5.51	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	288.8	0	SC	0	16.626	0	34.789	0	5.51	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	289.8	0	SC	0	16.602	0	34.789	0	5.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	290.8	0	SC	0	16.579	0	34.787	0	5.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	291.8	0	SC	0	16.551	0	34.789	0	5.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	292.8	0	SC	0	16.529	0	34.788	0	5.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	293.8	0	SC	0	16.510	0	34.786	0	5.53	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	294.8	0	SC	0	16.489	0	34.786	0	5.53	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	295.8	0	SC	0	16.463	0	34.783	0	5.53	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	296.8	0	SC	0	16.433	0	34.783	0	5.53	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	297.8	0	SC	0	16.409	0	34.781	0	5.54	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	298.8	0	SC	0	16.389	0	34.779	0	5.54	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	299.8	0	SC	0	16.355	0	34.776	0	5.54	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	300.8	0	SC	0	16.324	0	34.775	0	5.55	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	301.8	0	SC	0	16.307	0	34.777	0	5.55	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	302.8	0	SC	0	16.298	0	34.778	0	5.55	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	303.8	0	SC	0	16.291	0	34.774	0	5.55	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	304.8	0	SC	0	16.270	0	34.774	0	5.55	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	305.8	0	SC	0	16.253	0	34.773	0	5.55	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	306.8	0	SC	0	16.239	0	34.774	0	5.56	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	307.9	0	SC	0	16.232	0	34.773	0	5.56	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	308.9	0	SC	0	16.205	0	34.765	0	5.56	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	309.9	0	SC	0	16.170	0	34.768	0	5.56	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	310.9	0	SC	0	16.154	0	34.770	0	5.57	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	311.9	0	SC	0	16.149	0	34.771	0	5.57	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	312.9	0	SC	0	16.144	0	34.769	0	5.57	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	313.9	0	SC	0	16.129	0	34.767	0	5.57	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	314.9	0	SC	0	16.116	0	34.767	0	5.57	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	315.9	0	SC	0	16.093	0	34.758	0	5.57	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	316.9	0	SC	0	16.051	0	34.748	0	5.58	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	317.9	0	SC	0	15.989	0	34.738	0	5.58	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	318.9	0	SC	0	15.924	0	34.742	0	5.59	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	319.9	0	SC	0	15.886	0	34.738	0	5.60	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	320.9	0	SC	0	15.851	0	34.740	0	5.60	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	321.9	0	SC	0	15.834	0	34.743	0	5.60	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	322.9	0	SC	0	15.827	0	34.745	0	5.60	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	323.9	0	SC	0	15.825	0	34.746	0	5.60	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	324.9	0	SC	0	15.824	0	34.746	0	5.60	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	325.9	0	SC	0	15.821	0	34.745	0	5.60	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	326.9	0	SC	0	15.817	0	34.744	0	5.60	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	327.9	0	SC	0	15.808	0	34.739	0	5.61	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	328.9	0	SC	0	15.765	0	34.730	0	5.61	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	329.9	0	SC	0	15.720	0	34.721	0	5.62	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	331.0	0	SC	0	15.647	0	34.711	0	5.62	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	332.0	0	SC	0	15.588	0	34.718	0	5.63	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	333.0	0	SC	0	15.566	0	34.719	0	5.63	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	334.0	0	SC	0	15.552	0	34.721	0	5.63	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	335.0	0	SC	0	15.546	0	34.721	0	5.63	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	336.0	0	SC	0	15.538	0	34.722	0	5.64	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	337.0	0	SC	0	15.534	0	34.723	0	5.64	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	338.0	0	SC	0	15.525	0	34.721	0	5.64	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	339.0	0	SC	0	15.512	0	34.721	0	5.64	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	340.0	0	SC	0	15.486	0	34.711	0	5.64	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	341.0	0	SC	0	15.442	0	34.712	0	5.65	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	342.0	0	SC	0	15.400	0	34.710	0	5.65	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	343.0	0	SC	0	15.375	0	34.708	0	5.65	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	344.0	0	SC	0	15.353	0	34.710	0	5.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	345.0	0	SC	0	15.345	0	34.711	0	5.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	346.0	0	SC	0	15.343	0	34.713	0	5.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	347.0	0	SC	0	15.330	0	34.709	0	5.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	348.0	0	SC	0	15.322	0	34.710	0	5.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	349.0	0	SC	0	15.317	0	34.709	0	5.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	350.0	0	SC	0	15.308	0	34.708	0	5.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	351.1	0	SC	0	15.294	0	34.705	0	5.66	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	352.1	0	SC	0	15.264	0	34.698	0	5.67	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	353.1	0	SC	0	15.225	0	34.698	0	5.67	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	354.1	0	SC	0	15.206	0	34.700	0	5.67	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	355.1	0	SC	0	15.180	0	34.688	0	5.68	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	356.1	0	SC	0	15.123	0	34.692	0	5.68	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	357.1	0	SC	0	15.111	0	34.694	0	5.68	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	358.1	0	SC	0	15.108	0	34.695	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	359.1	0	SC	0	15.106	0	34.694	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	360.1	0	SC	0	15.100	0	34.693	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	361.1	0	SC	0	15.096	0	34.693	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	362.1	0	SC	0	15.094	0	34.693	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	363.1	0	SC	0	15.093	0	34.693	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	364.1	0	SC	0	15.092	0	34.693	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	365.1	0	SC	0	15.091	0	34.692	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	366.1	0	SC	0	15.085	0	34.690	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	367.1	0	SC	0	15.070	0	34.688	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	368.1	0	SC	0	15.051	0	34.689	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	369.1	0	SC	0	15.047	0	34.690	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	370.1	0	SC	0	15.044	0	34.689	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	371.1	0	SC	0	15.029	0	34.684	0	5.69	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	372.2	0	SC	0	14.972	0	34.665	0	5.70	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	373.2	0	SC	0	14.882	0	34.660	0	5.71	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	374.2	0	SC	0	14.824	0	34.657	0	5.72	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	375.2	0	SC	0	14.788	0	34.664	0	5.72	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	376.2	0	SC	0	14.759	0	34.660	0	5.73	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	377.2	0	SC	0	14.732	0	34.660	0	5.73	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	378.2	0	SC	0	14.712	0	34.662	0	5.73	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	379.2	0	SC	0	14.705	0	34.662	0	5.73	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	380.2	0	SC	0	14.687	0	34.658	0	5.74	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	381.2	0	SC	0	14.654	0	34.655	0	5.74	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	382.2	0	SC	0	14.606	0	34.648	0	5.74	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	383.2	0	SC	0	14.562	0	34.642	0	5.75	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	384.2	0	SC	0	14.488	0	34.617	0	5.76	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	385.2	0	SC	0	14.356	0	34.620	0	5.78	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	386.2	0	SC	0	14.310	0	34.626	0	5.78	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	387.2	0	SC	0	14.282	0	34.624	0	5.78	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	388.2	0	SC	0	14.259	0	34.628	0	5.79	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	389.2	0	SC	0	14.246	0	34.627	0	5.79	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	390.2	0	SC	0	14.235	0	34.629	0	5.79	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	391.2	0	SC	0	14.229	0	34.627	0	5.79	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	392.3	0	SC	0	14.211	0	34.624	0	5.79	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	393.3	0	SC	0	14.198	0	34.626	0	5.79	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	394.3	0	SC	0	14.191	0	34.625	0	5.79	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	395.3	0	SC	0	14.180	0	34.622	0	5.80	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	396.3	0	SC	0	14.169	0	34.623	0	5.80	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	397.3	0	SC	0	14.156	0	34.621	0	5.80	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	398.3	0	SC	0	14.142	0	34.620	0	5.80	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	399.3	0	SC	0	14.129	0	34.619	0	5.80	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	400.3	0	SC	0	14.115	0	34.617	0	5.80	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	401.3	0	SC	0	14.094	0	34.616	0	5.81	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	402.3	0	SC	0	14.078	0	34.615	0	5.81	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	403.3	0	SC	0	14.060	0	34.614	0	5.81	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	404.3	0	SC	0	14.040	0	34.613	0	5.81	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	405.3	0	SC	0	14.025	0	34.612	0	5.81	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	406.3	0	SC	0	14.009	0	34.610	0	5.82	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	407.3	0	SC	0	13.989	0	34.606	0	5.82	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	408.3	0	SC	0	13.966	0	34.605	0	5.82	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	409.3	0	SC	0	13.947	0	34.605	0	5.82	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	410.3	0	SC	0	13.935	0	34.604	0	5.83	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	411.3	0	SC	0	13.921	0	34.602	0	5.83	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	412.4	0	SC	0	13.898	0	34.599	0	5.83	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	413.4	0	SC	0	13.876	0	34.599	0	5.83	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	414.4	0	SC	0	13.849	0	34.596	0	5.84	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	415.4	0	SC	0	13.818	0	34.594	0	5.84	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	416.4	0	SC	0	13.786	0	34.593	0	5.84	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	417.4	0	SC	0	13.771	0	34.596	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	418.4	0	SC	0	13.769	0	34.596	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	419.4	0	SC	0	13.762	0	34.594	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	420.4	0	SC	0	13.749	0	34.593	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	421.4	0	SC	0	13.736	0	34.592	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	422.4	0	SC	0	13.731	0	34.593	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	423.4	0	SC	0	13.730	0	34.593	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	424.4	0	SC	0	13.729	0	34.593	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	425.4	0	SC	0	13.729	0	34.593	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	426.4	0	SC	0	13.725	0	34.592	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	427.4	0	SC	0	13.713	0	34.590	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	428.4	0	SC	0	13.697	0	34.586	0	5.85	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	429.4	0	SC	0	13.671	0	34.580	0	5.86	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	430.4	0	SC	0	13.637	0	34.577	0	5.86	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	431.5	0	SC	0	13.583	0	34.568	0	5.87	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	432.5	0	SC	0	13.506	0	34.562	0	5.88	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	433.5	0	SC	0	13.457	0	34.567	0	5.88	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	434.5	0	SC	0	13.443	0	34.572	0	5.89	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	435.5	0	SC	0	13.440	0	34.572	0	5.89	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	436.5	0	SC	0	13.438	0	34.572	0	5.89	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	437.5	0	SC	0	13.435	0	34.572	0	5.89	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	438.5	0	SC	0	13.432	0	34.572	0	5.89	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	439.5	0	SC	0	13.428	0	34.569	0	5.89	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	440.5	0	SC	0	13.374	0	34.554	0	5.90	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	441.5	0	SC	0	13.294	0	34.548	0	5.91	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	442.5	0	SC	0	13.253	0	34.554	0	5.91	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	443.5	0	SC	0	13.238	0	34.556	0	5.91	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	444.5	0	SC	0	13.233	0	34.557	0	5.91	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	445.5	0	SC	0	13.231	0	34.557	0	5.91	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	446.5	0	SC	0	13.227	0	34.557	0	5.91	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	447.5	0	SC	0	13.222	0	34.557	0	5.91	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	448.5	0	SC	0	13.219	0	34.557	0	5.91	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	449.6	0	SC	0	13.215	0	34.557	0	5.91	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	450.6	0	SC	0	13.209	0	34.556	0	5.92	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	451.6	0	SC	0	13.199	0	34.554	0	5.92	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	452.6	0	SC	0	13.190	0	34.554	0	5.92	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	453.6	0	SC	0	13.177	0	34.548	0	5.92	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	454.6	0	SC	0	13.150	0	34.545	0	5.92	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	455.6	0	SC	0	13.127	0	34.547	0	5.93	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	456.6	0	SC	0	13.114	0	34.546	0	5.93	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	457.6	0	SC	0	13.098	0	34.544	0	5.93	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	458.6	0	SC	0	13.075	0	34.541	0	5.93	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	459.6	0	SC	0	13.052	0	34.538	0	5.94	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	460.6	0	SC	0	13.021	0	34.537	0	5.94	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	461.6	0	SC	0	12.996	0	34.538	0	5.94	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	462.6	0	SC	0	12.987	0	34.540	0	5.94	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	463.6	0	SC	0	12.986	0	34.541	0	5.94	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	464.6	0	SC	0	12.985	0	34.541	0	5.94	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	465.6	0	SC	0	12.982	0	34.540	0	5.94	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	466.6	0	SC	0	12.969	0	34.532	0	5.95	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	467.7	0	SC	0	12.918	0	34.523	0	5.95	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	468.7	0	SC	0	12.844	0	34.513	0	5.96	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	469.7	0	SC	0	12.758	0	34.505	0	5.97	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	470.7	0	SC	0	12.651	0	34.497	0	5.99	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	471.7	0	SC	0	12.584	0	34.503	0	5.99	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	472.7	0	SC	0	12.564	0	34.509	0	6.00	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	473.7	0	SC	0	12.558	0	34.508	0	6.00	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	474.7	0	SC	0	12.550	0	34.508	0	6.00	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	475.7	0	SC	0	12.539	0	34.506	0	6.00	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	476.7	0	SC	0	12.516	0	34.502	0	6.00	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	477.7	0	SC	0	12.491	0	34.502	0	6.01	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	478.7	0	SC	0	12.465	0	34.498	0	6.01	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	479.7	0	SC	0	12.396	0	34.480	0	6.02	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	480.7	0	SC	0	12.311	0	34.483	0	6.03	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	481.7	0	SC	0	12.279	0	34.489	0	6.03	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	482.7	0	SC	0	12.245	0	34.467	0	6.04	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	483.7	0	SC	0	12.111	0	34.458	0	6.06	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	484.7	0	SC	0	12.037	0	34.467	0	6.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	485.8	0	SC	0	12.023	0	34.470	0	6.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	486.8	0	SC	0	12.017	0	34.471	0	6.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	487.8	0	SC	0	12.012	0	34.471	0	6.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	488.8	0	SC	0	12.007	0	34.470	0	6.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	489.8	0	SC	0	12.003	0	34.471	0	6.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	490.8	0	SC	0	11.998	0	34.470	0	6.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	491.8	0	SC	0	11.985	0	34.467	0	6.07	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	492.8	0	SC	0	11.944	0	34.457	0	6.08	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	493.8	0	SC	0	11.899	0	34.460	0	6.08	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	494.8	0	SC	0	11.880	0	34.457	0	6.09	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	495.8	0	SC	0	11.820	0	34.451	0	6.09	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	496.8	0	SC	0	11.792	0	34.453	0	6.10	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	497.8	0	SC	0	11.765	0	34.446	0	6.10	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	498.8	0	SC	0	11.716	0	34.441	0	6.11	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	499.8	0	SC	0	11.674	0	34.442	0	6.11	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	500.8	0	SC	0	11.647	0	34.443	0	6.12	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	501.8	0	SC	0	11.624	0	34.440	0	6.12	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	502.9	0	SC	0	11.571	0	34.429	0	6.13	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	503.9	0	SC	0	11.514	0	34.431	0	6.14	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	504.9	0	SC	0	11.475	0	34.423	0	6.14	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	505.9	0	SC	0	11.413	0	34.422	0	6.15	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	506.9	0	SC	0	11.366	0	34.418	0	6.16	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	507.9	0	SC	0	11.329	0	34.421	0	6.16	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	508.9	0	SC	0	11.313	0	34.423	0	6.16	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	509.9	0	SC	0	11.309	0	34.424	0	6.16	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	510.9	0	SC	0	11.306	0	34.425	0	6.16	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	511.9	0	SC	0	11.302	0	34.423	0	6.16	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	512.9	0	SC	0	11.291	0	34.421	0	6.16	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	513.9	0	SC	0	11.275	0	34.419	0	6.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	514.9	0	SC	0	11.245	0	34.416	0	6.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	515.9	0	SC	0	11.225	0	34.417	0	6.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	516.9	0	SC	0	11.220	0	34.419	0	6.17	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	517.9	0	SC	0	11.214	0	34.418	0	6.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	519.0	0	SC	0	11.207	0	34.419	0	6.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	520.0	0	SC	0	11.203	0	34.416	0	6.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	521.0	0	SC	0	11.186	0	34.414	0	6.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	522.0	0	SC	0	11.165	0	34.409	0	6.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	523.0	0	SC	0	11.148	0	34.413	0	6.18	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	524.0	0	SC	0	11.138	0	34.405	0	6.19	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	525.0	0	SC	0	11.062	0	34.388	0	6.20	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	526.0	0	SC	0	11.002	0	34.400	0	6.20	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	527.0	0	SC	0	10.991	0	34.403	0	6.21	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	528.0	0	SC	0	10.982	0	34.402	0	6.21	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	529.0	0	SC	0	10.966	0	34.399	0	6.21	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	530.0	0	SC	0	10.922	0	34.382	0	6.22	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	531.0	0	SC	0	10.865	0	34.387	0	6.22	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	532.0	0	SC	0	10.846	0	34.391	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	533.0	0	SC	0	10.836	0	34.393	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	534.0	0	SC	0	10.834	0	34.393	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	535.1	0	SC	0	10.831	0	34.392	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	536.1	0	SC	0	10.825	0	34.391	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	537.1	0	SC	0	10.823	0	34.393	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	538.1	0	SC	0	10.822	0	34.393	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	539.1	0	SC	0	10.820	0	34.391	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	540.1	0	SC	0	10.819	0	34.391	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	541.1	0	SC	0	10.814	0	34.390	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	542.1	0	SC	0	10.805	0	34.391	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	543.1	0	SC	0	10.799	0	34.390	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	544.1	0	SC	0	10.783	0	34.385	0	6.23	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	545.1	0	SC	0	10.739	0	34.374	0	6.24	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	546.1	0	SC	0	10.700	0	34.381	0	6.25	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	547.1	0	SC	0	10.677	0	34.371	0	6.25	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	548.1	0	SC	0	10.593	0	34.360	0	6.26	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	549.1	0	SC	0	10.546	0	34.362	0	6.27	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	550.1	0	SC	0	10.446	0	34.346	0	6.28	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	551.2	0	SC	0	10.338	0	34.340	0	6.30	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	552.2	0	SC	0	10.278	0	34.352	0	6.30	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	553.2	0	SC	0	10.272	0	34.356	0	6.31	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	554.2	0	SC	0	10.274	0	34.355	0	6.31	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	555.2	0	SC	0	10.274	0	34.355	0	6.31	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	556.2	0	SC	0	10.273	0	34.356	0	6.31	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	557.2	0	SC	0	10.272	0	34.355	0	6.31	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	558.2	0	SC	0	10.266	0	34.349	0	6.31	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	559.2	0	SC	0	10.210	0	34.325	0	6.32	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	560.2	0	SC	0	10.082	0	34.328	0	6.33	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	561.2	0	SC	0	10.038	0	34.334	0	6.34	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	562.2	0	SC	0	10.024	0	34.335	0	6.34	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	563.2	0	SC	0	10.009	0	34.334	0	6.34	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	564.2	0	SC	0	9.988	0	34.329	0	6.35	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	565.2	0	SC	0	9.951	0	34.326	0	6.35	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	566.3	0	SC	0	9.919	0	34.325	0	6.36	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	567.3	0	SC	0	9.903	0	34.324	0	6.36	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	568.3	0	SC	0	9.879	0	34.323	0	6.36	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	569.3	0	SC	0	9.856	0	34.324	0	6.36	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	570.3	0	SC	0	9.846	0	34.325	0	6.37	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	571.3	0	SC	0	9.832	0	34.323	0	6.37	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	572.3	0	SC	0	9.806	0	34.319	0	6.37	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	573.3	0	SC	0	9.783	0	34.318	0	6.37	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	574.3	0	SC	0	9.764	0	34.318	0	6.38	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	575.3	0	SC	0	9.747	0	34.313	0	6.38	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	576.3	0	SC	0	9.708	0	34.305	0	6.39	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	577.3	0	SC	0	9.652	0	34.304	0	6.39	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	578.3	0	SC	0	9.583	0	34.290	0	6.40	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	579.3	0	SC	0	9.470	0	34.283	0	6.42	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	580.3	0	SC	0	9.361	0	34.285	0	6.44	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	581.3	0	SC	0	9.326	0	34.293	0	6.44	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	582.4	0	SC	0	9.307	0	34.291	0	6.44	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	583.4	0	SC	0	9.286	0	34.290	0	6.45	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	584.4	0	SC	0	9.268	0	34.289	0	6.45	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	585.4	0	SC	0	9.253	0	34.289	0	6.45	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	586.4	0	SC	0	9.235	0	34.287	0	6.45	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	587.4	0	SC	0	9.220	0	34.288	0	6.46	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	588.4	0	SC	0	9.213	0	34.288	0	6.46	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	589.4	0	SC	0	9.198	0	34.284	0	6.46	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	590.4	0	SC	0	9.169	0	34.280	0	6.46	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	591.4	0	SC	0	9.130	0	34.274	0	6.47	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	592.4	0	SC	0	9.084	0	34.273	0	6.48	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	593.4	0	SC	0	9.053	0	34.275	0	6.48	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	594.4	0	SC	0	9.022	0	34.273	0	6.49	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	595.4	0	SC	0	8.987	0	34.272	0	6.49	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	596.4	0	SC	0	8.962	0	34.271	0	6.49	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	597.5	0	SC	0	8.938	0	34.270	0	6.50	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	598.5	0	SC	0	8.919	0	34.268	0	6.50	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	599.5	0	SC	0	8.893	0	34.268	0	6.50	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	600.5	0	SC	0	8.874	0	34.267	0	6.51	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	601.5	0	SC	0	8.859	0	34.266	0	6.51	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	602.5	0	SC	0	8.843	0	34.266	0	6.51	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	603.5	0	SC	0	8.830	0	34.263	0	6.51	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	604.5	0	SC	0	8.804	0	34.256	0	6.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	605.5	0	SC	0	8.764	0	34.254	0	6.52	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	606.5	0	SC	0	8.719	0	34.251	0	6.53	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	607.5	0	SC	0	8.674	0	34.248	0	6.54	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	608.5	0	SC	0	8.630	0	34.246	0	6.54	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	609.5	0	SC	0	8.574	0	34.246	0	6.55	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	0.0	0	SS	0	27.721	0	34.605	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	1.0	0	SS	0	27.721	0	34.605	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	2.0	0	SS	0	27.736	0	34.599	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	3.0	0	SS	0	27.744	0	34.595	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	4.0	0	SS	0	27.749	0	34.593	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	5.0	0	SS	0	27.748	0	34.592	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	6.0	0	SS	0	27.748	0	34.591	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	7.0	0	SS	0	27.748	0	34.591	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	8.0	0	SS	0	27.748	0	34.590	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	9.0	0	SS	0	27.749	0	34.590	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	10.0	0	SS	0	27.748	0	34.588	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	11.0	0	SS	0	27.743	0	34.585	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	12.0	0	SS	0	27.727	0	34.584	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	13.0	0	SS	0	27.725	0	34.584	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	14.0	0	SS	0	27.720	0	34.582	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	15.0	0	SS	0	27.687	0	34.577	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	16.0	0	SS	0	27.605	0	34.542	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	17.0	0	SS	0	27.407	0	34.538	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	18.0	0	SS	0	27.203	0	34.537	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	19.0	0	SS	0	27.066	0	34.546	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	20.0	0	SS	0	26.700	0	34.513	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	21.0	0	SS	0	26.396	0	34.580	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	22.0	0	SS	0	26.260	0	34.598	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	23.0	0	SS	0	26.126	0	34.615	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	24.0	0	SS	0	26.078	0	34.625	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	25.0	0	SS	0	26.023	0	34.632	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	26.0	0	SS	0	25.994	0	34.641	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	27.0	0	SS	0	25.988	0	34.640	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	28.0	0	SS	0	25.967	0	34.641	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	29.0	0	SS	0	25.934	0	34.642	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	30.0	0	SS	0	25.814	0	34.623	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	31.0	0	SS	0	25.683	0	34.646	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	32.0	0	SS	0	25.481	0	34.627	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	33.0	0	SS	0	25.252	0	34.655	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	34.0	0	SS	0	25.150	0	34.661	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	35.0	0	SS	0	25.011	0	34.674	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	36.0	0	SS	0	24.970	0	34.679	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	37.0	0	SS	0	24.923	0	34.683	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	38.0	0	SS	0	24.898	0	34.686	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	39.0	0	SS	0	24.860	0	34.685	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	40.0	0	SS	0	24.816	0	34.689	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	41.0	0	SS	0	24.793	0	34.690	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	42.0	0	SS	0	24.768	0	34.694	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	43.0	0	SS	0	24.747	0	34.691	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	44.0	0	SS	0	24.694	0	34.683	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	45.0	0	SS	0	24.595	0	34.689	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	46.0	0	SS	0	24.539	0	34.696	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	47.0	0	SS	0	24.458	0	34.691	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	48.0	0	SS	0	24.355	0	34.696	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	49.0	0	SS	0	24.169	0	34.681	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	50.0	0	SS	0	23.978	0	34.715	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	51.0	0	SS	0	23.923	0	34.720	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	52.0	0	SS	0	23.875	0	34.722	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	53.0	0	SS	0	23.849	0	34.726	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	54.0	0	SS	0	23.823	0	34.728	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	55.0	0	SS	0	23.807	0	34.733	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	56.0	0	SS	0	23.760	0	34.730	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	57.0	0	SS	0	23.635	0	34.710	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	58.0	0	SS	0	23.465	0	34.727	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	59.0	0	SS	0	23.366	0	34.727	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	60.0	0	SS	0	23.286	0	34.735	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	61.0	0	SS	0	23.240	0	34.739	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	62.0	0	SS	0	23.214	0	34.739	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	63.0	0	SS	0	23.186	0	34.736	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	64.0	0	SS	0	23.144	0	34.734	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	65.0	0	SS	0	23.081	0	34.734	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	66.0	0	SS	0	23.019	0	34.735	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	67.0	0	SS	0	22.861	0	34.722	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	68.0	0	SS	0	22.662	0	34.745	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	69.0	0	SS	0	22.564	0	34.748	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	70.0	0	SS	0	22.463	0	34.759	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	71.0	0	SS	0	22.369	0	34.765	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	72.0	0	SS	0	22.320	0	34.772	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	73.0	0	SS	0	22.241	0	34.766	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	74.0	0	SS	0	22.190	0	34.780	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	75.0	0	SS	0	22.156	0	34.771	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	76.0	0	SS	0	22.069	0	34.768	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	77.0	0	SS	0	21.989	0	34.778	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	78.0	0	SS	0	21.944	0	34.786	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	79.0	0	SS	0	21.917	0	34.784	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	80.0	0	SS	0	21.868	0	34.782	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	81.0	0	SS	0	21.819	0	34.783	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	82.0	0	SS	0	21.779	0	34.787	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	83.0	0	SS	0	21.748	0	34.791	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	84.0	0	SS	0	21.739	0	34.793	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	85.0	0	SS	0	21.730	0	34.793	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	86.0	0	SS	0	21.702	0	34.786	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	87.0	0	SS	0	21.632	0	34.788	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	88.0	0	SS	0	21.579	0	34.793	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	89.0	0	SS	0	21.546	0	34.798	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	90.0	0	SS	0	21.523	0	34.799	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	91.0	0	SS	0	21.472	0	34.799	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	92.0	0	SS	0	21.435	0	34.804	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	93.0	0	SS	0	21.380	0	34.799	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	94.0	0	SS	0	21.306	0	34.802	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	95.0	0	SS	0	21.219	0	34.812	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	96.0	0	SS	0	21.199	0	34.820	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	97.0	0	SS	0	21.193	0	34.821	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	98.0	0	SS	0	21.182	0	34.822	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	99.0	0	SS	0	21.172	0	34.823	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	100.0	0	SS	0	21.164	0	34.823	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	101.0	0	SS	0	21.152	0	34.825	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	102.0	0	SS	0	21.137	0	34.826	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	103.0	0	SS	0	21.116	0	34.824	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	104.0	0	SS	0	21.079	0	34.827	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	105.0	0	SS	0	21.041	0	34.830	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	106.0	0	SS	0	21.011	0	34.835	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	107.0	0	SS	0	20.992	0	34.831	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	108.0	0	SS	0	20.953	0	34.834	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	109.0	0	SS	0	20.915	0	34.837	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	110.0	0	SS	0	20.850	0	34.833	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	111.0	0	SS	0	20.755	0	34.859	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	112.0	0	SS	0	20.734	0	34.865	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	113.0	0	SS	0	20.691	0	34.865	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	114.0	0	SS	0	20.630	0	34.865	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	115.0	0	SS	0	20.555	0	34.858	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	116.0	0	SS	0	20.431	0	34.864	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	117.0	0	SS	0	20.387	0	34.868	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	118.0	0	SS	0	20.359	0	34.869	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	119.0	0	SS	0	20.335	0	34.870	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	120.0	0	SS	0	20.311	0	34.871	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	121.0	0	SS	0	20.296	0	34.874	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	122.0	0	SS	0	20.285	0	34.874	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	123.0	0	SS	0	20.272	0	34.875	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	124.0	0	SS	0	20.257	0	34.876	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	125.0	0	SS	0	20.238	0	34.876	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	126.0	0	SS	0	20.218	0	34.879	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	127.0	0	SS	0	20.207	0	34.879	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	128.0	0	SS	0	20.195	0	34.879	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	129.0	0	SS	0	20.185	0	34.879	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	130.0	0	SS	0	20.173	0	34.879	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	131.0	0	SS	0	20.161	0	34.878	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	132.0	0	SS	0	20.149	0	34.879	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	133.0	0	SS	0	20.140	0	34.879	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	134.0	0	SS	0	20.133	0	34.879	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	135.0	0	SS	0	20.124	0	34.877	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	136.0	0	SS	0	20.091	0	34.868	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	137.0	0	SS	0	20.038	0	34.869	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	138.0	0	SS	0	20.016	0	34.873	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	139.0	0	SS	0	20.003	0	34.875	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	140.0	0	SS	0	19.995	0	34.875	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	141.0	0	SS	0	19.986	0	34.876	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	142.0	0	SS	0	19.976	0	34.877	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	143.0	0	SS	0	19.972	0	34.878	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	144.0	0	SS	0	19.969	0	34.879	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	145.0	0	SS	0	19.965	0	34.879	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	146.0	0	SS	0	19.950	0	34.877	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	147.0	0	SS	0	19.921	0	34.875	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	148.0	0	SS	0	19.891	0	34.880	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	149.0	0	SS	0	19.881	0	34.881	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	150.0	0	SS	0	19.876	0	34.882	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	151.0	0	SS	0	19.871	0	34.882	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	152.0	0	SS	0	19.866	0	34.882	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	153.0	0	SS	0	19.862	0	34.882	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	154.0	0	SS	0	19.858	0	34.882	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	155.0	0	SS	0	19.856	0	34.882	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	156.0	0	SS	0	19.852	0	34.882	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	157.0	0	SS	0	19.848	0	34.881	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	158.0	0	SS	0	19.842	0	34.881	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	159.0	0	SS	0	19.835	0	34.879	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	160.0	0	SS	0	19.812	0	34.873	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	161.0	0	SS	0	19.757	0	34.866	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	162.0	0	SS	0	19.707	0	34.874	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	163.0	0	SS	0	19.698	0	34.878	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	164.0	0	SS	0	19.696	0	34.878	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	165.0	0	SS	0	19.680	0	34.871	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	166.0	0	SS	0	19.629	0	34.858	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	167.0	0	SS	0	19.565	0	34.852	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	168.0	0	SS	0	19.512	0	34.850	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	169.0	0	SS	0	19.491	0	34.851	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	170.0	0	SS	0	19.474	0	34.848	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	171.0	0	SS	0	19.454	0	34.844	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	172.0	0	SS	0	19.436	0	34.843	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	173.0	0	SS	0	19.427	0	34.843	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	174.0	0	SS	0	19.421	0	34.843	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	175.0	0	SS	0	19.415	0	34.842	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	176.0	0	SS	0	19.408	0	34.841	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	177.0	0	SS	0	19.395	0	34.838	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	178.0	0	SS	0	19.368	0	34.833	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	179.0	0	SS	0	19.321	0	34.827	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	180.0	0	SS	0	19.281	0	34.832	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	181.0	0	SS	0	19.269	0	34.833	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	182.0	0	SS	0	19.251	0	34.831	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	183.0	0	SS	0	19.222	0	34.831	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	184.0	0	SS	0	19.201	0	34.830	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	185.0	0	SS	0	19.175	0	34.831	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	186.0	0	SS	0	19.151	0	34.832	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	187.0	0	SS	0	19.133	0	34.834	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	188.0	0	SS	0	19.116	0	34.833	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	189.0	0	SS	0	19.094	0	34.831	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	190.0	0	SS	0	19.072	0	34.832	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	191.0	0	SS	0	19.055	0	34.832	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	192.0	0	SS	0	19.041	0	34.833	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	193.0	0	SS	0	19.028	0	34.834	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	194.0	0	SS	0	19.016	0	34.835	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	195.0	0	SS	0	19.003	0	34.835	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	196.0	0	SS	0	18.986	0	34.836	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	197.0	0	SS	0	18.963	0	34.838	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	198.0	0	SS	0	18.939	0	34.839	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	199.0	0	SS	0	18.925	0	34.840	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	200.0	0	SS	0	18.917	0	34.842	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	201.0	0	SS	0	18.916	0	34.842	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	202.0	0	SS	0	18.915	0	34.842	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	203.0	0	SS	0	18.913	0	34.842	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	204.0	0	SS	0	18.911	0	34.842	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	205.0	0	SS	0	18.907	0	34.841	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	206.0	0	SS	0	18.887	0	34.836	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	207.0	0	SS	0	18.833	0	34.835	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	208.0	0	SS	0	18.782	0	34.840	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	209.0	0	SS	0	18.765	0	34.844	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	210.0	0	SS	0	18.755	0	34.845	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	211.0	0	SS	0	18.747	0	34.845	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	212.0	0	SS	0	18.734	0	34.843	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	213.0	0	SS	0	18.706	0	34.841	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	214.0	0	SS	0	18.671	0	34.842	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	215.0	0	SS	0	18.642	0	34.844	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	216.0	0	SS	0	18.613	0	34.842	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	217.0	0	SS	0	18.570	0	34.842	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	218.0	0	SS	0	18.533	0	34.845	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	219.0	0	SS	0	18.510	0	34.845	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	220.0	0	SS	0	18.488	0	34.846	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	221.0	0	SS	0	18.466	0	34.844	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	222.0	0	SS	0	18.437	0	34.843	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	223.0	0	SS	0	18.408	0	34.840	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	224.0	0	SS	0	18.358	0	34.836	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	225.0	0	SS	0	18.286	0	34.833	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	226.0	0	SS	0	18.207	0	34.833	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	227.0	0	SS	0	18.152	0	34.839	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	228.0	0	SS	0	18.132	0	34.840	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	229.0	0	SS	0	18.108	0	34.838	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	230.0	0	SS	0	18.082	0	34.838	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	231.0	0	SS	0	18.025	0	34.826	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	232.0	0	SS	0	17.930	0	34.826	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	233.0	0	SS	0	17.875	0	34.839	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	234.0	0	SS	0	17.860	0	34.842	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	235.0	0	SS	0	17.852	0	34.843	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	236.0	0	SS	0	17.848	0	34.843	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	237.0	0	SS	0	17.843	0	34.843	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	238.0	0	SS	0	17.824	0	34.834	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	239.0	0	SS	0	17.765	0	34.828	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	240.0	0	SS	0	17.702	0	34.830	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	241.0	0	SS	0	17.672	0	34.835	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	242.0	0	SS	0	17.659	0	34.837	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	243.0	0	SS	0	17.649	0	34.836	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	244.0	0	SS	0	17.638	0	34.836	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	245.0	0	SS	0	17.627	0	34.835	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	246.0	0	SS	0	17.616	0	34.835	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	247.0	0	SS	0	17.604	0	34.834	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	248.0	0	SS	0	17.591	0	34.834	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	249.0	0	SS	0	17.582	0	34.835	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	250.0	0	SS	0	17.574	0	34.834	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	251.0	0	SS	0	17.564	0	34.832	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	252.0	0	SS	0	17.549	0	34.831	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	253.0	0	SS	0	17.535	0	34.832	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	254.0	0	SS	0	17.525	0	34.832	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	255.0	0	SS	0	17.515	0	34.832	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	256.0	0	SS	0	17.509	0	34.832	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	257.0	0	SS	0	17.505	0	34.833	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	258.0	0	SS	0	17.498	0	34.831	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	259.0	0	SS	0	17.488	0	34.830	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	260.0	0	SS	0	17.481	0	34.830	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	261.0	0	SS	0	17.475	0	34.831	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	262.0	0	SS	0	17.467	0	34.828	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	263.0	0	SS	0	17.445	0	34.823	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	264.0	0	SS	0	17.406	0	34.820	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	265.0	0	SS	0	17.368	0	34.820	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	266.0	0	SS	0	17.332	0	34.820	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	267.0	0	SS	0	17.308	0	34.819	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	268.0	0	SS	0	17.265	0	34.814	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	269.0	0	SS	0	17.227	0	34.817	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	270.0	0	SS	0	17.211	0	34.817	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	271.0	0	SS	0	17.201	0	34.818	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	272.0	0	SS	0	17.191	0	34.817	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	273.0	0	SS	0	17.183	0	34.817	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	274.0	0	SS	0	17.173	0	34.814	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	275.0	0	SS	0	17.154	0	34.813	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	276.0	0	SS	0	17.145	0	34.815	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	277.0	0	SS	0	17.139	0	34.813	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	278.0	0	SS	0	17.123	0	34.810	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	279.0	0	SS	0	17.105	0	34.810	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	280.0	0	SS	0	17.090	0	34.809	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	281.0	0	SS	0	17.049	0	34.794	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	282.0	0	SS	0	16.954	0	34.788	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	283.0	0	SS	0	16.875	0	34.789	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	284.0	0	SS	0	16.799	0	34.788	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	285.0	0	SS	0	16.750	0	34.793	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	286.0	0	SS	0	16.703	0	34.790	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	287.0	0	SS	0	16.662	0	34.790	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	288.0	0	SS	0	16.626	0	34.789	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	289.0	0	SS	0	16.602	0	34.789	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	290.0	0	SS	0	16.579	0	34.787	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	291.0	0	SS	0	16.551	0	34.789	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	292.0	0	SS	0	16.529	0	34.788	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	293.0	0	SS	0	16.510	0	34.786	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	294.0	0	SS	0	16.489	0	34.786	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	295.0	0	SS	0	16.463	0	34.783	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	296.0	0	SS	0	16.433	0	34.783	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	297.0	0	SS	0	16.409	0	34.781	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	298.0	0	SS	0	16.389	0	34.779	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	299.0	0	SS	0	16.355	0	34.776	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	300.0	0	SS	0	16.324	0	34.775	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	301.0	0	SS	0	16.307	0	34.777	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	302.0	0	SS	0	16.298	0	34.778	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	303.0	0	SS	0	16.291	0	34.774	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	304.0	0	SS	0	16.270	0	34.774	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	305.0	0	SS	0	16.253	0	34.773	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	306.0	0	SS	0	16.239	0	34.774	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	307.0	0	SS	0	16.232	0	34.773	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	308.0	0	SS	0	16.205	0	34.765	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	309.0	0	SS	0	16.170	0	34.768	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	310.0	0	SS	0	16.154	0	34.770	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	311.0	0	SS	0	16.149	0	34.771	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	312.0	0	SS	0	16.144	0	34.769	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	313.0	0	SS	0	16.129	0	34.767	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	314.0	0	SS	0	16.116	0	34.767	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	315.0	0	SS	0	16.093	0	34.758	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	316.0	0	SS	0	16.051	0	34.748	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	317.0	0	SS	0	15.989	0	34.738	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	318.0	0	SS	0	15.924	0	34.742	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	319.0	0	SS	0	15.886	0	34.738	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	320.0	0	SS	0	15.851	0	34.740	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	321.0	0	SS	0	15.834	0	34.743	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	322.0	0	SS	0	15.827	0	34.745	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	323.0	0	SS	0	15.825	0	34.746	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	324.0	0	SS	0	15.824	0	34.746	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	325.0	0	SS	0	15.821	0	34.745	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	326.0	0	SS	0	15.817	0	34.744	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	327.0	0	SS	0	15.808	0	34.739	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	328.0	0	SS	0	15.765	0	34.730	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	329.0	0	SS	0	15.720	0	34.721	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	330.0	0	SS	0	15.647	0	34.711	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	331.0	0	SS	0	15.588	0	34.718	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	332.0	0	SS	0	15.566	0	34.719	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	333.0	0	SS	0	15.552	0	34.721	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	334.0	0	SS	0	15.546	0	34.721	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	335.0	0	SS	0	15.538	0	34.722	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	336.0	0	SS	0	15.534	0	34.723	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	337.0	0	SS	0	15.525	0	34.721	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	338.0	0	SS	0	15.512	0	34.721	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	339.0	0	SS	0	15.486	0	34.711	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	340.0	0	SS	0	15.442	0	34.712	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	341.0	0	SS	0	15.400	0	34.710	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	342.0	0	SS	0	15.375	0	34.708	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	343.0	0	SS	0	15.353	0	34.710	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	344.0	0	SS	0	15.345	0	34.711	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	345.0	0	SS	0	15.343	0	34.713	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	346.0	0	SS	0	15.330	0	34.709	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	347.0	0	SS	0	15.322	0	34.710	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	348.0	0	SS	0	15.317	0	34.709	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	349.0	0	SS	0	15.308	0	34.708	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	350.0	0	SS	0	15.294	0	34.705	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	351.0	0	SS	0	15.264	0	34.698	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	352.0	0	SS	0	15.225	0	34.698	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	353.0	0	SS	0	15.206	0	34.700	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	354.0	0	SS	0	15.180	0	34.688	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	355.0	0	SS	0	15.123	0	34.692	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	356.0	0	SS	0	15.111	0	34.694	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	357.0	0	SS	0	15.108	0	34.695	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	358.0	0	SS	0	15.106	0	34.694	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	359.0	0	SS	0	15.100	0	34.693	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	360.0	0	SS	0	15.096	0	34.693	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	361.0	0	SS	0	15.094	0	34.693	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	362.0	0	SS	0	15.093	0	34.693	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	363.0	0	SS	0	15.092	0	34.693	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	364.0	0	SS	0	15.091	0	34.692	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	365.0	0	SS	0	15.085	0	34.690	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	366.0	0	SS	0	15.070	0	34.688	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	367.0	0	SS	0	15.051	0	34.689	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	368.0	0	SS	0	15.047	0	34.690	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	369.0	0	SS	0	15.044	0	34.689	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	370.0	0	SS	0	15.029	0	34.684	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	371.0	0	SS	0	14.972	0	34.665	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	372.0	0	SS	0	14.882	0	34.660	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	373.0	0	SS	0	14.824	0	34.657	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	374.0	0	SS	0	14.788	0	34.664	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	375.0	0	SS	0	14.759	0	34.660	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	376.0	0	SS	0	14.732	0	34.660	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	377.0	0	SS	0	14.712	0	34.662	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	378.0	0	SS	0	14.705	0	34.662	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	379.0	0	SS	0	14.687	0	34.658	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	380.0	0	SS	0	14.654	0	34.655	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	381.0	0	SS	0	14.606	0	34.648	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	382.0	0	SS	0	14.562	0	34.642	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	383.0	0	SS	0	14.488	0	34.617	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	384.0	0	SS	0	14.356	0	34.620	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	385.0	0	SS	0	14.310	0	34.626	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	386.0	0	SS	0	14.282	0	34.624	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	387.0	0	SS	0	14.259	0	34.628	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	388.0	0	SS	0	14.246	0	34.627	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	389.0	0	SS	0	14.235	0	34.629	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	390.0	0	SS	0	14.229	0	34.627	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	391.0	0	SS	0	14.211	0	34.624	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	392.0	0	SS	0	14.198	0	34.626	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	393.0	0	SS	0	14.191	0	34.625	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	394.0	0	SS	0	14.180	0	34.622	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	395.0	0	SS	0	14.169	0	34.623	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	396.0	0	SS	0	14.156	0	34.621	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	397.0	0	SS	0	14.142	0	34.620	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	398.0	0	SS	0	14.129	0	34.619	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	399.0	0	SS	0	14.115	0	34.617	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	400.0	0	SS	0	14.094	0	34.616	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	401.0	0	SS	0	14.078	0	34.615	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	402.0	0	SS	0	14.060	0	34.614	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	403.0	0	SS	0	14.040	0	34.613	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	404.0	0	SS	0	14.025	0	34.612	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	405.0	0	SS	0	14.009	0	34.610	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	406.0	0	SS	0	13.989	0	34.606	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	407.0	0	SS	0	13.966	0	34.605	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	408.0	0	SS	0	13.947	0	34.605	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	409.0	0	SS	0	13.935	0	34.604	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	410.0	0	SS	0	13.921	0	34.602	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	411.0	0	SS	0	13.898	0	34.599	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	412.0	0	SS	0	13.876	0	34.599	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	413.0	0	SS	0	13.849	0	34.596	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	414.0	0	SS	0	13.818	0	34.594	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	415.0	0	SS	0	13.786	0	34.593	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	416.0	0	SS	0	13.771	0	34.596	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	417.0	0	SS	0	13.769	0	34.596	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	418.0	0	SS	0	13.762	0	34.594	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	419.0	0	SS	0	13.749	0	34.593	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	420.0	0	SS	0	13.736	0	34.592	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	421.0	0	SS	0	13.731	0	34.593	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	422.0	0	SS	0	13.730	0	34.593	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	423.0	0	SS	0	13.729	0	34.593	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	424.0	0	SS	0	13.729	0	34.593	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	425.0	0	SS	0	13.725	0	34.592	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	426.0	0	SS	0	13.713	0	34.590	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	427.0	0	SS	0	13.697	0	34.586	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	428.0	0	SS	0	13.671	0	34.580	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	429.0	0	SS	0	13.637	0	34.577	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	430.0	0	SS	0	13.583	0	34.568	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	431.0	0	SS	0	13.506	0	34.562	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	432.0	0	SS	0	13.457	0	34.567	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	433.0	0	SS	0	13.443	0	34.572	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	434.0	0	SS	0	13.440	0	34.572	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	435.0	0	SS	0	13.438	0	34.572	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	436.0	0	SS	0	13.435	0	34.572	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	437.0	0	SS	0	13.432	0	34.572	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	438.0	0	SS	0	13.428	0	34.569	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	439.0	0	SS	0	13.374	0	34.554	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	440.0	0	SS	0	13.294	0	34.548	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	441.0	0	SS	0	13.253	0	34.554	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	442.0	0	SS	0	13.238	0	34.556	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	443.0	0	SS	0	13.233	0	34.557	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	444.0	0	SS	0	13.231	0	34.557	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	445.0	0	SS	0	13.227	0	34.557	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	446.0	0	SS	0	13.222	0	34.557	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	447.0	0	SS	0	13.219	0	34.557	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	448.0	0	SS	0	13.215	0	34.557	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	449.0	0	SS	0	13.209	0	34.556	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	450.0	0	SS	0	13.199	0	34.554	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	451.0	0	SS	0	13.190	0	34.554	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	452.0	0	SS	0	13.177	0	34.548	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	453.0	0	SS	0	13.150	0	34.545	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	454.0	0	SS	0	13.127	0	34.547	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	455.0	0	SS	0	13.114	0	34.546	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	456.0	0	SS	0	13.098	0	34.544	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	457.0	0	SS	0	13.075	0	34.541	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	458.0	0	SS	0	13.052	0	34.538	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	459.0	0	SS	0	13.021	0	34.537	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	460.0	0	SS	0	12.996	0	34.538	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	461.0	0	SS	0	12.987	0	34.540	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	462.0	0	SS	0	12.986	0	34.541	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	463.0	0	SS	0	12.985	0	34.541	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	464.0	0	SS	0	12.982	0	34.540	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	465.0	0	SS	0	12.969	0	34.532	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	466.0	0	SS	0	12.918	0	34.523	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	467.0	0	SS	0	12.844	0	34.513	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	468.0	0	SS	0	12.758	0	34.505	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	469.0	0	SS	0	12.651	0	34.497	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	470.0	0	SS	0	12.584	0	34.503	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	471.0	0	SS	0	12.564	0	34.509	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	472.0	0	SS	0	12.558	0	34.508	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	473.0	0	SS	0	12.550	0	34.508	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	474.0	0	SS	0	12.539	0	34.506	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	475.0	0	SS	0	12.516	0	34.502	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	476.0	0	SS	0	12.491	0	34.502	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	477.0	0	SS	0	12.465	0	34.498	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	478.0	0	SS	0	12.396	0	34.480	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	479.0	0	SS	0	12.311	0	34.483	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	480.0	0	SS	0	12.279	0	34.489	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	481.0	0	SS	0	12.245	0	34.467	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	482.0	0	SS	0	12.111	0	34.458	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	483.0	0	SS	0	12.037	0	34.467	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	484.0	0	SS	0	12.023	0	34.470	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	485.0	0	SS	0	12.017	0	34.471	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	486.0	0	SS	0	12.012	0	34.471	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	487.0	0	SS	0	12.007	0	34.470	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	488.0	0	SS	0	12.003	0	34.471	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	489.0	0	SS	0	11.998	0	34.470	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	490.0	0	SS	0	11.985	0	34.467	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	491.0	0	SS	0	11.944	0	34.457	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	492.0	0	SS	0	11.899	0	34.460	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	493.0	0	SS	0	11.880	0	34.457	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	494.0	0	SS	0	11.820	0	34.451	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	495.0	0	SS	0	11.792	0	34.453	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	496.0	0	SS	0	11.765	0	34.446	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	497.0	0	SS	0	11.716	0	34.441	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	498.0	0	SS	0	11.674	0	34.442	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	499.0	0	SS	0	11.647	0	34.443	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	500.0	0	SS	0	11.624	0	34.440	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	501.0	0	SS	0	11.571	0	34.429	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	502.0	0	SS	0	11.514	0	34.431	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	503.0	0	SS	0	11.475	0	34.423	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	504.0	0	SS	0	11.413	0	34.422	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	505.0	0	SS	0	11.366	0	34.418	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	506.0	0	SS	0	11.329	0	34.421	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	507.0	0	SS	0	11.313	0	34.423	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	508.0	0	SS	0	11.309	0	34.424	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	509.0	0	SS	0	11.306	0	34.425	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	510.0	0	SS	0	11.302	0	34.423	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	511.0	0	SS	0	11.291	0	34.421	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	512.0	0	SS	0	11.275	0	34.419	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	513.0	0	SS	0	11.245	0	34.416	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	514.0	0	SS	0	11.225	0	34.417	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	515.0	0	SS	0	11.220	0	34.419	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	516.0	0	SS	0	11.214	0	34.418	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	517.0	0	SS	0	11.207	0	34.419	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	518.0	0	SS	0	11.203	0	34.416	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	519.0	0	SS	0	11.186	0	34.414	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	520.0	0	SS	0	11.165	0	34.409	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	521.0	0	SS	0	11.148	0	34.413	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	522.0	0	SS	0	11.138	0	34.405	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	523.0	0	SS	0	11.062	0	34.388	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	524.0	0	SS	0	11.002	0	34.400	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	525.0	0	SS	0	10.991	0	34.403	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	526.0	0	SS	0	10.982	0	34.402	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	527.0	0	SS	0	10.966	0	34.399	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	528.0	0	SS	0	10.922	0	34.382	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	529.0	0	SS	0	10.865	0	34.387	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	530.0	0	SS	0	10.846	0	34.391	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	531.0	0	SS	0	10.836	0	34.393	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	532.0	0	SS	0	10.834	0	34.393	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	533.0	0	SS	0	10.831	0	34.392	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	534.0	0	SS	0	10.825	0	34.391	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	535.0	0	SS	0	10.823	0	34.393	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	536.0	0	SS	0	10.822	0	34.393	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	537.0	0	SS	0	10.820	0	34.391	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	538.0	0	SS	0	10.819	0	34.391	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	539.0	0	SS	0	10.814	0	34.390	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	540.0	0	SS	0	10.805	0	34.391	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	541.0	0	SS	0	10.799	0	34.390	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	542.0	0	SS	0	10.783	0	34.385	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	543.0	0	SS	0	10.739	0	34.374	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	544.0	0	SS	0	10.700	0	34.381	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	545.0	0	SS	0	10.677	0	34.371	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	546.0	0	SS	0	10.593	0	34.360	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	547.0	0	SS	0	10.546	0	34.362	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	548.0	0	SS	0	10.446	0	34.346	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	549.0	0	SS	0	10.338	0	34.340	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	550.0	0	SS	0	10.278	0	34.352	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	551.0	0	SS	0	10.272	0	34.356	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	552.0	0	SS	0	10.274	0	34.355	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	553.0	0	SS	0	10.274	0	34.355	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	554.0	0	SS	0	10.273	0	34.356	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	555.0	0	SS	0	10.272	0	34.355	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	556.0	0	SS	0	10.266	0	34.349	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	557.0	0	SS	0	10.210	0	34.325	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	558.0	0	SS	0	10.082	0	34.328	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	559.0	0	SS	0	10.038	0	34.334	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	560.0	0	SS	0	10.024	0	34.335	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	561.0	0	SS	0	10.009	0	34.334	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	562.0	0	SS	0	9.988	0	34.329	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	563.0	0	SS	0	9.951	0	34.326	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	564.0	0	SS	0	9.919	0	34.325	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	565.0	0	SS	0	9.903	0	34.324	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	566.0	0	SS	0	9.879	0	34.323	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	567.0	0	SS	0	9.856	0	34.324	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	568.0	0	SS	0	9.846	0	34.325	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	569.0	0	SS	0	9.832	0	34.323	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	570.0	0	SS	0	9.806	0	34.319	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	571.0	0	SS	0	9.783	0	34.318	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	572.0	0	SS	0	9.764	0	34.318	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	573.0	0	SS	0	9.747	0	34.313	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	574.0	0	SS	0	9.708	0	34.305	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	575.0	0	SS	0	9.652	0	34.304	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	576.0	0	SS	0	9.583	0	34.290	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	577.0	0	SS	0	9.470	0	34.283	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	578.0	0	SS	0	9.361	0	34.285	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	579.0	0	SS	0	9.326	0	34.293	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	580.0	0	SS	0	9.307	0	34.291	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	581.0	0	SS	0	9.286	0	34.290	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	582.0	0	SS	0	9.268	0	34.289	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	583.0	0	SS	0	9.253	0	34.289	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	584.0	0	SS	0	9.235	0	34.287	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	585.0	0	SS	0	9.220	0	34.288	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	586.0	0	SS	0	9.213	0	34.288	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	587.0	0	SS	0	9.198	0	34.284	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	588.0	0	SS	0	9.169	0	34.280	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	589.0	0	SS	0	9.130	0	34.274	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	590.0	0	SS	0	9.084	0	34.273	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	591.0	0	SS	0	9.053	0	34.275	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	592.0	0	SS	0	9.022	0	34.273	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	593.0	0	SS	0	8.987	0	34.272	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	594.0	0	SS	0	8.962	0	34.271	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	595.0	0	SS	0	8.938	0	34.270	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	596.0	0	SS	0	8.919	0	34.268	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	597.0	0	SS	0	8.893	0	34.268	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	598.0	0	SS	0	8.874	0	34.267	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	599.0	0	SS	0	8.859	0	34.266	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	600.0	0	SS	0	8.843	0	34.266	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	601.0	0	SS	0	8.830	0	34.263	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	602.0	0	SS	0	8.804	0	34.256	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	603.0	0	SS	0	8.764	0	34.254	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	604.0	0	SS	0	8.719	0	34.251	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	605.0	0	SS	0	8.674	0	34.248	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	606.0	0	SS	0	8.630	0	34.246	0
JG4357_1999872	007	C	08/21/1999	20:25	142.0000	26.8333	0	607.0	0	SS	0	8.574	0	34.246	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	0.0	0	SS	0	27.483	0	33.089	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	1.0	0	SS	0	27.760	0	34.553	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	2.0	0	SS	0	27.831	0	34.639	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	3.0	0	SS	0	27.836	0	34.636	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	4.0	0	SS	0	27.839	0	34.634	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	5.0	0	SS	0	27.844	0	34.632	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	6.0	0	SS	0	27.842	0	34.629	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	7.0	0	SS	0	27.836	0	34.625	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	8.0	0	SS	0	27.809	0	34.624	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	9.0	0	SS	0	27.791	0	34.624	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	10.0	0	SS	0	27.734	0	34.588	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	11.0	0	SS	0	27.431	0	34.545	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	12.0	0	SS	0	27.193	0	34.555	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	13.0	0	SS	0	27.065	0	34.556	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	14.0	0	SS	0	26.988	0	34.566	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	15.0	0	SS	0	26.929	0	34.573	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	16.0	0	SS	0	26.872	0	34.575	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	17.0	0	SS	0	26.798	0	34.577	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	18.0	0	SS	0	26.690	0	34.569	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	19.0	0	SS	0	26.543	0	34.587	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	20.0	0	SS	0	26.447	0	34.582	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	21.0	0	SS	0	26.229	0	34.593	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	22.0	0	SS	0	26.000	0	34.615	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	23.0	0	SS	0	25.842	0	34.638	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	24.0	0	SS	0	25.772	0	34.654	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	25.0	0	SS	0	25.706	0	34.655	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	26.0	0	SS	0	25.632	0	34.650	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	27.0	0	SS	0	25.510	0	34.659	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	28.0	0	SS	0	25.436	0	34.669	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	29.0	0	SS	0	25.397	0	34.670	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	30.0	0	SS	0	25.353	0	34.667	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	31.0	0	SS	0	25.292	0	34.667	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	32.0	0	SS	0	25.228	0	34.670	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	33.0	0	SS	0	25.185	0	34.672	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	34.0	0	SS	0	25.135	0	34.668	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	35.0	0	SS	0	25.055	0	34.669	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	36.0	0	SS	0	25.000	0	34.672	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	37.0	0	SS	0	24.908	0	34.664	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	38.0	0	SS	0	24.775	0	34.660	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	39.0	0	SS	0	24.652	0	34.672	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	40.0	0	SS	0	24.557	0	34.669	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	41.0	0	SS	0	24.403	0	34.669	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	42.0	0	SS	0	24.302	0	34.681	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	43.0	0	SS	0	24.188	0	34.680	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	44.0	0	SS	0	24.116	0	34.686	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	45.0	0	SS	0	23.979	0	34.679	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	46.0	0	SS	0	23.880	0	34.702	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	47.0	0	SS	0	23.861	0	34.706	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	48.0	0	SS	0	23.846	0	34.706	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	49.0	0	SS	0	23.828	0	34.705	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	50.0	0	SS	0	23.792	0	34.705	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	51.0	0	SS	0	23.734	0	34.701	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	52.0	0	SS	0	23.675	0	34.707	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	53.0	0	SS	0	23.619	0	34.710	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	54.0	0	SS	0	23.560	0	34.717	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	55.0	0	SS	0	23.542	0	34.714	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	56.0	0	SS	0	23.458	0	34.715	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	57.0	0	SS	0	23.414	0	34.724	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	58.0	0	SS	0	23.383	0	34.726	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	59.0	0	SS	0	23.348	0	34.727	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	60.0	0	SS	0	23.317	0	34.729	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	61.0	0	SS	0	23.286	0	34.728	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	62.0	0	SS	0	23.246	0	34.729	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	63.0	0	SS	0	23.202	0	34.724	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	64.0	0	SS	0	23.085	0	34.713	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	65.0	0	SS	0	22.870	0	34.719	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	66.0	0	SS	0	22.822	0	34.746	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	67.0	0	SS	0	22.811	0	34.746	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	68.0	0	SS	0	22.804	0	34.748	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	69.0	0	SS	0	22.802	0	34.748	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	70.0	0	SS	0	22.801	0	34.749	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	71.0	0	SS	0	22.799	0	34.748	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	72.0	0	SS	0	22.792	0	34.748	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	73.0	0	SS	0	22.783	0	34.747	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	74.0	0	SS	0	22.771	0	34.747	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	75.0	0	SS	0	22.757	0	34.749	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	76.0	0	SS	0	22.754	0	34.750	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	77.0	0	SS	0	22.749	0	34.749	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	78.0	0	SS	0	22.736	0	34.748	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	79.0	0	SS	0	22.706	0	34.745	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	80.0	0	SS	0	22.685	0	34.750	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	81.0	0	SS	0	22.675	0	34.751	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	82.0	0	SS	0	22.657	0	34.750	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	83.0	0	SS	0	22.638	0	34.748	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	84.0	0	SS	0	22.584	0	34.743	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	85.0	0	SS	0	22.505	0	34.740	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	86.0	0	SS	0	22.351	0	34.735	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	87.0	0	SS	0	22.247	0	34.742	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	88.0	0	SS	0	22.097	0	34.756	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	89.0	0	SS	0	22.026	0	34.768	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	90.0	0	SS	0	22.001	0	34.772	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	91.0	0	SS	0	21.972	0	34.768	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	92.0	0	SS	0	21.894	0	34.755	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	93.0	0	SS	0	21.790	0	34.771	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	94.0	0	SS	0	21.756	0	34.781	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	95.0	0	SS	0	21.750	0	34.783	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	96.0	0	SS	0	21.749	0	34.784	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	97.0	0	SS	0	21.742	0	34.782	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	98.0	0	SS	0	21.729	0	34.783	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	99.0	0	SS	0	21.719	0	34.785	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	100.0	0	SS	0	21.714	0	34.786	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	101.0	0	SS	0	21.711	0	34.786	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	102.0	0	SS	0	21.707	0	34.785	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	103.0	0	SS	0	21.689	0	34.783	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	104.0	0	SS	0	21.664	0	34.782	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	105.0	0	SS	0	21.635	0	34.785	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	106.0	0	SS	0	21.617	0	34.786	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	107.0	0	SS	0	21.590	0	34.785	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	108.0	0	SS	0	21.550	0	34.785	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	109.0	0	SS	0	21.510	0	34.786	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	110.0	0	SS	0	21.465	0	34.787	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	111.0	0	SS	0	21.430	0	34.789	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	112.0	0	SS	0	21.387	0	34.786	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	113.0	0	SS	0	21.322	0	34.790	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	114.0	0	SS	0	21.285	0	34.797	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	115.0	0	SS	0	21.266	0	34.797	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	116.0	0	SS	0	21.232	0	34.793	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	117.0	0	SS	0	21.170	0	34.790	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	118.0	0	SS	0	21.083	0	34.794	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	119.0	0	SS	0	21.028	0	34.798	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	120.0	0	SS	0	20.967	0	34.799	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	121.0	0	SS	0	20.866	0	34.786	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	122.0	0	SS	0	20.710	0	34.811	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	123.0	0	SS	0	20.658	0	34.822	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	124.0	0	SS	0	20.625	0	34.826	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	125.0	0	SS	0	20.583	0	34.829	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	126.0	0	SS	0	20.552	0	34.829	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	127.0	0	SS	0	20.507	0	34.823	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	128.0	0	SS	0	20.425	0	34.828	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	129.0	0	SS	0	20.371	0	34.828	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	130.0	0	SS	0	20.307	0	34.827	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	131.0	0	SS	0	20.201	0	34.819	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	132.0	0	SS	0	20.128	0	34.838	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	133.0	0	SS	0	20.090	0	34.836	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	134.0	0	SS	0	20.032	0	34.834	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	135.0	0	SS	0	19.991	0	34.841	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	136.0	0	SS	0	19.945	0	34.835	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	137.0	0	SS	0	19.860	0	34.836	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	138.0	0	SS	0	19.787	0	34.843	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	139.0	0	SS	0	19.738	0	34.842	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	140.0	0	SS	0	19.671	0	34.838	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	141.0	0	SS	0	19.640	0	34.849	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	142.0	0	SS	0	19.628	0	34.850	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	143.0	0	SS	0	19.616	0	34.849	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	144.0	0	SS	0	19.603	0	34.850	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	145.0	0	SS	0	19.595	0	34.851	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	146.0	0	SS	0	19.587	0	34.851	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	147.0	0	SS	0	19.581	0	34.851	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	148.0	0	SS	0	19.575	0	34.851	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	149.0	0	SS	0	19.568	0	34.850	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	150.0	0	SS	0	19.560	0	34.851	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	151.0	0	SS	0	19.548	0	34.849	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	152.0	0	SS	0	19.521	0	34.845	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	153.0	0	SS	0	19.484	0	34.847	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	154.0	0	SS	0	19.458	0	34.851	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	155.0	0	SS	0	19.441	0	34.849	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	156.0	0	SS	0	19.429	0	34.851	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	157.0	0	SS	0	19.414	0	34.848	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	158.0	0	SS	0	19.382	0	34.848	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	159.0	0	SS	0	19.349	0	34.849	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	160.0	0	SS	0	19.334	0	34.853	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	161.0	0	SS	0	19.326	0	34.853	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	162.0	0	SS	0	19.315	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	163.0	0	SS	0	19.305	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	164.0	0	SS	0	19.291	0	34.853	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	165.0	0	SS	0	19.259	0	34.850	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	166.0	0	SS	0	19.221	0	34.853	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	167.0	0	SS	0	19.196	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	168.0	0	SS	0	19.180	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	169.0	0	SS	0	19.162	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	170.0	0	SS	0	19.143	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	171.0	0	SS	0	19.127	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	172.0	0	SS	0	19.114	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	173.0	0	SS	0	19.102	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	174.0	0	SS	0	19.092	0	34.856	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	175.0	0	SS	0	19.086	0	34.856	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	176.0	0	SS	0	19.080	0	34.856	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	177.0	0	SS	0	19.073	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	178.0	0	SS	0	19.058	0	34.852	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	179.0	0	SS	0	19.039	0	34.851	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	180.0	0	SS	0	19.016	0	34.851	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	181.0	0	SS	0	18.995	0	34.852	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	182.0	0	SS	0	18.976	0	34.851	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	183.0	0	SS	0	18.953	0	34.849	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	184.0	0	SS	0	18.925	0	34.848	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	185.0	0	SS	0	18.895	0	34.849	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	186.0	0	SS	0	18.877	0	34.853	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	187.0	0	SS	0	18.871	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	188.0	0	SS	0	18.868	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	189.0	0	SS	0	18.864	0	34.853	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	190.0	0	SS	0	18.859	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	191.0	0	SS	0	18.858	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	192.0	0	SS	0	18.858	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	193.0	0	SS	0	18.858	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	194.0	0	SS	0	18.855	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	195.0	0	SS	0	18.849	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	196.0	0	SS	0	18.842	0	34.853	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	197.0	0	SS	0	18.833	0	34.853	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	198.0	0	SS	0	18.828	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	199.0	0	SS	0	18.826	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	200.0	0	SS	0	18.822	0	34.853	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	201.0	0	SS	0	18.814	0	34.852	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	202.0	0	SS	0	18.807	0	34.853	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	203.0	0	SS	0	18.805	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	204.0	0	SS	0	18.796	0	34.850	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	205.0	0	SS	0	18.763	0	34.849	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	206.0	0	SS	0	18.730	0	34.853	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	207.0	0	SS	0	18.717	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	208.0	0	SS	0	18.708	0	34.856	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	209.0	0	SS	0	18.700	0	34.856	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	210.0	0	SS	0	18.692	0	34.857	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	211.0	0	SS	0	18.686	0	34.857	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	212.0	0	SS	0	18.684	0	34.857	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	213.0	0	SS	0	18.682	0	34.857	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	214.0	0	SS	0	18.677	0	34.857	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	215.0	0	SS	0	18.670	0	34.857	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	216.0	0	SS	0	18.664	0	34.857	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	217.0	0	SS	0	18.656	0	34.857	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	218.0	0	SS	0	18.641	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	219.0	0	SS	0	18.623	0	34.855	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	220.0	0	SS	0	18.602	0	34.856	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	221.0	0	SS	0	18.584	0	34.858	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	222.0	0	SS	0	18.573	0	34.859	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	223.0	0	SS	0	18.565	0	34.860	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	224.0	0	SS	0	18.557	0	34.859	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	225.0	0	SS	0	18.547	0	34.859	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	226.0	0	SS	0	18.539	0	34.859	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	227.0	0	SS	0	18.526	0	34.857	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	228.0	0	SS	0	18.512	0	34.859	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	229.0	0	SS	0	18.507	0	34.861	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	230.0	0	SS	0	18.504	0	34.861	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	231.0	0	SS	0	18.502	0	34.861	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	232.0	0	SS	0	18.500	0	34.861	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	233.0	0	SS	0	18.500	0	34.862	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	234.0	0	SS	0	18.499	0	34.862	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	235.0	0	SS	0	18.498	0	34.862	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	236.0	0	SS	0	18.497	0	34.862	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	237.0	0	SS	0	18.494	0	34.862	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	238.0	0	SS	0	18.488	0	34.861	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	239.0	0	SS	0	18.469	0	34.859	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	240.0	0	SS	0	18.443	0	34.859	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	241.0	0	SS	0	18.422	0	34.859	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	242.0	0	SS	0	18.403	0	34.860	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	243.0	0	SS	0	18.386	0	34.861	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	244.0	0	SS	0	18.374	0	34.861	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	245.0	0	SS	0	18.362	0	34.860	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	246.0	0	SS	0	18.340	0	34.858	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	247.0	0	SS	0	18.315	0	34.854	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	248.0	0	SS	0	18.246	0	34.844	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	249.0	0	SS	0	18.169	0	34.842	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	250.0	0	SS	0	18.116	0	34.845	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	251.0	0	SS	0	18.080	0	34.847	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	252.0	0	SS	0	18.059	0	34.848	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	253.0	0	SS	0	18.039	0	34.845	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	254.0	0	SS	0	18.007	0	34.843	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	255.0	0	SS	0	17.977	0	34.845	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	256.0	0	SS	0	17.954	0	34.846	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	257.0	0	SS	0	17.936	0	34.846	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	258.0	0	SS	0	17.913	0	34.846	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	259.0	0	SS	0	17.890	0	34.848	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	260.0	0	SS	0	17.875	0	34.850	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	261.0	0	SS	0	17.862	0	34.849	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	262.0	0	SS	0	17.845	0	34.850	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	263.0	0	SS	0	17.828	0	34.849	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	264.0	0	SS	0	17.814	0	34.847	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	265.0	0	SS	0	17.795	0	34.843	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	266.0	0	SS	0	17.760	0	34.842	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	267.0	0	SS	0	17.728	0	34.842	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	268.0	0	SS	0	17.672	0	34.830	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	269.0	0	SS	0	17.588	0	34.821	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	270.0	0	SS	0	17.517	0	34.824	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	271.0	0	SS	0	17.471	0	34.816	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	272.0	0	SS	0	17.362	0	34.807	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	273.0	0	SS	0	17.268	0	34.814	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	274.0	0	SS	0	17.233	0	34.821	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	275.0	0	SS	0	17.217	0	34.820	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	276.0	0	SS	0	17.203	0	34.820	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	277.0	0	SS	0	17.196	0	34.821	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	278.0	0	SS	0	17.194	0	34.821	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	279.0	0	SS	0	17.187	0	34.819	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	280.0	0	SS	0	17.178	0	34.818	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	281.0	0	SS	0	17.169	0	34.818	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	282.0	0	SS	0	17.165	0	34.818	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	283.0	0	SS	0	17.157	0	34.818	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	284.0	0	SS	0	17.151	0	34.818	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	285.0	0	SS	0	17.140	0	34.817	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	286.0	0	SS	0	17.128	0	34.815	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	287.0	0	SS	0	17.111	0	34.813	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	288.0	0	SS	0	17.091	0	34.813	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	289.0	0	SS	0	17.075	0	34.809	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	290.0	0	SS	0	17.053	0	34.811	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	291.0	0	SS	0	17.042	0	34.809	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	292.0	0	SS	0	17.025	0	34.809	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	293.0	0	SS	0	17.009	0	34.805	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	294.0	0	SS	0	16.956	0	34.790	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	295.0	0	SS	0	16.871	0	34.793	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	296.0	0	SS	0	16.835	0	34.798	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	297.0	0	SS	0	16.822	0	34.799	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	298.0	0	SS	0	16.805	0	34.797	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	299.0	0	SS	0	16.785	0	34.798	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	300.0	0	SS	0	16.778	0	34.798	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	301.0	0	SS	0	16.747	0	34.785	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	302.0	0	SS	0	16.683	0	34.783	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	303.0	0	SS	0	16.635	0	34.767	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	304.0	0	SS	0	16.524	0	34.764	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	305.0	0	SS	0	16.449	0	34.765	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	306.0	0	SS	0	16.391	0	34.768	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	307.0	0	SS	0	16.344	0	34.770	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	308.0	0	SS	0	16.322	0	34.772	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	309.0	0	SS	0	16.313	0	34.774	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	310.0	0	SS	0	16.308	0	34.773	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	311.0	0	SS	0	16.300	0	34.771	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	312.0	0	SS	0	16.288	0	34.770	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	313.0	0	SS	0	16.279	0	34.771	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	314.0	0	SS	0	16.273	0	34.771	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	315.0	0	SS	0	16.264	0	34.769	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	316.0	0	SS	0	16.245	0	34.769	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	317.0	0	SS	0	16.237	0	34.769	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	318.0	0	SS	0	16.234	0	34.769	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	319.0	0	SS	0	16.231	0	34.769	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	320.0	0	SS	0	16.231	0	34.769	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	321.0	0	SS	0	16.230	0	34.769	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	322.0	0	SS	0	16.228	0	34.769	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	323.0	0	SS	0	16.223	0	34.768	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	324.0	0	SS	0	16.216	0	34.767	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	325.0	0	SS	0	16.189	0	34.759	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	326.0	0	SS	0	16.164	0	34.761	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	327.0	0	SS	0	16.144	0	34.760	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	328.0	0	SS	0	16.133	0	34.763	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	329.0	0	SS	0	16.131	0	34.763	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	330.0	0	SS	0	16.129	0	34.763	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	331.0	0	SS	0	16.125	0	34.763	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	332.0	0	SS	0	16.124	0	34.763	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	333.0	0	SS	0	16.122	0	34.761	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	334.0	0	SS	0	16.109	0	34.758	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	335.0	0	SS	0	16.096	0	34.759	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	336.0	0	SS	0	16.077	0	34.754	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	337.0	0	SS	0	16.051	0	34.754	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	338.0	0	SS	0	16.040	0	34.755	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	339.0	0	SS	0	16.030	0	34.756	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	340.0	0	SS	0	16.026	0	34.756	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	341.0	0	SS	0	16.022	0	34.756	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	342.0	0	SS	0	16.016	0	34.756	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	343.0	0	SS	0	16.015	0	34.757	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	344.0	0	SS	0	16.012	0	34.756	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	345.0	0	SS	0	16.011	0	34.756	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	346.0	0	SS	0	16.008	0	34.753	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	347.0	0	SS	0	15.988	0	34.751	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	348.0	0	SS	0	15.975	0	34.752	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	349.0	0	SS	0	15.927	0	34.736	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	350.0	0	SS	0	15.882	0	34.742	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	351.0	0	SS	0	15.871	0	34.745	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	352.0	0	SS	0	15.865	0	34.743	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	353.0	0	SS	0	15.844	0	34.739	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	354.0	0	SS	0	15.811	0	34.734	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	355.0	0	SS	0	15.731	0	34.712	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	356.0	0	SS	0	15.647	0	34.720	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	357.0	0	SS	0	15.615	0	34.723	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	358.0	0	SS	0	15.585	0	34.710	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	359.0	0	SS	0	15.493	0	34.704	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	360.0	0	SS	0	15.453	0	34.712	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	361.0	0	SS	0	15.434	0	34.713	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	362.0	0	SS	0	15.387	0	34.694	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	363.0	0	SS	0	15.299	0	34.697	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	364.0	0	SS	0	15.264	0	34.697	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	365.0	0	SS	0	15.216	0	34.691	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	366.0	0	SS	0	15.189	0	34.696	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	367.0	0	SS	0	15.183	0	34.696	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	368.0	0	SS	0	15.176	0	34.694	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	369.0	0	SS	0	15.162	0	34.691	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	370.0	0	SS	0	15.147	0	34.692	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	371.0	0	SS	0	15.129	0	34.690	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	372.0	0	SS	0	15.113	0	34.689	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	373.0	0	SS	0	15.090	0	34.685	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	374.0	0	SS	0	15.062	0	34.683	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	375.0	0	SS	0	15.035	0	34.679	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	376.0	0	SS	0	14.991	0	34.677	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	377.0	0	SS	0	14.962	0	34.675	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	378.0	0	SS	0	14.929	0	34.673	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	379.0	0	SS	0	14.903	0	34.671	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	380.0	0	SS	0	14.855	0	34.662	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	381.0	0	SS	0	14.805	0	34.660	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	382.0	0	SS	0	14.747	0	34.659	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	383.0	0	SS	0	14.716	0	34.660	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	384.0	0	SS	0	14.693	0	34.661	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	385.0	0	SS	0	14.681	0	34.660	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	386.0	0	SS	0	14.669	0	34.660	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	387.0	0	SS	0	14.656	0	34.657	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	388.0	0	SS	0	14.640	0	34.656	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	389.0	0	SS	0	14.629	0	34.658	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	390.0	0	SS	0	14.624	0	34.658	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	391.0	0	SS	0	14.620	0	34.657	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	392.0	0	SS	0	14.612	0	34.656	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	393.0	0	SS	0	14.598	0	34.654	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	394.0	0	SS	0	14.583	0	34.653	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	395.0	0	SS	0	14.564	0	34.649	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	396.0	0	SS	0	14.537	0	34.649	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	397.0	0	SS	0	14.520	0	34.647	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	398.0	0	SS	0	14.501	0	34.648	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	399.0	0	SS	0	14.494	0	34.648	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	400.0	0	SS	0	14.485	0	34.648	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	401.0	0	SS	0	14.482	0	34.648	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	402.0	0	SS	0	14.476	0	34.646	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	403.0	0	SS	0	14.470	0	34.647	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	404.0	0	SS	0	14.466	0	34.646	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	405.0	0	SS	0	14.455	0	34.643	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	406.0	0	SS	0	14.432	0	34.636	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	407.0	0	SS	0	14.378	0	34.628	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	408.0	0	SS	0	14.314	0	34.622	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	409.0	0	SS	0	14.255	0	34.619	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	410.0	0	SS	0	14.227	0	34.626	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	411.0	0	SS	0	14.216	0	34.626	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	412.0	0	SS	0	14.205	0	34.623	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	413.0	0	SS	0	14.160	0	34.611	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	414.0	0	SS	0	14.072	0	34.601	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	415.0	0	SS	0	13.971	0	34.593	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	416.0	0	SS	0	13.831	0	34.582	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	417.0	0	SS	0	13.785	0	34.592	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	418.0	0	SS	0	13.760	0	34.587	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	419.0	0	SS	0	13.723	0	34.586	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	420.0	0	SS	0	13.706	0	34.587	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	421.0	0	SS	0	13.693	0	34.586	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	422.0	0	SS	0	13.677	0	34.586	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	423.0	0	SS	0	13.667	0	34.586	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	424.0	0	SS	0	13.660	0	34.586	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	425.0	0	SS	0	13.652	0	34.586	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	426.0	0	SS	0	13.642	0	34.585	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	427.0	0	SS	0	13.629	0	34.583	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	428.0	0	SS	0	13.604	0	34.577	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	429.0	0	SS	0	13.558	0	34.572	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	430.0	0	SS	0	13.503	0	34.565	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	431.0	0	SS	0	13.436	0	34.559	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	432.0	0	SS	0	13.380	0	34.566	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	433.0	0	SS	0	13.374	0	34.567	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	434.0	0	SS	0	13.374	0	34.567	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	435.0	0	SS	0	13.372	0	34.567	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	436.0	0	SS	0	13.364	0	34.565	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	437.0	0	SS	0	13.350	0	34.561	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	438.0	0	SS	0	13.314	0	34.555	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	439.0	0	SS	0	13.271	0	34.554	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	440.0	0	SS	0	13.252	0	34.557	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	441.0	0	SS	0	13.242	0	34.557	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	442.0	0	SS	0	13.229	0	34.554	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	443.0	0	SS	0	13.200	0	34.548	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	444.0	0	SS	0	13.152	0	34.544	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	445.0	0	SS	0	13.107	0	34.541	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	446.0	0	SS	0	13.040	0	34.529	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	447.0	0	SS	0	12.958	0	34.527	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	448.0	0	SS	0	12.919	0	34.533	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	449.0	0	SS	0	12.903	0	34.532	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	450.0	0	SS	0	12.882	0	34.530	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	451.0	0	SS	0	12.854	0	34.526	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	452.0	0	SS	0	12.823	0	34.521	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	453.0	0	SS	0	12.789	0	34.519	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	454.0	0	SS	0	12.756	0	34.517	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	455.0	0	SS	0	12.729	0	34.516	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	456.0	0	SS	0	12.707	0	34.517	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	457.0	0	SS	0	12.694	0	34.519	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	458.0	0	SS	0	12.689	0	34.520	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	459.0	0	SS	0	12.686	0	34.520	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	460.0	0	SS	0	12.681	0	34.519	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	461.0	0	SS	0	12.669	0	34.517	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	462.0	0	SS	0	12.648	0	34.515	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	463.0	0	SS	0	12.627	0	34.512	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	464.0	0	SS	0	12.604	0	34.511	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	465.0	0	SS	0	12.585	0	34.508	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	466.0	0	SS	0	12.543	0	34.497	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	467.0	0	SS	0	12.495	0	34.497	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	468.0	0	SS	0	12.465	0	34.501	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	469.0	0	SS	0	12.439	0	34.492	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	470.0	0	SS	0	12.395	0	34.491	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	471.0	0	SS	0	12.338	0	34.480	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	472.0	0	SS	0	12.226	0	34.461	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	473.0	0	SS	0	12.093	0	34.448	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	474.0	0	SS	0	11.959	0	34.449	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	475.0	0	SS	0	11.876	0	34.453	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	476.0	0	SS	0	11.828	0	34.453	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	477.0	0	SS	0	11.794	0	34.452	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	478.0	0	SS	0	11.770	0	34.450	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	479.0	0	SS	0	11.731	0	34.445	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	480.0	0	SS	0	11.695	0	34.445	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	481.0	0	SS	0	11.672	0	34.447	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	482.0	0	SS	0	11.657	0	34.445	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	483.0	0	SS	0	11.646	0	34.445	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	484.0	0	SS	0	11.640	0	34.447	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	485.0	0	SS	0	11.637	0	34.447	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	486.0	0	SS	0	11.634	0	34.447	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	487.0	0	SS	0	11.630	0	34.446	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	488.0	0	SS	0	11.621	0	34.442	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	489.0	0	SS	0	11.600	0	34.440	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	490.0	0	SS	0	11.574	0	34.439	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	491.0	0	SS	0	11.549	0	34.437	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	492.0	0	SS	0	11.521	0	34.436	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	493.0	0	SS	0	11.497	0	34.429	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	494.0	0	SS	0	11.458	0	34.428	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	495.0	0	SS	0	11.416	0	34.422	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	496.0	0	SS	0	11.382	0	34.424	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	497.0	0	SS	0	11.364	0	34.425	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	498.0	0	SS	0	11.355	0	34.426	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	499.0	0	SS	0	11.348	0	34.427	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	500.0	0	SS	0	11.343	0	34.427	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	501.0	0	SS	0	11.342	0	34.428	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	502.0	0	SS	0	11.340	0	34.427	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	503.0	0	SS	0	11.335	0	34.423	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	504.0	0	SS	0	11.299	0	34.409	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	505.0	0	SS	0	11.243	0	34.413	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	506.0	0	SS	0	11.221	0	34.416	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	507.0	0	SS	0	11.212	0	34.416	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	508.0	0	SS	0	11.202	0	34.415	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	509.0	0	SS	0	11.187	0	34.411	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	510.0	0	SS	0	11.167	0	34.410	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	511.0	0	SS	0	11.140	0	34.409	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	512.0	0	SS	0	11.132	0	34.412	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	513.0	0	SS	0	11.131	0	34.411	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	514.0	0	SS	0	11.124	0	34.408	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	515.0	0	SS	0	11.099	0	34.406	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	516.0	0	SS	0	11.081	0	34.405	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	517.0	0	SS	0	11.068	0	34.407	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	518.0	0	SS	0	11.061	0	34.405	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	519.0	0	SS	0	11.018	0	34.385	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	520.0	0	SS	0	10.940	0	34.385	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	521.0	0	SS	0	10.880	0	34.377	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	522.0	0	SS	0	10.791	0	34.373	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	523.0	0	SS	0	10.745	0	34.379	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	524.0	0	SS	0	10.708	0	34.375	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	525.0	0	SS	0	10.661	0	34.371	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	526.0	0	SS	0	10.629	0	34.374	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	527.0	0	SS	0	10.595	0	34.371	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	528.0	0	SS	0	10.566	0	34.372	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	529.0	0	SS	0	10.543	0	34.366	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	530.0	0	SS	0	10.512	0	34.365	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	531.0	0	SS	0	10.458	0	34.357	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	532.0	0	SS	0	10.414	0	34.360	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	533.0	0	SS	0	10.378	0	34.355	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	534.0	0	SS	0	10.327	0	34.341	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	535.0	0	SS	0	10.271	0	34.351	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	536.0	0	SS	0	10.253	0	34.348	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	537.0	0	SS	0	10.212	0	34.339	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	538.0	0	SS	0	10.175	0	34.347	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	539.0	0	SS	0	10.155	0	34.341	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	540.0	0	SS	0	10.099	0	34.338	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	541.0	0	SS	0	10.072	0	34.343	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	542.0	0	SS	0	10.061	0	34.342	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	543.0	0	SS	0	10.036	0	34.328	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	544.0	0	SS	0	9.966	0	34.329	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	545.0	0	SS	0	9.927	0	34.321	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	546.0	0	SS	0	9.893	0	34.325	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	547.0	0	SS	0	9.871	0	34.322	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	548.0	0	SS	0	9.851	0	34.324	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	549.0	0	SS	0	9.838	0	34.321	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	550.0	0	SS	0	9.811	0	34.315	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	551.0	0	SS	0	9.777	0	34.314	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	552.0	0	SS	0	9.757	0	34.316	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	553.0	0	SS	0	9.736	0	34.315	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	554.0	0	SS	0	9.713	0	34.312	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	555.0	0	SS	0	9.683	0	34.309	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	556.0	0	SS	0	9.651	0	34.306	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	557.0	0	SS	0	9.623	0	34.308	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	558.0	0	SS	0	9.606	0	34.307	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	559.0	0	SS	0	9.585	0	34.304	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	560.0	0	SS	0	9.555	0	34.302	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	561.0	0	SS	0	9.522	0	34.298	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	562.0	0	SS	0	9.497	0	34.300	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	563.0	0	SS	0	9.472	0	34.297	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	564.0	0	SS	0	9.432	0	34.289	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	565.0	0	SS	0	9.387	0	34.295	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	566.0	0	SS	0	9.373	0	34.297	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	567.0	0	SS	0	9.360	0	34.294	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	568.0	0	SS	0	9.342	0	34.295	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	569.0	0	SS	0	9.330	0	34.295	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	570.0	0	SS	0	9.314	0	34.294	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	571.0	0	SS	0	9.307	0	34.295	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	572.0	0	SS	0	9.301	0	34.294	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	573.0	0	SS	0	9.288	0	34.291	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	574.0	0	SS	0	9.266	0	34.286	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	575.0	0	SS	0	9.235	0	34.287	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	576.0	0	SS	0	9.211	0	34.286	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	577.0	0	SS	0	9.196	0	34.287	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	578.0	0	SS	0	9.179	0	34.286	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	579.0	0	SS	0	9.157	0	34.281	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	580.0	0	SS	0	9.099	0	34.272	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	581.0	0	SS	0	9.032	0	34.269	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	582.0	0	SS	0	8.989	0	34.271	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	583.0	0	SS	0	8.963	0	34.275	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	584.0	0	SS	0	8.951	0	34.275	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	585.0	0	SS	0	8.942	0	34.276	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	586.0	0	SS	0	8.936	0	34.275	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	587.0	0	SS	0	8.933	0	34.275	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	588.0	0	SS	0	8.920	0	34.270	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	589.0	0	SS	0	8.886	0	34.264	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	590.0	0	SS	0	8.853	0	34.267	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	591.0	0	SS	0	8.831	0	34.266	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	592.0	0	SS	0	8.796	0	34.260	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	593.0	0	SS	0	8.738	0	34.254	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	594.0	0	SS	0	8.684	0	34.258	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	595.0	0	SS	0	8.668	0	34.262	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	596.0	0	SS	0	8.661	0	34.262	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	597.0	0	SS	0	8.657	0	34.263	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	598.0	0	SS	0	8.654	0	34.263	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	599.0	0	SS	0	8.649	0	34.263	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	600.0	0	SS	0	8.636	0	34.260	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	601.0	0	SS	0	8.604	0	34.255	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	602.0	0	SS	0	8.557	0	34.254	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	603.0	0	SS	0	8.520	0	34.255	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	604.0	0	SS	0	8.507	0	34.257	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	605.0	0	SS	0	8.498	0	34.253	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	606.0	0	SS	0	8.477	0	34.248	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	607.0	0	SS	0	8.451	0	34.247	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	608.0	0	SS	0	8.414	0	34.244	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	609.0	0	SS	0	8.373	0	34.242	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	610.0	0	SS	0	8.324	0	34.233	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	611.0	0	SS	0	8.243	0	34.224	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	612.0	0	SS	0	8.170	0	34.224	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	613.0	0	SS	0	8.124	0	34.230	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	0.0	0	SC	0	27.483	0	33.089		4.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	1.0	0	SC	0	27.760	0	34.553	0	4.52	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	2.0	0	SC	0	27.831	0	34.639	0	4.52	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	3.0	0	SC	0	27.836	0	34.636	0	4.52	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	4.0	0	SC	0	27.839	0	34.634	0	4.52	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	5.0	0	SC	0	27.844	0	34.632	0	4.52	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	6.0	0	SC	0	27.842	0	34.629	0	4.52	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	7.0	0	SC	0	27.836	0	34.625	0	4.52	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	8.0	0	SC	0	27.809	0	34.624	0	4.52	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	9.0	0	SC	0	27.791	0	34.624	0	4.52	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	10.0	0	SC	0	27.734	0	34.588	0	4.52	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	11.0	0	SC	0	27.431	0	34.545	0	4.55	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	12.0	0	SC	0	27.193	0	34.555	0	4.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	13.0	0	SC	0	27.065	0	34.556	0	4.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	14.0	0	SC	0	26.988	0	34.566	0	4.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	15.0	0	SC	0	26.929	0	34.573	0	4.59	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	16.0	0	SC	0	26.872	0	34.575	0	4.59	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	17.0	0	SC	0	26.798	0	34.577	0	4.60	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	18.0	0	SC	0	26.690	0	34.569	0	4.60	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	19.0	0	SC	0	26.543	0	34.587	0	4.61	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	20.0	0	SC	0	26.447	0	34.582	0	4.62	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	21.0	0	SC	0	26.229	0	34.593	0	4.64	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	22.0	0	SC	0	26.000	0	34.615	0	4.66	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	23.0	0	SC	0	25.842	0	34.638	0	4.67	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	24.0	0	SC	0	25.772	0	34.654	0	4.67	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	25.0	0	SC	0	25.706	0	34.655	0	4.68	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	26.0	0	SC	0	25.632	0	34.650	0	4.68	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	27.1	0	SC	0	25.510	0	34.659	0	4.69	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	28.1	0	SC	0	25.436	0	34.669	0	4.70	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	29.1	0	SC	0	25.397	0	34.670	0	4.70	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	30.1	0	SC	0	25.353	0	34.667	0	4.71	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	31.1	0	SC	0	25.292	0	34.667	0	4.71	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	32.1	0	SC	0	25.228	0	34.670	0	4.72	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	33.1	0	SC	0	25.185	0	34.672	0	4.72	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	34.1	0	SC	0	25.135	0	34.668	0	4.72	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	35.1	0	SC	0	25.055	0	34.669	0	4.73	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	36.1	0	SC	0	25.000	0	34.672	0	4.73	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	37.1	0	SC	0	24.908	0	34.664	0	4.74	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	38.1	0	SC	0	24.775	0	34.660	0	4.75	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	39.1	0	SC	0	24.652	0	34.672	0	4.76	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	40.1	0	SC	0	24.557	0	34.669	0	4.77	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	41.1	0	SC	0	24.403	0	34.669	0	4.78	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	42.1	0	SC	0	24.302	0	34.681	0	4.79	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	43.1	0	SC	0	24.188	0	34.680	0	4.80	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	44.1	0	SC	0	24.116	0	34.686	0	4.81	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	45.1	0	SC	0	23.979	0	34.679	0	4.82	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	46.1	0	SC	0	23.880	0	34.702	0	4.83	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	47.1	0	SC	0	23.861	0	34.706	0	4.83	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	48.1	0	SC	0	23.846	0	34.706	0	4.83	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	49.1	0	SC	0	23.828	0	34.705	0	4.83	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	50.1	0	SC	0	23.792	0	34.705	0	4.83	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	51.1	0	SC	0	23.734	0	34.701	0	4.84	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	52.1	0	SC	0	23.675	0	34.707	0	4.84	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	53.1	0	SC	0	23.619	0	34.710	0	4.85	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	54.1	0	SC	0	23.560	0	34.717	0	4.85	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	55.1	0	SC	0	23.542	0	34.714	0	4.85	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	56.1	0	SC	0	23.458	0	34.715	0	4.86	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	57.1	0	SC	0	23.414	0	34.724	0	4.86	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	58.1	0	SC	0	23.383	0	34.726	0	4.87	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	59.1	0	SC	0	23.348	0	34.727	0	4.87	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	60.1	0	SC	0	23.317	0	34.729	0	4.87	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	61.1	0	SC	0	23.286	0	34.728	0	4.88	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	62.1	0	SC	0	23.246	0	34.729	0	4.88	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	63.1	0	SC	0	23.202	0	34.724	0	4.88	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	64.1	0	SC	0	23.085	0	34.713	0	4.89	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	65.1	0	SC	0	22.870	0	34.719	0	4.91	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	66.1	0	SC	0	22.822	0	34.746	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	67.1	0	SC	0	22.811	0	34.746	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	68.1	0	SC	0	22.804	0	34.748	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	69.1	0	SC	0	22.802	0	34.748	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	70.1	0	SC	0	22.801	0	34.749	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	71.1	0	SC	0	22.799	0	34.748	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	72.1	0	SC	0	22.792	0	34.748	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	73.1	0	SC	0	22.783	0	34.747	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	74.1	0	SC	0	22.771	0	34.747	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	75.1	0	SC	0	22.757	0	34.749	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	76.1	0	SC	0	22.754	0	34.750	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	77.1	0	SC	0	22.749	0	34.749	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	78.1	0	SC	0	22.736	0	34.748	0	4.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	79.1	0	SC	0	22.706	0	34.745	0	4.93	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	80.1	0	SC	0	22.685	0	34.750	0	4.93	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	81.1	0	SC	0	22.675	0	34.751	0	4.93	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	82.1	0	SC	0	22.657	0	34.750	0	4.93	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	83.1	0	SC	0	22.638	0	34.748	0	4.93	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	84.1	0	SC	0	22.584	0	34.743	0	4.94	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	85.1	0	SC	0	22.505	0	34.740	0	4.94	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	86.1	0	SC	0	22.351	0	34.735	0	4.96	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	87.1	0	SC	0	22.247	0	34.742	0	4.97	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	88.1	0	SC	0	22.097	0	34.756	0	4.98	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	89.1	0	SC	0	22.026	0	34.768	0	4.98	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	90.1	0	SC	0	22.001	0	34.772	0	4.99	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	91.1	0	SC	0	21.972	0	34.768	0	4.99	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	92.1	0	SC	0	21.894	0	34.755	0	5.00	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	93.1	0	SC	0	21.790	0	34.771	0	5.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	94.1	0	SC	0	21.756	0	34.781	0	5.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	95.1	0	SC	0	21.750	0	34.783	0	5.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	96.1	0	SC	0	21.749	0	34.784	0	5.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	97.1	0	SC	0	21.742	0	34.782	0	5.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	98.1	0	SC	0	21.729	0	34.783	0	5.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	99.2	0	SC	0	21.719	0	34.785	0	5.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	100.2	0	SC	0	21.714	0	34.786	0	5.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	101.2	0	SC	0	21.711	0	34.786	0	5.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	102.2	0	SC	0	21.707	0	34.785	0	5.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	103.2	0	SC	0	21.689	0	34.783	0	5.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	104.2	0	SC	0	21.664	0	34.782	0	5.02	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	105.2	0	SC	0	21.635	0	34.785	0	5.02	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	106.2	0	SC	0	21.617	0	34.786	0	5.02	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	107.2	0	SC	0	21.590	0	34.785	0	5.02	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	108.2	0	SC	0	21.550	0	34.785	0	5.03	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	109.2	0	SC	0	21.510	0	34.786	0	5.03	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	110.2	0	SC	0	21.465	0	34.787	0	5.03	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	111.2	0	SC	0	21.430	0	34.789	0	5.04	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	112.2	0	SC	0	21.387	0	34.786	0	5.04	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	113.2	0	SC	0	21.322	0	34.790	0	5.05	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	114.2	0	SC	0	21.285	0	34.797	0	5.05	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	115.2	0	SC	0	21.266	0	34.797	0	5.05	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	116.2	0	SC	0	21.232	0	34.793	0	5.06	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	117.2	0	SC	0	21.170	0	34.790	0	5.06	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	118.2	0	SC	0	21.083	0	34.794	0	5.07	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	119.2	0	SC	0	21.028	0	34.798	0	5.07	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	120.2	0	SC	0	20.967	0	34.799	0	5.08	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	121.2	0	SC	0	20.866	0	34.786	0	5.09	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	122.2	0	SC	0	20.710	0	34.811	0	5.10	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	123.2	0	SC	0	20.658	0	34.822	0	5.11	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	124.2	0	SC	0	20.625	0	34.826	0	5.11	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	125.2	0	SC	0	20.583	0	34.829	0	5.11	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	126.2	0	SC	0	20.552	0	34.829	0	5.12	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	127.2	0	SC	0	20.507	0	34.823	0	5.12	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	128.2	0	SC	0	20.425	0	34.828	0	5.13	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	129.2	0	SC	0	20.371	0	34.828	0	5.13	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	130.2	0	SC	0	20.307	0	34.827	0	5.14	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	131.2	0	SC	0	20.201	0	34.819	0	5.15	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	132.2	0	SC	0	20.128	0	34.838	0	5.16	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	133.2	0	SC	0	20.090	0	34.836	0	5.16	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	134.2	0	SC	0	20.032	0	34.834	0	5.17	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	135.2	0	SC	0	19.991	0	34.841	0	5.17	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	136.2	0	SC	0	19.945	0	34.835	0	5.17	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	137.2	0	SC	0	19.860	0	34.836	0	5.18	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	138.2	0	SC	0	19.787	0	34.843	0	5.19	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	139.2	0	SC	0	19.738	0	34.842	0	5.19	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	140.3	0	SC	0	19.671	0	34.838	0	5.20	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	141.3	0	SC	0	19.640	0	34.849	0	5.20	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	142.3	0	SC	0	19.628	0	34.850	0	5.20	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	143.3	0	SC	0	19.616	0	34.849	0	5.21	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	144.3	0	SC	0	19.603	0	34.850	0	5.21	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	145.3	0	SC	0	19.595	0	34.851	0	5.21	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	146.3	0	SC	0	19.587	0	34.851	0	5.21	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	147.3	0	SC	0	19.581	0	34.851	0	5.21	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	148.3	0	SC	0	19.575	0	34.851	0	5.21	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	149.3	0	SC	0	19.568	0	34.850	0	5.21	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	150.3	0	SC	0	19.560	0	34.851	0	5.21	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	151.3	0	SC	0	19.548	0	34.849	0	5.21	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	152.3	0	SC	0	19.521	0	34.845	0	5.22	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	153.3	0	SC	0	19.484	0	34.847	0	5.22	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	154.3	0	SC	0	19.458	0	34.851	0	5.22	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	155.3	0	SC	0	19.441	0	34.849	0	5.22	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	156.3	0	SC	0	19.429	0	34.851	0	5.22	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	157.3	0	SC	0	19.414	0	34.848	0	5.23	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	158.3	0	SC	0	19.382	0	34.848	0	5.23	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	159.3	0	SC	0	19.349	0	34.849	0	5.23	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	160.3	0	SC	0	19.334	0	34.853	0	5.23	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	161.3	0	SC	0	19.326	0	34.853	0	5.23	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	162.3	0	SC	0	19.315	0	34.854	0	5.24	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	163.3	0	SC	0	19.305	0	34.854	0	5.24	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	164.3	0	SC	0	19.291	0	34.853	0	5.24	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	165.3	0	SC	0	19.259	0	34.850	0	5.24	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	166.3	0	SC	0	19.221	0	34.853	0	5.24	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	167.3	0	SC	0	19.196	0	34.854	0	5.25	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	168.3	0	SC	0	19.180	0	34.855	0	5.25	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	169.3	0	SC	0	19.162	0	34.855	0	5.25	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	170.3	0	SC	0	19.143	0	34.855	0	5.25	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	171.3	0	SC	0	19.127	0	34.855	0	5.25	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	172.3	0	SC	0	19.114	0	34.855	0	5.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	173.3	0	SC	0	19.102	0	34.855	0	5.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	174.4	0	SC	0	19.092	0	34.856	0	5.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	175.4	0	SC	0	19.086	0	34.856	0	5.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	176.4	0	SC	0	19.080	0	34.856	0	5.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	177.4	0	SC	0	19.073	0	34.855	0	5.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	178.4	0	SC	0	19.058	0	34.852	0	5.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	179.4	0	SC	0	19.039	0	34.851	0	5.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	180.4	0	SC	0	19.016	0	34.851	0	5.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	181.4	0	SC	0	18.995	0	34.852	0	5.27	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	182.4	0	SC	0	18.976	0	34.851	0	5.27	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	183.4	0	SC	0	18.953	0	34.849	0	5.27	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	184.4	0	SC	0	18.925	0	34.848	0	5.27	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	185.4	0	SC	0	18.895	0	34.849	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	186.4	0	SC	0	18.877	0	34.853	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	187.4	0	SC	0	18.871	0	34.854	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	188.4	0	SC	0	18.868	0	34.854	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	189.4	0	SC	0	18.864	0	34.853	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	190.4	0	SC	0	18.859	0	34.854	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	191.4	0	SC	0	18.858	0	34.855	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	192.4	0	SC	0	18.858	0	34.855	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	193.4	0	SC	0	18.858	0	34.855	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	194.4	0	SC	0	18.855	0	34.854	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	195.4	0	SC	0	18.849	0	34.854	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	196.4	0	SC	0	18.842	0	34.853	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	197.4	0	SC	0	18.833	0	34.853	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	198.4	0	SC	0	18.828	0	34.854	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	199.4	0	SC	0	18.826	0	34.854	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	200.4	0	SC	0	18.822	0	34.853	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	201.4	0	SC	0	18.814	0	34.852	0	5.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	202.4	0	SC	0	18.807	0	34.853	0	5.29	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	203.4	0	SC	0	18.805	0	34.854	0	5.29	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	204.4	0	SC	0	18.796	0	34.850	0	5.29	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	205.5	0	SC	0	18.763	0	34.849	0	5.29	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	206.5	0	SC	0	18.730	0	34.853	0	5.29	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	207.5	0	SC	0	18.717	0	34.855	0	5.29	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	208.5	0	SC	0	18.708	0	34.856	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	209.5	0	SC	0	18.700	0	34.856	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	210.5	0	SC	0	18.692	0	34.857	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	211.5	0	SC	0	18.686	0	34.857	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	212.5	0	SC	0	18.684	0	34.857	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	213.5	0	SC	0	18.682	0	34.857	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	214.5	0	SC	0	18.677	0	34.857	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	215.5	0	SC	0	18.670	0	34.857	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	216.5	0	SC	0	18.664	0	34.857	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	217.5	0	SC	0	18.656	0	34.857	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	218.5	0	SC	0	18.641	0	34.855	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	219.5	0	SC	0	18.623	0	34.855	0	5.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	220.5	0	SC	0	18.602	0	34.856	0	5.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	221.5	0	SC	0	18.584	0	34.858	0	5.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	222.5	0	SC	0	18.573	0	34.859	0	5.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	223.5	0	SC	0	18.565	0	34.860	0	5.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	224.5	0	SC	0	18.557	0	34.859	0	5.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	225.5	0	SC	0	18.547	0	34.859	0	5.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	226.5	0	SC	0	18.539	0	34.859	0	5.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	227.5	0	SC	0	18.526	0	34.857	0	5.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	228.5	0	SC	0	18.512	0	34.859	0	5.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	229.5	0	SC	0	18.507	0	34.861	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	230.5	0	SC	0	18.504	0	34.861	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	231.5	0	SC	0	18.502	0	34.861	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	232.5	0	SC	0	18.500	0	34.861	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	233.6	0	SC	0	18.500	0	34.862	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	234.6	0	SC	0	18.499	0	34.862	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	235.6	0	SC	0	18.498	0	34.862	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	236.6	0	SC	0	18.497	0	34.862	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	237.6	0	SC	0	18.494	0	34.862	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	238.6	0	SC	0	18.488	0	34.861	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	239.6	0	SC	0	18.469	0	34.859	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	240.6	0	SC	0	18.443	0	34.859	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	241.6	0	SC	0	18.422	0	34.859	0	5.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	242.6	0	SC	0	18.403	0	34.860	0	5.33	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	243.6	0	SC	0	18.386	0	34.861	0	5.33	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	244.6	0	SC	0	18.374	0	34.861	0	5.33	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	245.6	0	SC	0	18.362	0	34.860	0	5.33	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	246.6	0	SC	0	18.340	0	34.858	0	5.33	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	247.6	0	SC	0	18.315	0	34.854	0	5.33	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	248.6	0	SC	0	18.246	0	34.844	0	5.34	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	249.6	0	SC	0	18.169	0	34.842	0	5.35	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	250.6	0	SC	0	18.116	0	34.845	0	5.36	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	251.6	0	SC	0	18.080	0	34.847	0	5.36	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	252.6	0	SC	0	18.059	0	34.848	0	5.36	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	253.6	0	SC	0	18.039	0	34.845	0	5.36	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	254.6	0	SC	0	18.007	0	34.843	0	5.37	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	255.6	0	SC	0	17.977	0	34.845	0	5.37	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	256.6	0	SC	0	17.954	0	34.846	0	5.37	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	257.6	0	SC	0	17.936	0	34.846	0	5.37	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	258.6	0	SC	0	17.913	0	34.846	0	5.38	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	259.6	0	SC	0	17.890	0	34.848	0	5.38	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	260.6	0	SC	0	17.875	0	34.850	0	5.38	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	261.7	0	SC	0	17.862	0	34.849	0	5.38	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	262.7	0	SC	0	17.845	0	34.850	0	5.38	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	263.7	0	SC	0	17.828	0	34.849	0	5.38	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	264.7	0	SC	0	17.814	0	34.847	0	5.39	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	265.7	0	SC	0	17.795	0	34.843	0	5.39	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	266.7	0	SC	0	17.760	0	34.842	0	5.39	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	267.7	0	SC	0	17.728	0	34.842	0	5.40	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	268.7	0	SC	0	17.672	0	34.830	0	5.40	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	269.7	0	SC	0	17.588	0	34.821	0	5.41	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	270.7	0	SC	0	17.517	0	34.824	0	5.42	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	271.7	0	SC	0	17.471	0	34.816	0	5.42	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	272.7	0	SC	0	17.362	0	34.807	0	5.43	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	273.7	0	SC	0	17.268	0	34.814	0	5.44	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	274.7	0	SC	0	17.233	0	34.821	0	5.45	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	275.7	0	SC	0	17.217	0	34.820	0	5.45	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	276.7	0	SC	0	17.203	0	34.820	0	5.45	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	277.7	0	SC	0	17.196	0	34.821	0	5.45	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	278.7	0	SC	0	17.194	0	34.821	0	5.45	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	279.7	0	SC	0	17.187	0	34.819	0	5.45	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	280.7	0	SC	0	17.178	0	34.818	0	5.45	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	281.7	0	SC	0	17.169	0	34.818	0	5.45	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	282.7	0	SC	0	17.165	0	34.818	0	5.46	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	283.7	0	SC	0	17.157	0	34.818	0	5.46	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	284.7	0	SC	0	17.151	0	34.818	0	5.46	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	285.7	0	SC	0	17.140	0	34.817	0	5.46	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	286.8	0	SC	0	17.128	0	34.815	0	5.46	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	287.8	0	SC	0	17.111	0	34.813	0	5.46	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	288.8	0	SC	0	17.091	0	34.813	0	5.46	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	289.8	0	SC	0	17.075	0	34.809	0	5.47	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	290.8	0	SC	0	17.053	0	34.811	0	5.47	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	291.8	0	SC	0	17.042	0	34.809	0	5.47	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	292.8	0	SC	0	17.025	0	34.809	0	5.47	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	293.8	0	SC	0	17.009	0	34.805	0	5.47	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	294.8	0	SC	0	16.956	0	34.790	0	5.48	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	295.8	0	SC	0	16.871	0	34.793	0	5.49	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	296.8	0	SC	0	16.835	0	34.798	0	5.49	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	297.8	0	SC	0	16.822	0	34.799	0	5.49	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	298.8	0	SC	0	16.805	0	34.797	0	5.49	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	299.8	0	SC	0	16.785	0	34.798	0	5.50	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	300.8	0	SC	0	16.778	0	34.798	0	5.50	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	301.8	0	SC	0	16.747	0	34.785	0	5.50	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	302.8	0	SC	0	16.683	0	34.783	0	5.51	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	303.8	0	SC	0	16.635	0	34.767	0	5.51	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	304.8	0	SC	0	16.524	0	34.764	0	5.53	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	305.8	0	SC	0	16.449	0	34.765	0	5.53	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	306.8	0	SC	0	16.391	0	34.768	0	5.54	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	307.8	0	SC	0	16.344	0	34.770	0	5.54	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	308.8	0	SC	0	16.322	0	34.772	0	5.55	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	309.8	0	SC	0	16.313	0	34.774	0	5.55	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	310.9	0	SC	0	16.308	0	34.773	0	5.55	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	311.9	0	SC	0	16.300	0	34.771	0	5.55	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	312.9	0	SC	0	16.288	0	34.770	0	5.55	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	313.9	0	SC	0	16.279	0	34.771	0	5.55	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	314.9	0	SC	0	16.273	0	34.771	0	5.55	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	315.9	0	SC	0	16.264	0	34.769	0	5.55	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	316.9	0	SC	0	16.245	0	34.769	0	5.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	317.9	0	SC	0	16.237	0	34.769	0	5.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	318.9	0	SC	0	16.234	0	34.769	0	5.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	319.9	0	SC	0	16.231	0	34.769	0	5.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	320.9	0	SC	0	16.231	0	34.769	0	5.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	321.9	0	SC	0	16.230	0	34.769	0	5.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	322.9	0	SC	0	16.228	0	34.769	0	5.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	323.9	0	SC	0	16.223	0	34.768	0	5.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	324.9	0	SC	0	16.216	0	34.767	0	5.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	325.9	0	SC	0	16.189	0	34.759	0	5.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	326.9	0	SC	0	16.164	0	34.761	0	5.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	327.9	0	SC	0	16.144	0	34.760	0	5.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	328.9	0	SC	0	16.133	0	34.763	0	5.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	329.9	0	SC	0	16.131	0	34.763	0	5.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	330.9	0	SC	0	16.129	0	34.763	0	5.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	331.9	0	SC	0	16.125	0	34.763	0	5.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	333.0	0	SC	0	16.124	0	34.763	0	5.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	334.0	0	SC	0	16.122	0	34.761	0	5.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	335.0	0	SC	0	16.109	0	34.758	0	5.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	336.0	0	SC	0	16.096	0	34.759	0	5.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	337.0	0	SC	0	16.077	0	34.754	0	5.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	338.0	0	SC	0	16.051	0	34.754	0	5.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	339.0	0	SC	0	16.040	0	34.755	0	5.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	340.0	0	SC	0	16.030	0	34.756	0	5.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	341.0	0	SC	0	16.026	0	34.756	0	5.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	342.0	0	SC	0	16.022	0	34.756	0	5.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	343.0	0	SC	0	16.016	0	34.756	0	5.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	344.0	0	SC	0	16.015	0	34.757	0	5.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	345.0	0	SC	0	16.012	0	34.756	0	5.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	346.0	0	SC	0	16.011	0	34.756	0	5.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	347.0	0	SC	0	16.008	0	34.753	0	5.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	348.0	0	SC	0	15.988	0	34.751	0	5.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	349.0	0	SC	0	15.975	0	34.752	0	5.59	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	350.0	0	SC	0	15.927	0	34.736	0	5.59	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	351.0	0	SC	0	15.882	0	34.742	0	5.60	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	352.0	0	SC	0	15.871	0	34.745	0	5.60	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	353.0	0	SC	0	15.865	0	34.743	0	5.60	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	354.1	0	SC	0	15.844	0	34.739	0	5.60	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	355.1	0	SC	0	15.811	0	34.734	0	5.60	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	356.1	0	SC	0	15.731	0	34.712	0	5.61	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	357.1	0	SC	0	15.647	0	34.720	0	5.62	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	358.1	0	SC	0	15.615	0	34.723	0	5.63	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	359.1	0	SC	0	15.585	0	34.710	0	5.63	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	360.1	0	SC	0	15.493	0	34.704	0	5.64	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	361.1	0	SC	0	15.453	0	34.712	0	5.65	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	362.1	0	SC	0	15.434	0	34.713	0	5.65	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	363.1	0	SC	0	15.387	0	34.694	0	5.65	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	364.1	0	SC	0	15.299	0	34.697	0	5.66	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	365.1	0	SC	0	15.264	0	34.697	0	5.67	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	366.1	0	SC	0	15.216	0	34.691	0	5.67	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	367.1	0	SC	0	15.189	0	34.696	0	5.68	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	368.1	0	SC	0	15.183	0	34.696	0	5.68	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	369.1	0	SC	0	15.176	0	34.694	0	5.68	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	370.1	0	SC	0	15.162	0	34.691	0	5.68	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	371.1	0	SC	0	15.147	0	34.692	0	5.68	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	372.1	0	SC	0	15.129	0	34.690	0	5.68	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	373.1	0	SC	0	15.113	0	34.689	0	5.68	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	374.1	0	SC	0	15.090	0	34.685	0	5.69	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	375.2	0	SC	0	15.062	0	34.683	0	5.69	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	376.2	0	SC	0	15.035	0	34.679	0	5.69	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	377.2	0	SC	0	14.991	0	34.677	0	5.70	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	378.2	0	SC	0	14.962	0	34.675	0	5.70	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	379.2	0	SC	0	14.929	0	34.673	0	5.71	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	380.2	0	SC	0	14.903	0	34.671	0	5.71	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	381.2	0	SC	0	14.855	0	34.662	0	5.72	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	382.2	0	SC	0	14.805	0	34.660	0	5.72	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	383.2	0	SC	0	14.747	0	34.659	0	5.73	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	384.2	0	SC	0	14.716	0	34.660	0	5.73	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	385.2	0	SC	0	14.693	0	34.661	0	5.73	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	386.2	0	SC	0	14.681	0	34.660	0	5.74	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	387.2	0	SC	0	14.669	0	34.660	0	5.74	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	388.2	0	SC	0	14.656	0	34.657	0	5.74	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	389.2	0	SC	0	14.640	0	34.656	0	5.74	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	390.2	0	SC	0	14.629	0	34.658	0	5.74	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	391.2	0	SC	0	14.624	0	34.658	0	5.74	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	392.2	0	SC	0	14.620	0	34.657	0	5.74	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	393.2	0	SC	0	14.612	0	34.656	0	5.74	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	394.2	0	SC	0	14.598	0	34.654	0	5.75	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	395.3	0	SC	0	14.583	0	34.653	0	5.75	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	396.3	0	SC	0	14.564	0	34.649	0	5.75	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	397.3	0	SC	0	14.537	0	34.649	0	5.75	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	398.3	0	SC	0	14.520	0	34.647	0	5.75	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	399.3	0	SC	0	14.501	0	34.648	0	5.76	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	400.3	0	SC	0	14.494	0	34.648	0	5.76	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	401.3	0	SC	0	14.485	0	34.648	0	5.76	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	402.3	0	SC	0	14.482	0	34.648	0	5.76	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	403.3	0	SC	0	14.476	0	34.646	0	5.76	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	404.3	0	SC	0	14.470	0	34.647	0	5.76	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	405.3	0	SC	0	14.466	0	34.646	0	5.76	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	406.3	0	SC	0	14.455	0	34.643	0	5.76	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	407.3	0	SC	0	14.432	0	34.636	0	5.77	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	408.3	0	SC	0	14.378	0	34.628	0	5.77	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	409.3	0	SC	0	14.314	0	34.622	0	5.78	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	410.3	0	SC	0	14.255	0	34.619	0	5.79	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	411.3	0	SC	0	14.227	0	34.626	0	5.79	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	412.3	0	SC	0	14.216	0	34.626	0	5.79	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	413.3	0	SC	0	14.205	0	34.623	0	5.79	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	414.3	0	SC	0	14.160	0	34.611	0	5.80	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	415.4	0	SC	0	14.072	0	34.601	0	5.81	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	416.4	0	SC	0	13.971	0	34.593	0	5.82	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	417.4	0	SC	0	13.831	0	34.582	0	5.84	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	418.4	0	SC	0	13.785	0	34.592	0	5.84	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	419.4	0	SC	0	13.760	0	34.587	0	5.85	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	420.4	0	SC	0	13.723	0	34.586	0	5.85	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	421.4	0	SC	0	13.706	0	34.587	0	5.85	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	422.4	0	SC	0	13.693	0	34.586	0	5.86	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	423.4	0	SC	0	13.677	0	34.586	0	5.86	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	424.4	0	SC	0	13.667	0	34.586	0	5.86	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	425.4	0	SC	0	13.660	0	34.586	0	5.86	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	426.4	0	SC	0	13.652	0	34.586	0	5.86	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	427.4	0	SC	0	13.642	0	34.585	0	5.86	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	428.4	0	SC	0	13.629	0	34.583	0	5.86	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	429.4	0	SC	0	13.604	0	34.577	0	5.87	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	430.4	0	SC	0	13.558	0	34.572	0	5.87	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	431.4	0	SC	0	13.503	0	34.565	0	5.88	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	432.4	0	SC	0	13.436	0	34.559	0	5.89	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	433.4	0	SC	0	13.380	0	34.566	0	5.89	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	434.5	0	SC	0	13.374	0	34.567	0	5.89	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	435.5	0	SC	0	13.374	0	34.567	0	5.89	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	436.5	0	SC	0	13.372	0	34.567	0	5.89	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	437.5	0	SC	0	13.364	0	34.565	0	5.90	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	438.5	0	SC	0	13.350	0	34.561	0	5.90	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	439.5	0	SC	0	13.314	0	34.555	0	5.90	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	440.5	0	SC	0	13.271	0	34.554	0	5.91	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	441.5	0	SC	0	13.252	0	34.557	0	5.91	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	442.5	0	SC	0	13.242	0	34.557	0	5.91	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	443.5	0	SC	0	13.229	0	34.554	0	5.91	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	444.5	0	SC	0	13.200	0	34.548	0	5.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	445.5	0	SC	0	13.152	0	34.544	0	5.92	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	446.5	0	SC	0	13.107	0	34.541	0	5.93	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	447.5	0	SC	0	13.040	0	34.529	0	5.94	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	448.5	0	SC	0	12.958	0	34.527	0	5.95	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	449.5	0	SC	0	12.919	0	34.533	0	5.95	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	450.5	0	SC	0	12.903	0	34.532	0	5.95	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	451.5	0	SC	0	12.882	0	34.530	0	5.96	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	452.6	0	SC	0	12.854	0	34.526	0	5.96	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	453.6	0	SC	0	12.823	0	34.521	0	5.96	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	454.6	0	SC	0	12.789	0	34.519	0	5.97	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	455.6	0	SC	0	12.756	0	34.517	0	5.97	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	456.6	0	SC	0	12.729	0	34.516	0	5.98	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	457.6	0	SC	0	12.707	0	34.517	0	5.98	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	458.6	0	SC	0	12.694	0	34.519	0	5.98	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	459.6	0	SC	0	12.689	0	34.520	0	5.98	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	460.6	0	SC	0	12.686	0	34.520	0	5.98	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	461.6	0	SC	0	12.681	0	34.519	0	5.98	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	462.6	0	SC	0	12.669	0	34.517	0	5.98	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	463.6	0	SC	0	12.648	0	34.515	0	5.99	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	464.6	0	SC	0	12.627	0	34.512	0	5.99	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	465.6	0	SC	0	12.604	0	34.511	0	5.99	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	466.6	0	SC	0	12.585	0	34.508	0	5.99	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	467.6	0	SC	0	12.543	0	34.497	0	6.00	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	468.6	0	SC	0	12.495	0	34.497	0	6.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	469.6	0	SC	0	12.465	0	34.501	0	6.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	470.7	0	SC	0	12.439	0	34.492	0	6.01	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	471.7	0	SC	0	12.395	0	34.491	0	6.02	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	472.7	0	SC	0	12.338	0	34.480	0	6.03	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	473.7	0	SC	0	12.226	0	34.461	0	6.04	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	474.7	0	SC	0	12.093	0	34.448	0	6.06	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	475.7	0	SC	0	11.959	0	34.449	0	6.08	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	476.7	0	SC	0	11.876	0	34.453	0	6.09	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	477.7	0	SC	0	11.828	0	34.453	0	6.09	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	478.7	0	SC	0	11.794	0	34.452	0	6.10	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	479.7	0	SC	0	11.770	0	34.450	0	6.10	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	480.7	0	SC	0	11.731	0	34.445	0	6.11	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	481.7	0	SC	0	11.695	0	34.445	0	6.11	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	482.7	0	SC	0	11.672	0	34.447	0	6.11	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	483.7	0	SC	0	11.657	0	34.445	0	6.12	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	484.7	0	SC	0	11.646	0	34.445	0	6.12	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	485.7	0	SC	0	11.640	0	34.447	0	6.12	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	486.7	0	SC	0	11.637	0	34.447	0	6.12	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	487.8	0	SC	0	11.634	0	34.447	0	6.12	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	488.8	0	SC	0	11.630	0	34.446	0	6.12	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	489.8	0	SC	0	11.621	0	34.442	0	6.12	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	490.8	0	SC	0	11.600	0	34.440	0	6.12	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	491.8	0	SC	0	11.574	0	34.439	0	6.13	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	492.8	0	SC	0	11.549	0	34.437	0	6.13	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	493.8	0	SC	0	11.521	0	34.436	0	6.13	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	494.8	0	SC	0	11.497	0	34.429	0	6.14	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	495.8	0	SC	0	11.458	0	34.428	0	6.14	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	496.8	0	SC	0	11.416	0	34.422	0	6.15	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	497.8	0	SC	0	11.382	0	34.424	0	6.15	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	498.8	0	SC	0	11.364	0	34.425	0	6.16	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	499.8	0	SC	0	11.355	0	34.426	0	6.16	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	500.8	0	SC	0	11.348	0	34.427	0	6.16	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	501.8	0	SC	0	11.343	0	34.427	0	6.16	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	502.8	0	SC	0	11.342	0	34.428	0	6.16	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	503.8	0	SC	0	11.340	0	34.427	0	6.16	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	504.9	0	SC	0	11.335	0	34.423	0	6.16	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	505.9	0	SC	0	11.299	0	34.409	0	6.16	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	506.9	0	SC	0	11.243	0	34.413	0	6.17	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	507.9	0	SC	0	11.221	0	34.416	0	6.17	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	508.9	0	SC	0	11.212	0	34.416	0	6.18	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	509.9	0	SC	0	11.202	0	34.415	0	6.18	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	510.9	0	SC	0	11.187	0	34.411	0	6.18	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	511.9	0	SC	0	11.167	0	34.410	0	6.18	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	512.9	0	SC	0	11.140	0	34.409	0	6.19	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	513.9	0	SC	0	11.132	0	34.412	0	6.19	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	514.9	0	SC	0	11.131	0	34.411	0	6.19	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	515.9	0	SC	0	11.124	0	34.408	0	6.19	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	516.9	0	SC	0	11.099	0	34.406	0	6.19	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	517.9	0	SC	0	11.081	0	34.405	0	6.19	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	518.9	0	SC	0	11.068	0	34.407	0	6.20	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	519.9	0	SC	0	11.061	0	34.405	0	6.20	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	521.0	0	SC	0	11.018	0	34.385	0	6.20	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	522.0	0	SC	0	10.940	0	34.385	0	6.21	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	523.0	0	SC	0	10.880	0	34.377	0	6.22	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	524.0	0	SC	0	10.791	0	34.373	0	6.23	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	525.0	0	SC	0	10.745	0	34.379	0	6.24	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	526.0	0	SC	0	10.708	0	34.375	0	6.24	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	527.0	0	SC	0	10.661	0	34.371	0	6.25	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	528.0	0	SC	0	10.629	0	34.374	0	6.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	529.0	0	SC	0	10.595	0	34.371	0	6.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	530.0	0	SC	0	10.566	0	34.372	0	6.26	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	531.0	0	SC	0	10.543	0	34.366	0	6.27	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	532.0	0	SC	0	10.512	0	34.365	0	6.27	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	533.0	0	SC	0	10.458	0	34.357	0	6.28	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	534.0	0	SC	0	10.414	0	34.360	0	6.29	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	535.0	0	SC	0	10.378	0	34.355	0	6.29	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	536.0	0	SC	0	10.327	0	34.341	0	6.30	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	537.1	0	SC	0	10.271	0	34.351	0	6.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	538.1	0	SC	0	10.253	0	34.348	0	6.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	539.1	0	SC	0	10.212	0	34.339	0	6.31	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	540.1	0	SC	0	10.175	0	34.347	0	6.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	541.1	0	SC	0	10.155	0	34.341	0	6.32	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	542.1	0	SC	0	10.099	0	34.338	0	6.33	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	543.1	0	SC	0	10.072	0	34.343	0	6.33	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	544.1	0	SC	0	10.061	0	34.342	0	6.34	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	545.1	0	SC	0	10.036	0	34.328	0	6.34	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	546.1	0	SC	0	9.966	0	34.329	0	6.35	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	547.1	0	SC	0	9.927	0	34.321	0	6.35	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	548.1	0	SC	0	9.893	0	34.325	0	6.36	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	549.1	0	SC	0	9.871	0	34.322	0	6.36	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	550.1	0	SC	0	9.851	0	34.324	0	6.37	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	551.1	0	SC	0	9.838	0	34.321	0	6.37	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	552.2	0	SC	0	9.811	0	34.315	0	6.37	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	553.2	0	SC	0	9.777	0	34.314	0	6.38	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	554.2	0	SC	0	9.757	0	34.316	0	6.38	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	555.2	0	SC	0	9.736	0	34.315	0	6.38	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	556.2	0	SC	0	9.713	0	34.312	0	6.38	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	557.2	0	SC	0	9.683	0	34.309	0	6.39	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	558.2	0	SC	0	9.651	0	34.306	0	6.39	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	559.2	0	SC	0	9.623	0	34.308	0	6.40	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	560.2	0	SC	0	9.606	0	34.307	0	6.40	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	561.2	0	SC	0	9.585	0	34.304	0	6.40	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	562.2	0	SC	0	9.555	0	34.302	0	6.41	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	563.2	0	SC	0	9.522	0	34.298	0	6.41	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	564.2	0	SC	0	9.497	0	34.300	0	6.42	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	565.2	0	SC	0	9.472	0	34.297	0	6.42	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	566.2	0	SC	0	9.432	0	34.289	0	6.43	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	567.2	0	SC	0	9.387	0	34.295	0	6.43	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	568.3	0	SC	0	9.373	0	34.297	0	6.43	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	569.3	0	SC	0	9.360	0	34.294	0	6.44	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	570.3	0	SC	0	9.342	0	34.295	0	6.44	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	571.3	0	SC	0	9.330	0	34.295	0	6.44	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	572.3	0	SC	0	9.314	0	34.294	0	6.44	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	573.3	0	SC	0	9.307	0	34.295	0	6.44	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	574.3	0	SC	0	9.301	0	34.294	0	6.44	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	575.3	0	SC	0	9.288	0	34.291	0	6.45	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	576.3	0	SC	0	9.266	0	34.286	0	6.45	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	577.3	0	SC	0	9.235	0	34.287	0	6.45	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	578.3	0	SC	0	9.211	0	34.286	0	6.46	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	579.3	0	SC	0	9.196	0	34.287	0	6.46	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	580.3	0	SC	0	9.179	0	34.286	0	6.46	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	581.3	0	SC	0	9.157	0	34.281	0	6.47	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	582.3	0	SC	0	9.099	0	34.272	0	6.47	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	583.4	0	SC	0	9.032	0	34.269	0	6.48	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	584.4	0	SC	0	8.989	0	34.271	0	6.49	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	585.4	0	SC	0	8.963	0	34.275	0	6.49	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	586.4	0	SC	0	8.951	0	34.275	0	6.50	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	587.4	0	SC	0	8.942	0	34.276	0	6.50	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	588.4	0	SC	0	8.936	0	34.275	0	6.50	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	589.4	0	SC	0	8.933	0	34.275	0	6.50	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	590.4	0	SC	0	8.920	0	34.270	0	6.50	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	591.4	0	SC	0	8.886	0	34.264	0	6.51	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	592.4	0	SC	0	8.853	0	34.267	0	6.51	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	593.4	0	SC	0	8.831	0	34.266	0	6.51	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	594.4	0	SC	0	8.796	0	34.260	0	6.52	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	595.4	0	SC	0	8.738	0	34.254	0	6.53	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	596.4	0	SC	0	8.684	0	34.258	0	6.54	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	597.4	0	SC	0	8.668	0	34.262	0	6.54	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	598.5	0	SC	0	8.661	0	34.262	0	6.54	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	599.5	0	SC	0	8.657	0	34.263	0	6.54	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	600.5	0	SC	0	8.654	0	34.263	0	6.54	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	601.5	0	SC	0	8.649	0	34.263	0	6.54	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	602.5	0	SC	0	8.636	0	34.260	0	6.54	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	603.5	0	SC	0	8.604	0	34.255	0	6.55	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	604.5	0	SC	0	8.557	0	34.254	0	6.55	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	605.5	0	SC	0	8.520	0	34.255	0	6.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	606.5	0	SC	0	8.507	0	34.257	0	6.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	607.5	0	SC	0	8.498	0	34.253	0	6.56	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	608.5	0	SC	0	8.477	0	34.248	0	6.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	609.5	0	SC	0	8.451	0	34.247	0	6.57	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	610.5	0	SC	0	8.414	0	34.244	0	6.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	611.5	0	SC	0	8.373	0	34.242	0	6.58	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	612.6	0	SC	0	8.324	0	34.233	0	6.59	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	613.6	0	SC	0	8.243	0	34.224	0	6.60	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	614.6	0	SC	0	8.170	0	34.224	0	6.61	0
JG4357_1999872	008	C	08/21/1999	21:30	142.0000	26.6667	0	615.6	0	SC	0	8.124	0	34.230	0	6.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	0.0	0	SS	0	27.733	0	34.643	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	1.0	0	SS	0	27.787	0	34.644	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	2.0	0	SS	0	27.798	0	34.640	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	3.0	0	SS	0	27.748	0	34.561	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	4.0	0	SS	0	26.801	0	34.546	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	5.0	0	SS	0	26.619	0	34.646	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	6.0	0	SS	0	26.603	0	34.645	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	7.0	0	SS	0	26.565	0	34.649	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	8.0	0	SS	0	26.555	0	34.651	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	9.0	0	SS	0	26.540	0	34.650	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	10.0	0	SS	0	26.527	0	34.652	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	11.0	0	SS	0	26.513	0	34.648	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	12.0	0	SS	0	26.493	0	34.651	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	13.0	0	SS	0	26.474	0	34.645	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	14.0	0	SS	0	26.456	0	34.650	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	15.0	0	SS	0	26.454	0	34.651	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	16.0	0	SS	0	26.451	0	34.651	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	17.0	0	SS	0	26.452	0	34.651	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	18.0	0	SS	0	26.445	0	34.650	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	19.0	0	SS	0	26.432	0	34.650	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	20.0	0	SS	0	26.417	0	34.648	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	21.0	0	SS	0	26.404	0	34.648	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	22.0	0	SS	0	26.362	0	34.643	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	23.0	0	SS	0	26.317	0	34.650	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	24.0	0	SS	0	26.306	0	34.653	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	25.0	0	SS	0	26.296	0	34.652	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	26.0	0	SS	0	26.289	0	34.652	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	27.0	0	SS	0	26.259	0	34.650	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	28.0	0	SS	0	26.226	0	34.654	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	29.0	0	SS	0	26.192	0	34.651	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	30.0	0	SS	0	26.162	0	34.654	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	31.0	0	SS	0	26.132	0	34.653	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	32.0	0	SS	0	26.094	0	34.655	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	33.0	0	SS	0	26.064	0	34.654	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	34.0	0	SS	0	25.977	0	34.640	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	35.0	0	SS	0	25.770	0	34.625	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	36.0	0	SS	0	25.410	0	34.644	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	37.0	0	SS	0	25.321	0	34.666	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	38.0	0	SS	0	25.122	0	34.615	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	39.0	0	SS	0	24.838	0	34.649	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	40.0	0	SS	0	24.595	0	34.650	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	41.0	0	SS	0	24.399	0	34.677	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	42.0	0	SS	0	24.233	0	34.678	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	43.0	0	SS	0	24.041	0	34.681	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	44.0	0	SS	0	23.905	0	34.705	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	45.0	0	SS	0	23.826	0	34.703	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	46.0	0	SS	0	23.721	0	34.706	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	47.0	0	SS	0	23.544	0	34.687	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	48.0	0	SS	0	23.412	0	34.723	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	49.0	0	SS	0	23.382	0	34.727	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	50.0	0	SS	0	23.364	0	34.730	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	51.0	0	SS	0	23.351	0	34.729	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	52.0	0	SS	0	23.311	0	34.720	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	53.0	0	SS	0	23.209	0	34.724	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	54.0	0	SS	0	23.093	0	34.724	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	55.0	0	SS	0	23.008	0	34.736	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	56.0	0	SS	0	22.955	0	34.740	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	57.0	0	SS	0	22.914	0	34.741	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	58.0	0	SS	0	22.881	0	34.739	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	59.0	0	SS	0	22.813	0	34.745	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	60.0	0	SS	0	22.772	0	34.741	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	61.0	0	SS	0	22.748	0	34.750	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	62.0	0	SS	0	22.728	0	34.746	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	63.0	0	SS	0	22.693	0	34.747	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	64.0	0	SS	0	22.661	0	34.749	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	65.0	0	SS	0	22.640	0	34.756	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	66.0	0	SS	0	22.635	0	34.756	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	67.0	0	SS	0	22.621	0	34.753	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	68.0	0	SS	0	22.583	0	34.752	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	69.0	0	SS	0	22.529	0	34.749	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	70.0	0	SS	0	22.479	0	34.753	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	71.0	0	SS	0	22.398	0	34.731	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	72.0	0	SS	0	22.266	0	34.739	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	73.0	0	SS	0	22.147	0	34.751	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	74.0	0	SS	0	22.084	0	34.759	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	75.0	0	SS	0	22.033	0	34.764	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	76.0	0	SS	0	21.990	0	34.767	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	77.0	0	SS	0	21.958	0	34.768	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	78.0	0	SS	0	21.910	0	34.770	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	79.0	0	SS	0	21.875	0	34.775	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	80.0	0	SS	0	21.849	0	34.777	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	81.0	0	SS	0	21.826	0	34.776	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	82.0	0	SS	0	21.787	0	34.775	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	83.0	0	SS	0	21.730	0	34.776	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	84.0	0	SS	0	21.693	0	34.777	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	85.0	0	SS	0	21.571	0	34.757	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	86.0	0	SS	0	21.402	0	34.776	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	87.0	0	SS	0	21.342	0	34.791	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	88.0	0	SS	0	21.312	0	34.794	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	89.0	0	SS	0	21.300	0	34.798	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	90.0	0	SS	0	21.293	0	34.797	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	91.0	0	SS	0	21.279	0	34.797	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	92.0	0	SS	0	21.264	0	34.797	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	93.0	0	SS	0	21.248	0	34.797	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	94.0	0	SS	0	21.228	0	34.797	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	95.0	0	SS	0	21.208	0	34.797	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	96.0	0	SS	0	21.179	0	34.794	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	97.0	0	SS	0	21.125	0	34.792	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	98.0	0	SS	0	21.061	0	34.795	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	99.0	0	SS	0	21.017	0	34.803	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	100.0	0	SS	0	20.992	0	34.808	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	101.0	0	SS	0	20.985	0	34.809	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	102.0	0	SS	0	20.980	0	34.810	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	103.0	0	SS	0	20.977	0	34.810	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	104.0	0	SS	0	20.973	0	34.810	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	105.0	0	SS	0	20.967	0	34.809	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	106.0	0	SS	0	20.949	0	34.810	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	107.0	0	SS	0	20.932	0	34.810	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	108.0	0	SS	0	20.907	0	34.811	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	109.0	0	SS	0	20.892	0	34.814	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	110.0	0	SS	0	20.886	0	34.814	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	111.0	0	SS	0	20.873	0	34.813	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	112.0	0	SS	0	20.856	0	34.810	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	113.0	0	SS	0	20.800	0	34.803	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	114.0	0	SS	0	20.712	0	34.805	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	115.0	0	SS	0	20.644	0	34.812	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	116.0	0	SS	0	20.591	0	34.816	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	117.0	0	SS	0	20.545	0	34.813	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	118.0	0	SS	0	20.481	0	34.822	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	119.0	0	SS	0	20.465	0	34.828	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	120.0	0	SS	0	20.461	0	34.828	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	121.0	0	SS	0	20.448	0	34.826	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	122.0	0	SS	0	20.419	0	34.825	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	123.0	0	SS	0	20.389	0	34.823	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	124.0	0	SS	0	20.354	0	34.826	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	125.0	0	SS	0	20.329	0	34.827	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	126.0	0	SS	0	20.295	0	34.824	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	127.0	0	SS	0	20.253	0	34.832	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	128.0	0	SS	0	20.243	0	34.833	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	129.0	0	SS	0	20.206	0	34.823	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	130.0	0	SS	0	20.113	0	34.822	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	131.0	0	SS	0	20.039	0	34.835	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	132.0	0	SS	0	20.004	0	34.843	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	133.0	0	SS	0	19.980	0	34.843	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	134.0	0	SS	0	19.946	0	34.844	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	135.0	0	SS	0	19.919	0	34.846	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	136.0	0	SS	0	19.893	0	34.845	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	137.0	0	SS	0	19.869	0	34.846	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	138.0	0	SS	0	19.841	0	34.845	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	139.0	0	SS	0	19.811	0	34.846	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	140.0	0	SS	0	19.772	0	34.842	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	141.0	0	SS	0	19.706	0	34.841	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	142.0	0	SS	0	19.652	0	34.846	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	143.0	0	SS	0	19.615	0	34.850	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	144.0	0	SS	0	19.586	0	34.849	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	145.0	0	SS	0	19.538	0	34.845	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	146.0	0	SS	0	19.480	0	34.850	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	147.0	0	SS	0	19.443	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	148.0	0	SS	0	19.414	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	149.0	0	SS	0	19.375	0	34.853	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	150.0	0	SS	0	19.335	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	151.0	0	SS	0	19.299	0	34.855	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	152.0	0	SS	0	19.275	0	34.857	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	153.0	0	SS	0	19.257	0	34.858	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	154.0	0	SS	0	19.247	0	34.861	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	155.0	0	SS	0	19.244	0	34.860	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	156.0	0	SS	0	19.240	0	34.860	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	157.0	0	SS	0	19.234	0	34.857	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	158.0	0	SS	0	19.202	0	34.851	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	159.0	0	SS	0	19.146	0	34.856	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	160.0	0	SS	0	19.130	0	34.861	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	161.0	0	SS	0	19.114	0	34.860	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	162.0	0	SS	0	19.091	0	34.862	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	163.0	0	SS	0	19.079	0	34.865	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	164.0	0	SS	0	19.075	0	34.866	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	165.0	0	SS	0	19.071	0	34.867	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	166.0	0	SS	0	19.067	0	34.867	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	167.0	0	SS	0	19.064	0	34.866	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	168.0	0	SS	0	19.056	0	34.866	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	169.0	0	SS	0	19.050	0	34.867	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	170.0	0	SS	0	19.044	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	171.0	0	SS	0	19.040	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	172.0	0	SS	0	19.037	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	173.0	0	SS	0	19.035	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	174.0	0	SS	0	19.032	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	175.0	0	SS	0	19.030	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	176.0	0	SS	0	19.025	0	34.867	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	177.0	0	SS	0	19.022	0	34.869	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	178.0	0	SS	0	19.023	0	34.869	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	179.0	0	SS	0	19.021	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	180.0	0	SS	0	19.016	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	181.0	0	SS	0	19.015	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	182.0	0	SS	0	19.014	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	183.0	0	SS	0	19.012	0	34.869	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	184.0	0	SS	0	19.010	0	34.869	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	185.0	0	SS	0	19.008	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	186.0	0	SS	0	19.001	0	34.865	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	187.0	0	SS	0	18.991	0	34.864	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	188.0	0	SS	0	18.980	0	34.868	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	189.0	0	SS	0	18.970	0	34.866	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	190.0	0	SS	0	18.956	0	34.865	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	191.0	0	SS	0	18.952	0	34.867	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	192.0	0	SS	0	18.955	0	34.869	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	193.0	0	SS	0	18.962	0	34.869	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	194.0	0	SS	0	18.966	0	34.867	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	195.0	0	SS	0	18.960	0	34.866	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	196.0	0	SS	0	18.946	0	34.861	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	197.0	0	SS	0	18.927	0	34.860	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	198.0	0	SS	0	18.901	0	34.863	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	199.0	0	SS	0	18.883	0	34.862	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	200.0	0	SS	0	18.879	0	34.865	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	201.0	0	SS	0	18.876	0	34.864	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	202.0	0	SS	0	18.863	0	34.861	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	203.0	0	SS	0	18.847	0	34.861	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	204.0	0	SS	0	18.832	0	34.861	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	205.0	0	SS	0	18.820	0	34.860	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	206.0	0	SS	0	18.794	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	207.0	0	SS	0	18.718	0	34.843	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	208.0	0	SS	0	18.623	0	34.838	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	209.0	0	SS	0	18.532	0	34.839	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	210.0	0	SS	0	18.451	0	34.845	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	211.0	0	SS	0	18.417	0	34.849	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	212.0	0	SS	0	18.392	0	34.851	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	213.0	0	SS	0	18.375	0	34.853	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	214.0	0	SS	0	18.364	0	34.856	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	215.0	0	SS	0	18.361	0	34.856	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	216.0	0	SS	0	18.356	0	34.856	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	217.0	0	SS	0	18.346	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	218.0	0	SS	0	18.327	0	34.852	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	219.0	0	SS	0	18.307	0	34.853	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	220.0	0	SS	0	18.297	0	34.855	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	221.0	0	SS	0	18.292	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	222.0	0	SS	0	18.286	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	223.0	0	SS	0	18.281	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	224.0	0	SS	0	18.277	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	225.0	0	SS	0	18.274	0	34.855	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	226.0	0	SS	0	18.273	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	227.0	0	SS	0	18.267	0	34.853	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	228.0	0	SS	0	18.252	0	34.853	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	229.0	0	SS	0	18.237	0	34.853	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	230.0	0	SS	0	18.224	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	231.0	0	SS	0	18.215	0	34.855	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	232.0	0	SS	0	18.210	0	34.855	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	233.0	0	SS	0	18.204	0	34.855	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	234.0	0	SS	0	18.197	0	34.854	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	235.0	0	SS	0	18.184	0	34.853	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	236.0	0	SS	0	18.156	0	34.843	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	237.0	0	SS	0	18.069	0	34.835	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	238.0	0	SS	0	17.992	0	34.842	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	239.0	0	SS	0	17.972	0	34.849	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	240.0	0	SS	0	17.965	0	34.849	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	241.0	0	SS	0	17.955	0	34.848	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	242.0	0	SS	0	17.943	0	34.848	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	243.0	0	SS	0	17.931	0	34.848	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	244.0	0	SS	0	17.923	0	34.848	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	245.0	0	SS	0	17.911	0	34.845	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	246.0	0	SS	0	17.896	0	34.844	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	247.0	0	SS	0	17.887	0	34.844	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	248.0	0	SS	0	17.882	0	34.845	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	249.0	0	SS	0	17.879	0	34.845	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	250.0	0	SS	0	17.878	0	34.845	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	251.0	0	SS	0	17.877	0	34.845	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	252.0	0	SS	0	17.873	0	34.844	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	253.0	0	SS	0	17.866	0	34.843	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	254.0	0	SS	0	17.862	0	34.844	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	255.0	0	SS	0	17.860	0	34.844	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	256.0	0	SS	0	17.859	0	34.844	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	257.0	0	SS	0	17.857	0	34.844	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	258.0	0	SS	0	17.855	0	34.844	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	259.0	0	SS	0	17.853	0	34.844	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	260.0	0	SS	0	17.846	0	34.841	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	261.0	0	SS	0	17.827	0	34.838	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	262.0	0	SS	0	17.796	0	34.832	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	263.0	0	SS	0	17.746	0	34.825	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	264.0	0	SS	0	17.672	0	34.826	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	265.0	0	SS	0	17.608	0	34.830	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	266.0	0	SS	0	17.573	0	34.836	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	267.0	0	SS	0	17.557	0	34.840	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	268.0	0	SS	0	17.548	0	34.841	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	269.0	0	SS	0	17.541	0	34.842	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	270.0	0	SS	0	17.519	0	34.834	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	271.0	0	SS	0	17.466	0	34.829	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	272.0	0	SS	0	17.402	0	34.829	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	273.0	0	SS	0	17.345	0	34.826	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	274.0	0	SS	0	17.280	0	34.826	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	275.0	0	SS	0	17.225	0	34.827	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	276.0	0	SS	0	17.194	0	34.828	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	277.0	0	SS	0	17.161	0	34.825	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	278.0	0	SS	0	17.113	0	34.820	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	279.0	0	SS	0	17.069	0	34.818	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	280.0	0	SS	0	17.018	0	34.809	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	281.0	0	SS	0	16.950	0	34.807	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	282.0	0	SS	0	16.890	0	34.795	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	283.0	0	SS	0	16.802	0	34.794	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	284.0	0	SS	0	16.753	0	34.798	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	285.0	0	SS	0	16.727	0	34.801	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	286.0	0	SS	0	16.709	0	34.801	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	287.0	0	SS	0	16.686	0	34.800	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	288.0	0	SS	0	16.670	0	34.802	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	289.0	0	SS	0	16.662	0	34.803	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	290.0	0	SS	0	16.653	0	34.801	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	291.0	0	SS	0	16.620	0	34.788	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	292.0	0	SS	0	16.543	0	34.784	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	293.0	0	SS	0	16.489	0	34.787	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	294.0	0	SS	0	16.468	0	34.790	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	295.0	0	SS	0	16.451	0	34.789	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	296.0	0	SS	0	16.440	0	34.789	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	297.0	0	SS	0	16.418	0	34.786	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	298.0	0	SS	0	16.379	0	34.777	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	299.0	0	SS	0	16.321	0	34.772	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	300.0	0	SS	0	16.280	0	34.778	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	301.0	0	SS	0	16.259	0	34.762	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	302.0	0	SS	0	16.160	0	34.754	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	303.0	0	SS	0	16.110	0	34.763	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	304.0	0	SS	0	16.097	0	34.765	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	305.0	0	SS	0	16.093	0	34.767	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	306.0	0	SS	0	16.092	0	34.768	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	307.0	0	SS	0	16.091	0	34.768	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	308.0	0	SS	0	16.084	0	34.764	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	309.0	0	SS	0	16.067	0	34.762	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	310.0	0	SS	0	16.051	0	34.762	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	311.0	0	SS	0	16.041	0	34.761	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	312.0	0	SS	0	16.030	0	34.761	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	313.0	0	SS	0	16.017	0	34.760	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	314.0	0	SS	0	15.998	0	34.753	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	315.0	0	SS	0	15.958	0	34.752	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	316.0	0	SS	0	15.934	0	34.753	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	317.0	0	SS	0	15.919	0	34.751	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	318.0	0	SS	0	15.898	0	34.749	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	319.0	0	SS	0	15.887	0	34.750	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	320.0	0	SS	0	15.873	0	34.743	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	321.0	0	SS	0	15.829	0	34.736	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	322.0	0	SS	0	15.772	0	34.732	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	323.0	0	SS	0	15.745	0	34.739	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	324.0	0	SS	0	15.737	0	34.739	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	325.0	0	SS	0	15.730	0	34.739	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	326.0	0	SS	0	15.721	0	34.738	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	327.0	0	SS	0	15.706	0	34.734	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	328.0	0	SS	0	15.688	0	34.734	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	329.0	0	SS	0	15.680	0	34.737	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	330.0	0	SS	0	15.674	0	34.735	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	331.0	0	SS	0	15.668	0	34.736	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	332.0	0	SS	0	15.659	0	34.734	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	333.0	0	SS	0	15.636	0	34.730	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	334.0	0	SS	0	15.605	0	34.728	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	335.0	0	SS	0	15.579	0	34.727	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	336.0	0	SS	0	15.565	0	34.728	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	337.0	0	SS	0	15.561	0	34.729	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	338.0	0	SS	0	15.559	0	34.729	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	339.0	0	SS	0	15.558	0	34.728	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	340.0	0	SS	0	15.556	0	34.729	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	341.0	0	SS	0	15.553	0	34.727	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	342.0	0	SS	0	15.507	0	34.691	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	343.0	0	SS	0	15.350	0	34.697	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	344.0	0	SS	0	15.307	0	34.705	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	345.0	0	SS	0	15.295	0	34.705	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	346.0	0	SS	0	15.269	0	34.694	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	347.0	0	SS	0	15.215	0	34.695	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	348.0	0	SS	0	15.186	0	34.691	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	349.0	0	SS	0	15.156	0	34.691	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	350.0	0	SS	0	15.130	0	34.691	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	351.0	0	SS	0	15.110	0	34.689	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	352.0	0	SS	0	15.095	0	34.692	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	353.0	0	SS	0	15.093	0	34.692	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	354.0	0	SS	0	15.092	0	34.693	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	355.0	0	SS	0	15.091	0	34.693	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	356.0	0	SS	0	15.089	0	34.693	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	357.0	0	SS	0	15.071	0	34.687	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	358.0	0	SS	0	15.060	0	34.690	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	359.0	0	SS	0	15.052	0	34.689	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	360.0	0	SS	0	15.040	0	34.686	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	361.0	0	SS	0	15.026	0	34.685	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	362.0	0	SS	0	15.012	0	34.683	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	363.0	0	SS	0	14.991	0	34.679	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	364.0	0	SS	0	14.962	0	34.679	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	365.0	0	SS	0	14.947	0	34.680	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	366.0	0	SS	0	14.942	0	34.681	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	367.0	0	SS	0	14.941	0	34.681	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	368.0	0	SS	0	14.940	0	34.682	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	369.0	0	SS	0	14.939	0	34.681	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	370.0	0	SS	0	14.938	0	34.681	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	371.0	0	SS	0	14.937	0	34.681	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	372.0	0	SS	0	14.936	0	34.681	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	373.0	0	SS	0	14.935	0	34.681	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	374.0	0	SS	0	14.930	0	34.680	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	375.0	0	SS	0	14.926	0	34.680	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	376.0	0	SS	0	14.920	0	34.680	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	377.0	0	SS	0	14.915	0	34.678	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	378.0	0	SS	0	14.900	0	34.673	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	379.0	0	SS	0	14.859	0	34.666	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	380.0	0	SS	0	14.814	0	34.657	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	381.0	0	SS	0	14.760	0	34.660	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	382.0	0	SS	0	14.730	0	34.658	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	383.0	0	SS	0	14.704	0	34.655	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	384.0	0	SS	0	14.673	0	34.652	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	385.0	0	SS	0	14.649	0	34.652	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	386.0	0	SS	0	14.627	0	34.650	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	387.0	0	SS	0	14.605	0	34.649	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	388.0	0	SS	0	14.584	0	34.648	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	389.0	0	SS	0	14.562	0	34.646	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	390.0	0	SS	0	14.537	0	34.647	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	391.0	0	SS	0	14.521	0	34.645	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	392.0	0	SS	0	14.505	0	34.646	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	393.0	0	SS	0	14.495	0	34.646	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	394.0	0	SS	0	14.490	0	34.646	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	395.0	0	SS	0	14.487	0	34.646	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	396.0	0	SS	0	14.483	0	34.646	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	397.0	0	SS	0	14.479	0	34.644	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	398.0	0	SS	0	14.473	0	34.644	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	399.0	0	SS	0	14.467	0	34.644	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	400.0	0	SS	0	14.464	0	34.644	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	401.0	0	SS	0	14.461	0	34.645	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	402.0	0	SS	0	14.458	0	34.645	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	403.0	0	SS	0	14.456	0	34.644	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	404.0	0	SS	0	14.454	0	34.645	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	405.0	0	SS	0	14.453	0	34.644	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	406.0	0	SS	0	14.448	0	34.642	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	407.0	0	SS	0	14.433	0	34.633	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	408.0	0	SS	0	14.339	0	34.595	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	409.0	0	SS	0	14.131	0	34.568	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	410.0	0	SS	0	13.996	0	34.598	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	411.0	0	SS	0	13.985	0	34.604	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	412.0	0	SS	0	13.982	0	34.604	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	413.0	0	SS	0	13.975	0	34.602	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	414.0	0	SS	0	13.935	0	34.589	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	415.0	0	SS	0	13.827	0	34.571	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	416.0	0	SS	0	13.705	0	34.567	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	417.0	0	SS	0	13.632	0	34.562	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	418.0	0	SS	0	13.543	0	34.551	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	419.0	0	SS	0	13.456	0	34.558	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	420.0	0	SS	0	13.414	0	34.558	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	421.0	0	SS	0	13.376	0	34.557	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	422.0	0	SS	0	13.350	0	34.559	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	423.0	0	SS	0	13.338	0	34.561	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	424.0	0	SS	0	13.335	0	34.563	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	425.0	0	SS	0	13.334	0	34.563	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	426.0	0	SS	0	13.333	0	34.562	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	427.0	0	SS	0	13.330	0	34.562	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	428.0	0	SS	0	13.326	0	34.561	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	429.0	0	SS	0	13.319	0	34.560	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	430.0	0	SS	0	13.308	0	34.556	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	431.0	0	SS	0	13.285	0	34.554	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	432.0	0	SS	0	13.259	0	34.554	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	433.0	0	SS	0	13.241	0	34.552	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	434.0	0	SS	0	13.224	0	34.552	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	435.0	0	SS	0	13.211	0	34.551	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	436.0	0	SS	0	13.190	0	34.548	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	437.0	0	SS	0	13.167	0	34.548	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	438.0	0	SS	0	13.151	0	34.549	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	439.0	0	SS	0	13.134	0	34.547	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	440.0	0	SS	0	13.109	0	34.539	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	441.0	0	SS	0	13.055	0	34.529	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	442.0	0	SS	0	12.993	0	34.530	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	443.0	0	SS	0	12.966	0	34.535	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	444.0	0	SS	0	12.960	0	34.536	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	445.0	0	SS	0	12.954	0	34.534	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	446.0	0	SS	0	12.947	0	34.533	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	447.0	0	SS	0	12.939	0	34.534	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	448.0	0	SS	0	12.932	0	34.533	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	449.0	0	SS	0	12.924	0	34.532	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	450.0	0	SS	0	12.917	0	34.532	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	451.0	0	SS	0	12.912	0	34.532	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	452.0	0	SS	0	12.908	0	34.531	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	453.0	0	SS	0	12.900	0	34.527	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	454.0	0	SS	0	12.854	0	34.515	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	455.0	0	SS	0	12.782	0	34.509	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	456.0	0	SS	0	12.721	0	34.509	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	457.0	0	SS	0	12.665	0	34.497	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	458.0	0	SS	0	12.513	0	34.464	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	459.0	0	SS	0	12.324	0	34.459	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	460.0	0	SS	0	12.231	0	34.476	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	461.0	0	SS	0	12.209	0	34.481	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	462.0	0	SS	0	12.198	0	34.480	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	463.0	0	SS	0	12.189	0	34.481	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	464.0	0	SS	0	12.180	0	34.481	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	465.0	0	SS	0	12.158	0	34.473	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	466.0	0	SS	0	12.124	0	34.470	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	467.0	0	SS	0	12.082	0	34.468	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	468.0	0	SS	0	12.050	0	34.466	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	469.0	0	SS	0	12.020	0	34.465	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	470.0	0	SS	0	11.983	0	34.461	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	471.0	0	SS	0	11.943	0	34.460	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	472.0	0	SS	0	11.915	0	34.462	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	473.0	0	SS	0	11.898	0	34.459	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	474.0	0	SS	0	11.878	0	34.460	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	475.0	0	SS	0	11.869	0	34.462	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	476.0	0	SS	0	11.862	0	34.460	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	477.0	0	SS	0	11.846	0	34.457	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	478.0	0	SS	0	11.825	0	34.453	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	479.0	0	SS	0	11.777	0	34.450	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	480.0	0	SS	0	11.748	0	34.454	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	481.0	0	SS	0	11.741	0	34.456	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	482.0	0	SS	0	11.739	0	34.455	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	483.0	0	SS	0	11.719	0	34.452	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	484.0	0	SS	0	11.707	0	34.454	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	485.0	0	SS	0	11.703	0	34.455	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	486.0	0	SS	0	11.700	0	34.455	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	487.0	0	SS	0	11.697	0	34.455	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	488.0	0	SS	0	11.694	0	34.454	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	489.0	0	SS	0	11.694	0	34.455	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	490.0	0	SS	0	11.697	0	34.455	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	491.0	0	SS	0	11.698	0	34.454	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	492.0	0	SS	0	11.634	0	34.422	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	493.0	0	SS	0	11.574	0	34.436	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	494.0	0	SS	0	11.558	0	34.444	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	495.0	0	SS	0	11.557	0	34.444	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	496.0	0	SS	0	11.558	0	34.445	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	497.0	0	SS	0	11.558	0	34.445	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	498.0	0	SS	0	11.555	0	34.443	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	499.0	0	SS	0	11.539	0	34.441	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	500.0	0	SS	0	11.518	0	34.436	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	501.0	0	SS	0	11.497	0	34.439	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	502.0	0	SS	0	11.474	0	34.430	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	503.0	0	SS	0	11.431	0	34.428	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	504.0	0	SS	0	11.399	0	34.429	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	505.0	0	SS	0	11.359	0	34.420	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	506.0	0	SS	0	11.325	0	34.426	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	507.0	0	SS	0	11.300	0	34.415	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	508.0	0	SS	0	11.238	0	34.413	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	509.0	0	SS	0	11.201	0	34.407	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	510.0	0	SS	0	11.100	0	34.389	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	511.0	0	SS	0	11.049	0	34.406	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	512.0	0	SS	0	11.036	0	34.408	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	513.0	0	SS	0	11.031	0	34.409	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	514.0	0	SS	0	11.024	0	34.409	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	515.0	0	SS	0	11.011	0	34.404	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	516.0	0	SS	0	10.990	0	34.404	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	517.0	0	SS	0	10.948	0	34.391	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	518.0	0	SS	0	10.890	0	34.388	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	519.0	0	SS	0	10.820	0	34.379	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	520.0	0	SS	0	10.762	0	34.382	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	521.0	0	SS	0	10.717	0	34.382	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	522.0	0	SS	0	10.680	0	34.377	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	523.0	0	SS	0	10.626	0	34.368	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	524.0	0	SS	0	10.587	0	34.374	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	525.0	0	SS	0	10.560	0	34.368	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	526.0	0	SS	0	10.528	0	34.372	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	527.0	0	SS	0	10.501	0	34.367	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	528.0	0	SS	0	10.468	0	34.366	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	529.0	0	SS	0	10.448	0	34.369	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	530.0	0	SS	0	10.425	0	34.364	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	531.0	0	SS	0	10.404	0	34.368	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	532.0	0	SS	0	10.392	0	34.364	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	533.0	0	SS	0	10.359	0	34.356	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	534.0	0	SS	0	10.325	0	34.360	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	535.0	0	SS	0	10.314	0	34.362	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	536.0	0	SS	0	10.301	0	34.355	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	537.0	0	SS	0	10.282	0	34.360	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	538.0	0	SS	0	10.278	0	34.360	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	539.0	0	SS	0	10.266	0	34.352	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	540.0	0	SS	0	10.209	0	34.346	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	541.0	0	SS	0	10.173	0	34.351	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	542.0	0	SS	0	10.130	0	34.334	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	543.0	0	SS	0	10.077	0	34.337	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	544.0	0	SS	0	10.016	0	34.333	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	545.0	0	SS	0	9.986	0	34.339	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	546.0	0	SS	0	9.971	0	34.340	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	547.0	0	SS	0	9.961	0	34.339	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	548.0	0	SS	0	9.950	0	34.337	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	549.0	0	SS	0	9.919	0	34.329	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	550.0	0	SS	0	9.863	0	34.325	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	551.0	0	SS	0	9.823	0	34.329	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	552.0	0	SS	0	9.801	0	34.329	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	553.0	0	SS	0	9.782	0	34.326	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	554.0	0	SS	0	9.762	0	34.323	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	555.0	0	SS	0	9.719	0	34.309	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	556.0	0	SS	0	9.657	0	34.316	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	557.0	0	SS	0	9.619	0	34.310	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	558.0	0	SS	0	9.573	0	34.309	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	559.0	0	SS	0	9.533	0	34.302	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	560.0	0	SS	0	9.495	0	34.301	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	561.0	0	SS	0	9.459	0	34.301	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	562.0	0	SS	0	9.427	0	34.296	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	563.0	0	SS	0	9.408	0	34.303	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	564.0	0	SS	0	9.406	0	34.303	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	565.0	0	SS	0	9.403	0	34.302	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	566.0	0	SS	0	9.396	0	34.302	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	567.0	0	SS	0	9.391	0	34.304	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	568.0	0	SS	0	9.388	0	34.303	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	569.0	0	SS	0	9.380	0	34.300	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	570.0	0	SS	0	9.367	0	34.301	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	571.0	0	SS	0	9.359	0	34.302	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	572.0	0	SS	0	9.359	0	34.303	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	573.0	0	SS	0	9.361	0	34.303	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	574.0	0	SS	0	9.356	0	34.302	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	575.0	0	SS	0	9.350	0	34.301	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	576.0	0	SS	0	9.344	0	34.300	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	577.0	0	SS	0	9.339	0	34.301	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	578.0	0	SS	0	9.326	0	34.299	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	579.0	0	SS	0	9.307	0	34.298	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	580.0	0	SS	0	9.297	0	34.300	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	581.0	0	SS	0	9.286	0	34.300	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	582.0	0	SS	0	9.279	0	34.302	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	583.0	0	SS	0	9.276	0	34.302	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	584.0	0	SS	0	9.273	0	34.301	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	585.0	0	SS	0	9.267	0	34.301	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	586.0	0	SS	0	9.261	0	34.301	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	587.0	0	SS	0	9.254	0	34.300	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	588.0	0	SS	0	9.238	0	34.295	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	589.0	0	SS	0	9.200	0	34.288	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	590.0	0	SS	0	9.134	0	34.278	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	591.0	0	SS	0	9.061	0	34.274	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	592.0	0	SS	0	8.990	0	34.266	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	593.0	0	SS	0	8.901	0	34.255	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	594.0	0	SS	0	8.824	0	34.261	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	595.0	0	SS	0	8.799	0	34.265	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	596.0	0	SS	0	8.782	0	34.267	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	597.0	0	SS	0	8.771	0	34.267	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	598.0	0	SS	0	8.747	0	34.263	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	599.0	0	SS	0	8.715	0	34.261	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	600.0	0	SS	0	8.700	0	34.266	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	601.0	0	SS	0	8.691	0	34.264	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	602.0	0	SS	0	8.666	0	34.260	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	603.0	0	SS	0	8.634	0	34.257	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	604.0	0	SS	0	8.601	0	34.254	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	605.0	0	SS	0	8.565	0	34.252	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	606.0	0	SS	0	8.539	0	34.254	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	607.0	0	SS	0	8.524	0	34.255	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	608.0	0	SS	0	8.517	0	34.255	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	609.0	0	SS	0	8.509	0	34.254	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	610.0	0	SS	0	8.499	0	34.253	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	611.0	0	SS	0	8.476	0	34.250	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	612.0	0	SS	0	8.441	0	34.249	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	0.0	0	SC	0	27.733	0	34.643	0	4.52	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	1.0	0	SC	0	27.787	0	34.644	0	4.52	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	2.0	0	SC	0	27.798	0	34.640	0	4.52	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	3.0	0	SC	0	27.748	0	34.561	0	4.52	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	4.0	0	SC	0	26.801	0	34.546	0	4.60	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	5.0	0	SC	0	26.619	0	34.646	0	4.61	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	6.0	0	SC	0	26.603	0	34.645	0	4.61	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	7.0	0	SC	0	26.565	0	34.649	0	4.61	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	8.0	0	SC	0	26.555	0	34.651	0	4.61	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	9.0	0	SC	0	26.540	0	34.650	0	4.61	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	10.0	0	SC	0	26.527	0	34.652	0	4.61	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	11.1	0	SC	0	26.513	0	34.648	0	4.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	12.1	0	SC	0	26.493	0	34.651	0	4.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	13.1	0	SC	0	26.474	0	34.645	0	4.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	14.1	0	SC	0	26.456	0	34.650	0	4.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	15.1	0	SC	0	26.454	0	34.651	0	4.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	16.1	0	SC	0	26.451	0	34.651	0	4.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	17.1	0	SC	0	26.452	0	34.651	0	4.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	18.1	0	SC	0	26.445	0	34.650	0	4.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	19.1	0	SC	0	26.432	0	34.650	0	4.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	20.1	0	SC	0	26.417	0	34.648	0	4.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	21.1	0	SC	0	26.404	0	34.648	0	4.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	22.1	0	SC	0	26.362	0	34.643	0	4.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	23.1	0	SC	0	26.317	0	34.650	0	4.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	24.1	0	SC	0	26.306	0	34.653	0	4.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	25.1	0	SC	0	26.296	0	34.652	0	4.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	26.1	0	SC	0	26.289	0	34.652	0	4.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	27.1	0	SC	0	26.259	0	34.650	0	4.64	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	28.1	0	SC	0	26.226	0	34.654	0	4.64	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	29.1	0	SC	0	26.192	0	34.651	0	4.64	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	30.1	0	SC	0	26.162	0	34.654	0	4.64	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	31.1	0	SC	0	26.132	0	34.653	0	4.65	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	32.1	0	SC	0	26.094	0	34.655	0	4.65	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	33.1	0	SC	0	26.064	0	34.654	0	4.65	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	34.1	0	SC	0	25.977	0	34.640	0	4.66	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	35.1	0	SC	0	25.770	0	34.625	0	4.67	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	36.1	0	SC	0	25.410	0	34.644	0	4.70	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	37.1	0	SC	0	25.321	0	34.666	0	4.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	38.1	0	SC	0	25.122	0	34.615	0	4.73	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	39.1	0	SC	0	24.838	0	34.649	0	4.75	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	40.1	0	SC	0	24.595	0	34.650	0	4.77	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	41.1	0	SC	0	24.399	0	34.677	0	4.78	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	42.1	0	SC	0	24.233	0	34.678	0	4.80	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	43.1	0	SC	0	24.041	0	34.681	0	4.81	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	44.1	0	SC	0	23.905	0	34.705	0	4.82	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	45.1	0	SC	0	23.826	0	34.703	0	4.83	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	46.1	0	SC	0	23.721	0	34.706	0	4.84	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	47.1	0	SC	0	23.544	0	34.687	0	4.85	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	48.1	0	SC	0	23.412	0	34.723	0	4.87	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	49.1	0	SC	0	23.382	0	34.727	0	4.87	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	50.1	0	SC	0	23.364	0	34.730	0	4.87	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	51.1	0	SC	0	23.351	0	34.729	0	4.87	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	52.1	0	SC	0	23.311	0	34.720	0	4.87	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	53.1	0	SC	0	23.209	0	34.724	0	4.88	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	54.1	0	SC	0	23.093	0	34.724	0	4.89	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	55.1	0	SC	0	23.008	0	34.736	0	4.90	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	56.1	0	SC	0	22.955	0	34.740	0	4.90	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	57.1	0	SC	0	22.914	0	34.741	0	4.91	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	58.1	0	SC	0	22.881	0	34.739	0	4.91	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	59.1	0	SC	0	22.813	0	34.745	0	4.92	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	60.1	0	SC	0	22.772	0	34.741	0	4.92	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	61.1	0	SC	0	22.748	0	34.750	0	4.92	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	62.1	0	SC	0	22.728	0	34.746	0	4.92	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	63.1	0	SC	0	22.693	0	34.747	0	4.93	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	64.1	0	SC	0	22.661	0	34.749	0	4.93	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	65.1	0	SC	0	22.640	0	34.756	0	4.93	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	66.1	0	SC	0	22.635	0	34.756	0	4.93	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	67.1	0	SC	0	22.621	0	34.753	0	4.93	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	68.1	0	SC	0	22.583	0	34.752	0	4.94	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	69.1	0	SC	0	22.529	0	34.749	0	4.94	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	70.1	0	SC	0	22.479	0	34.753	0	4.94	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	71.1	0	SC	0	22.398	0	34.731	0	4.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	72.1	0	SC	0	22.266	0	34.739	0	4.96	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	73.1	0	SC	0	22.147	0	34.751	0	4.97	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	74.1	0	SC	0	22.084	0	34.759	0	4.98	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	75.1	0	SC	0	22.033	0	34.764	0	4.98	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	76.1	0	SC	0	21.990	0	34.767	0	4.99	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	77.1	0	SC	0	21.958	0	34.768	0	4.99	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	78.1	0	SC	0	21.910	0	34.770	0	4.99	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	79.1	0	SC	0	21.875	0	34.775	0	5.00	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	80.1	0	SC	0	21.849	0	34.777	0	5.00	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	81.1	0	SC	0	21.826	0	34.776	0	5.00	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	82.1	0	SC	0	21.787	0	34.775	0	5.01	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	83.1	0	SC	0	21.730	0	34.776	0	5.01	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	84.1	0	SC	0	21.693	0	34.777	0	5.01	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	85.1	0	SC	0	21.571	0	34.757	0	5.03	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	86.1	0	SC	0	21.402	0	34.776	0	5.04	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	87.1	0	SC	0	21.342	0	34.791	0	5.05	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	88.1	0	SC	0	21.312	0	34.794	0	5.05	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	89.1	0	SC	0	21.300	0	34.798	0	5.05	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	90.1	0	SC	0	21.293	0	34.797	0	5.05	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	91.1	0	SC	0	21.279	0	34.797	0	5.05	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	92.1	0	SC	0	21.264	0	34.797	0	5.05	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	93.1	0	SC	0	21.248	0	34.797	0	5.05	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	94.2	0	SC	0	21.228	0	34.797	0	5.06	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	95.2	0	SC	0	21.208	0	34.797	0	5.06	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	96.2	0	SC	0	21.179	0	34.794	0	5.06	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	97.2	0	SC	0	21.125	0	34.792	0	5.07	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	98.2	0	SC	0	21.061	0	34.795	0	5.07	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	99.2	0	SC	0	21.017	0	34.803	0	5.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	100.2	0	SC	0	20.992	0	34.808	0	5.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	101.2	0	SC	0	20.985	0	34.809	0	5.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	102.2	0	SC	0	20.980	0	34.810	0	5.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	103.2	0	SC	0	20.977	0	34.810	0	5.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	104.2	0	SC	0	20.973	0	34.810	0	5.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	105.2	0	SC	0	20.967	0	34.809	0	5.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	106.2	0	SC	0	20.949	0	34.810	0	5.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	107.2	0	SC	0	20.932	0	34.810	0	5.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	108.2	0	SC	0	20.907	0	34.811	0	5.09	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	109.2	0	SC	0	20.892	0	34.814	0	5.09	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	110.2	0	SC	0	20.886	0	34.814	0	5.09	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	111.2	0	SC	0	20.873	0	34.813	0	5.09	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	112.2	0	SC	0	20.856	0	34.810	0	5.09	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	113.2	0	SC	0	20.800	0	34.803	0	5.10	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	114.2	0	SC	0	20.712	0	34.805	0	5.10	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	115.2	0	SC	0	20.644	0	34.812	0	5.11	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	116.2	0	SC	0	20.591	0	34.816	0	5.11	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	117.2	0	SC	0	20.545	0	34.813	0	5.12	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	118.2	0	SC	0	20.481	0	34.822	0	5.12	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	119.2	0	SC	0	20.465	0	34.828	0	5.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	120.2	0	SC	0	20.461	0	34.828	0	5.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	121.2	0	SC	0	20.448	0	34.826	0	5.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	122.2	0	SC	0	20.419	0	34.825	0	5.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	123.2	0	SC	0	20.389	0	34.823	0	5.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	124.2	0	SC	0	20.354	0	34.826	0	5.14	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	125.2	0	SC	0	20.329	0	34.827	0	5.14	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	126.2	0	SC	0	20.295	0	34.824	0	5.14	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	127.2	0	SC	0	20.253	0	34.832	0	5.15	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	128.2	0	SC	0	20.243	0	34.833	0	5.15	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	129.2	0	SC	0	20.206	0	34.823	0	5.15	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	130.2	0	SC	0	20.113	0	34.822	0	5.16	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	131.2	0	SC	0	20.039	0	34.835	0	5.17	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	132.2	0	SC	0	20.004	0	34.843	0	5.17	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	133.2	0	SC	0	19.980	0	34.843	0	5.17	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	134.2	0	SC	0	19.946	0	34.844	0	5.17	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	135.3	0	SC	0	19.919	0	34.846	0	5.18	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	136.3	0	SC	0	19.893	0	34.845	0	5.18	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	137.3	0	SC	0	19.869	0	34.846	0	5.18	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	138.3	0	SC	0	19.841	0	34.845	0	5.18	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	139.3	0	SC	0	19.811	0	34.846	0	5.19	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	140.3	0	SC	0	19.772	0	34.842	0	5.19	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	141.3	0	SC	0	19.706	0	34.841	0	5.20	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	142.3	0	SC	0	19.652	0	34.846	0	5.20	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	143.3	0	SC	0	19.615	0	34.850	0	5.21	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	144.3	0	SC	0	19.586	0	34.849	0	5.21	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	145.3	0	SC	0	19.538	0	34.845	0	5.21	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	146.3	0	SC	0	19.480	0	34.850	0	5.22	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	147.3	0	SC	0	19.443	0	34.854	0	5.22	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	148.3	0	SC	0	19.414	0	34.854	0	5.23	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	149.3	0	SC	0	19.375	0	34.853	0	5.23	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	150.3	0	SC	0	19.335	0	34.854	0	5.23	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	151.3	0	SC	0	19.299	0	34.855	0	5.24	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	152.3	0	SC	0	19.275	0	34.857	0	5.24	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	153.3	0	SC	0	19.257	0	34.858	0	5.24	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	154.3	0	SC	0	19.247	0	34.861	0	5.24	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	155.3	0	SC	0	19.244	0	34.860	0	5.24	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	156.3	0	SC	0	19.240	0	34.860	0	5.24	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	157.3	0	SC	0	19.234	0	34.857	0	5.24	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	158.3	0	SC	0	19.202	0	34.851	0	5.25	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	159.3	0	SC	0	19.146	0	34.856	0	5.25	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	160.3	0	SC	0	19.130	0	34.861	0	5.25	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	161.3	0	SC	0	19.114	0	34.860	0	5.25	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	162.3	0	SC	0	19.091	0	34.862	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	163.3	0	SC	0	19.079	0	34.865	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	164.3	0	SC	0	19.075	0	34.866	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	165.3	0	SC	0	19.071	0	34.867	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	166.3	0	SC	0	19.067	0	34.867	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	167.3	0	SC	0	19.064	0	34.866	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	168.4	0	SC	0	19.056	0	34.866	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	169.4	0	SC	0	19.050	0	34.867	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	170.4	0	SC	0	19.044	0	34.868	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	171.4	0	SC	0	19.040	0	34.868	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	172.4	0	SC	0	19.037	0	34.868	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	173.4	0	SC	0	19.035	0	34.868	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	174.4	0	SC	0	19.032	0	34.868	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	175.4	0	SC	0	19.030	0	34.868	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	176.4	0	SC	0	19.025	0	34.867	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	177.4	0	SC	0	19.022	0	34.869	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	178.4	0	SC	0	19.023	0	34.869	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	179.4	0	SC	0	19.021	0	34.868	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	180.4	0	SC	0	19.016	0	34.868	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	181.4	0	SC	0	19.015	0	34.868	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	182.4	0	SC	0	19.014	0	34.868	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	183.4	0	SC	0	19.012	0	34.869	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	184.4	0	SC	0	19.010	0	34.869	0	5.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	185.4	0	SC	0	19.008	0	34.868	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	186.4	0	SC	0	19.001	0	34.865	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	187.4	0	SC	0	18.991	0	34.864	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	188.4	0	SC	0	18.980	0	34.868	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	189.4	0	SC	0	18.970	0	34.866	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	190.4	0	SC	0	18.956	0	34.865	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	191.4	0	SC	0	18.952	0	34.867	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	192.4	0	SC	0	18.955	0	34.869	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	193.4	0	SC	0	18.962	0	34.869	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	194.4	0	SC	0	18.966	0	34.867	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	195.4	0	SC	0	18.960	0	34.866	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	196.4	0	SC	0	18.946	0	34.861	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	197.4	0	SC	0	18.927	0	34.860	0	5.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	198.4	0	SC	0	18.901	0	34.863	0	5.28	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	199.5	0	SC	0	18.883	0	34.862	0	5.28	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	200.5	0	SC	0	18.879	0	34.865	0	5.28	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	201.5	0	SC	0	18.876	0	34.864	0	5.28	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	202.5	0	SC	0	18.863	0	34.861	0	5.28	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	203.5	0	SC	0	18.847	0	34.861	0	5.28	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	204.5	0	SC	0	18.832	0	34.861	0	5.28	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	205.5	0	SC	0	18.820	0	34.860	0	5.28	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	206.5	0	SC	0	18.794	0	34.854	0	5.29	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	207.5	0	SC	0	18.718	0	34.843	0	5.29	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	208.5	0	SC	0	18.623	0	34.838	0	5.30	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	209.5	0	SC	0	18.532	0	34.839	0	5.31	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	210.5	0	SC	0	18.451	0	34.845	0	5.32	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	211.5	0	SC	0	18.417	0	34.849	0	5.32	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	212.5	0	SC	0	18.392	0	34.851	0	5.33	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	213.5	0	SC	0	18.375	0	34.853	0	5.33	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	214.5	0	SC	0	18.364	0	34.856	0	5.33	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	215.5	0	SC	0	18.361	0	34.856	0	5.33	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	216.5	0	SC	0	18.356	0	34.856	0	5.33	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	217.5	0	SC	0	18.346	0	34.854	0	5.33	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	218.5	0	SC	0	18.327	0	34.852	0	5.33	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	219.5	0	SC	0	18.307	0	34.853	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	220.5	0	SC	0	18.297	0	34.855	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	221.5	0	SC	0	18.292	0	34.854	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	222.5	0	SC	0	18.286	0	34.854	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	223.5	0	SC	0	18.281	0	34.854	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	224.5	0	SC	0	18.277	0	34.854	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	225.5	0	SC	0	18.274	0	34.855	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	226.5	0	SC	0	18.273	0	34.854	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	227.5	0	SC	0	18.267	0	34.853	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	228.6	0	SC	0	18.252	0	34.853	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	229.6	0	SC	0	18.237	0	34.853	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	230.6	0	SC	0	18.224	0	34.854	0	5.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	231.6	0	SC	0	18.215	0	34.855	0	5.35	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	232.6	0	SC	0	18.210	0	34.855	0	5.35	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	233.6	0	SC	0	18.204	0	34.855	0	5.35	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	234.6	0	SC	0	18.197	0	34.854	0	5.35	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	235.6	0	SC	0	18.184	0	34.853	0	5.35	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	236.6	0	SC	0	18.156	0	34.843	0	5.35	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	237.6	0	SC	0	18.069	0	34.835	0	5.36	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	238.6	0	SC	0	17.992	0	34.842	0	5.37	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	239.6	0	SC	0	17.972	0	34.849	0	5.37	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	240.6	0	SC	0	17.965	0	34.849	0	5.37	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	241.6	0	SC	0	17.955	0	34.848	0	5.37	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	242.6	0	SC	0	17.943	0	34.848	0	5.37	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	243.6	0	SC	0	17.931	0	34.848	0	5.37	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	244.6	0	SC	0	17.923	0	34.848	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	245.6	0	SC	0	17.911	0	34.845	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	246.6	0	SC	0	17.896	0	34.844	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	247.6	0	SC	0	17.887	0	34.844	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	248.6	0	SC	0	17.882	0	34.845	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	249.6	0	SC	0	17.879	0	34.845	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	250.6	0	SC	0	17.878	0	34.845	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	251.6	0	SC	0	17.877	0	34.845	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	252.6	0	SC	0	17.873	0	34.844	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	253.6	0	SC	0	17.866	0	34.843	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	254.6	0	SC	0	17.862	0	34.844	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	255.7	0	SC	0	17.860	0	34.844	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	256.7	0	SC	0	17.859	0	34.844	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	257.7	0	SC	0	17.857	0	34.844	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	258.7	0	SC	0	17.855	0	34.844	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	259.7	0	SC	0	17.853	0	34.844	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	260.7	0	SC	0	17.846	0	34.841	0	5.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	261.7	0	SC	0	17.827	0	34.838	0	5.39	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	262.7	0	SC	0	17.796	0	34.832	0	5.39	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	263.7	0	SC	0	17.746	0	34.825	0	5.39	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	264.7	0	SC	0	17.672	0	34.826	0	5.40	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	265.7	0	SC	0	17.608	0	34.830	0	5.41	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	266.7	0	SC	0	17.573	0	34.836	0	5.41	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	267.7	0	SC	0	17.557	0	34.840	0	5.41	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	268.7	0	SC	0	17.548	0	34.841	0	5.41	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	269.7	0	SC	0	17.541	0	34.842	0	5.41	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	270.7	0	SC	0	17.519	0	34.834	0	5.42	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	271.7	0	SC	0	17.466	0	34.829	0	5.42	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	272.7	0	SC	0	17.402	0	34.829	0	5.43	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	273.7	0	SC	0	17.345	0	34.826	0	5.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	274.7	0	SC	0	17.280	0	34.826	0	5.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	275.7	0	SC	0	17.225	0	34.827	0	5.45	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	276.7	0	SC	0	17.194	0	34.828	0	5.45	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	277.7	0	SC	0	17.161	0	34.825	0	5.46	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	278.7	0	SC	0	17.113	0	34.820	0	5.46	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	279.7	0	SC	0	17.069	0	34.818	0	5.47	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	280.7	0	SC	0	17.018	0	34.809	0	5.47	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	281.8	0	SC	0	16.950	0	34.807	0	5.48	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	282.8	0	SC	0	16.890	0	34.795	0	5.49	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	283.8	0	SC	0	16.802	0	34.794	0	5.49	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	284.8	0	SC	0	16.753	0	34.798	0	5.50	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	285.8	0	SC	0	16.727	0	34.801	0	5.50	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	286.8	0	SC	0	16.709	0	34.801	0	5.50	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	287.8	0	SC	0	16.686	0	34.800	0	5.51	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	288.8	0	SC	0	16.670	0	34.802	0	5.51	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	289.8	0	SC	0	16.662	0	34.803	0	5.51	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	290.8	0	SC	0	16.653	0	34.801	0	5.51	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	291.8	0	SC	0	16.620	0	34.788	0	5.51	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	292.8	0	SC	0	16.543	0	34.784	0	5.52	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	293.8	0	SC	0	16.489	0	34.787	0	5.53	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	294.8	0	SC	0	16.468	0	34.790	0	5.53	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	295.8	0	SC	0	16.451	0	34.789	0	5.53	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	296.8	0	SC	0	16.440	0	34.789	0	5.53	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	297.8	0	SC	0	16.418	0	34.786	0	5.54	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	298.8	0	SC	0	16.379	0	34.777	0	5.54	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	299.8	0	SC	0	16.321	0	34.772	0	5.55	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	300.8	0	SC	0	16.280	0	34.778	0	5.55	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	301.8	0	SC	0	16.259	0	34.762	0	5.55	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	302.8	0	SC	0	16.160	0	34.754	0	5.57	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	303.8	0	SC	0	16.110	0	34.763	0	5.57	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	304.9	0	SC	0	16.097	0	34.765	0	5.57	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	305.9	0	SC	0	16.093	0	34.767	0	5.57	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	306.9	0	SC	0	16.092	0	34.768	0	5.57	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	307.9	0	SC	0	16.091	0	34.768	0	5.57	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	308.9	0	SC	0	16.084	0	34.764	0	5.57	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	309.9	0	SC	0	16.067	0	34.762	0	5.58	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	310.9	0	SC	0	16.051	0	34.762	0	5.58	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	311.9	0	SC	0	16.041	0	34.761	0	5.58	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	312.9	0	SC	0	16.030	0	34.761	0	5.58	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	313.9	0	SC	0	16.017	0	34.760	0	5.58	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	314.9	0	SC	0	15.998	0	34.753	0	5.58	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	315.9	0	SC	0	15.958	0	34.752	0	5.59	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	316.9	0	SC	0	15.934	0	34.753	0	5.59	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	317.9	0	SC	0	15.919	0	34.751	0	5.59	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	318.9	0	SC	0	15.898	0	34.749	0	5.59	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	319.9	0	SC	0	15.887	0	34.750	0	5.60	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	320.9	0	SC	0	15.873	0	34.743	0	5.60	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	321.9	0	SC	0	15.829	0	34.736	0	5.60	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	322.9	0	SC	0	15.772	0	34.732	0	5.61	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	323.9	0	SC	0	15.745	0	34.739	0	5.61	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	324.9	0	SC	0	15.737	0	34.739	0	5.61	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	325.9	0	SC	0	15.730	0	34.739	0	5.61	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	326.9	0	SC	0	15.721	0	34.738	0	5.61	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	328.0	0	SC	0	15.706	0	34.734	0	5.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	329.0	0	SC	0	15.688	0	34.734	0	5.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	330.0	0	SC	0	15.680	0	34.737	0	5.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	331.0	0	SC	0	15.674	0	34.735	0	5.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	332.0	0	SC	0	15.668	0	34.736	0	5.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	333.0	0	SC	0	15.659	0	34.734	0	5.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	334.0	0	SC	0	15.636	0	34.730	0	5.62	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	335.0	0	SC	0	15.605	0	34.728	0	5.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	336.0	0	SC	0	15.579	0	34.727	0	5.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	337.0	0	SC	0	15.565	0	34.728	0	5.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	338.0	0	SC	0	15.561	0	34.729	0	5.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	339.0	0	SC	0	15.559	0	34.729	0	5.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	340.0	0	SC	0	15.558	0	34.728	0	5.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	341.0	0	SC	0	15.556	0	34.729	0	5.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	342.0	0	SC	0	15.553	0	34.727	0	5.63	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	343.0	0	SC	0	15.507	0	34.691	0	5.64	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	344.0	0	SC	0	15.350	0	34.697	0	5.66	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	345.0	0	SC	0	15.307	0	34.705	0	5.66	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	346.0	0	SC	0	15.295	0	34.705	0	5.66	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	347.0	0	SC	0	15.269	0	34.694	0	5.67	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	348.1	0	SC	0	15.215	0	34.695	0	5.67	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	349.1	0	SC	0	15.186	0	34.691	0	5.68	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	350.1	0	SC	0	15.156	0	34.691	0	5.68	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	351.1	0	SC	0	15.130	0	34.691	0	5.68	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	352.1	0	SC	0	15.110	0	34.689	0	5.69	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	353.1	0	SC	0	15.095	0	34.692	0	5.69	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	354.1	0	SC	0	15.093	0	34.692	0	5.69	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	355.1	0	SC	0	15.092	0	34.693	0	5.69	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	356.1	0	SC	0	15.091	0	34.693	0	5.69	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	357.1	0	SC	0	15.089	0	34.693	0	5.69	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	358.1	0	SC	0	15.071	0	34.687	0	5.69	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	359.1	0	SC	0	15.060	0	34.690	0	5.69	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	360.1	0	SC	0	15.052	0	34.689	0	5.69	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	361.1	0	SC	0	15.040	0	34.686	0	5.69	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	362.1	0	SC	0	15.026	0	34.685	0	5.70	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	363.1	0	SC	0	15.012	0	34.683	0	5.70	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	364.1	0	SC	0	14.991	0	34.679	0	5.70	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	365.1	0	SC	0	14.962	0	34.679	0	5.70	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	366.1	0	SC	0	14.947	0	34.680	0	5.70	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	367.1	0	SC	0	14.942	0	34.681	0	5.70	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	368.1	0	SC	0	14.941	0	34.681	0	5.70	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	369.2	0	SC	0	14.940	0	34.682	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	370.2	0	SC	0	14.939	0	34.681	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	371.2	0	SC	0	14.938	0	34.681	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	372.2	0	SC	0	14.937	0	34.681	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	373.2	0	SC	0	14.936	0	34.681	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	374.2	0	SC	0	14.935	0	34.681	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	375.2	0	SC	0	14.930	0	34.680	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	376.2	0	SC	0	14.926	0	34.680	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	377.2	0	SC	0	14.920	0	34.680	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	378.2	0	SC	0	14.915	0	34.678	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	379.2	0	SC	0	14.900	0	34.673	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	380.2	0	SC	0	14.859	0	34.666	0	5.71	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	381.2	0	SC	0	14.814	0	34.657	0	5.72	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	382.2	0	SC	0	14.760	0	34.660	0	5.73	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	383.2	0	SC	0	14.730	0	34.658	0	5.73	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	384.2	0	SC	0	14.704	0	34.655	0	5.73	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	385.2	0	SC	0	14.673	0	34.652	0	5.74	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	386.2	0	SC	0	14.649	0	34.652	0	5.74	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	387.2	0	SC	0	14.627	0	34.650	0	5.74	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	388.2	0	SC	0	14.605	0	34.649	0	5.74	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	389.2	0	SC	0	14.584	0	34.648	0	5.75	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	390.3	0	SC	0	14.562	0	34.646	0	5.75	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	391.3	0	SC	0	14.537	0	34.647	0	5.75	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	392.3	0	SC	0	14.521	0	34.645	0	5.75	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	393.3	0	SC	0	14.505	0	34.646	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	394.3	0	SC	0	14.495	0	34.646	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	395.3	0	SC	0	14.490	0	34.646	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	396.3	0	SC	0	14.487	0	34.646	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	397.3	0	SC	0	14.483	0	34.646	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	398.3	0	SC	0	14.479	0	34.644	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	399.3	0	SC	0	14.473	0	34.644	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	400.3	0	SC	0	14.467	0	34.644	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	401.3	0	SC	0	14.464	0	34.644	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	402.3	0	SC	0	14.461	0	34.645	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	403.3	0	SC	0	14.458	0	34.645	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	404.3	0	SC	0	14.456	0	34.644	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	405.3	0	SC	0	14.454	0	34.645	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	406.3	0	SC	0	14.453	0	34.644	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	407.3	0	SC	0	14.448	0	34.642	0	5.76	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	408.3	0	SC	0	14.433	0	34.633	0	5.77	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	409.4	0	SC	0	14.339	0	34.595	0	5.78	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	410.4	0	SC	0	14.131	0	34.568	0	5.80	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	411.4	0	SC	0	13.996	0	34.598	0	5.82	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	412.4	0	SC	0	13.985	0	34.604	0	5.82	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	413.4	0	SC	0	13.982	0	34.604	0	5.82	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	414.4	0	SC	0	13.975	0	34.602	0	5.82	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	415.4	0	SC	0	13.935	0	34.589	0	5.83	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	416.4	0	SC	0	13.827	0	34.571	0	5.84	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	417.4	0	SC	0	13.705	0	34.567	0	5.85	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	418.4	0	SC	0	13.632	0	34.562	0	5.86	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	419.4	0	SC	0	13.543	0	34.551	0	5.87	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	420.4	0	SC	0	13.456	0	34.558	0	5.88	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	421.4	0	SC	0	13.414	0	34.558	0	5.89	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	422.4	0	SC	0	13.376	0	34.557	0	5.89	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	423.4	0	SC	0	13.350	0	34.559	0	5.90	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	424.4	0	SC	0	13.338	0	34.561	0	5.90	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	425.4	0	SC	0	13.335	0	34.563	0	5.90	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	426.4	0	SC	0	13.334	0	34.563	0	5.90	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	427.4	0	SC	0	13.333	0	34.562	0	5.90	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	428.5	0	SC	0	13.330	0	34.562	0	5.90	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	429.5	0	SC	0	13.326	0	34.561	0	5.90	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	430.5	0	SC	0	13.319	0	34.560	0	5.90	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	431.5	0	SC	0	13.308	0	34.556	0	5.90	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	432.5	0	SC	0	13.285	0	34.554	0	5.91	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	433.5	0	SC	0	13.259	0	34.554	0	5.91	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	434.5	0	SC	0	13.241	0	34.552	0	5.91	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	435.5	0	SC	0	13.224	0	34.552	0	5.91	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	436.5	0	SC	0	13.211	0	34.551	0	5.92	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	437.5	0	SC	0	13.190	0	34.548	0	5.92	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	438.5	0	SC	0	13.167	0	34.548	0	5.92	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	439.5	0	SC	0	13.151	0	34.549	0	5.92	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	440.5	0	SC	0	13.134	0	34.547	0	5.92	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	441.5	0	SC	0	13.109	0	34.539	0	5.93	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	442.5	0	SC	0	13.055	0	34.529	0	5.94	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	443.5	0	SC	0	12.993	0	34.530	0	5.94	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	444.5	0	SC	0	12.966	0	34.535	0	5.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	445.5	0	SC	0	12.960	0	34.536	0	5.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	446.5	0	SC	0	12.954	0	34.534	0	5.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	447.6	0	SC	0	12.947	0	34.533	0	5.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	448.6	0	SC	0	12.939	0	34.534	0	5.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	449.6	0	SC	0	12.932	0	34.533	0	5.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	450.6	0	SC	0	12.924	0	34.532	0	5.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	451.6	0	SC	0	12.917	0	34.532	0	5.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	452.6	0	SC	0	12.912	0	34.532	0	5.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	453.6	0	SC	0	12.908	0	34.531	0	5.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	454.6	0	SC	0	12.900	0	34.527	0	5.95	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	455.6	0	SC	0	12.854	0	34.515	0	5.96	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	456.6	0	SC	0	12.782	0	34.509	0	5.97	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	457.6	0	SC	0	12.721	0	34.509	0	5.98	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	458.6	0	SC	0	12.665	0	34.497	0	5.98	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	459.6	0	SC	0	12.513	0	34.464	0	6.01	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	460.6	0	SC	0	12.324	0	34.459	0	6.03	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	461.6	0	SC	0	12.231	0	34.476	0	6.04	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	462.6	0	SC	0	12.209	0	34.481	0	6.04	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	463.6	0	SC	0	12.198	0	34.480	0	6.04	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	464.6	0	SC	0	12.189	0	34.481	0	6.05	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	465.7	0	SC	0	12.180	0	34.481	0	6.05	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	466.7	0	SC	0	12.158	0	34.473	0	6.05	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	467.7	0	SC	0	12.124	0	34.470	0	6.05	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	468.7	0	SC	0	12.082	0	34.468	0	6.06	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	469.7	0	SC	0	12.050	0	34.466	0	6.06	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	470.7	0	SC	0	12.020	0	34.465	0	6.07	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	471.7	0	SC	0	11.983	0	34.461	0	6.07	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	472.7	0	SC	0	11.943	0	34.460	0	6.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	473.7	0	SC	0	11.915	0	34.462	0	6.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	474.7	0	SC	0	11.898	0	34.459	0	6.08	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	475.7	0	SC	0	11.878	0	34.460	0	6.09	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	476.7	0	SC	0	11.869	0	34.462	0	6.09	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	477.7	0	SC	0	11.862	0	34.460	0	6.09	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	478.7	0	SC	0	11.846	0	34.457	0	6.09	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	479.7	0	SC	0	11.825	0	34.453	0	6.09	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	480.7	0	SC	0	11.777	0	34.450	0	6.10	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	481.7	0	SC	0	11.748	0	34.454	0	6.10	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	482.8	0	SC	0	11.741	0	34.456	0	6.10	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	483.8	0	SC	0	11.739	0	34.455	0	6.10	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	484.8	0	SC	0	11.719	0	34.452	0	6.11	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	485.8	0	SC	0	11.707	0	34.454	0	6.11	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	486.8	0	SC	0	11.703	0	34.455	0	6.11	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	487.8	0	SC	0	11.700	0	34.455	0	6.11	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	488.8	0	SC	0	11.697	0	34.455	0	6.11	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	489.8	0	SC	0	11.694	0	34.454	0	6.11	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	490.8	0	SC	0	11.694	0	34.455	0	6.11	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	491.8	0	SC	0	11.697	0	34.455	0	6.11	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	492.8	0	SC	0	11.698	0	34.454	0	6.11	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	493.8	0	SC	0	11.634	0	34.422	0	6.12	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	494.8	0	SC	0	11.574	0	34.436	0	6.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	495.8	0	SC	0	11.558	0	34.444	0	6.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	496.8	0	SC	0	11.557	0	34.444	0	6.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	497.8	0	SC	0	11.558	0	34.445	0	6.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	498.8	0	SC	0	11.558	0	34.445	0	6.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	499.9	0	SC	0	11.555	0	34.443	0	6.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	500.9	0	SC	0	11.539	0	34.441	0	6.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	501.9	0	SC	0	11.518	0	34.436	0	6.13	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	502.9	0	SC	0	11.497	0	34.439	0	6.14	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	503.9	0	SC	0	11.474	0	34.430	0	6.14	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	504.9	0	SC	0	11.431	0	34.428	0	6.15	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	505.9	0	SC	0	11.399	0	34.429	0	6.15	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	506.9	0	SC	0	11.359	0	34.420	0	6.16	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	507.9	0	SC	0	11.325	0	34.426	0	6.16	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	508.9	0	SC	0	11.300	0	34.415	0	6.16	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	509.9	0	SC	0	11.238	0	34.413	0	6.17	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	510.9	0	SC	0	11.201	0	34.407	0	6.18	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	511.9	0	SC	0	11.100	0	34.389	0	6.19	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	512.9	0	SC	0	11.049	0	34.406	0	6.20	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	513.9	0	SC	0	11.036	0	34.408	0	6.20	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	514.9	0	SC	0	11.031	0	34.409	0	6.20	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	516.0	0	SC	0	11.024	0	34.409	0	6.20	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	517.0	0	SC	0	11.011	0	34.404	0	6.20	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	518.0	0	SC	0	10.990	0	34.404	0	6.21	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	519.0	0	SC	0	10.948	0	34.391	0	6.21	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	520.0	0	SC	0	10.890	0	34.388	0	6.22	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	521.0	0	SC	0	10.820	0	34.379	0	6.23	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	522.0	0	SC	0	10.762	0	34.382	0	6.24	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	523.0	0	SC	0	10.717	0	34.382	0	6.24	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	524.0	0	SC	0	10.680	0	34.377	0	6.25	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	525.0	0	SC	0	10.626	0	34.368	0	6.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	526.0	0	SC	0	10.587	0	34.374	0	6.26	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	527.0	0	SC	0	10.560	0	34.368	0	6.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	528.0	0	SC	0	10.528	0	34.372	0	6.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	529.0	0	SC	0	10.501	0	34.367	0	6.27	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	530.0	0	SC	0	10.468	0	34.366	0	6.28	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	531.0	0	SC	0	10.448	0	34.369	0	6.28	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	532.1	0	SC	0	10.425	0	34.364	0	6.28	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	533.1	0	SC	0	10.404	0	34.368	0	6.29	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	534.1	0	SC	0	10.392	0	34.364	0	6.29	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	535.1	0	SC	0	10.359	0	34.356	0	6.29	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	536.1	0	SC	0	10.325	0	34.360	0	6.30	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	537.1	0	SC	0	10.314	0	34.362	0	6.30	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	538.1	0	SC	0	10.301	0	34.355	0	6.30	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	539.1	0	SC	0	10.282	0	34.360	0	6.30	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	540.1	0	SC	0	10.278	0	34.360	0	6.30	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	541.1	0	SC	0	10.266	0	34.352	0	6.31	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	542.1	0	SC	0	10.209	0	34.346	0	6.31	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	543.1	0	SC	0	10.173	0	34.351	0	6.32	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	544.1	0	SC	0	10.130	0	34.334	0	6.33	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	545.1	0	SC	0	10.077	0	34.337	0	6.33	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	546.1	0	SC	0	10.016	0	34.333	0	6.34	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	547.1	0	SC	0	9.986	0	34.339	0	6.35	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	548.2	0	SC	0	9.971	0	34.340	0	6.35	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	549.2	0	SC	0	9.961	0	34.339	0	6.35	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	550.2	0	SC	0	9.950	0	34.337	0	6.35	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	551.2	0	SC	0	9.919	0	34.329	0	6.36	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	552.2	0	SC	0	9.863	0	34.325	0	6.36	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	553.2	0	SC	0	9.823	0	34.329	0	6.37	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	554.2	0	SC	0	9.801	0	34.329	0	6.37	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	555.2	0	SC	0	9.782	0	34.326	0	6.37	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	556.2	0	SC	0	9.762	0	34.323	0	6.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	557.2	0	SC	0	9.719	0	34.309	0	6.38	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	558.2	0	SC	0	9.657	0	34.316	0	6.39	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	559.2	0	SC	0	9.619	0	34.310	0	6.40	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	560.2	0	SC	0	9.573	0	34.309	0	6.41	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	561.2	0	SC	0	9.533	0	34.302	0	6.41	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	562.2	0	SC	0	9.495	0	34.301	0	6.42	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	563.3	0	SC	0	9.459	0	34.301	0	6.42	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	564.3	0	SC	0	9.427	0	34.296	0	6.43	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	565.3	0	SC	0	9.408	0	34.303	0	6.43	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	566.3	0	SC	0	9.406	0	34.303	0	6.43	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	567.3	0	SC	0	9.403	0	34.302	0	6.43	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	568.3	0	SC	0	9.396	0	34.302	0	6.43	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	569.3	0	SC	0	9.391	0	34.304	0	6.43	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	570.3	0	SC	0	9.388	0	34.303	0	6.43	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	571.3	0	SC	0	9.380	0	34.300	0	6.43	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	572.3	0	SC	0	9.367	0	34.301	0	6.43	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	573.3	0	SC	0	9.359	0	34.302	0	6.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	574.3	0	SC	0	9.359	0	34.303	0	6.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	575.3	0	SC	0	9.361	0	34.303	0	6.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	576.3	0	SC	0	9.356	0	34.302	0	6.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	577.3	0	SC	0	9.350	0	34.301	0	6.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	578.4	0	SC	0	9.344	0	34.300	0	6.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	579.4	0	SC	0	9.339	0	34.301	0	6.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	580.4	0	SC	0	9.326	0	34.299	0	6.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	581.4	0	SC	0	9.307	0	34.298	0	6.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	582.4	0	SC	0	9.297	0	34.300	0	6.44	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	583.4	0	SC	0	9.286	0	34.300	0	6.45	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	584.4	0	SC	0	9.279	0	34.302	0	6.45	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	585.4	0	SC	0	9.276	0	34.302	0	6.45	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	586.4	0	SC	0	9.273	0	34.301	0	6.45	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	587.4	0	SC	0	9.267	0	34.301	0	6.45	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	588.4	0	SC	0	9.261	0	34.301	0	6.45	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	589.4	0	SC	0	9.254	0	34.300	0	6.45	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	590.4	0	SC	0	9.238	0	34.295	0	6.45	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	591.4	0	SC	0	9.200	0	34.288	0	6.46	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	592.4	0	SC	0	9.134	0	34.278	0	6.47	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	593.5	0	SC	0	9.061	0	34.274	0	6.48	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	594.5	0	SC	0	8.990	0	34.266	0	6.49	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	595.5	0	SC	0	8.901	0	34.255	0	6.50	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	596.5	0	SC	0	8.824	0	34.261	0	6.52	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	597.5	0	SC	0	8.799	0	34.265	0	6.52	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	598.5	0	SC	0	8.782	0	34.267	0	6.52	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	599.5	0	SC	0	8.771	0	34.267	0	6.52	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	600.5	0	SC	0	8.747	0	34.263	0	6.53	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	601.5	0	SC	0	8.715	0	34.261	0	6.53	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	602.5	0	SC	0	8.700	0	34.266	0	6.53	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	603.5	0	SC	0	8.691	0	34.264	0	6.53	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	604.5	0	SC	0	8.666	0	34.260	0	6.54	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	605.5	0	SC	0	8.634	0	34.257	0	6.54	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	606.5	0	SC	0	8.601	0	34.254	0	6.55	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	607.5	0	SC	0	8.565	0	34.252	0	6.55	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	608.6	0	SC	0	8.539	0	34.254	0	6.56	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	609.6	0	SC	0	8.524	0	34.255	0	6.56	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	610.6	0	SC	0	8.517	0	34.255	0	6.56	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	611.6	0	SC	0	8.509	0	34.254	0	6.56	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	612.6	0	SC	0	8.499	0	34.253	0	6.56	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	613.6	0	SC	0	8.476	0	34.250	0	6.57	0
JG4357_1999872	009	C	08/21/1999	22:33	142.0000	26.5000	0	614.6	0	SC	0	8.441	0	34.249	0	6.57	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	0.0	0	SS	0	28.041	0	34.657	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	1.0	0	SS	0	28.043	0	34.631	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	2.0	0	SS	0	27.979	0	34.610	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	3.0	0	SS	0	27.851	0	34.626	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	4.0	0	SS	0	27.851	0	34.630	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	5.0	0	SS	0	27.846	0	34.624	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	6.0	0	SS	0	27.814	0	34.620	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	7.0	0	SS	0	27.783	0	34.623	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	8.0	0	SS	0	27.766	0	34.623	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	9.0	0	SS	0	27.756	0	34.625	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	10.0	0	SS	0	27.753	0	34.626	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	11.0	0	SS	0	27.749	0	34.624	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	12.0	0	SS	0	27.740	0	34.625	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	13.0	0	SS	0	27.735	0	34.624	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	14.0	0	SS	0	27.729	0	34.626	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	15.0	0	SS	0	27.729	0	34.625	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	16.0	0	SS	0	27.723	0	34.624	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	17.0	0	SS	0	27.713	0	34.624	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	18.0	0	SS	0	27.706	0	34.625	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	19.0	0	SS	0	27.705	0	34.626	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	20.0	0	SS	0	27.703	0	34.625	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	21.0	0	SS	0	27.701	0	34.625	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	22.0	0	SS	0	27.670	0	34.614	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	23.0	0	SS	0	27.568	0	34.601	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	24.0	0	SS	0	27.413	0	34.578	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	25.0	0	SS	0	27.261	0	34.566	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	26.0	0	SS	0	27.079	0	34.557	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	27.0	0	SS	0	26.800	0	34.557	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	28.0	0	SS	0	26.584	0	34.575	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	29.0	0	SS	0	26.380	0	34.572	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	30.0	0	SS	0	26.261	0	34.605	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	31.0	0	SS	0	26.197	0	34.588	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	32.0	0	SS	0	26.115	0	34.604	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	33.0	0	SS	0	26.072	0	34.608	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	34.0	0	SS	0	26.022	0	34.605	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	35.0	0	SS	0	25.956	0	34.600	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	36.0	0	SS	0	25.849	0	34.584	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	37.0	0	SS	0	25.662	0	34.590	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	38.0	0	SS	0	25.544	0	34.615	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	39.0	0	SS	0	25.501	0	34.613	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	40.0	0	SS	0	25.339	0	34.600	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	41.0	0	SS	0	25.189	0	34.622	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	42.0	0	SS	0	25.123	0	34.626	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	43.0	0	SS	0	25.067	0	34.639	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	44.0	0	SS	0	25.018	0	34.636	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	45.0	0	SS	0	24.967	0	34.633	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	46.0	0	SS	0	24.838	0	34.637	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	47.0	0	SS	0	24.742	0	34.648	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	48.0	0	SS	0	24.678	0	34.650	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	49.0	0	SS	0	24.626	0	34.661	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	50.0	0	SS	0	24.608	0	34.664	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	51.0	0	SS	0	24.583	0	34.664	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	52.0	0	SS	0	24.552	0	34.661	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	53.0	0	SS	0	24.506	0	34.665	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	54.0	0	SS	0	24.448	0	34.657	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	55.0	0	SS	0	24.320	0	34.652	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	56.0	0	SS	0	24.138	0	34.652	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	57.0	0	SS	0	23.906	0	34.674	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	58.0	0	SS	0	23.822	0	34.700	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	59.0	0	SS	0	23.775	0	34.691	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	60.0	0	SS	0	23.604	0	34.692	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	61.0	0	SS	0	23.494	0	34.706	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	62.0	0	SS	0	23.395	0	34.718	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	63.0	0	SS	0	23.362	0	34.729	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	64.0	0	SS	0	23.340	0	34.724	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	65.0	0	SS	0	23.270	0	34.721	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	66.0	0	SS	0	23.177	0	34.729	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	67.0	0	SS	0	23.127	0	34.734	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	68.0	0	SS	0	23.105	0	34.738	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	69.0	0	SS	0	23.057	0	34.735	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	70.0	0	SS	0	22.986	0	34.734	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	71.0	0	SS	0	22.932	0	34.740	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	72.0	0	SS	0	22.823	0	34.733	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	73.0	0	SS	0	22.693	0	34.715	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	74.0	0	SS	0	22.406	0	34.736	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	75.0	0	SS	0	22.256	0	34.760	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	76.0	0	SS	0	22.201	0	34.774	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	77.0	0	SS	0	22.186	0	34.777	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	78.0	0	SS	0	22.163	0	34.775	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	79.0	0	SS	0	22.133	0	34.776	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	80.0	0	SS	0	22.044	0	34.762	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	81.0	0	SS	0	21.956	0	34.778	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	82.0	0	SS	0	21.913	0	34.781	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	83.0	0	SS	0	21.883	0	34.784	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	84.0	0	SS	0	21.855	0	34.784	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	85.0	0	SS	0	21.817	0	34.786	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	86.0	0	SS	0	21.791	0	34.791	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	87.0	0	SS	0	21.778	0	34.791	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	88.0	0	SS	0	21.725	0	34.787	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	89.0	0	SS	0	21.613	0	34.774	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	90.0	0	SS	0	21.430	0	34.794	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	91.0	0	SS	0	21.371	0	34.797	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	92.0	0	SS	0	21.308	0	34.802	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	93.0	0	SS	0	21.272	0	34.805	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	94.0	0	SS	0	21.245	0	34.803	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	95.0	0	SS	0	21.194	0	34.800	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	96.0	0	SS	0	21.139	0	34.804	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	97.0	0	SS	0	21.088	0	34.803	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	98.0	0	SS	0	21.041	0	34.809	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	99.0	0	SS	0	21.024	0	34.811	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	100.0	0	SS	0	21.006	0	34.811	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	101.0	0	SS	0	20.989	0	34.811	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	102.0	0	SS	0	20.966	0	34.809	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	103.0	0	SS	0	20.935	0	34.809	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	104.0	0	SS	0	20.902	0	34.809	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	105.0	0	SS	0	20.867	0	34.813	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	106.0	0	SS	0	20.842	0	34.813	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	107.0	0	SS	0	20.816	0	34.813	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	108.0	0	SS	0	20.764	0	34.809	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	109.0	0	SS	0	20.704	0	34.811	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	110.0	0	SS	0	20.650	0	34.816	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	111.0	0	SS	0	20.619	0	34.817	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	112.0	0	SS	0	20.587	0	34.816	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	113.0	0	SS	0	20.562	0	34.819	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	114.0	0	SS	0	20.535	0	34.819	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	115.0	0	SS	0	20.505	0	34.817	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	116.0	0	SS	0	20.445	0	34.799	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	117.0	0	SS	0	20.348	0	34.817	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	118.0	0	SS	0	20.287	0	34.819	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	119.0	0	SS	0	20.220	0	34.826	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	120.0	0	SS	0	20.184	0	34.831	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	121.0	0	SS	0	20.148	0	34.834	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	122.0	0	SS	0	20.128	0	34.841	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	123.0	0	SS	0	20.124	0	34.841	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	124.0	0	SS	0	20.121	0	34.841	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	125.0	0	SS	0	20.118	0	34.841	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	126.0	0	SS	0	20.114	0	34.841	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	127.0	0	SS	0	20.111	0	34.840	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	128.0	0	SS	0	20.092	0	34.834	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	129.0	0	SS	0	20.048	0	34.838	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	130.0	0	SS	0	20.031	0	34.841	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	131.0	0	SS	0	20.026	0	34.843	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	132.0	0	SS	0	20.022	0	34.844	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	133.0	0	SS	0	20.019	0	34.844	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	134.0	0	SS	0	20.017	0	34.845	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	135.0	0	SS	0	20.017	0	34.845	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	136.0	0	SS	0	20.014	0	34.844	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	137.0	0	SS	0	20.008	0	34.844	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	138.0	0	SS	0	20.001	0	34.844	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	139.0	0	SS	0	19.995	0	34.844	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	140.0	0	SS	0	19.987	0	34.843	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	141.0	0	SS	0	19.981	0	34.845	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	142.0	0	SS	0	19.971	0	34.844	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	143.0	0	SS	0	19.958	0	34.844	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	144.0	0	SS	0	19.949	0	34.846	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	145.0	0	SS	0	19.943	0	34.846	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	146.0	0	SS	0	19.930	0	34.842	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	147.0	0	SS	0	19.881	0	34.835	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	148.0	0	SS	0	19.794	0	34.838	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	149.0	0	SS	0	19.740	0	34.846	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	150.0	0	SS	0	19.699	0	34.849	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	151.0	0	SS	0	19.668	0	34.853	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	152.0	0	SS	0	19.660	0	34.857	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	153.0	0	SS	0	19.660	0	34.858	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	154.0	0	SS	0	19.659	0	34.857	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	155.0	0	SS	0	19.658	0	34.857	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	156.0	0	SS	0	19.654	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	157.0	0	SS	0	19.644	0	34.855	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	158.0	0	SS	0	19.629	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	159.0	0	SS	0	19.617	0	34.858	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	160.0	0	SS	0	19.611	0	34.859	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	161.0	0	SS	0	19.608	0	34.859	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	162.0	0	SS	0	19.607	0	34.859	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	163.0	0	SS	0	19.604	0	34.859	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	164.0	0	SS	0	19.595	0	34.858	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	165.0	0	SS	0	19.584	0	34.859	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	166.0	0	SS	0	19.572	0	34.859	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	167.0	0	SS	0	19.560	0	34.859	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	168.0	0	SS	0	19.549	0	34.860	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	169.0	0	SS	0	19.541	0	34.861	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	170.0	0	SS	0	19.538	0	34.861	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	171.0	0	SS	0	19.534	0	34.861	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	172.0	0	SS	0	19.531	0	34.861	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	173.0	0	SS	0	19.524	0	34.860	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	174.0	0	SS	0	19.507	0	34.860	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	175.0	0	SS	0	19.492	0	34.861	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	176.0	0	SS	0	19.484	0	34.863	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	177.0	0	SS	0	19.481	0	34.863	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	178.0	0	SS	0	19.477	0	34.863	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	179.0	0	SS	0	19.467	0	34.861	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	180.0	0	SS	0	19.448	0	34.860	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	181.0	0	SS	0	19.431	0	34.863	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	182.0	0	SS	0	19.425	0	34.864	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	183.0	0	SS	0	19.424	0	34.865	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	184.0	0	SS	0	19.422	0	34.864	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	185.0	0	SS	0	19.419	0	34.864	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	186.0	0	SS	0	19.416	0	34.864	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	187.0	0	SS	0	19.410	0	34.863	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	188.0	0	SS	0	19.394	0	34.861	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	189.0	0	SS	0	19.366	0	34.861	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	190.0	0	SS	0	19.340	0	34.863	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	191.0	0	SS	0	19.328	0	34.865	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	192.0	0	SS	0	19.318	0	34.865	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	193.0	0	SS	0	19.309	0	34.866	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	194.0	0	SS	0	19.304	0	34.866	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	195.0	0	SS	0	19.295	0	34.864	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	196.0	0	SS	0	19.269	0	34.859	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	197.0	0	SS	0	19.222	0	34.854	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	198.0	0	SS	0	19.156	0	34.851	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	199.0	0	SS	0	19.077	0	34.850	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	200.0	0	SS	0	18.992	0	34.850	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	201.0	0	SS	0	18.904	0	34.846	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	202.0	0	SS	0	18.838	0	34.853	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	203.0	0	SS	0	18.798	0	34.853	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	204.0	0	SS	0	18.759	0	34.851	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	205.0	0	SS	0	18.711	0	34.855	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	206.0	0	SS	0	18.683	0	34.853	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	207.0	0	SS	0	18.648	0	34.853	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	208.0	0	SS	0	18.614	0	34.855	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	209.0	0	SS	0	18.590	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	210.0	0	SS	0	18.568	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	211.0	0	SS	0	18.546	0	34.857	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	212.0	0	SS	0	18.516	0	34.858	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	213.0	0	SS	0	18.482	0	34.858	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	214.0	0	SS	0	18.451	0	34.859	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	215.0	0	SS	0	18.419	0	34.857	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	216.0	0	SS	0	18.376	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	217.0	0	SS	0	18.344	0	34.864	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	218.0	0	SS	0	18.336	0	34.866	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	219.0	0	SS	0	18.329	0	34.866	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	220.0	0	SS	0	18.319	0	34.865	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	221.0	0	SS	0	18.305	0	34.864	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	222.0	0	SS	0	18.288	0	34.862	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	223.0	0	SS	0	18.251	0	34.857	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	224.0	0	SS	0	18.208	0	34.859	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	225.0	0	SS	0	18.191	0	34.863	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	226.0	0	SS	0	18.180	0	34.862	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	227.0	0	SS	0	18.158	0	34.860	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	228.0	0	SS	0	18.138	0	34.862	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	229.0	0	SS	0	18.128	0	34.863	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	230.0	0	SS	0	18.123	0	34.864	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	231.0	0	SS	0	18.110	0	34.862	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	232.0	0	SS	0	18.091	0	34.861	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	233.0	0	SS	0	18.084	0	34.863	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	234.0	0	SS	0	18.079	0	34.862	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	235.0	0	SS	0	18.066	0	34.861	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	236.0	0	SS	0	18.046	0	34.859	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	237.0	0	SS	0	18.025	0	34.860	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	238.0	0	SS	0	18.021	0	34.864	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	239.0	0	SS	0	18.010	0	34.857	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	240.0	0	SS	0	17.970	0	34.851	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	241.0	0	SS	0	17.931	0	34.854	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	242.0	0	SS	0	17.913	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	243.0	0	SS	0	17.904	0	34.857	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	244.0	0	SS	0	17.899	0	34.858	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	245.0	0	SS	0	17.895	0	34.857	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	246.0	0	SS	0	17.885	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	247.0	0	SS	0	17.874	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	248.0	0	SS	0	17.864	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	249.0	0	SS	0	17.857	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	250.0	0	SS	0	17.855	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	251.0	0	SS	0	17.851	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	252.0	0	SS	0	17.845	0	34.855	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	253.0	0	SS	0	17.835	0	34.853	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	254.0	0	SS	0	17.825	0	34.854	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	255.0	0	SS	0	17.820	0	34.855	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	256.0	0	SS	0	17.818	0	34.856	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	257.0	0	SS	0	17.815	0	34.855	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	258.0	0	SS	0	17.809	0	34.854	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	259.0	0	SS	0	17.802	0	34.854	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	260.0	0	SS	0	17.795	0	34.854	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	261.0	0	SS	0	17.794	0	34.855	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	262.0	0	SS	0	17.793	0	34.854	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	263.0	0	SS	0	17.788	0	34.853	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	264.0	0	SS	0	17.782	0	34.854	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	265.0	0	SS	0	17.780	0	34.855	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	266.0	0	SS	0	17.776	0	34.854	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	267.0	0	SS	0	17.769	0	34.853	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	268.0	0	SS	0	17.760	0	34.853	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	269.0	0	SS	0	17.753	0	34.853	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	270.0	0	SS	0	17.746	0	34.852	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	271.0	0	SS	0	17.739	0	34.852	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	272.0	0	SS	0	17.728	0	34.848	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	273.0	0	SS	0	17.692	0	34.834	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	274.0	0	SS	0	17.596	0	34.829	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	275.0	0	SS	0	17.529	0	34.839	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	276.0	0	SS	0	17.503	0	34.840	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	277.0	0	SS	0	17.481	0	34.841	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	278.0	0	SS	0	17.468	0	34.841	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	279.0	0	SS	0	17.458	0	34.842	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	280.0	0	SS	0	17.452	0	34.842	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	281.0	0	SS	0	17.444	0	34.840	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	282.0	0	SS	0	17.422	0	34.837	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	283.0	0	SS	0	17.399	0	34.837	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	284.0	0	SS	0	17.389	0	34.839	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	285.0	0	SS	0	17.379	0	34.839	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	286.0	0	SS	0	17.368	0	34.837	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	287.0	0	SS	0	17.353	0	34.834	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	288.0	0	SS	0	17.331	0	34.834	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	289.0	0	SS	0	17.313	0	34.833	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	290.0	0	SS	0	17.297	0	34.834	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	291.0	0	SS	0	17.287	0	34.835	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	292.0	0	SS	0	17.278	0	34.834	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	293.0	0	SS	0	17.269	0	34.833	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	294.0	0	SS	0	17.259	0	34.833	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	295.0	0	SS	0	17.247	0	34.832	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	296.0	0	SS	0	17.223	0	34.828	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	297.0	0	SS	0	17.193	0	34.827	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	298.0	0	SS	0	17.170	0	34.827	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	299.0	0	SS	0	17.151	0	34.827	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	300.0	0	SS	0	17.134	0	34.826	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	301.0	0	SS	0	17.116	0	34.825	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	302.0	0	SS	0	17.103	0	34.825	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	303.0	0	SS	0	17.091	0	34.824	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	304.0	0	SS	0	17.077	0	34.821	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	305.0	0	SS	0	17.050	0	34.819	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	306.0	0	SS	0	17.030	0	34.821	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	307.0	0	SS	0	17.018	0	34.819	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	308.0	0	SS	0	16.997	0	34.817	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	309.0	0	SS	0	16.945	0	34.808	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	310.0	0	SS	0	16.896	0	34.805	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	311.0	0	SS	0	16.839	0	34.795	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	312.0	0	SS	0	16.769	0	34.797	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	313.0	0	SS	0	16.730	0	34.799	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	314.0	0	SS	0	16.696	0	34.792	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	315.0	0	SS	0	16.658	0	34.793	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	316.0	0	SS	0	16.617	0	34.792	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	317.0	0	SS	0	16.583	0	34.791	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	318.0	0	SS	0	16.556	0	34.790	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	319.0	0	SS	0	16.539	0	34.791	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	320.0	0	SS	0	16.531	0	34.791	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	321.0	0	SS	0	16.524	0	34.790	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	322.0	0	SS	0	16.514	0	34.790	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	323.0	0	SS	0	16.506	0	34.790	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	324.0	0	SS	0	16.497	0	34.790	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	325.0	0	SS	0	16.487	0	34.789	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	326.0	0	SS	0	16.479	0	34.789	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	327.0	0	SS	0	16.469	0	34.785	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	328.0	0	SS	0	16.449	0	34.786	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	329.0	0	SS	0	16.441	0	34.787	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	330.0	0	SS	0	16.436	0	34.787	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	331.0	0	SS	0	16.430	0	34.787	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	332.0	0	SS	0	16.424	0	34.787	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	333.0	0	SS	0	16.419	0	34.786	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	334.0	0	SS	0	16.411	0	34.785	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	335.0	0	SS	0	16.407	0	34.786	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	336.0	0	SS	0	16.403	0	34.785	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	337.0	0	SS	0	16.391	0	34.783	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	338.0	0	SS	0	16.380	0	34.783	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	339.0	0	SS	0	16.373	0	34.783	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	340.0	0	SS	0	16.365	0	34.780	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	341.0	0	SS	0	16.346	0	34.778	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	342.0	0	SS	0	16.335	0	34.780	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	343.0	0	SS	0	16.331	0	34.780	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	344.0	0	SS	0	16.325	0	34.780	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	345.0	0	SS	0	16.320	0	34.779	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	346.0	0	SS	0	16.316	0	34.779	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	347.0	0	SS	0	16.310	0	34.779	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	348.0	0	SS	0	16.304	0	34.779	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	349.0	0	SS	0	16.299	0	34.778	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	350.0	0	SS	0	16.290	0	34.778	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	351.0	0	SS	0	16.286	0	34.778	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	352.0	0	SS	0	16.283	0	34.777	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	353.0	0	SS	0	16.281	0	34.778	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	354.0	0	SS	0	16.281	0	34.777	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	355.0	0	SS	0	16.278	0	34.777	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	356.0	0	SS	0	16.272	0	34.776	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	357.0	0	SS	0	16.267	0	34.776	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	358.0	0	SS	0	16.261	0	34.776	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	359.0	0	SS	0	16.259	0	34.775	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	360.0	0	SS	0	16.248	0	34.773	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	361.0	0	SS	0	16.237	0	34.773	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	362.0	0	SS	0	16.230	0	34.773	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	363.0	0	SS	0	16.225	0	34.773	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	364.0	0	SS	0	16.216	0	34.771	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	365.0	0	SS	0	16.208	0	34.771	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	366.0	0	SS	0	16.198	0	34.768	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	367.0	0	SS	0	16.176	0	34.764	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	368.0	0	SS	0	16.135	0	34.757	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	369.0	0	SS	0	16.058	0	34.738	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	370.0	0	SS	0	15.823	0	34.680	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	371.0	0	SS	0	15.658	0	34.729	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	372.0	0	SS	0	15.626	0	34.716	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	373.0	0	SS	0	15.553	0	34.702	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	374.0	0	SS	0	15.461	0	34.699	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	375.0	0	SS	0	15.405	0	34.708	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	376.0	0	SS	0	15.386	0	34.709	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	377.0	0	SS	0	15.365	0	34.703	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	378.0	0	SS	0	15.333	0	34.700	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	379.0	0	SS	0	15.296	0	34.697	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	380.0	0	SS	0	15.278	0	34.701	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	381.0	0	SS	0	15.264	0	34.700	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	382.0	0	SS	0	15.251	0	34.700	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	383.0	0	SS	0	15.242	0	34.701	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	384.0	0	SS	0	15.238	0	34.702	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	385.0	0	SS	0	15.233	0	34.701	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	386.0	0	SS	0	15.224	0	34.697	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	387.0	0	SS	0	15.200	0	34.692	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	388.0	0	SS	0	15.167	0	34.686	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	389.0	0	SS	0	15.122	0	34.683	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	390.0	0	SS	0	15.086	0	34.684	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	391.0	0	SS	0	15.062	0	34.683	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	392.0	0	SS	0	15.032	0	34.680	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	393.0	0	SS	0	15.003	0	34.680	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	394.0	0	SS	0	14.979	0	34.679	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	395.0	0	SS	0	14.964	0	34.679	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	396.0	0	SS	0	14.959	0	34.681	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	397.0	0	SS	0	14.956	0	34.678	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	398.0	0	SS	0	14.939	0	34.673	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	399.0	0	SS	0	14.913	0	34.679	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	400.0	0	SS	0	14.893	0	34.663	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	401.0	0	SS	0	14.810	0	34.659	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	402.0	0	SS	0	14.775	0	34.666	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	403.0	0	SS	0	14.767	0	34.666	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	404.0	0	SS	0	14.756	0	34.664	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	405.0	0	SS	0	14.738	0	34.660	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	406.0	0	SS	0	14.707	0	34.657	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	407.0	0	SS	0	14.686	0	34.657	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	408.0	0	SS	0	14.667	0	34.658	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	409.0	0	SS	0	14.661	0	34.659	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	410.0	0	SS	0	14.653	0	34.658	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	411.0	0	SS	0	14.644	0	34.658	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	412.0	0	SS	0	14.633	0	34.655	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	413.0	0	SS	0	14.618	0	34.655	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	414.0	0	SS	0	14.605	0	34.654	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	415.0	0	SS	0	14.590	0	34.651	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	416.0	0	SS	0	14.567	0	34.649	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	417.0	0	SS	0	14.551	0	34.651	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	418.0	0	SS	0	14.541	0	34.649	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	419.0	0	SS	0	14.531	0	34.649	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	420.0	0	SS	0	14.519	0	34.648	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	421.0	0	SS	0	14.503	0	34.645	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	422.0	0	SS	0	14.484	0	34.643	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	423.0	0	SS	0	14.448	0	34.633	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	424.0	0	SS	0	14.370	0	34.622	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	425.0	0	SS	0	14.288	0	34.620	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	426.0	0	SS	0	14.217	0	34.616	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	427.0	0	SS	0	14.142	0	34.606	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	428.0	0	SS	0	14.086	0	34.605	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	429.0	0	SS	0	14.025	0	34.601	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	430.0	0	SS	0	13.955	0	34.598	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	431.0	0	SS	0	13.904	0	34.598	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	432.0	0	SS	0	13.869	0	34.595	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	433.0	0	SS	0	13.819	0	34.578	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	434.0	0	SS	0	13.706	0	34.563	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	435.0	0	SS	0	13.584	0	34.566	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	436.0	0	SS	0	13.512	0	34.562	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	437.0	0	SS	0	13.448	0	34.564	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	438.0	0	SS	0	13.392	0	34.560	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	439.0	0	SS	0	13.346	0	34.558	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	440.0	0	SS	0	13.323	0	34.562	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	441.0	0	SS	0	13.288	0	34.550	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	442.0	0	SS	0	13.224	0	34.542	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	443.0	0	SS	0	13.183	0	34.550	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	444.0	0	SS	0	13.170	0	34.553	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	445.0	0	SS	0	13.158	0	34.551	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	446.0	0	SS	0	13.139	0	34.550	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	447.0	0	SS	0	13.125	0	34.550	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	448.0	0	SS	0	13.104	0	34.544	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	449.0	0	SS	0	13.072	0	34.541	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	450.0	0	SS	0	13.049	0	34.543	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	451.0	0	SS	0	13.023	0	34.535	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	452.0	0	SS	0	12.976	0	34.532	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	453.0	0	SS	0	12.948	0	34.535	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	454.0	0	SS	0	12.920	0	34.520	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	455.0	0	SS	0	12.839	0	34.515	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	456.0	0	SS	0	12.778	0	34.519	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	457.0	0	SS	0	12.743	0	34.515	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	458.0	0	SS	0	12.702	0	34.514	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	459.0	0	SS	0	12.677	0	34.516	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	460.0	0	SS	0	12.660	0	34.516	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	461.0	0	SS	0	12.644	0	34.517	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	462.0	0	SS	0	12.633	0	34.517	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	463.0	0	SS	0	12.624	0	34.514	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	464.0	0	SS	0	12.609	0	34.513	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	465.0	0	SS	0	12.599	0	34.514	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	466.0	0	SS	0	12.594	0	34.513	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	467.0	0	SS	0	12.582	0	34.511	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	468.0	0	SS	0	12.549	0	34.505	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	469.0	0	SS	0	12.524	0	34.507	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	470.0	0	SS	0	12.522	0	34.510	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	471.0	0	SS	0	12.518	0	34.509	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	472.0	0	SS	0	12.508	0	34.508	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	473.0	0	SS	0	12.469	0	34.494	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	474.0	0	SS	0	12.413	0	34.486	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	475.0	0	SS	0	12.331	0	34.474	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	476.0	0	SS	0	12.233	0	34.473	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	477.0	0	SS	0	12.175	0	34.472	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	478.0	0	SS	0	12.105	0	34.466	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	479.0	0	SS	0	12.056	0	34.471	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	480.0	0	SS	0	12.033	0	34.474	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	481.0	0	SS	0	12.025	0	34.476	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	482.0	0	SS	0	12.016	0	34.474	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	483.0	0	SS	0	12.000	0	34.473	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	484.0	0	SS	0	11.990	0	34.474	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	485.0	0	SS	0	11.981	0	34.472	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	486.0	0	SS	0	11.969	0	34.471	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	487.0	0	SS	0	11.961	0	34.472	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	488.0	0	SS	0	11.959	0	34.473	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	489.0	0	SS	0	11.940	0	34.464	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	490.0	0	SS	0	11.904	0	34.457	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	491.0	0	SS	0	11.863	0	34.461	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	492.0	0	SS	0	11.847	0	34.464	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	493.0	0	SS	0	11.844	0	34.465	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	494.0	0	SS	0	11.829	0	34.457	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	495.0	0	SS	0	11.777	0	34.450	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	496.0	0	SS	0	11.734	0	34.454	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	497.0	0	SS	0	11.710	0	34.451	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	498.0	0	SS	0	11.680	0	34.448	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	499.0	0	SS	0	11.656	0	34.448	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	500.0	0	SS	0	11.636	0	34.450	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	501.0	0	SS	0	11.625	0	34.449	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	502.0	0	SS	0	11.620	0	34.450	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	503.0	0	SS	0	11.618	0	34.450	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	504.0	0	SS	0	11.614	0	34.449	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	505.0	0	SS	0	11.605	0	34.450	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	0.0	0	SC	0	28.041	0	34.657	0	4.50	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	1.0	0	SC	0	28.043	0	34.631	0	4.50	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	2.0	0	SC	0	27.979	0	34.610	0	4.51	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	3.0	0	SC	0	27.851	0	34.626	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	4.0	0	SC	0	27.851	0	34.630	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	5.0	0	SC	0	27.846	0	34.624	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	6.0	0	SC	0	27.814	0	34.620	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	7.0	0	SC	0	27.783	0	34.623	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	8.0	0	SC	0	27.766	0	34.623	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	9.0	0	SC	0	27.756	0	34.625	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	10.0	0	SC	0	27.753	0	34.626	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	11.0	0	SC	0	27.749	0	34.624	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	12.0	0	SC	0	27.740	0	34.625	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	13.0	0	SC	0	27.735	0	34.624	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	14.0	0	SC	0	27.729	0	34.626	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	15.0	0	SC	0	27.729	0	34.625	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	16.0	0	SC	0	27.723	0	34.624	0	4.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	17.0	0	SC	0	27.713	0	34.624	0	4.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	18.0	0	SC	0	27.706	0	34.625	0	4.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	19.0	0	SC	0	27.705	0	34.626	0	4.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	20.0	0	SC	0	27.703	0	34.625	0	4.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	21.0	0	SC	0	27.701	0	34.625	0	4.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	22.0	0	SC	0	27.670	0	34.614	0	4.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	23.0	0	SC	0	27.568	0	34.601	0	4.54	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	24.0	0	SC	0	27.413	0	34.578	0	4.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	25.0	0	SC	0	27.261	0	34.566	0	4.56	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	26.0	0	SC	0	27.079	0	34.557	0	4.57	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	27.0	0	SC	0	26.800	0	34.557	0	4.60	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	28.0	0	SC	0	26.584	0	34.575	0	4.61	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	29.0	0	SC	0	26.380	0	34.572	0	4.63	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	30.0	0	SC	0	26.261	0	34.605	0	4.64	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	31.0	0	SC	0	26.197	0	34.588	0	4.64	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	32.0	0	SC	0	26.115	0	34.604	0	4.65	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	33.0	0	SC	0	26.072	0	34.608	0	4.65	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	34.0	0	SC	0	26.022	0	34.605	0	4.66	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	35.0	0	SC	0	25.956	0	34.600	0	4.66	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	36.0	0	SC	0	25.849	0	34.584	0	4.67	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	37.0	0	SC	0	25.662	0	34.590	0	4.68	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	38.0	0	SC	0	25.544	0	34.615	0	4.69	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	39.0	0	SC	0	25.501	0	34.613	0	4.70	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	40.1	0	SC	0	25.339	0	34.600	0	4.71	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	41.1	0	SC	0	25.189	0	34.622	0	4.72	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	42.1	0	SC	0	25.123	0	34.626	0	4.73	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	43.1	0	SC	0	25.067	0	34.639	0	4.73	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	44.1	0	SC	0	25.018	0	34.636	0	4.73	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	45.1	0	SC	0	24.967	0	34.633	0	4.74	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	46.1	0	SC	0	24.838	0	34.637	0	4.75	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	47.1	0	SC	0	24.742	0	34.648	0	4.76	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	48.1	0	SC	0	24.678	0	34.650	0	4.76	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	49.1	0	SC	0	24.626	0	34.661	0	4.77	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	50.1	0	SC	0	24.608	0	34.664	0	4.77	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	51.1	0	SC	0	24.583	0	34.664	0	4.77	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	52.1	0	SC	0	24.552	0	34.661	0	4.77	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	53.1	0	SC	0	24.506	0	34.665	0	4.78	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	54.1	0	SC	0	24.448	0	34.657	0	4.78	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	55.1	0	SC	0	24.320	0	34.652	0	4.79	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	56.1	0	SC	0	24.138	0	34.652	0	4.81	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	57.1	0	SC	0	23.906	0	34.674	0	4.82	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	58.1	0	SC	0	23.822	0	34.700	0	4.83	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	59.1	0	SC	0	23.775	0	34.691	0	4.84	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	60.1	0	SC	0	23.604	0	34.692	0	4.85	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	61.1	0	SC	0	23.494	0	34.706	0	4.86	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	62.1	0	SC	0	23.395	0	34.718	0	4.87	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	63.1	0	SC	0	23.362	0	34.729	0	4.87	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	64.1	0	SC	0	23.340	0	34.724	0	4.87	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	65.1	0	SC	0	23.270	0	34.721	0	4.88	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	66.1	0	SC	0	23.177	0	34.729	0	4.89	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	67.1	0	SC	0	23.127	0	34.734	0	4.89	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	68.1	0	SC	0	23.105	0	34.738	0	4.89	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	69.1	0	SC	0	23.057	0	34.735	0	4.90	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	70.1	0	SC	0	22.986	0	34.734	0	4.90	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	71.1	0	SC	0	22.932	0	34.740	0	4.91	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	72.1	0	SC	0	22.823	0	34.733	0	4.92	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	73.1	0	SC	0	22.693	0	34.715	0	4.93	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	74.1	0	SC	0	22.406	0	34.736	0	4.95	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	75.1	0	SC	0	22.256	0	34.760	0	4.96	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	76.1	0	SC	0	22.201	0	34.774	0	4.97	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	77.1	0	SC	0	22.186	0	34.777	0	4.97	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	78.1	0	SC	0	22.163	0	34.775	0	4.97	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	79.1	0	SC	0	22.133	0	34.776	0	4.97	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	80.1	0	SC	0	22.044	0	34.762	0	4.98	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	81.1	0	SC	0	21.956	0	34.778	0	4.99	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	82.1	0	SC	0	21.913	0	34.781	0	4.99	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	83.1	0	SC	0	21.883	0	34.784	0	5.00	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	84.1	0	SC	0	21.855	0	34.784	0	5.00	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	85.1	0	SC	0	21.817	0	34.786	0	5.00	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	86.1	0	SC	0	21.791	0	34.791	0	5.01	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	87.1	0	SC	0	21.778	0	34.791	0	5.01	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	88.1	0	SC	0	21.725	0	34.787	0	5.01	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	89.1	0	SC	0	21.613	0	34.774	0	5.02	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	90.1	0	SC	0	21.430	0	34.794	0	5.04	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	91.1	0	SC	0	21.371	0	34.797	0	5.04	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	92.1	0	SC	0	21.308	0	34.802	0	5.05	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	93.1	0	SC	0	21.272	0	34.805	0	5.05	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	94.1	0	SC	0	21.245	0	34.803	0	5.05	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	95.1	0	SC	0	21.194	0	34.800	0	5.06	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	96.1	0	SC	0	21.139	0	34.804	0	5.06	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	97.1	0	SC	0	21.088	0	34.803	0	5.07	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	98.1	0	SC	0	21.041	0	34.809	0	5.07	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	99.1	0	SC	0	21.024	0	34.811	0	5.07	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	100.1	0	SC	0	21.006	0	34.811	0	5.08	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	101.1	0	SC	0	20.989	0	34.811	0	5.08	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	102.1	0	SC	0	20.966	0	34.809	0	5.08	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	103.2	0	SC	0	20.935	0	34.809	0	5.08	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	104.2	0	SC	0	20.902	0	34.809	0	5.09	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	105.2	0	SC	0	20.867	0	34.813	0	5.09	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	106.2	0	SC	0	20.842	0	34.813	0	5.09	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	107.2	0	SC	0	20.816	0	34.813	0	5.09	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	108.2	0	SC	0	20.764	0	34.809	0	5.10	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	109.2	0	SC	0	20.704	0	34.811	0	5.10	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	110.2	0	SC	0	20.650	0	34.816	0	5.11	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	111.2	0	SC	0	20.619	0	34.817	0	5.11	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	112.2	0	SC	0	20.587	0	34.816	0	5.11	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	113.2	0	SC	0	20.562	0	34.819	0	5.12	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	114.2	0	SC	0	20.535	0	34.819	0	5.12	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	115.2	0	SC	0	20.505	0	34.817	0	5.12	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	116.2	0	SC	0	20.445	0	34.799	0	5.13	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	117.2	0	SC	0	20.348	0	34.817	0	5.14	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	118.2	0	SC	0	20.287	0	34.819	0	5.14	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	119.2	0	SC	0	20.220	0	34.826	0	5.15	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	120.2	0	SC	0	20.184	0	34.831	0	5.15	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	121.2	0	SC	0	20.148	0	34.834	0	5.16	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	122.2	0	SC	0	20.128	0	34.841	0	5.16	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	123.2	0	SC	0	20.124	0	34.841	0	5.16	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	124.2	0	SC	0	20.121	0	34.841	0	5.16	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	125.2	0	SC	0	20.118	0	34.841	0	5.16	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	126.2	0	SC	0	20.114	0	34.841	0	5.16	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	127.2	0	SC	0	20.111	0	34.840	0	5.16	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	128.2	0	SC	0	20.092	0	34.834	0	5.16	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	129.2	0	SC	0	20.048	0	34.838	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	130.2	0	SC	0	20.031	0	34.841	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	131.2	0	SC	0	20.026	0	34.843	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	132.2	0	SC	0	20.022	0	34.844	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	133.2	0	SC	0	20.019	0	34.844	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	134.2	0	SC	0	20.017	0	34.845	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	135.2	0	SC	0	20.017	0	34.845	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	136.2	0	SC	0	20.014	0	34.844	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	137.2	0	SC	0	20.008	0	34.844	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	138.2	0	SC	0	20.001	0	34.844	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	139.2	0	SC	0	19.995	0	34.844	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	140.2	0	SC	0	19.987	0	34.843	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	141.2	0	SC	0	19.981	0	34.845	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	142.3	0	SC	0	19.971	0	34.844	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	143.3	0	SC	0	19.958	0	34.844	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	144.3	0	SC	0	19.949	0	34.846	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	145.3	0	SC	0	19.943	0	34.846	0	5.17	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	146.3	0	SC	0	19.930	0	34.842	0	5.18	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	147.3	0	SC	0	19.881	0	34.835	0	5.18	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	148.3	0	SC	0	19.794	0	34.838	0	5.19	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	149.3	0	SC	0	19.740	0	34.846	0	5.19	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	150.3	0	SC	0	19.699	0	34.849	0	5.20	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	151.3	0	SC	0	19.668	0	34.853	0	5.20	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	152.3	0	SC	0	19.660	0	34.857	0	5.20	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	153.3	0	SC	0	19.660	0	34.858	0	5.20	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	154.3	0	SC	0	19.659	0	34.857	0	5.20	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	155.3	0	SC	0	19.658	0	34.857	0	5.20	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	156.3	0	SC	0	19.654	0	34.856	0	5.20	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	157.3	0	SC	0	19.644	0	34.855	0	5.20	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	158.3	0	SC	0	19.629	0	34.856	0	5.20	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	159.3	0	SC	0	19.617	0	34.858	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	160.3	0	SC	0	19.611	0	34.859	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	161.3	0	SC	0	19.608	0	34.859	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	162.3	0	SC	0	19.607	0	34.859	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	163.3	0	SC	0	19.604	0	34.859	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	164.3	0	SC	0	19.595	0	34.858	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	165.3	0	SC	0	19.584	0	34.859	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	166.3	0	SC	0	19.572	0	34.859	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	167.3	0	SC	0	19.560	0	34.859	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	168.3	0	SC	0	19.549	0	34.860	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	169.3	0	SC	0	19.541	0	34.861	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	170.3	0	SC	0	19.538	0	34.861	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	171.3	0	SC	0	19.534	0	34.861	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	172.3	0	SC	0	19.531	0	34.861	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	173.3	0	SC	0	19.524	0	34.860	0	5.21	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	174.3	0	SC	0	19.507	0	34.860	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	175.3	0	SC	0	19.492	0	34.861	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	176.4	0	SC	0	19.484	0	34.863	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	177.4	0	SC	0	19.481	0	34.863	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	178.4	0	SC	0	19.477	0	34.863	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	179.4	0	SC	0	19.467	0	34.861	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	180.4	0	SC	0	19.448	0	34.860	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	181.4	0	SC	0	19.431	0	34.863	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	182.4	0	SC	0	19.425	0	34.864	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	183.4	0	SC	0	19.424	0	34.865	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	184.4	0	SC	0	19.422	0	34.864	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	185.4	0	SC	0	19.419	0	34.864	0	5.22	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	186.4	0	SC	0	19.416	0	34.864	0	5.23	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	187.4	0	SC	0	19.410	0	34.863	0	5.23	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	188.4	0	SC	0	19.394	0	34.861	0	5.23	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	189.4	0	SC	0	19.366	0	34.861	0	5.23	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	190.4	0	SC	0	19.340	0	34.863	0	5.23	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	191.4	0	SC	0	19.328	0	34.865	0	5.23	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	192.4	0	SC	0	19.318	0	34.865	0	5.23	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	193.4	0	SC	0	19.309	0	34.866	0	5.24	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	194.4	0	SC	0	19.304	0	34.866	0	5.24	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	195.4	0	SC	0	19.295	0	34.864	0	5.24	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	196.4	0	SC	0	19.269	0	34.859	0	5.24	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	197.4	0	SC	0	19.222	0	34.854	0	5.24	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	198.4	0	SC	0	19.156	0	34.851	0	5.25	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	199.4	0	SC	0	19.077	0	34.850	0	5.26	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	200.4	0	SC	0	18.992	0	34.850	0	5.27	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	201.4	0	SC	0	18.904	0	34.846	0	5.28	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	202.4	0	SC	0	18.838	0	34.853	0	5.28	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	203.4	0	SC	0	18.798	0	34.853	0	5.29	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	204.4	0	SC	0	18.759	0	34.851	0	5.29	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	205.4	0	SC	0	18.711	0	34.855	0	5.30	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	206.4	0	SC	0	18.683	0	34.853	0	5.30	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	207.4	0	SC	0	18.648	0	34.853	0	5.30	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	208.5	0	SC	0	18.614	0	34.855	0	5.30	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	209.5	0	SC	0	18.590	0	34.856	0	5.31	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	210.5	0	SC	0	18.568	0	34.856	0	5.31	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	211.5	0	SC	0	18.546	0	34.857	0	5.31	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	212.5	0	SC	0	18.516	0	34.858	0	5.31	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	213.5	0	SC	0	18.482	0	34.858	0	5.32	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	214.5	0	SC	0	18.451	0	34.859	0	5.32	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	215.5	0	SC	0	18.419	0	34.857	0	5.32	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	216.5	0	SC	0	18.376	0	34.856	0	5.33	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	217.5	0	SC	0	18.344	0	34.864	0	5.33	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	218.5	0	SC	0	18.336	0	34.866	0	5.33	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	219.5	0	SC	0	18.329	0	34.866	0	5.33	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	220.5	0	SC	0	18.319	0	34.865	0	5.33	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	221.5	0	SC	0	18.305	0	34.864	0	5.34	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	222.5	0	SC	0	18.288	0	34.862	0	5.34	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	223.5	0	SC	0	18.251	0	34.857	0	5.34	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	224.5	0	SC	0	18.208	0	34.859	0	5.35	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	225.5	0	SC	0	18.191	0	34.863	0	5.35	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	226.5	0	SC	0	18.180	0	34.862	0	5.35	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	227.5	0	SC	0	18.158	0	34.860	0	5.35	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	228.5	0	SC	0	18.138	0	34.862	0	5.35	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	229.5	0	SC	0	18.128	0	34.863	0	5.35	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	230.5	0	SC	0	18.123	0	34.864	0	5.35	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	231.5	0	SC	0	18.110	0	34.862	0	5.36	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	232.5	0	SC	0	18.091	0	34.861	0	5.36	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	233.5	0	SC	0	18.084	0	34.863	0	5.36	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	234.5	0	SC	0	18.079	0	34.862	0	5.36	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	235.5	0	SC	0	18.066	0	34.861	0	5.36	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	236.6	0	SC	0	18.046	0	34.859	0	5.36	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	237.6	0	SC	0	18.025	0	34.860	0	5.36	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	238.6	0	SC	0	18.021	0	34.864	0	5.36	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	239.6	0	SC	0	18.010	0	34.857	0	5.37	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	240.6	0	SC	0	17.970	0	34.851	0	5.37	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	241.6	0	SC	0	17.931	0	34.854	0	5.37	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	242.6	0	SC	0	17.913	0	34.856	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	243.6	0	SC	0	17.904	0	34.857	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	244.6	0	SC	0	17.899	0	34.858	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	245.6	0	SC	0	17.895	0	34.857	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	246.6	0	SC	0	17.885	0	34.856	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	247.6	0	SC	0	17.874	0	34.856	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	248.6	0	SC	0	17.864	0	34.856	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	249.6	0	SC	0	17.857	0	34.856	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	250.6	0	SC	0	17.855	0	34.856	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	251.6	0	SC	0	17.851	0	34.856	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	252.6	0	SC	0	17.845	0	34.855	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	253.6	0	SC	0	17.835	0	34.853	0	5.38	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	254.6	0	SC	0	17.825	0	34.854	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	255.6	0	SC	0	17.820	0	34.855	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	256.6	0	SC	0	17.818	0	34.856	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	257.6	0	SC	0	17.815	0	34.855	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	258.6	0	SC	0	17.809	0	34.854	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	259.6	0	SC	0	17.802	0	34.854	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	260.6	0	SC	0	17.795	0	34.854	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	261.6	0	SC	0	17.794	0	34.855	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	262.7	0	SC	0	17.793	0	34.854	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	263.7	0	SC	0	17.788	0	34.853	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	264.7	0	SC	0	17.782	0	34.854	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	265.7	0	SC	0	17.780	0	34.855	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	266.7	0	SC	0	17.776	0	34.854	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	267.7	0	SC	0	17.769	0	34.853	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	268.7	0	SC	0	17.760	0	34.853	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	269.7	0	SC	0	17.753	0	34.853	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	270.7	0	SC	0	17.746	0	34.852	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	271.7	0	SC	0	17.739	0	34.852	0	5.39	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	272.7	0	SC	0	17.728	0	34.848	0	5.40	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	273.7	0	SC	0	17.692	0	34.834	0	5.40	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	274.7	0	SC	0	17.596	0	34.829	0	5.41	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	275.7	0	SC	0	17.529	0	34.839	0	5.42	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	276.7	0	SC	0	17.503	0	34.840	0	5.42	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	277.7	0	SC	0	17.481	0	34.841	0	5.42	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	278.7	0	SC	0	17.468	0	34.841	0	5.42	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	279.7	0	SC	0	17.458	0	34.842	0	5.42	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	280.7	0	SC	0	17.452	0	34.842	0	5.42	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	281.7	0	SC	0	17.444	0	34.840	0	5.43	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	282.7	0	SC	0	17.422	0	34.837	0	5.43	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	283.7	0	SC	0	17.399	0	34.837	0	5.43	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	284.7	0	SC	0	17.389	0	34.839	0	5.43	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	285.7	0	SC	0	17.379	0	34.839	0	5.43	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	286.7	0	SC	0	17.368	0	34.837	0	5.43	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	287.8	0	SC	0	17.353	0	34.834	0	5.43	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	288.8	0	SC	0	17.331	0	34.834	0	5.44	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	289.8	0	SC	0	17.313	0	34.833	0	5.44	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	290.8	0	SC	0	17.297	0	34.834	0	5.44	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	291.8	0	SC	0	17.287	0	34.835	0	5.44	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	292.8	0	SC	0	17.278	0	34.834	0	5.44	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	293.8	0	SC	0	17.269	0	34.833	0	5.44	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	294.8	0	SC	0	17.259	0	34.833	0	5.44	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	295.8	0	SC	0	17.247	0	34.832		5.45	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	296.8	0	SC	0	17.223	0	34.828	0	5.45	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	297.8	0	SC	0	17.193	0	34.827	0	5.45	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	298.8	0	SC	0	17.170	0	34.827	0	5.45	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	299.8	0	SC	0	17.151	0	34.827	0	5.46	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	300.8	0	SC	0	17.134	0	34.826	0	5.46	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	301.8	0	SC	0	17.116	0	34.825	0	5.46	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	302.8	0	SC	0	17.103	0	34.825		5.46	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	303.8	0	SC	0	17.091	0	34.824		5.46	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	304.8	0	SC	0	17.077	0	34.821	0	5.46	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	305.8	0	SC	0	17.050	0	34.819	0	5.47	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	306.8	0	SC	0	17.030	0	34.821	0	5.47	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	307.8	0	SC	0	17.018	0	34.819	0	5.47	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	308.8	0	SC	0	16.997	0	34.817	0	5.47	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	309.8	0	SC	0	16.945	0	34.808	0	5.48	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	310.8	0	SC	0	16.896	0	34.805	0	5.48	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	311.8	0	SC	0	16.839	0	34.795	0	5.49	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	312.9	0	SC	0	16.769	0	34.797	0	5.50	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	313.9	0	SC	0	16.730	0	34.799	0	5.50	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	314.9	0	SC	0	16.696	0	34.792	0	5.51	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	315.9	0	SC	0	16.658	0	34.793	0	5.51	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	316.9	0	SC	0	16.617	0	34.792	0	5.51	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	317.9	0	SC	0	16.583	0	34.791	0	5.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	318.9	0	SC	0	16.556	0	34.790	0	5.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	319.9	0	SC	0	16.539	0	34.791	0	5.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	320.9	0	SC	0	16.531	0	34.791	0	5.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	321.9	0	SC	0	16.524	0	34.790	0	5.52	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	322.9	0	SC	0	16.514	0	34.790	0	5.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	323.9	0	SC	0	16.506	0	34.790	0	5.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	324.9	0	SC	0	16.497	0	34.790	0	5.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	325.9	0	SC	0	16.487	0	34.789	0	5.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	326.9	0	SC	0	16.479	0	34.789	0	5.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	327.9	0	SC	0	16.469	0	34.785	0	5.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	328.9	0	SC	0	16.449	0	34.786	0	5.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	329.9	0	SC	0	16.441	0	34.787	0	5.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	330.9	0	SC	0	16.436	0	34.787	0	5.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	331.9	0	SC	0	16.430	0	34.787	0	5.53	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	332.9	0	SC	0	16.424	0	34.787	0	5.54	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	333.9	0	SC	0	16.419	0	34.786	0	5.54	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	335.0	0	SC	0	16.411	0	34.785	0	5.54	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	336.0	0	SC	0	16.407	0	34.786	0	5.54	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	337.0	0	SC	0	16.403	0	34.785	0	5.54	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	338.0	0	SC	0	16.391	0	34.783	0	5.54	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	339.0	0	SC	0	16.380	0	34.783	0	5.54	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	340.0	0	SC	0	16.373	0	34.783	0	5.54	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	341.0	0	SC	0	16.365	0	34.780	0	5.54	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	342.0	0	SC	0	16.346	0	34.778	0	5.54	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	343.0	0	SC	0	16.335	0	34.780	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	344.0	0	SC	0	16.331	0	34.780	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	345.0	0	SC	0	16.325	0	34.780	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	346.0	0	SC	0	16.320	0	34.779	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	347.0	0	SC	0	16.316	0	34.779	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	348.0	0	SC	0	16.310	0	34.779	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	349.0	0	SC	0	16.304	0	34.779	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	350.0	0	SC	0	16.299	0	34.778	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	351.0	0	SC	0	16.290	0	34.778	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	352.0	0	SC	0	16.286	0	34.778	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	353.0	0	SC	0	16.283	0	34.777	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	354.0	0	SC	0	16.281	0	34.778	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	355.0	0	SC	0	16.281	0	34.777	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	356.1	0	SC	0	16.278	0	34.777	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	357.1	0	SC	0	16.272	0	34.776	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	358.1	0	SC	0	16.267	0	34.776	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	359.1	0	SC	0	16.261	0	34.776	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	360.1	0	SC	0	16.259	0	34.775	0	5.55	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	361.1	0	SC	0	16.248	0	34.773	0	5.56	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	362.1	0	SC	0	16.237	0	34.773	0	5.56	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	363.1	0	SC	0	16.230	0	34.773	0	5.56	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	364.1	0	SC	0	16.225	0	34.773	0	5.56	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	365.1	0	SC	0	16.216	0	34.771	0	5.56	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	366.1	0	SC	0	16.208	0	34.771	0	5.56	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	367.1	0	SC	0	16.198	0	34.768	0	5.56	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	368.1	0	SC	0	16.176	0	34.764	0	5.56	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	369.1	0	SC	0	16.135	0	34.757	0	5.57	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	370.1	0	SC	0	16.058	0	34.738	0	5.58	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	371.1	0	SC	0	15.823	0	34.680	0	5.61	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	372.1	0	SC	0	15.658	0	34.729	0	5.62	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	373.1	0	SC	0	15.626	0	34.716	0	5.63	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	374.1	0	SC	0	15.553	0	34.702	0	5.63	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	375.1	0	SC	0	15.461	0	34.699	0	5.65	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	376.1	0	SC	0	15.405	0	34.708	0	5.65	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	377.1	0	SC	0	15.386	0	34.709	0	5.65	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	378.2	0	SC	0	15.365	0	34.703	0	5.66	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	379.2	0	SC	0	15.333	0	34.700	0	5.66	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	380.2	0	SC	0	15.296	0	34.697	0	5.66	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	381.2	0	SC	0	15.278	0	34.701	0	5.67	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	382.2	0	SC	0	15.264	0	34.700	0	5.67	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	383.2	0	SC	0	15.251	0	34.700	0	5.67	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	384.2	0	SC	0	15.242	0	34.701	0	5.67	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	385.2	0	SC	0	15.238	0	34.702	0	5.67	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	386.2	0	SC	0	15.233	0	34.701	0	5.67	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	387.2	0	SC	0	15.224	0	34.697	0	5.67	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	388.2	0	SC	0	15.200	0	34.692	0	5.67	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	389.2	0	SC	0	15.167	0	34.686	0	5.68	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	390.2	0	SC	0	15.122	0	34.683	0	5.68	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	391.2	0	SC	0	15.086	0	34.684	0	5.69	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	392.2	0	SC	0	15.062	0	34.683	0	5.69	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	393.2	0	SC	0	15.032	0	34.680	0	5.69	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	394.2	0	SC	0	15.003	0	34.680	0	5.70	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	395.2	0	SC	0	14.979	0	34.679	0	5.70	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	396.2	0	SC	0	14.964	0	34.679	0	5.70	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	397.2	0	SC	0	14.959	0	34.681	0	5.70	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	398.3	0	SC	0	14.956	0	34.678	0	5.70	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	399.3	0	SC	0	14.939	0	34.673	0	5.71	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	400.3	0	SC	0	14.913	0	34.679	0	5.71	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	401.3	0	SC	0	14.893	0	34.663	0	5.71	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	402.3	0	SC	0	14.810	0	34.659	0	5.72	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	403.3	0	SC	0	14.775	0	34.666	0	5.72	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	404.3	0	SC	0	14.767	0	34.666	0	5.73	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	405.3	0	SC	0	14.756	0	34.664	0	5.73	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	406.3	0	SC	0	14.738	0	34.660	0	5.73	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	407.3	0	SC	0	14.707	0	34.657	0	5.73	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	408.3	0	SC	0	14.686	0	34.657	0	5.74	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	409.3	0	SC	0	14.667	0	34.658	0	5.74	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	410.3	0	SC	0	14.661	0	34.659	0	5.74	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	411.3	0	SC	0	14.653	0	34.658	0	5.74	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	412.3	0	SC	0	14.644	0	34.658	0	5.74	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	413.3	0	SC	0	14.633	0	34.655	0	5.74	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	414.3	0	SC	0	14.618	0	34.655	0	5.74	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	415.3	0	SC	0	14.605	0	34.654	0	5.74	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	416.3	0	SC	0	14.590	0	34.651	0	5.75	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	417.3	0	SC	0	14.567	0	34.649	0	5.75	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	418.4	0	SC	0	14.551	0	34.651	0	5.75	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	419.4	0	SC	0	14.541	0	34.649	0	5.75	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	420.4	0	SC	0	14.531	0	34.649	0	5.75	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	421.4	0	SC	0	14.519	0	34.648	0	5.76	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	422.4	0	SC	0	14.503	0	34.645	0	5.76	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	423.4	0	SC	0	14.484	0	34.643	0	5.76	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	424.4	0	SC	0	14.448	0	34.633	0	5.76	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	425.4	0	SC	0	14.370	0	34.622	0	5.77	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	426.4	0	SC	0	14.288	0	34.620	0	5.78	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	427.4	0	SC	0	14.217	0	34.616	0	5.79	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	428.4	0	SC	0	14.142	0	34.606	0	5.80	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	429.4	0	SC	0	14.086	0	34.605	0	5.81	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	430.4	0	SC	0	14.025	0	34.601	0	5.81	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	431.4	0	SC	0	13.955	0	34.598	0	5.82	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	432.4	0	SC	0	13.904	0	34.598	0	5.83	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	433.4	0	SC	0	13.869	0	34.595	0	5.83	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	434.4	0	SC	0	13.819	0	34.578	0	5.84	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	435.4	0	SC	0	13.706	0	34.563	0	5.85	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	436.4	0	SC	0	13.584	0	34.566	0	5.87	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	437.5	0	SC	0	13.512	0	34.562	0	5.88	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	438.5	0	SC	0	13.448	0	34.564	0	5.89	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	439.5	0	SC	0	13.392	0	34.560	0	5.89	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	440.5	0	SC	0	13.346	0	34.558	0	5.90	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	441.5	0	SC	0	13.323	0	34.562	0	5.90	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	442.5	0	SC	0	13.288	0	34.550	0	5.91	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	443.5	0	SC	0	13.224	0	34.542	0	5.91	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	444.5	0	SC	0	13.183	0	34.550	0	5.92	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	445.5	0	SC	0	13.170	0	34.553	0	5.92	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	446.5	0	SC	0	13.158	0	34.551	0	5.92	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	447.5	0	SC	0	13.139	0	34.550	0	5.92	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	448.5	0	SC	0	13.125	0	34.550	0	5.93	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	449.5	0	SC	0	13.104	0	34.544	0	5.93	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	450.5	0	SC	0	13.072	0	34.541	0	5.93	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	451.5	0	SC	0	13.049	0	34.543	0	5.94	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	452.5	0	SC	0	13.023	0	34.535	0	5.94	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	453.5	0	SC	0	12.976	0	34.532	0	5.94	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	454.5	0	SC	0	12.948	0	34.535	0	5.95	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	455.6	0	SC	0	12.920	0	34.520	0	5.95	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	456.6	0	SC	0	12.839	0	34.515	0	5.96	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	457.6	0	SC	0	12.778	0	34.519	0	5.97	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	458.6	0	SC	0	12.743	0	34.515	0	5.97	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	459.6	0	SC	0	12.702	0	34.514	0	5.98	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	460.6	0	SC	0	12.677	0	34.516	0	5.98	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	461.6	0	SC	0	12.660	0	34.516	0	5.98	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	462.6	0	SC	0	12.644	0	34.517	0	5.99	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	463.6	0	SC	0	12.633	0	34.517	0	5.99	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	464.6	0	SC	0	12.624	0	34.514	0	5.99	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	465.6	0	SC	0	12.609	0	34.513	0	5.99	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	466.6	0	SC	0	12.599	0	34.514	0	5.99	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	467.6	0	SC	0	12.594	0	34.513	0	5.99	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	468.6	0	SC	0	12.582	0	34.511	0	5.99	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	469.6	0	SC	0	12.549	0	34.505	0	6.00	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	470.6	0	SC	0	12.524	0	34.507	0	6.00	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	471.6	0	SC	0	12.522	0	34.510	0	6.00	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	472.6	0	SC	0	12.518	0	34.509	0	6.00	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	473.7	0	SC	0	12.508	0	34.508	0	6.00	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	474.7	0	SC	0	12.469	0	34.494	0	6.01	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	475.7	0	SC	0	12.413	0	34.486	0	6.02	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	476.7	0	SC	0	12.331	0	34.474	0	6.03	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	477.7	0	SC	0	12.233	0	34.473	0	6.04	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	478.7	0	SC	0	12.175	0	34.472	0	6.05	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	479.7	0	SC	0	12.105	0	34.466	0	6.06	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	480.7	0	SC	0	12.056	0	34.471	0	6.06	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	481.7	0	SC	0	12.033	0	34.474	0	6.07	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	482.7	0	SC	0	12.025	0	34.476	0	6.07	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	483.7	0	SC	0	12.016	0	34.474	0	6.07	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	484.7	0	SC	0	12.000	0	34.473	0	6.07	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	485.7	0	SC	0	11.990	0	34.474	0	6.07	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	486.7	0	SC	0	11.981	0	34.472	0	6.07	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	487.7	0	SC	0	11.969	0	34.471	0	6.07	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	488.7	0	SC	0	11.961	0	34.472	0	6.08	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	489.7	0	SC	0	11.959	0	34.473	0	6.08	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	490.8	0	SC	0	11.940	0	34.464	0	6.08	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	491.8	0	SC	0	11.904	0	34.457	0	6.08	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	492.8	0	SC	0	11.863	0	34.461	0	6.09	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	493.8	0	SC	0	11.847	0	34.464	0	6.09	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	494.8	0	SC	0	11.844	0	34.465	0	6.09	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	495.8	0	SC	0	11.829	0	34.457	0	6.09	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	496.8	0	SC	0	11.777	0	34.450	0	6.10	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	497.8	0	SC	0	11.734	0	34.454	0	6.11	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	498.8	0	SC	0	11.710	0	34.451	0	6.11	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	499.8	0	SC	0	11.680	0	34.448	0	6.11	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	500.8	0	SC	0	11.656	0	34.448	0	6.12	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	501.8	0	SC	0	11.636	0	34.450	0	6.12	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	502.8	0	SC	0	11.625	0	34.449	0	6.12	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	503.8	0	SC	0	11.620	0	34.450	0	6.12	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	504.8	0	SC	0	11.618	0	34.450	0	6.12	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	505.8	0	SC	0	11.614	0	34.449	0	6.12	0
JG4357_1999872	010	C	08/22/1999	01:27	142.3333	26.6667	0	506.8	0	SC	0	11.605	0	34.450	0	6.12	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	0.0	0	SS	0	29.318	0	34.570	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	1.0	0	SS	0	29.264	0	34.512	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	2.0	0	SS	0	28.365	0	34.539	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	3.0	0	SS	0	28.206	0	34.607	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	4.0	0	SS	0	28.185	0	34.611	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	5.0	0	SS	0	28.169	0	34.610	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	6.0	0	SS	0	28.154	0	34.615	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	7.0	0	SS	0	28.152	0	34.616	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	8.0	0	SS	0	28.141	0	34.614	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	9.0	0	SS	0	28.125	0	34.613	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	10.0	0	SS	0	28.107	0	34.613	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	11.0	0	SS	0	28.085	0	34.607	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	12.0	0	SS	0	27.972	0	34.559	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	13.0	0	SS	0	27.672	0	34.518	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	14.0	0	SS	0	27.275	0	34.504	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	15.0	0	SS	0	27.020	0	34.554	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	16.0	0	SS	0	26.928	0	34.564	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	17.0	0	SS	0	26.769	0	34.553	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	18.0	0	SS	0	26.641	0	34.569	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	19.0	0	SS	0	26.499	0	34.581	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	20.0	0	SS	0	26.406	0	34.592	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	21.0	0	SS	0	26.268	0	34.572	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	22.0	0	SS	0	26.143	0	34.604	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	23.0	0	SS	0	26.116	0	34.603	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	24.0	0	SS	0	26.035	0	34.581	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	25.0	0	SS	0	25.966	0	34.607	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	26.0	0	SS	0	25.920	0	34.595	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	27.0	0	SS	0	25.745	0	34.591	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	28.0	0	SS	0	25.666	0	34.623	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	29.0	0	SS	0	25.655	0	34.625	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	30.0	0	SS	0	25.634	0	34.620	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	31.0	0	SS	0	25.543	0	34.610	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	32.0	0	SS	0	25.439	0	34.622	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	33.0	0	SS	0	25.364	0	34.631	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	34.0	0	SS	0	25.316	0	34.637	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	35.0	0	SS	0	25.264	0	34.641	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	36.0	0	SS	0	25.250	0	34.646	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	37.0	0	SS	0	25.240	0	34.643	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	38.0	0	SS	0	25.210	0	34.644	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	39.0	0	SS	0	25.187	0	34.648	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	40.0	0	SS	0	25.175	0	34.648	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	41.0	0	SS	0	25.120	0	34.631	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	42.0	0	SS	0	25.034	0	34.642	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	43.0	0	SS	0	24.920	0	34.623	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	44.0	0	SS	0	24.762	0	34.646	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	45.0	0	SS	0	24.682	0	34.658	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	46.0	0	SS	0	24.614	0	34.664	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	47.0	0	SS	0	24.564	0	34.667	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	48.0	0	SS	0	24.499	0	34.667	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	49.0	0	SS	0	24.414	0	34.652	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	50.0	0	SS	0	24.201	0	34.666	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	51.0	0	SS	0	24.150	0	34.690	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	52.0	0	SS	0	24.137	0	34.690	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	53.0	0	SS	0	24.115	0	34.687	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	54.0	0	SS	0	24.090	0	34.694	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	55.0	0	SS	0	24.085	0	34.696	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	56.0	0	SS	0	24.068	0	34.688	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	57.0	0	SS	0	24.016	0	34.688	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	58.0	0	SS	0	23.949	0	34.691	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	59.0	0	SS	0	23.856	0	34.688	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	60.0	0	SS	0	23.771	0	34.693	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	61.0	0	SS	0	23.639	0	34.690	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	62.0	0	SS	0	23.542	0	34.711	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	63.0	0	SS	0	23.492	0	34.717	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	64.0	0	SS	0	23.462	0	34.722	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	65.0	0	SS	0	23.439	0	34.724	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	66.0	0	SS	0	23.408	0	34.718	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	67.0	0	SS	0	23.365	0	34.726	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	68.0	0	SS	0	23.330	0	34.719	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	69.0	0	SS	0	23.179	0	34.699	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	70.0	0	SS	0	23.027	0	34.726	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	71.0	0	SS	0	22.950	0	34.738	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	72.0	0	SS	0	22.865	0	34.732	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	73.0	0	SS	0	22.683	0	34.724	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	74.0	0	SS	0	22.553	0	34.738	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	75.0	0	SS	0	22.447	0	34.745	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	76.0	0	SS	0	22.345	0	34.757	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	77.0	0	SS	0	22.290	0	34.762	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	78.0	0	SS	0	22.263	0	34.769	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	79.0	0	SS	0	22.244	0	34.770	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	80.0	0	SS	0	22.231	0	34.769	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	81.0	0	SS	0	22.204	0	34.768	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	82.0	0	SS	0	22.175	0	34.772	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	83.0	0	SS	0	22.156	0	34.771	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	84.0	0	SS	0	22.123	0	34.774	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	85.0	0	SS	0	22.102	0	34.776	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	86.0	0	SS	0	22.086	0	34.778	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	87.0	0	SS	0	22.070	0	34.776	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	88.0	0	SS	0	22.035	0	34.777	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	89.0	0	SS	0	22.001	0	34.770	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	90.0	0	SS	0	21.908	0	34.762	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	91.0	0	SS	0	21.837	0	34.781	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	92.0	0	SS	0	21.815	0	34.779	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	93.0	0	SS	0	21.758	0	34.777	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	94.0	0	SS	0	21.711	0	34.785	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	95.0	0	SS	0	21.686	0	34.788	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	96.0	0	SS	0	21.657	0	34.786	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	97.0	0	SS	0	21.643	0	34.792	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	98.0	0	SS	0	21.633	0	34.791	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	99.0	0	SS	0	21.606	0	34.787	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	100.0	0	SS	0	21.571	0	34.782	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	101.0	0	SS	0	21.474	0	34.777	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	102.0	0	SS	0	21.431	0	34.795	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	103.0	0	SS	0	21.417	0	34.796	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	104.0	0	SS	0	21.402	0	34.797	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	105.0	0	SS	0	21.383	0	34.797	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	106.0	0	SS	0	21.359	0	34.796	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	107.0	0	SS	0	21.318	0	34.793	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	108.0	0	SS	0	21.280	0	34.799	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	109.0	0	SS	0	21.270	0	34.803	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	110.0	0	SS	0	21.263	0	34.800	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	111.0	0	SS	0	21.227	0	34.800	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	112.0	0	SS	0	21.214	0	34.804	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	113.0	0	SS	0	21.207	0	34.803	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	114.0	0	SS	0	21.186	0	34.798	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	115.0	0	SS	0	21.141	0	34.800	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	116.0	0	SS	0	21.114	0	34.804	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	117.0	0	SS	0	21.098	0	34.805	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	118.0	0	SS	0	21.084	0	34.806	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	119.0	0	SS	0	21.061	0	34.803	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	120.0	0	SS	0	21.012	0	34.797	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	121.0	0	SS	0	20.941	0	34.804	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	122.0	0	SS	0	20.888	0	34.803	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	123.0	0	SS	0	20.836	0	34.812	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	124.0	0	SS	0	20.811	0	34.816	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	125.0	0	SS	0	20.778	0	34.815	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	126.0	0	SS	0	20.738	0	34.821	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	127.0	0	SS	0	20.733	0	34.824	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	128.0	0	SS	0	20.730	0	34.825	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	129.0	0	SS	0	20.720	0	34.823	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	130.0	0	SS	0	20.688	0	34.819	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	131.0	0	SS	0	20.633	0	34.823	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	132.0	0	SS	0	20.578	0	34.823	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	133.0	0	SS	0	20.520	0	34.826	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	134.0	0	SS	0	20.469	0	34.831	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	135.0	0	SS	0	20.446	0	34.835	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	136.0	0	SS	0	20.421	0	34.828	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	137.0	0	SS	0	20.366	0	34.825	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	138.0	0	SS	0	20.295	0	34.820	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	139.0	0	SS	0	20.232	0	34.828	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	140.0	0	SS	0	20.201	0	34.837	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	141.0	0	SS	0	20.184	0	34.835	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	142.0	0	SS	0	20.149	0	34.835	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	143.0	0	SS	0	20.113	0	34.837	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	144.0	0	SS	0	20.052	0	34.829	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	145.0	0	SS	0	19.978	0	34.838	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	146.0	0	SS	0	19.929	0	34.842	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	147.0	0	SS	0	19.901	0	34.844	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	148.0	0	SS	0	19.873	0	34.845	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	149.0	0	SS	0	19.857	0	34.847	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	150.0	0	SS	0	19.847	0	34.848	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	151.0	0	SS	0	19.836	0	34.847	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	152.0	0	SS	0	19.824	0	34.849	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	153.0	0	SS	0	19.819	0	34.851	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	154.0	0	SS	0	19.814	0	34.851	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	155.0	0	SS	0	19.808	0	34.850	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	156.0	0	SS	0	19.798	0	34.850	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	157.0	0	SS	0	19.787	0	34.849	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	158.0	0	SS	0	19.766	0	34.848	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	159.0	0	SS	0	19.732	0	34.848	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	160.0	0	SS	0	19.702	0	34.851	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	161.0	0	SS	0	19.679	0	34.855	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	162.0	0	SS	0	19.662	0	34.856	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	163.0	0	SS	0	19.655	0	34.857	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	164.0	0	SS	0	19.645	0	34.855	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	165.0	0	SS	0	19.622	0	34.853	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	166.0	0	SS	0	19.594	0	34.855	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	167.0	0	SS	0	19.578	0	34.858	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	168.0	0	SS	0	19.569	0	34.860	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	169.0	0	SS	0	19.560	0	34.860	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	170.0	0	SS	0	19.550	0	34.858	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	171.0	0	SS	0	19.523	0	34.855	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	172.0	0	SS	0	19.480	0	34.856	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	173.0	0	SS	0	19.461	0	34.862	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	174.0	0	SS	0	19.452	0	34.861	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	175.0	0	SS	0	19.441	0	34.862	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	176.0	0	SS	0	19.433	0	34.861	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	177.0	0	SS	0	19.420	0	34.860	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	178.0	0	SS	0	19.398	0	34.857	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	179.0	0	SS	0	19.369	0	34.856	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	180.0	0	SS	0	19.332	0	34.857	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	181.0	0	SS	0	19.291	0	34.856	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	182.0	0	SS	0	19.253	0	34.862	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	183.0	0	SS	0	19.242	0	34.865	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	184.0	0	SS	0	19.233	0	34.865	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	185.0	0	SS	0	19.223	0	34.865	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	186.0	0	SS	0	19.219	0	34.867	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	187.0	0	SS	0	19.213	0	34.865	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	188.0	0	SS	0	19.198	0	34.863	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	189.0	0	SS	0	19.157	0	34.855	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	190.0	0	SS	0	19.093	0	34.851	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	191.0	0	SS	0	19.050	0	34.862	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	192.0	0	SS	0	19.032	0	34.863	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	193.0	0	SS	0	19.017	0	34.864	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	194.0	0	SS	0	19.004	0	34.865	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	195.0	0	SS	0	18.990	0	34.864	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	196.0	0	SS	0	18.976	0	34.865	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	197.0	0	SS	0	18.966	0	34.866	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	198.0	0	SS	0	18.961	0	34.866	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	199.0	0	SS	0	18.955	0	34.866	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	200.0	0	SS	0	18.949	0	34.866	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	201.0	0	SS	0	18.942	0	34.865	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	202.0	0	SS	0	18.931	0	34.864	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	203.0	0	SS	0	18.923	0	34.866	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	204.0	0	SS	0	18.916	0	34.865	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	205.0	0	SS	0	18.911	0	34.866	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	206.0	0	SS	0	18.907	0	34.865	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	207.0	0	SS	0	18.897	0	34.864	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	208.0	0	SS	0	18.886	0	34.864	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	209.0	0	SS	0	18.877	0	34.864	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	210.0	0	SS	0	18.862	0	34.861	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	211.0	0	SS	0	18.829	0	34.855	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	212.0	0	SS	0	18.784	0	34.854	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	213.0	0	SS	0	18.754	0	34.859	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	214.0	0	SS	0	18.736	0	34.859	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	215.0	0	SS	0	18.714	0	34.857	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	216.0	0	SS	0	18.694	0	34.856	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	217.0	0	SS	0	18.676	0	34.857	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	218.0	0	SS	0	18.660	0	34.857	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	219.0	0	SS	0	18.641	0	34.856	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	220.0	0	SS	0	18.615	0	34.853	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	221.0	0	SS	0	18.593	0	34.854	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	222.0	0	SS	0	18.582	0	34.855	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	223.0	0	SS	0	18.576	0	34.855	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	224.0	0	SS	0	18.568	0	34.854	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	225.0	0	SS	0	18.555	0	34.853	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	226.0	0	SS	0	18.536	0	34.853	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	227.0	0	SS	0	18.504	0	34.849	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	228.0	0	SS	0	18.445	0	34.850	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	229.0	0	SS	0	18.386	0	34.860	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	230.0	0	SS	0	18.356	0	34.867	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	231.0	0	SS	0	18.342	0	34.869	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	232.0	0	SS	0	18.333	0	34.870	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	233.0	0	SS	0	18.327	0	34.871	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	234.0	0	SS	0	18.322	0	34.871	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	235.0	0	SS	0	18.314	0	34.869	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	236.0	0	SS	0	18.306	0	34.870	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	237.0	0	SS	0	18.301	0	34.870	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	238.0	0	SS	0	18.294	0	34.869	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	239.0	0	SS	0	18.277	0	34.864	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	240.0	0	SS	0	18.235	0	34.860	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	241.0	0	SS	0	18.194	0	34.862	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	242.0	0	SS	0	18.166	0	34.862	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	243.0	0	SS	0	18.136	0	34.860	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	244.0	0	SS	0	18.093	0	34.857	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	245.0	0	SS	0	18.042	0	34.854	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	246.0	0	SS	0	18.007	0	34.858	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	247.0	0	SS	0	17.994	0	34.861	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	248.0	0	SS	0	17.989	0	34.861	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	249.0	0	SS	0	17.983	0	34.861	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	250.0	0	SS	0	17.977	0	34.861	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	251.0	0	SS	0	17.969	0	34.860	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	252.0	0	SS	0	17.960	0	34.859	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	253.0	0	SS	0	17.950	0	34.859	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	254.0	0	SS	0	17.939	0	34.860	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	255.0	0	SS	0	17.931	0	34.860	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	256.0	0	SS	0	17.924	0	34.860	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	257.0	0	SS	0	17.916	0	34.859	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	258.0	0	SS	0	17.906	0	34.859	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	259.0	0	SS	0	17.887	0	34.855	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	260.0	0	SS	0	17.861	0	34.854	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	261.0	0	SS	0	17.842	0	34.852	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	262.0	0	SS	0	17.821	0	34.852	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	263.0	0	SS	0	17.801	0	34.852	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	264.0	0	SS	0	17.781	0	34.849	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	265.0	0	SS	0	17.758	0	34.847	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	266.0	0	SS	0	17.728	0	34.842	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	267.0	0	SS	0	17.699	0	34.844	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	268.0	0	SS	0	17.683	0	34.847	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	269.0	0	SS	0	17.652	0	34.836	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	270.0	0	SS	0	17.605	0	34.837	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	271.0	0	SS	0	17.577	0	34.841	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	272.0	0	SS	0	17.565	0	34.844	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	273.0	0	SS	0	17.555	0	34.843	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	274.0	0	SS	0	17.538	0	34.841	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	275.0	0	SS	0	17.524	0	34.843	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	276.0	0	SS	0	17.517	0	34.844	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	277.0	0	SS	0	17.515	0	34.844	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	278.0	0	SS	0	17.511	0	34.844	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	279.0	0	SS	0	17.506	0	34.844	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	280.0	0	SS	0	17.497	0	34.842	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	281.0	0	SS	0	17.477	0	34.840	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	282.0	0	SS	0	17.464	0	34.840	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	283.0	0	SS	0	17.450	0	34.840	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	284.0	0	SS	0	17.437	0	34.840	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	285.0	0	SS	0	17.427	0	34.840	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	286.0	0	SS	0	17.414	0	34.837	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	287.0	0	SS	0	17.396	0	34.837	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	288.0	0	SS	0	17.375	0	34.834	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	289.0	0	SS	0	17.347	0	34.831	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	290.0	0	SS	0	17.320	0	34.829	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	291.0	0	SS	0	17.293	0	34.823	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	292.0	0	SS	0	17.198	0	34.794	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	293.0	0	SS	0	17.079	0	34.798	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	294.0	0	SS	0	17.012	0	34.805	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	295.0	0	SS	0	16.982	0	34.810	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	296.0	0	SS	0	16.954	0	34.803	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	297.0	0	SS	0	16.899	0	34.803	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	298.0	0	SS	0	16.872	0	34.807	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	299.0	0	SS	0	16.865	0	34.808	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	300.0	0	SS	0	16.859	0	34.808	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	301.0	0	SS	0	16.855	0	34.809	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	302.0	0	SS	0	16.852	0	34.808	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	303.0	0	SS	0	16.836	0	34.799	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	304.0	0	SS	0	16.790	0	34.795	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	305.0	0	SS	0	16.767	0	34.800	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	306.0	0	SS	0	16.764	0	34.802	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	307.0	0	SS	0	16.763	0	34.802	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	308.0	0	SS	0	16.759	0	34.802	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	309.0	0	SS	0	16.756	0	34.803	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	310.0	0	SS	0	16.752	0	34.803	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	311.0	0	SS	0	16.748	0	34.802	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	312.0	0	SS	0	16.742	0	34.802	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	313.0	0	SS	0	16.736	0	34.801	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	314.0	0	SS	0	16.728	0	34.801	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	315.0	0	SS	0	16.722	0	34.802	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	316.0	0	SS	0	16.717	0	34.802	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	317.0	0	SS	0	16.713	0	34.802	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	318.0	0	SS	0	16.710	0	34.802	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	319.0	0	SS	0	16.705	0	34.801	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	320.0	0	SS	0	16.699	0	34.801	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	321.0	0	SS	0	16.689	0	34.800	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	322.0	0	SS	0	16.676	0	34.799	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	323.0	0	SS	0	16.665	0	34.799	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	324.0	0	SS	0	16.656	0	34.798	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	325.0	0	SS	0	16.647	0	34.797	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	326.0	0	SS	0	16.633	0	34.795	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	327.0	0	SS	0	16.608	0	34.787	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	328.0	0	SS	0	16.583	0	34.790	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	329.0	0	SS	0	16.563	0	34.789	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	330.0	0	SS	0	16.544	0	34.789	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	331.0	0	SS	0	16.530	0	34.789	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	332.0	0	SS	0	16.514	0	34.783	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	333.0	0	SS	0	16.491	0	34.783	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	334.0	0	SS	0	16.323	0	34.738	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	335.0	0	SS	0	16.215	0	34.760	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	336.0	0	SS	0	16.196	0	34.764	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	337.0	0	SS	0	16.179	0	34.761	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	338.0	0	SS	0	16.153	0	34.755	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	339.0	0	SS	0	16.117	0	34.752	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	340.0	0	SS	0	16.077	0	34.746	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	341.0	0	SS	0	16.024	0	34.747	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	342.0	0	SS	0	15.995	0	34.742	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	343.0	0	SS	0	15.954	0	34.745	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	344.0	0	SS	0	15.947	0	34.747	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	345.0	0	SS	0	15.942	0	34.747	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	346.0	0	SS	0	15.930	0	34.741	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	347.0	0	SS	0	15.903	0	34.739	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	348.0	0	SS	0	15.883	0	34.741	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	349.0	0	SS	0	15.867	0	34.745	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	350.0	0	SS	0	15.864	0	34.743	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	351.0	0	SS	0	15.851	0	34.741	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	352.0	0	SS	0	15.835	0	34.743	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	353.0	0	SS	0	15.833	0	34.742	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	354.0	0	SS	0	15.830	0	34.743	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	355.0	0	SS	0	15.830	0	34.744	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	356.0	0	SS	0	15.829	0	34.743	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	357.0	0	SS	0	15.827	0	34.743	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	358.0	0	SS	0	15.825	0	34.741	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	359.0	0	SS	0	15.819	0	34.742	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	360.0	0	SS	0	15.816	0	34.741	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	361.0	0	SS	0	15.813	0	34.741	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	362.0	0	SS	0	15.811	0	34.741	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	363.0	0	SS	0	15.804	0	34.740	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	364.0	0	SS	0	15.798	0	34.738	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	365.0	0	SS	0	15.784	0	34.736	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	366.0	0	SS	0	15.756	0	34.728	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	367.0	0	SS	0	15.705	0	34.724	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	368.0	0	SS	0	15.660	0	34.720	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	369.0	0	SS	0	15.583	0	34.704	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	370.0	0	SS	0	15.511	0	34.707	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	371.0	0	SS	0	15.467	0	34.709	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	372.0	0	SS	0	15.431	0	34.710	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	373.0	0	SS	0	15.419	0	34.713	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	374.0	0	SS	0	15.402	0	34.707	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	375.0	0	SS	0	15.368	0	34.707	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	376.0	0	SS	0	15.358	0	34.708	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	377.0	0	SS	0	15.343	0	34.706	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	378.0	0	SS	0	15.333	0	34.707	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	379.0	0	SS	0	15.328	0	34.707	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	380.0	0	SS	0	15.318	0	34.705	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	381.0	0	SS	0	15.299	0	34.702	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	382.0	0	SS	0	15.266	0	34.692	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	383.0	0	SS	0	15.210	0	34.686	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	384.0	0	SS	0	15.121	0	34.666	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	385.0	0	SS	0	15.031	0	34.654	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	386.0	0	SS	0	14.938	0	34.670	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	387.0	0	SS	0	14.914	0	34.669	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	388.0	0	SS	0	14.860	0	34.666	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	389.0	0	SS	0	14.828	0	34.661	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	390.0	0	SS	0	14.752	0	34.638	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	391.0	0	SS	0	14.617	0	34.636	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	392.0	0	SS	0	14.546	0	34.635	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	393.0	0	SS	0	14.491	0	34.637	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	394.0	0	SS	0	14.464	0	34.641	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	395.0	0	SS	0	14.451	0	34.642	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	396.0	0	SS	0	14.443	0	34.643	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	397.0	0	SS	0	14.439	0	34.643	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	398.0	0	SS	0	14.438	0	34.644	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	399.0	0	SS	0	14.437	0	34.643	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	400.0	0	SS	0	14.435	0	34.643	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	401.0	0	SS	0	14.432	0	34.643	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	402.0	0	SS	0	14.428	0	34.642	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	403.0	0	SS	0	14.423	0	34.642	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	404.0	0	SS	0	14.417	0	34.642	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	405.0	0	SS	0	14.412	0	34.641	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	406.0	0	SS	0	14.405	0	34.639	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	407.0	0	SS	0	14.385	0	34.635	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	408.0	0	SS	0	14.360	0	34.632	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	409.0	0	SS	0	14.324	0	34.627	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	410.0	0	SS	0	14.266	0	34.615	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	411.0	0	SS	0	14.205	0	34.616	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	412.0	0	SS	0	14.176	0	34.622	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	413.0	0	SS	0	14.164	0	34.620	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	414.0	0	SS	0	14.147	0	34.618	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	415.0	0	SS	0	14.123	0	34.615	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	416.0	0	SS	0	14.090	0	34.609	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	417.0	0	SS	0	14.048	0	34.606	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	418.0	0	SS	0	14.008	0	34.605	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	419.0	0	SS	0	13.974	0	34.603	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	420.0	0	SS	0	13.943	0	34.602	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	421.0	0	SS	0	13.912	0	34.599	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	422.0	0	SS	0	13.883	0	34.599	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	423.0	0	SS	0	13.866	0	34.600	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	424.0	0	SS	0	13.854	0	34.601	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	425.0	0	SS	0	13.841	0	34.598	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	426.0	0	SS	0	13.818	0	34.595	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	427.0	0	SS	0	13.798	0	34.596	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	428.0	0	SS	0	13.787	0	34.597	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	429.0	0	SS	0	13.780	0	34.596	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	430.0	0	SS	0	13.773	0	34.595	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	431.0	0	SS	0	13.760	0	34.592	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	432.0	0	SS	0	13.728	0	34.579	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	433.0	0	SS	0	13.661	0	34.566	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	434.0	0	SS	0	13.590	0	34.571	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	435.0	0	SS	0	13.551	0	34.570	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	436.0	0	SS	0	13.500	0	34.562	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	437.0	0	SS	0	13.441	0	34.559	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	438.0	0	SS	0	13.397	0	34.560	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	439.0	0	SS	0	13.355	0	34.555	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	440.0	0	SS	0	13.289	0	34.544	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	441.0	0	SS	0	13.207	0	34.541	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	442.0	0	SS	0	13.147	0	34.540	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	443.0	0	SS	0	13.059	0	34.528	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	444.0	0	SS	0	12.961	0	34.527	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	445.0	0	SS	0	12.915	0	34.530	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	446.0	0	SS	0	12.883	0	34.527	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	447.0	0	SS	0	12.852	0	34.525	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	448.0	0	SS	0	12.829	0	34.526	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	449.0	0	SS	0	12.810	0	34.526	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	450.0	0	SS	0	12.796	0	34.526	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	451.0	0	SS	0	12.782	0	34.525	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	452.0	0	SS	0	12.764	0	34.521	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	453.0	0	SS	0	12.739	0	34.519	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	454.0	0	SS	0	12.711	0	34.518	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	455.0	0	SS	0	12.684	0	34.513	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	456.0	0	SS	0	12.653	0	34.512	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	457.0	0	SS	0	12.631	0	34.515	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	458.0	0	SS	0	12.620	0	34.516	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	459.0	0	SS	0	12.613	0	34.516	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	460.0	0	SS	0	12.604	0	34.515	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	461.0	0	SS	0	12.592	0	34.514	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	462.0	0	SS	0	12.579	0	34.512	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	463.0	0	SS	0	12.563	0	34.509	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	464.0	0	SS	0	12.531	0	34.503	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	465.0	0	SS	0	12.496	0	34.500	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	466.0	0	SS	0	12.466	0	34.501	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	467.0	0	SS	0	12.448	0	34.502	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	468.0	0	SS	0	12.439	0	34.503	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	469.0	0	SS	0	12.432	0	34.502	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	470.0	0	SS	0	12.419	0	34.498	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	471.0	0	SS	0	12.387	0	34.494	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	472.0	0	SS	0	12.358	0	34.491	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	473.0	0	SS	0	12.314	0	34.481	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	474.0	0	SS	0	12.253	0	34.481	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	475.0	0	SS	0	12.219	0	34.480	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	476.0	0	SS	0	12.170	0	34.467	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	477.0	0	SS	0	12.102	0	34.462	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	478.0	0	SS	0	12.022	0	34.451	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	479.0	0	SS	0	11.907	0	34.445	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	480.0	0	SS	0	11.835	0	34.451	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	481.0	0	SS	0	11.804	0	34.455	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	482.0	0	SS	0	11.776	0	34.453	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	483.0	0	SS	0	11.746	0	34.453	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	484.0	0	SS	0	11.726	0	34.453	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	485.0	0	SS	0	11.689	0	34.432	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	486.0	0	SS	0	11.612	0	34.427	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	487.0	0	SS	0	11.552	0	34.429	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	488.0	0	SS	0	11.513	0	34.431	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	489.0	0	SS	0	11.498	0	34.435	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	490.0	0	SS	0	11.494	0	34.436	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	491.0	0	SS	0	11.492	0	34.437	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	492.0	0	SS	0	11.492	0	34.437	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	493.0	0	SS	0	11.490	0	34.438	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	494.0	0	SS	0	11.487	0	34.437	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	495.0	0	SS	0	11.475	0	34.428	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	496.0	0	SS	0	11.400	0	34.414	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	497.0	0	SS	0	11.328	0	34.414	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	498.0	0	SS	0	11.272	0	34.400	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	499.0	0	SS	0	11.170	0	34.388	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	500.0	0	SS	0	11.114	0	34.386	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	501.0	0	SS	0	10.962	0	34.378	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	502.0	0	SS	0	10.895	0	34.376	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	503.0	0	SS	0	10.855	0	34.379	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	504.0	0	SS	0	10.829	0	34.377	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	505.0	0	SS	0	10.797	0	34.373	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	506.0	0	SS	0	10.775	0	34.377	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	507.0	0	SS	0	10.769	0	34.379	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	508.0	0	SS	0	10.764	0	34.378	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	509.0	0	SS	0	10.756	0	34.375	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	510.0	0	SS	0	10.733	0	34.371	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	511.0	0	SS	0	10.712	0	34.373	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	512.0	0	SS	0	10.703	0	34.374	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	513.0	0	SS	0	10.695	0	34.374	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	514.0	0	SS	0	10.691	0	34.372	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	515.0	0	SS	0	10.683	0	34.372	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	516.0	0	SS	0	10.658	0	34.362	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	517.0	0	SS	0	10.630	0	34.367	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	518.0	0	SS	0	10.621	0	34.369	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	519.0	0	SS	0	10.612	0	34.366	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	520.0	0	SS	0	10.598	0	34.364	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	521.0	0	SS	0	10.573	0	34.363	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	522.0	0	SS	0	10.558	0	34.362	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	523.0	0	SS	0	10.542	0	34.359	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	524.0	0	SS	0	10.521	0	34.355	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	525.0	0	SS	0	10.485	0	34.350	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	526.0	0	SS	0	10.458	0	34.355	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	527.0	0	SS	0	10.441	0	34.349	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	528.0	0	SS	0	10.413	0	34.351	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	529.0	0	SS	0	10.404	0	34.354	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	530.0	0	SS	0	10.380	0	34.346	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	531.0	0	SS	0	10.360	0	34.353	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	532.0	0	SS	0	10.357	0	34.356	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	533.0	0	SS	0	10.350	0	34.356	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	534.0	0	SS	0	10.345	0	34.357	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	535.0	0	SS	0	10.336	0	34.358	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	536.0	0	SS	0	10.332	0	34.356	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	537.0	0	SS	0	10.299	0	34.339	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	538.0	0	SS	0	10.200	0	34.320	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	539.0	0	SS	0	10.090	0	34.313	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	540.0	0	SS	0	9.974	0	34.311	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	541.0	0	SS	0	9.920	0	34.323	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	542.0	0	SS	0	9.902	0	34.319	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	543.0	0	SS	0	9.874	0	34.315	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	544.0	0	SS	0	9.845	0	34.316	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	545.0	0	SS	0	9.828	0	34.315	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	546.0	0	SS	0	9.808	0	34.316	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	547.0	0	SS	0	9.797	0	34.318	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	548.0	0	SS	0	9.791	0	34.315	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	549.0	0	SS	0	9.766	0	34.312	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	550.0	0	SS	0	9.745	0	34.314	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	551.0	0	SS	0	9.736	0	34.316	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	552.0	0	SS	0	9.730	0	34.315	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	553.0	0	SS	0	9.714	0	34.312	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	554.0	0	SS	0	9.697	0	34.313	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	555.0	0	SS	0	9.679	0	34.311	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	556.0	0	SS	0	9.659	0	34.307	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	557.0	0	SS	0	9.639	0	34.311	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	558.0	0	SS	0	9.625	0	34.310	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	559.0	0	SS	0	9.612	0	34.310	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	560.0	0	SS	0	9.597	0	34.309	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	561.0	0	SS	0	9.575	0	34.309	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	562.0	0	SS	0	9.551	0	34.308	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	563.0	0	SS	0	9.530	0	34.308	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	564.0	0	SS	0	9.516	0	34.310	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	565.0	0	SS	0	9.508	0	34.310	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	566.0	0	SS	0	9.501	0	34.309	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	567.0	0	SS	0	9.493	0	34.309	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	568.0	0	SS	0	9.485	0	34.309	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	569.0	0	SS	0	9.481	0	34.310	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	570.0	0	SS	0	9.478	0	34.310	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	571.0	0	SS	0	9.474	0	34.309	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	572.0	0	SS	0	9.468	0	34.308	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	573.0	0	SS	0	9.460	0	34.308	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	574.0	0	SS	0	9.449	0	34.306	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	575.0	0	SS	0	9.438	0	34.307	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	576.0	0	SS	0	9.431	0	34.306	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	577.0	0	SS	0	9.425	0	34.306	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	578.0	0	SS	0	9.420	0	34.306	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	579.0	0	SS	0	9.413	0	34.305	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	580.0	0	SS	0	9.406	0	34.304	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	581.0	0	SS	0	9.396	0	34.305	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	582.0	0	SS	0	9.391	0	34.305	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	583.0	0	SS	0	9.387	0	34.304	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	584.0	0	SS	0	9.382	0	34.305	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	585.0	0	SS	0	9.375	0	34.303	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	586.0	0	SS	0	9.360	0	34.300	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	587.0	0	SS	0	9.335	0	34.292	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	588.0	0	SS	0	9.278	0	34.281	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	589.0	0	SS	0	9.192	0	34.278	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	590.0	0	SS	0	9.130	0	34.274	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	591.0	0	SS	0	9.064	0	34.269	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	592.0	0	SS	0	9.010	0	34.271	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	593.0	0	SS	0	8.964	0	34.270	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	594.0	0	SS	0	8.933	0	34.273	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	595.0	0	SS	0	8.909	0	34.276	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	596.0	0	SS	0	8.896	0	34.275	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	597.0	0	SS	0	8.879	0	34.275	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	598.0	0	SS	0	8.868	0	34.275	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	599.0	0	SS	0	8.854	0	34.274	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	600.0	0	SS	0	8.840	0	34.272	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	601.0	0	SS	0	8.825	0	34.270	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	602.0	0	SS	0	8.802	0	34.267	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	603.0	0	SS	0	8.780	0	34.266	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	604.0	0	SS	0	8.755	0	34.263	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	605.0	0	SS	0	8.729	0	34.263	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	606.0	0	SS	0	8.703	0	34.263	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	607.0	0	SS	0	8.676	0	34.263	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	0.0	0	SC	0	29.318	0	34.570	0	4.41	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	1.0	0	SC	0	29.264	0	34.512	0	4.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	2.0	0	SC	0	28.365	0	34.539	0	4.48	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	3.0	0	SC	0	28.206	0	34.607	0	4.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	4.0	0	SC	0	28.185	0	34.611	0	4.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	5.0	0	SC	0	28.169	0	34.610	0	4.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	6.0	0	SC	0	28.154	0	34.615	0	4.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	7.0	0	SC	0	28.152	0	34.616	0	4.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	8.0	0	SC	0	28.141	0	34.614	0	4.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	9.0	0	SC	0	28.125	0	34.613	0	4.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	10.0	0	SC	0	28.107	0	34.613	0	4.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	11.0	0	SC	0	28.085	0	34.607	0	4.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	12.0	0	SC	0	27.972	0	34.559	0	4.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	13.0	0	SC	0	27.672	0	34.518	0	4.53	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	14.0	0	SC	0	27.275	0	34.504	0	4.56	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	15.0	0	SC	0	27.020	0	34.554	0	4.58	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	16.0	0	SC	0	26.928	0	34.564	0	4.59	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	17.0	0	SC	0	26.769	0	34.553	0	4.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	18.0	0	SC	0	26.641	0	34.569	0	4.61	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	19.0	0	SC	0	26.499	0	34.581	0	4.62	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	20.0	0	SC	0	26.406	0	34.592	0	4.63	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	21.0	0	SC	0	26.268	0	34.572	0	4.64	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	22.0	0	SC	0	26.143	0	34.604	0	4.65	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	23.0	0	SC	0	26.116	0	34.603	0	4.65	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	24.0	0	SC	0	26.035	0	34.581	0	4.65	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	25.0	0	SC	0	25.966	0	34.607	0	4.66	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	26.0	0	SC	0	25.920	0	34.595	0	4.66	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	27.0	0	SC	0	25.745	0	34.591	0	4.68	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	28.0	0	SC	0	25.666	0	34.623	0	4.68	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	29.0	0	SC	0	25.655	0	34.625	0	4.68	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	30.0	0	SC	0	25.634	0	34.620	0	4.69	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	31.0	0	SC	0	25.543	0	34.610	0	4.69	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	32.0	0	SC	0	25.439	0	34.622	0	4.70	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	33.1	0	SC	0	25.364	0	34.631	0	4.71	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	34.1	0	SC	0	25.316	0	34.637	0	4.71	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	35.1	0	SC	0	25.264	0	34.641	0	4.71	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	36.1	0	SC	0	25.250	0	34.646	0	4.72	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	37.1	0	SC	0	25.240	0	34.643	0	4.72	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	38.1	0	SC	0	25.210	0	34.644	0	4.72	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	39.1	0	SC	0	25.187	0	34.648	0	4.72	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	40.1	0	SC	0	25.175	0	34.648	0	4.72	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	41.1	0	SC	0	25.120	0	34.631	0	4.73	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	42.1	0	SC	0	25.034	0	34.642	0	4.73	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	43.1	0	SC	0	24.920	0	34.623	0	4.74	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	44.1	0	SC	0	24.762	0	34.646	0	4.75	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	45.1	0	SC	0	24.682	0	34.658	0	4.76	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	46.1	0	SC	0	24.614	0	34.664	0	4.77	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	47.1	0	SC	0	24.564	0	34.667	0	4.77	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	48.1	0	SC	0	24.499	0	34.667	0	4.78	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	49.1	0	SC	0	24.414	0	34.652	0	4.78	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	50.1	0	SC	0	24.201	0	34.666	0	4.80	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	51.1	0	SC	0	24.150	0	34.690	0	4.80	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	52.1	0	SC	0	24.137	0	34.690	0	4.80	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	53.1	0	SC	0	24.115	0	34.687	0	4.81	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	54.1	0	SC	0	24.090	0	34.694	0	4.81	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	55.1	0	SC	0	24.085	0	34.696	0	4.81	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	56.1	0	SC	0	24.068	0	34.688	0	4.81	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	57.1	0	SC	0	24.016	0	34.688	0	4.82	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	58.1	0	SC	0	23.949	0	34.691	0	4.82	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	59.1	0	SC	0	23.856	0	34.688	0	4.83	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	60.1	0	SC	0	23.771	0	34.693	0	4.84	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	61.1	0	SC	0	23.639	0	34.690	0	4.85	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	62.1	0	SC	0	23.542	0	34.711	0	4.85	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	63.1	0	SC	0	23.492	0	34.717	0	4.86	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	64.1	0	SC	0	23.462	0	34.722	0	4.86	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	65.1	0	SC	0	23.439	0	34.724	0	4.86	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	66.1	0	SC	0	23.408	0	34.718	0	4.87	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	67.1	0	SC	0	23.365	0	34.726	0	4.87	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	68.1	0	SC	0	23.330	0	34.719	0	4.87	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	69.1	0	SC	0	23.179	0	34.699	0	4.89	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	70.1	0	SC	0	23.027	0	34.726	0	4.90	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	71.1	0	SC	0	22.950	0	34.738	0	4.90	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	72.1	0	SC	0	22.865	0	34.732	0	4.91	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	73.1	0	SC	0	22.683	0	34.724	0	4.93	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	74.1	0	SC	0	22.553	0	34.738	0	4.94	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	75.1	0	SC	0	22.447	0	34.745	0	4.95	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	76.1	0	SC	0	22.345	0	34.757	0	4.96	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	77.1	0	SC	0	22.290	0	34.762	0	4.96	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	78.1	0	SC	0	22.263	0	34.769	0	4.96	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	79.1	0	SC	0	22.244	0	34.770	0	4.97	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	80.1	0	SC	0	22.231	0	34.769	0	4.97	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	81.1	0	SC	0	22.204	0	34.768	0	4.97	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	82.1	0	SC	0	22.175	0	34.772	0	4.97	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	83.1	0	SC	0	22.156	0	34.771	0	4.97	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	84.1	0	SC	0	22.123	0	34.774	0	4.98	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	85.1	0	SC	0	22.102	0	34.776	0	4.98	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	86.1	0	SC	0	22.086	0	34.778	0	4.98	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	87.1	0	SC	0	22.070	0	34.776	0	4.98	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	88.1	0	SC	0	22.035	0	34.777	0	4.98	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	89.1	0	SC	0	22.001	0	34.770	0	4.99	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	90.1	0	SC	0	21.908	0	34.762	0	5.00	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	91.1	0	SC	0	21.837	0	34.781	0	5.00	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	92.1	0	SC	0	21.815	0	34.779	0	5.00	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	93.1	0	SC	0	21.758	0	34.777	0	5.01	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	94.1	0	SC	0	21.711	0	34.785	0	5.01	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	95.1	0	SC	0	21.686	0	34.788	0	5.01	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	96.1	0	SC	0	21.657	0	34.786	0	5.02	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	97.1	0	SC	0	21.643	0	34.792	0	5.02	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	98.1	0	SC	0	21.633	0	34.791	0	5.02	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	99.1	0	SC	0	21.606	0	34.787	0	5.02	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	100.1	0	SC	0	21.571	0	34.782	0	5.03	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	101.1	0	SC	0	21.474	0	34.777	0	5.03	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	102.2	0	SC	0	21.431	0	34.795	0	5.04	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	103.2	0	SC	0	21.417	0	34.796	0	5.04	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	104.2	0	SC	0	21.402	0	34.797	0	5.04	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	105.2	0	SC	0	21.383	0	34.797	0	5.04	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	106.2	0	SC	0	21.359	0	34.796	0	5.04	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	107.2	0	SC	0	21.318	0	34.793	0	5.05	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	108.2	0	SC	0	21.280	0	34.799	0	5.05	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	109.2	0	SC	0	21.270	0	34.803	0	5.05	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	110.2	0	SC	0	21.263	0	34.800	0	5.05	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	111.2	0	SC	0	21.227	0	34.800	0	5.06	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	112.2	0	SC	0	21.214	0	34.804	0	5.06	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	113.2	0	SC	0	21.207	0	34.803	0	5.06	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	114.2	0	SC	0	21.186	0	34.798	0	5.06	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	115.2	0	SC	0	21.141	0	34.800	0	5.06	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	116.2	0	SC	0	21.114	0	34.804	0	5.07	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	117.2	0	SC	0	21.098	0	34.805	0	5.07	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	118.2	0	SC	0	21.084	0	34.806	0	5.07	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	119.2	0	SC	0	21.061	0	34.803	0	5.07	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	120.2	0	SC	0	21.012	0	34.797	0	5.08	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	121.2	0	SC	0	20.941	0	34.804	0	5.08	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	122.2	0	SC	0	20.888	0	34.803	0	5.09	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	123.2	0	SC	0	20.836	0	34.812	0	5.09	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	124.2	0	SC	0	20.811	0	34.816	0	5.09	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	125.2	0	SC	0	20.778	0	34.815	0	5.10	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	126.2	0	SC	0	20.738	0	34.821	0	5.10	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	127.2	0	SC	0	20.733	0	34.824	0	5.10	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	128.2	0	SC	0	20.730	0	34.825	0	5.10	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	129.2	0	SC	0	20.720	0	34.823	0	5.10	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	130.2	0	SC	0	20.688	0	34.819	0	5.11	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	131.2	0	SC	0	20.633	0	34.823	0	5.11	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	132.2	0	SC	0	20.578	0	34.823	0	5.12	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	133.2	0	SC	0	20.520	0	34.826	0	5.12	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	134.2	0	SC	0	20.469	0	34.831	0	5.13	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	135.2	0	SC	0	20.446	0	34.835	0	5.13	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	136.2	0	SC	0	20.421	0	34.828	0	5.13	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	137.2	0	SC	0	20.366	0	34.825	0	5.14	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	138.2	0	SC	0	20.295	0	34.820	0	5.14	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	139.2	0	SC	0	20.232	0	34.828	0	5.15	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	140.2	0	SC	0	20.201	0	34.837	0	5.15	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	141.2	0	SC	0	20.184	0	34.835	0	5.15	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	142.2	0	SC	0	20.149	0	34.835	0	5.16	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	143.3	0	SC	0	20.113	0	34.837	0	5.16	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	144.3	0	SC	0	20.052	0	34.829	0	5.16	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	145.3	0	SC	0	19.978	0	34.838	0	5.17	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	146.3	0	SC	0	19.929	0	34.842	0	5.18	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	147.3	0	SC	0	19.901	0	34.844	0	5.18	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	148.3	0	SC	0	19.873	0	34.845	0	5.18	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	149.3	0	SC	0	19.857	0	34.847	0	5.18	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	150.3	0	SC	0	19.847	0	34.848	0	5.18	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	151.3	0	SC	0	19.836	0	34.847	0	5.19	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	152.3	0	SC	0	19.824	0	34.849	0	5.19	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	153.3	0	SC	0	19.819	0	34.851	0	5.19	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	154.3	0	SC	0	19.814	0	34.851	0	5.19	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	155.3	0	SC	0	19.808	0	34.850	0	5.19	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	156.3	0	SC	0	19.798	0	34.850	0	5.19	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	157.3	0	SC	0	19.787	0	34.849	0	5.19	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	158.3	0	SC	0	19.766	0	34.848	0	5.19	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	159.3	0	SC	0	19.732	0	34.848	0	5.19	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	160.3	0	SC	0	19.702	0	34.851	0	5.20	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	161.3	0	SC	0	19.679	0	34.855	0	5.20	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	162.3	0	SC	0	19.662	0	34.856	0	5.20	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	163.3	0	SC	0	19.655	0	34.857	0	5.20	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	164.3	0	SC	0	19.645	0	34.855	0	5.20	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	165.3	0	SC	0	19.622	0	34.853	0	5.21	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	166.3	0	SC	0	19.594	0	34.855	0	5.21	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	167.3	0	SC	0	19.578	0	34.858	0	5.21	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	168.3	0	SC	0	19.569	0	34.860	0	5.21	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	169.3	0	SC	0	19.560	0	34.860	0	5.21	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	170.3	0	SC	0	19.550	0	34.858	0	5.21	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	171.3	0	SC	0	19.523	0	34.855	0	5.22	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	172.3	0	SC	0	19.480	0	34.856	0	5.22	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	173.3	0	SC	0	19.461	0	34.862	0	5.22	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	174.3	0	SC	0	19.452	0	34.861	0	5.22	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	175.3	0	SC	0	19.441	0	34.862	0	5.22	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	176.3	0	SC	0	19.433	0	34.861	0	5.22	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	177.3	0	SC	0	19.420	0	34.860	0	5.22	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	178.4	0	SC	0	19.398	0	34.857	0	5.23	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	179.4	0	SC	0	19.369	0	34.856	0	5.23	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	180.4	0	SC	0	19.332	0	34.857	0	5.23	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	181.4	0	SC	0	19.291	0	34.856	0	5.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	182.4	0	SC	0	19.253	0	34.862	0	5.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	183.4	0	SC	0	19.242	0	34.865	0	5.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	184.4	0	SC	0	19.233	0	34.865	0	5.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	185.4	0	SC	0	19.223	0	34.865	0	5.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	186.4	0	SC	0	19.219	0	34.867	0	5.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	187.4	0	SC	0	19.213	0	34.865	0	5.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	188.4	0	SC	0	19.198	0	34.863	0	5.25	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	189.4	0	SC	0	19.157	0	34.855	0	5.25	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	190.4	0	SC	0	19.093	0	34.851	0	5.26	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	191.4	0	SC	0	19.050	0	34.862	0	5.26	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	192.4	0	SC	0	19.032	0	34.863	0	5.26	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	193.4	0	SC	0	19.017	0	34.864	0	5.26	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	194.4	0	SC	0	19.004	0	34.865	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	195.4	0	SC	0	18.990	0	34.864	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	196.4	0	SC	0	18.976	0	34.865	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	197.4	0	SC	0	18.966	0	34.866	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	198.4	0	SC	0	18.961	0	34.866	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	199.4	0	SC	0	18.955	0	34.866	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	200.4	0	SC	0	18.949	0	34.866	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	201.4	0	SC	0	18.942	0	34.865	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	202.4	0	SC	0	18.931	0	34.864	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	203.4	0	SC	0	18.923	0	34.866	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	204.4	0	SC	0	18.916	0	34.865	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	205.4	0	SC	0	18.911	0	34.866	0	5.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	206.4	0	SC	0	18.907	0	34.865	0	5.28	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	207.4	0	SC	0	18.897	0	34.864	0	5.28	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	208.4	0	SC	0	18.886	0	34.864	0	5.28	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	209.5	0	SC	0	18.877	0	34.864	0	5.28	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	210.5	0	SC	0	18.862	0	34.861	0	5.28	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	211.5	0	SC	0	18.829	0	34.855	0	5.28	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	212.5	0	SC	0	18.784	0	34.854	0	5.29	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	213.5	0	SC	0	18.754	0	34.859	0	5.29	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	214.5	0	SC	0	18.736	0	34.859	0	5.29	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	215.5	0	SC	0	18.714	0	34.857	0	5.29	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	216.5	0	SC	0	18.694	0	34.856	0	5.30	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	217.5	0	SC	0	18.676	0	34.857	0	5.30	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	218.5	0	SC	0	18.660	0	34.857	0	5.30	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	219.5	0	SC	0	18.641	0	34.856	0	5.30	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	220.5	0	SC	0	18.615	0	34.853	0	5.30	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	221.5	0	SC	0	18.593	0	34.854	0	5.31	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	222.5	0	SC	0	18.582	0	34.855	0	5.31	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	223.5	0	SC	0	18.576	0	34.855	0	5.31	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	224.5	0	SC	0	18.568	0	34.854	0	5.31	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	225.5	0	SC	0	18.555	0	34.853	0	5.31	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	226.5	0	SC	0	18.536	0	34.853	0	5.31	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	227.5	0	SC	0	18.504	0	34.849	0	5.32	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	228.5	0	SC	0	18.445	0	34.850	0	5.32	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	229.5	0	SC	0	18.386	0	34.860	0	5.33	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	230.5	0	SC	0	18.356	0	34.867	0	5.33	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	231.5	0	SC	0	18.342	0	34.869	0	5.33	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	232.5	0	SC	0	18.333	0	34.870	0	5.33	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	233.5	0	SC	0	18.327	0	34.871	0	5.33	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	234.5	0	SC	0	18.322	0	34.871	0	5.33	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	235.5	0	SC	0	18.314	0	34.869	0	5.33	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	236.5	0	SC	0	18.306	0	34.870	0	5.34	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	237.6	0	SC	0	18.301	0	34.870	0	5.34	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	238.6	0	SC	0	18.294	0	34.869	0	5.34	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	239.6	0	SC	0	18.277	0	34.864	0	5.34	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	240.6	0	SC	0	18.235	0	34.860	0	5.34	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	241.6	0	SC	0	18.194	0	34.862	0	5.35	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	242.6	0	SC	0	18.166	0	34.862	0	5.35	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	243.6	0	SC	0	18.136	0	34.860	0	5.35	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	244.6	0	SC	0	18.093	0	34.857	0	5.36	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	245.6	0	SC	0	18.042	0	34.854	0	5.36	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	246.6	0	SC	0	18.007	0	34.858	0	5.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	247.6	0	SC	0	17.994	0	34.861	0	5.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	248.6	0	SC	0	17.989	0	34.861	0	5.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	249.6	0	SC	0	17.983	0	34.861	0	5.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	250.6	0	SC	0	17.977	0	34.861	0	5.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	251.6	0	SC	0	17.969	0	34.860	0	5.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	252.6	0	SC	0	17.960	0	34.859	0	5.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	253.6	0	SC	0	17.950	0	34.859	0	5.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	254.6	0	SC	0	17.939	0	34.860	0	5.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	255.6	0	SC	0	17.931	0	34.860	0	5.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	256.6	0	SC	0	17.924	0	34.860	0	5.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	257.6	0	SC	0	17.916	0	34.859	0	5.38	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	258.6	0	SC	0	17.906	0	34.859	0	5.38	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	259.6	0	SC	0	17.887	0	34.855	0	5.38	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	260.6	0	SC	0	17.861	0	34.854	0	5.38	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	261.6	0	SC	0	17.842	0	34.852	0	5.38	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	262.6	0	SC	0	17.821	0	34.852	0	5.39	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	263.6	0	SC	0	17.801	0	34.852	0	5.39	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	264.7	0	SC	0	17.781	0	34.849	0	5.39	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	265.7	0	SC	0	17.758	0	34.847	0	5.39	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	266.7	0	SC	0	17.728	0	34.842	0	5.40	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	267.7	0	SC	0	17.699	0	34.844	0	5.40	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	268.7	0	SC	0	17.683	0	34.847	0	5.40	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	269.7	0	SC	0	17.652	0	34.836	0	5.40	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	270.7	0	SC	0	17.605	0	34.837	0	5.41	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	271.7	0	SC	0	17.577	0	34.841	0	5.41	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	272.7	0	SC	0	17.565	0	34.844	0	5.41	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	273.7	0	SC	0	17.555	0	34.843	0	5.41	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	274.7	0	SC	0	17.538	0	34.841	0	5.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	275.7	0	SC	0	17.524	0	34.843	0	5.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	276.7	0	SC	0	17.517	0	34.844	0	5.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	277.7	0	SC	0	17.515	0	34.844	0	5.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	278.7	0	SC	0	17.511	0	34.844	0	5.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	279.7	0	SC	0	17.506	0	34.844	0	5.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	280.7	0	SC	0	17.497	0	34.842	0	5.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	281.7	0	SC	0	17.477	0	34.840	0	5.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	282.7	0	SC	0	17.464	0	34.840	0	5.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	283.7	0	SC	0	17.450	0	34.840	0	5.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	284.7	0	SC	0	17.437	0	34.840	0	5.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	285.7	0	SC	0	17.427	0	34.840	0	5.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	286.7	0	SC	0	17.414	0	34.837	0	5.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	287.7	0	SC	0	17.396	0	34.837	0	5.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	288.7	0	SC	0	17.375	0	34.834	0	5.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	289.8	0	SC	0	17.347	0	34.831	0	5.44	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	290.8	0	SC	0	17.320	0	34.829	0	5.44	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	291.8	0	SC	0	17.293	0	34.823	0	5.44	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	292.8	0	SC	0	17.198	0	34.794	0	5.45	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	293.8	0	SC	0	17.079	0	34.798	0	5.47	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	294.8	0	SC	0	17.012	0	34.805	0	5.47	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	295.8	0	SC	0	16.982	0	34.810	0	5.47	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	296.8	0	SC	0	16.954	0	34.803	0	5.48	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	297.8	0	SC	0	16.899	0	34.803	0	5.48	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	298.8	0	SC	0	16.872	0	34.807	0	5.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	299.8	0	SC	0	16.865	0	34.808	0	5.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	300.8	0	SC	0	16.859	0	34.808	0	5.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	301.8	0	SC	0	16.855	0	34.809	0	5.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	302.8	0	SC	0	16.852	0	34.808	0	5.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	303.8	0	SC	0	16.836	0	34.799	0	5.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	304.8	0	SC	0	16.790	0	34.795	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	305.8	0	SC	0	16.767	0	34.800	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	306.8	0	SC	0	16.764	0	34.802	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	307.8	0	SC	0	16.763	0	34.802	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	308.8	0	SC	0	16.759	0	34.802	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	309.8	0	SC	0	16.756	0	34.803	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	310.8	0	SC	0	16.752	0	34.803	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	311.8	0	SC	0	16.748	0	34.802	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	312.8	0	SC	0	16.742	0	34.802	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	313.9	0	SC	0	16.736	0	34.801	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	314.9	0	SC	0	16.728	0	34.801	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	315.9	0	SC	0	16.722	0	34.802	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	316.9	0	SC	0	16.717	0	34.802	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	317.9	0	SC	0	16.713	0	34.802	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	318.9	0	SC	0	16.710	0	34.802	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	319.9	0	SC	0	16.705	0	34.801	0	5.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	320.9	0	SC	0	16.699	0	34.801	0	5.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	321.9	0	SC	0	16.689	0	34.800	0	5.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	322.9	0	SC	0	16.676	0	34.799	0	5.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	323.9	0	SC	0	16.665	0	34.799	0	5.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	324.9	0	SC	0	16.656	0	34.798	0	5.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	325.9	0	SC	0	16.647	0	34.797	0	5.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	326.9	0	SC	0	16.633	0	34.795	0	5.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	327.9	0	SC	0	16.608	0	34.787	0	5.52	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	328.9	0	SC	0	16.583	0	34.790	0	5.52	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	329.9	0	SC	0	16.563	0	34.789	0	5.52	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	330.9	0	SC	0	16.544	0	34.789	0	5.52	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	331.9	0	SC	0	16.530	0	34.789	0	5.52	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	332.9	0	SC	0	16.514	0	34.783	0	5.53	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	333.9	0	SC	0	16.491	0	34.783	0	5.53	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	334.9	0	SC	0	16.323	0	34.738	0	5.55	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	335.9	0	SC	0	16.215	0	34.760	0	5.56	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	337.0	0	SC	0	16.196	0	34.764	0	5.56	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	338.0	0	SC	0	16.179	0	34.761	0	5.56	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	339.0	0	SC	0	16.153	0	34.755	0	5.57	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	340.0	0	SC	0	16.117	0	34.752	0	5.57	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	341.0	0	SC	0	16.077	0	34.746	0	5.58	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	342.0	0	SC	0	16.024	0	34.747	0	5.58	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	343.0	0	SC	0	15.995	0	34.742	0	5.58	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	344.0	0	SC	0	15.954	0	34.745	0	5.59	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	345.0	0	SC	0	15.947	0	34.747	0	5.59	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	346.0	0	SC	0	15.942	0	34.747	0	5.59	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	347.0	0	SC	0	15.930	0	34.741	0	5.59	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	348.0	0	SC	0	15.903	0	34.739	0	5.59	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	349.0	0	SC	0	15.883	0	34.741	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	350.0	0	SC	0	15.867	0	34.745	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	351.0	0	SC	0	15.864	0	34.743	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	352.0	0	SC	0	15.851	0	34.741	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	353.0	0	SC	0	15.835	0	34.743	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	354.0	0	SC	0	15.833	0	34.742	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	355.0	0	SC	0	15.830	0	34.743	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	356.0	0	SC	0	15.830	0	34.744	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	357.0	0	SC	0	15.829	0	34.743	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	358.1	0	SC	0	15.827	0	34.743	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	359.1	0	SC	0	15.825	0	34.741	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	360.1	0	SC	0	15.819	0	34.742	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	361.1	0	SC	0	15.816	0	34.741	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	362.1	0	SC	0	15.813	0	34.741	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	363.1	0	SC	0	15.811	0	34.741	0	5.60	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	364.1	0	SC	0	15.804	0	34.740	0	5.61	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	365.1	0	SC	0	15.798	0	34.738	0	5.61	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	366.1	0	SC	0	15.784	0	34.736	0	5.61	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	367.1	0	SC	0	15.756	0	34.728	0	5.61	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	368.1	0	SC	0	15.705	0	34.724	0	5.62	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	369.1	0	SC	0	15.660	0	34.720	0	5.62	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	370.1	0	SC	0	15.583	0	34.704	0	5.63	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	371.1	0	SC	0	15.511	0	34.707	0	5.64	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	372.1	0	SC	0	15.467	0	34.709	0	5.64	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	373.1	0	SC	0	15.431	0	34.710	0	5.65	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	374.1	0	SC	0	15.419	0	34.713	0	5.65	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	375.1	0	SC	0	15.402	0	34.707	0	5.65	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	376.1	0	SC	0	15.368	0	34.707	0	5.66	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	377.1	0	SC	0	15.358	0	34.708	0	5.66	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	378.1	0	SC	0	15.343	0	34.706	0	5.66	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	379.2	0	SC	0	15.333	0	34.707	0	5.66	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	380.2	0	SC	0	15.328	0	34.707	0	5.66	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	381.2	0	SC	0	15.318	0	34.705	0	5.66	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	382.2	0	SC	0	15.299	0	34.702	0	5.66	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	383.2	0	SC	0	15.266	0	34.692	0	5.67	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	384.2	0	SC	0	15.210	0	34.686	0	5.67	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	385.2	0	SC	0	15.121	0	34.666	0	5.68	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	386.2	0	SC	0	15.031	0	34.654	0	5.70	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	387.2	0	SC	0	14.938	0	34.670	0	5.71	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	388.2	0	SC	0	14.914	0	34.669	0	5.71	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	389.2	0	SC	0	14.860	0	34.666	0	5.71	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	390.2	0	SC	0	14.828	0	34.661	0	5.72	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	391.2	0	SC	0	14.752	0	34.638	0	5.73	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	392.2	0	SC	0	14.617	0	34.636	0	5.74	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	393.2	0	SC	0	14.546	0	34.635	0	5.75	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	394.2	0	SC	0	14.491	0	34.637	0	5.76	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	395.2	0	SC	0	14.464	0	34.641	0	5.76	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	396.2	0	SC	0	14.451	0	34.642	0	5.76	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	397.2	0	SC	0	14.443	0	34.643	0	5.76	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	398.2	0	SC	0	14.439	0	34.643	0	5.76	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	399.3	0	SC	0	14.438	0	34.644	0	5.76	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	400.3	0	SC	0	14.437	0	34.643	0	5.76	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	401.3	0	SC	0	14.435	0	34.643	0	5.76	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	402.3	0	SC	0	14.432	0	34.643	0	5.77	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	403.3	0	SC	0	14.428	0	34.642	0	5.77	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	404.3	0	SC	0	14.423	0	34.642	0	5.77	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	405.3	0	SC	0	14.417	0	34.642	0	5.77	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	406.3	0	SC	0	14.412	0	34.641	0	5.77	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	407.3	0	SC	0	14.405	0	34.639	0	5.77	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	408.3	0	SC	0	14.385	0	34.635	0	5.77	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	409.3	0	SC	0	14.360	0	34.632	0	5.77	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	410.3	0	SC	0	14.324	0	34.627	0	5.78	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	411.3	0	SC	0	14.266	0	34.615	0	5.79	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	412.3	0	SC	0	14.205	0	34.616	0	5.79	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	413.3	0	SC	0	14.176	0	34.622	0	5.80	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	414.3	0	SC	0	14.164	0	34.620	0	5.80	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	415.3	0	SC	0	14.147	0	34.618	0	5.80	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	416.3	0	SC	0	14.123	0	34.615	0	5.80	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	417.3	0	SC	0	14.090	0	34.609	0	5.81	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	418.4	0	SC	0	14.048	0	34.606	0	5.81	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	419.4	0	SC	0	14.008	0	34.605	0	5.82	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	420.4	0	SC	0	13.974	0	34.603	0	5.82	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	421.4	0	SC	0	13.943	0	34.602	0	5.82	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	422.4	0	SC	0	13.912	0	34.599	0	5.83	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	423.4	0	SC	0	13.883	0	34.599	0	5.83	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	424.4	0	SC	0	13.866	0	34.600	0	5.83	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	425.4	0	SC	0	13.854	0	34.601	0	5.84	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	426.4	0	SC	0	13.841	0	34.598	0	5.84	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	427.4	0	SC	0	13.818	0	34.595	0	5.84	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	428.4	0	SC	0	13.798	0	34.596	0	5.84	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	429.4	0	SC	0	13.787	0	34.597	0	5.84	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	430.4	0	SC	0	13.780	0	34.596	0	5.84	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	431.4	0	SC	0	13.773	0	34.595	0	5.85	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	432.4	0	SC	0	13.760	0	34.592	0	5.85	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	433.4	0	SC	0	13.728	0	34.579	0	5.85	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	434.4	0	SC	0	13.661	0	34.566	0	5.86	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	435.4	0	SC	0	13.590	0	34.571	0	5.87	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	436.4	0	SC	0	13.551	0	34.570	0	5.87	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	437.5	0	SC	0	13.500	0	34.562	0	5.88	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	438.5	0	SC	0	13.441	0	34.559	0	5.89	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	439.5	0	SC	0	13.397	0	34.560	0	5.89	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	440.5	0	SC	0	13.355	0	34.555	0	5.90	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	441.5	0	SC	0	13.289	0	34.544	0	5.91	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	442.5	0	SC	0	13.207	0	34.541	0	5.92	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	443.5	0	SC	0	13.147	0	34.540	0	5.92	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	444.5	0	SC	0	13.059	0	34.528	0	5.93	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	445.5	0	SC	0	12.961	0	34.527	0	5.95	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	446.5	0	SC	0	12.915	0	34.530	0	5.95	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	447.5	0	SC	0	12.883	0	34.527	0	5.96	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	448.5	0	SC	0	12.852	0	34.525	0	5.96	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	449.5	0	SC	0	12.829	0	34.526	0	5.96	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	450.5	0	SC	0	12.810	0	34.526	0	5.97	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	451.5	0	SC	0	12.796	0	34.526	0	5.97	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	452.5	0	SC	0	12.782	0	34.525	0	5.97	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	453.5	0	SC	0	12.764	0	34.521	0	5.97	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	454.5	0	SC	0	12.739	0	34.519	0	5.97	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	455.6	0	SC	0	12.711	0	34.518	0	5.98	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	456.6	0	SC	0	12.684	0	34.513	0	5.98	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	457.6	0	SC	0	12.653	0	34.512	0	5.99	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	458.6	0	SC	0	12.631	0	34.515	0	5.99	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	459.6	0	SC	0	12.620	0	34.516	0	5.99	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	460.6	0	SC	0	12.613	0	34.516	0	5.99	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	461.6	0	SC	0	12.604	0	34.515	0	5.99	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	462.6	0	SC	0	12.592	0	34.514	0	5.99	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	463.6	0	SC	0	12.579	0	34.512	0	6.00	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	464.6	0	SC	0	12.563	0	34.509	0	6.00	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	465.6	0	SC	0	12.531	0	34.503	0	6.00	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	466.6	0	SC	0	12.496	0	34.500	0	6.01	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	467.6	0	SC	0	12.466	0	34.501	0	6.01	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	468.6	0	SC	0	12.448	0	34.502	0	6.01	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	469.6	0	SC	0	12.439	0	34.503	0	6.01	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	470.6	0	SC	0	12.432	0	34.502	0	6.01	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	471.6	0	SC	0	12.419	0	34.498	0	6.02	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	472.6	0	SC	0	12.387	0	34.494	0	6.02	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	473.7	0	SC	0	12.358	0	34.491	0	6.02	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	474.7	0	SC	0	12.314	0	34.481	0	6.03	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	475.7	0	SC	0	12.253	0	34.481	0	6.04	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	476.7	0	SC	0	12.219	0	34.480	0	6.04	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	477.7	0	SC	0	12.170	0	34.467	0	6.05	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	478.7	0	SC	0	12.102	0	34.462	0	6.06	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	479.7	0	SC	0	12.022	0	34.451	0	6.07	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	480.7	0	SC	0	11.907	0	34.445	0	6.08	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	481.7	0	SC	0	11.835	0	34.451	0	6.09	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	482.7	0	SC	0	11.804	0	34.455	0	6.10	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	483.7	0	SC	0	11.776	0	34.453	0	6.10	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	484.7	0	SC	0	11.746	0	34.453	0	6.10	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	485.7	0	SC	0	11.726	0	34.453	0	6.11	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	486.7	0	SC	0	11.689	0	34.432	0	6.11	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	487.7	0	SC	0	11.612	0	34.427	0	6.12	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	488.7	0	SC	0	11.552	0	34.429	0	6.13	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	489.7	0	SC	0	11.513	0	34.431	0	6.14	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	490.8	0	SC	0	11.498	0	34.435	0	6.14	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	491.8	0	SC	0	11.494	0	34.436	0	6.14	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	492.8	0	SC	0	11.492	0	34.437	0	6.14	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	493.8	0	SC	0	11.492	0	34.437	0	6.14	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	494.8	0	SC	0	11.490	0	34.438	0	6.14	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	495.8	0	SC	0	11.487	0	34.437	0	6.14	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	496.8	0	SC	0	11.475	0	34.428	0	6.14	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	497.8	0	SC	0	11.400	0	34.414	0	6.15	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	498.8	0	SC	0	11.328	0	34.414	0	6.16	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	499.8	0	SC	0	11.272	0	34.400	0	6.17	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	500.8	0	SC	0	11.170	0	34.388	0	6.18	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	501.8	0	SC	0	11.114	0	34.386	0	6.19	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	502.8	0	SC	0	10.962	0	34.378	0	6.21	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	503.8	0	SC	0	10.895	0	34.376	0	6.22	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	504.8	0	SC	0	10.855	0	34.379	0	6.22	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	505.8	0	SC	0	10.829	0	34.377	0	6.23	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	506.8	0	SC	0	10.797	0	34.373	0	6.23	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	507.9	0	SC	0	10.775	0	34.377	0	6.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	508.9	0	SC	0	10.769	0	34.379	0	6.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	509.9	0	SC	0	10.764	0	34.378	0	6.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	510.9	0	SC	0	10.756	0	34.375	0	6.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	511.9	0	SC	0	10.733	0	34.371	0	6.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	512.9	0	SC	0	10.712	0	34.373	0	6.24	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	513.9	0	SC	0	10.703	0	34.374	0	6.25	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	514.9	0	SC	0	10.695	0	34.374	0	6.25	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	515.9	0	SC	0	10.691	0	34.372	0	6.25	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	516.9	0	SC	0	10.683	0	34.372	0	6.25	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	517.9	0	SC	0	10.658	0	34.362	0	6.25	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	518.9	0	SC	0	10.630	0	34.367	0	6.26	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	519.9	0	SC	0	10.621	0	34.369	0	6.26	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	520.9	0	SC	0	10.612	0	34.366	0	6.26	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	521.9	0	SC	0	10.598	0	34.364	0	6.26	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	522.9	0	SC	0	10.573	0	34.363	0	6.26	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	524.0	0	SC	0	10.558	0	34.362	0	6.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	525.0	0	SC	0	10.542	0	34.359	0	6.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	526.0	0	SC	0	10.521	0	34.355	0	6.27	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	527.0	0	SC	0	10.485	0	34.350	0	6.28	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	528.0	0	SC	0	10.458	0	34.355	0	6.28	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	529.0	0	SC	0	10.441	0	34.349	0	6.28	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	530.0	0	SC	0	10.413	0	34.351	0	6.29	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	531.0	0	SC	0	10.404	0	34.354	0	6.29	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	532.0	0	SC	0	10.380	0	34.346	0	6.29	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	533.0	0	SC	0	10.360	0	34.353	0	6.29	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	534.0	0	SC	0	10.357	0	34.356	0	6.29	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	535.0	0	SC	0	10.350	0	34.356	0	6.29	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	536.0	0	SC	0	10.345	0	34.357	0	6.30	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	537.0	0	SC	0	10.336	0	34.358	0	6.30	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	538.0	0	SC	0	10.332	0	34.356	0	6.30	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	539.1	0	SC	0	10.299	0	34.339	0	6.30	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	540.1	0	SC	0	10.200	0	34.320	0	6.32	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	541.1	0	SC	0	10.090	0	34.313	0	6.33	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	542.1	0	SC	0	9.974	0	34.311	0	6.35	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	543.1	0	SC	0	9.920	0	34.323	0	6.36	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	544.1	0	SC	0	9.902	0	34.319	0	6.36	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	545.1	0	SC	0	9.874	0	34.315	0	6.36	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	546.1	0	SC	0	9.845	0	34.316	0	6.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	547.1	0	SC	0	9.828	0	34.315	0	6.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	548.1	0	SC	0	9.808	0	34.316	0	6.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	549.1	0	SC	0	9.797	0	34.318	0	6.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	550.1	0	SC	0	9.791	0	34.315	0	6.37	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	551.1	0	SC	0	9.766	0	34.312	0	6.38	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	552.1	0	SC	0	9.745	0	34.314	0	6.38	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	553.1	0	SC	0	9.736	0	34.316	0	6.38	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	554.1	0	SC	0	9.730	0	34.315	0	6.38	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	555.2	0	SC	0	9.714	0	34.312	0	6.38	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	556.2	0	SC	0	9.697	0	34.313	0	6.39	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	557.2	0	SC	0	9.679	0	34.311	0	6.39	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	558.2	0	SC	0	9.659	0	34.307	0	6.39	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	559.2	0	SC	0	9.639	0	34.311	0	6.40	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	560.2	0	SC	0	9.625	0	34.310	0	6.40	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	561.2	0	SC	0	9.612	0	34.310	0	6.40	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	562.2	0	SC	0	9.597	0	34.309	0	6.40	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	563.2	0	SC	0	9.575	0	34.309	0	6.40	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	564.2	0	SC	0	9.551	0	34.308	0	6.41	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	565.2	0	SC	0	9.530	0	34.308	0	6.41	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	566.2	0	SC	0	9.516	0	34.310	0	6.41	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	567.2	0	SC	0	9.508	0	34.310	0	6.41	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	568.2	0	SC	0	9.501	0	34.309	0	6.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	569.2	0	SC	0	9.493	0	34.309	0	6.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	570.3	0	SC	0	9.485	0	34.309	0	6.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	571.3	0	SC	0	9.481	0	34.310	0	6.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	572.3	0	SC	0	9.478	0	34.310	0	6.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	573.3	0	SC	0	9.474	0	34.309	0	6.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	574.3	0	SC	0	9.468	0	34.308	0	6.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	575.3	0	SC	0	9.460	0	34.308	0	6.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	576.3	0	SC	0	9.449	0	34.306	0	6.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	577.3	0	SC	0	9.438	0	34.307	0	6.42	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	578.3	0	SC	0	9.431	0	34.306	0	6.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	579.3	0	SC	0	9.425	0	34.306	0	6.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	580.3	0	SC	0	9.420	0	34.306	0	6.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	581.3	0	SC	0	9.413	0	34.305	0	6.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	582.3	0	SC	0	9.406	0	34.304	0	6.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	583.3	0	SC	0	9.396	0	34.305	0	6.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	584.3	0	SC	0	9.391	0	34.305	0	6.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	585.3	0	SC	0	9.387	0	34.304	0	6.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	586.4	0	SC	0	9.382	0	34.305	0	6.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	587.4	0	SC	0	9.375	0	34.303	0	6.43	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	588.4	0	SC	0	9.360	0	34.300	0	6.44	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	589.4	0	SC	0	9.335	0	34.292	0	6.44	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	590.4	0	SC	0	9.278	0	34.281	0	6.45	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	591.4	0	SC	0	9.192	0	34.278	0	6.46	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	592.4	0	SC	0	9.130	0	34.274	0	6.47	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	593.4	0	SC	0	9.064	0	34.269	0	6.48	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	594.4	0	SC	0	9.010	0	34.271	0	6.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	595.4	0	SC	0	8.964	0	34.270	0	6.49	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	596.4	0	SC	0	8.933	0	34.273	0	6.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	597.4	0	SC	0	8.909	0	34.276	0	6.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	598.4	0	SC	0	8.896	0	34.275	0	6.50	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	599.4	0	SC	0	8.879	0	34.275	0	6.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	600.5	0	SC	0	8.868	0	34.275	0	6.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	601.5	0	SC	0	8.854	0	34.274	0	6.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	602.5	0	SC	0	8.840	0	34.272	0	6.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	603.5	0	SC	0	8.825	0	34.270	0	6.51	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	604.5	0	SC	0	8.802	0	34.267	0	6.52	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	605.5	0	SC	0	8.780	0	34.266	0	6.52	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	606.5	0	SC	0	8.755	0	34.263	0	6.53	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	607.5	0	SC	0	8.729	0	34.263	0	6.53	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	608.5	0	SC	0	8.703	0	34.263	0	6.53	0
JG4357_1999872	011	C	08/22/1999	02:34	142.3333	26.8333	0	609.5	0	SC	0	8.676	0	34.263	0	6.54	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	0.0	0	SC	0	29.293	0	34.525	0	4.41	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	1.0	0	SC	0	29.311	0	34.612	0	4.41	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	2.0	0	SC	0	29.051	0	34.742	0	4.43	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	3.0	0	SC	0	28.916	0	34.774	0	4.43	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	4.0	0	SC	0	28.891	0	34.776	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	5.0	0	SC	0	28.873	0	34.775	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	6.0	0	SC	0	28.855	0	34.775	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	7.0	0	SC	0	28.839	0	34.776	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	8.0	0	SC	0	28.830	0	34.776	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	9.0	0	SC	0	28.822	0	34.776	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	10.0	0	SC	0	28.818	0	34.777	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	11.0	0	SC	0	28.816	0	34.776	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	12.0	0	SC	0	28.807	0	34.774	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	13.0	0	SC	0	28.801	0	34.771	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	14.0	0	SC	0	28.792	0	34.769	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	15.0	0	SC	0	28.786	0	34.768	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	16.0	0	SC	0	28.784	0	34.767	0	4.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	17.0	0	SC	0	28.768	0	34.759	0	4.45	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	18.0	0	SC	0	28.748	0	34.757	0	4.45	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	19.0	0	SC	0	28.735	0	34.752	0	4.45	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	20.0	0	SC	0	28.713	0	34.741	0	4.45	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	21.0	0	SC	0	28.658	0	34.719	0	4.45	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	22.0	0	SC	0	28.592	0	34.711	0	4.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	23.0	0	SC	0	28.483	0	34.664	0	4.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	24.0	0	SC	0	28.298	0	34.622	0	4.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	25.0	0	SC	0	28.055	0	34.598	0	4.50	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	26.0	0	SC	0	27.875	0	34.599	0	4.51	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	27.0	0	SC	0	27.800	0	34.633	0	4.52	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	28.0	0	SC	0	27.521	0	34.546	0	4.54	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	29.0	0	SC	0	27.324	0	34.580	0	4.56	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	30.0	0	SC	0	27.287	0	34.565	0	4.56	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	31.0	0	SC	0	27.119	0	34.531	0	4.57	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	32.0	0	SC	0	27.070	0	34.559	0	4.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	33.0	0	SC	0	27.106	0	34.617	0	4.57	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	34.0	0	SC	0	27.228	0	34.731	0	4.56	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	35.0	0	SC	0	27.269	0	34.728	0	4.56	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	36.0	0	SC	0	27.232	0	34.720	0	4.56	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	37.0	0	SC	0	27.170	0	34.694	0	4.56	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	38.0	0	SC	0	27.043	0	34.674	0	4.57	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	39.0	0	SC	0	26.956	0	34.679	0	4.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	40.0	0	SC	0	26.931	0	34.692	0	4.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	41.0	0	SC	0	26.949	0	34.749	0	4.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	42.0	0	SC	0	26.841	0	34.718	0	4.59	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	43.0	0	SC	0	26.558	0	34.706	0	4.61	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	44.0	0	SC	0	26.264	0	34.705	0	4.63	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	45.0	0	SC	0	25.744	0	34.692	0	4.67	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	46.0	0	SC	0	25.358	0	34.747	0	4.70	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	47.0	0	SC	0	25.026	0	34.742	0	4.73	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	48.0	0	SC	0	24.602	0	34.734	0	4.77	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	49.0	0	SC	0	24.186	0	34.792	0	4.80	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	50.0	0	SC	0	24.027	0	34.780	0	4.81	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	51.0	0	SC	0	23.953	0	34.788	0	4.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	52.0	0	SC	0	23.870	0	34.773	0	4.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	53.0	0	SC	0	23.783	0	34.713	0	4.83	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	54.1	0	SC	0	23.459	0	34.687	0	4.86	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	55.1	0	SC	0	23.376	0	34.721	0	4.87	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	56.1	0	SC	0	23.349	0	34.719	0	4.87	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	57.1	0	SC	0	23.282	0	34.716	0	4.88	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	58.1	0	SC	0	23.199	0	34.725	0	4.88	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	59.1	0	SC	0	23.150	0	34.729	0	4.89	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	60.1	0	SC	0	23.071	0	34.727	0	4.89	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	61.1	0	SC	0	22.965	0	34.728	0	4.90	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	62.1	0	SC	0	22.828	0	34.736	0	4.91	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	63.1	0	SC	0	22.758	0	34.751	0	4.92	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	64.1	0	SC	0	22.716	0	34.757	0	4.92	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	65.1	0	SC	0	22.681	0	34.757	0	4.93	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	66.1	0	SC	0	22.642	0	34.760	0	4.93	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	67.1	0	SC	0	22.608	0	34.751	0	4.93	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	68.1	0	SC	0	22.529	0	34.750	0	4.94	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	69.1	0	SC	0	22.471	0	34.751	0	4.95	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	70.1	0	SC	0	22.410	0	34.747	0	4.95	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	71.1	0	SC	0	22.276	0	34.736	0	4.96	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	72.1	0	SC	0	22.200	0	34.763	0	4.97	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	73.1	0	SC	0	22.182	0	34.766	0	4.97	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	74.1	0	SC	0	22.168	0	34.768	0	4.97	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	75.1	0	SC	0	22.154	0	34.770	0	4.97	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	76.1	0	SC	0	22.142	0	34.771	0	4.97	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	77.1	0	SC	0	22.122	0	34.773	0	4.98	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	78.1	0	SC	0	22.111	0	34.776	0	4.98	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	79.1	0	SC	0	22.092	0	34.775	0	4.98	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	80.1	0	SC	0	22.044	0	34.768	0	4.98	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	81.1	0	SC	0	21.924	0	34.767	0	4.99	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	82.1	0	SC	0	21.840	0	34.778	0	5.00	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	83.1	0	SC	0	21.802	0	34.787	0	5.00	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	84.1	0	SC	0	21.790	0	34.788	0	5.01	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	85.1	0	SC	0	21.776	0	34.788	0	5.01	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	86.1	0	SC	0	21.766	0	34.789	0	5.01	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	87.1	0	SC	0	21.756	0	34.790	0	5.01	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	88.1	0	SC	0	21.746	0	34.791	0	5.01	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	89.1	0	SC	0	21.729	0	34.788	0	5.01	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	90.1	0	SC	0	21.703	0	34.794	0	5.01	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	91.1	0	SC	0	21.680	0	34.792	0	5.01	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	92.1	0	SC	0	21.642	0	34.794	0	5.02	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	93.1	0	SC	0	21.584	0	34.784	0	5.02	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	94.1	0	SC	0	21.492	0	34.794	0	5.03	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	95.1	0	SC	0	21.449	0	34.796	0	5.04	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	96.1	0	SC	0	21.401	0	34.799	0	5.04	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	97.1	0	SC	0	21.372	0	34.800	0	5.04	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	98.1	0	SC	0	21.340	0	34.795	0	5.05	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	99.1	0	SC	0	21.263	0	34.783	0	5.05	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	100.1	0	SC	0	21.160	0	34.788	0	5.06	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	101.1	0	SC	0	21.108	0	34.801	0	5.07	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	102.1	0	SC	0	21.091	0	34.803	0	5.07	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	103.1	0	SC	0	21.063	0	34.798	0	5.07	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	104.1	0	SC	0	21.025	0	34.800	0	5.07	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	105.1	0	SC	0	20.993	0	34.803	0	5.08	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	106.1	0	SC	0	20.964	0	34.803	0	5.08	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	107.2	0	SC	0	20.923	0	34.800	0	5.08	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	108.2	0	SC	0	20.876	0	34.804	0	5.09	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	109.2	0	SC	0	20.830	0	34.807	0	5.09	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	110.2	0	SC	0	20.798	0	34.813	0	5.10	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	111.2	0	SC	0	20.776	0	34.814	0	5.10	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	112.2	0	SC	0	20.739	0	34.812	0	5.10	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	113.2	0	SC	0	20.639	0	34.800	0	5.11	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	114.2	0	SC	0	20.523	0	34.816	0	5.12	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	115.2	0	SC	0	20.451	0	34.824	0	5.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	116.2	0	SC	0	20.420	0	34.824	0	5.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	117.2	0	SC	0	20.353	0	34.815	0	5.14	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	118.2	0	SC	0	20.278	0	34.830	0	5.14	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	119.2	0	SC	0	20.258	0	34.833	0	5.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	120.2	0	SC	0	20.245	0	34.834	0	5.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	121.2	0	SC	0	20.235	0	34.836	0	5.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	122.2	0	SC	0	20.226	0	34.835	0	5.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	123.2	0	SC	0	20.205	0	34.831	0	5.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	124.2	0	SC	0	20.167	0	34.834	0	5.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	125.2	0	SC	0	20.138	0	34.838	0	5.16	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	126.2	0	SC	0	20.120	0	34.840	0	5.16	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	127.2	0	SC	0	20.107	0	34.840	0	5.16	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	128.2	0	SC	0	20.068	0	34.834	0	5.16	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	129.2	0	SC	0	20.031	0	34.842	0	5.17	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	130.2	0	SC	0	20.009	0	34.841	0	5.17	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	131.2	0	SC	0	19.980	0	34.837	0	5.17	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	132.2	0	SC	0	19.941	0	34.841	0	5.18	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	133.2	0	SC	0	19.918	0	34.846	0	5.18	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	134.2	0	SC	0	19.906	0	34.848	0	5.18	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	135.2	0	SC	0	19.898	0	34.848	0	5.18	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	136.2	0	SC	0	19.884	0	34.848	0	5.18	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	137.2	0	SC	0	19.855	0	34.844	0	5.18	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	138.2	0	SC	0	19.805	0	34.851	0	5.19	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	139.2	0	SC	0	19.788	0	34.853	0	5.19	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	140.2	0	SC	0	19.776	0	34.854	0	5.19	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	141.2	0	SC	0	19.768	0	34.855	0	5.19	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	142.2	0	SC	0	19.760	0	34.854	0	5.19	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	143.2	0	SC	0	19.752	0	34.856	0	5.19	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	144.2	0	SC	0	19.750	0	34.857	0	5.19	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	145.3	0	SC	0	19.749	0	34.857	0	5.19	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	146.3	0	SC	0	19.745	0	34.855	0	5.19	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	147.3	0	SC	0	19.733	0	34.853	0	5.19	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	148.3	0	SC	0	19.713	0	34.852	0	5.20	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	149.3	0	SC	0	19.684	0	34.854	0	5.20	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	150.3	0	SC	0	19.662	0	34.856	0	5.20	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	151.3	0	SC	0	19.648	0	34.859	0	5.20	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	152.3	0	SC	0	19.644	0	34.859	0	5.20	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	153.3	0	SC	0	19.635	0	34.856	0	5.20	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	154.3	0	SC	0	19.605	0	34.855	0	5.21	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	155.3	0	SC	0	19.586	0	34.858	0	5.21	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	156.3	0	SC	0	19.572	0	34.859	0	5.21	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	157.3	0	SC	0	19.564	0	34.860	0	5.21	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	158.3	0	SC	0	19.554	0	34.859	0	5.21	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	159.3	0	SC	0	19.531	0	34.855	0	5.21	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	160.3	0	SC	0	19.477	0	34.852	0	5.22	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	161.3	0	SC	0	19.417	0	34.855	0	5.23	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	162.3	0	SC	0	19.384	0	34.863	0	5.23	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	163.3	0	SC	0	19.375	0	34.864	0	5.23	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	164.3	0	SC	0	19.367	0	34.864	0	5.23	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	165.3	0	SC	0	19.360	0	34.865	0	5.23	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	166.3	0	SC	0	19.349	0	34.863	0	5.23	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	167.3	0	SC	0	19.330	0	34.862	0	5.23	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	168.3	0	SC	0	19.312	0	34.864	0	5.24	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	169.3	0	SC	0	19.300	0	34.865	0	5.24	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	170.3	0	SC	0	19.290	0	34.865	0	5.24	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	171.3	0	SC	0	19.281	0	34.866	0	5.24	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	172.3	0	SC	0	19.271	0	34.863	0	5.24	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	173.3	0	SC	0	19.247	0	34.857	0	5.24	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	174.3	0	SC	0	19.206	0	34.857	0	5.25	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	175.3	0	SC	0	19.173	0	34.860	0	5.25	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	176.3	0	SC	0	19.146	0	34.858	0	5.25	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	177.3	0	SC	0	19.115	0	34.862	0	5.25	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	178.4	0	SC	0	19.095	0	34.863	0	5.26	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	179.4	0	SC	0	19.078	0	34.863	0	5.26	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	180.4	0	SC	0	19.068	0	34.866	0	5.26	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	181.4	0	SC	0	19.062	0	34.865	0	5.26	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	182.4	0	SC	0	19.053	0	34.865	0	5.26	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	183.4	0	SC	0	19.047	0	34.865	0	5.26	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	184.4	0	SC	0	19.039	0	34.864	0	5.26	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	185.4	0	SC	0	19.018	0	34.862	0	5.26	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	186.4	0	SC	0	18.994	0	34.862	0	5.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	187.4	0	SC	0	18.973	0	34.862	0	5.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	188.4	0	SC	0	18.950	0	34.861	0	5.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	189.4	0	SC	0	18.925	0	34.862	0	5.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	190.4	0	SC	0	18.904	0	34.863	0	5.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	191.4	0	SC	0	18.887	0	34.863	0	5.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	192.4	0	SC	0	18.868	0	34.863	0	5.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	193.4	0	SC	0	18.838	0	34.861	0	5.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	194.4	0	SC	0	18.806	0	34.862	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	195.4	0	SC	0	18.786	0	34.865	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	196.4	0	SC	0	18.778	0	34.866	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	197.4	0	SC	0	18.773	0	34.866	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	198.4	0	SC	0	18.768	0	34.866	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	199.4	0	SC	0	18.765	0	34.866	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	200.4	0	SC	0	18.761	0	34.865	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	201.4	0	SC	0	18.753	0	34.865	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	202.4	0	SC	0	18.746	0	34.866	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	203.4	0	SC	0	18.740	0	34.865	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	204.4	0	SC	0	18.731	0	34.865	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	205.4	0	SC	0	18.718	0	34.864	0	5.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	206.4	0	SC	0	18.700	0	34.862	0	5.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	207.4	0	SC	0	18.683	0	34.864	0	5.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	208.4	0	SC	0	18.673	0	34.866	0	5.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	209.5	0	SC	0	18.669	0	34.866	0	5.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	210.5	0	SC	0	18.666	0	34.866	0	5.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	211.5	0	SC	0	18.660	0	34.864	0	5.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	212.5	0	SC	0	18.646	0	34.862	0	5.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	213.5	0	SC	0	18.622	0	34.861	0	5.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	214.5	0	SC	0	18.598	0	34.862	0	5.31	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	215.5	0	SC	0	18.578	0	34.860	0	5.31	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	216.5	0	SC	0	18.551	0	34.859	0	5.31	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	217.5	0	SC	0	18.523	0	34.861	0	5.31	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	218.5	0	SC	0	18.504	0	34.862	0	5.32	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	219.5	0	SC	0	18.486	0	34.862	0	5.32	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	220.5	0	SC	0	18.471	0	34.862	0	5.32	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	221.5	0	SC	0	18.455	0	34.859	0	5.32	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	222.5	0	SC	0	18.423	0	34.858	0	5.32	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	223.5	0	SC	0	18.377	0	34.853	0	5.33	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	224.5	0	SC	0	18.322	0	34.852	0	5.33	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	225.5	0	SC	0	18.277	0	34.857	0	5.34	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	226.5	0	SC	0	18.253	0	34.856	0	5.34	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	227.5	0	SC	0	18.230	0	34.856	0	5.34	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	228.5	0	SC	0	18.213	0	34.858	0	5.35	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	229.5	0	SC	0	18.203	0	34.858	0	5.35	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	230.5	0	SC	0	18.191	0	34.859	0	5.35	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	231.5	0	SC	0	18.180	0	34.859	0	5.35	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	232.5	0	SC	0	18.171	0	34.859	0	5.35	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	233.5	0	SC	0	18.161	0	34.858	0	5.35	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	234.5	0	SC	0	18.142	0	34.857	0	5.35	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	235.5	0	SC	0	18.118	0	34.855	0	5.35	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	236.5	0	SC	0	18.092	0	34.854	0	5.36	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	237.6	0	SC	0	18.067	0	34.853	0	5.36	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	238.6	0	SC	0	18.030	0	34.848	0	5.36	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	239.6	0	SC	0	17.975	0	34.846	0	5.37	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	240.6	0	SC	0	17.932	0	34.848	0	5.37	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	241.6	0	SC	0	17.912	0	34.850	0	5.38	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	242.6	0	SC	0	17.897	0	34.850	0	5.38	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	243.6	0	SC	0	17.884	0	34.850	0	5.38	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	244.6	0	SC	0	17.874	0	34.850	0	5.38	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	245.6	0	SC	0	17.868	0	34.850	0	5.38	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	246.6	0	SC	0	17.864	0	34.850	0	5.38	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	247.6	0	SC	0	17.852	0	34.848	0	5.38	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	248.6	0	SC	0	17.839	0	34.847	0	5.38	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	249.6	0	SC	0	17.813	0	34.844	0	5.39	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	250.6	0	SC	0	17.784	0	34.843	0	5.39	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	251.6	0	SC	0	17.768	0	34.844	0	5.39	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	252.6	0	SC	0	17.759	0	34.842	0	5.39	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	253.6	0	SC	0	17.749	0	34.840	0	5.39	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	254.6	0	SC	0	17.738	0	34.840	0	5.39	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	255.6	0	SC	0	17.732	0	34.840	0	5.40	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	256.6	0	SC	0	17.724	0	34.839	0	5.40	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	257.6	0	SC	0	17.707	0	34.836	0	5.40	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	258.6	0	SC	0	17.678	0	34.828	0	5.40	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	259.6	0	SC	0	17.632	0	34.823	0	5.41	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	260.6	0	SC	0	17.598	0	34.825	0	5.41	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	261.6	0	SC	0	17.582	0	34.824	0	5.41	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	262.6	0	SC	0	17.560	0	34.821	0	5.41	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	263.7	0	SC	0	17.534	0	34.819	0	5.42	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	264.7	0	SC	0	17.507	0	34.818	0	5.42	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	265.7	0	SC	0	17.474	0	34.817	0	5.42	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	266.7	0	SC	0	17.453	0	34.818	0	5.42	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	267.7	0	SC	0	17.440	0	34.818	0	5.43	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	268.7	0	SC	0	17.432	0	34.819	0	5.43	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	269.7	0	SC	0	17.431	0	34.820	0	5.43	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	270.7	0	SC	0	17.431	0	34.820	0	5.43	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	271.7	0	SC	0	17.426	0	34.819	0	5.43	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	272.7	0	SC	0	17.420	0	34.820	0	5.43	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	273.7	0	SC	0	17.418	0	34.821	0	5.43	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	274.7	0	SC	0	17.412	0	34.821	0	5.43	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	275.7	0	SC	0	17.384	0	34.820	0	5.43	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	276.7	0	SC	0	17.348	0	34.813	0	5.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	277.7	0	SC	0	17.306	0	34.813	0	5.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	278.7	0	SC	0	17.284	0	34.816	0	5.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	279.7	0	SC	0	17.260	0	34.814	0	5.45	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	280.7	0	SC	0	17.228	0	34.814	0	5.45	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	281.7	0	SC	0	17.212	0	34.817	0	5.45	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	282.7	0	SC	0	17.197	0	34.812	0	5.45	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	283.7	0	SC	0	17.159	0	34.807	0	5.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	284.7	0	SC	0	17.122	0	34.808	0	5.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	285.7	0	SC	0	17.096	0	34.811	0	5.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	286.7	0	SC	0	17.082	0	34.813	0	5.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	287.7	0	SC	0	17.066	0	34.808	0	5.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	288.8	0	SC	0	17.035	0	34.806	0	5.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	289.8	0	SC	0	16.998	0	34.804	0	5.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	290.8	0	SC	0	16.965	0	34.804	0	5.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	291.8	0	SC	0	16.943	0	34.803	0	5.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	292.8	0	SC	0	16.924	0	34.805	0	5.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	293.8	0	SC	0	16.914	0	34.806	0	5.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	294.8	0	SC	0	16.902	0	34.803	0	5.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	295.8	0	SC	0	16.878	0	34.800	0	5.49	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	296.8	0	SC	0	16.850	0	34.795	0	5.49	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	297.8	0	SC	0	16.806	0	34.786	0	5.49	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	298.8	0	SC	0	16.756	0	34.784	0	5.50	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	299.8	0	SC	0	16.729	0	34.786	0	5.50	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	300.8	0	SC	0	16.716	0	34.786	0	5.50	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	301.8	0	SC	0	16.703	0	34.786	0	5.51	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	302.8	0	SC	0	16.691	0	34.785	0	5.51	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	303.8	0	SC	0	16.683	0	34.786	0	5.51	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	304.8	0	SC	0	16.678	0	34.785	0	5.51	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	305.8	0	SC	0	16.670	0	34.785	0	5.51	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	306.8	0	SC	0	16.664	0	34.786	0	5.51	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	307.8	0	SC	0	16.659	0	34.786	0	5.51	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	308.8	0	SC	0	16.646	0	34.783	0	5.51	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	309.8	0	SC	0	16.617	0	34.778	0	5.52	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	310.8	0	SC	0	16.590	0	34.779	0	5.52	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	311.8	0	SC	0	16.566	0	34.776	0	5.52	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	312.9	0	SC	0	16.537	0	34.772	0	5.52	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	313.9	0	SC	0	16.497	0	34.769	0	5.53	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	314.9	0	SC	0	16.444	0	34.762	0	5.53	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	315.9	0	SC	0	16.387	0	34.763	0	5.54	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	316.9	0	SC	0	16.356	0	34.763	0	5.54	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	317.9	0	SC	0	16.307	0	34.747	0	5.55	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	318.9	0	SC	0	16.242	0	34.752	0	5.56	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	319.9	0	SC	0	16.203	0	34.754	0	5.56	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	320.9	0	SC	0	16.169	0	34.749	0	5.56	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	321.9	0	SC	0	16.141	0	34.750	0	5.57	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	322.9	0	SC	0	16.117	0	34.751	0	5.57	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	323.9	0	SC	0	16.102	0	34.752	0	5.57	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	324.9	0	SC	0	16.087	0	34.750	0	5.57	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	325.9	0	SC	0	16.074	0	34.752	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	326.9	0	SC	0	16.067	0	34.751	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	327.9	0	SC	0	16.061	0	34.752	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	328.9	0	SC	0	16.052	0	34.750	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	329.9	0	SC	0	16.044	0	34.751	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	330.9	0	SC	0	16.040	0	34.751	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	331.9	0	SC	0	16.037	0	34.752	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	332.9	0	SC	0	16.035	0	34.751	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	333.9	0	SC	0	16.030	0	34.750	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	334.9	0	SC	0	16.025	0	34.750	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	336.0	0	SC	0	16.024	0	34.751	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	337.0	0	SC	0	16.024	0	34.751	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	338.0	0	SC	0	16.020	0	34.750	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	339.0	0	SC	0	16.018	0	34.750	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	340.0	0	SC	0	16.015	0	34.750	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	341.0	0	SC	0	16.014	0	34.750	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	342.0	0	SC	0	16.011	0	34.749	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	343.0	0	SC	0	16.010	0	34.750	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	344.0	0	SC	0	16.005	0	34.749	0	5.58	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	345.0	0	SC	0	15.976	0	34.739	0	5.59	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	346.0	0	SC	0	15.936	0	34.741	0	5.59	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	347.0	0	SC	0	15.919	0	34.743	0	5.59	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	348.0	0	SC	0	15.910	0	34.742	0	5.59	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	349.0	0	SC	0	15.902	0	34.742	0	5.59	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	350.0	0	SC	0	15.894	0	34.740	0	5.60	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	351.0	0	SC	0	15.867	0	34.733	0	5.60	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	352.0	0	SC	0	15.824	0	34.730	0	5.60	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	353.0	0	SC	0	15.774	0	34.728	0	5.61	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	354.0	0	SC	0	15.750	0	34.728	0	5.61	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	355.0	0	SC	0	15.718	0	34.722	0	5.62	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	356.1	0	SC	0	15.644	0	34.705	0	5.62	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	357.1	0	SC	0	15.563	0	34.705	0	5.63	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	358.1	0	SC	0	15.495	0	34.703	0	5.64	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	359.1	0	SC	0	15.440	0	34.700	0	5.65	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	360.1	0	SC	0	15.383	0	34.698	0	5.65	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	361.1	0	SC	0	15.332	0	34.681	0	5.66	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	362.1	0	SC	0	15.207	0	34.676	0	5.67	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	363.1	0	SC	0	15.140	0	34.681	0	5.68	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	364.1	0	SC	0	15.111	0	34.688	0	5.69	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	365.1	0	SC	0	15.102	0	34.688	0	5.69	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	366.1	0	SC	0	15.095	0	34.689	0	5.69	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	367.1	0	SC	0	15.089	0	34.690	0	5.69	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	368.1	0	SC	0	15.085	0	34.689	0	5.69	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	369.1	0	SC	0	15.081	0	34.686	0	5.69	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	370.1	0	SC	0	15.059	0	34.676	0	5.69	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	371.1	0	SC	0	14.975	0	34.655	0	5.70	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	372.1	0	SC	0	14.874	0	34.649	0	5.71	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	373.1	0	SC	0	14.788	0	34.649	0	5.72	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	374.1	0	SC	0	14.699	0	34.641	0	5.73	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	375.1	0	SC	0	14.660	0	34.656	0	5.74	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	376.1	0	SC	0	14.627	0	34.642	0	5.74	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	377.2	0	SC	0	14.545	0	34.630	0	5.75	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	378.2	0	SC	0	14.420	0	34.623	0	5.77	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	379.2	0	SC	0	14.358	0	34.629	0	5.77	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	380.2	0	SC	0	14.305	0	34.624	0	5.78	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	381.2	0	SC	0	14.262	0	34.622	0	5.79	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	382.2	0	SC	0	14.229	0	34.624	0	5.79	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	383.2	0	SC	0	14.208	0	34.621	0	5.79	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	384.2	0	SC	0	14.160	0	34.608	0	5.80	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	385.2	0	SC	0	14.100	0	34.609	0	5.81	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	386.2	0	SC	0	14.042	0	34.599	0	5.81	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	387.2	0	SC	0	14.006	0	34.613	0	5.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	388.2	0	SC	0	14.010	0	34.614	0	5.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	389.2	0	SC	0	14.008	0	34.612	0	5.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	390.2	0	SC	0	14.006	0	34.614	0	5.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	391.2	0	SC	0	14.004	0	34.613	0	5.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	392.2	0	SC	0	13.996	0	34.609	0	5.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	393.2	0	SC	0	13.982	0	34.610	0	5.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	394.2	0	SC	0	13.964	0	34.608	0	5.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	395.2	0	SC	0	13.953	0	34.609	0	5.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	396.2	0	SC	0	13.944	0	34.608	0	5.82	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	397.3	0	SC	0	13.928	0	34.605	0	5.83	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	398.3	0	SC	0	13.914	0	34.605	0	5.83	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	399.3	0	SC	0	13.902	0	34.601	0	5.83	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	400.3	0	SC	0	13.866	0	34.592	0	5.83	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	401.3	0	SC	0	13.793	0	34.580	0	5.84	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	402.3	0	SC	0	13.733	0	34.584	0	5.85	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	403.3	0	SC	0	13.672	0	34.577	0	5.86	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	404.3	0	SC	0	13.632	0	34.581	0	5.86	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	405.3	0	SC	0	13.611	0	34.585	0	5.87	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	406.3	0	SC	0	13.602	0	34.585	0	5.87	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	407.3	0	SC	0	13.597	0	34.585	0	5.87	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	408.3	0	SC	0	13.588	0	34.582	0	5.87	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	409.3	0	SC	0	13.568	0	34.578	0	5.87	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	410.3	0	SC	0	13.555	0	34.581	0	5.87	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	411.3	0	SC	0	13.546	0	34.578	0	5.87	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	412.3	0	SC	0	13.529	0	34.576	0	5.88	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	413.3	0	SC	0	13.505	0	34.572	0	5.88	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	414.3	0	SC	0	13.480	0	34.570	0	5.88	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	415.3	0	SC	0	13.457	0	34.571	0	5.88	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	416.4	0	SC	0	13.438	0	34.570	0	5.89	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	417.4	0	SC	0	13.432	0	34.573	0	5.89	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	418.4	0	SC	0	13.406	0	34.561	0	5.89	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	419.4	0	SC	0	13.329	0	34.543	0	5.90	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	420.4	0	SC	0	13.249	0	34.550	0	5.91	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	421.4	0	SC	0	13.212	0	34.552	0	5.91	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	422.4	0	SC	0	13.198	0	34.557	0	5.92	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	423.4	0	SC	0	13.195	0	34.557	0	5.92	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	424.4	0	SC	0	13.195	0	34.557	0	5.92	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	425.4	0	SC	0	13.193	0	34.557	0	5.92	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	426.4	0	SC	0	13.187	0	34.555	0	5.92	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	427.4	0	SC	0	13.178	0	34.553	0	5.92	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	428.4	0	SC	0	13.162	0	34.549	0	5.92	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	429.4	0	SC	0	13.128	0	34.544	0	5.93	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	430.4	0	SC	0	13.091	0	34.543	0	5.93	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	431.4	0	SC	0	13.057	0	34.533	0	5.93	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	432.4	0	SC	0	12.976	0	34.517	0	5.95	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	433.4	0	SC	0	12.870	0	34.517	0	5.96	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	434.4	0	SC	0	12.830	0	34.524	0	5.96	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	435.5	0	SC	0	12.814	0	34.525	0	5.97	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	436.5	0	SC	0	12.798	0	34.522	0	5.97	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	437.5	0	SC	0	12.760	0	34.515	0	5.97	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	438.5	0	SC	0	12.692	0	34.505	0	5.98	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	439.5	0	SC	0	12.625	0	34.506	0	5.99	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	440.5	0	SC	0	12.594	0	34.510	0	5.99	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	441.5	0	SC	0	12.582	0	34.512	0	5.99	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	442.5	0	SC	0	12.576	0	34.512	0	6.00	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	443.5	0	SC	0	12.571	0	34.512	0	6.00	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	444.5	0	SC	0	12.567	0	34.512	0	6.00	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	445.5	0	SC	0	12.563	0	34.511	0	6.00	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	446.5	0	SC	0	12.555	0	34.510	0	6.00	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	447.5	0	SC	0	12.544	0	34.506	0	6.00	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	448.5	0	SC	0	12.499	0	34.493	0	6.01	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	449.5	0	SC	0	12.429	0	34.486	0	6.02	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	450.5	0	SC	0	12.368	0	34.489	0	6.02	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	451.5	0	SC	0	12.321	0	34.486	0	6.03	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	452.5	0	SC	0	12.265	0	34.478	0	6.04	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	453.6	0	SC	0	12.178	0	34.472	0	6.05	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	454.6	0	SC	0	12.120	0	34.475	0	6.05	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	455.6	0	SC	0	12.096	0	34.478	0	6.06	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	456.6	0	SC	0	12.067	0	34.469	0	6.06	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	457.6	0	SC	0	12.020	0	34.469	0	6.07	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	458.6	0	SC	0	11.987	0	34.469	0	6.07	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	459.6	0	SC	0	11.963	0	34.464	0	6.08	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	460.6	0	SC	0	11.933	0	34.462	0	6.08	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	461.6	0	SC	0	11.905	0	34.462	0	6.08	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	462.6	0	SC	0	11.886	0	34.462	0	6.09	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	463.6	0	SC	0	11.871	0	34.461	0	6.09	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	464.6	0	SC	0	11.819	0	34.443	0	6.09	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	465.6	0	SC	0	11.736	0	34.440	0	6.11	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	466.6	0	SC	0	11.674	0	34.441	0	6.11	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	467.6	0	SC	0	11.622	0	34.438	0	6.12	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	468.6	0	SC	0	11.587	0	34.441	0	6.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	469.6	0	SC	0	11.574	0	34.443	0	6.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	470.7	0	SC	0	11.566	0	34.442	0	6.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	471.7	0	SC	0	11.559	0	34.442	0	6.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	472.7	0	SC	0	11.548	0	34.440	0	6.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	473.7	0	SC	0	11.533	0	34.440	0	6.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	474.7	0	SC	0	11.525	0	34.441	0	6.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	475.7	0	SC	0	11.522	0	34.441	0	6.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	476.7	0	SC	0	11.519	0	34.441	0	6.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	477.7	0	SC	0	11.513	0	34.439	0	6.13	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	478.7	0	SC	0	11.499	0	34.436	0	6.14	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	479.7	0	SC	0	11.480	0	34.433	0	6.14	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	480.7	0	SC	0	11.455	0	34.431	0	6.14	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	481.7	0	SC	0	11.431	0	34.432	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	482.7	0	SC	0	11.422	0	34.435	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	483.7	0	SC	0	11.421	0	34.434	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	484.7	0	SC	0	11.418	0	34.434	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	485.7	0	SC	0	11.410	0	34.431	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	486.7	0	SC	0	11.402	0	34.433	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	487.8	0	SC	0	11.402	0	34.434	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	488.8	0	SC	0	11.405	0	34.434	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	489.8	0	SC	0	11.405	0	34.434	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	490.8	0	SC	0	11.405	0	34.434	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	491.8	0	SC	0	11.401	0	34.431	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	492.8	0	SC	0	11.391	0	34.431	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	493.8	0	SC	0	11.383	0	34.431	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	494.8	0	SC	0	11.375	0	34.429	0	6.15	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	495.8	0	SC	0	11.344	0	34.423	0	6.16	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	496.8	0	SC	0	11.293	0	34.409	0	6.17	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	497.8	0	SC	0	11.161	0	34.391	0	6.18	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	498.8	0	SC	0	11.089	0	34.399	0	6.19	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	499.8	0	SC	0	11.047	0	34.393	0	6.20	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	500.8	0	SC	0	10.992	0	34.393	0	6.21	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	501.8	0	SC	0	10.946	0	34.379	0	6.21	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	502.8	0	SC	0	10.864	0	34.379	0	6.22	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	503.8	0	SC	0	10.803	0	34.382	0	6.23	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	504.9	0	SC	0	10.758	0	34.379	0	6.24	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	505.9	0	SC	0	10.713	0	34.377	0	6.24	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	506.9	0	SC	0	10.678	0	34.373	0	6.25	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	507.9	0	SC	0	10.634	0	34.369	0	6.26	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	508.9	0	SC	0	10.603	0	34.371	0	6.26	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	509.9	0	SC	0	10.566	0	34.366	0	6.26	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	510.9	0	SC	0	10.542	0	34.371	0	6.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	511.9	0	SC	0	10.536	0	34.374	0	6.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	512.9	0	SC	0	10.535	0	34.373	0	6.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	513.9	0	SC	0	10.534	0	34.373	0	6.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	514.9	0	SC	0	10.531	0	34.374	0	6.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	515.9	0	SC	0	10.525	0	34.371	0	6.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	516.9	0	SC	0	10.509	0	34.369	0	6.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	517.9	0	SC	0	10.499	0	34.370	0	6.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	518.9	0	SC	0	10.492	0	34.370	0	6.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	519.9	0	SC	0	10.489	0	34.371	0	6.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	521.0	0	SC	0	10.488	0	34.372	0	6.27	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	522.0	0	SC	0	10.488	0	34.371	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	523.0	0	SC	0	10.485	0	34.371	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	524.0	0	SC	0	10.482	0	34.370	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	525.0	0	SC	0	10.474	0	34.370	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	526.0	0	SC	0	10.464	0	34.364	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	527.0	0	SC	0	10.447	0	34.368	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	528.0	0	SC	0	10.445	0	34.368	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	529.0	0	SC	0	10.443	0	34.368	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	530.0	0	SC	0	10.444	0	34.368	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	531.0	0	SC	0	10.443	0	34.367	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	532.0	0	SC	0	10.441	0	34.368	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	533.0	0	SC	0	10.439	0	34.365	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	534.0	0	SC	0	10.419	0	34.360	0	6.28	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	535.0	0	SC	0	10.387	0	34.353	0	6.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	536.1	0	SC	0	10.363	0	34.360	0	6.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	537.1	0	SC	0	10.353	0	34.358	0	6.29	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	538.1	0	SC	0	10.339	0	34.358	0	6.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	539.1	0	SC	0	10.327	0	34.358	0	6.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	540.1	0	SC	0	10.321	0	34.358	0	6.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	541.1	0	SC	0	10.310	0	34.357	0	6.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	542.1	0	SC	0	10.300	0	34.359	0	6.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	543.1	0	SC	0	10.295	0	34.358	0	6.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	544.1	0	SC	0	10.286	0	34.358	0	6.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	545.1	0	SC	0	10.277	0	34.355	0	6.30	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	546.1	0	SC	0	10.263	0	34.355	0	6.31	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	547.1	0	SC	0	10.252	0	34.355	0	6.31	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	548.1	0	SC	0	10.246	0	34.354	0	6.31	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	549.1	0	SC	0	10.233	0	34.351	0	6.31	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	550.1	0	SC	0	10.218	0	34.350	0	6.31	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	551.1	0	SC	0	10.205	0	34.350	0	6.31	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	552.2	0	SC	0	10.198	0	34.350	0	6.32	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	553.2	0	SC	0	10.190	0	34.349	0	6.32	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	554.2	0	SC	0	10.162	0	34.338	0	6.32	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	555.2	0	SC	0	10.093	0	34.326	0	6.33	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	556.2	0	SC	0	10.039	0	34.334	0	6.34	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	557.2	0	SC	0	10.023	0	34.336	0	6.34	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	558.2	0	SC	0	10.018	0	34.337	0	6.34	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	559.2	0	SC	0	10.006	0	34.333	0	6.34	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	560.2	0	SC	0	9.969	0	34.320	0	6.35	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	561.2	0	SC	0	9.879	0	34.306	0	6.36	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	562.2	0	SC	0	9.819	0	34.318	0	6.37	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	563.2	0	SC	0	9.798	0	34.319	0	6.37	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	564.2	0	SC	0	9.775	0	34.318	0	6.38	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	565.2	0	SC	0	9.743	0	34.315	0	6.38	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	566.2	0	SC	0	9.704	0	34.307	0	6.39	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	567.2	0	SC	0	9.642	0	34.297	0	6.40	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	568.3	0	SC	0	9.585	0	34.303	0	6.40	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	569.3	0	SC	0	9.546	0	34.297	0	6.41	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	570.3	0	SC	0	9.475	0	34.280	0	6.42	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	571.3	0	SC	0	9.359	0	34.267	0	6.44	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	572.3	0	SC	0	9.268	0	34.282	0	6.45	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	573.3	0	SC	0	9.240	0	34.286	0	6.45	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	574.3	0	SC	0	9.221	0	34.289	0	6.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	575.3	0	SC	0	9.214	0	34.290	0	6.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	576.3	0	SC	0	9.207	0	34.290	0	6.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	577.3	0	SC	0	9.200	0	34.289	0	6.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	578.3	0	SC	0	9.194	0	34.290	0	6.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	579.3	0	SC	0	9.192	0	34.290	0	6.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	580.3	0	SC	0	9.184	0	34.290	0	6.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	581.3	0	SC	0	9.178	0	34.290	0	6.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	582.3	0	SC	0	9.175	0	34.290	0	6.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	583.4	0	SC	0	9.169	0	34.289	0	6.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	584.4	0	SC	0	9.161	0	34.288	0	6.46	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	585.4	0	SC	0	9.156	0	34.288	0	6.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	586.4	0	SC	0	9.153	0	34.289	0	6.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	587.4	0	SC	0	9.150	0	34.288	0	6.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	588.4	0	SC	0	9.145	0	34.286	0	6.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	589.4	0	SC	0	9.135	0	34.285	0	6.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	590.4	0	SC	0	9.122	0	34.283	0	6.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	591.4	0	SC	0	9.107	0	34.284	0	6.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	592.4	0	SC	0	9.102	0	34.286	0	6.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	593.4	0	SC	0	9.098	0	34.285	0	6.47	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	594.4	0	SC	0	9.092	0	34.285	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	595.4	0	SC	0	9.082	0	34.283	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	596.4	0	SC	0	9.070	0	34.281	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	597.4	0	SC	0	9.057	0	34.280	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	598.5	0	SC	0	9.049	0	34.283	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	599.5	0	SC	0	9.047	0	34.283	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	600.5	0	SC	0	9.046	0	34.283	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	601.5	0	SC	0	9.046	0	34.284	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	602.5	0	SC	0	9.048	0	34.284	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	603.5	0	SC	0	9.049	0	34.283	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	604.5	0	SC	0	9.048	0	34.284	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	605.5	0	SC	0	9.048	0	34.284	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	606.5	0	SC	0	9.051	0	34.284	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	607.5	0	SC	0	9.052	0	34.282	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	608.5	0	SC	0	9.051	0	34.282	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	609.5	0	SC	0	9.045	0	34.280	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	610.5	0	SC	0	9.033	0	34.280	0	6.48	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	611.5	0	SC	0	9.021	0	34.280	0	6.49	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	612.6	0	SC	0	9.010	0	34.279	0	6.49	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	613.6	0	SC	0	8.989	0	34.278	0	6.49	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	0.0	0	SS	0	29.293	0	34.525	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	1.0	0	SS	0	29.311	0	34.612	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	2.0	0	SS	0	29.051	0	34.742	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	3.0	0	SS	0	28.916	0	34.774	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	4.0	0	SS	0	28.891	0	34.776	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	5.0	0	SS	0	28.873	0	34.775	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	6.0	0	SS	0	28.855	0	34.775	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	7.0	0	SS	0	28.839	0	34.776	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	8.0	0	SS	0	28.830	0	34.776	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	9.0	0	SS	0	28.822	0	34.776	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	10.0	0	SS	0	28.818	0	34.777	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	11.0	0	SS	0	28.816	0	34.776	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	12.0	0	SS	0	28.807	0	34.774	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	13.0	0	SS	0	28.801	0	34.771	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	14.0	0	SS	0	28.792	0	34.769	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	15.0	0	SS	0	28.786	0	34.768	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	16.0	0	SS	0	28.784	0	34.767	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	17.0	0	SS	0	28.768	0	34.759	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	18.0	0	SS	0	28.748	0	34.757	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	19.0	0	SS	0	28.735	0	34.752	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	20.0	0	SS	0	28.713	0	34.741	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	21.0	0	SS	0	28.658	0	34.719	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	22.0	0	SS	0	28.592	0	34.711	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	23.0	0	SS	0	28.483	0	34.664	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	24.0	0	SS	0	28.298	0	34.622	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	25.0	0	SS	0	28.055	0	34.598	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	26.0	0	SS	0	27.875	0	34.599	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	27.0	0	SS	0	27.800	0	34.633	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	28.0	0	SS	0	27.521	0	34.546	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	29.0	0	SS	0	27.324	0	34.580	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	30.0	0	SS	0	27.287	0	34.565	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	31.0	0	SS	0	27.119	0	34.531	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	32.0	0	SS	0	27.070	0	34.559	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	33.0	0	SS	0	27.106	0	34.617	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	34.0	0	SS	0	27.228	0	34.731	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	35.0	0	SS	0	27.269	0	34.728	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	36.0	0	SS	0	27.232	0	34.720	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	37.0	0	SS	0	27.170	0	34.694	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	38.0	0	SS	0	27.043	0	34.674	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	39.0	0	SS	0	26.956	0	34.679	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	40.0	0	SS	0	26.931	0	34.692	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	41.0	0	SS	0	26.949	0	34.749	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	42.0	0	SS	0	26.841	0	34.718	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	43.0	0	SS	0	26.558	0	34.706	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	44.0	0	SS	0	26.264	0	34.705	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	45.0	0	SS	0	25.744	0	34.692	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	46.0	0	SS	0	25.358	0	34.747	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	47.0	0	SS	0	25.026	0	34.742	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	48.0	0	SS	0	24.602	0	34.734	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	49.0	0	SS	0	24.186	0	34.792	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	50.0	0	SS	0	24.027	0	34.780	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	51.0	0	SS	0	23.953	0	34.788	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	52.0	0	SS	0	23.870	0	34.773	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	53.0	0	SS	0	23.783	0	34.713	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	54.0	0	SS	0	23.459	0	34.687	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	55.0	0	SS	0	23.376	0	34.721	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	56.0	0	SS	0	23.349	0	34.719	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	57.0	0	SS	0	23.282	0	34.716	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	58.0	0	SS	0	23.199	0	34.725	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	59.0	0	SS	0	23.150	0	34.729	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	60.0	0	SS	0	23.071	0	34.727	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	61.0	0	SS	0	22.965	0	34.728	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	62.0	0	SS	0	22.828	0	34.736	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	63.0	0	SS	0	22.758	0	34.751	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	64.0	0	SS	0	22.716	0	34.757	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	65.0	0	SS	0	22.681	0	34.757	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	66.0	0	SS	0	22.642	0	34.760	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	67.0	0	SS	0	22.608	0	34.751	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	68.0	0	SS	0	22.529	0	34.750	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	69.0	0	SS	0	22.471	0	34.751	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	70.0	0	SS	0	22.410	0	34.747	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	71.0	0	SS	0	22.276	0	34.736	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	72.0	0	SS	0	22.200	0	34.763	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	73.0	0	SS	0	22.182	0	34.766	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	74.0	0	SS	0	22.168	0	34.768	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	75.0	0	SS	0	22.154	0	34.770	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	76.0	0	SS	0	22.142	0	34.771	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	77.0	0	SS	0	22.122	0	34.773	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	78.0	0	SS	0	22.111	0	34.776	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	79.0	0	SS	0	22.092	0	34.775	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	80.0	0	SS	0	22.044	0	34.768	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	81.0	0	SS	0	21.924	0	34.767	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	82.0	0	SS	0	21.840	0	34.778	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	83.0	0	SS	0	21.802	0	34.787	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	84.0	0	SS	0	21.790	0	34.788	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	85.0	0	SS	0	21.776	0	34.788	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	86.0	0	SS	0	21.766	0	34.789	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	87.0	0	SS	0	21.756	0	34.790	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	88.0	0	SS	0	21.746	0	34.791	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	89.0	0	SS	0	21.729	0	34.788	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	90.0	0	SS	0	21.703	0	34.794	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	91.0	0	SS	0	21.680	0	34.792	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	92.0	0	SS	0	21.642	0	34.794	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	93.0	0	SS	0	21.584	0	34.784	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	94.0	0	SS	0	21.492	0	34.794	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	95.0	0	SS	0	21.449	0	34.796	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	96.0	0	SS	0	21.401	0	34.799	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	97.0	0	SS	0	21.372	0	34.800	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	98.0	0	SS	0	21.340	0	34.795	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	99.0	0	SS	0	21.263	0	34.783	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	100.0	0	SS	0	21.160	0	34.788	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	101.0	0	SS	0	21.108	0	34.801	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	102.0	0	SS	0	21.091	0	34.803	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	103.0	0	SS	0	21.063	0	34.798	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	104.0	0	SS	0	21.025	0	34.800	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	105.0	0	SS	0	20.993	0	34.803	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	106.0	0	SS	0	20.964	0	34.803	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	107.0	0	SS	0	20.923	0	34.800	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	108.0	0	SS	0	20.876	0	34.804	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	109.0	0	SS	0	20.830	0	34.807	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	110.0	0	SS	0	20.798	0	34.813	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	111.0	0	SS	0	20.776	0	34.814	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	112.0	0	SS	0	20.739	0	34.812	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	113.0	0	SS	0	20.639	0	34.800	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	114.0	0	SS	0	20.523	0	34.816	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	115.0	0	SS	0	20.451	0	34.824	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	116.0	0	SS	0	20.420	0	34.824	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	117.0	0	SS	0	20.353	0	34.815	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	118.0	0	SS	0	20.278	0	34.830	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	119.0	0	SS	0	20.258	0	34.833	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	120.0	0	SS	0	20.245	0	34.834	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	121.0	0	SS	0	20.235	0	34.836	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	122.0	0	SS	0	20.226	0	34.835	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	123.0	0	SS	0	20.205	0	34.831	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	124.0	0	SS	0	20.167	0	34.834	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	125.0	0	SS	0	20.138	0	34.838	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	126.0	0	SS	0	20.120	0	34.840	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	127.0	0	SS	0	20.107	0	34.840	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	128.0	0	SS	0	20.068	0	34.834	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	129.0	0	SS	0	20.031	0	34.842	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	130.0	0	SS	0	20.009	0	34.841	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	131.0	0	SS	0	19.980	0	34.837	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	132.0	0	SS	0	19.941	0	34.841	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	133.0	0	SS	0	19.918	0	34.846	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	134.0	0	SS	0	19.906	0	34.848	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	135.0	0	SS	0	19.898	0	34.848	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	136.0	0	SS	0	19.884	0	34.848	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	137.0	0	SS	0	19.855	0	34.844	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	138.0	0	SS	0	19.805	0	34.851	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	139.0	0	SS	0	19.788	0	34.853	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	140.0	0	SS	0	19.776	0	34.854	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	141.0	0	SS	0	19.768	0	34.855	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	142.0	0	SS	0	19.760	0	34.854	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	143.0	0	SS	0	19.752	0	34.856	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	144.0	0	SS	0	19.750	0	34.857	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	145.0	0	SS	0	19.749	0	34.857	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	146.0	0	SS	0	19.745	0	34.855	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	147.0	0	SS	0	19.733	0	34.853	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	148.0	0	SS	0	19.713	0	34.852	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	149.0	0	SS	0	19.684	0	34.854	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	150.0	0	SS	0	19.662	0	34.856	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	151.0	0	SS	0	19.648	0	34.859	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	152.0	0	SS	0	19.644	0	34.859	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	153.0	0	SS	0	19.635	0	34.856	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	154.0	0	SS	0	19.605	0	34.855	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	155.0	0	SS	0	19.586	0	34.858	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	156.0	0	SS	0	19.572	0	34.859	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	157.0	0	SS	0	19.564	0	34.860	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	158.0	0	SS	0	19.554	0	34.859	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	159.0	0	SS	0	19.531	0	34.855	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	160.0	0	SS	0	19.477	0	34.852	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	161.0	0	SS	0	19.417	0	34.855	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	162.0	0	SS	0	19.384	0	34.863	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	163.0	0	SS	0	19.375	0	34.864	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	164.0	0	SS	0	19.367	0	34.864	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	165.0	0	SS	0	19.360	0	34.865	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	166.0	0	SS	0	19.349	0	34.863	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	167.0	0	SS	0	19.330	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	168.0	0	SS	0	19.312	0	34.864	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	169.0	0	SS	0	19.300	0	34.865	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	170.0	0	SS	0	19.290	0	34.865	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	171.0	0	SS	0	19.281	0	34.866	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	172.0	0	SS	0	19.271	0	34.863	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	173.0	0	SS	0	19.247	0	34.857	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	174.0	0	SS	0	19.206	0	34.857	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	175.0	0	SS	0	19.173	0	34.860	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	176.0	0	SS	0	19.146	0	34.858	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	177.0	0	SS	0	19.115	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	178.0	0	SS	0	19.095	0	34.863	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	179.0	0	SS	0	19.078	0	34.863	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	180.0	0	SS	0	19.068	0	34.866	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	181.0	0	SS	0	19.062	0	34.865	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	182.0	0	SS	0	19.053	0	34.865	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	183.0	0	SS	0	19.047	0	34.865	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	184.0	0	SS	0	19.039	0	34.864	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	185.0	0	SS	0	19.018	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	186.0	0	SS	0	18.994	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	187.0	0	SS	0	18.973	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	188.0	0	SS	0	18.950	0	34.861	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	189.0	0	SS	0	18.925	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	190.0	0	SS	0	18.904	0	34.863	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	191.0	0	SS	0	18.887	0	34.863	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	192.0	0	SS	0	18.868	0	34.863	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	193.0	0	SS	0	18.838	0	34.861	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	194.0	0	SS	0	18.806	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	195.0	0	SS	0	18.786	0	34.865	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	196.0	0	SS	0	18.778	0	34.866	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	197.0	0	SS	0	18.773	0	34.866	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	198.0	0	SS	0	18.768	0	34.866	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	199.0	0	SS	0	18.765	0	34.866	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	200.0	0	SS	0	18.761	0	34.865	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	201.0	0	SS	0	18.753	0	34.865	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	202.0	0	SS	0	18.746	0	34.866	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	203.0	0	SS	0	18.740	0	34.865	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	204.0	0	SS	0	18.731	0	34.865	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	205.0	0	SS	0	18.718	0	34.864	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	206.0	0	SS	0	18.700	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	207.0	0	SS	0	18.683	0	34.864	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	208.0	0	SS	0	18.673	0	34.866	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	209.0	0	SS	0	18.669	0	34.866	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	210.0	0	SS	0	18.666	0	34.866	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	211.0	0	SS	0	18.660	0	34.864	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	212.0	0	SS	0	18.646	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	213.0	0	SS	0	18.622	0	34.861	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	214.0	0	SS	0	18.598	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	215.0	0	SS	0	18.578	0	34.860	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	216.0	0	SS	0	18.551	0	34.859	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	217.0	0	SS	0	18.523	0	34.861	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	218.0	0	SS	0	18.504	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	219.0	0	SS	0	18.486	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	220.0	0	SS	0	18.471	0	34.862	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	221.0	0	SS	0	18.455	0	34.859	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	222.0	0	SS	0	18.423	0	34.858	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	223.0	0	SS	0	18.377	0	34.853	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	224.0	0	SS	0	18.322	0	34.852	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	225.0	0	SS	0	18.277	0	34.857	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	226.0	0	SS	0	18.253	0	34.856	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	227.0	0	SS	0	18.230	0	34.856	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	228.0	0	SS	0	18.213	0	34.858	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	229.0	0	SS	0	18.203	0	34.858	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	230.0	0	SS	0	18.191	0	34.859	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	231.0	0	SS	0	18.180	0	34.859	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	232.0	0	SS	0	18.171	0	34.859	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	233.0	0	SS	0	18.161	0	34.858	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	234.0	0	SS	0	18.142	0	34.857	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	235.0	0	SS	0	18.118	0	34.855	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	236.0	0	SS	0	18.092	0	34.854	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	237.0	0	SS	0	18.067	0	34.853	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	238.0	0	SS	0	18.030	0	34.848	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	239.0	0	SS	0	17.975	0	34.846	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	240.0	0	SS	0	17.932	0	34.848	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	241.0	0	SS	0	17.912	0	34.850	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	242.0	0	SS	0	17.897	0	34.850	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	243.0	0	SS	0	17.884	0	34.850	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	244.0	0	SS	0	17.874	0	34.850	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	245.0	0	SS	0	17.868	0	34.850	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	246.0	0	SS	0	17.864	0	34.850	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	247.0	0	SS	0	17.852	0	34.848	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	248.0	0	SS	0	17.839	0	34.847	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	249.0	0	SS	0	17.813	0	34.844	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	250.0	0	SS	0	17.784	0	34.843	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	251.0	0	SS	0	17.768	0	34.844	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	252.0	0	SS	0	17.759	0	34.842	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	253.0	0	SS	0	17.749	0	34.840	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	254.0	0	SS	0	17.738	0	34.840	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	255.0	0	SS	0	17.732	0	34.840	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	256.0	0	SS	0	17.724	0	34.839	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	257.0	0	SS	0	17.707	0	34.836	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	258.0	0	SS	0	17.678	0	34.828	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	259.0	0	SS	0	17.632	0	34.823	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	260.0	0	SS	0	17.598	0	34.825	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	261.0	0	SS	0	17.582	0	34.824	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	262.0	0	SS	0	17.560	0	34.821	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	263.0	0	SS	0	17.534	0	34.819	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	264.0	0	SS	0	17.507	0	34.818	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	265.0	0	SS	0	17.474	0	34.817	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	266.0	0	SS	0	17.453	0	34.818	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	267.0	0	SS	0	17.440	0	34.818	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	268.0	0	SS	0	17.432	0	34.819	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	269.0	0	SS	0	17.431	0	34.820	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	270.0	0	SS	0	17.431	0	34.820	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	271.0	0	SS	0	17.426	0	34.819	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	272.0	0	SS	0	17.420	0	34.820	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	273.0	0	SS	0	17.418	0	34.821	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	274.0	0	SS	0	17.412	0	34.821	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	275.0	0	SS	0	17.384	0	34.820	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	276.0	0	SS	0	17.348	0	34.813	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	277.0	0	SS	0	17.306	0	34.813	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	278.0	0	SS	0	17.284	0	34.816	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	279.0	0	SS	0	17.260	0	34.814	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	280.0	0	SS	0	17.228	0	34.814	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	281.0	0	SS	0	17.212	0	34.817	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	282.0	0	SS	0	17.197	0	34.812	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	283.0	0	SS	0	17.159	0	34.807	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	284.0	0	SS	0	17.122	0	34.808	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	285.0	0	SS	0	17.096	0	34.811	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	286.0	0	SS	0	17.082	0	34.813	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	287.0	0	SS	0	17.066	0	34.808	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	288.0	0	SS	0	17.035	0	34.806	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	289.0	0	SS	0	16.998	0	34.804	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	290.0	0	SS	0	16.965	0	34.804	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	291.0	0	SS	0	16.943	0	34.803	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	292.0	0	SS	0	16.924	0	34.805	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	293.0	0	SS	0	16.914	0	34.806	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	294.0	0	SS	0	16.902	0	34.803	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	295.0	0	SS	0	16.878	0	34.800	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	296.0	0	SS	0	16.850	0	34.795	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	297.0	0	SS	0	16.806	0	34.786	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	298.0	0	SS	0	16.756	0	34.784	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	299.0	0	SS	0	16.729	0	34.786	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	300.0	0	SS	0	16.716	0	34.786	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	301.0	0	SS	0	16.703	0	34.786	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	302.0	0	SS	0	16.691	0	34.785	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	303.0	0	SS	0	16.683	0	34.786	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	304.0	0	SS	0	16.678	0	34.785	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	305.0	0	SS	0	16.670	0	34.785	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	306.0	0	SS	0	16.664	0	34.786	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	307.0	0	SS	0	16.659	0	34.786	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	308.0	0	SS	0	16.646	0	34.783	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	309.0	0	SS	0	16.617	0	34.778	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	310.0	0	SS	0	16.590	0	34.779	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	311.0	0	SS	0	16.566	0	34.776	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	312.0	0	SS	0	16.537	0	34.772	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	313.0	0	SS	0	16.497	0	34.769	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	314.0	0	SS	0	16.444	0	34.762	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	315.0	0	SS	0	16.387	0	34.763	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	316.0	0	SS	0	16.356	0	34.763	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	317.0	0	SS	0	16.307	0	34.747	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	318.0	0	SS	0	16.242	0	34.752	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	319.0	0	SS	0	16.203	0	34.754	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	320.0	0	SS	0	16.169	0	34.749	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	321.0	0	SS	0	16.141	0	34.750	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	322.0	0	SS	0	16.117	0	34.751	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	323.0	0	SS	0	16.102	0	34.752	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	324.0	0	SS	0	16.087	0	34.750	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	325.0	0	SS	0	16.074	0	34.752	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	326.0	0	SS	0	16.067	0	34.751	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	327.0	0	SS	0	16.061	0	34.752	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	328.0	0	SS	0	16.052	0	34.750	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	329.0	0	SS	0	16.044	0	34.751	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	330.0	0	SS	0	16.040	0	34.751	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	331.0	0	SS	0	16.037	0	34.752	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	332.0	0	SS	0	16.035	0	34.751	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	333.0	0	SS	0	16.030	0	34.750	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	334.0	0	SS	0	16.025	0	34.750	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	335.0	0	SS	0	16.024	0	34.751	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	336.0	0	SS	0	16.024	0	34.751	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	337.0	0	SS	0	16.020	0	34.750	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	338.0	0	SS	0	16.018	0	34.750	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	339.0	0	SS	0	16.015	0	34.750	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	340.0	0	SS	0	16.014	0	34.750	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	341.0	0	SS	0	16.011	0	34.749	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	342.0	0	SS	0	16.010	0	34.750	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	343.0	0	SS	0	16.005	0	34.749	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	344.0	0	SS	0	15.976	0	34.739	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	345.0	0	SS	0	15.936	0	34.741	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	346.0	0	SS	0	15.919	0	34.743	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	347.0	0	SS	0	15.910	0	34.742	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	348.0	0	SS	0	15.902	0	34.742	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	349.0	0	SS	0	15.894	0	34.740	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	350.0	0	SS	0	15.867	0	34.733	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	351.0	0	SS	0	15.824	0	34.730	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	352.0	0	SS	0	15.774	0	34.728	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	353.0	0	SS	0	15.750	0	34.728	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	354.0	0	SS	0	15.718	0	34.722	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	355.0	0	SS	0	15.644	0	34.705	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	356.0	0	SS	0	15.563	0	34.705	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	357.0	0	SS	0	15.495	0	34.703	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	358.0	0	SS	0	15.440	0	34.700	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	359.0	0	SS	0	15.383	0	34.698	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	360.0	0	SS	0	15.332	0	34.681	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	361.0	0	SS	0	15.207	0	34.676	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	362.0	0	SS	0	15.140	0	34.681	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	363.0	0	SS	0	15.111	0	34.688	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	364.0	0	SS	0	15.102	0	34.688	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	365.0	0	SS	0	15.095	0	34.689	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	366.0	0	SS	0	15.089	0	34.690	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	367.0	0	SS	0	15.085	0	34.689	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	368.0	0	SS	0	15.081	0	34.686	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	369.0	0	SS	0	15.059	0	34.676	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	370.0	0	SS	0	14.975	0	34.655	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	371.0	0	SS	0	14.874	0	34.649	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	372.0	0	SS	0	14.788	0	34.649	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	373.0	0	SS	0	14.699	0	34.641	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	374.0	0	SS	0	14.660	0	34.656	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	375.0	0	SS	0	14.627	0	34.642	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	376.0	0	SS	0	14.545	0	34.630	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	377.0	0	SS	0	14.420	0	34.623	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	378.0	0	SS	0	14.358	0	34.629	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	379.0	0	SS	0	14.305	0	34.624	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	380.0	0	SS	0	14.262	0	34.622	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	381.0	0	SS	0	14.229	0	34.624	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	382.0	0	SS	0	14.208	0	34.621	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	383.0	0	SS	0	14.160	0	34.608	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	384.0	0	SS	0	14.100	0	34.609	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	385.0	0	SS	0	14.042	0	34.599	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	386.0	0	SS	0	14.006	0	34.613	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	387.0	0	SS	0	14.010	0	34.614	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	388.0	0	SS	0	14.008	0	34.612	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	389.0	0	SS	0	14.006	0	34.614	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	390.0	0	SS	0	14.004	0	34.613	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	391.0	0	SS	0	13.996	0	34.609	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	392.0	0	SS	0	13.982	0	34.610	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	393.0	0	SS	0	13.964	0	34.608	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	394.0	0	SS	0	13.953	0	34.609	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	395.0	0	SS	0	13.944	0	34.608	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	396.0	0	SS	0	13.928	0	34.605	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	397.0	0	SS	0	13.914	0	34.605	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	398.0	0	SS	0	13.902	0	34.601	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	399.0	0	SS	0	13.866	0	34.592	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	400.0	0	SS	0	13.793	0	34.580	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	401.0	0	SS	0	13.733	0	34.584	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	402.0	0	SS	0	13.672	0	34.577	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	403.0	0	SS	0	13.632	0	34.581	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	404.0	0	SS	0	13.611	0	34.585	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	405.0	0	SS	0	13.602	0	34.585	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	406.0	0	SS	0	13.597	0	34.585	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	407.0	0	SS	0	13.588	0	34.582	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	408.0	0	SS	0	13.568	0	34.578	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	409.0	0	SS	0	13.555	0	34.581	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	410.0	0	SS	0	13.546	0	34.578	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	411.0	0	SS	0	13.529	0	34.576	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	412.0	0	SS	0	13.505	0	34.572	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	413.0	0	SS	0	13.480	0	34.570	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	414.0	0	SS	0	13.457	0	34.571	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	415.0	0	SS	0	13.438	0	34.570	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	416.0	0	SS	0	13.432	0	34.573	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	417.0	0	SS	0	13.406	0	34.561	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	418.0	0	SS	0	13.329	0	34.543	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	419.0	0	SS	0	13.249	0	34.550	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	420.0	0	SS	0	13.212	0	34.552	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	421.0	0	SS	0	13.198	0	34.557	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	422.0	0	SS	0	13.195	0	34.557	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	423.0	0	SS	0	13.195	0	34.557	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	424.0	0	SS	0	13.193	0	34.557	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	425.0	0	SS	0	13.187	0	34.555	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	426.0	0	SS	0	13.178	0	34.553	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	427.0	0	SS	0	13.162	0	34.549	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	428.0	0	SS	0	13.128	0	34.544	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	429.0	0	SS	0	13.091	0	34.543	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	430.0	0	SS	0	13.057	0	34.533	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	431.0	0	SS	0	12.976	0	34.517	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	432.0	0	SS	0	12.870	0	34.517	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	433.0	0	SS	0	12.830	0	34.524	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	434.0	0	SS	0	12.814	0	34.525	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	435.0	0	SS	0	12.798	0	34.522	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	436.0	0	SS	0	12.760	0	34.515	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	437.0	0	SS	0	12.692	0	34.505	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	438.0	0	SS	0	12.625	0	34.506	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	439.0	0	SS	0	12.594	0	34.510	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	440.0	0	SS	0	12.582	0	34.512	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	441.0	0	SS	0	12.576	0	34.512	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	442.0	0	SS	0	12.571	0	34.512	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	443.0	0	SS	0	12.567	0	34.512	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	444.0	0	SS	0	12.563	0	34.511	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	445.0	0	SS	0	12.555	0	34.510	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	446.0	0	SS	0	12.544	0	34.506	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	447.0	0	SS	0	12.499	0	34.493	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	448.0	0	SS	0	12.429	0	34.486	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	449.0	0	SS	0	12.368	0	34.489	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	450.0	0	SS	0	12.321	0	34.486	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	451.0	0	SS	0	12.265	0	34.478	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	452.0	0	SS	0	12.178	0	34.472	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	453.0	0	SS	0	12.120	0	34.475	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	454.0	0	SS	0	12.096	0	34.478	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	455.0	0	SS	0	12.067	0	34.469	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	456.0	0	SS	0	12.020	0	34.469	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	457.0	0	SS	0	11.987	0	34.469	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	458.0	0	SS	0	11.963	0	34.464	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	459.0	0	SS	0	11.933	0	34.462	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	460.0	0	SS	0	11.905	0	34.462	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	461.0	0	SS	0	11.886	0	34.462	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	462.0	0	SS	0	11.871	0	34.461	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	463.0	0	SS	0	11.819	0	34.443	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	464.0	0	SS	0	11.736	0	34.440	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	465.0	0	SS	0	11.674	0	34.441	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	466.0	0	SS	0	11.622	0	34.438	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	467.0	0	SS	0	11.587	0	34.441	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	468.0	0	SS	0	11.574	0	34.443	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	469.0	0	SS	0	11.566	0	34.442	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	470.0	0	SS	0	11.559	0	34.442	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	471.0	0	SS	0	11.548	0	34.440	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	472.0	0	SS	0	11.533	0	34.440	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	473.0	0	SS	0	11.525	0	34.441	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	474.0	0	SS	0	11.522	0	34.441	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	475.0	0	SS	0	11.519	0	34.441	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	476.0	0	SS	0	11.513	0	34.439	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	477.0	0	SS	0	11.499	0	34.436	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	478.0	0	SS	0	11.480	0	34.433	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	479.0	0	SS	0	11.455	0	34.431	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	480.0	0	SS	0	11.431	0	34.432	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	481.0	0	SS	0	11.422	0	34.435	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	482.0	0	SS	0	11.421	0	34.434	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	483.0	0	SS	0	11.418	0	34.434	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	484.0	0	SS	0	11.410	0	34.431	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	485.0	0	SS	0	11.402	0	34.433	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	486.0	0	SS	0	11.402	0	34.434	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	487.0	0	SS	0	11.405	0	34.434	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	488.0	0	SS	0	11.405	0	34.434	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	489.0	0	SS	0	11.405	0	34.434	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	490.0	0	SS	0	11.401	0	34.431	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	491.0	0	SS	0	11.391	0	34.431	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	492.0	0	SS	0	11.383	0	34.431	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	493.0	0	SS	0	11.375	0	34.429	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	494.0	0	SS	0	11.344	0	34.423	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	495.0	0	SS	0	11.293	0	34.409	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	496.0	0	SS	0	11.161	0	34.391	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	497.0	0	SS	0	11.089	0	34.399	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	498.0	0	SS	0	11.047	0	34.393	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	499.0	0	SS	0	10.992	0	34.393	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	500.0	0	SS	0	10.946	0	34.379	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	501.0	0	SS	0	10.864	0	34.379	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	502.0	0	SS	0	10.803	0	34.382	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	503.0	0	SS	0	10.758	0	34.379	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	504.0	0	SS	0	10.713	0	34.377	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	505.0	0	SS	0	10.678	0	34.373	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	506.0	0	SS	0	10.634	0	34.369	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	507.0	0	SS	0	10.603	0	34.371	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	508.0	0	SS	0	10.566	0	34.366	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	509.0	0	SS	0	10.542	0	34.371	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	510.0	0	SS	0	10.536	0	34.374	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	511.0	0	SS	0	10.535	0	34.373	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	512.0	0	SS	0	10.534	0	34.373	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	513.0	0	SS	0	10.531	0	34.374	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	514.0	0	SS	0	10.525	0	34.371	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	515.0	0	SS	0	10.509	0	34.369	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	516.0	0	SS	0	10.499	0	34.370	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	517.0	0	SS	0	10.492	0	34.370	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	518.0	0	SS	0	10.489	0	34.371	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	519.0	0	SS	0	10.488	0	34.372	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	520.0	0	SS	0	10.488	0	34.371	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	521.0	0	SS	0	10.485	0	34.371	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	522.0	0	SS	0	10.482	0	34.370	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	523.0	0	SS	0	10.474	0	34.370	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	524.0	0	SS	0	10.464	0	34.364	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	525.0	0	SS	0	10.447	0	34.368	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	526.0	0	SS	0	10.445	0	34.368	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	527.0	0	SS	0	10.443	0	34.368	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	528.0	0	SS	0	10.444	0	34.368	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	529.0	0	SS	0	10.443	0	34.367	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	530.0	0	SS	0	10.441	0	34.368	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	531.0	0	SS	0	10.439	0	34.365	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	532.0	0	SS	0	10.419	0	34.360	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	533.0	0	SS	0	10.387	0	34.353	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	534.0	0	SS	0	10.363	0	34.360	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	535.0	0	SS	0	10.353	0	34.358	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	536.0	0	SS	0	10.339	0	34.358	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	537.0	0	SS	0	10.327	0	34.358	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	538.0	0	SS	0	10.321	0	34.358	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	539.0	0	SS	0	10.310	0	34.357	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	540.0	0	SS	0	10.300	0	34.359	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	541.0	0	SS	0	10.295	0	34.358	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	542.0	0	SS	0	10.286	0	34.358	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	543.0	0	SS	0	10.277	0	34.355	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	544.0	0	SS	0	10.263	0	34.355	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	545.0	0	SS	0	10.252	0	34.355	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	546.0	0	SS	0	10.246	0	34.354	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	547.0	0	SS	0	10.233	0	34.351	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	548.0	0	SS	0	10.218	0	34.350	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	549.0	0	SS	0	10.205	0	34.350	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	550.0	0	SS	0	10.198	0	34.350	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	551.0	0	SS	0	10.190	0	34.349	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	552.0	0	SS	0	10.162	0	34.338	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	553.0	0	SS	0	10.093	0	34.326	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	554.0	0	SS	0	10.039	0	34.334	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	555.0	0	SS	0	10.023	0	34.336	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	556.0	0	SS	0	10.018	0	34.337	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	557.0	0	SS	0	10.006	0	34.333	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	558.0	0	SS	0	9.969	0	34.320	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	559.0	0	SS	0	9.879	0	34.306	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	560.0	0	SS	0	9.819	0	34.318	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	561.0	0	SS	0	9.798	0	34.319	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	562.0	0	SS	0	9.775	0	34.318	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	563.0	0	SS	0	9.743	0	34.315	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	564.0	0	SS	0	9.704	0	34.307	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	565.0	0	SS	0	9.642	0	34.297	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	566.0	0	SS	0	9.585	0	34.303	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	567.0	0	SS	0	9.546	0	34.297	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	568.0	0	SS	0	9.475	0	34.280	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	569.0	0	SS	0	9.359	0	34.267	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	570.0	0	SS	0	9.268	0	34.282	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	571.0	0	SS	0	9.240	0	34.286	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	572.0	0	SS	0	9.221	0	34.289	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	573.0	0	SS	0	9.214	0	34.290	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	574.0	0	SS	0	9.207	0	34.290	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	575.0	0	SS	0	9.200	0	34.289	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	576.0	0	SS	0	9.194	0	34.290	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	577.0	0	SS	0	9.192	0	34.290	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	578.0	0	SS	0	9.184	0	34.290	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	579.0	0	SS	0	9.178	0	34.290	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	580.0	0	SS	0	9.175	0	34.290	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	581.0	0	SS	0	9.169	0	34.289	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	582.0	0	SS	0	9.161	0	34.288	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	583.0	0	SS	0	9.156	0	34.288	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	584.0	0	SS	0	9.153	0	34.289	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	585.0	0	SS	0	9.150	0	34.288	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	586.0	0	SS	0	9.145	0	34.286	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	587.0	0	SS	0	9.135	0	34.285	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	588.0	0	SS	0	9.122	0	34.283	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	589.0	0	SS	0	9.107	0	34.284	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	590.0	0	SS	0	9.102	0	34.286	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	591.0	0	SS	0	9.098	0	34.285	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	592.0	0	SS	0	9.092	0	34.285	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	593.0	0	SS	0	9.082	0	34.283	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	594.0	0	SS	0	9.070	0	34.281	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	595.0	0	SS	0	9.057	0	34.280	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	596.0	0	SS	0	9.049	0	34.283	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	597.0	0	SS	0	9.047	0	34.283	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	598.0	0	SS	0	9.046	0	34.283	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	599.0	0	SS	0	9.046	0	34.284	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	600.0	0	SS	0	9.048	0	34.284	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	601.0	0	SS	0	9.049	0	34.283	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	602.0	0	SS	0	9.048	0	34.284	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	603.0	0	SS	0	9.048	0	34.284	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	604.0	0	SS	0	9.051	0	34.284	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	605.0	0	SS	0	9.052	0	34.282	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	606.0	0	SS	0	9.051	0	34.282	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	607.0	0	SS	0	9.045	0	34.280	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	608.0	0	SS	0	9.033	0	34.280	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	609.0	0	SS	0	9.021	0	34.280	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	610.0	0	SS	0	9.010	0	34.279	0
JG4357_1999872	012	C	08/22/1999	03:38	142.3333	27.0000	0	611.0	0	SS	0	8.989	0	34.278	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	0.0	0	SS	0	28.880	0	34.335	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	1.0	0	SS	0	28.861	0	34.547	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	2.0	0	SS	0	28.789	0	34.721	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	3.0	0	SS	0	28.543	0	34.712	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	4.0	0	SS	0	28.482	0	34.738	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	5.0	0	SS	0	28.467	0	34.738	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	6.0	0	SS	0	28.449	0	34.738	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	7.0	0	SS	0	28.429	0	34.729	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	8.0	0	SS	0	28.333	0	34.683	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	9.0	0	SS	0	27.979	0	34.599	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	10.0	0	SS	0	27.617	0	34.578	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	11.0	0	SS	0	27.287	0	34.544	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	12.0	0	SS	0	27.113	0	34.586	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	13.0	0	SS	0	26.888	0	34.545	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	14.0	0	SS	0	26.741	0	34.586	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	15.0	0	SS	0	26.715	0	34.588	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	16.0	0	SS	0	26.702	0	34.590	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	17.0	0	SS	0	26.692	0	34.588	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	18.0	0	SS	0	26.670	0	34.588	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	19.0	0	SS	0	26.659	0	34.589	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	20.0	0	SS	0	26.655	0	34.591	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	21.0	0	SS	0	26.645	0	34.586	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	22.0	0	SS	0	26.603	0	34.576	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	23.0	0	SS	0	26.535	0	34.583	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	24.0	0	SS	0	26.474	0	34.585	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	25.0	0	SS	0	26.406	0	34.579	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	26.0	0	SS	0	26.319	0	34.588	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	27.0	0	SS	0	26.252	0	34.583	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	28.0	0	SS	0	26.108	0	34.567	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	29.0	0	SS	0	25.970	0	34.598	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	30.0	0	SS	0	25.913	0	34.603	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	31.0	0	SS	0	25.872	0	34.607	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	32.0	0	SS	0	25.849	0	34.614	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	33.0	0	SS	0	25.838	0	34.616	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	34.0	0	SS	0	25.828	0	34.616	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	35.0	0	SS	0	25.818	0	34.615	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	36.0	0	SS	0	25.771	0	34.610	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	37.0	0	SS	0	25.749	0	34.620	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	38.0	0	SS	0	25.744	0	34.620	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	39.0	0	SS	0	25.735	0	34.619	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	40.0	0	SS	0	25.720	0	34.620	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	41.0	0	SS	0	25.703	0	34.619	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	42.0	0	SS	0	25.665	0	34.614	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	43.0	0	SS	0	25.591	0	34.601	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	44.0	0	SS	0	25.452	0	34.611	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	45.0	0	SS	0	25.335	0	34.626	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	46.0	0	SS	0	25.309	0	34.637	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	47.0	0	SS	0	25.295	0	34.633	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	48.0	0	SS	0	25.247	0	34.636	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	49.0	0	SS	0	25.232	0	34.639	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	50.0	0	SS	0	25.196	0	34.624	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	51.0	0	SS	0	25.067	0	34.623	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	52.0	0	SS	0	24.981	0	34.637	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	53.0	0	SS	0	24.909	0	34.636	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	54.0	0	SS	0	24.818	0	34.636	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	55.0	0	SS	0	24.707	0	34.653	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	56.0	0	SS	0	24.680	0	34.662	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	57.0	0	SS	0	24.601	0	34.639	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	58.0	0	SS	0	24.418	0	34.639	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	59.0	0	SS	0	24.276	0	34.667	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	60.0	0	SS	0	24.204	0	34.670	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	61.0	0	SS	0	24.088	0	34.664	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	62.0	0	SS	0	23.976	0	34.689	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	63.0	0	SS	0	23.922	0	34.687	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	64.0	0	SS	0	23.773	0	34.661	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	65.0	0	SS	0	23.586	0	34.699	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	66.0	0	SS	0	23.537	0	34.709	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	67.0	0	SS	0	23.487	0	34.703	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	68.0	0	SS	0	23.409	0	34.705	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	69.0	0	SS	0	23.330	0	34.712	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	70.0	0	SS	0	23.258	0	34.721	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	71.0	0	SS	0	23.211	0	34.727	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	72.0	0	SS	0	23.180	0	34.733	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	73.0	0	SS	0	23.146	0	34.731	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	74.0	0	SS	0	23.084	0	34.732	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	75.0	0	SS	0	23.031	0	34.739	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	76.0	0	SS	0	22.994	0	34.741	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	77.0	0	SS	0	22.945	0	34.742	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	78.0	0	SS	0	22.914	0	34.750	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	79.0	0	SS	0	22.901	0	34.753	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	80.0	0	SS	0	22.878	0	34.745	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	81.0	0	SS	0	22.788	0	34.746	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	82.0	0	SS	0	22.688	0	34.740	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	83.0	0	SS	0	22.603	0	34.758	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	84.0	0	SS	0	22.573	0	34.762	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	85.0	0	SS	0	22.541	0	34.760	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	86.0	0	SS	0	22.497	0	34.763	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	87.0	0	SS	0	22.473	0	34.768	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	88.0	0	SS	0	22.461	0	34.768	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	89.0	0	SS	0	22.445	0	34.768	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	90.0	0	SS	0	22.423	0	34.767	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	91.0	0	SS	0	22.380	0	34.764	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	92.0	0	SS	0	22.326	0	34.760	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	93.0	0	SS	0	22.251	0	34.764	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	94.0	0	SS	0	22.180	0	34.766	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	95.0	0	SS	0	22.095	0	34.762	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	96.0	0	SS	0	22.022	0	34.776	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	97.0	0	SS	0	21.980	0	34.780	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	98.0	0	SS	0	21.943	0	34.780	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	99.0	0	SS	0	21.901	0	34.777	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	100.0	0	SS	0	21.865	0	34.784	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	101.0	0	SS	0	21.846	0	34.782	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	102.0	0	SS	0	21.795	0	34.781	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	103.0	0	SS	0	21.764	0	34.790	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	104.0	0	SS	0	21.753	0	34.793	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	105.0	0	SS	0	21.749	0	34.794	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	106.0	0	SS	0	21.746	0	34.795	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	107.0	0	SS	0	21.745	0	34.795	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	108.0	0	SS	0	21.737	0	34.792	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	109.0	0	SS	0	21.691	0	34.782	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	110.0	0	SS	0	21.590	0	34.783	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	111.0	0	SS	0	21.537	0	34.801	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	112.0	0	SS	0	21.517	0	34.798	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	113.0	0	SS	0	21.485	0	34.802	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	114.0	0	SS	0	21.477	0	34.804	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	115.0	0	SS	0	21.469	0	34.806	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	116.0	0	SS	0	21.461	0	34.804	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	117.0	0	SS	0	21.450	0	34.805	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	118.0	0	SS	0	21.438	0	34.804	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	119.0	0	SS	0	21.419	0	34.804	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	120.0	0	SS	0	21.392	0	34.799	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	121.0	0	SS	0	21.346	0	34.792	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	122.0	0	SS	0	21.261	0	34.792	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	123.0	0	SS	0	21.159	0	34.801	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	124.0	0	SS	0	21.109	0	34.806	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	125.0	0	SS	0	21.084	0	34.810	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	126.0	0	SS	0	21.057	0	34.806	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	127.0	0	SS	0	21.022	0	34.811	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	128.0	0	SS	0	20.974	0	34.796	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	129.0	0	SS	0	20.836	0	34.791	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	130.0	0	SS	0	20.734	0	34.810	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	131.0	0	SS	0	20.698	0	34.819	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	132.0	0	SS	0	20.674	0	34.821	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	133.0	0	SS	0	20.663	0	34.825	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	134.0	0	SS	0	20.660	0	34.825	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	135.0	0	SS	0	20.656	0	34.825	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	136.0	0	SS	0	20.651	0	34.826	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	137.0	0	SS	0	20.648	0	34.826	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	138.0	0	SS	0	20.640	0	34.826	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	139.0	0	SS	0	20.635	0	34.826	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	140.0	0	SS	0	20.629	0	34.827	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	141.0	0	SS	0	20.622	0	34.826	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	142.0	0	SS	0	20.613	0	34.827	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	143.0	0	SS	0	20.608	0	34.827	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	144.0	0	SS	0	20.594	0	34.824	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	145.0	0	SS	0	20.540	0	34.811	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	146.0	0	SS	0	20.436	0	34.810	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	147.0	0	SS	0	20.374	0	34.820	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	148.0	0	SS	0	20.322	0	34.822	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	149.0	0	SS	0	20.270	0	34.824	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	150.0	0	SS	0	20.227	0	34.825	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	151.0	0	SS	0	20.190	0	34.832	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	152.0	0	SS	0	20.180	0	34.835	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	153.0	0	SS	0	20.174	0	34.834	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	154.0	0	SS	0	20.153	0	34.830	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	155.0	0	SS	0	20.127	0	34.832	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	156.0	0	SS	0	20.099	0	34.829	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	157.0	0	SS	0	20.047	0	34.829	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	158.0	0	SS	0	20.012	0	34.834	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	159.0	0	SS	0	19.977	0	34.834	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	160.0	0	SS	0	19.944	0	34.830	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	161.0	0	SS	0	19.892	0	34.829	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	162.0	0	SS	0	19.844	0	34.831	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	163.0	0	SS	0	19.810	0	34.835	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	164.0	0	SS	0	19.781	0	34.834	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	165.0	0	SS	0	19.732	0	34.829	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	166.0	0	SS	0	19.685	0	34.835	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	167.0	0	SS	0	19.651	0	34.836	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	168.0	0	SS	0	19.623	0	34.840	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	169.0	0	SS	0	19.612	0	34.843	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	170.0	0	SS	0	19.601	0	34.843	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	171.0	0	SS	0	19.594	0	34.844	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	172.0	0	SS	0	19.589	0	34.844	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	173.0	0	SS	0	19.583	0	34.844	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	174.0	0	SS	0	19.579	0	34.845	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	175.0	0	SS	0	19.578	0	34.845	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	176.0	0	SS	0	19.576	0	34.846	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	177.0	0	SS	0	19.572	0	34.845	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	178.0	0	SS	0	19.563	0	34.845	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	179.0	0	SS	0	19.551	0	34.843	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	180.0	0	SS	0	19.514	0	34.837	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	181.0	0	SS	0	19.461	0	34.841	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	182.0	0	SS	0	19.438	0	34.848	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	183.0	0	SS	0	19.421	0	34.847	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	184.0	0	SS	0	19.400	0	34.846	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	185.0	0	SS	0	19.377	0	34.847	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	186.0	0	SS	0	19.352	0	34.846	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	187.0	0	SS	0	19.326	0	34.849	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	188.0	0	SS	0	19.311	0	34.849	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	189.0	0	SS	0	19.288	0	34.846	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	190.0	0	SS	0	19.247	0	34.842	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	191.0	0	SS	0	19.191	0	34.841	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	192.0	0	SS	0	19.128	0	34.847	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	193.0	0	SS	0	19.096	0	34.850	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	194.0	0	SS	0	19.068	0	34.851	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	195.0	0	SS	0	19.053	0	34.854	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	196.0	0	SS	0	19.045	0	34.855	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	197.0	0	SS	0	19.037	0	34.854	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	198.0	0	SS	0	19.028	0	34.854	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	199.0	0	SS	0	19.020	0	34.855	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	200.0	0	SS	0	19.012	0	34.854	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	201.0	0	SS	0	19.003	0	34.853	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	202.0	0	SS	0	18.988	0	34.852	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	203.0	0	SS	0	18.968	0	34.851	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	204.0	0	SS	0	18.932	0	34.846	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	205.0	0	SS	0	18.887	0	34.848	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	206.0	0	SS	0	18.860	0	34.854	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	207.0	0	SS	0	18.851	0	34.854	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	208.0	0	SS	0	18.846	0	34.855	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	209.0	0	SS	0	18.841	0	34.855	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	210.0	0	SS	0	18.837	0	34.856	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	211.0	0	SS	0	18.839	0	34.857	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	212.0	0	SS	0	18.842	0	34.857	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	213.0	0	SS	0	18.842	0	34.857	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	214.0	0	SS	0	18.827	0	34.849	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	215.0	0	SS	0	18.786	0	34.843	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	216.0	0	SS	0	18.744	0	34.846	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	217.0	0	SS	0	18.711	0	34.845	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	218.0	0	SS	0	18.688	0	34.848	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	219.0	0	SS	0	18.678	0	34.849	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	220.0	0	SS	0	18.665	0	34.849	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	221.0	0	SS	0	18.655	0	34.849	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	222.0	0	SS	0	18.643	0	34.846	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	223.0	0	SS	0	18.622	0	34.843	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	224.0	0	SS	0	18.589	0	34.842	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	225.0	0	SS	0	18.553	0	34.842	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	226.0	0	SS	0	18.527	0	34.842	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	227.0	0	SS	0	18.493	0	34.841	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	228.0	0	SS	0	18.461	0	34.844	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	229.0	0	SS	0	18.445	0	34.843	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	230.0	0	SS	0	18.427	0	34.843	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	231.0	0	SS	0	18.407	0	34.842	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	232.0	0	SS	0	18.386	0	34.842	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	233.0	0	SS	0	18.371	0	34.845	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	234.0	0	SS	0	18.365	0	34.847	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	235.0	0	SS	0	18.363	0	34.848	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	236.0	0	SS	0	18.358	0	34.848	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	237.0	0	SS	0	18.340	0	34.844	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	238.0	0	SS	0	18.308	0	34.840	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	239.0	0	SS	0	18.275	0	34.841	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	240.0	0	SS	0	18.251	0	34.842	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	241.0	0	SS	0	18.231	0	34.841	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	242.0	0	SS	0	18.201	0	34.833	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	243.0	0	SS	0	18.149	0	34.832	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	244.0	0	SS	0	18.114	0	34.838	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	245.0	0	SS	0	18.107	0	34.839	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	246.0	0	SS	0	18.102	0	34.839	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	247.0	0	SS	0	18.098	0	34.839	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	248.0	0	SS	0	18.086	0	34.834	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	249.0	0	SS	0	18.050	0	34.830	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	250.0	0	SS	0	18.015	0	34.832	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	251.0	0	SS	0	17.993	0	34.831	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	252.0	0	SS	0	17.970	0	34.830	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	253.0	0	SS	0	17.938	0	34.827	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	254.0	0	SS	0	17.903	0	34.826	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	255.0	0	SS	0	17.875	0	34.827	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	256.0	0	SS	0	17.848	0	34.825	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	257.0	0	SS	0	17.816	0	34.825	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	258.0	0	SS	0	17.789	0	34.825	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	259.0	0	SS	0	17.745	0	34.813	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	260.0	0	SS	0	17.672	0	34.814	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	261.0	0	SS	0	17.626	0	34.823	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	262.0	0	SS	0	17.615	0	34.826	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	263.0	0	SS	0	17.611	0	34.827	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	264.0	0	SS	0	17.604	0	34.826	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	265.0	0	SS	0	17.590	0	34.822	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	266.0	0	SS	0	17.571	0	34.824	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	267.0	0	SS	0	17.563	0	34.826	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	268.0	0	SS	0	17.561	0	34.827	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	269.0	0	SS	0	17.561	0	34.826	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	270.0	0	SS	0	17.558	0	34.823	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	271.0	0	SS	0	17.544	0	34.824	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	272.0	0	SS	0	17.536	0	34.826	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	273.0	0	SS	0	17.535	0	34.825	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	274.0	0	SS	0	17.527	0	34.822	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	275.0	0	SS	0	17.514	0	34.821	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	276.0	0	SS	0	17.499	0	34.819	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	277.0	0	SS	0	17.479	0	34.820	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	278.0	0	SS	0	17.462	0	34.823	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	279.0	0	SS	0	17.452	0	34.822	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	280.0	0	SS	0	17.443	0	34.819	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	281.0	0	SS	0	17.428	0	34.818	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	282.0	0	SS	0	17.414	0	34.815	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	283.0	0	SS	0	17.370	0	34.809	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	284.0	0	SS	0	17.330	0	34.809	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	285.0	0	SS	0	17.298	0	34.799	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	286.0	0	SS	0	17.231	0	34.790	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	287.0	0	SS	0	17.135	0	34.778	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	288.0	0	SS	0	17.010	0	34.768	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	289.0	0	SS	0	16.912	0	34.777	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	290.0	0	SS	0	16.871	0	34.786	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	291.0	0	SS	0	16.851	0	34.784	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	292.0	0	SS	0	16.816	0	34.782	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	293.0	0	SS	0	16.792	0	34.782	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	294.0	0	SS	0	16.766	0	34.783	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	295.0	0	SS	0	16.748	0	34.783	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	296.0	0	SS	0	16.730	0	34.780	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	297.0	0	SS	0	16.711	0	34.781	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	298.0	0	SS	0	16.698	0	34.783	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	299.0	0	SS	0	16.682	0	34.783	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	300.0	0	SS	0	16.654	0	34.774	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	301.0	0	SS	0	16.600	0	34.774	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	302.0	0	SS	0	16.565	0	34.776	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	303.0	0	SS	0	16.535	0	34.777	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	304.0	0	SS	0	16.516	0	34.778	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	305.0	0	SS	0	16.506	0	34.779	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	306.0	0	SS	0	16.499	0	34.779	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	307.0	0	SS	0	16.494	0	34.779	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	308.0	0	SS	0	16.488	0	34.776	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	309.0	0	SS	0	16.453	0	34.762	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	310.0	0	SS	0	16.398	0	34.767	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	311.0	0	SS	0	16.381	0	34.773	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	312.0	0	SS	0	16.378	0	34.773	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	313.0	0	SS	0	16.376	0	34.774	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	314.0	0	SS	0	16.377	0	34.775	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	315.0	0	SS	0	16.377	0	34.775	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	316.0	0	SS	0	16.377	0	34.775	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	317.0	0	SS	0	16.376	0	34.774	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	318.0	0	SS	0	16.368	0	34.773	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	319.0	0	SS	0	16.358	0	34.774	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	320.0	0	SS	0	16.355	0	34.773	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	321.0	0	SS	0	16.329	0	34.762	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	322.0	0	SS	0	16.294	0	34.765	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	323.0	0	SS	0	16.272	0	34.762	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	324.0	0	SS	0	16.254	0	34.765	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	325.0	0	SS	0	16.243	0	34.759	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	326.0	0	SS	0	16.209	0	34.751	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	327.0	0	SS	0	16.169	0	34.754	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	328.0	0	SS	0	16.158	0	34.759	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	329.0	0	SS	0	16.153	0	34.755	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	330.0	0	SS	0	16.111	0	34.745	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	331.0	0	SS	0	16.077	0	34.750	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	332.0	0	SS	0	16.058	0	34.749	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	333.0	0	SS	0	16.043	0	34.751	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	334.0	0	SS	0	16.029	0	34.746	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	335.0	0	SS	0	16.010	0	34.748	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	336.0	0	SS	0	16.001	0	34.748	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	337.0	0	SS	0	15.997	0	34.749	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	338.0	0	SS	0	15.990	0	34.746	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	339.0	0	SS	0	15.965	0	34.741	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	340.0	0	SS	0	15.928	0	34.736	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	341.0	0	SS	0	15.870	0	34.726	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	342.0	0	SS	0	15.805	0	34.721	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	343.0	0	SS	0	15.702	0	34.679	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	344.0	0	SS	0	15.469	0	34.655	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	345.0	0	SS	0	15.299	0	34.682	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	346.0	0	SS	0	15.269	0	34.695	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	347.0	0	SS	0	15.260	0	34.697	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	348.0	0	SS	0	15.253	0	34.697	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	349.0	0	SS	0	15.247	0	34.699	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	350.0	0	SS	0	15.246	0	34.699	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	351.0	0	SS	0	15.244	0	34.697	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	352.0	0	SS	0	15.232	0	34.690	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	353.0	0	SS	0	15.143	0	34.665	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	354.0	0	SS	0	15.084	0	34.681	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	355.0	0	SS	0	15.065	0	34.686	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	356.0	0	SS	0	15.062	0	34.686	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	357.0	0	SS	0	15.048	0	34.680	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	358.0	0	SS	0	15.022	0	34.679	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	359.0	0	SS	0	14.988	0	34.669	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	360.0	0	SS	0	14.940	0	34.674	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	361.0	0	SS	0	14.928	0	34.677	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	362.0	0	SS	0	14.927	0	34.677	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	363.0	0	SS	0	14.923	0	34.674	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	364.0	0	SS	0	14.903	0	34.672	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	365.0	0	SS	0	14.886	0	34.670	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	366.0	0	SS	0	14.872	0	34.671	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	367.0	0	SS	0	14.865	0	34.672	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	368.0	0	SS	0	14.859	0	34.667	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	369.0	0	SS	0	14.809	0	34.650	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	370.0	0	SS	0	14.720	0	34.649	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	371.0	0	SS	0	14.656	0	34.646	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	372.0	0	SS	0	14.615	0	34.649	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	373.0	0	SS	0	14.599	0	34.652	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	374.0	0	SS	0	14.582	0	34.653	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	375.0	0	SS	0	14.543	0	34.635	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	376.0	0	SS	0	14.509	0	34.646	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	377.0	0	SS	0	14.497	0	34.647	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	378.0	0	SS	0	14.495	0	34.647	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	379.0	0	SS	0	14.486	0	34.644	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	380.0	0	SS	0	14.476	0	34.645	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	381.0	0	SS	0	14.466	0	34.641	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	382.0	0	SS	0	14.430	0	34.635	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	383.0	0	SS	0	14.404	0	34.636	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	384.0	0	SS	0	14.384	0	34.632	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	385.0	0	SS	0	14.357	0	34.635	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	386.0	0	SS	0	14.345	0	34.635	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	387.0	0	SS	0	14.339	0	34.636	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	388.0	0	SS	0	14.331	0	34.632	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	389.0	0	SS	0	14.307	0	34.629	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	390.0	0	SS	0	14.298	0	34.635	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	391.0	0	SS	0	14.300	0	34.634	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	392.0	0	SS	0	14.294	0	34.630	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	393.0	0	SS	0	14.282	0	34.632	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	394.0	0	SS	0	14.276	0	34.631	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	395.0	0	SS	0	14.273	0	34.630	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	396.0	0	SS	0	14.264	0	34.628	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	397.0	0	SS	0	14.254	0	34.630	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	398.0	0	SS	0	14.250	0	34.630	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	399.0	0	SS	0	14.242	0	34.625	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	400.0	0	SS	0	14.220	0	34.625	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	401.0	0	SS	0	14.212	0	34.626	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	402.0	0	SS	0	14.203	0	34.623	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	403.0	0	SS	0	14.180	0	34.618	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	404.0	0	SS	0	14.144	0	34.617	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	405.0	0	SS	0	14.111	0	34.609	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	406.0	0	SS	0	14.058	0	34.597	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	407.0	0	SS	0	13.972	0	34.591	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	408.0	0	SS	0	13.912	0	34.596	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	409.0	0	SS	0	13.894	0	34.602	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	410.0	0	SS	0	13.886	0	34.601	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	411.0	0	SS	0	13.851	0	34.586	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	412.0	0	SS	0	13.747	0	34.562	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	413.0	0	SS	0	13.647	0	34.570	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	414.0	0	SS	0	13.567	0	34.558	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	415.0	0	SS	0	13.497	0	34.556	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	416.0	0	SS	0	13.427	0	34.560	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	417.0	0	SS	0	13.398	0	34.565	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	418.0	0	SS	0	13.385	0	34.567	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	419.0	0	SS	0	13.370	0	34.564	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	420.0	0	SS	0	13.362	0	34.567	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	421.0	0	SS	0	13.357	0	34.566	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	422.0	0	SS	0	13.350	0	34.565	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	423.0	0	SS	0	13.340	0	34.565	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	424.0	0	SS	0	13.333	0	34.565	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	425.0	0	SS	0	13.327	0	34.565	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	426.0	0	SS	0	13.319	0	34.563	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	427.0	0	SS	0	13.309	0	34.561	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	428.0	0	SS	0	13.297	0	34.561	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	429.0	0	SS	0	13.282	0	34.560	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	430.0	0	SS	0	13.260	0	34.552	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	431.0	0	SS	0	13.205	0	34.539	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	432.0	0	SS	0	13.139	0	34.526	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	433.0	0	SS	0	13.034	0	34.519	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	434.0	0	SS	0	12.899	0	34.526	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	435.0	0	SS	0	12.874	0	34.530	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	436.0	0	SS	0	12.865	0	34.532	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	437.0	0	SS	0	12.861	0	34.532	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	438.0	0	SS	0	12.849	0	34.529	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	439.0	0	SS	0	12.830	0	34.525	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	440.0	0	SS	0	12.812	0	34.526	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	441.0	0	SS	0	12.801	0	34.528	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	442.0	0	SS	0	12.799	0	34.529	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	443.0	0	SS	0	12.799	0	34.530	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	444.0	0	SS	0	12.793	0	34.524	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	445.0	0	SS	0	12.769	0	34.520	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	446.0	0	SS	0	12.745	0	34.523	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	447.0	0	SS	0	12.733	0	34.521	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	448.0	0	SS	0	12.725	0	34.524	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	449.0	0	SS	0	12.711	0	34.518	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	450.0	0	SS	0	12.678	0	34.509	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	451.0	0	SS	0	12.645	0	34.512	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	452.0	0	SS	0	12.622	0	34.514	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	453.0	0	SS	0	12.615	0	34.517	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	454.0	0	SS	0	12.615	0	34.516	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	455.0	0	SS	0	12.607	0	34.515	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	0.0	0	SC	0	28.880	0	34.335	0	4.45	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	1.0	0	SC	0	28.861	0	34.547	0	4.44	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	2.0	0	SC	0	28.789	0	34.721	0	4.44	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	3.0	0	SC	0	28.543	0	34.712	0	4.46	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	4.0	0	SC	0	28.482	0	34.738	0	4.47	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	5.0	0	SC	0	28.467	0	34.738	0	4.47	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	6.0	0	SC	0	28.449	0	34.738	0	4.47	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	7.0	0	SC	0	28.429	0	34.729	0	4.47	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	8.0	0	SC	0	28.333	0	34.683	0	4.48	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	9.0	0	SC	0	27.979	0	34.599	0	4.51	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	10.0	0	SC	0	27.617	0	34.578	0	4.53	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	11.0	0	SC	0	27.287	0	34.544	0	4.56	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	12.0	0	SC	0	27.113	0	34.586	0	4.57	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	13.0	0	SC	0	26.888	0	34.545	0	4.59	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	14.0	0	SC	0	26.741	0	34.586	0	4.60	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	15.0	0	SC	0	26.715	0	34.588	0	4.60	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	16.0	0	SC	0	26.702	0	34.590	0	4.60	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	17.0	0	SC	0	26.692	0	34.588	0	4.60	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	18.0	0	SC	0	26.670	0	34.588	0	4.61	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	19.0	0	SC	0	26.659	0	34.589	0	4.61	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	20.0	0	SC	0	26.655	0	34.591	0	4.61	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	21.0	0	SC	0	26.645	0	34.586	0	4.61	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	22.0	0	SC	0	26.603	0	34.576	0	4.61	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	23.0	0	SC	0	26.535	0	34.583	0	4.62	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	24.0	0	SC	0	26.474	0	34.585	0	4.62	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	25.0	0	SC	0	26.406	0	34.579	0	4.63	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	26.0	0	SC	0	26.319	0	34.588	0	4.63	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	27.0	0	SC	0	26.252	0	34.583	0	4.64	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	28.0	0	SC	0	26.108	0	34.567	0	4.65	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	29.0	0	SC	0	25.970	0	34.598	0	4.66	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	30.0	0	SC	0	25.913	0	34.603	0	4.66	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	31.0	0	SC	0	25.872	0	34.607	0	4.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	32.0	0	SC	0	25.849	0	34.614	0	4.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	33.1	0	SC	0	25.838	0	34.616	0	4.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	34.1	0	SC	0	25.828	0	34.616	0	4.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	35.1	0	SC	0	25.818	0	34.615	0	4.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	36.1	0	SC	0	25.771	0	34.610	0	4.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	37.1	0	SC	0	25.749	0	34.620	0	4.68	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	38.1	0	SC	0	25.744	0	34.620	0	4.68	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	39.1	0	SC	0	25.735	0	34.619	0	4.68	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	40.1	0	SC	0	25.720	0	34.620	0	4.68	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	41.1	0	SC	0	25.703	0	34.619	0	4.68	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	42.1	0	SC	0	25.665	0	34.614	0	4.68	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	43.1	0	SC	0	25.591	0	34.601	0	4.69	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	44.1	0	SC	0	25.452	0	34.611	0	4.70	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	45.1	0	SC	0	25.335	0	34.626	0	4.71	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	46.1	0	SC	0	25.309	0	34.637	0	4.71	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	47.1	0	SC	0	25.295	0	34.633	0	4.71	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	48.1	0	SC	0	25.247	0	34.636	0	4.72	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	49.1	0	SC	0	25.232	0	34.639	0	4.72	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	50.1	0	SC	0	25.196	0	34.624	0	4.72	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	51.1	0	SC	0	25.067	0	34.623	0	4.73	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	52.1	0	SC	0	24.981	0	34.637	0	4.74	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	53.1	0	SC	0	24.909	0	34.636	0	4.74	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	54.1	0	SC	0	24.818	0	34.636	0	4.75	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	55.1	0	SC	0	24.707	0	34.653	0	4.76	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	56.1	0	SC	0	24.680	0	34.662	0	4.76	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	57.1	0	SC	0	24.601	0	34.639	0	4.77	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	58.1	0	SC	0	24.418	0	34.639	0	4.78	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	59.1	0	SC	0	24.276	0	34.667	0	4.79	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	60.1	0	SC	0	24.204	0	34.670	0	4.80	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	61.1	0	SC	0	24.088	0	34.664	0	4.81	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	62.1	0	SC	0	23.976	0	34.689	0	4.82	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	63.1	0	SC	0	23.922	0	34.687	0	4.82	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	64.1	0	SC	0	23.773	0	34.661	0	4.84	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	65.1	0	SC	0	23.586	0	34.699	0	4.85	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	66.1	0	SC	0	23.537	0	34.709	0	4.85	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	67.1	0	SC	0	23.487	0	34.703	0	4.86	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	68.1	0	SC	0	23.409	0	34.705	0	4.87	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	69.1	0	SC	0	23.330	0	34.712	0	4.87	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	70.1	0	SC	0	23.258	0	34.721	0	4.88	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	71.1	0	SC	0	23.211	0	34.727	0	4.88	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	72.1	0	SC	0	23.180	0	34.733	0	4.88	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	73.1	0	SC	0	23.146	0	34.731	0	4.89	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	74.1	0	SC	0	23.084	0	34.732	0	4.89	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	75.1	0	SC	0	23.031	0	34.739	0	4.90	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	76.1	0	SC	0	22.994	0	34.741	0	4.90	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	77.1	0	SC	0	22.945	0	34.742	0	4.90	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	78.1	0	SC	0	22.914	0	34.750	0	4.91	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	79.1	0	SC	0	22.901	0	34.753	0	4.91	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	80.1	0	SC	0	22.878	0	34.745	0	4.91	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	81.1	0	SC	0	22.788	0	34.746	0	4.92	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	82.1	0	SC	0	22.688	0	34.740	0	4.93	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	83.1	0	SC	0	22.603	0	34.758	0	4.93	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	84.1	0	SC	0	22.573	0	34.762	0	4.94	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	85.1	0	SC	0	22.541	0	34.760	0	4.94	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	86.1	0	SC	0	22.497	0	34.763	0	4.94	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	87.1	0	SC	0	22.473	0	34.768	0	4.95	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	88.1	0	SC	0	22.461	0	34.768	0	4.95	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	89.1	0	SC	0	22.445	0	34.768	0	4.95	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	90.1	0	SC	0	22.423	0	34.767	0	4.95	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	91.1	0	SC	0	22.380	0	34.764	0	4.95	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	92.1	0	SC	0	22.326	0	34.760	0	4.96	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	93.1	0	SC	0	22.251	0	34.764	0	4.96	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	94.1	0	SC	0	22.180	0	34.766	0	4.97	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	95.1	0	SC	0	22.095	0	34.762	0	4.98	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	96.1	0	SC	0	22.022	0	34.776	0	4.98	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	97.1	0	SC	0	21.980	0	34.780	0	4.99	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	98.1	0	SC	0	21.943	0	34.780	0	4.99	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	99.1	0	SC	0	21.901	0	34.777	0	5.00	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	100.1	0	SC	0	21.865	0	34.784	0	5.00	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	101.1	0	SC	0	21.846	0	34.782	0	5.00	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	102.1	0	SC	0	21.795	0	34.781	0	5.00	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	103.1	0	SC	0	21.764	0	34.790	0	5.01	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	104.1	0	SC	0	21.753	0	34.793	0	5.01	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	105.1	0	SC	0	21.749	0	34.794	0	5.01	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	106.1	0	SC	0	21.746	0	34.795	0	5.01	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	107.1	0	SC	0	21.745	0	34.795	0	5.01	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	108.2	0	SC	0	21.737	0	34.792	0	5.01	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	109.2	0	SC	0	21.691	0	34.782	0	5.01	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	110.2	0	SC	0	21.590	0	34.783	0	5.02	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	111.2	0	SC	0	21.537	0	34.801	0	5.03	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	112.2	0	SC	0	21.517	0	34.798	0	5.03	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	113.2	0	SC	0	21.485	0	34.802	0	5.03	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	114.2	0	SC	0	21.477	0	34.804	0	5.03	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	115.2	0	SC	0	21.469	0	34.806	0	5.03	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	116.2	0	SC	0	21.461	0	34.804	0	5.03	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	117.2	0	SC	0	21.450	0	34.805	0	5.04	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	118.2	0	SC	0	21.438	0	34.804	0	5.04	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	119.2	0	SC	0	21.419	0	34.804	0	5.04	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	120.2	0	SC	0	21.392	0	34.799	0	5.04	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	121.2	0	SC	0	21.346	0	34.792	0	5.05	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	122.2	0	SC	0	21.261	0	34.792	0	5.05	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	123.2	0	SC	0	21.159	0	34.801	0	5.06	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	124.2	0	SC	0	21.109	0	34.806	0	5.07	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	125.2	0	SC	0	21.084	0	34.810	0	5.07	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	126.2	0	SC	0	21.057	0	34.806	0	5.07	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	127.2	0	SC	0	21.022	0	34.811	0	5.07	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	128.2	0	SC	0	20.974	0	34.796	0	5.08	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	129.2	0	SC	0	20.836	0	34.791	0	5.09	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	130.2	0	SC	0	20.734	0	34.810	0	5.10	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	131.2	0	SC	0	20.698	0	34.819	0	5.10	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	132.2	0	SC	0	20.674	0	34.821	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	133.2	0	SC	0	20.663	0	34.825	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	134.2	0	SC	0	20.660	0	34.825	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	135.2	0	SC	0	20.656	0	34.825	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	136.2	0	SC	0	20.651	0	34.826	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	137.2	0	SC	0	20.648	0	34.826	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	138.2	0	SC	0	20.640	0	34.826	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	139.2	0	SC	0	20.635	0	34.826	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	140.2	0	SC	0	20.629	0	34.827	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	141.2	0	SC	0	20.622	0	34.826	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	142.2	0	SC	0	20.613	0	34.827	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	143.2	0	SC	0	20.608	0	34.827	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	144.2	0	SC	0	20.594	0	34.824	0	5.11	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	145.2	0	SC	0	20.540	0	34.811	0	5.12	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	146.2	0	SC	0	20.436	0	34.810	0	5.13	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	147.2	0	SC	0	20.374	0	34.820	0	5.13	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	148.2	0	SC	0	20.322	0	34.822	0	5.14	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	149.3	0	SC	0	20.270	0	34.824	0	5.14	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	150.3	0	SC	0	20.227	0	34.825	0	5.15	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	151.3	0	SC	0	20.190	0	34.832	0	5.15	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	152.3	0	SC	0	20.180	0	34.835	0	5.15	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	153.3	0	SC	0	20.174	0	34.834	0	5.15	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	154.3	0	SC	0	20.153	0	34.830	0	5.16	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	155.3	0	SC	0	20.127	0	34.832	0	5.16	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	156.3	0	SC	0	20.099	0	34.829	0	5.16	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	157.3	0	SC	0	20.047	0	34.829	0	5.17	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	158.3	0	SC	0	20.012	0	34.834	0	5.17	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	159.3	0	SC	0	19.977	0	34.834	0	5.17	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	160.3	0	SC	0	19.944	0	34.830	0	5.18	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	161.3	0	SC	0	19.892	0	34.829	0	5.18	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	162.3	0	SC	0	19.844	0	34.831	0	5.18	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	163.3	0	SC	0	19.810	0	34.835	0	5.19	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	164.3	0	SC	0	19.781	0	34.834	0	5.19	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	165.3	0	SC	0	19.732	0	34.829	0	5.20	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	166.3	0	SC	0	19.685	0	34.835	0	5.20	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	167.3	0	SC	0	19.651	0	34.836	0	5.20	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	168.3	0	SC	0	19.623	0	34.840	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	169.3	0	SC	0	19.612	0	34.843	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	170.3	0	SC	0	19.601	0	34.843	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	171.3	0	SC	0	19.594	0	34.844	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	172.3	0	SC	0	19.589	0	34.844	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	173.3	0	SC	0	19.583	0	34.844	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	174.3	0	SC	0	19.579	0	34.845	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	175.3	0	SC	0	19.578	0	34.845	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	176.3	0	SC	0	19.576	0	34.846	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	177.3	0	SC	0	19.572	0	34.845	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	178.3	0	SC	0	19.563	0	34.845	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	179.3	0	SC	0	19.551	0	34.843	0	5.21	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	180.3	0	SC	0	19.514	0	34.837	0	5.22	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	181.3	0	SC	0	19.461	0	34.841	0	5.22	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	182.3	0	SC	0	19.438	0	34.848	0	5.22	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	183.4	0	SC	0	19.421	0	34.847	0	5.23	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	184.4	0	SC	0	19.400	0	34.846	0	5.23	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	185.4	0	SC	0	19.377	0	34.847	0	5.23	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	186.4	0	SC	0	19.352	0	34.846	0	5.23	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	187.4	0	SC	0	19.326	0	34.849	0	5.23	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	188.4	0	SC	0	19.311	0	34.849	0	5.24	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	189.4	0	SC	0	19.288	0	34.846	0	5.24	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	190.4	0	SC	0	19.247	0	34.842	0	5.24	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	191.4	0	SC	0	19.191	0	34.841	0	5.25	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	192.4	0	SC	0	19.128	0	34.847	0	5.25	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	193.4	0	SC	0	19.096	0	34.850	0	5.26	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	194.4	0	SC	0	19.068	0	34.851	0	5.26	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	195.4	0	SC	0	19.053	0	34.854	0	5.26	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	196.4	0	SC	0	19.045	0	34.855	0	5.26	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	197.4	0	SC	0	19.037	0	34.854	0	5.26	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	198.4	0	SC	0	19.028	0	34.854	0	5.26	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	199.4	0	SC	0	19.020	0	34.855	0	5.26	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	200.4	0	SC	0	19.012	0	34.854	0	5.27	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	201.4	0	SC	0	19.003	0	34.853	0	5.27	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	202.4	0	SC	0	18.988	0	34.852	0	5.27	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	203.4	0	SC	0	18.968	0	34.851	0	5.27	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	204.4	0	SC	0	18.932	0	34.846	0	5.27	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	205.4	0	SC	0	18.887	0	34.848	0	5.28	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	206.4	0	SC	0	18.860	0	34.854	0	5.28	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	207.4	0	SC	0	18.851	0	34.854	0	5.28	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	208.4	0	SC	0	18.846	0	34.855	0	5.28	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	209.4	0	SC	0	18.841	0	34.855	0	5.28	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	210.4	0	SC	0	18.837	0	34.856	0	5.28	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	211.4	0	SC	0	18.839	0	34.857	0	5.28	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	212.4	0	SC	0	18.842	0	34.857	0	5.28	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	213.4	0	SC	0	18.842	0	34.857	0	5.28	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	214.5	0	SC	0	18.827	0	34.849	0	5.28	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	215.5	0	SC	0	18.786	0	34.843	0	5.29	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	216.5	0	SC	0	18.744	0	34.846	0	5.29	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	217.5	0	SC	0	18.711	0	34.845	0	5.30	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	218.5	0	SC	0	18.688	0	34.848	0	5.30	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	219.5	0	SC	0	18.678	0	34.849	0	5.30	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	220.5	0	SC	0	18.665	0	34.849	0	5.30	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	221.5	0	SC	0	18.655	0	34.849	0	5.30	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	222.5	0	SC	0	18.643	0	34.846	0	5.30	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	223.5	0	SC	0	18.622	0	34.843	0	5.30	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	224.5	0	SC	0	18.589	0	34.842	0	5.31	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	225.5	0	SC	0	18.553	0	34.842	0	5.31	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	226.5	0	SC	0	18.527	0	34.842	0	5.31	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	227.5	0	SC	0	18.493	0	34.841	0	5.32	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	228.5	0	SC	0	18.461	0	34.844	0	5.32	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	229.5	0	SC	0	18.445	0	34.843	0	5.32	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	230.5	0	SC	0	18.427	0	34.843	0	5.32	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	231.5	0	SC	0	18.407	0	34.842	0	5.33	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	232.5	0	SC	0	18.386	0	34.842	0	5.33	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	233.5	0	SC	0	18.371	0	34.845	0	5.33	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	234.5	0	SC	0	18.365	0	34.847	0	5.33	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	235.5	0	SC	0	18.363	0	34.848	0	5.33	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	236.5	0	SC	0	18.358	0	34.848	0	5.33	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	237.5	0	SC	0	18.340	0	34.844	0	5.33	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	238.5	0	SC	0	18.308	0	34.840	0	5.34	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	239.5	0	SC	0	18.275	0	34.841	0	5.34	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	240.5	0	SC	0	18.251	0	34.842	0	5.34	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	241.5	0	SC	0	18.231	0	34.841	0	5.34	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	242.6	0	SC	0	18.201	0	34.833	0	5.35	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	243.6	0	SC	0	18.149	0	34.832	0	5.35	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	244.6	0	SC	0	18.114	0	34.838	0	5.36	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	245.6	0	SC	0	18.107	0	34.839	0	5.36	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	246.6	0	SC	0	18.102	0	34.839	0	5.36	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	247.6	0	SC	0	18.098	0	34.839	0	5.36	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	248.6	0	SC	0	18.086	0	34.834	0	5.36	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	249.6	0	SC	0	18.050	0	34.830	0	5.36	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	250.6	0	SC	0	18.015	0	34.832	0	5.37	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	251.6	0	SC	0	17.993	0	34.831	0	5.37	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	252.6	0	SC	0	17.970	0	34.830	0	5.37	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	253.6	0	SC	0	17.938	0	34.827	0	5.37	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	254.6	0	SC	0	17.903	0	34.826	0	5.38	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	255.6	0	SC	0	17.875	0	34.827	0	5.38	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	256.6	0	SC	0	17.848	0	34.825	0	5.38	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	257.6	0	SC	0	17.816	0	34.825	0	5.39	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	258.6	0	SC	0	17.789	0	34.825	0	5.39	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	259.6	0	SC	0	17.745	0	34.813	0	5.39	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	260.6	0	SC	0	17.672	0	34.814	0	5.40	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	261.6	0	SC	0	17.626	0	34.823	0	5.41	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	262.6	0	SC	0	17.615	0	34.826	0	5.41	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	263.6	0	SC	0	17.611	0	34.827	0	5.41	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	264.6	0	SC	0	17.604	0	34.826	0	5.41	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	265.6	0	SC	0	17.590	0	34.822	0	5.41	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	266.6	0	SC	0	17.571	0	34.824	0	5.41	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	267.6	0	SC	0	17.563	0	34.826	0	5.41	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	268.6	0	SC	0	17.561	0	34.827	0	5.41	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	269.7	0	SC	0	17.561	0	34.826	0	5.41	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	270.7	0	SC	0	17.558	0	34.823	0	5.41	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	271.7	0	SC	0	17.544	0	34.824	0	5.42	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	272.7	0	SC	0	17.536	0	34.826	0	5.42	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	273.7	0	SC	0	17.535	0	34.825	0	5.42	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	274.7	0	SC	0	17.527	0	34.822	0	5.42	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	275.7	0	SC	0	17.514	0	34.821	0	5.42	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	276.7	0	SC	0	17.499	0	34.819	0	5.42	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	277.7	0	SC	0	17.479	0	34.820	0	5.42	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	278.7	0	SC	0	17.462	0	34.823	0	5.42	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	279.7	0	SC	0	17.452	0	34.822	0	5.42	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	280.7	0	SC	0	17.443	0	34.819	0	5.43	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	281.7	0	SC	0	17.428	0	34.818	0	5.43	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	282.7	0	SC	0	17.414	0	34.815	0	5.43	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	283.7	0	SC	0	17.370	0	34.809	0	5.43	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	284.7	0	SC	0	17.330	0	34.809	0	5.44	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	285.7	0	SC	0	17.298	0	34.799	0	5.44	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	286.7	0	SC	0	17.231	0	34.790	0	5.45	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	287.7	0	SC	0	17.135	0	34.778	0	5.46	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	288.7	0	SC	0	17.010	0	34.768	0	5.47	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	289.7	0	SC	0	16.912	0	34.777	0	5.48	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	290.7	0	SC	0	16.871	0	34.786	0	5.49	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	291.7	0	SC	0	16.851	0	34.784	0	5.49	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	292.7	0	SC	0	16.816	0	34.782	0	5.49	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	293.7	0	SC	0	16.792	0	34.782	0	5.50	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	294.8	0	SC	0	16.766	0	34.783	0	5.50	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	295.8	0	SC	0	16.748	0	34.783	0	5.50	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	296.8	0	SC	0	16.730	0	34.780	0	5.50	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	297.8	0	SC	0	16.711	0	34.781	0	5.50	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	298.8	0	SC	0	16.698	0	34.783	0	5.51	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	299.8	0	SC	0	16.682	0	34.783	0	5.51	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	300.8	0	SC	0	16.654	0	34.774	0	5.51	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	301.8	0	SC	0	16.600	0	34.774	0	5.52	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	302.8	0	SC	0	16.565	0	34.776	0	5.52	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	303.8	0	SC	0	16.535	0	34.777	0	5.52	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	304.8	0	SC	0	16.516	0	34.778	0	5.53	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	305.8	0	SC	0	16.506	0	34.779	0	5.53	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	306.8	0	SC	0	16.499	0	34.779	0	5.53	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	307.8	0	SC	0	16.494	0	34.779	0	5.53	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	308.8	0	SC	0	16.488	0	34.776	0	5.53	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	309.8	0	SC	0	16.453	0	34.762	0	5.53	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	310.8	0	SC	0	16.398	0	34.767	0	5.54	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	311.8	0	SC	0	16.381	0	34.773	0	5.54	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	312.8	0	SC	0	16.378	0	34.773	0	5.54	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	313.8	0	SC	0	16.376	0	34.774	0	5.54	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	314.8	0	SC	0	16.377	0	34.775	0	5.54	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	315.8	0	SC	0	16.377	0	34.775	0	5.54	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	316.8	0	SC	0	16.377	0	34.775	0	5.54	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	317.9	0	SC	0	16.376	0	34.774	0	5.54	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	318.9	0	SC	0	16.368	0	34.773	0	5.54	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	319.9	0	SC	0	16.358	0	34.774	0	5.54	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	320.9	0	SC	0	16.355	0	34.773	0	5.54	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	321.9	0	SC	0	16.329	0	34.762	0	5.55	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	322.9	0	SC	0	16.294	0	34.765	0	5.55	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	323.9	0	SC	0	16.272	0	34.762	0	5.55	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	324.9	0	SC	0	16.254	0	34.765	0	5.55	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	325.9	0	SC	0	16.243	0	34.759	0	5.56	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	326.9	0	SC	0	16.209	0	34.751	0	5.56	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	327.9	0	SC	0	16.169	0	34.754	0	5.56	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	328.9	0	SC	0	16.158	0	34.759	0	5.57	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	329.9	0	SC	0	16.153	0	34.755	0	5.57	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	330.9	0	SC	0	16.111	0	34.745	0	5.57	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	331.9	0	SC	0	16.077	0	34.750	0	5.57	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	332.9	0	SC	0	16.058	0	34.749	0	5.58	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	333.9	0	SC	0	16.043	0	34.751	0	5.58	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	334.9	0	SC	0	16.029	0	34.746	0	5.58	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	335.9	0	SC	0	16.010	0	34.748	0	5.58	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	336.9	0	SC	0	16.001	0	34.748	0	5.58	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	337.9	0	SC	0	15.997	0	34.749	0	5.58	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	338.9	0	SC	0	15.990	0	34.746	0	5.58	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	340.0	0	SC	0	15.965	0	34.741	0	5.59	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	341.0	0	SC	0	15.928	0	34.736	0	5.59	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	342.0	0	SC	0	15.870	0	34.726	0	5.60	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	343.0	0	SC	0	15.805	0	34.721	0	5.61	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	344.0	0	SC	0	15.702	0	34.679	0	5.62	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	345.0	0	SC	0	15.469	0	34.655	0	5.65	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	346.0	0	SC	0	15.299	0	34.682	0	5.66	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	347.0	0	SC	0	15.269	0	34.695	0	5.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	348.0	0	SC	0	15.260	0	34.697	0	5.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	349.0	0	SC	0	15.253	0	34.697	0	5.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	350.0	0	SC	0	15.247	0	34.699	0	5.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	351.0	0	SC	0	15.246	0	34.699	0	5.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	352.0	0	SC	0	15.244	0	34.697	0	5.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	353.0	0	SC	0	15.232	0	34.690	0	5.67	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	354.0	0	SC	0	15.143	0	34.665	0	5.68	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	355.0	0	SC	0	15.084	0	34.681	0	5.69	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	356.0	0	SC	0	15.065	0	34.686	0	5.69	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	357.0	0	SC	0	15.062	0	34.686	0	5.69	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	358.0	0	SC	0	15.048	0	34.680	0	5.69	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	359.0	0	SC	0	15.022	0	34.679	0	5.70	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	360.0	0	SC	0	14.988	0	34.669	0	5.70	0
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	361.1	0	SC	0	14.940	4	34.674	4	5.71	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	362.1	0	SC	0	14.928	4	34.677	4	5.71	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	363.1	0	SC	0	14.927	4	34.677	4	5.71	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	364.1	0	SC	0	14.923	4	34.674	4	5.71	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	365.1	0	SC	0	14.903	4	34.672	4	5.71	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	366.1	0	SC	0	14.886	4	34.670	4	5.71	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	367.1	0	SC	0	14.872	4	34.671	4	5.71	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	368.1	0	SC	0	14.865	4	34.672	4	5.71	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	369.1	0	SC	0	14.859	4	34.667	4	5.71	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	370.1	0	SC	0	14.809	4	34.650	4	5.72	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	371.1	0	SC	0	14.720	4	34.649	4	5.73	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	372.1	0	SC	0	14.656	4	34.646	4	5.74	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	373.1	0	SC	0	14.615	4	34.649	4	5.74	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	374.1	0	SC	0	14.599	4	34.652	4	5.75	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	375.1	0	SC	0	14.582	4	34.653	4	5.75	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	376.1	0	SC	0	14.543	4	34.635	4	5.75	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	377.1	0	SC	0	14.509	4	34.646	4	5.76	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	378.1	0	SC	0	14.497	4	34.647	4	5.76	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	379.1	0	SC	0	14.495	4	34.647	4	5.76	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	380.1	0	SC	0	14.486	4	34.644	4	5.76	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	381.2	0	SC	0	14.476	4	34.645	4	5.76	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	382.2	0	SC	0	14.466	4	34.641	4	5.76	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	383.2	0	SC	0	14.430	4	34.635	4	5.77	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	384.2	0	SC	0	14.404	4	34.636	4	5.77	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	385.2	0	SC	0	14.384	4	34.632	4	5.77	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	386.2	0	SC	0	14.357	4	34.635	4	5.77	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	387.2	0	SC	0	14.345	4	34.635	4	5.78	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	388.2	0	SC	0	14.339	4	34.636	4	5.78	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	389.2	0	SC	0	14.331	4	34.632	4	5.78	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	390.2	0	SC	0	14.307	4	34.629	4	5.78	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	391.2	0	SC	0	14.298	4	34.635	4	5.78	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	392.2	0	SC	0	14.300	4	34.634	4	5.78	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	393.2	0	SC	0	14.294	4	34.630	4	5.78	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	394.2	0	SC	0	14.282	4	34.632	4	5.78	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	395.2	0	SC	0	14.276	4	34.631	4	5.78	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	396.2	0	SC	0	14.273	4	34.630	4	5.78	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	397.2	0	SC	0	14.264	4	34.628	4	5.79	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	398.2	0	SC	0	14.254	4	34.630	4	5.79	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	399.2	0	SC	0	14.250	4	34.630	4	5.79	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	400.2	0	SC	0	14.242	4	34.625	4	5.79	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	401.3	0	SC	0	14.220	4	34.625	4	5.79	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	402.3	0	SC	0	14.212	4	34.626	4	5.79	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	403.3	0	SC	0	14.203	4	34.623	4	5.79	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	404.3	0	SC	0	14.180	4	34.618	4	5.80	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	405.3	0	SC	0	14.144	4	34.617	4	5.80	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	406.3	0	SC	0	14.111	4	34.609	4	5.80	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	407.3	0	SC	0	14.058	4	34.597	4	5.81	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	408.3	0	SC	0	13.972	4	34.591	4	5.82	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	409.3	0	SC	0	13.912	4	34.596	4	5.83	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	410.3	0	SC	0	13.894	4	34.602	4	5.83	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	411.3	0	SC	0	13.886	4	34.601	4	5.83	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	412.3	0	SC	0	13.851	4	34.586	4	5.84	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	413.3	0	SC	0	13.747	4	34.562	4	5.85	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	414.3	0	SC	0	13.647	4	34.570	4	5.86	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	415.3	0	SC	0	13.567	4	34.558	4	5.87	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	416.3	0	SC	0	13.497	4	34.556	4	5.88	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	417.3	0	SC	0	13.427	4	34.560	4	5.89	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	418.3	0	SC	0	13.398	4	34.565	4	5.89	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	419.3	0	SC	0	13.385	4	34.567	4	5.89	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	420.4	0	SC	0	13.370	4	34.564	4	5.90	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	421.4	0	SC	0	13.362	4	34.567	4	5.90	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	422.4	0	SC	0	13.357	4	34.566	4	5.90	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	423.4	0	SC	0	13.350	4	34.565	4	5.90	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	424.4	0	SC	0	13.340	4	34.565	4	5.90	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	425.4	0	SC	0	13.333	4	34.565	4	5.90	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	426.4	0	SC	0	13.327	4	34.565	4	5.90	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	427.4	0	SC	0	13.319	4	34.563	4	5.90	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	428.4	0	SC	0	13.309	4	34.561	4	5.90	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	429.4	0	SC	0	13.297	4	34.561	4	5.90	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	430.4	0	SC	0	13.282	4	34.560	4	5.91	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	431.4	0	SC	0	13.260	4	34.552	4	5.91	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	432.4	0	SC	0	13.205	4	34.539	4	5.92	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	433.4	0	SC	0	13.139	4	34.526	4	5.92	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	434.4	0	SC	0	13.034	4	34.519	4	5.94	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	435.4	0	SC	0	12.899	4	34.526	4	5.95	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	436.4	0	SC	0	12.874	4	34.530	4	5.96	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	437.4	0	SC	0	12.865	4	34.532	4	5.96	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	438.4	0	SC	0	12.861	4	34.532	4	5.96	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	439.5	0	SC	0	12.849	4	34.529	4	5.96	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	440.5	0	SC	0	12.830	4	34.525	4	5.96	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	441.5	0	SC	0	12.812	4	34.526	4	5.97	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	442.5	0	SC	0	12.801	4	34.528	4	5.97	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	443.5	0	SC	0	12.799	4	34.529	4	5.97	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	444.5	0	SC	0	12.799	4	34.530	4	5.97	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	445.5	0	SC	0	12.793	4	34.524	4	5.97	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	446.5	0	SC	0	12.769	4	34.520	4	5.97	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	447.5	0	SC	0	12.745	4	34.523	4	5.97	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	448.5	0	SC	0	12.733	4	34.521	4	5.98	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	449.5	0	SC	0	12.725	4	34.524	4	5.98	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	450.5	0	SC	0	12.711	4	34.518	4	5.98	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	451.5	0	SC	0	12.678	4	34.509	4	5.98	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	452.5	0	SC	0	12.645	4	34.512	4	5.99	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	453.5	0	SC	0	12.622	4	34.514	4	5.99	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	454.5	0	SC	0	12.615	4	34.517	4	5.99	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	455.5	0	SC	0	12.615	4	34.516	4	5.99	4
JG4357_1999872	013	C	08/22/1999	04:44	142.3333	27.1667	0	456.5	0	SC	0	12.607	4	34.515	4	5.99	4
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	0.0	0	SS	0	28.383	0	34.156	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	1.0	0	SS	0	28.495	0	34.647	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	2.0	0	SS	0	28.608	0	34.725	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	3.0	0	SS	0	28.761	0	34.740	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	4.0	0	SS	0	28.764	0	34.726	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	5.0	0	SS	0	28.703	0	34.676	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	6.0	0	SS	0	28.333	0	34.608	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	7.0	0	SS	0	27.941	0	34.486	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	8.0	0	SS	0	27.284	0	34.532	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	9.0	0	SS	0	27.133	0	34.540	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	10.0	0	SS	0	26.710	0	34.528	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	11.0	0	SS	0	26.595	0	34.581	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	12.0	0	SS	0	26.562	0	34.571	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	13.0	0	SS	0	26.463	0	34.569	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	14.0	0	SS	0	26.393	0	34.582	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	15.0	0	SS	0	26.369	0	34.586	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	16.0	0	SS	0	26.334	0	34.587	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	17.0	0	SS	0	26.307	0	34.592	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	18.0	0	SS	0	26.263	0	34.583	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	19.0	0	SS	0	26.187	0	34.586	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	20.0	0	SS	0	26.143	0	34.597	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	21.0	0	SS	0	26.108	0	34.594	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	22.0	0	SS	0	26.079	0	34.601	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	23.0	0	SS	0	26.071	0	34.602	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	24.0	0	SS	0	26.051	0	34.599	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	25.0	0	SS	0	26.024	0	34.600	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	26.0	0	SS	0	25.973	0	34.598	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	27.0	0	SS	0	25.913	0	34.603	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	28.0	0	SS	0	25.860	0	34.599	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	29.0	0	SS	0	25.753	0	34.595	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	30.0	0	SS	0	25.651	0	34.614	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	31.0	0	SS	0	25.609	0	34.615	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	32.0	0	SS	0	25.540	0	34.607	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	33.0	0	SS	0	25.379	0	34.624	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	34.0	0	SS	0	25.338	0	34.633	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	35.0	0	SS	0	25.313	0	34.631	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	36.0	0	SS	0	25.283	0	34.636	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	37.0	0	SS	0	25.265	0	34.637	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	38.0	0	SS	0	25.241	0	34.632	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	39.0	0	SS	0	25.185	0	34.630	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	40.0	0	SS	0	25.139	0	34.642	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	41.0	0	SS	0	25.123	0	34.645	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	42.0	0	SS	0	25.101	0	34.642	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	43.0	0	SS	0	25.049	0	34.644	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	44.0	0	SS	0	25.027	0	34.648	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	45.0	0	SS	0	24.996	0	34.643	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	46.0	0	SS	0	24.946	0	34.644	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	47.0	0	SS	0	24.876	0	34.645	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	48.0	0	SS	0	24.829	0	34.654	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	49.0	0	SS	0	24.787	0	34.651	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	50.0	0	SS	0	24.734	0	34.652	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	51.0	0	SS	0	24.684	0	34.658	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	52.0	0	SS	0	24.649	0	34.662	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	53.0	0	SS	0	24.626	0	34.671	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	54.0	0	SS	0	24.628	0	34.670	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	55.0	0	SS	0	24.567	0	34.653	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	56.0	0	SS	0	24.450	0	34.660	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	57.0	0	SS	0	24.390	0	34.674	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	58.0	0	SS	0	24.361	0	34.679	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	59.0	0	SS	0	24.343	0	34.672	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	60.0	0	SS	0	24.334	0	34.505	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	61.0	0	SS	0	24.324	0	34.345	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	62.0	0	SS	0	24.302	0	34.330	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	63.0	0	SS	0	24.281	0	34.346	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	64.0	0	SS	0	24.267	0	34.375	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	65.0	0	SS	0	24.244	0	34.433	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	66.0	0	SS	0	24.212	0	34.485	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	67.0	0	SS	0	24.182	0	34.519	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	68.0	0	SS	0	24.141	0	34.535	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	69.0	0	SS	0	24.043	0	34.532	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	70.0	0	SS	0	23.842	0	34.549	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	71.0	0	SS	0	23.745	0	34.580	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	72.0	0	SS	0	23.706	0	34.593	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	73.0	0	SS	0	23.682	0	34.595	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	74.0	0	SS	0	23.667	0	34.597	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	75.0	0	SS	0	23.655	0	34.597	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	76.0	0	SS	0	23.630	0	34.597	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	77.0	0	SS	0	23.604	0	34.598	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	78.0	0	SS	0	23.568	0	34.599	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	79.0	0	SS	0	23.537	0	34.600	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	80.0	0	SS	0	23.479	0	34.593	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	81.0	0	SS	0	23.384	0	34.603	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	82.0	0	SS	0	23.342	0	34.610	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	83.0	0	SS	0	23.318	0	34.612	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	84.0	0	SS	0	23.284	0	34.610	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	85.0	0	SS	0	23.247	0	34.612	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	86.0	0	SS	0	23.209	0	34.612	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	87.0	0	SS	0	23.155	0	34.608	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	88.0	0	SS	0	23.082	0	34.612	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	89.0	0	SS	0	23.029	0	34.621	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	90.0	0	SS	0	22.999	0	34.624	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	91.0	0	SS	0	22.970	0	34.628	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	92.0	0	SS	0	22.942	0	34.625	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	93.0	0	SS	0	22.848	0	34.604	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	94.0	0	SS	0	22.711	0	34.611	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	95.0	0	SS	0	22.605	0	34.640	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	96.0	0	SS	0	22.572	0	34.639	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	97.0	0	SS	0	22.536	0	34.643	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	98.0	0	SS	0	22.506	0	34.638	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	99.0	0	SS	0	22.427	0	34.630	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	100.0	0	SS	0	22.269	0	34.621	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	101.0	0	SS	0	22.111	0	34.639	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	102.0	0	SS	0	21.996	0	34.629	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	103.0	0	SS	0	21.708	0	34.637	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	104.0	0	SS	0	21.613	0	34.670	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	105.0	0	SS	0	21.567	0	34.673	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	106.0	0	SS	0	21.520	0	34.676	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	107.0	0	SS	0	21.493	0	34.680	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	108.0	0	SS	0	21.468	0	34.680	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	109.0	0	SS	0	21.454	0	34.684	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	110.0	0	SS	0	21.444	0	34.685	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	111.0	0	SS	0	21.435	0	34.686	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	112.0	0	SS	0	21.429	0	34.686	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	113.0	0	SS	0	21.419	0	34.686	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	114.0	0	SS	0	21.409	0	34.685	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	115.0	0	SS	0	21.385	0	34.683	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	116.0	0	SS	0	21.356	0	34.684	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	117.0	0	SS	0	21.311	0	34.674	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	118.0	0	SS	0	21.174	0	34.641	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	119.0	0	SS	0	20.945	0	34.671	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	120.0	0	SS	0	20.868	0	34.688	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	121.0	0	SS	0	20.818	0	34.691	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	122.0	0	SS	0	20.779	0	34.701	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	123.0	0	SS	0	20.762	0	34.702	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	124.0	0	SS	0	20.739	0	34.698	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	125.0	0	SS	0	20.688	0	34.695	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	126.0	0	SS	0	20.624	0	34.700	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	127.0	0	SS	0	20.566	0	34.698	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	128.0	0	SS	0	20.526	0	34.709	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	129.0	0	SS	0	20.516	0	34.710	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	130.0	0	SS	0	20.505	0	34.709	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	131.0	0	SS	0	20.492	0	34.710	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	132.0	0	SS	0	20.484	0	34.711	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	133.0	0	SS	0	20.473	0	34.710	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	134.0	0	SS	0	20.452	0	34.710	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	135.0	0	SS	0	20.440	0	34.713	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	136.0	0	SS	0	20.429	0	34.712	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	137.0	0	SS	0	20.418	0	34.712	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	138.0	0	SS	0	20.395	0	34.707	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	139.0	0	SS	0	20.318	0	34.694	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	140.0	0	SS	0	20.232	0	34.709	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	141.0	0	SS	0	20.206	0	34.715	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	142.0	0	SS	0	20.189	0	34.715	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	143.0	0	SS	0	20.172	0	34.717	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	144.0	0	SS	0	20.155	0	34.717	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	145.0	0	SS	0	20.138	0	34.719	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	146.0	0	SS	0	20.127	0	34.719	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	147.0	0	SS	0	20.108	0	34.718	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	148.0	0	SS	0	20.079	0	34.720	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	149.0	0	SS	0	20.052	0	34.721	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	150.0	0	SS	0	20.034	0	34.725	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	151.0	0	SS	0	20.024	0	34.727	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	152.0	0	SS	0	20.013	0	34.728	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	153.0	0	SS	0	19.989	0	34.727	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	154.0	0	SS	0	19.960	0	34.727	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	155.0	0	SS	0	19.934	0	34.731	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	156.0	0	SS	0	19.913	0	34.727	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	157.0	0	SS	0	19.860	0	34.723	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	158.0	0	SS	0	19.819	0	34.733	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	159.0	0	SS	0	19.782	0	34.726	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	160.0	0	SS	0	19.749	0	34.730	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	161.0	0	SS	0	19.744	0	34.737	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	162.0	0	SS	0	19.720	0	34.732	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	163.0	0	SS	0	19.705	0	34.738	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	164.0	0	SS	0	19.704	0	34.739	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	165.0	0	SS	0	19.701	0	34.739	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	166.0	0	SS	0	19.700	0	34.739	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	167.0	0	SS	0	19.698	0	34.739	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	168.0	0	SS	0	19.696	0	34.739	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	169.0	0	SS	0	19.691	0	34.739	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	170.0	0	SS	0	19.688	0	34.740	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	171.0	0	SS	0	19.686	0	34.739	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	172.0	0	SS	0	19.679	0	34.739	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	173.0	0	SS	0	19.667	0	34.741	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	174.0	0	SS	0	19.664	0	34.741	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	175.0	0	SS	0	19.661	0	34.741	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	176.0	0	SS	0	19.657	0	34.740	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	177.0	0	SS	0	19.644	0	34.741	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	178.0	0	SS	0	19.621	0	34.741	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	179.0	0	SS	0	19.594	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	180.0	0	SS	0	19.573	0	34.746	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	181.0	0	SS	0	19.557	0	34.745	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	182.0	0	SS	0	19.529	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	183.0	0	SS	0	19.498	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	184.0	0	SS	0	19.467	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	185.0	0	SS	0	19.441	0	34.742	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	186.0	0	SS	0	19.407	0	34.740	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	187.0	0	SS	0	19.358	0	34.737	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	188.0	0	SS	0	19.323	0	34.747	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	189.0	0	SS	0	19.318	0	34.750	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	190.0	0	SS	0	19.316	0	34.750	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	191.0	0	SS	0	19.314	0	34.751	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	192.0	0	SS	0	19.307	0	34.749	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	193.0	0	SS	0	19.292	0	34.747	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	194.0	0	SS	0	19.269	0	34.748	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	195.0	0	SS	0	19.251	0	34.751	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	196.0	0	SS	0	19.241	0	34.752	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	197.0	0	SS	0	19.229	0	34.752	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	198.0	0	SS	0	19.199	0	34.747	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	199.0	0	SS	0	19.156	0	34.746	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	200.0	0	SS	0	19.134	0	34.753	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	201.0	0	SS	0	19.121	0	34.753	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	202.0	0	SS	0	19.103	0	34.751	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	203.0	0	SS	0	19.072	0	34.748	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	204.0	0	SS	0	19.026	0	34.747	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	205.0	0	SS	0	18.983	0	34.751	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	206.0	0	SS	0	18.971	0	34.754	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	207.0	0	SS	0	18.967	0	34.755	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	208.0	0	SS	0	18.963	0	34.757	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	209.0	0	SS	0	18.958	0	34.756	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	210.0	0	SS	0	18.949	0	34.754	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	211.0	0	SS	0	18.931	0	34.752	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	212.0	0	SS	0	18.917	0	34.754	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	213.0	0	SS	0	18.900	0	34.748	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	214.0	0	SS	0	18.863	0	34.742	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	215.0	0	SS	0	18.831	0	34.748	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	216.0	0	SS	0	18.820	0	34.749	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	217.0	0	SS	0	18.810	0	34.748	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	218.0	0	SS	0	18.799	0	34.748	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	219.0	0	SS	0	18.781	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	220.0	0	SS	0	18.747	0	34.739	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	221.0	0	SS	0	18.719	0	34.742	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	222.0	0	SS	0	18.705	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	223.0	0	SS	0	18.694	0	34.742	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	224.0	0	SS	0	18.673	0	34.737	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	225.0	0	SS	0	18.635	0	34.734	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	226.0	0	SS	0	18.601	0	34.736	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	227.0	0	SS	0	18.577	0	34.736	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	228.0	0	SS	0	18.557	0	34.738	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	229.0	0	SS	0	18.544	0	34.738	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	230.0	0	SS	0	18.528	0	34.739	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	231.0	0	SS	0	18.513	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	232.0	0	SS	0	18.501	0	34.744	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	233.0	0	SS	0	18.487	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	234.0	0	SS	0	18.468	0	34.741	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	235.0	0	SS	0	18.445	0	34.740	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	236.0	0	SS	0	18.425	0	34.741	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	237.0	0	SS	0	18.410	0	34.741	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	238.0	0	SS	0	18.400	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	239.0	0	SS	0	18.395	0	34.744	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	240.0	0	SS	0	18.392	0	34.742	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	241.0	0	SS	0	18.366	0	34.736	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	242.0	0	SS	0	18.314	0	34.734	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	243.0	0	SS	0	18.267	0	34.736	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	244.0	0	SS	0	18.235	0	34.738	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	245.0	0	SS	0	18.210	0	34.738	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	246.0	0	SS	0	18.179	0	34.733	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	247.0	0	SS	0	18.134	0	34.734	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	248.0	0	SS	0	18.103	0	34.739	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	249.0	0	SS	0	18.092	0	34.741	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	250.0	0	SS	0	18.085	0	34.742	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	251.0	0	SS	0	18.079	0	34.742	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	252.0	0	SS	0	18.074	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	253.0	0	SS	0	18.070	0	34.742	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	254.0	0	SS	0	18.066	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	255.0	0	SS	0	18.063	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	256.0	0	SS	0	18.059	0	34.743	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	257.0	0	SS	0	18.052	0	34.742	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	258.0	0	SS	0	18.031	0	34.737	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	259.0	0	SS	0	18.003	0	34.737	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	260.0	0	SS	0	17.970	0	34.732	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	261.0	0	SS	0	17.923	0	34.730	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	262.0	0	SS	0	17.881	0	34.733	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	263.0	0	SS	0	17.853	0	34.735	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	264.0	0	SS	0	17.836	0	34.736	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	265.0	0	SS	0	17.822	0	34.735	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	266.0	0	SS	0	17.779	0	34.714	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	267.0	0	SS	0	17.673	0	34.713	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	268.0	0	SS	0	17.609	0	34.726	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	269.0	0	SS	0	17.600	0	34.730	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	270.0	0	SS	0	17.597	0	34.730	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	271.0	0	SS	0	17.592	0	34.730	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	272.0	0	SS	0	17.588	0	34.730	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	273.0	0	SS	0	17.578	0	34.728	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	274.0	0	SS	0	17.572	0	34.729	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	275.0	0	SS	0	17.562	0	34.729	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	276.0	0	SS	0	17.506	0	34.711	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	277.0	0	SS	0	17.441	0	34.712	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	278.0	0	SS	0	17.414	0	34.719	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	279.0	0	SS	0	17.400	0	34.719	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	280.0	0	SS	0	17.383	0	34.717	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	281.0	0	SS	0	17.366	0	34.717	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	282.0	0	SS	0	17.351	0	34.715	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	283.0	0	SS	0	17.323	0	34.711	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	284.0	0	SS	0	17.295	0	34.712	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	285.0	0	SS	0	17.277	0	34.714	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	286.0	0	SS	0	17.261	0	34.712	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	287.0	0	SS	0	17.236	0	34.711	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	288.0	0	SS	0	17.211	0	34.708	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	289.0	0	SS	0	17.189	0	34.710	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	290.0	0	SS	0	17.178	0	34.712	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	291.0	0	SS	0	17.168	0	34.710	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	292.0	0	SS	0	17.153	0	34.708	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	293.0	0	SS	0	17.135	0	34.706	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	294.0	0	SS	0	17.110	0	34.703	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	295.0	0	SS	0	17.087	0	34.701	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	296.0	0	SS	0	17.064	0	34.701	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	297.0	0	SS	0	17.036	0	34.698	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	298.0	0	SS	0	17.015	0	34.698	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	299.0	0	SS	0	17.001	0	34.698	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	300.0	0	SS	0	16.990	0	34.698	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	301.0	0	SS	0	16.982	0	34.699	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	302.0	0	SS	0	16.966	0	34.689	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	303.0	0	SS	0	16.934	0	34.690	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	304.0	0	SS	0	16.912	0	34.690	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	305.0	0	SS	0	16.903	0	34.692	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	306.0	0	SS	0	16.900	0	34.691	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	307.0	0	SS	0	16.889	0	34.689	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	308.0	0	SS	0	16.879	0	34.689	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	309.0	0	SS	0	16.871	0	34.687	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	310.0	0	SS	0	16.854	0	34.686	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	311.0	0	SS	0	16.836	0	34.684	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	312.0	0	SS	0	16.819	0	34.685	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	313.0	0	SS	0	16.806	0	34.680	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	314.0	0	SS	0	16.776	0	34.674	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	315.0	0	SS	0	16.705	0	34.661	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	316.0	0	SS	0	16.647	0	34.668	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	317.0	0	SS	0	16.606	0	34.664	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	318.0	0	SS	0	16.548	0	34.662	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	319.0	0	SS	0	16.508	0	34.666	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	320.0	0	SS	0	16.482	0	34.662	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	321.0	0	SS	0	16.429	0	34.659	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	322.0	0	SS	0	16.388	0	34.651	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	323.0	0	SS	0	16.313	0	34.646	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	324.0	0	SS	0	16.278	0	34.653	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	325.0	0	SS	0	16.261	0	34.651	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	326.0	0	SS	0	16.242	0	34.652	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	327.0	0	SS	0	16.228	0	34.652	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	328.0	0	SS	0	16.210	0	34.650	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	329.0	0	SS	0	16.193	0	34.651	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	330.0	0	SS	0	16.168	0	34.639	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	331.0	0	SS	0	16.092	0	34.629	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	332.0	0	SS	0	16.006	0	34.625	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	333.0	0	SS	0	15.954	0	34.636	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	334.0	0	SS	0	15.938	0	34.637	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	335.0	0	SS	0	15.928	0	34.637	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	336.0	0	SS	0	15.908	0	34.636	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	337.0	0	SS	0	15.884	0	34.631	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	338.0	0	SS	0	15.860	0	34.631	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	339.0	0	SS	0	15.830	0	34.626	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	340.0	0	SS	0	15.794	0	34.623	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	341.0	0	SS	0	15.771	0	34.627	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	342.0	0	SS	0	15.758	0	34.620	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	343.0	0	SS	0	15.593	0	34.554	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	344.0	0	SS	0	15.419	0	34.584	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	345.0	0	SS	0	15.357	0	34.586	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	346.0	0	SS	0	15.311	0	34.589	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	347.0	0	SS	0	15.293	0	34.593	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	348.0	0	SS	0	15.286	0	34.594	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	349.0	0	SS	0	15.252	0	34.578	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	350.0	0	SS	0	15.212	0	34.585	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	351.0	0	SS	0	15.190	0	34.583	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	352.0	0	SS	0	15.171	0	34.587	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	353.0	0	SS	0	15.160	0	34.588	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	354.0	0	SS	0	15.129	0	34.577	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	355.0	0	SS	0	15.096	0	34.583	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	356.0	0	SS	0	15.084	0	34.583	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	357.0	0	SS	0	15.078	0	34.576	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	358.0	0	SS	0	15.041	0	34.576	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	359.0	0	SS	0	15.037	0	34.580	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	360.0	0	SS	0	15.035	0	34.575	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	361.0	0	SS	0	15.012	0	34.572	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	362.0	0	SS	0	14.988	0	34.574	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	363.0	0	SS	0	14.975	0	34.570	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	364.0	0	SS	0	14.956	0	34.573	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	365.0	0	SS	0	14.950	0	34.572	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	366.0	0	SS	0	14.941	0	34.571	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	367.0	0	SS	0	14.937	0	34.573	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	368.0	0	SS	0	14.926	0	34.568	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	369.0	0	SS	0	14.904	0	34.568	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	370.0	0	SS	0	14.894	0	34.566	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	371.0	0	SS	0	14.872	0	34.564	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	372.0	0	SS	0	14.856	0	34.566	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	373.0	0	SS	0	14.850	0	34.567	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	374.0	0	SS	0	14.841	0	34.564	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	375.0	0	SS	0	14.830	0	34.562	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	376.0	0	SS	0	14.816	0	34.560	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	377.0	0	SS	0	14.788	0	34.547	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	378.0	0	SS	0	14.724	0	34.543	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	379.0	0	SS	0	14.686	0	34.546	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	380.0	0	SS	0	14.629	0	34.519	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	381.0	0	SS	0	14.541	0	34.530	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	382.0	0	SS	0	14.514	0	34.539	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	383.0	0	SS	0	14.484	0	34.537	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	384.0	0	SS	0	14.432	0	34.525	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	385.0	0	SS	0	14.405	0	34.534	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	386.0	0	SS	0	14.397	0	34.535	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	387.0	0	SS	0	14.388	0	34.533	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	388.0	0	SS	0	14.383	0	34.533	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	389.0	0	SS	0	14.378	0	34.534	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	390.0	0	SS	0	14.378	0	34.535	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	391.0	0	SS	0	14.380	0	34.534	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	392.0	0	SS	0	14.376	0	34.532	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	393.0	0	SS	0	14.373	0	34.533	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	394.0	0	SS	0	14.368	0	34.531	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	395.0	0	SS	0	14.358	0	34.531	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	396.0	0	SS	0	14.341	0	34.529	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	397.0	0	SS	0	14.318	0	34.522	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	398.0	0	SS	0	14.285	0	34.526	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	399.0	0	SS	0	14.265	0	34.522	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	400.0	0	SS	0	14.211	0	34.508	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	401.0	0	SS	0	14.156	0	34.511	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	402.0	0	SS	0	14.144	0	34.522	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	403.0	0	SS	0	14.153	0	34.516	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	404.0	0	SS	0	14.148	0	34.517	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	405.0	0	SS	0	14.133	0	34.506	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	406.0	0	SS	0	14.081	0	34.506	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	0.0	0	SC	0	28.383	0	34.156	0	4.49	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	1.0	0	SC	0	28.495	0	34.647	0	4.47	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	2.0	0	SC	0	28.608	0	34.725	0	4.46	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	3.0	0	SC	0	28.761	0	34.740	0	4.45	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	4.0	0	SC	0	28.764	0	34.726	0	4.45	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	5.0	0	SC	0	28.703	0	34.676	0	4.45	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	6.0	0	SC	0	28.333	0	34.608	0	4.48	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	7.0	0	SC	0	27.941	0	34.486	0	4.51	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	8.0	0	SC	0	27.284	0	34.532	0	4.56	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	9.0	0	SC	0	27.133	0	34.540	0	4.57	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	10.0	0	SC	0	26.710	0	34.528	0	4.60	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	11.0	0	SC	0	26.595	0	34.581	0	4.61	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	12.0	0	SC	0	26.562	0	34.571	0	4.61	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	13.0	0	SC	0	26.463	0	34.569	0	4.62	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	14.0	0	SC	0	26.393	0	34.582	0	4.63	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	15.0	0	SC	0	26.369	0	34.586	0	4.63	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	16.0	0	SC	0	26.334	0	34.587	0	4.63	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	17.0	0	SC	0	26.307	0	34.592	0	4.63	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	18.0	0	SC	0	26.263	0	34.583	0	4.64	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	19.0	0	SC	0	26.187	0	34.586	0	4.64	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	20.0	0	SC	0	26.143	0	34.597	0	4.65	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	21.0	0	SC	0	26.108	0	34.594	0	4.65	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	22.0	0	SC	0	26.079	0	34.601	0	4.65	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	23.0	0	SC	0	26.071	0	34.602	0	4.65	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	24.0	0	SC	0	26.051	0	34.599	0	4.65	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	25.0	0	SC	0	26.024	0	34.600	0	4.66	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	26.1	0	SC	0	25.973	0	34.598	0	4.66	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	27.1	0	SC	0	25.913	0	34.603	0	4.66	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	28.1	0	SC	0	25.860	0	34.599	0	4.67	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	29.1	0	SC	0	25.753	0	34.595	0	4.68	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	30.1	0	SC	0	25.651	0	34.614	0	4.68	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	31.1	0	SC	0	25.609	0	34.615	0	4.69	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	32.1	0	SC	0	25.540	0	34.607	0	4.69	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	33.1	0	SC	0	25.379	0	34.624	0	4.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	34.1	0	SC	0	25.338	0	34.633	0	4.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	35.1	0	SC	0	25.313	0	34.631	0	4.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	36.1	0	SC	0	25.283	0	34.636	0	4.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	37.1	0	SC	0	25.265	0	34.637	0	4.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	38.1	0	SC	0	25.241	0	34.632	0	4.72	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	39.1	0	SC	0	25.185	0	34.630	0	4.72	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	40.1	0	SC	0	25.139	0	34.642	0	4.72	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	41.1	0	SC	0	25.123	0	34.645	0	4.73	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	42.1	0	SC	0	25.101	0	34.642	0	4.73	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	43.1	0	SC	0	25.049	0	34.644	0	4.73	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	44.1	0	SC	0	25.027	0	34.648	0	4.73	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	45.1	0	SC	0	24.996	0	34.643	0	4.74	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	46.1	0	SC	0	24.946	0	34.644	0	4.74	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	47.1	0	SC	0	24.876	0	34.645	0	4.75	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	48.1	0	SC	0	24.829	0	34.654	0	4.75	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	49.1	0	SC	0	24.787	0	34.651	0	4.75	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	50.1	0	SC	0	24.734	0	34.652	0	4.76	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	51.1	0	SC	0	24.684	0	34.658	0	4.76	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	52.1	0	SC	0	24.649	0	34.662	0	4.76	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	53.1	0	SC	0	24.626	0	34.671	0	4.77	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	54.1	0	SC	0	24.628	0	34.670	0	4.76	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	55.1	0	SC	0	24.567	0	34.653	0	4.77	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	56.1	0	SC	0	24.450	0	34.660	0	4.78	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	57.1	0	SC	0	24.390	0	34.674	0	4.78	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	58.1	0	SC	0	24.361	0	34.679	0	4.79	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	59.1	0	SC	0	24.343	0	34.672	0	4.79	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	60.1	0	SC	0	24.334	0	34.505	0	4.79	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	61.1	0	SC	0	24.324	0	34.345		4.80	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	62.1	0	SC	0	24.302	0	34.330		4.80	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	63.1	0	SC	0	24.281	0	34.346		4.80	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	64.1	0	SC	0	24.267	0	34.375		4.80	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	65.1	0	SC	0	24.244	0	34.433		4.80	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	66.1	0	SC	0	24.212	0	34.485		4.80	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	67.1	0	SC	0	24.182	0	34.519		4.81	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	68.1	0	SC	0	24.141	0	34.535		4.81	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	69.1	0	SC	0	24.043	0	34.532		4.82	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	70.1	0	SC	0	23.842	0	34.549		4.83	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	71.1	0	SC	0	23.745	0	34.580		4.84	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	72.1	0	SC	0	23.706	0	34.593		4.84	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	73.1	0	SC	0	23.682	0	34.595		4.85	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	74.1	0	SC	0	23.667	0	34.597		4.85	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	75.1	0	SC	0	23.655	0	34.597		4.85	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	76.1	0	SC	0	23.630	0	34.597		4.85	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	77.1	0	SC	0	23.604	0	34.598		4.85	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	78.1	0	SC	0	23.568	0	34.599		4.86	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	79.1	0	SC	0	23.537	0	34.600		4.86	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	80.1	0	SC	0	23.479	0	34.593		4.86	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	81.1	0	SC	0	23.384	0	34.603		4.87	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	82.1	0	SC	0	23.342	0	34.610		4.87	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	83.1	0	SC	0	23.318	0	34.612		4.88	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	84.1	0	SC	0	23.284	0	34.610		4.88	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	85.1	0	SC	0	23.247	0	34.612		4.88	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	86.1	0	SC	0	23.209	0	34.612		4.89	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	87.1	0	SC	0	23.155	0	34.608		4.89	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	88.1	0	SC	0	23.082	0	34.612		4.90	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	89.1	0	SC	0	23.029	0	34.621		4.90	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	90.1	0	SC	0	22.999	0	34.624		4.90	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	91.1	0	SC	0	22.970	0	34.628		4.91	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	92.1	0	SC	0	22.942	0	34.625		4.91	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	93.1	0	SC	0	22.848	0	34.604		4.92	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	94.1	0	SC	0	22.711	0	34.611		4.93	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	95.1	0	SC	0	22.605	0	34.640		4.94	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	96.1	0	SC	0	22.572	0	34.639		4.94	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	97.1	0	SC	0	22.536	0	34.643		4.94	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	98.1	0	SC	0	22.506	0	34.638		4.95	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	99.1	0	SC	0	22.427	0	34.630		4.95	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	100.1	0	SC	0	22.269	0	34.621		4.97	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	101.1	0	SC	0	22.111	0	34.639		4.98	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	102.1	0	SC	0	21.996	0	34.629		4.99	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	103.1	0	SC	0	21.708	0	34.637		5.02	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	104.1	0	SC	0	21.613	0	34.670	0	5.02	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	105.1	0	SC	0	21.567	0	34.673	0	5.03	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	106.1	0	SC	0	21.520	0	34.676	0	5.03	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	107.1	0	SC	0	21.493	0	34.680	0	5.04	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	108.1	0	SC	0	21.468	0	34.680	0	5.04	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	109.1	0	SC	0	21.454	0	34.684	0	5.04	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	110.2	0	SC	0	21.444	0	34.685	0	5.04	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	111.2	0	SC	0	21.435	0	34.686	0	5.04	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	112.2	0	SC	0	21.429	0	34.686	0	5.04	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	113.2	0	SC	0	21.419	0	34.686	0	5.04	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	114.2	0	SC	0	21.409	0	34.685	0	5.04	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	115.2	0	SC	0	21.385	0	34.683	0	5.04	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	116.2	0	SC	0	21.356	0	34.684	0	5.05	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	117.2	0	SC	0	21.311	0	34.674		5.05	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	118.2	0	SC	0	21.174	0	34.641		5.07	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	119.2	0	SC	0	20.945	0	34.671		5.09	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	120.2	0	SC	0	20.868	0	34.688	0	5.09	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	121.2	0	SC	0	20.818	0	34.691	0	5.10	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	122.2	0	SC	0	20.779	0	34.701	0	5.10	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	123.2	0	SC	0	20.762	0	34.702	0	5.10	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	124.2	0	SC	0	20.739	0	34.698	0	5.10	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	125.2	0	SC	0	20.688	0	34.695	0	5.11	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	126.2	0	SC	0	20.624	0	34.700	0	5.11	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	127.2	0	SC	0	20.566	0	34.698	0	5.12	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	128.2	0	SC	0	20.526	0	34.709	0	5.12	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	129.2	0	SC	0	20.516	0	34.710	0	5.12	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	130.2	0	SC	0	20.505	0	34.709	0	5.13	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	131.2	0	SC	0	20.492	0	34.710	0	5.13	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	132.2	0	SC	0	20.484	0	34.711	0	5.13	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	133.2	0	SC	0	20.473	0	34.710	0	5.13	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	134.2	0	SC	0	20.452	0	34.710	0	5.13	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	135.2	0	SC	0	20.440	0	34.713	0	5.13	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	136.2	0	SC	0	20.429	0	34.712	0	5.13	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	137.2	0	SC	0	20.418	0	34.712	0	5.13	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	138.2	0	SC	0	20.395	0	34.707	0	5.14	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	139.2	0	SC	0	20.318	0	34.694	0	5.14	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	140.2	0	SC	0	20.232	0	34.709	0	5.15	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	141.2	0	SC	0	20.206	0	34.715	0	5.15	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	142.2	0	SC	0	20.189	0	34.715	0	5.16	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	143.2	0	SC	0	20.172	0	34.717	0	5.16	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	144.2	0	SC	0	20.155	0	34.717	0	5.16	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	145.2	0	SC	0	20.138	0	34.719	0	5.16	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	146.2	0	SC	0	20.127	0	34.719	0	5.16	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	147.2	0	SC	0	20.108	0	34.718	0	5.16	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	148.2	0	SC	0	20.079	0	34.720	0	5.17	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	149.2	0	SC	0	20.052	0	34.721	0	5.17	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	150.2	0	SC	0	20.034	0	34.725	0	5.17	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	151.3	0	SC	0	20.024	0	34.727	0	5.17	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	152.3	0	SC	0	20.013	0	34.728	0	5.17	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	153.3	0	SC	0	19.989	0	34.727	0	5.17	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	154.3	0	SC	0	19.960	0	34.727	0	5.18	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	155.3	0	SC	0	19.934	0	34.731	0	5.18	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	156.3	0	SC	0	19.913	0	34.727	0	5.18	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	157.3	0	SC	0	19.860	0	34.723	0	5.19	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	158.3	0	SC	0	19.819	0	34.733	0	5.19	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	159.3	0	SC	0	19.782	0	34.726	0	5.19	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	160.3	0	SC	0	19.749	0	34.730	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	161.3	0	SC	0	19.744	0	34.737	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	162.3	0	SC	0	19.720	0	34.732	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	163.3	0	SC	0	19.705	0	34.738	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	164.3	0	SC	0	19.704	0	34.739	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	165.3	0	SC	0	19.701	0	34.739	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	166.3	0	SC	0	19.700	0	34.739	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	167.3	0	SC	0	19.698	0	34.739	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	168.3	0	SC	0	19.696	0	34.739	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	169.3	0	SC	0	19.691	0	34.739	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	170.3	0	SC	0	19.688	0	34.740	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	171.3	0	SC	0	19.686	0	34.739	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	172.3	0	SC	0	19.679	0	34.739	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	173.3	0	SC	0	19.667	0	34.741	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	174.3	0	SC	0	19.664	0	34.741	0	5.20	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	175.3	0	SC	0	19.661	0	34.741	0	5.21	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	176.3	0	SC	0	19.657	0	34.740	0	5.21	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	177.3	0	SC	0	19.644	0	34.741	0	5.21	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	178.3	0	SC	0	19.621	0	34.741	0	5.21	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	179.3	0	SC	0	19.594	0	34.743	0	5.21	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	180.3	0	SC	0	19.573	0	34.746	0	5.21	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	181.3	0	SC	0	19.557	0	34.745	0	5.22	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	182.3	0	SC	0	19.529	0	34.743	0	5.22	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	183.3	0	SC	0	19.498	0	34.743	0	5.22	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	184.3	0	SC	0	19.467	0	34.743	0	5.22	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	185.3	0	SC	0	19.441	0	34.742	0	5.23	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	186.4	0	SC	0	19.407	0	34.740	0	5.23	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	187.4	0	SC	0	19.358	0	34.737	0	5.23	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	188.4	0	SC	0	19.323	0	34.747	0	5.24	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	189.4	0	SC	0	19.318	0	34.750	0	5.24	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	190.4	0	SC	0	19.316	0	34.750	0	5.24	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	191.4	0	SC	0	19.314	0	34.751	0	5.24	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	192.4	0	SC	0	19.307	0	34.749	0	5.24	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	193.4	0	SC	0	19.292	0	34.747	0	5.24	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	194.4	0	SC	0	19.269	0	34.748	0	5.24	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	195.4	0	SC	0	19.251	0	34.751	0	5.24	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	196.4	0	SC	0	19.241	0	34.752	0	5.25	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	197.4	0	SC	0	19.229	0	34.752	0	5.25	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	198.4	0	SC	0	19.199	0	34.747	0	5.25	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	199.4	0	SC	0	19.156	0	34.746	0	5.25	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	200.4	0	SC	0	19.134	0	34.753	0	5.26	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	201.4	0	SC	0	19.121	0	34.753	0	5.26	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	202.4	0	SC	0	19.103	0	34.751	0	5.26	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	203.4	0	SC	0	19.072	0	34.748	0	5.26	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	204.4	0	SC	0	19.026	0	34.747	0	5.27	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	205.4	0	SC	0	18.983	0	34.751	0	5.27	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	206.4	0	SC	0	18.971	0	34.754	0	5.27	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	207.4	0	SC	0	18.967	0	34.755	0	5.27	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	208.4	0	SC	0	18.963	0	34.757	0	5.27	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	209.4	0	SC	0	18.958	0	34.756	0	5.27	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	210.4	0	SC	0	18.949	0	34.754	0	5.27	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	211.4	0	SC	0	18.931	0	34.752	0	5.28	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	212.4	0	SC	0	18.917	0	34.754	0	5.28	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	213.4	0	SC	0	18.900	0	34.748	0	5.28	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	214.4	0	SC	0	18.863	0	34.742	0	5.28	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	215.4	0	SC	0	18.831	0	34.748	0	5.29	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	216.4	0	SC	0	18.820	0	34.749	0	5.29	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	217.5	0	SC	0	18.810	0	34.748	0	5.29	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	218.5	0	SC	0	18.799	0	34.748	0	5.29	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	219.5	0	SC	0	18.781	0	34.743	0	5.29	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	220.5	0	SC	0	18.747	0	34.739	0	5.30	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	221.5	0	SC	0	18.719	0	34.742	0	5.30	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	222.5	0	SC	0	18.705	0	34.743	0	5.30	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	223.5	0	SC	0	18.694	0	34.742	0	5.30	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	224.5	0	SC	0	18.673	0	34.737	0	5.30	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	225.5	0	SC	0	18.635	0	34.734	0	5.31	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	226.5	0	SC	0	18.601	0	34.736	0	5.31	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	227.5	0	SC	0	18.577	0	34.736	0	5.31	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	228.5	0	SC	0	18.557	0	34.738	0	5.31	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	229.5	0	SC	0	18.544	0	34.738	0	5.32	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	230.5	0	SC	0	18.528	0	34.739	0	5.32	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	231.5	0	SC	0	18.513	0	34.743	0	5.32	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	232.5	0	SC	0	18.501	0	34.744	0	5.32	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	233.5	0	SC	0	18.487	0	34.743	0	5.32	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	234.5	0	SC	0	18.468	0	34.741	0	5.32	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	235.5	0	SC	0	18.445	0	34.740	0	5.33	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	236.5	0	SC	0	18.425	0	34.741	0	5.33	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	237.5	0	SC	0	18.410	0	34.741	0	5.33	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	238.5	0	SC	0	18.400	0	34.743	0	5.33	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	239.5	0	SC	0	18.395	0	34.744	0	5.33	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	240.5	0	SC	0	18.392	0	34.742	0	5.33	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	241.5	0	SC	0	18.366	0	34.736	0	5.33	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	242.5	0	SC	0	18.314	0	34.734	0	5.34	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	243.5	0	SC	0	18.267	0	34.736	0	5.34	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	244.5	0	SC	0	18.235	0	34.738	0	5.35	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	245.5	0	SC	0	18.210	0	34.738	0	5.35	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	246.6	0	SC	0	18.179	0	34.733	0	5.35	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	247.6	0	SC	0	18.134	0	34.734	0	5.36	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	248.6	0	SC	0	18.103	0	34.739	0	5.36	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	249.6	0	SC	0	18.092	0	34.741	0	5.36	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	250.6	0	SC	0	18.085	0	34.742	0	5.36	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	251.6	0	SC	0	18.079	0	34.742	0	5.36	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	252.6	0	SC	0	18.074	0	34.743	0	5.36	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	253.6	0	SC	0	18.070	0	34.742	0	5.36	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	254.6	0	SC	0	18.066	0	34.743	0	5.36	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	255.6	0	SC	0	18.063	0	34.743	0	5.36	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	256.6	0	SC	0	18.059	0	34.743	0	5.36	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	257.6	0	SC	0	18.052	0	34.742	0	5.37	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	258.6	0	SC	0	18.031	0	34.737	0	5.37	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	259.6	0	SC	0	18.003	0	34.737	0	5.37	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	260.6	0	SC	0	17.970	0	34.732	0	5.37	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	261.6	0	SC	0	17.923	0	34.730	0	5.38	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	262.6	0	SC	0	17.881	0	34.733	0	5.38	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	263.6	0	SC	0	17.853	0	34.735	0	5.39	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	264.6	0	SC	0	17.836	0	34.736	0	5.39	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	265.6	0	SC	0	17.822	0	34.735	0	5.39	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	266.6	0	SC	0	17.779	0	34.714	0	5.39	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	267.6	0	SC	0	17.673	0	34.713	0	5.41	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	268.6	0	SC	0	17.609	0	34.726	0	5.41	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	269.6	0	SC	0	17.600	0	34.730	0	5.41	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	270.6	0	SC	0	17.597	0	34.730	0	5.41	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	271.6	0	SC	0	17.592	0	34.730	0	5.41	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	272.6	0	SC	0	17.588	0	34.730	0	5.41	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	273.7	0	SC	0	17.578	0	34.728	0	5.41	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	274.7	0	SC	0	17.572	0	34.729	0	5.42	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	275.7	0	SC	0	17.562	0	34.729	0	5.42	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	276.7	0	SC	0	17.506	0	34.711	0	5.42	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	277.7	0	SC	0	17.441	0	34.712	0	5.43	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	278.7	0	SC	0	17.414	0	34.719	0	5.43	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	279.7	0	SC	0	17.400	0	34.719	0	5.43	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	280.7	0	SC	0	17.383	0	34.717	0	5.44	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	281.7	0	SC	0	17.366	0	34.717	0	5.44	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	282.7	0	SC	0	17.351	0	34.715	0	5.44	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	283.7	0	SC	0	17.323	0	34.711	0	5.44	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	284.7	0	SC	0	17.295	0	34.712	0	5.44	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	285.7	0	SC	0	17.277	0	34.714	0	5.45	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	286.7	0	SC	0	17.261	0	34.712	0	5.45	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	287.7	0	SC	0	17.236	0	34.711	0	5.45	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	288.7	0	SC	0	17.211	0	34.708	0	5.45	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	289.7	0	SC	0	17.189	0	34.710	0	5.46	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	290.7	0	SC	0	17.178	0	34.712	0	5.46	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	291.7	0	SC	0	17.168	0	34.710	0	5.46	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	292.7	0	SC	0	17.153	0	34.708	0	5.46	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	293.7	0	SC	0	17.135	0	34.706	0	5.46	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	294.7	0	SC	0	17.110	0	34.703	0	5.46	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	295.7	0	SC	0	17.087	0	34.701	0	5.47	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	296.7	0	SC	0	17.064	0	34.701	0	5.47	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	297.7	0	SC	0	17.036	0	34.698	0	5.47	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	298.8	0	SC	0	17.015	0	34.698	0	5.48	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	299.8	0	SC	0	17.001	0	34.698	0	5.48	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	300.8	0	SC	0	16.990	0	34.698	0	5.48	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	301.8	0	SC	0	16.982	0	34.699	0	5.48	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	302.8	0	SC	0	16.966	0	34.689	0	5.48	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	303.8	0	SC	0	16.934	0	34.690	0	5.48	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	304.8	0	SC	0	16.912	0	34.690	0	5.49	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	305.8	0	SC	0	16.903	0	34.692	0	5.49	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	306.8	0	SC	0	16.900	0	34.691	0	5.49	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	307.8	0	SC	0	16.889	0	34.689	0	5.49	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	308.8	0	SC	0	16.879	0	34.689	0	5.49	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	309.8	0	SC	0	16.871	0	34.687	0	5.49	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	310.8	0	SC	0	16.854	0	34.686	0	5.49	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	311.8	0	SC	0	16.836	0	34.684	0	5.49	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	312.8	0	SC	0	16.819	0	34.685	0	5.50	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	313.8	0	SC	0	16.806	0	34.680	0	5.50	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	314.8	0	SC	0	16.776	0	34.674	0	5.50	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	315.8	0	SC	0	16.705	0	34.661	0	5.51	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	316.8	0	SC	0	16.647	0	34.668	0	5.52	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	317.8	0	SC	0	16.606	0	34.664	0	5.52	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	318.8	0	SC	0	16.548	0	34.662	0	5.53	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	319.8	0	SC	0	16.508	0	34.666	0	5.53	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	320.8	0	SC	0	16.482	0	34.662	0	5.53	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	321.8	0	SC	0	16.429	0	34.659	0	5.54	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	322.9	0	SC	0	16.388	0	34.651	0	5.54	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	323.9	0	SC	0	16.313	0	34.646	0	5.55	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	324.9	0	SC	0	16.278	0	34.653	0	5.56	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	325.9	0	SC	0	16.261	0	34.651	0	5.56	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	326.9	0	SC	0	16.242	0	34.652	0	5.56	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	327.9	0	SC	0	16.228	0	34.652	0	5.56	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	328.9	0	SC	0	16.210	0	34.650	0	5.56	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	329.9	0	SC	0	16.193	0	34.651	0	5.57	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	330.9	0	SC	0	16.168	0	34.639	0	5.57	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	331.9	0	SC	0	16.092	0	34.629	0	5.58	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	332.9	0	SC	0	16.006	0	34.625	0	5.59	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	333.9	0	SC	0	15.954	0	34.636	0	5.59	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	334.9	0	SC	0	15.938	0	34.637	0	5.59	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	335.9	0	SC	0	15.928	0	34.637	0	5.60	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	336.9	0	SC	0	15.908	0	34.636	0	5.60	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	337.9	0	SC	0	15.884	0	34.631	0	5.60	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	338.9	0	SC	0	15.860	0	34.631	0	5.60	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	339.9	0	SC	0	15.830	0	34.626	0	5.61	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	340.9	0	SC	0	15.794	0	34.623	0	5.61	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	341.9	0	SC	0	15.771	0	34.627	0	5.61	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	342.9	0	SC	0	15.758	0	34.620	0	5.61	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	343.9	0	SC	0	15.593	0	34.554	0	5.64	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	344.9	0	SC	0	15.419	0	34.584	0	5.65	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	346.0	0	SC	0	15.357	0	34.586	0	5.66	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	347.0	0	SC	0	15.311	0	34.589	0	5.67	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	348.0	0	SC	0	15.293	0	34.593	0	5.67	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	349.0	0	SC	0	15.286	0	34.594	0	5.67	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	350.0	0	SC	0	15.252	0	34.578	0	5.67	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	351.0	0	SC	0	15.212	0	34.585	0	5.68	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	352.0	0	SC	0	15.190	0	34.583	0	5.68	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	353.0	0	SC	0	15.171	0	34.587	0	5.68	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	354.0	0	SC	0	15.160	0	34.588	0	5.68	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	355.0	0	SC	0	15.129	0	34.577	0	5.69	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	356.0	0	SC	0	15.096	0	34.583	0	5.69	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	357.0	0	SC	0	15.084	0	34.583	0	5.69	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	358.0	0	SC	0	15.078	0	34.576	0	5.69	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	359.0	0	SC	0	15.041	0	34.576	0	5.70	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	360.0	0	SC	0	15.037	0	34.580	0	5.70	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	361.0	0	SC	0	15.035	0	34.575	0	5.70	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	362.0	0	SC	0	15.012	0	34.572	0	5.70	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	363.0	0	SC	0	14.988	0	34.574	0	5.70	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	364.0	0	SC	0	14.975	0	34.570	0	5.70	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	365.0	0	SC	0	14.956	0	34.573	0	5.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	366.1	0	SC	0	14.950	0	34.572	0	5.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	367.1	0	SC	0	14.941	0	34.571	0	5.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	368.1	0	SC	0	14.937	0	34.573	0	5.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	369.1	0	SC	0	14.926	0	34.568	0	5.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	370.1	0	SC	0	14.904	0	34.568	0	5.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	371.1	0	SC	0	14.894	0	34.566	0	5.71	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	372.1	0	SC	0	14.872	0	34.564	0	5.72	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	373.1	0	SC	0	14.856	0	34.566	0	5.72	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	374.1	0	SC	0	14.850	0	34.567	0	5.72	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	375.1	0	SC	0	14.841	0	34.564	0	5.72	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	376.1	0	SC	0	14.830	0	34.562	0	5.72	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	377.1	0	SC	0	14.816	0	34.560	0	5.72	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	378.1	0	SC	0	14.788	0	34.547	0	5.73	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	379.1	0	SC	0	14.724	0	34.543	0	5.73	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	380.1	0	SC	0	14.686	0	34.546	0	5.74	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	381.1	0	SC	0	14.629	0	34.519	0	5.75	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	382.1	0	SC	0	14.541	0	34.530	0	5.76	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	383.1	0	SC	0	14.514	0	34.539	0	5.76	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	384.1	0	SC	0	14.484	0	34.537	0	5.76	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	385.1	0	SC	0	14.432	0	34.525	0	5.77	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	386.1	0	SC	0	14.405	0	34.534	0	5.77	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	387.2	0	SC	0	14.397	0	34.535	0	5.77	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	388.2	0	SC	0	14.388	0	34.533	0	5.77	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	389.2	0	SC	0	14.383	0	34.533	0	5.77	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	390.2	0	SC	0	14.378	0	34.534	0	5.78	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	391.2	0	SC	0	14.378	0	34.535	0	5.78	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	392.2	0	SC	0	14.380	0	34.534	0	5.78	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	393.2	0	SC	0	14.376	0	34.532	0	5.78	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	394.2	0	SC	0	14.373	0	34.533	0	5.78	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	395.2	0	SC	0	14.368	0	34.531	0	5.78	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	396.2	0	SC	0	14.358	0	34.531	0	5.78	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	397.2	0	SC	0	14.341	0	34.529	0	5.78	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	398.2	0	SC	0	14.318	0	34.522	0	5.78	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	399.2	0	SC	0	14.285	0	34.526	0	5.79	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	400.2	0	SC	0	14.265	0	34.522	0	5.79	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	401.2	0	SC	0	14.211	0	34.508	0	5.80	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	402.2	0	SC	0	14.156	0	34.511	0	5.80	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	403.2	0	SC	0	14.144	0	34.522	0	5.80	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	404.2	0	SC	0	14.153	0	34.516	0	5.80	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	405.2	0	SC	0	14.148	0	34.517	0	5.80	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	406.2	0	SC	0	14.133	0	34.506	0	5.81	0
JG4357_1999872	014	C	08/22/1999	05:43	142.3333	27.3333	0	407.3	0	SC	0	14.081	0	34.506	0	5.81	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	0.0	0	SS	0	27.462	0	33.209	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	1.0	0	SS	0	27.539	0	34.282	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	2.0	0	SS	0	27.667	0	34.600	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	3.0	0	SS	0	27.701	0	34.566	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	4.0	0	SS	0	27.540	0	34.587	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	5.0	0	SS	0	27.608	0	34.613	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	6.0	0	SS	0	27.688	0	34.595	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	7.0	0	SS	0	27.693	0	34.587	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	8.0	0	SS	0	27.613	0	34.577	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	9.0	0	SS	0	27.597	0	34.572	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	10.0	0	SS	0	27.356	0	34.533	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	11.0	0	SS	0	27.255	0	34.574	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	12.0	0	SS	0	27.233	0	34.574	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	13.0	0	SS	0	27.183	0	34.563	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	14.0	0	SS	0	27.053	0	34.581	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	15.0	0	SS	0	27.008	0	34.571	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	16.0	0	SS	0	26.712	0	34.538	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	17.0	0	SS	0	26.313	0	34.586	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	18.0	0	SS	0	26.221	0	34.608	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	19.0	0	SS	0	26.203	0	34.610	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	20.0	0	SS	0	26.187	0	34.609	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	21.0	0	SS	0	26.170	0	34.611	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	22.0	0	SS	0	26.142	0	34.610	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	23.0	0	SS	0	26.120	0	34.616	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	24.0	0	SS	0	26.115	0	34.617	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	25.0	0	SS	0	26.106	0	34.616	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	26.0	0	SS	0	26.101	0	34.618	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	27.0	0	SS	0	26.095	0	34.617	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	28.0	0	SS	0	26.077	0	34.614	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	29.0	0	SS	0	26.030	0	34.604	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	30.0	0	SS	0	25.895	0	34.604	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	31.0	0	SS	0	25.747	0	34.608	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	32.0	0	SS	0	25.628	0	34.618	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	33.0	0	SS	0	25.523	0	34.619	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	34.0	0	SS	0	25.401	0	34.614	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	35.0	0	SS	0	25.256	0	34.644	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	36.0	0	SS	0	25.233	0	34.647	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	37.0	0	SS	0	25.155	0	34.646	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	38.0	0	SS	0	25.113	0	34.654	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	39.0	0	SS	0	25.085	0	34.659	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	40.0	0	SS	0	25.063	0	34.658	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	41.0	0	SS	0	25.032	0	34.661	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	42.0	0	SS	0	25.017	0	34.664	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	43.0	0	SS	0	25.005	0	34.663	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	44.0	0	SS	0	24.985	0	34.663	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	45.0	0	SS	0	24.946	0	34.657	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	46.0	0	SS	0	24.891	0	34.666	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	47.0	0	SS	0	24.830	0	34.665	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	48.0	0	SS	0	24.749	0	34.668	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	49.0	0	SS	0	24.651	0	34.666	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	50.0	0	SS	0	24.535	0	34.673	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	51.0	0	SS	0	24.427	0	34.682	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	52.0	0	SS	0	24.354	0	34.686	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	53.0	0	SS	0	24.289	0	34.681	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	54.0	0	SS	0	24.201	0	34.691	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	55.0	0	SS	0	24.148	0	34.695	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	56.0	0	SS	0	24.072	0	34.686	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	57.0	0	SS	0	23.974	0	34.702	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	58.0	0	SS	0	23.948	0	34.709	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	59.0	0	SS	0	23.924	0	34.709	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	60.0	0	SS	0	23.869	0	34.708	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	61.0	0	SS	0	23.827	0	34.717	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	62.0	0	SS	0	23.760	0	34.702	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	63.0	0	SS	0	23.570	0	34.706	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	64.0	0	SS	0	23.474	0	34.726	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	65.0	0	SS	0	23.416	0	34.728	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	66.0	0	SS	0	23.363	0	34.730	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	67.0	0	SS	0	23.296	0	34.732	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	68.0	0	SS	0	23.202	0	34.713	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	69.0	0	SS	0	23.046	0	34.720	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	70.0	0	SS	0	22.963	0	34.730	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	71.0	0	SS	0	22.921	0	34.741	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	72.0	0	SS	0	22.911	0	34.743	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	73.0	0	SS	0	22.909	0	34.744	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	74.0	0	SS	0	22.908	0	34.744	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	75.0	0	SS	0	22.907	0	34.743	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	76.0	0	SS	0	22.903	0	34.743	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	77.0	0	SS	0	22.901	0	34.743	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	78.0	0	SS	0	22.897	0	34.742	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	79.0	0	SS	0	22.885	0	34.739	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	80.0	0	SS	0	22.797	0	34.716	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	81.0	0	SS	0	22.618	0	34.724	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	82.0	0	SS	0	22.512	0	34.746	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	83.0	0	SS	0	22.458	0	34.750	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	84.0	0	SS	0	22.434	0	34.753	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	85.0	0	SS	0	22.417	0	34.757	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	86.0	0	SS	0	22.411	0	34.755	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	87.0	0	SS	0	22.396	0	34.756	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	88.0	0	SS	0	22.384	0	34.758	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	89.0	0	SS	0	22.360	0	34.758	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	90.0	0	SS	0	22.344	0	34.761	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	91.0	0	SS	0	22.317	0	34.758	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	92.0	0	SS	0	22.293	0	34.764	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	93.0	0	SS	0	22.277	0	34.762	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	94.0	0	SS	0	22.258	0	34.762	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	95.0	0	SS	0	22.223	0	34.757	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	96.0	0	SS	0	22.180	0	34.763	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	97.0	0	SS	0	22.176	0	34.766	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	98.0	0	SS	0	22.158	0	34.756	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	99.0	0	SS	0	22.103	0	34.758	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	100.0	0	SS	0	22.017	0	34.758	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	101.0	0	SS	0	21.965	0	34.769	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	102.0	0	SS	0	21.946	0	34.774	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	103.0	0	SS	0	21.930	0	34.774	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	104.0	0	SS	0	21.913	0	34.775	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	105.0	0	SS	0	21.885	0	34.768	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	106.0	0	SS	0	21.800	0	34.752	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	107.0	0	SS	0	21.607	0	34.753	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	108.0	0	SS	0	21.477	0	34.778	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	109.0	0	SS	0	21.424	0	34.779	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	110.0	0	SS	0	21.306	0	34.752	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	111.0	0	SS	0	20.948	0	34.756	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	112.0	0	SS	0	20.808	0	34.791	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	113.0	0	SS	0	20.707	0	34.798	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	114.0	0	SS	0	20.643	0	34.808	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	115.0	0	SS	0	20.612	0	34.813	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	116.0	0	SS	0	20.593	0	34.815	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	117.0	0	SS	0	20.579	0	34.816	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	118.0	0	SS	0	20.570	0	34.818	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	119.0	0	SS	0	20.567	0	34.818	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	120.0	0	SS	0	20.561	0	34.819	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	121.0	0	SS	0	20.557	0	34.820	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	122.0	0	SS	0	20.555	0	34.819	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	123.0	0	SS	0	20.551	0	34.819	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	124.0	0	SS	0	20.543	0	34.819	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	125.0	0	SS	0	20.528	0	34.819	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	126.0	0	SS	0	20.512	0	34.820	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	127.0	0	SS	0	20.505	0	34.821	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	128.0	0	SS	0	20.498	0	34.820	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	129.0	0	SS	0	20.485	0	34.818	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	130.0	0	SS	0	20.473	0	34.821	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	131.0	0	SS	0	20.470	0	34.822	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	132.0	0	SS	0	20.463	0	34.821	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	133.0	0	SS	0	20.447	0	34.820	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	134.0	0	SS	0	20.432	0	34.822	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	135.0	0	SS	0	20.420	0	34.823	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	136.0	0	SS	0	20.411	0	34.824	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	137.0	0	SS	0	20.404	0	34.825	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	138.0	0	SS	0	20.398	0	34.825	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	139.0	0	SS	0	20.394	0	34.826	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	140.0	0	SS	0	20.389	0	34.825	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	141.0	0	SS	0	20.377	0	34.822	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	142.0	0	SS	0	20.341	0	34.822	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	143.0	0	SS	0	20.312	0	34.824	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	144.0	0	SS	0	20.294	0	34.824	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	145.0	0	SS	0	20.272	0	34.823	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	146.0	0	SS	0	20.234	0	34.818	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	147.0	0	SS	0	20.184	0	34.814	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	148.0	0	SS	0	20.100	0	34.809	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	149.0	0	SS	0	19.963	0	34.802	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	150.0	0	SS	0	19.826	0	34.818	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	151.0	0	SS	0	19.724	0	34.830	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	152.0	0	SS	0	19.671	0	34.836	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	153.0	0	SS	0	19.640	0	34.839	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	154.0	0	SS	0	19.605	0	34.839	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	155.0	0	SS	0	19.565	0	34.843	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	156.0	0	SS	0	19.524	0	34.843	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	157.0	0	SS	0	19.497	0	34.854	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	158.0	0	SS	0	19.494	0	34.856	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	159.0	0	SS	0	19.493	0	34.858	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	160.0	0	SS	0	19.490	0	34.860	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	161.0	0	SS	0	19.484	0	34.861	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	162.0	0	SS	0	19.470	0	34.861	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	163.0	0	SS	0	19.444	0	34.858	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	164.0	0	SS	0	19.410	0	34.859	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	165.0	0	SS	0	19.394	0	34.864	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	166.0	0	SS	0	19.391	0	34.866	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	167.0	0	SS	0	19.386	0	34.865	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	168.0	0	SS	0	19.359	0	34.858	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	169.0	0	SS	0	19.301	0	34.852	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	170.0	0	SS	0	19.243	0	34.856	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	171.0	0	SS	0	19.221	0	34.859	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	172.0	0	SS	0	19.207	0	34.861	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	173.0	0	SS	0	19.198	0	34.862	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	174.0	0	SS	0	19.194	0	34.862	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	175.0	0	SS	0	19.188	0	34.861	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	176.0	0	SS	0	19.175	0	34.859	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	177.0	0	SS	0	19.156	0	34.859	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	178.0	0	SS	0	19.145	0	34.861	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	179.0	0	SS	0	19.141	0	34.860	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	180.0	0	SS	0	19.133	0	34.859	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	181.0	0	SS	0	19.124	0	34.857	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	182.0	0	SS	0	19.101	0	34.853	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	183.0	0	SS	0	19.071	0	34.856	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	184.0	0	SS	0	19.061	0	34.856	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	185.0	0	SS	0	19.041	0	34.854	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	186.0	0	SS	0	19.011	0	34.855	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	187.0	0	SS	0	18.993	0	34.852	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	188.0	0	SS	0	18.978	0	34.855	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	189.0	0	SS	0	18.970	0	34.855	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	190.0	0	SS	0	18.961	0	34.854	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	191.0	0	SS	0	18.939	0	34.850	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	192.0	0	SS	0	18.900	0	34.848	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	193.0	0	SS	0	18.871	0	34.852	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	194.0	0	SS	0	18.856	0	34.853	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	195.0	0	SS	0	18.837	0	34.851	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	196.0	0	SS	0	18.811	0	34.851	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	197.0	0	SS	0	18.797	0	34.852	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	198.0	0	SS	0	18.789	0	34.852	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	199.0	0	SS	0	18.783	0	34.854	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	200.0	0	SS	0	18.781	0	34.853	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	201.0	0	SS	0	18.777	0	34.852	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	202.0	0	SS	0	18.762	0	34.847	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	203.0	0	SS	0	18.726	0	34.844	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	204.0	0	SS	0	18.691	0	34.848	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	205.0	0	SS	0	18.672	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	206.0	0	SS	0	18.653	0	34.848	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	207.0	0	SS	0	18.630	0	34.848	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	208.0	0	SS	0	18.605	0	34.850	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	209.0	0	SS	0	18.587	0	34.850	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	210.0	0	SS	0	18.576	0	34.851	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	211.0	0	SS	0	18.567	0	34.850	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	212.0	0	SS	0	18.548	0	34.845	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	213.0	0	SS	0	18.517	0	34.845	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	214.0	0	SS	0	18.497	0	34.850	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	215.0	0	SS	0	18.491	0	34.850	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	216.0	0	SS	0	18.483	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	217.0	0	SS	0	18.474	0	34.848	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	218.0	0	SS	0	18.466	0	34.848	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	219.0	0	SS	0	18.459	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	220.0	0	SS	0	18.454	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	221.0	0	SS	0	18.449	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	222.0	0	SS	0	18.445	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	223.0	0	SS	0	18.444	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	224.0	0	SS	0	18.436	0	34.846	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	225.0	0	SS	0	18.415	0	34.843	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	226.0	0	SS	0	18.384	0	34.843	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	227.0	0	SS	0	18.351	0	34.843	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	228.0	0	SS	0	18.329	0	34.846	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	229.0	0	SS	0	18.318	0	34.847	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	230.0	0	SS	0	18.309	0	34.847	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	231.0	0	SS	0	18.300	0	34.846	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	232.0	0	SS	0	18.286	0	34.845	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	233.0	0	SS	0	18.266	0	34.844	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	234.0	0	SS	0	18.248	0	34.843	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	235.0	0	SS	0	18.228	0	34.842	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	236.0	0	SS	0	18.207	0	34.843	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	237.0	0	SS	0	18.188	0	34.841	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	238.0	0	SS	0	18.171	0	34.841	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	239.0	0	SS	0	18.148	0	34.839	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	240.0	0	SS	0	18.117	0	34.841	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	241.0	0	SS	0	18.090	0	34.845	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	242.0	0	SS	0	18.053	0	34.844	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	243.0	0	SS	0	18.008	0	34.845	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	244.0	0	SS	0	17.979	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	245.0	0	SS	0	17.952	0	34.846	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	246.0	0	SS	0	17.906	0	34.841	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	247.0	0	SS	0	17.863	0	34.844	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	248.0	0	SS	0	17.844	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	249.0	0	SS	0	17.840	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	250.0	0	SS	0	17.837	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	251.0	0	SS	0	17.833	0	34.849	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	252.0	0	SS	0	17.825	0	34.847	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	253.0	0	SS	0	17.810	0	34.846	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	254.0	0	SS	0	17.796	0	34.845	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	255.0	0	SS	0	17.779	0	34.845	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	256.0	0	SS	0	17.761	0	34.846	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	257.0	0	SS	0	17.738	0	34.839	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	258.0	0	SS	0	17.695	0	34.839	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	259.0	0	SS	0	17.661	0	34.839	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	260.0	0	SS	0	17.630	0	34.832	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	261.0	0	SS	0	17.590	0	34.827	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	262.0	0	SS	0	17.539	0	34.828	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	263.0	0	SS	0	17.501	0	34.832	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	264.0	0	SS	0	17.480	0	34.830	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	265.0	0	SS	0	17.447	0	34.826	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	266.0	0	SS	0	17.392	0	34.810	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	267.0	0	SS	0	17.323	0	34.814	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	268.0	0	SS	0	17.302	0	34.823	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	269.0	0	SS	0	17.285	0	34.819	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	270.0	0	SS	0	17.271	0	34.817	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	271.0	0	SS	0	17.268	0	34.817	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	272.0	0	SS	0	17.266	0	34.816	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	273.0	0	SS	0	17.266	0	34.817	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	274.0	0	SS	0	17.267	0	34.818	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	275.0	0	SS	0	17.267	0	34.817	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	276.0	0	SS	0	17.264	0	34.815	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	277.0	0	SS	0	17.258	0	34.815	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	278.0	0	SS	0	17.244	0	34.802	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	279.0	0	SS	0	17.206	0	34.804	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	280.0	0	SS	0	17.181	0	34.808	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	281.0	0	SS	0	17.169	0	34.802	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	282.0	0	SS	0	17.119	0	34.799	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	283.0	0	SS	0	17.083	0	34.801	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	284.0	0	SS	0	17.058	0	34.801	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	285.0	0	SS	0	17.042	0	34.803	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	286.0	0	SS	0	17.032	0	34.801	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	287.0	0	SS	0	17.006	0	34.794	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	288.0	0	SS	0	16.970	0	34.791	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	289.0	0	SS	0	16.933	0	34.793	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	290.0	0	SS	0	16.913	0	34.796	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	291.0	0	SS	0	16.906	0	34.797	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	292.0	0	SS	0	16.893	0	34.791	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	293.0	0	SS	0	16.855	0	34.783	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	294.0	0	SS	0	16.799	0	34.777	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	295.0	0	SS	0	16.736	0	34.774	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	296.0	0	SS	0	16.688	0	34.780	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	297.0	0	SS	0	16.657	0	34.783	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	298.0	0	SS	0	16.607	0	34.768	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	299.0	0	SS	0	16.539	0	34.769	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	300.0	0	SS	0	16.507	0	34.775	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	301.0	0	SS	0	16.491	0	34.773	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	302.0	0	SS	0	16.460	0	34.772	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	303.0	0	SS	0	16.437	0	34.770	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	304.0	0	SS	0	16.390	0	34.764	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	305.0	0	SS	0	16.355	0	34.764	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	306.0	0	SS	0	16.335	0	34.768	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	307.0	0	SS	0	16.329	0	34.768	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	308.0	0	SS	0	16.325	0	34.769	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	309.0	0	SS	0	16.318	0	34.767	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	310.0	0	SS	0	16.311	0	34.767	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	311.0	0	SS	0	16.306	0	34.766	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	312.0	0	SS	0	16.297	0	34.765	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	313.0	0	SS	0	16.282	0	34.765	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	314.0	0	SS	0	16.276	0	34.765	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	315.0	0	SS	0	16.264	0	34.764	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	316.0	0	SS	0	16.250	0	34.761	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	317.0	0	SS	0	16.232	0	34.760	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	318.0	0	SS	0	16.210	0	34.757	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	319.0	0	SS	0	16.185	0	34.755	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	320.0	0	SS	0	16.163	0	34.756	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	321.0	0	SS	0	16.147	0	34.755	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	322.0	0	SS	0	16.107	0	34.745	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	323.0	0	SS	0	16.060	0	34.740	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	324.0	0	SS	0	16.007	0	34.737	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	325.0	0	SS	0	15.971	0	34.743	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	326.0	0	SS	0	15.954	0	34.742	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	327.0	0	SS	0	15.931	0	34.738	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	328.0	0	SS	0	15.891	0	34.738	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	329.0	0	SS	0	15.875	0	34.737	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	330.0	0	SS	0	15.852	0	34.738	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	331.0	0	SS	0	15.845	0	34.740	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	332.0	0	SS	0	15.838	0	34.738	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	333.0	0	SS	0	15.829	0	34.737	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	334.0	0	SS	0	15.819	0	34.739	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	335.0	0	SS	0	15.817	0	34.739	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	336.0	0	SS	0	15.804	0	34.734	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	337.0	0	SS	0	15.790	0	34.737	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	338.0	0	SS	0	15.785	0	34.735	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	339.0	0	SS	0	15.776	0	34.735	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	340.0	0	SS	0	15.769	0	34.735	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	341.0	0	SS	0	15.767	0	34.735	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	342.0	0	SS	0	15.763	0	34.731	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	343.0	0	SS	0	15.745	0	34.730	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	344.0	0	SS	0	15.732	0	34.732	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	345.0	0	SS	0	15.732	0	34.736	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	346.0	0	SS	0	15.734	0	34.734	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	347.0	0	SS	0	15.735	0	34.735	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	348.0	0	SS	0	15.734	0	34.733	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	349.0	0	SS	0	15.718	0	34.727	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	350.0	0	SS	0	15.704	0	34.730	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	351.0	0	SS	0	15.696	0	34.731	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	352.0	0	SS	0	15.679	0	34.722	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	353.0	0	SS	0	15.639	0	34.723	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	354.0	0	SS	0	15.635	0	34.726	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	355.0	0	SS	0	15.629	0	34.721	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	356.0	0	SS	0	15.601	0	34.712	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	357.0	0	SS	0	15.528	0	34.706	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	358.0	0	SS	0	15.450	0	34.698	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	359.0	0	SS	0	15.391	0	34.700	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	360.0	0	SS	0	15.341	0	34.692	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	361.0	0	SS	0	15.282	0	34.692	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	362.0	0	SS	0	15.252	0	34.689	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	363.0	0	SS	0	15.206	0	34.692	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	364.0	0	SS	0	15.184	0	34.690	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	365.0	0	SS	0	15.144	0	34.684	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	366.0	0	SS	0	15.085	0	34.667	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	367.0	0	SS	0	14.967	0	34.659	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	368.0	0	SS	0	14.920	0	34.671	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	369.0	0	SS	0	14.898	0	34.669	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	370.0	0	SS	0	14.883	0	34.672	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	371.0	0	SS	0	14.876	0	34.672	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	372.0	0	SS	0	14.871	0	34.673	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	373.0	0	SS	0	14.866	0	34.673	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	374.0	0	SS	0	14.864	0	34.674	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	375.0	0	SS	0	14.863	0	34.674	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	376.0	0	SS	0	14.862	0	34.674	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	377.0	0	SS	0	14.859	0	34.671	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	378.0	0	SS	0	14.854	0	34.673	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	379.0	0	SS	0	14.847	0	34.670	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	380.0	0	SS	0	14.838	0	34.668	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	381.0	0	SS	0	14.822	0	34.665	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	382.0	0	SS	0	14.814	0	34.670	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	383.0	0	SS	0	14.812	0	34.670	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	384.0	0	SS	0	14.810	0	34.668	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	385.0	0	SS	0	14.803	0	34.668	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	386.0	0	SS	0	14.802	0	34.670	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	387.0	0	SS	0	14.796	0	34.669	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	388.0	0	SS	0	14.786	0	34.666	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	389.0	0	SS	0	14.778	0	34.667	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	390.0	0	SS	0	14.769	0	34.665	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	391.0	0	SS	0	14.762	0	34.667	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	392.0	0	SS	0	14.763	0	34.668	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	393.0	0	SS	0	14.762	0	34.666	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	394.0	0	SS	0	14.756	0	34.665	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	395.0	0	SS	0	14.751	0	34.666	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	396.0	0	SS	0	14.742	0	34.662	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	397.0	0	SS	0	14.735	0	34.666	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	398.0	0	SS	0	14.735	0	34.664	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	399.0	0	SS	0	14.733	0	34.665	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	400.0	0	SS	0	14.731	0	34.664	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	401.0	0	SS	0	14.723	0	34.662	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	402.0	0	SS	0	14.718	0	34.663	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	403.0	0	SS	0	14.714	0	34.662	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	404.0	0	SS	0	14.709	0	34.662	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	405.0	0	SS	0	14.701	0	34.660	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	406.0	0	SS	0	14.684	0	34.658	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	407.0	0	SS	0	14.651	0	34.645	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	408.0	0	SS	0	14.544	0	34.611	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	409.0	0	SS	0	14.299	0	34.564	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	410.0	0	SS	0	13.990	0	34.556	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	411.0	0	SS	0	13.857	0	34.577	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	412.0	0	SS	0	13.781	0	34.581	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	413.0	0	SS	0	13.736	0	34.584	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	414.0	0	SS	0	13.718	0	34.587	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	415.0	0	SS	0	13.703	0	34.587	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	416.0	0	SS	0	13.692	0	34.588	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	417.0	0	SS	0	13.691	0	34.589	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	418.0	0	SS	0	13.692	0	34.590	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	419.0	0	SS	0	13.690	0	34.589	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	420.0	0	SS	0	13.685	0	34.589	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	421.0	0	SS	0	13.680	0	34.589	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	422.0	0	SS	0	13.677	0	34.590	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	423.0	0	SS	0	13.675	0	34.589	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	424.0	0	SS	0	13.669	0	34.589	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	425.0	0	SS	0	13.664	0	34.589	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	426.0	0	SS	0	13.663	0	34.589	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	427.0	0	SS	0	13.664	0	34.590	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	428.0	0	SS	0	13.662	0	34.586	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	429.0	0	SS	0	13.650	0	34.582	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	430.0	0	SS	0	13.635	0	34.584	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	431.0	0	SS	0	13.631	0	34.588	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	432.0	0	SS	0	13.632	0	34.587	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	433.0	0	SS	0	13.630	0	34.587	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	434.0	0	SS	0	13.627	0	34.586	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	435.0	0	SS	0	13.621	0	34.584	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	436.0	0	SS	0	13.614	0	34.583	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	437.0	0	SS	0	13.603	0	34.582	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	438.0	0	SS	0	13.590	0	34.582	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	439.0	0	SS	0	13.582	0	34.582	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	440.0	0	SS	0	13.574	0	34.581	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	441.0	0	SS	0	13.563	0	34.578	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	442.0	0	SS	0	13.545	0	34.570	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	443.0	0	SS	0	13.502	0	34.563	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	444.0	0	SS	0	13.365	0	34.527	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	445.0	0	SS	0	13.191	0	34.516	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	446.0	0	SS	0	13.119	0	34.545	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	447.0	0	SS	0	13.108	0	34.546	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	448.0	0	SS	0	13.098	0	34.545	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	449.0	0	SS	0	13.090	0	34.544	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	450.0	0	SS	0	13.077	0	34.544	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	451.0	0	SS	0	13.067	0	34.544	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	452.0	0	SS	0	13.053	0	34.536	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	453.0	0	SS	0	13.016	0	34.530	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	454.0	0	SS	0	12.976	0	34.531	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	455.0	0	SS	0	12.951	0	34.531	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	456.0	0	SS	0	12.933	0	34.533	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	457.0	0	SS	0	12.918	0	34.534	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	458.0	0	SS	0	12.906	0	34.533	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	459.0	0	SS	0	12.892	0	34.532	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	460.0	0	SS	0	12.880	0	34.531	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	461.0	0	SS	0	12.867	0	34.529	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	462.0	0	SS	0	12.848	0	34.525	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	463.0	0	SS	0	12.813	0	34.509	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	464.0	0	SS	0	12.730	0	34.496	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	465.0	0	SS	0	12.640	0	34.492	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	466.0	0	SS	0	12.562	0	34.481	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	467.0	0	SS	0	12.462	0	34.463	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	468.0	0	SS	0	12.362	0	34.469	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	469.0	0	SS	0	12.303	0	34.483	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	470.0	0	SS	0	12.275	0	34.485	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	471.0	0	SS	0	12.247	0	34.480	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	472.0	0	SS	0	12.214	0	34.478	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	473.0	0	SS	0	12.183	0	34.478	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	474.0	0	SS	0	12.154	0	34.476	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	475.0	0	SS	0	12.132	0	34.474	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	476.0	0	SS	0	12.098	0	34.466	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	477.0	0	SS	0	12.027	0	34.454	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	478.0	0	SS	0	11.947	0	34.451	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	479.0	0	SS	0	11.870	0	34.443	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	480.0	0	SS	0	11.800	0	34.442	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	481.0	0	SS	0	11.755	0	34.445	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	482.0	0	SS	0	11.735	0	34.448	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	483.0	0	SS	0	11.727	0	34.449	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	484.0	0	SS	0	11.721	0	34.449	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	485.0	0	SS	0	11.716	0	34.449	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	486.0	0	SS	0	11.712	0	34.448	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	487.0	0	SS	0	11.705	0	34.447	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	488.0	0	SS	0	11.700	0	34.447	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	489.0	0	SS	0	11.693	0	34.447	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	490.0	0	SS	0	11.684	0	34.445	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	491.0	0	SS	0	11.675	0	34.445	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	492.0	0	SS	0	11.663	0	34.443	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	493.0	0	SS	0	11.650	0	34.444	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	494.0	0	SS	0	11.645	0	34.444	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	495.0	0	SS	0	11.641	0	34.444	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	496.0	0	SS	0	11.636	0	34.443	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	497.0	0	SS	0	11.628	0	34.442	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	498.0	0	SS	0	11.618	0	34.441	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	499.0	0	SS	0	11.610	0	34.441	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	500.0	0	SS	0	11.606	0	34.442	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	501.0	0	SS	0	11.604	0	34.442	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	502.0	0	SS	0	11.602	0	34.440	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	503.0	0	SS	0	11.598	0	34.440	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	504.0	0	SS	0	11.596	0	34.441	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	505.0	0	SS	0	11.594	0	34.440	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	506.0	0	SS	0	11.589	0	34.439	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	507.0	0	SS	0	11.581	0	34.439	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	508.0	0	SS	0	11.573	0	34.438	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	509.0	0	SS	0	11.562	0	34.436	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	510.0	0	SS	0	11.542	0	34.429	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	511.0	0	SS	0	11.500	0	34.422	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	512.0	0	SS	0	11.412	0	34.395	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	513.0	0	SS	0	11.291	0	34.403	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	514.0	0	SS	0	11.259	0	34.415	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	515.0	0	SS	0	11.255	0	34.417	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	516.0	0	SS	0	11.198	0	34.394	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	517.0	0	SS	0	11.104	0	34.382	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	518.0	0	SS	0	11.014	0	34.387	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	519.0	0	SS	0	10.952	0	34.384	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	520.0	0	SS	0	10.907	0	34.377	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	521.0	0	SS	0	10.868	0	34.386	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	522.0	0	SS	0	10.852	0	34.387	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	523.0	0	SS	0	10.846	0	34.389	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	524.0	0	SS	0	10.839	0	34.387	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	525.0	0	SS	0	10.831	0	34.383	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	526.0	0	SS	0	10.793	0	34.378	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	527.0	0	SS	0	10.754	0	34.377	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	528.0	0	SS	0	10.728	0	34.376	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	529.0	0	SS	0	10.712	0	34.378	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	530.0	0	SS	0	10.702	0	34.379	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	531.0	0	SS	0	10.692	0	34.376	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	532.0	0	SS	0	10.676	0	34.376	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	533.0	0	SS	0	10.666	0	34.377	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	534.0	0	SS	0	10.655	0	34.375	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	535.0	0	SS	0	10.629	0	34.368	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	536.0	0	SS	0	10.603	0	34.367	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	537.0	0	SS	0	10.566	0	34.364	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	538.0	0	SS	0	10.539	0	34.362	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	539.0	0	SS	0	10.524	0	34.364	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	540.0	0	SS	0	10.513	0	34.365	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	541.0	0	SS	0	10.506	0	34.364	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	542.0	0	SS	0	10.502	0	34.365	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	543.0	0	SS	0	10.501	0	34.365	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	544.0	0	SS	0	10.498	0	34.364	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	545.0	0	SS	0	10.493	0	34.364	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	546.0	0	SS	0	10.488	0	34.363	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	547.0	0	SS	0	10.485	0	34.364	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	548.0	0	SS	0	10.475	0	34.360	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	549.0	0	SS	0	10.467	0	34.362	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	550.0	0	SS	0	10.467	0	34.362	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	551.0	0	SS	0	10.463	0	34.362	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	552.0	0	SS	0	10.461	0	34.362	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	553.0	0	SS	0	10.460	0	34.362	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	554.0	0	SS	0	10.453	0	34.359	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	555.0	0	SS	0	10.448	0	34.360	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	556.0	0	SS	0	10.447	0	34.360	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	557.0	0	SS	0	10.443	0	34.359	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	558.0	0	SS	0	10.438	0	34.358	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	559.0	0	SS	0	10.431	0	34.358	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	560.0	0	SS	0	10.421	0	34.356	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	561.0	0	SS	0	10.411	0	34.355	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	562.0	0	SS	0	10.401	0	34.354	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	563.0	0	SS	0	10.386	0	34.352	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	564.0	0	SS	0	10.360	0	34.347	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	565.0	0	SS	0	10.292	0	34.320	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	566.0	0	SS	0	10.123	0	34.278	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	567.0	0	SS	0	9.954	0	34.294	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	568.0	0	SS	0	9.831	0	34.297	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	569.0	0	SS	0	9.784	0	34.299	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	570.0	0	SS	0	9.747	0	34.295	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	571.0	0	SS	0	9.702	0	34.291	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	572.0	0	SS	0	9.652	0	34.291	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	573.0	0	SS	0	9.621	0	34.295	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	574.0	0	SS	0	9.607	0	34.294	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	575.0	0	SS	0	9.592	0	34.295	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	576.0	0	SS	0	9.584	0	34.294	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	577.0	0	SS	0	9.568	0	34.290	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	578.0	0	SS	0	9.545	0	34.290	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	579.0	0	SS	0	9.528	0	34.290	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	580.0	0	SS	0	9.516	0	34.290	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	581.0	0	SS	0	9.507	0	34.289	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	582.0	0	SS	0	9.499	0	34.290	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	583.0	0	SS	0	9.491	0	34.290	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	584.0	0	SS	0	9.487	0	34.290	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	585.0	0	SS	0	9.484	0	34.291	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	586.0	0	SS	0	9.483	0	34.291	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	587.0	0	SS	0	9.481	0	34.291	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	588.0	0	SS	0	9.479	0	34.292	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	589.0	0	SS	0	9.479	0	34.292	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	590.0	0	SS	0	9.478	0	34.291	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	591.0	0	SS	0	9.476	0	34.291	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	592.0	0	SS	0	9.471	0	34.292	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	593.0	0	SS	0	9.466	0	34.293	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	594.0	0	SS	0	9.465	0	34.293	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	595.0	0	SS	0	9.460	0	34.292	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	596.0	0	SS	0	9.448	0	34.290	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	597.0	0	SS	0	9.434	0	34.292	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	598.0	0	SS	0	9.423	0	34.295	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	599.0	0	SS	0	9.404	0	34.288	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	600.0	0	SS	0	9.352	0	34.277	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	601.0	0	SS	0	9.249	0	34.266	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	602.0	0	SS	0	9.134	0	34.264	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	603.0	0	SS	0	9.057	0	34.269	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	604.0	0	SS	0	8.983	0	34.260	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	605.0	0	SS	0	8.906	0	34.267	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	0.0	0	SC	0	27.462	0	33.209		4.58	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	1.0	0	SC	0	27.539	0	34.282	0	4.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	2.0	0	SC	0	27.667	0	34.600	0	4.53	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	3.0	0	SC	0	27.701	0	34.566	0	4.53	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	4.0	0	SC	0	27.540	0	34.587	0	4.54	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	5.0	0	SC	0	27.608	0	34.613	0	4.53	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	6.0	0	SC	0	27.688	0	34.595	0	4.53	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	7.0	0	SC	0	27.693	0	34.587	0	4.53	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	8.0	0	SC	0	27.613	0	34.577	0	4.53	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	9.0	0	SC	0	27.597	0	34.572	0	4.54	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	10.0	0	SC	0	27.356	0	34.533	0	4.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	11.0	0	SC	0	27.255	0	34.574	0	4.56	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	12.0	0	SC	0	27.233	0	34.574	0	4.56	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	13.0	0	SC	0	27.183	0	34.563	0	4.57	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	14.0	0	SC	0	27.053	0	34.581	0	4.58	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	15.0	0	SC	0	27.008	0	34.571	0	4.58	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	16.0	0	SC	0	26.712	0	34.538	0	4.60	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	17.0	0	SC	0	26.313	0	34.586	0	4.63	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	18.0	0	SC	0	26.221	0	34.608	0	4.64	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	19.0	0	SC	0	26.203	0	34.610	0	4.64	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	20.0	0	SC	0	26.187	0	34.609	0	4.64	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	21.0	0	SC	0	26.170	0	34.611	0	4.64	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	22.0	0	SC	0	26.142	0	34.610	0	4.65	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	23.0	0	SC	0	26.120	0	34.616	0	4.65	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	24.0	0	SC	0	26.115	0	34.617	0	4.65	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	25.0	0	SC	0	26.106	0	34.616	0	4.65	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	26.0	0	SC	0	26.101	0	34.618	0	4.65	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	27.1	0	SC	0	26.095	0	34.617	0	4.65	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	28.1	0	SC	0	26.077	0	34.614	0	4.65	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	29.1	0	SC	0	26.030	0	34.604	0	4.65	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	30.1	0	SC	0	25.895	0	34.604	0	4.67	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	31.1	0	SC	0	25.747	0	34.608	0	4.68	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	32.1	0	SC	0	25.628	0	34.618	0	4.69	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	33.1	0	SC	0	25.523	0	34.619	0	4.69	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	34.1	0	SC	0	25.401	0	34.614	0	4.70	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	35.1	0	SC	0	25.256	0	34.644	0	4.71	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	36.1	0	SC	0	25.233	0	34.647	0	4.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	37.1	0	SC	0	25.155	0	34.646	0	4.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	38.1	0	SC	0	25.113	0	34.654	0	4.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	39.1	0	SC	0	25.085	0	34.659	0	4.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	40.1	0	SC	0	25.063	0	34.658	0	4.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	41.1	0	SC	0	25.032	0	34.661	0	4.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	42.1	0	SC	0	25.017	0	34.664	0	4.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	43.1	0	SC	0	25.005	0	34.663	0	4.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	44.1	0	SC	0	24.985	0	34.663	0	4.74	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	45.1	0	SC	0	24.946	0	34.657	0	4.74	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	46.1	0	SC	0	24.891	0	34.666	0	4.74	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	47.1	0	SC	0	24.830	0	34.665	0	4.75	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	48.1	0	SC	0	24.749	0	34.668	0	4.76	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	49.1	0	SC	0	24.651	0	34.666	0	4.76	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	50.1	0	SC	0	24.535	0	34.673	0	4.77	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	51.1	0	SC	0	24.427	0	34.682	0	4.78	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	52.1	0	SC	0	24.354	0	34.686	0	4.79	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	53.1	0	SC	0	24.289	0	34.681	0	4.79	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	54.1	0	SC	0	24.201	0	34.691	0	4.80	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	55.1	0	SC	0	24.148	0	34.695	0	4.80	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	56.1	0	SC	0	24.072	0	34.686	0	4.81	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	57.1	0	SC	0	23.974	0	34.702	0	4.82	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	58.1	0	SC	0	23.948	0	34.709	0	4.82	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	59.1	0	SC	0	23.924	0	34.709	0	4.82	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	60.1	0	SC	0	23.869	0	34.708	0	4.83	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	61.1	0	SC	0	23.827	0	34.717	0	4.83	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	62.1	0	SC	0	23.760	0	34.702	0	4.84	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	63.1	0	SC	0	23.570	0	34.706	0	4.85	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	64.1	0	SC	0	23.474	0	34.726	0	4.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	65.1	0	SC	0	23.416	0	34.728	0	4.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	66.1	0	SC	0	23.363	0	34.730	0	4.87	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	67.1	0	SC	0	23.296	0	34.732	0	4.87	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	68.1	0	SC	0	23.202	0	34.713	0	4.88	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	69.1	0	SC	0	23.046	0	34.720	0	4.90	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	70.1	0	SC	0	22.963	0	34.730	0	4.90	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	71.1	0	SC	0	22.921	0	34.741	0	4.91	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	72.1	0	SC	0	22.911	0	34.743	0	4.91	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	73.1	0	SC	0	22.909	0	34.744	0	4.91	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	74.1	0	SC	0	22.908	0	34.744	0	4.91	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	75.1	0	SC	0	22.907	0	34.743	0	4.91	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	76.1	0	SC	0	22.903	0	34.743	0	4.91	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	77.1	0	SC	0	22.901	0	34.743	0	4.91	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	78.1	0	SC	0	22.897	0	34.742	0	4.91	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	79.1	0	SC	0	22.885	0	34.739	0	4.91	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	80.1	0	SC	0	22.797	0	34.716	0	4.92	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	81.1	0	SC	0	22.618	0	34.724	0	4.93	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	82.1	0	SC	0	22.512	0	34.746	0	4.94	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	83.1	0	SC	0	22.458	0	34.750	0	4.95	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	84.1	0	SC	0	22.434	0	34.753	0	4.95	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	85.1	0	SC	0	22.417	0	34.757	0	4.95	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	86.1	0	SC	0	22.411	0	34.755	0	4.95	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	87.1	0	SC	0	22.396	0	34.756	0	4.95	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	88.1	0	SC	0	22.384	0	34.758	0	4.95	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	89.1	0	SC	0	22.360	0	34.758	0	4.96	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	90.1	0	SC	0	22.344	0	34.761	0	4.96	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	91.1	0	SC	0	22.317	0	34.758	0	4.96	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	92.1	0	SC	0	22.293	0	34.764	0	4.96	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	93.1	0	SC	0	22.277	0	34.762	0	4.96	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	94.1	0	SC	0	22.258	0	34.762	0	4.96	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	95.1	0	SC	0	22.223	0	34.757	0	4.97	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	96.1	0	SC	0	22.180	0	34.763	0	4.97	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	97.1	0	SC	0	22.176	0	34.766	0	4.97	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	98.1	0	SC	0	22.158	0	34.756	0	4.97	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	99.1	0	SC	0	22.103	0	34.758	0	4.98	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	100.1	0	SC	0	22.017	0	34.758	0	4.99	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	101.1	0	SC	0	21.965	0	34.769	0	4.99	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	102.1	0	SC	0	21.946	0	34.774	0	4.99	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	103.2	0	SC	0	21.930	0	34.774	0	4.99	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	104.2	0	SC	0	21.913	0	34.775	0	4.99	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	105.2	0	SC	0	21.885	0	34.768	0	5.00	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	106.2	0	SC	0	21.800	0	34.752	0	5.01	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	107.2	0	SC	0	21.607	0	34.753	0	5.02	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	108.2	0	SC	0	21.477	0	34.778	0	5.03	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	109.2	0	SC	0	21.424	0	34.779	0	5.04	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	110.2	0	SC	0	21.306	0	34.752	0	5.05	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	111.2	0	SC	0	20.948	0	34.756	0	5.08	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	112.2	0	SC	0	20.808	0	34.791	0	5.09	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	113.2	0	SC	0	20.707	0	34.798	0	5.10	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	114.2	0	SC	0	20.643	0	34.808	0	5.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	115.2	0	SC	0	20.612	0	34.813	0	5.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	116.2	0	SC	0	20.593	0	34.815	0	5.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	117.2	0	SC	0	20.579	0	34.816	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	118.2	0	SC	0	20.570	0	34.818	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	119.2	0	SC	0	20.567	0	34.818	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	120.2	0	SC	0	20.561	0	34.819	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	121.2	0	SC	0	20.557	0	34.820	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	122.2	0	SC	0	20.555	0	34.819	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	123.2	0	SC	0	20.551	0	34.819	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	124.2	0	SC	0	20.543	0	34.819	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	125.2	0	SC	0	20.528	0	34.819	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	126.2	0	SC	0	20.512	0	34.820	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	127.2	0	SC	0	20.505	0	34.821	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	128.2	0	SC	0	20.498	0	34.820	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	129.2	0	SC	0	20.485	0	34.818	0	5.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	130.2	0	SC	0	20.473	0	34.821	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	131.2	0	SC	0	20.470	0	34.822	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	132.2	0	SC	0	20.463	0	34.821	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	133.2	0	SC	0	20.447	0	34.820	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	134.2	0	SC	0	20.432	0	34.822	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	135.2	0	SC	0	20.420	0	34.823	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	136.2	0	SC	0	20.411	0	34.824	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	137.2	0	SC	0	20.404	0	34.825	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	138.2	0	SC	0	20.398	0	34.825	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	139.2	0	SC	0	20.394	0	34.826	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	140.2	0	SC	0	20.389	0	34.825	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	141.2	0	SC	0	20.377	0	34.822	0	5.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	142.2	0	SC	0	20.341	0	34.822	0	5.14	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	143.2	0	SC	0	20.312	0	34.824	0	5.14	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	144.3	0	SC	0	20.294	0	34.824	0	5.14	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	145.3	0	SC	0	20.272	0	34.823	0	5.14	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	146.3	0	SC	0	20.234	0	34.818	0	5.15	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	147.3	0	SC	0	20.184	0	34.814	0	5.15	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	148.3	0	SC	0	20.100	0	34.809	0	5.16	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	149.3	0	SC	0	19.963	0	34.802	0	5.17	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	150.3	0	SC	0	19.826	0	34.818	0	5.19	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	151.3	0	SC	0	19.724	0	34.830	0	5.20	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	152.3	0	SC	0	19.671	0	34.836	0	5.20	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	153.3	0	SC	0	19.640	0	34.839	0	5.20	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	154.3	0	SC	0	19.605	0	34.839	0	5.21	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	155.3	0	SC	0	19.565	0	34.843	0	5.21	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	156.3	0	SC	0	19.524	0	34.843	0	5.22	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	157.3	0	SC	0	19.497	0	34.854	0	5.22	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	158.3	0	SC	0	19.494	0	34.856	0	5.22	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	159.3	0	SC	0	19.493	0	34.858	0	5.22	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	160.3	0	SC	0	19.490	0	34.860	0	5.22	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	161.3	0	SC	0	19.484	0	34.861	0	5.22	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	162.3	0	SC	0	19.470	0	34.861	0	5.22	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	163.3	0	SC	0	19.444	0	34.858	0	5.22	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	164.3	0	SC	0	19.410	0	34.859	0	5.23	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	165.3	0	SC	0	19.394	0	34.864	0	5.23	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	166.3	0	SC	0	19.391	0	34.866	0	5.23	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	167.3	0	SC	0	19.386	0	34.865	0	5.23	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	168.3	0	SC	0	19.359	0	34.858	0	5.23	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	169.3	0	SC	0	19.301	0	34.852	0	5.24	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	170.3	0	SC	0	19.243	0	34.856	0	5.24	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	171.3	0	SC	0	19.221	0	34.859	0	5.24	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	172.3	0	SC	0	19.207	0	34.861	0	5.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	173.3	0	SC	0	19.198	0	34.862	0	5.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	174.3	0	SC	0	19.194	0	34.862	0	5.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	175.3	0	SC	0	19.188	0	34.861	0	5.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	176.3	0	SC	0	19.175	0	34.859	0	5.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	177.3	0	SC	0	19.156	0	34.859	0	5.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	178.4	0	SC	0	19.145	0	34.861	0	5.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	179.4	0	SC	0	19.141	0	34.860	0	5.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	180.4	0	SC	0	19.133	0	34.859	0	5.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	181.4	0	SC	0	19.124	0	34.857	0	5.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	182.4	0	SC	0	19.101	0	34.853	0	5.26	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	183.4	0	SC	0	19.071	0	34.856	0	5.26	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	184.4	0	SC	0	19.061	0	34.856	0	5.26	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	185.4	0	SC	0	19.041	0	34.854	0	5.26	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	186.4	0	SC	0	19.011	0	34.855	0	5.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	187.4	0	SC	0	18.993	0	34.852	0	5.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	188.4	0	SC	0	18.978	0	34.855	0	5.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	189.4	0	SC	0	18.970	0	34.855	0	5.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	190.4	0	SC	0	18.961	0	34.854	0	5.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	191.4	0	SC	0	18.939	0	34.850	0	5.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	192.4	0	SC	0	18.900	0	34.848	0	5.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	193.4	0	SC	0	18.871	0	34.852	0	5.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	194.4	0	SC	0	18.856	0	34.853	0	5.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	195.4	0	SC	0	18.837	0	34.851	0	5.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	196.4	0	SC	0	18.811	0	34.851	0	5.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	197.4	0	SC	0	18.797	0	34.852	0	5.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	198.4	0	SC	0	18.789	0	34.852	0	5.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	199.4	0	SC	0	18.783	0	34.854	0	5.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	200.4	0	SC	0	18.781	0	34.853	0	5.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	201.4	0	SC	0	18.777	0	34.852	0	5.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	202.4	0	SC	0	18.762	0	34.847	0	5.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	203.4	0	SC	0	18.726	0	34.844	0	5.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	204.4	0	SC	0	18.691	0	34.848	0	5.30	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	205.4	0	SC	0	18.672	0	34.849	0	5.30	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	206.4	0	SC	0	18.653	0	34.848	0	5.30	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	207.4	0	SC	0	18.630	0	34.848	0	5.30	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	208.5	0	SC	0	18.605	0	34.850	0	5.31	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	209.5	0	SC	0	18.587	0	34.850	0	5.31	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	210.5	0	SC	0	18.576	0	34.851	0	5.31	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	211.5	0	SC	0	18.567	0	34.850	0	5.31	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	212.5	0	SC	0	18.548	0	34.845	0	5.31	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	213.5	0	SC	0	18.517	0	34.845	0	5.31	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	214.5	0	SC	0	18.497	0	34.850	0	5.32	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	215.5	0	SC	0	18.491	0	34.850	0	5.32	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	216.5	0	SC	0	18.483	0	34.849	0	5.32	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	217.5	0	SC	0	18.474	0	34.848	0	5.32	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	218.5	0	SC	0	18.466	0	34.848	0	5.32	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	219.5	0	SC	0	18.459	0	34.849	0	5.32	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	220.5	0	SC	0	18.454	0	34.849	0	5.32	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	221.5	0	SC	0	18.449	0	34.849	0	5.32	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	222.5	0	SC	0	18.445	0	34.849	0	5.32	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	223.5	0	SC	0	18.444	0	34.849	0	5.32	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	224.5	0	SC	0	18.436	0	34.846	0	5.32	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	225.5	0	SC	0	18.415	0	34.843	0	5.33	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	226.5	0	SC	0	18.384	0	34.843	0	5.33	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	227.5	0	SC	0	18.351	0	34.843	0	5.33	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	228.5	0	SC	0	18.329	0	34.846	0	5.33	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	229.5	0	SC	0	18.318	0	34.847	0	5.33	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	230.5	0	SC	0	18.309	0	34.847	0	5.34	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	231.5	0	SC	0	18.300	0	34.846	0	5.34	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	232.5	0	SC	0	18.286	0	34.845	0	5.34	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	233.5	0	SC	0	18.266	0	34.844	0	5.34	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	234.5	0	SC	0	18.248	0	34.843	0	5.34	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	235.5	0	SC	0	18.228	0	34.842	0	5.34	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	236.5	0	SC	0	18.207	0	34.843	0	5.35	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	237.6	0	SC	0	18.188	0	34.841	0	5.35	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	238.6	0	SC	0	18.171	0	34.841	0	5.35	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	239.6	0	SC	0	18.148	0	34.839	0	5.35	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	240.6	0	SC	0	18.117	0	34.841	0	5.36	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	241.6	0	SC	0	18.090	0	34.845	0	5.36	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	242.6	0	SC	0	18.053	0	34.844	0	5.36	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	243.6	0	SC	0	18.008	0	34.845	0	5.37	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	244.6	0	SC	0	17.979	0	34.849	0	5.37	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	245.6	0	SC	0	17.952	0	34.846	0	5.37	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	246.6	0	SC	0	17.906	0	34.841	0	5.38	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	247.6	0	SC	0	17.863	0	34.844	0	5.38	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	248.6	0	SC	0	17.844	0	34.849	0	5.38	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	249.6	0	SC	0	17.840	0	34.849	0	5.38	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	250.6	0	SC	0	17.837	0	34.849	0	5.38	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	251.6	0	SC	0	17.833	0	34.849	0	5.38	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	252.6	0	SC	0	17.825	0	34.847	0	5.39	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	253.6	0	SC	0	17.810	0	34.846	0	5.39	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	254.6	0	SC	0	17.796	0	34.845	0	5.39	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	255.6	0	SC	0	17.779	0	34.845	0	5.39	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	256.6	0	SC	0	17.761	0	34.846	0	5.39	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	257.6	0	SC	0	17.738	0	34.839	0	5.39	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	258.6	0	SC	0	17.695	0	34.839	0	5.40	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	259.6	0	SC	0	17.661	0	34.839	0	5.40	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	260.6	0	SC	0	17.630	0	34.832	0	5.41	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	261.6	0	SC	0	17.590	0	34.827	0	5.41	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	262.6	0	SC	0	17.539	0	34.828	0	5.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	263.7	0	SC	0	17.501	0	34.832	0	5.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	264.7	0	SC	0	17.480	0	34.830	0	5.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	265.7	0	SC	0	17.447	0	34.826	0	5.43	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	266.7	0	SC	0	17.392	0	34.810	0	5.43	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	267.7	0	SC	0	17.323	0	34.814	0	5.44	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	268.7	0	SC	0	17.302	0	34.823	0	5.44	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	269.7	0	SC	0	17.285	0	34.819	0	5.44	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	270.7	0	SC	0	17.271	0	34.817	0	5.44	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	271.7	0	SC	0	17.268	0	34.817	0	5.44	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	272.7	0	SC	0	17.266	0	34.816	0	5.44	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	273.7	0	SC	0	17.266	0	34.817	0	5.44	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	274.7	0	SC	0	17.267	0	34.818	0	5.44	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	275.7	0	SC	0	17.267	0	34.817	0	5.44	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	276.7	0	SC	0	17.264	0	34.815	0	5.44	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	277.7	0	SC	0	17.258	0	34.815	0	5.45	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	278.7	0	SC	0	17.244	0	34.802	0	5.45	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	279.7	0	SC	0	17.206	0	34.804	0	5.45	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	280.7	0	SC	0	17.181	0	34.808	0	5.45	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	281.7	0	SC	0	17.169	0	34.802	0	5.46	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	282.7	0	SC	0	17.119	0	34.799	0	5.46	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	283.7	0	SC	0	17.083	0	34.801	0	5.46	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	284.7	0	SC	0	17.058	0	34.801	0	5.47	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	285.7	0	SC	0	17.042	0	34.803	0	5.47	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	286.7	0	SC	0	17.032	0	34.801	0	5.47	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	287.7	0	SC	0	17.006	0	34.794	0	5.47	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	288.8	0	SC	0	16.970	0	34.791	0	5.48	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	289.8	0	SC	0	16.933	0	34.793	0	5.48	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	290.8	0	SC	0	16.913	0	34.796	0	5.48	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	291.8	0	SC	0	16.906	0	34.797	0	5.48	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	292.8	0	SC	0	16.893	0	34.791	0	5.49	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	293.8	0	SC	0	16.855	0	34.783	0	5.49	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	294.8	0	SC	0	16.799	0	34.777	0	5.50	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	295.8	0	SC	0	16.736	0	34.774	0	5.50	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	296.8	0	SC	0	16.688	0	34.780	0	5.51	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	297.8	0	SC	0	16.657	0	34.783	0	5.51	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	298.8	0	SC	0	16.607	0	34.768	0	5.52	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	299.8	0	SC	0	16.539	0	34.769	0	5.52	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	300.8	0	SC	0	16.507	0	34.775	0	5.53	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	301.8	0	SC	0	16.491	0	34.773	0	5.53	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	302.8	0	SC	0	16.460	0	34.772	0	5.53	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	303.8	0	SC	0	16.437	0	34.770	0	5.53	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	304.8	0	SC	0	16.390	0	34.764	0	5.54	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	305.8	0	SC	0	16.355	0	34.764	0	5.54	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	306.8	0	SC	0	16.335	0	34.768	0	5.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	307.8	0	SC	0	16.329	0	34.768	0	5.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	308.8	0	SC	0	16.325	0	34.769	0	5.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	309.8	0	SC	0	16.318	0	34.767	0	5.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	310.8	0	SC	0	16.311	0	34.767	0	5.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	311.8	0	SC	0	16.306	0	34.766	0	5.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	312.9	0	SC	0	16.297	0	34.765	0	5.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	313.9	0	SC	0	16.282	0	34.765	0	5.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	314.9	0	SC	0	16.276	0	34.765	0	5.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	315.9	0	SC	0	16.264	0	34.764	0	5.55	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	316.9	0	SC	0	16.250	0	34.761	0	5.56	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	317.9	0	SC	0	16.232	0	34.760	0	5.56	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	318.9	0	SC	0	16.210	0	34.757	0	5.56	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	319.9	0	SC	0	16.185	0	34.755	0	5.56	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	320.9	0	SC	0	16.163	0	34.756	0	5.57	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	321.9	0	SC	0	16.147	0	34.755	0	5.57	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	322.9	0	SC	0	16.107	0	34.745	0	5.57	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	323.9	0	SC	0	16.060	0	34.740	0	5.58	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	324.9	0	SC	0	16.007	0	34.737	0	5.58	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	325.9	0	SC	0	15.971	0	34.743	0	5.59	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	326.9	0	SC	0	15.954	0	34.742	0	5.59	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	327.9	0	SC	0	15.931	0	34.738	0	5.59	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	328.9	0	SC	0	15.891	0	34.738	0	5.60	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	329.9	0	SC	0	15.875	0	34.737	0	5.60	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	330.9	0	SC	0	15.852	0	34.738	0	5.60	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	331.9	0	SC	0	15.845	0	34.740	0	5.60	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	332.9	0	SC	0	15.838	0	34.738	0	5.60	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	333.9	0	SC	0	15.829	0	34.737	0	5.60	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	335.0	0	SC	0	15.819	0	34.739	0	5.60	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	336.0	0	SC	0	15.817	0	34.739	0	5.60	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	337.0	0	SC	0	15.804	0	34.734	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	338.0	0	SC	0	15.790	0	34.737	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	339.0	0	SC	0	15.785	0	34.735	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	340.0	0	SC	0	15.776	0	34.735	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	341.0	0	SC	0	15.769	0	34.735	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	342.0	0	SC	0	15.767	0	34.735	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	343.0	0	SC	0	15.763	0	34.731	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	344.0	0	SC	0	15.745	0	34.730	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	345.0	0	SC	0	15.732	0	34.732	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	346.0	0	SC	0	15.732	0	34.736	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	347.0	0	SC	0	15.734	0	34.734	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	348.0	0	SC	0	15.735	0	34.735	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	349.0	0	SC	0	15.734	0	34.733	0	5.61	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	350.0	0	SC	0	15.718	0	34.727	0	5.62	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	351.0	0	SC	0	15.704	0	34.730	0	5.62	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	352.0	0	SC	0	15.696	0	34.731	0	5.62	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	353.0	0	SC	0	15.679	0	34.722	0	5.62	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	354.0	0	SC	0	15.639	0	34.723	0	5.62	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	355.0	0	SC	0	15.635	0	34.726	0	5.62	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	356.1	0	SC	0	15.629	0	34.721	0	5.63	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	357.1	0	SC	0	15.601	0	34.712	0	5.63	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	358.1	0	SC	0	15.528	0	34.706	0	5.64	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	359.1	0	SC	0	15.450	0	34.698	0	5.65	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	360.1	0	SC	0	15.391	0	34.700	0	5.65	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	361.1	0	SC	0	15.341	0	34.692	0	5.66	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	362.1	0	SC	0	15.282	0	34.692	0	5.67	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	363.1	0	SC	0	15.252	0	34.689	0	5.67	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	364.1	0	SC	0	15.206	0	34.692	0	5.67	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	365.1	0	SC	0	15.184	0	34.690	0	5.68	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	366.1	0	SC	0	15.144	0	34.684	0	5.68	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	367.1	0	SC	0	15.085	0	34.667	0	5.69	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	368.1	0	SC	0	14.967	0	34.659	0	5.70	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	369.1	0	SC	0	14.920	0	34.671	0	5.71	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	370.1	0	SC	0	14.898	0	34.669	0	5.71	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	371.1	0	SC	0	14.883	0	34.672	0	5.71	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	372.1	0	SC	0	14.876	0	34.672	0	5.71	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	373.1	0	SC	0	14.871	0	34.673	0	5.71	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	374.1	0	SC	0	14.866	0	34.673	0	5.71	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	375.1	0	SC	0	14.864	0	34.674	0	5.71	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	376.1	0	SC	0	14.863	0	34.674	0	5.71	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	377.2	0	SC	0	14.862	0	34.674	0	5.71	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	378.2	0	SC	0	14.859	0	34.671	0	5.71	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	379.2	0	SC	0	14.854	0	34.673	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	380.2	0	SC	0	14.847	0	34.670	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	381.2	0	SC	0	14.838	0	34.668	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	382.2	0	SC	0	14.822	0	34.665	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	383.2	0	SC	0	14.814	0	34.670	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	384.2	0	SC	0	14.812	0	34.670	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	385.2	0	SC	0	14.810	0	34.668	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	386.2	0	SC	0	14.803	0	34.668	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	387.2	0	SC	0	14.802	0	34.670	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	388.2	0	SC	0	14.796	0	34.669	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	389.2	0	SC	0	14.786	0	34.666	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	390.2	0	SC	0	14.778	0	34.667	0	5.72	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	391.2	0	SC	0	14.769	0	34.665	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	392.2	0	SC	0	14.762	0	34.667	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	393.2	0	SC	0	14.763	0	34.668	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	394.2	0	SC	0	14.762	0	34.666	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	395.2	0	SC	0	14.756	0	34.665	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	396.2	0	SC	0	14.751	0	34.666	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	397.3	0	SC	0	14.742	0	34.662	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	398.3	0	SC	0	14.735	0	34.666	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	399.3	0	SC	0	14.735	0	34.664	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	400.3	0	SC	0	14.733	0	34.665	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	401.3	0	SC	0	14.731	0	34.664	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	402.3	0	SC	0	14.723	0	34.662	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	403.3	0	SC	0	14.718	0	34.663	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	404.3	0	SC	0	14.714	0	34.662	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	405.3	0	SC	0	14.709	0	34.662	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	406.3	0	SC	0	14.701	0	34.660	0	5.73	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	407.3	0	SC	0	14.684	0	34.658	0	5.74	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	408.3	0	SC	0	14.651	0	34.645	0	5.74	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	409.3	0	SC	0	14.544	0	34.611	0	5.75	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	410.3	0	SC	0	14.299	0	34.564	0	5.78	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	411.3	0	SC	0	13.990	0	34.556	0	5.82	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	412.3	0	SC	0	13.857	0	34.577	0	5.84	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	413.3	0	SC	0	13.781	0	34.581	0	5.84	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	414.3	0	SC	0	13.736	0	34.584	0	5.85	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	415.3	0	SC	0	13.718	0	34.587	0	5.85	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	416.4	0	SC	0	13.703	0	34.587	0	5.85	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	417.4	0	SC	0	13.692	0	34.588	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	418.4	0	SC	0	13.691	0	34.589	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	419.4	0	SC	0	13.692	0	34.590	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	420.4	0	SC	0	13.690	0	34.589	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	421.4	0	SC	0	13.685	0	34.589	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	422.4	0	SC	0	13.680	0	34.589	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	423.4	0	SC	0	13.677	0	34.590	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	424.4	0	SC	0	13.675	0	34.589	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	425.4	0	SC	0	13.669	0	34.589	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	426.4	0	SC	0	13.664	0	34.589	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	427.4	0	SC	0	13.663	0	34.589	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	428.4	0	SC	0	13.664	0	34.590	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	429.4	0	SC	0	13.662	0	34.586	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	430.4	0	SC	0	13.650	0	34.582	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	431.4	0	SC	0	13.635	0	34.584	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	432.4	0	SC	0	13.631	0	34.588	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	433.4	0	SC	0	13.632	0	34.587	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	434.4	0	SC	0	13.630	0	34.587	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	435.5	0	SC	0	13.627	0	34.586	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	436.5	0	SC	0	13.621	0	34.584	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	437.5	0	SC	0	13.614	0	34.583	0	5.86	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	438.5	0	SC	0	13.603	0	34.582	0	5.87	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	439.5	0	SC	0	13.590	0	34.582	0	5.87	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	440.5	0	SC	0	13.582	0	34.582	0	5.87	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	441.5	0	SC	0	13.574	0	34.581	0	5.87	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	442.5	0	SC	0	13.563	0	34.578	0	5.87	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	443.5	0	SC	0	13.545	0	34.570	0	5.87	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	444.5	0	SC	0	13.502	0	34.563	0	5.88	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	445.5	0	SC	0	13.365	0	34.527	0	5.90	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	446.5	0	SC	0	13.191	0	34.516	0	5.92	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	447.5	0	SC	0	13.119	0	34.545	0	5.93	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	448.5	0	SC	0	13.108	0	34.546	0	5.93	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	449.5	0	SC	0	13.098	0	34.545	0	5.93	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	450.5	0	SC	0	13.090	0	34.544	0	5.93	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	451.5	0	SC	0	13.077	0	34.544	0	5.93	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	452.5	0	SC	0	13.067	0	34.544	0	5.93	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	453.5	0	SC	0	13.053	0	34.536	0	5.94	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	454.6	0	SC	0	13.016	0	34.530	0	5.94	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	455.6	0	SC	0	12.976	0	34.531	0	5.94	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	456.6	0	SC	0	12.951	0	34.531	0	5.95	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	457.6	0	SC	0	12.933	0	34.533	0	5.95	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	458.6	0	SC	0	12.918	0	34.534	0	5.95	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	459.6	0	SC	0	12.906	0	34.533	0	5.95	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	460.6	0	SC	0	12.892	0	34.532	0	5.96	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	461.6	0	SC	0	12.880	0	34.531	0	5.96	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	462.6	0	SC	0	12.867	0	34.529	0	5.96	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	463.6	0	SC	0	12.848	0	34.525	0	5.96	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	464.6	0	SC	0	12.813	0	34.509	0	5.97	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	465.6	0	SC	0	12.730	0	34.496	0	5.98	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	466.6	0	SC	0	12.640	0	34.492	0	5.99	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	467.6	0	SC	0	12.562	0	34.481	0	6.00	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	468.6	0	SC	0	12.462	0	34.463	0	6.01	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	469.6	0	SC	0	12.362	0	34.469	0	6.02	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	470.6	0	SC	0	12.303	0	34.483	0	6.03	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	471.7	0	SC	0	12.275	0	34.485	0	6.03	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	472.7	0	SC	0	12.247	0	34.480	0	6.04	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	473.7	0	SC	0	12.214	0	34.478	0	6.04	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	474.7	0	SC	0	12.183	0	34.478	0	6.05	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	475.7	0	SC	0	12.154	0	34.476	0	6.05	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	476.7	0	SC	0	12.132	0	34.474	0	6.05	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	477.7	0	SC	0	12.098	0	34.466	0	6.06	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	478.7	0	SC	0	12.027	0	34.454	0	6.07	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	479.7	0	SC	0	11.947	0	34.451	0	6.08	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	480.7	0	SC	0	11.870	0	34.443	0	6.09	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	481.7	0	SC	0	11.800	0	34.442	0	6.10	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	482.7	0	SC	0	11.755	0	34.445	0	6.10	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	483.7	0	SC	0	11.735	0	34.448	0	6.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	484.7	0	SC	0	11.727	0	34.449	0	6.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	485.7	0	SC	0	11.721	0	34.449	0	6.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	486.7	0	SC	0	11.716	0	34.449	0	6.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	487.7	0	SC	0	11.712	0	34.448	0	6.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	488.7	0	SC	0	11.705	0	34.447	0	6.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	489.8	0	SC	0	11.700	0	34.447	0	6.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	490.8	0	SC	0	11.693	0	34.447	0	6.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	491.8	0	SC	0	11.684	0	34.445	0	6.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	492.8	0	SC	0	11.675	0	34.445	0	6.11	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	493.8	0	SC	0	11.663	0	34.443	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	494.8	0	SC	0	11.650	0	34.444	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	495.8	0	SC	0	11.645	0	34.444	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	496.8	0	SC	0	11.641	0	34.444	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	497.8	0	SC	0	11.636	0	34.443	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	498.8	0	SC	0	11.628	0	34.442	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	499.8	0	SC	0	11.618	0	34.441	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	500.8	0	SC	0	11.610	0	34.441	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	501.8	0	SC	0	11.606	0	34.442	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	502.8	0	SC	0	11.604	0	34.442	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	503.8	0	SC	0	11.602	0	34.440	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	504.8	0	SC	0	11.598	0	34.440	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	505.9	0	SC	0	11.596	0	34.441	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	506.9	0	SC	0	11.594	0	34.440	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	507.9	0	SC	0	11.589	0	34.439	0	6.12	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	508.9	0	SC	0	11.581	0	34.439	0	6.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	509.9	0	SC	0	11.573	0	34.438	0	6.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	510.9	0	SC	0	11.562	0	34.436	0	6.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	511.9	0	SC	0	11.542	0	34.429	0	6.13	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	512.9	0	SC	0	11.500	0	34.422	0	6.14	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	513.9	0	SC	0	11.412	0	34.395	0	6.15	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	514.9	0	SC	0	11.291	0	34.403	0	6.17	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	515.9	0	SC	0	11.259	0	34.415	0	6.17	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	516.9	0	SC	0	11.255	0	34.417	0	6.17	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	517.9	0	SC	0	11.198	0	34.394	0	6.18	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	518.9	0	SC	0	11.104	0	34.382	0	6.19	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	519.9	0	SC	0	11.014	0	34.387	0	6.20	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	520.9	0	SC	0	10.952	0	34.384	0	6.21	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	521.9	0	SC	0	10.907	0	34.377	0	6.22	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	523.0	0	SC	0	10.868	0	34.386	0	6.22	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	524.0	0	SC	0	10.852	0	34.387	0	6.22	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	525.0	0	SC	0	10.846	0	34.389	0	6.23	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	526.0	0	SC	0	10.839	0	34.387	0	6.23	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	527.0	0	SC	0	10.831	0	34.383	0	6.23	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	528.0	0	SC	0	10.793	0	34.378	0	6.23	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	529.0	0	SC	0	10.754	0	34.377	0	6.24	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	530.0	0	SC	0	10.728	0	34.376	0	6.24	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	531.0	0	SC	0	10.712	0	34.378	0	6.24	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	532.0	0	SC	0	10.702	0	34.379	0	6.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	533.0	0	SC	0	10.692	0	34.376	0	6.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	534.0	0	SC	0	10.676	0	34.376	0	6.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	535.0	0	SC	0	10.666	0	34.377	0	6.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	536.0	0	SC	0	10.655	0	34.375	0	6.25	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	537.0	0	SC	0	10.629	0	34.368	0	6.26	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	538.1	0	SC	0	10.603	0	34.367	0	6.26	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	539.1	0	SC	0	10.566	0	34.364	0	6.26	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	540.1	0	SC	0	10.539	0	34.362	0	6.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	541.1	0	SC	0	10.524	0	34.364	0	6.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	542.1	0	SC	0	10.513	0	34.365	0	6.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	543.1	0	SC	0	10.506	0	34.364	0	6.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	544.1	0	SC	0	10.502	0	34.365	0	6.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	545.1	0	SC	0	10.501	0	34.365	0	6.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	546.1	0	SC	0	10.498	0	34.364	0	6.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	547.1	0	SC	0	10.493	0	34.364	0	6.27	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	548.1	0	SC	0	10.488	0	34.363	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	549.1	0	SC	0	10.485	0	34.364	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	550.1	0	SC	0	10.475	0	34.360	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	551.1	0	SC	0	10.467	0	34.362	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	552.1	0	SC	0	10.467	0	34.362	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	553.1	0	SC	0	10.463	0	34.362	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	554.2	0	SC	0	10.461	0	34.362	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	555.2	0	SC	0	10.460	0	34.362	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	556.2	0	SC	0	10.453	0	34.359	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	557.2	0	SC	0	10.448	0	34.360	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	558.2	0	SC	0	10.447	0	34.360	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	559.2	0	SC	0	10.443	0	34.359	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	560.2	0	SC	0	10.438	0	34.358	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	561.2	0	SC	0	10.431	0	34.358	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	562.2	0	SC	0	10.421	0	34.356	0	6.28	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	563.2	0	SC	0	10.411	0	34.355	0	6.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	564.2	0	SC	0	10.401	0	34.354	0	6.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	565.2	0	SC	0	10.386	0	34.352	0	6.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	566.2	0	SC	0	10.360	0	34.347	0	6.29	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	567.2	0	SC	0	10.292	0	34.320	0	6.30	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	568.2	0	SC	0	10.123	0	34.278	0	6.33	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	569.2	0	SC	0	9.954	0	34.294	0	6.35	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	570.3	0	SC	0	9.831	0	34.297	0	6.37	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	571.3	0	SC	0	9.784	0	34.299	0	6.38	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	572.3	0	SC	0	9.747	0	34.295	0	6.38	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	573.3	0	SC	0	9.702	0	34.291	0	6.39	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	574.3	0	SC	0	9.652	0	34.291	0	6.39	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	575.3	0	SC	0	9.621	0	34.295	0	6.40	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	576.3	0	SC	0	9.607	0	34.294	0	6.40	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	577.3	0	SC	0	9.592	0	34.295	0	6.40	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	578.3	0	SC	0	9.584	0	34.294	0	6.40	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	579.3	0	SC	0	9.568	0	34.290	0	6.41	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	580.3	0	SC	0	9.545	0	34.290	0	6.41	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	581.3	0	SC	0	9.528	0	34.290	0	6.41	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	582.3	0	SC	0	9.516	0	34.290	0	6.41	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	583.3	0	SC	0	9.507	0	34.289	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	584.3	0	SC	0	9.499	0	34.290	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	585.4	0	SC	0	9.491	0	34.290	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	586.4	0	SC	0	9.487	0	34.290	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	587.4	0	SC	0	9.484	0	34.291	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	588.4	0	SC	0	9.483	0	34.291	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	589.4	0	SC	0	9.481	0	34.291	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	590.4	0	SC	0	9.479	0	34.292	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	591.4	0	SC	0	9.479	0	34.292	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	592.4	0	SC	0	9.478	0	34.291	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	593.4	0	SC	0	9.476	0	34.291	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	594.4	0	SC	0	9.471	0	34.292	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	595.4	0	SC	0	9.466	0	34.293	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	596.4	0	SC	0	9.465	0	34.293	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	597.4	0	SC	0	9.460	0	34.292	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	598.4	0	SC	0	9.448	0	34.290	0	6.42	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	599.4	0	SC	0	9.434	0	34.292	0	6.43	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	600.5	0	SC	0	9.423	0	34.295	0	6.43	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	601.5	0	SC	0	9.404	0	34.288	0	6.43	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	602.5	0	SC	0	9.352	0	34.277	0	6.44	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	603.5	0	SC	0	9.249	0	34.266	0	6.45	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	604.5	0	SC	0	9.134	0	34.264	0	6.47	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	605.5	0	SC	0	9.057	0	34.269	0	6.48	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	606.5	0	SC	0	8.983	0	34.260	0	6.49	0
JG4357_1999872	015	C	08/22/1999	06:43	142.3333	27.5000	0	607.5	0	SC	0	8.906	0	34.267	0	6.50	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	0.0	0	SC	0	28.150	0	34.424	0	4.50	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	1.0	0	SC	0	28.189	0	34.520	0	4.49	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	2.0	0	SC	0	28.289	0	34.679	0	4.48	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	3.0	0	SC	0	28.436	0	34.630	0	4.47	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	4.0	0	SC	0	28.430	0	34.618	0	4.47	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	5.0	0	SC	0	28.174	0	34.595	0	4.49	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	6.0	0	SC	0	27.930	0	34.578	0	4.51	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	7.0	0	SC	0	27.889	0	34.606	0	4.51	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	8.0	0	SC	0	27.458	0	34.575	0	4.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	9.0	0	SC	0	27.363	0	34.602	0	4.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	10.0	0	SC	0	27.255	0	34.594	0	4.56	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	11.0	0	SC	0	27.134	0	34.583	0	4.57	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	12.0	0	SC	0	26.986	0	34.604	0	4.58	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	13.0	0	SC	0	26.932	0	34.599	0	4.58	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	14.0	0	SC	0	26.804	0	34.595	0	4.59	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	15.0	0	SC	0	26.726	0	34.608	0	4.60	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	16.0	0	SC	0	26.695	0	34.610	0	4.60	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	17.0	0	SC	0	26.624	0	34.592	0	4.61	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	18.0	0	SC	0	26.488	0	34.588	0	4.62	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	19.0	0	SC	0	26.357	0	34.609	0	4.63	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	20.0	0	SC	0	26.324	0	34.616	0	4.63	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	21.0	0	SC	0	26.303	0	34.617	0	4.63	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	22.0	0	SC	0	26.269	0	34.605	0	4.64	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	23.0	0	SC	0	26.188	0	34.614	0	4.64	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	24.0	0	SC	0	26.147	0	34.619	0	4.64	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	25.0	0	SC	0	26.107	0	34.619	0	4.65	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	26.0	0	SC	0	26.024	0	34.611	0	4.65	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	27.0	0	SC	0	25.886	0	34.607	0	4.67	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	28.1	0	SC	0	25.705	0	34.605	0	4.68	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	29.1	0	SC	0	25.460	0	34.615	0	4.70	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	30.1	0	SC	0	25.328	0	34.631	0	4.71	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	31.1	0	SC	0	25.289	0	34.647	0	4.71	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	32.1	0	SC	0	25.271	0	34.648	0	4.71	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	33.1	0	SC	0	25.250	0	34.646	0	4.72	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	34.1	0	SC	0	25.212	0	34.644	0	4.72	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	35.1	0	SC	0	25.116	0	34.625	0	4.73	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	36.1	0	SC	0	24.884	0	34.650	0	4.74	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	37.1	0	SC	0	24.825	0	34.659	0	4.75	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	38.1	0	SC	0	24.781	0	34.654	0	4.75	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	39.1	0	SC	0	24.656	0	34.638	0	4.76	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	40.1	0	SC	0	24.544	0	34.670	0	4.77	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	41.1	0	SC	0	24.522	0	34.674	0	4.77	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	42.1	0	SC	0	24.510	0	34.674	0	4.77	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	43.1	0	SC	0	24.486	0	34.673	0	4.78	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	44.1	0	SC	0	24.430	0	34.661	0	4.78	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	45.1	0	SC	0	24.335	0	34.675	0	4.79	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	46.1	0	SC	0	24.301	0	34.680	0	4.79	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	47.1	0	SC	0	24.271	0	34.683	0	4.79	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	48.1	0	SC	0	24.255	0	34.684	0	4.80	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	49.1	0	SC	0	24.235	0	34.683	0	4.80	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	50.1	0	SC	0	24.200	0	34.684	0	4.80	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	51.1	0	SC	0	24.162	0	34.683	0	4.80	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	52.1	0	SC	0	24.122	0	34.683	0	4.81	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	53.1	0	SC	0	24.035	0	34.682	0	4.81	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	54.1	0	SC	0	23.941	0	34.683	0	4.82	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	55.1	0	SC	0	23.897	0	34.699	0	4.82	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	56.1	0	SC	0	23.890	0	34.701	0	4.83	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	57.1	0	SC	0	23.878	0	34.700	0	4.83	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	58.1	0	SC	0	23.863	0	34.698	0	4.83	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	59.1	0	SC	0	23.806	0	34.697	0	4.83	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	60.1	0	SC	0	23.618	0	34.646	0	4.85	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	61.1	0	SC	0	23.325	0	34.707	0	4.87	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	62.1	0	SC	0	23.181	0	34.705	0	4.89	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	63.1	0	SC	0	23.045	0	34.721	0	4.90	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	64.1	0	SC	0	22.987	0	34.728	0	4.90	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	65.1	0	SC	0	22.951	0	34.736	0	4.90	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	66.1	0	SC	0	22.930	0	34.737	0	4.91	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	67.1	0	SC	0	22.905	0	34.736	0	4.91	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	68.1	0	SC	0	22.796	0	34.723	0	4.92	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	69.1	0	SC	0	22.690	0	34.729	0	4.93	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	70.1	0	SC	0	22.565	0	34.739	0	4.94	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	71.1	0	SC	0	22.513	0	34.753	0	4.94	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	72.1	0	SC	0	22.432	0	34.730	0	4.95	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	73.1	0	SC	0	22.306	0	34.754	0	4.96	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	74.1	0	SC	0	22.249	0	34.760	0	4.97	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	75.1	0	SC	0	22.203	0	34.762	0	4.97	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	76.1	0	SC	0	22.148	0	34.765	0	4.97	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	77.1	0	SC	0	22.084	0	34.759	0	4.98	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	78.1	0	SC	0	22.003	0	34.758	0	4.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	79.1	0	SC	0	21.930	0	34.774	0	4.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	80.1	0	SC	0	21.914	0	34.779	0	4.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	81.1	0	SC	0	21.906	0	34.778	0	5.00	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	82.1	0	SC	0	21.894	0	34.777	0	5.00	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	83.1	0	SC	0	21.878	0	34.777	0	5.00	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	84.1	0	SC	0	21.820	0	34.765	0	5.00	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	85.1	0	SC	0	21.688	0	34.756	0	5.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	86.1	0	SC	0	21.574	0	34.779	0	5.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	87.1	0	SC	0	21.521	0	34.781	0	5.03	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	88.1	0	SC	0	21.482	0	34.784	0	5.03	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	89.1	0	SC	0	21.452	0	34.787	0	5.04	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	90.1	0	SC	0	21.410	0	34.785	0	5.04	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	91.1	0	SC	0	21.324	0	34.782	0	5.05	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	92.1	0	SC	0	21.200	0	34.784	0	5.06	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	93.1	0	SC	0	21.106	0	34.791	0	5.07	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	94.1	0	SC	0	21.040	0	34.798	0	5.07	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	95.1	0	SC	0	20.983	0	34.798	0	5.08	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	96.1	0	SC	0	20.933	0	34.802	0	5.08	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	97.1	0	SC	0	20.845	0	34.800	0	5.09	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	98.2	0	SC	0	20.778	0	34.809	0	5.10	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	99.2	0	SC	0	20.729	0	34.812	0	5.10	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	100.2	0	SC	0	20.686	0	34.814	0	5.11	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	101.2	0	SC	0	20.644	0	34.814	0	5.11	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	102.2	0	SC	0	20.609	0	34.818	0	5.11	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	103.2	0	SC	0	20.591	0	34.822	0	5.11	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	104.2	0	SC	0	20.572	0	34.818	0	5.12	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	105.2	0	SC	0	20.543	0	34.818	0	5.12	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	106.2	0	SC	0	20.519	0	34.823	0	5.12	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	107.2	0	SC	0	20.502	0	34.822	0	5.12	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	108.2	0	SC	0	20.482	0	34.825	0	5.12	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	109.2	0	SC	0	20.466	0	34.824	0	5.13	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	110.2	0	SC	0	20.438	0	34.823	0	5.13	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	111.2	0	SC	0	20.392	0	34.816	0	5.13	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	112.2	0	SC	0	20.319	0	34.824	0	5.14	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	113.2	0	SC	0	20.292	0	34.827	0	5.14	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	114.2	0	SC	0	20.265	0	34.825	0	5.14	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	115.2	0	SC	0	20.204	0	34.828	0	5.15	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	116.2	0	SC	0	20.168	0	34.833	0	5.15	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	117.2	0	SC	0	20.156	0	34.836	0	5.15	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	118.2	0	SC	0	20.136	0	34.833	0	5.16	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	119.2	0	SC	0	20.101	0	34.833	0	5.16	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	120.2	0	SC	0	20.050	0	34.830	0	5.17	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	121.2	0	SC	0	20.009	0	34.836	0	5.17	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	122.2	0	SC	0	19.981	0	34.838	0	5.17	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	123.2	0	SC	0	19.961	0	34.839	0	5.17	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	124.2	0	SC	0	19.947	0	34.841	0	5.17	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	125.2	0	SC	0	19.937	0	34.839	0	5.18	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	126.2	0	SC	0	19.902	0	34.833	0	5.18	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	127.2	0	SC	0	19.851	0	34.841	0	5.18	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	128.2	0	SC	0	19.826	0	34.842	0	5.19	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	129.2	0	SC	0	19.813	0	34.845	0	5.19	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	130.2	0	SC	0	19.807	0	34.845	0	5.19	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	131.2	0	SC	0	19.800	0	34.844	0	5.19	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	132.2	0	SC	0	19.774	0	34.838	0	5.19	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	133.2	0	SC	0	19.695	0	34.832	0	5.20	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	134.2	0	SC	0	19.653	0	34.842	0	5.20	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	135.2	0	SC	0	19.601	0	34.838	0	5.21	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	136.3	0	SC	0	19.558	0	34.843	0	5.21	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	137.3	0	SC	0	19.535	0	34.843	0	5.21	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	138.3	0	SC	0	19.511	0	34.845	0	5.22	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	139.3	0	SC	0	19.492	0	34.846	0	5.22	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	140.3	0	SC	0	19.473	0	34.847	0	5.22	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	141.3	0	SC	0	19.456	0	34.848	0	5.22	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	142.3	0	SC	0	19.449	0	34.849	0	5.22	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	143.3	0	SC	0	19.445	0	34.848	0	5.22	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	144.3	0	SC	0	19.438	0	34.846	0	5.22	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	145.3	0	SC	0	19.420	0	34.844	0	5.23	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	146.3	0	SC	0	19.390	0	34.840	0	5.23	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	147.3	0	SC	0	19.338	0	34.840	0	5.23	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	148.3	0	SC	0	19.295	0	34.843	0	5.24	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	149.3	0	SC	0	19.257	0	34.844	0	5.24	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	150.3	0	SC	0	19.231	0	34.847	0	5.24	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	151.3	0	SC	0	19.216	0	34.849	0	5.25	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	152.3	0	SC	0	19.207	0	34.850	0	5.25	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	153.3	0	SC	0	19.194	0	34.849	0	5.25	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	154.3	0	SC	0	19.182	0	34.850	0	5.25	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	155.3	0	SC	0	19.166	0	34.848	0	5.25	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	156.3	0	SC	0	19.142	0	34.848	0	5.25	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	157.3	0	SC	0	19.121	0	34.846	0	5.25	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	158.3	0	SC	0	19.101	0	34.847	0	5.26	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	159.3	0	SC	0	19.087	0	34.848	0	5.26	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	160.3	0	SC	0	19.075	0	34.849	0	5.26	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	161.3	0	SC	0	19.068	0	34.850	0	5.26	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	162.3	0	SC	0	19.055	0	34.848	0	5.26	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	163.3	0	SC	0	19.022	0	34.845	0	5.26	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	164.3	0	SC	0	18.989	0	34.845	0	5.27	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	165.3	0	SC	0	18.954	0	34.843	0	5.27	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	166.3	0	SC	0	18.902	0	34.843	0	5.28	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	167.3	0	SC	0	18.879	0	34.844	0	5.28	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	168.3	0	SC	0	18.850	0	34.845	0	5.28	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	169.4	0	SC	0	18.831	0	34.847	0	5.28	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	170.4	0	SC	0	18.822	0	34.849	0	5.28	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	171.4	0	SC	0	18.815	0	34.848	0	5.28	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	172.4	0	SC	0	18.800	0	34.848	0	5.29	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	173.4	0	SC	0	18.791	0	34.849	0	5.29	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	174.4	0	SC	0	18.788	0	34.848	0	5.29	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	175.4	0	SC	0	18.779	0	34.848	0	5.29	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	176.4	0	SC	0	18.771	0	34.848	0	5.29	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	177.4	0	SC	0	18.764	0	34.848	0	5.29	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	178.4	0	SC	0	18.753	0	34.847	0	5.29	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	179.4	0	SC	0	18.740	0	34.846	0	5.29	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	180.4	0	SC	0	18.720	0	34.843	0	5.29	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	181.4	0	SC	0	18.687	0	34.839	0	5.30	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	182.4	0	SC	0	18.660	0	34.845	0	5.30	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	183.4	0	SC	0	18.639	0	34.842	0	5.30	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	184.4	0	SC	0	18.606	0	34.841	0	5.31	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	185.4	0	SC	0	18.576	0	34.844	0	5.31	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	186.4	0	SC	0	18.565	0	34.846	0	5.31	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	187.4	0	SC	0	18.558	0	34.846	0	5.31	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	188.4	0	SC	0	18.550	0	34.845	0	5.31	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	189.4	0	SC	0	18.538	0	34.845	0	5.31	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	190.4	0	SC	0	18.523	0	34.844	0	5.31	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	191.4	0	SC	0	18.512	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	192.4	0	SC	0	18.509	0	34.847	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	193.4	0	SC	0	18.509	0	34.847	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	194.4	0	SC	0	18.509	0	34.847	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	195.4	0	SC	0	18.507	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	196.4	0	SC	0	18.506	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	197.4	0	SC	0	18.504	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	198.4	0	SC	0	18.502	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	199.4	0	SC	0	18.499	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	200.5	0	SC	0	18.496	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	201.5	0	SC	0	18.493	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	202.5	0	SC	0	18.487	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	203.5	0	SC	0	18.480	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	204.5	0	SC	0	18.474	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	205.5	0	SC	0	18.468	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	206.5	0	SC	0	18.462	0	34.846	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	207.5	0	SC	0	18.456	0	34.845	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	208.5	0	SC	0	18.450	0	34.845	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	209.5	0	SC	0	18.446	0	34.845	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	210.5	0	SC	0	18.441	0	34.845	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	211.5	0	SC	0	18.434	0	34.844	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	212.5	0	SC	0	18.419	0	34.843	0	5.32	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	213.5	0	SC	0	18.405	0	34.846	0	5.33	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	214.5	0	SC	0	18.398	0	34.847	0	5.33	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	215.5	0	SC	0	18.392	0	34.848	0	5.33	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	216.5	0	SC	0	18.390	0	34.848	0	5.33	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	217.5	0	SC	0	18.388	0	34.848	0	5.33	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	218.5	0	SC	0	18.387	0	34.849	0	5.33	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	219.5	0	SC	0	18.386	0	34.849	0	5.33	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	220.5	0	SC	0	18.375	0	34.846	0	5.33	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	221.5	0	SC	0	18.349	0	34.844	0	5.33	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	222.5	0	SC	0	18.325	0	34.845	0	5.33	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	223.5	0	SC	0	18.307	0	34.844	0	5.34	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	224.5	0	SC	0	18.279	0	34.844	0	5.34	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	225.5	0	SC	0	18.255	0	34.845	0	5.34	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	226.5	0	SC	0	18.243	0	34.847	0	5.34	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	227.5	0	SC	0	18.235	0	34.847	0	5.34	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	228.6	0	SC	0	18.229	0	34.846	0	5.34	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	229.6	0	SC	0	18.215	0	34.845	0	5.35	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	230.6	0	SC	0	18.203	0	34.847	0	5.35	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	231.6	0	SC	0	18.196	0	34.848	0	5.35	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	232.6	0	SC	0	18.191	0	34.848	0	5.35	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	233.6	0	SC	0	18.186	0	34.848	0	5.35	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	234.6	0	SC	0	18.182	0	34.848	0	5.35	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	235.6	0	SC	0	18.180	0	34.849	0	5.35	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	236.6	0	SC	0	18.177	0	34.849	0	5.35	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	237.6	0	SC	0	18.169	0	34.848	0	5.35	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	238.6	0	SC	0	18.161	0	34.847	0	5.35	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	239.6	0	SC	0	18.142	0	34.845	0	5.35	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	240.6	0	SC	0	18.116	0	34.845	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	241.6	0	SC	0	18.103	0	34.847	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	242.6	0	SC	0	18.101	0	34.848	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	243.6	0	SC	0	18.100	0	34.849	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	244.6	0	SC	0	18.099	0	34.848	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	245.6	0	SC	0	18.096	0	34.848	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	246.6	0	SC	0	18.093	0	34.848	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	247.6	0	SC	0	18.092	0	34.848	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	248.6	0	SC	0	18.090	0	34.848	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	249.6	0	SC	0	18.084	0	34.846	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	250.6	0	SC	0	18.067	0	34.845	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	251.6	0	SC	0	18.031	0	34.840	0	5.36	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	252.6	0	SC	0	17.975	0	34.841	0	5.37	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	253.6	0	SC	0	17.938	0	34.843	0	5.37	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	254.6	0	SC	0	17.896	0	34.840	0	5.38	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	255.6	0	SC	0	17.858	0	34.842	0	5.38	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	256.7	0	SC	0	17.842	0	34.844	0	5.38	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	257.7	0	SC	0	17.826	0	34.843	0	5.39	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	258.7	0	SC	0	17.809	0	34.842	0	5.39	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	259.7	0	SC	0	17.795	0	34.843	0	5.39	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	260.7	0	SC	0	17.788	0	34.844	0	5.39	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	261.7	0	SC	0	17.778	0	34.843	0	5.39	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	262.7	0	SC	0	17.766	0	34.843	0	5.39	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	263.7	0	SC	0	17.759	0	34.843	0	5.39	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	264.7	0	SC	0	17.753	0	34.844	0	5.39	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	265.7	0	SC	0	17.745	0	34.844	0	5.39	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	266.7	0	SC	0	17.737	0	34.843	0	5.39	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	267.7	0	SC	0	17.731	0	34.843	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	268.7	0	SC	0	17.724	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	269.7	0	SC	0	17.714	0	34.842	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	270.7	0	SC	0	17.710	0	34.842	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	271.7	0	SC	0	17.706	0	34.842	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	272.7	0	SC	0	17.699	0	34.842	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	273.7	0	SC	0	17.693	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	274.7	0	SC	0	17.688	0	34.840	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	275.7	0	SC	0	17.677	0	34.840	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	276.7	0	SC	0	17.672	0	34.840	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	277.7	0	SC	0	17.672	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	278.7	0	SC	0	17.671	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	279.7	0	SC	0	17.670	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	280.7	0	SC	0	17.670	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	281.8	0	SC	0	17.670	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	282.8	0	SC	0	17.670	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	283.8	0	SC	0	17.670	0	34.840	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	284.8	0	SC	0	17.670	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	285.8	0	SC	0	17.670	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	286.8	0	SC	0	17.671	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	287.8	0	SC	0	17.669	0	34.841	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	288.8	0	SC	0	17.667	0	34.840	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	289.8	0	SC	0	17.644	0	34.826	0	5.40	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	290.8	0	SC	0	17.576	0	34.822	0	5.41	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	291.8	0	SC	0	17.525	0	34.825	0	5.42	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	292.8	0	SC	0	17.495	0	34.828	0	5.42	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	293.8	0	SC	0	17.476	0	34.828	0	5.42	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	294.8	0	SC	0	17.457	0	34.828	0	5.42	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	295.8	0	SC	0	17.441	0	34.828	0	5.43	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	296.8	0	SC	0	17.434	0	34.829	0	5.43	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	297.8	0	SC	0	17.430	0	34.828	0	5.43	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	298.8	0	SC	0	17.423	0	34.828	0	5.43	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	299.8	0	SC	0	17.417	0	34.827	0	5.43	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	300.8	0	SC	0	17.404	0	34.825	0	5.43	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	301.8	0	SC	0	17.379	0	34.819	0	5.43	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	302.8	0	SC	0	17.338	0	34.814	0	5.44	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	303.8	0	SC	0	17.291	0	34.815	0	5.44	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	304.8	0	SC	0	17.268	0	34.819	0	5.44	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	305.8	0	SC	0	17.260	0	34.821	0	5.45	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	306.9	0	SC	0	17.257	0	34.822	0	5.45	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	307.9	0	SC	0	17.256	0	34.823	0	5.45	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	308.9	0	SC	0	17.253	0	34.823	0	5.45	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	309.9	0	SC	0	17.249	0	34.822	0	5.45	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	310.9	0	SC	0	17.240	0	34.820	0	5.45	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	311.9	0	SC	0	17.219	0	34.813	0	5.45	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	312.9	0	SC	0	17.187	0	34.816	0	5.45	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	313.9	0	SC	0	17.162	0	34.816	0	5.46	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	314.9	0	SC	0	17.158	0	34.817	0	5.46	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	315.9	0	SC	0	17.135	0	34.812	0	5.46	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	316.9	0	SC	0	17.108	0	34.806	0	5.46	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	317.9	0	SC	0	16.998	0	34.784	0	5.47	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	318.9	0	SC	0	16.919	0	34.797	0	5.48	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	319.9	0	SC	0	16.898	0	34.802	0	5.48	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	320.9	0	SC	0	16.884	0	34.799	0	5.49	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	321.9	0	SC	0	16.849	0	34.787	0	5.49	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	322.9	0	SC	0	16.771	0	34.773	0	5.50	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	323.9	0	SC	0	16.651	0	34.775	0	5.51	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	324.9	0	SC	0	16.615	0	34.785	0	5.52	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	325.9	0	SC	0	16.606	0	34.787	0	5.52	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	326.9	0	SC	0	16.601	0	34.785	0	5.52	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	327.9	0	SC	0	16.583	0	34.782	0	5.52	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	328.9	0	SC	0	16.543	0	34.774	0	5.52	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	330.0	0	SC	0	16.458	0	34.764	0	5.53	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	331.0	0	SC	0	16.380	0	34.765	0	5.54	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	332.0	0	SC	0	16.332	0	34.770	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	333.0	0	SC	0	16.322	0	34.772	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	334.0	0	SC	0	16.318	0	34.772	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	335.0	0	SC	0	16.314	0	34.772	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	336.0	0	SC	0	16.311	0	34.773	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	337.0	0	SC	0	16.304	0	34.770	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	338.0	0	SC	0	16.291	0	34.771	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	339.0	0	SC	0	16.287	0	34.770	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	340.0	0	SC	0	16.283	0	34.770	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	341.0	0	SC	0	16.281	0	34.771	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	342.0	0	SC	0	16.279	0	34.771	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	343.0	0	SC	0	16.279	0	34.771	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	344.0	0	SC	0	16.277	0	34.771	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	345.0	0	SC	0	16.275	0	34.772	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	346.0	0	SC	0	16.273	0	34.771	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	347.0	0	SC	0	16.270	0	34.771	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	348.0	0	SC	0	16.263	0	34.768	0	5.55	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	349.0	0	SC	0	16.252	0	34.767	0	5.56	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	350.0	0	SC	0	16.239	0	34.765	0	5.56	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	351.0	0	SC	0	16.223	0	34.763	0	5.56	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	352.1	0	SC	0	16.210	0	34.764	0	5.56	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	353.1	0	SC	0	16.199	0	34.760	0	5.56	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	354.1	0	SC	0	16.182	0	34.758	0	5.56	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	355.1	0	SC	0	16.142	0	34.744	0	5.57	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	356.1	0	SC	0	16.060	0	34.746	0	5.58	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	357.1	0	SC	0	16.035	0	34.752	0	5.58	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	358.1	0	SC	0	16.021	0	34.752	0	5.58	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	359.1	0	SC	0	16.015	0	34.752	0	5.58	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	360.1	0	SC	0	16.004	0	34.751	0	5.58	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	361.1	0	SC	0	15.993	0	34.749	0	5.58	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	362.1	0	SC	0	15.974	0	34.749	0	5.59	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	363.1	0	SC	0	15.964	0	34.749	0	5.59	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	364.1	0	SC	0	15.958	0	34.750	0	5.59	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	365.1	0	SC	0	15.952	0	34.749	0	5.59	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	366.1	0	SC	0	15.935	0	34.742	0	5.59	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	367.1	0	SC	0	15.901	0	34.740	0	5.59	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	368.1	0	SC	0	15.853	0	34.734	0	5.60	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	369.1	0	SC	0	15.817	0	34.732	0	5.60	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	370.1	0	SC	0	15.771	0	34.722	0	5.61	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	371.1	0	SC	0	15.691	0	34.708	0	5.62	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	372.1	0	SC	0	15.607	0	34.715	0	5.63	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	373.2	0	SC	0	15.558	0	34.708	0	5.63	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	374.2	0	SC	0	15.477	0	34.705	0	5.64	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	375.2	0	SC	0	15.444	0	34.711	0	5.65	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	376.2	0	SC	0	15.436	0	34.713	0	5.65	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	377.2	0	SC	0	15.429	0	34.709	0	5.65	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	378.2	0	SC	0	15.394	0	34.697	0	5.65	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	379.2	0	SC	0	15.297	0	34.666	0	5.66	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	380.2	0	SC	0	15.203	0	34.681	0	5.68	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	381.2	0	SC	0	15.148	0	34.680	0	5.68	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	382.2	0	SC	0	15.116	0	34.685	0	5.68	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	383.2	0	SC	0	15.092	0	34.684	0	5.69	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	384.2	0	SC	0	15.075	0	34.685	0	5.69	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	385.2	0	SC	0	15.061	0	34.686	0	5.69	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	386.2	0	SC	0	15.054	0	34.685	0	5.69	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	387.2	0	SC	0	15.042	0	34.683	0	5.69	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	388.2	0	SC	0	15.016	0	34.681	0	5.70	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	389.2	0	SC	0	14.995	0	34.677	0	5.70	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	390.2	0	SC	0	14.970	0	34.675	0	5.70	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	391.2	0	SC	0	14.952	0	34.677	0	5.70	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	392.2	0	SC	0	14.943	0	34.679	0	5.70	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	393.2	0	SC	0	14.937	0	34.677	0	5.71	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	394.3	0	SC	0	14.925	0	34.674	0	5.71	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	395.3	0	SC	0	14.905	0	34.673	0	5.71	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	396.3	0	SC	0	14.893	0	34.673	0	5.71	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	397.3	0	SC	0	14.872	0	34.667	0	5.71	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	398.3	0	SC	0	14.815	0	34.659	0	5.72	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	399.3	0	SC	0	14.766	0	34.660	0	5.73	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	400.3	0	SC	0	14.742	0	34.663	0	5.73	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	401.3	0	SC	0	14.726	0	34.660	0	5.73	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	402.3	0	SC	0	14.698	0	34.653	0	5.73	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	403.3	0	SC	0	14.637	0	34.644	0	5.74	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	404.3	0	SC	0	14.577	0	34.643	0	5.75	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	405.3	0	SC	0	14.526	0	34.642	0	5.75	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	406.3	0	SC	0	14.469	0	34.629	0	5.76	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	407.3	0	SC	0	14.410	0	34.621	0	5.77	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	408.3	0	SC	0	14.335	0	34.620	0	5.78	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	409.3	0	SC	0	14.289	0	34.623	0	5.78	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	410.3	0	SC	0	14.240	0	34.619	0	5.79	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	411.3	0	SC	0	14.184	0	34.613	0	5.80	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	412.3	0	SC	0	14.132	0	34.612	0	5.80	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	413.4	0	SC	0	14.055	0	34.599	0	5.81	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	414.4	0	SC	0	13.975	0	34.594	0	5.82	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	415.4	0	SC	0	13.915	0	34.597	0	5.83	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	416.4	0	SC	0	13.873	0	34.593	0	5.83	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	417.4	0	SC	0	13.837	0	34.596	0	5.84	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	418.4	0	SC	0	13.830	0	34.599	0	5.84	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	419.4	0	SC	0	13.824	0	34.596	0	5.84	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	420.4	0	SC	0	13.800	0	34.589	0	5.84	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	421.4	0	SC	0	13.741	0	34.577	0	5.85	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	422.4	0	SC	0	13.662	0	34.569	0	5.86	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	423.4	0	SC	0	13.598	0	34.572	0	5.87	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	424.4	0	SC	0	13.544	0	34.567	0	5.87	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	425.4	0	SC	0	13.471	0	34.561	0	5.88	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	426.4	0	SC	0	13.415	0	34.567	0	5.89	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	427.4	0	SC	0	13.400	0	34.563	0	5.89	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	428.4	0	SC	0	13.361	0	34.554	0	5.90	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	429.4	0	SC	0	13.315	0	34.553	0	5.90	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	430.4	0	SC	0	13.263	0	34.542	0	5.91	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	431.4	0	SC	0	13.170	0	34.524	0	5.92	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	432.5	0	SC	0	13.053	0	34.513	0	5.94	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	433.5	0	SC	0	12.901	0	34.496	0	5.96	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	434.5	0	SC	0	12.762	0	34.499	0	5.97	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	435.5	0	SC	0	12.709	0	34.516	0	5.98	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	436.5	0	SC	0	12.699	0	34.516	0	5.98	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	437.5	0	SC	0	12.685	0	34.516	0	5.98	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	438.5	0	SC	0	12.671	0	34.516	0	5.98	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	439.5	0	SC	0	12.659	0	34.516	0	5.98	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	440.5	0	SC	0	12.653	0	34.517	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	441.5	0	SC	0	12.651	0	34.517	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	442.5	0	SC	0	12.652	0	34.517	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	443.5	0	SC	0	12.652	0	34.516	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	444.5	0	SC	0	12.650	0	34.516	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	445.5	0	SC	0	12.647	0	34.516	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	446.5	0	SC	0	12.642	0	34.516	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	447.5	0	SC	0	12.631	0	34.513	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	448.5	0	SC	0	12.614	0	34.512	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	449.5	0	SC	0	12.603	0	34.513	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	450.6	0	SC	0	12.600	0	34.513	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	451.6	0	SC	0	12.598	0	34.512	0	5.99	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	452.6	0	SC	0	12.582	0	34.501	0	6.00	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	453.6	0	SC	0	12.533	0	34.498	0	6.00	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	454.6	0	SC	0	12.491	0	34.499	0	6.01	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	455.6	0	SC	0	12.467	0	34.497	0	6.01	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	456.6	0	SC	0	12.440	0	34.498	0	6.01	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	457.6	0	SC	0	12.420	0	34.499	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	458.6	0	SC	0	12.405	0	34.497	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	459.6	0	SC	0	12.391	0	34.498	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	460.6	0	SC	0	12.387	0	34.500	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	461.6	0	SC	0	12.389	0	34.497	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	462.6	0	SC	0	12.384	0	34.497	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	463.6	0	SC	0	12.377	0	34.496	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	464.6	0	SC	0	12.372	0	34.496	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	465.6	0	SC	0	12.370	0	34.496	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	466.6	0	SC	0	12.368	0	34.496	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	467.6	0	SC	0	12.364	0	34.496	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	468.7	0	SC	0	12.362	0	34.497	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	469.7	0	SC	0	12.361	0	34.497	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	470.7	0	SC	0	12.356	0	34.495	0	6.02	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	471.7	0	SC	0	12.343	0	34.494	0	6.03	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	472.7	0	SC	0	12.338	0	34.496	0	6.03	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	473.7	0	SC	0	12.340	0	34.496	0	6.03	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	474.7	0	SC	0	12.334	0	34.493	0	6.03	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	475.7	0	SC	0	12.320	0	34.489	0	6.03	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	476.7	0	SC	0	12.290	0	34.484	0	6.03	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	477.7	0	SC	0	12.261	0	34.485	0	6.04	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	478.7	0	SC	0	12.246	0	34.487	0	6.04	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	479.7	0	SC	0	12.239	0	34.488	0	6.04	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	480.7	0	SC	0	12.240	0	34.489	0	6.04	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	481.7	0	SC	0	12.231	0	34.483	0	6.04	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	482.7	0	SC	0	12.211	0	34.483	0	6.04	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	483.7	0	SC	0	12.198	0	34.486	0	6.04	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	484.7	0	SC	0	12.182	0	34.478	0	6.05	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	485.8	0	SC	0	12.161	0	34.481	0	6.05	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	486.8	0	SC	0	12.157	0	34.483	0	6.05	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	487.8	0	SC	0	12.158	0	34.482	0	6.05	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	488.8	0	SC	0	12.149	0	34.480	0	6.05	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	489.8	0	SC	0	12.141	0	34.481	0	6.05	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	490.8	0	SC	0	12.132	0	34.476	0	6.05	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	491.8	0	SC	0	12.092	0	34.470	0	6.06	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	492.8	0	SC	0	12.068	0	34.476	0	6.06	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	493.8	0	SC	0	12.065	0	34.470	0	6.06	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	494.8	0	SC	0	12.026	0	34.467	0	6.07	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	495.8	0	SC	0	11.996	0	34.466	0	6.07	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	496.8	0	SC	0	11.977	0	34.468	0	6.07	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	497.8	0	SC	0	11.959	0	34.462	0	6.08	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	498.8	0	SC	0	11.940	0	34.463	0	6.08	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	499.8	0	SC	0	11.932	0	34.466	0	6.08	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	500.8	0	SC	0	11.933	0	34.466	0	6.08	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	501.8	0	SC	0	11.927	0	34.463	0	6.08	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	502.9	0	SC	0	11.920	0	34.464	0	6.08	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	503.9	0	SC	0	11.902	0	34.460	0	6.08	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	504.9	0	SC	0	11.872	0	34.447	0	6.09	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	505.9	0	SC	0	11.662	0	34.397	0	6.12	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	506.9	0	SC	0	11.461	0	34.405	0	6.14	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	507.9	0	SC	0	11.348	0	34.406	0	6.16	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	508.9	0	SC	0	11.301	0	34.423	0	6.16	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	0.0	0	SS	0	28.150	0	34.424	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	1.0	0	SS	0	28.189	0	34.520	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	2.0	0	SS	0	28.289	0	34.679	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	3.0	0	SS	0	28.436	0	34.630	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	4.0	0	SS	0	28.430	0	34.618	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	5.0	0	SS	0	28.174	0	34.595	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	6.0	0	SS	0	27.930	0	34.578	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	7.0	0	SS	0	27.889	0	34.606	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	8.0	0	SS	0	27.458	0	34.575	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	9.0	0	SS	0	27.363	0	34.602	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	10.0	0	SS	0	27.255	0	34.594	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	11.0	0	SS	0	27.134	0	34.583	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	12.0	0	SS	0	26.986	0	34.604	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	13.0	0	SS	0	26.932	0	34.599	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	14.0	0	SS	0	26.804	0	34.595	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	15.0	0	SS	0	26.726	0	34.608	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	16.0	0	SS	0	26.695	0	34.610	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	17.0	0	SS	0	26.624	0	34.592	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	18.0	0	SS	0	26.488	0	34.588	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	19.0	0	SS	0	26.357	0	34.609	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	20.0	0	SS	0	26.324	0	34.616	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	21.0	0	SS	0	26.303	0	34.617	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	22.0	0	SS	0	26.269	0	34.605	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	23.0	0	SS	0	26.188	0	34.614	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	24.0	0	SS	0	26.147	0	34.619	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	25.0	0	SS	0	26.107	0	34.619	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	26.0	0	SS	0	26.024	0	34.611	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	27.0	0	SS	0	25.886	0	34.607	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	28.0	0	SS	0	25.705	0	34.605	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	29.0	0	SS	0	25.460	0	34.615	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	30.0	0	SS	0	25.328	0	34.631	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	31.0	0	SS	0	25.289	0	34.647	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	32.0	0	SS	0	25.271	0	34.648	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	33.0	0	SS	0	25.250	0	34.646	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	34.0	0	SS	0	25.212	0	34.644	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	35.0	0	SS	0	25.116	0	34.625	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	36.0	0	SS	0	24.884	0	34.650	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	37.0	0	SS	0	24.825	0	34.659	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	38.0	0	SS	0	24.781	0	34.654	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	39.0	0	SS	0	24.656	0	34.638	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	40.0	0	SS	0	24.544	0	34.670	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	41.0	0	SS	0	24.522	0	34.674	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	42.0	0	SS	0	24.510	0	34.674	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	43.0	0	SS	0	24.486	0	34.673	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	44.0	0	SS	0	24.430	0	34.661	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	45.0	0	SS	0	24.335	0	34.675	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	46.0	0	SS	0	24.301	0	34.680	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	47.0	0	SS	0	24.271	0	34.683	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	48.0	0	SS	0	24.255	0	34.684	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	49.0	0	SS	0	24.235	0	34.683	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	50.0	0	SS	0	24.200	0	34.684	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	51.0	0	SS	0	24.162	0	34.683	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	52.0	0	SS	0	24.122	0	34.683	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	53.0	0	SS	0	24.035	0	34.682	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	54.0	0	SS	0	23.941	0	34.683	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	55.0	0	SS	0	23.897	0	34.699	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	56.0	0	SS	0	23.890	0	34.701	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	57.0	0	SS	0	23.878	0	34.700	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	58.0	0	SS	0	23.863	0	34.698	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	59.0	0	SS	0	23.806	0	34.697	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	60.0	0	SS	0	23.618	0	34.646	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	61.0	0	SS	0	23.325	0	34.707	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	62.0	0	SS	0	23.181	0	34.705	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	63.0	0	SS	0	23.045	0	34.721	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	64.0	0	SS	0	22.987	0	34.728	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	65.0	0	SS	0	22.951	0	34.736	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	66.0	0	SS	0	22.930	0	34.737	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	67.0	0	SS	0	22.905	0	34.736	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	68.0	0	SS	0	22.796	0	34.723	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	69.0	0	SS	0	22.690	0	34.729	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	70.0	0	SS	0	22.565	0	34.739	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	71.0	0	SS	0	22.513	0	34.753	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	72.0	0	SS	0	22.432	0	34.730	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	73.0	0	SS	0	22.306	0	34.754	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	74.0	0	SS	0	22.249	0	34.760	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	75.0	0	SS	0	22.203	0	34.762	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	76.0	0	SS	0	22.148	0	34.765	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	77.0	0	SS	0	22.084	0	34.759	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	78.0	0	SS	0	22.003	0	34.758	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	79.0	0	SS	0	21.930	0	34.774	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	80.0	0	SS	0	21.914	0	34.779	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	81.0	0	SS	0	21.906	0	34.778	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	82.0	0	SS	0	21.894	0	34.777	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	83.0	0	SS	0	21.878	0	34.777	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	84.0	0	SS	0	21.820	0	34.765	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	85.0	0	SS	0	21.688	0	34.756	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	86.0	0	SS	0	21.574	0	34.779	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	87.0	0	SS	0	21.521	0	34.781	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	88.0	0	SS	0	21.482	0	34.784	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	89.0	0	SS	0	21.452	0	34.787	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	90.0	0	SS	0	21.410	0	34.785	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	91.0	0	SS	0	21.324	0	34.782	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	92.0	0	SS	0	21.200	0	34.784	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	93.0	0	SS	0	21.106	0	34.791	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	94.0	0	SS	0	21.040	0	34.798	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	95.0	0	SS	0	20.983	0	34.798	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	96.0	0	SS	0	20.933	0	34.802	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	97.0	0	SS	0	20.845	0	34.800	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	98.0	0	SS	0	20.778	0	34.809	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	99.0	0	SS	0	20.729	0	34.812	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	100.0	0	SS	0	20.686	0	34.814	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	101.0	0	SS	0	20.644	0	34.814	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	102.0	0	SS	0	20.609	0	34.818	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	103.0	0	SS	0	20.591	0	34.822	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	104.0	0	SS	0	20.572	0	34.818	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	105.0	0	SS	0	20.543	0	34.818	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	106.0	0	SS	0	20.519	0	34.823	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	107.0	0	SS	0	20.502	0	34.822	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	108.0	0	SS	0	20.482	0	34.825	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	109.0	0	SS	0	20.466	0	34.824	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	110.0	0	SS	0	20.438	0	34.823	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	111.0	0	SS	0	20.392	0	34.816	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	112.0	0	SS	0	20.319	0	34.824	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	113.0	0	SS	0	20.292	0	34.827	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	114.0	0	SS	0	20.265	0	34.825	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	115.0	0	SS	0	20.204	0	34.828	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	116.0	0	SS	0	20.168	0	34.833	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	117.0	0	SS	0	20.156	0	34.836	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	118.0	0	SS	0	20.136	0	34.833	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	119.0	0	SS	0	20.101	0	34.833	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	120.0	0	SS	0	20.050	0	34.830	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	121.0	0	SS	0	20.009	0	34.836	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	122.0	0	SS	0	19.981	0	34.838	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	123.0	0	SS	0	19.961	0	34.839	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	124.0	0	SS	0	19.947	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	125.0	0	SS	0	19.937	0	34.839	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	126.0	0	SS	0	19.902	0	34.833	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	127.0	0	SS	0	19.851	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	128.0	0	SS	0	19.826	0	34.842	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	129.0	0	SS	0	19.813	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	130.0	0	SS	0	19.807	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	131.0	0	SS	0	19.800	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	132.0	0	SS	0	19.774	0	34.838	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	133.0	0	SS	0	19.695	0	34.832	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	134.0	0	SS	0	19.653	0	34.842	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	135.0	0	SS	0	19.601	0	34.838	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	136.0	0	SS	0	19.558	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	137.0	0	SS	0	19.535	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	138.0	0	SS	0	19.511	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	139.0	0	SS	0	19.492	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	140.0	0	SS	0	19.473	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	141.0	0	SS	0	19.456	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	142.0	0	SS	0	19.449	0	34.849	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	143.0	0	SS	0	19.445	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	144.0	0	SS	0	19.438	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	145.0	0	SS	0	19.420	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	146.0	0	SS	0	19.390	0	34.840	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	147.0	0	SS	0	19.338	0	34.840	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	148.0	0	SS	0	19.295	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	149.0	0	SS	0	19.257	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	150.0	0	SS	0	19.231	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	151.0	0	SS	0	19.216	0	34.849	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	152.0	0	SS	0	19.207	0	34.850	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	153.0	0	SS	0	19.194	0	34.849	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	154.0	0	SS	0	19.182	0	34.850	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	155.0	0	SS	0	19.166	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	156.0	0	SS	0	19.142	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	157.0	0	SS	0	19.121	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	158.0	0	SS	0	19.101	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	159.0	0	SS	0	19.087	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	160.0	0	SS	0	19.075	0	34.849	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	161.0	0	SS	0	19.068	0	34.850	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	162.0	0	SS	0	19.055	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	163.0	0	SS	0	19.022	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	164.0	0	SS	0	18.989	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	165.0	0	SS	0	18.954	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	166.0	0	SS	0	18.902	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	167.0	0	SS	0	18.879	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	168.0	0	SS	0	18.850	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	169.0	0	SS	0	18.831	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	170.0	0	SS	0	18.822	0	34.849	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	171.0	0	SS	0	18.815	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	172.0	0	SS	0	18.800	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	173.0	0	SS	0	18.791	0	34.849	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	174.0	0	SS	0	18.788	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	175.0	0	SS	0	18.779	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	176.0	0	SS	0	18.771	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	177.0	0	SS	0	18.764	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	178.0	0	SS	0	18.753	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	179.0	0	SS	0	18.740	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	180.0	0	SS	0	18.720	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	181.0	0	SS	0	18.687	0	34.839	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	182.0	0	SS	0	18.660	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	183.0	0	SS	0	18.639	0	34.842	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	184.0	0	SS	0	18.606	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	185.0	0	SS	0	18.576	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	186.0	0	SS	0	18.565	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	187.0	0	SS	0	18.558	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	188.0	0	SS	0	18.550	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	189.0	0	SS	0	18.538	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	190.0	0	SS	0	18.523	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	191.0	0	SS	0	18.512	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	192.0	0	SS	0	18.509	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	193.0	0	SS	0	18.509	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	194.0	0	SS	0	18.509	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	195.0	0	SS	0	18.507	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	196.0	0	SS	0	18.506	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	197.0	0	SS	0	18.504	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	198.0	0	SS	0	18.502	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	199.0	0	SS	0	18.499	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	200.0	0	SS	0	18.496	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	201.0	0	SS	0	18.493	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	202.0	0	SS	0	18.487	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	203.0	0	SS	0	18.480	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	204.0	0	SS	0	18.474	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	205.0	0	SS	0	18.468	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	206.0	0	SS	0	18.462	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	207.0	0	SS	0	18.456	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	208.0	0	SS	0	18.450	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	209.0	0	SS	0	18.446	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	210.0	0	SS	0	18.441	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	211.0	0	SS	0	18.434	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	212.0	0	SS	0	18.419	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	213.0	0	SS	0	18.405	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	214.0	0	SS	0	18.398	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	215.0	0	SS	0	18.392	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	216.0	0	SS	0	18.390	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	217.0	0	SS	0	18.388	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	218.0	0	SS	0	18.387	0	34.849	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	219.0	0	SS	0	18.386	0	34.849	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	220.0	0	SS	0	18.375	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	221.0	0	SS	0	18.349	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	222.0	0	SS	0	18.325	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	223.0	0	SS	0	18.307	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	224.0	0	SS	0	18.279	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	225.0	0	SS	0	18.255	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	226.0	0	SS	0	18.243	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	227.0	0	SS	0	18.235	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	228.0	0	SS	0	18.229	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	229.0	0	SS	0	18.215	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	230.0	0	SS	0	18.203	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	231.0	0	SS	0	18.196	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	232.0	0	SS	0	18.191	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	233.0	0	SS	0	18.186	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	234.0	0	SS	0	18.182	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	235.0	0	SS	0	18.180	0	34.849	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	236.0	0	SS	0	18.177	0	34.849	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	237.0	0	SS	0	18.169	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	238.0	0	SS	0	18.161	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	239.0	0	SS	0	18.142	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	240.0	0	SS	0	18.116	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	241.0	0	SS	0	18.103	0	34.847	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	242.0	0	SS	0	18.101	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	243.0	0	SS	0	18.100	0	34.849	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	244.0	0	SS	0	18.099	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	245.0	0	SS	0	18.096	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	246.0	0	SS	0	18.093	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	247.0	0	SS	0	18.092	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	248.0	0	SS	0	18.090	0	34.848	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	249.0	0	SS	0	18.084	0	34.846	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	250.0	0	SS	0	18.067	0	34.845	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	251.0	0	SS	0	18.031	0	34.840	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	252.0	0	SS	0	17.975	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	253.0	0	SS	0	17.938	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	254.0	0	SS	0	17.896	0	34.840	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	255.0	0	SS	0	17.858	0	34.842	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	256.0	0	SS	0	17.842	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	257.0	0	SS	0	17.826	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	258.0	0	SS	0	17.809	0	34.842	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	259.0	0	SS	0	17.795	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	260.0	0	SS	0	17.788	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	261.0	0	SS	0	17.778	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	262.0	0	SS	0	17.766	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	263.0	0	SS	0	17.759	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	264.0	0	SS	0	17.753	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	265.0	0	SS	0	17.745	0	34.844	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	266.0	0	SS	0	17.737	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	267.0	0	SS	0	17.731	0	34.843	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	268.0	0	SS	0	17.724	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	269.0	0	SS	0	17.714	0	34.842	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	270.0	0	SS	0	17.710	0	34.842	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	271.0	0	SS	0	17.706	0	34.842	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	272.0	0	SS	0	17.699	0	34.842	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	273.0	0	SS	0	17.693	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	274.0	0	SS	0	17.688	0	34.840	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	275.0	0	SS	0	17.677	0	34.840	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	276.0	0	SS	0	17.672	0	34.840	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	277.0	0	SS	0	17.672	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	278.0	0	SS	0	17.671	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	279.0	0	SS	0	17.670	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	280.0	0	SS	0	17.670	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	281.0	0	SS	0	17.670	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	282.0	0	SS	0	17.670	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	283.0	0	SS	0	17.670	0	34.840	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	284.0	0	SS	0	17.670	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	285.0	0	SS	0	17.670	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	286.0	0	SS	0	17.671	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	287.0	0	SS	0	17.669	0	34.841	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	288.0	0	SS	0	17.667	0	34.840	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	289.0	0	SS	0	17.644	0	34.826	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	290.0	0	SS	0	17.576	0	34.822	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	291.0	0	SS	0	17.525	0	34.825	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	292.0	0	SS	0	17.495	0	34.828	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	293.0	0	SS	0	17.476	0	34.828	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	294.0	0	SS	0	17.457	0	34.828	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	295.0	0	SS	0	17.441	0	34.828	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	296.0	0	SS	0	17.434	0	34.829	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	297.0	0	SS	0	17.430	0	34.828	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	298.0	0	SS	0	17.423	0	34.828	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	299.0	0	SS	0	17.417	0	34.827	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	300.0	0	SS	0	17.404	0	34.825	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	301.0	0	SS	0	17.379	0	34.819	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	302.0	0	SS	0	17.338	0	34.814	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	303.0	0	SS	0	17.291	0	34.815	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	304.0	0	SS	0	17.268	0	34.819	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	305.0	0	SS	0	17.260	0	34.821	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	306.0	0	SS	0	17.257	0	34.822	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	307.0	0	SS	0	17.256	0	34.823	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	308.0	0	SS	0	17.253	0	34.823	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	309.0	0	SS	0	17.249	0	34.822	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	310.0	0	SS	0	17.240	0	34.820	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	311.0	0	SS	0	17.219	0	34.813	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	312.0	0	SS	0	17.187	0	34.816	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	313.0	0	SS	0	17.162	0	34.816	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	314.0	0	SS	0	17.158	0	34.817	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	315.0	0	SS	0	17.135	0	34.812	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	316.0	0	SS	0	17.108	0	34.806	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	317.0	0	SS	0	16.998	0	34.784	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	318.0	0	SS	0	16.919	0	34.797	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	319.0	0	SS	0	16.898	0	34.802	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	320.0	0	SS	0	16.884	0	34.799	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	321.0	0	SS	0	16.849	0	34.787	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	322.0	0	SS	0	16.771	0	34.773	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	323.0	0	SS	0	16.651	0	34.775	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	324.0	0	SS	0	16.615	0	34.785	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	325.0	0	SS	0	16.606	0	34.787	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	326.0	0	SS	0	16.601	0	34.785	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	327.0	0	SS	0	16.583	0	34.782	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	328.0	0	SS	0	16.543	0	34.774	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	329.0	0	SS	0	16.458	0	34.764	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	330.0	0	SS	0	16.380	0	34.765	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	331.0	0	SS	0	16.332	0	34.770	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	332.0	0	SS	0	16.322	0	34.772	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	333.0	0	SS	0	16.318	0	34.772	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	334.0	0	SS	0	16.314	0	34.772	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	335.0	0	SS	0	16.311	0	34.773	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	336.0	0	SS	0	16.304	0	34.770	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	337.0	0	SS	0	16.291	0	34.771	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	338.0	0	SS	0	16.287	0	34.770	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	339.0	0	SS	0	16.283	0	34.770	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	340.0	0	SS	0	16.281	0	34.771	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	341.0	0	SS	0	16.279	0	34.771	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	342.0	0	SS	0	16.279	0	34.771	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	343.0	0	SS	0	16.277	0	34.771	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	344.0	0	SS	0	16.275	0	34.772	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	345.0	0	SS	0	16.273	0	34.771	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	346.0	0	SS	0	16.270	0	34.771	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	347.0	0	SS	0	16.263	0	34.768	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	348.0	0	SS	0	16.252	0	34.767	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	349.0	0	SS	0	16.239	0	34.765	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	350.0	0	SS	0	16.223	0	34.763	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	351.0	0	SS	0	16.210	0	34.764	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	352.0	0	SS	0	16.199	0	34.760	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	353.0	0	SS	0	16.182	0	34.758	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	354.0	0	SS	0	16.142	0	34.744	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	355.0	0	SS	0	16.060	0	34.746	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	356.0	0	SS	0	16.035	0	34.752	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	357.0	0	SS	0	16.021	0	34.752	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	358.0	0	SS	0	16.015	0	34.752	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	359.0	0	SS	0	16.004	0	34.751	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	360.0	0	SS	0	15.993	0	34.749	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	361.0	0	SS	0	15.974	0	34.749	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	362.0	0	SS	0	15.964	0	34.749	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	363.0	0	SS	0	15.958	0	34.750	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	364.0	0	SS	0	15.952	0	34.749	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	365.0	0	SS	0	15.935	0	34.742	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	366.0	0	SS	0	15.901	0	34.740	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	367.0	0	SS	0	15.853	0	34.734	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	368.0	0	SS	0	15.817	0	34.732	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	369.0	0	SS	0	15.771	0	34.722	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	370.0	0	SS	0	15.691	0	34.708	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	371.0	0	SS	0	15.607	0	34.715	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	372.0	0	SS	0	15.558	0	34.708	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	373.0	0	SS	0	15.477	0	34.705	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	374.0	0	SS	0	15.444	0	34.711	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	375.0	0	SS	0	15.436	0	34.713	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	376.0	0	SS	0	15.429	0	34.709	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	377.0	0	SS	0	15.394	0	34.697	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	378.0	0	SS	0	15.297	0	34.666	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	379.0	0	SS	0	15.203	0	34.681	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	380.0	0	SS	0	15.148	0	34.680	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	381.0	0	SS	0	15.116	0	34.685	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	382.0	0	SS	0	15.092	0	34.684	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	383.0	0	SS	0	15.075	0	34.685	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	384.0	0	SS	0	15.061	0	34.686	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	385.0	0	SS	0	15.054	0	34.685	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	386.0	0	SS	0	15.042	0	34.683	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	387.0	0	SS	0	15.016	0	34.681	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	388.0	0	SS	0	14.995	0	34.677	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	389.0	0	SS	0	14.970	0	34.675	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	390.0	0	SS	0	14.952	0	34.677	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	391.0	0	SS	0	14.943	0	34.679	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	392.0	0	SS	0	14.937	0	34.677	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	393.0	0	SS	0	14.925	0	34.674	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	394.0	0	SS	0	14.905	0	34.673	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	395.0	0	SS	0	14.893	0	34.673	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	396.0	0	SS	0	14.872	0	34.667	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	397.0	0	SS	0	14.815	0	34.659	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	398.0	0	SS	0	14.766	0	34.660	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	399.0	0	SS	0	14.742	0	34.663	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	400.0	0	SS	0	14.726	0	34.660	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	401.0	0	SS	0	14.698	0	34.653	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	402.0	0	SS	0	14.637	0	34.644	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	403.0	0	SS	0	14.577	0	34.643	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	404.0	0	SS	0	14.526	0	34.642	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	405.0	0	SS	0	14.469	0	34.629	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	406.0	0	SS	0	14.410	0	34.621	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	407.0	0	SS	0	14.335	0	34.620	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	408.0	0	SS	0	14.289	0	34.623	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	409.0	0	SS	0	14.240	0	34.619	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	410.0	0	SS	0	14.184	0	34.613	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	411.0	0	SS	0	14.132	0	34.612	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	412.0	0	SS	0	14.055	0	34.599	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	413.0	0	SS	0	13.975	0	34.594	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	414.0	0	SS	0	13.915	0	34.597	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	415.0	0	SS	0	13.873	0	34.593	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	416.0	0	SS	0	13.837	0	34.596	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	417.0	0	SS	0	13.830	0	34.599	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	418.0	0	SS	0	13.824	0	34.596	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	419.0	0	SS	0	13.800	0	34.589	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	420.0	0	SS	0	13.741	0	34.577	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	421.0	0	SS	0	13.662	0	34.569	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	422.0	0	SS	0	13.598	0	34.572	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	423.0	0	SS	0	13.544	0	34.567	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	424.0	0	SS	0	13.471	0	34.561	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	425.0	0	SS	0	13.415	0	34.567	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	426.0	0	SS	0	13.400	0	34.563	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	427.0	0	SS	0	13.361	0	34.554	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	428.0	0	SS	0	13.315	0	34.553	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	429.0	0	SS	0	13.263	0	34.542	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	430.0	0	SS	0	13.170	0	34.524	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	431.0	0	SS	0	13.053	0	34.513	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	432.0	0	SS	0	12.901	0	34.496	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	433.0	0	SS	0	12.762	0	34.499	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	434.0	0	SS	0	12.709	0	34.516	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	435.0	0	SS	0	12.699	0	34.516	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	436.0	0	SS	0	12.685	0	34.516	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	437.0	0	SS	0	12.671	0	34.516	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	438.0	0	SS	0	12.659	0	34.516	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	439.0	0	SS	0	12.653	0	34.517	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	440.0	0	SS	0	12.651	0	34.517	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	441.0	0	SS	0	12.652	0	34.517	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	442.0	0	SS	0	12.652	0	34.516	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	443.0	0	SS	0	12.650	0	34.516	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	444.0	0	SS	0	12.647	0	34.516	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	445.0	0	SS	0	12.642	0	34.516	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	446.0	0	SS	0	12.631	0	34.513	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	447.0	0	SS	0	12.614	0	34.512	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	448.0	0	SS	0	12.603	0	34.513	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	449.0	0	SS	0	12.600	0	34.513	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	450.0	0	SS	0	12.598	0	34.512	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	451.0	0	SS	0	12.582	0	34.501	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	452.0	0	SS	0	12.533	0	34.498	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	453.0	0	SS	0	12.491	0	34.499	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	454.0	0	SS	0	12.467	0	34.497	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	455.0	0	SS	0	12.440	0	34.498	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	456.0	0	SS	0	12.420	0	34.499	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	457.0	0	SS	0	12.405	0	34.497	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	458.0	0	SS	0	12.391	0	34.498	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	459.0	0	SS	0	12.387	0	34.500	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	460.0	0	SS	0	12.389	0	34.497	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	461.0	0	SS	0	12.384	0	34.497	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	462.0	0	SS	0	12.377	0	34.496	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	463.0	0	SS	0	12.372	0	34.496	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	464.0	0	SS	0	12.370	0	34.496	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	465.0	0	SS	0	12.368	0	34.496	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	466.0	0	SS	0	12.364	0	34.496	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	467.0	0	SS	0	12.362	0	34.497	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	468.0	0	SS	0	12.361	0	34.497	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	469.0	0	SS	0	12.356	0	34.495	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	470.0	0	SS	0	12.343	0	34.494	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	471.0	0	SS	0	12.338	0	34.496	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	472.0	0	SS	0	12.340	0	34.496	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	473.0	0	SS	0	12.334	0	34.493	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	474.0	0	SS	0	12.320	0	34.489	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	475.0	0	SS	0	12.290	0	34.484	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	476.0	0	SS	0	12.261	0	34.485	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	477.0	0	SS	0	12.246	0	34.487	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	478.0	0	SS	0	12.239	0	34.488	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	479.0	0	SS	0	12.240	0	34.489	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	480.0	0	SS	0	12.231	0	34.483	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	481.0	0	SS	0	12.211	0	34.483	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	482.0	0	SS	0	12.198	0	34.486	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	483.0	0	SS	0	12.182	0	34.478	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	484.0	0	SS	0	12.161	0	34.481	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	485.0	0	SS	0	12.157	0	34.483	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	486.0	0	SS	0	12.158	0	34.482	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	487.0	0	SS	0	12.149	0	34.480	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	488.0	0	SS	0	12.141	0	34.481	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	489.0	0	SS	0	12.132	0	34.476	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	490.0	0	SS	0	12.092	0	34.470	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	491.0	0	SS	0	12.068	0	34.476	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	492.0	0	SS	0	12.065	0	34.470	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	493.0	0	SS	0	12.026	0	34.467	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	494.0	0	SS	0	11.996	0	34.466	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	495.0	0	SS	0	11.977	0	34.468	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	496.0	0	SS	0	11.959	0	34.462	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	497.0	0	SS	0	11.940	0	34.463	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	498.0	0	SS	0	11.932	0	34.466	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	499.0	0	SS	0	11.933	0	34.466	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	500.0	0	SS	0	11.927	0	34.463	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	501.0	0	SS	0	11.920	0	34.464	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	502.0	0	SS	0	11.902	0	34.460	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	503.0	0	SS	0	11.872	0	34.447	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	504.0	0	SS	0	11.662	0	34.397	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	505.0	0	SS	0	11.461	0	34.405	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	506.0	0	SS	0	11.348	0	34.406	0
JG4357_1999872	016	C	08/22/1999	07:44	142.3333	27.6667	0	507.0	0	SS	0	11.301	0	34.423	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	0.0	0	SC	0	28.369	0	34.629	0	4.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	1.0	0	SC	0	28.493	0	34.623	0	4.47	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	2.0	0	SC	0	28.448	0	34.598	0	4.47	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	3.0	0	SC	0	28.320	0	34.591	0	4.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	4.0	0	SC	0	28.184	0	34.573	0	4.49	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	5.0	0	SC	0	28.083	0	34.587	0	4.50	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	6.0	0	SC	0	27.983	0	34.573	0	4.51	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	7.0	0	SC	0	27.838	0	34.592	0	4.52	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	8.0	0	SC	0	27.787	0	34.594	0	4.52	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	9.0	0	SC	0	27.734	0	34.593	0	4.52	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	10.0	0	SC	0	27.712	0	34.597	0	4.53	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	11.0	0	SC	0	27.703	0	34.596	0	4.53	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	12.0	0	SC	0	27.688	0	34.593	0	4.53	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	13.0	0	SC	0	27.631	0	34.584	0	4.53	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	14.0	0	SC	0	27.586	0	34.588	0	4.54	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	15.0	0	SC	0	27.569	0	34.590	0	4.54	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	16.0	0	SC	0	27.555	0	34.586	0	4.54	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	17.0	0	SC	0	27.531	0	34.586	0	4.54	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	18.0	0	SC	0	27.491	0	34.576	0	4.54	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	19.0	0	SC	0	27.422	0	34.562	0	4.55	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	20.0	0	SC	0	27.261	0	34.549	0	4.56	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	21.0	0	SC	0	27.200	0	34.571	0	4.57	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	22.0	0	SC	0	27.178	0	34.569	0	4.57	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	23.0	0	SC	0	27.156	0	34.569	0	4.57	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	24.0	0	SC	0	27.116	0	34.560	0	4.57	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	25.0	0	SC	0	26.883	0	34.515	0	4.59	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	26.0	0	SC	0	26.513	0	34.539	0	4.62	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	27.0	0	SC	0	26.252	0	34.593	0	4.64	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	28.0	0	SC	0	26.123	0	34.599	0	4.65	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	29.0	0	SC	0	25.936	0	34.599	0	4.66	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	30.0	0	SC	0	25.724	0	34.632	0	4.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	31.0	0	SC	0	25.672	0	34.634	0	4.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	32.0	0	SC	0	25.600	0	34.640	0	4.69	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	33.0	0	SC	0	25.512	0	34.634	0	4.69	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	34.0	0	SC	0	25.230	0	34.613	0	4.72	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	35.0	0	SC	0	24.988	0	34.637	0	4.74	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	36.0	0	SC	0	24.867	0	34.665	0	4.75	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	37.1	0	SC	0	24.819	0	34.667	0	4.75	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	38.1	0	SC	0	24.796	0	34.672	0	4.75	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	39.1	0	SC	0	24.792	0	34.673	0	4.75	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	40.1	0	SC	0	24.786	0	34.671	0	4.75	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	41.1	0	SC	0	24.770	0	34.672	0	4.75	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	42.1	0	SC	0	24.752	0	34.671	0	4.75	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	43.1	0	SC	0	24.726	0	34.670	0	4.76	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	44.1	0	SC	0	24.670	0	34.666	0	4.76	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	45.1	0	SC	0	24.575	0	34.671	0	4.77	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	46.1	0	SC	0	24.452	0	34.660	0	4.78	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	47.1	0	SC	0	24.277	0	34.665	0	4.79	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	48.1	0	SC	0	24.107	0	34.679	0	4.81	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	49.1	0	SC	0	24.026	0	34.700	0	4.81	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	50.1	0	SC	0	24.004	0	34.702	0	4.82	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	51.1	0	SC	0	23.960	0	34.702	0	4.82	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	52.1	0	SC	0	23.924	0	34.703	0	4.82	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	53.1	0	SC	0	23.875	0	34.706	0	4.83	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	54.1	0	SC	0	23.832	0	34.704	0	4.83	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	55.1	0	SC	0	23.779	0	34.710	0	4.83	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	56.1	0	SC	0	23.755	0	34.721	0	4.84	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	57.1	0	SC	0	23.708	0	34.720	0	4.84	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	58.1	0	SC	0	23.648	0	34.734	0	4.84	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	59.1	0	SC	0	23.493	0	34.707	0	4.86	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	60.1	0	SC	0	23.187	0	34.739	0	4.88	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	61.1	0	SC	0	23.071	0	34.767	0	4.89	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	62.1	0	SC	0	22.955	0	34.743	0	4.90	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	63.1	0	SC	0	22.759	0	34.739	0	4.92	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	64.1	0	SC	0	22.512	0	34.754	0	4.94	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	65.1	0	SC	0	22.340	0	34.776	0	4.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	66.1	0	SC	0	22.276	0	34.789	0	4.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	67.1	0	SC	0	22.124	0	34.779	0	4.98	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	68.1	0	SC	0	21.954	0	34.800	0	4.99	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	69.1	0	SC	0	21.884	0	34.807	0	5.00	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	70.1	0	SC	0	21.772	0	34.797	0	5.01	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	71.1	0	SC	0	21.646	0	34.811	0	5.02	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	72.1	0	SC	0	21.465	0	34.792	0	5.03	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	73.1	0	SC	0	21.284	0	34.826	0	5.05	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	74.1	0	SC	0	21.228	0	34.834	0	5.05	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	75.1	0	SC	0	21.196	0	34.837	0	5.06	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	76.1	0	SC	0	21.166	0	34.839	0	5.06	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	77.1	0	SC	0	21.131	0	34.840	0	5.06	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	78.1	0	SC	0	21.115	0	34.844	0	5.06	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	79.1	0	SC	0	21.100	0	34.842	0	5.07	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	80.1	0	SC	0	21.076	0	34.840	0	5.07	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	81.1	0	SC	0	21.035	0	34.837	0	5.07	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	82.1	0	SC	0	20.999	0	34.843	0	5.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	83.1	0	SC	0	20.968	0	34.846	0	5.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	84.1	0	SC	0	20.951	0	34.850	0	5.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	85.1	0	SC	0	20.944	0	34.852	0	5.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	86.1	0	SC	0	20.943	0	34.853	0	5.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	87.1	0	SC	0	20.939	0	34.852	0	5.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	88.1	0	SC	0	20.928	0	34.851	0	5.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	89.1	0	SC	0	20.898	0	34.847	0	5.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	90.1	0	SC	0	20.848	0	34.846	0	5.09	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	91.1	0	SC	0	20.754	0	34.829	0	5.10	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	92.1	0	SC	0	20.632	0	34.839	0	5.11	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	93.1	0	SC	0	20.535	0	34.855	0	5.12	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	94.1	0	SC	0	20.498	0	34.862	0	5.12	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	95.1	0	SC	0	20.490	0	34.865	0	5.12	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	96.2	0	SC	0	20.475	0	34.862	0	5.12	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	97.2	0	SC	0	20.442	0	34.863	0	5.13	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	98.2	0	SC	0	20.415	0	34.863	0	5.13	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	99.2	0	SC	0	20.396	0	34.866	0	5.13	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	100.2	0	SC	0	20.380	0	34.866	0	5.13	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	101.2	0	SC	0	20.348	0	34.859	0	5.14	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	102.2	0	SC	0	20.278	0	34.859	0	5.14	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	103.2	0	SC	0	20.235	0	34.865	0	5.15	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	104.2	0	SC	0	20.199	0	34.862	0	5.15	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	105.2	0	SC	0	20.102	0	34.847	0	5.16	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	106.2	0	SC	0	20.037	0	34.864	0	5.17	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	107.2	0	SC	0	20.012	0	34.870	0	5.17	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	108.2	0	SC	0	19.999	0	34.869	0	5.17	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	109.2	0	SC	0	19.980	0	34.872	0	5.17	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	110.2	0	SC	0	19.966	0	34.872	0	5.17	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	111.2	0	SC	0	19.951	0	34.873	0	5.17	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	112.2	0	SC	0	19.945	0	34.873	0	5.17	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	113.2	0	SC	0	19.939	0	34.873	0	5.17	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	114.2	0	SC	0	19.926	0	34.871	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	115.2	0	SC	0	19.899	0	34.876	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	116.2	0	SC	0	19.892	0	34.875	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	117.2	0	SC	0	19.887	0	34.877	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	118.2	0	SC	0	19.884	0	34.876	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	119.2	0	SC	0	19.877	0	34.876	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	120.2	0	SC	0	19.867	0	34.877	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	121.2	0	SC	0	19.864	0	34.878	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	122.2	0	SC	0	19.854	0	34.879	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	123.2	0	SC	0	19.854	0	34.880	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	124.2	0	SC	0	19.848	0	34.879	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	125.2	0	SC	0	19.843	0	34.880	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	126.2	0	SC	0	19.838	0	34.878	0	5.18	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	127.2	0	SC	0	19.808	0	34.869	0	5.19	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	128.2	0	SC	0	19.717	0	34.853	0	5.20	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	129.2	0	SC	0	19.580	0	34.867	0	5.21	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	130.2	0	SC	0	19.552	0	34.872	0	5.21	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	131.2	0	SC	0	19.526	0	34.873	0	5.21	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	132.2	0	SC	0	19.517	0	34.873	0	5.22	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	133.2	0	SC	0	19.497	0	34.870	0	5.22	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	134.3	0	SC	0	19.468	0	34.870	0	5.22	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	135.3	0	SC	0	19.450	0	34.872	0	5.22	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	136.3	0	SC	0	19.433	0	34.871	0	5.22	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	137.3	0	SC	0	19.406	0	34.870	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	138.3	0	SC	0	19.382	0	34.874	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	139.3	0	SC	0	19.374	0	34.876	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	140.3	0	SC	0	19.371	0	34.876	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	141.3	0	SC	0	19.370	0	34.876	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	142.3	0	SC	0	19.367	0	34.876	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	143.3	0	SC	0	19.365	0	34.876	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	144.3	0	SC	0	19.364	0	34.876	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	145.3	0	SC	0	19.362	0	34.876	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	146.3	0	SC	0	19.362	0	34.876	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	147.3	0	SC	0	19.361	0	34.876	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	148.3	0	SC	0	19.359	0	34.876	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	149.3	0	SC	0	19.354	0	34.874	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	150.3	0	SC	0	19.337	0	34.872	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	151.3	0	SC	0	19.328	0	34.875	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	152.3	0	SC	0	19.323	0	34.876	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	153.3	0	SC	0	19.323	0	34.877	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	154.3	0	SC	0	19.324	0	34.875	0	5.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	155.3	0	SC	0	19.310	0	34.872	0	5.24	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	156.3	0	SC	0	19.287	0	34.875	0	5.24	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	157.3	0	SC	0	19.283	0	34.876	0	5.24	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	158.3	0	SC	0	19.277	0	34.877	0	5.24	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	159.3	0	SC	0	19.270	0	34.877	0	5.24	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	160.3	0	SC	0	19.262	0	34.877	0	5.24	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	161.3	0	SC	0	19.251	0	34.876	0	5.24	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	162.3	0	SC	0	19.233	0	34.875	0	5.24	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	163.3	0	SC	0	19.211	0	34.876	0	5.24	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	164.3	0	SC	0	19.204	0	34.877	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	165.3	0	SC	0	19.196	0	34.876	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	166.3	0	SC	0	19.186	0	34.876	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	167.4	0	SC	0	19.178	0	34.876	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	168.4	0	SC	0	19.170	0	34.876	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	169.4	0	SC	0	19.163	0	34.876	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	170.4	0	SC	0	19.159	0	34.877	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	171.4	0	SC	0	19.156	0	34.876	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	172.4	0	SC	0	19.152	0	34.876	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	173.4	0	SC	0	19.147	0	34.876	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	174.4	0	SC	0	19.137	0	34.876	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	175.4	0	SC	0	19.112	0	34.873	0	5.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	176.4	0	SC	0	19.073	0	34.872	0	5.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	177.4	0	SC	0	19.060	0	34.875	0	5.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	178.4	0	SC	0	19.056	0	34.874	0	5.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	179.4	0	SC	0	19.051	0	34.874	0	5.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	180.4	0	SC	0	19.044	0	34.874	0	5.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	181.4	0	SC	0	19.035	0	34.874	0	5.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	182.4	0	SC	0	19.023	0	34.875	0	5.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	183.4	0	SC	0	19.013	0	34.877	0	5.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	184.4	0	SC	0	19.009	0	34.878	0	5.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	185.4	0	SC	0	19.007	0	34.878	0	5.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	186.4	0	SC	0	19.002	0	34.878	0	5.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	187.4	0	SC	0	18.997	0	34.878	0	5.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	188.4	0	SC	0	18.992	0	34.877	0	5.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	189.4	0	SC	0	18.982	0	34.876	0	5.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	190.4	0	SC	0	18.974	0	34.875	0	5.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	191.4	0	SC	0	18.960	0	34.874	0	5.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	192.4	0	SC	0	18.938	0	34.872	0	5.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	193.4	0	SC	0	18.909	0	34.870	0	5.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	194.4	0	SC	0	18.883	0	34.874	0	5.28	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	195.4	0	SC	0	18.874	0	34.875	0	5.28	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	196.4	0	SC	0	18.863	0	34.875	0	5.28	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	197.4	0	SC	0	18.851	0	34.874	0	5.28	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	198.5	0	SC	0	18.834	0	34.872	0	5.28	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	199.5	0	SC	0	18.808	0	34.873	0	5.28	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	200.5	0	SC	0	18.792	0	34.874	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	201.5	0	SC	0	18.784	0	34.875	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	202.5	0	SC	0	18.779	0	34.874	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	203.5	0	SC	0	18.773	0	34.873	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	204.5	0	SC	0	18.768	0	34.873	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	205.5	0	SC	0	18.761	0	34.872	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	206.5	0	SC	0	18.753	0	34.872	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	207.5	0	SC	0	18.741	0	34.872	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	208.5	0	SC	0	18.729	0	34.873	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	209.5	0	SC	0	18.724	0	34.874	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	210.5	0	SC	0	18.718	0	34.873	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	211.5	0	SC	0	18.711	0	34.873	0	5.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	212.5	0	SC	0	18.702	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	213.5	0	SC	0	18.689	0	34.870	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	214.5	0	SC	0	18.677	0	34.870	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	215.5	0	SC	0	18.668	0	34.871	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	216.5	0	SC	0	18.660	0	34.871	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	217.5	0	SC	0	18.652	0	34.870	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	218.5	0	SC	0	18.642	0	34.870	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	219.5	0	SC	0	18.636	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	220.5	0	SC	0	18.636	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	221.5	0	SC	0	18.636	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	222.5	0	SC	0	18.635	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	223.5	0	SC	0	18.633	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	224.5	0	SC	0	18.631	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	225.5	0	SC	0	18.631	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	226.5	0	SC	0	18.632	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	227.6	0	SC	0	18.632	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	228.6	0	SC	0	18.631	0	34.871	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	229.6	0	SC	0	18.629	0	34.871	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	230.6	0	SC	0	18.627	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	231.6	0	SC	0	18.625	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	232.6	0	SC	0	18.620	0	34.871	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	233.6	0	SC	0	18.615	0	34.872	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	234.6	0	SC	0	18.610	0	34.871	0	5.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	235.6	0	SC	0	18.592	0	34.867	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	236.6	0	SC	0	18.572	0	34.868	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	237.6	0	SC	0	18.561	0	34.870	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	238.6	0	SC	0	18.552	0	34.869	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	239.6	0	SC	0	18.547	0	34.870	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	240.6	0	SC	0	18.547	0	34.871	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	241.6	0	SC	0	18.547	0	34.871	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	242.6	0	SC	0	18.547	0	34.871	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	243.6	0	SC	0	18.546	0	34.870	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	244.6	0	SC	0	18.543	0	34.870	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	245.6	0	SC	0	18.540	0	34.869	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	246.6	0	SC	0	18.533	0	34.868	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	247.6	0	SC	0	18.523	0	34.868	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	248.6	0	SC	0	18.514	0	34.868	0	5.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	249.6	0	SC	0	18.500	0	34.867	0	5.32	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	250.6	0	SC	0	18.483	0	34.867	0	5.32	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	251.6	0	SC	0	18.468	0	34.866	0	5.32	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	252.6	0	SC	0	18.452	0	34.866	0	5.32	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	253.6	0	SC	0	18.436	0	34.866	0	5.32	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	254.6	0	SC	0	18.415	0	34.864	0	5.32	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	255.7	0	SC	0	18.373	0	34.861	0	5.33	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	256.7	0	SC	0	18.312	0	34.849	0	5.34	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	257.7	0	SC	0	18.240	0	34.845	0	5.34	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	258.7	0	SC	0	18.152	0	34.849	0	5.35	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	259.7	0	SC	0	18.056	0	34.836	0	5.36	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	260.7	0	SC	0	17.966	0	34.838	0	5.37	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	261.7	0	SC	0	17.899	0	34.845	0	5.38	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	262.7	0	SC	0	17.852	0	34.849	0	5.38	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	263.7	0	SC	0	17.832	0	34.853	0	5.38	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	264.7	0	SC	0	17.828	0	34.855	0	5.38	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	265.7	0	SC	0	17.828	0	34.856	0	5.38	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	266.7	0	SC	0	17.828	0	34.856	0	5.38	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	267.7	0	SC	0	17.827	0	34.856	0	5.38	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	268.7	0	SC	0	17.821	0	34.854	0	5.39	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	269.7	0	SC	0	17.807	0	34.852	0	5.39	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	270.7	0	SC	0	17.791	0	34.852	0	5.39	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	271.7	0	SC	0	17.780	0	34.853	0	5.39	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	272.7	0	SC	0	17.772	0	34.851	0	5.39	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	273.7	0	SC	0	17.719	0	34.830	0	5.40	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	274.7	0	SC	0	17.640	0	34.835	0	5.40	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	275.7	0	SC	0	17.592	0	34.837	0	5.41	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	276.7	0	SC	0	17.501	0	34.826	0	5.42	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	277.7	0	SC	0	17.434	0	34.833	0	5.43	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	278.7	0	SC	0	17.416	0	34.839	0	5.43	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	279.7	0	SC	0	17.408	0	34.839	0	5.43	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	280.7	0	SC	0	17.403	0	34.840	0	5.43	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	281.8	0	SC	0	17.400	0	34.840	0	5.43	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	282.8	0	SC	0	17.394	0	34.838	0	5.43	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	283.8	0	SC	0	17.386	0	34.838	0	5.43	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	284.8	0	SC	0	17.379	0	34.838	0	5.43	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	285.8	0	SC	0	17.375	0	34.839	0	5.43	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	286.8	0	SC	0	17.371	0	34.837	0	5.43	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	287.8	0	SC	0	17.352	0	34.837	0	5.43	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	288.8	0	SC	0	17.339	0	34.836	0	5.44	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	289.8	0	SC	0	17.329	0	34.836	0	5.44	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	290.8	0	SC	0	17.319	0	34.832	0	5.44	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	291.8	0	SC	0	17.294	0	34.831	0	5.44	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	292.8	0	SC	0	17.280	0	34.833	0	5.44	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	293.8	0	SC	0	17.259	0	34.829	0	5.44	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	294.8	0	SC	0	17.232	0	34.830	0	5.45	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	295.8	0	SC	0	17.214	0	34.830	0	5.45	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	296.8	0	SC	0	17.205	0	34.831	0	5.45	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	297.8	0	SC	0	17.196	0	34.829	0	5.45	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	298.8	0	SC	0	17.187	0	34.830	0	5.45	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	299.8	0	SC	0	17.180	0	34.828	0	5.45	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	300.8	0	SC	0	17.171	0	34.828	0	5.45	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	301.8	0	SC	0	17.163	0	34.828	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	302.8	0	SC	0	17.155	0	34.829	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	303.8	0	SC	0	17.152	0	34.829	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	304.8	0	SC	0	17.146	0	34.828	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	305.9	0	SC	0	17.141	0	34.829	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	306.9	0	SC	0	17.132	0	34.827	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	307.9	0	SC	0	17.127	0	34.830	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	308.9	0	SC	0	17.124	0	34.827	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	309.9	0	SC	0	17.120	0	34.829	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	310.9	0	SC	0	17.120	0	34.827	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	311.9	0	SC	0	17.111	0	34.826	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	312.9	0	SC	0	17.106	0	34.826	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	313.9	0	SC	0	17.101	0	34.826	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	314.9	0	SC	0	17.094	0	34.824	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	315.9	0	SC	0	17.084	0	34.825	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	316.9	0	SC	0	17.080	0	34.825	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	317.9	0	SC	0	17.078	0	34.825	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	318.9	0	SC	0	17.076	0	34.824	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	319.9	0	SC	0	17.075	0	34.825	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	320.9	0	SC	0	17.074	0	34.824	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	321.9	0	SC	0	17.074	0	34.824	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	322.9	0	SC	0	17.074	0	34.823	0	5.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	323.9	0	SC	0	17.070	0	34.823	0	5.47	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	324.9	0	SC	0	17.067	0	34.823	0	5.47	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	325.9	0	SC	0	17.063	0	34.822	0	5.47	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	326.9	0	SC	0	17.058	0	34.821	0	5.47	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	327.9	0	SC	0	17.045	0	34.818	0	5.47	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	328.9	0	SC	0	17.019	0	34.814	0	5.47	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	330.0	0	SC	0	16.993	0	34.813	0	5.47	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	331.0	0	SC	0	16.968	0	34.813	0	5.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	332.0	0	SC	0	16.956	0	34.813	0	5.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	333.0	0	SC	0	16.946	0	34.814	0	5.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	334.0	0	SC	0	16.942	0	34.814	0	5.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	335.0	0	SC	0	16.941	0	34.814	0	5.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	336.0	0	SC	0	16.935	0	34.812	0	5.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	337.0	0	SC	0	16.922	0	34.809	0	5.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	338.0	0	SC	0	16.897	0	34.805	0	5.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	339.0	0	SC	0	16.852	0	34.799	0	5.49	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	340.0	0	SC	0	16.791	0	34.793	0	5.50	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	341.0	0	SC	0	16.736	0	34.796	0	5.50	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	342.0	0	SC	0	16.719	0	34.799	0	5.50	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	343.0	0	SC	0	16.705	0	34.798	0	5.50	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	344.0	0	SC	0	16.690	0	34.798	0	5.51	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	345.0	0	SC	0	16.679	0	34.797	0	5.51	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	346.0	0	SC	0	16.665	0	34.795	0	5.51	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	347.0	0	SC	0	16.651	0	34.792	0	5.51	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	348.0	0	SC	0	16.631	0	34.791	0	5.51	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	349.0	0	SC	0	16.617	0	34.789	0	5.51	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	350.0	0	SC	0	16.598	0	34.794	0	5.52	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	351.0	0	SC	0	16.602	0	34.794	0	5.52	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	352.1	0	SC	0	16.569	0	34.781	0	5.52	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	353.1	0	SC	0	16.448	0	34.754	0	5.53	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	354.1	0	SC	0	16.339	0	34.768	0	5.55	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	355.1	0	SC	0	16.311	0	34.774	0	5.55	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	356.1	0	SC	0	16.289	0	34.772	0	5.55	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	357.1	0	SC	0	16.263	0	34.766	0	5.55	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	358.1	0	SC	0	16.215	0	34.763	0	5.56	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	359.1	0	SC	0	16.186	0	34.768	0	5.56	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	360.1	0	SC	0	16.170	0	34.761	0	5.56	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	361.1	0	SC	0	16.140	0	34.762	0	5.57	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	362.1	0	SC	0	16.117	0	34.758	0	5.57	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	363.1	0	SC	0	16.070	0	34.745	0	5.58	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	364.1	0	SC	0	16.012	0	34.747	0	5.58	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	365.1	0	SC	0	15.970	0	34.745	0	5.59	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	366.1	0	SC	0	15.908	0	34.732	0	5.59	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	367.1	0	SC	0	15.826	0	34.727	0	5.60	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	368.1	0	SC	0	15.672	0	34.691	0	5.62	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	369.1	0	SC	0	15.419	0	34.687	0	5.65	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	370.1	0	SC	0	15.359	0	34.709	0	5.66	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	371.1	0	SC	0	15.352	0	34.709	0	5.66	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	372.1	0	SC	0	15.338	0	34.702	0	5.66	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	373.2	0	SC	0	15.303	0	34.703	0	5.66	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	374.2	0	SC	0	15.284	0	34.705	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	375.2	0	SC	0	15.274	0	34.706	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	376.2	0	SC	0	15.271	0	34.706	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	377.2	0	SC	0	15.267	0	34.705	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	378.2	0	SC	0	15.256	0	34.702	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	379.2	0	SC	0	15.237	0	34.703	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	380.2	0	SC	0	15.230	0	34.702	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	381.2	0	SC	0	15.228	0	34.704	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	382.2	0	SC	0	15.228	0	34.703	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	383.2	0	SC	0	15.230	0	34.702	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	384.2	0	SC	0	15.220	0	34.700	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	385.2	0	SC	0	15.203	0	34.701	0	5.67	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	386.2	0	SC	0	15.192	0	34.699	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	387.2	0	SC	0	15.186	0	34.698	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	388.2	0	SC	0	15.171	0	34.697	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	389.2	0	SC	0	15.168	0	34.698	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	390.2	0	SC	0	15.167	0	34.699	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	391.2	0	SC	0	15.164	0	34.699	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	392.2	0	SC	0	15.159	0	34.697	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	393.2	0	SC	0	15.151	0	34.697	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	394.3	0	SC	0	15.144	0	34.695	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	395.3	0	SC	0	15.138	0	34.695	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	396.3	0	SC	0	15.128	0	34.694	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	397.3	0	SC	0	15.120	0	34.691	0	5.68	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	398.3	0	SC	0	15.105	0	34.687	0	5.69	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	399.3	0	SC	0	15.085	0	34.691	0	5.69	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	400.3	0	SC	0	15.071	0	34.689	0	5.69	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	401.3	0	SC	0	15.059	0	34.690	0	5.69	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	402.3	0	SC	0	15.047	0	34.688	0	5.69	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	403.3	0	SC	0	15.035	0	34.686	0	5.69	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	404.3	0	SC	0	15.018	0	34.685	0	5.70	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	405.3	0	SC	0	15.002	0	34.684	0	5.70	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	406.3	0	SC	0	14.983	0	34.681	0	5.70	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	407.3	0	SC	0	14.966	0	34.681	0	5.70	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	408.3	0	SC	0	14.949	0	34.678	0	5.70	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	409.3	0	SC	0	14.933	0	34.676	0	5.71	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	410.3	0	SC	0	14.915	0	34.674	0	5.71	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	411.3	0	SC	0	14.896	0	34.674	0	5.71	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	412.3	0	SC	0	14.879	0	34.675	0	5.71	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	413.3	0	SC	0	14.862	0	34.674	0	5.71	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	414.4	0	SC	0	14.847	0	34.672	0	5.72	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	415.4	0	SC	0	14.831	0	34.671	0	5.72	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	416.4	0	SC	0	14.814	0	34.668	0	5.72	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	417.4	0	SC	0	14.790	0	34.665	0	5.72	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	418.4	0	SC	0	14.767	0	34.664	0	5.73	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	419.4	0	SC	0	14.745	0	34.661	0	5.73	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	420.4	0	SC	0	14.709	0	34.654	0	5.73	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	421.4	0	SC	0	14.655	0	34.648	0	5.74	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	422.4	0	SC	0	14.614	0	34.650	0	5.74	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	423.4	0	SC	0	14.570	0	34.641	0	5.75	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	424.4	0	SC	0	14.498	0	34.631	0	5.76	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	425.4	0	SC	0	14.421	0	34.630	0	5.77	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	426.4	0	SC	0	14.365	0	34.629	0	5.77	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	427.4	0	SC	0	14.320	0	34.625	0	5.78	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	428.4	0	SC	0	14.273	0	34.620	0	5.78	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	429.4	0	SC	0	14.227	0	34.616	0	5.79	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	430.4	0	SC	0	14.187	0	34.614	0	5.80	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	431.4	0	SC	0	14.146	0	34.611	0	5.80	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	432.4	0	SC	0	14.096	0	34.608	0	5.81	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	433.5	0	SC	0	14.063	0	34.610	0	5.81	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	434.5	0	SC	0	14.047	0	34.612	0	5.81	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	435.5	0	SC	0	14.038	0	34.612	0	5.81	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	436.5	0	SC	0	14.031	0	34.611	0	5.81	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	437.5	0	SC	0	14.021	0	34.610	0	5.81	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	438.5	0	SC	0	14.010	0	34.609	0	5.82	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	439.5	0	SC	0	13.992	0	34.604	0	5.82	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	440.5	0	SC	0	13.954	0	34.599	0	5.82	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	441.5	0	SC	0	13.915	0	34.599	0	5.83	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	442.5	0	SC	0	13.877	0	34.591	0	5.83	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	443.5	0	SC	0	13.820	0	34.587	0	5.84	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	444.5	0	SC	0	13.779	0	34.590	0	5.84	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	445.5	0	SC	0	13.764	0	34.590	0	5.85	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	446.5	0	SC	0	13.746	0	34.588	0	5.85	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	447.5	0	SC	0	13.726	0	34.587	0	5.85	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	448.5	0	SC	0	13.708	0	34.586	0	5.85	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	449.5	0	SC	0	13.688	0	34.583	0	5.86	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	450.5	0	SC	0	13.662	0	34.580	0	5.86	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	451.5	0	SC	0	13.632	0	34.579	0	5.86	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	452.6	0	SC	0	13.608	0	34.577	0	5.87	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	453.6	0	SC	0	13.577	0	34.573	0	5.87	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	454.6	0	SC	0	13.543	0	34.572	0	5.87	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	455.6	0	SC	0	13.518	0	34.570	0	5.88	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	456.6	0	SC	0	13.483	0	34.562	0	5.88	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	457.6	0	SC	0	13.398	0	34.534	0	5.89	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	458.6	0	SC	0	13.245	0	34.523	0	5.91	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	459.6	0	SC	0	13.140	0	34.536	0	5.92	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	460.6	0	SC	0	13.099	0	34.541	0	5.93	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	461.6	0	SC	0	13.077	0	34.543	0	5.93	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	462.6	0	SC	0	13.066	0	34.542	0	5.93	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	463.6	0	SC	0	13.039	0	34.539	0	5.94	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	464.6	0	SC	0	13.010	0	34.538	0	5.94	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	465.6	0	SC	0	12.983	0	34.534	0	5.94	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	466.6	0	SC	0	12.952	0	34.532	0	5.95	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	467.6	0	SC	0	12.933	0	34.533	0	5.95	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	468.6	0	SC	0	12.923	0	34.533	0	5.95	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	469.6	0	SC	0	12.914	0	34.528	0	5.95	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	470.7	0	SC	0	12.883	0	34.524	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	471.7	0	SC	0	12.863	0	34.527	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	472.7	0	SC	0	12.859	0	34.529	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	473.7	0	SC	0	12.855	0	34.530	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	474.7	0	SC	0	12.853	0	34.529	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	475.7	0	SC	0	12.848	0	34.528	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	476.7	0	SC	0	12.843	0	34.528	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	477.7	0	SC	0	12.837	0	34.527	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	478.7	0	SC	0	12.833	0	34.527	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	479.7	0	SC	0	12.830	0	34.528	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	480.7	0	SC	0	12.827	0	34.527	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	481.7	0	SC	0	12.823	0	34.526	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	482.7	0	SC	0	12.816	0	34.525	0	5.96	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	483.7	0	SC	0	12.804	0	34.522	0	5.97	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	484.7	0	SC	0	12.767	0	34.511	0	5.97	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	485.7	0	SC	0	12.716	0	34.511	0	5.98	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	486.7	0	SC	0	12.675	0	34.511	0	5.98	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	487.8	0	SC	0	12.643	0	34.508	0	5.99	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	488.8	0	SC	0	12.610	0	34.504	0	5.99	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	489.8	0	SC	0	12.582	0	34.504	0	6.00	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	490.8	0	SC	0	12.543	0	34.497	0	6.00	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	491.8	0	SC	0	12.442	0	34.471	0	6.01	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	492.8	0	SC	0	12.342	0	34.482	0	6.03	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	493.8	0	SC	0	12.315	0	34.488	0	6.03	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	494.8	0	SC	0	12.277	0	34.474	0	6.03	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	495.8	0	SC	0	12.169	0	34.450	0	6.05	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	496.8	0	SC	0	12.041	0	34.457	0	6.07	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	497.8	0	SC	0	11.995	0	34.462	0	6.07	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	498.8	0	SC	0	11.972	0	34.460	0	6.07	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	499.8	0	SC	0	11.951	0	34.462	0	6.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	500.8	0	SC	0	11.943	0	34.463	0	6.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	501.8	0	SC	0	11.940	0	34.464	0	6.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	502.8	0	SC	0	11.939	0	34.465	0	6.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	503.8	0	SC	0	11.936	0	34.465	0	6.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	504.8	0	SC	0	11.933	0	34.465	0	6.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	505.9	0	SC	0	11.931	0	34.465	0	6.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	506.9	0	SC	0	11.925	0	34.463	0	6.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	507.9	0	SC	0	11.913	0	34.459	0	6.08	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	508.9	0	SC	0	11.874	0	34.446	0	6.09	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	509.9	0	SC	0	11.795	0	34.440	0	6.10	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	510.9	0	SC	0	11.734	0	34.438	0	6.11	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	511.9	0	SC	0	11.670	0	34.438	0	6.11	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	512.9	0	SC	0	11.630	0	34.436	0	6.12	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	513.9	0	SC	0	11.600	0	34.434	0	6.12	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	514.9	0	SC	0	11.562	0	34.430	0	6.13	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	515.9	0	SC	0	11.531	0	34.431	0	6.13	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	516.9	0	SC	0	11.510	0	34.432	0	6.14	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	517.9	0	SC	0	11.500	0	34.434	0	6.14	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	518.9	0	SC	0	11.495	0	34.434	0	6.14	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	519.9	0	SC	0	11.480	0	34.429	0	6.14	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	520.9	0	SC	0	11.465	0	34.430	0	6.14	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	522.0	0	SC	0	11.445	0	34.422	0	6.14	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	523.0	0	SC	0	11.410	0	34.421	0	6.15	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	524.0	0	SC	0	11.386	0	34.422	0	6.15	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	525.0	0	SC	0	11.366	0	34.422	0	6.15	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	526.0	0	SC	0	11.357	0	34.424	0	6.16	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	527.0	0	SC	0	11.352	0	34.424	0	6.16	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	528.0	0	SC	0	11.281	0	34.387	0	6.17	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	529.0	0	SC	0	11.111	0	34.396	0	6.19	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	530.0	0	SC	0	11.099	0	34.392	0	6.19	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	531.0	0	SC	0	10.949	0	34.353	0	6.21	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	532.0	0	SC	0	10.820	0	34.359	0	6.23	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	533.0	0	SC	0	10.760	0	34.371	0	6.24	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	534.0	0	SC	0	10.726	0	34.369	0	6.24	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	535.0	0	SC	0	10.685	0	34.371	0	6.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	536.0	0	SC	0	10.667	0	34.373	0	6.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	537.1	0	SC	0	10.641	0	34.369	0	6.25	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	538.1	0	SC	0	10.621	0	34.370	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	539.1	0	SC	0	10.613	0	34.373	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	540.1	0	SC	0	10.608	0	34.369	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	541.1	0	SC	0	10.595	0	34.368	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	542.1	0	SC	0	10.585	0	34.369	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	543.1	0	SC	0	10.585	0	34.370	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	544.1	0	SC	0	10.584	0	34.370	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	545.1	0	SC	0	10.582	0	34.370	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	546.1	0	SC	0	10.583	0	34.370	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	547.1	0	SC	0	10.583	0	34.370	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	548.1	0	SC	0	10.583	0	34.371	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	549.1	0	SC	0	10.583	0	34.371	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	550.1	0	SC	0	10.581	0	34.369	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	551.1	0	SC	0	10.578	0	34.371	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	552.1	0	SC	0	10.578	0	34.370	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	553.2	0	SC	0	10.577	0	34.369	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	554.2	0	SC	0	10.568	0	34.364	0	6.26	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	555.2	0	SC	0	10.543	0	34.361	0	6.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	556.2	0	SC	0	10.528	0	34.363	0	6.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	557.2	0	SC	0	10.521	0	34.362	0	6.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	558.2	0	SC	0	10.512	0	34.364	0	6.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	559.2	0	SC	0	10.505	0	34.362	0	6.27	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	560.2	0	SC	0	10.488	0	34.358	0	6.28	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	561.2	0	SC	0	10.461	0	34.358	0	6.28	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	562.2	0	SC	0	10.446	0	34.356	0	6.28	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	563.2	0	SC	0	10.420	0	34.354	0	6.28	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	564.2	0	SC	0	10.401	0	34.354	0	6.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	565.2	0	SC	0	10.382	0	34.353	0	6.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	566.2	0	SC	0	10.376	0	34.353	0	6.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	567.2	0	SC	0	10.360	0	34.345	0	6.29	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	568.2	0	SC	0	10.325	0	34.341	0	6.30	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	569.3	0	SC	0	10.277	0	34.331	0	6.31	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	570.3	0	SC	0	10.175	0	34.313	0	6.32	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	571.3	0	SC	0	10.082	0	34.320	0	6.33	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	572.3	0	SC	0	10.044	0	34.329	0	6.34	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	573.3	0	SC	0	10.018	0	34.327	0	6.34	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	574.3	0	SC	0	10.004	0	34.332	0	6.34	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	575.3	0	SC	0	10.001	0	34.332	0	6.34	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	576.3	0	SC	0	9.996	0	34.331	0	6.34	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	577.3	0	SC	0	9.983	0	34.327	0	6.35	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	578.3	0	SC	0	9.943	0	34.317	0	6.35	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	579.3	0	SC	0	9.893	0	34.316	0	6.36	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	580.3	0	SC	0	9.857	0	34.313	0	6.36	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	581.3	0	SC	0	9.808	0	34.306	0	6.37	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	582.3	0	SC	0	9.758	0	34.306	0	6.38	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	583.3	0	SC	0	9.697	0	34.295	0	6.39	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	584.4	0	SC	0	9.582	0	34.273	0	6.41	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	585.4	0	SC	0	9.450	0	34.274	0	6.42	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	586.4	0	SC	0	9.366	0	34.279	0	6.44	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	587.4	0	SC	0	9.321	0	34.282	0	6.44	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	588.4	0	SC	0	9.301	0	34.284	0	6.44	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	589.4	0	SC	0	9.282	0	34.282	0	6.45	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	590.4	0	SC	0	9.262	0	34.279	0	6.45	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	591.4	0	SC	0	9.234	0	34.275	0	6.45	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	592.4	0	SC	0	9.193	0	34.270	0	6.46	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	593.4	0	SC	0	9.141	0	34.268	0	6.47	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	594.4	0	SC	0	9.109	0	34.269	0	6.47	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	595.4	0	SC	0	9.090	0	34.270	0	6.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	596.4	0	SC	0	9.079	0	34.271	0	6.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	597.4	0	SC	0	9.066	0	34.269	0	6.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	598.4	0	SC	0	9.046	0	34.266	0	6.48	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	599.5	0	SC	0	9.028	0	34.267	0	6.49	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	600.5	0	SC	0	9.011	0	34.266	0	6.49	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	601.5	0	SC	0	8.992	0	34.264	0	6.49	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	602.5	0	SC	0	8.975	0	34.264	0	6.49	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	603.5	0	SC	0	8.965	0	34.264	0	6.49	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	604.5	0	SC	0	8.957	0	34.262	0	6.50	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	605.5	0	SC	0	8.946	0	34.260	0	6.50	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	606.5	0	SC	0	8.932	0	34.257	0	6.50	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	607.5	0	SC	0	8.909	0	34.253	0	6.50	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	608.5	0	SC	0	8.874	0	34.245	0	6.51	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	609.5	0	SC	0	8.822	0	34.250	0	6.52	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	0.0	0	SS	0	28.369	0	34.629	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	1.0	0	SS	0	28.493	0	34.623	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	2.0	0	SS	0	28.448	0	34.598	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	3.0	0	SS	0	28.320	0	34.591	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	4.0	0	SS	0	28.184	0	34.573	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	5.0	0	SS	0	28.083	0	34.587	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	6.0	0	SS	0	27.983	0	34.573	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	7.0	0	SS	0	27.838	0	34.592	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	8.0	0	SS	0	27.787	0	34.594	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	9.0	0	SS	0	27.734	0	34.593	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	10.0	0	SS	0	27.712	0	34.597	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	11.0	0	SS	0	27.703	0	34.596	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	12.0	0	SS	0	27.688	0	34.593	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	13.0	0	SS	0	27.631	0	34.584	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	14.0	0	SS	0	27.586	0	34.588	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	15.0	0	SS	0	27.569	0	34.590	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	16.0	0	SS	0	27.555	0	34.586	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	17.0	0	SS	0	27.531	0	34.586	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	18.0	0	SS	0	27.491	0	34.576	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	19.0	0	SS	0	27.422	0	34.562	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	20.0	0	SS	0	27.261	0	34.549	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	21.0	0	SS	0	27.200	0	34.571	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	22.0	0	SS	0	27.178	0	34.569	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	23.0	0	SS	0	27.156	0	34.569	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	24.0	0	SS	0	27.116	0	34.560	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	25.0	0	SS	0	26.883	0	34.515	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	26.0	0	SS	0	26.513	0	34.539	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	27.0	0	SS	0	26.252	0	34.593	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	28.0	0	SS	0	26.123	0	34.599	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	29.0	0	SS	0	25.936	0	34.599	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	30.0	0	SS	0	25.724	0	34.632	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	31.0	0	SS	0	25.672	0	34.634	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	32.0	0	SS	0	25.600	0	34.640	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	33.0	0	SS	0	25.512	0	34.634	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	34.0	0	SS	0	25.230	0	34.613	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	35.0	0	SS	0	24.988	0	34.637	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	36.0	0	SS	0	24.867	0	34.665	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	37.0	0	SS	0	24.819	0	34.667	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	38.0	0	SS	0	24.796	0	34.672	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	39.0	0	SS	0	24.792	0	34.673	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	40.0	0	SS	0	24.786	0	34.671	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	41.0	0	SS	0	24.770	0	34.672	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	42.0	0	SS	0	24.752	0	34.671	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	43.0	0	SS	0	24.726	0	34.670	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	44.0	0	SS	0	24.670	0	34.666	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	45.0	0	SS	0	24.575	0	34.671	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	46.0	0	SS	0	24.452	0	34.660	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	47.0	0	SS	0	24.277	0	34.665	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	48.0	0	SS	0	24.107	0	34.679	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	49.0	0	SS	0	24.026	0	34.700	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	50.0	0	SS	0	24.004	0	34.702	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	51.0	0	SS	0	23.960	0	34.702	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	52.0	0	SS	0	23.924	0	34.703	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	53.0	0	SS	0	23.875	0	34.706	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	54.0	0	SS	0	23.832	0	34.704	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	55.0	0	SS	0	23.779	0	34.710	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	56.0	0	SS	0	23.755	0	34.721	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	57.0	0	SS	0	23.708	0	34.720	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	58.0	0	SS	0	23.648	0	34.734	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	59.0	0	SS	0	23.493	0	34.707	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	60.0	0	SS	0	23.187	0	34.739	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	61.0	0	SS	0	23.071	0	34.767	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	62.0	0	SS	0	22.955	0	34.743	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	63.0	0	SS	0	22.759	0	34.739	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	64.0	0	SS	0	22.512	0	34.754	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	65.0	0	SS	0	22.340	0	34.776	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	66.0	0	SS	0	22.276	0	34.789	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	67.0	0	SS	0	22.124	0	34.779	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	68.0	0	SS	0	21.954	0	34.800	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	69.0	0	SS	0	21.884	0	34.807	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	70.0	0	SS	0	21.772	0	34.797	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	71.0	0	SS	0	21.646	0	34.811	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	72.0	0	SS	0	21.465	0	34.792	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	73.0	0	SS	0	21.284	0	34.826	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	74.0	0	SS	0	21.228	0	34.834	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	75.0	0	SS	0	21.196	0	34.837	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	76.0	0	SS	0	21.166	0	34.839	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	77.0	0	SS	0	21.131	0	34.840	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	78.0	0	SS	0	21.115	0	34.844	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	79.0	0	SS	0	21.100	0	34.842	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	80.0	0	SS	0	21.076	0	34.840	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	81.0	0	SS	0	21.035	0	34.837	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	82.0	0	SS	0	20.999	0	34.843	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	83.0	0	SS	0	20.968	0	34.846	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	84.0	0	SS	0	20.951	0	34.850	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	85.0	0	SS	0	20.944	0	34.852	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	86.0	0	SS	0	20.943	0	34.853	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	87.0	0	SS	0	20.939	0	34.852	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	88.0	0	SS	0	20.928	0	34.851	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	89.0	0	SS	0	20.898	0	34.847	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	90.0	0	SS	0	20.848	0	34.846	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	91.0	0	SS	0	20.754	0	34.829	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	92.0	0	SS	0	20.632	0	34.839	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	93.0	0	SS	0	20.535	0	34.855	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	94.0	0	SS	0	20.498	0	34.862	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	95.0	0	SS	0	20.490	0	34.865	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	96.0	0	SS	0	20.475	0	34.862	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	97.0	0	SS	0	20.442	0	34.863	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	98.0	0	SS	0	20.415	0	34.863	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	99.0	0	SS	0	20.396	0	34.866	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	100.0	0	SS	0	20.380	0	34.866	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	101.0	0	SS	0	20.348	0	34.859	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	102.0	0	SS	0	20.278	0	34.859	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	103.0	0	SS	0	20.235	0	34.865	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	104.0	0	SS	0	20.199	0	34.862	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	105.0	0	SS	0	20.102	0	34.847	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	106.0	0	SS	0	20.037	0	34.864	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	107.0	0	SS	0	20.012	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	108.0	0	SS	0	19.999	0	34.869	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	109.0	0	SS	0	19.980	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	110.0	0	SS	0	19.966	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	111.0	0	SS	0	19.951	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	112.0	0	SS	0	19.945	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	113.0	0	SS	0	19.939	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	114.0	0	SS	0	19.926	0	34.871	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	115.0	0	SS	0	19.899	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	116.0	0	SS	0	19.892	0	34.875	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	117.0	0	SS	0	19.887	0	34.877	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	118.0	0	SS	0	19.884	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	119.0	0	SS	0	19.877	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	120.0	0	SS	0	19.867	0	34.877	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	121.0	0	SS	0	19.864	0	34.878	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	122.0	0	SS	0	19.854	0	34.879	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	123.0	0	SS	0	19.854	0	34.880	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	124.0	0	SS	0	19.848	0	34.879	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	125.0	0	SS	0	19.843	0	34.880	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	126.0	0	SS	0	19.838	0	34.878	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	127.0	0	SS	0	19.808	0	34.869	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	128.0	0	SS	0	19.717	0	34.853	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	129.0	0	SS	0	19.580	0	34.867	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	130.0	0	SS	0	19.552	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	131.0	0	SS	0	19.526	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	132.0	0	SS	0	19.517	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	133.0	0	SS	0	19.497	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	134.0	0	SS	0	19.468	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	135.0	0	SS	0	19.450	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	136.0	0	SS	0	19.433	0	34.871	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	137.0	0	SS	0	19.406	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	138.0	0	SS	0	19.382	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	139.0	0	SS	0	19.374	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	140.0	0	SS	0	19.371	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	141.0	0	SS	0	19.370	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	142.0	0	SS	0	19.367	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	143.0	0	SS	0	19.365	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	144.0	0	SS	0	19.364	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	145.0	0	SS	0	19.362	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	146.0	0	SS	0	19.362	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	147.0	0	SS	0	19.361	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	148.0	0	SS	0	19.359	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	149.0	0	SS	0	19.354	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	150.0	0	SS	0	19.337	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	151.0	0	SS	0	19.328	0	34.875	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	152.0	0	SS	0	19.323	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	153.0	0	SS	0	19.323	0	34.877	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	154.0	0	SS	0	19.324	0	34.875	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	155.0	0	SS	0	19.310	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	156.0	0	SS	0	19.287	0	34.875	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	157.0	0	SS	0	19.283	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	158.0	0	SS	0	19.277	0	34.877	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	159.0	0	SS	0	19.270	0	34.877	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	160.0	0	SS	0	19.262	0	34.877	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	161.0	0	SS	0	19.251	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	162.0	0	SS	0	19.233	0	34.875	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	163.0	0	SS	0	19.211	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	164.0	0	SS	0	19.204	0	34.877	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	165.0	0	SS	0	19.196	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	166.0	0	SS	0	19.186	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	167.0	0	SS	0	19.178	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	168.0	0	SS	0	19.170	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	169.0	0	SS	0	19.163	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	170.0	0	SS	0	19.159	0	34.877	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	171.0	0	SS	0	19.156	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	172.0	0	SS	0	19.152	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	173.0	0	SS	0	19.147	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	174.0	0	SS	0	19.137	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	175.0	0	SS	0	19.112	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	176.0	0	SS	0	19.073	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	177.0	0	SS	0	19.060	0	34.875	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	178.0	0	SS	0	19.056	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	179.0	0	SS	0	19.051	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	180.0	0	SS	0	19.044	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	181.0	0	SS	0	19.035	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	182.0	0	SS	0	19.023	0	34.875	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	183.0	0	SS	0	19.013	0	34.877	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	184.0	0	SS	0	19.009	0	34.878	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	185.0	0	SS	0	19.007	0	34.878	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	186.0	0	SS	0	19.002	0	34.878	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	187.0	0	SS	0	18.997	0	34.878	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	188.0	0	SS	0	18.992	0	34.877	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	189.0	0	SS	0	18.982	0	34.876	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	190.0	0	SS	0	18.974	0	34.875	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	191.0	0	SS	0	18.960	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	192.0	0	SS	0	18.938	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	193.0	0	SS	0	18.909	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	194.0	0	SS	0	18.883	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	195.0	0	SS	0	18.874	0	34.875	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	196.0	0	SS	0	18.863	0	34.875	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	197.0	0	SS	0	18.851	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	198.0	0	SS	0	18.834	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	199.0	0	SS	0	18.808	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	200.0	0	SS	0	18.792	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	201.0	0	SS	0	18.784	0	34.875	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	202.0	0	SS	0	18.779	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	203.0	0	SS	0	18.773	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	204.0	0	SS	0	18.768	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	205.0	0	SS	0	18.761	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	206.0	0	SS	0	18.753	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	207.0	0	SS	0	18.741	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	208.0	0	SS	0	18.729	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	209.0	0	SS	0	18.724	0	34.874	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	210.0	0	SS	0	18.718	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	211.0	0	SS	0	18.711	0	34.873	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	212.0	0	SS	0	18.702	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	213.0	0	SS	0	18.689	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	214.0	0	SS	0	18.677	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	215.0	0	SS	0	18.668	0	34.871	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	216.0	0	SS	0	18.660	0	34.871	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	217.0	0	SS	0	18.652	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	218.0	0	SS	0	18.642	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	219.0	0	SS	0	18.636	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	220.0	0	SS	0	18.636	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	221.0	0	SS	0	18.636	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	222.0	0	SS	0	18.635	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	223.0	0	SS	0	18.633	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	224.0	0	SS	0	18.631	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	225.0	0	SS	0	18.631	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	226.0	0	SS	0	18.632	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	227.0	0	SS	0	18.632	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	228.0	0	SS	0	18.631	0	34.871	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	229.0	0	SS	0	18.629	0	34.871	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	230.0	0	SS	0	18.627	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	231.0	0	SS	0	18.625	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	232.0	0	SS	0	18.620	0	34.871	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	233.0	0	SS	0	18.615	0	34.872	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	234.0	0	SS	0	18.610	0	34.871	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	235.0	0	SS	0	18.592	0	34.867	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	236.0	0	SS	0	18.572	0	34.868	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	237.0	0	SS	0	18.561	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	238.0	0	SS	0	18.552	0	34.869	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	239.0	0	SS	0	18.547	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	240.0	0	SS	0	18.547	0	34.871	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	241.0	0	SS	0	18.547	0	34.871	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	242.0	0	SS	0	18.547	0	34.871	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	243.0	0	SS	0	18.546	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	244.0	0	SS	0	18.543	0	34.870	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	245.0	0	SS	0	18.540	0	34.869	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	246.0	0	SS	0	18.533	0	34.868	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	247.0	0	SS	0	18.523	0	34.868	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	248.0	0	SS	0	18.514	0	34.868	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	249.0	0	SS	0	18.500	0	34.867	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	250.0	0	SS	0	18.483	0	34.867	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	251.0	0	SS	0	18.468	0	34.866	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	252.0	0	SS	0	18.452	0	34.866	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	253.0	0	SS	0	18.436	0	34.866	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	254.0	0	SS	0	18.415	0	34.864	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	255.0	0	SS	0	18.373	0	34.861	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	256.0	0	SS	0	18.312	0	34.849	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	257.0	0	SS	0	18.240	0	34.845	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	258.0	0	SS	0	18.152	0	34.849	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	259.0	0	SS	0	18.056	0	34.836	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	260.0	0	SS	0	17.966	0	34.838	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	261.0	0	SS	0	17.899	0	34.845	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	262.0	0	SS	0	17.852	0	34.849	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	263.0	0	SS	0	17.832	0	34.853	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	264.0	0	SS	0	17.828	0	34.855	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	265.0	0	SS	0	17.828	0	34.856	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	266.0	0	SS	0	17.828	0	34.856	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	267.0	0	SS	0	17.827	0	34.856	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	268.0	0	SS	0	17.821	0	34.854	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	269.0	0	SS	0	17.807	0	34.852	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	270.0	0	SS	0	17.791	0	34.852	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	271.0	0	SS	0	17.780	0	34.853	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	272.0	0	SS	0	17.772	0	34.851	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	273.0	0	SS	0	17.719	0	34.830	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	274.0	0	SS	0	17.640	0	34.835	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	275.0	0	SS	0	17.592	0	34.837	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	276.0	0	SS	0	17.501	0	34.826	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	277.0	0	SS	0	17.434	0	34.833	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	278.0	0	SS	0	17.416	0	34.839	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	279.0	0	SS	0	17.408	0	34.839	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	280.0	0	SS	0	17.403	0	34.840	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	281.0	0	SS	0	17.400	0	34.840	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	282.0	0	SS	0	17.394	0	34.838	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	283.0	0	SS	0	17.386	0	34.838	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	284.0	0	SS	0	17.379	0	34.838	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	285.0	0	SS	0	17.375	0	34.839	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	286.0	0	SS	0	17.371	0	34.837	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	287.0	0	SS	0	17.352	0	34.837	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	288.0	0	SS	0	17.339	0	34.836	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	289.0	0	SS	0	17.329	0	34.836	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	290.0	0	SS	0	17.319	0	34.832	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	291.0	0	SS	0	17.294	0	34.831	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	292.0	0	SS	0	17.280	0	34.833	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	293.0	0	SS	0	17.259	0	34.829	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	294.0	0	SS	0	17.232	0	34.830	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	295.0	0	SS	0	17.214	0	34.830	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	296.0	0	SS	0	17.205	0	34.831	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	297.0	0	SS	0	17.196	0	34.829	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	298.0	0	SS	0	17.187	0	34.830	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	299.0	0	SS	0	17.180	0	34.828	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	300.0	0	SS	0	17.171	0	34.828	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	301.0	0	SS	0	17.163	0	34.828	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	302.0	0	SS	0	17.155	0	34.829	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	303.0	0	SS	0	17.152	0	34.829	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	304.0	0	SS	0	17.146	0	34.828	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	305.0	0	SS	0	17.141	0	34.829	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	306.0	0	SS	0	17.132	0	34.827	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	307.0	0	SS	0	17.127	0	34.830	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	308.0	0	SS	0	17.124	0	34.827	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	309.0	0	SS	0	17.120	0	34.829	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	310.0	0	SS	0	17.120	0	34.827	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	311.0	0	SS	0	17.111	0	34.826	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	312.0	0	SS	0	17.106	0	34.826	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	313.0	0	SS	0	17.101	0	34.826	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	314.0	0	SS	0	17.094	0	34.824	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	315.0	0	SS	0	17.084	0	34.825	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	316.0	0	SS	0	17.080	0	34.825	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	317.0	0	SS	0	17.078	0	34.825	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	318.0	0	SS	0	17.076	0	34.824	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	319.0	0	SS	0	17.075	0	34.825	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	320.0	0	SS	0	17.074	0	34.824	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	321.0	0	SS	0	17.074	0	34.824	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	322.0	0	SS	0	17.074	0	34.823	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	323.0	0	SS	0	17.070	0	34.823	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	324.0	0	SS	0	17.067	0	34.823	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	325.0	0	SS	0	17.063	0	34.822	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	326.0	0	SS	0	17.058	0	34.821	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	327.0	0	SS	0	17.045	0	34.818	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	328.0	0	SS	0	17.019	0	34.814	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	329.0	0	SS	0	16.993	0	34.813	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	330.0	0	SS	0	16.968	0	34.813	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	331.0	0	SS	0	16.956	0	34.813	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	332.0	0	SS	0	16.946	0	34.814	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	333.0	0	SS	0	16.942	0	34.814	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	334.0	0	SS	0	16.941	0	34.814	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	335.0	0	SS	0	16.935	0	34.812	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	336.0	0	SS	0	16.922	0	34.809	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	337.0	0	SS	0	16.897	0	34.805	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	338.0	0	SS	0	16.852	0	34.799	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	339.0	0	SS	0	16.791	0	34.793	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	340.0	0	SS	0	16.736	0	34.796	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	341.0	0	SS	0	16.719	0	34.799	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	342.0	0	SS	0	16.705	0	34.798	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	343.0	0	SS	0	16.690	0	34.798	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	344.0	0	SS	0	16.679	0	34.797	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	345.0	0	SS	0	16.665	0	34.795	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	346.0	0	SS	0	16.651	0	34.792	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	347.0	0	SS	0	16.631	0	34.791	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	348.0	0	SS	0	16.617	0	34.789	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	349.0	0	SS	0	16.598	0	34.794	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	350.0	0	SS	0	16.602	0	34.794	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	351.0	0	SS	0	16.569	0	34.781	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	352.0	0	SS	0	16.448	0	34.754	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	353.0	0	SS	0	16.339	0	34.768	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	354.0	0	SS	0	16.311	0	34.774	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	355.0	0	SS	0	16.289	0	34.772	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	356.0	0	SS	0	16.263	0	34.766	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	357.0	0	SS	0	16.215	0	34.763	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	358.0	0	SS	0	16.186	0	34.768	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	359.0	0	SS	0	16.170	0	34.761	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	360.0	0	SS	0	16.140	0	34.762	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	361.0	0	SS	0	16.117	0	34.758	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	362.0	0	SS	0	16.070	0	34.745	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	363.0	0	SS	0	16.012	0	34.747	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	364.0	0	SS	0	15.970	0	34.745	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	365.0	0	SS	0	15.908	0	34.732	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	366.0	0	SS	0	15.826	0	34.727	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	367.0	0	SS	0	15.672	0	34.691	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	368.0	0	SS	0	15.419	0	34.687	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	369.0	0	SS	0	15.359	0	34.709	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	370.0	0	SS	0	15.352	0	34.709	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	371.0	0	SS	0	15.338	0	34.702	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	372.0	0	SS	0	15.303	0	34.703	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	373.0	0	SS	0	15.284	0	34.705	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	374.0	0	SS	0	15.274	0	34.706	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	375.0	0	SS	0	15.271	0	34.706	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	376.0	0	SS	0	15.267	0	34.705	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	377.0	0	SS	0	15.256	0	34.702	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	378.0	0	SS	0	15.237	0	34.703	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	379.0	0	SS	0	15.230	0	34.702	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	380.0	0	SS	0	15.228	0	34.704	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	381.0	0	SS	0	15.228	0	34.703	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	382.0	0	SS	0	15.230	0	34.702	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	383.0	0	SS	0	15.220	0	34.700	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	384.0	0	SS	0	15.203	0	34.701	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	385.0	0	SS	0	15.192	0	34.699	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	386.0	0	SS	0	15.186	0	34.698	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	387.0	0	SS	0	15.171	0	34.697	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	388.0	0	SS	0	15.168	0	34.698	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	389.0	0	SS	0	15.167	0	34.699	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	390.0	0	SS	0	15.164	0	34.699	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	391.0	0	SS	0	15.159	0	34.697	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	392.0	0	SS	0	15.151	0	34.697	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	393.0	0	SS	0	15.144	0	34.695	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	394.0	0	SS	0	15.138	0	34.695	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	395.0	0	SS	0	15.128	0	34.694	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	396.0	0	SS	0	15.120	0	34.691	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	397.0	0	SS	0	15.105	0	34.687	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	398.0	0	SS	0	15.085	0	34.691	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	399.0	0	SS	0	15.071	0	34.689	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	400.0	0	SS	0	15.059	0	34.690	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	401.0	0	SS	0	15.047	0	34.688	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	402.0	0	SS	0	15.035	0	34.686	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	403.0	0	SS	0	15.018	0	34.685	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	404.0	0	SS	0	15.002	0	34.684	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	405.0	0	SS	0	14.983	0	34.681	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	406.0	0	SS	0	14.966	0	34.681	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	407.0	0	SS	0	14.949	0	34.678	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	408.0	0	SS	0	14.933	0	34.676	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	409.0	0	SS	0	14.915	0	34.674	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	410.0	0	SS	0	14.896	0	34.674	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	411.0	0	SS	0	14.879	0	34.675	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	412.0	0	SS	0	14.862	0	34.674	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	413.0	0	SS	0	14.847	0	34.672	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	414.0	0	SS	0	14.831	0	34.671	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	415.0	0	SS	0	14.814	0	34.668	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	416.0	0	SS	0	14.790	0	34.665	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	417.0	0	SS	0	14.767	0	34.664	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	418.0	0	SS	0	14.745	0	34.661	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	419.0	0	SS	0	14.709	0	34.654	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	420.0	0	SS	0	14.655	0	34.648	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	421.0	0	SS	0	14.614	0	34.650	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	422.0	0	SS	0	14.570	0	34.641	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	423.0	0	SS	0	14.498	0	34.631	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	424.0	0	SS	0	14.421	0	34.630	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	425.0	0	SS	0	14.365	0	34.629	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	426.0	0	SS	0	14.320	0	34.625	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	427.0	0	SS	0	14.273	0	34.620	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	428.0	0	SS	0	14.227	0	34.616	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	429.0	0	SS	0	14.187	0	34.614	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	430.0	0	SS	0	14.146	0	34.611	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	431.0	0	SS	0	14.096	0	34.608	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	432.0	0	SS	0	14.063	0	34.610	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	433.0	0	SS	0	14.047	0	34.612	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	434.0	0	SS	0	14.038	0	34.612	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	435.0	0	SS	0	14.031	0	34.611	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	436.0	0	SS	0	14.021	0	34.610	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	437.0	0	SS	0	14.010	0	34.609	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	438.0	0	SS	0	13.992	0	34.604	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	439.0	0	SS	0	13.954	0	34.599	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	440.0	0	SS	0	13.915	0	34.599	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	441.0	0	SS	0	13.877	0	34.591	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	442.0	0	SS	0	13.820	0	34.587	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	443.0	0	SS	0	13.779	0	34.590	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	444.0	0	SS	0	13.764	0	34.590	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	445.0	0	SS	0	13.746	0	34.588	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	446.0	0	SS	0	13.726	0	34.587	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	447.0	0	SS	0	13.708	0	34.586	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	448.0	0	SS	0	13.688	0	34.583	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	449.0	0	SS	0	13.662	0	34.580	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	450.0	0	SS	0	13.632	0	34.579	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	451.0	0	SS	0	13.608	0	34.577	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	452.0	0	SS	0	13.577	0	34.573	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	453.0	0	SS	0	13.543	0	34.572	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	454.0	0	SS	0	13.518	0	34.570	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	455.0	0	SS	0	13.483	0	34.562	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	456.0	0	SS	0	13.398	0	34.534	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	457.0	0	SS	0	13.245	0	34.523	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	458.0	0	SS	0	13.140	0	34.536	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	459.0	0	SS	0	13.099	0	34.541	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	460.0	0	SS	0	13.077	0	34.543	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	461.0	0	SS	0	13.066	0	34.542	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	462.0	0	SS	0	13.039	0	34.539	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	463.0	0	SS	0	13.010	0	34.538	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	464.0	0	SS	0	12.983	0	34.534	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	465.0	0	SS	0	12.952	0	34.532	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	466.0	0	SS	0	12.933	0	34.533	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	467.0	0	SS	0	12.923	0	34.533	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	468.0	0	SS	0	12.914	0	34.528	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	469.0	0	SS	0	12.883	0	34.524	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	470.0	0	SS	0	12.863	0	34.527	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	471.0	0	SS	0	12.859	0	34.529	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	472.0	0	SS	0	12.855	0	34.530	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	473.0	0	SS	0	12.853	0	34.529	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	474.0	0	SS	0	12.848	0	34.528	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	475.0	0	SS	0	12.843	0	34.528	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	476.0	0	SS	0	12.837	0	34.527	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	477.0	0	SS	0	12.833	0	34.527	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	478.0	0	SS	0	12.830	0	34.528	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	479.0	0	SS	0	12.827	0	34.527	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	480.0	0	SS	0	12.823	0	34.526	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	481.0	0	SS	0	12.816	0	34.525	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	482.0	0	SS	0	12.804	0	34.522	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	483.0	0	SS	0	12.767	0	34.511	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	484.0	0	SS	0	12.716	0	34.511	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	485.0	0	SS	0	12.675	0	34.511	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	486.0	0	SS	0	12.643	0	34.508	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	487.0	0	SS	0	12.610	0	34.504	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	488.0	0	SS	0	12.582	0	34.504	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	489.0	0	SS	0	12.543	0	34.497	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	490.0	0	SS	0	12.442	0	34.471	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	491.0	0	SS	0	12.342	0	34.482	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	492.0	0	SS	0	12.315	0	34.488	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	493.0	0	SS	0	12.277	0	34.474	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	494.0	0	SS	0	12.169	0	34.450	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	495.0	0	SS	0	12.041	0	34.457	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	496.0	0	SS	0	11.995	0	34.462	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	497.0	0	SS	0	11.972	0	34.460	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	498.0	0	SS	0	11.951	0	34.462	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	499.0	0	SS	0	11.943	0	34.463	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	500.0	0	SS	0	11.940	0	34.464	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	501.0	0	SS	0	11.939	0	34.465	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	502.0	0	SS	0	11.936	0	34.465	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	503.0	0	SS	0	11.933	0	34.465	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	504.0	0	SS	0	11.931	0	34.465	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	505.0	0	SS	0	11.925	0	34.463	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	506.0	0	SS	0	11.913	0	34.459	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	507.0	0	SS	0	11.874	0	34.446	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	508.0	0	SS	0	11.795	0	34.440	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	509.0	0	SS	0	11.734	0	34.438	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	510.0	0	SS	0	11.670	0	34.438	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	511.0	0	SS	0	11.630	0	34.436	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	512.0	0	SS	0	11.600	0	34.434	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	513.0	0	SS	0	11.562	0	34.430	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	514.0	0	SS	0	11.531	0	34.431	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	515.0	0	SS	0	11.510	0	34.432	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	516.0	0	SS	0	11.500	0	34.434	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	517.0	0	SS	0	11.495	0	34.434	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	518.0	0	SS	0	11.480	0	34.429	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	519.0	0	SS	0	11.465	0	34.430	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	520.0	0	SS	0	11.445	0	34.422	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	521.0	0	SS	0	11.410	0	34.421	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	522.0	0	SS	0	11.386	0	34.422	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	523.0	0	SS	0	11.366	0	34.422	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	524.0	0	SS	0	11.357	0	34.424	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	525.0	0	SS	0	11.352	0	34.424	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	526.0	0	SS	0	11.281	0	34.387	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	527.0	0	SS	0	11.111	0	34.396	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	528.0	0	SS	0	11.099	0	34.392	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	529.0	0	SS	0	10.949	0	34.353	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	530.0	0	SS	0	10.820	0	34.359	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	531.0	0	SS	0	10.760	0	34.371	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	532.0	0	SS	0	10.726	0	34.369	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	533.0	0	SS	0	10.685	0	34.371	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	534.0	0	SS	0	10.667	0	34.373	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	535.0	0	SS	0	10.641	0	34.369	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	536.0	0	SS	0	10.621	0	34.370	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	537.0	0	SS	0	10.613	0	34.373	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	538.0	0	SS	0	10.608	0	34.369	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	539.0	0	SS	0	10.595	0	34.368	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	540.0	0	SS	0	10.585	0	34.369	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	541.0	0	SS	0	10.585	0	34.370	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	542.0	0	SS	0	10.584	0	34.370	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	543.0	0	SS	0	10.582	0	34.370	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	544.0	0	SS	0	10.583	0	34.370	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	545.0	0	SS	0	10.583	0	34.370	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	546.0	0	SS	0	10.583	0	34.371	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	547.0	0	SS	0	10.583	0	34.371	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	548.0	0	SS	0	10.581	0	34.369	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	549.0	0	SS	0	10.578	0	34.371	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	550.0	0	SS	0	10.578	0	34.370	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	551.0	0	SS	0	10.577	0	34.369	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	552.0	0	SS	0	10.568	0	34.364	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	553.0	0	SS	0	10.543	0	34.361	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	554.0	0	SS	0	10.528	0	34.363	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	555.0	0	SS	0	10.521	0	34.362	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	556.0	0	SS	0	10.512	0	34.364	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	557.0	0	SS	0	10.505	0	34.362	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	558.0	0	SS	0	10.488	0	34.358	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	559.0	0	SS	0	10.461	0	34.358	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	560.0	0	SS	0	10.446	0	34.356	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	561.0	0	SS	0	10.420	0	34.354	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	562.0	0	SS	0	10.401	0	34.354	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	563.0	0	SS	0	10.382	0	34.353	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	564.0	0	SS	0	10.376	0	34.353	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	565.0	0	SS	0	10.360	0	34.345	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	566.0	0	SS	0	10.325	0	34.341	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	567.0	0	SS	0	10.277	0	34.331	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	568.0	0	SS	0	10.175	0	34.313	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	569.0	0	SS	0	10.082	0	34.320	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	570.0	0	SS	0	10.044	0	34.329	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	571.0	0	SS	0	10.018	0	34.327	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	572.0	0	SS	0	10.004	0	34.332	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	573.0	0	SS	0	10.001	0	34.332	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	574.0	0	SS	0	9.996	0	34.331	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	575.0	0	SS	0	9.983	0	34.327	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	576.0	0	SS	0	9.943	0	34.317	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	577.0	0	SS	0	9.893	0	34.316	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	578.0	0	SS	0	9.857	0	34.313	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	579.0	0	SS	0	9.808	0	34.306	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	580.0	0	SS	0	9.758	0	34.306	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	581.0	0	SS	0	9.697	0	34.295	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	582.0	0	SS	0	9.582	0	34.273	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	583.0	0	SS	0	9.450	0	34.274	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	584.0	0	SS	0	9.366	0	34.279	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	585.0	0	SS	0	9.321	0	34.282	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	586.0	0	SS	0	9.301	0	34.284	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	587.0	0	SS	0	9.282	0	34.282	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	588.0	0	SS	0	9.262	0	34.279	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	589.0	0	SS	0	9.234	0	34.275	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	590.0	0	SS	0	9.193	0	34.270	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	591.0	0	SS	0	9.141	0	34.268	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	592.0	0	SS	0	9.109	0	34.269	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	593.0	0	SS	0	9.090	0	34.270	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	594.0	0	SS	0	9.079	0	34.271	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	595.0	0	SS	0	9.066	0	34.269	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	596.0	0	SS	0	9.046	0	34.266	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	597.0	0	SS	0	9.028	0	34.267	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	598.0	0	SS	0	9.011	0	34.266	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	599.0	0	SS	0	8.992	0	34.264	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	600.0	0	SS	0	8.975	0	34.264	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	601.0	0	SS	0	8.965	0	34.264	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	602.0	0	SS	0	8.957	0	34.262	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	603.0	0	SS	0	8.946	0	34.260	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	604.0	0	SS	0	8.932	0	34.257	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	605.0	0	SS	0	8.909	0	34.253	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	606.0	0	SS	0	8.874	0	34.245	0
JG4357_1999872	017	C	08/22/1999	08:47	142.3333	27.8333	0	607.0	0	SS	0	8.822	0	34.250	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	0.0	0	SS	0	29.30	0	34.49	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	1.0	0	SS	0	29.29	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	2.0	0	SS	0	29.26	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	3.0	0	SS	0	29.26	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	4.0	0	SS	0	29.25	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	5.0	0	SS	0	29.24	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	6.0	0	SS	0	29.25	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	7.0	0	SS	0	29.25	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	8.0	0	SS	0	29.25	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	9.0	0	SS	0	29.25	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	10.0	0	SS	0	29.24	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	11.0	0	SS	0	29.24	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	12.0	0	SS	0	29.24	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	13.0	0	SS	0	29.24	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	14.0	0	SS	0	29.23	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	15.0	0	SS	0	29.23	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	16.0	0	SS	0	29.20	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	17.0	0	SS	0	29.14	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	18.0	0	SS	0	29.13	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	19.0	0	SS	0	29.13	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	20.0	0	SS	0	29.10	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	21.0	0	SS	0	29.01	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	22.0	0	SS	0	28.97	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	23.0	0	SS	0	28.86	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	24.0	0	SS	0	28.75	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	25.0	0	SS	0	28.67	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	26.0	0	SS	0	28.61	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	27.0	0	SS	0	28.46	0	34.56	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	28.0	0	SS	0	28.27	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	29.0	0	SS	0	28.11	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	30.0	0	SS	0	27.90	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	31.0	0	SS	0	27.80	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	32.0	0	SS	0	27.77	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	33.0	0	SS	0	27.70	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	34.0	0	SS	0	27.65	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	35.0	0	SS	0	27.49	0	34.59	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	36.0	0	SS	0	27.18	0	34.57	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	37.0	0	SS	0	26.88	0	34.59	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	38.0	0	SS	0	26.64	0	34.59	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	39.0	0	SS	0	26.51	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	40.0	0	SS	0	26.42	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	41.0	0	SS	0	26.21	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	42.0	0	SS	0	26.06	0	34.64	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	43.0	0	SS	0	25.84	0	34.65	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	44.0	0	SS	0	25.64	0	34.65	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	45.0	0	SS	0	25.33	0	34.67	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	46.0	0	SS	0	24.92	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	47.0	0	SS	0	24.79	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	48.0	0	SS	0	24.74	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	49.0	0	SS	0	24.70	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	50.0	0	SS	0	24.59	0	34.68	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	51.0	0	SS	0	24.45	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	52.0	0	SS	0	24.35	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	53.0	0	SS	0	24.27	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	54.0	0	SS	0	24.19	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	55.0	0	SS	0	24.13	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	56.0	0	SS	0	23.96	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	57.0	0	SS	0	23.52	0	34.67	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	58.0	0	SS	0	23.19	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	59.0	0	SS	0	23.11	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	60.0	0	SS	0	23.07	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	61.0	0	SS	0	23.03	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	62.0	0	SS	0	23.02	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	63.0	0	SS	0	23.00	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	64.0	0	SS	0	22.99	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	65.0	0	SS	0	22.96	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	66.0	0	SS	0	22.92	0	34.71	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	67.0	0	SS	0	22.45	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	68.0	0	SS	0	22.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	69.0	0	SS	0	22.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	70.0	0	SS	0	22.25	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	71.0	0	SS	0	22.25	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	72.0	0	SS	0	22.23	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	73.0	0	SS	0	22.23	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	74.0	0	SS	0	22.23	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	75.0	0	SS	0	22.22	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	76.0	0	SS	0	22.17	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	77.0	0	SS	0	22.02	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	78.0	0	SS	0	21.62	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	79.0	0	SS	0	21.51	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	80.0	0	SS	0	21.50	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	81.0	0	SS	0	21.47	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	82.0	0	SS	0	21.48	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	83.0	0	SS	0	21.47	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	84.0	0	SS	0	21.41	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	85.0	0	SS	0	21.26	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	86.0	0	SS	0	21.16	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	87.0	0	SS	0	21.12	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	88.0	0	SS	0	21.07	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	89.0	0	SS	0	21.03	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	90.0	0	SS	0	20.99	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	91.0	0	SS	0	20.88	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	92.0	0	SS	0	20.77	0	34.71	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	93.0	0	SS	0	20.67	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	94.0	0	SS	0	20.62	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	95.0	0	SS	0	20.60	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	96.0	0	SS	0	20.55	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	97.0	0	SS	0	20.49	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	98.0	0	SS	0	20.45	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	99.0	0	SS	0	20.39	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	100.0	0	SS	0	20.35	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	101.0	0	SS	0	20.29	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	102.0	0	SS	0	20.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	103.0	0	SS	0	20.23	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	104.0	0	SS	0	20.19	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	105.0	0	SS	0	20.17	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	106.0	0	SS	0	20.04	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	107.0	0	SS	0	19.93	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	108.0	0	SS	0	19.87	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	109.0	0	SS	0	19.85	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	110.0	0	SS	0	19.83	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	111.0	0	SS	0	19.77	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	112.0	0	SS	0	19.74	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	113.0	0	SS	0	19.65	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	114.0	0	SS	0	19.60	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	115.0	0	SS	0	19.58	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	116.0	0	SS	0	19.54	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	117.0	0	SS	0	19.53	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	118.0	0	SS	0	19.51	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	119.0	0	SS	0	19.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	120.0	0	SS	0	19.47	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	121.0	0	SS	0	19.47	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	122.0	0	SS	0	19.44	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	123.0	0	SS	0	19.41	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	124.0	0	SS	0	19.41	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	125.0	0	SS	0	19.40	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	126.0	0	SS	0	19.40	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	127.0	0	SS	0	19.39	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	128.0	0	SS	0	19.38	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	129.0	0	SS	0	19.37	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	130.0	0	SS	0	19.37	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	131.0	0	SS	0	19.37	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	132.0	0	SS	0	19.36	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	133.0	0	SS	0	19.33	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	134.0	0	SS	0	19.30	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	135.0	0	SS	0	19.30	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	136.0	0	SS	0	19.27	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	137.0	0	SS	0	19.25	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	138.0	0	SS	0	19.25	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	139.0	0	SS	0	19.24	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	140.0	0	SS	0	19.22	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	141.0	0	SS	0	19.21	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	142.0	0	SS	0	19.21	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	143.0	0	SS	0	19.18	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	144.0	0	SS	0	19.14	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	145.0	0	SS	0	19.11	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	146.0	0	SS	0	19.10	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	147.0	0	SS	0	19.05	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	148.0	0	SS	0	19.04	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	149.0	0	SS	0	19.02	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	150.0	0	SS	0	19.00	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	151.0	0	SS	0	18.99	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	152.0	0	SS	0	18.98	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	153.0	0	SS	0	18.97	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	154.0	0	SS	0	18.94	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	155.0	0	SS	0	18.93	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	156.0	0	SS	0	18.92	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	157.0	0	SS	0	18.89	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	158.0	0	SS	0	18.88	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	159.0	0	SS	0	18.87	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	160.0	0	SS	0	18.87	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	161.0	0	SS	0	18.85	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	162.0	0	SS	0	18.84	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	163.0	0	SS	0	18.83	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	164.0	0	SS	0	18.79	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	165.0	0	SS	0	18.75	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	166.0	0	SS	0	18.74	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	167.0	0	SS	0	18.73	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	168.0	0	SS	0	18.68	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	169.0	0	SS	0	18.67	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	170.0	0	SS	0	18.66	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	171.0	0	SS	0	18.66	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	172.0	0	SS	0	18.63	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	173.0	0	SS	0	18.63	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	174.0	0	SS	0	18.60	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	175.0	0	SS	0	18.55	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	176.0	0	SS	0	18.52	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	177.0	0	SS	0	18.49	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	178.0	0	SS	0	18.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	179.0	0	SS	0	18.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	180.0	0	SS	0	18.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	181.0	0	SS	0	18.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	182.0	0	SS	0	18.46	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	183.0	0	SS	0	18.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	184.0	0	SS	0	18.45	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	185.0	0	SS	0	18.42	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	186.0	0	SS	0	18.42	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	187.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	188.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	189.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	190.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	191.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	192.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	193.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	194.0	0	SS	0	18.40	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	195.0	0	SS	0	18.39	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	196.0	0	SS	0	18.39	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	197.0	0	SS	0	18.38	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	198.0	0	SS	0	18.37	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	199.0	0	SS	0	18.37	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	200.0	0	SS	0	18.35	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	201.0	0	SS	0	18.35	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	202.0	0	SS	0	18.35	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	203.0	0	SS	0	18.33	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	204.0	0	SS	0	18.32	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	205.0	0	SS	0	18.33	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	206.0	0	SS	0	18.32	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	207.0	0	SS	0	18.31	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	208.0	0	SS	0	18.31	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	209.0	0	SS	0	18.31	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	210.0	0	SS	0	18.30	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	211.0	0	SS	0	18.30	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	212.0	0	SS	0	18.30	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	213.0	0	SS	0	18.30	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	214.0	0	SS	0	18.29	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	215.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	216.0	0	SS	0	18.28	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	217.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	218.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	219.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	220.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	221.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	222.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	223.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	224.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	225.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	226.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	227.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	228.0	0	SS	0	18.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	229.0	0	SS	0	18.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	230.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	231.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	232.0	0	SS	0	18.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	233.0	0	SS	0	18.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	234.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	235.0	0	SS	0	18.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	236.0	0	SS	0	18.24	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	237.0	0	SS	0	18.24	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	238.0	0	SS	0	18.24	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	239.0	0	SS	0	18.23	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	240.0	0	SS	0	18.23	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	241.0	0	SS	0	18.22	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	242.0	0	SS	0	18.22	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	243.0	0	SS	0	18.20	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	244.0	0	SS	0	18.20	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	245.0	0	SS	0	18.20	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	246.0	0	SS	0	18.20	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	247.0	0	SS	0	18.18	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	248.0	0	SS	0	18.18	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	249.0	0	SS	0	18.17	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	250.0	0	SS	0	18.16	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	251.0	0	SS	0	18.15	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	252.0	0	SS	0	18.13	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	253.0	0	SS	0	18.13	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	254.0	0	SS	0	18.13	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	255.0	0	SS	0	18.13	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	256.0	0	SS	0	18.12	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	257.0	0	SS	0	18.12	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	258.0	0	SS	0	18.10	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	259.0	0	SS	0	18.10	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	260.0	0	SS	0	18.09	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	261.0	0	SS	0	18.09	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	262.0	0	SS	0	18.09	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	263.0	0	SS	0	18.08	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	264.0	0	SS	0	18.08	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	265.0	0	SS	0	18.06	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	266.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	267.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	268.0	0	SS	0	18.04	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	269.0	0	SS	0	18.04	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	270.0	0	SS	0	18.02	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	271.0	0	SS	0	18.02	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	272.0	0	SS	0	18.00	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	273.0	0	SS	0	17.98	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	274.0	0	SS	0	17.97	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	275.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	276.0	0	SS	0	17.96	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	277.0	0	SS	0	17.94	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	278.0	0	SS	0	17.94	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	279.0	0	SS	0	17.93	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	280.0	0	SS	0	17.91	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	281.0	0	SS	0	17.91	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	282.0	0	SS	0	17.91	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	283.0	0	SS	0	17.90	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	284.0	0	SS	0	17.87	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	285.0	0	SS	0	17.87	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	286.0	0	SS	0	17.85	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	287.0	0	SS	0	17.85	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	288.0	0	SS	0	17.84	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	289.0	0	SS	0	17.83	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	290.0	0	SS	0	17.79	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	291.0	0	SS	0	17.79	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	292.0	0	SS	0	17.76	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	293.0	0	SS	0	17.75	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	294.0	0	SS	0	17.74	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	295.0	0	SS	0	17.74	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	296.0	0	SS	0	17.73	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	297.0	0	SS	0	17.70	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	298.0	0	SS	0	17.69	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	299.0	0	SS	0	17.69	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	300.0	0	SS	0	17.68	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	301.0	0	SS	0	17.68	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	302.0	0	SS	0	17.67	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	303.0	0	SS	0	17.66	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	304.0	0	SS	0	17.64	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	305.0	0	SS	0	17.64	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	306.0	0	SS	0	17.63	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	307.0	0	SS	0	17.58	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	308.0	0	SS	0	17.57	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	309.0	0	SS	0	17.57	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	310.0	0	SS	0	17.57	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	311.0	0	SS	0	17.57	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	312.0	0	SS	0	17.56	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	313.0	0	SS	0	17.55	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	314.0	0	SS	0	17.53	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	315.0	0	SS	0	17.52	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	316.0	0	SS	0	17.46	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	317.0	0	SS	0	17.44	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	318.0	0	SS	0	17.40	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	319.0	0	SS	0	17.36	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	320.0	0	SS	0	17.32	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	321.0	0	SS	0	17.31	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	322.0	0	SS	0	17.30	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	323.0	0	SS	0	17.29	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	324.0	0	SS	0	17.28	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	325.0	0	SS	0	17.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	326.0	0	SS	0	17.25	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	327.0	0	SS	0	17.24	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	328.0	0	SS	0	17.23	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	329.0	0	SS	0	17.23	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	330.0	0	SS	0	17.21	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	331.0	0	SS	0	17.18	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	332.0	0	SS	0	17.11	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	333.0	0	SS	0	17.08	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	334.0	0	SS	0	17.06	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	335.0	0	SS	0	17.04	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	336.0	0	SS	0	17.00	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	337.0	0	SS	0	16.93	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	338.0	0	SS	0	16.90	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	339.0	0	SS	0	16.89	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	340.0	0	SS	0	16.88	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	341.0	0	SS	0	16.87	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	342.0	0	SS	0	16.87	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	343.0	0	SS	0	16.86	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	344.0	0	SS	0	16.85	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	345.0	0	SS	0	16.84	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	346.0	0	SS	0	16.84	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	347.0	0	SS	0	16.84	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	348.0	0	SS	0	16.82	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	349.0	0	SS	0	16.80	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	350.0	0	SS	0	16.78	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	351.0	0	SS	0	16.78	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	352.0	0	SS	0	16.77	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	353.0	0	SS	0	16.73	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	354.0	0	SS	0	16.70	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	355.0	0	SS	0	16.69	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	356.0	0	SS	0	16.64	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	357.0	0	SS	0	16.59	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	358.0	0	SS	0	16.53	0	34.71	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	359.0	0	SS	0	16.49	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	360.0	0	SS	0	16.44	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	361.0	0	SS	0	16.39	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	362.0	0	SS	0	16.33	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	363.0	0	SS	0	16.31	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	364.0	0	SS	0	16.28	0	34.71	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	365.0	0	SS	0	16.21	0	34.68	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	366.0	0	SS	0	16.14	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	367.0	0	SS	0	16.12	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	368.0	0	SS	0	16.10	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	369.0	0	SS	0	16.06	0	34.67	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	370.0	0	SS	0	15.99	0	34.66	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	371.0	0	SS	0	15.89	0	34.67	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	372.0	0	SS	0	15.84	0	34.66	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	373.0	0	SS	0	15.77	0	34.64	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	374.0	0	SS	0	15.66	0	34.64	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	375.0	0	SS	0	15.56	0	34.65	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	376.0	0	SS	0	15.46	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	377.0	0	SS	0	15.40	0	34.65	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	378.0	0	SS	0	15.33	0	34.64	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	379.0	0	SS	0	15.30	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	380.0	0	SS	0	15.28	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	381.0	0	SS	0	15.25	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	382.0	0	SS	0	15.22	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	383.0	0	SS	0	15.19	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	384.0	0	SS	0	15.17	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	385.0	0	SS	0	15.16	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	386.0	0	SS	0	15.14	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	387.0	0	SS	0	15.12	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	388.0	0	SS	0	15.11	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	389.0	0	SS	0	15.10	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	390.0	0	SS	0	15.08	0	34.61	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	391.0	0	SS	0	15.07	0	34.61	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	392.0	0	SS	0	15.06	0	34.61	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	393.0	0	SS	0	15.02	0	34.61	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	394.0	0	SS	0	15.01	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	395.0	0	SS	0	14.95	0	34.59	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	396.0	0	SS	0	14.89	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	397.0	0	SS	0	14.86	0	34.59	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	398.0	0	SS	0	14.82	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	399.0	0	SS	0	14.78	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	400.0	0	SS	0	14.74	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	401.0	0	SS	0	14.72	0	34.57	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	402.0	0	SS	0	14.71	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	403.0	0	SS	0	14.68	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	404.0	0	SS	0	14.63	0	34.57	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	405.0	0	SS	0	14.61	0	34.57	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	406.0	0	SS	0	14.56	0	34.57	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	407.0	0	SS	0	14.49	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	408.0	0	SS	0	14.45	0	34.56	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	409.0	0	SS	0	14.38	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	410.0	0	SS	0	14.28	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	411.0	0	SS	0	14.23	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	412.0	0	SS	0	14.16	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	413.0	0	SS	0	14.13	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	414.0	0	SS	0	14.10	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	415.0	0	SS	0	14.10	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	416.0	0	SS	0	14.09	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	417.0	0	SS	0	14.08	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	418.0	0	SS	0	14.06	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	419.0	0	SS	0	14.02	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	420.0	0	SS	0	13.97	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	421.0	0	SS	0	13.96	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	422.0	0	SS	0	13.95	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	423.0	0	SS	0	13.95	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	424.0	0	SS	0	13.94	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	425.0	0	SS	0	13.92	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	426.0	0	SS	0	13.91	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	427.0	0	SS	0	13.91	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	428.0	0	SS	0	13.90	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	429.0	0	SS	0	13.87	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	430.0	0	SS	0	13.87	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	431.0	0	SS	0	13.86	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	432.0	0	SS	0	13.85	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	433.0	0	SS	0	13.83	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	434.0	0	SS	0	13.81	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	435.0	0	SS	0	13.80	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	436.0	0	SS	0	13.77	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	437.0	0	SS	0	13.77	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	438.0	0	SS	0	13.74	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	439.0	0	SS	0	13.73	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	440.0	0	SS	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	441.0	0	SS	0	13.72	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	442.0	0	SS	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	443.0	0	SS	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	444.0	0	SS	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	445.0	0	SS	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	446.0	0	SS	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	447.0	0	SS	0	13.71	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	448.0	0	SS	0	13.69	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	449.0	0	SS	0	13.60	0	34.49	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	450.0	0	SS	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	451.0	0	SS	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	452.0	0	SS	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	453.0	0	SS	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	454.0	0	SS	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	455.0	0	SS	0	13.49	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	456.0	0	SS	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	457.0	0	SS	0	13.49	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	458.0	0	SS	0	13.49	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	459.0	0	SS	0	13.46	0	34.49	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	460.0	0	SS	0	13.43	0	34.47	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	461.0	0	SS	0	13.39	0	34.46	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	462.0	0	SS	0	13.36	0	34.48	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	463.0	0	SS	0	13.30	0	34.49	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	464.0	0	SS	0	13.25	0	34.48	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	465.0	0	SS	0	13.18	0	34.46	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	466.0	0	SS	0	13.11	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	467.0	0	SS	0	13.05	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	468.0	0	SS	0	13.02	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	469.0	0	SS	0	13.00	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	470.0	0	SS	0	12.94	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	471.0	0	SS	0	12.93	0	34.46	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	472.0	0	SS	0	12.93	0	34.46	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	473.0	0	SS	0	12.92	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	474.0	0	SS	0	12.90	0	34.46	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	475.0	0	SS	0	12.90	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	476.0	0	SS	0	12.89	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	477.0	0	SS	0	12.86	0	34.43	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	478.0	0	SS	0	12.79	0	34.38	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	479.0	0	SS	0	12.67	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	480.0	0	SS	0	12.66	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	481.0	0	SS	0	12.66	0	34.43	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	482.0	0	SS	0	12.65	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	483.0	0	SS	0	12.64	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	484.0	0	SS	0	12.64	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	485.0	0	SS	0	12.64	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	486.0	0	SS	0	12.65	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	487.0	0	SS	0	12.44	0	34.38	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	488.0	0	SS	0	12.33	0	34.43	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	489.0	0	SS	0	12.31	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	490.0	0	SS	0	12.28	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	491.0	0	SS	0	12.26	0	34.40	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	492.0	0	SS	0	12.23	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	493.0	0	SS	0	12.24	0	34.41	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	494.0	0	SS	0	12.24	0	34.41	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	495.0	0	SS	0	12.23	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	496.0	0	SS	0	12.22	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	497.0	0	SS	0	12.19	0	34.40	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	498.0	0	SS	0	12.15	0	34.40	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	499.0	0	SS	0	12.12	0	34.41	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	500.0	0	SS	0	12.10	0	34.41	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	501.0	0	SS	0	12.09	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	502.0	0	SS	0	12.06	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	503.0	0	SS	0	12.05	0	34.41	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	504.0	0	SS	0	12.05	0	34.39	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	505.0	0	SS	0	11.95	0	34.38	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	506.0	0	SS	0	11.84	0	34.38	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	507.0	0	SS	0	11.76	0	34.37	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	508.0	0	SS	0	11.69	0	34.38	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	509.0	0	SS	0	11.62	0	34.37	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	510.0	0	SS	0	11.54	0	34.35	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	511.0	0	SS	0	11.48	0	34.29	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	512.0	0	SS	0	11.37	0	34.34	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	513.0	0	SS	0	11.20	0	34.31	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	514.0	0	SS	0	11.14	0	34.35	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	515.0	0	SS	0	11.13	0	34.34	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	516.0	0	SS	0	11.12	0	34.35	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	517.0	0	SS	0	11.08	0	34.31	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	518.0	0	SS	0	10.97	0	34.31	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	519.0	0	SS	0	10.89	0	34.31	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	520.0	0	SS	0	10.78	0	34.29	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	521.0	0	SS	0	10.73	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	522.0	0	SS	0	10.65	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	523.0	0	SS	0	10.53	0	34.29	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	524.0	0	SS	0	10.49	0	34.28	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	525.0	0	SS	0	10.44	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	526.0	0	SS	0	10.41	0	34.29	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	527.0	0	SS	0	10.36	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	528.0	0	SS	0	10.36	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	529.0	0	SS	0	10.34	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	530.0	0	SS	0	10.33	0	34.28	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	531.0	0	SS	0	10.32	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	532.0	0	SS	0	10.31	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	533.0	0	SS	0	10.31	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	534.0	0	SS	0	10.28	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	535.0	0	SS	0	10.27	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	536.0	0	SS	0	10.27	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	537.0	0	SS	0	10.24	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	538.0	0	SS	0	10.20	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	539.0	0	SS	0	10.19	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	540.0	0	SS	0	10.19	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	541.0	0	SS	0	10.19	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	542.0	0	SS	0	10.19	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	543.0	0	SS	0	10.16	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	544.0	0	SS	0	10.15	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	545.0	0	SS	0	10.14	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	546.0	0	SS	0	10.13	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	547.0	0	SS	0	10.13	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	548.0	0	SS	0	10.10	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	549.0	0	SS	0	10.09	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	550.0	0	SS	0	10.09	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	551.0	0	SS	0	10.09	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	552.0	0	SS	0	10.09	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	553.0	0	SS	0	10.09	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	554.0	0	SS	0	10.08	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	555.0	0	SS	0	10.09	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	556.0	0	SS	0	10.08	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	557.0	0	SS	0	10.08	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	558.0	0	SS	0	10.06	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	559.0	0	SS	0	10.03	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	560.0	0	SS	0	10.00	0	34.21	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	561.0	0	SS	0	9.99	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	562.0	0	SS	0	9.95	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	563.0	0	SS	0	9.92	0	34.23	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	564.0	0	SS	0	9.86	0	34.21	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	565.0	0	SS	0	9.84	0	34.23	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	566.0	0	SS	0	9.83	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	567.0	0	SS	0	9.83	0	34.23	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	568.0	0	SS	0	9.82	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	569.0	0	SS	0	9.81	0	34.23	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	570.0	0	SS	0	9.80	0	34.22	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	571.0	0	SS	0	9.79	0	34.23	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	572.0	0	SS	0	9.78	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	573.0	0	SS	0	9.78	0	34.22	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	574.0	0	SS	0	9.76	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	575.0	0	SS	0	9.75	0	34.22	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	576.0	0	SS	0	9.69	0	34.22	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	577.0	0	SS	0	9.62	0	34.21	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	578.0	0	SS	0	9.56	0	34.18	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	579.0	0	SS	0	9.46	0	34.22	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	580.0	0	SS	0	9.39	0	34.20	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	581.0	0	SS	0	9.36	0	34.21	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	582.0	0	SS	0	9.32	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	583.0	0	SS	0	9.17	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	584.0	0	SS	0	9.06	0	34.17	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	585.0	0	SS	0	8.99	0	34.19	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	586.0	0	SS	0	8.97	0	34.18	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	587.0	0	SS	0	8.97	0	34.18	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	588.0	0	SS	0	8.96	0	34.19	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	589.0	0	SS	0	8.95	0	34.17	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	590.0	0	SS	0	8.93	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	591.0	0	SS	0	8.89	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	592.0	0	SS	0	8.82	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	593.0	0	SS	0	8.78	0	34.17	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	594.0	0	SS	0	8.77	0	34.17	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	595.0	0	SS	0	8.75	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	596.0	0	SS	0	8.67	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	597.0	0	SS	0	8.63	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	598.0	0	SS	0	8.58	0	34.13	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	599.0	0	SS	0	8.52	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	600.0	0	SS	0	8.52	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	601.0	0	SS	0	8.51	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	602.0	0	SS	0	8.47	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	603.0	0	SS	0	8.39	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	604.0	0	SS	0	8.37	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	605.0	0	SS	0	8.36	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	606.0	0	SS	0	8.36	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	607.0	0	SS	0	8.34	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	608.0	0	SS	0	8.34	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	609.0	0	SS	0	8.31	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	610.0	0	SS	0	8.31	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	611.0	0	SS	0	8.31	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	612.0	0	SS	0	8.31	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	613.0	0	SS	0	8.31	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	614.0	0	SS	0	8.30	0	34.13	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	615.0	0	SS	0	8.29	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	616.0	0	SS	0	8.27	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	617.0	0	SS	0	8.27	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	618.0	0	SS	0	8.27	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	0.0	0	SC	0	20.35		34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	1.0	0	SC	0	29.29	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	2.0	0	SC	0	29.26	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	3.0	0	SC	0	29.26	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	4.0	0	SC	0	29.25	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	5.0	0	SC	0	29.24	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	6.0	0	SC	0	29.25	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	7.0	0	SC	0	29.25	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	8.0	0	SC	0	29.25	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	9.0	0	SC	0	29.25	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	10.0	0	SC	0	29.24	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	11.0	0	SC	0	29.24	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	12.0	0	SC	0	29.24	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	13.0	0	SC	0	29.24	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	14.0	0	SC	0	29.23	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	15.0	0	SC	0	29.23	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	16.0	0	SC	0	29.20	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	17.0	0	SC	0	29.14	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	18.0	0	SC	0	29.13	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	19.0	0	SC	0	29.13	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	20.0	0	SC	0	29.10	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	21.0	0	SC	0	29.01	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	22.0	0	SC	0	28.97	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	23.0	0	SC	0	28.86	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	24.0	0	SC	0	28.75	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	25.0	0	SC	0	28.67	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	26.0	0	SC	0	28.61	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	27.0	0	SC	0	28.46	0	34.56	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	28.0	0	SC	0	28.27	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	29.0	0	SC	0	28.11	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	30.0	0	SC	0	27.90	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	31.0	0	SC	0	27.80	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	32.0	0	SC	0	27.77	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	33.0	0	SC	0	27.70	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	34.0	0	SC	0	27.65	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	35.0	0	SC	0	27.49	0	34.59	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	36.0	0	SC	0	27.18	0	34.57	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	37.0	0	SC	0	26.88	0	34.59	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	38.0	0	SC	0	26.64	0	34.59	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	39.0	0	SC	0	26.51	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	40.0	0	SC	0	26.42	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	41.0	0	SC	0	26.21	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	42.0	0	SC	0	26.06	0	34.64	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	43.0	0	SC	0	25.84	0	34.65	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	44.0	0	SC	0	25.64	0	34.65	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	45.0	0	SC	0	25.33	0	34.67	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	46.0	0	SC	0	24.92	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	47.0	0	SC	0	24.79	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	48.0	0	SC	0	24.74	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	49.0	0	SC	0	24.70	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	50.0	0	SC	0	24.59	0	34.68	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	51.0	0	SC	0	24.45	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	52.0	0	SC	0	24.35	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	53.0	0	SC	0	24.27	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	54.0	0	SC	0	24.19	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	55.0	0	SC	0	24.13	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	56.0	0	SC	0	23.96	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	57.0	0	SC	0	23.52	0	34.67	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	58.0	0	SC	0	23.19	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	59.0	0	SC	0	23.11	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	60.0	0	SC	0	23.07	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	61.0	0	SC	0	23.03	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	62.0	0	SC	0	23.02	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	63.0	0	SC	0	23.00	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	64.0	0	SC	0	22.99	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	65.0	0	SC	0	22.96	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	66.0	0	SC	0	22.92	0	34.71	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	67.0	0	SC	0	22.45	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	68.0	0	SC	0	22.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	69.0	0	SC	0	22.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	70.0	0	SC	0	22.25	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	71.0	0	SC	0	22.25	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	72.0	0	SC	0	22.23	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	73.0	0	SC	0	22.23	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	74.0	0	SC	0	22.23	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	75.0	0	SC	0	22.22	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	76.0	0	SC	0	22.17	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	77.0	0	SC	0	22.02	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	78.0	0	SC	0	21.62	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	79.0	0	SC	0	21.51	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	80.0	0	SC	0	21.50	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	81.0	0	SC	0	21.47	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	82.0	0	SC	0	21.48	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	83.0	0	SC	0	21.47	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	84.0	0	SC	0	21.41	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	85.0	0	SC	0	21.26	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	86.0	0	SC	0	21.16	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	87.0	0	SC	0	21.12	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	88.0	0	SC	0	21.07	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	89.0	0	SC	0	21.03	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	90.0	0	SC	0	20.99	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	91.0	0	SC	0	20.88	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	92.0	0	SC	0	20.77	0	34.71	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	93.0	0	SC	0	20.67	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	94.0	0	SC	0	20.62	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	95.0	0	SC	0	20.60	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	96.0	0	SC	0	20.55	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	97.0	0	SC	0	20.49	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	98.0	0	SC	0	20.45	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	99.0	0	SC	0	20.39	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	101.0	0	SC	0	20.29	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	102.0	0	SC	0	20.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	103.0	0	SC	0	20.23	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	104.0	0	SC	0	20.19	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	105.0	0	SC	0	20.17	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	106.0	0	SC	0	20.04	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	107.0	0	SC	0	19.93	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	108.0	0	SC	0	19.87	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	109.0	0	SC	0	19.85	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	110.0	0	SC	0	19.83	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	111.0	0	SC	0	19.77	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	112.0	0	SC	0	19.74	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	113.0	0	SC	0	19.65	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	114.0	0	SC	0	19.60	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	115.0	0	SC	0	19.58	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	116.0	0	SC	0	19.54	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	117.0	0	SC	0	19.53	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	118.0	0	SC	0	19.51	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	119.0	0	SC	0	19.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	120.0	0	SC	0	19.47	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	121.0	0	SC	0	19.47	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	122.0	0	SC	0	19.44	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	123.0	0	SC	0	19.41	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	124.0	0	SC	0	19.41	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	125.0	0	SC	0	19.40	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	126.0	0	SC	0	19.40	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	127.0	0	SC	0	19.39	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	128.0	0	SC	0	19.38	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	129.0	0	SC	0	19.37	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	130.0	0	SC	0	19.37	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	131.0	0	SC	0	19.37	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	132.0	0	SC	0	19.36	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	133.0	0	SC	0	19.33	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	134.0	0	SC	0	19.30	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	135.0	0	SC	0	19.30	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	136.0	0	SC	0	19.27	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	137.0	0	SC	0	19.25	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	138.0	0	SC	0	19.25	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	139.0	0	SC	0	19.24	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	140.0	0	SC	0	19.22	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	141.0	0	SC	0	19.21	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	142.0	0	SC	0	19.21	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	143.0	0	SC	0	19.18	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	144.0	0	SC	0	19.14	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	145.0	0	SC	0	19.11	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	146.0	0	SC	0	19.10	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	147.0	0	SC	0	19.05	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	148.0	0	SC	0	19.04	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	149.0	0	SC	0	19.02	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	150.0	0	SC	0	19.00	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	151.0	0	SC	0	18.99	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	152.0	0	SC	0	18.98	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	153.0	0	SC	0	18.97	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	154.0	0	SC	0	18.94	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	155.0	0	SC	0	18.93	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	156.0	0	SC	0	18.92	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	157.0	0	SC	0	18.89	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	158.0	0	SC	0	18.88	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	159.0	0	SC	0	18.87	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	160.0	0	SC	0	18.87	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	161.0	0	SC	0	18.85	0	34.79	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	162.0	0	SC	0	18.84	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	163.0	0	SC	0	18.83	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	164.0	0	SC	0	18.79	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	165.0	0	SC	0	18.75	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	166.0	0	SC	0	18.74	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	167.0	0	SC	0	18.73	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	168.0	0	SC	0	18.68	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	169.0	0	SC	0	18.67	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	170.0	0	SC	0	18.66	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	171.0	0	SC	0	18.66	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	172.0	0	SC	0	18.63	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	173.0	0	SC	0	18.63	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	174.0	0	SC	0	18.60	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	175.0	0	SC	0	18.55	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	176.0	0	SC	0	18.52	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	177.0	0	SC	0	18.49	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	178.0	0	SC	0	18.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	179.0	0	SC	0	18.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	180.0	0	SC	0	18.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	181.0	0	SC	0	18.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	182.0	0	SC	0	18.46	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	183.0	0	SC	0	18.48	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	184.0	0	SC	0	18.45	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	185.0	0	SC	0	18.42	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	186.0	0	SC	0	18.42	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	187.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	188.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	189.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	190.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	191.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	192.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	193.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	194.0	0	SC	0	18.40	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	195.0	0	SC	0	18.39	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	196.0	0	SC	0	18.39	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	197.0	0	SC	0	18.38	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	198.0	0	SC	0	18.37	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	199.0	0	SC	0	18.37	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	201.0	0	SC	0	18.35	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	202.0	0	SC	0	18.35	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	203.0	0	SC	0	18.33	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	204.0	0	SC	0	18.32	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	205.0	0	SC	0	18.33	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	206.0	0	SC	0	18.32	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	207.0	0	SC	0	18.31	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	208.0	0	SC	0	18.31	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	209.0	0	SC	0	18.31	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	210.0	0	SC	0	18.30	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	211.0	0	SC	0	18.30	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	212.0	0	SC	0	18.30	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	213.0	0	SC	0	18.30	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	214.0	0	SC	0	18.29	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	215.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	216.0	0	SC	0	18.28	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	217.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	218.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	219.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	220.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	221.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	222.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	223.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	224.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	225.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	226.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	227.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	228.0	0	SC	0	18.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	229.0	0	SC	0	18.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	230.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	231.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	232.0	0	SC	0	18.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	233.0	0	SC	0	18.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	234.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	235.0	0	SC	0	18.24	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	236.0	0	SC	0	18.24	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	237.0	0	SC	0	18.24	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	238.0	0	SC	0	18.24	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	239.0	0	SC	0	18.23	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	240.0	0	SC	0	18.23	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	241.0	0	SC	0	18.22	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	242.0	0	SC	0	18.22	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	243.0	0	SC	0	18.20	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	244.0	0	SC	0	18.20	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	245.0	0	SC	0	18.20	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	246.0	0	SC	0	18.20	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	247.0	0	SC	0	18.18	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	248.0	0	SC	0	18.18	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	249.0	0	SC	0	18.17	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	250.0	0	SC	0	18.16	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	251.0	0	SC	0	18.15	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	252.0	0	SC	0	18.13	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	253.0	0	SC	0	18.13	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	254.0	0	SC	0	18.13	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	255.0	0	SC	0	18.13	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	256.0	0	SC	0	18.12	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	257.0	0	SC	0	18.12	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	258.0	0	SC	0	18.10	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	259.0	0	SC	0	18.10	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	260.0	0	SC	0	18.09	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	261.0	0	SC	0	18.09	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	262.0	0	SC	0	18.09	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	263.0	0	SC	0	18.08	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	264.0	0	SC	0	18.08	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	265.0	0	SC	0	18.06	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	266.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	267.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	268.0	0	SC	0	18.04	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	269.0	0	SC	0	18.04	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	270.0	0	SC	0	18.02	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	271.0	0	SC	0	18.02	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	272.0	0	SC	0	18.00	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	273.0	0	SC	0	17.98	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	274.0	0	SC	0	17.97	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	275.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	276.0	0	SC	0	17.96	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	277.0	0	SC	0	17.94	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	278.0	0	SC	0	17.94	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	279.0	0	SC	0	17.93	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	280.0	0	SC	0	17.91	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	281.0	0	SC	0	17.91	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	282.0	0	SC	0	17.91	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	283.0	0	SC	0	17.90	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	284.0	0	SC	0	17.87	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	285.0	0	SC	0	17.87	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	286.0	0	SC	0	17.85	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	287.0	0	SC	0	17.85	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	288.0	0	SC	0	17.84	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	289.0	0	SC	0	17.83	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	290.0	0	SC	0	17.79	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	291.0	0	SC	0	17.79	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	292.0	0	SC	0	17.76	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	293.0	0	SC	0	17.75	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	294.0	0	SC	0	17.74	0	34.78	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	295.0	0	SC	0	17.74	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	296.0	0	SC	0	17.73	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	297.0	0	SC	0	17.70	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	298.0	0	SC	0	17.69	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	299.0	0	SC	0	17.69	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	301.0	0	SC	0	17.68	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	302.0	0	SC	0	17.67	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	303.0	0	SC	0	17.66	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	304.0	0	SC	0	17.64	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	305.0	0	SC	0	17.64	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	306.0	0	SC	0	17.63	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	307.0	0	SC	0	17.58	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	308.0	0	SC	0	17.57	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	309.0	0	SC	0	17.57	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	310.0	0	SC	0	17.57	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	311.0	0	SC	0	17.57	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	312.0	0	SC	0	17.56	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	313.0	0	SC	0	17.55	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	314.0	0	SC	0	17.53	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	315.0	0	SC	0	17.52	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	316.0	0	SC	0	17.46	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	317.0	0	SC	0	17.44	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	318.0	0	SC	0	17.40	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	319.0	0	SC	0	17.36	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	320.0	0	SC	0	17.32	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	321.0	0	SC	0	17.31	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	322.0	0	SC	0	17.30	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	323.0	0	SC	0	17.29	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	324.0	0	SC	0	17.28	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	325.0	0	SC	0	17.26	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	326.0	0	SC	0	17.25	0	34.77	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	327.0	0	SC	0	17.24	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	328.0	0	SC	0	17.23	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	329.0	0	SC	0	17.23	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	330.0	0	SC	0	17.21	0	34.76	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	331.0	0	SC	0	17.18	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	332.0	0	SC	0	17.11	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	333.0	0	SC	0	17.08	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	334.0	0	SC	0	17.06	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	335.0	0	SC	0	17.04	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	336.0	0	SC	0	17.00	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	337.0	0	SC	0	16.93	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	338.0	0	SC	0	16.90	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	339.0	0	SC	0	16.89	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	340.0	0	SC	0	16.88	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	341.0	0	SC	0	16.87	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	342.0	0	SC	0	16.87	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	343.0	0	SC	0	16.86	0	34.75	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	344.0	0	SC	0	16.85	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	345.0	0	SC	0	16.84	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	346.0	0	SC	0	16.84	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	347.0	0	SC	0	16.84	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	348.0	0	SC	0	16.82	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	349.0	0	SC	0	16.80	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	350.0	0	SC	0	16.78	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	351.0	0	SC	0	16.78	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	352.0	0	SC	0	16.77	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	353.0	0	SC	0	16.73	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	354.0	0	SC	0	16.70	0	34.74	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	355.0	0	SC	0	16.69	0	34.73	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	356.0	0	SC	0	16.64	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	357.0	0	SC	0	16.59	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	358.0	0	SC	0	16.53	0	34.71	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	359.0	0	SC	0	16.49	0	34.72	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	360.0	0	SC	0	16.44	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	361.0	0	SC	0	16.39	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	362.0	0	SC	0	16.33	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	363.0	0	SC	0	16.31	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	364.0	0	SC	0	16.28	0	34.71	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	365.0	0	SC	0	16.21	0	34.68	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	366.0	0	SC	0	16.14	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	367.0	0	SC	0	16.12	0	34.70	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	368.0	0	SC	0	16.10	0	34.69	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	369.0	0	SC	0	16.06	0	34.67	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	370.0	0	SC	0	15.99	0	34.66	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	371.0	0	SC	0	15.89	0	34.67	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	372.0	0	SC	0	15.84	0	34.66	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	373.0	0	SC	0	15.77	0	34.64	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	374.0	0	SC	0	15.66	0	34.64	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	375.0	0	SC	0	15.56	0	34.65	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	376.0	0	SC	0	15.46	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	377.0	0	SC	0	15.40	0	34.65	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	378.0	0	SC	0	15.33	0	34.64	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	379.0	0	SC	0	15.30	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	380.0	0	SC	0	15.28	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	381.0	0	SC	0	15.25	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	382.0	0	SC	0	15.22	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	383.0	0	SC	0	15.19	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	384.0	0	SC	0	15.17	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	385.0	0	SC	0	15.16	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	386.0	0	SC	0	15.14	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	387.0	0	SC	0	15.12	0	34.63	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	388.0	0	SC	0	15.11	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	389.0	0	SC	0	15.10	0	34.62	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	390.0	0	SC	0	15.08	0	34.61	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	391.0	0	SC	0	15.07	0	34.61	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	392.0	0	SC	0	15.06	0	34.61	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	393.0	0	SC	0	15.02	0	34.61	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	394.0	0	SC	0	15.01	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	395.0	0	SC	0	14.95	0	34.59	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	396.0	0	SC	0	14.89	0	34.60	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	397.0	0	SC	0	14.86	0	34.59	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	398.0	0	SC	0	14.82	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	399.0	0	SC	0	14.78	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	401.0	0	SC	0	14.72	0	34.57	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	402.0	0	SC	0	14.71	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	403.0	0	SC	0	14.68	0	34.58	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	404.0	0	SC	0	14.63	0	34.57	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	405.0	0	SC	0	14.61	0	34.57	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	406.0	0	SC	0	14.56	0	34.57	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	407.0	0	SC	0	14.49	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	408.0	0	SC	0	14.45	0	34.56	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	409.0	0	SC	0	14.38	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	410.0	0	SC	0	14.28	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	411.0	0	SC	0	14.23	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	412.0	0	SC	0	14.16	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	413.0	0	SC	0	14.13	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	414.0	0	SC	0	14.10	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	415.0	0	SC	0	14.10	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	416.0	0	SC	0	14.09	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	417.0	0	SC	0	14.08	0	34.55	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	418.0	0	SC	0	14.06	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	419.0	0	SC	0	14.02	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	420.0	0	SC	0	13.97	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	421.0	0	SC	0	13.96	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	422.0	0	SC	0	13.95	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	423.0	0	SC	0	13.95	0	34.54	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	424.0	0	SC	0	13.94	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	425.0	0	SC	0	13.92	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	426.0	0	SC	0	13.91	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	427.0	0	SC	0	13.91	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	428.0	0	SC	0	13.90	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	429.0	0	SC	0	13.87	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	430.0	0	SC	0	13.87	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	431.0	0	SC	0	13.86	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	432.0	0	SC	0	13.85	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	433.0	0	SC	0	13.83	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	434.0	0	SC	0	13.81	0	34.52	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	435.0	0	SC	0	13.80	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	436.0	0	SC	0	13.77	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	437.0	0	SC	0	13.77	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	438.0	0	SC	0	13.74	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	439.0	0	SC	0	13.73	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	440.0	0	SC	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	441.0	0	SC	0	13.72	0	34.53	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	442.0	0	SC	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	443.0	0	SC	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	444.0	0	SC	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	445.0	0	SC	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	446.0	0	SC	0	13.72	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	447.0	0	SC	0	13.71	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	448.0	0	SC	0	13.69	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	449.0	0	SC	0	13.60	0	34.49	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	450.0	0	SC	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	451.0	0	SC	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	452.0	0	SC	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	453.0	0	SC	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	454.0	0	SC	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	455.0	0	SC	0	13.49	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	456.0	0	SC	0	13.50	0	34.50	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	457.0	0	SC	0	13.49	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	458.0	0	SC	0	13.49	0	34.51	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	459.0	0	SC	0	13.46	0	34.49	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	460.0	0	SC	0	13.43	0	34.47	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	461.0	0	SC	0	13.39	0	34.46	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	462.0	0	SC	0	13.36	0	34.48	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	463.0	0	SC	0	13.30	0	34.49	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	464.0	0	SC	0	13.25	0	34.48	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	465.0	0	SC	0	13.18	0	34.46	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	466.0	0	SC	0	13.11	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	467.0	0	SC	0	13.05	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	468.0	0	SC	0	13.02	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	469.0	0	SC	0	13.00	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	470.0	0	SC	0	12.94	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	471.0	0	SC	0	12.93	0	34.46	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	472.0	0	SC	0	12.93	0	34.46	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	473.0	0	SC	0	12.92	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	474.0	0	SC	0	12.90	0	34.46	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	475.0	0	SC	0	12.90	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	476.0	0	SC	0	12.89	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	477.0	0	SC	0	12.86	0	34.43	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	478.0	0	SC	0	12.79	0	34.38	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	479.0	0	SC	0	12.67	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	480.0	0	SC	0	12.66	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	481.0	0	SC	0	12.66	0	34.43	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	482.0	0	SC	0	12.65	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	483.0	0	SC	0	12.64	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	484.0	0	SC	0	12.64	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	485.0	0	SC	0	12.64	0	34.45	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	486.0	0	SC	0	12.65	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	487.0	0	SC	0	12.44	0	34.38	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	488.0	0	SC	0	12.33	0	34.43	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	489.0	0	SC	0	12.31	0	34.44	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	490.0	0	SC	0	12.28	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	491.0	0	SC	0	12.26	0	34.40	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	492.0	0	SC	0	12.23	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	493.0	0	SC	0	12.24	0	34.41	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	494.0	0	SC	0	12.24	0	34.41	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	495.0	0	SC	0	12.23	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	496.0	0	SC	0	12.22	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	497.0	0	SC	0	12.19	0	34.40	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	498.0	0	SC	0	12.15	0	34.40	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	499.0	0	SC	0	12.12	0	34.41	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	501.0	0	SC	0	12.09	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	502.0	0	SC	0	12.06	0	34.42	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	503.0	0	SC	0	12.05	0	34.41	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	504.0	0	SC	0	12.05	0	34.39	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	505.0	0	SC	0	11.95	0	34.38	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	506.0	0	SC	0	11.84	0	34.38	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	507.0	0	SC	0	11.76	0	34.37	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	508.0	0	SC	0	11.69	0	34.38	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	509.0	0	SC	0	11.62	0	34.37	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	510.0	0	SC	0	11.54	0	34.35	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	511.0	0	SC	0	11.48	0	34.29	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	512.0	0	SC	0	11.37	0	34.34	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	513.0	0	SC	0	11.20	0	34.31	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	514.0	0	SC	0	11.14	0	34.35	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	515.0	0	SC	0	11.13	0	34.34	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	516.0	0	SC	0	11.12	0	34.35	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	517.0	0	SC	0	11.08	0	34.31	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	518.0	0	SC	0	10.97	0	34.31	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	519.0	0	SC	0	10.89	0	34.31	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	520.0	0	SC	0	10.78	0	34.29	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	521.0	0	SC	0	10.73	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	522.0	0	SC	0	10.65	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	523.0	0	SC	0	10.53	0	34.29	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	524.0	0	SC	0	10.49	0	34.28	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	525.0	0	SC	0	10.44	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	526.0	0	SC	0	10.41	0	34.29	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	527.0	0	SC	0	10.36	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	528.0	0	SC	0	10.36	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	529.0	0	SC	0	10.34	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	530.0	0	SC	0	10.33	0	34.28	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	531.0	0	SC	0	10.32	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	532.0	0	SC	0	10.31	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	533.0	0	SC	0	10.31	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	534.0	0	SC	0	10.28	0	34.27	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	535.0	0	SC	0	10.27	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	536.0	0	SC	0	10.27	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	537.0	0	SC	0	10.24	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	538.0	0	SC	0	10.20	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	539.0	0	SC	0	10.19	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	540.0	0	SC	0	10.19	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	541.0	0	SC	0	10.19	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	542.0	0	SC	0	10.19	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	543.0	0	SC	0	10.16	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	544.0	0	SC	0	10.15	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	545.0	0	SC	0	10.14	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	546.0	0	SC	0	10.13	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	547.0	0	SC	0	10.13	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	548.0	0	SC	0	10.10	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	549.0	0	SC	0	10.09	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	550.0	0	SC	0	10.09	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	551.0	0	SC	0	10.09	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	552.0	0	SC	0	10.09	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	553.0	0	SC	0	10.09	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	554.0	0	SC	0	10.08	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	555.0	0	SC	0	10.09	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	556.0	0	SC	0	10.08	0	34.26	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	557.0	0	SC	0	10.08	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	558.0	0	SC	0	10.06	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	559.0	0	SC	0	10.03	0	34.25	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	560.0	0	SC	0	10.00	0	34.21	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	561.0	0	SC	0	9.99	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	562.0	0	SC	0	9.95	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	563.0	0	SC	0	9.92	0	34.23	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	564.0	0	SC	0	9.86	0	34.21	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	565.0	0	SC	0	9.84	0	34.23	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	566.0	0	SC	0	9.83	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	567.0	0	SC	0	9.83	0	34.23	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	568.0	0	SC	0	9.82	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	569.0	0	SC	0	9.81	0	34.23	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	570.0	0	SC	0	9.80	0	34.22	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	571.0	0	SC	0	9.79	0	34.23	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	572.0	0	SC	0	9.78	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	573.0	0	SC	0	9.78	0	34.22	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	574.0	0	SC	0	9.76	0	34.24	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	575.0	0	SC	0	9.75	0	34.22	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	576.0	0	SC	0	9.69	0	34.22	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	577.0	0	SC	0	9.62	0	34.21	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	578.0	0	SC	0	9.56	0	34.18	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	579.0	0	SC	0	9.46	0	34.22	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	580.0	0	SC	0	9.39	0	34.20	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	581.0	0	SC	0	9.36	0	34.21	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	582.0	0	SC	0	9.32	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	583.0	0	SC	0	9.17	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	584.0	0	SC	0	9.06	0	34.17	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	585.0	0	SC	0	8.99	0	34.19	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	586.0	0	SC	0	8.97	0	34.18	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	587.0	0	SC	0	8.97	0	34.18	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	588.0	0	SC	0	8.96	0	34.19	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	589.0	0	SC	0	8.95	0	34.17	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	590.0	0	SC	0	8.93	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	591.0	0	SC	0	8.89	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	592.0	0	SC	0	8.82	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	593.0	0	SC	0	8.78	0	34.17	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	594.0	0	SC	0	8.77	0	34.17	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	595.0	0	SC	0	8.75	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	596.0	0	SC	0	8.67	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	597.0	0	SC	0	8.63	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	598.0	0	SC	0	8.58	0	34.13	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	599.0	0	SC	0	8.52	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	601.0	0	SC	0	8.51	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	602.0	0	SC	0	8.47	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	603.0	0	SC	0	8.39	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	604.0	0	SC	0	8.37	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	605.0	0	SC	0	8.36	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	606.0	0	SC	0	8.36	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	607.0	0	SC	0	8.34	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	608.0	0	SC	0	8.34	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	609.0	0	SC	0	8.31	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	610.0	0	SC	0	8.31	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	611.0	0	SC	0	8.31	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	612.0	0	SC	0	8.31	0	34.16	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	613.0	0	SC	0	8.31	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	614.0	0	SC	0	8.30	0	34.13	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	615.0	0	SC	0	8.29	0	34.14	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	616.0	0	SC	0	8.27	0	34.15	0
JG4357_1999873	001	C	09/20/1999	00:26	142.3333	26.8333	0	617.0	0	SC	0	8.27	0	34.15	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	0.0	0	SC	0	20.35		34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	1.0	0	SC	0	29.20	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	2.0	0	SC	0	29.21	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	3.0	0	SC	0	29.21	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	4.0	0	SC	0	29.21	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	5.0	0	SC	0	29.21	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	6.0	0	SC	0	29.21	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	7.0	0	SC	0	29.18	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	8.0	0	SC	0	29.17	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	9.0	0	SC	0	29.15	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	10.0	0	SC	0	29.15	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	11.0	0	SC	0	29.15	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	12.0	0	SC	0	29.17	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	13.0	0	SC	0	29.17	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	14.0	0	SC	0	29.17	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	15.0	0	SC	0	29.17	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	16.0	0	SC	0	29.15	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	17.0	0	SC	0	29.11	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	18.0	0	SC	0	29.10	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	19.0	0	SC	0	29.09	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	20.0	0	SC	0	29.08	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	21.0	0	SC	0	29.07	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	22.0	0	SC	0	29.03	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	23.0	0	SC	0	29.01	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	24.0	0	SC	0	28.95	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	25.0	0	SC	0	28.90	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	26.0	0	SC	0	28.56	0	34.47	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	27.0	0	SC	0	28.30	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	28.0	0	SC	0	28.01	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	29.0	0	SC	0	27.87	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	30.0	0	SC	0	27.78	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	31.0	0	SC	0	27.72	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	32.0	0	SC	0	27.62	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	33.0	0	SC	0	27.35	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	34.0	0	SC	0	27.27	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	35.0	0	SC	0	26.41	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	36.0	0	SC	0	26.26	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	37.0	0	SC	0	26.08	0	34.65	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	38.0	0	SC	0	26.02	0	34.64	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	39.0	0	SC	0	25.93	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	40.0	0	SC	0	25.82	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	41.0	0	SC	0	25.59	0	34.60	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	42.0	0	SC	0	25.25	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	43.0	0	SC	0	24.96	0	34.62	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	44.0	0	SC	0	24.77	0	34.69	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	45.0	0	SC	0	24.64	0	34.68	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	46.0	0	SC	0	24.44	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	47.0	0	SC	0	24.29	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	48.0	0	SC	0	24.09	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	49.0	0	SC	0	23.99	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	50.0	0	SC	0	23.94	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	51.0	0	SC	0	23.84	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	52.0	0	SC	0	23.62	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	53.0	0	SC	0	23.55	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	54.0	0	SC	0	23.52	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	55.0	0	SC	0	23.46	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	56.0	0	SC	0	23.37	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	57.0	0	SC	0	23.32	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	58.0	0	SC	0	23.29	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	59.0	0	SC	0	23.26	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	60.0	0	SC	0	23.24	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	61.0	0	SC	0	23.21	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	62.0	0	SC	0	23.19	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	63.0	0	SC	0	23.09	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	64.0	0	SC	0	23.01	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	65.0	0	SC	0	22.99	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	66.0	0	SC	0	22.99	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	67.0	0	SC	0	22.96	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	68.0	0	SC	0	22.90	0	34.81	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	69.0	0	SC	0	22.75	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	70.0	0	SC	0	22.70	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	71.0	0	SC	0	22.58	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	72.0	0	SC	0	22.45	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	73.0	0	SC	0	22.06	0	34.62	
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	74.0	0	SC	0	21.72	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	75.0	0	SC	0	21.71	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	76.0	0	SC	0	21.69	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	77.0	0	SC	0	21.60	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	78.0	0	SC	0	21.60	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	79.0	0	SC	0	21.57	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	80.0	0	SC	0	21.56	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	81.0	0	SC	0	21.53	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	82.0	0	SC	0	21.40	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	83.0	0	SC	0	21.32	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	84.0	0	SC	0	21.18	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	85.0	0	SC	0	21.14	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	86.0	0	SC	0	21.12	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	87.0	0	SC	0	21.10	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	88.0	0	SC	0	21.07	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	89.0	0	SC	0	20.99	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	90.0	0	SC	0	20.97	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	91.0	0	SC	0	20.93	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	92.0	0	SC	0	20.78	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	93.0	0	SC	0	20.67	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	94.0	0	SC	0	20.60	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	95.0	0	SC	0	20.59	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	96.0	0	SC	0	20.59	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	97.0	0	SC	0	20.58	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	98.0	0	SC	0	20.56	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	99.0	0	SC	0	20.46	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	101.0	0	SC	0	20.34	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	102.0	0	SC	0	20.31	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	103.0	0	SC	0	20.24	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	104.0	0	SC	0	20.19	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	105.0	0	SC	0	20.16	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	106.0	0	SC	0	20.16	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	107.0	0	SC	0	20.16	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	108.0	0	SC	0	20.16	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	109.0	0	SC	0	20.16	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	110.0	0	SC	0	20.16	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	111.0	0	SC	0	20.15	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	112.0	0	SC	0	20.15	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	113.0	0	SC	0	20.15	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	114.0	0	SC	0	20.14	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	115.0	0	SC	0	20.14	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	116.0	0	SC	0	20.13	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	117.0	0	SC	0	20.09	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	118.0	0	SC	0	20.08	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	119.0	0	SC	0	20.08	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	120.0	0	SC	0	20.07	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	121.0	0	SC	0	20.06	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	122.0	0	SC	0	20.05	0	34.80	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	123.0	0	SC	0	20.05	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	124.0	0	SC	0	20.03	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	125.0	0	SC	0	19.96	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	126.0	0	SC	0	19.90	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	127.0	0	SC	0	19.87	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	128.0	0	SC	0	19.82	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	129.0	0	SC	0	19.75	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	130.0	0	SC	0	19.70	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	131.0	0	SC	0	19.66	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	132.0	0	SC	0	19.64	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	133.0	0	SC	0	19.62	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	134.0	0	SC	0	19.60	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	135.0	0	SC	0	19.58	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	136.0	0	SC	0	19.51	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	137.0	0	SC	0	19.49	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	138.0	0	SC	0	19.47	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	139.0	0	SC	0	19.40	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	140.0	0	SC	0	19.35	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	141.0	0	SC	0	19.33	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	142.0	0	SC	0	19.32	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	143.0	0	SC	0	19.30	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	144.0	0	SC	0	19.28	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	145.0	0	SC	0	19.27	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	146.0	0	SC	0	19.26	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	147.0	0	SC	0	19.26	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	148.0	0	SC	0	19.22	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	149.0	0	SC	0	19.22	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	150.0	0	SC	0	19.21	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	151.0	0	SC	0	19.21	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	152.0	0	SC	0	19.19	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	153.0	0	SC	0	19.18	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	154.0	0	SC	0	19.18	0	34.80	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	155.0	0	SC	0	19.18	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	156.0	0	SC	0	19.18	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	157.0	0	SC	0	19.18	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	158.0	0	SC	0	19.18	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	159.0	0	SC	0	19.17	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	160.0	0	SC	0	19.15	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	161.0	0	SC	0	19.14	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	162.0	0	SC	0	19.13	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	163.0	0	SC	0	19.10	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	164.0	0	SC	0	19.09	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	165.0	0	SC	0	19.08	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	166.0	0	SC	0	19.07	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	167.0	0	SC	0	19.07	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	168.0	0	SC	0	19.07	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	169.0	0	SC	0	19.06	0	34.80	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	170.0	0	SC	0	19.06	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	171.0	0	SC	0	19.06	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	172.0	0	SC	0	19.05	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	173.0	0	SC	0	19.04	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	174.0	0	SC	0	19.03	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	175.0	0	SC	0	19.03	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	176.0	0	SC	0	18.96	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	177.0	0	SC	0	18.95	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	178.0	0	SC	0	18.90	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	179.0	0	SC	0	18.88	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	180.0	0	SC	0	18.87	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	181.0	0	SC	0	18.87	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	182.0	0	SC	0	18.87	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	183.0	0	SC	0	18.86	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	184.0	0	SC	0	18.82	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	185.0	0	SC	0	18.81	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	186.0	0	SC	0	18.77	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	187.0	0	SC	0	18.76	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	188.0	0	SC	0	18.75	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	189.0	0	SC	0	18.75	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	190.0	0	SC	0	18.73	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	191.0	0	SC	0	18.72	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	192.0	0	SC	0	18.70	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	193.0	0	SC	0	18.70	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	194.0	0	SC	0	18.68	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	195.0	0	SC	0	18.68	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	196.0	0	SC	0	18.66	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	197.0	0	SC	0	18.65	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	198.0	0	SC	0	18.65	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	199.0	0	SC	0	18.65	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	201.0	0	SC	0	18.61	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	202.0	0	SC	0	18.59	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	203.0	0	SC	0	18.54	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	204.0	0	SC	0	18.53	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	205.0	0	SC	0	18.53	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	206.0	0	SC	0	18.52	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	207.0	0	SC	0	18.52	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	208.0	0	SC	0	18.51	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	209.0	0	SC	0	18.51	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	210.0	0	SC	0	18.50	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	211.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	212.0	0	SC	0	18.46	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	213.0	0	SC	0	18.43	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	214.0	0	SC	0	18.41	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	215.0	0	SC	0	18.40	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	216.0	0	SC	0	18.38	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	217.0	0	SC	0	18.38	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	218.0	0	SC	0	18.38	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	219.0	0	SC	0	18.38	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	220.0	0	SC	0	18.37	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	221.0	0	SC	0	18.35	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	222.0	0	SC	0	18.33	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	223.0	0	SC	0	18.29	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	224.0	0	SC	0	18.28	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	225.0	0	SC	0	18.29	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	226.0	0	SC	0	18.28	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	227.0	0	SC	0	18.28	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	228.0	0	SC	0	18.28	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	229.0	0	SC	0	18.23	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	230.0	0	SC	0	18.19	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	231.0	0	SC	0	18.19	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	232.0	0	SC	0	18.18	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	233.0	0	SC	0	18.19	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	234.0	0	SC	0	18.19	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	235.0	0	SC	0	18.17	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	236.0	0	SC	0	18.17	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	237.0	0	SC	0	18.15	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	238.0	0	SC	0	18.13	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	239.0	0	SC	0	18.12	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	240.0	0	SC	0	18.11	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	241.0	0	SC	0	18.10	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	242.0	0	SC	0	18.08	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	243.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	244.0	0	SC	0	18.06	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	245.0	0	SC	0	18.05	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	246.0	0	SC	0	18.04	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	247.0	0	SC	0	18.01	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	248.0	0	SC	0	18.00	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	249.0	0	SC	0	17.99	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	250.0	0	SC	0	17.99	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	251.0	0	SC	0	17.98	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	252.0	0	SC	0	17.94	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	253.0	0	SC	0	17.93	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	254.0	0	SC	0	17.91	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	255.0	0	SC	0	17.91	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	256.0	0	SC	0	17.91	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	257.0	0	SC	0	17.91	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	258.0	0	SC	0	17.91	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	259.0	0	SC	0	17.90	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	260.0	0	SC	0	17.89	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	261.0	0	SC	0	17.89	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	262.0	0	SC	0	17.89	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	263.0	0	SC	0	17.89	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	264.0	0	SC	0	17.88	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	265.0	0	SC	0	17.88	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	266.0	0	SC	0	17.87	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	267.0	0	SC	0	17.85	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	268.0	0	SC	0	17.84	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	269.0	0	SC	0	17.84	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	270.0	0	SC	0	17.82	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	271.0	0	SC	0	17.82	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	272.0	0	SC	0	17.80	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	273.0	0	SC	0	17.78	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	274.0	0	SC	0	17.79	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	275.0	0	SC	0	17.77	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	276.0	0	SC	0	17.75	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	277.0	0	SC	0	17.74	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	278.0	0	SC	0	17.73	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	279.0	0	SC	0	17.70	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	280.0	0	SC	0	17.67	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	281.0	0	SC	0	17.66	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	282.0	0	SC	0	17.65	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	283.0	0	SC	0	17.64	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	284.0	0	SC	0	17.62	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	285.0	0	SC	0	17.61	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	286.0	0	SC	0	17.58	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	287.0	0	SC	0	17.56	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	288.0	0	SC	0	17.55	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	289.0	0	SC	0	17.54	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	290.0	0	SC	0	17.53	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	291.0	0	SC	0	17.53	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	292.0	0	SC	0	17.51	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	293.0	0	SC	0	17.50	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	294.0	0	SC	0	17.46	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	295.0	0	SC	0	17.45	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	296.0	0	SC	0	17.43	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	297.0	0	SC	0	17.39	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	298.0	0	SC	0	17.37	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	299.0	0	SC	0	17.36	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	301.0	0	SC	0	17.35	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	302.0	0	SC	0	17.35	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	303.0	0	SC	0	17.34	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	304.0	0	SC	0	17.34	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	305.0	0	SC	0	17.33	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	306.0	0	SC	0	17.32	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	307.0	0	SC	0	17.29	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	308.0	0	SC	0	17.25	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	309.0	0	SC	0	17.19	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	310.0	0	SC	0	17.12	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	311.0	0	SC	0	17.06	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	312.0	0	SC	0	17.03	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	313.0	0	SC	0	17.00	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	314.0	0	SC	0	16.99	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	315.0	0	SC	0	16.97	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	316.0	0	SC	0	16.96	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	317.0	0	SC	0	16.93	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	318.0	0	SC	0	16.89	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	319.0	0	SC	0	16.85	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	320.0	0	SC	0	16.82	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	321.0	0	SC	0	16.81	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	322.0	0	SC	0	16.79	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	323.0	0	SC	0	16.79	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	324.0	0	SC	0	16.77	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	325.0	0	SC	0	16.75	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	326.0	0	SC	0	16.74	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	327.0	0	SC	0	16.74	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	328.0	0	SC	0	16.73	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	329.0	0	SC	0	16.74	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	330.0	0	SC	0	16.73	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	331.0	0	SC	0	16.73	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	332.0	0	SC	0	16.70	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	333.0	0	SC	0	16.69	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	334.0	0	SC	0	16.69	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	335.0	0	SC	0	16.68	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	336.0	0	SC	0	16.67	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	337.0	0	SC	0	16.66	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	338.0	0	SC	0	16.63	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	339.0	0	SC	0	16.57	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	340.0	0	SC	0	16.56	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	341.0	0	SC	0	16.55	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	342.0	0	SC	0	16.53	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	343.0	0	SC	0	16.50	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	344.0	0	SC	0	16.49	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	345.0	0	SC	0	16.47	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	346.0	0	SC	0	16.45	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	347.0	0	SC	0	16.43	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	348.0	0	SC	0	16.42	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	349.0	0	SC	0	16.41	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	350.0	0	SC	0	16.39	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	351.0	0	SC	0	16.38	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	352.0	0	SC	0	16.33	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	353.0	0	SC	0	16.25	0	34.69	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	354.0	0	SC	0	16.19	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	355.0	0	SC	0	16.16	0	34.69	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	356.0	0	SC	0	16.11	0	34.68	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	357.0	0	SC	0	16.09	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	358.0	0	SC	0	16.08	0	34.69	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	359.0	0	SC	0	16.08	0	34.68	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	360.0	0	SC	0	16.05	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	361.0	0	SC	0	16.05	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	362.0	0	SC	0	16.04	0	34.69	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	363.0	0	SC	0	16.02	0	34.68	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	364.0	0	SC	0	15.93	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	365.0	0	SC	0	15.87	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	366.0	0	SC	0	15.86	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	367.0	0	SC	0	15.86	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	368.0	0	SC	0	15.81	0	34.68	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	369.0	0	SC	0	15.81	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	370.0	0	SC	0	15.79	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	371.0	0	SC	0	15.79	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	372.0	0	SC	0	15.77	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	373.0	0	SC	0	15.73	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	374.0	0	SC	0	15.70	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	375.0	0	SC	0	15.67	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	376.0	0	SC	0	15.64	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	377.0	0	SC	0	15.62	0	34.65	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	378.0	0	SC	0	15.56	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	379.0	0	SC	0	15.39	0	34.62	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	380.0	0	SC	0	15.36	0	34.64	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	381.0	0	SC	0	15.34	0	34.64	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	382.0	0	SC	0	15.32	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	383.0	0	SC	0	15.29	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	384.0	0	SC	0	15.28	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	385.0	0	SC	0	15.25	0	34.62	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	386.0	0	SC	0	15.23	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	387.0	0	SC	0	15.19	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	388.0	0	SC	0	15.07	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	389.0	0	SC	0	15.05	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	390.0	0	SC	0	15.03	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	391.0	0	SC	0	15.01	0	34.62	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	392.0	0	SC	0	14.95	0	34.60	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	393.0	0	SC	0	14.93	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	394.0	0	SC	0	14.92	0	34.62	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	395.0	0	SC	0	14.86	0	34.60	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	396.0	0	SC	0	14.77	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	397.0	0	SC	0	14.73	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	398.0	0	SC	0	14.69	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	399.0	0	SC	0	14.67	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	401.0	0	SC	0	14.62	0	34.59	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	402.0	0	SC	0	14.60	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	403.0	0	SC	0	14.58	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	404.0	0	SC	0	14.55	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	405.0	0	SC	0	14.40	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	406.0	0	SC	0	14.35	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	407.0	0	SC	0	14.31	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	408.0	0	SC	0	14.30	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	409.0	0	SC	0	14.26	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	410.0	0	SC	0	14.15	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	411.0	0	SC	0	14.10	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	412.0	0	SC	0	14.09	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	413.0	0	SC	0	14.08	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	414.0	0	SC	0	14.08	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	415.0	0	SC	0	14.06	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	416.0	0	SC	0	14.05	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	417.0	0	SC	0	14.04	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	418.0	0	SC	0	14.01	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	419.0	0	SC	0	13.98	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	420.0	0	SC	0	13.88	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	421.0	0	SC	0	13.87	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	422.0	0	SC	0	13.85	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	423.0	0	SC	0	13.86	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	424.0	0	SC	0	13.85	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	425.0	0	SC	0	13.85	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	426.0	0	SC	0	13.83	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	427.0	0	SC	0	13.83	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	428.0	0	SC	0	13.82	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	429.0	0	SC	0	13.82	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	430.0	0	SC	0	13.82	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	431.0	0	SC	0	13.82	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	432.0	0	SC	0	13.83	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	433.0	0	SC	0	13.82	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	434.0	0	SC	0	13.82	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	435.0	0	SC	0	13.82	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	436.0	0	SC	0	13.81	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	437.0	0	SC	0	13.81	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	438.0	0	SC	0	13.81	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	439.0	0	SC	0	13.81	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	440.0	0	SC	0	13.80	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	441.0	0	SC	0	13.77	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	442.0	0	SC	0	13.77	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	443.0	0	SC	0	13.76	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	444.0	0	SC	0	13.76	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	445.0	0	SC	0	13.76	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	446.0	0	SC	0	13.75	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	447.0	0	SC	0	13.73	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	448.0	0	SC	0	13.71	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	449.0	0	SC	0	13.69	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	450.0	0	SC	0	13.66	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	451.0	0	SC	0	13.64	0	34.50	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	452.0	0	SC	0	13.59	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	453.0	0	SC	0	13.51	0	34.50	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	454.0	0	SC	0	13.38	0	34.48	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	455.0	0	SC	0	13.27	0	34.48	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	456.0	0	SC	0	13.22	0	34.45	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	457.0	0	SC	0	13.16	0	34.46	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	458.0	0	SC	0	13.15	0	34.46	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	0.0	0	SS	0	29.19	0	34.50	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	1.0	0	SS	0	29.20	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	2.0	0	SS	0	29.21	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	3.0	0	SS	0	29.21	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	4.0	0	SS	0	29.21	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	5.0	0	SS	0	29.21	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	6.0	0	SS	0	29.21	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	7.0	0	SS	0	29.18	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	8.0	0	SS	0	29.17	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	9.0	0	SS	0	29.15	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	10.0	0	SS	0	29.15	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	11.0	0	SS	0	29.15	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	12.0	0	SS	0	29.17	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	13.0	0	SS	0	29.17	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	14.0	0	SS	0	29.17	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	15.0	0	SS	0	29.17	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	16.0	0	SS	0	29.15	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	17.0	0	SS	0	29.11	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	18.0	0	SS	0	29.10	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	19.0	0	SS	0	29.09	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	20.0	0	SS	0	29.08	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	21.0	0	SS	0	29.07	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	22.0	0	SS	0	29.03	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	23.0	0	SS	0	29.01	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	24.0	0	SS	0	28.95	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	25.0	0	SS	0	28.90	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	26.0	0	SS	0	28.56	0	34.47	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	27.0	0	SS	0	28.30	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	28.0	0	SS	0	28.01	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	29.0	0	SS	0	27.87	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	30.0	0	SS	0	27.78	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	31.0	0	SS	0	27.72	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	32.0	0	SS	0	27.62	0	34.56	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	33.0	0	SS	0	27.35	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	34.0	0	SS	0	27.27	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	35.0	0	SS	0	26.41	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	36.0	0	SS	0	26.26	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	37.0	0	SS	0	26.08	0	34.65	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	38.0	0	SS	0	26.02	0	34.64	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	39.0	0	SS	0	25.93	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	40.0	0	SS	0	25.82	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	41.0	0	SS	0	25.59	0	34.60	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	42.0	0	SS	0	25.25	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	43.0	0	SS	0	24.96	0	34.62	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	44.0	0	SS	0	24.77	0	34.69	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	45.0	0	SS	0	24.64	0	34.68	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	46.0	0	SS	0	24.44	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	47.0	0	SS	0	24.29	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	48.0	0	SS	0	24.09	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	49.0	0	SS	0	23.99	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	50.0	0	SS	0	23.94	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	51.0	0	SS	0	23.84	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	52.0	0	SS	0	23.62	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	53.0	0	SS	0	23.55	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	54.0	0	SS	0	23.52	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	55.0	0	SS	0	23.46	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	56.0	0	SS	0	23.37	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	57.0	0	SS	0	23.32	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	58.0	0	SS	0	23.29	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	59.0	0	SS	0	23.26	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	60.0	0	SS	0	23.24	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	61.0	0	SS	0	23.21	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	62.0	0	SS	0	23.19	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	63.0	0	SS	0	23.09	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	64.0	0	SS	0	23.01	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	65.0	0	SS	0	22.99	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	66.0	0	SS	0	22.99	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	67.0	0	SS	0	22.96	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	68.0	0	SS	0	22.90	0	34.81	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	69.0	0	SS	0	22.75	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	70.0	0	SS	0	22.70	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	71.0	0	SS	0	22.58	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	72.0	0	SS	0	22.45	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	73.0	0	SS	0	22.06	0	34.62	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	74.0	0	SS	0	21.72	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	75.0	0	SS	0	21.71	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	76.0	0	SS	0	21.69	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	77.0	0	SS	0	21.60	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	78.0	0	SS	0	21.60	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	79.0	0	SS	0	21.57	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	80.0	0	SS	0	21.56	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	81.0	0	SS	0	21.53	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	82.0	0	SS	0	21.40	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	83.0	0	SS	0	21.32	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	84.0	0	SS	0	21.18	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	85.0	0	SS	0	21.14	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	86.0	0	SS	0	21.12	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	87.0	0	SS	0	21.10	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	88.0	0	SS	0	21.07	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	89.0	0	SS	0	20.99	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	90.0	0	SS	0	20.97	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	91.0	0	SS	0	20.93	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	92.0	0	SS	0	20.78	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	93.0	0	SS	0	20.67	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	94.0	0	SS	0	20.60	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	95.0	0	SS	0	20.59	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	96.0	0	SS	0	20.59	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	97.0	0	SS	0	20.58	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	98.0	0	SS	0	20.56	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	99.0	0	SS	0	20.46	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	100.0	0	SS	0	20.35	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	101.0	0	SS	0	20.34	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	102.0	0	SS	0	20.31	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	103.0	0	SS	0	20.24	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	104.0	0	SS	0	20.19	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	105.0	0	SS	0	20.16	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	106.0	0	SS	0	20.16	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	107.0	0	SS	0	20.16	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	108.0	0	SS	0	20.16	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	109.0	0	SS	0	20.16	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	110.0	0	SS	0	20.16	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	111.0	0	SS	0	20.15	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	112.0	0	SS	0	20.15	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	113.0	0	SS	0	20.15	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	114.0	0	SS	0	20.14	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	115.0	0	SS	0	20.14	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	116.0	0	SS	0	20.13	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	117.0	0	SS	0	20.09	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	118.0	0	SS	0	20.08	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	119.0	0	SS	0	20.08	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	120.0	0	SS	0	20.07	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	121.0	0	SS	0	20.06	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	122.0	0	SS	0	20.05	0	34.80	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	123.0	0	SS	0	20.05	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	124.0	0	SS	0	20.03	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	125.0	0	SS	0	19.96	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	126.0	0	SS	0	19.90	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	127.0	0	SS	0	19.87	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	128.0	0	SS	0	19.82	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	129.0	0	SS	0	19.75	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	130.0	0	SS	0	19.70	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	131.0	0	SS	0	19.66	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	132.0	0	SS	0	19.64	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	133.0	0	SS	0	19.62	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	134.0	0	SS	0	19.60	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	135.0	0	SS	0	19.58	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	136.0	0	SS	0	19.51	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	137.0	0	SS	0	19.49	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	138.0	0	SS	0	19.47	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	139.0	0	SS	0	19.40	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	140.0	0	SS	0	19.35	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	141.0	0	SS	0	19.33	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	142.0	0	SS	0	19.32	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	143.0	0	SS	0	19.30	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	144.0	0	SS	0	19.28	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	145.0	0	SS	0	19.27	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	146.0	0	SS	0	19.26	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	147.0	0	SS	0	19.26	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	148.0	0	SS	0	19.22	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	149.0	0	SS	0	19.22	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	150.0	0	SS	0	19.21	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	151.0	0	SS	0	19.21	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	152.0	0	SS	0	19.19	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	153.0	0	SS	0	19.18	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	154.0	0	SS	0	19.18	0	34.80	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	155.0	0	SS	0	19.18	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	156.0	0	SS	0	19.18	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	157.0	0	SS	0	19.18	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	158.0	0	SS	0	19.18	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	159.0	0	SS	0	19.17	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	160.0	0	SS	0	19.15	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	161.0	0	SS	0	19.14	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	162.0	0	SS	0	19.13	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	163.0	0	SS	0	19.10	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	164.0	0	SS	0	19.09	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	165.0	0	SS	0	19.08	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	166.0	0	SS	0	19.07	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	167.0	0	SS	0	19.07	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	168.0	0	SS	0	19.07	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	169.0	0	SS	0	19.06	0	34.80	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	170.0	0	SS	0	19.06	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	171.0	0	SS	0	19.06	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	172.0	0	SS	0	19.05	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	173.0	0	SS	0	19.04	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	174.0	0	SS	0	19.03	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	175.0	0	SS	0	19.03	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	176.0	0	SS	0	18.96	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	177.0	0	SS	0	18.95	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	178.0	0	SS	0	18.90	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	179.0	0	SS	0	18.88	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	180.0	0	SS	0	18.87	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	181.0	0	SS	0	18.87	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	182.0	0	SS	0	18.87	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	183.0	0	SS	0	18.86	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	184.0	0	SS	0	18.82	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	185.0	0	SS	0	18.81	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	186.0	0	SS	0	18.77	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	187.0	0	SS	0	18.76	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	188.0	0	SS	0	18.75	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	189.0	0	SS	0	18.75	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	190.0	0	SS	0	18.73	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	191.0	0	SS	0	18.72	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	192.0	0	SS	0	18.70	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	193.0	0	SS	0	18.70	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	194.0	0	SS	0	18.68	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	195.0	0	SS	0	18.68	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	196.0	0	SS	0	18.66	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	197.0	0	SS	0	18.65	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	198.0	0	SS	0	18.65	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	199.0	0	SS	0	18.65	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	200.0	0	SS	0	18.63	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	201.0	0	SS	0	18.61	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	202.0	0	SS	0	18.59	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	203.0	0	SS	0	18.54	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	204.0	0	SS	0	18.53	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	205.0	0	SS	0	18.53	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	206.0	0	SS	0	18.52	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	207.0	0	SS	0	18.52	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	208.0	0	SS	0	18.51	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	209.0	0	SS	0	18.51	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	210.0	0	SS	0	18.50	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	211.0	0	SS	0	18.49	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	212.0	0	SS	0	18.46	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	213.0	0	SS	0	18.43	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	214.0	0	SS	0	18.41	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	215.0	0	SS	0	18.40	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	216.0	0	SS	0	18.38	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	217.0	0	SS	0	18.38	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	218.0	0	SS	0	18.38	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	219.0	0	SS	0	18.38	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	220.0	0	SS	0	18.37	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	221.0	0	SS	0	18.35	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	222.0	0	SS	0	18.33	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	223.0	0	SS	0	18.29	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	224.0	0	SS	0	18.28	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	225.0	0	SS	0	18.29	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	226.0	0	SS	0	18.28	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	227.0	0	SS	0	18.28	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	228.0	0	SS	0	18.28	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	229.0	0	SS	0	18.23	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	230.0	0	SS	0	18.19	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	231.0	0	SS	0	18.19	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	232.0	0	SS	0	18.18	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	233.0	0	SS	0	18.19	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	234.0	0	SS	0	18.19	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	235.0	0	SS	0	18.17	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	236.0	0	SS	0	18.17	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	237.0	0	SS	0	18.15	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	238.0	0	SS	0	18.13	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	239.0	0	SS	0	18.12	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	240.0	0	SS	0	18.11	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	241.0	0	SS	0	18.10	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	242.0	0	SS	0	18.08	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	243.0	0	SS	0	18.07	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	244.0	0	SS	0	18.06	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	245.0	0	SS	0	18.05	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	246.0	0	SS	0	18.04	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	247.0	0	SS	0	18.01	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	248.0	0	SS	0	18.00	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	249.0	0	SS	0	17.99	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	250.0	0	SS	0	17.99	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	251.0	0	SS	0	17.98	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	252.0	0	SS	0	17.94	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	253.0	0	SS	0	17.93	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	254.0	0	SS	0	17.91	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	255.0	0	SS	0	17.91	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	256.0	0	SS	0	17.91	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	257.0	0	SS	0	17.91	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	258.0	0	SS	0	17.91	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	259.0	0	SS	0	17.90	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	260.0	0	SS	0	17.89	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	261.0	0	SS	0	17.89	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	262.0	0	SS	0	17.89	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	263.0	0	SS	0	17.89	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	264.0	0	SS	0	17.88	0	34.79	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	265.0	0	SS	0	17.88	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	266.0	0	SS	0	17.87	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	267.0	0	SS	0	17.85	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	268.0	0	SS	0	17.84	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	269.0	0	SS	0	17.84	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	270.0	0	SS	0	17.82	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	271.0	0	SS	0	17.82	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	272.0	0	SS	0	17.80	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	273.0	0	SS	0	17.78	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	274.0	0	SS	0	17.79	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	275.0	0	SS	0	17.77	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	276.0	0	SS	0	17.75	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	277.0	0	SS	0	17.74	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	278.0	0	SS	0	17.73	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	279.0	0	SS	0	17.70	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	280.0	0	SS	0	17.67	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	281.0	0	SS	0	17.66	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	282.0	0	SS	0	17.65	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	283.0	0	SS	0	17.64	0	34.78	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	284.0	0	SS	0	17.62	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	285.0	0	SS	0	17.61	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	286.0	0	SS	0	17.58	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	287.0	0	SS	0	17.56	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	288.0	0	SS	0	17.55	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	289.0	0	SS	0	17.54	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	290.0	0	SS	0	17.53	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	291.0	0	SS	0	17.53	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	292.0	0	SS	0	17.51	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	293.0	0	SS	0	17.50	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	294.0	0	SS	0	17.46	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	295.0	0	SS	0	17.45	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	296.0	0	SS	0	17.43	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	297.0	0	SS	0	17.39	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	298.0	0	SS	0	17.37	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	299.0	0	SS	0	17.36	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	300.0	0	SS	0	17.36	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	301.0	0	SS	0	17.35	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	302.0	0	SS	0	17.35	0	34.77	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	303.0	0	SS	0	17.34	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	304.0	0	SS	0	17.34	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	305.0	0	SS	0	17.33	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	306.0	0	SS	0	17.32	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	307.0	0	SS	0	17.29	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	308.0	0	SS	0	17.25	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	309.0	0	SS	0	17.19	0	34.76	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	310.0	0	SS	0	17.12	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	311.0	0	SS	0	17.06	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	312.0	0	SS	0	17.03	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	313.0	0	SS	0	17.00	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	314.0	0	SS	0	16.99	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	315.0	0	SS	0	16.97	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	316.0	0	SS	0	16.96	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	317.0	0	SS	0	16.93	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	318.0	0	SS	0	16.89	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	319.0	0	SS	0	16.85	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	320.0	0	SS	0	16.82	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	321.0	0	SS	0	16.81	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	322.0	0	SS	0	16.79	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	323.0	0	SS	0	16.79	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	324.0	0	SS	0	16.77	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	325.0	0	SS	0	16.75	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	326.0	0	SS	0	16.74	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	327.0	0	SS	0	16.74	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	328.0	0	SS	0	16.73	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	329.0	0	SS	0	16.74	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	330.0	0	SS	0	16.73	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	331.0	0	SS	0	16.73	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	332.0	0	SS	0	16.70	0	34.75	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	333.0	0	SS	0	16.69	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	334.0	0	SS	0	16.69	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	335.0	0	SS	0	16.68	0	34.74	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	336.0	0	SS	0	16.67	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	337.0	0	SS	0	16.66	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	338.0	0	SS	0	16.63	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	339.0	0	SS	0	16.57	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	340.0	0	SS	0	16.56	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	341.0	0	SS	0	16.55	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	342.0	0	SS	0	16.53	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	343.0	0	SS	0	16.50	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	344.0	0	SS	0	16.49	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	345.0	0	SS	0	16.47	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	346.0	0	SS	0	16.45	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	347.0	0	SS	0	16.43	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	348.0	0	SS	0	16.42	0	34.72	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	349.0	0	SS	0	16.41	0	34.73	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	350.0	0	SS	0	16.39	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	351.0	0	SS	0	16.38	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	352.0	0	SS	0	16.33	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	353.0	0	SS	0	16.25	0	34.69	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	354.0	0	SS	0	16.19	0	34.71	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	355.0	0	SS	0	16.16	0	34.69	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	356.0	0	SS	0	16.11	0	34.68	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	357.0	0	SS	0	16.09	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	358.0	0	SS	0	16.08	0	34.69	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	359.0	0	SS	0	16.08	0	34.68	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	360.0	0	SS	0	16.05	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	361.0	0	SS	0	16.05	0	34.70	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	362.0	0	SS	0	16.04	0	34.69	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	363.0	0	SS	0	16.02	0	34.68	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	364.0	0	SS	0	15.93	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	365.0	0	SS	0	15.87	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	366.0	0	SS	0	15.86	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	367.0	0	SS	0	15.86	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	368.0	0	SS	0	15.81	0	34.68	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	369.0	0	SS	0	15.81	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	370.0	0	SS	0	15.79	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	371.0	0	SS	0	15.79	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	372.0	0	SS	0	15.77	0	34.67	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	373.0	0	SS	0	15.73	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	374.0	0	SS	0	15.70	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	375.0	0	SS	0	15.67	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	376.0	0	SS	0	15.64	0	34.66	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	377.0	0	SS	0	15.62	0	34.65	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	378.0	0	SS	0	15.56	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	379.0	0	SS	0	15.39	0	34.62	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	380.0	0	SS	0	15.36	0	34.64	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	381.0	0	SS	0	15.34	0	34.64	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	382.0	0	SS	0	15.32	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	383.0	0	SS	0	15.29	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	384.0	0	SS	0	15.28	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	385.0	0	SS	0	15.25	0	34.62	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	386.0	0	SS	0	15.23	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	387.0	0	SS	0	15.19	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	388.0	0	SS	0	15.07	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	389.0	0	SS	0	15.05	0	34.63	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	390.0	0	SS	0	15.03	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	391.0	0	SS	0	15.01	0	34.62	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	392.0	0	SS	0	14.95	0	34.60	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	393.0	0	SS	0	14.93	0	34.61	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	394.0	0	SS	0	14.92	0	34.62	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	395.0	0	SS	0	14.86	0	34.60	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	396.0	0	SS	0	14.77	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	397.0	0	SS	0	14.73	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	398.0	0	SS	0	14.69	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	399.0	0	SS	0	14.67	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	400.0	0	SS	0	14.63	0	34.59	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	401.0	0	SS	0	14.62	0	34.59	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	402.0	0	SS	0	14.60	0	34.58	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	403.0	0	SS	0	14.58	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	404.0	0	SS	0	14.55	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	405.0	0	SS	0	14.40	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	406.0	0	SS	0	14.35	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	407.0	0	SS	0	14.31	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	408.0	0	SS	0	14.30	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	409.0	0	SS	0	14.26	0	34.57	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	410.0	0	SS	0	14.15	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	411.0	0	SS	0	14.10	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	412.0	0	SS	0	14.09	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	413.0	0	SS	0	14.08	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	414.0	0	SS	0	14.08	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	415.0	0	SS	0	14.06	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	416.0	0	SS	0	14.05	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	417.0	0	SS	0	14.04	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	418.0	0	SS	0	14.01	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	419.0	0	SS	0	13.98	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	420.0	0	SS	0	13.88	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	421.0	0	SS	0	13.87	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	422.0	0	SS	0	13.85	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	423.0	0	SS	0	13.86	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	424.0	0	SS	0	13.85	0	34.55	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	425.0	0	SS	0	13.85	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	426.0	0	SS	0	13.83	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	427.0	0	SS	0	13.83	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	428.0	0	SS	0	13.82	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	429.0	0	SS	0	13.82	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	430.0	0	SS	0	13.82	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	431.0	0	SS	0	13.82	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	432.0	0	SS	0	13.83	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	433.0	0	SS	0	13.82	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	434.0	0	SS	0	13.82	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	435.0	0	SS	0	13.82	0	34.54	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	436.0	0	SS	0	13.81	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	437.0	0	SS	0	13.81	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	438.0	0	SS	0	13.81	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	439.0	0	SS	0	13.81	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	440.0	0	SS	0	13.80	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	441.0	0	SS	0	13.77	0	34.53	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	442.0	0	SS	0	13.77	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	443.0	0	SS	0	13.76	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	444.0	0	SS	0	13.76	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	445.0	0	SS	0	13.76	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	446.0	0	SS	0	13.75	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	447.0	0	SS	0	13.73	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	448.0	0	SS	0	13.71	0	34.52	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	449.0	0	SS	0	13.69	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	450.0	0	SS	0	13.66	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	451.0	0	SS	0	13.64	0	34.50	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	452.0	0	SS	0	13.59	0	34.51	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	453.0	0	SS	0	13.51	0	34.50	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	454.0	0	SS	0	13.38	0	34.48	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	455.0	0	SS	0	13.27	0	34.48	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	456.0	0	SS	0	13.22	0	34.45	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	457.0	0	SS	0	13.16	0	34.46	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	458.0	0	SS	0	13.15	0	34.46	0
JG4357_1999873	002	C	09/20/1999	01:27	142.3333	26.6667	0	459.0	0	SS	0	13.13	0	34.46	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	0.0	0	SS	0	29.40	0	34.57	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	1.0	0	SS	0	29.40	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	2.0	0	SS	0	29.41	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	3.0	0	SS	0	29.41	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	4.0	0	SS	0	29.40	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	5.0	0	SS	0	29.37	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	6.0	0	SS	0	29.36	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	7.0	0	SS	0	29.36	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	8.0	0	SS	0	29.34	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	9.0	0	SS	0	29.34	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	10.0	0	SS	0	29.33	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	11.0	0	SS	0	29.32	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	12.0	0	SS	0	29.32	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	13.0	0	SS	0	29.31	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	14.0	0	SS	0	29.31	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	15.0	0	SS	0	29.31	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	16.0	0	SS	0	29.31	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	17.0	0	SS	0	29.25	0	34.56	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	18.0	0	SS	0	29.13	0	34.57	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	19.0	0	SS	0	29.00	0	34.52	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	20.0	0	SS	0	28.66	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	21.0	0	SS	0	28.24	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	22.0	0	SS	0	27.99	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	23.0	0	SS	0	27.83	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	24.0	0	SS	0	27.69	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	25.0	0	SS	0	27.58	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	26.0	0	SS	0	27.23	0	34.52	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	27.0	0	SS	0	26.80	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	28.0	0	SS	0	26.52	0	34.56	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	29.0	0	SS	0	26.17	0	34.43	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	30.0	0	SS	0	25.69	0	34.62	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	31.0	0	SS	0	25.47	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	32.0	0	SS	0	25.10	0	34.62	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	33.0	0	SS	0	24.84	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	34.0	0	SS	0	24.75	0	34.65	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	35.0	0	SS	0	24.68	0	34.65	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	36.0	0	SS	0	24.65	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	37.0	0	SS	0	24.63	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	38.0	0	SS	0	24.50	0	34.69	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	39.0	0	SS	0	24.46	0	34.69	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	40.0	0	SS	0	24.45	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	41.0	0	SS	0	24.40	0	34.69	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	42.0	0	SS	0	24.17	0	34.63	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	43.0	0	SS	0	23.99	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	44.0	0	SS	0	23.62	0	34.70	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	45.0	0	SS	0	23.47	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	46.0	0	SS	0	23.22	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	47.0	0	SS	0	23.12	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	48.0	0	SS	0	23.08	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	49.0	0	SS	0	23.04	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	50.0	0	SS	0	23.04	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	51.0	0	SS	0	22.97	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	52.0	0	SS	0	22.84	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	53.0	0	SS	0	22.67	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	54.0	0	SS	0	22.57	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	55.0	0	SS	0	22.38	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	56.0	0	SS	0	22.20	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	57.0	0	SS	0	22.05	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	58.0	0	SS	0	21.94	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	59.0	0	SS	0	21.77	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	60.0	0	SS	0	21.72	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	61.0	0	SS	0	21.53	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	62.0	0	SS	0	21.48	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	63.0	0	SS	0	21.43	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	64.0	0	SS	0	21.36	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	65.0	0	SS	0	21.34	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	66.0	0	SS	0	21.30	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	67.0	0	SS	0	21.28	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	68.0	0	SS	0	21.23	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	69.0	0	SS	0	21.18	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	70.0	0	SS	0	21.18	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	71.0	0	SS	0	21.16	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	72.0	0	SS	0	21.13	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	73.0	0	SS	0	21.12	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	74.0	0	SS	0	21.10	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	75.0	0	SS	0	21.06	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	76.0	0	SS	0	21.03	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	77.0	0	SS	0	20.99	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	78.0	0	SS	0	20.92	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	79.0	0	SS	0	20.85	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	80.0	0	SS	0	20.81	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	81.0	0	SS	0	20.77	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	82.0	0	SS	0	20.69	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	83.0	0	SS	0	20.64	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	84.0	0	SS	0	20.59	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	85.0	0	SS	0	20.57	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	86.0	0	SS	0	20.55	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	87.0	0	SS	0	20.52	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	88.0	0	SS	0	20.48	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	89.0	0	SS	0	20.46	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	90.0	0	SS	0	20.45	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	91.0	0	SS	0	20.44	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	92.0	0	SS	0	20.41	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	93.0	0	SS	0	20.35	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	94.0	0	SS	0	20.30	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	95.0	0	SS	0	20.25	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	96.0	0	SS	0	20.23	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	97.0	0	SS	0	20.22	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	98.0	0	SS	0	20.22	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	99.0	0	SS	0	20.22	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	100.0	0	SS	0	20.20	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	101.0	0	SS	0	20.20	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	102.0	0	SS	0	20.18	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	103.0	0	SS	0	20.16	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	104.0	0	SS	0	20.12	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	105.0	0	SS	0	20.04	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	106.0	0	SS	0	19.92	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	107.0	0	SS	0	19.90	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	108.0	0	SS	0	19.88	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	109.0	0	SS	0	19.87	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	110.0	0	SS	0	19.86	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	111.0	0	SS	0	19.85	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	112.0	0	SS	0	19.80	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	113.0	0	SS	0	19.75	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	114.0	0	SS	0	19.75	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	115.0	0	SS	0	19.73	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	116.0	0	SS	0	19.72	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	117.0	0	SS	0	19.71	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	118.0	0	SS	0	19.69	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	119.0	0	SS	0	19.66	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	120.0	0	SS	0	19.65	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	121.0	0	SS	0	19.63	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	122.0	0	SS	0	19.61	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	123.0	0	SS	0	19.57	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	124.0	0	SS	0	19.55	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	125.0	0	SS	0	19.53	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	126.0	0	SS	0	19.52	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	127.0	0	SS	0	19.52	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	128.0	0	SS	0	19.51	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	129.0	0	SS	0	19.51	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	130.0	0	SS	0	19.50	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	131.0	0	SS	0	19.50	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	132.0	0	SS	0	19.49	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	133.0	0	SS	0	19.47	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	134.0	0	SS	0	19.40	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	135.0	0	SS	0	19.35	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	136.0	0	SS	0	19.31	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	137.0	0	SS	0	19.28	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	138.0	0	SS	0	19.26	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	139.0	0	SS	0	19.25	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	140.0	0	SS	0	19.22	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	141.0	0	SS	0	19.22	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	142.0	0	SS	0	19.21	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	143.0	0	SS	0	19.19	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	144.0	0	SS	0	19.18	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	145.0	0	SS	0	19.17	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	146.0	0	SS	0	19.17	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	147.0	0	SS	0	19.17	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	148.0	0	SS	0	19.15	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	149.0	0	SS	0	19.15	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	150.0	0	SS	0	19.15	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	151.0	0	SS	0	19.11	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	152.0	0	SS	0	19.09	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	153.0	0	SS	0	19.08	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	154.0	0	SS	0	19.08	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	155.0	0	SS	0	19.06	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	156.0	0	SS	0	19.05	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	157.0	0	SS	0	19.02	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	158.0	0	SS	0	18.99	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	159.0	0	SS	0	18.98	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	160.0	0	SS	0	18.98	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	161.0	0	SS	0	18.97	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	162.0	0	SS	0	18.97	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	163.0	0	SS	0	18.94	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	164.0	0	SS	0	18.90	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	165.0	0	SS	0	18.90	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	166.0	0	SS	0	18.89	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	167.0	0	SS	0	18.88	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	168.0	0	SS	0	18.87	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	169.0	0	SS	0	18.84	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	170.0	0	SS	0	18.82	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	171.0	0	SS	0	18.82	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	172.0	0	SS	0	18.82	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	173.0	0	SS	0	18.82	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	174.0	0	SS	0	18.82	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	175.0	0	SS	0	18.81	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	176.0	0	SS	0	18.81	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	177.0	0	SS	0	18.78	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	178.0	0	SS	0	18.78	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	179.0	0	SS	0	18.77	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	180.0	0	SS	0	18.77	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	181.0	0	SS	0	18.77	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	182.0	0	SS	0	18.77	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	183.0	0	SS	0	18.77	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	184.0	0	SS	0	18.77	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	185.0	0	SS	0	18.76	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	186.0	0	SS	0	18.75	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	187.0	0	SS	0	18.74	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	188.0	0	SS	0	18.73	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	189.0	0	SS	0	18.73	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	190.0	0	SS	0	18.72	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	191.0	0	SS	0	18.72	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	192.0	0	SS	0	18.72	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	193.0	0	SS	0	18.71	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	194.0	0	SS	0	18.70	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	195.0	0	SS	0	18.70	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	196.0	0	SS	0	18.70	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	197.0	0	SS	0	18.67	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	198.0	0	SS	0	18.67	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	199.0	0	SS	0	18.67	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	200.0	0	SS	0	18.67	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	201.0	0	SS	0	18.66	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	202.0	0	SS	0	18.65	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	203.0	0	SS	0	18.64	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	204.0	0	SS	0	18.64	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	205.0	0	SS	0	18.62	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	206.0	0	SS	0	18.59	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	207.0	0	SS	0	18.56	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	208.0	0	SS	0	18.54	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	209.0	0	SS	0	18.52	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	210.0	0	SS	0	18.51	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	211.0	0	SS	0	18.50	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	212.0	0	SS	0	18.45	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	213.0	0	SS	0	18.42	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	214.0	0	SS	0	18.42	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	215.0	0	SS	0	18.41	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	216.0	0	SS	0	18.40	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	217.0	0	SS	0	18.39	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	218.0	0	SS	0	18.38	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	219.0	0	SS	0	18.35	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	220.0	0	SS	0	18.31	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	221.0	0	SS	0	18.30	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	222.0	0	SS	0	18.29	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	223.0	0	SS	0	18.29	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	224.0	0	SS	0	18.29	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	225.0	0	SS	0	18.28	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	226.0	0	SS	0	18.27	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	227.0	0	SS	0	18.26	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	228.0	0	SS	0	18.26	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	229.0	0	SS	0	18.24	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	230.0	0	SS	0	18.24	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	231.0	0	SS	0	18.22	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	232.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	233.0	0	SS	0	18.19	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	234.0	0	SS	0	18.18	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	235.0	0	SS	0	18.17	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	236.0	0	SS	0	18.15	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	237.0	0	SS	0	18.13	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	238.0	0	SS	0	18.12	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	239.0	0	SS	0	18.09	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	240.0	0	SS	0	18.05	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	241.0	0	SS	0	18.02	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	242.0	0	SS	0	17.97	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	243.0	0	SS	0	17.93	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	244.0	0	SS	0	17.90	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	245.0	0	SS	0	17.90	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	246.0	0	SS	0	17.89	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	247.0	0	SS	0	17.87	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	248.0	0	SS	0	17.84	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	249.0	0	SS	0	17.82	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	250.0	0	SS	0	17.82	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	251.0	0	SS	0	17.82	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	252.0	0	SS	0	17.80	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	253.0	0	SS	0	17.79	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	254.0	0	SS	0	17.78	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	255.0	0	SS	0	17.78	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	256.0	0	SS	0	17.77	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	257.0	0	SS	0	17.74	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	258.0	0	SS	0	17.70	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	259.0	0	SS	0	17.68	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	260.0	0	SS	0	17.64	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	261.0	0	SS	0	17.63	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	262.0	0	SS	0	17.63	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	263.0	0	SS	0	17.62	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	264.0	0	SS	0	17.59	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	265.0	0	SS	0	17.57	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	266.0	0	SS	0	17.54	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	267.0	0	SS	0	17.54	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	268.0	0	SS	0	17.53	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	269.0	0	SS	0	17.50	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	270.0	0	SS	0	17.47	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	271.0	0	SS	0	17.47	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	272.0	0	SS	0	17.46	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	273.0	0	SS	0	17.45	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	274.0	0	SS	0	17.44	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	275.0	0	SS	0	17.39	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	276.0	0	SS	0	17.36	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	277.0	0	SS	0	17.35	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	278.0	0	SS	0	17.35	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	279.0	0	SS	0	17.33	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	280.0	0	SS	0	17.32	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	281.0	0	SS	0	17.31	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	282.0	0	SS	0	17.30	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	283.0	0	SS	0	17.28	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	284.0	0	SS	0	17.26	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	285.0	0	SS	0	17.24	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	286.0	0	SS	0	17.22	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	287.0	0	SS	0	17.19	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	288.0	0	SS	0	17.13	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	289.0	0	SS	0	17.10	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	290.0	0	SS	0	17.06	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	291.0	0	SS	0	17.03	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	292.0	0	SS	0	17.00	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	293.0	0	SS	0	16.99	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	294.0	0	SS	0	16.97	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	295.0	0	SS	0	16.95	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	296.0	0	SS	0	16.93	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	297.0	0	SS	0	16.91	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	298.0	0	SS	0	16.90	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	299.0	0	SS	0	16.86	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	300.0	0	SS	0	16.85	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	301.0	0	SS	0	16.84	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	302.0	0	SS	0	16.82	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	303.0	0	SS	0	16.78	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	304.0	0	SS	0	16.78	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	305.0	0	SS	0	16.78	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	306.0	0	SS	0	16.77	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	307.0	0	SS	0	16.75	0	34.72	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	308.0	0	SS	0	16.71	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	309.0	0	SS	0	16.71	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	310.0	0	SS	0	16.70	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	311.0	0	SS	0	16.69	0	34.72	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	312.0	0	SS	0	16.66	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	313.0	0	SS	0	16.64	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	314.0	0	SS	0	16.63	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	315.0	0	SS	0	16.60	0	34.72	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	316.0	0	SS	0	16.59	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	317.0	0	SS	0	16.50	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	318.0	0	SS	0	16.38	0	34.70	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	319.0	0	SS	0	16.34	0	34.72	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	320.0	0	SS	0	16.33	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	321.0	0	SS	0	16.33	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	322.0	0	SS	0	16.32	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	323.0	0	SS	0	16.30	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	324.0	0	SS	0	16.30	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	325.0	0	SS	0	16.30	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	326.0	0	SS	0	16.26	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	327.0	0	SS	0	16.23	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	328.0	0	SS	0	16.22	0	34.70	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	329.0	0	SS	0	16.22	0	34.70	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	330.0	0	SS	0	16.19	0	34.70	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	331.0	0	SS	0	16.15	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	332.0	0	SS	0	16.10	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	333.0	0	SS	0	16.03	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	334.0	0	SS	0	16.00	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	335.0	0	SS	0	15.98	0	34.67	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	336.0	0	SS	0	15.94	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	337.0	0	SS	0	15.91	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	338.0	0	SS	0	15.87	0	34.67	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	339.0	0	SS	0	15.82	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	340.0	0	SS	0	15.77	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	341.0	0	SS	0	15.77	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	342.0	0	SS	0	15.76	0	34.67	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	343.0	0	SS	0	15.75	0	34.67	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	344.0	0	SS	0	15.73	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	345.0	0	SS	0	15.71	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	346.0	0	SS	0	15.69	0	34.65	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	347.0	0	SS	0	15.67	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	348.0	0	SS	0	15.61	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	349.0	0	SS	0	15.57	0	34.67	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	350.0	0	SS	0	15.56	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	351.0	0	SS	0	15.55	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	352.0	0	SS	0	15.49	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	353.0	0	SS	0	15.46	0	34.65	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	354.0	0	SS	0	15.44	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	355.0	0	SS	0	15.42	0	34.63	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	356.0	0	SS	0	15.40	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	357.0	0	SS	0	15.39	0	34.63	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	358.0	0	SS	0	15.38	0	34.63	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	359.0	0	SS	0	15.36	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	360.0	0	SS	0	15.35	0	34.62	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	361.0	0	SS	0	15.32	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	362.0	0	SS	0	15.28	0	34.62	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	363.0	0	SS	0	15.24	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	364.0	0	SS	0	15.15	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	365.0	0	SS	0	15.12	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	366.0	0	SS	0	15.07	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	367.0	0	SS	0	15.01	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	368.0	0	SS	0	14.99	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	369.0	0	SS	0	14.99	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	370.0	0	SS	0	14.97	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	371.0	0	SS	0	14.94	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	372.0	0	SS	0	14.91	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	373.0	0	SS	0	14.89	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	374.0	0	SS	0	14.89	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	375.0	0	SS	0	14.89	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	376.0	0	SS	0	14.86	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	377.0	0	SS	0	14.86	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	378.0	0	SS	0	14.86	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	379.0	0	SS	0	14.86	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	380.0	0	SS	0	14.86	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	381.0	0	SS	0	14.85	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	382.0	0	SS	0	14.84	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	383.0	0	SS	0	14.83	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	384.0	0	SS	0	14.79	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	385.0	0	SS	0	14.74	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	386.0	0	SS	0	14.71	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	387.0	0	SS	0	14.69	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	388.0	0	SS	0	14.69	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	389.0	0	SS	0	14.69	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	390.0	0	SS	0	14.68	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	391.0	0	SS	0	14.68	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	392.0	0	SS	0	14.68	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	393.0	0	SS	0	14.67	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	394.0	0	SS	0	14.66	0	34.57	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	395.0	0	SS	0	14.61	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	396.0	0	SS	0	14.61	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	397.0	0	SS	0	14.60	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	398.0	0	SS	0	14.60	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	399.0	0	SS	0	14.60	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	400.0	0	SS	0	14.60	0	34.57	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	401.0	0	SS	0	14.52	0	34.56	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	402.0	0	SS	0	14.49	0	34.55	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	403.0	0	SS	0	14.40	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	404.0	0	SS	0	14.30	0	34.55	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	405.0	0	SS	0	14.27	0	34.56	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	406.0	0	SS	0	14.26	0	34.55	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	407.0	0	SS	0	14.25	0	34.55	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	408.0	0	SS	0	14.20	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	409.0	0	SS	0	14.18	0	34.56	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	410.0	0	SS	0	14.15	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	411.0	0	SS	0	14.14	0	34.53	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	412.0	0	SS	0	14.10	0	34.55	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	413.0	0	SS	0	14.09	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	414.0	0	SS	0	14.06	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	415.0	0	SS	0	14.04	0	34.52	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	416.0	0	SS	0	13.93	0	34.53	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	417.0	0	SS	0	13.87	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	418.0	0	SS	0	13.84	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	419.0	0	SS	0	13.76	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	420.0	0	SS	0	13.75	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	421.0	0	SS	0	13.72	0	34.52	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	422.0	0	SS	0	13.72	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	423.0	0	SS	0	13.69	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	424.0	0	SS	0	13.60	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	425.0	0	SS	0	13.59	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	426.0	0	SS	0	13.58	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	427.0	0	SS	0	13.58	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	428.0	0	SS	0	13.52	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	429.0	0	SS	0	13.49	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	430.0	0	SS	0	13.46	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	431.0	0	SS	0	13.43	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	432.0	0	SS	0	13.41	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	433.0	0	SS	0	13.40	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	434.0	0	SS	0	13.39	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	435.0	0	SS	0	13.38	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	436.0	0	SS	0	13.37	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	437.0	0	SS	0	13.31	0	34.46	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	438.0	0	SS	0	13.28	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	439.0	0	SS	0	13.26	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	440.0	0	SS	0	13.24	0	34.47	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	441.0	0	SS	0	13.22	0	34.46	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	442.0	0	SS	0	13.20	0	34.46	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	443.0	0	SS	0	13.19	0	34.46	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	444.0	0	SS	0	13.15	0	34.46	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	445.0	0	SS	0	13.11	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	446.0	0	SS	0	13.03	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	447.0	0	SS	0	12.90	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	448.0	0	SS	0	12.82	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	449.0	0	SS	0	12.77	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	450.0	0	SS	0	12.71	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	451.0	0	SS	0	12.70	0	34.43	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	452.0	0	SS	0	12.66	0	34.43	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	453.0	0	SS	0	12.56	0	34.42	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	454.0	0	SS	0	12.53	0	34.42	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	455.0	0	SS	0	12.52	0	34.42	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	456.0	0	SS	0	12.50	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	457.0	0	SS	0	12.49	0	34.42	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	458.0	0	SS	0	12.48	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	459.0	0	SS	0	12.43	0	34.40	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	460.0	0	SS	0	12.42	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	461.0	0	SS	0	12.42	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	462.0	0	SS	0	12.41	0	34.42	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	463.0	0	SS	0	12.41	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	464.0	0	SS	0	12.40	0	34.40	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	465.0	0	SS	0	12.37	0	34.40	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	466.0	0	SS	0	12.33	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	467.0	0	SS	0	12.30	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	468.0	0	SS	0	12.27	0	34.40	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	469.0	0	SS	0	12.19	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	470.0	0	SS	0	12.18	0	34.40	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	471.0	0	SS	0	12.17	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	472.0	0	SS	0	12.16	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	473.0	0	SS	0	12.10	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	474.0	0	SS	0	12.08	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	475.0	0	SS	0	12.08	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	476.0	0	SS	0	12.07	0	34.38	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	477.0	0	SS	0	12.05	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	478.0	0	SS	0	12.02	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	479.0	0	SS	0	12.00	0	34.38	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	480.0	0	SS	0	11.95	0	34.36	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	481.0	0	SS	0	11.90	0	34.38	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	482.0	0	SS	0	11.88	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	483.0	0	SS	0	11.87	0	34.38	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	484.0	0	SS	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	485.0	0	SS	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	486.0	0	SS	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	487.0	0	SS	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	488.0	0	SS	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	489.0	0	SS	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	490.0	0	SS	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	491.0	0	SS	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	492.0	0	SS	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	493.0	0	SS	0	11.83	0	34.33	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	494.0	0	SS	0	11.76	0	34.36	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	495.0	0	SS	0	11.76	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	496.0	0	SS	0	11.74	0	34.34	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	497.0	0	SS	0	11.69	0	34.38	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	498.0	0	SS	0	11.70	0	34.36	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	499.0	0	SS	0	11.66	0	34.36	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	500.0	0	SS	0	11.65	0	34.36	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	501.0	0	SS	0	11.64	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	502.0	0	SS	0	11.64	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	503.0	0	SS	0	11.63	0	34.33	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	504.0	0	SS	0	11.56	0	34.34	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	505.0	0	SS	0	11.54	0	34.36	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	506.0	0	SS	0	11.53	0	34.35	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	507.0	0	SS	0	11.50	0	34.34	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	508.0	0	SS	0	11.44	0	34.34	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	509.0	0	SS	0	11.31	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	510.0	0	SS	0	11.21	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	511.0	0	SS	0	11.19	0	34.34	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	512.0	0	SS	0	11.12	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	513.0	0	SS	0	10.99	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	514.0	0	SS	0	10.97	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	515.0	0	SS	0	10.96	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	516.0	0	SS	0	10.95	0	34.33	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	517.0	0	SS	0	10.95	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	518.0	0	SS	0	10.93	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	519.0	0	SS	0	10.93	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	520.0	0	SS	0	10.93	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	521.0	0	SS	0	10.92	0	34.33	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	522.0	0	SS	0	10.92	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	523.0	0	SS	0	10.90	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	524.0	0	SS	0	10.87	0	34.33	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	525.0	0	SS	0	10.87	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	526.0	0	SS	0	10.87	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	527.0	0	SS	0	10.85	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	528.0	0	SS	0	10.84	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	529.0	0	SS	0	10.82	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	530.0	0	SS	0	10.81	0	34.29	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	531.0	0	SS	0	10.76	0	34.29	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	532.0	0	SS	0	10.71	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	533.0	0	SS	0	10.66	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	534.0	0	SS	0	10.64	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	535.0	0	SS	0	10.60	0	34.29	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	536.0	0	SS	0	10.56	0	34.28	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	537.0	0	SS	0	10.54	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	538.0	0	SS	0	10.49	0	34.29	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	539.0	0	SS	0	10.48	0	34.29	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	540.0	0	SS	0	10.47	0	34.28	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	541.0	0	SS	0	10.45	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	542.0	0	SS	0	10.45	0	34.28	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	543.0	0	SS	0	10.44	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	544.0	0	SS	0	10.41	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	545.0	0	SS	0	10.36	0	34.28	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	546.0	0	SS	0	10.33	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	547.0	0	SS	0	10.31	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	548.0	0	SS	0	10.28	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	549.0	0	SS	0	10.26	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	550.0	0	SS	0	10.22	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	551.0	0	SS	0	10.19	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	552.0	0	SS	0	10.14	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	553.0	0	SS	0	10.12	0	34.28	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	554.0	0	SS	0	10.11	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	555.0	0	SS	0	10.10	0	34.24	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	556.0	0	SS	0	10.06	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	557.0	0	SS	0	10.03	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	558.0	0	SS	0	10.01	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	559.0	0	SS	0	10.00	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	560.0	0	SS	0	9.99	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	561.0	0	SS	0	9.98	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	562.0	0	SS	0	9.95	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	563.0	0	SS	0	9.95	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	564.0	0	SS	0	9.92	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	565.0	0	SS	0	9.80	0	34.19	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	566.0	0	SS	0	9.68	0	34.23	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	567.0	0	SS	0	9.67	0	34.24	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	568.0	0	SS	0	9.62	0	34.21	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	569.0	0	SS	0	9.61	0	34.22	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	570.0	0	SS	0	9.60	0	34.21	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	571.0	0	SS	0	9.58	0	34.24	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	572.0	0	SS	0	9.57	0	34.23	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	573.0	0	SS	0	9.57	0	34.23	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	574.0	0	SS	0	9.56	0	34.22	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	575.0	0	SS	0	9.55	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	576.0	0	SS	0	9.54	0	34.22	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	577.0	0	SS	0	9.51	0	34.22	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	578.0	0	SS	0	9.50	0	34.22	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	579.0	0	SS	0	9.49	0	34.21	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	580.0	0	SS	0	9.47	0	34.19	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	581.0	0	SS	0	9.37	0	34.13	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	582.0	0	SS	0	9.26	0	34.20	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	583.0	0	SS	0	9.24	0	34.20	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	584.0	0	SS	0	9.22	0	34.20	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	585.0	0	SS	0	9.19	0	34.21	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	586.0	0	SS	0	9.18	0	34.18	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	587.0	0	SS	0	9.12	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	588.0	0	SS	0	9.08	0	34.19	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	589.0	0	SS	0	9.05	0	34.18	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	590.0	0	SS	0	9.00	0	34.14	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	591.0	0	SS	0	8.95	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	592.0	0	SS	0	8.90	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	593.0	0	SS	0	8.88	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	594.0	0	SS	0	8.86	0	34.18	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	595.0	0	SS	0	8.85	0	34.19	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	596.0	0	SS	0	8.83	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	597.0	0	SS	0	8.79	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	598.0	0	SS	0	8.77	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	599.0	0	SS	0	8.75	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	600.0	0	SS	0	8.72	0	34.15	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	601.0	0	SS	0	8.70	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	602.0	0	SS	0	8.69	0	34.15	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	603.0	0	SS	0	8.66	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	604.0	0	SS	0	8.66	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	605.0	0	SS	0	8.64	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	606.0	0	SS	0	8.64	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	607.0	0	SS	0	8.61	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	608.0	0	SS	0	8.61	0	34.15	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	609.0	0	SS	0	8.61	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	610.0	0	SS	0	8.59	0	34.13	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	611.0	0	SS	0	8.56	0	34.14	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	612.0	0	SS	0	8.44	0	34.08	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	0.0	0	SC	0	20.20		34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	1.0	0	SC	0	29.40	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	2.0	0	SC	0	29.41	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	3.0	0	SC	0	29.41	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	4.0	0	SC	0	29.40	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	5.0	0	SC	0	29.37	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	6.0	0	SC	0	29.36	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	7.0	0	SC	0	29.36	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	8.0	0	SC	0	29.34	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	9.0	0	SC	0	29.34	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	10.0	0	SC	0	29.33	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	11.0	0	SC	0	29.32	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	12.0	0	SC	0	29.32	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	13.0	0	SC	0	29.31	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	14.0	0	SC	0	29.31	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	15.0	0	SC	0	29.31	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	16.0	0	SC	0	29.31	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	17.0	0	SC	0	29.25	0	34.56	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	18.0	0	SC	0	29.13	0	34.57	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	19.0	0	SC	0	29.00	0	34.52	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	20.0	0	SC	0	28.66	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	21.0	0	SC	0	28.24	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	22.0	0	SC	0	27.99	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	23.0	0	SC	0	27.83	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	24.0	0	SC	0	27.69	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	25.0	0	SC	0	27.58	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	26.0	0	SC	0	27.23	0	34.52	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	27.0	0	SC	0	26.80	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	28.0	0	SC	0	26.52	0	34.56	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	29.0	0	SC	0	26.17	0	34.43	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	30.0	0	SC	0	25.69	0	34.62	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	31.0	0	SC	0	25.47	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	32.0	0	SC	0	25.10	0	34.62	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	33.0	0	SC	0	24.84	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	34.0	0	SC	0	24.75	0	34.65	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	35.0	0	SC	0	24.68	0	34.65	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	36.0	0	SC	0	24.65	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	37.0	0	SC	0	24.63	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	38.0	0	SC	0	24.50	0	34.69	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	39.0	0	SC	0	24.46	0	34.69	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	40.0	0	SC	0	24.45	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	41.0	0	SC	0	24.40	0	34.69	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	42.0	0	SC	0	24.17	0	34.63	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	43.0	0	SC	0	23.99	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	44.0	0	SC	0	23.62	0	34.70	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	45.0	0	SC	0	23.47	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	46.0	0	SC	0	23.22	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	47.0	0	SC	0	23.12	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	48.0	0	SC	0	23.08	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	49.0	0	SC	0	23.04	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	50.0	0	SC	0	23.04	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	51.0	0	SC	0	22.97	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	52.0	0	SC	0	22.84	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	53.0	0	SC	0	22.67	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	54.0	0	SC	0	22.57	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	55.0	0	SC	0	22.38	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	56.0	0	SC	0	22.20	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	57.0	0	SC	0	22.05	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	58.0	0	SC	0	21.94	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	59.0	0	SC	0	21.77	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	60.0	0	SC	0	21.72	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	61.0	0	SC	0	21.53	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	62.0	0	SC	0	21.48	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	63.0	0	SC	0	21.43	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	64.0	0	SC	0	21.36	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	65.0	0	SC	0	21.34	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	66.0	0	SC	0	21.30	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	67.0	0	SC	0	21.28	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	68.0	0	SC	0	21.23	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	69.0	0	SC	0	21.18	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	70.0	0	SC	0	21.18	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	71.0	0	SC	0	21.16	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	72.0	0	SC	0	21.13	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	73.0	0	SC	0	21.12	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	74.0	0	SC	0	21.10	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	75.0	0	SC	0	21.06	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	76.0	0	SC	0	21.03	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	77.0	0	SC	0	20.99	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	78.0	0	SC	0	20.92	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	79.0	0	SC	0	20.85	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	80.0	0	SC	0	20.81	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	81.0	0	SC	0	20.77	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	82.0	0	SC	0	20.69	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	83.0	0	SC	0	20.64	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	84.0	0	SC	0	20.59	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	85.0	0	SC	0	20.57	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	86.0	0	SC	0	20.55	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	87.0	0	SC	0	20.52	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	88.0	0	SC	0	20.48	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	89.0	0	SC	0	20.46	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	90.0	0	SC	0	20.45	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	91.0	0	SC	0	20.44	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	92.0	0	SC	0	20.41	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	93.0	0	SC	0	20.35	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	94.0	0	SC	0	20.30	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	95.0	0	SC	0	20.25	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	96.0	0	SC	0	20.23	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	97.0	0	SC	0	20.22	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	98.0	0	SC	0	20.22	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	99.0	0	SC	0	20.22	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	101.0	0	SC	0	20.20	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	102.0	0	SC	0	20.18	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	103.0	0	SC	0	20.16	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	104.0	0	SC	0	20.12	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	105.0	0	SC	0	20.04	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	106.0	0	SC	0	19.92	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	107.0	0	SC	0	19.90	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	108.0	0	SC	0	19.88	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	109.0	0	SC	0	19.87	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	110.0	0	SC	0	19.86	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	111.0	0	SC	0	19.85	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	112.0	0	SC	0	19.80	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	113.0	0	SC	0	19.75	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	114.0	0	SC	0	19.75	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	115.0	0	SC	0	19.73	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	116.0	0	SC	0	19.72	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	117.0	0	SC	0	19.71	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	118.0	0	SC	0	19.69	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	119.0	0	SC	0	19.66	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	120.0	0	SC	0	19.65	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	121.0	0	SC	0	19.63	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	122.0	0	SC	0	19.61	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	123.0	0	SC	0	19.57	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	124.0	0	SC	0	19.55	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	125.0	0	SC	0	19.53	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	126.0	0	SC	0	19.52	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	127.0	0	SC	0	19.52	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	128.0	0	SC	0	19.51	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	129.0	0	SC	0	19.51	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	130.0	0	SC	0	19.50	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	131.0	0	SC	0	19.50	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	132.0	0	SC	0	19.49	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	133.0	0	SC	0	19.47	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	134.0	0	SC	0	19.40	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	135.0	0	SC	0	19.35	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	136.0	0	SC	0	19.31	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	137.0	0	SC	0	19.28	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	138.0	0	SC	0	19.26	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	139.0	0	SC	0	19.25	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	140.0	0	SC	0	19.22	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	141.0	0	SC	0	19.22	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	142.0	0	SC	0	19.21	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	143.0	0	SC	0	19.19	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	144.0	0	SC	0	19.18	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	145.0	0	SC	0	19.17	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	146.0	0	SC	0	19.17	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	147.0	0	SC	0	19.17	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	148.0	0	SC	0	19.15	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	149.0	0	SC	0	19.15	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	150.0	0	SC	0	19.15	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	151.0	0	SC	0	19.11	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	152.0	0	SC	0	19.09	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	153.0	0	SC	0	19.08	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	154.0	0	SC	0	19.08	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	155.0	0	SC	0	19.06	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	156.0	0	SC	0	19.05	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	157.0	0	SC	0	19.02	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	158.0	0	SC	0	18.99	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	159.0	0	SC	0	18.98	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	160.0	0	SC	0	18.98	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	161.0	0	SC	0	18.97	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	162.0	0	SC	0	18.97	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	163.0	0	SC	0	18.94	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	164.0	0	SC	0	18.90	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	165.0	0	SC	0	18.90	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	166.0	0	SC	0	18.89	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	167.0	0	SC	0	18.88	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	168.0	0	SC	0	18.87	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	169.0	0	SC	0	18.84	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	170.0	0	SC	0	18.82	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	171.0	0	SC	0	18.82	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	172.0	0	SC	0	18.82	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	173.0	0	SC	0	18.82	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	174.0	0	SC	0	18.82	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	175.0	0	SC	0	18.81	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	176.0	0	SC	0	18.81	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	177.0	0	SC	0	18.78	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	178.0	0	SC	0	18.78	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	179.0	0	SC	0	18.77	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	180.0	0	SC	0	18.77	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	181.0	0	SC	0	18.77	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	182.0	0	SC	0	18.77	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	183.0	0	SC	0	18.77	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	184.0	0	SC	0	18.77	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	185.0	0	SC	0	18.76	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	186.0	0	SC	0	18.75	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	187.0	0	SC	0	18.74	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	188.0	0	SC	0	18.73	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	189.0	0	SC	0	18.73	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	190.0	0	SC	0	18.72	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	191.0	0	SC	0	18.72	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	192.0	0	SC	0	18.72	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	193.0	0	SC	0	18.71	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	194.0	0	SC	0	18.70	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	195.0	0	SC	0	18.70	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	196.0	0	SC	0	18.70	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	197.0	0	SC	0	18.67	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	198.0	0	SC	0	18.67	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	199.0	0	SC	0	18.67	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	201.0	0	SC	0	18.66	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	202.0	0	SC	0	18.65	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	203.0	0	SC	0	18.64	0	34.80	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	204.0	0	SC	0	18.64	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	205.0	0	SC	0	18.62	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	206.0	0	SC	0	18.59	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	207.0	0	SC	0	18.56	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	208.0	0	SC	0	18.54	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	209.0	0	SC	0	18.52	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	210.0	0	SC	0	18.51	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	211.0	0	SC	0	18.50	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	212.0	0	SC	0	18.45	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	213.0	0	SC	0	18.42	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	214.0	0	SC	0	18.42	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	215.0	0	SC	0	18.41	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	216.0	0	SC	0	18.40	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	217.0	0	SC	0	18.39	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	218.0	0	SC	0	18.38	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	219.0	0	SC	0	18.35	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	220.0	0	SC	0	18.31	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	221.0	0	SC	0	18.30	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	222.0	0	SC	0	18.29	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	223.0	0	SC	0	18.29	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	224.0	0	SC	0	18.29	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	225.0	0	SC	0	18.28	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	226.0	0	SC	0	18.27	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	227.0	0	SC	0	18.26	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	228.0	0	SC	0	18.26	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	229.0	0	SC	0	18.24	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	230.0	0	SC	0	18.24	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	231.0	0	SC	0	18.22	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	232.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	233.0	0	SC	0	18.19	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	234.0	0	SC	0	18.18	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	235.0	0	SC	0	18.17	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	236.0	0	SC	0	18.15	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	237.0	0	SC	0	18.13	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	238.0	0	SC	0	18.12	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	239.0	0	SC	0	18.09	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	240.0	0	SC	0	18.05	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	241.0	0	SC	0	18.02	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	242.0	0	SC	0	17.97	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	243.0	0	SC	0	17.93	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	244.0	0	SC	0	17.90	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	245.0	0	SC	0	17.90	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	246.0	0	SC	0	17.89	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	247.0	0	SC	0	17.87	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	248.0	0	SC	0	17.84	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	249.0	0	SC	0	17.82	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	250.0	0	SC	0	17.82	0	34.79	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	251.0	0	SC	0	17.82	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	252.0	0	SC	0	17.80	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	253.0	0	SC	0	17.79	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	254.0	0	SC	0	17.78	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	255.0	0	SC	0	17.78	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	256.0	0	SC	0	17.77	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	257.0	0	SC	0	17.74	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	258.0	0	SC	0	17.70	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	259.0	0	SC	0	17.68	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	260.0	0	SC	0	17.64	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	261.0	0	SC	0	17.63	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	262.0	0	SC	0	17.63	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	263.0	0	SC	0	17.62	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	264.0	0	SC	0	17.59	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	265.0	0	SC	0	17.57	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	266.0	0	SC	0	17.54	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	267.0	0	SC	0	17.54	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	268.0	0	SC	0	17.53	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	269.0	0	SC	0	17.50	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	270.0	0	SC	0	17.47	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	271.0	0	SC	0	17.47	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	272.0	0	SC	0	17.46	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	273.0	0	SC	0	17.45	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	274.0	0	SC	0	17.44	0	34.78	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	275.0	0	SC	0	17.39	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	276.0	0	SC	0	17.36	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	277.0	0	SC	0	17.35	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	278.0	0	SC	0	17.35	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	279.0	0	SC	0	17.33	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	280.0	0	SC	0	17.32	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	281.0	0	SC	0	17.31	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	282.0	0	SC	0	17.30	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	283.0	0	SC	0	17.28	0	34.77	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	284.0	0	SC	0	17.26	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	285.0	0	SC	0	17.24	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	286.0	0	SC	0	17.22	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	287.0	0	SC	0	17.19	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	288.0	0	SC	0	17.13	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	289.0	0	SC	0	17.10	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	290.0	0	SC	0	17.06	0	34.76	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	291.0	0	SC	0	17.03	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	292.0	0	SC	0	17.00	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	293.0	0	SC	0	16.99	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	294.0	0	SC	0	16.97	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	295.0	0	SC	0	16.95	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	296.0	0	SC	0	16.93	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	297.0	0	SC	0	16.91	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	298.0	0	SC	0	16.90	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	299.0	0	SC	0	16.86	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	301.0	0	SC	0	16.84	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	302.0	0	SC	0	16.82	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	303.0	0	SC	0	16.78	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	304.0	0	SC	0	16.78	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	305.0	0	SC	0	16.78	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	306.0	0	SC	0	16.77	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	307.0	0	SC	0	16.75	0	34.72	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	308.0	0	SC	0	16.71	0	34.75	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	309.0	0	SC	0	16.71	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	310.0	0	SC	0	16.70	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	311.0	0	SC	0	16.69	0	34.72	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	312.0	0	SC	0	16.66	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	313.0	0	SC	0	16.64	0	34.74	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	314.0	0	SC	0	16.63	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	315.0	0	SC	0	16.60	0	34.72	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	316.0	0	SC	0	16.59	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	317.0	0	SC	0	16.50	0	34.73	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	318.0	0	SC	0	16.38	0	34.70	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	319.0	0	SC	0	16.34	0	34.72	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	320.0	0	SC	0	16.33	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	321.0	0	SC	0	16.33	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	322.0	0	SC	0	16.32	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	323.0	0	SC	0	16.30	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	324.0	0	SC	0	16.30	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	325.0	0	SC	0	16.30	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	326.0	0	SC	0	16.26	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	327.0	0	SC	0	16.23	0	34.71	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	328.0	0	SC	0	16.22	0	34.70	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	329.0	0	SC	0	16.22	0	34.70	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	330.0	0	SC	0	16.19	0	34.70	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	331.0	0	SC	0	16.15	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	332.0	0	SC	0	16.10	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	333.0	0	SC	0	16.03	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	334.0	0	SC	0	16.00	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	335.0	0	SC	0	15.98	0	34.67	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	336.0	0	SC	0	15.94	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	337.0	0	SC	0	15.91	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	338.0	0	SC	0	15.87	0	34.67	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	339.0	0	SC	0	15.82	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	340.0	0	SC	0	15.77	0	34.68	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	341.0	0	SC	0	15.77	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	342.0	0	SC	0	15.76	0	34.67	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	343.0	0	SC	0	15.75	0	34.67	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	344.0	0	SC	0	15.73	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	345.0	0	SC	0	15.71	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	346.0	0	SC	0	15.69	0	34.65	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	347.0	0	SC	0	15.67	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	348.0	0	SC	0	15.61	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	349.0	0	SC	0	15.57	0	34.67	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	350.0	0	SC	0	15.56	0	34.66	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	351.0	0	SC	0	15.55	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	352.0	0	SC	0	15.49	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	353.0	0	SC	0	15.46	0	34.65	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	354.0	0	SC	0	15.44	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	355.0	0	SC	0	15.42	0	34.63	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	356.0	0	SC	0	15.40	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	357.0	0	SC	0	15.39	0	34.63	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	358.0	0	SC	0	15.38	0	34.63	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	359.0	0	SC	0	15.36	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	360.0	0	SC	0	15.35	0	34.62	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	361.0	0	SC	0	15.32	0	34.64	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	362.0	0	SC	0	15.28	0	34.62	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	363.0	0	SC	0	15.24	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	364.0	0	SC	0	15.15	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	365.0	0	SC	0	15.12	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	366.0	0	SC	0	15.07	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	367.0	0	SC	0	15.01	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	368.0	0	SC	0	14.99	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	369.0	0	SC	0	14.99	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	370.0	0	SC	0	14.97	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	371.0	0	SC	0	14.94	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	372.0	0	SC	0	14.91	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	373.0	0	SC	0	14.89	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	374.0	0	SC	0	14.89	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	375.0	0	SC	0	14.89	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	376.0	0	SC	0	14.86	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	377.0	0	SC	0	14.86	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	378.0	0	SC	0	14.86	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	379.0	0	SC	0	14.86	0	34.61	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	380.0	0	SC	0	14.86	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	381.0	0	SC	0	14.85	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	382.0	0	SC	0	14.84	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	383.0	0	SC	0	14.83	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	384.0	0	SC	0	14.79	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	385.0	0	SC	0	14.74	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	386.0	0	SC	0	14.71	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	387.0	0	SC	0	14.69	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	388.0	0	SC	0	14.69	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	389.0	0	SC	0	14.69	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	390.0	0	SC	0	14.68	0	34.60	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	391.0	0	SC	0	14.68	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	392.0	0	SC	0	14.68	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	393.0	0	SC	0	14.67	0	34.59	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	394.0	0	SC	0	14.66	0	34.57	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	395.0	0	SC	0	14.61	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	396.0	0	SC	0	14.61	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	397.0	0	SC	0	14.60	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	398.0	0	SC	0	14.60	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	399.0	0	SC	0	14.60	0	34.58	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	401.0	0	SC	0	14.52	0	34.56	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	402.0	0	SC	0	14.49	0	34.55	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	403.0	0	SC	0	14.40	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	404.0	0	SC	0	14.30	0	34.55	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	405.0	0	SC	0	14.27	0	34.56	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	406.0	0	SC	0	14.26	0	34.55	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	407.0	0	SC	0	14.25	0	34.55	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	408.0	0	SC	0	14.20	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	409.0	0	SC	0	14.18	0	34.56	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	410.0	0	SC	0	14.15	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	411.0	0	SC	0	14.14	0	34.53	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	412.0	0	SC	0	14.10	0	34.55	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	413.0	0	SC	0	14.09	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	414.0	0	SC	0	14.06	0	34.54	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	415.0	0	SC	0	14.04	0	34.52	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	416.0	0	SC	0	13.93	0	34.53	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	417.0	0	SC	0	13.87	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	418.0	0	SC	0	13.84	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	419.0	0	SC	0	13.76	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	420.0	0	SC	0	13.75	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	421.0	0	SC	0	13.72	0	34.52	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	422.0	0	SC	0	13.72	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	423.0	0	SC	0	13.69	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	424.0	0	SC	0	13.60	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	425.0	0	SC	0	13.59	0	34.51	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	426.0	0	SC	0	13.58	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	427.0	0	SC	0	13.58	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	428.0	0	SC	0	13.52	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	429.0	0	SC	0	13.49	0	34.50	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	430.0	0	SC	0	13.46	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	431.0	0	SC	0	13.43	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	432.0	0	SC	0	13.41	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	433.0	0	SC	0	13.40	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	434.0	0	SC	0	13.39	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	435.0	0	SC	0	13.38	0	34.49	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	436.0	0	SC	0	13.37	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	437.0	0	SC	0	13.31	0	34.46	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	438.0	0	SC	0	13.28	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	439.0	0	SC	0	13.26	0	34.48	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	440.0	0	SC	0	13.24	0	34.47	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	441.0	0	SC	0	13.22	0	34.46	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	442.0	0	SC	0	13.20	0	34.46	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	443.0	0	SC	0	13.19	0	34.46	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	444.0	0	SC	0	13.15	0	34.46	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	445.0	0	SC	0	13.11	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	446.0	0	SC	0	13.03	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	447.0	0	SC	0	12.90	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	448.0	0	SC	0	12.82	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	449.0	0	SC	0	12.77	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	450.0	0	SC	0	12.71	0	34.44	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	451.0	0	SC	0	12.70	0	34.43	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	452.0	0	SC	0	12.66	0	34.43	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	453.0	0	SC	0	12.56	0	34.42	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	454.0	0	SC	0	12.53	0	34.42	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	455.0	0	SC	0	12.52	0	34.42	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	456.0	0	SC	0	12.50	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	457.0	0	SC	0	12.49	0	34.42	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	458.0	0	SC	0	12.48	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	459.0	0	SC	0	12.43	0	34.40	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	460.0	0	SC	0	12.42	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	461.0	0	SC	0	12.42	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	462.0	0	SC	0	12.41	0	34.42	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	463.0	0	SC	0	12.41	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	464.0	0	SC	0	12.40	0	34.40	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	465.0	0	SC	0	12.37	0	34.40	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	466.0	0	SC	0	12.33	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	467.0	0	SC	0	12.30	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	468.0	0	SC	0	12.27	0	34.40	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	469.0	0	SC	0	12.19	0	34.41	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	470.0	0	SC	0	12.18	0	34.40	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	471.0	0	SC	0	12.17	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	472.0	0	SC	0	12.16	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	473.0	0	SC	0	12.10	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	474.0	0	SC	0	12.08	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	475.0	0	SC	0	12.08	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	476.0	0	SC	0	12.07	0	34.38	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	477.0	0	SC	0	12.05	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	478.0	0	SC	0	12.02	0	34.39	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	479.0	0	SC	0	12.00	0	34.38	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	480.0	0	SC	0	11.95	0	34.36	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	481.0	0	SC	0	11.90	0	34.38	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	482.0	0	SC	0	11.88	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	483.0	0	SC	0	11.87	0	34.38	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	484.0	0	SC	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	485.0	0	SC	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	486.0	0	SC	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	487.0	0	SC	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	488.0	0	SC	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	489.0	0	SC	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	490.0	0	SC	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	491.0	0	SC	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	492.0	0	SC	0	11.86	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	493.0	0	SC	0	11.83	0	34.33	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	494.0	0	SC	0	11.76	0	34.36	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	495.0	0	SC	0	11.76	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	496.0	0	SC	0	11.74	0	34.34	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	497.0	0	SC	0	11.69	0	34.38	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	498.0	0	SC	0	11.70	0	34.36	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	499.0	0	SC	0	11.66	0	34.36	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	501.0	0	SC	0	11.64	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	502.0	0	SC	0	11.64	0	34.37	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	503.0	0	SC	0	11.63	0	34.33	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	504.0	0	SC	0	11.56	0	34.34	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	505.0	0	SC	0	11.54	0	34.36	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	506.0	0	SC	0	11.53	0	34.35	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	507.0	0	SC	0	11.50	0	34.34	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	508.0	0	SC	0	11.44	0	34.34	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	509.0	0	SC	0	11.31	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	510.0	0	SC	0	11.21	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	511.0	0	SC	0	11.19	0	34.34	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	512.0	0	SC	0	11.12	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	513.0	0	SC	0	10.99	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	514.0	0	SC	0	10.97	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	515.0	0	SC	0	10.96	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	516.0	0	SC	0	10.95	0	34.33	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	517.0	0	SC	0	10.95	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	518.0	0	SC	0	10.93	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	519.0	0	SC	0	10.93	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	520.0	0	SC	0	10.93	0	34.32	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	521.0	0	SC	0	10.92	0	34.33	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	522.0	0	SC	0	10.92	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	523.0	0	SC	0	10.90	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	524.0	0	SC	0	10.87	0	34.33	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	525.0	0	SC	0	10.87	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	526.0	0	SC	0	10.87	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	527.0	0	SC	0	10.85	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	528.0	0	SC	0	10.84	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	529.0	0	SC	0	10.82	0	34.31	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	530.0	0	SC	0	10.81	0	34.29	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	531.0	0	SC	0	10.76	0	34.29	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	532.0	0	SC	0	10.71	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	533.0	0	SC	0	10.66	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	534.0	0	SC	0	10.64	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	535.0	0	SC	0	10.60	0	34.29	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	536.0	0	SC	0	10.56	0	34.28	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	537.0	0	SC	0	10.54	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	538.0	0	SC	0	10.49	0	34.29	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	539.0	0	SC	0	10.48	0	34.29	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	540.0	0	SC	0	10.47	0	34.28	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	541.0	0	SC	0	10.45	0	34.30	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	542.0	0	SC	0	10.45	0	34.28	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	543.0	0	SC	0	10.44	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	544.0	0	SC	0	10.41	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	545.0	0	SC	0	10.36	0	34.28	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	546.0	0	SC	0	10.33	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	547.0	0	SC	0	10.31	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	548.0	0	SC	0	10.28	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	549.0	0	SC	0	10.26	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	550.0	0	SC	0	10.22	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	551.0	0	SC	0	10.19	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	552.0	0	SC	0	10.14	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	553.0	0	SC	0	10.12	0	34.28	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	554.0	0	SC	0	10.11	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	555.0	0	SC	0	10.10	0	34.24	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	556.0	0	SC	0	10.06	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	557.0	0	SC	0	10.03	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	558.0	0	SC	0	10.01	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	559.0	0	SC	0	10.00	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	560.0	0	SC	0	9.99	0	34.26	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	561.0	0	SC	0	9.98	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	562.0	0	SC	0	9.95	0	34.27	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	563.0	0	SC	0	9.95	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	564.0	0	SC	0	9.92	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	565.0	0	SC	0	9.80	0	34.19	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	566.0	0	SC	0	9.68	0	34.23	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	567.0	0	SC	0	9.67	0	34.24	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	568.0	0	SC	0	9.62	0	34.21	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	569.0	0	SC	0	9.61	0	34.22	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	570.0	0	SC	0	9.60	0	34.21	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	571.0	0	SC	0	9.58	0	34.24	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	572.0	0	SC	0	9.57	0	34.23	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	573.0	0	SC	0	9.57	0	34.23	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	574.0	0	SC	0	9.56	0	34.22	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	575.0	0	SC	0	9.55	0	34.25	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	576.0	0	SC	0	9.54	0	34.22	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	577.0	0	SC	0	9.51	0	34.22	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	578.0	0	SC	0	9.50	0	34.22	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	579.0	0	SC	0	9.49	0	34.21	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	580.0	0	SC	0	9.47	0	34.19	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	581.0	0	SC	0	9.37	0	34.13	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	582.0	0	SC	0	9.26	0	34.20	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	583.0	0	SC	0	9.24	0	34.20	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	584.0	0	SC	0	9.22	0	34.20	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	585.0	0	SC	0	9.19	0	34.21	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	586.0	0	SC	0	9.18	0	34.18	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	587.0	0	SC	0	9.12	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	588.0	0	SC	0	9.08	0	34.19	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	589.0	0	SC	0	9.05	0	34.18	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	590.0	0	SC	0	9.00	0	34.14	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	591.0	0	SC	0	8.95	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	592.0	0	SC	0	8.90	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	593.0	0	SC	0	8.88	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	594.0	0	SC	0	8.86	0	34.18	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	595.0	0	SC	0	8.85	0	34.19	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	596.0	0	SC	0	8.83	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	597.0	0	SC	0	8.79	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	598.0	0	SC	0	8.77	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	599.0	0	SC	0	8.75	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	601.0	0	SC	0	8.70	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	602.0	0	SC	0	8.69	0	34.15	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	603.0	0	SC	0	8.66	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	604.0	0	SC	0	8.66	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	605.0	0	SC	0	8.64	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	606.0	0	SC	0	8.64	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	607.0	0	SC	0	8.61	0	34.17	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	608.0	0	SC	0	8.61	0	34.15	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	609.0	0	SC	0	8.61	0	34.16	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	610.0	0	SC	0	8.59	0	34.13	0
JG4357_1999873	003	C	09/20/1999	02:23	142.3333	26.5000	0	611.0	0	SC	0	8.56	0	34.14	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	0.0	0	SC	0	20.52		34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	1.0	0	SC	0	28.77	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	2.0	0	SC	0	28.77	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	3.0	0	SC	0	28.77	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	4.0	0	SC	0	28.77	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	5.0	0	SC	0	28.77	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	6.0	0	SC	0	28.77	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	7.0	0	SC	0	28.76	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	8.0	0	SC	0	28.76	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	9.0	0	SC	0	28.75	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	10.0	0	SC	0	28.75	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	11.0	0	SC	0	28.75	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	12.0	0	SC	0	28.74	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	13.0	0	SC	0	28.68	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	14.0	0	SC	0	28.68	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	15.0	0	SC	0	28.66	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	16.0	0	SC	0	28.67	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	17.0	0	SC	0	28.66	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	18.0	0	SC	0	28.65	0	34.54	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	19.0	0	SC	0	28.61	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	20.0	0	SC	0	28.60	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	21.0	0	SC	0	28.49	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	22.0	0	SC	0	28.41	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	23.0	0	SC	0	28.31	0	34.54	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	24.0	0	SC	0	28.25	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	25.0	0	SC	0	28.20	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	26.0	0	SC	0	28.13	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	27.0	0	SC	0	28.05	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	28.0	0	SC	0	27.99	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	29.0	0	SC	0	27.98	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	30.0	0	SC	0	27.97	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	31.0	0	SC	0	27.95	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	32.0	0	SC	0	27.95	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	33.0	0	SC	0	27.86	0	34.46	
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	34.0	0	SC	0	27.62	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	35.0	0	SC	0	27.59	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	36.0	0	SC	0	27.56	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	37.0	0	SC	0	27.54	0	34.58	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	38.0	0	SC	0	27.51	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	39.0	0	SC	0	27.46	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	40.0	0	SC	0	27.34	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	41.0	0	SC	0	27.00	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	42.0	0	SC	0	26.58	0	34.50	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	43.0	0	SC	0	26.19	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	44.0	0	SC	0	25.84	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	45.0	0	SC	0	25.66	0	34.58	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	46.0	0	SC	0	25.54	0	34.58	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	47.0	0	SC	0	25.42	0	34.61	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	48.0	0	SC	0	25.29	0	34.58	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	49.0	0	SC	0	25.08	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	50.0	0	SC	0	24.90	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	51.0	0	SC	0	24.74	0	34.59	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	52.0	0	SC	0	24.63	0	34.61	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	53.0	0	SC	0	24.24	0	34.65	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	54.0	0	SC	0	24.16	0	34.62	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	55.0	0	SC	0	23.68	0	34.64	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	56.0	0	SC	0	23.51	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	57.0	0	SC	0	23.43	0	34.68	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	58.0	0	SC	0	23.33	0	34.68	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	59.0	0	SC	0	23.28	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	60.0	0	SC	0	23.26	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	61.0	0	SC	0	23.23	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	62.0	0	SC	0	23.18	0	34.70	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	63.0	0	SC	0	23.13	0	34.71	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	64.0	0	SC	0	23.08	0	34.67	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	65.0	0	SC	0	22.99	0	34.71	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	66.0	0	SC	0	22.97	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	67.0	0	SC	0	22.81	0	34.67	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	68.0	0	SC	0	22.69	0	34.71	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	69.0	0	SC	0	22.63	0	34.71	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	70.0	0	SC	0	22.52	0	34.70	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	71.0	0	SC	0	22.22	0	34.71	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	72.0	0	SC	0	22.12	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	73.0	0	SC	0	22.08	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	74.0	0	SC	0	22.05	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	75.0	0	SC	0	22.03	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	76.0	0	SC	0	21.98	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	77.0	0	SC	0	21.92	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	78.0	0	SC	0	21.87	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	79.0	0	SC	0	21.81	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	80.0	0	SC	0	21.80	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	81.0	0	SC	0	21.75	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	82.0	0	SC	0	21.69	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	83.0	0	SC	0	21.65	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	84.0	0	SC	0	21.60	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	85.0	0	SC	0	21.53	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	86.0	0	SC	0	21.33	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	87.0	0	SC	0	21.06	0	34.70	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	88.0	0	SC	0	20.86	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	89.0	0	SC	0	20.68	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	90.0	0	SC	0	20.63	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	91.0	0	SC	0	20.61	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	92.0	0	SC	0	20.61	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	93.0	0	SC	0	20.60	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	94.0	0	SC	0	20.59	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	95.0	0	SC	0	20.59	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	96.0	0	SC	0	20.59	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	97.0	0	SC	0	20.59	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	98.0	0	SC	0	20.57	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	99.0	0	SC	0	20.55	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	101.0	0	SC	0	20.52	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	102.0	0	SC	0	20.49	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	103.0	0	SC	0	20.44	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	104.0	0	SC	0	20.39	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	105.0	0	SC	0	20.35	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	106.0	0	SC	0	20.33	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	107.0	0	SC	0	20.30	0	34.79	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	108.0	0	SC	0	20.30	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	109.0	0	SC	0	20.28	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	110.0	0	SC	0	20.22	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	111.0	0	SC	0	20.18	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	112.0	0	SC	0	20.17	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	113.0	0	SC	0	20.13	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	114.0	0	SC	0	20.08	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	115.0	0	SC	0	20.07	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	116.0	0	SC	0	20.06	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	117.0	0	SC	0	20.04	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	118.0	0	SC	0	20.02	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	119.0	0	SC	0	19.97	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	120.0	0	SC	0	19.96	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	121.0	0	SC	0	19.94	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	122.0	0	SC	0	19.93	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	123.0	0	SC	0	19.88	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	124.0	0	SC	0	19.73	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	125.0	0	SC	0	19.72	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	126.0	0	SC	0	19.70	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	127.0	0	SC	0	19.68	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	128.0	0	SC	0	19.59	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	129.0	0	SC	0	19.55	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	130.0	0	SC	0	19.52	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	131.0	0	SC	0	19.51	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	132.0	0	SC	0	19.49	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	133.0	0	SC	0	19.47	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	134.0	0	SC	0	19.42	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	135.0	0	SC	0	19.39	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	136.0	0	SC	0	19.36	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	137.0	0	SC	0	19.30	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	138.0	0	SC	0	19.30	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	139.0	0	SC	0	19.30	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	140.0	0	SC	0	19.29	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	141.0	0	SC	0	19.29	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	142.0	0	SC	0	19.28	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	143.0	0	SC	0	19.27	0	34.79	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	144.0	0	SC	0	19.27	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	145.0	0	SC	0	19.27	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	146.0	0	SC	0	19.26	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	147.0	0	SC	0	19.26	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	148.0	0	SC	0	19.24	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	149.0	0	SC	0	19.20	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	150.0	0	SC	0	19.17	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	151.0	0	SC	0	19.17	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	152.0	0	SC	0	19.15	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	153.0	0	SC	0	19.13	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	154.0	0	SC	0	19.10	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	155.0	0	SC	0	19.06	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	156.0	0	SC	0	18.99	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	157.0	0	SC	0	18.96	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	158.0	0	SC	0	18.89	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	159.0	0	SC	0	18.85	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	160.0	0	SC	0	18.83	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	161.0	0	SC	0	18.82	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	162.0	0	SC	0	18.79	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	163.0	0	SC	0	18.76	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	164.0	0	SC	0	18.75	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	165.0	0	SC	0	18.73	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	166.0	0	SC	0	18.70	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	167.0	0	SC	0	18.67	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	168.0	0	SC	0	18.65	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	169.0	0	SC	0	18.64	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	170.0	0	SC	0	18.62	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	171.0	0	SC	0	18.60	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	172.0	0	SC	0	18.59	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	173.0	0	SC	0	18.57	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	174.0	0	SC	0	18.56	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	175.0	0	SC	0	18.56	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	176.0	0	SC	0	18.55	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	177.0	0	SC	0	18.55	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	178.0	0	SC	0	18.54	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	179.0	0	SC	0	18.54	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	180.0	0	SC	0	18.53	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	181.0	0	SC	0	18.51	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	182.0	0	SC	0	18.50	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	183.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	184.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	185.0	0	SC	0	18.48	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	186.0	0	SC	0	18.46	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	187.0	0	SC	0	18.48	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	188.0	0	SC	0	18.45	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	189.0	0	SC	0	18.44	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	190.0	0	SC	0	18.42	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	191.0	0	SC	0	18.42	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	192.0	0	SC	0	18.41	0	34.79	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	193.0	0	SC	0	18.41	0	34.79	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	194.0	0	SC	0	18.41	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	195.0	0	SC	0	18.41	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	196.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	197.0	0	SC	0	18.41	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	198.0	0	SC	0	18.41	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	199.0	0	SC	0	18.41	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	201.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	202.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	203.0	0	SC	0	18.41	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	204.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	205.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	206.0	0	SC	0	18.39	0	34.79	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	207.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	208.0	0	SC	0	18.39	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	209.0	0	SC	0	18.38	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	210.0	0	SC	0	18.38	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	211.0	0	SC	0	18.37	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	212.0	0	SC	0	18.35	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	213.0	0	SC	0	18.34	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	214.0	0	SC	0	18.34	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	215.0	0	SC	0	18.33	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	216.0	0	SC	0	18.33	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	217.0	0	SC	0	18.33	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	218.0	0	SC	0	18.32	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	219.0	0	SC	0	18.32	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	220.0	0	SC	0	18.31	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	221.0	0	SC	0	18.30	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	222.0	0	SC	0	18.29	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	223.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	224.0	0	SC	0	18.27	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	225.0	0	SC	0	18.27	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	226.0	0	SC	0	18.27	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	227.0	0	SC	0	18.26	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	228.0	0	SC	0	18.26	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	229.0	0	SC	0	18.24	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	230.0	0	SC	0	18.24	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	231.0	0	SC	0	18.24	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	232.0	0	SC	0	18.23	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	233.0	0	SC	0	18.21	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	234.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	235.0	0	SC	0	18.20	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	236.0	0	SC	0	18.19	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	237.0	0	SC	0	18.15	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	238.0	0	SC	0	18.13	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	239.0	0	SC	0	18.11	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	240.0	0	SC	0	18.09	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	241.0	0	SC	0	18.08	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	242.0	0	SC	0	18.07	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	243.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	244.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	245.0	0	SC	0	18.06	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	246.0	0	SC	0	18.06	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	247.0	0	SC	0	18.06	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	248.0	0	SC	0	18.06	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	249.0	0	SC	0	18.06	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	250.0	0	SC	0	18.04	0	34.78	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	251.0	0	SC	0	18.04	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	252.0	0	SC	0	18.02	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	253.0	0	SC	0	18.01	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	254.0	0	SC	0	18.00	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	255.0	0	SC	0	18.00	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	256.0	0	SC	0	17.98	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	257.0	0	SC	0	17.97	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	258.0	0	SC	0	17.96	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	259.0	0	SC	0	17.94	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	260.0	0	SC	0	17.94	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	261.0	0	SC	0	17.94	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	262.0	0	SC	0	17.93	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	263.0	0	SC	0	17.91	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	264.0	0	SC	0	17.90	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	265.0	0	SC	0	17.89	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	266.0	0	SC	0	17.88	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	267.0	0	SC	0	17.87	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	268.0	0	SC	0	17.87	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	269.0	0	SC	0	17.86	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	270.0	0	SC	0	17.86	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	271.0	0	SC	0	17.85	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	272.0	0	SC	0	17.85	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	273.0	0	SC	0	17.83	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	274.0	0	SC	0	17.80	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	275.0	0	SC	0	17.79	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	276.0	0	SC	0	17.79	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	277.0	0	SC	0	17.78	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	278.0	0	SC	0	17.77	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	279.0	0	SC	0	17.75	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	280.0	0	SC	0	17.74	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	281.0	0	SC	0	17.73	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	282.0	0	SC	0	17.72	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	283.0	0	SC	0	17.70	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	284.0	0	SC	0	17.66	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	285.0	0	SC	0	17.65	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	286.0	0	SC	0	17.65	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	287.0	0	SC	0	17.65	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	288.0	0	SC	0	17.65	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	289.0	0	SC	0	17.65	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	290.0	0	SC	0	17.65	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	291.0	0	SC	0	17.65	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	292.0	0	SC	0	17.65	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	293.0	0	SC	0	17.65	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	294.0	0	SC	0	17.65	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	295.0	0	SC	0	17.65	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	296.0	0	SC	0	17.63	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	297.0	0	SC	0	17.63	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	298.0	0	SC	0	17.62	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	299.0	0	SC	0	17.62	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	301.0	0	SC	0	17.61	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	302.0	0	SC	0	17.61	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	303.0	0	SC	0	17.59	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	304.0	0	SC	0	17.59	0	34.77	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	305.0	0	SC	0	17.59	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	306.0	0	SC	0	17.59	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	307.0	0	SC	0	17.58	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	308.0	0	SC	0	17.58	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	309.0	0	SC	0	17.58	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	310.0	0	SC	0	17.58	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	311.0	0	SC	0	17.58	0	34.76	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	312.0	0	SC	0	17.57	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	313.0	0	SC	0	17.56	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	314.0	0	SC	0	17.52	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	315.0	0	SC	0	17.48	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	316.0	0	SC	0	17.45	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	317.0	0	SC	0	17.40	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	318.0	0	SC	0	17.36	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	319.0	0	SC	0	17.36	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	320.0	0	SC	0	17.32	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	321.0	0	SC	0	17.31	0	34.75	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	322.0	0	SC	0	17.28	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	323.0	0	SC	0	17.19	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	324.0	0	SC	0	17.12	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	325.0	0	SC	0	17.08	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	326.0	0	SC	0	17.03	0	34.70	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	327.0	0	SC	0	16.99	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	328.0	0	SC	0	16.98	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	329.0	0	SC	0	16.98	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	330.0	0	SC	0	16.97	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	331.0	0	SC	0	16.97	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	332.0	0	SC	0	16.93	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	333.0	0	SC	0	16.92	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	334.0	0	SC	0	16.92	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	335.0	0	SC	0	16.91	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	336.0	0	SC	0	16.88	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	337.0	0	SC	0	16.85	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	338.0	0	SC	0	16.84	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	339.0	0	SC	0	16.84	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	340.0	0	SC	0	16.82	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	341.0	0	SC	0	16.81	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	342.0	0	SC	0	16.80	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	343.0	0	SC	0	16.78	0	34.74	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	344.0	0	SC	0	16.78	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	345.0	0	SC	0	16.76	0	34.73	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	346.0	0	SC	0	16.75	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	347.0	0	SC	0	16.71	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	348.0	0	SC	0	16.66	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	349.0	0	SC	0	16.64	0	34.71	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	350.0	0	SC	0	16.63	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	351.0	0	SC	0	16.59	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	352.0	0	SC	0	16.53	0	34.71	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	353.0	0	SC	0	16.52	0	34.72	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	354.0	0	SC	0	16.48	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	355.0	0	SC	0	16.39	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	356.0	0	SC	0	16.31	0	34.67	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	357.0	0	SC	0	16.24	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	358.0	0	SC	0	16.22	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	359.0	0	SC	0	16.21	0	34.70	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	360.0	0	SC	0	16.20	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	361.0	0	SC	0	16.17	0	34.70	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	362.0	0	SC	0	16.16	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	363.0	0	SC	0	16.15	0	34.70	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	364.0	0	SC	0	16.14	0	34.69	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	365.0	0	SC	0	16.10	0	34.67	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	366.0	0	SC	0	16.04	0	34.67	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	367.0	0	SC	0	16.01	0	34.67	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	368.0	0	SC	0	15.97	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	369.0	0	SC	0	15.92	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	370.0	0	SC	0	15.88	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	371.0	0	SC	0	15.87	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	372.0	0	SC	0	15.86	0	34.65	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	373.0	0	SC	0	15.84	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	374.0	0	SC	0	15.80	0	34.67	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	375.0	0	SC	0	15.79	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	376.0	0	SC	0	15.79	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	377.0	0	SC	0	15.78	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	378.0	0	SC	0	15.76	0	34.67	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	379.0	0	SC	0	15.76	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	380.0	0	SC	0	15.73	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	381.0	0	SC	0	15.71	0	34.65	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	382.0	0	SC	0	15.71	0	34.67	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	383.0	0	SC	0	15.71	0	34.65	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	384.0	0	SC	0	15.67	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	385.0	0	SC	0	15.66	0	34.65	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	386.0	0	SC	0	15.66	0	34.65	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	387.0	0	SC	0	15.66	0	34.65	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	388.0	0	SC	0	15.66	0	34.65	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	389.0	0	SC	0	15.65	0	34.64	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	390.0	0	SC	0	15.64	0	34.65	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	391.0	0	SC	0	15.62	0	34.66	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	392.0	0	SC	0	15.62	0	34.65	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	393.0	0	SC	0	15.60	0	34.63	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	394.0	0	SC	0	15.57	0	34.63	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	395.0	0	SC	0	15.54	0	34.63	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	396.0	0	SC	0	15.42	0	34.60	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	397.0	0	SC	0	15.37	0	34.62	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	398.0	0	SC	0	15.30	0	34.63	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	399.0	0	SC	0	15.26	0	34.59	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	401.0	0	SC	0	15.15	0	34.61	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	402.0	0	SC	0	15.12	0	34.59	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	403.0	0	SC	0	15.06	0	34.59	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	404.0	0	SC	0	15.03	0	34.61	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	405.0	0	SC	0	15.01	0	34.61	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	406.0	0	SC	0	15.01	0	34.60	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	407.0	0	SC	0	14.99	0	34.60	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	408.0	0	SC	0	14.96	0	34.60	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	409.0	0	SC	0	14.95	0	34.60	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	410.0	0	SC	0	14.94	0	34.61	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	411.0	0	SC	0	14.93	0	34.60	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	412.0	0	SC	0	14.86	0	34.58	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	413.0	0	SC	0	14.84	0	34.60	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	414.0	0	SC	0	14.83	0	34.59	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	415.0	0	SC	0	14.83	0	34.59	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	416.0	0	SC	0	14.80	0	34.59	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	417.0	0	SC	0	14.77	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	418.0	0	SC	0	14.69	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	419.0	0	SC	0	14.61	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	420.0	0	SC	0	14.59	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	421.0	0	SC	0	14.58	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	422.0	0	SC	0	14.56	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	423.0	0	SC	0	14.55	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	424.0	0	SC	0	14.49	0	34.53	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	425.0	0	SC	0	14.41	0	34.57	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	426.0	0	SC	0	14.40	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	427.0	0	SC	0	14.38	0	34.56	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	428.0	0	SC	0	14.35	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	429.0	0	SC	0	14.30	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	430.0	0	SC	0	14.25	0	34.52	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	431.0	0	SC	0	14.19	0	34.52	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	432.0	0	SC	0	14.15	0	34.53	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	433.0	0	SC	0	14.13	0	34.55	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	434.0	0	SC	0	14.12	0	34.54	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	435.0	0	SC	0	14.10	0	34.54	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	436.0	0	SC	0	14.03	0	34.51	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	437.0	0	SC	0	13.95	0	34.48	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	438.0	0	SC	0	13.87	0	34.52	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	439.0	0	SC	0	13.83	0	34.49	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	440.0	0	SC	0	13.73	0	34.50	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	441.0	0	SC	0	13.71	0	34.51	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	442.0	0	SC	0	13.70	0	34.52	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	443.0	0	SC	0	13.68	0	34.49	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	444.0	0	SC	0	13.62	0	34.50	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	445.0	0	SC	0	13.62	0	34.50	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	446.0	0	SC	0	13.61	0	34.50	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	447.0	0	SC	0	13.60	0	34.51	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	448.0	0	SC	0	13.58	0	34.49	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	449.0	0	SC	0	13.55	0	34.51	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	450.0	0	SC	0	13.52	0	34.51	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	451.0	0	SC	0	13.44	0	34.45	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	452.0	0	SC	0	13.30	0	34.47	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	453.0	0	SC	0	13.25	0	34.48	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	454.0	0	SC	0	13.20	0	34.47	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	455.0	0	SC	0	13.19	0	34.47	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	456.0	0	SC	0	13.17	0	34.47	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	457.0	0	SC	0	13.16	0	34.46	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	458.0	0	SC	0	13.13	0	34.46	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	459.0	0	SC	0	13.07	0	34.45	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	460.0	0	SC	0	13.03	0	34.47	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	461.0	0	SC	0	13.00	0	34.46	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	462.0	0	SC	0	12.95	0	34.46	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	463.0	0	SC	0	12.87	0	34.46	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	464.0	0	SC	0	12.83	0	34.44	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	465.0	0	SC	0	12.78	0	34.44	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	466.0	0	SC	0	12.76	0	34.45	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	467.0	0	SC	0	12.73	0	34.43	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	468.0	0	SC	0	12.63	0	34.43	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	469.0	0	SC	0	12.61	0	34.40	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	470.0	0	SC	0	12.60	0	34.45	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	471.0	0	SC	0	12.60	0	34.45	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	472.0	0	SC	0	12.59	0	34.42	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	473.0	0	SC	0	12.39	0	34.37	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	474.0	0	SC	0	12.31	0	34.43	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	475.0	0	SC	0	12.31	0	34.43	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	476.0	0	SC	0	12.31	0	34.43	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	477.0	0	SC	0	12.31	0	34.43	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	478.0	0	SC	0	12.31	0	34.43	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	479.0	0	SC	0	12.31	0	34.41	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	480.0	0	SC	0	12.30	0	34.42	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	481.0	0	SC	0	12.29	0	34.41	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	482.0	0	SC	0	12.22	0	34.40	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	483.0	0	SC	0	12.16	0	34.42	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	484.0	0	SC	0	12.16	0	34.41	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	485.0	0	SC	0	12.13	0	34.40	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	486.0	0	SC	0	12.11	0	34.42	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	487.0	0	SC	0	12.10	0	34.40	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	488.0	0	SC	0	12.08	0	34.40	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	489.0	0	SC	0	12.06	0	34.40	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	490.0	0	SC	0	12.04	0	34.41	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	491.0	0	SC	0	12.04	0	34.41	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	492.0	0	SC	0	12.02	0	34.42	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	493.0	0	SC	0	12.00	0	34.40	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	494.0	0	SC	0	12.00	0	34.40	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	495.0	0	SC	0	11.99	0	34.40	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	496.0	0	SC	0	11.97	0	34.40	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	497.0	0	SC	0	11.91	0	34.37	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	498.0	0	SC	0	11.84	0	34.37	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	499.0	0	SC	0	11.80	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	501.0	0	SC	0	11.78	0	34.39	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	502.0	0	SC	0	11.78	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	503.0	0	SC	0	11.78	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	504.0	0	SC	0	11.78	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	505.0	0	SC	0	11.78	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	506.0	0	SC	0	11.78	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	507.0	0	SC	0	11.77	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	508.0	0	SC	0	11.76	0	34.39	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	509.0	0	SC	0	11.76	0	34.39	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	510.0	0	SC	0	11.75	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	511.0	0	SC	0	11.75	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	512.0	0	SC	0	11.74	0	34.39	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	513.0	0	SC	0	11.73	0	34.40	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	514.0	0	SC	0	11.73	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	515.0	0	SC	0	11.72	0	34.39	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	516.0	0	SC	0	11.72	0	34.39	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	517.0	0	SC	0	11.70	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	518.0	0	SC	0	11.68	0	34.39	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	519.0	0	SC	0	11.66	0	34.37	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	520.0	0	SC	0	11.63	0	34.39	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	521.0	0	SC	0	11.62	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	522.0	0	SC	0	11.58	0	34.37	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	523.0	0	SC	0	11.56	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	524.0	0	SC	0	11.55	0	34.37	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	525.0	0	SC	0	11.53	0	34.37	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	526.0	0	SC	0	11.51	0	34.38	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	527.0	0	SC	0	11.51	0	34.36	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	528.0	0	SC	0	11.36	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	529.0	0	SC	0	11.32	0	34.36	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	530.0	0	SC	0	11.32	0	34.35	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	531.0	0	SC	0	11.26	0	34.36	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	532.0	0	SC	0	11.14	0	34.25	
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	533.0	0	SC	0	11.00	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	534.0	0	SC	0	10.99	0	34.33	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	535.0	0	SC	0	10.98	0	34.34	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	536.0	0	SC	0	10.97	0	34.33	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	537.0	0	SC	0	10.97	0	34.33	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	538.0	0	SC	0	10.96	0	34.34	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	539.0	0	SC	0	10.96	0	34.34	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	540.0	0	SC	0	10.96	0	34.34	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	541.0	0	SC	0	10.96	0	34.34	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	542.0	0	SC	0	10.96	0	34.34	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	543.0	0	SC	0	10.93	0	34.33	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	544.0	0	SC	0	10.90	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	545.0	0	SC	0	10.87	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	546.0	0	SC	0	10.85	0	34.34	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	547.0	0	SC	0	10.85	0	34.34	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	548.0	0	SC	0	10.85	0	34.34	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	549.0	0	SC	0	10.84	0	34.33	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	550.0	0	SC	0	10.79	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	551.0	0	SC	0	10.76	0	34.33	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	552.0	0	SC	0	10.75	0	34.33	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	553.0	0	SC	0	10.74	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	554.0	0	SC	0	10.73	0	34.33	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	555.0	0	SC	0	10.73	0	34.31	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	556.0	0	SC	0	10.71	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	557.0	0	SC	0	10.71	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	558.0	0	SC	0	10.71	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	559.0	0	SC	0	10.70	0	34.33	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	560.0	0	SC	0	10.69	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	561.0	0	SC	0	10.69	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	562.0	0	SC	0	10.68	0	34.31	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	563.0	0	SC	0	10.65	0	34.33	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	564.0	0	SC	0	10.65	0	34.31	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	565.0	0	SC	0	10.60	0	34.32	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	566.0	0	SC	0	10.54	0	34.29	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	567.0	0	SC	0	10.48	0	34.29	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	568.0	0	SC	0	10.42	0	34.28	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	569.0	0	SC	0	10.28	0	34.27	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	570.0	0	SC	0	10.22	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	571.0	0	SC	0	10.05	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	572.0	0	SC	0	10.01	0	34.30	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	573.0	0	SC	0	9.97	0	34.27	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	574.0	0	SC	0	9.94	0	34.28	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	575.0	0	SC	0	9.90	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	576.0	0	SC	0	9.83	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	577.0	0	SC	0	9.81	0	34.28	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	578.0	0	SC	0	9.80	0	34.27	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	579.0	0	SC	0	9.76	0	34.24	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	580.0	0	SC	0	9.62	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	581.0	0	SC	0	9.61	0	34.25	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	582.0	0	SC	0	9.60	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	583.0	0	SC	0	9.60	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	584.0	0	SC	0	9.60	0	34.24	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	585.0	0	SC	0	9.58	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	586.0	0	SC	0	9.58	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	587.0	0	SC	0	9.57	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	588.0	0	SC	0	9.57	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	589.0	0	SC	0	9.56	0	34.27	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	590.0	0	SC	0	9.55	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	591.0	0	SC	0	9.53	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	592.0	0	SC	0	9.50	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	593.0	0	SC	0	9.50	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	594.0	0	SC	0	9.48	0	34.25	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	595.0	0	SC	0	9.47	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	596.0	0	SC	0	9.47	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	597.0	0	SC	0	9.47	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	598.0	0	SC	0	9.47	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	599.0	0	SC	0	9.47	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	601.0	0	SC	0	9.46	0	34.27	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	602.0	0	SC	0	9.46	0	34.27	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	603.0	0	SC	0	9.47	0	34.25	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	604.0	0	SC	0	9.45	0	34.26	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	605.0	0	SC	0	9.44	0	34.25	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	606.0	0	SC	0	9.44	0	34.25	0
JG4357_1999873	004	C	09/20/1999	03:53	142.0000	26.5000	0	607.0	0	SC	0	9.39	0	34.24	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	0.0	0	SC	0	19.98		34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	1.0	0	SC	0	29.21	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	2.0	0	SC	0	29.21	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	3.0	0	SC	0	29.22	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	4.0	0	SC	0	29.20	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	5.0	0	SC	0	29.12	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	6.0	0	SC	0	29.10	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	7.0	0	SC	0	29.09	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	8.0	0	SC	0	29.07	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	9.0	0	SC	0	29.06	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	10.0	0	SC	0	29.03	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	11.0	0	SC	0	28.99	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	12.0	0	SC	0	28.95	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	13.0	0	SC	0	28.89	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	14.0	0	SC	0	28.81	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	15.0	0	SC	0	28.80	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	16.0	0	SC	0	28.73	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	17.0	0	SC	0	28.65	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	18.0	0	SC	0	28.58	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	19.0	0	SC	0	28.54	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	20.0	0	SC	0	28.52	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	21.0	0	SC	0	28.49	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	22.0	0	SC	0	28.48	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	23.0	0	SC	0	28.45	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	24.0	0	SC	0	28.44	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	25.0	0	SC	0	28.43	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	26.0	0	SC	0	28.43	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	27.0	0	SC	0	28.43	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	28.0	0	SC	0	28.42	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	29.0	0	SC	0	28.42	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	30.0	0	SC	0	28.35	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	31.0	0	SC	0	28.28	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	32.0	0	SC	0	28.27	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	33.0	0	SC	0	28.28	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	34.0	0	SC	0	28.27	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	35.0	0	SC	0	28.23	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	36.0	0	SC	0	28.12	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	37.0	0	SC	0	28.01	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	38.0	0	SC	0	27.94	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	39.0	0	SC	0	27.87	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	40.0	0	SC	0	27.82	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	41.0	0	SC	0	27.80	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	42.0	0	SC	0	27.79	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	43.0	0	SC	0	27.77	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	44.0	0	SC	0	27.76	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	45.0	0	SC	0	27.72	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	46.0	0	SC	0	27.64	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	47.0	0	SC	0	27.57	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	48.0	0	SC	0	27.35	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	49.0	0	SC	0	27.21	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	50.0	0	SC	0	26.92	0	34.51	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	51.0	0	SC	0	26.56	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	52.0	0	SC	0	26.48	0	34.60	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	53.0	0	SC	0	26.44	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	54.0	0	SC	0	26.31	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	55.0	0	SC	0	26.25	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	56.0	0	SC	0	26.17	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	57.0	0	SC	0	25.90	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	58.0	0	SC	0	25.54	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	59.0	0	SC	0	25.36	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	60.0	0	SC	0	25.21	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	61.0	0	SC	0	25.08	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	62.0	0	SC	0	24.49	0	34.55	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	63.0	0	SC	0	24.13	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	64.0	0	SC	0	24.08	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	65.0	0	SC	0	24.05	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	66.0	0	SC	0	24.00	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	67.0	0	SC	0	23.98	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	68.0	0	SC	0	23.91	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	69.0	0	SC	0	23.81	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	70.0	0	SC	0	23.75	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	71.0	0	SC	0	23.64	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	72.0	0	SC	0	23.54	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	73.0	0	SC	0	23.02	0	34.46	
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	74.0	0	SC	0	22.55	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	75.0	0	SC	0	22.50	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	76.0	0	SC	0	22.46	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	77.0	0	SC	0	22.42	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	78.0	0	SC	0	22.37	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	79.0	0	SC	0	22.26	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	80.0	0	SC	0	22.22	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	81.0	0	SC	0	22.21	0	34.72	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	82.0	0	SC	0	22.14	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	83.0	0	SC	0	21.90	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	84.0	0	SC	0	21.67	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	85.0	0	SC	0	21.48	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	86.0	0	SC	0	21.27	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	87.0	0	SC	0	21.11	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	88.0	0	SC	0	20.70	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	89.0	0	SC	0	20.58	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	90.0	0	SC	0	20.48	0	34.79	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	91.0	0	SC	0	20.44	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	92.0	0	SC	0	20.29	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	93.0	0	SC	0	20.12	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	94.0	0	SC	0	20.09	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	95.0	0	SC	0	20.08	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	96.0	0	SC	0	20.08	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	97.0	0	SC	0	20.08	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	98.0	0	SC	0	20.06	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	99.0	0	SC	0	20.04	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	101.0	0	SC	0	19.92	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	102.0	0	SC	0	19.90	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	103.0	0	SC	0	19.88	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	104.0	0	SC	0	19.87	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	105.0	0	SC	0	19.87	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	106.0	0	SC	0	19.87	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	107.0	0	SC	0	19.84	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	108.0	0	SC	0	19.79	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	109.0	0	SC	0	19.76	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	110.0	0	SC	0	19.69	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	111.0	0	SC	0	19.64	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	112.0	0	SC	0	19.63	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	113.0	0	SC	0	19.63	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	114.0	0	SC	0	19.63	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	115.0	0	SC	0	19.62	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	116.0	0	SC	0	19.61	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	117.0	0	SC	0	19.58	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	118.0	0	SC	0	19.55	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	119.0	0	SC	0	19.54	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	120.0	0	SC	0	19.54	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	121.0	0	SC	0	19.53	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	122.0	0	SC	0	19.53	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	123.0	0	SC	0	19.50	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	124.0	0	SC	0	19.49	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	125.0	0	SC	0	19.48	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	126.0	0	SC	0	19.46	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	127.0	0	SC	0	19.44	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	128.0	0	SC	0	19.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	129.0	0	SC	0	19.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	130.0	0	SC	0	19.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	131.0	0	SC	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	132.0	0	SC	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	133.0	0	SC	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	134.0	0	SC	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	135.0	0	SC	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	136.0	0	SC	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	137.0	0	SC	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	138.0	0	SC	0	19.40	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	139.0	0	SC	0	19.40	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	140.0	0	SC	0	19.40	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	141.0	0	SC	0	19.40	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	142.0	0	SC	0	19.39	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	143.0	0	SC	0	19.28	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	144.0	0	SC	0	19.16	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	145.0	0	SC	0	19.09	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	146.0	0	SC	0	19.07	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	147.0	0	SC	0	19.07	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	148.0	0	SC	0	19.06	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	149.0	0	SC	0	19.05	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	150.0	0	SC	0	19.04	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	151.0	0	SC	0	19.04	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	152.0	0	SC	0	19.03	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	153.0	0	SC	0	19.00	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	154.0	0	SC	0	18.97	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	155.0	0	SC	0	18.94	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	156.0	0	SC	0	18.90	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	157.0	0	SC	0	18.90	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	158.0	0	SC	0	18.89	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	159.0	0	SC	0	18.89	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	160.0	0	SC	0	18.89	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	161.0	0	SC	0	18.88	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	162.0	0	SC	0	18.86	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	163.0	0	SC	0	18.85	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	164.0	0	SC	0	18.84	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	165.0	0	SC	0	18.83	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	166.0	0	SC	0	18.81	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	167.0	0	SC	0	18.79	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	168.0	0	SC	0	18.77	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	169.0	0	SC	0	18.74	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	170.0	0	SC	0	18.73	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	171.0	0	SC	0	18.72	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	172.0	0	SC	0	18.71	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	173.0	0	SC	0	18.71	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	174.0	0	SC	0	18.68	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	175.0	0	SC	0	18.63	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	176.0	0	SC	0	18.60	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	177.0	0	SC	0	18.60	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	178.0	0	SC	0	18.56	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	179.0	0	SC	0	18.53	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	180.0	0	SC	0	18.52	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	181.0	0	SC	0	18.52	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	182.0	0	SC	0	18.50	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	183.0	0	SC	0	18.50	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	184.0	0	SC	0	18.49	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	185.0	0	SC	0	18.48	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	186.0	0	SC	0	18.46	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	187.0	0	SC	0	18.46	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	188.0	0	SC	0	18.45	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	189.0	0	SC	0	18.44	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	190.0	0	SC	0	18.43	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	191.0	0	SC	0	18.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	192.0	0	SC	0	18.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	193.0	0	SC	0	18.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	194.0	0	SC	0	18.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	195.0	0	SC	0	18.40	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	196.0	0	SC	0	18.39	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	197.0	0	SC	0	18.38	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	198.0	0	SC	0	18.33	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	199.0	0	SC	0	18.31	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	201.0	0	SC	0	18.29	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	202.0	0	SC	0	18.27	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	203.0	0	SC	0	18.24	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	204.0	0	SC	0	18.24	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	205.0	0	SC	0	18.23	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	206.0	0	SC	0	18.22	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	207.0	0	SC	0	18.21	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	208.0	0	SC	0	18.21	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	209.0	0	SC	0	18.21	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	210.0	0	SC	0	18.18	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	211.0	0	SC	0	18.17	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	212.0	0	SC	0	18.16	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	213.0	0	SC	0	18.15	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	214.0	0	SC	0	18.13	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	215.0	0	SC	0	18.12	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	216.0	0	SC	0	18.12	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	217.0	0	SC	0	18.11	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	218.0	0	SC	0	18.11	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	219.0	0	SC	0	18.10	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	220.0	0	SC	0	18.07	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	221.0	0	SC	0	18.06	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	222.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	223.0	0	SC	0	18.02	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	224.0	0	SC	0	18.02	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	225.0	0	SC	0	18.02	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	226.0	0	SC	0	18.01	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	227.0	0	SC	0	18.00	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	228.0	0	SC	0	18.00	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	229.0	0	SC	0	18.00	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	230.0	0	SC	0	17.99	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	231.0	0	SC	0	17.99	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	232.0	0	SC	0	17.99	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	233.0	0	SC	0	17.98	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	234.0	0	SC	0	17.98	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	235.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	236.0	0	SC	0	17.97	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	237.0	0	SC	0	17.96	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	238.0	0	SC	0	17.95	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	239.0	0	SC	0	17.95	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	240.0	0	SC	0	17.94	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	241.0	0	SC	0	17.94	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	242.0	0	SC	0	17.93	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	243.0	0	SC	0	17.93	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	244.0	0	SC	0	17.93	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	245.0	0	SC	0	17.91	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	246.0	0	SC	0	17.91	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	247.0	0	SC	0	17.89	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	248.0	0	SC	0	17.89	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	249.0	0	SC	0	17.89	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	250.0	0	SC	0	17.88	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	251.0	0	SC	0	17.87	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	252.0	0	SC	0	17.84	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	253.0	0	SC	0	17.84	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	254.0	0	SC	0	17.83	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	255.0	0	SC	0	17.82	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	256.0	0	SC	0	17.82	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	257.0	0	SC	0	17.80	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	258.0	0	SC	0	17.80	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	259.0	0	SC	0	17.79	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	260.0	0	SC	0	17.79	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	261.0	0	SC	0	17.78	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	262.0	0	SC	0	17.77	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	263.0	0	SC	0	17.77	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	264.0	0	SC	0	17.76	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	265.0	0	SC	0	17.74	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	266.0	0	SC	0	17.74	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	267.0	0	SC	0	17.74	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	268.0	0	SC	0	17.74	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	269.0	0	SC	0	17.74	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	270.0	0	SC	0	17.74	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	271.0	0	SC	0	17.73	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	272.0	0	SC	0	17.72	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	273.0	0	SC	0	17.70	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	274.0	0	SC	0	17.70	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	275.0	0	SC	0	17.69	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	276.0	0	SC	0	17.69	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	277.0	0	SC	0	17.68	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	278.0	0	SC	0	17.68	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	279.0	0	SC	0	17.68	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	280.0	0	SC	0	17.67	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	281.0	0	SC	0	17.65	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	282.0	0	SC	0	17.64	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	283.0	0	SC	0	17.62	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	284.0	0	SC	0	17.62	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	285.0	0	SC	0	17.61	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	286.0	0	SC	0	17.51	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	287.0	0	SC	0	17.39	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	288.0	0	SC	0	17.30	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	289.0	0	SC	0	17.24	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	290.0	0	SC	0	17.24	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	291.0	0	SC	0	17.23	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	292.0	0	SC	0	17.21	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	293.0	0	SC	0	17.22	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	294.0	0	SC	0	17.21	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	295.0	0	SC	0	17.20	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	296.0	0	SC	0	17.19	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	297.0	0	SC	0	17.17	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	298.0	0	SC	0	17.17	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	299.0	0	SC	0	17.17	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	301.0	0	SC	0	17.14	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	302.0	0	SC	0	17.14	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	303.0	0	SC	0	17.12	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	304.0	0	SC	0	17.11	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	305.0	0	SC	0	17.10	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	306.0	0	SC	0	17.09	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	307.0	0	SC	0	17.01	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	308.0	0	SC	0	16.97	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	309.0	0	SC	0	16.92	0	34.72	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	310.0	0	SC	0	16.89	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	311.0	0	SC	0	16.86	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	312.0	0	SC	0	16.84	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	313.0	0	SC	0	16.82	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	314.0	0	SC	0	16.81	0	34.72	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	315.0	0	SC	0	16.77	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	316.0	0	SC	0	16.69	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	317.0	0	SC	0	16.65	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	318.0	0	SC	0	16.65	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	319.0	0	SC	0	16.63	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	320.0	0	SC	0	16.63	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	321.0	0	SC	0	16.63	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	322.0	0	SC	0	16.62	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	323.0	0	SC	0	16.60	0	34.72	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	324.0	0	SC	0	16.59	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	325.0	0	SC	0	16.59	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	326.0	0	SC	0	16.58	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	327.0	0	SC	0	16.47	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	328.0	0	SC	0	16.39	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	329.0	0	SC	0	16.38	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	330.0	0	SC	0	16.36	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	331.0	0	SC	0	16.35	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	332.0	0	SC	0	16.34	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	333.0	0	SC	0	16.33	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	334.0	0	SC	0	16.31	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	335.0	0	SC	0	16.28	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	336.0	0	SC	0	16.27	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	337.0	0	SC	0	16.24	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	338.0	0	SC	0	16.20	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	339.0	0	SC	0	16.11	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	340.0	0	SC	0	16.01	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	341.0	0	SC	0	15.98	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	342.0	0	SC	0	15.97	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	343.0	0	SC	0	15.94	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	344.0	0	SC	0	15.93	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	345.0	0	SC	0	15.93	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	346.0	0	SC	0	15.92	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	347.0	0	SC	0	15.92	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	348.0	0	SC	0	15.92	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	349.0	0	SC	0	15.91	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	350.0	0	SC	0	15.91	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	351.0	0	SC	0	15.91	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	352.0	0	SC	0	15.91	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	353.0	0	SC	0	15.90	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	354.0	0	SC	0	15.89	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	355.0	0	SC	0	15.89	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	356.0	0	SC	0	15.87	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	357.0	0	SC	0	15.87	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	358.0	0	SC	0	15.86	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	359.0	0	SC	0	15.83	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	360.0	0	SC	0	15.82	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	361.0	0	SC	0	15.82	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	362.0	0	SC	0	15.82	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	363.0	0	SC	0	15.81	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	364.0	0	SC	0	15.81	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	365.0	0	SC	0	15.79	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	366.0	0	SC	0	15.76	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	367.0	0	SC	0	15.75	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	368.0	0	SC	0	15.72	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	369.0	0	SC	0	15.71	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	370.0	0	SC	0	15.69	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	371.0	0	SC	0	15.69	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	372.0	0	SC	0	15.68	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	373.0	0	SC	0	15.68	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	374.0	0	SC	0	15.68	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	375.0	0	SC	0	15.64	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	376.0	0	SC	0	15.55	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	377.0	0	SC	0	15.44	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	378.0	0	SC	0	15.32	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	379.0	0	SC	0	15.30	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	380.0	0	SC	0	15.30	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	381.0	0	SC	0	15.29	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	382.0	0	SC	0	15.28	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	383.0	0	SC	0	15.04	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	384.0	0	SC	0	14.95	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	385.0	0	SC	0	14.88	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	386.0	0	SC	0	14.77	0	34.60	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	387.0	0	SC	0	14.72	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	388.0	0	SC	0	14.71	0	34.55	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	389.0	0	SC	0	14.67	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	390.0	0	SC	0	14.66	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	391.0	0	SC	0	14.63	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	392.0	0	SC	0	14.63	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	393.0	0	SC	0	14.60	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	394.0	0	SC	0	14.57	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	395.0	0	SC	0	14.52	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	396.0	0	SC	0	14.50	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	397.0	0	SC	0	14.49	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	398.0	0	SC	0	14.46	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	399.0	0	SC	0	14.42	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	401.0	0	SC	0	14.38	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	402.0	0	SC	0	14.37	0	34.55	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	403.0	0	SC	0	14.35	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	404.0	0	SC	0	14.35	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	405.0	0	SC	0	14.34	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	406.0	0	SC	0	14.33	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	407.0	0	SC	0	14.33	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	408.0	0	SC	0	14.31	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	409.0	0	SC	0	14.29	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	410.0	0	SC	0	14.28	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	411.0	0	SC	0	14.27	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	412.0	0	SC	0	14.23	0	34.55	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	413.0	0	SC	0	14.19	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	414.0	0	SC	0	14.17	0	34.55	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	415.0	0	SC	0	14.14	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	416.0	0	SC	0	14.13	0	34.54	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	417.0	0	SC	0	14.06	0	34.54	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	418.0	0	SC	0	13.99	0	34.53	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	419.0	0	SC	0	13.91	0	34.53	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	420.0	0	SC	0	13.87	0	34.53	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	421.0	0	SC	0	13.86	0	34.54	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	422.0	0	SC	0	13.86	0	34.54	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	423.0	0	SC	0	13.85	0	34.53	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	424.0	0	SC	0	13.84	0	34.52	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	425.0	0	SC	0	13.83	0	34.52	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	426.0	0	SC	0	13.79	0	34.51	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	427.0	0	SC	0	13.68	0	34.48	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	428.0	0	SC	0	13.55	0	34.51	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	429.0	0	SC	0	13.52	0	34.50	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	430.0	0	SC	0	13.43	0	34.47	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	431.0	0	SC	0	13.39	0	34.49	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	432.0	0	SC	0	13.38	0	34.49	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	433.0	0	SC	0	13.37	0	34.50	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	434.0	0	SC	0	13.36	0	34.51	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	435.0	0	SC	0	13.36	0	34.50	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	436.0	0	SC	0	13.35	0	34.50	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	437.0	0	SC	0	13.32	0	34.50	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	438.0	0	SC	0	13.30	0	34.49	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	439.0	0	SC	0	13.18	0	34.40	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	440.0	0	SC	0	13.03	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	441.0	0	SC	0	13.00	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	442.0	0	SC	0	12.96	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	443.0	0	SC	0	12.90	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	444.0	0	SC	0	12.88	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	445.0	0	SC	0	12.83	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	446.0	0	SC	0	12.82	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	447.0	0	SC	0	12.78	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	448.0	0	SC	0	12.77	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	449.0	0	SC	0	12.77	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	450.0	0	SC	0	12.76	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	451.0	0	SC	0	12.75	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	452.0	0	SC	0	12.72	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	453.0	0	SC	0	12.71	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	454.0	0	SC	0	12.68	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	455.0	0	SC	0	12.66	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	456.0	0	SC	0	12.64	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	457.0	0	SC	0	12.62	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	458.0	0	SC	0	12.61	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	459.0	0	SC	0	12.62	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	460.0	0	SC	0	12.61	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	461.0	0	SC	0	12.60	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	462.0	0	SC	0	12.60	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	463.0	0	SC	0	12.59	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	464.0	0	SC	0	12.56	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	465.0	0	SC	0	12.55	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	466.0	0	SC	0	12.54	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	467.0	0	SC	0	12.54	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	468.0	0	SC	0	12.53	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	469.0	0	SC	0	12.52	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	470.0	0	SC	0	12.52	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	471.0	0	SC	0	12.52	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	472.0	0	SC	0	12.52	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	473.0	0	SC	0	12.52	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	474.0	0	SC	0	12.51	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	475.0	0	SC	0	12.51	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	476.0	0	SC	0	12.51	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	477.0	0	SC	0	12.50	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	478.0	0	SC	0	12.48	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	479.0	0	SC	0	12.46	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	480.0	0	SC	0	12.43	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	481.0	0	SC	0	12.40	0	34.39	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	482.0	0	SC	0	12.31	0	34.41	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	483.0	0	SC	0	12.29	0	34.41	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	484.0	0	SC	0	12.26	0	34.42	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	485.0	0	SC	0	12.24	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	486.0	0	SC	0	12.24	0	34.42	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	487.0	0	SC	0	12.23	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	488.0	0	SC	0	12.23	0	34.41	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	489.0	0	SC	0	12.22	0	34.42	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	490.0	0	SC	0	12.21	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	491.0	0	SC	0	12.20	0	34.42	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	492.0	0	SC	0	12.18	0	34.41	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	493.0	0	SC	0	12.12	0	34.39	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	494.0	0	SC	0	12.07	0	34.39	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	495.0	0	SC	0	12.02	0	34.40	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	496.0	0	SC	0	11.99	0	34.40	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	497.0	0	SC	0	11.93	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	498.0	0	SC	0	11.84	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	499.0	0	SC	0	11.67	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	501.0	0	SC	0	11.62	0	34.39	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	502.0	0	SC	0	11.62	0	34.39	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	503.0	0	SC	0	11.59	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	504.0	0	SC	0	11.58	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	505.0	0	SC	0	11.55	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	506.0	0	SC	0	11.55	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	507.0	0	SC	0	11.53	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	508.0	0	SC	0	11.52	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	509.0	0	SC	0	11.51	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	510.0	0	SC	0	11.50	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	511.0	0	SC	0	11.47	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	512.0	0	SC	0	11.47	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	513.0	0	SC	0	11.46	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	514.0	0	SC	0	11.45	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	515.0	0	SC	0	11.44	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	516.0	0	SC	0	11.37	0	34.34	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	517.0	0	SC	0	11.33	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	518.0	0	SC	0	11.33	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	519.0	0	SC	0	11.32	0	34.35	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	520.0	0	SC	0	11.30	0	34.35	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	521.0	0	SC	0	11.25	0	34.34	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	522.0	0	SC	0	11.24	0	34.35	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	523.0	0	SC	0	11.23	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	524.0	0	SC	0	11.22	0	34.34	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	525.0	0	SC	0	11.20	0	34.33	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	526.0	0	SC	0	11.00	0	34.32	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	527.0	0	SC	0	10.96	0	34.33	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	528.0	0	SC	0	10.93	0	34.33	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	529.0	0	SC	0	10.89	0	34.34	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	530.0	0	SC	0	10.86	0	34.32	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	531.0	0	SC	0	10.74	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	532.0	0	SC	0	10.70	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	533.0	0	SC	0	10.64	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	534.0	0	SC	0	10.58	0	34.32	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	535.0	0	SC	0	10.56	0	34.32	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	536.0	0	SC	0	10.55	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	537.0	0	SC	0	10.54	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	538.0	0	SC	0	10.53	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	539.0	0	SC	0	10.50	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	540.0	0	SC	0	10.48	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	541.0	0	SC	0	10.47	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	542.0	0	SC	0	10.46	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	543.0	0	SC	0	10.43	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	544.0	0	SC	0	10.37	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	545.0	0	SC	0	10.31	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	546.0	0	SC	0	10.27	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	547.0	0	SC	0	10.21	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	548.0	0	SC	0	10.16	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	549.0	0	SC	0	10.15	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	550.0	0	SC	0	10.13	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	551.0	0	SC	0	10.11	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	552.0	0	SC	0	10.09	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	553.0	0	SC	0	10.08	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	554.0	0	SC	0	10.08	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	555.0	0	SC	0	10.05	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	556.0	0	SC	0	10.04	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	557.0	0	SC	0	10.02	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	558.0	0	SC	0	10.01	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	559.0	0	SC	0	10.01	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	560.0	0	SC	0	10.01	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	561.0	0	SC	0	10.00	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	562.0	0	SC	0	9.99	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	563.0	0	SC	0	9.99	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	564.0	0	SC	0	9.99	0	34.27	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	565.0	0	SC	0	9.97	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	566.0	0	SC	0	9.95	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	567.0	0	SC	0	9.95	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	568.0	0	SC	0	9.94	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	569.0	0	SC	0	9.93	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	570.0	0	SC	0	9.93	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	571.0	0	SC	0	9.93	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	572.0	0	SC	0	9.93	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	573.0	0	SC	0	9.92	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	574.0	0	SC	0	9.92	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	575.0	0	SC	0	9.91	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	576.0	0	SC	0	9.91	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	577.0	0	SC	0	9.89	0	34.27	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	578.0	0	SC	0	9.87	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	579.0	0	SC	0	9.84	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	580.0	0	SC	0	9.83	0	34.27	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	581.0	0	SC	0	9.73	0	34.26	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	582.0	0	SC	0	9.69	0	34.27	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	583.0	0	SC	0	9.62	0	34.26	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	584.0	0	SC	0	9.60	0	34.26	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	585.0	0	SC	0	9.56	0	34.25	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	586.0	0	SC	0	9.55	0	34.26	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	587.0	0	SC	0	9.54	0	34.25	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	588.0	0	SC	0	9.47	0	34.24	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	589.0	0	SC	0	9.36	0	34.19	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	590.0	0	SC	0	9.25	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	591.0	0	SC	0	9.15	0	34.19	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	592.0	0	SC	0	9.06	0	34.20	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	593.0	0	SC	0	9.01	0	34.20	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	594.0	0	SC	0	8.99	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	595.0	0	SC	0	8.96	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	596.0	0	SC	0	8.94	0	34.18	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	597.0	0	SC	0	8.91	0	34.21	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	598.0	0	SC	0	8.90	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	599.0	0	SC	0	8.90	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	601.0	0	SC	0	8.89	0	34.21	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	602.0	0	SC	0	8.89	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	603.0	0	SC	0	8.89	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	604.0	0	SC	0	8.88	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	605.0	0	SC	0	8.86	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	606.0	0	SC	0	8.86	0	34.21	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	607.0	0	SC	0	8.86	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	608.0	0	SC	0	8.85	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	609.0	0	SC	0	8.85	0	34.24	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	610.0	0	SC	0	8.85	0	34.24	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	611.0	0	SC	0	8.85	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	612.0	0	SC	0	8.84	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	0.0	0	SS	0	29.22	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	1.0	0	SS	0	29.21	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	2.0	0	SS	0	29.21	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	3.0	0	SS	0	29.22	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	4.0	0	SS	0	29.20	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	5.0	0	SS	0	29.12	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	6.0	0	SS	0	29.10	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	7.0	0	SS	0	29.09	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	8.0	0	SS	0	29.07	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	9.0	0	SS	0	29.06	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	10.0	0	SS	0	29.03	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	11.0	0	SS	0	28.99	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	12.0	0	SS	0	28.95	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	13.0	0	SS	0	28.89	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	14.0	0	SS	0	28.81	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	15.0	0	SS	0	28.80	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	16.0	0	SS	0	28.73	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	17.0	0	SS	0	28.65	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	18.0	0	SS	0	28.58	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	19.0	0	SS	0	28.54	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	20.0	0	SS	0	28.52	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	21.0	0	SS	0	28.49	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	22.0	0	SS	0	28.48	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	23.0	0	SS	0	28.45	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	24.0	0	SS	0	28.44	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	25.0	0	SS	0	28.43	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	26.0	0	SS	0	28.43	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	27.0	0	SS	0	28.43	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	28.0	0	SS	0	28.42	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	29.0	0	SS	0	28.42	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	30.0	0	SS	0	28.35	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	31.0	0	SS	0	28.28	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	32.0	0	SS	0	28.27	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	33.0	0	SS	0	28.28	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	34.0	0	SS	0	28.27	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	35.0	0	SS	0	28.23	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	36.0	0	SS	0	28.12	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	37.0	0	SS	0	28.01	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	38.0	0	SS	0	27.94	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	39.0	0	SS	0	27.87	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	40.0	0	SS	0	27.82	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	41.0	0	SS	0	27.80	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	42.0	0	SS	0	27.79	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	43.0	0	SS	0	27.77	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	44.0	0	SS	0	27.76	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	45.0	0	SS	0	27.72	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	46.0	0	SS	0	27.64	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	47.0	0	SS	0	27.57	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	48.0	0	SS	0	27.35	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	49.0	0	SS	0	27.21	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	50.0	0	SS	0	26.92	0	34.51	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	51.0	0	SS	0	26.56	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	52.0	0	SS	0	26.48	0	34.60	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	53.0	0	SS	0	26.44	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	54.0	0	SS	0	26.31	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	55.0	0	SS	0	26.25	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	56.0	0	SS	0	26.17	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	57.0	0	SS	0	25.90	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	58.0	0	SS	0	25.54	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	59.0	0	SS	0	25.36	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	60.0	0	SS	0	25.21	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	61.0	0	SS	0	25.08	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	62.0	0	SS	0	24.49	0	34.55	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	63.0	0	SS	0	24.13	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	64.0	0	SS	0	24.08	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	65.0	0	SS	0	24.05	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	66.0	0	SS	0	24.00	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	67.0	0	SS	0	23.98	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	68.0	0	SS	0	23.91	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	69.0	0	SS	0	23.81	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	70.0	0	SS	0	23.75	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	71.0	0	SS	0	23.64	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	72.0	0	SS	0	23.54	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	73.0	0	SS	0	23.02	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	74.0	0	SS	0	22.55	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	75.0	0	SS	0	22.50	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	76.0	0	SS	0	22.46	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	77.0	0	SS	0	22.42	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	78.0	0	SS	0	22.37	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	79.0	0	SS	0	22.26	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	80.0	0	SS	0	22.22	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	81.0	0	SS	0	22.21	0	34.72	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	82.0	0	SS	0	22.14	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	83.0	0	SS	0	21.90	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	84.0	0	SS	0	21.67	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	85.0	0	SS	0	21.48	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	86.0	0	SS	0	21.27	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	87.0	0	SS	0	21.11	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	88.0	0	SS	0	20.70	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	89.0	0	SS	0	20.58	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	90.0	0	SS	0	20.48	0	34.79	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	91.0	0	SS	0	20.44	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	92.0	0	SS	0	20.29	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	93.0	0	SS	0	20.12	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	94.0	0	SS	0	20.09	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	95.0	0	SS	0	20.08	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	96.0	0	SS	0	20.08	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	97.0	0	SS	0	20.08	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	98.0	0	SS	0	20.06	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	99.0	0	SS	0	20.04	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	100.0	0	SS	0	19.98	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	101.0	0	SS	0	19.92	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	102.0	0	SS	0	19.90	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	103.0	0	SS	0	19.88	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	104.0	0	SS	0	19.87	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	105.0	0	SS	0	19.87	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	106.0	0	SS	0	19.87	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	107.0	0	SS	0	19.84	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	108.0	0	SS	0	19.79	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	109.0	0	SS	0	19.76	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	110.0	0	SS	0	19.69	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	111.0	0	SS	0	19.64	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	112.0	0	SS	0	19.63	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	113.0	0	SS	0	19.63	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	114.0	0	SS	0	19.63	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	115.0	0	SS	0	19.62	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	116.0	0	SS	0	19.61	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	117.0	0	SS	0	19.58	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	118.0	0	SS	0	19.55	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	119.0	0	SS	0	19.54	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	120.0	0	SS	0	19.54	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	121.0	0	SS	0	19.53	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	122.0	0	SS	0	19.53	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	123.0	0	SS	0	19.50	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	124.0	0	SS	0	19.49	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	125.0	0	SS	0	19.48	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	126.0	0	SS	0	19.46	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	127.0	0	SS	0	19.44	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	128.0	0	SS	0	19.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	129.0	0	SS	0	19.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	130.0	0	SS	0	19.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	131.0	0	SS	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	132.0	0	SS	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	133.0	0	SS	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	134.0	0	SS	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	135.0	0	SS	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	136.0	0	SS	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	137.0	0	SS	0	19.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	138.0	0	SS	0	19.40	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	139.0	0	SS	0	19.40	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	140.0	0	SS	0	19.40	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	141.0	0	SS	0	19.40	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	142.0	0	SS	0	19.39	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	143.0	0	SS	0	19.28	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	144.0	0	SS	0	19.16	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	145.0	0	SS	0	19.09	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	146.0	0	SS	0	19.07	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	147.0	0	SS	0	19.07	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	148.0	0	SS	0	19.06	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	149.0	0	SS	0	19.05	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	150.0	0	SS	0	19.04	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	151.0	0	SS	0	19.04	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	152.0	0	SS	0	19.03	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	153.0	0	SS	0	19.00	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	154.0	0	SS	0	18.97	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	155.0	0	SS	0	18.94	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	156.0	0	SS	0	18.90	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	157.0	0	SS	0	18.90	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	158.0	0	SS	0	18.89	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	159.0	0	SS	0	18.89	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	160.0	0	SS	0	18.89	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	161.0	0	SS	0	18.88	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	162.0	0	SS	0	18.86	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	163.0	0	SS	0	18.85	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	164.0	0	SS	0	18.84	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	165.0	0	SS	0	18.83	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	166.0	0	SS	0	18.81	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	167.0	0	SS	0	18.79	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	168.0	0	SS	0	18.77	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	169.0	0	SS	0	18.74	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	170.0	0	SS	0	18.73	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	171.0	0	SS	0	18.72	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	172.0	0	SS	0	18.71	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	173.0	0	SS	0	18.71	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	174.0	0	SS	0	18.68	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	175.0	0	SS	0	18.63	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	176.0	0	SS	0	18.60	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	177.0	0	SS	0	18.60	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	178.0	0	SS	0	18.56	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	179.0	0	SS	0	18.53	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	180.0	0	SS	0	18.52	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	181.0	0	SS	0	18.52	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	182.0	0	SS	0	18.50	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	183.0	0	SS	0	18.50	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	184.0	0	SS	0	18.49	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	185.0	0	SS	0	18.48	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	186.0	0	SS	0	18.46	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	187.0	0	SS	0	18.46	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	188.0	0	SS	0	18.45	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	189.0	0	SS	0	18.44	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	190.0	0	SS	0	18.43	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	191.0	0	SS	0	18.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	192.0	0	SS	0	18.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	193.0	0	SS	0	18.42	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	194.0	0	SS	0	18.41	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	195.0	0	SS	0	18.40	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	196.0	0	SS	0	18.39	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	197.0	0	SS	0	18.38	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	198.0	0	SS	0	18.33	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	199.0	0	SS	0	18.31	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	200.0	0	SS	0	18.30	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	201.0	0	SS	0	18.29	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	202.0	0	SS	0	18.27	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	203.0	0	SS	0	18.24	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	204.0	0	SS	0	18.24	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	205.0	0	SS	0	18.23	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	206.0	0	SS	0	18.22	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	207.0	0	SS	0	18.21	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	208.0	0	SS	0	18.21	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	209.0	0	SS	0	18.21	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	210.0	0	SS	0	18.18	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	211.0	0	SS	0	18.17	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	212.0	0	SS	0	18.16	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	213.0	0	SS	0	18.15	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	214.0	0	SS	0	18.13	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	215.0	0	SS	0	18.12	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	216.0	0	SS	0	18.12	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	217.0	0	SS	0	18.11	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	218.0	0	SS	0	18.11	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	219.0	0	SS	0	18.10	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	220.0	0	SS	0	18.07	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	221.0	0	SS	0	18.06	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	222.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	223.0	0	SS	0	18.02	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	224.0	0	SS	0	18.02	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	225.0	0	SS	0	18.02	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	226.0	0	SS	0	18.01	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	227.0	0	SS	0	18.00	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	228.0	0	SS	0	18.00	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	229.0	0	SS	0	18.00	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	230.0	0	SS	0	17.99	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	231.0	0	SS	0	17.99	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	232.0	0	SS	0	17.99	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	233.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	234.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	235.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	236.0	0	SS	0	17.97	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	237.0	0	SS	0	17.96	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	238.0	0	SS	0	17.95	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	239.0	0	SS	0	17.95	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	240.0	0	SS	0	17.94	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	241.0	0	SS	0	17.94	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	242.0	0	SS	0	17.93	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	243.0	0	SS	0	17.93	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	244.0	0	SS	0	17.93	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	245.0	0	SS	0	17.91	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	246.0	0	SS	0	17.91	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	247.0	0	SS	0	17.89	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	248.0	0	SS	0	17.89	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	249.0	0	SS	0	17.89	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	250.0	0	SS	0	17.88	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	251.0	0	SS	0	17.87	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	252.0	0	SS	0	17.84	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	253.0	0	SS	0	17.84	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	254.0	0	SS	0	17.83	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	255.0	0	SS	0	17.82	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	256.0	0	SS	0	17.82	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	257.0	0	SS	0	17.80	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	258.0	0	SS	0	17.80	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	259.0	0	SS	0	17.79	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	260.0	0	SS	0	17.79	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	261.0	0	SS	0	17.78	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	262.0	0	SS	0	17.77	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	263.0	0	SS	0	17.77	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	264.0	0	SS	0	17.76	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	265.0	0	SS	0	17.74	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	266.0	0	SS	0	17.74	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	267.0	0	SS	0	17.74	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	268.0	0	SS	0	17.74	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	269.0	0	SS	0	17.74	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	270.0	0	SS	0	17.74	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	271.0	0	SS	0	17.73	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	272.0	0	SS	0	17.72	0	34.78	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	273.0	0	SS	0	17.70	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	274.0	0	SS	0	17.70	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	275.0	0	SS	0	17.69	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	276.0	0	SS	0	17.69	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	277.0	0	SS	0	17.68	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	278.0	0	SS	0	17.68	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	279.0	0	SS	0	17.68	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	280.0	0	SS	0	17.67	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	281.0	0	SS	0	17.65	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	282.0	0	SS	0	17.64	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	283.0	0	SS	0	17.62	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	284.0	0	SS	0	17.62	0	34.77	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	285.0	0	SS	0	17.61	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	286.0	0	SS	0	17.51	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	287.0	0	SS	0	17.39	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	288.0	0	SS	0	17.30	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	289.0	0	SS	0	17.24	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	290.0	0	SS	0	17.24	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	291.0	0	SS	0	17.23	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	292.0	0	SS	0	17.21	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	293.0	0	SS	0	17.22	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	294.0	0	SS	0	17.21	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	295.0	0	SS	0	17.20	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	296.0	0	SS	0	17.19	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	297.0	0	SS	0	17.17	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	298.0	0	SS	0	17.17	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	299.0	0	SS	0	17.17	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	300.0	0	SS	0	17.15	0	34.76	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	301.0	0	SS	0	17.14	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	302.0	0	SS	0	17.14	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	303.0	0	SS	0	17.12	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	304.0	0	SS	0	17.11	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	305.0	0	SS	0	17.10	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	306.0	0	SS	0	17.09	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	307.0	0	SS	0	17.01	0	34.75	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	308.0	0	SS	0	16.97	0	34.74	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	309.0	0	SS	0	16.92	0	34.72	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	310.0	0	SS	0	16.89	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	311.0	0	SS	0	16.86	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	312.0	0	SS	0	16.84	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	313.0	0	SS	0	16.82	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	314.0	0	SS	0	16.81	0	34.72	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	315.0	0	SS	0	16.77	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	316.0	0	SS	0	16.69	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	317.0	0	SS	0	16.65	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	318.0	0	SS	0	16.65	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	319.0	0	SS	0	16.63	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	320.0	0	SS	0	16.63	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	321.0	0	SS	0	16.63	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	322.0	0	SS	0	16.62	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	323.0	0	SS	0	16.60	0	34.72	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	324.0	0	SS	0	16.59	0	34.73	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	325.0	0	SS	0	16.59	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	326.0	0	SS	0	16.58	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	327.0	0	SS	0	16.47	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	328.0	0	SS	0	16.39	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	329.0	0	SS	0	16.38	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	330.0	0	SS	0	16.36	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	331.0	0	SS	0	16.35	0	34.71	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	332.0	0	SS	0	16.34	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	333.0	0	SS	0	16.33	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	334.0	0	SS	0	16.31	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	335.0	0	SS	0	16.28	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	336.0	0	SS	0	16.27	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	337.0	0	SS	0	16.24	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	338.0	0	SS	0	16.20	0	34.70	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	339.0	0	SS	0	16.11	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	340.0	0	SS	0	16.01	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	341.0	0	SS	0	15.98	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	342.0	0	SS	0	15.97	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	343.0	0	SS	0	15.94	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	344.0	0	SS	0	15.93	0	34.69	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	345.0	0	SS	0	15.93	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	346.0	0	SS	0	15.92	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	347.0	0	SS	0	15.92	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	348.0	0	SS	0	15.92	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	349.0	0	SS	0	15.91	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	350.0	0	SS	0	15.91	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	351.0	0	SS	0	15.91	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	352.0	0	SS	0	15.91	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	353.0	0	SS	0	15.90	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	354.0	0	SS	0	15.89	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	355.0	0	SS	0	15.89	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	356.0	0	SS	0	15.87	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	357.0	0	SS	0	15.87	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	358.0	0	SS	0	15.86	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	359.0	0	SS	0	15.83	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	360.0	0	SS	0	15.82	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	361.0	0	SS	0	15.82	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	362.0	0	SS	0	15.82	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	363.0	0	SS	0	15.81	0	34.68	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	364.0	0	SS	0	15.81	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	365.0	0	SS	0	15.79	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	366.0	0	SS	0	15.76	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	367.0	0	SS	0	15.75	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	368.0	0	SS	0	15.72	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	369.0	0	SS	0	15.71	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	370.0	0	SS	0	15.69	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	371.0	0	SS	0	15.69	0	34.66	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	372.0	0	SS	0	15.68	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	373.0	0	SS	0	15.68	0	34.67	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	374.0	0	SS	0	15.68	0	34.65	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	375.0	0	SS	0	15.64	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	376.0	0	SS	0	15.55	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	377.0	0	SS	0	15.44	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	378.0	0	SS	0	15.32	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	379.0	0	SS	0	15.30	0	34.64	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	380.0	0	SS	0	15.30	0	34.62	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	381.0	0	SS	0	15.29	0	34.63	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	382.0	0	SS	0	15.28	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	383.0	0	SS	0	15.04	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	384.0	0	SS	0	14.95	0	34.61	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	385.0	0	SS	0	14.88	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	386.0	0	SS	0	14.77	0	34.60	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	387.0	0	SS	0	14.72	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	388.0	0	SS	0	14.71	0	34.55	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	389.0	0	SS	0	14.67	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	390.0	0	SS	0	14.66	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	391.0	0	SS	0	14.63	0	34.59	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	392.0	0	SS	0	14.63	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	393.0	0	SS	0	14.60	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	394.0	0	SS	0	14.57	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	395.0	0	SS	0	14.52	0	34.58	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	396.0	0	SS	0	14.50	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	397.0	0	SS	0	14.49	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	398.0	0	SS	0	14.46	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	399.0	0	SS	0	14.42	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	400.0	0	SS	0	14.40	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	401.0	0	SS	0	14.38	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	402.0	0	SS	0	14.37	0	34.55	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	403.0	0	SS	0	14.35	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	404.0	0	SS	0	14.35	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	405.0	0	SS	0	14.34	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	406.0	0	SS	0	14.33	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	407.0	0	SS	0	14.33	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	408.0	0	SS	0	14.31	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	409.0	0	SS	0	14.29	0	34.57	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	410.0	0	SS	0	14.28	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	411.0	0	SS	0	14.27	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	412.0	0	SS	0	14.23	0	34.55	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	413.0	0	SS	0	14.19	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	414.0	0	SS	0	14.17	0	34.55	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	415.0	0	SS	0	14.14	0	34.56	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	416.0	0	SS	0	14.13	0	34.54	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	417.0	0	SS	0	14.06	0	34.54	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	418.0	0	SS	0	13.99	0	34.53	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	419.0	0	SS	0	13.91	0	34.53	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	420.0	0	SS	0	13.87	0	34.53	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	421.0	0	SS	0	13.86	0	34.54	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	422.0	0	SS	0	13.86	0	34.54	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	423.0	0	SS	0	13.85	0	34.53	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	424.0	0	SS	0	13.84	0	34.52	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	425.0	0	SS	0	13.83	0	34.52	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	426.0	0	SS	0	13.79	0	34.51	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	427.0	0	SS	0	13.68	0	34.48	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	428.0	0	SS	0	13.55	0	34.51	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	429.0	0	SS	0	13.52	0	34.50	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	430.0	0	SS	0	13.43	0	34.47	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	431.0	0	SS	0	13.39	0	34.49	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	432.0	0	SS	0	13.38	0	34.49	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	433.0	0	SS	0	13.37	0	34.50	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	434.0	0	SS	0	13.36	0	34.51	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	435.0	0	SS	0	13.36	0	34.50	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	436.0	0	SS	0	13.35	0	34.50	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	437.0	0	SS	0	13.32	0	34.50	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	438.0	0	SS	0	13.30	0	34.49	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	439.0	0	SS	0	13.18	0	34.40	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	440.0	0	SS	0	13.03	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	441.0	0	SS	0	13.00	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	442.0	0	SS	0	12.96	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	443.0	0	SS	0	12.90	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	444.0	0	SS	0	12.88	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	445.0	0	SS	0	12.83	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	446.0	0	SS	0	12.82	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	447.0	0	SS	0	12.78	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	448.0	0	SS	0	12.77	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	449.0	0	SS	0	12.77	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	450.0	0	SS	0	12.76	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	451.0	0	SS	0	12.75	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	452.0	0	SS	0	12.72	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	453.0	0	SS	0	12.71	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	454.0	0	SS	0	12.68	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	455.0	0	SS	0	12.66	0	34.46	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	456.0	0	SS	0	12.64	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	457.0	0	SS	0	12.62	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	458.0	0	SS	0	12.61	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	459.0	0	SS	0	12.62	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	460.0	0	SS	0	12.61	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	461.0	0	SS	0	12.60	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	462.0	0	SS	0	12.60	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	463.0	0	SS	0	12.59	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	464.0	0	SS	0	12.56	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	465.0	0	SS	0	12.55	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	466.0	0	SS	0	12.54	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	467.0	0	SS	0	12.54	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	468.0	0	SS	0	12.53	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	469.0	0	SS	0	12.52	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	470.0	0	SS	0	12.52	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	471.0	0	SS	0	12.52	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	472.0	0	SS	0	12.52	0	34.45	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	473.0	0	SS	0	12.52	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	474.0	0	SS	0	12.51	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	475.0	0	SS	0	12.51	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	476.0	0	SS	0	12.51	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	477.0	0	SS	0	12.50	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	478.0	0	SS	0	12.48	0	34.44	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	479.0	0	SS	0	12.46	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	480.0	0	SS	0	12.43	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	481.0	0	SS	0	12.40	0	34.39	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	482.0	0	SS	0	12.31	0	34.41	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	483.0	0	SS	0	12.29	0	34.41	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	484.0	0	SS	0	12.26	0	34.42	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	485.0	0	SS	0	12.24	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	486.0	0	SS	0	12.24	0	34.42	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	487.0	0	SS	0	12.23	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	488.0	0	SS	0	12.23	0	34.41	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	489.0	0	SS	0	12.22	0	34.42	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	490.0	0	SS	0	12.21	0	34.43	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	491.0	0	SS	0	12.20	0	34.42	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	492.0	0	SS	0	12.18	0	34.41	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	493.0	0	SS	0	12.12	0	34.39	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	494.0	0	SS	0	12.07	0	34.39	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	495.0	0	SS	0	12.02	0	34.40	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	496.0	0	SS	0	11.99	0	34.40	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	497.0	0	SS	0	11.93	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	498.0	0	SS	0	11.84	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	499.0	0	SS	0	11.67	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	500.0	0	SS	0	11.65	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	501.0	0	SS	0	11.62	0	34.39	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	502.0	0	SS	0	11.62	0	34.39	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	503.0	0	SS	0	11.59	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	504.0	0	SS	0	11.58	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	505.0	0	SS	0	11.55	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	506.0	0	SS	0	11.55	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	507.0	0	SS	0	11.53	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	508.0	0	SS	0	11.52	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	509.0	0	SS	0	11.51	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	510.0	0	SS	0	11.50	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	511.0	0	SS	0	11.47	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	512.0	0	SS	0	11.47	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	513.0	0	SS	0	11.46	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	514.0	0	SS	0	11.45	0	34.37	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	515.0	0	SS	0	11.44	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	516.0	0	SS	0	11.37	0	34.34	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	517.0	0	SS	0	11.33	0	34.38	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	518.0	0	SS	0	11.33	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	519.0	0	SS	0	11.32	0	34.35	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	520.0	0	SS	0	11.30	0	34.35	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	521.0	0	SS	0	11.25	0	34.34	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	522.0	0	SS	0	11.24	0	34.35	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	523.0	0	SS	0	11.23	0	34.36	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	524.0	0	SS	0	11.22	0	34.34	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	525.0	0	SS	0	11.20	0	34.33	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	526.0	0	SS	0	11.00	0	34.32	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	527.0	0	SS	0	10.96	0	34.33	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	528.0	0	SS	0	10.93	0	34.33	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	529.0	0	SS	0	10.89	0	34.34	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	530.0	0	SS	0	10.86	0	34.32	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	531.0	0	SS	0	10.74	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	532.0	0	SS	0	10.70	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	533.0	0	SS	0	10.64	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	534.0	0	SS	0	10.58	0	34.32	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	535.0	0	SS	0	10.56	0	34.32	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	536.0	0	SS	0	10.55	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	537.0	0	SS	0	10.54	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	538.0	0	SS	0	10.53	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	539.0	0	SS	0	10.50	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	540.0	0	SS	0	10.48	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	541.0	0	SS	0	10.47	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	542.0	0	SS	0	10.46	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	543.0	0	SS	0	10.43	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	544.0	0	SS	0	10.37	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	545.0	0	SS	0	10.31	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	546.0	0	SS	0	10.27	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	547.0	0	SS	0	10.21	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	548.0	0	SS	0	10.16	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	549.0	0	SS	0	10.15	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	550.0	0	SS	0	10.13	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	551.0	0	SS	0	10.11	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	552.0	0	SS	0	10.09	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	553.0	0	SS	0	10.08	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	554.0	0	SS	0	10.08	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	555.0	0	SS	0	10.05	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	556.0	0	SS	0	10.04	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	557.0	0	SS	0	10.02	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	558.0	0	SS	0	10.01	0	34.31	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	559.0	0	SS	0	10.01	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	560.0	0	SS	0	10.01	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	561.0	0	SS	0	10.00	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	562.0	0	SS	0	9.99	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	563.0	0	SS	0	9.99	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	564.0	0	SS	0	9.99	0	34.27	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	565.0	0	SS	0	9.97	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	566.0	0	SS	0	9.95	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	567.0	0	SS	0	9.95	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	568.0	0	SS	0	9.94	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	569.0	0	SS	0	9.93	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	570.0	0	SS	0	9.93	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	571.0	0	SS	0	9.93	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	572.0	0	SS	0	9.93	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	573.0	0	SS	0	9.92	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	574.0	0	SS	0	9.92	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	575.0	0	SS	0	9.91	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	576.0	0	SS	0	9.91	0	34.29	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	577.0	0	SS	0	9.89	0	34.27	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	578.0	0	SS	0	9.87	0	34.28	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	579.0	0	SS	0	9.84	0	34.30	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	580.0	0	SS	0	9.83	0	34.27	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	581.0	0	SS	0	9.73	0	34.26	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	582.0	0	SS	0	9.69	0	34.27	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	583.0	0	SS	0	9.62	0	34.26	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	584.0	0	SS	0	9.60	0	34.26	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	585.0	0	SS	0	9.56	0	34.25	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	586.0	0	SS	0	9.55	0	34.26	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	587.0	0	SS	0	9.54	0	34.25	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	588.0	0	SS	0	9.47	0	34.24	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	589.0	0	SS	0	9.36	0	34.19	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	590.0	0	SS	0	9.25	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	591.0	0	SS	0	9.15	0	34.19	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	592.0	0	SS	0	9.06	0	34.20	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	593.0	0	SS	0	9.01	0	34.20	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	594.0	0	SS	0	8.99	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	595.0	0	SS	0	8.96	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	596.0	0	SS	0	8.94	0	34.18	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	597.0	0	SS	0	8.91	0	34.21	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	598.0	0	SS	0	8.90	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	599.0	0	SS	0	8.90	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	600.0	0	SS	0	8.89	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	601.0	0	SS	0	8.89	0	34.21	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	602.0	0	SS	0	8.89	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	603.0	0	SS	0	8.89	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	604.0	0	SS	0	8.88	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	605.0	0	SS	0	8.86	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	606.0	0	SS	0	8.86	0	34.21	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	607.0	0	SS	0	8.86	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	608.0	0	SS	0	8.85	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	609.0	0	SS	0	8.85	0	34.24	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	610.0	0	SS	0	8.85	0	34.24	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	611.0	0	SS	0	8.85	0	34.22	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	612.0	0	SS	0	8.84	0	34.23	0
JG4357_1999873	005	C	09/20/1999	04:52	142.0000	26.6667	0	613.0	0	SS	0	8.83	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	0.0	0	SS	0	28.73	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	1.0	0	SS	0	28.74	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	2.0	0	SS	0	28.73	0	34.56	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	3.0	0	SS	0	28.73	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	4.0	0	SS	0	28.68	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	5.0	0	SS	0	28.63	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	6.0	0	SS	0	28.42	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	7.0	0	SS	0	28.25	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	8.0	0	SS	0	28.16	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	9.0	0	SS	0	28.13	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	10.0	0	SS	0	28.10	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	11.0	0	SS	0	28.02	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	12.0	0	SS	0	27.95	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	13.0	0	SS	0	27.79	0	34.56	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	14.0	0	SS	0	27.62	0	34.56	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	15.0	0	SS	0	27.43	0	34.56	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	16.0	0	SS	0	27.14	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	17.0	0	SS	0	26.92	0	34.52	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	18.0	0	SS	0	26.50	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	19.0	0	SS	0	26.44	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	20.0	0	SS	0	26.42	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	21.0	0	SS	0	26.40	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	22.0	0	SS	0	26.36	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	23.0	0	SS	0	26.28	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	24.0	0	SS	0	26.14	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	25.0	0	SS	0	26.09	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	26.0	0	SS	0	26.04	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	27.0	0	SS	0	25.99	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	28.0	0	SS	0	25.91	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	29.0	0	SS	0	25.81	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	30.0	0	SS	0	25.79	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	31.0	0	SS	0	25.71	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	32.0	0	SS	0	25.60	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	33.0	0	SS	0	25.44	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	34.0	0	SS	0	25.22	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	35.0	0	SS	0	25.16	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	36.0	0	SS	0	25.13	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	37.0	0	SS	0	25.10	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	38.0	0	SS	0	25.05	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	39.0	0	SS	0	24.93	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	40.0	0	SS	0	24.88	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	41.0	0	SS	0	24.86	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	42.0	0	SS	0	24.76	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	43.0	0	SS	0	24.65	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	44.0	0	SS	0	24.62	0	34.67	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	45.0	0	SS	0	24.60	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	46.0	0	SS	0	24.28	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	47.0	0	SS	0	24.07	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	48.0	0	SS	0	23.96	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	49.0	0	SS	0	23.85	0	34.67	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	50.0	0	SS	0	23.83	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	51.0	0	SS	0	23.78	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	52.0	0	SS	0	23.75	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	53.0	0	SS	0	23.69	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	54.0	0	SS	0	23.65	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	55.0	0	SS	0	23.56	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	56.0	0	SS	0	23.52	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	57.0	0	SS	0	23.47	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	58.0	0	SS	0	23.44	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	59.0	0	SS	0	23.32	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	60.0	0	SS	0	23.30	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	61.0	0	SS	0	23.20	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	62.0	0	SS	0	23.17	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	63.0	0	SS	0	23.14	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	64.0	0	SS	0	23.13	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	65.0	0	SS	0	23.11	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	66.0	0	SS	0	23.07	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	67.0	0	SS	0	23.04	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	68.0	0	SS	0	22.93	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	69.0	0	SS	0	22.88	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	70.0	0	SS	0	22.85	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	71.0	0	SS	0	22.85	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	72.0	0	SS	0	22.85	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	73.0	0	SS	0	22.84	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	74.0	0	SS	0	22.80	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	75.0	0	SS	0	22.58	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	76.0	0	SS	0	22.44	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	77.0	0	SS	0	22.31	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	78.0	0	SS	0	22.12	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	79.0	0	SS	0	22.05	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	80.0	0	SS	0	21.98	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	81.0	0	SS	0	21.92	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	82.0	0	SS	0	21.89	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	83.0	0	SS	0	21.89	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	84.0	0	SS	0	21.86	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	85.0	0	SS	0	21.82	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	86.0	0	SS	0	21.79	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	87.0	0	SS	0	21.77	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	88.0	0	SS	0	21.77	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	89.0	0	SS	0	21.77	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	90.0	0	SS	0	21.76	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	91.0	0	SS	0	21.76	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	92.0	0	SS	0	21.76	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	93.0	0	SS	0	21.76	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	94.0	0	SS	0	21.73	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	95.0	0	SS	0	21.69	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	96.0	0	SS	0	21.60	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	97.0	0	SS	0	21.43	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	98.0	0	SS	0	21.29	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	99.0	0	SS	0	21.16	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	100.0	0	SS	0	21.10	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	101.0	0	SS	0	20.91	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	102.0	0	SS	0	20.81	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	103.0	0	SS	0	20.78	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	104.0	0	SS	0	20.73	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	105.0	0	SS	0	20.66	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	106.0	0	SS	0	20.60	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	107.0	0	SS	0	20.49	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	108.0	0	SS	0	20.45	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	109.0	0	SS	0	20.37	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	110.0	0	SS	0	20.26	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	111.0	0	SS	0	20.26	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	112.0	0	SS	0	20.24	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	113.0	0	SS	0	20.10	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	114.0	0	SS	0	19.97	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	115.0	0	SS	0	19.83	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	116.0	0	SS	0	19.82	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	117.0	0	SS	0	19.82	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	118.0	0	SS	0	19.81	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	119.0	0	SS	0	19.80	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	120.0	0	SS	0	19.75	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	121.0	0	SS	0	19.74	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	122.0	0	SS	0	19.73	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	123.0	0	SS	0	19.73	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	124.0	0	SS	0	19.73	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	125.0	0	SS	0	19.71	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	126.0	0	SS	0	19.70	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	127.0	0	SS	0	19.68	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	128.0	0	SS	0	19.65	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	129.0	0	SS	0	19.62	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	130.0	0	SS	0	19.60	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	131.0	0	SS	0	19.59	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	132.0	0	SS	0	19.58	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	133.0	0	SS	0	19.54	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	134.0	0	SS	0	19.53	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	135.0	0	SS	0	19.52	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	136.0	0	SS	0	19.47	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	137.0	0	SS	0	19.43	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	138.0	0	SS	0	19.40	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	139.0	0	SS	0	19.39	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	140.0	0	SS	0	19.37	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	141.0	0	SS	0	19.37	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	142.0	0	SS	0	19.36	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	143.0	0	SS	0	19.35	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	144.0	0	SS	0	19.33	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	145.0	0	SS	0	19.31	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	146.0	0	SS	0	19.30	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	147.0	0	SS	0	19.30	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	148.0	0	SS	0	19.30	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	149.0	0	SS	0	19.30	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	150.0	0	SS	0	19.29	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	151.0	0	SS	0	19.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	152.0	0	SS	0	19.27	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	153.0	0	SS	0	19.25	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	154.0	0	SS	0	19.22	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	155.0	0	SS	0	19.21	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	156.0	0	SS	0	19.18	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	157.0	0	SS	0	19.15	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	158.0	0	SS	0	19.11	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	159.0	0	SS	0	19.10	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	160.0	0	SS	0	19.08	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	161.0	0	SS	0	19.04	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	162.0	0	SS	0	19.00	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	163.0	0	SS	0	19.00	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	164.0	0	SS	0	18.99	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	165.0	0	SS	0	18.99	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	166.0	0	SS	0	18.95	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	167.0	0	SS	0	18.94	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	168.0	0	SS	0	18.93	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	169.0	0	SS	0	18.87	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	170.0	0	SS	0	18.84	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	171.0	0	SS	0	18.83	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	172.0	0	SS	0	18.82	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	173.0	0	SS	0	18.82	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	174.0	0	SS	0	18.82	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	175.0	0	SS	0	18.81	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	176.0	0	SS	0	18.76	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	177.0	0	SS	0	18.74	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	178.0	0	SS	0	18.72	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	179.0	0	SS	0	18.72	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	180.0	0	SS	0	18.72	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	181.0	0	SS	0	18.68	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	182.0	0	SS	0	18.65	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	183.0	0	SS	0	18.63	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	184.0	0	SS	0	18.63	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	185.0	0	SS	0	18.59	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	186.0	0	SS	0	18.56	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	187.0	0	SS	0	18.56	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	188.0	0	SS	0	18.55	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	189.0	0	SS	0	18.53	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	190.0	0	SS	0	18.50	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	191.0	0	SS	0	18.50	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	192.0	0	SS	0	18.50	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	193.0	0	SS	0	18.49	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	194.0	0	SS	0	18.43	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	195.0	0	SS	0	18.38	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	196.0	0	SS	0	18.32	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	197.0	0	SS	0	18.30	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	198.0	0	SS	0	18.30	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	199.0	0	SS	0	18.30	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	200.0	0	SS	0	18.30	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	201.0	0	SS	0	18.29	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	202.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	203.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	204.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	205.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	206.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	207.0	0	SS	0	18.27	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	208.0	0	SS	0	18.27	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	209.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	210.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	211.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	212.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	213.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	214.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	215.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	216.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	217.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	218.0	0	SS	0	18.27	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	219.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	220.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	221.0	0	SS	0	18.27	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	222.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	223.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	224.0	0	SS	0	18.28	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	225.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	226.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	227.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	228.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	229.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	230.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	231.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	232.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	233.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	234.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	235.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	236.0	0	SS	0	18.28	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	237.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	238.0	0	SS	0	18.27	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	239.0	0	SS	0	18.27	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	240.0	0	SS	0	18.23	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	241.0	0	SS	0	18.22	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	242.0	0	SS	0	18.19	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	243.0	0	SS	0	18.17	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	244.0	0	SS	0	18.16	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	245.0	0	SS	0	18.16	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	246.0	0	SS	0	18.15	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	247.0	0	SS	0	18.15	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	248.0	0	SS	0	18.12	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	249.0	0	SS	0	18.12	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	250.0	0	SS	0	18.12	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	251.0	0	SS	0	18.12	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	252.0	0	SS	0	18.11	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	253.0	0	SS	0	18.11	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	254.0	0	SS	0	18.11	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	255.0	0	SS	0	18.11	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	256.0	0	SS	0	18.10	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	257.0	0	SS	0	18.10	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	258.0	0	SS	0	18.10	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	259.0	0	SS	0	18.08	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	260.0	0	SS	0	18.08	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	261.0	0	SS	0	18.07	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	262.0	0	SS	0	18.06	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	263.0	0	SS	0	18.06	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	264.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	265.0	0	SS	0	18.04	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	266.0	0	SS	0	18.04	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	267.0	0	SS	0	18.02	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	268.0	0	SS	0	18.02	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	269.0	0	SS	0	18.01	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	270.0	0	SS	0	18.01	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	271.0	0	SS	0	18.00	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	272.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	273.0	0	SS	0	17.96	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	274.0	0	SS	0	17.94	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	275.0	0	SS	0	17.91	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	276.0	0	SS	0	17.88	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	277.0	0	SS	0	17.87	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	278.0	0	SS	0	17.86	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	279.0	0	SS	0	17.85	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	280.0	0	SS	0	17.84	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	281.0	0	SS	0	17.84	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	282.0	0	SS	0	17.84	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	283.0	0	SS	0	17.84	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	284.0	0	SS	0	17.83	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	285.0	0	SS	0	17.75	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	286.0	0	SS	0	17.61	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	287.0	0	SS	0	17.58	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	288.0	0	SS	0	17.56	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	289.0	0	SS	0	17.55	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	290.0	0	SS	0	17.54	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	291.0	0	SS	0	17.52	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	292.0	0	SS	0	17.50	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	293.0	0	SS	0	17.48	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	294.0	0	SS	0	17.47	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	295.0	0	SS	0	17.45	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	296.0	0	SS	0	17.43	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	297.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	298.0	0	SS	0	17.35	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	299.0	0	SS	0	17.31	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	300.0	0	SS	0	17.29	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	301.0	0	SS	0	17.26	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	302.0	0	SS	0	17.24	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	303.0	0	SS	0	17.15	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	304.0	0	SS	0	17.07	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	305.0	0	SS	0	17.06	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	306.0	0	SS	0	17.06	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	307.0	0	SS	0	17.04	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	308.0	0	SS	0	17.06	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	309.0	0	SS	0	17.04	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	310.0	0	SS	0	17.04	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	311.0	0	SS	0	17.04	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	312.0	0	SS	0	17.03	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	313.0	0	SS	0	17.03	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	314.0	0	SS	0	17.00	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	315.0	0	SS	0	16.98	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	316.0	0	SS	0	16.98	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	317.0	0	SS	0	16.97	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	318.0	0	SS	0	16.95	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	319.0	0	SS	0	16.93	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	320.0	0	SS	0	16.91	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	321.0	0	SS	0	16.89	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	322.0	0	SS	0	16.87	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	323.0	0	SS	0	16.85	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	324.0	0	SS	0	16.81	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	325.0	0	SS	0	16.80	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	326.0	0	SS	0	16.78	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	327.0	0	SS	0	16.71	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	328.0	0	SS	0	16.69	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	329.0	0	SS	0	16.64	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	330.0	0	SS	0	16.55	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	331.0	0	SS	0	16.54	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	332.0	0	SS	0	16.54	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	333.0	0	SS	0	16.52	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	334.0	0	SS	0	16.47	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	335.0	0	SS	0	16.43	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	336.0	0	SS	0	16.39	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	337.0	0	SS	0	16.37	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	338.0	0	SS	0	16.35	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	339.0	0	SS	0	16.32	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	340.0	0	SS	0	16.31	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	341.0	0	SS	0	16.28	0	34.67	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	342.0	0	SS	0	16.17	0	34.67	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	343.0	0	SS	0	16.15	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	344.0	0	SS	0	16.13	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	345.0	0	SS	0	16.04	0	34.67	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	346.0	0	SS	0	16.01	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	347.0	0	SS	0	15.98	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	348.0	0	SS	0	15.91	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	349.0	0	SS	0	15.86	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	350.0	0	SS	0	15.80	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	351.0	0	SS	0	15.78	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	352.0	0	SS	0	15.76	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	353.0	0	SS	0	15.71	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	354.0	0	SS	0	15.68	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	355.0	0	SS	0	15.60	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	356.0	0	SS	0	15.57	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	357.0	0	SS	0	15.56	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	358.0	0	SS	0	15.54	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	359.0	0	SS	0	15.53	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	360.0	0	SS	0	15.50	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	361.0	0	SS	0	15.50	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	362.0	0	SS	0	15.48	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	363.0	0	SS	0	15.43	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	364.0	0	SS	0	15.36	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	365.0	0	SS	0	15.33	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	366.0	0	SS	0	15.29	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	367.0	0	SS	0	15.29	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	368.0	0	SS	0	15.29	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	369.0	0	SS	0	15.28	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	370.0	0	SS	0	15.29	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	371.0	0	SS	0	15.28	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	372.0	0	SS	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	373.0	0	SS	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	374.0	0	SS	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	375.0	0	SS	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	376.0	0	SS	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	377.0	0	SS	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	378.0	0	SS	0	15.25	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	379.0	0	SS	0	15.23	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	380.0	0	SS	0	15.16	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	381.0	0	SS	0	15.14	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	382.0	0	SS	0	15.13	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	383.0	0	SS	0	15.10	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	384.0	0	SS	0	15.06	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	385.0	0	SS	0	15.03	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	386.0	0	SS	0	15.02	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	387.0	0	SS	0	15.01	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	388.0	0	SS	0	14.99	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	389.0	0	SS	0	14.97	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	390.0	0	SS	0	14.96	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	391.0	0	SS	0	14.96	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	392.0	0	SS	0	14.96	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	393.0	0	SS	0	14.95	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	394.0	0	SS	0	14.94	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	395.0	0	SS	0	14.92	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	396.0	0	SS	0	14.83	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	397.0	0	SS	0	14.78	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	398.0	0	SS	0	14.77	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	399.0	0	SS	0	14.74	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	400.0	0	SS	0	14.72	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	401.0	0	SS	0	14.72	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	402.0	0	SS	0	14.59	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	403.0	0	SS	0	14.52	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	404.0	0	SS	0	14.51	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	405.0	0	SS	0	14.52	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	406.0	0	SS	0	14.49	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	407.0	0	SS	0	14.36	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	408.0	0	SS	0	14.24	0	34.52	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	409.0	0	SS	0	14.22	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	410.0	0	SS	0	14.20	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	411.0	0	SS	0	14.19	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	412.0	0	SS	0	14.19	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	413.0	0	SS	0	14.15	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	414.0	0	SS	0	14.13	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	415.0	0	SS	0	14.12	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	416.0	0	SS	0	14.09	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	417.0	0	SS	0	14.07	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	418.0	0	SS	0	14.05	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	419.0	0	SS	0	14.03	0	34.53	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	420.0	0	SS	0	14.01	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	421.0	0	SS	0	14.01	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	422.0	0	SS	0	13.99	0	34.53	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	423.0	0	SS	0	13.99	0	34.53	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	424.0	0	SS	0	13.98	0	34.52	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	425.0	0	SS	0	13.91	0	34.51	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	426.0	0	SS	0	13.88	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	427.0	0	SS	0	13.81	0	34.47	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	428.0	0	SS	0	13.73	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	429.0	0	SS	0	13.69	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	430.0	0	SS	0	13.66	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	431.0	0	SS	0	13.66	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	432.0	0	SS	0	13.65	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	433.0	0	SS	0	13.63	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	434.0	0	SS	0	13.63	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	435.0	0	SS	0	13.62	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	436.0	0	SS	0	13.60	0	34.51	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	437.0	0	SS	0	13.57	0	34.51	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	438.0	0	SS	0	13.53	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	439.0	0	SS	0	13.50	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	440.0	0	SS	0	13.46	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	441.0	0	SS	0	13.43	0	34.48	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	442.0	0	SS	0	13.37	0	34.48	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	443.0	0	SS	0	13.35	0	34.46	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	444.0	0	SS	0	13.31	0	34.48	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	445.0	0	SS	0	13.30	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	446.0	0	SS	0	13.27	0	34.45	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	447.0	0	SS	0	13.21	0	34.48	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	448.0	0	SS	0	13.20	0	34.48	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	449.0	0	SS	0	13.17	0	34.46	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	450.0	0	SS	0	13.10	0	34.47	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	451.0	0	SS	0	13.04	0	34.45	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	452.0	0	SS	0	12.98	0	34.46	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	453.0	0	SS	0	12.97	0	34.46	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	454.0	0	SS	0	12.94	0	34.45	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	455.0	0	SS	0	12.89	0	34.44	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	456.0	0	SS	0	12.86	0	34.46	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	457.0	0	SS	0	12.83	0	34.44	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	458.0	0	SS	0	12.78	0	34.45	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	459.0	0	SS	0	12.73	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	460.0	0	SS	0	12.70	0	34.44	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	461.0	0	SS	0	12.64	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	462.0	0	SS	0	12.59	0	34.41	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	463.0	0	SS	0	12.55	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	464.0	0	SS	0	12.53	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	465.0	0	SS	0	12.49	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	466.0	0	SS	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	467.0	0	SS	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	468.0	0	SS	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	469.0	0	SS	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	470.0	0	SS	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	471.0	0	SS	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	472.0	0	SS	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	473.0	0	SS	0	12.48	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	474.0	0	SS	0	12.46	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	475.0	0	SS	0	12.43	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	476.0	0	SS	0	12.39	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	477.0	0	SS	0	12.35	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	478.0	0	SS	0	12.31	0	34.41	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	479.0	0	SS	0	12.28	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	480.0	0	SS	0	12.26	0	34.41	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	481.0	0	SS	0	12.19	0	34.39	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	482.0	0	SS	0	12.16	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	483.0	0	SS	0	12.13	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	484.0	0	SS	0	12.12	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	485.0	0	SS	0	12.09	0	34.39	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	486.0	0	SS	0	12.06	0	34.41	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	487.0	0	SS	0	12.02	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	488.0	0	SS	0	11.99	0	34.38	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	489.0	0	SS	0	11.94	0	34.35	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	490.0	0	SS	0	11.79	0	34.35	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	491.0	0	SS	0	11.76	0	34.36	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	492.0	0	SS	0	11.73	0	34.37	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	493.0	0	SS	0	11.70	0	34.38	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	494.0	0	SS	0	11.66	0	34.37	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	495.0	0	SS	0	11.65	0	34.38	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	496.0	0	SS	0	11.65	0	34.38	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	497.0	0	SS	0	11.65	0	34.36	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	498.0	0	SS	0	11.62	0	34.35	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	499.0	0	SS	0	11.50	0	34.35	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	500.0	0	SS	0	11.41	0	34.35	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	501.0	0	SS	0	11.37	0	34.34	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	502.0	0	SS	0	11.33	0	34.35	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	503.0	0	SS	0	11.29	0	34.34	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	504.0	0	SS	0	11.25	0	34.33	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	505.0	0	SS	0	11.24	0	34.34	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	506.0	0	SS	0	11.20	0	34.33	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	507.0	0	SS	0	11.18	0	34.34	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	508.0	0	SS	0	11.14	0	34.33	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	509.0	0	SS	0	11.10	0	34.34	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	510.0	0	SS	0	11.08	0	34.33	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	511.0	0	SS	0	11.06	0	34.31	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	512.0	0	SS	0	11.03	0	34.31	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	513.0	0	SS	0	10.95	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	514.0	0	SS	0	10.93	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	515.0	0	SS	0	10.88	0	34.30	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	516.0	0	SS	0	10.84	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	517.0	0	SS	0	10.80	0	34.32	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	518.0	0	SS	0	10.77	0	34.30	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	519.0	0	SS	0	10.75	0	34.31	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	520.0	0	SS	0	10.74	0	34.30	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	521.0	0	SS	0	10.71	0	34.32	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	522.0	0	SS	0	10.71	0	34.32	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	523.0	0	SS	0	10.70	0	34.31	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	524.0	0	SS	0	10.70	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	525.0	0	SS	0	10.66	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	526.0	0	SS	0	10.58	0	34.30	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	527.0	0	SS	0	10.56	0	34.31	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	528.0	0	SS	0	10.52	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	529.0	0	SS	0	10.47	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	530.0	0	SS	0	10.45	0	34.30	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	531.0	0	SS	0	10.42	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	532.0	0	SS	0	10.38	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	533.0	0	SS	0	10.36	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	534.0	0	SS	0	10.34	0	34.27	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	535.0	0	SS	0	10.31	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	536.0	0	SS	0	10.31	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	537.0	0	SS	0	10.30	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	538.0	0	SS	0	10.28	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	539.0	0	SS	0	10.26	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	540.0	0	SS	0	10.26	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	541.0	0	SS	0	10.26	0	34.27	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	542.0	0	SS	0	10.25	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	543.0	0	SS	0	10.25	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	544.0	0	SS	0	10.25	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	545.0	0	SS	0	10.22	0	34.27	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	546.0	0	SS	0	10.17	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	547.0	0	SS	0	10.17	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	548.0	0	SS	0	10.16	0	34.27	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	549.0	0	SS	0	10.12	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	550.0	0	SS	0	10.04	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	551.0	0	SS	0	10.03	0	34.27	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	552.0	0	SS	0	10.02	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	553.0	0	SS	0	9.97	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	554.0	0	SS	0	9.93	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	555.0	0	SS	0	9.89	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	556.0	0	SS	0	9.87	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	557.0	0	SS	0	9.87	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	558.0	0	SS	0	9.86	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	559.0	0	SS	0	9.83	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	560.0	0	SS	0	9.83	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	561.0	0	SS	0	9.82	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	562.0	0	SS	0	9.81	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	563.0	0	SS	0	9.81	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	564.0	0	SS	0	9.79	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	565.0	0	SS	0	9.77	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	566.0	0	SS	0	9.73	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	567.0	0	SS	0	9.72	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	568.0	0	SS	0	9.73	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	569.0	0	SS	0	9.72	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	570.0	0	SS	0	9.72	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	571.0	0	SS	0	9.72	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	572.0	0	SS	0	9.72	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	573.0	0	SS	0	9.72	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	574.0	0	SS	0	9.72	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	575.0	0	SS	0	9.72	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	576.0	0	SS	0	9.70	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	577.0	0	SS	0	9.70	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	578.0	0	SS	0	9.70	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	579.0	0	SS	0	9.70	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	580.0	0	SS	0	9.69	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	581.0	0	SS	0	9.69	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	582.0	0	SS	0	9.67	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	583.0	0	SS	0	9.66	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	584.0	0	SS	0	9.65	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	585.0	0	SS	0	9.65	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	586.0	0	SS	0	9.65	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	587.0	0	SS	0	9.65	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	588.0	0	SS	0	9.61	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	589.0	0	SS	0	9.59	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	590.0	0	SS	0	9.54	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	591.0	0	SS	0	9.49	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	592.0	0	SS	0	9.46	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	593.0	0	SS	0	9.44	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	594.0	0	SS	0	9.36	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	595.0	0	SS	0	9.29	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	596.0	0	SS	0	9.27	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	597.0	0	SS	0	9.24	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	598.0	0	SS	0	9.23	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	599.0	0	SS	0	9.21	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	600.0	0	SS	0	9.19	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	601.0	0	SS	0	9.17	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	602.0	0	SS	0	9.14	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	603.0	0	SS	0	9.10	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	604.0	0	SS	0	9.08	0	34.21	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	605.0	0	SS	0	9.07	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	606.0	0	SS	0	9.06	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	607.0	0	SS	0	9.05	0	34.17	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	608.0	0	SS	0	8.91	0	34.20	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	609.0	0	SS	0	8.84	0	34.18	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	610.0	0	SS	0	8.63	0	34.18	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	611.0	0	SS	0	8.60	0	34.19	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	612.0	0	SS	0	8.56	0	34.20	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	613.0	0	SS	0	8.52	0	34.19	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	614.0	0	SS	0	8.51	0	34.19	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	615.0	0	SS	0	8.51	0	34.18	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	616.0	0	SS	0	8.49	0	34.19	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	617.0	0	SS	0	8.46	0	34.18	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	0.0	0	SC	0	21.10		34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	1.0	0	SC	0	28.74	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	2.0	0	SC	0	28.73	0	34.56	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	3.0	0	SC	0	28.73	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	4.0	0	SC	0	28.68	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	5.0	0	SC	0	28.63	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	6.0	0	SC	0	28.42	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	7.0	0	SC	0	28.25	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	8.0	0	SC	0	28.16	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	9.0	0	SC	0	28.13	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	10.0	0	SC	0	28.10	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	11.0	0	SC	0	28.02	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	12.0	0	SC	0	27.95	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	13.0	0	SC	0	27.79	0	34.56	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	14.0	0	SC	0	27.62	0	34.56	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	15.0	0	SC	0	27.43	0	34.56	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	16.0	0	SC	0	27.14	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	17.0	0	SC	0	26.92	0	34.52	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	18.0	0	SC	0	26.50	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	19.0	0	SC	0	26.44	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	20.0	0	SC	0	26.42	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	21.0	0	SC	0	26.40	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	22.0	0	SC	0	26.36	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	23.0	0	SC	0	26.28	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	24.0	0	SC	0	26.14	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	25.0	0	SC	0	26.09	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	26.0	0	SC	0	26.04	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	27.0	0	SC	0	25.99	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	28.0	0	SC	0	25.91	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	29.0	0	SC	0	25.81	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	30.0	0	SC	0	25.79	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	31.0	0	SC	0	25.71	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	32.0	0	SC	0	25.60	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	33.0	0	SC	0	25.44	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	34.0	0	SC	0	25.22	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	35.0	0	SC	0	25.16	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	36.0	0	SC	0	25.13	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	37.0	0	SC	0	25.10	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	38.0	0	SC	0	25.05	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	39.0	0	SC	0	24.93	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	40.0	0	SC	0	24.88	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	41.0	0	SC	0	24.86	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	42.0	0	SC	0	24.76	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	43.0	0	SC	0	24.65	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	44.0	0	SC	0	24.62	0	34.67	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	45.0	0	SC	0	24.60	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	46.0	0	SC	0	24.28	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	47.0	0	SC	0	24.07	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	48.0	0	SC	0	23.96	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	49.0	0	SC	0	23.85	0	34.67	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	50.0	0	SC	0	23.83	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	51.0	0	SC	0	23.78	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	52.0	0	SC	0	23.75	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	53.0	0	SC	0	23.69	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	54.0	0	SC	0	23.65	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	55.0	0	SC	0	23.56	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	56.0	0	SC	0	23.52	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	57.0	0	SC	0	23.47	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	58.0	0	SC	0	23.44	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	59.0	0	SC	0	23.32	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	60.0	0	SC	0	23.30	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	61.0	0	SC	0	23.20	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	62.0	0	SC	0	23.17	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	63.0	0	SC	0	23.14	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	64.0	0	SC	0	23.13	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	65.0	0	SC	0	23.11	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	66.0	0	SC	0	23.07	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	67.0	0	SC	0	23.04	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	68.0	0	SC	0	22.93	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	69.0	0	SC	0	22.88	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	70.0	0	SC	0	22.85	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	71.0	0	SC	0	22.85	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	72.0	0	SC	0	22.85	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	73.0	0	SC	0	22.84	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	74.0	0	SC	0	22.80	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	75.0	0	SC	0	22.58	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	76.0	0	SC	0	22.44	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	77.0	0	SC	0	22.31	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	78.0	0	SC	0	22.12	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	79.0	0	SC	0	22.05	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	80.0	0	SC	0	21.98	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	81.0	0	SC	0	21.92	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	82.0	0	SC	0	21.89	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	83.0	0	SC	0	21.89	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	84.0	0	SC	0	21.86	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	85.0	0	SC	0	21.82	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	86.0	0	SC	0	21.79	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	87.0	0	SC	0	21.77	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	88.0	0	SC	0	21.77	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	89.0	0	SC	0	21.77	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	90.0	0	SC	0	21.76	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	91.0	0	SC	0	21.76	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	92.0	0	SC	0	21.76	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	93.0	0	SC	0	21.76	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	94.0	0	SC	0	21.73	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	95.0	0	SC	0	21.69	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	96.0	0	SC	0	21.60	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	97.0	0	SC	0	21.43	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	98.0	0	SC	0	21.29	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	99.0	0	SC	0	21.16	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	101.0	0	SC	0	20.91	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	102.0	0	SC	0	20.81	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	103.0	0	SC	0	20.78	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	104.0	0	SC	0	20.73	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	105.0	0	SC	0	20.66	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	106.0	0	SC	0	20.60	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	107.0	0	SC	0	20.49	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	108.0	0	SC	0	20.45	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	109.0	0	SC	0	20.37	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	110.0	0	SC	0	20.26	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	111.0	0	SC	0	20.26	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	112.0	0	SC	0	20.24	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	113.0	0	SC	0	20.10	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	114.0	0	SC	0	19.97	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	115.0	0	SC	0	19.83	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	116.0	0	SC	0	19.82	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	117.0	0	SC	0	19.82	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	118.0	0	SC	0	19.81	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	119.0	0	SC	0	19.80	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	120.0	0	SC	0	19.75	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	121.0	0	SC	0	19.74	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	122.0	0	SC	0	19.73	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	123.0	0	SC	0	19.73	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	124.0	0	SC	0	19.73	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	125.0	0	SC	0	19.71	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	126.0	0	SC	0	19.70	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	127.0	0	SC	0	19.68	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	128.0	0	SC	0	19.65	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	129.0	0	SC	0	19.62	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	130.0	0	SC	0	19.60	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	131.0	0	SC	0	19.59	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	132.0	0	SC	0	19.58	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	133.0	0	SC	0	19.54	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	134.0	0	SC	0	19.53	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	135.0	0	SC	0	19.52	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	136.0	0	SC	0	19.47	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	137.0	0	SC	0	19.43	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	138.0	0	SC	0	19.40	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	139.0	0	SC	0	19.39	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	140.0	0	SC	0	19.37	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	141.0	0	SC	0	19.37	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	142.0	0	SC	0	19.36	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	143.0	0	SC	0	19.35	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	144.0	0	SC	0	19.33	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	145.0	0	SC	0	19.31	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	146.0	0	SC	0	19.30	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	147.0	0	SC	0	19.30	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	148.0	0	SC	0	19.30	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	149.0	0	SC	0	19.30	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	150.0	0	SC	0	19.29	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	151.0	0	SC	0	19.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	152.0	0	SC	0	19.27	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	153.0	0	SC	0	19.25	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	154.0	0	SC	0	19.22	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	155.0	0	SC	0	19.21	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	156.0	0	SC	0	19.18	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	157.0	0	SC	0	19.15	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	158.0	0	SC	0	19.11	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	159.0	0	SC	0	19.10	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	160.0	0	SC	0	19.08	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	161.0	0	SC	0	19.04	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	162.0	0	SC	0	19.00	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	163.0	0	SC	0	19.00	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	164.0	0	SC	0	18.99	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	165.0	0	SC	0	18.99	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	166.0	0	SC	0	18.95	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	167.0	0	SC	0	18.94	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	168.0	0	SC	0	18.93	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	169.0	0	SC	0	18.87	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	170.0	0	SC	0	18.84	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	171.0	0	SC	0	18.83	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	172.0	0	SC	0	18.82	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	173.0	0	SC	0	18.82	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	174.0	0	SC	0	18.82	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	175.0	0	SC	0	18.81	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	176.0	0	SC	0	18.76	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	177.0	0	SC	0	18.74	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	178.0	0	SC	0	18.72	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	179.0	0	SC	0	18.72	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	180.0	0	SC	0	18.72	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	181.0	0	SC	0	18.68	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	182.0	0	SC	0	18.65	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	183.0	0	SC	0	18.63	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	184.0	0	SC	0	18.63	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	185.0	0	SC	0	18.59	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	186.0	0	SC	0	18.56	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	187.0	0	SC	0	18.56	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	188.0	0	SC	0	18.55	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	189.0	0	SC	0	18.53	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	190.0	0	SC	0	18.50	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	191.0	0	SC	0	18.50	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	192.0	0	SC	0	18.50	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	193.0	0	SC	0	18.49	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	194.0	0	SC	0	18.43	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	195.0	0	SC	0	18.38	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	196.0	0	SC	0	18.32	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	197.0	0	SC	0	18.30	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	198.0	0	SC	0	18.30	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	199.0	0	SC	0	18.30	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	201.0	0	SC	0	18.29	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	202.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	203.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	204.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	205.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	206.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	207.0	0	SC	0	18.27	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	208.0	0	SC	0	18.27	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	209.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	210.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	211.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	212.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	213.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	214.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	215.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	216.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	217.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	218.0	0	SC	0	18.27	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	219.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	220.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	221.0	0	SC	0	18.27	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	222.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	223.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	224.0	0	SC	0	18.28	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	225.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	226.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	227.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	228.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	229.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	230.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	231.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	232.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	233.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	234.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	235.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	236.0	0	SC	0	18.28	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	237.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	238.0	0	SC	0	18.27	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	239.0	0	SC	0	18.27	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	240.0	0	SC	0	18.23	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	241.0	0	SC	0	18.22	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	242.0	0	SC	0	18.19	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	243.0	0	SC	0	18.17	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	244.0	0	SC	0	18.16	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	245.0	0	SC	0	18.16	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	246.0	0	SC	0	18.15	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	247.0	0	SC	0	18.15	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	248.0	0	SC	0	18.12	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	249.0	0	SC	0	18.12	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	250.0	0	SC	0	18.12	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	251.0	0	SC	0	18.12	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	252.0	0	SC	0	18.11	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	253.0	0	SC	0	18.11	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	254.0	0	SC	0	18.11	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	255.0	0	SC	0	18.11	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	256.0	0	SC	0	18.10	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	257.0	0	SC	0	18.10	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	258.0	0	SC	0	18.10	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	259.0	0	SC	0	18.08	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	260.0	0	SC	0	18.08	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	261.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	262.0	0	SC	0	18.06	0	34.78	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	263.0	0	SC	0	18.06	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	264.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	265.0	0	SC	0	18.04	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	266.0	0	SC	0	18.04	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	267.0	0	SC	0	18.02	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	268.0	0	SC	0	18.02	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	269.0	0	SC	0	18.01	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	270.0	0	SC	0	18.01	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	271.0	0	SC	0	18.00	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	272.0	0	SC	0	17.98	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	273.0	0	SC	0	17.96	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	274.0	0	SC	0	17.94	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	275.0	0	SC	0	17.91	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	276.0	0	SC	0	17.88	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	277.0	0	SC	0	17.87	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	278.0	0	SC	0	17.86	0	34.77	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	279.0	0	SC	0	17.85	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	280.0	0	SC	0	17.84	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	281.0	0	SC	0	17.84	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	282.0	0	SC	0	17.84	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	283.0	0	SC	0	17.84	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	284.0	0	SC	0	17.83	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	285.0	0	SC	0	17.75	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	286.0	0	SC	0	17.61	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	287.0	0	SC	0	17.58	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	288.0	0	SC	0	17.56	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	289.0	0	SC	0	17.55	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	290.0	0	SC	0	17.54	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	291.0	0	SC	0	17.52	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	292.0	0	SC	0	17.50	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	293.0	0	SC	0	17.48	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	294.0	0	SC	0	17.47	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	295.0	0	SC	0	17.45	0	34.76	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	296.0	0	SC	0	17.43	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	297.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	298.0	0	SC	0	17.35	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	299.0	0	SC	0	17.31	0	34.75	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	301.0	0	SC	0	17.26	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	302.0	0	SC	0	17.24	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	303.0	0	SC	0	17.15	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	304.0	0	SC	0	17.07	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	305.0	0	SC	0	17.06	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	306.0	0	SC	0	17.06	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	307.0	0	SC	0	17.04	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	308.0	0	SC	0	17.06	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	309.0	0	SC	0	17.04	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	310.0	0	SC	0	17.04	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	311.0	0	SC	0	17.04	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	312.0	0	SC	0	17.03	0	34.74	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	313.0	0	SC	0	17.03	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	314.0	0	SC	0	17.00	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	315.0	0	SC	0	16.98	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	316.0	0	SC	0	16.98	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	317.0	0	SC	0	16.97	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	318.0	0	SC	0	16.95	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	319.0	0	SC	0	16.93	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	320.0	0	SC	0	16.91	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	321.0	0	SC	0	16.89	0	34.73	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	322.0	0	SC	0	16.87	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	323.0	0	SC	0	16.85	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	324.0	0	SC	0	16.81	0	34.72	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	325.0	0	SC	0	16.80	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	326.0	0	SC	0	16.78	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	327.0	0	SC	0	16.71	0	34.71	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	328.0	0	SC	0	16.69	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	329.0	0	SC	0	16.64	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	330.0	0	SC	0	16.55	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	331.0	0	SC	0	16.54	0	34.70	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	332.0	0	SC	0	16.54	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	333.0	0	SC	0	16.52	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	334.0	0	SC	0	16.47	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	335.0	0	SC	0	16.43	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	336.0	0	SC	0	16.39	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	337.0	0	SC	0	16.37	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	338.0	0	SC	0	16.35	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	339.0	0	SC	0	16.32	0	34.69	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	340.0	0	SC	0	16.31	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	341.0	0	SC	0	16.28	0	34.67	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	342.0	0	SC	0	16.17	0	34.67	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	343.0	0	SC	0	16.15	0	34.68	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	344.0	0	SC	0	16.13	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	345.0	0	SC	0	16.04	0	34.67	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	346.0	0	SC	0	16.01	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	347.0	0	SC	0	15.98	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	348.0	0	SC	0	15.91	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	349.0	0	SC	0	15.86	0	34.66	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	350.0	0	SC	0	15.80	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	351.0	0	SC	0	15.78	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	352.0	0	SC	0	15.76	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	353.0	0	SC	0	15.71	0	34.65	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	354.0	0	SC	0	15.68	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	355.0	0	SC	0	15.60	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	356.0	0	SC	0	15.57	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	357.0	0	SC	0	15.56	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	358.0	0	SC	0	15.54	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	359.0	0	SC	0	15.53	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	360.0	0	SC	0	15.50	0	34.64	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	361.0	0	SC	0	15.50	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	362.0	0	SC	0	15.48	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	363.0	0	SC	0	15.43	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	364.0	0	SC	0	15.36	0	34.63	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	365.0	0	SC	0	15.33	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	366.0	0	SC	0	15.29	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	367.0	0	SC	0	15.29	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	368.0	0	SC	0	15.29	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	369.0	0	SC	0	15.28	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	370.0	0	SC	0	15.29	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	371.0	0	SC	0	15.28	0	34.62	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	372.0	0	SC	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	373.0	0	SC	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	374.0	0	SC	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	375.0	0	SC	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	376.0	0	SC	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	377.0	0	SC	0	15.28	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	378.0	0	SC	0	15.25	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	379.0	0	SC	0	15.23	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	380.0	0	SC	0	15.16	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	381.0	0	SC	0	15.14	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	382.0	0	SC	0	15.13	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	383.0	0	SC	0	15.10	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	384.0	0	SC	0	15.06	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	385.0	0	SC	0	15.03	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	386.0	0	SC	0	15.02	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	387.0	0	SC	0	15.01	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	388.0	0	SC	0	14.99	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	389.0	0	SC	0	14.97	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	390.0	0	SC	0	14.96	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	391.0	0	SC	0	14.96	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	392.0	0	SC	0	14.96	0	34.61	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	393.0	0	SC	0	14.95	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	394.0	0	SC	0	14.94	0	34.60	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	395.0	0	SC	0	14.92	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	396.0	0	SC	0	14.83	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	397.0	0	SC	0	14.78	0	34.59	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	398.0	0	SC	0	14.77	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	399.0	0	SC	0	14.74	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	401.0	0	SC	0	14.72	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	402.0	0	SC	0	14.59	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	403.0	0	SC	0	14.52	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	404.0	0	SC	0	14.51	0	34.58	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	405.0	0	SC	0	14.52	0	34.57	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	406.0	0	SC	0	14.49	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	407.0	0	SC	0	14.36	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	408.0	0	SC	0	14.24	0	34.52	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	409.0	0	SC	0	14.22	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	410.0	0	SC	0	14.20	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	411.0	0	SC	0	14.19	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	412.0	0	SC	0	14.19	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	413.0	0	SC	0	14.15	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	414.0	0	SC	0	14.13	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	415.0	0	SC	0	14.12	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	416.0	0	SC	0	14.09	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	417.0	0	SC	0	14.07	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	418.0	0	SC	0	14.05	0	34.55	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	419.0	0	SC	0	14.03	0	34.53	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	420.0	0	SC	0	14.01	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	421.0	0	SC	0	14.01	0	34.54	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	422.0	0	SC	0	13.99	0	34.53	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	423.0	0	SC	0	13.99	0	34.53	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	424.0	0	SC	0	13.98	0	34.52	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	425.0	0	SC	0	13.91	0	34.51	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	426.0	0	SC	0	13.88	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	427.0	0	SC	0	13.81	0	34.47	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	428.0	0	SC	0	13.73	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	429.0	0	SC	0	13.69	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	430.0	0	SC	0	13.66	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	431.0	0	SC	0	13.66	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	432.0	0	SC	0	13.65	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	433.0	0	SC	0	13.63	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	434.0	0	SC	0	13.63	0	34.50	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	435.0	0	SC	0	13.62	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	436.0	0	SC	0	13.60	0	34.51	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	437.0	0	SC	0	13.57	0	34.51	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	438.0	0	SC	0	13.53	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	439.0	0	SC	0	13.50	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	440.0	0	SC	0	13.46	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	441.0	0	SC	0	13.43	0	34.48	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	442.0	0	SC	0	13.37	0	34.48	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	443.0	0	SC	0	13.35	0	34.46	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	444.0	0	SC	0	13.31	0	34.48	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	445.0	0	SC	0	13.30	0	34.49	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	446.0	0	SC	0	13.27	0	34.45	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	447.0	0	SC	0	13.21	0	34.48	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	448.0	0	SC	0	13.20	0	34.48	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	449.0	0	SC	0	13.17	0	34.46	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	450.0	0	SC	0	13.10	0	34.47	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	451.0	0	SC	0	13.04	0	34.45	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	452.0	0	SC	0	12.98	0	34.46	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	453.0	0	SC	0	12.97	0	34.46	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	454.0	0	SC	0	12.94	0	34.45	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	455.0	0	SC	0	12.89	0	34.44	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	456.0	0	SC	0	12.86	0	34.46	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	457.0	0	SC	0	12.83	0	34.44	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	458.0	0	SC	0	12.78	0	34.45	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	459.0	0	SC	0	12.73	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	460.0	0	SC	0	12.70	0	34.44	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	461.0	0	SC	0	12.64	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	462.0	0	SC	0	12.59	0	34.41	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	463.0	0	SC	0	12.55	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	464.0	0	SC	0	12.53	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	465.0	0	SC	0	12.49	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	466.0	0	SC	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	467.0	0	SC	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	468.0	0	SC	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	469.0	0	SC	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	470.0	0	SC	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	471.0	0	SC	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	472.0	0	SC	0	12.48	0	34.43	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	473.0	0	SC	0	12.48	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	474.0	0	SC	0	12.46	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	475.0	0	SC	0	12.43	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	476.0	0	SC	0	12.39	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	477.0	0	SC	0	12.35	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	478.0	0	SC	0	12.31	0	34.41	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	479.0	0	SC	0	12.28	0	34.42	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	480.0	0	SC	0	12.26	0	34.41	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	481.0	0	SC	0	12.19	0	34.39	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	482.0	0	SC	0	12.16	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	483.0	0	SC	0	12.13	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	484.0	0	SC	0	12.12	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	485.0	0	SC	0	12.09	0	34.39	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	486.0	0	SC	0	12.06	0	34.41	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	487.0	0	SC	0	12.02	0	34.40	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	488.0	0	SC	0	11.99	0	34.38	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	489.0	0	SC	0	11.94	0	34.35	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	490.0	0	SC	0	11.79	0	34.35	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	491.0	0	SC	0	11.76	0	34.36	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	492.0	0	SC	0	11.73	0	34.37	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	493.0	0	SC	0	11.70	0	34.38	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	494.0	0	SC	0	11.66	0	34.37	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	495.0	0	SC	0	11.65	0	34.38	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	496.0	0	SC	0	11.65	0	34.38	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	497.0	0	SC	0	11.65	0	34.36	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	498.0	0	SC	0	11.62	0	34.35	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	499.0	0	SC	0	11.50	0	34.35	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	501.0	0	SC	0	11.37	0	34.34	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	502.0	0	SC	0	11.33	0	34.35	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	503.0	0	SC	0	11.29	0	34.34	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	504.0	0	SC	0	11.25	0	34.33	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	505.0	0	SC	0	11.24	0	34.34	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	506.0	0	SC	0	11.20	0	34.33	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	507.0	0	SC	0	11.18	0	34.34	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	508.0	0	SC	0	11.14	0	34.33	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	509.0	0	SC	0	11.10	0	34.34	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	510.0	0	SC	0	11.08	0	34.33	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	511.0	0	SC	0	11.06	0	34.31	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	512.0	0	SC	0	11.03	0	34.31	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	513.0	0	SC	0	10.95	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	514.0	0	SC	0	10.93	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	515.0	0	SC	0	10.88	0	34.30	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	516.0	0	SC	0	10.84	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	517.0	0	SC	0	10.80	0	34.32	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	518.0	0	SC	0	10.77	0	34.30	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	519.0	0	SC	0	10.75	0	34.31	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	520.0	0	SC	0	10.74	0	34.30	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	521.0	0	SC	0	10.71	0	34.32	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	522.0	0	SC	0	10.71	0	34.32	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	523.0	0	SC	0	10.70	0	34.31	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	524.0	0	SC	0	10.70	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	525.0	0	SC	0	10.66	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	526.0	0	SC	0	10.58	0	34.30	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	527.0	0	SC	0	10.56	0	34.31	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	528.0	0	SC	0	10.52	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	529.0	0	SC	0	10.47	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	530.0	0	SC	0	10.45	0	34.30	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	531.0	0	SC	0	10.42	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	532.0	0	SC	0	10.38	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	533.0	0	SC	0	10.36	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	534.0	0	SC	0	10.34	0	34.27	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	535.0	0	SC	0	10.31	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	536.0	0	SC	0	10.31	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	537.0	0	SC	0	10.30	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	538.0	0	SC	0	10.28	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	539.0	0	SC	0	10.26	0	34.29	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	540.0	0	SC	0	10.26	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	541.0	0	SC	0	10.26	0	34.27	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	542.0	0	SC	0	10.25	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	543.0	0	SC	0	10.25	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	544.0	0	SC	0	10.25	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	545.0	0	SC	0	10.22	0	34.27	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	546.0	0	SC	0	10.17	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	547.0	0	SC	0	10.17	0	34.28	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	548.0	0	SC	0	10.16	0	34.27	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	549.0	0	SC	0	10.12	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	550.0	0	SC	0	10.04	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	551.0	0	SC	0	10.03	0	34.27	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	552.0	0	SC	0	10.02	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	553.0	0	SC	0	9.97	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	554.0	0	SC	0	9.93	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	555.0	0	SC	0	9.89	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	556.0	0	SC	0	9.87	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	557.0	0	SC	0	9.87	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	558.0	0	SC	0	9.86	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	559.0	0	SC	0	9.83	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	560.0	0	SC	0	9.83	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	561.0	0	SC	0	9.82	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	562.0	0	SC	0	9.81	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	563.0	0	SC	0	9.81	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	564.0	0	SC	0	9.79	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	565.0	0	SC	0	9.77	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	566.0	0	SC	0	9.73	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	567.0	0	SC	0	9.72	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	568.0	0	SC	0	9.73	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	569.0	0	SC	0	9.72	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	570.0	0	SC	0	9.72	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	571.0	0	SC	0	9.72	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	572.0	0	SC	0	9.72	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	573.0	0	SC	0	9.72	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	574.0	0	SC	0	9.72	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	575.0	0	SC	0	9.72	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	576.0	0	SC	0	9.70	0	34.26	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	577.0	0	SC	0	9.70	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	578.0	0	SC	0	9.70	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	579.0	0	SC	0	9.70	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	580.0	0	SC	0	9.69	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	581.0	0	SC	0	9.69	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	582.0	0	SC	0	9.67	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	583.0	0	SC	0	9.66	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	584.0	0	SC	0	9.65	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	585.0	0	SC	0	9.65	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	586.0	0	SC	0	9.65	0	34.24	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	587.0	0	SC	0	9.65	0	34.25	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	588.0	0	SC	0	9.61	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	589.0	0	SC	0	9.59	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	590.0	0	SC	0	9.54	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	591.0	0	SC	0	9.49	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	592.0	0	SC	0	9.46	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	593.0	0	SC	0	9.44	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	594.0	0	SC	0	9.36	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	595.0	0	SC	0	9.29	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	596.0	0	SC	0	9.27	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	597.0	0	SC	0	9.24	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	598.0	0	SC	0	9.23	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	599.0	0	SC	0	9.21	0	34.23	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	601.0	0	SC	0	9.17	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	602.0	0	SC	0	9.14	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	603.0	0	SC	0	9.10	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	604.0	0	SC	0	9.08	0	34.21	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	605.0	0	SC	0	9.07	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	606.0	0	SC	0	9.06	0	34.22	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	607.0	0	SC	0	9.05	0	34.17	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	608.0	0	SC	0	8.91	0	34.20	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	609.0	0	SC	0	8.84	0	34.18	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	610.0	0	SC	0	8.63	0	34.18	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	611.0	0	SC	0	8.60	0	34.19	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	612.0	0	SC	0	8.56	0	34.20	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	613.0	0	SC	0	8.52	0	34.19	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	614.0	0	SC	0	8.51	0	34.19	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	615.0	0	SC	0	8.51	0	34.18	0
JG4357_1999873	006	C	09/20/1999	05:51	142.0000	26.8333	0	616.0	0	SC	0	8.49	0	34.19	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	0.0	0	SS	0	28.68	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	1.0	0	SS	0	28.69	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	2.0	0	SS	0	28.68	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	3.0	0	SS	0	28.67	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	4.0	0	SS	0	28.61	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	5.0	0	SS	0	28.59	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	6.0	0	SS	0	28.45	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	7.0	0	SS	0	28.38	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	8.0	0	SS	0	28.31	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	9.0	0	SS	0	28.22	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	10.0	0	SS	0	28.16	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	11.0	0	SS	0	28.11	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	12.0	0	SS	0	27.99	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	13.0	0	SS	0	27.87	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	14.0	0	SS	0	27.78	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	15.0	0	SS	0	27.75	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	16.0	0	SS	0	27.70	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	17.0	0	SS	0	27.49	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	18.0	0	SS	0	27.40	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	19.0	0	SS	0	27.35	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	20.0	0	SS	0	27.30	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	21.0	0	SS	0	27.23	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	22.0	0	SS	0	27.16	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	23.0	0	SS	0	27.11	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	24.0	0	SS	0	27.08	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	25.0	0	SS	0	27.07	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	26.0	0	SS	0	27.05	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	27.0	0	SS	0	27.04	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	28.0	0	SS	0	27.02	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	29.0	0	SS	0	26.99	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	30.0	0	SS	0	26.95	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	31.0	0	SS	0	26.92	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	32.0	0	SS	0	26.84	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	33.0	0	SS	0	26.79	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	34.0	0	SS	0	26.69	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	35.0	0	SS	0	26.62	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	36.0	0	SS	0	26.53	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	37.0	0	SS	0	25.70	0	34.47	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	38.0	0	SS	0	25.26	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	39.0	0	SS	0	24.98	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	40.0	0	SS	0	24.84	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	41.0	0	SS	0	24.68	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	42.0	0	SS	0	24.60	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	43.0	0	SS	0	24.44	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	44.0	0	SS	0	24.22	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	45.0	0	SS	0	23.96	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	46.0	0	SS	0	23.73	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	47.0	0	SS	0	23.63	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	48.0	0	SS	0	23.58	0	34.66	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	49.0	0	SS	0	23.43	0	34.67	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	50.0	0	SS	0	23.40	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	51.0	0	SS	0	23.37	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	52.0	0	SS	0	23.06	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	53.0	0	SS	0	22.90	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	54.0	0	SS	0	22.38	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	55.0	0	SS	0	21.98	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	56.0	0	SS	0	21.90	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	57.0	0	SS	0	21.86	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	58.0	0	SS	0	21.83	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	59.0	0	SS	0	21.79	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	60.0	0	SS	0	21.79	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	61.0	0	SS	0	21.78	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	62.0	0	SS	0	21.77	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	63.0	0	SS	0	21.77	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	64.0	0	SS	0	21.76	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	65.0	0	SS	0	21.76	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	66.0	0	SS	0	21.75	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	67.0	0	SS	0	21.72	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	68.0	0	SS	0	21.72	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	69.0	0	SS	0	21.71	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	70.0	0	SS	0	21.70	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	71.0	0	SS	0	21.69	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	72.0	0	SS	0	21.69	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	73.0	0	SS	0	21.67	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	74.0	0	SS	0	21.67	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	75.0	0	SS	0	21.66	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	76.0	0	SS	0	21.65	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	77.0	0	SS	0	21.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	78.0	0	SS	0	21.64	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	79.0	0	SS	0	21.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	80.0	0	SS	0	21.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	81.0	0	SS	0	21.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	82.0	0	SS	0	21.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	83.0	0	SS	0	21.62	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	84.0	0	SS	0	21.62	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	85.0	0	SS	0	21.62	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	86.0	0	SS	0	21.61	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	87.0	0	SS	0	21.61	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	88.0	0	SS	0	21.57	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	89.0	0	SS	0	21.54	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	90.0	0	SS	0	21.49	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	91.0	0	SS	0	21.48	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	92.0	0	SS	0	21.43	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	93.0	0	SS	0	21.35	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	94.0	0	SS	0	21.30	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	95.0	0	SS	0	21.27	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	96.0	0	SS	0	21.24	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	97.0	0	SS	0	21.17	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	98.0	0	SS	0	21.10	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	99.0	0	SS	0	21.00	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	100.0	0	SS	0	20.91	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	101.0	0	SS	0	20.78	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	102.0	0	SS	0	20.69	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	103.0	0	SS	0	20.58	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	104.0	0	SS	0	20.57	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	105.0	0	SS	0	20.53	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	106.0	0	SS	0	20.51	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	107.0	0	SS	0	20.50	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	108.0	0	SS	0	20.50	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	109.0	0	SS	0	20.49	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	110.0	0	SS	0	20.48	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	111.0	0	SS	0	20.46	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	112.0	0	SS	0	20.42	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	113.0	0	SS	0	20.20	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	114.0	0	SS	0	20.10	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	115.0	0	SS	0	20.03	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	116.0	0	SS	0	20.01	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	117.0	0	SS	0	19.99	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	118.0	0	SS	0	19.96	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	119.0	0	SS	0	19.90	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	120.0	0	SS	0	19.87	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	121.0	0	SS	0	19.87	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	122.0	0	SS	0	19.86	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	123.0	0	SS	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	124.0	0	SS	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	125.0	0	SS	0	19.85	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	126.0	0	SS	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	127.0	0	SS	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	128.0	0	SS	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	129.0	0	SS	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	130.0	0	SS	0	19.84	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	131.0	0	SS	0	19.83	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	132.0	0	SS	0	19.79	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	133.0	0	SS	0	19.76	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	134.0	0	SS	0	19.75	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	135.0	0	SS	0	19.74	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	136.0	0	SS	0	19.71	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	137.0	0	SS	0	19.69	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	138.0	0	SS	0	19.64	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	139.0	0	SS	0	19.58	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	140.0	0	SS	0	19.53	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	141.0	0	SS	0	19.52	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	142.0	0	SS	0	19.50	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	143.0	0	SS	0	19.48	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	144.0	0	SS	0	19.47	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	145.0	0	SS	0	19.46	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	146.0	0	SS	0	19.46	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	147.0	0	SS	0	19.44	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	148.0	0	SS	0	19.43	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	149.0	0	SS	0	19.43	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	150.0	0	SS	0	19.41	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	151.0	0	SS	0	19.39	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	152.0	0	SS	0	19.29	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	153.0	0	SS	0	19.27	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	154.0	0	SS	0	19.26	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	155.0	0	SS	0	19.26	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	156.0	0	SS	0	19.26	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	157.0	0	SS	0	19.25	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	158.0	0	SS	0	19.22	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	159.0	0	SS	0	19.22	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	160.0	0	SS	0	19.22	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	161.0	0	SS	0	19.21	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	162.0	0	SS	0	19.21	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	163.0	0	SS	0	19.21	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	164.0	0	SS	0	19.20	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	165.0	0	SS	0	19.19	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	166.0	0	SS	0	19.15	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	167.0	0	SS	0	19.10	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	168.0	0	SS	0	19.09	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	169.0	0	SS	0	19.07	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	170.0	0	SS	0	19.04	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	171.0	0	SS	0	19.03	0	34.81	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	172.0	0	SS	0	19.03	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	173.0	0	SS	0	19.03	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	174.0	0	SS	0	19.03	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	175.0	0	SS	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	176.0	0	SS	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	177.0	0	SS	0	19.02	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	178.0	0	SS	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	179.0	0	SS	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	180.0	0	SS	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	181.0	0	SS	0	19.03	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	182.0	0	SS	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	183.0	0	SS	0	19.00	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	184.0	0	SS	0	19.00	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	185.0	0	SS	0	18.99	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	186.0	0	SS	0	18.98	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	187.0	0	SS	0	18.93	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	188.0	0	SS	0	18.87	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	189.0	0	SS	0	18.87	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	190.0	0	SS	0	18.86	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	191.0	0	SS	0	18.87	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	192.0	0	SS	0	18.87	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	193.0	0	SS	0	18.82	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	194.0	0	SS	0	18.79	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	195.0	0	SS	0	18.77	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	196.0	0	SS	0	18.76	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	197.0	0	SS	0	18.74	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	198.0	0	SS	0	18.74	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	199.0	0	SS	0	18.72	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	200.0	0	SS	0	18.71	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	201.0	0	SS	0	18.68	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	202.0	0	SS	0	18.66	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	203.0	0	SS	0	18.60	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	204.0	0	SS	0	18.56	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	205.0	0	SS	0	18.55	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	206.0	0	SS	0	18.54	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	207.0	0	SS	0	18.52	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	208.0	0	SS	0	18.50	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	209.0	0	SS	0	18.48	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	210.0	0	SS	0	18.46	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	211.0	0	SS	0	18.45	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	212.0	0	SS	0	18.43	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	213.0	0	SS	0	18.43	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	214.0	0	SS	0	18.42	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	215.0	0	SS	0	18.41	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	216.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	217.0	0	SS	0	18.40	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	218.0	0	SS	0	18.40	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	219.0	0	SS	0	18.40	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	220.0	0	SS	0	18.39	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	221.0	0	SS	0	18.39	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	222.0	0	SS	0	18.39	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	223.0	0	SS	0	18.38	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	224.0	0	SS	0	18.37	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	225.0	0	SS	0	18.29	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	226.0	0	SS	0	18.23	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	227.0	0	SS	0	18.22	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	228.0	0	SS	0	18.22	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	229.0	0	SS	0	18.22	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	230.0	0	SS	0	18.20	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	231.0	0	SS	0	18.19	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	232.0	0	SS	0	18.19	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	233.0	0	SS	0	18.18	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	234.0	0	SS	0	18.16	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	235.0	0	SS	0	18.16	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	236.0	0	SS	0	18.15	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	237.0	0	SS	0	18.12	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	238.0	0	SS	0	18.11	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	239.0	0	SS	0	18.11	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	240.0	0	SS	0	18.10	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	241.0	0	SS	0	18.10	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	242.0	0	SS	0	18.09	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	243.0	0	SS	0	18.09	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	244.0	0	SS	0	18.09	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	245.0	0	SS	0	18.09	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	246.0	0	SS	0	18.02	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	247.0	0	SS	0	18.00	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	248.0	0	SS	0	17.99	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	249.0	0	SS	0	17.99	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	250.0	0	SS	0	17.98	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	251.0	0	SS	0	17.98	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	252.0	0	SS	0	17.98	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	253.0	0	SS	0	17.98	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	254.0	0	SS	0	17.98	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	255.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	256.0	0	SS	0	17.96	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	257.0	0	SS	0	17.90	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	258.0	0	SS	0	17.88	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	259.0	0	SS	0	17.87	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	260.0	0	SS	0	17.86	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	261.0	0	SS	0	17.84	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	262.0	0	SS	0	17.80	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	263.0	0	SS	0	17.79	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	264.0	0	SS	0	17.75	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	265.0	0	SS	0	17.67	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	266.0	0	SS	0	17.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	267.0	0	SS	0	17.61	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	268.0	0	SS	0	17.54	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	269.0	0	SS	0	17.51	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	270.0	0	SS	0	17.50	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	271.0	0	SS	0	17.46	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	272.0	0	SS	0	17.43	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	273.0	0	SS	0	17.40	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	274.0	0	SS	0	17.37	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	275.0	0	SS	0	17.36	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	276.0	0	SS	0	17.32	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	277.0	0	SS	0	17.24	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	278.0	0	SS	0	17.22	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	279.0	0	SS	0	17.20	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	280.0	0	SS	0	17.17	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	281.0	0	SS	0	17.15	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	282.0	0	SS	0	17.13	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	283.0	0	SS	0	17.13	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	284.0	0	SS	0	17.12	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	285.0	0	SS	0	17.09	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	286.0	0	SS	0	17.08	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	287.0	0	SS	0	17.07	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	288.0	0	SS	0	17.04	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	289.0	0	SS	0	17.02	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	290.0	0	SS	0	17.00	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	291.0	0	SS	0	16.99	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	292.0	0	SS	0	16.93	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	293.0	0	SS	0	16.90	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	294.0	0	SS	0	16.85	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	295.0	0	SS	0	16.81	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	296.0	0	SS	0	16.78	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	297.0	0	SS	0	16.71	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	298.0	0	SS	0	16.66	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	299.0	0	SS	0	16.57	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	300.0	0	SS	0	16.52	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	301.0	0	SS	0	16.49	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	302.0	0	SS	0	16.47	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	303.0	0	SS	0	16.47	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	304.0	0	SS	0	16.47	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	305.0	0	SS	0	16.46	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	306.0	0	SS	0	16.46	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	307.0	0	SS	0	16.45	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	308.0	0	SS	0	16.43	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	309.0	0	SS	0	16.41	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	310.0	0	SS	0	16.35	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	311.0	0	SS	0	16.32	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	312.0	0	SS	0	16.32	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	313.0	0	SS	0	16.32	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	314.0	0	SS	0	16.30	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	315.0	0	SS	0	16.24	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	316.0	0	SS	0	16.24	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	317.0	0	SS	0	16.23	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	318.0	0	SS	0	16.22	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	319.0	0	SS	0	16.23	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	320.0	0	SS	0	16.23	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	321.0	0	SS	0	16.23	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	322.0	0	SS	0	16.23	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	323.0	0	SS	0	16.22	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	324.0	0	SS	0	16.22	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	325.0	0	SS	0	16.22	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	326.0	0	SS	0	16.21	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	327.0	0	SS	0	16.20	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	328.0	0	SS	0	16.19	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	329.0	0	SS	0	16.12	0	34.67	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	330.0	0	SS	0	16.01	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	331.0	0	SS	0	16.00	0	34.66	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	332.0	0	SS	0	15.98	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	333.0	0	SS	0	15.93	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	334.0	0	SS	0	15.81	0	34.66	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	335.0	0	SS	0	15.80	0	34.67	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	336.0	0	SS	0	15.79	0	34.66	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	337.0	0	SS	0	15.77	0	34.67	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	338.0	0	SS	0	15.71	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	339.0	0	SS	0	15.67	0	34.66	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	340.0	0	SS	0	15.66	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	341.0	0	SS	0	15.65	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	342.0	0	SS	0	15.62	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	343.0	0	SS	0	15.61	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	344.0	0	SS	0	15.57	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	345.0	0	SS	0	15.56	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	346.0	0	SS	0	15.53	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	347.0	0	SS	0	15.45	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	348.0	0	SS	0	15.40	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	349.0	0	SS	0	15.37	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	350.0	0	SS	0	15.36	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	351.0	0	SS	0	15.35	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	352.0	0	SS	0	15.34	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	353.0	0	SS	0	15.34	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	354.0	0	SS	0	15.33	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	355.0	0	SS	0	15.33	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	356.0	0	SS	0	15.32	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	357.0	0	SS	0	15.30	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	358.0	0	SS	0	15.28	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	359.0	0	SS	0	15.27	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	360.0	0	SS	0	15.26	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	361.0	0	SS	0	15.26	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	362.0	0	SS	0	15.25	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	363.0	0	SS	0	15.24	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	364.0	0	SS	0	15.23	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	365.0	0	SS	0	15.19	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	366.0	0	SS	0	15.17	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	367.0	0	SS	0	15.08	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	368.0	0	SS	0	15.06	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	369.0	0	SS	0	15.04	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	370.0	0	SS	0	15.02	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	371.0	0	SS	0	15.01	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	372.0	0	SS	0	14.97	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	373.0	0	SS	0	14.95	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	374.0	0	SS	0	14.90	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	375.0	0	SS	0	14.86	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	376.0	0	SS	0	14.84	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	377.0	0	SS	0	14.80	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	378.0	0	SS	0	14.77	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	379.0	0	SS	0	14.73	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	380.0	0	SS	0	14.70	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	381.0	0	SS	0	14.68	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	382.0	0	SS	0	14.61	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	383.0	0	SS	0	14.55	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	384.0	0	SS	0	14.51	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	385.0	0	SS	0	14.50	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	386.0	0	SS	0	14.49	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	387.0	0	SS	0	14.45	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	388.0	0	SS	0	14.42	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	389.0	0	SS	0	14.42	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	390.0	0	SS	0	14.41	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	391.0	0	SS	0	14.41	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	392.0	0	SS	0	14.40	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	393.0	0	SS	0	14.39	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	394.0	0	SS	0	14.39	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	395.0	0	SS	0	14.36	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	396.0	0	SS	0	14.30	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	397.0	0	SS	0	14.29	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	398.0	0	SS	0	14.29	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	399.0	0	SS	0	14.27	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	400.0	0	SS	0	14.26	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	401.0	0	SS	0	14.26	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	402.0	0	SS	0	14.25	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	403.0	0	SS	0	14.23	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	404.0	0	SS	0	14.20	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	405.0	0	SS	0	14.17	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	406.0	0	SS	0	14.16	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	407.0	0	SS	0	14.15	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	408.0	0	SS	0	14.15	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	409.0	0	SS	0	14.14	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	410.0	0	SS	0	14.12	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	411.0	0	SS	0	14.12	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	412.0	0	SS	0	14.09	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	413.0	0	SS	0	14.08	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	414.0	0	SS	0	14.06	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	415.0	0	SS	0	14.05	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	416.0	0	SS	0	14.02	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	417.0	0	SS	0	14.02	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	418.0	0	SS	0	14.01	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	419.0	0	SS	0	13.97	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	420.0	0	SS	0	13.94	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	421.0	0	SS	0	13.93	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	422.0	0	SS	0	13.91	0	34.51	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	423.0	0	SS	0	13.84	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	424.0	0	SS	0	13.81	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	425.0	0	SS	0	13.79	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	426.0	0	SS	0	13.75	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	427.0	0	SS	0	13.73	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	428.0	0	SS	0	13.72	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	429.0	0	SS	0	13.71	0	34.51	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	430.0	0	SS	0	13.65	0	34.51	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	431.0	0	SS	0	13.61	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	432.0	0	SS	0	13.55	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	433.0	0	SS	0	13.54	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	434.0	0	SS	0	13.52	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	435.0	0	SS	0	13.49	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	436.0	0	SS	0	13.48	0	34.49	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	437.0	0	SS	0	13.44	0	34.49	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	438.0	0	SS	0	13.33	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	439.0	0	SS	0	13.28	0	34.49	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	440.0	0	SS	0	13.20	0	34.48	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	441.0	0	SS	0	13.18	0	34.48	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	442.0	0	SS	0	13.17	0	34.49	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	443.0	0	SS	0	13.13	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	444.0	0	SS	0	13.05	0	34.47	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	445.0	0	SS	0	13.05	0	34.47	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	446.0	0	SS	0	13.00	0	34.48	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	447.0	0	SS	0	12.99	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	448.0	0	SS	0	12.96	0	34.47	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	449.0	0	SS	0	12.95	0	34.48	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	450.0	0	SS	0	12.95	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	451.0	0	SS	0	12.92	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	452.0	0	SS	0	12.86	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	453.0	0	SS	0	12.83	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	454.0	0	SS	0	12.81	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	455.0	0	SS	0	12.76	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	456.0	0	SS	0	12.71	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	457.0	0	SS	0	12.68	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	458.0	0	SS	0	12.67	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	459.0	0	SS	0	12.67	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	460.0	0	SS	0	12.64	0	34.43	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	461.0	0	SS	0	12.62	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	462.0	0	SS	0	12.61	0	34.44	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	463.0	0	SS	0	12.60	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	464.0	0	SS	0	12.57	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	465.0	0	SS	0	12.55	0	34.44	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	466.0	0	SS	0	12.53	0	34.43	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	467.0	0	SS	0	12.51	0	34.43	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	468.0	0	SS	0	12.50	0	34.44	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	469.0	0	SS	0	12.46	0	34.42	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	470.0	0	SS	0	12.40	0	34.41	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	471.0	0	SS	0	12.38	0	34.43	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	472.0	0	SS	0	12.29	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	473.0	0	SS	0	12.21	0	34.42	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	474.0	0	SS	0	12.17	0	34.43	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	475.0	0	SS	0	12.16	0	34.42	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	476.0	0	SS	0	12.13	0	34.41	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	477.0	0	SS	0	12.10	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	478.0	0	SS	0	12.04	0	34.40	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	479.0	0	SS	0	11.97	0	34.41	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	480.0	0	SS	0	11.97	0	34.41	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	481.0	0	SS	0	11.97	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	482.0	0	SS	0	11.94	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	483.0	0	SS	0	11.93	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	484.0	0	SS	0	11.89	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	485.0	0	SS	0	11.87	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	486.0	0	SS	0	11.85	0	34.40	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	487.0	0	SS	0	11.84	0	34.41	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	488.0	0	SS	0	11.79	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	489.0	0	SS	0	11.77	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	490.0	0	SS	0	11.75	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	491.0	0	SS	0	11.75	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	492.0	0	SS	0	11.73	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	493.0	0	SS	0	11.70	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	494.0	0	SS	0	11.67	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	495.0	0	SS	0	11.65	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	496.0	0	SS	0	11.64	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	497.0	0	SS	0	11.63	0	34.40	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	498.0	0	SS	0	11.63	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	499.0	0	SS	0	11.62	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	500.0	0	SS	0	11.61	0	34.36	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	501.0	0	SS	0	11.55	0	34.36	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	502.0	0	SS	0	11.53	0	34.37	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	503.0	0	SS	0	11.50	0	34.36	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	504.0	0	SS	0	11.45	0	34.37	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	505.0	0	SS	0	11.36	0	34.37	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	506.0	0	SS	0	11.34	0	34.37	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	507.0	0	SS	0	11.32	0	34.36	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	508.0	0	SS	0	11.19	0	34.34	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	509.0	0	SS	0	11.15	0	34.34	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	510.0	0	SS	0	11.10	0	34.34	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	511.0	0	SS	0	11.06	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	512.0	0	SS	0	10.99	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	513.0	0	SS	0	10.95	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	514.0	0	SS	0	10.92	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	515.0	0	SS	0	10.90	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	516.0	0	SS	0	10.88	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	517.0	0	SS	0	10.84	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	518.0	0	SS	0	10.81	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	519.0	0	SS	0	10.76	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	520.0	0	SS	0	10.75	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	521.0	0	SS	0	10.76	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	522.0	0	SS	0	10.74	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	523.0	0	SS	0	10.74	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	524.0	0	SS	0	10.71	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	525.0	0	SS	0	10.70	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	526.0	0	SS	0	10.70	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	527.0	0	SS	0	10.70	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	528.0	0	SS	0	10.70	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	529.0	0	SS	0	10.70	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	530.0	0	SS	0	10.70	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	531.0	0	SS	0	10.70	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	532.0	0	SS	0	10.70	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	533.0	0	SS	0	10.70	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	534.0	0	SS	0	10.70	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	535.0	0	SS	0	10.69	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	536.0	0	SS	0	10.69	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	537.0	0	SS	0	10.70	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	538.0	0	SS	0	10.69	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	539.0	0	SS	0	10.69	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	540.0	0	SS	0	10.67	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	541.0	0	SS	0	10.66	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	542.0	0	SS	0	10.66	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	543.0	0	SS	0	10.66	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	544.0	0	SS	0	10.66	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	545.0	0	SS	0	10.66	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	546.0	0	SS	0	10.65	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	547.0	0	SS	0	10.64	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	548.0	0	SS	0	10.63	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	549.0	0	SS	0	10.62	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	550.0	0	SS	0	10.56	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	551.0	0	SS	0	10.54	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	552.0	0	SS	0	10.52	0	34.28	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	553.0	0	SS	0	10.47	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	554.0	0	SS	0	10.43	0	34.28	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	555.0	0	SS	0	10.35	0	34.28	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	556.0	0	SS	0	10.32	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	557.0	0	SS	0	10.30	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	558.0	0	SS	0	10.26	0	34.28	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	559.0	0	SS	0	10.23	0	34.27	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	560.0	0	SS	0	10.16	0	34.27	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	561.0	0	SS	0	10.13	0	34.28	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	562.0	0	SS	0	10.12	0	34.29	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	563.0	0	SS	0	9.91	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	564.0	0	SS	0	9.77	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	565.0	0	SS	0	9.73	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	566.0	0	SS	0	9.70	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	567.0	0	SS	0	9.64	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	568.0	0	SS	0	9.64	0	34.27	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	569.0	0	SS	0	9.64	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	570.0	0	SS	0	9.62	0	34.26	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	571.0	0	SS	0	9.62	0	34.26	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	572.0	0	SS	0	9.59	0	34.22	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	573.0	0	SS	0	9.53	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	574.0	0	SS	0	9.50	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	575.0	0	SS	0	9.45	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	576.0	0	SS	0	9.43	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	577.0	0	SS	0	9.37	0	34.22	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	578.0	0	SS	0	9.29	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	579.0	0	SS	0	9.27	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	580.0	0	SS	0	9.25	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	581.0	0	SS	0	9.24	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	582.0	0	SS	0	9.22	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	583.0	0	SS	0	9.22	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	584.0	0	SS	0	9.22	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	585.0	0	SS	0	9.18	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	586.0	0	SS	0	9.15	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	587.0	0	SS	0	9.14	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	588.0	0	SS	0	9.14	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	589.0	0	SS	0	9.13	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	590.0	0	SS	0	9.13	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	591.0	0	SS	0	9.12	0	34.22	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	592.0	0	SS	0	9.10	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	593.0	0	SS	0	9.08	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	594.0	0	SS	0	9.07	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	595.0	0	SS	0	9.07	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	596.0	0	SS	0	9.02	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	597.0	0	SS	0	9.00	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	598.0	0	SS	0	8.99	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	599.0	0	SS	0	8.97	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	600.0	0	SS	0	8.96	0	34.22	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	601.0	0	SS	0	8.95	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	602.0	0	SS	0	8.95	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	603.0	0	SS	0	8.94	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	604.0	0	SS	0	8.89	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	605.0	0	SS	0	8.84	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	606.0	0	SS	0	8.84	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	607.0	0	SS	0	8.82	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	608.0	0	SS	0	8.81	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	609.0	0	SS	0	8.79	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	610.0	0	SS	0	8.75	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	611.0	0	SS	0	8.72	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	612.0	0	SS	0	8.68	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	613.0	0	SS	0	8.62	0	34.17	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	614.0	0	SS	0	8.51	0	34.19	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	615.0	0	SS	0	8.49	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	0.0	0	SC	0	20.91		34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	1.0	0	SC	0	28.69	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	2.0	0	SC	0	28.68	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	3.0	0	SC	0	28.67	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	4.0	0	SC	0	28.61	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	5.0	0	SC	0	28.59	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	6.0	0	SC	0	28.45	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	7.0	0	SC	0	28.38	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	8.0	0	SC	0	28.31	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	9.0	0	SC	0	28.22	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	10.0	0	SC	0	28.16	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	11.0	0	SC	0	28.11	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	12.0	0	SC	0	27.99	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	13.0	0	SC	0	27.87	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	14.0	0	SC	0	27.78	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	15.0	0	SC	0	27.75	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	16.0	0	SC	0	27.70	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	17.0	0	SC	0	27.49	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	18.0	0	SC	0	27.40	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	19.0	0	SC	0	27.35	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	20.0	0	SC	0	27.30	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	21.0	0	SC	0	27.23	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	22.0	0	SC	0	27.16	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	23.0	0	SC	0	27.11	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	24.0	0	SC	0	27.08	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	25.0	0	SC	0	27.07	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	26.0	0	SC	0	27.05	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	27.0	0	SC	0	27.04	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	28.0	0	SC	0	27.02	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	29.0	0	SC	0	26.99	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	30.0	0	SC	0	26.95	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	31.0	0	SC	0	26.92	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	32.0	0	SC	0	26.84	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	33.0	0	SC	0	26.79	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	34.0	0	SC	0	26.69	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	35.0	0	SC	0	26.62	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	36.0	0	SC	0	26.53	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	37.0	0	SC	0	25.70	0	34.47	
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	38.0	0	SC	0	25.26	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	39.0	0	SC	0	24.98	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	40.0	0	SC	0	24.84	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	41.0	0	SC	0	24.68	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	42.0	0	SC	0	24.60	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	43.0	0	SC	0	24.44	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	44.0	0	SC	0	24.22	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	45.0	0	SC	0	23.96	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	46.0	0	SC	0	23.73	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	47.0	0	SC	0	23.63	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	48.0	0	SC	0	23.58	0	34.66	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	49.0	0	SC	0	23.43	0	34.67	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	50.0	0	SC	0	23.40	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	51.0	0	SC	0	23.37	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	52.0	0	SC	0	23.06	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	53.0	0	SC	0	22.90	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	54.0	0	SC	0	22.38	0	34.53	
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	55.0	0	SC	0	21.98	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	56.0	0	SC	0	21.90	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	57.0	0	SC	0	21.86	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	58.0	0	SC	0	21.83	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	59.0	0	SC	0	21.79	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	60.0	0	SC	0	21.79	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	61.0	0	SC	0	21.78	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	62.0	0	SC	0	21.77	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	63.0	0	SC	0	21.77	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	64.0	0	SC	0	21.76	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	65.0	0	SC	0	21.76	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	66.0	0	SC	0	21.75	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	67.0	0	SC	0	21.72	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	68.0	0	SC	0	21.72	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	69.0	0	SC	0	21.71	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	70.0	0	SC	0	21.70	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	71.0	0	SC	0	21.69	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	72.0	0	SC	0	21.69	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	73.0	0	SC	0	21.67	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	74.0	0	SC	0	21.67	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	75.0	0	SC	0	21.66	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	76.0	0	SC	0	21.65	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	77.0	0	SC	0	21.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	78.0	0	SC	0	21.64	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	79.0	0	SC	0	21.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	80.0	0	SC	0	21.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	81.0	0	SC	0	21.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	82.0	0	SC	0	21.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	83.0	0	SC	0	21.62	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	84.0	0	SC	0	21.62	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	85.0	0	SC	0	21.62	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	86.0	0	SC	0	21.61	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	87.0	0	SC	0	21.61	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	88.0	0	SC	0	21.57	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	89.0	0	SC	0	21.54	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	90.0	0	SC	0	21.49	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	91.0	0	SC	0	21.48	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	92.0	0	SC	0	21.43	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	93.0	0	SC	0	21.35	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	94.0	0	SC	0	21.30	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	95.0	0	SC	0	21.27	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	96.0	0	SC	0	21.24	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	97.0	0	SC	0	21.17	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	98.0	0	SC	0	21.10	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	99.0	0	SC	0	21.00	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	101.0	0	SC	0	20.78	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	102.0	0	SC	0	20.69	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	103.0	0	SC	0	20.58	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	104.0	0	SC	0	20.57	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	105.0	0	SC	0	20.53	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	106.0	0	SC	0	20.51	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	107.0	0	SC	0	20.50	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	108.0	0	SC	0	20.50	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	109.0	0	SC	0	20.49	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	110.0	0	SC	0	20.48	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	111.0	0	SC	0	20.46	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	112.0	0	SC	0	20.42	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	113.0	0	SC	0	20.20	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	114.0	0	SC	0	20.10	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	115.0	0	SC	0	20.03	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	116.0	0	SC	0	20.01	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	117.0	0	SC	0	19.99	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	118.0	0	SC	0	19.96	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	119.0	0	SC	0	19.90	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	120.0	0	SC	0	19.87	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	121.0	0	SC	0	19.87	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	122.0	0	SC	0	19.86	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	123.0	0	SC	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	124.0	0	SC	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	125.0	0	SC	0	19.85	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	126.0	0	SC	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	127.0	0	SC	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	128.0	0	SC	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	129.0	0	SC	0	19.85	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	130.0	0	SC	0	19.84	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	131.0	0	SC	0	19.83	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	132.0	0	SC	0	19.79	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	133.0	0	SC	0	19.76	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	134.0	0	SC	0	19.75	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	135.0	0	SC	0	19.74	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	136.0	0	SC	0	19.71	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	137.0	0	SC	0	19.69	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	138.0	0	SC	0	19.64	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	139.0	0	SC	0	19.58	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	140.0	0	SC	0	19.53	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	141.0	0	SC	0	19.52	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	142.0	0	SC	0	19.50	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	143.0	0	SC	0	19.48	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	144.0	0	SC	0	19.47	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	145.0	0	SC	0	19.46	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	146.0	0	SC	0	19.46	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	147.0	0	SC	0	19.44	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	148.0	0	SC	0	19.43	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	149.0	0	SC	0	19.43	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	150.0	0	SC	0	19.41	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	151.0	0	SC	0	19.39	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	152.0	0	SC	0	19.29	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	153.0	0	SC	0	19.27	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	154.0	0	SC	0	19.26	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	155.0	0	SC	0	19.26	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	156.0	0	SC	0	19.26	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	157.0	0	SC	0	19.25	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	158.0	0	SC	0	19.22	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	159.0	0	SC	0	19.22	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	160.0	0	SC	0	19.22	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	161.0	0	SC	0	19.21	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	162.0	0	SC	0	19.21	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	163.0	0	SC	0	19.21	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	164.0	0	SC	0	19.20	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	165.0	0	SC	0	19.19	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	166.0	0	SC	0	19.15	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	167.0	0	SC	0	19.10	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	168.0	0	SC	0	19.09	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	169.0	0	SC	0	19.07	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	170.0	0	SC	0	19.04	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	171.0	0	SC	0	19.03	0	34.81	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	172.0	0	SC	0	19.03	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	173.0	0	SC	0	19.03	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	174.0	0	SC	0	19.03	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	175.0	0	SC	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	176.0	0	SC	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	177.0	0	SC	0	19.02	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	178.0	0	SC	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	179.0	0	SC	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	180.0	0	SC	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	181.0	0	SC	0	19.03	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	182.0	0	SC	0	19.02	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	183.0	0	SC	0	19.00	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	184.0	0	SC	0	19.00	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	185.0	0	SC	0	18.99	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	186.0	0	SC	0	18.98	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	187.0	0	SC	0	18.93	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	188.0	0	SC	0	18.87	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	189.0	0	SC	0	18.87	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	190.0	0	SC	0	18.86	0	34.80	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	191.0	0	SC	0	18.87	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	192.0	0	SC	0	18.87	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	193.0	0	SC	0	18.82	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	194.0	0	SC	0	18.79	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	195.0	0	SC	0	18.77	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	196.0	0	SC	0	18.76	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	197.0	0	SC	0	18.74	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	198.0	0	SC	0	18.74	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	199.0	0	SC	0	18.72	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	201.0	0	SC	0	18.68	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	202.0	0	SC	0	18.66	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	203.0	0	SC	0	18.60	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	204.0	0	SC	0	18.56	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	205.0	0	SC	0	18.55	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	206.0	0	SC	0	18.54	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	207.0	0	SC	0	18.52	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	208.0	0	SC	0	18.50	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	209.0	0	SC	0	18.48	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	210.0	0	SC	0	18.46	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	211.0	0	SC	0	18.45	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	212.0	0	SC	0	18.43	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	213.0	0	SC	0	18.43	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	214.0	0	SC	0	18.42	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	215.0	0	SC	0	18.41	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	216.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	217.0	0	SC	0	18.40	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	218.0	0	SC	0	18.40	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	219.0	0	SC	0	18.40	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	220.0	0	SC	0	18.39	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	221.0	0	SC	0	18.39	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	222.0	0	SC	0	18.39	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	223.0	0	SC	0	18.38	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	224.0	0	SC	0	18.37	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	225.0	0	SC	0	18.29	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	226.0	0	SC	0	18.23	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	227.0	0	SC	0	18.22	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	228.0	0	SC	0	18.22	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	229.0	0	SC	0	18.22	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	230.0	0	SC	0	18.20	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	231.0	0	SC	0	18.19	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	232.0	0	SC	0	18.19	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	233.0	0	SC	0	18.18	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	234.0	0	SC	0	18.16	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	235.0	0	SC	0	18.16	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	236.0	0	SC	0	18.15	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	237.0	0	SC	0	18.12	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	238.0	0	SC	0	18.11	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	239.0	0	SC	0	18.11	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	240.0	0	SC	0	18.10	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	241.0	0	SC	0	18.10	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	242.0	0	SC	0	18.09	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	243.0	0	SC	0	18.09	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	244.0	0	SC	0	18.09	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	245.0	0	SC	0	18.09	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	246.0	0	SC	0	18.02	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	247.0	0	SC	0	18.00	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	248.0	0	SC	0	17.99	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	249.0	0	SC	0	17.99	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	250.0	0	SC	0	17.98	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	251.0	0	SC	0	17.98	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	252.0	0	SC	0	17.98	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	253.0	0	SC	0	17.98	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	254.0	0	SC	0	17.98	0	34.78	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	255.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	256.0	0	SC	0	17.96	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	257.0	0	SC	0	17.90	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	258.0	0	SC	0	17.88	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	259.0	0	SC	0	17.87	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	260.0	0	SC	0	17.86	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	261.0	0	SC	0	17.84	0	34.77	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	262.0	0	SC	0	17.80	0	34.79	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	263.0	0	SC	0	17.79	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	264.0	0	SC	0	17.75	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	265.0	0	SC	0	17.67	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	266.0	0	SC	0	17.64	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	267.0	0	SC	0	17.61	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	268.0	0	SC	0	17.54	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	269.0	0	SC	0	17.51	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	270.0	0	SC	0	17.50	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	271.0	0	SC	0	17.46	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	272.0	0	SC	0	17.43	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	273.0	0	SC	0	17.40	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	274.0	0	SC	0	17.37	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	275.0	0	SC	0	17.36	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	276.0	0	SC	0	17.32	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	277.0	0	SC	0	17.24	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	278.0	0	SC	0	17.22	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	279.0	0	SC	0	17.20	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	280.0	0	SC	0	17.17	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	281.0	0	SC	0	17.15	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	282.0	0	SC	0	17.13	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	283.0	0	SC	0	17.13	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	284.0	0	SC	0	17.12	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	285.0	0	SC	0	17.09	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	286.0	0	SC	0	17.08	0	34.76	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	287.0	0	SC	0	17.07	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	288.0	0	SC	0	17.04	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	289.0	0	SC	0	17.02	0	34.74	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	290.0	0	SC	0	17.00	0	34.75	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	291.0	0	SC	0	16.99	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	292.0	0	SC	0	16.93	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	293.0	0	SC	0	16.90	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	294.0	0	SC	0	16.85	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	295.0	0	SC	0	16.81	0	34.73	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	296.0	0	SC	0	16.78	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	297.0	0	SC	0	16.71	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	298.0	0	SC	0	16.66	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	299.0	0	SC	0	16.57	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	301.0	0	SC	0	16.49	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	302.0	0	SC	0	16.47	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	303.0	0	SC	0	16.47	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	304.0	0	SC	0	16.47	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	305.0	0	SC	0	16.46	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	306.0	0	SC	0	16.46	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	307.0	0	SC	0	16.45	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	308.0	0	SC	0	16.43	0	34.72	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	309.0	0	SC	0	16.41	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	310.0	0	SC	0	16.35	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	311.0	0	SC	0	16.32	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	312.0	0	SC	0	16.32	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	313.0	0	SC	0	16.32	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	314.0	0	SC	0	16.30	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	315.0	0	SC	0	16.24	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	316.0	0	SC	0	16.24	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	317.0	0	SC	0	16.23	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	318.0	0	SC	0	16.22	0	34.71	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	319.0	0	SC	0	16.23	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	320.0	0	SC	0	16.23	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	321.0	0	SC	0	16.23	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	322.0	0	SC	0	16.23	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	323.0	0	SC	0	16.22	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	324.0	0	SC	0	16.22	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	325.0	0	SC	0	16.22	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	326.0	0	SC	0	16.21	0	34.70	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	327.0	0	SC	0	16.20	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	328.0	0	SC	0	16.19	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	329.0	0	SC	0	16.12	0	34.67	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	330.0	0	SC	0	16.01	0	34.69	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	331.0	0	SC	0	16.00	0	34.66	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	332.0	0	SC	0	15.98	0	34.68	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	333.0	0	SC	0	15.93	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	334.0	0	SC	0	15.81	0	34.66	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	335.0	0	SC	0	15.80	0	34.67	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	336.0	0	SC	0	15.79	0	34.66	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	337.0	0	SC	0	15.77	0	34.67	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	338.0	0	SC	0	15.71	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	339.0	0	SC	0	15.67	0	34.66	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	340.0	0	SC	0	15.66	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	341.0	0	SC	0	15.65	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	342.0	0	SC	0	15.62	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	343.0	0	SC	0	15.61	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	344.0	0	SC	0	15.57	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	345.0	0	SC	0	15.56	0	34.65	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	346.0	0	SC	0	15.53	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	347.0	0	SC	0	15.45	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	348.0	0	SC	0	15.40	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	349.0	0	SC	0	15.37	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	350.0	0	SC	0	15.36	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	351.0	0	SC	0	15.35	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	352.0	0	SC	0	15.34	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	353.0	0	SC	0	15.34	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	354.0	0	SC	0	15.33	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	355.0	0	SC	0	15.33	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	356.0	0	SC	0	15.32	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	357.0	0	SC	0	15.30	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	358.0	0	SC	0	15.28	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	359.0	0	SC	0	15.27	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	360.0	0	SC	0	15.26	0	34.64	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	361.0	0	SC	0	15.26	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	362.0	0	SC	0	15.25	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	363.0	0	SC	0	15.24	0	34.63	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	364.0	0	SC	0	15.23	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	365.0	0	SC	0	15.19	0	34.62	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	366.0	0	SC	0	15.17	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	367.0	0	SC	0	15.08	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	368.0	0	SC	0	15.06	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	369.0	0	SC	0	15.04	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	370.0	0	SC	0	15.02	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	371.0	0	SC	0	15.01	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	372.0	0	SC	0	14.97	0	34.61	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	373.0	0	SC	0	14.95	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	374.0	0	SC	0	14.90	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	375.0	0	SC	0	14.86	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	376.0	0	SC	0	14.84	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	377.0	0	SC	0	14.80	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	378.0	0	SC	0	14.77	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	379.0	0	SC	0	14.73	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	380.0	0	SC	0	14.70	0	34.60	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	381.0	0	SC	0	14.68	0	34.59	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	382.0	0	SC	0	14.61	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	383.0	0	SC	0	14.55	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	384.0	0	SC	0	14.51	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	385.0	0	SC	0	14.50	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	386.0	0	SC	0	14.49	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	387.0	0	SC	0	14.45	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	388.0	0	SC	0	14.42	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	389.0	0	SC	0	14.42	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	390.0	0	SC	0	14.41	0	34.58	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	391.0	0	SC	0	14.41	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	392.0	0	SC	0	14.40	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	393.0	0	SC	0	14.39	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	394.0	0	SC	0	14.39	0	34.57	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	395.0	0	SC	0	14.36	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	396.0	0	SC	0	14.30	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	397.0	0	SC	0	14.29	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	398.0	0	SC	0	14.29	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	399.0	0	SC	0	14.27	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	401.0	0	SC	0	14.26	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	402.0	0	SC	0	14.25	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	403.0	0	SC	0	14.23	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	404.0	0	SC	0	14.20	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	405.0	0	SC	0	14.17	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	406.0	0	SC	0	14.16	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	407.0	0	SC	0	14.15	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	408.0	0	SC	0	14.15	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	409.0	0	SC	0	14.14	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	410.0	0	SC	0	14.12	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	411.0	0	SC	0	14.12	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	412.0	0	SC	0	14.09	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	413.0	0	SC	0	14.08	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	414.0	0	SC	0	14.06	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	415.0	0	SC	0	14.05	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	416.0	0	SC	0	14.02	0	34.56	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	417.0	0	SC	0	14.02	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	418.0	0	SC	0	14.01	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	419.0	0	SC	0	13.97	0	34.53	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	420.0	0	SC	0	13.94	0	34.55	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	421.0	0	SC	0	13.93	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	422.0	0	SC	0	13.91	0	34.51	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	423.0	0	SC	0	13.84	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	424.0	0	SC	0	13.81	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	425.0	0	SC	0	13.79	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	426.0	0	SC	0	13.75	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	427.0	0	SC	0	13.73	0	34.54	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	428.0	0	SC	0	13.72	0	34.52	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	429.0	0	SC	0	13.71	0	34.51	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	430.0	0	SC	0	13.65	0	34.51	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	431.0	0	SC	0	13.61	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	432.0	0	SC	0	13.55	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	433.0	0	SC	0	13.54	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	434.0	0	SC	0	13.52	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	435.0	0	SC	0	13.49	0	34.50	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	436.0	0	SC	0	13.48	0	34.49	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	437.0	0	SC	0	13.44	0	34.49	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	438.0	0	SC	0	13.33	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	439.0	0	SC	0	13.28	0	34.49	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	440.0	0	SC	0	13.20	0	34.48	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	441.0	0	SC	0	13.18	0	34.48	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	442.0	0	SC	0	13.17	0	34.49	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	443.0	0	SC	0	13.13	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	444.0	0	SC	0	13.05	0	34.47	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	445.0	0	SC	0	13.05	0	34.47	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	446.0	0	SC	0	13.00	0	34.48	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	447.0	0	SC	0	12.99	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	448.0	0	SC	0	12.96	0	34.47	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	449.0	0	SC	0	12.95	0	34.48	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	450.0	0	SC	0	12.95	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	451.0	0	SC	0	12.92	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	452.0	0	SC	0	12.86	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	453.0	0	SC	0	12.83	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	454.0	0	SC	0	12.81	0	34.46	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	455.0	0	SC	0	12.76	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	456.0	0	SC	0	12.71	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	457.0	0	SC	0	12.68	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	458.0	0	SC	0	12.67	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	459.0	0	SC	0	12.67	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	460.0	0	SC	0	12.64	0	34.43	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	461.0	0	SC	0	12.62	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	462.0	0	SC	0	12.61	0	34.44	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	463.0	0	SC	0	12.60	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	464.0	0	SC	0	12.57	0	34.45	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	465.0	0	SC	0	12.55	0	34.44	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	466.0	0	SC	0	12.53	0	34.43	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	467.0	0	SC	0	12.51	0	34.43	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	468.0	0	SC	0	12.50	0	34.44	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	469.0	0	SC	0	12.46	0	34.42	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	470.0	0	SC	0	12.40	0	34.41	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	471.0	0	SC	0	12.38	0	34.43	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	472.0	0	SC	0	12.29	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	473.0	0	SC	0	12.21	0	34.42	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	474.0	0	SC	0	12.17	0	34.43	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	475.0	0	SC	0	12.16	0	34.42	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	476.0	0	SC	0	12.13	0	34.41	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	477.0	0	SC	0	12.10	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	478.0	0	SC	0	12.04	0	34.40	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	479.0	0	SC	0	11.97	0	34.41	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	480.0	0	SC	0	11.97	0	34.41	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	481.0	0	SC	0	11.97	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	482.0	0	SC	0	11.94	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	483.0	0	SC	0	11.93	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	484.0	0	SC	0	11.89	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	485.0	0	SC	0	11.87	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	486.0	0	SC	0	11.85	0	34.40	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	487.0	0	SC	0	11.84	0	34.41	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	488.0	0	SC	0	11.79	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	489.0	0	SC	0	11.77	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	490.0	0	SC	0	11.75	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	491.0	0	SC	0	11.75	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	492.0	0	SC	0	11.73	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	493.0	0	SC	0	11.70	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	494.0	0	SC	0	11.67	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	495.0	0	SC	0	11.65	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	496.0	0	SC	0	11.64	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	497.0	0	SC	0	11.63	0	34.40	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	498.0	0	SC	0	11.63	0	34.38	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	499.0	0	SC	0	11.62	0	34.39	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	501.0	0	SC	0	11.55	0	34.36	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	502.0	0	SC	0	11.53	0	34.37	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	503.0	0	SC	0	11.50	0	34.36	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	504.0	0	SC	0	11.45	0	34.37	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	505.0	0	SC	0	11.36	0	34.37	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	506.0	0	SC	0	11.34	0	34.37	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	507.0	0	SC	0	11.32	0	34.36	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	508.0	0	SC	0	11.19	0	34.34	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	509.0	0	SC	0	11.15	0	34.34	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	510.0	0	SC	0	11.10	0	34.34	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	511.0	0	SC	0	11.06	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	512.0	0	SC	0	10.99	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	513.0	0	SC	0	10.95	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	514.0	0	SC	0	10.92	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	515.0	0	SC	0	10.90	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	516.0	0	SC	0	10.88	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	517.0	0	SC	0	10.84	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	518.0	0	SC	0	10.81	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	519.0	0	SC	0	10.76	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	520.0	0	SC	0	10.75	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	521.0	0	SC	0	10.76	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	522.0	0	SC	0	10.74	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	523.0	0	SC	0	10.74	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	524.0	0	SC	0	10.71	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	525.0	0	SC	0	10.70	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	526.0	0	SC	0	10.70	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	527.0	0	SC	0	10.70	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	528.0	0	SC	0	10.70	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	529.0	0	SC	0	10.70	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	530.0	0	SC	0	10.70	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	531.0	0	SC	0	10.70	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	532.0	0	SC	0	10.70	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	533.0	0	SC	0	10.70	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	534.0	0	SC	0	10.70	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	535.0	0	SC	0	10.69	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	536.0	0	SC	0	10.69	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	537.0	0	SC	0	10.70	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	538.0	0	SC	0	10.69	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	539.0	0	SC	0	10.69	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	540.0	0	SC	0	10.67	0	34.32	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	541.0	0	SC	0	10.66	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	542.0	0	SC	0	10.66	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	543.0	0	SC	0	10.66	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	544.0	0	SC	0	10.66	0	34.33	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	545.0	0	SC	0	10.66	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	546.0	0	SC	0	10.65	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	547.0	0	SC	0	10.64	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	548.0	0	SC	0	10.63	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	549.0	0	SC	0	10.62	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	550.0	0	SC	0	10.56	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	551.0	0	SC	0	10.54	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	552.0	0	SC	0	10.52	0	34.28	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	553.0	0	SC	0	10.47	0	34.31	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	554.0	0	SC	0	10.43	0	34.28	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	555.0	0	SC	0	10.35	0	34.28	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	556.0	0	SC	0	10.32	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	557.0	0	SC	0	10.30	0	34.30	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	558.0	0	SC	0	10.26	0	34.28	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	559.0	0	SC	0	10.23	0	34.27	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	560.0	0	SC	0	10.16	0	34.27	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	561.0	0	SC	0	10.13	0	34.28	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	562.0	0	SC	0	10.12	0	34.29	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	563.0	0	SC	0	9.91	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	564.0	0	SC	0	9.77	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	565.0	0	SC	0	9.73	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	566.0	0	SC	0	9.70	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	567.0	0	SC	0	9.64	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	568.0	0	SC	0	9.64	0	34.27	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	569.0	0	SC	0	9.64	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	570.0	0	SC	0	9.62	0	34.26	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	571.0	0	SC	0	9.62	0	34.26	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	572.0	0	SC	0	9.59	0	34.22	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	573.0	0	SC	0	9.53	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	574.0	0	SC	0	9.50	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	575.0	0	SC	0	9.45	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	576.0	0	SC	0	9.43	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	577.0	0	SC	0	9.37	0	34.22	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	578.0	0	SC	0	9.29	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	579.0	0	SC	0	9.27	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	580.0	0	SC	0	9.25	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	581.0	0	SC	0	9.24	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	582.0	0	SC	0	9.22	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	583.0	0	SC	0	9.22	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	584.0	0	SC	0	9.22	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	585.0	0	SC	0	9.18	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	586.0	0	SC	0	9.15	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	587.0	0	SC	0	9.14	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	588.0	0	SC	0	9.14	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	589.0	0	SC	0	9.13	0	34.25	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	590.0	0	SC	0	9.13	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	591.0	0	SC	0	9.12	0	34.22	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	592.0	0	SC	0	9.10	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	593.0	0	SC	0	9.08	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	594.0	0	SC	0	9.07	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	595.0	0	SC	0	9.07	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	596.0	0	SC	0	9.02	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	597.0	0	SC	0	9.00	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	598.0	0	SC	0	8.99	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	599.0	0	SC	0	8.97	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	601.0	0	SC	0	8.95	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	602.0	0	SC	0	8.95	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	603.0	0	SC	0	8.94	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	604.0	0	SC	0	8.89	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	605.0	0	SC	0	8.84	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	606.0	0	SC	0	8.84	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	607.0	0	SC	0	8.82	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	608.0	0	SC	0	8.81	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	609.0	0	SC	0	8.79	0	34.23	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	610.0	0	SC	0	8.75	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	611.0	0	SC	0	8.72	0	34.24	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	612.0	0	SC	0	8.68	0	34.21	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	613.0	0	SC	0	8.62	0	34.17	0
JG4357_1999873	007	C	09/20/1999	23:54	142.0000	27.5000	0	614.0	0	SC	0	8.51	0	34.19	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	0.0	0	SS	0	28.86	0	34.54	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	1.0	0	SS	0	28.85	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	2.0	0	SS	0	28.85	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	3.0	0	SS	0	28.85	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	4.0	0	SS	0	28.85	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	5.0	0	SS	0	28.84	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	6.0	0	SS	0	28.82	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	7.0	0	SS	0	28.84	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	8.0	0	SS	0	28.84	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	9.0	0	SS	0	28.82	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	10.0	0	SS	0	28.82	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	11.0	0	SS	0	28.81	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	12.0	0	SS	0	28.81	0	34.54	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	13.0	0	SS	0	28.78	0	34.54	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	14.0	0	SS	0	28.73	0	34.51	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	15.0	0	SS	0	28.55	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	16.0	0	SS	0	28.19	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	17.0	0	SS	0	28.15	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	18.0	0	SS	0	28.01	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	19.0	0	SS	0	27.97	0	34.44	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	20.0	0	SS	0	27.91	0	34.44	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	21.0	0	SS	0	27.77	0	34.46	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	22.0	0	SS	0	27.76	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	23.0	0	SS	0	27.73	0	34.46	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	24.0	0	SS	0	27.71	0	34.46	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	25.0	0	SS	0	27.66	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	26.0	0	SS	0	27.58	0	34.46	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	27.0	0	SS	0	27.48	0	34.47	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	28.0	0	SS	0	27.44	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	29.0	0	SS	0	27.38	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	30.0	0	SS	0	27.30	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	31.0	0	SS	0	27.18	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	32.0	0	SS	0	27.14	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	33.0	0	SS	0	26.89	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	34.0	0	SS	0	26.41	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	35.0	0	SS	0	26.06	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	36.0	0	SS	0	25.71	0	34.60	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	37.0	0	SS	0	25.58	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	38.0	0	SS	0	25.53	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	39.0	0	SS	0	25.46	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	40.0	0	SS	0	25.39	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	41.0	0	SS	0	25.36	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	42.0	0	SS	0	25.31	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	43.0	0	SS	0	24.95	0	34.47	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	44.0	0	SS	0	24.55	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	45.0	0	SS	0	24.20	0	34.59	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	46.0	0	SS	0	24.09	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	47.0	0	SS	0	24.07	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	48.0	0	SS	0	23.95	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	49.0	0	SS	0	23.80	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	50.0	0	SS	0	23.75	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	51.0	0	SS	0	23.73	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	52.0	0	SS	0	23.73	0	34.69	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	53.0	0	SS	0	23.72	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	54.0	0	SS	0	23.68	0	34.68	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	55.0	0	SS	0	23.58	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	56.0	0	SS	0	23.46	0	34.68	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	57.0	0	SS	0	23.32	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	58.0	0	SS	0	23.06	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	59.0	0	SS	0	22.89	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	60.0	0	SS	0	22.87	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	61.0	0	SS	0	22.82	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	62.0	0	SS	0	22.75	0	34.73	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	63.0	0	SS	0	22.71	0	34.73	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	64.0	0	SS	0	22.69	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	65.0	0	SS	0	22.60	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	66.0	0	SS	0	22.50	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	67.0	0	SS	0	22.28	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	68.0	0	SS	0	22.03	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	69.0	0	SS	0	21.97	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	70.0	0	SS	0	21.95	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	71.0	0	SS	0	21.86	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	72.0	0	SS	0	21.72	0	34.69	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	73.0	0	SS	0	21.51	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	74.0	0	SS	0	21.48	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	75.0	0	SS	0	21.46	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	76.0	0	SS	0	21.41	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	77.0	0	SS	0	21.39	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	78.0	0	SS	0	21.40	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	79.0	0	SS	0	21.38	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	80.0	0	SS	0	21.38	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	81.0	0	SS	0	21.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	82.0	0	SS	0	21.35	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	83.0	0	SS	0	21.30	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	84.0	0	SS	0	21.23	0	34.73	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	85.0	0	SS	0	21.03	0	34.73	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	86.0	0	SS	0	20.82	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	87.0	0	SS	0	20.77	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	88.0	0	SS	0	20.70	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	89.0	0	SS	0	20.58	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	90.0	0	SS	0	20.56	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	91.0	0	SS	0	20.52	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	92.0	0	SS	0	20.48	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	93.0	0	SS	0	20.47	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	94.0	0	SS	0	20.44	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	95.0	0	SS	0	20.40	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	96.0	0	SS	0	20.31	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	97.0	0	SS	0	20.29	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	98.0	0	SS	0	20.27	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	99.0	0	SS	0	20.26	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	100.0	0	SS	0	20.25	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	101.0	0	SS	0	20.22	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	102.0	0	SS	0	20.08	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	103.0	0	SS	0	19.99	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	104.0	0	SS	0	19.96	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	105.0	0	SS	0	19.92	0	34.80	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	106.0	0	SS	0	19.91	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	107.0	0	SS	0	19.91	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	108.0	0	SS	0	19.88	0	34.80	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	109.0	0	SS	0	19.86	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	110.0	0	SS	0	19.81	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	111.0	0	SS	0	19.79	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	112.0	0	SS	0	19.77	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	113.0	0	SS	0	19.75	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	114.0	0	SS	0	19.73	0	34.80	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	115.0	0	SS	0	19.72	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	116.0	0	SS	0	19.69	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	117.0	0	SS	0	19.64	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	118.0	0	SS	0	19.60	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	119.0	0	SS	0	19.54	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	120.0	0	SS	0	19.51	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	121.0	0	SS	0	19.50	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	122.0	0	SS	0	19.48	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	123.0	0	SS	0	19.46	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	124.0	0	SS	0	19.44	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	125.0	0	SS	0	19.42	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	126.0	0	SS	0	19.40	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	127.0	0	SS	0	19.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	128.0	0	SS	0	19.33	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	129.0	0	SS	0	19.32	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	130.0	0	SS	0	19.30	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	131.0	0	SS	0	19.29	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	132.0	0	SS	0	19.29	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	133.0	0	SS	0	19.28	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	134.0	0	SS	0	19.25	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	135.0	0	SS	0	19.22	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	136.0	0	SS	0	19.19	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	137.0	0	SS	0	19.17	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	138.0	0	SS	0	19.16	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	139.0	0	SS	0	19.15	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	140.0	0	SS	0	19.14	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	141.0	0	SS	0	19.14	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	142.0	0	SS	0	19.11	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	143.0	0	SS	0	19.09	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	144.0	0	SS	0	19.09	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	145.0	0	SS	0	19.08	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	146.0	0	SS	0	19.07	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	147.0	0	SS	0	19.05	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	148.0	0	SS	0	19.05	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	149.0	0	SS	0	19.03	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	150.0	0	SS	0	19.00	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	151.0	0	SS	0	18.99	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	152.0	0	SS	0	18.99	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	153.0	0	SS	0	18.98	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	154.0	0	SS	0	18.98	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	155.0	0	SS	0	18.94	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	156.0	0	SS	0	18.87	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	157.0	0	SS	0	18.82	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	158.0	0	SS	0	18.78	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	159.0	0	SS	0	18.73	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	160.0	0	SS	0	18.68	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	161.0	0	SS	0	18.63	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	162.0	0	SS	0	18.61	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	163.0	0	SS	0	18.61	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	164.0	0	SS	0	18.60	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	165.0	0	SS	0	18.60	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	166.0	0	SS	0	18.60	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	167.0	0	SS	0	18.59	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	168.0	0	SS	0	18.57	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	169.0	0	SS	0	18.54	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	170.0	0	SS	0	18.52	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	171.0	0	SS	0	18.52	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	172.0	0	SS	0	18.52	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	173.0	0	SS	0	18.53	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	174.0	0	SS	0	18.51	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	175.0	0	SS	0	18.51	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	176.0	0	SS	0	18.50	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	177.0	0	SS	0	18.50	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	178.0	0	SS	0	18.50	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	179.0	0	SS	0	18.49	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	180.0	0	SS	0	18.49	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	181.0	0	SS	0	18.49	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	182.0	0	SS	0	18.48	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	183.0	0	SS	0	18.46	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	184.0	0	SS	0	18.45	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	185.0	0	SS	0	18.44	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	186.0	0	SS	0	18.44	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	187.0	0	SS	0	18.43	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	188.0	0	SS	0	18.41	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	189.0	0	SS	0	18.40	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	190.0	0	SS	0	18.39	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	191.0	0	SS	0	18.39	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	192.0	0	SS	0	18.39	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	193.0	0	SS	0	18.39	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	194.0	0	SS	0	18.38	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	195.0	0	SS	0	18.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	196.0	0	SS	0	18.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	197.0	0	SS	0	18.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	198.0	0	SS	0	18.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	199.0	0	SS	0	18.35	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	200.0	0	SS	0	18.34	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	201.0	0	SS	0	18.33	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	202.0	0	SS	0	18.31	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	203.0	0	SS	0	18.30	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	204.0	0	SS	0	18.29	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	205.0	0	SS	0	18.29	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	206.0	0	SS	0	18.27	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	207.0	0	SS	0	18.24	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	208.0	0	SS	0	18.23	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	209.0	0	SS	0	18.21	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	210.0	0	SS	0	18.20	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	211.0	0	SS	0	18.19	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	212.0	0	SS	0	18.11	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	213.0	0	SS	0	18.09	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	214.0	0	SS	0	18.06	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	215.0	0	SS	0	18.06	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	216.0	0	SS	0	18.05	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	217.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	218.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	219.0	0	SS	0	18.04	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	220.0	0	SS	0	18.04	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	221.0	0	SS	0	18.04	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	222.0	0	SS	0	18.02	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	223.0	0	SS	0	18.02	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	224.0	0	SS	0	18.00	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	225.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	226.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	227.0	0	SS	0	17.96	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	228.0	0	SS	0	17.95	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	229.0	0	SS	0	17.93	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	230.0	0	SS	0	17.91	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	231.0	0	SS	0	17.90	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	232.0	0	SS	0	17.90	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	233.0	0	SS	0	17.90	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	234.0	0	SS	0	17.89	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	235.0	0	SS	0	17.89	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	236.0	0	SS	0	17.88	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	237.0	0	SS	0	17.88	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	238.0	0	SS	0	17.87	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	239.0	0	SS	0	17.86	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	240.0	0	SS	0	17.85	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	241.0	0	SS	0	17.82	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	242.0	0	SS	0	17.74	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	243.0	0	SS	0	17.73	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	244.0	0	SS	0	17.72	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	245.0	0	SS	0	17.72	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	246.0	0	SS	0	17.72	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	247.0	0	SS	0	17.70	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	248.0	0	SS	0	17.69	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	249.0	0	SS	0	17.68	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	250.0	0	SS	0	17.63	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	251.0	0	SS	0	17.61	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	252.0	0	SS	0	17.57	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	253.0	0	SS	0	17.54	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	254.0	0	SS	0	17.53	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	255.0	0	SS	0	17.51	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	256.0	0	SS	0	17.45	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	257.0	0	SS	0	17.35	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	258.0	0	SS	0	17.33	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	259.0	0	SS	0	17.32	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	260.0	0	SS	0	17.29	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	261.0	0	SS	0	17.29	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	262.0	0	SS	0	17.28	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	263.0	0	SS	0	17.28	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	264.0	0	SS	0	17.26	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	265.0	0	SS	0	17.26	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	266.0	0	SS	0	17.26	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	267.0	0	SS	0	17.24	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	268.0	0	SS	0	17.23	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	269.0	0	SS	0	17.24	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	270.0	0	SS	0	17.23	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	271.0	0	SS	0	17.23	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	272.0	0	SS	0	17.23	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	273.0	0	SS	0	17.23	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	274.0	0	SS	0	17.22	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	275.0	0	SS	0	17.20	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	276.0	0	SS	0	17.17	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	277.0	0	SS	0	17.15	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	278.0	0	SS	0	17.10	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	279.0	0	SS	0	17.06	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	280.0	0	SS	0	17.04	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	281.0	0	SS	0	17.01	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	282.0	0	SS	0	17.00	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	283.0	0	SS	0	16.99	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	284.0	0	SS	0	16.99	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	285.0	0	SS	0	16.99	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	286.0	0	SS	0	16.98	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	287.0	0	SS	0	16.97	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	288.0	0	SS	0	16.97	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	289.0	0	SS	0	16.95	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	290.0	0	SS	0	16.92	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	291.0	0	SS	0	16.91	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	292.0	0	SS	0	16.90	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	293.0	0	SS	0	16.87	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	294.0	0	SS	0	16.78	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	295.0	0	SS	0	16.69	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	296.0	0	SS	0	16.62	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	297.0	0	SS	0	16.57	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	298.0	0	SS	0	16.54	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	299.0	0	SS	0	16.53	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	300.0	0	SS	0	16.50	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	301.0	0	SS	0	16.49	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	302.0	0	SS	0	16.47	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	303.0	0	SS	0	16.44	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	304.0	0	SS	0	16.42	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	305.0	0	SS	0	16.37	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	306.0	0	SS	0	16.32	0	34.68	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	307.0	0	SS	0	16.27	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	308.0	0	SS	0	16.25	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	309.0	0	SS	0	16.25	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	310.0	0	SS	0	16.23	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	311.0	0	SS	0	16.23	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	312.0	0	SS	0	16.21	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	313.0	0	SS	0	16.20	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	314.0	0	SS	0	16.19	0	34.69	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	315.0	0	SS	0	16.16	0	34.68	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	316.0	0	SS	0	16.13	0	34.69	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	317.0	0	SS	0	16.12	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	318.0	0	SS	0	16.10	0	34.69	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	319.0	0	SS	0	16.03	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	320.0	0	SS	0	15.94	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	321.0	0	SS	0	15.92	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	322.0	0	SS	0	15.90	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	323.0	0	SS	0	15.88	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	324.0	0	SS	0	15.84	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	325.0	0	SS	0	15.81	0	34.68	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	326.0	0	SS	0	15.78	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	327.0	0	SS	0	15.73	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	328.0	0	SS	0	15.72	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	329.0	0	SS	0	15.67	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	330.0	0	SS	0	15.55	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	331.0	0	SS	0	15.53	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	332.0	0	SS	0	15.51	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	333.0	0	SS	0	15.50	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	334.0	0	SS	0	15.49	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	335.0	0	SS	0	15.49	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	336.0	0	SS	0	15.48	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	337.0	0	SS	0	15.48	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	338.0	0	SS	0	15.48	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	339.0	0	SS	0	15.47	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	340.0	0	SS	0	15.46	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	341.0	0	SS	0	15.44	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	342.0	0	SS	0	15.40	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	343.0	0	SS	0	15.35	0	34.61	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	344.0	0	SS	0	15.28	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	345.0	0	SS	0	15.27	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	346.0	0	SS	0	15.26	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	347.0	0	SS	0	15.25	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	348.0	0	SS	0	15.24	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	349.0	0	SS	0	15.22	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	350.0	0	SS	0	15.22	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	351.0	0	SS	0	15.21	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	352.0	0	SS	0	15.19	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	353.0	0	SS	0	15.16	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	354.0	0	SS	0	15.15	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	355.0	0	SS	0	15.13	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	356.0	0	SS	0	15.12	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	357.0	0	SS	0	15.11	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	358.0	0	SS	0	15.06	0	34.60	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	359.0	0	SS	0	15.02	0	34.60	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	360.0	0	SS	0	14.95	0	34.60	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	361.0	0	SS	0	14.94	0	34.59	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	362.0	0	SS	0	14.88	0	34.59	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	363.0	0	SS	0	14.80	0	34.58	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	364.0	0	SS	0	14.78	0	34.58	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	365.0	0	SS	0	14.77	0	34.59	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	366.0	0	SS	0	14.74	0	34.60	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	367.0	0	SS	0	14.69	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	368.0	0	SS	0	14.62	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	369.0	0	SS	0	14.59	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	370.0	0	SS	0	14.58	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	371.0	0	SS	0	14.55	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	372.0	0	SS	0	14.52	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	373.0	0	SS	0	14.47	0	34.54	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	374.0	0	SS	0	14.42	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	375.0	0	SS	0	14.41	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	376.0	0	SS	0	14.40	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	377.0	0	SS	0	14.38	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	378.0	0	SS	0	14.35	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	379.0	0	SS	0	14.34	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	380.0	0	SS	0	14.31	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	381.0	0	SS	0	14.30	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	382.0	0	SS	0	14.29	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	383.0	0	SS	0	14.29	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	384.0	0	SS	0	14.28	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	385.0	0	SS	0	14.28	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	386.0	0	SS	0	14.27	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	387.0	0	SS	0	14.26	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	388.0	0	SS	0	14.25	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	389.0	0	SS	0	14.25	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	390.0	0	SS	0	14.25	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	391.0	0	SS	0	14.22	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	392.0	0	SS	0	14.16	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	393.0	0	SS	0	13.98	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	394.0	0	SS	0	13.88	0	34.53	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	395.0	0	SS	0	13.88	0	34.53	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	396.0	0	SS	0	13.84	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	397.0	0	SS	0	13.79	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	398.0	0	SS	0	13.71	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	399.0	0	SS	0	13.70	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	400.0	0	SS	0	13.69	0	34.51	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	401.0	0	SS	0	13.68	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	402.0	0	SS	0	13.68	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	403.0	0	SS	0	13.66	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	404.0	0	SS	0	13.63	0	34.53	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	405.0	0	SS	0	13.62	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	406.0	0	SS	0	13.61	0	34.51	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	407.0	0	SS	0	13.58	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	408.0	0	SS	0	13.53	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	409.0	0	SS	0	13.46	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	410.0	0	SS	0	13.43	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	411.0	0	SS	0	13.41	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	412.0	0	SS	0	13.40	0	34.51	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	413.0	0	SS	0	13.39	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	414.0	0	SS	0	13.38	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	415.0	0	SS	0	13.38	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	416.0	0	SS	0	13.37	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	417.0	0	SS	0	13.36	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	418.0	0	SS	0	13.36	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	419.0	0	SS	0	13.35	0	34.51	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	420.0	0	SS	0	13.35	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	421.0	0	SS	0	13.32	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	422.0	0	SS	0	13.30	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	423.0	0	SS	0	13.28	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	424.0	0	SS	0	13.28	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	425.0	0	SS	0	13.27	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	426.0	0	SS	0	13.26	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	427.0	0	SS	0	13.26	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	428.0	0	SS	0	13.26	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	429.0	0	SS	0	13.22	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	430.0	0	SS	0	13.20	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	431.0	0	SS	0	13.18	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	432.0	0	SS	0	13.16	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	433.0	0	SS	0	13.15	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	434.0	0	SS	0	13.11	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	435.0	0	SS	0	13.09	0	34.47	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	436.0	0	SS	0	13.04	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	437.0	0	SS	0	12.99	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	438.0	0	SS	0	12.98	0	34.47	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	439.0	0	SS	0	12.97	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	440.0	0	SS	0	12.96	0	34.46	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	441.0	0	SS	0	12.89	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	442.0	0	SS	0	12.83	0	34.44	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	443.0	0	SS	0	12.79	0	34.44	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	444.0	0	SS	0	12.76	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	445.0	0	SS	0	12.72	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	446.0	0	SS	0	12.65	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	447.0	0	SS	0	12.60	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	448.0	0	SS	0	12.44	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	449.0	0	SS	0	12.38	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	450.0	0	SS	0	12.37	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	451.0	0	SS	0	12.35	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	452.0	0	SS	0	12.34	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	453.0	0	SS	0	12.32	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	454.0	0	SS	0	12.28	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	455.0	0	SS	0	12.27	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	456.0	0	SS	0	12.26	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	457.0	0	SS	0	12.23	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	458.0	0	SS	0	12.19	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	459.0	0	SS	0	12.17	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	460.0	0	SS	0	12.17	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	461.0	0	SS	0	12.17	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	462.0	0	SS	0	12.16	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	463.0	0	SS	0	12.12	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	464.0	0	SS	0	12.12	0	34.40	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	465.0	0	SS	0	12.11	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	466.0	0	SS	0	12.10	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	467.0	0	SS	0	12.09	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	468.0	0	SS	0	12.08	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	469.0	0	SS	0	12.07	0	34.40	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	470.0	0	SS	0	12.06	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	471.0	0	SS	0	12.05	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	472.0	0	SS	0	12.05	0	34.40	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	473.0	0	SS	0	12.04	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	474.0	0	SS	0	12.00	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	475.0	0	SS	0	11.96	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	476.0	0	SS	0	11.96	0	34.40	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	477.0	0	SS	0	11.91	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	478.0	0	SS	0	11.89	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	479.0	0	SS	0	11.88	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	480.0	0	SS	0	11.79	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	481.0	0	SS	0	11.72	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	482.0	0	SS	0	11.66	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	483.0	0	SS	0	11.65	0	34.40	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	484.0	0	SS	0	11.65	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	485.0	0	SS	0	11.63	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	486.0	0	SS	0	11.61	0	34.37	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	487.0	0	SS	0	11.58	0	34.36	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	488.0	0	SS	0	11.54	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	489.0	0	SS	0	11.53	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	490.0	0	SS	0	11.53	0	34.37	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	491.0	0	SS	0	11.53	0	34.37	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	492.0	0	SS	0	11.52	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	493.0	0	SS	0	11.52	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	494.0	0	SS	0	11.52	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	495.0	0	SS	0	11.51	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	496.0	0	SS	0	11.51	0	34.37	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	497.0	0	SS	0	11.50	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	498.0	0	SS	0	11.50	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	499.0	0	SS	0	11.48	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	500.0	0	SS	0	11.46	0	34.36	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	501.0	0	SS	0	11.44	0	34.36	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	502.0	0	SS	0	11.42	0	34.37	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	503.0	0	SS	0	11.39	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	504.0	0	SS	0	11.28	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	505.0	0	SS	0	11.25	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	506.0	0	SS	0	11.21	0	34.36	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	507.0	0	SS	0	11.17	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	508.0	0	SS	0	11.12	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	509.0	0	SS	0	11.11	0	34.31	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	510.0	0	SS	0	11.06	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	511.0	0	SS	0	11.02	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	512.0	0	SS	0	10.96	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	513.0	0	SS	0	10.91	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	514.0	0	SS	0	10.90	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	515.0	0	SS	0	10.90	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	516.0	0	SS	0	10.90	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	517.0	0	SS	0	10.90	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	518.0	0	SS	0	10.90	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	519.0	0	SS	0	10.89	0	34.34	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	520.0	0	SS	0	10.89	0	34.34	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	521.0	0	SS	0	10.89	0	34.34	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	522.0	0	SS	0	10.89	0	34.34	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	523.0	0	SS	0	10.89	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	524.0	0	SS	0	10.88	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	525.0	0	SS	0	10.87	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	526.0	0	SS	0	10.85	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	527.0	0	SS	0	10.85	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	528.0	0	SS	0	10.82	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	529.0	0	SS	0	10.81	0	34.34	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	530.0	0	SS	0	10.80	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	531.0	0	SS	0	10.81	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	532.0	0	SS	0	10.80	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	533.0	0	SS	0	10.79	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	534.0	0	SS	0	10.76	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	535.0	0	SS	0	10.74	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	536.0	0	SS	0	10.71	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	537.0	0	SS	0	10.70	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	538.0	0	SS	0	10.68	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	539.0	0	SS	0	10.68	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	540.0	0	SS	0	10.67	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	541.0	0	SS	0	10.65	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	542.0	0	SS	0	10.64	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	543.0	0	SS	0	10.63	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	544.0	0	SS	0	10.60	0	34.29	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	545.0	0	SS	0	10.48	0	34.30	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	546.0	0	SS	0	10.39	0	34.28	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	547.0	0	SS	0	10.32	0	34.28	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	548.0	0	SS	0	10.30	0	34.28	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	549.0	0	SS	0	10.25	0	34.26	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	550.0	0	SS	0	10.22	0	34.30	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	551.0	0	SS	0	10.21	0	34.30	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	552.0	0	SS	0	10.20	0	34.29	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	553.0	0	SS	0	10.09	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	554.0	0	SS	0	9.88	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	555.0	0	SS	0	9.78	0	34.27	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	556.0	0	SS	0	9.73	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	557.0	0	SS	0	9.70	0	34.28	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	558.0	0	SS	0	9.68	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	559.0	0	SS	0	9.60	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	560.0	0	SS	0	9.54	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	561.0	0	SS	0	9.49	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	562.0	0	SS	0	9.45	0	34.26	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	563.0	0	SS	0	9.40	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	564.0	0	SS	0	9.37	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	565.0	0	SS	0	9.29	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	566.0	0	SS	0	9.27	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	567.0	0	SS	0	9.26	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	568.0	0	SS	0	9.25	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	569.0	0	SS	0	9.22	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	570.0	0	SS	0	9.19	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	571.0	0	SS	0	9.17	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	572.0	0	SS	0	9.12	0	34.18	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	573.0	0	SS	0	8.94	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	574.0	0	SS	0	8.92	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	575.0	0	SS	0	8.90	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	576.0	0	SS	0	8.89	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	577.0	0	SS	0	8.89	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	578.0	0	SS	0	8.89	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	579.0	0	SS	0	8.89	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	580.0	0	SS	0	8.89	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	581.0	0	SS	0	8.89	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	582.0	0	SS	0	8.88	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	583.0	0	SS	0	8.86	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	584.0	0	SS	0	8.86	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	585.0	0	SS	0	8.85	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	586.0	0	SS	0	8.83	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	587.0	0	SS	0	8.81	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	588.0	0	SS	0	8.77	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	589.0	0	SS	0	8.75	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	590.0	0	SS	0	8.68	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	591.0	0	SS	0	8.62	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	592.0	0	SS	0	8.59	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	593.0	0	SS	0	8.58	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	594.0	0	SS	0	8.53	0	34.21	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	595.0	0	SS	0	8.50	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	596.0	0	SS	0	8.49	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	597.0	0	SS	0	8.46	0	34.19	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	598.0	0	SS	0	8.37	0	34.19	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	599.0	0	SS	0	8.29	0	34.19	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	600.0	0	SS	0	8.25	0	34.21	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	601.0	0	SS	0	8.24	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	602.0	0	SS	0	8.23	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	603.0	0	SS	0	8.22	0	34.21	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	604.0	0	SS	0	8.22	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	605.0	0	SS	0	8.19	0	34.21	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	606.0	0	SS	0	8.19	0	34.19	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	607.0	0	SS	0	8.19	0	34.21	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	608.0	0	SS	0	8.18	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	609.0	0	SS	0	8.17	0	34.19	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	610.0	0	SS	0	8.15	0	34.21	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	611.0	0	SS	0	8.15	0	34.21	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	0.0	0	SC	0	20.25		34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	1.0	0	SC	0	28.85	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	2.0	0	SC	0	28.85	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	3.0	0	SC	0	28.85	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	4.0	0	SC	0	28.85	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	5.0	0	SC	0	28.84	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	6.0	0	SC	0	28.82	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	7.0	0	SC	0	28.84	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	8.0	0	SC	0	28.84	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	9.0	0	SC	0	28.82	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	10.0	0	SC	0	28.82	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	11.0	0	SC	0	28.81	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	12.0	0	SC	0	28.81	0	34.54	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	13.0	0	SC	0	28.78	0	34.54	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	14.0	0	SC	0	28.73	0	34.51	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	15.0	0	SC	0	28.55	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	16.0	0	SC	0	28.19	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	17.0	0	SC	0	28.15	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	18.0	0	SC	0	28.01	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	19.0	0	SC	0	27.97	0	34.44	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	20.0	0	SC	0	27.91	0	34.44	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	21.0	0	SC	0	27.77	0	34.46	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	22.0	0	SC	0	27.76	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	23.0	0	SC	0	27.73	0	34.46	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	24.0	0	SC	0	27.71	0	34.46	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	25.0	0	SC	0	27.66	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	26.0	0	SC	0	27.58	0	34.46	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	27.0	0	SC	0	27.48	0	34.47	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	28.0	0	SC	0	27.44	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	29.0	0	SC	0	27.38	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	30.0	0	SC	0	27.30	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	31.0	0	SC	0	27.18	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	32.0	0	SC	0	27.14	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	33.0	0	SC	0	26.89	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	34.0	0	SC	0	26.41	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	35.0	0	SC	0	26.06	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	36.0	0	SC	0	25.71	0	34.60	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	37.0	0	SC	0	25.58	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	38.0	0	SC	0	25.53	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	39.0	0	SC	0	25.46	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	40.0	0	SC	0	25.39	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	41.0	0	SC	0	25.36	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	42.0	0	SC	0	25.31	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	43.0	0	SC	0	24.95	0	34.47	
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	44.0	0	SC	0	24.55	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	45.0	0	SC	0	24.20	0	34.59	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	46.0	0	SC	0	24.09	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	47.0	0	SC	0	24.07	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	48.0	0	SC	0	23.95	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	49.0	0	SC	0	23.80	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	50.0	0	SC	0	23.75	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	51.0	0	SC	0	23.73	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	52.0	0	SC	0	23.73	0	34.69	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	53.0	0	SC	0	23.72	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	54.0	0	SC	0	23.68	0	34.68	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	55.0	0	SC	0	23.58	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	56.0	0	SC	0	23.46	0	34.68	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	57.0	0	SC	0	23.32	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	58.0	0	SC	0	23.06	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	59.0	0	SC	0	22.89	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	60.0	0	SC	0	22.87	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	61.0	0	SC	0	22.82	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	62.0	0	SC	0	22.75	0	34.73	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	63.0	0	SC	0	22.71	0	34.73	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	64.0	0	SC	0	22.69	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	65.0	0	SC	0	22.60	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	66.0	0	SC	0	22.50	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	67.0	0	SC	0	22.28	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	68.0	0	SC	0	22.03	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	69.0	0	SC	0	21.97	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	70.0	0	SC	0	21.95	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	71.0	0	SC	0	21.86	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	72.0	0	SC	0	21.72	0	34.69	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	73.0	0	SC	0	21.51	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	74.0	0	SC	0	21.48	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	75.0	0	SC	0	21.46	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	76.0	0	SC	0	21.41	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	77.0	0	SC	0	21.39	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	78.0	0	SC	0	21.40	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	79.0	0	SC	0	21.38	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	80.0	0	SC	0	21.38	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	81.0	0	SC	0	21.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	82.0	0	SC	0	21.35	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	83.0	0	SC	0	21.30	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	84.0	0	SC	0	21.23	0	34.73	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	85.0	0	SC	0	21.03	0	34.73	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	86.0	0	SC	0	20.82	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	87.0	0	SC	0	20.77	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	88.0	0	SC	0	20.70	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	89.0	0	SC	0	20.58	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	90.0	0	SC	0	20.56	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	91.0	0	SC	0	20.52	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	92.0	0	SC	0	20.48	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	93.0	0	SC	0	20.47	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	94.0	0	SC	0	20.44	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	95.0	0	SC	0	20.40	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	96.0	0	SC	0	20.31	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	97.0	0	SC	0	20.29	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	98.0	0	SC	0	20.27	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	99.0	0	SC	0	20.26	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	101.0	0	SC	0	20.22	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	102.0	0	SC	0	20.08	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	103.0	0	SC	0	19.99	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	104.0	0	SC	0	19.96	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	105.0	0	SC	0	19.92	0	34.80	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	106.0	0	SC	0	19.91	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	107.0	0	SC	0	19.91	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	108.0	0	SC	0	19.88	0	34.80	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	109.0	0	SC	0	19.86	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	110.0	0	SC	0	19.81	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	111.0	0	SC	0	19.79	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	112.0	0	SC	0	19.77	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	113.0	0	SC	0	19.75	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	114.0	0	SC	0	19.73	0	34.80	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	115.0	0	SC	0	19.72	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	116.0	0	SC	0	19.69	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	117.0	0	SC	0	19.64	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	118.0	0	SC	0	19.60	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	119.0	0	SC	0	19.54	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	120.0	0	SC	0	19.51	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	121.0	0	SC	0	19.50	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	122.0	0	SC	0	19.48	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	123.0	0	SC	0	19.46	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	124.0	0	SC	0	19.44	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	125.0	0	SC	0	19.42	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	126.0	0	SC	0	19.40	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	127.0	0	SC	0	19.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	128.0	0	SC	0	19.33	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	129.0	0	SC	0	19.32	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	130.0	0	SC	0	19.30	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	131.0	0	SC	0	19.29	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	132.0	0	SC	0	19.29	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	133.0	0	SC	0	19.28	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	134.0	0	SC	0	19.25	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	135.0	0	SC	0	19.22	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	136.0	0	SC	0	19.19	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	137.0	0	SC	0	19.17	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	138.0	0	SC	0	19.16	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	139.0	0	SC	0	19.15	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	140.0	0	SC	0	19.14	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	141.0	0	SC	0	19.14	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	142.0	0	SC	0	19.11	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	143.0	0	SC	0	19.09	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	144.0	0	SC	0	19.09	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	145.0	0	SC	0	19.08	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	146.0	0	SC	0	19.07	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	147.0	0	SC	0	19.05	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	148.0	0	SC	0	19.05	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	149.0	0	SC	0	19.03	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	150.0	0	SC	0	19.00	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	151.0	0	SC	0	18.99	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	152.0	0	SC	0	18.99	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	153.0	0	SC	0	18.98	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	154.0	0	SC	0	18.98	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	155.0	0	SC	0	18.94	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	156.0	0	SC	0	18.87	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	157.0	0	SC	0	18.82	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	158.0	0	SC	0	18.78	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	159.0	0	SC	0	18.73	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	160.0	0	SC	0	18.68	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	161.0	0	SC	0	18.63	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	162.0	0	SC	0	18.61	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	163.0	0	SC	0	18.61	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	164.0	0	SC	0	18.60	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	165.0	0	SC	0	18.60	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	166.0	0	SC	0	18.60	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	167.0	0	SC	0	18.59	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	168.0	0	SC	0	18.57	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	169.0	0	SC	0	18.54	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	170.0	0	SC	0	18.52	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	171.0	0	SC	0	18.52	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	172.0	0	SC	0	18.52	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	173.0	0	SC	0	18.53	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	174.0	0	SC	0	18.51	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	175.0	0	SC	0	18.51	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	176.0	0	SC	0	18.50	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	177.0	0	SC	0	18.50	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	178.0	0	SC	0	18.50	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	179.0	0	SC	0	18.49	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	180.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	181.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	182.0	0	SC	0	18.48	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	183.0	0	SC	0	18.46	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	184.0	0	SC	0	18.45	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	185.0	0	SC	0	18.44	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	186.0	0	SC	0	18.44	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	187.0	0	SC	0	18.43	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	188.0	0	SC	0	18.41	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	189.0	0	SC	0	18.40	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	190.0	0	SC	0	18.39	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	191.0	0	SC	0	18.39	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	192.0	0	SC	0	18.39	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	193.0	0	SC	0	18.39	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	194.0	0	SC	0	18.38	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	195.0	0	SC	0	18.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	196.0	0	SC	0	18.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	197.0	0	SC	0	18.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	198.0	0	SC	0	18.37	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	199.0	0	SC	0	18.35	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	201.0	0	SC	0	18.33	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	202.0	0	SC	0	18.31	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	203.0	0	SC	0	18.30	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	204.0	0	SC	0	18.29	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	205.0	0	SC	0	18.29	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	206.0	0	SC	0	18.27	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	207.0	0	SC	0	18.24	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	208.0	0	SC	0	18.23	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	209.0	0	SC	0	18.21	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	210.0	0	SC	0	18.20	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	211.0	0	SC	0	18.19	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	212.0	0	SC	0	18.11	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	213.0	0	SC	0	18.09	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	214.0	0	SC	0	18.06	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	215.0	0	SC	0	18.06	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	216.0	0	SC	0	18.05	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	217.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	218.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	219.0	0	SC	0	18.04	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	220.0	0	SC	0	18.04	0	34.79	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	221.0	0	SC	0	18.04	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	222.0	0	SC	0	18.02	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	223.0	0	SC	0	18.02	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	224.0	0	SC	0	18.00	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	225.0	0	SC	0	17.98	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	226.0	0	SC	0	17.98	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	227.0	0	SC	0	17.96	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	228.0	0	SC	0	17.95	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	229.0	0	SC	0	17.93	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	230.0	0	SC	0	17.91	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	231.0	0	SC	0	17.90	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	232.0	0	SC	0	17.90	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	233.0	0	SC	0	17.90	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	234.0	0	SC	0	17.89	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	235.0	0	SC	0	17.89	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	236.0	0	SC	0	17.88	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	237.0	0	SC	0	17.88	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	238.0	0	SC	0	17.87	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	239.0	0	SC	0	17.86	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	240.0	0	SC	0	17.85	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	241.0	0	SC	0	17.82	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	242.0	0	SC	0	17.74	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	243.0	0	SC	0	17.73	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	244.0	0	SC	0	17.72	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	245.0	0	SC	0	17.72	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	246.0	0	SC	0	17.72	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	247.0	0	SC	0	17.70	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	248.0	0	SC	0	17.69	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	249.0	0	SC	0	17.68	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	250.0	0	SC	0	17.63	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	251.0	0	SC	0	17.61	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	252.0	0	SC	0	17.57	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	253.0	0	SC	0	17.54	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	254.0	0	SC	0	17.53	0	34.78	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	255.0	0	SC	0	17.51	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	256.0	0	SC	0	17.45	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	257.0	0	SC	0	17.35	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	258.0	0	SC	0	17.33	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	259.0	0	SC	0	17.32	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	260.0	0	SC	0	17.29	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	261.0	0	SC	0	17.29	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	262.0	0	SC	0	17.28	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	263.0	0	SC	0	17.28	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	264.0	0	SC	0	17.26	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	265.0	0	SC	0	17.26	0	34.77	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	266.0	0	SC	0	17.26	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	267.0	0	SC	0	17.24	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	268.0	0	SC	0	17.23	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	269.0	0	SC	0	17.24	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	270.0	0	SC	0	17.23	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	271.0	0	SC	0	17.23	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	272.0	0	SC	0	17.23	0	34.76	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	273.0	0	SC	0	17.23	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	274.0	0	SC	0	17.22	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	275.0	0	SC	0	17.20	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	276.0	0	SC	0	17.17	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	277.0	0	SC	0	17.15	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	278.0	0	SC	0	17.10	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	279.0	0	SC	0	17.06	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	280.0	0	SC	0	17.04	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	281.0	0	SC	0	17.01	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	282.0	0	SC	0	17.00	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	283.0	0	SC	0	16.99	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	284.0	0	SC	0	16.99	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	285.0	0	SC	0	16.99	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	286.0	0	SC	0	16.98	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	287.0	0	SC	0	16.97	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	288.0	0	SC	0	16.97	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	289.0	0	SC	0	16.95	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	290.0	0	SC	0	16.92	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	291.0	0	SC	0	16.91	0	34.75	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	292.0	0	SC	0	16.90	0	34.74	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	293.0	0	SC	0	16.87	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	294.0	0	SC	0	16.78	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	295.0	0	SC	0	16.69	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	296.0	0	SC	0	16.62	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	297.0	0	SC	0	16.57	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	298.0	0	SC	0	16.54	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	299.0	0	SC	0	16.53	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	301.0	0	SC	0	16.49	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	302.0	0	SC	0	16.47	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	303.0	0	SC	0	16.44	0	34.72	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	304.0	0	SC	0	16.42	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	305.0	0	SC	0	16.37	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	306.0	0	SC	0	16.32	0	34.68	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	307.0	0	SC	0	16.27	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	308.0	0	SC	0	16.25	0	34.71	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	309.0	0	SC	0	16.25	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	310.0	0	SC	0	16.23	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	311.0	0	SC	0	16.23	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	312.0	0	SC	0	16.21	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	313.0	0	SC	0	16.20	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	314.0	0	SC	0	16.19	0	34.69	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	315.0	0	SC	0	16.16	0	34.68	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	316.0	0	SC	0	16.13	0	34.69	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	317.0	0	SC	0	16.12	0	34.70	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	318.0	0	SC	0	16.10	0	34.69	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	319.0	0	SC	0	16.03	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	320.0	0	SC	0	15.94	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	321.0	0	SC	0	15.92	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	322.0	0	SC	0	15.90	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	323.0	0	SC	0	15.88	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	324.0	0	SC	0	15.84	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	325.0	0	SC	0	15.81	0	34.68	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	326.0	0	SC	0	15.78	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	327.0	0	SC	0	15.73	0	34.67	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	328.0	0	SC	0	15.72	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	329.0	0	SC	0	15.67	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	330.0	0	SC	0	15.55	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	331.0	0	SC	0	15.53	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	332.0	0	SC	0	15.51	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	333.0	0	SC	0	15.50	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	334.0	0	SC	0	15.49	0	34.66	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	335.0	0	SC	0	15.49	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	336.0	0	SC	0	15.48	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	337.0	0	SC	0	15.48	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	338.0	0	SC	0	15.48	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	339.0	0	SC	0	15.47	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	340.0	0	SC	0	15.46	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	341.0	0	SC	0	15.44	0	34.65	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	342.0	0	SC	0	15.40	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	343.0	0	SC	0	15.35	0	34.61	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	344.0	0	SC	0	15.28	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	345.0	0	SC	0	15.27	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	346.0	0	SC	0	15.26	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	347.0	0	SC	0	15.25	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	348.0	0	SC	0	15.24	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	349.0	0	SC	0	15.22	0	34.64	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	350.0	0	SC	0	15.22	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	351.0	0	SC	0	15.21	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	352.0	0	SC	0	15.19	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	353.0	0	SC	0	15.16	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	354.0	0	SC	0	15.15	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	355.0	0	SC	0	15.13	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	356.0	0	SC	0	15.12	0	34.63	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	357.0	0	SC	0	15.11	0	34.62	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	358.0	0	SC	0	15.06	0	34.60	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	359.0	0	SC	0	15.02	0	34.60	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	360.0	0	SC	0	14.95	0	34.60	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	361.0	0	SC	0	14.94	0	34.59	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	362.0	0	SC	0	14.88	0	34.59	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	363.0	0	SC	0	14.80	0	34.58	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	364.0	0	SC	0	14.78	0	34.58	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	365.0	0	SC	0	14.77	0	34.59	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	366.0	0	SC	0	14.74	0	34.60	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	367.0	0	SC	0	14.69	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	368.0	0	SC	0	14.62	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	369.0	0	SC	0	14.59	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	370.0	0	SC	0	14.58	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	371.0	0	SC	0	14.55	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	372.0	0	SC	0	14.52	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	373.0	0	SC	0	14.47	0	34.54	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	374.0	0	SC	0	14.42	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	375.0	0	SC	0	14.41	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	376.0	0	SC	0	14.40	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	377.0	0	SC	0	14.38	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	378.0	0	SC	0	14.35	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	379.0	0	SC	0	14.34	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	380.0	0	SC	0	14.31	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	381.0	0	SC	0	14.30	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	382.0	0	SC	0	14.29	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	383.0	0	SC	0	14.29	0	34.57	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	384.0	0	SC	0	14.28	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	385.0	0	SC	0	14.28	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	386.0	0	SC	0	14.27	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	387.0	0	SC	0	14.26	0	34.56	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	388.0	0	SC	0	14.25	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	389.0	0	SC	0	14.25	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	390.0	0	SC	0	14.25	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	391.0	0	SC	0	14.22	0	34.55	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	392.0	0	SC	0	14.16	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	393.0	0	SC	0	13.98	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	394.0	0	SC	0	13.88	0	34.53	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	395.0	0	SC	0	13.88	0	34.53	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	396.0	0	SC	0	13.84	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	397.0	0	SC	0	13.79	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	398.0	0	SC	0	13.71	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	399.0	0	SC	0	13.70	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	401.0	0	SC	0	13.68	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	402.0	0	SC	0	13.68	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	403.0	0	SC	0	13.66	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	404.0	0	SC	0	13.63	0	34.53	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	405.0	0	SC	0	13.62	0	34.52	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	406.0	0	SC	0	13.61	0	34.51	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	407.0	0	SC	0	13.58	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	408.0	0	SC	0	13.53	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	409.0	0	SC	0	13.46	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	410.0	0	SC	0	13.43	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	411.0	0	SC	0	13.41	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	412.0	0	SC	0	13.40	0	34.51	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	413.0	0	SC	0	13.39	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	414.0	0	SC	0	13.38	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	415.0	0	SC	0	13.38	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	416.0	0	SC	0	13.37	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	417.0	0	SC	0	13.36	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	418.0	0	SC	0	13.36	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	419.0	0	SC	0	13.35	0	34.51	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	420.0	0	SC	0	13.35	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	421.0	0	SC	0	13.32	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	422.0	0	SC	0	13.30	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	423.0	0	SC	0	13.28	0	34.50	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	424.0	0	SC	0	13.28	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	425.0	0	SC	0	13.27	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	426.0	0	SC	0	13.26	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	427.0	0	SC	0	13.26	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	428.0	0	SC	0	13.26	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	429.0	0	SC	0	13.22	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	430.0	0	SC	0	13.20	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	431.0	0	SC	0	13.18	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	432.0	0	SC	0	13.16	0	34.49	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	433.0	0	SC	0	13.15	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	434.0	0	SC	0	13.11	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	435.0	0	SC	0	13.09	0	34.47	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	436.0	0	SC	0	13.04	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	437.0	0	SC	0	12.99	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	438.0	0	SC	0	12.98	0	34.47	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	439.0	0	SC	0	12.97	0	34.48	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	440.0	0	SC	0	12.96	0	34.46	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	441.0	0	SC	0	12.89	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	442.0	0	SC	0	12.83	0	34.44	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	443.0	0	SC	0	12.79	0	34.44	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	444.0	0	SC	0	12.76	0	34.45	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	445.0	0	SC	0	12.72	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	446.0	0	SC	0	12.65	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	447.0	0	SC	0	12.60	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	448.0	0	SC	0	12.44	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	449.0	0	SC	0	12.38	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	450.0	0	SC	0	12.37	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	451.0	0	SC	0	12.35	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	452.0	0	SC	0	12.34	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	453.0	0	SC	0	12.32	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	454.0	0	SC	0	12.28	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	455.0	0	SC	0	12.27	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	456.0	0	SC	0	12.26	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	457.0	0	SC	0	12.23	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	458.0	0	SC	0	12.19	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	459.0	0	SC	0	12.17	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	460.0	0	SC	0	12.17	0	34.43	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	461.0	0	SC	0	12.17	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	462.0	0	SC	0	12.16	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	463.0	0	SC	0	12.12	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	464.0	0	SC	0	12.12	0	34.40	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	465.0	0	SC	0	12.11	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	466.0	0	SC	0	12.10	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	467.0	0	SC	0	12.09	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	468.0	0	SC	0	12.08	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	469.0	0	SC	0	12.07	0	34.40	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	470.0	0	SC	0	12.06	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	471.0	0	SC	0	12.05	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	472.0	0	SC	0	12.05	0	34.40	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	473.0	0	SC	0	12.04	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	474.0	0	SC	0	12.00	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	475.0	0	SC	0	11.96	0	34.42	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	476.0	0	SC	0	11.96	0	34.40	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	477.0	0	SC	0	11.91	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	478.0	0	SC	0	11.89	0	34.41	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	479.0	0	SC	0	11.88	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	480.0	0	SC	0	11.79	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	481.0	0	SC	0	11.72	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	482.0	0	SC	0	11.66	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	483.0	0	SC	0	11.65	0	34.40	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	484.0	0	SC	0	11.65	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	485.0	0	SC	0	11.63	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	486.0	0	SC	0	11.61	0	34.37	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	487.0	0	SC	0	11.58	0	34.36	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	488.0	0	SC	0	11.54	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	489.0	0	SC	0	11.53	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	490.0	0	SC	0	11.53	0	34.37	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	491.0	0	SC	0	11.53	0	34.37	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	492.0	0	SC	0	11.52	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	493.0	0	SC	0	11.52	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	494.0	0	SC	0	11.52	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	495.0	0	SC	0	11.51	0	34.39	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	496.0	0	SC	0	11.51	0	34.37	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	497.0	0	SC	0	11.50	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	498.0	0	SC	0	11.50	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	499.0	0	SC	0	11.48	0	34.38	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	501.0	0	SC	0	11.44	0	34.36	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	502.0	0	SC	0	11.42	0	34.37	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	503.0	0	SC	0	11.39	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	504.0	0	SC	0	11.28	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	505.0	0	SC	0	11.25	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	506.0	0	SC	0	11.21	0	34.36	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	507.0	0	SC	0	11.17	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	508.0	0	SC	0	11.12	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	509.0	0	SC	0	11.11	0	34.31	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	510.0	0	SC	0	11.06	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	511.0	0	SC	0	11.02	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	512.0	0	SC	0	10.96	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	513.0	0	SC	0	10.91	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	514.0	0	SC	0	10.90	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	515.0	0	SC	0	10.90	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	516.0	0	SC	0	10.90	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	517.0	0	SC	0	10.90	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	518.0	0	SC	0	10.90	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	519.0	0	SC	0	10.89	0	34.34	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	520.0	0	SC	0	10.89	0	34.34	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	521.0	0	SC	0	10.89	0	34.34	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	522.0	0	SC	0	10.89	0	34.34	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	523.0	0	SC	0	10.89	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	524.0	0	SC	0	10.88	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	525.0	0	SC	0	10.87	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	526.0	0	SC	0	10.85	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	527.0	0	SC	0	10.85	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	528.0	0	SC	0	10.82	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	529.0	0	SC	0	10.81	0	34.34	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	530.0	0	SC	0	10.80	0	34.35	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	531.0	0	SC	0	10.81	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	532.0	0	SC	0	10.80	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	533.0	0	SC	0	10.79	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	534.0	0	SC	0	10.76	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	535.0	0	SC	0	10.74	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	536.0	0	SC	0	10.71	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	537.0	0	SC	0	10.70	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	538.0	0	SC	0	10.68	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	539.0	0	SC	0	10.68	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	540.0	0	SC	0	10.67	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	541.0	0	SC	0	10.65	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	542.0	0	SC	0	10.64	0	34.33	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	543.0	0	SC	0	10.63	0	34.32	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	544.0	0	SC	0	10.60	0	34.29	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	545.0	0	SC	0	10.48	0	34.30	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	546.0	0	SC	0	10.39	0	34.28	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	547.0	0	SC	0	10.32	0	34.28	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	548.0	0	SC	0	10.30	0	34.28	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	549.0	0	SC	0	10.25	0	34.26	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	550.0	0	SC	0	10.22	0	34.30	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	551.0	0	SC	0	10.21	0	34.30	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	552.0	0	SC	0	10.20	0	34.29	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	553.0	0	SC	0	10.09	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	554.0	0	SC	0	9.88	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	555.0	0	SC	0	9.78	0	34.27	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	556.0	0	SC	0	9.73	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	557.0	0	SC	0	9.70	0	34.28	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	558.0	0	SC	0	9.68	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	559.0	0	SC	0	9.60	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	560.0	0	SC	0	9.54	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	561.0	0	SC	0	9.49	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	562.0	0	SC	0	9.45	0	34.26	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	563.0	0	SC	0	9.40	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	564.0	0	SC	0	9.37	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	565.0	0	SC	0	9.29	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	566.0	0	SC	0	9.27	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	567.0	0	SC	0	9.26	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	568.0	0	SC	0	9.25	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	569.0	0	SC	0	9.22	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	570.0	0	SC	0	9.19	0	34.25	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	571.0	0	SC	0	9.17	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	572.0	0	SC	0	9.12	0	34.18	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	573.0	0	SC	0	8.94	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	574.0	0	SC	0	8.92	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	575.0	0	SC	0	8.90	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	576.0	0	SC	0	8.89	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	577.0	0	SC	0	8.89	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	578.0	0	SC	0	8.89	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	579.0	0	SC	0	8.89	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	580.0	0	SC	0	8.89	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	581.0	0	SC	0	8.89	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	582.0	0	SC	0	8.88	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	583.0	0	SC	0	8.86	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	584.0	0	SC	0	8.86	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	585.0	0	SC	0	8.85	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	586.0	0	SC	0	8.83	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	587.0	0	SC	0	8.81	0	34.24	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	588.0	0	SC	0	8.77	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	589.0	0	SC	0	8.75	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	590.0	0	SC	0	8.68	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	591.0	0	SC	0	8.62	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	592.0	0	SC	0	8.59	0	34.23	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	593.0	0	SC	0	8.58	0	34.22	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	594.0	0	SC	0	8.53	0	34.21	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	595.0	0	SC	0	8.50	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	596.0	0	SC	0	8.49	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	597.0	0	SC	0	8.46	0	34.19	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	598.0	0	SC	0	8.37	0	34.19	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	599.0	0	SC	0	8.29	0	34.19	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	601.0	0	SC	0	8.24	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	602.0	0	SC	0	8.23	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	603.0	0	SC	0	8.22	0	34.21	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	604.0	0	SC	0	8.22	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	605.0	0	SC	0	8.19	0	34.21	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	606.0	0	SC	0	8.19	0	34.19	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	607.0	0	SC	0	8.19	0	34.21	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	608.0	0	SC	0	8.18	0	34.20	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	609.0	0	SC	0	8.17	0	34.19	0
JG4357_1999873	008	C	09/21/1999	00:53	142.0000	27.6667	0	610.0	0	SC	0	8.15	0	34.21	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	0.0	0	SS	0	28.53	0	34.41	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	1.0	0	SS	0	28.54	0	34.41	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	2.0	0	SS	0	28.53	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	3.0	0	SS	0	28.53	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	4.0	0	SS	0	28.53	0	34.43	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	5.0	0	SS	0	28.53	0	34.41	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	6.0	0	SS	0	28.50	0	34.41	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	7.0	0	SS	0	28.50	0	34.41	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	8.0	0	SS	0	28.50	0	34.40	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	9.0	0	SS	0	28.46	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	10.0	0	SS	0	28.44	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	11.0	0	SS	0	28.42	0	34.43	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	12.0	0	SS	0	28.41	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	13.0	0	SS	0	28.41	0	34.43	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	14.0	0	SS	0	28.41	0	34.43	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	15.0	0	SS	0	28.41	0	34.43	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	16.0	0	SS	0	28.31	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	17.0	0	SS	0	28.15	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	18.0	0	SS	0	28.06	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	19.0	0	SS	0	27.99	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	20.0	0	SS	0	27.90	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	21.0	0	SS	0	27.83	0	34.46	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	22.0	0	SS	0	27.77	0	34.47	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	23.0	0	SS	0	27.76	0	34.48	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	24.0	0	SS	0	27.69	0	34.50	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	25.0	0	SS	0	27.64	0	34.52	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	26.0	0	SS	0	27.49	0	34.54	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	27.0	0	SS	0	27.35	0	34.54	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	28.0	0	SS	0	27.24	0	34.56	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	29.0	0	SS	0	27.15	0	34.56	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	30.0	0	SS	0	27.01	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	31.0	0	SS	0	26.85	0	34.54	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	32.0	0	SS	0	26.66	0	34.57	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	33.0	0	SS	0	26.46	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	34.0	0	SS	0	26.23	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	35.0	0	SS	0	26.08	0	34.60	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	36.0	0	SS	0	25.91	0	34.59	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	37.0	0	SS	0	25.68	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	38.0	0	SS	0	25.63	0	34.61	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	39.0	0	SS	0	25.50	0	34.62	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	40.0	0	SS	0	25.13	0	34.60	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	41.0	0	SS	0	24.97	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	42.0	0	SS	0	24.76	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	43.0	0	SS	0	24.40	0	34.63	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	44.0	0	SS	0	24.29	0	34.62	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	45.0	0	SS	0	24.09	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	46.0	0	SS	0	23.96	0	34.69	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	47.0	0	SS	0	23.89	0	34.68	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	48.0	0	SS	0	23.67	0	34.69	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	49.0	0	SS	0	23.57	0	34.68	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	50.0	0	SS	0	23.42	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	51.0	0	SS	0	23.28	0	34.71	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	52.0	0	SS	0	23.19	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	53.0	0	SS	0	23.12	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	54.0	0	SS	0	22.96	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	55.0	0	SS	0	22.88	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	56.0	0	SS	0	22.80	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	57.0	0	SS	0	22.75	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	58.0	0	SS	0	22.68	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	59.0	0	SS	0	22.59	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	60.0	0	SS	0	22.54	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	61.0	0	SS	0	22.46	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	62.0	0	SS	0	22.15	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	63.0	0	SS	0	21.81	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	64.0	0	SS	0	21.76	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	65.0	0	SS	0	21.68	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	66.0	0	SS	0	21.60	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	67.0	0	SS	0	21.56	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	68.0	0	SS	0	21.45	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	69.0	0	SS	0	21.38	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	70.0	0	SS	0	21.37	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	71.0	0	SS	0	21.34	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	72.0	0	SS	0	21.26	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	73.0	0	SS	0	21.23	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	74.0	0	SS	0	21.18	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	75.0	0	SS	0	21.13	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	76.0	0	SS	0	21.07	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	77.0	0	SS	0	21.01	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	78.0	0	SS	0	20.99	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	79.0	0	SS	0	20.95	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	80.0	0	SS	0	20.93	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	81.0	0	SS	0	20.92	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	82.0	0	SS	0	20.89	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	83.0	0	SS	0	20.88	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	84.0	0	SS	0	20.86	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	85.0	0	SS	0	20.82	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	86.0	0	SS	0	20.79	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	87.0	0	SS	0	20.78	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	88.0	0	SS	0	20.77	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	89.0	0	SS	0	20.75	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	90.0	0	SS	0	20.75	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	91.0	0	SS	0	20.75	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	92.0	0	SS	0	20.75	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	93.0	0	SS	0	20.74	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	94.0	0	SS	0	20.73	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	95.0	0	SS	0	20.72	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	96.0	0	SS	0	20.72	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	97.0	0	SS	0	20.72	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	98.0	0	SS	0	20.72	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	99.0	0	SS	0	20.70	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	100.0	0	SS	0	20.67	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	101.0	0	SS	0	20.66	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	102.0	0	SS	0	20.64	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	103.0	0	SS	0	20.64	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	104.0	0	SS	0	20.58	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	105.0	0	SS	0	20.56	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	106.0	0	SS	0	20.56	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	107.0	0	SS	0	20.55	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	108.0	0	SS	0	20.52	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	109.0	0	SS	0	20.50	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	110.0	0	SS	0	20.46	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	111.0	0	SS	0	20.40	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	112.0	0	SS	0	20.36	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	113.0	0	SS	0	20.31	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	114.0	0	SS	0	20.24	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	115.0	0	SS	0	20.18	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	116.0	0	SS	0	19.97	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	117.0	0	SS	0	19.95	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	118.0	0	SS	0	19.92	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	119.0	0	SS	0	19.87	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	120.0	0	SS	0	19.81	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	121.0	0	SS	0	19.76	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	122.0	0	SS	0	19.75	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	123.0	0	SS	0	19.75	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	124.0	0	SS	0	19.75	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	125.0	0	SS	0	19.74	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	126.0	0	SS	0	19.73	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	127.0	0	SS	0	19.73	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	128.0	0	SS	0	19.73	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	129.0	0	SS	0	19.73	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	130.0	0	SS	0	19.72	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	131.0	0	SS	0	19.72	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	132.0	0	SS	0	19.69	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	133.0	0	SS	0	19.63	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	134.0	0	SS	0	19.52	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	135.0	0	SS	0	19.44	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	136.0	0	SS	0	19.38	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	137.0	0	SS	0	19.36	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	138.0	0	SS	0	19.33	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	139.0	0	SS	0	19.32	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	140.0	0	SS	0	19.29	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	141.0	0	SS	0	19.26	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	142.0	0	SS	0	19.22	0	34.80	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	143.0	0	SS	0	19.21	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	144.0	0	SS	0	19.20	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	145.0	0	SS	0	19.19	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	146.0	0	SS	0	19.19	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	147.0	0	SS	0	19.19	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	148.0	0	SS	0	19.18	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	149.0	0	SS	0	19.18	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	150.0	0	SS	0	19.19	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	151.0	0	SS	0	19.18	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	152.0	0	SS	0	19.18	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	153.0	0	SS	0	19.18	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	154.0	0	SS	0	19.19	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	155.0	0	SS	0	19.18	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	156.0	0	SS	0	19.18	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	157.0	0	SS	0	19.18	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	158.0	0	SS	0	19.17	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	159.0	0	SS	0	19.17	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	160.0	0	SS	0	19.17	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	161.0	0	SS	0	19.17	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	162.0	0	SS	0	19.16	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	163.0	0	SS	0	19.17	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	164.0	0	SS	0	19.16	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	165.0	0	SS	0	19.16	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	166.0	0	SS	0	19.16	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	167.0	0	SS	0	19.15	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	168.0	0	SS	0	19.15	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	169.0	0	SS	0	19.15	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	170.0	0	SS	0	19.13	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	171.0	0	SS	0	19.11	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	172.0	0	SS	0	19.08	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	173.0	0	SS	0	19.04	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	174.0	0	SS	0	18.99	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	175.0	0	SS	0	18.87	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	176.0	0	SS	0	18.84	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	177.0	0	SS	0	18.84	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	178.0	0	SS	0	18.83	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	179.0	0	SS	0	18.83	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	180.0	0	SS	0	18.83	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	181.0	0	SS	0	18.82	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	182.0	0	SS	0	18.82	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	183.0	0	SS	0	18.81	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	184.0	0	SS	0	18.77	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	185.0	0	SS	0	18.74	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	186.0	0	SS	0	18.74	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	187.0	0	SS	0	18.73	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	188.0	0	SS	0	18.70	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	189.0	0	SS	0	18.67	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	190.0	0	SS	0	18.66	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	191.0	0	SS	0	18.65	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	192.0	0	SS	0	18.65	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	193.0	0	SS	0	18.60	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	194.0	0	SS	0	18.59	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	195.0	0	SS	0	18.57	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	196.0	0	SS	0	18.54	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	197.0	0	SS	0	18.53	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	198.0	0	SS	0	18.52	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	199.0	0	SS	0	18.53	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	200.0	0	SS	0	18.53	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	201.0	0	SS	0	18.53	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	202.0	0	SS	0	18.52	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	203.0	0	SS	0	18.53	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	204.0	0	SS	0	18.53	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	205.0	0	SS	0	18.53	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	206.0	0	SS	0	18.52	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	207.0	0	SS	0	18.52	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	208.0	0	SS	0	18.52	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	209.0	0	SS	0	18.52	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	210.0	0	SS	0	18.52	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	211.0	0	SS	0	18.50	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	212.0	0	SS	0	18.51	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	213.0	0	SS	0	18.50	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	214.0	0	SS	0	18.50	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	215.0	0	SS	0	18.50	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	216.0	0	SS	0	18.50	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	217.0	0	SS	0	18.50	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	218.0	0	SS	0	18.50	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	219.0	0	SS	0	18.50	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	220.0	0	SS	0	18.49	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	221.0	0	SS	0	18.46	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	222.0	0	SS	0	18.45	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	223.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	224.0	0	SS	0	18.38	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	225.0	0	SS	0	18.37	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	226.0	0	SS	0	18.35	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	227.0	0	SS	0	18.35	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	228.0	0	SS	0	18.35	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	229.0	0	SS	0	18.35	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	230.0	0	SS	0	18.34	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	231.0	0	SS	0	18.34	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	232.0	0	SS	0	18.31	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	233.0	0	SS	0	18.29	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	234.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	235.0	0	SS	0	18.26	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	236.0	0	SS	0	18.26	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	237.0	0	SS	0	18.24	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	238.0	0	SS	0	18.22	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	239.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	240.0	0	SS	0	18.20	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	241.0	0	SS	0	18.17	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	242.0	0	SS	0	18.16	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	243.0	0	SS	0	18.09	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	244.0	0	SS	0	18.06	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	245.0	0	SS	0	18.04	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	246.0	0	SS	0	18.02	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	247.0	0	SS	0	18.00	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	248.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	249.0	0	SS	0	17.95	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	250.0	0	SS	0	17.91	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	251.0	0	SS	0	17.91	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	252.0	0	SS	0	17.90	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	253.0	0	SS	0	17.85	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	254.0	0	SS	0	17.82	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	255.0	0	SS	0	17.76	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	256.0	0	SS	0	17.74	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	257.0	0	SS	0	17.70	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	258.0	0	SS	0	17.66	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	259.0	0	SS	0	17.62	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	260.0	0	SS	0	17.58	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	261.0	0	SS	0	17.56	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	262.0	0	SS	0	17.45	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	263.0	0	SS	0	17.41	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	264.0	0	SS	0	17.40	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	265.0	0	SS	0	17.39	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	266.0	0	SS	0	17.39	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	267.0	0	SS	0	17.36	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	268.0	0	SS	0	17.34	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	269.0	0	SS	0	17.31	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	270.0	0	SS	0	17.29	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	271.0	0	SS	0	17.25	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	272.0	0	SS	0	17.24	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	273.0	0	SS	0	17.23	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	274.0	0	SS	0	17.21	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	275.0	0	SS	0	17.18	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	276.0	0	SS	0	17.18	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	277.0	0	SS	0	17.15	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	278.0	0	SS	0	17.14	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	279.0	0	SS	0	17.14	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	280.0	0	SS	0	17.13	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	281.0	0	SS	0	17.12	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	282.0	0	SS	0	17.10	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	283.0	0	SS	0	17.09	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	284.0	0	SS	0	17.07	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	285.0	0	SS	0	17.06	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	286.0	0	SS	0	17.06	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	287.0	0	SS	0	17.04	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	288.0	0	SS	0	17.04	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	289.0	0	SS	0	17.03	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	290.0	0	SS	0	16.99	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	291.0	0	SS	0	16.96	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	292.0	0	SS	0	16.93	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	293.0	0	SS	0	16.90	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	294.0	0	SS	0	16.87	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	295.0	0	SS	0	16.84	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	296.0	0	SS	0	16.82	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	297.0	0	SS	0	16.82	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	298.0	0	SS	0	16.81	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	299.0	0	SS	0	16.80	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	300.0	0	SS	0	16.78	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	301.0	0	SS	0	16.73	0	34.71	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	302.0	0	SS	0	16.62	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	303.0	0	SS	0	16.59	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	304.0	0	SS	0	16.52	0	34.71	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	305.0	0	SS	0	16.48	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	306.0	0	SS	0	16.44	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	307.0	0	SS	0	16.37	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	308.0	0	SS	0	16.35	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	309.0	0	SS	0	16.33	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	310.0	0	SS	0	16.32	0	34.71	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	311.0	0	SS	0	16.31	0	34.71	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	312.0	0	SS	0	16.30	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	313.0	0	SS	0	16.28	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	314.0	0	SS	0	16.25	0	34.69	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	315.0	0	SS	0	16.23	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	316.0	0	SS	0	16.21	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	317.0	0	SS	0	16.20	0	34.69	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	318.0	0	SS	0	16.19	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	319.0	0	SS	0	16.17	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	320.0	0	SS	0	16.17	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	321.0	0	SS	0	16.17	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	322.0	0	SS	0	16.16	0	34.69	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	323.0	0	SS	0	16.14	0	34.71	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	324.0	0	SS	0	16.14	0	34.69	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	325.0	0	SS	0	16.13	0	34.69	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	326.0	0	SS	0	16.11	0	34.69	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	327.0	0	SS	0	16.08	0	34.69	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	328.0	0	SS	0	16.06	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	329.0	0	SS	0	16.00	0	34.68	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	330.0	0	SS	0	15.98	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	331.0	0	SS	0	15.95	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	332.0	0	SS	0	15.94	0	34.68	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	333.0	0	SS	0	15.93	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	334.0	0	SS	0	15.89	0	34.68	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	335.0	0	SS	0	15.87	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	336.0	0	SS	0	15.83	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	337.0	0	SS	0	15.78	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	338.0	0	SS	0	15.76	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	339.0	0	SS	0	15.76	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	340.0	0	SS	0	15.76	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	341.0	0	SS	0	15.76	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	342.0	0	SS	0	15.75	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	343.0	0	SS	0	15.75	0	34.65	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	344.0	0	SS	0	15.75	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	345.0	0	SS	0	15.75	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	346.0	0	SS	0	15.75	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	347.0	0	SS	0	15.75	0	34.68	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	348.0	0	SS	0	15.73	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	349.0	0	SS	0	15.73	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	350.0	0	SS	0	15.73	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	351.0	0	SS	0	15.73	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	352.0	0	SS	0	15.72	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	353.0	0	SS	0	15.71	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	354.0	0	SS	0	15.70	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	355.0	0	SS	0	15.69	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	356.0	0	SS	0	15.69	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	357.0	0	SS	0	15.68	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	358.0	0	SS	0	15.67	0	34.67	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	359.0	0	SS	0	15.66	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	360.0	0	SS	0	15.65	0	34.65	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	361.0	0	SS	0	15.62	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	362.0	0	SS	0	15.62	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	363.0	0	SS	0	15.60	0	34.63	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	364.0	0	SS	0	15.54	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	365.0	0	SS	0	15.50	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	366.0	0	SS	0	15.49	0	34.63	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	367.0	0	SS	0	15.45	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	368.0	0	SS	0	15.39	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	369.0	0	SS	0	15.37	0	34.63	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	370.0	0	SS	0	15.34	0	34.63	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	371.0	0	SS	0	15.32	0	34.63	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	372.0	0	SS	0	15.29	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	373.0	0	SS	0	15.26	0	34.62	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	374.0	0	SS	0	15.24	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	375.0	0	SS	0	15.23	0	34.62	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	376.0	0	SS	0	15.17	0	34.62	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	377.0	0	SS	0	15.14	0	34.60	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	378.0	0	SS	0	15.10	0	34.61	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	379.0	0	SS	0	15.07	0	34.63	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	380.0	0	SS	0	15.07	0	34.61	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	381.0	0	SS	0	15.06	0	34.62	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	382.0	0	SS	0	15.06	0	34.62	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	383.0	0	SS	0	15.05	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	384.0	0	SS	0	15.00	0	34.61	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	385.0	0	SS	0	14.99	0	34.61	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	386.0	0	SS	0	14.96	0	34.61	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	387.0	0	SS	0	14.88	0	34.60	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	388.0	0	SS	0	14.83	0	34.60	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	389.0	0	SS	0	14.82	0	34.60	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	390.0	0	SS	0	14.80	0	34.60	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	391.0	0	SS	0	14.77	0	34.60	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	392.0	0	SS	0	14.72	0	34.59	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	393.0	0	SS	0	14.71	0	34.60	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	394.0	0	SS	0	14.71	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	395.0	0	SS	0	14.69	0	34.59	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	396.0	0	SS	0	14.67	0	34.57	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	397.0	0	SS	0	14.61	0	34.59	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	398.0	0	SS	0	14.61	0	34.59	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	399.0	0	SS	0	14.60	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	400.0	0	SS	0	14.60	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	401.0	0	SS	0	14.59	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	402.0	0	SS	0	14.57	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	403.0	0	SS	0	14.56	0	34.59	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	404.0	0	SS	0	14.53	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	405.0	0	SS	0	14.51	0	34.57	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	406.0	0	SS	0	14.50	0	34.57	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	407.0	0	SS	0	14.46	0	34.57	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	408.0	0	SS	0	14.44	0	34.57	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	409.0	0	SS	0	14.41	0	34.57	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	410.0	0	SS	0	14.40	0	34.57	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	411.0	0	SS	0	14.40	0	34.57	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	412.0	0	SS	0	14.39	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	413.0	0	SS	0	14.39	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	414.0	0	SS	0	14.37	0	34.56	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	415.0	0	SS	0	14.30	0	34.54	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	416.0	0	SS	0	14.24	0	34.55	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	417.0	0	SS	0	14.14	0	34.51	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	418.0	0	SS	0	14.03	0	34.50	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	419.0	0	SS	0	13.92	0	34.54	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	420.0	0	SS	0	13.80	0	34.52	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	421.0	0	SS	0	13.75	0	34.52	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	422.0	0	SS	0	13.74	0	34.52	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	423.0	0	SS	0	13.73	0	34.53	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	424.0	0	SS	0	13.73	0	34.53	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	425.0	0	SS	0	13.72	0	34.54	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	426.0	0	SS	0	13.72	0	34.52	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	427.0	0	SS	0	13.66	0	34.50	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	428.0	0	SS	0	13.60	0	34.51	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	429.0	0	SS	0	13.58	0	34.52	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	430.0	0	SS	0	13.57	0	34.51	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	431.0	0	SS	0	13.55	0	34.51	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	432.0	0	SS	0	13.55	0	34.52	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	433.0	0	SS	0	13.54	0	34.51	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	434.0	0	SS	0	13.48	0	34.49	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	435.0	0	SS	0	13.42	0	34.49	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	436.0	0	SS	0	13.40	0	34.50	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	437.0	0	SS	0	13.39	0	34.49	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	438.0	0	SS	0	13.36	0	34.50	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	439.0	0	SS	0	13.35	0	34.50	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	440.0	0	SS	0	13.33	0	34.51	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	441.0	0	SS	0	13.32	0	34.48	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	442.0	0	SS	0	13.30	0	34.49	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	443.0	0	SS	0	13.27	0	34.48	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	444.0	0	SS	0	13.24	0	34.48	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	445.0	0	SS	0	13.22	0	34.47	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	446.0	0	SS	0	13.17	0	34.46	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	447.0	0	SS	0	13.13	0	34.48	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	448.0	0	SS	0	13.10	0	34.49	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	449.0	0	SS	0	13.10	0	34.47	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	450.0	0	SS	0	12.99	0	34.47	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	451.0	0	SS	0	12.97	0	34.46	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	452.0	0	SS	0	12.86	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	453.0	0	SS	0	12.74	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	454.0	0	SS	0	12.65	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	455.0	0	SS	0	12.60	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	456.0	0	SS	0	12.55	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	457.0	0	SS	0	12.52	0	34.41	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	458.0	0	SS	0	12.38	0	34.41	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	459.0	0	SS	0	12.28	0	34.40	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	460.0	0	SS	0	12.10	0	34.38	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	461.0	0	SS	0	12.01	0	34.39	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	462.0	0	SS	0	11.98	0	34.39	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	463.0	0	SS	0	11.95	0	34.38	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	464.0	0	SS	0	11.90	0	34.39	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	465.0	0	SS	0	11.84	0	34.38	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	466.0	0	SS	0	11.80	0	34.38	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	467.0	0	SS	0	11.75	0	34.36	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	468.0	0	SS	0	11.70	0	34.39	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	469.0	0	SS	0	11.70	0	34.39	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	470.0	0	SS	0	11.69	0	34.38	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	471.0	0	SS	0	11.68	0	34.39	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	472.0	0	SS	0	11.66	0	34.38	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	473.0	0	SS	0	11.61	0	34.38	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	474.0	0	SS	0	11.45	0	34.33	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	475.0	0	SS	0	11.37	0	34.35	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	476.0	0	SS	0	11.33	0	34.38	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	477.0	0	SS	0	11.33	0	34.36	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	478.0	0	SS	0	11.32	0	34.35	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	479.0	0	SS	0	11.31	0	34.36	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	480.0	0	SS	0	11.29	0	34.36	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	481.0	0	SS	0	11.29	0	34.36	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	482.0	0	SS	0	11.28	0	34.36	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	483.0	0	SS	0	11.28	0	34.36	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	484.0	0	SS	0	11.26	0	34.37	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	485.0	0	SS	0	11.26	0	34.35	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	486.0	0	SS	0	11.25	0	34.36	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	487.0	0	SS	0	11.25	0	34.36	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	488.0	0	SS	0	11.24	0	34.35	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	489.0	0	SS	0	11.22	0	34.35	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	490.0	0	SS	0	11.21	0	34.35	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	491.0	0	SS	0	11.20	0	34.36	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	492.0	0	SS	0	11.20	0	34.34	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	493.0	0	SS	0	11.17	0	34.34	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	494.0	0	SS	0	11.10	0	34.35	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	495.0	0	SS	0	11.07	0	34.31	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	496.0	0	SS	0	11.03	0	34.34	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	497.0	0	SS	0	10.95	0	34.33	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	498.0	0	SS	0	10.93	0	34.31	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	499.0	0	SS	0	10.90	0	34.32	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	500.0	0	SS	0	10.87	0	34.34	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	501.0	0	SS	0	10.86	0	34.33	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	502.0	0	SS	0	10.82	0	34.33	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	503.0	0	SS	0	10.79	0	34.32	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	504.0	0	SS	0	10.75	0	34.33	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	505.0	0	SS	0	10.73	0	34.31	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	506.0	0	SS	0	10.67	0	34.31	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	507.0	0	SS	0	10.65	0	34.32	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	508.0	0	SS	0	10.64	0	34.33	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	509.0	0	SS	0	10.64	0	34.33	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	510.0	0	SS	0	10.64	0	34.33	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	511.0	0	SS	0	10.63	0	34.30	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	512.0	0	SS	0	10.59	0	34.32	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	513.0	0	SS	0	10.57	0	34.32	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	514.0	0	SS	0	10.57	0	34.32	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	515.0	0	SS	0	10.56	0	34.33	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	516.0	0	SS	0	10.55	0	34.32	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	517.0	0	SS	0	10.54	0	34.31	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	518.0	0	SS	0	10.53	0	34.29	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	519.0	0	SS	0	10.44	0	34.30	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	520.0	0	SS	0	10.44	0	34.30	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	521.0	0	SS	0	10.44	0	34.30	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	522.0	0	SS	0	10.44	0	34.30	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	523.0	0	SS	0	10.44	0	34.30	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	524.0	0	SS	0	10.43	0	34.31	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	525.0	0	SS	0	10.43	0	34.31	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	526.0	0	SS	0	10.43	0	34.29	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	527.0	0	SS	0	10.41	0	34.29	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	528.0	0	SS	0	10.39	0	34.29	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	529.0	0	SS	0	10.38	0	34.30	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	530.0	0	SS	0	10.37	0	34.29	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	531.0	0	SS	0	10.35	0	34.29	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	532.0	0	SS	0	10.28	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	533.0	0	SS	0	10.22	0	34.31	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	534.0	0	SS	0	10.21	0	34.29	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	535.0	0	SS	0	10.21	0	34.29	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	536.0	0	SS	0	10.20	0	34.30	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	537.0	0	SS	0	10.20	0	34.30	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	538.0	0	SS	0	10.17	0	34.28	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	539.0	0	SS	0	10.08	0	34.25	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	540.0	0	SS	0	10.03	0	34.26	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	541.0	0	SS	0	10.02	0	34.29	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	542.0	0	SS	0	10.02	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	543.0	0	SS	0	9.98	0	34.26	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	544.0	0	SS	0	9.94	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	545.0	0	SS	0	9.93	0	34.30	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	546.0	0	SS	0	9.93	0	34.28	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	547.0	0	SS	0	9.88	0	34.28	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	548.0	0	SS	0	9.87	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	549.0	0	SS	0	9.87	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	550.0	0	SS	0	9.84	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	551.0	0	SS	0	9.84	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	552.0	0	SS	0	9.83	0	34.28	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	553.0	0	SS	0	9.83	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	554.0	0	SS	0	9.82	0	34.28	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	555.0	0	SS	0	9.80	0	34.28	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	556.0	0	SS	0	9.79	0	34.29	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	557.0	0	SS	0	9.79	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	558.0	0	SS	0	9.79	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	559.0	0	SS	0	9.77	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	560.0	0	SS	0	9.76	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	561.0	0	SS	0	9.75	0	34.26	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	562.0	0	SS	0	9.73	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	563.0	0	SS	0	9.67	0	34.26	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	564.0	0	SS	0	9.61	0	34.26	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	565.0	0	SS	0	9.55	0	34.23	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	566.0	0	SS	0	9.43	0	34.22	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	567.0	0	SS	0	9.36	0	34.27	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	568.0	0	SS	0	9.35	0	34.24	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	569.0	0	SS	0	9.33	0	34.25	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	570.0	0	SS	0	9.32	0	34.24	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	571.0	0	SS	0	9.29	0	34.24	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	572.0	0	SS	0	9.27	0	34.25	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	573.0	0	SS	0	9.25	0	34.25	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	574.0	0	SS	0	9.23	0	34.25	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	575.0	0	SS	0	9.18	0	34.24	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	576.0	0	SS	0	9.14	0	34.25	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	577.0	0	SS	0	9.08	0	34.23	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	578.0	0	SS	0	9.04	0	34.25	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	579.0	0	SS	0	9.02	0	34.22	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	580.0	0	SS	0	8.97	0	34.24	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	581.0	0	SS	0	8.97	0	34.24	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	582.0	0	SS	0	8.96	0	34.25	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	583.0	0	SS	0	8.97	0	34.22	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	584.0	0	SS	0	8.94	0	34.24	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	585.0	0	SS	0	8.93	0	34.23	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	586.0	0	SS	0	8.91	0	34.21	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	587.0	0	SS	0	8.88	0	34.23	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	588.0	0	SS	0	8.85	0	34.25	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	589.0	0	SS	0	8.85	0	34.23	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	590.0	0	SS	0	8.85	0	34.21	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	591.0	0	SS	0	8.85	0	34.23	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	592.0	0	SS	0	8.85	0	34.23	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	593.0	0	SS	0	8.84	0	34.24	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	594.0	0	SS	0	8.83	0	34.23	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	595.0	0	SS	0	8.79	0	34.20	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	596.0	0	SS	0	8.73	0	34.22	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	597.0	0	SS	0	8.68	0	34.21	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	598.0	0	SS	0	8.67	0	34.22	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	599.0	0	SS	0	8.61	0	34.20	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	600.0	0	SS	0	8.48	0	34.19	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	601.0	0	SS	0	8.44	0	34.19	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	602.0	0	SS	0	8.41	0	34.20	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	603.0	0	SS	0	8.37	0	34.18	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	604.0	0	SS	0	8.31	0	34.20	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	605.0	0	SS	0	8.30	0	34.21	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	606.0	0	SS	0	8.28	0	34.19	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	607.0	0	SS	0	8.27	0	34.20	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	608.0	0	SS	0	8.26	0	34.20	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	609.0	0	SS	0	8.25	0	34.21	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	610.0	0	SS	0	8.25	0	34.21	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	611.0	0	SS	0	8.24	0	34.20	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	612.0	0	SS	0	8.22	0	34.20	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	613.0	0	SS	0	8.18	0	34.20	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	614.0	0	SS	0	8.16	0	34.20	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	0.0	0	SC	0	20.67		34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	1.0	0	SC	0	28.54	0	34.41	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	2.0	0	SC	0	28.53	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	3.0	0	SC	0	28.53	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	4.0	0	SC	0	28.53	0	34.43	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	5.0	0	SC	0	28.53	0	34.41	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	6.0	0	SC	0	28.50	0	34.41	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	7.0	0	SC	0	28.50	0	34.41	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	8.0	0	SC	0	28.50	0	34.40	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	9.0	0	SC	0	28.46	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	10.0	0	SC	0	28.44	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	11.0	0	SC	0	28.42	0	34.43	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	12.0	0	SC	0	28.41	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	13.0	0	SC	0	28.41	0	34.43	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	14.0	0	SC	0	28.41	0	34.43	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	15.0	0	SC	0	28.41	0	34.43	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	16.0	0	SC	0	28.31	0	34.42	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	17.0	0	SC	0	28.15	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	18.0	0	SC	0	28.06	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	19.0	0	SC	0	27.99	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	20.0	0	SC	0	27.90	0	34.44	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	21.0	0	SC	0	27.83	0	34.46	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	22.0	0	SC	0	27.77	0	34.47	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	23.0	0	SC	0	27.76	0	34.48	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	24.0	0	SC	0	27.69	0	34.50	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	25.0	0	SC	0	27.64	0	34.52	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	26.0	0	SC	0	27.49	0	34.54	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	27.0	0	SC	0	27.35	0	34.54	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	28.0	0	SC	0	27.24	0	34.56	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	29.0	0	SC	0	27.15	0	34.56	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	30.0	0	SC	0	27.01	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	31.0	0	SC	0	26.85	0	34.54	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	32.0	0	SC	0	26.66	0	34.57	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	33.0	0	SC	0	26.46	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	34.0	0	SC	0	26.23	0	34.58	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	35.0	0	SC	0	26.08	0	34.60	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	36.0	0	SC	0	25.91	0	34.59	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	37.0	0	SC	0	25.68	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	38.0	0	SC	0	25.63	0	34.61	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	39.0	0	SC	0	25.50	0	34.62	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	40.0	0	SC	0	25.13	0	34.60	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	41.0	0	SC	0	24.97	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	42.0	0	SC	0	24.76	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	43.0	0	SC	0	24.40	0	34.63	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	44.0	0	SC	0	24.29	0	34.62	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	45.0	0	SC	0	24.09	0	34.64	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	46.0	0	SC	0	23.96	0	34.69	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	47.0	0	SC	0	23.89	0	34.68	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	48.0	0	SC	0	23.67	0	34.69	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	49.0	0	SC	0	23.57	0	34.68	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	50.0	0	SC	0	23.42	0	34.66	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	51.0	0	SC	0	23.28	0	34.71	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	52.0	0	SC	0	23.19	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	53.0	0	SC	0	23.12	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	54.0	0	SC	0	22.96	0	34.70	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	55.0	0	SC	0	22.88	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	56.0	0	SC	0	22.80	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	57.0	0	SC	0	22.75	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	58.0	0	SC	0	22.68	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	59.0	0	SC	0	22.59	0	34.72	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	60.0	0	SC	0	22.54	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	61.0	0	SC	0	22.46	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	62.0	0	SC	0	22.15	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	63.0	0	SC	0	21.81	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	64.0	0	SC	0	21.76	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	65.0	0	SC	0	21.68	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	66.0	0	SC	0	21.60	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	67.0	0	SC	0	21.56	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	68.0	0	SC	0	21.45	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	69.0	0	SC	0	21.38	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	70.0	0	SC	0	21.37	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	71.0	0	SC	0	21.34	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	72.0	0	SC	0	21.26	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	73.0	0	SC	0	21.23	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	74.0	0	SC	0	21.18	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	75.0	0	SC	0	21.13	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	76.0	0	SC	0	21.07	0	34.75	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	77.0	0	SC	0	21.01	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	78.0	0	SC	0	20.99	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	79.0	0	SC	0	20.95	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	80.0	0	SC	0	20.93	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	81.0	0	SC	0	20.92	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	82.0	0	SC	0	20.89	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	83.0	0	SC	0	20.88	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	84.0	0	SC	0	20.86	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	85.0	0	SC	0	20.82	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	86.0	0	SC	0	20.79	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	87.0	0	SC	0	20.78	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	88.0	0	SC	0	20.77	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	89.0	0	SC	0	20.75	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	90.0	0	SC	0	20.75	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	91.0	0	SC	0	20.75	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	92.0	0	SC	0	20.75	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	93.0	0	SC	0	20.74	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	94.0	0	SC	0	20.73	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	95.0	0	SC	0	20.72	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	96.0	0	SC	0	20.72	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	97.0	0	SC	0	20.72	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	98.0	0	SC	0	20.72	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	99.0	0	SC	0	20.70	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	101.0	0	SC	0	20.66	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	102.0	0	SC	0	20.64	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	103.0	0	SC	0	20.64	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	104.0	0	SC	0	20.58	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	105.0	0	SC	0	20.56	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	106.0	0	SC	0	20.56	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	107.0	0	SC	0	20.55	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	108.0	0	SC	0	20.52	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	109.0	0	SC	0	20.50	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	110.0	0	SC	0	20.46	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	111.0	0	SC	0	20.40	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	112.0	0	SC	0	20.36	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	113.0	0	SC	0	20.31	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	114.0	0	SC	0	20.24	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	115.0	0	SC	0	20.18	0	34.74	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	116.0	0	SC	0	19.97	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	117.0	0	SC	0	19.95	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	118.0	0	SC	0	19.92	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	119.0	0	SC	0	19.87	0	34.73	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	120.0	0	SC	0	19.81	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	121.0	0	SC	0	19.76	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	122.0	0	SC	0	19.75	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	123.0	0	SC	0	19.75	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	124.0	0	SC	0	19.75	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	125.0	0	SC	0	19.74	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	126.0	0	SC	0	19.73	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	127.0	0	SC	0	19.73	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	128.0	0	SC	0	19.73	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	129.0	0	SC	0	19.73	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	130.0	0	SC	0	19.72	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	131.0	0	SC	0	19.72	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	132.0	0	SC	0	19.69	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	133.0	0	SC	0	19.63	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	134.0	0	SC	0	19.52	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	135.0	0	SC	0	19.44	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	136.0	0	SC	0	19.38	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	137.0	0	SC	0	19.36	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	138.0	0	SC	0	19.33	0	34.76	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	139.0	0	SC	0	19.32	0	34.79	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	140.0	0	SC	0	19.29	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	141.0	0	SC	0	19.26	0	34.77	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	142.0	0	SC	0	19.22	0	34.80	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	143.0	0	SC	0	19.21	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	144.0	0	SC	0	19.20	0	34.78	0
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	145.0	0	SC	0	19.19	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	146.0	0	SC	0	19.19	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	147.0	0	SC	0	19.19	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	148.0	0	SC	0	19.18	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	149.0	0	SC	0	19.18	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	150.0	0	SC	0	19.19	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	151.0	0	SC	0	19.18	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	152.0	0	SC	0	19.18	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	153.0	0	SC	0	19.18	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	154.0	0	SC	0	19.19	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	155.0	0	SC	0	19.18	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	156.0	0	SC	0	19.18	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	157.0	0	SC	0	19.18	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	158.0	0	SC	0	19.17	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	159.0	0	SC	0	19.17	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	160.0	0	SC	0	19.17	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	161.0	0	SC	0	19.17	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	162.0	0	SC	0	19.16	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	163.0	0	SC	0	19.17	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	164.0	0	SC	0	19.16	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	165.0	0	SC	0	19.16	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	166.0	0	SC	0	19.16	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	167.0	0	SC	0	19.15	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	168.0	0	SC	0	19.15	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	169.0	0	SC	0	19.15	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	170.0	0	SC	0	19.13	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	171.0	0	SC	0	19.11	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	172.0	0	SC	0	19.08	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	173.0	0	SC	0	19.04	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	174.0	0	SC	0	18.99	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	175.0	0	SC	0	18.87	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	176.0	0	SC	0	18.84	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	177.0	0	SC	0	18.84	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	178.0	0	SC	0	18.83	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	179.0	0	SC	0	18.83	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	180.0	0	SC	0	18.83	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	181.0	0	SC	0	18.82	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	182.0	0	SC	0	18.82	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	183.0	0	SC	0	18.81	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	184.0	0	SC	0	18.77	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	185.0	0	SC	0	18.74	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	186.0	0	SC	0	18.74	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	187.0	0	SC	0	18.73	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	188.0	0	SC	0	18.70	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	189.0	0	SC	0	18.67	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	190.0	0	SC	0	18.66	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	191.0	0	SC	0	18.65	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	192.0	0	SC	0	18.65	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	193.0	0	SC	0	18.60	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	194.0	0	SC	0	18.59	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	195.0	0	SC	0	18.57	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	196.0	0	SC	0	18.54	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	197.0	0	SC	0	18.53	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	198.0	0	SC	0	18.52	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	199.0	0	SC	0	18.53	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	201.0	0	SC	0	18.53	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	202.0	0	SC	0	18.52	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	203.0	0	SC	0	18.53	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	204.0	0	SC	0	18.53	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	205.0	0	SC	0	18.53	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	206.0	0	SC	0	18.52	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	207.0	0	SC	0	18.52	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	208.0	0	SC	0	18.52	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	209.0	0	SC	0	18.52	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	210.0	0	SC	0	18.52	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	211.0	0	SC	0	18.50	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	212.0	0	SC	0	18.51	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	213.0	0	SC	0	18.50	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	214.0	0	SC	0	18.50	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	215.0	0	SC	0	18.50	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	216.0	0	SC	0	18.50	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	217.0	0	SC	0	18.50	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	218.0	0	SC	0	18.50	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	219.0	0	SC	0	18.50	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	220.0	0	SC	0	18.49	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	221.0	0	SC	0	18.46	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	222.0	0	SC	0	18.45	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	223.0	0	SC	0	18.41	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	224.0	0	SC	0	18.38	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	225.0	0	SC	0	18.37	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	226.0	0	SC	0	18.35	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	227.0	0	SC	0	18.35	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	228.0	0	SC	0	18.35	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	229.0	0	SC	0	18.35	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	230.0	0	SC	0	18.34	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	231.0	0	SC	0	18.34	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	232.0	0	SC	0	18.31	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	233.0	0	SC	0	18.29	4	34.79	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	234.0	0	SC	0	18.28	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	235.0	0	SC	0	18.26	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	236.0	0	SC	0	18.26	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	237.0	0	SC	0	18.24	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	238.0	0	SC	0	18.22	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	239.0	0	SC	0	18.21	4	34.78	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	240.0	0	SC	0	18.20	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	241.0	0	SC	0	18.17	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	242.0	0	SC	0	18.16	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	243.0	0	SC	0	18.09	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	244.0	0	SC	0	18.06	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	245.0	0	SC	0	18.04	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	246.0	0	SC	0	18.02	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	247.0	0	SC	0	18.00	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	248.0	0	SC	0	17.98	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	249.0	0	SC	0	17.95	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	250.0	0	SC	0	17.91	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	251.0	0	SC	0	17.91	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	252.0	0	SC	0	17.90	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	253.0	0	SC	0	17.85	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	254.0	0	SC	0	17.82	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	255.0	0	SC	0	17.76	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	256.0	0	SC	0	17.74	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	257.0	0	SC	0	17.70	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	258.0	0	SC	0	17.66	4	34.74	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	259.0	0	SC	0	17.62	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	260.0	0	SC	0	17.58	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	261.0	0	SC	0	17.56	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	262.0	0	SC	0	17.45	4	34.74	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	263.0	0	SC	0	17.41	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	264.0	0	SC	0	17.40	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	265.0	0	SC	0	17.39	4	34.77	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	266.0	0	SC	0	17.39	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	267.0	0	SC	0	17.36	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	268.0	0	SC	0	17.34	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	269.0	0	SC	0	17.31	4	34.76	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	270.0	0	SC	0	17.29	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	271.0	0	SC	0	17.25	4	34.74	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	272.0	0	SC	0	17.24	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	273.0	0	SC	0	17.23	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	274.0	0	SC	0	17.21	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	275.0	0	SC	0	17.18	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	276.0	0	SC	0	17.18	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	277.0	0	SC	0	17.15	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	278.0	0	SC	0	17.14	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	279.0	0	SC	0	17.14	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	280.0	0	SC	0	17.13	4	34.74	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	281.0	0	SC	0	17.12	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	282.0	0	SC	0	17.10	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	283.0	0	SC	0	17.09	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	284.0	0	SC	0	17.07	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	285.0	0	SC	0	17.06	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	286.0	0	SC	0	17.06	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	287.0	0	SC	0	17.04	4	34.72	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	288.0	0	SC	0	17.04	4	34.75	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	289.0	0	SC	0	17.03	4	34.73	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	290.0	0	SC	0	16.99	4	34.74	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	291.0	0	SC	0	16.96	4	34.74	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	292.0	0	SC	0	16.93	4	34.73	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	293.0	0	SC	0	16.90	4	34.73	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	294.0	0	SC	0	16.87	4	34.72	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	295.0	0	SC	0	16.84	4	34.72	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	296.0	0	SC	0	16.82	4	34.73	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	297.0	0	SC	0	16.82	4	34.73	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	298.0	0	SC	0	16.81	4	34.73	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	299.0	0	SC	0	16.80	4	34.73	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	301.0	0	SC	0	16.73	4	34.71	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	302.0	0	SC	0	16.62	4	34.72	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	303.0	0	SC	0	16.59	4	34.72	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	304.0	0	SC	0	16.52	4	34.71	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	305.0	0	SC	0	16.48	4	34.72	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	306.0	0	SC	0	16.44	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	307.0	0	SC	0	16.37	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	308.0	0	SC	0	16.35	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	309.0	0	SC	0	16.33	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	310.0	0	SC	0	16.32	4	34.71	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	311.0	0	SC	0	16.31	4	34.71	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	312.0	0	SC	0	16.30	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	313.0	0	SC	0	16.28	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	314.0	0	SC	0	16.25	4	34.69	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	315.0	0	SC	0	16.23	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	316.0	0	SC	0	16.21	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	317.0	0	SC	0	16.20	4	34.69	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	318.0	0	SC	0	16.19	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	319.0	0	SC	0	16.17	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	320.0	0	SC	0	16.17	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	321.0	0	SC	0	16.17	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	322.0	0	SC	0	16.16	4	34.69	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	323.0	0	SC	0	16.14	4	34.71	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	324.0	0	SC	0	16.14	4	34.69	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	325.0	0	SC	0	16.13	4	34.69	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	326.0	0	SC	0	16.11	4	34.69	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	327.0	0	SC	0	16.08	4	34.69	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	328.0	0	SC	0	16.06	4	34.70	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	329.0	0	SC	0	16.00	4	34.68	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	330.0	0	SC	0	15.98	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	331.0	0	SC	0	15.95	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	332.0	0	SC	0	15.94	4	34.68	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	333.0	0	SC	0	15.93	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	334.0	0	SC	0	15.89	4	34.68	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	335.0	0	SC	0	15.87	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	336.0	0	SC	0	15.83	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	337.0	0	SC	0	15.78	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	338.0	0	SC	0	15.76	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	339.0	0	SC	0	15.76	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	340.0	0	SC	0	15.76	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	341.0	0	SC	0	15.76	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	342.0	0	SC	0	15.75	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	343.0	0	SC	0	15.75	4	34.65	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	344.0	0	SC	0	15.75	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	345.0	0	SC	0	15.75	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	346.0	0	SC	0	15.75	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	347.0	0	SC	0	15.75	4	34.68	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	348.0	0	SC	0	15.73	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	349.0	0	SC	0	15.73	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	350.0	0	SC	0	15.73	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	351.0	0	SC	0	15.73	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	352.0	0	SC	0	15.72	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	353.0	0	SC	0	15.71	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	354.0	0	SC	0	15.70	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	355.0	0	SC	0	15.69	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	356.0	0	SC	0	15.69	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	357.0	0	SC	0	15.68	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	358.0	0	SC	0	15.67	4	34.67	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	359.0	0	SC	0	15.66	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	360.0	0	SC	0	15.65	4	34.65	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	361.0	0	SC	0	15.62	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	362.0	0	SC	0	15.62	4	34.66	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	363.0	0	SC	0	15.60	4	34.63	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	364.0	0	SC	0	15.54	4	34.64	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	365.0	0	SC	0	15.50	4	34.64	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	366.0	0	SC	0	15.49	4	34.63	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	367.0	0	SC	0	15.45	4	34.64	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	368.0	0	SC	0	15.39	4	34.64	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	369.0	0	SC	0	15.37	4	34.63	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	370.0	0	SC	0	15.34	4	34.63	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	371.0	0	SC	0	15.32	4	34.63	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	372.0	0	SC	0	15.29	4	34.64	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	373.0	0	SC	0	15.26	4	34.62	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	374.0	0	SC	0	15.24	4	34.64	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	375.0	0	SC	0	15.23	4	34.62	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	376.0	0	SC	0	15.17	4	34.62	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	377.0	0	SC	0	15.14	4	34.60	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	378.0	0	SC	0	15.10	4	34.61	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	379.0	0	SC	0	15.07	4	34.63	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	380.0	0	SC	0	15.07	4	34.61	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	381.0	0	SC	0	15.06	4	34.62	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	382.0	0	SC	0	15.06	4	34.62	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	383.0	0	SC	0	15.05	4	34.58	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	384.0	0	SC	0	15.00	4	34.61	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	385.0	0	SC	0	14.99	4	34.61	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	386.0	0	SC	0	14.96	4	34.61	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	387.0	0	SC	0	14.88	4	34.60	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	388.0	0	SC	0	14.83	4	34.60	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	389.0	0	SC	0	14.82	4	34.60	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	390.0	0	SC	0	14.80	4	34.60	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	391.0	0	SC	0	14.77	4	34.60	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	392.0	0	SC	0	14.72	4	34.59	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	393.0	0	SC	0	14.71	4	34.60	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	394.0	0	SC	0	14.71	4	34.58	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	395.0	0	SC	0	14.69	4	34.59	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	396.0	0	SC	0	14.67	4	34.57	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	397.0	0	SC	0	14.61	4	34.59	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	398.0	0	SC	0	14.61	4	34.59	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	399.0	0	SC	0	14.60	4	34.58	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	401.0	0	SC	0	14.59	4	34.58	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	402.0	0	SC	0	14.57	4	34.58	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	403.0	0	SC	0	14.56	4	34.59	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	404.0	0	SC	0	14.53	4	34.58	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	405.0	0	SC	0	14.51	4	34.57	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	406.0	0	SC	0	14.50	4	34.57	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	407.0	0	SC	0	14.46	4	34.57	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	408.0	0	SC	0	14.44	4	34.57	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	409.0	0	SC	0	14.41	4	34.57	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	410.0	0	SC	0	14.40	4	34.57	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	411.0	0	SC	0	14.40	4	34.57	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	412.0	0	SC	0	14.39	4	34.58	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	413.0	0	SC	0	14.39	4	34.58	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	414.0	0	SC	0	14.37	4	34.56	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	415.0	0	SC	0	14.30	4	34.54	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	416.0	0	SC	0	14.24	4	34.55	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	417.0	0	SC	0	14.14	4	34.51	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	418.0	0	SC	0	14.03	4	34.50	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	419.0	0	SC	0	13.92	4	34.54	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	420.0	0	SC	0	13.80	4	34.52	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	421.0	0	SC	0	13.75	4	34.52	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	422.0	0	SC	0	13.74	4	34.52	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	423.0	0	SC	0	13.73	4	34.53	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	424.0	0	SC	0	13.73	4	34.53	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	425.0	0	SC	0	13.72	4	34.54	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	426.0	0	SC	0	13.72	4	34.52	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	427.0	0	SC	0	13.66	4	34.50	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	428.0	0	SC	0	13.60	4	34.51	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	429.0	0	SC	0	13.58	4	34.52	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	430.0	0	SC	0	13.57	4	34.51	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	431.0	0	SC	0	13.55	4	34.51	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	432.0	0	SC	0	13.55	4	34.52	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	433.0	0	SC	0	13.54	4	34.51	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	434.0	0	SC	0	13.48	4	34.49	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	435.0	0	SC	0	13.42	4	34.49	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	436.0	0	SC	0	13.40	4	34.50	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	437.0	0	SC	0	13.39	4	34.49	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	438.0	0	SC	0	13.36	4	34.50	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	439.0	0	SC	0	13.35	4	34.50	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	440.0	0	SC	0	13.33	4	34.51	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	441.0	0	SC	0	13.32	4	34.48	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	442.0	0	SC	0	13.30	4	34.49	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	443.0	0	SC	0	13.27	4	34.48	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	444.0	0	SC	0	13.24	4	34.48	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	445.0	0	SC	0	13.22	4	34.47	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	446.0	0	SC	0	13.17	4	34.46	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	447.0	0	SC	0	13.13	4	34.48	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	448.0	0	SC	0	13.10	4	34.49	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	449.0	0	SC	0	13.10	4	34.47	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	450.0	0	SC	0	12.99	4	34.47	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	451.0	0	SC	0	12.97	4	34.46	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	452.0	0	SC	0	12.86	4	34.44	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	453.0	0	SC	0	12.74	4	34.42	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	454.0	0	SC	0	12.65	4	34.44	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	455.0	0	SC	0	12.60	4	34.44	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	456.0	0	SC	0	12.55	4	34.44	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	457.0	0	SC	0	12.52	4	34.41	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	458.0	0	SC	0	12.38	4	34.41	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	459.0	0	SC	0	12.28	4	34.40	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	460.0	0	SC	0	12.10	4	34.38	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	461.0	0	SC	0	12.01	4	34.39	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	462.0	0	SC	0	11.98	4	34.39	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	463.0	0	SC	0	11.95	4	34.38	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	464.0	0	SC	0	11.90	4	34.39	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	465.0	0	SC	0	11.84	4	34.38	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	466.0	0	SC	0	11.80	4	34.38	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	467.0	0	SC	0	11.75	4	34.36	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	468.0	0	SC	0	11.70	4	34.39	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	469.0	0	SC	0	11.70	4	34.39	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	470.0	0	SC	0	11.69	4	34.38	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	471.0	0	SC	0	11.68	4	34.39	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	472.0	0	SC	0	11.66	4	34.38	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	473.0	0	SC	0	11.61	4	34.38	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	474.0	0	SC	0	11.45	4	34.33	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	475.0	0	SC	0	11.37	4	34.35	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	476.0	0	SC	0	11.33	4	34.38	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	477.0	0	SC	0	11.33	4	34.36	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	478.0	0	SC	0	11.32	4	34.35	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	479.0	0	SC	0	11.31	4	34.36	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	480.0	0	SC	0	11.29	4	34.36	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	481.0	0	SC	0	11.29	4	34.36	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	482.0	0	SC	0	11.28	4	34.36	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	483.0	0	SC	0	11.28	4	34.36	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	484.0	0	SC	0	11.26	4	34.37	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	485.0	0	SC	0	11.26	4	34.35	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	486.0	0	SC	0	11.25	4	34.36	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	487.0	0	SC	0	11.25	4	34.36	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	488.0	0	SC	0	11.24	4	34.35	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	489.0	0	SC	0	11.22	4	34.35	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	490.0	0	SC	0	11.21	4	34.35	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	491.0	0	SC	0	11.20	4	34.36	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	492.0	0	SC	0	11.20	4	34.34	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	493.0	0	SC	0	11.17	4	34.34	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	494.0	0	SC	0	11.10	4	34.35	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	495.0	0	SC	0	11.07	4	34.31	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	496.0	0	SC	0	11.03	4	34.34	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	497.0	0	SC	0	10.95	4	34.33	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	498.0	0	SC	0	10.93	4	34.31	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	499.0	0	SC	0	10.90	4	34.32	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	501.0	0	SC	0	10.86	4	34.33	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	502.0	0	SC	0	10.82	4	34.33	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	503.0	0	SC	0	10.79	4	34.32	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	504.0	0	SC	0	10.75	4	34.33	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	505.0	0	SC	0	10.73	4	34.31	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	506.0	0	SC	0	10.67	4	34.31	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	507.0	0	SC	0	10.65	4	34.32	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	508.0	0	SC	0	10.64	4	34.33	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	509.0	0	SC	0	10.64	4	34.33	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	510.0	0	SC	0	10.64	4	34.33	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	511.0	0	SC	0	10.63	4	34.30	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	512.0	0	SC	0	10.59	4	34.32	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	513.0	0	SC	0	10.57	4	34.32	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	514.0	0	SC	0	10.57	4	34.32	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	515.0	0	SC	0	10.56	4	34.33	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	516.0	0	SC	0	10.55	4	34.32	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	517.0	0	SC	0	10.54	4	34.31	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	518.0	0	SC	0	10.53	4	34.29	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	519.0	0	SC	0	10.44	4	34.30	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	520.0	0	SC	0	10.44	4	34.30	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	521.0	0	SC	0	10.44	4	34.30	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	522.0	0	SC	0	10.44	4	34.30	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	523.0	0	SC	0	10.44	4	34.30	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	524.0	0	SC	0	10.43	4	34.31	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	525.0	0	SC	0	10.43	4	34.31	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	526.0	0	SC	0	10.43	4	34.29	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	527.0	0	SC	0	10.41	4	34.29	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	528.0	0	SC	0	10.39	4	34.29	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	529.0	0	SC	0	10.38	4	34.30	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	530.0	0	SC	0	10.37	4	34.29	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	531.0	0	SC	0	10.35	4	34.29	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	532.0	0	SC	0	10.28	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	533.0	0	SC	0	10.22	4	34.31	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	534.0	0	SC	0	10.21	4	34.29	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	535.0	0	SC	0	10.21	4	34.29	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	536.0	0	SC	0	10.20	4	34.30	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	537.0	0	SC	0	10.20	4	34.30	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	538.0	0	SC	0	10.17	4	34.28	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	539.0	0	SC	0	10.08	4	34.25	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	540.0	0	SC	0	10.03	4	34.26	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	541.0	0	SC	0	10.02	4	34.29	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	542.0	0	SC	0	10.02	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	543.0	0	SC	0	9.98	4	34.26	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	544.0	0	SC	0	9.94	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	545.0	0	SC	0	9.93	4	34.30	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	546.0	0	SC	0	9.93	4	34.28	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	547.0	0	SC	0	9.88	4	34.28	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	548.0	0	SC	0	9.87	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	549.0	0	SC	0	9.87	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	550.0	0	SC	0	9.84	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	551.0	0	SC	0	9.84	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	552.0	0	SC	0	9.83	4	34.28	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	553.0	0	SC	0	9.83	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	554.0	0	SC	0	9.82	4	34.28	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	555.0	0	SC	0	9.80	4	34.28	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	556.0	0	SC	0	9.79	4	34.29	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	557.0	0	SC	0	9.79	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	558.0	0	SC	0	9.79	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	559.0	0	SC	0	9.77	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	560.0	0	SC	0	9.76	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	561.0	0	SC	0	9.75	4	34.26	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	562.0	0	SC	0	9.73	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	563.0	0	SC	0	9.67	4	34.26	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	564.0	0	SC	0	9.61	4	34.26	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	565.0	0	SC	0	9.55	4	34.23	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	566.0	0	SC	0	9.43	4	34.22	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	567.0	0	SC	0	9.36	4	34.27	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	568.0	0	SC	0	9.35	4	34.24	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	569.0	0	SC	0	9.33	4	34.25	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	570.0	0	SC	0	9.32	4	34.24	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	571.0	0	SC	0	9.29	4	34.24	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	572.0	0	SC	0	9.27	4	34.25	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	573.0	0	SC	0	9.25	4	34.25	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	574.0	0	SC	0	9.23	4	34.25	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	575.0	0	SC	0	9.18	4	34.24	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	576.0	0	SC	0	9.14	4	34.25	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	577.0	0	SC	0	9.08	4	34.23	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	578.0	0	SC	0	9.04	4	34.25	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	579.0	0	SC	0	9.02	4	34.22	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	580.0	0	SC	0	8.97	4	34.24	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	581.0	0	SC	0	8.97	4	34.24	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	582.0	0	SC	0	8.96	4	34.25	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	583.0	0	SC	0	8.97	4	34.22	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	584.0	0	SC	0	8.94	4	34.24	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	585.0	0	SC	0	8.93	4	34.23	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	586.0	0	SC	0	8.91	4	34.21	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	587.0	0	SC	0	8.88	4	34.23	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	588.0	0	SC	0	8.85	4	34.25	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	589.0	0	SC	0	8.85	4	34.23	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	590.0	0	SC	0	8.85	4	34.21	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	591.0	0	SC	0	8.85	4	34.23	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	592.0	0	SC	0	8.85	4	34.23	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	593.0	0	SC	0	8.84	4	34.24	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	594.0	0	SC	0	8.83	4	34.23	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	595.0	0	SC	0	8.79	4	34.20	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	596.0	0	SC	0	8.73	4	34.22	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	597.0	0	SC	0	8.68	4	34.21	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	598.0	0	SC	0	8.67	4	34.22	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	599.0	0	SC	0	8.61	4	34.20	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	601.0	0	SC	0	8.44	4	34.19	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	602.0	0	SC	0	8.41	4	34.20	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	603.0	0	SC	0	8.37	4	34.18	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	604.0	0	SC	0	8.31	4	34.20	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	605.0	0	SC	0	8.30	4	34.21	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	606.0	0	SC	0	8.28	4	34.19	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	607.0	0	SC	0	8.27	4	34.20	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	608.0	0	SC	0	8.26	4	34.20	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	609.0	0	SC	0	8.25	4	34.21	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	610.0	0	SC	0	8.25	4	34.21	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	611.0	0	SC	0	8.24	4	34.20	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	612.0	0	SC	0	8.22	4	34.20	4
JG4357_1999873	009	C	09/21/1999	01:54	142.0000	27.8333	0	613.0	0	SC	0	8.18	4	34.20	4
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	1.0	0	SC	0	28.66	0	34.42	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	2.0	0	SC	0	28.66	0	34.42	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	3.0	0	SC	0	28.66	0	34.42	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	4.0	0	SC	0	28.66	0	34.42	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	5.0	0	SC	0	28.65	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	6.0	0	SC	0	28.65	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	7.0	0	SC	0	28.65	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	8.0	0	SC	0	28.64	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	9.0	0	SC	0	28.64	0	34.45	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	10.0	0	SC	0	28.64	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	11.0	0	SC	0	28.64	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	12.0	0	SC	0	28.63	0	34.44	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	13.0	0	SC	0	28.63	0	34.44	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	14.0	0	SC	0	28.63	0	34.44	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	15.0	0	SC	0	28.63	0	34.45	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	16.0	0	SC	0	28.60	0	34.44	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	17.0	0	SC	0	28.58	0	34.46	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	18.0	0	SC	0	28.57	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	19.0	0	SC	0	28.57	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	20.0	0	SC	0	28.57	0	34.46	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	21.0	0	SC	0	28.57	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	22.0	0	SC	0	28.56	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	23.0	0	SC	0	28.56	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	24.0	0	SC	0	28.53	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	25.0	0	SC	0	28.50	0	34.48	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	26.0	0	SC	0	28.38	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	27.0	0	SC	0	28.08	0	34.46	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	28.0	0	SC	0	27.94	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	29.0	0	SC	0	27.78	0	34.49	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	30.0	0	SC	0	27.69	0	34.50	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	31.0	0	SC	0	27.60	0	34.48	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	32.0	0	SC	0	27.35	0	34.49	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	33.0	0	SC	0	27.11	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	34.0	0	SC	0	26.84	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	35.0	0	SC	0	26.61	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	36.0	0	SC	0	26.18	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	37.0	0	SC	0	25.47	0	34.56	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	38.0	0	SC	0	25.22	0	34.54	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	39.0	0	SC	0	25.04	0	34.59	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	40.0	0	SC	0	24.98	0	34.58	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	41.0	0	SC	0	24.89	0	34.57	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	42.0	0	SC	0	24.39	0	34.58	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	43.0	0	SC	0	23.72	0	34.70	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	44.0	0	SC	0	23.43	0	34.69	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	45.0	0	SC	0	23.30	0	34.73	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	46.0	0	SC	0	23.29	0	34.71	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	47.0	0	SC	0	23.26	0	34.71	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	48.0	0	SC	0	23.24	0	34.73	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	49.0	0	SC	0	23.23	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	50.0	0	SC	0	23.22	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	51.0	0	SC	0	23.20	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	52.0	0	SC	0	23.19	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	53.0	0	SC	0	23.17	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	54.0	0	SC	0	23.13	0	34.71	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	55.0	0	SC	0	23.10	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	56.0	0	SC	0	23.06	0	34.70	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	57.0	0	SC	0	22.92	0	34.71	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	58.0	0	SC	0	22.77	0	34.73	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	59.0	0	SC	0	22.60	0	34.66	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	60.0	0	SC	0	21.76	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	61.0	0	SC	0	21.66	0	34.75	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	62.0	0	SC	0	21.56	0	34.73	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	63.0	0	SC	0	21.39	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	64.0	0	SC	0	21.36	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	65.0	0	SC	0	21.30	0	34.74	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	66.0	0	SC	0	21.25	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	67.0	0	SC	0	21.24	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	68.0	0	SC	0	21.22	0	34.79	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	69.0	0	SC	0	21.21	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	70.0	0	SC	0	21.19	0	34.79	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	71.0	0	SC	0	21.18	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	72.0	0	SC	0	21.18	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	73.0	0	SC	0	21.17	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	74.0	0	SC	0	21.15	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	75.0	0	SC	0	21.15	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	76.0	0	SC	0	21.11	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	77.0	0	SC	0	21.04	0	34.76	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	78.0	0	SC	0	20.96	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	79.0	0	SC	0	20.92	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	80.0	0	SC	0	20.90	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	81.0	0	SC	0	20.84	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	82.0	0	SC	0	20.77	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	83.0	0	SC	0	20.64	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	84.0	0	SC	0	20.61	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	85.0	0	SC	0	20.58	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	86.0	0	SC	0	20.52	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	87.0	0	SC	0	20.40	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	88.0	0	SC	0	20.34	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	89.0	0	SC	0	20.24	0	34.79	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	90.0	0	SC	0	20.13	0	34.69	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	91.0	0	SC	0	19.93	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	92.0	0	SC	0	19.91	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	93.0	0	SC	0	19.90	0	34.79	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	94.0	0	SC	0	19.90	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	95.0	0	SC	0	19.88	0	34.79	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	96.0	0	SC	0	19.87	0	34.80	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	0.0	0	SS	0	28.65	0	34.42	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	1.0	0	SS	0	28.66	0	34.42	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	2.0	0	SS	0	28.66	0	34.42	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	3.0	0	SS	0	28.66	0	34.42	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	4.0	0	SS	0	28.66	0	34.42	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	5.0	0	SS	0	28.65	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	6.0	0	SS	0	28.65	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	7.0	0	SS	0	28.65	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	8.0	0	SS	0	28.64	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	9.0	0	SS	0	28.64	0	34.45	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	10.0	0	SS	0	28.64	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	11.0	0	SS	0	28.64	0	34.43	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	12.0	0	SS	0	28.63	0	34.44	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	13.0	0	SS	0	28.63	0	34.44	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	14.0	0	SS	0	28.63	0	34.44	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	15.0	0	SS	0	28.63	0	34.45	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	16.0	0	SS	0	28.60	0	34.44	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	17.0	0	SS	0	28.58	0	34.46	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	18.0	0	SS	0	28.57	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	19.0	0	SS	0	28.57	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	20.0	0	SS	0	28.57	0	34.46	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	21.0	0	SS	0	28.57	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	22.0	0	SS	0	28.56	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	23.0	0	SS	0	28.56	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	24.0	0	SS	0	28.53	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	25.0	0	SS	0	28.50	0	34.48	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	26.0	0	SS	0	28.38	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	27.0	0	SS	0	28.08	0	34.46	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	28.0	0	SS	0	27.94	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	29.0	0	SS	0	27.78	0	34.49	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	30.0	0	SS	0	27.69	0	34.50	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	31.0	0	SS	0	27.60	0	34.48	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	32.0	0	SS	0	27.35	0	34.49	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	33.0	0	SS	0	27.11	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	34.0	0	SS	0	26.84	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	35.0	0	SS	0	26.61	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	36.0	0	SS	0	26.18	0	34.47	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	37.0	0	SS	0	25.47	0	34.56	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	38.0	0	SS	0	25.22	0	34.54	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	39.0	0	SS	0	25.04	0	34.59	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	40.0	0	SS	0	24.98	0	34.58	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	41.0	0	SS	0	24.89	0	34.57	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	42.0	0	SS	0	24.39	0	34.58	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	43.0	0	SS	0	23.72	0	34.70	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	44.0	0	SS	0	23.43	0	34.69	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	45.0	0	SS	0	23.30	0	34.73	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	46.0	0	SS	0	23.29	0	34.71	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	47.0	0	SS	0	23.26	0	34.71	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	48.0	0	SS	0	23.24	0	34.73	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	49.0	0	SS	0	23.23	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	50.0	0	SS	0	23.22	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	51.0	0	SS	0	23.20	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	52.0	0	SS	0	23.19	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	53.0	0	SS	0	23.17	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	54.0	0	SS	0	23.13	0	34.71	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	55.0	0	SS	0	23.10	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	56.0	0	SS	0	23.06	0	34.70	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	57.0	0	SS	0	22.92	0	34.71	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	58.0	0	SS	0	22.77	0	34.73	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	59.0	0	SS	0	22.60	0	34.66	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	60.0	0	SS	0	21.76	0	34.72	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	61.0	0	SS	0	21.66	0	34.75	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	62.0	0	SS	0	21.56	0	34.73	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	63.0	0	SS	0	21.39	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	64.0	0	SS	0	21.36	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	65.0	0	SS	0	21.30	0	34.74	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	66.0	0	SS	0	21.25	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	67.0	0	SS	0	21.24	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	68.0	0	SS	0	21.22	0	34.79	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	69.0	0	SS	0	21.21	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	70.0	0	SS	0	21.19	0	34.79	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	71.0	0	SS	0	21.18	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	72.0	0	SS	0	21.18	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	73.0	0	SS	0	21.17	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	74.0	0	SS	0	21.15	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	75.0	0	SS	0	21.15	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	76.0	0	SS	0	21.11	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	77.0	0	SS	0	21.04	0	34.76	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	78.0	0	SS	0	20.96	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	79.0	0	SS	0	20.92	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	80.0	0	SS	0	20.90	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	81.0	0	SS	0	20.84	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	82.0	0	SS	0	20.77	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	83.0	0	SS	0	20.64	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	84.0	0	SS	0	20.61	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	85.0	0	SS	0	20.58	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	86.0	0	SS	0	20.52	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	87.0	0	SS	0	20.40	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	88.0	0	SS	0	20.34	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	89.0	0	SS	0	20.24	0	34.79	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	90.0	0	SS	0	20.13	0	34.69	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	91.0	0	SS	0	19.93	0	34.77	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	92.0	0	SS	0	19.91	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	93.0	0	SS	0	19.90	0	34.79	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	94.0	0	SS	0	19.90	0	34.78	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	95.0	0	SS	0	19.88	0	34.79	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	96.0	0	SS	0	19.87	0	34.80	0
JG4357_1999873	010	B	09/21/1999	03:14	142.3333	27.8333	0	97.0	0	SS	0	19.87	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	0.0	0	SC	0	21.56		34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	1.0	0	SC	0	28.11	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	2.0	0	SC	0	28.09	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	3.0	0	SC	0	28.00	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	4.0	0	SC	0	27.89	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	5.0	0	SC	0	27.73	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	6.0	0	SC	0	27.48	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	7.0	0	SC	0	27.32	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	8.0	0	SC	0	27.22	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	9.0	0	SC	0	27.15	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	10.0	0	SC	0	27.12	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	11.0	0	SC	0	27.11	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	12.0	0	SC	0	27.10	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	13.0	0	SC	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	14.0	0	SC	0	27.07	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	15.0	0	SC	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	16.0	0	SC	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	17.0	0	SC	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	18.0	0	SC	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	19.0	0	SC	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	20.0	0	SC	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	21.0	0	SC	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	22.0	0	SC	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	23.0	0	SC	0	27.07	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	24.0	0	SC	0	27.07	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	25.0	0	SC	0	27.06	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	26.0	0	SC	0	27.05	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	27.0	0	SC	0	27.05	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	28.0	0	SC	0	27.05	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	29.0	0	SC	0	27.05	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	30.0	0	SC	0	27.04	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	31.0	0	SC	0	27.04	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	32.0	0	SC	0	27.03	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	33.0	0	SC	0	26.96	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	34.0	0	SC	0	26.92	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	35.0	0	SC	0	26.75	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	36.0	0	SC	0	26.66	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	37.0	0	SC	0	26.59	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	38.0	0	SC	0	26.53	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	39.0	0	SC	0	26.49	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	40.0	0	SC	0	26.45	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	41.0	0	SC	0	26.33	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	42.0	0	SC	0	26.20	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	43.0	0	SC	0	26.01	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	44.0	0	SC	0	25.90	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	45.0	0	SC	0	25.83	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	46.0	0	SC	0	25.80	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	47.0	0	SC	0	25.75	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	48.0	0	SC	0	25.71	0	34.64	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	49.0	0	SC	0	25.63	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	50.0	0	SC	0	25.57	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	51.0	0	SC	0	25.44	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	52.0	0	SC	0	25.27	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	53.0	0	SC	0	25.26	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	54.0	0	SC	0	25.25	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	55.0	0	SC	0	25.08	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	56.0	0	SC	0	25.00	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	57.0	0	SC	0	25.00	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	58.0	0	SC	0	24.99	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	59.0	0	SC	0	24.98	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	60.0	0	SC	0	24.98	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	61.0	0	SC	0	24.98	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	62.0	0	SC	0	24.97	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	63.0	0	SC	0	24.96	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	64.0	0	SC	0	24.93	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	65.0	0	SC	0	24.37	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	66.0	0	SC	0	24.05	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	67.0	0	SC	0	23.37	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	68.0	0	SC	0	23.21	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	69.0	0	SC	0	23.18	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	70.0	0	SC	0	23.17	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	71.0	0	SC	0	23.17	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	72.0	0	SC	0	23.17	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	73.0	0	SC	0	23.14	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	74.0	0	SC	0	23.12	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	75.0	0	SC	0	23.06	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	76.0	0	SC	0	23.01	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	77.0	0	SC	0	23.00	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	78.0	0	SC	0	22.96	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	79.0	0	SC	0	22.91	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	80.0	0	SC	0	22.85	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	81.0	0	SC	0	22.69	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	82.0	0	SC	0	22.61	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	83.0	0	SC	0	22.50	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	84.0	0	SC	0	22.41	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	85.0	0	SC	0	22.37	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	86.0	0	SC	0	22.31	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	87.0	0	SC	0	22.26	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	88.0	0	SC	0	22.23	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	89.0	0	SC	0	22.20	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	90.0	0	SC	0	22.17	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	91.0	0	SC	0	22.16	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	92.0	0	SC	0	22.13	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	93.0	0	SC	0	22.09	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	94.0	0	SC	0	22.04	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	95.0	0	SC	0	22.03	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	96.0	0	SC	0	21.97	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	97.0	0	SC	0	21.76	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	98.0	0	SC	0	21.66	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	99.0	0	SC	0	21.62	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	101.0	0	SC	0	21.49	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	102.0	0	SC	0	21.44	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	103.0	0	SC	0	21.40	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	104.0	0	SC	0	21.36	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	105.0	0	SC	0	21.32	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	106.0	0	SC	0	21.30	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	107.0	0	SC	0	21.28	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	108.0	0	SC	0	21.24	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	109.0	0	SC	0	21.22	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	110.0	0	SC	0	21.21	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	111.0	0	SC	0	21.18	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	112.0	0	SC	0	21.18	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	113.0	0	SC	0	21.13	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	114.0	0	SC	0	21.10	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	115.0	0	SC	0	21.02	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	116.0	0	SC	0	20.84	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	117.0	0	SC	0	20.72	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	118.0	0	SC	0	20.51	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	119.0	0	SC	0	20.47	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	120.0	0	SC	0	20.45	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	121.0	0	SC	0	20.41	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	122.0	0	SC	0	20.33	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	123.0	0	SC	0	20.20	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	124.0	0	SC	0	20.13	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	125.0	0	SC	0	20.08	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	126.0	0	SC	0	20.04	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	127.0	0	SC	0	20.03	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	128.0	0	SC	0	19.82	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	129.0	0	SC	0	19.77	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	130.0	0	SC	0	19.68	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	131.0	0	SC	0	19.62	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	132.0	0	SC	0	19.54	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	133.0	0	SC	0	19.48	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	134.0	0	SC	0	19.47	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	135.0	0	SC	0	19.46	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	136.0	0	SC	0	19.44	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	137.0	0	SC	0	19.40	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	138.0	0	SC	0	19.39	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	139.0	0	SC	0	19.35	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	140.0	0	SC	0	19.33	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	141.0	0	SC	0	19.31	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	142.0	0	SC	0	19.26	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	143.0	0	SC	0	19.21	0	34.79	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	144.0	0	SC	0	19.20	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	145.0	0	SC	0	19.17	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	146.0	0	SC	0	19.16	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	147.0	0	SC	0	19.14	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	148.0	0	SC	0	19.11	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	149.0	0	SC	0	19.09	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	150.0	0	SC	0	19.06	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	151.0	0	SC	0	19.04	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	152.0	0	SC	0	19.02	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	153.0	0	SC	0	19.00	0	34.79	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	154.0	0	SC	0	19.00	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	155.0	0	SC	0	18.99	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	156.0	0	SC	0	18.98	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	157.0	0	SC	0	18.97	0	34.79	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	158.0	0	SC	0	18.96	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	159.0	0	SC	0	18.95	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	160.0	0	SC	0	18.93	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	161.0	0	SC	0	18.93	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	162.0	0	SC	0	18.93	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	163.0	0	SC	0	18.90	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	164.0	0	SC	0	18.90	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	165.0	0	SC	0	18.89	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	166.0	0	SC	0	18.88	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	167.0	0	SC	0	18.87	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	168.0	0	SC	0	18.86	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	169.0	0	SC	0	18.85	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	170.0	0	SC	0	18.82	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	171.0	0	SC	0	18.74	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	172.0	0	SC	0	18.72	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	173.0	0	SC	0	18.71	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	174.0	0	SC	0	18.68	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	175.0	0	SC	0	18.66	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	176.0	0	SC	0	18.66	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	177.0	0	SC	0	18.65	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	178.0	0	SC	0	18.65	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	179.0	0	SC	0	18.63	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	180.0	0	SC	0	18.62	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	181.0	0	SC	0	18.61	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	182.0	0	SC	0	18.61	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	183.0	0	SC	0	18.57	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	184.0	0	SC	0	18.55	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	185.0	0	SC	0	18.54	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	186.0	0	SC	0	18.54	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	187.0	0	SC	0	18.54	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	188.0	0	SC	0	18.54	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	189.0	0	SC	0	18.52	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	190.0	0	SC	0	18.52	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	191.0	0	SC	0	18.51	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	192.0	0	SC	0	18.49	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	193.0	0	SC	0	18.44	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	194.0	0	SC	0	18.41	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	195.0	0	SC	0	18.39	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	196.0	0	SC	0	18.34	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	197.0	0	SC	0	18.33	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	198.0	0	SC	0	18.32	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	199.0	0	SC	0	18.30	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	201.0	0	SC	0	18.28	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	202.0	0	SC	0	18.27	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	203.0	0	SC	0	18.26	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	204.0	0	SC	0	18.26	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	205.0	0	SC	0	18.26	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	206.0	0	SC	0	18.24	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	207.0	0	SC	0	18.23	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	208.0	0	SC	0	18.23	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	209.0	0	SC	0	18.22	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	210.0	0	SC	0	18.22	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	211.0	0	SC	0	18.21	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	212.0	0	SC	0	18.21	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	213.0	0	SC	0	18.20	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	214.0	0	SC	0	18.19	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	215.0	0	SC	0	18.19	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	216.0	0	SC	0	18.19	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	217.0	0	SC	0	18.18	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	218.0	0	SC	0	18.17	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	219.0	0	SC	0	18.16	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	220.0	0	SC	0	18.15	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	221.0	0	SC	0	18.13	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	222.0	0	SC	0	18.13	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	223.0	0	SC	0	18.13	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	224.0	0	SC	0	18.10	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	225.0	0	SC	0	18.10	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	226.0	0	SC	0	18.10	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	227.0	0	SC	0	18.08	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	228.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	229.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	230.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	231.0	0	SC	0	18.04	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	232.0	0	SC	0	18.04	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	233.0	0	SC	0	18.02	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	234.0	0	SC	0	18.02	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	235.0	0	SC	0	18.01	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	236.0	0	SC	0	18.01	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	237.0	0	SC	0	18.01	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	238.0	0	SC	0	18.00	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	239.0	0	SC	0	18.00	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	240.0	0	SC	0	18.00	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	241.0	0	SC	0	18.00	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	242.0	0	SC	0	17.99	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	243.0	0	SC	0	17.99	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	244.0	0	SC	0	17.99	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	245.0	0	SC	0	17.98	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	246.0	0	SC	0	17.98	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	247.0	0	SC	0	17.98	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	248.0	0	SC	0	17.98	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	249.0	0	SC	0	17.98	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	250.0	0	SC	0	17.98	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	251.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	252.0	0	SC	0	17.98	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	253.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	254.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	255.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	256.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	257.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	258.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	259.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	260.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	261.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	262.0	0	SC	0	17.96	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	263.0	0	SC	0	17.96	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	264.0	0	SC	0	17.91	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	265.0	0	SC	0	17.90	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	266.0	0	SC	0	17.89	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	267.0	0	SC	0	17.88	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	268.0	0	SC	0	17.88	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	269.0	0	SC	0	17.87	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	270.0	0	SC	0	17.87	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	271.0	0	SC	0	17.87	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	272.0	0	SC	0	17.86	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	273.0	0	SC	0	17.86	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	274.0	0	SC	0	17.84	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	275.0	0	SC	0	17.80	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	276.0	0	SC	0	17.79	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	277.0	0	SC	0	17.74	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	278.0	0	SC	0	17.61	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	279.0	0	SC	0	17.54	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	280.0	0	SC	0	17.47	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	281.0	0	SC	0	17.41	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	282.0	0	SC	0	17.35	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	283.0	0	SC	0	17.32	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	284.0	0	SC	0	17.32	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	285.0	0	SC	0	17.32	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	286.0	0	SC	0	17.31	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	287.0	0	SC	0	17.29	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	288.0	0	SC	0	17.28	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	289.0	0	SC	0	17.26	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	290.0	0	SC	0	17.23	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	291.0	0	SC	0	17.20	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	292.0	0	SC	0	17.15	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	293.0	0	SC	0	17.09	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	294.0	0	SC	0	16.99	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	295.0	0	SC	0	16.95	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	296.0	0	SC	0	16.90	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	297.0	0	SC	0	16.84	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	298.0	0	SC	0	16.80	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	299.0	0	SC	0	16.78	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	301.0	0	SC	0	16.71	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	302.0	0	SC	0	16.55	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	303.0	0	SC	0	16.42	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	304.0	0	SC	0	16.35	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	305.0	0	SC	0	16.34	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	306.0	0	SC	0	16.32	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	307.0	0	SC	0	16.28	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	308.0	0	SC	0	16.27	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	309.0	0	SC	0	16.26	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	310.0	0	SC	0	16.25	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	311.0	0	SC	0	16.25	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	312.0	0	SC	0	16.24	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	313.0	0	SC	0	16.24	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	314.0	0	SC	0	16.20	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	315.0	0	SC	0	16.08	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	316.0	0	SC	0	16.00	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	317.0	0	SC	0	15.97	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	318.0	0	SC	0	15.94	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	319.0	0	SC	0	15.91	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	320.0	0	SC	0	15.90	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	321.0	0	SC	0	15.89	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	322.0	0	SC	0	15.88	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	323.0	0	SC	0	15.87	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	324.0	0	SC	0	15.80	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	325.0	0	SC	0	15.78	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	326.0	0	SC	0	15.77	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	327.0	0	SC	0	15.76	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	328.0	0	SC	0	15.76	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	329.0	0	SC	0	15.75	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	330.0	0	SC	0	15.75	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	331.0	0	SC	0	15.75	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	332.0	0	SC	0	15.73	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	333.0	0	SC	0	15.72	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	334.0	0	SC	0	15.69	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	335.0	0	SC	0	15.66	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	336.0	0	SC	0	15.62	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	337.0	0	SC	0	15.60	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	338.0	0	SC	0	15.59	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	339.0	0	SC	0	15.57	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	340.0	0	SC	0	15.56	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	341.0	0	SC	0	15.55	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	342.0	0	SC	0	15.55	0	34.64	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	343.0	0	SC	0	15.54	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	344.0	0	SC	0	15.49	0	34.64	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	345.0	0	SC	0	15.36	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	346.0	0	SC	0	15.33	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	347.0	0	SC	0	15.22	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	348.0	0	SC	0	15.15	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	349.0	0	SC	0	15.14	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	350.0	0	SC	0	15.14	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	351.0	0	SC	0	15.13	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	352.0	0	SC	0	15.12	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	353.0	0	SC	0	15.12	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	354.0	0	SC	0	15.12	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	355.0	0	SC	0	15.12	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	356.0	0	SC	0	15.12	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	357.0	0	SC	0	15.11	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	358.0	0	SC	0	15.11	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	359.0	0	SC	0	15.08	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	360.0	0	SC	0	15.06	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	361.0	0	SC	0	15.06	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	362.0	0	SC	0	15.06	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	363.0	0	SC	0	15.06	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	364.0	0	SC	0	15.05	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	365.0	0	SC	0	15.04	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	366.0	0	SC	0	15.03	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	367.0	0	SC	0	15.02	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	368.0	0	SC	0	15.02	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	369.0	0	SC	0	15.01	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	370.0	0	SC	0	15.01	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	371.0	0	SC	0	15.01	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	372.0	0	SC	0	15.01	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	373.0	0	SC	0	15.00	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	374.0	0	SC	0	14.97	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	375.0	0	SC	0	14.89	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	376.0	0	SC	0	14.84	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	377.0	0	SC	0	14.80	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	378.0	0	SC	0	14.75	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	379.0	0	SC	0	14.70	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	380.0	0	SC	0	14.68	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	381.0	0	SC	0	14.64	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	382.0	0	SC	0	14.66	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	383.0	0	SC	0	14.64	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	384.0	0	SC	0	14.63	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	385.0	0	SC	0	14.62	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	386.0	0	SC	0	14.61	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	387.0	0	SC	0	14.58	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	388.0	0	SC	0	14.58	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	389.0	0	SC	0	14.57	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	390.0	0	SC	0	14.52	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	391.0	0	SC	0	14.53	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	392.0	0	SC	0	14.47	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	393.0	0	SC	0	14.39	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	394.0	0	SC	0	14.34	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	395.0	0	SC	0	14.31	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	396.0	0	SC	0	14.30	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	397.0	0	SC	0	14.29	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	398.0	0	SC	0	14.27	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	399.0	0	SC	0	14.24	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	401.0	0	SC	0	14.13	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	402.0	0	SC	0	14.10	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	403.0	0	SC	0	14.09	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	404.0	0	SC	0	14.06	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	405.0	0	SC	0	14.04	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	406.0	0	SC	0	14.03	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	407.0	0	SC	0	13.97	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	408.0	0	SC	0	13.95	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	409.0	0	SC	0	13.93	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	410.0	0	SC	0	13.92	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	411.0	0	SC	0	13.91	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	412.0	0	SC	0	13.87	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	413.0	0	SC	0	13.87	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	414.0	0	SC	0	13.86	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	415.0	0	SC	0	13.83	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	416.0	0	SC	0	13.80	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	417.0	0	SC	0	13.76	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	418.0	0	SC	0	13.75	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	419.0	0	SC	0	13.74	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	420.0	0	SC	0	13.72	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	421.0	0	SC	0	13.72	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	422.0	0	SC	0	13.71	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	423.0	0	SC	0	13.70	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	424.0	0	SC	0	13.70	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	425.0	0	SC	0	13.70	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	426.0	0	SC	0	13.68	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	427.0	0	SC	0	13.63	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	428.0	0	SC	0	13.60	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	429.0	0	SC	0	13.59	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	430.0	0	SC	0	13.57	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	431.0	0	SC	0	13.55	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	432.0	0	SC	0	13.54	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	433.0	0	SC	0	13.52	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	434.0	0	SC	0	13.52	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	435.0	0	SC	0	13.52	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	436.0	0	SC	0	13.49	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	437.0	0	SC	0	13.47	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	438.0	0	SC	0	13.46	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	439.0	0	SC	0	13.46	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	440.0	0	SC	0	13.44	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	441.0	0	SC	0	13.44	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	442.0	0	SC	0	13.43	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	443.0	0	SC	0	13.43	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	444.0	0	SC	0	13.41	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	445.0	0	SC	0	13.38	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	446.0	0	SC	0	13.31	0	34.46	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	447.0	0	SC	0	13.26	0	34.48	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	448.0	0	SC	0	13.24	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	449.0	0	SC	0	13.20	0	34.48	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	450.0	0	SC	0	13.14	0	34.47	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	451.0	0	SC	0	13.09	0	34.48	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	452.0	0	SC	0	13.07	0	34.47	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	453.0	0	SC	0	13.04	0	34.46	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	454.0	0	SC	0	12.99	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	455.0	0	SC	0	12.94	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	456.0	0	SC	0	12.92	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	457.0	0	SC	0	12.87	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	458.0	0	SC	0	12.84	0	34.46	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	459.0	0	SC	0	12.83	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	460.0	0	SC	0	12.83	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	461.0	0	SC	0	12.82	0	34.46	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	462.0	0	SC	0	12.81	0	34.42	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	463.0	0	SC	0	12.78	0	34.46	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	464.0	0	SC	0	12.77	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	465.0	0	SC	0	12.74	0	34.43	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	466.0	0	SC	0	12.67	0	34.43	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	467.0	0	SC	0	12.60	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	468.0	0	SC	0	12.57	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	469.0	0	SC	0	12.56	0	34.43	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	470.0	0	SC	0	12.55	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	471.0	0	SC	0	12.54	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	472.0	0	SC	0	12.54	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	473.0	0	SC	0	12.54	0	34.43	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	474.0	0	SC	0	12.53	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	475.0	0	SC	0	12.53	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	476.0	0	SC	0	12.52	0	34.43	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	477.0	0	SC	0	12.51	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	478.0	0	SC	0	12.51	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	479.0	0	SC	0	12.50	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	480.0	0	SC	0	12.48	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	481.0	0	SC	0	12.45	0	34.42	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	482.0	0	SC	0	12.41	0	34.40	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	483.0	0	SC	0	12.30	0	34.40	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	484.0	0	SC	0	12.22	0	34.40	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	485.0	0	SC	0	12.19	0	34.42	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	486.0	0	SC	0	12.16	0	34.40	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	487.0	0	SC	0	12.10	0	34.36	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	488.0	0	SC	0	11.95	0	34.36	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	489.0	0	SC	0	11.68	0	34.35	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	490.0	0	SC	0	11.54	0	34.36	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	491.0	0	SC	0	11.48	0	34.36	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	492.0	0	SC	0	11.42	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	493.0	0	SC	0	11.36	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	494.0	0	SC	0	11.33	0	34.35	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	495.0	0	SC	0	11.25	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	496.0	0	SC	0	11.11	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	497.0	0	SC	0	11.07	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	498.0	0	SC	0	11.04	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	499.0	0	SC	0	11.04	0	34.33	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	501.0	0	SC	0	11.03	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	502.0	0	SC	0	11.03	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	503.0	0	SC	0	11.02	0	34.33	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	504.0	0	SC	0	11.02	0	34.35	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	505.0	0	SC	0	11.02	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	506.0	0	SC	0	11.01	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	507.0	0	SC	0	10.98	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	508.0	0	SC	0	10.95	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	509.0	0	SC	0	10.88	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	510.0	0	SC	0	10.87	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	511.0	0	SC	0	10.80	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	512.0	0	SC	0	10.75	0	34.33	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	513.0	0	SC	0	10.76	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	514.0	0	SC	0	10.76	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	515.0	0	SC	0	10.75	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	516.0	0	SC	0	10.75	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	517.0	0	SC	0	10.76	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	518.0	0	SC	0	10.76	0	34.33	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	519.0	0	SC	0	10.75	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	520.0	0	SC	0	10.74	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	521.0	0	SC	0	10.74	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	522.0	0	SC	0	10.71	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	523.0	0	SC	0	10.70	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	524.0	0	SC	0	10.69	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	525.0	0	SC	0	10.68	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	526.0	0	SC	0	10.67	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	527.0	0	SC	0	10.66	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	528.0	0	SC	0	10.66	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	529.0	0	SC	0	10.66	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	530.0	0	SC	0	10.66	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	531.0	0	SC	0	10.66	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	532.0	0	SC	0	10.65	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	533.0	0	SC	0	10.65	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	534.0	0	SC	0	10.64	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	535.0	0	SC	0	10.64	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	536.0	0	SC	0	10.63	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	537.0	0	SC	0	10.63	0	34.29	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	538.0	0	SC	0	10.59	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	539.0	0	SC	0	10.58	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	540.0	0	SC	0	10.59	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	541.0	0	SC	0	10.58	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	542.0	0	SC	0	10.57	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	543.0	0	SC	0	10.56	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	544.0	0	SC	0	10.57	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	545.0	0	SC	0	10.56	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	546.0	0	SC	0	10.55	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	547.0	0	SC	0	10.55	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	548.0	0	SC	0	10.54	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	549.0	0	SC	0	10.54	0	34.26	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	550.0	0	SC	0	10.53	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	551.0	0	SC	0	10.53	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	552.0	0	SC	0	10.53	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	553.0	0	SC	0	10.53	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	554.0	0	SC	0	10.48	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	555.0	0	SC	0	10.45	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	556.0	0	SC	0	10.43	0	34.28	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	557.0	0	SC	0	10.39	0	34.29	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	558.0	0	SC	0	10.12	0	34.08	
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	559.0	0	SC	0	9.81	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	560.0	0	SC	0	9.71	0	34.27	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	561.0	0	SC	0	9.66	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	562.0	0	SC	0	9.65	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	563.0	0	SC	0	9.62	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	564.0	0	SC	0	9.60	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	565.0	0	SC	0	9.59	0	34.26	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	566.0	0	SC	0	9.58	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	567.0	0	SC	0	9.55	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	568.0	0	SC	0	9.54	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	569.0	0	SC	0	9.53	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	570.0	0	SC	0	9.51	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	571.0	0	SC	0	9.50	0	34.26	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	572.0	0	SC	0	9.49	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	573.0	0	SC	0	9.49	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	574.0	0	SC	0	9.49	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	575.0	0	SC	0	9.49	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	576.0	0	SC	0	9.48	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	577.0	0	SC	0	9.47	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	578.0	0	SC	0	9.47	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	579.0	0	SC	0	9.46	0	34.26	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	580.0	0	SC	0	9.45	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	581.0	0	SC	0	9.44	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	582.0	0	SC	0	9.42	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	583.0	0	SC	0	9.39	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	584.0	0	SC	0	9.38	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	585.0	0	SC	0	9.37	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	586.0	0	SC	0	9.35	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	587.0	0	SC	0	9.35	0	34.22	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	588.0	0	SC	0	9.34	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	589.0	0	SC	0	9.34	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	590.0	0	SC	0	9.32	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	591.0	0	SC	0	9.30	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	592.0	0	SC	0	9.26	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	593.0	0	SC	0	9.22	0	34.22	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	594.0	0	SC	0	9.18	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	595.0	0	SC	0	9.16	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	596.0	0	SC	0	9.14	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	597.0	0	SC	0	9.14	0	34.22	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	598.0	0	SC	0	9.12	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	599.0	0	SC	0	9.11	0	34.20	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	601.0	0	SC	0	9.06	0	34.22	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	602.0	0	SC	0	9.05	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	603.0	0	SC	0	9.03	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	604.0	0	SC	0	9.03	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	605.0	0	SC	0	9.02	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	606.0	0	SC	0	9.01	0	34.20	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	607.0	0	SC	0	9.00	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	608.0	0	SC	0	8.97	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	609.0	0	SC	0	8.97	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	610.0	0	SC	0	8.95	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	611.0	0	SC	0	8.92	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	612.0	0	SC	0	8.78	0	34.18	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	0.0	0	SS	0	28.12	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	1.0	0	SS	0	28.11	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	2.0	0	SS	0	28.09	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	3.0	0	SS	0	28.00	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	4.0	0	SS	0	27.89	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	5.0	0	SS	0	27.73	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	6.0	0	SS	0	27.48	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	7.0	0	SS	0	27.32	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	8.0	0	SS	0	27.22	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	9.0	0	SS	0	27.15	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	10.0	0	SS	0	27.12	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	11.0	0	SS	0	27.11	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	12.0	0	SS	0	27.10	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	13.0	0	SS	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	14.0	0	SS	0	27.07	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	15.0	0	SS	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	16.0	0	SS	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	17.0	0	SS	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	18.0	0	SS	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	19.0	0	SS	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	20.0	0	SS	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	21.0	0	SS	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	22.0	0	SS	0	27.08	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	23.0	0	SS	0	27.07	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	24.0	0	SS	0	27.07	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	25.0	0	SS	0	27.06	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	26.0	0	SS	0	27.05	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	27.0	0	SS	0	27.05	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	28.0	0	SS	0	27.05	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	29.0	0	SS	0	27.05	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	30.0	0	SS	0	27.04	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	31.0	0	SS	0	27.04	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	32.0	0	SS	0	27.03	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	33.0	0	SS	0	26.96	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	34.0	0	SS	0	26.92	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	35.0	0	SS	0	26.75	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	36.0	0	SS	0	26.66	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	37.0	0	SS	0	26.59	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	38.0	0	SS	0	26.53	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	39.0	0	SS	0	26.49	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	40.0	0	SS	0	26.45	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	41.0	0	SS	0	26.33	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	42.0	0	SS	0	26.20	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	43.0	0	SS	0	26.01	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	44.0	0	SS	0	25.90	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	45.0	0	SS	0	25.83	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	46.0	0	SS	0	25.80	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	47.0	0	SS	0	25.75	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	48.0	0	SS	0	25.71	0	34.64	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	49.0	0	SS	0	25.63	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	50.0	0	SS	0	25.57	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	51.0	0	SS	0	25.44	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	52.0	0	SS	0	25.27	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	53.0	0	SS	0	25.26	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	54.0	0	SS	0	25.25	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	55.0	0	SS	0	25.08	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	56.0	0	SS	0	25.00	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	57.0	0	SS	0	25.00	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	58.0	0	SS	0	24.99	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	59.0	0	SS	0	24.98	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	60.0	0	SS	0	24.98	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	61.0	0	SS	0	24.98	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	62.0	0	SS	0	24.97	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	63.0	0	SS	0	24.96	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	64.0	0	SS	0	24.93	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	65.0	0	SS	0	24.37	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	66.0	0	SS	0	24.05	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	67.0	0	SS	0	23.37	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	68.0	0	SS	0	23.21	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	69.0	0	SS	0	23.18	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	70.0	0	SS	0	23.17	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	71.0	0	SS	0	23.17	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	72.0	0	SS	0	23.17	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	73.0	0	SS	0	23.14	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	74.0	0	SS	0	23.12	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	75.0	0	SS	0	23.06	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	76.0	0	SS	0	23.01	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	77.0	0	SS	0	23.00	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	78.0	0	SS	0	22.96	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	79.0	0	SS	0	22.91	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	80.0	0	SS	0	22.85	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	81.0	0	SS	0	22.69	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	82.0	0	SS	0	22.61	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	83.0	0	SS	0	22.50	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	84.0	0	SS	0	22.41	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	85.0	0	SS	0	22.37	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	86.0	0	SS	0	22.31	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	87.0	0	SS	0	22.26	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	88.0	0	SS	0	22.23	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	89.0	0	SS	0	22.20	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	90.0	0	SS	0	22.17	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	91.0	0	SS	0	22.16	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	92.0	0	SS	0	22.13	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	93.0	0	SS	0	22.09	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	94.0	0	SS	0	22.04	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	95.0	0	SS	0	22.03	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	96.0	0	SS	0	21.97	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	97.0	0	SS	0	21.76	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	98.0	0	SS	0	21.66	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	99.0	0	SS	0	21.62	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	100.0	0	SS	0	21.56	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	101.0	0	SS	0	21.49	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	102.0	0	SS	0	21.44	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	103.0	0	SS	0	21.40	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	104.0	0	SS	0	21.36	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	105.0	0	SS	0	21.32	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	106.0	0	SS	0	21.30	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	107.0	0	SS	0	21.28	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	108.0	0	SS	0	21.24	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	109.0	0	SS	0	21.22	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	110.0	0	SS	0	21.21	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	111.0	0	SS	0	21.18	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	112.0	0	SS	0	21.18	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	113.0	0	SS	0	21.13	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	114.0	0	SS	0	21.10	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	115.0	0	SS	0	21.02	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	116.0	0	SS	0	20.84	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	117.0	0	SS	0	20.72	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	118.0	0	SS	0	20.51	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	119.0	0	SS	0	20.47	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	120.0	0	SS	0	20.45	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	121.0	0	SS	0	20.41	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	122.0	0	SS	0	20.33	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	123.0	0	SS	0	20.20	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	124.0	0	SS	0	20.13	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	125.0	0	SS	0	20.08	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	126.0	0	SS	0	20.04	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	127.0	0	SS	0	20.03	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	128.0	0	SS	0	19.82	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	129.0	0	SS	0	19.77	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	130.0	0	SS	0	19.68	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	131.0	0	SS	0	19.62	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	132.0	0	SS	0	19.54	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	133.0	0	SS	0	19.48	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	134.0	0	SS	0	19.47	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	135.0	0	SS	0	19.46	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	136.0	0	SS	0	19.44	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	137.0	0	SS	0	19.40	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	138.0	0	SS	0	19.39	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	139.0	0	SS	0	19.35	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	140.0	0	SS	0	19.33	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	141.0	0	SS	0	19.31	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	142.0	0	SS	0	19.26	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	143.0	0	SS	0	19.21	0	34.79	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	144.0	0	SS	0	19.20	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	145.0	0	SS	0	19.17	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	146.0	0	SS	0	19.16	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	147.0	0	SS	0	19.14	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	148.0	0	SS	0	19.11	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	149.0	0	SS	0	19.09	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	150.0	0	SS	0	19.06	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	151.0	0	SS	0	19.04	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	152.0	0	SS	0	19.02	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	153.0	0	SS	0	19.00	0	34.79	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	154.0	0	SS	0	19.00	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	155.0	0	SS	0	18.99	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	156.0	0	SS	0	18.98	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	157.0	0	SS	0	18.97	0	34.79	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	158.0	0	SS	0	18.96	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	159.0	0	SS	0	18.95	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	160.0	0	SS	0	18.93	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	161.0	0	SS	0	18.93	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	162.0	0	SS	0	18.93	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	163.0	0	SS	0	18.90	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	164.0	0	SS	0	18.90	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	165.0	0	SS	0	18.89	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	166.0	0	SS	0	18.88	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	167.0	0	SS	0	18.87	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	168.0	0	SS	0	18.86	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	169.0	0	SS	0	18.85	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	170.0	0	SS	0	18.82	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	171.0	0	SS	0	18.74	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	172.0	0	SS	0	18.72	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	173.0	0	SS	0	18.71	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	174.0	0	SS	0	18.68	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	175.0	0	SS	0	18.66	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	176.0	0	SS	0	18.66	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	177.0	0	SS	0	18.65	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	178.0	0	SS	0	18.65	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	179.0	0	SS	0	18.63	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	180.0	0	SS	0	18.62	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	181.0	0	SS	0	18.61	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	182.0	0	SS	0	18.61	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	183.0	0	SS	0	18.57	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	184.0	0	SS	0	18.55	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	185.0	0	SS	0	18.54	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	186.0	0	SS	0	18.54	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	187.0	0	SS	0	18.54	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	188.0	0	SS	0	18.54	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	189.0	0	SS	0	18.52	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	190.0	0	SS	0	18.52	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	191.0	0	SS	0	18.51	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	192.0	0	SS	0	18.49	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	193.0	0	SS	0	18.44	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	194.0	0	SS	0	18.41	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	195.0	0	SS	0	18.39	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	196.0	0	SS	0	18.34	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	197.0	0	SS	0	18.33	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	198.0	0	SS	0	18.32	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	199.0	0	SS	0	18.30	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	200.0	0	SS	0	18.29	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	201.0	0	SS	0	18.28	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	202.0	0	SS	0	18.27	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	203.0	0	SS	0	18.26	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	204.0	0	SS	0	18.26	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	205.0	0	SS	0	18.26	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	206.0	0	SS	0	18.24	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	207.0	0	SS	0	18.23	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	208.0	0	SS	0	18.23	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	209.0	0	SS	0	18.22	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	210.0	0	SS	0	18.22	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	211.0	0	SS	0	18.21	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	212.0	0	SS	0	18.21	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	213.0	0	SS	0	18.20	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	214.0	0	SS	0	18.19	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	215.0	0	SS	0	18.19	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	216.0	0	SS	0	18.19	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	217.0	0	SS	0	18.18	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	218.0	0	SS	0	18.17	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	219.0	0	SS	0	18.16	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	220.0	0	SS	0	18.15	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	221.0	0	SS	0	18.13	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	222.0	0	SS	0	18.13	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	223.0	0	SS	0	18.13	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	224.0	0	SS	0	18.10	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	225.0	0	SS	0	18.10	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	226.0	0	SS	0	18.10	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	227.0	0	SS	0	18.08	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	228.0	0	SS	0	18.07	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	229.0	0	SS	0	18.07	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	230.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	231.0	0	SS	0	18.04	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	232.0	0	SS	0	18.04	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	233.0	0	SS	0	18.02	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	234.0	0	SS	0	18.02	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	235.0	0	SS	0	18.01	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	236.0	0	SS	0	18.01	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	237.0	0	SS	0	18.01	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	238.0	0	SS	0	18.00	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	239.0	0	SS	0	18.00	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	240.0	0	SS	0	18.00	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	241.0	0	SS	0	18.00	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	242.0	0	SS	0	17.99	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	243.0	0	SS	0	17.99	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	244.0	0	SS	0	17.99	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	245.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	246.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	247.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	248.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	249.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	250.0	0	SS	0	17.98	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	251.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	252.0	0	SS	0	17.98	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	253.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	254.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	255.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	256.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	257.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	258.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	259.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	260.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	261.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	262.0	0	SS	0	17.96	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	263.0	0	SS	0	17.96	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	264.0	0	SS	0	17.91	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	265.0	0	SS	0	17.90	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	266.0	0	SS	0	17.89	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	267.0	0	SS	0	17.88	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	268.0	0	SS	0	17.88	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	269.0	0	SS	0	17.87	0	34.78	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	270.0	0	SS	0	17.87	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	271.0	0	SS	0	17.87	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	272.0	0	SS	0	17.86	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	273.0	0	SS	0	17.86	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	274.0	0	SS	0	17.84	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	275.0	0	SS	0	17.80	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	276.0	0	SS	0	17.79	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	277.0	0	SS	0	17.74	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	278.0	0	SS	0	17.61	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	279.0	0	SS	0	17.54	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	280.0	0	SS	0	17.47	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	281.0	0	SS	0	17.41	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	282.0	0	SS	0	17.35	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	283.0	0	SS	0	17.32	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	284.0	0	SS	0	17.32	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	285.0	0	SS	0	17.32	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	286.0	0	SS	0	17.31	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	287.0	0	SS	0	17.29	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	288.0	0	SS	0	17.28	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	289.0	0	SS	0	17.26	0	34.77	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	290.0	0	SS	0	17.23	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	291.0	0	SS	0	17.20	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	292.0	0	SS	0	17.15	0	34.76	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	293.0	0	SS	0	17.09	0	34.73	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	294.0	0	SS	0	16.99	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	295.0	0	SS	0	16.95	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	296.0	0	SS	0	16.90	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	297.0	0	SS	0	16.84	0	34.72	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	298.0	0	SS	0	16.80	0	34.75	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	299.0	0	SS	0	16.78	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	300.0	0	SS	0	16.75	0	34.74	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	301.0	0	SS	0	16.71	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	302.0	0	SS	0	16.55	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	303.0	0	SS	0	16.42	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	304.0	0	SS	0	16.35	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	305.0	0	SS	0	16.34	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	306.0	0	SS	0	16.32	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	307.0	0	SS	0	16.28	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	308.0	0	SS	0	16.27	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	309.0	0	SS	0	16.26	0	34.70	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	310.0	0	SS	0	16.25	0	34.71	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	311.0	0	SS	0	16.25	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	312.0	0	SS	0	16.24	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	313.0	0	SS	0	16.24	0	34.69	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	314.0	0	SS	0	16.20	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	315.0	0	SS	0	16.08	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	316.0	0	SS	0	16.00	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	317.0	0	SS	0	15.97	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	318.0	0	SS	0	15.94	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	319.0	0	SS	0	15.91	0	34.68	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	320.0	0	SS	0	15.90	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	321.0	0	SS	0	15.89	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	322.0	0	SS	0	15.88	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	323.0	0	SS	0	15.87	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	324.0	0	SS	0	15.80	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	325.0	0	SS	0	15.78	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	326.0	0	SS	0	15.77	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	327.0	0	SS	0	15.76	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	328.0	0	SS	0	15.76	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	329.0	0	SS	0	15.75	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	330.0	0	SS	0	15.75	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	331.0	0	SS	0	15.75	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	332.0	0	SS	0	15.73	0	34.67	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	333.0	0	SS	0	15.72	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	334.0	0	SS	0	15.69	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	335.0	0	SS	0	15.66	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	336.0	0	SS	0	15.62	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	337.0	0	SS	0	15.60	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	338.0	0	SS	0	15.59	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	339.0	0	SS	0	15.57	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	340.0	0	SS	0	15.56	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	341.0	0	SS	0	15.55	0	34.66	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	342.0	0	SS	0	15.55	0	34.64	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	343.0	0	SS	0	15.54	0	34.65	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	344.0	0	SS	0	15.49	0	34.64	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	345.0	0	SS	0	15.36	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	346.0	0	SS	0	15.33	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	347.0	0	SS	0	15.22	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	348.0	0	SS	0	15.15	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	349.0	0	SS	0	15.14	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	350.0	0	SS	0	15.14	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	351.0	0	SS	0	15.13	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	352.0	0	SS	0	15.12	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	353.0	0	SS	0	15.12	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	354.0	0	SS	0	15.12	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	355.0	0	SS	0	15.12	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	356.0	0	SS	0	15.12	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	357.0	0	SS	0	15.11	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	358.0	0	SS	0	15.11	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	359.0	0	SS	0	15.08	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	360.0	0	SS	0	15.06	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	361.0	0	SS	0	15.06	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	362.0	0	SS	0	15.06	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	363.0	0	SS	0	15.06	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	364.0	0	SS	0	15.05	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	365.0	0	SS	0	15.04	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	366.0	0	SS	0	15.03	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	367.0	0	SS	0	15.02	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	368.0	0	SS	0	15.02	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	369.0	0	SS	0	15.01	0	34.63	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	370.0	0	SS	0	15.01	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	371.0	0	SS	0	15.01	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	372.0	0	SS	0	15.01	0	34.61	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	373.0	0	SS	0	15.00	0	34.62	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	374.0	0	SS	0	14.97	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	375.0	0	SS	0	14.89	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	376.0	0	SS	0	14.84	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	377.0	0	SS	0	14.80	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	378.0	0	SS	0	14.75	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	379.0	0	SS	0	14.70	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	380.0	0	SS	0	14.68	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	381.0	0	SS	0	14.64	0	34.60	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	382.0	0	SS	0	14.66	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	383.0	0	SS	0	14.64	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	384.0	0	SS	0	14.63	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	385.0	0	SS	0	14.62	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	386.0	0	SS	0	14.61	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	387.0	0	SS	0	14.58	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	388.0	0	SS	0	14.58	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	389.0	0	SS	0	14.57	0	34.59	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	390.0	0	SS	0	14.52	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	391.0	0	SS	0	14.53	0	34.58	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	392.0	0	SS	0	14.47	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	393.0	0	SS	0	14.39	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	394.0	0	SS	0	14.34	0	34.57	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	395.0	0	SS	0	14.31	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	396.0	0	SS	0	14.30	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	397.0	0	SS	0	14.29	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	398.0	0	SS	0	14.27	0	34.56	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	399.0	0	SS	0	14.24	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	400.0	0	SS	0	14.20	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	401.0	0	SS	0	14.13	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	402.0	0	SS	0	14.10	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	403.0	0	SS	0	14.09	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	404.0	0	SS	0	14.06	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	405.0	0	SS	0	14.04	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	406.0	0	SS	0	14.03	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	407.0	0	SS	0	13.97	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	408.0	0	SS	0	13.95	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	409.0	0	SS	0	13.93	0	34.55	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	410.0	0	SS	0	13.92	0	34.54	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	411.0	0	SS	0	13.91	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	412.0	0	SS	0	13.87	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	413.0	0	SS	0	13.87	0	34.53	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	414.0	0	SS	0	13.86	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	415.0	0	SS	0	13.83	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	416.0	0	SS	0	13.80	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	417.0	0	SS	0	13.76	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	418.0	0	SS	0	13.75	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	419.0	0	SS	0	13.74	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	420.0	0	SS	0	13.72	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	421.0	0	SS	0	13.72	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	422.0	0	SS	0	13.71	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	423.0	0	SS	0	13.70	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	424.0	0	SS	0	13.70	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	425.0	0	SS	0	13.70	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	426.0	0	SS	0	13.68	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	427.0	0	SS	0	13.63	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	428.0	0	SS	0	13.60	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	429.0	0	SS	0	13.59	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	430.0	0	SS	0	13.57	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	431.0	0	SS	0	13.55	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	432.0	0	SS	0	13.54	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	433.0	0	SS	0	13.52	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	434.0	0	SS	0	13.52	0	34.52	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	435.0	0	SS	0	13.52	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	436.0	0	SS	0	13.49	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	437.0	0	SS	0	13.47	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	438.0	0	SS	0	13.46	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	439.0	0	SS	0	13.46	0	34.51	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	440.0	0	SS	0	13.44	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	441.0	0	SS	0	13.44	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	442.0	0	SS	0	13.43	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	443.0	0	SS	0	13.43	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	444.0	0	SS	0	13.41	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	445.0	0	SS	0	13.38	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	446.0	0	SS	0	13.31	0	34.46	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	447.0	0	SS	0	13.26	0	34.48	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	448.0	0	SS	0	13.24	0	34.50	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	449.0	0	SS	0	13.20	0	34.48	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	450.0	0	SS	0	13.14	0	34.47	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	451.0	0	SS	0	13.09	0	34.48	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	452.0	0	SS	0	13.07	0	34.47	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	453.0	0	SS	0	13.04	0	34.46	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	454.0	0	SS	0	12.99	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	455.0	0	SS	0	12.94	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	456.0	0	SS	0	12.92	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	457.0	0	SS	0	12.87	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	458.0	0	SS	0	12.84	0	34.46	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	459.0	0	SS	0	12.83	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	460.0	0	SS	0	12.83	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	461.0	0	SS	0	12.82	0	34.46	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	462.0	0	SS	0	12.81	0	34.42	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	463.0	0	SS	0	12.78	0	34.46	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	464.0	0	SS	0	12.77	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	465.0	0	SS	0	12.74	0	34.43	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	466.0	0	SS	0	12.67	0	34.43	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	467.0	0	SS	0	12.60	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	468.0	0	SS	0	12.57	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	469.0	0	SS	0	12.56	0	34.43	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	470.0	0	SS	0	12.55	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	471.0	0	SS	0	12.54	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	472.0	0	SS	0	12.54	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	473.0	0	SS	0	12.54	0	34.43	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	474.0	0	SS	0	12.53	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	475.0	0	SS	0	12.53	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	476.0	0	SS	0	12.52	0	34.43	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	477.0	0	SS	0	12.51	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	478.0	0	SS	0	12.51	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	479.0	0	SS	0	12.50	0	34.45	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	480.0	0	SS	0	12.48	0	34.44	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	481.0	0	SS	0	12.45	0	34.42	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	482.0	0	SS	0	12.41	0	34.40	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	483.0	0	SS	0	12.30	0	34.40	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	484.0	0	SS	0	12.22	0	34.40	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	485.0	0	SS	0	12.19	0	34.42	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	486.0	0	SS	0	12.16	0	34.40	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	487.0	0	SS	0	12.10	0	34.36	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	488.0	0	SS	0	11.95	0	34.36	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	489.0	0	SS	0	11.68	0	34.35	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	490.0	0	SS	0	11.54	0	34.36	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	491.0	0	SS	0	11.48	0	34.36	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	492.0	0	SS	0	11.42	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	493.0	0	SS	0	11.36	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	494.0	0	SS	0	11.33	0	34.35	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	495.0	0	SS	0	11.25	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	496.0	0	SS	0	11.11	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	497.0	0	SS	0	11.07	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	498.0	0	SS	0	11.04	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	499.0	0	SS	0	11.04	0	34.33	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	500.0	0	SS	0	11.03	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	501.0	0	SS	0	11.03	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	502.0	0	SS	0	11.03	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	503.0	0	SS	0	11.02	0	34.33	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	504.0	0	SS	0	11.02	0	34.35	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	505.0	0	SS	0	11.02	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	506.0	0	SS	0	11.01	0	34.34	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	507.0	0	SS	0	10.98	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	508.0	0	SS	0	10.95	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	509.0	0	SS	0	10.88	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	510.0	0	SS	0	10.87	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	511.0	0	SS	0	10.80	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	512.0	0	SS	0	10.75	0	34.33	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	513.0	0	SS	0	10.76	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	514.0	0	SS	0	10.76	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	515.0	0	SS	0	10.75	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	516.0	0	SS	0	10.75	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	517.0	0	SS	0	10.76	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	518.0	0	SS	0	10.76	0	34.33	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	519.0	0	SS	0	10.75	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	520.0	0	SS	0	10.74	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	521.0	0	SS	0	10.74	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	522.0	0	SS	0	10.71	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	523.0	0	SS	0	10.70	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	524.0	0	SS	0	10.69	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	525.0	0	SS	0	10.68	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	526.0	0	SS	0	10.67	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	527.0	0	SS	0	10.66	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	528.0	0	SS	0	10.66	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	529.0	0	SS	0	10.66	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	530.0	0	SS	0	10.66	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	531.0	0	SS	0	10.66	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	532.0	0	SS	0	10.65	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	533.0	0	SS	0	10.65	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	534.0	0	SS	0	10.64	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	535.0	0	SS	0	10.64	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	536.0	0	SS	0	10.63	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	537.0	0	SS	0	10.63	0	34.29	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	538.0	0	SS	0	10.59	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	539.0	0	SS	0	10.58	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	540.0	0	SS	0	10.59	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	541.0	0	SS	0	10.58	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	542.0	0	SS	0	10.57	0	34.32	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	543.0	0	SS	0	10.56	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	544.0	0	SS	0	10.57	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	545.0	0	SS	0	10.56	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	546.0	0	SS	0	10.55	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	547.0	0	SS	0	10.55	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	548.0	0	SS	0	10.54	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	549.0	0	SS	0	10.54	0	34.26	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	550.0	0	SS	0	10.53	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	551.0	0	SS	0	10.53	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	552.0	0	SS	0	10.53	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	553.0	0	SS	0	10.53	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	554.0	0	SS	0	10.48	0	34.30	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	555.0	0	SS	0	10.45	0	34.31	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	556.0	0	SS	0	10.43	0	34.28	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	557.0	0	SS	0	10.39	0	34.29	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	558.0	0	SS	0	10.12	0	34.08	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	559.0	0	SS	0	9.81	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	560.0	0	SS	0	9.71	0	34.27	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	561.0	0	SS	0	9.66	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	562.0	0	SS	0	9.65	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	563.0	0	SS	0	9.62	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	564.0	0	SS	0	9.60	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	565.0	0	SS	0	9.59	0	34.26	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	566.0	0	SS	0	9.58	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	567.0	0	SS	0	9.55	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	568.0	0	SS	0	9.54	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	569.0	0	SS	0	9.53	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	570.0	0	SS	0	9.51	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	571.0	0	SS	0	9.50	0	34.26	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	572.0	0	SS	0	9.49	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	573.0	0	SS	0	9.49	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	574.0	0	SS	0	9.49	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	575.0	0	SS	0	9.49	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	576.0	0	SS	0	9.48	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	577.0	0	SS	0	9.47	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	578.0	0	SS	0	9.47	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	579.0	0	SS	0	9.46	0	34.26	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	580.0	0	SS	0	9.45	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	581.0	0	SS	0	9.44	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	582.0	0	SS	0	9.42	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	583.0	0	SS	0	9.39	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	584.0	0	SS	0	9.38	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	585.0	0	SS	0	9.37	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	586.0	0	SS	0	9.35	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	587.0	0	SS	0	9.35	0	34.22	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	588.0	0	SS	0	9.34	0	34.25	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	589.0	0	SS	0	9.34	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	590.0	0	SS	0	9.32	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	591.0	0	SS	0	9.30	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	592.0	0	SS	0	9.26	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	593.0	0	SS	0	9.22	0	34.22	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	594.0	0	SS	0	9.18	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	595.0	0	SS	0	9.16	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	596.0	0	SS	0	9.14	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	597.0	0	SS	0	9.14	0	34.22	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	598.0	0	SS	0	9.12	0	34.24	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	599.0	0	SS	0	9.11	0	34.20	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	600.0	0	SS	0	9.06	0	34.22	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	601.0	0	SS	0	9.06	0	34.22	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	602.0	0	SS	0	9.05	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	603.0	0	SS	0	9.03	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	604.0	0	SS	0	9.03	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	605.0	0	SS	0	9.02	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	606.0	0	SS	0	9.01	0	34.20	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	607.0	0	SS	0	9.00	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	608.0	0	SS	0	8.97	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	609.0	0	SS	0	8.97	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	610.0	0	SS	0	8.95	0	34.21	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	611.0	0	SS	0	8.92	0	34.23	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	612.0	0	SS	0	8.78	0	34.18	0
JG4357_1999873	011	C	09/21/1999	04:14	142.3333	27.6667	0	613.0	0	SS	0	8.68	0	34.19	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	0.0	0	SS	0	28.28	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	1.0	0	SS	0	28.28	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	2.0	0	SS	0	28.27	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	3.0	0	SS	0	28.28	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	4.0	0	SS	0	28.28	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	5.0	0	SS	0	28.28	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	6.0	0	SS	0	28.30	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	7.0	0	SS	0	28.30	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	8.0	0	SS	0	28.25	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	9.0	0	SS	0	28.25	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	10.0	0	SS	0	28.24	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	11.0	0	SS	0	28.20	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	12.0	0	SS	0	28.12	0	34.55	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	13.0	0	SS	0	28.06	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	14.0	0	SS	0	28.09	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	15.0	0	SS	0	27.91	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	16.0	0	SS	0	27.68	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	17.0	0	SS	0	27.40	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	18.0	0	SS	0	27.29	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	19.0	0	SS	0	27.15	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	20.0	0	SS	0	27.01	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	21.0	0	SS	0	26.85	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	22.0	0	SS	0	26.75	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	23.0	0	SS	0	26.57	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	24.0	0	SS	0	26.40	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	25.0	0	SS	0	26.28	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	26.0	0	SS	0	26.24	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	27.0	0	SS	0	26.14	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	28.0	0	SS	0	25.95	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	29.0	0	SS	0	25.88	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	30.0	0	SS	0	25.87	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	31.0	0	SS	0	25.85	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	32.0	0	SS	0	25.81	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	33.0	0	SS	0	25.80	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	34.0	0	SS	0	25.80	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	35.0	0	SS	0	25.73	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	36.0	0	SS	0	25.70	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	37.0	0	SS	0	25.64	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	38.0	0	SS	0	25.60	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	39.0	0	SS	0	25.39	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	40.0	0	SS	0	25.30	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	41.0	0	SS	0	25.28	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	42.0	0	SS	0	25.25	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	43.0	0	SS	0	25.17	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	44.0	0	SS	0	25.09	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	45.0	0	SS	0	25.03	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	46.0	0	SS	0	25.01	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	47.0	0	SS	0	24.98	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	48.0	0	SS	0	24.94	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	49.0	0	SS	0	24.93	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	50.0	0	SS	0	24.92	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	51.0	0	SS	0	24.85	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	52.0	0	SS	0	24.83	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	53.0	0	SS	0	24.82	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	54.0	0	SS	0	24.79	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	55.0	0	SS	0	24.68	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	56.0	0	SS	0	24.57	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	57.0	0	SS	0	24.51	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	58.0	0	SS	0	24.49	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	59.0	0	SS	0	24.48	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	60.0	0	SS	0	24.43	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	61.0	0	SS	0	24.41	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	62.0	0	SS	0	24.28	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	63.0	0	SS	0	24.11	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	64.0	0	SS	0	23.97	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	65.0	0	SS	0	23.68	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	66.0	0	SS	0	23.35	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	67.0	0	SS	0	23.30	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	68.0	0	SS	0	23.30	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	69.0	0	SS	0	23.26	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	70.0	0	SS	0	23.22	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	71.0	0	SS	0	23.09	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	72.0	0	SS	0	23.02	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	73.0	0	SS	0	22.97	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	74.0	0	SS	0	22.89	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	75.0	0	SS	0	22.84	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	76.0	0	SS	0	22.61	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	77.0	0	SS	0	22.56	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	78.0	0	SS	0	22.53	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	79.0	0	SS	0	22.47	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	80.0	0	SS	0	22.37	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	81.0	0	SS	0	22.37	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	82.0	0	SS	0	22.32	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	83.0	0	SS	0	22.19	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	84.0	0	SS	0	22.12	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	85.0	0	SS	0	22.06	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	86.0	0	SS	0	21.92	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	87.0	0	SS	0	21.89	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	88.0	0	SS	0	21.64	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	89.0	0	SS	0	21.45	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	90.0	0	SS	0	21.41	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	91.0	0	SS	0	21.36	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	92.0	0	SS	0	21.32	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	93.0	0	SS	0	21.14	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	94.0	0	SS	0	21.10	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	95.0	0	SS	0	21.07	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	96.0	0	SS	0	20.96	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	97.0	0	SS	0	20.93	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	98.0	0	SS	0	20.93	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	99.0	0	SS	0	20.92	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	100.0	0	SS	0	20.91	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	101.0	0	SS	0	20.91	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	102.0	0	SS	0	20.89	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	103.0	0	SS	0	20.85	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	104.0	0	SS	0	20.73	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	105.0	0	SS	0	20.70	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	106.0	0	SS	0	20.67	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	107.0	0	SS	0	20.66	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	108.0	0	SS	0	20.62	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	109.0	0	SS	0	20.57	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	110.0	0	SS	0	20.55	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	111.0	0	SS	0	20.53	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	112.0	0	SS	0	20.53	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	113.0	0	SS	0	20.51	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	114.0	0	SS	0	20.47	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	115.0	0	SS	0	20.46	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	116.0	0	SS	0	20.45	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	117.0	0	SS	0	20.42	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	118.0	0	SS	0	20.39	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	119.0	0	SS	0	20.34	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	120.0	0	SS	0	20.29	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	121.0	0	SS	0	20.22	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	122.0	0	SS	0	20.19	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	123.0	0	SS	0	20.15	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	124.0	0	SS	0	20.08	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	125.0	0	SS	0	20.08	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	126.0	0	SS	0	20.05	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	127.0	0	SS	0	20.03	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	128.0	0	SS	0	20.01	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	129.0	0	SS	0	19.96	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	130.0	0	SS	0	19.93	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	131.0	0	SS	0	19.81	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	132.0	0	SS	0	19.76	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	133.0	0	SS	0	19.68	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	134.0	0	SS	0	19.60	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	135.0	0	SS	0	19.58	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	136.0	0	SS	0	19.54	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	137.0	0	SS	0	19.52	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	138.0	0	SS	0	19.51	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	139.0	0	SS	0	19.49	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	140.0	0	SS	0	19.44	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	141.0	0	SS	0	19.42	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	142.0	0	SS	0	19.38	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	143.0	0	SS	0	19.33	0	34.79	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	144.0	0	SS	0	19.31	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	145.0	0	SS	0	19.31	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	146.0	0	SS	0	19.31	0	34.79	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	147.0	0	SS	0	19.31	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	148.0	0	SS	0	19.29	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	149.0	0	SS	0	19.25	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	150.0	0	SS	0	19.24	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	151.0	0	SS	0	19.24	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	152.0	0	SS	0	19.22	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	153.0	0	SS	0	19.19	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	154.0	0	SS	0	19.18	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	155.0	0	SS	0	19.18	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	156.0	0	SS	0	19.16	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	157.0	0	SS	0	19.16	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	158.0	0	SS	0	19.11	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	159.0	0	SS	0	19.06	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	160.0	0	SS	0	19.00	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	161.0	0	SS	0	18.98	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	162.0	0	SS	0	18.97	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	163.0	0	SS	0	18.97	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	164.0	0	SS	0	18.96	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	165.0	0	SS	0	18.96	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	166.0	0	SS	0	18.94	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	167.0	0	SS	0	18.93	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	168.0	0	SS	0	18.92	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	169.0	0	SS	0	18.92	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	170.0	0	SS	0	18.89	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	171.0	0	SS	0	18.89	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	172.0	0	SS	0	18.89	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	173.0	0	SS	0	18.89	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	174.0	0	SS	0	18.87	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	175.0	0	SS	0	18.83	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	176.0	0	SS	0	18.78	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	177.0	0	SS	0	18.74	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	178.0	0	SS	0	18.71	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	179.0	0	SS	0	18.71	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	180.0	0	SS	0	18.70	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	181.0	0	SS	0	18.67	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	182.0	0	SS	0	18.66	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	183.0	0	SS	0	18.66	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	184.0	0	SS	0	18.65	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	185.0	0	SS	0	18.64	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	186.0	0	SS	0	18.61	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	187.0	0	SS	0	18.59	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	188.0	0	SS	0	18.56	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	189.0	0	SS	0	18.55	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	190.0	0	SS	0	18.54	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	191.0	0	SS	0	18.52	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	192.0	0	SS	0	18.49	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	193.0	0	SS	0	18.49	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	194.0	0	SS	0	18.48	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	195.0	0	SS	0	18.46	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	196.0	0	SS	0	18.45	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	197.0	0	SS	0	18.42	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	198.0	0	SS	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	199.0	0	SS	0	18.40	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	200.0	0	SS	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	201.0	0	SS	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	202.0	0	SS	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	203.0	0	SS	0	18.40	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	204.0	0	SS	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	205.0	0	SS	0	18.39	0	34.79	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	206.0	0	SS	0	18.39	0	34.79	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	207.0	0	SS	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	208.0	0	SS	0	18.39	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	209.0	0	SS	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	210.0	0	SS	0	18.40	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	211.0	0	SS	0	18.40	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	212.0	0	SS	0	18.39	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	213.0	0	SS	0	18.38	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	214.0	0	SS	0	18.37	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	215.0	0	SS	0	18.37	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	216.0	0	SS	0	18.35	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	217.0	0	SS	0	18.35	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	218.0	0	SS	0	18.34	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	219.0	0	SS	0	18.33	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	220.0	0	SS	0	18.34	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	221.0	0	SS	0	18.33	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	222.0	0	SS	0	18.33	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	223.0	0	SS	0	18.33	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	224.0	0	SS	0	18.31	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	225.0	0	SS	0	18.29	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	226.0	0	SS	0	18.29	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	227.0	0	SS	0	18.26	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	228.0	0	SS	0	18.22	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	229.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	230.0	0	SS	0	18.20	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	231.0	0	SS	0	18.20	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	232.0	0	SS	0	18.19	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	233.0	0	SS	0	18.19	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	234.0	0	SS	0	18.18	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	235.0	0	SS	0	18.16	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	236.0	0	SS	0	18.15	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	237.0	0	SS	0	18.13	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	238.0	0	SS	0	18.12	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	239.0	0	SS	0	18.07	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	240.0	0	SS	0	18.02	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	241.0	0	SS	0	18.01	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	242.0	0	SS	0	17.98	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	243.0	0	SS	0	17.93	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	244.0	0	SS	0	17.88	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	245.0	0	SS	0	17.85	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	246.0	0	SS	0	17.82	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	247.0	0	SS	0	17.79	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	248.0	0	SS	0	17.76	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	249.0	0	SS	0	17.76	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	250.0	0	SS	0	17.76	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	251.0	0	SS	0	17.75	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	252.0	0	SS	0	17.73	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	253.0	0	SS	0	17.72	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	254.0	0	SS	0	17.70	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	255.0	0	SS	0	17.69	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	256.0	0	SS	0	17.68	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	257.0	0	SS	0	17.65	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	258.0	0	SS	0	17.63	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	259.0	0	SS	0	17.57	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	260.0	0	SS	0	17.54	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	261.0	0	SS	0	17.48	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	262.0	0	SS	0	17.44	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	263.0	0	SS	0	17.12	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	264.0	0	SS	0	17.03	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	265.0	0	SS	0	16.99	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	266.0	0	SS	0	16.95	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	267.0	0	SS	0	16.90	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	268.0	0	SS	0	16.89	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	269.0	0	SS	0	16.88	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	270.0	0	SS	0	16.88	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	271.0	0	SS	0	16.87	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	272.0	0	SS	0	16.87	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	273.0	0	SS	0	16.86	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	274.0	0	SS	0	16.85	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	275.0	0	SS	0	16.84	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	276.0	0	SS	0	16.82	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	277.0	0	SS	0	16.80	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	278.0	0	SS	0	16.79	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	279.0	0	SS	0	16.79	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	280.0	0	SS	0	16.79	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	281.0	0	SS	0	16.78	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	282.0	0	SS	0	16.77	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	283.0	0	SS	0	16.77	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	284.0	0	SS	0	16.76	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	285.0	0	SS	0	16.76	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	286.0	0	SS	0	16.76	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	287.0	0	SS	0	16.76	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	288.0	0	SS	0	16.76	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	289.0	0	SS	0	16.76	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	290.0	0	SS	0	16.75	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	291.0	0	SS	0	16.75	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	292.0	0	SS	0	16.75	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	293.0	0	SS	0	16.75	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	294.0	0	SS	0	16.75	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	295.0	0	SS	0	16.74	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	296.0	0	SS	0	16.74	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	297.0	0	SS	0	16.73	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	298.0	0	SS	0	16.71	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	299.0	0	SS	0	16.71	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	300.0	0	SS	0	16.71	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	301.0	0	SS	0	16.71	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	302.0	0	SS	0	16.70	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	303.0	0	SS	0	16.70	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	304.0	0	SS	0	16.67	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	305.0	0	SS	0	16.67	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	306.0	0	SS	0	16.66	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	307.0	0	SS	0	16.63	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	308.0	0	SS	0	16.62	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	309.0	0	SS	0	16.60	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	310.0	0	SS	0	16.59	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	311.0	0	SS	0	16.58	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	312.0	0	SS	0	16.56	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	313.0	0	SS	0	16.52	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	314.0	0	SS	0	16.50	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	315.0	0	SS	0	16.45	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	316.0	0	SS	0	16.41	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	317.0	0	SS	0	16.37	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	318.0	0	SS	0	16.35	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	319.0	0	SS	0	16.35	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	320.0	0	SS	0	16.34	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	321.0	0	SS	0	16.34	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	322.0	0	SS	0	16.33	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	323.0	0	SS	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	324.0	0	SS	0	16.33	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	325.0	0	SS	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	326.0	0	SS	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	327.0	0	SS	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	328.0	0	SS	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	329.0	0	SS	0	16.31	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	330.0	0	SS	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	331.0	0	SS	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	332.0	0	SS	0	16.30	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	333.0	0	SS	0	16.31	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	334.0	0	SS	0	16.31	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	335.0	0	SS	0	16.26	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	336.0	0	SS	0	16.26	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	337.0	0	SS	0	16.23	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	338.0	0	SS	0	16.20	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	339.0	0	SS	0	16.19	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	340.0	0	SS	0	16.16	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	341.0	0	SS	0	16.11	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	342.0	0	SS	0	16.09	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	343.0	0	SS	0	16.06	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	344.0	0	SS	0	16.05	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	345.0	0	SS	0	16.05	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	346.0	0	SS	0	16.04	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	347.0	0	SS	0	16.03	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	348.0	0	SS	0	16.00	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	349.0	0	SS	0	15.99	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	350.0	0	SS	0	15.97	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	351.0	0	SS	0	15.95	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	352.0	0	SS	0	15.94	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	353.0	0	SS	0	15.94	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	354.0	0	SS	0	15.94	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	355.0	0	SS	0	15.93	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	356.0	0	SS	0	15.92	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	357.0	0	SS	0	15.92	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	358.0	0	SS	0	15.91	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	359.0	0	SS	0	15.90	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	360.0	0	SS	0	15.90	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	361.0	0	SS	0	15.89	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	362.0	0	SS	0	15.89	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	363.0	0	SS	0	15.89	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	364.0	0	SS	0	15.87	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	365.0	0	SS	0	15.77	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	366.0	0	SS	0	15.71	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	367.0	0	SS	0	15.70	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	368.0	0	SS	0	15.68	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	369.0	0	SS	0	15.64	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	370.0	0	SS	0	15.61	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	371.0	0	SS	0	15.61	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	372.0	0	SS	0	15.60	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	373.0	0	SS	0	15.60	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	374.0	0	SS	0	15.59	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	375.0	0	SS	0	15.59	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	376.0	0	SS	0	15.57	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	377.0	0	SS	0	15.53	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	378.0	0	SS	0	15.51	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	379.0	0	SS	0	15.50	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	380.0	0	SS	0	15.49	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	381.0	0	SS	0	15.48	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	382.0	0	SS	0	15.45	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	383.0	0	SS	0	15.35	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	384.0	0	SS	0	15.27	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	385.0	0	SS	0	15.22	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	386.0	0	SS	0	15.19	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	387.0	0	SS	0	15.18	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	388.0	0	SS	0	15.15	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	389.0	0	SS	0	15.14	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	390.0	0	SS	0	15.13	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	391.0	0	SS	0	15.12	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	392.0	0	SS	0	15.12	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	393.0	0	SS	0	15.11	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	394.0	0	SS	0	15.03	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	395.0	0	SS	0	14.95	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	396.0	0	SS	0	14.88	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	397.0	0	SS	0	14.86	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	398.0	0	SS	0	14.81	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	399.0	0	SS	0	14.79	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	400.0	0	SS	0	14.78	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	401.0	0	SS	0	14.78	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	402.0	0	SS	0	14.72	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	403.0	0	SS	0	14.68	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	404.0	0	SS	0	14.60	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	405.0	0	SS	0	14.58	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	406.0	0	SS	0	14.53	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	407.0	0	SS	0	14.41	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	408.0	0	SS	0	14.33	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	409.0	0	SS	0	14.29	0	34.55	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	410.0	0	SS	0	14.28	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	411.0	0	SS	0	14.27	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	412.0	0	SS	0	14.19	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	413.0	0	SS	0	14.10	0	34.55	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	414.0	0	SS	0	14.10	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	415.0	0	SS	0	14.10	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	416.0	0	SS	0	14.08	0	34.55	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	417.0	0	SS	0	14.08	0	34.55	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	418.0	0	SS	0	14.07	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	419.0	0	SS	0	14.03	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	420.0	0	SS	0	14.01	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	421.0	0	SS	0	13.99	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	422.0	0	SS	0	13.95	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	423.0	0	SS	0	13.91	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	424.0	0	SS	0	13.90	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	425.0	0	SS	0	13.86	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	426.0	0	SS	0	13.85	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	427.0	0	SS	0	13.85	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	428.0	0	SS	0	13.84	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	429.0	0	SS	0	13.82	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	430.0	0	SS	0	13.80	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	431.0	0	SS	0	13.77	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	432.0	0	SS	0	13.77	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	433.0	0	SS	0	13.75	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	434.0	0	SS	0	13.72	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	435.0	0	SS	0	13.70	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	436.0	0	SS	0	13.69	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	437.0	0	SS	0	13.65	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	438.0	0	SS	0	13.62	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	439.0	0	SS	0	13.57	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	440.0	0	SS	0	13.53	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	441.0	0	SS	0	13.53	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	442.0	0	SS	0	13.53	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	443.0	0	SS	0	13.52	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	444.0	0	SS	0	13.52	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	445.0	0	SS	0	13.52	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	446.0	0	SS	0	13.52	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	447.0	0	SS	0	13.52	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	448.0	0	SS	0	13.50	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	449.0	0	SS	0	13.49	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	450.0	0	SS	0	13.49	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	451.0	0	SS	0	13.49	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	452.0	0	SS	0	13.49	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	453.0	0	SS	0	13.48	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	454.0	0	SS	0	13.49	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	455.0	0	SS	0	13.48	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	456.0	0	SS	0	13.48	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	457.0	0	SS	0	13.43	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	458.0	0	SS	0	13.38	0	34.48	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	459.0	0	SS	0	13.35	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	460.0	0	SS	0	13.33	0	34.47	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	461.0	0	SS	0	13.21	0	34.45	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	462.0	0	SS	0	13.14	0	34.47	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	463.0	0	SS	0	13.08	0	34.47	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	464.0	0	SS	0	13.06	0	34.47	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	465.0	0	SS	0	13.03	0	34.47	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	466.0	0	SS	0	13.00	0	34.45	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	467.0	0	SS	0	12.93	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	468.0	0	SS	0	12.81	0	34.45	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	469.0	0	SS	0	12.76	0	34.44	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	470.0	0	SS	0	12.74	0	34.45	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	471.0	0	SS	0	12.72	0	34.45	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	472.0	0	SS	0	12.67	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	473.0	0	SS	0	12.52	0	34.37	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	474.0	0	SS	0	12.38	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	475.0	0	SS	0	12.35	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	476.0	0	SS	0	12.34	0	34.41	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	477.0	0	SS	0	12.32	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	478.0	0	SS	0	12.31	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	479.0	0	SS	0	12.30	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	480.0	0	SS	0	12.30	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	481.0	0	SS	0	12.30	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	482.0	0	SS	0	12.30	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	483.0	0	SS	0	12.30	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	484.0	0	SS	0	12.31	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	485.0	0	SS	0	12.30	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	486.0	0	SS	0	12.29	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	487.0	0	SS	0	12.29	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	488.0	0	SS	0	12.28	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	0.0	0	SC	0	20.91		34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	1.0	0	SC	0	28.28	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	2.0	0	SC	0	28.27	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	3.0	0	SC	0	28.28	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	4.0	0	SC	0	28.28	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	5.0	0	SC	0	28.28	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	6.0	0	SC	0	28.30	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	7.0	0	SC	0	28.30	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	8.0	0	SC	0	28.25	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	9.0	0	SC	0	28.25	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	10.0	0	SC	0	28.24	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	11.0	0	SC	0	28.20	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	12.0	0	SC	0	28.12	0	34.55	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	13.0	0	SC	0	28.06	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	14.0	0	SC	0	28.09	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	15.0	0	SC	0	27.91	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	16.0	0	SC	0	27.68	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	17.0	0	SC	0	27.40	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	18.0	0	SC	0	27.29	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	19.0	0	SC	0	27.15	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	20.0	0	SC	0	27.01	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	21.0	0	SC	0	26.85	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	22.0	0	SC	0	26.75	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	23.0	0	SC	0	26.57	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	24.0	0	SC	0	26.40	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	25.0	0	SC	0	26.28	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	26.0	0	SC	0	26.24	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	27.0	0	SC	0	26.14	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	28.0	0	SC	0	25.95	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	29.0	0	SC	0	25.88	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	30.0	0	SC	0	25.87	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	31.0	0	SC	0	25.85	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	32.0	0	SC	0	25.81	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	33.0	0	SC	0	25.80	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	34.0	0	SC	0	25.80	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	35.0	0	SC	0	25.73	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	36.0	0	SC	0	25.70	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	37.0	0	SC	0	25.64	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	38.0	0	SC	0	25.60	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	39.0	0	SC	0	25.39	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	40.0	0	SC	0	25.30	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	41.0	0	SC	0	25.28	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	42.0	0	SC	0	25.25	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	43.0	0	SC	0	25.17	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	44.0	0	SC	0	25.09	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	45.0	0	SC	0	25.03	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	46.0	0	SC	0	25.01	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	47.0	0	SC	0	24.98	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	48.0	0	SC	0	24.94	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	49.0	0	SC	0	24.93	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	50.0	0	SC	0	24.92	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	51.0	0	SC	0	24.85	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	52.0	0	SC	0	24.83	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	53.0	0	SC	0	24.82	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	54.0	0	SC	0	24.79	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	55.0	0	SC	0	24.68	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	56.0	0	SC	0	24.57	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	57.0	0	SC	0	24.51	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	58.0	0	SC	0	24.49	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	59.0	0	SC	0	24.48	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	60.0	0	SC	0	24.43	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	61.0	0	SC	0	24.41	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	62.0	0	SC	0	24.28	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	63.0	0	SC	0	24.11	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	64.0	0	SC	0	23.97	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	65.0	0	SC	0	23.68	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	66.0	0	SC	0	23.35	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	67.0	0	SC	0	23.30	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	68.0	0	SC	0	23.30	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	69.0	0	SC	0	23.26	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	70.0	0	SC	0	23.22	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	71.0	0	SC	0	23.09	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	72.0	0	SC	0	23.02	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	73.0	0	SC	0	22.97	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	74.0	0	SC	0	22.89	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	75.0	0	SC	0	22.84	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	76.0	0	SC	0	22.61	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	77.0	0	SC	0	22.56	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	78.0	0	SC	0	22.53	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	79.0	0	SC	0	22.47	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	80.0	0	SC	0	22.37	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	81.0	0	SC	0	22.37	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	82.0	0	SC	0	22.32	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	83.0	0	SC	0	22.19	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	84.0	0	SC	0	22.12	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	85.0	0	SC	0	22.06	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	86.0	0	SC	0	21.92	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	87.0	0	SC	0	21.89	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	88.0	0	SC	0	21.64	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	89.0	0	SC	0	21.45	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	90.0	0	SC	0	21.41	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	91.0	0	SC	0	21.36	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	92.0	0	SC	0	21.32	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	93.0	0	SC	0	21.14	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	94.0	0	SC	0	21.10	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	95.0	0	SC	0	21.07	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	96.0	0	SC	0	20.96	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	97.0	0	SC	0	20.93	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	98.0	0	SC	0	20.93	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	99.0	0	SC	0	20.92	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	101.0	0	SC	0	20.91	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	102.0	0	SC	0	20.89	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	103.0	0	SC	0	20.85	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	104.0	0	SC	0	20.73	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	105.0	0	SC	0	20.70	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	106.0	0	SC	0	20.67	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	107.0	0	SC	0	20.66	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	108.0	0	SC	0	20.62	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	109.0	0	SC	0	20.57	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	110.0	0	SC	0	20.55	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	111.0	0	SC	0	20.53	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	112.0	0	SC	0	20.53	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	113.0	0	SC	0	20.51	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	114.0	0	SC	0	20.47	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	115.0	0	SC	0	20.46	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	116.0	0	SC	0	20.45	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	117.0	0	SC	0	20.42	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	118.0	0	SC	0	20.39	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	119.0	0	SC	0	20.34	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	120.0	0	SC	0	20.29	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	121.0	0	SC	0	20.22	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	122.0	0	SC	0	20.19	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	123.0	0	SC	0	20.15	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	124.0	0	SC	0	20.08	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	125.0	0	SC	0	20.08	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	126.0	0	SC	0	20.05	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	127.0	0	SC	0	20.03	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	128.0	0	SC	0	20.01	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	129.0	0	SC	0	19.96	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	130.0	0	SC	0	19.93	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	131.0	0	SC	0	19.81	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	132.0	0	SC	0	19.76	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	133.0	0	SC	0	19.68	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	134.0	0	SC	0	19.60	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	135.0	0	SC	0	19.58	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	136.0	0	SC	0	19.54	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	137.0	0	SC	0	19.52	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	138.0	0	SC	0	19.51	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	139.0	0	SC	0	19.49	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	140.0	0	SC	0	19.44	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	141.0	0	SC	0	19.42	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	142.0	0	SC	0	19.38	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	143.0	0	SC	0	19.33	0	34.79	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	144.0	0	SC	0	19.31	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	145.0	0	SC	0	19.31	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	146.0	0	SC	0	19.31	0	34.79	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	147.0	0	SC	0	19.31	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	148.0	0	SC	0	19.29	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	149.0	0	SC	0	19.25	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	150.0	0	SC	0	19.24	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	151.0	0	SC	0	19.24	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	152.0	0	SC	0	19.22	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	153.0	0	SC	0	19.19	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	154.0	0	SC	0	19.18	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	155.0	0	SC	0	19.18	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	156.0	0	SC	0	19.16	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	157.0	0	SC	0	19.16	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	158.0	0	SC	0	19.11	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	159.0	0	SC	0	19.06	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	160.0	0	SC	0	19.00	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	161.0	0	SC	0	18.98	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	162.0	0	SC	0	18.97	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	163.0	0	SC	0	18.97	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	164.0	0	SC	0	18.96	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	165.0	0	SC	0	18.96	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	166.0	0	SC	0	18.94	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	167.0	0	SC	0	18.93	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	168.0	0	SC	0	18.92	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	169.0	0	SC	0	18.92	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	170.0	0	SC	0	18.89	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	171.0	0	SC	0	18.89	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	172.0	0	SC	0	18.89	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	173.0	0	SC	0	18.89	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	174.0	0	SC	0	18.87	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	175.0	0	SC	0	18.83	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	176.0	0	SC	0	18.78	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	177.0	0	SC	0	18.74	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	178.0	0	SC	0	18.71	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	179.0	0	SC	0	18.71	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	180.0	0	SC	0	18.70	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	181.0	0	SC	0	18.67	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	182.0	0	SC	0	18.66	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	183.0	0	SC	0	18.66	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	184.0	0	SC	0	18.65	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	185.0	0	SC	0	18.64	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	186.0	0	SC	0	18.61	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	187.0	0	SC	0	18.59	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	188.0	0	SC	0	18.56	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	189.0	0	SC	0	18.55	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	190.0	0	SC	0	18.54	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	191.0	0	SC	0	18.52	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	192.0	0	SC	0	18.49	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	193.0	0	SC	0	18.49	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	194.0	0	SC	0	18.48	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	195.0	0	SC	0	18.46	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	196.0	0	SC	0	18.45	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	197.0	0	SC	0	18.42	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	198.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	199.0	0	SC	0	18.40	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	201.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	202.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	203.0	0	SC	0	18.40	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	204.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	205.0	0	SC	0	18.39	0	34.79	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	206.0	0	SC	0	18.39	0	34.79	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	207.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	208.0	0	SC	0	18.39	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	209.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	210.0	0	SC	0	18.40	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	211.0	0	SC	0	18.40	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	212.0	0	SC	0	18.39	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	213.0	0	SC	0	18.38	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	214.0	0	SC	0	18.37	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	215.0	0	SC	0	18.37	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	216.0	0	SC	0	18.35	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	217.0	0	SC	0	18.35	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	218.0	0	SC	0	18.34	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	219.0	0	SC	0	18.33	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	220.0	0	SC	0	18.34	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	221.0	0	SC	0	18.33	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	222.0	0	SC	0	18.33	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	223.0	0	SC	0	18.33	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	224.0	0	SC	0	18.31	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	225.0	0	SC	0	18.29	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	226.0	0	SC	0	18.29	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	227.0	0	SC	0	18.26	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	228.0	0	SC	0	18.22	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	229.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	230.0	0	SC	0	18.20	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	231.0	0	SC	0	18.20	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	232.0	0	SC	0	18.19	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	233.0	0	SC	0	18.19	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	234.0	0	SC	0	18.18	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	235.0	0	SC	0	18.16	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	236.0	0	SC	0	18.15	0	34.78	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	237.0	0	SC	0	18.13	0	34.77	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	238.0	0	SC	0	18.12	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	239.0	0	SC	0	18.07	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	240.0	0	SC	0	18.02	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	241.0	0	SC	0	18.01	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	242.0	0	SC	0	17.98	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	243.0	0	SC	0	17.93	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	244.0	0	SC	0	17.88	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	245.0	0	SC	0	17.85	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	246.0	0	SC	0	17.82	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	247.0	0	SC	0	17.79	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	248.0	0	SC	0	17.76	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	249.0	0	SC	0	17.76	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	250.0	0	SC	0	17.76	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	251.0	0	SC	0	17.75	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	252.0	0	SC	0	17.73	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	253.0	0	SC	0	17.72	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	254.0	0	SC	0	17.70	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	255.0	0	SC	0	17.69	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	256.0	0	SC	0	17.68	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	257.0	0	SC	0	17.65	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	258.0	0	SC	0	17.63	0	34.75	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	259.0	0	SC	0	17.57	0	34.76	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	260.0	0	SC	0	17.54	0	34.74	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	261.0	0	SC	0	17.48	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	262.0	0	SC	0	17.44	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	263.0	0	SC	0	17.12	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	264.0	0	SC	0	17.03	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	265.0	0	SC	0	16.99	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	266.0	0	SC	0	16.95	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	267.0	0	SC	0	16.90	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	268.0	0	SC	0	16.89	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	269.0	0	SC	0	16.88	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	270.0	0	SC	0	16.88	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	271.0	0	SC	0	16.87	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	272.0	0	SC	0	16.87	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	273.0	0	SC	0	16.86	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	274.0	0	SC	0	16.85	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	275.0	0	SC	0	16.84	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	276.0	0	SC	0	16.82	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	277.0	0	SC	0	16.80	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	278.0	0	SC	0	16.79	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	279.0	0	SC	0	16.79	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	280.0	0	SC	0	16.79	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	281.0	0	SC	0	16.78	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	282.0	0	SC	0	16.77	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	283.0	0	SC	0	16.77	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	284.0	0	SC	0	16.76	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	285.0	0	SC	0	16.76	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	286.0	0	SC	0	16.76	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	287.0	0	SC	0	16.76	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	288.0	0	SC	0	16.76	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	289.0	0	SC	0	16.76	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	290.0	0	SC	0	16.75	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	291.0	0	SC	0	16.75	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	292.0	0	SC	0	16.75	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	293.0	0	SC	0	16.75	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	294.0	0	SC	0	16.75	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	295.0	0	SC	0	16.74	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	296.0	0	SC	0	16.74	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	297.0	0	SC	0	16.73	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	298.0	0	SC	0	16.71	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	299.0	0	SC	0	16.71	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	301.0	0	SC	0	16.71	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	302.0	0	SC	0	16.70	0	34.73	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	303.0	0	SC	0	16.70	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	304.0	0	SC	0	16.67	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	305.0	0	SC	0	16.67	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	306.0	0	SC	0	16.66	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	307.0	0	SC	0	16.63	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	308.0	0	SC	0	16.62	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	309.0	0	SC	0	16.60	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	310.0	0	SC	0	16.59	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	311.0	0	SC	0	16.58	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	312.0	0	SC	0	16.56	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	313.0	0	SC	0	16.52	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	314.0	0	SC	0	16.50	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	315.0	0	SC	0	16.45	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	316.0	0	SC	0	16.41	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	317.0	0	SC	0	16.37	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	318.0	0	SC	0	16.35	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	319.0	0	SC	0	16.35	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	320.0	0	SC	0	16.34	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	321.0	0	SC	0	16.34	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	322.0	0	SC	0	16.33	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	323.0	0	SC	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	324.0	0	SC	0	16.33	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	325.0	0	SC	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	326.0	0	SC	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	327.0	0	SC	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	328.0	0	SC	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	329.0	0	SC	0	16.31	0	34.72	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	330.0	0	SC	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	331.0	0	SC	0	16.32	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	332.0	0	SC	0	16.30	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	333.0	0	SC	0	16.31	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	334.0	0	SC	0	16.31	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	335.0	0	SC	0	16.26	0	34.71	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	336.0	0	SC	0	16.26	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	337.0	0	SC	0	16.23	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	338.0	0	SC	0	16.20	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	339.0	0	SC	0	16.19	0	34.70	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	340.0	0	SC	0	16.16	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	341.0	0	SC	0	16.11	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	342.0	0	SC	0	16.09	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	343.0	0	SC	0	16.06	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	344.0	0	SC	0	16.05	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	345.0	0	SC	0	16.05	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	346.0	0	SC	0	16.04	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	347.0	0	SC	0	16.03	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	348.0	0	SC	0	16.00	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	349.0	0	SC	0	15.99	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	350.0	0	SC	0	15.97	0	34.69	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	351.0	0	SC	0	15.95	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	352.0	0	SC	0	15.94	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	353.0	0	SC	0	15.94	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	354.0	0	SC	0	15.94	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	355.0	0	SC	0	15.93	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	356.0	0	SC	0	15.92	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	357.0	0	SC	0	15.92	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	358.0	0	SC	0	15.91	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	359.0	0	SC	0	15.90	0	34.68	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	360.0	0	SC	0	15.90	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	361.0	0	SC	0	15.89	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	362.0	0	SC	0	15.89	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	363.0	0	SC	0	15.89	0	34.67	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	364.0	0	SC	0	15.87	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	365.0	0	SC	0	15.77	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	366.0	0	SC	0	15.71	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	367.0	0	SC	0	15.70	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	368.0	0	SC	0	15.68	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	369.0	0	SC	0	15.64	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	370.0	0	SC	0	15.61	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	371.0	0	SC	0	15.61	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	372.0	0	SC	0	15.60	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	373.0	0	SC	0	15.60	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	374.0	0	SC	0	15.59	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	375.0	0	SC	0	15.59	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	376.0	0	SC	0	15.57	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	377.0	0	SC	0	15.53	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	378.0	0	SC	0	15.51	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	379.0	0	SC	0	15.50	0	34.65	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	380.0	0	SC	0	15.49	0	34.66	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	381.0	0	SC	0	15.48	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	382.0	0	SC	0	15.45	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	383.0	0	SC	0	15.35	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	384.0	0	SC	0	15.27	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	385.0	0	SC	0	15.22	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	386.0	0	SC	0	15.19	0	34.64	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	387.0	0	SC	0	15.18	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	388.0	0	SC	0	15.15	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	389.0	0	SC	0	15.14	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	390.0	0	SC	0	15.13	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	391.0	0	SC	0	15.12	0	34.63	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	392.0	0	SC	0	15.12	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	393.0	0	SC	0	15.11	0	34.62	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	394.0	0	SC	0	15.03	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	395.0	0	SC	0	14.95	0	34.60	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	396.0	0	SC	0	14.88	0	34.61	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	397.0	0	SC	0	14.86	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	398.0	0	SC	0	14.81	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	399.0	0	SC	0	14.79	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	401.0	0	SC	0	14.78	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	402.0	0	SC	0	14.72	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	403.0	0	SC	0	14.68	0	34.58	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	404.0	0	SC	0	14.60	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	405.0	0	SC	0	14.58	0	34.59	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	406.0	0	SC	0	14.53	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	407.0	0	SC	0	14.41	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	408.0	0	SC	0	14.33	0	34.57	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	409.0	0	SC	0	14.29	0	34.55	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	410.0	0	SC	0	14.28	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	411.0	0	SC	0	14.27	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	412.0	0	SC	0	14.19	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	413.0	0	SC	0	14.10	0	34.55	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	414.0	0	SC	0	14.10	0	34.56	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	415.0	0	SC	0	14.10	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	416.0	0	SC	0	14.08	0	34.55	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	417.0	0	SC	0	14.08	0	34.55	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	418.0	0	SC	0	14.07	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	419.0	0	SC	0	14.03	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	420.0	0	SC	0	14.01	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	421.0	0	SC	0	13.99	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	422.0	0	SC	0	13.95	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	423.0	0	SC	0	13.91	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	424.0	0	SC	0	13.90	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	425.0	0	SC	0	13.86	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	426.0	0	SC	0	13.85	0	34.53	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	427.0	0	SC	0	13.85	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	428.0	0	SC	0	13.84	0	34.54	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	429.0	0	SC	0	13.82	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	430.0	0	SC	0	13.80	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	431.0	0	SC	0	13.77	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	432.0	0	SC	0	13.77	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	433.0	0	SC	0	13.75	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	434.0	0	SC	0	13.72	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	435.0	0	SC	0	13.70	0	34.52	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	436.0	0	SC	0	13.69	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	437.0	0	SC	0	13.65	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	438.0	0	SC	0	13.62	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	439.0	0	SC	0	13.57	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	440.0	0	SC	0	13.53	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	441.0	0	SC	0	13.53	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	442.0	0	SC	0	13.53	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	443.0	0	SC	0	13.52	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	444.0	0	SC	0	13.52	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	445.0	0	SC	0	13.52	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	446.0	0	SC	0	13.52	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	447.0	0	SC	0	13.52	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	448.0	0	SC	0	13.50	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	449.0	0	SC	0	13.49	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	450.0	0	SC	0	13.49	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	451.0	0	SC	0	13.49	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	452.0	0	SC	0	13.49	0	34.51	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	453.0	0	SC	0	13.48	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	454.0	0	SC	0	13.49	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	455.0	0	SC	0	13.48	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	456.0	0	SC	0	13.48	0	34.50	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	457.0	0	SC	0	13.43	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	458.0	0	SC	0	13.38	0	34.48	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	459.0	0	SC	0	13.35	0	34.49	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	460.0	0	SC	0	13.33	0	34.47	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	461.0	0	SC	0	13.21	0	34.45	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	462.0	0	SC	0	13.14	0	34.47	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	463.0	0	SC	0	13.08	0	34.47	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	464.0	0	SC	0	13.06	0	34.47	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	465.0	0	SC	0	13.03	0	34.47	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	466.0	0	SC	0	13.00	0	34.45	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	467.0	0	SC	0	12.93	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	468.0	0	SC	0	12.81	0	34.45	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	469.0	0	SC	0	12.76	0	34.44	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	470.0	0	SC	0	12.74	0	34.45	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	471.0	0	SC	0	12.72	0	34.45	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	472.0	0	SC	0	12.67	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	473.0	0	SC	0	12.52	0	34.37	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	474.0	0	SC	0	12.38	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	475.0	0	SC	0	12.35	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	476.0	0	SC	0	12.34	0	34.41	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	477.0	0	SC	0	12.32	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	478.0	0	SC	0	12.31	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	479.0	0	SC	0	12.30	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	480.0	0	SC	0	12.30	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	481.0	0	SC	0	12.30	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	482.0	0	SC	0	12.30	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	483.0	0	SC	0	12.30	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	484.0	0	SC	0	12.31	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	485.0	0	SC	0	12.30	0	34.42	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	486.0	0	SC	0	12.29	0	34.43	0
JG4357_1999873	012	C	09/21/1999	05:11	142.3333	27.5000	0	487.0	0	SC	0	12.29	0	34.42	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	0.0	0	SS	0	28.56	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	1.0	0	SS	0	28.56	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	2.0	0	SS	0	28.55	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	3.0	0	SS	0	28.55	0	34.52	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	4.0	0	SS	0	28.56	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	5.0	0	SS	0	28.55	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	6.0	0	SS	0	28.56	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	7.0	0	SS	0	28.55	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	8.0	0	SS	0	28.54	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	9.0	0	SS	0	28.55	0	34.53	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	10.0	0	SS	0	28.54	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	11.0	0	SS	0	28.53	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	12.0	0	SS	0	28.52	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	13.0	0	SS	0	28.50	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	14.0	0	SS	0	28.46	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	15.0	0	SS	0	28.28	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	16.0	0	SS	0	28.27	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	17.0	0	SS	0	28.25	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	18.0	0	SS	0	27.89	0	34.51	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	19.0	0	SS	0	27.76	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	20.0	0	SS	0	27.65	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	21.0	0	SS	0	27.49	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	22.0	0	SS	0	27.29	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	23.0	0	SS	0	27.13	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	24.0	0	SS	0	26.96	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	25.0	0	SS	0	26.80	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	26.0	0	SS	0	26.68	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	27.0	0	SS	0	26.25	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	28.0	0	SS	0	26.08	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	29.0	0	SS	0	26.05	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	30.0	0	SS	0	25.95	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	31.0	0	SS	0	25.64	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	32.0	0	SS	0	25.46	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	33.0	0	SS	0	25.20	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	34.0	0	SS	0	25.08	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	35.0	0	SS	0	25.04	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	36.0	0	SS	0	24.98	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	37.0	0	SS	0	24.97	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	38.0	0	SS	0	24.89	0	34.61	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	39.0	0	SS	0	24.62	0	34.61	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	40.0	0	SS	0	24.46	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	41.0	0	SS	0	24.12	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	42.0	0	SS	0	24.05	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	43.0	0	SS	0	24.05	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	44.0	0	SS	0	24.04	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	45.0	0	SS	0	24.02	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	46.0	0	SS	0	23.98	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	47.0	0	SS	0	23.91	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	48.0	0	SS	0	23.73	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	49.0	0	SS	0	23.52	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	50.0	0	SS	0	23.41	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	51.0	0	SS	0	23.37	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	52.0	0	SS	0	23.35	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	53.0	0	SS	0	23.35	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	54.0	0	SS	0	23.28	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	55.0	0	SS	0	23.23	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	56.0	0	SS	0	23.17	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	57.0	0	SS	0	23.14	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	58.0	0	SS	0	23.04	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	59.0	0	SS	0	22.87	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	60.0	0	SS	0	22.86	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	61.0	0	SS	0	22.86	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	62.0	0	SS	0	22.84	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	63.0	0	SS	0	22.80	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	64.0	0	SS	0	22.77	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	65.0	0	SS	0	22.70	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	66.0	0	SS	0	22.67	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	67.0	0	SS	0	22.61	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	68.0	0	SS	0	22.56	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	69.0	0	SS	0	22.49	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	70.0	0	SS	0	22.44	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	71.0	0	SS	0	22.39	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	72.0	0	SS	0	22.26	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	73.0	0	SS	0	22.16	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	74.0	0	SS	0	22.03	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	75.0	0	SS	0	21.86	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	76.0	0	SS	0	21.83	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	77.0	0	SS	0	21.78	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	78.0	0	SS	0	21.69	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	79.0	0	SS	0	21.62	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	80.0	0	SS	0	21.57	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	81.0	0	SS	0	21.53	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	82.0	0	SS	0	21.49	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	83.0	0	SS	0	21.48	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	84.0	0	SS	0	21.48	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	85.0	0	SS	0	21.45	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	86.0	0	SS	0	21.40	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	87.0	0	SS	0	21.38	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	88.0	0	SS	0	21.35	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	89.0	0	SS	0	21.32	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	90.0	0	SS	0	21.33	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	91.0	0	SS	0	21.32	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	92.0	0	SS	0	21.29	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	93.0	0	SS	0	21.26	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	94.0	0	SS	0	21.24	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	95.0	0	SS	0	21.21	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	96.0	0	SS	0	21.15	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	97.0	0	SS	0	21.10	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	98.0	0	SS	0	21.07	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	99.0	0	SS	0	21.03	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	100.0	0	SS	0	21.02	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	101.0	0	SS	0	20.96	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	102.0	0	SS	0	20.92	0	34.80	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	103.0	0	SS	0	20.91	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	104.0	0	SS	0	20.90	0	34.80	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	105.0	0	SS	0	20.88	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	106.0	0	SS	0	20.77	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	107.0	0	SS	0	20.61	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	108.0	0	SS	0	20.56	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	109.0	0	SS	0	20.50	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	110.0	0	SS	0	20.48	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	111.0	0	SS	0	20.46	0	34.80	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	112.0	0	SS	0	20.42	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	113.0	0	SS	0	20.38	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	114.0	0	SS	0	20.34	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	115.0	0	SS	0	20.28	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	116.0	0	SS	0	20.23	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	117.0	0	SS	0	20.23	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	118.0	0	SS	0	20.22	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	119.0	0	SS	0	20.20	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	120.0	0	SS	0	20.20	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	121.0	0	SS	0	20.19	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	122.0	0	SS	0	20.17	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	123.0	0	SS	0	20.09	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	124.0	0	SS	0	20.06	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	125.0	0	SS	0	20.04	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	126.0	0	SS	0	19.96	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	127.0	0	SS	0	19.88	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	128.0	0	SS	0	19.87	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	129.0	0	SS	0	19.83	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	130.0	0	SS	0	19.81	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	131.0	0	SS	0	19.76	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	132.0	0	SS	0	19.73	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	133.0	0	SS	0	19.73	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	134.0	0	SS	0	19.70	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	135.0	0	SS	0	19.69	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	136.0	0	SS	0	19.66	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	137.0	0	SS	0	19.63	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	138.0	0	SS	0	19.60	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	139.0	0	SS	0	19.58	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	140.0	0	SS	0	19.51	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	141.0	0	SS	0	19.46	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	142.0	0	SS	0	19.43	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	143.0	0	SS	0	19.42	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	144.0	0	SS	0	19.41	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	145.0	0	SS	0	19.37	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	146.0	0	SS	0	19.31	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	147.0	0	SS	0	19.29	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	148.0	0	SS	0	19.29	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	149.0	0	SS	0	19.28	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	150.0	0	SS	0	19.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	151.0	0	SS	0	19.25	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	152.0	0	SS	0	19.22	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	153.0	0	SS	0	19.22	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	154.0	0	SS	0	19.21	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	155.0	0	SS	0	19.20	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	156.0	0	SS	0	19.20	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	157.0	0	SS	0	19.19	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	158.0	0	SS	0	19.18	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	159.0	0	SS	0	19.17	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	160.0	0	SS	0	19.17	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	161.0	0	SS	0	19.17	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	162.0	0	SS	0	19.16	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	163.0	0	SS	0	19.15	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	164.0	0	SS	0	19.15	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	165.0	0	SS	0	19.11	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	166.0	0	SS	0	19.10	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	167.0	0	SS	0	19.02	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	168.0	0	SS	0	18.98	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	169.0	0	SS	0	18.96	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	170.0	0	SS	0	18.93	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	171.0	0	SS	0	18.89	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	172.0	0	SS	0	18.87	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	173.0	0	SS	0	18.84	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	174.0	0	SS	0	18.81	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	175.0	0	SS	0	18.75	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	176.0	0	SS	0	18.72	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	177.0	0	SS	0	18.68	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	178.0	0	SS	0	18.66	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	179.0	0	SS	0	18.65	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	180.0	0	SS	0	18.61	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	181.0	0	SS	0	18.60	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	182.0	0	SS	0	18.60	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	183.0	0	SS	0	18.59	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	184.0	0	SS	0	18.56	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	185.0	0	SS	0	18.53	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	186.0	0	SS	0	18.50	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	187.0	0	SS	0	18.49	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	188.0	0	SS	0	18.45	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	189.0	0	SS	0	18.45	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	190.0	0	SS	0	18.44	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	191.0	0	SS	0	18.42	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	192.0	0	SS	0	18.42	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	193.0	0	SS	0	18.42	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	194.0	0	SS	0	18.41	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	195.0	0	SS	0	18.41	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	196.0	0	SS	0	18.41	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	197.0	0	SS	0	18.40	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	198.0	0	SS	0	18.40	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	199.0	0	SS	0	18.38	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	200.0	0	SS	0	18.35	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	201.0	0	SS	0	18.34	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	202.0	0	SS	0	18.33	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	203.0	0	SS	0	18.31	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	204.0	0	SS	0	18.30	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	205.0	0	SS	0	18.30	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	206.0	0	SS	0	18.29	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	207.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	208.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	209.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	210.0	0	SS	0	18.27	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	211.0	0	SS	0	18.27	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	212.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	213.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	214.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	215.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	216.0	0	SS	0	18.26	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	217.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	218.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	219.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	220.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	221.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	222.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	223.0	0	SS	0	18.24	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	224.0	0	SS	0	18.24	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	225.0	0	SS	0	18.24	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	226.0	0	SS	0	18.23	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	227.0	0	SS	0	18.22	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	228.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	229.0	0	SS	0	18.21	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	230.0	0	SS	0	18.21	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	231.0	0	SS	0	18.20	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	232.0	0	SS	0	18.20	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	233.0	0	SS	0	18.17	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	234.0	0	SS	0	18.16	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	235.0	0	SS	0	18.15	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	236.0	0	SS	0	18.13	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	237.0	0	SS	0	18.12	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	238.0	0	SS	0	18.10	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	239.0	0	SS	0	18.08	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	240.0	0	SS	0	18.07	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	241.0	0	SS	0	18.07	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	242.0	0	SS	0	18.07	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	243.0	0	SS	0	18.05	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	244.0	0	SS	0	18.02	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	245.0	0	SS	0	18.00	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	246.0	0	SS	0	18.00	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	247.0	0	SS	0	17.99	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	248.0	0	SS	0	17.98	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	249.0	0	SS	0	17.96	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	250.0	0	SS	0	17.95	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	251.0	0	SS	0	17.94	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	252.0	0	SS	0	17.93	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	253.0	0	SS	0	17.91	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	254.0	0	SS	0	17.89	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	255.0	0	SS	0	17.88	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	256.0	0	SS	0	17.87	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	257.0	0	SS	0	17.86	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	258.0	0	SS	0	17.85	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	259.0	0	SS	0	17.83	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	260.0	0	SS	0	17.79	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	261.0	0	SS	0	17.79	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	262.0	0	SS	0	17.78	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	263.0	0	SS	0	17.77	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	264.0	0	SS	0	17.75	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	265.0	0	SS	0	17.72	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	266.0	0	SS	0	17.67	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	267.0	0	SS	0	17.63	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	268.0	0	SS	0	17.58	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	269.0	0	SS	0	17.57	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	270.0	0	SS	0	17.55	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	271.0	0	SS	0	17.52	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	272.0	0	SS	0	17.48	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	273.0	0	SS	0	17.45	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	274.0	0	SS	0	17.40	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	275.0	0	SS	0	17.36	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	276.0	0	SS	0	17.31	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	277.0	0	SS	0	17.28	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	278.0	0	SS	0	17.24	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	279.0	0	SS	0	17.23	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	280.0	0	SS	0	17.23	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	281.0	0	SS	0	17.23	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	282.0	0	SS	0	17.23	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	283.0	0	SS	0	17.23	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	284.0	0	SS	0	17.22	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	285.0	0	SS	0	17.22	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	286.0	0	SS	0	17.22	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	287.0	0	SS	0	17.20	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	288.0	0	SS	0	17.15	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	289.0	0	SS	0	17.10	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	290.0	0	SS	0	17.02	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	291.0	0	SS	0	16.99	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	292.0	0	SS	0	16.96	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	293.0	0	SS	0	16.86	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	294.0	0	SS	0	16.84	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	295.0	0	SS	0	16.80	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	296.0	0	SS	0	16.77	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	297.0	0	SS	0	16.74	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	298.0	0	SS	0	16.70	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	299.0	0	SS	0	16.64	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	300.0	0	SS	0	16.60	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	301.0	0	SS	0	16.59	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	302.0	0	SS	0	16.56	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	303.0	0	SS	0	16.53	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	304.0	0	SS	0	16.46	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	305.0	0	SS	0	16.41	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	306.0	0	SS	0	16.36	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	307.0	0	SS	0	16.35	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	308.0	0	SS	0	16.33	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	309.0	0	SS	0	16.32	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	310.0	0	SS	0	16.32	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	311.0	0	SS	0	16.31	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	312.0	0	SS	0	16.28	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	313.0	0	SS	0	16.26	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	314.0	0	SS	0	16.25	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	315.0	0	SS	0	16.23	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	316.0	0	SS	0	16.22	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	317.0	0	SS	0	16.22	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	318.0	0	SS	0	16.22	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	319.0	0	SS	0	16.22	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	320.0	0	SS	0	16.21	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	321.0	0	SS	0	16.21	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	322.0	0	SS	0	16.21	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	323.0	0	SS	0	16.21	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	324.0	0	SS	0	16.19	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	325.0	0	SS	0	16.16	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	326.0	0	SS	0	16.10	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	327.0	0	SS	0	16.06	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	328.0	0	SS	0	16.02	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	329.0	0	SS	0	16.01	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	330.0	0	SS	0	15.99	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	331.0	0	SS	0	15.99	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	332.0	0	SS	0	15.97	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	333.0	0	SS	0	15.92	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	334.0	0	SS	0	15.89	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	335.0	0	SS	0	15.86	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	336.0	0	SS	0	15.87	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	337.0	0	SS	0	15.87	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	338.0	0	SS	0	15.87	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	339.0	0	SS	0	15.87	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	340.0	0	SS	0	15.87	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	341.0	0	SS	0	15.87	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	342.0	0	SS	0	15.86	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	343.0	0	SS	0	15.86	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	344.0	0	SS	0	15.86	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	345.0	0	SS	0	15.82	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	346.0	0	SS	0	15.76	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	347.0	0	SS	0	15.69	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	348.0	0	SS	0	15.69	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	349.0	0	SS	0	15.67	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	350.0	0	SS	0	15.66	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	351.0	0	SS	0	15.65	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	352.0	0	SS	0	15.64	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	353.0	0	SS	0	15.62	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	354.0	0	SS	0	15.61	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	355.0	0	SS	0	15.60	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	356.0	0	SS	0	15.58	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	357.0	0	SS	0	15.59	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	358.0	0	SS	0	15.59	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	359.0	0	SS	0	15.58	0	34.65	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	360.0	0	SS	0	15.57	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	361.0	0	SS	0	15.57	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	362.0	0	SS	0	15.57	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	363.0	0	SS	0	15.57	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	364.0	0	SS	0	15.56	0	34.65	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	365.0	0	SS	0	15.55	0	34.65	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	366.0	0	SS	0	15.50	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	367.0	0	SS	0	15.47	0	34.65	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	368.0	0	SS	0	15.44	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	369.0	0	SS	0	15.36	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	370.0	0	SS	0	15.33	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	371.0	0	SS	0	15.32	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	372.0	0	SS	0	15.29	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	373.0	0	SS	0	15.27	0	34.61	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	374.0	0	SS	0	15.25	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	375.0	0	SS	0	15.23	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	376.0	0	SS	0	15.23	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	377.0	0	SS	0	15.23	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	378.0	0	SS	0	15.22	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	379.0	0	SS	0	15.22	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	380.0	0	SS	0	15.21	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	381.0	0	SS	0	15.21	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	382.0	0	SS	0	15.21	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	383.0	0	SS	0	15.17	0	34.61	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	384.0	0	SS	0	15.16	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	385.0	0	SS	0	15.12	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	386.0	0	SS	0	15.04	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	387.0	0	SS	0	15.01	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	388.0	0	SS	0	15.00	0	34.61	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	389.0	0	SS	0	14.97	0	34.60	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	390.0	0	SS	0	14.92	0	34.60	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	391.0	0	SS	0	14.84	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	392.0	0	SS	0	14.80	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	393.0	0	SS	0	14.73	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	394.0	0	SS	0	14.67	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	395.0	0	SS	0	14.63	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	396.0	0	SS	0	14.61	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	397.0	0	SS	0	14.60	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	398.0	0	SS	0	14.57	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	399.0	0	SS	0	14.55	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	400.0	0	SS	0	14.52	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	401.0	0	SS	0	14.52	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	402.0	0	SS	0	14.51	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	403.0	0	SS	0	14.51	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	404.0	0	SS	0	14.51	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	405.0	0	SS	0	14.50	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	406.0	0	SS	0	14.50	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	407.0	0	SS	0	14.50	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	408.0	0	SS	0	14.50	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	409.0	0	SS	0	14.50	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	410.0	0	SS	0	14.49	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	411.0	0	SS	0	14.48	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	412.0	0	SS	0	14.48	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	413.0	0	SS	0	14.48	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	414.0	0	SS	0	14.48	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	415.0	0	SS	0	14.47	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	416.0	0	SS	0	14.47	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	417.0	0	SS	0	14.46	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	418.0	0	SS	0	14.45	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	419.0	0	SS	0	14.45	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	420.0	0	SS	0	14.44	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	421.0	0	SS	0	14.44	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	422.0	0	SS	0	14.42	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	423.0	0	SS	0	14.41	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	424.0	0	SS	0	14.40	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	425.0	0	SS	0	14.39	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	426.0	0	SS	0	14.36	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	427.0	0	SS	0	14.34	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	428.0	0	SS	0	14.33	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	429.0	0	SS	0	14.30	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	430.0	0	SS	0	14.27	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	431.0	0	SS	0	14.25	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	432.0	0	SS	0	14.25	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	433.0	0	SS	0	14.24	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	434.0	0	SS	0	14.19	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	435.0	0	SS	0	14.09	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	436.0	0	SS	0	13.98	0	34.53	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	437.0	0	SS	0	13.91	0	34.51	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	438.0	0	SS	0	13.77	0	34.50	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	439.0	0	SS	0	13.62	0	34.46	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	440.0	0	SS	0	13.50	0	34.52	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	441.0	0	SS	0	13.51	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	442.0	0	SS	0	13.50	0	34.50	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	443.0	0	SS	0	13.50	0	34.50	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	444.0	0	SS	0	13.49	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	445.0	0	SS	0	13.46	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	446.0	0	SS	0	13.42	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	447.0	0	SS	0	13.41	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	448.0	0	SS	0	13.39	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	449.0	0	SS	0	13.33	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	450.0	0	SS	0	13.32	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	451.0	0	SS	0	13.31	0	34.51	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	452.0	0	SS	0	13.31	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	453.0	0	SS	0	13.31	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	454.0	0	SS	0	13.30	0	34.50	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	455.0	0	SS	0	13.30	0	34.50	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	456.0	0	SS	0	13.30	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	457.0	0	SS	0	13.30	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	458.0	0	SS	0	13.28	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	459.0	0	SS	0	13.21	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	460.0	0	SS	0	13.19	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	461.0	0	SS	0	13.19	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	462.0	0	SS	0	13.19	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	463.0	0	SS	0	13.19	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	464.0	0	SS	0	13.18	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	465.0	0	SS	0	13.17	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	466.0	0	SS	0	13.16	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	467.0	0	SS	0	13.16	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	468.0	0	SS	0	13.15	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	469.0	0	SS	0	13.11	0	34.45	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	470.0	0	SS	0	13.06	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	471.0	0	SS	0	13.04	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	472.0	0	SS	0	13.00	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	473.0	0	SS	0	12.99	0	34.46	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	474.0	0	SS	0	12.97	0	34.46	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	475.0	0	SS	0	12.90	0	34.44	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	476.0	0	SS	0	12.81	0	34.45	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	477.0	0	SS	0	12.76	0	34.42	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	478.0	0	SS	0	12.71	0	34.43	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	479.0	0	SS	0	12.67	0	34.42	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	480.0	0	SS	0	12.63	0	34.41	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	481.0	0	SS	0	12.56	0	34.44	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	482.0	0	SS	0	12.54	0	34.43	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	483.0	0	SS	0	12.54	0	34.43	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	484.0	0	SS	0	12.53	0	34.44	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	485.0	0	SS	0	12.52	0	34.45	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	486.0	0	SS	0	12.50	0	34.43	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	487.0	0	SS	0	12.48	0	34.42	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	488.0	0	SS	0	12.38	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	489.0	0	SS	0	12.19	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	490.0	0	SS	0	12.04	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	491.0	0	SS	0	11.97	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	492.0	0	SS	0	11.93	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	493.0	0	SS	0	11.84	0	34.35	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	494.0	0	SS	0	11.77	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	495.0	0	SS	0	11.74	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	496.0	0	SS	0	11.74	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	497.0	0	SS	0	11.72	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	498.0	0	SS	0	11.68	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	499.0	0	SS	0	11.68	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	500.0	0	SS	0	11.67	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	501.0	0	SS	0	11.67	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	502.0	0	SS	0	11.67	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	503.0	0	SS	0	11.67	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	504.0	0	SS	0	11.67	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	505.0	0	SS	0	11.67	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	506.0	0	SS	0	11.65	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	507.0	0	SS	0	11.61	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	508.0	0	SS	0	11.58	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	509.0	0	SS	0	11.57	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	510.0	0	SS	0	11.56	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	511.0	0	SS	0	11.55	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	512.0	0	SS	0	11.52	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	513.0	0	SS	0	11.51	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	514.0	0	SS	0	11.48	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	515.0	0	SS	0	11.45	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	516.0	0	SS	0	11.42	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	517.0	0	SS	0	11.40	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	518.0	0	SS	0	11.39	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	519.0	0	SS	0	11.37	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	520.0	0	SS	0	11.37	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	521.0	0	SS	0	11.36	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	522.0	0	SS	0	11.36	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	523.0	0	SS	0	11.35	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	524.0	0	SS	0	11.35	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	525.0	0	SS	0	11.34	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	526.0	0	SS	0	11.33	0	34.35	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	527.0	0	SS	0	11.25	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	528.0	0	SS	0	11.18	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	529.0	0	SS	0	11.11	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	530.0	0	SS	0	11.08	0	34.35	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	531.0	0	SS	0	11.07	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	532.0	0	SS	0	11.06	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	533.0	0	SS	0	11.01	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	534.0	0	SS	0	10.90	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	535.0	0	SS	0	10.86	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	536.0	0	SS	0	10.84	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	537.0	0	SS	0	10.84	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	538.0	0	SS	0	10.81	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	539.0	0	SS	0	10.76	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	540.0	0	SS	0	10.75	0	34.31	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	541.0	0	SS	0	10.71	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	542.0	0	SS	0	10.68	0	34.32	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	543.0	0	SS	0	10.67	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	544.0	0	SS	0	10.66	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	545.0	0	SS	0	10.66	0	34.32	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	546.0	0	SS	0	10.63	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	547.0	0	SS	0	10.64	0	34.31	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	548.0	0	SS	0	10.63	0	34.32	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	549.0	0	SS	0	10.60	0	34.32	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	550.0	0	SS	0	10.56	0	34.31	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	551.0	0	SS	0	10.52	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	552.0	0	SS	0	10.38	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	553.0	0	SS	0	10.30	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	554.0	0	SS	0	10.26	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	555.0	0	SS	0	10.24	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	556.0	0	SS	0	10.17	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	557.0	0	SS	0	10.17	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	558.0	0	SS	0	10.15	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	559.0	0	SS	0	10.13	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	560.0	0	SS	0	10.13	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	561.0	0	SS	0	10.12	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	562.0	0	SS	0	10.12	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	563.0	0	SS	0	10.12	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	564.0	0	SS	0	10.12	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	565.0	0	SS	0	10.09	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	566.0	0	SS	0	10.05	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	567.0	0	SS	0	10.02	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	568.0	0	SS	0	9.97	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	569.0	0	SS	0	9.91	0	34.31	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	570.0	0	SS	0	9.90	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	571.0	0	SS	0	9.90	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	572.0	0	SS	0	9.90	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	573.0	0	SS	0	9.90	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	574.0	0	SS	0	9.90	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	575.0	0	SS	0	9.89	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	576.0	0	SS	0	9.89	0	34.27	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	577.0	0	SS	0	9.86	0	34.27	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	578.0	0	SS	0	9.82	0	34.27	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	579.0	0	SS	0	9.80	0	34.27	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	580.0	0	SS	0	9.79	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	581.0	0	SS	0	9.75	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	582.0	0	SS	0	9.69	0	34.27	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	583.0	0	SS	0	9.68	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	584.0	0	SS	0	9.64	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	585.0	0	SS	0	9.58	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	586.0	0	SS	0	9.54	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	587.0	0	SS	0	9.50	0	34.23	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	588.0	0	SS	0	9.45	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	589.0	0	SS	0	9.44	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	590.0	0	SS	0	9.42	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	591.0	0	SS	0	9.42	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	592.0	0	SS	0	9.42	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	593.0	0	SS	0	9.40	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	594.0	0	SS	0	9.40	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	595.0	0	SS	0	9.40	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	596.0	0	SS	0	9.39	0	34.24	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	597.0	0	SS	0	9.38	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	598.0	0	SS	0	9.37	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	599.0	0	SS	0	9.36	0	34.24	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	600.0	0	SS	0	9.34	0	34.22	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	601.0	0	SS	0	9.26	0	34.22	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	0.0	0	SC	0	21.02		34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	1.0	0	SC	0	28.56	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	2.0	0	SC	0	28.55	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	3.0	0	SC	0	28.55	0	34.52	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	4.0	0	SC	0	28.56	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	5.0	0	SC	0	28.55	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	6.0	0	SC	0	28.56	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	7.0	0	SC	0	28.55	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	8.0	0	SC	0	28.54	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	9.0	0	SC	0	28.55	0	34.53	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	10.0	0	SC	0	28.54	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	11.0	0	SC	0	28.53	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	12.0	0	SC	0	28.52	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	13.0	0	SC	0	28.50	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	14.0	0	SC	0	28.46	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	15.0	0	SC	0	28.28	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	16.0	0	SC	0	28.27	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	17.0	0	SC	0	28.25	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	18.0	0	SC	0	27.89	0	34.51	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	19.0	0	SC	0	27.76	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	20.0	0	SC	0	27.65	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	21.0	0	SC	0	27.49	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	22.0	0	SC	0	27.29	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	23.0	0	SC	0	27.13	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	24.0	0	SC	0	26.96	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	25.0	0	SC	0	26.80	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	26.0	0	SC	0	26.68	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	27.0	0	SC	0	26.25	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	28.0	0	SC	0	26.08	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	29.0	0	SC	0	26.05	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	30.0	0	SC	0	25.95	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	31.0	0	SC	0	25.64	0	34.54	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	32.0	0	SC	0	25.46	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	33.0	0	SC	0	25.20	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	34.0	0	SC	0	25.08	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	35.0	0	SC	0	25.04	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	36.0	0	SC	0	24.98	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	37.0	0	SC	0	24.97	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	38.0	0	SC	0	24.89	0	34.61	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	39.0	0	SC	0	24.62	0	34.61	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	40.0	0	SC	0	24.46	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	41.0	0	SC	0	24.12	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	42.0	0	SC	0	24.05	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	43.0	0	SC	0	24.05	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	44.0	0	SC	0	24.04	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	45.0	0	SC	0	24.02	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	46.0	0	SC	0	23.98	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	47.0	0	SC	0	23.91	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	48.0	0	SC	0	23.73	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	49.0	0	SC	0	23.52	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	50.0	0	SC	0	23.41	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	51.0	0	SC	0	23.37	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	52.0	0	SC	0	23.35	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	53.0	0	SC	0	23.35	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	54.0	0	SC	0	23.28	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	55.0	0	SC	0	23.23	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	56.0	0	SC	0	23.17	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	57.0	0	SC	0	23.14	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	58.0	0	SC	0	23.04	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	59.0	0	SC	0	22.87	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	60.0	0	SC	0	22.86	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	61.0	0	SC	0	22.86	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	62.0	0	SC	0	22.84	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	63.0	0	SC	0	22.80	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	64.0	0	SC	0	22.77	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	65.0	0	SC	0	22.70	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	66.0	0	SC	0	22.67	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	67.0	0	SC	0	22.61	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	68.0	0	SC	0	22.56	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	69.0	0	SC	0	22.49	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	70.0	0	SC	0	22.44	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	71.0	0	SC	0	22.39	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	72.0	0	SC	0	22.26	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	73.0	0	SC	0	22.16	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	74.0	0	SC	0	22.03	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	75.0	0	SC	0	21.86	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	76.0	0	SC	0	21.83	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	77.0	0	SC	0	21.78	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	78.0	0	SC	0	21.69	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	79.0	0	SC	0	21.62	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	80.0	0	SC	0	21.57	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	81.0	0	SC	0	21.53	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	82.0	0	SC	0	21.49	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	83.0	0	SC	0	21.48	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	84.0	0	SC	0	21.48	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	85.0	0	SC	0	21.45	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	86.0	0	SC	0	21.40	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	87.0	0	SC	0	21.38	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	88.0	0	SC	0	21.35	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	89.0	0	SC	0	21.32	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	90.0	0	SC	0	21.33	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	91.0	0	SC	0	21.32	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	92.0	0	SC	0	21.29	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	93.0	0	SC	0	21.26	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	94.0	0	SC	0	21.24	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	95.0	0	SC	0	21.21	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	96.0	0	SC	0	21.15	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	97.0	0	SC	0	21.10	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	98.0	0	SC	0	21.07	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	99.0	0	SC	0	21.03	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	101.0	0	SC	0	20.96	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	102.0	0	SC	0	20.92	0	34.80	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	103.0	0	SC	0	20.91	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	104.0	0	SC	0	20.90	0	34.80	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	105.0	0	SC	0	20.88	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	106.0	0	SC	0	20.77	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	107.0	0	SC	0	20.61	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	108.0	0	SC	0	20.56	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	109.0	0	SC	0	20.50	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	110.0	0	SC	0	20.48	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	111.0	0	SC	0	20.46	0	34.80	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	112.0	0	SC	0	20.42	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	113.0	0	SC	0	20.38	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	114.0	0	SC	0	20.34	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	115.0	0	SC	0	20.28	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	116.0	0	SC	0	20.23	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	117.0	0	SC	0	20.23	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	118.0	0	SC	0	20.22	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	119.0	0	SC	0	20.20	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	120.0	0	SC	0	20.20	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	121.0	0	SC	0	20.19	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	122.0	0	SC	0	20.17	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	123.0	0	SC	0	20.09	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	124.0	0	SC	0	20.06	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	125.0	0	SC	0	20.04	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	126.0	0	SC	0	19.96	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	127.0	0	SC	0	19.88	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	128.0	0	SC	0	19.87	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	129.0	0	SC	0	19.83	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	130.0	0	SC	0	19.81	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	131.0	0	SC	0	19.76	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	132.0	0	SC	0	19.73	0	34.79	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	133.0	0	SC	0	19.73	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	134.0	0	SC	0	19.70	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	135.0	0	SC	0	19.69	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	136.0	0	SC	0	19.66	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	137.0	0	SC	0	19.63	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	138.0	0	SC	0	19.60	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	139.0	0	SC	0	19.58	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	140.0	0	SC	0	19.51	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	141.0	0	SC	0	19.46	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	142.0	0	SC	0	19.43	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	143.0	0	SC	0	19.42	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	144.0	0	SC	0	19.41	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	145.0	0	SC	0	19.37	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	146.0	0	SC	0	19.31	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	147.0	0	SC	0	19.29	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	148.0	0	SC	0	19.29	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	149.0	0	SC	0	19.28	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	150.0	0	SC	0	19.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	151.0	0	SC	0	19.25	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	152.0	0	SC	0	19.22	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	153.0	0	SC	0	19.22	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	154.0	0	SC	0	19.21	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	155.0	0	SC	0	19.20	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	156.0	0	SC	0	19.20	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	157.0	0	SC	0	19.19	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	158.0	0	SC	0	19.18	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	159.0	0	SC	0	19.17	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	160.0	0	SC	0	19.17	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	161.0	0	SC	0	19.17	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	162.0	0	SC	0	19.16	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	163.0	0	SC	0	19.15	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	164.0	0	SC	0	19.15	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	165.0	0	SC	0	19.11	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	166.0	0	SC	0	19.10	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	167.0	0	SC	0	19.02	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	168.0	0	SC	0	18.98	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	169.0	0	SC	0	18.96	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	170.0	0	SC	0	18.93	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	171.0	0	SC	0	18.89	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	172.0	0	SC	0	18.87	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	173.0	0	SC	0	18.84	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	174.0	0	SC	0	18.81	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	175.0	0	SC	0	18.75	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	176.0	0	SC	0	18.72	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	177.0	0	SC	0	18.68	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	178.0	0	SC	0	18.66	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	179.0	0	SC	0	18.65	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	180.0	0	SC	0	18.61	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	181.0	0	SC	0	18.60	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	182.0	0	SC	0	18.60	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	183.0	0	SC	0	18.59	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	184.0	0	SC	0	18.56	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	185.0	0	SC	0	18.53	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	186.0	0	SC	0	18.50	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	187.0	0	SC	0	18.49	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	188.0	0	SC	0	18.45	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	189.0	0	SC	0	18.45	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	190.0	0	SC	0	18.44	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	191.0	0	SC	0	18.42	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	192.0	0	SC	0	18.42	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	193.0	0	SC	0	18.42	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	194.0	0	SC	0	18.41	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	195.0	0	SC	0	18.41	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	196.0	0	SC	0	18.41	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	197.0	0	SC	0	18.40	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	198.0	0	SC	0	18.40	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	199.0	0	SC	0	18.38	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	201.0	0	SC	0	18.34	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	202.0	0	SC	0	18.33	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	203.0	0	SC	0	18.31	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	204.0	0	SC	0	18.30	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	205.0	0	SC	0	18.30	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	206.0	0	SC	0	18.29	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	207.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	208.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	209.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	210.0	0	SC	0	18.27	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	211.0	0	SC	0	18.27	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	212.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	213.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	214.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	215.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	216.0	0	SC	0	18.26	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	217.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	218.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	219.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	220.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	221.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	222.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	223.0	0	SC	0	18.24	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	224.0	0	SC	0	18.24	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	225.0	0	SC	0	18.24	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	226.0	0	SC	0	18.23	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	227.0	0	SC	0	18.22	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	228.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	229.0	0	SC	0	18.21	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	230.0	0	SC	0	18.21	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	231.0	0	SC	0	18.20	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	232.0	0	SC	0	18.20	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	233.0	0	SC	0	18.17	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	234.0	0	SC	0	18.16	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	235.0	0	SC	0	18.15	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	236.0	0	SC	0	18.13	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	237.0	0	SC	0	18.12	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	238.0	0	SC	0	18.10	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	239.0	0	SC	0	18.08	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	240.0	0	SC	0	18.07	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	241.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	242.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	243.0	0	SC	0	18.05	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	244.0	0	SC	0	18.02	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	245.0	0	SC	0	18.00	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	246.0	0	SC	0	18.00	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	247.0	0	SC	0	17.99	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	248.0	0	SC	0	17.98	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	249.0	0	SC	0	17.96	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	250.0	0	SC	0	17.95	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	251.0	0	SC	0	17.94	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	252.0	0	SC	0	17.93	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	253.0	0	SC	0	17.91	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	254.0	0	SC	0	17.89	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	255.0	0	SC	0	17.88	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	256.0	0	SC	0	17.87	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	257.0	0	SC	0	17.86	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	258.0	0	SC	0	17.85	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	259.0	0	SC	0	17.83	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	260.0	0	SC	0	17.79	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	261.0	0	SC	0	17.79	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	262.0	0	SC	0	17.78	0	34.78	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	263.0	0	SC	0	17.77	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	264.0	0	SC	0	17.75	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	265.0	0	SC	0	17.72	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	266.0	0	SC	0	17.67	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	267.0	0	SC	0	17.63	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	268.0	0	SC	0	17.58	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	269.0	0	SC	0	17.57	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	270.0	0	SC	0	17.55	0	34.76	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	271.0	0	SC	0	17.52	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	272.0	0	SC	0	17.48	0	34.77	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	273.0	0	SC	0	17.45	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	274.0	0	SC	0	17.40	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	275.0	0	SC	0	17.36	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	276.0	0	SC	0	17.31	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	277.0	0	SC	0	17.28	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	278.0	0	SC	0	17.24	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	279.0	0	SC	0	17.23	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	280.0	0	SC	0	17.23	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	281.0	0	SC	0	17.23	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	282.0	0	SC	0	17.23	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	283.0	0	SC	0	17.23	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	284.0	0	SC	0	17.22	0	34.75	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	285.0	0	SC	0	17.22	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	286.0	0	SC	0	17.22	0	34.74	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	287.0	0	SC	0	17.20	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	288.0	0	SC	0	17.15	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	289.0	0	SC	0	17.10	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	290.0	0	SC	0	17.02	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	291.0	0	SC	0	16.99	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	292.0	0	SC	0	16.96	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	293.0	0	SC	0	16.86	0	34.73	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	294.0	0	SC	0	16.84	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	295.0	0	SC	0	16.80	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	296.0	0	SC	0	16.77	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	297.0	0	SC	0	16.74	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	298.0	0	SC	0	16.70	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	299.0	0	SC	0	16.64	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	301.0	0	SC	0	16.59	0	34.72	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	302.0	0	SC	0	16.56	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	303.0	0	SC	0	16.53	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	304.0	0	SC	0	16.46	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	305.0	0	SC	0	16.41	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	306.0	0	SC	0	16.36	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	307.0	0	SC	0	16.35	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	308.0	0	SC	0	16.33	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	309.0	0	SC	0	16.32	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	310.0	0	SC	0	16.32	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	311.0	0	SC	0	16.31	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	312.0	0	SC	0	16.28	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	313.0	0	SC	0	16.26	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	314.0	0	SC	0	16.25	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	315.0	0	SC	0	16.23	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	316.0	0	SC	0	16.22	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	317.0	0	SC	0	16.22	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	318.0	0	SC	0	16.22	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	319.0	0	SC	0	16.22	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	320.0	0	SC	0	16.21	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	321.0	0	SC	0	16.21	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	322.0	0	SC	0	16.21	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	323.0	0	SC	0	16.21	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	324.0	0	SC	0	16.19	0	34.70	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	325.0	0	SC	0	16.16	0	34.71	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	326.0	0	SC	0	16.10	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	327.0	0	SC	0	16.06	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	328.0	0	SC	0	16.02	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	329.0	0	SC	0	16.01	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	330.0	0	SC	0	15.99	0	34.69	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	331.0	0	SC	0	15.99	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	332.0	0	SC	0	15.97	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	333.0	0	SC	0	15.92	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	334.0	0	SC	0	15.89	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	335.0	0	SC	0	15.86	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	336.0	0	SC	0	15.87	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	337.0	0	SC	0	15.87	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	338.0	0	SC	0	15.87	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	339.0	0	SC	0	15.87	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	340.0	0	SC	0	15.87	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	341.0	0	SC	0	15.87	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	342.0	0	SC	0	15.86	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	343.0	0	SC	0	15.86	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	344.0	0	SC	0	15.86	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	345.0	0	SC	0	15.82	0	34.68	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	346.0	0	SC	0	15.76	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	347.0	0	SC	0	15.69	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	348.0	0	SC	0	15.69	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	349.0	0	SC	0	15.67	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	350.0	0	SC	0	15.66	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	351.0	0	SC	0	15.65	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	352.0	0	SC	0	15.64	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	353.0	0	SC	0	15.62	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	354.0	0	SC	0	15.61	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	355.0	0	SC	0	15.60	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	356.0	0	SC	0	15.58	0	34.67	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	357.0	0	SC	0	15.59	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	358.0	0	SC	0	15.59	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	359.0	0	SC	0	15.58	0	34.65	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	360.0	0	SC	0	15.57	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	361.0	0	SC	0	15.57	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	362.0	0	SC	0	15.57	0	34.66	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	363.0	0	SC	0	15.57	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	364.0	0	SC	0	15.56	0	34.65	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	365.0	0	SC	0	15.55	0	34.65	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	366.0	0	SC	0	15.50	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	367.0	0	SC	0	15.47	0	34.65	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	368.0	0	SC	0	15.44	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	369.0	0	SC	0	15.36	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	370.0	0	SC	0	15.33	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	371.0	0	SC	0	15.32	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	372.0	0	SC	0	15.29	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	373.0	0	SC	0	15.27	0	34.61	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	374.0	0	SC	0	15.25	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	375.0	0	SC	0	15.23	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	376.0	0	SC	0	15.23	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	377.0	0	SC	0	15.23	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	378.0	0	SC	0	15.22	0	34.64	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	379.0	0	SC	0	15.22	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	380.0	0	SC	0	15.21	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	381.0	0	SC	0	15.21	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	382.0	0	SC	0	15.21	0	34.63	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	383.0	0	SC	0	15.17	0	34.61	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	384.0	0	SC	0	15.16	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	385.0	0	SC	0	15.12	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	386.0	0	SC	0	15.04	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	387.0	0	SC	0	15.01	0	34.62	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	388.0	0	SC	0	15.00	0	34.61	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	389.0	0	SC	0	14.97	0	34.60	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	390.0	0	SC	0	14.92	0	34.60	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	391.0	0	SC	0	14.84	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	392.0	0	SC	0	14.80	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	393.0	0	SC	0	14.73	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	394.0	0	SC	0	14.67	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	395.0	0	SC	0	14.63	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	396.0	0	SC	0	14.61	0	34.59	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	397.0	0	SC	0	14.60	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	398.0	0	SC	0	14.57	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	399.0	0	SC	0	14.55	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	401.0	0	SC	0	14.52	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	402.0	0	SC	0	14.51	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	403.0	0	SC	0	14.51	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	404.0	0	SC	0	14.51	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	405.0	0	SC	0	14.50	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	406.0	0	SC	0	14.50	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	407.0	0	SC	0	14.50	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	408.0	0	SC	0	14.50	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	409.0	0	SC	0	14.50	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	410.0	0	SC	0	14.49	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	411.0	0	SC	0	14.48	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	412.0	0	SC	0	14.48	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	413.0	0	SC	0	14.48	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	414.0	0	SC	0	14.48	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	415.0	0	SC	0	14.47	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	416.0	0	SC	0	14.47	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	417.0	0	SC	0	14.46	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	418.0	0	SC	0	14.45	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	419.0	0	SC	0	14.45	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	420.0	0	SC	0	14.44	0	34.58	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	421.0	0	SC	0	14.44	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	422.0	0	SC	0	14.42	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	423.0	0	SC	0	14.41	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	424.0	0	SC	0	14.40	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	425.0	0	SC	0	14.39	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	426.0	0	SC	0	14.36	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	427.0	0	SC	0	14.34	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	428.0	0	SC	0	14.33	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	429.0	0	SC	0	14.30	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	430.0	0	SC	0	14.27	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	431.0	0	SC	0	14.25	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	432.0	0	SC	0	14.25	0	34.57	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	433.0	0	SC	0	14.24	0	34.56	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	434.0	0	SC	0	14.19	0	34.55	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	435.0	0	SC	0	14.09	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	436.0	0	SC	0	13.98	0	34.53	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	437.0	0	SC	0	13.91	0	34.51	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	438.0	0	SC	0	13.77	0	34.50	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	439.0	0	SC	0	13.62	0	34.46	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	440.0	0	SC	0	13.50	0	34.52	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	441.0	0	SC	0	13.51	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	442.0	0	SC	0	13.50	0	34.50	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	443.0	0	SC	0	13.50	0	34.50	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	444.0	0	SC	0	13.49	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	445.0	0	SC	0	13.46	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	446.0	0	SC	0	13.42	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	447.0	0	SC	0	13.41	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	448.0	0	SC	0	13.39	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	449.0	0	SC	0	13.33	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	450.0	0	SC	0	13.32	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	451.0	0	SC	0	13.31	0	34.51	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	452.0	0	SC	0	13.31	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	453.0	0	SC	0	13.31	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	454.0	0	SC	0	13.30	0	34.50	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	455.0	0	SC	0	13.30	0	34.50	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	456.0	0	SC	0	13.30	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	457.0	0	SC	0	13.30	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	458.0	0	SC	0	13.28	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	459.0	0	SC	0	13.21	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	460.0	0	SC	0	13.19	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	461.0	0	SC	0	13.19	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	462.0	0	SC	0	13.19	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	463.0	0	SC	0	13.19	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	464.0	0	SC	0	13.18	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	465.0	0	SC	0	13.17	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	466.0	0	SC	0	13.16	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	467.0	0	SC	0	13.16	0	34.48	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	468.0	0	SC	0	13.15	0	34.49	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	469.0	0	SC	0	13.11	0	34.45	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	470.0	0	SC	0	13.06	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	471.0	0	SC	0	13.04	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	472.0	0	SC	0	13.00	0	34.47	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	473.0	0	SC	0	12.99	0	34.46	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	474.0	0	SC	0	12.97	0	34.46	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	475.0	0	SC	0	12.90	0	34.44	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	476.0	0	SC	0	12.81	0	34.45	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	477.0	0	SC	0	12.76	0	34.42	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	478.0	0	SC	0	12.71	0	34.43	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	479.0	0	SC	0	12.67	0	34.42	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	480.0	0	SC	0	12.63	0	34.41	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	481.0	0	SC	0	12.56	0	34.44	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	482.0	0	SC	0	12.54	0	34.43	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	483.0	0	SC	0	12.54	0	34.43	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	484.0	0	SC	0	12.53	0	34.44	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	485.0	0	SC	0	12.52	0	34.45	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	486.0	0	SC	0	12.50	0	34.43	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	487.0	0	SC	0	12.48	0	34.42	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	488.0	0	SC	0	12.38	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	489.0	0	SC	0	12.19	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	490.0	0	SC	0	12.04	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	491.0	0	SC	0	11.97	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	492.0	0	SC	0	11.93	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	493.0	0	SC	0	11.84	0	34.35	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	494.0	0	SC	0	11.77	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	495.0	0	SC	0	11.74	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	496.0	0	SC	0	11.74	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	497.0	0	SC	0	11.72	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	498.0	0	SC	0	11.68	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	499.0	0	SC	0	11.68	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	501.0	0	SC	0	11.67	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	502.0	0	SC	0	11.67	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	503.0	0	SC	0	11.67	0	34.39	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	504.0	0	SC	0	11.67	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	505.0	0	SC	0	11.67	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	506.0	0	SC	0	11.65	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	507.0	0	SC	0	11.61	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	508.0	0	SC	0	11.58	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	509.0	0	SC	0	11.57	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	510.0	0	SC	0	11.56	0	34.38	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	511.0	0	SC	0	11.55	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	512.0	0	SC	0	11.52	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	513.0	0	SC	0	11.51	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	514.0	0	SC	0	11.48	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	515.0	0	SC	0	11.45	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	516.0	0	SC	0	11.42	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	517.0	0	SC	0	11.40	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	518.0	0	SC	0	11.39	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	519.0	0	SC	0	11.37	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	520.0	0	SC	0	11.37	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	521.0	0	SC	0	11.36	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	522.0	0	SC	0	11.36	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	523.0	0	SC	0	11.35	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	524.0	0	SC	0	11.35	0	34.37	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	525.0	0	SC	0	11.34	0	34.36	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	526.0	0	SC	0	11.33	0	34.35	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	527.0	0	SC	0	11.25	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	528.0	0	SC	0	11.18	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	529.0	0	SC	0	11.11	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	530.0	0	SC	0	11.08	0	34.35	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	531.0	0	SC	0	11.07	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	532.0	0	SC	0	11.06	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	533.0	0	SC	0	11.01	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	534.0	0	SC	0	10.90	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	535.0	0	SC	0	10.86	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	536.0	0	SC	0	10.84	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	537.0	0	SC	0	10.84	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	538.0	0	SC	0	10.81	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	539.0	0	SC	0	10.76	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	540.0	0	SC	0	10.75	0	34.31	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	541.0	0	SC	0	10.71	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	542.0	0	SC	0	10.68	0	34.32	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	543.0	0	SC	0	10.67	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	544.0	0	SC	0	10.66	0	34.33	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	545.0	0	SC	0	10.66	0	34.32	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	546.0	0	SC	0	10.63	0	34.34	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	547.0	0	SC	0	10.64	0	34.31	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	548.0	0	SC	0	10.63	0	34.32	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	549.0	0	SC	0	10.60	0	34.32	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	550.0	0	SC	0	10.56	0	34.31	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	551.0	0	SC	0	10.52	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	552.0	0	SC	0	10.38	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	553.0	0	SC	0	10.30	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	554.0	0	SC	0	10.26	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	555.0	0	SC	0	10.24	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	556.0	0	SC	0	10.17	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	557.0	0	SC	0	10.17	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	558.0	0	SC	0	10.15	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	559.0	0	SC	0	10.13	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	560.0	0	SC	0	10.13	0	34.30	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	561.0	0	SC	0	10.12	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	562.0	0	SC	0	10.12	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	563.0	0	SC	0	10.12	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	564.0	0	SC	0	10.12	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	565.0	0	SC	0	10.09	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	566.0	0	SC	0	10.05	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	567.0	0	SC	0	10.02	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	568.0	0	SC	0	9.97	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	569.0	0	SC	0	9.91	0	34.31	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	570.0	0	SC	0	9.90	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	571.0	0	SC	0	9.90	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	572.0	0	SC	0	9.90	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	573.0	0	SC	0	9.90	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	574.0	0	SC	0	9.90	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	575.0	0	SC	0	9.89	0	34.29	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	576.0	0	SC	0	9.89	0	34.27	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	577.0	0	SC	0	9.86	0	34.27	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	578.0	0	SC	0	9.82	0	34.27	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	579.0	0	SC	0	9.80	0	34.27	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	580.0	0	SC	0	9.79	0	34.28	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	581.0	0	SC	0	9.75	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	582.0	0	SC	0	9.69	0	34.27	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	583.0	0	SC	0	9.68	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	584.0	0	SC	0	9.64	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	585.0	0	SC	0	9.58	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	586.0	0	SC	0	9.54	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	587.0	0	SC	0	9.50	0	34.23	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	588.0	0	SC	0	9.45	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	589.0	0	SC	0	9.44	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	590.0	0	SC	0	9.42	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	591.0	0	SC	0	9.42	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	592.0	0	SC	0	9.42	0	34.26	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	593.0	0	SC	0	9.40	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	594.0	0	SC	0	9.40	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	595.0	0	SC	0	9.40	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	596.0	0	SC	0	9.39	0	34.24	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	597.0	0	SC	0	9.38	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	598.0	0	SC	0	9.37	0	34.25	0
JG4357_1999873	013	C	09/21/1999	22:41	142.0000	27.1667	0	599.0	0	SC	0	9.36	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	0.0	0	SS	0	28.93	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	1.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	2.0	0	SS	0	28.92	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	3.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	4.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	5.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	6.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	7.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	8.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	9.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	10.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	11.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	12.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	13.0	0	SS	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	14.0	0	SS	0	28.92	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	15.0	0	SS	0	28.80	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	16.0	0	SS	0	28.66	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	17.0	0	SS	0	28.64	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	18.0	0	SS	0	28.61	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	19.0	0	SS	0	28.58	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	20.0	0	SS	0	28.57	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	21.0	0	SS	0	28.55	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	22.0	0	SS	0	28.47	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	23.0	0	SS	0	28.43	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	24.0	0	SS	0	28.39	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	25.0	0	SS	0	28.27	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	26.0	0	SS	0	28.20	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	27.0	0	SS	0	28.12	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	28.0	0	SS	0	27.90	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	29.0	0	SS	0	27.45	0	34.46	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	30.0	0	SS	0	27.21	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	31.0	0	SS	0	26.99	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	32.0	0	SS	0	26.95	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	33.0	0	SS	0	26.93	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	34.0	0	SS	0	26.92	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	35.0	0	SS	0	26.88	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	36.0	0	SS	0	26.74	0	34.59	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	37.0	0	SS	0	26.69	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	38.0	0	SS	0	26.63	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	39.0	0	SS	0	26.55	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	40.0	0	SS	0	26.48	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	41.0	0	SS	0	26.37	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	42.0	0	SS	0	26.36	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	43.0	0	SS	0	26.29	0	34.59	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	44.0	0	SS	0	26.04	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	45.0	0	SS	0	25.82	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	46.0	0	SS	0	25.70	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	47.0	0	SS	0	25.55	0	34.61	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	48.0	0	SS	0	25.52	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	49.0	0	SS	0	25.50	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	50.0	0	SS	0	25.49	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	51.0	0	SS	0	25.44	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	52.0	0	SS	0	25.30	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	53.0	0	SS	0	25.27	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	54.0	0	SS	0	25.20	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	55.0	0	SS	0	25.17	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	56.0	0	SS	0	24.97	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	57.0	0	SS	0	24.32	0	34.34	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	58.0	0	SS	0	23.61	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	59.0	0	SS	0	23.52	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	60.0	0	SS	0	23.47	0	34.70	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	61.0	0	SS	0	23.43	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	62.0	0	SS	0	23.30	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	63.0	0	SS	0	23.11	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	64.0	0	SS	0	22.87	0	34.70	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	65.0	0	SS	0	22.82	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	66.0	0	SS	0	22.79	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	67.0	0	SS	0	22.47	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	68.0	0	SS	0	22.30	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	69.0	0	SS	0	22.21	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	70.0	0	SS	0	22.17	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	71.0	0	SS	0	22.13	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	72.0	0	SS	0	22.08	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	73.0	0	SS	0	22.02	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	74.0	0	SS	0	21.94	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	75.0	0	SS	0	21.93	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	76.0	0	SS	0	21.90	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	77.0	0	SS	0	21.89	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	78.0	0	SS	0	21.86	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	79.0	0	SS	0	21.76	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	80.0	0	SS	0	21.64	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	81.0	0	SS	0	21.55	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	82.0	0	SS	0	21.45	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	83.0	0	SS	0	21.39	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	84.0	0	SS	0	21.34	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	85.0	0	SS	0	21.33	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	86.0	0	SS	0	21.26	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	87.0	0	SS	0	21.23	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	88.0	0	SS	0	21.19	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	89.0	0	SS	0	21.12	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	90.0	0	SS	0	21.05	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	91.0	0	SS	0	20.99	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	92.0	0	SS	0	20.94	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	93.0	0	SS	0	20.93	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	94.0	0	SS	0	20.89	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	95.0	0	SS	0	20.85	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	96.0	0	SS	0	20.84	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	97.0	0	SS	0	20.83	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	98.0	0	SS	0	20.81	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	99.0	0	SS	0	20.81	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	100.0	0	SS	0	20.79	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	101.0	0	SS	0	20.79	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	102.0	0	SS	0	20.78	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	103.0	0	SS	0	20.77	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	104.0	0	SS	0	20.74	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	105.0	0	SS	0	20.70	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	106.0	0	SS	0	20.69	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	107.0	0	SS	0	20.64	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	108.0	0	SS	0	20.61	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	109.0	0	SS	0	20.49	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	110.0	0	SS	0	20.47	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	111.0	0	SS	0	20.46	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	112.0	0	SS	0	20.45	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	113.0	0	SS	0	20.44	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	114.0	0	SS	0	20.42	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	115.0	0	SS	0	20.33	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	116.0	0	SS	0	20.24	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	117.0	0	SS	0	20.20	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	118.0	0	SS	0	20.19	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	119.0	0	SS	0	20.18	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	120.0	0	SS	0	20.16	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	121.0	0	SS	0	20.14	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	122.0	0	SS	0	20.13	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	123.0	0	SS	0	20.05	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	124.0	0	SS	0	20.03	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	125.0	0	SS	0	19.92	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	126.0	0	SS	0	19.82	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	127.0	0	SS	0	19.72	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	128.0	0	SS	0	19.69	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	129.0	0	SS	0	19.64	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	130.0	0	SS	0	19.60	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	131.0	0	SS	0	19.57	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	132.0	0	SS	0	19.55	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	133.0	0	SS	0	19.54	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	134.0	0	SS	0	19.52	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	135.0	0	SS	0	19.49	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	136.0	0	SS	0	19.47	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	137.0	0	SS	0	19.44	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	138.0	0	SS	0	19.41	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	139.0	0	SS	0	19.36	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	140.0	0	SS	0	19.32	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	141.0	0	SS	0	19.29	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	142.0	0	SS	0	19.27	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	143.0	0	SS	0	19.27	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	144.0	0	SS	0	19.27	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	145.0	0	SS	0	19.26	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	146.0	0	SS	0	19.25	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	147.0	0	SS	0	19.24	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	148.0	0	SS	0	19.22	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	149.0	0	SS	0	19.21	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	150.0	0	SS	0	19.20	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	151.0	0	SS	0	19.18	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	152.0	0	SS	0	19.16	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	153.0	0	SS	0	19.15	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	154.0	0	SS	0	19.15	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	155.0	0	SS	0	19.15	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	156.0	0	SS	0	19.14	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	157.0	0	SS	0	19.10	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	158.0	0	SS	0	19.10	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	159.0	0	SS	0	19.09	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	160.0	0	SS	0	19.09	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	161.0	0	SS	0	19.09	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	162.0	0	SS	0	19.07	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	163.0	0	SS	0	19.07	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	164.0	0	SS	0	19.06	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	165.0	0	SS	0	19.05	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	166.0	0	SS	0	19.03	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	167.0	0	SS	0	18.98	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	168.0	0	SS	0	18.96	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	169.0	0	SS	0	18.94	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	170.0	0	SS	0	18.92	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	171.0	0	SS	0	18.90	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	172.0	0	SS	0	18.90	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	173.0	0	SS	0	18.89	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	174.0	0	SS	0	18.89	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	175.0	0	SS	0	18.88	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	176.0	0	SS	0	18.89	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	177.0	0	SS	0	18.88	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	178.0	0	SS	0	18.88	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	179.0	0	SS	0	18.88	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	180.0	0	SS	0	18.88	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	181.0	0	SS	0	18.88	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	182.0	0	SS	0	18.87	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	183.0	0	SS	0	18.87	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	184.0	0	SS	0	18.87	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	185.0	0	SS	0	18.87	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	186.0	0	SS	0	18.87	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	187.0	0	SS	0	18.87	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	188.0	0	SS	0	18.87	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	189.0	0	SS	0	18.86	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	190.0	0	SS	0	18.87	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	191.0	0	SS	0	18.87	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	192.0	0	SS	0	18.86	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	193.0	0	SS	0	18.85	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	194.0	0	SS	0	18.83	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	195.0	0	SS	0	18.81	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	196.0	0	SS	0	18.79	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	197.0	0	SS	0	18.78	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	198.0	0	SS	0	18.78	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	199.0	0	SS	0	18.78	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	200.0	0	SS	0	18.77	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	201.0	0	SS	0	18.76	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	202.0	0	SS	0	18.74	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	203.0	0	SS	0	18.70	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	204.0	0	SS	0	18.64	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	205.0	0	SS	0	18.63	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	206.0	0	SS	0	18.62	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	207.0	0	SS	0	18.57	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	208.0	0	SS	0	18.54	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	209.0	0	SS	0	18.50	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	210.0	0	SS	0	18.46	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	211.0	0	SS	0	18.44	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	212.0	0	SS	0	18.43	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	213.0	0	SS	0	18.42	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	214.0	0	SS	0	18.42	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	215.0	0	SS	0	18.39	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	216.0	0	SS	0	18.35	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	217.0	0	SS	0	18.34	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	218.0	0	SS	0	18.34	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	219.0	0	SS	0	18.34	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	220.0	0	SS	0	18.33	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	221.0	0	SS	0	18.33	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	222.0	0	SS	0	18.32	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	223.0	0	SS	0	18.31	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	224.0	0	SS	0	18.30	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	225.0	0	SS	0	18.29	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	226.0	0	SS	0	18.29	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	227.0	0	SS	0	18.29	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	228.0	0	SS	0	18.29	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	229.0	0	SS	0	18.28	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	230.0	0	SS	0	18.27	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	231.0	0	SS	0	18.24	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	232.0	0	SS	0	18.24	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	233.0	0	SS	0	18.23	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	234.0	0	SS	0	18.21	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	235.0	0	SS	0	18.17	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	236.0	0	SS	0	18.10	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	237.0	0	SS	0	18.07	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	238.0	0	SS	0	17.98	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	239.0	0	SS	0	17.91	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	240.0	0	SS	0	17.89	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	241.0	0	SS	0	17.88	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	242.0	0	SS	0	17.86	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	243.0	0	SS	0	17.85	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	244.0	0	SS	0	17.83	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	245.0	0	SS	0	17.79	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	246.0	0	SS	0	17.79	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	247.0	0	SS	0	17.78	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	248.0	0	SS	0	17.78	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	249.0	0	SS	0	17.77	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	250.0	0	SS	0	17.77	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	251.0	0	SS	0	17.77	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	252.0	0	SS	0	17.76	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	253.0	0	SS	0	17.75	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	254.0	0	SS	0	17.73	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	255.0	0	SS	0	17.73	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	256.0	0	SS	0	17.70	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	257.0	0	SS	0	17.69	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	258.0	0	SS	0	17.68	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	259.0	0	SS	0	17.67	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	260.0	0	SS	0	17.62	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	261.0	0	SS	0	17.59	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	262.0	0	SS	0	17.58	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	263.0	0	SS	0	17.58	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	264.0	0	SS	0	17.56	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	265.0	0	SS	0	17.53	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	266.0	0	SS	0	17.51	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	267.0	0	SS	0	17.50	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	268.0	0	SS	0	17.48	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	269.0	0	SS	0	17.46	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	270.0	0	SS	0	17.45	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	271.0	0	SS	0	17.45	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	272.0	0	SS	0	17.44	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	273.0	0	SS	0	17.40	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	274.0	0	SS	0	17.39	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	275.0	0	SS	0	17.39	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	276.0	0	SS	0	17.39	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	277.0	0	SS	0	17.36	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	278.0	0	SS	0	17.35	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	279.0	0	SS	0	17.34	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	280.0	0	SS	0	17.33	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	281.0	0	SS	0	17.31	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	282.0	0	SS	0	17.29	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	283.0	0	SS	0	17.28	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	284.0	0	SS	0	17.26	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	285.0	0	SS	0	17.26	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	286.0	0	SS	0	17.26	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	287.0	0	SS	0	17.25	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	288.0	0	SS	0	17.23	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	289.0	0	SS	0	17.19	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	290.0	0	SS	0	17.14	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	291.0	0	SS	0	17.11	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	292.0	0	SS	0	17.06	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	293.0	0	SS	0	17.01	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	294.0	0	SS	0	17.00	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	295.0	0	SS	0	16.98	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	296.0	0	SS	0	16.98	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	297.0	0	SS	0	16.93	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	298.0	0	SS	0	16.82	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	299.0	0	SS	0	16.70	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	300.0	0	SS	0	16.65	0	34.70	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	301.0	0	SS	0	16.62	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	302.0	0	SS	0	16.58	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	303.0	0	SS	0	16.56	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	304.0	0	SS	0	16.54	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	305.0	0	SS	0	16.53	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	306.0	0	SS	0	16.50	0	34.70	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	307.0	0	SS	0	16.48	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	308.0	0	SS	0	16.43	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	309.0	0	SS	0	16.37	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	310.0	0	SS	0	16.26	0	34.70	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	311.0	0	SS	0	16.24	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	312.0	0	SS	0	16.24	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	313.0	0	SS	0	16.22	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	314.0	0	SS	0	16.19	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	315.0	0	SS	0	16.14	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	316.0	0	SS	0	16.10	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	317.0	0	SS	0	16.06	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	318.0	0	SS	0	16.05	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	319.0	0	SS	0	16.03	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	320.0	0	SS	0	16.02	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	321.0	0	SS	0	16.02	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	322.0	0	SS	0	16.02	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	323.0	0	SS	0	16.01	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	324.0	0	SS	0	16.01	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	325.0	0	SS	0	15.99	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	326.0	0	SS	0	15.97	0	34.66	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	327.0	0	SS	0	15.93	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	328.0	0	SS	0	15.92	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	329.0	0	SS	0	15.90	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	330.0	0	SS	0	15.89	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	331.0	0	SS	0	15.87	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	332.0	0	SS	0	15.84	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	333.0	0	SS	0	15.81	0	34.66	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	334.0	0	SS	0	15.76	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	335.0	0	SS	0	15.66	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	336.0	0	SS	0	15.59	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	337.0	0	SS	0	15.56	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	338.0	0	SS	0	15.55	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	339.0	0	SS	0	15.53	0	34.66	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	340.0	0	SS	0	15.53	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	341.0	0	SS	0	15.49	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	342.0	0	SS	0	15.34	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	343.0	0	SS	0	15.33	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	344.0	0	SS	0	15.33	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	345.0	0	SS	0	15.32	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	346.0	0	SS	0	15.30	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	347.0	0	SS	0	15.27	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	348.0	0	SS	0	15.27	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	349.0	0	SS	0	15.23	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	350.0	0	SS	0	15.22	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	351.0	0	SS	0	15.21	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	352.0	0	SS	0	15.17	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	353.0	0	SS	0	15.16	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	354.0	0	SS	0	15.15	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	355.0	0	SS	0	15.15	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	356.0	0	SS	0	15.15	0	34.61	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	357.0	0	SS	0	15.12	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	358.0	0	SS	0	15.11	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	359.0	0	SS	0	15.08	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	360.0	0	SS	0	15.07	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	361.0	0	SS	0	15.01	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	362.0	0	SS	0	14.97	0	34.61	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	363.0	0	SS	0	14.96	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	364.0	0	SS	0	14.86	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	365.0	0	SS	0	14.78	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	366.0	0	SS	0	14.77	0	34.61	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	367.0	0	SS	0	14.75	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	368.0	0	SS	0	14.73	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	369.0	0	SS	0	14.71	0	34.59	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	370.0	0	SS	0	14.69	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	371.0	0	SS	0	14.68	0	34.59	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	372.0	0	SS	0	14.66	0	34.59	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	373.0	0	SS	0	14.63	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	374.0	0	SS	0	14.48	0	34.53	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	375.0	0	SS	0	14.36	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	376.0	0	SS	0	14.33	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	377.0	0	SS	0	14.29	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	378.0	0	SS	0	14.26	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	379.0	0	SS	0	14.24	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	380.0	0	SS	0	14.20	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	381.0	0	SS	0	14.17	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	382.0	0	SS	0	14.15	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	383.0	0	SS	0	14.14	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	384.0	0	SS	0	14.14	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	385.0	0	SS	0	14.12	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	386.0	0	SS	0	14.10	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	387.0	0	SS	0	14.08	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	388.0	0	SS	0	14.07	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	389.0	0	SS	0	14.06	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	390.0	0	SS	0	14.05	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	391.0	0	SS	0	14.05	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	392.0	0	SS	0	14.04	0	34.53	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	393.0	0	SS	0	14.02	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	394.0	0	SS	0	14.01	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	395.0	0	SS	0	14.01	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	396.0	0	SS	0	13.99	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	397.0	0	SS	0	14.01	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	398.0	0	SS	0	14.01	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	399.0	0	SS	0	13.99	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	400.0	0	SS	0	13.97	0	34.53	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	401.0	0	SS	0	13.95	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	402.0	0	SS	0	13.94	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	403.0	0	SS	0	13.94	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	404.0	0	SS	0	13.93	0	34.53	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	405.0	0	SS	0	13.88	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	406.0	0	SS	0	13.85	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	407.0	0	SS	0	13.83	0	34.52	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	408.0	0	SS	0	13.75	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	409.0	0	SS	0	13.66	0	34.53	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	410.0	0	SS	0	13.61	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	411.0	0	SS	0	13.58	0	34.53	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	412.0	0	SS	0	13.58	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	413.0	0	SS	0	13.55	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	414.0	0	SS	0	13.55	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	415.0	0	SS	0	13.52	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	416.0	0	SS	0	13.51	0	34.52	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	417.0	0	SS	0	13.51	0	34.52	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	418.0	0	SS	0	13.50	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	419.0	0	SS	0	13.47	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	420.0	0	SS	0	13.46	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	421.0	0	SS	0	13.44	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	422.0	0	SS	0	13.40	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	423.0	0	SS	0	13.39	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	424.0	0	SS	0	13.36	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	425.0	0	SS	0	13.31	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	426.0	0	SS	0	13.28	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	427.0	0	SS	0	13.21	0	34.49	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	428.0	0	SS	0	13.16	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	429.0	0	SS	0	13.11	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	430.0	0	SS	0	13.08	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	431.0	0	SS	0	13.07	0	34.49	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	432.0	0	SS	0	13.02	0	34.46	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	433.0	0	SS	0	12.96	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	434.0	0	SS	0	12.94	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	435.0	0	SS	0	12.89	0	34.45	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	436.0	0	SS	0	12.86	0	34.43	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	437.0	0	SS	0	12.78	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	438.0	0	SS	0	12.73	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	439.0	0	SS	0	12.67	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	440.0	0	SS	0	12.64	0	34.45	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	441.0	0	SS	0	12.64	0	34.45	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	442.0	0	SS	0	12.64	0	34.45	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	443.0	0	SS	0	12.63	0	34.46	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	444.0	0	SS	0	12.63	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	445.0	0	SS	0	12.61	0	34.45	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	446.0	0	SS	0	12.53	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	447.0	0	SS	0	12.48	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	448.0	0	SS	0	12.42	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	449.0	0	SS	0	12.40	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	450.0	0	SS	0	12.33	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	451.0	0	SS	0	12.29	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	452.0	0	SS	0	12.22	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	453.0	0	SS	0	12.20	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	454.0	0	SS	0	12.16	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	455.0	0	SS	0	12.15	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	456.0	0	SS	0	12.12	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	457.0	0	SS	0	12.10	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	458.0	0	SS	0	12.08	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	459.0	0	SS	0	12.07	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	460.0	0	SS	0	12.06	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	461.0	0	SS	0	12.04	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	462.0	0	SS	0	12.01	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	463.0	0	SS	0	11.97	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	464.0	0	SS	0	11.96	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	465.0	0	SS	0	11.95	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	466.0	0	SS	0	11.94	0	34.39	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	467.0	0	SS	0	11.90	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	468.0	0	SS	0	11.90	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	469.0	0	SS	0	11.88	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	470.0	0	SS	0	11.87	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	471.0	0	SS	0	11.85	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	472.0	0	SS	0	11.82	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	473.0	0	SS	0	11.78	0	34.38	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	474.0	0	SS	0	11.76	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	475.0	0	SS	0	11.75	0	34.38	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	476.0	0	SS	0	11.74	0	34.39	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	477.0	0	SS	0	11.70	0	34.38	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	478.0	0	SS	0	11.68	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	479.0	0	SS	0	11.68	0	34.39	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	480.0	0	SS	0	11.65	0	34.38	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	481.0	0	SS	0	11.61	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	482.0	0	SS	0	11.57	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	483.0	0	SS	0	11.52	0	34.39	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	484.0	0	SS	0	11.50	0	34.39	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	485.0	0	SS	0	11.48	0	34.36	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	486.0	0	SS	0	11.45	0	34.36	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	487.0	0	SS	0	11.41	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	488.0	0	SS	0	11.39	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	489.0	0	SS	0	11.35	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	490.0	0	SS	0	11.34	0	34.36	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	491.0	0	SS	0	11.33	0	34.34	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	492.0	0	SS	0	11.28	0	34.35	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	493.0	0	SS	0	11.25	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	494.0	0	SS	0	11.24	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	495.0	0	SS	0	11.23	0	34.36	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	496.0	0	SS	0	11.20	0	34.35	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	497.0	0	SS	0	11.18	0	34.36	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	498.0	0	SS	0	11.12	0	34.34	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	499.0	0	SS	0	11.00	0	34.35	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	500.0	0	SS	0	10.98	0	34.34	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	501.0	0	SS	0	10.97	0	34.33	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	502.0	0	SS	0	10.92	0	34.34	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	503.0	0	SS	0	10.90	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	504.0	0	SS	0	10.82	0	34.33	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	505.0	0	SS	0	10.76	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	506.0	0	SS	0	10.68	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	507.0	0	SS	0	10.63	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	508.0	0	SS	0	10.60	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	509.0	0	SS	0	10.60	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	510.0	0	SS	0	10.60	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	511.0	0	SS	0	10.59	0	34.33	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	512.0	0	SS	0	10.57	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	513.0	0	SS	0	10.54	0	34.31	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	514.0	0	SS	0	10.44	0	34.23	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	515.0	0	SS	0	10.27	0	34.30	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	516.0	0	SS	0	10.31	0	34.31	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	517.0	0	SS	0	10.32	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	518.0	0	SS	0	10.20	0	34.25	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	519.0	0	SS	0	10.13	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	520.0	0	SS	0	10.10	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	521.0	0	SS	0	10.04	0	34.29	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	522.0	0	SS	0	10.04	0	34.29	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	523.0	0	SS	0	10.03	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	524.0	0	SS	0	10.00	0	34.26	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	525.0	0	SS	0	9.94	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	526.0	0	SS	0	9.92	0	34.26	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	527.0	0	SS	0	9.88	0	34.27	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	528.0	0	SS	0	9.88	0	34.27	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	529.0	0	SS	0	9.87	0	34.26	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	530.0	0	SS	0	9.84	0	34.27	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	531.0	0	SS	0	9.82	0	34.27	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	532.0	0	SS	0	9.80	0	34.27	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	533.0	0	SS	0	9.78	0	34.26	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	534.0	0	SS	0	9.76	0	34.26	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	535.0	0	SS	0	9.71	0	34.25	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	536.0	0	SS	0	9.59	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	537.0	0	SS	0	9.48	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	538.0	0	SS	0	9.44	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	539.0	0	SS	0	9.42	0	34.23	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	540.0	0	SS	0	9.35	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	541.0	0	SS	0	9.33	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	542.0	0	SS	0	9.28	0	34.25	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	543.0	0	SS	0	9.27	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	544.0	0	SS	0	9.26	0	34.23	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	545.0	0	SS	0	9.25	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	546.0	0	SS	0	9.19	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	547.0	0	SS	0	9.10	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	548.0	0	SS	0	9.02	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	549.0	0	SS	0	8.96	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	550.0	0	SS	0	8.93	0	34.23	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	551.0	0	SS	0	8.92	0	34.22	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	552.0	0	SS	0	8.90	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	553.0	0	SS	0	8.84	0	34.22	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	554.0	0	SS	0	8.80	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	555.0	0	SS	0	8.78	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	556.0	0	SS	0	8.75	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	557.0	0	SS	0	8.70	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	558.0	0	SS	0	8.64	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	559.0	0	SS	0	8.59	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	560.0	0	SS	0	8.56	0	34.22	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	561.0	0	SS	0	8.56	0	34.22	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	562.0	0	SS	0	8.56	0	34.22	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	563.0	0	SS	0	8.56	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	564.0	0	SS	0	8.55	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	565.0	0	SS	0	8.46	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	566.0	0	SS	0	8.41	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	567.0	0	SS	0	8.39	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	568.0	0	SS	0	8.39	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	569.0	0	SS	0	8.35	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	570.0	0	SS	0	8.34	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	571.0	0	SS	0	8.33	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	572.0	0	SS	0	8.27	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	573.0	0	SS	0	8.27	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	574.0	0	SS	0	8.26	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	575.0	0	SS	0	8.23	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	576.0	0	SS	0	8.20	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	577.0	0	SS	0	8.15	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	578.0	0	SS	0	8.09	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	579.0	0	SS	0	8.06	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	580.0	0	SS	0	8.05	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	581.0	0	SS	0	8.03	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	582.0	0	SS	0	7.99	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	583.0	0	SS	0	7.96	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	584.0	0	SS	0	7.90	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	585.0	0	SS	0	7.86	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	586.0	0	SS	0	7.85	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	587.0	0	SS	0	7.86	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	588.0	0	SS	0	7.85	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	589.0	0	SS	0	7.83	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	590.0	0	SS	0	7.81	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	591.0	0	SS	0	7.77	0	34.16	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	592.0	0	SS	0	7.74	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	593.0	0	SS	0	7.73	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	594.0	0	SS	0	7.72	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	595.0	0	SS	0	7.71	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	596.0	0	SS	0	7.71	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	597.0	0	SS	0	7.68	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	598.0	0	SS	0	7.65	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	599.0	0	SS	0	7.65	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	600.0	0	SS	0	7.64	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	601.0	0	SS	0	7.64	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	602.0	0	SS	0	7.62	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	603.0	0	SS	0	7.60	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	604.0	0	SS	0	7.60	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	605.0	0	SS	0	7.60	0	34.16	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	606.0	0	SS	0	7.58	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	607.0	0	SS	0	7.58	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	608.0	0	SS	0	7.57	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	609.0	0	SS	0	7.55	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	610.0	0	SS	0	7.54	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	611.0	0	SS	0	7.54	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	612.0	0	SS	0	7.54	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	613.0	0	SS	0	7.52	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	614.0	0	SS	0	7.50	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	615.0	0	SS	0	7.50	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	616.0	0	SS	0	7.49	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	0.0	0	SC	0	20.79		34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	1.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	2.0	0	SC	0	28.92	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	3.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	4.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	5.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	6.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	7.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	8.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	9.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	10.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	11.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	12.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	13.0	0	SC	0	28.93	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	14.0	0	SC	0	28.92	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	15.0	0	SC	0	28.80	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	16.0	0	SC	0	28.66	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	17.0	0	SC	0	28.64	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	18.0	0	SC	0	28.61	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	19.0	0	SC	0	28.58	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	20.0	0	SC	0	28.57	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	21.0	0	SC	0	28.55	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	22.0	0	SC	0	28.47	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	23.0	0	SC	0	28.43	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	24.0	0	SC	0	28.39	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	25.0	0	SC	0	28.27	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	26.0	0	SC	0	28.20	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	27.0	0	SC	0	28.12	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	28.0	0	SC	0	27.90	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	29.0	0	SC	0	27.45	0	34.46	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	30.0	0	SC	0	27.21	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	31.0	0	SC	0	26.99	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	32.0	0	SC	0	26.95	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	33.0	0	SC	0	26.93	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	34.0	0	SC	0	26.92	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	35.0	0	SC	0	26.88	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	36.0	0	SC	0	26.74	0	34.59	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	37.0	0	SC	0	26.69	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	38.0	0	SC	0	26.63	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	39.0	0	SC	0	26.55	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	40.0	0	SC	0	26.48	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	41.0	0	SC	0	26.37	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	42.0	0	SC	0	26.36	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	43.0	0	SC	0	26.29	0	34.59	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	44.0	0	SC	0	26.04	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	45.0	0	SC	0	25.82	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	46.0	0	SC	0	25.70	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	47.0	0	SC	0	25.55	0	34.61	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	48.0	0	SC	0	25.52	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	49.0	0	SC	0	25.50	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	50.0	0	SC	0	25.49	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	51.0	0	SC	0	25.44	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	52.0	0	SC	0	25.30	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	53.0	0	SC	0	25.27	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	54.0	0	SC	0	25.20	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	55.0	0	SC	0	25.17	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	56.0	0	SC	0	24.97	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	57.0	0	SC	0	24.32	0	34.34	
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	58.0	0	SC	0	23.61	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	59.0	0	SC	0	23.52	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	60.0	0	SC	0	23.47	0	34.70	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	61.0	0	SC	0	23.43	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	62.0	0	SC	0	23.30	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	63.0	0	SC	0	23.11	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	64.0	0	SC	0	22.87	0	34.70	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	65.0	0	SC	0	22.82	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	66.0	0	SC	0	22.79	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	67.0	0	SC	0	22.47	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	68.0	0	SC	0	22.30	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	69.0	0	SC	0	22.21	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	70.0	0	SC	0	22.17	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	71.0	0	SC	0	22.13	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	72.0	0	SC	0	22.08	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	73.0	0	SC	0	22.02	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	74.0	0	SC	0	21.94	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	75.0	0	SC	0	21.93	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	76.0	0	SC	0	21.90	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	77.0	0	SC	0	21.89	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	78.0	0	SC	0	21.86	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	79.0	0	SC	0	21.76	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	80.0	0	SC	0	21.64	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	81.0	0	SC	0	21.55	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	82.0	0	SC	0	21.45	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	83.0	0	SC	0	21.39	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	84.0	0	SC	0	21.34	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	85.0	0	SC	0	21.33	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	86.0	0	SC	0	21.26	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	87.0	0	SC	0	21.23	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	88.0	0	SC	0	21.19	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	89.0	0	SC	0	21.12	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	90.0	0	SC	0	21.05	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	91.0	0	SC	0	20.99	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	92.0	0	SC	0	20.94	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	93.0	0	SC	0	20.93	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	94.0	0	SC	0	20.89	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	95.0	0	SC	0	20.85	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	96.0	0	SC	0	20.84	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	97.0	0	SC	0	20.83	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	98.0	0	SC	0	20.81	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	99.0	0	SC	0	20.81	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	101.0	0	SC	0	20.79	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	102.0	0	SC	0	20.78	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	103.0	0	SC	0	20.77	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	104.0	0	SC	0	20.74	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	105.0	0	SC	0	20.70	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	106.0	0	SC	0	20.69	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	107.0	0	SC	0	20.64	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	108.0	0	SC	0	20.61	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	109.0	0	SC	0	20.49	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	110.0	0	SC	0	20.47	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	111.0	0	SC	0	20.46	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	112.0	0	SC	0	20.45	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	113.0	0	SC	0	20.44	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	114.0	0	SC	0	20.42	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	115.0	0	SC	0	20.33	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	116.0	0	SC	0	20.24	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	117.0	0	SC	0	20.20	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	118.0	0	SC	0	20.19	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	119.0	0	SC	0	20.18	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	120.0	0	SC	0	20.16	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	121.0	0	SC	0	20.14	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	122.0	0	SC	0	20.13	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	123.0	0	SC	0	20.05	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	124.0	0	SC	0	20.03	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	125.0	0	SC	0	19.92	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	126.0	0	SC	0	19.82	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	127.0	0	SC	0	19.72	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	128.0	0	SC	0	19.69	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	129.0	0	SC	0	19.64	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	130.0	0	SC	0	19.60	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	131.0	0	SC	0	19.57	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	132.0	0	SC	0	19.55	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	133.0	0	SC	0	19.54	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	134.0	0	SC	0	19.52	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	135.0	0	SC	0	19.49	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	136.0	0	SC	0	19.47	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	137.0	0	SC	0	19.44	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	138.0	0	SC	0	19.41	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	139.0	0	SC	0	19.36	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	140.0	0	SC	0	19.32	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	141.0	0	SC	0	19.29	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	142.0	0	SC	0	19.27	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	143.0	0	SC	0	19.27	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	144.0	0	SC	0	19.27	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	145.0	0	SC	0	19.26	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	146.0	0	SC	0	19.25	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	147.0	0	SC	0	19.24	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	148.0	0	SC	0	19.22	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	149.0	0	SC	0	19.21	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	150.0	0	SC	0	19.20	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	151.0	0	SC	0	19.18	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	152.0	0	SC	0	19.16	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	153.0	0	SC	0	19.15	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	154.0	0	SC	0	19.15	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	155.0	0	SC	0	19.15	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	156.0	0	SC	0	19.14	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	157.0	0	SC	0	19.10	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	158.0	0	SC	0	19.10	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	159.0	0	SC	0	19.09	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	160.0	0	SC	0	19.09	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	161.0	0	SC	0	19.09	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	162.0	0	SC	0	19.07	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	163.0	0	SC	0	19.07	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	164.0	0	SC	0	19.06	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	165.0	0	SC	0	19.05	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	166.0	0	SC	0	19.03	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	167.0	0	SC	0	18.98	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	168.0	0	SC	0	18.96	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	169.0	0	SC	0	18.94	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	170.0	0	SC	0	18.92	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	171.0	0	SC	0	18.90	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	172.0	0	SC	0	18.90	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	173.0	0	SC	0	18.89	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	174.0	0	SC	0	18.89	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	175.0	0	SC	0	18.88	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	176.0	0	SC	0	18.89	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	177.0	0	SC	0	18.88	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	178.0	0	SC	0	18.88	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	179.0	0	SC	0	18.88	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	180.0	0	SC	0	18.88	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	181.0	0	SC	0	18.88	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	182.0	0	SC	0	18.87	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	183.0	0	SC	0	18.87	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	184.0	0	SC	0	18.87	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	185.0	0	SC	0	18.87	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	186.0	0	SC	0	18.87	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	187.0	0	SC	0	18.87	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	188.0	0	SC	0	18.87	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	189.0	0	SC	0	18.86	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	190.0	0	SC	0	18.87	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	191.0	0	SC	0	18.87	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	192.0	0	SC	0	18.86	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	193.0	0	SC	0	18.85	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	194.0	0	SC	0	18.83	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	195.0	0	SC	0	18.81	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	196.0	0	SC	0	18.79	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	197.0	0	SC	0	18.78	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	198.0	0	SC	0	18.78	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	199.0	0	SC	0	18.78	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	201.0	0	SC	0	18.76	0	34.79	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	202.0	0	SC	0	18.74	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	203.0	0	SC	0	18.70	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	204.0	0	SC	0	18.64	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	205.0	0	SC	0	18.63	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	206.0	0	SC	0	18.62	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	207.0	0	SC	0	18.57	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	208.0	0	SC	0	18.54	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	209.0	0	SC	0	18.50	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	210.0	0	SC	0	18.46	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	211.0	0	SC	0	18.44	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	212.0	0	SC	0	18.43	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	213.0	0	SC	0	18.42	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	214.0	0	SC	0	18.42	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	215.0	0	SC	0	18.39	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	216.0	0	SC	0	18.35	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	217.0	0	SC	0	18.34	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	218.0	0	SC	0	18.34	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	219.0	0	SC	0	18.34	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	220.0	0	SC	0	18.33	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	221.0	0	SC	0	18.33	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	222.0	0	SC	0	18.32	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	223.0	0	SC	0	18.31	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	224.0	0	SC	0	18.30	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	225.0	0	SC	0	18.29	0	34.78	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	226.0	0	SC	0	18.29	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	227.0	0	SC	0	18.29	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	228.0	0	SC	0	18.29	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	229.0	0	SC	0	18.28	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	230.0	0	SC	0	18.27	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	231.0	0	SC	0	18.24	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	232.0	0	SC	0	18.24	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	233.0	0	SC	0	18.23	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	234.0	0	SC	0	18.21	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	235.0	0	SC	0	18.17	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	236.0	0	SC	0	18.10	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	237.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	238.0	0	SC	0	17.98	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	239.0	0	SC	0	17.91	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	240.0	0	SC	0	17.89	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	241.0	0	SC	0	17.88	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	242.0	0	SC	0	17.86	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	243.0	0	SC	0	17.85	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	244.0	0	SC	0	17.83	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	245.0	0	SC	0	17.79	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	246.0	0	SC	0	17.79	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	247.0	0	SC	0	17.78	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	248.0	0	SC	0	17.78	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	249.0	0	SC	0	17.77	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	250.0	0	SC	0	17.77	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	251.0	0	SC	0	17.77	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	252.0	0	SC	0	17.76	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	253.0	0	SC	0	17.75	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	254.0	0	SC	0	17.73	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	255.0	0	SC	0	17.73	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	256.0	0	SC	0	17.70	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	257.0	0	SC	0	17.69	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	258.0	0	SC	0	17.68	0	34.77	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	259.0	0	SC	0	17.67	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	260.0	0	SC	0	17.62	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	261.0	0	SC	0	17.59	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	262.0	0	SC	0	17.58	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	263.0	0	SC	0	17.58	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	264.0	0	SC	0	17.56	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	265.0	0	SC	0	17.53	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	266.0	0	SC	0	17.51	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	267.0	0	SC	0	17.50	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	268.0	0	SC	0	17.48	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	269.0	0	SC	0	17.46	0	34.76	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	270.0	0	SC	0	17.45	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	271.0	0	SC	0	17.45	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	272.0	0	SC	0	17.44	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	273.0	0	SC	0	17.40	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	274.0	0	SC	0	17.39	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	275.0	0	SC	0	17.39	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	276.0	0	SC	0	17.39	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	277.0	0	SC	0	17.36	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	278.0	0	SC	0	17.35	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	279.0	0	SC	0	17.34	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	280.0	0	SC	0	17.33	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	281.0	0	SC	0	17.31	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	282.0	0	SC	0	17.29	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	283.0	0	SC	0	17.28	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	284.0	0	SC	0	17.26	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	285.0	0	SC	0	17.26	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	286.0	0	SC	0	17.26	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	287.0	0	SC	0	17.25	0	34.75	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	288.0	0	SC	0	17.23	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	289.0	0	SC	0	17.19	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	290.0	0	SC	0	17.14	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	291.0	0	SC	0	17.11	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	292.0	0	SC	0	17.06	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	293.0	0	SC	0	17.01	0	34.74	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	294.0	0	SC	0	17.00	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	295.0	0	SC	0	16.98	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	296.0	0	SC	0	16.98	0	34.73	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	297.0	0	SC	0	16.93	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	298.0	0	SC	0	16.82	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	299.0	0	SC	0	16.70	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	301.0	0	SC	0	16.62	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	302.0	0	SC	0	16.58	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	303.0	0	SC	0	16.56	0	34.72	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	304.0	0	SC	0	16.54	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	305.0	0	SC	0	16.53	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	306.0	0	SC	0	16.50	0	34.70	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	307.0	0	SC	0	16.48	0	34.71	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	308.0	0	SC	0	16.43	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	309.0	0	SC	0	16.37	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	310.0	0	SC	0	16.26	0	34.70	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	311.0	0	SC	0	16.24	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	312.0	0	SC	0	16.24	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	313.0	0	SC	0	16.22	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	314.0	0	SC	0	16.19	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	315.0	0	SC	0	16.14	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	316.0	0	SC	0	16.10	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	317.0	0	SC	0	16.06	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	318.0	0	SC	0	16.05	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	319.0	0	SC	0	16.03	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	320.0	0	SC	0	16.02	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	321.0	0	SC	0	16.02	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	322.0	0	SC	0	16.02	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	323.0	0	SC	0	16.01	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	324.0	0	SC	0	16.01	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	325.0	0	SC	0	15.99	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	326.0	0	SC	0	15.97	0	34.66	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	327.0	0	SC	0	15.93	0	34.68	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	328.0	0	SC	0	15.92	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	329.0	0	SC	0	15.90	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	330.0	0	SC	0	15.89	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	331.0	0	SC	0	15.87	0	34.67	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	332.0	0	SC	0	15.84	0	34.69	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	333.0	0	SC	0	15.81	0	34.66	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	334.0	0	SC	0	15.76	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	335.0	0	SC	0	15.66	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	336.0	0	SC	0	15.59	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	337.0	0	SC	0	15.56	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	338.0	0	SC	0	15.55	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	339.0	0	SC	0	15.53	0	34.66	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	340.0	0	SC	0	15.53	0	34.65	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	341.0	0	SC	0	15.49	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	342.0	0	SC	0	15.34	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	343.0	0	SC	0	15.33	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	344.0	0	SC	0	15.33	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	345.0	0	SC	0	15.32	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	346.0	0	SC	0	15.30	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	347.0	0	SC	0	15.27	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	348.0	0	SC	0	15.27	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	349.0	0	SC	0	15.23	0	34.64	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	350.0	0	SC	0	15.22	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	351.0	0	SC	0	15.21	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	352.0	0	SC	0	15.17	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	353.0	0	SC	0	15.16	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	354.0	0	SC	0	15.15	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	355.0	0	SC	0	15.15	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	356.0	0	SC	0	15.15	0	34.61	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	357.0	0	SC	0	15.12	0	34.63	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	358.0	0	SC	0	15.11	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	359.0	0	SC	0	15.08	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	360.0	0	SC	0	15.07	0	34.62	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	361.0	0	SC	0	15.01	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	362.0	0	SC	0	14.97	0	34.61	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	363.0	0	SC	0	14.96	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	364.0	0	SC	0	14.86	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	365.0	0	SC	0	14.78	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	366.0	0	SC	0	14.77	0	34.61	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	367.0	0	SC	0	14.75	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	368.0	0	SC	0	14.73	0	34.60	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	369.0	0	SC	0	14.71	0	34.59	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	370.0	0	SC	0	14.69	0	34.58	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	371.0	0	SC	0	14.68	0	34.59	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	372.0	0	SC	0	14.66	0	34.59	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	373.0	0	SC	0	14.63	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	374.0	0	SC	0	14.48	0	34.53	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	375.0	0	SC	0	14.36	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	376.0	0	SC	0	14.33	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	377.0	0	SC	0	14.29	0	34.57	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	378.0	0	SC	0	14.26	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	379.0	0	SC	0	14.24	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	380.0	0	SC	0	14.20	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	381.0	0	SC	0	14.17	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	382.0	0	SC	0	14.15	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	383.0	0	SC	0	14.14	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	384.0	0	SC	0	14.14	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	385.0	0	SC	0	14.12	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	386.0	0	SC	0	14.10	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	387.0	0	SC	0	14.08	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	388.0	0	SC	0	14.07	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	389.0	0	SC	0	14.06	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	390.0	0	SC	0	14.05	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	391.0	0	SC	0	14.05	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	392.0	0	SC	0	14.04	0	34.53	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	393.0	0	SC	0	14.02	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	394.0	0	SC	0	14.01	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	395.0	0	SC	0	14.01	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	396.0	0	SC	0	13.99	0	34.56	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	397.0	0	SC	0	14.01	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	398.0	0	SC	0	14.01	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	399.0	0	SC	0	13.99	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	401.0	0	SC	0	13.95	0	34.55	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	402.0	0	SC	0	13.94	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	403.0	0	SC	0	13.94	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	404.0	0	SC	0	13.93	0	34.53	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	405.0	0	SC	0	13.88	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	406.0	0	SC	0	13.85	0	34.54	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	407.0	0	SC	0	13.83	0	34.52	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	408.0	0	SC	0	13.75	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	409.0	0	SC	0	13.66	0	34.53	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	410.0	0	SC	0	13.61	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	411.0	0	SC	0	13.58	0	34.53	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	412.0	0	SC	0	13.58	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	413.0	0	SC	0	13.55	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	414.0	0	SC	0	13.55	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	415.0	0	SC	0	13.52	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	416.0	0	SC	0	13.51	0	34.52	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	417.0	0	SC	0	13.51	0	34.52	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	418.0	0	SC	0	13.50	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	419.0	0	SC	0	13.47	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	420.0	0	SC	0	13.46	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	421.0	0	SC	0	13.44	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	422.0	0	SC	0	13.40	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	423.0	0	SC	0	13.39	0	34.51	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	424.0	0	SC	0	13.36	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	425.0	0	SC	0	13.31	0	34.50	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	426.0	0	SC	0	13.28	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	427.0	0	SC	0	13.21	0	34.49	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	428.0	0	SC	0	13.16	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	429.0	0	SC	0	13.11	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	430.0	0	SC	0	13.08	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	431.0	0	SC	0	13.07	0	34.49	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	432.0	0	SC	0	13.02	0	34.46	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	433.0	0	SC	0	12.96	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	434.0	0	SC	0	12.94	0	34.48	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	435.0	0	SC	0	12.89	0	34.45	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	436.0	0	SC	0	12.86	0	34.43	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	437.0	0	SC	0	12.78	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	438.0	0	SC	0	12.73	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	439.0	0	SC	0	12.67	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	440.0	0	SC	0	12.64	0	34.45	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	441.0	0	SC	0	12.64	0	34.45	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	442.0	0	SC	0	12.64	0	34.45	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	443.0	0	SC	0	12.63	0	34.46	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	444.0	0	SC	0	12.63	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	445.0	0	SC	0	12.61	0	34.45	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	446.0	0	SC	0	12.53	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	447.0	0	SC	0	12.48	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	448.0	0	SC	0	12.42	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	449.0	0	SC	0	12.40	0	34.44	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	450.0	0	SC	0	12.33	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	451.0	0	SC	0	12.29	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	452.0	0	SC	0	12.22	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	453.0	0	SC	0	12.20	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	454.0	0	SC	0	12.16	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	455.0	0	SC	0	12.15	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	456.0	0	SC	0	12.12	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	457.0	0	SC	0	12.10	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	458.0	0	SC	0	12.08	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	459.0	0	SC	0	12.07	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	460.0	0	SC	0	12.06	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	461.0	0	SC	0	12.04	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	462.0	0	SC	0	12.01	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	463.0	0	SC	0	11.97	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	464.0	0	SC	0	11.96	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	465.0	0	SC	0	11.95	0	34.42	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	466.0	0	SC	0	11.94	0	34.39	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	467.0	0	SC	0	11.90	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	468.0	0	SC	0	11.90	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	469.0	0	SC	0	11.88	0	34.41	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	470.0	0	SC	0	11.87	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	471.0	0	SC	0	11.85	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	472.0	0	SC	0	11.82	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	473.0	0	SC	0	11.78	0	34.38	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	474.0	0	SC	0	11.76	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	475.0	0	SC	0	11.75	0	34.38	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	476.0	0	SC	0	11.74	0	34.39	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	477.0	0	SC	0	11.70	0	34.38	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	478.0	0	SC	0	11.68	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	479.0	0	SC	0	11.68	0	34.39	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	480.0	0	SC	0	11.65	0	34.38	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	481.0	0	SC	0	11.61	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	482.0	0	SC	0	11.57	0	34.40	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	483.0	0	SC	0	11.52	0	34.39	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	484.0	0	SC	0	11.50	0	34.39	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	485.0	0	SC	0	11.48	0	34.36	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	486.0	0	SC	0	11.45	0	34.36	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	487.0	0	SC	0	11.41	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	488.0	0	SC	0	11.39	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	489.0	0	SC	0	11.35	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	490.0	0	SC	0	11.34	0	34.36	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	491.0	0	SC	0	11.33	0	34.34	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	492.0	0	SC	0	11.28	0	34.35	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	493.0	0	SC	0	11.25	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	494.0	0	SC	0	11.24	0	34.37	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	495.0	0	SC	0	11.23	0	34.36	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	496.0	0	SC	0	11.20	0	34.35	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	497.0	0	SC	0	11.18	0	34.36	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	498.0	0	SC	0	11.12	0	34.34	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	499.0	0	SC	0	11.00	0	34.35	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	501.0	0	SC	0	10.97	0	34.33	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	502.0	0	SC	0	10.92	0	34.34	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	503.0	0	SC	0	10.90	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	504.0	0	SC	0	10.82	0	34.33	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	505.0	0	SC	0	10.76	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	506.0	0	SC	0	10.68	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	507.0	0	SC	0	10.63	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	508.0	0	SC	0	10.60	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	509.0	0	SC	0	10.60	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	510.0	0	SC	0	10.60	0	34.32	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	511.0	0	SC	0	10.59	0	34.33	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	512.0	0	SC	0	10.57	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	513.0	0	SC	0	10.54	0	34.31	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	514.0	0	SC	0	10.44	0	34.23	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	515.0	0	SC	0	10.27	0	34.30	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	516.0	0	SC	0	10.31	0	34.31	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	517.0	0	SC	0	10.32	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	518.0	0	SC	0	10.20	0	34.25	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	519.0	0	SC	0	10.13	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	520.0	0	SC	0	10.10	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	521.0	0	SC	0	10.04	0	34.29	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	522.0	0	SC	0	10.04	0	34.29	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	523.0	0	SC	0	10.03	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	524.0	0	SC	0	10.00	0	34.26	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	525.0	0	SC	0	9.94	0	34.28	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	526.0	0	SC	0	9.92	0	34.26	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	527.0	0	SC	0	9.88	0	34.27	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	528.0	0	SC	0	9.88	0	34.27	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	529.0	0	SC	0	9.87	0	34.26	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	530.0	0	SC	0	9.84	0	34.27	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	531.0	0	SC	0	9.82	0	34.27	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	532.0	0	SC	0	9.80	0	34.27	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	533.0	0	SC	0	9.78	0	34.26	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	534.0	0	SC	0	9.76	0	34.26	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	535.0	0	SC	0	9.71	0	34.25	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	536.0	0	SC	0	9.59	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	537.0	0	SC	0	9.48	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	538.0	0	SC	0	9.44	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	539.0	0	SC	0	9.42	0	34.23	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	540.0	0	SC	0	9.35	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	541.0	0	SC	0	9.33	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	542.0	0	SC	0	9.28	0	34.25	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	543.0	0	SC	0	9.27	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	544.0	0	SC	0	9.26	0	34.23	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	545.0	0	SC	0	9.25	0	34.24	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	546.0	0	SC	0	9.19	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	547.0	0	SC	0	9.10	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	548.0	0	SC	0	9.02	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	549.0	0	SC	0	8.96	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	550.0	0	SC	0	8.93	0	34.23	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	551.0	0	SC	0	8.92	0	34.22	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	552.0	0	SC	0	8.90	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	553.0	0	SC	0	8.84	0	34.22	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	554.0	0	SC	0	8.80	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	555.0	0	SC	0	8.78	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	556.0	0	SC	0	8.75	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	557.0	0	SC	0	8.70	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	558.0	0	SC	0	8.64	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	559.0	0	SC	0	8.59	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	560.0	0	SC	0	8.56	0	34.22	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	561.0	0	SC	0	8.56	0	34.22	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	562.0	0	SC	0	8.56	0	34.22	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	563.0	0	SC	0	8.56	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	564.0	0	SC	0	8.55	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	565.0	0	SC	0	8.46	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	566.0	0	SC	0	8.41	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	567.0	0	SC	0	8.39	0	34.21	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	568.0	0	SC	0	8.39	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	569.0	0	SC	0	8.35	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	570.0	0	SC	0	8.34	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	571.0	0	SC	0	8.33	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	572.0	0	SC	0	8.27	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	573.0	0	SC	0	8.27	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	574.0	0	SC	0	8.26	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	575.0	0	SC	0	8.23	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	576.0	0	SC	0	8.20	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	577.0	0	SC	0	8.15	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	578.0	0	SC	0	8.09	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	579.0	0	SC	0	8.06	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	580.0	0	SC	0	8.05	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	581.0	0	SC	0	8.03	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	582.0	0	SC	0	7.99	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	583.0	0	SC	0	7.96	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	584.0	0	SC	0	7.90	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	585.0	0	SC	0	7.86	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	586.0	0	SC	0	7.85	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	587.0	0	SC	0	7.86	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	588.0	0	SC	0	7.85	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	589.0	0	SC	0	7.83	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	590.0	0	SC	0	7.81	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	591.0	0	SC	0	7.77	0	34.16	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	592.0	0	SC	0	7.74	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	593.0	0	SC	0	7.73	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	594.0	0	SC	0	7.72	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	595.0	0	SC	0	7.71	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	596.0	0	SC	0	7.71	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	597.0	0	SC	0	7.68	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	598.0	0	SC	0	7.65	0	34.19	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	599.0	0	SC	0	7.65	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	601.0	0	SC	0	7.64	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	602.0	0	SC	0	7.62	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	603.0	0	SC	0	7.60	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	604.0	0	SC	0	7.60	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	605.0	0	SC	0	7.60	0	34.16	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	606.0	0	SC	0	7.58	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	607.0	0	SC	0	7.58	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	608.0	0	SC	0	7.57	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	609.0	0	SC	0	7.55	0	34.17	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	610.0	0	SC	0	7.54	0	34.20	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	611.0	0	SC	0	7.54	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	612.0	0	SC	0	7.54	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	613.0	0	SC	0	7.52	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	614.0	0	SC	0	7.50	0	34.18	0
JG4357_1999873	014	C	09/21/1999	23:42	142.0000	27.3333	0	615.0	0	SC	0	7.50	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	0.0	0	SC	0	20.22		34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	1.0	0	SC	0	28.82	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	2.0	0	SC	0	28.81	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	3.0	0	SC	0	28.82	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	4.0	0	SC	0	28.82	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	5.0	0	SC	0	28.81	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	6.0	0	SC	0	28.81	0	34.54	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	7.0	0	SC	0	28.81	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	8.0	0	SC	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	9.0	0	SC	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	10.0	0	SC	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	11.0	0	SC	0	28.81	0	34.54	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	12.0	0	SC	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	13.0	0	SC	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	14.0	0	SC	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	15.0	0	SC	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	16.0	0	SC	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	17.0	0	SC	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	18.0	0	SC	0	28.79	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	19.0	0	SC	0	28.78	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	20.0	0	SC	0	28.78	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	21.0	0	SC	0	28.78	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	22.0	0	SC	0	28.78	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	23.0	0	SC	0	28.78	0	34.54	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	24.0	0	SC	0	28.77	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	25.0	0	SC	0	28.74	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	26.0	0	SC	0	28.64	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	27.0	0	SC	0	28.52	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	28.0	0	SC	0	28.38	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	29.0	0	SC	0	28.16	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	30.0	0	SC	0	27.95	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	31.0	0	SC	0	27.78	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	32.0	0	SC	0	27.56	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	33.0	0	SC	0	27.38	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	34.0	0	SC	0	27.25	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	35.0	0	SC	0	27.14	0	34.49	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	36.0	0	SC	0	26.83	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	37.0	0	SC	0	26.56	0	34.54	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	38.0	0	SC	0	26.41	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	39.0	0	SC	0	26.35	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	40.0	0	SC	0	26.31	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	41.0	0	SC	0	26.26	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	42.0	0	SC	0	25.98	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	43.0	0	SC	0	25.54	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	44.0	0	SC	0	25.29	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	45.0	0	SC	0	24.99	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	46.0	0	SC	0	24.59	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	47.0	0	SC	0	24.45	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	48.0	0	SC	0	24.40	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	49.0	0	SC	0	24.22	0	34.63	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	50.0	0	SC	0	23.89	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	51.0	0	SC	0	23.72	0	34.68	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	52.0	0	SC	0	23.68	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	53.0	0	SC	0	23.67	0	34.70	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	54.0	0	SC	0	23.66	0	34.70	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	55.0	0	SC	0	23.55	0	34.68	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	56.0	0	SC	0	23.47	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	57.0	0	SC	0	23.32	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	58.0	0	SC	0	23.15	0	34.68	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	59.0	0	SC	0	22.81	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	60.0	0	SC	0	22.71	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	61.0	0	SC	0	22.52	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	62.0	0	SC	0	22.38	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	63.0	0	SC	0	22.33	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	64.0	0	SC	0	22.30	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	65.0	0	SC	0	22.25	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	66.0	0	SC	0	22.23	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	67.0	0	SC	0	22.23	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	68.0	0	SC	0	22.22	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	69.0	0	SC	0	22.21	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	70.0	0	SC	0	22.20	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	71.0	0	SC	0	22.20	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	72.0	0	SC	0	22.15	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	73.0	0	SC	0	22.08	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	74.0	0	SC	0	22.03	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	75.0	0	SC	0	22.02	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	76.0	0	SC	0	22.00	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	77.0	0	SC	0	21.90	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	78.0	0	SC	0	21.86	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	79.0	0	SC	0	21.82	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	80.0	0	SC	0	21.79	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	81.0	0	SC	0	21.64	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	82.0	0	SC	0	21.54	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	83.0	0	SC	0	21.40	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	84.0	0	SC	0	21.25	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	85.0	0	SC	0	21.11	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	86.0	0	SC	0	21.03	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	87.0	0	SC	0	21.01	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	88.0	0	SC	0	20.99	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	89.0	0	SC	0	20.96	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	90.0	0	SC	0	20.92	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	91.0	0	SC	0	20.73	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	92.0	0	SC	0	20.50	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	93.0	0	SC	0	20.46	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	94.0	0	SC	0	20.45	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	95.0	0	SC	0	20.44	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	96.0	0	SC	0	20.42	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	97.0	0	SC	0	20.39	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	98.0	0	SC	0	20.37	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	99.0	0	SC	0	20.29	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	101.0	0	SC	0	20.16	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	102.0	0	SC	0	20.05	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	103.0	0	SC	0	19.94	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	104.0	0	SC	0	19.83	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	105.0	0	SC	0	19.76	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	106.0	0	SC	0	19.74	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	107.0	0	SC	0	19.66	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	108.0	0	SC	0	19.61	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	109.0	0	SC	0	19.54	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	110.0	0	SC	0	19.51	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	111.0	0	SC	0	19.49	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	112.0	0	SC	0	19.47	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	113.0	0	SC	0	19.44	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	114.0	0	SC	0	19.44	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	115.0	0	SC	0	19.43	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	116.0	0	SC	0	19.43	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	117.0	0	SC	0	19.42	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	118.0	0	SC	0	19.38	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	119.0	0	SC	0	19.37	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	120.0	0	SC	0	19.36	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	121.0	0	SC	0	19.36	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	122.0	0	SC	0	19.36	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	123.0	0	SC	0	19.36	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	124.0	0	SC	0	19.36	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	125.0	0	SC	0	19.35	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	126.0	0	SC	0	19.35	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	127.0	0	SC	0	19.35	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	128.0	0	SC	0	19.36	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	129.0	0	SC	0	19.35	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	130.0	0	SC	0	19.35	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	131.0	0	SC	0	19.35	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	132.0	0	SC	0	19.33	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	133.0	0	SC	0	19.33	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	134.0	0	SC	0	19.31	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	135.0	0	SC	0	19.30	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	136.0	0	SC	0	19.30	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	137.0	0	SC	0	19.29	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	138.0	0	SC	0	19.28	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	139.0	0	SC	0	19.27	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	140.0	0	SC	0	19.27	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	141.0	0	SC	0	19.27	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	142.0	0	SC	0	19.26	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	143.0	0	SC	0	19.25	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	144.0	0	SC	0	19.24	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	145.0	0	SC	0	19.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	146.0	0	SC	0	19.20	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	147.0	0	SC	0	19.18	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	148.0	0	SC	0	19.17	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	149.0	0	SC	0	19.17	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	150.0	0	SC	0	19.16	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	151.0	0	SC	0	19.16	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	152.0	0	SC	0	19.16	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	153.0	0	SC	0	19.15	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	154.0	0	SC	0	19.15	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	155.0	0	SC	0	19.13	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	156.0	0	SC	0	19.13	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	157.0	0	SC	0	19.13	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	158.0	0	SC	0	19.11	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	159.0	0	SC	0	19.10	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	160.0	0	SC	0	19.10	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	161.0	0	SC	0	19.10	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	162.0	0	SC	0	19.10	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	163.0	0	SC	0	19.09	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	164.0	0	SC	0	19.09	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	165.0	0	SC	0	19.09	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	166.0	0	SC	0	19.09	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	167.0	0	SC	0	19.08	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	168.0	0	SC	0	19.07	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	169.0	0	SC	0	19.07	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	170.0	0	SC	0	19.06	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	171.0	0	SC	0	19.06	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	172.0	0	SC	0	19.05	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	173.0	0	SC	0	19.04	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	174.0	0	SC	0	19.02	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	175.0	0	SC	0	18.98	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	176.0	0	SC	0	18.96	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	177.0	0	SC	0	18.90	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	178.0	0	SC	0	18.83	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	179.0	0	SC	0	18.79	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	180.0	0	SC	0	18.77	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	181.0	0	SC	0	18.71	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	182.0	0	SC	0	18.65	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	183.0	0	SC	0	18.60	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	184.0	0	SC	0	18.56	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	185.0	0	SC	0	18.52	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	186.0	0	SC	0	18.51	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	187.0	0	SC	0	18.50	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	188.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	189.0	0	SC	0	18.48	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	190.0	0	SC	0	18.48	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	191.0	0	SC	0	18.45	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	192.0	0	SC	0	18.44	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	193.0	0	SC	0	18.44	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	194.0	0	SC	0	18.42	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	195.0	0	SC	0	18.37	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	196.0	0	SC	0	18.33	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	197.0	0	SC	0	18.31	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	198.0	0	SC	0	18.29	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	199.0	0	SC	0	18.28	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	201.0	0	SC	0	18.27	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	202.0	0	SC	0	18.27	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	203.0	0	SC	0	18.26	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	204.0	0	SC	0	18.26	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	205.0	0	SC	0	18.26	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	206.0	0	SC	0	18.24	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	207.0	0	SC	0	18.24	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	208.0	0	SC	0	18.23	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	209.0	0	SC	0	18.23	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	210.0	0	SC	0	18.23	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	211.0	0	SC	0	18.23	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	212.0	0	SC	0	18.23	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	213.0	0	SC	0	18.23	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	214.0	0	SC	0	18.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	215.0	0	SC	0	18.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	216.0	0	SC	0	18.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	217.0	0	SC	0	18.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	218.0	0	SC	0	18.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	219.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	220.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	221.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	222.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	223.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	224.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	225.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	226.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	227.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	228.0	0	SC	0	18.21	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	229.0	0	SC	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	230.0	0	SC	0	18.21	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	231.0	0	SC	0	18.20	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	232.0	0	SC	0	18.20	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	233.0	0	SC	0	18.19	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	234.0	0	SC	0	18.18	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	235.0	0	SC	0	18.16	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	236.0	0	SC	0	18.16	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	237.0	0	SC	0	18.10	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	238.0	0	SC	0	18.04	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	239.0	0	SC	0	17.96	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	240.0	0	SC	0	17.77	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	241.0	0	SC	0	17.75	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	242.0	0	SC	0	17.73	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	243.0	0	SC	0	17.70	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	244.0	0	SC	0	17.70	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	245.0	0	SC	0	17.69	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	246.0	0	SC	0	17.69	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	247.0	0	SC	0	17.68	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	248.0	0	SC	0	17.68	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	249.0	0	SC	0	17.67	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	250.0	0	SC	0	17.65	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	251.0	0	SC	0	17.64	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	252.0	0	SC	0	17.63	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	253.0	0	SC	0	17.62	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	254.0	0	SC	0	17.61	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	255.0	0	SC	0	17.61	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	256.0	0	SC	0	17.61	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	257.0	0	SC	0	17.61	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	258.0	0	SC	0	17.61	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	259.0	0	SC	0	17.61	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	260.0	0	SC	0	17.59	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	261.0	0	SC	0	17.59	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	262.0	0	SC	0	17.59	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	263.0	0	SC	0	17.58	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	264.0	0	SC	0	17.59	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	265.0	0	SC	0	17.57	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	266.0	0	SC	0	17.56	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	267.0	0	SC	0	17.54	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	268.0	0	SC	0	17.51	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	269.0	0	SC	0	17.45	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	270.0	0	SC	0	17.41	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	271.0	0	SC	0	17.37	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	272.0	0	SC	0	17.36	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	273.0	0	SC	0	17.34	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	274.0	0	SC	0	17.31	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	275.0	0	SC	0	17.24	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	276.0	0	SC	0	17.23	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	277.0	0	SC	0	17.23	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	278.0	0	SC	0	17.22	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	279.0	0	SC	0	17.21	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	280.0	0	SC	0	17.20	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	281.0	0	SC	0	17.19	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	282.0	0	SC	0	17.14	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	283.0	0	SC	0	17.07	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	284.0	0	SC	0	17.01	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	285.0	0	SC	0	17.00	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	286.0	0	SC	0	16.99	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	287.0	0	SC	0	16.98	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	288.0	0	SC	0	16.92	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	289.0	0	SC	0	16.88	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	290.0	0	SC	0	16.82	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	291.0	0	SC	0	16.77	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	292.0	0	SC	0	16.71	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	293.0	0	SC	0	16.67	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	294.0	0	SC	0	16.66	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	295.0	0	SC	0	16.64	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	296.0	0	SC	0	16.62	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	297.0	0	SC	0	16.59	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	298.0	0	SC	0	16.57	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	299.0	0	SC	0	16.55	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	301.0	0	SC	0	16.52	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	302.0	0	SC	0	16.49	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	303.0	0	SC	0	16.48	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	304.0	0	SC	0	16.45	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	305.0	0	SC	0	16.43	0	34.70	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	306.0	0	SC	0	16.38	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	307.0	0	SC	0	16.19	0	34.63	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	308.0	0	SC	0	16.11	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	309.0	0	SC	0	16.08	0	34.68	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	310.0	0	SC	0	16.05	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	311.0	0	SC	0	16.03	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	312.0	0	SC	0	16.01	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	313.0	0	SC	0	16.01	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	314.0	0	SC	0	16.00	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	315.0	0	SC	0	15.98	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	316.0	0	SC	0	15.98	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	317.0	0	SC	0	15.94	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	318.0	0	SC	0	15.92	0	34.68	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	319.0	0	SC	0	15.92	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	320.0	0	SC	0	15.89	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	321.0	0	SC	0	15.84	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	322.0	0	SC	0	15.77	0	34.64	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	323.0	0	SC	0	15.69	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	324.0	0	SC	0	15.67	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	325.0	0	SC	0	15.65	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	326.0	0	SC	0	15.62	0	34.64	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	327.0	0	SC	0	15.56	0	34.64	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	328.0	0	SC	0	15.53	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	329.0	0	SC	0	15.50	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	330.0	0	SC	0	15.49	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	331.0	0	SC	0	15.49	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	332.0	0	SC	0	15.47	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	333.0	0	SC	0	15.47	0	34.64	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	334.0	0	SC	0	15.46	0	34.63	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	335.0	0	SC	0	15.43	0	34.64	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	336.0	0	SC	0	15.38	0	34.62	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	337.0	0	SC	0	15.28	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	338.0	0	SC	0	15.18	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	339.0	0	SC	0	15.15	0	34.62	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	340.0	0	SC	0	15.15	0	34.62	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	341.0	0	SC	0	15.15	0	34.62	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	342.0	0	SC	0	15.08	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	343.0	0	SC	0	15.01	0	34.62	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	344.0	0	SC	0	14.99	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	345.0	0	SC	0	14.94	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	346.0	0	SC	0	14.92	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	347.0	0	SC	0	14.91	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	348.0	0	SC	0	14.90	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	349.0	0	SC	0	14.89	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	350.0	0	SC	0	14.88	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	351.0	0	SC	0	14.85	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	352.0	0	SC	0	14.84	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	353.0	0	SC	0	14.81	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	354.0	0	SC	0	14.78	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	355.0	0	SC	0	14.75	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	356.0	0	SC	0	14.74	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	357.0	0	SC	0	14.71	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	358.0	0	SC	0	14.67	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	359.0	0	SC	0	14.63	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	360.0	0	SC	0	14.61	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	361.0	0	SC	0	14.60	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	362.0	0	SC	0	14.57	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	363.0	0	SC	0	14.55	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	364.0	0	SC	0	14.53	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	365.0	0	SC	0	14.52	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	366.0	0	SC	0	14.51	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	367.0	0	SC	0	14.50	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	368.0	0	SC	0	14.50	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	369.0	0	SC	0	14.49	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	370.0	0	SC	0	14.49	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	371.0	0	SC	0	14.49	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	372.0	0	SC	0	14.49	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	373.0	0	SC	0	14.48	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	374.0	0	SC	0	14.49	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	375.0	0	SC	0	14.48	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	376.0	0	SC	0	14.48	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	377.0	0	SC	0	14.48	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	378.0	0	SC	0	14.47	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	379.0	0	SC	0	14.47	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	380.0	0	SC	0	14.47	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	381.0	0	SC	0	14.45	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	382.0	0	SC	0	14.45	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	383.0	0	SC	0	14.44	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	384.0	0	SC	0	14.42	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	385.0	0	SC	0	14.40	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	386.0	0	SC	0	14.38	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	387.0	0	SC	0	14.37	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	388.0	0	SC	0	14.36	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	389.0	0	SC	0	14.35	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	390.0	0	SC	0	14.31	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	391.0	0	SC	0	14.30	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	392.0	0	SC	0	14.27	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	393.0	0	SC	0	14.19	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	394.0	0	SC	0	14.15	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	395.0	0	SC	0	14.07	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	396.0	0	SC	0	13.99	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	397.0	0	SC	0	13.96	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	398.0	0	SC	0	13.93	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	399.0	0	SC	0	13.88	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	401.0	0	SC	0	13.83	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	402.0	0	SC	0	13.79	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	403.0	0	SC	0	13.75	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	404.0	0	SC	0	13.73	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	405.0	0	SC	0	13.72	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	406.0	0	SC	0	13.72	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	407.0	0	SC	0	13.70	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	408.0	0	SC	0	13.65	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	409.0	0	SC	0	13.63	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	410.0	0	SC	0	13.62	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	411.0	0	SC	0	13.62	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	412.0	0	SC	0	13.62	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	413.0	0	SC	0	13.61	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	414.0	0	SC	0	13.61	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	415.0	0	SC	0	13.61	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	416.0	0	SC	0	13.61	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	417.0	0	SC	0	13.60	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	418.0	0	SC	0	13.57	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	419.0	0	SC	0	13.57	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	420.0	0	SC	0	13.58	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	421.0	0	SC	0	13.58	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	422.0	0	SC	0	13.53	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	423.0	0	SC	0	13.47	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	424.0	0	SC	0	13.47	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	425.0	0	SC	0	13.46	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	426.0	0	SC	0	13.42	0	34.48	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	427.0	0	SC	0	13.38	0	34.49	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	428.0	0	SC	0	13.35	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	429.0	0	SC	0	13.30	0	34.43	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	430.0	0	SC	0	13.16	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	431.0	0	SC	0	13.09	0	34.49	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	432.0	0	SC	0	13.07	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	433.0	0	SC	0	13.06	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	434.0	0	SC	0	13.04	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	435.0	0	SC	0	13.02	0	34.49	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	436.0	0	SC	0	13.02	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	437.0	0	SC	0	13.00	0	34.48	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	438.0	0	SC	0	13.00	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	439.0	0	SC	0	13.00	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	440.0	0	SC	0	12.99	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	441.0	0	SC	0	12.98	0	34.48	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	442.0	0	SC	0	12.98	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	443.0	0	SC	0	12.98	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	444.0	0	SC	0	12.98	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	445.0	0	SC	0	12.98	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	446.0	0	SC	0	12.97	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	447.0	0	SC	0	12.92	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	448.0	0	SC	0	12.84	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	449.0	0	SC	0	12.81	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	450.0	0	SC	0	12.79	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	451.0	0	SC	0	12.77	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	452.0	0	SC	0	12.72	0	34.43	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	453.0	0	SC	0	12.64	0	34.43	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	454.0	0	SC	0	12.60	0	34.44	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	455.0	0	SC	0	12.56	0	34.45	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	456.0	0	SC	0	12.54	0	34.44	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	457.0	0	SC	0	12.49	0	34.44	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	458.0	0	SC	0	12.48	0	34.43	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	459.0	0	SC	0	12.41	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	460.0	0	SC	0	12.33	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	461.0	0	SC	0	12.28	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	462.0	0	SC	0	12.26	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	463.0	0	SC	0	12.23	0	34.44	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	464.0	0	SC	0	12.22	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	465.0	0	SC	0	12.19	0	34.43	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	466.0	0	SC	0	12.18	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	467.0	0	SC	0	12.17	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	468.0	0	SC	0	12.12	0	34.40	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	469.0	0	SC	0	12.05	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	470.0	0	SC	0	12.02	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	471.0	0	SC	0	12.01	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	472.0	0	SC	0	12.01	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	473.0	0	SC	0	12.01	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	474.0	0	SC	0	12.01	0	34.40	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	475.0	0	SC	0	12.00	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	476.0	0	SC	0	11.99	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	477.0	0	SC	0	12.00	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	478.0	0	SC	0	11.99	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	479.0	0	SC	0	11.99	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	480.0	0	SC	0	11.99	0	34.40	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	481.0	0	SC	0	11.98	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	482.0	0	SC	0	11.96	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	483.0	0	SC	0	11.94	0	34.38	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	484.0	0	SC	0	11.90	0	34.40	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	485.0	0	SC	0	11.87	0	34.39	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	486.0	0	SC	0	11.85	0	34.40	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	487.0	0	SC	0	11.78	0	34.37	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	488.0	0	SC	0	11.74	0	34.38	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	489.0	0	SC	0	11.70	0	34.38	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	490.0	0	SC	0	11.63	0	34.38	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	491.0	0	SC	0	11.61	0	34.37	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	492.0	0	SC	0	11.55	0	34.35	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	493.0	0	SC	0	11.47	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	494.0	0	SC	0	11.42	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	495.0	0	SC	0	11.39	0	34.37	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	496.0	0	SC	0	11.36	0	34.37	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	497.0	0	SC	0	11.35	0	34.35	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	498.0	0	SC	0	11.33	0	34.35	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	499.0	0	SC	0	11.32	0	34.36	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	501.0	0	SC	0	11.28	0	34.35	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	502.0	0	SC	0	11.23	0	34.36	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	503.0	0	SC	0	11.19	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	504.0	0	SC	0	11.10	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	505.0	0	SC	0	11.04	0	34.36	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	506.0	0	SC	0	11.02	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	507.0	0	SC	0	11.01	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	508.0	0	SC	0	10.98	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	509.0	0	SC	0	10.93	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	510.0	0	SC	0	10.91	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	511.0	0	SC	0	10.90	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	512.0	0	SC	0	10.88	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	513.0	0	SC	0	10.86	0	34.32	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	514.0	0	SC	0	10.79	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	515.0	0	SC	0	10.75	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	516.0	0	SC	0	10.73	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	517.0	0	SC	0	10.67	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	518.0	0	SC	0	10.54	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	519.0	0	SC	0	10.50	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	520.0	0	SC	0	10.49	0	34.32	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	521.0	0	SC	0	10.48	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	522.0	0	SC	0	10.48	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	523.0	0	SC	0	10.48	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	524.0	0	SC	0	10.48	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	525.0	0	SC	0	10.48	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	526.0	0	SC	0	10.46	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	527.0	0	SC	0	10.46	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	528.0	0	SC	0	10.44	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	529.0	0	SC	0	10.42	0	34.30	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	530.0	0	SC	0	10.36	0	34.30	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	531.0	0	SC	0	10.35	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	532.0	0	SC	0	10.34	0	34.30	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	533.0	0	SC	0	10.33	0	34.30	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	534.0	0	SC	0	10.28	0	34.28	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	535.0	0	SC	0	10.24	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	536.0	0	SC	0	10.22	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	537.0	0	SC	0	10.21	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	538.0	0	SC	0	10.12	0	34.26	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	539.0	0	SC	0	10.09	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	540.0	0	SC	0	10.09	0	34.28	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	541.0	0	SC	0	10.05	0	34.27	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	542.0	0	SC	0	10.03	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	543.0	0	SC	0	9.98	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	544.0	0	SC	0	9.97	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	545.0	0	SC	0	9.93	0	34.28	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	546.0	0	SC	0	9.89	0	34.27	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	547.0	0	SC	0	9.82	0	34.26	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	548.0	0	SC	0	9.80	0	34.25	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	549.0	0	SC	0	9.75	0	34.26	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	550.0	0	SC	0	9.65	0	34.25	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	551.0	0	SC	0	9.61	0	34.27	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	552.0	0	SC	0	9.57	0	34.24	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	553.0	0	SC	0	9.54	0	34.25	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	554.0	0	SC	0	9.50	0	34.25	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	555.0	0	SC	0	9.49	0	34.24	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	556.0	0	SC	0	9.47	0	34.26	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	557.0	0	SC	0	9.47	0	34.24	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	558.0	0	SC	0	9.44	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	559.0	0	SC	0	9.24	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	560.0	0	SC	0	9.11	0	34.23	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	561.0	0	SC	0	9.10	0	34.24	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	562.0	0	SC	0	9.10	0	34.24	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	563.0	0	SC	0	9.10	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	564.0	0	SC	0	9.08	0	34.23	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	565.0	0	SC	0	9.04	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	566.0	0	SC	0	9.03	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	567.0	0	SC	0	9.02	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	568.0	0	SC	0	9.01	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	569.0	0	SC	0	9.01	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	570.0	0	SC	0	9.00	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	571.0	0	SC	0	9.00	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	572.0	0	SC	0	8.99	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	573.0	0	SC	0	8.96	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	574.0	0	SC	0	8.93	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	575.0	0	SC	0	8.92	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	576.0	0	SC	0	8.90	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	577.0	0	SC	0	8.85	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	578.0	0	SC	0	8.81	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	579.0	0	SC	0	8.78	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	580.0	0	SC	0	8.74	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	581.0	0	SC	0	8.69	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	582.0	0	SC	0	8.66	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	583.0	0	SC	0	8.62	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	584.0	0	SC	0	8.60	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	585.0	0	SC	0	8.56	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	586.0	0	SC	0	8.55	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	587.0	0	SC	0	8.52	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	588.0	0	SC	0	8.51	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	589.0	0	SC	0	8.48	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	590.0	0	SC	0	8.45	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	591.0	0	SC	0	8.41	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	592.0	0	SC	0	8.30	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	593.0	0	SC	0	8.27	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	594.0	0	SC	0	8.27	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	595.0	0	SC	0	8.27	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	596.0	0	SC	0	8.26	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	597.0	0	SC	0	8.25	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	598.0	0	SC	0	8.22	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	599.0	0	SC	0	8.19	0	34.17	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	601.0	0	SC	0	8.16	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	602.0	0	SC	0	8.16	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	603.0	0	SC	0	8.16	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	604.0	0	SC	0	8.15	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	605.0	0	SC	0	8.14	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	606.0	0	SC	0	8.08	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	607.0	0	SC	0	8.07	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	608.0	0	SC	0	8.04	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	609.0	0	SC	0	8.03	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	610.0	0	SC	0	8.03	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	611.0	0	SC	0	8.02	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	612.0	0	SC	0	8.02	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	613.0	0	SC	0	7.99	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	614.0	0	SC	0	7.96	0	34.17	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	0.0	0	SS	0	28.82	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	1.0	0	SS	0	28.82	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	2.0	0	SS	0	28.81	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	3.0	0	SS	0	28.82	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	4.0	0	SS	0	28.82	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	5.0	0	SS	0	28.81	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	6.0	0	SS	0	28.81	0	34.54	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	7.0	0	SS	0	28.81	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	8.0	0	SS	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	9.0	0	SS	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	10.0	0	SS	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	11.0	0	SS	0	28.81	0	34.54	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	12.0	0	SS	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	13.0	0	SS	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	14.0	0	SS	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	15.0	0	SS	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	16.0	0	SS	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	17.0	0	SS	0	28.80	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	18.0	0	SS	0	28.79	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	19.0	0	SS	0	28.78	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	20.0	0	SS	0	28.78	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	21.0	0	SS	0	28.78	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	22.0	0	SS	0	28.78	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	23.0	0	SS	0	28.78	0	34.54	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	24.0	0	SS	0	28.77	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	25.0	0	SS	0	28.74	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	26.0	0	SS	0	28.64	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	27.0	0	SS	0	28.52	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	28.0	0	SS	0	28.38	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	29.0	0	SS	0	28.16	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	30.0	0	SS	0	27.95	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	31.0	0	SS	0	27.78	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	32.0	0	SS	0	27.56	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	33.0	0	SS	0	27.38	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	34.0	0	SS	0	27.25	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	35.0	0	SS	0	27.14	0	34.49	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	36.0	0	SS	0	26.83	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	37.0	0	SS	0	26.56	0	34.54	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	38.0	0	SS	0	26.41	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	39.0	0	SS	0	26.35	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	40.0	0	SS	0	26.31	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	41.0	0	SS	0	26.26	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	42.0	0	SS	0	25.98	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	43.0	0	SS	0	25.54	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	44.0	0	SS	0	25.29	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	45.0	0	SS	0	24.99	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	46.0	0	SS	0	24.59	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	47.0	0	SS	0	24.45	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	48.0	0	SS	0	24.40	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	49.0	0	SS	0	24.22	0	34.63	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	50.0	0	SS	0	23.89	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	51.0	0	SS	0	23.72	0	34.68	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	52.0	0	SS	0	23.68	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	53.0	0	SS	0	23.67	0	34.70	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	54.0	0	SS	0	23.66	0	34.70	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	55.0	0	SS	0	23.55	0	34.68	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	56.0	0	SS	0	23.47	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	57.0	0	SS	0	23.32	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	58.0	0	SS	0	23.15	0	34.68	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	59.0	0	SS	0	22.81	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	60.0	0	SS	0	22.71	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	61.0	0	SS	0	22.52	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	62.0	0	SS	0	22.38	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	63.0	0	SS	0	22.33	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	64.0	0	SS	0	22.30	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	65.0	0	SS	0	22.25	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	66.0	0	SS	0	22.23	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	67.0	0	SS	0	22.23	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	68.0	0	SS	0	22.22	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	69.0	0	SS	0	22.21	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	70.0	0	SS	0	22.20	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	71.0	0	SS	0	22.20	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	72.0	0	SS	0	22.15	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	73.0	0	SS	0	22.08	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	74.0	0	SS	0	22.03	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	75.0	0	SS	0	22.02	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	76.0	0	SS	0	22.00	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	77.0	0	SS	0	21.90	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	78.0	0	SS	0	21.86	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	79.0	0	SS	0	21.82	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	80.0	0	SS	0	21.79	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	81.0	0	SS	0	21.64	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	82.0	0	SS	0	21.54	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	83.0	0	SS	0	21.40	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	84.0	0	SS	0	21.25	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	85.0	0	SS	0	21.11	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	86.0	0	SS	0	21.03	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	87.0	0	SS	0	21.01	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	88.0	0	SS	0	20.99	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	89.0	0	SS	0	20.96	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	90.0	0	SS	0	20.92	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	91.0	0	SS	0	20.73	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	92.0	0	SS	0	20.50	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	93.0	0	SS	0	20.46	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	94.0	0	SS	0	20.45	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	95.0	0	SS	0	20.44	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	96.0	0	SS	0	20.42	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	97.0	0	SS	0	20.39	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	98.0	0	SS	0	20.37	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	99.0	0	SS	0	20.29	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	100.0	0	SS	0	20.22	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	101.0	0	SS	0	20.16	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	102.0	0	SS	0	20.05	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	103.0	0	SS	0	19.94	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	104.0	0	SS	0	19.83	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	105.0	0	SS	0	19.76	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	106.0	0	SS	0	19.74	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	107.0	0	SS	0	19.66	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	108.0	0	SS	0	19.61	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	109.0	0	SS	0	19.54	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	110.0	0	SS	0	19.51	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	111.0	0	SS	0	19.49	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	112.0	0	SS	0	19.47	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	113.0	0	SS	0	19.44	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	114.0	0	SS	0	19.44	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	115.0	0	SS	0	19.43	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	116.0	0	SS	0	19.43	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	117.0	0	SS	0	19.42	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	118.0	0	SS	0	19.38	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	119.0	0	SS	0	19.37	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	120.0	0	SS	0	19.36	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	121.0	0	SS	0	19.36	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	122.0	0	SS	0	19.36	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	123.0	0	SS	0	19.36	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	124.0	0	SS	0	19.36	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	125.0	0	SS	0	19.35	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	126.0	0	SS	0	19.35	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	127.0	0	SS	0	19.35	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	128.0	0	SS	0	19.36	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	129.0	0	SS	0	19.35	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	130.0	0	SS	0	19.35	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	131.0	0	SS	0	19.35	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	132.0	0	SS	0	19.33	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	133.0	0	SS	0	19.33	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	134.0	0	SS	0	19.31	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	135.0	0	SS	0	19.30	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	136.0	0	SS	0	19.30	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	137.0	0	SS	0	19.29	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	138.0	0	SS	0	19.28	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	139.0	0	SS	0	19.27	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	140.0	0	SS	0	19.27	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	141.0	0	SS	0	19.27	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	142.0	0	SS	0	19.26	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	143.0	0	SS	0	19.25	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	144.0	0	SS	0	19.24	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	145.0	0	SS	0	19.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	146.0	0	SS	0	19.20	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	147.0	0	SS	0	19.18	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	148.0	0	SS	0	19.17	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	149.0	0	SS	0	19.17	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	150.0	0	SS	0	19.16	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	151.0	0	SS	0	19.16	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	152.0	0	SS	0	19.16	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	153.0	0	SS	0	19.15	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	154.0	0	SS	0	19.15	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	155.0	0	SS	0	19.13	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	156.0	0	SS	0	19.13	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	157.0	0	SS	0	19.13	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	158.0	0	SS	0	19.11	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	159.0	0	SS	0	19.10	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	160.0	0	SS	0	19.10	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	161.0	0	SS	0	19.10	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	162.0	0	SS	0	19.10	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	163.0	0	SS	0	19.09	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	164.0	0	SS	0	19.09	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	165.0	0	SS	0	19.09	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	166.0	0	SS	0	19.09	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	167.0	0	SS	0	19.08	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	168.0	0	SS	0	19.07	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	169.0	0	SS	0	19.07	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	170.0	0	SS	0	19.06	0	34.80	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	171.0	0	SS	0	19.06	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	172.0	0	SS	0	19.05	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	173.0	0	SS	0	19.04	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	174.0	0	SS	0	19.02	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	175.0	0	SS	0	18.98	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	176.0	0	SS	0	18.96	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	177.0	0	SS	0	18.90	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	178.0	0	SS	0	18.83	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	179.0	0	SS	0	18.79	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	180.0	0	SS	0	18.77	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	181.0	0	SS	0	18.71	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	182.0	0	SS	0	18.65	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	183.0	0	SS	0	18.60	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	184.0	0	SS	0	18.56	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	185.0	0	SS	0	18.52	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	186.0	0	SS	0	18.51	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	187.0	0	SS	0	18.50	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	188.0	0	SS	0	18.49	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	189.0	0	SS	0	18.48	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	190.0	0	SS	0	18.48	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	191.0	0	SS	0	18.45	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	192.0	0	SS	0	18.44	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	193.0	0	SS	0	18.44	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	194.0	0	SS	0	18.42	0	34.79	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	195.0	0	SS	0	18.37	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	196.0	0	SS	0	18.33	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	197.0	0	SS	0	18.31	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	198.0	0	SS	0	18.29	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	199.0	0	SS	0	18.28	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	200.0	0	SS	0	18.28	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	201.0	0	SS	0	18.27	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	202.0	0	SS	0	18.27	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	203.0	0	SS	0	18.26	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	204.0	0	SS	0	18.26	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	205.0	0	SS	0	18.26	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	206.0	0	SS	0	18.24	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	207.0	0	SS	0	18.24	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	208.0	0	SS	0	18.23	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	209.0	0	SS	0	18.23	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	210.0	0	SS	0	18.23	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	211.0	0	SS	0	18.23	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	212.0	0	SS	0	18.23	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	213.0	0	SS	0	18.23	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	214.0	0	SS	0	18.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	215.0	0	SS	0	18.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	216.0	0	SS	0	18.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	217.0	0	SS	0	18.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	218.0	0	SS	0	18.22	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	219.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	220.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	221.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	222.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	223.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	224.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	225.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	226.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	227.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	228.0	0	SS	0	18.21	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	229.0	0	SS	0	18.21	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	230.0	0	SS	0	18.21	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	231.0	0	SS	0	18.20	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	232.0	0	SS	0	18.20	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	233.0	0	SS	0	18.19	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	234.0	0	SS	0	18.18	0	34.78	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	235.0	0	SS	0	18.16	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	236.0	0	SS	0	18.16	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	237.0	0	SS	0	18.10	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	238.0	0	SS	0	18.04	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	239.0	0	SS	0	17.96	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	240.0	0	SS	0	17.77	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	241.0	0	SS	0	17.75	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	242.0	0	SS	0	17.73	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	243.0	0	SS	0	17.70	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	244.0	0	SS	0	17.70	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	245.0	0	SS	0	17.69	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	246.0	0	SS	0	17.69	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	247.0	0	SS	0	17.68	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	248.0	0	SS	0	17.68	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	249.0	0	SS	0	17.67	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	250.0	0	SS	0	17.65	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	251.0	0	SS	0	17.64	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	252.0	0	SS	0	17.63	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	253.0	0	SS	0	17.62	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	254.0	0	SS	0	17.61	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	255.0	0	SS	0	17.61	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	256.0	0	SS	0	17.61	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	257.0	0	SS	0	17.61	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	258.0	0	SS	0	17.61	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	259.0	0	SS	0	17.61	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	260.0	0	SS	0	17.59	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	261.0	0	SS	0	17.59	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	262.0	0	SS	0	17.59	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	263.0	0	SS	0	17.58	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	264.0	0	SS	0	17.59	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	265.0	0	SS	0	17.57	0	34.77	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	266.0	0	SS	0	17.56	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	267.0	0	SS	0	17.54	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	268.0	0	SS	0	17.51	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	269.0	0	SS	0	17.45	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	270.0	0	SS	0	17.41	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	271.0	0	SS	0	17.37	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	272.0	0	SS	0	17.36	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	273.0	0	SS	0	17.34	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	274.0	0	SS	0	17.31	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	275.0	0	SS	0	17.24	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	276.0	0	SS	0	17.23	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	277.0	0	SS	0	17.23	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	278.0	0	SS	0	17.22	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	279.0	0	SS	0	17.21	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	280.0	0	SS	0	17.20	0	34.76	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	281.0	0	SS	0	17.19	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	282.0	0	SS	0	17.14	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	283.0	0	SS	0	17.07	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	284.0	0	SS	0	17.01	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	285.0	0	SS	0	17.00	0	34.75	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	286.0	0	SS	0	16.99	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	287.0	0	SS	0	16.98	0	34.74	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	288.0	0	SS	0	16.92	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	289.0	0	SS	0	16.88	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	290.0	0	SS	0	16.82	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	291.0	0	SS	0	16.77	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	292.0	0	SS	0	16.71	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	293.0	0	SS	0	16.67	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	294.0	0	SS	0	16.66	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	295.0	0	SS	0	16.64	0	34.73	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	296.0	0	SS	0	16.62	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	297.0	0	SS	0	16.59	0	34.72	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	298.0	0	SS	0	16.57	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	299.0	0	SS	0	16.55	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	300.0	0	SS	0	16.54	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	301.0	0	SS	0	16.52	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	302.0	0	SS	0	16.49	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	303.0	0	SS	0	16.48	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	304.0	0	SS	0	16.45	0	34.71	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	305.0	0	SS	0	16.43	0	34.70	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	306.0	0	SS	0	16.38	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	307.0	0	SS	0	16.19	0	34.63	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	308.0	0	SS	0	16.11	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	309.0	0	SS	0	16.08	0	34.68	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	310.0	0	SS	0	16.05	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	311.0	0	SS	0	16.03	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	312.0	0	SS	0	16.01	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	313.0	0	SS	0	16.01	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	314.0	0	SS	0	16.00	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	315.0	0	SS	0	15.98	0	34.69	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	316.0	0	SS	0	15.98	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	317.0	0	SS	0	15.94	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	318.0	0	SS	0	15.92	0	34.68	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	319.0	0	SS	0	15.92	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	320.0	0	SS	0	15.89	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	321.0	0	SS	0	15.84	0	34.67	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	322.0	0	SS	0	15.77	0	34.64	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	323.0	0	SS	0	15.69	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	324.0	0	SS	0	15.67	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	325.0	0	SS	0	15.65	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	326.0	0	SS	0	15.62	0	34.64	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	327.0	0	SS	0	15.56	0	34.64	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	328.0	0	SS	0	15.53	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	329.0	0	SS	0	15.50	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	330.0	0	SS	0	15.49	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	331.0	0	SS	0	15.49	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	332.0	0	SS	0	15.47	0	34.65	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	333.0	0	SS	0	15.47	0	34.64	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	334.0	0	SS	0	15.46	0	34.63	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	335.0	0	SS	0	15.43	0	34.64	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	336.0	0	SS	0	15.38	0	34.62	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	337.0	0	SS	0	15.28	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	338.0	0	SS	0	15.18	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	339.0	0	SS	0	15.15	0	34.62	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	340.0	0	SS	0	15.15	0	34.62	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	341.0	0	SS	0	15.15	0	34.62	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	342.0	0	SS	0	15.08	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	343.0	0	SS	0	15.01	0	34.62	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	344.0	0	SS	0	14.99	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	345.0	0	SS	0	14.94	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	346.0	0	SS	0	14.92	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	347.0	0	SS	0	14.91	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	348.0	0	SS	0	14.90	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	349.0	0	SS	0	14.89	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	350.0	0	SS	0	14.88	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	351.0	0	SS	0	14.85	0	34.61	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	352.0	0	SS	0	14.84	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	353.0	0	SS	0	14.81	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	354.0	0	SS	0	14.78	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	355.0	0	SS	0	14.75	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	356.0	0	SS	0	14.74	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	357.0	0	SS	0	14.71	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	358.0	0	SS	0	14.67	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	359.0	0	SS	0	14.63	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	360.0	0	SS	0	14.61	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	361.0	0	SS	0	14.60	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	362.0	0	SS	0	14.57	0	34.60	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	363.0	0	SS	0	14.55	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	364.0	0	SS	0	14.53	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	365.0	0	SS	0	14.52	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	366.0	0	SS	0	14.51	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	367.0	0	SS	0	14.50	0	34.59	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	368.0	0	SS	0	14.50	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	369.0	0	SS	0	14.49	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	370.0	0	SS	0	14.49	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	371.0	0	SS	0	14.49	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	372.0	0	SS	0	14.49	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	373.0	0	SS	0	14.48	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	374.0	0	SS	0	14.49	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	375.0	0	SS	0	14.48	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	376.0	0	SS	0	14.48	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	377.0	0	SS	0	14.48	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	378.0	0	SS	0	14.47	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	379.0	0	SS	0	14.47	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	380.0	0	SS	0	14.47	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	381.0	0	SS	0	14.45	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	382.0	0	SS	0	14.45	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	383.0	0	SS	0	14.44	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	384.0	0	SS	0	14.42	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	385.0	0	SS	0	14.40	0	34.58	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	386.0	0	SS	0	14.38	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	387.0	0	SS	0	14.37	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	388.0	0	SS	0	14.36	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	389.0	0	SS	0	14.35	0	34.56	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	390.0	0	SS	0	14.31	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	391.0	0	SS	0	14.30	0	34.57	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	392.0	0	SS	0	14.27	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	393.0	0	SS	0	14.19	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	394.0	0	SS	0	14.15	0	34.55	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	395.0	0	SS	0	14.07	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	396.0	0	SS	0	13.99	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	397.0	0	SS	0	13.96	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	398.0	0	SS	0	13.93	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	399.0	0	SS	0	13.88	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	400.0	0	SS	0	13.85	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	401.0	0	SS	0	13.83	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	402.0	0	SS	0	13.79	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	403.0	0	SS	0	13.75	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	404.0	0	SS	0	13.73	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	405.0	0	SS	0	13.72	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	406.0	0	SS	0	13.72	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	407.0	0	SS	0	13.70	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	408.0	0	SS	0	13.65	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	409.0	0	SS	0	13.63	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	410.0	0	SS	0	13.62	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	411.0	0	SS	0	13.62	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	412.0	0	SS	0	13.62	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	413.0	0	SS	0	13.61	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	414.0	0	SS	0	13.61	0	34.53	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	415.0	0	SS	0	13.61	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	416.0	0	SS	0	13.61	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	417.0	0	SS	0	13.60	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	418.0	0	SS	0	13.57	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	419.0	0	SS	0	13.57	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	420.0	0	SS	0	13.58	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	421.0	0	SS	0	13.58	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	422.0	0	SS	0	13.53	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	423.0	0	SS	0	13.47	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	424.0	0	SS	0	13.47	0	34.51	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	425.0	0	SS	0	13.46	0	34.52	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	426.0	0	SS	0	13.42	0	34.48	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	427.0	0	SS	0	13.38	0	34.49	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	428.0	0	SS	0	13.35	0	34.50	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	429.0	0	SS	0	13.30	0	34.43	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	430.0	0	SS	0	13.16	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	431.0	0	SS	0	13.09	0	34.49	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	432.0	0	SS	0	13.07	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	433.0	0	SS	0	13.06	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	434.0	0	SS	0	13.04	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	435.0	0	SS	0	13.02	0	34.49	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	436.0	0	SS	0	13.02	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	437.0	0	SS	0	13.00	0	34.48	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	438.0	0	SS	0	13.00	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	439.0	0	SS	0	13.00	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	440.0	0	SS	0	12.99	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	441.0	0	SS	0	12.98	0	34.48	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	442.0	0	SS	0	12.98	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	443.0	0	SS	0	12.98	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	444.0	0	SS	0	12.98	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	445.0	0	SS	0	12.98	0	34.47	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	446.0	0	SS	0	12.97	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	447.0	0	SS	0	12.92	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	448.0	0	SS	0	12.84	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	449.0	0	SS	0	12.81	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	450.0	0	SS	0	12.79	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	451.0	0	SS	0	12.77	0	34.46	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	452.0	0	SS	0	12.72	0	34.43	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	453.0	0	SS	0	12.64	0	34.43	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	454.0	0	SS	0	12.60	0	34.44	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	455.0	0	SS	0	12.56	0	34.45	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	456.0	0	SS	0	12.54	0	34.44	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	457.0	0	SS	0	12.49	0	34.44	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	458.0	0	SS	0	12.48	0	34.43	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	459.0	0	SS	0	12.41	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	460.0	0	SS	0	12.33	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	461.0	0	SS	0	12.28	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	462.0	0	SS	0	12.26	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	463.0	0	SS	0	12.23	0	34.44	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	464.0	0	SS	0	12.22	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	465.0	0	SS	0	12.19	0	34.43	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	466.0	0	SS	0	12.18	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	467.0	0	SS	0	12.17	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	468.0	0	SS	0	12.12	0	34.40	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	469.0	0	SS	0	12.05	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	470.0	0	SS	0	12.02	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	471.0	0	SS	0	12.01	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	472.0	0	SS	0	12.01	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	473.0	0	SS	0	12.01	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	474.0	0	SS	0	12.01	0	34.40	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	475.0	0	SS	0	12.00	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	476.0	0	SS	0	11.99	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	477.0	0	SS	0	12.00	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	478.0	0	SS	0	11.99	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	479.0	0	SS	0	11.99	0	34.42	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	480.0	0	SS	0	11.99	0	34.40	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	481.0	0	SS	0	11.98	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	482.0	0	SS	0	11.96	0	34.41	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	483.0	0	SS	0	11.94	0	34.38	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	484.0	0	SS	0	11.90	0	34.40	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	485.0	0	SS	0	11.87	0	34.39	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	486.0	0	SS	0	11.85	0	34.40	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	487.0	0	SS	0	11.78	0	34.37	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	488.0	0	SS	0	11.74	0	34.38	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	489.0	0	SS	0	11.70	0	34.38	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	490.0	0	SS	0	11.63	0	34.38	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	491.0	0	SS	0	11.61	0	34.37	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	492.0	0	SS	0	11.55	0	34.35	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	493.0	0	SS	0	11.47	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	494.0	0	SS	0	11.42	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	495.0	0	SS	0	11.39	0	34.37	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	496.0	0	SS	0	11.36	0	34.37	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	497.0	0	SS	0	11.35	0	34.35	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	498.0	0	SS	0	11.33	0	34.35	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	499.0	0	SS	0	11.32	0	34.36	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	500.0	0	SS	0	11.30	0	34.35	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	501.0	0	SS	0	11.28	0	34.35	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	502.0	0	SS	0	11.23	0	34.36	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	503.0	0	SS	0	11.19	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	504.0	0	SS	0	11.10	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	505.0	0	SS	0	11.04	0	34.36	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	506.0	0	SS	0	11.02	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	507.0	0	SS	0	11.01	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	508.0	0	SS	0	10.98	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	509.0	0	SS	0	10.93	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	510.0	0	SS	0	10.91	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	511.0	0	SS	0	10.90	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	512.0	0	SS	0	10.88	0	34.34	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	513.0	0	SS	0	10.86	0	34.32	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	514.0	0	SS	0	10.79	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	515.0	0	SS	0	10.75	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	516.0	0	SS	0	10.73	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	517.0	0	SS	0	10.67	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	518.0	0	SS	0	10.54	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	519.0	0	SS	0	10.50	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	520.0	0	SS	0	10.49	0	34.32	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	521.0	0	SS	0	10.48	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	522.0	0	SS	0	10.48	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	523.0	0	SS	0	10.48	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	524.0	0	SS	0	10.48	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	525.0	0	SS	0	10.48	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	526.0	0	SS	0	10.46	0	34.33	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	527.0	0	SS	0	10.46	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	528.0	0	SS	0	10.44	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	529.0	0	SS	0	10.42	0	34.30	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	530.0	0	SS	0	10.36	0	34.30	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	531.0	0	SS	0	10.35	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	532.0	0	SS	0	10.34	0	34.30	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	533.0	0	SS	0	10.33	0	34.30	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	534.0	0	SS	0	10.28	0	34.28	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	535.0	0	SS	0	10.24	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	536.0	0	SS	0	10.22	0	34.31	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	537.0	0	SS	0	10.21	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	538.0	0	SS	0	10.12	0	34.26	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	539.0	0	SS	0	10.09	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	540.0	0	SS	0	10.09	0	34.28	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	541.0	0	SS	0	10.05	0	34.27	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	542.0	0	SS	0	10.03	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	543.0	0	SS	0	9.98	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	544.0	0	SS	0	9.97	0	34.29	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	545.0	0	SS	0	9.93	0	34.28	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	546.0	0	SS	0	9.89	0	34.27	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	547.0	0	SS	0	9.82	0	34.26	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	548.0	0	SS	0	9.80	0	34.25	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	549.0	0	SS	0	9.75	0	34.26	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	550.0	0	SS	0	9.65	0	34.25	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	551.0	0	SS	0	9.61	0	34.27	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	552.0	0	SS	0	9.57	0	34.24	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	553.0	0	SS	0	9.54	0	34.25	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	554.0	0	SS	0	9.50	0	34.25	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	555.0	0	SS	0	9.49	0	34.24	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	556.0	0	SS	0	9.47	0	34.26	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	557.0	0	SS	0	9.47	0	34.24	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	558.0	0	SS	0	9.44	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	559.0	0	SS	0	9.24	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	560.0	0	SS	0	9.11	0	34.23	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	561.0	0	SS	0	9.10	0	34.24	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	562.0	0	SS	0	9.10	0	34.24	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	563.0	0	SS	0	9.10	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	564.0	0	SS	0	9.08	0	34.23	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	565.0	0	SS	0	9.04	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	566.0	0	SS	0	9.03	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	567.0	0	SS	0	9.02	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	568.0	0	SS	0	9.01	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	569.0	0	SS	0	9.01	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	570.0	0	SS	0	9.00	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	571.0	0	SS	0	9.00	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	572.0	0	SS	0	8.99	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	573.0	0	SS	0	8.96	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	574.0	0	SS	0	8.93	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	575.0	0	SS	0	8.92	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	576.0	0	SS	0	8.90	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	577.0	0	SS	0	8.85	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	578.0	0	SS	0	8.81	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	579.0	0	SS	0	8.78	0	34.22	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	580.0	0	SS	0	8.74	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	581.0	0	SS	0	8.69	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	582.0	0	SS	0	8.66	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	583.0	0	SS	0	8.62	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	584.0	0	SS	0	8.60	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	585.0	0	SS	0	8.56	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	586.0	0	SS	0	8.55	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	587.0	0	SS	0	8.52	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	588.0	0	SS	0	8.51	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	589.0	0	SS	0	8.48	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	590.0	0	SS	0	8.45	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	591.0	0	SS	0	8.41	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	592.0	0	SS	0	8.30	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	593.0	0	SS	0	8.27	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	594.0	0	SS	0	8.27	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	595.0	0	SS	0	8.27	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	596.0	0	SS	0	8.26	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	597.0	0	SS	0	8.25	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	598.0	0	SS	0	8.22	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	599.0	0	SS	0	8.19	0	34.17	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	600.0	0	SS	0	8.17	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	601.0	0	SS	0	8.16	0	34.21	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	602.0	0	SS	0	8.16	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	603.0	0	SS	0	8.16	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	604.0	0	SS	0	8.15	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	605.0	0	SS	0	8.14	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	606.0	0	SS	0	8.08	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	607.0	0	SS	0	8.07	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	608.0	0	SS	0	8.04	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	609.0	0	SS	0	8.03	0	34.20	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	610.0	0	SS	0	8.03	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	611.0	0	SS	0	8.02	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	612.0	0	SS	0	8.02	0	34.19	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	613.0	0	SS	0	7.99	0	34.18	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	614.0	0	SS	0	7.96	0	34.17	0
JG4357_1999873	015	C	09/22/1999	01:09	142.3333	27.3333	0	615.0	0	SS	0	7.92	0	34.20	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	0.0	0	SC	0	20.68		34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	1.0	0	SC	0	28.42	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	2.0	0	SC	0	28.42	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	3.0	0	SC	0	28.38	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	4.0	0	SC	0	28.36	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	5.0	0	SC	0	28.34	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	6.0	0	SC	0	28.33	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	7.0	0	SC	0	28.32	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	8.0	0	SC	0	28.32	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	9.0	0	SC	0	28.31	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	10.0	0	SC	0	28.31	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	11.0	0	SC	0	28.31	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	12.0	0	SC	0	28.31	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	13.0	0	SC	0	28.32	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	14.0	0	SC	0	28.30	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	15.0	0	SC	0	28.28	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	16.0	0	SC	0	28.25	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	17.0	0	SC	0	28.23	0	34.55	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	18.0	0	SC	0	28.23	0	34.54	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	19.0	0	SC	0	28.17	0	34.55	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	20.0	0	SC	0	28.14	0	34.54	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	21.0	0	SC	0	28.01	0	34.55	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	22.0	0	SC	0	27.88	0	34.56	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	23.0	0	SC	0	27.79	0	34.55	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	24.0	0	SC	0	27.59	0	34.56	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	25.0	0	SC	0	27.55	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	26.0	0	SC	0	27.55	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	27.0	0	SC	0	27.54	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	28.0	0	SC	0	27.53	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	29.0	0	SC	0	27.51	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	30.0	0	SC	0	27.49	0	34.57	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	31.0	0	SC	0	27.17	0	34.56	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	32.0	0	SC	0	27.00	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	33.0	0	SC	0	26.90	0	34.57	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	34.0	0	SC	0	26.78	0	34.59	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	35.0	0	SC	0	26.71	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	36.0	0	SC	0	26.63	0	34.57	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	37.0	0	SC	0	26.27	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	38.0	0	SC	0	26.08	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	39.0	0	SC	0	25.98	0	34.63	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	40.0	0	SC	0	25.95	0	34.64	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	41.0	0	SC	0	25.90	0	34.64	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	42.0	0	SC	0	25.80	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	43.0	0	SC	0	25.68	0	34.63	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	44.0	0	SC	0	25.59	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	45.0	0	SC	0	25.54	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	46.0	0	SC	0	25.24	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	47.0	0	SC	0	25.08	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	48.0	0	SC	0	24.84	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	49.0	0	SC	0	24.56	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	50.0	0	SC	0	24.37	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	51.0	0	SC	0	24.31	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	52.0	0	SC	0	24.16	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	53.0	0	SC	0	24.08	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	54.0	0	SC	0	23.99	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	55.0	0	SC	0	23.94	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	56.0	0	SC	0	23.90	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	57.0	0	SC	0	23.83	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	58.0	0	SC	0	23.73	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	59.0	0	SC	0	23.68	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	60.0	0	SC	0	23.58	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	61.0	0	SC	0	23.45	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	62.0	0	SC	0	23.39	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	63.0	0	SC	0	23.33	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	64.0	0	SC	0	23.34	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	65.0	0	SC	0	23.33	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	66.0	0	SC	0	23.33	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	67.0	0	SC	0	23.33	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	68.0	0	SC	0	23.30	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	69.0	0	SC	0	23.18	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	70.0	0	SC	0	23.12	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	71.0	0	SC	0	23.09	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	72.0	0	SC	0	23.07	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	73.0	0	SC	0	23.04	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	74.0	0	SC	0	22.98	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	75.0	0	SC	0	22.89	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	76.0	0	SC	0	22.81	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	77.0	0	SC	0	22.68	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	78.0	0	SC	0	22.59	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	79.0	0	SC	0	22.56	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	80.0	0	SC	0	22.56	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	81.0	0	SC	0	22.55	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	82.0	0	SC	0	22.52	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	83.0	0	SC	0	22.47	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	84.0	0	SC	0	22.14	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	85.0	0	SC	0	22.05	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	86.0	0	SC	0	21.86	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	87.0	0	SC	0	21.72	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	88.0	0	SC	0	21.67	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	89.0	0	SC	0	21.59	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	90.0	0	SC	0	21.55	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	91.0	0	SC	0	21.45	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	92.0	0	SC	0	21.33	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	93.0	0	SC	0	21.12	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	94.0	0	SC	0	21.04	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	95.0	0	SC	0	20.95	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	96.0	0	SC	0	20.89	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	97.0	0	SC	0	20.86	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	98.0	0	SC	0	20.81	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	99.0	0	SC	0	20.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	101.0	0	SC	0	20.63	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	102.0	0	SC	0	20.60	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	103.0	0	SC	0	20.59	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	104.0	0	SC	0	20.58	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	105.0	0	SC	0	20.57	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	106.0	0	SC	0	20.56	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	107.0	0	SC	0	20.51	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	108.0	0	SC	0	20.47	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	109.0	0	SC	0	20.45	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	110.0	0	SC	0	20.45	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	111.0	0	SC	0	20.42	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	112.0	0	SC	0	20.41	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	113.0	0	SC	0	20.39	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	114.0	0	SC	0	20.36	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	115.0	0	SC	0	20.30	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	116.0	0	SC	0	20.27	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	117.0	0	SC	0	20.16	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	118.0	0	SC	0	20.10	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	119.0	0	SC	0	20.04	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	120.0	0	SC	0	20.03	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	121.0	0	SC	0	20.03	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	122.0	0	SC	0	20.03	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	123.0	0	SC	0	20.02	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	124.0	0	SC	0	19.99	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	125.0	0	SC	0	19.97	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	126.0	0	SC	0	19.92	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	127.0	0	SC	0	19.84	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	128.0	0	SC	0	19.79	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	129.0	0	SC	0	19.76	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	130.0	0	SC	0	19.75	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	131.0	0	SC	0	19.73	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	132.0	0	SC	0	19.72	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	133.0	0	SC	0	19.66	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	134.0	0	SC	0	19.64	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	135.0	0	SC	0	19.62	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	136.0	0	SC	0	19.61	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	137.0	0	SC	0	19.60	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	138.0	0	SC	0	19.57	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	139.0	0	SC	0	19.55	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	140.0	0	SC	0	19.55	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	141.0	0	SC	0	19.55	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	142.0	0	SC	0	19.52	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	143.0	0	SC	0	19.50	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	144.0	0	SC	0	19.48	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	145.0	0	SC	0	19.47	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	146.0	0	SC	0	19.42	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	147.0	0	SC	0	19.41	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	148.0	0	SC	0	19.41	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	149.0	0	SC	0	19.36	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	150.0	0	SC	0	19.35	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	151.0	0	SC	0	19.32	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	152.0	0	SC	0	19.30	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	153.0	0	SC	0	19.29	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	154.0	0	SC	0	19.27	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	155.0	0	SC	0	19.27	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	156.0	0	SC	0	19.27	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	157.0	0	SC	0	19.26	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	158.0	0	SC	0	19.25	0	34.79	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	159.0	0	SC	0	19.25	0	34.79	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	160.0	0	SC	0	19.24	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	161.0	0	SC	0	19.22	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	162.0	0	SC	0	19.21	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	163.0	0	SC	0	19.20	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	164.0	0	SC	0	19.19	0	34.79	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	165.0	0	SC	0	19.19	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	166.0	0	SC	0	19.18	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	167.0	0	SC	0	19.18	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	168.0	0	SC	0	19.18	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	169.0	0	SC	0	19.17	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	170.0	0	SC	0	19.16	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	171.0	0	SC	0	19.16	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	172.0	0	SC	0	19.16	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	173.0	0	SC	0	19.15	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	174.0	0	SC	0	19.14	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	175.0	0	SC	0	19.13	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	176.0	0	SC	0	19.11	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	177.0	0	SC	0	19.11	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	178.0	0	SC	0	19.10	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	179.0	0	SC	0	19.09	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	180.0	0	SC	0	19.09	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	181.0	0	SC	0	19.09	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	182.0	0	SC	0	19.09	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	183.0	0	SC	0	19.09	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	184.0	0	SC	0	19.08	0	34.79	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	185.0	0	SC	0	19.08	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	186.0	0	SC	0	19.07	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	187.0	0	SC	0	19.06	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	188.0	0	SC	0	19.05	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	189.0	0	SC	0	19.05	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	190.0	0	SC	0	19.04	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	191.0	0	SC	0	19.04	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	192.0	0	SC	0	19.04	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	193.0	0	SC	0	18.99	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	194.0	0	SC	0	18.98	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	195.0	0	SC	0	18.97	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	196.0	0	SC	0	18.96	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	197.0	0	SC	0	18.93	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	198.0	0	SC	0	18.92	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	199.0	0	SC	0	18.92	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	201.0	0	SC	0	18.92	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	202.0	0	SC	0	18.89	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	203.0	0	SC	0	18.85	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	204.0	0	SC	0	18.81	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	205.0	0	SC	0	18.76	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	206.0	0	SC	0	18.74	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	207.0	0	SC	0	18.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	208.0	0	SC	0	18.73	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	209.0	0	SC	0	18.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	210.0	0	SC	0	18.74	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	211.0	0	SC	0	18.73	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	212.0	0	SC	0	18.72	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	213.0	0	SC	0	18.72	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	214.0	0	SC	0	18.72	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	215.0	0	SC	0	18.68	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	216.0	0	SC	0	18.63	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	217.0	0	SC	0	18.52	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	218.0	0	SC	0	18.50	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	219.0	0	SC	0	18.50	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	220.0	0	SC	0	18.50	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	221.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	222.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	223.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	224.0	0	SC	0	18.49	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	225.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	226.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	227.0	0	SC	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	228.0	0	SC	0	18.49	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	229.0	0	SC	0	18.45	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	230.0	0	SC	0	18.44	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	231.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	232.0	0	SC	0	18.33	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	233.0	0	SC	0	18.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	234.0	0	SC	0	18.21	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	235.0	0	SC	0	18.19	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	236.0	0	SC	0	18.18	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	237.0	0	SC	0	18.17	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	238.0	0	SC	0	18.17	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	239.0	0	SC	0	18.09	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	240.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	241.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	242.0	0	SC	0	18.04	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	243.0	0	SC	0	18.02	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	244.0	0	SC	0	18.01	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	245.0	0	SC	0	18.01	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	246.0	0	SC	0	17.99	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	247.0	0	SC	0	17.98	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	248.0	0	SC	0	17.98	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	249.0	0	SC	0	17.97	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	250.0	0	SC	0	17.97	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	251.0	0	SC	0	17.97	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	252.0	0	SC	0	17.97	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	253.0	0	SC	0	17.95	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	254.0	0	SC	0	17.87	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	255.0	0	SC	0	17.82	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	256.0	0	SC	0	17.82	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	257.0	0	SC	0	17.80	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	258.0	0	SC	0	17.78	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	259.0	0	SC	0	17.75	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	260.0	0	SC	0	17.75	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	261.0	0	SC	0	17.75	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	262.0	0	SC	0	17.74	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	263.0	0	SC	0	17.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	264.0	0	SC	0	17.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	265.0	0	SC	0	17.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	266.0	0	SC	0	17.74	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	267.0	0	SC	0	17.73	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	268.0	0	SC	0	17.73	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	269.0	0	SC	0	17.72	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	270.0	0	SC	0	17.73	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	271.0	0	SC	0	17.72	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	272.0	0	SC	0	17.70	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	273.0	0	SC	0	17.68	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	274.0	0	SC	0	17.65	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	275.0	0	SC	0	17.64	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	276.0	0	SC	0	17.61	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	277.0	0	SC	0	17.58	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	278.0	0	SC	0	17.56	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	279.0	0	SC	0	17.54	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	280.0	0	SC	0	17.53	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	281.0	0	SC	0	17.51	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	282.0	0	SC	0	17.50	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	283.0	0	SC	0	17.48	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	284.0	0	SC	0	17.46	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	285.0	0	SC	0	17.43	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	286.0	0	SC	0	17.40	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	287.0	0	SC	0	17.35	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	288.0	0	SC	0	17.33	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	289.0	0	SC	0	17.33	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	290.0	0	SC	0	17.33	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	291.0	0	SC	0	17.32	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	292.0	0	SC	0	17.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	293.0	0	SC	0	17.31	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	294.0	0	SC	0	17.32	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	295.0	0	SC	0	17.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	296.0	0	SC	0	17.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	297.0	0	SC	0	17.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	298.0	0	SC	0	17.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	299.0	0	SC	0	17.28	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	301.0	0	SC	0	17.25	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	302.0	0	SC	0	17.18	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	303.0	0	SC	0	16.97	0	34.64	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	304.0	0	SC	0	16.81	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	305.0	0	SC	0	16.80	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	306.0	0	SC	0	16.77	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	307.0	0	SC	0	16.69	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	308.0	0	SC	0	16.56	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	309.0	0	SC	0	16.47	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	310.0	0	SC	0	16.43	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	311.0	0	SC	0	16.41	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	312.0	0	SC	0	16.34	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	313.0	0	SC	0	16.33	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	314.0	0	SC	0	16.32	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	315.0	0	SC	0	16.31	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	316.0	0	SC	0	16.30	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	317.0	0	SC	0	16.25	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	318.0	0	SC	0	16.21	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	319.0	0	SC	0	16.16	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	320.0	0	SC	0	16.14	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	321.0	0	SC	0	16.14	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	322.0	0	SC	0	16.12	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	323.0	0	SC	0	16.10	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	324.0	0	SC	0	16.08	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	325.0	0	SC	0	16.04	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	326.0	0	SC	0	16.02	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	327.0	0	SC	0	15.99	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	328.0	0	SC	0	15.95	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	329.0	0	SC	0	15.95	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	330.0	0	SC	0	15.95	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	331.0	0	SC	0	15.95	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	332.0	0	SC	0	15.93	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	333.0	0	SC	0	15.90	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	334.0	0	SC	0	15.88	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	335.0	0	SC	0	15.84	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	336.0	0	SC	0	15.81	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	337.0	0	SC	0	15.80	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	338.0	0	SC	0	15.78	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	339.0	0	SC	0	15.77	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	340.0	0	SC	0	15.76	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	341.0	0	SC	0	15.73	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	342.0	0	SC	0	15.71	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	343.0	0	SC	0	15.67	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	344.0	0	SC	0	15.66	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	345.0	0	SC	0	15.64	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	346.0	0	SC	0	15.62	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	347.0	0	SC	0	15.61	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	348.0	0	SC	0	15.59	0	34.63	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	349.0	0	SC	0	15.56	0	34.64	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	350.0	0	SC	0	15.49	0	34.64	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	351.0	0	SC	0	15.39	0	34.63	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	352.0	0	SC	0	15.33	0	34.63	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	353.0	0	SC	0	15.28	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	354.0	0	SC	0	15.16	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	355.0	0	SC	0	15.06	0	34.54	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	356.0	0	SC	0	14.88	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	357.0	0	SC	0	14.84	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	358.0	0	SC	0	14.82	4	34.61	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	359.0	0	SC	0	14.82	4	34.61	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	360.0	0	SC	0	14.82	4	34.61	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	361.0	0	SC	0	14.81	4	34.62	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	362.0	0	SC	0	14.82	4	34.61	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	363.0	0	SC	0	14.81	4	34.62	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	364.0	0	SC	0	14.81	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	365.0	0	SC	0	14.81	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	366.0	0	SC	0	14.81	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	367.0	0	SC	0	14.81	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	368.0	0	SC	0	14.80	4	34.61	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	369.0	0	SC	0	14.80	4	34.61	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	370.0	0	SC	0	14.79	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	371.0	0	SC	0	14.79	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	372.0	0	SC	0	14.79	4	34.62	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	373.0	0	SC	0	14.79	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	374.0	0	SC	0	14.79	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	375.0	0	SC	0	14.79	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	376.0	0	SC	0	14.79	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	377.0	0	SC	0	14.77	4	34.62	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	378.0	0	SC	0	14.77	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	379.0	0	SC	0	14.78	4	34.61	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	380.0	0	SC	0	14.78	4	34.61	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	381.0	0	SC	0	14.78	4	34.61	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	382.0	0	SC	0	14.77	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	383.0	0	SC	0	14.75	4	34.61	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	384.0	0	SC	0	14.77	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	385.0	0	SC	0	14.71	4	34.57	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	386.0	0	SC	0	14.68	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	387.0	0	SC	0	14.67	4	34.59	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	388.0	0	SC	0	14.67	4	34.59	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	389.0	0	SC	0	14.66	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	390.0	0	SC	0	14.67	4	34.59	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	391.0	0	SC	0	14.66	4	34.60	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	392.0	0	SC	0	14.66	4	34.58	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	393.0	0	SC	0	14.64	4	34.59	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	394.0	0	SC	0	14.64	4	34.59	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	395.0	0	SC	0	14.62	4	34.58	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	396.0	0	SC	0	14.57	4	34.58	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	397.0	0	SC	0	14.52	4	34.54	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	398.0	0	SC	0	14.45	4	34.56	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	399.0	0	SC	0	14.37	4	34.57	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	401.0	0	SC	0	14.31	4	34.54	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	402.0	0	SC	0	14.25	4	34.55	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	403.0	0	SC	0	14.23	4	34.52	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	404.0	0	SC	0	14.22	4	34.56	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	405.0	0	SC	0	14.22	4	34.56	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	406.0	0	SC	0	14.19	4	34.55	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	407.0	0	SC	0	14.15	4	34.56	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	408.0	0	SC	0	14.15	4	34.54	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	409.0	0	SC	0	14.06	4	34.51	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	410.0	0	SC	0	14.03	4	34.54	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	411.0	0	SC	0	13.98	4	34.54	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	412.0	0	SC	0	13.93	4	34.53	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	413.0	0	SC	0	13.90	4	34.53	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	414.0	0	SC	0	13.87	4	34.53	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	415.0	0	SC	0	13.86	4	34.52	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	416.0	0	SC	0	13.84	4	34.53	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	417.0	0	SC	0	13.84	4	34.53	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	418.0	0	SC	0	13.79	4	34.53	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	419.0	0	SC	0	13.76	4	34.53	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	420.0	0	SC	0	13.76	4	34.51	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	421.0	0	SC	0	13.75	4	34.52	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	422.0	0	SC	0	13.72	4	34.52	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	423.0	0	SC	0	13.71	4	34.53	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	424.0	0	SC	0	13.71	4	34.51	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	425.0	0	SC	0	13.71	4	34.51	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	426.0	0	SC	0	13.70	4	34.51	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	427.0	0	SC	0	13.69	4	34.52	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	428.0	0	SC	0	13.69	4	34.52	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	429.0	0	SC	0	13.66	4	34.52	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	430.0	0	SC	0	13.66	4	34.52	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	431.0	0	SC	0	13.66	4	34.52	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	432.0	0	SC	0	13.64	4	34.52	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	433.0	0	SC	0	13.64	4	34.51	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	434.0	0	SC	0	13.63	4	34.51	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	435.0	0	SC	0	13.60	4	34.50	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	436.0	0	SC	0	13.58	4	34.48	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	437.0	0	SC	0	13.55	4	34.49	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	438.0	0	SC	0	13.53	4	34.51	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	439.0	0	SC	0	13.51	4	34.51	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	440.0	0	SC	0	13.49	4	34.50	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	441.0	0	SC	0	13.47	4	34.48	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	442.0	0	SC	0	13.43	4	34.50	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	443.0	0	SC	0	13.42	4	34.51	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	444.0	0	SC	0	13.42	4	34.49	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	445.0	0	SC	0	13.41	4	34.50	4
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	0.0	0	SS	0	28.41	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	1.0	0	SS	0	28.42	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	2.0	0	SS	0	28.42	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	3.0	0	SS	0	28.38	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	4.0	0	SS	0	28.36	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	5.0	0	SS	0	28.34	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	6.0	0	SS	0	28.33	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	7.0	0	SS	0	28.32	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	8.0	0	SS	0	28.32	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	9.0	0	SS	0	28.31	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	10.0	0	SS	0	28.31	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	11.0	0	SS	0	28.31	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	12.0	0	SS	0	28.31	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	13.0	0	SS	0	28.32	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	14.0	0	SS	0	28.30	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	15.0	0	SS	0	28.28	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	16.0	0	SS	0	28.25	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	17.0	0	SS	0	28.23	0	34.55	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	18.0	0	SS	0	28.23	0	34.54	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	19.0	0	SS	0	28.17	0	34.55	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	20.0	0	SS	0	28.14	0	34.54	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	21.0	0	SS	0	28.01	0	34.55	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	22.0	0	SS	0	27.88	0	34.56	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	23.0	0	SS	0	27.79	0	34.55	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	24.0	0	SS	0	27.59	0	34.56	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	25.0	0	SS	0	27.55	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	26.0	0	SS	0	27.55	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	27.0	0	SS	0	27.54	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	28.0	0	SS	0	27.53	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	29.0	0	SS	0	27.51	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	30.0	0	SS	0	27.49	0	34.57	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	31.0	0	SS	0	27.17	0	34.56	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	32.0	0	SS	0	27.00	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	33.0	0	SS	0	26.90	0	34.57	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	34.0	0	SS	0	26.78	0	34.59	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	35.0	0	SS	0	26.71	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	36.0	0	SS	0	26.63	0	34.57	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	37.0	0	SS	0	26.27	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	38.0	0	SS	0	26.08	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	39.0	0	SS	0	25.98	0	34.63	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	40.0	0	SS	0	25.95	0	34.64	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	41.0	0	SS	0	25.90	0	34.64	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	42.0	0	SS	0	25.80	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	43.0	0	SS	0	25.68	0	34.63	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	44.0	0	SS	0	25.59	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	45.0	0	SS	0	25.54	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	46.0	0	SS	0	25.24	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	47.0	0	SS	0	25.08	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	48.0	0	SS	0	24.84	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	49.0	0	SS	0	24.56	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	50.0	0	SS	0	24.37	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	51.0	0	SS	0	24.31	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	52.0	0	SS	0	24.16	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	53.0	0	SS	0	24.08	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	54.0	0	SS	0	23.99	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	55.0	0	SS	0	23.94	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	56.0	0	SS	0	23.90	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	57.0	0	SS	0	23.83	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	58.0	0	SS	0	23.73	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	59.0	0	SS	0	23.68	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	60.0	0	SS	0	23.58	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	61.0	0	SS	0	23.45	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	62.0	0	SS	0	23.39	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	63.0	0	SS	0	23.33	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	64.0	0	SS	0	23.34	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	65.0	0	SS	0	23.33	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	66.0	0	SS	0	23.33	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	67.0	0	SS	0	23.33	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	68.0	0	SS	0	23.30	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	69.0	0	SS	0	23.18	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	70.0	0	SS	0	23.12	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	71.0	0	SS	0	23.09	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	72.0	0	SS	0	23.07	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	73.0	0	SS	0	23.04	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	74.0	0	SS	0	22.98	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	75.0	0	SS	0	22.89	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	76.0	0	SS	0	22.81	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	77.0	0	SS	0	22.68	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	78.0	0	SS	0	22.59	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	79.0	0	SS	0	22.56	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	80.0	0	SS	0	22.56	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	81.0	0	SS	0	22.55	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	82.0	0	SS	0	22.52	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	83.0	0	SS	0	22.47	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	84.0	0	SS	0	22.14	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	85.0	0	SS	0	22.05	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	86.0	0	SS	0	21.86	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	87.0	0	SS	0	21.72	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	88.0	0	SS	0	21.67	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	89.0	0	SS	0	21.59	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	90.0	0	SS	0	21.55	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	91.0	0	SS	0	21.45	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	92.0	0	SS	0	21.33	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	93.0	0	SS	0	21.12	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	94.0	0	SS	0	21.04	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	95.0	0	SS	0	20.95	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	96.0	0	SS	0	20.89	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	97.0	0	SS	0	20.86	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	98.0	0	SS	0	20.81	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	99.0	0	SS	0	20.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	100.0	0	SS	0	20.68	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	101.0	0	SS	0	20.63	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	102.0	0	SS	0	20.60	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	103.0	0	SS	0	20.59	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	104.0	0	SS	0	20.58	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	105.0	0	SS	0	20.57	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	106.0	0	SS	0	20.56	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	107.0	0	SS	0	20.51	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	108.0	0	SS	0	20.47	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	109.0	0	SS	0	20.45	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	110.0	0	SS	0	20.45	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	111.0	0	SS	0	20.42	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	112.0	0	SS	0	20.41	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	113.0	0	SS	0	20.39	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	114.0	0	SS	0	20.36	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	115.0	0	SS	0	20.30	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	116.0	0	SS	0	20.27	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	117.0	0	SS	0	20.16	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	118.0	0	SS	0	20.10	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	119.0	0	SS	0	20.04	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	120.0	0	SS	0	20.03	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	121.0	0	SS	0	20.03	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	122.0	0	SS	0	20.03	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	123.0	0	SS	0	20.02	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	124.0	0	SS	0	19.99	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	125.0	0	SS	0	19.97	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	126.0	0	SS	0	19.92	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	127.0	0	SS	0	19.84	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	128.0	0	SS	0	19.79	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	129.0	0	SS	0	19.76	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	130.0	0	SS	0	19.75	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	131.0	0	SS	0	19.73	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	132.0	0	SS	0	19.72	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	133.0	0	SS	0	19.66	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	134.0	0	SS	0	19.64	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	135.0	0	SS	0	19.62	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	136.0	0	SS	0	19.61	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	137.0	0	SS	0	19.60	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	138.0	0	SS	0	19.57	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	139.0	0	SS	0	19.55	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	140.0	0	SS	0	19.55	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	141.0	0	SS	0	19.55	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	142.0	0	SS	0	19.52	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	143.0	0	SS	0	19.50	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	144.0	0	SS	0	19.48	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	145.0	0	SS	0	19.47	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	146.0	0	SS	0	19.42	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	147.0	0	SS	0	19.41	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	148.0	0	SS	0	19.41	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	149.0	0	SS	0	19.36	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	150.0	0	SS	0	19.35	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	151.0	0	SS	0	19.32	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	152.0	0	SS	0	19.30	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	153.0	0	SS	0	19.29	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	154.0	0	SS	0	19.27	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	155.0	0	SS	0	19.27	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	156.0	0	SS	0	19.27	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	157.0	0	SS	0	19.26	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	158.0	0	SS	0	19.25	0	34.79	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	159.0	0	SS	0	19.25	0	34.79	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	160.0	0	SS	0	19.24	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	161.0	0	SS	0	19.22	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	162.0	0	SS	0	19.21	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	163.0	0	SS	0	19.20	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	164.0	0	SS	0	19.19	0	34.79	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	165.0	0	SS	0	19.19	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	166.0	0	SS	0	19.18	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	167.0	0	SS	0	19.18	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	168.0	0	SS	0	19.18	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	169.0	0	SS	0	19.17	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	170.0	0	SS	0	19.16	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	171.0	0	SS	0	19.16	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	172.0	0	SS	0	19.16	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	173.0	0	SS	0	19.15	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	174.0	0	SS	0	19.14	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	175.0	0	SS	0	19.13	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	176.0	0	SS	0	19.11	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	177.0	0	SS	0	19.11	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	178.0	0	SS	0	19.10	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	179.0	0	SS	0	19.09	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	180.0	0	SS	0	19.09	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	181.0	0	SS	0	19.09	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	182.0	0	SS	0	19.09	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	183.0	0	SS	0	19.09	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	184.0	0	SS	0	19.08	0	34.79	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	185.0	0	SS	0	19.08	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	186.0	0	SS	0	19.07	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	187.0	0	SS	0	19.06	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	188.0	0	SS	0	19.05	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	189.0	0	SS	0	19.05	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	190.0	0	SS	0	19.04	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	191.0	0	SS	0	19.04	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	192.0	0	SS	0	19.04	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	193.0	0	SS	0	18.99	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	194.0	0	SS	0	18.98	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	195.0	0	SS	0	18.97	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	196.0	0	SS	0	18.96	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	197.0	0	SS	0	18.93	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	198.0	0	SS	0	18.92	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	199.0	0	SS	0	18.92	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	200.0	0	SS	0	18.92	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	201.0	0	SS	0	18.92	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	202.0	0	SS	0	18.89	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	203.0	0	SS	0	18.85	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	204.0	0	SS	0	18.81	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	205.0	0	SS	0	18.76	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	206.0	0	SS	0	18.74	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	207.0	0	SS	0	18.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	208.0	0	SS	0	18.73	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	209.0	0	SS	0	18.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	210.0	0	SS	0	18.74	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	211.0	0	SS	0	18.73	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	212.0	0	SS	0	18.72	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	213.0	0	SS	0	18.72	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	214.0	0	SS	0	18.72	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	215.0	0	SS	0	18.68	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	216.0	0	SS	0	18.63	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	217.0	0	SS	0	18.52	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	218.0	0	SS	0	18.50	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	219.0	0	SS	0	18.50	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	220.0	0	SS	0	18.50	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	221.0	0	SS	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	222.0	0	SS	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	223.0	0	SS	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	224.0	0	SS	0	18.49	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	225.0	0	SS	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	226.0	0	SS	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	227.0	0	SS	0	18.49	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	228.0	0	SS	0	18.49	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	229.0	0	SS	0	18.45	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	230.0	0	SS	0	18.44	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	231.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	232.0	0	SS	0	18.33	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	233.0	0	SS	0	18.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	234.0	0	SS	0	18.21	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	235.0	0	SS	0	18.19	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	236.0	0	SS	0	18.18	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	237.0	0	SS	0	18.17	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	238.0	0	SS	0	18.17	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	239.0	0	SS	0	18.09	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	240.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	241.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	242.0	0	SS	0	18.04	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	243.0	0	SS	0	18.02	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	244.0	0	SS	0	18.01	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	245.0	0	SS	0	18.01	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	246.0	0	SS	0	17.99	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	247.0	0	SS	0	17.98	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	248.0	0	SS	0	17.98	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	249.0	0	SS	0	17.97	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	250.0	0	SS	0	17.97	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	251.0	0	SS	0	17.97	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	252.0	0	SS	0	17.97	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	253.0	0	SS	0	17.95	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	254.0	0	SS	0	17.87	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	255.0	0	SS	0	17.82	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	256.0	0	SS	0	17.82	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	257.0	0	SS	0	17.80	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	258.0	0	SS	0	17.78	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	259.0	0	SS	0	17.75	0	34.77	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	260.0	0	SS	0	17.75	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	261.0	0	SS	0	17.75	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	262.0	0	SS	0	17.74	0	34.78	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	263.0	0	SS	0	17.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	264.0	0	SS	0	17.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	265.0	0	SS	0	17.74	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	266.0	0	SS	0	17.74	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	267.0	0	SS	0	17.73	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	268.0	0	SS	0	17.73	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	269.0	0	SS	0	17.72	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	270.0	0	SS	0	17.73	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	271.0	0	SS	0	17.72	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	272.0	0	SS	0	17.70	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	273.0	0	SS	0	17.68	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	274.0	0	SS	0	17.65	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	275.0	0	SS	0	17.64	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	276.0	0	SS	0	17.61	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	277.0	0	SS	0	17.58	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	278.0	0	SS	0	17.56	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	279.0	0	SS	0	17.54	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	280.0	0	SS	0	17.53	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	281.0	0	SS	0	17.51	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	282.0	0	SS	0	17.50	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	283.0	0	SS	0	17.48	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	284.0	0	SS	0	17.46	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	285.0	0	SS	0	17.43	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	286.0	0	SS	0	17.40	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	287.0	0	SS	0	17.35	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	288.0	0	SS	0	17.33	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	289.0	0	SS	0	17.33	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	290.0	0	SS	0	17.33	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	291.0	0	SS	0	17.32	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	292.0	0	SS	0	17.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	293.0	0	SS	0	17.31	0	34.76	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	294.0	0	SS	0	17.32	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	295.0	0	SS	0	17.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	296.0	0	SS	0	17.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	297.0	0	SS	0	17.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	298.0	0	SS	0	17.31	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	299.0	0	SS	0	17.28	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	300.0	0	SS	0	17.26	0	34.74	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	301.0	0	SS	0	17.25	0	34.75	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	302.0	0	SS	0	17.18	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	303.0	0	SS	0	16.97	0	34.64	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	304.0	0	SS	0	16.81	0	34.72	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	305.0	0	SS	0	16.80	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	306.0	0	SS	0	16.77	0	34.73	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	307.0	0	SS	0	16.69	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	308.0	0	SS	0	16.56	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	309.0	0	SS	0	16.47	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	310.0	0	SS	0	16.43	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	311.0	0	SS	0	16.41	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	312.0	0	SS	0	16.34	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	313.0	0	SS	0	16.33	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	314.0	0	SS	0	16.32	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	315.0	0	SS	0	16.31	0	34.71	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	316.0	0	SS	0	16.30	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	317.0	0	SS	0	16.25	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	318.0	0	SS	0	16.21	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	319.0	0	SS	0	16.16	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	320.0	0	SS	0	16.14	0	34.70	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	321.0	0	SS	0	16.14	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	322.0	0	SS	0	16.12	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	323.0	0	SS	0	16.10	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	324.0	0	SS	0	16.08	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	325.0	0	SS	0	16.04	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	326.0	0	SS	0	16.02	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	327.0	0	SS	0	15.99	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	328.0	0	SS	0	15.95	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	329.0	0	SS	0	15.95	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	330.0	0	SS	0	15.95	0	34.69	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	331.0	0	SS	0	15.95	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	332.0	0	SS	0	15.93	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	333.0	0	SS	0	15.90	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	334.0	0	SS	0	15.88	0	34.68	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	335.0	0	SS	0	15.84	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	336.0	0	SS	0	15.81	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	337.0	0	SS	0	15.80	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	338.0	0	SS	0	15.78	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	339.0	0	SS	0	15.77	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	340.0	0	SS	0	15.76	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	341.0	0	SS	0	15.73	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	342.0	0	SS	0	15.71	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	343.0	0	SS	0	15.67	0	34.67	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	344.0	0	SS	0	15.66	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	345.0	0	SS	0	15.64	0	34.65	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	346.0	0	SS	0	15.62	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	347.0	0	SS	0	15.61	0	34.66	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	348.0	0	SS	0	15.59	0	34.63	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	349.0	0	SS	0	15.56	0	34.64	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	350.0	0	SS	0	15.49	0	34.64	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	351.0	0	SS	0	15.39	0	34.63	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	352.0	0	SS	0	15.33	0	34.63	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	353.0	0	SS	0	15.28	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	354.0	0	SS	0	15.16	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	355.0	0	SS	0	15.06	0	34.54	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	356.0	0	SS	0	14.88	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	357.0	0	SS	0	14.84	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	358.0	0	SS	0	14.82	0	34.61	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	359.0	0	SS	0	14.82	0	34.61	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	360.0	0	SS	0	14.82	0	34.61	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	361.0	0	SS	0	14.81	0	34.62	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	362.0	0	SS	0	14.82	0	34.61	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	363.0	0	SS	0	14.81	0	34.62	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	364.0	0	SS	0	14.81	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	365.0	0	SS	0	14.81	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	366.0	0	SS	0	14.81	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	367.0	0	SS	0	14.81	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	368.0	0	SS	0	14.80	0	34.61	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	369.0	0	SS	0	14.80	0	34.61	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	370.0	0	SS	0	14.79	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	371.0	0	SS	0	14.79	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	372.0	0	SS	0	14.79	0	34.62	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	373.0	0	SS	0	14.79	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	374.0	0	SS	0	14.79	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	375.0	0	SS	0	14.79	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	376.0	0	SS	0	14.79	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	377.0	0	SS	0	14.77	0	34.62	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	378.0	0	SS	0	14.77	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	379.0	0	SS	0	14.78	0	34.61	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	380.0	0	SS	0	14.78	0	34.61	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	381.0	0	SS	0	14.78	0	34.61	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	382.0	0	SS	0	14.77	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	383.0	0	SS	0	14.75	0	34.61	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	384.0	0	SS	0	14.77	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	385.0	0	SS	0	14.71	0	34.57	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	386.0	0	SS	0	14.68	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	387.0	0	SS	0	14.67	0	34.59	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	388.0	0	SS	0	14.67	0	34.59	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	389.0	0	SS	0	14.66	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	390.0	0	SS	0	14.67	0	34.59	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	391.0	0	SS	0	14.66	0	34.60	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	392.0	0	SS	0	14.66	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	393.0	0	SS	0	14.64	0	34.59	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	394.0	0	SS	0	14.64	0	34.59	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	395.0	0	SS	0	14.62	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	396.0	0	SS	0	14.57	0	34.58	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	397.0	0	SS	0	14.52	0	34.54	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	398.0	0	SS	0	14.45	0	34.56	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	399.0	0	SS	0	14.37	0	34.57	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	400.0	0	SS	0	14.35	0	34.56	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	401.0	0	SS	0	14.31	0	34.54	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	402.0	0	SS	0	14.25	0	34.55	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	403.0	0	SS	0	14.23	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	404.0	0	SS	0	14.22	0	34.56	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	405.0	0	SS	0	14.22	0	34.56	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	406.0	0	SS	0	14.19	0	34.55	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	407.0	0	SS	0	14.15	0	34.56	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	408.0	0	SS	0	14.15	0	34.54	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	409.0	0	SS	0	14.06	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	410.0	0	SS	0	14.03	0	34.54	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	411.0	0	SS	0	13.98	0	34.54	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	412.0	0	SS	0	13.93	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	413.0	0	SS	0	13.90	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	414.0	0	SS	0	13.87	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	415.0	0	SS	0	13.86	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	416.0	0	SS	0	13.84	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	417.0	0	SS	0	13.84	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	418.0	0	SS	0	13.79	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	419.0	0	SS	0	13.76	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	420.0	0	SS	0	13.76	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	421.0	0	SS	0	13.75	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	422.0	0	SS	0	13.72	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	423.0	0	SS	0	13.71	0	34.53	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	424.0	0	SS	0	13.71	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	425.0	0	SS	0	13.71	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	426.0	0	SS	0	13.70	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	427.0	0	SS	0	13.69	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	428.0	0	SS	0	13.69	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	429.0	0	SS	0	13.66	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	430.0	0	SS	0	13.66	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	431.0	0	SS	0	13.66	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	432.0	0	SS	0	13.64	0	34.52	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	433.0	0	SS	0	13.64	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	434.0	0	SS	0	13.63	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	435.0	0	SS	0	13.60	0	34.50	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	436.0	0	SS	0	13.58	0	34.48	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	437.0	0	SS	0	13.55	0	34.49	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	438.0	0	SS	0	13.53	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	439.0	0	SS	0	13.51	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	440.0	0	SS	0	13.49	0	34.50	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	441.0	0	SS	0	13.47	0	34.48	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	442.0	0	SS	0	13.43	0	34.50	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	443.0	0	SS	0	13.42	0	34.51	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	444.0	0	SS	0	13.42	0	34.49	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	445.0	0	SS	0	13.41	0	34.50	0
JG4357_1999873	016	C	09/22/1999	02:04	142.3333	27.1667	0	446.0	0	SS	0	13.40	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	0.0	0	SS	0	29.04	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	1.0	0	SS	0	29.06	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	2.0	0	SS	0	29.06	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	3.0	0	SS	0	29.02	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	4.0	0	SS	0	28.99	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	5.0	0	SS	0	28.90	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	6.0	0	SS	0	28.60	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	7.0	0	SS	0	28.66	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	8.0	0	SS	0	28.55	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	9.0	0	SS	0	28.36	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	10.0	0	SS	0	28.33	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	11.0	0	SS	0	28.32	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	12.0	0	SS	0	28.31	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	13.0	0	SS	0	28.31	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	14.0	0	SS	0	28.31	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	15.0	0	SS	0	28.31	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	16.0	0	SS	0	28.30	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	17.0	0	SS	0	28.16	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	18.0	0	SS	0	28.05	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	19.0	0	SS	0	27.75	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	20.0	0	SS	0	27.59	0	34.57	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	21.0	0	SS	0	27.50	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	22.0	0	SS	0	27.37	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	23.0	0	SS	0	27.07	0	34.58	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	24.0	0	SS	0	26.79	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	25.0	0	SS	0	26.67	0	34.58	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	26.0	0	SS	0	26.63	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	27.0	0	SS	0	26.63	0	34.60	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	28.0	0	SS	0	26.64	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	29.0	0	SS	0	26.63	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	30.0	0	SS	0	26.63	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	31.0	0	SS	0	26.62	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	32.0	0	SS	0	26.61	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	33.0	0	SS	0	26.56	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	34.0	0	SS	0	26.50	0	34.60	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	35.0	0	SS	0	26.41	0	34.58	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	36.0	0	SS	0	26.29	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	37.0	0	SS	0	26.19	0	34.58	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	38.0	0	SS	0	26.03	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	39.0	0	SS	0	25.98	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	40.0	0	SS	0	25.93	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	41.0	0	SS	0	25.87	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	42.0	0	SS	0	25.83	0	34.60	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	43.0	0	SS	0	25.63	0	34.60	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	44.0	0	SS	0	25.53	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	45.0	0	SS	0	25.32	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	46.0	0	SS	0	25.25	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	47.0	0	SS	0	25.22	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	48.0	0	SS	0	25.20	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	49.0	0	SS	0	25.10	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	50.0	0	SS	0	25.00	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	51.0	0	SS	0	24.82	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	52.0	0	SS	0	24.71	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	53.0	0	SS	0	24.66	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	54.0	0	SS	0	24.66	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	55.0	0	SS	0	24.66	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	56.0	0	SS	0	24.66	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	57.0	0	SS	0	24.67	0	34.64	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	58.0	0	SS	0	24.67	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	59.0	0	SS	0	24.66	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	60.0	0	SS	0	24.66	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	61.0	0	SS	0	24.66	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	62.0	0	SS	0	24.66	0	34.64	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	63.0	0	SS	0	24.64	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	64.0	0	SS	0	24.62	0	34.64	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	65.0	0	SS	0	24.53	0	34.64	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	66.0	0	SS	0	24.40	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	67.0	0	SS	0	24.38	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	68.0	0	SS	0	24.37	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	69.0	0	SS	0	24.35	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	70.0	0	SS	0	24.35	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	71.0	0	SS	0	24.34	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	72.0	0	SS	0	24.32	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	73.0	0	SS	0	24.12	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	74.0	0	SS	0	24.05	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	75.0	0	SS	0	24.01	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	76.0	0	SS	0	23.98	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	77.0	0	SS	0	23.99	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	78.0	0	SS	0	23.91	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	79.0	0	SS	0	23.78	0	34.71	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	80.0	0	SS	0	23.66	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	81.0	0	SS	0	23.61	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	82.0	0	SS	0	23.59	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	83.0	0	SS	0	23.42	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	84.0	0	SS	0	23.25	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	85.0	0	SS	0	23.12	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	86.0	0	SS	0	22.89	0	34.64	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	87.0	0	SS	0	22.66	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	88.0	0	SS	0	22.35	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	89.0	0	SS	0	22.13	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	90.0	0	SS	0	22.08	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	91.0	0	SS	0	22.02	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	92.0	0	SS	0	21.99	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	93.0	0	SS	0	21.93	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	94.0	0	SS	0	21.89	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	95.0	0	SS	0	21.86	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	96.0	0	SS	0	21.84	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	97.0	0	SS	0	21.77	0	34.71	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	98.0	0	SS	0	21.68	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	99.0	0	SS	0	21.65	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	100.0	0	SS	0	21.62	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	101.0	0	SS	0	21.49	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	102.0	0	SS	0	21.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	103.0	0	SS	0	21.18	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	104.0	0	SS	0	21.07	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	105.0	0	SS	0	21.01	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	106.0	0	SS	0	20.97	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	107.0	0	SS	0	20.91	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	108.0	0	SS	0	20.70	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	109.0	0	SS	0	20.61	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	110.0	0	SS	0	20.53	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	111.0	0	SS	0	20.46	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	112.0	0	SS	0	20.41	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	113.0	0	SS	0	20.39	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	114.0	0	SS	0	20.37	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	115.0	0	SS	0	20.36	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	116.0	0	SS	0	20.36	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	117.0	0	SS	0	20.33	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	118.0	0	SS	0	20.30	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	119.0	0	SS	0	20.25	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	120.0	0	SS	0	20.16	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	121.0	0	SS	0	20.15	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	122.0	0	SS	0	20.14	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	123.0	0	SS	0	20.10	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	124.0	0	SS	0	20.07	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	125.0	0	SS	0	20.07	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	126.0	0	SS	0	20.07	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	127.0	0	SS	0	20.06	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	128.0	0	SS	0	20.05	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	129.0	0	SS	0	20.01	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	130.0	0	SS	0	19.95	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	131.0	0	SS	0	19.94	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	132.0	0	SS	0	19.91	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	133.0	0	SS	0	19.90	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	134.0	0	SS	0	19.84	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	135.0	0	SS	0	19.81	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	136.0	0	SS	0	19.80	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	137.0	0	SS	0	19.79	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	138.0	0	SS	0	19.76	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	139.0	0	SS	0	19.75	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	140.0	0	SS	0	19.74	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	141.0	0	SS	0	19.75	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	142.0	0	SS	0	19.71	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	143.0	0	SS	0	19.69	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	144.0	0	SS	0	19.65	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	145.0	0	SS	0	19.63	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	146.0	0	SS	0	19.61	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	147.0	0	SS	0	19.59	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	148.0	0	SS	0	19.52	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	149.0	0	SS	0	19.51	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	150.0	0	SS	0	19.48	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	151.0	0	SS	0	19.44	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	152.0	0	SS	0	19.42	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	153.0	0	SS	0	19.40	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	154.0	0	SS	0	19.38	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	155.0	0	SS	0	19.36	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	156.0	0	SS	0	19.33	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	157.0	0	SS	0	19.33	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	158.0	0	SS	0	19.33	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	159.0	0	SS	0	19.33	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	160.0	0	SS	0	19.32	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	161.0	0	SS	0	19.32	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	162.0	0	SS	0	19.32	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	163.0	0	SS	0	19.32	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	164.0	0	SS	0	19.32	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	165.0	0	SS	0	19.31	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	166.0	0	SS	0	19.30	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	167.0	0	SS	0	19.27	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	168.0	0	SS	0	19.25	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	169.0	0	SS	0	19.20	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	170.0	0	SS	0	19.18	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	171.0	0	SS	0	19.14	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	172.0	0	SS	0	19.07	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	173.0	0	SS	0	19.03	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	174.0	0	SS	0	19.00	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	175.0	0	SS	0	18.98	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	176.0	0	SS	0	18.96	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	177.0	0	SS	0	18.96	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	178.0	0	SS	0	18.95	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	179.0	0	SS	0	18.94	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	180.0	0	SS	0	18.94	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	181.0	0	SS	0	18.94	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	182.0	0	SS	0	18.93	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	183.0	0	SS	0	18.92	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	184.0	0	SS	0	18.90	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	185.0	0	SS	0	18.89	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	186.0	0	SS	0	18.88	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	187.0	0	SS	0	18.83	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	188.0	0	SS	0	18.78	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	189.0	0	SS	0	18.71	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	190.0	0	SS	0	18.63	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	191.0	0	SS	0	18.61	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	192.0	0	SS	0	18.57	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	193.0	0	SS	0	18.55	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	194.0	0	SS	0	18.53	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	195.0	0	SS	0	18.50	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	196.0	0	SS	0	18.44	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	197.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	198.0	0	SS	0	18.39	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	199.0	0	SS	0	18.38	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	200.0	0	SS	0	18.38	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	201.0	0	SS	0	18.37	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	202.0	0	SS	0	18.35	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	203.0	0	SS	0	18.34	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	204.0	0	SS	0	18.34	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	205.0	0	SS	0	18.33	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	206.0	0	SS	0	18.31	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	207.0	0	SS	0	18.23	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	208.0	0	SS	0	18.19	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	209.0	0	SS	0	18.18	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	210.0	0	SS	0	18.15	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	211.0	0	SS	0	18.12	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	212.0	0	SS	0	18.09	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	213.0	0	SS	0	18.06	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	214.0	0	SS	0	18.01	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	215.0	0	SS	0	17.91	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	216.0	0	SS	0	17.86	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	217.0	0	SS	0	17.84	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	218.0	0	SS	0	17.76	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	219.0	0	SS	0	17.62	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	220.0	0	SS	0	17.57	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	221.0	0	SS	0	17.56	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	222.0	0	SS	0	17.56	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	223.0	0	SS	0	17.56	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	224.0	0	SS	0	17.56	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	225.0	0	SS	0	17.56	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	226.0	0	SS	0	17.55	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	227.0	0	SS	0	17.54	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	228.0	0	SS	0	17.53	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	229.0	0	SS	0	17.52	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	230.0	0	SS	0	17.51	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	231.0	0	SS	0	17.51	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	232.0	0	SS	0	17.50	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	233.0	0	SS	0	17.50	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	234.0	0	SS	0	17.51	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	235.0	0	SS	0	17.51	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	236.0	0	SS	0	17.48	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	237.0	0	SS	0	17.47	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	238.0	0	SS	0	17.46	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	239.0	0	SS	0	17.45	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	240.0	0	SS	0	17.44	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	241.0	0	SS	0	17.44	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	242.0	0	SS	0	17.42	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	243.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	244.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	245.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	246.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	247.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	248.0	0	SS	0	17.41	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	249.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	250.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	251.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	252.0	0	SS	0	17.40	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	253.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	254.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	255.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	256.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	257.0	0	SS	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	258.0	0	SS	0	17.40	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	259.0	0	SS	0	17.40	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	260.0	0	SS	0	17.40	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	261.0	0	SS	0	17.39	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	262.0	0	SS	0	17.37	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	263.0	0	SS	0	17.34	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	264.0	0	SS	0	17.31	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	265.0	0	SS	0	17.29	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	266.0	0	SS	0	17.26	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	267.0	0	SS	0	17.25	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	268.0	0	SS	0	17.25	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	269.0	0	SS	0	17.25	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	270.0	0	SS	0	17.25	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	271.0	0	SS	0	17.24	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	272.0	0	SS	0	17.23	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	273.0	0	SS	0	17.23	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	274.0	0	SS	0	17.23	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	275.0	0	SS	0	17.22	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	276.0	0	SS	0	17.22	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	277.0	0	SS	0	17.22	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	278.0	0	SS	0	17.21	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	279.0	0	SS	0	17.21	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	280.0	0	SS	0	17.20	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	281.0	0	SS	0	17.20	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	282.0	0	SS	0	17.20	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	283.0	0	SS	0	17.19	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	284.0	0	SS	0	17.20	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	285.0	0	SS	0	17.19	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	286.0	0	SS	0	17.18	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	287.0	0	SS	0	17.18	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	288.0	0	SS	0	17.17	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	289.0	0	SS	0	17.15	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	290.0	0	SS	0	17.13	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	291.0	0	SS	0	17.12	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	292.0	0	SS	0	17.11	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	293.0	0	SS	0	17.11	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	294.0	0	SS	0	17.09	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	295.0	0	SS	0	17.08	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	296.0	0	SS	0	17.04	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	297.0	0	SS	0	17.00	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	298.0	0	SS	0	16.90	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	299.0	0	SS	0	16.84	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	300.0	0	SS	0	16.76	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	301.0	0	SS	0	16.62	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	302.0	0	SS	0	16.52	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	303.0	0	SS	0	16.54	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	304.0	0	SS	0	16.54	0	34.71	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	305.0	0	SS	0	16.54	0	34.71	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	306.0	0	SS	0	16.55	0	34.71	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	307.0	0	SS	0	16.49	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	308.0	0	SS	0	16.43	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	309.0	0	SS	0	16.43	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	310.0	0	SS	0	16.43	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	311.0	0	SS	0	16.42	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	312.0	0	SS	0	16.41	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	313.0	0	SS	0	16.38	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	314.0	0	SS	0	16.37	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	315.0	0	SS	0	16.37	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	316.0	0	SS	0	16.36	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	317.0	0	SS	0	16.36	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	318.0	0	SS	0	16.36	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	319.0	0	SS	0	16.36	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	320.0	0	SS	0	16.36	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	321.0	0	SS	0	16.36	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	322.0	0	SS	0	16.35	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	323.0	0	SS	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	324.0	0	SS	0	16.36	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	325.0	0	SS	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	326.0	0	SS	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	327.0	0	SS	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	328.0	0	SS	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	329.0	0	SS	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	330.0	0	SS	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	331.0	0	SS	0	16.34	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	332.0	0	SS	0	16.34	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	333.0	0	SS	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	334.0	0	SS	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	335.0	0	SS	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	336.0	0	SS	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	337.0	0	SS	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	338.0	0	SS	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	339.0	0	SS	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	340.0	0	SS	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	341.0	0	SS	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	342.0	0	SS	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	343.0	0	SS	0	16.32	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	344.0	0	SS	0	16.32	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	345.0	0	SS	0	16.31	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	346.0	0	SS	0	16.31	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	347.0	0	SS	0	16.27	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	348.0	0	SS	0	16.22	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	349.0	0	SS	0	16.20	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	350.0	0	SS	0	16.17	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	351.0	0	SS	0	16.14	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	352.0	0	SS	0	16.13	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	353.0	0	SS	0	16.12	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	354.0	0	SS	0	16.11	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	355.0	0	SS	0	16.11	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	356.0	0	SS	0	16.09	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	357.0	0	SS	0	16.08	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	358.0	0	SS	0	16.05	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	359.0	0	SS	0	16.01	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	360.0	0	SS	0	15.98	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	361.0	0	SS	0	15.97	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	362.0	0	SS	0	15.93	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	363.0	0	SS	0	15.90	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	364.0	0	SS	0	15.84	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	365.0	0	SS	0	15.81	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	366.0	0	SS	0	15.79	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	367.0	0	SS	0	15.73	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	368.0	0	SS	0	15.70	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	369.0	0	SS	0	15.68	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	370.0	0	SS	0	15.62	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	371.0	0	SS	0	15.55	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	372.0	0	SS	0	15.47	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	373.0	0	SS	0	15.39	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	374.0	0	SS	0	15.35	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	375.0	0	SS	0	15.35	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	376.0	0	SS	0	15.35	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	377.0	0	SS	0	15.35	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	378.0	0	SS	0	15.34	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	379.0	0	SS	0	15.33	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	380.0	0	SS	0	15.33	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	381.0	0	SS	0	15.32	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	382.0	0	SS	0	15.32	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	383.0	0	SS	0	15.32	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	384.0	0	SS	0	15.30	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	385.0	0	SS	0	15.29	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	386.0	0	SS	0	15.28	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	387.0	0	SS	0	15.26	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	388.0	0	SS	0	15.13	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	389.0	0	SS	0	15.12	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	390.0	0	SS	0	15.11	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	391.0	0	SS	0	15.11	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	392.0	0	SS	0	15.10	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	393.0	0	SS	0	15.07	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	394.0	0	SS	0	15.05	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	395.0	0	SS	0	15.05	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	396.0	0	SS	0	14.97	0	34.60	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	397.0	0	SS	0	14.90	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	398.0	0	SS	0	14.74	0	34.58	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	399.0	0	SS	0	14.57	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	400.0	0	SS	0	14.49	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	401.0	0	SS	0	14.49	0	34.57	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	402.0	0	SS	0	14.48	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	403.0	0	SS	0	14.41	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	404.0	0	SS	0	14.29	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	405.0	0	SS	0	14.10	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	406.0	0	SS	0	14.07	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	407.0	0	SS	0	14.04	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	408.0	0	SS	0	14.02	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	409.0	0	SS	0	13.98	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	410.0	0	SS	0	13.95	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	411.0	0	SS	0	13.95	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	412.0	0	SS	0	13.94	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	413.0	0	SS	0	13.93	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	414.0	0	SS	0	13.93	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	415.0	0	SS	0	13.93	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	416.0	0	SS	0	13.93	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	417.0	0	SS	0	13.93	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	418.0	0	SS	0	13.92	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	419.0	0	SS	0	13.92	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	420.0	0	SS	0	13.91	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	421.0	0	SS	0	13.90	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	422.0	0	SS	0	13.86	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	423.0	0	SS	0	13.79	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	424.0	0	SS	0	13.70	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	425.0	0	SS	0	13.63	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	426.0	0	SS	0	13.62	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	427.0	0	SS	0	13.61	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	428.0	0	SS	0	13.60	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	429.0	0	SS	0	13.59	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	430.0	0	SS	0	13.58	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	431.0	0	SS	0	13.58	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	432.0	0	SS	0	13.57	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	433.0	0	SS	0	13.57	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	434.0	0	SS	0	13.54	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	435.0	0	SS	0	13.37	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	436.0	0	SS	0	13.16	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	437.0	0	SS	0	13.13	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	438.0	0	SS	0	13.13	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	439.0	0	SS	0	13.11	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	440.0	0	SS	0	13.10	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	441.0	0	SS	0	13.08	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	442.0	0	SS	0	13.08	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	443.0	0	SS	0	13.07	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	444.0	0	SS	0	13.07	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	445.0	0	SS	0	13.07	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	446.0	0	SS	0	13.06	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	447.0	0	SS	0	13.06	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	448.0	0	SS	0	13.06	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	449.0	0	SS	0	13.05	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	450.0	0	SS	0	13.05	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	451.0	0	SS	0	13.05	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	452.0	0	SS	0	13.05	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	453.0	0	SS	0	13.04	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	454.0	0	SS	0	13.03	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	455.0	0	SS	0	12.96	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	456.0	0	SS	0	12.92	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	457.0	0	SS	0	12.87	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	458.0	0	SS	0	12.87	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	459.0	0	SS	0	12.87	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	460.0	0	SS	0	12.87	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	461.0	0	SS	0	12.86	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	462.0	0	SS	0	12.83	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	463.0	0	SS	0	12.83	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	464.0	0	SS	0	12.82	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	465.0	0	SS	0	12.81	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	466.0	0	SS	0	12.79	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	467.0	0	SS	0	12.79	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	468.0	0	SS	0	12.77	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	469.0	0	SS	0	12.77	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	470.0	0	SS	0	12.77	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	471.0	0	SS	0	12.77	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	472.0	0	SS	0	12.73	0	34.44	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	473.0	0	SS	0	12.68	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	474.0	0	SS	0	12.63	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	475.0	0	SS	0	12.59	0	34.44	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	476.0	0	SS	0	12.56	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	477.0	0	SS	0	12.51	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	478.0	0	SS	0	12.48	0	34.44	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	479.0	0	SS	0	12.46	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	480.0	0	SS	0	12.44	0	34.44	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	481.0	0	SS	0	12.43	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	482.0	0	SS	0	12.41	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	483.0	0	SS	0	12.37	0	34.41	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	484.0	0	SS	0	12.31	0	34.42	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	485.0	0	SS	0	12.30	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	486.0	0	SS	0	12.28	0	34.42	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	487.0	0	SS	0	12.26	0	34.39	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	488.0	0	SS	0	12.19	0	34.40	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	489.0	0	SS	0	12.13	0	34.40	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	490.0	0	SS	0	12.09	0	34.39	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	491.0	0	SS	0	12.04	0	34.39	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	492.0	0	SS	0	11.99	0	34.41	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	493.0	0	SS	0	11.99	0	34.40	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	494.0	0	SS	0	11.98	0	34.41	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	495.0	0	SS	0	11.96	0	34.39	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	496.0	0	SS	0	11.87	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	497.0	0	SS	0	11.69	0	34.33	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	498.0	0	SS	0	11.63	0	34.38	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	499.0	0	SS	0	11.55	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	500.0	0	SS	0	11.51	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	501.0	0	SS	0	11.48	0	34.37	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	502.0	0	SS	0	11.47	0	34.37	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	503.0	0	SS	0	11.44	0	34.36	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	504.0	0	SS	0	11.43	0	34.36	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	505.0	0	SS	0	11.40	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	506.0	0	SS	0	11.36	0	34.33	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	507.0	0	SS	0	11.30	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	508.0	0	SS	0	11.24	0	34.36	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	509.0	0	SS	0	11.22	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	510.0	0	SS	0	11.22	0	34.36	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	511.0	0	SS	0	11.22	0	34.36	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	512.0	0	SS	0	11.23	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	513.0	0	SS	0	11.23	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	514.0	0	SS	0	11.22	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	515.0	0	SS	0	11.17	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	516.0	0	SS	0	11.15	0	34.32	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	517.0	0	SS	0	11.15	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	518.0	0	SS	0	11.15	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	519.0	0	SS	0	11.12	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	520.0	0	SS	0	11.11	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	521.0	0	SS	0	11.09	0	34.33	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	522.0	0	SS	0	11.06	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	523.0	0	SS	0	11.03	0	34.33	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	524.0	0	SS	0	11.02	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	0.0	0	SC	0	21.62		34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	1.0	0	SC	0	29.06	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	2.0	0	SC	0	29.06	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	3.0	0	SC	0	29.02	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	4.0	0	SC	0	28.99	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	5.0	0	SC	0	28.90	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	6.0	0	SC	0	28.60	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	7.0	0	SC	0	28.66	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	8.0	0	SC	0	28.55	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	9.0	0	SC	0	28.36	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	10.0	0	SC	0	28.33	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	11.0	0	SC	0	28.32	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	12.0	0	SC	0	28.31	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	13.0	0	SC	0	28.31	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	14.0	0	SC	0	28.31	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	15.0	0	SC	0	28.31	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	16.0	0	SC	0	28.30	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	17.0	0	SC	0	28.16	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	18.0	0	SC	0	28.05	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	19.0	0	SC	0	27.75	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	20.0	0	SC	0	27.59	0	34.57	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	21.0	0	SC	0	27.50	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	22.0	0	SC	0	27.37	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	23.0	0	SC	0	27.07	0	34.58	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	24.0	0	SC	0	26.79	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	25.0	0	SC	0	26.67	0	34.58	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	26.0	0	SC	0	26.63	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	27.0	0	SC	0	26.63	0	34.60	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	28.0	0	SC	0	26.64	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	29.0	0	SC	0	26.63	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	30.0	0	SC	0	26.63	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	31.0	0	SC	0	26.62	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	32.0	0	SC	0	26.61	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	33.0	0	SC	0	26.56	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	34.0	0	SC	0	26.50	0	34.60	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	35.0	0	SC	0	26.41	0	34.58	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	36.0	0	SC	0	26.29	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	37.0	0	SC	0	26.19	0	34.58	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	38.0	0	SC	0	26.03	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	39.0	0	SC	0	25.98	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	40.0	0	SC	0	25.93	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	41.0	0	SC	0	25.87	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	42.0	0	SC	0	25.83	0	34.60	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	43.0	0	SC	0	25.63	0	34.60	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	44.0	0	SC	0	25.53	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	45.0	0	SC	0	25.32	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	46.0	0	SC	0	25.25	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	47.0	0	SC	0	25.22	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	48.0	0	SC	0	25.20	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	49.0	0	SC	0	25.10	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	50.0	0	SC	0	25.00	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	51.0	0	SC	0	24.82	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	52.0	0	SC	0	24.71	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	53.0	0	SC	0	24.66	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	54.0	0	SC	0	24.66	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	55.0	0	SC	0	24.66	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	56.0	0	SC	0	24.66	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	57.0	0	SC	0	24.67	0	34.64	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	58.0	0	SC	0	24.67	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	59.0	0	SC	0	24.66	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	60.0	0	SC	0	24.66	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	61.0	0	SC	0	24.66	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	62.0	0	SC	0	24.66	0	34.64	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	63.0	0	SC	0	24.64	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	64.0	0	SC	0	24.62	0	34.64	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	65.0	0	SC	0	24.53	0	34.64	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	66.0	0	SC	0	24.40	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	67.0	0	SC	0	24.38	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	68.0	0	SC	0	24.37	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	69.0	0	SC	0	24.35	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	70.0	0	SC	0	24.35	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	71.0	0	SC	0	24.34	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	72.0	0	SC	0	24.32	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	73.0	0	SC	0	24.12	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	74.0	0	SC	0	24.05	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	75.0	0	SC	0	24.01	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	76.0	0	SC	0	23.98	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	77.0	0	SC	0	23.99	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	78.0	0	SC	0	23.91	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	79.0	0	SC	0	23.78	0	34.71	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	80.0	0	SC	0	23.66	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	81.0	0	SC	0	23.61	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	82.0	0	SC	0	23.59	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	83.0	0	SC	0	23.42	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	84.0	0	SC	0	23.25	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	85.0	0	SC	0	23.12	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	86.0	0	SC	0	22.89	0	34.64	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	87.0	0	SC	0	22.66	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	88.0	0	SC	0	22.35	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	89.0	0	SC	0	22.13	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	90.0	0	SC	0	22.08	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	91.0	0	SC	0	22.02	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	92.0	0	SC	0	21.99	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	93.0	0	SC	0	21.93	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	94.0	0	SC	0	21.89	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	95.0	0	SC	0	21.86	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	96.0	0	SC	0	21.84	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	97.0	0	SC	0	21.77	0	34.71	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	98.0	0	SC	0	21.68	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	99.0	0	SC	0	21.65	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	101.0	0	SC	0	21.49	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	102.0	0	SC	0	21.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	103.0	0	SC	0	21.18	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	104.0	0	SC	0	21.07	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	105.0	0	SC	0	21.01	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	106.0	0	SC	0	20.97	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	107.0	0	SC	0	20.91	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	108.0	0	SC	0	20.70	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	109.0	0	SC	0	20.61	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	110.0	0	SC	0	20.53	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	111.0	0	SC	0	20.46	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	112.0	0	SC	0	20.41	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	113.0	0	SC	0	20.39	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	114.0	0	SC	0	20.37	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	115.0	0	SC	0	20.36	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	116.0	0	SC	0	20.36	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	117.0	0	SC	0	20.33	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	118.0	0	SC	0	20.30	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	119.0	0	SC	0	20.25	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	120.0	0	SC	0	20.16	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	121.0	0	SC	0	20.15	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	122.0	0	SC	0	20.14	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	123.0	0	SC	0	20.10	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	124.0	0	SC	0	20.07	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	125.0	0	SC	0	20.07	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	126.0	0	SC	0	20.07	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	127.0	0	SC	0	20.06	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	128.0	0	SC	0	20.05	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	129.0	0	SC	0	20.01	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	130.0	0	SC	0	19.95	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	131.0	0	SC	0	19.94	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	132.0	0	SC	0	19.91	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	133.0	0	SC	0	19.90	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	134.0	0	SC	0	19.84	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	135.0	0	SC	0	19.81	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	136.0	0	SC	0	19.80	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	137.0	0	SC	0	19.79	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	138.0	0	SC	0	19.76	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	139.0	0	SC	0	19.75	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	140.0	0	SC	0	19.74	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	141.0	0	SC	0	19.75	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	142.0	0	SC	0	19.71	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	143.0	0	SC	0	19.69	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	144.0	0	SC	0	19.65	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	145.0	0	SC	0	19.63	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	146.0	0	SC	0	19.61	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	147.0	0	SC	0	19.59	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	148.0	0	SC	0	19.52	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	149.0	0	SC	0	19.51	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	150.0	0	SC	0	19.48	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	151.0	0	SC	0	19.44	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	152.0	0	SC	0	19.42	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	153.0	0	SC	0	19.40	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	154.0	0	SC	0	19.38	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	155.0	0	SC	0	19.36	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	156.0	0	SC	0	19.33	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	157.0	0	SC	0	19.33	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	158.0	0	SC	0	19.33	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	159.0	0	SC	0	19.33	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	160.0	0	SC	0	19.32	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	161.0	0	SC	0	19.32	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	162.0	0	SC	0	19.32	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	163.0	0	SC	0	19.32	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	164.0	0	SC	0	19.32	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	165.0	0	SC	0	19.31	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	166.0	0	SC	0	19.30	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	167.0	0	SC	0	19.27	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	168.0	0	SC	0	19.25	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	169.0	0	SC	0	19.20	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	170.0	0	SC	0	19.18	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	171.0	0	SC	0	19.14	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	172.0	0	SC	0	19.07	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	173.0	0	SC	0	19.03	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	174.0	0	SC	0	19.00	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	175.0	0	SC	0	18.98	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	176.0	0	SC	0	18.96	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	177.0	0	SC	0	18.96	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	178.0	0	SC	0	18.95	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	179.0	0	SC	0	18.94	0	34.78	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	180.0	0	SC	0	18.94	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	181.0	0	SC	0	18.94	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	182.0	0	SC	0	18.93	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	183.0	0	SC	0	18.92	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	184.0	0	SC	0	18.90	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	185.0	0	SC	0	18.89	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	186.0	0	SC	0	18.88	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	187.0	0	SC	0	18.83	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	188.0	0	SC	0	18.78	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	189.0	0	SC	0	18.71	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	190.0	0	SC	0	18.63	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	191.0	0	SC	0	18.61	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	192.0	0	SC	0	18.57	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	193.0	0	SC	0	18.55	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	194.0	0	SC	0	18.53	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	195.0	0	SC	0	18.50	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	196.0	0	SC	0	18.44	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	197.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	198.0	0	SC	0	18.39	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	199.0	0	SC	0	18.38	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	201.0	0	SC	0	18.37	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	202.0	0	SC	0	18.35	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	203.0	0	SC	0	18.34	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	204.0	0	SC	0	18.34	0	34.77	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	205.0	0	SC	0	18.33	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	206.0	0	SC	0	18.31	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	207.0	0	SC	0	18.23	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	208.0	0	SC	0	18.19	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	209.0	0	SC	0	18.18	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	210.0	0	SC	0	18.15	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	211.0	0	SC	0	18.12	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	212.0	0	SC	0	18.09	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	213.0	0	SC	0	18.06	0	34.76	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	214.0	0	SC	0	18.01	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	215.0	0	SC	0	17.91	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	216.0	0	SC	0	17.86	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	217.0	0	SC	0	17.84	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	218.0	0	SC	0	17.76	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	219.0	0	SC	0	17.62	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	220.0	0	SC	0	17.57	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	221.0	0	SC	0	17.56	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	222.0	0	SC	0	17.56	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	223.0	0	SC	0	17.56	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	224.0	0	SC	0	17.56	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	225.0	0	SC	0	17.56	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	226.0	0	SC	0	17.55	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	227.0	0	SC	0	17.54	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	228.0	0	SC	0	17.53	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	229.0	0	SC	0	17.52	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	230.0	0	SC	0	17.51	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	231.0	0	SC	0	17.51	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	232.0	0	SC	0	17.50	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	233.0	0	SC	0	17.50	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	234.0	0	SC	0	17.51	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	235.0	0	SC	0	17.51	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	236.0	0	SC	0	17.48	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	237.0	0	SC	0	17.47	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	238.0	0	SC	0	17.46	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	239.0	0	SC	0	17.45	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	240.0	0	SC	0	17.44	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	241.0	0	SC	0	17.44	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	242.0	0	SC	0	17.42	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	243.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	244.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	245.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	246.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	247.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	248.0	0	SC	0	17.41	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	249.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	250.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	251.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	252.0	0	SC	0	17.40	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	253.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	254.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	255.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	256.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	257.0	0	SC	0	17.41	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	258.0	0	SC	0	17.40	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	259.0	0	SC	0	17.40	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	260.0	0	SC	0	17.40	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	261.0	0	SC	0	17.39	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	262.0	0	SC	0	17.37	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	263.0	0	SC	0	17.34	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	264.0	0	SC	0	17.31	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	265.0	0	SC	0	17.29	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	266.0	0	SC	0	17.26	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	267.0	0	SC	0	17.25	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	268.0	0	SC	0	17.25	0	34.75	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	269.0	0	SC	0	17.25	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	270.0	0	SC	0	17.25	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	271.0	0	SC	0	17.24	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	272.0	0	SC	0	17.23	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	273.0	0	SC	0	17.23	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	274.0	0	SC	0	17.23	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	275.0	0	SC	0	17.22	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	276.0	0	SC	0	17.22	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	277.0	0	SC	0	17.22	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	278.0	0	SC	0	17.21	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	279.0	0	SC	0	17.21	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	280.0	0	SC	0	17.20	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	281.0	0	SC	0	17.20	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	282.0	0	SC	0	17.20	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	283.0	0	SC	0	17.19	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	284.0	0	SC	0	17.20	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	285.0	0	SC	0	17.19	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	286.0	0	SC	0	17.18	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	287.0	0	SC	0	17.18	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	288.0	0	SC	0	17.17	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	289.0	0	SC	0	17.15	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	290.0	0	SC	0	17.13	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	291.0	0	SC	0	17.12	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	292.0	0	SC	0	17.11	0	34.74	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	293.0	0	SC	0	17.11	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	294.0	0	SC	0	17.09	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	295.0	0	SC	0	17.08	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	296.0	0	SC	0	17.04	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	297.0	0	SC	0	17.00	0	34.73	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	298.0	0	SC	0	16.90	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	299.0	0	SC	0	16.84	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	301.0	0	SC	0	16.62	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	302.0	0	SC	0	16.52	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	303.0	0	SC	0	16.54	0	34.72	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	304.0	0	SC	0	16.54	0	34.71	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	305.0	0	SC	0	16.54	0	34.71	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	306.0	0	SC	0	16.55	0	34.71	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	307.0	0	SC	0	16.49	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	308.0	0	SC	0	16.43	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	309.0	0	SC	0	16.43	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	310.0	0	SC	0	16.43	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	311.0	0	SC	0	16.42	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	312.0	0	SC	0	16.41	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	313.0	0	SC	0	16.38	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	314.0	0	SC	0	16.37	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	315.0	0	SC	0	16.37	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	316.0	0	SC	0	16.36	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	317.0	0	SC	0	16.36	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	318.0	0	SC	0	16.36	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	319.0	0	SC	0	16.36	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	320.0	0	SC	0	16.36	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	321.0	0	SC	0	16.36	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	322.0	0	SC	0	16.35	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	323.0	0	SC	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	324.0	0	SC	0	16.36	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	325.0	0	SC	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	326.0	0	SC	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	327.0	0	SC	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	328.0	0	SC	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	329.0	0	SC	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	330.0	0	SC	0	16.35	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	331.0	0	SC	0	16.34	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	332.0	0	SC	0	16.34	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	333.0	0	SC	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	334.0	0	SC	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	335.0	0	SC	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	336.0	0	SC	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	337.0	0	SC	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	338.0	0	SC	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	339.0	0	SC	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	340.0	0	SC	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	341.0	0	SC	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	342.0	0	SC	0	16.33	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	343.0	0	SC	0	16.32	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	344.0	0	SC	0	16.32	0	34.70	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	345.0	0	SC	0	16.31	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	346.0	0	SC	0	16.31	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	347.0	0	SC	0	16.27	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	348.0	0	SC	0	16.22	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	349.0	0	SC	0	16.20	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	350.0	0	SC	0	16.17	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	351.0	0	SC	0	16.14	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	352.0	0	SC	0	16.13	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	353.0	0	SC	0	16.12	0	34.69	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	354.0	0	SC	0	16.11	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	355.0	0	SC	0	16.11	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	356.0	0	SC	0	16.09	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	357.0	0	SC	0	16.08	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	358.0	0	SC	0	16.05	0	34.68	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	359.0	0	SC	0	16.01	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	360.0	0	SC	0	15.98	0	34.67	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	361.0	0	SC	0	15.97	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	362.0	0	SC	0	15.93	0	34.66	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	363.0	0	SC	0	15.90	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	364.0	0	SC	0	15.84	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	365.0	0	SC	0	15.81	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	366.0	0	SC	0	15.79	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	367.0	0	SC	0	15.73	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	368.0	0	SC	0	15.70	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	369.0	0	SC	0	15.68	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	370.0	0	SC	0	15.62	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	371.0	0	SC	0	15.55	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	372.0	0	SC	0	15.47	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	373.0	0	SC	0	15.39	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	374.0	0	SC	0	15.35	0	34.65	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	375.0	0	SC	0	15.35	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	376.0	0	SC	0	15.35	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	377.0	0	SC	0	15.35	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	378.0	0	SC	0	15.34	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	379.0	0	SC	0	15.33	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	380.0	0	SC	0	15.33	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	381.0	0	SC	0	15.32	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	382.0	0	SC	0	15.32	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	383.0	0	SC	0	15.32	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	384.0	0	SC	0	15.30	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	385.0	0	SC	0	15.29	0	34.63	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	386.0	0	SC	0	15.28	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	387.0	0	SC	0	15.26	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	388.0	0	SC	0	15.13	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	389.0	0	SC	0	15.12	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	390.0	0	SC	0	15.11	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	391.0	0	SC	0	15.11	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	392.0	0	SC	0	15.10	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	393.0	0	SC	0	15.07	0	34.62	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	394.0	0	SC	0	15.05	0	34.61	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	395.0	0	SC	0	15.05	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	396.0	0	SC	0	14.97	0	34.60	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	397.0	0	SC	0	14.90	0	34.59	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	398.0	0	SC	0	14.74	0	34.58	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	399.0	0	SC	0	14.57	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	401.0	0	SC	0	14.49	0	34.57	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	402.0	0	SC	0	14.48	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	403.0	0	SC	0	14.41	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	404.0	0	SC	0	14.29	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	405.0	0	SC	0	14.10	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	406.0	0	SC	0	14.07	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	407.0	0	SC	0	14.04	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	408.0	0	SC	0	14.02	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	409.0	0	SC	0	13.98	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	410.0	0	SC	0	13.95	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	411.0	0	SC	0	13.95	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	412.0	0	SC	0	13.94	0	34.53	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	413.0	0	SC	0	13.93	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	414.0	0	SC	0	13.93	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	415.0	0	SC	0	13.93	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	416.0	0	SC	0	13.93	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	417.0	0	SC	0	13.93	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	418.0	0	SC	0	13.92	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	419.0	0	SC	0	13.92	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	420.0	0	SC	0	13.91	0	34.55	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	421.0	0	SC	0	13.90	0	34.54	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	422.0	0	SC	0	13.86	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	423.0	0	SC	0	13.79	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	424.0	0	SC	0	13.70	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	425.0	0	SC	0	13.63	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	426.0	0	SC	0	13.62	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	427.0	0	SC	0	13.61	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	428.0	0	SC	0	13.60	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	429.0	0	SC	0	13.59	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	430.0	0	SC	0	13.58	0	34.52	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	431.0	0	SC	0	13.58	0	34.50	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	432.0	0	SC	0	13.57	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	433.0	0	SC	0	13.57	0	34.51	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	434.0	0	SC	0	13.54	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	435.0	0	SC	0	13.37	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	436.0	0	SC	0	13.16	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	437.0	0	SC	0	13.13	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	438.0	0	SC	0	13.13	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	439.0	0	SC	0	13.11	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	440.0	0	SC	0	13.10	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	441.0	0	SC	0	13.08	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	442.0	0	SC	0	13.08	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	443.0	0	SC	0	13.07	0	34.49	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	444.0	0	SC	0	13.07	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	445.0	0	SC	0	13.07	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	446.0	0	SC	0	13.06	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	447.0	0	SC	0	13.06	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	448.0	0	SC	0	13.06	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	449.0	0	SC	0	13.05	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	450.0	0	SC	0	13.05	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	451.0	0	SC	0	13.05	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	452.0	0	SC	0	13.05	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	453.0	0	SC	0	13.04	0	34.48	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	454.0	0	SC	0	13.03	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	455.0	0	SC	0	12.96	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	456.0	0	SC	0	12.92	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	457.0	0	SC	0	12.87	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	458.0	0	SC	0	12.87	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	459.0	0	SC	0	12.87	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	460.0	0	SC	0	12.87	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	461.0	0	SC	0	12.86	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	462.0	0	SC	0	12.83	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	463.0	0	SC	0	12.83	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	464.0	0	SC	0	12.82	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	465.0	0	SC	0	12.81	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	466.0	0	SC	0	12.79	0	34.46	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	467.0	0	SC	0	12.79	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	468.0	0	SC	0	12.77	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	469.0	0	SC	0	12.77	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	470.0	0	SC	0	12.77	0	34.47	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	471.0	0	SC	0	12.77	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	472.0	0	SC	0	12.73	0	34.44	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	473.0	0	SC	0	12.68	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	474.0	0	SC	0	12.63	0	34.45	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	475.0	0	SC	0	12.59	0	34.44	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	476.0	0	SC	0	12.56	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	477.0	0	SC	0	12.51	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	478.0	0	SC	0	12.48	0	34.44	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	479.0	0	SC	0	12.46	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	480.0	0	SC	0	12.44	0	34.44	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	481.0	0	SC	0	12.43	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	482.0	0	SC	0	12.41	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	483.0	0	SC	0	12.37	0	34.41	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	484.0	0	SC	0	12.31	0	34.42	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	485.0	0	SC	0	12.30	0	34.43	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	486.0	0	SC	0	12.28	0	34.42	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	487.0	0	SC	0	12.26	0	34.39	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	488.0	0	SC	0	12.19	0	34.40	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	489.0	0	SC	0	12.13	0	34.40	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	490.0	0	SC	0	12.09	0	34.39	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	491.0	0	SC	0	12.04	0	34.39	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	492.0	0	SC	0	11.99	0	34.41	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	493.0	0	SC	0	11.99	0	34.40	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	494.0	0	SC	0	11.98	0	34.41	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	495.0	0	SC	0	11.96	0	34.39	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	496.0	0	SC	0	11.87	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	497.0	0	SC	0	11.69	0	34.33	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	498.0	0	SC	0	11.63	0	34.38	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	499.0	0	SC	0	11.55	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	501.0	0	SC	0	11.48	0	34.37	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	502.0	0	SC	0	11.47	0	34.37	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	503.0	0	SC	0	11.44	0	34.36	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	504.0	0	SC	0	11.43	0	34.36	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	505.0	0	SC	0	11.40	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	506.0	0	SC	0	11.36	0	34.33	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	507.0	0	SC	0	11.30	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	508.0	0	SC	0	11.24	0	34.36	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	509.0	0	SC	0	11.22	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	510.0	0	SC	0	11.22	0	34.36	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	511.0	0	SC	0	11.22	0	34.36	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	512.0	0	SC	0	11.23	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	513.0	0	SC	0	11.23	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	514.0	0	SC	0	11.22	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	515.0	0	SC	0	11.17	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	516.0	0	SC	0	11.15	0	34.32	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	517.0	0	SC	0	11.15	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	518.0	0	SC	0	11.15	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	519.0	0	SC	0	11.12	0	34.35	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	520.0	0	SC	0	11.11	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	521.0	0	SC	0	11.09	0	34.33	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	522.0	0	SC	0	11.06	0	34.34	0
JG4357_1999873	017	C	09/22/1999	02:52	142.4583	27.0833	0	523.0	0	SC	0	11.03	0	34.33	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	0.0	0	SS	0	29.04	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	1.0	0	SS	0	29.07	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	2.0	0	SS	0	29.07	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	3.0	0	SS	0	29.04	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	4.0	0	SS	0	29.06	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	5.0	0	SS	0	29.04	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	6.0	0	SS	0	29.03	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	7.0	0	SS	0	29.02	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	8.0	0	SS	0	29.03	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	9.0	0	SS	0	29.03	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	10.0	0	SS	0	29.03	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	11.0	0	SS	0	29.02	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	12.0	0	SS	0	29.02	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	13.0	0	SS	0	29.01	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	14.0	0	SS	0	29.00	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	15.0	0	SS	0	28.99	0	34.44	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	16.0	0	SS	0	28.98	0	34.45	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	17.0	0	SS	0	28.99	0	34.45	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	18.0	0	SS	0	28.98	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	19.0	0	SS	0	28.99	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	20.0	0	SS	0	28.99	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	21.0	0	SS	0	28.99	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	22.0	0	SS	0	28.98	0	34.48	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	23.0	0	SS	0	28.90	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	24.0	0	SS	0	28.75	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	25.0	0	SS	0	28.65	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	26.0	0	SS	0	28.61	0	34.56	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	27.0	0	SS	0	28.58	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	28.0	0	SS	0	28.45	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	29.0	0	SS	0	28.15	0	34.56	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	30.0	0	SS	0	28.05	0	34.54	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	31.0	0	SS	0	27.97	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	32.0	0	SS	0	27.90	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	33.0	0	SS	0	27.71	0	34.56	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	34.0	0	SS	0	27.59	0	34.58	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	35.0	0	SS	0	27.45	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	36.0	0	SS	0	27.38	0	34.59	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	37.0	0	SS	0	27.36	0	34.59	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	38.0	0	SS	0	27.02	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	39.0	0	SS	0	26.63	0	34.61	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	40.0	0	SS	0	26.51	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	41.0	0	SS	0	26.36	0	34.60	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	42.0	0	SS	0	26.07	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	43.0	0	SS	0	25.76	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	44.0	0	SS	0	25.55	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	45.0	0	SS	0	25.52	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	46.0	0	SS	0	25.49	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	47.0	0	SS	0	25.19	0	34.61	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	48.0	0	SS	0	24.94	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	49.0	0	SS	0	24.87	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	50.0	0	SS	0	24.81	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	51.0	0	SS	0	24.67	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	52.0	0	SS	0	24.56	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	53.0	0	SS	0	24.48	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	54.0	0	SS	0	24.45	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	55.0	0	SS	0	24.38	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	56.0	0	SS	0	23.77	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	57.0	0	SS	0	23.52	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	58.0	0	SS	0	23.21	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	59.0	0	SS	0	23.11	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	60.0	0	SS	0	23.10	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	61.0	0	SS	0	23.09	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	62.0	0	SS	0	23.09	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	63.0	0	SS	0	23.07	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	64.0	0	SS	0	23.02	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	65.0	0	SS	0	22.98	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	66.0	0	SS	0	22.95	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	67.0	0	SS	0	22.93	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	68.0	0	SS	0	22.93	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	69.0	0	SS	0	22.92	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	70.0	0	SS	0	22.91	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	71.0	0	SS	0	22.90	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	72.0	0	SS	0	22.76	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	73.0	0	SS	0	22.73	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	74.0	0	SS	0	22.52	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	75.0	0	SS	0	22.39	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	76.0	0	SS	0	22.37	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	77.0	0	SS	0	22.35	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	78.0	0	SS	0	22.33	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	79.0	0	SS	0	22.31	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	80.0	0	SS	0	22.30	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	81.0	0	SS	0	22.15	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	82.0	0	SS	0	22.03	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	83.0	0	SS	0	21.95	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	84.0	0	SS	0	21.88	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	85.0	0	SS	0	21.82	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	86.0	0	SS	0	21.72	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	87.0	0	SS	0	21.59	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	88.0	0	SS	0	21.48	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	89.0	0	SS	0	21.41	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	90.0	0	SS	0	21.27	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	91.0	0	SS	0	21.12	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	92.0	0	SS	0	21.04	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	93.0	0	SS	0	21.02	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	94.0	0	SS	0	21.01	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	95.0	0	SS	0	20.99	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	96.0	0	SS	0	20.96	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	97.0	0	SS	0	20.90	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	98.0	0	SS	0	20.81	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	99.0	0	SS	0	20.77	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	100.0	0	SS	0	20.74	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	101.0	0	SS	0	20.70	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	102.0	0	SS	0	20.64	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	103.0	0	SS	0	20.59	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	104.0	0	SS	0	20.58	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	105.0	0	SS	0	20.57	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	106.0	0	SS	0	20.56	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	107.0	0	SS	0	20.47	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	108.0	0	SS	0	20.44	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	109.0	0	SS	0	20.41	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	110.0	0	SS	0	20.40	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	111.0	0	SS	0	20.37	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	112.0	0	SS	0	20.28	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	113.0	0	SS	0	20.25	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	114.0	0	SS	0	20.24	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	115.0	0	SS	0	20.23	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	116.0	0	SS	0	20.22	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	117.0	0	SS	0	20.13	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	118.0	0	SS	0	20.06	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	119.0	0	SS	0	20.04	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	120.0	0	SS	0	19.98	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	121.0	0	SS	0	19.90	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	122.0	0	SS	0	19.87	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	123.0	0	SS	0	19.85	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	124.0	0	SS	0	19.74	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	125.0	0	SS	0	19.69	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	126.0	0	SS	0	19.64	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	127.0	0	SS	0	19.62	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	128.0	0	SS	0	19.55	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	129.0	0	SS	0	19.49	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	130.0	0	SS	0	19.48	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	131.0	0	SS	0	19.46	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	132.0	0	SS	0	19.42	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	133.0	0	SS	0	19.39	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	134.0	0	SS	0	19.32	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	135.0	0	SS	0	19.26	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	136.0	0	SS	0	19.20	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	137.0	0	SS	0	19.18	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	138.0	0	SS	0	19.16	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	139.0	0	SS	0	19.16	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	140.0	0	SS	0	19.14	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	141.0	0	SS	0	19.15	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	142.0	0	SS	0	19.14	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	143.0	0	SS	0	19.13	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	144.0	0	SS	0	19.11	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	145.0	0	SS	0	19.11	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	146.0	0	SS	0	19.09	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	147.0	0	SS	0	19.04	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	148.0	0	SS	0	19.04	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	149.0	0	SS	0	19.03	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	150.0	0	SS	0	19.00	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	151.0	0	SS	0	18.96	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	152.0	0	SS	0	18.94	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	153.0	0	SS	0	18.92	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	154.0	0	SS	0	18.90	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	155.0	0	SS	0	18.89	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	156.0	0	SS	0	18.86	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	157.0	0	SS	0	18.83	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	158.0	0	SS	0	18.79	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	159.0	0	SS	0	18.76	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	160.0	0	SS	0	18.74	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	161.0	0	SS	0	18.73	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	162.0	0	SS	0	18.73	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	163.0	0	SS	0	18.71	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	164.0	0	SS	0	18.68	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	165.0	0	SS	0	18.67	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	166.0	0	SS	0	18.65	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	167.0	0	SS	0	18.64	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	168.0	0	SS	0	18.63	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	169.0	0	SS	0	18.63	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	170.0	0	SS	0	18.62	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	171.0	0	SS	0	18.59	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	172.0	0	SS	0	18.56	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	173.0	0	SS	0	18.55	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	174.0	0	SS	0	18.55	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	175.0	0	SS	0	18.55	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	176.0	0	SS	0	18.54	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	177.0	0	SS	0	18.54	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	178.0	0	SS	0	18.53	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	179.0	0	SS	0	18.51	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	180.0	0	SS	0	18.51	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	181.0	0	SS	0	18.51	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	182.0	0	SS	0	18.49	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	183.0	0	SS	0	18.48	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	184.0	0	SS	0	18.46	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	185.0	0	SS	0	18.45	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	186.0	0	SS	0	18.44	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	187.0	0	SS	0	18.43	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	188.0	0	SS	0	18.42	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	189.0	0	SS	0	18.42	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	190.0	0	SS	0	18.41	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	191.0	0	SS	0	18.39	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	192.0	0	SS	0	18.38	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	193.0	0	SS	0	18.38	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	194.0	0	SS	0	18.37	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	195.0	0	SS	0	18.37	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	196.0	0	SS	0	18.37	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	197.0	0	SS	0	18.35	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	198.0	0	SS	0	18.34	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	199.0	0	SS	0	18.34	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	200.0	0	SS	0	18.34	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	201.0	0	SS	0	18.35	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	202.0	0	SS	0	18.34	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	203.0	0	SS	0	18.34	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	204.0	0	SS	0	18.33	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	205.0	0	SS	0	18.32	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	206.0	0	SS	0	18.32	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	207.0	0	SS	0	18.31	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	208.0	0	SS	0	18.30	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	209.0	0	SS	0	18.29	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	210.0	0	SS	0	18.29	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	211.0	0	SS	0	18.29	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	212.0	0	SS	0	18.29	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	213.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	214.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	215.0	0	SS	0	18.28	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	216.0	0	SS	0	18.28	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	217.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	218.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	219.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	220.0	0	SS	0	18.27	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	221.0	0	SS	0	18.26	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	222.0	0	SS	0	18.26	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	223.0	0	SS	0	18.24	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	224.0	0	SS	0	18.23	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	225.0	0	SS	0	18.23	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	226.0	0	SS	0	18.23	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	227.0	0	SS	0	18.21	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	228.0	0	SS	0	18.22	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	229.0	0	SS	0	18.22	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	230.0	0	SS	0	18.22	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	231.0	0	SS	0	18.22	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	232.0	0	SS	0	18.21	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	233.0	0	SS	0	18.20	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	234.0	0	SS	0	18.19	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	235.0	0	SS	0	18.19	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	236.0	0	SS	0	18.18	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	237.0	0	SS	0	18.18	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	238.0	0	SS	0	18.18	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	239.0	0	SS	0	18.17	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	240.0	0	SS	0	18.16	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	241.0	0	SS	0	18.15	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	242.0	0	SS	0	18.15	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	243.0	0	SS	0	18.12	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	244.0	0	SS	0	18.12	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	245.0	0	SS	0	18.11	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	246.0	0	SS	0	18.11	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	247.0	0	SS	0	18.11	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	248.0	0	SS	0	18.10	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	249.0	0	SS	0	18.08	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	250.0	0	SS	0	18.08	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	251.0	0	SS	0	18.07	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	252.0	0	SS	0	18.07	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	253.0	0	SS	0	18.07	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	254.0	0	SS	0	18.06	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	255.0	0	SS	0	18.06	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	256.0	0	SS	0	18.06	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	257.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	258.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	259.0	0	SS	0	18.05	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	260.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	261.0	0	SS	0	18.04	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	262.0	0	SS	0	18.02	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	263.0	0	SS	0	18.02	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	264.0	0	SS	0	18.01	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	265.0	0	SS	0	17.99	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	266.0	0	SS	0	17.98	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	267.0	0	SS	0	17.98	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	268.0	0	SS	0	17.98	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	269.0	0	SS	0	17.97	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	270.0	0	SS	0	17.97	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	271.0	0	SS	0	17.97	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	272.0	0	SS	0	17.96	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	273.0	0	SS	0	17.96	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	274.0	0	SS	0	17.96	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	275.0	0	SS	0	17.95	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	276.0	0	SS	0	17.94	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	277.0	0	SS	0	17.93	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	278.0	0	SS	0	17.93	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	279.0	0	SS	0	17.93	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	280.0	0	SS	0	17.91	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	281.0	0	SS	0	17.91	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	282.0	0	SS	0	17.91	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	283.0	0	SS	0	17.90	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	284.0	0	SS	0	17.90	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	285.0	0	SS	0	17.89	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	286.0	0	SS	0	17.88	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	287.0	0	SS	0	17.87	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	288.0	0	SS	0	17.87	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	289.0	0	SS	0	17.85	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	290.0	0	SS	0	17.84	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	291.0	0	SS	0	17.82	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	292.0	0	SS	0	17.79	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	293.0	0	SS	0	17.78	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	294.0	0	SS	0	17.74	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	295.0	0	SS	0	17.72	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	296.0	0	SS	0	17.66	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	297.0	0	SS	0	17.63	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	298.0	0	SS	0	17.59	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	299.0	0	SS	0	17.57	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	300.0	0	SS	0	17.56	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	301.0	0	SS	0	17.56	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	302.0	0	SS	0	17.55	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	303.0	0	SS	0	17.53	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	304.0	0	SS	0	17.51	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	305.0	0	SS	0	17.50	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	306.0	0	SS	0	17.47	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	307.0	0	SS	0	17.46	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	308.0	0	SS	0	17.44	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	309.0	0	SS	0	17.44	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	310.0	0	SS	0	17.43	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	311.0	0	SS	0	17.43	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	312.0	0	SS	0	17.41	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	313.0	0	SS	0	17.40	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	314.0	0	SS	0	17.36	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	315.0	0	SS	0	17.35	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	316.0	0	SS	0	17.33	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	317.0	0	SS	0	17.26	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	318.0	0	SS	0	17.21	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	319.0	0	SS	0	17.12	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	320.0	0	SS	0	17.09	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	321.0	0	SS	0	17.06	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	322.0	0	SS	0	17.06	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	323.0	0	SS	0	17.04	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	324.0	0	SS	0	16.99	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	325.0	0	SS	0	16.89	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	326.0	0	SS	0	16.82	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	327.0	0	SS	0	16.75	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	328.0	0	SS	0	16.70	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	329.0	0	SS	0	16.68	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	330.0	0	SS	0	16.66	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	331.0	0	SS	0	16.65	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	332.0	0	SS	0	16.64	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	333.0	0	SS	0	16.63	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	334.0	0	SS	0	16.62	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	335.0	0	SS	0	16.59	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	336.0	0	SS	0	16.56	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	337.0	0	SS	0	16.54	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	338.0	0	SS	0	16.54	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	339.0	0	SS	0	16.49	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	340.0	0	SS	0	16.41	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	341.0	0	SS	0	16.37	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	342.0	0	SS	0	16.37	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	343.0	0	SS	0	16.36	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	344.0	0	SS	0	16.34	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	345.0	0	SS	0	16.31	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	346.0	0	SS	0	16.30	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	347.0	0	SS	0	16.27	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	348.0	0	SS	0	16.26	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	349.0	0	SS	0	16.26	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	350.0	0	SS	0	16.25	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	351.0	0	SS	0	16.23	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	352.0	0	SS	0	16.21	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	353.0	0	SS	0	16.19	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	354.0	0	SS	0	16.17	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	355.0	0	SS	0	16.17	0	34.68	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	356.0	0	SS	0	16.09	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	357.0	0	SS	0	16.02	0	34.68	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	358.0	0	SS	0	15.99	0	34.68	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	359.0	0	SS	0	15.98	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	360.0	0	SS	0	15.97	0	34.68	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	361.0	0	SS	0	15.94	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	362.0	0	SS	0	15.90	0	34.66	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	363.0	0	SS	0	15.87	0	34.68	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	364.0	0	SS	0	15.83	0	34.66	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	365.0	0	SS	0	15.80	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	366.0	0	SS	0	15.76	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	367.0	0	SS	0	15.70	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	368.0	0	SS	0	15.65	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	369.0	0	SS	0	15.60	0	34.66	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	370.0	0	SS	0	15.58	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	371.0	0	SS	0	15.56	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	372.0	0	SS	0	15.54	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	373.0	0	SS	0	15.50	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	374.0	0	SS	0	15.48	0	34.66	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	375.0	0	SS	0	15.47	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	376.0	0	SS	0	15.46	0	34.63	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	377.0	0	SS	0	15.43	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	378.0	0	SS	0	15.42	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	379.0	0	SS	0	15.39	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	380.0	0	SS	0	15.38	0	34.63	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	381.0	0	SS	0	15.36	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	382.0	0	SS	0	15.35	0	34.61	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	383.0	0	SS	0	15.32	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	384.0	0	SS	0	15.32	0	34.63	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	385.0	0	SS	0	15.28	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	386.0	0	SS	0	15.27	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	387.0	0	SS	0	15.26	0	34.63	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	388.0	0	SS	0	15.25	0	34.61	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	389.0	0	SS	0	15.22	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	390.0	0	SS	0	15.22	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	391.0	0	SS	0	15.21	0	34.63	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	392.0	0	SS	0	15.15	0	34.60	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	393.0	0	SS	0	15.04	0	34.60	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	394.0	0	SS	0	15.01	0	34.60	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	395.0	0	SS	0	14.99	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	396.0	0	SS	0	14.95	0	34.60	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	397.0	0	SS	0	14.84	0	34.56	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	398.0	0	SS	0	14.61	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	399.0	0	SS	0	14.57	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	400.0	0	SS	0	14.51	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	401.0	0	SS	0	14.50	0	34.56	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	402.0	0	SS	0	14.46	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	403.0	0	SS	0	14.44	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	404.0	0	SS	0	14.42	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	405.0	0	SS	0	14.36	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	406.0	0	SS	0	14.24	0	34.54	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	407.0	0	SS	0	14.17	0	34.54	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	408.0	0	SS	0	14.14	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	409.0	0	SS	0	14.10	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	410.0	0	SS	0	14.10	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	411.0	0	SS	0	14.09	0	34.54	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	412.0	0	SS	0	14.07	0	34.54	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	413.0	0	SS	0	14.03	0	34.52	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	414.0	0	SS	0	13.96	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	415.0	0	SS	0	13.88	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	416.0	0	SS	0	13.85	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	417.0	0	SS	0	13.84	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	418.0	0	SS	0	13.84	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	419.0	0	SS	0	13.83	0	34.52	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	420.0	0	SS	0	13.81	0	34.52	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	421.0	0	SS	0	13.80	0	34.52	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	422.0	0	SS	0	13.79	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	423.0	0	SS	0	13.76	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	424.0	0	SS	0	13.73	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	425.0	0	SS	0	13.68	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	426.0	0	SS	0	13.66	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	427.0	0	SS	0	13.65	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	428.0	0	SS	0	13.62	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	429.0	0	SS	0	13.61	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	430.0	0	SS	0	13.60	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	431.0	0	SS	0	13.60	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	432.0	0	SS	0	13.59	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	433.0	0	SS	0	13.59	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	434.0	0	SS	0	13.59	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	435.0	0	SS	0	13.59	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	436.0	0	SS	0	13.58	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	437.0	0	SS	0	13.55	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	438.0	0	SS	0	13.54	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	439.0	0	SS	0	13.53	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	440.0	0	SS	0	13.53	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	441.0	0	SS	0	13.52	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	442.0	0	SS	0	13.51	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	443.0	0	SS	0	13.50	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	444.0	0	SS	0	13.49	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	445.0	0	SS	0	13.47	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	446.0	0	SS	0	13.44	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	447.0	0	SS	0	13.35	0	34.48	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	448.0	0	SS	0	13.33	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	449.0	0	SS	0	13.32	0	34.48	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	450.0	0	SS	0	13.31	0	34.46	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	451.0	0	SS	0	13.30	0	34.48	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	452.0	0	SS	0	13.29	0	34.48	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	453.0	0	SS	0	13.28	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	454.0	0	SS	0	13.24	0	34.46	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	455.0	0	SS	0	13.21	0	34.46	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	456.0	0	SS	0	13.15	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	457.0	0	SS	0	13.15	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	458.0	0	SS	0	13.14	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	459.0	0	SS	0	13.13	0	34.46	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	460.0	0	SS	0	13.09	0	34.44	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	461.0	0	SS	0	13.04	0	34.44	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	462.0	0	SS	0	13.00	0	34.46	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	463.0	0	SS	0	12.97	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	464.0	0	SS	0	12.88	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	465.0	0	SS	0	12.84	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	466.0	0	SS	0	12.76	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	467.0	0	SS	0	12.74	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	468.0	0	SS	0	12.73	0	34.44	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	469.0	0	SS	0	12.72	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	470.0	0	SS	0	12.67	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	471.0	0	SS	0	12.65	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	472.0	0	SS	0	12.62	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	473.0	0	SS	0	12.55	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	474.0	0	SS	0	12.51	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	475.0	0	SS	0	12.49	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	476.0	0	SS	0	12.48	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	477.0	0	SS	0	12.42	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	478.0	0	SS	0	12.39	0	34.40	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	479.0	0	SS	0	12.37	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	480.0	0	SS	0	12.34	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	481.0	0	SS	0	12.32	0	34.40	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	482.0	0	SS	0	12.30	0	34.40	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	483.0	0	SS	0	12.29	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	484.0	0	SS	0	12.26	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	485.0	0	SS	0	12.24	0	34.38	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	486.0	0	SS	0	12.22	0	34.40	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	487.0	0	SS	0	12.21	0	34.40	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	488.0	0	SS	0	12.20	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	489.0	0	SS	0	12.20	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	490.0	0	SS	0	12.19	0	34.38	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	491.0	0	SS	0	12.18	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	492.0	0	SS	0	12.17	0	34.38	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	493.0	0	SS	0	12.11	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	494.0	0	SS	0	12.01	0	34.38	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	495.0	0	SS	0	12.01	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	496.0	0	SS	0	12.00	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	497.0	0	SS	0	11.96	0	34.36	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	498.0	0	SS	0	11.94	0	34.38	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	499.0	0	SS	0	11.93	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	500.0	0	SS	0	11.88	0	34.36	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	501.0	0	SS	0	11.85	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	502.0	0	SS	0	11.84	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	503.0	0	SS	0	11.83	0	34.36	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	504.0	0	SS	0	11.82	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	505.0	0	SS	0	11.82	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	506.0	0	SS	0	11.82	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	507.0	0	SS	0	11.78	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	508.0	0	SS	0	11.76	0	34.35	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	509.0	0	SS	0	11.75	0	34.36	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	510.0	0	SS	0	11.75	0	34.36	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	511.0	0	SS	0	11.74	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	512.0	0	SS	0	11.74	0	34.35	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	513.0	0	SS	0	11.74	0	34.35	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	514.0	0	SS	0	11.72	0	34.36	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	515.0	0	SS	0	11.70	0	34.35	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	516.0	0	SS	0	11.68	0	34.35	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	517.0	0	SS	0	11.63	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	518.0	0	SS	0	11.50	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	519.0	0	SS	0	11.42	0	34.33	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	520.0	0	SS	0	11.36	0	34.33	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	521.0	0	SS	0	11.33	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	522.0	0	SS	0	11.30	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	523.0	0	SS	0	11.26	0	34.33	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	524.0	0	SS	0	11.26	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	525.0	0	SS	0	11.23	0	34.31	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	526.0	0	SS	0	11.14	0	34.33	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	527.0	0	SS	0	11.06	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	528.0	0	SS	0	10.98	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	529.0	0	SS	0	10.92	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	530.0	0	SS	0	10.88	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	531.0	0	SS	0	10.84	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	532.0	0	SS	0	10.81	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	533.0	0	SS	0	10.80	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	534.0	0	SS	0	10.77	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	535.0	0	SS	0	10.62	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	536.0	0	SS	0	10.50	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	537.0	0	SS	0	10.46	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	538.0	0	SS	0	10.44	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	539.0	0	SS	0	10.43	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	540.0	0	SS	0	10.42	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	541.0	0	SS	0	10.39	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	542.0	0	SS	0	10.38	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	543.0	0	SS	0	10.34	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	544.0	0	SS	0	10.30	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	545.0	0	SS	0	10.27	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	546.0	0	SS	0	10.25	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	547.0	0	SS	0	10.22	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	548.0	0	SS	0	10.22	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	549.0	0	SS	0	10.21	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	550.0	0	SS	0	10.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	551.0	0	SS	0	10.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	552.0	0	SS	0	10.17	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	553.0	0	SS	0	10.15	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	554.0	0	SS	0	10.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	555.0	0	SS	0	10.13	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	556.0	0	SS	0	10.12	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	557.0	0	SS	0	10.12	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	558.0	0	SS	0	10.11	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	559.0	0	SS	0	10.09	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	560.0	0	SS	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	561.0	0	SS	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	562.0	0	SS	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	563.0	0	SS	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	564.0	0	SS	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	565.0	0	SS	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	566.0	0	SS	0	10.04	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	567.0	0	SS	0	10.05	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	568.0	0	SS	0	10.05	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	569.0	0	SS	0	10.06	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	570.0	0	SS	0	10.06	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	571.0	0	SS	0	10.05	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	572.0	0	SS	0	10.03	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	573.0	0	SS	0	10.01	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	574.0	0	SS	0	9.98	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	575.0	0	SS	0	9.95	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	576.0	0	SS	0	9.95	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	577.0	0	SS	0	9.95	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	578.0	0	SS	0	9.95	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	579.0	0	SS	0	9.95	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	580.0	0	SS	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	581.0	0	SS	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	582.0	0	SS	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	583.0	0	SS	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	584.0	0	SS	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	585.0	0	SS	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	586.0	0	SS	0	9.95	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	587.0	0	SS	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	588.0	0	SS	0	9.91	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	589.0	0	SS	0	9.86	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	590.0	0	SS	0	9.82	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	591.0	0	SS	0	9.80	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	592.0	0	SS	0	9.73	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	593.0	0	SS	0	9.59	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	594.0	0	SS	0	9.49	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	595.0	0	SS	0	9.36	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	596.0	0	SS	0	9.30	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	597.0	0	SS	0	9.27	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	598.0	0	SS	0	9.27	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	599.0	0	SS	0	9.24	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	600.0	0	SS	0	9.18	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	601.0	0	SS	0	9.16	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	602.0	0	SS	0	9.16	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	603.0	0	SS	0	9.15	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	604.0	0	SS	0	9.13	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	605.0	0	SS	0	9.10	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	606.0	0	SS	0	9.07	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	607.0	0	SS	0	9.04	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	608.0	0	SS	0	8.94	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	609.0	0	SS	0	8.90	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	610.0	0	SS	0	8.90	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	611.0	0	SS	0	8.90	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	612.0	0	SS	0	8.88	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	613.0	0	SS	0	8.85	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	614.0	0	SS	0	8.83	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	615.0	0	SS	0	8.83	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	616.0	0	SS	0	8.82	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	617.0	0	SS	0	8.81	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	618.0	0	SS	0	8.81	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	619.0	0	SS	0	8.78	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	620.0	0	SS	0	8.74	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	621.0	0	SS	0	8.73	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	622.0	0	SS	0	8.70	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	623.0	0	SS	0	8.61	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	624.0	0	SS	0	8.57	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	625.0	0	SS	0	8.56	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	626.0	0	SS	0	8.52	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	627.0	0	SS	0	8.49	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	628.0	0	SS	0	8.44	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	629.0	0	SS	0	8.37	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	630.0	0	SS	0	8.34	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	631.0	0	SS	0	8.33	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	632.0	0	SS	0	8.27	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	633.0	0	SS	0	8.23	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	634.0	0	SS	0	8.22	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	635.0	0	SS	0	8.20	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	636.0	0	SS	0	8.19	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	637.0	0	SS	0	8.18	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	638.0	0	SS	0	8.15	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	639.0	0	SS	0	8.14	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	640.0	0	SS	0	8.13	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	641.0	0	SS	0	8.13	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	642.0	0	SS	0	8.13	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	643.0	0	SS	0	8.12	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	644.0	0	SS	0	8.12	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	645.0	0	SS	0	8.10	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	646.0	0	SS	0	8.09	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	647.0	0	SS	0	8.06	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	648.0	0	SS	0	7.99	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	649.0	0	SS	0	7.85	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	650.0	0	SS	0	7.69	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	651.0	0	SS	0	7.66	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	652.0	0	SS	0	7.63	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	653.0	0	SS	0	7.60	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	654.0	0	SS	0	7.59	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	655.0	0	SS	0	7.53	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	656.0	0	SS	0	7.49	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	657.0	0	SS	0	7.41	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	658.0	0	SS	0	7.39	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	659.0	0	SS	0	7.38	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	660.0	0	SS	0	7.31	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	661.0	0	SS	0	7.26	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	662.0	0	SS	0	7.19	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	663.0	0	SS	0	7.10	0	34.04	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	664.0	0	SS	0	7.02	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	665.0	0	SS	0	7.00	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	666.0	0	SS	0	7.00	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	667.0	0	SS	0	7.00	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	668.0	0	SS	0	7.00	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	669.0	0	SS	0	7.00	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	670.0	0	SS	0	7.00	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	671.0	0	SS	0	6.99	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	672.0	0	SS	0	6.99	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	673.0	0	SS	0	6.99	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	674.0	0	SS	0	6.99	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	675.0	0	SS	0	6.99	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	676.0	0	SS	0	6.98	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	677.0	0	SS	0	6.98	0	34.06	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	678.0	0	SS	0	6.97	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	679.0	0	SS	0	6.96	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	680.0	0	SS	0	6.94	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	681.0	0	SS	0	6.94	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	682.0	0	SS	0	6.94	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	683.0	0	SS	0	6.93	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	684.0	0	SS	0	6.93	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	685.0	0	SS	0	6.92	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	686.0	0	SS	0	6.92	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	687.0	0	SS	0	6.88	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	688.0	0	SS	0	6.87	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	689.0	0	SS	0	6.86	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	690.0	0	SS	0	6.86	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	691.0	0	SS	0	6.86	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	692.0	0	SS	0	6.85	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	693.0	0	SS	0	6.84	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	694.0	0	SS	0	6.79	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	695.0	0	SS	0	6.76	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	696.0	0	SS	0	6.75	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	697.0	0	SS	0	6.74	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	698.0	0	SS	0	6.73	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	699.0	0	SS	0	6.72	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	700.0	0	SS	0	6.70	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	701.0	0	SS	0	6.68	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	702.0	0	SS	0	6.67	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	703.0	0	SS	0	6.67	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	704.0	0	SS	0	6.63	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	705.0	0	SS	0	6.62	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	706.0	0	SS	0	6.61	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	707.0	0	SS	0	6.61	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	708.0	0	SS	0	6.60	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	709.0	0	SS	0	6.60	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	710.0	0	SS	0	6.59	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	711.0	0	SS	0	6.59	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	712.0	0	SS	0	6.54	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	713.0	0	SS	0	6.53	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	714.0	0	SS	0	6.51	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	715.0	0	SS	0	6.51	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	716.0	0	SS	0	6.48	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	717.0	0	SS	0	6.46	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	718.0	0	SS	0	6.43	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	719.0	0	SS	0	6.42	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	720.0	0	SS	0	6.41	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	721.0	0	SS	0	6.40	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	722.0	0	SS	0	6.37	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	723.0	0	SS	0	6.35	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	724.0	0	SS	0	6.34	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	725.0	0	SS	0	6.33	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	726.0	0	SS	0	6.31	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	727.0	0	SS	0	6.29	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	728.0	0	SS	0	6.24	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	729.0	0	SS	0	6.20	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	730.0	0	SS	0	6.19	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	731.0	0	SS	0	6.18	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	732.0	0	SS	0	6.17	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	733.0	0	SS	0	6.16	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	734.0	0	SS	0	6.15	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	735.0	0	SS	0	6.12	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	736.0	0	SS	0	6.06	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	737.0	0	SS	0	6.04	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	738.0	0	SS	0	6.01	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	739.0	0	SS	0	6.01	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	740.0	0	SS	0	5.96	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	741.0	0	SS	0	5.95	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	742.0	0	SS	0	5.95	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	743.0	0	SS	0	5.94	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	744.0	0	SS	0	5.91	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	745.0	0	SS	0	5.84	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	746.0	0	SS	0	5.83	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	747.0	0	SS	0	5.82	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	748.0	0	SS	0	5.82	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	749.0	0	SS	0	5.80	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	750.0	0	SS	0	5.74	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	751.0	0	SS	0	5.67	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	752.0	0	SS	0	5.62	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	753.0	0	SS	0	5.61	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	754.0	0	SS	0	5.58	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	755.0	0	SS	0	5.56	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	756.0	0	SS	0	5.53	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	757.0	0	SS	0	5.52	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	758.0	0	SS	0	5.48	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	759.0	0	SS	0	5.44	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	760.0	0	SS	0	5.41	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	761.0	0	SS	0	5.40	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	762.0	0	SS	0	5.39	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	763.0	0	SS	0	5.39	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	764.0	0	SS	0	5.39	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	765.0	0	SS	0	5.37	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	766.0	0	SS	0	5.37	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	767.0	0	SS	0	5.37	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	768.0	0	SS	0	5.37	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	769.0	0	SS	0	5.37	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	770.0	0	SS	0	5.36	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	771.0	0	SS	0	5.36	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	772.0	0	SS	0	5.36	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	773.0	0	SS	0	5.36	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	774.0	0	SS	0	5.35	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	775.0	0	SS	0	5.35	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	776.0	0	SS	0	5.35	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	777.0	0	SS	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	778.0	0	SS	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	779.0	0	SS	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	780.0	0	SS	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	781.0	0	SS	0	5.33	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	782.0	0	SS	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	783.0	0	SS	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	784.0	0	SS	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	785.0	0	SS	0	5.31	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	786.0	0	SS	0	5.31	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	787.0	0	SS	0	5.30	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	788.0	0	SS	0	5.30	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	789.0	0	SS	0	5.29	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	790.0	0	SS	0	5.29	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	791.0	0	SS	0	5.28	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	792.0	0	SS	0	5.26	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	793.0	0	SS	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	794.0	0	SS	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	795.0	0	SS	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	796.0	0	SS	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	797.0	0	SS	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	798.0	0	SS	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	799.0	0	SS	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	800.0	0	SS	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	801.0	0	SS	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	802.0	0	SS	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	803.0	0	SS	0	5.24	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	804.0	0	SS	0	5.19	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	805.0	0	SS	0	5.19	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	806.0	0	SS	0	5.18	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	807.0	0	SS	0	5.14	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	808.0	0	SS	0	5.14	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	809.0	0	SS	0	5.12	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	810.0	0	SS	0	5.07	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	811.0	0	SS	0	5.06	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	812.0	0	SS	0	5.04	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	813.0	0	SS	0	5.03	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	814.0	0	SS	0	5.03	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	815.0	0	SS	0	5.03	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	816.0	0	SS	0	5.02	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	817.0	0	SS	0	5.02	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	818.0	0	SS	0	5.01	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	819.0	0	SS	0	5.00	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	820.0	0	SS	0	4.98	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	821.0	0	SS	0	4.93	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	822.0	0	SS	0	4.88	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	823.0	0	SS	0	4.85	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	824.0	0	SS	0	4.82	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	825.0	0	SS	0	4.80	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	826.0	0	SS	0	4.79	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	827.0	0	SS	0	4.78	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	828.0	0	SS	0	4.78	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	829.0	0	SS	0	4.78	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	830.0	0	SS	0	4.77	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	831.0	0	SS	0	4.77	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	832.0	0	SS	0	4.76	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	833.0	0	SS	0	4.76	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	834.0	0	SS	0	4.75	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	835.0	0	SS	0	4.71	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	836.0	0	SS	0	4.70	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	837.0	0	SS	0	4.69	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	838.0	0	SS	0	4.69	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	839.0	0	SS	0	4.67	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	840.0	0	SS	0	4.67	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	841.0	0	SS	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	842.0	0	SS	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	843.0	0	SS	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	844.0	0	SS	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	845.0	0	SS	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	846.0	0	SS	0	4.66	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	847.0	0	SS	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	848.0	0	SS	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	849.0	0	SS	0	4.65	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	850.0	0	SS	0	4.65	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	851.0	0	SS	0	4.65	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	852.0	0	SS	0	4.65	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	853.0	0	SS	0	4.64	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	854.0	0	SS	0	4.62	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	855.0	0	SS	0	4.62	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	856.0	0	SS	0	4.60	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	857.0	0	SS	0	4.60	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	858.0	0	SS	0	4.60	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	859.0	0	SS	0	4.59	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	860.0	0	SS	0	4.59	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	861.0	0	SS	0	4.59	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	862.0	0	SS	0	4.58	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	863.0	0	SS	0	4.58	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	864.0	0	SS	0	4.57	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	865.0	0	SS	0	4.57	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	866.0	0	SS	0	4.55	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	867.0	0	SS	0	4.51	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	868.0	0	SS	0	4.44	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	869.0	0	SS	0	4.42	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	870.0	0	SS	0	4.41	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	871.0	0	SS	0	4.39	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	872.0	0	SS	0	4.39	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	873.0	0	SS	0	4.39	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	874.0	0	SS	0	4.38	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	875.0	0	SS	0	4.38	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	876.0	0	SS	0	4.38	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	877.0	0	SS	0	4.38	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	878.0	0	SS	0	4.38	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	879.0	0	SS	0	4.37	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	880.0	0	SS	0	4.37	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	881.0	0	SS	0	4.37	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	882.0	0	SS	0	4.37	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	883.0	0	SS	0	4.35	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	884.0	0	SS	0	4.33	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	885.0	0	SS	0	4.32	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	886.0	0	SS	0	4.31	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	887.0	0	SS	0	4.28	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	888.0	0	SS	0	4.26	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	889.0	0	SS	0	4.25	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	890.0	0	SS	0	4.25	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	891.0	0	SS	0	4.24	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	892.0	0	SS	0	4.24	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	893.0	0	SS	0	4.23	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	894.0	0	SS	0	4.23	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	895.0	0	SS	0	4.23	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	896.0	0	SS	0	4.22	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	897.0	0	SS	0	4.21	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	898.0	0	SS	0	4.21	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	899.0	0	SS	0	4.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	900.0	0	SS	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	901.0	0	SS	0	4.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	902.0	0	SS	0	4.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	903.0	0	SS	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	904.0	0	SS	0	4.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	905.0	0	SS	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	906.0	0	SS	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	907.0	0	SS	0	4.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	908.0	0	SS	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	909.0	0	SS	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	910.0	0	SS	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	911.0	0	SS	0	4.19	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	912.0	0	SS	0	4.19	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	913.0	0	SS	0	4.19	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	914.0	0	SS	0	4.19	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	915.0	0	SS	0	4.19	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	916.0	0	SS	0	4.17	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	917.0	0	SS	0	4.17	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	918.0	0	SS	0	4.17	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	919.0	0	SS	0	4.17	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	920.0	0	SS	0	4.16	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	921.0	0	SS	0	4.16	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	922.0	0	SS	0	4.16	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	923.0	0	SS	0	4.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	924.0	0	SS	0	4.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	925.0	0	SS	0	4.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	926.0	0	SS	0	4.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	927.0	0	SS	0	4.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	928.0	0	SS	0	4.13	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	929.0	0	SS	0	4.11	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	930.0	0	SS	0	4.09	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	931.0	0	SS	0	4.08	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	932.0	0	SS	0	4.06	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	933.0	0	SS	0	4.04	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	934.0	0	SS	0	4.03	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	935.0	0	SS	0	4.02	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	936.0	0	SS	0	4.01	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	937.0	0	SS	0	4.00	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	938.0	0	SS	0	3.98	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	939.0	0	SS	0	3.97	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	940.0	0	SS	0	3.97	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	941.0	0	SS	0	3.97	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	942.0	0	SS	0	3.97	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	943.0	0	SS	0	3.95	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	944.0	0	SS	0	3.95	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	945.0	0	SS	0	3.95	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	946.0	0	SS	0	3.94	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	947.0	0	SS	0	3.94	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	948.0	0	SS	0	3.94	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	949.0	0	SS	0	3.94	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	950.0	0	SS	0	3.93	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	951.0	0	SS	0	3.93	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	952.0	0	SS	0	3.92	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	953.0	0	SS	0	3.93	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	954.0	0	SS	0	3.92	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	955.0	0	SS	0	3.92	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	956.0	0	SS	0	3.92	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	957.0	0	SS	0	3.92	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	958.0	0	SS	0	3.92	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	959.0	0	SS	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	960.0	0	SS	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	961.0	0	SS	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	962.0	0	SS	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	963.0	0	SS	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	964.0	0	SS	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	965.0	0	SS	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	966.0	0	SS	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	967.0	0	SS	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	968.0	0	SS	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	969.0	0	SS	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	970.0	0	SS	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	971.0	0	SS	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	972.0	0	SS	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	973.0	0	SS	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	974.0	0	SS	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	975.0	0	SS	0	3.91	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	976.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	977.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	978.0	0	SS	0	3.91	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	979.0	0	SS	0	3.90	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	980.0	0	SS	0	3.90	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	981.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	982.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	983.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	984.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	985.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	986.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	987.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	988.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	989.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	990.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	991.0	0	SS	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	992.0	0	SS	0	3.90	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	993.0	0	SS	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	994.0	0	SS	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	995.0	0	SS	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	996.0	0	SS	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	997.0	0	SS	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	998.0	0	SS	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	999.0	0	SS	0	3.88	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	1000.0	0	SS	0	3.88	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	0.0	0	SC	0	20.74		34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	1.0	0	SC	0	29.07	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	2.0	0	SC	0	29.07	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	3.0	0	SC	0	29.04	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	4.0	0	SC	0	29.06	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	5.0	0	SC	0	29.04	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	6.0	0	SC	0	29.03	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	7.0	0	SC	0	29.02	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	8.0	0	SC	0	29.03	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	9.0	0	SC	0	29.03	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	10.0	0	SC	0	29.03	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	11.0	0	SC	0	29.02	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	12.0	0	SC	0	29.02	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	13.0	0	SC	0	29.01	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	14.0	0	SC	0	29.00	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	15.0	0	SC	0	28.99	0	34.44	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	16.0	0	SC	0	28.98	0	34.45	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	17.0	0	SC	0	28.99	0	34.45	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	18.0	0	SC	0	28.98	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	19.0	0	SC	0	28.99	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	20.0	0	SC	0	28.99	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	21.0	0	SC	0	28.99	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	22.0	0	SC	0	28.98	0	34.48	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	23.0	0	SC	0	28.90	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	24.0	0	SC	0	28.75	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	25.0	0	SC	0	28.65	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	26.0	0	SC	0	28.61	0	34.56	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	27.0	0	SC	0	28.58	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	28.0	0	SC	0	28.45	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	29.0	0	SC	0	28.15	0	34.56	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	30.0	0	SC	0	28.05	0	34.54	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	31.0	0	SC	0	27.97	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	32.0	0	SC	0	27.90	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	33.0	0	SC	0	27.71	0	34.56	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	34.0	0	SC	0	27.59	0	34.58	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	35.0	0	SC	0	27.45	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	36.0	0	SC	0	27.38	0	34.59	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	37.0	0	SC	0	27.36	0	34.59	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	38.0	0	SC	0	27.02	0	34.49	
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	39.0	0	SC	0	26.63	0	34.61	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	40.0	0	SC	0	26.51	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	41.0	0	SC	0	26.36	0	34.60	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	42.0	0	SC	0	26.07	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	43.0	0	SC	0	25.76	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	44.0	0	SC	0	25.55	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	45.0	0	SC	0	25.52	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	46.0	0	SC	0	25.49	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	47.0	0	SC	0	25.19	0	34.61	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	48.0	0	SC	0	24.94	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	49.0	0	SC	0	24.87	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	50.0	0	SC	0	24.81	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	51.0	0	SC	0	24.67	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	52.0	0	SC	0	24.56	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	53.0	0	SC	0	24.48	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	54.0	0	SC	0	24.45	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	55.0	0	SC	0	24.38	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	56.0	0	SC	0	23.77	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	57.0	0	SC	0	23.52	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	58.0	0	SC	0	23.21	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	59.0	0	SC	0	23.11	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	60.0	0	SC	0	23.10	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	61.0	0	SC	0	23.09	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	62.0	0	SC	0	23.09	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	63.0	0	SC	0	23.07	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	64.0	0	SC	0	23.02	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	65.0	0	SC	0	22.98	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	66.0	0	SC	0	22.95	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	67.0	0	SC	0	22.93	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	68.0	0	SC	0	22.93	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	69.0	0	SC	0	22.92	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	70.0	0	SC	0	22.91	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	71.0	0	SC	0	22.90	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	72.0	0	SC	0	22.76	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	73.0	0	SC	0	22.73	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	74.0	0	SC	0	22.52	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	75.0	0	SC	0	22.39	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	76.0	0	SC	0	22.37	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	77.0	0	SC	0	22.35	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	78.0	0	SC	0	22.33	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	79.0	0	SC	0	22.31	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	80.0	0	SC	0	22.30	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	81.0	0	SC	0	22.15	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	82.0	0	SC	0	22.03	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	83.0	0	SC	0	21.95	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	84.0	0	SC	0	21.88	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	85.0	0	SC	0	21.82	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	86.0	0	SC	0	21.72	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	87.0	0	SC	0	21.59	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	88.0	0	SC	0	21.48	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	89.0	0	SC	0	21.41	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	90.0	0	SC	0	21.27	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	91.0	0	SC	0	21.12	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	92.0	0	SC	0	21.04	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	93.0	0	SC	0	21.02	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	94.0	0	SC	0	21.01	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	95.0	0	SC	0	20.99	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	96.0	0	SC	0	20.96	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	97.0	0	SC	0	20.90	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	98.0	0	SC	0	20.81	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	99.0	0	SC	0	20.77	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	101.0	0	SC	0	20.70	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	102.0	0	SC	0	20.64	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	103.0	0	SC	0	20.59	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	104.0	0	SC	0	20.58	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	105.0	0	SC	0	20.57	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	106.0	0	SC	0	20.56	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	107.0	0	SC	0	20.47	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	108.0	0	SC	0	20.44	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	109.0	0	SC	0	20.41	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	110.0	0	SC	0	20.40	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	111.0	0	SC	0	20.37	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	112.0	0	SC	0	20.28	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	113.0	0	SC	0	20.25	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	114.0	0	SC	0	20.24	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	115.0	0	SC	0	20.23	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	116.0	0	SC	0	20.22	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	117.0	0	SC	0	20.13	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	118.0	0	SC	0	20.06	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	119.0	0	SC	0	20.04	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	120.0	0	SC	0	19.98	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	121.0	0	SC	0	19.90	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	122.0	0	SC	0	19.87	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	123.0	0	SC	0	19.85	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	124.0	0	SC	0	19.74	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	125.0	0	SC	0	19.69	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	126.0	0	SC	0	19.64	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	127.0	0	SC	0	19.62	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	128.0	0	SC	0	19.55	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	129.0	0	SC	0	19.49	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	130.0	0	SC	0	19.48	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	131.0	0	SC	0	19.46	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	132.0	0	SC	0	19.42	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	133.0	0	SC	0	19.39	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	134.0	0	SC	0	19.32	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	135.0	0	SC	0	19.26	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	136.0	0	SC	0	19.20	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	137.0	0	SC	0	19.18	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	138.0	0	SC	0	19.16	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	139.0	0	SC	0	19.16	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	140.0	0	SC	0	19.14	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	141.0	0	SC	0	19.15	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	142.0	0	SC	0	19.14	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	143.0	0	SC	0	19.13	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	144.0	0	SC	0	19.11	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	145.0	0	SC	0	19.11	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	146.0	0	SC	0	19.09	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	147.0	0	SC	0	19.04	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	148.0	0	SC	0	19.04	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	149.0	0	SC	0	19.03	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	150.0	0	SC	0	19.00	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	151.0	0	SC	0	18.96	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	152.0	0	SC	0	18.94	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	153.0	0	SC	0	18.92	0	34.78	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	154.0	0	SC	0	18.90	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	155.0	0	SC	0	18.89	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	156.0	0	SC	0	18.86	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	157.0	0	SC	0	18.83	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	158.0	0	SC	0	18.79	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	159.0	0	SC	0	18.76	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	160.0	0	SC	0	18.74	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	161.0	0	SC	0	18.73	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	162.0	0	SC	0	18.73	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	163.0	0	SC	0	18.71	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	164.0	0	SC	0	18.68	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	165.0	0	SC	0	18.67	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	166.0	0	SC	0	18.65	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	167.0	0	SC	0	18.64	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	168.0	0	SC	0	18.63	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	169.0	0	SC	0	18.63	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	170.0	0	SC	0	18.62	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	171.0	0	SC	0	18.59	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	172.0	0	SC	0	18.56	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	173.0	0	SC	0	18.55	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	174.0	0	SC	0	18.55	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	175.0	0	SC	0	18.55	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	176.0	0	SC	0	18.54	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	177.0	0	SC	0	18.54	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	178.0	0	SC	0	18.53	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	179.0	0	SC	0	18.51	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	180.0	0	SC	0	18.51	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	181.0	0	SC	0	18.51	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	182.0	0	SC	0	18.49	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	183.0	0	SC	0	18.48	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	184.0	0	SC	0	18.46	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	185.0	0	SC	0	18.45	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	186.0	0	SC	0	18.44	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	187.0	0	SC	0	18.43	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	188.0	0	SC	0	18.42	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	189.0	0	SC	0	18.42	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	190.0	0	SC	0	18.41	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	191.0	0	SC	0	18.39	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	192.0	0	SC	0	18.38	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	193.0	0	SC	0	18.38	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	194.0	0	SC	0	18.37	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	195.0	0	SC	0	18.37	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	196.0	0	SC	0	18.37	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	197.0	0	SC	0	18.35	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	198.0	0	SC	0	18.34	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	199.0	0	SC	0	18.34	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	201.0	0	SC	0	18.35	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	202.0	0	SC	0	18.34	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	203.0	0	SC	0	18.34	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	204.0	0	SC	0	18.33	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	205.0	0	SC	0	18.32	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	206.0	0	SC	0	18.32	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	207.0	0	SC	0	18.31	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	208.0	0	SC	0	18.30	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	209.0	0	SC	0	18.29	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	210.0	0	SC	0	18.29	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	211.0	0	SC	0	18.29	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	212.0	0	SC	0	18.29	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	213.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	214.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	215.0	0	SC	0	18.28	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	216.0	0	SC	0	18.28	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	217.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	218.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	219.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	220.0	0	SC	0	18.27	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	221.0	0	SC	0	18.26	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	222.0	0	SC	0	18.26	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	223.0	0	SC	0	18.24	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	224.0	0	SC	0	18.23	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	225.0	0	SC	0	18.23	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	226.0	0	SC	0	18.23	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	227.0	0	SC	0	18.21	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	228.0	0	SC	0	18.22	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	229.0	0	SC	0	18.22	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	230.0	0	SC	0	18.22	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	231.0	0	SC	0	18.22	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	232.0	0	SC	0	18.21	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	233.0	0	SC	0	18.20	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	234.0	0	SC	0	18.19	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	235.0	0	SC	0	18.19	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	236.0	0	SC	0	18.18	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	237.0	0	SC	0	18.18	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	238.0	0	SC	0	18.18	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	239.0	0	SC	0	18.17	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	240.0	0	SC	0	18.16	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	241.0	0	SC	0	18.15	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	242.0	0	SC	0	18.15	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	243.0	0	SC	0	18.12	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	244.0	0	SC	0	18.12	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	245.0	0	SC	0	18.11	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	246.0	0	SC	0	18.11	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	247.0	0	SC	0	18.11	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	248.0	0	SC	0	18.10	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	249.0	0	SC	0	18.08	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	250.0	0	SC	0	18.08	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	251.0	0	SC	0	18.07	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	252.0	0	SC	0	18.07	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	253.0	0	SC	0	18.07	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	254.0	0	SC	0	18.06	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	255.0	0	SC	0	18.06	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	256.0	0	SC	0	18.06	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	257.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	258.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	259.0	0	SC	0	18.05	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	260.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	261.0	0	SC	0	18.04	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	262.0	0	SC	0	18.02	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	263.0	0	SC	0	18.02	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	264.0	0	SC	0	18.01	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	265.0	0	SC	0	17.99	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	266.0	0	SC	0	17.98	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	267.0	0	SC	0	17.98	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	268.0	0	SC	0	17.98	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	269.0	0	SC	0	17.97	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	270.0	0	SC	0	17.97	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	271.0	0	SC	0	17.97	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	272.0	0	SC	0	17.96	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	273.0	0	SC	0	17.96	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	274.0	0	SC	0	17.96	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	275.0	0	SC	0	17.95	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	276.0	0	SC	0	17.94	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	277.0	0	SC	0	17.93	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	278.0	0	SC	0	17.93	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	279.0	0	SC	0	17.93	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	280.0	0	SC	0	17.91	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	281.0	0	SC	0	17.91	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	282.0	0	SC	0	17.91	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	283.0	0	SC	0	17.90	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	284.0	0	SC	0	17.90	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	285.0	0	SC	0	17.89	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	286.0	0	SC	0	17.88	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	287.0	0	SC	0	17.87	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	288.0	0	SC	0	17.87	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	289.0	0	SC	0	17.85	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	290.0	0	SC	0	17.84	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	291.0	0	SC	0	17.82	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	292.0	0	SC	0	17.79	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	293.0	0	SC	0	17.78	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	294.0	0	SC	0	17.74	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	295.0	0	SC	0	17.72	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	296.0	0	SC	0	17.66	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	297.0	0	SC	0	17.63	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	298.0	0	SC	0	17.59	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	299.0	0	SC	0	17.57	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	301.0	0	SC	0	17.56	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	302.0	0	SC	0	17.55	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	303.0	0	SC	0	17.53	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	304.0	0	SC	0	17.51	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	305.0	0	SC	0	17.50	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	306.0	0	SC	0	17.47	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	307.0	0	SC	0	17.46	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	308.0	0	SC	0	17.44	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	309.0	0	SC	0	17.44	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	310.0	0	SC	0	17.43	0	34.77	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	311.0	0	SC	0	17.43	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	312.0	0	SC	0	17.41	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	313.0	0	SC	0	17.40	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	314.0	0	SC	0	17.36	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	315.0	0	SC	0	17.35	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	316.0	0	SC	0	17.33	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	317.0	0	SC	0	17.26	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	318.0	0	SC	0	17.21	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	319.0	0	SC	0	17.12	0	34.74	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	320.0	0	SC	0	17.09	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	321.0	0	SC	0	17.06	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	322.0	0	SC	0	17.06	0	34.75	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	323.0	0	SC	0	17.04	0	34.76	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	324.0	0	SC	0	16.99	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	325.0	0	SC	0	16.89	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	326.0	0	SC	0	16.82	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	327.0	0	SC	0	16.75	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	328.0	0	SC	0	16.70	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	329.0	0	SC	0	16.68	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	330.0	0	SC	0	16.66	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	331.0	0	SC	0	16.65	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	332.0	0	SC	0	16.64	0	34.73	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	333.0	0	SC	0	16.63	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	334.0	0	SC	0	16.62	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	335.0	0	SC	0	16.59	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	336.0	0	SC	0	16.56	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	337.0	0	SC	0	16.54	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	338.0	0	SC	0	16.54	0	34.72	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	339.0	0	SC	0	16.49	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	340.0	0	SC	0	16.41	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	341.0	0	SC	0	16.37	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	342.0	0	SC	0	16.37	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	343.0	0	SC	0	16.36	0	34.71	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	344.0	0	SC	0	16.34	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	345.0	0	SC	0	16.31	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	346.0	0	SC	0	16.30	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	347.0	0	SC	0	16.27	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	348.0	0	SC	0	16.26	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	349.0	0	SC	0	16.26	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	350.0	0	SC	0	16.25	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	351.0	0	SC	0	16.23	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	352.0	0	SC	0	16.21	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	353.0	0	SC	0	16.19	0	34.69	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	354.0	0	SC	0	16.17	0	34.70	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	355.0	0	SC	0	16.17	0	34.68	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	356.0	0	SC	0	16.09	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	357.0	0	SC	0	16.02	0	34.68	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	358.0	0	SC	0	15.99	0	34.68	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	359.0	0	SC	0	15.98	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	360.0	0	SC	0	15.97	0	34.68	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	361.0	0	SC	0	15.94	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	362.0	0	SC	0	15.90	0	34.66	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	363.0	0	SC	0	15.87	0	34.68	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	364.0	0	SC	0	15.83	0	34.66	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	365.0	0	SC	0	15.80	0	34.67	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	366.0	0	SC	0	15.76	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	367.0	0	SC	0	15.70	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	368.0	0	SC	0	15.65	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	369.0	0	SC	0	15.60	0	34.66	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	370.0	0	SC	0	15.58	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	371.0	0	SC	0	15.56	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	372.0	0	SC	0	15.54	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	373.0	0	SC	0	15.50	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	374.0	0	SC	0	15.48	0	34.66	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	375.0	0	SC	0	15.47	0	34.65	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	376.0	0	SC	0	15.46	0	34.63	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	377.0	0	SC	0	15.43	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	378.0	0	SC	0	15.42	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	379.0	0	SC	0	15.39	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	380.0	0	SC	0	15.38	0	34.63	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	381.0	0	SC	0	15.36	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	382.0	0	SC	0	15.35	0	34.61	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	383.0	0	SC	0	15.32	0	34.64	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	384.0	0	SC	0	15.32	0	34.63	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	385.0	0	SC	0	15.28	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	386.0	0	SC	0	15.27	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	387.0	0	SC	0	15.26	0	34.63	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	388.0	0	SC	0	15.25	0	34.61	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	389.0	0	SC	0	15.22	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	390.0	0	SC	0	15.22	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	391.0	0	SC	0	15.21	0	34.63	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	392.0	0	SC	0	15.15	0	34.60	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	393.0	0	SC	0	15.04	0	34.60	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	394.0	0	SC	0	15.01	0	34.60	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	395.0	0	SC	0	14.99	0	34.62	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	396.0	0	SC	0	14.95	0	34.60	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	397.0	0	SC	0	14.84	0	34.56	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	398.0	0	SC	0	14.61	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	399.0	0	SC	0	14.57	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	401.0	0	SC	0	14.50	0	34.56	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	402.0	0	SC	0	14.46	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	403.0	0	SC	0	14.44	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	404.0	0	SC	0	14.42	0	34.57	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	405.0	0	SC	0	14.36	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	406.0	0	SC	0	14.24	0	34.54	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	407.0	0	SC	0	14.17	0	34.54	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	408.0	0	SC	0	14.14	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	409.0	0	SC	0	14.10	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	410.0	0	SC	0	14.10	0	34.55	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	411.0	0	SC	0	14.09	0	34.54	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	412.0	0	SC	0	14.07	0	34.54	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	413.0	0	SC	0	14.03	0	34.52	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	414.0	0	SC	0	13.96	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	415.0	0	SC	0	13.88	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	416.0	0	SC	0	13.85	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	417.0	0	SC	0	13.84	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	418.0	0	SC	0	13.84	0	34.53	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	419.0	0	SC	0	13.83	0	34.52	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	420.0	0	SC	0	13.81	0	34.52	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	421.0	0	SC	0	13.80	0	34.52	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	422.0	0	SC	0	13.79	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	423.0	0	SC	0	13.76	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	424.0	0	SC	0	13.73	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	425.0	0	SC	0	13.68	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	426.0	0	SC	0	13.66	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	427.0	0	SC	0	13.65	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	428.0	0	SC	0	13.62	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	429.0	0	SC	0	13.61	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	430.0	0	SC	0	13.60	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	431.0	0	SC	0	13.60	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	432.0	0	SC	0	13.59	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	433.0	0	SC	0	13.59	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	434.0	0	SC	0	13.59	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	435.0	0	SC	0	13.59	0	34.51	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	436.0	0	SC	0	13.58	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	437.0	0	SC	0	13.55	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	438.0	0	SC	0	13.54	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	439.0	0	SC	0	13.53	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	440.0	0	SC	0	13.53	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	441.0	0	SC	0	13.52	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	442.0	0	SC	0	13.51	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	443.0	0	SC	0	13.50	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	444.0	0	SC	0	13.49	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	445.0	0	SC	0	13.47	0	34.50	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	446.0	0	SC	0	13.44	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	447.0	0	SC	0	13.35	0	34.48	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	448.0	0	SC	0	13.33	0	34.49	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	449.0	0	SC	0	13.32	0	34.48	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	450.0	0	SC	0	13.31	0	34.46	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	451.0	0	SC	0	13.30	0	34.48	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	452.0	0	SC	0	13.29	0	34.48	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	453.0	0	SC	0	13.28	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	454.0	0	SC	0	13.24	0	34.46	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	455.0	0	SC	0	13.21	0	34.46	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	456.0	0	SC	0	13.15	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	457.0	0	SC	0	13.15	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	458.0	0	SC	0	13.14	0	34.47	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	459.0	0	SC	0	13.13	0	34.46	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	460.0	0	SC	0	13.09	0	34.44	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	461.0	0	SC	0	13.04	0	34.44	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	462.0	0	SC	0	13.00	0	34.46	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	463.0	0	SC	0	12.97	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	464.0	0	SC	0	12.88	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	465.0	0	SC	0	12.84	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	466.0	0	SC	0	12.76	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	467.0	0	SC	0	12.74	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	468.0	0	SC	0	12.73	0	34.44	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	469.0	0	SC	0	12.72	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	470.0	0	SC	0	12.67	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	471.0	0	SC	0	12.65	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	472.0	0	SC	0	12.62	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	473.0	0	SC	0	12.55	0	34.42	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	474.0	0	SC	0	12.51	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	475.0	0	SC	0	12.49	0	34.43	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	476.0	0	SC	0	12.48	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	477.0	0	SC	0	12.42	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	478.0	0	SC	0	12.39	0	34.40	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	479.0	0	SC	0	12.37	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	480.0	0	SC	0	12.34	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	481.0	0	SC	0	12.32	0	34.40	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	482.0	0	SC	0	12.30	0	34.40	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	483.0	0	SC	0	12.29	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	484.0	0	SC	0	12.26	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	485.0	0	SC	0	12.24	0	34.38	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	486.0	0	SC	0	12.22	0	34.40	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	487.0	0	SC	0	12.21	0	34.40	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	488.0	0	SC	0	12.20	0	34.41	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	489.0	0	SC	0	12.20	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	490.0	0	SC	0	12.19	0	34.38	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	491.0	0	SC	0	12.18	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	492.0	0	SC	0	12.17	0	34.38	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	493.0	0	SC	0	12.11	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	494.0	0	SC	0	12.01	0	34.38	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	495.0	0	SC	0	12.01	0	34.39	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	496.0	0	SC	0	12.00	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	497.0	0	SC	0	11.96	0	34.36	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	498.0	0	SC	0	11.94	0	34.38	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	499.0	0	SC	0	11.93	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	501.0	0	SC	0	11.85	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	502.0	0	SC	0	11.84	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	503.0	0	SC	0	11.83	0	34.36	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	504.0	0	SC	0	11.82	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	505.0	0	SC	0	11.82	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	506.0	0	SC	0	11.82	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	507.0	0	SC	0	11.78	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	508.0	0	SC	0	11.76	0	34.35	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	509.0	0	SC	0	11.75	0	34.36	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	510.0	0	SC	0	11.75	0	34.36	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	511.0	0	SC	0	11.74	0	34.37	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	512.0	0	SC	0	11.74	0	34.35	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	513.0	0	SC	0	11.74	0	34.35	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	514.0	0	SC	0	11.72	0	34.36	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	515.0	0	SC	0	11.70	0	34.35	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	516.0	0	SC	0	11.68	0	34.35	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	517.0	0	SC	0	11.63	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	518.0	0	SC	0	11.50	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	519.0	0	SC	0	11.42	0	34.33	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	520.0	0	SC	0	11.36	0	34.33	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	521.0	0	SC	0	11.33	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	522.0	0	SC	0	11.30	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	523.0	0	SC	0	11.26	0	34.33	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	524.0	0	SC	0	11.26	0	34.32	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	525.0	0	SC	0	11.23	0	34.31	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	526.0	0	SC	0	11.14	0	34.33	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	527.0	0	SC	0	11.06	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	528.0	0	SC	0	10.98	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	529.0	0	SC	0	10.92	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	530.0	0	SC	0	10.88	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	531.0	0	SC	0	10.84	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	532.0	0	SC	0	10.81	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	533.0	0	SC	0	10.80	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	534.0	0	SC	0	10.77	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	535.0	0	SC	0	10.62	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	536.0	0	SC	0	10.50	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	537.0	0	SC	0	10.46	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	538.0	0	SC	0	10.44	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	539.0	0	SC	0	10.43	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	540.0	0	SC	0	10.42	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	541.0	0	SC	0	10.39	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	542.0	0	SC	0	10.38	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	543.0	0	SC	0	10.34	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	544.0	0	SC	0	10.30	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	545.0	0	SC	0	10.27	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	546.0	0	SC	0	10.25	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	547.0	0	SC	0	10.22	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	548.0	0	SC	0	10.22	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	549.0	0	SC	0	10.21	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	550.0	0	SC	0	10.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	551.0	0	SC	0	10.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	552.0	0	SC	0	10.17	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	553.0	0	SC	0	10.15	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	554.0	0	SC	0	10.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	555.0	0	SC	0	10.13	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	556.0	0	SC	0	10.12	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	557.0	0	SC	0	10.12	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	558.0	0	SC	0	10.11	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	559.0	0	SC	0	10.09	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	560.0	0	SC	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	561.0	0	SC	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	562.0	0	SC	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	563.0	0	SC	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	564.0	0	SC	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	565.0	0	SC	0	10.05	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	566.0	0	SC	0	10.04	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	567.0	0	SC	0	10.05	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	568.0	0	SC	0	10.05	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	569.0	0	SC	0	10.06	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	570.0	0	SC	0	10.06	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	571.0	0	SC	0	10.05	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	572.0	0	SC	0	10.03	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	573.0	0	SC	0	10.01	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	574.0	0	SC	0	9.98	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	575.0	0	SC	0	9.95	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	576.0	0	SC	0	9.95	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	577.0	0	SC	0	9.95	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	578.0	0	SC	0	9.95	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	579.0	0	SC	0	9.95	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	580.0	0	SC	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	581.0	0	SC	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	582.0	0	SC	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	583.0	0	SC	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	584.0	0	SC	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	585.0	0	SC	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	586.0	0	SC	0	9.95	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	587.0	0	SC	0	9.95	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	588.0	0	SC	0	9.91	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	589.0	0	SC	0	9.86	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	590.0	0	SC	0	9.82	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	591.0	0	SC	0	9.80	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	592.0	0	SC	0	9.73	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	593.0	0	SC	0	9.59	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	594.0	0	SC	0	9.49	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	595.0	0	SC	0	9.36	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	596.0	0	SC	0	9.30	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	597.0	0	SC	0	9.27	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	598.0	0	SC	0	9.27	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	599.0	0	SC	0	9.24	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	601.0	0	SC	0	9.16	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	602.0	0	SC	0	9.16	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	603.0	0	SC	0	9.15	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	604.0	0	SC	0	9.13	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	605.0	0	SC	0	9.10	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	606.0	0	SC	0	9.07	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	607.0	0	SC	0	9.04	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	608.0	0	SC	0	8.94	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	609.0	0	SC	0	8.90	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	610.0	0	SC	0	8.90	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	611.0	0	SC	0	8.90	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	612.0	0	SC	0	8.88	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	613.0	0	SC	0	8.85	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	614.0	0	SC	0	8.83	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	615.0	0	SC	0	8.83	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	616.0	0	SC	0	8.82	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	617.0	0	SC	0	8.81	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	618.0	0	SC	0	8.81	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	619.0	0	SC	0	8.78	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	620.0	0	SC	0	8.74	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	621.0	0	SC	0	8.73	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	622.0	0	SC	0	8.70	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	623.0	0	SC	0	8.61	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	624.0	0	SC	0	8.57	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	625.0	0	SC	0	8.56	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	626.0	0	SC	0	8.52	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	627.0	0	SC	0	8.49	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	628.0	0	SC	0	8.44	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	629.0	0	SC	0	8.37	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	630.0	0	SC	0	8.34	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	631.0	0	SC	0	8.33	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	632.0	0	SC	0	8.27	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	633.0	0	SC	0	8.23	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	634.0	0	SC	0	8.22	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	635.0	0	SC	0	8.20	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	636.0	0	SC	0	8.19	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	637.0	0	SC	0	8.18	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	638.0	0	SC	0	8.15	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	639.0	0	SC	0	8.14	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	640.0	0	SC	0	8.13	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	641.0	0	SC	0	8.13	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	642.0	0	SC	0	8.13	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	643.0	0	SC	0	8.12	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	644.0	0	SC	0	8.12	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	645.0	0	SC	0	8.10	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	646.0	0	SC	0	8.09	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	647.0	0	SC	0	8.06	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	648.0	0	SC	0	7.99	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	649.0	0	SC	0	7.85	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	650.0	0	SC	0	7.69	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	651.0	0	SC	0	7.66	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	652.0	0	SC	0	7.63	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	653.0	0	SC	0	7.60	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	654.0	0	SC	0	7.59	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	655.0	0	SC	0	7.53	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	656.0	0	SC	0	7.49	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	657.0	0	SC	0	7.41	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	658.0	0	SC	0	7.39	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	659.0	0	SC	0	7.38	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	660.0	0	SC	0	7.31	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	661.0	0	SC	0	7.26	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	662.0	0	SC	0	7.19	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	663.0	0	SC	0	7.10	0	34.04	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	664.0	0	SC	0	7.02	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	665.0	0	SC	0	7.00	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	666.0	0	SC	0	7.00	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	667.0	0	SC	0	7.00	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	668.0	0	SC	0	7.00	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	669.0	0	SC	0	7.00	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	670.0	0	SC	0	7.00	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	671.0	0	SC	0	6.99	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	672.0	0	SC	0	6.99	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	673.0	0	SC	0	6.99	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	674.0	0	SC	0	6.99	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	675.0	0	SC	0	6.99	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	676.0	0	SC	0	6.98	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	677.0	0	SC	0	6.98	0	34.06	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	678.0	0	SC	0	6.97	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	679.0	0	SC	0	6.96	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	680.0	0	SC	0	6.94	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	681.0	0	SC	0	6.94	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	682.0	0	SC	0	6.94	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	683.0	0	SC	0	6.93	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	684.0	0	SC	0	6.93	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	685.0	0	SC	0	6.92	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	686.0	0	SC	0	6.92	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	687.0	0	SC	0	6.88	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	688.0	0	SC	0	6.87	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	689.0	0	SC	0	6.86	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	690.0	0	SC	0	6.86	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	691.0	0	SC	0	6.86	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	692.0	0	SC	0	6.85	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	693.0	0	SC	0	6.84	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	694.0	0	SC	0	6.79	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	695.0	0	SC	0	6.76	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	696.0	0	SC	0	6.75	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	697.0	0	SC	0	6.74	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	698.0	0	SC	0	6.73	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	699.0	0	SC	0	6.72	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	701.0	0	SC	0	6.68	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	702.0	0	SC	0	6.67	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	703.0	0	SC	0	6.67	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	704.0	0	SC	0	6.63	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	705.0	0	SC	0	6.62	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	706.0	0	SC	0	6.61	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	707.0	0	SC	0	6.61	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	708.0	0	SC	0	6.60	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	709.0	0	SC	0	6.60	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	710.0	0	SC	0	6.59	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	711.0	0	SC	0	6.59	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	712.0	0	SC	0	6.54	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	713.0	0	SC	0	6.53	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	714.0	0	SC	0	6.51	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	715.0	0	SC	0	6.51	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	716.0	0	SC	0	6.48	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	717.0	0	SC	0	6.46	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	718.0	0	SC	0	6.43	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	719.0	0	SC	0	6.42	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	720.0	0	SC	0	6.41	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	721.0	0	SC	0	6.40	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	722.0	0	SC	0	6.37	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	723.0	0	SC	0	6.35	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	724.0	0	SC	0	6.34	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	725.0	0	SC	0	6.33	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	726.0	0	SC	0	6.31	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	727.0	0	SC	0	6.29	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	728.0	0	SC	0	6.24	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	729.0	0	SC	0	6.20	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	730.0	0	SC	0	6.19	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	731.0	0	SC	0	6.18	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	732.0	0	SC	0	6.17	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	733.0	0	SC	0	6.16	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	734.0	0	SC	0	6.15	0	34.07	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	735.0	0	SC	0	6.12	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	736.0	0	SC	0	6.06	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	737.0	0	SC	0	6.04	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	738.0	0	SC	0	6.01	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	739.0	0	SC	0	6.01	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	740.0	0	SC	0	5.96	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	741.0	0	SC	0	5.95	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	742.0	0	SC	0	5.95	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	743.0	0	SC	0	5.94	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	744.0	0	SC	0	5.91	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	745.0	0	SC	0	5.84	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	746.0	0	SC	0	5.83	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	747.0	0	SC	0	5.82	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	748.0	0	SC	0	5.82	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	749.0	0	SC	0	5.80	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	750.0	0	SC	0	5.74	0	34.08	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	751.0	0	SC	0	5.67	0	34.09	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	752.0	0	SC	0	5.62	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	753.0	0	SC	0	5.61	0	34.10	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	754.0	0	SC	0	5.58	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	755.0	0	SC	0	5.56	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	756.0	0	SC	0	5.53	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	757.0	0	SC	0	5.52	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	758.0	0	SC	0	5.48	0	34.12	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	759.0	0	SC	0	5.44	0	34.11	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	760.0	0	SC	0	5.41	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	761.0	0	SC	0	5.40	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	762.0	0	SC	0	5.39	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	763.0	0	SC	0	5.39	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	764.0	0	SC	0	5.39	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	765.0	0	SC	0	5.37	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	766.0	0	SC	0	5.37	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	767.0	0	SC	0	5.37	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	768.0	0	SC	0	5.37	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	769.0	0	SC	0	5.37	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	770.0	0	SC	0	5.36	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	771.0	0	SC	0	5.36	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	772.0	0	SC	0	5.36	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	773.0	0	SC	0	5.36	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	774.0	0	SC	0	5.35	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	775.0	0	SC	0	5.35	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	776.0	0	SC	0	5.35	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	777.0	0	SC	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	778.0	0	SC	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	779.0	0	SC	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	780.0	0	SC	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	781.0	0	SC	0	5.33	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	782.0	0	SC	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	783.0	0	SC	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	784.0	0	SC	0	5.34	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	785.0	0	SC	0	5.31	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	786.0	0	SC	0	5.31	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	787.0	0	SC	0	5.30	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	788.0	0	SC	0	5.30	0	34.14	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	789.0	0	SC	0	5.29	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	790.0	0	SC	0	5.29	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	791.0	0	SC	0	5.28	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	792.0	0	SC	0	5.26	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	793.0	0	SC	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	794.0	0	SC	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	795.0	0	SC	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	796.0	0	SC	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	797.0	0	SC	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	798.0	0	SC	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	799.0	0	SC	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	801.0	0	SC	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	802.0	0	SC	0	5.25	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	803.0	0	SC	0	5.24	0	34.13	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	804.0	0	SC	0	5.19	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	805.0	0	SC	0	5.19	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	806.0	0	SC	0	5.18	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	807.0	0	SC	0	5.14	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	808.0	0	SC	0	5.14	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	809.0	0	SC	0	5.12	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	810.0	0	SC	0	5.07	0	34.15	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	811.0	0	SC	0	5.06	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	812.0	0	SC	0	5.04	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	813.0	0	SC	0	5.03	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	814.0	0	SC	0	5.03	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	815.0	0	SC	0	5.03	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	816.0	0	SC	0	5.02	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	817.0	0	SC	0	5.02	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	818.0	0	SC	0	5.01	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	819.0	0	SC	0	5.00	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	820.0	0	SC	0	4.98	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	821.0	0	SC	0	4.93	0	34.16	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	822.0	0	SC	0	4.88	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	823.0	0	SC	0	4.85	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	824.0	0	SC	0	4.82	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	825.0	0	SC	0	4.80	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	826.0	0	SC	0	4.79	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	827.0	0	SC	0	4.78	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	828.0	0	SC	0	4.78	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	829.0	0	SC	0	4.78	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	830.0	0	SC	0	4.77	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	831.0	0	SC	0	4.77	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	832.0	0	SC	0	4.76	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	833.0	0	SC	0	4.76	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	834.0	0	SC	0	4.75	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	835.0	0	SC	0	4.71	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	836.0	0	SC	0	4.70	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	837.0	0	SC	0	4.69	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	838.0	0	SC	0	4.69	0	34.18	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	839.0	0	SC	0	4.67	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	840.0	0	SC	0	4.67	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	841.0	0	SC	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	842.0	0	SC	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	843.0	0	SC	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	844.0	0	SC	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	845.0	0	SC	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	846.0	0	SC	0	4.66	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	847.0	0	SC	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	848.0	0	SC	0	4.66	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	849.0	0	SC	0	4.65	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	850.0	0	SC	0	4.65	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	851.0	0	SC	0	4.65	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	852.0	0	SC	0	4.65	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	853.0	0	SC	0	4.64	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	854.0	0	SC	0	4.62	0	34.17	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	855.0	0	SC	0	4.62	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	856.0	0	SC	0	4.60	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	857.0	0	SC	0	4.60	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	858.0	0	SC	0	4.60	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	859.0	0	SC	0	4.59	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	860.0	0	SC	0	4.59	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	861.0	0	SC	0	4.59	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	862.0	0	SC	0	4.58	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	863.0	0	SC	0	4.58	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	864.0	0	SC	0	4.57	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	865.0	0	SC	0	4.57	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	866.0	0	SC	0	4.55	0	34.19	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	867.0	0	SC	0	4.51	0	34.20	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	868.0	0	SC	0	4.44	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	869.0	0	SC	0	4.42	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	870.0	0	SC	0	4.41	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	871.0	0	SC	0	4.39	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	872.0	0	SC	0	4.39	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	873.0	0	SC	0	4.39	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	874.0	0	SC	0	4.38	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	875.0	0	SC	0	4.38	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	876.0	0	SC	0	4.38	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	877.0	0	SC	0	4.38	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	878.0	0	SC	0	4.38	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	879.0	0	SC	0	4.37	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	880.0	0	SC	0	4.37	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	881.0	0	SC	0	4.37	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	882.0	0	SC	0	4.37	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	883.0	0	SC	0	4.35	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	884.0	0	SC	0	4.33	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	885.0	0	SC	0	4.32	0	34.22	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	886.0	0	SC	0	4.31	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	887.0	0	SC	0	4.28	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	888.0	0	SC	0	4.26	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	889.0	0	SC	0	4.25	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	890.0	0	SC	0	4.25	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	891.0	0	SC	0	4.24	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	892.0	0	SC	0	4.24	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	893.0	0	SC	0	4.23	0	34.21	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	894.0	0	SC	0	4.23	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	895.0	0	SC	0	4.23	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	896.0	0	SC	0	4.22	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	897.0	0	SC	0	4.21	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	898.0	0	SC	0	4.21	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	899.0	0	SC	0	4.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	901.0	0	SC	0	4.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	902.0	0	SC	0	4.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	903.0	0	SC	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	904.0	0	SC	0	4.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	905.0	0	SC	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	906.0	0	SC	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	907.0	0	SC	0	4.20	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	908.0	0	SC	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	909.0	0	SC	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	910.0	0	SC	0	4.19	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	911.0	0	SC	0	4.19	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	912.0	0	SC	0	4.19	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	913.0	0	SC	0	4.19	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	914.0	0	SC	0	4.19	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	915.0	0	SC	0	4.19	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	916.0	0	SC	0	4.17	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	917.0	0	SC	0	4.17	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	918.0	0	SC	0	4.17	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	919.0	0	SC	0	4.17	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	920.0	0	SC	0	4.16	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	921.0	0	SC	0	4.16	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	922.0	0	SC	0	4.16	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	923.0	0	SC	0	4.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	924.0	0	SC	0	4.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	925.0	0	SC	0	4.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	926.0	0	SC	0	4.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	927.0	0	SC	0	4.14	0	34.24	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	928.0	0	SC	0	4.13	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	929.0	0	SC	0	4.11	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	930.0	0	SC	0	4.09	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	931.0	0	SC	0	4.08	0	34.25	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	932.0	0	SC	0	4.06	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	933.0	0	SC	0	4.04	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	934.0	0	SC	0	4.03	0	34.23	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	935.0	0	SC	0	4.02	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	936.0	0	SC	0	4.01	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	937.0	0	SC	0	4.00	0	34.26	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	938.0	0	SC	0	3.98	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	939.0	0	SC	0	3.97	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	940.0	0	SC	0	3.97	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	941.0	0	SC	0	3.97	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	942.0	0	SC	0	3.97	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	943.0	0	SC	0	3.95	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	944.0	0	SC	0	3.95	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	945.0	0	SC	0	3.95	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	946.0	0	SC	0	3.94	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	947.0	0	SC	0	3.94	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	948.0	0	SC	0	3.94	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	949.0	0	SC	0	3.94	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	950.0	0	SC	0	3.93	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	951.0	0	SC	0	3.93	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	952.0	0	SC	0	3.92	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	953.0	0	SC	0	3.93	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	954.0	0	SC	0	3.92	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	955.0	0	SC	0	3.92	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	956.0	0	SC	0	3.92	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	957.0	0	SC	0	3.92	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	958.0	0	SC	0	3.92	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	959.0	0	SC	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	960.0	0	SC	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	961.0	0	SC	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	962.0	0	SC	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	963.0	0	SC	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	964.0	0	SC	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	965.0	0	SC	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	966.0	0	SC	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	967.0	0	SC	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	968.0	0	SC	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	969.0	0	SC	0	3.90	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	970.0	0	SC	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	971.0	0	SC	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	972.0	0	SC	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	973.0	0	SC	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	974.0	0	SC	0	3.91	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	975.0	0	SC	0	3.91	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	976.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	977.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	978.0	0	SC	0	3.91	0	34.27	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	979.0	0	SC	0	3.90	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	980.0	0	SC	0	3.90	0	34.30	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	981.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	982.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	983.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	984.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	985.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	986.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	987.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	988.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	989.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	990.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	991.0	0	SC	0	3.91	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	992.0	0	SC	0	3.90	0	34.28	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	993.0	0	SC	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	994.0	0	SC	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	995.0	0	SC	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	996.0	0	SC	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	997.0	0	SC	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	998.0	0	SC	0	3.89	0	34.29	0
JG4357_1999873	018	C	09/22/1999	03:54	142.3333	27.0000	0	999.0	0	SC	0	3.88	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	0.0	0	SS	0	29.09	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	1.0	0	SS	0	29.08	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	2.0	0	SS	0	29.08	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	3.0	0	SS	0	29.08	0	34.52	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	4.0	0	SS	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	5.0	0	SS	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	6.0	0	SS	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	7.0	0	SS	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	8.0	0	SS	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	9.0	0	SS	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	10.0	0	SS	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	11.0	0	SS	0	29.09	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	12.0	0	SS	0	29.08	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	13.0	0	SS	0	29.08	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	14.0	0	SS	0	29.08	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	15.0	0	SS	0	29.07	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	16.0	0	SS	0	29.07	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	17.0	0	SS	0	29.07	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	18.0	0	SS	0	29.03	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	19.0	0	SS	0	28.99	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	20.0	0	SS	0	28.95	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	21.0	0	SS	0	28.87	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	22.0	0	SS	0	28.71	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	23.0	0	SS	0	28.41	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	24.0	0	SS	0	28.11	0	34.54	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	25.0	0	SS	0	27.71	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	26.0	0	SS	0	27.58	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	27.0	0	SS	0	27.50	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	28.0	0	SS	0	27.41	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	29.0	0	SS	0	27.30	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	30.0	0	SS	0	27.22	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	31.0	0	SS	0	27.07	0	34.53	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	32.0	0	SS	0	26.93	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	33.0	0	SS	0	26.86	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	34.0	0	SS	0	26.77	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	35.0	0	SS	0	26.64	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	36.0	0	SS	0	26.52	0	34.59	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	37.0	0	SS	0	26.34	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	38.0	0	SS	0	26.28	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	39.0	0	SS	0	25.99	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	40.0	0	SS	0	25.73	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	41.0	0	SS	0	25.58	0	34.60	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	42.0	0	SS	0	25.24	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	43.0	0	SS	0	25.15	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	44.0	0	SS	0	25.05	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	45.0	0	SS	0	24.94	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	46.0	0	SS	0	24.77	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	47.0	0	SS	0	24.63	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	48.0	0	SS	0	24.57	0	34.69	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	49.0	0	SS	0	24.52	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	50.0	0	SS	0	24.43	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	51.0	0	SS	0	24.41	0	34.69	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	52.0	0	SS	0	24.37	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	53.0	0	SS	0	24.22	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	54.0	0	SS	0	24.12	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	55.0	0	SS	0	24.06	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	56.0	0	SS	0	23.99	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	57.0	0	SS	0	23.98	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	58.0	0	SS	0	23.97	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	59.0	0	SS	0	23.78	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	60.0	0	SS	0	23.57	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	61.0	0	SS	0	23.44	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	62.0	0	SS	0	23.26	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	63.0	0	SS	0	23.21	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	64.0	0	SS	0	23.11	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	65.0	0	SS	0	23.09	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	66.0	0	SS	0	23.06	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	67.0	0	SS	0	23.00	0	34.73	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	68.0	0	SS	0	22.86	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	69.0	0	SS	0	22.70	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	70.0	0	SS	0	22.61	0	34.73	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	71.0	0	SS	0	22.54	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	72.0	0	SS	0	22.47	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	73.0	0	SS	0	22.35	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	74.0	0	SS	0	22.20	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	75.0	0	SS	0	22.10	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	76.0	0	SS	0	22.02	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	77.0	0	SS	0	21.94	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	78.0	0	SS	0	21.88	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	79.0	0	SS	0	21.81	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	80.0	0	SS	0	21.78	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	81.0	0	SS	0	21.76	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	82.0	0	SS	0	21.75	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	83.0	0	SS	0	21.75	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	84.0	0	SS	0	21.72	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	85.0	0	SS	0	21.70	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	86.0	0	SS	0	21.56	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	87.0	0	SS	0	21.43	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	88.0	0	SS	0	21.26	0	34.73	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	89.0	0	SS	0	21.16	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	90.0	0	SS	0	21.13	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	91.0	0	SS	0	21.10	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	92.0	0	SS	0	21.08	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	93.0	0	SS	0	21.06	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	94.0	0	SS	0	21.07	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	95.0	0	SS	0	21.03	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	96.0	0	SS	0	20.93	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	97.0	0	SS	0	20.92	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	98.0	0	SS	0	20.88	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	99.0	0	SS	0	20.85	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	100.0	0	SS	0	20.84	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	101.0	0	SS	0	20.84	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	102.0	0	SS	0	20.83	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	103.0	0	SS	0	20.83	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	104.0	0	SS	0	20.75	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	105.0	0	SS	0	20.69	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	106.0	0	SS	0	20.63	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	107.0	0	SS	0	20.59	0	34.79	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	108.0	0	SS	0	20.53	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	109.0	0	SS	0	20.51	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	110.0	0	SS	0	20.49	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	111.0	0	SS	0	20.46	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	112.0	0	SS	0	20.38	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	113.0	0	SS	0	20.34	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	114.0	0	SS	0	20.25	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	115.0	0	SS	0	20.23	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	116.0	0	SS	0	20.22	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	117.0	0	SS	0	20.18	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	118.0	0	SS	0	20.15	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	119.0	0	SS	0	20.15	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	120.0	0	SS	0	20.14	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	121.0	0	SS	0	20.14	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	122.0	0	SS	0	20.12	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	123.0	0	SS	0	20.09	0	34.79	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	124.0	0	SS	0	20.08	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	125.0	0	SS	0	20.06	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	126.0	0	SS	0	20.05	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	127.0	0	SS	0	20.05	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	128.0	0	SS	0	20.05	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	129.0	0	SS	0	20.05	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	130.0	0	SS	0	20.04	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	131.0	0	SS	0	20.03	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	132.0	0	SS	0	20.02	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	133.0	0	SS	0	20.01	0	34.79	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	134.0	0	SS	0	19.99	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	135.0	0	SS	0	19.98	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	136.0	0	SS	0	19.95	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	137.0	0	SS	0	19.90	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	138.0	0	SS	0	19.86	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	139.0	0	SS	0	19.83	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	140.0	0	SS	0	19.77	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	141.0	0	SS	0	19.75	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	142.0	0	SS	0	19.70	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	143.0	0	SS	0	19.60	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	144.0	0	SS	0	19.58	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	145.0	0	SS	0	19.55	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	146.0	0	SS	0	19.55	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	147.0	0	SS	0	19.54	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	148.0	0	SS	0	19.54	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	149.0	0	SS	0	19.52	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	150.0	0	SS	0	19.48	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	151.0	0	SS	0	19.46	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	152.0	0	SS	0	19.40	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	153.0	0	SS	0	19.36	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	154.0	0	SS	0	19.35	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	155.0	0	SS	0	19.35	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	156.0	0	SS	0	19.28	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	157.0	0	SS	0	19.20	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	158.0	0	SS	0	19.15	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	159.0	0	SS	0	19.11	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	160.0	0	SS	0	19.11	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	161.0	0	SS	0	19.11	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	162.0	0	SS	0	19.11	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	163.0	0	SS	0	19.10	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	164.0	0	SS	0	19.10	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	165.0	0	SS	0	19.10	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	166.0	0	SS	0	19.09	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	167.0	0	SS	0	19.08	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	168.0	0	SS	0	19.07	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	169.0	0	SS	0	19.05	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	170.0	0	SS	0	19.02	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	171.0	0	SS	0	19.00	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	172.0	0	SS	0	19.00	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	173.0	0	SS	0	19.00	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	174.0	0	SS	0	18.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	175.0	0	SS	0	18.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	176.0	0	SS	0	18.98	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	177.0	0	SS	0	18.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	178.0	0	SS	0	18.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	179.0	0	SS	0	18.98	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	180.0	0	SS	0	18.98	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	181.0	0	SS	0	18.98	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	182.0	0	SS	0	18.98	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	183.0	0	SS	0	18.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	184.0	0	SS	0	18.96	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	185.0	0	SS	0	18.92	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	186.0	0	SS	0	18.89	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	187.0	0	SS	0	18.89	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	188.0	0	SS	0	18.88	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	189.0	0	SS	0	18.86	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	190.0	0	SS	0	18.85	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	191.0	0	SS	0	18.83	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	192.0	0	SS	0	18.83	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	193.0	0	SS	0	18.82	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	194.0	0	SS	0	18.81	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	195.0	0	SS	0	18.78	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	196.0	0	SS	0	18.78	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	197.0	0	SS	0	18.77	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	198.0	0	SS	0	18.74	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	199.0	0	SS	0	18.71	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	200.0	0	SS	0	18.71	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	201.0	0	SS	0	18.68	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	202.0	0	SS	0	18.68	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	203.0	0	SS	0	18.67	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	204.0	0	SS	0	18.64	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	205.0	0	SS	0	18.62	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	206.0	0	SS	0	18.60	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	207.0	0	SS	0	18.57	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	208.0	0	SS	0	18.56	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	209.0	0	SS	0	18.56	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	210.0	0	SS	0	18.55	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	211.0	0	SS	0	18.54	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	212.0	0	SS	0	18.53	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	213.0	0	SS	0	18.49	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	214.0	0	SS	0	18.48	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	215.0	0	SS	0	18.46	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	216.0	0	SS	0	18.45	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	217.0	0	SS	0	18.44	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	218.0	0	SS	0	18.44	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	219.0	0	SS	0	18.42	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	220.0	0	SS	0	18.42	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	221.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	222.0	0	SS	0	18.41	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	223.0	0	SS	0	18.41	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	224.0	0	SS	0	18.40	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	225.0	0	SS	0	18.40	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	226.0	0	SS	0	18.38	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	227.0	0	SS	0	18.37	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	228.0	0	SS	0	18.37	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	229.0	0	SS	0	18.35	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	230.0	0	SS	0	18.34	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	231.0	0	SS	0	18.33	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	232.0	0	SS	0	18.31	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	233.0	0	SS	0	18.30	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	234.0	0	SS	0	18.30	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	235.0	0	SS	0	18.29	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	236.0	0	SS	0	18.28	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	237.0	0	SS	0	18.28	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	238.0	0	SS	0	18.27	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	239.0	0	SS	0	18.27	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	240.0	0	SS	0	18.26	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	241.0	0	SS	0	18.26	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	242.0	0	SS	0	18.26	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	243.0	0	SS	0	18.26	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	244.0	0	SS	0	18.26	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	245.0	0	SS	0	18.24	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	246.0	0	SS	0	18.24	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	247.0	0	SS	0	18.23	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	248.0	0	SS	0	18.23	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	249.0	0	SS	0	18.22	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	250.0	0	SS	0	18.22	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	251.0	0	SS	0	18.21	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	252.0	0	SS	0	18.20	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	253.0	0	SS	0	18.20	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	254.0	0	SS	0	18.19	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	255.0	0	SS	0	18.18	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	256.0	0	SS	0	18.17	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	257.0	0	SS	0	18.16	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	258.0	0	SS	0	18.16	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	259.0	0	SS	0	18.16	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	260.0	0	SS	0	18.15	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	261.0	0	SS	0	18.15	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	262.0	0	SS	0	18.12	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	263.0	0	SS	0	18.11	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	264.0	0	SS	0	18.10	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	265.0	0	SS	0	18.09	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	266.0	0	SS	0	18.08	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	267.0	0	SS	0	18.07	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	268.0	0	SS	0	18.07	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	269.0	0	SS	0	18.07	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	270.0	0	SS	0	18.07	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	271.0	0	SS	0	18.06	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	272.0	0	SS	0	18.05	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	273.0	0	SS	0	18.02	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	274.0	0	SS	0	18.01	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	275.0	0	SS	0	18.00	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	276.0	0	SS	0	17.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	277.0	0	SS	0	17.98	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	278.0	0	SS	0	17.95	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	279.0	0	SS	0	17.96	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	280.0	0	SS	0	17.95	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	281.0	0	SS	0	17.95	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	282.0	0	SS	0	17.93	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	283.0	0	SS	0	17.89	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	284.0	0	SS	0	17.86	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	285.0	0	SS	0	17.85	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	286.0	0	SS	0	17.85	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	287.0	0	SS	0	17.84	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	288.0	0	SS	0	17.82	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	289.0	0	SS	0	17.78	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	290.0	0	SS	0	17.75	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	291.0	0	SS	0	17.68	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	292.0	0	SS	0	17.63	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	293.0	0	SS	0	17.56	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	294.0	0	SS	0	17.44	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	295.0	0	SS	0	17.43	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	296.0	0	SS	0	17.42	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	297.0	0	SS	0	17.41	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	298.0	0	SS	0	17.39	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	299.0	0	SS	0	17.34	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	300.0	0	SS	0	17.32	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	301.0	0	SS	0	17.31	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	302.0	0	SS	0	17.28	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	303.0	0	SS	0	17.25	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	304.0	0	SS	0	17.21	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	305.0	0	SS	0	17.14	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	306.0	0	SS	0	17.09	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	307.0	0	SS	0	17.04	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	308.0	0	SS	0	17.02	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	309.0	0	SS	0	16.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	310.0	0	SS	0	16.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	311.0	0	SS	0	16.98	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	312.0	0	SS	0	16.97	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	313.0	0	SS	0	16.93	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	314.0	0	SS	0	16.86	0	34.73	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	315.0	0	SS	0	16.84	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	316.0	0	SS	0	16.82	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	317.0	0	SS	0	16.80	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	318.0	0	SS	0	16.78	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	319.0	0	SS	0	16.75	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	320.0	0	SS	0	16.71	0	34.73	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	321.0	0	SS	0	16.70	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	322.0	0	SS	0	16.64	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	323.0	0	SS	0	16.58	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	324.0	0	SS	0	16.55	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	325.0	0	SS	0	16.52	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	326.0	0	SS	0	16.49	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	327.0	0	SS	0	16.48	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	328.0	0	SS	0	16.47	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	329.0	0	SS	0	16.46	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	330.0	0	SS	0	16.43	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	331.0	0	SS	0	16.43	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	332.0	0	SS	0	16.42	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	333.0	0	SS	0	16.42	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	334.0	0	SS	0	16.41	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	335.0	0	SS	0	16.39	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	336.0	0	SS	0	16.38	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	337.0	0	SS	0	16.33	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	338.0	0	SS	0	16.34	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	339.0	0	SS	0	16.33	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	340.0	0	SS	0	16.33	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	341.0	0	SS	0	16.30	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	342.0	0	SS	0	16.26	0	34.69	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	343.0	0	SS	0	16.22	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	344.0	0	SS	0	16.13	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	345.0	0	SS	0	16.08	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	346.0	0	SS	0	16.05	0	34.69	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	347.0	0	SS	0	16.01	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	348.0	0	SS	0	15.98	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	349.0	0	SS	0	15.91	0	34.69	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	350.0	0	SS	0	15.90	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	351.0	0	SS	0	15.89	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	352.0	0	SS	0	15.88	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	353.0	0	SS	0	15.86	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	354.0	0	SS	0	15.78	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	355.0	0	SS	0	15.76	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	356.0	0	SS	0	15.73	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	357.0	0	SS	0	15.68	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	358.0	0	SS	0	15.58	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	359.0	0	SS	0	15.54	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	360.0	0	SS	0	15.54	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	361.0	0	SS	0	15.54	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	362.0	0	SS	0	15.53	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	363.0	0	SS	0	15.54	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	364.0	0	SS	0	15.53	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	365.0	0	SS	0	15.54	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	366.0	0	SS	0	15.53	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	367.0	0	SS	0	15.50	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	368.0	0	SS	0	15.36	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	369.0	0	SS	0	15.36	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	370.0	0	SS	0	15.34	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	371.0	0	SS	0	15.33	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	372.0	0	SS	0	15.32	0	34.62	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	373.0	0	SS	0	15.27	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	374.0	0	SS	0	15.24	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	375.0	0	SS	0	15.21	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	376.0	0	SS	0	15.19	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	377.0	0	SS	0	15.17	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	378.0	0	SS	0	15.17	0	34.62	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	379.0	0	SS	0	15.16	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	380.0	0	SS	0	15.16	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	381.0	0	SS	0	15.16	0	34.62	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	382.0	0	SS	0	15.12	0	34.62	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	383.0	0	SS	0	15.01	0	34.60	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	384.0	0	SS	0	14.96	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	385.0	0	SS	0	14.94	0	34.60	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	386.0	0	SS	0	14.91	0	34.60	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	387.0	0	SS	0	14.85	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	388.0	0	SS	0	14.75	0	34.59	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	389.0	0	SS	0	14.70	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	390.0	0	SS	0	14.67	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	391.0	0	SS	0	14.66	0	34.59	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	392.0	0	SS	0	14.64	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	393.0	0	SS	0	14.62	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	394.0	0	SS	0	14.57	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	395.0	0	SS	0	14.51	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	396.0	0	SS	0	14.49	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	397.0	0	SS	0	14.47	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	398.0	0	SS	0	14.45	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	399.0	0	SS	0	14.41	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	400.0	0	SS	0	14.39	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	401.0	0	SS	0	14.38	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	402.0	0	SS	0	14.37	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	403.0	0	SS	0	14.34	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	404.0	0	SS	0	14.31	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	405.0	0	SS	0	14.29	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	406.0	0	SS	0	14.29	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	407.0	0	SS	0	14.28	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	408.0	0	SS	0	14.27	0	34.54	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	409.0	0	SS	0	14.23	0	34.53	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	410.0	0	SS	0	14.18	0	34.54	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	411.0	0	SS	0	14.14	0	34.53	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	412.0	0	SS	0	14.06	0	34.54	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	413.0	0	SS	0	13.99	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	414.0	0	SS	0	13.91	0	34.52	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	415.0	0	SS	0	13.86	0	34.52	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	416.0	0	SS	0	13.82	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	417.0	0	SS	0	13.68	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	418.0	0	SS	0	13.63	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	419.0	0	SS	0	13.57	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	420.0	0	SS	0	13.52	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	421.0	0	SS	0	13.48	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	422.0	0	SS	0	13.42	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	423.0	0	SS	0	13.40	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	424.0	0	SS	0	13.39	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	425.0	0	SS	0	13.39	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	426.0	0	SS	0	13.39	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	427.0	0	SS	0	13.39	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	428.0	0	SS	0	13.38	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	429.0	0	SS	0	13.38	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	430.0	0	SS	0	13.36	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	431.0	0	SS	0	13.33	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	432.0	0	SS	0	13.31	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	433.0	0	SS	0	13.29	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	434.0	0	SS	0	13.27	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	435.0	0	SS	0	13.26	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	436.0	0	SS	0	13.24	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	437.0	0	SS	0	13.21	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	438.0	0	SS	0	13.17	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	439.0	0	SS	0	13.14	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	440.0	0	SS	0	13.11	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	441.0	0	SS	0	13.08	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	442.0	0	SS	0	13.05	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	443.0	0	SS	0	12.98	0	34.39	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	444.0	0	SS	0	12.92	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	445.0	0	SS	0	12.86	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	446.0	0	SS	0	12.84	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	447.0	0	SS	0	12.83	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	448.0	0	SS	0	12.86	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	449.0	0	SS	0	12.85	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	450.0	0	SS	0	12.85	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	451.0	0	SS	0	12.86	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	452.0	0	SS	0	12.86	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	453.0	0	SS	0	12.87	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	454.0	0	SS	0	12.86	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	455.0	0	SS	0	12.87	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	456.0	0	SS	0	12.86	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	457.0	0	SS	0	12.84	0	34.44	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	458.0	0	SS	0	12.81	0	34.44	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	459.0	0	SS	0	12.78	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	460.0	0	SS	0	12.78	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	461.0	0	SS	0	12.78	0	34.44	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	462.0	0	SS	0	12.78	0	34.44	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	463.0	0	SS	0	12.76	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	464.0	0	SS	0	12.77	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	465.0	0	SS	0	12.77	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	466.0	0	SS	0	12.75	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	467.0	0	SS	0	12.74	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	468.0	0	SS	0	12.74	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	469.0	0	SS	0	12.74	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	470.0	0	SS	0	12.74	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	471.0	0	SS	0	12.72	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	472.0	0	SS	0	12.72	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	473.0	0	SS	0	12.70	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	474.0	0	SS	0	12.62	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	475.0	0	SS	0	12.59	0	34.44	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	476.0	0	SS	0	12.54	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	477.0	0	SS	0	12.48	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	478.0	0	SS	0	12.45	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	479.0	0	SS	0	12.43	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	480.0	0	SS	0	12.42	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	481.0	0	SS	0	12.41	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	482.0	0	SS	0	12.40	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	483.0	0	SS	0	12.38	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	484.0	0	SS	0	12.34	0	34.41	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	485.0	0	SS	0	12.32	0	34.41	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	486.0	0	SS	0	12.30	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	487.0	0	SS	0	12.30	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	488.0	0	SS	0	12.30	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	489.0	0	SS	0	12.31	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	490.0	0	SS	0	12.30	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	491.0	0	SS	0	12.28	0	34.40	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	492.0	0	SS	0	12.27	0	34.41	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	493.0	0	SS	0	12.26	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	494.0	0	SS	0	12.23	0	34.41	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	495.0	0	SS	0	12.22	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	496.0	0	SS	0	12.21	0	34.41	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	497.0	0	SS	0	12.12	0	34.36	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	498.0	0	SS	0	12.05	0	34.38	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	499.0	0	SS	0	11.98	0	34.39	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	500.0	0	SS	0	11.93	0	34.40	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	501.0	0	SS	0	11.93	0	34.39	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	502.0	0	SS	0	11.91	0	34.38	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	503.0	0	SS	0	11.89	0	34.38	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	504.0	0	SS	0	11.88	0	34.38	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	505.0	0	SS	0	11.87	0	34.37	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	506.0	0	SS	0	11.85	0	34.37	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	507.0	0	SS	0	11.84	0	34.38	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	508.0	0	SS	0	11.79	0	34.36	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	509.0	0	SS	0	11.73	0	34.35	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	510.0	0	SS	0	11.66	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	511.0	0	SS	0	11.59	0	34.34	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	512.0	0	SS	0	11.48	0	34.34	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	513.0	0	SS	0	11.43	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	514.0	0	SS	0	11.37	0	34.34	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	515.0	0	SS	0	11.35	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	516.0	0	SS	0	11.31	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	517.0	0	SS	0	11.26	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	518.0	0	SS	0	11.20	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	519.0	0	SS	0	11.17	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	520.0	0	SS	0	11.13	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	521.0	0	SS	0	11.11	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	522.0	0	SS	0	11.09	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	523.0	0	SS	0	11.07	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	524.0	0	SS	0	11.04	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	525.0	0	SS	0	11.03	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	526.0	0	SS	0	11.02	0	34.34	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	527.0	0	SS	0	11.02	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	528.0	0	SS	0	11.01	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	529.0	0	SS	0	11.01	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	530.0	0	SS	0	11.01	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	531.0	0	SS	0	11.01	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	532.0	0	SS	0	11.01	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	533.0	0	SS	0	11.00	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	534.0	0	SS	0	11.00	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	535.0	0	SS	0	10.99	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	536.0	0	SS	0	10.98	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	537.0	0	SS	0	10.97	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	538.0	0	SS	0	10.96	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	539.0	0	SS	0	10.95	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	540.0	0	SS	0	10.89	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	541.0	0	SS	0	10.81	0	34.27	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	542.0	0	SS	0	10.71	0	34.26	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	543.0	0	SS	0	10.63	0	34.29	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	544.0	0	SS	0	10.62	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	545.0	0	SS	0	10.62	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	546.0	0	SS	0	10.60	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	547.0	0	SS	0	10.60	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	548.0	0	SS	0	10.60	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	549.0	0	SS	0	10.60	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	550.0	0	SS	0	10.60	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	551.0	0	SS	0	10.60	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	552.0	0	SS	0	10.57	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	553.0	0	SS	0	10.55	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	554.0	0	SS	0	10.52	0	34.28	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	555.0	0	SS	0	10.45	0	34.28	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	556.0	0	SS	0	10.39	0	34.27	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	557.0	0	SS	0	10.34	0	34.29	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	558.0	0	SS	0	10.31	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	559.0	0	SS	0	10.31	0	34.29	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	560.0	0	SS	0	10.30	0	34.28	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	561.0	0	SS	0	10.28	0	34.27	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	562.0	0	SS	0	10.26	0	34.28	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	563.0	0	SS	0	10.25	0	34.27	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	564.0	0	SS	0	10.23	0	34.29	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	565.0	0	SS	0	10.22	0	34.28	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	566.0	0	SS	0	10.20	0	34.27	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	567.0	0	SS	0	10.13	0	34.24	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	568.0	0	SS	0	10.01	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	569.0	0	SS	0	9.92	0	34.25	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	570.0	0	SS	0	9.84	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	571.0	0	SS	0	9.62	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	572.0	0	SS	0	9.50	0	34.18	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	573.0	0	SS	0	9.37	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	574.0	0	SS	0	9.30	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	575.0	0	SS	0	9.29	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	576.0	0	SS	0	9.27	0	34.23	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	577.0	0	SS	0	9.27	0	34.23	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	578.0	0	SS	0	9.27	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	579.0	0	SS	0	9.26	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	580.0	0	SS	0	9.26	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	581.0	0	SS	0	9.26	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	582.0	0	SS	0	9.25	0	34.23	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	583.0	0	SS	0	9.25	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	584.0	0	SS	0	9.24	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	585.0	0	SS	0	9.23	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	586.0	0	SS	0	9.22	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	587.0	0	SS	0	9.22	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	588.0	0	SS	0	9.21	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	589.0	0	SS	0	9.18	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	590.0	0	SS	0	9.17	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	591.0	0	SS	0	9.15	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	592.0	0	SS	0	9.12	0	34.15	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	593.0	0	SS	0	9.07	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	594.0	0	SS	0	9.04	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	595.0	0	SS	0	8.99	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	596.0	0	SS	0	8.93	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	597.0	0	SS	0	8.92	0	34.18	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	598.0	0	SS	0	8.84	0	34.16	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	599.0	0	SS	0	8.77	0	34.18	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	600.0	0	SS	0	8.77	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	601.0	0	SS	0	8.73	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	602.0	0	SS	0	8.70	0	34.17	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	603.0	0	SS	0	8.66	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	604.0	0	SS	0	8.62	0	34.17	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	605.0	0	SS	0	8.56	0	34.16	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	606.0	0	SS	0	8.50	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	607.0	0	SS	0	8.47	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	608.0	0	SS	0	8.46	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	609.0	0	SS	0	8.45	0	34.18	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	610.0	0	SS	0	8.42	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	611.0	0	SS	0	8.42	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	612.0	0	SS	0	8.42	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	613.0	0	SS	0	8.41	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	0.0	0	SC	0	20.84		34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	1.0	0	SC	0	29.08	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	2.0	0	SC	0	29.08	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	3.0	0	SC	0	29.08	0	34.52	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	4.0	0	SC	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	5.0	0	SC	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	6.0	0	SC	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	7.0	0	SC	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	8.0	0	SC	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	9.0	0	SC	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	10.0	0	SC	0	29.09	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	11.0	0	SC	0	29.09	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	12.0	0	SC	0	29.08	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	13.0	0	SC	0	29.08	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	14.0	0	SC	0	29.08	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	15.0	0	SC	0	29.07	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	16.0	0	SC	0	29.07	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	17.0	0	SC	0	29.07	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	18.0	0	SC	0	29.03	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	19.0	0	SC	0	28.99	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	20.0	0	SC	0	28.95	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	21.0	0	SC	0	28.87	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	22.0	0	SC	0	28.71	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	23.0	0	SC	0	28.41	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	24.0	0	SC	0	28.11	0	34.54	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	25.0	0	SC	0	27.71	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	26.0	0	SC	0	27.58	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	27.0	0	SC	0	27.50	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	28.0	0	SC	0	27.41	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	29.0	0	SC	0	27.30	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	30.0	0	SC	0	27.22	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	31.0	0	SC	0	27.07	0	34.53	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	32.0	0	SC	0	26.93	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	33.0	0	SC	0	26.86	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	34.0	0	SC	0	26.77	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	35.0	0	SC	0	26.64	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	36.0	0	SC	0	26.52	0	34.59	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	37.0	0	SC	0	26.34	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	38.0	0	SC	0	26.28	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	39.0	0	SC	0	25.99	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	40.0	0	SC	0	25.73	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	41.0	0	SC	0	25.58	0	34.60	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	42.0	0	SC	0	25.24	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	43.0	0	SC	0	25.15	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	44.0	0	SC	0	25.05	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	45.0	0	SC	0	24.94	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	46.0	0	SC	0	24.77	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	47.0	0	SC	0	24.63	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	48.0	0	SC	0	24.57	0	34.69	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	49.0	0	SC	0	24.52	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	50.0	0	SC	0	24.43	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	51.0	0	SC	0	24.41	0	34.69	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	52.0	0	SC	0	24.37	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	53.0	0	SC	0	24.22	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	54.0	0	SC	0	24.12	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	55.0	0	SC	0	24.06	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	56.0	0	SC	0	23.99	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	57.0	0	SC	0	23.98	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	58.0	0	SC	0	23.97	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	59.0	0	SC	0	23.78	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	60.0	0	SC	0	23.57	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	61.0	0	SC	0	23.44	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	62.0	0	SC	0	23.26	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	63.0	0	SC	0	23.21	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	64.0	0	SC	0	23.11	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	65.0	0	SC	0	23.09	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	66.0	0	SC	0	23.06	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	67.0	0	SC	0	23.00	0	34.73	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	68.0	0	SC	0	22.86	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	69.0	0	SC	0	22.70	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	70.0	0	SC	0	22.61	0	34.73	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	71.0	0	SC	0	22.54	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	72.0	0	SC	0	22.47	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	73.0	0	SC	0	22.35	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	74.0	0	SC	0	22.20	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	75.0	0	SC	0	22.10	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	76.0	0	SC	0	22.02	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	77.0	0	SC	0	21.94	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	78.0	0	SC	0	21.88	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	79.0	0	SC	0	21.81	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	80.0	0	SC	0	21.78	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	81.0	0	SC	0	21.76	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	82.0	0	SC	0	21.75	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	83.0	0	SC	0	21.75	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	84.0	0	SC	0	21.72	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	85.0	0	SC	0	21.70	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	86.0	0	SC	0	21.56	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	87.0	0	SC	0	21.43	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	88.0	0	SC	0	21.26	0	34.73	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	89.0	0	SC	0	21.16	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	90.0	0	SC	0	21.13	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	91.0	0	SC	0	21.10	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	92.0	0	SC	0	21.08	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	93.0	0	SC	0	21.06	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	94.0	0	SC	0	21.07	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	95.0	0	SC	0	21.03	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	96.0	0	SC	0	20.93	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	97.0	0	SC	0	20.92	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	98.0	0	SC	0	20.88	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	99.0	0	SC	0	20.85	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	101.0	0	SC	0	20.84	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	102.0	0	SC	0	20.83	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	103.0	0	SC	0	20.83	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	104.0	0	SC	0	20.75	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	105.0	0	SC	0	20.69	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	106.0	0	SC	0	20.63	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	107.0	0	SC	0	20.59	0	34.79	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	108.0	0	SC	0	20.53	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	109.0	0	SC	0	20.51	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	110.0	0	SC	0	20.49	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	111.0	0	SC	0	20.46	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	112.0	0	SC	0	20.38	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	113.0	0	SC	0	20.34	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	114.0	0	SC	0	20.25	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	115.0	0	SC	0	20.23	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	116.0	0	SC	0	20.22	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	117.0	0	SC	0	20.18	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	118.0	0	SC	0	20.15	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	119.0	0	SC	0	20.15	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	120.0	0	SC	0	20.14	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	121.0	0	SC	0	20.14	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	122.0	0	SC	0	20.12	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	123.0	0	SC	0	20.09	0	34.79	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	124.0	0	SC	0	20.08	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	125.0	0	SC	0	20.06	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	126.0	0	SC	0	20.05	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	127.0	0	SC	0	20.05	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	128.0	0	SC	0	20.05	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	129.0	0	SC	0	20.05	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	130.0	0	SC	0	20.04	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	131.0	0	SC	0	20.03	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	132.0	0	SC	0	20.02	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	133.0	0	SC	0	20.01	0	34.79	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	134.0	0	SC	0	19.99	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	135.0	0	SC	0	19.98	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	136.0	0	SC	0	19.95	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	137.0	0	SC	0	19.90	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	138.0	0	SC	0	19.86	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	139.0	0	SC	0	19.83	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	140.0	0	SC	0	19.77	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	141.0	0	SC	0	19.75	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	142.0	0	SC	0	19.70	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	143.0	0	SC	0	19.60	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	144.0	0	SC	0	19.58	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	145.0	0	SC	0	19.55	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	146.0	0	SC	0	19.55	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	147.0	0	SC	0	19.54	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	148.0	0	SC	0	19.54	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	149.0	0	SC	0	19.52	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	150.0	0	SC	0	19.48	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	151.0	0	SC	0	19.46	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	152.0	0	SC	0	19.40	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	153.0	0	SC	0	19.36	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	154.0	0	SC	0	19.35	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	155.0	0	SC	0	19.35	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	156.0	0	SC	0	19.28	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	157.0	0	SC	0	19.20	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	158.0	0	SC	0	19.15	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	159.0	0	SC	0	19.11	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	160.0	0	SC	0	19.11	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	161.0	0	SC	0	19.11	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	162.0	0	SC	0	19.11	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	163.0	0	SC	0	19.10	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	164.0	0	SC	0	19.10	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	165.0	0	SC	0	19.10	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	166.0	0	SC	0	19.09	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	167.0	0	SC	0	19.08	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	168.0	0	SC	0	19.07	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	169.0	0	SC	0	19.05	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	170.0	0	SC	0	19.02	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	171.0	0	SC	0	19.00	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	172.0	0	SC	0	19.00	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	173.0	0	SC	0	19.00	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	174.0	0	SC	0	18.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	175.0	0	SC	0	18.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	176.0	0	SC	0	18.98	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	177.0	0	SC	0	18.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	178.0	0	SC	0	18.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	179.0	0	SC	0	18.98	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	180.0	0	SC	0	18.98	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	181.0	0	SC	0	18.98	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	182.0	0	SC	0	18.98	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	183.0	0	SC	0	18.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	184.0	0	SC	0	18.96	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	185.0	0	SC	0	18.92	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	186.0	0	SC	0	18.89	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	187.0	0	SC	0	18.89	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	188.0	0	SC	0	18.88	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	189.0	0	SC	0	18.86	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	190.0	0	SC	0	18.85	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	191.0	0	SC	0	18.83	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	192.0	0	SC	0	18.83	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	193.0	0	SC	0	18.82	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	194.0	0	SC	0	18.81	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	195.0	0	SC	0	18.78	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	196.0	0	SC	0	18.78	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	197.0	0	SC	0	18.77	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	198.0	0	SC	0	18.74	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	199.0	0	SC	0	18.71	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	201.0	0	SC	0	18.68	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	202.0	0	SC	0	18.68	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	203.0	0	SC	0	18.67	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	204.0	0	SC	0	18.64	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	205.0	0	SC	0	18.62	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	206.0	0	SC	0	18.60	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	207.0	0	SC	0	18.57	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	208.0	0	SC	0	18.56	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	209.0	0	SC	0	18.56	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	210.0	0	SC	0	18.55	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	211.0	0	SC	0	18.54	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	212.0	0	SC	0	18.53	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	213.0	0	SC	0	18.49	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	214.0	0	SC	0	18.48	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	215.0	0	SC	0	18.46	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	216.0	0	SC	0	18.45	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	217.0	0	SC	0	18.44	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	218.0	0	SC	0	18.44	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	219.0	0	SC	0	18.42	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	220.0	0	SC	0	18.42	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	221.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	222.0	0	SC	0	18.41	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	223.0	0	SC	0	18.41	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	224.0	0	SC	0	18.40	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	225.0	0	SC	0	18.40	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	226.0	0	SC	0	18.38	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	227.0	0	SC	0	18.37	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	228.0	0	SC	0	18.37	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	229.0	0	SC	0	18.35	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	230.0	0	SC	0	18.34	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	231.0	0	SC	0	18.33	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	232.0	0	SC	0	18.31	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	233.0	0	SC	0	18.30	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	234.0	0	SC	0	18.30	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	235.0	0	SC	0	18.29	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	236.0	0	SC	0	18.28	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	237.0	0	SC	0	18.28	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	238.0	0	SC	0	18.27	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	239.0	0	SC	0	18.27	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	240.0	0	SC	0	18.26	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	241.0	0	SC	0	18.26	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	242.0	0	SC	0	18.26	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	243.0	0	SC	0	18.26	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	244.0	0	SC	0	18.26	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	245.0	0	SC	0	18.24	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	246.0	0	SC	0	18.24	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	247.0	0	SC	0	18.23	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	248.0	0	SC	0	18.23	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	249.0	0	SC	0	18.22	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	250.0	0	SC	0	18.22	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	251.0	0	SC	0	18.21	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	252.0	0	SC	0	18.20	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	253.0	0	SC	0	18.20	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	254.0	0	SC	0	18.19	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	255.0	0	SC	0	18.18	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	256.0	0	SC	0	18.17	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	257.0	0	SC	0	18.16	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	258.0	0	SC	0	18.16	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	259.0	0	SC	0	18.16	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	260.0	0	SC	0	18.15	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	261.0	0	SC	0	18.15	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	262.0	0	SC	0	18.12	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	263.0	0	SC	0	18.11	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	264.0	0	SC	0	18.10	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	265.0	0	SC	0	18.09	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	266.0	0	SC	0	18.08	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	267.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	268.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	269.0	0	SC	0	18.07	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	270.0	0	SC	0	18.07	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	271.0	0	SC	0	18.06	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	272.0	0	SC	0	18.05	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	273.0	0	SC	0	18.02	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	274.0	0	SC	0	18.01	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	275.0	0	SC	0	18.00	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	276.0	0	SC	0	17.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	277.0	0	SC	0	17.98	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	278.0	0	SC	0	17.95	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	279.0	0	SC	0	17.96	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	280.0	0	SC	0	17.95	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	281.0	0	SC	0	17.95	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	282.0	0	SC	0	17.93	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	283.0	0	SC	0	17.89	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	284.0	0	SC	0	17.86	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	285.0	0	SC	0	17.85	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	286.0	0	SC	0	17.85	0	34.78	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	287.0	0	SC	0	17.84	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	288.0	0	SC	0	17.82	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	289.0	0	SC	0	17.78	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	290.0	0	SC	0	17.75	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	291.0	0	SC	0	17.68	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	292.0	0	SC	0	17.63	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	293.0	0	SC	0	17.56	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	294.0	0	SC	0	17.44	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	295.0	0	SC	0	17.43	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	296.0	0	SC	0	17.42	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	297.0	0	SC	0	17.41	0	34.77	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	298.0	0	SC	0	17.39	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	299.0	0	SC	0	17.34	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	301.0	0	SC	0	17.31	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	302.0	0	SC	0	17.28	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	303.0	0	SC	0	17.25	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	304.0	0	SC	0	17.21	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	305.0	0	SC	0	17.14	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	306.0	0	SC	0	17.09	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	307.0	0	SC	0	17.04	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	308.0	0	SC	0	17.02	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	309.0	0	SC	0	16.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	310.0	0	SC	0	16.99	0	34.76	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	311.0	0	SC	0	16.98	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	312.0	0	SC	0	16.97	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	313.0	0	SC	0	16.93	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	314.0	0	SC	0	16.86	0	34.73	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	315.0	0	SC	0	16.84	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	316.0	0	SC	0	16.82	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	317.0	0	SC	0	16.80	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	318.0	0	SC	0	16.78	0	34.75	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	319.0	0	SC	0	16.75	0	34.74	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	320.0	0	SC	0	16.71	0	34.73	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	321.0	0	SC	0	16.70	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	322.0	0	SC	0	16.64	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	323.0	0	SC	0	16.58	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	324.0	0	SC	0	16.55	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	325.0	0	SC	0	16.52	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	326.0	0	SC	0	16.49	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	327.0	0	SC	0	16.48	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	328.0	0	SC	0	16.47	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	329.0	0	SC	0	16.46	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	330.0	0	SC	0	16.43	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	331.0	0	SC	0	16.43	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	332.0	0	SC	0	16.42	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	333.0	0	SC	0	16.42	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	334.0	0	SC	0	16.41	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	335.0	0	SC	0	16.39	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	336.0	0	SC	0	16.38	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	337.0	0	SC	0	16.33	0	34.72	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	338.0	0	SC	0	16.34	0	34.70	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	339.0	0	SC	0	16.33	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	340.0	0	SC	0	16.33	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	341.0	0	SC	0	16.30	0	34.71	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	342.0	0	SC	0	16.26	0	34.69	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	343.0	0	SC	0	16.22	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	344.0	0	SC	0	16.13	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	345.0	0	SC	0	16.08	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	346.0	0	SC	0	16.05	0	34.69	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	347.0	0	SC	0	16.01	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	348.0	0	SC	0	15.98	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	349.0	0	SC	0	15.91	0	34.69	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	350.0	0	SC	0	15.90	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	351.0	0	SC	0	15.89	0	34.68	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	352.0	0	SC	0	15.88	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	353.0	0	SC	0	15.86	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	354.0	0	SC	0	15.78	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	355.0	0	SC	0	15.76	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	356.0	0	SC	0	15.73	0	34.67	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	357.0	0	SC	0	15.68	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	358.0	0	SC	0	15.58	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	359.0	0	SC	0	15.54	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	360.0	0	SC	0	15.54	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	361.0	0	SC	0	15.54	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	362.0	0	SC	0	15.53	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	363.0	0	SC	0	15.54	0	34.66	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	364.0	0	SC	0	15.53	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	365.0	0	SC	0	15.54	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	366.0	0	SC	0	15.53	0	34.65	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	367.0	0	SC	0	15.50	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	368.0	0	SC	0	15.36	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	369.0	0	SC	0	15.36	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	370.0	0	SC	0	15.34	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	371.0	0	SC	0	15.33	0	34.64	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	372.0	0	SC	0	15.32	0	34.62	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	373.0	0	SC	0	15.27	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	374.0	0	SC	0	15.24	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	375.0	0	SC	0	15.21	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	376.0	0	SC	0	15.19	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	377.0	0	SC	0	15.17	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	378.0	0	SC	0	15.17	0	34.62	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	379.0	0	SC	0	15.16	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	380.0	0	SC	0	15.16	0	34.63	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	381.0	0	SC	0	15.16	0	34.62	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	382.0	0	SC	0	15.12	0	34.62	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	383.0	0	SC	0	15.01	0	34.60	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	384.0	0	SC	0	14.96	0	34.61	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	385.0	0	SC	0	14.94	0	34.60	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	386.0	0	SC	0	14.91	0	34.60	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	387.0	0	SC	0	14.85	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	388.0	0	SC	0	14.75	0	34.59	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	389.0	0	SC	0	14.70	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	390.0	0	SC	0	14.67	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	391.0	0	SC	0	14.66	0	34.59	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	392.0	0	SC	0	14.64	0	34.58	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	393.0	0	SC	0	14.62	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	394.0	0	SC	0	14.57	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	395.0	0	SC	0	14.51	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	396.0	0	SC	0	14.49	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	397.0	0	SC	0	14.47	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	398.0	0	SC	0	14.45	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	399.0	0	SC	0	14.41	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	401.0	0	SC	0	14.38	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	402.0	0	SC	0	14.37	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	403.0	0	SC	0	14.34	0	34.57	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	404.0	0	SC	0	14.31	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	405.0	0	SC	0	14.29	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	406.0	0	SC	0	14.29	0	34.56	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	407.0	0	SC	0	14.28	0	34.55	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	408.0	0	SC	0	14.27	0	34.54	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	409.0	0	SC	0	14.23	0	34.53	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	410.0	0	SC	0	14.18	0	34.54	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	411.0	0	SC	0	14.14	0	34.53	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	412.0	0	SC	0	14.06	0	34.54	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	413.0	0	SC	0	13.99	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	414.0	0	SC	0	13.91	0	34.52	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	415.0	0	SC	0	13.86	0	34.52	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	416.0	0	SC	0	13.82	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	417.0	0	SC	0	13.68	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	418.0	0	SC	0	13.63	0	34.51	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	419.0	0	SC	0	13.57	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	420.0	0	SC	0	13.52	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	421.0	0	SC	0	13.48	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	422.0	0	SC	0	13.42	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	423.0	0	SC	0	13.40	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	424.0	0	SC	0	13.39	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	425.0	0	SC	0	13.39	0	34.50	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	426.0	0	SC	0	13.39	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	427.0	0	SC	0	13.39	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	428.0	0	SC	0	13.38	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	429.0	0	SC	0	13.38	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	430.0	0	SC	0	13.36	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	431.0	0	SC	0	13.33	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	432.0	0	SC	0	13.31	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	433.0	0	SC	0	13.29	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	434.0	0	SC	0	13.27	0	34.49	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	435.0	0	SC	0	13.26	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	436.0	0	SC	0	13.24	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	437.0	0	SC	0	13.21	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	438.0	0	SC	0	13.17	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	439.0	0	SC	0	13.14	0	34.48	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	440.0	0	SC	0	13.11	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	441.0	0	SC	0	13.08	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	442.0	0	SC	0	13.05	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	443.0	0	SC	0	12.98	0	34.39	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	444.0	0	SC	0	12.92	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	445.0	0	SC	0	12.86	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	446.0	0	SC	0	12.84	0	34.47	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	447.0	0	SC	0	12.83	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	448.0	0	SC	0	12.86	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	449.0	0	SC	0	12.85	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	450.0	0	SC	0	12.85	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	451.0	0	SC	0	12.86	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	452.0	0	SC	0	12.86	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	453.0	0	SC	0	12.87	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	454.0	0	SC	0	12.86	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	455.0	0	SC	0	12.87	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	456.0	0	SC	0	12.86	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	457.0	0	SC	0	12.84	0	34.44	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	458.0	0	SC	0	12.81	0	34.44	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	459.0	0	SC	0	12.78	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	460.0	0	SC	0	12.78	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	461.0	0	SC	0	12.78	0	34.44	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	462.0	0	SC	0	12.78	0	34.44	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	463.0	0	SC	0	12.76	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	464.0	0	SC	0	12.77	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	465.0	0	SC	0	12.77	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	466.0	0	SC	0	12.75	0	34.46	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	467.0	0	SC	0	12.74	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	468.0	0	SC	0	12.74	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	469.0	0	SC	0	12.74	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	470.0	0	SC	0	12.74	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	471.0	0	SC	0	12.72	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	472.0	0	SC	0	12.72	0	34.45	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	473.0	0	SC	0	12.70	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	474.0	0	SC	0	12.62	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	475.0	0	SC	0	12.59	0	34.44	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	476.0	0	SC	0	12.54	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	477.0	0	SC	0	12.48	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	478.0	0	SC	0	12.45	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	479.0	0	SC	0	12.43	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	480.0	0	SC	0	12.42	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	481.0	0	SC	0	12.41	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	482.0	0	SC	0	12.40	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	483.0	0	SC	0	12.38	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	484.0	0	SC	0	12.34	0	34.41	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	485.0	0	SC	0	12.32	0	34.41	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	486.0	0	SC	0	12.30	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	487.0	0	SC	0	12.30	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	488.0	0	SC	0	12.30	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	489.0	0	SC	0	12.31	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	490.0	0	SC	0	12.30	0	34.43	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	491.0	0	SC	0	12.28	0	34.40	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	492.0	0	SC	0	12.27	0	34.41	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	493.0	0	SC	0	12.26	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	494.0	0	SC	0	12.23	0	34.41	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	495.0	0	SC	0	12.22	0	34.42	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	496.0	0	SC	0	12.21	0	34.41	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	497.0	0	SC	0	12.12	0	34.36	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	498.0	0	SC	0	12.05	0	34.38	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	499.0	0	SC	0	11.98	0	34.39	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	501.0	0	SC	0	11.93	0	34.39	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	502.0	0	SC	0	11.91	0	34.38	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	503.0	0	SC	0	11.89	0	34.38	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	504.0	0	SC	0	11.88	0	34.38	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	505.0	0	SC	0	11.87	0	34.37	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	506.0	0	SC	0	11.85	0	34.37	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	507.0	0	SC	0	11.84	0	34.38	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	508.0	0	SC	0	11.79	0	34.36	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	509.0	0	SC	0	11.73	0	34.35	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	510.0	0	SC	0	11.66	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	511.0	0	SC	0	11.59	0	34.34	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	512.0	0	SC	0	11.48	0	34.34	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	513.0	0	SC	0	11.43	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	514.0	0	SC	0	11.37	0	34.34	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	515.0	0	SC	0	11.35	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	516.0	0	SC	0	11.31	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	517.0	0	SC	0	11.26	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	518.0	0	SC	0	11.20	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	519.0	0	SC	0	11.17	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	520.0	0	SC	0	11.13	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	521.0	0	SC	0	11.11	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	522.0	0	SC	0	11.09	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	523.0	0	SC	0	11.07	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	524.0	0	SC	0	11.04	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	525.0	0	SC	0	11.03	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	526.0	0	SC	0	11.02	0	34.34	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	527.0	0	SC	0	11.02	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	528.0	0	SC	0	11.01	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	529.0	0	SC	0	11.01	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	530.0	0	SC	0	11.01	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	531.0	0	SC	0	11.01	0	34.33	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	532.0	0	SC	0	11.01	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	533.0	0	SC	0	11.00	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	534.0	0	SC	0	11.00	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	535.0	0	SC	0	10.99	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	536.0	0	SC	0	10.98	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	537.0	0	SC	0	10.97	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	538.0	0	SC	0	10.96	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	539.0	0	SC	0	10.95	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	540.0	0	SC	0	10.89	0	34.32	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	541.0	0	SC	0	10.81	0	34.27	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	542.0	0	SC	0	10.71	0	34.26	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	543.0	0	SC	0	10.63	0	34.29	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	544.0	0	SC	0	10.62	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	545.0	0	SC	0	10.62	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	546.0	0	SC	0	10.60	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	547.0	0	SC	0	10.60	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	548.0	0	SC	0	10.60	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	549.0	0	SC	0	10.60	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	550.0	0	SC	0	10.60	0	34.31	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	551.0	0	SC	0	10.60	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	552.0	0	SC	0	10.57	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	553.0	0	SC	0	10.55	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	554.0	0	SC	0	10.52	0	34.28	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	555.0	0	SC	0	10.45	0	34.28	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	556.0	0	SC	0	10.39	0	34.27	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	557.0	0	SC	0	10.34	0	34.29	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	558.0	0	SC	0	10.31	0	34.30	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	559.0	0	SC	0	10.31	0	34.29	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	560.0	0	SC	0	10.30	0	34.28	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	561.0	0	SC	0	10.28	0	34.27	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	562.0	0	SC	0	10.26	0	34.28	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	563.0	0	SC	0	10.25	0	34.27	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	564.0	0	SC	0	10.23	0	34.29	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	565.0	0	SC	0	10.22	0	34.28	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	566.0	0	SC	0	10.20	0	34.27	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	567.0	0	SC	0	10.13	0	34.24	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	568.0	0	SC	0	10.01	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	569.0	0	SC	0	9.92	0	34.25	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	570.0	0	SC	0	9.84	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	571.0	0	SC	0	9.62	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	572.0	0	SC	0	9.50	0	34.18	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	573.0	0	SC	0	9.37	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	574.0	0	SC	0	9.30	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	575.0	0	SC	0	9.29	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	576.0	0	SC	0	9.27	0	34.23	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	577.0	0	SC	0	9.27	0	34.23	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	578.0	0	SC	0	9.27	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	579.0	0	SC	0	9.26	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	580.0	0	SC	0	9.26	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	581.0	0	SC	0	9.26	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	582.0	0	SC	0	9.25	0	34.23	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	583.0	0	SC	0	9.25	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	584.0	0	SC	0	9.24	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	585.0	0	SC	0	9.23	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	586.0	0	SC	0	9.22	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	587.0	0	SC	0	9.22	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	588.0	0	SC	0	9.21	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	589.0	0	SC	0	9.18	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	590.0	0	SC	0	9.17	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	591.0	0	SC	0	9.15	0	34.21	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	592.0	0	SC	0	9.12	0	34.15	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	593.0	0	SC	0	9.07	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	594.0	0	SC	0	9.04	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	595.0	0	SC	0	8.99	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	596.0	0	SC	0	8.93	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	597.0	0	SC	0	8.92	0	34.18	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	598.0	0	SC	0	8.84	0	34.16	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	599.0	0	SC	0	8.77	0	34.18	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	601.0	0	SC	0	8.73	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	602.0	0	SC	0	8.70	0	34.17	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	603.0	0	SC	0	8.66	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	604.0	0	SC	0	8.62	0	34.17	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	605.0	0	SC	0	8.56	0	34.16	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	606.0	0	SC	0	8.50	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	607.0	0	SC	0	8.47	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	608.0	0	SC	0	8.46	0	34.19	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	609.0	0	SC	0	8.45	0	34.18	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	610.0	0	SC	0	8.42	0	34.22	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	611.0	0	SC	0	8.42	0	34.20	0
JG4357_1999873	019	C	09/22/1999	05:23	142.0000	27.0000	0	612.0	0	SC	0	8.42	0	34.20	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	0.0	0	SC	0	28.33	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	1.0	0	SC	0	28.28	0	34.53	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	2.0	0	SC	0	28.35	0	34.50	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	3.0	0	SC	0	28.25	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	4.0	0	SC	0	28.22	0	34.53	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	5.0	0	SC	0	28.24	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	6.0	0	SC	0	28.23	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	7.0	0	SC	0	28.23	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	8.0	0	SC	0	28.22	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	9.0	0	SC	0	28.23	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	10.0	0	SC	0	28.23	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	11.0	0	SC	0	28.22	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	12.0	0	SC	0	28.22	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	13.0	0	SC	0	28.23	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	14.0	0	SC	0	28.23	0	34.50	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	15.0	0	SC	0	28.22	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	16.0	0	SC	0	28.21	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	17.0	0	SC	0	28.21	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	18.0	0	SC	0	28.17	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	19.0	0	SC	0	28.09	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	20.0	0	SC	0	27.89	0	34.50	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	21.0	0	SC	0	27.75	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	22.0	0	SC	0	27.62	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	23.0	0	SC	0	27.62	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	24.0	0	SC	0	27.45	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	25.0	0	SC	0	27.37	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	26.0	0	SC	0	27.30	0	34.55	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	27.0	0	SC	0	26.99	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	28.0	0	SC	0	26.80	0	34.54	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	29.0	0	SC	0	26.67	0	34.54	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	30.0	0	SC	0	26.57	0	34.56	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	31.0	0	SC	0	26.36	0	34.57	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	32.0	0	SC	0	26.31	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	33.0	0	SC	0	26.27	0	34.57	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	34.0	0	SC	0	26.09	0	34.53	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	35.0	0	SC	0	25.95	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	36.0	0	SC	0	25.86	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	37.0	0	SC	0	25.75	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	38.0	0	SC	0	25.50	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	39.0	0	SC	0	25.25	0	34.55	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	40.0	0	SC	0	25.01	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	41.0	0	SC	0	24.82	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	42.0	0	SC	0	24.61	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	43.0	0	SC	0	24.35	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	44.0	0	SC	0	24.20	0	34.66	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	45.0	0	SC	0	24.07	0	34.66	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	46.0	0	SC	0	24.02	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	47.0	0	SC	0	24.01	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	48.0	0	SC	0	23.57	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	49.0	0	SC	0	23.37	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	50.0	0	SC	0	23.29	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	51.0	0	SC	0	23.11	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	52.0	0	SC	0	22.84	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	53.0	0	SC	0	22.70	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	54.0	0	SC	0	22.65	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	55.0	0	SC	0	22.49	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	56.0	0	SC	0	22.44	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	57.0	0	SC	0	22.37	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	58.0	0	SC	0	22.31	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	59.0	0	SC	0	22.23	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	60.0	0	SC	0	22.19	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	61.0	0	SC	0	22.11	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	62.0	0	SC	0	22.04	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	63.0	0	SC	0	21.99	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	64.0	0	SC	0	21.92	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	65.0	0	SC	0	21.91	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	66.0	0	SC	0	21.89	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	67.0	0	SC	0	21.88	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	68.0	0	SC	0	21.87	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	69.0	0	SC	0	21.92	0	34.83	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	70.0	0	SC	0	21.93	0	34.83	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	71.0	0	SC	0	21.91	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	72.0	0	SC	0	21.88	0	34.81	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	73.0	0	SC	0	21.86	0	34.81	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	74.0	0	SC	0	21.84	0	34.81	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	75.0	0	SC	0	21.83	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	76.0	0	SC	0	21.81	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	77.0	0	SC	0	21.76	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	78.0	0	SC	0	21.65	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	79.0	0	SC	0	21.57	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	80.0	0	SC	0	21.53	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	81.0	0	SC	0	21.48	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	82.0	0	SC	0	21.47	0	34.81	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	83.0	0	SC	0	21.46	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	84.0	0	SC	0	21.44	0	34.81	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	85.0	0	SC	0	21.43	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	86.0	0	SC	0	21.41	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	87.0	0	SC	0	21.28	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	88.0	0	SC	0	21.15	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	89.0	0	SC	0	20.95	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	90.0	0	SC	0	20.92	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	91.0	0	SC	0	20.86	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	92.0	0	SC	0	20.80	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	93.0	0	SC	0	20.73	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	94.0	0	SC	0	20.69	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	95.0	0	SC	0	20.57	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	96.0	0	SC	0	20.37	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	97.0	0	SC	0	20.30	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	98.0	0	SC	0	20.19	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	99.0	0	SC	0	20.10	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	101.0	0	SC	0	20.05	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	102.0	0	SC	0	19.99	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	103.0	0	SC	0	19.92	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	104.0	0	SC	0	19.86	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	105.0	0	SC	0	19.74	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	106.0	0	SC	0	19.70	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	107.0	0	SC	0	19.66	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	108.0	0	SC	0	19.63	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	109.0	0	SC	0	19.59	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	110.0	0	SC	0	19.55	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	111.0	0	SC	0	19.54	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	112.0	0	SC	0	19.54	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	113.0	0	SC	0	19.53	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	114.0	0	SC	0	19.52	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	115.0	0	SC	0	19.51	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	116.0	0	SC	0	19.48	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	117.0	0	SC	0	19.46	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	118.0	0	SC	0	19.42	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	119.0	0	SC	0	19.39	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	120.0	0	SC	0	19.37	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	121.0	0	SC	0	19.36	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	122.0	0	SC	0	19.36	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	123.0	0	SC	0	19.36	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	124.0	0	SC	0	19.31	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	125.0	0	SC	0	19.27	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	126.0	0	SC	0	19.20	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	127.0	0	SC	0	19.13	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	128.0	0	SC	0	19.08	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	129.0	0	SC	0	19.06	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	130.0	0	SC	0	19.04	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	131.0	0	SC	0	19.00	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	132.0	0	SC	0	18.99	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	133.0	0	SC	0	18.98	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	134.0	0	SC	0	18.98	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	135.0	0	SC	0	18.97	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	136.0	0	SC	0	18.96	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	137.0	0	SC	0	18.95	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	138.0	0	SC	0	18.92	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	139.0	0	SC	0	18.90	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	140.0	0	SC	0	18.87	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	141.0	0	SC	0	18.86	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	142.0	0	SC	0	18.85	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	143.0	0	SC	0	18.82	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	144.0	0	SC	0	18.81	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	145.0	0	SC	0	18.79	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	146.0	0	SC	0	18.78	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	147.0	0	SC	0	18.78	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	148.0	0	SC	0	18.77	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	149.0	0	SC	0	18.77	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	150.0	0	SC	0	18.77	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	151.0	0	SC	0	18.76	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	152.0	0	SC	0	18.76	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	153.0	0	SC	0	18.76	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	154.0	0	SC	0	18.74	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	155.0	0	SC	0	18.70	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	156.0	0	SC	0	18.67	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	157.0	0	SC	0	18.65	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	158.0	0	SC	0	18.64	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	159.0	0	SC	0	18.63	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	160.0	0	SC	0	18.61	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	161.0	0	SC	0	18.57	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	162.0	0	SC	0	18.54	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	163.0	0	SC	0	18.53	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	164.0	0	SC	0	18.52	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	165.0	0	SC	0	18.50	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	166.0	0	SC	0	18.50	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	167.0	0	SC	0	18.50	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	168.0	0	SC	0	18.50	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	169.0	0	SC	0	18.48	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	170.0	0	SC	0	18.46	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	171.0	0	SC	0	18.45	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	172.0	0	SC	0	18.43	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	173.0	0	SC	0	18.39	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	174.0	0	SC	0	18.37	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	175.0	0	SC	0	18.37	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	176.0	0	SC	0	18.35	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	177.0	0	SC	0	18.35	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	178.0	0	SC	0	18.34	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	179.0	0	SC	0	18.34	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	180.0	0	SC	0	18.34	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	181.0	0	SC	0	18.33	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	182.0	0	SC	0	18.33	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	183.0	0	SC	0	18.33	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	184.0	0	SC	0	18.32	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	185.0	0	SC	0	18.31	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	186.0	0	SC	0	18.30	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	187.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	188.0	0	SC	0	18.27	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	189.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	190.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	191.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	192.0	0	SC	0	18.21	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	193.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	194.0	0	SC	0	18.19	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	195.0	0	SC	0	18.18	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	196.0	0	SC	0	18.13	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	197.0	0	SC	0	18.11	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	198.0	0	SC	0	18.10	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	199.0	0	SC	0	18.10	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	201.0	0	SC	0	18.08	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	202.0	0	SC	0	18.06	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	203.0	0	SC	0	18.05	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	204.0	0	SC	0	18.02	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	205.0	0	SC	0	17.99	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	206.0	0	SC	0	17.96	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	207.0	0	SC	0	17.96	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	208.0	0	SC	0	17.96	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	209.0	0	SC	0	17.95	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	210.0	0	SC	0	17.95	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	211.0	0	SC	0	17.94	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	212.0	0	SC	0	17.93	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	213.0	0	SC	0	17.93	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	214.0	0	SC	0	17.93	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	215.0	0	SC	0	17.91	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	216.0	0	SC	0	17.90	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	217.0	0	SC	0	17.89	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	218.0	0	SC	0	17.87	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	219.0	0	SC	0	17.86	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	220.0	0	SC	0	17.86	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	221.0	0	SC	0	17.85	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	222.0	0	SC	0	17.84	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	223.0	0	SC	0	17.84	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	224.0	0	SC	0	17.82	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	225.0	0	SC	0	17.79	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	226.0	0	SC	0	17.78	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	227.0	0	SC	0	17.77	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	228.0	0	SC	0	17.77	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	229.0	0	SC	0	17.77	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	230.0	0	SC	0	17.77	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	231.0	0	SC	0	17.76	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	232.0	0	SC	0	17.76	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	233.0	0	SC	0	17.76	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	234.0	0	SC	0	17.76	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	235.0	0	SC	0	17.75	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	236.0	0	SC	0	17.75	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	237.0	0	SC	0	17.74	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	238.0	0	SC	0	17.73	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	239.0	0	SC	0	17.73	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	240.0	0	SC	0	17.72	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	241.0	0	SC	0	17.70	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	242.0	0	SC	0	17.69	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	243.0	0	SC	0	17.68	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	244.0	0	SC	0	17.63	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	245.0	0	SC	0	17.58	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	246.0	0	SC	0	17.57	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	247.0	0	SC	0	17.55	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	248.0	0	SC	0	17.53	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	249.0	0	SC	0	17.51	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	250.0	0	SC	0	17.48	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	251.0	0	SC	0	17.47	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	252.0	0	SC	0	17.45	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	253.0	0	SC	0	17.44	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	254.0	0	SC	0	17.44	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	255.0	0	SC	0	17.43	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	256.0	0	SC	0	17.42	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	257.0	0	SC	0	17.41	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	258.0	0	SC	0	17.39	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	259.0	0	SC	0	17.36	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	260.0	0	SC	0	17.35	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	261.0	0	SC	0	17.34	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	262.0	0	SC	0	17.33	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	263.0	0	SC	0	17.32	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	264.0	0	SC	0	17.31	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	265.0	0	SC	0	17.30	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	266.0	0	SC	0	17.29	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	267.0	0	SC	0	17.26	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	268.0	0	SC	0	17.25	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	269.0	0	SC	0	17.25	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	270.0	0	SC	0	17.25	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	271.0	0	SC	0	17.24	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	272.0	0	SC	0	17.23	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	273.0	0	SC	0	17.20	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	274.0	0	SC	0	17.17	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	275.0	0	SC	0	17.13	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	276.0	0	SC	0	17.11	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	277.0	0	SC	0	17.07	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	278.0	0	SC	0	17.01	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	279.0	0	SC	0	17.01	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	280.0	0	SC	0	17.00	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	281.0	0	SC	0	17.01	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	282.0	0	SC	0	17.00	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	283.0	0	SC	0	17.00	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	284.0	0	SC	0	17.02	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	285.0	0	SC	0	16.96	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	286.0	0	SC	0	16.91	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	287.0	0	SC	0	16.89	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	288.0	0	SC	0	16.81	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	289.0	0	SC	0	16.70	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	290.0	0	SC	0	16.64	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	291.0	0	SC	0	16.59	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	292.0	0	SC	0	16.57	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	293.0	0	SC	0	16.57	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	294.0	0	SC	0	16.54	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	295.0	0	SC	0	16.53	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	296.0	0	SC	0	16.52	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	297.0	0	SC	0	16.50	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	298.0	0	SC	0	16.49	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	299.0	0	SC	0	16.49	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	301.0	0	SC	0	16.48	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	302.0	0	SC	0	16.47	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	303.0	0	SC	0	16.47	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	304.0	0	SC	0	16.47	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	305.0	0	SC	0	16.46	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	306.0	0	SC	0	16.46	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	307.0	0	SC	0	16.45	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	308.0	0	SC	0	16.44	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	309.0	0	SC	0	16.44	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	310.0	0	SC	0	16.41	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	311.0	0	SC	0	16.38	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	312.0	0	SC	0	16.38	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	313.0	0	SC	0	16.36	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	314.0	0	SC	0	16.36	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	315.0	0	SC	0	16.36	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	316.0	0	SC	0	16.34	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	317.0	0	SC	0	16.31	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	318.0	0	SC	0	16.30	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	319.0	0	SC	0	16.23	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	320.0	0	SC	0	16.21	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	321.0	0	SC	0	16.19	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	322.0	0	SC	0	16.16	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	323.0	0	SC	0	16.15	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	324.0	0	SC	0	16.13	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	325.0	0	SC	0	16.11	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	326.0	0	SC	0	16.06	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	327.0	0	SC	0	16.05	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	328.0	0	SC	0	16.03	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	329.0	0	SC	0	16.02	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	330.0	0	SC	0	16.02	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	331.0	0	SC	0	16.02	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	332.0	0	SC	0	16.02	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	333.0	0	SC	0	16.00	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	334.0	0	SC	0	15.94	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	335.0	0	SC	0	15.93	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	336.0	0	SC	0	15.92	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	337.0	0	SC	0	15.90	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	338.0	0	SC	0	15.88	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	339.0	0	SC	0	15.86	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	340.0	0	SC	0	15.83	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	341.0	0	SC	0	15.81	0	34.66	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	342.0	0	SC	0	15.79	0	34.66	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	343.0	0	SC	0	15.78	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	344.0	0	SC	0	15.70	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	345.0	0	SC	0	15.66	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	346.0	0	SC	0	15.65	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	347.0	0	SC	0	15.61	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	348.0	0	SC	0	15.59	0	34.66	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	349.0	0	SC	0	15.56	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	350.0	0	SC	0	15.50	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	351.0	0	SC	0	15.47	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	352.0	0	SC	0	15.46	0	34.65	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	353.0	0	SC	0	15.47	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	354.0	0	SC	0	15.47	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	355.0	0	SC	0	15.49	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	356.0	0	SC	0	15.45	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	357.0	0	SC	0	15.44	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	358.0	0	SC	0	15.43	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	359.0	0	SC	0	15.42	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	360.0	0	SC	0	15.42	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	361.0	0	SC	0	15.40	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	362.0	0	SC	0	15.35	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	363.0	0	SC	0	15.32	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	364.0	0	SC	0	15.34	0	34.65	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	365.0	0	SC	0	15.30	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	366.0	0	SC	0	15.26	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	367.0	0	SC	0	15.24	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	368.0	0	SC	0	15.25	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	369.0	0	SC	0	15.17	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	370.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	371.0	0	SC	0	15.15	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	372.0	0	SC	0	15.14	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	373.0	0	SC	0	15.12	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	374.0	0	SC	0	15.11	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	375.0	0	SC	0	15.08	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	376.0	0	SC	0	15.07	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	377.0	0	SC	0	15.06	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	378.0	0	SC	0	15.05	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	379.0	0	SC	0	15.04	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	380.0	0	SC	0	15.03	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	381.0	0	SC	0	15.01	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	382.0	0	SC	0	15.00	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	383.0	0	SC	0	14.99	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	384.0	0	SC	0	14.97	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	385.0	0	SC	0	14.91	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	386.0	0	SC	0	14.81	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	387.0	0	SC	0	14.80	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	388.0	0	SC	0	14.78	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	389.0	0	SC	0	14.77	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	390.0	0	SC	0	14.75	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	391.0	0	SC	0	14.75	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	392.0	0	SC	0	14.73	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	393.0	0	SC	0	14.72	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	394.0	0	SC	0	14.70	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	395.0	0	SC	0	14.70	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	396.0	0	SC	0	14.69	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	397.0	0	SC	0	14.68	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	398.0	0	SC	0	14.66	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	399.0	0	SC	0	14.62	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	401.0	0	SC	0	14.52	0	34.56	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	402.0	0	SC	0	14.40	0	34.54	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	403.0	0	SC	0	14.01	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	404.0	0	SC	0	13.74	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	405.0	0	SC	0	13.62	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	406.0	0	SC	0	13.55	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	407.0	0	SC	0	13.38	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	408.0	0	SC	0	13.35	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	409.0	0	SC	0	13.31	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	410.0	0	SC	0	13.29	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	411.0	0	SC	0	13.28	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	412.0	0	SC	0	13.27	0	34.50	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	413.0	0	SC	0	13.24	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	414.0	0	SC	0	13.21	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	415.0	0	SC	0	13.18	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	416.0	0	SC	0	13.16	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	417.0	0	SC	0	13.10	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	418.0	0	SC	0	13.09	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	419.0	0	SC	0	13.10	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	420.0	0	SC	0	13.08	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	421.0	0	SC	0	13.08	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	422.0	0	SC	0	13.06	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	423.0	0	SC	0	13.06	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	424.0	0	SC	0	13.05	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	425.0	0	SC	0	13.04	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	426.0	0	SC	0	13.03	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	427.0	0	SC	0	13.02	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	428.0	0	SC	0	12.99	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	429.0	0	SC	0	12.98	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	430.0	0	SC	0	13.02	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	431.0	0	SC	0	13.02	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	432.0	0	SC	0	13.02	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	433.0	0	SC	0	13.00	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	434.0	0	SC	0	13.00	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	435.0	0	SC	0	13.02	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	436.0	0	SC	0	13.00	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	437.0	0	SC	0	13.00	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	438.0	0	SC	0	13.00	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	439.0	0	SC	0	13.02	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	440.0	0	SC	0	13.02	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	441.0	0	SC	0	13.02	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	442.0	0	SC	0	13.02	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	443.0	0	SC	0	13.00	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	444.0	0	SC	0	13.00	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	445.0	0	SC	0	12.98	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	446.0	0	SC	0	12.94	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	447.0	0	SC	0	12.93	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	448.0	0	SC	0	12.94	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	449.0	0	SC	0	12.92	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	450.0	0	SC	0	12.92	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	451.0	0	SC	0	12.93	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	452.0	0	SC	0	12.92	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	453.0	0	SC	0	12.89	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	454.0	0	SC	0	12.90	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	455.0	0	SC	0	12.85	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	456.0	0	SC	0	12.81	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	457.0	0	SC	0	12.78	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	458.0	0	SC	0	12.77	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	459.0	0	SC	0	12.75	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	460.0	0	SC	0	12.72	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	461.0	0	SC	0	12.70	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	462.0	0	SC	0	12.67	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	463.0	0	SC	0	12.65	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	464.0	0	SC	0	12.67	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	465.0	0	SC	0	12.66	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	466.0	0	SC	0	12.64	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	467.0	0	SC	0	12.62	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	468.0	0	SC	0	12.62	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	469.0	0	SC	0	12.63	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	470.0	0	SC	0	12.56	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	471.0	0	SC	0	12.52	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	472.0	0	SC	0	12.50	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	473.0	0	SC	0	12.46	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	474.0	0	SC	0	12.42	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	475.0	0	SC	0	12.39	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	476.0	0	SC	0	12.37	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	477.0	0	SC	0	12.33	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	478.0	0	SC	0	12.31	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	479.0	0	SC	0	12.30	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	480.0	0	SC	0	12.28	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	481.0	0	SC	0	12.28	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	482.0	0	SC	0	12.26	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	483.0	0	SC	0	12.24	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	484.0	0	SC	0	12.23	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	485.0	0	SC	0	12.21	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	486.0	0	SC	0	12.18	0	34.39	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	487.0	0	SC	0	12.11	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	488.0	0	SC	0	12.08	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	489.0	0	SC	0	12.06	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	490.0	0	SC	0	12.06	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	491.0	0	SC	0	12.05	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	492.0	0	SC	0	12.05	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	493.0	0	SC	0	12.04	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	494.0	0	SC	0	12.02	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	495.0	0	SC	0	12.01	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	496.0	0	SC	0	12.01	0	34.39	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	497.0	0	SC	0	12.00	0	34.38	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	498.0	0	SC	0	11.98	0	34.39	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	499.0	0	SC	0	11.90	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	501.0	0	SC	0	11.80	0	34.38	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	502.0	0	SC	0	11.77	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	503.0	0	SC	0	11.74	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	504.0	0	SC	0	11.65	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	505.0	0	SC	0	11.63	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	506.0	0	SC	0	11.63	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	507.0	0	SC	0	11.62	0	34.38	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	508.0	0	SC	0	11.63	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	509.0	0	SC	0	11.59	0	34.39	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	510.0	0	SC	0	11.59	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	511.0	0	SC	0	11.58	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	512.0	0	SC	0	11.56	0	34.38	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	513.0	0	SC	0	11.56	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	514.0	0	SC	0	11.56	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	515.0	0	SC	0	11.54	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	516.0	0	SC	0	11.53	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	517.0	0	SC	0	11.52	0	34.35	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	518.0	0	SC	0	11.52	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	519.0	0	SC	0	11.53	0	34.34	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	520.0	0	SC	0	11.51	0	34.35	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	521.0	0	SC	0	11.50	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	522.0	0	SC	0	11.48	0	34.35	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	523.0	0	SC	0	11.44	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	524.0	0	SC	0	11.41	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	525.0	0	SC	0	11.40	0	34.34	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	526.0	0	SC	0	11.31	0	34.34	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	527.0	0	SC	0	11.11	0	34.29	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	528.0	0	SC	0	11.00	0	34.32	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	529.0	0	SC	0	10.96	0	34.31	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	530.0	0	SC	0	10.89	0	34.32	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	531.0	0	SC	0	10.87	0	34.31	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	532.0	0	SC	0	10.85	0	34.31	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	533.0	0	SC	0	10.82	0	34.31	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	534.0	0	SC	0	10.81	0	34.32	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	535.0	0	SC	0	10.81	0	34.30	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	536.0	0	SC	0	10.80	0	34.31	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	537.0	0	SC	0	10.78	0	34.30	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	538.0	0	SC	0	10.76	0	34.32	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	539.0	0	SC	0	10.73	0	34.28	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	540.0	0	SC	0	10.67	0	34.30	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	541.0	0	SC	0	10.62	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	542.0	0	SC	0	10.43	0	34.20	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	543.0	0	SC	0	10.23	0	34.28	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	544.0	0	SC	0	10.20	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	545.0	0	SC	0	10.14	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	546.0	0	SC	0	10.08	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	547.0	0	SC	0	10.04	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	548.0	0	SC	0	9.99	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	549.0	0	SC	0	9.91	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	550.0	0	SC	0	9.89	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	551.0	0	SC	0	9.88	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	552.0	0	SC	0	9.88	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	553.0	0	SC	0	9.88	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	554.0	0	SC	0	9.88	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	555.0	0	SC	0	9.87	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	556.0	0	SC	0	9.86	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	557.0	0	SC	0	9.86	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	558.0	0	SC	0	9.84	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	559.0	0	SC	0	9.82	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	560.0	0	SC	0	9.82	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	561.0	0	SC	0	9.81	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	562.0	0	SC	0	9.80	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	563.0	0	SC	0	9.79	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	564.0	0	SC	0	9.79	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	565.0	0	SC	0	9.78	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	566.0	0	SC	0	9.78	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	567.0	0	SC	0	9.77	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	568.0	0	SC	0	9.75	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	569.0	0	SC	0	9.70	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	570.0	0	SC	0	9.68	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	571.0	0	SC	0	9.68	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	572.0	0	SC	0	9.68	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	573.0	0	SC	0	9.68	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	574.0	0	SC	0	9.67	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	575.0	0	SC	0	9.66	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	576.0	0	SC	0	9.65	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	577.0	0	SC	0	9.62	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	578.0	0	SC	0	9.58	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	579.0	0	SC	0	9.57	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	580.0	0	SC	0	9.57	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	581.0	0	SC	0	9.57	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	582.0	0	SC	0	9.57	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	583.0	0	SC	0	9.53	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	584.0	0	SC	0	9.48	0	34.20	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	585.0	0	SC	0	9.46	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	586.0	0	SC	0	9.44	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	587.0	0	SC	0	9.42	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	588.0	0	SC	0	9.42	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	589.0	0	SC	0	9.40	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	590.0	0	SC	0	9.38	0	34.20	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	591.0	0	SC	0	9.36	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	592.0	0	SC	0	9.34	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	593.0	0	SC	0	9.32	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	594.0	0	SC	0	9.30	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	595.0	0	SC	0	9.30	0	34.20	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	596.0	0	SC	0	9.28	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	0.0	0	SS	0	28.33	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	1.0	0	SS	0	28.28	0	34.53	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	2.0	0	SS	0	28.35	0	34.50	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	3.0	0	SS	0	28.25	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	4.0	0	SS	0	28.22	0	34.53	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	5.0	0	SS	0	28.24	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	6.0	0	SS	0	28.23	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	7.0	0	SS	0	28.23	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	8.0	0	SS	0	28.22	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	9.0	0	SS	0	28.23	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	10.0	0	SS	0	28.23	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	11.0	0	SS	0	28.22	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	12.0	0	SS	0	28.22	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	13.0	0	SS	0	28.23	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	14.0	0	SS	0	28.23	0	34.50	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	15.0	0	SS	0	28.22	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	16.0	0	SS	0	28.21	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	17.0	0	SS	0	28.21	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	18.0	0	SS	0	28.17	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	19.0	0	SS	0	28.09	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	20.0	0	SS	0	27.89	0	34.50	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	21.0	0	SS	0	27.75	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	22.0	0	SS	0	27.62	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	23.0	0	SS	0	27.62	0	34.51	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	24.0	0	SS	0	27.45	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	25.0	0	SS	0	27.37	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	26.0	0	SS	0	27.30	0	34.55	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	27.0	0	SS	0	26.99	0	34.52	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	28.0	0	SS	0	26.80	0	34.54	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	29.0	0	SS	0	26.67	0	34.54	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	30.0	0	SS	0	26.57	0	34.56	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	31.0	0	SS	0	26.36	0	34.57	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	32.0	0	SS	0	26.31	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	33.0	0	SS	0	26.27	0	34.57	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	34.0	0	SS	0	26.09	0	34.53	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	35.0	0	SS	0	25.95	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	36.0	0	SS	0	25.86	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	37.0	0	SS	0	25.75	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	38.0	0	SS	0	25.50	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	39.0	0	SS	0	25.25	0	34.55	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	40.0	0	SS	0	25.01	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	41.0	0	SS	0	24.82	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	42.0	0	SS	0	24.61	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	43.0	0	SS	0	24.35	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	44.0	0	SS	0	24.20	0	34.66	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	45.0	0	SS	0	24.07	0	34.66	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	46.0	0	SS	0	24.02	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	47.0	0	SS	0	24.01	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	48.0	0	SS	0	23.57	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	49.0	0	SS	0	23.37	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	50.0	0	SS	0	23.29	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	51.0	0	SS	0	23.11	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	52.0	0	SS	0	22.84	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	53.0	0	SS	0	22.70	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	54.0	0	SS	0	22.65	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	55.0	0	SS	0	22.49	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	56.0	0	SS	0	22.44	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	57.0	0	SS	0	22.37	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	58.0	0	SS	0	22.31	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	59.0	0	SS	0	22.23	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	60.0	0	SS	0	22.19	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	61.0	0	SS	0	22.11	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	62.0	0	SS	0	22.04	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	63.0	0	SS	0	21.99	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	64.0	0	SS	0	21.92	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	65.0	0	SS	0	21.91	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	66.0	0	SS	0	21.89	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	67.0	0	SS	0	21.88	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	68.0	0	SS	0	21.87	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	69.0	0	SS	0	21.92	0	34.83	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	70.0	0	SS	0	21.93	0	34.83	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	71.0	0	SS	0	21.91	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	72.0	0	SS	0	21.88	0	34.81	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	73.0	0	SS	0	21.86	0	34.81	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	74.0	0	SS	0	21.84	0	34.81	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	75.0	0	SS	0	21.83	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	76.0	0	SS	0	21.81	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	77.0	0	SS	0	21.76	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	78.0	0	SS	0	21.65	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	79.0	0	SS	0	21.57	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	80.0	0	SS	0	21.53	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	81.0	0	SS	0	21.48	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	82.0	0	SS	0	21.47	0	34.81	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	83.0	0	SS	0	21.46	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	84.0	0	SS	0	21.44	0	34.81	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	85.0	0	SS	0	21.43	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	86.0	0	SS	0	21.41	0	34.80	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	87.0	0	SS	0	21.28	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	88.0	0	SS	0	21.15	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	89.0	0	SS	0	20.95	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	90.0	0	SS	0	20.92	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	91.0	0	SS	0	20.86	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	92.0	0	SS	0	20.80	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	93.0	0	SS	0	20.73	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	94.0	0	SS	0	20.69	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	95.0	0	SS	0	20.57	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	96.0	0	SS	0	20.37	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	97.0	0	SS	0	20.30	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	98.0	0	SS	0	20.19	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	99.0	0	SS	0	20.10	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	100.0	0	SS	0	20.08	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	101.0	0	SS	0	20.05	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	102.0	0	SS	0	19.99	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	103.0	0	SS	0	19.92	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	104.0	0	SS	0	19.86	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	105.0	0	SS	0	19.74	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	106.0	0	SS	0	19.70	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	107.0	0	SS	0	19.66	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	108.0	0	SS	0	19.63	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	109.0	0	SS	0	19.59	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	110.0	0	SS	0	19.55	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	111.0	0	SS	0	19.54	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	112.0	0	SS	0	19.54	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	113.0	0	SS	0	19.53	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	114.0	0	SS	0	19.52	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	115.0	0	SS	0	19.51	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	116.0	0	SS	0	19.48	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	117.0	0	SS	0	19.46	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	118.0	0	SS	0	19.42	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	119.0	0	SS	0	19.39	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	120.0	0	SS	0	19.37	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	121.0	0	SS	0	19.36	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	122.0	0	SS	0	19.36	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	123.0	0	SS	0	19.36	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	124.0	0	SS	0	19.31	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	125.0	0	SS	0	19.27	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	126.0	0	SS	0	19.20	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	127.0	0	SS	0	19.13	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	128.0	0	SS	0	19.08	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	129.0	0	SS	0	19.06	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	130.0	0	SS	0	19.04	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	131.0	0	SS	0	19.00	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	132.0	0	SS	0	18.99	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	133.0	0	SS	0	18.98	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	134.0	0	SS	0	18.98	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	135.0	0	SS	0	18.97	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	136.0	0	SS	0	18.96	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	137.0	0	SS	0	18.95	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	138.0	0	SS	0	18.92	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	139.0	0	SS	0	18.90	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	140.0	0	SS	0	18.87	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	141.0	0	SS	0	18.86	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	142.0	0	SS	0	18.85	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	143.0	0	SS	0	18.82	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	144.0	0	SS	0	18.81	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	145.0	0	SS	0	18.79	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	146.0	0	SS	0	18.78	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	147.0	0	SS	0	18.78	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	148.0	0	SS	0	18.77	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	149.0	0	SS	0	18.77	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	150.0	0	SS	0	18.77	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	151.0	0	SS	0	18.76	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	152.0	0	SS	0	18.76	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	153.0	0	SS	0	18.76	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	154.0	0	SS	0	18.74	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	155.0	0	SS	0	18.70	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	156.0	0	SS	0	18.67	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	157.0	0	SS	0	18.65	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	158.0	0	SS	0	18.64	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	159.0	0	SS	0	18.63	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	160.0	0	SS	0	18.61	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	161.0	0	SS	0	18.57	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	162.0	0	SS	0	18.54	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	163.0	0	SS	0	18.53	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	164.0	0	SS	0	18.52	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	165.0	0	SS	0	18.50	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	166.0	0	SS	0	18.50	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	167.0	0	SS	0	18.50	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	168.0	0	SS	0	18.50	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	169.0	0	SS	0	18.48	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	170.0	0	SS	0	18.46	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	171.0	0	SS	0	18.45	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	172.0	0	SS	0	18.43	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	173.0	0	SS	0	18.39	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	174.0	0	SS	0	18.37	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	175.0	0	SS	0	18.37	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	176.0	0	SS	0	18.35	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	177.0	0	SS	0	18.35	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	178.0	0	SS	0	18.34	0	34.79	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	179.0	0	SS	0	18.34	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	180.0	0	SS	0	18.34	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	181.0	0	SS	0	18.33	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	182.0	0	SS	0	18.33	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	183.0	0	SS	0	18.33	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	184.0	0	SS	0	18.32	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	185.0	0	SS	0	18.31	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	186.0	0	SS	0	18.30	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	187.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	188.0	0	SS	0	18.27	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	189.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	190.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	191.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	192.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	193.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	194.0	0	SS	0	18.19	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	195.0	0	SS	0	18.18	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	196.0	0	SS	0	18.13	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	197.0	0	SS	0	18.11	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	198.0	0	SS	0	18.10	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	199.0	0	SS	0	18.10	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	200.0	0	SS	0	18.09	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	201.0	0	SS	0	18.08	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	202.0	0	SS	0	18.06	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	203.0	0	SS	0	18.05	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	204.0	0	SS	0	18.02	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	205.0	0	SS	0	17.99	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	206.0	0	SS	0	17.96	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	207.0	0	SS	0	17.96	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	208.0	0	SS	0	17.96	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	209.0	0	SS	0	17.95	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	210.0	0	SS	0	17.95	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	211.0	0	SS	0	17.94	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	212.0	0	SS	0	17.93	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	213.0	0	SS	0	17.93	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	214.0	0	SS	0	17.93	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	215.0	0	SS	0	17.91	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	216.0	0	SS	0	17.90	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	217.0	0	SS	0	17.89	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	218.0	0	SS	0	17.87	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	219.0	0	SS	0	17.86	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	220.0	0	SS	0	17.86	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	221.0	0	SS	0	17.85	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	222.0	0	SS	0	17.84	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	223.0	0	SS	0	17.84	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	224.0	0	SS	0	17.82	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	225.0	0	SS	0	17.79	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	226.0	0	SS	0	17.78	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	227.0	0	SS	0	17.77	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	228.0	0	SS	0	17.77	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	229.0	0	SS	0	17.77	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	230.0	0	SS	0	17.77	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	231.0	0	SS	0	17.76	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	232.0	0	SS	0	17.76	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	233.0	0	SS	0	17.76	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	234.0	0	SS	0	17.76	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	235.0	0	SS	0	17.75	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	236.0	0	SS	0	17.75	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	237.0	0	SS	0	17.74	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	238.0	0	SS	0	17.73	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	239.0	0	SS	0	17.73	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	240.0	0	SS	0	17.72	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	241.0	0	SS	0	17.70	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	242.0	0	SS	0	17.69	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	243.0	0	SS	0	17.68	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	244.0	0	SS	0	17.63	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	245.0	0	SS	0	17.58	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	246.0	0	SS	0	17.57	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	247.0	0	SS	0	17.55	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	248.0	0	SS	0	17.53	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	249.0	0	SS	0	17.51	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	250.0	0	SS	0	17.48	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	251.0	0	SS	0	17.47	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	252.0	0	SS	0	17.45	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	253.0	0	SS	0	17.44	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	254.0	0	SS	0	17.44	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	255.0	0	SS	0	17.43	0	34.78	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	256.0	0	SS	0	17.42	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	257.0	0	SS	0	17.41	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	258.0	0	SS	0	17.39	0	34.77	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	259.0	0	SS	0	17.36	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	260.0	0	SS	0	17.35	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	261.0	0	SS	0	17.34	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	262.0	0	SS	0	17.33	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	263.0	0	SS	0	17.32	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	264.0	0	SS	0	17.31	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	265.0	0	SS	0	17.30	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	266.0	0	SS	0	17.29	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	267.0	0	SS	0	17.26	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	268.0	0	SS	0	17.25	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	269.0	0	SS	0	17.25	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	270.0	0	SS	0	17.25	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	271.0	0	SS	0	17.24	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	272.0	0	SS	0	17.23	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	273.0	0	SS	0	17.20	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	274.0	0	SS	0	17.17	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	275.0	0	SS	0	17.13	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	276.0	0	SS	0	17.11	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	277.0	0	SS	0	17.07	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	278.0	0	SS	0	17.01	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	279.0	0	SS	0	17.01	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	280.0	0	SS	0	17.00	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	281.0	0	SS	0	17.01	0	34.74	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	282.0	0	SS	0	17.00	0	34.75	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	283.0	0	SS	0	17.00	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	284.0	0	SS	0	17.02	0	34.76	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	285.0	0	SS	0	16.96	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	286.0	0	SS	0	16.91	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	287.0	0	SS	0	16.89	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	288.0	0	SS	0	16.81	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	289.0	0	SS	0	16.70	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	290.0	0	SS	0	16.64	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	291.0	0	SS	0	16.59	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	292.0	0	SS	0	16.57	0	34.73	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	293.0	0	SS	0	16.57	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	294.0	0	SS	0	16.54	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	295.0	0	SS	0	16.53	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	296.0	0	SS	0	16.52	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	297.0	0	SS	0	16.50	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	298.0	0	SS	0	16.49	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	299.0	0	SS	0	16.49	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	300.0	0	SS	0	16.48	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	301.0	0	SS	0	16.48	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	302.0	0	SS	0	16.47	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	303.0	0	SS	0	16.47	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	304.0	0	SS	0	16.47	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	305.0	0	SS	0	16.46	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	306.0	0	SS	0	16.46	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	307.0	0	SS	0	16.45	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	308.0	0	SS	0	16.44	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	309.0	0	SS	0	16.44	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	310.0	0	SS	0	16.41	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	311.0	0	SS	0	16.38	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	312.0	0	SS	0	16.38	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	313.0	0	SS	0	16.36	0	34.72	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	314.0	0	SS	0	16.36	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	315.0	0	SS	0	16.36	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	316.0	0	SS	0	16.34	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	317.0	0	SS	0	16.31	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	318.0	0	SS	0	16.30	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	319.0	0	SS	0	16.23	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	320.0	0	SS	0	16.21	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	321.0	0	SS	0	16.19	0	34.70	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	322.0	0	SS	0	16.16	0	34.71	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	323.0	0	SS	0	16.15	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	324.0	0	SS	0	16.13	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	325.0	0	SS	0	16.11	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	326.0	0	SS	0	16.06	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	327.0	0	SS	0	16.05	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	328.0	0	SS	0	16.03	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	329.0	0	SS	0	16.02	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	330.0	0	SS	0	16.02	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	331.0	0	SS	0	16.02	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	332.0	0	SS	0	16.02	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	333.0	0	SS	0	16.00	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	334.0	0	SS	0	15.94	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	335.0	0	SS	0	15.93	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	336.0	0	SS	0	15.92	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	337.0	0	SS	0	15.90	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	338.0	0	SS	0	15.88	0	34.69	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	339.0	0	SS	0	15.86	0	34.68	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	340.0	0	SS	0	15.83	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	341.0	0	SS	0	15.81	0	34.66	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	342.0	0	SS	0	15.79	0	34.66	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	343.0	0	SS	0	15.78	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	344.0	0	SS	0	15.70	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	345.0	0	SS	0	15.66	0	34.67	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	346.0	0	SS	0	15.65	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	347.0	0	SS	0	15.61	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	348.0	0	SS	0	15.59	0	34.66	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	349.0	0	SS	0	15.56	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	350.0	0	SS	0	15.50	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	351.0	0	SS	0	15.47	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	352.0	0	SS	0	15.46	0	34.65	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	353.0	0	SS	0	15.47	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	354.0	0	SS	0	15.47	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	355.0	0	SS	0	15.49	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	356.0	0	SS	0	15.45	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	357.0	0	SS	0	15.44	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	358.0	0	SS	0	15.43	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	359.0	0	SS	0	15.42	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	360.0	0	SS	0	15.42	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	361.0	0	SS	0	15.40	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	362.0	0	SS	0	15.35	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	363.0	0	SS	0	15.32	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	364.0	0	SS	0	15.34	0	34.65	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	365.0	0	SS	0	15.30	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	366.0	0	SS	0	15.26	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	367.0	0	SS	0	15.24	0	34.64	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	368.0	0	SS	0	15.25	0	34.63	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	369.0	0	SS	0	15.17	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	370.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	371.0	0	SS	0	15.15	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	372.0	0	SS	0	15.14	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	373.0	0	SS	0	15.12	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	374.0	0	SS	0	15.11	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	375.0	0	SS	0	15.08	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	376.0	0	SS	0	15.07	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	377.0	0	SS	0	15.06	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	378.0	0	SS	0	15.05	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	379.0	0	SS	0	15.04	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	380.0	0	SS	0	15.03	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	381.0	0	SS	0	15.01	0	34.62	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	382.0	0	SS	0	15.00	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	383.0	0	SS	0	14.99	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	384.0	0	SS	0	14.97	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	385.0	0	SS	0	14.91	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	386.0	0	SS	0	14.81	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	387.0	0	SS	0	14.80	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	388.0	0	SS	0	14.78	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	389.0	0	SS	0	14.77	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	390.0	0	SS	0	14.75	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	391.0	0	SS	0	14.75	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	392.0	0	SS	0	14.73	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	393.0	0	SS	0	14.72	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	394.0	0	SS	0	14.70	0	34.61	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	395.0	0	SS	0	14.70	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	396.0	0	SS	0	14.69	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	397.0	0	SS	0	14.68	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	398.0	0	SS	0	14.66	0	34.58	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	399.0	0	SS	0	14.62	0	34.60	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	400.0	0	SS	0	14.58	0	34.59	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	401.0	0	SS	0	14.52	0	34.56	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	402.0	0	SS	0	14.40	0	34.54	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	403.0	0	SS	0	14.01	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	404.0	0	SS	0	13.74	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	405.0	0	SS	0	13.62	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	406.0	0	SS	0	13.55	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	407.0	0	SS	0	13.38	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	408.0	0	SS	0	13.35	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	409.0	0	SS	0	13.31	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	410.0	0	SS	0	13.29	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	411.0	0	SS	0	13.28	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	412.0	0	SS	0	13.27	0	34.50	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	413.0	0	SS	0	13.24	0	34.49	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	414.0	0	SS	0	13.21	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	415.0	0	SS	0	13.18	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	416.0	0	SS	0	13.16	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	417.0	0	SS	0	13.10	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	418.0	0	SS	0	13.09	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	419.0	0	SS	0	13.10	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	420.0	0	SS	0	13.08	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	421.0	0	SS	0	13.08	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	422.0	0	SS	0	13.06	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	423.0	0	SS	0	13.06	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	424.0	0	SS	0	13.05	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	425.0	0	SS	0	13.04	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	426.0	0	SS	0	13.03	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	427.0	0	SS	0	13.02	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	428.0	0	SS	0	12.99	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	429.0	0	SS	0	12.98	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	430.0	0	SS	0	13.02	0	34.48	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	431.0	0	SS	0	13.02	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	432.0	0	SS	0	13.02	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	433.0	0	SS	0	13.00	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	434.0	0	SS	0	13.00	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	435.0	0	SS	0	13.02	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	436.0	0	SS	0	13.00	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	437.0	0	SS	0	13.00	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	438.0	0	SS	0	13.00	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	439.0	0	SS	0	13.02	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	440.0	0	SS	0	13.02	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	441.0	0	SS	0	13.02	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	442.0	0	SS	0	13.02	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	443.0	0	SS	0	13.00	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	444.0	0	SS	0	13.00	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	445.0	0	SS	0	12.98	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	446.0	0	SS	0	12.94	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	447.0	0	SS	0	12.93	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	448.0	0	SS	0	12.94	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	449.0	0	SS	0	12.92	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	450.0	0	SS	0	12.92	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	451.0	0	SS	0	12.93	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	452.0	0	SS	0	12.92	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	453.0	0	SS	0	12.89	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	454.0	0	SS	0	12.90	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	455.0	0	SS	0	12.85	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	456.0	0	SS	0	12.81	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	457.0	0	SS	0	12.78	0	34.46	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	458.0	0	SS	0	12.77	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	459.0	0	SS	0	12.75	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	460.0	0	SS	0	12.72	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	461.0	0	SS	0	12.70	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	462.0	0	SS	0	12.67	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	463.0	0	SS	0	12.65	0	34.47	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	464.0	0	SS	0	12.67	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	465.0	0	SS	0	12.66	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	466.0	0	SS	0	12.64	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	467.0	0	SS	0	12.62	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	468.0	0	SS	0	12.62	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	469.0	0	SS	0	12.63	0	34.45	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	470.0	0	SS	0	12.56	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	471.0	0	SS	0	12.52	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	472.0	0	SS	0	12.50	0	34.44	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	473.0	0	SS	0	12.46	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	474.0	0	SS	0	12.42	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	475.0	0	SS	0	12.39	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	476.0	0	SS	0	12.37	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	477.0	0	SS	0	12.33	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	478.0	0	SS	0	12.31	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	479.0	0	SS	0	12.30	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	480.0	0	SS	0	12.28	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	481.0	0	SS	0	12.28	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	482.0	0	SS	0	12.26	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	483.0	0	SS	0	12.24	0	34.42	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	484.0	0	SS	0	12.23	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	485.0	0	SS	0	12.21	0	34.43	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	486.0	0	SS	0	12.18	0	34.39	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	487.0	0	SS	0	12.11	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	488.0	0	SS	0	12.08	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	489.0	0	SS	0	12.06	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	490.0	0	SS	0	12.06	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	491.0	0	SS	0	12.05	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	492.0	0	SS	0	12.05	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	493.0	0	SS	0	12.04	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	494.0	0	SS	0	12.02	0	34.40	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	495.0	0	SS	0	12.01	0	34.41	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	496.0	0	SS	0	12.01	0	34.39	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	497.0	0	SS	0	12.00	0	34.38	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	498.0	0	SS	0	11.98	0	34.39	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	499.0	0	SS	0	11.90	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	500.0	0	SS	0	11.83	0	34.38	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	501.0	0	SS	0	11.80	0	34.38	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	502.0	0	SS	0	11.77	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	503.0	0	SS	0	11.74	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	504.0	0	SS	0	11.65	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	505.0	0	SS	0	11.63	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	506.0	0	SS	0	11.63	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	507.0	0	SS	0	11.62	0	34.38	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	508.0	0	SS	0	11.63	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	509.0	0	SS	0	11.59	0	34.39	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	510.0	0	SS	0	11.59	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	511.0	0	SS	0	11.58	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	512.0	0	SS	0	11.56	0	34.38	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	513.0	0	SS	0	11.56	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	514.0	0	SS	0	11.56	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	515.0	0	SS	0	11.54	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	516.0	0	SS	0	11.53	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	517.0	0	SS	0	11.52	0	34.35	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	518.0	0	SS	0	11.52	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	519.0	0	SS	0	11.53	0	34.34	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	520.0	0	SS	0	11.51	0	34.35	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	521.0	0	SS	0	11.50	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	522.0	0	SS	0	11.48	0	34.35	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	523.0	0	SS	0	11.44	0	34.36	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	524.0	0	SS	0	11.41	0	34.37	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	525.0	0	SS	0	11.40	0	34.34	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	526.0	0	SS	0	11.31	0	34.34	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	527.0	0	SS	0	11.11	0	34.29	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	528.0	0	SS	0	11.00	0	34.32	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	529.0	0	SS	0	10.96	0	34.31	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	530.0	0	SS	0	10.89	0	34.32	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	531.0	0	SS	0	10.87	0	34.31	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	532.0	0	SS	0	10.85	0	34.31	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	533.0	0	SS	0	10.82	0	34.31	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	534.0	0	SS	0	10.81	0	34.32	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	535.0	0	SS	0	10.81	0	34.30	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	536.0	0	SS	0	10.80	0	34.31	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	537.0	0	SS	0	10.78	0	34.30	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	538.0	0	SS	0	10.76	0	34.32	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	539.0	0	SS	0	10.73	0	34.28	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	540.0	0	SS	0	10.67	0	34.30	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	541.0	0	SS	0	10.62	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	542.0	0	SS	0	10.43	0	34.20	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	543.0	0	SS	0	10.23	0	34.28	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	544.0	0	SS	0	10.20	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	545.0	0	SS	0	10.14	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	546.0	0	SS	0	10.08	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	547.0	0	SS	0	10.04	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	548.0	0	SS	0	9.99	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	549.0	0	SS	0	9.91	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	550.0	0	SS	0	9.89	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	551.0	0	SS	0	9.88	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	552.0	0	SS	0	9.88	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	553.0	0	SS	0	9.88	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	554.0	0	SS	0	9.88	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	555.0	0	SS	0	9.87	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	556.0	0	SS	0	9.86	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	557.0	0	SS	0	9.86	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	558.0	0	SS	0	9.84	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	559.0	0	SS	0	9.82	0	34.26	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	560.0	0	SS	0	9.82	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	561.0	0	SS	0	9.81	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	562.0	0	SS	0	9.80	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	563.0	0	SS	0	9.79	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	564.0	0	SS	0	9.79	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	565.0	0	SS	0	9.78	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	566.0	0	SS	0	9.78	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	567.0	0	SS	0	9.77	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	568.0	0	SS	0	9.75	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	569.0	0	SS	0	9.70	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	570.0	0	SS	0	9.68	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	571.0	0	SS	0	9.68	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	572.0	0	SS	0	9.68	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	573.0	0	SS	0	9.68	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	574.0	0	SS	0	9.67	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	575.0	0	SS	0	9.66	0	34.25	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	576.0	0	SS	0	9.65	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	577.0	0	SS	0	9.62	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	578.0	0	SS	0	9.58	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	579.0	0	SS	0	9.57	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	580.0	0	SS	0	9.57	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	581.0	0	SS	0	9.57	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	582.0	0	SS	0	9.57	0	34.24	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	583.0	0	SS	0	9.53	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	584.0	0	SS	0	9.48	0	34.20	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	585.0	0	SS	0	9.46	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	586.0	0	SS	0	9.44	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	587.0	0	SS	0	9.42	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	588.0	0	SS	0	9.42	0	34.23	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	589.0	0	SS	0	9.40	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	590.0	0	SS	0	9.38	0	34.20	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	591.0	0	SS	0	9.36	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	592.0	0	SS	0	9.34	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	593.0	0	SS	0	9.32	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	594.0	0	SS	0	9.30	0	34.22	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	595.0	0	SS	0	9.30	0	34.20	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	596.0	0	SS	0	9.28	0	34.21	0
JG4357_1999874	001	C	10/12/1999	00:16	142.3333	26.8333	0	597.0	0	SS	0	9.26	0	34.21	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	0.0	0	SC	0	28.19	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	1.0	0	SC	0	28.05	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	2.0	0	SC	0	27.99	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	3.0	0	SC	0	27.92	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	4.0	0	SC	0	27.88	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	5.0	0	SC	0	27.82	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	6.0	0	SC	0	27.80	0	34.57	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	7.0	0	SC	0	27.76	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	8.0	0	SC	0	27.71	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	9.0	0	SC	0	27.70	0	34.57	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	10.0	0	SC	0	27.68	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	11.0	0	SC	0	27.64	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	12.0	0	SC	0	27.53	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	13.0	0	SC	0	27.49	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	14.0	0	SC	0	27.34	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	15.0	0	SC	0	27.26	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	16.0	0	SC	0	27.24	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	17.0	0	SC	0	27.24	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	18.0	0	SC	0	27.23	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	19.0	0	SC	0	27.23	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	20.0	0	SC	0	27.23	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	21.0	0	SC	0	27.22	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	22.0	0	SC	0	27.19	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	23.0	0	SC	0	27.17	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	24.0	0	SC	0	27.11	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	25.0	0	SC	0	27.02	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	26.0	0	SC	0	26.90	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	27.0	0	SC	0	26.74	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	28.0	0	SC	0	26.62	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	29.0	0	SC	0	26.21	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	30.0	0	SC	0	26.02	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	31.0	0	SC	0	25.80	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	32.0	0	SC	0	25.66	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	33.0	0	SC	0	25.64	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	34.0	0	SC	0	25.63	0	34.62	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	35.0	0	SC	0	25.62	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	36.0	0	SC	0	25.55	0	34.60	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	37.0	0	SC	0	25.51	0	34.60	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	38.0	0	SC	0	25.46	0	34.63	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	39.0	0	SC	0	25.46	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	40.0	0	SC	0	25.41	0	34.58	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	41.0	0	SC	0	25.29	0	34.63	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	42.0	0	SC	0	25.25	0	34.63	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	43.0	0	SC	0	25.20	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	44.0	0	SC	0	25.19	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	45.0	0	SC	0	25.17	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	46.0	0	SC	0	25.14	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	47.0	0	SC	0	25.03	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	48.0	0	SC	0	24.93	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	49.0	0	SC	0	24.87	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	50.0	0	SC	0	24.86	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	51.0	0	SC	0	24.79	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	52.0	0	SC	0	24.70	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	53.0	0	SC	0	23.97	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	54.0	0	SC	0	23.74	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	55.0	0	SC	0	23.66	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	56.0	0	SC	0	23.53	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	57.0	0	SC	0	23.46	0	34.72	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	58.0	0	SC	0	23.36	0	34.72	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	59.0	0	SC	0	23.30	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	60.0	0	SC	0	23.23	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	61.0	0	SC	0	23.15	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	62.0	0	SC	0	22.84	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	63.0	0	SC	0	22.47	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	64.0	0	SC	0	22.34	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	65.0	0	SC	0	22.31	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	66.0	0	SC	0	22.31	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	67.0	0	SC	0	22.30	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	68.0	0	SC	0	22.31	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	69.0	0	SC	0	22.30	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	70.0	0	SC	0	22.30	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	71.0	0	SC	0	22.30	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	72.0	0	SC	0	22.28	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	73.0	0	SC	0	22.28	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	74.0	0	SC	0	22.28	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	75.0	0	SC	0	22.27	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	76.0	0	SC	0	22.23	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	77.0	0	SC	0	22.14	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	78.0	0	SC	0	21.98	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	79.0	0	SC	0	21.94	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	80.0	0	SC	0	21.91	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	81.0	0	SC	0	21.83	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	82.0	0	SC	0	21.57	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	83.0	0	SC	0	21.48	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	84.0	0	SC	0	21.48	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	85.0	0	SC	0	21.48	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	86.0	0	SC	0	21.48	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	87.0	0	SC	0	21.48	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	88.0	0	SC	0	21.48	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	89.0	0	SC	0	21.47	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	90.0	0	SC	0	21.47	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	91.0	0	SC	0	21.47	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	92.0	0	SC	0	21.46	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	93.0	0	SC	0	21.43	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	94.0	0	SC	0	21.38	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	95.0	0	SC	0	21.33	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	96.0	0	SC	0	21.07	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	97.0	0	SC	0	20.91	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	98.0	0	SC	0	20.85	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	99.0	0	SC	0	20.81	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	101.0	0	SC	0	20.79	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	102.0	0	SC	0	20.67	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	103.0	0	SC	0	20.60	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	104.0	0	SC	0	20.60	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	105.0	0	SC	0	20.58	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	106.0	0	SC	0	20.57	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	107.0	0	SC	0	20.55	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	108.0	0	SC	0	20.51	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	109.0	0	SC	0	20.48	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	110.0	0	SC	0	20.46	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	111.0	0	SC	0	20.42	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	112.0	0	SC	0	20.39	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	113.0	0	SC	0	20.38	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	114.0	0	SC	0	20.37	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	115.0	0	SC	0	20.34	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	116.0	0	SC	0	20.29	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	117.0	0	SC	0	20.22	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	118.0	0	SC	0	20.19	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	119.0	0	SC	0	20.15	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	120.0	0	SC	0	20.12	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	121.0	0	SC	0	20.06	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	122.0	0	SC	0	20.01	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	123.0	0	SC	0	19.98	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	124.0	0	SC	0	19.91	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	125.0	0	SC	0	19.85	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	126.0	0	SC	0	19.81	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	127.0	0	SC	0	19.70	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	128.0	0	SC	0	19.65	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	129.0	0	SC	0	19.61	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	130.0	0	SC	0	19.60	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	131.0	0	SC	0	19.59	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	132.0	0	SC	0	19.54	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	133.0	0	SC	0	19.53	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	134.0	0	SC	0	19.49	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	135.0	0	SC	0	19.43	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	136.0	0	SC	0	19.40	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	137.0	0	SC	0	19.39	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	138.0	0	SC	0	19.36	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	139.0	0	SC	0	19.30	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	140.0	0	SC	0	19.29	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	141.0	0	SC	0	19.28	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	142.0	0	SC	0	19.27	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	143.0	0	SC	0	19.25	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	144.0	0	SC	0	19.20	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	145.0	0	SC	0	19.18	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	146.0	0	SC	0	19.16	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	147.0	0	SC	0	19.16	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	148.0	0	SC	0	19.15	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	149.0	0	SC	0	19.15	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	150.0	0	SC	0	19.15	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	151.0	0	SC	0	19.15	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	152.0	0	SC	0	19.15	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	153.0	0	SC	0	19.15	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	154.0	0	SC	0	19.14	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	155.0	0	SC	0	19.14	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	156.0	0	SC	0	19.11	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	157.0	0	SC	0	19.11	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	158.0	0	SC	0	19.10	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	159.0	0	SC	0	19.09	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	160.0	0	SC	0	19.09	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	161.0	0	SC	0	19.08	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	162.0	0	SC	0	19.07	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	163.0	0	SC	0	19.08	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	164.0	0	SC	0	19.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	165.0	0	SC	0	19.05	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	166.0	0	SC	0	19.04	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	167.0	0	SC	0	19.03	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	168.0	0	SC	0	19.00	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	169.0	0	SC	0	19.00	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	170.0	0	SC	0	18.99	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	171.0	0	SC	0	18.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	172.0	0	SC	0	18.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	173.0	0	SC	0	18.97	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	174.0	0	SC	0	18.96	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	175.0	0	SC	0	18.95	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	176.0	0	SC	0	18.95	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	177.0	0	SC	0	18.94	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	178.0	0	SC	0	18.94	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	179.0	0	SC	0	18.92	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	180.0	0	SC	0	18.90	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	181.0	0	SC	0	18.92	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	182.0	0	SC	0	18.90	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	183.0	0	SC	0	18.90	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	184.0	0	SC	0	18.89	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	185.0	0	SC	0	18.88	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	186.0	0	SC	0	18.87	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	187.0	0	SC	0	18.87	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	188.0	0	SC	0	18.84	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	189.0	0	SC	0	18.81	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	190.0	0	SC	0	18.78	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	191.0	0	SC	0	18.77	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	192.0	0	SC	0	18.74	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	193.0	0	SC	0	18.72	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	194.0	0	SC	0	18.67	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	195.0	0	SC	0	18.67	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	196.0	0	SC	0	18.67	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	197.0	0	SC	0	18.65	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	198.0	0	SC	0	18.64	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	199.0	0	SC	0	18.63	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	201.0	0	SC	0	18.61	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	202.0	0	SC	0	18.61	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	203.0	0	SC	0	18.59	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	204.0	0	SC	0	18.57	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	205.0	0	SC	0	18.55	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	206.0	0	SC	0	18.54	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	207.0	0	SC	0	18.52	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	208.0	0	SC	0	18.51	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	209.0	0	SC	0	18.51	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	210.0	0	SC	0	18.50	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	211.0	0	SC	0	18.50	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	212.0	0	SC	0	18.50	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	213.0	0	SC	0	18.50	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	214.0	0	SC	0	18.49	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	215.0	0	SC	0	18.48	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	216.0	0	SC	0	18.48	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	217.0	0	SC	0	18.46	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	218.0	0	SC	0	18.45	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	219.0	0	SC	0	18.45	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	220.0	0	SC	0	18.44	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	221.0	0	SC	0	18.43	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	222.0	0	SC	0	18.41	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	223.0	0	SC	0	18.40	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	224.0	0	SC	0	18.39	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	225.0	0	SC	0	18.39	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	226.0	0	SC	0	18.38	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	227.0	0	SC	0	18.37	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	228.0	0	SC	0	18.35	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	229.0	0	SC	0	18.35	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	230.0	0	SC	0	18.33	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	231.0	0	SC	0	18.33	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	232.0	0	SC	0	18.30	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	233.0	0	SC	0	18.30	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	234.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	235.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	236.0	0	SC	0	18.26	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	237.0	0	SC	0	18.23	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	238.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	239.0	0	SC	0	18.16	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	240.0	0	SC	0	18.13	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	241.0	0	SC	0	18.12	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	242.0	0	SC	0	18.10	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	243.0	0	SC	0	18.10	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	244.0	0	SC	0	18.09	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	245.0	0	SC	0	18.09	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	246.0	0	SC	0	18.08	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	247.0	0	SC	0	18.07	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	248.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	249.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	250.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	251.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	252.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	253.0	0	SC	0	18.05	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	254.0	0	SC	0	18.05	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	255.0	0	SC	0	18.05	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	256.0	0	SC	0	18.05	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	257.0	0	SC	0	18.04	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	258.0	0	SC	0	18.04	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	259.0	0	SC	0	18.04	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	260.0	0	SC	0	18.04	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	261.0	0	SC	0	18.02	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	262.0	0	SC	0	18.01	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	263.0	0	SC	0	18.00	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	264.0	0	SC	0	17.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	265.0	0	SC	0	17.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	266.0	0	SC	0	17.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	267.0	0	SC	0	17.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	268.0	0	SC	0	17.97	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	269.0	0	SC	0	17.97	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	270.0	0	SC	0	17.96	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	271.0	0	SC	0	17.95	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	272.0	0	SC	0	17.94	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	273.0	0	SC	0	17.93	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	274.0	0	SC	0	17.93	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	275.0	0	SC	0	17.91	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	276.0	0	SC	0	17.91	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	277.0	0	SC	0	17.91	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	278.0	0	SC	0	17.90	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	279.0	0	SC	0	17.88	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	280.0	0	SC	0	17.83	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	281.0	0	SC	0	17.74	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	282.0	0	SC	0	17.66	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	283.0	0	SC	0	17.58	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	284.0	0	SC	0	17.54	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	285.0	0	SC	0	17.51	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	286.0	0	SC	0	17.47	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	287.0	0	SC	0	17.44	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	288.0	0	SC	0	17.41	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	289.0	0	SC	0	17.36	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	290.0	0	SC	0	17.32	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	291.0	0	SC	0	17.28	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	292.0	0	SC	0	17.25	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	293.0	0	SC	0	17.23	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	294.0	0	SC	0	17.21	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	295.0	0	SC	0	17.19	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	296.0	0	SC	0	17.15	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	297.0	0	SC	0	17.15	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	298.0	0	SC	0	17.12	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	299.0	0	SC	0	17.11	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	301.0	0	SC	0	17.09	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	302.0	0	SC	0	17.08	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	303.0	0	SC	0	17.06	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	304.0	0	SC	0	17.02	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	305.0	0	SC	0	17.00	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	306.0	0	SC	0	16.93	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	307.0	0	SC	0	16.82	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	308.0	0	SC	0	16.77	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	309.0	0	SC	0	16.74	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	310.0	0	SC	0	16.69	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	311.0	0	SC	0	16.64	0	34.72	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	312.0	0	SC	0	16.60	0	34.72	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	313.0	0	SC	0	16.58	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	314.0	0	SC	0	16.55	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	315.0	0	SC	0	16.50	0	34.72	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	316.0	0	SC	0	16.49	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	317.0	0	SC	0	16.45	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	318.0	0	SC	0	16.43	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	319.0	0	SC	0	16.42	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	320.0	0	SC	0	16.37	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	321.0	0	SC	0	16.35	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	322.0	0	SC	0	16.33	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	323.0	0	SC	0	16.30	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	324.0	0	SC	0	16.27	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	325.0	0	SC	0	16.23	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	326.0	0	SC	0	16.22	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	327.0	0	SC	0	16.19	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	328.0	0	SC	0	16.17	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	329.0	0	SC	0	16.15	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	330.0	0	SC	0	16.13	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	331.0	0	SC	0	16.11	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	332.0	0	SC	0	16.05	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	333.0	0	SC	0	15.93	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	334.0	0	SC	0	15.88	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	335.0	0	SC	0	15.87	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	336.0	0	SC	0	15.84	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	337.0	0	SC	0	15.83	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	338.0	0	SC	0	15.82	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	339.0	0	SC	0	15.82	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	340.0	0	SC	0	15.82	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	341.0	0	SC	0	15.82	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	342.0	0	SC	0	15.82	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	343.0	0	SC	0	15.82	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	344.0	0	SC	0	15.79	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	345.0	0	SC	0	15.78	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	346.0	0	SC	0	15.76	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	347.0	0	SC	0	15.72	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	348.0	0	SC	0	15.65	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	349.0	0	SC	0	15.62	0	34.63	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	350.0	0	SC	0	15.59	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	351.0	0	SC	0	15.57	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	352.0	0	SC	0	15.55	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	353.0	0	SC	0	15.55	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	354.0	0	SC	0	15.53	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	355.0	0	SC	0	15.51	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	356.0	0	SC	0	15.50	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	357.0	0	SC	0	15.47	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	358.0	0	SC	0	15.46	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	359.0	0	SC	0	15.44	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	360.0	0	SC	0	15.38	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	361.0	0	SC	0	15.34	0	34.62	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	362.0	0	SC	0	15.29	0	34.62	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	363.0	0	SC	0	15.25	0	34.62	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	364.0	0	SC	0	15.22	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	365.0	0	SC	0	15.16	0	34.62	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	366.0	0	SC	0	15.12	0	34.59	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	367.0	0	SC	0	15.00	0	34.59	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	368.0	0	SC	0	14.91	0	34.59	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	369.0	0	SC	0	14.83	0	34.58	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	370.0	0	SC	0	14.61	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	371.0	0	SC	0	14.50	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	372.0	0	SC	0	14.40	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	373.0	0	SC	0	14.35	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	374.0	0	SC	0	14.31	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	375.0	0	SC	0	14.29	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	376.0	0	SC	0	14.25	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	377.0	0	SC	0	14.25	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	378.0	0	SC	0	14.23	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	379.0	0	SC	0	14.23	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	380.0	0	SC	0	14.23	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	381.0	0	SC	0	14.23	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	382.0	0	SC	0	14.22	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	383.0	0	SC	0	14.22	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	384.0	0	SC	0	14.19	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	385.0	0	SC	0	14.19	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	386.0	0	SC	0	14.19	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	387.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	388.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	389.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	390.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	391.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	392.0	0	SC	0	14.18	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	393.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	394.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	395.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	396.0	0	SC	0	14.17	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	397.0	0	SC	0	14.13	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	398.0	0	SC	0	14.13	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	399.0	0	SC	0	14.12	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	401.0	0	SC	0	14.06	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	402.0	0	SC	0	14.06	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	403.0	0	SC	0	14.06	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	404.0	0	SC	0	14.05	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	405.0	0	SC	0	14.01	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	406.0	0	SC	0	13.94	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	407.0	0	SC	0	13.93	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	408.0	0	SC	0	13.91	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	409.0	0	SC	0	13.90	0	34.50	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	410.0	0	SC	0	13.81	0	34.49	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	411.0	0	SC	0	13.77	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	412.0	0	SC	0	13.77	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	413.0	0	SC	0	13.75	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	414.0	0	SC	0	13.70	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	415.0	0	SC	0	13.70	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	416.0	0	SC	0	13.68	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	417.0	0	SC	0	13.66	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	418.0	0	SC	0	13.65	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	419.0	0	SC	0	13.65	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	420.0	0	SC	0	13.65	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	421.0	0	SC	0	13.64	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	422.0	0	SC	0	13.60	0	34.50	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	423.0	0	SC	0	13.58	0	34.50	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	424.0	0	SC	0	13.49	0	34.50	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	425.0	0	SC	0	13.47	0	34.49	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	426.0	0	SC	0	13.44	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	427.0	0	SC	0	13.33	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	428.0	0	SC	0	13.27	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	429.0	0	SC	0	13.27	0	34.49	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	430.0	0	SC	0	13.24	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	431.0	0	SC	0	13.20	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	432.0	0	SC	0	13.17	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	433.0	0	SC	0	13.14	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	434.0	0	SC	0	13.11	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	435.0	0	SC	0	13.10	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	436.0	0	SC	0	13.10	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	437.0	0	SC	0	13.10	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	438.0	0	SC	0	13.10	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	439.0	0	SC	0	13.10	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	440.0	0	SC	0	13.11	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	441.0	0	SC	0	13.11	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	442.0	0	SC	0	13.11	0	34.48	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	443.0	0	SC	0	13.06	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	444.0	0	SC	0	13.04	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	445.0	0	SC	0	12.97	0	34.43	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	446.0	0	SC	0	12.93	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	447.0	0	SC	0	12.92	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	448.0	0	SC	0	12.90	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	449.0	0	SC	0	12.90	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	450.0	0	SC	0	12.90	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	451.0	0	SC	0	12.89	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	452.0	0	SC	0	12.87	0	34.43	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	453.0	0	SC	0	12.85	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	454.0	0	SC	0	12.84	0	34.43	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	455.0	0	SC	0	12.84	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	0.0	0	SS	0	28.19	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	1.0	0	SS	0	28.05	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	2.0	0	SS	0	27.99	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	3.0	0	SS	0	27.92	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	4.0	0	SS	0	27.88	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	5.0	0	SS	0	27.82	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	6.0	0	SS	0	27.80	0	34.57	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	7.0	0	SS	0	27.76	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	8.0	0	SS	0	27.71	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	9.0	0	SS	0	27.70	0	34.57	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	10.0	0	SS	0	27.68	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	11.0	0	SS	0	27.64	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	12.0	0	SS	0	27.53	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	13.0	0	SS	0	27.49	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	14.0	0	SS	0	27.34	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	15.0	0	SS	0	27.26	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	16.0	0	SS	0	27.24	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	17.0	0	SS	0	27.24	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	18.0	0	SS	0	27.23	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	19.0	0	SS	0	27.23	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	20.0	0	SS	0	27.23	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	21.0	0	SS	0	27.22	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	22.0	0	SS	0	27.19	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	23.0	0	SS	0	27.17	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	24.0	0	SS	0	27.11	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	25.0	0	SS	0	27.02	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	26.0	0	SS	0	26.90	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	27.0	0	SS	0	26.74	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	28.0	0	SS	0	26.62	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	29.0	0	SS	0	26.21	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	30.0	0	SS	0	26.02	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	31.0	0	SS	0	25.80	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	32.0	0	SS	0	25.66	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	33.0	0	SS	0	25.64	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	34.0	0	SS	0	25.63	0	34.62	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	35.0	0	SS	0	25.62	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	36.0	0	SS	0	25.55	0	34.60	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	37.0	0	SS	0	25.51	0	34.60	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	38.0	0	SS	0	25.46	0	34.63	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	39.0	0	SS	0	25.46	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	40.0	0	SS	0	25.41	0	34.58	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	41.0	0	SS	0	25.29	0	34.63	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	42.0	0	SS	0	25.25	0	34.63	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	43.0	0	SS	0	25.20	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	44.0	0	SS	0	25.19	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	45.0	0	SS	0	25.17	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	46.0	0	SS	0	25.14	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	47.0	0	SS	0	25.03	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	48.0	0	SS	0	24.93	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	49.0	0	SS	0	24.87	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	50.0	0	SS	0	24.86	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	51.0	0	SS	0	24.79	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	52.0	0	SS	0	24.70	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	53.0	0	SS	0	23.97	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	54.0	0	SS	0	23.74	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	55.0	0	SS	0	23.66	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	56.0	0	SS	0	23.53	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	57.0	0	SS	0	23.46	0	34.72	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	58.0	0	SS	0	23.36	0	34.72	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	59.0	0	SS	0	23.30	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	60.0	0	SS	0	23.23	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	61.0	0	SS	0	23.15	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	62.0	0	SS	0	22.84	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	63.0	0	SS	0	22.47	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	64.0	0	SS	0	22.34	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	65.0	0	SS	0	22.31	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	66.0	0	SS	0	22.31	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	67.0	0	SS	0	22.30	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	68.0	0	SS	0	22.31	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	69.0	0	SS	0	22.30	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	70.0	0	SS	0	22.30	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	71.0	0	SS	0	22.30	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	72.0	0	SS	0	22.28	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	73.0	0	SS	0	22.28	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	74.0	0	SS	0	22.28	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	75.0	0	SS	0	22.27	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	76.0	0	SS	0	22.23	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	77.0	0	SS	0	22.14	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	78.0	0	SS	0	21.98	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	79.0	0	SS	0	21.94	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	80.0	0	SS	0	21.91	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	81.0	0	SS	0	21.83	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	82.0	0	SS	0	21.57	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	83.0	0	SS	0	21.48	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	84.0	0	SS	0	21.48	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	85.0	0	SS	0	21.48	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	86.0	0	SS	0	21.48	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	87.0	0	SS	0	21.48	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	88.0	0	SS	0	21.48	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	89.0	0	SS	0	21.47	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	90.0	0	SS	0	21.47	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	91.0	0	SS	0	21.47	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	92.0	0	SS	0	21.46	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	93.0	0	SS	0	21.43	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	94.0	0	SS	0	21.38	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	95.0	0	SS	0	21.33	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	96.0	0	SS	0	21.07	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	97.0	0	SS	0	20.91	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	98.0	0	SS	0	20.85	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	99.0	0	SS	0	20.81	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	100.0	0	SS	0	20.79	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	101.0	0	SS	0	20.79	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	102.0	0	SS	0	20.67	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	103.0	0	SS	0	20.60	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	104.0	0	SS	0	20.60	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	105.0	0	SS	0	20.58	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	106.0	0	SS	0	20.57	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	107.0	0	SS	0	20.55	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	108.0	0	SS	0	20.51	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	109.0	0	SS	0	20.48	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	110.0	0	SS	0	20.46	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	111.0	0	SS	0	20.42	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	112.0	0	SS	0	20.39	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	113.0	0	SS	0	20.38	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	114.0	0	SS	0	20.37	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	115.0	0	SS	0	20.34	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	116.0	0	SS	0	20.29	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	117.0	0	SS	0	20.22	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	118.0	0	SS	0	20.19	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	119.0	0	SS	0	20.15	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	120.0	0	SS	0	20.12	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	121.0	0	SS	0	20.06	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	122.0	0	SS	0	20.01	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	123.0	0	SS	0	19.98	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	124.0	0	SS	0	19.91	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	125.0	0	SS	0	19.85	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	126.0	0	SS	0	19.81	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	127.0	0	SS	0	19.70	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	128.0	0	SS	0	19.65	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	129.0	0	SS	0	19.61	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	130.0	0	SS	0	19.60	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	131.0	0	SS	0	19.59	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	132.0	0	SS	0	19.54	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	133.0	0	SS	0	19.53	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	134.0	0	SS	0	19.49	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	135.0	0	SS	0	19.43	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	136.0	0	SS	0	19.40	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	137.0	0	SS	0	19.39	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	138.0	0	SS	0	19.36	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	139.0	0	SS	0	19.30	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	140.0	0	SS	0	19.29	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	141.0	0	SS	0	19.28	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	142.0	0	SS	0	19.27	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	143.0	0	SS	0	19.25	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	144.0	0	SS	0	19.20	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	145.0	0	SS	0	19.18	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	146.0	0	SS	0	19.16	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	147.0	0	SS	0	19.16	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	148.0	0	SS	0	19.15	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	149.0	0	SS	0	19.15	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	150.0	0	SS	0	19.15	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	151.0	0	SS	0	19.15	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	152.0	0	SS	0	19.15	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	153.0	0	SS	0	19.15	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	154.0	0	SS	0	19.14	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	155.0	0	SS	0	19.14	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	156.0	0	SS	0	19.11	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	157.0	0	SS	0	19.11	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	158.0	0	SS	0	19.10	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	159.0	0	SS	0	19.09	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	160.0	0	SS	0	19.09	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	161.0	0	SS	0	19.08	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	162.0	0	SS	0	19.07	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	163.0	0	SS	0	19.08	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	164.0	0	SS	0	19.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	165.0	0	SS	0	19.05	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	166.0	0	SS	0	19.04	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	167.0	0	SS	0	19.03	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	168.0	0	SS	0	19.00	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	169.0	0	SS	0	19.00	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	170.0	0	SS	0	18.99	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	171.0	0	SS	0	18.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	172.0	0	SS	0	18.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	173.0	0	SS	0	18.97	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	174.0	0	SS	0	18.96	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	175.0	0	SS	0	18.95	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	176.0	0	SS	0	18.95	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	177.0	0	SS	0	18.94	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	178.0	0	SS	0	18.94	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	179.0	0	SS	0	18.92	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	180.0	0	SS	0	18.90	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	181.0	0	SS	0	18.92	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	182.0	0	SS	0	18.90	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	183.0	0	SS	0	18.90	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	184.0	0	SS	0	18.89	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	185.0	0	SS	0	18.88	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	186.0	0	SS	0	18.87	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	187.0	0	SS	0	18.87	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	188.0	0	SS	0	18.84	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	189.0	0	SS	0	18.81	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	190.0	0	SS	0	18.78	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	191.0	0	SS	0	18.77	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	192.0	0	SS	0	18.74	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	193.0	0	SS	0	18.72	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	194.0	0	SS	0	18.67	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	195.0	0	SS	0	18.67	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	196.0	0	SS	0	18.67	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	197.0	0	SS	0	18.65	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	198.0	0	SS	0	18.64	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	199.0	0	SS	0	18.63	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	200.0	0	SS	0	18.62	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	201.0	0	SS	0	18.61	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	202.0	0	SS	0	18.61	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	203.0	0	SS	0	18.59	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	204.0	0	SS	0	18.57	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	205.0	0	SS	0	18.55	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	206.0	0	SS	0	18.54	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	207.0	0	SS	0	18.52	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	208.0	0	SS	0	18.51	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	209.0	0	SS	0	18.51	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	210.0	0	SS	0	18.50	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	211.0	0	SS	0	18.50	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	212.0	0	SS	0	18.50	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	213.0	0	SS	0	18.50	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	214.0	0	SS	0	18.49	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	215.0	0	SS	0	18.48	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	216.0	0	SS	0	18.48	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	217.0	0	SS	0	18.46	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	218.0	0	SS	0	18.45	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	219.0	0	SS	0	18.45	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	220.0	0	SS	0	18.44	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	221.0	0	SS	0	18.43	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	222.0	0	SS	0	18.41	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	223.0	0	SS	0	18.40	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	224.0	0	SS	0	18.39	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	225.0	0	SS	0	18.39	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	226.0	0	SS	0	18.38	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	227.0	0	SS	0	18.37	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	228.0	0	SS	0	18.35	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	229.0	0	SS	0	18.35	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	230.0	0	SS	0	18.33	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	231.0	0	SS	0	18.33	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	232.0	0	SS	0	18.30	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	233.0	0	SS	0	18.30	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	234.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	235.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	236.0	0	SS	0	18.26	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	237.0	0	SS	0	18.23	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	238.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	239.0	0	SS	0	18.16	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	240.0	0	SS	0	18.13	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	241.0	0	SS	0	18.12	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	242.0	0	SS	0	18.10	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	243.0	0	SS	0	18.10	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	244.0	0	SS	0	18.09	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	245.0	0	SS	0	18.09	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	246.0	0	SS	0	18.08	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	247.0	0	SS	0	18.07	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	248.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	249.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	250.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	251.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	252.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	253.0	0	SS	0	18.05	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	254.0	0	SS	0	18.05	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	255.0	0	SS	0	18.05	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	256.0	0	SS	0	18.05	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	257.0	0	SS	0	18.04	0	34.79	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	258.0	0	SS	0	18.04	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	259.0	0	SS	0	18.04	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	260.0	0	SS	0	18.04	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	261.0	0	SS	0	18.02	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	262.0	0	SS	0	18.01	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	263.0	0	SS	0	18.00	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	264.0	0	SS	0	17.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	265.0	0	SS	0	17.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	266.0	0	SS	0	17.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	267.0	0	SS	0	17.98	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	268.0	0	SS	0	17.97	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	269.0	0	SS	0	17.97	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	270.0	0	SS	0	17.96	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	271.0	0	SS	0	17.95	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	272.0	0	SS	0	17.94	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	273.0	0	SS	0	17.93	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	274.0	0	SS	0	17.93	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	275.0	0	SS	0	17.91	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	276.0	0	SS	0	17.91	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	277.0	0	SS	0	17.91	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	278.0	0	SS	0	17.90	0	34.78	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	279.0	0	SS	0	17.88	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	280.0	0	SS	0	17.83	0	34.77	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	281.0	0	SS	0	17.74	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	282.0	0	SS	0	17.66	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	283.0	0	SS	0	17.58	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	284.0	0	SS	0	17.54	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	285.0	0	SS	0	17.51	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	286.0	0	SS	0	17.47	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	287.0	0	SS	0	17.44	0	34.76	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	288.0	0	SS	0	17.41	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	289.0	0	SS	0	17.36	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	290.0	0	SS	0	17.32	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	291.0	0	SS	0	17.28	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	292.0	0	SS	0	17.25	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	293.0	0	SS	0	17.23	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	294.0	0	SS	0	17.21	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	295.0	0	SS	0	17.19	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	296.0	0	SS	0	17.15	0	34.75	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	297.0	0	SS	0	17.15	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	298.0	0	SS	0	17.12	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	299.0	0	SS	0	17.11	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	300.0	0	SS	0	17.09	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	301.0	0	SS	0	17.09	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	302.0	0	SS	0	17.08	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	303.0	0	SS	0	17.06	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	304.0	0	SS	0	17.02	0	34.74	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	305.0	0	SS	0	17.00	0	34.73	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	306.0	0	SS	0	16.93	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	307.0	0	SS	0	16.82	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	308.0	0	SS	0	16.77	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	309.0	0	SS	0	16.74	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	310.0	0	SS	0	16.69	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	311.0	0	SS	0	16.64	0	34.72	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	312.0	0	SS	0	16.60	0	34.72	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	313.0	0	SS	0	16.58	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	314.0	0	SS	0	16.55	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	315.0	0	SS	0	16.50	0	34.72	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	316.0	0	SS	0	16.49	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	317.0	0	SS	0	16.45	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	318.0	0	SS	0	16.43	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	319.0	0	SS	0	16.42	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	320.0	0	SS	0	16.37	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	321.0	0	SS	0	16.35	0	34.71	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	322.0	0	SS	0	16.33	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	323.0	0	SS	0	16.30	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	324.0	0	SS	0	16.27	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	325.0	0	SS	0	16.23	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	326.0	0	SS	0	16.22	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	327.0	0	SS	0	16.19	0	34.70	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	328.0	0	SS	0	16.17	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	329.0	0	SS	0	16.15	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	330.0	0	SS	0	16.13	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	331.0	0	SS	0	16.11	0	34.69	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	332.0	0	SS	0	16.05	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	333.0	0	SS	0	15.93	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	334.0	0	SS	0	15.88	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	335.0	0	SS	0	15.87	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	336.0	0	SS	0	15.84	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	337.0	0	SS	0	15.83	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	338.0	0	SS	0	15.82	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	339.0	0	SS	0	15.82	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	340.0	0	SS	0	15.82	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	341.0	0	SS	0	15.82	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	342.0	0	SS	0	15.82	0	34.68	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	343.0	0	SS	0	15.82	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	344.0	0	SS	0	15.79	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	345.0	0	SS	0	15.78	0	34.67	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	346.0	0	SS	0	15.76	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	347.0	0	SS	0	15.72	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	348.0	0	SS	0	15.65	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	349.0	0	SS	0	15.62	0	34.63	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	350.0	0	SS	0	15.59	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	351.0	0	SS	0	15.57	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	352.0	0	SS	0	15.55	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	353.0	0	SS	0	15.55	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	354.0	0	SS	0	15.53	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	355.0	0	SS	0	15.51	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	356.0	0	SS	0	15.50	0	34.66	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	357.0	0	SS	0	15.47	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	358.0	0	SS	0	15.46	0	34.65	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	359.0	0	SS	0	15.44	0	34.64	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	360.0	0	SS	0	15.38	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	361.0	0	SS	0	15.34	0	34.62	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	362.0	0	SS	0	15.29	0	34.62	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	363.0	0	SS	0	15.25	0	34.62	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	364.0	0	SS	0	15.22	0	34.61	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	365.0	0	SS	0	15.16	0	34.62	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	366.0	0	SS	0	15.12	0	34.59	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	367.0	0	SS	0	15.00	0	34.59	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	368.0	0	SS	0	14.91	0	34.59	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	369.0	0	SS	0	14.83	0	34.58	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	370.0	0	SS	0	14.61	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	371.0	0	SS	0	14.50	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	372.0	0	SS	0	14.40	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	373.0	0	SS	0	14.35	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	374.0	0	SS	0	14.31	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	375.0	0	SS	0	14.29	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	376.0	0	SS	0	14.25	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	377.0	0	SS	0	14.25	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	378.0	0	SS	0	14.23	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	379.0	0	SS	0	14.23	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	380.0	0	SS	0	14.23	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	381.0	0	SS	0	14.23	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	382.0	0	SS	0	14.22	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	383.0	0	SS	0	14.22	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	384.0	0	SS	0	14.19	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	385.0	0	SS	0	14.19	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	386.0	0	SS	0	14.19	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	387.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	388.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	389.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	390.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	391.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	392.0	0	SS	0	14.18	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	393.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	394.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	395.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	396.0	0	SS	0	14.17	0	34.56	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	397.0	0	SS	0	14.13	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	398.0	0	SS	0	14.13	0	34.55	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	399.0	0	SS	0	14.12	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	400.0	0	SS	0	14.09	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	401.0	0	SS	0	14.06	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	402.0	0	SS	0	14.06	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	403.0	0	SS	0	14.06	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	404.0	0	SS	0	14.05	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	405.0	0	SS	0	14.01	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	406.0	0	SS	0	13.94	0	34.54	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	407.0	0	SS	0	13.93	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	408.0	0	SS	0	13.91	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	409.0	0	SS	0	13.90	0	34.50	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	410.0	0	SS	0	13.81	0	34.49	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	411.0	0	SS	0	13.77	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	412.0	0	SS	0	13.77	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	413.0	0	SS	0	13.75	0	34.53	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	414.0	0	SS	0	13.70	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	415.0	0	SS	0	13.70	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	416.0	0	SS	0	13.68	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	417.0	0	SS	0	13.66	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	418.0	0	SS	0	13.65	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	419.0	0	SS	0	13.65	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	420.0	0	SS	0	13.65	0	34.52	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	421.0	0	SS	0	13.64	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	422.0	0	SS	0	13.60	0	34.50	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	423.0	0	SS	0	13.58	0	34.50	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	424.0	0	SS	0	13.49	0	34.50	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	425.0	0	SS	0	13.47	0	34.49	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	426.0	0	SS	0	13.44	0	34.51	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	427.0	0	SS	0	13.33	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	428.0	0	SS	0	13.27	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	429.0	0	SS	0	13.27	0	34.49	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	430.0	0	SS	0	13.24	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	431.0	0	SS	0	13.20	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	432.0	0	SS	0	13.17	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	433.0	0	SS	0	13.14	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	434.0	0	SS	0	13.11	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	435.0	0	SS	0	13.10	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	436.0	0	SS	0	13.10	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	437.0	0	SS	0	13.10	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	438.0	0	SS	0	13.10	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	439.0	0	SS	0	13.10	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	440.0	0	SS	0	13.11	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	441.0	0	SS	0	13.11	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	442.0	0	SS	0	13.11	0	34.48	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	443.0	0	SS	0	13.06	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	444.0	0	SS	0	13.04	0	34.47	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	445.0	0	SS	0	12.97	0	34.43	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	446.0	0	SS	0	12.93	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	447.0	0	SS	0	12.92	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	448.0	0	SS	0	12.90	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	449.0	0	SS	0	12.90	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	450.0	0	SS	0	12.90	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	451.0	0	SS	0	12.89	0	34.46	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	452.0	0	SS	0	12.87	0	34.43	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	453.0	0	SS	0	12.85	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	454.0	0	SS	0	12.84	0	34.43	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	455.0	0	SS	0	12.84	0	34.45	0
JG4357_1999874	002	C	10/12/1999	01:15	142.3333	26.6667	0	456.0	0	SS	0	12.84	0	34.45	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	0.0	0	SC	0	27.91	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	1.0	0	SC	0	27.62	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	2.0	0	SC	0	27.50	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	3.0	0	SC	0	27.43	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	4.0	0	SC	0	27.43	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	5.0	0	SC	0	27.41	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	6.0	0	SC	0	27.37	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	7.0	0	SC	0	27.32	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	8.0	0	SC	0	27.29	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	9.0	0	SC	0	27.24	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	10.0	0	SC	0	27.23	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	11.0	0	SC	0	27.19	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	12.0	0	SC	0	27.18	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	13.0	0	SC	0	27.17	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	14.0	0	SC	0	27.16	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	15.0	0	SC	0	27.15	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	16.0	0	SC	0	27.06	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	17.0	0	SC	0	27.04	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	18.0	0	SC	0	27.01	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	19.0	0	SC	0	26.95	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	20.0	0	SC	0	26.89	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	21.0	0	SC	0	26.88	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	22.0	0	SC	0	26.86	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	23.0	0	SC	0	26.82	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	24.0	0	SC	0	26.77	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	25.0	0	SC	0	26.72	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	26.0	0	SC	0	26.66	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	27.0	0	SC	0	26.61	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	28.0	0	SC	0	26.56	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	29.0	0	SC	0	26.47	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	30.0	0	SC	0	26.44	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	31.0	0	SC	0	26.30	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	32.0	0	SC	0	26.17	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	33.0	0	SC	0	26.13	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	34.0	0	SC	0	26.12	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	35.0	0	SC	0	26.06	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	36.0	0	SC	0	26.05	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	37.0	0	SC	0	26.04	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	38.0	0	SC	0	25.99	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	39.0	0	SC	0	25.95	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	40.0	0	SC	0	25.90	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	41.0	0	SC	0	25.80	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	42.0	0	SC	0	25.81	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	43.0	0	SC	0	25.85	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	44.0	0	SC	0	25.81	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	45.0	0	SC	0	25.79	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	46.0	0	SC	0	25.66	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	47.0	0	SC	0	25.60	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	48.0	0	SC	0	25.46	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	49.0	0	SC	0	25.33	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	50.0	0	SC	0	25.31	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	51.0	0	SC	0	25.24	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	52.0	0	SC	0	25.20	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	53.0	0	SC	0	25.19	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	54.0	0	SC	0	25.17	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	55.0	0	SC	0	25.10	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	56.0	0	SC	0	25.06	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	57.0	0	SC	0	25.05	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	58.0	0	SC	0	25.03	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	59.0	0	SC	0	25.01	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	60.0	0	SC	0	24.99	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	61.0	0	SC	0	24.99	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	62.0	0	SC	0	24.94	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	63.0	0	SC	0	24.89	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	64.0	0	SC	0	24.79	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	65.0	0	SC	0	24.61	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	66.0	0	SC	0	24.39	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	67.0	0	SC	0	24.28	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	68.0	0	SC	0	24.22	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	69.0	0	SC	0	24.19	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	70.0	0	SC	0	24.12	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	71.0	0	SC	0	23.91	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	72.0	0	SC	0	23.74	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	73.0	0	SC	0	23.68	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	74.0	0	SC	0	23.63	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	75.0	0	SC	0	23.59	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	76.0	0	SC	0	23.55	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	77.0	0	SC	0	23.52	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	78.0	0	SC	0	23.41	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	79.0	0	SC	0	23.30	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	80.0	0	SC	0	23.28	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	81.0	0	SC	0	23.26	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	82.0	0	SC	0	23.26	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	83.0	0	SC	0	23.25	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	84.0	0	SC	0	23.24	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	85.0	0	SC	0	23.22	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	86.0	0	SC	0	23.18	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	87.0	0	SC	0	23.08	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	88.0	0	SC	0	23.02	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	89.0	0	SC	0	22.98	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	90.0	0	SC	0	22.92	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	91.0	0	SC	0	22.82	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	92.0	0	SC	0	22.75	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	93.0	0	SC	0	22.71	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	94.0	0	SC	0	22.68	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	95.0	0	SC	0	22.65	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	96.0	0	SC	0	22.59	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	97.0	0	SC	0	22.45	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	98.0	0	SC	0	22.34	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	99.0	0	SC	0	22.30	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	101.0	0	SC	0	22.21	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	102.0	0	SC	0	22.17	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	103.0	0	SC	0	22.13	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	104.0	0	SC	0	22.12	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	105.0	0	SC	0	21.99	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	106.0	0	SC	0	21.69	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	107.0	0	SC	0	21.64	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	108.0	0	SC	0	21.58	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	109.0	0	SC	0	21.53	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	110.0	0	SC	0	21.51	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	111.0	0	SC	0	21.48	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	112.0	0	SC	0	21.43	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	113.0	0	SC	0	21.36	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	114.0	0	SC	0	21.29	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	115.0	0	SC	0	21.24	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	116.0	0	SC	0	21.19	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	117.0	0	SC	0	21.18	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	118.0	0	SC	0	21.00	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	119.0	0	SC	0	20.82	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	120.0	0	SC	0	20.75	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	121.0	0	SC	0	20.74	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	122.0	0	SC	0	20.73	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	123.0	0	SC	0	20.72	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	124.0	0	SC	0	20.71	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	125.0	0	SC	0	20.69	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	126.0	0	SC	0	20.66	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	127.0	0	SC	0	20.64	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	128.0	0	SC	0	20.58	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	129.0	0	SC	0	20.52	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	130.0	0	SC	0	20.49	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	131.0	0	SC	0	20.44	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	132.0	0	SC	0	20.35	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	133.0	0	SC	0	20.29	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	134.0	0	SC	0	20.26	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	135.0	0	SC	0	20.25	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	136.0	0	SC	0	20.20	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	137.0	0	SC	0	20.13	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	138.0	0	SC	0	20.10	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	139.0	0	SC	0	20.06	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	140.0	0	SC	0	19.97	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	141.0	0	SC	0	19.93	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	142.0	0	SC	0	19.77	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	143.0	0	SC	0	19.72	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	144.0	0	SC	0	19.70	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	145.0	0	SC	0	19.68	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	146.0	0	SC	0	19.68	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	147.0	0	SC	0	19.66	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	148.0	0	SC	0	19.66	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	149.0	0	SC	0	19.65	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	150.0	0	SC	0	19.65	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	151.0	0	SC	0	19.64	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	152.0	0	SC	0	19.62	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	153.0	0	SC	0	19.55	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	154.0	0	SC	0	19.47	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	155.0	0	SC	0	19.43	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	156.0	0	SC	0	19.40	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	157.0	0	SC	0	19.37	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	158.0	0	SC	0	19.31	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	159.0	0	SC	0	19.29	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	160.0	0	SC	0	19.28	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	161.0	0	SC	0	19.28	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	162.0	0	SC	0	19.27	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	163.0	0	SC	0	19.27	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	164.0	0	SC	0	19.24	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	165.0	0	SC	0	19.21	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	166.0	0	SC	0	19.20	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	167.0	0	SC	0	19.19	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	168.0	0	SC	0	19.17	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	169.0	0	SC	0	19.15	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	170.0	0	SC	0	19.13	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	171.0	0	SC	0	19.10	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	172.0	0	SC	0	19.09	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	173.0	0	SC	0	19.08	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	174.0	0	SC	0	19.07	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	175.0	0	SC	0	19.06	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	176.0	0	SC	0	19.06	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	177.0	0	SC	0	19.06	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	178.0	0	SC	0	19.05	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	179.0	0	SC	0	19.05	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	180.0	0	SC	0	19.02	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	181.0	0	SC	0	19.00	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	182.0	0	SC	0	18.99	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	183.0	0	SC	0	18.98	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	184.0	0	SC	0	18.98	0	34.80	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	185.0	0	SC	0	18.97	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	186.0	0	SC	0	18.97	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	187.0	0	SC	0	18.96	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	188.0	0	SC	0	18.96	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	189.0	0	SC	0	18.95	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	190.0	0	SC	0	18.94	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	191.0	0	SC	0	18.92	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	192.0	0	SC	0	18.90	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	193.0	0	SC	0	18.88	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	194.0	0	SC	0	18.88	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	195.0	0	SC	0	18.86	0	34.81	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	196.0	0	SC	0	18.85	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	197.0	0	SC	0	18.78	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	198.0	0	SC	0	18.76	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	199.0	0	SC	0	18.73	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	201.0	0	SC	0	18.72	0	34.80	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	202.0	0	SC	0	18.73	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	203.0	0	SC	0	18.72	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	204.0	0	SC	0	18.65	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	205.0	0	SC	0	18.65	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	206.0	0	SC	0	18.64	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	207.0	0	SC	0	18.61	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	208.0	0	SC	0	18.52	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	209.0	0	SC	0	18.48	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	210.0	0	SC	0	18.46	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	211.0	0	SC	0	18.45	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	212.0	0	SC	0	18.41	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	213.0	0	SC	0	18.39	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	214.0	0	SC	0	18.37	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	215.0	0	SC	0	18.34	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	216.0	0	SC	0	18.33	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	217.0	0	SC	0	18.31	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	218.0	0	SC	0	18.23	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	219.0	0	SC	0	18.21	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	220.0	0	SC	0	18.20	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	221.0	0	SC	0	18.19	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	222.0	0	SC	0	18.17	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	223.0	0	SC	0	18.16	0	34.80	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	224.0	0	SC	0	18.16	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	225.0	0	SC	0	18.16	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	226.0	0	SC	0	18.15	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	227.0	0	SC	0	18.15	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	228.0	0	SC	0	18.15	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	229.0	0	SC	0	18.13	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	230.0	0	SC	0	18.13	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	231.0	0	SC	0	18.12	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	232.0	0	SC	0	18.12	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	233.0	0	SC	0	18.11	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	234.0	0	SC	0	18.10	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	235.0	0	SC	0	18.09	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	236.0	0	SC	0	18.08	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	237.0	0	SC	0	18.07	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	238.0	0	SC	0	18.06	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	239.0	0	SC	0	18.06	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	240.0	0	SC	0	18.06	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	241.0	0	SC	0	18.06	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	242.0	0	SC	0	18.06	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	243.0	0	SC	0	18.05	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	244.0	0	SC	0	18.02	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	245.0	0	SC	0	18.04	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	246.0	0	SC	0	18.04	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	247.0	0	SC	0	18.02	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	248.0	0	SC	0	18.04	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	249.0	0	SC	0	18.02	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	250.0	0	SC	0	18.01	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	251.0	0	SC	0	18.01	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	252.0	0	SC	0	18.00	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	253.0	0	SC	0	18.00	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	254.0	0	SC	0	17.99	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	255.0	0	SC	0	17.98	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	256.0	0	SC	0	17.98	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	257.0	0	SC	0	17.98	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	258.0	0	SC	0	17.95	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	259.0	0	SC	0	17.93	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	260.0	0	SC	0	17.91	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	261.0	0	SC	0	17.88	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	262.0	0	SC	0	17.84	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	263.0	0	SC	0	17.80	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	264.0	0	SC	0	17.78	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	265.0	0	SC	0	17.73	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	266.0	0	SC	0	17.69	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	267.0	0	SC	0	17.64	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	268.0	0	SC	0	17.62	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	269.0	0	SC	0	17.59	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	270.0	0	SC	0	17.58	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	271.0	0	SC	0	17.56	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	272.0	0	SC	0	17.53	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	273.0	0	SC	0	17.51	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	274.0	0	SC	0	17.46	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	275.0	0	SC	0	17.43	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	276.0	0	SC	0	17.36	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	277.0	0	SC	0	17.34	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	278.0	0	SC	0	17.33	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	279.0	0	SC	0	17.32	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	280.0	0	SC	0	17.32	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	281.0	0	SC	0	17.32	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	282.0	0	SC	0	17.31	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	283.0	0	SC	0	17.30	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	284.0	0	SC	0	17.23	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	285.0	0	SC	0	17.19	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	286.0	0	SC	0	17.17	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	287.0	0	SC	0	17.12	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	288.0	0	SC	0	17.09	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	289.0	0	SC	0	17.07	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	290.0	0	SC	0	17.08	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	291.0	0	SC	0	17.06	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	292.0	0	SC	0	17.03	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	293.0	0	SC	0	17.02	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	294.0	0	SC	0	16.99	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	295.0	0	SC	0	16.95	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	296.0	0	SC	0	16.89	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	297.0	0	SC	0	16.88	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	298.0	0	SC	0	16.86	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	299.0	0	SC	0	16.85	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	301.0	0	SC	0	16.80	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	302.0	0	SC	0	16.79	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	303.0	0	SC	0	16.76	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	304.0	0	SC	0	16.73	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	305.0	0	SC	0	16.73	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	306.0	0	SC	0	16.70	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	307.0	0	SC	0	16.67	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	308.0	0	SC	0	16.65	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	309.0	0	SC	0	16.64	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	310.0	0	SC	0	16.64	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	311.0	0	SC	0	16.63	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	312.0	0	SC	0	16.60	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	313.0	0	SC	0	16.56	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	314.0	0	SC	0	16.49	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	315.0	0	SC	0	16.41	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	316.0	0	SC	0	16.37	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	317.0	0	SC	0	16.32	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	318.0	0	SC	0	16.28	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	319.0	0	SC	0	16.23	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	320.0	0	SC	0	16.22	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	321.0	0	SC	0	16.21	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	322.0	0	SC	0	16.17	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	323.0	0	SC	0	16.15	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	324.0	0	SC	0	16.14	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	325.0	0	SC	0	16.14	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	326.0	0	SC	0	16.13	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	327.0	0	SC	0	16.14	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	328.0	0	SC	0	16.12	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	329.0	0	SC	0	16.11	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	330.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	331.0	0	SC	0	16.08	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	332.0	0	SC	0	16.03	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	333.0	0	SC	0	16.01	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	334.0	0	SC	0	16.01	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	335.0	0	SC	0	16.00	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	336.0	0	SC	0	15.98	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	337.0	0	SC	0	15.94	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	338.0	0	SC	0	15.92	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	339.0	0	SC	0	15.86	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	340.0	0	SC	0	15.78	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	341.0	0	SC	0	15.77	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	342.0	0	SC	0	15.71	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	343.0	0	SC	0	15.67	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	344.0	0	SC	0	15.64	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	345.0	0	SC	0	15.56	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	346.0	0	SC	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	347.0	0	SC	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	348.0	0	SC	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	349.0	0	SC	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	350.0	0	SC	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	351.0	0	SC	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	352.0	0	SC	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	353.0	0	SC	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	354.0	0	SC	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	355.0	0	SC	0	15.50	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	356.0	0	SC	0	15.49	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	357.0	0	SC	0	15.48	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	358.0	0	SC	0	15.48	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	359.0	0	SC	0	15.47	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	360.0	0	SC	0	15.44	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	361.0	0	SC	0	15.44	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	362.0	0	SC	0	15.43	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	363.0	0	SC	0	15.42	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	364.0	0	SC	0	15.39	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	365.0	0	SC	0	15.38	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	366.0	0	SC	0	15.37	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	367.0	0	SC	0	15.34	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	368.0	0	SC	0	15.29	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	369.0	0	SC	0	15.28	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	370.0	0	SC	0	15.27	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	371.0	0	SC	0	15.26	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	372.0	0	SC	0	15.25	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	373.0	0	SC	0	15.24	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	374.0	0	SC	0	15.24	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	375.0	0	SC	0	15.23	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	376.0	0	SC	0	15.22	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	377.0	0	SC	0	15.17	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	378.0	0	SC	0	15.14	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	379.0	0	SC	0	15.08	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	380.0	0	SC	0	15.06	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	381.0	0	SC	0	15.05	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	382.0	0	SC	0	15.03	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	383.0	0	SC	0	15.03	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	384.0	0	SC	0	15.03	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	385.0	0	SC	0	15.02	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	386.0	0	SC	0	15.01	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	387.0	0	SC	0	15.02	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	388.0	0	SC	0	15.02	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	389.0	0	SC	0	15.01	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	390.0	0	SC	0	14.95	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	391.0	0	SC	0	14.94	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	392.0	0	SC	0	14.90	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	393.0	0	SC	0	14.86	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	394.0	0	SC	0	14.84	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	395.0	0	SC	0	14.84	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	396.0	0	SC	0	14.82	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	397.0	0	SC	0	14.82	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	398.0	0	SC	0	14.81	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	399.0	0	SC	0	14.80	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	401.0	0	SC	0	14.79	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	402.0	0	SC	0	14.79	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	403.0	0	SC	0	14.73	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	404.0	0	SC	0	14.67	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	405.0	0	SC	0	14.61	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	406.0	0	SC	0	14.47	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	407.0	0	SC	0	14.41	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	408.0	0	SC	0	14.40	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	409.0	0	SC	0	14.38	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	410.0	0	SC	0	14.34	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	411.0	0	SC	0	14.31	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	412.0	0	SC	0	14.31	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	413.0	0	SC	0	14.27	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	414.0	0	SC	0	14.25	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	415.0	0	SC	0	14.24	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	416.0	0	SC	0	14.23	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	417.0	0	SC	0	14.23	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	418.0	0	SC	0	14.23	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	419.0	0	SC	0	14.20	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	420.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	421.0	0	SC	0	14.17	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	422.0	0	SC	0	14.15	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	423.0	0	SC	0	14.14	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	424.0	0	SC	0	14.12	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	425.0	0	SC	0	14.08	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	426.0	0	SC	0	14.07	0	34.52	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	427.0	0	SC	0	14.04	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	428.0	0	SC	0	13.99	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	429.0	0	SC	0	13.98	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	430.0	0	SC	0	13.97	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	431.0	0	SC	0	13.96	0	34.52	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	432.0	0	SC	0	13.83	0	34.48	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	433.0	0	SC	0	13.76	0	34.49	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	434.0	0	SC	0	13.73	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	435.0	0	SC	0	13.64	0	34.49	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	436.0	0	SC	0	13.58	0	34.50	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	437.0	0	SC	0	13.57	0	34.49	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	438.0	0	SC	0	13.54	0	34.50	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	439.0	0	SC	0	13.50	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	440.0	0	SC	0	13.41	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	441.0	0	SC	0	13.38	0	34.48	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	442.0	0	SC	0	13.33	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	443.0	0	SC	0	13.30	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	444.0	0	SC	0	13.27	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	445.0	0	SC	0	13.24	0	34.46	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	446.0	0	SC	0	13.20	0	34.48	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	447.0	0	SC	0	13.11	0	34.44	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	448.0	0	SC	0	12.89	0	34.38	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	449.0	0	SC	0	12.78	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	450.0	0	SC	0	12.72	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	451.0	0	SC	0	12.66	0	34.39	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	452.0	0	SC	0	12.61	0	34.41	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	453.0	0	SC	0	12.56	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	454.0	0	SC	0	12.55	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	455.0	0	SC	0	12.55	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	456.0	0	SC	0	12.54	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	457.0	0	SC	0	12.53	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	458.0	0	SC	0	12.53	0	34.41	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	459.0	0	SC	0	12.51	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	460.0	0	SC	0	12.50	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	461.0	0	SC	0	12.50	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	462.0	0	SC	0	12.49	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	463.0	0	SC	0	12.46	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	464.0	0	SC	0	12.44	0	34.41	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	465.0	0	SC	0	12.41	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	466.0	0	SC	0	12.37	0	34.41	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	467.0	0	SC	0	12.34	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	468.0	0	SC	0	12.31	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	469.0	0	SC	0	12.29	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	470.0	0	SC	0	12.26	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	471.0	0	SC	0	12.22	0	34.39	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	472.0	0	SC	0	12.21	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	473.0	0	SC	0	12.20	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	474.0	0	SC	0	12.20	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	475.0	0	SC	0	12.18	0	34.38	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	476.0	0	SC	0	12.16	0	34.38	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	477.0	0	SC	0	12.09	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	478.0	0	SC	0	11.88	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	479.0	0	SC	0	11.77	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	480.0	0	SC	0	11.69	0	34.36	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	481.0	0	SC	0	11.68	0	34.37	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	482.0	0	SC	0	11.68	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	483.0	0	SC	0	11.68	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	484.0	0	SC	0	11.67	0	34.36	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	485.0	0	SC	0	11.63	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	486.0	0	SC	0	11.61	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	487.0	0	SC	0	11.58	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	488.0	0	SC	0	11.55	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	489.0	0	SC	0	11.54	0	34.36	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	490.0	0	SC	0	11.53	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	491.0	0	SC	0	11.48	0	34.31	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	492.0	0	SC	0	11.44	0	34.32	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	493.0	0	SC	0	11.43	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	494.0	0	SC	0	11.40	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	495.0	0	SC	0	11.34	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	496.0	0	SC	0	11.32	0	34.33	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	497.0	0	SC	0	11.29	0	34.32	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	498.0	0	SC	0	11.25	0	34.32	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	499.0	0	SC	0	11.21	0	34.33	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	501.0	0	SC	0	11.19	0	34.31	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	502.0	0	SC	0	11.17	0	34.31	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	503.0	0	SC	0	11.15	0	34.32	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	504.0	0	SC	0	11.13	0	34.33	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	505.0	0	SC	0	11.11	0	34.30	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	506.0	0	SC	0	11.02	0	34.28	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	507.0	0	SC	0	10.92	0	34.30	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	508.0	0	SC	0	10.85	0	34.30	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	509.0	0	SC	0	10.75	0	34.21	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	510.0	0	SC	0	10.44	0	34.29	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	511.0	0	SC	0	10.41	0	34.30	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	512.0	0	SC	0	10.39	0	34.29	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	513.0	0	SC	0	10.38	0	34.29	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	514.0	0	SC	0	10.32	0	34.28	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	515.0	0	SC	0	10.27	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	516.0	0	SC	0	10.20	0	34.25	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	517.0	0	SC	0	10.13	0	34.26	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	518.0	0	SC	0	10.06	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	519.0	0	SC	0	10.06	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	520.0	0	SC	0	10.06	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	521.0	0	SC	0	10.05	0	34.26	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	522.0	0	SC	0	10.04	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	523.0	0	SC	0	10.03	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	524.0	0	SC	0	10.02	0	34.28	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	525.0	0	SC	0	10.02	0	34.28	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	526.0	0	SC	0	10.01	0	34.25	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	527.0	0	SC	0	9.91	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	528.0	0	SC	0	9.72	0	34.21	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	529.0	0	SC	0	9.61	0	34.24	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	530.0	0	SC	0	9.53	0	34.24	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	531.0	0	SC	0	9.53	0	34.23	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	532.0	0	SC	0	9.51	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	533.0	0	SC	0	9.50	0	34.20	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	534.0	0	SC	0	9.50	0	34.18	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	535.0	0	SC	0	9.49	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	536.0	0	SC	0	9.48	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	537.0	0	SC	0	9.47	0	34.20	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	538.0	0	SC	0	9.46	0	34.21	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	539.0	0	SC	0	9.45	0	34.20	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	540.0	0	SC	0	9.44	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	541.0	0	SC	0	9.40	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	542.0	0	SC	0	9.36	0	34.17	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	543.0	0	SC	0	9.27	0	34.17	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	544.0	0	SC	0	9.24	0	34.18	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	545.0	0	SC	0	9.21	0	34.18	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	546.0	0	SC	0	9.18	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	547.0	0	SC	0	9.16	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	548.0	0	SC	0	9.10	0	34.18	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	549.0	0	SC	0	9.02	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	550.0	0	SC	0	9.00	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	551.0	0	SC	0	9.00	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	552.0	0	SC	0	8.99	0	34.17	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	553.0	0	SC	0	8.97	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	554.0	0	SC	0	8.92	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	555.0	0	SC	0	8.90	0	34.17	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	556.0	0	SC	0	8.89	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	557.0	0	SC	0	8.84	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	558.0	0	SC	0	8.82	0	34.17	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	559.0	0	SC	0	8.82	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	560.0	0	SC	0	8.82	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	561.0	0	SC	0	8.81	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	562.0	0	SC	0	8.79	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	563.0	0	SC	0	8.69	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	564.0	0	SC	0	8.66	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	565.0	0	SC	0	8.60	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	566.0	0	SC	0	8.56	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	567.0	0	SC	0	8.50	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	568.0	0	SC	0	8.45	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	569.0	0	SC	0	8.42	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	570.0	0	SC	0	8.41	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	571.0	0	SC	0	8.40	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	572.0	0	SC	0	8.40	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	573.0	0	SC	0	8.38	0	34.11	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	574.0	0	SC	0	8.36	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	575.0	0	SC	0	8.34	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	576.0	0	SC	0	8.29	0	34.11	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	577.0	0	SC	0	8.25	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	578.0	0	SC	0	8.24	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	579.0	0	SC	0	8.23	0	34.11	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	580.0	0	SC	0	8.20	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	581.0	0	SC	0	8.19	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	582.0	0	SC	0	8.18	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	583.0	0	SC	0	8.17	0	34.11	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	584.0	0	SC	0	8.16	0	34.10	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	585.0	0	SC	0	8.13	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	586.0	0	SC	0	8.09	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	587.0	0	SC	0	8.01	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	588.0	0	SC	0	7.95	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	589.0	0	SC	0	7.94	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	590.0	0	SC	0	7.93	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	591.0	0	SC	0	7.92	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	592.0	0	SC	0	7.92	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	593.0	0	SC	0	7.88	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	594.0	0	SC	0	7.86	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	595.0	0	SC	0	7.84	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	596.0	0	SC	0	7.84	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	597.0	0	SC	0	7.84	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	598.0	0	SC	0	7.84	0	34.11	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	599.0	0	SC	0	7.83	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	601.0	0	SC	0	7.83	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	602.0	0	SC	0	7.82	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	603.0	0	SC	0	7.81	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	604.0	0	SC	0	7.81	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	605.0	0	SC	0	7.80	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	606.0	0	SC	0	7.80	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	607.0	0	SC	0	7.77	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	608.0	0	SC	0	7.77	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	609.0	0	SC	0	7.77	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	610.0	0	SC	0	7.77	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	611.0	0	SC	0	7.75	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	0.0	0	SS	0	27.91	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	1.0	0	SS	0	27.62	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	2.0	0	SS	0	27.50	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	3.0	0	SS	0	27.43	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	4.0	0	SS	0	27.43	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	5.0	0	SS	0	27.41	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	6.0	0	SS	0	27.37	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	7.0	0	SS	0	27.32	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	8.0	0	SS	0	27.29	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	9.0	0	SS	0	27.24	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	10.0	0	SS	0	27.23	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	11.0	0	SS	0	27.19	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	12.0	0	SS	0	27.18	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	13.0	0	SS	0	27.17	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	14.0	0	SS	0	27.16	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	15.0	0	SS	0	27.15	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	16.0	0	SS	0	27.06	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	17.0	0	SS	0	27.04	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	18.0	0	SS	0	27.01	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	19.0	0	SS	0	26.95	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	20.0	0	SS	0	26.89	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	21.0	0	SS	0	26.88	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	22.0	0	SS	0	26.86	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	23.0	0	SS	0	26.82	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	24.0	0	SS	0	26.77	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	25.0	0	SS	0	26.72	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	26.0	0	SS	0	26.66	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	27.0	0	SS	0	26.61	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	28.0	0	SS	0	26.56	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	29.0	0	SS	0	26.47	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	30.0	0	SS	0	26.44	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	31.0	0	SS	0	26.30	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	32.0	0	SS	0	26.17	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	33.0	0	SS	0	26.13	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	34.0	0	SS	0	26.12	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	35.0	0	SS	0	26.06	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	36.0	0	SS	0	26.05	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	37.0	0	SS	0	26.04	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	38.0	0	SS	0	25.99	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	39.0	0	SS	0	25.95	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	40.0	0	SS	0	25.90	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	41.0	0	SS	0	25.80	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	42.0	0	SS	0	25.81	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	43.0	0	SS	0	25.85	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	44.0	0	SS	0	25.81	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	45.0	0	SS	0	25.79	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	46.0	0	SS	0	25.66	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	47.0	0	SS	0	25.60	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	48.0	0	SS	0	25.46	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	49.0	0	SS	0	25.33	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	50.0	0	SS	0	25.31	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	51.0	0	SS	0	25.24	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	52.0	0	SS	0	25.20	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	53.0	0	SS	0	25.19	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	54.0	0	SS	0	25.17	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	55.0	0	SS	0	25.10	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	56.0	0	SS	0	25.06	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	57.0	0	SS	0	25.05	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	58.0	0	SS	0	25.03	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	59.0	0	SS	0	25.01	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	60.0	0	SS	0	24.99	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	61.0	0	SS	0	24.99	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	62.0	0	SS	0	24.94	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	63.0	0	SS	0	24.89	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	64.0	0	SS	0	24.79	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	65.0	0	SS	0	24.61	0	34.58	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	66.0	0	SS	0	24.39	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	67.0	0	SS	0	24.28	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	68.0	0	SS	0	24.22	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	69.0	0	SS	0	24.19	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	70.0	0	SS	0	24.12	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	71.0	0	SS	0	23.91	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	72.0	0	SS	0	23.74	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	73.0	0	SS	0	23.68	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	74.0	0	SS	0	23.63	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	75.0	0	SS	0	23.59	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	76.0	0	SS	0	23.55	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	77.0	0	SS	0	23.52	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	78.0	0	SS	0	23.41	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	79.0	0	SS	0	23.30	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	80.0	0	SS	0	23.28	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	81.0	0	SS	0	23.26	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	82.0	0	SS	0	23.26	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	83.0	0	SS	0	23.25	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	84.0	0	SS	0	23.24	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	85.0	0	SS	0	23.22	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	86.0	0	SS	0	23.18	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	87.0	0	SS	0	23.08	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	88.0	0	SS	0	23.02	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	89.0	0	SS	0	22.98	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	90.0	0	SS	0	22.92	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	91.0	0	SS	0	22.82	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	92.0	0	SS	0	22.75	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	93.0	0	SS	0	22.71	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	94.0	0	SS	0	22.68	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	95.0	0	SS	0	22.65	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	96.0	0	SS	0	22.59	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	97.0	0	SS	0	22.45	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	98.0	0	SS	0	22.34	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	99.0	0	SS	0	22.30	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	100.0	0	SS	0	22.28	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	101.0	0	SS	0	22.21	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	102.0	0	SS	0	22.17	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	103.0	0	SS	0	22.13	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	104.0	0	SS	0	22.12	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	105.0	0	SS	0	21.99	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	106.0	0	SS	0	21.69	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	107.0	0	SS	0	21.64	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	108.0	0	SS	0	21.58	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	109.0	0	SS	0	21.53	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	110.0	0	SS	0	21.51	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	111.0	0	SS	0	21.48	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	112.0	0	SS	0	21.43	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	113.0	0	SS	0	21.36	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	114.0	0	SS	0	21.29	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	115.0	0	SS	0	21.24	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	116.0	0	SS	0	21.19	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	117.0	0	SS	0	21.18	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	118.0	0	SS	0	21.00	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	119.0	0	SS	0	20.82	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	120.0	0	SS	0	20.75	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	121.0	0	SS	0	20.74	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	122.0	0	SS	0	20.73	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	123.0	0	SS	0	20.72	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	124.0	0	SS	0	20.71	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	125.0	0	SS	0	20.69	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	126.0	0	SS	0	20.66	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	127.0	0	SS	0	20.64	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	128.0	0	SS	0	20.58	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	129.0	0	SS	0	20.52	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	130.0	0	SS	0	20.49	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	131.0	0	SS	0	20.44	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	132.0	0	SS	0	20.35	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	133.0	0	SS	0	20.29	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	134.0	0	SS	0	20.26	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	135.0	0	SS	0	20.25	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	136.0	0	SS	0	20.20	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	137.0	0	SS	0	20.13	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	138.0	0	SS	0	20.10	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	139.0	0	SS	0	20.06	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	140.0	0	SS	0	19.97	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	141.0	0	SS	0	19.93	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	142.0	0	SS	0	19.77	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	143.0	0	SS	0	19.72	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	144.0	0	SS	0	19.70	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	145.0	0	SS	0	19.68	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	146.0	0	SS	0	19.68	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	147.0	0	SS	0	19.66	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	148.0	0	SS	0	19.66	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	149.0	0	SS	0	19.65	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	150.0	0	SS	0	19.65	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	151.0	0	SS	0	19.64	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	152.0	0	SS	0	19.62	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	153.0	0	SS	0	19.55	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	154.0	0	SS	0	19.47	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	155.0	0	SS	0	19.43	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	156.0	0	SS	0	19.40	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	157.0	0	SS	0	19.37	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	158.0	0	SS	0	19.31	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	159.0	0	SS	0	19.29	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	160.0	0	SS	0	19.28	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	161.0	0	SS	0	19.28	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	162.0	0	SS	0	19.27	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	163.0	0	SS	0	19.27	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	164.0	0	SS	0	19.24	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	165.0	0	SS	0	19.21	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	166.0	0	SS	0	19.20	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	167.0	0	SS	0	19.19	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	168.0	0	SS	0	19.17	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	169.0	0	SS	0	19.15	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	170.0	0	SS	0	19.13	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	171.0	0	SS	0	19.10	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	172.0	0	SS	0	19.09	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	173.0	0	SS	0	19.08	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	174.0	0	SS	0	19.07	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	175.0	0	SS	0	19.06	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	176.0	0	SS	0	19.06	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	177.0	0	SS	0	19.06	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	178.0	0	SS	0	19.05	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	179.0	0	SS	0	19.05	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	180.0	0	SS	0	19.02	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	181.0	0	SS	0	19.00	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	182.0	0	SS	0	18.99	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	183.0	0	SS	0	18.98	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	184.0	0	SS	0	18.98	0	34.80	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	185.0	0	SS	0	18.97	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	186.0	0	SS	0	18.97	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	187.0	0	SS	0	18.96	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	188.0	0	SS	0	18.96	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	189.0	0	SS	0	18.95	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	190.0	0	SS	0	18.94	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	191.0	0	SS	0	18.92	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	192.0	0	SS	0	18.90	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	193.0	0	SS	0	18.88	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	194.0	0	SS	0	18.88	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	195.0	0	SS	0	18.86	0	34.81	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	196.0	0	SS	0	18.85	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	197.0	0	SS	0	18.78	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	198.0	0	SS	0	18.76	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	199.0	0	SS	0	18.73	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	200.0	0	SS	0	18.72	0	34.80	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	201.0	0	SS	0	18.72	0	34.80	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	202.0	0	SS	0	18.73	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	203.0	0	SS	0	18.72	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	204.0	0	SS	0	18.65	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	205.0	0	SS	0	18.65	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	206.0	0	SS	0	18.64	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	207.0	0	SS	0	18.61	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	208.0	0	SS	0	18.52	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	209.0	0	SS	0	18.48	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	210.0	0	SS	0	18.46	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	211.0	0	SS	0	18.45	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	212.0	0	SS	0	18.41	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	213.0	0	SS	0	18.39	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	214.0	0	SS	0	18.37	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	215.0	0	SS	0	18.34	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	216.0	0	SS	0	18.33	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	217.0	0	SS	0	18.31	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	218.0	0	SS	0	18.23	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	219.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	220.0	0	SS	0	18.20	0	34.78	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	221.0	0	SS	0	18.19	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	222.0	0	SS	0	18.17	0	34.79	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	223.0	0	SS	0	18.16	0	34.80	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	224.0	0	SS	0	18.16	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	225.0	0	SS	0	18.16	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	226.0	0	SS	0	18.15	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	227.0	0	SS	0	18.15	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	228.0	0	SS	0	18.15	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	229.0	0	SS	0	18.13	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	230.0	0	SS	0	18.13	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	231.0	0	SS	0	18.12	0	34.77	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	232.0	0	SS	0	18.12	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	233.0	0	SS	0	18.11	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	234.0	0	SS	0	18.10	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	235.0	0	SS	0	18.09	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	236.0	0	SS	0	18.08	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	237.0	0	SS	0	18.07	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	238.0	0	SS	0	18.06	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	239.0	0	SS	0	18.06	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	240.0	0	SS	0	18.06	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	241.0	0	SS	0	18.06	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	242.0	0	SS	0	18.06	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	243.0	0	SS	0	18.05	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	244.0	0	SS	0	18.02	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	245.0	0	SS	0	18.04	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	246.0	0	SS	0	18.04	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	247.0	0	SS	0	18.02	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	248.0	0	SS	0	18.04	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	249.0	0	SS	0	18.02	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	250.0	0	SS	0	18.01	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	251.0	0	SS	0	18.01	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	252.0	0	SS	0	18.00	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	253.0	0	SS	0	18.00	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	254.0	0	SS	0	17.99	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	255.0	0	SS	0	17.98	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	256.0	0	SS	0	17.98	0	34.76	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	257.0	0	SS	0	17.98	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	258.0	0	SS	0	17.95	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	259.0	0	SS	0	17.93	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	260.0	0	SS	0	17.91	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	261.0	0	SS	0	17.88	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	262.0	0	SS	0	17.84	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	263.0	0	SS	0	17.80	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	264.0	0	SS	0	17.78	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	265.0	0	SS	0	17.73	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	266.0	0	SS	0	17.69	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	267.0	0	SS	0	17.64	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	268.0	0	SS	0	17.62	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	269.0	0	SS	0	17.59	0	34.75	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	270.0	0	SS	0	17.58	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	271.0	0	SS	0	17.56	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	272.0	0	SS	0	17.53	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	273.0	0	SS	0	17.51	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	274.0	0	SS	0	17.46	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	275.0	0	SS	0	17.43	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	276.0	0	SS	0	17.36	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	277.0	0	SS	0	17.34	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	278.0	0	SS	0	17.33	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	279.0	0	SS	0	17.32	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	280.0	0	SS	0	17.32	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	281.0	0	SS	0	17.32	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	282.0	0	SS	0	17.31	0	34.74	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	283.0	0	SS	0	17.30	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	284.0	0	SS	0	17.23	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	285.0	0	SS	0	17.19	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	286.0	0	SS	0	17.17	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	287.0	0	SS	0	17.12	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	288.0	0	SS	0	17.09	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	289.0	0	SS	0	17.07	0	34.73	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	290.0	0	SS	0	17.08	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	291.0	0	SS	0	17.06	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	292.0	0	SS	0	17.03	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	293.0	0	SS	0	17.02	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	294.0	0	SS	0	16.99	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	295.0	0	SS	0	16.95	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	296.0	0	SS	0	16.89	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	297.0	0	SS	0	16.88	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	298.0	0	SS	0	16.86	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	299.0	0	SS	0	16.85	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	300.0	0	SS	0	16.81	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	301.0	0	SS	0	16.80	0	34.72	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	302.0	0	SS	0	16.79	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	303.0	0	SS	0	16.76	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	304.0	0	SS	0	16.73	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	305.0	0	SS	0	16.73	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	306.0	0	SS	0	16.70	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	307.0	0	SS	0	16.67	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	308.0	0	SS	0	16.65	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	309.0	0	SS	0	16.64	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	310.0	0	SS	0	16.64	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	311.0	0	SS	0	16.63	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	312.0	0	SS	0	16.60	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	313.0	0	SS	0	16.56	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	314.0	0	SS	0	16.49	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	315.0	0	SS	0	16.41	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	316.0	0	SS	0	16.37	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	317.0	0	SS	0	16.32	0	34.71	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	318.0	0	SS	0	16.28	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	319.0	0	SS	0	16.23	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	320.0	0	SS	0	16.22	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	321.0	0	SS	0	16.21	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	322.0	0	SS	0	16.17	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	323.0	0	SS	0	16.15	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	324.0	0	SS	0	16.14	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	325.0	0	SS	0	16.14	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	326.0	0	SS	0	16.13	0	34.70	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	327.0	0	SS	0	16.14	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	328.0	0	SS	0	16.12	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	329.0	0	SS	0	16.11	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	330.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	331.0	0	SS	0	16.08	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	332.0	0	SS	0	16.03	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	333.0	0	SS	0	16.01	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	334.0	0	SS	0	16.01	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	335.0	0	SS	0	16.00	0	34.69	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	336.0	0	SS	0	15.98	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	337.0	0	SS	0	15.94	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	338.0	0	SS	0	15.92	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	339.0	0	SS	0	15.86	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	340.0	0	SS	0	15.78	0	34.67	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	341.0	0	SS	0	15.77	0	34.68	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	342.0	0	SS	0	15.71	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	343.0	0	SS	0	15.67	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	344.0	0	SS	0	15.64	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	345.0	0	SS	0	15.56	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	346.0	0	SS	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	347.0	0	SS	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	348.0	0	SS	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	349.0	0	SS	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	350.0	0	SS	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	351.0	0	SS	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	352.0	0	SS	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	353.0	0	SS	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	354.0	0	SS	0	15.54	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	355.0	0	SS	0	15.50	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	356.0	0	SS	0	15.49	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	357.0	0	SS	0	15.48	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	358.0	0	SS	0	15.48	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	359.0	0	SS	0	15.47	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	360.0	0	SS	0	15.44	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	361.0	0	SS	0	15.44	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	362.0	0	SS	0	15.43	0	34.66	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	363.0	0	SS	0	15.42	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	364.0	0	SS	0	15.39	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	365.0	0	SS	0	15.38	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	366.0	0	SS	0	15.37	0	34.65	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	367.0	0	SS	0	15.34	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	368.0	0	SS	0	15.29	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	369.0	0	SS	0	15.28	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	370.0	0	SS	0	15.27	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	371.0	0	SS	0	15.26	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	372.0	0	SS	0	15.25	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	373.0	0	SS	0	15.24	0	34.64	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	374.0	0	SS	0	15.24	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	375.0	0	SS	0	15.23	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	376.0	0	SS	0	15.22	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	377.0	0	SS	0	15.17	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	378.0	0	SS	0	15.14	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	379.0	0	SS	0	15.08	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	380.0	0	SS	0	15.06	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	381.0	0	SS	0	15.05	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	382.0	0	SS	0	15.03	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	383.0	0	SS	0	15.03	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	384.0	0	SS	0	15.03	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	385.0	0	SS	0	15.02	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	386.0	0	SS	0	15.01	0	34.63	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	387.0	0	SS	0	15.02	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	388.0	0	SS	0	15.02	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	389.0	0	SS	0	15.01	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	390.0	0	SS	0	14.95	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	391.0	0	SS	0	14.94	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	392.0	0	SS	0	14.90	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	393.0	0	SS	0	14.86	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	394.0	0	SS	0	14.84	0	34.62	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	395.0	0	SS	0	14.84	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	396.0	0	SS	0	14.82	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	397.0	0	SS	0	14.82	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	398.0	0	SS	0	14.81	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	399.0	0	SS	0	14.80	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	400.0	0	SS	0	14.79	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	401.0	0	SS	0	14.79	0	34.61	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	402.0	0	SS	0	14.79	0	34.60	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	403.0	0	SS	0	14.73	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	404.0	0	SS	0	14.67	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	405.0	0	SS	0	14.61	0	34.59	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	406.0	0	SS	0	14.47	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	407.0	0	SS	0	14.41	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	408.0	0	SS	0	14.40	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	409.0	0	SS	0	14.38	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	410.0	0	SS	0	14.34	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	411.0	0	SS	0	14.31	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	412.0	0	SS	0	14.31	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	413.0	0	SS	0	14.27	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	414.0	0	SS	0	14.25	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	415.0	0	SS	0	14.24	0	34.57	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	416.0	0	SS	0	14.23	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	417.0	0	SS	0	14.23	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	418.0	0	SS	0	14.23	0	34.56	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	419.0	0	SS	0	14.20	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	420.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	421.0	0	SS	0	14.17	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	422.0	0	SS	0	14.15	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	423.0	0	SS	0	14.14	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	424.0	0	SS	0	14.12	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	425.0	0	SS	0	14.08	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	426.0	0	SS	0	14.07	0	34.52	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	427.0	0	SS	0	14.04	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	428.0	0	SS	0	13.99	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	429.0	0	SS	0	13.98	0	34.54	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	430.0	0	SS	0	13.97	0	34.55	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	431.0	0	SS	0	13.96	0	34.52	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	432.0	0	SS	0	13.83	0	34.48	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	433.0	0	SS	0	13.76	0	34.49	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	434.0	0	SS	0	13.73	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	435.0	0	SS	0	13.64	0	34.49	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	436.0	0	SS	0	13.58	0	34.50	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	437.0	0	SS	0	13.57	0	34.49	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	438.0	0	SS	0	13.54	0	34.50	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	439.0	0	SS	0	13.50	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	440.0	0	SS	0	13.41	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	441.0	0	SS	0	13.38	0	34.48	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	442.0	0	SS	0	13.33	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	443.0	0	SS	0	13.30	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	444.0	0	SS	0	13.27	0	34.47	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	445.0	0	SS	0	13.24	0	34.46	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	446.0	0	SS	0	13.20	0	34.48	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	447.0	0	SS	0	13.11	0	34.44	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	448.0	0	SS	0	12.89	0	34.38	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	449.0	0	SS	0	12.78	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	450.0	0	SS	0	12.72	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	451.0	0	SS	0	12.66	0	34.39	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	452.0	0	SS	0	12.61	0	34.41	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	453.0	0	SS	0	12.56	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	454.0	0	SS	0	12.55	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	455.0	0	SS	0	12.55	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	456.0	0	SS	0	12.54	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	457.0	0	SS	0	12.53	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	458.0	0	SS	0	12.53	0	34.41	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	459.0	0	SS	0	12.51	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	460.0	0	SS	0	12.50	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	461.0	0	SS	0	12.50	0	34.43	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	462.0	0	SS	0	12.49	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	463.0	0	SS	0	12.46	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	464.0	0	SS	0	12.44	0	34.41	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	465.0	0	SS	0	12.41	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	466.0	0	SS	0	12.37	0	34.41	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	467.0	0	SS	0	12.34	0	34.42	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	468.0	0	SS	0	12.31	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	469.0	0	SS	0	12.29	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	470.0	0	SS	0	12.26	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	471.0	0	SS	0	12.22	0	34.39	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	472.0	0	SS	0	12.21	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	473.0	0	SS	0	12.20	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	474.0	0	SS	0	12.20	0	34.40	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	475.0	0	SS	0	12.18	0	34.38	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	476.0	0	SS	0	12.16	0	34.38	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	477.0	0	SS	0	12.09	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	478.0	0	SS	0	11.88	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	479.0	0	SS	0	11.77	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	480.0	0	SS	0	11.69	0	34.36	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	481.0	0	SS	0	11.68	0	34.37	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	482.0	0	SS	0	11.68	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	483.0	0	SS	0	11.68	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	484.0	0	SS	0	11.67	0	34.36	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	485.0	0	SS	0	11.63	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	486.0	0	SS	0	11.61	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	487.0	0	SS	0	11.58	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	488.0	0	SS	0	11.55	0	34.35	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	489.0	0	SS	0	11.54	0	34.36	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	490.0	0	SS	0	11.53	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	491.0	0	SS	0	11.48	0	34.31	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	492.0	0	SS	0	11.44	0	34.32	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	493.0	0	SS	0	11.43	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	494.0	0	SS	0	11.40	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	495.0	0	SS	0	11.34	0	34.34	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	496.0	0	SS	0	11.32	0	34.33	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	497.0	0	SS	0	11.29	0	34.32	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	498.0	0	SS	0	11.25	0	34.32	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	499.0	0	SS	0	11.21	0	34.33	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	500.0	0	SS	0	11.19	0	34.33	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	501.0	0	SS	0	11.19	0	34.31	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	502.0	0	SS	0	11.17	0	34.31	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	503.0	0	SS	0	11.15	0	34.32	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	504.0	0	SS	0	11.13	0	34.33	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	505.0	0	SS	0	11.11	0	34.30	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	506.0	0	SS	0	11.02	0	34.28	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	507.0	0	SS	0	10.92	0	34.30	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	508.0	0	SS	0	10.85	0	34.30	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	509.0	0	SS	0	10.75	0	34.21	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	510.0	0	SS	0	10.44	0	34.29	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	511.0	0	SS	0	10.41	0	34.30	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	512.0	0	SS	0	10.39	0	34.29	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	513.0	0	SS	0	10.38	0	34.29	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	514.0	0	SS	0	10.32	0	34.28	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	515.0	0	SS	0	10.27	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	516.0	0	SS	0	10.20	0	34.25	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	517.0	0	SS	0	10.13	0	34.26	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	518.0	0	SS	0	10.06	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	519.0	0	SS	0	10.06	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	520.0	0	SS	0	10.06	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	521.0	0	SS	0	10.05	0	34.26	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	522.0	0	SS	0	10.04	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	523.0	0	SS	0	10.03	0	34.27	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	524.0	0	SS	0	10.02	0	34.28	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	525.0	0	SS	0	10.02	0	34.28	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	526.0	0	SS	0	10.01	0	34.25	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	527.0	0	SS	0	9.91	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	528.0	0	SS	0	9.72	0	34.21	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	529.0	0	SS	0	9.61	0	34.24	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	530.0	0	SS	0	9.53	0	34.24	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	531.0	0	SS	0	9.53	0	34.23	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	532.0	0	SS	0	9.51	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	533.0	0	SS	0	9.50	0	34.20	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	534.0	0	SS	0	9.50	0	34.18	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	535.0	0	SS	0	9.49	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	536.0	0	SS	0	9.48	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	537.0	0	SS	0	9.47	0	34.20	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	538.0	0	SS	0	9.46	0	34.21	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	539.0	0	SS	0	9.45	0	34.20	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	540.0	0	SS	0	9.44	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	541.0	0	SS	0	9.40	0	34.19	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	542.0	0	SS	0	9.36	0	34.17	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	543.0	0	SS	0	9.27	0	34.17	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	544.0	0	SS	0	9.24	0	34.18	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	545.0	0	SS	0	9.21	0	34.18	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	546.0	0	SS	0	9.18	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	547.0	0	SS	0	9.16	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	548.0	0	SS	0	9.10	0	34.18	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	549.0	0	SS	0	9.02	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	550.0	0	SS	0	9.00	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	551.0	0	SS	0	9.00	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	552.0	0	SS	0	8.99	0	34.17	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	553.0	0	SS	0	8.97	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	554.0	0	SS	0	8.92	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	555.0	0	SS	0	8.90	0	34.17	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	556.0	0	SS	0	8.89	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	557.0	0	SS	0	8.84	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	558.0	0	SS	0	8.82	0	34.17	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	559.0	0	SS	0	8.82	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	560.0	0	SS	0	8.82	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	561.0	0	SS	0	8.81	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	562.0	0	SS	0	8.79	0	34.16	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	563.0	0	SS	0	8.69	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	564.0	0	SS	0	8.66	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	565.0	0	SS	0	8.60	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	566.0	0	SS	0	8.56	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	567.0	0	SS	0	8.50	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	568.0	0	SS	0	8.45	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	569.0	0	SS	0	8.42	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	570.0	0	SS	0	8.41	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	571.0	0	SS	0	8.40	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	572.0	0	SS	0	8.40	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	573.0	0	SS	0	8.38	0	34.11	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	574.0	0	SS	0	8.36	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	575.0	0	SS	0	8.34	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	576.0	0	SS	0	8.29	0	34.11	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	577.0	0	SS	0	8.25	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	578.0	0	SS	0	8.24	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	579.0	0	SS	0	8.23	0	34.11	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	580.0	0	SS	0	8.20	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	581.0	0	SS	0	8.19	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	582.0	0	SS	0	8.18	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	583.0	0	SS	0	8.17	0	34.11	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	584.0	0	SS	0	8.16	0	34.10	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	585.0	0	SS	0	8.13	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	586.0	0	SS	0	8.09	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	587.0	0	SS	0	8.01	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	588.0	0	SS	0	7.95	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	589.0	0	SS	0	7.94	0	34.15	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	590.0	0	SS	0	7.93	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	591.0	0	SS	0	7.92	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	592.0	0	SS	0	7.92	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	593.0	0	SS	0	7.88	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	594.0	0	SS	0	7.86	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	595.0	0	SS	0	7.84	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	596.0	0	SS	0	7.84	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	597.0	0	SS	0	7.84	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	598.0	0	SS	0	7.84	0	34.11	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	599.0	0	SS	0	7.83	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	600.0	0	SS	0	7.83	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	601.0	0	SS	0	7.83	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	602.0	0	SS	0	7.82	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	603.0	0	SS	0	7.81	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	604.0	0	SS	0	7.81	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	605.0	0	SS	0	7.80	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	606.0	0	SS	0	7.80	0	34.13	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	607.0	0	SS	0	7.77	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	608.0	0	SS	0	7.77	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	609.0	0	SS	0	7.77	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	610.0	0	SS	0	7.77	0	34.14	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	611.0	0	SS	0	7.75	0	34.12	0
JG4357_1999874	003	C	10/12/1999	02:10	142.3333	26.5000	0	612.0	0	SS	0	7.74	0	34.13	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	0.0	0	SS	0	28.61	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	1.0	0	SS	0	28.42	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	2.0	0	SS	0	28.28	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	3.0	0	SS	0	28.04	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	4.0	0	SS	0	27.90	0	34.45	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	5.0	0	SS	0	27.77	0	34.45	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	6.0	0	SS	0	27.47	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	7.0	0	SS	0	27.28	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	8.0	0	SS	0	27.14	0	34.51	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	9.0	0	SS	0	27.12	0	34.51	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	10.0	0	SS	0	27.10	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	11.0	0	SS	0	27.07	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	12.0	0	SS	0	27.06	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	13.0	0	SS	0	27.06	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	14.0	0	SS	0	27.04	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	15.0	0	SS	0	27.03	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	16.0	0	SS	0	27.02	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	17.0	0	SS	0	26.96	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	18.0	0	SS	0	26.79	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	19.0	0	SS	0	26.74	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	20.0	0	SS	0	26.68	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	21.0	0	SS	0	26.58	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	22.0	0	SS	0	26.46	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	23.0	0	SS	0	26.36	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	24.0	0	SS	0	26.19	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	25.0	0	SS	0	26.15	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	26.0	0	SS	0	25.85	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	27.0	0	SS	0	25.61	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	28.0	0	SS	0	25.44	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	29.0	0	SS	0	25.31	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	30.0	0	SS	0	25.28	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	31.0	0	SS	0	25.10	0	34.62	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	32.0	0	SS	0	25.01	0	34.62	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	33.0	0	SS	0	24.79	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	34.0	0	SS	0	24.53	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	35.0	0	SS	0	24.43	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	36.0	0	SS	0	24.41	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	37.0	0	SS	0	24.40	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	38.0	0	SS	0	24.39	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	39.0	0	SS	0	24.37	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	40.0	0	SS	0	24.32	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	41.0	0	SS	0	24.29	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	42.0	0	SS	0	24.24	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	43.0	0	SS	0	24.22	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	44.0	0	SS	0	24.08	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	45.0	0	SS	0	24.02	0	34.65	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	46.0	0	SS	0	24.00	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	47.0	0	SS	0	23.96	0	34.65	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	48.0	0	SS	0	23.90	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	49.0	0	SS	0	23.79	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	50.0	0	SS	0	23.52	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	51.0	0	SS	0	23.12	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	52.0	0	SS	0	23.06	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	53.0	0	SS	0	22.98	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	54.0	0	SS	0	22.95	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	55.0	0	SS	0	22.86	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	56.0	0	SS	0	22.74	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	57.0	0	SS	0	22.50	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	58.0	0	SS	0	22.27	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	59.0	0	SS	0	22.22	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	60.0	0	SS	0	22.15	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	61.0	0	SS	0	22.10	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	62.0	0	SS	0	22.08	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	63.0	0	SS	0	22.05	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	64.0	0	SS	0	21.95	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	65.0	0	SS	0	21.89	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	66.0	0	SS	0	21.82	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	67.0	0	SS	0	21.76	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	68.0	0	SS	0	21.75	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	69.0	0	SS	0	21.72	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	70.0	0	SS	0	21.72	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	71.0	0	SS	0	21.71	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	72.0	0	SS	0	21.72	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	73.0	0	SS	0	21.71	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	74.0	0	SS	0	21.61	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	75.0	0	SS	0	21.56	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	76.0	0	SS	0	21.55	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	77.0	0	SS	0	21.48	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	78.0	0	SS	0	21.47	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	79.0	0	SS	0	21.47	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	80.0	0	SS	0	21.46	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	81.0	0	SS	0	21.44	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	82.0	0	SS	0	21.40	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	83.0	0	SS	0	21.36	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	84.0	0	SS	0	21.30	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	85.0	0	SS	0	21.22	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	86.0	0	SS	0	21.17	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	87.0	0	SS	0	21.17	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	88.0	0	SS	0	21.16	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	89.0	0	SS	0	21.14	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	90.0	0	SS	0	21.07	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	91.0	0	SS	0	21.01	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	92.0	0	SS	0	20.99	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	93.0	0	SS	0	20.88	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	94.0	0	SS	0	20.83	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	95.0	0	SS	0	20.81	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	96.0	0	SS	0	20.77	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	97.0	0	SS	0	20.70	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	98.0	0	SS	0	20.68	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	99.0	0	SS	0	20.67	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	100.0	0	SS	0	20.66	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	101.0	0	SS	0	20.64	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	102.0	0	SS	0	20.62	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	103.0	0	SS	0	20.57	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	104.0	0	SS	0	20.55	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	105.0	0	SS	0	20.52	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	106.0	0	SS	0	20.48	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	107.0	0	SS	0	20.45	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	108.0	0	SS	0	20.42	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	109.0	0	SS	0	20.41	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	110.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	111.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	112.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	113.0	0	SS	0	20.38	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	114.0	0	SS	0	20.35	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	115.0	0	SS	0	20.31	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	116.0	0	SS	0	20.28	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	117.0	0	SS	0	20.25	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	118.0	0	SS	0	20.20	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	119.0	0	SS	0	20.18	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	120.0	0	SS	0	20.17	0	34.78	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	121.0	0	SS	0	20.15	0	34.78	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	122.0	0	SS	0	20.14	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	123.0	0	SS	0	20.10	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	124.0	0	SS	0	20.01	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	125.0	0	SS	0	19.95	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	126.0	0	SS	0	19.92	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	127.0	0	SS	0	19.90	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	128.0	0	SS	0	19.88	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	129.0	0	SS	0	19.85	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	130.0	0	SS	0	19.85	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	131.0	0	SS	0	19.82	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	132.0	0	SS	0	19.82	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	133.0	0	SS	0	19.81	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	134.0	0	SS	0	19.80	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	135.0	0	SS	0	19.77	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	136.0	0	SS	0	19.76	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	137.0	0	SS	0	19.75	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	138.0	0	SS	0	19.73	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	139.0	0	SS	0	19.72	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	140.0	0	SS	0	19.69	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	141.0	0	SS	0	19.68	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	142.0	0	SS	0	19.65	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	143.0	0	SS	0	19.62	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	144.0	0	SS	0	19.61	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	145.0	0	SS	0	19.59	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	146.0	0	SS	0	19.57	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	147.0	0	SS	0	19.54	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	148.0	0	SS	0	19.53	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	149.0	0	SS	0	19.50	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	150.0	0	SS	0	19.50	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	151.0	0	SS	0	19.48	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	152.0	0	SS	0	19.47	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	153.0	0	SS	0	19.47	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	154.0	0	SS	0	19.46	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	155.0	0	SS	0	19.44	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	156.0	0	SS	0	19.43	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	157.0	0	SS	0	19.43	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	158.0	0	SS	0	19.41	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	159.0	0	SS	0	19.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	160.0	0	SS	0	19.36	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	161.0	0	SS	0	19.35	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	162.0	0	SS	0	19.33	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	163.0	0	SS	0	19.33	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	164.0	0	SS	0	19.29	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	165.0	0	SS	0	19.25	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	166.0	0	SS	0	19.19	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	167.0	0	SS	0	19.10	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	168.0	0	SS	0	19.03	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	169.0	0	SS	0	18.99	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	170.0	0	SS	0	18.98	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	171.0	0	SS	0	18.97	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	172.0	0	SS	0	18.96	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	173.0	0	SS	0	18.94	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	174.0	0	SS	0	18.93	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	175.0	0	SS	0	18.92	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	176.0	0	SS	0	18.90	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	177.0	0	SS	0	18.89	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	178.0	0	SS	0	18.88	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	179.0	0	SS	0	18.87	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	180.0	0	SS	0	18.86	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	181.0	0	SS	0	18.84	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	182.0	0	SS	0	18.79	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	183.0	0	SS	0	18.77	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	184.0	0	SS	0	18.75	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	185.0	0	SS	0	18.74	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	186.0	0	SS	0	18.72	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	187.0	0	SS	0	18.70	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	188.0	0	SS	0	18.61	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	189.0	0	SS	0	18.51	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	190.0	0	SS	0	18.40	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	191.0	0	SS	0	18.41	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	192.0	0	SS	0	18.41	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	193.0	0	SS	0	18.37	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	194.0	0	SS	0	18.35	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	195.0	0	SS	0	18.34	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	196.0	0	SS	0	18.33	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	197.0	0	SS	0	18.32	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	198.0	0	SS	0	18.31	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	199.0	0	SS	0	18.30	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	200.0	0	SS	0	18.30	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	201.0	0	SS	0	18.29	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	202.0	0	SS	0	18.29	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	203.0	0	SS	0	18.29	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	204.0	0	SS	0	18.29	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	205.0	0	SS	0	18.28	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	206.0	0	SS	0	18.28	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	207.0	0	SS	0	18.27	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	208.0	0	SS	0	18.27	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	209.0	0	SS	0	18.26	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	210.0	0	SS	0	18.23	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	211.0	0	SS	0	18.16	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	212.0	0	SS	0	18.08	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	213.0	0	SS	0	18.06	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	214.0	0	SS	0	18.02	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	215.0	0	SS	0	17.99	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	216.0	0	SS	0	17.98	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	217.0	0	SS	0	17.98	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	218.0	0	SS	0	17.97	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	219.0	0	SS	0	17.96	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	220.0	0	SS	0	17.87	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	221.0	0	SS	0	17.80	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	222.0	0	SS	0	17.77	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	223.0	0	SS	0	17.70	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	224.0	0	SS	0	17.64	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	225.0	0	SS	0	17.58	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	226.0	0	SS	0	17.57	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	227.0	0	SS	0	17.55	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	228.0	0	SS	0	17.55	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	229.0	0	SS	0	17.55	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	230.0	0	SS	0	17.53	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	231.0	0	SS	0	17.51	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	232.0	0	SS	0	17.51	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	233.0	0	SS	0	17.48	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	234.0	0	SS	0	17.47	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	235.0	0	SS	0	17.47	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	236.0	0	SS	0	17.46	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	237.0	0	SS	0	17.47	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	238.0	0	SS	0	17.46	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	239.0	0	SS	0	17.46	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	240.0	0	SS	0	17.43	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	241.0	0	SS	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	242.0	0	SS	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	243.0	0	SS	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	244.0	0	SS	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	245.0	0	SS	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	246.0	0	SS	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	247.0	0	SS	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	248.0	0	SS	0	17.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	249.0	0	SS	0	17.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	250.0	0	SS	0	17.42	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	251.0	0	SS	0	17.40	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	252.0	0	SS	0	17.39	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	253.0	0	SS	0	17.39	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	254.0	0	SS	0	17.39	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	255.0	0	SS	0	17.39	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	256.0	0	SS	0	17.37	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	257.0	0	SS	0	17.37	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	258.0	0	SS	0	17.36	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	259.0	0	SS	0	17.35	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	260.0	0	SS	0	17.35	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	261.0	0	SS	0	17.34	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	262.0	0	SS	0	17.31	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	263.0	0	SS	0	17.29	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	264.0	0	SS	0	17.22	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	265.0	0	SS	0	16.95	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	266.0	0	SS	0	16.88	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	267.0	0	SS	0	16.84	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	268.0	0	SS	0	16.80	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	269.0	0	SS	0	16.79	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	270.0	0	SS	0	16.78	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	271.0	0	SS	0	16.78	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	272.0	0	SS	0	16.76	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	273.0	0	SS	0	16.74	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	274.0	0	SS	0	16.73	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	275.0	0	SS	0	16.69	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	276.0	0	SS	0	16.68	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	277.0	0	SS	0	16.68	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	278.0	0	SS	0	16.65	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	279.0	0	SS	0	16.62	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	280.0	0	SS	0	16.57	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	281.0	0	SS	0	16.56	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	282.0	0	SS	0	16.55	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	283.0	0	SS	0	16.53	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	284.0	0	SS	0	16.49	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	285.0	0	SS	0	16.47	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	286.0	0	SS	0	16.45	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	287.0	0	SS	0	16.44	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	288.0	0	SS	0	16.43	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	289.0	0	SS	0	16.41	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	290.0	0	SS	0	16.37	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	291.0	0	SS	0	16.23	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	292.0	0	SS	0	16.14	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	293.0	0	SS	0	16.06	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	294.0	0	SS	0	16.04	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	295.0	0	SS	0	16.03	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	296.0	0	SS	0	16.02	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	297.0	0	SS	0	16.02	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	298.0	0	SS	0	16.01	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	299.0	0	SS	0	16.01	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	300.0	0	SS	0	16.01	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	301.0	0	SS	0	16.01	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	302.0	0	SS	0	16.01	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	303.0	0	SS	0	16.01	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	304.0	0	SS	0	16.01	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	305.0	0	SS	0	15.99	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	306.0	0	SS	0	15.98	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	307.0	0	SS	0	15.98	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	308.0	0	SS	0	15.98	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	309.0	0	SS	0	15.98	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	310.0	0	SS	0	15.98	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	311.0	0	SS	0	15.97	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	312.0	0	SS	0	15.97	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	313.0	0	SS	0	15.97	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	314.0	0	SS	0	15.97	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	315.0	0	SS	0	15.95	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	316.0	0	SS	0	15.95	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	317.0	0	SS	0	15.94	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	318.0	0	SS	0	15.94	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	319.0	0	SS	0	15.93	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	320.0	0	SS	0	15.93	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	321.0	0	SS	0	15.92	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	322.0	0	SS	0	15.91	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	323.0	0	SS	0	15.90	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	324.0	0	SS	0	15.88	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	325.0	0	SS	0	15.87	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	326.0	0	SS	0	15.82	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	327.0	0	SS	0	15.82	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	328.0	0	SS	0	15.81	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	329.0	0	SS	0	15.72	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	330.0	0	SS	0	15.68	0	34.62	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	331.0	0	SS	0	15.61	0	34.65	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	332.0	0	SS	0	15.56	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	333.0	0	SS	0	15.54	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	334.0	0	SS	0	15.51	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	335.0	0	SS	0	15.48	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	336.0	0	SS	0	15.47	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	337.0	0	SS	0	15.45	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	338.0	0	SS	0	15.42	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	339.0	0	SS	0	15.39	0	34.62	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	340.0	0	SS	0	15.38	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	341.0	0	SS	0	15.36	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	342.0	0	SS	0	15.35	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	343.0	0	SS	0	15.34	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	344.0	0	SS	0	15.33	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	345.0	0	SS	0	15.27	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	346.0	0	SS	0	15.25	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	347.0	0	SS	0	15.21	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	348.0	0	SS	0	15.19	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	349.0	0	SS	0	15.17	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	350.0	0	SS	0	15.15	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	351.0	0	SS	0	15.13	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	352.0	0	SS	0	15.11	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	353.0	0	SS	0	15.07	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	354.0	0	SS	0	15.04	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	355.0	0	SS	0	15.00	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	356.0	0	SS	0	14.92	0	34.62	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	357.0	0	SS	0	14.89	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	358.0	0	SS	0	14.86	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	359.0	0	SS	0	14.82	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	360.0	0	SS	0	14.78	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	361.0	0	SS	0	14.77	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	362.0	0	SS	0	14.75	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	363.0	0	SS	0	14.75	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	364.0	0	SS	0	14.74	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	365.0	0	SS	0	14.74	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	366.0	0	SS	0	14.73	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	367.0	0	SS	0	14.73	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	368.0	0	SS	0	14.71	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	369.0	0	SS	0	14.70	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	370.0	0	SS	0	14.69	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	371.0	0	SS	0	14.69	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	372.0	0	SS	0	14.69	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	373.0	0	SS	0	14.69	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	374.0	0	SS	0	14.68	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	375.0	0	SS	0	14.68	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	376.0	0	SS	0	14.68	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	377.0	0	SS	0	14.67	0	34.55	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	378.0	0	SS	0	14.67	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	379.0	0	SS	0	14.66	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	380.0	0	SS	0	14.66	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	381.0	0	SS	0	14.63	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	382.0	0	SS	0	14.63	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	383.0	0	SS	0	14.62	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	384.0	0	SS	0	14.61	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	385.0	0	SS	0	14.60	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	386.0	0	SS	0	14.57	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	387.0	0	SS	0	14.56	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	388.0	0	SS	0	14.56	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	389.0	0	SS	0	14.55	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	390.0	0	SS	0	14.55	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	391.0	0	SS	0	14.53	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	392.0	0	SS	0	14.52	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	393.0	0	SS	0	14.51	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	394.0	0	SS	0	14.50	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	395.0	0	SS	0	14.49	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	396.0	0	SS	0	14.45	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	397.0	0	SS	0	14.37	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	398.0	0	SS	0	14.28	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	399.0	0	SS	0	14.23	0	34.55	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	400.0	0	SS	0	14.19	0	34.55	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	401.0	0	SS	0	14.17	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	402.0	0	SS	0	14.16	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	403.0	0	SS	0	14.15	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	404.0	0	SS	0	14.15	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	405.0	0	SS	0	14.14	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	406.0	0	SS	0	14.12	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	407.0	0	SS	0	14.10	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	408.0	0	SS	0	14.05	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	409.0	0	SS	0	14.01	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	410.0	0	SS	0	13.98	0	34.51	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	411.0	0	SS	0	13.96	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	412.0	0	SS	0	13.93	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	413.0	0	SS	0	13.91	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	414.0	0	SS	0	13.84	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	415.0	0	SS	0	13.80	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	416.0	0	SS	0	13.69	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	417.0	0	SS	0	13.62	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	418.0	0	SS	0	13.61	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	419.0	0	SS	0	13.57	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	420.0	0	SS	0	13.55	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	421.0	0	SS	0	13.51	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	422.0	0	SS	0	13.50	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	423.0	0	SS	0	13.46	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	424.0	0	SS	0	13.43	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	425.0	0	SS	0	13.41	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	426.0	0	SS	0	13.41	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	427.0	0	SS	0	13.41	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	428.0	0	SS	0	13.40	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	429.0	0	SS	0	13.40	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	430.0	0	SS	0	13.39	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	431.0	0	SS	0	13.39	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	432.0	0	SS	0	13.39	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	433.0	0	SS	0	13.37	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	434.0	0	SS	0	13.37	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	435.0	0	SS	0	13.31	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	436.0	0	SS	0	13.29	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	437.0	0	SS	0	13.21	0	34.46	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	438.0	0	SS	0	12.94	0	34.43	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	439.0	0	SS	0	12.78	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	440.0	0	SS	0	12.67	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	441.0	0	SS	0	12.65	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	442.0	0	SS	0	12.63	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	443.0	0	SS	0	12.62	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	444.0	0	SS	0	12.61	0	34.45	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	445.0	0	SS	0	12.57	0	34.43	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	446.0	0	SS	0	12.53	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	447.0	0	SS	0	12.50	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	448.0	0	SS	0	12.45	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	449.0	0	SS	0	12.42	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	450.0	0	SS	0	12.35	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	451.0	0	SS	0	12.33	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	452.0	0	SS	0	12.32	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	453.0	0	SS	0	12.30	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	454.0	0	SS	0	12.28	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	455.0	0	SS	0	12.22	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	456.0	0	SS	0	12.22	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	457.0	0	SS	0	12.20	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	458.0	0	SS	0	12.18	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	459.0	0	SS	0	12.17	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	460.0	0	SS	0	12.17	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	461.0	0	SS	0	12.16	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	462.0	0	SS	0	12.15	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	463.0	0	SS	0	12.15	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	464.0	0	SS	0	12.13	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	465.0	0	SS	0	12.13	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	466.0	0	SS	0	12.13	0	34.39	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	467.0	0	SS	0	12.08	0	34.39	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	468.0	0	SS	0	12.00	0	34.36	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	469.0	0	SS	0	11.93	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	470.0	0	SS	0	11.87	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	471.0	0	SS	0	11.76	0	34.37	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	472.0	0	SS	0	11.73	0	34.38	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	473.0	0	SS	0	11.72	0	34.37	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	474.0	0	SS	0	11.70	0	34.37	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	475.0	0	SS	0	11.69	0	34.38	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	476.0	0	SS	0	11.61	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	477.0	0	SS	0	11.54	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	478.0	0	SS	0	11.40	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	479.0	0	SS	0	11.35	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	480.0	0	SS	0	11.34	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	481.0	0	SS	0	11.34	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	482.0	0	SS	0	11.33	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	483.0	0	SS	0	11.31	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	484.0	0	SS	0	11.28	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	485.0	0	SS	0	11.26	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	486.0	0	SS	0	11.26	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	487.0	0	SS	0	11.28	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	488.0	0	SS	0	11.28	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	489.0	0	SS	0	11.28	0	34.32	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	490.0	0	SS	0	11.26	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	491.0	0	SS	0	11.26	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	492.0	0	SS	0	11.25	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	493.0	0	SS	0	11.24	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	494.0	0	SS	0	11.22	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	495.0	0	SS	0	11.21	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	496.0	0	SS	0	11.21	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	497.0	0	SS	0	11.20	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	498.0	0	SS	0	11.20	0	34.32	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	499.0	0	SS	0	11.10	0	34.26	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	500.0	0	SS	0	11.00	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	501.0	0	SS	0	10.97	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	502.0	0	SS	0	10.88	0	34.27	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	503.0	0	SS	0	10.85	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	504.0	0	SS	0	10.80	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	505.0	0	SS	0	10.80	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	506.0	0	SS	0	10.80	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	507.0	0	SS	0	10.80	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	508.0	0	SS	0	10.80	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	509.0	0	SS	0	10.79	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	510.0	0	SS	0	10.79	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	511.0	0	SS	0	10.78	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	512.0	0	SS	0	10.78	0	34.26	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	513.0	0	SS	0	10.77	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	514.0	0	SS	0	10.77	0	34.27	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	515.0	0	SS	0	10.76	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	516.0	0	SS	0	10.75	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	517.0	0	SS	0	10.75	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	518.0	0	SS	0	10.74	0	34.30	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	519.0	0	SS	0	10.74	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	520.0	0	SS	0	10.70	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	521.0	0	SS	0	10.68	0	34.30	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	522.0	0	SS	0	10.68	0	34.30	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	523.0	0	SS	0	10.67	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	524.0	0	SS	0	10.66	0	34.30	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	525.0	0	SS	0	10.62	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	526.0	0	SS	0	10.53	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	527.0	0	SS	0	10.52	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	528.0	0	SS	0	10.52	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	529.0	0	SS	0	10.50	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	530.0	0	SS	0	10.50	0	34.27	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	531.0	0	SS	0	10.49	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	532.0	0	SS	0	10.48	0	34.27	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	533.0	0	SS	0	10.47	0	34.26	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	534.0	0	SS	0	10.42	0	34.26	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	535.0	0	SS	0	10.39	0	34.25	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	536.0	0	SS	0	10.33	0	34.22	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	537.0	0	SS	0	10.21	0	34.22	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	538.0	0	SS	0	10.19	0	34.24	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	539.0	0	SS	0	10.14	0	34.24	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	540.0	0	SS	0	10.10	0	34.23	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	541.0	0	SS	0	10.09	0	34.24	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	542.0	0	SS	0	10.08	0	34.23	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	543.0	0	SS	0	9.99	0	34.23	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	544.0	0	SS	0	9.93	0	34.25	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	545.0	0	SS	0	9.91	0	34.25	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	546.0	0	SS	0	9.89	0	34.25	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	547.0	0	SS	0	9.86	0	34.25	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	548.0	0	SS	0	9.82	0	34.23	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	549.0	0	SS	0	9.76	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	550.0	0	SS	0	9.71	0	34.19	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	551.0	0	SS	0	9.61	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	552.0	0	SS	0	9.56	0	34.19	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	553.0	0	SS	0	9.50	0	34.19	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	554.0	0	SS	0	9.42	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	555.0	0	SS	0	9.34	0	34.15	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	556.0	0	SS	0	9.23	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	557.0	0	SS	0	9.17	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	558.0	0	SS	0	9.14	0	34.16	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	559.0	0	SS	0	9.07	0	34.16	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	560.0	0	SS	0	9.03	0	34.16	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	561.0	0	SS	0	9.00	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	562.0	0	SS	0	9.00	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	563.0	0	SS	0	9.00	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	564.0	0	SS	0	9.00	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	565.0	0	SS	0	8.99	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	566.0	0	SS	0	8.99	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	567.0	0	SS	0	8.97	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	568.0	0	SS	0	8.96	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	569.0	0	SS	0	8.96	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	570.0	0	SS	0	8.96	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	571.0	0	SS	0	8.96	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	572.0	0	SS	0	8.96	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	573.0	0	SS	0	8.94	0	34.19	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	574.0	0	SS	0	8.93	0	34.20	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	575.0	0	SS	0	8.93	0	34.20	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	576.0	0	SS	0	8.93	0	34.20	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	577.0	0	SS	0	8.93	0	34.20	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	578.0	0	SS	0	8.91	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	579.0	0	SS	0	8.84	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	580.0	0	SS	0	8.78	0	34.11	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	581.0	0	SS	0	8.62	0	34.11	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	582.0	0	SS	0	8.55	0	34.13	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	583.0	0	SS	0	8.50	0	34.14	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	584.0	0	SS	0	8.45	0	34.12	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	585.0	0	SS	0	8.40	0	34.12	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	586.0	0	SS	0	8.37	0	34.12	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	587.0	0	SS	0	8.36	0	34.11	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	588.0	0	SS	0	8.31	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	589.0	0	SS	0	8.26	0	34.11	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	590.0	0	SS	0	8.19	0	34.14	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	591.0	0	SS	0	8.17	0	34.13	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	592.0	0	SS	0	8.13	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	593.0	0	SS	0	8.07	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	594.0	0	SS	0	7.99	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	595.0	0	SS	0	7.98	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	596.0	0	SS	0	7.98	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	597.0	0	SS	0	7.94	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	598.0	0	SS	0	7.94	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	599.0	0	SS	0	7.93	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	600.0	0	SS	0	7.91	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	601.0	0	SS	0	7.88	0	34.11	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	602.0	0	SS	0	7.85	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	603.0	0	SS	0	7.76	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	604.0	0	SS	0	7.72	0	34.08	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	605.0	0	SS	0	7.68	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	606.0	0	SS	0	7.60	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	607.0	0	SS	0	7.57	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	608.0	0	SS	0	7.55	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	609.0	0	SS	0	7.50	0	34.07	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	610.0	0	SS	0	7.40	0	34.06	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	611.0	0	SS	0	7.31	0	34.05	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	612.0	0	SS	0	7.27	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	613.0	0	SS	0	7.22	0	34.08	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	0.0	0	SC	0	28.61	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	1.0	0	SC	0	28.42	0	34.44	
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	2.0	0	SC	0	28.28	0	34.44	
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	3.0	0	SC	0	28.04	0	34.44	
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	4.0	0	SC	0	27.90	0	34.45	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	5.0	0	SC	0	27.77	0	34.45	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	6.0	0	SC	0	27.47	0	34.44	
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	7.0	0	SC	0	27.28	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	8.0	0	SC	0	27.14	0	34.51	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	9.0	0	SC	0	27.12	0	34.51	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	10.0	0	SC	0	27.10	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	11.0	0	SC	0	27.07	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	12.0	0	SC	0	27.06	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	13.0	0	SC	0	27.06	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	14.0	0	SC	0	27.04	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	15.0	0	SC	0	27.03	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	16.0	0	SC	0	27.02	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	17.0	0	SC	0	26.96	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	18.0	0	SC	0	26.79	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	19.0	0	SC	0	26.74	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	20.0	0	SC	0	26.68	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	21.0	0	SC	0	26.58	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	22.0	0	SC	0	26.46	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	23.0	0	SC	0	26.36	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	24.0	0	SC	0	26.19	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	25.0	0	SC	0	26.15	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	26.0	0	SC	0	25.85	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	27.0	0	SC	0	25.61	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	28.0	0	SC	0	25.44	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	29.0	0	SC	0	25.31	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	30.0	0	SC	0	25.28	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	31.0	0	SC	0	25.10	0	34.62	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	32.0	0	SC	0	25.01	0	34.62	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	33.0	0	SC	0	24.79	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	34.0	0	SC	0	24.53	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	35.0	0	SC	0	24.43	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	36.0	0	SC	0	24.41	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	37.0	0	SC	0	24.40	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	38.0	0	SC	0	24.39	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	39.0	0	SC	0	24.37	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	40.0	0	SC	0	24.32	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	41.0	0	SC	0	24.29	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	42.0	0	SC	0	24.24	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	43.0	0	SC	0	24.22	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	44.0	0	SC	0	24.08	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	45.0	0	SC	0	24.02	0	34.65	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	46.0	0	SC	0	24.00	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	47.0	0	SC	0	23.96	0	34.65	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	48.0	0	SC	0	23.90	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	49.0	0	SC	0	23.79	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	50.0	0	SC	0	23.52	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	51.0	0	SC	0	23.12	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	52.0	0	SC	0	23.06	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	53.0	0	SC	0	22.98	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	54.0	0	SC	0	22.95	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	55.0	0	SC	0	22.86	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	56.0	0	SC	0	22.74	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	57.0	0	SC	0	22.50	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	58.0	0	SC	0	22.27	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	59.0	0	SC	0	22.22	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	60.0	0	SC	0	22.15	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	61.0	0	SC	0	22.10	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	62.0	0	SC	0	22.08	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	63.0	0	SC	0	22.05	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	64.0	0	SC	0	21.95	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	65.0	0	SC	0	21.89	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	66.0	0	SC	0	21.82	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	67.0	0	SC	0	21.76	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	68.0	0	SC	0	21.75	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	69.0	0	SC	0	21.72	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	70.0	0	SC	0	21.72	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	71.0	0	SC	0	21.71	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	72.0	0	SC	0	21.72	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	73.0	0	SC	0	21.71	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	74.0	0	SC	0	21.61	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	75.0	0	SC	0	21.56	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	76.0	0	SC	0	21.55	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	77.0	0	SC	0	21.48	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	78.0	0	SC	0	21.47	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	79.0	0	SC	0	21.47	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	80.0	0	SC	0	21.46	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	81.0	0	SC	0	21.44	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	82.0	0	SC	0	21.40	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	83.0	0	SC	0	21.36	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	84.0	0	SC	0	21.30	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	85.0	0	SC	0	21.22	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	86.0	0	SC	0	21.17	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	87.0	0	SC	0	21.17	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	88.0	0	SC	0	21.16	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	89.0	0	SC	0	21.14	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	90.0	0	SC	0	21.07	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	91.0	0	SC	0	21.01	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	92.0	0	SC	0	20.99	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	93.0	0	SC	0	20.88	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	94.0	0	SC	0	20.83	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	95.0	0	SC	0	20.81	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	96.0	0	SC	0	20.77	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	97.0	0	SC	0	20.70	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	98.0	0	SC	0	20.68	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	99.0	0	SC	0	20.67	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	101.0	0	SC	0	20.64	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	102.0	0	SC	0	20.62	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	103.0	0	SC	0	20.57	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	104.0	0	SC	0	20.55	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	105.0	0	SC	0	20.52	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	106.0	0	SC	0	20.48	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	107.0	0	SC	0	20.45	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	108.0	0	SC	0	20.42	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	109.0	0	SC	0	20.41	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	110.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	111.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	112.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	113.0	0	SC	0	20.38	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	114.0	0	SC	0	20.35	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	115.0	0	SC	0	20.31	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	116.0	0	SC	0	20.28	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	117.0	0	SC	0	20.25	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	118.0	0	SC	0	20.20	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	119.0	0	SC	0	20.18	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	120.0	0	SC	0	20.17	0	34.78	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	121.0	0	SC	0	20.15	0	34.78	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	122.0	0	SC	0	20.14	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	123.0	0	SC	0	20.10	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	124.0	0	SC	0	20.01	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	125.0	0	SC	0	19.95	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	126.0	0	SC	0	19.92	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	127.0	0	SC	0	19.90	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	128.0	0	SC	0	19.88	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	129.0	0	SC	0	19.85	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	130.0	0	SC	0	19.85	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	131.0	0	SC	0	19.82	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	132.0	0	SC	0	19.82	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	133.0	0	SC	0	19.81	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	134.0	0	SC	0	19.80	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	135.0	0	SC	0	19.77	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	136.0	0	SC	0	19.76	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	137.0	0	SC	0	19.75	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	138.0	0	SC	0	19.73	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	139.0	0	SC	0	19.72	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	140.0	0	SC	0	19.69	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	141.0	0	SC	0	19.68	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	142.0	0	SC	0	19.65	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	143.0	0	SC	0	19.62	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	144.0	0	SC	0	19.61	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	145.0	0	SC	0	19.59	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	146.0	0	SC	0	19.57	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	147.0	0	SC	0	19.54	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	148.0	0	SC	0	19.53	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	149.0	0	SC	0	19.50	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	150.0	0	SC	0	19.50	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	151.0	0	SC	0	19.48	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	152.0	0	SC	0	19.47	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	153.0	0	SC	0	19.47	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	154.0	0	SC	0	19.46	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	155.0	0	SC	0	19.44	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	156.0	0	SC	0	19.43	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	157.0	0	SC	0	19.43	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	158.0	0	SC	0	19.41	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	159.0	0	SC	0	19.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	160.0	0	SC	0	19.36	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	161.0	0	SC	0	19.35	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	162.0	0	SC	0	19.33	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	163.0	0	SC	0	19.33	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	164.0	0	SC	0	19.29	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	165.0	0	SC	0	19.25	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	166.0	0	SC	0	19.19	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	167.0	0	SC	0	19.10	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	168.0	0	SC	0	19.03	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	169.0	0	SC	0	18.99	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	170.0	0	SC	0	18.98	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	171.0	0	SC	0	18.97	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	172.0	0	SC	0	18.96	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	173.0	0	SC	0	18.94	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	174.0	0	SC	0	18.93	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	175.0	0	SC	0	18.92	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	176.0	0	SC	0	18.90	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	177.0	0	SC	0	18.89	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	178.0	0	SC	0	18.88	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	179.0	0	SC	0	18.87	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	180.0	0	SC	0	18.86	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	181.0	0	SC	0	18.84	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	182.0	0	SC	0	18.79	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	183.0	0	SC	0	18.77	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	184.0	0	SC	0	18.75	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	185.0	0	SC	0	18.74	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	186.0	0	SC	0	18.72	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	187.0	0	SC	0	18.70	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	188.0	0	SC	0	18.61	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	189.0	0	SC	0	18.51	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	190.0	0	SC	0	18.40	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	191.0	0	SC	0	18.41	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	192.0	0	SC	0	18.41	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	193.0	0	SC	0	18.37	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	194.0	0	SC	0	18.35	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	195.0	0	SC	0	18.34	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	196.0	0	SC	0	18.33	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	197.0	0	SC	0	18.32	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	198.0	0	SC	0	18.31	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	199.0	0	SC	0	18.30	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	201.0	0	SC	0	18.29	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	202.0	0	SC	0	18.29	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	203.0	0	SC	0	18.29	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	204.0	0	SC	0	18.29	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	205.0	0	SC	0	18.28	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	206.0	0	SC	0	18.28	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	207.0	0	SC	0	18.27	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	208.0	0	SC	0	18.27	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	209.0	0	SC	0	18.26	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	210.0	0	SC	0	18.23	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	211.0	0	SC	0	18.16	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	212.0	0	SC	0	18.08	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	213.0	0	SC	0	18.06	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	214.0	0	SC	0	18.02	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	215.0	0	SC	0	17.99	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	216.0	0	SC	0	17.98	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	217.0	0	SC	0	17.98	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	218.0	0	SC	0	17.97	0	34.77	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	219.0	0	SC	0	17.96	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	220.0	0	SC	0	17.87	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	221.0	0	SC	0	17.80	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	222.0	0	SC	0	17.77	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	223.0	0	SC	0	17.70	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	224.0	0	SC	0	17.64	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	225.0	0	SC	0	17.58	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	226.0	0	SC	0	17.57	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	227.0	0	SC	0	17.55	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	228.0	0	SC	0	17.55	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	229.0	0	SC	0	17.55	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	230.0	0	SC	0	17.53	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	231.0	0	SC	0	17.51	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	232.0	0	SC	0	17.51	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	233.0	0	SC	0	17.48	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	234.0	0	SC	0	17.47	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	235.0	0	SC	0	17.47	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	236.0	0	SC	0	17.46	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	237.0	0	SC	0	17.47	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	238.0	0	SC	0	17.46	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	239.0	0	SC	0	17.46	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	240.0	0	SC	0	17.43	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	241.0	0	SC	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	242.0	0	SC	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	243.0	0	SC	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	244.0	0	SC	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	245.0	0	SC	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	246.0	0	SC	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	247.0	0	SC	0	17.42	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	248.0	0	SC	0	17.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	249.0	0	SC	0	17.40	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	250.0	0	SC	0	17.42	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	251.0	0	SC	0	17.40	0	34.75	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	252.0	0	SC	0	17.39	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	253.0	0	SC	0	17.39	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	254.0	0	SC	0	17.39	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	255.0	0	SC	0	17.39	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	256.0	0	SC	0	17.37	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	257.0	0	SC	0	17.37	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	258.0	0	SC	0	17.36	0	34.76	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	259.0	0	SC	0	17.35	0	34.74	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	260.0	0	SC	0	17.35	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	261.0	0	SC	0	17.34	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	262.0	0	SC	0	17.31	0	34.72	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	263.0	0	SC	0	17.29	0	34.73	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	264.0	0	SC	0	17.22	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	265.0	0	SC	0	16.95	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	266.0	0	SC	0	16.88	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	267.0	0	SC	0	16.84	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	268.0	0	SC	0	16.80	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	269.0	0	SC	0	16.79	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	270.0	0	SC	0	16.78	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	271.0	0	SC	0	16.78	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	272.0	0	SC	0	16.76	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	273.0	0	SC	0	16.74	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	274.0	0	SC	0	16.73	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	275.0	0	SC	0	16.69	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	276.0	0	SC	0	16.68	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	277.0	0	SC	0	16.68	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	278.0	0	SC	0	16.65	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	279.0	0	SC	0	16.62	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	280.0	0	SC	0	16.57	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	281.0	0	SC	0	16.56	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	282.0	0	SC	0	16.55	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	283.0	0	SC	0	16.53	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	284.0	0	SC	0	16.49	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	285.0	0	SC	0	16.47	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	286.0	0	SC	0	16.45	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	287.0	0	SC	0	16.44	0	34.71	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	288.0	0	SC	0	16.43	0	34.70	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	289.0	0	SC	0	16.41	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	290.0	0	SC	0	16.37	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	291.0	0	SC	0	16.23	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	292.0	0	SC	0	16.14	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	293.0	0	SC	0	16.06	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	294.0	0	SC	0	16.04	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	295.0	0	SC	0	16.03	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	296.0	0	SC	0	16.02	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	297.0	0	SC	0	16.02	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	298.0	0	SC	0	16.01	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	299.0	0	SC	0	16.01	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	301.0	0	SC	0	16.01	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	302.0	0	SC	0	16.01	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	303.0	0	SC	0	16.01	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	304.0	0	SC	0	16.01	0	34.66	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	305.0	0	SC	0	15.99	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	306.0	0	SC	0	15.98	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	307.0	0	SC	0	15.98	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	308.0	0	SC	0	15.98	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	309.0	0	SC	0	15.98	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	310.0	0	SC	0	15.98	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	311.0	0	SC	0	15.97	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	312.0	0	SC	0	15.97	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	313.0	0	SC	0	15.97	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	314.0	0	SC	0	15.97	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	315.0	0	SC	0	15.95	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	316.0	0	SC	0	15.95	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	317.0	0	SC	0	15.94	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	318.0	0	SC	0	15.94	0	34.69	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	319.0	0	SC	0	15.93	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	320.0	0	SC	0	15.93	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	321.0	0	SC	0	15.92	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	322.0	0	SC	0	15.91	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	323.0	0	SC	0	15.90	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	324.0	0	SC	0	15.88	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	325.0	0	SC	0	15.87	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	326.0	0	SC	0	15.82	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	327.0	0	SC	0	15.82	0	34.67	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	328.0	0	SC	0	15.81	0	34.68	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	329.0	0	SC	0	15.72	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	330.0	0	SC	0	15.68	0	34.62	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	331.0	0	SC	0	15.61	0	34.65	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	332.0	0	SC	0	15.56	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	333.0	0	SC	0	15.54	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	334.0	0	SC	0	15.51	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	335.0	0	SC	0	15.48	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	336.0	0	SC	0	15.47	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	337.0	0	SC	0	15.45	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	338.0	0	SC	0	15.42	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	339.0	0	SC	0	15.39	0	34.62	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	340.0	0	SC	0	15.38	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	341.0	0	SC	0	15.36	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	342.0	0	SC	0	15.35	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	343.0	0	SC	0	15.34	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	344.0	0	SC	0	15.33	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	345.0	0	SC	0	15.27	0	34.63	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	346.0	0	SC	0	15.25	0	34.64	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	347.0	0	SC	0	15.21	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	348.0	0	SC	0	15.19	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	349.0	0	SC	0	15.17	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	350.0	0	SC	0	15.15	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	351.0	0	SC	0	15.13	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	352.0	0	SC	0	15.11	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	353.0	0	SC	0	15.07	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	354.0	0	SC	0	15.04	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	355.0	0	SC	0	15.00	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	356.0	0	SC	0	14.92	0	34.62	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	357.0	0	SC	0	14.89	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	358.0	0	SC	0	14.86	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	359.0	0	SC	0	14.82	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	360.0	0	SC	0	14.78	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	361.0	0	SC	0	14.77	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	362.0	0	SC	0	14.75	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	363.0	0	SC	0	14.75	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	364.0	0	SC	0	14.74	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	365.0	0	SC	0	14.74	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	366.0	0	SC	0	14.73	0	34.61	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	367.0	0	SC	0	14.73	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	368.0	0	SC	0	14.71	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	369.0	0	SC	0	14.70	0	34.60	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	370.0	0	SC	0	14.69	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	371.0	0	SC	0	14.69	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	372.0	0	SC	0	14.69	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	373.0	0	SC	0	14.69	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	374.0	0	SC	0	14.68	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	375.0	0	SC	0	14.68	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	376.0	0	SC	0	14.68	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	377.0	0	SC	0	14.67	0	34.55	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	378.0	0	SC	0	14.67	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	379.0	0	SC	0	14.66	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	380.0	0	SC	0	14.66	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	381.0	0	SC	0	14.63	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	382.0	0	SC	0	14.63	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	383.0	0	SC	0	14.62	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	384.0	0	SC	0	14.61	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	385.0	0	SC	0	14.60	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	386.0	0	SC	0	14.57	0	34.59	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	387.0	0	SC	0	14.56	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	388.0	0	SC	0	14.56	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	389.0	0	SC	0	14.55	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	390.0	0	SC	0	14.55	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	391.0	0	SC	0	14.53	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	392.0	0	SC	0	14.52	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	393.0	0	SC	0	14.51	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	394.0	0	SC	0	14.50	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	395.0	0	SC	0	14.49	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	396.0	0	SC	0	14.45	0	34.56	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	397.0	0	SC	0	14.37	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	398.0	0	SC	0	14.28	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	399.0	0	SC	0	14.23	0	34.55	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	401.0	0	SC	0	14.17	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	402.0	0	SC	0	14.16	0	34.58	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	403.0	0	SC	0	14.15	0	34.57	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	404.0	0	SC	0	14.15	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	405.0	0	SC	0	14.14	0	34.54	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	406.0	0	SC	0	14.12	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	407.0	0	SC	0	14.10	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	408.0	0	SC	0	14.05	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	409.0	0	SC	0	14.01	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	410.0	0	SC	0	13.98	0	34.51	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	411.0	0	SC	0	13.96	0	34.52	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	412.0	0	SC	0	13.93	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	413.0	0	SC	0	13.91	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	414.0	0	SC	0	13.84	0	34.53	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	415.0	0	SC	0	13.80	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	416.0	0	SC	0	13.69	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	417.0	0	SC	0	13.62	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	418.0	0	SC	0	13.61	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	419.0	0	SC	0	13.57	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	420.0	0	SC	0	13.55	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	421.0	0	SC	0	13.51	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	422.0	0	SC	0	13.50	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	423.0	0	SC	0	13.46	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	424.0	0	SC	0	13.43	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	425.0	0	SC	0	13.41	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	426.0	0	SC	0	13.41	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	427.0	0	SC	0	13.41	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	428.0	0	SC	0	13.40	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	429.0	0	SC	0	13.40	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	430.0	0	SC	0	13.39	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	431.0	0	SC	0	13.39	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	432.0	0	SC	0	13.39	0	34.49	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	433.0	0	SC	0	13.37	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	434.0	0	SC	0	13.37	0	34.50	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	435.0	0	SC	0	13.31	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	436.0	0	SC	0	13.29	0	34.48	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	437.0	0	SC	0	13.21	0	34.46	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	438.0	0	SC	0	12.94	0	34.43	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	439.0	0	SC	0	12.78	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	440.0	0	SC	0	12.67	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	441.0	0	SC	0	12.65	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	442.0	0	SC	0	12.63	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	443.0	0	SC	0	12.62	0	34.44	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	444.0	0	SC	0	12.61	0	34.45	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	445.0	0	SC	0	12.57	0	34.43	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	446.0	0	SC	0	12.53	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	447.0	0	SC	0	12.50	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	448.0	0	SC	0	12.45	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	449.0	0	SC	0	12.42	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	450.0	0	SC	0	12.35	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	451.0	0	SC	0	12.33	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	452.0	0	SC	0	12.32	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	453.0	0	SC	0	12.30	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	454.0	0	SC	0	12.28	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	455.0	0	SC	0	12.22	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	456.0	0	SC	0	12.22	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	457.0	0	SC	0	12.20	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	458.0	0	SC	0	12.18	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	459.0	0	SC	0	12.17	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	460.0	0	SC	0	12.17	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	461.0	0	SC	0	12.16	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	462.0	0	SC	0	12.15	0	34.42	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	463.0	0	SC	0	12.15	0	34.40	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	464.0	0	SC	0	12.13	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	465.0	0	SC	0	12.13	0	34.41	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	466.0	0	SC	0	12.13	0	34.39	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	467.0	0	SC	0	12.08	0	34.39	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	468.0	0	SC	0	12.00	0	34.36	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	469.0	0	SC	0	11.93	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	470.0	0	SC	0	11.87	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	471.0	0	SC	0	11.76	0	34.37	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	472.0	0	SC	0	11.73	0	34.38	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	473.0	0	SC	0	11.72	0	34.37	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	474.0	0	SC	0	11.70	0	34.37	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	475.0	0	SC	0	11.69	0	34.38	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	476.0	0	SC	0	11.61	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	477.0	0	SC	0	11.54	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	478.0	0	SC	0	11.40	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	479.0	0	SC	0	11.35	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	480.0	0	SC	0	11.34	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	481.0	0	SC	0	11.34	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	482.0	0	SC	0	11.33	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	483.0	0	SC	0	11.31	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	484.0	0	SC	0	11.28	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	485.0	0	SC	0	11.26	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	486.0	0	SC	0	11.26	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	487.0	0	SC	0	11.28	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	488.0	0	SC	0	11.28	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	489.0	0	SC	0	11.28	0	34.32	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	490.0	0	SC	0	11.26	0	34.35	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	491.0	0	SC	0	11.26	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	492.0	0	SC	0	11.25	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	493.0	0	SC	0	11.24	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	494.0	0	SC	0	11.22	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	495.0	0	SC	0	11.21	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	496.0	0	SC	0	11.21	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	497.0	0	SC	0	11.20	0	34.34	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	498.0	0	SC	0	11.20	0	34.32	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	499.0	0	SC	0	11.10	0	34.26	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	501.0	0	SC	0	10.97	0	34.33	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	502.0	0	SC	0	10.88	0	34.27	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	503.0	0	SC	0	10.85	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	504.0	0	SC	0	10.80	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	505.0	0	SC	0	10.80	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	506.0	0	SC	0	10.80	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	507.0	0	SC	0	10.80	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	508.0	0	SC	0	10.80	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	509.0	0	SC	0	10.79	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	510.0	0	SC	0	10.79	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	511.0	0	SC	0	10.78	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	512.0	0	SC	0	10.78	0	34.26	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	513.0	0	SC	0	10.77	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	514.0	0	SC	0	10.77	0	34.27	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	515.0	0	SC	0	10.76	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	516.0	0	SC	0	10.75	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	517.0	0	SC	0	10.75	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	518.0	0	SC	0	10.74	0	34.30	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	519.0	0	SC	0	10.74	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	520.0	0	SC	0	10.70	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	521.0	0	SC	0	10.68	0	34.30	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	522.0	0	SC	0	10.68	0	34.30	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	523.0	0	SC	0	10.67	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	524.0	0	SC	0	10.66	0	34.30	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	525.0	0	SC	0	10.62	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	526.0	0	SC	0	10.53	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	527.0	0	SC	0	10.52	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	528.0	0	SC	0	10.52	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	529.0	0	SC	0	10.50	0	34.29	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	530.0	0	SC	0	10.50	0	34.27	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	531.0	0	SC	0	10.49	0	34.28	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	532.0	0	SC	0	10.48	0	34.27	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	533.0	0	SC	0	10.47	0	34.26	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	534.0	0	SC	0	10.42	0	34.26	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	535.0	0	SC	0	10.39	0	34.25	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	536.0	0	SC	0	10.33	0	34.22	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	537.0	0	SC	0	10.21	0	34.22	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	538.0	0	SC	0	10.19	0	34.24	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	539.0	0	SC	0	10.14	0	34.24	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	540.0	0	SC	0	10.10	0	34.23	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	541.0	0	SC	0	10.09	0	34.24	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	542.0	0	SC	0	10.08	0	34.23	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	543.0	0	SC	0	9.99	0	34.23	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	544.0	0	SC	0	9.93	0	34.25	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	545.0	0	SC	0	9.91	0	34.25	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	546.0	0	SC	0	9.89	0	34.25	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	547.0	0	SC	0	9.86	0	34.25	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	548.0	0	SC	0	9.82	0	34.23	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	549.0	0	SC	0	9.76	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	550.0	0	SC	0	9.71	0	34.19	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	551.0	0	SC	0	9.61	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	552.0	0	SC	0	9.56	0	34.19	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	553.0	0	SC	0	9.50	0	34.19	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	554.0	0	SC	0	9.42	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	555.0	0	SC	0	9.34	0	34.15	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	556.0	0	SC	0	9.23	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	557.0	0	SC	0	9.17	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	558.0	0	SC	0	9.14	0	34.16	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	559.0	0	SC	0	9.07	0	34.16	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	560.0	0	SC	0	9.03	0	34.16	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	561.0	0	SC	0	9.00	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	562.0	0	SC	0	9.00	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	563.0	0	SC	0	9.00	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	564.0	0	SC	0	9.00	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	565.0	0	SC	0	8.99	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	566.0	0	SC	0	8.99	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	567.0	0	SC	0	8.97	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	568.0	0	SC	0	8.96	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	569.0	0	SC	0	8.96	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	570.0	0	SC	0	8.96	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	571.0	0	SC	0	8.96	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	572.0	0	SC	0	8.96	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	573.0	0	SC	0	8.94	0	34.19	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	574.0	0	SC	0	8.93	0	34.20	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	575.0	0	SC	0	8.93	0	34.20	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	576.0	0	SC	0	8.93	0	34.20	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	577.0	0	SC	0	8.93	0	34.20	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	578.0	0	SC	0	8.91	0	34.18	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	579.0	0	SC	0	8.84	0	34.17	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	580.0	0	SC	0	8.78	0	34.11	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	581.0	0	SC	0	8.62	0	34.11	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	582.0	0	SC	0	8.55	0	34.13	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	583.0	0	SC	0	8.50	0	34.14	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	584.0	0	SC	0	8.45	0	34.12	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	585.0	0	SC	0	8.40	0	34.12	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	586.0	0	SC	0	8.37	0	34.12	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	587.0	0	SC	0	8.36	0	34.11	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	588.0	0	SC	0	8.31	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	589.0	0	SC	0	8.26	0	34.11	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	590.0	0	SC	0	8.19	0	34.14	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	591.0	0	SC	0	8.17	0	34.13	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	592.0	0	SC	0	8.13	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	593.0	0	SC	0	8.07	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	594.0	0	SC	0	7.99	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	595.0	0	SC	0	7.98	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	596.0	0	SC	0	7.98	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	597.0	0	SC	0	7.94	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	598.0	0	SC	0	7.94	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	599.0	0	SC	0	7.93	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	601.0	0	SC	0	7.88	0	34.11	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	602.0	0	SC	0	7.85	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	603.0	0	SC	0	7.76	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	604.0	0	SC	0	7.72	0	34.08	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	605.0	0	SC	0	7.68	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	606.0	0	SC	0	7.60	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	607.0	0	SC	0	7.57	0	34.10	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	608.0	0	SC	0	7.55	0	34.09	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	609.0	0	SC	0	7.50	0	34.07	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	610.0	0	SC	0	7.40	0	34.06	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	611.0	0	SC	0	7.31	0	34.05	0
JG4357_1999874	004	C	10/12/1999	03:47	142.0000	26.5000	0	612.0	0	SC	0	7.27	0	34.09	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	0.0	0	SC	0	27.08	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	1.0	0	SC	0	26.92	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	2.0	0	SC	0	26.68	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	3.0	0	SC	0	26.62	0	34.52	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	4.0	0	SC	0	26.55	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	5.0	0	SC	0	26.52	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	6.0	0	SC	0	26.51	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	7.0	0	SC	0	26.50	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	8.0	0	SC	0	26.49	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	9.0	0	SC	0	26.48	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	10.0	0	SC	0	26.41	0	34.52	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	11.0	0	SC	0	26.37	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	12.0	0	SC	0	26.35	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	13.0	0	SC	0	26.34	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	14.0	0	SC	0	26.33	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	15.0	0	SC	0	26.33	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	16.0	0	SC	0	26.30	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	17.0	0	SC	0	26.30	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	18.0	0	SC	0	26.29	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	19.0	0	SC	0	26.29	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	20.0	0	SC	0	26.28	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	21.0	0	SC	0	26.27	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	22.0	0	SC	0	26.26	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	23.0	0	SC	0	26.25	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	24.0	0	SC	0	26.24	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	25.0	0	SC	0	26.21	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	26.0	0	SC	0	26.19	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	27.0	0	SC	0	26.18	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	28.0	0	SC	0	26.16	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	29.0	0	SC	0	26.12	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	30.0	0	SC	0	26.07	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	31.0	0	SC	0	26.04	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	32.0	0	SC	0	26.02	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	33.0	0	SC	0	25.98	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	34.0	0	SC	0	25.93	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	35.0	0	SC	0	25.87	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	36.0	0	SC	0	25.79	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	37.0	0	SC	0	25.68	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	38.0	0	SC	0	25.59	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	39.0	0	SC	0	25.49	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	40.0	0	SC	0	25.00	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	41.0	0	SC	0	24.93	0	34.61	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	42.0	0	SC	0	24.73	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	43.0	0	SC	0	24.67	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	44.0	0	SC	0	24.66	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	45.0	0	SC	0	24.65	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	46.0	0	SC	0	24.65	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	47.0	0	SC	0	24.65	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	48.0	0	SC	0	24.65	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	49.0	0	SC	0	24.59	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	50.0	0	SC	0	24.53	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	51.0	0	SC	0	24.51	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	52.0	0	SC	0	24.51	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	53.0	0	SC	0	24.49	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	54.0	0	SC	0	24.41	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	55.0	0	SC	0	24.26	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	56.0	0	SC	0	24.08	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	57.0	0	SC	0	24.01	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	58.0	0	SC	0	23.98	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	59.0	0	SC	0	23.87	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	60.0	0	SC	0	23.83	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	61.0	0	SC	0	23.77	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	62.0	0	SC	0	23.65	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	63.0	0	SC	0	23.34	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	64.0	0	SC	0	23.17	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	65.0	0	SC	0	22.99	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	66.0	0	SC	0	22.97	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	67.0	0	SC	0	22.95	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	68.0	0	SC	0	22.91	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	69.0	0	SC	0	22.90	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	70.0	0	SC	0	22.89	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	71.0	0	SC	0	22.87	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	72.0	0	SC	0	22.71	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	73.0	0	SC	0	22.58	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	74.0	0	SC	0	22.34	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	75.0	0	SC	0	22.16	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	76.0	0	SC	0	22.15	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	77.0	0	SC	0	22.15	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	78.0	0	SC	0	22.15	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	79.0	0	SC	0	22.15	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	80.0	0	SC	0	22.15	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	81.0	0	SC	0	22.10	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	82.0	0	SC	0	21.92	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	83.0	0	SC	0	21.86	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	84.0	0	SC	0	21.80	0	34.74	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	85.0	0	SC	0	21.77	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	86.0	0	SC	0	21.73	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	87.0	0	SC	0	21.70	0	34.74	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	88.0	0	SC	0	21.66	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	89.0	0	SC	0	21.60	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	90.0	0	SC	0	21.53	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	91.0	0	SC	0	21.40	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	92.0	0	SC	0	21.36	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	93.0	0	SC	0	21.30	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	94.0	0	SC	0	21.22	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	95.0	0	SC	0	21.08	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	96.0	0	SC	0	20.92	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	97.0	0	SC	0	20.82	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	98.0	0	SC	0	20.79	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	99.0	0	SC	0	20.70	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	101.0	0	SC	0	20.46	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	102.0	0	SC	0	20.37	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	103.0	0	SC	0	20.35	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	104.0	0	SC	0	20.33	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	105.0	0	SC	0	20.30	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	106.0	0	SC	0	20.27	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	107.0	0	SC	0	20.25	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	108.0	0	SC	0	20.23	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	109.0	0	SC	0	20.19	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	110.0	0	SC	0	20.15	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	111.0	0	SC	0	20.10	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	112.0	0	SC	0	20.06	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	113.0	0	SC	0	20.05	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	114.0	0	SC	0	20.04	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	115.0	0	SC	0	20.03	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	116.0	0	SC	0	20.02	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	117.0	0	SC	0	19.95	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	118.0	0	SC	0	19.81	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	119.0	0	SC	0	19.72	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	120.0	0	SC	0	19.66	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	121.0	0	SC	0	19.64	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	122.0	0	SC	0	19.62	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	123.0	0	SC	0	19.55	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	124.0	0	SC	0	19.52	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	125.0	0	SC	0	19.51	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	126.0	0	SC	0	19.48	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	127.0	0	SC	0	19.44	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	128.0	0	SC	0	19.41	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	129.0	0	SC	0	19.39	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	130.0	0	SC	0	19.39	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	131.0	0	SC	0	19.36	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	132.0	0	SC	0	19.35	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	133.0	0	SC	0	19.33	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	134.0	0	SC	0	19.32	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	135.0	0	SC	0	19.32	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	136.0	0	SC	0	19.31	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	137.0	0	SC	0	19.30	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	138.0	0	SC	0	19.29	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	139.0	0	SC	0	19.28	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	140.0	0	SC	0	19.28	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	141.0	0	SC	0	19.27	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	142.0	0	SC	0	19.14	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	143.0	0	SC	0	19.08	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	144.0	0	SC	0	19.07	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	145.0	0	SC	0	19.06	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	146.0	0	SC	0	19.06	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	147.0	0	SC	0	19.04	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	148.0	0	SC	0	18.99	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	149.0	0	SC	0	18.97	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	150.0	0	SC	0	18.95	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	151.0	0	SC	0	18.94	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	152.0	0	SC	0	18.93	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	153.0	0	SC	0	18.93	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	154.0	0	SC	0	18.92	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	155.0	0	SC	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	156.0	0	SC	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	157.0	0	SC	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	158.0	0	SC	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	159.0	0	SC	0	18.89	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	160.0	0	SC	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	161.0	0	SC	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	162.0	0	SC	0	18.88	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	163.0	0	SC	0	18.88	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	164.0	0	SC	0	18.88	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	165.0	0	SC	0	18.88	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	166.0	0	SC	0	18.87	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	167.0	0	SC	0	18.87	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	168.0	0	SC	0	18.85	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	169.0	0	SC	0	18.81	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	170.0	0	SC	0	18.77	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	171.0	0	SC	0	18.76	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	172.0	0	SC	0	18.75	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	173.0	0	SC	0	18.75	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	174.0	0	SC	0	18.75	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	175.0	0	SC	0	18.73	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	176.0	0	SC	0	18.72	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	177.0	0	SC	0	18.71	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	178.0	0	SC	0	18.70	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	179.0	0	SC	0	18.70	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	180.0	0	SC	0	18.68	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	181.0	0	SC	0	18.66	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	182.0	0	SC	0	18.64	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	183.0	0	SC	0	18.63	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	184.0	0	SC	0	18.63	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	185.0	0	SC	0	18.62	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	186.0	0	SC	0	18.59	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	187.0	0	SC	0	18.56	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	188.0	0	SC	0	18.56	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	189.0	0	SC	0	18.56	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	190.0	0	SC	0	18.55	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	191.0	0	SC	0	18.54	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	192.0	0	SC	0	18.53	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	193.0	0	SC	0	18.51	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	194.0	0	SC	0	18.48	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	195.0	0	SC	0	18.46	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	196.0	0	SC	0	18.46	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	197.0	0	SC	0	18.45	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	198.0	0	SC	0	18.45	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	199.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	201.0	0	SC	0	18.43	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	202.0	0	SC	0	18.41	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	203.0	0	SC	0	18.37	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	204.0	0	SC	0	18.31	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	205.0	0	SC	0	18.27	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	206.0	0	SC	0	18.26	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	207.0	0	SC	0	18.26	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	208.0	0	SC	0	18.26	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	209.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	210.0	0	SC	0	18.23	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	211.0	0	SC	0	18.21	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	212.0	0	SC	0	18.20	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	213.0	0	SC	0	18.19	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	214.0	0	SC	0	18.19	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	215.0	0	SC	0	18.19	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	216.0	0	SC	0	18.19	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	217.0	0	SC	0	18.17	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	218.0	0	SC	0	18.15	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	219.0	0	SC	0	18.11	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	220.0	0	SC	0	18.08	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	221.0	0	SC	0	18.06	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	222.0	0	SC	0	18.05	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	223.0	0	SC	0	18.05	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	224.0	0	SC	0	18.04	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	225.0	0	SC	0	18.00	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	226.0	0	SC	0	17.98	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	227.0	0	SC	0	17.94	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	228.0	0	SC	0	17.90	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	229.0	0	SC	0	17.89	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	230.0	0	SC	0	17.88	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	231.0	0	SC	0	17.85	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	232.0	0	SC	0	17.68	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	233.0	0	SC	0	17.65	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	234.0	0	SC	0	17.64	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	235.0	0	SC	0	17.64	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	236.0	0	SC	0	17.62	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	237.0	0	SC	0	17.61	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	238.0	0	SC	0	17.59	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	239.0	0	SC	0	17.59	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	240.0	0	SC	0	17.59	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	241.0	0	SC	0	17.59	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	242.0	0	SC	0	17.57	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	243.0	0	SC	0	17.56	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	244.0	0	SC	0	17.55	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	245.0	0	SC	0	17.55	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	246.0	0	SC	0	17.55	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	247.0	0	SC	0	17.54	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	248.0	0	SC	0	17.53	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	249.0	0	SC	0	17.53	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	250.0	0	SC	0	17.52	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	251.0	0	SC	0	17.51	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	252.0	0	SC	0	17.51	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	253.0	0	SC	0	17.51	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	254.0	0	SC	0	17.51	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	255.0	0	SC	0	17.50	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	256.0	0	SC	0	17.50	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	257.0	0	SC	0	17.48	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	258.0	0	SC	0	17.47	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	259.0	0	SC	0	17.45	0	34.74	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	260.0	0	SC	0	17.35	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	261.0	0	SC	0	17.21	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	262.0	0	SC	0	17.18	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	263.0	0	SC	0	17.17	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	264.0	0	SC	0	17.14	0	34.74	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	265.0	0	SC	0	17.06	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	266.0	0	SC	0	16.97	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	267.0	0	SC	0	16.93	0	34.74	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	268.0	0	SC	0	16.86	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	269.0	0	SC	0	16.77	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	270.0	0	SC	0	16.73	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	271.0	0	SC	0	16.67	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	272.0	0	SC	0	16.65	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	273.0	0	SC	0	16.64	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	274.0	0	SC	0	16.63	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	275.0	0	SC	0	16.62	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	276.0	0	SC	0	16.60	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	277.0	0	SC	0	16.58	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	278.0	0	SC	0	16.56	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	279.0	0	SC	0	16.49	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	280.0	0	SC	0	16.46	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	281.0	0	SC	0	16.45	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	282.0	0	SC	0	16.45	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	283.0	0	SC	0	16.44	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	284.0	0	SC	0	16.43	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	285.0	0	SC	0	16.42	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	286.0	0	SC	0	16.42	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	287.0	0	SC	0	16.41	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	288.0	0	SC	0	16.38	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	289.0	0	SC	0	16.37	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	290.0	0	SC	0	16.37	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	291.0	0	SC	0	16.36	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	292.0	0	SC	0	16.35	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	293.0	0	SC	0	16.34	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	294.0	0	SC	0	16.33	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	295.0	0	SC	0	16.30	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	296.0	0	SC	0	16.25	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	297.0	0	SC	0	16.23	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	298.0	0	SC	0	16.22	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	299.0	0	SC	0	16.21	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	301.0	0	SC	0	16.15	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	302.0	0	SC	0	16.11	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	303.0	0	SC	0	16.10	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	304.0	0	SC	0	16.10	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	305.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	306.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	307.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	308.0	0	SC	0	16.08	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	309.0	0	SC	0	16.06	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	310.0	0	SC	0	16.06	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	311.0	0	SC	0	16.05	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	312.0	0	SC	0	16.04	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	313.0	0	SC	0	15.98	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	314.0	0	SC	0	15.88	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	315.0	0	SC	0	15.87	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	316.0	0	SC	0	15.86	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	317.0	0	SC	0	15.86	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	318.0	0	SC	0	15.84	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	319.0	0	SC	0	15.84	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	320.0	0	SC	0	15.83	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	321.0	0	SC	0	15.83	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	322.0	0	SC	0	15.81	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	323.0	0	SC	0	15.80	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	324.0	0	SC	0	15.79	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	325.0	0	SC	0	15.78	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	326.0	0	SC	0	15.78	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	327.0	0	SC	0	15.78	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	328.0	0	SC	0	15.77	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	329.0	0	SC	0	15.75	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	330.0	0	SC	0	15.70	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	331.0	0	SC	0	15.69	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	332.0	0	SC	0	15.67	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	333.0	0	SC	0	15.65	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	334.0	0	SC	0	15.65	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	335.0	0	SC	0	15.65	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	336.0	0	SC	0	15.62	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	337.0	0	SC	0	15.60	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	338.0	0	SC	0	15.58	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	339.0	0	SC	0	15.56	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	340.0	0	SC	0	15.53	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	341.0	0	SC	0	15.51	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	342.0	0	SC	0	15.50	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	343.0	0	SC	0	15.48	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	344.0	0	SC	0	15.46	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	345.0	0	SC	0	15.46	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	346.0	0	SC	0	15.45	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	347.0	0	SC	0	15.45	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	348.0	0	SC	0	15.42	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	349.0	0	SC	0	15.39	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	350.0	0	SC	0	15.38	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	351.0	0	SC	0	15.37	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	352.0	0	SC	0	15.33	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	353.0	0	SC	0	15.26	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	354.0	0	SC	0	15.23	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	355.0	0	SC	0	15.18	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	356.0	0	SC	0	15.11	0	34.61	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	357.0	0	SC	0	15.05	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	358.0	0	SC	0	15.00	0	34.61	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	359.0	0	SC	0	14.99	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	360.0	0	SC	0	14.97	0	34.61	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	361.0	0	SC	0	14.96	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	362.0	0	SC	0	14.94	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	363.0	0	SC	0	14.90	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	364.0	0	SC	0	14.86	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	365.0	0	SC	0	14.84	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	366.0	0	SC	0	14.83	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	367.0	0	SC	0	14.82	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	368.0	0	SC	0	14.80	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	369.0	0	SC	0	14.79	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	370.0	0	SC	0	14.75	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	371.0	0	SC	0	14.71	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	372.0	0	SC	0	14.70	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	373.0	0	SC	0	14.69	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	374.0	0	SC	0	14.66	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	375.0	0	SC	0	14.57	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	376.0	0	SC	0	14.53	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	377.0	0	SC	0	14.51	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	378.0	0	SC	0	14.50	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	379.0	0	SC	0	14.48	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	380.0	0	SC	0	14.48	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	381.0	0	SC	0	14.47	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	382.0	0	SC	0	14.46	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	383.0	0	SC	0	14.45	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	384.0	0	SC	0	14.45	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	385.0	0	SC	0	14.44	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	386.0	0	SC	0	14.41	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	387.0	0	SC	0	14.36	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	388.0	0	SC	0	14.36	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	389.0	0	SC	0	14.35	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	390.0	0	SC	0	14.31	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	391.0	0	SC	0	14.31	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	392.0	0	SC	0	14.30	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	393.0	0	SC	0	14.27	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	394.0	0	SC	0	14.24	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	395.0	0	SC	0	14.13	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	396.0	0	SC	0	14.07	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	397.0	0	SC	0	14.05	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	398.0	0	SC	0	14.05	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	399.0	0	SC	0	14.05	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	401.0	0	SC	0	14.03	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	402.0	0	SC	0	14.02	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	403.0	0	SC	0	14.01	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	404.0	0	SC	0	13.98	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	405.0	0	SC	0	13.98	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	406.0	0	SC	0	13.96	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	407.0	0	SC	0	13.94	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	408.0	0	SC	0	13.90	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	409.0	0	SC	0	13.87	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	410.0	0	SC	0	13.84	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	411.0	0	SC	0	13.77	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	412.0	0	SC	0	13.71	0	34.52	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	413.0	0	SC	0	13.69	0	34.51	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	414.0	0	SC	0	13.68	0	34.52	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	415.0	0	SC	0	13.68	0	34.52	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	416.0	0	SC	0	13.60	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	417.0	0	SC	0	13.57	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	418.0	0	SC	0	13.53	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	419.0	0	SC	0	13.46	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	420.0	0	SC	0	13.40	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	421.0	0	SC	0	13.35	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	422.0	0	SC	0	13.32	0	34.51	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	423.0	0	SC	0	13.31	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	424.0	0	SC	0	13.31	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	425.0	0	SC	0	13.30	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	426.0	0	SC	0	13.30	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	427.0	0	SC	0	13.29	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	428.0	0	SC	0	13.29	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	429.0	0	SC	0	13.29	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	430.0	0	SC	0	13.28	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	431.0	0	SC	0	13.27	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	432.0	0	SC	0	13.25	0	34.48	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	433.0	0	SC	0	13.21	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	434.0	0	SC	0	13.19	0	34.48	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	435.0	0	SC	0	12.98	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	436.0	0	SC	0	12.84	0	34.45	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	437.0	0	SC	0	12.82	0	34.46	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	438.0	0	SC	0	12.81	0	34.45	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	439.0	0	SC	0	12.78	0	34.44	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	440.0	0	SC	0	12.74	0	34.46	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	441.0	0	SC	0	12.74	0	34.44	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	442.0	0	SC	0	12.70	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	443.0	0	SC	0	12.55	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	444.0	0	SC	0	12.53	0	34.44	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	445.0	0	SC	0	12.50	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	446.0	0	SC	0	12.49	0	34.44	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	447.0	0	SC	0	12.46	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	448.0	0	SC	0	12.42	0	34.44	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	449.0	0	SC	0	12.41	0	34.45	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	450.0	0	SC	0	12.40	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	451.0	0	SC	0	12.38	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	452.0	0	SC	0	12.35	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	453.0	0	SC	0	12.35	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	454.0	0	SC	0	12.34	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	455.0	0	SC	0	12.32	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	456.0	0	SC	0	12.29	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	457.0	0	SC	0	12.22	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	458.0	0	SC	0	12.18	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	459.0	0	SC	0	12.11	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	460.0	0	SC	0	12.07	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	461.0	0	SC	0	12.06	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	462.0	0	SC	0	12.04	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	463.0	0	SC	0	12.02	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	464.0	0	SC	0	12.01	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	465.0	0	SC	0	12.00	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	466.0	0	SC	0	11.99	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	467.0	0	SC	0	11.98	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	468.0	0	SC	0	11.96	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	469.0	0	SC	0	11.94	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	470.0	0	SC	0	11.93	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	471.0	0	SC	0	11.91	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	472.0	0	SC	0	11.91	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	473.0	0	SC	0	11.89	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	474.0	0	SC	0	11.89	0	34.38	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	475.0	0	SC	0	11.87	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	476.0	0	SC	0	11.86	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	477.0	0	SC	0	11.86	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	478.0	0	SC	0	11.86	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	479.0	0	SC	0	11.85	0	34.38	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	480.0	0	SC	0	11.85	0	34.38	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	481.0	0	SC	0	11.84	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	482.0	0	SC	0	11.82	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	483.0	0	SC	0	11.77	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	484.0	0	SC	0	11.69	0	34.37	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	485.0	0	SC	0	11.58	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	486.0	0	SC	0	11.43	0	34.35	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	487.0	0	SC	0	11.35	0	34.35	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	488.0	0	SC	0	11.29	0	34.33	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	489.0	0	SC	0	11.23	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	490.0	0	SC	0	11.21	0	34.35	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	491.0	0	SC	0	11.20	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	492.0	0	SC	0	11.20	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	493.0	0	SC	0	11.19	0	34.35	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	494.0	0	SC	0	11.18	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	495.0	0	SC	0	11.17	0	34.33	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	496.0	0	SC	0	11.14	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	497.0	0	SC	0	11.12	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	498.0	0	SC	0	11.09	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	499.0	0	SC	0	11.08	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	501.0	0	SC	0	10.82	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	502.0	0	SC	0	10.76	0	34.32	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	503.0	0	SC	0	10.73	0	34.32	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	504.0	0	SC	0	10.73	0	34.32	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	505.0	0	SC	0	10.68	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	506.0	0	SC	0	10.67	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	507.0	0	SC	0	10.66	0	34.32	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	508.0	0	SC	0	10.66	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	509.0	0	SC	0	10.65	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	510.0	0	SC	0	10.63	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	511.0	0	SC	0	10.60	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	512.0	0	SC	0	10.54	0	34.28	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	513.0	0	SC	0	10.48	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	514.0	0	SC	0	10.47	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	515.0	0	SC	0	10.46	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	516.0	0	SC	0	10.45	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	517.0	0	SC	0	10.44	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	518.0	0	SC	0	10.43	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	519.0	0	SC	0	10.41	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	520.0	0	SC	0	10.39	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	521.0	0	SC	0	10.39	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	522.0	0	SC	0	10.38	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	523.0	0	SC	0	10.36	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	524.0	0	SC	0	10.35	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	525.0	0	SC	0	10.34	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	526.0	0	SC	0	10.33	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	527.0	0	SC	0	10.31	0	34.28	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	528.0	0	SC	0	10.28	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	529.0	0	SC	0	10.27	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	530.0	0	SC	0	10.26	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	531.0	0	SC	0	10.26	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	532.0	0	SC	0	10.24	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	533.0	0	SC	0	10.13	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	534.0	0	SC	0	10.11	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	535.0	0	SC	0	10.11	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	536.0	0	SC	0	10.10	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	537.0	0	SC	0	10.10	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	538.0	0	SC	0	10.10	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	539.0	0	SC	0	10.10	0	34.28	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	540.0	0	SC	0	10.09	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	541.0	0	SC	0	10.09	0	34.28	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	542.0	0	SC	0	10.05	0	34.27	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	543.0	0	SC	0	9.95	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	544.0	0	SC	0	9.90	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	545.0	0	SC	0	9.83	0	34.25	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	546.0	0	SC	0	9.79	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	547.0	0	SC	0	9.73	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	548.0	0	SC	0	9.70	0	34.27	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	549.0	0	SC	0	9.69	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	550.0	0	SC	0	9.68	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	551.0	0	SC	0	9.67	0	34.27	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	552.0	0	SC	0	9.66	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	553.0	0	SC	0	9.61	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	554.0	0	SC	0	9.61	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	555.0	0	SC	0	9.60	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	556.0	0	SC	0	9.57	0	34.25	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	557.0	0	SC	0	9.56	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	558.0	0	SC	0	9.50	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	559.0	0	SC	0	9.47	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	560.0	0	SC	0	9.43	0	34.25	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	561.0	0	SC	0	9.42	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	562.0	0	SC	0	9.36	0	34.25	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	563.0	0	SC	0	9.30	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	564.0	0	SC	0	9.17	0	34.20	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	565.0	0	SC	0	9.10	0	34.22	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	566.0	0	SC	0	9.03	0	34.23	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	567.0	0	SC	0	9.00	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	568.0	0	SC	0	8.84	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	569.0	0	SC	0	8.78	0	34.20	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	570.0	0	SC	0	8.74	0	34.22	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	571.0	0	SC	0	8.73	0	34.23	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	572.0	0	SC	0	8.60	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	573.0	0	SC	0	8.56	0	34.22	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	574.0	0	SC	0	8.55	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	575.0	0	SC	0	8.52	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	576.0	0	SC	0	8.50	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	577.0	0	SC	0	8.49	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	578.0	0	SC	0	8.47	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	579.0	0	SC	0	8.46	0	34.22	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	580.0	0	SC	0	8.46	0	34.20	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	581.0	0	SC	0	8.45	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	582.0	0	SC	0	8.42	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	583.0	0	SC	0	8.40	0	34.20	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	584.0	0	SC	0	8.37	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	585.0	0	SC	0	8.34	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	586.0	0	SC	0	8.27	0	34.20	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	587.0	0	SC	0	8.26	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	588.0	0	SC	0	8.23	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	589.0	0	SC	0	8.17	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	590.0	0	SC	0	8.07	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	591.0	0	SC	0	8.06	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	592.0	0	SC	0	8.05	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	593.0	0	SC	0	8.04	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	594.0	0	SC	0	8.03	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	595.0	0	SC	0	8.03	0	34.17	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	596.0	0	SC	0	7.96	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	597.0	0	SC	0	7.83	0	34.16	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	598.0	0	SC	0	7.79	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	599.0	0	SC	0	7.77	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	601.0	0	SC	0	7.77	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	602.0	0	SC	0	7.76	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	603.0	0	SC	0	7.76	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	604.0	0	SC	0	7.76	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	0.0	0	SS	0	27.08	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	1.0	0	SS	0	26.92	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	2.0	0	SS	0	26.68	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	3.0	0	SS	0	26.62	0	34.52	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	4.0	0	SS	0	26.55	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	5.0	0	SS	0	26.52	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	6.0	0	SS	0	26.51	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	7.0	0	SS	0	26.50	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	8.0	0	SS	0	26.49	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	9.0	0	SS	0	26.48	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	10.0	0	SS	0	26.41	0	34.52	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	11.0	0	SS	0	26.37	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	12.0	0	SS	0	26.35	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	13.0	0	SS	0	26.34	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	14.0	0	SS	0	26.33	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	15.0	0	SS	0	26.33	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	16.0	0	SS	0	26.30	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	17.0	0	SS	0	26.30	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	18.0	0	SS	0	26.29	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	19.0	0	SS	0	26.29	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	20.0	0	SS	0	26.28	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	21.0	0	SS	0	26.27	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	22.0	0	SS	0	26.26	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	23.0	0	SS	0	26.25	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	24.0	0	SS	0	26.24	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	25.0	0	SS	0	26.21	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	26.0	0	SS	0	26.19	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	27.0	0	SS	0	26.18	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	28.0	0	SS	0	26.16	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	29.0	0	SS	0	26.12	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	30.0	0	SS	0	26.07	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	31.0	0	SS	0	26.04	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	32.0	0	SS	0	26.02	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	33.0	0	SS	0	25.98	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	34.0	0	SS	0	25.93	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	35.0	0	SS	0	25.87	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	36.0	0	SS	0	25.79	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	37.0	0	SS	0	25.68	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	38.0	0	SS	0	25.59	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	39.0	0	SS	0	25.49	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	40.0	0	SS	0	25.00	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	41.0	0	SS	0	24.93	0	34.61	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	42.0	0	SS	0	24.73	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	43.0	0	SS	0	24.67	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	44.0	0	SS	0	24.66	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	45.0	0	SS	0	24.65	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	46.0	0	SS	0	24.65	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	47.0	0	SS	0	24.65	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	48.0	0	SS	0	24.65	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	49.0	0	SS	0	24.59	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	50.0	0	SS	0	24.53	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	51.0	0	SS	0	24.51	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	52.0	0	SS	0	24.51	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	53.0	0	SS	0	24.49	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	54.0	0	SS	0	24.41	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	55.0	0	SS	0	24.26	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	56.0	0	SS	0	24.08	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	57.0	0	SS	0	24.01	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	58.0	0	SS	0	23.98	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	59.0	0	SS	0	23.87	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	60.0	0	SS	0	23.83	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	61.0	0	SS	0	23.77	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	62.0	0	SS	0	23.65	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	63.0	0	SS	0	23.34	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	64.0	0	SS	0	23.17	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	65.0	0	SS	0	22.99	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	66.0	0	SS	0	22.97	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	67.0	0	SS	0	22.95	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	68.0	0	SS	0	22.91	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	69.0	0	SS	0	22.90	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	70.0	0	SS	0	22.89	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	71.0	0	SS	0	22.87	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	72.0	0	SS	0	22.71	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	73.0	0	SS	0	22.58	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	74.0	0	SS	0	22.34	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	75.0	0	SS	0	22.16	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	76.0	0	SS	0	22.15	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	77.0	0	SS	0	22.15	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	78.0	0	SS	0	22.15	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	79.0	0	SS	0	22.15	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	80.0	0	SS	0	22.15	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	81.0	0	SS	0	22.10	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	82.0	0	SS	0	21.92	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	83.0	0	SS	0	21.86	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	84.0	0	SS	0	21.80	0	34.74	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	85.0	0	SS	0	21.77	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	86.0	0	SS	0	21.73	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	87.0	0	SS	0	21.70	0	34.74	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	88.0	0	SS	0	21.66	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	89.0	0	SS	0	21.60	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	90.0	0	SS	0	21.53	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	91.0	0	SS	0	21.40	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	92.0	0	SS	0	21.36	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	93.0	0	SS	0	21.30	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	94.0	0	SS	0	21.22	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	95.0	0	SS	0	21.08	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	96.0	0	SS	0	20.92	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	97.0	0	SS	0	20.82	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	98.0	0	SS	0	20.79	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	99.0	0	SS	0	20.70	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	100.0	0	SS	0	20.62	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	101.0	0	SS	0	20.46	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	102.0	0	SS	0	20.37	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	103.0	0	SS	0	20.35	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	104.0	0	SS	0	20.33	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	105.0	0	SS	0	20.30	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	106.0	0	SS	0	20.27	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	107.0	0	SS	0	20.25	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	108.0	0	SS	0	20.23	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	109.0	0	SS	0	20.19	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	110.0	0	SS	0	20.15	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	111.0	0	SS	0	20.10	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	112.0	0	SS	0	20.06	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	113.0	0	SS	0	20.05	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	114.0	0	SS	0	20.04	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	115.0	0	SS	0	20.03	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	116.0	0	SS	0	20.02	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	117.0	0	SS	0	19.95	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	118.0	0	SS	0	19.81	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	119.0	0	SS	0	19.72	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	120.0	0	SS	0	19.66	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	121.0	0	SS	0	19.64	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	122.0	0	SS	0	19.62	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	123.0	0	SS	0	19.55	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	124.0	0	SS	0	19.52	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	125.0	0	SS	0	19.51	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	126.0	0	SS	0	19.48	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	127.0	0	SS	0	19.44	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	128.0	0	SS	0	19.41	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	129.0	0	SS	0	19.39	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	130.0	0	SS	0	19.39	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	131.0	0	SS	0	19.36	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	132.0	0	SS	0	19.35	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	133.0	0	SS	0	19.33	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	134.0	0	SS	0	19.32	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	135.0	0	SS	0	19.32	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	136.0	0	SS	0	19.31	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	137.0	0	SS	0	19.30	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	138.0	0	SS	0	19.29	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	139.0	0	SS	0	19.28	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	140.0	0	SS	0	19.28	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	141.0	0	SS	0	19.27	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	142.0	0	SS	0	19.14	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	143.0	0	SS	0	19.08	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	144.0	0	SS	0	19.07	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	145.0	0	SS	0	19.06	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	146.0	0	SS	0	19.06	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	147.0	0	SS	0	19.04	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	148.0	0	SS	0	18.99	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	149.0	0	SS	0	18.97	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	150.0	0	SS	0	18.95	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	151.0	0	SS	0	18.94	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	152.0	0	SS	0	18.93	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	153.0	0	SS	0	18.93	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	154.0	0	SS	0	18.92	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	155.0	0	SS	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	156.0	0	SS	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	157.0	0	SS	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	158.0	0	SS	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	159.0	0	SS	0	18.89	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	160.0	0	SS	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	161.0	0	SS	0	18.89	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	162.0	0	SS	0	18.88	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	163.0	0	SS	0	18.88	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	164.0	0	SS	0	18.88	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	165.0	0	SS	0	18.88	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	166.0	0	SS	0	18.87	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	167.0	0	SS	0	18.87	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	168.0	0	SS	0	18.85	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	169.0	0	SS	0	18.81	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	170.0	0	SS	0	18.77	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	171.0	0	SS	0	18.76	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	172.0	0	SS	0	18.75	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	173.0	0	SS	0	18.75	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	174.0	0	SS	0	18.75	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	175.0	0	SS	0	18.73	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	176.0	0	SS	0	18.72	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	177.0	0	SS	0	18.71	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	178.0	0	SS	0	18.70	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	179.0	0	SS	0	18.70	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	180.0	0	SS	0	18.68	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	181.0	0	SS	0	18.66	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	182.0	0	SS	0	18.64	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	183.0	0	SS	0	18.63	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	184.0	0	SS	0	18.63	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	185.0	0	SS	0	18.62	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	186.0	0	SS	0	18.59	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	187.0	0	SS	0	18.56	0	34.79	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	188.0	0	SS	0	18.56	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	189.0	0	SS	0	18.56	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	190.0	0	SS	0	18.55	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	191.0	0	SS	0	18.54	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	192.0	0	SS	0	18.53	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	193.0	0	SS	0	18.51	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	194.0	0	SS	0	18.48	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	195.0	0	SS	0	18.46	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	196.0	0	SS	0	18.46	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	197.0	0	SS	0	18.45	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	198.0	0	SS	0	18.45	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	199.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	200.0	0	SS	0	18.43	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	201.0	0	SS	0	18.43	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	202.0	0	SS	0	18.41	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	203.0	0	SS	0	18.37	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	204.0	0	SS	0	18.31	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	205.0	0	SS	0	18.27	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	206.0	0	SS	0	18.26	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	207.0	0	SS	0	18.26	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	208.0	0	SS	0	18.26	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	209.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	210.0	0	SS	0	18.23	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	211.0	0	SS	0	18.21	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	212.0	0	SS	0	18.20	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	213.0	0	SS	0	18.19	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	214.0	0	SS	0	18.19	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	215.0	0	SS	0	18.19	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	216.0	0	SS	0	18.19	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	217.0	0	SS	0	18.17	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	218.0	0	SS	0	18.15	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	219.0	0	SS	0	18.11	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	220.0	0	SS	0	18.08	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	221.0	0	SS	0	18.06	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	222.0	0	SS	0	18.05	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	223.0	0	SS	0	18.05	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	224.0	0	SS	0	18.04	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	225.0	0	SS	0	18.00	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	226.0	0	SS	0	17.98	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	227.0	0	SS	0	17.94	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	228.0	0	SS	0	17.90	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	229.0	0	SS	0	17.89	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	230.0	0	SS	0	17.88	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	231.0	0	SS	0	17.85	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	232.0	0	SS	0	17.68	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	233.0	0	SS	0	17.65	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	234.0	0	SS	0	17.64	0	34.78	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	235.0	0	SS	0	17.64	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	236.0	0	SS	0	17.62	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	237.0	0	SS	0	17.61	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	238.0	0	SS	0	17.59	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	239.0	0	SS	0	17.59	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	240.0	0	SS	0	17.59	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	241.0	0	SS	0	17.59	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	242.0	0	SS	0	17.57	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	243.0	0	SS	0	17.56	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	244.0	0	SS	0	17.55	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	245.0	0	SS	0	17.55	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	246.0	0	SS	0	17.55	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	247.0	0	SS	0	17.54	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	248.0	0	SS	0	17.53	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	249.0	0	SS	0	17.53	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	250.0	0	SS	0	17.52	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	251.0	0	SS	0	17.51	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	252.0	0	SS	0	17.51	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	253.0	0	SS	0	17.51	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	254.0	0	SS	0	17.51	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	255.0	0	SS	0	17.50	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	256.0	0	SS	0	17.50	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	257.0	0	SS	0	17.48	0	34.76	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	258.0	0	SS	0	17.47	0	34.77	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	259.0	0	SS	0	17.45	0	34.74	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	260.0	0	SS	0	17.35	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	261.0	0	SS	0	17.21	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	262.0	0	SS	0	17.18	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	263.0	0	SS	0	17.17	0	34.75	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	264.0	0	SS	0	17.14	0	34.74	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	265.0	0	SS	0	17.06	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	266.0	0	SS	0	16.97	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	267.0	0	SS	0	16.93	0	34.74	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	268.0	0	SS	0	16.86	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	269.0	0	SS	0	16.77	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	270.0	0	SS	0	16.73	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	271.0	0	SS	0	16.67	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	272.0	0	SS	0	16.65	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	273.0	0	SS	0	16.64	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	274.0	0	SS	0	16.63	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	275.0	0	SS	0	16.62	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	276.0	0	SS	0	16.60	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	277.0	0	SS	0	16.58	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	278.0	0	SS	0	16.56	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	279.0	0	SS	0	16.49	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	280.0	0	SS	0	16.46	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	281.0	0	SS	0	16.45	0	34.73	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	282.0	0	SS	0	16.45	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	283.0	0	SS	0	16.44	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	284.0	0	SS	0	16.43	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	285.0	0	SS	0	16.42	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	286.0	0	SS	0	16.42	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	287.0	0	SS	0	16.41	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	288.0	0	SS	0	16.38	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	289.0	0	SS	0	16.37	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	290.0	0	SS	0	16.37	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	291.0	0	SS	0	16.36	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	292.0	0	SS	0	16.35	0	34.71	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	293.0	0	SS	0	16.34	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	294.0	0	SS	0	16.33	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	295.0	0	SS	0	16.30	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	296.0	0	SS	0	16.25	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	297.0	0	SS	0	16.23	0	34.72	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	298.0	0	SS	0	16.22	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	299.0	0	SS	0	16.21	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	300.0	0	SS	0	16.19	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	301.0	0	SS	0	16.15	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	302.0	0	SS	0	16.11	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	303.0	0	SS	0	16.10	0	34.70	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	304.0	0	SS	0	16.10	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	305.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	306.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	307.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	308.0	0	SS	0	16.08	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	309.0	0	SS	0	16.06	0	34.69	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	310.0	0	SS	0	16.06	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	311.0	0	SS	0	16.05	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	312.0	0	SS	0	16.04	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	313.0	0	SS	0	15.98	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	314.0	0	SS	0	15.88	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	315.0	0	SS	0	15.87	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	316.0	0	SS	0	15.86	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	317.0	0	SS	0	15.86	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	318.0	0	SS	0	15.84	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	319.0	0	SS	0	15.84	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	320.0	0	SS	0	15.83	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	321.0	0	SS	0	15.83	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	322.0	0	SS	0	15.81	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	323.0	0	SS	0	15.80	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	324.0	0	SS	0	15.79	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	325.0	0	SS	0	15.78	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	326.0	0	SS	0	15.78	0	34.68	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	327.0	0	SS	0	15.78	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	328.0	0	SS	0	15.77	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	329.0	0	SS	0	15.75	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	330.0	0	SS	0	15.70	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	331.0	0	SS	0	15.69	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	332.0	0	SS	0	15.67	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	333.0	0	SS	0	15.65	0	34.67	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	334.0	0	SS	0	15.65	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	335.0	0	SS	0	15.65	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	336.0	0	SS	0	15.62	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	337.0	0	SS	0	15.60	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	338.0	0	SS	0	15.58	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	339.0	0	SS	0	15.56	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	340.0	0	SS	0	15.53	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	341.0	0	SS	0	15.51	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	342.0	0	SS	0	15.50	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	343.0	0	SS	0	15.48	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	344.0	0	SS	0	15.46	0	34.66	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	345.0	0	SS	0	15.46	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	346.0	0	SS	0	15.45	0	34.65	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	347.0	0	SS	0	15.45	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	348.0	0	SS	0	15.42	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	349.0	0	SS	0	15.39	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	350.0	0	SS	0	15.38	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	351.0	0	SS	0	15.37	0	34.64	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	352.0	0	SS	0	15.33	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	353.0	0	SS	0	15.26	0	34.63	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	354.0	0	SS	0	15.23	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	355.0	0	SS	0	15.18	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	356.0	0	SS	0	15.11	0	34.61	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	357.0	0	SS	0	15.05	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	358.0	0	SS	0	15.00	0	34.61	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	359.0	0	SS	0	14.99	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	360.0	0	SS	0	14.97	0	34.61	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	361.0	0	SS	0	14.96	0	34.62	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	362.0	0	SS	0	14.94	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	363.0	0	SS	0	14.90	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	364.0	0	SS	0	14.86	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	365.0	0	SS	0	14.84	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	366.0	0	SS	0	14.83	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	367.0	0	SS	0	14.82	0	34.60	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	368.0	0	SS	0	14.80	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	369.0	0	SS	0	14.79	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	370.0	0	SS	0	14.75	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	371.0	0	SS	0	14.71	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	372.0	0	SS	0	14.70	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	373.0	0	SS	0	14.69	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	374.0	0	SS	0	14.66	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	375.0	0	SS	0	14.57	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	376.0	0	SS	0	14.53	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	377.0	0	SS	0	14.51	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	378.0	0	SS	0	14.50	0	34.59	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	379.0	0	SS	0	14.48	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	380.0	0	SS	0	14.48	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	381.0	0	SS	0	14.47	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	382.0	0	SS	0	14.46	0	34.58	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	383.0	0	SS	0	14.45	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	384.0	0	SS	0	14.45	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	385.0	0	SS	0	14.44	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	386.0	0	SS	0	14.41	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	387.0	0	SS	0	14.36	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	388.0	0	SS	0	14.36	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	389.0	0	SS	0	14.35	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	390.0	0	SS	0	14.31	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	391.0	0	SS	0	14.31	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	392.0	0	SS	0	14.30	0	34.57	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	393.0	0	SS	0	14.27	0	34.56	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	394.0	0	SS	0	14.24	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	395.0	0	SS	0	14.13	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	396.0	0	SS	0	14.07	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	397.0	0	SS	0	14.05	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	398.0	0	SS	0	14.05	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	399.0	0	SS	0	14.05	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	400.0	0	SS	0	14.05	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	401.0	0	SS	0	14.03	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	402.0	0	SS	0	14.02	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	403.0	0	SS	0	14.01	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	404.0	0	SS	0	13.98	0	34.55	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	405.0	0	SS	0	13.98	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	406.0	0	SS	0	13.96	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	407.0	0	SS	0	13.94	0	34.54	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	408.0	0	SS	0	13.90	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	409.0	0	SS	0	13.87	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	410.0	0	SS	0	13.84	0	34.53	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	411.0	0	SS	0	13.77	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	412.0	0	SS	0	13.71	0	34.52	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	413.0	0	SS	0	13.69	0	34.51	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	414.0	0	SS	0	13.68	0	34.52	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	415.0	0	SS	0	13.68	0	34.52	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	416.0	0	SS	0	13.60	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	417.0	0	SS	0	13.57	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	418.0	0	SS	0	13.53	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	419.0	0	SS	0	13.46	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	420.0	0	SS	0	13.40	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	421.0	0	SS	0	13.35	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	422.0	0	SS	0	13.32	0	34.51	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	423.0	0	SS	0	13.31	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	424.0	0	SS	0	13.31	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	425.0	0	SS	0	13.30	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	426.0	0	SS	0	13.30	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	427.0	0	SS	0	13.29	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	428.0	0	SS	0	13.29	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	429.0	0	SS	0	13.29	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	430.0	0	SS	0	13.28	0	34.50	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	431.0	0	SS	0	13.27	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	432.0	0	SS	0	13.25	0	34.48	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	433.0	0	SS	0	13.21	0	34.49	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	434.0	0	SS	0	13.19	0	34.48	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	435.0	0	SS	0	12.98	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	436.0	0	SS	0	12.84	0	34.45	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	437.0	0	SS	0	12.82	0	34.46	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	438.0	0	SS	0	12.81	0	34.45	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	439.0	0	SS	0	12.78	0	34.44	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	440.0	0	SS	0	12.74	0	34.46	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	441.0	0	SS	0	12.74	0	34.44	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	442.0	0	SS	0	12.70	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	443.0	0	SS	0	12.55	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	444.0	0	SS	0	12.53	0	34.44	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	445.0	0	SS	0	12.50	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	446.0	0	SS	0	12.49	0	34.44	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	447.0	0	SS	0	12.46	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	448.0	0	SS	0	12.42	0	34.44	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	449.0	0	SS	0	12.41	0	34.45	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	450.0	0	SS	0	12.40	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	451.0	0	SS	0	12.38	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	452.0	0	SS	0	12.35	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	453.0	0	SS	0	12.35	0	34.43	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	454.0	0	SS	0	12.34	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	455.0	0	SS	0	12.32	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	456.0	0	SS	0	12.29	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	457.0	0	SS	0	12.22	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	458.0	0	SS	0	12.18	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	459.0	0	SS	0	12.11	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	460.0	0	SS	0	12.07	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	461.0	0	SS	0	12.06	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	462.0	0	SS	0	12.04	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	463.0	0	SS	0	12.02	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	464.0	0	SS	0	12.01	0	34.42	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	465.0	0	SS	0	12.00	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	466.0	0	SS	0	11.99	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	467.0	0	SS	0	11.98	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	468.0	0	SS	0	11.96	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	469.0	0	SS	0	11.94	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	470.0	0	SS	0	11.93	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	471.0	0	SS	0	11.91	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	472.0	0	SS	0	11.91	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	473.0	0	SS	0	11.89	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	474.0	0	SS	0	11.89	0	34.38	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	475.0	0	SS	0	11.87	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	476.0	0	SS	0	11.86	0	34.41	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	477.0	0	SS	0	11.86	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	478.0	0	SS	0	11.86	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	479.0	0	SS	0	11.85	0	34.38	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	480.0	0	SS	0	11.85	0	34.38	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	481.0	0	SS	0	11.84	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	482.0	0	SS	0	11.82	0	34.40	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	483.0	0	SS	0	11.77	0	34.39	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	484.0	0	SS	0	11.69	0	34.37	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	485.0	0	SS	0	11.58	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	486.0	0	SS	0	11.43	0	34.35	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	487.0	0	SS	0	11.35	0	34.35	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	488.0	0	SS	0	11.29	0	34.33	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	489.0	0	SS	0	11.23	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	490.0	0	SS	0	11.21	0	34.35	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	491.0	0	SS	0	11.20	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	492.0	0	SS	0	11.20	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	493.0	0	SS	0	11.19	0	34.35	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	494.0	0	SS	0	11.18	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	495.0	0	SS	0	11.17	0	34.33	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	496.0	0	SS	0	11.14	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	497.0	0	SS	0	11.12	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	498.0	0	SS	0	11.09	0	34.34	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	499.0	0	SS	0	11.08	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	500.0	0	SS	0	10.90	0	34.32	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	501.0	0	SS	0	10.82	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	502.0	0	SS	0	10.76	0	34.32	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	503.0	0	SS	0	10.73	0	34.32	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	504.0	0	SS	0	10.73	0	34.32	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	505.0	0	SS	0	10.68	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	506.0	0	SS	0	10.67	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	507.0	0	SS	0	10.66	0	34.32	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	508.0	0	SS	0	10.66	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	509.0	0	SS	0	10.65	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	510.0	0	SS	0	10.63	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	511.0	0	SS	0	10.60	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	512.0	0	SS	0	10.54	0	34.28	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	513.0	0	SS	0	10.48	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	514.0	0	SS	0	10.47	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	515.0	0	SS	0	10.46	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	516.0	0	SS	0	10.45	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	517.0	0	SS	0	10.44	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	518.0	0	SS	0	10.43	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	519.0	0	SS	0	10.41	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	520.0	0	SS	0	10.39	0	34.31	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	521.0	0	SS	0	10.39	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	522.0	0	SS	0	10.38	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	523.0	0	SS	0	10.36	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	524.0	0	SS	0	10.35	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	525.0	0	SS	0	10.34	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	526.0	0	SS	0	10.33	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	527.0	0	SS	0	10.31	0	34.28	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	528.0	0	SS	0	10.28	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	529.0	0	SS	0	10.27	0	34.30	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	530.0	0	SS	0	10.26	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	531.0	0	SS	0	10.26	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	532.0	0	SS	0	10.24	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	533.0	0	SS	0	10.13	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	534.0	0	SS	0	10.11	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	535.0	0	SS	0	10.11	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	536.0	0	SS	0	10.10	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	537.0	0	SS	0	10.10	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	538.0	0	SS	0	10.10	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	539.0	0	SS	0	10.10	0	34.28	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	540.0	0	SS	0	10.09	0	34.29	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	541.0	0	SS	0	10.09	0	34.28	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	542.0	0	SS	0	10.05	0	34.27	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	543.0	0	SS	0	9.95	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	544.0	0	SS	0	9.90	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	545.0	0	SS	0	9.83	0	34.25	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	546.0	0	SS	0	9.79	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	547.0	0	SS	0	9.73	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	548.0	0	SS	0	9.70	0	34.27	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	549.0	0	SS	0	9.69	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	550.0	0	SS	0	9.68	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	551.0	0	SS	0	9.67	0	34.27	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	552.0	0	SS	0	9.66	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	553.0	0	SS	0	9.61	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	554.0	0	SS	0	9.61	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	555.0	0	SS	0	9.60	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	556.0	0	SS	0	9.57	0	34.25	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	557.0	0	SS	0	9.56	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	558.0	0	SS	0	9.50	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	559.0	0	SS	0	9.47	0	34.26	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	560.0	0	SS	0	9.43	0	34.25	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	561.0	0	SS	0	9.42	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	562.0	0	SS	0	9.36	0	34.25	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	563.0	0	SS	0	9.30	0	34.24	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	564.0	0	SS	0	9.17	0	34.20	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	565.0	0	SS	0	9.10	0	34.22	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	566.0	0	SS	0	9.03	0	34.23	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	567.0	0	SS	0	9.00	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	568.0	0	SS	0	8.84	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	569.0	0	SS	0	8.78	0	34.20	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	570.0	0	SS	0	8.74	0	34.22	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	571.0	0	SS	0	8.73	0	34.23	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	572.0	0	SS	0	8.60	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	573.0	0	SS	0	8.56	0	34.22	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	574.0	0	SS	0	8.55	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	575.0	0	SS	0	8.52	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	576.0	0	SS	0	8.50	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	577.0	0	SS	0	8.49	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	578.0	0	SS	0	8.47	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	579.0	0	SS	0	8.46	0	34.22	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	580.0	0	SS	0	8.46	0	34.20	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	581.0	0	SS	0	8.45	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	582.0	0	SS	0	8.42	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	583.0	0	SS	0	8.40	0	34.20	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	584.0	0	SS	0	8.37	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	585.0	0	SS	0	8.34	0	34.21	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	586.0	0	SS	0	8.27	0	34.20	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	587.0	0	SS	0	8.26	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	588.0	0	SS	0	8.23	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	589.0	0	SS	0	8.17	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	590.0	0	SS	0	8.07	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	591.0	0	SS	0	8.06	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	592.0	0	SS	0	8.05	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	593.0	0	SS	0	8.04	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	594.0	0	SS	0	8.03	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	595.0	0	SS	0	8.03	0	34.17	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	596.0	0	SS	0	7.96	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	597.0	0	SS	0	7.83	0	34.16	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	598.0	0	SS	0	7.79	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	599.0	0	SS	0	7.77	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	600.0	0	SS	0	7.77	0	34.14	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	601.0	0	SS	0	7.77	0	34.18	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	602.0	0	SS	0	7.76	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	603.0	0	SS	0	7.76	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	604.0	0	SS	0	7.76	0	34.19	0
JG4357_1999874	005	C	10/12/1999	04:49	142.0000	26.6667	0	605.0	0	SS	0	7.76	0	34.19	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	0.0	0	SS	0	27.91	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	1.0	0	SS	0	28.10	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	2.0	0	SS	0	27.46	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	3.0	0	SS	0	27.17	0	34.49	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	4.0	0	SS	0	27.07	0	34.52	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	5.0	0	SS	0	27.03	0	34.52	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	6.0	0	SS	0	27.01	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	7.0	0	SS	0	26.97	0	34.52	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	8.0	0	SS	0	26.96	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	9.0	0	SS	0	26.91	0	34.52	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	10.0	0	SS	0	26.89	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	11.0	0	SS	0	26.88	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	12.0	0	SS	0	26.84	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	13.0	0	SS	0	26.83	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	14.0	0	SS	0	26.82	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	15.0	0	SS	0	26.82	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	16.0	0	SS	0	26.81	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	17.0	0	SS	0	26.81	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	18.0	0	SS	0	26.80	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	19.0	0	SS	0	26.79	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	20.0	0	SS	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	21.0	0	SS	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	22.0	0	SS	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	23.0	0	SS	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	24.0	0	SS	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	25.0	0	SS	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	26.0	0	SS	0	26.77	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	27.0	0	SS	0	26.75	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	28.0	0	SS	0	26.69	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	29.0	0	SS	0	26.68	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	30.0	0	SS	0	26.67	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	31.0	0	SS	0	26.66	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	32.0	0	SS	0	26.64	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	33.0	0	SS	0	26.63	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	34.0	0	SS	0	26.57	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	35.0	0	SS	0	26.48	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	36.0	0	SS	0	26.36	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	37.0	0	SS	0	26.31	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	38.0	0	SS	0	26.25	0	34.56	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	39.0	0	SS	0	26.23	0	34.57	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	40.0	0	SS	0	26.17	0	34.47	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	41.0	0	SS	0	25.27	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	42.0	0	SS	0	25.05	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	43.0	0	SS	0	25.05	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	44.0	0	SS	0	25.05	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	45.0	0	SS	0	25.05	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	46.0	0	SS	0	25.05	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	47.0	0	SS	0	25.05	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	48.0	0	SS	0	25.04	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	49.0	0	SS	0	24.98	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	50.0	0	SS	0	24.92	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	51.0	0	SS	0	24.90	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	52.0	0	SS	0	24.89	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	53.0	0	SS	0	24.89	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	54.0	0	SS	0	24.86	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	55.0	0	SS	0	24.79	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	56.0	0	SS	0	24.83	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	57.0	0	SS	0	24.85	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	58.0	0	SS	0	24.85	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	59.0	0	SS	0	24.84	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	60.0	0	SS	0	24.85	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	61.0	0	SS	0	24.84	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	62.0	0	SS	0	24.87	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	63.0	0	SS	0	24.87	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	64.0	0	SS	0	24.86	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	65.0	0	SS	0	24.86	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	66.0	0	SS	0	24.86	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	67.0	0	SS	0	24.71	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	68.0	0	SS	0	24.70	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	69.0	0	SS	0	24.66	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	70.0	0	SS	0	24.60	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	71.0	0	SS	0	24.57	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	72.0	0	SS	0	24.52	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	73.0	0	SS	0	24.50	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	74.0	0	SS	0	24.46	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	75.0	0	SS	0	24.45	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	76.0	0	SS	0	24.45	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	77.0	0	SS	0	24.44	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	78.0	0	SS	0	24.43	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	79.0	0	SS	0	24.41	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	80.0	0	SS	0	24.40	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	81.0	0	SS	0	24.37	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	82.0	0	SS	0	24.29	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	83.0	0	SS	0	24.18	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	84.0	0	SS	0	24.18	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	85.0	0	SS	0	24.17	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	86.0	0	SS	0	24.17	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	87.0	0	SS	0	24.15	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	88.0	0	SS	0	24.09	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	89.0	0	SS	0	24.07	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	90.0	0	SS	0	24.00	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	91.0	0	SS	0	23.95	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	92.0	0	SS	0	23.84	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	93.0	0	SS	0	23.51	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	94.0	0	SS	0	23.18	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	95.0	0	SS	0	23.04	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	96.0	0	SS	0	22.86	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	97.0	0	SS	0	22.15	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	98.0	0	SS	0	21.97	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	99.0	0	SS	0	21.89	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	100.0	0	SS	0	21.84	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	101.0	0	SS	0	21.81	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	102.0	0	SS	0	21.77	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	103.0	0	SS	0	21.69	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	104.0	0	SS	0	21.64	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	105.0	0	SS	0	21.58	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	106.0	0	SS	0	21.57	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	107.0	0	SS	0	21.56	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	108.0	0	SS	0	21.53	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	109.0	0	SS	0	21.48	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	110.0	0	SS	0	21.34	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	111.0	0	SS	0	21.26	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	112.0	0	SS	0	21.18	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	113.0	0	SS	0	21.10	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	114.0	0	SS	0	20.95	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	115.0	0	SS	0	20.91	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	116.0	0	SS	0	20.90	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	117.0	0	SS	0	20.90	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	118.0	0	SS	0	20.89	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	119.0	0	SS	0	20.88	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	120.0	0	SS	0	20.82	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	121.0	0	SS	0	20.78	0	34.81	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	122.0	0	SS	0	20.73	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	123.0	0	SS	0	20.70	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	124.0	0	SS	0	20.69	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	125.0	0	SS	0	20.61	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	126.0	0	SS	0	20.52	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	127.0	0	SS	0	20.50	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	128.0	0	SS	0	20.47	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	129.0	0	SS	0	20.41	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	130.0	0	SS	0	20.33	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	131.0	0	SS	0	20.26	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	132.0	0	SS	0	20.18	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	133.0	0	SS	0	20.15	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	134.0	0	SS	0	20.12	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	135.0	0	SS	0	20.05	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	136.0	0	SS	0	20.03	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	137.0	0	SS	0	20.01	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	138.0	0	SS	0	19.98	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	139.0	0	SS	0	19.96	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	140.0	0	SS	0	19.96	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	141.0	0	SS	0	19.94	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	142.0	0	SS	0	19.88	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	143.0	0	SS	0	19.85	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	144.0	0	SS	0	19.84	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	145.0	0	SS	0	19.83	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	146.0	0	SS	0	19.81	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	147.0	0	SS	0	19.77	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	148.0	0	SS	0	19.71	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	149.0	0	SS	0	19.66	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	150.0	0	SS	0	19.64	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	151.0	0	SS	0	19.63	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	152.0	0	SS	0	19.61	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	153.0	0	SS	0	19.60	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	154.0	0	SS	0	19.60	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	155.0	0	SS	0	19.59	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	156.0	0	SS	0	19.58	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	157.0	0	SS	0	19.57	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	158.0	0	SS	0	19.51	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	159.0	0	SS	0	19.48	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	160.0	0	SS	0	19.47	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	161.0	0	SS	0	19.43	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	162.0	0	SS	0	19.42	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	163.0	0	SS	0	19.41	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	164.0	0	SS	0	19.40	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	165.0	0	SS	0	19.40	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	166.0	0	SS	0	19.35	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	167.0	0	SS	0	19.29	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	168.0	0	SS	0	19.27	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	169.0	0	SS	0	19.27	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	170.0	0	SS	0	19.26	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	171.0	0	SS	0	19.26	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	172.0	0	SS	0	19.25	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	173.0	0	SS	0	19.25	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	174.0	0	SS	0	19.25	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	175.0	0	SS	0	19.25	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	176.0	0	SS	0	19.24	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	177.0	0	SS	0	19.22	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	178.0	0	SS	0	19.21	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	179.0	0	SS	0	19.18	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	180.0	0	SS	0	19.14	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	181.0	0	SS	0	19.11	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	182.0	0	SS	0	19.10	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	183.0	0	SS	0	19.09	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	184.0	0	SS	0	19.08	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	185.0	0	SS	0	19.07	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	186.0	0	SS	0	19.05	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	187.0	0	SS	0	19.02	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	188.0	0	SS	0	19.00	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	189.0	0	SS	0	18.96	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	190.0	0	SS	0	18.94	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	191.0	0	SS	0	18.93	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	192.0	0	SS	0	18.92	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	193.0	0	SS	0	18.90	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	194.0	0	SS	0	18.89	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	195.0	0	SS	0	18.88	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	196.0	0	SS	0	18.87	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	197.0	0	SS	0	18.86	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	198.0	0	SS	0	18.85	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	199.0	0	SS	0	18.83	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	200.0	0	SS	0	18.82	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	201.0	0	SS	0	18.82	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	202.0	0	SS	0	18.81	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	203.0	0	SS	0	18.78	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	204.0	0	SS	0	18.76	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	205.0	0	SS	0	18.75	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	206.0	0	SS	0	18.74	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	207.0	0	SS	0	18.73	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	208.0	0	SS	0	18.71	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	209.0	0	SS	0	18.71	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	210.0	0	SS	0	18.70	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	211.0	0	SS	0	18.70	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	212.0	0	SS	0	18.67	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	213.0	0	SS	0	18.66	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	214.0	0	SS	0	18.65	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	215.0	0	SS	0	18.63	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	216.0	0	SS	0	18.63	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	217.0	0	SS	0	18.62	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	218.0	0	SS	0	18.57	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	219.0	0	SS	0	18.51	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	220.0	0	SS	0	18.45	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	221.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	222.0	0	SS	0	18.42	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	223.0	0	SS	0	18.41	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	224.0	0	SS	0	18.40	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	225.0	0	SS	0	18.34	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	226.0	0	SS	0	18.33	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	227.0	0	SS	0	18.32	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	228.0	0	SS	0	18.28	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	229.0	0	SS	0	18.23	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	230.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	231.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	232.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	233.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	234.0	0	SS	0	18.19	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	235.0	0	SS	0	18.17	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	236.0	0	SS	0	18.13	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	237.0	0	SS	0	18.07	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	238.0	0	SS	0	18.00	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	239.0	0	SS	0	17.97	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	240.0	0	SS	0	17.94	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	241.0	0	SS	0	17.93	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	242.0	0	SS	0	17.90	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	243.0	0	SS	0	17.89	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	244.0	0	SS	0	17.88	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	245.0	0	SS	0	17.88	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	246.0	0	SS	0	17.87	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	247.0	0	SS	0	17.83	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	248.0	0	SS	0	17.76	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	249.0	0	SS	0	17.74	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	250.0	0	SS	0	17.72	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	251.0	0	SS	0	17.72	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	252.0	0	SS	0	17.70	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	253.0	0	SS	0	17.70	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	254.0	0	SS	0	17.68	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	255.0	0	SS	0	17.66	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	256.0	0	SS	0	17.65	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	257.0	0	SS	0	17.62	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	258.0	0	SS	0	17.58	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	259.0	0	SS	0	17.56	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	260.0	0	SS	0	17.54	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	261.0	0	SS	0	17.53	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	262.0	0	SS	0	17.51	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	263.0	0	SS	0	17.50	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	264.0	0	SS	0	17.51	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	265.0	0	SS	0	17.47	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	266.0	0	SS	0	17.46	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	267.0	0	SS	0	17.46	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	268.0	0	SS	0	17.43	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	269.0	0	SS	0	17.43	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	270.0	0	SS	0	17.42	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	271.0	0	SS	0	17.42	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	272.0	0	SS	0	17.41	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	273.0	0	SS	0	17.40	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	274.0	0	SS	0	17.39	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	275.0	0	SS	0	17.37	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	276.0	0	SS	0	17.36	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	277.0	0	SS	0	17.36	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	278.0	0	SS	0	17.35	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	279.0	0	SS	0	17.33	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	280.0	0	SS	0	17.32	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	281.0	0	SS	0	17.31	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	282.0	0	SS	0	17.30	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	283.0	0	SS	0	17.29	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	284.0	0	SS	0	17.29	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	285.0	0	SS	0	17.25	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	286.0	0	SS	0	17.23	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	287.0	0	SS	0	17.20	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	288.0	0	SS	0	17.18	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	289.0	0	SS	0	17.15	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	290.0	0	SS	0	17.13	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	291.0	0	SS	0	17.11	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	292.0	0	SS	0	17.09	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	293.0	0	SS	0	17.07	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	294.0	0	SS	0	17.03	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	295.0	0	SS	0	16.98	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	296.0	0	SS	0	16.91	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	297.0	0	SS	0	16.86	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	298.0	0	SS	0	16.85	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	299.0	0	SS	0	16.85	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	300.0	0	SS	0	16.78	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	301.0	0	SS	0	16.75	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	302.0	0	SS	0	16.73	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	303.0	0	SS	0	16.71	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	304.0	0	SS	0	16.71	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	305.0	0	SS	0	16.70	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	306.0	0	SS	0	16.69	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	307.0	0	SS	0	16.67	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	308.0	0	SS	0	16.66	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	309.0	0	SS	0	16.65	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	310.0	0	SS	0	16.65	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	311.0	0	SS	0	16.65	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	312.0	0	SS	0	16.64	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	313.0	0	SS	0	16.63	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	314.0	0	SS	0	16.63	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	315.0	0	SS	0	16.60	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	316.0	0	SS	0	16.59	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	317.0	0	SS	0	16.58	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	318.0	0	SS	0	16.56	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	319.0	0	SS	0	16.50	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	320.0	0	SS	0	16.49	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	321.0	0	SS	0	16.48	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	322.0	0	SS	0	16.43	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	323.0	0	SS	0	16.39	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	324.0	0	SS	0	16.34	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	325.0	0	SS	0	16.30	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	326.0	0	SS	0	16.26	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	327.0	0	SS	0	16.11	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	328.0	0	SS	0	16.03	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	329.0	0	SS	0	16.00	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	330.0	0	SS	0	15.99	0	34.69	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	331.0	0	SS	0	15.99	0	34.69	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	332.0	0	SS	0	15.99	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	333.0	0	SS	0	15.99	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	334.0	0	SS	0	15.97	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	335.0	0	SS	0	15.97	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	336.0	0	SS	0	15.97	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	337.0	0	SS	0	15.95	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	338.0	0	SS	0	15.95	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	339.0	0	SS	0	15.94	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	340.0	0	SS	0	15.94	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	341.0	0	SS	0	15.94	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	342.0	0	SS	0	15.94	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	343.0	0	SS	0	15.94	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	344.0	0	SS	0	15.93	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	345.0	0	SS	0	15.92	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	346.0	0	SS	0	15.91	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	347.0	0	SS	0	15.91	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	348.0	0	SS	0	15.91	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	349.0	0	SS	0	15.90	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	350.0	0	SS	0	15.90	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	351.0	0	SS	0	15.88	0	34.69	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	352.0	0	SS	0	15.89	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	353.0	0	SS	0	15.88	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	354.0	0	SS	0	15.88	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	355.0	0	SS	0	15.88	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	356.0	0	SS	0	15.87	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	357.0	0	SS	0	15.87	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	358.0	0	SS	0	15.84	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	359.0	0	SS	0	15.82	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	360.0	0	SS	0	15.77	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	361.0	0	SS	0	15.73	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	362.0	0	SS	0	15.70	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	363.0	0	SS	0	15.62	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	364.0	0	SS	0	15.53	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	365.0	0	SS	0	15.44	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	366.0	0	SS	0	15.35	0	34.56	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	367.0	0	SS	0	15.23	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	368.0	0	SS	0	15.21	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	369.0	0	SS	0	15.17	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	370.0	0	SS	0	15.16	0	34.61	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	371.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	372.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	373.0	0	SS	0	15.14	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	374.0	0	SS	0	15.13	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	375.0	0	SS	0	15.13	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	376.0	0	SS	0	15.13	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	377.0	0	SS	0	15.11	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	378.0	0	SS	0	15.10	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	379.0	0	SS	0	15.08	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	380.0	0	SS	0	15.08	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	381.0	0	SS	0	15.08	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	382.0	0	SS	0	15.07	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	383.0	0	SS	0	15.07	0	34.61	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	384.0	0	SS	0	15.06	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	385.0	0	SS	0	15.06	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	386.0	0	SS	0	15.06	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	387.0	0	SS	0	15.03	0	34.61	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	388.0	0	SS	0	15.01	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	389.0	0	SS	0	14.95	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	390.0	0	SS	0	14.94	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	391.0	0	SS	0	14.92	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	392.0	0	SS	0	14.90	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	393.0	0	SS	0	14.86	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	394.0	0	SS	0	14.82	0	34.61	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	395.0	0	SS	0	14.80	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	396.0	0	SS	0	14.80	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	397.0	0	SS	0	14.77	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	398.0	0	SS	0	14.73	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	399.0	0	SS	0	14.71	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	400.0	0	SS	0	14.69	0	34.58	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	401.0	0	SS	0	14.67	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	402.0	0	SS	0	14.64	0	34.57	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	403.0	0	SS	0	14.62	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	404.0	0	SS	0	14.62	0	34.58	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	405.0	0	SS	0	14.60	0	34.58	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	406.0	0	SS	0	14.58	0	34.58	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	407.0	0	SS	0	14.56	0	34.57	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	408.0	0	SS	0	14.53	0	34.58	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	409.0	0	SS	0	14.52	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	410.0	0	SS	0	14.49	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	411.0	0	SS	0	14.36	0	34.50	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	412.0	0	SS	0	14.24	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	413.0	0	SS	0	14.16	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	414.0	0	SS	0	14.06	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	415.0	0	SS	0	13.96	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	416.0	0	SS	0	13.92	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	417.0	0	SS	0	13.90	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	418.0	0	SS	0	13.88	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	419.0	0	SS	0	13.84	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	420.0	0	SS	0	13.84	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	421.0	0	SS	0	13.84	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	422.0	0	SS	0	13.83	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	423.0	0	SS	0	13.82	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	424.0	0	SS	0	13.80	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	425.0	0	SS	0	13.76	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	426.0	0	SS	0	13.65	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	427.0	0	SS	0	13.61	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	428.0	0	SS	0	13.57	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	429.0	0	SS	0	13.54	0	34.50	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	430.0	0	SS	0	13.53	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	431.0	0	SS	0	13.52	0	34.50	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	432.0	0	SS	0	13.46	0	34.50	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	433.0	0	SS	0	13.22	0	34.45	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	434.0	0	SS	0	13.10	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	435.0	0	SS	0	13.09	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	436.0	0	SS	0	13.08	0	34.49	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	437.0	0	SS	0	13.08	0	34.49	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	438.0	0	SS	0	13.08	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	439.0	0	SS	0	13.05	0	34.47	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	440.0	0	SS	0	13.03	0	34.46	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	441.0	0	SS	0	13.00	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	442.0	0	SS	0	13.00	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	443.0	0	SS	0	13.00	0	34.46	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	444.0	0	SS	0	12.99	0	34.47	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	445.0	0	SS	0	12.98	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	446.0	0	SS	0	12.97	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	447.0	0	SS	0	12.95	0	34.46	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	448.0	0	SS	0	12.93	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	449.0	0	SS	0	12.92	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	450.0	0	SS	0	12.90	0	34.47	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	451.0	0	SS	0	12.89	0	34.46	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	452.0	0	SS	0	12.87	0	34.47	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	453.0	0	SS	0	12.85	0	34.45	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	454.0	0	SS	0	12.82	0	34.45	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	455.0	0	SS	0	12.77	0	34.42	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	456.0	0	SS	0	12.67	0	34.45	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	457.0	0	SS	0	12.62	0	34.40	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	458.0	0	SS	0	12.33	0	34.41	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	459.0	0	SS	0	12.28	0	34.40	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	460.0	0	SS	0	12.21	0	34.41	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	461.0	0	SS	0	12.18	0	34.40	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	462.0	0	SS	0	12.16	0	34.41	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	463.0	0	SS	0	12.04	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	464.0	0	SS	0	11.97	0	34.41	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	465.0	0	SS	0	11.95	0	34.40	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	466.0	0	SS	0	11.91	0	34.41	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	467.0	0	SS	0	11.85	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	468.0	0	SS	0	11.70	0	34.39	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	469.0	0	SS	0	11.66	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	470.0	0	SS	0	11.58	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	471.0	0	SS	0	11.50	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	472.0	0	SS	0	11.45	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	473.0	0	SS	0	11.44	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	474.0	0	SS	0	11.43	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	475.0	0	SS	0	11.42	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	476.0	0	SS	0	11.40	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	477.0	0	SS	0	11.37	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	478.0	0	SS	0	11.36	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	479.0	0	SS	0	11.34	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	480.0	0	SS	0	11.32	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	481.0	0	SS	0	11.28	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	482.0	0	SS	0	11.23	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	483.0	0	SS	0	11.22	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	484.0	0	SS	0	11.20	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	485.0	0	SS	0	11.20	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	486.0	0	SS	0	11.20	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	487.0	0	SS	0	11.20	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	488.0	0	SS	0	11.19	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	489.0	0	SS	0	11.17	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	490.0	0	SS	0	11.14	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	491.0	0	SS	0	11.14	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	492.0	0	SS	0	11.14	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	493.0	0	SS	0	11.12	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	494.0	0	SS	0	11.08	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	495.0	0	SS	0	11.06	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	496.0	0	SS	0	11.06	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	497.0	0	SS	0	11.04	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	498.0	0	SS	0	11.06	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	499.0	0	SS	0	11.04	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	500.0	0	SS	0	11.04	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	501.0	0	SS	0	11.02	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	502.0	0	SS	0	11.00	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	503.0	0	SS	0	10.98	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	504.0	0	SS	0	10.95	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	505.0	0	SS	0	10.90	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	506.0	0	SS	0	10.87	0	34.32	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	507.0	0	SS	0	10.81	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	508.0	0	SS	0	10.76	0	34.32	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	509.0	0	SS	0	10.73	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	510.0	0	SS	0	10.69	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	511.0	0	SS	0	10.67	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	512.0	0	SS	0	10.65	0	34.32	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	513.0	0	SS	0	10.64	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	514.0	0	SS	0	10.59	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	515.0	0	SS	0	10.57	0	34.32	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	516.0	0	SS	0	10.56	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	517.0	0	SS	0	10.55	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	518.0	0	SS	0	10.54	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	519.0	0	SS	0	10.54	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	520.0	0	SS	0	10.54	0	34.29	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	521.0	0	SS	0	10.53	0	34.32	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	522.0	0	SS	0	10.48	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	523.0	0	SS	0	10.42	0	34.29	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	524.0	0	SS	0	10.38	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	525.0	0	SS	0	10.36	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	526.0	0	SS	0	10.36	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	527.0	0	SS	0	10.35	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	528.0	0	SS	0	10.35	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	529.0	0	SS	0	10.35	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	530.0	0	SS	0	10.35	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	531.0	0	SS	0	10.35	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	532.0	0	SS	0	10.34	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	533.0	0	SS	0	10.33	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	534.0	0	SS	0	10.31	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	535.0	0	SS	0	10.26	0	34.27	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	536.0	0	SS	0	10.23	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	537.0	0	SS	0	10.22	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	538.0	0	SS	0	10.14	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	539.0	0	SS	0	10.11	0	34.29	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	540.0	0	SS	0	10.02	0	34.27	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	541.0	0	SS	0	10.01	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	542.0	0	SS	0	9.90	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	543.0	0	SS	0	9.87	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	544.0	0	SS	0	9.82	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	545.0	0	SS	0	9.81	0	34.27	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	546.0	0	SS	0	9.80	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	547.0	0	SS	0	9.80	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	548.0	0	SS	0	9.80	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	549.0	0	SS	0	9.80	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	550.0	0	SS	0	9.80	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	551.0	0	SS	0	9.80	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	552.0	0	SS	0	9.79	0	34.27	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	553.0	0	SS	0	9.77	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	554.0	0	SS	0	9.71	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	555.0	0	SS	0	9.67	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	556.0	0	SS	0	9.60	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	557.0	0	SS	0	9.56	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	558.0	0	SS	0	9.54	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	559.0	0	SS	0	9.51	0	34.27	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	560.0	0	SS	0	9.49	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	561.0	0	SS	0	9.47	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	562.0	0	SS	0	9.46	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	563.0	0	SS	0	9.43	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	564.0	0	SS	0	9.39	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	565.0	0	SS	0	9.33	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	566.0	0	SS	0	9.32	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	567.0	0	SS	0	9.28	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	568.0	0	SS	0	9.23	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	569.0	0	SS	0	9.18	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	570.0	0	SS	0	9.16	0	34.23	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	571.0	0	SS	0	9.15	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	572.0	0	SS	0	9.14	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	573.0	0	SS	0	9.12	0	34.23	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	574.0	0	SS	0	9.11	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	575.0	0	SS	0	9.11	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	576.0	0	SS	0	9.11	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	577.0	0	SS	0	9.11	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	578.0	0	SS	0	9.10	0	34.23	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	579.0	0	SS	0	9.10	0	34.23	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	580.0	0	SS	0	9.10	0	34.23	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	581.0	0	SS	0	9.08	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	582.0	0	SS	0	9.08	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	583.0	0	SS	0	9.06	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	584.0	0	SS	0	8.99	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	585.0	0	SS	0	8.92	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	586.0	0	SS	0	8.86	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	587.0	0	SS	0	8.79	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	588.0	0	SS	0	8.70	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	589.0	0	SS	0	8.52	0	34.17	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	590.0	0	SS	0	8.46	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	591.0	0	SS	0	8.46	0	34.19	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	592.0	0	SS	0	8.44	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	593.0	0	SS	0	8.42	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	594.0	0	SS	0	8.40	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	595.0	0	SS	0	8.39	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	596.0	0	SS	0	8.38	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	597.0	0	SS	0	8.38	0	34.19	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	598.0	0	SS	0	8.37	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	599.0	0	SS	0	8.35	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	600.0	0	SS	0	8.34	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	601.0	0	SS	0	8.31	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	602.0	0	SS	0	8.26	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	603.0	0	SS	0	8.25	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	604.0	0	SS	0	8.25	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	605.0	0	SS	0	8.24	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	606.0	0	SS	0	8.22	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	607.0	0	SS	0	8.20	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	608.0	0	SS	0	8.17	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	609.0	0	SS	0	8.12	0	34.17	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	610.0	0	SS	0	8.07	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	611.0	0	SS	0	8.07	0	34.19	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	612.0	0	SS	0	8.06	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	613.0	0	SS	0	8.05	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	614.0	0	SS	0	8.03	0	34.18	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	615.0	0	SS	0	8.01	0	34.18	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	0.0	0	SC	0	27.91	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	2.0	0	SC	0	27.46	0	34.37	
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	3.0	0	SC	0	27.17	0	34.49	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	4.0	0	SC	0	27.07	0	34.52	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	5.0	0	SC	0	27.03	0	34.52	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	6.0	0	SC	0	27.01	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	7.0	0	SC	0	26.97	0	34.52	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	8.0	0	SC	0	26.96	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	9.0	0	SC	0	26.91	0	34.52	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	10.0	0	SC	0	26.89	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	11.0	0	SC	0	26.88	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	12.0	0	SC	0	26.84	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	13.0	0	SC	0	26.83	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	14.0	0	SC	0	26.82	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	15.0	0	SC	0	26.82	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	16.0	0	SC	0	26.81	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	17.0	0	SC	0	26.81	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	18.0	0	SC	0	26.80	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	19.0	0	SC	0	26.79	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	20.0	0	SC	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	21.0	0	SC	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	22.0	0	SC	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	23.0	0	SC	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	24.0	0	SC	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	25.0	0	SC	0	26.78	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	26.0	0	SC	0	26.77	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	27.0	0	SC	0	26.75	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	28.0	0	SC	0	26.69	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	29.0	0	SC	0	26.68	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	30.0	0	SC	0	26.67	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	31.0	0	SC	0	26.66	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	32.0	0	SC	0	26.64	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	33.0	0	SC	0	26.63	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	34.0	0	SC	0	26.57	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	35.0	0	SC	0	26.48	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	36.0	0	SC	0	26.36	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	37.0	0	SC	0	26.31	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	38.0	0	SC	0	26.25	0	34.56	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	39.0	0	SC	0	26.23	0	34.57	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	40.0	0	SC	0	26.17	0	34.47	
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	41.0	0	SC	0	25.27	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	42.0	0	SC	0	25.05	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	43.0	0	SC	0	25.05	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	44.0	0	SC	0	25.05	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	45.0	0	SC	0	25.05	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	46.0	0	SC	0	25.05	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	47.0	0	SC	0	25.05	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	48.0	0	SC	0	25.04	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	49.0	0	SC	0	24.98	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	50.0	0	SC	0	24.92	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	51.0	0	SC	0	24.90	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	52.0	0	SC	0	24.89	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	53.0	0	SC	0	24.89	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	54.0	0	SC	0	24.86	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	55.0	0	SC	0	24.79	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	56.0	0	SC	0	24.83	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	57.0	0	SC	0	24.85	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	58.0	0	SC	0	24.85	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	59.0	0	SC	0	24.84	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	60.0	0	SC	0	24.85	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	61.0	0	SC	0	24.84	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	62.0	0	SC	0	24.87	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	63.0	0	SC	0	24.87	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	64.0	0	SC	0	24.86	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	65.0	0	SC	0	24.86	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	66.0	0	SC	0	24.86	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	67.0	0	SC	0	24.71	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	68.0	0	SC	0	24.70	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	69.0	0	SC	0	24.66	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	70.0	0	SC	0	24.60	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	71.0	0	SC	0	24.57	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	72.0	0	SC	0	24.52	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	73.0	0	SC	0	24.50	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	74.0	0	SC	0	24.46	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	75.0	0	SC	0	24.45	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	76.0	0	SC	0	24.45	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	77.0	0	SC	0	24.44	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	78.0	0	SC	0	24.43	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	79.0	0	SC	0	24.41	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	80.0	0	SC	0	24.40	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	81.0	0	SC	0	24.37	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	82.0	0	SC	0	24.29	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	83.0	0	SC	0	24.18	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	84.0	0	SC	0	24.18	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	85.0	0	SC	0	24.17	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	86.0	0	SC	0	24.17	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	87.0	0	SC	0	24.15	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	88.0	0	SC	0	24.09	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	89.0	0	SC	0	24.07	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	90.0	0	SC	0	24.00	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	91.0	0	SC	0	23.95	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	92.0	0	SC	0	23.84	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	93.0	0	SC	0	23.51	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	94.0	0	SC	0	23.18	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	95.0	0	SC	0	23.04	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	96.0	0	SC	0	22.86	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	97.0	0	SC	0	22.15	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	98.0	0	SC	0	21.97	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	99.0	0	SC	0	21.89	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	101.0	0	SC	0	21.81	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	102.0	0	SC	0	21.77	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	103.0	0	SC	0	21.69	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	104.0	0	SC	0	21.64	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	105.0	0	SC	0	21.58	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	106.0	0	SC	0	21.57	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	107.0	0	SC	0	21.56	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	108.0	0	SC	0	21.53	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	109.0	0	SC	0	21.48	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	110.0	0	SC	0	21.34	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	111.0	0	SC	0	21.26	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	112.0	0	SC	0	21.18	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	113.0	0	SC	0	21.10	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	114.0	0	SC	0	20.95	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	115.0	0	SC	0	20.91	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	116.0	0	SC	0	20.90	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	117.0	0	SC	0	20.90	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	118.0	0	SC	0	20.89	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	119.0	0	SC	0	20.88	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	120.0	0	SC	0	20.82	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	121.0	0	SC	0	20.78	0	34.81	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	122.0	0	SC	0	20.73	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	123.0	0	SC	0	20.70	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	124.0	0	SC	0	20.69	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	125.0	0	SC	0	20.61	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	126.0	0	SC	0	20.52	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	127.0	0	SC	0	20.50	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	128.0	0	SC	0	20.47	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	129.0	0	SC	0	20.41	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	130.0	0	SC	0	20.33	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	131.0	0	SC	0	20.26	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	132.0	0	SC	0	20.18	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	133.0	0	SC	0	20.15	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	134.0	0	SC	0	20.12	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	135.0	0	SC	0	20.05	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	136.0	0	SC	0	20.03	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	137.0	0	SC	0	20.01	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	138.0	0	SC	0	19.98	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	139.0	0	SC	0	19.96	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	140.0	0	SC	0	19.96	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	141.0	0	SC	0	19.94	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	142.0	0	SC	0	19.88	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	143.0	0	SC	0	19.85	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	144.0	0	SC	0	19.84	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	145.0	0	SC	0	19.83	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	146.0	0	SC	0	19.81	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	147.0	0	SC	0	19.77	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	148.0	0	SC	0	19.71	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	149.0	0	SC	0	19.66	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	150.0	0	SC	0	19.64	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	151.0	0	SC	0	19.63	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	152.0	0	SC	0	19.61	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	153.0	0	SC	0	19.60	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	154.0	0	SC	0	19.60	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	155.0	0	SC	0	19.59	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	156.0	0	SC	0	19.58	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	157.0	0	SC	0	19.57	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	158.0	0	SC	0	19.51	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	159.0	0	SC	0	19.48	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	160.0	0	SC	0	19.47	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	161.0	0	SC	0	19.43	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	162.0	0	SC	0	19.42	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	163.0	0	SC	0	19.41	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	164.0	0	SC	0	19.40	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	165.0	0	SC	0	19.40	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	166.0	0	SC	0	19.35	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	167.0	0	SC	0	19.29	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	168.0	0	SC	0	19.27	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	169.0	0	SC	0	19.27	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	170.0	0	SC	0	19.26	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	171.0	0	SC	0	19.26	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	172.0	0	SC	0	19.25	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	173.0	0	SC	0	19.25	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	174.0	0	SC	0	19.25	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	175.0	0	SC	0	19.25	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	176.0	0	SC	0	19.24	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	177.0	0	SC	0	19.22	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	178.0	0	SC	0	19.21	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	179.0	0	SC	0	19.18	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	180.0	0	SC	0	19.14	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	181.0	0	SC	0	19.11	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	182.0	0	SC	0	19.10	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	183.0	0	SC	0	19.09	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	184.0	0	SC	0	19.08	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	185.0	0	SC	0	19.07	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	186.0	0	SC	0	19.05	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	187.0	0	SC	0	19.02	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	188.0	0	SC	0	19.00	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	189.0	0	SC	0	18.96	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	190.0	0	SC	0	18.94	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	191.0	0	SC	0	18.93	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	192.0	0	SC	0	18.92	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	193.0	0	SC	0	18.90	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	194.0	0	SC	0	18.89	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	195.0	0	SC	0	18.88	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	196.0	0	SC	0	18.87	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	197.0	0	SC	0	18.86	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	198.0	0	SC	0	18.85	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	199.0	0	SC	0	18.83	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	201.0	0	SC	0	18.82	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	202.0	0	SC	0	18.81	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	203.0	0	SC	0	18.78	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	204.0	0	SC	0	18.76	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	205.0	0	SC	0	18.75	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	206.0	0	SC	0	18.74	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	207.0	0	SC	0	18.73	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	208.0	0	SC	0	18.71	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	209.0	0	SC	0	18.71	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	210.0	0	SC	0	18.70	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	211.0	0	SC	0	18.70	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	212.0	0	SC	0	18.67	0	34.79	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	213.0	0	SC	0	18.66	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	214.0	0	SC	0	18.65	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	215.0	0	SC	0	18.63	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	216.0	0	SC	0	18.63	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	217.0	0	SC	0	18.62	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	218.0	0	SC	0	18.57	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	219.0	0	SC	0	18.51	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	220.0	0	SC	0	18.45	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	221.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	222.0	0	SC	0	18.42	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	223.0	0	SC	0	18.41	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	224.0	0	SC	0	18.40	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	225.0	0	SC	0	18.34	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	226.0	0	SC	0	18.33	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	227.0	0	SC	0	18.32	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	228.0	0	SC	0	18.28	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	229.0	0	SC	0	18.23	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	230.0	0	SC	0	18.21	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	231.0	0	SC	0	18.21	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	232.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	233.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	234.0	0	SC	0	18.19	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	235.0	0	SC	0	18.17	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	236.0	0	SC	0	18.13	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	237.0	0	SC	0	18.07	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	238.0	0	SC	0	18.00	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	239.0	0	SC	0	17.97	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	240.0	0	SC	0	17.94	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	241.0	0	SC	0	17.93	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	242.0	0	SC	0	17.90	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	243.0	0	SC	0	17.89	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	244.0	0	SC	0	17.88	0	34.78	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	245.0	0	SC	0	17.88	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	246.0	0	SC	0	17.87	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	247.0	0	SC	0	17.83	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	248.0	0	SC	0	17.76	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	249.0	0	SC	0	17.74	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	250.0	0	SC	0	17.72	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	251.0	0	SC	0	17.72	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	252.0	0	SC	0	17.70	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	253.0	0	SC	0	17.70	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	254.0	0	SC	0	17.68	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	255.0	0	SC	0	17.66	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	256.0	0	SC	0	17.65	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	257.0	0	SC	0	17.62	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	258.0	0	SC	0	17.58	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	259.0	0	SC	0	17.56	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	260.0	0	SC	0	17.54	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	261.0	0	SC	0	17.53	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	262.0	0	SC	0	17.51	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	263.0	0	SC	0	17.50	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	264.0	0	SC	0	17.51	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	265.0	0	SC	0	17.47	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	266.0	0	SC	0	17.46	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	267.0	0	SC	0	17.46	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	268.0	0	SC	0	17.43	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	269.0	0	SC	0	17.43	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	270.0	0	SC	0	17.42	0	34.77	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	271.0	0	SC	0	17.42	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	272.0	0	SC	0	17.41	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	273.0	0	SC	0	17.40	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	274.0	0	SC	0	17.39	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	275.0	0	SC	0	17.37	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	276.0	0	SC	0	17.36	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	277.0	0	SC	0	17.36	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	278.0	0	SC	0	17.35	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	279.0	0	SC	0	17.33	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	280.0	0	SC	0	17.32	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	281.0	0	SC	0	17.31	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	282.0	0	SC	0	17.30	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	283.0	0	SC	0	17.29	0	34.76	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	284.0	0	SC	0	17.29	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	285.0	0	SC	0	17.25	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	286.0	0	SC	0	17.23	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	287.0	0	SC	0	17.20	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	288.0	0	SC	0	17.18	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	289.0	0	SC	0	17.15	0	34.75	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	290.0	0	SC	0	17.13	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	291.0	0	SC	0	17.11	0	34.74	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	292.0	0	SC	0	17.09	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	293.0	0	SC	0	17.07	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	294.0	0	SC	0	17.03	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	295.0	0	SC	0	16.98	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	296.0	0	SC	0	16.91	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	297.0	0	SC	0	16.86	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	298.0	0	SC	0	16.85	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	299.0	0	SC	0	16.85	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	301.0	0	SC	0	16.75	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	302.0	0	SC	0	16.73	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	303.0	0	SC	0	16.71	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	304.0	0	SC	0	16.71	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	305.0	0	SC	0	16.70	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	306.0	0	SC	0	16.69	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	307.0	0	SC	0	16.67	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	308.0	0	SC	0	16.66	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	309.0	0	SC	0	16.65	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	310.0	0	SC	0	16.65	0	34.73	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	311.0	0	SC	0	16.65	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	312.0	0	SC	0	16.64	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	313.0	0	SC	0	16.63	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	314.0	0	SC	0	16.63	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	315.0	0	SC	0	16.60	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	316.0	0	SC	0	16.59	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	317.0	0	SC	0	16.58	0	34.72	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	318.0	0	SC	0	16.56	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	319.0	0	SC	0	16.50	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	320.0	0	SC	0	16.49	0	34.71	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	321.0	0	SC	0	16.48	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	322.0	0	SC	0	16.43	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	323.0	0	SC	0	16.39	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	324.0	0	SC	0	16.34	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	325.0	0	SC	0	16.30	0	34.70	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	326.0	0	SC	0	16.26	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	327.0	0	SC	0	16.11	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	328.0	0	SC	0	16.03	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	329.0	0	SC	0	16.00	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	330.0	0	SC	0	15.99	0	34.69	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	331.0	0	SC	0	15.99	0	34.69	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	332.0	0	SC	0	15.99	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	333.0	0	SC	0	15.99	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	334.0	0	SC	0	15.97	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	335.0	0	SC	0	15.97	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	336.0	0	SC	0	15.97	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	337.0	0	SC	0	15.95	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	338.0	0	SC	0	15.95	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	339.0	0	SC	0	15.94	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	340.0	0	SC	0	15.94	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	341.0	0	SC	0	15.94	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	342.0	0	SC	0	15.94	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	343.0	0	SC	0	15.94	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	344.0	0	SC	0	15.93	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	345.0	0	SC	0	15.92	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	346.0	0	SC	0	15.91	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	347.0	0	SC	0	15.91	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	348.0	0	SC	0	15.91	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	349.0	0	SC	0	15.90	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	350.0	0	SC	0	15.90	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	351.0	0	SC	0	15.88	0	34.69	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	352.0	0	SC	0	15.89	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	353.0	0	SC	0	15.88	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	354.0	0	SC	0	15.88	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	355.0	0	SC	0	15.88	0	34.67	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	356.0	0	SC	0	15.87	0	34.68	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	357.0	0	SC	0	15.87	0	34.66	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	358.0	0	SC	0	15.84	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	359.0	0	SC	0	15.82	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	360.0	0	SC	0	15.77	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	361.0	0	SC	0	15.73	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	362.0	0	SC	0	15.70	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	363.0	0	SC	0	15.62	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	364.0	0	SC	0	15.53	0	34.64	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	365.0	0	SC	0	15.44	0	34.65	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	366.0	0	SC	0	15.35	0	34.56	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	367.0	0	SC	0	15.23	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	368.0	0	SC	0	15.21	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	369.0	0	SC	0	15.17	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	370.0	0	SC	0	15.16	0	34.61	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	371.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	372.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	373.0	0	SC	0	15.14	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	374.0	0	SC	0	15.13	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	375.0	0	SC	0	15.13	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	376.0	0	SC	0	15.13	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	377.0	0	SC	0	15.11	0	34.63	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	378.0	0	SC	0	15.10	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	379.0	0	SC	0	15.08	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	380.0	0	SC	0	15.08	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	381.0	0	SC	0	15.08	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	382.0	0	SC	0	15.07	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	383.0	0	SC	0	15.07	0	34.61	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	384.0	0	SC	0	15.06	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	385.0	0	SC	0	15.06	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	386.0	0	SC	0	15.06	0	34.62	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	387.0	0	SC	0	15.03	0	34.61	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	388.0	0	SC	0	15.01	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	389.0	0	SC	0	14.95	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	390.0	0	SC	0	14.94	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	391.0	0	SC	0	14.92	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	392.0	0	SC	0	14.90	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	393.0	0	SC	0	14.86	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	394.0	0	SC	0	14.82	0	34.61	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	395.0	0	SC	0	14.80	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	396.0	0	SC	0	14.80	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	397.0	0	SC	0	14.77	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	398.0	0	SC	0	14.73	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	399.0	0	SC	0	14.71	0	34.60	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	401.0	0	SC	0	14.67	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	402.0	0	SC	0	14.64	0	34.57	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	403.0	0	SC	0	14.62	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	404.0	0	SC	0	14.62	0	34.58	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	405.0	0	SC	0	14.60	0	34.58	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	406.0	0	SC	0	14.58	0	34.58	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	407.0	0	SC	0	14.56	0	34.57	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	408.0	0	SC	0	14.53	0	34.58	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	409.0	0	SC	0	14.52	0	34.59	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	410.0	0	SC	0	14.49	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	411.0	0	SC	0	14.36	0	34.50	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	412.0	0	SC	0	14.24	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	413.0	0	SC	0	14.16	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	414.0	0	SC	0	14.06	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	415.0	0	SC	0	13.96	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	416.0	0	SC	0	13.92	0	34.55	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	417.0	0	SC	0	13.90	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	418.0	0	SC	0	13.88	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	419.0	0	SC	0	13.84	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	420.0	0	SC	0	13.84	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	421.0	0	SC	0	13.84	0	34.54	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	422.0	0	SC	0	13.83	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	423.0	0	SC	0	13.82	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	424.0	0	SC	0	13.80	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	425.0	0	SC	0	13.76	0	34.53	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	426.0	0	SC	0	13.65	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	427.0	0	SC	0	13.61	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	428.0	0	SC	0	13.57	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	429.0	0	SC	0	13.54	0	34.50	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	430.0	0	SC	0	13.53	0	34.51	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	431.0	0	SC	0	13.52	0	34.50	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	432.0	0	SC	0	13.46	0	34.50	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	433.0	0	SC	0	13.22	0	34.45	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	434.0	0	SC	0	13.10	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	435.0	0	SC	0	13.09	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	436.0	0	SC	0	13.08	0	34.49	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	437.0	0	SC	0	13.08	0	34.49	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	438.0	0	SC	0	13.08	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	439.0	0	SC	0	13.05	0	34.47	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	440.0	0	SC	0	13.03	0	34.46	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	441.0	0	SC	0	13.00	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	442.0	0	SC	0	13.00	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	443.0	0	SC	0	13.00	0	34.46	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	444.0	0	SC	0	12.99	0	34.47	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	445.0	0	SC	0	12.98	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	446.0	0	SC	0	12.97	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	447.0	0	SC	0	12.95	0	34.46	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	448.0	0	SC	0	12.93	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	449.0	0	SC	0	12.92	0	34.48	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	450.0	0	SC	0	12.90	0	34.47	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	451.0	0	SC	0	12.89	0	34.46	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	452.0	0	SC	0	12.87	0	34.47	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	453.0	0	SC	0	12.85	0	34.45	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	454.0	0	SC	0	12.82	0	34.45	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	455.0	0	SC	0	12.77	0	34.42	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	456.0	0	SC	0	12.67	0	34.45	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	457.0	0	SC	0	12.62	0	34.40	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	458.0	0	SC	0	12.33	0	34.41	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	459.0	0	SC	0	12.28	0	34.40	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	460.0	0	SC	0	12.21	0	34.41	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	461.0	0	SC	0	12.18	0	34.40	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	462.0	0	SC	0	12.16	0	34.41	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	463.0	0	SC	0	12.04	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	464.0	0	SC	0	11.97	0	34.41	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	465.0	0	SC	0	11.95	0	34.40	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	466.0	0	SC	0	11.91	0	34.41	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	467.0	0	SC	0	11.85	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	468.0	0	SC	0	11.70	0	34.39	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	469.0	0	SC	0	11.66	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	470.0	0	SC	0	11.58	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	471.0	0	SC	0	11.50	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	472.0	0	SC	0	11.45	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	473.0	0	SC	0	11.44	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	474.0	0	SC	0	11.43	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	475.0	0	SC	0	11.42	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	476.0	0	SC	0	11.40	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	477.0	0	SC	0	11.37	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	478.0	0	SC	0	11.36	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	479.0	0	SC	0	11.34	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	480.0	0	SC	0	11.32	0	34.37	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	481.0	0	SC	0	11.28	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	482.0	0	SC	0	11.23	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	483.0	0	SC	0	11.22	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	484.0	0	SC	0	11.20	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	485.0	0	SC	0	11.20	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	486.0	0	SC	0	11.20	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	487.0	0	SC	0	11.20	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	488.0	0	SC	0	11.19	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	489.0	0	SC	0	11.17	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	490.0	0	SC	0	11.14	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	491.0	0	SC	0	11.14	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	492.0	0	SC	0	11.14	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	493.0	0	SC	0	11.12	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	494.0	0	SC	0	11.08	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	495.0	0	SC	0	11.06	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	496.0	0	SC	0	11.06	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	497.0	0	SC	0	11.04	0	34.36	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	498.0	0	SC	0	11.06	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	499.0	0	SC	0	11.04	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	501.0	0	SC	0	11.02	0	34.35	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	502.0	0	SC	0	11.00	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	503.0	0	SC	0	10.98	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	504.0	0	SC	0	10.95	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	505.0	0	SC	0	10.90	0	34.34	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	506.0	0	SC	0	10.87	0	34.32	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	507.0	0	SC	0	10.81	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	508.0	0	SC	0	10.76	0	34.32	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	509.0	0	SC	0	10.73	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	510.0	0	SC	0	10.69	0	34.33	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	511.0	0	SC	0	10.67	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	512.0	0	SC	0	10.65	0	34.32	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	513.0	0	SC	0	10.64	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	514.0	0	SC	0	10.59	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	515.0	0	SC	0	10.57	0	34.32	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	516.0	0	SC	0	10.56	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	517.0	0	SC	0	10.55	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	518.0	0	SC	0	10.54	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	519.0	0	SC	0	10.54	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	520.0	0	SC	0	10.54	0	34.29	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	521.0	0	SC	0	10.53	0	34.32	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	522.0	0	SC	0	10.48	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	523.0	0	SC	0	10.42	0	34.29	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	524.0	0	SC	0	10.38	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	525.0	0	SC	0	10.36	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	526.0	0	SC	0	10.36	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	527.0	0	SC	0	10.35	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	528.0	0	SC	0	10.35	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	529.0	0	SC	0	10.35	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	530.0	0	SC	0	10.35	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	531.0	0	SC	0	10.35	0	34.31	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	532.0	0	SC	0	10.34	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	533.0	0	SC	0	10.33	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	534.0	0	SC	0	10.31	0	34.30	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	535.0	0	SC	0	10.26	0	34.27	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	536.0	0	SC	0	10.23	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	537.0	0	SC	0	10.22	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	538.0	0	SC	0	10.14	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	539.0	0	SC	0	10.11	0	34.29	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	540.0	0	SC	0	10.02	0	34.27	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	541.0	0	SC	0	10.01	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	542.0	0	SC	0	9.90	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	543.0	0	SC	0	9.87	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	544.0	0	SC	0	9.82	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	545.0	0	SC	0	9.81	0	34.27	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	546.0	0	SC	0	9.80	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	547.0	0	SC	0	9.80	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	548.0	0	SC	0	9.80	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	549.0	0	SC	0	9.80	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	550.0	0	SC	0	9.80	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	551.0	0	SC	0	9.80	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	552.0	0	SC	0	9.79	0	34.27	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	553.0	0	SC	0	9.77	0	34.28	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	554.0	0	SC	0	9.71	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	555.0	0	SC	0	9.67	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	556.0	0	SC	0	9.60	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	557.0	0	SC	0	9.56	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	558.0	0	SC	0	9.54	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	559.0	0	SC	0	9.51	0	34.27	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	560.0	0	SC	0	9.49	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	561.0	0	SC	0	9.47	0	34.26	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	562.0	0	SC	0	9.46	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	563.0	0	SC	0	9.43	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	564.0	0	SC	0	9.39	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	565.0	0	SC	0	9.33	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	566.0	0	SC	0	9.32	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	567.0	0	SC	0	9.28	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	568.0	0	SC	0	9.23	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	569.0	0	SC	0	9.18	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	570.0	0	SC	0	9.16	0	34.23	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	571.0	0	SC	0	9.15	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	572.0	0	SC	0	9.14	0	34.25	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	573.0	0	SC	0	9.12	0	34.23	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	574.0	0	SC	0	9.11	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	575.0	0	SC	0	9.11	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	576.0	0	SC	0	9.11	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	577.0	0	SC	0	9.11	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	578.0	0	SC	0	9.10	0	34.23	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	579.0	0	SC	0	9.10	0	34.23	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	580.0	0	SC	0	9.10	0	34.23	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	581.0	0	SC	0	9.08	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	582.0	0	SC	0	9.08	0	34.24	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	583.0	0	SC	0	9.06	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	584.0	0	SC	0	8.99	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	585.0	0	SC	0	8.92	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	586.0	0	SC	0	8.86	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	587.0	0	SC	0	8.79	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	588.0	0	SC	0	8.70	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	589.0	0	SC	0	8.52	0	34.17	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	590.0	0	SC	0	8.46	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	591.0	0	SC	0	8.46	0	34.19	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	592.0	0	SC	0	8.44	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	593.0	0	SC	0	8.42	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	594.0	0	SC	0	8.40	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	595.0	0	SC	0	8.39	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	596.0	0	SC	0	8.38	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	597.0	0	SC	0	8.38	0	34.19	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	598.0	0	SC	0	8.37	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	599.0	0	SC	0	8.35	0	34.22	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	601.0	0	SC	0	8.31	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	602.0	0	SC	0	8.26	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	603.0	0	SC	0	8.25	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	604.0	0	SC	0	8.25	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	605.0	0	SC	0	8.24	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	606.0	0	SC	0	8.22	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	607.0	0	SC	0	8.20	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	608.0	0	SC	0	8.17	0	34.21	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	609.0	0	SC	0	8.12	0	34.17	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	610.0	0	SC	0	8.07	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	611.0	0	SC	0	8.07	0	34.19	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	612.0	0	SC	0	8.06	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	613.0	0	SC	0	8.05	0	34.20	0
JG4357_1999874	006	C	10/12/1999	05:53	142.0000	26.8333	0	614.0	0	SC	0	8.03	0	34.18	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	0.0	0	SS	0	28.28	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	1.0	0	SS	0	28.08	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	2.0	0	SS	0	27.49	0	34.49	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	3.0	0	SS	0	27.34	0	34.51	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	4.0	0	SS	0	27.21	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	5.0	0	SS	0	27.17	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	6.0	0	SS	0	27.12	0	34.51	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	7.0	0	SS	0	27.02	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	8.0	0	SS	0	26.94	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	9.0	0	SS	0	26.89	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	10.0	0	SS	0	26.86	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	11.0	0	SS	0	26.83	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	12.0	0	SS	0	26.78	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	13.0	0	SS	0	26.75	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	14.0	0	SS	0	26.72	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	15.0	0	SS	0	26.70	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	16.0	0	SS	0	26.68	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	17.0	0	SS	0	26.66	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	18.0	0	SS	0	26.63	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	19.0	0	SS	0	26.61	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	20.0	0	SS	0	26.61	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	21.0	0	SS	0	26.55	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	22.0	0	SS	0	26.53	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	23.0	0	SS	0	26.52	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	24.0	0	SS	0	26.52	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	25.0	0	SS	0	26.52	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	26.0	0	SS	0	26.51	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	27.0	0	SS	0	26.50	0	34.59	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	28.0	0	SS	0	26.50	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	29.0	0	SS	0	26.49	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	30.0	0	SS	0	26.48	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	31.0	0	SS	0	26.48	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	32.0	0	SS	0	26.47	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	33.0	0	SS	0	26.45	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	34.0	0	SS	0	26.45	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	35.0	0	SS	0	26.44	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	36.0	0	SS	0	26.42	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	37.0	0	SS	0	26.41	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	38.0	0	SS	0	26.39	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	39.0	0	SS	0	26.38	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	40.0	0	SS	0	26.36	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	41.0	0	SS	0	26.34	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	42.0	0	SS	0	26.34	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	43.0	0	SS	0	26.29	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	44.0	0	SS	0	26.26	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	45.0	0	SS	0	26.20	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	46.0	0	SS	0	26.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	47.0	0	SS	0	25.94	0	34.51	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	48.0	0	SS	0	25.73	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	49.0	0	SS	0	25.68	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	50.0	0	SS	0	25.65	0	34.59	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	51.0	0	SS	0	25.59	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	52.0	0	SS	0	25.36	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	53.0	0	SS	0	25.11	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	54.0	0	SS	0	25.05	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	55.0	0	SS	0	25.01	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	56.0	0	SS	0	24.93	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	57.0	0	SS	0	24.89	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	58.0	0	SS	0	24.86	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	59.0	0	SS	0	24.83	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	60.0	0	SS	0	24.74	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	61.0	0	SS	0	24.72	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	62.0	0	SS	0	24.62	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	63.0	0	SS	0	24.60	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	64.0	0	SS	0	24.54	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	65.0	0	SS	0	24.39	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	66.0	0	SS	0	24.33	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	67.0	0	SS	0	24.30	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	68.0	0	SS	0	24.28	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	69.0	0	SS	0	24.26	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	70.0	0	SS	0	24.26	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	71.0	0	SS	0	24.27	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	72.0	0	SS	0	24.26	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	73.0	0	SS	0	24.26	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	74.0	0	SS	0	24.26	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	75.0	0	SS	0	24.23	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	76.0	0	SS	0	24.22	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	77.0	0	SS	0	24.21	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	78.0	0	SS	0	24.17	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	79.0	0	SS	0	24.10	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	80.0	0	SS	0	24.13	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	81.0	0	SS	0	23.99	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	82.0	0	SS	0	23.97	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	83.0	0	SS	0	23.94	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	84.0	0	SS	0	23.90	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	85.0	0	SS	0	23.80	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	86.0	0	SS	0	23.68	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	87.0	0	SS	0	23.67	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	88.0	0	SS	0	23.59	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	89.0	0	SS	0	23.58	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	90.0	0	SS	0	23.44	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	91.0	0	SS	0	22.97	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	92.0	0	SS	0	22.64	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	93.0	0	SS	0	22.49	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	94.0	0	SS	0	22.34	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	95.0	0	SS	0	22.12	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	96.0	0	SS	0	22.01	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	97.0	0	SS	0	21.81	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	98.0	0	SS	0	21.68	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	99.0	0	SS	0	21.60	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	100.0	0	SS	0	21.57	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	101.0	0	SS	0	21.56	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	102.0	0	SS	0	21.55	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	103.0	0	SS	0	21.55	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	104.0	0	SS	0	21.53	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	105.0	0	SS	0	21.50	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	106.0	0	SS	0	21.47	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	107.0	0	SS	0	21.43	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	108.0	0	SS	0	21.37	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	109.0	0	SS	0	21.30	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	110.0	0	SS	0	21.23	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	111.0	0	SS	0	21.17	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	112.0	0	SS	0	21.10	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	113.0	0	SS	0	21.07	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	114.0	0	SS	0	21.06	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	115.0	0	SS	0	21.04	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	116.0	0	SS	0	21.00	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	117.0	0	SS	0	20.88	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	118.0	0	SS	0	20.80	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	119.0	0	SS	0	20.78	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	120.0	0	SS	0	20.78	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	121.0	0	SS	0	20.75	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	122.0	0	SS	0	20.68	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	123.0	0	SS	0	20.28	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	124.0	0	SS	0	20.13	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	125.0	0	SS	0	20.06	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	126.0	0	SS	0	19.94	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	127.0	0	SS	0	19.70	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	128.0	0	SS	0	19.66	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	129.0	0	SS	0	19.65	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	130.0	0	SS	0	19.65	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	131.0	0	SS	0	19.64	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	132.0	0	SS	0	19.63	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	133.0	0	SS	0	19.57	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	134.0	0	SS	0	19.43	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	135.0	0	SS	0	19.39	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	136.0	0	SS	0	19.31	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	137.0	0	SS	0	19.29	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	138.0	0	SS	0	19.29	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	139.0	0	SS	0	19.28	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	140.0	0	SS	0	19.27	0	34.79	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	141.0	0	SS	0	19.27	0	34.79	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	142.0	0	SS	0	19.27	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	143.0	0	SS	0	19.26	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	144.0	0	SS	0	19.24	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	145.0	0	SS	0	19.21	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	146.0	0	SS	0	19.20	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	147.0	0	SS	0	19.19	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	148.0	0	SS	0	19.18	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	149.0	0	SS	0	19.06	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	150.0	0	SS	0	19.00	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	151.0	0	SS	0	18.93	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	152.0	0	SS	0	18.86	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	153.0	0	SS	0	18.83	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	154.0	0	SS	0	18.83	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	155.0	0	SS	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	156.0	0	SS	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	157.0	0	SS	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	158.0	0	SS	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	159.0	0	SS	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	160.0	0	SS	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	161.0	0	SS	0	18.82	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	162.0	0	SS	0	18.79	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	163.0	0	SS	0	18.79	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	164.0	0	SS	0	18.78	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	165.0	0	SS	0	18.78	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	166.0	0	SS	0	18.76	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	167.0	0	SS	0	18.75	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	168.0	0	SS	0	18.75	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	169.0	0	SS	0	18.74	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	170.0	0	SS	0	18.74	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	171.0	0	SS	0	18.73	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	172.0	0	SS	0	18.73	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	173.0	0	SS	0	18.72	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	174.0	0	SS	0	18.72	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	175.0	0	SS	0	18.72	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	176.0	0	SS	0	18.71	0	34.79	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	177.0	0	SS	0	18.71	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	178.0	0	SS	0	18.71	0	34.79	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	179.0	0	SS	0	18.70	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	180.0	0	SS	0	18.68	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	181.0	0	SS	0	18.70	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	182.0	0	SS	0	18.68	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	183.0	0	SS	0	18.68	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	184.0	0	SS	0	18.68	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	185.0	0	SS	0	18.67	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	186.0	0	SS	0	18.67	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	187.0	0	SS	0	18.67	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	188.0	0	SS	0	18.67	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	189.0	0	SS	0	18.66	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	190.0	0	SS	0	18.66	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	191.0	0	SS	0	18.66	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	192.0	0	SS	0	18.66	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	193.0	0	SS	0	18.65	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	194.0	0	SS	0	18.64	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	195.0	0	SS	0	18.61	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	196.0	0	SS	0	18.60	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	197.0	0	SS	0	18.59	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	198.0	0	SS	0	18.57	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	199.0	0	SS	0	18.56	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	200.0	0	SS	0	18.54	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	201.0	0	SS	0	18.54	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	202.0	0	SS	0	18.52	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	203.0	0	SS	0	18.52	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	204.0	0	SS	0	18.51	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	205.0	0	SS	0	18.50	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	206.0	0	SS	0	18.50	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	207.0	0	SS	0	18.48	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	208.0	0	SS	0	18.43	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	209.0	0	SS	0	18.39	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	210.0	0	SS	0	18.37	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	211.0	0	SS	0	18.33	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	212.0	0	SS	0	18.31	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	213.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	214.0	0	SS	0	18.28	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	215.0	0	SS	0	18.27	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	216.0	0	SS	0	18.26	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	217.0	0	SS	0	18.26	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	218.0	0	SS	0	18.26	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	219.0	0	SS	0	18.24	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	220.0	0	SS	0	18.21	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	221.0	0	SS	0	18.18	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	222.0	0	SS	0	18.08	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	223.0	0	SS	0	18.07	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	224.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	225.0	0	SS	0	18.05	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	226.0	0	SS	0	18.04	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	227.0	0	SS	0	18.01	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	228.0	0	SS	0	18.01	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	229.0	0	SS	0	18.00	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	230.0	0	SS	0	18.00	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	231.0	0	SS	0	18.00	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	232.0	0	SS	0	17.99	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	233.0	0	SS	0	17.99	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	234.0	0	SS	0	17.99	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	235.0	0	SS	0	17.99	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	236.0	0	SS	0	17.89	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	237.0	0	SS	0	17.74	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	238.0	0	SS	0	17.66	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	239.0	0	SS	0	17.59	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	240.0	0	SS	0	17.57	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	241.0	0	SS	0	17.47	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	242.0	0	SS	0	17.37	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	243.0	0	SS	0	17.31	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	244.0	0	SS	0	17.24	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	245.0	0	SS	0	17.23	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	246.0	0	SS	0	17.19	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	247.0	0	SS	0	17.18	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	248.0	0	SS	0	17.15	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	249.0	0	SS	0	17.14	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	250.0	0	SS	0	17.13	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	251.0	0	SS	0	17.12	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	252.0	0	SS	0	17.12	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	253.0	0	SS	0	17.12	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	254.0	0	SS	0	17.12	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	255.0	0	SS	0	17.12	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	256.0	0	SS	0	17.11	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	257.0	0	SS	0	17.11	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	258.0	0	SS	0	17.11	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	259.0	0	SS	0	17.11	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	260.0	0	SS	0	17.10	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	261.0	0	SS	0	17.10	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	262.0	0	SS	0	17.10	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	263.0	0	SS	0	17.10	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	264.0	0	SS	0	17.09	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	265.0	0	SS	0	17.09	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	266.0	0	SS	0	17.08	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	267.0	0	SS	0	17.07	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	268.0	0	SS	0	17.07	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	269.0	0	SS	0	17.07	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	270.0	0	SS	0	17.06	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	271.0	0	SS	0	17.04	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	272.0	0	SS	0	17.03	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	273.0	0	SS	0	17.02	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	274.0	0	SS	0	17.01	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	275.0	0	SS	0	17.00	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	276.0	0	SS	0	16.98	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	277.0	0	SS	0	16.98	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	278.0	0	SS	0	16.97	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	279.0	0	SS	0	16.98	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	280.0	0	SS	0	16.98	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	281.0	0	SS	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	282.0	0	SS	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	283.0	0	SS	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	284.0	0	SS	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	285.0	0	SS	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	286.0	0	SS	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	287.0	0	SS	0	16.96	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	288.0	0	SS	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	289.0	0	SS	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	290.0	0	SS	0	16.96	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	291.0	0	SS	0	16.96	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	292.0	0	SS	0	16.89	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	293.0	0	SS	0	16.87	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	294.0	0	SS	0	16.87	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	295.0	0	SS	0	16.86	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	296.0	0	SS	0	16.85	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	297.0	0	SS	0	16.84	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	298.0	0	SS	0	16.82	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	299.0	0	SS	0	16.82	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	300.0	0	SS	0	16.82	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	301.0	0	SS	0	16.82	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	302.0	0	SS	0	16.81	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	303.0	0	SS	0	16.78	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	304.0	0	SS	0	16.75	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	305.0	0	SS	0	16.75	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	306.0	0	SS	0	16.74	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	307.0	0	SS	0	16.71	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	308.0	0	SS	0	16.71	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	309.0	0	SS	0	16.71	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	310.0	0	SS	0	16.70	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	311.0	0	SS	0	16.69	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	312.0	0	SS	0	16.69	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	313.0	0	SS	0	16.69	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	314.0	0	SS	0	16.68	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	315.0	0	SS	0	16.68	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	316.0	0	SS	0	16.67	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	317.0	0	SS	0	16.60	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	318.0	0	SS	0	16.57	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	319.0	0	SS	0	16.57	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	320.0	0	SS	0	16.56	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	321.0	0	SS	0	16.55	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	322.0	0	SS	0	16.53	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	323.0	0	SS	0	16.50	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	324.0	0	SS	0	16.49	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	325.0	0	SS	0	16.47	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	326.0	0	SS	0	16.45	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	327.0	0	SS	0	16.44	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	328.0	0	SS	0	16.42	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	329.0	0	SS	0	16.39	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	330.0	0	SS	0	16.35	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	331.0	0	SS	0	16.33	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	332.0	0	SS	0	16.30	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	333.0	0	SS	0	16.25	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	334.0	0	SS	0	16.23	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	335.0	0	SS	0	16.19	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	336.0	0	SS	0	16.19	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	337.0	0	SS	0	16.17	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	338.0	0	SS	0	16.10	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	339.0	0	SS	0	16.03	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	340.0	0	SS	0	15.99	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	341.0	0	SS	0	15.97	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	342.0	0	SS	0	15.91	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	343.0	0	SS	0	15.88	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	344.0	0	SS	0	15.86	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	345.0	0	SS	0	15.81	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	346.0	0	SS	0	15.80	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	347.0	0	SS	0	15.78	0	34.65	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	348.0	0	SS	0	15.75	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	349.0	0	SS	0	15.70	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	350.0	0	SS	0	15.68	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	351.0	0	SS	0	15.66	0	34.65	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	352.0	0	SS	0	15.61	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	353.0	0	SS	0	15.56	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	354.0	0	SS	0	15.54	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	355.0	0	SS	0	15.36	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	356.0	0	SS	0	15.27	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	357.0	0	SS	0	15.25	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	358.0	0	SS	0	15.21	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	359.0	0	SS	0	15.18	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	360.0	0	SS	0	15.16	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	361.0	0	SS	0	15.16	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	362.0	0	SS	0	15.16	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	363.0	0	SS	0	15.16	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	364.0	0	SS	0	15.15	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	365.0	0	SS	0	15.15	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	366.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	367.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	368.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	369.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	370.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	371.0	0	SS	0	15.15	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	372.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	373.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	374.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	375.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	376.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	377.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	378.0	0	SS	0	15.14	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	379.0	0	SS	0	15.14	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	380.0	0	SS	0	15.13	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	381.0	0	SS	0	15.12	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	382.0	0	SS	0	15.12	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	383.0	0	SS	0	15.12	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	384.0	0	SS	0	15.11	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	385.0	0	SS	0	15.10	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	386.0	0	SS	0	15.07	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	387.0	0	SS	0	15.06	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	388.0	0	SS	0	15.06	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	389.0	0	SS	0	15.05	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	390.0	0	SS	0	15.05	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	391.0	0	SS	0	15.01	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	392.0	0	SS	0	14.99	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	393.0	0	SS	0	14.97	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	394.0	0	SS	0	14.96	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	395.0	0	SS	0	14.95	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	396.0	0	SS	0	14.94	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	397.0	0	SS	0	14.91	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	398.0	0	SS	0	14.90	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	399.0	0	SS	0	14.90	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	400.0	0	SS	0	14.86	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	401.0	0	SS	0	14.85	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	402.0	0	SS	0	14.82	0	34.59	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	403.0	0	SS	0	14.80	0	34.59	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	404.0	0	SS	0	14.62	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	405.0	0	SS	0	14.28	0	34.52	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	406.0	0	SS	0	14.23	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	407.0	0	SS	0	14.20	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	408.0	0	SS	0	14.17	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	409.0	0	SS	0	14.15	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	410.0	0	SS	0	14.15	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	411.0	0	SS	0	14.14	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	412.0	0	SS	0	14.14	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	413.0	0	SS	0	14.14	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	414.0	0	SS	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	415.0	0	SS	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	416.0	0	SS	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	417.0	0	SS	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	418.0	0	SS	0	14.10	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	419.0	0	SS	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	420.0	0	SS	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	421.0	0	SS	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	422.0	0	SS	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	423.0	0	SS	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	424.0	0	SS	0	14.12	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	425.0	0	SS	0	14.09	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	426.0	0	SS	0	14.07	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	427.0	0	SS	0	14.03	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	428.0	0	SS	0	14.02	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	429.0	0	SS	0	14.02	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	430.0	0	SS	0	14.01	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	431.0	0	SS	0	14.01	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	432.0	0	SS	0	13.98	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	433.0	0	SS	0	13.98	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	434.0	0	SS	0	13.97	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	435.0	0	SS	0	13.96	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	436.0	0	SS	0	13.96	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	437.0	0	SS	0	13.95	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	438.0	0	SS	0	13.93	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	439.0	0	SS	0	13.91	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	440.0	0	SS	0	13.88	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	441.0	0	SS	0	13.87	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	442.0	0	SS	0	13.86	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	443.0	0	SS	0	13.86	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	444.0	0	SS	0	13.86	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	445.0	0	SS	0	13.84	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	446.0	0	SS	0	13.84	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	447.0	0	SS	0	13.83	0	34.52	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	448.0	0	SS	0	13.82	0	34.52	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	449.0	0	SS	0	13.80	0	34.52	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	450.0	0	SS	0	13.77	0	34.52	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	451.0	0	SS	0	13.76	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	452.0	0	SS	0	13.73	0	34.51	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	453.0	0	SS	0	13.70	0	34.51	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	454.0	0	SS	0	13.66	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	455.0	0	SS	0	13.65	0	34.50	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	456.0	0	SS	0	13.60	0	34.49	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	457.0	0	SS	0	13.48	0	34.50	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	458.0	0	SS	0	13.43	0	34.47	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	459.0	0	SS	0	13.29	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	460.0	0	SS	0	12.89	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	461.0	0	SS	0	12.85	0	34.47	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	462.0	0	SS	0	12.84	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	463.0	0	SS	0	12.74	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	464.0	0	SS	0	12.67	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	465.0	0	SS	0	12.66	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	466.0	0	SS	0	12.56	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	467.0	0	SS	0	12.52	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	468.0	0	SS	0	12.50	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	469.0	0	SS	0	12.48	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	470.0	0	SS	0	12.45	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	471.0	0	SS	0	12.44	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	472.0	0	SS	0	12.44	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	473.0	0	SS	0	12.44	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	474.0	0	SS	0	12.44	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	475.0	0	SS	0	12.42	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	476.0	0	SS	0	12.41	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	477.0	0	SS	0	12.39	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	478.0	0	SS	0	12.38	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	479.0	0	SS	0	12.38	0	34.41	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	480.0	0	SS	0	12.34	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	481.0	0	SS	0	12.33	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	482.0	0	SS	0	12.32	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	483.0	0	SS	0	12.31	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	484.0	0	SS	0	12.30	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	485.0	0	SS	0	12.28	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	486.0	0	SS	0	12.23	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	487.0	0	SS	0	12.21	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	488.0	0	SS	0	12.20	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	489.0	0	SS	0	12.18	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	490.0	0	SS	0	12.17	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	491.0	0	SS	0	12.17	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	492.0	0	SS	0	12.16	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	493.0	0	SS	0	12.16	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	494.0	0	SS	0	12.15	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	495.0	0	SS	0	12.11	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	496.0	0	SS	0	12.08	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	497.0	0	SS	0	12.07	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	498.0	0	SS	0	12.06	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	499.0	0	SS	0	12.05	0	34.41	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	500.0	0	SS	0	12.02	0	34.41	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	501.0	0	SS	0	12.02	0	34.41	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	502.0	0	SS	0	11.99	0	34.41	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	503.0	0	SS	0	11.98	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	504.0	0	SS	0	11.95	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	505.0	0	SS	0	11.90	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	506.0	0	SS	0	11.87	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	507.0	0	SS	0	11.86	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	508.0	0	SS	0	11.84	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	509.0	0	SS	0	11.83	0	34.37	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	510.0	0	SS	0	11.77	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	511.0	0	SS	0	11.76	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	512.0	0	SS	0	11.70	0	34.38	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	513.0	0	SS	0	11.66	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	514.0	0	SS	0	11.64	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	515.0	0	SS	0	11.65	0	34.38	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	516.0	0	SS	0	11.61	0	34.37	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	517.0	0	SS	0	11.58	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	518.0	0	SS	0	11.57	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	519.0	0	SS	0	11.52	0	34.37	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	520.0	0	SS	0	11.52	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	521.0	0	SS	0	11.50	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	522.0	0	SS	0	11.44	0	34.37	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	523.0	0	SS	0	11.36	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	524.0	0	SS	0	11.32	0	34.37	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	525.0	0	SS	0	11.31	0	34.36	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	526.0	0	SS	0	11.29	0	34.36	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	527.0	0	SS	0	11.26	0	34.36	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	528.0	0	SS	0	11.24	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	529.0	0	SS	0	11.22	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	530.0	0	SS	0	11.18	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	531.0	0	SS	0	11.15	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	532.0	0	SS	0	11.14	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	533.0	0	SS	0	11.13	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	534.0	0	SS	0	11.13	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	535.0	0	SS	0	11.12	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	536.0	0	SS	0	11.09	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	537.0	0	SS	0	11.08	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	538.0	0	SS	0	11.08	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	539.0	0	SS	0	11.06	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	540.0	0	SS	0	11.04	0	34.36	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	541.0	0	SS	0	11.03	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	542.0	0	SS	0	11.03	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	543.0	0	SS	0	11.02	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	544.0	0	SS	0	11.02	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	545.0	0	SS	0	11.02	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	546.0	0	SS	0	11.02	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	547.0	0	SS	0	11.01	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	548.0	0	SS	0	11.00	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	549.0	0	SS	0	10.95	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	550.0	0	SS	0	10.92	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	551.0	0	SS	0	10.90	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	552.0	0	SS	0	10.87	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	553.0	0	SS	0	10.85	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	554.0	0	SS	0	10.77	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	555.0	0	SS	0	10.75	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	556.0	0	SS	0	10.74	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	557.0	0	SS	0	10.73	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	558.0	0	SS	0	10.63	0	34.26	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	559.0	0	SS	0	10.50	0	34.31	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	560.0	0	SS	0	10.49	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	561.0	0	SS	0	10.48	0	34.31	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	562.0	0	SS	0	10.47	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	563.0	0	SS	0	10.45	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	564.0	0	SS	0	10.45	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	565.0	0	SS	0	10.44	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	566.0	0	SS	0	10.44	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	567.0	0	SS	0	10.42	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	568.0	0	SS	0	10.41	0	34.31	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	569.0	0	SS	0	10.39	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	570.0	0	SS	0	10.38	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	571.0	0	SS	0	10.36	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	572.0	0	SS	0	10.34	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	573.0	0	SS	0	10.33	0	34.31	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	574.0	0	SS	0	10.32	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	575.0	0	SS	0	10.28	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	576.0	0	SS	0	10.27	0	34.31	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	577.0	0	SS	0	10.25	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	578.0	0	SS	0	10.19	0	34.29	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	579.0	0	SS	0	10.17	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	580.0	0	SS	0	10.16	0	34.29	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	581.0	0	SS	0	10.15	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	582.0	0	SS	0	10.14	0	34.29	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	583.0	0	SS	0	10.13	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	584.0	0	SS	0	10.13	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	585.0	0	SS	0	10.11	0	34.29	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	586.0	0	SS	0	10.03	0	34.27	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	587.0	0	SS	0	9.98	0	34.27	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	588.0	0	SS	0	9.93	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	589.0	0	SS	0	9.78	0	34.21	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	590.0	0	SS	0	9.69	0	34.28	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	591.0	0	SS	0	9.65	0	34.29	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	592.0	0	SS	0	9.65	0	34.25	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	593.0	0	SS	0	9.57	0	34.27	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	594.0	0	SS	0	9.54	0	34.27	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	595.0	0	SS	0	9.53	0	34.26	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	596.0	0	SS	0	9.50	0	34.23	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	597.0	0	SS	0	9.46	0	34.27	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	598.0	0	SS	0	9.45	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	599.0	0	SS	0	9.44	0	34.25	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	600.0	0	SS	0	9.40	0	34.25	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	601.0	0	SS	0	9.30	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	602.0	0	SS	0	9.25	0	34.23	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	603.0	0	SS	0	9.19	0	34.22	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	604.0	0	SS	0	9.15	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	605.0	0	SS	0	9.12	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	606.0	0	SS	0	9.10	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	607.0	0	SS	0	9.07	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	608.0	0	SS	0	9.04	0	34.22	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	609.0	0	SS	0	8.95	0	34.21	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	610.0	0	SS	0	8.91	0	34.22	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	611.0	0	SS	0	8.90	0	34.23	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	0.0	0	SC	0	28.28	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	1.0	0	SC	0	28.08	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	2.0	0	SC	0	27.49	0	34.49	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	3.0	0	SC	0	27.34	0	34.51	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	4.0	0	SC	0	27.21	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	5.0	0	SC	0	27.17	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	6.0	0	SC	0	27.12	0	34.51	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	7.0	0	SC	0	27.02	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	8.0	0	SC	0	26.94	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	9.0	0	SC	0	26.89	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	10.0	0	SC	0	26.86	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	11.0	0	SC	0	26.83	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	12.0	0	SC	0	26.78	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	13.0	0	SC	0	26.75	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	14.0	0	SC	0	26.72	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	15.0	0	SC	0	26.70	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	16.0	0	SC	0	26.68	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	17.0	0	SC	0	26.66	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	18.0	0	SC	0	26.63	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	19.0	0	SC	0	26.61	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	20.0	0	SC	0	26.61	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	21.0	0	SC	0	26.55	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	22.0	0	SC	0	26.53	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	23.0	0	SC	0	26.52	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	24.0	0	SC	0	26.52	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	25.0	0	SC	0	26.52	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	26.0	0	SC	0	26.51	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	27.0	0	SC	0	26.50	0	34.59	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	28.0	0	SC	0	26.50	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	29.0	0	SC	0	26.49	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	30.0	0	SC	0	26.48	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	31.0	0	SC	0	26.48	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	32.0	0	SC	0	26.47	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	33.0	0	SC	0	26.45	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	34.0	0	SC	0	26.45	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	35.0	0	SC	0	26.44	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	36.0	0	SC	0	26.42	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	37.0	0	SC	0	26.41	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	38.0	0	SC	0	26.39	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	39.0	0	SC	0	26.38	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	40.0	0	SC	0	26.36	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	41.0	0	SC	0	26.34	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	42.0	0	SC	0	26.34	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	43.0	0	SC	0	26.29	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	44.0	0	SC	0	26.26	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	45.0	0	SC	0	26.20	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	46.0	0	SC	0	26.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	47.0	0	SC	0	25.94	0	34.51	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	48.0	0	SC	0	25.73	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	49.0	0	SC	0	25.68	0	34.58	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	50.0	0	SC	0	25.65	0	34.59	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	51.0	0	SC	0	25.59	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	52.0	0	SC	0	25.36	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	53.0	0	SC	0	25.11	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	54.0	0	SC	0	25.05	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	55.0	0	SC	0	25.01	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	56.0	0	SC	0	24.93	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	57.0	0	SC	0	24.89	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	58.0	0	SC	0	24.86	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	59.0	0	SC	0	24.83	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	60.0	0	SC	0	24.74	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	61.0	0	SC	0	24.72	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	62.0	0	SC	0	24.62	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	63.0	0	SC	0	24.60	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	64.0	0	SC	0	24.54	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	65.0	0	SC	0	24.39	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	66.0	0	SC	0	24.33	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	67.0	0	SC	0	24.30	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	68.0	0	SC	0	24.28	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	69.0	0	SC	0	24.26	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	70.0	0	SC	0	24.26	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	71.0	0	SC	0	24.27	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	72.0	0	SC	0	24.26	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	73.0	0	SC	0	24.26	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	74.0	0	SC	0	24.26	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	75.0	0	SC	0	24.23	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	76.0	0	SC	0	24.22	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	77.0	0	SC	0	24.21	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	78.0	0	SC	0	24.17	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	79.0	0	SC	0	24.10	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	80.0	0	SC	0	24.13	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	81.0	0	SC	0	23.99	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	82.0	0	SC	0	23.97	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	83.0	0	SC	0	23.94	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	84.0	0	SC	0	23.90	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	85.0	0	SC	0	23.80	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	86.0	0	SC	0	23.68	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	87.0	0	SC	0	23.67	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	88.0	0	SC	0	23.59	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	89.0	0	SC	0	23.58	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	90.0	0	SC	0	23.44	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	91.0	0	SC	0	22.97	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	92.0	0	SC	0	22.64	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	93.0	0	SC	0	22.49	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	94.0	0	SC	0	22.34	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	95.0	0	SC	0	22.12	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	96.0	0	SC	0	22.01	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	97.0	0	SC	0	21.81	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	98.0	0	SC	0	21.68	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	99.0	0	SC	0	21.60	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	101.0	0	SC	0	21.56	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	102.0	0	SC	0	21.55	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	103.0	0	SC	0	21.55	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	104.0	0	SC	0	21.53	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	105.0	0	SC	0	21.50	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	106.0	0	SC	0	21.47	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	107.0	0	SC	0	21.43	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	108.0	0	SC	0	21.37	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	109.0	0	SC	0	21.30	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	110.0	0	SC	0	21.23	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	111.0	0	SC	0	21.17	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	112.0	0	SC	0	21.10	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	113.0	0	SC	0	21.07	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	114.0	0	SC	0	21.06	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	115.0	0	SC	0	21.04	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	116.0	0	SC	0	21.00	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	117.0	0	SC	0	20.88	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	118.0	0	SC	0	20.80	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	119.0	0	SC	0	20.78	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	120.0	0	SC	0	20.78	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	121.0	0	SC	0	20.75	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	122.0	0	SC	0	20.68	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	123.0	0	SC	0	20.28	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	124.0	0	SC	0	20.13	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	125.0	0	SC	0	20.06	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	126.0	0	SC	0	19.94	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	127.0	0	SC	0	19.70	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	128.0	0	SC	0	19.66	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	129.0	0	SC	0	19.65	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	130.0	0	SC	0	19.65	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	131.0	0	SC	0	19.64	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	132.0	0	SC	0	19.63	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	133.0	0	SC	0	19.57	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	134.0	0	SC	0	19.43	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	135.0	0	SC	0	19.39	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	136.0	0	SC	0	19.31	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	137.0	0	SC	0	19.29	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	138.0	0	SC	0	19.29	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	139.0	0	SC	0	19.28	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	140.0	0	SC	0	19.27	0	34.79	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	141.0	0	SC	0	19.27	0	34.79	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	142.0	0	SC	0	19.27	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	143.0	0	SC	0	19.26	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	144.0	0	SC	0	19.24	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	145.0	0	SC	0	19.21	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	146.0	0	SC	0	19.20	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	147.0	0	SC	0	19.19	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	148.0	0	SC	0	19.18	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	149.0	0	SC	0	19.06	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	150.0	0	SC	0	19.00	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	151.0	0	SC	0	18.93	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	152.0	0	SC	0	18.86	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	153.0	0	SC	0	18.83	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	154.0	0	SC	0	18.83	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	155.0	0	SC	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	156.0	0	SC	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	157.0	0	SC	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	158.0	0	SC	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	159.0	0	SC	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	160.0	0	SC	0	18.82	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	161.0	0	SC	0	18.82	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	162.0	0	SC	0	18.79	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	163.0	0	SC	0	18.79	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	164.0	0	SC	0	18.78	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	165.0	0	SC	0	18.78	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	166.0	0	SC	0	18.76	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	167.0	0	SC	0	18.75	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	168.0	0	SC	0	18.75	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	169.0	0	SC	0	18.74	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	170.0	0	SC	0	18.74	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	171.0	0	SC	0	18.73	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	172.0	0	SC	0	18.73	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	173.0	0	SC	0	18.72	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	174.0	0	SC	0	18.72	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	175.0	0	SC	0	18.72	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	176.0	0	SC	0	18.71	0	34.79	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	177.0	0	SC	0	18.71	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	178.0	0	SC	0	18.71	0	34.79	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	179.0	0	SC	0	18.70	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	180.0	0	SC	0	18.68	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	181.0	0	SC	0	18.70	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	182.0	0	SC	0	18.68	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	183.0	0	SC	0	18.68	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	184.0	0	SC	0	18.68	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	185.0	0	SC	0	18.67	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	186.0	0	SC	0	18.67	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	187.0	0	SC	0	18.67	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	188.0	0	SC	0	18.67	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	189.0	0	SC	0	18.66	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	190.0	0	SC	0	18.66	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	191.0	0	SC	0	18.66	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	192.0	0	SC	0	18.66	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	193.0	0	SC	0	18.65	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	194.0	0	SC	0	18.64	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	195.0	0	SC	0	18.61	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	196.0	0	SC	0	18.60	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	197.0	0	SC	0	18.59	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	198.0	0	SC	0	18.57	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	199.0	0	SC	0	18.56	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	201.0	0	SC	0	18.54	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	202.0	0	SC	0	18.52	0	34.78	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	203.0	0	SC	0	18.52	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	204.0	0	SC	0	18.51	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	205.0	0	SC	0	18.50	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	206.0	0	SC	0	18.50	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	207.0	0	SC	0	18.48	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	208.0	0	SC	0	18.43	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	209.0	0	SC	0	18.39	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	210.0	0	SC	0	18.37	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	211.0	0	SC	0	18.33	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	212.0	0	SC	0	18.31	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	213.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	214.0	0	SC	0	18.28	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	215.0	0	SC	0	18.27	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	216.0	0	SC	0	18.26	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	217.0	0	SC	0	18.26	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	218.0	0	SC	0	18.26	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	219.0	0	SC	0	18.24	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	220.0	0	SC	0	18.21	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	221.0	0	SC	0	18.18	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	222.0	0	SC	0	18.08	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	223.0	0	SC	0	18.07	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	224.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	225.0	0	SC	0	18.05	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	226.0	0	SC	0	18.04	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	227.0	0	SC	0	18.01	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	228.0	0	SC	0	18.01	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	229.0	0	SC	0	18.00	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	230.0	0	SC	0	18.00	0	34.77	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	231.0	0	SC	0	18.00	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	232.0	0	SC	0	17.99	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	233.0	0	SC	0	17.99	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	234.0	0	SC	0	17.99	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	235.0	0	SC	0	17.99	0	34.76	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	236.0	0	SC	0	17.89	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	237.0	0	SC	0	17.74	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	238.0	0	SC	0	17.66	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	239.0	0	SC	0	17.59	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	240.0	0	SC	0	17.57	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	241.0	0	SC	0	17.47	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	242.0	0	SC	0	17.37	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	243.0	0	SC	0	17.31	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	244.0	0	SC	0	17.24	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	245.0	0	SC	0	17.23	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	246.0	0	SC	0	17.19	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	247.0	0	SC	0	17.18	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	248.0	0	SC	0	17.15	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	249.0	0	SC	0	17.14	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	250.0	0	SC	0	17.13	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	251.0	0	SC	0	17.12	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	252.0	0	SC	0	17.12	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	253.0	0	SC	0	17.12	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	254.0	0	SC	0	17.12	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	255.0	0	SC	0	17.12	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	256.0	0	SC	0	17.11	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	257.0	0	SC	0	17.11	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	258.0	0	SC	0	17.11	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	259.0	0	SC	0	17.11	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	260.0	0	SC	0	17.10	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	261.0	0	SC	0	17.10	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	262.0	0	SC	0	17.10	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	263.0	0	SC	0	17.10	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	264.0	0	SC	0	17.09	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	265.0	0	SC	0	17.09	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	266.0	0	SC	0	17.08	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	267.0	0	SC	0	17.07	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	268.0	0	SC	0	17.07	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	269.0	0	SC	0	17.07	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	270.0	0	SC	0	17.06	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	271.0	0	SC	0	17.04	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	272.0	0	SC	0	17.03	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	273.0	0	SC	0	17.02	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	274.0	0	SC	0	17.01	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	275.0	0	SC	0	17.00	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	276.0	0	SC	0	16.98	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	277.0	0	SC	0	16.98	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	278.0	0	SC	0	16.97	0	34.75	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	279.0	0	SC	0	16.98	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	280.0	0	SC	0	16.98	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	281.0	0	SC	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	282.0	0	SC	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	283.0	0	SC	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	284.0	0	SC	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	285.0	0	SC	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	286.0	0	SC	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	287.0	0	SC	0	16.96	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	288.0	0	SC	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	289.0	0	SC	0	16.97	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	290.0	0	SC	0	16.96	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	291.0	0	SC	0	16.96	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	292.0	0	SC	0	16.89	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	293.0	0	SC	0	16.87	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	294.0	0	SC	0	16.87	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	295.0	0	SC	0	16.86	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	296.0	0	SC	0	16.85	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	297.0	0	SC	0	16.84	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	298.0	0	SC	0	16.82	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	299.0	0	SC	0	16.82	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	301.0	0	SC	0	16.82	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	302.0	0	SC	0	16.81	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	303.0	0	SC	0	16.78	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	304.0	0	SC	0	16.75	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	305.0	0	SC	0	16.75	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	306.0	0	SC	0	16.74	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	307.0	0	SC	0	16.71	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	308.0	0	SC	0	16.71	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	309.0	0	SC	0	16.71	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	310.0	0	SC	0	16.70	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	311.0	0	SC	0	16.69	0	34.74	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	312.0	0	SC	0	16.69	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	313.0	0	SC	0	16.69	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	314.0	0	SC	0	16.68	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	315.0	0	SC	0	16.68	0	34.73	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	316.0	0	SC	0	16.67	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	317.0	0	SC	0	16.60	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	318.0	0	SC	0	16.57	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	319.0	0	SC	0	16.57	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	320.0	0	SC	0	16.56	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	321.0	0	SC	0	16.55	0	34.72	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	322.0	0	SC	0	16.53	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	323.0	0	SC	0	16.50	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	324.0	0	SC	0	16.49	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	325.0	0	SC	0	16.47	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	326.0	0	SC	0	16.45	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	327.0	0	SC	0	16.44	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	328.0	0	SC	0	16.42	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	329.0	0	SC	0	16.39	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	330.0	0	SC	0	16.35	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	331.0	0	SC	0	16.33	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	332.0	0	SC	0	16.30	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	333.0	0	SC	0	16.25	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	334.0	0	SC	0	16.23	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	335.0	0	SC	0	16.19	0	34.71	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	336.0	0	SC	0	16.19	0	34.70	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	337.0	0	SC	0	16.17	0	34.69	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	338.0	0	SC	0	16.10	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	339.0	0	SC	0	16.03	0	34.68	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	340.0	0	SC	0	15.99	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	341.0	0	SC	0	15.97	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	342.0	0	SC	0	15.91	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	343.0	0	SC	0	15.88	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	344.0	0	SC	0	15.86	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	345.0	0	SC	0	15.81	0	34.67	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	346.0	0	SC	0	15.80	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	347.0	0	SC	0	15.78	0	34.65	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	348.0	0	SC	0	15.75	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	349.0	0	SC	0	15.70	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	350.0	0	SC	0	15.68	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	351.0	0	SC	0	15.66	0	34.65	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	352.0	0	SC	0	15.61	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	353.0	0	SC	0	15.56	0	34.64	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	354.0	0	SC	0	15.54	0	34.66	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	355.0	0	SC	0	15.36	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	356.0	0	SC	0	15.27	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	357.0	0	SC	0	15.25	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	358.0	0	SC	0	15.21	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	359.0	0	SC	0	15.18	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	360.0	0	SC	0	15.16	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	361.0	0	SC	0	15.16	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	362.0	0	SC	0	15.16	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	363.0	0	SC	0	15.16	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	364.0	0	SC	0	15.15	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	365.0	0	SC	0	15.15	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	366.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	367.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	368.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	369.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	370.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	371.0	0	SC	0	15.15	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	372.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	373.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	374.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	375.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	376.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	377.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	378.0	0	SC	0	15.14	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	379.0	0	SC	0	15.14	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	380.0	0	SC	0	15.13	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	381.0	0	SC	0	15.12	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	382.0	0	SC	0	15.12	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	383.0	0	SC	0	15.12	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	384.0	0	SC	0	15.11	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	385.0	0	SC	0	15.10	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	386.0	0	SC	0	15.07	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	387.0	0	SC	0	15.06	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	388.0	0	SC	0	15.06	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	389.0	0	SC	0	15.05	0	34.63	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	390.0	0	SC	0	15.05	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	391.0	0	SC	0	15.01	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	392.0	0	SC	0	14.99	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	393.0	0	SC	0	14.97	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	394.0	0	SC	0	14.96	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	395.0	0	SC	0	14.95	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	396.0	0	SC	0	14.94	0	34.60	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	397.0	0	SC	0	14.91	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	398.0	0	SC	0	14.90	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	399.0	0	SC	0	14.90	0	34.62	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	401.0	0	SC	0	14.85	0	34.61	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	402.0	0	SC	0	14.82	0	34.59	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	403.0	0	SC	0	14.80	0	34.59	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	404.0	0	SC	0	14.62	0	34.34	
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	405.0	0	SC	0	14.28	0	34.52	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	406.0	0	SC	0	14.23	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	407.0	0	SC	0	14.20	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	408.0	0	SC	0	14.17	0	34.57	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	409.0	0	SC	0	14.15	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	410.0	0	SC	0	14.15	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	411.0	0	SC	0	14.14	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	412.0	0	SC	0	14.14	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	413.0	0	SC	0	14.14	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	414.0	0	SC	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	415.0	0	SC	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	416.0	0	SC	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	417.0	0	SC	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	418.0	0	SC	0	14.10	0	34.56	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	419.0	0	SC	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	420.0	0	SC	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	421.0	0	SC	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	422.0	0	SC	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	423.0	0	SC	0	14.12	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	424.0	0	SC	0	14.12	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	425.0	0	SC	0	14.09	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	426.0	0	SC	0	14.07	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	427.0	0	SC	0	14.03	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	428.0	0	SC	0	14.02	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	429.0	0	SC	0	14.02	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	430.0	0	SC	0	14.01	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	431.0	0	SC	0	14.01	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	432.0	0	SC	0	13.98	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	433.0	0	SC	0	13.98	0	34.55	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	434.0	0	SC	0	13.97	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	435.0	0	SC	0	13.96	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	436.0	0	SC	0	13.96	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	437.0	0	SC	0	13.95	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	438.0	0	SC	0	13.93	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	439.0	0	SC	0	13.91	0	34.54	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	440.0	0	SC	0	13.88	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	441.0	0	SC	0	13.87	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	442.0	0	SC	0	13.86	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	443.0	0	SC	0	13.86	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	444.0	0	SC	0	13.86	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	445.0	0	SC	0	13.84	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	446.0	0	SC	0	13.84	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	447.0	0	SC	0	13.83	0	34.52	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	448.0	0	SC	0	13.82	0	34.52	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	449.0	0	SC	0	13.80	0	34.52	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	450.0	0	SC	0	13.77	0	34.52	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	451.0	0	SC	0	13.76	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	452.0	0	SC	0	13.73	0	34.51	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	453.0	0	SC	0	13.70	0	34.51	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	454.0	0	SC	0	13.66	0	34.53	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	455.0	0	SC	0	13.65	0	34.50	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	456.0	0	SC	0	13.60	0	34.49	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	457.0	0	SC	0	13.48	0	34.50	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	458.0	0	SC	0	13.43	0	34.47	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	459.0	0	SC	0	13.29	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	460.0	0	SC	0	12.89	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	461.0	0	SC	0	12.85	0	34.47	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	462.0	0	SC	0	12.84	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	463.0	0	SC	0	12.74	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	464.0	0	SC	0	12.67	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	465.0	0	SC	0	12.66	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	466.0	0	SC	0	12.56	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	467.0	0	SC	0	12.52	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	468.0	0	SC	0	12.50	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	469.0	0	SC	0	12.48	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	470.0	0	SC	0	12.45	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	471.0	0	SC	0	12.44	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	472.0	0	SC	0	12.44	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	473.0	0	SC	0	12.44	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	474.0	0	SC	0	12.44	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	475.0	0	SC	0	12.42	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	476.0	0	SC	0	12.41	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	477.0	0	SC	0	12.39	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	478.0	0	SC	0	12.38	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	479.0	0	SC	0	12.38	0	34.41	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	480.0	0	SC	0	12.34	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	481.0	0	SC	0	12.33	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	482.0	0	SC	0	12.32	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	483.0	0	SC	0	12.31	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	484.0	0	SC	0	12.30	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	485.0	0	SC	0	12.28	0	34.44	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	486.0	0	SC	0	12.23	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	487.0	0	SC	0	12.21	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	488.0	0	SC	0	12.20	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	489.0	0	SC	0	12.18	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	490.0	0	SC	0	12.17	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	491.0	0	SC	0	12.17	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	492.0	0	SC	0	12.16	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	493.0	0	SC	0	12.16	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	494.0	0	SC	0	12.15	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	495.0	0	SC	0	12.11	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	496.0	0	SC	0	12.08	0	34.43	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	497.0	0	SC	0	12.07	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	498.0	0	SC	0	12.06	0	34.42	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	499.0	0	SC	0	12.05	0	34.41	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	501.0	0	SC	0	12.02	0	34.41	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	502.0	0	SC	0	11.99	0	34.41	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	503.0	0	SC	0	11.98	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	504.0	0	SC	0	11.95	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	505.0	0	SC	0	11.90	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	506.0	0	SC	0	11.87	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	507.0	0	SC	0	11.86	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	508.0	0	SC	0	11.84	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	509.0	0	SC	0	11.83	0	34.37	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	510.0	0	SC	0	11.77	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	511.0	0	SC	0	11.76	0	34.40	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	512.0	0	SC	0	11.70	0	34.38	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	513.0	0	SC	0	11.66	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	514.0	0	SC	0	11.64	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	515.0	0	SC	0	11.65	0	34.38	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	516.0	0	SC	0	11.61	0	34.37	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	517.0	0	SC	0	11.58	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	518.0	0	SC	0	11.57	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	519.0	0	SC	0	11.52	0	34.37	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	520.0	0	SC	0	11.52	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	521.0	0	SC	0	11.50	0	34.39	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	522.0	0	SC	0	11.44	0	34.37	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	523.0	0	SC	0	11.36	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	524.0	0	SC	0	11.32	0	34.37	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	525.0	0	SC	0	11.31	0	34.36	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	526.0	0	SC	0	11.29	0	34.36	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	527.0	0	SC	0	11.26	0	34.36	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	528.0	0	SC	0	11.24	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	529.0	0	SC	0	11.22	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	530.0	0	SC	0	11.18	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	531.0	0	SC	0	11.15	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	532.0	0	SC	0	11.14	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	533.0	0	SC	0	11.13	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	534.0	0	SC	0	11.13	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	535.0	0	SC	0	11.12	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	536.0	0	SC	0	11.09	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	537.0	0	SC	0	11.08	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	538.0	0	SC	0	11.08	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	539.0	0	SC	0	11.06	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	540.0	0	SC	0	11.04	0	34.36	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	541.0	0	SC	0	11.03	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	542.0	0	SC	0	11.03	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	543.0	0	SC	0	11.02	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	544.0	0	SC	0	11.02	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	545.0	0	SC	0	11.02	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	546.0	0	SC	0	11.02	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	547.0	0	SC	0	11.01	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	548.0	0	SC	0	11.00	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	549.0	0	SC	0	10.95	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	550.0	0	SC	0	10.92	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	551.0	0	SC	0	10.90	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	552.0	0	SC	0	10.87	0	34.35	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	553.0	0	SC	0	10.85	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	554.0	0	SC	0	10.77	0	34.34	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	555.0	0	SC	0	10.75	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	556.0	0	SC	0	10.74	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	557.0	0	SC	0	10.73	0	34.33	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	558.0	0	SC	0	10.63	0	34.26	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	559.0	0	SC	0	10.50	0	34.31	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	560.0	0	SC	0	10.49	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	561.0	0	SC	0	10.48	0	34.31	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	562.0	0	SC	0	10.47	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	563.0	0	SC	0	10.45	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	564.0	0	SC	0	10.45	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	565.0	0	SC	0	10.44	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	566.0	0	SC	0	10.44	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	567.0	0	SC	0	10.42	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	568.0	0	SC	0	10.41	0	34.31	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	569.0	0	SC	0	10.39	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	570.0	0	SC	0	10.38	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	571.0	0	SC	0	10.36	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	572.0	0	SC	0	10.34	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	573.0	0	SC	0	10.33	0	34.31	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	574.0	0	SC	0	10.32	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	575.0	0	SC	0	10.28	0	34.32	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	576.0	0	SC	0	10.27	0	34.31	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	577.0	0	SC	0	10.25	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	578.0	0	SC	0	10.19	0	34.29	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	579.0	0	SC	0	10.17	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	580.0	0	SC	0	10.16	0	34.29	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	581.0	0	SC	0	10.15	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	582.0	0	SC	0	10.14	0	34.29	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	583.0	0	SC	0	10.13	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	584.0	0	SC	0	10.13	0	34.30	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	585.0	0	SC	0	10.11	0	34.29	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	586.0	0	SC	0	10.03	0	34.27	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	587.0	0	SC	0	9.98	0	34.27	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	588.0	0	SC	0	9.93	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	589.0	0	SC	0	9.78	0	34.21	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	590.0	0	SC	0	9.69	0	34.28	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	591.0	0	SC	0	9.65	0	34.29	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	592.0	0	SC	0	9.65	0	34.25	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	593.0	0	SC	0	9.57	0	34.27	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	594.0	0	SC	0	9.54	0	34.27	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	595.0	0	SC	0	9.53	0	34.26	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	596.0	0	SC	0	9.50	0	34.23	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	597.0	0	SC	0	9.46	0	34.27	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	598.0	0	SC	0	9.45	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	599.0	0	SC	0	9.44	0	34.25	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	601.0	0	SC	0	9.30	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	602.0	0	SC	0	9.25	0	34.23	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	603.0	0	SC	0	9.19	0	34.22	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	604.0	0	SC	0	9.15	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	605.0	0	SC	0	9.12	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	606.0	0	SC	0	9.10	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	607.0	0	SC	0	9.07	0	34.24	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	608.0	0	SC	0	9.04	0	34.22	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	609.0	0	SC	0	8.95	0	34.21	0
JG4357_1999874	007	C	10/12/1999	06:52	142.0000	27.0000	0	610.0	0	SC	0	8.91	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	0.0	0	SS	0	27.75	0	34.47	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	1.0	0	SS	0	27.72	0	34.46	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	2.0	0	SS	0	27.71	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	3.0	0	SS	0	27.70	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	4.0	0	SS	0	27.66	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	5.0	0	SS	0	27.60	0	34.47	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	6.0	0	SS	0	27.50	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	7.0	0	SS	0	27.45	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	8.0	0	SS	0	27.44	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	9.0	0	SS	0	27.41	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	10.0	0	SS	0	27.40	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	11.0	0	SS	0	27.40	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	12.0	0	SS	0	27.37	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	13.0	0	SS	0	27.35	0	34.52	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	14.0	0	SS	0	27.35	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	15.0	0	SS	0	27.35	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	16.0	0	SS	0	27.25	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	17.0	0	SS	0	27.17	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	18.0	0	SS	0	27.03	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	19.0	0	SS	0	26.99	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	20.0	0	SS	0	27.00	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	21.0	0	SS	0	26.96	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	22.0	0	SS	0	26.81	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	23.0	0	SS	0	26.72	0	34.52	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	24.0	0	SS	0	26.66	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	25.0	0	SS	0	26.63	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	26.0	0	SS	0	26.62	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	27.0	0	SS	0	26.60	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	28.0	0	SS	0	26.58	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	29.0	0	SS	0	26.49	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	30.0	0	SS	0	26.42	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	31.0	0	SS	0	26.20	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	32.0	0	SS	0	26.06	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	33.0	0	SS	0	25.94	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	34.0	0	SS	0	25.77	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	35.0	0	SS	0	25.69	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	36.0	0	SS	0	25.59	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	37.0	0	SS	0	25.54	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	38.0	0	SS	0	25.50	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	39.0	0	SS	0	25.42	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	40.0	0	SS	0	25.42	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	41.0	0	SS	0	25.41	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	42.0	0	SS	0	25.38	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	43.0	0	SS	0	25.38	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	44.0	0	SS	0	25.38	0	34.59	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	45.0	0	SS	0	25.37	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	46.0	0	SS	0	25.37	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	47.0	0	SS	0	25.37	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	48.0	0	SS	0	25.37	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	49.0	0	SS	0	25.35	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	50.0	0	SS	0	25.35	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	51.0	0	SS	0	25.35	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	52.0	0	SS	0	25.35	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	53.0	0	SS	0	25.35	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	54.0	0	SS	0	25.33	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	55.0	0	SS	0	25.33	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	56.0	0	SS	0	25.31	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	57.0	0	SS	0	25.29	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	58.0	0	SS	0	25.25	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	59.0	0	SS	0	25.20	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	60.0	0	SS	0	25.16	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	61.0	0	SS	0	25.15	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	62.0	0	SS	0	25.14	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	63.0	0	SS	0	25.14	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	64.0	0	SS	0	25.10	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	65.0	0	SS	0	25.04	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	66.0	0	SS	0	24.98	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	67.0	0	SS	0	24.97	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	68.0	0	SS	0	24.95	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	69.0	0	SS	0	24.86	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	70.0	0	SS	0	24.76	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	71.0	0	SS	0	24.74	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	72.0	0	SS	0	24.73	0	34.64	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	73.0	0	SS	0	24.73	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	74.0	0	SS	0	24.72	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	75.0	0	SS	0	24.70	0	34.64	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	76.0	0	SS	0	24.70	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	77.0	0	SS	0	24.53	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	78.0	0	SS	0	24.44	0	34.64	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	79.0	0	SS	0	24.37	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	80.0	0	SS	0	24.11	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	81.0	0	SS	0	23.93	0	34.65	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	82.0	0	SS	0	23.83	0	34.67	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	83.0	0	SS	0	23.70	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	84.0	0	SS	0	23.43	0	34.66	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	85.0	0	SS	0	23.25	0	34.66	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	86.0	0	SS	0	23.06	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	87.0	0	SS	0	22.89	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	88.0	0	SS	0	22.52	0	34.67	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	89.0	0	SS	0	22.33	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	90.0	0	SS	0	22.17	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	91.0	0	SS	0	21.87	0	34.66	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	92.0	0	SS	0	21.59	0	34.72	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	93.0	0	SS	0	21.50	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	94.0	0	SS	0	21.45	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	95.0	0	SS	0	21.30	0	34.72	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	96.0	0	SS	0	21.21	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	97.0	0	SS	0	21.18	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	98.0	0	SS	0	21.16	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	99.0	0	SS	0	21.14	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	100.0	0	SS	0	20.94	0	34.72	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	101.0	0	SS	0	20.75	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	102.0	0	SS	0	20.52	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	103.0	0	SS	0	20.40	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	104.0	0	SS	0	20.36	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	105.0	0	SS	0	20.33	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	106.0	0	SS	0	20.29	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	107.0	0	SS	0	20.27	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	108.0	0	SS	0	20.19	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	109.0	0	SS	0	20.14	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	110.0	0	SS	0	20.13	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	111.0	0	SS	0	20.10	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	112.0	0	SS	0	20.09	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	113.0	0	SS	0	20.07	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	114.0	0	SS	0	20.01	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	115.0	0	SS	0	19.98	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	116.0	0	SS	0	19.98	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	117.0	0	SS	0	19.97	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	118.0	0	SS	0	19.97	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	119.0	0	SS	0	19.97	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	120.0	0	SS	0	19.96	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	121.0	0	SS	0	19.96	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	122.0	0	SS	0	19.96	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	123.0	0	SS	0	19.95	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	124.0	0	SS	0	19.90	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	125.0	0	SS	0	19.85	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	126.0	0	SS	0	19.81	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	127.0	0	SS	0	19.72	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	128.0	0	SS	0	19.66	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	129.0	0	SS	0	19.65	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	130.0	0	SS	0	19.65	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	131.0	0	SS	0	19.64	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	132.0	0	SS	0	19.64	0	34.79	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	133.0	0	SS	0	19.64	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	134.0	0	SS	0	19.64	0	34.79	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	135.0	0	SS	0	19.63	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	136.0	0	SS	0	19.57	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	137.0	0	SS	0	19.42	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	138.0	0	SS	0	19.35	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	139.0	0	SS	0	19.28	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	140.0	0	SS	0	19.25	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	141.0	0	SS	0	19.24	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	142.0	0	SS	0	19.19	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	143.0	0	SS	0	19.15	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	144.0	0	SS	0	19.11	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	145.0	0	SS	0	19.10	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	146.0	0	SS	0	19.08	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	147.0	0	SS	0	19.06	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	148.0	0	SS	0	19.02	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	149.0	0	SS	0	18.98	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	150.0	0	SS	0	18.96	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	151.0	0	SS	0	18.93	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	152.0	0	SS	0	18.93	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	153.0	0	SS	0	18.92	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	154.0	0	SS	0	18.87	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	155.0	0	SS	0	18.86	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	156.0	0	SS	0	18.85	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	157.0	0	SS	0	18.84	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	158.0	0	SS	0	18.83	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	159.0	0	SS	0	18.83	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	160.0	0	SS	0	18.82	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	161.0	0	SS	0	18.81	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	162.0	0	SS	0	18.79	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	163.0	0	SS	0	18.76	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	164.0	0	SS	0	18.73	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	165.0	0	SS	0	18.60	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	166.0	0	SS	0	18.41	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	167.0	0	SS	0	18.40	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	168.0	0	SS	0	18.38	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	169.0	0	SS	0	18.37	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	170.0	0	SS	0	18.35	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	171.0	0	SS	0	18.35	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	172.0	0	SS	0	18.34	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	173.0	0	SS	0	18.33	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	174.0	0	SS	0	18.32	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	175.0	0	SS	0	18.29	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	176.0	0	SS	0	18.27	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	177.0	0	SS	0	18.26	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	178.0	0	SS	0	18.23	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	179.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	180.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	181.0	0	SS	0	18.20	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	182.0	0	SS	0	18.19	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	183.0	0	SS	0	18.17	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	184.0	0	SS	0	18.15	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	185.0	0	SS	0	18.13	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	186.0	0	SS	0	18.11	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	187.0	0	SS	0	18.10	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	188.0	0	SS	0	18.10	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	189.0	0	SS	0	18.08	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	190.0	0	SS	0	18.07	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	191.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	192.0	0	SS	0	18.05	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	193.0	0	SS	0	18.04	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	194.0	0	SS	0	18.04	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	195.0	0	SS	0	18.02	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	196.0	0	SS	0	18.02	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	197.0	0	SS	0	18.02	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	198.0	0	SS	0	18.01	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	199.0	0	SS	0	18.01	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	200.0	0	SS	0	18.00	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	201.0	0	SS	0	18.00	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	202.0	0	SS	0	18.00	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	203.0	0	SS	0	17.99	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	204.0	0	SS	0	17.99	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	205.0	0	SS	0	17.99	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	206.0	0	SS	0	17.99	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	207.0	0	SS	0	17.99	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	208.0	0	SS	0	17.98	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	209.0	0	SS	0	17.98	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	210.0	0	SS	0	17.98	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	211.0	0	SS	0	17.98	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	212.0	0	SS	0	17.98	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	213.0	0	SS	0	17.97	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	214.0	0	SS	0	17.97	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	215.0	0	SS	0	17.97	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	216.0	0	SS	0	17.97	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	217.0	0	SS	0	17.97	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	218.0	0	SS	0	17.97	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	219.0	0	SS	0	17.96	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	220.0	0	SS	0	17.95	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	221.0	0	SS	0	17.95	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	222.0	0	SS	0	17.94	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	223.0	0	SS	0	17.94	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	224.0	0	SS	0	17.93	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	225.0	0	SS	0	17.91	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	226.0	0	SS	0	17.91	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	227.0	0	SS	0	17.90	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	228.0	0	SS	0	17.89	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	229.0	0	SS	0	17.89	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	230.0	0	SS	0	17.89	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	231.0	0	SS	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	232.0	0	SS	0	17.89	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	233.0	0	SS	0	17.89	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	234.0	0	SS	0	17.89	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	235.0	0	SS	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	236.0	0	SS	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	237.0	0	SS	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	238.0	0	SS	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	239.0	0	SS	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	240.0	0	SS	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	241.0	0	SS	0	17.88	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	242.0	0	SS	0	17.88	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	243.0	0	SS	0	17.88	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	244.0	0	SS	0	17.88	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	245.0	0	SS	0	17.87	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	246.0	0	SS	0	17.88	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	247.0	0	SS	0	17.87	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	248.0	0	SS	0	17.86	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	249.0	0	SS	0	17.85	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	250.0	0	SS	0	17.85	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	251.0	0	SS	0	17.85	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	252.0	0	SS	0	17.85	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	253.0	0	SS	0	17.83	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	254.0	0	SS	0	17.82	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	255.0	0	SS	0	17.79	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	256.0	0	SS	0	17.72	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	257.0	0	SS	0	17.68	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	258.0	0	SS	0	17.67	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	259.0	0	SS	0	17.67	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	260.0	0	SS	0	17.67	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	261.0	0	SS	0	17.67	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	262.0	0	SS	0	17.66	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	263.0	0	SS	0	17.65	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	264.0	0	SS	0	17.63	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	265.0	0	SS	0	17.59	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	266.0	0	SS	0	17.55	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	267.0	0	SS	0	17.54	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	268.0	0	SS	0	17.53	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	269.0	0	SS	0	17.53	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	270.0	0	SS	0	17.51	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	271.0	0	SS	0	17.51	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	272.0	0	SS	0	17.52	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	273.0	0	SS	0	17.51	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	274.0	0	SS	0	17.50	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	275.0	0	SS	0	17.48	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	276.0	0	SS	0	17.47	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	277.0	0	SS	0	17.45	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	278.0	0	SS	0	17.43	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	279.0	0	SS	0	17.43	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	280.0	0	SS	0	17.42	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	281.0	0	SS	0	17.42	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	282.0	0	SS	0	17.41	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	283.0	0	SS	0	17.40	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	284.0	0	SS	0	17.40	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	285.0	0	SS	0	17.39	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	286.0	0	SS	0	17.39	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	287.0	0	SS	0	17.37	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	288.0	0	SS	0	17.37	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	289.0	0	SS	0	17.36	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	290.0	0	SS	0	17.34	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	291.0	0	SS	0	17.33	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	292.0	0	SS	0	17.32	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	293.0	0	SS	0	17.31	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	294.0	0	SS	0	17.30	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	295.0	0	SS	0	17.28	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	296.0	0	SS	0	17.26	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	297.0	0	SS	0	17.25	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	298.0	0	SS	0	17.24	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	299.0	0	SS	0	17.21	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	300.0	0	SS	0	17.19	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	301.0	0	SS	0	17.15	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	302.0	0	SS	0	17.10	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	303.0	0	SS	0	17.04	0	34.72	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	304.0	0	SS	0	17.01	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	305.0	0	SS	0	17.00	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	306.0	0	SS	0	16.99	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	307.0	0	SS	0	16.97	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	308.0	0	SS	0	16.96	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	309.0	0	SS	0	16.96	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	310.0	0	SS	0	16.92	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	311.0	0	SS	0	16.89	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	312.0	0	SS	0	16.86	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	313.0	0	SS	0	16.82	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	314.0	0	SS	0	16.80	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	315.0	0	SS	0	16.77	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	316.0	0	SS	0	16.76	0	34.72	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	317.0	0	SS	0	16.66	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	318.0	0	SS	0	16.60	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	319.0	0	SS	0	16.58	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	320.0	0	SS	0	16.48	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	321.0	0	SS	0	16.47	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	322.0	0	SS	0	16.44	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	323.0	0	SS	0	16.41	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	324.0	0	SS	0	16.39	0	34.72	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	325.0	0	SS	0	16.35	0	34.66	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	326.0	0	SS	0	16.28	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	327.0	0	SS	0	16.28	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	328.0	0	SS	0	16.28	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	329.0	0	SS	0	16.27	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	330.0	0	SS	0	16.26	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	331.0	0	SS	0	16.23	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	332.0	0	SS	0	16.22	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	333.0	0	SS	0	16.19	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	334.0	0	SS	0	16.17	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	335.0	0	SS	0	16.16	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	336.0	0	SS	0	16.16	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	337.0	0	SS	0	16.15	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	338.0	0	SS	0	16.14	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	339.0	0	SS	0	16.13	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	340.0	0	SS	0	16.12	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	341.0	0	SS	0	16.12	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	342.0	0	SS	0	16.12	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	343.0	0	SS	0	16.12	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	344.0	0	SS	0	16.12	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	345.0	0	SS	0	16.10	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	346.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	347.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	348.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	349.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	350.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	351.0	0	SS	0	16.08	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	352.0	0	SS	0	16.08	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	353.0	0	SS	0	16.06	0	34.66	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	354.0	0	SS	0	16.05	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	355.0	0	SS	0	16.05	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	356.0	0	SS	0	16.04	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	357.0	0	SS	0	16.04	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	358.0	0	SS	0	16.03	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	359.0	0	SS	0	16.03	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	360.0	0	SS	0	16.03	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	361.0	0	SS	0	16.02	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	362.0	0	SS	0	16.01	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	363.0	0	SS	0	16.00	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	364.0	0	SS	0	15.97	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	365.0	0	SS	0	15.84	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	366.0	0	SS	0	15.72	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	367.0	0	SS	0	15.71	0	34.67	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	368.0	0	SS	0	15.70	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	369.0	0	SS	0	15.68	0	34.65	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	370.0	0	SS	0	15.64	0	34.65	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	371.0	0	SS	0	15.59	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	372.0	0	SS	0	15.46	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	373.0	0	SS	0	15.40	0	34.65	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	374.0	0	SS	0	15.38	0	34.65	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	375.0	0	SS	0	15.34	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	376.0	0	SS	0	15.29	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	377.0	0	SS	0	15.27	0	34.64	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	378.0	0	SS	0	15.26	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	379.0	0	SS	0	15.25	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	380.0	0	SS	0	15.23	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	381.0	0	SS	0	15.21	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	382.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	383.0	0	SS	0	14.73	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	384.0	0	SS	0	14.61	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	385.0	0	SS	0	14.55	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	386.0	0	SS	0	14.53	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	387.0	0	SS	0	14.53	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	388.0	0	SS	0	14.53	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	389.0	0	SS	0	14.52	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	390.0	0	SS	0	14.52	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	391.0	0	SS	0	14.52	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	392.0	0	SS	0	14.52	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	393.0	0	SS	0	14.52	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	394.0	0	SS	0	14.51	0	34.59	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	395.0	0	SS	0	14.51	0	34.59	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	396.0	0	SS	0	14.51	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	397.0	0	SS	0	14.51	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	398.0	0	SS	0	14.51	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	399.0	0	SS	0	14.50	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	400.0	0	SS	0	14.50	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	401.0	0	SS	0	14.50	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	402.0	0	SS	0	14.47	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	403.0	0	SS	0	14.38	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	404.0	0	SS	0	14.31	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	405.0	0	SS	0	14.29	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	406.0	0	SS	0	14.26	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	407.0	0	SS	0	14.24	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	408.0	0	SS	0	14.20	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	409.0	0	SS	0	14.16	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	410.0	0	SS	0	14.12	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	411.0	0	SS	0	14.07	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	412.0	0	SS	0	14.05	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	413.0	0	SS	0	14.03	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	414.0	0	SS	0	14.01	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	415.0	0	SS	0	13.99	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	416.0	0	SS	0	13.97	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	417.0	0	SS	0	13.95	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	418.0	0	SS	0	13.94	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	419.0	0	SS	0	13.93	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	420.0	0	SS	0	13.91	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	421.0	0	SS	0	13.88	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	422.0	0	SS	0	13.87	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	423.0	0	SS	0	13.87	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	424.0	0	SS	0	13.85	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	425.0	0	SS	0	13.84	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	426.0	0	SS	0	13.82	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	427.0	0	SS	0	13.80	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	428.0	0	SS	0	13.74	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	429.0	0	SS	0	13.69	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	430.0	0	SS	0	13.53	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	431.0	0	SS	0	13.51	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	432.0	0	SS	0	13.46	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	433.0	0	SS	0	13.39	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	434.0	0	SS	0	13.38	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	435.0	0	SS	0	13.37	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	436.0	0	SS	0	13.36	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	437.0	0	SS	0	13.36	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	438.0	0	SS	0	13.35	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	439.0	0	SS	0	13.36	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	440.0	0	SS	0	13.35	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	441.0	0	SS	0	13.35	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	442.0	0	SS	0	13.35	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	443.0	0	SS	0	13.33	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	444.0	0	SS	0	13.32	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	445.0	0	SS	0	13.32	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	446.0	0	SS	0	13.31	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	447.0	0	SS	0	13.31	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	448.0	0	SS	0	13.29	0	34.48	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	449.0	0	SS	0	13.24	0	34.48	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	450.0	0	SS	0	13.02	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	451.0	0	SS	0	12.94	0	34.47	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	452.0	0	SS	0	12.84	0	34.43	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	453.0	0	SS	0	12.78	0	34.46	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	454.0	0	SS	0	12.76	0	34.45	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	455.0	0	SS	0	12.75	0	34.44	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	456.0	0	SS	0	12.73	0	34.46	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	457.0	0	SS	0	12.73	0	34.45	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	458.0	0	SS	0	12.72	0	34.46	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	459.0	0	SS	0	12.71	0	34.43	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	460.0	0	SS	0	12.68	0	34.45	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	461.0	0	SS	0	12.67	0	34.45	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	462.0	0	SS	0	12.54	0	34.39	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	463.0	0	SS	0	12.28	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	464.0	0	SS	0	12.26	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	465.0	0	SS	0	12.24	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	466.0	0	SS	0	12.23	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	467.0	0	SS	0	12.22	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	468.0	0	SS	0	12.22	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	469.0	0	SS	0	12.21	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	470.0	0	SS	0	12.21	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	471.0	0	SS	0	12.21	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	472.0	0	SS	0	12.20	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	473.0	0	SS	0	12.19	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	474.0	0	SS	0	12.18	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	475.0	0	SS	0	12.19	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	476.0	0	SS	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	477.0	0	SS	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	478.0	0	SS	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	479.0	0	SS	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	480.0	0	SS	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	481.0	0	SS	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	482.0	0	SS	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	483.0	0	SS	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	484.0	0	SS	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	485.0	0	SS	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	486.0	0	SS	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	487.0	0	SS	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	488.0	0	SS	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	489.0	0	SS	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	490.0	0	SS	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	491.0	0	SS	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	492.0	0	SS	0	12.17	0	34.40	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	493.0	0	SS	0	12.13	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	494.0	0	SS	0	12.11	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	495.0	0	SS	0	12.11	0	34.40	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	496.0	0	SS	0	12.10	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	497.0	0	SS	0	12.07	0	34.39	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	498.0	0	SS	0	11.99	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	499.0	0	SS	0	11.89	0	34.38	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	500.0	0	SS	0	11.85	0	34.39	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	501.0	0	SS	0	11.84	0	34.38	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	502.0	0	SS	0	11.82	0	34.40	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	503.0	0	SS	0	11.82	0	34.39	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	504.0	0	SS	0	11.73	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	505.0	0	SS	0	11.64	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	506.0	0	SS	0	11.62	0	34.37	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	507.0	0	SS	0	11.57	0	34.37	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	508.0	0	SS	0	11.52	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	509.0	0	SS	0	11.50	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	510.0	0	SS	0	11.44	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	511.0	0	SS	0	11.42	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	512.0	0	SS	0	11.40	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	513.0	0	SS	0	11.35	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	514.0	0	SS	0	11.33	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	515.0	0	SS	0	11.32	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	516.0	0	SS	0	11.28	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	517.0	0	SS	0	11.28	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	518.0	0	SS	0	11.24	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	519.0	0	SS	0	11.22	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	520.0	0	SS	0	11.22	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	521.0	0	SS	0	11.22	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	522.0	0	SS	0	11.20	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	523.0	0	SS	0	11.19	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	524.0	0	SS	0	11.18	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	525.0	0	SS	0	11.17	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	526.0	0	SS	0	11.15	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	527.0	0	SS	0	11.14	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	528.0	0	SS	0	11.13	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	529.0	0	SS	0	11.12	0	34.34	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	530.0	0	SS	0	11.11	0	34.34	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	531.0	0	SS	0	11.09	0	34.34	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	532.0	0	SS	0	11.04	0	34.33	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	533.0	0	SS	0	10.98	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	534.0	0	SS	0	10.82	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	535.0	0	SS	0	10.74	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	536.0	0	SS	0	10.69	0	34.33	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	537.0	0	SS	0	10.67	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	538.0	0	SS	0	10.63	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	539.0	0	SS	0	10.56	0	34.28	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	540.0	0	SS	0	10.52	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	541.0	0	SS	0	10.50	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	542.0	0	SS	0	10.49	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	543.0	0	SS	0	10.49	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	544.0	0	SS	0	10.49	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	545.0	0	SS	0	10.49	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	546.0	0	SS	0	10.48	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	547.0	0	SS	0	10.45	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	548.0	0	SS	0	10.45	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	549.0	0	SS	0	10.44	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	550.0	0	SS	0	10.44	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	551.0	0	SS	0	10.44	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	552.0	0	SS	0	10.44	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	553.0	0	SS	0	10.43	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	554.0	0	SS	0	10.41	0	34.28	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	555.0	0	SS	0	10.34	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	556.0	0	SS	0	10.26	0	34.28	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	557.0	0	SS	0	10.23	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	558.0	0	SS	0	10.17	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	559.0	0	SS	0	10.08	0	34.28	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	560.0	0	SS	0	10.04	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	561.0	0	SS	0	10.04	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	562.0	0	SS	0	10.02	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	563.0	0	SS	0	10.00	0	34.28	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	564.0	0	SS	0	9.92	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	565.0	0	SS	0	9.78	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	566.0	0	SS	0	9.76	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	567.0	0	SS	0	9.76	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	568.0	0	SS	0	9.76	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	569.0	0	SS	0	9.73	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	570.0	0	SS	0	9.71	0	34.23	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	571.0	0	SS	0	9.68	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	572.0	0	SS	0	9.67	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	573.0	0	SS	0	9.67	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	574.0	0	SS	0	9.66	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	575.0	0	SS	0	9.65	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	576.0	0	SS	0	9.64	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	577.0	0	SS	0	9.64	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	578.0	0	SS	0	9.64	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	579.0	0	SS	0	9.61	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	580.0	0	SS	0	9.62	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	581.0	0	SS	0	9.62	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	582.0	0	SS	0	9.62	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	583.0	0	SS	0	9.60	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	584.0	0	SS	0	9.60	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	585.0	0	SS	0	9.59	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	586.0	0	SS	0	9.59	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	587.0	0	SS	0	9.59	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	588.0	0	SS	0	9.59	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	589.0	0	SS	0	9.57	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	590.0	0	SS	0	9.57	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	591.0	0	SS	0	9.55	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	592.0	0	SS	0	9.55	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	593.0	0	SS	0	9.54	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	594.0	0	SS	0	9.53	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	595.0	0	SS	0	9.51	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	596.0	0	SS	0	9.51	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	597.0	0	SS	0	9.50	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	598.0	0	SS	0	9.45	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	599.0	0	SS	0	9.42	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	600.0	0	SS	0	9.36	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	601.0	0	SS	0	9.34	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	602.0	0	SS	0	9.32	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	603.0	0	SS	0	9.28	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	604.0	0	SS	0	9.27	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	605.0	0	SS	0	9.23	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	606.0	0	SS	0	9.21	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	607.0	0	SS	0	9.18	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	608.0	0	SS	0	9.17	0	34.23	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	609.0	0	SS	0	9.15	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	610.0	0	SS	0	9.12	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	611.0	0	SS	0	9.07	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	612.0	0	SS	0	9.04	0	34.23	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	613.0	0	SS	0	9.00	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	614.0	0	SS	0	8.99	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	615.0	0	SS	0	8.95	0	34.21	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	616.0	0	SS	0	8.88	0	34.21	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	617.0	0	SS	0	8.85	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	618.0	0	SS	0	8.83	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	619.0	0	SS	0	8.81	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	620.0	0	SS	0	8.80	0	34.21	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	621.0	0	SS	0	8.80	0	34.21	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	622.0	0	SS	0	8.79	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	623.0	0	SS	0	8.77	0	34.23	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	624.0	0	SS	0	8.74	0	34.23	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	625.0	0	SS	0	8.73	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	626.0	0	SS	0	8.69	0	34.21	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	0.0	0	SC	0	27.75	0	34.47	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	1.0	0	SC	0	27.72	0	34.46	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	2.0	0	SC	0	27.71	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	3.0	0	SC	0	27.70	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	4.0	0	SC	0	27.66	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	5.0	0	SC	0	27.60	0	34.47	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	6.0	0	SC	0	27.50	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	7.0	0	SC	0	27.45	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	8.0	0	SC	0	27.44	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	9.0	0	SC	0	27.41	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	10.0	0	SC	0	27.40	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	11.0	0	SC	0	27.40	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	12.0	0	SC	0	27.37	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	13.0	0	SC	0	27.35	0	34.52	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	14.0	0	SC	0	27.35	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	15.0	0	SC	0	27.35	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	16.0	0	SC	0	27.25	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	17.0	0	SC	0	27.17	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	18.0	0	SC	0	27.03	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	19.0	0	SC	0	26.99	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	20.0	0	SC	0	27.00	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	21.0	0	SC	0	26.96	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	22.0	0	SC	0	26.81	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	23.0	0	SC	0	26.72	0	34.52	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	24.0	0	SC	0	26.66	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	25.0	0	SC	0	26.63	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	26.0	0	SC	0	26.62	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	27.0	0	SC	0	26.60	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	28.0	0	SC	0	26.58	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	29.0	0	SC	0	26.49	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	30.0	0	SC	0	26.42	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	31.0	0	SC	0	26.20	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	32.0	0	SC	0	26.06	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	33.0	0	SC	0	25.94	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	34.0	0	SC	0	25.77	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	35.0	0	SC	0	25.69	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	36.0	0	SC	0	25.59	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	37.0	0	SC	0	25.54	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	38.0	0	SC	0	25.50	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	39.0	0	SC	0	25.42	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	40.0	0	SC	0	25.42	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	41.0	0	SC	0	25.41	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	42.0	0	SC	0	25.38	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	43.0	0	SC	0	25.38	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	44.0	0	SC	0	25.38	0	34.59	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	45.0	0	SC	0	25.37	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	46.0	0	SC	0	25.37	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	47.0	0	SC	0	25.37	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	48.0	0	SC	0	25.37	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	49.0	0	SC	0	25.35	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	50.0	0	SC	0	25.35	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	51.0	0	SC	0	25.35	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	52.0	0	SC	0	25.35	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	53.0	0	SC	0	25.35	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	54.0	0	SC	0	25.33	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	55.0	0	SC	0	25.33	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	56.0	0	SC	0	25.31	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	57.0	0	SC	0	25.29	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	58.0	0	SC	0	25.25	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	59.0	0	SC	0	25.20	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	60.0	0	SC	0	25.16	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	61.0	0	SC	0	25.15	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	62.0	0	SC	0	25.14	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	63.0	0	SC	0	25.14	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	64.0	0	SC	0	25.10	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	65.0	0	SC	0	25.04	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	66.0	0	SC	0	24.98	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	67.0	0	SC	0	24.97	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	68.0	0	SC	0	24.95	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	69.0	0	SC	0	24.86	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	70.0	0	SC	0	24.76	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	71.0	0	SC	0	24.74	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	72.0	0	SC	0	24.73	0	34.64	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	73.0	0	SC	0	24.73	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	74.0	0	SC	0	24.72	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	75.0	0	SC	0	24.70	0	34.64	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	76.0	0	SC	0	24.70	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	77.0	0	SC	0	24.53	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	78.0	0	SC	0	24.44	0	34.64	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	79.0	0	SC	0	24.37	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	80.0	0	SC	0	24.11	0	34.61	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	81.0	0	SC	0	23.93	0	34.65	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	82.0	0	SC	0	23.83	0	34.67	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	83.0	0	SC	0	23.70	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	84.0	0	SC	0	23.43	0	34.66	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	85.0	0	SC	0	23.25	0	34.66	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	86.0	0	SC	0	23.06	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	87.0	0	SC	0	22.89	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	88.0	0	SC	0	22.52	0	34.67	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	89.0	0	SC	0	22.33	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	90.0	0	SC	0	22.17	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	91.0	0	SC	0	21.87	0	34.66	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	92.0	0	SC	0	21.59	0	34.72	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	93.0	0	SC	0	21.50	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	94.0	0	SC	0	21.45	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	95.0	0	SC	0	21.30	0	34.72	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	96.0	0	SC	0	21.21	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	97.0	0	SC	0	21.18	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	98.0	0	SC	0	21.16	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	99.0	0	SC	0	21.14	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	101.0	0	SC	0	20.75	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	102.0	0	SC	0	20.52	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	103.0	0	SC	0	20.40	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	104.0	0	SC	0	20.36	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	105.0	0	SC	0	20.33	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	106.0	0	SC	0	20.29	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	107.0	0	SC	0	20.27	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	108.0	0	SC	0	20.19	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	109.0	0	SC	0	20.14	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	110.0	0	SC	0	20.13	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	111.0	0	SC	0	20.10	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	112.0	0	SC	0	20.09	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	113.0	0	SC	0	20.07	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	114.0	0	SC	0	20.01	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	115.0	0	SC	0	19.98	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	116.0	0	SC	0	19.98	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	117.0	0	SC	0	19.97	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	118.0	0	SC	0	19.97	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	119.0	0	SC	0	19.97	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	120.0	0	SC	0	19.96	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	121.0	0	SC	0	19.96	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	122.0	0	SC	0	19.96	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	123.0	0	SC	0	19.95	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	124.0	0	SC	0	19.90	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	125.0	0	SC	0	19.85	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	126.0	0	SC	0	19.81	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	127.0	0	SC	0	19.72	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	128.0	0	SC	0	19.66	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	129.0	0	SC	0	19.65	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	130.0	0	SC	0	19.65	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	131.0	0	SC	0	19.64	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	132.0	0	SC	0	19.64	0	34.79	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	133.0	0	SC	0	19.64	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	134.0	0	SC	0	19.64	0	34.79	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	135.0	0	SC	0	19.63	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	136.0	0	SC	0	19.57	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	137.0	0	SC	0	19.42	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	138.0	0	SC	0	19.35	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	139.0	0	SC	0	19.28	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	140.0	0	SC	0	19.25	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	141.0	0	SC	0	19.24	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	142.0	0	SC	0	19.19	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	143.0	0	SC	0	19.15	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	144.0	0	SC	0	19.11	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	145.0	0	SC	0	19.10	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	146.0	0	SC	0	19.08	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	147.0	0	SC	0	19.06	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	148.0	0	SC	0	19.02	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	149.0	0	SC	0	18.98	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	150.0	0	SC	0	18.96	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	151.0	0	SC	0	18.93	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	152.0	0	SC	0	18.93	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	153.0	0	SC	0	18.92	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	154.0	0	SC	0	18.87	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	155.0	0	SC	0	18.86	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	156.0	0	SC	0	18.85	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	157.0	0	SC	0	18.84	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	158.0	0	SC	0	18.83	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	159.0	0	SC	0	18.83	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	160.0	0	SC	0	18.82	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	161.0	0	SC	0	18.81	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	162.0	0	SC	0	18.79	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	163.0	0	SC	0	18.76	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	164.0	0	SC	0	18.73	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	165.0	0	SC	0	18.60	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	166.0	0	SC	0	18.41	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	167.0	0	SC	0	18.40	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	168.0	0	SC	0	18.38	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	169.0	0	SC	0	18.37	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	170.0	0	SC	0	18.35	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	171.0	0	SC	0	18.35	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	172.0	0	SC	0	18.34	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	173.0	0	SC	0	18.33	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	174.0	0	SC	0	18.32	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	175.0	0	SC	0	18.29	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	176.0	0	SC	0	18.27	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	177.0	0	SC	0	18.26	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	178.0	0	SC	0	18.23	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	179.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	180.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	181.0	0	SC	0	18.20	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	182.0	0	SC	0	18.19	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	183.0	0	SC	0	18.17	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	184.0	0	SC	0	18.15	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	185.0	0	SC	0	18.13	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	186.0	0	SC	0	18.11	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	187.0	0	SC	0	18.10	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	188.0	0	SC	0	18.10	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	189.0	0	SC	0	18.08	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	190.0	0	SC	0	18.07	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	191.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	192.0	0	SC	0	18.05	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	193.0	0	SC	0	18.04	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	194.0	0	SC	0	18.04	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	195.0	0	SC	0	18.02	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	196.0	0	SC	0	18.02	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	197.0	0	SC	0	18.02	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	198.0	0	SC	0	18.01	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	199.0	0	SC	0	18.01	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	201.0	0	SC	0	18.00	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	202.0	0	SC	0	18.00	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	203.0	0	SC	0	17.99	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	204.0	0	SC	0	17.99	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	205.0	0	SC	0	17.99	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	206.0	0	SC	0	17.99	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	207.0	0	SC	0	17.99	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	208.0	0	SC	0	17.98	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	209.0	0	SC	0	17.98	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	210.0	0	SC	0	17.98	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	211.0	0	SC	0	17.98	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	212.0	0	SC	0	17.98	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	213.0	0	SC	0	17.97	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	214.0	0	SC	0	17.97	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	215.0	0	SC	0	17.97	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	216.0	0	SC	0	17.97	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	217.0	0	SC	0	17.97	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	218.0	0	SC	0	17.97	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	219.0	0	SC	0	17.96	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	220.0	0	SC	0	17.95	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	221.0	0	SC	0	17.95	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	222.0	0	SC	0	17.94	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	223.0	0	SC	0	17.94	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	224.0	0	SC	0	17.93	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	225.0	0	SC	0	17.91	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	226.0	0	SC	0	17.91	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	227.0	0	SC	0	17.90	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	228.0	0	SC	0	17.89	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	229.0	0	SC	0	17.89	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	230.0	0	SC	0	17.89	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	231.0	0	SC	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	232.0	0	SC	0	17.89	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	233.0	0	SC	0	17.89	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	234.0	0	SC	0	17.89	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	235.0	0	SC	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	236.0	0	SC	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	237.0	0	SC	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	238.0	0	SC	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	239.0	0	SC	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	240.0	0	SC	0	17.88	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	241.0	0	SC	0	17.88	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	242.0	0	SC	0	17.88	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	243.0	0	SC	0	17.88	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	244.0	0	SC	0	17.88	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	245.0	0	SC	0	17.87	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	246.0	0	SC	0	17.88	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	247.0	0	SC	0	17.87	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	248.0	0	SC	0	17.86	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	249.0	0	SC	0	17.85	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	250.0	0	SC	0	17.85	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	251.0	0	SC	0	17.85	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	252.0	0	SC	0	17.85	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	253.0	0	SC	0	17.83	0	34.78	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	254.0	0	SC	0	17.82	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	255.0	0	SC	0	17.79	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	256.0	0	SC	0	17.72	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	257.0	0	SC	0	17.68	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	258.0	0	SC	0	17.67	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	259.0	0	SC	0	17.67	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	260.0	0	SC	0	17.67	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	261.0	0	SC	0	17.67	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	262.0	0	SC	0	17.66	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	263.0	0	SC	0	17.65	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	264.0	0	SC	0	17.63	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	265.0	0	SC	0	17.59	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	266.0	0	SC	0	17.55	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	267.0	0	SC	0	17.54	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	268.0	0	SC	0	17.53	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	269.0	0	SC	0	17.53	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	270.0	0	SC	0	17.51	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	271.0	0	SC	0	17.51	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	272.0	0	SC	0	17.52	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	273.0	0	SC	0	17.51	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	274.0	0	SC	0	17.50	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	275.0	0	SC	0	17.48	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	276.0	0	SC	0	17.47	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	277.0	0	SC	0	17.45	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	278.0	0	SC	0	17.43	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	279.0	0	SC	0	17.43	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	280.0	0	SC	0	17.42	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	281.0	0	SC	0	17.42	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	282.0	0	SC	0	17.41	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	283.0	0	SC	0	17.40	0	34.77	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	284.0	0	SC	0	17.40	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	285.0	0	SC	0	17.39	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	286.0	0	SC	0	17.39	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	287.0	0	SC	0	17.37	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	288.0	0	SC	0	17.37	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	289.0	0	SC	0	17.36	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	290.0	0	SC	0	17.34	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	291.0	0	SC	0	17.33	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	292.0	0	SC	0	17.32	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	293.0	0	SC	0	17.31	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	294.0	0	SC	0	17.30	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	295.0	0	SC	0	17.28	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	296.0	0	SC	0	17.26	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	297.0	0	SC	0	17.25	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	298.0	0	SC	0	17.24	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	299.0	0	SC	0	17.21	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	301.0	0	SC	0	17.15	0	34.76	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	302.0	0	SC	0	17.10	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	303.0	0	SC	0	17.04	0	34.72	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	304.0	0	SC	0	17.01	0	34.75	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	305.0	0	SC	0	17.00	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	306.0	0	SC	0	16.99	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	307.0	0	SC	0	16.97	0	34.74	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	308.0	0	SC	0	16.96	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	309.0	0	SC	0	16.96	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	310.0	0	SC	0	16.92	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	311.0	0	SC	0	16.89	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	312.0	0	SC	0	16.86	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	313.0	0	SC	0	16.82	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	314.0	0	SC	0	16.80	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	315.0	0	SC	0	16.77	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	316.0	0	SC	0	16.76	0	34.72	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	317.0	0	SC	0	16.66	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	318.0	0	SC	0	16.60	0	34.73	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	319.0	0	SC	0	16.58	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	320.0	0	SC	0	16.48	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	321.0	0	SC	0	16.47	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	322.0	0	SC	0	16.44	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	323.0	0	SC	0	16.41	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	324.0	0	SC	0	16.39	0	34.72	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	325.0	0	SC	0	16.35	0	34.66	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	326.0	0	SC	0	16.28	0	34.71	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	327.0	0	SC	0	16.28	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	328.0	0	SC	0	16.28	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	329.0	0	SC	0	16.27	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	330.0	0	SC	0	16.26	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	331.0	0	SC	0	16.23	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	332.0	0	SC	0	16.22	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	333.0	0	SC	0	16.19	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	334.0	0	SC	0	16.17	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	335.0	0	SC	0	16.16	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	336.0	0	SC	0	16.16	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	337.0	0	SC	0	16.15	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	338.0	0	SC	0	16.14	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	339.0	0	SC	0	16.13	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	340.0	0	SC	0	16.12	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	341.0	0	SC	0	16.12	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	342.0	0	SC	0	16.12	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	343.0	0	SC	0	16.12	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	344.0	0	SC	0	16.12	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	345.0	0	SC	0	16.10	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	346.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	347.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	348.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	349.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	350.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	351.0	0	SC	0	16.08	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	352.0	0	SC	0	16.08	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	353.0	0	SC	0	16.06	0	34.66	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	354.0	0	SC	0	16.05	0	34.70	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	355.0	0	SC	0	16.05	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	356.0	0	SC	0	16.04	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	357.0	0	SC	0	16.04	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	358.0	0	SC	0	16.03	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	359.0	0	SC	0	16.03	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	360.0	0	SC	0	16.03	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	361.0	0	SC	0	16.02	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	362.0	0	SC	0	16.01	0	34.69	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	363.0	0	SC	0	16.00	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	364.0	0	SC	0	15.97	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	365.0	0	SC	0	15.84	0	34.60	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	366.0	0	SC	0	15.72	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	367.0	0	SC	0	15.71	0	34.67	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	368.0	0	SC	0	15.70	0	34.68	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	369.0	0	SC	0	15.68	0	34.65	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	370.0	0	SC	0	15.64	0	34.65	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	371.0	0	SC	0	15.59	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	372.0	0	SC	0	15.46	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	373.0	0	SC	0	15.40	0	34.65	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	374.0	0	SC	0	15.38	0	34.65	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	375.0	0	SC	0	15.34	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	376.0	0	SC	0	15.29	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	377.0	0	SC	0	15.27	0	34.64	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	378.0	0	SC	0	15.26	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	379.0	0	SC	0	15.25	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	380.0	0	SC	0	15.23	0	34.63	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	381.0	0	SC	0	15.21	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	382.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	383.0	0	SC	0	14.73	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	384.0	0	SC	0	14.61	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	385.0	0	SC	0	14.55	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	386.0	0	SC	0	14.53	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	387.0	0	SC	0	14.53	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	388.0	0	SC	0	14.53	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	389.0	0	SC	0	14.52	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	390.0	0	SC	0	14.52	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	391.0	0	SC	0	14.52	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	392.0	0	SC	0	14.52	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	393.0	0	SC	0	14.52	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	394.0	0	SC	0	14.51	0	34.59	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	395.0	0	SC	0	14.51	0	34.59	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	396.0	0	SC	0	14.51	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	397.0	0	SC	0	14.51	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	398.0	0	SC	0	14.51	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	399.0	0	SC	0	14.50	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	401.0	0	SC	0	14.50	0	34.58	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	402.0	0	SC	0	14.47	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	403.0	0	SC	0	14.38	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	404.0	0	SC	0	14.31	0	34.57	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	405.0	0	SC	0	14.29	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	406.0	0	SC	0	14.26	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	407.0	0	SC	0	14.24	0	34.56	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	408.0	0	SC	0	14.20	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	409.0	0	SC	0	14.16	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	410.0	0	SC	0	14.12	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	411.0	0	SC	0	14.07	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	412.0	0	SC	0	14.05	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	413.0	0	SC	0	14.03	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	414.0	0	SC	0	14.01	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	415.0	0	SC	0	13.99	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	416.0	0	SC	0	13.97	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	417.0	0	SC	0	13.95	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	418.0	0	SC	0	13.94	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	419.0	0	SC	0	13.93	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	420.0	0	SC	0	13.91	0	34.55	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	421.0	0	SC	0	13.88	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	422.0	0	SC	0	13.87	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	423.0	0	SC	0	13.87	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	424.0	0	SC	0	13.85	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	425.0	0	SC	0	13.84	0	34.54	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	426.0	0	SC	0	13.82	0	34.53	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	427.0	0	SC	0	13.80	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	428.0	0	SC	0	13.74	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	429.0	0	SC	0	13.69	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	430.0	0	SC	0	13.53	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	431.0	0	SC	0	13.51	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	432.0	0	SC	0	13.46	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	433.0	0	SC	0	13.39	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	434.0	0	SC	0	13.38	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	435.0	0	SC	0	13.37	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	436.0	0	SC	0	13.36	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	437.0	0	SC	0	13.36	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	438.0	0	SC	0	13.35	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	439.0	0	SC	0	13.36	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	440.0	0	SC	0	13.35	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	441.0	0	SC	0	13.35	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	442.0	0	SC	0	13.35	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	443.0	0	SC	0	13.33	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	444.0	0	SC	0	13.32	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	445.0	0	SC	0	13.32	0	34.50	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	446.0	0	SC	0	13.31	0	34.51	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	447.0	0	SC	0	13.31	0	34.49	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	448.0	0	SC	0	13.29	0	34.48	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	449.0	0	SC	0	13.24	0	34.48	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	450.0	0	SC	0	13.02	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	451.0	0	SC	0	12.94	0	34.47	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	452.0	0	SC	0	12.84	0	34.43	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	453.0	0	SC	0	12.78	0	34.46	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	454.0	0	SC	0	12.76	0	34.45	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	455.0	0	SC	0	12.75	0	34.44	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	456.0	0	SC	0	12.73	0	34.46	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	457.0	0	SC	0	12.73	0	34.45	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	458.0	0	SC	0	12.72	0	34.46	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	459.0	0	SC	0	12.71	0	34.43	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	460.0	0	SC	0	12.68	0	34.45	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	461.0	0	SC	0	12.67	0	34.45	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	462.0	0	SC	0	12.54	0	34.39	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	463.0	0	SC	0	12.28	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	464.0	0	SC	0	12.26	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	465.0	0	SC	0	12.24	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	466.0	0	SC	0	12.23	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	467.0	0	SC	0	12.22	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	468.0	0	SC	0	12.22	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	469.0	0	SC	0	12.21	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	470.0	0	SC	0	12.21	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	471.0	0	SC	0	12.21	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	472.0	0	SC	0	12.20	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	473.0	0	SC	0	12.19	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	474.0	0	SC	0	12.18	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	475.0	0	SC	0	12.19	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	476.0	0	SC	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	477.0	0	SC	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	478.0	0	SC	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	479.0	0	SC	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	480.0	0	SC	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	481.0	0	SC	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	482.0	0	SC	0	12.18	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	483.0	0	SC	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	484.0	0	SC	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	485.0	0	SC	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	486.0	0	SC	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	487.0	0	SC	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	488.0	0	SC	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	489.0	0	SC	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	490.0	0	SC	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	491.0	0	SC	0	12.17	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	492.0	0	SC	0	12.17	0	34.40	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	493.0	0	SC	0	12.13	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	494.0	0	SC	0	12.11	0	34.42	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	495.0	0	SC	0	12.11	0	34.40	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	496.0	0	SC	0	12.10	0	34.41	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	497.0	0	SC	0	12.07	0	34.39	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	498.0	0	SC	0	11.99	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	499.0	0	SC	0	11.89	0	34.38	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	501.0	0	SC	0	11.84	0	34.38	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	502.0	0	SC	0	11.82	0	34.40	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	503.0	0	SC	0	11.82	0	34.39	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	504.0	0	SC	0	11.73	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	505.0	0	SC	0	11.64	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	506.0	0	SC	0	11.62	0	34.37	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	507.0	0	SC	0	11.57	0	34.37	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	508.0	0	SC	0	11.52	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	509.0	0	SC	0	11.50	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	510.0	0	SC	0	11.44	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	511.0	0	SC	0	11.42	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	512.0	0	SC	0	11.40	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	513.0	0	SC	0	11.35	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	514.0	0	SC	0	11.33	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	515.0	0	SC	0	11.32	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	516.0	0	SC	0	11.28	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	517.0	0	SC	0	11.28	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	518.0	0	SC	0	11.24	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	519.0	0	SC	0	11.22	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	520.0	0	SC	0	11.22	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	521.0	0	SC	0	11.22	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	522.0	0	SC	0	11.20	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	523.0	0	SC	0	11.19	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	524.0	0	SC	0	11.18	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	525.0	0	SC	0	11.17	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	526.0	0	SC	0	11.15	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	527.0	0	SC	0	11.14	0	34.36	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	528.0	0	SC	0	11.13	0	34.35	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	529.0	0	SC	0	11.12	0	34.34	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	530.0	0	SC	0	11.11	0	34.34	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	531.0	0	SC	0	11.09	0	34.34	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	532.0	0	SC	0	11.04	0	34.33	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	533.0	0	SC	0	10.98	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	534.0	0	SC	0	10.82	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	535.0	0	SC	0	10.74	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	536.0	0	SC	0	10.69	0	34.33	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	537.0	0	SC	0	10.67	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	538.0	0	SC	0	10.63	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	539.0	0	SC	0	10.56	0	34.28	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	540.0	0	SC	0	10.52	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	541.0	0	SC	0	10.50	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	542.0	0	SC	0	10.49	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	543.0	0	SC	0	10.49	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	544.0	0	SC	0	10.49	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	545.0	0	SC	0	10.49	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	546.0	0	SC	0	10.48	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	547.0	0	SC	0	10.45	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	548.0	0	SC	0	10.45	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	549.0	0	SC	0	10.44	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	550.0	0	SC	0	10.44	0	34.31	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	551.0	0	SC	0	10.44	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	552.0	0	SC	0	10.44	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	553.0	0	SC	0	10.43	0	34.30	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	554.0	0	SC	0	10.41	0	34.28	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	555.0	0	SC	0	10.34	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	556.0	0	SC	0	10.26	0	34.28	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	557.0	0	SC	0	10.23	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	558.0	0	SC	0	10.17	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	559.0	0	SC	0	10.08	0	34.28	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	560.0	0	SC	0	10.04	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	561.0	0	SC	0	10.04	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	562.0	0	SC	0	10.02	0	34.29	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	563.0	0	SC	0	10.00	0	34.28	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	564.0	0	SC	0	9.92	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	565.0	0	SC	0	9.78	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	566.0	0	SC	0	9.76	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	567.0	0	SC	0	9.76	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	568.0	0	SC	0	9.76	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	569.0	0	SC	0	9.73	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	570.0	0	SC	0	9.71	0	34.23	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	571.0	0	SC	0	9.68	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	572.0	0	SC	0	9.67	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	573.0	0	SC	0	9.67	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	574.0	0	SC	0	9.66	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	575.0	0	SC	0	9.65	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	576.0	0	SC	0	9.64	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	577.0	0	SC	0	9.64	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	578.0	0	SC	0	9.64	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	579.0	0	SC	0	9.61	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	580.0	0	SC	0	9.62	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	581.0	0	SC	0	9.62	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	582.0	0	SC	0	9.62	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	583.0	0	SC	0	9.60	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	584.0	0	SC	0	9.60	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	585.0	0	SC	0	9.59	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	586.0	0	SC	0	9.59	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	587.0	0	SC	0	9.59	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	588.0	0	SC	0	9.59	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	589.0	0	SC	0	9.57	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	590.0	0	SC	0	9.57	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	591.0	0	SC	0	9.55	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	592.0	0	SC	0	9.55	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	593.0	0	SC	0	9.54	0	34.27	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	594.0	0	SC	0	9.53	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	595.0	0	SC	0	9.51	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	596.0	0	SC	0	9.51	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	597.0	0	SC	0	9.50	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	598.0	0	SC	0	9.45	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	599.0	0	SC	0	9.42	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	601.0	0	SC	0	9.34	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	602.0	0	SC	0	9.32	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	603.0	0	SC	0	9.28	0	34.26	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	604.0	0	SC	0	9.27	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	605.0	0	SC	0	9.23	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	606.0	0	SC	0	9.21	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	607.0	0	SC	0	9.18	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	608.0	0	SC	0	9.17	0	34.23	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	609.0	0	SC	0	9.15	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	610.0	0	SC	0	9.12	0	34.25	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	611.0	0	SC	0	9.07	0	34.24	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	612.0	0	SC	0	9.04	0	34.23	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	613.0	0	SC	0	9.00	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	614.0	0	SC	0	8.99	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	615.0	0	SC	0	8.95	0	34.21	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	616.0	0	SC	0	8.88	0	34.21	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	617.0	0	SC	0	8.85	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	618.0	0	SC	0	8.83	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	619.0	0	SC	0	8.81	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	620.0	0	SC	0	8.80	0	34.21	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	621.0	0	SC	0	8.80	0	34.21	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	622.0	0	SC	0	8.79	0	34.22	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	623.0	0	SC	0	8.77	0	34.23	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	624.0	0	SC	0	8.74	0	34.23	0
JG4357_1999874	008	C	10/13/1999	00:02	142.0000	27.5000	0	625.0	0	SC	0	8.73	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	0.0	0	SC	0	28.24	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	1.0	0	SC	0	28.21	0	34.46	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	2.0	0	SC	0	28.13	0	34.46	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	3.0	0	SC	0	28.11	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	4.0	0	SC	0	28.11	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	5.0	0	SC	0	28.10	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	6.0	0	SC	0	28.02	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	7.0	0	SC	0	28.00	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	8.0	0	SC	0	27.97	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	9.0	0	SC	0	27.83	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	10.0	0	SC	0	27.87	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	11.0	0	SC	0	27.78	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	12.0	0	SC	0	27.75	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	13.0	0	SC	0	27.72	0	34.50	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	14.0	0	SC	0	27.56	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	15.0	0	SC	0	27.44	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	16.0	0	SC	0	27.39	0	34.53	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	17.0	0	SC	0	27.37	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	18.0	0	SC	0	27.36	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	19.0	0	SC	0	27.35	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	20.0	0	SC	0	27.38	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	21.0	0	SC	0	27.36	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	22.0	0	SC	0	27.33	0	34.53	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	23.0	0	SC	0	27.30	0	34.53	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	24.0	0	SC	0	27.32	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	25.0	0	SC	0	27.27	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	26.0	0	SC	0	27.23	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	27.0	0	SC	0	27.19	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	28.0	0	SC	0	27.17	0	34.44	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	29.0	0	SC	0	26.96	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	30.0	0	SC	0	26.93	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	31.0	0	SC	0	26.93	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	32.0	0	SC	0	26.91	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	33.0	0	SC	0	26.90	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	34.0	0	SC	0	26.90	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	35.0	0	SC	0	26.86	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	36.0	0	SC	0	26.85	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	37.0	0	SC	0	26.83	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	38.0	0	SC	0	26.82	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	39.0	0	SC	0	26.82	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	40.0	0	SC	0	26.82	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	41.0	0	SC	0	26.81	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	42.0	0	SC	0	26.81	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	43.0	0	SC	0	26.81	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	44.0	0	SC	0	26.82	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	45.0	0	SC	0	26.81	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	46.0	0	SC	0	26.79	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	47.0	0	SC	0	26.74	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	48.0	0	SC	0	26.72	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	49.0	0	SC	0	26.67	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	50.0	0	SC	0	26.64	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	51.0	0	SC	0	26.61	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	52.0	0	SC	0	26.59	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	53.0	0	SC	0	26.59	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	54.0	0	SC	0	26.58	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	55.0	0	SC	0	26.58	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	56.0	0	SC	0	26.57	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	57.0	0	SC	0	26.57	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	58.0	0	SC	0	26.55	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	59.0	0	SC	0	26.53	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	60.0	0	SC	0	26.52	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	61.0	0	SC	0	26.50	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	62.0	0	SC	0	26.49	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	63.0	0	SC	0	26.48	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	64.0	0	SC	0	26.48	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	65.0	0	SC	0	26.46	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	66.0	0	SC	0	26.44	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	67.0	0	SC	0	26.40	0	34.55	
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	68.0	0	SC	0	26.25	0	34.51	
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	69.0	0	SC	0	25.95	0	34.53	
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	70.0	0	SC	0	25.72	0	34.54	
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	71.0	0	SC	0	25.50	0	34.60	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	72.0	0	SC	0	25.37	0	34.58	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	73.0	0	SC	0	25.16	0	34.59	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	74.0	0	SC	0	24.97	0	34.62	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	75.0	0	SC	0	24.96	0	34.61	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	76.0	0	SC	0	24.92	0	34.61	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	77.0	0	SC	0	24.83	0	34.61	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	78.0	0	SC	0	24.81	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	79.0	0	SC	0	24.68	0	34.62	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	80.0	0	SC	0	24.63	0	34.61	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	81.0	0	SC	0	24.50	0	34.60	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	82.0	0	SC	0	24.32	0	34.58	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	83.0	0	SC	0	24.01	0	34.62	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	84.0	0	SC	0	23.83	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	85.0	0	SC	0	23.77	0	34.66	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	86.0	0	SC	0	23.58	0	34.62	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	87.0	0	SC	0	23.30	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	88.0	0	SC	0	22.87	0	34.60	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	89.0	0	SC	0	22.35	0	34.61	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	90.0	0	SC	0	22.08	0	34.66	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	91.0	0	SC	0	21.82	0	34.71	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	92.0	0	SC	0	21.75	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	93.0	0	SC	0	21.58	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	94.0	0	SC	0	21.40	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	95.0	0	SC	0	21.21	0	34.62	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	96.0	0	SC	0	20.72	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	97.0	0	SC	0	20.58	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	98.0	0	SC	0	20.45	0	34.73	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	99.0	0	SC	0	20.40	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	101.0	0	SC	0	20.37	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	102.0	0	SC	0	20.24	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	103.0	0	SC	0	20.19	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	104.0	0	SC	0	20.19	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	105.0	0	SC	0	20.17	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	106.0	0	SC	0	20.14	0	34.71	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	107.0	0	SC	0	19.96	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	108.0	0	SC	0	19.90	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	109.0	0	SC	0	19.88	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	110.0	0	SC	0	19.88	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	111.0	0	SC	0	19.86	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	112.0	0	SC	0	19.82	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	113.0	0	SC	0	19.82	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	114.0	0	SC	0	19.82	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	115.0	0	SC	0	19.81	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	116.0	0	SC	0	19.81	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	117.0	0	SC	0	19.77	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	118.0	0	SC	0	19.76	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	119.0	0	SC	0	19.75	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	120.0	0	SC	0	19.73	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	121.0	0	SC	0	19.72	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	122.0	0	SC	0	19.71	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	123.0	0	SC	0	19.70	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	124.0	0	SC	0	19.70	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	125.0	0	SC	0	19.68	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	126.0	0	SC	0	19.65	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	127.0	0	SC	0	19.64	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	128.0	0	SC	0	19.64	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	129.0	0	SC	0	19.62	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	130.0	0	SC	0	19.59	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	131.0	0	SC	0	19.58	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	132.0	0	SC	0	19.58	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	133.0	0	SC	0	19.58	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	134.0	0	SC	0	19.58	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	135.0	0	SC	0	19.58	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	136.0	0	SC	0	19.55	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	137.0	0	SC	0	19.52	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	138.0	0	SC	0	19.47	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	139.0	0	SC	0	19.46	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	140.0	0	SC	0	19.44	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	141.0	0	SC	0	19.43	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	142.0	0	SC	0	19.44	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	143.0	0	SC	0	19.42	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	144.0	0	SC	0	19.40	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	145.0	0	SC	0	19.38	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	146.0	0	SC	0	19.36	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	147.0	0	SC	0	19.33	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	148.0	0	SC	0	19.30	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	149.0	0	SC	0	19.28	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	150.0	0	SC	0	19.27	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	151.0	0	SC	0	19.26	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	152.0	0	SC	0	19.25	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	153.0	0	SC	0	19.25	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	154.0	0	SC	0	19.22	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	155.0	0	SC	0	19.20	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	156.0	0	SC	0	19.19	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	157.0	0	SC	0	19.18	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	158.0	0	SC	0	19.17	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	159.0	0	SC	0	19.17	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	160.0	0	SC	0	19.16	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	161.0	0	SC	0	19.16	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	162.0	0	SC	0	19.16	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	163.0	0	SC	0	19.15	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	164.0	0	SC	0	19.14	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	165.0	0	SC	0	19.13	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	166.0	0	SC	0	19.10	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	167.0	0	SC	0	19.07	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	168.0	0	SC	0	19.04	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	169.0	0	SC	0	19.03	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	170.0	0	SC	0	19.04	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	171.0	0	SC	0	19.02	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	172.0	0	SC	0	19.03	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	173.0	0	SC	0	19.02	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	174.0	0	SC	0	19.00	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	175.0	0	SC	0	19.00	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	176.0	0	SC	0	18.99	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	177.0	0	SC	0	18.99	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	178.0	0	SC	0	18.99	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	179.0	0	SC	0	18.98	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	180.0	0	SC	0	18.97	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	181.0	0	SC	0	18.96	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	182.0	0	SC	0	18.93	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	183.0	0	SC	0	18.88	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	184.0	0	SC	0	18.87	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	185.0	0	SC	0	18.85	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	186.0	0	SC	0	18.82	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	187.0	0	SC	0	18.81	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	188.0	0	SC	0	18.81	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	189.0	0	SC	0	18.79	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	190.0	0	SC	0	18.79	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	191.0	0	SC	0	18.78	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	192.0	0	SC	0	18.76	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	193.0	0	SC	0	18.65	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	194.0	0	SC	0	18.60	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	195.0	0	SC	0	18.57	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	196.0	0	SC	0	18.55	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	197.0	0	SC	0	18.54	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	198.0	0	SC	0	18.52	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	199.0	0	SC	0	18.49	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	201.0	0	SC	0	18.48	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	202.0	0	SC	0	18.46	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	203.0	0	SC	0	18.45	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	204.0	0	SC	0	18.43	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	205.0	0	SC	0	18.42	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	206.0	0	SC	0	18.40	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	207.0	0	SC	0	18.40	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	208.0	0	SC	0	18.39	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	209.0	0	SC	0	18.34	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	210.0	0	SC	0	18.32	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	211.0	0	SC	0	18.31	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	212.0	0	SC	0	18.30	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	213.0	0	SC	0	18.29	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	214.0	0	SC	0	18.28	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	215.0	0	SC	0	18.28	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	216.0	0	SC	0	18.27	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	217.0	0	SC	0	18.27	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	218.0	0	SC	0	18.27	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	219.0	0	SC	0	18.27	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	220.0	0	SC	0	18.26	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	221.0	0	SC	0	18.26	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	222.0	0	SC	0	18.26	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	223.0	0	SC	0	18.26	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	224.0	0	SC	0	18.26	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	225.0	0	SC	0	18.24	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	226.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	227.0	0	SC	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	228.0	0	SC	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	229.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	230.0	0	SC	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	231.0	0	SC	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	232.0	0	SC	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	233.0	0	SC	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	234.0	0	SC	0	18.23	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	235.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	236.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	237.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	238.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	239.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	240.0	0	SC	0	18.21	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	241.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	242.0	0	SC	0	18.21	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	243.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	244.0	0	SC	0	18.19	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	245.0	0	SC	0	18.19	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	246.0	0	SC	0	18.19	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	247.0	0	SC	0	18.18	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	248.0	0	SC	0	18.17	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	249.0	0	SC	0	18.15	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	250.0	0	SC	0	18.12	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	251.0	0	SC	0	18.11	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	252.0	0	SC	0	18.09	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	253.0	0	SC	0	18.08	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	254.0	0	SC	0	18.07	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	255.0	0	SC	0	18.06	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	256.0	0	SC	0	18.07	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	257.0	0	SC	0	18.07	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	258.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	259.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	260.0	0	SC	0	18.05	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	261.0	0	SC	0	18.05	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	262.0	0	SC	0	18.05	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	263.0	0	SC	0	18.04	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	264.0	0	SC	0	18.04	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	265.0	0	SC	0	18.02	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	266.0	0	SC	0	18.02	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	267.0	0	SC	0	18.02	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	268.0	0	SC	0	18.01	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	269.0	0	SC	0	18.01	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	270.0	0	SC	0	18.01	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	271.0	0	SC	0	18.00	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	272.0	0	SC	0	18.00	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	273.0	0	SC	0	17.99	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	274.0	0	SC	0	17.98	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	275.0	0	SC	0	17.96	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	276.0	0	SC	0	17.89	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	277.0	0	SC	0	17.80	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	278.0	0	SC	0	17.73	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	279.0	0	SC	0	17.68	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	280.0	0	SC	0	17.64	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	281.0	0	SC	0	17.63	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	282.0	0	SC	0	17.59	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	283.0	0	SC	0	17.54	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	284.0	0	SC	0	17.51	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	285.0	0	SC	0	17.48	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	286.0	0	SC	0	17.46	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	287.0	0	SC	0	17.44	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	288.0	0	SC	0	17.42	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	289.0	0	SC	0	17.40	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	290.0	0	SC	0	17.40	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	291.0	0	SC	0	17.39	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	292.0	0	SC	0	17.39	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	293.0	0	SC	0	17.37	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	294.0	0	SC	0	17.37	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	295.0	0	SC	0	17.35	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	296.0	0	SC	0	17.34	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	297.0	0	SC	0	17.33	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	298.0	0	SC	0	17.33	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	299.0	0	SC	0	17.32	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	301.0	0	SC	0	17.31	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	302.0	0	SC	0	17.30	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	303.0	0	SC	0	17.23	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	304.0	0	SC	0	17.22	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	305.0	0	SC	0	17.21	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	306.0	0	SC	0	17.20	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	307.0	0	SC	0	17.20	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	308.0	0	SC	0	17.19	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	309.0	0	SC	0	17.19	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	310.0	0	SC	0	17.19	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	311.0	0	SC	0	17.18	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	312.0	0	SC	0	17.17	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	313.0	0	SC	0	17.15	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	314.0	0	SC	0	17.14	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	315.0	0	SC	0	17.12	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	316.0	0	SC	0	17.12	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	317.0	0	SC	0	17.10	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	318.0	0	SC	0	17.09	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	319.0	0	SC	0	17.08	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	320.0	0	SC	0	17.07	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	321.0	0	SC	0	17.07	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	322.0	0	SC	0	17.06	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	323.0	0	SC	0	17.06	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	324.0	0	SC	0	17.03	0	34.73	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	325.0	0	SC	0	17.02	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	326.0	0	SC	0	17.01	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	327.0	0	SC	0	16.99	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	328.0	0	SC	0	17.00	0	34.73	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	329.0	0	SC	0	16.99	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	330.0	0	SC	0	16.99	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	331.0	0	SC	0	16.98	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	332.0	0	SC	0	16.98	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	333.0	0	SC	0	16.98	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	334.0	0	SC	0	16.98	0	34.73	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	335.0	0	SC	0	16.96	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	336.0	0	SC	0	16.92	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	337.0	0	SC	0	16.90	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	338.0	0	SC	0	16.87	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	339.0	0	SC	0	16.81	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	340.0	0	SC	0	16.77	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	341.0	0	SC	0	16.71	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	342.0	0	SC	0	16.65	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	343.0	0	SC	0	16.53	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	344.0	0	SC	0	16.47	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	345.0	0	SC	0	16.45	0	34.71	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	346.0	0	SC	0	16.43	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	347.0	0	SC	0	16.28	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	348.0	0	SC	0	16.23	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	349.0	0	SC	0	16.23	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	350.0	0	SC	0	16.22	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	351.0	0	SC	0	16.19	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	352.0	0	SC	0	16.16	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	353.0	0	SC	0	16.15	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	354.0	0	SC	0	16.12	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	355.0	0	SC	0	16.10	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	356.0	0	SC	0	16.05	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	357.0	0	SC	0	16.00	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	358.0	0	SC	0	15.98	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	359.0	0	SC	0	15.98	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	360.0	0	SC	0	15.97	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	361.0	0	SC	0	15.97	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	362.0	0	SC	0	15.97	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	363.0	0	SC	0	15.97	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	364.0	0	SC	0	15.95	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	365.0	0	SC	0	15.95	0	34.67	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	366.0	0	SC	0	15.94	0	34.67	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	367.0	0	SC	0	15.90	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	368.0	0	SC	0	15.73	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	369.0	0	SC	0	15.68	0	34.67	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	370.0	0	SC	0	15.66	0	34.66	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	371.0	0	SC	0	15.65	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	372.0	0	SC	0	15.64	0	34.66	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	373.0	0	SC	0	15.62	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	374.0	0	SC	0	15.57	0	34.66	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	375.0	0	SC	0	15.55	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	376.0	0	SC	0	15.47	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	377.0	0	SC	0	15.46	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	378.0	0	SC	0	15.46	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	379.0	0	SC	0	15.45	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	380.0	0	SC	0	15.45	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	381.0	0	SC	0	15.43	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	382.0	0	SC	0	15.40	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	383.0	0	SC	0	15.37	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	384.0	0	SC	0	15.37	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	385.0	0	SC	0	15.36	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	386.0	0	SC	0	15.35	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	387.0	0	SC	0	15.35	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	388.0	0	SC	0	15.34	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	389.0	0	SC	0	15.34	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	390.0	0	SC	0	15.34	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	391.0	0	SC	0	15.33	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	392.0	0	SC	0	15.33	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	393.0	0	SC	0	15.29	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	394.0	0	SC	0	15.26	0	34.59	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	395.0	0	SC	0	15.18	0	34.60	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	396.0	0	SC	0	15.06	0	34.58	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	397.0	0	SC	0	14.88	0	34.58	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	398.0	0	SC	0	14.75	0	34.57	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	399.0	0	SC	0	14.68	0	34.58	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	401.0	0	SC	0	14.59	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	402.0	0	SC	0	14.50	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	403.0	0	SC	0	14.47	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	404.0	0	SC	0	14.41	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	405.0	0	SC	0	14.39	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	406.0	0	SC	0	14.36	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	407.0	0	SC	0	14.33	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	408.0	0	SC	0	14.26	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	409.0	0	SC	0	14.17	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	410.0	0	SC	0	14.13	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	411.0	0	SC	0	14.10	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	412.0	0	SC	0	14.09	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	413.0	0	SC	0	14.09	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	414.0	0	SC	0	14.09	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	415.0	0	SC	0	14.08	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	416.0	0	SC	0	14.07	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	417.0	0	SC	0	14.06	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	418.0	0	SC	0	14.05	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	419.0	0	SC	0	14.05	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	420.0	0	SC	0	14.05	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	421.0	0	SC	0	14.05	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	422.0	0	SC	0	14.04	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	423.0	0	SC	0	13.94	0	34.53	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	424.0	0	SC	0	13.88	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	425.0	0	SC	0	13.84	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	426.0	0	SC	0	13.82	0	34.53	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	427.0	0	SC	0	13.81	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	428.0	0	SC	0	13.80	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	429.0	0	SC	0	13.74	0	34.50	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	430.0	0	SC	0	13.58	0	34.45	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	431.0	0	SC	0	13.41	0	34.46	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	432.0	0	SC	0	13.32	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	433.0	0	SC	0	13.28	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	434.0	0	SC	0	13.22	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	435.0	0	SC	0	13.18	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	436.0	0	SC	0	13.17	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	437.0	0	SC	0	13.15	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	438.0	0	SC	0	13.14	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	439.0	0	SC	0	13.13	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	440.0	0	SC	0	13.11	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	441.0	0	SC	0	13.10	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	442.0	0	SC	0	13.09	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	443.0	0	SC	0	13.07	0	34.45	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	444.0	0	SC	0	13.04	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	445.0	0	SC	0	13.02	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	446.0	0	SC	0	12.99	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	447.0	0	SC	0	12.97	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	448.0	0	SC	0	12.96	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	449.0	0	SC	0	12.92	0	34.46	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	450.0	0	SC	0	12.85	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	451.0	0	SC	0	12.84	0	34.46	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	452.0	0	SC	0	12.79	0	34.45	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	453.0	0	SC	0	12.74	0	34.44	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	454.0	0	SC	0	12.57	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	455.0	0	SC	0	12.53	0	34.43	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	456.0	0	SC	0	12.50	0	34.43	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	457.0	0	SC	0	12.46	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	458.0	0	SC	0	12.41	0	34.43	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	459.0	0	SC	0	12.32	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	460.0	0	SC	0	12.30	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	461.0	0	SC	0	12.29	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	462.0	0	SC	0	12.27	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	463.0	0	SC	0	12.22	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	464.0	0	SC	0	12.20	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	465.0	0	SC	0	12.20	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	466.0	0	SC	0	12.20	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	467.0	0	SC	0	12.19	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	468.0	0	SC	0	12.19	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	469.0	0	SC	0	12.19	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	470.0	0	SC	0	12.19	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	471.0	0	SC	0	12.18	0	34.43	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	472.0	0	SC	0	12.18	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	473.0	0	SC	0	12.17	0	34.43	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	474.0	0	SC	0	12.16	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	475.0	0	SC	0	12.16	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	476.0	0	SC	0	12.15	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	477.0	0	SC	0	12.15	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	478.0	0	SC	0	12.15	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	479.0	0	SC	0	12.15	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	480.0	0	SC	0	12.12	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	481.0	0	SC	0	12.11	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	482.0	0	SC	0	12.09	0	34.39	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	483.0	0	SC	0	12.02	0	34.39	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	484.0	0	SC	0	11.98	0	34.39	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	485.0	0	SC	0	11.88	0	34.37	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	486.0	0	SC	0	11.82	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	487.0	0	SC	0	11.77	0	34.37	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	488.0	0	SC	0	11.74	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	489.0	0	SC	0	11.65	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	490.0	0	SC	0	11.61	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	491.0	0	SC	0	11.58	0	34.37	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	492.0	0	SC	0	11.54	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	493.0	0	SC	0	11.50	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	494.0	0	SC	0	11.46	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	495.0	0	SC	0	11.42	0	34.37	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	496.0	0	SC	0	11.39	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	497.0	0	SC	0	11.30	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	498.0	0	SC	0	11.15	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	499.0	0	SC	0	11.07	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	501.0	0	SC	0	11.02	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	502.0	0	SC	0	11.00	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	503.0	0	SC	0	10.97	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	504.0	0	SC	0	10.96	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	505.0	0	SC	0	10.96	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	506.0	0	SC	0	10.96	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	507.0	0	SC	0	10.96	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	508.0	0	SC	0	10.95	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	509.0	0	SC	0	10.95	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	510.0	0	SC	0	10.95	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	511.0	0	SC	0	10.93	0	34.36	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	512.0	0	SC	0	10.93	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	513.0	0	SC	0	10.92	0	34.33	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	514.0	0	SC	0	10.91	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	515.0	0	SC	0	10.91	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	516.0	0	SC	0	10.89	0	34.36	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	517.0	0	SC	0	10.89	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	518.0	0	SC	0	10.89	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	519.0	0	SC	0	10.89	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	520.0	0	SC	0	10.89	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	521.0	0	SC	0	10.89	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	522.0	0	SC	0	10.88	0	34.33	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	523.0	0	SC	0	10.88	0	34.33	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	524.0	0	SC	0	10.87	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	525.0	0	SC	0	10.86	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	526.0	0	SC	0	10.86	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	527.0	0	SC	0	10.85	0	34.33	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	528.0	0	SC	0	10.82	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	529.0	0	SC	0	10.79	0	34.33	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	530.0	0	SC	0	10.73	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	531.0	0	SC	0	10.68	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	532.0	0	SC	0	10.64	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	533.0	0	SC	0	10.58	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	534.0	0	SC	0	10.48	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	535.0	0	SC	0	10.44	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	536.0	0	SC	0	10.42	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	537.0	0	SC	0	10.41	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	538.0	0	SC	0	10.39	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	539.0	0	SC	0	10.37	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	540.0	0	SC	0	10.35	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	541.0	0	SC	0	10.34	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	542.0	0	SC	0	10.33	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	543.0	0	SC	0	10.32	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	544.0	0	SC	0	10.30	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	545.0	0	SC	0	10.27	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	546.0	0	SC	0	10.25	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	547.0	0	SC	0	10.23	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	548.0	0	SC	0	10.22	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	549.0	0	SC	0	10.22	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	550.0	0	SC	0	10.22	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	551.0	0	SC	0	10.21	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	552.0	0	SC	0	10.21	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	553.0	0	SC	0	10.20	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	554.0	0	SC	0	10.20	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	555.0	0	SC	0	10.20	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	556.0	0	SC	0	10.20	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	557.0	0	SC	0	10.20	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	558.0	0	SC	0	10.19	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	559.0	0	SC	0	10.14	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	560.0	0	SC	0	10.12	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	561.0	0	SC	0	10.08	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	562.0	0	SC	0	10.02	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	563.0	0	SC	0	9.93	0	34.27	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	564.0	0	SC	0	9.91	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	565.0	0	SC	0	9.90	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	566.0	0	SC	0	9.89	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	567.0	0	SC	0	9.89	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	568.0	0	SC	0	9.88	0	34.27	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	569.0	0	SC	0	9.83	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	570.0	0	SC	0	9.72	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	571.0	0	SC	0	9.69	0	34.27	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	572.0	0	SC	0	9.67	0	34.26	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	573.0	0	SC	0	9.56	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	574.0	0	SC	0	9.49	0	34.26	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	575.0	0	SC	0	9.48	0	34.26	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	576.0	0	SC	0	9.47	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	577.0	0	SC	0	9.44	0	34.26	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	578.0	0	SC	0	9.40	0	34.26	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	579.0	0	SC	0	9.36	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	580.0	0	SC	0	9.34	0	34.27	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	581.0	0	SC	0	9.34	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	582.0	0	SC	0	9.29	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	583.0	0	SC	0	9.27	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	584.0	0	SC	0	9.17	0	34.23	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	585.0	0	SC	0	9.14	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	586.0	0	SC	0	9.13	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	587.0	0	SC	0	9.11	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	588.0	0	SC	0	9.07	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	589.0	0	SC	0	9.06	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	590.0	0	SC	0	9.06	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	591.0	0	SC	0	9.06	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	592.0	0	SC	0	9.05	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	593.0	0	SC	0	8.97	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	594.0	0	SC	0	8.91	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	595.0	0	SC	0	8.82	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	596.0	0	SC	0	8.78	0	34.23	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	597.0	0	SC	0	8.75	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	598.0	0	SC	0	8.72	0	34.23	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	599.0	0	SC	0	8.70	0	34.23	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	601.0	0	SC	0	8.59	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	602.0	0	SC	0	8.56	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	603.0	0	SC	0	8.55	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	604.0	0	SC	0	8.53	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	605.0	0	SC	0	8.51	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	606.0	0	SC	0	8.46	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	607.0	0	SC	0	8.44	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	608.0	0	SC	0	8.38	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	609.0	0	SC	0	8.33	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	610.0	0	SC	0	8.25	0	34.17	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	611.0	0	SC	0	8.19	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	612.0	0	SC	0	8.17	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	613.0	0	SC	0	8.14	0	34.18	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	614.0	0	SC	0	8.09	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	615.0	0	SC	0	8.06	0	34.20	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	616.0	0	SC	0	8.05	0	34.18	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	617.0	0	SC	0	8.03	0	34.20	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	618.0	0	SC	0	8.02	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	619.0	0	SC	0	8.02	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	620.0	0	SC	0	8.01	0	34.20	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	621.0	0	SC	0	7.99	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	622.0	0	SC	0	7.99	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	623.0	0	SC	0	7.99	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	624.0	0	SC	0	7.99	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	0.0	0	SS	0	28.24	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	1.0	0	SS	0	28.21	0	34.46	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	2.0	0	SS	0	28.13	0	34.46	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	3.0	0	SS	0	28.11	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	4.0	0	SS	0	28.11	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	5.0	0	SS	0	28.10	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	6.0	0	SS	0	28.02	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	7.0	0	SS	0	28.00	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	8.0	0	SS	0	27.97	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	9.0	0	SS	0	27.83	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	10.0	0	SS	0	27.87	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	11.0	0	SS	0	27.78	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	12.0	0	SS	0	27.75	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	13.0	0	SS	0	27.72	0	34.50	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	14.0	0	SS	0	27.56	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	15.0	0	SS	0	27.44	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	16.0	0	SS	0	27.39	0	34.53	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	17.0	0	SS	0	27.37	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	18.0	0	SS	0	27.36	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	19.0	0	SS	0	27.35	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	20.0	0	SS	0	27.38	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	21.0	0	SS	0	27.36	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	22.0	0	SS	0	27.33	0	34.53	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	23.0	0	SS	0	27.30	0	34.53	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	24.0	0	SS	0	27.32	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	25.0	0	SS	0	27.27	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	26.0	0	SS	0	27.23	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	27.0	0	SS	0	27.19	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	28.0	0	SS	0	27.17	0	34.44	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	29.0	0	SS	0	26.96	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	30.0	0	SS	0	26.93	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	31.0	0	SS	0	26.93	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	32.0	0	SS	0	26.91	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	33.0	0	SS	0	26.90	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	34.0	0	SS	0	26.90	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	35.0	0	SS	0	26.86	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	36.0	0	SS	0	26.85	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	37.0	0	SS	0	26.83	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	38.0	0	SS	0	26.82	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	39.0	0	SS	0	26.82	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	40.0	0	SS	0	26.82	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	41.0	0	SS	0	26.81	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	42.0	0	SS	0	26.81	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	43.0	0	SS	0	26.81	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	44.0	0	SS	0	26.82	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	45.0	0	SS	0	26.81	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	46.0	0	SS	0	26.79	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	47.0	0	SS	0	26.74	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	48.0	0	SS	0	26.72	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	49.0	0	SS	0	26.67	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	50.0	0	SS	0	26.64	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	51.0	0	SS	0	26.61	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	52.0	0	SS	0	26.59	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	53.0	0	SS	0	26.59	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	54.0	0	SS	0	26.58	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	55.0	0	SS	0	26.58	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	56.0	0	SS	0	26.57	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	57.0	0	SS	0	26.57	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	58.0	0	SS	0	26.55	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	59.0	0	SS	0	26.53	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	60.0	0	SS	0	26.52	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	61.0	0	SS	0	26.50	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	62.0	0	SS	0	26.49	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	63.0	0	SS	0	26.48	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	64.0	0	SS	0	26.48	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	65.0	0	SS	0	26.46	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	66.0	0	SS	0	26.44	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	67.0	0	SS	0	26.40	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	68.0	0	SS	0	26.25	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	69.0	0	SS	0	25.95	0	34.53	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	70.0	0	SS	0	25.72	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	71.0	0	SS	0	25.50	0	34.60	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	72.0	0	SS	0	25.37	0	34.58	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	73.0	0	SS	0	25.16	0	34.59	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	74.0	0	SS	0	24.97	0	34.62	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	75.0	0	SS	0	24.96	0	34.61	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	76.0	0	SS	0	24.92	0	34.61	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	77.0	0	SS	0	24.83	0	34.61	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	78.0	0	SS	0	24.81	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	79.0	0	SS	0	24.68	0	34.62	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	80.0	0	SS	0	24.63	0	34.61	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	81.0	0	SS	0	24.50	0	34.60	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	82.0	0	SS	0	24.32	0	34.58	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	83.0	0	SS	0	24.01	0	34.62	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	84.0	0	SS	0	23.83	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	85.0	0	SS	0	23.77	0	34.66	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	86.0	0	SS	0	23.58	0	34.62	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	87.0	0	SS	0	23.30	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	88.0	0	SS	0	22.87	0	34.60	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	89.0	0	SS	0	22.35	0	34.61	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	90.0	0	SS	0	22.08	0	34.66	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	91.0	0	SS	0	21.82	0	34.71	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	92.0	0	SS	0	21.75	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	93.0	0	SS	0	21.58	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	94.0	0	SS	0	21.40	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	95.0	0	SS	0	21.21	0	34.62	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	96.0	0	SS	0	20.72	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	97.0	0	SS	0	20.58	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	98.0	0	SS	0	20.45	0	34.73	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	99.0	0	SS	0	20.40	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	100.0	0	SS	0	20.40	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	101.0	0	SS	0	20.37	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	102.0	0	SS	0	20.24	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	103.0	0	SS	0	20.19	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	104.0	0	SS	0	20.19	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	105.0	0	SS	0	20.17	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	106.0	0	SS	0	20.14	0	34.71	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	107.0	0	SS	0	19.96	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	108.0	0	SS	0	19.90	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	109.0	0	SS	0	19.88	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	110.0	0	SS	0	19.88	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	111.0	0	SS	0	19.86	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	112.0	0	SS	0	19.82	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	113.0	0	SS	0	19.82	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	114.0	0	SS	0	19.82	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	115.0	0	SS	0	19.81	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	116.0	0	SS	0	19.81	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	117.0	0	SS	0	19.77	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	118.0	0	SS	0	19.76	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	119.0	0	SS	0	19.75	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	120.0	0	SS	0	19.73	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	121.0	0	SS	0	19.72	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	122.0	0	SS	0	19.71	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	123.0	0	SS	0	19.70	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	124.0	0	SS	0	19.70	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	125.0	0	SS	0	19.68	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	126.0	0	SS	0	19.65	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	127.0	0	SS	0	19.64	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	128.0	0	SS	0	19.64	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	129.0	0	SS	0	19.62	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	130.0	0	SS	0	19.59	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	131.0	0	SS	0	19.58	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	132.0	0	SS	0	19.58	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	133.0	0	SS	0	19.58	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	134.0	0	SS	0	19.58	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	135.0	0	SS	0	19.58	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	136.0	0	SS	0	19.55	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	137.0	0	SS	0	19.52	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	138.0	0	SS	0	19.47	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	139.0	0	SS	0	19.46	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	140.0	0	SS	0	19.44	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	141.0	0	SS	0	19.43	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	142.0	0	SS	0	19.44	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	143.0	0	SS	0	19.42	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	144.0	0	SS	0	19.40	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	145.0	0	SS	0	19.38	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	146.0	0	SS	0	19.36	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	147.0	0	SS	0	19.33	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	148.0	0	SS	0	19.30	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	149.0	0	SS	0	19.28	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	150.0	0	SS	0	19.27	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	151.0	0	SS	0	19.26	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	152.0	0	SS	0	19.25	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	153.0	0	SS	0	19.25	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	154.0	0	SS	0	19.22	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	155.0	0	SS	0	19.20	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	156.0	0	SS	0	19.19	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	157.0	0	SS	0	19.18	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	158.0	0	SS	0	19.17	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	159.0	0	SS	0	19.17	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	160.0	0	SS	0	19.16	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	161.0	0	SS	0	19.16	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	162.0	0	SS	0	19.16	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	163.0	0	SS	0	19.15	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	164.0	0	SS	0	19.14	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	165.0	0	SS	0	19.13	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	166.0	0	SS	0	19.10	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	167.0	0	SS	0	19.07	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	168.0	0	SS	0	19.04	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	169.0	0	SS	0	19.03	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	170.0	0	SS	0	19.04	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	171.0	0	SS	0	19.02	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	172.0	0	SS	0	19.03	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	173.0	0	SS	0	19.02	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	174.0	0	SS	0	19.00	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	175.0	0	SS	0	19.00	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	176.0	0	SS	0	18.99	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	177.0	0	SS	0	18.99	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	178.0	0	SS	0	18.99	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	179.0	0	SS	0	18.98	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	180.0	0	SS	0	18.97	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	181.0	0	SS	0	18.96	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	182.0	0	SS	0	18.93	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	183.0	0	SS	0	18.88	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	184.0	0	SS	0	18.87	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	185.0	0	SS	0	18.85	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	186.0	0	SS	0	18.82	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	187.0	0	SS	0	18.81	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	188.0	0	SS	0	18.81	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	189.0	0	SS	0	18.79	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	190.0	0	SS	0	18.79	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	191.0	0	SS	0	18.78	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	192.0	0	SS	0	18.76	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	193.0	0	SS	0	18.65	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	194.0	0	SS	0	18.60	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	195.0	0	SS	0	18.57	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	196.0	0	SS	0	18.55	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	197.0	0	SS	0	18.54	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	198.0	0	SS	0	18.52	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	199.0	0	SS	0	18.49	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	200.0	0	SS	0	18.49	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	201.0	0	SS	0	18.48	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	202.0	0	SS	0	18.46	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	203.0	0	SS	0	18.45	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	204.0	0	SS	0	18.43	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	205.0	0	SS	0	18.42	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	206.0	0	SS	0	18.40	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	207.0	0	SS	0	18.40	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	208.0	0	SS	0	18.39	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	209.0	0	SS	0	18.34	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	210.0	0	SS	0	18.32	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	211.0	0	SS	0	18.31	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	212.0	0	SS	0	18.30	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	213.0	0	SS	0	18.29	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	214.0	0	SS	0	18.28	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	215.0	0	SS	0	18.28	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	216.0	0	SS	0	18.27	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	217.0	0	SS	0	18.27	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	218.0	0	SS	0	18.27	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	219.0	0	SS	0	18.27	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	220.0	0	SS	0	18.26	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	221.0	0	SS	0	18.26	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	222.0	0	SS	0	18.26	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	223.0	0	SS	0	18.26	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	224.0	0	SS	0	18.26	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	225.0	0	SS	0	18.24	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	226.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	227.0	0	SS	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	228.0	0	SS	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	229.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	230.0	0	SS	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	231.0	0	SS	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	232.0	0	SS	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	233.0	0	SS	0	18.23	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	234.0	0	SS	0	18.23	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	235.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	236.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	237.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	238.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	239.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	240.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	241.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	242.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	243.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	244.0	0	SS	0	18.19	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	245.0	0	SS	0	18.19	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	246.0	0	SS	0	18.19	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	247.0	0	SS	0	18.18	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	248.0	0	SS	0	18.17	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	249.0	0	SS	0	18.15	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	250.0	0	SS	0	18.12	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	251.0	0	SS	0	18.11	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	252.0	0	SS	0	18.09	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	253.0	0	SS	0	18.08	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	254.0	0	SS	0	18.07	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	255.0	0	SS	0	18.06	0	34.79	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	256.0	0	SS	0	18.07	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	257.0	0	SS	0	18.07	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	258.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	259.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	260.0	0	SS	0	18.05	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	261.0	0	SS	0	18.05	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	262.0	0	SS	0	18.05	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	263.0	0	SS	0	18.04	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	264.0	0	SS	0	18.04	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	265.0	0	SS	0	18.02	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	266.0	0	SS	0	18.02	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	267.0	0	SS	0	18.02	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	268.0	0	SS	0	18.01	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	269.0	0	SS	0	18.01	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	270.0	0	SS	0	18.01	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	271.0	0	SS	0	18.00	0	34.78	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	272.0	0	SS	0	18.00	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	273.0	0	SS	0	17.99	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	274.0	0	SS	0	17.98	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	275.0	0	SS	0	17.96	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	276.0	0	SS	0	17.89	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	277.0	0	SS	0	17.80	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	278.0	0	SS	0	17.73	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	279.0	0	SS	0	17.68	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	280.0	0	SS	0	17.64	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	281.0	0	SS	0	17.63	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	282.0	0	SS	0	17.59	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	283.0	0	SS	0	17.54	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	284.0	0	SS	0	17.51	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	285.0	0	SS	0	17.48	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	286.0	0	SS	0	17.46	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	287.0	0	SS	0	17.44	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	288.0	0	SS	0	17.42	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	289.0	0	SS	0	17.40	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	290.0	0	SS	0	17.40	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	291.0	0	SS	0	17.39	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	292.0	0	SS	0	17.39	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	293.0	0	SS	0	17.37	0	34.77	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	294.0	0	SS	0	17.37	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	295.0	0	SS	0	17.35	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	296.0	0	SS	0	17.34	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	297.0	0	SS	0	17.33	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	298.0	0	SS	0	17.33	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	299.0	0	SS	0	17.32	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	300.0	0	SS	0	17.31	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	301.0	0	SS	0	17.31	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	302.0	0	SS	0	17.30	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	303.0	0	SS	0	17.23	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	304.0	0	SS	0	17.22	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	305.0	0	SS	0	17.21	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	306.0	0	SS	0	17.20	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	307.0	0	SS	0	17.20	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	308.0	0	SS	0	17.19	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	309.0	0	SS	0	17.19	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	310.0	0	SS	0	17.19	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	311.0	0	SS	0	17.18	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	312.0	0	SS	0	17.17	0	34.76	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	313.0	0	SS	0	17.15	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	314.0	0	SS	0	17.14	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	315.0	0	SS	0	17.12	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	316.0	0	SS	0	17.12	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	317.0	0	SS	0	17.10	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	318.0	0	SS	0	17.09	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	319.0	0	SS	0	17.08	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	320.0	0	SS	0	17.07	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	321.0	0	SS	0	17.07	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	322.0	0	SS	0	17.06	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	323.0	0	SS	0	17.06	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	324.0	0	SS	0	17.03	0	34.73	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	325.0	0	SS	0	17.02	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	326.0	0	SS	0	17.01	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	327.0	0	SS	0	16.99	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	328.0	0	SS	0	17.00	0	34.73	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	329.0	0	SS	0	16.99	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	330.0	0	SS	0	16.99	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	331.0	0	SS	0	16.98	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	332.0	0	SS	0	16.98	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	333.0	0	SS	0	16.98	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	334.0	0	SS	0	16.98	0	34.73	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	335.0	0	SS	0	16.96	0	34.74	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	336.0	0	SS	0	16.92	0	34.75	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	337.0	0	SS	0	16.90	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	338.0	0	SS	0	16.87	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	339.0	0	SS	0	16.81	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	340.0	0	SS	0	16.77	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	341.0	0	SS	0	16.71	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	342.0	0	SS	0	16.65	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	343.0	0	SS	0	16.53	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	344.0	0	SS	0	16.47	0	34.72	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	345.0	0	SS	0	16.45	0	34.71	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	346.0	0	SS	0	16.43	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	347.0	0	SS	0	16.28	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	348.0	0	SS	0	16.23	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	349.0	0	SS	0	16.23	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	350.0	0	SS	0	16.22	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	351.0	0	SS	0	16.19	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	352.0	0	SS	0	16.16	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	353.0	0	SS	0	16.15	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	354.0	0	SS	0	16.12	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	355.0	0	SS	0	16.10	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	356.0	0	SS	0	16.05	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	357.0	0	SS	0	16.00	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	358.0	0	SS	0	15.98	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	359.0	0	SS	0	15.98	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	360.0	0	SS	0	15.97	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	361.0	0	SS	0	15.97	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	362.0	0	SS	0	15.97	0	34.70	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	363.0	0	SS	0	15.97	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	364.0	0	SS	0	15.95	0	34.69	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	365.0	0	SS	0	15.95	0	34.67	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	366.0	0	SS	0	15.94	0	34.67	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	367.0	0	SS	0	15.90	0	34.68	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	368.0	0	SS	0	15.73	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	369.0	0	SS	0	15.68	0	34.67	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	370.0	0	SS	0	15.66	0	34.66	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	371.0	0	SS	0	15.65	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	372.0	0	SS	0	15.64	0	34.66	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	373.0	0	SS	0	15.62	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	374.0	0	SS	0	15.57	0	34.66	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	375.0	0	SS	0	15.55	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	376.0	0	SS	0	15.47	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	377.0	0	SS	0	15.46	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	378.0	0	SS	0	15.46	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	379.0	0	SS	0	15.45	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	380.0	0	SS	0	15.45	0	34.65	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	381.0	0	SS	0	15.43	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	382.0	0	SS	0	15.40	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	383.0	0	SS	0	15.37	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	384.0	0	SS	0	15.37	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	385.0	0	SS	0	15.36	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	386.0	0	SS	0	15.35	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	387.0	0	SS	0	15.35	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	388.0	0	SS	0	15.34	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	389.0	0	SS	0	15.34	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	390.0	0	SS	0	15.34	0	34.64	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	391.0	0	SS	0	15.33	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	392.0	0	SS	0	15.33	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	393.0	0	SS	0	15.29	0	34.63	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	394.0	0	SS	0	15.26	0	34.59	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	395.0	0	SS	0	15.18	0	34.60	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	396.0	0	SS	0	15.06	0	34.58	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	397.0	0	SS	0	14.88	0	34.58	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	398.0	0	SS	0	14.75	0	34.57	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	399.0	0	SS	0	14.68	0	34.58	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	400.0	0	SS	0	14.61	0	34.57	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	401.0	0	SS	0	14.59	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	402.0	0	SS	0	14.50	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	403.0	0	SS	0	14.47	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	404.0	0	SS	0	14.41	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	405.0	0	SS	0	14.39	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	406.0	0	SS	0	14.36	0	34.56	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	407.0	0	SS	0	14.33	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	408.0	0	SS	0	14.26	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	409.0	0	SS	0	14.17	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	410.0	0	SS	0	14.13	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	411.0	0	SS	0	14.10	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	412.0	0	SS	0	14.09	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	413.0	0	SS	0	14.09	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	414.0	0	SS	0	14.09	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	415.0	0	SS	0	14.08	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	416.0	0	SS	0	14.07	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	417.0	0	SS	0	14.06	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	418.0	0	SS	0	14.05	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	419.0	0	SS	0	14.05	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	420.0	0	SS	0	14.05	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	421.0	0	SS	0	14.05	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	422.0	0	SS	0	14.04	0	34.55	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	423.0	0	SS	0	13.94	0	34.53	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	424.0	0	SS	0	13.88	0	34.52	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	425.0	0	SS	0	13.84	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	426.0	0	SS	0	13.82	0	34.53	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	427.0	0	SS	0	13.81	0	34.54	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	428.0	0	SS	0	13.80	0	34.51	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	429.0	0	SS	0	13.74	0	34.50	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	430.0	0	SS	0	13.58	0	34.45	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	431.0	0	SS	0	13.41	0	34.46	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	432.0	0	SS	0	13.32	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	433.0	0	SS	0	13.28	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	434.0	0	SS	0	13.22	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	435.0	0	SS	0	13.18	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	436.0	0	SS	0	13.17	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	437.0	0	SS	0	13.15	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	438.0	0	SS	0	13.14	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	439.0	0	SS	0	13.13	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	440.0	0	SS	0	13.11	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	441.0	0	SS	0	13.10	0	34.49	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	442.0	0	SS	0	13.09	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	443.0	0	SS	0	13.07	0	34.45	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	444.0	0	SS	0	13.04	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	445.0	0	SS	0	13.02	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	446.0	0	SS	0	12.99	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	447.0	0	SS	0	12.97	0	34.48	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	448.0	0	SS	0	12.96	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	449.0	0	SS	0	12.92	0	34.46	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	450.0	0	SS	0	12.85	0	34.47	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	451.0	0	SS	0	12.84	0	34.46	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	452.0	0	SS	0	12.79	0	34.45	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	453.0	0	SS	0	12.74	0	34.44	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	454.0	0	SS	0	12.57	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	455.0	0	SS	0	12.53	0	34.43	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	456.0	0	SS	0	12.50	0	34.43	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	457.0	0	SS	0	12.46	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	458.0	0	SS	0	12.41	0	34.43	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	459.0	0	SS	0	12.32	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	460.0	0	SS	0	12.30	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	461.0	0	SS	0	12.29	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	462.0	0	SS	0	12.27	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	463.0	0	SS	0	12.22	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	464.0	0	SS	0	12.20	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	465.0	0	SS	0	12.20	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	466.0	0	SS	0	12.20	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	467.0	0	SS	0	12.19	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	468.0	0	SS	0	12.19	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	469.0	0	SS	0	12.19	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	470.0	0	SS	0	12.19	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	471.0	0	SS	0	12.18	0	34.43	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	472.0	0	SS	0	12.18	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	473.0	0	SS	0	12.17	0	34.43	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	474.0	0	SS	0	12.16	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	475.0	0	SS	0	12.16	0	34.42	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	476.0	0	SS	0	12.15	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	477.0	0	SS	0	12.15	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	478.0	0	SS	0	12.15	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	479.0	0	SS	0	12.15	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	480.0	0	SS	0	12.12	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	481.0	0	SS	0	12.11	0	34.41	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	482.0	0	SS	0	12.09	0	34.39	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	483.0	0	SS	0	12.02	0	34.39	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	484.0	0	SS	0	11.98	0	34.39	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	485.0	0	SS	0	11.88	0	34.37	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	486.0	0	SS	0	11.82	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	487.0	0	SS	0	11.77	0	34.37	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	488.0	0	SS	0	11.74	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	489.0	0	SS	0	11.65	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	490.0	0	SS	0	11.61	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	491.0	0	SS	0	11.58	0	34.37	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	492.0	0	SS	0	11.54	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	493.0	0	SS	0	11.50	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	494.0	0	SS	0	11.46	0	34.38	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	495.0	0	SS	0	11.42	0	34.37	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	496.0	0	SS	0	11.39	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	497.0	0	SS	0	11.30	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	498.0	0	SS	0	11.15	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	499.0	0	SS	0	11.07	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	500.0	0	SS	0	11.04	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	501.0	0	SS	0	11.02	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	502.0	0	SS	0	11.00	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	503.0	0	SS	0	10.97	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	504.0	0	SS	0	10.96	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	505.0	0	SS	0	10.96	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	506.0	0	SS	0	10.96	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	507.0	0	SS	0	10.96	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	508.0	0	SS	0	10.95	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	509.0	0	SS	0	10.95	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	510.0	0	SS	0	10.95	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	511.0	0	SS	0	10.93	0	34.36	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	512.0	0	SS	0	10.93	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	513.0	0	SS	0	10.92	0	34.33	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	514.0	0	SS	0	10.91	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	515.0	0	SS	0	10.91	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	516.0	0	SS	0	10.89	0	34.36	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	517.0	0	SS	0	10.89	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	518.0	0	SS	0	10.89	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	519.0	0	SS	0	10.89	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	520.0	0	SS	0	10.89	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	521.0	0	SS	0	10.89	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	522.0	0	SS	0	10.88	0	34.33	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	523.0	0	SS	0	10.88	0	34.33	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	524.0	0	SS	0	10.87	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	525.0	0	SS	0	10.86	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	526.0	0	SS	0	10.86	0	34.34	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	527.0	0	SS	0	10.85	0	34.33	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	528.0	0	SS	0	10.82	0	34.35	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	529.0	0	SS	0	10.79	0	34.33	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	530.0	0	SS	0	10.73	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	531.0	0	SS	0	10.68	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	532.0	0	SS	0	10.64	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	533.0	0	SS	0	10.58	0	34.32	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	534.0	0	SS	0	10.48	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	535.0	0	SS	0	10.44	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	536.0	0	SS	0	10.42	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	537.0	0	SS	0	10.41	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	538.0	0	SS	0	10.39	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	539.0	0	SS	0	10.37	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	540.0	0	SS	0	10.35	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	541.0	0	SS	0	10.34	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	542.0	0	SS	0	10.33	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	543.0	0	SS	0	10.32	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	544.0	0	SS	0	10.30	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	545.0	0	SS	0	10.27	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	546.0	0	SS	0	10.25	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	547.0	0	SS	0	10.23	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	548.0	0	SS	0	10.22	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	549.0	0	SS	0	10.22	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	550.0	0	SS	0	10.22	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	551.0	0	SS	0	10.21	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	552.0	0	SS	0	10.21	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	553.0	0	SS	0	10.20	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	554.0	0	SS	0	10.20	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	555.0	0	SS	0	10.20	0	34.31	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	556.0	0	SS	0	10.20	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	557.0	0	SS	0	10.20	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	558.0	0	SS	0	10.19	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	559.0	0	SS	0	10.14	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	560.0	0	SS	0	10.12	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	561.0	0	SS	0	10.08	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	562.0	0	SS	0	10.02	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	563.0	0	SS	0	9.93	0	34.27	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	564.0	0	SS	0	9.91	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	565.0	0	SS	0	9.90	0	34.29	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	566.0	0	SS	0	9.89	0	34.30	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	567.0	0	SS	0	9.89	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	568.0	0	SS	0	9.88	0	34.27	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	569.0	0	SS	0	9.83	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	570.0	0	SS	0	9.72	0	34.28	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	571.0	0	SS	0	9.69	0	34.27	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	572.0	0	SS	0	9.67	0	34.26	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	573.0	0	SS	0	9.56	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	574.0	0	SS	0	9.49	0	34.26	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	575.0	0	SS	0	9.48	0	34.26	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	576.0	0	SS	0	9.47	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	577.0	0	SS	0	9.44	0	34.26	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	578.0	0	SS	0	9.40	0	34.26	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	579.0	0	SS	0	9.36	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	580.0	0	SS	0	9.34	0	34.27	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	581.0	0	SS	0	9.34	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	582.0	0	SS	0	9.29	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	583.0	0	SS	0	9.27	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	584.0	0	SS	0	9.17	0	34.23	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	585.0	0	SS	0	9.14	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	586.0	0	SS	0	9.13	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	587.0	0	SS	0	9.11	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	588.0	0	SS	0	9.07	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	589.0	0	SS	0	9.06	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	590.0	0	SS	0	9.06	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	591.0	0	SS	0	9.06	0	34.24	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	592.0	0	SS	0	9.05	0	34.25	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	593.0	0	SS	0	8.97	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	594.0	0	SS	0	8.91	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	595.0	0	SS	0	8.82	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	596.0	0	SS	0	8.78	0	34.23	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	597.0	0	SS	0	8.75	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	598.0	0	SS	0	8.72	0	34.23	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	599.0	0	SS	0	8.70	0	34.23	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	600.0	0	SS	0	8.63	0	34.20	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	601.0	0	SS	0	8.59	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	602.0	0	SS	0	8.56	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	603.0	0	SS	0	8.55	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	604.0	0	SS	0	8.53	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	605.0	0	SS	0	8.51	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	606.0	0	SS	0	8.46	0	34.22	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	607.0	0	SS	0	8.44	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	608.0	0	SS	0	8.38	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	609.0	0	SS	0	8.33	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	610.0	0	SS	0	8.25	0	34.17	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	611.0	0	SS	0	8.19	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	612.0	0	SS	0	8.17	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	613.0	0	SS	0	8.14	0	34.18	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	614.0	0	SS	0	8.09	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	615.0	0	SS	0	8.06	0	34.20	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	616.0	0	SS	0	8.05	0	34.18	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	617.0	0	SS	0	8.03	0	34.20	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	618.0	0	SS	0	8.02	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	619.0	0	SS	0	8.02	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	620.0	0	SS	0	8.01	0	34.20	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	621.0	0	SS	0	7.99	0	34.21	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	622.0	0	SS	0	7.99	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	623.0	0	SS	0	7.99	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	624.0	0	SS	0	7.99	0	34.19	0
JG4357_1999874	009	C	10/13/1999	01:00	142.0000	27.6667	0	625.0	0	SS	0	7.99	0	34.19	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	0.0	0	SS	0	28.31	0	34.42	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	1.0	0	SS	0	28.30	0	34.42	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	2.0	0	SS	0	28.30	0	34.43	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	3.0	0	SS	0	28.28	0	34.44	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	4.0	0	SS	0	28.28	0	34.43	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	5.0	0	SS	0	28.28	0	34.44	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	6.0	0	SS	0	28.28	0	34.45	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	7.0	0	SS	0	28.26	0	34.47	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	8.0	0	SS	0	28.26	0	34.46	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	9.0	0	SS	0	28.25	0	34.45	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	10.0	0	SS	0	28.22	0	34.46	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	11.0	0	SS	0	28.14	0	34.46	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	12.0	0	SS	0	28.05	0	34.49	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	13.0	0	SS	0	28.02	0	34.49	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	14.0	0	SS	0	28.00	0	34.49	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	15.0	0	SS	0	27.98	0	34.48	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	16.0	0	SS	0	27.97	0	34.49	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	17.0	0	SS	0	27.91	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	18.0	0	SS	0	27.87	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	19.0	0	SS	0	27.82	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	20.0	0	SS	0	27.80	0	34.49	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	21.0	0	SS	0	27.75	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	22.0	0	SS	0	27.69	0	34.51	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	23.0	0	SS	0	27.68	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	24.0	0	SS	0	27.66	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	25.0	0	SS	0	27.65	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	26.0	0	SS	0	27.65	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	27.0	0	SS	0	27.65	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	28.0	0	SS	0	27.64	0	34.51	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	29.0	0	SS	0	27.62	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	30.0	0	SS	0	27.61	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	31.0	0	SS	0	27.60	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	32.0	0	SS	0	27.60	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	33.0	0	SS	0	27.59	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	34.0	0	SS	0	27.58	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	35.0	0	SS	0	27.57	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	36.0	0	SS	0	27.56	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	37.0	0	SS	0	27.55	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	38.0	0	SS	0	27.54	0	34.54	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	39.0	0	SS	0	27.53	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	40.0	0	SS	0	27.53	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	41.0	0	SS	0	27.51	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	42.0	0	SS	0	27.50	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	43.0	0	SS	0	27.49	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	44.0	0	SS	0	27.48	0	34.54	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	45.0	0	SS	0	27.48	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	46.0	0	SS	0	27.46	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	47.0	0	SS	0	27.45	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	48.0	0	SS	0	27.43	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	49.0	0	SS	0	27.39	0	34.54	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	50.0	0	SS	0	27.38	0	34.54	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	51.0	0	SS	0	27.34	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	52.0	0	SS	0	27.34	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	53.0	0	SS	0	27.29	0	34.54	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	54.0	0	SS	0	27.25	0	34.51	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	55.0	0	SS	0	27.16	0	34.56	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	56.0	0	SS	0	27.18	0	34.55	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	57.0	0	SS	0	27.16	0	34.55	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	58.0	0	SS	0	27.13	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	59.0	0	SS	0	26.75	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	60.0	0	SS	0	26.49	0	34.59	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	61.0	0	SS	0	26.40	0	34.57	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	62.0	0	SS	0	26.03	0	34.51	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	63.0	0	SS	0	25.72	0	34.61	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	64.0	0	SS	0	25.52	0	34.49	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	65.0	0	SS	0	24.97	0	34.58	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	66.0	0	SS	0	24.44	0	34.57	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	67.0	0	SS	0	24.09	0	34.62	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	68.0	0	SS	0	24.00	0	34.66	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	69.0	0	SS	0	23.96	0	34.66	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	70.0	0	SS	0	23.88	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	71.0	0	SS	0	23.85	0	34.66	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	72.0	0	SS	0	23.78	0	34.68	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	73.0	0	SS	0	23.69	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	74.0	0	SS	0	23.56	0	34.64	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	75.0	0	SS	0	23.43	0	34.68	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	76.0	0	SS	0	23.30	0	34.66	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	77.0	0	SS	0	23.18	0	34.65	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	78.0	0	SS	0	23.07	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	79.0	0	SS	0	23.01	0	34.68	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	80.0	0	SS	0	22.95	0	34.69	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	81.0	0	SS	0	22.86	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	82.0	0	SS	0	22.65	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	83.0	0	SS	0	22.41	0	34.72	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	84.0	0	SS	0	22.31	0	34.68	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	85.0	0	SS	0	22.22	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	86.0	0	SS	0	22.15	0	34.69	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	87.0	0	SS	0	22.12	0	34.68	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	88.0	0	SS	0	22.01	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	89.0	0	SS	0	21.99	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	90.0	0	SS	0	21.97	0	34.72	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	91.0	0	SS	0	21.92	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	92.0	0	SS	0	21.81	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	93.0	0	SS	0	21.70	0	34.73	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	94.0	0	SS	0	21.69	0	34.72	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	95.0	0	SS	0	21.61	0	34.73	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	96.0	0	SS	0	21.59	0	34.69	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	97.0	0	SS	0	21.50	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	98.0	0	SS	0	21.36	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	99.0	0	SS	0	21.28	0	34.72	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	100.0	0	SS	0	21.22	0	34.72	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	101.0	0	SS	0	21.16	0	34.70	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	102.0	0	SS	0	21.04	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	103.0	0	SS	0	21.00	0	34.72	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	104.0	0	SS	0	20.93	0	34.70	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	105.0	0	SS	0	20.75	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	106.0	0	SS	0	20.30	0	34.73	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	107.0	0	SS	0	20.24	0	34.74	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	108.0	0	SS	0	20.14	0	34.76	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	109.0	0	SS	0	20.07	0	34.75	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	0.0	0	SC	0	28.31	0	34.42	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	1.0	0	SC	0	28.30	0	34.42	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	2.0	0	SC	0	28.30	0	34.43	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	3.0	0	SC	0	28.28	0	34.44	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	4.0	0	SC	0	28.28	0	34.43	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	5.0	0	SC	0	28.28	0	34.44	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	6.0	0	SC	0	28.28	0	34.45	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	7.0	0	SC	0	28.26	0	34.47	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	8.0	0	SC	0	28.26	0	34.46	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	9.0	0	SC	0	28.25	0	34.45	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	10.0	0	SC	0	28.22	0	34.46	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	11.0	0	SC	0	28.14	0	34.46	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	12.0	0	SC	0	28.05	0	34.49	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	13.0	0	SC	0	28.02	0	34.49	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	14.0	0	SC	0	28.00	0	34.49	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	15.0	0	SC	0	27.98	0	34.48	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	16.0	0	SC	0	27.97	0	34.49	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	17.0	0	SC	0	27.91	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	18.0	0	SC	0	27.87	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	19.0	0	SC	0	27.82	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	20.0	0	SC	0	27.80	0	34.49	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	21.0	0	SC	0	27.75	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	22.0	0	SC	0	27.69	0	34.51	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	23.0	0	SC	0	27.68	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	24.0	0	SC	0	27.66	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	25.0	0	SC	0	27.65	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	26.0	0	SC	0	27.65	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	27.0	0	SC	0	27.65	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	28.0	0	SC	0	27.64	0	34.51	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	29.0	0	SC	0	27.62	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	30.0	0	SC	0	27.61	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	31.0	0	SC	0	27.60	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	32.0	0	SC	0	27.60	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	33.0	0	SC	0	27.59	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	34.0	0	SC	0	27.58	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	35.0	0	SC	0	27.57	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	36.0	0	SC	0	27.56	0	34.52	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	37.0	0	SC	0	27.55	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	38.0	0	SC	0	27.54	0	34.54	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	39.0	0	SC	0	27.53	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	40.0	0	SC	0	27.53	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	41.0	0	SC	0	27.51	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	42.0	0	SC	0	27.50	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	43.0	0	SC	0	27.49	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	44.0	0	SC	0	27.48	0	34.54	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	45.0	0	SC	0	27.48	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	46.0	0	SC	0	27.46	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	47.0	0	SC	0	27.45	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	48.0	0	SC	0	27.43	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	49.0	0	SC	0	27.39	0	34.54	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	50.0	0	SC	0	27.38	0	34.54	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	51.0	0	SC	0	27.34	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	52.0	0	SC	0	27.34	0	34.53	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	53.0	0	SC	0	27.29	0	34.54	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	54.0	0	SC	0	27.25	0	34.51	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	55.0	0	SC	0	27.16	0	34.56	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	56.0	0	SC	0	27.18	0	34.55	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	57.0	0	SC	0	27.16	0	34.55	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	58.0	0	SC	0	27.13	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	59.0	0	SC	0	26.75	0	34.50	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	60.0	0	SC	0	26.49	0	34.59	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	61.0	0	SC	0	26.40	0	34.57	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	62.0	0	SC	0	26.03	0	34.51	
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	63.0	0	SC	0	25.72	0	34.61	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	64.0	0	SC	0	25.52	0	34.49	
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	65.0	0	SC	0	24.97	0	34.58	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	66.0	0	SC	0	24.44	0	34.57	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	67.0	0	SC	0	24.09	0	34.62	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	68.0	0	SC	0	24.00	0	34.66	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	69.0	0	SC	0	23.96	0	34.66	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	70.0	0	SC	0	23.88	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	71.0	0	SC	0	23.85	0	34.66	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	72.0	0	SC	0	23.78	0	34.68	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	73.0	0	SC	0	23.69	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	74.0	0	SC	0	23.56	0	34.64	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	75.0	0	SC	0	23.43	0	34.68	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	76.0	0	SC	0	23.30	0	34.66	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	77.0	0	SC	0	23.18	0	34.65	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	78.0	0	SC	0	23.07	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	79.0	0	SC	0	23.01	0	34.68	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	80.0	0	SC	0	22.95	0	34.69	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	81.0	0	SC	0	22.86	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	82.0	0	SC	0	22.65	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	83.0	0	SC	0	22.41	0	34.72	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	84.0	0	SC	0	22.31	0	34.68	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	85.0	0	SC	0	22.22	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	86.0	0	SC	0	22.15	0	34.69	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	87.0	0	SC	0	22.12	0	34.68	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	88.0	0	SC	0	22.01	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	89.0	0	SC	0	21.99	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	90.0	0	SC	0	21.97	0	34.72	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	91.0	0	SC	0	21.92	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	92.0	0	SC	0	21.81	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	93.0	0	SC	0	21.70	0	34.73	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	94.0	0	SC	0	21.69	0	34.72	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	95.0	0	SC	0	21.61	0	34.73	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	96.0	0	SC	0	21.59	0	34.69	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	97.0	0	SC	0	21.50	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	98.0	0	SC	0	21.36	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	99.0	0	SC	0	21.28	0	34.72	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	101.0	0	SC	0	21.16	0	34.70	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	102.0	0	SC	0	21.04	0	34.71	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	103.0	0	SC	0	21.00	0	34.72	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	104.0	0	SC	0	20.93	0	34.70	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	105.0	0	SC	0	20.75	0	34.67	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	106.0	0	SC	0	20.30	0	34.73	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	107.0	0	SC	0	20.24	0	34.74	0
JG4357_1999874	010	B	10/13/1999	02:00	142.0000	27.8333	0	108.0	0	SC	0	20.14	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	0.0	0	SS	0	28.15	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	1.0	0	SS	0	28.15	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	2.0	0	SS	0	28.12	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	3.0	0	SS	0	28.13	0	34.50	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	4.0	0	SS	0	28.11	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	5.0	0	SS	0	28.09	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	6.0	0	SS	0	28.05	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	7.0	0	SS	0	28.03	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	8.0	0	SS	0	28.00	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	9.0	0	SS	0	27.98	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	10.0	0	SS	0	27.97	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	11.0	0	SS	0	27.95	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	12.0	0	SS	0	27.95	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	13.0	0	SS	0	27.94	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	14.0	0	SS	0	27.92	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	15.0	0	SS	0	27.91	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	16.0	0	SS	0	27.91	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	17.0	0	SS	0	27.90	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	18.0	0	SS	0	27.90	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	19.0	0	SS	0	27.89	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	20.0	0	SS	0	27.89	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	21.0	0	SS	0	27.89	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	22.0	0	SS	0	27.88	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	23.0	0	SS	0	27.88	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	24.0	0	SS	0	27.88	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	25.0	0	SS	0	27.87	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	26.0	0	SS	0	27.83	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	27.0	0	SS	0	27.83	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	28.0	0	SS	0	27.80	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	29.0	0	SS	0	27.57	0	34.44	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	30.0	0	SS	0	27.44	0	34.50	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	31.0	0	SS	0	27.36	0	34.50	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	32.0	0	SS	0	27.23	0	34.50	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	33.0	0	SS	0	27.00	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	34.0	0	SS	0	26.94	0	34.53	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	35.0	0	SS	0	26.77	0	34.51	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	36.0	0	SS	0	26.53	0	34.51	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	37.0	0	SS	0	26.39	0	34.57	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	38.0	0	SS	0	26.38	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	39.0	0	SS	0	26.36	0	34.57	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	40.0	0	SS	0	26.34	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	41.0	0	SS	0	26.27	0	34.57	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	42.0	0	SS	0	26.21	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	43.0	0	SS	0	26.14	0	34.57	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	44.0	0	SS	0	26.05	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	45.0	0	SS	0	25.93	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	46.0	0	SS	0	25.81	0	34.57	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	47.0	0	SS	0	25.74	0	34.59	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	48.0	0	SS	0	25.72	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	49.0	0	SS	0	25.69	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	50.0	0	SS	0	25.66	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	51.0	0	SS	0	25.63	0	34.59	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	52.0	0	SS	0	25.51	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	53.0	0	SS	0	25.38	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	54.0	0	SS	0	25.19	0	34.61	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	55.0	0	SS	0	25.11	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	56.0	0	SS	0	25.09	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	57.0	0	SS	0	25.08	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	58.0	0	SS	0	25.05	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	59.0	0	SS	0	25.01	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	60.0	0	SS	0	24.98	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	61.0	0	SS	0	24.93	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	62.0	0	SS	0	24.89	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	63.0	0	SS	0	24.87	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	64.0	0	SS	0	24.75	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	65.0	0	SS	0	24.71	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	66.0	0	SS	0	24.66	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	67.0	0	SS	0	24.64	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	68.0	0	SS	0	24.56	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	69.0	0	SS	0	24.48	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	70.0	0	SS	0	24.45	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	71.0	0	SS	0	24.42	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	72.0	0	SS	0	24.38	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	73.0	0	SS	0	24.37	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	74.0	0	SS	0	24.35	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	75.0	0	SS	0	24.34	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	76.0	0	SS	0	24.33	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	77.0	0	SS	0	24.30	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	78.0	0	SS	0	24.20	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	79.0	0	SS	0	24.13	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	80.0	0	SS	0	24.10	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	81.0	0	SS	0	24.06	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	82.0	0	SS	0	24.02	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	83.0	0	SS	0	24.00	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	84.0	0	SS	0	23.93	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	85.0	0	SS	0	23.78	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	86.0	0	SS	0	23.62	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	87.0	0	SS	0	23.42	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	88.0	0	SS	0	23.32	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	89.0	0	SS	0	23.25	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	90.0	0	SS	0	23.21	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	91.0	0	SS	0	23.18	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	92.0	0	SS	0	23.06	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	93.0	0	SS	0	22.97	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	94.0	0	SS	0	22.97	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	95.0	0	SS	0	22.96	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	96.0	0	SS	0	22.92	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	97.0	0	SS	0	22.87	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	98.0	0	SS	0	22.74	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	99.0	0	SS	0	22.65	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	100.0	0	SS	0	22.59	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	101.0	0	SS	0	22.47	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	102.0	0	SS	0	22.34	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	103.0	0	SS	0	22.27	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	104.0	0	SS	0	22.19	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	105.0	0	SS	0	22.15	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	106.0	0	SS	0	22.10	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	107.0	0	SS	0	22.06	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	108.0	0	SS	0	22.06	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	109.0	0	SS	0	22.05	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	110.0	0	SS	0	22.03	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	111.0	0	SS	0	22.02	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	112.0	0	SS	0	22.00	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	113.0	0	SS	0	21.95	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	114.0	0	SS	0	21.90	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	115.0	0	SS	0	21.88	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	116.0	0	SS	0	21.84	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	117.0	0	SS	0	21.81	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	118.0	0	SS	0	21.77	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	119.0	0	SS	0	21.67	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	120.0	0	SS	0	21.64	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	121.0	0	SS	0	21.62	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	122.0	0	SS	0	21.60	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	123.0	0	SS	0	21.56	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	124.0	0	SS	0	21.53	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	125.0	0	SS	0	21.44	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	126.0	0	SS	0	21.34	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	127.0	0	SS	0	21.27	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	128.0	0	SS	0	21.23	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	129.0	0	SS	0	21.13	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	130.0	0	SS	0	21.10	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	131.0	0	SS	0	21.06	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	132.0	0	SS	0	21.01	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	133.0	0	SS	0	20.88	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	134.0	0	SS	0	20.75	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	135.0	0	SS	0	20.71	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	136.0	0	SS	0	20.64	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	137.0	0	SS	0	20.61	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	138.0	0	SS	0	20.58	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	139.0	0	SS	0	20.58	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	140.0	0	SS	0	20.56	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	141.0	0	SS	0	20.55	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	142.0	0	SS	0	20.53	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	143.0	0	SS	0	20.51	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	144.0	0	SS	0	20.47	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	145.0	0	SS	0	20.33	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	146.0	0	SS	0	20.29	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	147.0	0	SS	0	20.27	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	148.0	0	SS	0	20.26	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	149.0	0	SS	0	20.25	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	150.0	0	SS	0	20.25	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	151.0	0	SS	0	20.24	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	152.0	0	SS	0	20.24	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	153.0	0	SS	0	20.23	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	154.0	0	SS	0	20.23	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	155.0	0	SS	0	20.23	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	156.0	0	SS	0	20.23	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	157.0	0	SS	0	20.23	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	158.0	0	SS	0	20.22	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	159.0	0	SS	0	20.22	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	160.0	0	SS	0	20.22	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	161.0	0	SS	0	20.17	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	162.0	0	SS	0	20.15	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	163.0	0	SS	0	20.14	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	164.0	0	SS	0	20.12	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	165.0	0	SS	0	20.09	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	166.0	0	SS	0	20.08	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	167.0	0	SS	0	20.04	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	168.0	0	SS	0	20.03	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	169.0	0	SS	0	20.02	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	170.0	0	SS	0	20.01	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	171.0	0	SS	0	19.98	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	172.0	0	SS	0	19.98	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	173.0	0	SS	0	19.97	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	174.0	0	SS	0	19.96	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	175.0	0	SS	0	19.92	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	176.0	0	SS	0	19.88	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	177.0	0	SS	0	19.84	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	178.0	0	SS	0	19.84	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	179.0	0	SS	0	19.80	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	180.0	0	SS	0	19.79	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	181.0	0	SS	0	19.73	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	182.0	0	SS	0	19.69	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	183.0	0	SS	0	19.65	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	184.0	0	SS	0	19.62	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	185.0	0	SS	0	19.61	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	186.0	0	SS	0	19.60	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	187.0	0	SS	0	19.61	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	188.0	0	SS	0	19.60	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	189.0	0	SS	0	19.58	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	190.0	0	SS	0	19.57	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	191.0	0	SS	0	19.55	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	192.0	0	SS	0	19.54	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	193.0	0	SS	0	19.54	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	194.0	0	SS	0	19.52	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	195.0	0	SS	0	19.52	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	196.0	0	SS	0	19.51	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	197.0	0	SS	0	19.49	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	198.0	0	SS	0	19.48	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	199.0	0	SS	0	19.43	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	200.0	0	SS	0	19.42	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	201.0	0	SS	0	19.39	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	202.0	0	SS	0	19.37	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	203.0	0	SS	0	19.32	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	204.0	0	SS	0	19.31	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	205.0	0	SS	0	19.29	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	206.0	0	SS	0	19.28	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	207.0	0	SS	0	19.27	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	208.0	0	SS	0	19.25	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	209.0	0	SS	0	19.21	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	210.0	0	SS	0	19.20	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	211.0	0	SS	0	19.20	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	212.0	0	SS	0	19.19	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	213.0	0	SS	0	19.14	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	214.0	0	SS	0	19.11	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	215.0	0	SS	0	19.09	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	216.0	0	SS	0	19.08	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	217.0	0	SS	0	19.06	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	218.0	0	SS	0	19.05	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	219.0	0	SS	0	18.98	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	220.0	0	SS	0	18.96	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	221.0	0	SS	0	18.94	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	222.0	0	SS	0	18.93	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	223.0	0	SS	0	18.92	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	224.0	0	SS	0	18.89	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	225.0	0	SS	0	18.89	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	226.0	0	SS	0	18.84	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	227.0	0	SS	0	18.84	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	228.0	0	SS	0	18.83	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	229.0	0	SS	0	18.81	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	230.0	0	SS	0	18.79	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	231.0	0	SS	0	18.78	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	232.0	0	SS	0	18.77	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	233.0	0	SS	0	18.76	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	234.0	0	SS	0	18.74	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	235.0	0	SS	0	18.72	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	236.0	0	SS	0	18.71	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	237.0	0	SS	0	18.68	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	238.0	0	SS	0	18.67	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	239.0	0	SS	0	18.67	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	240.0	0	SS	0	18.63	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	241.0	0	SS	0	18.61	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	242.0	0	SS	0	18.57	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	243.0	0	SS	0	18.54	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	244.0	0	SS	0	18.52	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	245.0	0	SS	0	18.50	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	246.0	0	SS	0	18.49	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	247.0	0	SS	0	18.48	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	248.0	0	SS	0	18.45	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	249.0	0	SS	0	18.43	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	250.0	0	SS	0	18.42	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	251.0	0	SS	0	18.41	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	252.0	0	SS	0	18.41	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	253.0	0	SS	0	18.39	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	254.0	0	SS	0	18.38	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	255.0	0	SS	0	18.37	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	256.0	0	SS	0	18.35	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	257.0	0	SS	0	18.35	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	258.0	0	SS	0	18.34	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	259.0	0	SS	0	18.34	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	260.0	0	SS	0	18.34	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	261.0	0	SS	0	18.34	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	262.0	0	SS	0	18.34	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	263.0	0	SS	0	18.32	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	264.0	0	SS	0	18.30	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	265.0	0	SS	0	18.31	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	266.0	0	SS	0	18.31	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	267.0	0	SS	0	18.31	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	268.0	0	SS	0	18.30	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	269.0	0	SS	0	18.30	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	270.0	0	SS	0	18.30	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	271.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	272.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	273.0	0	SS	0	18.29	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	274.0	0	SS	0	18.29	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	275.0	0	SS	0	18.28	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	276.0	0	SS	0	18.24	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	277.0	0	SS	0	18.23	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	278.0	0	SS	0	18.22	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	279.0	0	SS	0	18.22	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	280.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	281.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	282.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	283.0	0	SS	0	18.19	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	284.0	0	SS	0	18.19	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	285.0	0	SS	0	18.18	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	286.0	0	SS	0	18.18	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	287.0	0	SS	0	18.17	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	288.0	0	SS	0	18.17	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	289.0	0	SS	0	18.16	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	290.0	0	SS	0	18.13	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	291.0	0	SS	0	18.12	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	292.0	0	SS	0	18.09	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	293.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	294.0	0	SS	0	18.02	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	295.0	0	SS	0	18.02	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	296.0	0	SS	0	18.01	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	297.0	0	SS	0	17.97	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	298.0	0	SS	0	17.96	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	299.0	0	SS	0	17.95	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	300.0	0	SS	0	17.94	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	301.0	0	SS	0	17.94	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	302.0	0	SS	0	17.91	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	303.0	0	SS	0	17.90	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	304.0	0	SS	0	17.90	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	305.0	0	SS	0	17.91	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	306.0	0	SS	0	17.89	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	307.0	0	SS	0	17.88	0	34.81	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	308.0	0	SS	0	17.87	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	309.0	0	SS	0	17.85	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	310.0	0	SS	0	17.84	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	311.0	0	SS	0	17.83	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	312.0	0	SS	0	17.83	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	313.0	0	SS	0	17.83	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	314.0	0	SS	0	17.83	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	315.0	0	SS	0	17.83	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	316.0	0	SS	0	17.82	0	34.81	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	317.0	0	SS	0	17.82	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	318.0	0	SS	0	17.82	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	319.0	0	SS	0	17.78	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	320.0	0	SS	0	17.75	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	321.0	0	SS	0	17.69	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	322.0	0	SS	0	17.65	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	323.0	0	SS	0	17.65	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	324.0	0	SS	0	17.65	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	325.0	0	SS	0	17.63	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	326.0	0	SS	0	17.62	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	327.0	0	SS	0	17.58	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	328.0	0	SS	0	17.52	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	329.0	0	SS	0	17.51	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	330.0	0	SS	0	17.44	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	331.0	0	SS	0	17.40	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	332.0	0	SS	0	17.40	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	333.0	0	SS	0	17.36	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	334.0	0	SS	0	17.24	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	335.0	0	SS	0	17.22	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	336.0	0	SS	0	17.19	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	337.0	0	SS	0	17.19	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	338.0	0	SS	0	17.17	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	339.0	0	SS	0	17.13	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	340.0	0	SS	0	17.09	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	341.0	0	SS	0	17.03	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	342.0	0	SS	0	16.98	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	343.0	0	SS	0	16.90	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	344.0	0	SS	0	16.89	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	345.0	0	SS	0	16.84	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	346.0	0	SS	0	16.80	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	347.0	0	SS	0	16.75	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	348.0	0	SS	0	16.73	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	349.0	0	SS	0	16.69	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	350.0	0	SS	0	16.66	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	351.0	0	SS	0	16.64	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	352.0	0	SS	0	16.64	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	353.0	0	SS	0	16.60	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	354.0	0	SS	0	16.59	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	355.0	0	SS	0	16.54	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	356.0	0	SS	0	16.48	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	357.0	0	SS	0	16.43	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	358.0	0	SS	0	16.37	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	359.0	0	SS	0	16.35	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	360.0	0	SS	0	16.34	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	361.0	0	SS	0	16.33	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	362.0	0	SS	0	16.31	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	363.0	0	SS	0	16.27	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	364.0	0	SS	0	16.22	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	365.0	0	SS	0	16.19	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	366.0	0	SS	0	16.17	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	367.0	0	SS	0	16.14	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	368.0	0	SS	0	16.12	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	369.0	0	SS	0	16.11	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	370.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	371.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	372.0	0	SS	0	16.09	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	373.0	0	SS	0	16.06	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	374.0	0	SS	0	16.04	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	375.0	0	SS	0	16.04	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	376.0	0	SS	0	16.03	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	377.0	0	SS	0	16.02	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	378.0	0	SS	0	16.00	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	379.0	0	SS	0	15.97	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	380.0	0	SS	0	15.98	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	381.0	0	SS	0	15.94	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	382.0	0	SS	0	15.92	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	383.0	0	SS	0	15.90	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	384.0	0	SS	0	15.89	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	385.0	0	SS	0	15.89	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	386.0	0	SS	0	15.88	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	387.0	0	SS	0	15.87	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	388.0	0	SS	0	15.86	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	389.0	0	SS	0	15.86	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	390.0	0	SS	0	15.86	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	391.0	0	SS	0	15.86	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	392.0	0	SS	0	15.86	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	393.0	0	SS	0	15.84	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	394.0	0	SS	0	15.83	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	395.0	0	SS	0	15.82	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	396.0	0	SS	0	15.80	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	397.0	0	SS	0	15.73	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	398.0	0	SS	0	15.68	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	399.0	0	SS	0	15.64	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	400.0	0	SS	0	15.62	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	401.0	0	SS	0	15.60	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	402.0	0	SS	0	15.59	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	403.0	0	SS	0	15.58	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	404.0	0	SS	0	15.57	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	405.0	0	SS	0	15.56	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	406.0	0	SS	0	15.53	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	407.0	0	SS	0	15.50	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	408.0	0	SS	0	15.47	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	409.0	0	SS	0	15.45	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	410.0	0	SS	0	15.42	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	411.0	0	SS	0	15.40	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	412.0	0	SS	0	15.38	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	413.0	0	SS	0	15.37	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	414.0	0	SS	0	15.36	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	415.0	0	SS	0	15.32	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	416.0	0	SS	0	15.25	0	34.61	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	417.0	0	SS	0	15.14	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	418.0	0	SS	0	15.08	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	419.0	0	SS	0	15.07	0	34.61	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	420.0	0	SS	0	15.06	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	421.0	0	SS	0	15.05	0	34.61	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	422.0	0	SS	0	15.05	0	34.61	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	423.0	0	SS	0	15.04	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	424.0	0	SS	0	15.03	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	425.0	0	SS	0	15.00	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	426.0	0	SS	0	14.94	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	427.0	0	SS	0	14.78	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	428.0	0	SS	0	14.67	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	429.0	0	SS	0	14.60	0	34.52	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	430.0	0	SS	0	14.46	0	34.51	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	431.0	0	SS	0	14.36	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	432.0	0	SS	0	14.31	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	433.0	0	SS	0	14.27	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	434.0	0	SS	0	14.27	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	435.0	0	SS	0	14.26	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	436.0	0	SS	0	14.25	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	437.0	0	SS	0	14.24	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	438.0	0	SS	0	14.23	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	439.0	0	SS	0	14.22	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	440.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	441.0	0	SS	0	14.16	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	442.0	0	SS	0	14.15	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	443.0	0	SS	0	14.13	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	444.0	0	SS	0	14.12	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	445.0	0	SS	0	14.09	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	446.0	0	SS	0	14.09	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	447.0	0	SS	0	14.08	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	448.0	0	SS	0	14.07	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	449.0	0	SS	0	14.07	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	450.0	0	SS	0	14.06	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	451.0	0	SS	0	14.05	0	34.53	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	452.0	0	SS	0	14.04	0	34.53	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	453.0	0	SS	0	14.01	0	34.51	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	454.0	0	SS	0	13.88	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	455.0	0	SS	0	13.74	0	34.50	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	456.0	0	SS	0	13.61	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	457.0	0	SS	0	13.46	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	458.0	0	SS	0	13.36	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	459.0	0	SS	0	13.28	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	460.0	0	SS	0	13.24	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	461.0	0	SS	0	13.22	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	462.0	0	SS	0	13.20	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	463.0	0	SS	0	13.18	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	464.0	0	SS	0	13.17	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	465.0	0	SS	0	13.16	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	466.0	0	SS	0	13.14	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	467.0	0	SS	0	13.14	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	468.0	0	SS	0	13.11	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	469.0	0	SS	0	13.10	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	470.0	0	SS	0	13.08	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	471.0	0	SS	0	13.07	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	472.0	0	SS	0	13.07	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	473.0	0	SS	0	13.03	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	474.0	0	SS	0	13.03	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	475.0	0	SS	0	13.03	0	34.45	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	476.0	0	SS	0	13.00	0	34.45	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	477.0	0	SS	0	12.98	0	34.45	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	478.0	0	SS	0	12.96	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	479.0	0	SS	0	12.94	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	480.0	0	SS	0	12.93	0	34.45	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	481.0	0	SS	0	12.92	0	34.45	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	482.0	0	SS	0	12.85	0	34.44	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	483.0	0	SS	0	12.75	0	34.42	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	484.0	0	SS	0	12.64	0	34.42	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	485.0	0	SS	0	12.54	0	34.43	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	486.0	0	SS	0	12.50	0	34.42	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	487.0	0	SS	0	12.46	0	34.41	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	488.0	0	SS	0	12.45	0	34.41	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	489.0	0	SS	0	12.43	0	34.41	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	490.0	0	SS	0	12.40	0	34.41	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	491.0	0	SS	0	12.37	0	34.40	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	492.0	0	SS	0	12.27	0	34.39	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	493.0	0	SS	0	12.24	0	34.40	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	494.0	0	SS	0	12.22	0	34.40	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	495.0	0	SS	0	12.21	0	34.41	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	496.0	0	SS	0	12.20	0	34.40	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	497.0	0	SS	0	12.16	0	34.38	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	498.0	0	SS	0	12.09	0	34.39	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	499.0	0	SS	0	12.00	0	34.35	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	500.0	0	SS	0	11.89	0	34.37	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	501.0	0	SS	0	11.88	0	34.38	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	502.0	0	SS	0	11.85	0	34.39	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	503.0	0	SS	0	11.84	0	34.38	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	504.0	0	SS	0	11.68	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	505.0	0	SS	0	11.61	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	506.0	0	SS	0	11.55	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	507.0	0	SS	0	11.50	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	508.0	0	SS	0	11.45	0	34.35	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	509.0	0	SS	0	11.43	0	34.35	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	510.0	0	SS	0	11.37	0	34.35	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	511.0	0	SS	0	11.34	0	34.28	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	512.0	0	SS	0	11.24	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	513.0	0	SS	0	11.21	0	34.32	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	514.0	0	SS	0	11.18	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	515.0	0	SS	0	11.18	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	516.0	0	SS	0	11.18	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	517.0	0	SS	0	11.18	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	518.0	0	SS	0	11.18	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	519.0	0	SS	0	11.15	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	520.0	0	SS	0	11.14	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	521.0	0	SS	0	11.13	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	522.0	0	SS	0	11.13	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	523.0	0	SS	0	11.13	0	34.32	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	524.0	0	SS	0	11.12	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	525.0	0	SS	0	11.12	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	526.0	0	SS	0	11.12	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	527.0	0	SS	0	11.11	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	528.0	0	SS	0	11.10	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	529.0	0	SS	0	11.10	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	530.0	0	SS	0	11.03	0	34.31	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	531.0	0	SS	0	10.99	0	34.31	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	532.0	0	SS	0	10.95	0	34.32	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	533.0	0	SS	0	10.93	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	534.0	0	SS	0	10.92	0	34.31	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	535.0	0	SS	0	10.90	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	536.0	0	SS	0	10.90	0	34.31	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	537.0	0	SS	0	10.89	0	34.30	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	538.0	0	SS	0	10.87	0	34.32	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	539.0	0	SS	0	10.85	0	34.31	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	540.0	0	SS	0	10.82	0	34.29	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	541.0	0	SS	0	10.75	0	34.28	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	542.0	0	SS	0	10.68	0	34.29	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	543.0	0	SS	0	10.58	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	544.0	0	SS	0	10.53	0	34.28	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	545.0	0	SS	0	10.49	0	34.27	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	546.0	0	SS	0	10.43	0	34.28	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	547.0	0	SS	0	10.39	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	548.0	0	SS	0	10.33	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	549.0	0	SS	0	10.24	0	34.27	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	550.0	0	SS	0	10.20	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	551.0	0	SS	0	10.16	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	552.0	0	SS	0	10.09	0	34.24	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	553.0	0	SS	0	10.03	0	34.24	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	554.0	0	SS	0	10.01	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	555.0	0	SS	0	10.01	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	556.0	0	SS	0	10.01	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	557.0	0	SS	0	10.01	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	558.0	0	SS	0	10.01	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	559.0	0	SS	0	10.00	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	560.0	0	SS	0	9.99	0	34.24	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	561.0	0	SS	0	9.98	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	562.0	0	SS	0	9.97	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	563.0	0	SS	0	9.95	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	564.0	0	SS	0	9.95	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	565.0	0	SS	0	9.95	0	34.23	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	566.0	0	SS	0	9.93	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	567.0	0	SS	0	9.92	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	568.0	0	SS	0	9.89	0	34.24	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	569.0	0	SS	0	9.87	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	570.0	0	SS	0	9.81	0	34.23	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	571.0	0	SS	0	9.79	0	34.23	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	572.0	0	SS	0	9.72	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	573.0	0	SS	0	9.71	0	34.23	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	574.0	0	SS	0	9.67	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	575.0	0	SS	0	9.64	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	576.0	0	SS	0	9.60	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	577.0	0	SS	0	9.57	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	578.0	0	SS	0	9.54	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	579.0	0	SS	0	9.43	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	580.0	0	SS	0	9.40	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	581.0	0	SS	0	9.38	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	582.0	0	SS	0	9.39	0	34.23	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	583.0	0	SS	0	9.37	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	584.0	0	SS	0	9.35	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	585.0	0	SS	0	9.32	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	586.0	0	SS	0	9.28	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	587.0	0	SS	0	9.27	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	588.0	0	SS	0	9.26	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	589.0	0	SS	0	9.25	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	590.0	0	SS	0	9.25	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	591.0	0	SS	0	9.24	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	592.0	0	SS	0	9.23	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	593.0	0	SS	0	9.22	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	594.0	0	SS	0	9.21	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	595.0	0	SS	0	9.21	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	596.0	0	SS	0	9.19	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	597.0	0	SS	0	9.19	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	598.0	0	SS	0	9.18	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	599.0	0	SS	0	9.18	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	600.0	0	SS	0	9.17	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	601.0	0	SS	0	9.16	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	602.0	0	SS	0	9.15	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	603.0	0	SS	0	9.12	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	604.0	0	SS	0	9.10	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	605.0	0	SS	0	9.08	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	606.0	0	SS	0	9.03	0	34.16	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	607.0	0	SS	0	8.90	0	34.14	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	608.0	0	SS	0	8.81	0	34.17	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	609.0	0	SS	0	8.78	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	610.0	0	SS	0	8.73	0	34.17	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	611.0	0	SS	0	8.70	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	612.0	0	SS	0	8.68	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	613.0	0	SS	0	8.64	0	34.18	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	614.0	0	SS	0	8.60	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	615.0	0	SS	0	8.59	0	34.18	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	616.0	0	SS	0	8.57	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	617.0	0	SS	0	8.55	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	618.0	0	SS	0	8.53	0	34.18	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	619.0	0	SS	0	8.50	0	34.18	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	620.0	0	SS	0	8.40	0	34.16	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	0.0	0	SC	0	28.15	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	1.0	0	SC	0	28.15	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	2.0	0	SC	0	28.12	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	3.0	0	SC	0	28.13	0	34.50	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	4.0	0	SC	0	28.11	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	5.0	0	SC	0	28.09	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	6.0	0	SC	0	28.05	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	7.0	0	SC	0	28.03	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	8.0	0	SC	0	28.00	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	9.0	0	SC	0	27.98	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	10.0	0	SC	0	27.97	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	11.0	0	SC	0	27.95	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	12.0	0	SC	0	27.95	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	13.0	0	SC	0	27.94	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	14.0	0	SC	0	27.92	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	15.0	0	SC	0	27.91	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	16.0	0	SC	0	27.91	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	17.0	0	SC	0	27.90	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	18.0	0	SC	0	27.90	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	19.0	0	SC	0	27.89	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	20.0	0	SC	0	27.89	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	21.0	0	SC	0	27.89	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	22.0	0	SC	0	27.88	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	23.0	0	SC	0	27.88	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	24.0	0	SC	0	27.88	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	25.0	0	SC	0	27.87	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	26.0	0	SC	0	27.83	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	27.0	0	SC	0	27.83	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	28.0	0	SC	0	27.80	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	29.0	0	SC	0	27.57	0	34.44	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	30.0	0	SC	0	27.44	0	34.50	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	31.0	0	SC	0	27.36	0	34.50	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	32.0	0	SC	0	27.23	0	34.50	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	33.0	0	SC	0	27.00	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	34.0	0	SC	0	26.94	0	34.53	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	35.0	0	SC	0	26.77	0	34.51	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	36.0	0	SC	0	26.53	0	34.51	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	37.0	0	SC	0	26.39	0	34.57	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	38.0	0	SC	0	26.38	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	39.0	0	SC	0	26.36	0	34.57	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	40.0	0	SC	0	26.34	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	41.0	0	SC	0	26.27	0	34.57	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	42.0	0	SC	0	26.21	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	43.0	0	SC	0	26.14	0	34.57	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	44.0	0	SC	0	26.05	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	45.0	0	SC	0	25.93	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	46.0	0	SC	0	25.81	0	34.57	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	47.0	0	SC	0	25.74	0	34.59	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	48.0	0	SC	0	25.72	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	49.0	0	SC	0	25.69	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	50.0	0	SC	0	25.66	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	51.0	0	SC	0	25.63	0	34.59	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	52.0	0	SC	0	25.51	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	53.0	0	SC	0	25.38	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	54.0	0	SC	0	25.19	0	34.61	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	55.0	0	SC	0	25.11	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	56.0	0	SC	0	25.09	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	57.0	0	SC	0	25.08	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	58.0	0	SC	0	25.05	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	59.0	0	SC	0	25.01	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	60.0	0	SC	0	24.98	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	61.0	0	SC	0	24.93	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	62.0	0	SC	0	24.89	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	63.0	0	SC	0	24.87	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	64.0	0	SC	0	24.75	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	65.0	0	SC	0	24.71	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	66.0	0	SC	0	24.66	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	67.0	0	SC	0	24.64	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	68.0	0	SC	0	24.56	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	69.0	0	SC	0	24.48	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	70.0	0	SC	0	24.45	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	71.0	0	SC	0	24.42	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	72.0	0	SC	0	24.38	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	73.0	0	SC	0	24.37	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	74.0	0	SC	0	24.35	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	75.0	0	SC	0	24.34	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	76.0	0	SC	0	24.33	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	77.0	0	SC	0	24.30	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	78.0	0	SC	0	24.20	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	79.0	0	SC	0	24.13	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	80.0	0	SC	0	24.10	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	81.0	0	SC	0	24.06	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	82.0	0	SC	0	24.02	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	83.0	0	SC	0	24.00	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	84.0	0	SC	0	23.93	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	85.0	0	SC	0	23.78	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	86.0	0	SC	0	23.62	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	87.0	0	SC	0	23.42	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	88.0	0	SC	0	23.32	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	89.0	0	SC	0	23.25	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	90.0	0	SC	0	23.21	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	91.0	0	SC	0	23.18	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	92.0	0	SC	0	23.06	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	93.0	0	SC	0	22.97	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	94.0	0	SC	0	22.97	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	95.0	0	SC	0	22.96	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	96.0	0	SC	0	22.92	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	97.0	0	SC	0	22.87	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	98.0	0	SC	0	22.74	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	99.0	0	SC	0	22.65	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	101.0	0	SC	0	22.47	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	102.0	0	SC	0	22.34	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	103.0	0	SC	0	22.27	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	104.0	0	SC	0	22.19	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	105.0	0	SC	0	22.15	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	106.0	0	SC	0	22.10	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	107.0	0	SC	0	22.06	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	108.0	0	SC	0	22.06	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	109.0	0	SC	0	22.05	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	110.0	0	SC	0	22.03	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	111.0	0	SC	0	22.02	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	112.0	0	SC	0	22.00	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	113.0	0	SC	0	21.95	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	114.0	0	SC	0	21.90	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	115.0	0	SC	0	21.88	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	116.0	0	SC	0	21.84	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	117.0	0	SC	0	21.81	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	118.0	0	SC	0	21.77	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	119.0	0	SC	0	21.67	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	120.0	0	SC	0	21.64	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	121.0	0	SC	0	21.62	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	122.0	0	SC	0	21.60	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	123.0	0	SC	0	21.56	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	124.0	0	SC	0	21.53	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	125.0	0	SC	0	21.44	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	126.0	0	SC	0	21.34	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	127.0	0	SC	0	21.27	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	128.0	0	SC	0	21.23	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	129.0	0	SC	0	21.13	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	130.0	0	SC	0	21.10	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	131.0	0	SC	0	21.06	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	132.0	0	SC	0	21.01	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	133.0	0	SC	0	20.88	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	134.0	0	SC	0	20.75	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	135.0	0	SC	0	20.71	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	136.0	0	SC	0	20.64	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	137.0	0	SC	0	20.61	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	138.0	0	SC	0	20.58	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	139.0	0	SC	0	20.58	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	140.0	0	SC	0	20.56	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	141.0	0	SC	0	20.55	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	142.0	0	SC	0	20.53	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	143.0	0	SC	0	20.51	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	144.0	0	SC	0	20.47	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	145.0	0	SC	0	20.33	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	146.0	0	SC	0	20.29	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	147.0	0	SC	0	20.27	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	148.0	0	SC	0	20.26	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	149.0	0	SC	0	20.25	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	150.0	0	SC	0	20.25	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	151.0	0	SC	0	20.24	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	152.0	0	SC	0	20.24	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	153.0	0	SC	0	20.23	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	154.0	0	SC	0	20.23	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	155.0	0	SC	0	20.23	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	156.0	0	SC	0	20.23	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	157.0	0	SC	0	20.23	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	158.0	0	SC	0	20.22	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	159.0	0	SC	0	20.22	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	160.0	0	SC	0	20.22	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	161.0	0	SC	0	20.17	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	162.0	0	SC	0	20.15	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	163.0	0	SC	0	20.14	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	164.0	0	SC	0	20.12	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	165.0	0	SC	0	20.09	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	166.0	0	SC	0	20.08	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	167.0	0	SC	0	20.04	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	168.0	0	SC	0	20.03	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	169.0	0	SC	0	20.02	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	170.0	0	SC	0	20.01	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	171.0	0	SC	0	19.98	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	172.0	0	SC	0	19.98	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	173.0	0	SC	0	19.97	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	174.0	0	SC	0	19.96	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	175.0	0	SC	0	19.92	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	176.0	0	SC	0	19.88	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	177.0	0	SC	0	19.84	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	178.0	0	SC	0	19.84	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	179.0	0	SC	0	19.80	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	180.0	0	SC	0	19.79	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	181.0	0	SC	0	19.73	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	182.0	0	SC	0	19.69	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	183.0	0	SC	0	19.65	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	184.0	0	SC	0	19.62	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	185.0	0	SC	0	19.61	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	186.0	0	SC	0	19.60	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	187.0	0	SC	0	19.61	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	188.0	0	SC	0	19.60	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	189.0	0	SC	0	19.58	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	190.0	0	SC	0	19.57	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	191.0	0	SC	0	19.55	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	192.0	0	SC	0	19.54	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	193.0	0	SC	0	19.54	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	194.0	0	SC	0	19.52	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	195.0	0	SC	0	19.52	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	196.0	0	SC	0	19.51	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	197.0	0	SC	0	19.49	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	198.0	0	SC	0	19.48	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	199.0	0	SC	0	19.43	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	201.0	0	SC	0	19.39	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	202.0	0	SC	0	19.37	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	203.0	0	SC	0	19.32	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	204.0	0	SC	0	19.31	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	205.0	0	SC	0	19.29	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	206.0	0	SC	0	19.28	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	207.0	0	SC	0	19.27	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	208.0	0	SC	0	19.25	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	209.0	0	SC	0	19.21	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	210.0	0	SC	0	19.20	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	211.0	0	SC	0	19.20	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	212.0	0	SC	0	19.19	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	213.0	0	SC	0	19.14	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	214.0	0	SC	0	19.11	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	215.0	0	SC	0	19.09	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	216.0	0	SC	0	19.08	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	217.0	0	SC	0	19.06	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	218.0	0	SC	0	19.05	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	219.0	0	SC	0	18.98	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	220.0	0	SC	0	18.96	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	221.0	0	SC	0	18.94	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	222.0	0	SC	0	18.93	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	223.0	0	SC	0	18.92	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	224.0	0	SC	0	18.89	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	225.0	0	SC	0	18.89	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	226.0	0	SC	0	18.84	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	227.0	0	SC	0	18.84	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	228.0	0	SC	0	18.83	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	229.0	0	SC	0	18.81	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	230.0	0	SC	0	18.79	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	231.0	0	SC	0	18.78	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	232.0	0	SC	0	18.77	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	233.0	0	SC	0	18.76	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	234.0	0	SC	0	18.74	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	235.0	0	SC	0	18.72	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	236.0	0	SC	0	18.71	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	237.0	0	SC	0	18.68	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	238.0	0	SC	0	18.67	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	239.0	0	SC	0	18.67	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	240.0	0	SC	0	18.63	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	241.0	0	SC	0	18.61	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	242.0	0	SC	0	18.57	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	243.0	0	SC	0	18.54	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	244.0	0	SC	0	18.52	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	245.0	0	SC	0	18.50	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	246.0	0	SC	0	18.49	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	247.0	0	SC	0	18.48	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	248.0	0	SC	0	18.45	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	249.0	0	SC	0	18.43	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	250.0	0	SC	0	18.42	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	251.0	0	SC	0	18.41	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	252.0	0	SC	0	18.41	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	253.0	0	SC	0	18.39	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	254.0	0	SC	0	18.38	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	255.0	0	SC	0	18.37	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	256.0	0	SC	0	18.35	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	257.0	0	SC	0	18.35	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	258.0	0	SC	0	18.34	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	259.0	0	SC	0	18.34	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	260.0	0	SC	0	18.34	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	261.0	0	SC	0	18.34	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	262.0	0	SC	0	18.34	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	263.0	0	SC	0	18.32	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	264.0	0	SC	0	18.30	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	265.0	0	SC	0	18.31	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	266.0	0	SC	0	18.31	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	267.0	0	SC	0	18.31	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	268.0	0	SC	0	18.30	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	269.0	0	SC	0	18.30	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	270.0	0	SC	0	18.30	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	271.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	272.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	273.0	0	SC	0	18.29	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	274.0	0	SC	0	18.29	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	275.0	0	SC	0	18.28	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	276.0	0	SC	0	18.24	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	277.0	0	SC	0	18.23	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	278.0	0	SC	0	18.22	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	279.0	0	SC	0	18.22	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	280.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	281.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	282.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	283.0	0	SC	0	18.19	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	284.0	0	SC	0	18.19	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	285.0	0	SC	0	18.18	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	286.0	0	SC	0	18.18	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	287.0	0	SC	0	18.17	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	288.0	0	SC	0	18.17	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	289.0	0	SC	0	18.16	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	290.0	0	SC	0	18.13	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	291.0	0	SC	0	18.12	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	292.0	0	SC	0	18.09	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	293.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	294.0	0	SC	0	18.02	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	295.0	0	SC	0	18.02	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	296.0	0	SC	0	18.01	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	297.0	0	SC	0	17.97	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	298.0	0	SC	0	17.96	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	299.0	0	SC	0	17.95	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	301.0	0	SC	0	17.94	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	302.0	0	SC	0	17.91	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	303.0	0	SC	0	17.90	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	304.0	0	SC	0	17.90	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	305.0	0	SC	0	17.91	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	306.0	0	SC	0	17.89	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	307.0	0	SC	0	17.88	0	34.81	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	308.0	0	SC	0	17.87	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	309.0	0	SC	0	17.85	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	310.0	0	SC	0	17.84	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	311.0	0	SC	0	17.83	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	312.0	0	SC	0	17.83	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	313.0	0	SC	0	17.83	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	314.0	0	SC	0	17.83	0	34.80	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	315.0	0	SC	0	17.83	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	316.0	0	SC	0	17.82	0	34.81	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	317.0	0	SC	0	17.82	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	318.0	0	SC	0	17.82	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	319.0	0	SC	0	17.78	0	34.79	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	320.0	0	SC	0	17.75	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	321.0	0	SC	0	17.69	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	322.0	0	SC	0	17.65	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	323.0	0	SC	0	17.65	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	324.0	0	SC	0	17.65	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	325.0	0	SC	0	17.63	0	34.77	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	326.0	0	SC	0	17.62	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	327.0	0	SC	0	17.58	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	328.0	0	SC	0	17.52	0	34.78	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	329.0	0	SC	0	17.51	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	330.0	0	SC	0	17.44	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	331.0	0	SC	0	17.40	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	332.0	0	SC	0	17.40	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	333.0	0	SC	0	17.36	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	334.0	0	SC	0	17.24	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	335.0	0	SC	0	17.22	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	336.0	0	SC	0	17.19	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	337.0	0	SC	0	17.19	0	34.76	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	338.0	0	SC	0	17.17	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	339.0	0	SC	0	17.13	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	340.0	0	SC	0	17.09	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	341.0	0	SC	0	17.03	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	342.0	0	SC	0	16.98	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	343.0	0	SC	0	16.90	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	344.0	0	SC	0	16.89	0	34.75	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	345.0	0	SC	0	16.84	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	346.0	0	SC	0	16.80	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	347.0	0	SC	0	16.75	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	348.0	0	SC	0	16.73	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	349.0	0	SC	0	16.69	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	350.0	0	SC	0	16.66	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	351.0	0	SC	0	16.64	0	34.74	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	352.0	0	SC	0	16.64	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	353.0	0	SC	0	16.60	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	354.0	0	SC	0	16.59	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	355.0	0	SC	0	16.54	0	34.73	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	356.0	0	SC	0	16.48	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	357.0	0	SC	0	16.43	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	358.0	0	SC	0	16.37	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	359.0	0	SC	0	16.35	0	34.71	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	360.0	0	SC	0	16.34	0	34.72	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	361.0	0	SC	0	16.33	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	362.0	0	SC	0	16.31	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	363.0	0	SC	0	16.27	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	364.0	0	SC	0	16.22	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	365.0	0	SC	0	16.19	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	366.0	0	SC	0	16.17	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	367.0	0	SC	0	16.14	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	368.0	0	SC	0	16.12	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	369.0	0	SC	0	16.11	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	370.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	371.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	372.0	0	SC	0	16.09	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	373.0	0	SC	0	16.06	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	374.0	0	SC	0	16.04	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	375.0	0	SC	0	16.04	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	376.0	0	SC	0	16.03	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	377.0	0	SC	0	16.02	0	34.69	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	378.0	0	SC	0	16.00	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	379.0	0	SC	0	15.97	0	34.70	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	380.0	0	SC	0	15.98	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	381.0	0	SC	0	15.94	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	382.0	0	SC	0	15.92	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	383.0	0	SC	0	15.90	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	384.0	0	SC	0	15.89	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	385.0	0	SC	0	15.89	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	386.0	0	SC	0	15.88	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	387.0	0	SC	0	15.87	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	388.0	0	SC	0	15.86	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	389.0	0	SC	0	15.86	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	390.0	0	SC	0	15.86	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	391.0	0	SC	0	15.86	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	392.0	0	SC	0	15.86	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	393.0	0	SC	0	15.84	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	394.0	0	SC	0	15.83	0	34.68	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	395.0	0	SC	0	15.82	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	396.0	0	SC	0	15.80	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	397.0	0	SC	0	15.73	0	34.67	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	398.0	0	SC	0	15.68	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	399.0	0	SC	0	15.64	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	401.0	0	SC	0	15.60	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	402.0	0	SC	0	15.59	0	34.66	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	403.0	0	SC	0	15.58	0	34.65	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	404.0	0	SC	0	15.57	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	405.0	0	SC	0	15.56	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	406.0	0	SC	0	15.53	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	407.0	0	SC	0	15.50	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	408.0	0	SC	0	15.47	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	409.0	0	SC	0	15.45	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	410.0	0	SC	0	15.42	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	411.0	0	SC	0	15.40	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	412.0	0	SC	0	15.38	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	413.0	0	SC	0	15.37	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	414.0	0	SC	0	15.36	0	34.64	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	415.0	0	SC	0	15.32	0	34.63	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	416.0	0	SC	0	15.25	0	34.61	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	417.0	0	SC	0	15.14	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	418.0	0	SC	0	15.08	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	419.0	0	SC	0	15.07	0	34.61	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	420.0	0	SC	0	15.06	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	421.0	0	SC	0	15.05	0	34.61	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	422.0	0	SC	0	15.05	0	34.61	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	423.0	0	SC	0	15.04	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	424.0	0	SC	0	15.03	0	34.62	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	425.0	0	SC	0	15.00	0	34.60	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	426.0	0	SC	0	14.94	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	427.0	0	SC	0	14.78	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	428.0	0	SC	0	14.67	0	34.58	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	429.0	0	SC	0	14.60	0	34.52	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	430.0	0	SC	0	14.46	0	34.51	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	431.0	0	SC	0	14.36	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	432.0	0	SC	0	14.31	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	433.0	0	SC	0	14.27	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	434.0	0	SC	0	14.27	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	435.0	0	SC	0	14.26	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	436.0	0	SC	0	14.25	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	437.0	0	SC	0	14.24	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	438.0	0	SC	0	14.23	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	439.0	0	SC	0	14.22	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	440.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	441.0	0	SC	0	14.16	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	442.0	0	SC	0	14.15	0	34.56	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	443.0	0	SC	0	14.13	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	444.0	0	SC	0	14.12	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	445.0	0	SC	0	14.09	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	446.0	0	SC	0	14.09	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	447.0	0	SC	0	14.08	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	448.0	0	SC	0	14.07	0	34.55	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	449.0	0	SC	0	14.07	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	450.0	0	SC	0	14.06	0	34.54	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	451.0	0	SC	0	14.05	0	34.53	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	452.0	0	SC	0	14.04	0	34.53	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	453.0	0	SC	0	14.01	0	34.51	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	454.0	0	SC	0	13.88	0	34.49	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	455.0	0	SC	0	13.74	0	34.50	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	456.0	0	SC	0	13.61	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	457.0	0	SC	0	13.46	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	458.0	0	SC	0	13.36	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	459.0	0	SC	0	13.28	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	460.0	0	SC	0	13.24	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	461.0	0	SC	0	13.22	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	462.0	0	SC	0	13.20	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	463.0	0	SC	0	13.18	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	464.0	0	SC	0	13.17	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	465.0	0	SC	0	13.16	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	466.0	0	SC	0	13.14	0	34.48	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	467.0	0	SC	0	13.14	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	468.0	0	SC	0	13.11	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	469.0	0	SC	0	13.10	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	470.0	0	SC	0	13.08	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	471.0	0	SC	0	13.07	0	34.47	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	472.0	0	SC	0	13.07	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	473.0	0	SC	0	13.03	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	474.0	0	SC	0	13.03	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	475.0	0	SC	0	13.03	0	34.45	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	476.0	0	SC	0	13.00	0	34.45	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	477.0	0	SC	0	12.98	0	34.45	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	478.0	0	SC	0	12.96	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	479.0	0	SC	0	12.94	0	34.46	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	480.0	0	SC	0	12.93	0	34.45	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	481.0	0	SC	0	12.92	0	34.45	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	482.0	0	SC	0	12.85	0	34.44	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	483.0	0	SC	0	12.75	0	34.42	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	484.0	0	SC	0	12.64	0	34.42	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	485.0	0	SC	0	12.54	0	34.43	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	486.0	0	SC	0	12.50	0	34.42	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	487.0	0	SC	0	12.46	0	34.41	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	488.0	0	SC	0	12.45	0	34.41	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	489.0	0	SC	0	12.43	0	34.41	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	490.0	0	SC	0	12.40	0	34.41	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	491.0	0	SC	0	12.37	0	34.40	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	492.0	0	SC	0	12.27	0	34.39	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	493.0	0	SC	0	12.24	0	34.40	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	494.0	0	SC	0	12.22	0	34.40	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	495.0	0	SC	0	12.21	0	34.41	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	496.0	0	SC	0	12.20	0	34.40	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	497.0	0	SC	0	12.16	0	34.38	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	498.0	0	SC	0	12.09	0	34.39	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	499.0	0	SC	0	12.00	0	34.35	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	501.0	0	SC	0	11.88	0	34.38	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	502.0	0	SC	0	11.85	0	34.39	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	503.0	0	SC	0	11.84	0	34.38	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	504.0	0	SC	0	11.68	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	505.0	0	SC	0	11.61	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	506.0	0	SC	0	11.55	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	507.0	0	SC	0	11.50	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	508.0	0	SC	0	11.45	0	34.35	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	509.0	0	SC	0	11.43	0	34.35	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	510.0	0	SC	0	11.37	0	34.35	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	511.0	0	SC	0	11.34	0	34.28	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	512.0	0	SC	0	11.24	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	513.0	0	SC	0	11.21	0	34.32	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	514.0	0	SC	0	11.18	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	515.0	0	SC	0	11.18	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	516.0	0	SC	0	11.18	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	517.0	0	SC	0	11.18	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	518.0	0	SC	0	11.18	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	519.0	0	SC	0	11.15	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	520.0	0	SC	0	11.14	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	521.0	0	SC	0	11.13	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	522.0	0	SC	0	11.13	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	523.0	0	SC	0	11.13	0	34.32	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	524.0	0	SC	0	11.12	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	525.0	0	SC	0	11.12	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	526.0	0	SC	0	11.12	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	527.0	0	SC	0	11.11	0	34.34	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	528.0	0	SC	0	11.10	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	529.0	0	SC	0	11.10	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	530.0	0	SC	0	11.03	0	34.31	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	531.0	0	SC	0	10.99	0	34.31	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	532.0	0	SC	0	10.95	0	34.32	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	533.0	0	SC	0	10.93	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	534.0	0	SC	0	10.92	0	34.31	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	535.0	0	SC	0	10.90	0	34.33	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	536.0	0	SC	0	10.90	0	34.31	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	537.0	0	SC	0	10.89	0	34.30	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	538.0	0	SC	0	10.87	0	34.32	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	539.0	0	SC	0	10.85	0	34.31	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	540.0	0	SC	0	10.82	0	34.29	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	541.0	0	SC	0	10.75	0	34.28	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	542.0	0	SC	0	10.68	0	34.29	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	543.0	0	SC	0	10.58	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	544.0	0	SC	0	10.53	0	34.28	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	545.0	0	SC	0	10.49	0	34.27	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	546.0	0	SC	0	10.43	0	34.28	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	547.0	0	SC	0	10.39	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	548.0	0	SC	0	10.33	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	549.0	0	SC	0	10.24	0	34.27	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	550.0	0	SC	0	10.20	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	551.0	0	SC	0	10.16	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	552.0	0	SC	0	10.09	0	34.24	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	553.0	0	SC	0	10.03	0	34.24	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	554.0	0	SC	0	10.01	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	555.0	0	SC	0	10.01	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	556.0	0	SC	0	10.01	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	557.0	0	SC	0	10.01	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	558.0	0	SC	0	10.01	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	559.0	0	SC	0	10.00	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	560.0	0	SC	0	9.99	0	34.24	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	561.0	0	SC	0	9.98	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	562.0	0	SC	0	9.97	0	34.26	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	563.0	0	SC	0	9.95	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	564.0	0	SC	0	9.95	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	565.0	0	SC	0	9.95	0	34.23	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	566.0	0	SC	0	9.93	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	567.0	0	SC	0	9.92	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	568.0	0	SC	0	9.89	0	34.24	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	569.0	0	SC	0	9.87	0	34.25	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	570.0	0	SC	0	9.81	0	34.23	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	571.0	0	SC	0	9.79	0	34.23	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	572.0	0	SC	0	9.72	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	573.0	0	SC	0	9.71	0	34.23	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	574.0	0	SC	0	9.67	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	575.0	0	SC	0	9.64	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	576.0	0	SC	0	9.60	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	577.0	0	SC	0	9.57	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	578.0	0	SC	0	9.54	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	579.0	0	SC	0	9.43	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	580.0	0	SC	0	9.40	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	581.0	0	SC	0	9.38	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	582.0	0	SC	0	9.39	0	34.23	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	583.0	0	SC	0	9.37	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	584.0	0	SC	0	9.35	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	585.0	0	SC	0	9.32	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	586.0	0	SC	0	9.28	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	587.0	0	SC	0	9.27	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	588.0	0	SC	0	9.26	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	589.0	0	SC	0	9.25	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	590.0	0	SC	0	9.25	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	591.0	0	SC	0	9.24	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	592.0	0	SC	0	9.23	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	593.0	0	SC	0	9.22	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	594.0	0	SC	0	9.21	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	595.0	0	SC	0	9.21	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	596.0	0	SC	0	9.19	0	34.22	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	597.0	0	SC	0	9.19	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	598.0	0	SC	0	9.18	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	599.0	0	SC	0	9.18	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	601.0	0	SC	0	9.16	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	602.0	0	SC	0	9.15	0	34.21	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	603.0	0	SC	0	9.12	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	604.0	0	SC	0	9.10	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	605.0	0	SC	0	9.08	0	34.20	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	606.0	0	SC	0	9.03	0	34.16	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	607.0	0	SC	0	8.90	0	34.14	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	608.0	0	SC	0	8.81	0	34.17	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	609.0	0	SC	0	8.78	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	610.0	0	SC	0	8.73	0	34.17	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	611.0	0	SC	0	8.70	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	612.0	0	SC	0	8.68	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	613.0	0	SC	0	8.64	0	34.18	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	614.0	0	SC	0	8.60	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	615.0	0	SC	0	8.59	0	34.18	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	616.0	0	SC	0	8.57	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	617.0	0	SC	0	8.55	0	34.19	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	618.0	0	SC	0	8.53	0	34.18	0
JG4357_1999874	011	C	10/13/1999	03:25	142.3333	27.8333	0	619.0	0	SC	0	8.50	0	34.18	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	0.0	0	SS	0	28.54	0	34.44	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	1.0	0	SS	0	28.54	0	34.44	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	2.0	0	SS	0	28.81	0	34.40	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	3.0	0	SS	0	28.42	0	34.42	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	4.0	0	SS	0	28.33	0	34.42	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	5.0	0	SS	0	28.23	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	6.0	0	SS	0	28.22	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	7.0	0	SS	0	28.21	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	8.0	0	SS	0	28.15	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	9.0	0	SS	0	28.14	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	10.0	0	SS	0	28.15	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	11.0	0	SS	0	28.15	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	12.0	0	SS	0	28.14	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	13.0	0	SS	0	28.14	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	14.0	0	SS	0	28.14	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	15.0	0	SS	0	28.13	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	16.0	0	SS	0	28.13	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	17.0	0	SS	0	28.13	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	18.0	0	SS	0	28.12	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	19.0	0	SS	0	28.11	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	20.0	0	SS	0	28.10	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	21.0	0	SS	0	28.08	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	22.0	0	SS	0	28.05	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	23.0	0	SS	0	28.04	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	24.0	0	SS	0	28.04	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	25.0	0	SS	0	28.04	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	26.0	0	SS	0	28.03	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	27.0	0	SS	0	27.93	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	28.0	0	SS	0	27.79	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	29.0	0	SS	0	27.68	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	30.0	0	SS	0	27.62	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	31.0	0	SS	0	27.51	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	32.0	0	SS	0	27.41	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	33.0	0	SS	0	27.27	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	34.0	0	SS	0	27.12	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	35.0	0	SS	0	27.01	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	36.0	0	SS	0	26.86	0	34.55	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	37.0	0	SS	0	26.77	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	38.0	0	SS	0	26.25	0	34.55	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	39.0	0	SS	0	25.99	0	34.59	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	40.0	0	SS	0	25.94	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	41.0	0	SS	0	25.92	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	42.0	0	SS	0	25.91	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	43.0	0	SS	0	25.90	0	34.59	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	44.0	0	SS	0	25.87	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	45.0	0	SS	0	25.86	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	46.0	0	SS	0	25.85	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	47.0	0	SS	0	25.83	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	48.0	0	SS	0	25.79	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	49.0	0	SS	0	25.76	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	50.0	0	SS	0	25.74	0	34.59	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	51.0	0	SS	0	25.70	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	52.0	0	SS	0	25.66	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	53.0	0	SS	0	25.62	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	54.0	0	SS	0	25.58	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	55.0	0	SS	0	25.33	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	56.0	0	SS	0	25.08	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	57.0	0	SS	0	25.01	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	58.0	0	SS	0	24.93	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	59.0	0	SS	0	24.73	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	60.0	0	SS	0	24.67	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	61.0	0	SS	0	24.63	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	62.0	0	SS	0	24.51	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	63.0	0	SS	0	24.41	0	34.64	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	64.0	0	SS	0	24.39	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	65.0	0	SS	0	24.33	0	34.64	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	66.0	0	SS	0	24.23	0	34.64	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	67.0	0	SS	0	24.18	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	68.0	0	SS	0	24.16	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	69.0	0	SS	0	24.10	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	70.0	0	SS	0	24.07	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	71.0	0	SS	0	24.04	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	72.0	0	SS	0	24.01	0	34.68	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	73.0	0	SS	0	24.01	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	74.0	0	SS	0	23.99	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	75.0	0	SS	0	23.97	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	76.0	0	SS	0	23.96	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	77.0	0	SS	0	23.94	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	78.0	0	SS	0	23.94	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	79.0	0	SS	0	23.91	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	80.0	0	SS	0	23.88	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	81.0	0	SS	0	23.85	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	82.0	0	SS	0	23.76	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	83.0	0	SS	0	23.73	0	34.68	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	84.0	0	SS	0	23.72	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	85.0	0	SS	0	23.67	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	86.0	0	SS	0	23.53	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	87.0	0	SS	0	23.08	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	88.0	0	SS	0	22.98	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	89.0	0	SS	0	22.91	0	34.69	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	90.0	0	SS	0	22.86	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	91.0	0	SS	0	22.69	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	92.0	0	SS	0	22.53	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	93.0	0	SS	0	22.42	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	94.0	0	SS	0	22.34	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	95.0	0	SS	0	22.27	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	96.0	0	SS	0	22.24	0	34.72	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	97.0	0	SS	0	22.20	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	98.0	0	SS	0	22.17	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	99.0	0	SS	0	22.15	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	100.0	0	SS	0	22.08	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	101.0	0	SS	0	22.04	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	102.0	0	SS	0	21.99	0	34.72	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	103.0	0	SS	0	21.92	0	34.72	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	104.0	0	SS	0	21.78	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	105.0	0	SS	0	21.65	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	106.0	0	SS	0	21.62	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	107.0	0	SS	0	21.61	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	108.0	0	SS	0	21.55	0	34.72	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	109.0	0	SS	0	21.48	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	110.0	0	SS	0	21.44	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	111.0	0	SS	0	21.38	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	112.0	0	SS	0	21.30	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	113.0	0	SS	0	21.25	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	114.0	0	SS	0	21.24	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	115.0	0	SS	0	21.23	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	116.0	0	SS	0	21.18	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	117.0	0	SS	0	21.14	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	118.0	0	SS	0	21.08	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	119.0	0	SS	0	21.07	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	120.0	0	SS	0	21.07	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	121.0	0	SS	0	21.04	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	122.0	0	SS	0	20.99	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	123.0	0	SS	0	20.96	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	124.0	0	SS	0	20.92	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	125.0	0	SS	0	20.91	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	126.0	0	SS	0	20.90	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	127.0	0	SS	0	20.84	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	128.0	0	SS	0	20.80	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	129.0	0	SS	0	20.80	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	130.0	0	SS	0	20.71	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	131.0	0	SS	0	20.67	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	132.0	0	SS	0	20.62	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	133.0	0	SS	0	20.56	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	134.0	0	SS	0	20.49	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	135.0	0	SS	0	20.46	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	136.0	0	SS	0	20.42	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	137.0	0	SS	0	20.41	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	138.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	139.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	140.0	0	SS	0	20.39	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	141.0	0	SS	0	20.39	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	142.0	0	SS	0	20.39	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	143.0	0	SS	0	20.38	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	144.0	0	SS	0	20.38	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	145.0	0	SS	0	20.37	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	146.0	0	SS	0	20.37	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	147.0	0	SS	0	20.36	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	148.0	0	SS	0	20.33	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	149.0	0	SS	0	20.31	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	150.0	0	SS	0	20.29	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	151.0	0	SS	0	20.28	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	152.0	0	SS	0	20.26	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	153.0	0	SS	0	20.20	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	154.0	0	SS	0	20.18	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	155.0	0	SS	0	20.18	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	156.0	0	SS	0	20.17	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	157.0	0	SS	0	20.17	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	158.0	0	SS	0	20.17	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	159.0	0	SS	0	20.15	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	160.0	0	SS	0	20.14	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	161.0	0	SS	0	20.13	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	162.0	0	SS	0	20.12	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	163.0	0	SS	0	20.12	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	164.0	0	SS	0	20.09	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	165.0	0	SS	0	20.04	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	166.0	0	SS	0	19.96	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	167.0	0	SS	0	19.93	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	168.0	0	SS	0	19.92	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	169.0	0	SS	0	19.88	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	170.0	0	SS	0	19.86	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	171.0	0	SS	0	19.84	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	172.0	0	SS	0	19.82	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	173.0	0	SS	0	19.76	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	174.0	0	SS	0	19.72	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	175.0	0	SS	0	19.69	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	176.0	0	SS	0	19.66	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	177.0	0	SS	0	19.66	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	178.0	0	SS	0	19.65	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	179.0	0	SS	0	19.64	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	180.0	0	SS	0	19.61	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	181.0	0	SS	0	19.61	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	182.0	0	SS	0	19.61	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	183.0	0	SS	0	19.59	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	184.0	0	SS	0	19.58	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	185.0	0	SS	0	19.57	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	186.0	0	SS	0	19.55	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	187.0	0	SS	0	19.54	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	188.0	0	SS	0	19.53	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	189.0	0	SS	0	19.52	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	190.0	0	SS	0	19.51	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	191.0	0	SS	0	19.51	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	192.0	0	SS	0	19.51	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	193.0	0	SS	0	19.51	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	194.0	0	SS	0	19.51	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	195.0	0	SS	0	19.50	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	196.0	0	SS	0	19.48	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	197.0	0	SS	0	19.42	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	198.0	0	SS	0	19.39	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	199.0	0	SS	0	19.39	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	200.0	0	SS	0	19.39	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	201.0	0	SS	0	19.39	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	202.0	0	SS	0	19.39	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	203.0	0	SS	0	19.36	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	204.0	0	SS	0	19.33	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	205.0	0	SS	0	19.33	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	206.0	0	SS	0	19.33	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	207.0	0	SS	0	19.32	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	208.0	0	SS	0	19.30	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	209.0	0	SS	0	19.27	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	210.0	0	SS	0	19.26	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	211.0	0	SS	0	19.25	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	212.0	0	SS	0	19.22	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	213.0	0	SS	0	19.21	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	214.0	0	SS	0	19.20	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	215.0	0	SS	0	19.19	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	216.0	0	SS	0	19.18	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	217.0	0	SS	0	19.17	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	218.0	0	SS	0	19.16	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	219.0	0	SS	0	19.16	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	220.0	0	SS	0	19.15	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	221.0	0	SS	0	19.15	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	222.0	0	SS	0	19.14	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	223.0	0	SS	0	19.14	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	224.0	0	SS	0	19.11	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	225.0	0	SS	0	19.11	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	226.0	0	SS	0	19.10	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	227.0	0	SS	0	19.10	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	228.0	0	SS	0	19.10	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	229.0	0	SS	0	19.06	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	230.0	0	SS	0	19.03	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	231.0	0	SS	0	19.00	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	232.0	0	SS	0	18.95	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	233.0	0	SS	0	18.87	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	234.0	0	SS	0	18.84	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	235.0	0	SS	0	18.83	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	236.0	0	SS	0	18.82	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	237.0	0	SS	0	18.81	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	238.0	0	SS	0	18.79	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	239.0	0	SS	0	18.75	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	240.0	0	SS	0	18.74	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	241.0	0	SS	0	18.73	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	242.0	0	SS	0	18.73	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	243.0	0	SS	0	18.72	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	244.0	0	SS	0	18.72	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	245.0	0	SS	0	18.70	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	246.0	0	SS	0	18.67	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	247.0	0	SS	0	18.66	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	248.0	0	SS	0	18.65	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	249.0	0	SS	0	18.64	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	250.0	0	SS	0	18.63	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	251.0	0	SS	0	18.63	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	252.0	0	SS	0	18.63	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	253.0	0	SS	0	18.63	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	254.0	0	SS	0	18.65	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	255.0	0	SS	0	18.64	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	256.0	0	SS	0	18.64	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	257.0	0	SS	0	18.64	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	258.0	0	SS	0	18.63	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	259.0	0	SS	0	18.62	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	260.0	0	SS	0	18.61	0	34.81	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	261.0	0	SS	0	18.62	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	262.0	0	SS	0	18.61	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	263.0	0	SS	0	18.60	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	264.0	0	SS	0	18.55	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	265.0	0	SS	0	18.48	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	266.0	0	SS	0	18.44	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	267.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	268.0	0	SS	0	18.42	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	269.0	0	SS	0	18.40	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	270.0	0	SS	0	18.39	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	271.0	0	SS	0	18.37	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	272.0	0	SS	0	18.35	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	273.0	0	SS	0	18.33	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	274.0	0	SS	0	18.33	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	275.0	0	SS	0	18.33	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	276.0	0	SS	0	18.32	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	277.0	0	SS	0	18.32	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	278.0	0	SS	0	18.32	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	279.0	0	SS	0	18.32	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	280.0	0	SS	0	18.32	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	281.0	0	SS	0	18.32	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	282.0	0	SS	0	18.32	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	283.0	0	SS	0	18.32	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	284.0	0	SS	0	18.31	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	285.0	0	SS	0	18.31	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	286.0	0	SS	0	18.31	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	287.0	0	SS	0	18.30	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	288.0	0	SS	0	18.30	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	289.0	0	SS	0	18.29	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	290.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	291.0	0	SS	0	18.28	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	292.0	0	SS	0	18.27	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	293.0	0	SS	0	18.26	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	294.0	0	SS	0	18.26	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	295.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	296.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	297.0	0	SS	0	18.23	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	298.0	0	SS	0	18.23	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	299.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	300.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	301.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	302.0	0	SS	0	18.21	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	303.0	0	SS	0	18.19	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	304.0	0	SS	0	18.18	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	305.0	0	SS	0	18.18	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	306.0	0	SS	0	18.17	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	307.0	0	SS	0	18.16	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	308.0	0	SS	0	18.15	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	309.0	0	SS	0	18.13	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	310.0	0	SS	0	18.12	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	311.0	0	SS	0	18.11	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	312.0	0	SS	0	18.10	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	313.0	0	SS	0	18.08	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	314.0	0	SS	0	18.06	0	34.81	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	315.0	0	SS	0	18.06	0	34.81	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	316.0	0	SS	0	18.05	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	317.0	0	SS	0	18.01	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	318.0	0	SS	0	17.98	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	319.0	0	SS	0	17.97	0	34.81	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	320.0	0	SS	0	17.96	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	321.0	0	SS	0	17.93	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	322.0	0	SS	0	17.86	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	323.0	0	SS	0	17.83	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	324.0	0	SS	0	17.80	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	325.0	0	SS	0	17.78	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	326.0	0	SS	0	17.77	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	327.0	0	SS	0	17.74	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	328.0	0	SS	0	17.70	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	329.0	0	SS	0	17.68	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	330.0	0	SS	0	17.66	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	331.0	0	SS	0	17.59	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	332.0	0	SS	0	17.56	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	333.0	0	SS	0	17.55	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	334.0	0	SS	0	17.54	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	335.0	0	SS	0	17.53	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	336.0	0	SS	0	17.48	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	337.0	0	SS	0	17.46	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	338.0	0	SS	0	17.44	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	339.0	0	SS	0	17.41	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	340.0	0	SS	0	17.39	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	341.0	0	SS	0	17.37	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	342.0	0	SS	0	17.35	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	343.0	0	SS	0	17.31	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	344.0	0	SS	0	17.22	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	345.0	0	SS	0	17.04	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	346.0	0	SS	0	16.93	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	347.0	0	SS	0	16.91	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	348.0	0	SS	0	16.89	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	349.0	0	SS	0	16.88	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	350.0	0	SS	0	16.86	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	351.0	0	SS	0	16.82	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	352.0	0	SS	0	16.82	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	353.0	0	SS	0	16.80	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	354.0	0	SS	0	16.78	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	355.0	0	SS	0	16.76	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	356.0	0	SS	0	16.75	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	357.0	0	SS	0	16.71	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	358.0	0	SS	0	16.67	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	359.0	0	SS	0	16.59	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	360.0	0	SS	0	16.57	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	361.0	0	SS	0	16.56	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	362.0	0	SS	0	16.52	0	34.72	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	363.0	0	SS	0	16.45	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	364.0	0	SS	0	16.38	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	365.0	0	SS	0	16.36	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	366.0	0	SS	0	16.35	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	367.0	0	SS	0	16.34	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	368.0	0	SS	0	16.30	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	369.0	0	SS	0	16.23	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	370.0	0	SS	0	16.21	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	371.0	0	SS	0	16.20	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	372.0	0	SS	0	16.17	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	373.0	0	SS	0	16.13	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	374.0	0	SS	0	16.12	0	34.69	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	375.0	0	SS	0	16.08	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	376.0	0	SS	0	16.00	0	34.68	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	377.0	0	SS	0	15.99	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	378.0	0	SS	0	15.91	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	379.0	0	SS	0	15.87	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	380.0	0	SS	0	15.83	0	34.68	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	381.0	0	SS	0	15.83	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	382.0	0	SS	0	15.81	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	383.0	0	SS	0	15.80	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	384.0	0	SS	0	15.78	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	385.0	0	SS	0	15.72	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	386.0	0	SS	0	15.67	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	387.0	0	SS	0	15.65	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	388.0	0	SS	0	15.62	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	389.0	0	SS	0	15.61	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	390.0	0	SS	0	15.61	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	391.0	0	SS	0	15.61	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	392.0	0	SS	0	15.60	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	393.0	0	SS	0	15.57	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	394.0	0	SS	0	15.53	0	34.64	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	395.0	0	SS	0	15.50	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	396.0	0	SS	0	15.47	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	397.0	0	SS	0	15.40	0	34.64	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	398.0	0	SS	0	15.36	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	399.0	0	SS	0	15.26	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	400.0	0	SS	0	15.23	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	401.0	0	SS	0	15.23	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	402.0	0	SS	0	15.23	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	403.0	0	SS	0	15.21	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	404.0	0	SS	0	15.18	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	405.0	0	SS	0	15.17	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	406.0	0	SS	0	15.13	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	407.0	0	SS	0	15.06	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	408.0	0	SS	0	15.04	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	409.0	0	SS	0	15.02	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	410.0	0	SS	0	14.97	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	411.0	0	SS	0	14.94	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	412.0	0	SS	0	14.89	0	34.59	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	413.0	0	SS	0	14.82	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	414.0	0	SS	0	14.70	0	34.57	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	415.0	0	SS	0	14.67	0	34.58	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	416.0	0	SS	0	14.63	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	417.0	0	SS	0	14.56	0	34.57	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	418.0	0	SS	0	14.49	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	419.0	0	SS	0	14.44	0	34.55	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	420.0	0	SS	0	14.41	0	34.55	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	421.0	0	SS	0	14.40	0	34.58	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	422.0	0	SS	0	14.39	0	34.57	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	423.0	0	SS	0	14.39	0	34.57	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	424.0	0	SS	0	14.38	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	425.0	0	SS	0	14.35	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	426.0	0	SS	0	14.35	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	427.0	0	SS	0	14.34	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	428.0	0	SS	0	14.29	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	429.0	0	SS	0	14.20	0	34.55	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	430.0	0	SS	0	14.14	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	431.0	0	SS	0	14.10	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	432.0	0	SS	0	14.08	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	433.0	0	SS	0	14.06	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	434.0	0	SS	0	14.01	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	435.0	0	SS	0	13.98	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	436.0	0	SS	0	13.98	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	437.0	0	SS	0	13.96	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	438.0	0	SS	0	13.92	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	439.0	0	SS	0	13.90	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	440.0	0	SS	0	13.85	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	441.0	0	SS	0	13.85	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	442.0	0	SS	0	13.83	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	443.0	0	SS	0	13.81	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	444.0	0	SS	0	13.79	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	445.0	0	SS	0	13.79	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	446.0	0	SS	0	13.77	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	447.0	0	SS	0	13.76	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	448.0	0	SS	0	13.76	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	449.0	0	SS	0	13.76	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	450.0	0	SS	0	13.75	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	451.0	0	SS	0	13.75	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	452.0	0	SS	0	13.74	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	453.0	0	SS	0	13.74	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	454.0	0	SS	0	13.74	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	455.0	0	SS	0	13.73	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	456.0	0	SS	0	13.73	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	457.0	0	SS	0	13.60	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	458.0	0	SS	0	13.58	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	459.0	0	SS	0	13.54	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	460.0	0	SS	0	13.51	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	461.0	0	SS	0	13.40	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	462.0	0	SS	0	13.38	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	463.0	0	SS	0	13.38	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	464.0	0	SS	0	13.37	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	465.0	0	SS	0	13.36	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	466.0	0	SS	0	13.36	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	467.0	0	SS	0	13.35	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	468.0	0	SS	0	13.30	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	469.0	0	SS	0	13.26	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	470.0	0	SS	0	13.24	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	471.0	0	SS	0	13.24	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	472.0	0	SS	0	13.21	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	473.0	0	SS	0	13.13	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	474.0	0	SS	0	13.13	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	475.0	0	SS	0	13.11	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	476.0	0	SS	0	13.10	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	477.0	0	SS	0	13.09	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	478.0	0	SS	0	13.09	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	479.0	0	SS	0	12.99	0	34.44	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	480.0	0	SS	0	12.90	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	481.0	0	SS	0	12.89	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	482.0	0	SS	0	12.88	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	483.0	0	SS	0	12.88	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	484.0	0	SS	0	12.86	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	485.0	0	SS	0	12.86	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	486.0	0	SS	0	12.85	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	487.0	0	SS	0	12.84	0	34.43	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	488.0	0	SS	0	12.74	0	34.34	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	489.0	0	SS	0	12.61	0	34.43	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	490.0	0	SS	0	12.37	0	34.39	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	491.0	0	SS	0	12.29	0	34.41	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	492.0	0	SS	0	12.21	0	34.39	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	493.0	0	SS	0	12.01	0	34.39	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	494.0	0	SS	0	11.76	0	34.34	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	495.0	0	SS	0	11.63	0	34.38	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	496.0	0	SS	0	11.59	0	34.34	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	497.0	0	SS	0	11.47	0	34.34	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	498.0	0	SS	0	11.34	0	34.34	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	499.0	0	SS	0	11.28	0	34.35	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	0.0	0	SC	0	28.54	0	34.44	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	1.0	0	SC	0	28.54	0	34.44	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	2.0	0	SC	0	28.81	0	34.40	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	3.0	0	SC	0	28.42	0	34.42	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	4.0	0	SC	0	28.33	0	34.42	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	5.0	0	SC	0	28.23	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	6.0	0	SC	0	28.22	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	7.0	0	SC	0	28.21	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	8.0	0	SC	0	28.15	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	9.0	0	SC	0	28.14	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	10.0	0	SC	0	28.15	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	11.0	0	SC	0	28.15	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	12.0	0	SC	0	28.14	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	13.0	0	SC	0	28.14	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	14.0	0	SC	0	28.14	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	15.0	0	SC	0	28.13	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	16.0	0	SC	0	28.13	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	17.0	0	SC	0	28.13	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	18.0	0	SC	0	28.12	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	19.0	0	SC	0	28.11	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	20.0	0	SC	0	28.10	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	21.0	0	SC	0	28.08	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	22.0	0	SC	0	28.05	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	23.0	0	SC	0	28.04	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	24.0	0	SC	0	28.04	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	25.0	0	SC	0	28.04	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	26.0	0	SC	0	28.03	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	27.0	0	SC	0	27.93	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	28.0	0	SC	0	27.79	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	29.0	0	SC	0	27.68	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	30.0	0	SC	0	27.62	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	31.0	0	SC	0	27.51	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	32.0	0	SC	0	27.41	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	33.0	0	SC	0	27.27	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	34.0	0	SC	0	27.12	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	35.0	0	SC	0	27.01	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	36.0	0	SC	0	26.86	0	34.55	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	37.0	0	SC	0	26.77	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	38.0	0	SC	0	26.25	0	34.55	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	39.0	0	SC	0	25.99	0	34.59	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	40.0	0	SC	0	25.94	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	41.0	0	SC	0	25.92	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	42.0	0	SC	0	25.91	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	43.0	0	SC	0	25.90	0	34.59	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	44.0	0	SC	0	25.87	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	45.0	0	SC	0	25.86	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	46.0	0	SC	0	25.85	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	47.0	0	SC	0	25.83	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	48.0	0	SC	0	25.79	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	49.0	0	SC	0	25.76	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	50.0	0	SC	0	25.74	0	34.59	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	51.0	0	SC	0	25.70	0	34.60	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	52.0	0	SC	0	25.66	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	53.0	0	SC	0	25.62	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	54.0	0	SC	0	25.58	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	55.0	0	SC	0	25.33	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	56.0	0	SC	0	25.08	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	57.0	0	SC	0	25.01	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	58.0	0	SC	0	24.93	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	59.0	0	SC	0	24.73	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	60.0	0	SC	0	24.67	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	61.0	0	SC	0	24.63	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	62.0	0	SC	0	24.51	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	63.0	0	SC	0	24.41	0	34.64	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	64.0	0	SC	0	24.39	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	65.0	0	SC	0	24.33	0	34.64	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	66.0	0	SC	0	24.23	0	34.64	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	67.0	0	SC	0	24.18	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	68.0	0	SC	0	24.16	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	69.0	0	SC	0	24.10	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	70.0	0	SC	0	24.07	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	71.0	0	SC	0	24.04	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	72.0	0	SC	0	24.01	0	34.68	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	73.0	0	SC	0	24.01	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	74.0	0	SC	0	23.99	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	75.0	0	SC	0	23.97	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	76.0	0	SC	0	23.96	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	77.0	0	SC	0	23.94	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	78.0	0	SC	0	23.94	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	79.0	0	SC	0	23.91	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	80.0	0	SC	0	23.88	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	81.0	0	SC	0	23.85	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	82.0	0	SC	0	23.76	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	83.0	0	SC	0	23.73	0	34.68	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	84.0	0	SC	0	23.72	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	85.0	0	SC	0	23.67	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	86.0	0	SC	0	23.53	0	34.54	
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	87.0	0	SC	0	23.08	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	88.0	0	SC	0	22.98	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	89.0	0	SC	0	22.91	0	34.69	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	90.0	0	SC	0	22.86	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	91.0	0	SC	0	22.69	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	92.0	0	SC	0	22.53	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	93.0	0	SC	0	22.42	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	94.0	0	SC	0	22.34	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	95.0	0	SC	0	22.27	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	96.0	0	SC	0	22.24	0	34.72	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	97.0	0	SC	0	22.20	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	98.0	0	SC	0	22.17	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	99.0	0	SC	0	22.15	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	101.0	0	SC	0	22.04	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	102.0	0	SC	0	21.99	0	34.72	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	103.0	0	SC	0	21.92	0	34.72	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	104.0	0	SC	0	21.78	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	105.0	0	SC	0	21.65	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	106.0	0	SC	0	21.62	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	107.0	0	SC	0	21.61	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	108.0	0	SC	0	21.55	0	34.72	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	109.0	0	SC	0	21.48	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	110.0	0	SC	0	21.44	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	111.0	0	SC	0	21.38	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	112.0	0	SC	0	21.30	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	113.0	0	SC	0	21.25	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	114.0	0	SC	0	21.24	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	115.0	0	SC	0	21.23	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	116.0	0	SC	0	21.18	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	117.0	0	SC	0	21.14	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	118.0	0	SC	0	21.08	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	119.0	0	SC	0	21.07	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	120.0	0	SC	0	21.07	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	121.0	0	SC	0	21.04	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	122.0	0	SC	0	20.99	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	123.0	0	SC	0	20.96	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	124.0	0	SC	0	20.92	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	125.0	0	SC	0	20.91	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	126.0	0	SC	0	20.90	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	127.0	0	SC	0	20.84	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	128.0	0	SC	0	20.80	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	129.0	0	SC	0	20.80	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	130.0	0	SC	0	20.71	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	131.0	0	SC	0	20.67	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	132.0	0	SC	0	20.62	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	133.0	0	SC	0	20.56	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	134.0	0	SC	0	20.49	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	135.0	0	SC	0	20.46	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	136.0	0	SC	0	20.42	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	137.0	0	SC	0	20.41	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	138.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	139.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	140.0	0	SC	0	20.39	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	141.0	0	SC	0	20.39	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	142.0	0	SC	0	20.39	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	143.0	0	SC	0	20.38	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	144.0	0	SC	0	20.38	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	145.0	0	SC	0	20.37	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	146.0	0	SC	0	20.37	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	147.0	0	SC	0	20.36	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	148.0	0	SC	0	20.33	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	149.0	0	SC	0	20.31	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	150.0	0	SC	0	20.29	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	151.0	0	SC	0	20.28	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	152.0	0	SC	0	20.26	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	153.0	0	SC	0	20.20	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	154.0	0	SC	0	20.18	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	155.0	0	SC	0	20.18	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	156.0	0	SC	0	20.17	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	157.0	0	SC	0	20.17	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	158.0	0	SC	0	20.17	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	159.0	0	SC	0	20.15	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	160.0	0	SC	0	20.14	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	161.0	0	SC	0	20.13	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	162.0	0	SC	0	20.12	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	163.0	0	SC	0	20.12	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	164.0	0	SC	0	20.09	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	165.0	0	SC	0	20.04	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	166.0	0	SC	0	19.96	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	167.0	0	SC	0	19.93	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	168.0	0	SC	0	19.92	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	169.0	0	SC	0	19.88	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	170.0	0	SC	0	19.86	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	171.0	0	SC	0	19.84	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	172.0	0	SC	0	19.82	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	173.0	0	SC	0	19.76	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	174.0	0	SC	0	19.72	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	175.0	0	SC	0	19.69	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	176.0	0	SC	0	19.66	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	177.0	0	SC	0	19.66	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	178.0	0	SC	0	19.65	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	179.0	0	SC	0	19.64	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	180.0	0	SC	0	19.61	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	181.0	0	SC	0	19.61	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	182.0	0	SC	0	19.61	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	183.0	0	SC	0	19.59	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	184.0	0	SC	0	19.58	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	185.0	0	SC	0	19.57	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	186.0	0	SC	0	19.55	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	187.0	0	SC	0	19.54	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	188.0	0	SC	0	19.53	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	189.0	0	SC	0	19.52	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	190.0	0	SC	0	19.51	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	191.0	0	SC	0	19.51	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	192.0	0	SC	0	19.51	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	193.0	0	SC	0	19.51	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	194.0	0	SC	0	19.51	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	195.0	0	SC	0	19.50	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	196.0	0	SC	0	19.48	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	197.0	0	SC	0	19.42	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	198.0	0	SC	0	19.39	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	199.0	0	SC	0	19.39	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	201.0	0	SC	0	19.39	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	202.0	0	SC	0	19.39	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	203.0	0	SC	0	19.36	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	204.0	0	SC	0	19.33	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	205.0	0	SC	0	19.33	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	206.0	0	SC	0	19.33	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	207.0	0	SC	0	19.32	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	208.0	0	SC	0	19.30	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	209.0	0	SC	0	19.27	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	210.0	0	SC	0	19.26	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	211.0	0	SC	0	19.25	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	212.0	0	SC	0	19.22	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	213.0	0	SC	0	19.21	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	214.0	0	SC	0	19.20	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	215.0	0	SC	0	19.19	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	216.0	0	SC	0	19.18	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	217.0	0	SC	0	19.17	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	218.0	0	SC	0	19.16	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	219.0	0	SC	0	19.16	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	220.0	0	SC	0	19.15	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	221.0	0	SC	0	19.15	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	222.0	0	SC	0	19.14	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	223.0	0	SC	0	19.14	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	224.0	0	SC	0	19.11	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	225.0	0	SC	0	19.11	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	226.0	0	SC	0	19.10	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	227.0	0	SC	0	19.10	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	228.0	0	SC	0	19.10	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	229.0	0	SC	0	19.06	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	230.0	0	SC	0	19.03	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	231.0	0	SC	0	19.00	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	232.0	0	SC	0	18.95	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	233.0	0	SC	0	18.87	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	234.0	0	SC	0	18.84	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	235.0	0	SC	0	18.83	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	236.0	0	SC	0	18.82	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	237.0	0	SC	0	18.81	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	238.0	0	SC	0	18.79	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	239.0	0	SC	0	18.75	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	240.0	0	SC	0	18.74	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	241.0	0	SC	0	18.73	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	242.0	0	SC	0	18.73	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	243.0	0	SC	0	18.72	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	244.0	0	SC	0	18.72	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	245.0	0	SC	0	18.70	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	246.0	0	SC	0	18.67	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	247.0	0	SC	0	18.66	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	248.0	0	SC	0	18.65	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	249.0	0	SC	0	18.64	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	250.0	0	SC	0	18.63	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	251.0	0	SC	0	18.63	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	252.0	0	SC	0	18.63	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	253.0	0	SC	0	18.63	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	254.0	0	SC	0	18.65	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	255.0	0	SC	0	18.64	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	256.0	0	SC	0	18.64	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	257.0	0	SC	0	18.64	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	258.0	0	SC	0	18.63	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	259.0	0	SC	0	18.62	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	260.0	0	SC	0	18.61	0	34.81	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	261.0	0	SC	0	18.62	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	262.0	0	SC	0	18.61	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	263.0	0	SC	0	18.60	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	264.0	0	SC	0	18.55	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	265.0	0	SC	0	18.48	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	266.0	0	SC	0	18.44	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	267.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	268.0	0	SC	0	18.42	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	269.0	0	SC	0	18.40	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	270.0	0	SC	0	18.39	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	271.0	0	SC	0	18.37	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	272.0	0	SC	0	18.35	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	273.0	0	SC	0	18.33	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	274.0	0	SC	0	18.33	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	275.0	0	SC	0	18.33	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	276.0	0	SC	0	18.32	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	277.0	0	SC	0	18.32	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	278.0	0	SC	0	18.32	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	279.0	0	SC	0	18.32	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	280.0	0	SC	0	18.32	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	281.0	0	SC	0	18.32	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	282.0	0	SC	0	18.32	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	283.0	0	SC	0	18.32	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	284.0	0	SC	0	18.31	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	285.0	0	SC	0	18.31	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	286.0	0	SC	0	18.31	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	287.0	0	SC	0	18.30	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	288.0	0	SC	0	18.30	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	289.0	0	SC	0	18.29	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	290.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	291.0	0	SC	0	18.28	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	292.0	0	SC	0	18.27	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	293.0	0	SC	0	18.26	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	294.0	0	SC	0	18.26	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	295.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	296.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	297.0	0	SC	0	18.23	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	298.0	0	SC	0	18.23	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	299.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	301.0	0	SC	0	18.21	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	302.0	0	SC	0	18.21	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	303.0	0	SC	0	18.19	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	304.0	0	SC	0	18.18	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	305.0	0	SC	0	18.18	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	306.0	0	SC	0	18.17	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	307.0	0	SC	0	18.16	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	308.0	0	SC	0	18.15	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	309.0	0	SC	0	18.13	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	310.0	0	SC	0	18.12	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	311.0	0	SC	0	18.11	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	312.0	0	SC	0	18.10	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	313.0	0	SC	0	18.08	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	314.0	0	SC	0	18.06	0	34.81	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	315.0	0	SC	0	18.06	0	34.81	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	316.0	0	SC	0	18.05	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	317.0	0	SC	0	18.01	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	318.0	0	SC	0	17.98	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	319.0	0	SC	0	17.97	0	34.81	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	320.0	0	SC	0	17.96	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	321.0	0	SC	0	17.93	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	322.0	0	SC	0	17.86	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	323.0	0	SC	0	17.83	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	324.0	0	SC	0	17.80	0	34.80	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	325.0	0	SC	0	17.78	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	326.0	0	SC	0	17.77	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	327.0	0	SC	0	17.74	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	328.0	0	SC	0	17.70	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	329.0	0	SC	0	17.68	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	330.0	0	SC	0	17.66	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	331.0	0	SC	0	17.59	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	332.0	0	SC	0	17.56	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	333.0	0	SC	0	17.55	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	334.0	0	SC	0	17.54	0	34.79	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	335.0	0	SC	0	17.53	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	336.0	0	SC	0	17.48	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	337.0	0	SC	0	17.46	0	34.78	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	338.0	0	SC	0	17.44	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	339.0	0	SC	0	17.41	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	340.0	0	SC	0	17.39	0	34.77	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	341.0	0	SC	0	17.37	0	34.76	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	342.0	0	SC	0	17.35	0	34.75	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	343.0	0	SC	0	17.31	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	344.0	0	SC	0	17.22	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	345.0	0	SC	0	17.04	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	346.0	0	SC	0	16.93	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	347.0	0	SC	0	16.91	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	348.0	0	SC	0	16.89	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	349.0	0	SC	0	16.88	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	350.0	0	SC	0	16.86	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	351.0	0	SC	0	16.82	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	352.0	0	SC	0	16.82	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	353.0	0	SC	0	16.80	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	354.0	0	SC	0	16.78	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	355.0	0	SC	0	16.76	0	34.74	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	356.0	0	SC	0	16.75	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	357.0	0	SC	0	16.71	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	358.0	0	SC	0	16.67	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	359.0	0	SC	0	16.59	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	360.0	0	SC	0	16.57	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	361.0	0	SC	0	16.56	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	362.0	0	SC	0	16.52	0	34.72	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	363.0	0	SC	0	16.45	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	364.0	0	SC	0	16.38	0	34.73	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	365.0	0	SC	0	16.36	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	366.0	0	SC	0	16.35	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	367.0	0	SC	0	16.34	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	368.0	0	SC	0	16.30	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	369.0	0	SC	0	16.23	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	370.0	0	SC	0	16.21	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	371.0	0	SC	0	16.20	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	372.0	0	SC	0	16.17	0	34.71	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	373.0	0	SC	0	16.13	0	34.70	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	374.0	0	SC	0	16.12	0	34.69	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	375.0	0	SC	0	16.08	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	376.0	0	SC	0	16.00	0	34.68	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	377.0	0	SC	0	15.99	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	378.0	0	SC	0	15.91	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	379.0	0	SC	0	15.87	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	380.0	0	SC	0	15.83	0	34.68	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	381.0	0	SC	0	15.83	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	382.0	0	SC	0	15.81	0	34.67	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	383.0	0	SC	0	15.80	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	384.0	0	SC	0	15.78	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	385.0	0	SC	0	15.72	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	386.0	0	SC	0	15.67	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	387.0	0	SC	0	15.65	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	388.0	0	SC	0	15.62	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	389.0	0	SC	0	15.61	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	390.0	0	SC	0	15.61	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	391.0	0	SC	0	15.61	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	392.0	0	SC	0	15.60	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	393.0	0	SC	0	15.57	0	34.65	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	394.0	0	SC	0	15.53	0	34.64	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	395.0	0	SC	0	15.50	0	34.66	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	396.0	0	SC	0	15.47	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	397.0	0	SC	0	15.40	0	34.64	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	398.0	0	SC	0	15.36	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	399.0	0	SC	0	15.26	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	401.0	0	SC	0	15.23	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	402.0	0	SC	0	15.23	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	403.0	0	SC	0	15.21	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	404.0	0	SC	0	15.18	0	34.63	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	405.0	0	SC	0	15.17	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	406.0	0	SC	0	15.13	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	407.0	0	SC	0	15.06	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	408.0	0	SC	0	15.04	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	409.0	0	SC	0	15.02	0	34.62	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	410.0	0	SC	0	14.97	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	411.0	0	SC	0	14.94	0	34.61	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	412.0	0	SC	0	14.89	0	34.59	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	413.0	0	SC	0	14.82	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	414.0	0	SC	0	14.70	0	34.57	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	415.0	0	SC	0	14.67	0	34.58	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	416.0	0	SC	0	14.63	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	417.0	0	SC	0	14.56	0	34.57	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	418.0	0	SC	0	14.49	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	419.0	0	SC	0	14.44	0	34.55	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	420.0	0	SC	0	14.41	0	34.55	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	421.0	0	SC	0	14.40	0	34.58	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	422.0	0	SC	0	14.39	0	34.57	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	423.0	0	SC	0	14.39	0	34.57	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	424.0	0	SC	0	14.38	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	425.0	0	SC	0	14.35	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	426.0	0	SC	0	14.35	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	427.0	0	SC	0	14.34	0	34.56	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	428.0	0	SC	0	14.29	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	429.0	0	SC	0	14.20	0	34.55	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	430.0	0	SC	0	14.14	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	431.0	0	SC	0	14.10	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	432.0	0	SC	0	14.08	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	433.0	0	SC	0	14.06	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	434.0	0	SC	0	14.01	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	435.0	0	SC	0	13.98	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	436.0	0	SC	0	13.98	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	437.0	0	SC	0	13.96	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	438.0	0	SC	0	13.92	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	439.0	0	SC	0	13.90	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	440.0	0	SC	0	13.85	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	441.0	0	SC	0	13.85	0	34.54	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	442.0	0	SC	0	13.83	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	443.0	0	SC	0	13.81	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	444.0	0	SC	0	13.79	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	445.0	0	SC	0	13.79	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	446.0	0	SC	0	13.77	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	447.0	0	SC	0	13.76	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	448.0	0	SC	0	13.76	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	449.0	0	SC	0	13.76	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	450.0	0	SC	0	13.75	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	451.0	0	SC	0	13.75	0	34.51	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	452.0	0	SC	0	13.74	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	453.0	0	SC	0	13.74	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	454.0	0	SC	0	13.74	0	34.52	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	455.0	0	SC	0	13.73	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	456.0	0	SC	0	13.73	0	34.53	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	457.0	0	SC	0	13.60	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	458.0	0	SC	0	13.58	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	459.0	0	SC	0	13.54	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	460.0	0	SC	0	13.51	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	461.0	0	SC	0	13.40	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	462.0	0	SC	0	13.38	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	463.0	0	SC	0	13.38	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	464.0	0	SC	0	13.37	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	465.0	0	SC	0	13.36	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	466.0	0	SC	0	13.36	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	467.0	0	SC	0	13.35	0	34.50	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	468.0	0	SC	0	13.30	0	34.48	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	469.0	0	SC	0	13.26	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	470.0	0	SC	0	13.24	0	34.49	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	471.0	0	SC	0	13.24	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	472.0	0	SC	0	13.21	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	473.0	0	SC	0	13.13	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	474.0	0	SC	0	13.13	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	475.0	0	SC	0	13.11	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	476.0	0	SC	0	13.10	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	477.0	0	SC	0	13.09	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	478.0	0	SC	0	13.09	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	479.0	0	SC	0	12.99	0	34.44	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	480.0	0	SC	0	12.90	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	481.0	0	SC	0	12.89	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	482.0	0	SC	0	12.88	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	483.0	0	SC	0	12.88	0	34.46	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	484.0	0	SC	0	12.86	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	485.0	0	SC	0	12.86	0	34.45	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	486.0	0	SC	0	12.85	0	34.47	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	487.0	0	SC	0	12.84	0	34.43	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	488.0	0	SC	0	12.74	0	34.34	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	489.0	0	SC	0	12.61	0	34.43	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	490.0	0	SC	0	12.37	0	34.39	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	491.0	0	SC	0	12.29	0	34.41	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	492.0	0	SC	0	12.21	0	34.39	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	493.0	0	SC	0	12.01	0	34.39	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	494.0	0	SC	0	11.76	0	34.34	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	495.0	0	SC	0	11.63	0	34.38	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	496.0	0	SC	0	11.59	0	34.34	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	497.0	0	SC	0	11.47	0	34.34	0
JG4357_1999874	012	C	10/13/1999	04:25	142.3333	27.6667	0	498.0	0	SC	0	11.34	0	34.34	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	0.0	0	SS	0	28.66	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	1.0	0	SS	0	28.46	0	34.42	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	2.0	0	SS	0	28.42	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	3.0	0	SS	0	28.39	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	4.0	0	SS	0	28.37	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	5.0	0	SS	0	28.35	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	6.0	0	SS	0	28.28	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	7.0	0	SS	0	28.24	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	8.0	0	SS	0	28.22	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	9.0	0	SS	0	28.20	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	10.0	0	SS	0	28.19	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	11.0	0	SS	0	28.17	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	12.0	0	SS	0	28.16	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	13.0	0	SS	0	28.16	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	14.0	0	SS	0	28.16	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	15.0	0	SS	0	28.15	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	16.0	0	SS	0	28.12	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	17.0	0	SS	0	28.09	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	18.0	0	SS	0	28.09	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	19.0	0	SS	0	28.08	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	20.0	0	SS	0	28.08	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	21.0	0	SS	0	28.04	0	34.42	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	22.0	0	SS	0	28.00	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	23.0	0	SS	0	27.93	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	24.0	0	SS	0	27.91	0	34.46	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	25.0	0	SS	0	27.87	0	34.47	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	26.0	0	SS	0	27.79	0	34.47	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	27.0	0	SS	0	27.68	0	34.49	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	28.0	0	SS	0	27.56	0	34.50	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	29.0	0	SS	0	27.36	0	34.47	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	30.0	0	SS	0	26.96	0	34.51	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	31.0	0	SS	0	26.82	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	32.0	0	SS	0	26.78	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	33.0	0	SS	0	26.48	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	34.0	0	SS	0	26.16	0	34.56	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	35.0	0	SS	0	26.08	0	34.58	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	36.0	0	SS	0	26.04	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	37.0	0	SS	0	25.91	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	38.0	0	SS	0	25.37	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	39.0	0	SS	0	24.65	0	34.58	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	40.0	0	SS	0	24.46	0	34.61	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	41.0	0	SS	0	24.33	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	42.0	0	SS	0	24.28	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	43.0	0	SS	0	24.23	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	44.0	0	SS	0	24.19	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	45.0	0	SS	0	24.18	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	46.0	0	SS	0	24.15	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	47.0	0	SS	0	24.15	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	48.0	0	SS	0	24.12	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	49.0	0	SS	0	24.12	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	50.0	0	SS	0	24.12	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	51.0	0	SS	0	24.11	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	52.0	0	SS	0	24.11	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	53.0	0	SS	0	24.11	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	54.0	0	SS	0	24.06	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	55.0	0	SS	0	24.06	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	56.0	0	SS	0	24.05	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	57.0	0	SS	0	24.05	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	58.0	0	SS	0	24.01	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	59.0	0	SS	0	23.98	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	60.0	0	SS	0	23.91	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	61.0	0	SS	0	23.89	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	62.0	0	SS	0	23.87	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	63.0	0	SS	0	23.87	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	64.0	0	SS	0	23.77	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	65.0	0	SS	0	23.68	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	66.0	0	SS	0	23.67	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	67.0	0	SS	0	23.59	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	68.0	0	SS	0	23.48	0	34.64	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	69.0	0	SS	0	23.43	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	70.0	0	SS	0	23.36	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	71.0	0	SS	0	23.31	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	72.0	0	SS	0	23.17	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	73.0	0	SS	0	23.12	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	74.0	0	SS	0	23.08	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	75.0	0	SS	0	23.00	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	76.0	0	SS	0	22.81	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	77.0	0	SS	0	22.77	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	78.0	0	SS	0	22.74	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	79.0	0	SS	0	22.73	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	80.0	0	SS	0	22.70	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	81.0	0	SS	0	22.60	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	82.0	0	SS	0	22.49	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	83.0	0	SS	0	22.36	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	84.0	0	SS	0	22.21	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	85.0	0	SS	0	22.02	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	86.0	0	SS	0	21.97	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	87.0	0	SS	0	21.94	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	88.0	0	SS	0	21.88	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	89.0	0	SS	0	21.89	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	90.0	0	SS	0	21.87	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	91.0	0	SS	0	21.86	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	92.0	0	SS	0	21.87	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	93.0	0	SS	0	21.82	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	94.0	0	SS	0	21.82	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	95.0	0	SS	0	21.80	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	96.0	0	SS	0	21.78	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	97.0	0	SS	0	21.77	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	98.0	0	SS	0	21.73	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	99.0	0	SS	0	21.72	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	100.0	0	SS	0	21.70	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	101.0	0	SS	0	21.69	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	102.0	0	SS	0	21.66	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	103.0	0	SS	0	21.66	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	104.0	0	SS	0	21.65	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	105.0	0	SS	0	21.60	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	106.0	0	SS	0	21.59	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	107.0	0	SS	0	21.59	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	108.0	0	SS	0	21.59	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	109.0	0	SS	0	21.58	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	110.0	0	SS	0	21.56	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	111.0	0	SS	0	21.54	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	112.0	0	SS	0	21.44	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	113.0	0	SS	0	21.40	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	114.0	0	SS	0	21.34	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	115.0	0	SS	0	21.24	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	116.0	0	SS	0	21.18	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	117.0	0	SS	0	21.04	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	118.0	0	SS	0	20.97	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	119.0	0	SS	0	20.97	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	120.0	0	SS	0	20.95	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	121.0	0	SS	0	20.91	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	122.0	0	SS	0	20.89	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	123.0	0	SS	0	20.81	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	124.0	0	SS	0	20.79	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	125.0	0	SS	0	20.78	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	126.0	0	SS	0	20.77	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	127.0	0	SS	0	20.77	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	128.0	0	SS	0	20.75	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	129.0	0	SS	0	20.73	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	130.0	0	SS	0	20.72	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	131.0	0	SS	0	20.70	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	132.0	0	SS	0	20.69	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	133.0	0	SS	0	20.68	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	134.0	0	SS	0	20.68	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	135.0	0	SS	0	20.67	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	136.0	0	SS	0	20.66	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	137.0	0	SS	0	20.63	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	138.0	0	SS	0	20.63	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	139.0	0	SS	0	20.62	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	140.0	0	SS	0	20.61	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	141.0	0	SS	0	20.59	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	142.0	0	SS	0	20.55	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	143.0	0	SS	0	20.53	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	144.0	0	SS	0	20.51	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	145.0	0	SS	0	20.48	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	146.0	0	SS	0	20.46	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	147.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	148.0	0	SS	0	20.34	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	149.0	0	SS	0	20.30	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	150.0	0	SS	0	20.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	151.0	0	SS	0	20.27	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	152.0	0	SS	0	20.25	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	153.0	0	SS	0	20.20	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	154.0	0	SS	0	20.19	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	155.0	0	SS	0	20.12	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	156.0	0	SS	0	20.08	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	157.0	0	SS	0	20.05	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	158.0	0	SS	0	19.98	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	159.0	0	SS	0	19.93	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	160.0	0	SS	0	19.93	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	161.0	0	SS	0	19.91	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	162.0	0	SS	0	19.83	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	163.0	0	SS	0	19.82	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	164.0	0	SS	0	19.81	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	165.0	0	SS	0	19.72	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	166.0	0	SS	0	19.64	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	167.0	0	SS	0	19.61	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	168.0	0	SS	0	19.61	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	169.0	0	SS	0	19.60	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	170.0	0	SS	0	19.59	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	171.0	0	SS	0	19.55	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	172.0	0	SS	0	19.54	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	173.0	0	SS	0	19.54	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	174.0	0	SS	0	19.54	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	175.0	0	SS	0	19.53	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	176.0	0	SS	0	19.53	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	177.0	0	SS	0	19.49	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	178.0	0	SS	0	19.39	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	179.0	0	SS	0	19.32	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	180.0	0	SS	0	19.31	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	181.0	0	SS	0	19.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	182.0	0	SS	0	19.26	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	183.0	0	SS	0	19.24	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	184.0	0	SS	0	19.20	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	185.0	0	SS	0	19.19	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	186.0	0	SS	0	19.10	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	187.0	0	SS	0	19.07	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	188.0	0	SS	0	19.05	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	189.0	0	SS	0	19.03	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	190.0	0	SS	0	19.00	0	34.82	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	191.0	0	SS	0	18.99	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	192.0	0	SS	0	19.00	0	34.82	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	193.0	0	SS	0	18.99	0	34.83	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	194.0	0	SS	0	19.00	0	34.82	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	195.0	0	SS	0	18.99	0	34.83	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	196.0	0	SS	0	18.99	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	197.0	0	SS	0	18.97	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	198.0	0	SS	0	18.94	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	199.0	0	SS	0	18.92	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	200.0	0	SS	0	18.90	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	201.0	0	SS	0	18.89	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	202.0	0	SS	0	18.84	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	203.0	0	SS	0	18.83	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	204.0	0	SS	0	18.79	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	205.0	0	SS	0	18.77	0	34.82	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	206.0	0	SS	0	18.78	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	207.0	0	SS	0	18.76	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	208.0	0	SS	0	18.68	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	209.0	0	SS	0	18.67	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	210.0	0	SS	0	18.65	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	211.0	0	SS	0	18.63	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	212.0	0	SS	0	18.62	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	213.0	0	SS	0	18.61	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	214.0	0	SS	0	18.60	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	215.0	0	SS	0	18.59	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	216.0	0	SS	0	18.57	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	217.0	0	SS	0	18.57	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	218.0	0	SS	0	18.56	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	219.0	0	SS	0	18.56	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	220.0	0	SS	0	18.55	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	221.0	0	SS	0	18.53	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	222.0	0	SS	0	18.51	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	223.0	0	SS	0	18.44	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	224.0	0	SS	0	18.39	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	225.0	0	SS	0	18.34	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	226.0	0	SS	0	18.34	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	227.0	0	SS	0	18.33	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	228.0	0	SS	0	18.32	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	229.0	0	SS	0	18.32	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	230.0	0	SS	0	18.31	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	231.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	232.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	233.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	234.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	235.0	0	SS	0	18.28	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	236.0	0	SS	0	18.27	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	237.0	0	SS	0	18.26	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	238.0	0	SS	0	18.26	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	239.0	0	SS	0	18.24	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	240.0	0	SS	0	18.24	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	241.0	0	SS	0	18.23	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	242.0	0	SS	0	18.23	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	243.0	0	SS	0	18.23	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	244.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	245.0	0	SS	0	18.21	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	246.0	0	SS	0	18.21	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	247.0	0	SS	0	18.21	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	248.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	249.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	250.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	251.0	0	SS	0	18.19	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	252.0	0	SS	0	18.18	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	253.0	0	SS	0	18.18	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	254.0	0	SS	0	18.17	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	255.0	0	SS	0	18.15	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	256.0	0	SS	0	18.13	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	257.0	0	SS	0	18.12	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	258.0	0	SS	0	18.09	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	259.0	0	SS	0	18.09	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	260.0	0	SS	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	261.0	0	SS	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	262.0	0	SS	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	263.0	0	SS	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	264.0	0	SS	0	18.08	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	265.0	0	SS	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	266.0	0	SS	0	18.08	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	267.0	0	SS	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	268.0	0	SS	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	269.0	0	SS	0	18.08	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	270.0	0	SS	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	271.0	0	SS	0	18.07	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	272.0	0	SS	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	273.0	0	SS	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	274.0	0	SS	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	275.0	0	SS	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	276.0	0	SS	0	18.06	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	277.0	0	SS	0	18.05	0	34.82	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	278.0	0	SS	0	18.04	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	279.0	0	SS	0	18.04	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	280.0	0	SS	0	18.02	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	281.0	0	SS	0	18.00	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	282.0	0	SS	0	17.98	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	283.0	0	SS	0	17.97	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	284.0	0	SS	0	17.96	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	285.0	0	SS	0	17.95	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	286.0	0	SS	0	17.93	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	287.0	0	SS	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	288.0	0	SS	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	289.0	0	SS	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	290.0	0	SS	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	291.0	0	SS	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	292.0	0	SS	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	293.0	0	SS	0	17.91	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	294.0	0	SS	0	17.91	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	295.0	0	SS	0	17.90	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	296.0	0	SS	0	17.80	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	297.0	0	SS	0	17.70	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	298.0	0	SS	0	17.65	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	299.0	0	SS	0	17.64	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	300.0	0	SS	0	17.62	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	301.0	0	SS	0	17.62	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	302.0	0	SS	0	17.61	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	303.0	0	SS	0	17.59	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	304.0	0	SS	0	17.55	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	305.0	0	SS	0	17.53	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	306.0	0	SS	0	17.52	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	307.0	0	SS	0	17.52	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	308.0	0	SS	0	17.52	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	309.0	0	SS	0	17.51	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	310.0	0	SS	0	17.51	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	311.0	0	SS	0	17.50	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	312.0	0	SS	0	17.50	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	313.0	0	SS	0	17.48	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	314.0	0	SS	0	17.45	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	315.0	0	SS	0	17.43	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	316.0	0	SS	0	17.39	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	317.0	0	SS	0	17.32	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	318.0	0	SS	0	17.28	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	319.0	0	SS	0	17.24	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	320.0	0	SS	0	17.19	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	321.0	0	SS	0	17.15	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	322.0	0	SS	0	17.14	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	323.0	0	SS	0	17.13	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	324.0	0	SS	0	17.12	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	325.0	0	SS	0	17.08	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	326.0	0	SS	0	17.01	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	327.0	0	SS	0	16.98	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	328.0	0	SS	0	16.92	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	329.0	0	SS	0	16.88	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	330.0	0	SS	0	16.80	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	331.0	0	SS	0	16.77	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	332.0	0	SS	0	16.76	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	333.0	0	SS	0	16.73	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	334.0	0	SS	0	16.73	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	335.0	0	SS	0	16.68	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	336.0	0	SS	0	16.66	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	337.0	0	SS	0	16.60	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	338.0	0	SS	0	16.55	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	339.0	0	SS	0	16.46	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	340.0	0	SS	0	16.43	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	341.0	0	SS	0	16.41	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	342.0	0	SS	0	16.38	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	343.0	0	SS	0	16.37	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	344.0	0	SS	0	16.36	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	345.0	0	SS	0	16.32	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	346.0	0	SS	0	16.30	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	347.0	0	SS	0	16.24	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	348.0	0	SS	0	16.21	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	349.0	0	SS	0	16.12	0	34.64	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	350.0	0	SS	0	16.06	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	351.0	0	SS	0	16.05	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	352.0	0	SS	0	16.04	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	353.0	0	SS	0	16.03	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	354.0	0	SS	0	16.01	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	355.0	0	SS	0	15.98	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	356.0	0	SS	0	15.95	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	357.0	0	SS	0	15.93	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	358.0	0	SS	0	15.88	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	359.0	0	SS	0	15.87	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	360.0	0	SS	0	15.84	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	361.0	0	SS	0	15.82	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	362.0	0	SS	0	15.78	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	363.0	0	SS	0	15.76	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	364.0	0	SS	0	15.71	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	365.0	0	SS	0	15.69	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	366.0	0	SS	0	15.61	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	367.0	0	SS	0	15.61	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	368.0	0	SS	0	15.59	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	369.0	0	SS	0	15.59	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	370.0	0	SS	0	15.58	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	371.0	0	SS	0	15.58	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	372.0	0	SS	0	15.58	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	373.0	0	SS	0	15.57	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	374.0	0	SS	0	15.57	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	375.0	0	SS	0	15.56	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	376.0	0	SS	0	15.56	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	377.0	0	SS	0	15.53	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	378.0	0	SS	0	15.50	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	379.0	0	SS	0	15.47	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	380.0	0	SS	0	15.42	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	381.0	0	SS	0	15.38	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	382.0	0	SS	0	15.33	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	383.0	0	SS	0	15.22	0	34.59	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	384.0	0	SS	0	15.18	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	385.0	0	SS	0	15.11	0	34.56	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	386.0	0	SS	0	14.99	0	34.59	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	387.0	0	SS	0	14.96	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	388.0	0	SS	0	14.95	0	34.59	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	389.0	0	SS	0	14.91	0	34.61	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	390.0	0	SS	0	14.91	0	34.61	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	391.0	0	SS	0	14.90	0	34.62	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	392.0	0	SS	0	14.90	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	393.0	0	SS	0	14.89	0	34.61	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	394.0	0	SS	0	14.83	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	395.0	0	SS	0	14.79	0	34.61	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	396.0	0	SS	0	14.78	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	397.0	0	SS	0	14.77	0	34.59	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	398.0	0	SS	0	14.75	0	34.59	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	399.0	0	SS	0	14.74	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	400.0	0	SS	0	14.71	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	401.0	0	SS	0	14.67	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	402.0	0	SS	0	14.51	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	403.0	0	SS	0	14.37	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	404.0	0	SS	0	14.36	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	405.0	0	SS	0	14.20	0	34.56	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	406.0	0	SS	0	14.17	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	407.0	0	SS	0	14.15	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	408.0	0	SS	0	14.15	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	409.0	0	SS	0	14.15	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	410.0	0	SS	0	14.14	0	34.58	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	411.0	0	SS	0	14.13	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	412.0	0	SS	0	14.14	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	413.0	0	SS	0	14.13	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	414.0	0	SS	0	14.14	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	415.0	0	SS	0	14.13	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	416.0	0	SS	0	14.13	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	417.0	0	SS	0	14.12	0	34.55	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	418.0	0	SS	0	14.10	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	419.0	0	SS	0	14.10	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	420.0	0	SS	0	14.10	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	421.0	0	SS	0	14.10	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	422.0	0	SS	0	14.10	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	423.0	0	SS	0	14.09	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	424.0	0	SS	0	14.09	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	425.0	0	SS	0	14.07	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	426.0	0	SS	0	14.06	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	427.0	0	SS	0	14.04	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	428.0	0	SS	0	14.03	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	429.0	0	SS	0	14.02	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	430.0	0	SS	0	14.02	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	431.0	0	SS	0	14.02	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	432.0	0	SS	0	14.01	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	433.0	0	SS	0	14.01	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	434.0	0	SS	0	13.98	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	435.0	0	SS	0	13.97	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	436.0	0	SS	0	13.96	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	437.0	0	SS	0	13.96	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	438.0	0	SS	0	13.95	0	34.51	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	439.0	0	SS	0	13.94	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	440.0	0	SS	0	13.94	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	441.0	0	SS	0	13.93	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	442.0	0	SS	0	13.93	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	443.0	0	SS	0	13.93	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	444.0	0	SS	0	13.92	0	34.51	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	445.0	0	SS	0	13.91	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	446.0	0	SS	0	13.90	0	34.51	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	447.0	0	SS	0	13.86	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	448.0	0	SS	0	13.84	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	449.0	0	SS	0	13.82	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	450.0	0	SS	0	13.79	0	34.51	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	451.0	0	SS	0	13.71	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	452.0	0	SS	0	13.66	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	453.0	0	SS	0	13.61	0	34.49	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	454.0	0	SS	0	13.57	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	455.0	0	SS	0	13.50	0	34.48	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	456.0	0	SS	0	13.38	0	34.46	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	457.0	0	SS	0	13.30	0	34.48	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	458.0	0	SS	0	13.20	0	34.49	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	459.0	0	SS	0	13.13	0	34.48	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	460.0	0	SS	0	13.06	0	34.42	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	461.0	0	SS	0	12.94	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	462.0	0	SS	0	12.71	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	463.0	0	SS	0	12.40	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	464.0	0	SS	0	12.18	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	465.0	0	SS	0	12.13	0	34.39	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	466.0	0	SS	0	12.08	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	467.0	0	SS	0	12.15	0	34.42	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	468.0	0	SS	0	12.05	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	469.0	0	SS	0	11.87	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	470.0	0	SS	0	11.87	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	471.0	0	SS	0	11.86	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	472.0	0	SS	0	11.86	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	473.0	0	SS	0	11.85	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	474.0	0	SS	0	11.84	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	475.0	0	SS	0	11.84	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	476.0	0	SS	0	11.84	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	477.0	0	SS	0	11.84	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	478.0	0	SS	0	11.83	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	479.0	0	SS	0	11.83	0	34.35	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	480.0	0	SS	0	11.82	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	481.0	0	SS	0	11.84	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	482.0	0	SS	0	11.84	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	483.0	0	SS	0	11.84	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	484.0	0	SS	0	11.84	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	485.0	0	SS	0	11.83	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	486.0	0	SS	0	11.84	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	487.0	0	SS	0	11.83	0	34.35	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	488.0	0	SS	0	11.82	0	34.34	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	489.0	0	SS	0	11.82	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	490.0	0	SS	0	11.80	0	34.35	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	491.0	0	SS	0	11.74	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	492.0	0	SS	0	11.74	0	34.40	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	493.0	0	SS	0	11.72	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	494.0	0	SS	0	11.70	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	495.0	0	SS	0	11.67	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	496.0	0	SS	0	11.65	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	497.0	0	SS	0	11.56	0	34.39	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	498.0	0	SS	0	11.56	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	499.0	0	SS	0	11.56	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	500.0	0	SS	0	11.55	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	501.0	0	SS	0	11.55	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	502.0	0	SS	0	11.54	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	503.0	0	SS	0	11.54	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	504.0	0	SS	0	11.54	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	505.0	0	SS	0	11.53	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	506.0	0	SS	0	11.50	0	34.35	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	507.0	0	SS	0	11.24	0	34.24	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	508.0	0	SS	0	11.13	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	509.0	0	SS	0	11.12	0	34.34	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	510.0	0	SS	0	11.11	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	511.0	0	SS	0	11.11	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	512.0	0	SS	0	11.12	0	34.32	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	513.0	0	SS	0	11.11	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	514.0	0	SS	0	11.11	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	515.0	0	SS	0	11.10	0	34.34	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	516.0	0	SS	0	11.10	0	34.32	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	517.0	0	SS	0	11.01	0	34.32	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	518.0	0	SS	0	10.92	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	519.0	0	SS	0	10.86	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	520.0	0	SS	0	10.84	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	521.0	0	SS	0	10.84	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	522.0	0	SS	0	10.81	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	523.0	0	SS	0	10.80	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	524.0	0	SS	0	10.68	0	34.30	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	525.0	0	SS	0	10.60	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	526.0	0	SS	0	10.55	0	34.28	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	527.0	0	SS	0	10.53	0	34.28	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	528.0	0	SS	0	10.52	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	529.0	0	SS	0	10.52	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	530.0	0	SS	0	10.50	0	34.30	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	531.0	0	SS	0	10.49	0	34.28	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	532.0	0	SS	0	10.45	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	533.0	0	SS	0	10.43	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	534.0	0	SS	0	10.42	0	34.28	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	535.0	0	SS	0	10.39	0	34.28	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	536.0	0	SS	0	10.33	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	537.0	0	SS	0	10.32	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	538.0	0	SS	0	10.32	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	539.0	0	SS	0	10.31	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	540.0	0	SS	0	10.30	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	541.0	0	SS	0	10.30	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	542.0	0	SS	0	10.28	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	543.0	0	SS	0	10.24	0	34.25	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	544.0	0	SS	0	10.23	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	545.0	0	SS	0	10.21	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	546.0	0	SS	0	10.16	0	34.25	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	547.0	0	SS	0	10.14	0	34.24	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	548.0	0	SS	0	10.08	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	549.0	0	SS	0	10.03	0	34.24	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	550.0	0	SS	0	9.97	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	551.0	0	SS	0	9.92	0	34.25	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	552.0	0	SS	0	9.83	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	553.0	0	SS	0	9.83	0	34.25	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	554.0	0	SS	0	9.82	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	555.0	0	SS	0	9.79	0	34.25	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	556.0	0	SS	0	9.77	0	34.20	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	557.0	0	SS	0	9.69	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	558.0	0	SS	0	9.61	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	559.0	0	SS	0	9.55	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	560.0	0	SS	0	9.54	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	561.0	0	SS	0	9.54	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	562.0	0	SS	0	9.54	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	563.0	0	SS	0	9.53	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	564.0	0	SS	0	9.53	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	565.0	0	SS	0	9.53	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	566.0	0	SS	0	9.51	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	567.0	0	SS	0	9.50	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	568.0	0	SS	0	9.49	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	569.0	0	SS	0	9.48	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	570.0	0	SS	0	9.47	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	571.0	0	SS	0	9.45	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	572.0	0	SS	0	9.43	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	573.0	0	SS	0	9.37	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	574.0	0	SS	0	9.33	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	575.0	0	SS	0	9.25	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	576.0	0	SS	0	9.23	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	577.0	0	SS	0	9.22	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	578.0	0	SS	0	9.18	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	579.0	0	SS	0	9.16	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	580.0	0	SS	0	9.14	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	581.0	0	SS	0	9.12	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	582.0	0	SS	0	9.07	0	34.20	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	583.0	0	SS	0	9.07	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	584.0	0	SS	0	9.07	0	34.20	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	585.0	0	SS	0	9.06	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	586.0	0	SS	0	9.03	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	587.0	0	SS	0	9.01	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	588.0	0	SS	0	8.97	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	589.0	0	SS	0	8.96	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	590.0	0	SS	0	8.96	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	591.0	0	SS	0	8.92	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	592.0	0	SS	0	8.89	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	593.0	0	SS	0	8.85	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	594.0	0	SS	0	8.85	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	595.0	0	SS	0	8.85	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	596.0	0	SS	0	8.85	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	597.0	0	SS	0	8.85	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	598.0	0	SS	0	8.85	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	599.0	0	SS	0	8.85	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	600.0	0	SS	0	8.83	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	601.0	0	SS	0	8.83	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	602.0	0	SS	0	8.80	0	34.17	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	603.0	0	SS	0	8.73	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	604.0	0	SS	0	8.63	0	34.15	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	605.0	0	SS	0	8.58	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	606.0	0	SS	0	8.53	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	607.0	0	SS	0	8.52	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	608.0	0	SS	0	8.51	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	609.0	0	SS	0	8.50	0	34.16	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	610.0	0	SS	0	8.47	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	611.0	0	SS	0	8.46	0	34.17	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	612.0	0	SS	0	8.44	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	613.0	0	SS	0	8.42	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	614.0	0	SS	0	8.41	0	34.17	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	0.0	0	SC	0	28.66	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	1.0	0	SC	0	28.46	0	34.42	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	2.0	0	SC	0	28.42	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	3.0	0	SC	0	28.39	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	4.0	0	SC	0	28.37	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	5.0	0	SC	0	28.35	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	6.0	0	SC	0	28.28	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	7.0	0	SC	0	28.24	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	8.0	0	SC	0	28.22	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	9.0	0	SC	0	28.20	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	10.0	0	SC	0	28.19	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	11.0	0	SC	0	28.17	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	12.0	0	SC	0	28.16	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	13.0	0	SC	0	28.16	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	14.0	0	SC	0	28.16	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	15.0	0	SC	0	28.15	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	16.0	0	SC	0	28.12	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	17.0	0	SC	0	28.09	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	18.0	0	SC	0	28.09	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	19.0	0	SC	0	28.08	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	20.0	0	SC	0	28.08	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	21.0	0	SC	0	28.04	0	34.42	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	22.0	0	SC	0	28.00	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	23.0	0	SC	0	27.93	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	24.0	0	SC	0	27.91	0	34.46	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	25.0	0	SC	0	27.87	0	34.47	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	26.0	0	SC	0	27.79	0	34.47	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	27.0	0	SC	0	27.68	0	34.49	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	28.0	0	SC	0	27.56	0	34.50	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	29.0	0	SC	0	27.36	0	34.47	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	30.0	0	SC	0	26.96	0	34.51	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	31.0	0	SC	0	26.82	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	32.0	0	SC	0	26.78	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	33.0	0	SC	0	26.48	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	34.0	0	SC	0	26.16	0	34.56	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	35.0	0	SC	0	26.08	0	34.58	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	36.0	0	SC	0	26.04	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	37.0	0	SC	0	25.91	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	38.0	0	SC	0	25.37	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	39.0	0	SC	0	24.65	0	34.58	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	40.0	0	SC	0	24.46	0	34.61	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	41.0	0	SC	0	24.33	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	42.0	0	SC	0	24.28	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	43.0	0	SC	0	24.23	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	44.0	0	SC	0	24.19	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	45.0	0	SC	0	24.18	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	46.0	0	SC	0	24.15	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	47.0	0	SC	0	24.15	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	48.0	0	SC	0	24.12	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	49.0	0	SC	0	24.12	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	50.0	0	SC	0	24.12	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	51.0	0	SC	0	24.11	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	52.0	0	SC	0	24.11	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	53.0	0	SC	0	24.11	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	54.0	0	SC	0	24.06	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	55.0	0	SC	0	24.06	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	56.0	0	SC	0	24.05	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	57.0	0	SC	0	24.05	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	58.0	0	SC	0	24.01	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	59.0	0	SC	0	23.98	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	60.0	0	SC	0	23.91	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	61.0	0	SC	0	23.89	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	62.0	0	SC	0	23.87	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	63.0	0	SC	0	23.87	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	64.0	0	SC	0	23.77	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	65.0	0	SC	0	23.68	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	66.0	0	SC	0	23.67	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	67.0	0	SC	0	23.59	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	68.0	0	SC	0	23.48	0	34.64	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	69.0	0	SC	0	23.43	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	70.0	0	SC	0	23.36	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	71.0	0	SC	0	23.31	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	72.0	0	SC	0	23.17	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	73.0	0	SC	0	23.12	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	74.0	0	SC	0	23.08	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	75.0	0	SC	0	23.00	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	76.0	0	SC	0	22.81	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	77.0	0	SC	0	22.77	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	78.0	0	SC	0	22.74	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	79.0	0	SC	0	22.73	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	80.0	0	SC	0	22.70	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	81.0	0	SC	0	22.60	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	82.0	0	SC	0	22.49	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	83.0	0	SC	0	22.36	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	84.0	0	SC	0	22.21	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	85.0	0	SC	0	22.02	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	86.0	0	SC	0	21.97	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	87.0	0	SC	0	21.94	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	88.0	0	SC	0	21.88	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	89.0	0	SC	0	21.89	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	90.0	0	SC	0	21.87	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	91.0	0	SC	0	21.86	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	92.0	0	SC	0	21.87	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	93.0	0	SC	0	21.82	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	94.0	0	SC	0	21.82	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	95.0	0	SC	0	21.80	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	96.0	0	SC	0	21.78	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	97.0	0	SC	0	21.77	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	98.0	0	SC	0	21.73	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	99.0	0	SC	0	21.72	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	101.0	0	SC	0	21.69	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	102.0	0	SC	0	21.66	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	103.0	0	SC	0	21.66	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	104.0	0	SC	0	21.65	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	105.0	0	SC	0	21.60	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	106.0	0	SC	0	21.59	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	107.0	0	SC	0	21.59	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	108.0	0	SC	0	21.59	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	109.0	0	SC	0	21.58	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	110.0	0	SC	0	21.56	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	111.0	0	SC	0	21.54	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	112.0	0	SC	0	21.44	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	113.0	0	SC	0	21.40	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	114.0	0	SC	0	21.34	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	115.0	0	SC	0	21.24	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	116.0	0	SC	0	21.18	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	117.0	0	SC	0	21.04	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	118.0	0	SC	0	20.97	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	119.0	0	SC	0	20.97	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	120.0	0	SC	0	20.95	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	121.0	0	SC	0	20.91	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	122.0	0	SC	0	20.89	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	123.0	0	SC	0	20.81	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	124.0	0	SC	0	20.79	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	125.0	0	SC	0	20.78	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	126.0	0	SC	0	20.77	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	127.0	0	SC	0	20.77	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	128.0	0	SC	0	20.75	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	129.0	0	SC	0	20.73	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	130.0	0	SC	0	20.72	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	131.0	0	SC	0	20.70	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	132.0	0	SC	0	20.69	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	133.0	0	SC	0	20.68	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	134.0	0	SC	0	20.68	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	135.0	0	SC	0	20.67	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	136.0	0	SC	0	20.66	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	137.0	0	SC	0	20.63	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	138.0	0	SC	0	20.63	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	139.0	0	SC	0	20.62	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	140.0	0	SC	0	20.61	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	141.0	0	SC	0	20.59	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	142.0	0	SC	0	20.55	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	143.0	0	SC	0	20.53	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	144.0	0	SC	0	20.51	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	145.0	0	SC	0	20.48	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	146.0	0	SC	0	20.46	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	147.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	148.0	0	SC	0	20.34	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	149.0	0	SC	0	20.30	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	150.0	0	SC	0	20.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	151.0	0	SC	0	20.27	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	152.0	0	SC	0	20.25	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	153.0	0	SC	0	20.20	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	154.0	0	SC	0	20.19	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	155.0	0	SC	0	20.12	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	156.0	0	SC	0	20.08	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	157.0	0	SC	0	20.05	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	158.0	0	SC	0	19.98	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	159.0	0	SC	0	19.93	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	160.0	0	SC	0	19.93	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	161.0	0	SC	0	19.91	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	162.0	0	SC	0	19.83	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	163.0	0	SC	0	19.82	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	164.0	0	SC	0	19.81	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	165.0	0	SC	0	19.72	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	166.0	0	SC	0	19.64	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	167.0	0	SC	0	19.61	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	168.0	0	SC	0	19.61	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	169.0	0	SC	0	19.60	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	170.0	0	SC	0	19.59	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	171.0	0	SC	0	19.55	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	172.0	0	SC	0	19.54	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	173.0	0	SC	0	19.54	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	174.0	0	SC	0	19.54	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	175.0	0	SC	0	19.53	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	176.0	0	SC	0	19.53	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	177.0	0	SC	0	19.49	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	178.0	0	SC	0	19.39	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	179.0	0	SC	0	19.32	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	180.0	0	SC	0	19.31	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	181.0	0	SC	0	19.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	182.0	0	SC	0	19.26	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	183.0	0	SC	0	19.24	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	184.0	0	SC	0	19.20	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	185.0	0	SC	0	19.19	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	186.0	0	SC	0	19.10	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	187.0	0	SC	0	19.07	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	188.0	0	SC	0	19.05	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	189.0	0	SC	0	19.03	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	190.0	0	SC	0	19.00	0	34.82	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	191.0	0	SC	0	18.99	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	192.0	0	SC	0	19.00	0	34.82	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	193.0	0	SC	0	18.99	0	34.83	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	194.0	0	SC	0	19.00	0	34.82	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	195.0	0	SC	0	18.99	0	34.83	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	196.0	0	SC	0	18.99	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	197.0	0	SC	0	18.97	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	198.0	0	SC	0	18.94	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	199.0	0	SC	0	18.92	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	201.0	0	SC	0	18.89	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	202.0	0	SC	0	18.84	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	203.0	0	SC	0	18.83	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	204.0	0	SC	0	18.79	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	205.0	0	SC	0	18.77	0	34.82	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	206.0	0	SC	0	18.78	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	207.0	0	SC	0	18.76	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	208.0	0	SC	0	18.68	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	209.0	0	SC	0	18.67	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	210.0	0	SC	0	18.65	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	211.0	0	SC	0	18.63	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	212.0	0	SC	0	18.62	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	213.0	0	SC	0	18.61	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	214.0	0	SC	0	18.60	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	215.0	0	SC	0	18.59	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	216.0	0	SC	0	18.57	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	217.0	0	SC	0	18.57	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	218.0	0	SC	0	18.56	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	219.0	0	SC	0	18.56	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	220.0	0	SC	0	18.55	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	221.0	0	SC	0	18.53	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	222.0	0	SC	0	18.51	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	223.0	0	SC	0	18.44	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	224.0	0	SC	0	18.39	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	225.0	0	SC	0	18.34	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	226.0	0	SC	0	18.34	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	227.0	0	SC	0	18.33	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	228.0	0	SC	0	18.32	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	229.0	0	SC	0	18.32	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	230.0	0	SC	0	18.31	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	231.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	232.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	233.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	234.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	235.0	0	SC	0	18.28	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	236.0	0	SC	0	18.27	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	237.0	0	SC	0	18.26	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	238.0	0	SC	0	18.26	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	239.0	0	SC	0	18.24	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	240.0	0	SC	0	18.24	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	241.0	0	SC	0	18.23	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	242.0	0	SC	0	18.23	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	243.0	0	SC	0	18.23	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	244.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	245.0	0	SC	0	18.21	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	246.0	0	SC	0	18.21	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	247.0	0	SC	0	18.21	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	248.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	249.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	250.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	251.0	0	SC	0	18.19	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	252.0	0	SC	0	18.18	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	253.0	0	SC	0	18.18	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	254.0	0	SC	0	18.17	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	255.0	0	SC	0	18.15	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	256.0	0	SC	0	18.13	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	257.0	0	SC	0	18.12	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	258.0	0	SC	0	18.09	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	259.0	0	SC	0	18.09	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	260.0	0	SC	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	261.0	0	SC	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	262.0	0	SC	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	263.0	0	SC	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	264.0	0	SC	0	18.08	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	265.0	0	SC	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	266.0	0	SC	0	18.08	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	267.0	0	SC	0	18.08	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	268.0	0	SC	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	269.0	0	SC	0	18.08	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	270.0	0	SC	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	271.0	0	SC	0	18.07	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	272.0	0	SC	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	273.0	0	SC	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	274.0	0	SC	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	275.0	0	SC	0	18.07	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	276.0	0	SC	0	18.06	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	277.0	0	SC	0	18.05	0	34.82	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	278.0	0	SC	0	18.04	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	279.0	0	SC	0	18.04	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	280.0	0	SC	0	18.02	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	281.0	0	SC	0	18.00	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	282.0	0	SC	0	17.98	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	283.0	0	SC	0	17.97	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	284.0	0	SC	0	17.96	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	285.0	0	SC	0	17.95	0	34.79	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	286.0	0	SC	0	17.93	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	287.0	0	SC	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	288.0	0	SC	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	289.0	0	SC	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	290.0	0	SC	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	291.0	0	SC	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	292.0	0	SC	0	17.93	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	293.0	0	SC	0	17.91	0	34.81	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	294.0	0	SC	0	17.91	0	34.80	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	295.0	0	SC	0	17.90	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	296.0	0	SC	0	17.80	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	297.0	0	SC	0	17.70	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	298.0	0	SC	0	17.65	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	299.0	0	SC	0	17.64	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	301.0	0	SC	0	17.62	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	302.0	0	SC	0	17.61	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	303.0	0	SC	0	17.59	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	304.0	0	SC	0	17.55	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	305.0	0	SC	0	17.53	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	306.0	0	SC	0	17.52	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	307.0	0	SC	0	17.52	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	308.0	0	SC	0	17.52	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	309.0	0	SC	0	17.51	0	34.78	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	310.0	0	SC	0	17.51	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	311.0	0	SC	0	17.50	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	312.0	0	SC	0	17.50	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	313.0	0	SC	0	17.48	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	314.0	0	SC	0	17.45	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	315.0	0	SC	0	17.43	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	316.0	0	SC	0	17.39	0	34.76	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	317.0	0	SC	0	17.32	0	34.77	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	318.0	0	SC	0	17.28	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	319.0	0	SC	0	17.24	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	320.0	0	SC	0	17.19	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	321.0	0	SC	0	17.15	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	322.0	0	SC	0	17.14	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	323.0	0	SC	0	17.13	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	324.0	0	SC	0	17.12	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	325.0	0	SC	0	17.08	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	326.0	0	SC	0	17.01	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	327.0	0	SC	0	16.98	0	34.75	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	328.0	0	SC	0	16.92	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	329.0	0	SC	0	16.88	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	330.0	0	SC	0	16.80	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	331.0	0	SC	0	16.77	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	332.0	0	SC	0	16.76	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	333.0	0	SC	0	16.73	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	334.0	0	SC	0	16.73	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	335.0	0	SC	0	16.68	0	34.74	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	336.0	0	SC	0	16.66	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	337.0	0	SC	0	16.60	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	338.0	0	SC	0	16.55	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	339.0	0	SC	0	16.46	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	340.0	0	SC	0	16.43	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	341.0	0	SC	0	16.41	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	342.0	0	SC	0	16.38	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	343.0	0	SC	0	16.37	0	34.71	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	344.0	0	SC	0	16.36	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	345.0	0	SC	0	16.32	0	34.73	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	346.0	0	SC	0	16.30	0	34.72	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	347.0	0	SC	0	16.24	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	348.0	0	SC	0	16.21	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	349.0	0	SC	0	16.12	0	34.64	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	350.0	0	SC	0	16.06	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	351.0	0	SC	0	16.05	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	352.0	0	SC	0	16.04	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	353.0	0	SC	0	16.03	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	354.0	0	SC	0	16.01	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	355.0	0	SC	0	15.98	0	34.69	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	356.0	0	SC	0	15.95	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	357.0	0	SC	0	15.93	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	358.0	0	SC	0	15.88	0	34.70	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	359.0	0	SC	0	15.87	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	360.0	0	SC	0	15.84	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	361.0	0	SC	0	15.82	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	362.0	0	SC	0	15.78	0	34.68	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	363.0	0	SC	0	15.76	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	364.0	0	SC	0	15.71	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	365.0	0	SC	0	15.69	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	366.0	0	SC	0	15.61	0	34.67	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	367.0	0	SC	0	15.61	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	368.0	0	SC	0	15.59	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	369.0	0	SC	0	15.59	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	370.0	0	SC	0	15.58	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	371.0	0	SC	0	15.58	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	372.0	0	SC	0	15.58	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	373.0	0	SC	0	15.57	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	374.0	0	SC	0	15.57	0	34.66	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	375.0	0	SC	0	15.56	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	376.0	0	SC	0	15.56	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	377.0	0	SC	0	15.53	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	378.0	0	SC	0	15.50	0	34.65	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	379.0	0	SC	0	15.47	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	380.0	0	SC	0	15.42	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	381.0	0	SC	0	15.38	0	34.63	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	382.0	0	SC	0	15.33	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	383.0	0	SC	0	15.22	0	34.59	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	384.0	0	SC	0	15.18	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	385.0	0	SC	0	15.11	0	34.56	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	386.0	0	SC	0	14.99	0	34.59	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	387.0	0	SC	0	14.96	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	388.0	0	SC	0	14.95	0	34.59	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	389.0	0	SC	0	14.91	0	34.61	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	390.0	0	SC	0	14.91	0	34.61	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	391.0	0	SC	0	14.90	0	34.62	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	392.0	0	SC	0	14.90	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	393.0	0	SC	0	14.89	0	34.61	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	394.0	0	SC	0	14.83	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	395.0	0	SC	0	14.79	0	34.61	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	396.0	0	SC	0	14.78	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	397.0	0	SC	0	14.77	0	34.59	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	398.0	0	SC	0	14.75	0	34.59	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	399.0	0	SC	0	14.74	0	34.60	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	401.0	0	SC	0	14.67	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	402.0	0	SC	0	14.51	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	403.0	0	SC	0	14.37	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	404.0	0	SC	0	14.36	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	405.0	0	SC	0	14.20	0	34.56	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	406.0	0	SC	0	14.17	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	407.0	0	SC	0	14.15	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	408.0	0	SC	0	14.15	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	409.0	0	SC	0	14.15	0	34.57	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	410.0	0	SC	0	14.14	0	34.58	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	411.0	0	SC	0	14.13	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	412.0	0	SC	0	14.14	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	413.0	0	SC	0	14.13	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	414.0	0	SC	0	14.14	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	415.0	0	SC	0	14.13	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	416.0	0	SC	0	14.13	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	417.0	0	SC	0	14.12	0	34.55	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	418.0	0	SC	0	14.10	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	419.0	0	SC	0	14.10	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	420.0	0	SC	0	14.10	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	421.0	0	SC	0	14.10	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	422.0	0	SC	0	14.10	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	423.0	0	SC	0	14.09	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	424.0	0	SC	0	14.09	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	425.0	0	SC	0	14.07	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	426.0	0	SC	0	14.06	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	427.0	0	SC	0	14.04	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	428.0	0	SC	0	14.03	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	429.0	0	SC	0	14.02	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	430.0	0	SC	0	14.02	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	431.0	0	SC	0	14.02	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	432.0	0	SC	0	14.01	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	433.0	0	SC	0	14.01	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	434.0	0	SC	0	13.98	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	435.0	0	SC	0	13.97	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	436.0	0	SC	0	13.96	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	437.0	0	SC	0	13.96	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	438.0	0	SC	0	13.95	0	34.51	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	439.0	0	SC	0	13.94	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	440.0	0	SC	0	13.94	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	441.0	0	SC	0	13.93	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	442.0	0	SC	0	13.93	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	443.0	0	SC	0	13.93	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	444.0	0	SC	0	13.92	0	34.51	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	445.0	0	SC	0	13.91	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	446.0	0	SC	0	13.90	0	34.51	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	447.0	0	SC	0	13.86	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	448.0	0	SC	0	13.84	0	34.53	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	449.0	0	SC	0	13.82	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	450.0	0	SC	0	13.79	0	34.51	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	451.0	0	SC	0	13.71	0	34.52	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	452.0	0	SC	0	13.66	0	34.54	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	453.0	0	SC	0	13.61	0	34.49	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	454.0	0	SC	0	13.57	0	34.45	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	455.0	0	SC	0	13.50	0	34.48	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	456.0	0	SC	0	13.38	0	34.46	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	457.0	0	SC	0	13.30	0	34.48	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	458.0	0	SC	0	13.20	0	34.49	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	459.0	0	SC	0	13.13	0	34.48	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	460.0	0	SC	0	13.06	0	34.42	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	461.0	0	SC	0	12.94	0	34.43	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	462.0	0	SC	0	12.71	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	463.0	0	SC	0	12.40	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	464.0	0	SC	0	12.18	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	465.0	0	SC	0	12.13	0	34.39	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	466.0	0	SC	0	12.08	0	34.44	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	467.0	0	SC	0	12.15	0	34.42	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	468.0	0	SC	0	12.05	0	34.26	
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	469.0	0	SC	0	11.87	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	470.0	0	SC	0	11.87	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	471.0	0	SC	0	11.86	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	472.0	0	SC	0	11.86	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	473.0	0	SC	0	11.85	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	474.0	0	SC	0	11.84	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	475.0	0	SC	0	11.84	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	476.0	0	SC	0	11.84	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	477.0	0	SC	0	11.84	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	478.0	0	SC	0	11.83	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	479.0	0	SC	0	11.83	0	34.35	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	480.0	0	SC	0	11.82	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	481.0	0	SC	0	11.84	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	482.0	0	SC	0	11.84	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	483.0	0	SC	0	11.84	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	484.0	0	SC	0	11.84	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	485.0	0	SC	0	11.83	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	486.0	0	SC	0	11.84	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	487.0	0	SC	0	11.83	0	34.35	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	488.0	0	SC	0	11.82	0	34.34	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	489.0	0	SC	0	11.82	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	490.0	0	SC	0	11.80	0	34.35	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	491.0	0	SC	0	11.74	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	492.0	0	SC	0	11.74	0	34.40	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	493.0	0	SC	0	11.72	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	494.0	0	SC	0	11.70	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	495.0	0	SC	0	11.67	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	496.0	0	SC	0	11.65	0	34.36	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	497.0	0	SC	0	11.56	0	34.39	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	498.0	0	SC	0	11.56	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	499.0	0	SC	0	11.56	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	501.0	0	SC	0	11.55	0	34.38	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	502.0	0	SC	0	11.54	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	503.0	0	SC	0	11.54	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	504.0	0	SC	0	11.54	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	505.0	0	SC	0	11.53	0	34.37	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	506.0	0	SC	0	11.50	0	34.35	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	507.0	0	SC	0	11.24	0	34.24	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	508.0	0	SC	0	11.13	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	509.0	0	SC	0	11.12	0	34.34	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	510.0	0	SC	0	11.11	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	511.0	0	SC	0	11.11	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	512.0	0	SC	0	11.12	0	34.32	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	513.0	0	SC	0	11.11	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	514.0	0	SC	0	11.11	0	34.33	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	515.0	0	SC	0	11.10	0	34.34	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	516.0	0	SC	0	11.10	0	34.32	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	517.0	0	SC	0	11.01	0	34.32	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	518.0	0	SC	0	10.92	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	519.0	0	SC	0	10.86	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	520.0	0	SC	0	10.84	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	521.0	0	SC	0	10.84	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	522.0	0	SC	0	10.81	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	523.0	0	SC	0	10.80	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	524.0	0	SC	0	10.68	0	34.30	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	525.0	0	SC	0	10.60	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	526.0	0	SC	0	10.55	0	34.28	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	527.0	0	SC	0	10.53	0	34.28	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	528.0	0	SC	0	10.52	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	529.0	0	SC	0	10.52	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	530.0	0	SC	0	10.50	0	34.30	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	531.0	0	SC	0	10.49	0	34.28	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	532.0	0	SC	0	10.45	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	533.0	0	SC	0	10.43	0	34.29	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	534.0	0	SC	0	10.42	0	34.28	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	535.0	0	SC	0	10.39	0	34.28	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	536.0	0	SC	0	10.33	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	537.0	0	SC	0	10.32	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	538.0	0	SC	0	10.32	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	539.0	0	SC	0	10.31	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	540.0	0	SC	0	10.30	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	541.0	0	SC	0	10.30	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	542.0	0	SC	0	10.28	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	543.0	0	SC	0	10.24	0	34.25	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	544.0	0	SC	0	10.23	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	545.0	0	SC	0	10.21	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	546.0	0	SC	0	10.16	0	34.25	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	547.0	0	SC	0	10.14	0	34.24	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	548.0	0	SC	0	10.08	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	549.0	0	SC	0	10.03	0	34.24	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	550.0	0	SC	0	9.97	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	551.0	0	SC	0	9.92	0	34.25	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	552.0	0	SC	0	9.83	0	34.27	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	553.0	0	SC	0	9.83	0	34.25	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	554.0	0	SC	0	9.82	0	34.26	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	555.0	0	SC	0	9.79	0	34.25	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	556.0	0	SC	0	9.77	0	34.20	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	557.0	0	SC	0	9.69	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	558.0	0	SC	0	9.61	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	559.0	0	SC	0	9.55	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	560.0	0	SC	0	9.54	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	561.0	0	SC	0	9.54	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	562.0	0	SC	0	9.54	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	563.0	0	SC	0	9.53	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	564.0	0	SC	0	9.53	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	565.0	0	SC	0	9.53	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	566.0	0	SC	0	9.51	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	567.0	0	SC	0	9.50	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	568.0	0	SC	0	9.49	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	569.0	0	SC	0	9.48	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	570.0	0	SC	0	9.47	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	571.0	0	SC	0	9.45	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	572.0	0	SC	0	9.43	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	573.0	0	SC	0	9.37	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	574.0	0	SC	0	9.33	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	575.0	0	SC	0	9.25	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	576.0	0	SC	0	9.23	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	577.0	0	SC	0	9.22	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	578.0	0	SC	0	9.18	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	579.0	0	SC	0	9.16	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	580.0	0	SC	0	9.14	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	581.0	0	SC	0	9.12	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	582.0	0	SC	0	9.07	0	34.20	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	583.0	0	SC	0	9.07	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	584.0	0	SC	0	9.07	0	34.20	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	585.0	0	SC	0	9.06	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	586.0	0	SC	0	9.03	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	587.0	0	SC	0	9.01	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	588.0	0	SC	0	8.97	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	589.0	0	SC	0	8.96	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	590.0	0	SC	0	8.96	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	591.0	0	SC	0	8.92	0	34.22	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	592.0	0	SC	0	8.89	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	593.0	0	SC	0	8.85	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	594.0	0	SC	0	8.85	0	34.23	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	595.0	0	SC	0	8.85	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	596.0	0	SC	0	8.85	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	597.0	0	SC	0	8.85	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	598.0	0	SC	0	8.85	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	599.0	0	SC	0	8.85	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	601.0	0	SC	0	8.83	0	34.21	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	602.0	0	SC	0	8.80	0	34.17	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	603.0	0	SC	0	8.73	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	604.0	0	SC	0	8.63	0	34.15	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	605.0	0	SC	0	8.58	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	606.0	0	SC	0	8.53	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	607.0	0	SC	0	8.52	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	608.0	0	SC	0	8.51	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	609.0	0	SC	0	8.50	0	34.16	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	610.0	0	SC	0	8.47	0	34.18	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	611.0	0	SC	0	8.46	0	34.17	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	612.0	0	SC	0	8.44	0	34.19	0
JG4357_1999874	013	C	10/13/1999	05:19	142.3333	27.5000	0	613.0	0	SC	0	8.42	0	34.18	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	0.0	0	SS	0	28.09	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	1.0	0	SS	0	28.10	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	2.0	0	SS	0	28.08	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	3.0	0	SS	0	28.06	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	4.0	0	SS	0	28.03	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	5.0	0	SS	0	28.03	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	6.0	0	SS	0	28.03	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	7.0	0	SS	0	28.02	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	8.0	0	SS	0	28.01	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	9.0	0	SS	0	28.02	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	10.0	0	SS	0	28.01	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	11.0	0	SS	0	27.98	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	12.0	0	SS	0	27.97	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	13.0	0	SS	0	27.97	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	14.0	0	SS	0	27.97	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	15.0	0	SS	0	27.97	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	16.0	0	SS	0	27.97	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	17.0	0	SS	0	27.97	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	18.0	0	SS	0	27.94	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	19.0	0	SS	0	27.94	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	20.0	0	SS	0	27.94	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	21.0	0	SS	0	27.93	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	22.0	0	SS	0	27.93	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	23.0	0	SS	0	27.93	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	24.0	0	SS	0	27.92	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	25.0	0	SS	0	27.90	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	26.0	0	SS	0	27.83	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	27.0	0	SS	0	27.57	0	34.41	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	28.0	0	SS	0	27.19	0	34.54	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	29.0	0	SS	0	27.08	0	34.54	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	30.0	0	SS	0	26.99	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	31.0	0	SS	0	26.96	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	32.0	0	SS	0	26.96	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	33.0	0	SS	0	26.92	0	34.54	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	34.0	0	SS	0	26.67	0	34.56	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	35.0	0	SS	0	26.35	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	36.0	0	SS	0	26.13	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	37.0	0	SS	0	25.99	0	34.61	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	38.0	0	SS	0	25.96	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	39.0	0	SS	0	25.94	0	34.61	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	40.0	0	SS	0	25.92	0	34.61	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	41.0	0	SS	0	25.91	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	42.0	0	SS	0	25.91	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	43.0	0	SS	0	25.90	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	44.0	0	SS	0	25.86	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	45.0	0	SS	0	25.75	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	46.0	0	SS	0	25.66	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	47.0	0	SS	0	25.44	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	48.0	0	SS	0	25.07	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	49.0	0	SS	0	24.90	0	34.65	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	50.0	0	SS	0	24.85	0	34.64	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	51.0	0	SS	0	24.75	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	52.0	0	SS	0	24.68	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	53.0	0	SS	0	24.67	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	54.0	0	SS	0	24.65	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	55.0	0	SS	0	24.62	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	56.0	0	SS	0	24.60	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	57.0	0	SS	0	24.56	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	58.0	0	SS	0	24.54	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	59.0	0	SS	0	24.51	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	60.0	0	SS	0	24.49	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	61.0	0	SS	0	24.46	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	62.0	0	SS	0	24.44	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	63.0	0	SS	0	24.40	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	64.0	0	SS	0	24.33	0	34.65	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	65.0	0	SS	0	24.18	0	34.66	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	66.0	0	SS	0	24.05	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	67.0	0	SS	0	23.93	0	34.66	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	68.0	0	SS	0	23.73	0	34.66	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	69.0	0	SS	0	23.33	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	70.0	0	SS	0	22.70	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	71.0	0	SS	0	22.09	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	72.0	0	SS	0	22.03	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	73.0	0	SS	0	22.02	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	74.0	0	SS	0	22.01	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	75.0	0	SS	0	21.99	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	76.0	0	SS	0	21.98	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	77.0	0	SS	0	21.95	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	78.0	0	SS	0	21.95	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	79.0	0	SS	0	21.94	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	80.0	0	SS	0	21.92	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	81.0	0	SS	0	21.87	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	82.0	0	SS	0	21.77	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	83.0	0	SS	0	21.69	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	84.0	0	SS	0	21.68	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	85.0	0	SS	0	21.67	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	86.0	0	SS	0	21.66	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	87.0	0	SS	0	21.62	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	88.0	0	SS	0	21.61	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	89.0	0	SS	0	21.59	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	90.0	0	SS	0	21.57	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	91.0	0	SS	0	21.55	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	92.0	0	SS	0	21.51	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	93.0	0	SS	0	21.47	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	94.0	0	SS	0	21.41	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	95.0	0	SS	0	21.36	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	96.0	0	SS	0	21.32	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	97.0	0	SS	0	21.29	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	98.0	0	SS	0	21.27	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	99.0	0	SS	0	21.25	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	100.0	0	SS	0	21.23	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	101.0	0	SS	0	21.21	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	102.0	0	SS	0	21.18	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	103.0	0	SS	0	21.16	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	104.0	0	SS	0	21.11	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	105.0	0	SS	0	21.06	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	106.0	0	SS	0	21.04	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	107.0	0	SS	0	21.03	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	108.0	0	SS	0	21.02	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	109.0	0	SS	0	21.00	0	34.70	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	110.0	0	SS	0	20.97	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	111.0	0	SS	0	20.96	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	112.0	0	SS	0	20.94	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	113.0	0	SS	0	20.92	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	114.0	0	SS	0	20.89	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	115.0	0	SS	0	20.84	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	116.0	0	SS	0	20.78	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	117.0	0	SS	0	20.74	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	118.0	0	SS	0	20.72	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	119.0	0	SS	0	20.70	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	120.0	0	SS	0	20.69	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	121.0	0	SS	0	20.67	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	122.0	0	SS	0	20.64	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	123.0	0	SS	0	20.61	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	124.0	0	SS	0	20.59	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	125.0	0	SS	0	20.55	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	126.0	0	SS	0	20.51	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	127.0	0	SS	0	20.49	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	128.0	0	SS	0	20.45	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	129.0	0	SS	0	20.37	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	130.0	0	SS	0	20.23	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	131.0	0	SS	0	20.13	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	132.0	0	SS	0	20.09	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	133.0	0	SS	0	19.83	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	134.0	0	SS	0	19.54	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	135.0	0	SS	0	19.53	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	136.0	0	SS	0	19.48	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	137.0	0	SS	0	19.44	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	138.0	0	SS	0	19.44	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	139.0	0	SS	0	19.43	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	140.0	0	SS	0	19.42	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	141.0	0	SS	0	19.41	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	142.0	0	SS	0	19.40	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	143.0	0	SS	0	19.39	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	144.0	0	SS	0	19.35	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	145.0	0	SS	0	19.33	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	146.0	0	SS	0	19.30	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	147.0	0	SS	0	19.27	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	148.0	0	SS	0	19.26	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	149.0	0	SS	0	19.25	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	150.0	0	SS	0	19.24	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	151.0	0	SS	0	19.24	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	152.0	0	SS	0	19.22	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	153.0	0	SS	0	19.21	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	154.0	0	SS	0	19.21	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	155.0	0	SS	0	19.20	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	156.0	0	SS	0	19.18	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	157.0	0	SS	0	19.18	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	158.0	0	SS	0	19.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	159.0	0	SS	0	19.15	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	160.0	0	SS	0	19.14	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	161.0	0	SS	0	19.14	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	162.0	0	SS	0	19.13	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	163.0	0	SS	0	19.11	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	164.0	0	SS	0	19.11	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	165.0	0	SS	0	19.11	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	166.0	0	SS	0	19.11	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	167.0	0	SS	0	19.11	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	168.0	0	SS	0	19.09	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	169.0	0	SS	0	19.09	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	170.0	0	SS	0	19.09	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	171.0	0	SS	0	19.09	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	172.0	0	SS	0	19.08	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	173.0	0	SS	0	19.08	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	174.0	0	SS	0	19.07	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	175.0	0	SS	0	19.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	176.0	0	SS	0	19.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	177.0	0	SS	0	19.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	178.0	0	SS	0	19.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	179.0	0	SS	0	19.06	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	180.0	0	SS	0	19.05	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	181.0	0	SS	0	19.05	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	182.0	0	SS	0	19.04	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	183.0	0	SS	0	19.04	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	184.0	0	SS	0	19.04	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	185.0	0	SS	0	19.03	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	186.0	0	SS	0	19.03	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	187.0	0	SS	0	19.02	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	188.0	0	SS	0	19.00	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	189.0	0	SS	0	18.98	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	190.0	0	SS	0	18.92	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	191.0	0	SS	0	18.90	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	192.0	0	SS	0	18.89	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	193.0	0	SS	0	18.89	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	194.0	0	SS	0	18.88	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	195.0	0	SS	0	18.87	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	196.0	0	SS	0	18.85	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	197.0	0	SS	0	18.84	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	198.0	0	SS	0	18.84	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	199.0	0	SS	0	18.84	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	200.0	0	SS	0	18.83	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	201.0	0	SS	0	18.83	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	202.0	0	SS	0	18.79	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	203.0	0	SS	0	18.78	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	204.0	0	SS	0	18.76	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	205.0	0	SS	0	18.75	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	206.0	0	SS	0	18.74	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	207.0	0	SS	0	18.72	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	208.0	0	SS	0	18.71	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	209.0	0	SS	0	18.70	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	210.0	0	SS	0	18.68	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	211.0	0	SS	0	18.67	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	212.0	0	SS	0	18.65	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	213.0	0	SS	0	18.62	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	214.0	0	SS	0	18.59	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	215.0	0	SS	0	18.53	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	216.0	0	SS	0	18.51	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	217.0	0	SS	0	18.49	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	218.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	219.0	0	SS	0	18.45	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	220.0	0	SS	0	18.42	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	221.0	0	SS	0	18.41	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	222.0	0	SS	0	18.40	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	223.0	0	SS	0	18.38	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	224.0	0	SS	0	18.37	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	225.0	0	SS	0	18.29	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	226.0	0	SS	0	18.27	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	227.0	0	SS	0	18.26	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	228.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	229.0	0	SS	0	18.26	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	230.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	231.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	232.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	233.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	234.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	235.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	236.0	0	SS	0	18.24	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	237.0	0	SS	0	18.24	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	238.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	239.0	0	SS	0	18.19	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	240.0	0	SS	0	18.17	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	241.0	0	SS	0	18.17	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	242.0	0	SS	0	18.17	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	243.0	0	SS	0	18.17	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	244.0	0	SS	0	18.16	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	245.0	0	SS	0	18.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	246.0	0	SS	0	18.15	0	34.79	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	247.0	0	SS	0	18.16	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	248.0	0	SS	0	18.16	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	249.0	0	SS	0	18.16	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	250.0	0	SS	0	18.16	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	251.0	0	SS	0	18.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	252.0	0	SS	0	18.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	253.0	0	SS	0	18.16	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	254.0	0	SS	0	18.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	255.0	0	SS	0	18.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	256.0	0	SS	0	18.15	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	257.0	0	SS	0	18.15	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	258.0	0	SS	0	18.13	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	259.0	0	SS	0	18.11	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	260.0	0	SS	0	18.09	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	261.0	0	SS	0	18.08	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	262.0	0	SS	0	18.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	263.0	0	SS	0	18.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	264.0	0	SS	0	18.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	265.0	0	SS	0	18.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	266.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	267.0	0	SS	0	18.06	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	268.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	269.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	270.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	271.0	0	SS	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	272.0	0	SS	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	273.0	0	SS	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	274.0	0	SS	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	275.0	0	SS	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	276.0	0	SS	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	277.0	0	SS	0	18.05	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	278.0	0	SS	0	18.05	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	279.0	0	SS	0	18.05	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	280.0	0	SS	0	18.04	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	281.0	0	SS	0	18.05	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	282.0	0	SS	0	18.02	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	283.0	0	SS	0	18.00	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	284.0	0	SS	0	17.97	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	285.0	0	SS	0	17.95	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	286.0	0	SS	0	17.93	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	287.0	0	SS	0	17.84	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	288.0	0	SS	0	17.76	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	289.0	0	SS	0	17.75	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	290.0	0	SS	0	17.70	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	291.0	0	SS	0	17.64	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	292.0	0	SS	0	17.59	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	293.0	0	SS	0	17.58	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	294.0	0	SS	0	17.57	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	295.0	0	SS	0	17.56	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	296.0	0	SS	0	17.57	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	297.0	0	SS	0	17.56	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	298.0	0	SS	0	17.56	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	299.0	0	SS	0	17.56	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	300.0	0	SS	0	17.55	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	301.0	0	SS	0	17.55	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	302.0	0	SS	0	17.55	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	303.0	0	SS	0	17.54	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	304.0	0	SS	0	17.54	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	305.0	0	SS	0	17.46	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	306.0	0	SS	0	17.42	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	307.0	0	SS	0	17.40	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	308.0	0	SS	0	17.35	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	309.0	0	SS	0	17.31	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	310.0	0	SS	0	17.25	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	311.0	0	SS	0	17.22	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	312.0	0	SS	0	17.19	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	313.0	0	SS	0	17.15	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	314.0	0	SS	0	17.13	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	315.0	0	SS	0	17.12	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	316.0	0	SS	0	17.11	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	317.0	0	SS	0	17.08	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	318.0	0	SS	0	17.07	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	319.0	0	SS	0	17.07	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	320.0	0	SS	0	17.04	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	321.0	0	SS	0	17.04	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	322.0	0	SS	0	17.03	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	323.0	0	SS	0	17.01	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	324.0	0	SS	0	16.99	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	325.0	0	SS	0	16.99	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	326.0	0	SS	0	16.97	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	327.0	0	SS	0	16.96	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	328.0	0	SS	0	16.96	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	329.0	0	SS	0	16.95	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	330.0	0	SS	0	16.93	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	331.0	0	SS	0	16.92	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	332.0	0	SS	0	16.91	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	333.0	0	SS	0	16.90	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	334.0	0	SS	0	16.88	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	335.0	0	SS	0	16.85	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	336.0	0	SS	0	16.81	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	337.0	0	SS	0	16.77	0	34.70	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	338.0	0	SS	0	16.53	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	339.0	0	SS	0	16.31	0	34.64	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	340.0	0	SS	0	16.12	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	341.0	0	SS	0	16.11	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	342.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	343.0	0	SS	0	16.08	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	344.0	0	SS	0	16.06	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	345.0	0	SS	0	16.04	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	346.0	0	SS	0	16.03	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	347.0	0	SS	0	16.02	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	348.0	0	SS	0	16.00	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	349.0	0	SS	0	15.99	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	350.0	0	SS	0	15.98	0	34.65	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	351.0	0	SS	0	15.97	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	352.0	0	SS	0	15.97	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	353.0	0	SS	0	15.95	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	354.0	0	SS	0	15.94	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	355.0	0	SS	0	15.94	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	356.0	0	SS	0	15.94	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	357.0	0	SS	0	15.93	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	358.0	0	SS	0	15.92	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	359.0	0	SS	0	15.89	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	360.0	0	SS	0	15.86	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	361.0	0	SS	0	15.82	0	34.65	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	362.0	0	SS	0	15.79	0	34.65	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	363.0	0	SS	0	15.75	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	364.0	0	SS	0	15.68	0	34.66	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	365.0	0	SS	0	15.59	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	366.0	0	SS	0	15.51	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	367.0	0	SS	0	15.46	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	368.0	0	SS	0	15.40	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	369.0	0	SS	0	15.29	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	370.0	0	SS	0	15.27	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	371.0	0	SS	0	15.26	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	372.0	0	SS	0	15.24	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	373.0	0	SS	0	15.23	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	374.0	0	SS	0	15.23	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	375.0	0	SS	0	15.22	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	376.0	0	SS	0	15.21	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	377.0	0	SS	0	15.18	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	378.0	0	SS	0	15.14	0	34.61	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	379.0	0	SS	0	15.08	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	380.0	0	SS	0	15.04	0	34.58	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	381.0	0	SS	0	14.99	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	382.0	0	SS	0	14.94	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	383.0	0	SS	0	14.84	0	34.56	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	384.0	0	SS	0	14.72	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	385.0	0	SS	0	14.71	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	386.0	0	SS	0	14.70	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	387.0	0	SS	0	14.69	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	388.0	0	SS	0	14.68	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	389.0	0	SS	0	14.68	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	390.0	0	SS	0	14.68	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	391.0	0	SS	0	14.68	0	34.58	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	392.0	0	SS	0	14.67	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	393.0	0	SS	0	14.66	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	394.0	0	SS	0	14.63	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	395.0	0	SS	0	14.61	0	34.58	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	396.0	0	SS	0	14.60	0	34.58	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	397.0	0	SS	0	14.58	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	398.0	0	SS	0	14.55	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	399.0	0	SS	0	14.52	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	400.0	0	SS	0	14.52	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	401.0	0	SS	0	14.51	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	402.0	0	SS	0	14.49	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	403.0	0	SS	0	14.48	0	34.58	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	404.0	0	SS	0	14.47	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	405.0	0	SS	0	14.47	0	34.56	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	406.0	0	SS	0	14.44	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	407.0	0	SS	0	14.42	0	34.56	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	408.0	0	SS	0	14.42	0	34.56	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	409.0	0	SS	0	14.41	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	410.0	0	SS	0	14.41	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	411.0	0	SS	0	14.41	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	412.0	0	SS	0	14.41	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	413.0	0	SS	0	14.40	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	414.0	0	SS	0	14.28	0	34.53	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	415.0	0	SS	0	14.20	0	34.55	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	416.0	0	SS	0	14.16	0	34.54	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	417.0	0	SS	0	14.10	0	34.54	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	418.0	0	SS	0	13.99	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	419.0	0	SS	0	13.91	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	420.0	0	SS	0	13.83	0	34.47	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	421.0	0	SS	0	13.72	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	422.0	0	SS	0	13.62	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	423.0	0	SS	0	13.61	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	424.0	0	SS	0	13.60	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	425.0	0	SS	0	13.60	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	426.0	0	SS	0	13.60	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	427.0	0	SS	0	13.59	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	428.0	0	SS	0	13.59	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	429.0	0	SS	0	13.58	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	430.0	0	SS	0	13.58	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	431.0	0	SS	0	13.57	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	432.0	0	SS	0	13.57	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	433.0	0	SS	0	13.54	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	434.0	0	SS	0	13.53	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	435.0	0	SS	0	13.51	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	436.0	0	SS	0	13.51	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	437.0	0	SS	0	13.50	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	438.0	0	SS	0	13.48	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	439.0	0	SS	0	13.47	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	440.0	0	SS	0	13.46	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	441.0	0	SS	0	13.44	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	442.0	0	SS	0	13.41	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	443.0	0	SS	0	13.39	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	444.0	0	SS	0	13.36	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	445.0	0	SS	0	13.33	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	446.0	0	SS	0	13.33	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	447.0	0	SS	0	13.32	0	34.48	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	448.0	0	SS	0	13.22	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	449.0	0	SS	0	13.21	0	34.48	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	450.0	0	SS	0	13.19	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	451.0	0	SS	0	13.15	0	34.48	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	452.0	0	SS	0	13.15	0	34.48	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	453.0	0	SS	0	13.11	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	454.0	0	SS	0	12.65	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	455.0	0	SS	0	12.56	0	34.43	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	456.0	0	SS	0	12.53	0	34.45	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	457.0	0	SS	0	12.52	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	458.0	0	SS	0	12.52	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	459.0	0	SS	0	12.51	0	34.43	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	460.0	0	SS	0	12.49	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	461.0	0	SS	0	12.48	0	34.43	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	462.0	0	SS	0	12.42	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	463.0	0	SS	0	12.22	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	464.0	0	SS	0	12.07	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	465.0	0	SS	0	12.02	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	466.0	0	SS	0	12.01	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	467.0	0	SS	0	12.00	0	34.41	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	468.0	0	SS	0	12.00	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	469.0	0	SS	0	11.99	0	34.41	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	470.0	0	SS	0	11.97	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	471.0	0	SS	0	11.95	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	472.0	0	SS	0	11.94	0	34.41	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	473.0	0	SS	0	11.93	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	474.0	0	SS	0	11.93	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	475.0	0	SS	0	11.93	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	476.0	0	SS	0	11.91	0	34.41	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	477.0	0	SS	0	11.90	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	478.0	0	SS	0	11.89	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	479.0	0	SS	0	11.89	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	480.0	0	SS	0	11.89	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	481.0	0	SS	0	11.88	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	482.0	0	SS	0	11.88	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	483.0	0	SS	0	11.87	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	484.0	0	SS	0	11.86	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	485.0	0	SS	0	11.86	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	486.0	0	SS	0	11.84	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	487.0	0	SS	0	11.80	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	488.0	0	SS	0	11.76	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	489.0	0	SS	0	11.76	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	490.0	0	SS	0	11.73	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	491.0	0	SS	0	11.73	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	492.0	0	SS	0	11.73	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	493.0	0	SS	0	11.72	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	494.0	0	SS	0	11.72	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	495.0	0	SS	0	11.70	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	496.0	0	SS	0	11.70	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	497.0	0	SS	0	11.70	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	498.0	0	SS	0	11.70	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	499.0	0	SS	0	11.70	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	500.0	0	SS	0	11.70	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	501.0	0	SS	0	11.69	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	502.0	0	SS	0	11.69	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	503.0	0	SS	0	11.69	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	504.0	0	SS	0	11.68	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	505.0	0	SS	0	11.68	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	506.0	0	SS	0	11.66	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	507.0	0	SS	0	11.65	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	508.0	0	SS	0	11.65	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	509.0	0	SS	0	11.63	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	510.0	0	SS	0	11.57	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	511.0	0	SS	0	11.54	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	512.0	0	SS	0	11.50	0	34.36	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	513.0	0	SS	0	11.39	0	34.36	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	514.0	0	SS	0	11.33	0	34.36	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	515.0	0	SS	0	11.32	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	516.0	0	SS	0	11.31	0	34.36	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	517.0	0	SS	0	11.26	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	518.0	0	SS	0	11.22	0	34.34	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	519.0	0	SS	0	11.21	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	520.0	0	SS	0	11.20	0	34.34	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	521.0	0	SS	0	11.19	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	522.0	0	SS	0	11.19	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	523.0	0	SS	0	11.19	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	524.0	0	SS	0	11.17	0	34.34	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	525.0	0	SS	0	11.12	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	526.0	0	SS	0	11.10	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	527.0	0	SS	0	11.04	0	34.33	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	528.0	0	SS	0	11.01	0	34.33	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	529.0	0	SS	0	10.96	0	34.33	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	530.0	0	SS	0	10.88	0	34.33	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	531.0	0	SS	0	10.81	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	532.0	0	SS	0	10.74	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	533.0	0	SS	0	10.69	0	34.30	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	534.0	0	SS	0	10.65	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	535.0	0	SS	0	10.64	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	536.0	0	SS	0	10.63	0	34.29	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	537.0	0	SS	0	10.62	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	538.0	0	SS	0	10.62	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	539.0	0	SS	0	10.60	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	540.0	0	SS	0	10.60	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	541.0	0	SS	0	10.60	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	542.0	0	SS	0	10.59	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	543.0	0	SS	0	10.58	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	544.0	0	SS	0	10.57	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	545.0	0	SS	0	10.55	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	546.0	0	SS	0	10.56	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	547.0	0	SS	0	10.56	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	548.0	0	SS	0	10.55	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	549.0	0	SS	0	10.54	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	550.0	0	SS	0	10.54	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	551.0	0	SS	0	10.53	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	552.0	0	SS	0	10.53	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	553.0	0	SS	0	10.53	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	554.0	0	SS	0	10.52	0	34.30	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	555.0	0	SS	0	10.52	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	556.0	0	SS	0	10.52	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	557.0	0	SS	0	10.52	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	558.0	0	SS	0	10.52	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	559.0	0	SS	0	10.52	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	560.0	0	SS	0	10.50	0	34.33	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	561.0	0	SS	0	10.49	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	562.0	0	SS	0	10.48	0	34.29	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	563.0	0	SS	0	10.46	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	564.0	0	SS	0	10.44	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	565.0	0	SS	0	10.43	0	34.29	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	566.0	0	SS	0	10.39	0	34.30	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	567.0	0	SS	0	10.38	0	34.30	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	568.0	0	SS	0	10.38	0	34.30	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	569.0	0	SS	0	10.36	0	34.28	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	570.0	0	SS	0	10.28	0	34.29	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	571.0	0	SS	0	10.21	0	34.27	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	572.0	0	SS	0	10.15	0	34.29	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	573.0	0	SS	0	10.14	0	34.28	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	574.0	0	SS	0	10.11	0	34.28	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	575.0	0	SS	0	10.08	0	34.27	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	576.0	0	SS	0	10.05	0	34.26	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	577.0	0	SS	0	10.00	0	34.27	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	578.0	0	SS	0	9.97	0	34.27	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	579.0	0	SS	0	9.95	0	34.28	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	580.0	0	SS	0	9.93	0	34.27	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	581.0	0	SS	0	9.90	0	34.26	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	582.0	0	SS	0	9.83	0	34.25	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	583.0	0	SS	0	9.77	0	34.26	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	584.0	0	SS	0	9.72	0	34.25	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	585.0	0	SS	0	9.64	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	586.0	0	SS	0	9.56	0	34.25	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	587.0	0	SS	0	9.53	0	34.24	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	588.0	0	SS	0	9.51	0	34.25	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	589.0	0	SS	0	9.49	0	34.24	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	590.0	0	SS	0	9.43	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	591.0	0	SS	0	9.39	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	592.0	0	SS	0	9.36	0	34.26	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	593.0	0	SS	0	9.35	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	594.0	0	SS	0	9.34	0	34.24	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	595.0	0	SS	0	9.33	0	34.24	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	596.0	0	SS	0	9.23	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	597.0	0	SS	0	9.18	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	598.0	0	SS	0	9.13	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	599.0	0	SS	0	9.11	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	600.0	0	SS	0	9.08	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	601.0	0	SS	0	9.08	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	602.0	0	SS	0	9.07	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	603.0	0	SS	0	9.06	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	604.0	0	SS	0	9.05	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	605.0	0	SS	0	9.05	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	606.0	0	SS	0	9.04	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	607.0	0	SS	0	9.03	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	608.0	0	SS	0	8.99	0	34.24	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	609.0	0	SS	0	8.99	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	610.0	0	SS	0	8.96	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	611.0	0	SS	0	8.96	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	612.0	0	SS	0	8.96	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	613.0	0	SS	0	8.95	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	614.0	0	SS	0	8.94	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	615.0	0	SS	0	8.94	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	616.0	0	SS	0	8.92	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	617.0	0	SS	0	8.90	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	618.0	0	SS	0	8.90	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	619.0	0	SS	0	8.89	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	620.0	0	SS	0	8.89	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	621.0	0	SS	0	8.88	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	622.0	0	SS	0	8.86	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	623.0	0	SS	0	8.86	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	624.0	0	SS	0	8.85	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	625.0	0	SS	0	8.82	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	626.0	0	SS	0	8.78	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	627.0	0	SS	0	8.74	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	628.0	0	SS	0	8.71	0	34.20	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	0.0	0	SC	0	28.09	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	1.0	0	SC	0	28.10	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	2.0	0	SC	0	28.08	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	3.0	0	SC	0	28.06	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	4.0	0	SC	0	28.03	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	5.0	0	SC	0	28.03	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	6.0	0	SC	0	28.03	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	7.0	0	SC	0	28.02	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	8.0	0	SC	0	28.01	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	9.0	0	SC	0	28.02	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	10.0	0	SC	0	28.01	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	11.0	0	SC	0	27.98	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	12.0	0	SC	0	27.97	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	13.0	0	SC	0	27.97	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	14.0	0	SC	0	27.97	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	15.0	0	SC	0	27.97	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	16.0	0	SC	0	27.97	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	17.0	0	SC	0	27.97	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	18.0	0	SC	0	27.94	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	19.0	0	SC	0	27.94	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	20.0	0	SC	0	27.94	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	21.0	0	SC	0	27.93	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	22.0	0	SC	0	27.93	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	23.0	0	SC	0	27.93	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	24.0	0	SC	0	27.92	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	25.0	0	SC	0	27.90	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	26.0	0	SC	0	27.83	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	27.0	0	SC	0	27.57	0	34.41	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	28.0	0	SC	0	27.19	0	34.54	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	29.0	0	SC	0	27.08	0	34.54	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	30.0	0	SC	0	26.99	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	31.0	0	SC	0	26.96	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	32.0	0	SC	0	26.96	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	33.0	0	SC	0	26.92	0	34.54	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	34.0	0	SC	0	26.67	0	34.56	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	35.0	0	SC	0	26.35	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	36.0	0	SC	0	26.13	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	37.0	0	SC	0	25.99	0	34.61	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	38.0	0	SC	0	25.96	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	39.0	0	SC	0	25.94	0	34.61	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	40.0	0	SC	0	25.92	0	34.61	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	41.0	0	SC	0	25.91	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	42.0	0	SC	0	25.91	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	43.0	0	SC	0	25.90	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	44.0	0	SC	0	25.86	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	45.0	0	SC	0	25.75	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	46.0	0	SC	0	25.66	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	47.0	0	SC	0	25.44	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	48.0	0	SC	0	25.07	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	49.0	0	SC	0	24.90	0	34.65	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	50.0	0	SC	0	24.85	0	34.64	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	51.0	0	SC	0	24.75	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	52.0	0	SC	0	24.68	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	53.0	0	SC	0	24.67	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	54.0	0	SC	0	24.65	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	55.0	0	SC	0	24.62	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	56.0	0	SC	0	24.60	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	57.0	0	SC	0	24.56	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	58.0	0	SC	0	24.54	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	59.0	0	SC	0	24.51	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	60.0	0	SC	0	24.49	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	61.0	0	SC	0	24.46	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	62.0	0	SC	0	24.44	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	63.0	0	SC	0	24.40	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	64.0	0	SC	0	24.33	0	34.65	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	65.0	0	SC	0	24.18	0	34.66	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	66.0	0	SC	0	24.05	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	67.0	0	SC	0	23.93	0	34.66	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	68.0	0	SC	0	23.73	0	34.66	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	69.0	0	SC	0	23.33	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	70.0	0	SC	0	22.70	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	71.0	0	SC	0	22.09	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	72.0	0	SC	0	22.03	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	73.0	0	SC	0	22.02	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	74.0	0	SC	0	22.01	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	75.0	0	SC	0	21.99	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	76.0	0	SC	0	21.98	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	77.0	0	SC	0	21.95	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	78.0	0	SC	0	21.95	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	79.0	0	SC	0	21.94	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	80.0	0	SC	0	21.92	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	81.0	0	SC	0	21.87	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	82.0	0	SC	0	21.77	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	83.0	0	SC	0	21.69	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	84.0	0	SC	0	21.68	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	85.0	0	SC	0	21.67	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	86.0	0	SC	0	21.66	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	87.0	0	SC	0	21.62	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	88.0	0	SC	0	21.61	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	89.0	0	SC	0	21.59	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	90.0	0	SC	0	21.57	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	91.0	0	SC	0	21.55	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	92.0	0	SC	0	21.51	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	93.0	0	SC	0	21.47	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	94.0	0	SC	0	21.41	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	95.0	0	SC	0	21.36	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	96.0	0	SC	0	21.32	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	97.0	0	SC	0	21.29	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	98.0	0	SC	0	21.27	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	99.0	0	SC	0	21.25	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	101.0	0	SC	0	21.21	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	102.0	0	SC	0	21.18	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	103.0	0	SC	0	21.16	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	104.0	0	SC	0	21.11	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	105.0	0	SC	0	21.06	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	106.0	0	SC	0	21.04	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	107.0	0	SC	0	21.03	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	108.0	0	SC	0	21.02	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	109.0	0	SC	0	21.00	0	34.70	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	110.0	0	SC	0	20.97	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	111.0	0	SC	0	20.96	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	112.0	0	SC	0	20.94	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	113.0	0	SC	0	20.92	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	114.0	0	SC	0	20.89	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	115.0	0	SC	0	20.84	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	116.0	0	SC	0	20.78	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	117.0	0	SC	0	20.74	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	118.0	0	SC	0	20.72	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	119.0	0	SC	0	20.70	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	120.0	0	SC	0	20.69	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	121.0	0	SC	0	20.67	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	122.0	0	SC	0	20.64	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	123.0	0	SC	0	20.61	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	124.0	0	SC	0	20.59	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	125.0	0	SC	0	20.55	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	126.0	0	SC	0	20.51	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	127.0	0	SC	0	20.49	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	128.0	0	SC	0	20.45	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	129.0	0	SC	0	20.37	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	130.0	0	SC	0	20.23	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	131.0	0	SC	0	20.13	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	132.0	0	SC	0	20.09	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	133.0	0	SC	0	19.83	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	134.0	0	SC	0	19.54	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	135.0	0	SC	0	19.53	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	136.0	0	SC	0	19.48	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	137.0	0	SC	0	19.44	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	138.0	0	SC	0	19.44	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	139.0	0	SC	0	19.43	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	140.0	0	SC	0	19.42	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	141.0	0	SC	0	19.41	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	142.0	0	SC	0	19.40	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	143.0	0	SC	0	19.39	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	144.0	0	SC	0	19.35	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	145.0	0	SC	0	19.33	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	146.0	0	SC	0	19.30	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	147.0	0	SC	0	19.27	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	148.0	0	SC	0	19.26	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	149.0	0	SC	0	19.25	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	150.0	0	SC	0	19.24	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	151.0	0	SC	0	19.24	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	152.0	0	SC	0	19.22	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	153.0	0	SC	0	19.21	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	154.0	0	SC	0	19.21	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	155.0	0	SC	0	19.20	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	156.0	0	SC	0	19.18	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	157.0	0	SC	0	19.18	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	158.0	0	SC	0	19.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	159.0	0	SC	0	19.15	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	160.0	0	SC	0	19.14	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	161.0	0	SC	0	19.14	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	162.0	0	SC	0	19.13	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	163.0	0	SC	0	19.11	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	164.0	0	SC	0	19.11	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	165.0	0	SC	0	19.11	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	166.0	0	SC	0	19.11	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	167.0	0	SC	0	19.11	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	168.0	0	SC	0	19.09	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	169.0	0	SC	0	19.09	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	170.0	0	SC	0	19.09	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	171.0	0	SC	0	19.09	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	172.0	0	SC	0	19.08	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	173.0	0	SC	0	19.08	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	174.0	0	SC	0	19.07	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	175.0	0	SC	0	19.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	176.0	0	SC	0	19.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	177.0	0	SC	0	19.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	178.0	0	SC	0	19.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	179.0	0	SC	0	19.06	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	180.0	0	SC	0	19.05	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	181.0	0	SC	0	19.05	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	182.0	0	SC	0	19.04	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	183.0	0	SC	0	19.04	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	184.0	0	SC	0	19.04	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	185.0	0	SC	0	19.03	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	186.0	0	SC	0	19.03	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	187.0	0	SC	0	19.02	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	188.0	0	SC	0	19.00	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	189.0	0	SC	0	18.98	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	190.0	0	SC	0	18.92	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	191.0	0	SC	0	18.90	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	192.0	0	SC	0	18.89	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	193.0	0	SC	0	18.89	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	194.0	0	SC	0	18.88	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	195.0	0	SC	0	18.87	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	196.0	0	SC	0	18.85	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	197.0	0	SC	0	18.84	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	198.0	0	SC	0	18.84	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	199.0	0	SC	0	18.84	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	201.0	0	SC	0	18.83	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	202.0	0	SC	0	18.79	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	203.0	0	SC	0	18.78	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	204.0	0	SC	0	18.76	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	205.0	0	SC	0	18.75	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	206.0	0	SC	0	18.74	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	207.0	0	SC	0	18.72	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	208.0	0	SC	0	18.71	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	209.0	0	SC	0	18.70	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	210.0	0	SC	0	18.68	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	211.0	0	SC	0	18.67	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	212.0	0	SC	0	18.65	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	213.0	0	SC	0	18.62	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	214.0	0	SC	0	18.59	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	215.0	0	SC	0	18.53	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	216.0	0	SC	0	18.51	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	217.0	0	SC	0	18.49	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	218.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	219.0	0	SC	0	18.45	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	220.0	0	SC	0	18.42	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	221.0	0	SC	0	18.41	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	222.0	0	SC	0	18.40	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	223.0	0	SC	0	18.38	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	224.0	0	SC	0	18.37	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	225.0	0	SC	0	18.29	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	226.0	0	SC	0	18.27	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	227.0	0	SC	0	18.26	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	228.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	229.0	0	SC	0	18.26	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	230.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	231.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	232.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	233.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	234.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	235.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	236.0	0	SC	0	18.24	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	237.0	0	SC	0	18.24	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	238.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	239.0	0	SC	0	18.19	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	240.0	0	SC	0	18.17	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	241.0	0	SC	0	18.17	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	242.0	0	SC	0	18.17	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	243.0	0	SC	0	18.17	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	244.0	0	SC	0	18.16	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	245.0	0	SC	0	18.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	246.0	0	SC	0	18.15	0	34.79	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	247.0	0	SC	0	18.16	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	248.0	0	SC	0	18.16	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	249.0	0	SC	0	18.16	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	250.0	0	SC	0	18.16	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	251.0	0	SC	0	18.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	252.0	0	SC	0	18.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	253.0	0	SC	0	18.16	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	254.0	0	SC	0	18.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	255.0	0	SC	0	18.16	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	256.0	0	SC	0	18.15	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	257.0	0	SC	0	18.15	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	258.0	0	SC	0	18.13	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	259.0	0	SC	0	18.11	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	260.0	0	SC	0	18.09	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	261.0	0	SC	0	18.08	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	262.0	0	SC	0	18.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	263.0	0	SC	0	18.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	264.0	0	SC	0	18.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	265.0	0	SC	0	18.07	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	266.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	267.0	0	SC	0	18.06	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	268.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	269.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	270.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	271.0	0	SC	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	272.0	0	SC	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	273.0	0	SC	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	274.0	0	SC	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	275.0	0	SC	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	276.0	0	SC	0	18.06	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	277.0	0	SC	0	18.05	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	278.0	0	SC	0	18.05	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	279.0	0	SC	0	18.05	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	280.0	0	SC	0	18.04	0	34.78	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	281.0	0	SC	0	18.05	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	282.0	0	SC	0	18.02	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	283.0	0	SC	0	18.00	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	284.0	0	SC	0	17.97	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	285.0	0	SC	0	17.95	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	286.0	0	SC	0	17.93	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	287.0	0	SC	0	17.84	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	288.0	0	SC	0	17.76	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	289.0	0	SC	0	17.75	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	290.0	0	SC	0	17.70	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	291.0	0	SC	0	17.64	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	292.0	0	SC	0	17.59	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	293.0	0	SC	0	17.58	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	294.0	0	SC	0	17.57	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	295.0	0	SC	0	17.56	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	296.0	0	SC	0	17.57	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	297.0	0	SC	0	17.56	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	298.0	0	SC	0	17.56	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	299.0	0	SC	0	17.56	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	301.0	0	SC	0	17.55	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	302.0	0	SC	0	17.55	0	34.76	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	303.0	0	SC	0	17.54	0	34.77	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	304.0	0	SC	0	17.54	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	305.0	0	SC	0	17.46	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	306.0	0	SC	0	17.42	0	34.75	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	307.0	0	SC	0	17.40	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	308.0	0	SC	0	17.35	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	309.0	0	SC	0	17.31	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	310.0	0	SC	0	17.25	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	311.0	0	SC	0	17.22	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	312.0	0	SC	0	17.19	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	313.0	0	SC	0	17.15	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	314.0	0	SC	0	17.13	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	315.0	0	SC	0	17.12	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	316.0	0	SC	0	17.11	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	317.0	0	SC	0	17.08	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	318.0	0	SC	0	17.07	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	319.0	0	SC	0	17.07	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	320.0	0	SC	0	17.04	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	321.0	0	SC	0	17.04	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	322.0	0	SC	0	17.03	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	323.0	0	SC	0	17.01	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	324.0	0	SC	0	16.99	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	325.0	0	SC	0	16.99	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	326.0	0	SC	0	16.97	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	327.0	0	SC	0	16.96	0	34.74	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	328.0	0	SC	0	16.96	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	329.0	0	SC	0	16.95	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	330.0	0	SC	0	16.93	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	331.0	0	SC	0	16.92	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	332.0	0	SC	0	16.91	0	34.72	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	333.0	0	SC	0	16.90	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	334.0	0	SC	0	16.88	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	335.0	0	SC	0	16.85	0	34.71	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	336.0	0	SC	0	16.81	0	34.73	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	337.0	0	SC	0	16.77	0	34.70	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	338.0	0	SC	0	16.53	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	339.0	0	SC	0	16.31	0	34.64	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	340.0	0	SC	0	16.12	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	341.0	0	SC	0	16.11	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	342.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	343.0	0	SC	0	16.08	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	344.0	0	SC	0	16.06	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	345.0	0	SC	0	16.04	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	346.0	0	SC	0	16.03	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	347.0	0	SC	0	16.02	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	348.0	0	SC	0	16.00	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	349.0	0	SC	0	15.99	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	350.0	0	SC	0	15.98	0	34.65	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	351.0	0	SC	0	15.97	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	352.0	0	SC	0	15.97	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	353.0	0	SC	0	15.95	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	354.0	0	SC	0	15.94	0	34.69	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	355.0	0	SC	0	15.94	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	356.0	0	SC	0	15.94	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	357.0	0	SC	0	15.93	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	358.0	0	SC	0	15.92	0	34.68	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	359.0	0	SC	0	15.89	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	360.0	0	SC	0	15.86	0	34.67	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	361.0	0	SC	0	15.82	0	34.65	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	362.0	0	SC	0	15.79	0	34.65	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	363.0	0	SC	0	15.75	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	364.0	0	SC	0	15.68	0	34.66	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	365.0	0	SC	0	15.59	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	366.0	0	SC	0	15.51	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	367.0	0	SC	0	15.46	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	368.0	0	SC	0	15.40	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	369.0	0	SC	0	15.29	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	370.0	0	SC	0	15.27	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	371.0	0	SC	0	15.26	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	372.0	0	SC	0	15.24	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	373.0	0	SC	0	15.23	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	374.0	0	SC	0	15.23	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	375.0	0	SC	0	15.22	0	34.63	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	376.0	0	SC	0	15.21	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	377.0	0	SC	0	15.18	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	378.0	0	SC	0	15.14	0	34.61	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	379.0	0	SC	0	15.08	0	34.62	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	380.0	0	SC	0	15.04	0	34.58	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	381.0	0	SC	0	14.99	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	382.0	0	SC	0	14.94	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	383.0	0	SC	0	14.84	0	34.56	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	384.0	0	SC	0	14.72	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	385.0	0	SC	0	14.71	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	386.0	0	SC	0	14.70	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	387.0	0	SC	0	14.69	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	388.0	0	SC	0	14.68	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	389.0	0	SC	0	14.68	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	390.0	0	SC	0	14.68	0	34.60	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	391.0	0	SC	0	14.68	0	34.58	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	392.0	0	SC	0	14.67	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	393.0	0	SC	0	14.66	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	394.0	0	SC	0	14.63	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	395.0	0	SC	0	14.61	0	34.58	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	396.0	0	SC	0	14.60	0	34.58	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	397.0	0	SC	0	14.58	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	398.0	0	SC	0	14.55	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	399.0	0	SC	0	14.52	0	34.59	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	401.0	0	SC	0	14.51	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	402.0	0	SC	0	14.49	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	403.0	0	SC	0	14.48	0	34.58	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	404.0	0	SC	0	14.47	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	405.0	0	SC	0	14.47	0	34.56	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	406.0	0	SC	0	14.44	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	407.0	0	SC	0	14.42	0	34.56	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	408.0	0	SC	0	14.42	0	34.56	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	409.0	0	SC	0	14.41	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	410.0	0	SC	0	14.41	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	411.0	0	SC	0	14.41	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	412.0	0	SC	0	14.41	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	413.0	0	SC	0	14.40	0	34.57	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	414.0	0	SC	0	14.28	0	34.53	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	415.0	0	SC	0	14.20	0	34.55	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	416.0	0	SC	0	14.16	0	34.54	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	417.0	0	SC	0	14.10	0	34.54	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	418.0	0	SC	0	13.99	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	419.0	0	SC	0	13.91	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	420.0	0	SC	0	13.83	0	34.47	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	421.0	0	SC	0	13.72	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	422.0	0	SC	0	13.62	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	423.0	0	SC	0	13.61	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	424.0	0	SC	0	13.60	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	425.0	0	SC	0	13.60	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	426.0	0	SC	0	13.60	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	427.0	0	SC	0	13.59	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	428.0	0	SC	0	13.59	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	429.0	0	SC	0	13.58	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	430.0	0	SC	0	13.58	0	34.52	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	431.0	0	SC	0	13.57	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	432.0	0	SC	0	13.57	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	433.0	0	SC	0	13.54	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	434.0	0	SC	0	13.53	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	435.0	0	SC	0	13.51	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	436.0	0	SC	0	13.51	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	437.0	0	SC	0	13.50	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	438.0	0	SC	0	13.48	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	439.0	0	SC	0	13.47	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	440.0	0	SC	0	13.46	0	34.51	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	441.0	0	SC	0	13.44	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	442.0	0	SC	0	13.41	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	443.0	0	SC	0	13.39	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	444.0	0	SC	0	13.36	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	445.0	0	SC	0	13.33	0	34.50	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	446.0	0	SC	0	13.33	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	447.0	0	SC	0	13.32	0	34.48	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	448.0	0	SC	0	13.22	0	34.49	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	449.0	0	SC	0	13.21	0	34.48	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	450.0	0	SC	0	13.19	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	451.0	0	SC	0	13.15	0	34.48	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	452.0	0	SC	0	13.15	0	34.48	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	453.0	0	SC	0	13.11	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	454.0	0	SC	0	12.65	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	455.0	0	SC	0	12.56	0	34.43	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	456.0	0	SC	0	12.53	0	34.45	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	457.0	0	SC	0	12.52	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	458.0	0	SC	0	12.52	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	459.0	0	SC	0	12.51	0	34.43	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	460.0	0	SC	0	12.49	0	34.44	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	461.0	0	SC	0	12.48	0	34.43	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	462.0	0	SC	0	12.42	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	463.0	0	SC	0	12.22	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	464.0	0	SC	0	12.07	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	465.0	0	SC	0	12.02	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	466.0	0	SC	0	12.01	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	467.0	0	SC	0	12.00	0	34.41	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	468.0	0	SC	0	12.00	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	469.0	0	SC	0	11.99	0	34.41	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	470.0	0	SC	0	11.97	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	471.0	0	SC	0	11.95	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	472.0	0	SC	0	11.94	0	34.41	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	473.0	0	SC	0	11.93	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	474.0	0	SC	0	11.93	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	475.0	0	SC	0	11.93	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	476.0	0	SC	0	11.91	0	34.41	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	477.0	0	SC	0	11.90	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	478.0	0	SC	0	11.89	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	479.0	0	SC	0	11.89	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	480.0	0	SC	0	11.89	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	481.0	0	SC	0	11.88	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	482.0	0	SC	0	11.88	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	483.0	0	SC	0	11.87	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	484.0	0	SC	0	11.86	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	485.0	0	SC	0	11.86	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	486.0	0	SC	0	11.84	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	487.0	0	SC	0	11.80	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	488.0	0	SC	0	11.76	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	489.0	0	SC	0	11.76	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	490.0	0	SC	0	11.73	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	491.0	0	SC	0	11.73	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	492.0	0	SC	0	11.73	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	493.0	0	SC	0	11.72	0	34.40	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	494.0	0	SC	0	11.72	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	495.0	0	SC	0	11.70	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	496.0	0	SC	0	11.70	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	497.0	0	SC	0	11.70	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	498.0	0	SC	0	11.70	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	499.0	0	SC	0	11.70	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	501.0	0	SC	0	11.69	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	502.0	0	SC	0	11.69	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	503.0	0	SC	0	11.69	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	504.0	0	SC	0	11.68	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	505.0	0	SC	0	11.68	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	506.0	0	SC	0	11.66	0	34.38	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	507.0	0	SC	0	11.65	0	34.39	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	508.0	0	SC	0	11.65	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	509.0	0	SC	0	11.63	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	510.0	0	SC	0	11.57	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	511.0	0	SC	0	11.54	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	512.0	0	SC	0	11.50	0	34.36	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	513.0	0	SC	0	11.39	0	34.36	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	514.0	0	SC	0	11.33	0	34.36	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	515.0	0	SC	0	11.32	0	34.37	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	516.0	0	SC	0	11.31	0	34.36	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	517.0	0	SC	0	11.26	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	518.0	0	SC	0	11.22	0	34.34	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	519.0	0	SC	0	11.21	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	520.0	0	SC	0	11.20	0	34.34	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	521.0	0	SC	0	11.19	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	522.0	0	SC	0	11.19	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	523.0	0	SC	0	11.19	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	524.0	0	SC	0	11.17	0	34.34	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	525.0	0	SC	0	11.12	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	526.0	0	SC	0	11.10	0	34.35	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	527.0	0	SC	0	11.04	0	34.33	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	528.0	0	SC	0	11.01	0	34.33	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	529.0	0	SC	0	10.96	0	34.33	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	530.0	0	SC	0	10.88	0	34.33	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	531.0	0	SC	0	10.81	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	532.0	0	SC	0	10.74	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	533.0	0	SC	0	10.69	0	34.30	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	534.0	0	SC	0	10.65	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	535.0	0	SC	0	10.64	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	536.0	0	SC	0	10.63	0	34.29	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	537.0	0	SC	0	10.62	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	538.0	0	SC	0	10.62	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	539.0	0	SC	0	10.60	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	540.0	0	SC	0	10.60	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	541.0	0	SC	0	10.60	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	542.0	0	SC	0	10.59	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	543.0	0	SC	0	10.58	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	544.0	0	SC	0	10.57	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	545.0	0	SC	0	10.55	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	546.0	0	SC	0	10.56	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	547.0	0	SC	0	10.56	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	548.0	0	SC	0	10.55	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	549.0	0	SC	0	10.54	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	550.0	0	SC	0	10.54	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	551.0	0	SC	0	10.53	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	552.0	0	SC	0	10.53	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	553.0	0	SC	0	10.53	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	554.0	0	SC	0	10.52	0	34.30	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	555.0	0	SC	0	10.52	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	556.0	0	SC	0	10.52	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	557.0	0	SC	0	10.52	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	558.0	0	SC	0	10.52	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	559.0	0	SC	0	10.52	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	560.0	0	SC	0	10.50	0	34.33	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	561.0	0	SC	0	10.49	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	562.0	0	SC	0	10.48	0	34.29	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	563.0	0	SC	0	10.46	0	34.31	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	564.0	0	SC	0	10.44	0	34.32	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	565.0	0	SC	0	10.43	0	34.29	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	566.0	0	SC	0	10.39	0	34.30	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	567.0	0	SC	0	10.38	0	34.30	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	568.0	0	SC	0	10.38	0	34.30	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	569.0	0	SC	0	10.36	0	34.28	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	570.0	0	SC	0	10.28	0	34.29	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	571.0	0	SC	0	10.21	0	34.27	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	572.0	0	SC	0	10.15	0	34.29	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	573.0	0	SC	0	10.14	0	34.28	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	574.0	0	SC	0	10.11	0	34.28	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	575.0	0	SC	0	10.08	0	34.27	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	576.0	0	SC	0	10.05	0	34.26	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	577.0	0	SC	0	10.00	0	34.27	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	578.0	0	SC	0	9.97	0	34.27	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	579.0	0	SC	0	9.95	0	34.28	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	580.0	0	SC	0	9.93	0	34.27	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	581.0	0	SC	0	9.90	0	34.26	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	582.0	0	SC	0	9.83	0	34.25	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	583.0	0	SC	0	9.77	0	34.26	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	584.0	0	SC	0	9.72	0	34.25	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	585.0	0	SC	0	9.64	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	586.0	0	SC	0	9.56	0	34.25	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	587.0	0	SC	0	9.53	0	34.24	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	588.0	0	SC	0	9.51	0	34.25	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	589.0	0	SC	0	9.49	0	34.24	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	590.0	0	SC	0	9.43	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	591.0	0	SC	0	9.39	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	592.0	0	SC	0	9.36	0	34.26	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	593.0	0	SC	0	9.35	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	594.0	0	SC	0	9.34	0	34.24	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	595.0	0	SC	0	9.33	0	34.24	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	596.0	0	SC	0	9.23	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	597.0	0	SC	0	9.18	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	598.0	0	SC	0	9.13	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	599.0	0	SC	0	9.11	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	601.0	0	SC	0	9.08	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	602.0	0	SC	0	9.07	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	603.0	0	SC	0	9.06	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	604.0	0	SC	0	9.05	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	605.0	0	SC	0	9.05	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	606.0	0	SC	0	9.04	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	607.0	0	SC	0	9.03	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	608.0	0	SC	0	8.99	0	34.24	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	609.0	0	SC	0	8.99	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	610.0	0	SC	0	8.96	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	611.0	0	SC	0	8.96	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	612.0	0	SC	0	8.96	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	613.0	0	SC	0	8.95	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	614.0	0	SC	0	8.94	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	615.0	0	SC	0	8.94	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	616.0	0	SC	0	8.92	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	617.0	0	SC	0	8.90	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	618.0	0	SC	0	8.90	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	619.0	0	SC	0	8.89	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	620.0	0	SC	0	8.89	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	621.0	0	SC	0	8.88	0	34.23	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	622.0	0	SC	0	8.86	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	623.0	0	SC	0	8.86	0	34.22	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	624.0	0	SC	0	8.85	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	625.0	0	SC	0	8.82	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	626.0	0	SC	0	8.78	0	34.21	0
JG4357_1999874	014	C	10/13/1999	23:43	142.0000	27.1667	0	627.0	0	SC	0	8.74	0	34.21	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	0.0	0	SC	0	28.35	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	1.0	0	SC	0	28.36	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	2.0	0	SC	0	28.36	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	3.0	0	SC	0	28.36	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	4.0	0	SC	0	28.36	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	5.0	0	SC	0	28.36	0	34.53	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	6.0	0	SC	0	28.36	0	34.53	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	7.0	0	SC	0	28.35	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	8.0	0	SC	0	28.32	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	9.0	0	SC	0	28.25	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	10.0	0	SC	0	28.21	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	11.0	0	SC	0	28.15	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	12.0	0	SC	0	28.11	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	13.0	0	SC	0	28.03	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	14.0	0	SC	0	27.95	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	15.0	0	SC	0	27.91	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	16.0	0	SC	0	27.88	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	17.0	0	SC	0	27.84	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	18.0	0	SC	0	27.83	0	34.53	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	19.0	0	SC	0	27.83	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	20.0	0	SC	0	27.83	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	21.0	0	SC	0	27.82	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	22.0	0	SC	0	27.80	0	34.53	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	23.0	0	SC	0	27.77	0	34.50	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	24.0	0	SC	0	27.68	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	25.0	0	SC	0	27.67	0	34.53	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	26.0	0	SC	0	27.59	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	27.0	0	SC	0	27.21	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	28.0	0	SC	0	27.00	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	29.0	0	SC	0	26.66	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	30.0	0	SC	0	26.41	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	31.0	0	SC	0	26.37	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	32.0	0	SC	0	26.37	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	33.0	0	SC	0	26.36	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	34.0	0	SC	0	26.35	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	35.0	0	SC	0	26.27	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	36.0	0	SC	0	25.99	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	37.0	0	SC	0	25.82	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	38.0	0	SC	0	25.69	0	34.58	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	39.0	0	SC	0	25.59	0	34.58	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	40.0	0	SC	0	25.49	0	34.60	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	41.0	0	SC	0	25.42	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	42.0	0	SC	0	25.40	0	34.60	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	43.0	0	SC	0	25.36	0	34.60	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	44.0	0	SC	0	25.31	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	45.0	0	SC	0	25.26	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	46.0	0	SC	0	25.16	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	47.0	0	SC	0	25.07	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	48.0	0	SC	0	24.97	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	49.0	0	SC	0	24.83	0	34.60	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	50.0	0	SC	0	24.77	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	51.0	0	SC	0	24.73	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	52.0	0	SC	0	24.64	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	53.0	0	SC	0	24.45	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	54.0	0	SC	0	24.44	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	55.0	0	SC	0	24.28	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	56.0	0	SC	0	24.19	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	57.0	0	SC	0	24.16	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	58.0	0	SC	0	24.11	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	59.0	0	SC	0	24.09	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	60.0	0	SC	0	24.07	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	61.0	0	SC	0	24.01	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	62.0	0	SC	0	23.97	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	63.0	0	SC	0	23.95	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	64.0	0	SC	0	23.95	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	65.0	0	SC	0	23.93	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	66.0	0	SC	0	23.91	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	67.0	0	SC	0	23.89	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	68.0	0	SC	0	23.88	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	69.0	0	SC	0	23.88	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	70.0	0	SC	0	23.87	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	71.0	0	SC	0	23.87	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	72.0	0	SC	0	23.87	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	73.0	0	SC	0	23.84	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	74.0	0	SC	0	23.75	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	75.0	0	SC	0	23.58	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	76.0	0	SC	0	23.45	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	77.0	0	SC	0	23.18	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	78.0	0	SC	0	23.04	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	79.0	0	SC	0	23.01	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	80.0	0	SC	0	22.93	0	34.68	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	81.0	0	SC	0	22.88	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	82.0	0	SC	0	22.78	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	83.0	0	SC	0	22.68	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	84.0	0	SC	0	22.54	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	85.0	0	SC	0	22.48	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	86.0	0	SC	0	22.44	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	87.0	0	SC	0	22.30	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	88.0	0	SC	0	22.17	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	89.0	0	SC	0	22.09	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	90.0	0	SC	0	21.99	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	91.0	0	SC	0	21.59	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	92.0	0	SC	0	21.50	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	93.0	0	SC	0	21.45	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	94.0	0	SC	0	21.38	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	95.0	0	SC	0	21.30	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	96.0	0	SC	0	21.24	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	97.0	0	SC	0	21.22	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	98.0	0	SC	0	21.16	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	99.0	0	SC	0	21.08	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	101.0	0	SC	0	20.95	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	102.0	0	SC	0	20.89	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	103.0	0	SC	0	20.82	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	104.0	0	SC	0	20.79	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	105.0	0	SC	0	20.77	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	106.0	0	SC	0	20.74	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	107.0	0	SC	0	20.71	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	108.0	0	SC	0	20.70	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	109.0	0	SC	0	20.55	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	110.0	0	SC	0	20.44	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	111.0	0	SC	0	20.42	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	112.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	113.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	114.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	115.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	116.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	117.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	118.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	119.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	120.0	0	SC	0	20.40	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	121.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	122.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	123.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	124.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	125.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	126.0	0	SC	0	20.40	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	127.0	0	SC	0	20.40	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	128.0	0	SC	0	20.39	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	129.0	0	SC	0	20.31	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	130.0	0	SC	0	20.26	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	131.0	0	SC	0	20.24	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	132.0	0	SC	0	20.23	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	133.0	0	SC	0	20.18	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	134.0	0	SC	0	20.12	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	135.0	0	SC	0	20.01	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	136.0	0	SC	0	19.93	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	137.0	0	SC	0	19.88	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	138.0	0	SC	0	19.84	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	139.0	0	SC	0	19.82	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	140.0	0	SC	0	19.80	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	141.0	0	SC	0	19.79	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	142.0	0	SC	0	19.75	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	143.0	0	SC	0	19.72	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	144.0	0	SC	0	19.70	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	145.0	0	SC	0	19.68	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	146.0	0	SC	0	19.64	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	147.0	0	SC	0	19.64	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	148.0	0	SC	0	19.62	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	149.0	0	SC	0	19.59	0	34.79	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	150.0	0	SC	0	19.58	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	151.0	0	SC	0	19.53	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	152.0	0	SC	0	19.50	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	153.0	0	SC	0	19.48	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	154.0	0	SC	0	19.46	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	155.0	0	SC	0	19.41	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	156.0	0	SC	0	19.33	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	157.0	0	SC	0	19.30	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	158.0	0	SC	0	19.28	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	159.0	0	SC	0	19.27	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	160.0	0	SC	0	19.27	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	161.0	0	SC	0	19.26	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	162.0	0	SC	0	19.24	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	163.0	0	SC	0	19.19	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	164.0	0	SC	0	19.17	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	165.0	0	SC	0	19.16	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	166.0	0	SC	0	19.16	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	167.0	0	SC	0	19.16	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	168.0	0	SC	0	19.14	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	169.0	0	SC	0	19.09	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	170.0	0	SC	0	19.06	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	171.0	0	SC	0	18.99	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	172.0	0	SC	0	18.95	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	173.0	0	SC	0	18.93	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	174.0	0	SC	0	18.90	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	175.0	0	SC	0	18.88	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	176.0	0	SC	0	18.86	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	177.0	0	SC	0	18.82	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	178.0	0	SC	0	18.81	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	179.0	0	SC	0	18.75	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	180.0	0	SC	0	18.74	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	181.0	0	SC	0	18.74	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	182.0	0	SC	0	18.73	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	183.0	0	SC	0	18.73	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	184.0	0	SC	0	18.73	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	185.0	0	SC	0	18.72	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	186.0	0	SC	0	18.71	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	187.0	0	SC	0	18.67	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	188.0	0	SC	0	18.67	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	189.0	0	SC	0	18.66	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	190.0	0	SC	0	18.66	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	191.0	0	SC	0	18.65	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	192.0	0	SC	0	18.62	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	193.0	0	SC	0	18.61	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	194.0	0	SC	0	18.59	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	195.0	0	SC	0	18.59	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	196.0	0	SC	0	18.59	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	197.0	0	SC	0	18.57	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	198.0	0	SC	0	18.53	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	199.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	201.0	0	SC	0	18.40	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	202.0	0	SC	0	18.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	203.0	0	SC	0	18.39	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	204.0	0	SC	0	18.37	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	205.0	0	SC	0	18.37	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	206.0	0	SC	0	18.34	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	207.0	0	SC	0	18.33	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	208.0	0	SC	0	18.31	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	209.0	0	SC	0	18.30	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	210.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	211.0	0	SC	0	18.28	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	212.0	0	SC	0	18.27	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	213.0	0	SC	0	18.24	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	214.0	0	SC	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	215.0	0	SC	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	216.0	0	SC	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	217.0	0	SC	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	218.0	0	SC	0	18.24	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	219.0	0	SC	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	220.0	0	SC	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	221.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	222.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	223.0	0	SC	0	18.22	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	224.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	225.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	226.0	0	SC	0	18.22	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	227.0	0	SC	0	18.22	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	228.0	0	SC	0	18.22	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	229.0	0	SC	0	18.21	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	230.0	0	SC	0	18.21	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	231.0	0	SC	0	18.21	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	232.0	0	SC	0	18.21	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	233.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	234.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	235.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	236.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	237.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	238.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	239.0	0	SC	0	18.21	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	240.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	241.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	242.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	243.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	244.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	245.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	246.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	247.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	248.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	249.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	250.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	251.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	252.0	0	SC	0	18.20	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	253.0	0	SC	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	254.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	255.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	256.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	257.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	258.0	0	SC	0	18.20	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	259.0	0	SC	0	18.20	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	260.0	0	SC	0	18.20	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	261.0	0	SC	0	18.18	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	262.0	0	SC	0	18.18	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	263.0	0	SC	0	18.18	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	264.0	0	SC	0	18.17	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	265.0	0	SC	0	18.13	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	266.0	0	SC	0	18.13	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	267.0	0	SC	0	18.11	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	268.0	0	SC	0	18.08	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	269.0	0	SC	0	18.05	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	270.0	0	SC	0	17.99	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	271.0	0	SC	0	17.97	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	272.0	0	SC	0	17.97	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	273.0	0	SC	0	17.96	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	274.0	0	SC	0	17.95	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	275.0	0	SC	0	17.90	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	276.0	0	SC	0	17.88	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	277.0	0	SC	0	17.86	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	278.0	0	SC	0	17.86	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	279.0	0	SC	0	17.86	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	280.0	0	SC	0	17.84	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	281.0	0	SC	0	17.83	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	282.0	0	SC	0	17.80	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	283.0	0	SC	0	17.75	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	284.0	0	SC	0	17.70	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	285.0	0	SC	0	17.65	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	286.0	0	SC	0	17.61	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	287.0	0	SC	0	17.45	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	288.0	0	SC	0	17.40	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	289.0	0	SC	0	17.40	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	290.0	0	SC	0	17.36	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	291.0	0	SC	0	17.31	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	292.0	0	SC	0	17.24	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	293.0	0	SC	0	17.21	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	294.0	0	SC	0	17.20	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	295.0	0	SC	0	17.18	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	296.0	0	SC	0	17.15	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	297.0	0	SC	0	17.14	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	298.0	0	SC	0	17.13	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	299.0	0	SC	0	17.13	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	301.0	0	SC	0	17.13	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	302.0	0	SC	0	17.11	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	303.0	0	SC	0	17.10	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	304.0	0	SC	0	17.08	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	305.0	0	SC	0	17.06	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	306.0	0	SC	0	17.02	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	307.0	0	SC	0	16.99	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	308.0	0	SC	0	16.98	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	309.0	0	SC	0	16.97	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	310.0	0	SC	0	16.96	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	311.0	0	SC	0	16.96	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	312.0	0	SC	0	16.95	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	313.0	0	SC	0	16.92	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	314.0	0	SC	0	16.90	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	315.0	0	SC	0	16.88	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	316.0	0	SC	0	16.87	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	317.0	0	SC	0	16.87	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	318.0	0	SC	0	16.82	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	319.0	0	SC	0	16.76	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	320.0	0	SC	0	16.70	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	321.0	0	SC	0	16.65	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	322.0	0	SC	0	16.59	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	323.0	0	SC	0	16.57	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	324.0	0	SC	0	16.57	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	325.0	0	SC	0	16.55	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	326.0	0	SC	0	16.50	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	327.0	0	SC	0	16.47	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	328.0	0	SC	0	16.45	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	329.0	0	SC	0	16.44	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	330.0	0	SC	0	16.44	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	331.0	0	SC	0	16.44	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	332.0	0	SC	0	16.44	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	333.0	0	SC	0	16.43	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	334.0	0	SC	0	16.42	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	335.0	0	SC	0	16.41	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	336.0	0	SC	0	16.39	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	337.0	0	SC	0	16.38	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	338.0	0	SC	0	16.36	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	339.0	0	SC	0	16.32	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	340.0	0	SC	0	16.30	0	34.68	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	341.0	0	SC	0	16.28	0	34.68	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	342.0	0	SC	0	16.26	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	343.0	0	SC	0	16.25	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	344.0	0	SC	0	16.24	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	345.0	0	SC	0	16.24	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	346.0	0	SC	0	16.23	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	347.0	0	SC	0	16.22	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	348.0	0	SC	0	16.22	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	349.0	0	SC	0	16.21	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	350.0	0	SC	0	16.19	0	34.68	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	351.0	0	SC	0	16.17	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	352.0	0	SC	0	16.15	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	353.0	0	SC	0	16.13	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	354.0	0	SC	0	16.11	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	355.0	0	SC	0	16.01	0	34.63	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	356.0	0	SC	0	15.81	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	357.0	0	SC	0	15.79	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	358.0	0	SC	0	15.77	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	359.0	0	SC	0	15.75	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	360.0	0	SC	0	15.69	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	361.0	0	SC	0	15.67	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	362.0	0	SC	0	15.64	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	363.0	0	SC	0	15.61	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	364.0	0	SC	0	15.59	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	365.0	0	SC	0	15.57	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	366.0	0	SC	0	15.56	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	367.0	0	SC	0	15.53	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	368.0	0	SC	0	15.51	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	369.0	0	SC	0	15.47	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	370.0	0	SC	0	15.44	0	34.63	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	371.0	0	SC	0	15.42	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	372.0	0	SC	0	15.40	0	34.63	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	373.0	0	SC	0	15.37	0	34.63	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	374.0	0	SC	0	15.21	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	375.0	0	SC	0	15.05	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	376.0	0	SC	0	15.03	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	377.0	0	SC	0	15.03	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	378.0	0	SC	0	15.02	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	379.0	0	SC	0	15.00	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	380.0	0	SC	0	14.99	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	381.0	0	SC	0	14.97	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	382.0	0	SC	0	14.93	0	34.58	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	383.0	0	SC	0	14.83	0	34.59	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	384.0	0	SC	0	14.79	0	34.60	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	385.0	0	SC	0	14.75	0	34.58	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	386.0	0	SC	0	14.64	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	387.0	0	SC	0	14.59	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	388.0	0	SC	0	14.52	0	34.58	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	389.0	0	SC	0	14.38	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	390.0	0	SC	0	14.25	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	391.0	0	SC	0	14.22	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	392.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	393.0	0	SC	0	14.16	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	394.0	0	SC	0	14.15	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	395.0	0	SC	0	14.14	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	396.0	0	SC	0	14.13	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	397.0	0	SC	0	14.13	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	398.0	0	SC	0	14.12	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	399.0	0	SC	0	14.10	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	401.0	0	SC	0	14.09	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	402.0	0	SC	0	14.08	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	403.0	0	SC	0	14.06	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	404.0	0	SC	0	14.06	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	405.0	0	SC	0	14.05	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	406.0	0	SC	0	14.04	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	407.0	0	SC	0	14.03	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	408.0	0	SC	0	14.01	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	409.0	0	SC	0	13.96	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	410.0	0	SC	0	13.84	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	411.0	0	SC	0	13.76	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	412.0	0	SC	0	13.74	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	413.0	0	SC	0	13.72	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	414.0	0	SC	0	13.69	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	415.0	0	SC	0	13.65	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	416.0	0	SC	0	13.54	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	417.0	0	SC	0	13.39	0	34.45	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	418.0	0	SC	0	13.32	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	419.0	0	SC	0	13.30	0	34.50	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	420.0	0	SC	0	13.29	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	421.0	0	SC	0	13.28	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	422.0	0	SC	0	13.22	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	423.0	0	SC	0	13.18	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	424.0	0	SC	0	13.17	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	425.0	0	SC	0	13.14	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	426.0	0	SC	0	13.13	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	427.0	0	SC	0	13.10	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	428.0	0	SC	0	13.10	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	429.0	0	SC	0	13.10	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	430.0	0	SC	0	13.09	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	431.0	0	SC	0	13.09	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	432.0	0	SC	0	13.09	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	433.0	0	SC	0	13.08	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	434.0	0	SC	0	13.08	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	435.0	0	SC	0	13.04	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	436.0	0	SC	0	13.02	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	437.0	0	SC	0	12.99	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	438.0	0	SC	0	12.98	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	439.0	0	SC	0	12.96	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	440.0	0	SC	0	12.93	0	34.45	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	441.0	0	SC	0	12.87	0	34.45	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	442.0	0	SC	0	12.66	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	443.0	0	SC	0	12.43	0	34.40	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	444.0	0	SC	0	12.39	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	445.0	0	SC	0	12.38	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	446.0	0	SC	0	12.37	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	447.0	0	SC	0	12.35	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	448.0	0	SC	0	12.33	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	449.0	0	SC	0	12.33	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	450.0	0	SC	0	12.32	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	451.0	0	SC	0	12.31	0	34.44	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	452.0	0	SC	0	12.30	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	453.0	0	SC	0	12.29	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	454.0	0	SC	0	12.29	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	455.0	0	SC	0	12.28	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	456.0	0	SC	0	12.26	0	34.44	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	457.0	0	SC	0	12.26	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	458.0	0	SC	0	12.26	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	459.0	0	SC	0	12.22	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	460.0	0	SC	0	12.20	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	461.0	0	SC	0	12.19	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	462.0	0	SC	0	12.18	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	463.0	0	SC	0	12.17	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	464.0	0	SC	0	12.16	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	465.0	0	SC	0	12.12	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	466.0	0	SC	0	12.10	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	467.0	0	SC	0	12.08	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	468.0	0	SC	0	12.08	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	469.0	0	SC	0	12.07	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	470.0	0	SC	0	12.06	0	34.40	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	471.0	0	SC	0	12.04	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	472.0	0	SC	0	12.01	0	34.40	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	473.0	0	SC	0	11.99	0	34.40	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	474.0	0	SC	0	11.94	0	34.39	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	475.0	0	SC	0	11.85	0	34.39	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	476.0	0	SC	0	11.82	0	34.40	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	477.0	0	SC	0	11.77	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	478.0	0	SC	0	11.54	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	479.0	0	SC	0	11.48	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	480.0	0	SC	0	11.47	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	481.0	0	SC	0	11.47	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	482.0	0	SC	0	11.45	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	483.0	0	SC	0	11.45	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	484.0	0	SC	0	11.42	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	485.0	0	SC	0	11.40	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	486.0	0	SC	0	11.40	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	487.0	0	SC	0	11.39	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	488.0	0	SC	0	11.37	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	489.0	0	SC	0	11.37	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	490.0	0	SC	0	11.37	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	491.0	0	SC	0	11.37	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	492.0	0	SC	0	11.36	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	493.0	0	SC	0	11.35	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	494.0	0	SC	0	11.34	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	495.0	0	SC	0	11.34	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	496.0	0	SC	0	11.34	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	497.0	0	SC	0	11.34	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	498.0	0	SC	0	11.33	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	499.0	0	SC	0	11.33	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	501.0	0	SC	0	11.32	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	502.0	0	SC	0	11.31	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	503.0	0	SC	0	11.30	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	504.0	0	SC	0	11.30	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	505.0	0	SC	0	11.30	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	506.0	0	SC	0	11.29	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	507.0	0	SC	0	11.29	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	508.0	0	SC	0	11.28	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	509.0	0	SC	0	11.25	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	510.0	0	SC	0	11.25	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	511.0	0	SC	0	11.24	0	34.34	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	512.0	0	SC	0	11.21	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	513.0	0	SC	0	11.18	0	34.33	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	514.0	0	SC	0	11.09	0	34.33	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	515.0	0	SC	0	11.02	0	34.34	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	516.0	0	SC	0	10.99	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	517.0	0	SC	0	10.91	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	518.0	0	SC	0	10.86	0	34.34	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	519.0	0	SC	0	10.84	0	34.33	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	520.0	0	SC	0	10.80	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	521.0	0	SC	0	10.77	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	522.0	0	SC	0	10.71	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	523.0	0	SC	0	10.66	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	524.0	0	SC	0	10.63	0	34.31	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	525.0	0	SC	0	10.60	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	526.0	0	SC	0	10.54	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	527.0	0	SC	0	10.42	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	528.0	0	SC	0	10.39	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	529.0	0	SC	0	10.38	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	530.0	0	SC	0	10.36	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	531.0	0	SC	0	10.35	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	532.0	0	SC	0	10.34	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	533.0	0	SC	0	10.33	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	534.0	0	SC	0	10.31	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	535.0	0	SC	0	10.28	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	536.0	0	SC	0	10.24	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	537.0	0	SC	0	10.24	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	538.0	0	SC	0	10.23	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	539.0	0	SC	0	10.16	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	540.0	0	SC	0	10.14	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	541.0	0	SC	0	10.11	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	542.0	0	SC	0	10.09	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	543.0	0	SC	0	10.08	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	544.0	0	SC	0	10.05	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	545.0	0	SC	0	10.04	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	546.0	0	SC	0	10.03	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	547.0	0	SC	0	10.00	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	548.0	0	SC	0	9.94	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	549.0	0	SC	0	9.91	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	550.0	0	SC	0	9.89	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	551.0	0	SC	0	9.88	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	552.0	0	SC	0	9.87	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	553.0	0	SC	0	9.87	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	554.0	0	SC	0	9.83	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	555.0	0	SC	0	9.81	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	556.0	0	SC	0	9.79	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	557.0	0	SC	0	9.78	0	34.26	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	558.0	0	SC	0	9.78	0	34.26	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	559.0	0	SC	0	9.77	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	560.0	0	SC	0	9.75	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	561.0	0	SC	0	9.72	0	34.26	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	562.0	0	SC	0	9.71	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	563.0	0	SC	0	9.65	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	564.0	0	SC	0	9.62	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	565.0	0	SC	0	9.60	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	566.0	0	SC	0	9.58	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	567.0	0	SC	0	9.56	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	568.0	0	SC	0	9.54	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	569.0	0	SC	0	9.49	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	570.0	0	SC	0	9.47	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	571.0	0	SC	0	9.47	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	572.0	0	SC	0	9.45	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	573.0	0	SC	0	9.43	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	574.0	0	SC	0	9.38	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	575.0	0	SC	0	9.37	0	34.26	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	576.0	0	SC	0	9.37	0	34.26	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	577.0	0	SC	0	9.37	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	578.0	0	SC	0	9.28	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	579.0	0	SC	0	9.24	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	580.0	0	SC	0	9.19	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	581.0	0	SC	0	9.16	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	582.0	0	SC	0	9.14	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	583.0	0	SC	0	9.10	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	584.0	0	SC	0	9.06	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	585.0	0	SC	0	9.05	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	586.0	0	SC	0	9.04	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	587.0	0	SC	0	9.02	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	588.0	0	SC	0	8.97	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	589.0	0	SC	0	8.90	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	590.0	0	SC	0	8.84	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	591.0	0	SC	0	8.83	0	34.21	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	592.0	0	SC	0	8.82	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	593.0	0	SC	0	8.81	0	34.21	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	594.0	0	SC	0	8.74	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	595.0	0	SC	0	8.73	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	596.0	0	SC	0	8.71	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	597.0	0	SC	0	8.66	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	598.0	0	SC	0	8.61	0	34.19	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	599.0	0	SC	0	8.52	0	34.18	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	601.0	0	SC	0	8.42	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	602.0	0	SC	0	8.40	0	34.19	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	603.0	0	SC	0	8.38	0	34.21	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	604.0	0	SC	0	8.37	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	605.0	0	SC	0	8.34	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	606.0	0	SC	0	8.31	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	607.0	0	SC	0	8.29	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	608.0	0	SC	0	8.27	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	609.0	0	SC	0	8.17	0	34.17	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	610.0	0	SC	0	8.01	0	34.13	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	611.0	0	SC	0	7.92	0	34.18	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	612.0	0	SC	0	7.91	0	34.19	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	613.0	0	SC	0	7.91	0	34.17	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	614.0	0	SC	0	7.90	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	615.0	0	SC	0	7.91	0	34.17	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	616.0	0	SC	0	7.90	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	617.0	0	SC	0	7.90	0	34.18	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	618.0	0	SC	0	7.90	0	34.18	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	0.0	0	SS	0	28.35	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	1.0	0	SS	0	28.36	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	2.0	0	SS	0	28.36	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	3.0	0	SS	0	28.36	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	4.0	0	SS	0	28.36	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	5.0	0	SS	0	28.36	0	34.53	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	6.0	0	SS	0	28.36	0	34.53	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	7.0	0	SS	0	28.35	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	8.0	0	SS	0	28.32	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	9.0	0	SS	0	28.25	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	10.0	0	SS	0	28.21	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	11.0	0	SS	0	28.15	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	12.0	0	SS	0	28.11	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	13.0	0	SS	0	28.03	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	14.0	0	SS	0	27.95	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	15.0	0	SS	0	27.91	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	16.0	0	SS	0	27.88	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	17.0	0	SS	0	27.84	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	18.0	0	SS	0	27.83	0	34.53	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	19.0	0	SS	0	27.83	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	20.0	0	SS	0	27.83	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	21.0	0	SS	0	27.82	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	22.0	0	SS	0	27.80	0	34.53	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	23.0	0	SS	0	27.77	0	34.50	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	24.0	0	SS	0	27.68	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	25.0	0	SS	0	27.67	0	34.53	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	26.0	0	SS	0	27.59	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	27.0	0	SS	0	27.21	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	28.0	0	SS	0	27.00	0	34.51	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	29.0	0	SS	0	26.66	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	30.0	0	SS	0	26.41	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	31.0	0	SS	0	26.37	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	32.0	0	SS	0	26.37	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	33.0	0	SS	0	26.36	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	34.0	0	SS	0	26.35	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	35.0	0	SS	0	26.27	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	36.0	0	SS	0	25.99	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	37.0	0	SS	0	25.82	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	38.0	0	SS	0	25.69	0	34.58	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	39.0	0	SS	0	25.59	0	34.58	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	40.0	0	SS	0	25.49	0	34.60	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	41.0	0	SS	0	25.42	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	42.0	0	SS	0	25.40	0	34.60	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	43.0	0	SS	0	25.36	0	34.60	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	44.0	0	SS	0	25.31	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	45.0	0	SS	0	25.26	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	46.0	0	SS	0	25.16	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	47.0	0	SS	0	25.07	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	48.0	0	SS	0	24.97	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	49.0	0	SS	0	24.83	0	34.60	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	50.0	0	SS	0	24.77	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	51.0	0	SS	0	24.73	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	52.0	0	SS	0	24.64	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	53.0	0	SS	0	24.45	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	54.0	0	SS	0	24.44	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	55.0	0	SS	0	24.28	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	56.0	0	SS	0	24.19	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	57.0	0	SS	0	24.16	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	58.0	0	SS	0	24.11	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	59.0	0	SS	0	24.09	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	60.0	0	SS	0	24.07	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	61.0	0	SS	0	24.01	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	62.0	0	SS	0	23.97	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	63.0	0	SS	0	23.95	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	64.0	0	SS	0	23.95	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	65.0	0	SS	0	23.93	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	66.0	0	SS	0	23.91	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	67.0	0	SS	0	23.89	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	68.0	0	SS	0	23.88	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	69.0	0	SS	0	23.88	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	70.0	0	SS	0	23.87	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	71.0	0	SS	0	23.87	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	72.0	0	SS	0	23.87	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	73.0	0	SS	0	23.84	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	74.0	0	SS	0	23.75	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	75.0	0	SS	0	23.58	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	76.0	0	SS	0	23.45	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	77.0	0	SS	0	23.18	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	78.0	0	SS	0	23.04	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	79.0	0	SS	0	23.01	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	80.0	0	SS	0	22.93	0	34.68	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	81.0	0	SS	0	22.88	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	82.0	0	SS	0	22.78	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	83.0	0	SS	0	22.68	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	84.0	0	SS	0	22.54	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	85.0	0	SS	0	22.48	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	86.0	0	SS	0	22.44	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	87.0	0	SS	0	22.30	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	88.0	0	SS	0	22.17	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	89.0	0	SS	0	22.09	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	90.0	0	SS	0	21.99	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	91.0	0	SS	0	21.59	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	92.0	0	SS	0	21.50	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	93.0	0	SS	0	21.45	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	94.0	0	SS	0	21.38	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	95.0	0	SS	0	21.30	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	96.0	0	SS	0	21.24	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	97.0	0	SS	0	21.22	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	98.0	0	SS	0	21.16	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	99.0	0	SS	0	21.08	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	100.0	0	SS	0	21.02	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	101.0	0	SS	0	20.95	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	102.0	0	SS	0	20.89	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	103.0	0	SS	0	20.82	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	104.0	0	SS	0	20.79	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	105.0	0	SS	0	20.77	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	106.0	0	SS	0	20.74	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	107.0	0	SS	0	20.71	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	108.0	0	SS	0	20.70	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	109.0	0	SS	0	20.55	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	110.0	0	SS	0	20.44	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	111.0	0	SS	0	20.42	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	112.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	113.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	114.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	115.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	116.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	117.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	118.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	119.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	120.0	0	SS	0	20.40	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	121.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	122.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	123.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	124.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	125.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	126.0	0	SS	0	20.40	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	127.0	0	SS	0	20.40	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	128.0	0	SS	0	20.39	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	129.0	0	SS	0	20.31	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	130.0	0	SS	0	20.26	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	131.0	0	SS	0	20.24	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	132.0	0	SS	0	20.23	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	133.0	0	SS	0	20.18	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	134.0	0	SS	0	20.12	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	135.0	0	SS	0	20.01	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	136.0	0	SS	0	19.93	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	137.0	0	SS	0	19.88	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	138.0	0	SS	0	19.84	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	139.0	0	SS	0	19.82	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	140.0	0	SS	0	19.80	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	141.0	0	SS	0	19.79	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	142.0	0	SS	0	19.75	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	143.0	0	SS	0	19.72	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	144.0	0	SS	0	19.70	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	145.0	0	SS	0	19.68	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	146.0	0	SS	0	19.64	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	147.0	0	SS	0	19.64	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	148.0	0	SS	0	19.62	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	149.0	0	SS	0	19.59	0	34.79	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	150.0	0	SS	0	19.58	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	151.0	0	SS	0	19.53	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	152.0	0	SS	0	19.50	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	153.0	0	SS	0	19.48	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	154.0	0	SS	0	19.46	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	155.0	0	SS	0	19.41	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	156.0	0	SS	0	19.33	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	157.0	0	SS	0	19.30	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	158.0	0	SS	0	19.28	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	159.0	0	SS	0	19.27	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	160.0	0	SS	0	19.27	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	161.0	0	SS	0	19.26	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	162.0	0	SS	0	19.24	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	163.0	0	SS	0	19.19	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	164.0	0	SS	0	19.17	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	165.0	0	SS	0	19.16	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	166.0	0	SS	0	19.16	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	167.0	0	SS	0	19.16	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	168.0	0	SS	0	19.14	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	169.0	0	SS	0	19.09	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	170.0	0	SS	0	19.06	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	171.0	0	SS	0	18.99	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	172.0	0	SS	0	18.95	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	173.0	0	SS	0	18.93	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	174.0	0	SS	0	18.90	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	175.0	0	SS	0	18.88	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	176.0	0	SS	0	18.86	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	177.0	0	SS	0	18.82	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	178.0	0	SS	0	18.81	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	179.0	0	SS	0	18.75	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	180.0	0	SS	0	18.74	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	181.0	0	SS	0	18.74	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	182.0	0	SS	0	18.73	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	183.0	0	SS	0	18.73	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	184.0	0	SS	0	18.73	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	185.0	0	SS	0	18.72	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	186.0	0	SS	0	18.71	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	187.0	0	SS	0	18.67	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	188.0	0	SS	0	18.67	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	189.0	0	SS	0	18.66	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	190.0	0	SS	0	18.66	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	191.0	0	SS	0	18.65	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	192.0	0	SS	0	18.62	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	193.0	0	SS	0	18.61	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	194.0	0	SS	0	18.59	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	195.0	0	SS	0	18.59	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	196.0	0	SS	0	18.59	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	197.0	0	SS	0	18.57	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	198.0	0	SS	0	18.53	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	199.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	200.0	0	SS	0	18.42	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	201.0	0	SS	0	18.40	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	202.0	0	SS	0	18.40	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	203.0	0	SS	0	18.39	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	204.0	0	SS	0	18.37	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	205.0	0	SS	0	18.37	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	206.0	0	SS	0	18.34	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	207.0	0	SS	0	18.33	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	208.0	0	SS	0	18.31	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	209.0	0	SS	0	18.30	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	210.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	211.0	0	SS	0	18.28	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	212.0	0	SS	0	18.27	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	213.0	0	SS	0	18.24	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	214.0	0	SS	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	215.0	0	SS	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	216.0	0	SS	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	217.0	0	SS	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	218.0	0	SS	0	18.24	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	219.0	0	SS	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	220.0	0	SS	0	18.23	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	221.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	222.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	223.0	0	SS	0	18.22	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	224.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	225.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	226.0	0	SS	0	18.22	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	227.0	0	SS	0	18.22	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	228.0	0	SS	0	18.22	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	229.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	230.0	0	SS	0	18.21	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	231.0	0	SS	0	18.21	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	232.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	233.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	234.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	235.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	236.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	237.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	238.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	239.0	0	SS	0	18.21	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	240.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	241.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	242.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	243.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	244.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	245.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	246.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	247.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	248.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	249.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	250.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	251.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	252.0	0	SS	0	18.20	0	34.78	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	253.0	0	SS	0	18.21	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	254.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	255.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	256.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	257.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	258.0	0	SS	0	18.20	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	259.0	0	SS	0	18.20	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	260.0	0	SS	0	18.20	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	261.0	0	SS	0	18.18	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	262.0	0	SS	0	18.18	0	34.77	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	263.0	0	SS	0	18.18	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	264.0	0	SS	0	18.17	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	265.0	0	SS	0	18.13	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	266.0	0	SS	0	18.13	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	267.0	0	SS	0	18.11	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	268.0	0	SS	0	18.08	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	269.0	0	SS	0	18.05	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	270.0	0	SS	0	17.99	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	271.0	0	SS	0	17.97	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	272.0	0	SS	0	17.97	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	273.0	0	SS	0	17.96	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	274.0	0	SS	0	17.95	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	275.0	0	SS	0	17.90	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	276.0	0	SS	0	17.88	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	277.0	0	SS	0	17.86	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	278.0	0	SS	0	17.86	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	279.0	0	SS	0	17.86	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	280.0	0	SS	0	17.84	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	281.0	0	SS	0	17.83	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	282.0	0	SS	0	17.80	0	34.76	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	283.0	0	SS	0	17.75	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	284.0	0	SS	0	17.70	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	285.0	0	SS	0	17.65	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	286.0	0	SS	0	17.61	0	34.75	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	287.0	0	SS	0	17.45	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	288.0	0	SS	0	17.40	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	289.0	0	SS	0	17.40	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	290.0	0	SS	0	17.36	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	291.0	0	SS	0	17.31	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	292.0	0	SS	0	17.24	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	293.0	0	SS	0	17.21	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	294.0	0	SS	0	17.20	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	295.0	0	SS	0	17.18	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	296.0	0	SS	0	17.15	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	297.0	0	SS	0	17.14	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	298.0	0	SS	0	17.13	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	299.0	0	SS	0	17.13	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	300.0	0	SS	0	17.13	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	301.0	0	SS	0	17.13	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	302.0	0	SS	0	17.11	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	303.0	0	SS	0	17.10	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	304.0	0	SS	0	17.08	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	305.0	0	SS	0	17.06	0	34.74	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	306.0	0	SS	0	17.02	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	307.0	0	SS	0	16.99	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	308.0	0	SS	0	16.98	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	309.0	0	SS	0	16.97	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	310.0	0	SS	0	16.96	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	311.0	0	SS	0	16.96	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	312.0	0	SS	0	16.95	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	313.0	0	SS	0	16.92	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	314.0	0	SS	0	16.90	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	315.0	0	SS	0	16.88	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	316.0	0	SS	0	16.87	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	317.0	0	SS	0	16.87	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	318.0	0	SS	0	16.82	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	319.0	0	SS	0	16.76	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	320.0	0	SS	0	16.70	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	321.0	0	SS	0	16.65	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	322.0	0	SS	0	16.59	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	323.0	0	SS	0	16.57	0	34.72	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	324.0	0	SS	0	16.57	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	325.0	0	SS	0	16.55	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	326.0	0	SS	0	16.50	0	34.73	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	327.0	0	SS	0	16.47	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	328.0	0	SS	0	16.45	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	329.0	0	SS	0	16.44	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	330.0	0	SS	0	16.44	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	331.0	0	SS	0	16.44	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	332.0	0	SS	0	16.44	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	333.0	0	SS	0	16.43	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	334.0	0	SS	0	16.42	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	335.0	0	SS	0	16.41	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	336.0	0	SS	0	16.39	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	337.0	0	SS	0	16.38	0	34.71	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	338.0	0	SS	0	16.36	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	339.0	0	SS	0	16.32	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	340.0	0	SS	0	16.30	0	34.68	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	341.0	0	SS	0	16.28	0	34.68	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	342.0	0	SS	0	16.26	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	343.0	0	SS	0	16.25	0	34.70	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	344.0	0	SS	0	16.24	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	345.0	0	SS	0	16.24	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	346.0	0	SS	0	16.23	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	347.0	0	SS	0	16.22	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	348.0	0	SS	0	16.22	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	349.0	0	SS	0	16.21	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	350.0	0	SS	0	16.19	0	34.68	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	351.0	0	SS	0	16.17	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	352.0	0	SS	0	16.15	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	353.0	0	SS	0	16.13	0	34.69	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	354.0	0	SS	0	16.11	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	355.0	0	SS	0	16.01	0	34.63	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	356.0	0	SS	0	15.81	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	357.0	0	SS	0	15.79	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	358.0	0	SS	0	15.77	0	34.67	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	359.0	0	SS	0	15.75	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	360.0	0	SS	0	15.69	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	361.0	0	SS	0	15.67	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	362.0	0	SS	0	15.64	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	363.0	0	SS	0	15.61	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	364.0	0	SS	0	15.59	0	34.66	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	365.0	0	SS	0	15.57	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	366.0	0	SS	0	15.56	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	367.0	0	SS	0	15.53	0	34.65	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	368.0	0	SS	0	15.51	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	369.0	0	SS	0	15.47	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	370.0	0	SS	0	15.44	0	34.63	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	371.0	0	SS	0	15.42	0	34.64	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	372.0	0	SS	0	15.40	0	34.63	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	373.0	0	SS	0	15.37	0	34.63	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	374.0	0	SS	0	15.21	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	375.0	0	SS	0	15.05	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	376.0	0	SS	0	15.03	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	377.0	0	SS	0	15.03	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	378.0	0	SS	0	15.02	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	379.0	0	SS	0	15.00	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	380.0	0	SS	0	14.99	0	34.61	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	381.0	0	SS	0	14.97	0	34.62	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	382.0	0	SS	0	14.93	0	34.58	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	383.0	0	SS	0	14.83	0	34.59	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	384.0	0	SS	0	14.79	0	34.60	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	385.0	0	SS	0	14.75	0	34.58	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	386.0	0	SS	0	14.64	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	387.0	0	SS	0	14.59	0	34.57	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	388.0	0	SS	0	14.52	0	34.58	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	389.0	0	SS	0	14.38	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	390.0	0	SS	0	14.25	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	391.0	0	SS	0	14.22	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	392.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	393.0	0	SS	0	14.16	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	394.0	0	SS	0	14.15	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	395.0	0	SS	0	14.14	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	396.0	0	SS	0	14.13	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	397.0	0	SS	0	14.13	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	398.0	0	SS	0	14.12	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	399.0	0	SS	0	14.10	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	400.0	0	SS	0	14.09	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	401.0	0	SS	0	14.09	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	402.0	0	SS	0	14.08	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	403.0	0	SS	0	14.06	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	404.0	0	SS	0	14.06	0	34.56	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	405.0	0	SS	0	14.05	0	34.55	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	406.0	0	SS	0	14.04	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	407.0	0	SS	0	14.03	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	408.0	0	SS	0	14.01	0	34.54	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	409.0	0	SS	0	13.96	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	410.0	0	SS	0	13.84	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	411.0	0	SS	0	13.76	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	412.0	0	SS	0	13.74	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	413.0	0	SS	0	13.72	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	414.0	0	SS	0	13.69	0	34.52	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	415.0	0	SS	0	13.65	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	416.0	0	SS	0	13.54	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	417.0	0	SS	0	13.39	0	34.45	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	418.0	0	SS	0	13.32	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	419.0	0	SS	0	13.30	0	34.50	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	420.0	0	SS	0	13.29	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	421.0	0	SS	0	13.28	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	422.0	0	SS	0	13.22	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	423.0	0	SS	0	13.18	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	424.0	0	SS	0	13.17	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	425.0	0	SS	0	13.14	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	426.0	0	SS	0	13.13	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	427.0	0	SS	0	13.10	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	428.0	0	SS	0	13.10	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	429.0	0	SS	0	13.10	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	430.0	0	SS	0	13.09	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	431.0	0	SS	0	13.09	0	34.49	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	432.0	0	SS	0	13.09	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	433.0	0	SS	0	13.08	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	434.0	0	SS	0	13.08	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	435.0	0	SS	0	13.04	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	436.0	0	SS	0	13.02	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	437.0	0	SS	0	12.99	0	34.48	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	438.0	0	SS	0	12.98	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	439.0	0	SS	0	12.96	0	34.47	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	440.0	0	SS	0	12.93	0	34.45	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	441.0	0	SS	0	12.87	0	34.45	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	442.0	0	SS	0	12.66	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	443.0	0	SS	0	12.43	0	34.40	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	444.0	0	SS	0	12.39	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	445.0	0	SS	0	12.38	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	446.0	0	SS	0	12.37	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	447.0	0	SS	0	12.35	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	448.0	0	SS	0	12.33	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	449.0	0	SS	0	12.33	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	450.0	0	SS	0	12.32	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	451.0	0	SS	0	12.31	0	34.44	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	452.0	0	SS	0	12.30	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	453.0	0	SS	0	12.29	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	454.0	0	SS	0	12.29	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	455.0	0	SS	0	12.28	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	456.0	0	SS	0	12.26	0	34.44	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	457.0	0	SS	0	12.26	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	458.0	0	SS	0	12.26	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	459.0	0	SS	0	12.22	0	34.43	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	460.0	0	SS	0	12.20	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	461.0	0	SS	0	12.19	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	462.0	0	SS	0	12.18	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	463.0	0	SS	0	12.17	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	464.0	0	SS	0	12.16	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	465.0	0	SS	0	12.12	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	466.0	0	SS	0	12.10	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	467.0	0	SS	0	12.08	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	468.0	0	SS	0	12.08	0	34.41	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	469.0	0	SS	0	12.07	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	470.0	0	SS	0	12.06	0	34.40	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	471.0	0	SS	0	12.04	0	34.42	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	472.0	0	SS	0	12.01	0	34.40	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	473.0	0	SS	0	11.99	0	34.40	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	474.0	0	SS	0	11.94	0	34.39	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	475.0	0	SS	0	11.85	0	34.39	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	476.0	0	SS	0	11.82	0	34.40	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	477.0	0	SS	0	11.77	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	478.0	0	SS	0	11.54	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	479.0	0	SS	0	11.48	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	480.0	0	SS	0	11.47	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	481.0	0	SS	0	11.47	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	482.0	0	SS	0	11.45	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	483.0	0	SS	0	11.45	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	484.0	0	SS	0	11.42	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	485.0	0	SS	0	11.40	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	486.0	0	SS	0	11.40	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	487.0	0	SS	0	11.39	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	488.0	0	SS	0	11.37	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	489.0	0	SS	0	11.37	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	490.0	0	SS	0	11.37	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	491.0	0	SS	0	11.37	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	492.0	0	SS	0	11.36	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	493.0	0	SS	0	11.35	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	494.0	0	SS	0	11.34	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	495.0	0	SS	0	11.34	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	496.0	0	SS	0	11.34	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	497.0	0	SS	0	11.34	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	498.0	0	SS	0	11.33	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	499.0	0	SS	0	11.33	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	500.0	0	SS	0	11.32	0	34.38	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	501.0	0	SS	0	11.32	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	502.0	0	SS	0	11.31	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	503.0	0	SS	0	11.30	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	504.0	0	SS	0	11.30	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	505.0	0	SS	0	11.30	0	34.36	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	506.0	0	SS	0	11.29	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	507.0	0	SS	0	11.29	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	508.0	0	SS	0	11.28	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	509.0	0	SS	0	11.25	0	34.37	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	510.0	0	SS	0	11.25	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	511.0	0	SS	0	11.24	0	34.34	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	512.0	0	SS	0	11.21	0	34.35	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	513.0	0	SS	0	11.18	0	34.33	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	514.0	0	SS	0	11.09	0	34.33	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	515.0	0	SS	0	11.02	0	34.34	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	516.0	0	SS	0	10.99	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	517.0	0	SS	0	10.91	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	518.0	0	SS	0	10.86	0	34.34	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	519.0	0	SS	0	10.84	0	34.33	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	520.0	0	SS	0	10.80	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	521.0	0	SS	0	10.77	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	522.0	0	SS	0	10.71	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	523.0	0	SS	0	10.66	0	34.32	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	524.0	0	SS	0	10.63	0	34.31	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	525.0	0	SS	0	10.60	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	526.0	0	SS	0	10.54	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	527.0	0	SS	0	10.42	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	528.0	0	SS	0	10.39	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	529.0	0	SS	0	10.38	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	530.0	0	SS	0	10.36	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	531.0	0	SS	0	10.35	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	532.0	0	SS	0	10.34	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	533.0	0	SS	0	10.33	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	534.0	0	SS	0	10.31	0	34.30	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	535.0	0	SS	0	10.28	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	536.0	0	SS	0	10.24	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	537.0	0	SS	0	10.24	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	538.0	0	SS	0	10.23	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	539.0	0	SS	0	10.16	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	540.0	0	SS	0	10.14	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	541.0	0	SS	0	10.11	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	542.0	0	SS	0	10.09	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	543.0	0	SS	0	10.08	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	544.0	0	SS	0	10.05	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	545.0	0	SS	0	10.04	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	546.0	0	SS	0	10.03	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	547.0	0	SS	0	10.00	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	548.0	0	SS	0	9.94	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	549.0	0	SS	0	9.91	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	550.0	0	SS	0	9.89	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	551.0	0	SS	0	9.88	0	34.28	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	552.0	0	SS	0	9.87	0	34.29	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	553.0	0	SS	0	9.87	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	554.0	0	SS	0	9.83	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	555.0	0	SS	0	9.81	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	556.0	0	SS	0	9.79	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	557.0	0	SS	0	9.78	0	34.26	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	558.0	0	SS	0	9.78	0	34.26	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	559.0	0	SS	0	9.77	0	34.27	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	560.0	0	SS	0	9.75	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	561.0	0	SS	0	9.72	0	34.26	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	562.0	0	SS	0	9.71	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	563.0	0	SS	0	9.65	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	564.0	0	SS	0	9.62	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	565.0	0	SS	0	9.60	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	566.0	0	SS	0	9.58	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	567.0	0	SS	0	9.56	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	568.0	0	SS	0	9.54	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	569.0	0	SS	0	9.49	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	570.0	0	SS	0	9.47	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	571.0	0	SS	0	9.47	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	572.0	0	SS	0	9.45	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	573.0	0	SS	0	9.43	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	574.0	0	SS	0	9.38	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	575.0	0	SS	0	9.37	0	34.26	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	576.0	0	SS	0	9.37	0	34.26	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	577.0	0	SS	0	9.37	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	578.0	0	SS	0	9.28	0	34.25	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	579.0	0	SS	0	9.24	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	580.0	0	SS	0	9.19	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	581.0	0	SS	0	9.16	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	582.0	0	SS	0	9.14	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	583.0	0	SS	0	9.10	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	584.0	0	SS	0	9.06	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	585.0	0	SS	0	9.05	0	34.24	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	586.0	0	SS	0	9.04	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	587.0	0	SS	0	9.02	0	34.23	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	588.0	0	SS	0	8.97	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	589.0	0	SS	0	8.90	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	590.0	0	SS	0	8.84	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	591.0	0	SS	0	8.83	0	34.21	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	592.0	0	SS	0	8.82	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	593.0	0	SS	0	8.81	0	34.21	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	594.0	0	SS	0	8.74	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	595.0	0	SS	0	8.73	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	596.0	0	SS	0	8.71	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	597.0	0	SS	0	8.66	0	34.22	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	598.0	0	SS	0	8.61	0	34.19	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	599.0	0	SS	0	8.52	0	34.18	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	600.0	0	SS	0	8.46	0	34.21	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	601.0	0	SS	0	8.42	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	602.0	0	SS	0	8.40	0	34.19	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	603.0	0	SS	0	8.38	0	34.21	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	604.0	0	SS	0	8.37	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	605.0	0	SS	0	8.34	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	606.0	0	SS	0	8.31	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	607.0	0	SS	0	8.29	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	608.0	0	SS	0	8.27	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	609.0	0	SS	0	8.17	0	34.17	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	610.0	0	SS	0	8.01	0	34.13	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	611.0	0	SS	0	7.92	0	34.18	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	612.0	0	SS	0	7.91	0	34.19	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	613.0	0	SS	0	7.91	0	34.17	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	614.0	0	SS	0	7.90	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	615.0	0	SS	0	7.91	0	34.17	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	616.0	0	SS	0	7.90	0	34.20	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	617.0	0	SS	0	7.90	0	34.18	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	618.0	0	SS	0	7.90	0	34.18	0
JG4357_1999874	015	C	10/14/1999	00:40	142.0000	27.3333	0	619.0	0	SS	0	7.90	0	34.18	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	0.0	0	SC	0	28.70	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	1.0	0	SC	0	28.68	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	2.0	0	SC	0	28.66	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	3.0	0	SC	0	28.64	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	4.0	0	SC	0	28.63	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	5.0	0	SC	0	28.61	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	6.0	0	SC	0	28.59	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	7.0	0	SC	0	28.59	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	8.0	0	SC	0	28.58	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	9.0	0	SC	0	28.57	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	10.0	0	SC	0	28.57	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	11.0	0	SC	0	28.56	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	12.0	0	SC	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	13.0	0	SC	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	14.0	0	SC	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	15.0	0	SC	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	16.0	0	SC	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	17.0	0	SC	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	18.0	0	SC	0	28.50	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	19.0	0	SC	0	28.49	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	20.0	0	SC	0	28.47	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	21.0	0	SC	0	28.47	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	22.0	0	SC	0	28.46	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	23.0	0	SC	0	28.45	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	24.0	0	SC	0	28.43	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	25.0	0	SC	0	28.43	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	26.0	0	SC	0	28.42	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	27.0	0	SC	0	28.42	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	28.0	0	SC	0	28.41	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	29.0	0	SC	0	28.39	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	30.0	0	SC	0	28.39	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	31.0	0	SC	0	28.37	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	32.0	0	SC	0	28.36	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	33.0	0	SC	0	28.34	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	34.0	0	SC	0	28.30	0	34.50	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	35.0	0	SC	0	28.25	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	36.0	0	SC	0	28.17	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	37.0	0	SC	0	28.11	0	34.51	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	38.0	0	SC	0	27.68	0	34.36	
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	39.0	0	SC	0	27.10	0	34.52	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	40.0	0	SC	0	26.92	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	41.0	0	SC	0	26.66	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	42.0	0	SC	0	26.29	0	34.54	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	43.0	0	SC	0	26.13	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	44.0	0	SC	0	26.07	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	45.0	0	SC	0	25.98	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	46.0	0	SC	0	25.96	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	47.0	0	SC	0	25.93	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	48.0	0	SC	0	25.85	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	49.0	0	SC	0	25.10	0	34.66	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	50.0	0	SC	0	25.06	0	34.63	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	51.0	0	SC	0	25.00	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	52.0	0	SC	0	24.88	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	53.0	0	SC	0	24.51	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	54.0	0	SC	0	24.40	0	34.66	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	55.0	0	SC	0	24.26	0	34.66	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	56.0	0	SC	0	24.15	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	57.0	0	SC	0	24.00	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	58.0	0	SC	0	23.79	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	59.0	0	SC	0	23.74	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	60.0	0	SC	0	23.70	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	61.0	0	SC	0	23.62	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	62.0	0	SC	0	23.46	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	63.0	0	SC	0	23.42	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	64.0	0	SC	0	23.21	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	65.0	0	SC	0	22.93	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	66.0	0	SC	0	22.75	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	67.0	0	SC	0	22.71	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	68.0	0	SC	0	22.67	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	69.0	0	SC	0	22.58	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	70.0	0	SC	0	22.56	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	71.0	0	SC	0	22.46	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	72.0	0	SC	0	22.41	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	73.0	0	SC	0	22.36	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	74.0	0	SC	0	22.24	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	75.0	0	SC	0	22.16	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	76.0	0	SC	0	21.83	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	77.0	0	SC	0	21.69	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	78.0	0	SC	0	21.57	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	79.0	0	SC	0	21.47	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	80.0	0	SC	0	21.29	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	81.0	0	SC	0	21.06	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	82.0	0	SC	0	20.95	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	83.0	0	SC	0	20.92	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	84.0	0	SC	0	20.89	0	34.83	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	85.0	0	SC	0	20.86	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	86.0	0	SC	0	20.83	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	87.0	0	SC	0	20.81	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	88.0	0	SC	0	20.80	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	89.0	0	SC	0	20.80	0	34.83	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	90.0	0	SC	0	20.80	0	34.83	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	91.0	0	SC	0	20.78	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	92.0	0	SC	0	20.70	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	93.0	0	SC	0	20.67	0	34.83	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	94.0	0	SC	0	20.69	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	95.0	0	SC	0	20.63	0	34.83	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	96.0	0	SC	0	20.61	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	97.0	0	SC	0	20.45	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	98.0	0	SC	0	20.25	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	99.0	0	SC	0	20.09	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	101.0	0	SC	0	20.03	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	102.0	0	SC	0	20.01	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	103.0	0	SC	0	19.99	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	104.0	0	SC	0	19.86	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	105.0	0	SC	0	19.75	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	106.0	0	SC	0	19.69	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	107.0	0	SC	0	19.68	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	108.0	0	SC	0	19.63	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	109.0	0	SC	0	19.59	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	110.0	0	SC	0	19.55	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	111.0	0	SC	0	19.55	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	112.0	0	SC	0	19.54	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	113.0	0	SC	0	19.53	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	114.0	0	SC	0	19.50	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	115.0	0	SC	0	19.44	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	116.0	0	SC	0	19.40	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	117.0	0	SC	0	19.38	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	118.0	0	SC	0	19.36	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	119.0	0	SC	0	19.32	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	120.0	0	SC	0	19.24	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	121.0	0	SC	0	19.21	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	122.0	0	SC	0	19.20	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	123.0	0	SC	0	19.20	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	124.0	0	SC	0	19.19	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	125.0	0	SC	0	19.18	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	126.0	0	SC	0	19.17	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	127.0	0	SC	0	19.16	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	128.0	0	SC	0	19.14	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	129.0	0	SC	0	19.13	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	130.0	0	SC	0	19.11	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	131.0	0	SC	0	19.10	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	132.0	0	SC	0	19.07	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	133.0	0	SC	0	19.04	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	134.0	0	SC	0	19.02	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	135.0	0	SC	0	18.98	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	136.0	0	SC	0	18.96	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	137.0	0	SC	0	18.95	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	138.0	0	SC	0	18.94	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	139.0	0	SC	0	18.93	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	140.0	0	SC	0	18.92	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	141.0	0	SC	0	18.92	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	142.0	0	SC	0	18.89	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	143.0	0	SC	0	18.85	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	144.0	0	SC	0	18.83	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	145.0	0	SC	0	18.82	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	146.0	0	SC	0	18.78	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	147.0	0	SC	0	18.76	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	148.0	0	SC	0	18.73	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	149.0	0	SC	0	18.71	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	150.0	0	SC	0	18.70	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	151.0	0	SC	0	18.68	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	152.0	0	SC	0	18.66	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	153.0	0	SC	0	18.65	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	154.0	0	SC	0	18.65	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	155.0	0	SC	0	18.65	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	156.0	0	SC	0	18.65	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	157.0	0	SC	0	18.64	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	158.0	0	SC	0	18.64	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	159.0	0	SC	0	18.64	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	160.0	0	SC	0	18.64	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	161.0	0	SC	0	18.64	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	162.0	0	SC	0	18.62	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	163.0	0	SC	0	18.60	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	164.0	0	SC	0	18.59	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	165.0	0	SC	0	18.59	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	166.0	0	SC	0	18.57	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	167.0	0	SC	0	18.55	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	168.0	0	SC	0	18.54	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	169.0	0	SC	0	18.53	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	170.0	0	SC	0	18.53	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	171.0	0	SC	0	18.53	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	172.0	0	SC	0	18.50	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	173.0	0	SC	0	18.49	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	174.0	0	SC	0	18.44	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	175.0	0	SC	0	18.40	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	176.0	0	SC	0	18.40	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	177.0	0	SC	0	18.37	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	178.0	0	SC	0	18.35	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	179.0	0	SC	0	18.33	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	180.0	0	SC	0	18.33	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	181.0	0	SC	0	18.33	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	182.0	0	SC	0	18.30	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	183.0	0	SC	0	18.28	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	184.0	0	SC	0	18.27	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	185.0	0	SC	0	18.24	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	186.0	0	SC	0	18.22	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	187.0	0	SC	0	18.21	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	188.0	0	SC	0	18.20	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	189.0	0	SC	0	18.20	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	190.0	0	SC	0	18.19	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	191.0	0	SC	0	18.18	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	192.0	0	SC	0	18.17	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	193.0	0	SC	0	18.13	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	194.0	0	SC	0	18.11	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	195.0	0	SC	0	18.10	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	196.0	0	SC	0	18.09	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	197.0	0	SC	0	18.08	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	198.0	0	SC	0	18.08	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	199.0	0	SC	0	18.08	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	201.0	0	SC	0	18.08	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	202.0	0	SC	0	18.08	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	203.0	0	SC	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	204.0	0	SC	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	205.0	0	SC	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	206.0	0	SC	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	207.0	0	SC	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	208.0	0	SC	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	209.0	0	SC	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	210.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	211.0	0	SC	0	18.06	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	212.0	0	SC	0	18.04	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	213.0	0	SC	0	18.02	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	214.0	0	SC	0	17.99	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	215.0	0	SC	0	17.97	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	216.0	0	SC	0	17.95	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	217.0	0	SC	0	17.95	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	218.0	0	SC	0	17.94	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	219.0	0	SC	0	17.91	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	220.0	0	SC	0	17.89	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	221.0	0	SC	0	17.88	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	222.0	0	SC	0	17.87	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	223.0	0	SC	0	17.87	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	224.0	0	SC	0	17.86	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	225.0	0	SC	0	17.87	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	226.0	0	SC	0	17.86	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	227.0	0	SC	0	17.85	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	228.0	0	SC	0	17.85	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	229.0	0	SC	0	17.85	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	230.0	0	SC	0	17.86	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	231.0	0	SC	0	17.85	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	232.0	0	SC	0	17.85	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	233.0	0	SC	0	17.86	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	234.0	0	SC	0	17.84	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	235.0	0	SC	0	17.84	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	236.0	0	SC	0	17.83	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	237.0	0	SC	0	17.82	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	238.0	0	SC	0	17.80	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	239.0	0	SC	0	17.79	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	240.0	0	SC	0	17.80	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	241.0	0	SC	0	17.79	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	242.0	0	SC	0	17.79	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	243.0	0	SC	0	17.79	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	244.0	0	SC	0	17.78	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	245.0	0	SC	0	17.78	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	246.0	0	SC	0	17.78	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	247.0	0	SC	0	17.77	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	248.0	0	SC	0	17.77	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	249.0	0	SC	0	17.72	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	250.0	0	SC	0	17.65	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	251.0	0	SC	0	17.63	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	252.0	0	SC	0	17.61	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	253.0	0	SC	0	17.61	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	254.0	0	SC	0	17.59	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	255.0	0	SC	0	17.58	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	256.0	0	SC	0	17.55	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	257.0	0	SC	0	17.33	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	258.0	0	SC	0	17.33	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	259.0	0	SC	0	17.31	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	260.0	0	SC	0	17.26	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	261.0	0	SC	0	17.28	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	262.0	0	SC	0	17.26	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	263.0	0	SC	0	17.22	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	264.0	0	SC	0	17.21	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	265.0	0	SC	0	17.20	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	266.0	0	SC	0	17.20	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	267.0	0	SC	0	17.20	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	268.0	0	SC	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	269.0	0	SC	0	17.20	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	270.0	0	SC	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	271.0	0	SC	0	17.20	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	272.0	0	SC	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	273.0	0	SC	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	274.0	0	SC	0	17.20	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	275.0	0	SC	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	276.0	0	SC	0	17.19	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	277.0	0	SC	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	278.0	0	SC	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	279.0	0	SC	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	280.0	0	SC	0	17.18	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	281.0	0	SC	0	17.18	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	282.0	0	SC	0	17.18	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	283.0	0	SC	0	17.17	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	284.0	0	SC	0	17.18	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	285.0	0	SC	0	17.18	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	286.0	0	SC	0	17.18	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	287.0	0	SC	0	17.17	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	288.0	0	SC	0	17.18	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	289.0	0	SC	0	17.15	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	290.0	0	SC	0	17.17	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	291.0	0	SC	0	17.15	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	292.0	0	SC	0	17.12	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	293.0	0	SC	0	17.11	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	294.0	0	SC	0	17.12	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	295.0	0	SC	0	17.09	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	296.0	0	SC	0	17.09	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	297.0	0	SC	0	17.09	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	298.0	0	SC	0	17.07	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	299.0	0	SC	0	17.04	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	301.0	0	SC	0	16.98	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	302.0	0	SC	0	16.97	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	303.0	0	SC	0	16.97	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	304.0	0	SC	0	16.96	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	305.0	0	SC	0	16.93	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	306.0	0	SC	0	16.89	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	307.0	0	SC	0	16.88	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	308.0	0	SC	0	16.88	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	309.0	0	SC	0	16.86	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	310.0	0	SC	0	16.78	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	311.0	0	SC	0	16.77	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	312.0	0	SC	0	16.76	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	313.0	0	SC	0	16.71	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	314.0	0	SC	0	16.69	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	315.0	0	SC	0	16.68	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	316.0	0	SC	0	16.66	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	317.0	0	SC	0	16.65	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	318.0	0	SC	0	16.64	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	319.0	0	SC	0	16.63	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	320.0	0	SC	0	16.62	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	321.0	0	SC	0	16.60	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	322.0	0	SC	0	16.60	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	323.0	0	SC	0	16.60	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	324.0	0	SC	0	16.60	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	325.0	0	SC	0	16.59	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	326.0	0	SC	0	16.59	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	327.0	0	SC	0	16.59	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	328.0	0	SC	0	16.59	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	329.0	0	SC	0	16.58	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	330.0	0	SC	0	16.56	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	331.0	0	SC	0	16.56	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	332.0	0	SC	0	16.55	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	333.0	0	SC	0	16.54	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	334.0	0	SC	0	16.52	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	335.0	0	SC	0	16.49	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	336.0	0	SC	0	16.46	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	337.0	0	SC	0	16.44	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	338.0	0	SC	0	16.43	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	339.0	0	SC	0	16.39	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	340.0	0	SC	0	16.34	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	341.0	0	SC	0	16.33	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	342.0	0	SC	0	16.30	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	343.0	0	SC	0	16.27	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	344.0	0	SC	0	16.24	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	345.0	0	SC	0	16.22	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	346.0	0	SC	0	16.22	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	347.0	0	SC	0	16.20	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	348.0	0	SC	0	16.20	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	349.0	0	SC	0	16.16	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	350.0	0	SC	0	16.13	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	351.0	0	SC	0	16.09	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	352.0	0	SC	0	16.05	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	353.0	0	SC	0	16.05	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	354.0	0	SC	0	16.03	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	355.0	0	SC	0	16.03	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	356.0	0	SC	0	16.01	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	357.0	0	SC	0	15.99	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	358.0	0	SC	0	15.94	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	359.0	0	SC	0	15.89	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	360.0	0	SC	0	15.86	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	361.0	0	SC	0	15.83	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	362.0	0	SC	0	15.82	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	363.0	0	SC	0	15.80	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	364.0	0	SC	0	15.79	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	365.0	0	SC	0	15.77	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	366.0	0	SC	0	15.76	0	34.65	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	367.0	0	SC	0	15.67	0	34.63	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	368.0	0	SC	0	15.64	0	34.65	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	369.0	0	SC	0	15.60	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	370.0	0	SC	0	15.57	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	371.0	0	SC	0	15.54	0	34.65	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	372.0	0	SC	0	15.49	0	34.65	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	373.0	0	SC	0	15.47	0	34.65	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	374.0	0	SC	0	15.45	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	375.0	0	SC	0	15.39	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	376.0	0	SC	0	15.33	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	377.0	0	SC	0	15.25	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	378.0	0	SC	0	15.16	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	379.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	380.0	0	SC	0	15.14	0	34.63	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	381.0	0	SC	0	15.11	0	34.63	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	382.0	0	SC	0	15.10	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	383.0	0	SC	0	15.06	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	384.0	0	SC	0	15.03	0	34.63	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	385.0	0	SC	0	15.02	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	386.0	0	SC	0	14.97	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	387.0	0	SC	0	14.95	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	388.0	0	SC	0	14.95	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	389.0	0	SC	0	14.94	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	390.0	0	SC	0	14.92	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	391.0	0	SC	0	14.90	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	392.0	0	SC	0	14.86	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	393.0	0	SC	0	14.84	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	394.0	0	SC	0	14.84	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	395.0	0	SC	0	14.83	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	396.0	0	SC	0	14.83	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	397.0	0	SC	0	14.82	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	398.0	0	SC	0	14.81	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	399.0	0	SC	0	14.80	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	401.0	0	SC	0	14.77	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	402.0	0	SC	0	14.75	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	403.0	0	SC	0	14.72	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	404.0	0	SC	0	14.70	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	405.0	0	SC	0	14.69	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	406.0	0	SC	0	14.69	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	407.0	0	SC	0	14.69	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	408.0	0	SC	0	14.68	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	409.0	0	SC	0	14.66	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	410.0	0	SC	0	14.64	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	411.0	0	SC	0	14.62	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	412.0	0	SC	0	14.61	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	413.0	0	SC	0	14.60	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	414.0	0	SC	0	14.56	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	415.0	0	SC	0	14.55	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	416.0	0	SC	0	14.55	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	417.0	0	SC	0	14.55	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	418.0	0	SC	0	14.56	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	419.0	0	SC	0	14.55	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	420.0	0	SC	0	14.52	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	421.0	0	SC	0	14.52	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	422.0	0	SC	0	14.51	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	423.0	0	SC	0	14.51	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	424.0	0	SC	0	14.50	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	425.0	0	SC	0	14.48	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	426.0	0	SC	0	14.47	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	427.0	0	SC	0	14.41	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	428.0	0	SC	0	14.36	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	429.0	0	SC	0	14.31	0	34.54	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	430.0	0	SC	0	14.19	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	431.0	0	SC	0	14.19	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	432.0	0	SC	0	14.18	0	34.55	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	433.0	0	SC	0	14.18	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	434.0	0	SC	0	14.17	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	435.0	0	SC	0	14.14	0	34.54	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	436.0	0	SC	0	14.12	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	437.0	0	SC	0	14.14	0	34.55	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	438.0	0	SC	0	14.10	0	34.55	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	439.0	0	SC	0	14.09	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	440.0	0	SC	0	13.93	0	34.55	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	441.0	0	SC	0	13.92	0	34.54	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	442.0	0	SC	0	13.86	0	34.50	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	443.0	0	SC	0	13.77	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	444.0	0	SC	0	13.66	0	34.47	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	445.0	0	SC	0	13.41	0	34.47	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	446.0	0	SC	0	13.35	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	447.0	0	SC	0	12.87	0	34.19	
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	448.0	0	SC	0	12.54	0	34.39	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	449.0	0	SC	0	12.40	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	450.0	0	SC	0	12.39	0	34.42	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	0.0	0	SS	0	28.70	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	1.0	0	SS	0	28.68	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	2.0	0	SS	0	28.66	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	3.0	0	SS	0	28.64	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	4.0	0	SS	0	28.63	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	5.0	0	SS	0	28.61	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	6.0	0	SS	0	28.59	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	7.0	0	SS	0	28.59	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	8.0	0	SS	0	28.58	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	9.0	0	SS	0	28.57	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	10.0	0	SS	0	28.57	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	11.0	0	SS	0	28.56	0	34.45	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	12.0	0	SS	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	13.0	0	SS	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	14.0	0	SS	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	15.0	0	SS	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	16.0	0	SS	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	17.0	0	SS	0	28.54	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	18.0	0	SS	0	28.50	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	19.0	0	SS	0	28.49	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	20.0	0	SS	0	28.47	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	21.0	0	SS	0	28.47	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	22.0	0	SS	0	28.46	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	23.0	0	SS	0	28.45	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	24.0	0	SS	0	28.43	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	25.0	0	SS	0	28.43	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	26.0	0	SS	0	28.42	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	27.0	0	SS	0	28.42	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	28.0	0	SS	0	28.41	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	29.0	0	SS	0	28.39	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	30.0	0	SS	0	28.39	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	31.0	0	SS	0	28.37	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	32.0	0	SS	0	28.36	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	33.0	0	SS	0	28.34	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	34.0	0	SS	0	28.30	0	34.50	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	35.0	0	SS	0	28.25	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	36.0	0	SS	0	28.17	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	37.0	0	SS	0	28.11	0	34.51	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	38.0	0	SS	0	27.68	0	34.36	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	39.0	0	SS	0	27.10	0	34.52	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	40.0	0	SS	0	26.92	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	41.0	0	SS	0	26.66	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	42.0	0	SS	0	26.29	0	34.54	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	43.0	0	SS	0	26.13	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	44.0	0	SS	0	26.07	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	45.0	0	SS	0	25.98	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	46.0	0	SS	0	25.96	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	47.0	0	SS	0	25.93	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	48.0	0	SS	0	25.85	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	49.0	0	SS	0	25.10	0	34.66	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	50.0	0	SS	0	25.06	0	34.63	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	51.0	0	SS	0	25.00	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	52.0	0	SS	0	24.88	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	53.0	0	SS	0	24.51	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	54.0	0	SS	0	24.40	0	34.66	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	55.0	0	SS	0	24.26	0	34.66	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	56.0	0	SS	0	24.15	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	57.0	0	SS	0	24.00	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	58.0	0	SS	0	23.79	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	59.0	0	SS	0	23.74	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	60.0	0	SS	0	23.70	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	61.0	0	SS	0	23.62	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	62.0	0	SS	0	23.46	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	63.0	0	SS	0	23.42	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	64.0	0	SS	0	23.21	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	65.0	0	SS	0	22.93	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	66.0	0	SS	0	22.75	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	67.0	0	SS	0	22.71	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	68.0	0	SS	0	22.67	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	69.0	0	SS	0	22.58	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	70.0	0	SS	0	22.56	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	71.0	0	SS	0	22.46	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	72.0	0	SS	0	22.41	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	73.0	0	SS	0	22.36	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	74.0	0	SS	0	22.24	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	75.0	0	SS	0	22.16	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	76.0	0	SS	0	21.83	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	77.0	0	SS	0	21.69	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	78.0	0	SS	0	21.57	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	79.0	0	SS	0	21.47	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	80.0	0	SS	0	21.29	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	81.0	0	SS	0	21.06	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	82.0	0	SS	0	20.95	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	83.0	0	SS	0	20.92	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	84.0	0	SS	0	20.89	0	34.83	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	85.0	0	SS	0	20.86	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	86.0	0	SS	0	20.83	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	87.0	0	SS	0	20.81	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	88.0	0	SS	0	20.80	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	89.0	0	SS	0	20.80	0	34.83	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	90.0	0	SS	0	20.80	0	34.83	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	91.0	0	SS	0	20.78	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	92.0	0	SS	0	20.70	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	93.0	0	SS	0	20.67	0	34.83	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	94.0	0	SS	0	20.69	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	95.0	0	SS	0	20.63	0	34.83	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	96.0	0	SS	0	20.61	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	97.0	0	SS	0	20.45	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	98.0	0	SS	0	20.25	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	99.0	0	SS	0	20.09	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	100.0	0	SS	0	20.06	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	101.0	0	SS	0	20.03	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	102.0	0	SS	0	20.01	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	103.0	0	SS	0	19.99	0	34.82	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	104.0	0	SS	0	19.86	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	105.0	0	SS	0	19.75	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	106.0	0	SS	0	19.69	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	107.0	0	SS	0	19.68	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	108.0	0	SS	0	19.63	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	109.0	0	SS	0	19.59	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	110.0	0	SS	0	19.55	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	111.0	0	SS	0	19.55	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	112.0	0	SS	0	19.54	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	113.0	0	SS	0	19.53	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	114.0	0	SS	0	19.50	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	115.0	0	SS	0	19.44	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	116.0	0	SS	0	19.40	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	117.0	0	SS	0	19.38	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	118.0	0	SS	0	19.36	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	119.0	0	SS	0	19.32	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	120.0	0	SS	0	19.24	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	121.0	0	SS	0	19.21	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	122.0	0	SS	0	19.20	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	123.0	0	SS	0	19.20	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	124.0	0	SS	0	19.19	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	125.0	0	SS	0	19.18	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	126.0	0	SS	0	19.17	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	127.0	0	SS	0	19.16	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	128.0	0	SS	0	19.14	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	129.0	0	SS	0	19.13	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	130.0	0	SS	0	19.11	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	131.0	0	SS	0	19.10	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	132.0	0	SS	0	19.07	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	133.0	0	SS	0	19.04	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	134.0	0	SS	0	19.02	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	135.0	0	SS	0	18.98	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	136.0	0	SS	0	18.96	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	137.0	0	SS	0	18.95	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	138.0	0	SS	0	18.94	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	139.0	0	SS	0	18.93	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	140.0	0	SS	0	18.92	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	141.0	0	SS	0	18.92	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	142.0	0	SS	0	18.89	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	143.0	0	SS	0	18.85	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	144.0	0	SS	0	18.83	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	145.0	0	SS	0	18.82	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	146.0	0	SS	0	18.78	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	147.0	0	SS	0	18.76	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	148.0	0	SS	0	18.73	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	149.0	0	SS	0	18.71	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	150.0	0	SS	0	18.70	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	151.0	0	SS	0	18.68	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	152.0	0	SS	0	18.66	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	153.0	0	SS	0	18.65	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	154.0	0	SS	0	18.65	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	155.0	0	SS	0	18.65	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	156.0	0	SS	0	18.65	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	157.0	0	SS	0	18.64	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	158.0	0	SS	0	18.64	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	159.0	0	SS	0	18.64	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	160.0	0	SS	0	18.64	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	161.0	0	SS	0	18.64	0	34.81	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	162.0	0	SS	0	18.62	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	163.0	0	SS	0	18.60	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	164.0	0	SS	0	18.59	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	165.0	0	SS	0	18.59	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	166.0	0	SS	0	18.57	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	167.0	0	SS	0	18.55	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	168.0	0	SS	0	18.54	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	169.0	0	SS	0	18.53	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	170.0	0	SS	0	18.53	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	171.0	0	SS	0	18.53	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	172.0	0	SS	0	18.50	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	173.0	0	SS	0	18.49	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	174.0	0	SS	0	18.44	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	175.0	0	SS	0	18.40	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	176.0	0	SS	0	18.40	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	177.0	0	SS	0	18.37	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	178.0	0	SS	0	18.35	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	179.0	0	SS	0	18.33	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	180.0	0	SS	0	18.33	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	181.0	0	SS	0	18.33	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	182.0	0	SS	0	18.30	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	183.0	0	SS	0	18.28	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	184.0	0	SS	0	18.27	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	185.0	0	SS	0	18.24	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	186.0	0	SS	0	18.22	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	187.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	188.0	0	SS	0	18.20	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	189.0	0	SS	0	18.20	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	190.0	0	SS	0	18.19	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	191.0	0	SS	0	18.18	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	192.0	0	SS	0	18.17	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	193.0	0	SS	0	18.13	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	194.0	0	SS	0	18.11	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	195.0	0	SS	0	18.10	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	196.0	0	SS	0	18.09	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	197.0	0	SS	0	18.08	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	198.0	0	SS	0	18.08	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	199.0	0	SS	0	18.08	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	200.0	0	SS	0	18.08	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	201.0	0	SS	0	18.08	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	202.0	0	SS	0	18.08	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	203.0	0	SS	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	204.0	0	SS	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	205.0	0	SS	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	206.0	0	SS	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	207.0	0	SS	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	208.0	0	SS	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	209.0	0	SS	0	18.07	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	210.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	211.0	0	SS	0	18.06	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	212.0	0	SS	0	18.04	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	213.0	0	SS	0	18.02	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	214.0	0	SS	0	17.99	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	215.0	0	SS	0	17.97	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	216.0	0	SS	0	17.95	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	217.0	0	SS	0	17.95	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	218.0	0	SS	0	17.94	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	219.0	0	SS	0	17.91	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	220.0	0	SS	0	17.89	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	221.0	0	SS	0	17.88	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	222.0	0	SS	0	17.87	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	223.0	0	SS	0	17.87	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	224.0	0	SS	0	17.86	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	225.0	0	SS	0	17.87	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	226.0	0	SS	0	17.86	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	227.0	0	SS	0	17.85	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	228.0	0	SS	0	17.85	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	229.0	0	SS	0	17.85	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	230.0	0	SS	0	17.86	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	231.0	0	SS	0	17.85	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	232.0	0	SS	0	17.85	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	233.0	0	SS	0	17.86	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	234.0	0	SS	0	17.84	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	235.0	0	SS	0	17.84	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	236.0	0	SS	0	17.83	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	237.0	0	SS	0	17.82	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	238.0	0	SS	0	17.80	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	239.0	0	SS	0	17.79	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	240.0	0	SS	0	17.80	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	241.0	0	SS	0	17.79	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	242.0	0	SS	0	17.79	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	243.0	0	SS	0	17.79	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	244.0	0	SS	0	17.78	0	34.79	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	245.0	0	SS	0	17.78	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	246.0	0	SS	0	17.78	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	247.0	0	SS	0	17.77	0	34.80	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	248.0	0	SS	0	17.77	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	249.0	0	SS	0	17.72	0	34.77	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	250.0	0	SS	0	17.65	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	251.0	0	SS	0	17.63	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	252.0	0	SS	0	17.61	0	34.78	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	253.0	0	SS	0	17.61	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	254.0	0	SS	0	17.59	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	255.0	0	SS	0	17.58	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	256.0	0	SS	0	17.55	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	257.0	0	SS	0	17.33	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	258.0	0	SS	0	17.33	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	259.0	0	SS	0	17.31	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	260.0	0	SS	0	17.26	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	261.0	0	SS	0	17.28	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	262.0	0	SS	0	17.26	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	263.0	0	SS	0	17.22	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	264.0	0	SS	0	17.21	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	265.0	0	SS	0	17.20	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	266.0	0	SS	0	17.20	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	267.0	0	SS	0	17.20	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	268.0	0	SS	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	269.0	0	SS	0	17.20	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	270.0	0	SS	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	271.0	0	SS	0	17.20	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	272.0	0	SS	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	273.0	0	SS	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	274.0	0	SS	0	17.20	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	275.0	0	SS	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	276.0	0	SS	0	17.19	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	277.0	0	SS	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	278.0	0	SS	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	279.0	0	SS	0	17.19	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	280.0	0	SS	0	17.18	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	281.0	0	SS	0	17.18	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	282.0	0	SS	0	17.18	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	283.0	0	SS	0	17.17	0	34.76	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	284.0	0	SS	0	17.18	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	285.0	0	SS	0	17.18	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	286.0	0	SS	0	17.18	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	287.0	0	SS	0	17.17	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	288.0	0	SS	0	17.18	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	289.0	0	SS	0	17.15	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	290.0	0	SS	0	17.17	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	291.0	0	SS	0	17.15	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	292.0	0	SS	0	17.12	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	293.0	0	SS	0	17.11	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	294.0	0	SS	0	17.12	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	295.0	0	SS	0	17.09	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	296.0	0	SS	0	17.09	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	297.0	0	SS	0	17.09	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	298.0	0	SS	0	17.07	0	34.75	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	299.0	0	SS	0	17.04	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	300.0	0	SS	0	16.99	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	301.0	0	SS	0	16.98	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	302.0	0	SS	0	16.97	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	303.0	0	SS	0	16.97	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	304.0	0	SS	0	16.96	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	305.0	0	SS	0	16.93	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	306.0	0	SS	0	16.89	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	307.0	0	SS	0	16.88	0	34.74	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	308.0	0	SS	0	16.88	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	309.0	0	SS	0	16.86	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	310.0	0	SS	0	16.78	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	311.0	0	SS	0	16.77	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	312.0	0	SS	0	16.76	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	313.0	0	SS	0	16.71	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	314.0	0	SS	0	16.69	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	315.0	0	SS	0	16.68	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	316.0	0	SS	0	16.66	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	317.0	0	SS	0	16.65	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	318.0	0	SS	0	16.64	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	319.0	0	SS	0	16.63	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	320.0	0	SS	0	16.62	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	321.0	0	SS	0	16.60	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	322.0	0	SS	0	16.60	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	323.0	0	SS	0	16.60	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	324.0	0	SS	0	16.60	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	325.0	0	SS	0	16.59	0	34.73	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	326.0	0	SS	0	16.59	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	327.0	0	SS	0	16.59	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	328.0	0	SS	0	16.59	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	329.0	0	SS	0	16.58	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	330.0	0	SS	0	16.56	0	34.72	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	331.0	0	SS	0	16.56	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	332.0	0	SS	0	16.55	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	333.0	0	SS	0	16.54	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	334.0	0	SS	0	16.52	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	335.0	0	SS	0	16.49	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	336.0	0	SS	0	16.46	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	337.0	0	SS	0	16.44	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	338.0	0	SS	0	16.43	0	34.71	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	339.0	0	SS	0	16.39	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	340.0	0	SS	0	16.34	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	341.0	0	SS	0	16.33	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	342.0	0	SS	0	16.30	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	343.0	0	SS	0	16.27	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	344.0	0	SS	0	16.24	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	345.0	0	SS	0	16.22	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	346.0	0	SS	0	16.22	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	347.0	0	SS	0	16.20	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	348.0	0	SS	0	16.20	0	34.70	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	349.0	0	SS	0	16.16	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	350.0	0	SS	0	16.13	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	351.0	0	SS	0	16.09	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	352.0	0	SS	0	16.05	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	353.0	0	SS	0	16.05	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	354.0	0	SS	0	16.03	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	355.0	0	SS	0	16.03	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	356.0	0	SS	0	16.01	0	34.69	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	357.0	0	SS	0	15.99	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	358.0	0	SS	0	15.94	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	359.0	0	SS	0	15.89	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	360.0	0	SS	0	15.86	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	361.0	0	SS	0	15.83	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	362.0	0	SS	0	15.82	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	363.0	0	SS	0	15.80	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	364.0	0	SS	0	15.79	0	34.68	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	365.0	0	SS	0	15.77	0	34.67	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	366.0	0	SS	0	15.76	0	34.65	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	367.0	0	SS	0	15.67	0	34.63	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	368.0	0	SS	0	15.64	0	34.65	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	369.0	0	SS	0	15.60	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	370.0	0	SS	0	15.57	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	371.0	0	SS	0	15.54	0	34.65	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	372.0	0	SS	0	15.49	0	34.65	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	373.0	0	SS	0	15.47	0	34.65	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	374.0	0	SS	0	15.45	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	375.0	0	SS	0	15.39	0	34.64	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	376.0	0	SS	0	15.33	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	377.0	0	SS	0	15.25	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	378.0	0	SS	0	15.16	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	379.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	380.0	0	SS	0	15.14	0	34.63	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	381.0	0	SS	0	15.11	0	34.63	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	382.0	0	SS	0	15.10	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	383.0	0	SS	0	15.06	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	384.0	0	SS	0	15.03	0	34.63	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	385.0	0	SS	0	15.02	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	386.0	0	SS	0	14.97	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	387.0	0	SS	0	14.95	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	388.0	0	SS	0	14.95	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	389.0	0	SS	0	14.94	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	390.0	0	SS	0	14.92	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	391.0	0	SS	0	14.90	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	392.0	0	SS	0	14.86	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	393.0	0	SS	0	14.84	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	394.0	0	SS	0	14.84	0	34.61	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	395.0	0	SS	0	14.83	0	34.62	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	396.0	0	SS	0	14.83	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	397.0	0	SS	0	14.82	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	398.0	0	SS	0	14.81	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	399.0	0	SS	0	14.80	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	400.0	0	SS	0	14.79	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	401.0	0	SS	0	14.77	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	402.0	0	SS	0	14.75	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	403.0	0	SS	0	14.72	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	404.0	0	SS	0	14.70	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	405.0	0	SS	0	14.69	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	406.0	0	SS	0	14.69	0	34.60	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	407.0	0	SS	0	14.69	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	408.0	0	SS	0	14.68	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	409.0	0	SS	0	14.66	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	410.0	0	SS	0	14.64	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	411.0	0	SS	0	14.62	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	412.0	0	SS	0	14.61	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	413.0	0	SS	0	14.60	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	414.0	0	SS	0	14.56	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	415.0	0	SS	0	14.55	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	416.0	0	SS	0	14.55	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	417.0	0	SS	0	14.55	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	418.0	0	SS	0	14.56	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	419.0	0	SS	0	14.55	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	420.0	0	SS	0	14.52	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	421.0	0	SS	0	14.52	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	422.0	0	SS	0	14.51	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	423.0	0	SS	0	14.51	0	34.59	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	424.0	0	SS	0	14.50	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	425.0	0	SS	0	14.48	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	426.0	0	SS	0	14.47	0	34.58	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	427.0	0	SS	0	14.41	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	428.0	0	SS	0	14.36	0	34.57	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	429.0	0	SS	0	14.31	0	34.54	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	430.0	0	SS	0	14.19	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	431.0	0	SS	0	14.19	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	432.0	0	SS	0	14.18	0	34.55	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	433.0	0	SS	0	14.18	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	434.0	0	SS	0	14.17	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	435.0	0	SS	0	14.14	0	34.54	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	436.0	0	SS	0	14.12	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	437.0	0	SS	0	14.14	0	34.55	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	438.0	0	SS	0	14.10	0	34.55	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	439.0	0	SS	0	14.09	0	34.56	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	440.0	0	SS	0	13.93	0	34.55	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	441.0	0	SS	0	13.92	0	34.54	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	442.0	0	SS	0	13.86	0	34.50	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	443.0	0	SS	0	13.77	0	34.48	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	444.0	0	SS	0	13.66	0	34.47	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	445.0	0	SS	0	13.41	0	34.47	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	446.0	0	SS	0	13.35	0	34.49	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	447.0	0	SS	0	12.87	0	34.19	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	448.0	0	SS	0	12.54	0	34.39	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	449.0	0	SS	0	12.40	0	34.46	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	450.0	0	SS	0	12.39	0	34.42	0
JG4357_1999874	016	C	10/14/1999	02:08	142.3333	27.3333	0	451.0	0	SS	0	12.33	0	34.42	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	0.0	0	SC	0	27.56	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	1.0	0	SC	0	27.56	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	2.0	0	SC	0	27.55	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	3.0	0	SC	0	27.54	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	4.0	0	SC	0	27.51	0	34.53	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	5.0	0	SC	0	27.51	0	34.53	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	6.0	0	SC	0	27.49	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	7.0	0	SC	0	27.44	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	8.0	0	SC	0	27.36	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	9.0	0	SC	0	27.18	0	34.50	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	10.0	0	SC	0	27.03	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	11.0	0	SC	0	26.75	0	34.50	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	12.0	0	SC	0	26.51	0	34.55	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	13.0	0	SC	0	26.41	0	34.56	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	14.0	0	SC	0	26.39	0	34.56	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	15.0	0	SC	0	26.31	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	16.0	0	SC	0	26.01	0	34.57	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	17.0	0	SC	0	25.93	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	18.0	0	SC	0	25.82	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	19.0	0	SC	0	25.80	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	20.0	0	SC	0	25.81	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	21.0	0	SC	0	25.80	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	22.0	0	SC	0	25.79	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	23.0	0	SC	0	25.79	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	24.0	0	SC	0	25.75	0	34.61	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	25.0	0	SC	0	25.71	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	26.0	0	SC	0	25.70	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	27.0	0	SC	0	25.70	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	28.0	0	SC	0	25.66	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	29.0	0	SC	0	25.64	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	30.0	0	SC	0	25.63	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	31.0	0	SC	0	25.62	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	32.0	0	SC	0	25.62	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	33.0	0	SC	0	25.60	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	34.0	0	SC	0	25.60	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	35.0	0	SC	0	25.59	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	36.0	0	SC	0	25.58	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	37.0	0	SC	0	25.58	0	34.61	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	38.0	0	SC	0	25.57	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	39.0	0	SC	0	25.55	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	40.0	0	SC	0	25.54	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	41.0	0	SC	0	25.52	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	42.0	0	SC	0	25.50	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	43.0	0	SC	0	25.46	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	44.0	0	SC	0	25.43	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	45.0	0	SC	0	25.40	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	46.0	0	SC	0	25.35	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	47.0	0	SC	0	25.29	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	48.0	0	SC	0	25.21	0	34.61	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	49.0	0	SC	0	25.15	0	34.61	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	50.0	0	SC	0	25.09	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	51.0	0	SC	0	24.96	0	34.61	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	52.0	0	SC	0	24.88	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	53.0	0	SC	0	24.86	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	54.0	0	SC	0	24.79	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	55.0	0	SC	0	24.77	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	56.0	0	SC	0	24.77	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	57.0	0	SC	0	24.76	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	58.0	0	SC	0	24.76	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	59.0	0	SC	0	24.74	0	34.66	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	60.0	0	SC	0	24.75	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	61.0	0	SC	0	24.71	0	34.65	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	62.0	0	SC	0	24.67	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	63.0	0	SC	0	24.53	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	64.0	0	SC	0	24.32	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	65.0	0	SC	0	24.11	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	66.0	0	SC	0	24.00	0	34.66	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	67.0	0	SC	0	23.94	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	68.0	0	SC	0	23.89	0	34.67	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	69.0	0	SC	0	23.77	0	34.67	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	70.0	0	SC	0	23.69	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	71.0	0	SC	0	23.55	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	72.0	0	SC	0	23.47	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	73.0	0	SC	0	23.29	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	74.0	0	SC	0	22.92	0	34.51	
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	75.0	0	SC	0	22.30	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	76.0	0	SC	0	22.23	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	77.0	0	SC	0	22.21	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	78.0	0	SC	0	22.20	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	79.0	0	SC	0	22.19	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	80.0	0	SC	0	22.17	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	81.0	0	SC	0	22.17	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	82.0	0	SC	0	22.16	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	83.0	0	SC	0	22.15	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	84.0	0	SC	0	22.14	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	85.0	0	SC	0	22.12	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	86.0	0	SC	0	22.04	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	87.0	0	SC	0	21.80	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	88.0	0	SC	0	21.78	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	89.0	0	SC	0	21.65	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	90.0	0	SC	0	21.56	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	91.0	0	SC	0	21.34	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	92.0	0	SC	0	21.28	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	93.0	0	SC	0	21.22	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	94.0	0	SC	0	21.11	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	95.0	0	SC	0	20.96	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	96.0	0	SC	0	20.95	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	97.0	0	SC	0	20.91	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	98.0	0	SC	0	20.83	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	99.0	0	SC	0	20.79	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	101.0	0	SC	0	20.71	0	34.80	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	102.0	0	SC	0	20.64	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	103.0	0	SC	0	20.58	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	104.0	0	SC	0	20.56	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	105.0	0	SC	0	20.56	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	106.0	0	SC	0	20.50	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	107.0	0	SC	0	20.40	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	108.0	0	SC	0	20.38	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	109.0	0	SC	0	20.38	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	110.0	0	SC	0	20.37	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	111.0	0	SC	0	20.33	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	112.0	0	SC	0	20.30	0	34.80	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	113.0	0	SC	0	20.29	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	114.0	0	SC	0	20.29	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	115.0	0	SC	0	20.28	0	34.80	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	116.0	0	SC	0	20.26	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	117.0	0	SC	0	20.24	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	118.0	0	SC	0	20.22	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	119.0	0	SC	0	20.13	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	120.0	0	SC	0	19.98	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	121.0	0	SC	0	19.92	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	122.0	0	SC	0	19.88	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	123.0	0	SC	0	19.85	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	124.0	0	SC	0	19.75	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	125.0	0	SC	0	19.69	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	126.0	0	SC	0	19.59	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	127.0	0	SC	0	19.59	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	128.0	0	SC	0	19.58	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	129.0	0	SC	0	19.52	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	130.0	0	SC	0	19.51	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	131.0	0	SC	0	19.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	132.0	0	SC	0	19.38	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	133.0	0	SC	0	19.36	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	134.0	0	SC	0	19.27	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	135.0	0	SC	0	19.13	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	136.0	0	SC	0	18.94	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	137.0	0	SC	0	18.92	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	138.0	0	SC	0	18.89	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	139.0	0	SC	0	18.79	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	140.0	0	SC	0	18.74	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	141.0	0	SC	0	18.71	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	142.0	0	SC	0	18.70	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	143.0	0	SC	0	18.67	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	144.0	0	SC	0	18.65	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	145.0	0	SC	0	18.64	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	146.0	0	SC	0	18.62	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	147.0	0	SC	0	18.60	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	148.0	0	SC	0	18.59	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	149.0	0	SC	0	18.55	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	150.0	0	SC	0	18.55	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	151.0	0	SC	0	18.54	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	152.0	0	SC	0	18.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	153.0	0	SC	0	18.54	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	154.0	0	SC	0	18.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	155.0	0	SC	0	18.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	156.0	0	SC	0	18.53	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	157.0	0	SC	0	18.53	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	158.0	0	SC	0	18.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	159.0	0	SC	0	18.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	160.0	0	SC	0	18.53	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	161.0	0	SC	0	18.52	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	162.0	0	SC	0	18.51	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	163.0	0	SC	0	18.49	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	164.0	0	SC	0	18.49	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	165.0	0	SC	0	18.49	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	166.0	0	SC	0	18.49	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	167.0	0	SC	0	18.48	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	168.0	0	SC	0	18.48	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	169.0	0	SC	0	18.48	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	170.0	0	SC	0	18.48	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	171.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	172.0	0	SC	0	18.48	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	173.0	0	SC	0	18.48	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	174.0	0	SC	0	18.48	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	175.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	176.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	177.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	178.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	179.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	180.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	181.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	182.0	0	SC	0	18.45	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	183.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	184.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	185.0	0	SC	0	18.46	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	186.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	187.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	188.0	0	SC	0	18.45	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	189.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	190.0	0	SC	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	191.0	0	SC	0	18.46	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	192.0	0	SC	0	18.46	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	193.0	0	SC	0	18.46	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	194.0	0	SC	0	18.46	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	195.0	0	SC	0	18.46	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	196.0	0	SC	0	18.45	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	197.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	198.0	0	SC	0	18.45	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	199.0	0	SC	0	18.45	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	201.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	202.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	203.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	204.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	205.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	206.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	207.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	208.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	209.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	210.0	0	SC	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	211.0	0	SC	0	18.43	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	212.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	213.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	214.0	0	SC	0	18.44	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	215.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	216.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	217.0	0	SC	0	18.43	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	218.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	219.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	220.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	221.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	222.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	223.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	224.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	225.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	226.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	227.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	228.0	0	SC	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	229.0	0	SC	0	18.42	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	230.0	0	SC	0	18.42	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	231.0	0	SC	0	18.42	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	232.0	0	SC	0	18.42	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	233.0	0	SC	0	18.40	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	234.0	0	SC	0	18.35	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	235.0	0	SC	0	18.34	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	236.0	0	SC	0	18.34	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	237.0	0	SC	0	18.33	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	238.0	0	SC	0	18.31	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	239.0	0	SC	0	18.31	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	240.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	241.0	0	SC	0	18.28	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	242.0	0	SC	0	18.26	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	243.0	0	SC	0	18.20	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	244.0	0	SC	0	18.11	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	245.0	0	SC	0	18.08	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	246.0	0	SC	0	18.08	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	247.0	0	SC	0	18.05	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	248.0	0	SC	0	17.99	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	249.0	0	SC	0	17.96	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	250.0	0	SC	0	17.89	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	251.0	0	SC	0	17.86	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	252.0	0	SC	0	17.80	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	253.0	0	SC	0	17.76	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	254.0	0	SC	0	17.75	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	255.0	0	SC	0	17.70	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	256.0	0	SC	0	17.70	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	257.0	0	SC	0	17.69	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	258.0	0	SC	0	17.68	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	259.0	0	SC	0	17.66	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	260.0	0	SC	0	17.66	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	261.0	0	SC	0	17.66	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	262.0	0	SC	0	17.66	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	263.0	0	SC	0	17.66	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	264.0	0	SC	0	17.65	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	265.0	0	SC	0	17.64	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	266.0	0	SC	0	17.64	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	267.0	0	SC	0	17.63	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	268.0	0	SC	0	17.62	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	269.0	0	SC	0	17.61	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	270.0	0	SC	0	17.59	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	271.0	0	SC	0	17.59	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	272.0	0	SC	0	17.58	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	273.0	0	SC	0	17.58	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	274.0	0	SC	0	17.57	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	275.0	0	SC	0	17.57	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	276.0	0	SC	0	17.54	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	277.0	0	SC	0	17.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	278.0	0	SC	0	17.53	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	279.0	0	SC	0	17.53	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	280.0	0	SC	0	17.51	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	281.0	0	SC	0	17.48	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	282.0	0	SC	0	17.47	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	283.0	0	SC	0	17.46	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	284.0	0	SC	0	17.45	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	285.0	0	SC	0	17.42	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	286.0	0	SC	0	17.41	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	287.0	0	SC	0	17.39	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	288.0	0	SC	0	17.35	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	289.0	0	SC	0	17.35	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	290.0	0	SC	0	17.34	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	291.0	0	SC	0	17.32	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	292.0	0	SC	0	17.30	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	293.0	0	SC	0	17.29	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	294.0	0	SC	0	17.25	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	295.0	0	SC	0	17.23	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	296.0	0	SC	0	17.21	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	297.0	0	SC	0	17.20	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	298.0	0	SC	0	17.19	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	299.0	0	SC	0	17.18	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	301.0	0	SC	0	17.02	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	302.0	0	SC	0	17.00	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	303.0	0	SC	0	16.99	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	304.0	0	SC	0	16.99	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	305.0	0	SC	0	16.98	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	306.0	0	SC	0	16.98	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	307.0	0	SC	0	16.98	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	308.0	0	SC	0	16.96	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	309.0	0	SC	0	16.93	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	310.0	0	SC	0	16.92	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	311.0	0	SC	0	16.91	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	312.0	0	SC	0	16.91	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	313.0	0	SC	0	16.89	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	314.0	0	SC	0	16.87	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	315.0	0	SC	0	16.87	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	316.0	0	SC	0	16.86	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	317.0	0	SC	0	16.84	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	318.0	0	SC	0	16.81	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	319.0	0	SC	0	16.78	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	320.0	0	SC	0	16.76	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	321.0	0	SC	0	16.74	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	322.0	0	SC	0	16.74	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	323.0	0	SC	0	16.70	0	34.71	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	324.0	0	SC	0	16.66	0	34.71	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	325.0	0	SC	0	16.64	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	326.0	0	SC	0	16.64	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	327.0	0	SC	0	16.62	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	328.0	0	SC	0	16.56	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	329.0	0	SC	0	16.37	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	330.0	0	SC	0	16.26	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	331.0	0	SC	0	16.19	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	332.0	0	SC	0	16.14	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	333.0	0	SC	0	16.13	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	334.0	0	SC	0	16.13	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	335.0	0	SC	0	16.12	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	336.0	0	SC	0	16.11	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	337.0	0	SC	0	16.11	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	338.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	339.0	0	SC	0	16.09	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	340.0	0	SC	0	16.08	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	341.0	0	SC	0	16.06	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	342.0	0	SC	0	16.05	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	343.0	0	SC	0	16.03	0	34.71	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	344.0	0	SC	0	16.04	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	345.0	0	SC	0	16.04	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	346.0	0	SC	0	16.02	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	347.0	0	SC	0	16.01	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	348.0	0	SC	0	16.00	0	34.67	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	349.0	0	SC	0	15.98	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	350.0	0	SC	0	15.98	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	351.0	0	SC	0	15.97	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	352.0	0	SC	0	15.95	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	353.0	0	SC	0	15.94	0	34.66	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	354.0	0	SC	0	15.91	0	34.67	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	355.0	0	SC	0	15.88	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	356.0	0	SC	0	15.83	0	34.66	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	357.0	0	SC	0	15.81	0	34.66	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	358.0	0	SC	0	15.78	4	34.66	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	359.0	0	SC	0	15.73	4	34.65	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	360.0	0	SC	0	15.69	4	34.65	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	361.0	0	SC	0	15.64	4	34.65	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	362.0	0	SC	0	15.62	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	363.0	0	SC	0	15.61	4	34.65	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	364.0	0	SC	0	15.60	4	34.65	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	365.0	0	SC	0	15.58	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	366.0	0	SC	0	15.54	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	367.0	0	SC	0	15.53	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	368.0	0	SC	0	15.51	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	369.0	0	SC	0	15.50	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	370.0	0	SC	0	15.49	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	371.0	0	SC	0	15.47	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	372.0	0	SC	0	15.46	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	373.0	0	SC	0	15.45	4	34.65	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	374.0	0	SC	0	15.44	4	34.65	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	375.0	0	SC	0	15.43	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	376.0	0	SC	0	15.43	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	377.0	0	SC	0	15.42	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	378.0	0	SC	0	15.40	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	379.0	0	SC	0	15.40	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	380.0	0	SC	0	15.39	4	34.62	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	381.0	0	SC	0	15.38	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	382.0	0	SC	0	15.37	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	383.0	0	SC	0	15.36	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	384.0	0	SC	0	15.36	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	385.0	0	SC	0	15.35	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	386.0	0	SC	0	15.36	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	387.0	0	SC	0	15.35	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	388.0	0	SC	0	15.35	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	389.0	0	SC	0	15.35	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	390.0	0	SC	0	15.34	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	391.0	0	SC	0	15.34	4	34.64	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	392.0	0	SC	0	15.33	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	393.0	0	SC	0	15.33	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	394.0	0	SC	0	15.33	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	395.0	0	SC	0	15.30	4	34.62	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	396.0	0	SC	0	15.28	4	34.62	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	397.0	0	SC	0	15.26	4	34.62	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	398.0	0	SC	0	15.24	4	34.63	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	399.0	0	SC	0	15.22	4	34.62	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	401.0	0	SC	0	15.12	4	34.56	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	402.0	0	SC	0	15.04	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	403.0	0	SC	0	14.99	4	34.60	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	404.0	0	SC	0	14.95	4	34.60	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	405.0	0	SC	0	14.93	4	34.60	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	406.0	0	SC	0	14.92	4	34.60	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	407.0	0	SC	0	14.88	4	34.60	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	408.0	0	SC	0	14.84	4	34.60	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	409.0	0	SC	0	14.80	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	410.0	0	SC	0	14.77	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	411.0	0	SC	0	14.73	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	412.0	0	SC	0	14.73	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	413.0	0	SC	0	14.73	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	414.0	0	SC	0	14.72	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	415.0	0	SC	0	14.70	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	416.0	0	SC	0	14.70	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	417.0	0	SC	0	14.71	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	418.0	0	SC	0	14.68	4	34.60	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	419.0	0	SC	0	14.68	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	420.0	0	SC	0	14.68	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	421.0	0	SC	0	14.68	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	422.0	0	SC	0	14.68	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	423.0	0	SC	0	14.67	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	424.0	0	SC	0	14.66	4	34.57	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	425.0	0	SC	0	14.64	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	426.0	0	SC	0	14.64	4	34.57	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	427.0	0	SC	0	14.63	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	428.0	0	SC	0	14.63	4	34.57	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	429.0	0	SC	0	14.62	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	430.0	0	SC	0	14.61	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	431.0	0	SC	0	14.60	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	432.0	0	SC	0	14.60	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	433.0	0	SC	0	14.59	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	434.0	0	SC	0	14.59	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	435.0	0	SC	0	14.58	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	436.0	0	SC	0	14.58	4	34.57	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	437.0	0	SC	0	14.58	4	34.59	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	438.0	0	SC	0	14.57	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	439.0	0	SC	0	14.57	4	34.57	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	440.0	0	SC	0	14.56	4	34.58	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	441.0	0	SC	0	14.55	4	34.57	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	442.0	0	SC	0	14.53	4	34.56	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	443.0	0	SC	0	14.51	4	34.57	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	444.0	0	SC	0	14.49	4	34.57	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	445.0	0	SC	0	14.47	4	34.56	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	446.0	0	SC	0	14.45	4	34.54	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	447.0	0	SC	0	14.37	4	34.55	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	448.0	0	SC	0	14.34	4	34.56	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	449.0	0	SC	0	14.34	4	34.55	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	450.0	0	SC	0	14.33	4	34.56	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	451.0	0	SC	0	14.31	4	34.57	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	452.0	0	SC	0	14.30	4	34.56	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	453.0	0	SC	0	14.29	4	34.55	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	454.0	0	SC	0	14.28	4	34.55	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	455.0	0	SC	0	14.27	4	34.56	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	456.0	0	SC	0	14.26	4	34.53	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	457.0	0	SC	0	14.22	4	34.52	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	458.0	0	SC	0	14.15	4	34.52	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	459.0	0	SC	0	14.08	4	34.53	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	460.0	0	SC	0	14.02	4	34.53	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	461.0	0	SC	0	13.99	4	34.53	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	462.0	0	SC	0	13.97	4	34.53	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	463.0	0	SC	0	13.90	4	34.52	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	464.0	0	SC	0	13.87	4	34.54	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	465.0	0	SC	0	13.88	4	34.51	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	466.0	0	SC	0	13.87	4	34.52	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	467.0	0	SC	0	13.86	4	34.52	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	468.0	0	SC	0	13.85	4	34.51	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	469.0	0	SC	0	13.83	4	34.53	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	470.0	0	SC	0	13.82	4	34.52	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	471.0	0	SC	0	13.79	4	34.51	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	472.0	0	SC	0	13.70	4	34.50	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	473.0	0	SC	0	13.69	4	34.51	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	474.0	0	SC	0	13.69	4	34.51	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	475.0	0	SC	0	13.63	4	34.39	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	476.0	0	SC	0	13.36	4	34.47	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	477.0	0	SC	0	13.32	4	34.49	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	478.0	0	SC	0	13.31	4	34.49	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	479.0	0	SC	0	13.31	4	34.48	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	480.0	0	SC	0	13.30	4	34.49	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	481.0	0	SC	0	13.30	4	34.49	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	482.0	0	SC	0	13.31	4	34.49	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	483.0	0	SC	0	13.31	4	34.51	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	484.0	0	SC	0	13.31	4	34.49	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	485.0	0	SC	0	13.31	4	34.49	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	486.0	0	SC	0	13.31	4	34.49	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	487.0	0	SC	0	13.31	4	34.49	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	488.0	0	SC	0	13.30	4	34.48	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	489.0	0	SC	0	13.27	4	34.48	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	490.0	0	SC	0	13.25	4	34.48	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	491.0	0	SC	0	13.24	4	34.48	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	492.0	0	SC	0	13.20	4	34.46	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	493.0	0	SC	0	13.16	4	34.47	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	494.0	0	SC	0	13.14	4	34.47	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	495.0	0	SC	0	13.10	4	34.45	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	496.0	0	SC	0	13.08	4	34.47	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	497.0	0	SC	0	13.06	4	34.46	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	498.0	0	SC	0	13.03	4	34.47	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	499.0	0	SC	0	13.00	4	34.46	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	501.0	0	SC	0	12.89	4	34.46	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	502.0	0	SC	0	12.84	4	34.44	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	503.0	0	SC	0	12.81	4	34.46	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	504.0	0	SC	0	12.81	4	34.46	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	505.0	0	SC	0	12.78	4	34.46	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	506.0	0	SC	0	12.77	4	34.47	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	507.0	0	SC	0	12.78	4	34.44	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	508.0	0	SC	0	12.77	4	34.45	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	509.0	0	SC	0	12.72	4	34.42	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	510.0	0	SC	0	12.62	4	34.41	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	511.0	0	SC	0	12.56	4	34.43	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	512.0	0	SC	0	12.28	4	34.23	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	513.0	0	SC	0	11.84	4	34.38	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	514.0	0	SC	0	11.80	4	34.38	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	515.0	0	SC	0	11.75	4	34.39	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	516.0	0	SC	0	11.73	4	34.38	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	517.0	0	SC	0	11.73	4	34.38	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	518.0	0	SC	0	11.72	4	34.39	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	519.0	0	SC	0	11.73	4	34.38	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	520.0	0	SC	0	11.68	4	34.38	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	521.0	0	SC	0	11.67	4	34.39	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	522.0	0	SC	0	11.63	4	34.38	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	523.0	0	SC	0	11.57	4	34.33	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	524.0	0	SC	0	11.39	4	34.32	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	525.0	0	SC	0	11.20	4	34.33	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	526.0	0	SC	0	10.99	4	34.32	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	527.0	0	SC	0	10.95	4	34.32	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	528.0	0	SC	0	10.93	4	34.33	4
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	0.0	0	SS	0	27.56	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	1.0	0	SS	0	27.56	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	2.0	0	SS	0	27.55	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	3.0	0	SS	0	27.54	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	4.0	0	SS	0	27.51	0	34.53	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	5.0	0	SS	0	27.51	0	34.53	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	6.0	0	SS	0	27.49	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	7.0	0	SS	0	27.44	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	8.0	0	SS	0	27.36	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	9.0	0	SS	0	27.18	0	34.50	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	10.0	0	SS	0	27.03	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	11.0	0	SS	0	26.75	0	34.50	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	12.0	0	SS	0	26.51	0	34.55	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	13.0	0	SS	0	26.41	0	34.56	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	14.0	0	SS	0	26.39	0	34.56	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	15.0	0	SS	0	26.31	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	16.0	0	SS	0	26.01	0	34.57	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	17.0	0	SS	0	25.93	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	18.0	0	SS	0	25.82	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	19.0	0	SS	0	25.80	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	20.0	0	SS	0	25.81	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	21.0	0	SS	0	25.80	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	22.0	0	SS	0	25.79	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	23.0	0	SS	0	25.79	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	24.0	0	SS	0	25.75	0	34.61	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	25.0	0	SS	0	25.71	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	26.0	0	SS	0	25.70	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	27.0	0	SS	0	25.70	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	28.0	0	SS	0	25.66	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	29.0	0	SS	0	25.64	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	30.0	0	SS	0	25.63	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	31.0	0	SS	0	25.62	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	32.0	0	SS	0	25.62	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	33.0	0	SS	0	25.60	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	34.0	0	SS	0	25.60	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	35.0	0	SS	0	25.59	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	36.0	0	SS	0	25.58	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	37.0	0	SS	0	25.58	0	34.61	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	38.0	0	SS	0	25.57	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	39.0	0	SS	0	25.55	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	40.0	0	SS	0	25.54	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	41.0	0	SS	0	25.52	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	42.0	0	SS	0	25.50	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	43.0	0	SS	0	25.46	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	44.0	0	SS	0	25.43	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	45.0	0	SS	0	25.40	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	46.0	0	SS	0	25.35	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	47.0	0	SS	0	25.29	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	48.0	0	SS	0	25.21	0	34.61	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	49.0	0	SS	0	25.15	0	34.61	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	50.0	0	SS	0	25.09	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	51.0	0	SS	0	24.96	0	34.61	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	52.0	0	SS	0	24.88	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	53.0	0	SS	0	24.86	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	54.0	0	SS	0	24.79	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	55.0	0	SS	0	24.77	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	56.0	0	SS	0	24.77	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	57.0	0	SS	0	24.76	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	58.0	0	SS	0	24.76	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	59.0	0	SS	0	24.74	0	34.66	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	60.0	0	SS	0	24.75	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	61.0	0	SS	0	24.71	0	34.65	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	62.0	0	SS	0	24.67	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	63.0	0	SS	0	24.53	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	64.0	0	SS	0	24.32	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	65.0	0	SS	0	24.11	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	66.0	0	SS	0	24.00	0	34.66	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	67.0	0	SS	0	23.94	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	68.0	0	SS	0	23.89	0	34.67	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	69.0	0	SS	0	23.77	0	34.67	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	70.0	0	SS	0	23.69	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	71.0	0	SS	0	23.55	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	72.0	0	SS	0	23.47	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	73.0	0	SS	0	23.29	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	74.0	0	SS	0	22.92	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	75.0	0	SS	0	22.30	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	76.0	0	SS	0	22.23	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	77.0	0	SS	0	22.21	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	78.0	0	SS	0	22.20	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	79.0	0	SS	0	22.19	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	80.0	0	SS	0	22.17	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	81.0	0	SS	0	22.17	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	82.0	0	SS	0	22.16	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	83.0	0	SS	0	22.15	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	84.0	0	SS	0	22.14	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	85.0	0	SS	0	22.12	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	86.0	0	SS	0	22.04	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	87.0	0	SS	0	21.80	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	88.0	0	SS	0	21.78	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	89.0	0	SS	0	21.65	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	90.0	0	SS	0	21.56	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	91.0	0	SS	0	21.34	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	92.0	0	SS	0	21.28	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	93.0	0	SS	0	21.22	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	94.0	0	SS	0	21.11	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	95.0	0	SS	0	20.96	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	96.0	0	SS	0	20.95	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	97.0	0	SS	0	20.91	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	98.0	0	SS	0	20.83	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	99.0	0	SS	0	20.79	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	100.0	0	SS	0	20.75	0	34.81	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	101.0	0	SS	0	20.71	0	34.80	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	102.0	0	SS	0	20.64	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	103.0	0	SS	0	20.58	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	104.0	0	SS	0	20.56	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	105.0	0	SS	0	20.56	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	106.0	0	SS	0	20.50	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	107.0	0	SS	0	20.40	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	108.0	0	SS	0	20.38	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	109.0	0	SS	0	20.38	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	110.0	0	SS	0	20.37	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	111.0	0	SS	0	20.33	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	112.0	0	SS	0	20.30	0	34.80	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	113.0	0	SS	0	20.29	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	114.0	0	SS	0	20.29	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	115.0	0	SS	0	20.28	0	34.80	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	116.0	0	SS	0	20.26	0	34.79	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	117.0	0	SS	0	20.24	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	118.0	0	SS	0	20.22	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	119.0	0	SS	0	20.13	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	120.0	0	SS	0	19.98	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	121.0	0	SS	0	19.92	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	122.0	0	SS	0	19.88	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	123.0	0	SS	0	19.85	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	124.0	0	SS	0	19.75	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	125.0	0	SS	0	19.69	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	126.0	0	SS	0	19.59	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	127.0	0	SS	0	19.59	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	128.0	0	SS	0	19.58	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	129.0	0	SS	0	19.52	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	130.0	0	SS	0	19.51	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	131.0	0	SS	0	19.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	132.0	0	SS	0	19.38	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	133.0	0	SS	0	19.36	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	134.0	0	SS	0	19.27	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	135.0	0	SS	0	19.13	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	136.0	0	SS	0	18.94	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	137.0	0	SS	0	18.92	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	138.0	0	SS	0	18.89	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	139.0	0	SS	0	18.79	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	140.0	0	SS	0	18.74	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	141.0	0	SS	0	18.71	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	142.0	0	SS	0	18.70	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	143.0	0	SS	0	18.67	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	144.0	0	SS	0	18.65	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	145.0	0	SS	0	18.64	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	146.0	0	SS	0	18.62	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	147.0	0	SS	0	18.60	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	148.0	0	SS	0	18.59	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	149.0	0	SS	0	18.55	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	150.0	0	SS	0	18.55	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	151.0	0	SS	0	18.54	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	152.0	0	SS	0	18.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	153.0	0	SS	0	18.54	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	154.0	0	SS	0	18.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	155.0	0	SS	0	18.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	156.0	0	SS	0	18.53	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	157.0	0	SS	0	18.53	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	158.0	0	SS	0	18.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	159.0	0	SS	0	18.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	160.0	0	SS	0	18.53	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	161.0	0	SS	0	18.52	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	162.0	0	SS	0	18.51	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	163.0	0	SS	0	18.49	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	164.0	0	SS	0	18.49	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	165.0	0	SS	0	18.49	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	166.0	0	SS	0	18.49	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	167.0	0	SS	0	18.48	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	168.0	0	SS	0	18.48	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	169.0	0	SS	0	18.48	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	170.0	0	SS	0	18.48	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	171.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	172.0	0	SS	0	18.48	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	173.0	0	SS	0	18.48	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	174.0	0	SS	0	18.48	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	175.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	176.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	177.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	178.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	179.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	180.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	181.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	182.0	0	SS	0	18.45	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	183.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	184.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	185.0	0	SS	0	18.46	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	186.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	187.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	188.0	0	SS	0	18.45	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	189.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	190.0	0	SS	0	18.46	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	191.0	0	SS	0	18.46	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	192.0	0	SS	0	18.46	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	193.0	0	SS	0	18.46	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	194.0	0	SS	0	18.46	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	195.0	0	SS	0	18.46	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	196.0	0	SS	0	18.45	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	197.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	198.0	0	SS	0	18.45	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	199.0	0	SS	0	18.45	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	200.0	0	SS	0	18.45	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	201.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	202.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	203.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	204.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	205.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	206.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	207.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	208.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	209.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	210.0	0	SS	0	18.44	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	211.0	0	SS	0	18.43	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	212.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	213.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	214.0	0	SS	0	18.44	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	215.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	216.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	217.0	0	SS	0	18.43	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	218.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	219.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	220.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	221.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	222.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	223.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	224.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	225.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	226.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	227.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	228.0	0	SS	0	18.43	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	229.0	0	SS	0	18.42	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	230.0	0	SS	0	18.42	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	231.0	0	SS	0	18.42	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	232.0	0	SS	0	18.42	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	233.0	0	SS	0	18.40	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	234.0	0	SS	0	18.35	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	235.0	0	SS	0	18.34	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	236.0	0	SS	0	18.34	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	237.0	0	SS	0	18.33	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	238.0	0	SS	0	18.31	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	239.0	0	SS	0	18.31	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	240.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	241.0	0	SS	0	18.28	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	242.0	0	SS	0	18.26	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	243.0	0	SS	0	18.20	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	244.0	0	SS	0	18.11	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	245.0	0	SS	0	18.08	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	246.0	0	SS	0	18.08	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	247.0	0	SS	0	18.05	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	248.0	0	SS	0	17.99	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	249.0	0	SS	0	17.96	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	250.0	0	SS	0	17.89	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	251.0	0	SS	0	17.86	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	252.0	0	SS	0	17.80	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	253.0	0	SS	0	17.76	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	254.0	0	SS	0	17.75	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	255.0	0	SS	0	17.70	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	256.0	0	SS	0	17.70	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	257.0	0	SS	0	17.69	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	258.0	0	SS	0	17.68	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	259.0	0	SS	0	17.66	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	260.0	0	SS	0	17.66	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	261.0	0	SS	0	17.66	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	262.0	0	SS	0	17.66	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	263.0	0	SS	0	17.66	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	264.0	0	SS	0	17.65	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	265.0	0	SS	0	17.64	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	266.0	0	SS	0	17.64	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	267.0	0	SS	0	17.63	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	268.0	0	SS	0	17.62	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	269.0	0	SS	0	17.61	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	270.0	0	SS	0	17.59	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	271.0	0	SS	0	17.59	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	272.0	0	SS	0	17.58	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	273.0	0	SS	0	17.58	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	274.0	0	SS	0	17.57	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	275.0	0	SS	0	17.57	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	276.0	0	SS	0	17.54	0	34.78	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	277.0	0	SS	0	17.54	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	278.0	0	SS	0	17.53	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	279.0	0	SS	0	17.53	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	280.0	0	SS	0	17.51	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	281.0	0	SS	0	17.48	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	282.0	0	SS	0	17.47	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	283.0	0	SS	0	17.46	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	284.0	0	SS	0	17.45	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	285.0	0	SS	0	17.42	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	286.0	0	SS	0	17.41	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	287.0	0	SS	0	17.39	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	288.0	0	SS	0	17.35	0	34.77	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	289.0	0	SS	0	17.35	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	290.0	0	SS	0	17.34	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	291.0	0	SS	0	17.32	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	292.0	0	SS	0	17.30	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	293.0	0	SS	0	17.29	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	294.0	0	SS	0	17.25	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	295.0	0	SS	0	17.23	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	296.0	0	SS	0	17.21	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	297.0	0	SS	0	17.20	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	298.0	0	SS	0	17.19	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	299.0	0	SS	0	17.18	0	34.76	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	300.0	0	SS	0	17.11	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	301.0	0	SS	0	17.02	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	302.0	0	SS	0	17.00	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	303.0	0	SS	0	16.99	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	304.0	0	SS	0	16.99	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	305.0	0	SS	0	16.98	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	306.0	0	SS	0	16.98	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	307.0	0	SS	0	16.98	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	308.0	0	SS	0	16.96	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	309.0	0	SS	0	16.93	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	310.0	0	SS	0	16.92	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	311.0	0	SS	0	16.91	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	312.0	0	SS	0	16.91	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	313.0	0	SS	0	16.89	0	34.74	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	314.0	0	SS	0	16.87	0	34.75	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	315.0	0	SS	0	16.87	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	316.0	0	SS	0	16.86	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	317.0	0	SS	0	16.84	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	318.0	0	SS	0	16.81	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	319.0	0	SS	0	16.78	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	320.0	0	SS	0	16.76	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	321.0	0	SS	0	16.74	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	322.0	0	SS	0	16.74	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	323.0	0	SS	0	16.70	0	34.71	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	324.0	0	SS	0	16.66	0	34.71	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	325.0	0	SS	0	16.64	0	34.73	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	326.0	0	SS	0	16.64	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	327.0	0	SS	0	16.62	0	34.72	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	328.0	0	SS	0	16.56	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	329.0	0	SS	0	16.37	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	330.0	0	SS	0	16.26	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	331.0	0	SS	0	16.19	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	332.0	0	SS	0	16.14	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	333.0	0	SS	0	16.13	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	334.0	0	SS	0	16.13	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	335.0	0	SS	0	16.12	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	336.0	0	SS	0	16.11	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	337.0	0	SS	0	16.11	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	338.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	339.0	0	SS	0	16.09	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	340.0	0	SS	0	16.08	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	341.0	0	SS	0	16.06	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	342.0	0	SS	0	16.05	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	343.0	0	SS	0	16.03	0	34.71	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	344.0	0	SS	0	16.04	0	34.70	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	345.0	0	SS	0	16.04	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	346.0	0	SS	0	16.02	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	347.0	0	SS	0	16.01	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	348.0	0	SS	0	16.00	0	34.67	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	349.0	0	SS	0	15.98	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	350.0	0	SS	0	15.98	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	351.0	0	SS	0	15.97	0	34.69	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	352.0	0	SS	0	15.95	0	34.68	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	353.0	0	SS	0	15.94	0	34.66	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	354.0	0	SS	0	15.91	0	34.67	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	355.0	0	SS	0	15.88	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	356.0	0	SS	0	15.83	0	34.66	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	357.0	0	SS	0	15.81	0	34.66	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	358.0	0	SS	0	15.78	0	34.66	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	359.0	0	SS	0	15.73	0	34.65	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	360.0	0	SS	0	15.69	0	34.65	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	361.0	0	SS	0	15.64	0	34.65	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	362.0	0	SS	0	15.62	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	363.0	0	SS	0	15.61	0	34.65	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	364.0	0	SS	0	15.60	0	34.65	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	365.0	0	SS	0	15.58	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	366.0	0	SS	0	15.54	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	367.0	0	SS	0	15.53	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	368.0	0	SS	0	15.51	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	369.0	0	SS	0	15.50	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	370.0	0	SS	0	15.49	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	371.0	0	SS	0	15.47	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	372.0	0	SS	0	15.46	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	373.0	0	SS	0	15.45	0	34.65	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	374.0	0	SS	0	15.44	0	34.65	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	375.0	0	SS	0	15.43	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	376.0	0	SS	0	15.43	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	377.0	0	SS	0	15.42	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	378.0	0	SS	0	15.40	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	379.0	0	SS	0	15.40	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	380.0	0	SS	0	15.39	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	381.0	0	SS	0	15.38	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	382.0	0	SS	0	15.37	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	383.0	0	SS	0	15.36	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	384.0	0	SS	0	15.36	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	385.0	0	SS	0	15.35	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	386.0	0	SS	0	15.36	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	387.0	0	SS	0	15.35	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	388.0	0	SS	0	15.35	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	389.0	0	SS	0	15.35	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	390.0	0	SS	0	15.34	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	391.0	0	SS	0	15.34	0	34.64	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	392.0	0	SS	0	15.33	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	393.0	0	SS	0	15.33	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	394.0	0	SS	0	15.33	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	395.0	0	SS	0	15.30	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	396.0	0	SS	0	15.28	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	397.0	0	SS	0	15.26	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	398.0	0	SS	0	15.24	0	34.63	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	399.0	0	SS	0	15.22	0	34.62	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	400.0	0	SS	0	15.17	0	34.61	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	401.0	0	SS	0	15.12	0	34.56	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	402.0	0	SS	0	15.04	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	403.0	0	SS	0	14.99	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	404.0	0	SS	0	14.95	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	405.0	0	SS	0	14.93	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	406.0	0	SS	0	14.92	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	407.0	0	SS	0	14.88	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	408.0	0	SS	0	14.84	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	409.0	0	SS	0	14.80	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	410.0	0	SS	0	14.77	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	411.0	0	SS	0	14.73	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	412.0	0	SS	0	14.73	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	413.0	0	SS	0	14.73	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	414.0	0	SS	0	14.72	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	415.0	0	SS	0	14.70	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	416.0	0	SS	0	14.70	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	417.0	0	SS	0	14.71	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	418.0	0	SS	0	14.68	0	34.60	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	419.0	0	SS	0	14.68	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	420.0	0	SS	0	14.68	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	421.0	0	SS	0	14.68	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	422.0	0	SS	0	14.68	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	423.0	0	SS	0	14.67	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	424.0	0	SS	0	14.66	0	34.57	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	425.0	0	SS	0	14.64	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	426.0	0	SS	0	14.64	0	34.57	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	427.0	0	SS	0	14.63	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	428.0	0	SS	0	14.63	0	34.57	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	429.0	0	SS	0	14.62	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	430.0	0	SS	0	14.61	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	431.0	0	SS	0	14.60	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	432.0	0	SS	0	14.60	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	433.0	0	SS	0	14.59	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	434.0	0	SS	0	14.59	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	435.0	0	SS	0	14.58	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	436.0	0	SS	0	14.58	0	34.57	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	437.0	0	SS	0	14.58	0	34.59	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	438.0	0	SS	0	14.57	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	439.0	0	SS	0	14.57	0	34.57	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	440.0	0	SS	0	14.56	0	34.58	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	441.0	0	SS	0	14.55	0	34.57	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	442.0	0	SS	0	14.53	0	34.56	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	443.0	0	SS	0	14.51	0	34.57	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	444.0	0	SS	0	14.49	0	34.57	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	445.0	0	SS	0	14.47	0	34.56	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	446.0	0	SS	0	14.45	0	34.54	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	447.0	0	SS	0	14.37	0	34.55	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	448.0	0	SS	0	14.34	0	34.56	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	449.0	0	SS	0	14.34	0	34.55	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	450.0	0	SS	0	14.33	0	34.56	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	451.0	0	SS	0	14.31	0	34.57	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	452.0	0	SS	0	14.30	0	34.56	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	453.0	0	SS	0	14.29	0	34.55	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	454.0	0	SS	0	14.28	0	34.55	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	455.0	0	SS	0	14.27	0	34.56	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	456.0	0	SS	0	14.26	0	34.53	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	457.0	0	SS	0	14.22	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	458.0	0	SS	0	14.15	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	459.0	0	SS	0	14.08	0	34.53	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	460.0	0	SS	0	14.02	0	34.53	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	461.0	0	SS	0	13.99	0	34.53	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	462.0	0	SS	0	13.97	0	34.53	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	463.0	0	SS	0	13.90	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	464.0	0	SS	0	13.87	0	34.54	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	465.0	0	SS	0	13.88	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	466.0	0	SS	0	13.87	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	467.0	0	SS	0	13.86	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	468.0	0	SS	0	13.85	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	469.0	0	SS	0	13.83	0	34.53	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	470.0	0	SS	0	13.82	0	34.52	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	471.0	0	SS	0	13.79	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	472.0	0	SS	0	13.70	0	34.50	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	473.0	0	SS	0	13.69	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	474.0	0	SS	0	13.69	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	475.0	0	SS	0	13.63	0	34.39	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	476.0	0	SS	0	13.36	0	34.47	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	477.0	0	SS	0	13.32	0	34.49	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	478.0	0	SS	0	13.31	0	34.49	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	479.0	0	SS	0	13.31	0	34.48	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	480.0	0	SS	0	13.30	0	34.49	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	481.0	0	SS	0	13.30	0	34.49	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	482.0	0	SS	0	13.31	0	34.49	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	483.0	0	SS	0	13.31	0	34.51	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	484.0	0	SS	0	13.31	0	34.49	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	485.0	0	SS	0	13.31	0	34.49	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	486.0	0	SS	0	13.31	0	34.49	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	487.0	0	SS	0	13.31	0	34.49	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	488.0	0	SS	0	13.30	0	34.48	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	489.0	0	SS	0	13.27	0	34.48	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	490.0	0	SS	0	13.25	0	34.48	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	491.0	0	SS	0	13.24	0	34.48	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	492.0	0	SS	0	13.20	0	34.46	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	493.0	0	SS	0	13.16	0	34.47	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	494.0	0	SS	0	13.14	0	34.47	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	495.0	0	SS	0	13.10	0	34.45	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	496.0	0	SS	0	13.08	0	34.47	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	497.0	0	SS	0	13.06	0	34.46	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	498.0	0	SS	0	13.03	0	34.47	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	499.0	0	SS	0	13.00	0	34.46	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	500.0	0	SS	0	12.93	0	34.45	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	501.0	0	SS	0	12.89	0	34.46	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	502.0	0	SS	0	12.84	0	34.44	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	503.0	0	SS	0	12.81	0	34.46	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	504.0	0	SS	0	12.81	0	34.46	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	505.0	0	SS	0	12.78	0	34.46	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	506.0	0	SS	0	12.77	0	34.47	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	507.0	0	SS	0	12.78	0	34.44	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	508.0	0	SS	0	12.77	0	34.45	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	509.0	0	SS	0	12.72	0	34.42	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	510.0	0	SS	0	12.62	0	34.41	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	511.0	0	SS	0	12.56	0	34.43	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	512.0	0	SS	0	12.28	0	34.23	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	513.0	0	SS	0	11.84	0	34.38	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	514.0	0	SS	0	11.80	0	34.38	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	515.0	0	SS	0	11.75	0	34.39	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	516.0	0	SS	0	11.73	0	34.38	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	517.0	0	SS	0	11.73	0	34.38	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	518.0	0	SS	0	11.72	0	34.39	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	519.0	0	SS	0	11.73	0	34.38	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	520.0	0	SS	0	11.68	0	34.38	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	521.0	0	SS	0	11.67	0	34.39	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	522.0	0	SS	0	11.63	0	34.38	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	523.0	0	SS	0	11.57	0	34.33	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	524.0	0	SS	0	11.39	0	34.32	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	525.0	0	SS	0	11.20	0	34.33	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	526.0	0	SS	0	10.99	0	34.32	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	527.0	0	SS	0	10.95	0	34.32	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	528.0	0	SS	0	10.93	0	34.33	0
JG4357_1999874	017	C	10/14/1999	03:03	142.3333	27.1667	0	529.0	0	SS	0	10.95	0	34.34	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	0.0	0	SC	0	29.19	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	1.0	0	SC	0	29.02	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	2.0	0	SC	0	28.77	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	3.0	0	SC	0	28.73	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	4.0	0	SC	0	28.67	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	5.0	0	SC	0	28.66	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	6.0	0	SC	0	28.60	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	7.0	0	SC	0	28.56	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	8.0	0	SC	0	28.55	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	9.0	0	SC	0	28.53	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	10.0	0	SC	0	28.52	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	11.0	0	SC	0	28.50	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	12.0	0	SC	0	28.50	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	13.0	0	SC	0	28.49	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	14.0	0	SC	0	28.49	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	15.0	0	SC	0	28.48	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	16.0	0	SC	0	28.47	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	17.0	0	SC	0	28.46	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	18.0	0	SC	0	28.46	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	19.0	0	SC	0	28.45	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	20.0	0	SC	0	28.45	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	21.0	0	SC	0	28.45	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	22.0	0	SC	0	28.44	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	23.0	0	SC	0	28.44	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	24.0	0	SC	0	28.44	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	25.0	0	SC	0	28.43	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	26.0	0	SC	0	28.43	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	27.0	0	SC	0	28.43	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	28.0	0	SC	0	28.42	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	29.0	0	SC	0	28.39	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	30.0	0	SC	0	28.36	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	31.0	0	SC	0	28.31	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	32.0	0	SC	0	28.20	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	33.0	0	SC	0	28.15	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	34.0	0	SC	0	28.10	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	35.0	0	SC	0	27.92	0	34.49	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	36.0	0	SC	0	27.84	0	34.49	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	37.0	0	SC	0	27.67	0	34.50	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	38.0	0	SC	0	27.05	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	39.0	0	SC	0	26.45	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	40.0	0	SC	0	26.34	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	41.0	0	SC	0	26.19	0	34.55	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	42.0	0	SC	0	26.01	0	34.58	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	43.0	0	SC	0	25.94	0	34.57	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	44.0	0	SC	0	25.73	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	45.0	0	SC	0	25.48	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	46.0	0	SC	0	25.39	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	47.0	0	SC	0	25.36	0	34.62	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	48.0	0	SC	0	25.25	0	34.62	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	49.0	0	SC	0	25.09	0	34.62	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	50.0	0	SC	0	24.98	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	51.0	0	SC	0	24.93	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	52.0	0	SC	0	24.85	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	53.0	0	SC	0	24.71	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	54.0	0	SC	0	24.56	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	55.0	0	SC	0	24.37	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	56.0	0	SC	0	24.05	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	57.0	0	SC	0	23.87	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	58.0	0	SC	0	23.66	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	59.0	0	SC	0	23.52	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	60.0	0	SC	0	23.45	0	34.69	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	61.0	0	SC	0	23.28	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	62.0	0	SC	0	23.12	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	63.0	0	SC	0	22.99	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	64.0	0	SC	0	22.92	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	65.0	0	SC	0	22.73	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	66.0	0	SC	0	22.66	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	67.0	0	SC	0	22.63	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	68.0	0	SC	0	22.58	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	69.0	0	SC	0	22.55	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	70.0	0	SC	0	22.50	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	71.0	0	SC	0	22.44	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	72.0	0	SC	0	22.38	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	73.0	0	SC	0	22.30	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	74.0	0	SC	0	22.17	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	75.0	0	SC	0	21.95	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	76.0	0	SC	0	21.88	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	77.0	0	SC	0	21.86	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	78.0	0	SC	0	21.84	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	79.0	0	SC	0	21.83	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	80.0	0	SC	0	21.80	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	81.0	0	SC	0	21.76	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	82.0	0	SC	0	21.61	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	83.0	0	SC	0	21.55	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	84.0	0	SC	0	21.33	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	85.0	0	SC	0	21.14	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	86.0	0	SC	0	20.97	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	87.0	0	SC	0	20.86	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	88.0	0	SC	0	20.81	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	89.0	0	SC	0	20.73	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	90.0	0	SC	0	20.70	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	91.0	0	SC	0	20.64	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	92.0	0	SC	0	20.58	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	93.0	0	SC	0	20.57	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	94.0	0	SC	0	20.56	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	95.0	0	SC	0	20.53	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	96.0	0	SC	0	20.50	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	97.0	0	SC	0	20.44	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	98.0	0	SC	0	20.38	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	99.0	0	SC	0	20.33	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	101.0	0	SC	0	20.13	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	102.0	0	SC	0	19.94	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	103.0	0	SC	0	19.88	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	104.0	0	SC	0	19.85	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	105.0	0	SC	0	19.83	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	106.0	0	SC	0	19.82	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	107.0	0	SC	0	19.82	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	108.0	0	SC	0	19.81	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	109.0	0	SC	0	19.80	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	110.0	0	SC	0	19.79	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	111.0	0	SC	0	19.76	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	112.0	0	SC	0	19.73	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	113.0	0	SC	0	19.69	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	114.0	0	SC	0	19.66	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	115.0	0	SC	0	19.66	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	116.0	0	SC	0	19.65	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	117.0	0	SC	0	19.61	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	118.0	0	SC	0	19.59	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	119.0	0	SC	0	19.52	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	120.0	0	SC	0	19.47	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	121.0	0	SC	0	19.44	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	122.0	0	SC	0	19.44	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	123.0	0	SC	0	19.42	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	124.0	0	SC	0	19.42	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	125.0	0	SC	0	19.41	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	126.0	0	SC	0	19.37	0	34.81	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	127.0	0	SC	0	19.38	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	128.0	0	SC	0	19.36	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	129.0	0	SC	0	19.35	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	130.0	0	SC	0	19.31	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	131.0	0	SC	0	19.30	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	132.0	0	SC	0	19.26	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	133.0	0	SC	0	19.20	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	134.0	0	SC	0	19.14	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	135.0	0	SC	0	19.11	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	136.0	0	SC	0	19.10	0	34.81	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	137.0	0	SC	0	19.10	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	138.0	0	SC	0	19.03	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	139.0	0	SC	0	18.92	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	140.0	0	SC	0	18.87	0	34.81	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	141.0	0	SC	0	18.86	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	142.0	0	SC	0	18.85	0	34.81	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	143.0	0	SC	0	18.84	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	144.0	0	SC	0	18.83	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	145.0	0	SC	0	18.81	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	146.0	0	SC	0	18.78	0	34.81	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	147.0	0	SC	0	18.77	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	148.0	0	SC	0	18.77	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	149.0	0	SC	0	18.75	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	150.0	0	SC	0	18.73	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	151.0	0	SC	0	18.73	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	152.0	0	SC	0	18.71	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	153.0	0	SC	0	18.70	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	154.0	0	SC	0	18.65	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	155.0	0	SC	0	18.61	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	156.0	0	SC	0	18.59	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	157.0	0	SC	0	18.56	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	158.0	0	SC	0	18.54	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	159.0	0	SC	0	18.53	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	160.0	0	SC	0	18.45	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	161.0	0	SC	0	18.43	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	162.0	0	SC	0	18.41	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	163.0	0	SC	0	18.40	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	164.0	0	SC	0	18.38	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	165.0	0	SC	0	18.33	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	166.0	0	SC	0	18.32	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	167.0	0	SC	0	18.32	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	168.0	0	SC	0	18.31	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	169.0	0	SC	0	18.30	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	170.0	0	SC	0	18.30	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	171.0	0	SC	0	18.29	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	172.0	0	SC	0	18.28	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	173.0	0	SC	0	18.28	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	174.0	0	SC	0	18.27	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	175.0	0	SC	0	18.27	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	176.0	0	SC	0	18.26	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	177.0	0	SC	0	18.24	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	178.0	0	SC	0	18.23	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	179.0	0	SC	0	18.21	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	180.0	0	SC	0	18.19	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	181.0	0	SC	0	18.17	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	182.0	0	SC	0	18.16	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	183.0	0	SC	0	18.16	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	184.0	0	SC	0	18.15	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	185.0	0	SC	0	18.13	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	186.0	0	SC	0	18.12	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	187.0	0	SC	0	18.10	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	188.0	0	SC	0	18.09	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	189.0	0	SC	0	18.06	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	190.0	0	SC	0	18.05	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	191.0	0	SC	0	18.04	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	192.0	0	SC	0	18.02	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	193.0	0	SC	0	18.01	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	194.0	0	SC	0	18.00	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	195.0	0	SC	0	17.99	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	196.0	0	SC	0	17.98	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	197.0	0	SC	0	17.97	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	198.0	0	SC	0	17.97	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	199.0	0	SC	0	17.95	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	201.0	0	SC	0	17.93	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	202.0	0	SC	0	17.89	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	203.0	0	SC	0	17.86	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	204.0	0	SC	0	17.87	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	205.0	0	SC	0	17.85	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	206.0	0	SC	0	17.83	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	207.0	0	SC	0	17.82	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	208.0	0	SC	0	17.82	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	209.0	0	SC	0	17.80	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	210.0	0	SC	0	17.79	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	211.0	0	SC	0	17.79	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	212.0	0	SC	0	17.78	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	213.0	0	SC	0	17.78	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	214.0	0	SC	0	17.78	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	215.0	0	SC	0	17.78	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	216.0	0	SC	0	17.77	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	217.0	0	SC	0	17.77	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	218.0	0	SC	0	17.76	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	219.0	0	SC	0	17.77	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	220.0	0	SC	0	17.76	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	221.0	0	SC	0	17.74	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	222.0	0	SC	0	17.74	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	223.0	0	SC	0	17.73	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	224.0	0	SC	0	17.73	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	225.0	0	SC	0	17.73	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	226.0	0	SC	0	17.73	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	227.0	0	SC	0	17.73	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	228.0	0	SC	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	229.0	0	SC	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	230.0	0	SC	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	231.0	0	SC	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	232.0	0	SC	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	233.0	0	SC	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	234.0	0	SC	0	17.70	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	235.0	0	SC	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	236.0	0	SC	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	237.0	0	SC	0	17.72	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	238.0	0	SC	0	17.70	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	239.0	0	SC	0	17.70	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	240.0	0	SC	0	17.70	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	241.0	0	SC	0	17.70	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	242.0	0	SC	0	17.70	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	243.0	0	SC	0	17.70	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	244.0	0	SC	0	17.69	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	245.0	0	SC	0	17.69	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	246.0	0	SC	0	17.69	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	247.0	0	SC	0	17.69	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	248.0	0	SC	0	17.69	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	249.0	0	SC	0	17.69	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	250.0	0	SC	0	17.69	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	251.0	0	SC	0	17.68	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	252.0	0	SC	0	17.68	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	253.0	0	SC	0	17.68	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	254.0	0	SC	0	17.68	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	255.0	0	SC	0	17.68	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	256.0	0	SC	0	17.67	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	257.0	0	SC	0	17.67	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	258.0	0	SC	0	17.67	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	259.0	0	SC	0	17.66	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	260.0	0	SC	0	17.65	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	261.0	0	SC	0	17.63	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	262.0	0	SC	0	17.59	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	263.0	0	SC	0	17.56	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	264.0	0	SC	0	17.40	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	265.0	0	SC	0	17.31	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	266.0	0	SC	0	17.29	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	267.0	0	SC	0	17.28	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	268.0	0	SC	0	17.25	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	269.0	0	SC	0	17.23	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	270.0	0	SC	0	17.20	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	271.0	0	SC	0	17.20	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	272.0	0	SC	0	17.18	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	273.0	0	SC	0	17.18	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	274.0	0	SC	0	17.15	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	275.0	0	SC	0	17.12	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	276.0	0	SC	0	17.06	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	277.0	0	SC	0	17.02	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	278.0	0	SC	0	17.01	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	279.0	0	SC	0	17.00	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	280.0	0	SC	0	16.98	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	281.0	0	SC	0	16.97	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	282.0	0	SC	0	16.96	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	283.0	0	SC	0	16.95	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	284.0	0	SC	0	16.93	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	285.0	0	SC	0	16.93	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	286.0	0	SC	0	16.91	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	287.0	0	SC	0	16.91	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	288.0	0	SC	0	16.90	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	289.0	0	SC	0	16.90	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	290.0	0	SC	0	16.88	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	291.0	0	SC	0	16.87	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	292.0	0	SC	0	16.86	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	293.0	0	SC	0	16.84	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	294.0	0	SC	0	16.82	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	295.0	0	SC	0	16.81	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	296.0	0	SC	0	16.78	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	297.0	0	SC	0	16.75	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	298.0	0	SC	0	16.67	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	299.0	0	SC	0	16.66	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	301.0	0	SC	0	16.64	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	302.0	0	SC	0	16.62	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	303.0	0	SC	0	16.60	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	304.0	0	SC	0	16.60	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	305.0	0	SC	0	16.58	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	306.0	0	SC	0	16.55	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	307.0	0	SC	0	16.54	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	308.0	0	SC	0	16.53	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	309.0	0	SC	0	16.44	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	310.0	0	SC	0	16.41	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	311.0	0	SC	0	16.38	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	312.0	0	SC	0	16.36	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	313.0	0	SC	0	16.35	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	314.0	0	SC	0	16.34	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	315.0	0	SC	0	16.34	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	316.0	0	SC	0	16.34	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	317.0	0	SC	0	16.33	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	318.0	0	SC	0	16.33	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	319.0	0	SC	0	16.33	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	320.0	0	SC	0	16.32	0	34.69	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	321.0	0	SC	0	16.30	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	322.0	0	SC	0	16.26	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	323.0	0	SC	0	16.24	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	324.0	0	SC	0	16.22	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	325.0	0	SC	0	16.20	0	34.69	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	326.0	0	SC	0	16.15	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	327.0	0	SC	0	16.13	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	328.0	0	SC	0	16.12	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	329.0	0	SC	0	16.11	0	34.69	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	330.0	0	SC	0	16.09	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	331.0	0	SC	0	16.02	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	332.0	0	SC	0	15.99	0	34.69	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	333.0	0	SC	0	15.92	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	334.0	0	SC	0	15.89	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	335.0	0	SC	0	15.88	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	336.0	0	SC	0	15.86	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	337.0	0	SC	0	15.84	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	338.0	0	SC	0	15.83	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	339.0	0	SC	0	15.81	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	340.0	0	SC	0	15.81	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	341.0	0	SC	0	15.80	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	342.0	0	SC	0	15.79	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	343.0	0	SC	0	15.79	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	344.0	0	SC	0	15.78	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	345.0	0	SC	0	15.77	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	346.0	0	SC	0	15.75	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	347.0	0	SC	0	15.69	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	348.0	0	SC	0	15.68	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	349.0	0	SC	0	15.67	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	350.0	0	SC	0	15.66	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	351.0	0	SC	0	15.65	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	352.0	0	SC	0	15.62	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	353.0	0	SC	0	15.61	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	354.0	0	SC	0	15.60	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	355.0	0	SC	0	15.59	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	356.0	0	SC	0	15.58	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	357.0	0	SC	0	15.57	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	358.0	0	SC	0	15.54	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	359.0	0	SC	0	15.50	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	360.0	0	SC	0	15.48	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	361.0	0	SC	0	15.48	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	362.0	0	SC	0	15.48	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	363.0	0	SC	0	15.47	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	364.0	0	SC	0	15.46	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	365.0	0	SC	0	15.44	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	366.0	0	SC	0	15.42	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	367.0	0	SC	0	15.39	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	368.0	0	SC	0	15.37	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	369.0	0	SC	0	15.36	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	370.0	0	SC	0	15.36	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	371.0	0	SC	0	15.35	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	372.0	0	SC	0	15.34	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	373.0	0	SC	0	15.34	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	374.0	0	SC	0	15.33	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	375.0	0	SC	0	15.32	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	376.0	0	SC	0	15.29	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	377.0	0	SC	0	15.27	0	34.62	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	378.0	0	SC	0	15.24	0	34.62	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	379.0	0	SC	0	15.02	0	34.55	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	380.0	0	SC	0	14.88	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	381.0	0	SC	0	14.86	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	382.0	0	SC	0	14.83	0	34.57	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	383.0	0	SC	0	14.82	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	384.0	0	SC	0	14.82	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	385.0	0	SC	0	14.81	0	34.61	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	386.0	0	SC	0	14.81	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	387.0	0	SC	0	14.78	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	388.0	0	SC	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	389.0	0	SC	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	390.0	0	SC	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	391.0	0	SC	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	392.0	0	SC	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	393.0	0	SC	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	394.0	0	SC	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	395.0	0	SC	0	14.72	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	396.0	0	SC	0	14.72	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	397.0	0	SC	0	14.71	0	34.58	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	398.0	0	SC	0	14.68	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	399.0	0	SC	0	14.66	0	34.58	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	401.0	0	SC	0	14.63	0	34.57	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	402.0	0	SC	0	14.61	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	403.0	0	SC	0	14.57	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	404.0	0	SC	0	14.53	0	34.58	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	405.0	0	SC	0	14.49	0	34.58	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	406.0	0	SC	0	14.47	0	34.57	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	407.0	0	SC	0	14.44	0	34.55	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	408.0	0	SC	0	14.39	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	409.0	0	SC	0	14.37	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	410.0	0	SC	0	14.35	0	34.55	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	411.0	0	SC	0	14.33	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	412.0	0	SC	0	14.29	0	34.55	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	413.0	0	SC	0	14.27	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	414.0	0	SC	0	14.24	0	34.54	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	415.0	0	SC	0	14.06	0	34.50	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	416.0	0	SC	0	13.98	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	417.0	0	SC	0	13.95	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	418.0	0	SC	0	13.93	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	419.0	0	SC	0	13.92	0	34.54	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	420.0	0	SC	0	13.92	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	421.0	0	SC	0	13.90	0	34.54	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	422.0	0	SC	0	13.90	0	34.54	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	423.0	0	SC	0	13.90	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	424.0	0	SC	0	13.90	0	34.54	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	425.0	0	SC	0	13.88	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	426.0	0	SC	0	13.87	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	427.0	0	SC	0	13.85	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	428.0	0	SC	0	13.84	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	429.0	0	SC	0	13.83	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	430.0	0	SC	0	13.83	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	431.0	0	SC	0	13.83	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	432.0	0	SC	0	13.83	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	433.0	0	SC	0	13.82	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	434.0	0	SC	0	13.81	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	435.0	0	SC	0	13.79	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	436.0	0	SC	0	13.76	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	437.0	0	SC	0	13.74	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	438.0	0	SC	0	13.73	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	439.0	0	SC	0	13.72	0	34.51	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	440.0	0	SC	0	13.71	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	441.0	0	SC	0	13.71	0	34.51	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	442.0	0	SC	0	13.66	0	34.51	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	443.0	0	SC	0	13.62	0	34.50	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	444.0	0	SC	0	13.54	0	34.49	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	445.0	0	SC	0	13.47	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	446.0	0	SC	0	13.43	0	34.50	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	447.0	0	SC	0	13.41	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	448.0	0	SC	0	13.39	0	34.49	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	449.0	0	SC	0	13.35	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	450.0	0	SC	0	13.31	0	34.49	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	451.0	0	SC	0	13.29	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	452.0	0	SC	0	13.27	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	453.0	0	SC	0	13.24	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	454.0	0	SC	0	13.20	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	455.0	0	SC	0	13.19	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	456.0	0	SC	0	13.17	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	457.0	0	SC	0	13.16	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	458.0	0	SC	0	13.13	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	459.0	0	SC	0	13.05	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	460.0	0	SC	0	12.97	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	461.0	0	SC	0	12.93	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	462.0	0	SC	0	12.88	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	463.0	0	SC	0	12.86	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	464.0	0	SC	0	12.85	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	465.0	0	SC	0	12.82	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	466.0	0	SC	0	12.79	0	34.43	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	467.0	0	SC	0	12.73	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	468.0	0	SC	0	12.70	0	34.42	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	469.0	0	SC	0	12.64	0	34.42	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	470.0	0	SC	0	12.60	0	34.43	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	471.0	0	SC	0	12.59	0	34.42	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	472.0	0	SC	0	12.55	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	473.0	0	SC	0	12.54	0	34.43	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	474.0	0	SC	0	12.51	0	34.43	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	475.0	0	SC	0	12.49	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	476.0	0	SC	0	12.44	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	477.0	0	SC	0	12.34	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	478.0	0	SC	0	12.31	0	34.41	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	479.0	0	SC	0	12.30	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	480.0	0	SC	0	12.29	0	34.41	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	481.0	0	SC	0	12.29	0	34.41	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	482.0	0	SC	0	12.28	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	483.0	0	SC	0	12.27	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	484.0	0	SC	0	12.24	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	485.0	0	SC	0	12.19	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	486.0	0	SC	0	12.02	0	34.37	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	487.0	0	SC	0	11.73	0	34.34	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	488.0	0	SC	0	11.66	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	489.0	0	SC	0	11.62	0	34.36	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	490.0	0	SC	0	11.58	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	491.0	0	SC	0	11.56	0	34.34	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	492.0	0	SC	0	11.53	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	493.0	0	SC	0	11.48	0	34.34	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	494.0	0	SC	0	11.47	0	34.30	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	495.0	0	SC	0	11.41	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	496.0	0	SC	0	11.37	0	34.34	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	497.0	0	SC	0	11.37	0	34.34	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	498.0	0	SC	0	11.33	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	499.0	0	SC	0	11.32	0	34.33	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	501.0	0	SC	0	11.26	0	34.33	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	502.0	0	SC	0	11.17	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	503.0	0	SC	0	11.15	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	504.0	0	SC	0	11.12	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	505.0	0	SC	0	11.07	0	34.30	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	506.0	0	SC	0	11.03	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	507.0	0	SC	0	11.02	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	508.0	0	SC	0	10.95	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	509.0	0	SC	0	10.93	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	510.0	0	SC	0	10.92	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	511.0	0	SC	0	10.92	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	512.0	0	SC	0	10.89	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	513.0	0	SC	0	10.77	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	514.0	0	SC	0	10.65	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	515.0	0	SC	0	10.58	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	516.0	0	SC	0	10.57	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	517.0	0	SC	0	10.55	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	518.0	0	SC	0	10.52	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	519.0	0	SC	0	10.50	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	520.0	0	SC	0	10.49	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	521.0	0	SC	0	10.48	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	522.0	0	SC	0	10.48	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	523.0	0	SC	0	10.48	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	524.0	0	SC	0	10.47	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	525.0	0	SC	0	10.47	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	526.0	0	SC	0	10.46	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	527.0	0	SC	0	10.46	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	528.0	0	SC	0	10.46	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	529.0	0	SC	0	10.46	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	530.0	0	SC	0	10.46	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	531.0	0	SC	0	10.46	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	532.0	0	SC	0	10.46	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	533.0	0	SC	0	10.46	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	534.0	0	SC	0	10.44	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	535.0	0	SC	0	10.42	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	536.0	0	SC	0	10.41	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	537.0	0	SC	0	10.41	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	538.0	0	SC	0	10.39	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	539.0	0	SC	0	10.33	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	540.0	0	SC	0	10.30	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	541.0	0	SC	0	10.28	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	542.0	0	SC	0	10.27	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	543.0	0	SC	0	10.26	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	544.0	0	SC	0	10.26	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	545.0	0	SC	0	10.26	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	546.0	0	SC	0	10.25	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	547.0	0	SC	0	10.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	548.0	0	SC	0	10.22	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	549.0	0	SC	0	10.21	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	550.0	0	SC	0	10.20	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	551.0	0	SC	0	10.17	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	552.0	0	SC	0	10.14	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	553.0	0	SC	0	10.10	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	554.0	0	SC	0	10.09	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	555.0	0	SC	0	10.08	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	556.0	0	SC	0	10.01	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	557.0	0	SC	0	9.99	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	558.0	0	SC	0	9.97	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	559.0	0	SC	0	9.93	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	560.0	0	SC	0	9.92	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	561.0	0	SC	0	9.91	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	562.0	0	SC	0	9.90	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	563.0	0	SC	0	9.90	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	564.0	0	SC	0	9.82	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	565.0	0	SC	0	9.68	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	566.0	0	SC	0	9.62	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	567.0	0	SC	0	9.59	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	568.0	0	SC	0	9.55	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	569.0	0	SC	0	9.53	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	570.0	0	SC	0	9.49	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	571.0	0	SC	0	9.48	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	572.0	0	SC	0	9.46	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	573.0	0	SC	0	9.43	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	574.0	0	SC	0	9.40	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	575.0	0	SC	0	9.38	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	576.0	0	SC	0	9.37	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	577.0	0	SC	0	9.33	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	578.0	0	SC	0	9.29	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	579.0	0	SC	0	9.27	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	580.0	0	SC	0	9.26	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	581.0	0	SC	0	9.25	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	582.0	0	SC	0	9.22	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	583.0	0	SC	0	9.21	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	584.0	0	SC	0	9.18	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	585.0	0	SC	0	9.17	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	586.0	0	SC	0	9.16	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	587.0	0	SC	0	9.14	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	588.0	0	SC	0	9.12	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	589.0	0	SC	0	9.10	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	590.0	0	SC	0	9.06	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	591.0	0	SC	0	9.03	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	592.0	0	SC	0	9.02	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	593.0	0	SC	0	9.01	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	594.0	0	SC	0	8.99	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	595.0	0	SC	0	8.96	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	596.0	0	SC	0	8.91	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	597.0	0	SC	0	8.85	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	598.0	0	SC	0	8.80	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	599.0	0	SC	0	8.74	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	601.0	0	SC	0	8.70	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	602.0	0	SC	0	8.66	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	603.0	0	SC	0	8.63	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	604.0	0	SC	0	8.57	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	605.0	0	SC	0	8.50	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	606.0	0	SC	0	8.49	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	607.0	0	SC	0	8.47	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	608.0	0	SC	0	8.46	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	609.0	0	SC	0	8.46	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	610.0	0	SC	0	8.45	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	611.0	0	SC	0	8.45	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	612.0	0	SC	0	8.44	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	613.0	0	SC	0	8.42	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	614.0	0	SC	0	8.42	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	615.0	0	SC	0	8.41	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	616.0	0	SC	0	8.41	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	617.0	0	SC	0	8.41	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	618.0	0	SC	0	8.41	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	619.0	0	SC	0	8.40	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	620.0	0	SC	0	8.39	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	621.0	0	SC	0	8.40	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	622.0	0	SC	0	8.39	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	623.0	0	SC	0	8.38	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	624.0	0	SC	0	8.37	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	625.0	0	SC	0	8.35	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	626.0	0	SC	0	8.31	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	627.0	0	SC	0	8.28	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	628.0	0	SC	0	8.24	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	629.0	0	SC	0	8.19	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	630.0	0	SC	0	8.17	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	631.0	0	SC	0	8.14	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	632.0	0	SC	0	8.07	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	633.0	0	SC	0	8.03	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	634.0	0	SC	0	8.01	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	635.0	0	SC	0	7.98	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	636.0	0	SC	0	7.92	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	637.0	0	SC	0	7.90	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	638.0	0	SC	0	7.88	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	639.0	0	SC	0	7.87	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	640.0	0	SC	0	7.86	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	641.0	0	SC	0	7.83	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	642.0	0	SC	0	7.82	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	643.0	0	SC	0	7.80	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	644.0	0	SC	0	7.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	645.0	0	SC	0	7.79	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	646.0	0	SC	0	7.77	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	647.0	0	SC	0	7.74	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	648.0	0	SC	0	7.72	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	649.0	0	SC	0	7.71	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	650.0	0	SC	0	7.65	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	651.0	0	SC	0	7.62	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	652.0	0	SC	0	7.60	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	653.0	0	SC	0	7.60	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	654.0	0	SC	0	7.59	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	655.0	0	SC	0	7.59	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	656.0	0	SC	0	7.59	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	657.0	0	SC	0	7.55	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	658.0	0	SC	0	7.55	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	659.0	0	SC	0	7.55	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	660.0	0	SC	0	7.54	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	661.0	0	SC	0	7.53	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	662.0	0	SC	0	7.50	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	663.0	0	SC	0	7.49	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	664.0	0	SC	0	7.46	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	665.0	0	SC	0	7.44	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	666.0	0	SC	0	7.41	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	667.0	0	SC	0	7.39	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	668.0	0	SC	0	7.37	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	669.0	0	SC	0	7.36	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	670.0	0	SC	0	7.35	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	671.0	0	SC	0	7.32	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	672.0	0	SC	0	7.31	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	673.0	0	SC	0	7.29	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	674.0	0	SC	0	7.28	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	675.0	0	SC	0	7.27	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	676.0	0	SC	0	7.21	0	34.08	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	677.0	0	SC	0	7.18	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	678.0	0	SC	0	7.17	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	679.0	0	SC	0	7.13	0	34.07	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	680.0	0	SC	0	7.03	0	34.08	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	681.0	0	SC	0	6.95	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	682.0	0	SC	0	6.88	0	34.08	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	683.0	0	SC	0	6.86	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	684.0	0	SC	0	6.84	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	685.0	0	SC	0	6.82	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	686.0	0	SC	0	6.79	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	687.0	0	SC	0	6.79	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	688.0	0	SC	0	6.79	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	689.0	0	SC	0	6.78	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	690.0	0	SC	0	6.78	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	691.0	0	SC	0	6.78	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	692.0	0	SC	0	6.79	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	693.0	0	SC	0	6.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	694.0	0	SC	0	6.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	695.0	0	SC	0	6.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	696.0	0	SC	0	6.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	697.0	0	SC	0	6.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	698.0	0	SC	0	6.78	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	699.0	0	SC	0	6.78	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	701.0	0	SC	0	6.76	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	702.0	0	SC	0	6.76	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	703.0	0	SC	0	6.75	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	704.0	0	SC	0	6.75	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	705.0	0	SC	0	6.75	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	706.0	0	SC	0	6.75	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	707.0	0	SC	0	6.74	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	708.0	0	SC	0	6.74	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	709.0	0	SC	0	6.74	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	710.0	0	SC	0	6.74	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	711.0	0	SC	0	6.73	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	712.0	0	SC	0	6.73	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	713.0	0	SC	0	6.72	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	714.0	0	SC	0	6.72	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	715.0	0	SC	0	6.70	0	34.05	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	716.0	0	SC	0	6.61	0	34.08	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	717.0	0	SC	0	6.50	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	718.0	0	SC	0	6.48	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	719.0	0	SC	0	6.43	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	720.0	0	SC	0	6.38	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	721.0	0	SC	0	6.32	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	722.0	0	SC	0	6.27	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	723.0	0	SC	0	6.20	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	724.0	0	SC	0	6.19	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	725.0	0	SC	0	6.19	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	726.0	0	SC	0	6.17	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	727.0	0	SC	0	6.13	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	728.0	0	SC	0	6.11	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	729.0	0	SC	0	6.11	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	730.0	0	SC	0	6.10	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	731.0	0	SC	0	6.09	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	732.0	0	SC	0	6.08	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	733.0	0	SC	0	6.07	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	734.0	0	SC	0	5.99	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	735.0	0	SC	0	5.96	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	736.0	0	SC	0	5.95	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	737.0	0	SC	0	5.94	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	738.0	0	SC	0	5.93	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	739.0	0	SC	0	5.89	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	740.0	0	SC	0	5.86	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	741.0	0	SC	0	5.85	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	742.0	0	SC	0	5.85	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	743.0	0	SC	0	5.84	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	744.0	0	SC	0	5.83	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	745.0	0	SC	0	5.80	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	746.0	0	SC	0	5.79	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	747.0	0	SC	0	5.78	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	748.0	0	SC	0	5.77	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	749.0	0	SC	0	5.77	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	750.0	0	SC	0	5.75	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	751.0	0	SC	0	5.73	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	752.0	0	SC	0	5.69	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	753.0	0	SC	0	5.65	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	754.0	0	SC	0	5.63	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	755.0	0	SC	0	5.61	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	756.0	0	SC	0	5.56	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	757.0	0	SC	0	5.54	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	758.0	0	SC	0	5.51	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	759.0	0	SC	0	5.48	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	760.0	0	SC	0	5.47	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	761.0	0	SC	0	5.46	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	762.0	0	SC	0	5.46	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	763.0	0	SC	0	5.45	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	764.0	0	SC	0	5.44	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	765.0	0	SC	0	5.43	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	766.0	0	SC	0	5.43	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	767.0	0	SC	0	5.42	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	768.0	0	SC	0	5.42	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	769.0	0	SC	0	5.42	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	770.0	0	SC	0	5.42	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	771.0	0	SC	0	5.41	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	772.0	0	SC	0	5.41	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	773.0	0	SC	0	5.40	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	774.0	0	SC	0	5.37	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	775.0	0	SC	0	5.36	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	776.0	0	SC	0	5.35	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	777.0	0	SC	0	5.34	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	778.0	0	SC	0	5.32	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	779.0	0	SC	0	5.28	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	780.0	0	SC	0	5.25	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	781.0	0	SC	0	5.24	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	782.0	0	SC	0	5.21	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	783.0	0	SC	0	5.21	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	784.0	0	SC	0	5.20	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	785.0	0	SC	0	5.19	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	786.0	0	SC	0	5.18	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	787.0	0	SC	0	5.18	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	788.0	0	SC	0	5.18	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	789.0	0	SC	0	5.17	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	790.0	0	SC	0	5.13	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	791.0	0	SC	0	5.13	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	792.0	0	SC	0	5.13	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	793.0	0	SC	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	794.0	0	SC	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	795.0	0	SC	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	796.0	0	SC	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	797.0	0	SC	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	798.0	0	SC	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	799.0	0	SC	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	801.0	0	SC	0	5.07	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	802.0	0	SC	0	5.06	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	803.0	0	SC	0	5.03	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	804.0	0	SC	0	5.01	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	805.0	0	SC	0	4.99	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	806.0	0	SC	0	4.97	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	807.0	0	SC	0	4.93	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	808.0	0	SC	0	4.92	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	809.0	0	SC	0	4.93	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	810.0	0	SC	0	4.93	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	811.0	0	SC	0	4.93	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	812.0	0	SC	0	4.88	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	813.0	0	SC	0	4.86	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	814.0	0	SC	0	4.85	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	815.0	0	SC	0	4.84	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	816.0	0	SC	0	4.78	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	817.0	0	SC	0	4.71	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	818.0	0	SC	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	819.0	0	SC	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	820.0	0	SC	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	821.0	0	SC	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	822.0	0	SC	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	823.0	0	SC	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	824.0	0	SC	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	825.0	0	SC	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	826.0	0	SC	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	827.0	0	SC	0	4.69	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	828.0	0	SC	0	4.69	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	829.0	0	SC	0	4.69	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	830.0	0	SC	0	4.68	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	831.0	0	SC	0	4.67	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	832.0	0	SC	0	4.67	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	833.0	0	SC	0	4.67	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	834.0	0	SC	0	4.67	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	835.0	0	SC	0	4.67	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	836.0	0	SC	0	4.67	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	837.0	0	SC	0	4.67	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	838.0	0	SC	0	4.67	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	839.0	0	SC	0	4.67	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	840.0	0	SC	0	4.68	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	841.0	0	SC	0	4.67	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	842.0	0	SC	0	4.68	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	843.0	0	SC	0	4.67	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	844.0	0	SC	0	4.67	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	845.0	0	SC	0	4.66	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	846.0	0	SC	0	4.66	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	847.0	0	SC	0	4.65	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	848.0	0	SC	0	4.63	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	849.0	0	SC	0	4.62	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	850.0	0	SC	0	4.60	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	851.0	0	SC	0	4.60	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	852.0	0	SC	0	4.59	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	853.0	0	SC	0	4.58	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	854.0	0	SC	0	4.56	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	855.0	0	SC	0	4.55	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	856.0	0	SC	0	4.55	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	857.0	0	SC	0	4.54	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	858.0	0	SC	0	4.54	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	859.0	0	SC	0	4.54	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	860.0	0	SC	0	4.54	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	861.0	0	SC	0	4.54	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	862.0	0	SC	0	4.52	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	863.0	0	SC	0	4.49	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	864.0	0	SC	0	4.49	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	865.0	0	SC	0	4.48	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	866.0	0	SC	0	4.48	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	867.0	0	SC	0	4.48	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	868.0	0	SC	0	4.47	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	869.0	0	SC	0	4.47	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	870.0	0	SC	0	4.47	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	871.0	0	SC	0	4.46	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	872.0	0	SC	0	4.46	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	873.0	0	SC	0	4.46	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	874.0	0	SC	0	4.45	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	875.0	0	SC	0	4.44	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	876.0	0	SC	0	4.44	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	877.0	0	SC	0	4.44	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	878.0	0	SC	0	4.44	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	879.0	0	SC	0	4.43	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	880.0	0	SC	0	4.43	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	881.0	0	SC	0	4.43	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	882.0	0	SC	0	4.42	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	883.0	0	SC	0	4.42	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	884.0	0	SC	0	4.42	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	885.0	0	SC	0	4.42	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	886.0	0	SC	0	4.41	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	887.0	0	SC	0	4.39	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	888.0	0	SC	0	4.39	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	889.0	0	SC	0	4.39	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	890.0	0	SC	0	4.38	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	891.0	0	SC	0	4.38	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	892.0	0	SC	0	4.38	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	893.0	0	SC	0	4.37	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	894.0	0	SC	0	4.37	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	895.0	0	SC	0	4.37	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	896.0	0	SC	0	4.37	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	897.0	0	SC	0	4.37	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	898.0	0	SC	0	4.36	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	899.0	0	SC	0	4.36	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	901.0	0	SC	0	4.36	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	902.0	0	SC	0	4.36	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	903.0	0	SC	0	4.35	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	904.0	0	SC	0	4.33	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	905.0	0	SC	0	4.30	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	906.0	0	SC	0	4.27	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	907.0	0	SC	0	4.27	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	908.0	0	SC	0	4.26	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	909.0	0	SC	0	4.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	910.0	0	SC	0	4.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	911.0	0	SC	0	4.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	912.0	0	SC	0	4.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	913.0	0	SC	0	4.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	914.0	0	SC	0	4.23	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	915.0	0	SC	0	4.23	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	916.0	0	SC	0	4.22	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	917.0	0	SC	0	4.21	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	918.0	0	SC	0	4.21	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	919.0	0	SC	0	4.20	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	920.0	0	SC	0	4.19	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	921.0	0	SC	0	4.19	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	922.0	0	SC	0	4.19	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	923.0	0	SC	0	4.17	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	924.0	0	SC	0	4.17	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	925.0	0	SC	0	4.17	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	926.0	0	SC	0	4.16	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	927.0	0	SC	0	4.16	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	928.0	0	SC	0	4.16	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	929.0	0	SC	0	4.16	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	930.0	0	SC	0	4.15	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	931.0	0	SC	0	4.15	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	932.0	0	SC	0	4.14	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	933.0	0	SC	0	4.14	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	934.0	0	SC	0	4.13	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	935.0	0	SC	0	4.13	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	936.0	0	SC	0	4.13	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	937.0	0	SC	0	4.12	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	938.0	0	SC	0	4.13	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	939.0	0	SC	0	4.12	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	940.0	0	SC	0	4.11	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	941.0	0	SC	0	4.11	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	942.0	0	SC	0	4.10	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	943.0	0	SC	0	4.05	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	944.0	0	SC	0	4.04	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	945.0	0	SC	0	4.04	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	946.0	0	SC	0	4.04	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	947.0	0	SC	0	4.04	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	948.0	0	SC	0	4.03	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	949.0	0	SC	0	4.03	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	950.0	0	SC	0	4.03	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	951.0	0	SC	0	4.02	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	952.0	0	SC	0	4.01	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	953.0	0	SC	0	4.01	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	954.0	0	SC	0	4.01	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	955.0	0	SC	0	4.01	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	956.0	0	SC	0	4.00	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	957.0	0	SC	0	3.99	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	958.0	0	SC	0	3.99	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	959.0	0	SC	0	3.98	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	960.0	0	SC	0	3.97	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	961.0	0	SC	0	3.97	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	962.0	0	SC	0	3.95	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	963.0	0	SC	0	3.94	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	964.0	0	SC	0	3.94	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	965.0	0	SC	0	3.93	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	966.0	0	SC	0	3.93	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	967.0	0	SC	0	3.92	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	968.0	0	SC	0	3.90	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	969.0	0	SC	0	3.89	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	970.0	0	SC	0	3.89	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	971.0	0	SC	0	3.89	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	972.0	0	SC	0	3.88	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	973.0	0	SC	0	3.88	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	974.0	0	SC	0	3.81	0	34.30	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	975.0	0	SC	0	3.78	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	976.0	0	SC	0	3.76	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	977.0	0	SC	0	3.76	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	978.0	0	SC	0	3.75	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	979.0	0	SC	0	3.73	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	980.0	0	SC	0	3.73	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	981.0	0	SC	0	3.73	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	982.0	0	SC	0	3.72	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	983.0	0	SC	0	3.72	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	984.0	0	SC	0	3.73	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	985.0	0	SC	0	3.72	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	986.0	0	SC	0	3.72	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	987.0	0	SC	0	3.71	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	988.0	0	SC	0	3.71	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	989.0	0	SC	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	990.0	0	SC	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	991.0	0	SC	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	992.0	0	SC	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	993.0	0	SC	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	994.0	0	SC	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	995.0	0	SC	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	996.0	0	SC	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	997.0	0	SC	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	998.0	0	SC	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	999.0	0	SC	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	0.0	0	SS	0	29.19	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	1.0	0	SS	0	29.02	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	2.0	0	SS	0	28.77	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	3.0	0	SS	0	28.73	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	4.0	0	SS	0	28.67	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	5.0	0	SS	0	28.66	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	6.0	0	SS	0	28.60	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	7.0	0	SS	0	28.56	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	8.0	0	SS	0	28.55	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	9.0	0	SS	0	28.53	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	10.0	0	SS	0	28.52	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	11.0	0	SS	0	28.50	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	12.0	0	SS	0	28.50	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	13.0	0	SS	0	28.49	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	14.0	0	SS	0	28.49	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	15.0	0	SS	0	28.48	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	16.0	0	SS	0	28.47	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	17.0	0	SS	0	28.46	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	18.0	0	SS	0	28.46	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	19.0	0	SS	0	28.45	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	20.0	0	SS	0	28.45	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	21.0	0	SS	0	28.45	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	22.0	0	SS	0	28.44	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	23.0	0	SS	0	28.44	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	24.0	0	SS	0	28.44	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	25.0	0	SS	0	28.43	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	26.0	0	SS	0	28.43	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	27.0	0	SS	0	28.43	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	28.0	0	SS	0	28.42	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	29.0	0	SS	0	28.39	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	30.0	0	SS	0	28.36	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	31.0	0	SS	0	28.31	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	32.0	0	SS	0	28.20	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	33.0	0	SS	0	28.15	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	34.0	0	SS	0	28.10	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	35.0	0	SS	0	27.92	0	34.49	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	36.0	0	SS	0	27.84	0	34.49	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	37.0	0	SS	0	27.67	0	34.50	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	38.0	0	SS	0	27.05	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	39.0	0	SS	0	26.45	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	40.0	0	SS	0	26.34	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	41.0	0	SS	0	26.19	0	34.55	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	42.0	0	SS	0	26.01	0	34.58	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	43.0	0	SS	0	25.94	0	34.57	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	44.0	0	SS	0	25.73	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	45.0	0	SS	0	25.48	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	46.0	0	SS	0	25.39	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	47.0	0	SS	0	25.36	0	34.62	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	48.0	0	SS	0	25.25	0	34.62	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	49.0	0	SS	0	25.09	0	34.62	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	50.0	0	SS	0	24.98	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	51.0	0	SS	0	24.93	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	52.0	0	SS	0	24.85	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	53.0	0	SS	0	24.71	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	54.0	0	SS	0	24.56	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	55.0	0	SS	0	24.37	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	56.0	0	SS	0	24.05	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	57.0	0	SS	0	23.87	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	58.0	0	SS	0	23.66	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	59.0	0	SS	0	23.52	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	60.0	0	SS	0	23.45	0	34.69	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	61.0	0	SS	0	23.28	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	62.0	0	SS	0	23.12	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	63.0	0	SS	0	22.99	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	64.0	0	SS	0	22.92	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	65.0	0	SS	0	22.73	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	66.0	0	SS	0	22.66	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	67.0	0	SS	0	22.63	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	68.0	0	SS	0	22.58	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	69.0	0	SS	0	22.55	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	70.0	0	SS	0	22.50	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	71.0	0	SS	0	22.44	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	72.0	0	SS	0	22.38	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	73.0	0	SS	0	22.30	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	74.0	0	SS	0	22.17	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	75.0	0	SS	0	21.95	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	76.0	0	SS	0	21.88	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	77.0	0	SS	0	21.86	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	78.0	0	SS	0	21.84	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	79.0	0	SS	0	21.83	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	80.0	0	SS	0	21.80	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	81.0	0	SS	0	21.76	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	82.0	0	SS	0	21.61	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	83.0	0	SS	0	21.55	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	84.0	0	SS	0	21.33	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	85.0	0	SS	0	21.14	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	86.0	0	SS	0	20.97	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	87.0	0	SS	0	20.86	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	88.0	0	SS	0	20.81	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	89.0	0	SS	0	20.73	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	90.0	0	SS	0	20.70	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	91.0	0	SS	0	20.64	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	92.0	0	SS	0	20.58	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	93.0	0	SS	0	20.57	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	94.0	0	SS	0	20.56	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	95.0	0	SS	0	20.53	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	96.0	0	SS	0	20.50	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	97.0	0	SS	0	20.44	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	98.0	0	SS	0	20.38	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	99.0	0	SS	0	20.33	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	100.0	0	SS	0	20.22	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	101.0	0	SS	0	20.13	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	102.0	0	SS	0	19.94	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	103.0	0	SS	0	19.88	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	104.0	0	SS	0	19.85	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	105.0	0	SS	0	19.83	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	106.0	0	SS	0	19.82	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	107.0	0	SS	0	19.82	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	108.0	0	SS	0	19.81	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	109.0	0	SS	0	19.80	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	110.0	0	SS	0	19.79	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	111.0	0	SS	0	19.76	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	112.0	0	SS	0	19.73	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	113.0	0	SS	0	19.69	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	114.0	0	SS	0	19.66	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	115.0	0	SS	0	19.66	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	116.0	0	SS	0	19.65	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	117.0	0	SS	0	19.61	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	118.0	0	SS	0	19.59	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	119.0	0	SS	0	19.52	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	120.0	0	SS	0	19.47	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	121.0	0	SS	0	19.44	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	122.0	0	SS	0	19.44	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	123.0	0	SS	0	19.42	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	124.0	0	SS	0	19.42	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	125.0	0	SS	0	19.41	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	126.0	0	SS	0	19.37	0	34.81	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	127.0	0	SS	0	19.38	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	128.0	0	SS	0	19.36	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	129.0	0	SS	0	19.35	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	130.0	0	SS	0	19.31	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	131.0	0	SS	0	19.30	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	132.0	0	SS	0	19.26	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	133.0	0	SS	0	19.20	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	134.0	0	SS	0	19.14	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	135.0	0	SS	0	19.11	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	136.0	0	SS	0	19.10	0	34.81	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	137.0	0	SS	0	19.10	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	138.0	0	SS	0	19.03	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	139.0	0	SS	0	18.92	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	140.0	0	SS	0	18.87	0	34.81	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	141.0	0	SS	0	18.86	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	142.0	0	SS	0	18.85	0	34.81	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	143.0	0	SS	0	18.84	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	144.0	0	SS	0	18.83	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	145.0	0	SS	0	18.81	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	146.0	0	SS	0	18.78	0	34.81	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	147.0	0	SS	0	18.77	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	148.0	0	SS	0	18.77	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	149.0	0	SS	0	18.75	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	150.0	0	SS	0	18.73	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	151.0	0	SS	0	18.73	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	152.0	0	SS	0	18.71	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	153.0	0	SS	0	18.70	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	154.0	0	SS	0	18.65	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	155.0	0	SS	0	18.61	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	156.0	0	SS	0	18.59	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	157.0	0	SS	0	18.56	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	158.0	0	SS	0	18.54	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	159.0	0	SS	0	18.53	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	160.0	0	SS	0	18.45	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	161.0	0	SS	0	18.43	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	162.0	0	SS	0	18.41	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	163.0	0	SS	0	18.40	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	164.0	0	SS	0	18.38	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	165.0	0	SS	0	18.33	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	166.0	0	SS	0	18.32	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	167.0	0	SS	0	18.32	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	168.0	0	SS	0	18.31	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	169.0	0	SS	0	18.30	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	170.0	0	SS	0	18.30	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	171.0	0	SS	0	18.29	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	172.0	0	SS	0	18.28	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	173.0	0	SS	0	18.28	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	174.0	0	SS	0	18.27	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	175.0	0	SS	0	18.27	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	176.0	0	SS	0	18.26	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	177.0	0	SS	0	18.24	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	178.0	0	SS	0	18.23	0	34.80	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	179.0	0	SS	0	18.21	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	180.0	0	SS	0	18.19	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	181.0	0	SS	0	18.17	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	182.0	0	SS	0	18.16	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	183.0	0	SS	0	18.16	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	184.0	0	SS	0	18.15	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	185.0	0	SS	0	18.13	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	186.0	0	SS	0	18.12	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	187.0	0	SS	0	18.10	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	188.0	0	SS	0	18.09	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	189.0	0	SS	0	18.06	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	190.0	0	SS	0	18.05	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	191.0	0	SS	0	18.04	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	192.0	0	SS	0	18.02	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	193.0	0	SS	0	18.01	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	194.0	0	SS	0	18.00	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	195.0	0	SS	0	17.99	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	196.0	0	SS	0	17.98	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	197.0	0	SS	0	17.97	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	198.0	0	SS	0	17.97	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	199.0	0	SS	0	17.95	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	200.0	0	SS	0	17.95	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	201.0	0	SS	0	17.93	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	202.0	0	SS	0	17.89	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	203.0	0	SS	0	17.86	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	204.0	0	SS	0	17.87	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	205.0	0	SS	0	17.85	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	206.0	0	SS	0	17.83	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	207.0	0	SS	0	17.82	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	208.0	0	SS	0	17.82	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	209.0	0	SS	0	17.80	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	210.0	0	SS	0	17.79	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	211.0	0	SS	0	17.79	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	212.0	0	SS	0	17.78	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	213.0	0	SS	0	17.78	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	214.0	0	SS	0	17.78	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	215.0	0	SS	0	17.78	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	216.0	0	SS	0	17.77	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	217.0	0	SS	0	17.77	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	218.0	0	SS	0	17.76	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	219.0	0	SS	0	17.77	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	220.0	0	SS	0	17.76	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	221.0	0	SS	0	17.74	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	222.0	0	SS	0	17.74	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	223.0	0	SS	0	17.73	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	224.0	0	SS	0	17.73	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	225.0	0	SS	0	17.73	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	226.0	0	SS	0	17.73	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	227.0	0	SS	0	17.73	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	228.0	0	SS	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	229.0	0	SS	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	230.0	0	SS	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	231.0	0	SS	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	232.0	0	SS	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	233.0	0	SS	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	234.0	0	SS	0	17.70	0	34.79	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	235.0	0	SS	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	236.0	0	SS	0	17.72	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	237.0	0	SS	0	17.72	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	238.0	0	SS	0	17.70	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	239.0	0	SS	0	17.70	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	240.0	0	SS	0	17.70	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	241.0	0	SS	0	17.70	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	242.0	0	SS	0	17.70	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	243.0	0	SS	0	17.70	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	244.0	0	SS	0	17.69	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	245.0	0	SS	0	17.69	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	246.0	0	SS	0	17.69	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	247.0	0	SS	0	17.69	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	248.0	0	SS	0	17.69	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	249.0	0	SS	0	17.69	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	250.0	0	SS	0	17.69	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	251.0	0	SS	0	17.68	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	252.0	0	SS	0	17.68	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	253.0	0	SS	0	17.68	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	254.0	0	SS	0	17.68	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	255.0	0	SS	0	17.68	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	256.0	0	SS	0	17.67	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	257.0	0	SS	0	17.67	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	258.0	0	SS	0	17.67	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	259.0	0	SS	0	17.66	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	260.0	0	SS	0	17.65	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	261.0	0	SS	0	17.63	0	34.78	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	262.0	0	SS	0	17.59	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	263.0	0	SS	0	17.56	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	264.0	0	SS	0	17.40	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	265.0	0	SS	0	17.31	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	266.0	0	SS	0	17.29	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	267.0	0	SS	0	17.28	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	268.0	0	SS	0	17.25	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	269.0	0	SS	0	17.23	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	270.0	0	SS	0	17.20	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	271.0	0	SS	0	17.20	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	272.0	0	SS	0	17.18	0	34.77	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	273.0	0	SS	0	17.18	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	274.0	0	SS	0	17.15	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	275.0	0	SS	0	17.12	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	276.0	0	SS	0	17.06	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	277.0	0	SS	0	17.02	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	278.0	0	SS	0	17.01	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	279.0	0	SS	0	17.00	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	280.0	0	SS	0	16.98	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	281.0	0	SS	0	16.97	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	282.0	0	SS	0	16.96	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	283.0	0	SS	0	16.95	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	284.0	0	SS	0	16.93	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	285.0	0	SS	0	16.93	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	286.0	0	SS	0	16.91	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	287.0	0	SS	0	16.91	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	288.0	0	SS	0	16.90	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	289.0	0	SS	0	16.90	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	290.0	0	SS	0	16.88	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	291.0	0	SS	0	16.87	0	34.76	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	292.0	0	SS	0	16.86	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	293.0	0	SS	0	16.84	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	294.0	0	SS	0	16.82	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	295.0	0	SS	0	16.81	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	296.0	0	SS	0	16.78	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	297.0	0	SS	0	16.75	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	298.0	0	SS	0	16.67	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	299.0	0	SS	0	16.66	0	34.74	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	300.0	0	SS	0	16.66	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	301.0	0	SS	0	16.64	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	302.0	0	SS	0	16.62	0	34.75	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	303.0	0	SS	0	16.60	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	304.0	0	SS	0	16.60	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	305.0	0	SS	0	16.58	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	306.0	0	SS	0	16.55	0	34.73	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	307.0	0	SS	0	16.54	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	308.0	0	SS	0	16.53	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	309.0	0	SS	0	16.44	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	310.0	0	SS	0	16.41	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	311.0	0	SS	0	16.38	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	312.0	0	SS	0	16.36	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	313.0	0	SS	0	16.35	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	314.0	0	SS	0	16.34	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	315.0	0	SS	0	16.34	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	316.0	0	SS	0	16.34	0	34.71	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	317.0	0	SS	0	16.33	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	318.0	0	SS	0	16.33	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	319.0	0	SS	0	16.33	0	34.72	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	320.0	0	SS	0	16.32	0	34.69	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	321.0	0	SS	0	16.30	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	322.0	0	SS	0	16.26	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	323.0	0	SS	0	16.24	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	324.0	0	SS	0	16.22	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	325.0	0	SS	0	16.20	0	34.69	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	326.0	0	SS	0	16.15	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	327.0	0	SS	0	16.13	0	34.70	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	328.0	0	SS	0	16.12	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	329.0	0	SS	0	16.11	0	34.69	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	330.0	0	SS	0	16.09	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	331.0	0	SS	0	16.02	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	332.0	0	SS	0	15.99	0	34.69	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	333.0	0	SS	0	15.92	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	334.0	0	SS	0	15.89	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	335.0	0	SS	0	15.88	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	336.0	0	SS	0	15.86	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	337.0	0	SS	0	15.84	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	338.0	0	SS	0	15.83	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	339.0	0	SS	0	15.81	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	340.0	0	SS	0	15.81	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	341.0	0	SS	0	15.80	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	342.0	0	SS	0	15.79	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	343.0	0	SS	0	15.79	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	344.0	0	SS	0	15.78	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	345.0	0	SS	0	15.77	0	34.68	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	346.0	0	SS	0	15.75	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	347.0	0	SS	0	15.69	0	34.67	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	348.0	0	SS	0	15.68	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	349.0	0	SS	0	15.67	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	350.0	0	SS	0	15.66	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	351.0	0	SS	0	15.65	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	352.0	0	SS	0	15.62	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	353.0	0	SS	0	15.61	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	354.0	0	SS	0	15.60	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	355.0	0	SS	0	15.59	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	356.0	0	SS	0	15.58	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	357.0	0	SS	0	15.57	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	358.0	0	SS	0	15.54	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	359.0	0	SS	0	15.50	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	360.0	0	SS	0	15.48	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	361.0	0	SS	0	15.48	0	34.66	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	362.0	0	SS	0	15.48	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	363.0	0	SS	0	15.47	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	364.0	0	SS	0	15.46	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	365.0	0	SS	0	15.44	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	366.0	0	SS	0	15.42	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	367.0	0	SS	0	15.39	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	368.0	0	SS	0	15.37	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	369.0	0	SS	0	15.36	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	370.0	0	SS	0	15.36	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	371.0	0	SS	0	15.35	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	372.0	0	SS	0	15.34	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	373.0	0	SS	0	15.34	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	374.0	0	SS	0	15.33	0	34.64	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	375.0	0	SS	0	15.32	0	34.65	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	376.0	0	SS	0	15.29	0	34.63	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	377.0	0	SS	0	15.27	0	34.62	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	378.0	0	SS	0	15.24	0	34.62	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	379.0	0	SS	0	15.02	0	34.55	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	380.0	0	SS	0	14.88	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	381.0	0	SS	0	14.86	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	382.0	0	SS	0	14.83	0	34.57	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	383.0	0	SS	0	14.82	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	384.0	0	SS	0	14.82	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	385.0	0	SS	0	14.81	0	34.61	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	386.0	0	SS	0	14.81	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	387.0	0	SS	0	14.78	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	388.0	0	SS	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	389.0	0	SS	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	390.0	0	SS	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	391.0	0	SS	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	392.0	0	SS	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	393.0	0	SS	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	394.0	0	SS	0	14.75	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	395.0	0	SS	0	14.72	0	34.60	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	396.0	0	SS	0	14.72	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	397.0	0	SS	0	14.71	0	34.58	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	398.0	0	SS	0	14.68	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	399.0	0	SS	0	14.66	0	34.58	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	400.0	0	SS	0	14.64	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	401.0	0	SS	0	14.63	0	34.57	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	402.0	0	SS	0	14.61	0	34.59	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	403.0	0	SS	0	14.57	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	404.0	0	SS	0	14.53	0	34.58	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	405.0	0	SS	0	14.49	0	34.58	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	406.0	0	SS	0	14.47	0	34.57	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	407.0	0	SS	0	14.44	0	34.55	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	408.0	0	SS	0	14.39	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	409.0	0	SS	0	14.37	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	410.0	0	SS	0	14.35	0	34.55	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	411.0	0	SS	0	14.33	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	412.0	0	SS	0	14.29	0	34.55	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	413.0	0	SS	0	14.27	0	34.56	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	414.0	0	SS	0	14.24	0	34.54	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	415.0	0	SS	0	14.06	0	34.50	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	416.0	0	SS	0	13.98	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	417.0	0	SS	0	13.95	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	418.0	0	SS	0	13.93	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	419.0	0	SS	0	13.92	0	34.54	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	420.0	0	SS	0	13.92	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	421.0	0	SS	0	13.90	0	34.54	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	422.0	0	SS	0	13.90	0	34.54	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	423.0	0	SS	0	13.90	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	424.0	0	SS	0	13.90	0	34.54	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	425.0	0	SS	0	13.88	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	426.0	0	SS	0	13.87	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	427.0	0	SS	0	13.85	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	428.0	0	SS	0	13.84	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	429.0	0	SS	0	13.83	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	430.0	0	SS	0	13.83	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	431.0	0	SS	0	13.83	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	432.0	0	SS	0	13.83	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	433.0	0	SS	0	13.82	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	434.0	0	SS	0	13.81	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	435.0	0	SS	0	13.79	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	436.0	0	SS	0	13.76	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	437.0	0	SS	0	13.74	0	34.53	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	438.0	0	SS	0	13.73	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	439.0	0	SS	0	13.72	0	34.51	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	440.0	0	SS	0	13.71	0	34.52	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	441.0	0	SS	0	13.71	0	34.51	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	442.0	0	SS	0	13.66	0	34.51	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	443.0	0	SS	0	13.62	0	34.50	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	444.0	0	SS	0	13.54	0	34.49	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	445.0	0	SS	0	13.47	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	446.0	0	SS	0	13.43	0	34.50	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	447.0	0	SS	0	13.41	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	448.0	0	SS	0	13.39	0	34.49	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	449.0	0	SS	0	13.35	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	450.0	0	SS	0	13.31	0	34.49	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	451.0	0	SS	0	13.29	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	452.0	0	SS	0	13.27	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	453.0	0	SS	0	13.24	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	454.0	0	SS	0	13.20	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	455.0	0	SS	0	13.19	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	456.0	0	SS	0	13.17	0	34.47	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	457.0	0	SS	0	13.16	0	34.48	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	458.0	0	SS	0	13.13	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	459.0	0	SS	0	13.05	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	460.0	0	SS	0	12.97	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	461.0	0	SS	0	12.93	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	462.0	0	SS	0	12.88	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	463.0	0	SS	0	12.86	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	464.0	0	SS	0	12.85	0	34.46	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	465.0	0	SS	0	12.82	0	34.45	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	466.0	0	SS	0	12.79	0	34.43	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	467.0	0	SS	0	12.73	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	468.0	0	SS	0	12.70	0	34.42	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	469.0	0	SS	0	12.64	0	34.42	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	470.0	0	SS	0	12.60	0	34.43	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	471.0	0	SS	0	12.59	0	34.42	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	472.0	0	SS	0	12.55	0	34.44	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	473.0	0	SS	0	12.54	0	34.43	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	474.0	0	SS	0	12.51	0	34.43	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	475.0	0	SS	0	12.49	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	476.0	0	SS	0	12.44	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	477.0	0	SS	0	12.34	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	478.0	0	SS	0	12.31	0	34.41	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	479.0	0	SS	0	12.30	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	480.0	0	SS	0	12.29	0	34.41	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	481.0	0	SS	0	12.29	0	34.41	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	482.0	0	SS	0	12.28	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	483.0	0	SS	0	12.27	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	484.0	0	SS	0	12.24	0	34.40	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	485.0	0	SS	0	12.19	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	486.0	0	SS	0	12.02	0	34.37	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	487.0	0	SS	0	11.73	0	34.34	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	488.0	0	SS	0	11.66	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	489.0	0	SS	0	11.62	0	34.36	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	490.0	0	SS	0	11.58	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	491.0	0	SS	0	11.56	0	34.34	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	492.0	0	SS	0	11.53	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	493.0	0	SS	0	11.48	0	34.34	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	494.0	0	SS	0	11.47	0	34.30	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	495.0	0	SS	0	11.41	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	496.0	0	SS	0	11.37	0	34.34	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	497.0	0	SS	0	11.37	0	34.34	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	498.0	0	SS	0	11.33	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	499.0	0	SS	0	11.32	0	34.33	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	500.0	0	SS	0	11.30	0	34.35	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	501.0	0	SS	0	11.26	0	34.33	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	502.0	0	SS	0	11.17	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	503.0	0	SS	0	11.15	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	504.0	0	SS	0	11.12	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	505.0	0	SS	0	11.07	0	34.30	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	506.0	0	SS	0	11.03	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	507.0	0	SS	0	11.02	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	508.0	0	SS	0	10.95	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	509.0	0	SS	0	10.93	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	510.0	0	SS	0	10.92	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	511.0	0	SS	0	10.92	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	512.0	0	SS	0	10.89	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	513.0	0	SS	0	10.77	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	514.0	0	SS	0	10.65	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	515.0	0	SS	0	10.58	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	516.0	0	SS	0	10.57	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	517.0	0	SS	0	10.55	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	518.0	0	SS	0	10.52	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	519.0	0	SS	0	10.50	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	520.0	0	SS	0	10.49	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	521.0	0	SS	0	10.48	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	522.0	0	SS	0	10.48	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	523.0	0	SS	0	10.48	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	524.0	0	SS	0	10.47	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	525.0	0	SS	0	10.47	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	526.0	0	SS	0	10.46	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	527.0	0	SS	0	10.46	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	528.0	0	SS	0	10.46	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	529.0	0	SS	0	10.46	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	530.0	0	SS	0	10.46	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	531.0	0	SS	0	10.46	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	532.0	0	SS	0	10.46	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	533.0	0	SS	0	10.46	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	534.0	0	SS	0	10.44	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	535.0	0	SS	0	10.42	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	536.0	0	SS	0	10.41	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	537.0	0	SS	0	10.41	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	538.0	0	SS	0	10.39	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	539.0	0	SS	0	10.33	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	540.0	0	SS	0	10.30	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	541.0	0	SS	0	10.28	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	542.0	0	SS	0	10.27	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	543.0	0	SS	0	10.26	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	544.0	0	SS	0	10.26	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	545.0	0	SS	0	10.26	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	546.0	0	SS	0	10.25	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	547.0	0	SS	0	10.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	548.0	0	SS	0	10.22	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	549.0	0	SS	0	10.21	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	550.0	0	SS	0	10.20	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	551.0	0	SS	0	10.17	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	552.0	0	SS	0	10.14	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	553.0	0	SS	0	10.10	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	554.0	0	SS	0	10.09	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	555.0	0	SS	0	10.08	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	556.0	0	SS	0	10.01	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	557.0	0	SS	0	9.99	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	558.0	0	SS	0	9.97	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	559.0	0	SS	0	9.93	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	560.0	0	SS	0	9.92	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	561.0	0	SS	0	9.91	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	562.0	0	SS	0	9.90	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	563.0	0	SS	0	9.90	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	564.0	0	SS	0	9.82	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	565.0	0	SS	0	9.68	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	566.0	0	SS	0	9.62	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	567.0	0	SS	0	9.59	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	568.0	0	SS	0	9.55	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	569.0	0	SS	0	9.53	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	570.0	0	SS	0	9.49	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	571.0	0	SS	0	9.48	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	572.0	0	SS	0	9.46	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	573.0	0	SS	0	9.43	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	574.0	0	SS	0	9.40	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	575.0	0	SS	0	9.38	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	576.0	0	SS	0	9.37	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	577.0	0	SS	0	9.33	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	578.0	0	SS	0	9.29	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	579.0	0	SS	0	9.27	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	580.0	0	SS	0	9.26	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	581.0	0	SS	0	9.25	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	582.0	0	SS	0	9.22	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	583.0	0	SS	0	9.21	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	584.0	0	SS	0	9.18	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	585.0	0	SS	0	9.17	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	586.0	0	SS	0	9.16	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	587.0	0	SS	0	9.14	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	588.0	0	SS	0	9.12	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	589.0	0	SS	0	9.10	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	590.0	0	SS	0	9.06	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	591.0	0	SS	0	9.03	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	592.0	0	SS	0	9.02	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	593.0	0	SS	0	9.01	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	594.0	0	SS	0	8.99	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	595.0	0	SS	0	8.96	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	596.0	0	SS	0	8.91	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	597.0	0	SS	0	8.85	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	598.0	0	SS	0	8.80	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	599.0	0	SS	0	8.74	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	600.0	0	SS	0	8.72	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	601.0	0	SS	0	8.70	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	602.0	0	SS	0	8.66	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	603.0	0	SS	0	8.63	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	604.0	0	SS	0	8.57	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	605.0	0	SS	0	8.50	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	606.0	0	SS	0	8.49	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	607.0	0	SS	0	8.47	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	608.0	0	SS	0	8.46	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	609.0	0	SS	0	8.46	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	610.0	0	SS	0	8.45	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	611.0	0	SS	0	8.45	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	612.0	0	SS	0	8.44	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	613.0	0	SS	0	8.42	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	614.0	0	SS	0	8.42	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	615.0	0	SS	0	8.41	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	616.0	0	SS	0	8.41	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	617.0	0	SS	0	8.41	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	618.0	0	SS	0	8.41	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	619.0	0	SS	0	8.40	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	620.0	0	SS	0	8.39	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	621.0	0	SS	0	8.40	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	622.0	0	SS	0	8.39	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	623.0	0	SS	0	8.38	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	624.0	0	SS	0	8.37	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	625.0	0	SS	0	8.35	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	626.0	0	SS	0	8.31	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	627.0	0	SS	0	8.28	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	628.0	0	SS	0	8.24	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	629.0	0	SS	0	8.19	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	630.0	0	SS	0	8.17	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	631.0	0	SS	0	8.14	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	632.0	0	SS	0	8.07	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	633.0	0	SS	0	8.03	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	634.0	0	SS	0	8.01	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	635.0	0	SS	0	7.98	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	636.0	0	SS	0	7.92	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	637.0	0	SS	0	7.90	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	638.0	0	SS	0	7.88	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	639.0	0	SS	0	7.87	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	640.0	0	SS	0	7.86	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	641.0	0	SS	0	7.83	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	642.0	0	SS	0	7.82	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	643.0	0	SS	0	7.80	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	644.0	0	SS	0	7.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	645.0	0	SS	0	7.79	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	646.0	0	SS	0	7.77	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	647.0	0	SS	0	7.74	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	648.0	0	SS	0	7.72	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	649.0	0	SS	0	7.71	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	650.0	0	SS	0	7.65	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	651.0	0	SS	0	7.62	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	652.0	0	SS	0	7.60	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	653.0	0	SS	0	7.60	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	654.0	0	SS	0	7.59	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	655.0	0	SS	0	7.59	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	656.0	0	SS	0	7.59	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	657.0	0	SS	0	7.55	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	658.0	0	SS	0	7.55	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	659.0	0	SS	0	7.55	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	660.0	0	SS	0	7.54	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	661.0	0	SS	0	7.53	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	662.0	0	SS	0	7.50	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	663.0	0	SS	0	7.49	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	664.0	0	SS	0	7.46	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	665.0	0	SS	0	7.44	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	666.0	0	SS	0	7.41	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	667.0	0	SS	0	7.39	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	668.0	0	SS	0	7.37	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	669.0	0	SS	0	7.36	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	670.0	0	SS	0	7.35	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	671.0	0	SS	0	7.32	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	672.0	0	SS	0	7.31	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	673.0	0	SS	0	7.29	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	674.0	0	SS	0	7.28	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	675.0	0	SS	0	7.27	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	676.0	0	SS	0	7.21	0	34.08	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	677.0	0	SS	0	7.18	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	678.0	0	SS	0	7.17	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	679.0	0	SS	0	7.13	0	34.07	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	680.0	0	SS	0	7.03	0	34.08	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	681.0	0	SS	0	6.95	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	682.0	0	SS	0	6.88	0	34.08	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	683.0	0	SS	0	6.86	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	684.0	0	SS	0	6.84	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	685.0	0	SS	0	6.82	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	686.0	0	SS	0	6.79	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	687.0	0	SS	0	6.79	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	688.0	0	SS	0	6.79	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	689.0	0	SS	0	6.78	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	690.0	0	SS	0	6.78	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	691.0	0	SS	0	6.78	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	692.0	0	SS	0	6.79	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	693.0	0	SS	0	6.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	694.0	0	SS	0	6.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	695.0	0	SS	0	6.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	696.0	0	SS	0	6.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	697.0	0	SS	0	6.79	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	698.0	0	SS	0	6.78	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	699.0	0	SS	0	6.78	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	700.0	0	SS	0	6.76	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	701.0	0	SS	0	6.76	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	702.0	0	SS	0	6.76	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	703.0	0	SS	0	6.75	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	704.0	0	SS	0	6.75	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	705.0	0	SS	0	6.75	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	706.0	0	SS	0	6.75	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	707.0	0	SS	0	6.74	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	708.0	0	SS	0	6.74	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	709.0	0	SS	0	6.74	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	710.0	0	SS	0	6.74	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	711.0	0	SS	0	6.73	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	712.0	0	SS	0	6.73	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	713.0	0	SS	0	6.72	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	714.0	0	SS	0	6.72	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	715.0	0	SS	0	6.70	0	34.05	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	716.0	0	SS	0	6.61	0	34.08	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	717.0	0	SS	0	6.50	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	718.0	0	SS	0	6.48	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	719.0	0	SS	0	6.43	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	720.0	0	SS	0	6.38	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	721.0	0	SS	0	6.32	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	722.0	0	SS	0	6.27	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	723.0	0	SS	0	6.20	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	724.0	0	SS	0	6.19	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	725.0	0	SS	0	6.19	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	726.0	0	SS	0	6.17	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	727.0	0	SS	0	6.13	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	728.0	0	SS	0	6.11	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	729.0	0	SS	0	6.11	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	730.0	0	SS	0	6.10	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	731.0	0	SS	0	6.09	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	732.0	0	SS	0	6.08	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	733.0	0	SS	0	6.07	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	734.0	0	SS	0	5.99	0	34.09	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	735.0	0	SS	0	5.96	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	736.0	0	SS	0	5.95	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	737.0	0	SS	0	5.94	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	738.0	0	SS	0	5.93	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	739.0	0	SS	0	5.89	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	740.0	0	SS	0	5.86	0	34.10	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	741.0	0	SS	0	5.85	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	742.0	0	SS	0	5.85	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	743.0	0	SS	0	5.84	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	744.0	0	SS	0	5.83	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	745.0	0	SS	0	5.80	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	746.0	0	SS	0	5.79	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	747.0	0	SS	0	5.78	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	748.0	0	SS	0	5.77	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	749.0	0	SS	0	5.77	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	750.0	0	SS	0	5.75	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	751.0	0	SS	0	5.73	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	752.0	0	SS	0	5.69	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	753.0	0	SS	0	5.65	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	754.0	0	SS	0	5.63	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	755.0	0	SS	0	5.61	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	756.0	0	SS	0	5.56	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	757.0	0	SS	0	5.54	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	758.0	0	SS	0	5.51	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	759.0	0	SS	0	5.48	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	760.0	0	SS	0	5.47	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	761.0	0	SS	0	5.46	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	762.0	0	SS	0	5.46	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	763.0	0	SS	0	5.45	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	764.0	0	SS	0	5.44	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	765.0	0	SS	0	5.43	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	766.0	0	SS	0	5.43	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	767.0	0	SS	0	5.42	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	768.0	0	SS	0	5.42	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	769.0	0	SS	0	5.42	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	770.0	0	SS	0	5.42	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	771.0	0	SS	0	5.41	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	772.0	0	SS	0	5.41	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	773.0	0	SS	0	5.40	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	774.0	0	SS	0	5.37	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	775.0	0	SS	0	5.36	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	776.0	0	SS	0	5.35	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	777.0	0	SS	0	5.34	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	778.0	0	SS	0	5.32	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	779.0	0	SS	0	5.28	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	780.0	0	SS	0	5.25	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	781.0	0	SS	0	5.24	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	782.0	0	SS	0	5.21	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	783.0	0	SS	0	5.21	0	34.11	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	784.0	0	SS	0	5.20	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	785.0	0	SS	0	5.19	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	786.0	0	SS	0	5.18	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	787.0	0	SS	0	5.18	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	788.0	0	SS	0	5.18	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	789.0	0	SS	0	5.17	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	790.0	0	SS	0	5.13	0	34.13	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	791.0	0	SS	0	5.13	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	792.0	0	SS	0	5.13	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	793.0	0	SS	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	794.0	0	SS	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	795.0	0	SS	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	796.0	0	SS	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	797.0	0	SS	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	798.0	0	SS	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	799.0	0	SS	0	5.12	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	800.0	0	SS	0	5.11	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	801.0	0	SS	0	5.07	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	802.0	0	SS	0	5.06	0	34.14	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	803.0	0	SS	0	5.03	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	804.0	0	SS	0	5.01	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	805.0	0	SS	0	4.99	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	806.0	0	SS	0	4.97	0	34.15	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	807.0	0	SS	0	4.93	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	808.0	0	SS	0	4.92	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	809.0	0	SS	0	4.93	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	810.0	0	SS	0	4.93	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	811.0	0	SS	0	4.93	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	812.0	0	SS	0	4.88	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	813.0	0	SS	0	4.86	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	814.0	0	SS	0	4.85	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	815.0	0	SS	0	4.84	0	34.16	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	816.0	0	SS	0	4.78	0	34.12	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	817.0	0	SS	0	4.71	0	34.17	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	818.0	0	SS	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	819.0	0	SS	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	820.0	0	SS	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	821.0	0	SS	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	822.0	0	SS	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	823.0	0	SS	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	824.0	0	SS	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	825.0	0	SS	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	826.0	0	SS	0	4.70	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	827.0	0	SS	0	4.69	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	828.0	0	SS	0	4.69	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	829.0	0	SS	0	4.69	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	830.0	0	SS	0	4.68	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	831.0	0	SS	0	4.67	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	832.0	0	SS	0	4.67	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	833.0	0	SS	0	4.67	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	834.0	0	SS	0	4.67	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	835.0	0	SS	0	4.67	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	836.0	0	SS	0	4.67	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	837.0	0	SS	0	4.67	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	838.0	0	SS	0	4.67	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	839.0	0	SS	0	4.67	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	840.0	0	SS	0	4.68	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	841.0	0	SS	0	4.67	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	842.0	0	SS	0	4.68	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	843.0	0	SS	0	4.67	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	844.0	0	SS	0	4.67	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	845.0	0	SS	0	4.66	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	846.0	0	SS	0	4.66	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	847.0	0	SS	0	4.65	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	848.0	0	SS	0	4.63	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	849.0	0	SS	0	4.62	0	34.19	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	850.0	0	SS	0	4.60	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	851.0	0	SS	0	4.60	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	852.0	0	SS	0	4.59	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	853.0	0	SS	0	4.58	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	854.0	0	SS	0	4.56	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	855.0	0	SS	0	4.55	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	856.0	0	SS	0	4.55	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	857.0	0	SS	0	4.54	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	858.0	0	SS	0	4.54	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	859.0	0	SS	0	4.54	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	860.0	0	SS	0	4.54	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	861.0	0	SS	0	4.54	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	862.0	0	SS	0	4.52	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	863.0	0	SS	0	4.49	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	864.0	0	SS	0	4.49	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	865.0	0	SS	0	4.48	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	866.0	0	SS	0	4.48	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	867.0	0	SS	0	4.48	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	868.0	0	SS	0	4.47	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	869.0	0	SS	0	4.47	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	870.0	0	SS	0	4.47	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	871.0	0	SS	0	4.46	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	872.0	0	SS	0	4.46	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	873.0	0	SS	0	4.46	0	34.20	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	874.0	0	SS	0	4.45	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	875.0	0	SS	0	4.44	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	876.0	0	SS	0	4.44	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	877.0	0	SS	0	4.44	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	878.0	0	SS	0	4.44	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	879.0	0	SS	0	4.43	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	880.0	0	SS	0	4.43	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	881.0	0	SS	0	4.43	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	882.0	0	SS	0	4.42	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	883.0	0	SS	0	4.42	0	34.18	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	884.0	0	SS	0	4.42	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	885.0	0	SS	0	4.42	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	886.0	0	SS	0	4.41	0	34.21	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	887.0	0	SS	0	4.39	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	888.0	0	SS	0	4.39	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	889.0	0	SS	0	4.39	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	890.0	0	SS	0	4.38	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	891.0	0	SS	0	4.38	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	892.0	0	SS	0	4.38	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	893.0	0	SS	0	4.37	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	894.0	0	SS	0	4.37	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	895.0	0	SS	0	4.37	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	896.0	0	SS	0	4.37	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	897.0	0	SS	0	4.37	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	898.0	0	SS	0	4.36	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	899.0	0	SS	0	4.36	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	900.0	0	SS	0	4.37	0	34.22	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	901.0	0	SS	0	4.36	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	902.0	0	SS	0	4.36	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	903.0	0	SS	0	4.35	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	904.0	0	SS	0	4.33	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	905.0	0	SS	0	4.30	0	34.23	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	906.0	0	SS	0	4.27	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	907.0	0	SS	0	4.27	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	908.0	0	SS	0	4.26	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	909.0	0	SS	0	4.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	910.0	0	SS	0	4.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	911.0	0	SS	0	4.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	912.0	0	SS	0	4.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	913.0	0	SS	0	4.24	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	914.0	0	SS	0	4.23	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	915.0	0	SS	0	4.23	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	916.0	0	SS	0	4.22	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	917.0	0	SS	0	4.21	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	918.0	0	SS	0	4.21	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	919.0	0	SS	0	4.20	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	920.0	0	SS	0	4.19	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	921.0	0	SS	0	4.19	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	922.0	0	SS	0	4.19	0	34.24	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	923.0	0	SS	0	4.17	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	924.0	0	SS	0	4.17	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	925.0	0	SS	0	4.17	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	926.0	0	SS	0	4.16	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	927.0	0	SS	0	4.16	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	928.0	0	SS	0	4.16	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	929.0	0	SS	0	4.16	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	930.0	0	SS	0	4.15	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	931.0	0	SS	0	4.15	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	932.0	0	SS	0	4.14	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	933.0	0	SS	0	4.14	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	934.0	0	SS	0	4.13	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	935.0	0	SS	0	4.13	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	936.0	0	SS	0	4.13	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	937.0	0	SS	0	4.12	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	938.0	0	SS	0	4.13	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	939.0	0	SS	0	4.12	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	940.0	0	SS	0	4.11	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	941.0	0	SS	0	4.11	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	942.0	0	SS	0	4.10	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	943.0	0	SS	0	4.05	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	944.0	0	SS	0	4.04	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	945.0	0	SS	0	4.04	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	946.0	0	SS	0	4.04	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	947.0	0	SS	0	4.04	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	948.0	0	SS	0	4.03	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	949.0	0	SS	0	4.03	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	950.0	0	SS	0	4.03	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	951.0	0	SS	0	4.02	0	34.25	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	952.0	0	SS	0	4.01	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	953.0	0	SS	0	4.01	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	954.0	0	SS	0	4.01	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	955.0	0	SS	0	4.01	0	34.26	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	956.0	0	SS	0	4.00	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	957.0	0	SS	0	3.99	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	958.0	0	SS	0	3.99	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	959.0	0	SS	0	3.98	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	960.0	0	SS	0	3.97	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	961.0	0	SS	0	3.97	0	34.27	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	962.0	0	SS	0	3.95	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	963.0	0	SS	0	3.94	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	964.0	0	SS	0	3.94	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	965.0	0	SS	0	3.93	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	966.0	0	SS	0	3.93	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	967.0	0	SS	0	3.92	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	968.0	0	SS	0	3.90	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	969.0	0	SS	0	3.89	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	970.0	0	SS	0	3.89	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	971.0	0	SS	0	3.89	0	34.28	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	972.0	0	SS	0	3.88	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	973.0	0	SS	0	3.88	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	974.0	0	SS	0	3.81	0	34.30	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	975.0	0	SS	0	3.78	0	34.29	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	976.0	0	SS	0	3.76	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	977.0	0	SS	0	3.76	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	978.0	0	SS	0	3.75	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	979.0	0	SS	0	3.73	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	980.0	0	SS	0	3.73	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	981.0	0	SS	0	3.73	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	982.0	0	SS	0	3.72	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	983.0	0	SS	0	3.72	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	984.0	0	SS	0	3.73	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	985.0	0	SS	0	3.72	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	986.0	0	SS	0	3.72	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	987.0	0	SS	0	3.71	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	988.0	0	SS	0	3.71	0	34.31	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	989.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	990.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	991.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	992.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	993.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	994.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	995.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	996.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	997.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	998.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	999.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	018	C	10/14/1999	03:50	142.4583	27.0833	0	1000.0	0	SS	0	3.70	0	34.32	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	0.0	0	SC	0	27.28	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	1.0	0	SC	0	27.30	0	34.52	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	2.0	0	SC	0	27.24	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	3.0	0	SC	0	27.19	0	34.53	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	4.0	0	SC	0	27.13	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	5.0	0	SC	0	27.12	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	6.0	0	SC	0	27.12	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	7.0	0	SC	0	27.07	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	8.0	0	SC	0	26.92	0	34.53	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	9.0	0	SC	0	26.81	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	10.0	0	SC	0	26.74	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	11.0	0	SC	0	26.69	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	12.0	0	SC	0	26.68	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	13.0	0	SC	0	26.67	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	14.0	0	SC	0	26.67	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	15.0	0	SC	0	26.64	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	16.0	0	SC	0	26.60	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	17.0	0	SC	0	26.46	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	18.0	0	SC	0	26.39	0	34.56	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	19.0	0	SC	0	26.30	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	20.0	0	SC	0	26.27	0	34.58	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	21.0	0	SC	0	26.23	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	22.0	0	SC	0	26.23	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	23.0	0	SC	0	26.20	0	34.58	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	24.0	0	SC	0	26.17	0	34.58	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	25.0	0	SC	0	26.08	0	34.53	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	26.0	0	SC	0	25.51	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	27.0	0	SC	0	25.00	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	28.0	0	SC	0	24.85	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	29.0	0	SC	0	24.79	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	30.0	0	SC	0	24.75	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	31.0	0	SC	0	24.75	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	32.0	0	SC	0	24.73	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	33.0	0	SC	0	24.71	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	34.0	0	SC	0	24.68	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	35.0	0	SC	0	24.68	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	36.0	0	SC	0	24.65	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	37.0	0	SC	0	24.63	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	38.0	0	SC	0	24.61	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	39.0	0	SC	0	24.60	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	40.0	0	SC	0	24.57	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	41.0	0	SC	0	24.59	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	42.0	0	SC	0	24.57	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	43.0	0	SC	0	24.54	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	44.0	0	SC	0	24.53	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	45.0	0	SC	0	24.52	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	46.0	0	SC	0	24.49	0	34.60	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	47.0	0	SC	0	24.29	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	48.0	0	SC	0	24.08	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	49.0	0	SC	0	23.97	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	50.0	0	SC	0	23.89	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	51.0	0	SC	0	23.75	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	52.0	0	SC	0	23.74	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	53.0	0	SC	0	23.72	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	54.0	0	SC	0	23.68	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	55.0	0	SC	0	23.68	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	56.0	0	SC	0	23.66	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	57.0	0	SC	0	23.65	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	58.0	0	SC	0	23.65	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	59.0	0	SC	0	23.64	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	60.0	0	SC	0	23.63	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	61.0	0	SC	0	23.63	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	62.0	0	SC	0	23.62	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	63.0	0	SC	0	23.62	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	64.0	0	SC	0	23.61	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	65.0	0	SC	0	23.58	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	66.0	0	SC	0	23.58	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	67.0	0	SC	0	23.61	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	68.0	0	SC	0	23.58	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	69.0	0	SC	0	23.50	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	70.0	0	SC	0	23.39	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	71.0	0	SC	0	23.04	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	72.0	0	SC	0	23.00	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	73.0	0	SC	0	22.85	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	74.0	0	SC	0	22.61	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	75.0	0	SC	0	22.53	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	76.0	0	SC	0	22.27	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	77.0	0	SC	0	22.05	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	78.0	0	SC	0	21.95	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	79.0	0	SC	0	21.92	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	80.0	0	SC	0	21.91	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	81.0	0	SC	0	21.91	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	82.0	0	SC	0	21.89	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	83.0	0	SC	0	21.78	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	84.0	0	SC	0	21.58	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	85.0	0	SC	0	21.41	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	86.0	0	SC	0	21.32	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	87.0	0	SC	0	21.23	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	88.0	0	SC	0	21.18	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	89.0	0	SC	0	21.11	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	90.0	0	SC	0	21.06	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	91.0	0	SC	0	21.01	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	92.0	0	SC	0	20.99	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	93.0	0	SC	0	20.92	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	94.0	0	SC	0	20.82	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	95.0	0	SC	0	20.67	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	96.0	0	SC	0	20.61	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	97.0	0	SC	0	20.49	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	98.0	0	SC	0	20.39	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	99.0	0	SC	0	20.37	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	101.0	0	SC	0	20.36	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	102.0	0	SC	0	20.35	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	103.0	0	SC	0	20.34	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	104.0	0	SC	0	20.34	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	105.0	0	SC	0	20.34	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	106.0	0	SC	0	20.33	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	107.0	0	SC	0	20.33	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	108.0	0	SC	0	20.33	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	109.0	0	SC	0	20.31	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	110.0	0	SC	0	20.31	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	111.0	0	SC	0	20.31	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	112.0	0	SC	0	20.31	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	113.0	0	SC	0	20.30	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	114.0	0	SC	0	20.30	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	115.0	0	SC	0	20.29	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	116.0	0	SC	0	20.28	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	117.0	0	SC	0	20.27	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	118.0	0	SC	0	20.27	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	119.0	0	SC	0	20.25	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	120.0	0	SC	0	20.24	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	121.0	0	SC	0	20.20	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	122.0	0	SC	0	20.18	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	123.0	0	SC	0	20.17	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	124.0	0	SC	0	20.05	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	125.0	0	SC	0	19.96	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	126.0	0	SC	0	19.93	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	127.0	0	SC	0	19.91	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	128.0	0	SC	0	19.87	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	129.0	0	SC	0	19.85	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	130.0	0	SC	0	19.83	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	131.0	0	SC	0	19.83	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	132.0	0	SC	0	19.82	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	133.0	0	SC	0	19.79	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	134.0	0	SC	0	19.76	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	135.0	0	SC	0	19.74	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	136.0	0	SC	0	19.69	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	137.0	0	SC	0	19.46	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	138.0	0	SC	0	19.39	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	139.0	0	SC	0	19.38	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	140.0	0	SC	0	19.37	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	141.0	0	SC	0	19.38	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	142.0	0	SC	0	19.38	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	143.0	0	SC	0	19.38	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	144.0	0	SC	0	19.38	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	145.0	0	SC	0	19.38	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	146.0	0	SC	0	19.37	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	147.0	0	SC	0	19.35	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	148.0	0	SC	0	19.33	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	149.0	0	SC	0	19.32	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	150.0	0	SC	0	19.32	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	151.0	0	SC	0	19.30	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	152.0	0	SC	0	19.31	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	153.0	0	SC	0	19.31	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	154.0	0	SC	0	19.29	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	155.0	0	SC	0	19.29	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	156.0	0	SC	0	19.30	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	157.0	0	SC	0	19.30	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	158.0	0	SC	0	19.29	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	159.0	0	SC	0	19.30	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	160.0	0	SC	0	19.29	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	161.0	0	SC	0	19.29	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	162.0	0	SC	0	19.28	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	163.0	0	SC	0	19.28	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	164.0	0	SC	0	19.28	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	165.0	0	SC	0	19.27	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	166.0	0	SC	0	19.21	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	167.0	0	SC	0	19.18	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	168.0	0	SC	0	19.17	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	169.0	0	SC	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	170.0	0	SC	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	171.0	0	SC	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	172.0	0	SC	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	173.0	0	SC	0	19.16	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	174.0	0	SC	0	19.16	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	175.0	0	SC	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	176.0	0	SC	0	19.15	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	177.0	0	SC	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	178.0	0	SC	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	179.0	0	SC	0	19.13	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	180.0	0	SC	0	19.13	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	181.0	0	SC	0	19.08	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	182.0	0	SC	0	19.00	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	183.0	0	SC	0	18.93	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	184.0	0	SC	0	18.82	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	185.0	0	SC	0	18.79	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	186.0	0	SC	0	18.79	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	187.0	0	SC	0	18.77	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	188.0	0	SC	0	18.73	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	189.0	0	SC	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	190.0	0	SC	0	18.72	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	191.0	0	SC	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	192.0	0	SC	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	193.0	0	SC	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	194.0	0	SC	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	195.0	0	SC	0	18.71	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	196.0	0	SC	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	197.0	0	SC	0	18.72	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	198.0	0	SC	0	18.71	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	199.0	0	SC	0	18.71	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	201.0	0	SC	0	18.71	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	202.0	0	SC	0	18.70	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	203.0	0	SC	0	18.65	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	204.0	0	SC	0	18.55	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	205.0	0	SC	0	18.50	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	206.0	0	SC	0	18.45	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	207.0	0	SC	0	18.43	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	208.0	0	SC	0	18.37	0	34.79	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	209.0	0	SC	0	18.32	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	210.0	0	SC	0	18.31	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	211.0	0	SC	0	18.30	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	212.0	0	SC	0	18.29	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	213.0	0	SC	0	18.28	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	214.0	0	SC	0	18.26	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	215.0	0	SC	0	18.24	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	216.0	0	SC	0	18.21	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	217.0	0	SC	0	18.20	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	218.0	0	SC	0	18.19	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	219.0	0	SC	0	18.17	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	220.0	0	SC	0	18.15	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	221.0	0	SC	0	18.11	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	222.0	0	SC	0	18.09	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	223.0	0	SC	0	18.02	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	224.0	0	SC	0	18.02	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	225.0	0	SC	0	18.01	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	226.0	0	SC	0	18.01	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	227.0	0	SC	0	18.01	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	228.0	0	SC	0	18.01	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	229.0	0	SC	0	18.01	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	230.0	0	SC	0	18.01	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	231.0	0	SC	0	18.01	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	232.0	0	SC	0	18.01	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	233.0	0	SC	0	18.00	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	234.0	0	SC	0	18.00	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	235.0	0	SC	0	18.00	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	236.0	0	SC	0	18.00	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	237.0	0	SC	0	18.00	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	238.0	0	SC	0	17.99	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	239.0	0	SC	0	17.99	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	240.0	0	SC	0	17.98	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	241.0	0	SC	0	17.96	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	242.0	0	SC	0	17.87	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	243.0	0	SC	0	17.83	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	244.0	0	SC	0	17.80	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	245.0	0	SC	0	17.79	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	246.0	0	SC	0	17.79	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	247.0	0	SC	0	17.78	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	248.0	0	SC	0	17.78	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	249.0	0	SC	0	17.78	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	250.0	0	SC	0	17.76	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	251.0	0	SC	0	17.75	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	252.0	0	SC	0	17.74	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	253.0	0	SC	0	17.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	254.0	0	SC	0	17.69	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	255.0	0	SC	0	17.64	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	256.0	0	SC	0	17.61	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	257.0	0	SC	0	17.58	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	258.0	0	SC	0	17.56	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	259.0	0	SC	0	17.54	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	260.0	0	SC	0	17.54	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	261.0	0	SC	0	17.54	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	262.0	0	SC	0	17.52	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	263.0	0	SC	0	17.51	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	264.0	0	SC	0	17.48	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	265.0	0	SC	0	17.46	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	266.0	0	SC	0	17.44	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	267.0	0	SC	0	17.43	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	268.0	0	SC	0	17.43	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	269.0	0	SC	0	17.42	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	270.0	0	SC	0	17.37	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	271.0	0	SC	0	17.33	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	272.0	0	SC	0	17.30	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	273.0	0	SC	0	17.26	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	274.0	0	SC	0	17.22	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	275.0	0	SC	0	17.20	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	276.0	0	SC	0	17.19	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	277.0	0	SC	0	17.18	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	278.0	0	SC	0	17.18	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	279.0	0	SC	0	17.18	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	280.0	0	SC	0	17.17	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	281.0	0	SC	0	17.17	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	282.0	0	SC	0	17.18	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	283.0	0	SC	0	17.17	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	284.0	0	SC	0	17.13	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	285.0	0	SC	0	17.08	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	286.0	0	SC	0	17.03	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	287.0	0	SC	0	16.97	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	288.0	0	SC	0	16.92	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	289.0	0	SC	0	16.90	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	290.0	0	SC	0	16.89	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	291.0	0	SC	0	16.88	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	292.0	0	SC	0	16.87	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	293.0	0	SC	0	16.87	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	294.0	0	SC	0	16.86	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	295.0	0	SC	0	16.86	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	296.0	0	SC	0	16.86	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	297.0	0	SC	0	16.86	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	298.0	0	SC	0	16.86	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	299.0	0	SC	0	16.84	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	301.0	0	SC	0	16.81	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	302.0	0	SC	0	16.79	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	303.0	0	SC	0	16.78	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	304.0	0	SC	0	16.76	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	305.0	0	SC	0	16.75	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	306.0	0	SC	0	16.74	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	307.0	0	SC	0	16.74	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	308.0	0	SC	0	16.73	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	309.0	0	SC	0	16.71	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	310.0	0	SC	0	16.71	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	311.0	0	SC	0	16.70	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	312.0	0	SC	0	16.69	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	313.0	0	SC	0	16.68	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	314.0	0	SC	0	16.66	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	315.0	0	SC	0	16.64	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	316.0	0	SC	0	16.63	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	317.0	0	SC	0	16.62	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	318.0	0	SC	0	16.62	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	319.0	0	SC	0	16.62	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	320.0	0	SC	0	16.59	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	321.0	0	SC	0	16.58	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	322.0	0	SC	0	16.55	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	323.0	0	SC	0	16.54	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	324.0	0	SC	0	16.55	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	325.0	0	SC	0	16.53	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	326.0	0	SC	0	16.50	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	327.0	0	SC	0	16.47	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	328.0	0	SC	0	16.38	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	329.0	0	SC	0	16.37	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	330.0	0	SC	0	16.35	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	331.0	0	SC	0	16.35	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	332.0	0	SC	0	16.32	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	333.0	0	SC	0	16.31	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	334.0	0	SC	0	16.27	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	335.0	0	SC	0	16.25	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	336.0	0	SC	0	16.25	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	337.0	0	SC	0	16.20	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	338.0	0	SC	0	16.15	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	339.0	0	SC	0	16.10	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	340.0	0	SC	0	16.04	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	341.0	0	SC	0	16.02	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	342.0	0	SC	0	15.92	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	343.0	0	SC	0	15.84	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	344.0	0	SC	0	15.76	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	345.0	0	SC	0	15.70	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	346.0	0	SC	0	15.68	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	347.0	0	SC	0	15.68	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	348.0	0	SC	0	15.68	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	349.0	0	SC	0	15.69	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	350.0	0	SC	0	15.69	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	351.0	0	SC	0	15.69	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	352.0	0	SC	0	15.69	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	353.0	0	SC	0	15.68	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	354.0	0	SC	0	15.68	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	355.0	0	SC	0	15.67	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	356.0	0	SC	0	15.66	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	357.0	0	SC	0	15.65	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	358.0	0	SC	0	15.65	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	359.0	0	SC	0	15.64	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	360.0	0	SC	0	15.64	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	361.0	0	SC	0	15.62	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	362.0	0	SC	0	15.60	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	363.0	0	SC	0	15.59	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	364.0	0	SC	0	15.58	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	365.0	0	SC	0	15.56	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	366.0	0	SC	0	15.53	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	367.0	0	SC	0	15.50	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	368.0	0	SC	0	15.46	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	369.0	0	SC	0	15.44	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	370.0	0	SC	0	15.39	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	371.0	0	SC	0	15.38	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	372.0	0	SC	0	15.35	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	373.0	0	SC	0	15.33	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	374.0	0	SC	0	15.30	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	375.0	0	SC	0	15.28	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	376.0	0	SC	0	15.25	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	377.0	0	SC	0	15.24	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	378.0	0	SC	0	15.23	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	379.0	0	SC	0	15.23	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	380.0	0	SC	0	15.21	0	34.60	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	381.0	0	SC	0	15.16	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	382.0	0	SC	0	15.15	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	383.0	0	SC	0	15.14	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	384.0	0	SC	0	15.12	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	385.0	0	SC	0	15.10	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	386.0	0	SC	0	15.07	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	387.0	0	SC	0	15.07	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	388.0	0	SC	0	15.06	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	389.0	0	SC	0	15.06	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	390.0	0	SC	0	15.05	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	391.0	0	SC	0	15.05	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	392.0	0	SC	0	15.05	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	393.0	0	SC	0	15.05	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	394.0	0	SC	0	15.05	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	395.0	0	SC	0	15.03	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	396.0	0	SC	0	14.94	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	397.0	0	SC	0	14.84	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	398.0	0	SC	0	14.75	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	399.0	0	SC	0	14.62	0	34.58	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	401.0	0	SC	0	14.57	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	402.0	0	SC	0	14.51	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	403.0	0	SC	0	14.45	0	34.56	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	404.0	0	SC	0	14.42	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	405.0	0	SC	0	14.35	0	34.52	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	406.0	0	SC	0	14.28	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	407.0	0	SC	0	14.22	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	408.0	0	SC	0	13.93	0	34.51	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	409.0	0	SC	0	13.85	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	410.0	0	SC	0	13.81	0	34.51	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	411.0	0	SC	0	13.77	0	34.51	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	412.0	0	SC	0	13.76	0	34.52	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	413.0	0	SC	0	13.75	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	414.0	0	SC	0	13.66	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	415.0	0	SC	0	13.64	0	34.51	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	416.0	0	SC	0	13.64	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	417.0	0	SC	0	13.60	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	418.0	0	SC	0	13.59	0	34.51	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	419.0	0	SC	0	13.60	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	420.0	0	SC	0	13.53	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	421.0	0	SC	0	13.50	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	422.0	0	SC	0	13.49	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	423.0	0	SC	0	13.49	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	424.0	0	SC	0	13.48	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	425.0	0	SC	0	13.48	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	426.0	0	SC	0	13.47	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	427.0	0	SC	0	13.46	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	428.0	0	SC	0	13.42	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	429.0	0	SC	0	13.39	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	430.0	0	SC	0	13.35	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	431.0	0	SC	0	13.33	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	432.0	0	SC	0	13.32	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	433.0	0	SC	0	13.32	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	434.0	0	SC	0	13.30	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	435.0	0	SC	0	13.29	0	34.47	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	436.0	0	SC	0	13.26	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	437.0	0	SC	0	13.22	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	438.0	0	SC	0	13.21	0	34.44	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	439.0	0	SC	0	13.17	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	440.0	0	SC	0	13.16	0	34.47	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	441.0	0	SC	0	13.15	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	442.0	0	SC	0	13.15	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	443.0	0	SC	0	13.14	0	34.47	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	444.0	0	SC	0	13.13	0	34.47	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	445.0	0	SC	0	13.13	0	34.47	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	446.0	0	SC	0	13.11	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	447.0	0	SC	0	13.09	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	448.0	0	SC	0	13.08	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	449.0	0	SC	0	13.06	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	450.0	0	SC	0	13.04	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	451.0	0	SC	0	12.96	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	452.0	0	SC	0	12.89	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	453.0	0	SC	0	12.89	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	454.0	0	SC	0	12.87	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	455.0	0	SC	0	12.85	0	34.44	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	456.0	0	SC	0	12.84	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	457.0	0	SC	0	12.83	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	458.0	0	SC	0	12.82	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	459.0	0	SC	0	12.81	0	34.44	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	460.0	0	SC	0	12.77	0	34.44	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	461.0	0	SC	0	12.74	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	462.0	0	SC	0	12.71	0	34.43	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	463.0	0	SC	0	12.66	0	34.44	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	464.0	0	SC	0	12.63	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	465.0	0	SC	0	12.60	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	466.0	0	SC	0	12.56	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	467.0	0	SC	0	12.53	0	34.43	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	468.0	0	SC	0	12.48	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	469.0	0	SC	0	12.45	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	470.0	0	SC	0	12.44	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	471.0	0	SC	0	12.41	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	472.0	0	SC	0	12.41	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	473.0	0	SC	0	12.39	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	474.0	0	SC	0	12.39	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	475.0	0	SC	0	12.38	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	476.0	0	SC	0	12.37	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	477.0	0	SC	0	12.37	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	478.0	0	SC	0	12.37	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	479.0	0	SC	0	12.35	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	480.0	0	SC	0	12.35	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	481.0	0	SC	0	12.35	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	482.0	0	SC	0	12.33	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	483.0	0	SC	0	12.34	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	484.0	0	SC	0	12.33	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	485.0	0	SC	0	12.33	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	486.0	0	SC	0	12.33	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	487.0	0	SC	0	12.32	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	488.0	0	SC	0	12.30	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	489.0	0	SC	0	12.27	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	490.0	0	SC	0	12.26	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	491.0	0	SC	0	12.22	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	492.0	0	SC	0	12.15	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	493.0	0	SC	0	12.09	0	34.39	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	494.0	0	SC	0	12.07	0	34.39	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	495.0	0	SC	0	12.06	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	496.0	0	SC	0	12.06	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	497.0	0	SC	0	12.05	0	34.39	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	498.0	0	SC	0	12.02	0	34.38	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	499.0	0	SC	0	12.00	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	501.0	0	SC	0	12.00	0	34.38	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	502.0	0	SC	0	11.99	0	34.39	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	503.0	0	SC	0	11.98	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	504.0	0	SC	0	11.98	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	505.0	0	SC	0	11.98	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	506.0	0	SC	0	11.96	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	507.0	0	SC	0	11.95	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	508.0	0	SC	0	11.93	0	34.38	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	509.0	0	SC	0	11.89	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	510.0	0	SC	0	11.84	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	511.0	0	SC	0	11.80	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	512.0	0	SC	0	11.77	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	513.0	0	SC	0	11.75	0	34.38	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	514.0	0	SC	0	11.72	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	515.0	0	SC	0	11.63	0	34.35	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	516.0	0	SC	0	11.61	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	517.0	0	SC	0	11.61	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	518.0	0	SC	0	11.61	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	519.0	0	SC	0	11.59	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	520.0	0	SC	0	11.56	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	521.0	0	SC	0	11.55	0	34.32	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	522.0	0	SC	0	11.44	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	523.0	0	SC	0	11.42	0	34.34	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	524.0	0	SC	0	11.40	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	525.0	0	SC	0	11.40	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	526.0	0	SC	0	11.37	0	34.35	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	527.0	0	SC	0	11.33	0	34.34	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	528.0	0	SC	0	11.31	0	34.34	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	529.0	0	SC	0	11.28	0	34.34	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	530.0	0	SC	0	11.24	0	34.33	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	531.0	0	SC	0	11.19	0	34.30	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	532.0	0	SC	0	11.06	0	34.30	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	533.0	0	SC	0	10.95	0	34.29	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	534.0	0	SC	0	10.85	0	34.29	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	535.0	0	SC	0	10.79	0	34.33	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	536.0	0	SC	0	10.78	0	34.32	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	537.0	0	SC	0	10.77	0	34.33	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	538.0	0	SC	0	10.77	0	34.31	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	539.0	0	SC	0	10.77	0	34.31	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	540.0	0	SC	0	10.76	0	34.32	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	541.0	0	SC	0	10.76	0	34.32	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	542.0	0	SC	0	10.76	0	34.32	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	543.0	0	SC	0	10.71	0	34.27	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	544.0	0	SC	0	10.59	0	34.27	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	545.0	0	SC	0	10.49	0	34.29	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	546.0	0	SC	0	10.48	0	34.28	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	547.0	0	SC	0	10.48	0	34.28	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	548.0	0	SC	0	10.42	0	34.27	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	549.0	0	SC	0	10.34	0	34.26	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	550.0	0	SC	0	10.31	0	34.27	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	551.0	0	SC	0	10.22	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	552.0	0	SC	0	10.05	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	553.0	0	SC	0	9.92	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	554.0	0	SC	0	9.91	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	555.0	0	SC	0	9.90	0	34.26	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	556.0	0	SC	0	9.90	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	557.0	0	SC	0	9.90	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	558.0	0	SC	0	9.89	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	559.0	0	SC	0	9.89	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	560.0	0	SC	0	9.88	0	34.26	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	561.0	0	SC	0	9.88	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	562.0	0	SC	0	9.86	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	563.0	0	SC	0	9.83	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	564.0	0	SC	0	9.83	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	565.0	0	SC	0	9.83	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	566.0	0	SC	0	9.82	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	567.0	0	SC	0	9.82	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	568.0	0	SC	0	9.81	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	569.0	0	SC	0	9.80	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	570.0	0	SC	0	9.77	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	571.0	0	SC	0	9.76	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	572.0	0	SC	0	9.75	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	573.0	0	SC	0	9.70	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	574.0	0	SC	0	9.67	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	575.0	0	SC	0	9.60	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	576.0	0	SC	0	9.56	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	577.0	0	SC	0	9.47	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	578.0	0	SC	0	9.42	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	579.0	0	SC	0	9.38	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	580.0	0	SC	0	9.37	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	581.0	0	SC	0	9.36	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	582.0	0	SC	0	9.32	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	583.0	0	SC	0	9.29	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	584.0	0	SC	0	9.25	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	585.0	0	SC	0	9.13	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	586.0	0	SC	0	9.06	0	34.19	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	587.0	0	SC	0	9.03	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	588.0	0	SC	0	9.01	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	589.0	0	SC	0	9.00	0	34.18	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	590.0	0	SC	0	8.97	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	591.0	0	SC	0	8.96	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	592.0	0	SC	0	8.96	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	593.0	0	SC	0	8.96	0	34.19	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	594.0	0	SC	0	8.96	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	595.0	0	SC	0	8.96	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	596.0	0	SC	0	8.95	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	597.0	0	SC	0	8.94	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	598.0	0	SC	0	8.94	0	34.19	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	599.0	0	SC	0	8.92	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	601.0	0	SC	0	8.85	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	602.0	0	SC	0	8.84	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	603.0	0	SC	0	8.84	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	604.0	0	SC	0	8.83	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	605.0	0	SC	0	8.83	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	606.0	0	SC	0	8.82	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	607.0	0	SC	0	8.80	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	608.0	0	SC	0	8.78	0	34.19	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	609.0	0	SC	0	8.74	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	610.0	0	SC	0	8.67	0	34.18	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	611.0	0	SC	0	8.62	0	34.19	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	612.0	0	SC	0	8.57	0	34.17	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	613.0	0	SC	0	8.50	0	34.18	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	614.0	0	SC	0	8.49	0	34.17	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	615.0	0	SC	0	8.27	0	34.16	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	616.0	0	SC	0	8.17	0	34.13	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	617.0	0	SC	0	8.10	0	34.14	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	618.0	0	SC	0	8.07	0	34.14	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	619.0	0	SC	0	8.06	0	34.17	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	620.0	0	SC	0	8.04	0	34.15	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	621.0	0	SC	0	8.03	0	34.12	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	0.0	0	SS	0	27.28	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	1.0	0	SS	0	27.30	0	34.52	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	2.0	0	SS	0	27.24	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	3.0	0	SS	0	27.19	0	34.53	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	4.0	0	SS	0	27.13	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	5.0	0	SS	0	27.12	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	6.0	0	SS	0	27.12	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	7.0	0	SS	0	27.07	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	8.0	0	SS	0	26.92	0	34.53	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	9.0	0	SS	0	26.81	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	10.0	0	SS	0	26.74	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	11.0	0	SS	0	26.69	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	12.0	0	SS	0	26.68	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	13.0	0	SS	0	26.67	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	14.0	0	SS	0	26.67	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	15.0	0	SS	0	26.64	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	16.0	0	SS	0	26.60	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	17.0	0	SS	0	26.46	0	34.54	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	18.0	0	SS	0	26.39	0	34.56	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	19.0	0	SS	0	26.30	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	20.0	0	SS	0	26.27	0	34.58	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	21.0	0	SS	0	26.23	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	22.0	0	SS	0	26.23	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	23.0	0	SS	0	26.20	0	34.58	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	24.0	0	SS	0	26.17	0	34.58	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	25.0	0	SS	0	26.08	0	34.53	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	26.0	0	SS	0	25.51	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	27.0	0	SS	0	25.00	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	28.0	0	SS	0	24.85	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	29.0	0	SS	0	24.79	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	30.0	0	SS	0	24.75	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	31.0	0	SS	0	24.75	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	32.0	0	SS	0	24.73	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	33.0	0	SS	0	24.71	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	34.0	0	SS	0	24.68	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	35.0	0	SS	0	24.68	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	36.0	0	SS	0	24.65	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	37.0	0	SS	0	24.63	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	38.0	0	SS	0	24.61	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	39.0	0	SS	0	24.60	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	40.0	0	SS	0	24.57	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	41.0	0	SS	0	24.59	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	42.0	0	SS	0	24.57	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	43.0	0	SS	0	24.54	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	44.0	0	SS	0	24.53	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	45.0	0	SS	0	24.52	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	46.0	0	SS	0	24.49	0	34.60	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	47.0	0	SS	0	24.29	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	48.0	0	SS	0	24.08	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	49.0	0	SS	0	23.97	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	50.0	0	SS	0	23.89	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	51.0	0	SS	0	23.75	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	52.0	0	SS	0	23.74	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	53.0	0	SS	0	23.72	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	54.0	0	SS	0	23.68	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	55.0	0	SS	0	23.68	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	56.0	0	SS	0	23.66	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	57.0	0	SS	0	23.65	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	58.0	0	SS	0	23.65	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	59.0	0	SS	0	23.64	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	60.0	0	SS	0	23.63	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	61.0	0	SS	0	23.63	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	62.0	0	SS	0	23.62	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	63.0	0	SS	0	23.62	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	64.0	0	SS	0	23.61	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	65.0	0	SS	0	23.58	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	66.0	0	SS	0	23.58	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	67.0	0	SS	0	23.61	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	68.0	0	SS	0	23.58	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	69.0	0	SS	0	23.50	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	70.0	0	SS	0	23.39	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	71.0	0	SS	0	23.04	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	72.0	0	SS	0	23.00	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	73.0	0	SS	0	22.85	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	74.0	0	SS	0	22.61	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	75.0	0	SS	0	22.53	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	76.0	0	SS	0	22.27	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	77.0	0	SS	0	22.05	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	78.0	0	SS	0	21.95	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	79.0	0	SS	0	21.92	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	80.0	0	SS	0	21.91	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	81.0	0	SS	0	21.91	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	82.0	0	SS	0	21.89	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	83.0	0	SS	0	21.78	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	84.0	0	SS	0	21.58	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	85.0	0	SS	0	21.41	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	86.0	0	SS	0	21.32	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	87.0	0	SS	0	21.23	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	88.0	0	SS	0	21.18	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	89.0	0	SS	0	21.11	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	90.0	0	SS	0	21.06	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	91.0	0	SS	0	21.01	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	92.0	0	SS	0	20.99	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	93.0	0	SS	0	20.92	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	94.0	0	SS	0	20.82	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	95.0	0	SS	0	20.67	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	96.0	0	SS	0	20.61	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	97.0	0	SS	0	20.49	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	98.0	0	SS	0	20.39	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	99.0	0	SS	0	20.37	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	100.0	0	SS	0	20.36	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	101.0	0	SS	0	20.36	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	102.0	0	SS	0	20.35	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	103.0	0	SS	0	20.34	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	104.0	0	SS	0	20.34	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	105.0	0	SS	0	20.34	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	106.0	0	SS	0	20.33	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	107.0	0	SS	0	20.33	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	108.0	0	SS	0	20.33	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	109.0	0	SS	0	20.31	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	110.0	0	SS	0	20.31	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	111.0	0	SS	0	20.31	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	112.0	0	SS	0	20.31	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	113.0	0	SS	0	20.30	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	114.0	0	SS	0	20.30	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	115.0	0	SS	0	20.29	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	116.0	0	SS	0	20.28	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	117.0	0	SS	0	20.27	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	118.0	0	SS	0	20.27	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	119.0	0	SS	0	20.25	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	120.0	0	SS	0	20.24	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	121.0	0	SS	0	20.20	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	122.0	0	SS	0	20.18	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	123.0	0	SS	0	20.17	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	124.0	0	SS	0	20.05	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	125.0	0	SS	0	19.96	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	126.0	0	SS	0	19.93	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	127.0	0	SS	0	19.91	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	128.0	0	SS	0	19.87	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	129.0	0	SS	0	19.85	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	130.0	0	SS	0	19.83	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	131.0	0	SS	0	19.83	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	132.0	0	SS	0	19.82	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	133.0	0	SS	0	19.79	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	134.0	0	SS	0	19.76	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	135.0	0	SS	0	19.74	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	136.0	0	SS	0	19.69	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	137.0	0	SS	0	19.46	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	138.0	0	SS	0	19.39	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	139.0	0	SS	0	19.38	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	140.0	0	SS	0	19.37	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	141.0	0	SS	0	19.38	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	142.0	0	SS	0	19.38	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	143.0	0	SS	0	19.38	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	144.0	0	SS	0	19.38	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	145.0	0	SS	0	19.38	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	146.0	0	SS	0	19.37	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	147.0	0	SS	0	19.35	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	148.0	0	SS	0	19.33	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	149.0	0	SS	0	19.32	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	150.0	0	SS	0	19.32	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	151.0	0	SS	0	19.30	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	152.0	0	SS	0	19.31	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	153.0	0	SS	0	19.31	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	154.0	0	SS	0	19.29	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	155.0	0	SS	0	19.29	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	156.0	0	SS	0	19.30	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	157.0	0	SS	0	19.30	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	158.0	0	SS	0	19.29	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	159.0	0	SS	0	19.30	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	160.0	0	SS	0	19.29	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	161.0	0	SS	0	19.29	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	162.0	0	SS	0	19.28	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	163.0	0	SS	0	19.28	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	164.0	0	SS	0	19.28	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	165.0	0	SS	0	19.27	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	166.0	0	SS	0	19.21	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	167.0	0	SS	0	19.18	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	168.0	0	SS	0	19.17	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	169.0	0	SS	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	170.0	0	SS	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	171.0	0	SS	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	172.0	0	SS	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	173.0	0	SS	0	19.16	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	174.0	0	SS	0	19.16	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	175.0	0	SS	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	176.0	0	SS	0	19.15	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	177.0	0	SS	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	178.0	0	SS	0	19.15	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	179.0	0	SS	0	19.13	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	180.0	0	SS	0	19.13	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	181.0	0	SS	0	19.08	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	182.0	0	SS	0	19.00	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	183.0	0	SS	0	18.93	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	184.0	0	SS	0	18.82	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	185.0	0	SS	0	18.79	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	186.0	0	SS	0	18.79	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	187.0	0	SS	0	18.77	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	188.0	0	SS	0	18.73	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	189.0	0	SS	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	190.0	0	SS	0	18.72	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	191.0	0	SS	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	192.0	0	SS	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	193.0	0	SS	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	194.0	0	SS	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	195.0	0	SS	0	18.71	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	196.0	0	SS	0	18.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	197.0	0	SS	0	18.72	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	198.0	0	SS	0	18.71	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	199.0	0	SS	0	18.71	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	200.0	0	SS	0	18.71	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	201.0	0	SS	0	18.71	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	202.0	0	SS	0	18.70	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	203.0	0	SS	0	18.65	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	204.0	0	SS	0	18.55	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	205.0	0	SS	0	18.50	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	206.0	0	SS	0	18.45	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	207.0	0	SS	0	18.43	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	208.0	0	SS	0	18.37	0	34.79	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	209.0	0	SS	0	18.32	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	210.0	0	SS	0	18.31	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	211.0	0	SS	0	18.30	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	212.0	0	SS	0	18.29	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	213.0	0	SS	0	18.28	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	214.0	0	SS	0	18.26	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	215.0	0	SS	0	18.24	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	216.0	0	SS	0	18.21	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	217.0	0	SS	0	18.20	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	218.0	0	SS	0	18.19	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	219.0	0	SS	0	18.17	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	220.0	0	SS	0	18.15	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	221.0	0	SS	0	18.11	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	222.0	0	SS	0	18.09	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	223.0	0	SS	0	18.02	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	224.0	0	SS	0	18.02	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	225.0	0	SS	0	18.01	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	226.0	0	SS	0	18.01	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	227.0	0	SS	0	18.01	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	228.0	0	SS	0	18.01	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	229.0	0	SS	0	18.01	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	230.0	0	SS	0	18.01	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	231.0	0	SS	0	18.01	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	232.0	0	SS	0	18.01	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	233.0	0	SS	0	18.00	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	234.0	0	SS	0	18.00	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	235.0	0	SS	0	18.00	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	236.0	0	SS	0	18.00	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	237.0	0	SS	0	18.00	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	238.0	0	SS	0	17.99	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	239.0	0	SS	0	17.99	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	240.0	0	SS	0	17.98	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	241.0	0	SS	0	17.96	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	242.0	0	SS	0	17.87	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	243.0	0	SS	0	17.83	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	244.0	0	SS	0	17.80	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	245.0	0	SS	0	17.79	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	246.0	0	SS	0	17.79	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	247.0	0	SS	0	17.78	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	248.0	0	SS	0	17.78	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	249.0	0	SS	0	17.78	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	250.0	0	SS	0	17.76	0	34.78	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	251.0	0	SS	0	17.75	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	252.0	0	SS	0	17.74	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	253.0	0	SS	0	17.72	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	254.0	0	SS	0	17.69	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	255.0	0	SS	0	17.64	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	256.0	0	SS	0	17.61	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	257.0	0	SS	0	17.58	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	258.0	0	SS	0	17.56	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	259.0	0	SS	0	17.54	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	260.0	0	SS	0	17.54	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	261.0	0	SS	0	17.54	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	262.0	0	SS	0	17.52	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	263.0	0	SS	0	17.51	0	34.77	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	264.0	0	SS	0	17.48	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	265.0	0	SS	0	17.46	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	266.0	0	SS	0	17.44	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	267.0	0	SS	0	17.43	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	268.0	0	SS	0	17.43	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	269.0	0	SS	0	17.42	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	270.0	0	SS	0	17.37	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	271.0	0	SS	0	17.33	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	272.0	0	SS	0	17.30	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	273.0	0	SS	0	17.26	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	274.0	0	SS	0	17.22	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	275.0	0	SS	0	17.20	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	276.0	0	SS	0	17.19	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	277.0	0	SS	0	17.18	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	278.0	0	SS	0	17.18	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	279.0	0	SS	0	17.18	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	280.0	0	SS	0	17.17	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	281.0	0	SS	0	17.17	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	282.0	0	SS	0	17.18	0	34.75	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	283.0	0	SS	0	17.17	0	34.76	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	284.0	0	SS	0	17.13	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	285.0	0	SS	0	17.08	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	286.0	0	SS	0	17.03	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	287.0	0	SS	0	16.97	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	288.0	0	SS	0	16.92	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	289.0	0	SS	0	16.90	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	290.0	0	SS	0	16.89	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	291.0	0	SS	0	16.88	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	292.0	0	SS	0	16.87	0	34.74	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	293.0	0	SS	0	16.87	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	294.0	0	SS	0	16.86	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	295.0	0	SS	0	16.86	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	296.0	0	SS	0	16.86	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	297.0	0	SS	0	16.86	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	298.0	0	SS	0	16.86	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	299.0	0	SS	0	16.84	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	300.0	0	SS	0	16.81	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	301.0	0	SS	0	16.81	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	302.0	0	SS	0	16.79	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	303.0	0	SS	0	16.78	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	304.0	0	SS	0	16.76	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	305.0	0	SS	0	16.75	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	306.0	0	SS	0	16.74	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	307.0	0	SS	0	16.74	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	308.0	0	SS	0	16.73	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	309.0	0	SS	0	16.71	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	310.0	0	SS	0	16.71	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	311.0	0	SS	0	16.70	0	34.73	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	312.0	0	SS	0	16.69	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	313.0	0	SS	0	16.68	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	314.0	0	SS	0	16.66	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	315.0	0	SS	0	16.64	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	316.0	0	SS	0	16.63	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	317.0	0	SS	0	16.62	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	318.0	0	SS	0	16.62	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	319.0	0	SS	0	16.62	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	320.0	0	SS	0	16.59	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	321.0	0	SS	0	16.58	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	322.0	0	SS	0	16.55	0	34.72	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	323.0	0	SS	0	16.54	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	324.0	0	SS	0	16.55	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	325.0	0	SS	0	16.53	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	326.0	0	SS	0	16.50	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	327.0	0	SS	0	16.47	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	328.0	0	SS	0	16.38	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	329.0	0	SS	0	16.37	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	330.0	0	SS	0	16.35	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	331.0	0	SS	0	16.35	0	34.71	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	332.0	0	SS	0	16.32	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	333.0	0	SS	0	16.31	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	334.0	0	SS	0	16.27	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	335.0	0	SS	0	16.25	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	336.0	0	SS	0	16.25	0	34.70	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	337.0	0	SS	0	16.20	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	338.0	0	SS	0	16.15	0	34.69	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	339.0	0	SS	0	16.10	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	340.0	0	SS	0	16.04	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	341.0	0	SS	0	16.02	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	342.0	0	SS	0	15.92	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	343.0	0	SS	0	15.84	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	344.0	0	SS	0	15.76	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	345.0	0	SS	0	15.70	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	346.0	0	SS	0	15.68	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	347.0	0	SS	0	15.68	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	348.0	0	SS	0	15.68	0	34.68	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	349.0	0	SS	0	15.69	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	350.0	0	SS	0	15.69	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	351.0	0	SS	0	15.69	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	352.0	0	SS	0	15.69	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	353.0	0	SS	0	15.68	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	354.0	0	SS	0	15.68	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	355.0	0	SS	0	15.67	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	356.0	0	SS	0	15.66	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	357.0	0	SS	0	15.65	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	358.0	0	SS	0	15.65	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	359.0	0	SS	0	15.64	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	360.0	0	SS	0	15.64	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	361.0	0	SS	0	15.62	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	362.0	0	SS	0	15.60	0	34.66	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	363.0	0	SS	0	15.59	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	364.0	0	SS	0	15.58	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	365.0	0	SS	0	15.56	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	366.0	0	SS	0	15.53	0	34.67	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	367.0	0	SS	0	15.50	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	368.0	0	SS	0	15.46	0	34.65	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	369.0	0	SS	0	15.44	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	370.0	0	SS	0	15.39	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	371.0	0	SS	0	15.38	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	372.0	0	SS	0	15.35	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	373.0	0	SS	0	15.33	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	374.0	0	SS	0	15.30	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	375.0	0	SS	0	15.28	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	376.0	0	SS	0	15.25	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	377.0	0	SS	0	15.24	0	34.64	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	378.0	0	SS	0	15.23	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	379.0	0	SS	0	15.23	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	380.0	0	SS	0	15.21	0	34.60	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	381.0	0	SS	0	15.16	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	382.0	0	SS	0	15.15	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	383.0	0	SS	0	15.14	0	34.63	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	384.0	0	SS	0	15.12	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	385.0	0	SS	0	15.10	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	386.0	0	SS	0	15.07	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	387.0	0	SS	0	15.07	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	388.0	0	SS	0	15.06	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	389.0	0	SS	0	15.06	0	34.62	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	390.0	0	SS	0	15.05	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	391.0	0	SS	0	15.05	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	392.0	0	SS	0	15.05	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	393.0	0	SS	0	15.05	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	394.0	0	SS	0	15.05	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	395.0	0	SS	0	15.03	0	34.61	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	396.0	0	SS	0	14.94	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	397.0	0	SS	0	14.84	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	398.0	0	SS	0	14.75	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	399.0	0	SS	0	14.62	0	34.58	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	400.0	0	SS	0	14.60	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	401.0	0	SS	0	14.57	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	402.0	0	SS	0	14.51	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	403.0	0	SS	0	14.45	0	34.56	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	404.0	0	SS	0	14.42	0	34.57	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	405.0	0	SS	0	14.35	0	34.52	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	406.0	0	SS	0	14.28	0	34.55	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	407.0	0	SS	0	14.22	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	408.0	0	SS	0	13.93	0	34.51	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	409.0	0	SS	0	13.85	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	410.0	0	SS	0	13.81	0	34.51	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	411.0	0	SS	0	13.77	0	34.51	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	412.0	0	SS	0	13.76	0	34.52	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	413.0	0	SS	0	13.75	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	414.0	0	SS	0	13.66	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	415.0	0	SS	0	13.64	0	34.51	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	416.0	0	SS	0	13.64	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	417.0	0	SS	0	13.60	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	418.0	0	SS	0	13.59	0	34.51	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	419.0	0	SS	0	13.60	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	420.0	0	SS	0	13.53	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	421.0	0	SS	0	13.50	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	422.0	0	SS	0	13.49	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	423.0	0	SS	0	13.49	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	424.0	0	SS	0	13.48	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	425.0	0	SS	0	13.48	0	34.50	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	426.0	0	SS	0	13.47	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	427.0	0	SS	0	13.46	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	428.0	0	SS	0	13.42	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	429.0	0	SS	0	13.39	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	430.0	0	SS	0	13.35	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	431.0	0	SS	0	13.33	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	432.0	0	SS	0	13.32	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	433.0	0	SS	0	13.32	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	434.0	0	SS	0	13.30	0	34.49	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	435.0	0	SS	0	13.29	0	34.47	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	436.0	0	SS	0	13.26	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	437.0	0	SS	0	13.22	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	438.0	0	SS	0	13.21	0	34.44	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	439.0	0	SS	0	13.17	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	440.0	0	SS	0	13.16	0	34.47	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	441.0	0	SS	0	13.15	0	34.48	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	442.0	0	SS	0	13.15	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	443.0	0	SS	0	13.14	0	34.47	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	444.0	0	SS	0	13.13	0	34.47	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	445.0	0	SS	0	13.13	0	34.47	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	446.0	0	SS	0	13.11	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	447.0	0	SS	0	13.09	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	448.0	0	SS	0	13.08	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	449.0	0	SS	0	13.06	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	450.0	0	SS	0	13.04	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	451.0	0	SS	0	12.96	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	452.0	0	SS	0	12.89	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	453.0	0	SS	0	12.89	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	454.0	0	SS	0	12.87	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	455.0	0	SS	0	12.85	0	34.44	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	456.0	0	SS	0	12.84	0	34.46	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	457.0	0	SS	0	12.83	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	458.0	0	SS	0	12.82	0	34.45	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	459.0	0	SS	0	12.81	0	34.44	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	460.0	0	SS	0	12.77	0	34.44	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	461.0	0	SS	0	12.74	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	462.0	0	SS	0	12.71	0	34.43	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	463.0	0	SS	0	12.66	0	34.44	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	464.0	0	SS	0	12.63	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	465.0	0	SS	0	12.60	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	466.0	0	SS	0	12.56	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	467.0	0	SS	0	12.53	0	34.43	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	468.0	0	SS	0	12.48	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	469.0	0	SS	0	12.45	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	470.0	0	SS	0	12.44	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	471.0	0	SS	0	12.41	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	472.0	0	SS	0	12.41	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	473.0	0	SS	0	12.39	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	474.0	0	SS	0	12.39	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	475.0	0	SS	0	12.38	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	476.0	0	SS	0	12.37	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	477.0	0	SS	0	12.37	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	478.0	0	SS	0	12.37	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	479.0	0	SS	0	12.35	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	480.0	0	SS	0	12.35	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	481.0	0	SS	0	12.35	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	482.0	0	SS	0	12.33	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	483.0	0	SS	0	12.34	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	484.0	0	SS	0	12.33	0	34.42	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	485.0	0	SS	0	12.33	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	486.0	0	SS	0	12.33	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	487.0	0	SS	0	12.32	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	488.0	0	SS	0	12.30	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	489.0	0	SS	0	12.27	0	34.41	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	490.0	0	SS	0	12.26	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	491.0	0	SS	0	12.22	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	492.0	0	SS	0	12.15	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	493.0	0	SS	0	12.09	0	34.39	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	494.0	0	SS	0	12.07	0	34.39	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	495.0	0	SS	0	12.06	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	496.0	0	SS	0	12.06	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	497.0	0	SS	0	12.05	0	34.39	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	498.0	0	SS	0	12.02	0	34.38	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	499.0	0	SS	0	12.00	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	500.0	0	SS	0	12.00	0	34.38	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	501.0	0	SS	0	12.00	0	34.38	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	502.0	0	SS	0	11.99	0	34.39	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	503.0	0	SS	0	11.98	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	504.0	0	SS	0	11.98	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	505.0	0	SS	0	11.98	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	506.0	0	SS	0	11.96	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	507.0	0	SS	0	11.95	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	508.0	0	SS	0	11.93	0	34.38	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	509.0	0	SS	0	11.89	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	510.0	0	SS	0	11.84	0	34.40	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	511.0	0	SS	0	11.80	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	512.0	0	SS	0	11.77	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	513.0	0	SS	0	11.75	0	34.38	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	514.0	0	SS	0	11.72	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	515.0	0	SS	0	11.63	0	34.35	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	516.0	0	SS	0	11.61	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	517.0	0	SS	0	11.61	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	518.0	0	SS	0	11.61	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	519.0	0	SS	0	11.59	0	34.37	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	520.0	0	SS	0	11.56	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	521.0	0	SS	0	11.55	0	34.32	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	522.0	0	SS	0	11.44	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	523.0	0	SS	0	11.42	0	34.34	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	524.0	0	SS	0	11.40	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	525.0	0	SS	0	11.40	0	34.36	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	526.0	0	SS	0	11.37	0	34.35	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	527.0	0	SS	0	11.33	0	34.34	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	528.0	0	SS	0	11.31	0	34.34	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	529.0	0	SS	0	11.28	0	34.34	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	530.0	0	SS	0	11.24	0	34.33	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	531.0	0	SS	0	11.19	0	34.30	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	532.0	0	SS	0	11.06	0	34.30	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	533.0	0	SS	0	10.95	0	34.29	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	534.0	0	SS	0	10.85	0	34.29	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	535.0	0	SS	0	10.79	0	34.33	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	536.0	0	SS	0	10.78	0	34.32	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	537.0	0	SS	0	10.77	0	34.33	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	538.0	0	SS	0	10.77	0	34.31	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	539.0	0	SS	0	10.77	0	34.31	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	540.0	0	SS	0	10.76	0	34.32	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	541.0	0	SS	0	10.76	0	34.32	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	542.0	0	SS	0	10.76	0	34.32	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	543.0	0	SS	0	10.71	0	34.27	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	544.0	0	SS	0	10.59	0	34.27	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	545.0	0	SS	0	10.49	0	34.29	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	546.0	0	SS	0	10.48	0	34.28	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	547.0	0	SS	0	10.48	0	34.28	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	548.0	0	SS	0	10.42	0	34.27	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	549.0	0	SS	0	10.34	0	34.26	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	550.0	0	SS	0	10.31	0	34.27	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	551.0	0	SS	0	10.22	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	552.0	0	SS	0	10.05	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	553.0	0	SS	0	9.92	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	554.0	0	SS	0	9.91	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	555.0	0	SS	0	9.90	0	34.26	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	556.0	0	SS	0	9.90	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	557.0	0	SS	0	9.90	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	558.0	0	SS	0	9.89	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	559.0	0	SS	0	9.89	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	560.0	0	SS	0	9.88	0	34.26	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	561.0	0	SS	0	9.88	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	562.0	0	SS	0	9.86	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	563.0	0	SS	0	9.83	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	564.0	0	SS	0	9.83	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	565.0	0	SS	0	9.83	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	566.0	0	SS	0	9.82	0	34.25	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	567.0	0	SS	0	9.82	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	568.0	0	SS	0	9.81	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	569.0	0	SS	0	9.80	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	570.0	0	SS	0	9.77	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	571.0	0	SS	0	9.76	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	572.0	0	SS	0	9.75	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	573.0	0	SS	0	9.70	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	574.0	0	SS	0	9.67	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	575.0	0	SS	0	9.60	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	576.0	0	SS	0	9.56	0	34.24	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	577.0	0	SS	0	9.47	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	578.0	0	SS	0	9.42	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	579.0	0	SS	0	9.38	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	580.0	0	SS	0	9.37	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	581.0	0	SS	0	9.36	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	582.0	0	SS	0	9.32	0	34.23	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	583.0	0	SS	0	9.29	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	584.0	0	SS	0	9.25	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	585.0	0	SS	0	9.13	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	586.0	0	SS	0	9.06	0	34.19	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	587.0	0	SS	0	9.03	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	588.0	0	SS	0	9.01	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	589.0	0	SS	0	9.00	0	34.18	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	590.0	0	SS	0	8.97	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	591.0	0	SS	0	8.96	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	592.0	0	SS	0	8.96	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	593.0	0	SS	0	8.96	0	34.19	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	594.0	0	SS	0	8.96	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	595.0	0	SS	0	8.96	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	596.0	0	SS	0	8.95	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	597.0	0	SS	0	8.94	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	598.0	0	SS	0	8.94	0	34.19	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	599.0	0	SS	0	8.92	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	600.0	0	SS	0	8.90	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	601.0	0	SS	0	8.85	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	602.0	0	SS	0	8.84	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	603.0	0	SS	0	8.84	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	604.0	0	SS	0	8.83	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	605.0	0	SS	0	8.83	0	34.21	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	606.0	0	SS	0	8.82	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	607.0	0	SS	0	8.80	0	34.22	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	608.0	0	SS	0	8.78	0	34.19	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	609.0	0	SS	0	8.74	0	34.20	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	610.0	0	SS	0	8.67	0	34.18	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	611.0	0	SS	0	8.62	0	34.19	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	612.0	0	SS	0	8.57	0	34.17	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	613.0	0	SS	0	8.50	0	34.18	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	614.0	0	SS	0	8.49	0	34.17	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	615.0	0	SS	0	8.27	0	34.16	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	616.0	0	SS	0	8.17	0	34.13	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	617.0	0	SS	0	8.10	0	34.14	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	618.0	0	SS	0	8.07	0	34.14	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	619.0	0	SS	0	8.06	0	34.17	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	620.0	0	SS	0	8.04	0	34.15	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	621.0	0	SS	0	8.03	0	34.12	0
JG4357_1999874	019	C	10/14/1999	04:53	142.3333	27.0000	0	622.0	0	SS	0	8.01	0	34.13	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	0.0	0	SS	0	26.48	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	1.0	0	SS	0	26.48	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	2.0	0	SS	0	26.48	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	3.0	0	SS	0	26.48	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	4.0	0	SS	0	26.48	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	5.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	6.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	7.0	0	SS	0	26.49	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	8.0	0	SS	0	26.49	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	9.0	0	SS	0	26.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	10.0	0	SS	0	26.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	11.0	0	SS	0	26.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	12.0	0	SS	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	13.0	0	SS	0	26.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	14.0	0	SS	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	15.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	16.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	17.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	18.0	0	SS	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	19.0	0	SS	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	20.0	0	SS	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	21.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	22.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	23.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	24.0	0	SS	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	25.0	0	SS	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	26.0	0	SS	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	27.0	0	SS	0	26.50	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	28.0	0	SS	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	29.0	0	SS	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	30.0	0	SS	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	31.0	0	SS	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	32.0	0	SS	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	33.0	0	SS	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	34.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	35.0	0	SS	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	36.0	0	SS	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	37.0	0	SS	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	38.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	39.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	40.0	0	SS	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	41.0	0	SS	0	26.48	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	42.0	0	SS	0	26.48	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	43.0	0	SS	0	26.40	0	34.53	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	44.0	0	SS	0	26.33	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	45.0	0	SS	0	26.24	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	46.0	0	SS	0	26.20	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	47.0	0	SS	0	26.17	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	48.0	0	SS	0	26.15	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	49.0	0	SS	0	26.10	0	34.54	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	50.0	0	SS	0	26.05	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	51.0	0	SS	0	26.01	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	52.0	0	SS	0	25.98	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	53.0	0	SS	0	25.97	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	54.0	0	SS	0	25.90	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	55.0	0	SS	0	25.86	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	56.0	0	SS	0	25.84	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	57.0	0	SS	0	25.80	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	58.0	0	SS	0	25.70	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	59.0	0	SS	0	25.66	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	60.0	0	SS	0	25.61	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	61.0	0	SS	0	25.55	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	62.0	0	SS	0	25.53	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	63.0	0	SS	0	25.44	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	64.0	0	SS	0	25.39	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	65.0	0	SS	0	25.36	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	66.0	0	SS	0	25.26	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	67.0	0	SS	0	25.19	0	34.60	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	68.0	0	SS	0	25.13	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	69.0	0	SS	0	25.10	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	70.0	0	SS	0	25.07	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	71.0	0	SS	0	24.95	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	72.0	0	SS	0	24.81	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	73.0	0	SS	0	24.57	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	74.0	0	SS	0	24.45	0	34.66	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	75.0	0	SS	0	24.37	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	76.0	0	SS	0	24.23	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	77.0	0	SS	0	23.93	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	78.0	0	SS	0	23.66	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	79.0	0	SS	0	23.59	0	34.64	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	80.0	0	SS	0	23.46	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	81.0	0	SS	0	23.43	0	34.66	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	82.0	0	SS	0	23.41	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	83.0	0	SS	0	23.11	0	34.64	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	84.0	0	SS	0	22.97	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	85.0	0	SS	0	22.93	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	86.0	0	SS	0	22.84	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	87.0	0	SS	0	22.69	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	88.0	0	SS	0	22.58	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	89.0	0	SS	0	22.54	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	90.0	0	SS	0	22.53	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	91.0	0	SS	0	22.50	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	92.0	0	SS	0	22.45	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	93.0	0	SS	0	22.43	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	94.0	0	SS	0	22.41	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	95.0	0	SS	0	22.38	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	96.0	0	SS	0	22.33	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	97.0	0	SS	0	22.21	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	98.0	0	SS	0	22.10	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	99.0	0	SS	0	21.72	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	100.0	0	SS	0	21.56	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	101.0	0	SS	0	21.30	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	102.0	0	SS	0	21.23	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	103.0	0	SS	0	21.17	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	104.0	0	SS	0	21.11	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	105.0	0	SS	0	21.07	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	106.0	0	SS	0	21.05	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	107.0	0	SS	0	20.91	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	108.0	0	SS	0	20.85	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	109.0	0	SS	0	20.83	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	110.0	0	SS	0	20.79	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	111.0	0	SS	0	20.77	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	112.0	0	SS	0	20.73	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	113.0	0	SS	0	20.68	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	114.0	0	SS	0	20.60	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	115.0	0	SS	0	20.56	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	116.0	0	SS	0	20.52	0	34.78	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	117.0	0	SS	0	20.47	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	118.0	0	SS	0	20.42	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	119.0	0	SS	0	20.40	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	120.0	0	SS	0	20.38	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	121.0	0	SS	0	20.36	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	122.0	0	SS	0	20.35	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	123.0	0	SS	0	20.34	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	124.0	0	SS	0	20.31	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	125.0	0	SS	0	20.27	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	126.0	0	SS	0	20.19	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	127.0	0	SS	0	20.14	0	34.79	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	128.0	0	SS	0	20.13	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	129.0	0	SS	0	20.07	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	130.0	0	SS	0	19.96	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	131.0	0	SS	0	19.93	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	132.0	0	SS	0	19.91	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	133.0	0	SS	0	19.86	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	134.0	0	SS	0	19.80	0	34.78	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	135.0	0	SS	0	19.79	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	136.0	0	SS	0	19.72	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	137.0	0	SS	0	19.68	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	138.0	0	SS	0	19.68	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	139.0	0	SS	0	19.65	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	140.0	0	SS	0	19.61	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	141.0	0	SS	0	19.58	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	142.0	0	SS	0	19.55	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	143.0	0	SS	0	19.54	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	144.0	0	SS	0	19.50	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	145.0	0	SS	0	19.47	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	146.0	0	SS	0	19.44	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	147.0	0	SS	0	19.44	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	148.0	0	SS	0	19.41	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	149.0	0	SS	0	19.40	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	150.0	0	SS	0	19.38	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	151.0	0	SS	0	19.38	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	152.0	0	SS	0	19.37	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	153.0	0	SS	0	19.36	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	154.0	0	SS	0	19.36	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	155.0	0	SS	0	19.36	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	156.0	0	SS	0	19.35	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	157.0	0	SS	0	19.32	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	158.0	0	SS	0	19.26	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	159.0	0	SS	0	19.18	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	160.0	0	SS	0	19.16	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	161.0	0	SS	0	19.15	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	162.0	0	SS	0	19.14	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	163.0	0	SS	0	19.11	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	164.0	0	SS	0	19.11	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	165.0	0	SS	0	19.10	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	166.0	0	SS	0	18.97	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	167.0	0	SS	0	18.85	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	168.0	0	SS	0	18.82	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	169.0	0	SS	0	18.81	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	170.0	0	SS	0	18.79	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	171.0	0	SS	0	18.77	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	172.0	0	SS	0	18.76	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	173.0	0	SS	0	18.75	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	174.0	0	SS	0	18.74	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	175.0	0	SS	0	18.74	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	176.0	0	SS	0	18.73	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	177.0	0	SS	0	18.73	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	178.0	0	SS	0	18.73	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	179.0	0	SS	0	18.73	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	180.0	0	SS	0	18.73	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	181.0	0	SS	0	18.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	182.0	0	SS	0	18.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	183.0	0	SS	0	18.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	184.0	0	SS	0	18.71	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	185.0	0	SS	0	18.71	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	186.0	0	SS	0	18.71	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	187.0	0	SS	0	18.71	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	188.0	0	SS	0	18.71	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	189.0	0	SS	0	18.70	0	34.78	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	190.0	0	SS	0	18.70	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	191.0	0	SS	0	18.68	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	192.0	0	SS	0	18.70	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	193.0	0	SS	0	18.68	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	194.0	0	SS	0	18.68	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	195.0	0	SS	0	18.68	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	196.0	0	SS	0	18.67	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	197.0	0	SS	0	18.66	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	198.0	0	SS	0	18.62	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	199.0	0	SS	0	18.59	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	200.0	0	SS	0	18.57	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	201.0	0	SS	0	18.55	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	202.0	0	SS	0	18.50	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	203.0	0	SS	0	18.43	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	204.0	0	SS	0	18.40	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	205.0	0	SS	0	18.37	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	206.0	0	SS	0	18.37	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	207.0	0	SS	0	18.35	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	208.0	0	SS	0	18.33	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	209.0	0	SS	0	18.32	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	210.0	0	SS	0	18.31	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	211.0	0	SS	0	18.30	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	212.0	0	SS	0	18.30	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	213.0	0	SS	0	18.29	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	214.0	0	SS	0	18.23	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	215.0	0	SS	0	18.18	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	216.0	0	SS	0	18.13	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	217.0	0	SS	0	18.09	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	218.0	0	SS	0	18.08	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	219.0	0	SS	0	18.05	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	220.0	0	SS	0	18.01	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	221.0	0	SS	0	17.99	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	222.0	0	SS	0	17.97	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	223.0	0	SS	0	17.96	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	224.0	0	SS	0	17.95	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	225.0	0	SS	0	17.94	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	226.0	0	SS	0	17.93	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	227.0	0	SS	0	17.89	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	228.0	0	SS	0	17.87	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	229.0	0	SS	0	17.85	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	230.0	0	SS	0	17.85	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	231.0	0	SS	0	17.84	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	232.0	0	SS	0	17.83	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	233.0	0	SS	0	17.82	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	234.0	0	SS	0	17.80	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	235.0	0	SS	0	17.79	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	236.0	0	SS	0	17.78	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	237.0	0	SS	0	17.78	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	238.0	0	SS	0	17.76	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	239.0	0	SS	0	17.76	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	240.0	0	SS	0	17.75	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	241.0	0	SS	0	17.74	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	242.0	0	SS	0	17.74	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	243.0	0	SS	0	17.74	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	244.0	0	SS	0	17.74	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	245.0	0	SS	0	17.74	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	246.0	0	SS	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	247.0	0	SS	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	248.0	0	SS	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	249.0	0	SS	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	250.0	0	SS	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	251.0	0	SS	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	252.0	0	SS	0	17.72	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	253.0	0	SS	0	17.72	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	254.0	0	SS	0	17.72	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	255.0	0	SS	0	17.72	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	256.0	0	SS	0	17.72	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	257.0	0	SS	0	17.70	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	258.0	0	SS	0	17.69	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	259.0	0	SS	0	17.69	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	260.0	0	SS	0	17.69	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	261.0	0	SS	0	17.67	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	262.0	0	SS	0	17.64	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	263.0	0	SS	0	17.64	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	264.0	0	SS	0	17.61	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	265.0	0	SS	0	17.51	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	266.0	0	SS	0	17.42	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	267.0	0	SS	0	17.41	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	268.0	0	SS	0	17.39	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	269.0	0	SS	0	17.39	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	270.0	0	SS	0	17.37	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	271.0	0	SS	0	17.37	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	272.0	0	SS	0	17.36	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	273.0	0	SS	0	17.37	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	274.0	0	SS	0	17.37	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	275.0	0	SS	0	17.37	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	276.0	0	SS	0	17.36	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	277.0	0	SS	0	17.33	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	278.0	0	SS	0	17.24	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	279.0	0	SS	0	17.19	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	280.0	0	SS	0	17.17	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	281.0	0	SS	0	17.17	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	282.0	0	SS	0	17.15	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	283.0	0	SS	0	17.13	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	284.0	0	SS	0	17.11	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	285.0	0	SS	0	17.10	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	286.0	0	SS	0	17.09	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	287.0	0	SS	0	17.08	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	288.0	0	SS	0	17.07	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	289.0	0	SS	0	17.06	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	290.0	0	SS	0	17.04	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	291.0	0	SS	0	17.03	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	292.0	0	SS	0	17.02	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	293.0	0	SS	0	17.02	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	294.0	0	SS	0	16.95	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	295.0	0	SS	0	16.91	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	296.0	0	SS	0	16.89	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	297.0	0	SS	0	16.87	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	298.0	0	SS	0	16.86	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	299.0	0	SS	0	16.79	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	300.0	0	SS	0	16.77	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	301.0	0	SS	0	16.76	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	302.0	0	SS	0	16.75	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	303.0	0	SS	0	16.74	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	304.0	0	SS	0	16.73	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	305.0	0	SS	0	16.71	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	306.0	0	SS	0	16.70	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	307.0	0	SS	0	16.69	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	308.0	0	SS	0	16.67	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	309.0	0	SS	0	16.66	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	310.0	0	SS	0	16.66	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	311.0	0	SS	0	16.65	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	312.0	0	SS	0	16.58	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	313.0	0	SS	0	16.56	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	314.0	0	SS	0	16.56	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	315.0	0	SS	0	16.54	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	316.0	0	SS	0	16.50	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	317.0	0	SS	0	16.48	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	318.0	0	SS	0	16.47	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	319.0	0	SS	0	16.46	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	320.0	0	SS	0	16.45	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	321.0	0	SS	0	16.44	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	322.0	0	SS	0	16.39	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	323.0	0	SS	0	16.35	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	324.0	0	SS	0	16.27	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	325.0	0	SS	0	16.25	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	326.0	0	SS	0	16.22	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	327.0	0	SS	0	16.19	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	328.0	0	SS	0	16.17	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	329.0	0	SS	0	16.16	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	330.0	0	SS	0	16.14	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	331.0	0	SS	0	16.11	0	34.67	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	332.0	0	SS	0	16.05	0	34.66	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	333.0	0	SS	0	15.98	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	334.0	0	SS	0	15.94	0	34.67	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	335.0	0	SS	0	15.93	0	34.67	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	336.0	0	SS	0	15.91	0	34.66	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	337.0	0	SS	0	15.90	0	34.67	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	338.0	0	SS	0	15.88	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	339.0	0	SS	0	15.84	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	340.0	0	SS	0	15.73	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	341.0	0	SS	0	15.67	0	34.64	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	342.0	0	SS	0	15.60	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	343.0	0	SS	0	15.59	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	344.0	0	SS	0	15.54	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	345.0	0	SS	0	15.44	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	346.0	0	SS	0	15.37	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	347.0	0	SS	0	15.35	0	34.64	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	348.0	0	SS	0	15.33	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	349.0	0	SS	0	15.33	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	350.0	0	SS	0	15.32	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	351.0	0	SS	0	15.30	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	352.0	0	SS	0	15.29	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	353.0	0	SS	0	15.27	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	354.0	0	SS	0	15.23	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	355.0	0	SS	0	15.19	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	356.0	0	SS	0	15.15	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	357.0	0	SS	0	15.08	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	358.0	0	SS	0	15.06	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	359.0	0	SS	0	15.05	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	360.0	0	SS	0	15.01	0	34.60	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	361.0	0	SS	0	14.99	0	34.60	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	362.0	0	SS	0	14.96	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	363.0	0	SS	0	14.95	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	364.0	0	SS	0	14.94	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	365.0	0	SS	0	14.92	0	34.60	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	366.0	0	SS	0	14.89	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	367.0	0	SS	0	14.80	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	368.0	0	SS	0	14.71	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	369.0	0	SS	0	14.67	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	370.0	0	SS	0	14.64	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	371.0	0	SS	0	14.60	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	372.0	0	SS	0	14.57	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	373.0	0	SS	0	14.56	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	374.0	0	SS	0	14.56	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	375.0	0	SS	0	14.53	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	376.0	0	SS	0	14.52	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	377.0	0	SS	0	14.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	378.0	0	SS	0	14.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	379.0	0	SS	0	14.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	380.0	0	SS	0	14.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	381.0	0	SS	0	14.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	382.0	0	SS	0	14.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	383.0	0	SS	0	14.47	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	384.0	0	SS	0	14.44	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	385.0	0	SS	0	14.45	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	386.0	0	SS	0	14.44	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	387.0	0	SS	0	14.42	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	388.0	0	SS	0	14.41	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	389.0	0	SS	0	14.40	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	390.0	0	SS	0	14.35	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	391.0	0	SS	0	14.34	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	392.0	0	SS	0	14.33	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	393.0	0	SS	0	14.31	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	394.0	0	SS	0	14.31	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	395.0	0	SS	0	14.31	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	396.0	0	SS	0	14.31	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	397.0	0	SS	0	14.30	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	398.0	0	SS	0	14.29	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	399.0	0	SS	0	14.28	0	34.54	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	400.0	0	SS	0	14.28	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	401.0	0	SS	0	14.27	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	402.0	0	SS	0	14.27	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	403.0	0	SS	0	14.26	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	404.0	0	SS	0	14.26	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	405.0	0	SS	0	14.25	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	406.0	0	SS	0	14.25	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	407.0	0	SS	0	14.24	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	408.0	0	SS	0	14.22	0	34.53	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	409.0	0	SS	0	14.15	0	34.54	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	410.0	0	SS	0	14.10	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	411.0	0	SS	0	14.07	0	34.54	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	412.0	0	SS	0	13.98	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	413.0	0	SS	0	13.86	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	414.0	0	SS	0	13.82	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	415.0	0	SS	0	13.79	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	416.0	0	SS	0	13.69	0	34.52	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	417.0	0	SS	0	13.66	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	418.0	0	SS	0	13.62	0	34.52	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	419.0	0	SS	0	13.60	0	34.52	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	420.0	0	SS	0	13.59	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	421.0	0	SS	0	13.58	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	422.0	0	SS	0	13.57	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	423.0	0	SS	0	13.54	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	424.0	0	SS	0	13.53	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	425.0	0	SS	0	13.54	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	426.0	0	SS	0	13.53	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	427.0	0	SS	0	13.53	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	428.0	0	SS	0	13.53	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	429.0	0	SS	0	13.52	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	430.0	0	SS	0	13.51	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	431.0	0	SS	0	13.48	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	432.0	0	SS	0	13.46	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	433.0	0	SS	0	13.43	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	434.0	0	SS	0	13.41	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	435.0	0	SS	0	13.37	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	436.0	0	SS	0	13.35	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	437.0	0	SS	0	13.33	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	438.0	0	SS	0	13.31	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	439.0	0	SS	0	13.28	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	440.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	441.0	0	SS	0	13.25	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	442.0	0	SS	0	13.24	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	443.0	0	SS	0	13.22	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	444.0	0	SS	0	13.20	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	445.0	0	SS	0	13.19	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	446.0	0	SS	0	13.19	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	447.0	0	SS	0	13.18	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	448.0	0	SS	0	13.18	0	34.46	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	449.0	0	SS	0	13.15	0	34.46	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	450.0	0	SS	0	13.10	0	34.45	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	451.0	0	SS	0	13.05	0	34.45	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	452.0	0	SS	0	12.99	0	34.45	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	453.0	0	SS	0	12.98	0	34.45	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	454.0	0	SS	0	12.89	0	34.45	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	455.0	0	SS	0	12.83	0	34.46	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	456.0	0	SS	0	12.76	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	457.0	0	SS	0	12.72	0	34.44	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	458.0	0	SS	0	12.70	0	34.44	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	459.0	0	SS	0	12.65	0	34.42	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	460.0	0	SS	0	12.55	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	461.0	0	SS	0	12.54	0	34.44	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	462.0	0	SS	0	12.54	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	463.0	0	SS	0	12.51	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	464.0	0	SS	0	12.48	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	465.0	0	SS	0	12.43	0	34.44	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	466.0	0	SS	0	12.38	0	34.42	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	467.0	0	SS	0	12.33	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	468.0	0	SS	0	12.31	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	469.0	0	SS	0	12.26	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	470.0	0	SS	0	12.23	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	471.0	0	SS	0	12.21	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	472.0	0	SS	0	12.19	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	473.0	0	SS	0	12.17	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	474.0	0	SS	0	12.17	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	475.0	0	SS	0	12.16	0	34.42	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	476.0	0	SS	0	12.16	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	477.0	0	SS	0	12.15	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	478.0	0	SS	0	12.15	0	34.39	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	479.0	0	SS	0	12.12	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	480.0	0	SS	0	12.10	0	34.38	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	481.0	0	SS	0	12.08	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	482.0	0	SS	0	12.08	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	483.0	0	SS	0	12.07	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	484.0	0	SS	0	12.05	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	485.0	0	SS	0	12.02	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	486.0	0	SS	0	11.97	0	34.34	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	487.0	0	SS	0	11.85	0	34.36	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	488.0	0	SS	0	11.80	0	34.39	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	489.0	0	SS	0	11.78	0	34.37	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	490.0	0	SS	0	11.76	0	34.38	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	491.0	0	SS	0	11.75	0	34.37	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	492.0	0	SS	0	11.69	0	34.37	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	493.0	0	SS	0	11.66	0	34.37	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	494.0	0	SS	0	11.61	0	34.37	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	495.0	0	SS	0	11.57	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	496.0	0	SS	0	11.41	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	497.0	0	SS	0	11.32	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	498.0	0	SS	0	11.23	0	34.34	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	499.0	0	SS	0	11.20	0	34.34	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	500.0	0	SS	0	11.18	0	34.34	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	501.0	0	SS	0	11.17	0	34.35	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	502.0	0	SS	0	11.14	0	34.34	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	503.0	0	SS	0	11.13	0	34.33	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	504.0	0	SS	0	11.12	0	34.34	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	505.0	0	SS	0	11.11	0	34.33	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	506.0	0	SS	0	11.10	0	34.32	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	507.0	0	SS	0	11.08	0	34.33	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	508.0	0	SS	0	11.06	0	34.33	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	509.0	0	SS	0	11.03	0	34.32	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	510.0	0	SS	0	10.92	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	511.0	0	SS	0	10.89	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	512.0	0	SS	0	10.82	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	513.0	0	SS	0	10.77	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	514.0	0	SS	0	10.77	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	515.0	0	SS	0	10.73	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	516.0	0	SS	0	10.73	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	517.0	0	SS	0	10.68	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	518.0	0	SS	0	10.67	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	519.0	0	SS	0	10.67	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	520.0	0	SS	0	10.67	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	521.0	0	SS	0	10.66	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	522.0	0	SS	0	10.65	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	523.0	0	SS	0	10.64	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	524.0	0	SS	0	10.63	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	525.0	0	SS	0	10.62	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	526.0	0	SS	0	10.60	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	527.0	0	SS	0	10.56	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	528.0	0	SS	0	10.53	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	529.0	0	SS	0	10.49	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	530.0	0	SS	0	10.47	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	531.0	0	SS	0	10.45	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	532.0	0	SS	0	10.42	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	533.0	0	SS	0	10.42	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	534.0	0	SS	0	10.41	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	535.0	0	SS	0	10.41	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	536.0	0	SS	0	10.39	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	537.0	0	SS	0	10.37	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	538.0	0	SS	0	10.36	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	539.0	0	SS	0	10.34	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	540.0	0	SS	0	10.30	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	541.0	0	SS	0	10.28	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	542.0	0	SS	0	10.25	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	543.0	0	SS	0	10.24	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	544.0	0	SS	0	10.23	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	545.0	0	SS	0	10.23	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	546.0	0	SS	0	10.22	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	547.0	0	SS	0	10.20	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	548.0	0	SS	0	10.12	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	549.0	0	SS	0	10.10	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	550.0	0	SS	0	10.09	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	551.0	0	SS	0	10.06	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	552.0	0	SS	0	10.04	0	34.24	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	553.0	0	SS	0	10.02	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	554.0	0	SS	0	10.00	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	555.0	0	SS	0	9.99	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	556.0	0	SS	0	9.93	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	557.0	0	SS	0	9.92	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	558.0	0	SS	0	9.90	0	34.24	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	559.0	0	SS	0	9.84	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	560.0	0	SS	0	9.78	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	561.0	0	SS	0	9.77	0	34.24	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	562.0	0	SS	0	9.76	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	563.0	0	SS	0	9.75	0	34.24	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	564.0	0	SS	0	9.73	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	565.0	0	SS	0	9.70	0	34.23	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	566.0	0	SS	0	9.66	0	34.22	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	567.0	0	SS	0	9.59	0	34.23	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	568.0	0	SS	0	9.46	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	569.0	0	SS	0	9.34	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	570.0	0	SS	0	9.30	0	34.21	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	571.0	0	SS	0	9.29	0	34.22	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	572.0	0	SS	0	9.28	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	573.0	0	SS	0	9.26	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	574.0	0	SS	0	9.21	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	575.0	0	SS	0	9.15	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	576.0	0	SS	0	9.13	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	577.0	0	SS	0	9.13	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	578.0	0	SS	0	9.12	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	579.0	0	SS	0	9.12	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	580.0	0	SS	0	9.11	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	581.0	0	SS	0	9.11	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	582.0	0	SS	0	9.10	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	583.0	0	SS	0	9.06	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	584.0	0	SS	0	9.04	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	585.0	0	SS	0	8.96	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	586.0	0	SS	0	8.95	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	587.0	0	SS	0	8.94	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	588.0	0	SS	0	8.93	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	589.0	0	SS	0	8.91	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	590.0	0	SS	0	8.89	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	591.0	0	SS	0	8.86	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	592.0	0	SS	0	8.85	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	593.0	0	SS	0	8.84	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	594.0	0	SS	0	8.83	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	595.0	0	SS	0	8.83	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	596.0	0	SS	0	8.83	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	597.0	0	SS	0	8.82	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	598.0	0	SS	0	8.82	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	599.0	0	SS	0	8.81	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	600.0	0	SS	0	8.78	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	601.0	0	SS	0	8.77	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	602.0	0	SS	0	8.75	0	34.17	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	603.0	0	SS	0	8.73	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	604.0	0	SS	0	8.72	0	34.15	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	605.0	0	SS	0	8.68	0	34.17	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	606.0	0	SS	0	8.68	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	607.0	0	SS	0	8.64	0	34.17	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	608.0	0	SS	0	8.62	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	609.0	0	SS	0	8.60	0	34.17	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	610.0	0	SS	0	8.56	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	611.0	0	SS	0	8.55	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	612.0	0	SS	0	8.53	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	613.0	0	SS	0	8.53	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	614.0	0	SS	0	8.52	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	615.0	0	SS	0	8.51	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	616.0	0	SS	0	8.49	0	34.21	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	617.0	0	SS	0	8.49	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	618.0	0	SS	0	8.49	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	619.0	0	SS	0	8.46	0	34.16	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	0.0	0	SC	0	26.48	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	1.0	0	SC	0	26.48	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	2.0	0	SC	0	26.48	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	3.0	0	SC	0	26.48	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	4.0	0	SC	0	26.48	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	5.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	6.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	7.0	0	SC	0	26.49	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	8.0	0	SC	0	26.49	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	9.0	0	SC	0	26.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	10.0	0	SC	0	26.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	11.0	0	SC	0	26.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	12.0	0	SC	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	13.0	0	SC	0	26.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	14.0	0	SC	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	15.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	16.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	17.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	18.0	0	SC	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	19.0	0	SC	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	20.0	0	SC	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	21.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	22.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	23.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	24.0	0	SC	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	25.0	0	SC	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	26.0	0	SC	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	27.0	0	SC	0	26.50	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	28.0	0	SC	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	29.0	0	SC	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	30.0	0	SC	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	31.0	0	SC	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	32.0	0	SC	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	33.0	0	SC	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	34.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	35.0	0	SC	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	36.0	0	SC	0	26.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	37.0	0	SC	0	26.50	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	38.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	39.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	40.0	0	SC	0	26.49	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	41.0	0	SC	0	26.48	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	42.0	0	SC	0	26.48	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	43.0	0	SC	0	26.40	0	34.53	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	44.0	0	SC	0	26.33	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	45.0	0	SC	0	26.24	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	46.0	0	SC	0	26.20	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	47.0	0	SC	0	26.17	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	48.0	0	SC	0	26.15	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	49.0	0	SC	0	26.10	0	34.54	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	50.0	0	SC	0	26.05	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	51.0	0	SC	0	26.01	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	52.0	0	SC	0	25.98	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	53.0	0	SC	0	25.97	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	54.0	0	SC	0	25.90	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	55.0	0	SC	0	25.86	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	56.0	0	SC	0	25.84	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	57.0	0	SC	0	25.80	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	58.0	0	SC	0	25.70	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	59.0	0	SC	0	25.66	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	60.0	0	SC	0	25.61	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	61.0	0	SC	0	25.55	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	62.0	0	SC	0	25.53	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	63.0	0	SC	0	25.44	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	64.0	0	SC	0	25.39	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	65.0	0	SC	0	25.36	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	66.0	0	SC	0	25.26	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	67.0	0	SC	0	25.19	0	34.60	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	68.0	0	SC	0	25.13	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	69.0	0	SC	0	25.10	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	70.0	0	SC	0	25.07	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	71.0	0	SC	0	24.95	0	34.57	
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	72.0	0	SC	0	24.81	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	73.0	0	SC	0	24.57	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	74.0	0	SC	0	24.45	0	34.66	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	75.0	0	SC	0	24.37	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	76.0	0	SC	0	24.23	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	77.0	0	SC	0	23.93	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	78.0	0	SC	0	23.66	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	79.0	0	SC	0	23.59	0	34.64	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	80.0	0	SC	0	23.46	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	81.0	0	SC	0	23.43	0	34.66	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	82.0	0	SC	0	23.41	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	83.0	0	SC	0	23.11	0	34.64	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	84.0	0	SC	0	22.97	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	85.0	0	SC	0	22.93	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	86.0	0	SC	0	22.84	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	87.0	0	SC	0	22.69	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	88.0	0	SC	0	22.58	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	89.0	0	SC	0	22.54	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	90.0	0	SC	0	22.53	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	91.0	0	SC	0	22.50	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	92.0	0	SC	0	22.45	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	93.0	0	SC	0	22.43	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	94.0	0	SC	0	22.41	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	95.0	0	SC	0	22.38	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	96.0	0	SC	0	22.33	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	97.0	0	SC	0	22.21	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	98.0	0	SC	0	22.10	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	99.0	0	SC	0	21.72	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	101.0	0	SC	0	21.30	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	102.0	0	SC	0	21.23	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	103.0	0	SC	0	21.17	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	104.0	0	SC	0	21.11	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	105.0	0	SC	0	21.07	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	106.0	0	SC	0	21.05	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	107.0	0	SC	0	20.91	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	108.0	0	SC	0	20.85	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	109.0	0	SC	0	20.83	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	110.0	0	SC	0	20.79	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	111.0	0	SC	0	20.77	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	112.0	0	SC	0	20.73	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	113.0	0	SC	0	20.68	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	114.0	0	SC	0	20.60	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	115.0	0	SC	0	20.56	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	116.0	0	SC	0	20.52	0	34.78	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	117.0	0	SC	0	20.47	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	118.0	0	SC	0	20.42	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	119.0	0	SC	0	20.40	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	120.0	0	SC	0	20.38	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	121.0	0	SC	0	20.36	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	122.0	0	SC	0	20.35	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	123.0	0	SC	0	20.34	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	124.0	0	SC	0	20.31	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	125.0	0	SC	0	20.27	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	126.0	0	SC	0	20.19	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	127.0	0	SC	0	20.14	0	34.79	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	128.0	0	SC	0	20.13	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	129.0	0	SC	0	20.07	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	130.0	0	SC	0	19.96	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	131.0	0	SC	0	19.93	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	132.0	0	SC	0	19.91	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	133.0	0	SC	0	19.86	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	134.0	0	SC	0	19.80	0	34.78	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	135.0	0	SC	0	19.79	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	136.0	0	SC	0	19.72	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	137.0	0	SC	0	19.68	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	138.0	0	SC	0	19.68	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	139.0	0	SC	0	19.65	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	140.0	0	SC	0	19.61	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	141.0	0	SC	0	19.58	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	142.0	0	SC	0	19.55	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	143.0	0	SC	0	19.54	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	144.0	0	SC	0	19.50	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	145.0	0	SC	0	19.47	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	146.0	0	SC	0	19.44	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	147.0	0	SC	0	19.44	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	148.0	0	SC	0	19.41	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	149.0	0	SC	0	19.40	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	150.0	0	SC	0	19.38	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	151.0	0	SC	0	19.38	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	152.0	0	SC	0	19.37	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	153.0	0	SC	0	19.36	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	154.0	0	SC	0	19.36	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	155.0	0	SC	0	19.36	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	156.0	0	SC	0	19.35	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	157.0	0	SC	0	19.32	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	158.0	0	SC	0	19.26	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	159.0	0	SC	0	19.18	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	160.0	0	SC	0	19.16	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	161.0	0	SC	0	19.15	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	162.0	0	SC	0	19.14	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	163.0	0	SC	0	19.11	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	164.0	0	SC	0	19.11	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	165.0	0	SC	0	19.10	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	166.0	0	SC	0	18.97	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	167.0	0	SC	0	18.85	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	168.0	0	SC	0	18.82	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	169.0	0	SC	0	18.81	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	170.0	0	SC	0	18.79	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	171.0	0	SC	0	18.77	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	172.0	0	SC	0	18.76	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	173.0	0	SC	0	18.75	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	174.0	0	SC	0	18.74	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	175.0	0	SC	0	18.74	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	176.0	0	SC	0	18.73	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	177.0	0	SC	0	18.73	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	178.0	0	SC	0	18.73	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	179.0	0	SC	0	18.73	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	180.0	0	SC	0	18.73	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	181.0	0	SC	0	18.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	182.0	0	SC	0	18.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	183.0	0	SC	0	18.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	184.0	0	SC	0	18.71	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	185.0	0	SC	0	18.71	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	186.0	0	SC	0	18.71	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	187.0	0	SC	0	18.71	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	188.0	0	SC	0	18.71	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	189.0	0	SC	0	18.70	0	34.78	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	190.0	0	SC	0	18.70	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	191.0	0	SC	0	18.68	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	192.0	0	SC	0	18.70	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	193.0	0	SC	0	18.68	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	194.0	0	SC	0	18.68	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	195.0	0	SC	0	18.68	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	196.0	0	SC	0	18.67	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	197.0	0	SC	0	18.66	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	198.0	0	SC	0	18.62	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	199.0	0	SC	0	18.59	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	201.0	0	SC	0	18.55	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	202.0	0	SC	0	18.50	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	203.0	0	SC	0	18.43	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	204.0	0	SC	0	18.40	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	205.0	0	SC	0	18.37	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	206.0	0	SC	0	18.37	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	207.0	0	SC	0	18.35	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	208.0	0	SC	0	18.33	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	209.0	0	SC	0	18.32	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	210.0	0	SC	0	18.31	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	211.0	0	SC	0	18.30	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	212.0	0	SC	0	18.30	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	213.0	0	SC	0	18.29	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	214.0	0	SC	0	18.23	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	215.0	0	SC	0	18.18	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	216.0	0	SC	0	18.13	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	217.0	0	SC	0	18.09	0	34.77	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	218.0	0	SC	0	18.08	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	219.0	0	SC	0	18.05	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	220.0	0	SC	0	18.01	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	221.0	0	SC	0	17.99	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	222.0	0	SC	0	17.97	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	223.0	0	SC	0	17.96	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	224.0	0	SC	0	17.95	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	225.0	0	SC	0	17.94	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	226.0	0	SC	0	17.93	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	227.0	0	SC	0	17.89	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	228.0	0	SC	0	17.87	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	229.0	0	SC	0	17.85	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	230.0	0	SC	0	17.85	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	231.0	0	SC	0	17.84	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	232.0	0	SC	0	17.83	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	233.0	0	SC	0	17.82	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	234.0	0	SC	0	17.80	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	235.0	0	SC	0	17.79	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	236.0	0	SC	0	17.78	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	237.0	0	SC	0	17.78	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	238.0	0	SC	0	17.76	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	239.0	0	SC	0	17.76	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	240.0	0	SC	0	17.75	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	241.0	0	SC	0	17.74	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	242.0	0	SC	0	17.74	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	243.0	0	SC	0	17.74	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	244.0	0	SC	0	17.74	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	245.0	0	SC	0	17.74	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	246.0	0	SC	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	247.0	0	SC	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	248.0	0	SC	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	249.0	0	SC	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	250.0	0	SC	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	251.0	0	SC	0	17.72	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	252.0	0	SC	0	17.72	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	253.0	0	SC	0	17.72	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	254.0	0	SC	0	17.72	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	255.0	0	SC	0	17.72	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	256.0	0	SC	0	17.72	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	257.0	0	SC	0	17.70	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	258.0	0	SC	0	17.69	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	259.0	0	SC	0	17.69	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	260.0	0	SC	0	17.69	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	261.0	0	SC	0	17.67	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	262.0	0	SC	0	17.64	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	263.0	0	SC	0	17.64	0	34.76	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	264.0	0	SC	0	17.61	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	265.0	0	SC	0	17.51	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	266.0	0	SC	0	17.42	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	267.0	0	SC	0	17.41	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	268.0	0	SC	0	17.39	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	269.0	0	SC	0	17.39	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	270.0	0	SC	0	17.37	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	271.0	0	SC	0	17.37	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	272.0	0	SC	0	17.36	0	34.75	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	273.0	0	SC	0	17.37	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	274.0	0	SC	0	17.37	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	275.0	0	SC	0	17.37	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	276.0	0	SC	0	17.36	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	277.0	0	SC	0	17.33	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	278.0	0	SC	0	17.24	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	279.0	0	SC	0	17.19	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	280.0	0	SC	0	17.17	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	281.0	0	SC	0	17.17	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	282.0	0	SC	0	17.15	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	283.0	0	SC	0	17.13	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	284.0	0	SC	0	17.11	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	285.0	0	SC	0	17.10	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	286.0	0	SC	0	17.09	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	287.0	0	SC	0	17.08	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	288.0	0	SC	0	17.07	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	289.0	0	SC	0	17.06	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	290.0	0	SC	0	17.04	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	291.0	0	SC	0	17.03	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	292.0	0	SC	0	17.02	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	293.0	0	SC	0	17.02	0	34.74	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	294.0	0	SC	0	16.95	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	295.0	0	SC	0	16.91	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	296.0	0	SC	0	16.89	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	297.0	0	SC	0	16.87	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	298.0	0	SC	0	16.86	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	299.0	0	SC	0	16.79	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	301.0	0	SC	0	16.76	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	302.0	0	SC	0	16.75	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	303.0	0	SC	0	16.74	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	304.0	0	SC	0	16.73	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	305.0	0	SC	0	16.71	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	306.0	0	SC	0	16.70	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	307.0	0	SC	0	16.69	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	308.0	0	SC	0	16.67	0	34.73	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	309.0	0	SC	0	16.66	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	310.0	0	SC	0	16.66	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	311.0	0	SC	0	16.65	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	312.0	0	SC	0	16.58	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	313.0	0	SC	0	16.56	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	314.0	0	SC	0	16.56	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	315.0	0	SC	0	16.54	0	34.72	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	316.0	0	SC	0	16.50	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	317.0	0	SC	0	16.48	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	318.0	0	SC	0	16.47	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	319.0	0	SC	0	16.46	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	320.0	0	SC	0	16.45	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	321.0	0	SC	0	16.44	0	34.71	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	322.0	0	SC	0	16.39	0	34.70	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	323.0	0	SC	0	16.35	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	324.0	0	SC	0	16.27	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	325.0	0	SC	0	16.25	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	326.0	0	SC	0	16.22	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	327.0	0	SC	0	16.19	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	328.0	0	SC	0	16.17	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	329.0	0	SC	0	16.16	0	34.69	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	330.0	0	SC	0	16.14	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	331.0	0	SC	0	16.11	0	34.67	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	332.0	0	SC	0	16.05	0	34.66	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	333.0	0	SC	0	15.98	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	334.0	0	SC	0	15.94	0	34.67	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	335.0	0	SC	0	15.93	0	34.67	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	336.0	0	SC	0	15.91	0	34.66	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	337.0	0	SC	0	15.90	0	34.67	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	338.0	0	SC	0	15.88	0	34.68	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	339.0	0	SC	0	15.84	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	340.0	0	SC	0	15.73	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	341.0	0	SC	0	15.67	0	34.64	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	342.0	0	SC	0	15.60	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	343.0	0	SC	0	15.59	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	344.0	0	SC	0	15.54	0	34.65	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	345.0	0	SC	0	15.44	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	346.0	0	SC	0	15.37	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	347.0	0	SC	0	15.35	0	34.64	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	348.0	0	SC	0	15.33	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	349.0	0	SC	0	15.33	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	350.0	0	SC	0	15.32	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	351.0	0	SC	0	15.30	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	352.0	0	SC	0	15.29	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	353.0	0	SC	0	15.27	0	34.63	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	354.0	0	SC	0	15.23	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	355.0	0	SC	0	15.19	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	356.0	0	SC	0	15.15	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	357.0	0	SC	0	15.08	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	358.0	0	SC	0	15.06	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	359.0	0	SC	0	15.05	0	34.62	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	360.0	0	SC	0	15.01	0	34.60	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	361.0	0	SC	0	14.99	0	34.60	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	362.0	0	SC	0	14.96	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	363.0	0	SC	0	14.95	0	34.61	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	364.0	0	SC	0	14.94	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	365.0	0	SC	0	14.92	0	34.60	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	366.0	0	SC	0	14.89	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	367.0	0	SC	0	14.80	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	368.0	0	SC	0	14.71	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	369.0	0	SC	0	14.67	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	370.0	0	SC	0	14.64	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	371.0	0	SC	0	14.60	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	372.0	0	SC	0	14.57	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	373.0	0	SC	0	14.56	0	34.59	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	374.0	0	SC	0	14.56	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	375.0	0	SC	0	14.53	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	376.0	0	SC	0	14.52	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	377.0	0	SC	0	14.50	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	378.0	0	SC	0	14.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	379.0	0	SC	0	14.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	380.0	0	SC	0	14.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	381.0	0	SC	0	14.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	382.0	0	SC	0	14.49	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	383.0	0	SC	0	14.47	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	384.0	0	SC	0	14.44	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	385.0	0	SC	0	14.45	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	386.0	0	SC	0	14.44	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	387.0	0	SC	0	14.42	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	388.0	0	SC	0	14.41	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	389.0	0	SC	0	14.40	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	390.0	0	SC	0	14.35	0	34.58	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	391.0	0	SC	0	14.34	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	392.0	0	SC	0	14.33	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	393.0	0	SC	0	14.31	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	394.0	0	SC	0	14.31	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	395.0	0	SC	0	14.31	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	396.0	0	SC	0	14.31	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	397.0	0	SC	0	14.30	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	398.0	0	SC	0	14.29	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	399.0	0	SC	0	14.28	0	34.54	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	401.0	0	SC	0	14.27	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	402.0	0	SC	0	14.27	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	403.0	0	SC	0	14.26	0	34.57	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	404.0	0	SC	0	14.26	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	405.0	0	SC	0	14.25	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	406.0	0	SC	0	14.25	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	407.0	0	SC	0	14.24	0	34.56	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	408.0	0	SC	0	14.22	0	34.53	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	409.0	0	SC	0	14.15	0	34.54	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	410.0	0	SC	0	14.10	0	34.55	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	411.0	0	SC	0	14.07	0	34.54	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	412.0	0	SC	0	13.98	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	413.0	0	SC	0	13.86	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	414.0	0	SC	0	13.82	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	415.0	0	SC	0	13.79	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	416.0	0	SC	0	13.69	0	34.52	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	417.0	0	SC	0	13.66	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	418.0	0	SC	0	13.62	0	34.52	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	419.0	0	SC	0	13.60	0	34.52	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	420.0	0	SC	0	13.59	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	421.0	0	SC	0	13.58	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	422.0	0	SC	0	13.57	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	423.0	0	SC	0	13.54	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	424.0	0	SC	0	13.53	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	425.0	0	SC	0	13.54	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	426.0	0	SC	0	13.53	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	427.0	0	SC	0	13.53	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	428.0	0	SC	0	13.53	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	429.0	0	SC	0	13.52	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	430.0	0	SC	0	13.51	0	34.51	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	431.0	0	SC	0	13.48	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	432.0	0	SC	0	13.46	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	433.0	0	SC	0	13.43	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	434.0	0	SC	0	13.41	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	435.0	0	SC	0	13.37	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	436.0	0	SC	0	13.35	0	34.50	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	437.0	0	SC	0	13.33	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	438.0	0	SC	0	13.31	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	439.0	0	SC	0	13.28	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	440.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	441.0	0	SC	0	13.25	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	442.0	0	SC	0	13.24	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	443.0	0	SC	0	13.22	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	444.0	0	SC	0	13.20	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	445.0	0	SC	0	13.19	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	446.0	0	SC	0	13.19	0	34.49	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	447.0	0	SC	0	13.18	0	34.48	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	448.0	0	SC	0	13.18	0	34.46	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	449.0	0	SC	0	13.15	0	34.46	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	450.0	0	SC	0	13.10	0	34.45	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	451.0	0	SC	0	13.05	0	34.45	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	452.0	0	SC	0	12.99	0	34.45	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	453.0	0	SC	0	12.98	0	34.45	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	454.0	0	SC	0	12.89	0	34.45	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	455.0	0	SC	0	12.83	0	34.46	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	456.0	0	SC	0	12.76	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	457.0	0	SC	0	12.72	0	34.44	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	458.0	0	SC	0	12.70	0	34.44	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	459.0	0	SC	0	12.65	0	34.42	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	460.0	0	SC	0	12.55	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	461.0	0	SC	0	12.54	0	34.44	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	462.0	0	SC	0	12.54	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	463.0	0	SC	0	12.51	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	464.0	0	SC	0	12.48	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	465.0	0	SC	0	12.43	0	34.44	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	466.0	0	SC	0	12.38	0	34.42	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	467.0	0	SC	0	12.33	0	34.43	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	468.0	0	SC	0	12.31	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	469.0	0	SC	0	12.26	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	470.0	0	SC	0	12.23	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	471.0	0	SC	0	12.21	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	472.0	0	SC	0	12.19	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	473.0	0	SC	0	12.17	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	474.0	0	SC	0	12.17	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	475.0	0	SC	0	12.16	0	34.42	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	476.0	0	SC	0	12.16	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	477.0	0	SC	0	12.15	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	478.0	0	SC	0	12.15	0	34.39	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	479.0	0	SC	0	12.12	0	34.41	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	480.0	0	SC	0	12.10	0	34.38	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	481.0	0	SC	0	12.08	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	482.0	0	SC	0	12.08	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	483.0	0	SC	0	12.07	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	484.0	0	SC	0	12.05	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	485.0	0	SC	0	12.02	0	34.40	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	486.0	0	SC	0	11.97	0	34.34	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	487.0	0	SC	0	11.85	0	34.36	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	488.0	0	SC	0	11.80	0	34.39	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	489.0	0	SC	0	11.78	0	34.37	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	490.0	0	SC	0	11.76	0	34.38	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	491.0	0	SC	0	11.75	0	34.37	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	492.0	0	SC	0	11.69	0	34.37	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	493.0	0	SC	0	11.66	0	34.37	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	494.0	0	SC	0	11.61	0	34.37	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	495.0	0	SC	0	11.57	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	496.0	0	SC	0	11.41	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	497.0	0	SC	0	11.32	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	498.0	0	SC	0	11.23	0	34.34	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	499.0	0	SC	0	11.20	0	34.34	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	501.0	0	SC	0	11.17	0	34.35	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	502.0	0	SC	0	11.14	0	34.34	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	503.0	0	SC	0	11.13	0	34.33	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	504.0	0	SC	0	11.12	0	34.34	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	505.0	0	SC	0	11.11	0	34.33	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	506.0	0	SC	0	11.10	0	34.32	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	507.0	0	SC	0	11.08	0	34.33	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	508.0	0	SC	0	11.06	0	34.33	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	509.0	0	SC	0	11.03	0	34.32	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	510.0	0	SC	0	10.92	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	511.0	0	SC	0	10.89	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	512.0	0	SC	0	10.82	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	513.0	0	SC	0	10.77	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	514.0	0	SC	0	10.77	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	515.0	0	SC	0	10.73	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	516.0	0	SC	0	10.73	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	517.0	0	SC	0	10.68	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	518.0	0	SC	0	10.67	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	519.0	0	SC	0	10.67	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	520.0	0	SC	0	10.67	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	521.0	0	SC	0	10.66	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	522.0	0	SC	0	10.65	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	523.0	0	SC	0	10.64	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	524.0	0	SC	0	10.63	0	34.30	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	525.0	0	SC	0	10.62	0	34.31	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	526.0	0	SC	0	10.60	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	527.0	0	SC	0	10.56	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	528.0	0	SC	0	10.53	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	529.0	0	SC	0	10.49	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	530.0	0	SC	0	10.47	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	531.0	0	SC	0	10.45	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	532.0	0	SC	0	10.42	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	533.0	0	SC	0	10.42	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	534.0	0	SC	0	10.41	0	34.29	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	535.0	0	SC	0	10.41	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	536.0	0	SC	0	10.39	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	537.0	0	SC	0	10.37	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	538.0	0	SC	0	10.36	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	539.0	0	SC	0	10.34	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	540.0	0	SC	0	10.30	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	541.0	0	SC	0	10.28	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	542.0	0	SC	0	10.25	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	543.0	0	SC	0	10.24	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	544.0	0	SC	0	10.23	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	545.0	0	SC	0	10.23	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	546.0	0	SC	0	10.22	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	547.0	0	SC	0	10.20	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	548.0	0	SC	0	10.12	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	549.0	0	SC	0	10.10	0	34.28	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	550.0	0	SC	0	10.09	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	551.0	0	SC	0	10.06	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	552.0	0	SC	0	10.04	0	34.24	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	553.0	0	SC	0	10.02	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	554.0	0	SC	0	10.00	0	34.27	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	555.0	0	SC	0	9.99	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	556.0	0	SC	0	9.93	0	34.26	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	557.0	0	SC	0	9.92	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	558.0	0	SC	0	9.90	0	34.24	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	559.0	0	SC	0	9.84	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	560.0	0	SC	0	9.78	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	561.0	0	SC	0	9.77	0	34.24	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	562.0	0	SC	0	9.76	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	563.0	0	SC	0	9.75	0	34.24	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	564.0	0	SC	0	9.73	0	34.25	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	565.0	0	SC	0	9.70	0	34.23	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	566.0	0	SC	0	9.66	0	34.22	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	567.0	0	SC	0	9.59	0	34.23	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	568.0	0	SC	0	9.46	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	569.0	0	SC	0	9.34	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	570.0	0	SC	0	9.30	0	34.21	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	571.0	0	SC	0	9.29	0	34.22	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	572.0	0	SC	0	9.28	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	573.0	0	SC	0	9.26	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	574.0	0	SC	0	9.21	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	575.0	0	SC	0	9.15	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	576.0	0	SC	0	9.13	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	577.0	0	SC	0	9.13	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	578.0	0	SC	0	9.12	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	579.0	0	SC	0	9.12	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	580.0	0	SC	0	9.11	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	581.0	0	SC	0	9.11	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	582.0	0	SC	0	9.10	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	583.0	0	SC	0	9.06	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	584.0	0	SC	0	9.04	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	585.0	0	SC	0	8.96	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	586.0	0	SC	0	8.95	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	587.0	0	SC	0	8.94	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	588.0	0	SC	0	8.93	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	589.0	0	SC	0	8.91	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	590.0	0	SC	0	8.89	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	591.0	0	SC	0	8.86	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	592.0	0	SC	0	8.85	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	593.0	0	SC	0	8.84	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	594.0	0	SC	0	8.83	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	595.0	0	SC	0	8.83	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	596.0	0	SC	0	8.83	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	597.0	0	SC	0	8.82	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	598.0	0	SC	0	8.82	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	599.0	0	SC	0	8.81	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	601.0	0	SC	0	8.77	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	602.0	0	SC	0	8.75	0	34.17	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	603.0	0	SC	0	8.73	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	604.0	0	SC	0	8.72	0	34.15	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	605.0	0	SC	0	8.68	0	34.17	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	606.0	0	SC	0	8.68	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	607.0	0	SC	0	8.64	0	34.17	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	608.0	0	SC	0	8.62	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	609.0	0	SC	0	8.60	0	34.17	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	610.0	0	SC	0	8.56	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	611.0	0	SC	0	8.55	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	612.0	0	SC	0	8.53	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	613.0	0	SC	0	8.53	0	34.20	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	614.0	0	SC	0	8.52	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	615.0	0	SC	0	8.51	0	34.18	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	616.0	0	SC	0	8.49	0	34.21	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	617.0	0	SC	0	8.49	0	34.19	0
JG4357_1999875	001	C	11/08/1999	21:49	142.0000	27.1667	0	618.0	0	SC	0	8.49	0	34.19	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	0.0	0	SS	0	26.42	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	1.0	0	SS	0	26.42	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	2.0	0	SS	0	26.44	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	3.0	0	SS	0	26.42	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	4.0	0	SS	0	26.44	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	5.0	0	SS	0	26.44	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	6.0	0	SS	0	26.42	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	7.0	0	SS	0	26.42	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	8.0	0	SS	0	26.42	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	9.0	0	SS	0	26.42	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	10.0	0	SS	0	26.42	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	11.0	0	SS	0	26.42	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	12.0	0	SS	0	26.42	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	13.0	0	SS	0	26.40	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	14.0	0	SS	0	26.38	0	34.56	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	15.0	0	SS	0	26.35	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	16.0	0	SS	0	26.31	0	34.56	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	17.0	0	SS	0	26.27	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	18.0	0	SS	0	26.20	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	19.0	0	SS	0	26.14	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	20.0	0	SS	0	26.08	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	21.0	0	SS	0	26.08	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	22.0	0	SS	0	26.07	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	23.0	0	SS	0	26.06	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	24.0	0	SS	0	26.06	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	25.0	0	SS	0	26.05	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	26.0	0	SS	0	26.04	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	27.0	0	SS	0	26.02	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	28.0	0	SS	0	25.98	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	29.0	0	SS	0	25.97	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	30.0	0	SS	0	25.97	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	31.0	0	SS	0	25.96	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	32.0	0	SS	0	25.95	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	33.0	0	SS	0	25.93	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	34.0	0	SS	0	25.92	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	35.0	0	SS	0	25.91	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	36.0	0	SS	0	25.91	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	37.0	0	SS	0	25.91	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	38.0	0	SS	0	25.90	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	39.0	0	SS	0	25.88	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	40.0	0	SS	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	41.0	0	SS	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	42.0	0	SS	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	43.0	0	SS	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	44.0	0	SS	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	45.0	0	SS	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	46.0	0	SS	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	47.0	0	SS	0	25.85	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	48.0	0	SS	0	25.84	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	49.0	0	SS	0	25.82	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	50.0	0	SS	0	25.81	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	51.0	0	SS	0	25.80	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	52.0	0	SS	0	25.77	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	53.0	0	SS	0	25.74	0	34.61	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	54.0	0	SS	0	25.73	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	55.0	0	SS	0	25.72	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	56.0	0	SS	0	25.68	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	57.0	0	SS	0	25.62	0	34.60	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	58.0	0	SS	0	25.58	0	34.60	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	59.0	0	SS	0	25.46	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	60.0	0	SS	0	25.28	0	34.61	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	61.0	0	SS	0	25.15	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	62.0	0	SS	0	24.93	0	34.66	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	63.0	0	SS	0	24.87	0	34.67	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	64.0	0	SS	0	24.72	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	65.0	0	SS	0	24.65	0	34.65	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	66.0	0	SS	0	24.63	0	34.65	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	67.0	0	SS	0	24.49	0	34.60	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	68.0	0	SS	0	24.26	0	34.65	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	69.0	0	SS	0	24.17	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	70.0	0	SS	0	24.15	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	71.0	0	SS	0	24.13	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	72.0	0	SS	0	24.11	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	73.0	0	SS	0	24.11	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	74.0	0	SS	0	24.06	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	75.0	0	SS	0	23.99	0	34.67	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	76.0	0	SS	0	23.79	0	34.67	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	77.0	0	SS	0	23.69	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	78.0	0	SS	0	23.64	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	79.0	0	SS	0	23.54	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	80.0	0	SS	0	23.43	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	81.0	0	SS	0	23.22	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	82.0	0	SS	0	23.08	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	83.0	0	SS	0	23.02	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	84.0	0	SS	0	22.97	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	85.0	0	SS	0	22.86	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	86.0	0	SS	0	22.84	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	87.0	0	SS	0	22.81	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	88.0	0	SS	0	22.75	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	89.0	0	SS	0	22.55	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	90.0	0	SS	0	22.44	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	91.0	0	SS	0	22.41	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	92.0	0	SS	0	22.36	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	93.0	0	SS	0	22.27	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	94.0	0	SS	0	22.16	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	95.0	0	SS	0	22.14	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	96.0	0	SS	0	22.06	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	97.0	0	SS	0	21.86	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	98.0	0	SS	0	21.71	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	99.0	0	SS	0	21.66	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	100.0	0	SS	0	21.57	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	101.0	0	SS	0	21.50	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	102.0	0	SS	0	21.43	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	103.0	0	SS	0	21.40	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	104.0	0	SS	0	21.35	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	105.0	0	SS	0	21.23	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	106.0	0	SS	0	20.92	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	107.0	0	SS	0	20.78	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	108.0	0	SS	0	20.70	0	34.78	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	109.0	0	SS	0	20.68	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	110.0	0	SS	0	20.56	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	111.0	0	SS	0	20.51	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	112.0	0	SS	0	20.47	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	113.0	0	SS	0	20.44	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	114.0	0	SS	0	20.33	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	115.0	0	SS	0	20.12	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	116.0	0	SS	0	20.05	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	117.0	0	SS	0	19.88	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	118.0	0	SS	0	19.80	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	119.0	0	SS	0	19.79	0	34.78	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	120.0	0	SS	0	19.77	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	121.0	0	SS	0	19.77	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	122.0	0	SS	0	19.76	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	123.0	0	SS	0	19.75	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	124.0	0	SS	0	19.75	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	125.0	0	SS	0	19.74	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	126.0	0	SS	0	19.74	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	127.0	0	SS	0	19.74	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	128.0	0	SS	0	19.74	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	129.0	0	SS	0	19.73	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	130.0	0	SS	0	19.72	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	131.0	0	SS	0	19.69	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	132.0	0	SS	0	19.68	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	133.0	0	SS	0	19.64	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	134.0	0	SS	0	19.63	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	135.0	0	SS	0	19.62	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	136.0	0	SS	0	19.62	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	137.0	0	SS	0	19.62	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	138.0	0	SS	0	19.61	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	139.0	0	SS	0	19.61	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	140.0	0	SS	0	19.59	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	141.0	0	SS	0	19.58	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	142.0	0	SS	0	19.58	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	143.0	0	SS	0	19.57	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	144.0	0	SS	0	19.55	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	145.0	0	SS	0	19.55	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	146.0	0	SS	0	19.51	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	147.0	0	SS	0	19.48	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	148.0	0	SS	0	19.43	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	149.0	0	SS	0	19.41	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	150.0	0	SS	0	19.38	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	151.0	0	SS	0	19.36	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	152.0	0	SS	0	19.35	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	153.0	0	SS	0	19.33	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	154.0	0	SS	0	19.31	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	155.0	0	SS	0	19.30	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	156.0	0	SS	0	19.29	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	157.0	0	SS	0	19.27	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	158.0	0	SS	0	19.26	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	159.0	0	SS	0	19.25	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	160.0	0	SS	0	19.24	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	161.0	0	SS	0	19.22	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	162.0	0	SS	0	19.20	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	163.0	0	SS	0	19.19	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	164.0	0	SS	0	19.18	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	165.0	0	SS	0	19.18	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	166.0	0	SS	0	19.16	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	167.0	0	SS	0	19.14	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	168.0	0	SS	0	19.13	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	169.0	0	SS	0	19.11	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	170.0	0	SS	0	19.11	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	171.0	0	SS	0	19.10	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	172.0	0	SS	0	19.07	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	173.0	0	SS	0	18.98	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	174.0	0	SS	0	18.95	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	175.0	0	SS	0	18.90	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	176.0	0	SS	0	18.88	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	177.0	0	SS	0	18.87	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	178.0	0	SS	0	18.85	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	179.0	0	SS	0	18.84	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	180.0	0	SS	0	18.81	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	181.0	0	SS	0	18.78	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	182.0	0	SS	0	18.77	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	183.0	0	SS	0	18.73	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	184.0	0	SS	0	18.73	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	185.0	0	SS	0	18.73	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	186.0	0	SS	0	18.72	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	187.0	0	SS	0	18.72	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	188.0	0	SS	0	18.72	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	189.0	0	SS	0	18.71	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	190.0	0	SS	0	18.71	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	191.0	0	SS	0	18.70	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	192.0	0	SS	0	18.70	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	193.0	0	SS	0	18.68	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	194.0	0	SS	0	18.67	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	195.0	0	SS	0	18.66	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	196.0	0	SS	0	18.65	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	197.0	0	SS	0	18.64	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	198.0	0	SS	0	18.63	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	199.0	0	SS	0	18.61	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	200.0	0	SS	0	18.60	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	201.0	0	SS	0	18.57	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	202.0	0	SS	0	18.56	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	203.0	0	SS	0	18.55	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	204.0	0	SS	0	18.53	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	205.0	0	SS	0	18.52	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	206.0	0	SS	0	18.52	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	207.0	0	SS	0	18.51	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	208.0	0	SS	0	18.51	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	209.0	0	SS	0	18.50	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	210.0	0	SS	0	18.51	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	211.0	0	SS	0	18.51	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	212.0	0	SS	0	18.50	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	213.0	0	SS	0	18.50	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	214.0	0	SS	0	18.50	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	215.0	0	SS	0	18.50	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	216.0	0	SS	0	18.49	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	217.0	0	SS	0	18.48	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	218.0	0	SS	0	18.48	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	219.0	0	SS	0	18.45	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	220.0	0	SS	0	18.44	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	221.0	0	SS	0	18.42	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	222.0	0	SS	0	18.42	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	223.0	0	SS	0	18.40	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	224.0	0	SS	0	18.38	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	225.0	0	SS	0	18.35	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	226.0	0	SS	0	18.33	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	227.0	0	SS	0	18.32	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	228.0	0	SS	0	18.30	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	229.0	0	SS	0	18.28	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	230.0	0	SS	0	18.26	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	231.0	0	SS	0	18.24	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	232.0	0	SS	0	18.23	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	233.0	0	SS	0	18.22	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	234.0	0	SS	0	18.20	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	235.0	0	SS	0	18.19	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	236.0	0	SS	0	18.16	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	237.0	0	SS	0	18.13	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	238.0	0	SS	0	18.10	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	239.0	0	SS	0	18.09	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	240.0	0	SS	0	18.09	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	241.0	0	SS	0	18.09	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	242.0	0	SS	0	18.08	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	243.0	0	SS	0	18.08	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	244.0	0	SS	0	18.08	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	245.0	0	SS	0	18.08	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	246.0	0	SS	0	18.08	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	247.0	0	SS	0	18.06	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	248.0	0	SS	0	18.05	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	249.0	0	SS	0	18.04	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	250.0	0	SS	0	18.04	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	251.0	0	SS	0	18.04	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	252.0	0	SS	0	18.04	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	253.0	0	SS	0	18.04	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	254.0	0	SS	0	18.02	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	255.0	0	SS	0	18.02	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	256.0	0	SS	0	17.99	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	257.0	0	SS	0	17.93	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	258.0	0	SS	0	17.90	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	259.0	0	SS	0	17.85	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	260.0	0	SS	0	17.82	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	261.0	0	SS	0	17.82	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	262.0	0	SS	0	17.80	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	263.0	0	SS	0	17.78	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	264.0	0	SS	0	17.77	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	265.0	0	SS	0	17.77	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	266.0	0	SS	0	17.75	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	267.0	0	SS	0	17.74	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	268.0	0	SS	0	17.73	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	269.0	0	SS	0	17.72	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	270.0	0	SS	0	17.69	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	271.0	0	SS	0	17.66	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	272.0	0	SS	0	17.63	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	273.0	0	SS	0	17.59	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	274.0	0	SS	0	17.58	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	275.0	0	SS	0	17.53	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	276.0	0	SS	0	17.51	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	277.0	0	SS	0	17.50	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	278.0	0	SS	0	17.48	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	279.0	0	SS	0	17.48	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	280.0	0	SS	0	17.47	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	281.0	0	SS	0	17.47	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	282.0	0	SS	0	17.46	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	283.0	0	SS	0	17.46	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	284.0	0	SS	0	17.44	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	285.0	0	SS	0	17.43	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	286.0	0	SS	0	17.42	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	287.0	0	SS	0	17.39	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	288.0	0	SS	0	17.37	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	289.0	0	SS	0	17.37	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	290.0	0	SS	0	17.35	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	291.0	0	SS	0	17.35	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	292.0	0	SS	0	17.34	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	293.0	0	SS	0	17.32	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	294.0	0	SS	0	17.30	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	295.0	0	SS	0	17.29	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	296.0	0	SS	0	17.28	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	297.0	0	SS	0	17.26	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	298.0	0	SS	0	17.23	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	299.0	0	SS	0	17.19	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	300.0	0	SS	0	17.17	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	301.0	0	SS	0	17.17	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	302.0	0	SS	0	17.14	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	303.0	0	SS	0	17.13	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	304.0	0	SS	0	17.12	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	305.0	0	SS	0	17.11	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	306.0	0	SS	0	17.10	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	307.0	0	SS	0	17.01	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	308.0	0	SS	0	16.91	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	309.0	0	SS	0	16.85	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	310.0	0	SS	0	16.79	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	311.0	0	SS	0	16.77	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	312.0	0	SS	0	16.68	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	313.0	0	SS	0	16.62	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	314.0	0	SS	0	16.54	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	315.0	0	SS	0	16.52	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	316.0	0	SS	0	16.50	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	317.0	0	SS	0	16.49	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	318.0	0	SS	0	16.48	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	319.0	0	SS	0	16.47	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	320.0	0	SS	0	16.46	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	321.0	0	SS	0	16.45	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	322.0	0	SS	0	16.44	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	323.0	0	SS	0	16.44	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	324.0	0	SS	0	16.44	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	325.0	0	SS	0	16.43	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	326.0	0	SS	0	16.42	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	327.0	0	SS	0	16.39	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	328.0	0	SS	0	16.37	0	34.67	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	329.0	0	SS	0	16.33	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	330.0	0	SS	0	16.31	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	331.0	0	SS	0	16.11	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	332.0	0	SS	0	15.81	0	34.66	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	333.0	0	SS	0	15.76	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	334.0	0	SS	0	15.73	0	34.65	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	335.0	0	SS	0	15.72	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	336.0	0	SS	0	15.71	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	337.0	0	SS	0	15.70	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	338.0	0	SS	0	15.69	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	339.0	0	SS	0	15.68	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	340.0	0	SS	0	15.67	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	341.0	0	SS	0	15.64	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	342.0	0	SS	0	15.53	0	34.61	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	343.0	0	SS	0	15.43	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	344.0	0	SS	0	15.38	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	345.0	0	SS	0	15.37	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	346.0	0	SS	0	15.35	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	347.0	0	SS	0	15.35	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	348.0	0	SS	0	15.34	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	349.0	0	SS	0	15.34	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	350.0	0	SS	0	15.34	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	351.0	0	SS	0	15.34	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	352.0	0	SS	0	15.32	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	353.0	0	SS	0	15.32	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	354.0	0	SS	0	15.32	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	355.0	0	SS	0	15.30	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	356.0	0	SS	0	15.32	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	357.0	0	SS	0	15.32	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	358.0	0	SS	0	15.30	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	359.0	0	SS	0	15.28	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	360.0	0	SS	0	15.28	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	361.0	0	SS	0	15.28	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	362.0	0	SS	0	15.27	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	363.0	0	SS	0	15.26	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	364.0	0	SS	0	15.26	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	365.0	0	SS	0	15.25	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	366.0	0	SS	0	15.23	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	367.0	0	SS	0	15.24	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	368.0	0	SS	0	15.24	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	369.0	0	SS	0	15.23	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	370.0	0	SS	0	15.22	0	34.61	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	371.0	0	SS	0	15.21	0	34.61	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	372.0	0	SS	0	15.04	0	34.56	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	373.0	0	SS	0	14.95	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	374.0	0	SS	0	14.90	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	375.0	0	SS	0	14.86	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	376.0	0	SS	0	14.83	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	377.0	0	SS	0	14.79	0	34.60	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	378.0	0	SS	0	14.75	0	34.60	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	379.0	0	SS	0	14.71	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	380.0	0	SS	0	14.68	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	381.0	0	SS	0	14.61	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	382.0	0	SS	0	14.55	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	383.0	0	SS	0	14.46	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	384.0	0	SS	0	14.40	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	385.0	0	SS	0	14.40	0	34.56	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	386.0	0	SS	0	14.39	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	387.0	0	SS	0	14.37	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	388.0	0	SS	0	14.23	0	34.51	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	389.0	0	SS	0	14.15	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	390.0	0	SS	0	14.15	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	391.0	0	SS	0	14.15	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	392.0	0	SS	0	14.15	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	393.0	0	SS	0	14.15	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	394.0	0	SS	0	14.12	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	395.0	0	SS	0	14.10	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	396.0	0	SS	0	14.09	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	397.0	0	SS	0	14.08	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	398.0	0	SS	0	14.06	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	399.0	0	SS	0	14.05	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	400.0	0	SS	0	14.04	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	401.0	0	SS	0	14.04	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	402.0	0	SS	0	14.03	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	403.0	0	SS	0	14.02	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	404.0	0	SS	0	14.01	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	405.0	0	SS	0	13.99	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	406.0	0	SS	0	13.95	0	34.51	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	407.0	0	SS	0	13.94	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	408.0	0	SS	0	13.84	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	409.0	0	SS	0	13.77	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	410.0	0	SS	0	13.76	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	411.0	0	SS	0	13.75	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	412.0	0	SS	0	13.74	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	413.0	0	SS	0	13.73	0	34.51	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	414.0	0	SS	0	13.72	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	415.0	0	SS	0	13.71	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	416.0	0	SS	0	13.71	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	417.0	0	SS	0	13.70	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	418.0	0	SS	0	13.64	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	419.0	0	SS	0	13.57	0	34.48	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	420.0	0	SS	0	13.55	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	421.0	0	SS	0	13.54	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	422.0	0	SS	0	13.51	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	423.0	0	SS	0	13.52	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	424.0	0	SS	0	13.51	0	34.48	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	425.0	0	SS	0	13.49	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	426.0	0	SS	0	13.43	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	427.0	0	SS	0	13.40	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	428.0	0	SS	0	13.41	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	429.0	0	SS	0	13.40	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	430.0	0	SS	0	13.40	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	431.0	0	SS	0	13.38	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	432.0	0	SS	0	13.38	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	433.0	0	SS	0	13.37	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	434.0	0	SS	0	13.36	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	435.0	0	SS	0	13.35	0	34.48	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	436.0	0	SS	0	13.30	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	437.0	0	SS	0	13.28	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	438.0	0	SS	0	13.25	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	439.0	0	SS	0	13.21	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	440.0	0	SS	0	13.20	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	441.0	0	SS	0	13.19	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	442.0	0	SS	0	13.14	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	443.0	0	SS	0	13.11	0	34.48	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	444.0	0	SS	0	13.10	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	445.0	0	SS	0	13.09	0	34.48	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	446.0	0	SS	0	13.08	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	447.0	0	SS	0	13.08	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	448.0	0	SS	0	13.07	0	34.45	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	449.0	0	SS	0	13.06	0	34.44	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	450.0	0	SS	0	13.05	0	34.45	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	451.0	0	SS	0	13.03	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	452.0	0	SS	0	12.96	0	34.43	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	453.0	0	SS	0	12.92	0	34.44	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	454.0	0	SS	0	12.89	0	34.45	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	455.0	0	SS	0	12.87	0	34.43	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	456.0	0	SS	0	12.78	0	34.43	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	457.0	0	SS	0	12.70	0	34.43	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	458.0	0	SS	0	12.66	0	34.44	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	459.0	0	SS	0	12.63	0	34.44	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	460.0	0	SS	0	12.62	0	34.43	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	461.0	0	SS	0	12.61	0	34.42	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	462.0	0	SS	0	12.60	0	34.42	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	463.0	0	SS	0	12.57	0	34.44	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	464.0	0	SS	0	12.55	0	34.41	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	465.0	0	SS	0	12.52	0	34.39	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	466.0	0	SS	0	12.46	0	34.42	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	467.0	0	SS	0	12.45	0	34.40	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	468.0	0	SS	0	12.39	0	34.39	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	469.0	0	SS	0	12.30	0	34.37	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	470.0	0	SS	0	11.93	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	471.0	0	SS	0	11.66	0	34.34	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	472.0	0	SS	0	11.63	0	34.34	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	473.0	0	SS	0	11.59	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	474.0	0	SS	0	11.54	0	34.35	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	475.0	0	SS	0	11.50	0	34.36	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	476.0	0	SS	0	11.47	0	34.36	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	477.0	0	SS	0	11.45	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	478.0	0	SS	0	11.33	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	479.0	0	SS	0	11.32	0	34.33	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	480.0	0	SS	0	11.31	0	34.34	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	481.0	0	SS	0	11.31	0	34.33	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	482.0	0	SS	0	11.31	0	34.33	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	483.0	0	SS	0	11.30	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	484.0	0	SS	0	11.23	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	485.0	0	SS	0	11.19	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	486.0	0	SS	0	11.17	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	487.0	0	SS	0	11.15	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	488.0	0	SS	0	11.12	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	489.0	0	SS	0	11.09	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	490.0	0	SS	0	11.06	0	34.34	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	491.0	0	SS	0	11.00	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	492.0	0	SS	0	10.91	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	493.0	0	SS	0	10.86	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	494.0	0	SS	0	10.86	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	495.0	0	SS	0	10.85	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	496.0	0	SS	0	10.82	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	497.0	0	SS	0	10.81	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	498.0	0	SS	0	10.81	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	499.0	0	SS	0	10.81	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	500.0	0	SS	0	10.80	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	501.0	0	SS	0	10.77	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	502.0	0	SS	0	10.77	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	503.0	0	SS	0	10.77	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	504.0	0	SS	0	10.76	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	505.0	0	SS	0	10.76	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	506.0	0	SS	0	10.75	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	507.0	0	SS	0	10.74	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	508.0	0	SS	0	10.73	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	509.0	0	SS	0	10.70	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	510.0	0	SS	0	10.69	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	511.0	0	SS	0	10.68	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	512.0	0	SS	0	10.67	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	513.0	0	SS	0	10.66	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	514.0	0	SS	0	10.64	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	515.0	0	SS	0	10.64	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	516.0	0	SS	0	10.63	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	517.0	0	SS	0	10.60	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	518.0	0	SS	0	10.60	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	519.0	0	SS	0	10.59	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	520.0	0	SS	0	10.59	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	521.0	0	SS	0	10.59	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	522.0	0	SS	0	10.60	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	523.0	0	SS	0	10.59	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	524.0	0	SS	0	10.57	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	525.0	0	SS	0	10.56	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	526.0	0	SS	0	10.56	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	527.0	0	SS	0	10.57	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	528.0	0	SS	0	10.56	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	529.0	0	SS	0	10.55	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	530.0	0	SS	0	10.56	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	531.0	0	SS	0	10.53	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	532.0	0	SS	0	10.52	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	533.0	0	SS	0	10.50	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	534.0	0	SS	0	10.48	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	535.0	0	SS	0	10.47	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	536.0	0	SS	0	10.46	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	537.0	0	SS	0	10.46	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	538.0	0	SS	0	10.46	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	539.0	0	SS	0	10.45	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	540.0	0	SS	0	10.44	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	541.0	0	SS	0	10.43	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	542.0	0	SS	0	10.43	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	543.0	0	SS	0	10.43	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	544.0	0	SS	0	10.42	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	545.0	0	SS	0	10.42	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	546.0	0	SS	0	10.42	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	547.0	0	SS	0	10.41	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	548.0	0	SS	0	10.41	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	549.0	0	SS	0	10.39	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	550.0	0	SS	0	10.34	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	551.0	0	SS	0	10.30	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	552.0	0	SS	0	10.24	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	553.0	0	SS	0	10.15	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	554.0	0	SS	0	10.06	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	555.0	0	SS	0	10.02	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	556.0	0	SS	0	9.94	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	557.0	0	SS	0	9.92	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	558.0	0	SS	0	9.92	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	559.0	0	SS	0	9.91	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	560.0	0	SS	0	9.91	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	561.0	0	SS	0	9.90	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	562.0	0	SS	0	9.89	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	563.0	0	SS	0	9.89	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	564.0	0	SS	0	9.88	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	565.0	0	SS	0	9.88	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	566.0	0	SS	0	9.81	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	567.0	0	SS	0	9.81	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	568.0	0	SS	0	9.81	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	569.0	0	SS	0	9.77	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	570.0	0	SS	0	9.77	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	571.0	0	SS	0	9.76	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	572.0	0	SS	0	9.73	0	34.25	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	573.0	0	SS	0	9.72	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	574.0	0	SS	0	9.71	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	575.0	0	SS	0	9.62	0	34.19	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	576.0	0	SS	0	9.48	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	577.0	0	SS	0	9.38	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	578.0	0	SS	0	9.32	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	579.0	0	SS	0	9.27	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	580.0	0	SS	0	9.26	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	581.0	0	SS	0	9.24	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	582.0	0	SS	0	9.23	0	34.25	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	583.0	0	SS	0	9.22	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	584.0	0	SS	0	9.19	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	585.0	0	SS	0	9.18	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	586.0	0	SS	0	9.15	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	587.0	0	SS	0	9.13	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	588.0	0	SS	0	9.13	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	589.0	0	SS	0	9.12	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	590.0	0	SS	0	9.06	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	591.0	0	SS	0	9.01	0	34.20	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	592.0	0	SS	0	8.96	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	593.0	0	SS	0	8.92	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	594.0	0	SS	0	8.89	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	595.0	0	SS	0	8.86	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	596.0	0	SS	0	8.86	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	597.0	0	SS	0	8.82	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	598.0	0	SS	0	8.81	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	599.0	0	SS	0	8.80	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	600.0	0	SS	0	8.79	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	601.0	0	SS	0	8.79	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	602.0	0	SS	0	8.77	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	603.0	0	SS	0	8.73	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	604.0	0	SS	0	8.73	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	605.0	0	SS	0	8.72	0	34.20	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	606.0	0	SS	0	8.70	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	607.0	0	SS	0	8.69	0	34.20	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	608.0	0	SS	0	8.63	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	609.0	0	SS	0	8.60	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	610.0	0	SS	0	8.59	0	34.18	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	611.0	0	SS	0	8.58	0	34.19	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	612.0	0	SS	0	8.56	0	34.20	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	613.0	0	SS	0	8.55	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	614.0	0	SS	0	8.53	0	34.20	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	615.0	0	SS	0	8.52	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	616.0	0	SS	0	8.51	0	34.18	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	0.0	0	SC	0	26.42	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	1.0	0	SC	0	26.42	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	2.0	0	SC	0	26.44	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	3.0	0	SC	0	26.42	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	4.0	0	SC	0	26.44	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	5.0	0	SC	0	26.44	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	6.0	0	SC	0	26.42	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	7.0	0	SC	0	26.42	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	8.0	0	SC	0	26.42	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	9.0	0	SC	0	26.42	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	10.0	0	SC	0	26.42	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	11.0	0	SC	0	26.42	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	12.0	0	SC	0	26.42	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	13.0	0	SC	0	26.40	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	14.0	0	SC	0	26.38	0	34.56	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	15.0	0	SC	0	26.35	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	16.0	0	SC	0	26.31	0	34.56	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	17.0	0	SC	0	26.27	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	18.0	0	SC	0	26.20	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	19.0	0	SC	0	26.14	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	20.0	0	SC	0	26.08	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	21.0	0	SC	0	26.08	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	22.0	0	SC	0	26.07	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	23.0	0	SC	0	26.06	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	24.0	0	SC	0	26.06	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	25.0	0	SC	0	26.05	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	26.0	0	SC	0	26.04	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	27.0	0	SC	0	26.02	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	28.0	0	SC	0	25.98	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	29.0	0	SC	0	25.97	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	30.0	0	SC	0	25.97	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	31.0	0	SC	0	25.96	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	32.0	0	SC	0	25.95	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	33.0	0	SC	0	25.93	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	34.0	0	SC	0	25.92	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	35.0	0	SC	0	25.91	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	36.0	0	SC	0	25.91	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	37.0	0	SC	0	25.91	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	38.0	0	SC	0	25.90	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	39.0	0	SC	0	25.88	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	40.0	0	SC	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	41.0	0	SC	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	42.0	0	SC	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	43.0	0	SC	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	44.0	0	SC	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	45.0	0	SC	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	46.0	0	SC	0	25.87	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	47.0	0	SC	0	25.85	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	48.0	0	SC	0	25.84	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	49.0	0	SC	0	25.82	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	50.0	0	SC	0	25.81	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	51.0	0	SC	0	25.80	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	52.0	0	SC	0	25.77	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	53.0	0	SC	0	25.74	0	34.61	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	54.0	0	SC	0	25.73	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	55.0	0	SC	0	25.72	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	56.0	0	SC	0	25.68	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	57.0	0	SC	0	25.62	0	34.60	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	58.0	0	SC	0	25.58	0	34.60	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	59.0	0	SC	0	25.46	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	60.0	0	SC	0	25.28	0	34.61	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	61.0	0	SC	0	25.15	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	62.0	0	SC	0	24.93	0	34.66	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	63.0	0	SC	0	24.87	0	34.67	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	64.0	0	SC	0	24.72	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	65.0	0	SC	0	24.65	0	34.65	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	66.0	0	SC	0	24.63	0	34.65	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	67.0	0	SC	0	24.49	0	34.60	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	68.0	0	SC	0	24.26	0	34.65	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	69.0	0	SC	0	24.17	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	70.0	0	SC	0	24.15	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	71.0	0	SC	0	24.13	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	72.0	0	SC	0	24.11	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	73.0	0	SC	0	24.11	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	74.0	0	SC	0	24.06	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	75.0	0	SC	0	23.99	0	34.67	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	76.0	0	SC	0	23.79	0	34.67	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	77.0	0	SC	0	23.69	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	78.0	0	SC	0	23.64	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	79.0	0	SC	0	23.54	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	80.0	0	SC	0	23.43	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	81.0	0	SC	0	23.22	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	82.0	0	SC	0	23.08	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	83.0	0	SC	0	23.02	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	84.0	0	SC	0	22.97	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	85.0	0	SC	0	22.86	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	86.0	0	SC	0	22.84	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	87.0	0	SC	0	22.81	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	88.0	0	SC	0	22.75	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	89.0	0	SC	0	22.55	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	90.0	0	SC	0	22.44	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	91.0	0	SC	0	22.41	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	92.0	0	SC	0	22.36	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	93.0	0	SC	0	22.27	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	94.0	0	SC	0	22.16	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	95.0	0	SC	0	22.14	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	96.0	0	SC	0	22.06	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	97.0	0	SC	0	21.86	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	98.0	0	SC	0	21.71	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	99.0	0	SC	0	21.66	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	101.0	0	SC	0	21.50	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	102.0	0	SC	0	21.43	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	103.0	0	SC	0	21.40	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	104.0	0	SC	0	21.35	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	105.0	0	SC	0	21.23	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	106.0	0	SC	0	20.92	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	107.0	0	SC	0	20.78	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	108.0	0	SC	0	20.70	0	34.78	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	109.0	0	SC	0	20.68	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	110.0	0	SC	0	20.56	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	111.0	0	SC	0	20.51	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	112.0	0	SC	0	20.47	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	113.0	0	SC	0	20.44	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	114.0	0	SC	0	20.33	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	115.0	0	SC	0	20.12	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	116.0	0	SC	0	20.05	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	117.0	0	SC	0	19.88	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	118.0	0	SC	0	19.80	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	119.0	0	SC	0	19.79	0	34.78	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	120.0	0	SC	0	19.77	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	121.0	0	SC	0	19.77	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	122.0	0	SC	0	19.76	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	123.0	0	SC	0	19.75	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	124.0	0	SC	0	19.75	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	125.0	0	SC	0	19.74	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	126.0	0	SC	0	19.74	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	127.0	0	SC	0	19.74	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	128.0	0	SC	0	19.74	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	129.0	0	SC	0	19.73	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	130.0	0	SC	0	19.72	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	131.0	0	SC	0	19.69	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	132.0	0	SC	0	19.68	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	133.0	0	SC	0	19.64	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	134.0	0	SC	0	19.63	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	135.0	0	SC	0	19.62	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	136.0	0	SC	0	19.62	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	137.0	0	SC	0	19.62	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	138.0	0	SC	0	19.61	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	139.0	0	SC	0	19.61	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	140.0	0	SC	0	19.59	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	141.0	0	SC	0	19.58	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	142.0	0	SC	0	19.58	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	143.0	0	SC	0	19.57	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	144.0	0	SC	0	19.55	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	145.0	0	SC	0	19.55	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	146.0	0	SC	0	19.51	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	147.0	0	SC	0	19.48	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	148.0	0	SC	0	19.43	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	149.0	0	SC	0	19.41	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	150.0	0	SC	0	19.38	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	151.0	0	SC	0	19.36	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	152.0	0	SC	0	19.35	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	153.0	0	SC	0	19.33	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	154.0	0	SC	0	19.31	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	155.0	0	SC	0	19.30	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	156.0	0	SC	0	19.29	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	157.0	0	SC	0	19.27	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	158.0	0	SC	0	19.26	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	159.0	0	SC	0	19.25	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	160.0	0	SC	0	19.24	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	161.0	0	SC	0	19.22	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	162.0	0	SC	0	19.20	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	163.0	0	SC	0	19.19	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	164.0	0	SC	0	19.18	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	165.0	0	SC	0	19.18	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	166.0	0	SC	0	19.16	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	167.0	0	SC	0	19.14	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	168.0	0	SC	0	19.13	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	169.0	0	SC	0	19.11	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	170.0	0	SC	0	19.11	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	171.0	0	SC	0	19.10	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	172.0	0	SC	0	19.07	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	173.0	0	SC	0	18.98	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	174.0	0	SC	0	18.95	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	175.0	0	SC	0	18.90	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	176.0	0	SC	0	18.88	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	177.0	0	SC	0	18.87	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	178.0	0	SC	0	18.85	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	179.0	0	SC	0	18.84	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	180.0	0	SC	0	18.81	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	181.0	0	SC	0	18.78	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	182.0	0	SC	0	18.77	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	183.0	0	SC	0	18.73	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	184.0	0	SC	0	18.73	0	34.77	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	185.0	0	SC	0	18.73	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	186.0	0	SC	0	18.72	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	187.0	0	SC	0	18.72	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	188.0	0	SC	0	18.72	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	189.0	0	SC	0	18.71	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	190.0	0	SC	0	18.71	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	191.0	0	SC	0	18.70	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	192.0	0	SC	0	18.70	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	193.0	0	SC	0	18.68	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	194.0	0	SC	0	18.67	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	195.0	0	SC	0	18.66	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	196.0	0	SC	0	18.65	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	197.0	0	SC	0	18.64	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	198.0	0	SC	0	18.63	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	199.0	0	SC	0	18.61	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	201.0	0	SC	0	18.57	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	202.0	0	SC	0	18.56	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	203.0	0	SC	0	18.55	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	204.0	0	SC	0	18.53	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	205.0	0	SC	0	18.52	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	206.0	0	SC	0	18.52	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	207.0	0	SC	0	18.51	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	208.0	0	SC	0	18.51	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	209.0	0	SC	0	18.50	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	210.0	0	SC	0	18.51	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	211.0	0	SC	0	18.51	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	212.0	0	SC	0	18.50	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	213.0	0	SC	0	18.50	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	214.0	0	SC	0	18.50	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	215.0	0	SC	0	18.50	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	216.0	0	SC	0	18.49	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	217.0	0	SC	0	18.48	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	218.0	0	SC	0	18.48	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	219.0	0	SC	0	18.45	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	220.0	0	SC	0	18.44	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	221.0	0	SC	0	18.42	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	222.0	0	SC	0	18.42	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	223.0	0	SC	0	18.40	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	224.0	0	SC	0	18.38	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	225.0	0	SC	0	18.35	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	226.0	0	SC	0	18.33	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	227.0	0	SC	0	18.32	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	228.0	0	SC	0	18.30	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	229.0	0	SC	0	18.28	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	230.0	0	SC	0	18.26	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	231.0	0	SC	0	18.24	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	232.0	0	SC	0	18.23	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	233.0	0	SC	0	18.22	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	234.0	0	SC	0	18.20	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	235.0	0	SC	0	18.19	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	236.0	0	SC	0	18.16	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	237.0	0	SC	0	18.13	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	238.0	0	SC	0	18.10	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	239.0	0	SC	0	18.09	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	240.0	0	SC	0	18.09	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	241.0	0	SC	0	18.09	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	242.0	0	SC	0	18.08	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	243.0	0	SC	0	18.08	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	244.0	0	SC	0	18.08	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	245.0	0	SC	0	18.08	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	246.0	0	SC	0	18.08	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	247.0	0	SC	0	18.06	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	248.0	0	SC	0	18.05	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	249.0	0	SC	0	18.04	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	250.0	0	SC	0	18.04	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	251.0	0	SC	0	18.04	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	252.0	0	SC	0	18.04	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	253.0	0	SC	0	18.04	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	254.0	0	SC	0	18.02	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	255.0	0	SC	0	18.02	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	256.0	0	SC	0	17.99	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	257.0	0	SC	0	17.93	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	258.0	0	SC	0	17.90	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	259.0	0	SC	0	17.85	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	260.0	0	SC	0	17.82	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	261.0	0	SC	0	17.82	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	262.0	0	SC	0	17.80	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	263.0	0	SC	0	17.78	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	264.0	0	SC	0	17.77	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	265.0	0	SC	0	17.77	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	266.0	0	SC	0	17.75	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	267.0	0	SC	0	17.74	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	268.0	0	SC	0	17.73	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	269.0	0	SC	0	17.72	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	270.0	0	SC	0	17.69	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	271.0	0	SC	0	17.66	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	272.0	0	SC	0	17.63	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	273.0	0	SC	0	17.59	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	274.0	0	SC	0	17.58	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	275.0	0	SC	0	17.53	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	276.0	0	SC	0	17.51	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	277.0	0	SC	0	17.50	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	278.0	0	SC	0	17.48	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	279.0	0	SC	0	17.48	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	280.0	0	SC	0	17.47	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	281.0	0	SC	0	17.47	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	282.0	0	SC	0	17.46	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	283.0	0	SC	0	17.46	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	284.0	0	SC	0	17.44	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	285.0	0	SC	0	17.43	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	286.0	0	SC	0	17.42	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	287.0	0	SC	0	17.39	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	288.0	0	SC	0	17.37	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	289.0	0	SC	0	17.37	0	34.75	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	290.0	0	SC	0	17.35	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	291.0	0	SC	0	17.35	0	34.76	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	292.0	0	SC	0	17.34	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	293.0	0	SC	0	17.32	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	294.0	0	SC	0	17.30	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	295.0	0	SC	0	17.29	0	34.74	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	296.0	0	SC	0	17.28	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	297.0	0	SC	0	17.26	0	34.73	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	298.0	0	SC	0	17.23	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	299.0	0	SC	0	17.19	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	301.0	0	SC	0	17.17	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	302.0	0	SC	0	17.14	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	303.0	0	SC	0	17.13	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	304.0	0	SC	0	17.12	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	305.0	0	SC	0	17.11	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	306.0	0	SC	0	17.10	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	307.0	0	SC	0	17.01	0	34.72	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	308.0	0	SC	0	16.91	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	309.0	0	SC	0	16.85	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	310.0	0	SC	0	16.79	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	311.0	0	SC	0	16.77	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	312.0	0	SC	0	16.68	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	313.0	0	SC	0	16.62	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	314.0	0	SC	0	16.54	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	315.0	0	SC	0	16.52	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	316.0	0	SC	0	16.50	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	317.0	0	SC	0	16.49	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	318.0	0	SC	0	16.48	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	319.0	0	SC	0	16.47	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	320.0	0	SC	0	16.46	0	34.71	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	321.0	0	SC	0	16.45	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	322.0	0	SC	0	16.44	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	323.0	0	SC	0	16.44	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	324.0	0	SC	0	16.44	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	325.0	0	SC	0	16.43	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	326.0	0	SC	0	16.42	0	34.68	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	327.0	0	SC	0	16.39	0	34.69	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	328.0	0	SC	0	16.37	0	34.67	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	329.0	0	SC	0	16.33	0	34.70	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	330.0	0	SC	0	16.31	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	331.0	0	SC	0	16.11	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	332.0	0	SC	0	15.81	0	34.66	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	333.0	0	SC	0	15.76	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	334.0	0	SC	0	15.73	0	34.65	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	335.0	0	SC	0	15.72	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	336.0	0	SC	0	15.71	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	337.0	0	SC	0	15.70	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	338.0	0	SC	0	15.69	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	339.0	0	SC	0	15.68	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	340.0	0	SC	0	15.67	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	341.0	0	SC	0	15.64	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	342.0	0	SC	0	15.53	0	34.61	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	343.0	0	SC	0	15.43	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	344.0	0	SC	0	15.38	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	345.0	0	SC	0	15.37	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	346.0	0	SC	0	15.35	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	347.0	0	SC	0	15.35	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	348.0	0	SC	0	15.34	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	349.0	0	SC	0	15.34	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	350.0	0	SC	0	15.34	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	351.0	0	SC	0	15.34	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	352.0	0	SC	0	15.32	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	353.0	0	SC	0	15.32	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	354.0	0	SC	0	15.32	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	355.0	0	SC	0	15.30	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	356.0	0	SC	0	15.32	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	357.0	0	SC	0	15.32	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	358.0	0	SC	0	15.30	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	359.0	0	SC	0	15.28	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	360.0	0	SC	0	15.28	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	361.0	0	SC	0	15.28	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	362.0	0	SC	0	15.27	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	363.0	0	SC	0	15.26	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	364.0	0	SC	0	15.26	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	365.0	0	SC	0	15.25	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	366.0	0	SC	0	15.23	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	367.0	0	SC	0	15.24	0	34.64	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	368.0	0	SC	0	15.24	0	34.62	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	369.0	0	SC	0	15.23	0	34.63	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	370.0	0	SC	0	15.22	0	34.61	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	371.0	0	SC	0	15.21	0	34.61	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	372.0	0	SC	0	15.04	0	34.56	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	373.0	0	SC	0	14.95	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	374.0	0	SC	0	14.90	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	375.0	0	SC	0	14.86	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	376.0	0	SC	0	14.83	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	377.0	0	SC	0	14.79	0	34.60	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	378.0	0	SC	0	14.75	0	34.60	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	379.0	0	SC	0	14.71	0	34.59	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	380.0	0	SC	0	14.68	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	381.0	0	SC	0	14.61	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	382.0	0	SC	0	14.55	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	383.0	0	SC	0	14.46	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	384.0	0	SC	0	14.40	0	34.58	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	385.0	0	SC	0	14.40	0	34.56	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	386.0	0	SC	0	14.39	0	34.57	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	387.0	0	SC	0	14.37	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	388.0	0	SC	0	14.23	0	34.51	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	389.0	0	SC	0	14.15	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	390.0	0	SC	0	14.15	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	391.0	0	SC	0	14.15	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	392.0	0	SC	0	14.15	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	393.0	0	SC	0	14.15	0	34.55	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	394.0	0	SC	0	14.12	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	395.0	0	SC	0	14.10	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	396.0	0	SC	0	14.09	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	397.0	0	SC	0	14.08	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	398.0	0	SC	0	14.06	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	399.0	0	SC	0	14.05	0	34.54	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	401.0	0	SC	0	14.04	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	402.0	0	SC	0	14.03	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	403.0	0	SC	0	14.02	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	404.0	0	SC	0	14.01	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	405.0	0	SC	0	13.99	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	406.0	0	SC	0	13.95	0	34.51	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	407.0	0	SC	0	13.94	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	408.0	0	SC	0	13.84	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	409.0	0	SC	0	13.77	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	410.0	0	SC	0	13.76	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	411.0	0	SC	0	13.75	0	34.53	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	412.0	0	SC	0	13.74	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	413.0	0	SC	0	13.73	0	34.51	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	414.0	0	SC	0	13.72	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	415.0	0	SC	0	13.71	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	416.0	0	SC	0	13.71	0	34.52	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	417.0	0	SC	0	13.70	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	418.0	0	SC	0	13.64	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	419.0	0	SC	0	13.57	0	34.48	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	420.0	0	SC	0	13.55	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	421.0	0	SC	0	13.54	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	422.0	0	SC	0	13.51	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	423.0	0	SC	0	13.52	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	424.0	0	SC	0	13.51	0	34.48	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	425.0	0	SC	0	13.49	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	426.0	0	SC	0	13.43	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	427.0	0	SC	0	13.40	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	428.0	0	SC	0	13.41	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	429.0	0	SC	0	13.40	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	430.0	0	SC	0	13.40	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	431.0	0	SC	0	13.38	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	432.0	0	SC	0	13.38	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	433.0	0	SC	0	13.37	0	34.50	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	434.0	0	SC	0	13.36	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	435.0	0	SC	0	13.35	0	34.48	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	436.0	0	SC	0	13.30	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	437.0	0	SC	0	13.28	0	34.49	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	438.0	0	SC	0	13.25	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	439.0	0	SC	0	13.21	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	440.0	0	SC	0	13.20	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	441.0	0	SC	0	13.19	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	442.0	0	SC	0	13.14	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	443.0	0	SC	0	13.11	0	34.48	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	444.0	0	SC	0	13.10	0	34.47	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	445.0	0	SC	0	13.09	0	34.48	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	446.0	0	SC	0	13.08	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	447.0	0	SC	0	13.08	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	448.0	0	SC	0	13.07	0	34.45	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	449.0	0	SC	0	13.06	0	34.44	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	450.0	0	SC	0	13.05	0	34.45	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	451.0	0	SC	0	13.03	0	34.46	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	452.0	0	SC	0	12.96	0	34.43	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	453.0	0	SC	0	12.92	0	34.44	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	454.0	0	SC	0	12.89	0	34.45	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	455.0	0	SC	0	12.87	0	34.43	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	456.0	0	SC	0	12.78	0	34.43	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	457.0	0	SC	0	12.70	0	34.43	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	458.0	0	SC	0	12.66	0	34.44	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	459.0	0	SC	0	12.63	0	34.44	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	460.0	0	SC	0	12.62	0	34.43	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	461.0	0	SC	0	12.61	0	34.42	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	462.0	0	SC	0	12.60	0	34.42	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	463.0	0	SC	0	12.57	0	34.44	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	464.0	0	SC	0	12.55	0	34.41	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	465.0	0	SC	0	12.52	0	34.39	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	466.0	0	SC	0	12.46	0	34.42	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	467.0	0	SC	0	12.45	0	34.40	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	468.0	0	SC	0	12.39	0	34.39	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	469.0	0	SC	0	12.30	0	34.37	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	470.0	0	SC	0	11.93	0	34.27	
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	471.0	0	SC	0	11.66	0	34.34	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	472.0	0	SC	0	11.63	0	34.34	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	473.0	0	SC	0	11.59	0	34.30	
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	474.0	0	SC	0	11.54	0	34.35	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	475.0	0	SC	0	11.50	0	34.36	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	476.0	0	SC	0	11.47	0	34.36	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	477.0	0	SC	0	11.45	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	478.0	0	SC	0	11.33	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	479.0	0	SC	0	11.32	0	34.33	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	480.0	0	SC	0	11.31	0	34.34	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	481.0	0	SC	0	11.31	0	34.33	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	482.0	0	SC	0	11.31	0	34.33	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	483.0	0	SC	0	11.30	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	484.0	0	SC	0	11.23	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	485.0	0	SC	0	11.19	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	486.0	0	SC	0	11.17	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	487.0	0	SC	0	11.15	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	488.0	0	SC	0	11.12	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	489.0	0	SC	0	11.09	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	490.0	0	SC	0	11.06	0	34.34	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	491.0	0	SC	0	11.00	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	492.0	0	SC	0	10.91	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	493.0	0	SC	0	10.86	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	494.0	0	SC	0	10.86	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	495.0	0	SC	0	10.85	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	496.0	0	SC	0	10.82	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	497.0	0	SC	0	10.81	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	498.0	0	SC	0	10.81	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	499.0	0	SC	0	10.81	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	501.0	0	SC	0	10.77	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	502.0	0	SC	0	10.77	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	503.0	0	SC	0	10.77	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	504.0	0	SC	0	10.76	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	505.0	0	SC	0	10.76	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	506.0	0	SC	0	10.75	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	507.0	0	SC	0	10.74	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	508.0	0	SC	0	10.73	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	509.0	0	SC	0	10.70	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	510.0	0	SC	0	10.69	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	511.0	0	SC	0	10.68	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	512.0	0	SC	0	10.67	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	513.0	0	SC	0	10.66	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	514.0	0	SC	0	10.64	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	515.0	0	SC	0	10.64	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	516.0	0	SC	0	10.63	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	517.0	0	SC	0	10.60	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	518.0	0	SC	0	10.60	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	519.0	0	SC	0	10.59	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	520.0	0	SC	0	10.59	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	521.0	0	SC	0	10.59	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	522.0	0	SC	0	10.60	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	523.0	0	SC	0	10.59	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	524.0	0	SC	0	10.57	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	525.0	0	SC	0	10.56	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	526.0	0	SC	0	10.56	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	527.0	0	SC	0	10.57	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	528.0	0	SC	0	10.56	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	529.0	0	SC	0	10.55	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	530.0	0	SC	0	10.56	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	531.0	0	SC	0	10.53	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	532.0	0	SC	0	10.52	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	533.0	0	SC	0	10.50	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	534.0	0	SC	0	10.48	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	535.0	0	SC	0	10.47	0	34.32	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	536.0	0	SC	0	10.46	0	34.31	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	537.0	0	SC	0	10.46	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	538.0	0	SC	0	10.46	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	539.0	0	SC	0	10.45	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	540.0	0	SC	0	10.44	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	541.0	0	SC	0	10.43	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	542.0	0	SC	0	10.43	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	543.0	0	SC	0	10.43	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	544.0	0	SC	0	10.42	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	545.0	0	SC	0	10.42	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	546.0	0	SC	0	10.42	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	547.0	0	SC	0	10.41	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	548.0	0	SC	0	10.41	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	549.0	0	SC	0	10.39	0	34.30	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	550.0	0	SC	0	10.34	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	551.0	0	SC	0	10.30	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	552.0	0	SC	0	10.24	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	553.0	0	SC	0	10.15	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	554.0	0	SC	0	10.06	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	555.0	0	SC	0	10.02	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	556.0	0	SC	0	9.94	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	557.0	0	SC	0	9.92	0	34.29	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	558.0	0	SC	0	9.92	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	559.0	0	SC	0	9.91	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	560.0	0	SC	0	9.91	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	561.0	0	SC	0	9.90	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	562.0	0	SC	0	9.89	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	563.0	0	SC	0	9.89	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	564.0	0	SC	0	9.88	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	565.0	0	SC	0	9.88	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	566.0	0	SC	0	9.81	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	567.0	0	SC	0	9.81	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	568.0	0	SC	0	9.81	0	34.28	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	569.0	0	SC	0	9.77	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	570.0	0	SC	0	9.77	0	34.27	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	571.0	0	SC	0	9.76	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	572.0	0	SC	0	9.73	0	34.25	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	573.0	0	SC	0	9.72	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	574.0	0	SC	0	9.71	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	575.0	0	SC	0	9.62	0	34.19	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	576.0	0	SC	0	9.48	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	577.0	0	SC	0	9.38	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	578.0	0	SC	0	9.32	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	579.0	0	SC	0	9.27	0	34.26	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	580.0	0	SC	0	9.26	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	581.0	0	SC	0	9.24	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	582.0	0	SC	0	9.23	0	34.25	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	583.0	0	SC	0	9.22	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	584.0	0	SC	0	9.19	0	34.24	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	585.0	0	SC	0	9.18	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	586.0	0	SC	0	9.15	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	587.0	0	SC	0	9.13	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	588.0	0	SC	0	9.13	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	589.0	0	SC	0	9.12	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	590.0	0	SC	0	9.06	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	591.0	0	SC	0	9.01	0	34.20	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	592.0	0	SC	0	8.96	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	593.0	0	SC	0	8.92	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	594.0	0	SC	0	8.89	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	595.0	0	SC	0	8.86	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	596.0	0	SC	0	8.86	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	597.0	0	SC	0	8.82	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	598.0	0	SC	0	8.81	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	599.0	0	SC	0	8.80	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	601.0	0	SC	0	8.79	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	602.0	0	SC	0	8.77	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	603.0	0	SC	0	8.73	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	604.0	0	SC	0	8.73	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	605.0	0	SC	0	8.72	0	34.20	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	606.0	0	SC	0	8.70	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	607.0	0	SC	0	8.69	0	34.20	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	608.0	0	SC	0	8.63	0	34.22	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	609.0	0	SC	0	8.60	0	34.23	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	610.0	0	SC	0	8.59	0	34.18	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	611.0	0	SC	0	8.58	0	34.19	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	612.0	0	SC	0	8.56	0	34.20	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	613.0	0	SC	0	8.55	0	34.21	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	614.0	0	SC	0	8.53	0	34.20	0
JG4357_1999875	002	C	11/08/1999	22:46	142.0000	27.3333	0	615.0	0	SC	0	8.52	0	34.21	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	0.0	0	SC	0	26.48	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	1.0	0	SC	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	2.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	3.0	0	SC	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	4.0	0	SC	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	5.0	0	SC	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	6.0	0	SC	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	7.0	0	SC	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	8.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	9.0	0	SC	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	10.0	0	SC	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	11.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	12.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	13.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	14.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	15.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	16.0	0	SC	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	17.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	18.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	19.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	20.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	21.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	22.0	0	SC	0	26.48	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	23.0	0	SC	0	26.48	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	24.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	25.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	26.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	27.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	28.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	29.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	30.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	31.0	0	SC	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	32.0	0	SC	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	33.0	0	SC	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	34.0	0	SC	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	35.0	0	SC	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	36.0	0	SC	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	37.0	0	SC	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	38.0	0	SC	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	39.0	0	SC	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	40.0	0	SC	0	26.47	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	41.0	0	SC	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	42.0	0	SC	0	26.47	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	43.0	0	SC	0	26.40	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	44.0	0	SC	0	26.40	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	45.0	0	SC	0	26.39	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	46.0	0	SC	0	26.37	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	47.0	0	SC	0	26.21	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	48.0	0	SC	0	25.94	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	49.0	0	SC	0	25.75	0	34.57	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	50.0	0	SC	0	25.65	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	51.0	0	SC	0	25.49	0	34.62	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	52.0	0	SC	0	24.77	0	34.62	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	53.0	0	SC	0	24.46	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	54.0	0	SC	0	24.34	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	55.0	0	SC	0	24.21	0	34.67	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	56.0	0	SC	0	24.09	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	57.0	0	SC	0	24.04	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	58.0	0	SC	0	23.89	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	59.0	0	SC	0	23.72	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	60.0	0	SC	0	23.67	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	61.0	0	SC	0	23.65	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	62.0	0	SC	0	23.63	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	63.0	0	SC	0	23.59	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	64.0	0	SC	0	23.56	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	65.0	0	SC	0	23.54	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	66.0	0	SC	0	23.52	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	67.0	0	SC	0	23.44	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	68.0	0	SC	0	23.11	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	69.0	0	SC	0	22.70	0	34.67	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	70.0	0	SC	0	22.58	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	71.0	0	SC	0	22.43	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	72.0	0	SC	0	22.36	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	73.0	0	SC	0	22.14	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	74.0	0	SC	0	22.06	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	75.0	0	SC	0	21.84	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	76.0	0	SC	0	21.77	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	77.0	0	SC	0	21.69	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	78.0	0	SC	0	21.59	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	79.0	0	SC	0	21.57	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	80.0	0	SC	0	21.57	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	81.0	0	SC	0	21.53	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	82.0	0	SC	0	21.49	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	83.0	0	SC	0	21.47	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	84.0	0	SC	0	21.46	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	85.0	0	SC	0	21.46	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	86.0	0	SC	0	21.44	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	87.0	0	SC	0	21.43	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	88.0	0	SC	0	21.34	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	89.0	0	SC	0	21.28	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	90.0	0	SC	0	21.27	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	91.0	0	SC	0	21.27	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	92.0	0	SC	0	21.25	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	93.0	0	SC	0	21.24	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	94.0	0	SC	0	21.23	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	95.0	0	SC	0	21.22	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	96.0	0	SC	0	21.21	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	97.0	0	SC	0	21.19	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	98.0	0	SC	0	21.18	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	99.0	0	SC	0	21.17	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	101.0	0	SC	0	21.13	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	102.0	0	SC	0	21.11	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	103.0	0	SC	0	21.06	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	104.0	0	SC	0	21.00	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	105.0	0	SC	0	20.92	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	106.0	0	SC	0	20.78	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	107.0	0	SC	0	20.58	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	108.0	0	SC	0	20.49	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	109.0	0	SC	0	20.44	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	110.0	0	SC	0	20.37	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	111.0	0	SC	0	20.37	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	112.0	0	SC	0	20.37	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	113.0	0	SC	0	20.37	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	114.0	0	SC	0	20.37	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	115.0	0	SC	0	20.36	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	116.0	0	SC	0	20.34	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	117.0	0	SC	0	20.34	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	118.0	0	SC	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	119.0	0	SC	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	120.0	0	SC	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	121.0	0	SC	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	122.0	0	SC	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	123.0	0	SC	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	124.0	0	SC	0	20.33	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	125.0	0	SC	0	20.33	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	126.0	0	SC	0	20.13	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	127.0	0	SC	0	20.10	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	128.0	0	SC	0	20.09	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	129.0	0	SC	0	20.09	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	130.0	0	SC	0	20.08	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	131.0	0	SC	0	20.08	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	132.0	0	SC	0	20.06	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	133.0	0	SC	0	20.04	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	134.0	0	SC	0	20.01	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	135.0	0	SC	0	19.97	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	136.0	0	SC	0	19.93	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	137.0	0	SC	0	19.90	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	138.0	0	SC	0	19.87	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	139.0	0	SC	0	19.83	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	140.0	0	SC	0	19.80	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	141.0	0	SC	0	19.76	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	142.0	0	SC	0	19.74	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	143.0	0	SC	0	19.71	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	144.0	0	SC	0	19.70	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	145.0	0	SC	0	19.68	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	146.0	0	SC	0	19.66	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	147.0	0	SC	0	19.64	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	148.0	0	SC	0	19.62	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	149.0	0	SC	0	19.61	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	150.0	0	SC	0	19.60	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	151.0	0	SC	0	19.59	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	152.0	0	SC	0	19.58	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	153.0	0	SC	0	19.52	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	154.0	0	SC	0	19.44	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	155.0	0	SC	0	19.42	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	156.0	0	SC	0	19.40	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	157.0	0	SC	0	19.40	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	158.0	0	SC	0	19.38	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	159.0	0	SC	0	19.38	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	160.0	0	SC	0	19.37	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	161.0	0	SC	0	19.35	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	162.0	0	SC	0	19.31	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	163.0	0	SC	0	19.30	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	164.0	0	SC	0	19.21	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	165.0	0	SC	0	19.16	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	166.0	0	SC	0	19.13	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	167.0	0	SC	0	19.11	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	168.0	0	SC	0	19.08	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	169.0	0	SC	0	19.06	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	170.0	0	SC	0	18.98	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	171.0	0	SC	0	18.92	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	172.0	0	SC	0	18.89	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	173.0	0	SC	0	18.87	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	174.0	0	SC	0	18.86	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	175.0	0	SC	0	18.85	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	176.0	0	SC	0	18.83	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	177.0	0	SC	0	18.83	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	178.0	0	SC	0	18.82	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	179.0	0	SC	0	18.81	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	180.0	0	SC	0	18.81	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	181.0	0	SC	0	18.78	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	182.0	0	SC	0	18.76	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	183.0	0	SC	0	18.75	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	184.0	0	SC	0	18.75	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	185.0	0	SC	0	18.74	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	186.0	0	SC	0	18.73	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	187.0	0	SC	0	18.73	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	188.0	0	SC	0	18.73	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	189.0	0	SC	0	18.73	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	190.0	0	SC	0	18.73	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	191.0	0	SC	0	18.71	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	192.0	0	SC	0	18.68	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	193.0	0	SC	0	18.63	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	194.0	0	SC	0	18.60	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	195.0	0	SC	0	18.56	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	196.0	0	SC	0	18.54	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	197.0	0	SC	0	18.53	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	198.0	0	SC	0	18.52	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	199.0	0	SC	0	18.51	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	201.0	0	SC	0	18.50	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	202.0	0	SC	0	18.50	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	203.0	0	SC	0	18.50	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	204.0	0	SC	0	18.50	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	205.0	0	SC	0	18.50	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	206.0	0	SC	0	18.49	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	207.0	0	SC	0	18.48	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	208.0	0	SC	0	18.48	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	209.0	0	SC	0	18.45	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	210.0	0	SC	0	18.45	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	211.0	0	SC	0	18.43	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	212.0	0	SC	0	18.40	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	213.0	0	SC	0	18.38	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	214.0	0	SC	0	18.37	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	215.0	0	SC	0	18.37	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	216.0	0	SC	0	18.32	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	217.0	0	SC	0	18.29	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	218.0	0	SC	0	18.24	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	219.0	0	SC	0	18.20	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	220.0	0	SC	0	18.18	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	221.0	0	SC	0	18.16	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	222.0	0	SC	0	18.16	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	223.0	0	SC	0	18.13	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	224.0	0	SC	0	18.12	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	225.0	0	SC	0	18.11	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	226.0	0	SC	0	18.10	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	227.0	0	SC	0	18.09	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	228.0	0	SC	0	18.09	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	229.0	0	SC	0	18.08	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	230.0	0	SC	0	18.08	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	231.0	0	SC	0	18.08	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	232.0	0	SC	0	18.07	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	233.0	0	SC	0	18.07	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	234.0	0	SC	0	18.07	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	235.0	0	SC	0	18.07	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	236.0	0	SC	0	18.06	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	237.0	0	SC	0	18.06	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	238.0	0	SC	0	18.05	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	239.0	0	SC	0	18.05	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	240.0	0	SC	0	18.05	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	241.0	0	SC	0	18.04	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	242.0	0	SC	0	18.02	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	243.0	0	SC	0	18.02	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	244.0	0	SC	0	17.98	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	245.0	0	SC	0	17.96	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	246.0	0	SC	0	17.90	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	247.0	0	SC	0	17.77	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	248.0	0	SC	0	17.69	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	249.0	0	SC	0	17.67	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	250.0	0	SC	0	17.65	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	251.0	0	SC	0	17.65	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	252.0	0	SC	0	17.64	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	253.0	0	SC	0	17.62	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	254.0	0	SC	0	17.58	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	255.0	0	SC	0	17.57	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	256.0	0	SC	0	17.55	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	257.0	0	SC	0	17.54	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	258.0	0	SC	0	17.53	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	259.0	0	SC	0	17.51	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	260.0	0	SC	0	17.46	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	261.0	0	SC	0	17.44	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	262.0	0	SC	0	17.39	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	263.0	0	SC	0	17.33	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	264.0	0	SC	0	17.28	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	265.0	0	SC	0	17.22	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	266.0	0	SC	0	17.18	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	267.0	0	SC	0	17.11	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	268.0	0	SC	0	17.07	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	269.0	0	SC	0	17.07	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	270.0	0	SC	0	17.06	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	271.0	0	SC	0	17.06	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	272.0	0	SC	0	17.00	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	273.0	0	SC	0	16.97	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	274.0	0	SC	0	16.91	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	275.0	0	SC	0	16.89	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	276.0	0	SC	0	16.88	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	277.0	0	SC	0	16.87	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	278.0	0	SC	0	16.87	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	279.0	0	SC	0	16.86	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	280.0	0	SC	0	16.84	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	281.0	0	SC	0	16.82	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	282.0	0	SC	0	16.81	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	283.0	0	SC	0	16.80	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	284.0	0	SC	0	16.77	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	285.0	0	SC	0	16.76	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	286.0	0	SC	0	16.74	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	287.0	0	SC	0	16.71	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	288.0	0	SC	0	16.70	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	289.0	0	SC	0	16.68	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	290.0	0	SC	0	16.65	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	291.0	0	SC	0	16.52	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	292.0	0	SC	0	16.42	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	293.0	0	SC	0	16.34	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	294.0	0	SC	0	16.25	0	34.67	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	295.0	0	SC	0	16.20	0	34.67	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	296.0	0	SC	0	16.17	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	297.0	0	SC	0	16.15	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	298.0	0	SC	0	16.02	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	299.0	0	SC	0	16.02	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	301.0	0	SC	0	15.86	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	302.0	0	SC	0	15.82	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	303.0	0	SC	0	15.78	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	304.0	0	SC	0	15.78	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	305.0	0	SC	0	15.80	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	306.0	0	SC	0	15.80	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	307.0	0	SC	0	15.79	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	308.0	0	SC	0	15.76	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	309.0	0	SC	0	15.61	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	310.0	0	SC	0	15.57	0	34.65	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	311.0	0	SC	0	15.57	0	34.65	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	312.0	0	SC	0	15.57	0	34.63	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	313.0	0	SC	0	15.56	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	314.0	0	SC	0	15.56	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	315.0	0	SC	0	15.56	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	316.0	0	SC	0	15.55	0	34.65	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	317.0	0	SC	0	15.53	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	318.0	0	SC	0	15.45	0	34.58	
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	319.0	0	SC	0	15.39	0	34.63	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	320.0	0	SC	0	15.42	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	321.0	0	SC	0	15.43	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	322.0	0	SC	0	15.38	0	34.62	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	323.0	0	SC	0	15.37	0	34.63	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	324.0	0	SC	0	15.36	0	34.63	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	325.0	0	SC	0	15.34	0	34.63	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	326.0	0	SC	0	15.28	0	34.62	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	327.0	0	SC	0	15.26	0	34.62	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	328.0	0	SC	0	15.19	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	329.0	0	SC	0	15.16	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	330.0	0	SC	0	15.03	0	34.57	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	331.0	0	SC	0	14.91	0	34.56	
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	332.0	0	SC	0	14.86	0	34.58	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	333.0	0	SC	0	14.85	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	334.0	0	SC	0	14.85	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	335.0	0	SC	0	14.85	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	336.0	0	SC	0	14.85	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	337.0	0	SC	0	14.84	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	338.0	0	SC	0	14.84	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	339.0	0	SC	0	14.84	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	340.0	0	SC	0	14.82	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	341.0	0	SC	0	14.82	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	342.0	0	SC	0	14.84	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	343.0	0	SC	0	14.83	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	344.0	0	SC	0	14.81	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	345.0	0	SC	0	14.81	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	346.0	0	SC	0	14.81	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	347.0	0	SC	0	14.82	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	348.0	0	SC	0	14.81	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	349.0	0	SC	0	14.80	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	350.0	0	SC	0	14.82	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	351.0	0	SC	0	14.82	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	352.0	0	SC	0	14.82	0	34.58	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	353.0	0	SC	0	14.81	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	354.0	0	SC	0	14.80	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	355.0	0	SC	0	14.81	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	356.0	0	SC	0	14.81	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	357.0	0	SC	0	14.80	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	358.0	0	SC	0	14.79	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	359.0	0	SC	0	14.80	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	360.0	0	SC	0	14.79	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	361.0	0	SC	0	14.79	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	362.0	0	SC	0	14.79	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	363.0	0	SC	0	14.79	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	364.0	0	SC	0	14.79	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	365.0	0	SC	0	14.79	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	366.0	0	SC	0	14.79	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	367.0	0	SC	0	14.79	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	368.0	0	SC	0	14.79	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	369.0	0	SC	0	14.74	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	370.0	0	SC	0	14.73	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	371.0	0	SC	0	14.74	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	372.0	0	SC	0	14.77	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	373.0	0	SC	0	14.75	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	374.0	0	SC	0	14.75	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	375.0	0	SC	0	14.78	0	34.58	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	376.0	0	SC	0	14.68	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	377.0	0	SC	0	14.63	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	378.0	0	SC	0	14.63	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	379.0	0	SC	0	14.58	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	380.0	0	SC	0	14.52	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	381.0	0	SC	0	14.33	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	382.0	0	SC	0	14.30	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	383.0	0	SC	0	14.30	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	384.0	0	SC	0	14.27	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	385.0	0	SC	0	14.26	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	386.0	0	SC	0	14.19	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	387.0	0	SC	0	14.16	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	388.0	0	SC	0	14.12	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	389.0	0	SC	0	14.09	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	390.0	0	SC	0	14.09	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	391.0	0	SC	0	14.09	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	392.0	0	SC	0	14.08	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	393.0	0	SC	0	14.07	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	394.0	0	SC	0	14.05	0	34.52	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	395.0	0	SC	0	14.02	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	396.0	0	SC	0	14.01	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	397.0	0	SC	0	14.01	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	398.0	0	SC	0	13.99	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	399.0	0	SC	0	13.97	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	401.0	0	SC	0	13.97	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	402.0	0	SC	0	13.97	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	403.0	0	SC	0	13.96	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	404.0	0	SC	0	13.94	0	34.52	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	405.0	0	SC	0	13.93	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	406.0	0	SC	0	13.91	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	407.0	0	SC	0	13.90	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	408.0	0	SC	0	13.90	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	409.0	0	SC	0	13.87	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	410.0	0	SC	0	13.87	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	411.0	0	SC	0	13.87	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	412.0	0	SC	0	13.86	0	34.52	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	413.0	0	SC	0	13.82	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	414.0	0	SC	0	13.76	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	415.0	0	SC	0	13.72	0	34.52	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	416.0	0	SC	0	13.71	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	417.0	0	SC	0	13.68	0	34.51	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	418.0	0	SC	0	13.64	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	419.0	0	SC	0	13.54	0	34.47	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	420.0	0	SC	0	13.50	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	421.0	0	SC	0	13.50	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	422.0	0	SC	0	13.49	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	423.0	0	SC	0	13.48	0	34.51	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	424.0	0	SC	0	13.48	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	425.0	0	SC	0	13.47	0	34.52	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	426.0	0	SC	0	13.47	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	427.0	0	SC	0	13.44	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	428.0	0	SC	0	13.42	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	429.0	0	SC	0	13.40	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	430.0	0	SC	0	13.31	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	431.0	0	SC	0	13.25	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	432.0	0	SC	0	13.22	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	433.0	0	SC	0	13.21	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	434.0	0	SC	0	13.21	0	34.47	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	435.0	0	SC	0	13.20	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	436.0	0	SC	0	13.20	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	437.0	0	SC	0	13.20	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	438.0	0	SC	0	13.19	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	439.0	0	SC	0	13.19	0	34.47	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	440.0	0	SC	0	13.18	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	441.0	0	SC	0	13.18	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	442.0	0	SC	0	13.17	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	443.0	0	SC	0	13.16	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	444.0	0	SC	0	13.15	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	445.0	0	SC	0	13.11	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	446.0	0	SC	0	13.06	0	34.45	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	447.0	0	SC	0	12.99	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	448.0	0	SC	0	12.97	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	449.0	0	SC	0	12.93	0	34.47	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	450.0	0	SC	0	12.89	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	451.0	0	SC	0	12.88	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	452.0	0	SC	0	12.86	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	453.0	0	SC	0	12.85	0	34.47	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	454.0	0	SC	0	12.85	0	34.45	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	455.0	0	SC	0	12.84	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	456.0	0	SC	0	12.83	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	457.0	0	SC	0	12.82	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	458.0	0	SC	0	12.81	0	34.44	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	459.0	0	SC	0	12.78	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	460.0	0	SC	0	12.68	0	34.39	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	461.0	0	SC	0	12.49	0	34.39	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	462.0	0	SC	0	12.38	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	463.0	0	SC	0	12.33	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	464.0	0	SC	0	12.30	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	465.0	0	SC	0	12.27	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	466.0	0	SC	0	12.26	0	34.43	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	467.0	0	SC	0	12.22	0	34.43	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	468.0	0	SC	0	12.21	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	469.0	0	SC	0	12.18	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	470.0	0	SC	0	12.18	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	471.0	0	SC	0	12.17	0	34.43	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	472.0	0	SC	0	12.16	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	473.0	0	SC	0	12.12	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	474.0	0	SC	0	12.11	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	475.0	0	SC	0	12.09	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	476.0	0	SC	0	12.07	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	477.0	0	SC	0	12.02	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	478.0	0	SC	0	12.01	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	479.0	0	SC	0	12.00	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	480.0	0	SC	0	12.00	0	34.39	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	481.0	0	SC	0	11.97	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	482.0	0	SC	0	11.96	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	483.0	0	SC	0	11.94	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	484.0	0	SC	0	11.93	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	485.0	0	SC	0	11.88	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	486.0	0	SC	0	11.84	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	487.0	0	SC	0	11.64	0	34.25	
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	488.0	0	SC	0	11.43	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	489.0	0	SC	0	11.32	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	490.0	0	SC	0	11.25	0	34.37	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	491.0	0	SC	0	11.26	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	492.0	0	SC	0	11.23	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	493.0	0	SC	0	11.23	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	494.0	0	SC	0	11.23	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	495.0	0	SC	0	11.21	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	496.0	0	SC	0	11.20	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	497.0	0	SC	0	11.19	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	498.0	0	SC	0	11.15	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	499.0	0	SC	0	11.15	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	501.0	0	SC	0	11.11	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	502.0	0	SC	0	11.08	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	503.0	0	SC	0	11.07	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	504.0	0	SC	0	11.07	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	505.0	0	SC	0	11.07	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	506.0	0	SC	0	11.06	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	507.0	0	SC	0	11.02	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	508.0	0	SC	0	11.02	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	509.0	0	SC	0	11.00	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	510.0	0	SC	0	11.00	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	511.0	0	SC	0	10.99	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	512.0	0	SC	0	10.98	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	513.0	0	SC	0	10.93	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	514.0	0	SC	0	10.92	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	515.0	0	SC	0	10.90	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	516.0	0	SC	0	10.88	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	517.0	0	SC	0	10.87	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	518.0	0	SC	0	10.87	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	519.0	0	SC	0	10.87	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	520.0	0	SC	0	10.86	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	521.0	0	SC	0	10.85	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	522.0	0	SC	0	10.82	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	523.0	0	SC	0	10.80	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	524.0	0	SC	0	10.78	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	525.0	0	SC	0	10.75	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	526.0	0	SC	0	10.75	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	527.0	0	SC	0	10.74	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	528.0	0	SC	0	10.60	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	529.0	0	SC	0	10.53	0	34.30	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	530.0	0	SC	0	10.46	0	34.29	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	531.0	0	SC	0	10.44	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	532.0	0	SC	0	10.43	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	533.0	0	SC	0	10.41	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	534.0	0	SC	0	10.39	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	535.0	0	SC	0	10.39	0	34.30	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	536.0	0	SC	0	10.38	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	537.0	0	SC	0	10.38	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	538.0	0	SC	0	10.37	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	539.0	0	SC	0	10.36	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	540.0	0	SC	0	10.35	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	541.0	0	SC	0	10.33	0	34.29	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	542.0	0	SC	0	10.30	0	34.30	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	543.0	0	SC	0	10.27	0	34.29	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	544.0	0	SC	0	10.19	0	34.30	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	545.0	0	SC	0	10.15	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	546.0	0	SC	0	10.09	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	547.0	0	SC	0	9.99	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	548.0	0	SC	0	9.95	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	549.0	0	SC	0	9.90	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	550.0	0	SC	0	9.88	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	551.0	0	SC	0	9.86	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	552.0	0	SC	0	9.84	0	34.27	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	553.0	0	SC	0	9.83	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	554.0	0	SC	0	9.83	0	34.27	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	555.0	0	SC	0	9.82	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	556.0	0	SC	0	9.82	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	557.0	0	SC	0	9.81	0	34.27	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	558.0	0	SC	0	9.78	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	559.0	0	SC	0	9.72	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	560.0	0	SC	0	9.68	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	561.0	0	SC	0	9.65	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	562.0	0	SC	0	9.62	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	563.0	0	SC	0	9.57	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	564.0	0	SC	0	9.53	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	565.0	0	SC	0	9.50	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	566.0	0	SC	0	9.45	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	567.0	0	SC	0	9.40	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	568.0	0	SC	0	9.37	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	569.0	0	SC	0	9.29	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	570.0	0	SC	0	9.25	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	571.0	0	SC	0	9.17	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	572.0	0	SC	0	9.15	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	573.0	0	SC	0	9.14	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	574.0	0	SC	0	9.13	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	575.0	0	SC	0	9.12	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	576.0	0	SC	0	9.11	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	577.0	0	SC	0	9.06	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	578.0	0	SC	0	9.05	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	579.0	0	SC	0	9.05	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	580.0	0	SC	0	9.05	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	581.0	0	SC	0	9.04	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	582.0	0	SC	0	9.04	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	583.0	0	SC	0	9.03	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	584.0	0	SC	0	9.00	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	585.0	0	SC	0	8.99	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	586.0	0	SC	0	8.96	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	587.0	0	SC	0	8.95	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	588.0	0	SC	0	8.93	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	589.0	0	SC	0	8.93	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	590.0	0	SC	0	8.93	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	591.0	0	SC	0	8.92	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	592.0	0	SC	0	8.92	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	593.0	0	SC	0	8.91	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	594.0	0	SC	0	8.90	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	595.0	0	SC	0	8.88	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	596.0	0	SC	0	8.85	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	597.0	0	SC	0	8.83	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	598.0	0	SC	0	8.83	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	599.0	0	SC	0	8.82	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	601.0	0	SC	0	8.81	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	602.0	0	SC	0	8.78	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	603.0	0	SC	0	8.72	0	34.20	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	604.0	0	SC	0	8.68	0	34.21	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	0.0	0	SS	0	26.48	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	1.0	0	SS	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	2.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	3.0	0	SS	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	4.0	0	SS	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	5.0	0	SS	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	6.0	0	SS	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	7.0	0	SS	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	8.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	9.0	0	SS	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	10.0	0	SS	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	11.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	12.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	13.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	14.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	15.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	16.0	0	SS	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	17.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	18.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	19.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	20.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	21.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	22.0	0	SS	0	26.48	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	23.0	0	SS	0	26.48	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	24.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	25.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	26.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	27.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	28.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	29.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	30.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	31.0	0	SS	0	26.49	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	32.0	0	SS	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	33.0	0	SS	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	34.0	0	SS	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	35.0	0	SS	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	36.0	0	SS	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	37.0	0	SS	0	26.49	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	38.0	0	SS	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	39.0	0	SS	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	40.0	0	SS	0	26.47	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	41.0	0	SS	0	26.48	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	42.0	0	SS	0	26.47	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	43.0	0	SS	0	26.40	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	44.0	0	SS	0	26.40	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	45.0	0	SS	0	26.39	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	46.0	0	SS	0	26.37	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	47.0	0	SS	0	26.21	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	48.0	0	SS	0	25.94	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	49.0	0	SS	0	25.75	0	34.57	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	50.0	0	SS	0	25.65	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	51.0	0	SS	0	25.49	0	34.62	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	52.0	0	SS	0	24.77	0	34.62	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	53.0	0	SS	0	24.46	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	54.0	0	SS	0	24.34	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	55.0	0	SS	0	24.21	0	34.67	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	56.0	0	SS	0	24.09	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	57.0	0	SS	0	24.04	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	58.0	0	SS	0	23.89	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	59.0	0	SS	0	23.72	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	60.0	0	SS	0	23.67	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	61.0	0	SS	0	23.65	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	62.0	0	SS	0	23.63	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	63.0	0	SS	0	23.59	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	64.0	0	SS	0	23.56	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	65.0	0	SS	0	23.54	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	66.0	0	SS	0	23.52	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	67.0	0	SS	0	23.44	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	68.0	0	SS	0	23.11	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	69.0	0	SS	0	22.70	0	34.67	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	70.0	0	SS	0	22.58	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	71.0	0	SS	0	22.43	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	72.0	0	SS	0	22.36	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	73.0	0	SS	0	22.14	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	74.0	0	SS	0	22.06	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	75.0	0	SS	0	21.84	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	76.0	0	SS	0	21.77	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	77.0	0	SS	0	21.69	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	78.0	0	SS	0	21.59	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	79.0	0	SS	0	21.57	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	80.0	0	SS	0	21.57	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	81.0	0	SS	0	21.53	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	82.0	0	SS	0	21.49	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	83.0	0	SS	0	21.47	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	84.0	0	SS	0	21.46	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	85.0	0	SS	0	21.46	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	86.0	0	SS	0	21.44	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	87.0	0	SS	0	21.43	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	88.0	0	SS	0	21.34	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	89.0	0	SS	0	21.28	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	90.0	0	SS	0	21.27	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	91.0	0	SS	0	21.27	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	92.0	0	SS	0	21.25	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	93.0	0	SS	0	21.24	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	94.0	0	SS	0	21.23	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	95.0	0	SS	0	21.22	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	96.0	0	SS	0	21.21	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	97.0	0	SS	0	21.19	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	98.0	0	SS	0	21.18	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	99.0	0	SS	0	21.17	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	100.0	0	SS	0	21.15	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	101.0	0	SS	0	21.13	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	102.0	0	SS	0	21.11	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	103.0	0	SS	0	21.06	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	104.0	0	SS	0	21.00	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	105.0	0	SS	0	20.92	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	106.0	0	SS	0	20.78	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	107.0	0	SS	0	20.58	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	108.0	0	SS	0	20.49	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	109.0	0	SS	0	20.44	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	110.0	0	SS	0	20.37	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	111.0	0	SS	0	20.37	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	112.0	0	SS	0	20.37	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	113.0	0	SS	0	20.37	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	114.0	0	SS	0	20.37	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	115.0	0	SS	0	20.36	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	116.0	0	SS	0	20.34	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	117.0	0	SS	0	20.34	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	118.0	0	SS	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	119.0	0	SS	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	120.0	0	SS	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	121.0	0	SS	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	122.0	0	SS	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	123.0	0	SS	0	20.33	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	124.0	0	SS	0	20.33	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	125.0	0	SS	0	20.33	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	126.0	0	SS	0	20.13	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	127.0	0	SS	0	20.10	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	128.0	0	SS	0	20.09	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	129.0	0	SS	0	20.09	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	130.0	0	SS	0	20.08	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	131.0	0	SS	0	20.08	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	132.0	0	SS	0	20.06	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	133.0	0	SS	0	20.04	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	134.0	0	SS	0	20.01	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	135.0	0	SS	0	19.97	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	136.0	0	SS	0	19.93	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	137.0	0	SS	0	19.90	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	138.0	0	SS	0	19.87	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	139.0	0	SS	0	19.83	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	140.0	0	SS	0	19.80	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	141.0	0	SS	0	19.76	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	142.0	0	SS	0	19.74	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	143.0	0	SS	0	19.71	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	144.0	0	SS	0	19.70	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	145.0	0	SS	0	19.68	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	146.0	0	SS	0	19.66	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	147.0	0	SS	0	19.64	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	148.0	0	SS	0	19.62	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	149.0	0	SS	0	19.61	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	150.0	0	SS	0	19.60	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	151.0	0	SS	0	19.59	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	152.0	0	SS	0	19.58	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	153.0	0	SS	0	19.52	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	154.0	0	SS	0	19.44	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	155.0	0	SS	0	19.42	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	156.0	0	SS	0	19.40	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	157.0	0	SS	0	19.40	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	158.0	0	SS	0	19.38	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	159.0	0	SS	0	19.38	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	160.0	0	SS	0	19.37	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	161.0	0	SS	0	19.35	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	162.0	0	SS	0	19.31	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	163.0	0	SS	0	19.30	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	164.0	0	SS	0	19.21	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	165.0	0	SS	0	19.16	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	166.0	0	SS	0	19.13	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	167.0	0	SS	0	19.11	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	168.0	0	SS	0	19.08	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	169.0	0	SS	0	19.06	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	170.0	0	SS	0	18.98	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	171.0	0	SS	0	18.92	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	172.0	0	SS	0	18.89	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	173.0	0	SS	0	18.87	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	174.0	0	SS	0	18.86	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	175.0	0	SS	0	18.85	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	176.0	0	SS	0	18.83	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	177.0	0	SS	0	18.83	0	34.79	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	178.0	0	SS	0	18.82	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	179.0	0	SS	0	18.81	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	180.0	0	SS	0	18.81	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	181.0	0	SS	0	18.78	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	182.0	0	SS	0	18.76	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	183.0	0	SS	0	18.75	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	184.0	0	SS	0	18.75	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	185.0	0	SS	0	18.74	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	186.0	0	SS	0	18.73	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	187.0	0	SS	0	18.73	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	188.0	0	SS	0	18.73	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	189.0	0	SS	0	18.73	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	190.0	0	SS	0	18.73	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	191.0	0	SS	0	18.71	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	192.0	0	SS	0	18.68	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	193.0	0	SS	0	18.63	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	194.0	0	SS	0	18.60	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	195.0	0	SS	0	18.56	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	196.0	0	SS	0	18.54	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	197.0	0	SS	0	18.53	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	198.0	0	SS	0	18.52	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	199.0	0	SS	0	18.51	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	200.0	0	SS	0	18.51	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	201.0	0	SS	0	18.50	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	202.0	0	SS	0	18.50	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	203.0	0	SS	0	18.50	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	204.0	0	SS	0	18.50	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	205.0	0	SS	0	18.50	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	206.0	0	SS	0	18.49	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	207.0	0	SS	0	18.48	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	208.0	0	SS	0	18.48	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	209.0	0	SS	0	18.45	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	210.0	0	SS	0	18.45	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	211.0	0	SS	0	18.43	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	212.0	0	SS	0	18.40	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	213.0	0	SS	0	18.38	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	214.0	0	SS	0	18.37	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	215.0	0	SS	0	18.37	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	216.0	0	SS	0	18.32	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	217.0	0	SS	0	18.29	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	218.0	0	SS	0	18.24	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	219.0	0	SS	0	18.20	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	220.0	0	SS	0	18.18	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	221.0	0	SS	0	18.16	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	222.0	0	SS	0	18.16	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	223.0	0	SS	0	18.13	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	224.0	0	SS	0	18.12	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	225.0	0	SS	0	18.11	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	226.0	0	SS	0	18.10	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	227.0	0	SS	0	18.09	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	228.0	0	SS	0	18.09	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	229.0	0	SS	0	18.08	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	230.0	0	SS	0	18.08	0	34.78	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	231.0	0	SS	0	18.08	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	232.0	0	SS	0	18.07	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	233.0	0	SS	0	18.07	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	234.0	0	SS	0	18.07	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	235.0	0	SS	0	18.07	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	236.0	0	SS	0	18.06	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	237.0	0	SS	0	18.06	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	238.0	0	SS	0	18.05	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	239.0	0	SS	0	18.05	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	240.0	0	SS	0	18.05	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	241.0	0	SS	0	18.04	0	34.77	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	242.0	0	SS	0	18.02	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	243.0	0	SS	0	18.02	0	34.76	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	244.0	0	SS	0	17.98	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	245.0	0	SS	0	17.96	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	246.0	0	SS	0	17.90	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	247.0	0	SS	0	17.77	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	248.0	0	SS	0	17.69	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	249.0	0	SS	0	17.67	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	250.0	0	SS	0	17.65	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	251.0	0	SS	0	17.65	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	252.0	0	SS	0	17.64	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	253.0	0	SS	0	17.62	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	254.0	0	SS	0	17.58	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	255.0	0	SS	0	17.57	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	256.0	0	SS	0	17.55	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	257.0	0	SS	0	17.54	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	258.0	0	SS	0	17.53	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	259.0	0	SS	0	17.51	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	260.0	0	SS	0	17.46	0	34.75	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	261.0	0	SS	0	17.44	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	262.0	0	SS	0	17.39	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	263.0	0	SS	0	17.33	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	264.0	0	SS	0	17.28	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	265.0	0	SS	0	17.22	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	266.0	0	SS	0	17.18	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	267.0	0	SS	0	17.11	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	268.0	0	SS	0	17.07	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	269.0	0	SS	0	17.07	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	270.0	0	SS	0	17.06	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	271.0	0	SS	0	17.06	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	272.0	0	SS	0	17.00	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	273.0	0	SS	0	16.97	0	34.71	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	274.0	0	SS	0	16.91	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	275.0	0	SS	0	16.89	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	276.0	0	SS	0	16.88	0	34.74	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	277.0	0	SS	0	16.87	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	278.0	0	SS	0	16.87	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	279.0	0	SS	0	16.86	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	280.0	0	SS	0	16.84	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	281.0	0	SS	0	16.82	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	282.0	0	SS	0	16.81	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	283.0	0	SS	0	16.80	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	284.0	0	SS	0	16.77	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	285.0	0	SS	0	16.76	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	286.0	0	SS	0	16.74	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	287.0	0	SS	0	16.71	0	34.73	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	288.0	0	SS	0	16.70	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	289.0	0	SS	0	16.68	0	34.72	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	290.0	0	SS	0	16.65	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	291.0	0	SS	0	16.52	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	292.0	0	SS	0	16.42	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	293.0	0	SS	0	16.34	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	294.0	0	SS	0	16.25	0	34.67	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	295.0	0	SS	0	16.20	0	34.67	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	296.0	0	SS	0	16.17	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	297.0	0	SS	0	16.15	0	34.70	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	298.0	0	SS	0	16.02	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	299.0	0	SS	0	16.02	0	34.69	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	300.0	0	SS	0	15.87	0	34.65	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	301.0	0	SS	0	15.86	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	302.0	0	SS	0	15.82	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	303.0	0	SS	0	15.78	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	304.0	0	SS	0	15.78	0	34.68	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	305.0	0	SS	0	15.80	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	306.0	0	SS	0	15.80	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	307.0	0	SS	0	15.79	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	308.0	0	SS	0	15.76	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	309.0	0	SS	0	15.61	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	310.0	0	SS	0	15.57	0	34.65	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	311.0	0	SS	0	15.57	0	34.65	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	312.0	0	SS	0	15.57	0	34.63	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	313.0	0	SS	0	15.56	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	314.0	0	SS	0	15.56	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	315.0	0	SS	0	15.56	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	316.0	0	SS	0	15.55	0	34.65	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	317.0	0	SS	0	15.53	0	34.64	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	318.0	0	SS	0	15.45	0	34.58	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	319.0	0	SS	0	15.39	0	34.63	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	320.0	0	SS	0	15.42	0	34.66	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	321.0	0	SS	0	15.43	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	322.0	0	SS	0	15.38	0	34.62	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	323.0	0	SS	0	15.37	0	34.63	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	324.0	0	SS	0	15.36	0	34.63	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	325.0	0	SS	0	15.34	0	34.63	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	326.0	0	SS	0	15.28	0	34.62	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	327.0	0	SS	0	15.26	0	34.62	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	328.0	0	SS	0	15.19	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	329.0	0	SS	0	15.16	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	330.0	0	SS	0	15.03	0	34.57	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	331.0	0	SS	0	14.91	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	332.0	0	SS	0	14.86	0	34.58	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	333.0	0	SS	0	14.85	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	334.0	0	SS	0	14.85	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	335.0	0	SS	0	14.85	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	336.0	0	SS	0	14.85	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	337.0	0	SS	0	14.84	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	338.0	0	SS	0	14.84	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	339.0	0	SS	0	14.84	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	340.0	0	SS	0	14.82	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	341.0	0	SS	0	14.82	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	342.0	0	SS	0	14.84	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	343.0	0	SS	0	14.83	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	344.0	0	SS	0	14.81	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	345.0	0	SS	0	14.81	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	346.0	0	SS	0	14.81	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	347.0	0	SS	0	14.82	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	348.0	0	SS	0	14.81	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	349.0	0	SS	0	14.80	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	350.0	0	SS	0	14.82	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	351.0	0	SS	0	14.82	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	352.0	0	SS	0	14.82	0	34.58	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	353.0	0	SS	0	14.81	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	354.0	0	SS	0	14.80	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	355.0	0	SS	0	14.81	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	356.0	0	SS	0	14.81	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	357.0	0	SS	0	14.80	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	358.0	0	SS	0	14.79	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	359.0	0	SS	0	14.80	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	360.0	0	SS	0	14.79	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	361.0	0	SS	0	14.79	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	362.0	0	SS	0	14.79	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	363.0	0	SS	0	14.79	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	364.0	0	SS	0	14.79	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	365.0	0	SS	0	14.79	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	366.0	0	SS	0	14.79	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	367.0	0	SS	0	14.79	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	368.0	0	SS	0	14.79	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	369.0	0	SS	0	14.74	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	370.0	0	SS	0	14.73	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	371.0	0	SS	0	14.74	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	372.0	0	SS	0	14.77	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	373.0	0	SS	0	14.75	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	374.0	0	SS	0	14.75	0	34.60	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	375.0	0	SS	0	14.78	0	34.58	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	376.0	0	SS	0	14.68	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	377.0	0	SS	0	14.63	0	34.61	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	378.0	0	SS	0	14.63	0	34.59	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	379.0	0	SS	0	14.58	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	380.0	0	SS	0	14.52	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	381.0	0	SS	0	14.33	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	382.0	0	SS	0	14.30	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	383.0	0	SS	0	14.30	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	384.0	0	SS	0	14.27	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	385.0	0	SS	0	14.26	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	386.0	0	SS	0	14.19	0	34.56	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	387.0	0	SS	0	14.16	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	388.0	0	SS	0	14.12	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	389.0	0	SS	0	14.09	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	390.0	0	SS	0	14.09	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	391.0	0	SS	0	14.09	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	392.0	0	SS	0	14.08	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	393.0	0	SS	0	14.07	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	394.0	0	SS	0	14.05	0	34.52	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	395.0	0	SS	0	14.02	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	396.0	0	SS	0	14.01	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	397.0	0	SS	0	14.01	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	398.0	0	SS	0	13.99	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	399.0	0	SS	0	13.97	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	400.0	0	SS	0	13.97	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	401.0	0	SS	0	13.97	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	402.0	0	SS	0	13.97	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	403.0	0	SS	0	13.96	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	404.0	0	SS	0	13.94	0	34.52	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	405.0	0	SS	0	13.93	0	34.55	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	406.0	0	SS	0	13.91	0	34.54	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	407.0	0	SS	0	13.90	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	408.0	0	SS	0	13.90	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	409.0	0	SS	0	13.87	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	410.0	0	SS	0	13.87	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	411.0	0	SS	0	13.87	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	412.0	0	SS	0	13.86	0	34.52	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	413.0	0	SS	0	13.82	0	34.53	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	414.0	0	SS	0	13.76	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	415.0	0	SS	0	13.72	0	34.52	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	416.0	0	SS	0	13.71	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	417.0	0	SS	0	13.68	0	34.51	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	418.0	0	SS	0	13.64	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	419.0	0	SS	0	13.54	0	34.47	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	420.0	0	SS	0	13.50	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	421.0	0	SS	0	13.50	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	422.0	0	SS	0	13.49	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	423.0	0	SS	0	13.48	0	34.51	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	424.0	0	SS	0	13.48	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	425.0	0	SS	0	13.47	0	34.52	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	426.0	0	SS	0	13.47	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	427.0	0	SS	0	13.44	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	428.0	0	SS	0	13.42	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	429.0	0	SS	0	13.40	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	430.0	0	SS	0	13.31	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	431.0	0	SS	0	13.25	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	432.0	0	SS	0	13.22	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	433.0	0	SS	0	13.21	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	434.0	0	SS	0	13.21	0	34.47	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	435.0	0	SS	0	13.20	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	436.0	0	SS	0	13.20	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	437.0	0	SS	0	13.20	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	438.0	0	SS	0	13.19	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	439.0	0	SS	0	13.19	0	34.47	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	440.0	0	SS	0	13.18	0	34.50	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	441.0	0	SS	0	13.18	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	442.0	0	SS	0	13.17	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	443.0	0	SS	0	13.16	0	34.49	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	444.0	0	SS	0	13.15	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	445.0	0	SS	0	13.11	0	34.48	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	446.0	0	SS	0	13.06	0	34.45	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	447.0	0	SS	0	12.99	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	448.0	0	SS	0	12.97	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	449.0	0	SS	0	12.93	0	34.47	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	450.0	0	SS	0	12.89	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	451.0	0	SS	0	12.88	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	452.0	0	SS	0	12.86	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	453.0	0	SS	0	12.85	0	34.47	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	454.0	0	SS	0	12.85	0	34.45	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	455.0	0	SS	0	12.84	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	456.0	0	SS	0	12.83	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	457.0	0	SS	0	12.82	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	458.0	0	SS	0	12.81	0	34.44	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	459.0	0	SS	0	12.78	0	34.46	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	460.0	0	SS	0	12.68	0	34.39	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	461.0	0	SS	0	12.49	0	34.39	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	462.0	0	SS	0	12.38	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	463.0	0	SS	0	12.33	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	464.0	0	SS	0	12.30	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	465.0	0	SS	0	12.27	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	466.0	0	SS	0	12.26	0	34.43	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	467.0	0	SS	0	12.22	0	34.43	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	468.0	0	SS	0	12.21	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	469.0	0	SS	0	12.18	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	470.0	0	SS	0	12.18	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	471.0	0	SS	0	12.17	0	34.43	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	472.0	0	SS	0	12.16	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	473.0	0	SS	0	12.12	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	474.0	0	SS	0	12.11	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	475.0	0	SS	0	12.09	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	476.0	0	SS	0	12.07	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	477.0	0	SS	0	12.02	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	478.0	0	SS	0	12.01	0	34.42	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	479.0	0	SS	0	12.00	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	480.0	0	SS	0	12.00	0	34.39	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	481.0	0	SS	0	11.97	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	482.0	0	SS	0	11.96	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	483.0	0	SS	0	11.94	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	484.0	0	SS	0	11.93	0	34.41	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	485.0	0	SS	0	11.88	0	34.40	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	486.0	0	SS	0	11.84	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	487.0	0	SS	0	11.64	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	488.0	0	SS	0	11.43	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	489.0	0	SS	0	11.32	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	490.0	0	SS	0	11.25	0	34.37	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	491.0	0	SS	0	11.26	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	492.0	0	SS	0	11.23	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	493.0	0	SS	0	11.23	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	494.0	0	SS	0	11.23	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	495.0	0	SS	0	11.21	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	496.0	0	SS	0	11.20	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	497.0	0	SS	0	11.19	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	498.0	0	SS	0	11.15	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	499.0	0	SS	0	11.15	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	500.0	0	SS	0	11.13	0	34.38	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	501.0	0	SS	0	11.11	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	502.0	0	SS	0	11.08	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	503.0	0	SS	0	11.07	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	504.0	0	SS	0	11.07	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	505.0	0	SS	0	11.07	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	506.0	0	SS	0	11.06	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	507.0	0	SS	0	11.02	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	508.0	0	SS	0	11.02	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	509.0	0	SS	0	11.00	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	510.0	0	SS	0	11.00	0	34.35	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	511.0	0	SS	0	10.99	0	34.36	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	512.0	0	SS	0	10.98	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	513.0	0	SS	0	10.93	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	514.0	0	SS	0	10.92	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	515.0	0	SS	0	10.90	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	516.0	0	SS	0	10.88	0	34.34	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	517.0	0	SS	0	10.87	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	518.0	0	SS	0	10.87	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	519.0	0	SS	0	10.87	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	520.0	0	SS	0	10.86	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	521.0	0	SS	0	10.85	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	522.0	0	SS	0	10.82	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	523.0	0	SS	0	10.80	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	524.0	0	SS	0	10.78	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	525.0	0	SS	0	10.75	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	526.0	0	SS	0	10.75	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	527.0	0	SS	0	10.74	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	528.0	0	SS	0	10.60	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	529.0	0	SS	0	10.53	0	34.30	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	530.0	0	SS	0	10.46	0	34.29	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	531.0	0	SS	0	10.44	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	532.0	0	SS	0	10.43	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	533.0	0	SS	0	10.41	0	34.33	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	534.0	0	SS	0	10.39	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	535.0	0	SS	0	10.39	0	34.30	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	536.0	0	SS	0	10.38	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	537.0	0	SS	0	10.38	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	538.0	0	SS	0	10.37	0	34.32	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	539.0	0	SS	0	10.36	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	540.0	0	SS	0	10.35	0	34.31	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	541.0	0	SS	0	10.33	0	34.29	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	542.0	0	SS	0	10.30	0	34.30	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	543.0	0	SS	0	10.27	0	34.29	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	544.0	0	SS	0	10.19	0	34.30	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	545.0	0	SS	0	10.15	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	546.0	0	SS	0	10.09	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	547.0	0	SS	0	9.99	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	548.0	0	SS	0	9.95	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	549.0	0	SS	0	9.90	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	550.0	0	SS	0	9.88	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	551.0	0	SS	0	9.86	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	552.0	0	SS	0	9.84	0	34.27	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	553.0	0	SS	0	9.83	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	554.0	0	SS	0	9.83	0	34.27	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	555.0	0	SS	0	9.82	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	556.0	0	SS	0	9.82	0	34.28	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	557.0	0	SS	0	9.81	0	34.27	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	558.0	0	SS	0	9.78	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	559.0	0	SS	0	9.72	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	560.0	0	SS	0	9.68	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	561.0	0	SS	0	9.65	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	562.0	0	SS	0	9.62	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	563.0	0	SS	0	9.57	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	564.0	0	SS	0	9.53	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	565.0	0	SS	0	9.50	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	566.0	0	SS	0	9.45	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	567.0	0	SS	0	9.40	0	34.26	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	568.0	0	SS	0	9.37	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	569.0	0	SS	0	9.29	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	570.0	0	SS	0	9.25	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	571.0	0	SS	0	9.17	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	572.0	0	SS	0	9.15	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	573.0	0	SS	0	9.14	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	574.0	0	SS	0	9.13	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	575.0	0	SS	0	9.12	0	34.25	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	576.0	0	SS	0	9.11	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	577.0	0	SS	0	9.06	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	578.0	0	SS	0	9.05	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	579.0	0	SS	0	9.05	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	580.0	0	SS	0	9.05	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	581.0	0	SS	0	9.04	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	582.0	0	SS	0	9.04	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	583.0	0	SS	0	9.03	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	584.0	0	SS	0	9.00	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	585.0	0	SS	0	8.99	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	586.0	0	SS	0	8.96	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	587.0	0	SS	0	8.95	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	588.0	0	SS	0	8.93	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	589.0	0	SS	0	8.93	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	590.0	0	SS	0	8.93	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	591.0	0	SS	0	8.92	0	34.24	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	592.0	0	SS	0	8.92	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	593.0	0	SS	0	8.91	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	594.0	0	SS	0	8.90	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	595.0	0	SS	0	8.88	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	596.0	0	SS	0	8.85	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	597.0	0	SS	0	8.83	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	598.0	0	SS	0	8.83	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	599.0	0	SS	0	8.82	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	600.0	0	SS	0	8.82	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	601.0	0	SS	0	8.81	0	34.23	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	602.0	0	SS	0	8.78	0	34.22	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	603.0	0	SS	0	8.72	0	34.20	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	604.0	0	SS	0	8.68	0	34.21	0
JG4357_1999875	003	C	11/08/1999	23:45	142.0000	27.5000	0	605.0	0	SS	0	8.66	0	34.21	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	0.0	0	SC	0	25.90	0	34.54	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	1.0	0	SC	0	25.91	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	2.0	0	SC	0	25.91	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	3.0	0	SC	0	25.91	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	4.0	0	SC	0	25.91	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	5.0	0	SC	0	25.90	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	6.0	0	SC	0	25.88	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	7.0	0	SC	0	25.86	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	8.0	0	SC	0	25.86	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	9.0	0	SC	0	25.84	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	10.0	0	SC	0	25.84	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	11.0	0	SC	0	25.84	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	12.0	0	SC	0	25.83	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	13.0	0	SC	0	25.83	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	14.0	0	SC	0	25.81	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	15.0	0	SC	0	25.79	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	16.0	0	SC	0	25.79	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	17.0	0	SC	0	25.77	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	18.0	0	SC	0	25.76	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	19.0	0	SC	0	25.76	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	20.0	0	SC	0	25.74	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	21.0	0	SC	0	25.72	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	22.0	0	SC	0	25.71	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	23.0	0	SC	0	25.71	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	24.0	0	SC	0	25.69	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	25.0	0	SC	0	25.68	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	26.0	0	SC	0	25.64	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	27.0	0	SC	0	25.55	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	28.0	0	SC	0	25.52	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	29.0	0	SC	0	25.51	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	30.0	0	SC	0	25.50	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	31.0	0	SC	0	25.48	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	32.0	0	SC	0	25.46	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	33.0	0	SC	0	25.42	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	34.0	0	SC	0	25.41	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	35.0	0	SC	0	25.33	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	36.0	0	SC	0	25.31	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	37.0	0	SC	0	25.27	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	38.0	0	SC	0	25.26	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	39.0	0	SC	0	25.22	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	40.0	0	SC	0	25.18	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	41.0	0	SC	0	25.14	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	42.0	0	SC	0	25.03	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	43.0	0	SC	0	25.01	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	44.0	0	SC	0	24.97	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	45.0	0	SC	0	24.90	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	46.0	0	SC	0	24.87	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	47.0	0	SC	0	24.85	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	48.0	0	SC	0	24.83	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	49.0	0	SC	0	24.78	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	50.0	0	SC	0	24.76	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	51.0	0	SC	0	24.75	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	52.0	0	SC	0	24.73	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	53.0	0	SC	0	24.71	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	54.0	0	SC	0	24.71	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	55.0	0	SC	0	24.66	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	56.0	0	SC	0	24.63	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	57.0	0	SC	0	24.61	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	58.0	0	SC	0	24.42	0	34.52	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	59.0	0	SC	0	24.24	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	60.0	0	SC	0	24.21	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	61.0	0	SC	0	24.21	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	62.0	0	SC	0	24.21	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	63.0	0	SC	0	24.20	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	64.0	0	SC	0	24.18	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	65.0	0	SC	0	24.17	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	66.0	0	SC	0	24.16	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	67.0	0	SC	0	24.12	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	68.0	0	SC	0	24.08	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	69.0	0	SC	0	24.05	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	70.0	0	SC	0	24.00	0	34.65	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	71.0	0	SC	0	23.99	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	72.0	0	SC	0	23.90	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	73.0	0	SC	0	23.84	0	34.65	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	74.0	0	SC	0	23.77	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	75.0	0	SC	0	23.70	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	76.0	0	SC	0	23.58	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	77.0	0	SC	0	23.53	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	78.0	0	SC	0	23.44	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	79.0	0	SC	0	23.17	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	80.0	0	SC	0	22.98	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	81.0	0	SC	0	22.86	0	34.69	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	82.0	0	SC	0	22.56	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	83.0	0	SC	0	22.46	0	34.65	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	84.0	0	SC	0	22.12	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	85.0	0	SC	0	22.02	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	86.0	0	SC	0	21.95	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	87.0	0	SC	0	21.90	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	88.0	0	SC	0	21.62	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	89.0	0	SC	0	21.54	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	90.0	0	SC	0	21.50	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	91.0	0	SC	0	21.48	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	92.0	0	SC	0	21.25	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	93.0	0	SC	0	21.04	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	94.0	0	SC	0	20.95	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	95.0	0	SC	0	20.93	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	96.0	0	SC	0	20.90	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	97.0	0	SC	0	20.82	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	98.0	0	SC	0	20.79	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	99.0	0	SC	0	20.75	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	101.0	0	SC	0	20.58	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	102.0	0	SC	0	20.51	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	103.0	0	SC	0	20.46	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	104.0	0	SC	0	20.42	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	105.0	0	SC	0	20.39	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	106.0	0	SC	0	20.35	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	107.0	0	SC	0	20.29	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	108.0	0	SC	0	20.27	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	109.0	0	SC	0	20.23	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	110.0	0	SC	0	20.16	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	111.0	0	SC	0	20.14	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	112.0	0	SC	0	20.10	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	113.0	0	SC	0	20.07	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	114.0	0	SC	0	20.05	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	115.0	0	SC	0	19.99	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	116.0	0	SC	0	19.90	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	117.0	0	SC	0	19.87	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	118.0	0	SC	0	19.82	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	119.0	0	SC	0	19.73	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	120.0	0	SC	0	19.70	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	121.0	0	SC	0	19.66	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	122.0	0	SC	0	19.61	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	123.0	0	SC	0	19.58	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	124.0	0	SC	0	19.54	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	125.0	0	SC	0	19.54	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	126.0	0	SC	0	19.54	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	127.0	0	SC	0	19.52	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	128.0	0	SC	0	19.53	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	129.0	0	SC	0	19.52	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	130.0	0	SC	0	19.49	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	131.0	0	SC	0	19.47	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	132.0	0	SC	0	19.43	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	133.0	0	SC	0	19.41	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	134.0	0	SC	0	19.39	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	135.0	0	SC	0	19.37	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	136.0	0	SC	0	19.31	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	137.0	0	SC	0	19.27	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	138.0	0	SC	0	19.17	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	139.0	0	SC	0	19.16	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	140.0	0	SC	0	19.14	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	141.0	0	SC	0	19.14	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	142.0	0	SC	0	19.13	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	143.0	0	SC	0	19.13	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	144.0	0	SC	0	19.13	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	145.0	0	SC	0	19.13	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	146.0	0	SC	0	19.11	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	147.0	0	SC	0	19.11	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	148.0	0	SC	0	19.11	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	149.0	0	SC	0	19.11	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	150.0	0	SC	0	19.07	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	151.0	0	SC	0	19.04	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	152.0	0	SC	0	19.02	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	153.0	0	SC	0	19.02	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	154.0	0	SC	0	18.99	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	155.0	0	SC	0	18.95	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	156.0	0	SC	0	18.94	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	157.0	0	SC	0	18.90	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	158.0	0	SC	0	18.89	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	159.0	0	SC	0	18.87	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	160.0	0	SC	0	18.85	0	34.79	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	161.0	0	SC	0	18.83	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	162.0	0	SC	0	18.81	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	163.0	0	SC	0	18.81	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	164.0	0	SC	0	18.81	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	165.0	0	SC	0	18.79	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	166.0	0	SC	0	18.79	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	167.0	0	SC	0	18.78	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	168.0	0	SC	0	18.77	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	169.0	0	SC	0	18.77	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	170.0	0	SC	0	18.76	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	171.0	0	SC	0	18.75	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	172.0	0	SC	0	18.75	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	173.0	0	SC	0	18.75	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	174.0	0	SC	0	18.75	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	175.0	0	SC	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	176.0	0	SC	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	177.0	0	SC	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	178.0	0	SC	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	179.0	0	SC	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	180.0	0	SC	0	18.74	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	181.0	0	SC	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	182.0	0	SC	0	18.73	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	183.0	0	SC	0	18.70	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	184.0	0	SC	0	18.66	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	185.0	0	SC	0	18.62	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	186.0	0	SC	0	18.56	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	187.0	0	SC	0	18.55	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	188.0	0	SC	0	18.53	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	189.0	0	SC	0	18.50	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	190.0	0	SC	0	18.49	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	191.0	0	SC	0	18.49	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	192.0	0	SC	0	18.49	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	193.0	0	SC	0	18.49	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	194.0	0	SC	0	18.48	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	195.0	0	SC	0	18.48	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	196.0	0	SC	0	18.46	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	197.0	0	SC	0	18.45	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	198.0	0	SC	0	18.41	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	199.0	0	SC	0	18.39	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	201.0	0	SC	0	18.43	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	202.0	0	SC	0	18.44	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	203.0	0	SC	0	18.44	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	204.0	0	SC	0	18.44	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	205.0	0	SC	0	18.42	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	206.0	0	SC	0	18.37	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	207.0	0	SC	0	18.30	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	208.0	0	SC	0	18.23	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	209.0	0	SC	0	18.21	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	210.0	0	SC	0	18.20	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	211.0	0	SC	0	18.19	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	212.0	0	SC	0	18.18	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	213.0	0	SC	0	18.17	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	214.0	0	SC	0	18.13	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	215.0	0	SC	0	18.12	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	216.0	0	SC	0	18.11	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	217.0	0	SC	0	18.11	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	218.0	0	SC	0	18.09	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	219.0	0	SC	0	18.08	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	220.0	0	SC	0	18.05	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	221.0	0	SC	0	18.05	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	222.0	0	SC	0	18.04	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	223.0	0	SC	0	18.04	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	224.0	0	SC	0	18.04	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	225.0	0	SC	0	18.04	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	226.0	0	SC	0	18.04	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	227.0	0	SC	0	18.04	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	228.0	0	SC	0	18.04	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	229.0	0	SC	0	18.02	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	230.0	0	SC	0	18.00	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	231.0	0	SC	0	17.98	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	232.0	0	SC	0	17.96	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	233.0	0	SC	0	17.94	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	234.0	0	SC	0	17.93	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	235.0	0	SC	0	17.87	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	236.0	0	SC	0	17.82	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	237.0	0	SC	0	17.79	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	238.0	0	SC	0	17.78	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	239.0	0	SC	0	17.76	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	240.0	0	SC	0	17.76	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	241.0	0	SC	0	17.74	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	242.0	0	SC	0	17.73	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	243.0	0	SC	0	17.72	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	244.0	0	SC	0	17.70	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	245.0	0	SC	0	17.69	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	246.0	0	SC	0	17.69	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	247.0	0	SC	0	17.69	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	248.0	0	SC	0	17.68	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	249.0	0	SC	0	17.68	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	250.0	0	SC	0	17.68	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	251.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	252.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	253.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	254.0	0	SC	0	17.66	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	255.0	0	SC	0	17.66	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	256.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	257.0	0	SC	0	17.67	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	258.0	0	SC	0	17.66	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	259.0	0	SC	0	17.66	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	260.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	261.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	262.0	0	SC	0	17.66	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	263.0	0	SC	0	17.66	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	264.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	265.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	266.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	267.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	268.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	269.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	270.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	271.0	0	SC	0	17.66	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	272.0	0	SC	0	17.66	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	273.0	0	SC	0	17.65	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	274.0	0	SC	0	17.64	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	275.0	0	SC	0	17.63	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	276.0	0	SC	0	17.61	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	277.0	0	SC	0	17.54	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	278.0	0	SC	0	17.50	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	279.0	0	SC	0	17.34	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	280.0	0	SC	0	17.23	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	281.0	0	SC	0	17.22	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	282.0	0	SC	0	17.19	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	283.0	0	SC	0	17.14	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	284.0	0	SC	0	17.11	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	285.0	0	SC	0	17.10	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	286.0	0	SC	0	17.08	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	287.0	0	SC	0	17.00	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	288.0	0	SC	0	16.97	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	289.0	0	SC	0	16.93	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	290.0	0	SC	0	16.87	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	291.0	0	SC	0	16.79	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	292.0	0	SC	0	16.71	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	293.0	0	SC	0	16.67	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	294.0	0	SC	0	16.66	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	295.0	0	SC	0	16.64	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	296.0	0	SC	0	16.63	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	297.0	0	SC	0	16.63	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	298.0	0	SC	0	16.62	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	299.0	0	SC	0	16.62	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	301.0	0	SC	0	16.62	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	302.0	0	SC	0	16.59	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	303.0	0	SC	0	16.59	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	304.0	0	SC	0	16.58	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	305.0	0	SC	0	16.60	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	306.0	0	SC	0	16.59	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	307.0	0	SC	0	16.57	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	308.0	0	SC	0	16.56	0	34.69	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	309.0	0	SC	0	16.48	0	34.69	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	310.0	0	SC	0	16.43	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	311.0	0	SC	0	16.39	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	312.0	0	SC	0	16.38	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	313.0	0	SC	0	16.35	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	314.0	0	SC	0	16.35	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	315.0	0	SC	0	16.36	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	316.0	0	SC	0	16.36	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	317.0	0	SC	0	16.35	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	318.0	0	SC	0	16.33	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	319.0	0	SC	0	16.33	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	320.0	0	SC	0	16.32	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	321.0	0	SC	0	16.33	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	322.0	0	SC	0	16.24	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	323.0	0	SC	0	16.21	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	324.0	0	SC	0	16.11	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	325.0	0	SC	0	16.06	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	326.0	0	SC	0	16.01	0	34.67	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	327.0	0	SC	0	15.95	0	34.67	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	328.0	0	SC	0	15.91	0	34.67	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	329.0	0	SC	0	15.89	0	34.67	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	330.0	0	SC	0	15.88	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	331.0	0	SC	0	15.88	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	332.0	0	SC	0	15.88	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	333.0	0	SC	0	15.88	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	334.0	0	SC	0	15.88	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	335.0	0	SC	0	15.88	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	336.0	0	SC	0	15.87	0	34.67	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	337.0	0	SC	0	15.86	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	338.0	0	SC	0	15.86	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	339.0	0	SC	0	15.83	0	34.65	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	340.0	0	SC	0	15.70	0	34.69	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	341.0	0	SC	0	15.59	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	342.0	0	SC	0	15.54	0	34.64	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	343.0	0	SC	0	15.46	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	344.0	0	SC	0	15.42	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	345.0	0	SC	0	15.35	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	346.0	0	SC	0	15.29	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	347.0	0	SC	0	15.27	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	348.0	0	SC	0	15.25	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	349.0	0	SC	0	15.24	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	350.0	0	SC	0	15.22	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	351.0	0	SC	0	15.18	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	352.0	0	SC	0	15.11	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	353.0	0	SC	0	15.01	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	354.0	0	SC	0	15.00	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	355.0	0	SC	0	14.97	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	356.0	0	SC	0	15.01	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	357.0	0	SC	0	15.02	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	358.0	0	SC	0	15.02	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	359.0	0	SC	0	15.00	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	360.0	0	SC	0	14.96	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	361.0	0	SC	0	14.94	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	362.0	0	SC	0	14.93	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	363.0	0	SC	0	14.91	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	364.0	0	SC	0	14.91	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	365.0	0	SC	0	14.91	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	366.0	0	SC	0	14.92	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	367.0	0	SC	0	14.92	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	368.0	0	SC	0	14.91	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	369.0	0	SC	0	14.91	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	370.0	0	SC	0	14.92	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	371.0	0	SC	0	14.91	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	372.0	0	SC	0	14.90	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	373.0	0	SC	0	14.85	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	374.0	0	SC	0	14.85	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	375.0	0	SC	0	14.85	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	376.0	0	SC	0	14.81	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	377.0	0	SC	0	14.75	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	378.0	0	SC	0	14.70	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	379.0	0	SC	0	14.64	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	380.0	0	SC	0	14.63	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	381.0	0	SC	0	14.63	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	382.0	0	SC	0	14.62	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	383.0	0	SC	0	14.62	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	384.0	0	SC	0	14.60	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	385.0	0	SC	0	14.55	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	386.0	0	SC	0	14.50	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	387.0	0	SC	0	14.46	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	388.0	0	SC	0	14.42	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	389.0	0	SC	0	14.39	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	390.0	0	SC	0	14.37	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	391.0	0	SC	0	14.36	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	392.0	0	SC	0	14.36	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	393.0	0	SC	0	14.34	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	394.0	0	SC	0	14.33	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	395.0	0	SC	0	14.30	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	396.0	0	SC	0	14.27	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	397.0	0	SC	0	14.22	0	34.53	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	398.0	0	SC	0	14.10	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	399.0	0	SC	0	14.08	0	34.54	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	401.0	0	SC	0	14.04	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	402.0	0	SC	0	14.03	0	34.54	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	403.0	0	SC	0	14.01	0	34.54	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	404.0	0	SC	0	14.01	0	34.54	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	405.0	0	SC	0	13.99	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	406.0	0	SC	0	13.98	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	407.0	0	SC	0	13.96	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	408.0	0	SC	0	13.92	0	34.52	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	409.0	0	SC	0	13.88	0	34.52	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	410.0	0	SC	0	13.84	0	34.53	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	411.0	0	SC	0	13.81	0	34.53	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	412.0	0	SC	0	13.79	0	34.53	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	413.0	0	SC	0	13.75	0	34.51	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	414.0	0	SC	0	13.71	0	34.52	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	415.0	0	SC	0	13.70	0	34.51	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	416.0	0	SC	0	13.61	0	34.51	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	417.0	0	SC	0	13.43	0	34.48	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	418.0	0	SC	0	13.37	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	419.0	0	SC	0	13.32	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	420.0	0	SC	0	13.31	0	34.50	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	421.0	0	SC	0	13.30	0	34.51	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	422.0	0	SC	0	13.29	0	34.51	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	423.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	424.0	0	SC	0	13.25	0	34.50	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	425.0	0	SC	0	13.15	0	34.46	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	426.0	0	SC	0	13.09	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	427.0	0	SC	0	13.09	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	428.0	0	SC	0	13.09	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	429.0	0	SC	0	13.08	0	34.48	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	430.0	0	SC	0	13.07	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	431.0	0	SC	0	13.04	0	34.46	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	432.0	0	SC	0	13.00	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	433.0	0	SC	0	12.98	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	434.0	0	SC	0	12.97	0	34.48	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	435.0	0	SC	0	12.97	0	34.48	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	436.0	0	SC	0	12.97	0	34.46	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	437.0	0	SC	0	12.96	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	438.0	0	SC	0	12.95	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	439.0	0	SC	0	12.93	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	440.0	0	SC	0	12.89	0	34.48	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	441.0	0	SC	0	12.89	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	442.0	0	SC	0	12.85	0	34.46	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	443.0	0	SC	0	12.82	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	444.0	0	SC	0	12.76	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	445.0	0	SC	0	12.70	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	446.0	0	SC	0	12.66	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	447.0	0	SC	0	12.64	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	448.0	0	SC	0	12.62	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	449.0	0	SC	0	12.62	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	450.0	0	SC	0	12.60	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	451.0	0	SC	0	12.59	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	452.0	0	SC	0	12.55	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	453.0	0	SC	0	12.53	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	454.0	0	SC	0	12.52	0	34.46	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	455.0	0	SC	0	12.51	0	34.43	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	456.0	0	SC	0	12.49	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	457.0	0	SC	0	12.46	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	458.0	0	SC	0	12.45	0	34.43	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	459.0	0	SC	0	12.44	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	460.0	0	SC	0	12.44	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	461.0	0	SC	0	12.43	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	462.0	0	SC	0	12.42	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	463.0	0	SC	0	12.41	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	464.0	0	SC	0	12.40	0	34.43	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	465.0	0	SC	0	12.40	0	34.43	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	466.0	0	SC	0	12.34	0	34.42	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	467.0	0	SC	0	12.27	0	34.42	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	468.0	0	SC	0	12.21	0	34.42	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	469.0	0	SC	0	12.20	0	34.43	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	470.0	0	SC	0	12.18	0	34.42	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	471.0	0	SC	0	12.13	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	472.0	0	SC	0	12.01	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	473.0	0	SC	0	12.00	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	474.0	0	SC	0	11.94	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	475.0	0	SC	0	11.91	0	34.41	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	476.0	0	SC	0	11.90	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	477.0	0	SC	0	11.90	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	478.0	0	SC	0	11.89	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	479.0	0	SC	0	11.87	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	480.0	0	SC	0	11.86	0	34.41	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	481.0	0	SC	0	11.85	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	482.0	0	SC	0	11.84	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	483.0	0	SC	0	11.83	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	484.0	0	SC	0	11.82	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	485.0	0	SC	0	11.79	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	486.0	0	SC	0	11.77	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	487.0	0	SC	0	11.75	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	488.0	0	SC	0	11.73	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	489.0	0	SC	0	11.73	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	490.0	0	SC	0	11.73	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	491.0	0	SC	0	11.73	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	492.0	0	SC	0	11.69	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	493.0	0	SC	0	11.50	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	494.0	0	SC	0	11.43	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	495.0	0	SC	0	11.42	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	496.0	0	SC	0	11.41	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	497.0	0	SC	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	498.0	0	SC	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	499.0	0	SC	0	11.40	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	501.0	0	SC	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	502.0	0	SC	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	503.0	0	SC	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	504.0	0	SC	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	505.0	0	SC	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	506.0	0	SC	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	507.0	0	SC	0	11.39	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	508.0	0	SC	0	11.36	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	509.0	0	SC	0	11.35	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	510.0	0	SC	0	11.33	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	511.0	0	SC	0	11.32	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	512.0	0	SC	0	11.30	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	513.0	0	SC	0	11.25	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	514.0	0	SC	0	11.21	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	515.0	0	SC	0	11.15	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	516.0	0	SC	0	11.12	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	517.0	0	SC	0	11.11	0	34.34	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	518.0	0	SC	0	11.07	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	519.0	0	SC	0	11.02	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	520.0	0	SC	0	11.01	0	34.33	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	521.0	0	SC	0	10.98	0	34.33	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	522.0	0	SC	0	10.86	0	34.32	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	523.0	0	SC	0	10.84	0	34.32	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	524.0	0	SC	0	10.81	0	34.33	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	525.0	0	SC	0	10.80	0	34.34	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	526.0	0	SC	0	10.77	0	34.32	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	527.0	0	SC	0	10.71	0	34.33	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	528.0	0	SC	0	10.67	0	34.32	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	529.0	0	SC	0	10.67	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	530.0	0	SC	0	10.67	0	34.32	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	531.0	0	SC	0	10.64	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	532.0	0	SC	0	10.47	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	533.0	0	SC	0	10.41	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	534.0	0	SC	0	10.35	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	535.0	0	SC	0	10.32	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	536.0	0	SC	0	10.30	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	537.0	0	SC	0	10.28	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	538.0	0	SC	0	10.27	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	539.0	0	SC	0	10.26	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	540.0	0	SC	0	10.25	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	541.0	0	SC	0	10.24	0	34.31	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	542.0	0	SC	0	10.22	0	34.31	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	543.0	0	SC	0	10.21	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	544.0	0	SC	0	10.20	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	545.0	0	SC	0	10.19	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	546.0	0	SC	0	10.17	0	34.31	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	547.0	0	SC	0	10.17	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	548.0	0	SC	0	10.16	0	34.31	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	549.0	0	SC	0	10.16	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	550.0	0	SC	0	10.15	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	551.0	0	SC	0	10.14	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	552.0	0	SC	0	10.12	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	553.0	0	SC	0	10.11	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	554.0	0	SC	0	10.10	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	555.0	0	SC	0	10.09	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	556.0	0	SC	0	10.08	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	557.0	0	SC	0	10.05	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	558.0	0	SC	0	10.05	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	559.0	0	SC	0	10.04	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	560.0	0	SC	0	10.02	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	561.0	0	SC	0	10.01	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	562.0	0	SC	0	9.99	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	563.0	0	SC	0	9.89	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	564.0	0	SC	0	9.86	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	565.0	0	SC	0	9.82	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	566.0	0	SC	0	9.80	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	567.0	0	SC	0	9.75	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	568.0	0	SC	0	9.75	0	34.27	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	569.0	0	SC	0	9.75	0	34.27	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	570.0	0	SC	0	9.75	0	34.27	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	571.0	0	SC	0	9.73	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	572.0	0	SC	0	9.73	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	573.0	0	SC	0	9.73	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	574.0	0	SC	0	9.73	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	575.0	0	SC	0	9.73	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	576.0	0	SC	0	9.73	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	577.0	0	SC	0	9.73	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	578.0	0	SC	0	9.72	0	34.27	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	0.0	0	SS	0	25.90	0	34.54	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	1.0	0	SS	0	25.91	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	2.0	0	SS	0	25.91	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	3.0	0	SS	0	25.91	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	4.0	0	SS	0	25.91	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	5.0	0	SS	0	25.90	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	6.0	0	SS	0	25.88	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	7.0	0	SS	0	25.86	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	8.0	0	SS	0	25.86	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	9.0	0	SS	0	25.84	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	10.0	0	SS	0	25.84	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	11.0	0	SS	0	25.84	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	12.0	0	SS	0	25.83	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	13.0	0	SS	0	25.83	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	14.0	0	SS	0	25.81	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	15.0	0	SS	0	25.79	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	16.0	0	SS	0	25.79	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	17.0	0	SS	0	25.77	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	18.0	0	SS	0	25.76	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	19.0	0	SS	0	25.76	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	20.0	0	SS	0	25.74	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	21.0	0	SS	0	25.72	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	22.0	0	SS	0	25.71	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	23.0	0	SS	0	25.71	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	24.0	0	SS	0	25.69	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	25.0	0	SS	0	25.68	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	26.0	0	SS	0	25.64	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	27.0	0	SS	0	25.55	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	28.0	0	SS	0	25.52	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	29.0	0	SS	0	25.51	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	30.0	0	SS	0	25.50	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	31.0	0	SS	0	25.48	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	32.0	0	SS	0	25.46	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	33.0	0	SS	0	25.42	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	34.0	0	SS	0	25.41	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	35.0	0	SS	0	25.33	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	36.0	0	SS	0	25.31	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	37.0	0	SS	0	25.27	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	38.0	0	SS	0	25.26	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	39.0	0	SS	0	25.22	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	40.0	0	SS	0	25.18	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	41.0	0	SS	0	25.14	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	42.0	0	SS	0	25.03	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	43.0	0	SS	0	25.01	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	44.0	0	SS	0	24.97	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	45.0	0	SS	0	24.90	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	46.0	0	SS	0	24.87	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	47.0	0	SS	0	24.85	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	48.0	0	SS	0	24.83	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	49.0	0	SS	0	24.78	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	50.0	0	SS	0	24.76	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	51.0	0	SS	0	24.75	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	52.0	0	SS	0	24.73	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	53.0	0	SS	0	24.71	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	54.0	0	SS	0	24.71	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	55.0	0	SS	0	24.66	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	56.0	0	SS	0	24.63	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	57.0	0	SS	0	24.61	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	58.0	0	SS	0	24.42	0	34.52	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	59.0	0	SS	0	24.24	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	60.0	0	SS	0	24.21	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	61.0	0	SS	0	24.21	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	62.0	0	SS	0	24.21	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	63.0	0	SS	0	24.20	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	64.0	0	SS	0	24.18	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	65.0	0	SS	0	24.17	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	66.0	0	SS	0	24.16	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	67.0	0	SS	0	24.12	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	68.0	0	SS	0	24.08	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	69.0	0	SS	0	24.05	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	70.0	0	SS	0	24.00	0	34.65	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	71.0	0	SS	0	23.99	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	72.0	0	SS	0	23.90	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	73.0	0	SS	0	23.84	0	34.65	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	74.0	0	SS	0	23.77	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	75.0	0	SS	0	23.70	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	76.0	0	SS	0	23.58	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	77.0	0	SS	0	23.53	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	78.0	0	SS	0	23.44	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	79.0	0	SS	0	23.17	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	80.0	0	SS	0	22.98	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	81.0	0	SS	0	22.86	0	34.69	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	82.0	0	SS	0	22.56	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	83.0	0	SS	0	22.46	0	34.65	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	84.0	0	SS	0	22.12	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	85.0	0	SS	0	22.02	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	86.0	0	SS	0	21.95	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	87.0	0	SS	0	21.90	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	88.0	0	SS	0	21.62	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	89.0	0	SS	0	21.54	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	90.0	0	SS	0	21.50	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	91.0	0	SS	0	21.48	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	92.0	0	SS	0	21.25	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	93.0	0	SS	0	21.04	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	94.0	0	SS	0	20.95	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	95.0	0	SS	0	20.93	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	96.0	0	SS	0	20.90	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	97.0	0	SS	0	20.82	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	98.0	0	SS	0	20.79	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	99.0	0	SS	0	20.75	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	100.0	0	SS	0	20.70	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	101.0	0	SS	0	20.58	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	102.0	0	SS	0	20.51	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	103.0	0	SS	0	20.46	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	104.0	0	SS	0	20.42	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	105.0	0	SS	0	20.39	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	106.0	0	SS	0	20.35	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	107.0	0	SS	0	20.29	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	108.0	0	SS	0	20.27	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	109.0	0	SS	0	20.23	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	110.0	0	SS	0	20.16	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	111.0	0	SS	0	20.14	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	112.0	0	SS	0	20.10	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	113.0	0	SS	0	20.07	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	114.0	0	SS	0	20.05	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	115.0	0	SS	0	19.99	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	116.0	0	SS	0	19.90	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	117.0	0	SS	0	19.87	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	118.0	0	SS	0	19.82	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	119.0	0	SS	0	19.73	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	120.0	0	SS	0	19.70	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	121.0	0	SS	0	19.66	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	122.0	0	SS	0	19.61	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	123.0	0	SS	0	19.58	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	124.0	0	SS	0	19.54	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	125.0	0	SS	0	19.54	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	126.0	0	SS	0	19.54	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	127.0	0	SS	0	19.52	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	128.0	0	SS	0	19.53	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	129.0	0	SS	0	19.52	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	130.0	0	SS	0	19.49	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	131.0	0	SS	0	19.47	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	132.0	0	SS	0	19.43	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	133.0	0	SS	0	19.41	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	134.0	0	SS	0	19.39	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	135.0	0	SS	0	19.37	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	136.0	0	SS	0	19.31	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	137.0	0	SS	0	19.27	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	138.0	0	SS	0	19.17	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	139.0	0	SS	0	19.16	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	140.0	0	SS	0	19.14	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	141.0	0	SS	0	19.14	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	142.0	0	SS	0	19.13	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	143.0	0	SS	0	19.13	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	144.0	0	SS	0	19.13	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	145.0	0	SS	0	19.13	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	146.0	0	SS	0	19.11	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	147.0	0	SS	0	19.11	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	148.0	0	SS	0	19.11	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	149.0	0	SS	0	19.11	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	150.0	0	SS	0	19.07	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	151.0	0	SS	0	19.04	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	152.0	0	SS	0	19.02	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	153.0	0	SS	0	19.02	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	154.0	0	SS	0	18.99	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	155.0	0	SS	0	18.95	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	156.0	0	SS	0	18.94	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	157.0	0	SS	0	18.90	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	158.0	0	SS	0	18.89	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	159.0	0	SS	0	18.87	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	160.0	0	SS	0	18.85	0	34.79	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	161.0	0	SS	0	18.83	0	34.78	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	162.0	0	SS	0	18.81	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	163.0	0	SS	0	18.81	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	164.0	0	SS	0	18.81	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	165.0	0	SS	0	18.79	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	166.0	0	SS	0	18.79	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	167.0	0	SS	0	18.78	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	168.0	0	SS	0	18.77	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	169.0	0	SS	0	18.77	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	170.0	0	SS	0	18.76	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	171.0	0	SS	0	18.75	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	172.0	0	SS	0	18.75	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	173.0	0	SS	0	18.75	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	174.0	0	SS	0	18.75	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	175.0	0	SS	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	176.0	0	SS	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	177.0	0	SS	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	178.0	0	SS	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	179.0	0	SS	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	180.0	0	SS	0	18.74	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	181.0	0	SS	0	18.75	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	182.0	0	SS	0	18.73	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	183.0	0	SS	0	18.70	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	184.0	0	SS	0	18.66	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	185.0	0	SS	0	18.62	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	186.0	0	SS	0	18.56	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	187.0	0	SS	0	18.55	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	188.0	0	SS	0	18.53	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	189.0	0	SS	0	18.50	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	190.0	0	SS	0	18.49	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	191.0	0	SS	0	18.49	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	192.0	0	SS	0	18.49	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	193.0	0	SS	0	18.49	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	194.0	0	SS	0	18.48	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	195.0	0	SS	0	18.48	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	196.0	0	SS	0	18.46	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	197.0	0	SS	0	18.45	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	198.0	0	SS	0	18.41	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	199.0	0	SS	0	18.39	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	200.0	0	SS	0	18.41	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	201.0	0	SS	0	18.43	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	202.0	0	SS	0	18.44	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	203.0	0	SS	0	18.44	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	204.0	0	SS	0	18.44	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	205.0	0	SS	0	18.42	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	206.0	0	SS	0	18.37	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	207.0	0	SS	0	18.30	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	208.0	0	SS	0	18.23	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	209.0	0	SS	0	18.21	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	210.0	0	SS	0	18.20	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	211.0	0	SS	0	18.19	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	212.0	0	SS	0	18.18	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	213.0	0	SS	0	18.17	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	214.0	0	SS	0	18.13	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	215.0	0	SS	0	18.12	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	216.0	0	SS	0	18.11	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	217.0	0	SS	0	18.11	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	218.0	0	SS	0	18.09	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	219.0	0	SS	0	18.08	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	220.0	0	SS	0	18.05	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	221.0	0	SS	0	18.05	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	222.0	0	SS	0	18.04	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	223.0	0	SS	0	18.04	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	224.0	0	SS	0	18.04	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	225.0	0	SS	0	18.04	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	226.0	0	SS	0	18.04	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	227.0	0	SS	0	18.04	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	228.0	0	SS	0	18.04	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	229.0	0	SS	0	18.02	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	230.0	0	SS	0	18.00	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	231.0	0	SS	0	17.98	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	232.0	0	SS	0	17.96	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	233.0	0	SS	0	17.94	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	234.0	0	SS	0	17.93	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	235.0	0	SS	0	17.87	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	236.0	0	SS	0	17.82	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	237.0	0	SS	0	17.79	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	238.0	0	SS	0	17.78	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	239.0	0	SS	0	17.76	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	240.0	0	SS	0	17.76	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	241.0	0	SS	0	17.74	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	242.0	0	SS	0	17.73	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	243.0	0	SS	0	17.72	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	244.0	0	SS	0	17.70	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	245.0	0	SS	0	17.69	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	246.0	0	SS	0	17.69	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	247.0	0	SS	0	17.69	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	248.0	0	SS	0	17.68	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	249.0	0	SS	0	17.68	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	250.0	0	SS	0	17.68	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	251.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	252.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	253.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	254.0	0	SS	0	17.66	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	255.0	0	SS	0	17.66	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	256.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	257.0	0	SS	0	17.67	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	258.0	0	SS	0	17.66	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	259.0	0	SS	0	17.66	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	260.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	261.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	262.0	0	SS	0	17.66	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	263.0	0	SS	0	17.66	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	264.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	265.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	266.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	267.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	268.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	269.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	270.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	271.0	0	SS	0	17.66	0	34.77	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	272.0	0	SS	0	17.66	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	273.0	0	SS	0	17.65	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	274.0	0	SS	0	17.64	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	275.0	0	SS	0	17.63	0	34.76	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	276.0	0	SS	0	17.61	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	277.0	0	SS	0	17.54	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	278.0	0	SS	0	17.50	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	279.0	0	SS	0	17.34	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	280.0	0	SS	0	17.23	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	281.0	0	SS	0	17.22	0	34.75	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	282.0	0	SS	0	17.19	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	283.0	0	SS	0	17.14	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	284.0	0	SS	0	17.11	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	285.0	0	SS	0	17.10	0	34.74	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	286.0	0	SS	0	17.08	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	287.0	0	SS	0	17.00	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	288.0	0	SS	0	16.97	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	289.0	0	SS	0	16.93	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	290.0	0	SS	0	16.87	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	291.0	0	SS	0	16.79	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	292.0	0	SS	0	16.71	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	293.0	0	SS	0	16.67	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	294.0	0	SS	0	16.66	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	295.0	0	SS	0	16.64	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	296.0	0	SS	0	16.63	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	297.0	0	SS	0	16.63	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	298.0	0	SS	0	16.62	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	299.0	0	SS	0	16.62	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	300.0	0	SS	0	16.63	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	301.0	0	SS	0	16.62	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	302.0	0	SS	0	16.59	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	303.0	0	SS	0	16.59	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	304.0	0	SS	0	16.58	0	34.73	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	305.0	0	SS	0	16.60	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	306.0	0	SS	0	16.59	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	307.0	0	SS	0	16.57	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	308.0	0	SS	0	16.56	0	34.69	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	309.0	0	SS	0	16.48	0	34.69	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	310.0	0	SS	0	16.43	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	311.0	0	SS	0	16.39	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	312.0	0	SS	0	16.38	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	313.0	0	SS	0	16.35	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	314.0	0	SS	0	16.35	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	315.0	0	SS	0	16.36	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	316.0	0	SS	0	16.36	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	317.0	0	SS	0	16.35	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	318.0	0	SS	0	16.33	0	34.72	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	319.0	0	SS	0	16.33	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	320.0	0	SS	0	16.32	0	34.71	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	321.0	0	SS	0	16.33	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	322.0	0	SS	0	16.24	0	34.70	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	323.0	0	SS	0	16.21	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	324.0	0	SS	0	16.11	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	325.0	0	SS	0	16.06	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	326.0	0	SS	0	16.01	0	34.67	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	327.0	0	SS	0	15.95	0	34.67	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	328.0	0	SS	0	15.91	0	34.67	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	329.0	0	SS	0	15.89	0	34.67	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	330.0	0	SS	0	15.88	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	331.0	0	SS	0	15.88	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	332.0	0	SS	0	15.88	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	333.0	0	SS	0	15.88	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	334.0	0	SS	0	15.88	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	335.0	0	SS	0	15.88	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	336.0	0	SS	0	15.87	0	34.67	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	337.0	0	SS	0	15.86	0	34.68	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	338.0	0	SS	0	15.86	0	34.66	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	339.0	0	SS	0	15.83	0	34.65	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	340.0	0	SS	0	15.70	0	34.69	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	341.0	0	SS	0	15.59	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	342.0	0	SS	0	15.54	0	34.64	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	343.0	0	SS	0	15.46	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	344.0	0	SS	0	15.42	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	345.0	0	SS	0	15.35	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	346.0	0	SS	0	15.29	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	347.0	0	SS	0	15.27	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	348.0	0	SS	0	15.25	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	349.0	0	SS	0	15.24	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	350.0	0	SS	0	15.22	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	351.0	0	SS	0	15.18	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	352.0	0	SS	0	15.11	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	353.0	0	SS	0	15.01	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	354.0	0	SS	0	15.00	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	355.0	0	SS	0	14.97	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	356.0	0	SS	0	15.01	0	34.63	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	357.0	0	SS	0	15.02	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	358.0	0	SS	0	15.02	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	359.0	0	SS	0	15.00	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	360.0	0	SS	0	14.96	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	361.0	0	SS	0	14.94	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	362.0	0	SS	0	14.93	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	363.0	0	SS	0	14.91	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	364.0	0	SS	0	14.91	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	365.0	0	SS	0	14.91	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	366.0	0	SS	0	14.92	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	367.0	0	SS	0	14.92	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	368.0	0	SS	0	14.91	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	369.0	0	SS	0	14.91	0	34.62	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	370.0	0	SS	0	14.92	0	34.61	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	371.0	0	SS	0	14.91	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	372.0	0	SS	0	14.90	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	373.0	0	SS	0	14.85	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	374.0	0	SS	0	14.85	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	375.0	0	SS	0	14.85	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	376.0	0	SS	0	14.81	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	377.0	0	SS	0	14.75	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	378.0	0	SS	0	14.70	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	379.0	0	SS	0	14.64	0	34.60	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	380.0	0	SS	0	14.63	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	381.0	0	SS	0	14.63	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	382.0	0	SS	0	14.62	0	34.59	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	383.0	0	SS	0	14.62	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	384.0	0	SS	0	14.60	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	385.0	0	SS	0	14.55	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	386.0	0	SS	0	14.50	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	387.0	0	SS	0	14.46	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	388.0	0	SS	0	14.42	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	389.0	0	SS	0	14.39	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	390.0	0	SS	0	14.37	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	391.0	0	SS	0	14.36	0	34.58	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	392.0	0	SS	0	14.36	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	393.0	0	SS	0	14.34	0	34.57	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	394.0	0	SS	0	14.33	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	395.0	0	SS	0	14.30	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	396.0	0	SS	0	14.27	0	34.56	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	397.0	0	SS	0	14.22	0	34.53	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	398.0	0	SS	0	14.10	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	399.0	0	SS	0	14.08	0	34.54	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	400.0	0	SS	0	14.06	0	34.54	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	401.0	0	SS	0	14.04	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	402.0	0	SS	0	14.03	0	34.54	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	403.0	0	SS	0	14.01	0	34.54	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	404.0	0	SS	0	14.01	0	34.54	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	405.0	0	SS	0	13.99	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	406.0	0	SS	0	13.98	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	407.0	0	SS	0	13.96	0	34.55	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	408.0	0	SS	0	13.92	0	34.52	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	409.0	0	SS	0	13.88	0	34.52	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	410.0	0	SS	0	13.84	0	34.53	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	411.0	0	SS	0	13.81	0	34.53	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	412.0	0	SS	0	13.79	0	34.53	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	413.0	0	SS	0	13.75	0	34.51	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	414.0	0	SS	0	13.71	0	34.52	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	415.0	0	SS	0	13.70	0	34.51	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	416.0	0	SS	0	13.61	0	34.51	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	417.0	0	SS	0	13.43	0	34.48	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	418.0	0	SS	0	13.37	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	419.0	0	SS	0	13.32	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	420.0	0	SS	0	13.31	0	34.50	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	421.0	0	SS	0	13.30	0	34.51	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	422.0	0	SS	0	13.29	0	34.51	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	423.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	424.0	0	SS	0	13.25	0	34.50	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	425.0	0	SS	0	13.15	0	34.46	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	426.0	0	SS	0	13.09	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	427.0	0	SS	0	13.09	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	428.0	0	SS	0	13.09	0	34.49	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	429.0	0	SS	0	13.08	0	34.48	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	430.0	0	SS	0	13.07	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	431.0	0	SS	0	13.04	0	34.46	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	432.0	0	SS	0	13.00	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	433.0	0	SS	0	12.98	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	434.0	0	SS	0	12.97	0	34.48	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	435.0	0	SS	0	12.97	0	34.48	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	436.0	0	SS	0	12.97	0	34.46	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	437.0	0	SS	0	12.96	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	438.0	0	SS	0	12.95	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	439.0	0	SS	0	12.93	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	440.0	0	SS	0	12.89	0	34.48	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	441.0	0	SS	0	12.89	0	34.47	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	442.0	0	SS	0	12.85	0	34.46	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	443.0	0	SS	0	12.82	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	444.0	0	SS	0	12.76	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	445.0	0	SS	0	12.70	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	446.0	0	SS	0	12.66	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	447.0	0	SS	0	12.64	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	448.0	0	SS	0	12.62	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	449.0	0	SS	0	12.62	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	450.0	0	SS	0	12.60	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	451.0	0	SS	0	12.59	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	452.0	0	SS	0	12.55	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	453.0	0	SS	0	12.53	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	454.0	0	SS	0	12.52	0	34.46	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	455.0	0	SS	0	12.51	0	34.43	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	456.0	0	SS	0	12.49	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	457.0	0	SS	0	12.46	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	458.0	0	SS	0	12.45	0	34.43	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	459.0	0	SS	0	12.44	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	460.0	0	SS	0	12.44	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	461.0	0	SS	0	12.43	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	462.0	0	SS	0	12.42	0	34.45	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	463.0	0	SS	0	12.41	0	34.44	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	464.0	0	SS	0	12.40	0	34.43	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	465.0	0	SS	0	12.40	0	34.43	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	466.0	0	SS	0	12.34	0	34.42	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	467.0	0	SS	0	12.27	0	34.42	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	468.0	0	SS	0	12.21	0	34.42	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	469.0	0	SS	0	12.20	0	34.43	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	470.0	0	SS	0	12.18	0	34.42	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	471.0	0	SS	0	12.13	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	472.0	0	SS	0	12.01	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	473.0	0	SS	0	12.00	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	474.0	0	SS	0	11.94	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	475.0	0	SS	0	11.91	0	34.41	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	476.0	0	SS	0	11.90	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	477.0	0	SS	0	11.90	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	478.0	0	SS	0	11.89	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	479.0	0	SS	0	11.87	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	480.0	0	SS	0	11.86	0	34.41	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	481.0	0	SS	0	11.85	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	482.0	0	SS	0	11.84	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	483.0	0	SS	0	11.83	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	484.0	0	SS	0	11.82	0	34.40	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	485.0	0	SS	0	11.79	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	486.0	0	SS	0	11.77	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	487.0	0	SS	0	11.75	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	488.0	0	SS	0	11.73	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	489.0	0	SS	0	11.73	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	490.0	0	SS	0	11.73	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	491.0	0	SS	0	11.73	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	492.0	0	SS	0	11.69	0	34.39	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	493.0	0	SS	0	11.50	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	494.0	0	SS	0	11.43	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	495.0	0	SS	0	11.42	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	496.0	0	SS	0	11.41	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	497.0	0	SS	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	498.0	0	SS	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	499.0	0	SS	0	11.40	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	500.0	0	SS	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	501.0	0	SS	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	502.0	0	SS	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	503.0	0	SS	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	504.0	0	SS	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	505.0	0	SS	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	506.0	0	SS	0	11.40	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	507.0	0	SS	0	11.39	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	508.0	0	SS	0	11.36	0	34.37	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	509.0	0	SS	0	11.35	0	34.38	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	510.0	0	SS	0	11.33	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	511.0	0	SS	0	11.32	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	512.0	0	SS	0	11.30	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	513.0	0	SS	0	11.25	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	514.0	0	SS	0	11.21	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	515.0	0	SS	0	11.15	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	516.0	0	SS	0	11.12	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	517.0	0	SS	0	11.11	0	34.34	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	518.0	0	SS	0	11.07	0	34.35	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	519.0	0	SS	0	11.02	0	34.36	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	520.0	0	SS	0	11.01	0	34.33	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	521.0	0	SS	0	10.98	0	34.33	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	522.0	0	SS	0	10.86	0	34.32	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	523.0	0	SS	0	10.84	0	34.32	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	524.0	0	SS	0	10.81	0	34.33	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	525.0	0	SS	0	10.80	0	34.34	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	526.0	0	SS	0	10.77	0	34.32	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	527.0	0	SS	0	10.71	0	34.33	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	528.0	0	SS	0	10.67	0	34.32	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	529.0	0	SS	0	10.67	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	530.0	0	SS	0	10.67	0	34.32	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	531.0	0	SS	0	10.64	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	532.0	0	SS	0	10.47	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	533.0	0	SS	0	10.41	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	534.0	0	SS	0	10.35	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	535.0	0	SS	0	10.32	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	536.0	0	SS	0	10.30	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	537.0	0	SS	0	10.28	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	538.0	0	SS	0	10.27	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	539.0	0	SS	0	10.26	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	540.0	0	SS	0	10.25	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	541.0	0	SS	0	10.24	0	34.31	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	542.0	0	SS	0	10.22	0	34.31	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	543.0	0	SS	0	10.21	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	544.0	0	SS	0	10.20	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	545.0	0	SS	0	10.19	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	546.0	0	SS	0	10.17	0	34.31	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	547.0	0	SS	0	10.17	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	548.0	0	SS	0	10.16	0	34.31	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	549.0	0	SS	0	10.16	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	550.0	0	SS	0	10.15	0	34.30	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	551.0	0	SS	0	10.14	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	552.0	0	SS	0	10.12	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	553.0	0	SS	0	10.11	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	554.0	0	SS	0	10.10	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	555.0	0	SS	0	10.09	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	556.0	0	SS	0	10.08	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	557.0	0	SS	0	10.05	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	558.0	0	SS	0	10.05	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	559.0	0	SS	0	10.04	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	560.0	0	SS	0	10.02	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	561.0	0	SS	0	10.01	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	562.0	0	SS	0	9.99	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	563.0	0	SS	0	9.89	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	564.0	0	SS	0	9.86	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	565.0	0	SS	0	9.82	0	34.29	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	566.0	0	SS	0	9.80	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	567.0	0	SS	0	9.75	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	568.0	0	SS	0	9.75	0	34.27	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	569.0	0	SS	0	9.75	0	34.27	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	570.0	0	SS	0	9.75	0	34.27	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	571.0	0	SS	0	9.73	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	572.0	0	SS	0	9.73	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	573.0	0	SS	0	9.73	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	574.0	0	SS	0	9.73	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	575.0	0	SS	0	9.73	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	576.0	0	SS	0	9.73	0	34.28	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	577.0	0	SS	0	9.73	0	34.26	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	578.0	0	SS	0	9.72	0	34.27	0
JG4357_1999875	004	C	11/09/1999	00:42	142.0000	27.6667	0	579.0	0	SS	0	9.71	0	34.28	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	0.0	0	SC	0	20.34		34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	1.0	0	SC	0	25.62	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	2.0	0	SC	0	25.60	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	3.0	0	SC	0	25.59	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	4.0	0	SC	0	25.58	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	5.0	0	SC	0	25.58	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	6.0	0	SC	0	25.55	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	7.0	0	SC	0	25.55	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	8.0	0	SC	0	25.53	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	9.0	0	SC	0	25.50	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	10.0	0	SC	0	25.47	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	11.0	0	SC	0	25.47	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	12.0	0	SC	0	25.46	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	13.0	0	SC	0	25.44	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	14.0	0	SC	0	25.41	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	15.0	0	SC	0	25.41	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	16.0	0	SC	0	25.41	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	17.0	0	SC	0	25.40	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	18.0	0	SC	0	25.38	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	19.0	0	SC	0	25.37	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	20.0	0	SC	0	25.33	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	21.0	0	SC	0	25.33	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	22.0	0	SC	0	25.32	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	23.0	0	SC	0	25.30	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	24.0	0	SC	0	25.29	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	25.0	0	SC	0	25.25	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	26.0	0	SC	0	25.21	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	27.0	0	SC	0	25.16	0	34.55	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	28.0	0	SC	0	25.04	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	29.0	0	SC	0	24.98	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	30.0	0	SC	0	24.85	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	31.0	0	SC	0	24.85	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	32.0	0	SC	0	24.84	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	33.0	0	SC	0	24.82	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	34.0	0	SC	0	24.79	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	35.0	0	SC	0	24.81	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	36.0	0	SC	0	24.81	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	37.0	0	SC	0	24.81	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	38.0	0	SC	0	24.78	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	39.0	0	SC	0	24.75	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	40.0	0	SC	0	24.75	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	41.0	0	SC	0	24.75	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	42.0	0	SC	0	24.74	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	43.0	0	SC	0	24.68	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	44.0	0	SC	0	24.64	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	45.0	0	SC	0	24.61	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	46.0	0	SC	0	24.59	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	47.0	0	SC	0	24.57	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	48.0	0	SC	0	24.53	0	34.61	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	49.0	0	SC	0	24.52	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	50.0	0	SC	0	24.50	0	34.61	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	51.0	0	SC	0	24.48	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	52.0	0	SC	0	24.31	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	53.0	0	SC	0	24.16	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	54.0	0	SC	0	24.04	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	55.0	0	SC	0	23.90	0	34.63	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	56.0	0	SC	0	23.84	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	57.0	0	SC	0	23.75	0	34.63	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	58.0	0	SC	0	23.69	0	34.63	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	59.0	0	SC	0	23.55	0	34.63	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	60.0	0	SC	0	23.42	0	34.65	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	61.0	0	SC	0	23.36	0	34.66	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	62.0	0	SC	0	23.30	0	34.65	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	63.0	0	SC	0	23.24	0	34.66	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	64.0	0	SC	0	23.17	0	34.64	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	65.0	0	SC	0	23.07	0	34.65	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	66.0	0	SC	0	22.97	0	34.66	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	67.0	0	SC	0	22.89	0	34.66	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	68.0	0	SC	0	22.81	0	34.66	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	69.0	0	SC	0	22.73	0	34.67	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	70.0	0	SC	0	22.53	0	34.67	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	71.0	0	SC	0	22.43	0	34.69	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	72.0	0	SC	0	22.39	0	34.70	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	73.0	0	SC	0	22.37	0	34.69	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	74.0	0	SC	0	22.22	0	34.67	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	75.0	0	SC	0	22.09	0	34.67	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	76.0	0	SC	0	21.92	0	34.69	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	77.0	0	SC	0	21.59	0	34.68	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	78.0	0	SC	0	21.40	0	34.71	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	79.0	0	SC	0	21.32	0	34.73	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	80.0	0	SC	0	21.29	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	81.0	0	SC	0	21.29	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	82.0	0	SC	0	21.28	0	34.71	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	83.0	0	SC	0	21.22	0	34.73	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	84.0	0	SC	0	21.14	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	85.0	0	SC	0	21.11	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	86.0	0	SC	0	21.01	0	34.73	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	87.0	0	SC	0	20.90	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	88.0	0	SC	0	20.85	0	34.72	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	89.0	0	SC	0	20.74	0	34.72	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	90.0	0	SC	0	20.66	0	34.73	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	91.0	0	SC	0	20.58	0	34.73	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	92.0	0	SC	0	20.57	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	93.0	0	SC	0	20.56	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	94.0	0	SC	0	20.49	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	95.0	0	SC	0	20.45	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	96.0	0	SC	0	20.40	0	34.77	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	97.0	0	SC	0	20.36	0	34.76	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	98.0	0	SC	0	20.35	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	99.0	0	SC	0	20.34	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	101.0	0	SC	0	20.31	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	102.0	0	SC	0	20.26	0	34.76	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	103.0	0	SC	0	20.26	0	34.76	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	104.0	0	SC	0	20.26	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	105.0	0	SC	0	20.25	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	106.0	0	SC	0	20.23	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	0.0	0	SS	0	25.62	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	1.0	0	SS	0	25.62	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	2.0	0	SS	0	25.60	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	3.0	0	SS	0	25.59	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	4.0	0	SS	0	25.58	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	5.0	0	SS	0	25.58	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	6.0	0	SS	0	25.55	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	7.0	0	SS	0	25.55	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	8.0	0	SS	0	25.53	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	9.0	0	SS	0	25.50	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	10.0	0	SS	0	25.47	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	11.0	0	SS	0	25.47	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	12.0	0	SS	0	25.46	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	13.0	0	SS	0	25.44	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	14.0	0	SS	0	25.41	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	15.0	0	SS	0	25.41	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	16.0	0	SS	0	25.41	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	17.0	0	SS	0	25.40	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	18.0	0	SS	0	25.38	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	19.0	0	SS	0	25.37	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	20.0	0	SS	0	25.33	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	21.0	0	SS	0	25.33	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	22.0	0	SS	0	25.32	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	23.0	0	SS	0	25.30	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	24.0	0	SS	0	25.29	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	25.0	0	SS	0	25.25	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	26.0	0	SS	0	25.21	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	27.0	0	SS	0	25.16	0	34.55	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	28.0	0	SS	0	25.04	0	34.56	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	29.0	0	SS	0	24.98	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	30.0	0	SS	0	24.85	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	31.0	0	SS	0	24.85	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	32.0	0	SS	0	24.84	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	33.0	0	SS	0	24.82	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	34.0	0	SS	0	24.79	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	35.0	0	SS	0	24.81	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	36.0	0	SS	0	24.81	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	37.0	0	SS	0	24.81	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	38.0	0	SS	0	24.78	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	39.0	0	SS	0	24.75	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	40.0	0	SS	0	24.75	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	41.0	0	SS	0	24.75	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	42.0	0	SS	0	24.74	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	43.0	0	SS	0	24.68	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	44.0	0	SS	0	24.64	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	45.0	0	SS	0	24.61	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	46.0	0	SS	0	24.59	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	47.0	0	SS	0	24.57	0	34.59	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	48.0	0	SS	0	24.53	0	34.61	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	49.0	0	SS	0	24.52	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	50.0	0	SS	0	24.50	0	34.61	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	51.0	0	SS	0	24.48	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	52.0	0	SS	0	24.31	0	34.57	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	53.0	0	SS	0	24.16	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	54.0	0	SS	0	24.04	0	34.58	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	55.0	0	SS	0	23.90	0	34.63	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	56.0	0	SS	0	23.84	0	34.60	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	57.0	0	SS	0	23.75	0	34.63	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	58.0	0	SS	0	23.69	0	34.63	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	59.0	0	SS	0	23.55	0	34.63	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	60.0	0	SS	0	23.42	0	34.65	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	61.0	0	SS	0	23.36	0	34.66	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	62.0	0	SS	0	23.30	0	34.65	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	63.0	0	SS	0	23.24	0	34.66	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	64.0	0	SS	0	23.17	0	34.64	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	65.0	0	SS	0	23.07	0	34.65	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	66.0	0	SS	0	22.97	0	34.66	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	67.0	0	SS	0	22.89	0	34.66	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	68.0	0	SS	0	22.81	0	34.66	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	69.0	0	SS	0	22.73	0	34.67	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	70.0	0	SS	0	22.53	0	34.67	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	71.0	0	SS	0	22.43	0	34.69	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	72.0	0	SS	0	22.39	0	34.70	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	73.0	0	SS	0	22.37	0	34.69	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	74.0	0	SS	0	22.22	0	34.67	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	75.0	0	SS	0	22.09	0	34.67	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	76.0	0	SS	0	21.92	0	34.69	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	77.0	0	SS	0	21.59	0	34.68	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	78.0	0	SS	0	21.40	0	34.71	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	79.0	0	SS	0	21.32	0	34.73	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	80.0	0	SS	0	21.29	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	81.0	0	SS	0	21.29	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	82.0	0	SS	0	21.28	0	34.71	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	83.0	0	SS	0	21.22	0	34.73	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	84.0	0	SS	0	21.14	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	85.0	0	SS	0	21.11	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	86.0	0	SS	0	21.01	0	34.73	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	87.0	0	SS	0	20.90	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	88.0	0	SS	0	20.85	0	34.72	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	89.0	0	SS	0	20.74	0	34.72	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	90.0	0	SS	0	20.66	0	34.73	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	91.0	0	SS	0	20.58	0	34.73	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	92.0	0	SS	0	20.57	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	93.0	0	SS	0	20.56	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	94.0	0	SS	0	20.49	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	95.0	0	SS	0	20.45	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	96.0	0	SS	0	20.40	0	34.77	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	97.0	0	SS	0	20.36	0	34.76	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	98.0	0	SS	0	20.35	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	99.0	0	SS	0	20.34	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	100.0	0	SS	0	20.34	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	101.0	0	SS	0	20.31	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	102.0	0	SS	0	20.26	0	34.76	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	103.0	0	SS	0	20.26	0	34.76	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	104.0	0	SS	0	20.26	0	34.75	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	105.0	0	SS	0	20.25	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	106.0	0	SS	0	20.23	0	34.74	0
JG4357_1999875	005	B	11/09/1999	01:41	142.0000	27.8333	0	107.0	0	SS	0	20.22	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	0.0	0	SC	0	25.85	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	1.0	0	SC	0	25.87	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	2.0	0	SC	0	25.86	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	3.0	0	SC	0	25.86	0	34.50	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	4.0	0	SC	0	25.83	0	34.49	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	5.0	0	SC	0	25.80	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	6.0	0	SC	0	25.79	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	7.0	0	SC	0	25.79	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	8.0	0	SC	0	25.79	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	9.0	0	SC	0	25.77	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	10.0	0	SC	0	25.77	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	11.0	0	SC	0	25.77	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	12.0	0	SC	0	25.76	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	13.0	0	SC	0	25.76	0	34.50	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	14.0	0	SC	0	25.75	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	15.0	0	SC	0	25.75	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	16.0	0	SC	0	25.75	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	17.0	0	SC	0	25.74	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	18.0	0	SC	0	25.73	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	19.0	0	SC	0	25.73	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	20.0	0	SC	0	25.73	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	21.0	0	SC	0	25.72	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	22.0	0	SC	0	25.71	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	23.0	0	SC	0	25.71	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	24.0	0	SC	0	25.71	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	25.0	0	SC	0	25.71	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	26.0	0	SC	0	25.69	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	27.0	0	SC	0	25.68	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	28.0	0	SC	0	25.68	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	29.0	0	SC	0	25.66	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	30.0	0	SC	0	25.50	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	31.0	0	SC	0	25.39	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	32.0	0	SC	0	25.31	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	33.0	0	SC	0	25.25	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	34.0	0	SC	0	25.16	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	35.0	0	SC	0	25.08	0	34.57	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	36.0	0	SC	0	25.06	0	34.56	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	37.0	0	SC	0	25.00	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	38.0	0	SC	0	24.97	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	39.0	0	SC	0	24.96	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	40.0	0	SC	0	24.96	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	41.0	0	SC	0	24.95	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	42.0	0	SC	0	24.94	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	43.0	0	SC	0	24.94	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	44.0	0	SC	0	24.94	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	45.0	0	SC	0	24.93	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	46.0	0	SC	0	24.94	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	47.0	0	SC	0	24.93	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	48.0	0	SC	0	24.93	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	49.0	0	SC	0	24.92	0	34.57	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	50.0	0	SC	0	24.92	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	51.0	0	SC	0	24.89	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	52.0	0	SC	0	24.89	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	53.0	0	SC	0	24.83	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	54.0	0	SC	0	24.81	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	55.0	0	SC	0	24.77	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	56.0	0	SC	0	24.71	0	34.58	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	57.0	0	SC	0	24.59	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	58.0	0	SC	0	24.52	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	59.0	0	SC	0	24.48	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	60.0	0	SC	0	24.45	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	61.0	0	SC	0	24.40	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	62.0	0	SC	0	24.27	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	63.0	0	SC	0	24.21	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	64.0	0	SC	0	24.15	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	65.0	0	SC	0	24.08	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	66.0	0	SC	0	24.02	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	67.0	0	SC	0	23.99	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	68.0	0	SC	0	23.85	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	69.0	0	SC	0	23.70	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	70.0	0	SC	0	23.65	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	71.0	0	SC	0	23.61	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	72.0	0	SC	0	23.51	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	73.0	0	SC	0	23.35	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	74.0	0	SC	0	23.29	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	75.0	0	SC	0	23.10	0	34.56	
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	76.0	0	SC	0	22.65	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	77.0	0	SC	0	22.58	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	78.0	0	SC	0	22.53	0	34.69	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	79.0	0	SC	0	22.46	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	80.0	0	SC	0	22.39	0	34.67	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	81.0	0	SC	0	22.36	0	34.67	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	82.0	0	SC	0	22.31	0	34.68	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	83.0	0	SC	0	22.21	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	84.0	0	SC	0	22.19	0	34.69	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	85.0	0	SC	0	22.14	0	34.69	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	86.0	0	SC	0	22.10	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	87.0	0	SC	0	22.08	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	88.0	0	SC	0	22.02	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	89.0	0	SC	0	21.97	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	90.0	0	SC	0	21.93	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	91.0	0	SC	0	21.93	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	92.0	0	SC	0	21.87	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	93.0	0	SC	0	21.79	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	94.0	0	SC	0	21.68	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	95.0	0	SC	0	21.51	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	96.0	0	SC	0	21.45	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	97.0	0	SC	0	21.43	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	98.0	0	SC	0	21.41	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	99.0	0	SC	0	21.39	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	101.0	0	SC	0	21.35	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	102.0	0	SC	0	21.35	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	103.0	0	SC	0	21.33	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	104.0	0	SC	0	21.27	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	105.0	0	SC	0	21.14	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	106.0	0	SC	0	21.02	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	107.0	0	SC	0	20.97	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	108.0	0	SC	0	20.97	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	109.0	0	SC	0	20.97	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	110.0	0	SC	0	20.97	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	111.0	0	SC	0	20.96	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	112.0	0	SC	0	20.93	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	113.0	0	SC	0	20.88	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	114.0	0	SC	0	20.83	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	115.0	0	SC	0	20.81	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	116.0	0	SC	0	20.80	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	117.0	0	SC	0	20.80	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	118.0	0	SC	0	20.79	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	119.0	0	SC	0	20.64	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	120.0	0	SC	0	20.61	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	121.0	0	SC	0	20.59	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	122.0	0	SC	0	20.52	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	123.0	0	SC	0	20.48	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	124.0	0	SC	0	20.47	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	125.0	0	SC	0	20.46	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	126.0	0	SC	0	20.45	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	127.0	0	SC	0	20.44	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	128.0	0	SC	0	20.44	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	129.0	0	SC	0	20.42	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	130.0	0	SC	0	20.40	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	131.0	0	SC	0	20.38	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	132.0	0	SC	0	20.37	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	133.0	0	SC	0	20.35	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	134.0	0	SC	0	20.31	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	135.0	0	SC	0	20.18	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	136.0	0	SC	0	20.07	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	137.0	0	SC	0	20.03	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	138.0	0	SC	0	20.02	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	139.0	0	SC	0	19.99	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	140.0	0	SC	0	19.99	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	141.0	0	SC	0	19.98	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	142.0	0	SC	0	19.97	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	143.0	0	SC	0	19.97	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	144.0	0	SC	0	19.96	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	145.0	0	SC	0	19.96	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	146.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	147.0	0	SC	0	19.96	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	148.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	149.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	150.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	151.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	152.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	153.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	154.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	155.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	156.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	157.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	158.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	159.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	160.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	161.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	162.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	163.0	0	SC	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	164.0	0	SC	0	19.94	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	165.0	0	SC	0	19.93	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	166.0	0	SC	0	19.94	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	167.0	0	SC	0	19.93	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	168.0	0	SC	0	19.93	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	169.0	0	SC	0	19.87	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	170.0	0	SC	0	19.72	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	171.0	0	SC	0	19.70	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	172.0	0	SC	0	19.65	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	173.0	0	SC	0	19.62	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	174.0	0	SC	0	19.62	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	175.0	0	SC	0	19.59	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	176.0	0	SC	0	19.55	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	177.0	0	SC	0	19.53	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	178.0	0	SC	0	19.52	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	179.0	0	SC	0	19.49	0	34.80	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	180.0	0	SC	0	19.42	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	181.0	0	SC	0	19.38	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	182.0	0	SC	0	19.36	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	183.0	0	SC	0	19.35	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	184.0	0	SC	0	19.33	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	185.0	0	SC	0	19.30	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	186.0	0	SC	0	19.28	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	187.0	0	SC	0	19.27	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	188.0	0	SC	0	19.25	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	189.0	0	SC	0	19.22	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	190.0	0	SC	0	19.20	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	191.0	0	SC	0	19.19	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	192.0	0	SC	0	19.09	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	193.0	0	SC	0	19.07	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	194.0	0	SC	0	19.05	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	195.0	0	SC	0	19.02	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	196.0	0	SC	0	19.02	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	197.0	0	SC	0	19.00	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	198.0	0	SC	0	18.95	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	199.0	0	SC	0	18.93	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	201.0	0	SC	0	18.89	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	202.0	0	SC	0	18.87	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	203.0	0	SC	0	18.86	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	204.0	0	SC	0	18.83	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	205.0	0	SC	0	18.79	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	206.0	0	SC	0	18.78	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	207.0	0	SC	0	18.76	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	208.0	0	SC	0	18.75	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	209.0	0	SC	0	18.73	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	210.0	0	SC	0	18.71	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	211.0	0	SC	0	18.70	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	212.0	0	SC	0	18.68	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	213.0	0	SC	0	18.70	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	214.0	0	SC	0	18.68	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	215.0	0	SC	0	18.68	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	216.0	0	SC	0	18.67	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	217.0	0	SC	0	18.62	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	218.0	0	SC	0	18.59	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	219.0	0	SC	0	18.57	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	220.0	0	SC	0	18.55	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	221.0	0	SC	0	18.53	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	222.0	0	SC	0	18.52	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	223.0	0	SC	0	18.51	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	224.0	0	SC	0	18.50	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	225.0	0	SC	0	18.49	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	226.0	0	SC	0	18.49	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	227.0	0	SC	0	18.48	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	228.0	0	SC	0	18.45	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	229.0	0	SC	0	18.43	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	230.0	0	SC	0	18.42	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	231.0	0	SC	0	18.42	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	232.0	0	SC	0	18.42	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	233.0	0	SC	0	18.40	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	234.0	0	SC	0	18.39	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	235.0	0	SC	0	18.38	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	236.0	0	SC	0	18.38	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	237.0	0	SC	0	18.37	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	238.0	0	SC	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	239.0	0	SC	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	240.0	0	SC	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	241.0	0	SC	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	242.0	0	SC	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	243.0	0	SC	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	244.0	0	SC	0	18.34	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	245.0	0	SC	0	18.33	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	246.0	0	SC	0	18.29	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	247.0	0	SC	0	18.27	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	248.0	0	SC	0	18.24	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	249.0	0	SC	0	18.22	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	250.0	0	SC	0	18.20	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	251.0	0	SC	0	18.19	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	252.0	0	SC	0	18.18	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	253.0	0	SC	0	18.17	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	254.0	0	SC	0	18.13	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	255.0	0	SC	0	18.11	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	256.0	0	SC	0	18.09	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	257.0	0	SC	0	18.08	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	258.0	0	SC	0	18.07	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	259.0	0	SC	0	18.06	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	260.0	0	SC	0	18.06	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	261.0	0	SC	0	18.06	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	262.0	0	SC	0	18.05	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	263.0	0	SC	0	18.05	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	264.0	0	SC	0	18.04	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	265.0	0	SC	0	18.00	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	266.0	0	SC	0	18.00	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	267.0	0	SC	0	17.99	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	268.0	0	SC	0	17.96	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	269.0	0	SC	0	17.95	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	270.0	0	SC	0	17.94	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	271.0	0	SC	0	17.93	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	272.0	0	SC	0	17.91	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	273.0	0	SC	0	17.90	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	274.0	0	SC	0	17.89	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	275.0	0	SC	0	17.89	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	276.0	0	SC	0	17.89	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	277.0	0	SC	0	17.89	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	278.0	0	SC	0	17.88	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	279.0	0	SC	0	17.88	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	280.0	0	SC	0	17.88	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	281.0	0	SC	0	17.88	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	282.0	0	SC	0	17.88	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	283.0	0	SC	0	17.88	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	284.0	0	SC	0	17.87	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	285.0	0	SC	0	17.85	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	286.0	0	SC	0	17.83	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	287.0	0	SC	0	17.82	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	288.0	0	SC	0	17.80	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	289.0	0	SC	0	17.79	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	290.0	0	SC	0	17.77	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	291.0	0	SC	0	17.77	0	34.80	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	292.0	0	SC	0	17.76	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	293.0	0	SC	0	17.75	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	294.0	0	SC	0	17.74	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	295.0	0	SC	0	17.74	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	296.0	0	SC	0	17.74	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	297.0	0	SC	0	17.73	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	298.0	0	SC	0	17.73	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	299.0	0	SC	0	17.73	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	301.0	0	SC	0	17.72	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	302.0	0	SC	0	17.70	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	303.0	0	SC	0	17.70	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	304.0	0	SC	0	17.70	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	305.0	0	SC	0	17.69	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	306.0	0	SC	0	17.67	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	307.0	0	SC	0	17.66	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	308.0	0	SC	0	17.63	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	309.0	0	SC	0	17.61	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	310.0	0	SC	0	17.57	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	311.0	0	SC	0	17.55	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	312.0	0	SC	0	17.53	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	313.0	0	SC	0	17.52	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	314.0	0	SC	0	17.48	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	315.0	0	SC	0	17.45	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	316.0	0	SC	0	17.44	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	317.0	0	SC	0	17.42	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	318.0	0	SC	0	17.41	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	319.0	0	SC	0	17.40	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	320.0	0	SC	0	17.40	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	321.0	0	SC	0	17.40	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	322.0	0	SC	0	17.39	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	323.0	0	SC	0	17.39	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	324.0	0	SC	0	17.39	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	325.0	0	SC	0	17.37	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	326.0	0	SC	0	17.36	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	327.0	0	SC	0	17.33	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	328.0	0	SC	0	17.32	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	329.0	0	SC	0	17.30	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	330.0	0	SC	0	17.23	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	331.0	0	SC	0	17.21	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	332.0	0	SC	0	17.20	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	333.0	0	SC	0	17.19	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	334.0	0	SC	0	17.18	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	335.0	0	SC	0	17.13	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	336.0	0	SC	0	17.12	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	337.0	0	SC	0	17.10	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	338.0	0	SC	0	17.08	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	339.0	0	SC	0	16.98	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	340.0	0	SC	0	16.93	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	341.0	0	SC	0	16.85	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	342.0	0	SC	0	16.73	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	343.0	0	SC	0	16.68	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	344.0	0	SC	0	16.62	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	345.0	0	SC	0	16.59	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	346.0	0	SC	0	16.58	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	347.0	0	SC	0	16.56	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	348.0	0	SC	0	16.56	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	349.0	0	SC	0	16.55	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	350.0	0	SC	0	16.54	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	351.0	0	SC	0	16.53	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	352.0	0	SC	0	16.53	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	353.0	0	SC	0	16.53	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	354.0	0	SC	0	16.52	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	355.0	0	SC	0	16.52	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	356.0	0	SC	0	16.50	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	357.0	0	SC	0	16.50	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	358.0	0	SC	0	16.49	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	359.0	0	SC	0	16.49	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	360.0	0	SC	0	16.49	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	361.0	0	SC	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	362.0	0	SC	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	363.0	0	SC	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	364.0	0	SC	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	365.0	0	SC	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	366.0	0	SC	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	367.0	0	SC	0	16.47	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	368.0	0	SC	0	16.47	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	369.0	0	SC	0	16.46	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	370.0	0	SC	0	16.45	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	371.0	0	SC	0	16.44	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	372.0	0	SC	0	16.43	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	373.0	0	SC	0	16.42	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	374.0	0	SC	0	16.42	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	375.0	0	SC	0	16.41	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	376.0	0	SC	0	16.38	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	377.0	0	SC	0	16.35	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	378.0	0	SC	0	16.35	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	379.0	0	SC	0	16.35	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	380.0	0	SC	0	16.34	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	381.0	0	SC	0	16.30	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	382.0	0	SC	0	16.26	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	383.0	0	SC	0	16.20	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	384.0	0	SC	0	16.08	0	34.67	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	385.0	0	SC	0	15.97	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	386.0	0	SC	0	15.92	0	34.68	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	387.0	0	SC	0	15.86	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	388.0	0	SC	0	15.80	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	389.0	0	SC	0	15.78	0	34.68	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	390.0	0	SC	0	15.75	0	34.69	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	391.0	0	SC	0	15.73	0	34.67	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	392.0	0	SC	0	15.72	0	34.67	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	393.0	0	SC	0	15.71	0	34.68	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	394.0	0	SC	0	15.71	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	395.0	0	SC	0	15.69	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	396.0	0	SC	0	15.66	0	34.68	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	397.0	0	SC	0	15.65	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	398.0	0	SC	0	15.62	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	399.0	0	SC	0	15.59	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	401.0	0	SC	0	15.55	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	402.0	0	SC	0	15.54	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	403.0	0	SC	0	15.51	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	404.0	0	SC	0	15.50	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	405.0	0	SC	0	15.45	0	34.64	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	406.0	0	SC	0	15.42	0	34.64	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	407.0	0	SC	0	15.33	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	408.0	0	SC	0	15.23	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	409.0	0	SC	0	15.15	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	410.0	0	SC	0	15.14	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	411.0	0	SC	0	15.13	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	412.0	0	SC	0	15.08	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	413.0	0	SC	0	15.04	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	414.0	0	SC	0	15.00	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	415.0	0	SC	0	14.94	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	416.0	0	SC	0	14.91	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	417.0	0	SC	0	14.89	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	418.0	0	SC	0	14.85	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	419.0	0	SC	0	14.83	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	420.0	0	SC	0	14.83	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	421.0	0	SC	0	14.81	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	422.0	0	SC	0	14.81	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	423.0	0	SC	0	14.80	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	424.0	0	SC	0	14.80	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	425.0	0	SC	0	14.80	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	426.0	0	SC	0	14.78	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	427.0	0	SC	0	14.77	0	34.58	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	428.0	0	SC	0	14.70	0	34.58	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	429.0	0	SC	0	14.57	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	430.0	0	SC	0	14.42	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	431.0	0	SC	0	14.40	0	34.57	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	432.0	0	SC	0	14.39	0	34.57	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	433.0	0	SC	0	14.39	0	34.57	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	434.0	0	SC	0	14.38	0	34.58	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	435.0	0	SC	0	14.36	0	34.56	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	436.0	0	SC	0	14.33	0	34.56	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	437.0	0	SC	0	14.28	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	438.0	0	SC	0	14.23	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	439.0	0	SC	0	14.16	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	440.0	0	SC	0	14.14	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	441.0	0	SC	0	14.10	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	442.0	0	SC	0	14.07	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	443.0	0	SC	0	14.07	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	444.0	0	SC	0	14.05	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	445.0	0	SC	0	14.05	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	446.0	0	SC	0	14.02	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	447.0	0	SC	0	14.01	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	448.0	0	SC	0	13.99	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	449.0	0	SC	0	13.97	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	450.0	0	SC	0	13.94	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	451.0	0	SC	0	13.93	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	452.0	0	SC	0	13.92	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	453.0	0	SC	0	13.92	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	454.0	0	SC	0	13.92	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	455.0	0	SC	0	13.91	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	456.0	0	SC	0	13.90	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	457.0	0	SC	0	13.88	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	458.0	0	SC	0	13.86	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	459.0	0	SC	0	13.84	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	460.0	0	SC	0	13.80	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	461.0	0	SC	0	13.81	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	462.0	0	SC	0	13.80	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	463.0	0	SC	0	13.73	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	464.0	0	SC	0	13.69	0	34.50	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	465.0	0	SC	0	13.43	0	34.41	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	466.0	0	SC	0	13.28	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	467.0	0	SC	0	13.24	0	34.49	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	468.0	0	SC	0	13.16	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	469.0	0	SC	0	13.14	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	470.0	0	SC	0	13.11	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	471.0	0	SC	0	13.10	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	472.0	0	SC	0	13.09	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	473.0	0	SC	0	13.08	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	474.0	0	SC	0	13.07	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	475.0	0	SC	0	13.06	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	476.0	0	SC	0	13.05	0	34.46	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	477.0	0	SC	0	13.04	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	478.0	0	SC	0	13.03	0	34.46	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	479.0	0	SC	0	13.00	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	480.0	0	SC	0	12.99	0	34.46	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	481.0	0	SC	0	12.98	0	34.45	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	482.0	0	SC	0	12.96	0	34.46	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	483.0	0	SC	0	12.95	0	34.45	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	484.0	0	SC	0	12.93	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	485.0	0	SC	0	12.92	0	34.46	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	486.0	0	SC	0	12.85	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	487.0	0	SC	0	12.76	0	34.44	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	488.0	0	SC	0	12.67	0	34.39	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	489.0	0	SC	0	12.60	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	490.0	0	SC	0	12.57	0	34.43	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	491.0	0	SC	0	12.55	0	34.41	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	492.0	0	SC	0	12.51	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	493.0	0	SC	0	12.49	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	494.0	0	SC	0	12.48	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	495.0	0	SC	0	12.44	0	34.43	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	496.0	0	SC	0	12.44	0	34.43	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	497.0	0	SC	0	12.43	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	498.0	0	SC	0	12.42	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	499.0	0	SC	0	12.41	0	34.41	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	501.0	0	SC	0	12.33	0	34.41	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	502.0	0	SC	0	12.26	0	34.38	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	503.0	0	SC	0	12.19	0	34.41	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	504.0	0	SC	0	12.17	0	34.40	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	505.0	0	SC	0	12.13	0	34.39	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	506.0	0	SC	0	12.06	0	34.38	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	507.0	0	SC	0	11.93	0	34.37	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	508.0	0	SC	0	11.85	0	34.35	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	509.0	0	SC	0	11.78	0	34.38	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	510.0	0	SC	0	11.76	0	34.38	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	511.0	0	SC	0	11.76	0	34.37	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	512.0	0	SC	0	11.74	0	34.37	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	513.0	0	SC	0	11.73	0	34.38	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	514.0	0	SC	0	11.70	0	34.37	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	515.0	0	SC	0	11.69	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	516.0	0	SC	0	11.66	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	517.0	0	SC	0	11.64	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	518.0	0	SC	0	11.61	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	519.0	0	SC	0	11.58	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	520.0	0	SC	0	11.53	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	521.0	0	SC	0	11.51	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	522.0	0	SC	0	11.50	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	523.0	0	SC	0	11.48	0	34.35	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	524.0	0	SC	0	11.47	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	525.0	0	SC	0	11.46	0	34.35	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	526.0	0	SC	0	11.45	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	527.0	0	SC	0	11.41	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	528.0	0	SC	0	11.37	0	34.35	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	529.0	0	SC	0	11.36	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	530.0	0	SC	0	11.34	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	531.0	0	SC	0	11.33	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	532.0	0	SC	0	11.30	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	533.0	0	SC	0	11.28	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	534.0	0	SC	0	11.28	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	535.0	0	SC	0	11.26	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	536.0	0	SC	0	11.26	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	537.0	0	SC	0	11.25	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	538.0	0	SC	0	11.24	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	539.0	0	SC	0	11.22	0	34.35	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	540.0	0	SC	0	11.20	0	34.32	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	541.0	0	SC	0	11.18	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	542.0	0	SC	0	11.17	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	543.0	0	SC	0	11.14	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	544.0	0	SC	0	11.12	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	545.0	0	SC	0	11.09	0	34.32	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	546.0	0	SC	0	11.07	0	34.32	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	547.0	0	SC	0	11.04	0	34.32	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	548.0	0	SC	0	11.01	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	549.0	0	SC	0	10.99	0	34.31	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	550.0	0	SC	0	10.84	0	34.28	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	551.0	0	SC	0	10.76	0	34.30	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	552.0	0	SC	0	10.73	0	34.29	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	553.0	0	SC	0	10.65	0	34.30	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	554.0	0	SC	0	10.60	0	34.27	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	555.0	0	SC	0	10.42	0	34.22	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	556.0	0	SC	0	10.27	0	34.27	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	557.0	0	SC	0	10.23	0	34.27	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	558.0	0	SC	0	10.21	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	559.0	0	SC	0	10.17	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	560.0	0	SC	0	10.14	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	561.0	0	SC	0	10.12	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	562.0	0	SC	0	10.10	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	563.0	0	SC	0	10.06	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	564.0	0	SC	0	10.03	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	565.0	0	SC	0	10.02	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	566.0	0	SC	0	10.02	0	34.28	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	567.0	0	SC	0	10.02	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	568.0	0	SC	0	10.02	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	569.0	0	SC	0	10.01	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	570.0	0	SC	0	10.01	0	34.23	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	571.0	0	SC	0	10.01	0	34.27	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	572.0	0	SC	0	10.00	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	573.0	0	SC	0	9.99	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	574.0	0	SC	0	9.99	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	575.0	0	SC	0	9.98	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	576.0	0	SC	0	9.97	0	34.27	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	577.0	0	SC	0	9.97	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	578.0	0	SC	0	9.97	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	579.0	0	SC	0	9.93	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	580.0	0	SC	0	9.92	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	581.0	0	SC	0	9.92	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	582.0	0	SC	0	9.91	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	583.0	0	SC	0	9.91	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	584.0	0	SC	0	9.90	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	585.0	0	SC	0	9.89	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	586.0	0	SC	0	9.88	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	587.0	0	SC	0	9.87	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	588.0	0	SC	0	9.87	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	589.0	0	SC	0	9.84	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	590.0	0	SC	0	9.83	0	34.23	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	591.0	0	SC	0	9.81	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	592.0	0	SC	0	9.79	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	593.0	0	SC	0	9.77	0	34.21	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	594.0	0	SC	0	9.72	0	34.23	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	595.0	0	SC	0	9.68	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	596.0	0	SC	0	9.64	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	597.0	0	SC	0	9.64	0	34.21	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	598.0	0	SC	0	9.61	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	599.0	0	SC	0	9.59	0	34.23	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	601.0	0	SC	0	9.55	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	602.0	0	SC	0	9.54	0	34.23	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	603.0	0	SC	0	9.51	0	34.21	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	604.0	0	SC	0	9.49	0	34.22	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	605.0	0	SC	0	9.47	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	0.0	0	SS	0	25.85	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	1.0	0	SS	0	25.87	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	2.0	0	SS	0	25.86	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	3.0	0	SS	0	25.86	0	34.50	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	4.0	0	SS	0	25.83	0	34.49	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	5.0	0	SS	0	25.80	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	6.0	0	SS	0	25.79	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	7.0	0	SS	0	25.79	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	8.0	0	SS	0	25.79	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	9.0	0	SS	0	25.77	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	10.0	0	SS	0	25.77	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	11.0	0	SS	0	25.77	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	12.0	0	SS	0	25.76	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	13.0	0	SS	0	25.76	0	34.50	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	14.0	0	SS	0	25.75	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	15.0	0	SS	0	25.75	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	16.0	0	SS	0	25.75	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	17.0	0	SS	0	25.74	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	18.0	0	SS	0	25.73	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	19.0	0	SS	0	25.73	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	20.0	0	SS	0	25.73	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	21.0	0	SS	0	25.72	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	22.0	0	SS	0	25.71	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	23.0	0	SS	0	25.71	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	24.0	0	SS	0	25.71	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	25.0	0	SS	0	25.71	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	26.0	0	SS	0	25.69	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	27.0	0	SS	0	25.68	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	28.0	0	SS	0	25.68	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	29.0	0	SS	0	25.66	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	30.0	0	SS	0	25.50	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	31.0	0	SS	0	25.39	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	32.0	0	SS	0	25.31	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	33.0	0	SS	0	25.25	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	34.0	0	SS	0	25.16	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	35.0	0	SS	0	25.08	0	34.57	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	36.0	0	SS	0	25.06	0	34.56	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	37.0	0	SS	0	25.00	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	38.0	0	SS	0	24.97	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	39.0	0	SS	0	24.96	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	40.0	0	SS	0	24.96	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	41.0	0	SS	0	24.95	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	42.0	0	SS	0	24.94	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	43.0	0	SS	0	24.94	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	44.0	0	SS	0	24.94	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	45.0	0	SS	0	24.93	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	46.0	0	SS	0	24.94	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	47.0	0	SS	0	24.93	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	48.0	0	SS	0	24.93	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	49.0	0	SS	0	24.92	0	34.57	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	50.0	0	SS	0	24.92	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	51.0	0	SS	0	24.89	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	52.0	0	SS	0	24.89	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	53.0	0	SS	0	24.83	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	54.0	0	SS	0	24.81	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	55.0	0	SS	0	24.77	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	56.0	0	SS	0	24.71	0	34.58	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	57.0	0	SS	0	24.59	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	58.0	0	SS	0	24.52	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	59.0	0	SS	0	24.48	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	60.0	0	SS	0	24.45	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	61.0	0	SS	0	24.40	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	62.0	0	SS	0	24.27	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	63.0	0	SS	0	24.21	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	64.0	0	SS	0	24.15	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	65.0	0	SS	0	24.08	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	66.0	0	SS	0	24.02	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	67.0	0	SS	0	23.99	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	68.0	0	SS	0	23.85	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	69.0	0	SS	0	23.70	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	70.0	0	SS	0	23.65	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	71.0	0	SS	0	23.61	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	72.0	0	SS	0	23.51	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	73.0	0	SS	0	23.35	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	74.0	0	SS	0	23.29	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	75.0	0	SS	0	23.10	0	34.56	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	76.0	0	SS	0	22.65	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	77.0	0	SS	0	22.58	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	78.0	0	SS	0	22.53	0	34.69	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	79.0	0	SS	0	22.46	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	80.0	0	SS	0	22.39	0	34.67	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	81.0	0	SS	0	22.36	0	34.67	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	82.0	0	SS	0	22.31	0	34.68	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	83.0	0	SS	0	22.21	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	84.0	0	SS	0	22.19	0	34.69	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	85.0	0	SS	0	22.14	0	34.69	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	86.0	0	SS	0	22.10	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	87.0	0	SS	0	22.08	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	88.0	0	SS	0	22.02	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	89.0	0	SS	0	21.97	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	90.0	0	SS	0	21.93	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	91.0	0	SS	0	21.93	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	92.0	0	SS	0	21.87	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	93.0	0	SS	0	21.79	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	94.0	0	SS	0	21.68	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	95.0	0	SS	0	21.51	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	96.0	0	SS	0	21.45	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	97.0	0	SS	0	21.43	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	98.0	0	SS	0	21.41	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	99.0	0	SS	0	21.39	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	100.0	0	SS	0	21.37	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	101.0	0	SS	0	21.35	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	102.0	0	SS	0	21.35	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	103.0	0	SS	0	21.33	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	104.0	0	SS	0	21.27	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	105.0	0	SS	0	21.14	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	106.0	0	SS	0	21.02	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	107.0	0	SS	0	20.97	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	108.0	0	SS	0	20.97	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	109.0	0	SS	0	20.97	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	110.0	0	SS	0	20.97	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	111.0	0	SS	0	20.96	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	112.0	0	SS	0	20.93	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	113.0	0	SS	0	20.88	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	114.0	0	SS	0	20.83	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	115.0	0	SS	0	20.81	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	116.0	0	SS	0	20.80	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	117.0	0	SS	0	20.80	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	118.0	0	SS	0	20.79	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	119.0	0	SS	0	20.64	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	120.0	0	SS	0	20.61	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	121.0	0	SS	0	20.59	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	122.0	0	SS	0	20.52	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	123.0	0	SS	0	20.48	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	124.0	0	SS	0	20.47	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	125.0	0	SS	0	20.46	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	126.0	0	SS	0	20.45	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	127.0	0	SS	0	20.44	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	128.0	0	SS	0	20.44	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	129.0	0	SS	0	20.42	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	130.0	0	SS	0	20.40	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	131.0	0	SS	0	20.38	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	132.0	0	SS	0	20.37	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	133.0	0	SS	0	20.35	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	134.0	0	SS	0	20.31	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	135.0	0	SS	0	20.18	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	136.0	0	SS	0	20.07	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	137.0	0	SS	0	20.03	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	138.0	0	SS	0	20.02	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	139.0	0	SS	0	19.99	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	140.0	0	SS	0	19.99	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	141.0	0	SS	0	19.98	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	142.0	0	SS	0	19.97	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	143.0	0	SS	0	19.97	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	144.0	0	SS	0	19.96	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	145.0	0	SS	0	19.96	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	146.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	147.0	0	SS	0	19.96	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	148.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	149.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	150.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	151.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	152.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	153.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	154.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	155.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	156.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	157.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	158.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	159.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	160.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	161.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	162.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	163.0	0	SS	0	19.95	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	164.0	0	SS	0	19.94	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	165.0	0	SS	0	19.93	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	166.0	0	SS	0	19.94	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	167.0	0	SS	0	19.93	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	168.0	0	SS	0	19.93	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	169.0	0	SS	0	19.87	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	170.0	0	SS	0	19.72	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	171.0	0	SS	0	19.70	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	172.0	0	SS	0	19.65	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	173.0	0	SS	0	19.62	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	174.0	0	SS	0	19.62	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	175.0	0	SS	0	19.59	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	176.0	0	SS	0	19.55	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	177.0	0	SS	0	19.53	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	178.0	0	SS	0	19.52	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	179.0	0	SS	0	19.49	0	34.80	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	180.0	0	SS	0	19.42	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	181.0	0	SS	0	19.38	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	182.0	0	SS	0	19.36	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	183.0	0	SS	0	19.35	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	184.0	0	SS	0	19.33	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	185.0	0	SS	0	19.30	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	186.0	0	SS	0	19.28	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	187.0	0	SS	0	19.27	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	188.0	0	SS	0	19.25	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	189.0	0	SS	0	19.22	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	190.0	0	SS	0	19.20	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	191.0	0	SS	0	19.19	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	192.0	0	SS	0	19.09	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	193.0	0	SS	0	19.07	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	194.0	0	SS	0	19.05	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	195.0	0	SS	0	19.02	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	196.0	0	SS	0	19.02	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	197.0	0	SS	0	19.00	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	198.0	0	SS	0	18.95	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	199.0	0	SS	0	18.93	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	200.0	0	SS	0	18.92	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	201.0	0	SS	0	18.89	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	202.0	0	SS	0	18.87	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	203.0	0	SS	0	18.86	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	204.0	0	SS	0	18.83	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	205.0	0	SS	0	18.79	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	206.0	0	SS	0	18.78	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	207.0	0	SS	0	18.76	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	208.0	0	SS	0	18.75	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	209.0	0	SS	0	18.73	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	210.0	0	SS	0	18.71	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	211.0	0	SS	0	18.70	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	212.0	0	SS	0	18.68	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	213.0	0	SS	0	18.70	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	214.0	0	SS	0	18.68	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	215.0	0	SS	0	18.68	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	216.0	0	SS	0	18.67	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	217.0	0	SS	0	18.62	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	218.0	0	SS	0	18.59	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	219.0	0	SS	0	18.57	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	220.0	0	SS	0	18.55	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	221.0	0	SS	0	18.53	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	222.0	0	SS	0	18.52	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	223.0	0	SS	0	18.51	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	224.0	0	SS	0	18.50	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	225.0	0	SS	0	18.49	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	226.0	0	SS	0	18.49	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	227.0	0	SS	0	18.48	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	228.0	0	SS	0	18.45	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	229.0	0	SS	0	18.43	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	230.0	0	SS	0	18.42	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	231.0	0	SS	0	18.42	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	232.0	0	SS	0	18.42	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	233.0	0	SS	0	18.40	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	234.0	0	SS	0	18.39	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	235.0	0	SS	0	18.38	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	236.0	0	SS	0	18.38	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	237.0	0	SS	0	18.37	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	238.0	0	SS	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	239.0	0	SS	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	240.0	0	SS	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	241.0	0	SS	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	242.0	0	SS	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	243.0	0	SS	0	18.35	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	244.0	0	SS	0	18.34	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	245.0	0	SS	0	18.33	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	246.0	0	SS	0	18.29	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	247.0	0	SS	0	18.27	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	248.0	0	SS	0	18.24	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	249.0	0	SS	0	18.22	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	250.0	0	SS	0	18.20	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	251.0	0	SS	0	18.19	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	252.0	0	SS	0	18.18	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	253.0	0	SS	0	18.17	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	254.0	0	SS	0	18.13	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	255.0	0	SS	0	18.11	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	256.0	0	SS	0	18.09	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	257.0	0	SS	0	18.08	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	258.0	0	SS	0	18.07	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	259.0	0	SS	0	18.06	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	260.0	0	SS	0	18.06	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	261.0	0	SS	0	18.06	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	262.0	0	SS	0	18.05	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	263.0	0	SS	0	18.05	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	264.0	0	SS	0	18.04	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	265.0	0	SS	0	18.00	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	266.0	0	SS	0	18.00	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	267.0	0	SS	0	17.99	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	268.0	0	SS	0	17.96	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	269.0	0	SS	0	17.95	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	270.0	0	SS	0	17.94	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	271.0	0	SS	0	17.93	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	272.0	0	SS	0	17.91	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	273.0	0	SS	0	17.90	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	274.0	0	SS	0	17.89	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	275.0	0	SS	0	17.89	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	276.0	0	SS	0	17.89	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	277.0	0	SS	0	17.89	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	278.0	0	SS	0	17.88	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	279.0	0	SS	0	17.88	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	280.0	0	SS	0	17.88	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	281.0	0	SS	0	17.88	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	282.0	0	SS	0	17.88	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	283.0	0	SS	0	17.88	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	284.0	0	SS	0	17.87	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	285.0	0	SS	0	17.85	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	286.0	0	SS	0	17.83	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	287.0	0	SS	0	17.82	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	288.0	0	SS	0	17.80	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	289.0	0	SS	0	17.79	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	290.0	0	SS	0	17.77	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	291.0	0	SS	0	17.77	0	34.80	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	292.0	0	SS	0	17.76	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	293.0	0	SS	0	17.75	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	294.0	0	SS	0	17.74	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	295.0	0	SS	0	17.74	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	296.0	0	SS	0	17.74	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	297.0	0	SS	0	17.73	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	298.0	0	SS	0	17.73	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	299.0	0	SS	0	17.73	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	300.0	0	SS	0	17.73	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	301.0	0	SS	0	17.72	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	302.0	0	SS	0	17.70	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	303.0	0	SS	0	17.70	0	34.79	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	304.0	0	SS	0	17.70	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	305.0	0	SS	0	17.69	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	306.0	0	SS	0	17.67	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	307.0	0	SS	0	17.66	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	308.0	0	SS	0	17.63	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	309.0	0	SS	0	17.61	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	310.0	0	SS	0	17.57	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	311.0	0	SS	0	17.55	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	312.0	0	SS	0	17.53	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	313.0	0	SS	0	17.52	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	314.0	0	SS	0	17.48	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	315.0	0	SS	0	17.45	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	316.0	0	SS	0	17.44	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	317.0	0	SS	0	17.42	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	318.0	0	SS	0	17.41	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	319.0	0	SS	0	17.40	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	320.0	0	SS	0	17.40	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	321.0	0	SS	0	17.40	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	322.0	0	SS	0	17.39	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	323.0	0	SS	0	17.39	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	324.0	0	SS	0	17.39	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	325.0	0	SS	0	17.37	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	326.0	0	SS	0	17.36	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	327.0	0	SS	0	17.33	0	34.78	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	328.0	0	SS	0	17.32	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	329.0	0	SS	0	17.30	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	330.0	0	SS	0	17.23	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	331.0	0	SS	0	17.21	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	332.0	0	SS	0	17.20	0	34.77	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	333.0	0	SS	0	17.19	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	334.0	0	SS	0	17.18	0	34.74	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	335.0	0	SS	0	17.13	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	336.0	0	SS	0	17.12	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	337.0	0	SS	0	17.10	0	34.76	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	338.0	0	SS	0	17.08	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	339.0	0	SS	0	16.98	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	340.0	0	SS	0	16.93	0	34.75	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	341.0	0	SS	0	16.85	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	342.0	0	SS	0	16.73	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	343.0	0	SS	0	16.68	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	344.0	0	SS	0	16.62	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	345.0	0	SS	0	16.59	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	346.0	0	SS	0	16.58	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	347.0	0	SS	0	16.56	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	348.0	0	SS	0	16.56	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	349.0	0	SS	0	16.55	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	350.0	0	SS	0	16.54	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	351.0	0	SS	0	16.53	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	352.0	0	SS	0	16.53	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	353.0	0	SS	0	16.53	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	354.0	0	SS	0	16.52	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	355.0	0	SS	0	16.52	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	356.0	0	SS	0	16.50	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	357.0	0	SS	0	16.50	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	358.0	0	SS	0	16.49	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	359.0	0	SS	0	16.49	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	360.0	0	SS	0	16.49	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	361.0	0	SS	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	362.0	0	SS	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	363.0	0	SS	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	364.0	0	SS	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	365.0	0	SS	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	366.0	0	SS	0	16.48	0	34.73	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	367.0	0	SS	0	16.47	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	368.0	0	SS	0	16.47	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	369.0	0	SS	0	16.46	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	370.0	0	SS	0	16.45	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	371.0	0	SS	0	16.44	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	372.0	0	SS	0	16.43	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	373.0	0	SS	0	16.42	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	374.0	0	SS	0	16.42	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	375.0	0	SS	0	16.41	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	376.0	0	SS	0	16.38	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	377.0	0	SS	0	16.35	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	378.0	0	SS	0	16.35	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	379.0	0	SS	0	16.35	0	34.72	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	380.0	0	SS	0	16.34	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	381.0	0	SS	0	16.30	0	34.71	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	382.0	0	SS	0	16.26	0	34.70	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	383.0	0	SS	0	16.20	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	384.0	0	SS	0	16.08	0	34.67	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	385.0	0	SS	0	15.97	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	386.0	0	SS	0	15.92	0	34.68	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	387.0	0	SS	0	15.86	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	388.0	0	SS	0	15.80	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	389.0	0	SS	0	15.78	0	34.68	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	390.0	0	SS	0	15.75	0	34.69	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	391.0	0	SS	0	15.73	0	34.67	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	392.0	0	SS	0	15.72	0	34.67	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	393.0	0	SS	0	15.71	0	34.68	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	394.0	0	SS	0	15.71	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	395.0	0	SS	0	15.69	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	396.0	0	SS	0	15.66	0	34.68	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	397.0	0	SS	0	15.65	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	398.0	0	SS	0	15.62	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	399.0	0	SS	0	15.59	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	400.0	0	SS	0	15.56	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	401.0	0	SS	0	15.55	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	402.0	0	SS	0	15.54	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	403.0	0	SS	0	15.51	0	34.65	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	404.0	0	SS	0	15.50	0	34.66	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	405.0	0	SS	0	15.45	0	34.64	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	406.0	0	SS	0	15.42	0	34.64	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	407.0	0	SS	0	15.33	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	408.0	0	SS	0	15.23	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	409.0	0	SS	0	15.15	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	410.0	0	SS	0	15.14	0	34.63	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	411.0	0	SS	0	15.13	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	412.0	0	SS	0	15.08	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	413.0	0	SS	0	15.04	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	414.0	0	SS	0	15.00	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	415.0	0	SS	0	14.94	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	416.0	0	SS	0	14.91	0	34.62	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	417.0	0	SS	0	14.89	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	418.0	0	SS	0	14.85	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	419.0	0	SS	0	14.83	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	420.0	0	SS	0	14.83	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	421.0	0	SS	0	14.81	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	422.0	0	SS	0	14.81	0	34.61	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	423.0	0	SS	0	14.80	0	34.59	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	424.0	0	SS	0	14.80	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	425.0	0	SS	0	14.80	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	426.0	0	SS	0	14.78	0	34.60	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	427.0	0	SS	0	14.77	0	34.58	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	428.0	0	SS	0	14.70	0	34.58	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	429.0	0	SS	0	14.57	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	430.0	0	SS	0	14.42	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	431.0	0	SS	0	14.40	0	34.57	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	432.0	0	SS	0	14.39	0	34.57	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	433.0	0	SS	0	14.39	0	34.57	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	434.0	0	SS	0	14.38	0	34.58	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	435.0	0	SS	0	14.36	0	34.56	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	436.0	0	SS	0	14.33	0	34.56	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	437.0	0	SS	0	14.28	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	438.0	0	SS	0	14.23	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	439.0	0	SS	0	14.16	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	440.0	0	SS	0	14.14	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	441.0	0	SS	0	14.10	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	442.0	0	SS	0	14.07	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	443.0	0	SS	0	14.07	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	444.0	0	SS	0	14.05	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	445.0	0	SS	0	14.05	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	446.0	0	SS	0	14.02	0	34.55	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	447.0	0	SS	0	14.01	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	448.0	0	SS	0	13.99	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	449.0	0	SS	0	13.97	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	450.0	0	SS	0	13.94	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	451.0	0	SS	0	13.93	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	452.0	0	SS	0	13.92	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	453.0	0	SS	0	13.92	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	454.0	0	SS	0	13.92	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	455.0	0	SS	0	13.91	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	456.0	0	SS	0	13.90	0	34.54	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	457.0	0	SS	0	13.88	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	458.0	0	SS	0	13.86	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	459.0	0	SS	0	13.84	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	460.0	0	SS	0	13.80	0	34.53	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	461.0	0	SS	0	13.81	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	462.0	0	SS	0	13.80	0	34.52	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	463.0	0	SS	0	13.73	0	34.51	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	464.0	0	SS	0	13.69	0	34.50	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	465.0	0	SS	0	13.43	0	34.41	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	466.0	0	SS	0	13.28	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	467.0	0	SS	0	13.24	0	34.49	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	468.0	0	SS	0	13.16	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	469.0	0	SS	0	13.14	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	470.0	0	SS	0	13.11	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	471.0	0	SS	0	13.10	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	472.0	0	SS	0	13.09	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	473.0	0	SS	0	13.08	0	34.48	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	474.0	0	SS	0	13.07	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	475.0	0	SS	0	13.06	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	476.0	0	SS	0	13.05	0	34.46	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	477.0	0	SS	0	13.04	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	478.0	0	SS	0	13.03	0	34.46	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	479.0	0	SS	0	13.00	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	480.0	0	SS	0	12.99	0	34.46	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	481.0	0	SS	0	12.98	0	34.45	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	482.0	0	SS	0	12.96	0	34.46	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	483.0	0	SS	0	12.95	0	34.45	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	484.0	0	SS	0	12.93	0	34.47	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	485.0	0	SS	0	12.92	0	34.46	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	486.0	0	SS	0	12.85	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	487.0	0	SS	0	12.76	0	34.44	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	488.0	0	SS	0	12.67	0	34.39	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	489.0	0	SS	0	12.60	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	490.0	0	SS	0	12.57	0	34.43	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	491.0	0	SS	0	12.55	0	34.41	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	492.0	0	SS	0	12.51	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	493.0	0	SS	0	12.49	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	494.0	0	SS	0	12.48	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	495.0	0	SS	0	12.44	0	34.43	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	496.0	0	SS	0	12.44	0	34.43	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	497.0	0	SS	0	12.43	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	498.0	0	SS	0	12.42	0	34.42	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	499.0	0	SS	0	12.41	0	34.41	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	500.0	0	SS	0	12.39	0	34.41	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	501.0	0	SS	0	12.33	0	34.41	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	502.0	0	SS	0	12.26	0	34.38	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	503.0	0	SS	0	12.19	0	34.41	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	504.0	0	SS	0	12.17	0	34.40	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	505.0	0	SS	0	12.13	0	34.39	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	506.0	0	SS	0	12.06	0	34.38	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	507.0	0	SS	0	11.93	0	34.37	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	508.0	0	SS	0	11.85	0	34.35	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	509.0	0	SS	0	11.78	0	34.38	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	510.0	0	SS	0	11.76	0	34.38	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	511.0	0	SS	0	11.76	0	34.37	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	512.0	0	SS	0	11.74	0	34.37	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	513.0	0	SS	0	11.73	0	34.38	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	514.0	0	SS	0	11.70	0	34.37	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	515.0	0	SS	0	11.69	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	516.0	0	SS	0	11.66	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	517.0	0	SS	0	11.64	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	518.0	0	SS	0	11.61	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	519.0	0	SS	0	11.58	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	520.0	0	SS	0	11.53	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	521.0	0	SS	0	11.51	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	522.0	0	SS	0	11.50	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	523.0	0	SS	0	11.48	0	34.35	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	524.0	0	SS	0	11.47	0	34.36	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	525.0	0	SS	0	11.46	0	34.35	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	526.0	0	SS	0	11.45	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	527.0	0	SS	0	11.41	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	528.0	0	SS	0	11.37	0	34.35	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	529.0	0	SS	0	11.36	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	530.0	0	SS	0	11.34	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	531.0	0	SS	0	11.33	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	532.0	0	SS	0	11.30	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	533.0	0	SS	0	11.28	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	534.0	0	SS	0	11.28	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	535.0	0	SS	0	11.26	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	536.0	0	SS	0	11.26	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	537.0	0	SS	0	11.25	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	538.0	0	SS	0	11.24	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	539.0	0	SS	0	11.22	0	34.35	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	540.0	0	SS	0	11.20	0	34.32	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	541.0	0	SS	0	11.18	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	542.0	0	SS	0	11.17	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	543.0	0	SS	0	11.14	0	34.33	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	544.0	0	SS	0	11.12	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	545.0	0	SS	0	11.09	0	34.32	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	546.0	0	SS	0	11.07	0	34.32	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	547.0	0	SS	0	11.04	0	34.32	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	548.0	0	SS	0	11.01	0	34.34	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	549.0	0	SS	0	10.99	0	34.31	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	550.0	0	SS	0	10.84	0	34.28	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	551.0	0	SS	0	10.76	0	34.30	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	552.0	0	SS	0	10.73	0	34.29	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	553.0	0	SS	0	10.65	0	34.30	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	554.0	0	SS	0	10.60	0	34.27	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	555.0	0	SS	0	10.42	0	34.22	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	556.0	0	SS	0	10.27	0	34.27	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	557.0	0	SS	0	10.23	0	34.27	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	558.0	0	SS	0	10.21	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	559.0	0	SS	0	10.17	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	560.0	0	SS	0	10.14	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	561.0	0	SS	0	10.12	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	562.0	0	SS	0	10.10	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	563.0	0	SS	0	10.06	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	564.0	0	SS	0	10.03	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	565.0	0	SS	0	10.02	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	566.0	0	SS	0	10.02	0	34.28	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	567.0	0	SS	0	10.02	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	568.0	0	SS	0	10.02	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	569.0	0	SS	0	10.01	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	570.0	0	SS	0	10.01	0	34.23	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	571.0	0	SS	0	10.01	0	34.27	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	572.0	0	SS	0	10.00	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	573.0	0	SS	0	9.99	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	574.0	0	SS	0	9.99	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	575.0	0	SS	0	9.98	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	576.0	0	SS	0	9.97	0	34.27	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	577.0	0	SS	0	9.97	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	578.0	0	SS	0	9.97	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	579.0	0	SS	0	9.93	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	580.0	0	SS	0	9.92	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	581.0	0	SS	0	9.92	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	582.0	0	SS	0	9.91	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	583.0	0	SS	0	9.91	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	584.0	0	SS	0	9.90	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	585.0	0	SS	0	9.89	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	586.0	0	SS	0	9.88	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	587.0	0	SS	0	9.87	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	588.0	0	SS	0	9.87	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	589.0	0	SS	0	9.84	0	34.26	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	590.0	0	SS	0	9.83	0	34.23	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	591.0	0	SS	0	9.81	0	34.25	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	592.0	0	SS	0	9.79	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	593.0	0	SS	0	9.77	0	34.21	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	594.0	0	SS	0	9.72	0	34.23	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	595.0	0	SS	0	9.68	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	596.0	0	SS	0	9.64	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	597.0	0	SS	0	9.64	0	34.21	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	598.0	0	SS	0	9.61	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	599.0	0	SS	0	9.59	0	34.23	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	600.0	0	SS	0	9.57	0	34.23	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	601.0	0	SS	0	9.55	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	602.0	0	SS	0	9.54	0	34.23	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	603.0	0	SS	0	9.51	0	34.21	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	604.0	0	SS	0	9.49	0	34.22	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	605.0	0	SS	0	9.47	0	34.24	0
JG4357_1999875	006	C	11/09/1999	02:58	142.3333	27.8333	0	606.0	0	SS	0	9.46	0	34.23	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	0.0	0	SS	0	25.96	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	1.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	2.0	0	SS	0	25.95	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	3.0	0	SS	0	25.95	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	4.0	0	SS	0	25.91	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	5.0	0	SS	0	25.91	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	6.0	0	SS	0	25.90	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	7.0	0	SS	0	25.90	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	8.0	0	SS	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	9.0	0	SS	0	25.88	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	10.0	0	SS	0	25.88	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	11.0	0	SS	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	12.0	0	SS	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	13.0	0	SS	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	14.0	0	SS	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	15.0	0	SS	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	16.0	0	SS	0	25.87	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	17.0	0	SS	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	18.0	0	SS	0	25.87	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	19.0	0	SS	0	25.87	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	20.0	0	SS	0	25.87	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	21.0	0	SS	0	25.87	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	22.0	0	SS	0	25.86	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	23.0	0	SS	0	25.86	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	24.0	0	SS	0	25.86	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	25.0	0	SS	0	25.86	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	26.0	0	SS	0	25.86	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	27.0	0	SS	0	25.85	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	28.0	0	SS	0	25.85	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	29.0	0	SS	0	25.85	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	30.0	0	SS	0	25.85	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	31.0	0	SS	0	25.85	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	32.0	0	SS	0	25.84	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	33.0	0	SS	0	25.84	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	34.0	0	SS	0	25.84	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	35.0	0	SS	0	25.81	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	36.0	0	SS	0	25.76	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	37.0	0	SS	0	25.66	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	38.0	0	SS	0	25.64	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	39.0	0	SS	0	25.62	0	34.54	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	40.0	0	SS	0	25.54	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	41.0	0	SS	0	25.41	0	34.55	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	42.0	0	SS	0	25.29	0	34.55	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	43.0	0	SS	0	25.16	0	34.56	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	44.0	0	SS	0	25.08	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	45.0	0	SS	0	25.06	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	46.0	0	SS	0	25.04	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	47.0	0	SS	0	25.03	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	48.0	0	SS	0	25.03	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	49.0	0	SS	0	25.01	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	50.0	0	SS	0	25.01	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	51.0	0	SS	0	25.00	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	52.0	0	SS	0	24.97	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	53.0	0	SS	0	24.82	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	54.0	0	SS	0	24.79	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	55.0	0	SS	0	24.81	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	56.0	0	SS	0	24.81	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	57.0	0	SS	0	24.79	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	58.0	0	SS	0	24.78	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	59.0	0	SS	0	24.79	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	60.0	0	SS	0	24.79	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	61.0	0	SS	0	24.77	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	62.0	0	SS	0	24.74	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	63.0	0	SS	0	24.72	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	64.0	0	SS	0	24.70	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	65.0	0	SS	0	24.61	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	66.0	0	SS	0	24.56	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	67.0	0	SS	0	24.50	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	68.0	0	SS	0	24.29	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	69.0	0	SS	0	24.20	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	70.0	0	SS	0	24.18	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	71.0	0	SS	0	24.04	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	72.0	0	SS	0	23.93	0	34.63	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	73.0	0	SS	0	23.88	0	34.64	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	74.0	0	SS	0	23.83	0	34.63	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	75.0	0	SS	0	23.65	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	76.0	0	SS	0	23.50	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	77.0	0	SS	0	23.37	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	78.0	0	SS	0	23.33	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	79.0	0	SS	0	23.28	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	80.0	0	SS	0	23.23	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	81.0	0	SS	0	23.18	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	82.0	0	SS	0	23.08	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	83.0	0	SS	0	23.01	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	84.0	0	SS	0	22.93	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	85.0	0	SS	0	22.80	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	86.0	0	SS	0	22.78	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	87.0	0	SS	0	22.73	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	88.0	0	SS	0	22.63	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	89.0	0	SS	0	22.53	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	90.0	0	SS	0	22.43	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	91.0	0	SS	0	22.31	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	92.0	0	SS	0	22.17	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	93.0	0	SS	0	22.14	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	94.0	0	SS	0	22.11	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	95.0	0	SS	0	21.99	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	96.0	0	SS	0	21.69	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	97.0	0	SS	0	21.62	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	98.0	0	SS	0	21.58	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	99.0	0	SS	0	21.54	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	100.0	0	SS	0	21.53	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	101.0	0	SS	0	21.48	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	102.0	0	SS	0	21.43	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	103.0	0	SS	0	21.39	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	104.0	0	SS	0	21.38	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	105.0	0	SS	0	21.37	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	106.0	0	SS	0	21.34	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	107.0	0	SS	0	21.30	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	108.0	0	SS	0	21.28	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	109.0	0	SS	0	21.27	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	110.0	0	SS	0	21.26	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	111.0	0	SS	0	21.24	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	112.0	0	SS	0	21.22	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	113.0	0	SS	0	21.18	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	114.0	0	SS	0	21.17	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	115.0	0	SS	0	21.16	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	116.0	0	SS	0	21.16	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	117.0	0	SS	0	21.16	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	118.0	0	SS	0	21.11	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	119.0	0	SS	0	21.05	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	120.0	0	SS	0	21.03	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	121.0	0	SS	0	20.95	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	122.0	0	SS	0	20.89	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	123.0	0	SS	0	20.85	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	124.0	0	SS	0	20.83	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	125.0	0	SS	0	20.83	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	126.0	0	SS	0	20.82	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	127.0	0	SS	0	20.82	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	128.0	0	SS	0	20.81	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	129.0	0	SS	0	20.80	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	130.0	0	SS	0	20.80	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	131.0	0	SS	0	20.79	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	132.0	0	SS	0	20.79	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	133.0	0	SS	0	20.78	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	134.0	0	SS	0	20.74	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	135.0	0	SS	0	20.74	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	136.0	0	SS	0	20.73	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	137.0	0	SS	0	20.73	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	138.0	0	SS	0	20.72	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	139.0	0	SS	0	20.71	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	140.0	0	SS	0	20.70	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	141.0	0	SS	0	20.66	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	142.0	0	SS	0	20.63	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	143.0	0	SS	0	20.61	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	144.0	0	SS	0	20.61	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	145.0	0	SS	0	20.61	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	146.0	0	SS	0	20.59	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	147.0	0	SS	0	20.58	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	148.0	0	SS	0	20.58	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	149.0	0	SS	0	20.55	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	150.0	0	SS	0	20.53	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	151.0	0	SS	0	20.51	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	152.0	0	SS	0	20.50	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	153.0	0	SS	0	20.46	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	154.0	0	SS	0	20.35	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	155.0	0	SS	0	20.24	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	156.0	0	SS	0	20.20	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	157.0	0	SS	0	20.14	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	158.0	0	SS	0	20.02	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	159.0	0	SS	0	19.94	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	160.0	0	SS	0	19.92	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	161.0	0	SS	0	19.86	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	162.0	0	SS	0	19.83	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	163.0	0	SS	0	19.82	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	164.0	0	SS	0	19.82	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	165.0	0	SS	0	19.81	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	166.0	0	SS	0	19.80	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	167.0	0	SS	0	19.79	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	168.0	0	SS	0	19.79	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	169.0	0	SS	0	19.79	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	170.0	0	SS	0	19.77	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	171.0	0	SS	0	19.77	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	172.0	0	SS	0	19.77	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	173.0	0	SS	0	19.77	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	174.0	0	SS	0	19.76	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	175.0	0	SS	0	19.76	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	176.0	0	SS	0	19.76	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	177.0	0	SS	0	19.75	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	178.0	0	SS	0	19.74	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	179.0	0	SS	0	19.73	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	180.0	0	SS	0	19.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	181.0	0	SS	0	19.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	182.0	0	SS	0	19.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	183.0	0	SS	0	19.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	184.0	0	SS	0	19.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	185.0	0	SS	0	19.71	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	186.0	0	SS	0	19.71	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	187.0	0	SS	0	19.70	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	188.0	0	SS	0	19.70	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	189.0	0	SS	0	19.66	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	190.0	0	SS	0	19.64	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	191.0	0	SS	0	19.62	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	192.0	0	SS	0	19.59	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	193.0	0	SS	0	19.54	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	194.0	0	SS	0	19.41	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	195.0	0	SS	0	19.35	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	196.0	0	SS	0	19.30	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	197.0	0	SS	0	19.26	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	198.0	0	SS	0	19.24	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	199.0	0	SS	0	19.21	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	200.0	0	SS	0	19.17	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	201.0	0	SS	0	19.16	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	202.0	0	SS	0	19.16	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	203.0	0	SS	0	19.16	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	204.0	0	SS	0	19.15	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	205.0	0	SS	0	19.13	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	206.0	0	SS	0	19.11	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	207.0	0	SS	0	19.09	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	208.0	0	SS	0	19.07	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	209.0	0	SS	0	19.07	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	210.0	0	SS	0	19.05	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	211.0	0	SS	0	19.04	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	212.0	0	SS	0	19.00	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	213.0	0	SS	0	18.97	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	214.0	0	SS	0	18.95	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	215.0	0	SS	0	18.94	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	216.0	0	SS	0	18.92	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	217.0	0	SS	0	18.92	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	218.0	0	SS	0	18.88	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	219.0	0	SS	0	18.86	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	220.0	0	SS	0	18.84	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	221.0	0	SS	0	18.84	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	222.0	0	SS	0	18.83	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	223.0	0	SS	0	18.83	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	224.0	0	SS	0	18.81	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	225.0	0	SS	0	18.79	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	226.0	0	SS	0	18.78	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	227.0	0	SS	0	18.77	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	228.0	0	SS	0	18.76	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	229.0	0	SS	0	18.76	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	230.0	0	SS	0	18.76	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	231.0	0	SS	0	18.76	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	232.0	0	SS	0	18.76	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	233.0	0	SS	0	18.76	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	234.0	0	SS	0	18.75	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	235.0	0	SS	0	18.75	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	236.0	0	SS	0	18.75	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	237.0	0	SS	0	18.74	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	238.0	0	SS	0	18.74	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	239.0	0	SS	0	18.74	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	240.0	0	SS	0	18.73	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	241.0	0	SS	0	18.73	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	242.0	0	SS	0	18.73	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	243.0	0	SS	0	18.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	244.0	0	SS	0	18.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	245.0	0	SS	0	18.70	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	246.0	0	SS	0	18.68	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	247.0	0	SS	0	18.65	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	248.0	0	SS	0	18.64	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	249.0	0	SS	0	18.63	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	250.0	0	SS	0	18.61	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	251.0	0	SS	0	18.60	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	252.0	0	SS	0	18.59	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	253.0	0	SS	0	18.56	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	254.0	0	SS	0	18.52	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	255.0	0	SS	0	18.51	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	256.0	0	SS	0	18.49	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	257.0	0	SS	0	18.48	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	258.0	0	SS	0	18.46	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	259.0	0	SS	0	18.45	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	260.0	0	SS	0	18.44	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	261.0	0	SS	0	18.44	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	262.0	0	SS	0	18.43	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	263.0	0	SS	0	18.39	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	264.0	0	SS	0	18.38	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	265.0	0	SS	0	18.35	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	266.0	0	SS	0	18.34	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	267.0	0	SS	0	18.33	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	268.0	0	SS	0	18.32	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	269.0	0	SS	0	18.28	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	270.0	0	SS	0	18.23	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	271.0	0	SS	0	18.21	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	272.0	0	SS	0	18.17	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	273.0	0	SS	0	18.12	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	274.0	0	SS	0	18.08	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	275.0	0	SS	0	18.06	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	276.0	0	SS	0	18.05	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	277.0	0	SS	0	18.02	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	278.0	0	SS	0	18.02	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	279.0	0	SS	0	18.00	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	280.0	0	SS	0	18.00	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	281.0	0	SS	0	17.99	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	282.0	0	SS	0	17.97	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	283.0	0	SS	0	17.94	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	284.0	0	SS	0	17.90	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	285.0	0	SS	0	17.90	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	286.0	0	SS	0	17.89	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	287.0	0	SS	0	17.87	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	288.0	0	SS	0	17.85	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	289.0	0	SS	0	17.83	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	290.0	0	SS	0	17.82	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	291.0	0	SS	0	17.80	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	292.0	0	SS	0	17.79	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	293.0	0	SS	0	17.77	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	294.0	0	SS	0	17.76	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	295.0	0	SS	0	17.76	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	296.0	0	SS	0	17.75	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	297.0	0	SS	0	17.73	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	298.0	0	SS	0	17.73	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	299.0	0	SS	0	17.70	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	300.0	0	SS	0	17.70	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	301.0	0	SS	0	17.70	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	302.0	0	SS	0	17.69	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	303.0	0	SS	0	17.68	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	304.0	0	SS	0	17.67	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	305.0	0	SS	0	17.65	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	306.0	0	SS	0	17.63	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	307.0	0	SS	0	17.59	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	308.0	0	SS	0	17.48	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	309.0	0	SS	0	17.37	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	310.0	0	SS	0	17.33	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	311.0	0	SS	0	17.31	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	312.0	0	SS	0	17.28	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	313.0	0	SS	0	17.28	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	314.0	0	SS	0	17.25	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	315.0	0	SS	0	17.24	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	316.0	0	SS	0	17.22	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	317.0	0	SS	0	17.21	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	318.0	0	SS	0	17.20	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	319.0	0	SS	0	17.19	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	320.0	0	SS	0	17.18	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	321.0	0	SS	0	17.17	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	322.0	0	SS	0	17.14	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	323.0	0	SS	0	17.11	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	324.0	0	SS	0	16.96	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	325.0	0	SS	0	16.89	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	326.0	0	SS	0	16.85	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	327.0	0	SS	0	16.84	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	328.0	0	SS	0	16.79	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	329.0	0	SS	0	16.78	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	330.0	0	SS	0	16.77	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	331.0	0	SS	0	16.77	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	332.0	0	SS	0	16.75	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	333.0	0	SS	0	16.74	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	334.0	0	SS	0	16.73	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	335.0	0	SS	0	16.71	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	336.0	0	SS	0	16.70	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	337.0	0	SS	0	16.65	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	338.0	0	SS	0	16.63	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	339.0	0	SS	0	16.58	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	340.0	0	SS	0	16.55	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	341.0	0	SS	0	16.52	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	342.0	0	SS	0	16.48	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	343.0	0	SS	0	16.45	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	344.0	0	SS	0	16.44	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	345.0	0	SS	0	16.38	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	346.0	0	SS	0	16.25	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	347.0	0	SS	0	16.21	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	348.0	0	SS	0	16.17	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	349.0	0	SS	0	16.16	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	350.0	0	SS	0	16.14	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	351.0	0	SS	0	16.12	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	352.0	0	SS	0	16.11	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	353.0	0	SS	0	16.08	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	354.0	0	SS	0	16.06	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	355.0	0	SS	0	16.06	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	356.0	0	SS	0	16.06	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	357.0	0	SS	0	16.04	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	358.0	0	SS	0	16.01	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	359.0	0	SS	0	15.98	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	360.0	0	SS	0	15.95	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	361.0	0	SS	0	15.92	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	362.0	0	SS	0	15.91	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	363.0	0	SS	0	15.92	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	364.0	0	SS	0	15.91	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	365.0	0	SS	0	15.90	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	366.0	0	SS	0	15.87	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	367.0	0	SS	0	15.86	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	368.0	0	SS	0	15.83	0	34.66	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	369.0	0	SS	0	15.80	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	370.0	0	SS	0	15.78	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	371.0	0	SS	0	15.77	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	372.0	0	SS	0	15.76	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	373.0	0	SS	0	15.73	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	374.0	0	SS	0	15.72	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	375.0	0	SS	0	15.73	0	34.66	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	376.0	0	SS	0	15.72	0	34.66	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	377.0	0	SS	0	15.67	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	378.0	0	SS	0	15.58	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	379.0	0	SS	0	15.48	0	34.64	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	380.0	0	SS	0	15.46	0	34.64	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	381.0	0	SS	0	15.40	0	34.64	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	382.0	0	SS	0	15.38	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	383.0	0	SS	0	15.38	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	384.0	0	SS	0	15.37	0	34.64	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	385.0	0	SS	0	15.36	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	386.0	0	SS	0	15.33	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	387.0	0	SS	0	15.28	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	388.0	0	SS	0	15.16	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	389.0	0	SS	0	15.11	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	390.0	0	SS	0	15.06	0	34.63	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	391.0	0	SS	0	15.05	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	392.0	0	SS	0	15.04	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	393.0	0	SS	0	15.03	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	394.0	0	SS	0	14.97	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	395.0	0	SS	0	14.93	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	396.0	0	SS	0	14.90	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	397.0	0	SS	0	14.86	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	398.0	0	SS	0	14.84	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	399.0	0	SS	0	14.82	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	400.0	0	SS	0	14.81	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	401.0	0	SS	0	14.80	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	402.0	0	SS	0	14.78	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	403.0	0	SS	0	14.77	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	404.0	0	SS	0	14.77	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	405.0	0	SS	0	14.74	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	406.0	0	SS	0	14.71	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	407.0	0	SS	0	14.70	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	408.0	0	SS	0	14.68	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	409.0	0	SS	0	14.67	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	410.0	0	SS	0	14.67	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	411.0	0	SS	0	14.63	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	412.0	0	SS	0	14.61	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	413.0	0	SS	0	14.59	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	414.0	0	SS	0	14.55	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	415.0	0	SS	0	14.51	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	416.0	0	SS	0	14.46	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	417.0	0	SS	0	14.45	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	418.0	0	SS	0	14.42	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	419.0	0	SS	0	14.41	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	420.0	0	SS	0	14.41	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	421.0	0	SS	0	14.39	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	422.0	0	SS	0	14.38	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	423.0	0	SS	0	14.37	0	34.56	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	424.0	0	SS	0	14.36	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	425.0	0	SS	0	14.34	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	426.0	0	SS	0	14.30	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	427.0	0	SS	0	14.28	0	34.56	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	428.0	0	SS	0	14.22	0	34.54	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	429.0	0	SS	0	14.14	0	34.56	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	430.0	0	SS	0	14.14	0	34.54	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	431.0	0	SS	0	14.09	0	34.55	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	432.0	0	SS	0	14.07	0	34.54	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	433.0	0	SS	0	13.99	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	434.0	0	SS	0	13.97	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	435.0	0	SS	0	13.92	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	436.0	0	SS	0	13.87	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	437.0	0	SS	0	13.84	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	438.0	0	SS	0	13.83	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	439.0	0	SS	0	13.80	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	440.0	0	SS	0	13.75	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	441.0	0	SS	0	13.69	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	442.0	0	SS	0	13.63	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	443.0	0	SS	0	13.57	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	444.0	0	SS	0	13.47	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	445.0	0	SS	0	13.43	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	446.0	0	SS	0	13.39	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	447.0	0	SS	0	13.38	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	448.0	0	SS	0	13.36	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	449.0	0	SS	0	13.35	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	450.0	0	SS	0	13.31	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	451.0	0	SS	0	13.30	0	34.48	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	452.0	0	SS	0	13.28	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	453.0	0	SS	0	13.26	0	34.47	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	454.0	0	SS	0	13.21	0	34.48	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	455.0	0	SS	0	13.09	0	34.36	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	456.0	0	SS	0	12.89	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	457.0	0	SS	0	12.85	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	458.0	0	SS	0	12.82	0	34.46	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	459.0	0	SS	0	12.77	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	460.0	0	SS	0	12.74	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	461.0	0	SS	0	12.73	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	462.0	0	SS	0	12.70	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	463.0	0	SS	0	12.70	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	464.0	0	SS	0	12.67	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	465.0	0	SS	0	12.65	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	466.0	0	SS	0	12.63	0	34.43	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	467.0	0	SS	0	12.62	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	468.0	0	SS	0	12.62	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	469.0	0	SS	0	12.61	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	470.0	0	SS	0	12.61	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	471.0	0	SS	0	12.60	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	472.0	0	SS	0	12.59	0	34.46	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	473.0	0	SS	0	12.57	0	34.43	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	474.0	0	SS	0	12.56	0	34.41	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	475.0	0	SS	0	12.44	0	34.42	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	476.0	0	SS	0	12.43	0	34.41	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	477.0	0	SS	0	12.39	0	34.42	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	478.0	0	SS	0	12.31	0	34.39	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	479.0	0	SS	0	12.21	0	34.40	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	480.0	0	SS	0	12.17	0	34.41	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	481.0	0	SS	0	12.13	0	34.40	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	482.0	0	SS	0	12.02	0	34.34	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	483.0	0	SS	0	11.86	0	34.36	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	484.0	0	SS	0	11.74	0	34.38	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	485.0	0	SS	0	11.74	0	34.37	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	486.0	0	SS	0	11.69	0	34.37	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	487.0	0	SS	0	11.66	0	34.35	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	488.0	0	SS	0	11.58	0	34.34	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	489.0	0	SS	0	11.52	0	34.37	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	490.0	0	SS	0	11.32	0	34.14	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	491.0	0	SS	0	11.08	0	34.32	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	492.0	0	SS	0	11.06	0	34.34	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	493.0	0	SS	0	11.04	0	34.33	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	494.0	0	SS	0	11.04	0	34.33	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	495.0	0	SS	0	11.03	0	34.30	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	496.0	0	SS	0	11.02	0	34.31	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	497.0	0	SS	0	11.00	0	34.35	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	498.0	0	SS	0	11.03	0	34.32	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	499.0	0	SS	0	10.97	0	34.30	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	500.0	0	SS	0	10.95	0	34.32	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	501.0	0	SS	0	10.93	0	34.33	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	502.0	0	SS	0	10.93	0	34.31	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	503.0	0	SS	0	10.93	0	34.33	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	504.0	0	SS	0	10.92	0	34.34	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	0.0	0	SC	0	25.96	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	1.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	2.0	0	SC	0	25.95	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	3.0	0	SC	0	25.95	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	4.0	0	SC	0	25.91	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	5.0	0	SC	0	25.91	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	6.0	0	SC	0	25.90	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	7.0	0	SC	0	25.90	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	8.0	0	SC	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	9.0	0	SC	0	25.88	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	10.0	0	SC	0	25.88	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	11.0	0	SC	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	12.0	0	SC	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	13.0	0	SC	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	14.0	0	SC	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	15.0	0	SC	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	16.0	0	SC	0	25.87	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	17.0	0	SC	0	25.88	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	18.0	0	SC	0	25.87	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	19.0	0	SC	0	25.87	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	20.0	0	SC	0	25.87	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	21.0	0	SC	0	25.87	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	22.0	0	SC	0	25.86	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	23.0	0	SC	0	25.86	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	24.0	0	SC	0	25.86	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	25.0	0	SC	0	25.86	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	26.0	0	SC	0	25.86	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	27.0	0	SC	0	25.85	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	28.0	0	SC	0	25.85	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	29.0	0	SC	0	25.85	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	30.0	0	SC	0	25.85	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	31.0	0	SC	0	25.85	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	32.0	0	SC	0	25.84	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	33.0	0	SC	0	25.84	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	34.0	0	SC	0	25.84	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	35.0	0	SC	0	25.81	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	36.0	0	SC	0	25.76	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	37.0	0	SC	0	25.66	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	38.0	0	SC	0	25.64	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	39.0	0	SC	0	25.62	0	34.54	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	40.0	0	SC	0	25.54	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	41.0	0	SC	0	25.41	0	34.55	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	42.0	0	SC	0	25.29	0	34.55	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	43.0	0	SC	0	25.16	0	34.56	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	44.0	0	SC	0	25.08	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	45.0	0	SC	0	25.06	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	46.0	0	SC	0	25.04	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	47.0	0	SC	0	25.03	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	48.0	0	SC	0	25.03	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	49.0	0	SC	0	25.01	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	50.0	0	SC	0	25.01	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	51.0	0	SC	0	25.00	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	52.0	0	SC	0	24.97	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	53.0	0	SC	0	24.82	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	54.0	0	SC	0	24.79	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	55.0	0	SC	0	24.81	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	56.0	0	SC	0	24.81	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	57.0	0	SC	0	24.79	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	58.0	0	SC	0	24.78	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	59.0	0	SC	0	24.79	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	60.0	0	SC	0	24.79	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	61.0	0	SC	0	24.77	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	62.0	0	SC	0	24.74	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	63.0	0	SC	0	24.72	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	64.0	0	SC	0	24.70	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	65.0	0	SC	0	24.61	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	66.0	0	SC	0	24.56	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	67.0	0	SC	0	24.50	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	68.0	0	SC	0	24.29	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	69.0	0	SC	0	24.20	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	70.0	0	SC	0	24.18	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	71.0	0	SC	0	24.04	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	72.0	0	SC	0	23.93	0	34.63	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	73.0	0	SC	0	23.88	0	34.64	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	74.0	0	SC	0	23.83	0	34.63	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	75.0	0	SC	0	23.65	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	76.0	0	SC	0	23.50	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	77.0	0	SC	0	23.37	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	78.0	0	SC	0	23.33	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	79.0	0	SC	0	23.28	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	80.0	0	SC	0	23.23	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	81.0	0	SC	0	23.18	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	82.0	0	SC	0	23.08	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	83.0	0	SC	0	23.01	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	84.0	0	SC	0	22.93	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	85.0	0	SC	0	22.80	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	86.0	0	SC	0	22.78	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	87.0	0	SC	0	22.73	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	88.0	0	SC	0	22.63	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	89.0	0	SC	0	22.53	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	90.0	0	SC	0	22.43	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	91.0	0	SC	0	22.31	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	92.0	0	SC	0	22.17	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	93.0	0	SC	0	22.14	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	94.0	0	SC	0	22.11	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	95.0	0	SC	0	21.99	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	96.0	0	SC	0	21.69	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	97.0	0	SC	0	21.62	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	98.0	0	SC	0	21.58	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	99.0	0	SC	0	21.54	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	101.0	0	SC	0	21.48	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	102.0	0	SC	0	21.43	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	103.0	0	SC	0	21.39	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	104.0	0	SC	0	21.38	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	105.0	0	SC	0	21.37	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	106.0	0	SC	0	21.34	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	107.0	0	SC	0	21.30	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	108.0	0	SC	0	21.28	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	109.0	0	SC	0	21.27	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	110.0	0	SC	0	21.26	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	111.0	0	SC	0	21.24	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	112.0	0	SC	0	21.22	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	113.0	0	SC	0	21.18	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	114.0	0	SC	0	21.17	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	115.0	0	SC	0	21.16	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	116.0	0	SC	0	21.16	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	117.0	0	SC	0	21.16	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	118.0	0	SC	0	21.11	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	119.0	0	SC	0	21.05	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	120.0	0	SC	0	21.03	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	121.0	0	SC	0	20.95	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	122.0	0	SC	0	20.89	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	123.0	0	SC	0	20.85	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	124.0	0	SC	0	20.83	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	125.0	0	SC	0	20.83	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	126.0	0	SC	0	20.82	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	127.0	0	SC	0	20.82	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	128.0	0	SC	0	20.81	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	129.0	0	SC	0	20.80	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	130.0	0	SC	0	20.80	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	131.0	0	SC	0	20.79	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	132.0	0	SC	0	20.79	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	133.0	0	SC	0	20.78	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	134.0	0	SC	0	20.74	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	135.0	0	SC	0	20.74	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	136.0	0	SC	0	20.73	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	137.0	0	SC	0	20.73	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	138.0	0	SC	0	20.72	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	139.0	0	SC	0	20.71	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	140.0	0	SC	0	20.70	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	141.0	0	SC	0	20.66	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	142.0	0	SC	0	20.63	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	143.0	0	SC	0	20.61	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	144.0	0	SC	0	20.61	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	145.0	0	SC	0	20.61	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	146.0	0	SC	0	20.59	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	147.0	0	SC	0	20.58	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	148.0	0	SC	0	20.58	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	149.0	0	SC	0	20.55	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	150.0	0	SC	0	20.53	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	151.0	0	SC	0	20.51	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	152.0	0	SC	0	20.50	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	153.0	0	SC	0	20.46	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	154.0	0	SC	0	20.35	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	155.0	0	SC	0	20.24	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	156.0	0	SC	0	20.20	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	157.0	0	SC	0	20.14	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	158.0	0	SC	0	20.02	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	159.0	0	SC	0	19.94	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	160.0	0	SC	0	19.92	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	161.0	0	SC	0	19.86	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	162.0	0	SC	0	19.83	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	163.0	0	SC	0	19.82	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	164.0	0	SC	0	19.82	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	165.0	0	SC	0	19.81	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	166.0	0	SC	0	19.80	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	167.0	0	SC	0	19.79	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	168.0	0	SC	0	19.79	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	169.0	0	SC	0	19.79	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	170.0	0	SC	0	19.77	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	171.0	0	SC	0	19.77	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	172.0	0	SC	0	19.77	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	173.0	0	SC	0	19.77	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	174.0	0	SC	0	19.76	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	175.0	0	SC	0	19.76	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	176.0	0	SC	0	19.76	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	177.0	0	SC	0	19.75	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	178.0	0	SC	0	19.74	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	179.0	0	SC	0	19.73	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	180.0	0	SC	0	19.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	181.0	0	SC	0	19.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	182.0	0	SC	0	19.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	183.0	0	SC	0	19.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	184.0	0	SC	0	19.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	185.0	0	SC	0	19.71	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	186.0	0	SC	0	19.71	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	187.0	0	SC	0	19.70	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	188.0	0	SC	0	19.70	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	189.0	0	SC	0	19.66	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	190.0	0	SC	0	19.64	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	191.0	0	SC	0	19.62	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	192.0	0	SC	0	19.59	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	193.0	0	SC	0	19.54	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	194.0	0	SC	0	19.41	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	195.0	0	SC	0	19.35	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	196.0	0	SC	0	19.30	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	197.0	0	SC	0	19.26	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	198.0	0	SC	0	19.24	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	199.0	0	SC	0	19.21	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	201.0	0	SC	0	19.16	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	202.0	0	SC	0	19.16	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	203.0	0	SC	0	19.16	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	204.0	0	SC	0	19.15	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	205.0	0	SC	0	19.13	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	206.0	0	SC	0	19.11	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	207.0	0	SC	0	19.09	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	208.0	0	SC	0	19.07	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	209.0	0	SC	0	19.07	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	210.0	0	SC	0	19.05	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	211.0	0	SC	0	19.04	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	212.0	0	SC	0	19.00	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	213.0	0	SC	0	18.97	0	34.80	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	214.0	0	SC	0	18.95	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	215.0	0	SC	0	18.94	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	216.0	0	SC	0	18.92	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	217.0	0	SC	0	18.92	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	218.0	0	SC	0	18.88	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	219.0	0	SC	0	18.86	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	220.0	0	SC	0	18.84	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	221.0	0	SC	0	18.84	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	222.0	0	SC	0	18.83	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	223.0	0	SC	0	18.83	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	224.0	0	SC	0	18.81	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	225.0	0	SC	0	18.79	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	226.0	0	SC	0	18.78	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	227.0	0	SC	0	18.77	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	228.0	0	SC	0	18.76	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	229.0	0	SC	0	18.76	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	230.0	0	SC	0	18.76	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	231.0	0	SC	0	18.76	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	232.0	0	SC	0	18.76	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	233.0	0	SC	0	18.76	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	234.0	0	SC	0	18.75	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	235.0	0	SC	0	18.75	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	236.0	0	SC	0	18.75	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	237.0	0	SC	0	18.74	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	238.0	0	SC	0	18.74	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	239.0	0	SC	0	18.74	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	240.0	0	SC	0	18.73	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	241.0	0	SC	0	18.73	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	242.0	0	SC	0	18.73	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	243.0	0	SC	0	18.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	244.0	0	SC	0	18.72	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	245.0	0	SC	0	18.70	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	246.0	0	SC	0	18.68	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	247.0	0	SC	0	18.65	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	248.0	0	SC	0	18.64	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	249.0	0	SC	0	18.63	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	250.0	0	SC	0	18.61	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	251.0	0	SC	0	18.60	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	252.0	0	SC	0	18.59	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	253.0	0	SC	0	18.56	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	254.0	0	SC	0	18.52	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	255.0	0	SC	0	18.51	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	256.0	0	SC	0	18.49	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	257.0	0	SC	0	18.48	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	258.0	0	SC	0	18.46	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	259.0	0	SC	0	18.45	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	260.0	0	SC	0	18.44	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	261.0	0	SC	0	18.44	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	262.0	0	SC	0	18.43	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	263.0	0	SC	0	18.39	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	264.0	0	SC	0	18.38	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	265.0	0	SC	0	18.35	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	266.0	0	SC	0	18.34	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	267.0	0	SC	0	18.33	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	268.0	0	SC	0	18.32	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	269.0	0	SC	0	18.28	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	270.0	0	SC	0	18.23	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	271.0	0	SC	0	18.21	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	272.0	0	SC	0	18.17	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	273.0	0	SC	0	18.12	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	274.0	0	SC	0	18.08	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	275.0	0	SC	0	18.06	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	276.0	0	SC	0	18.05	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	277.0	0	SC	0	18.02	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	278.0	0	SC	0	18.02	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	279.0	0	SC	0	18.00	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	280.0	0	SC	0	18.00	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	281.0	0	SC	0	17.99	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	282.0	0	SC	0	17.97	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	283.0	0	SC	0	17.94	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	284.0	0	SC	0	17.90	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	285.0	0	SC	0	17.90	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	286.0	0	SC	0	17.89	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	287.0	0	SC	0	17.87	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	288.0	0	SC	0	17.85	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	289.0	0	SC	0	17.83	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	290.0	0	SC	0	17.82	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	291.0	0	SC	0	17.80	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	292.0	0	SC	0	17.79	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	293.0	0	SC	0	17.77	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	294.0	0	SC	0	17.76	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	295.0	0	SC	0	17.76	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	296.0	0	SC	0	17.75	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	297.0	0	SC	0	17.73	0	34.79	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	298.0	0	SC	0	17.73	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	299.0	0	SC	0	17.70	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	301.0	0	SC	0	17.70	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	302.0	0	SC	0	17.69	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	303.0	0	SC	0	17.68	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	304.0	0	SC	0	17.67	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	305.0	0	SC	0	17.65	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	306.0	0	SC	0	17.63	0	34.78	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	307.0	0	SC	0	17.59	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	308.0	0	SC	0	17.48	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	309.0	0	SC	0	17.37	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	310.0	0	SC	0	17.33	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	311.0	0	SC	0	17.31	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	312.0	0	SC	0	17.28	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	313.0	0	SC	0	17.28	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	314.0	0	SC	0	17.25	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	315.0	0	SC	0	17.24	0	34.77	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	316.0	0	SC	0	17.22	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	317.0	0	SC	0	17.21	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	318.0	0	SC	0	17.20	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	319.0	0	SC	0	17.19	0	34.75	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	320.0	0	SC	0	17.18	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	321.0	0	SC	0	17.17	0	34.76	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	322.0	0	SC	0	17.14	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	323.0	0	SC	0	17.11	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	324.0	0	SC	0	16.96	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	325.0	0	SC	0	16.89	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	326.0	0	SC	0	16.85	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	327.0	0	SC	0	16.84	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	328.0	0	SC	0	16.79	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	329.0	0	SC	0	16.78	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	330.0	0	SC	0	16.77	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	331.0	0	SC	0	16.77	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	332.0	0	SC	0	16.75	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	333.0	0	SC	0	16.74	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	334.0	0	SC	0	16.73	0	34.73	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	335.0	0	SC	0	16.71	0	34.74	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	336.0	0	SC	0	16.70	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	337.0	0	SC	0	16.65	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	338.0	0	SC	0	16.63	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	339.0	0	SC	0	16.58	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	340.0	0	SC	0	16.55	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	341.0	0	SC	0	16.52	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	342.0	0	SC	0	16.48	0	34.71	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	343.0	0	SC	0	16.45	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	344.0	0	SC	0	16.44	0	34.72	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	345.0	0	SC	0	16.38	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	346.0	0	SC	0	16.25	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	347.0	0	SC	0	16.21	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	348.0	0	SC	0	16.17	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	349.0	0	SC	0	16.16	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	350.0	0	SC	0	16.14	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	351.0	0	SC	0	16.12	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	352.0	0	SC	0	16.11	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	353.0	0	SC	0	16.08	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	354.0	0	SC	0	16.06	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	355.0	0	SC	0	16.06	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	356.0	0	SC	0	16.06	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	357.0	0	SC	0	16.04	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	358.0	0	SC	0	16.01	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	359.0	0	SC	0	15.98	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	360.0	0	SC	0	15.95	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	361.0	0	SC	0	15.92	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	362.0	0	SC	0	15.91	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	363.0	0	SC	0	15.92	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	364.0	0	SC	0	15.91	0	34.70	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	365.0	0	SC	0	15.90	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	366.0	0	SC	0	15.87	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	367.0	0	SC	0	15.86	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	368.0	0	SC	0	15.83	0	34.66	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	369.0	0	SC	0	15.80	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	370.0	0	SC	0	15.78	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	371.0	0	SC	0	15.77	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	372.0	0	SC	0	15.76	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	373.0	0	SC	0	15.73	0	34.68	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	374.0	0	SC	0	15.72	0	34.69	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	375.0	0	SC	0	15.73	0	34.66	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	376.0	0	SC	0	15.72	0	34.66	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	377.0	0	SC	0	15.67	0	34.67	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	378.0	0	SC	0	15.58	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	379.0	0	SC	0	15.48	0	34.64	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	380.0	0	SC	0	15.46	0	34.64	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	381.0	0	SC	0	15.40	0	34.64	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	382.0	0	SC	0	15.38	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	383.0	0	SC	0	15.38	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	384.0	0	SC	0	15.37	0	34.64	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	385.0	0	SC	0	15.36	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	386.0	0	SC	0	15.33	0	34.65	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	387.0	0	SC	0	15.28	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	388.0	0	SC	0	15.16	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	389.0	0	SC	0	15.11	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	390.0	0	SC	0	15.06	0	34.63	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	391.0	0	SC	0	15.05	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	392.0	0	SC	0	15.04	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	393.0	0	SC	0	15.03	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	394.0	0	SC	0	14.97	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	395.0	0	SC	0	14.93	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	396.0	0	SC	0	14.90	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	397.0	0	SC	0	14.86	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	398.0	0	SC	0	14.84	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	399.0	0	SC	0	14.82	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	401.0	0	SC	0	14.80	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	402.0	0	SC	0	14.78	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	403.0	0	SC	0	14.77	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	404.0	0	SC	0	14.77	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	405.0	0	SC	0	14.74	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	406.0	0	SC	0	14.71	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	407.0	0	SC	0	14.70	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	408.0	0	SC	0	14.68	0	34.61	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	409.0	0	SC	0	14.67	0	34.62	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	410.0	0	SC	0	14.67	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	411.0	0	SC	0	14.63	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	412.0	0	SC	0	14.61	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	413.0	0	SC	0	14.59	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	414.0	0	SC	0	14.55	0	34.60	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	415.0	0	SC	0	14.51	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	416.0	0	SC	0	14.46	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	417.0	0	SC	0	14.45	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	418.0	0	SC	0	14.42	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	419.0	0	SC	0	14.41	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	420.0	0	SC	0	14.41	0	34.58	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	421.0	0	SC	0	14.39	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	422.0	0	SC	0	14.38	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	423.0	0	SC	0	14.37	0	34.56	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	424.0	0	SC	0	14.36	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	425.0	0	SC	0	14.34	0	34.57	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	426.0	0	SC	0	14.30	0	34.59	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	427.0	0	SC	0	14.28	0	34.56	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	428.0	0	SC	0	14.22	0	34.54	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	429.0	0	SC	0	14.14	0	34.56	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	430.0	0	SC	0	14.14	0	34.54	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	431.0	0	SC	0	14.09	0	34.55	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	432.0	0	SC	0	14.07	0	34.54	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	433.0	0	SC	0	13.99	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	434.0	0	SC	0	13.97	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	435.0	0	SC	0	13.92	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	436.0	0	SC	0	13.87	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	437.0	0	SC	0	13.84	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	438.0	0	SC	0	13.83	0	34.53	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	439.0	0	SC	0	13.80	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	440.0	0	SC	0	13.75	0	34.52	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	441.0	0	SC	0	13.69	0	34.51	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	442.0	0	SC	0	13.63	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	443.0	0	SC	0	13.57	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	444.0	0	SC	0	13.47	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	445.0	0	SC	0	13.43	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	446.0	0	SC	0	13.39	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	447.0	0	SC	0	13.38	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	448.0	0	SC	0	13.36	0	34.50	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	449.0	0	SC	0	13.35	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	450.0	0	SC	0	13.31	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	451.0	0	SC	0	13.30	0	34.48	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	452.0	0	SC	0	13.28	0	34.49	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	453.0	0	SC	0	13.26	0	34.47	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	454.0	0	SC	0	13.21	0	34.48	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	455.0	0	SC	0	13.09	0	34.36	
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	456.0	0	SC	0	12.89	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	457.0	0	SC	0	12.85	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	458.0	0	SC	0	12.82	0	34.46	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	459.0	0	SC	0	12.77	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	460.0	0	SC	0	12.74	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	461.0	0	SC	0	12.73	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	462.0	0	SC	0	12.70	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	463.0	0	SC	0	12.70	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	464.0	0	SC	0	12.67	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	465.0	0	SC	0	12.65	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	466.0	0	SC	0	12.63	0	34.43	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	467.0	0	SC	0	12.62	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	468.0	0	SC	0	12.62	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	469.0	0	SC	0	12.61	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	470.0	0	SC	0	12.61	0	34.44	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	471.0	0	SC	0	12.60	0	34.45	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	472.0	0	SC	0	12.59	0	34.46	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	473.0	0	SC	0	12.57	0	34.43	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	474.0	0	SC	0	12.56	0	34.41	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	475.0	0	SC	0	12.44	0	34.42	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	476.0	0	SC	0	12.43	0	34.41	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	477.0	0	SC	0	12.39	0	34.42	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	478.0	0	SC	0	12.31	0	34.39	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	479.0	0	SC	0	12.21	0	34.40	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	480.0	0	SC	0	12.17	0	34.41	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	481.0	0	SC	0	12.13	0	34.40	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	482.0	0	SC	0	12.02	0	34.34	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	483.0	0	SC	0	11.86	0	34.36	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	484.0	0	SC	0	11.74	0	34.38	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	485.0	0	SC	0	11.74	0	34.37	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	486.0	0	SC	0	11.69	0	34.37	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	487.0	0	SC	0	11.66	0	34.35	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	488.0	0	SC	0	11.58	0	34.34	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	489.0	0	SC	0	11.52	0	34.37	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	490.0	0	SC	0	11.32	0	34.14	
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	491.0	0	SC	0	11.08	0	34.32	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	492.0	0	SC	0	11.06	0	34.34	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	493.0	0	SC	0	11.04	0	34.33	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	494.0	0	SC	0	11.04	0	34.33	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	495.0	0	SC	0	11.03	0	34.30	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	496.0	0	SC	0	11.02	0	34.31	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	497.0	0	SC	0	11.00	0	34.35	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	498.0	0	SC	0	11.03	0	34.32	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	499.0	0	SC	0	10.97	0	34.30	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	501.0	0	SC	0	10.93	0	34.33	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	502.0	0	SC	0	10.93	0	34.31	0
JG4357_1999875	007	C	11/09/1999	03:59	142.3333	27.6667	0	503.0	0	SC	0	10.93	0	34.33	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	0.0	0	SC	0	26.07	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	1.0	0	SC	0	26.10	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	2.0	0	SC	0	26.12	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	3.0	0	SC	0	26.08	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	4.0	0	SC	0	26.07	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	5.0	0	SC	0	26.03	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	6.0	0	SC	0	26.02	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	7.0	0	SC	0	26.02	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	8.0	0	SC	0	26.02	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	9.0	0	SC	0	26.01	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	10.0	0	SC	0	26.02	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	11.0	0	SC	0	26.01	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	12.0	0	SC	0	26.01	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	13.0	0	SC	0	26.01	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	14.0	0	SC	0	26.01	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	15.0	0	SC	0	25.99	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	16.0	0	SC	0	25.99	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	17.0	0	SC	0	25.99	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	18.0	0	SC	0	25.98	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	19.0	0	SC	0	25.98	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	20.0	0	SC	0	25.98	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	21.0	0	SC	0	25.98	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	22.0	0	SC	0	25.98	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	23.0	0	SC	0	25.98	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	24.0	0	SC	0	25.97	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	25.0	0	SC	0	25.97	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	26.0	0	SC	0	25.97	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	27.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	28.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	29.0	0	SC	0	25.95	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	30.0	0	SC	0	25.94	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	31.0	0	SC	0	25.94	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	32.0	0	SC	0	25.92	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	33.0	0	SC	0	25.91	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	34.0	0	SC	0	25.90	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	35.0	0	SC	0	25.90	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	36.0	0	SC	0	25.86	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	37.0	0	SC	0	25.83	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	38.0	0	SC	0	25.81	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	39.0	0	SC	0	25.79	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	40.0	0	SC	0	25.74	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	41.0	0	SC	0	25.73	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	42.0	0	SC	0	25.72	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	43.0	0	SC	0	25.71	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	44.0	0	SC	0	25.69	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	45.0	0	SC	0	25.65	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	46.0	0	SC	0	25.62	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	47.0	0	SC	0	25.61	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	48.0	0	SC	0	25.60	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	49.0	0	SC	0	25.58	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	50.0	0	SC	0	25.58	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	51.0	0	SC	0	25.55	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	52.0	0	SC	0	25.52	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	53.0	0	SC	0	25.48	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	54.0	0	SC	0	25.44	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	55.0	0	SC	0	25.41	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	56.0	0	SC	0	25.35	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	57.0	0	SC	0	25.30	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	58.0	0	SC	0	25.29	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	59.0	0	SC	0	25.28	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	60.0	0	SC	0	25.26	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	61.0	0	SC	0	25.25	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	62.0	0	SC	0	25.24	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	63.0	0	SC	0	25.18	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	64.0	0	SC	0	25.11	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	65.0	0	SC	0	25.03	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	66.0	0	SC	0	24.88	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	67.0	0	SC	0	24.81	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	68.0	0	SC	0	24.65	0	34.55	
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	69.0	0	SC	0	24.49	0	34.56	
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	70.0	0	SC	0	24.31	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	71.0	0	SC	0	24.19	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	72.0	0	SC	0	24.06	0	34.57	
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	73.0	0	SC	0	23.75	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	74.0	0	SC	0	23.56	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	75.0	0	SC	0	23.01	0	34.49	
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	76.0	0	SC	0	22.55	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	77.0	0	SC	0	22.42	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	78.0	0	SC	0	22.39	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	79.0	0	SC	0	22.32	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	80.0	0	SC	0	22.30	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	81.0	0	SC	0	22.26	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	82.0	0	SC	0	22.25	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	83.0	0	SC	0	22.24	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	84.0	0	SC	0	22.23	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	85.0	0	SC	0	22.22	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	86.0	0	SC	0	22.20	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	87.0	0	SC	0	22.19	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	88.0	0	SC	0	22.15	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	89.0	0	SC	0	22.11	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	90.0	0	SC	0	22.10	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	91.0	0	SC	0	22.10	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	92.0	0	SC	0	22.10	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	93.0	0	SC	0	22.09	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	94.0	0	SC	0	22.08	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	95.0	0	SC	0	22.08	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	96.0	0	SC	0	22.06	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	97.0	0	SC	0	22.06	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	98.0	0	SC	0	22.06	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	99.0	0	SC	0	22.06	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	101.0	0	SC	0	22.06	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	102.0	0	SC	0	22.04	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	103.0	0	SC	0	22.03	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	104.0	0	SC	0	22.03	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	105.0	0	SC	0	22.03	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	106.0	0	SC	0	22.03	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	107.0	0	SC	0	22.01	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	108.0	0	SC	0	22.01	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	109.0	0	SC	0	21.94	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	110.0	0	SC	0	21.79	0	34.65	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	111.0	0	SC	0	21.54	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	112.0	0	SC	0	21.40	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	113.0	0	SC	0	21.26	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	114.0	0	SC	0	21.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	115.0	0	SC	0	21.21	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	116.0	0	SC	0	21.15	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	117.0	0	SC	0	21.15	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	118.0	0	SC	0	21.14	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	119.0	0	SC	0	21.11	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	120.0	0	SC	0	21.02	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	121.0	0	SC	0	20.94	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	122.0	0	SC	0	20.92	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	123.0	0	SC	0	20.91	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	124.0	0	SC	0	20.88	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	125.0	0	SC	0	20.85	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	126.0	0	SC	0	20.84	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	127.0	0	SC	0	20.84	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	128.0	0	SC	0	20.83	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	129.0	0	SC	0	20.82	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	130.0	0	SC	0	20.70	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	131.0	0	SC	0	20.69	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	132.0	0	SC	0	20.69	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	133.0	0	SC	0	20.69	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	134.0	0	SC	0	20.69	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	135.0	0	SC	0	20.69	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	136.0	0	SC	0	20.69	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	137.0	0	SC	0	20.69	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	138.0	0	SC	0	20.63	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	139.0	0	SC	0	20.57	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	140.0	0	SC	0	20.55	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	141.0	0	SC	0	20.53	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	142.0	0	SC	0	20.52	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	143.0	0	SC	0	20.51	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	144.0	0	SC	0	20.49	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	145.0	0	SC	0	20.48	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	146.0	0	SC	0	20.47	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	147.0	0	SC	0	20.46	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	148.0	0	SC	0	20.44	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	149.0	0	SC	0	20.44	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	150.0	0	SC	0	20.40	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	151.0	0	SC	0	20.40	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	152.0	0	SC	0	20.36	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	153.0	0	SC	0	20.30	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	154.0	0	SC	0	20.29	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	155.0	0	SC	0	20.29	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	156.0	0	SC	0	20.28	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	157.0	0	SC	0	20.24	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	158.0	0	SC	0	20.22	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	159.0	0	SC	0	20.24	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	160.0	0	SC	0	20.24	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	161.0	0	SC	0	20.22	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	162.0	0	SC	0	20.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	163.0	0	SC	0	20.20	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	164.0	0	SC	0	20.19	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	165.0	0	SC	0	20.19	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	166.0	0	SC	0	20.18	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	167.0	0	SC	0	20.18	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	168.0	0	SC	0	20.17	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	169.0	0	SC	0	20.17	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	170.0	0	SC	0	20.14	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	171.0	0	SC	0	20.12	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	172.0	0	SC	0	20.10	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	173.0	0	SC	0	20.03	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	174.0	0	SC	0	19.88	0	34.66	
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	175.0	0	SC	0	19.61	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	176.0	0	SC	0	19.59	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	177.0	0	SC	0	19.38	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	178.0	0	SC	0	19.35	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	179.0	0	SC	0	19.32	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	180.0	0	SC	0	19.31	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	181.0	0	SC	0	19.30	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	182.0	0	SC	0	19.29	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	183.0	0	SC	0	19.26	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	184.0	0	SC	0	19.24	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	185.0	0	SC	0	19.19	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	186.0	0	SC	0	19.16	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	187.0	0	SC	0	19.15	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	188.0	0	SC	0	19.10	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	189.0	0	SC	0	19.07	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	190.0	0	SC	0	19.07	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	191.0	0	SC	0	19.07	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	192.0	0	SC	0	18.98	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	193.0	0	SC	0	18.94	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	194.0	0	SC	0	18.89	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	195.0	0	SC	0	18.85	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	196.0	0	SC	0	18.82	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	197.0	0	SC	0	18.81	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	198.0	0	SC	0	18.78	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	199.0	0	SC	0	18.75	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	201.0	0	SC	0	18.66	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	202.0	0	SC	0	18.62	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	203.0	0	SC	0	18.59	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	204.0	0	SC	0	18.56	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	205.0	0	SC	0	18.56	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	206.0	0	SC	0	18.54	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	207.0	0	SC	0	18.52	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	208.0	0	SC	0	18.49	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	209.0	0	SC	0	18.48	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	210.0	0	SC	0	18.45	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	211.0	0	SC	0	18.44	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	212.0	0	SC	0	18.44	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	213.0	0	SC	0	18.43	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	214.0	0	SC	0	18.43	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	215.0	0	SC	0	18.42	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	216.0	0	SC	0	18.37	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	217.0	0	SC	0	18.33	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	218.0	0	SC	0	18.32	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	219.0	0	SC	0	18.32	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	220.0	0	SC	0	18.32	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	221.0	0	SC	0	18.31	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	222.0	0	SC	0	18.31	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	223.0	0	SC	0	18.30	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	224.0	0	SC	0	18.30	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	225.0	0	SC	0	18.30	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	226.0	0	SC	0	18.30	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	227.0	0	SC	0	18.30	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	228.0	0	SC	0	18.30	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	229.0	0	SC	0	18.29	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	230.0	0	SC	0	18.23	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	231.0	0	SC	0	18.19	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	232.0	0	SC	0	18.17	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	233.0	0	SC	0	18.15	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	234.0	0	SC	0	18.13	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	235.0	0	SC	0	18.09	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	236.0	0	SC	0	18.05	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	237.0	0	SC	0	18.02	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	238.0	0	SC	0	17.96	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	239.0	0	SC	0	17.93	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	240.0	0	SC	0	17.88	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	241.0	0	SC	0	17.88	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	242.0	0	SC	0	17.86	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	243.0	0	SC	0	17.85	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	244.0	0	SC	0	17.83	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	245.0	0	SC	0	17.82	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	246.0	0	SC	0	17.80	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	247.0	0	SC	0	17.79	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	248.0	0	SC	0	17.77	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	249.0	0	SC	0	17.65	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	250.0	0	SC	0	17.50	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	251.0	0	SC	0	17.42	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	252.0	0	SC	0	17.37	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	253.0	0	SC	0	17.35	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	254.0	0	SC	0	17.34	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	255.0	0	SC	0	17.33	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	256.0	0	SC	0	17.33	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	257.0	0	SC	0	17.33	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	258.0	0	SC	0	17.31	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	259.0	0	SC	0	17.30	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	260.0	0	SC	0	17.30	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	261.0	0	SC	0	17.29	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	262.0	0	SC	0	17.25	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	263.0	0	SC	0	17.25	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	264.0	0	SC	0	17.24	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	265.0	0	SC	0	17.24	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	266.0	0	SC	0	17.24	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	267.0	0	SC	0	17.23	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	268.0	0	SC	0	17.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	269.0	0	SC	0	17.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	270.0	0	SC	0	17.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	271.0	0	SC	0	17.23	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	272.0	0	SC	0	17.23	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	273.0	0	SC	0	17.23	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	274.0	0	SC	0	17.24	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	275.0	0	SC	0	17.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	276.0	0	SC	0	17.20	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	277.0	0	SC	0	17.18	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	278.0	0	SC	0	17.18	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	279.0	0	SC	0	17.18	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	280.0	0	SC	0	17.17	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	281.0	0	SC	0	17.15	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	282.0	0	SC	0	17.14	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	283.0	0	SC	0	17.14	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	284.0	0	SC	0	17.13	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	285.0	0	SC	0	17.13	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	286.0	0	SC	0	17.11	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	287.0	0	SC	0	17.07	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	288.0	0	SC	0	17.03	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	289.0	0	SC	0	17.00	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	290.0	0	SC	0	16.99	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	291.0	0	SC	0	16.98	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	292.0	0	SC	0	16.96	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	293.0	0	SC	0	16.96	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	294.0	0	SC	0	16.95	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	295.0	0	SC	0	16.93	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	296.0	0	SC	0	16.92	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	297.0	0	SC	0	16.91	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	298.0	0	SC	0	16.90	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	299.0	0	SC	0	16.87	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	301.0	0	SC	0	16.81	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	302.0	0	SC	0	16.79	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	303.0	0	SC	0	16.77	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	304.0	0	SC	0	16.74	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	305.0	0	SC	0	16.71	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	306.0	0	SC	0	16.70	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	307.0	0	SC	0	16.66	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	308.0	0	SC	0	16.63	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	309.0	0	SC	0	16.53	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	310.0	0	SC	0	16.47	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	311.0	0	SC	0	16.37	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	312.0	0	SC	0	16.34	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	313.0	0	SC	0	16.15	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	314.0	0	SC	0	16.13	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	315.0	0	SC	0	16.12	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	316.0	0	SC	0	16.11	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	317.0	0	SC	0	16.09	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	318.0	0	SC	0	16.04	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	319.0	0	SC	0	16.02	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	320.0	0	SC	0	16.01	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	321.0	0	SC	0	16.00	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	322.0	0	SC	0	16.00	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	323.0	0	SC	0	15.99	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	324.0	0	SC	0	15.97	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	325.0	0	SC	0	15.95	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	326.0	0	SC	0	15.95	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	327.0	0	SC	0	15.94	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	328.0	0	SC	0	15.94	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	329.0	0	SC	0	15.93	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	330.0	0	SC	0	15.92	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	331.0	0	SC	0	15.92	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	332.0	0	SC	0	15.92	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	333.0	0	SC	0	15.91	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	334.0	0	SC	0	15.91	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	335.0	0	SC	0	15.91	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	336.0	0	SC	0	15.90	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	337.0	0	SC	0	15.90	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	338.0	0	SC	0	15.90	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	339.0	0	SC	0	15.89	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	340.0	0	SC	0	15.89	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	341.0	0	SC	0	15.89	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	342.0	0	SC	0	15.89	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	343.0	0	SC	0	15.88	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	344.0	0	SC	0	15.88	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	345.0	0	SC	0	15.88	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	346.0	0	SC	0	15.84	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	347.0	0	SC	0	15.80	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	348.0	0	SC	0	15.75	0	34.65	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	349.0	0	SC	0	15.68	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	350.0	0	SC	0	15.65	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	351.0	0	SC	0	15.62	0	34.63	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	352.0	0	SC	0	15.56	0	34.63	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	353.0	0	SC	0	15.45	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	354.0	0	SC	0	15.35	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	355.0	0	SC	0	15.26	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	356.0	0	SC	0	15.16	0	34.62	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	357.0	0	SC	0	15.13	0	34.62	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	358.0	0	SC	0	15.12	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	359.0	0	SC	0	15.11	0	34.62	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	360.0	0	SC	0	15.10	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	361.0	0	SC	0	15.08	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	362.0	0	SC	0	15.03	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	363.0	0	SC	0	15.01	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	364.0	0	SC	0	14.99	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	365.0	0	SC	0	14.95	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	366.0	0	SC	0	14.93	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	367.0	0	SC	0	14.91	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	368.0	0	SC	0	14.90	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	369.0	0	SC	0	14.89	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	370.0	0	SC	0	14.89	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	371.0	0	SC	0	14.89	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	372.0	0	SC	0	14.86	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	373.0	0	SC	0	14.85	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	374.0	0	SC	0	14.83	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	375.0	0	SC	0	14.81	0	34.58	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	376.0	0	SC	0	14.79	0	34.57	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	377.0	0	SC	0	14.62	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	378.0	0	SC	0	14.55	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	379.0	0	SC	0	14.49	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	380.0	0	SC	0	14.44	0	34.57	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	381.0	0	SC	0	14.42	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	382.0	0	SC	0	14.38	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	383.0	0	SC	0	14.36	0	34.57	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	384.0	0	SC	0	14.35	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	385.0	0	SC	0	14.31	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	386.0	0	SC	0	14.27	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	387.0	0	SC	0	14.22	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	388.0	0	SC	0	14.18	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	389.0	0	SC	0	14.16	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	390.0	0	SC	0	14.12	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	391.0	0	SC	0	14.09	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	392.0	0	SC	0	14.06	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	393.0	0	SC	0	14.03	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	394.0	0	SC	0	14.01	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	395.0	0	SC	0	13.99	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	396.0	0	SC	0	13.97	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	397.0	0	SC	0	13.90	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	398.0	0	SC	0	13.81	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	399.0	0	SC	0	13.80	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	401.0	0	SC	0	13.74	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	402.0	0	SC	0	13.71	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	403.0	0	SC	0	13.70	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	404.0	0	SC	0	13.69	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	405.0	0	SC	0	13.68	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	406.0	0	SC	0	13.68	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	407.0	0	SC	0	13.66	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	408.0	0	SC	0	13.65	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	409.0	0	SC	0	13.64	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	410.0	0	SC	0	13.63	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	411.0	0	SC	0	13.62	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	412.0	0	SC	0	13.60	0	34.47	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	413.0	0	SC	0	13.53	0	34.48	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	414.0	0	SC	0	13.51	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	415.0	0	SC	0	13.49	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	416.0	0	SC	0	13.48	0	34.48	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	417.0	0	SC	0	13.46	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	418.0	0	SC	0	13.40	0	34.47	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	419.0	0	SC	0	13.35	0	34.47	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	420.0	0	SC	0	13.27	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	421.0	0	SC	0	13.14	0	34.47	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	422.0	0	SC	0	13.10	0	34.45	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	423.0	0	SC	0	13.02	0	34.46	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	424.0	0	SC	0	13.00	0	34.46	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	425.0	0	SC	0	12.95	0	34.44	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	426.0	0	SC	0	12.90	0	34.45	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	427.0	0	SC	0	12.85	0	34.45	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	428.0	0	SC	0	12.82	0	34.46	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	429.0	0	SC	0	12.68	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	430.0	0	SC	0	12.67	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	431.0	0	SC	0	12.70	0	34.44	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	432.0	0	SC	0	12.67	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	433.0	0	SC	0	12.64	0	34.44	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	434.0	0	SC	0	12.63	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	435.0	0	SC	0	12.62	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	436.0	0	SC	0	12.60	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	437.0	0	SC	0	12.60	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	438.0	0	SC	0	12.59	0	34.44	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	439.0	0	SC	0	12.57	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	440.0	0	SC	0	12.55	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	441.0	0	SC	0	12.55	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	442.0	0	SC	0	12.54	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	443.0	0	SC	0	12.52	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	444.0	0	SC	0	12.51	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	445.0	0	SC	0	12.50	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	446.0	0	SC	0	12.49	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	447.0	0	SC	0	12.48	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	448.0	0	SC	0	12.48	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	449.0	0	SC	0	12.46	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	450.0	0	SC	0	12.45	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	451.0	0	SC	0	12.45	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	452.0	0	SC	0	12.44	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	453.0	0	SC	0	12.44	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	454.0	0	SC	0	12.44	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	455.0	0	SC	0	12.43	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	456.0	0	SC	0	12.42	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	457.0	0	SC	0	12.40	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	458.0	0	SC	0	12.40	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	459.0	0	SC	0	12.38	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	460.0	0	SC	0	12.38	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	461.0	0	SC	0	12.37	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	462.0	0	SC	0	12.35	0	34.39	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	463.0	0	SC	0	12.34	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	464.0	0	SC	0	12.33	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	465.0	0	SC	0	12.32	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	466.0	0	SC	0	12.31	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	467.0	0	SC	0	12.27	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	468.0	0	SC	0	12.24	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	469.0	0	SC	0	12.24	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	470.0	0	SC	0	12.24	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	471.0	0	SC	0	12.23	0	34.38	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	472.0	0	SC	0	12.21	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	473.0	0	SC	0	12.20	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	474.0	0	SC	0	12.19	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	475.0	0	SC	0	12.17	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	476.0	0	SC	0	12.17	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	477.0	0	SC	0	12.16	0	34.38	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	478.0	0	SC	0	12.13	0	34.39	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	479.0	0	SC	0	12.12	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	480.0	0	SC	0	12.11	0	34.39	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	481.0	0	SC	0	12.10	0	34.38	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	482.0	0	SC	0	12.02	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	483.0	0	SC	0	11.93	0	34.34	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	484.0	0	SC	0	11.85	0	34.38	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	485.0	0	SC	0	11.80	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	486.0	0	SC	0	11.80	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	487.0	0	SC	0	11.77	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	488.0	0	SC	0	11.77	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	489.0	0	SC	0	11.76	0	34.34	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	490.0	0	SC	0	11.76	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	491.0	0	SC	0	11.73	0	34.32	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	492.0	0	SC	0	11.64	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	493.0	0	SC	0	11.62	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	494.0	0	SC	0	11.58	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	495.0	0	SC	0	11.57	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	496.0	0	SC	0	11.56	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	497.0	0	SC	0	11.56	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	498.0	0	SC	0	11.55	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	499.0	0	SC	0	11.55	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	501.0	0	SC	0	11.51	0	34.34	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	502.0	0	SC	0	11.50	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	503.0	0	SC	0	11.50	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	504.0	0	SC	0	11.48	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	505.0	0	SC	0	11.46	0	34.34	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	506.0	0	SC	0	11.46	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	507.0	0	SC	0	11.46	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	508.0	0	SC	0	11.45	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	509.0	0	SC	0	11.43	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	510.0	0	SC	0	11.40	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	511.0	0	SC	0	11.40	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	512.0	0	SC	0	11.36	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	513.0	0	SC	0	11.31	0	34.33	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	514.0	0	SC	0	11.29	0	34.33	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	515.0	0	SC	0	11.24	0	34.32	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	516.0	0	SC	0	11.19	0	34.32	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	517.0	0	SC	0	11.13	0	34.31	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	518.0	0	SC	0	10.99	0	34.30	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	519.0	0	SC	0	10.93	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	520.0	0	SC	0	10.89	0	34.31	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	521.0	0	SC	0	10.88	0	34.32	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	522.0	0	SC	0	10.87	0	34.31	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	523.0	0	SC	0	10.87	0	34.31	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	524.0	0	SC	0	10.85	0	34.30	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	525.0	0	SC	0	10.68	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	526.0	0	SC	0	10.46	0	34.26	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	527.0	0	SC	0	10.36	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	528.0	0	SC	0	10.32	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	529.0	0	SC	0	10.30	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	530.0	0	SC	0	10.30	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	531.0	0	SC	0	10.27	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	532.0	0	SC	0	10.27	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	533.0	0	SC	0	10.26	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	534.0	0	SC	0	10.26	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	535.0	0	SC	0	10.24	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	536.0	0	SC	0	10.23	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	537.0	0	SC	0	10.22	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	538.0	0	SC	0	10.22	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	539.0	0	SC	0	10.21	0	34.29	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	540.0	0	SC	0	10.21	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	541.0	0	SC	0	10.20	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	542.0	0	SC	0	10.19	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	543.0	0	SC	0	10.16	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	544.0	0	SC	0	10.02	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	545.0	0	SC	0	9.99	0	34.23	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	546.0	0	SC	0	9.90	0	34.22	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	547.0	0	SC	0	9.84	0	34.22	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	548.0	0	SC	0	9.80	0	34.23	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	549.0	0	SC	0	9.78	0	34.23	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	550.0	0	SC	0	9.77	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	551.0	0	SC	0	9.77	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	552.0	0	SC	0	9.77	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	553.0	0	SC	0	9.76	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	554.0	0	SC	0	9.76	0	34.23	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	555.0	0	SC	0	9.75	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	556.0	0	SC	0	9.75	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	557.0	0	SC	0	9.73	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	558.0	0	SC	0	9.73	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	559.0	0	SC	0	9.72	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	560.0	0	SC	0	9.72	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	561.0	0	SC	0	9.72	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	562.0	0	SC	0	9.70	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	563.0	0	SC	0	9.69	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	564.0	0	SC	0	9.60	0	34.16	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	565.0	0	SC	0	9.51	0	34.23	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	566.0	0	SC	0	9.50	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	567.0	0	SC	0	9.47	0	34.22	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	568.0	0	SC	0	9.40	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	569.0	0	SC	0	9.36	0	34.22	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	570.0	0	SC	0	9.30	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	571.0	0	SC	0	9.27	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	572.0	0	SC	0	9.22	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	573.0	0	SC	0	9.12	0	34.18	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	574.0	0	SC	0	9.05	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	575.0	0	SC	0	9.02	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	576.0	0	SC	0	9.01	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	577.0	0	SC	0	9.01	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	578.0	0	SC	0	8.99	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	579.0	0	SC	0	8.97	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	580.0	0	SC	0	8.96	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	581.0	0	SC	0	8.95	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	582.0	0	SC	0	8.95	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	583.0	0	SC	0	8.95	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	584.0	0	SC	0	8.93	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	585.0	0	SC	0	8.91	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	586.0	0	SC	0	8.90	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	587.0	0	SC	0	8.89	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	588.0	0	SC	0	8.89	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	589.0	0	SC	0	8.89	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	590.0	0	SC	0	8.88	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	591.0	0	SC	0	8.86	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	592.0	0	SC	0	8.77	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	593.0	0	SC	0	8.70	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	594.0	0	SC	0	8.68	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	595.0	0	SC	0	8.68	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	596.0	0	SC	0	8.66	0	34.18	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	597.0	0	SC	0	8.56	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	598.0	0	SC	0	8.49	0	34.18	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	599.0	0	SC	0	8.41	0	34.05	
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	601.0	0	SC	0	8.28	0	34.16	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	602.0	0	SC	0	8.27	0	34.17	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	603.0	0	SC	0	8.27	0	34.17	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	604.0	0	SC	0	8.26	0	34.18	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	605.0	0	SC	0	8.25	0	34.17	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	606.0	0	SC	0	8.26	0	34.18	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	607.0	0	SC	0	8.23	0	34.14	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	608.0	0	SC	0	8.10	0	34.13	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	609.0	0	SC	0	8.01	0	34.13	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	610.0	0	SC	0	7.98	0	34.15	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	611.0	0	SC	0	7.96	0	34.16	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	612.0	0	SC	0	7.95	0	34.15	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	613.0	0	SC	0	7.91	0	34.13	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	614.0	0	SC	0	7.82	0	34.09	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	615.0	0	SC	0	7.71	0	34.12	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	0.0	0	SS	0	26.07	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	1.0	0	SS	0	26.10	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	2.0	0	SS	0	26.12	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	3.0	0	SS	0	26.08	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	4.0	0	SS	0	26.07	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	5.0	0	SS	0	26.03	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	6.0	0	SS	0	26.02	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	7.0	0	SS	0	26.02	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	8.0	0	SS	0	26.02	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	9.0	0	SS	0	26.01	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	10.0	0	SS	0	26.02	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	11.0	0	SS	0	26.01	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	12.0	0	SS	0	26.01	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	13.0	0	SS	0	26.01	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	14.0	0	SS	0	26.01	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	15.0	0	SS	0	25.99	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	16.0	0	SS	0	25.99	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	17.0	0	SS	0	25.99	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	18.0	0	SS	0	25.98	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	19.0	0	SS	0	25.98	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	20.0	0	SS	0	25.98	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	21.0	0	SS	0	25.98	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	22.0	0	SS	0	25.98	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	23.0	0	SS	0	25.98	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	24.0	0	SS	0	25.97	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	25.0	0	SS	0	25.97	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	26.0	0	SS	0	25.97	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	27.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	28.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	29.0	0	SS	0	25.95	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	30.0	0	SS	0	25.94	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	31.0	0	SS	0	25.94	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	32.0	0	SS	0	25.92	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	33.0	0	SS	0	25.91	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	34.0	0	SS	0	25.90	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	35.0	0	SS	0	25.90	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	36.0	0	SS	0	25.86	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	37.0	0	SS	0	25.83	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	38.0	0	SS	0	25.81	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	39.0	0	SS	0	25.79	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	40.0	0	SS	0	25.74	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	41.0	0	SS	0	25.73	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	42.0	0	SS	0	25.72	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	43.0	0	SS	0	25.71	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	44.0	0	SS	0	25.69	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	45.0	0	SS	0	25.65	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	46.0	0	SS	0	25.62	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	47.0	0	SS	0	25.61	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	48.0	0	SS	0	25.60	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	49.0	0	SS	0	25.58	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	50.0	0	SS	0	25.58	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	51.0	0	SS	0	25.55	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	52.0	0	SS	0	25.52	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	53.0	0	SS	0	25.48	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	54.0	0	SS	0	25.44	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	55.0	0	SS	0	25.41	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	56.0	0	SS	0	25.35	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	57.0	0	SS	0	25.30	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	58.0	0	SS	0	25.29	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	59.0	0	SS	0	25.28	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	60.0	0	SS	0	25.26	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	61.0	0	SS	0	25.25	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	62.0	0	SS	0	25.24	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	63.0	0	SS	0	25.18	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	64.0	0	SS	0	25.11	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	65.0	0	SS	0	25.03	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	66.0	0	SS	0	24.88	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	67.0	0	SS	0	24.81	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	68.0	0	SS	0	24.65	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	69.0	0	SS	0	24.49	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	70.0	0	SS	0	24.31	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	71.0	0	SS	0	24.19	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	72.0	0	SS	0	24.06	0	34.57	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	73.0	0	SS	0	23.75	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	74.0	0	SS	0	23.56	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	75.0	0	SS	0	23.01	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	76.0	0	SS	0	22.55	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	77.0	0	SS	0	22.42	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	78.0	0	SS	0	22.39	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	79.0	0	SS	0	22.32	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	80.0	0	SS	0	22.30	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	81.0	0	SS	0	22.26	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	82.0	0	SS	0	22.25	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	83.0	0	SS	0	22.24	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	84.0	0	SS	0	22.23	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	85.0	0	SS	0	22.22	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	86.0	0	SS	0	22.20	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	87.0	0	SS	0	22.19	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	88.0	0	SS	0	22.15	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	89.0	0	SS	0	22.11	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	90.0	0	SS	0	22.10	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	91.0	0	SS	0	22.10	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	92.0	0	SS	0	22.10	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	93.0	0	SS	0	22.09	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	94.0	0	SS	0	22.08	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	95.0	0	SS	0	22.08	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	96.0	0	SS	0	22.06	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	97.0	0	SS	0	22.06	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	98.0	0	SS	0	22.06	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	99.0	0	SS	0	22.06	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	100.0	0	SS	0	22.06	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	101.0	0	SS	0	22.06	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	102.0	0	SS	0	22.04	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	103.0	0	SS	0	22.03	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	104.0	0	SS	0	22.03	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	105.0	0	SS	0	22.03	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	106.0	0	SS	0	22.03	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	107.0	0	SS	0	22.01	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	108.0	0	SS	0	22.01	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	109.0	0	SS	0	21.94	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	110.0	0	SS	0	21.79	0	34.65	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	111.0	0	SS	0	21.54	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	112.0	0	SS	0	21.40	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	113.0	0	SS	0	21.26	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	114.0	0	SS	0	21.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	115.0	0	SS	0	21.21	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	116.0	0	SS	0	21.15	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	117.0	0	SS	0	21.15	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	118.0	0	SS	0	21.14	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	119.0	0	SS	0	21.11	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	120.0	0	SS	0	21.02	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	121.0	0	SS	0	20.94	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	122.0	0	SS	0	20.92	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	123.0	0	SS	0	20.91	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	124.0	0	SS	0	20.88	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	125.0	0	SS	0	20.85	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	126.0	0	SS	0	20.84	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	127.0	0	SS	0	20.84	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	128.0	0	SS	0	20.83	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	129.0	0	SS	0	20.82	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	130.0	0	SS	0	20.70	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	131.0	0	SS	0	20.69	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	132.0	0	SS	0	20.69	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	133.0	0	SS	0	20.69	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	134.0	0	SS	0	20.69	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	135.0	0	SS	0	20.69	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	136.0	0	SS	0	20.69	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	137.0	0	SS	0	20.69	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	138.0	0	SS	0	20.63	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	139.0	0	SS	0	20.57	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	140.0	0	SS	0	20.55	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	141.0	0	SS	0	20.53	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	142.0	0	SS	0	20.52	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	143.0	0	SS	0	20.51	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	144.0	0	SS	0	20.49	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	145.0	0	SS	0	20.48	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	146.0	0	SS	0	20.47	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	147.0	0	SS	0	20.46	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	148.0	0	SS	0	20.44	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	149.0	0	SS	0	20.44	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	150.0	0	SS	0	20.40	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	151.0	0	SS	0	20.40	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	152.0	0	SS	0	20.36	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	153.0	0	SS	0	20.30	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	154.0	0	SS	0	20.29	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	155.0	0	SS	0	20.29	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	156.0	0	SS	0	20.28	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	157.0	0	SS	0	20.24	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	158.0	0	SS	0	20.22	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	159.0	0	SS	0	20.24	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	160.0	0	SS	0	20.24	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	161.0	0	SS	0	20.22	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	162.0	0	SS	0	20.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	163.0	0	SS	0	20.20	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	164.0	0	SS	0	20.19	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	165.0	0	SS	0	20.19	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	166.0	0	SS	0	20.18	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	167.0	0	SS	0	20.18	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	168.0	0	SS	0	20.17	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	169.0	0	SS	0	20.17	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	170.0	0	SS	0	20.14	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	171.0	0	SS	0	20.12	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	172.0	0	SS	0	20.10	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	173.0	0	SS	0	20.03	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	174.0	0	SS	0	19.88	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	175.0	0	SS	0	19.61	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	176.0	0	SS	0	19.59	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	177.0	0	SS	0	19.38	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	178.0	0	SS	0	19.35	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	179.0	0	SS	0	19.32	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	180.0	0	SS	0	19.31	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	181.0	0	SS	0	19.30	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	182.0	0	SS	0	19.29	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	183.0	0	SS	0	19.26	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	184.0	0	SS	0	19.24	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	185.0	0	SS	0	19.19	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	186.0	0	SS	0	19.16	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	187.0	0	SS	0	19.15	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	188.0	0	SS	0	19.10	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	189.0	0	SS	0	19.07	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	190.0	0	SS	0	19.07	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	191.0	0	SS	0	19.07	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	192.0	0	SS	0	18.98	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	193.0	0	SS	0	18.94	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	194.0	0	SS	0	18.89	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	195.0	0	SS	0	18.85	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	196.0	0	SS	0	18.82	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	197.0	0	SS	0	18.81	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	198.0	0	SS	0	18.78	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	199.0	0	SS	0	18.75	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	200.0	0	SS	0	18.71	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	201.0	0	SS	0	18.66	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	202.0	0	SS	0	18.62	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	203.0	0	SS	0	18.59	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	204.0	0	SS	0	18.56	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	205.0	0	SS	0	18.56	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	206.0	0	SS	0	18.54	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	207.0	0	SS	0	18.52	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	208.0	0	SS	0	18.49	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	209.0	0	SS	0	18.48	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	210.0	0	SS	0	18.45	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	211.0	0	SS	0	18.44	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	212.0	0	SS	0	18.44	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	213.0	0	SS	0	18.43	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	214.0	0	SS	0	18.43	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	215.0	0	SS	0	18.42	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	216.0	0	SS	0	18.37	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	217.0	0	SS	0	18.33	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	218.0	0	SS	0	18.32	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	219.0	0	SS	0	18.32	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	220.0	0	SS	0	18.32	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	221.0	0	SS	0	18.31	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	222.0	0	SS	0	18.31	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	223.0	0	SS	0	18.30	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	224.0	0	SS	0	18.30	0	34.80	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	225.0	0	SS	0	18.30	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	226.0	0	SS	0	18.30	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	227.0	0	SS	0	18.30	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	228.0	0	SS	0	18.30	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	229.0	0	SS	0	18.29	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	230.0	0	SS	0	18.23	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	231.0	0	SS	0	18.19	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	232.0	0	SS	0	18.17	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	233.0	0	SS	0	18.15	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	234.0	0	SS	0	18.13	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	235.0	0	SS	0	18.09	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	236.0	0	SS	0	18.05	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	237.0	0	SS	0	18.02	0	34.79	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	238.0	0	SS	0	17.96	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	239.0	0	SS	0	17.93	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	240.0	0	SS	0	17.88	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	241.0	0	SS	0	17.88	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	242.0	0	SS	0	17.86	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	243.0	0	SS	0	17.85	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	244.0	0	SS	0	17.83	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	245.0	0	SS	0	17.82	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	246.0	0	SS	0	17.80	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	247.0	0	SS	0	17.79	0	34.78	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	248.0	0	SS	0	17.77	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	249.0	0	SS	0	17.65	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	250.0	0	SS	0	17.50	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	251.0	0	SS	0	17.42	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	252.0	0	SS	0	17.37	0	34.77	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	253.0	0	SS	0	17.35	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	254.0	0	SS	0	17.34	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	255.0	0	SS	0	17.33	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	256.0	0	SS	0	17.33	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	257.0	0	SS	0	17.33	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	258.0	0	SS	0	17.31	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	259.0	0	SS	0	17.30	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	260.0	0	SS	0	17.30	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	261.0	0	SS	0	17.29	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	262.0	0	SS	0	17.25	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	263.0	0	SS	0	17.25	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	264.0	0	SS	0	17.24	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	265.0	0	SS	0	17.24	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	266.0	0	SS	0	17.24	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	267.0	0	SS	0	17.23	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	268.0	0	SS	0	17.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	269.0	0	SS	0	17.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	270.0	0	SS	0	17.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	271.0	0	SS	0	17.23	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	272.0	0	SS	0	17.23	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	273.0	0	SS	0	17.23	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	274.0	0	SS	0	17.24	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	275.0	0	SS	0	17.23	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	276.0	0	SS	0	17.20	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	277.0	0	SS	0	17.18	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	278.0	0	SS	0	17.18	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	279.0	0	SS	0	17.18	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	280.0	0	SS	0	17.17	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	281.0	0	SS	0	17.15	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	282.0	0	SS	0	17.14	0	34.76	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	283.0	0	SS	0	17.14	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	284.0	0	SS	0	17.13	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	285.0	0	SS	0	17.13	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	286.0	0	SS	0	17.11	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	287.0	0	SS	0	17.07	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	288.0	0	SS	0	17.03	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	289.0	0	SS	0	17.00	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	290.0	0	SS	0	16.99	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	291.0	0	SS	0	16.98	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	292.0	0	SS	0	16.96	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	293.0	0	SS	0	16.96	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	294.0	0	SS	0	16.95	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	295.0	0	SS	0	16.93	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	296.0	0	SS	0	16.92	0	34.74	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	297.0	0	SS	0	16.91	0	34.75	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	298.0	0	SS	0	16.90	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	299.0	0	SS	0	16.87	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	300.0	0	SS	0	16.85	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	301.0	0	SS	0	16.81	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	302.0	0	SS	0	16.79	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	303.0	0	SS	0	16.77	0	34.73	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	304.0	0	SS	0	16.74	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	305.0	0	SS	0	16.71	0	34.72	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	306.0	0	SS	0	16.70	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	307.0	0	SS	0	16.66	0	34.71	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	308.0	0	SS	0	16.63	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	309.0	0	SS	0	16.53	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	310.0	0	SS	0	16.47	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	311.0	0	SS	0	16.37	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	312.0	0	SS	0	16.34	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	313.0	0	SS	0	16.15	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	314.0	0	SS	0	16.13	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	315.0	0	SS	0	16.12	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	316.0	0	SS	0	16.11	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	317.0	0	SS	0	16.09	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	318.0	0	SS	0	16.04	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	319.0	0	SS	0	16.02	0	34.70	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	320.0	0	SS	0	16.01	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	321.0	0	SS	0	16.00	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	322.0	0	SS	0	16.00	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	323.0	0	SS	0	15.99	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	324.0	0	SS	0	15.97	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	325.0	0	SS	0	15.95	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	326.0	0	SS	0	15.95	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	327.0	0	SS	0	15.94	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	328.0	0	SS	0	15.94	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	329.0	0	SS	0	15.93	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	330.0	0	SS	0	15.92	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	331.0	0	SS	0	15.92	0	34.69	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	332.0	0	SS	0	15.92	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	333.0	0	SS	0	15.91	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	334.0	0	SS	0	15.91	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	335.0	0	SS	0	15.91	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	336.0	0	SS	0	15.90	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	337.0	0	SS	0	15.90	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	338.0	0	SS	0	15.90	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	339.0	0	SS	0	15.89	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	340.0	0	SS	0	15.89	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	341.0	0	SS	0	15.89	0	34.68	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	342.0	0	SS	0	15.89	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	343.0	0	SS	0	15.88	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	344.0	0	SS	0	15.88	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	345.0	0	SS	0	15.88	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	346.0	0	SS	0	15.84	0	34.67	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	347.0	0	SS	0	15.80	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	348.0	0	SS	0	15.75	0	34.65	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	349.0	0	SS	0	15.68	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	350.0	0	SS	0	15.65	0	34.66	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	351.0	0	SS	0	15.62	0	34.63	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	352.0	0	SS	0	15.56	0	34.63	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	353.0	0	SS	0	15.45	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	354.0	0	SS	0	15.35	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	355.0	0	SS	0	15.26	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	356.0	0	SS	0	15.16	0	34.62	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	357.0	0	SS	0	15.13	0	34.62	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	358.0	0	SS	0	15.12	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	359.0	0	SS	0	15.11	0	34.62	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	360.0	0	SS	0	15.10	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	361.0	0	SS	0	15.08	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	362.0	0	SS	0	15.03	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	363.0	0	SS	0	15.01	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	364.0	0	SS	0	14.99	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	365.0	0	SS	0	14.95	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	366.0	0	SS	0	14.93	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	367.0	0	SS	0	14.91	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	368.0	0	SS	0	14.90	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	369.0	0	SS	0	14.89	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	370.0	0	SS	0	14.89	0	34.61	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	371.0	0	SS	0	14.89	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	372.0	0	SS	0	14.86	0	34.60	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	373.0	0	SS	0	14.85	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	374.0	0	SS	0	14.83	0	34.59	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	375.0	0	SS	0	14.81	0	34.58	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	376.0	0	SS	0	14.79	0	34.57	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	377.0	0	SS	0	14.62	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	378.0	0	SS	0	14.55	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	379.0	0	SS	0	14.49	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	380.0	0	SS	0	14.44	0	34.57	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	381.0	0	SS	0	14.42	0	34.56	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	382.0	0	SS	0	14.38	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	383.0	0	SS	0	14.36	0	34.57	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	384.0	0	SS	0	14.35	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	385.0	0	SS	0	14.31	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	386.0	0	SS	0	14.27	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	387.0	0	SS	0	14.22	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	388.0	0	SS	0	14.18	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	389.0	0	SS	0	14.16	0	34.54	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	390.0	0	SS	0	14.12	0	34.55	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	391.0	0	SS	0	14.09	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	392.0	0	SS	0	14.06	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	393.0	0	SS	0	14.03	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	394.0	0	SS	0	14.01	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	395.0	0	SS	0	13.99	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	396.0	0	SS	0	13.97	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	397.0	0	SS	0	13.90	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	398.0	0	SS	0	13.81	0	34.53	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	399.0	0	SS	0	13.80	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	400.0	0	SS	0	13.76	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	401.0	0	SS	0	13.74	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	402.0	0	SS	0	13.71	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	403.0	0	SS	0	13.70	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	404.0	0	SS	0	13.69	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	405.0	0	SS	0	13.68	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	406.0	0	SS	0	13.68	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	407.0	0	SS	0	13.66	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	408.0	0	SS	0	13.65	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	409.0	0	SS	0	13.64	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	410.0	0	SS	0	13.63	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	411.0	0	SS	0	13.62	0	34.52	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	412.0	0	SS	0	13.60	0	34.47	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	413.0	0	SS	0	13.53	0	34.48	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	414.0	0	SS	0	13.51	0	34.50	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	415.0	0	SS	0	13.49	0	34.51	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	416.0	0	SS	0	13.48	0	34.48	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	417.0	0	SS	0	13.46	0	34.49	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	418.0	0	SS	0	13.40	0	34.47	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	419.0	0	SS	0	13.35	0	34.47	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	420.0	0	SS	0	13.27	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	421.0	0	SS	0	13.14	0	34.47	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	422.0	0	SS	0	13.10	0	34.45	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	423.0	0	SS	0	13.02	0	34.46	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	424.0	0	SS	0	13.00	0	34.46	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	425.0	0	SS	0	12.95	0	34.44	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	426.0	0	SS	0	12.90	0	34.45	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	427.0	0	SS	0	12.85	0	34.45	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	428.0	0	SS	0	12.82	0	34.46	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	429.0	0	SS	0	12.68	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	430.0	0	SS	0	12.67	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	431.0	0	SS	0	12.70	0	34.44	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	432.0	0	SS	0	12.67	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	433.0	0	SS	0	12.64	0	34.44	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	434.0	0	SS	0	12.63	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	435.0	0	SS	0	12.62	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	436.0	0	SS	0	12.60	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	437.0	0	SS	0	12.60	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	438.0	0	SS	0	12.59	0	34.44	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	439.0	0	SS	0	12.57	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	440.0	0	SS	0	12.55	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	441.0	0	SS	0	12.55	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	442.0	0	SS	0	12.54	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	443.0	0	SS	0	12.52	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	444.0	0	SS	0	12.51	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	445.0	0	SS	0	12.50	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	446.0	0	SS	0	12.49	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	447.0	0	SS	0	12.48	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	448.0	0	SS	0	12.48	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	449.0	0	SS	0	12.46	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	450.0	0	SS	0	12.45	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	451.0	0	SS	0	12.45	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	452.0	0	SS	0	12.44	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	453.0	0	SS	0	12.44	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	454.0	0	SS	0	12.44	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	455.0	0	SS	0	12.43	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	456.0	0	SS	0	12.42	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	457.0	0	SS	0	12.40	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	458.0	0	SS	0	12.40	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	459.0	0	SS	0	12.38	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	460.0	0	SS	0	12.38	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	461.0	0	SS	0	12.37	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	462.0	0	SS	0	12.35	0	34.39	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	463.0	0	SS	0	12.34	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	464.0	0	SS	0	12.33	0	34.43	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	465.0	0	SS	0	12.32	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	466.0	0	SS	0	12.31	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	467.0	0	SS	0	12.27	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	468.0	0	SS	0	12.24	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	469.0	0	SS	0	12.24	0	34.42	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	470.0	0	SS	0	12.24	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	471.0	0	SS	0	12.23	0	34.38	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	472.0	0	SS	0	12.21	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	473.0	0	SS	0	12.20	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	474.0	0	SS	0	12.19	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	475.0	0	SS	0	12.17	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	476.0	0	SS	0	12.17	0	34.41	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	477.0	0	SS	0	12.16	0	34.38	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	478.0	0	SS	0	12.13	0	34.39	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	479.0	0	SS	0	12.12	0	34.40	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	480.0	0	SS	0	12.11	0	34.39	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	481.0	0	SS	0	12.10	0	34.38	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	482.0	0	SS	0	12.02	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	483.0	0	SS	0	11.93	0	34.34	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	484.0	0	SS	0	11.85	0	34.38	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	485.0	0	SS	0	11.80	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	486.0	0	SS	0	11.80	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	487.0	0	SS	0	11.77	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	488.0	0	SS	0	11.77	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	489.0	0	SS	0	11.76	0	34.34	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	490.0	0	SS	0	11.76	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	491.0	0	SS	0	11.73	0	34.32	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	492.0	0	SS	0	11.64	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	493.0	0	SS	0	11.62	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	494.0	0	SS	0	11.58	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	495.0	0	SS	0	11.57	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	496.0	0	SS	0	11.56	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	497.0	0	SS	0	11.56	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	498.0	0	SS	0	11.55	0	34.37	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	499.0	0	SS	0	11.55	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	500.0	0	SS	0	11.53	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	501.0	0	SS	0	11.51	0	34.34	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	502.0	0	SS	0	11.50	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	503.0	0	SS	0	11.50	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	504.0	0	SS	0	11.48	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	505.0	0	SS	0	11.46	0	34.34	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	506.0	0	SS	0	11.46	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	507.0	0	SS	0	11.46	0	34.36	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	508.0	0	SS	0	11.45	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	509.0	0	SS	0	11.43	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	510.0	0	SS	0	11.40	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	511.0	0	SS	0	11.40	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	512.0	0	SS	0	11.36	0	34.35	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	513.0	0	SS	0	11.31	0	34.33	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	514.0	0	SS	0	11.29	0	34.33	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	515.0	0	SS	0	11.24	0	34.32	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	516.0	0	SS	0	11.19	0	34.32	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	517.0	0	SS	0	11.13	0	34.31	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	518.0	0	SS	0	10.99	0	34.30	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	519.0	0	SS	0	10.93	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	520.0	0	SS	0	10.89	0	34.31	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	521.0	0	SS	0	10.88	0	34.32	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	522.0	0	SS	0	10.87	0	34.31	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	523.0	0	SS	0	10.87	0	34.31	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	524.0	0	SS	0	10.85	0	34.30	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	525.0	0	SS	0	10.68	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	526.0	0	SS	0	10.46	0	34.26	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	527.0	0	SS	0	10.36	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	528.0	0	SS	0	10.32	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	529.0	0	SS	0	10.30	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	530.0	0	SS	0	10.30	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	531.0	0	SS	0	10.27	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	532.0	0	SS	0	10.27	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	533.0	0	SS	0	10.26	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	534.0	0	SS	0	10.26	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	535.0	0	SS	0	10.24	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	536.0	0	SS	0	10.23	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	537.0	0	SS	0	10.22	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	538.0	0	SS	0	10.22	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	539.0	0	SS	0	10.21	0	34.29	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	540.0	0	SS	0	10.21	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	541.0	0	SS	0	10.20	0	34.28	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	542.0	0	SS	0	10.19	0	34.27	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	543.0	0	SS	0	10.16	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	544.0	0	SS	0	10.02	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	545.0	0	SS	0	9.99	0	34.23	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	546.0	0	SS	0	9.90	0	34.22	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	547.0	0	SS	0	9.84	0	34.22	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	548.0	0	SS	0	9.80	0	34.23	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	549.0	0	SS	0	9.78	0	34.23	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	550.0	0	SS	0	9.77	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	551.0	0	SS	0	9.77	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	552.0	0	SS	0	9.77	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	553.0	0	SS	0	9.76	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	554.0	0	SS	0	9.76	0	34.23	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	555.0	0	SS	0	9.75	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	556.0	0	SS	0	9.75	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	557.0	0	SS	0	9.73	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	558.0	0	SS	0	9.73	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	559.0	0	SS	0	9.72	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	560.0	0	SS	0	9.72	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	561.0	0	SS	0	9.72	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	562.0	0	SS	0	9.70	0	34.25	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	563.0	0	SS	0	9.69	0	34.24	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	564.0	0	SS	0	9.60	0	34.16	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	565.0	0	SS	0	9.51	0	34.23	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	566.0	0	SS	0	9.50	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	567.0	0	SS	0	9.47	0	34.22	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	568.0	0	SS	0	9.40	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	569.0	0	SS	0	9.36	0	34.22	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	570.0	0	SS	0	9.30	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	571.0	0	SS	0	9.27	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	572.0	0	SS	0	9.22	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	573.0	0	SS	0	9.12	0	34.18	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	574.0	0	SS	0	9.05	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	575.0	0	SS	0	9.02	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	576.0	0	SS	0	9.01	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	577.0	0	SS	0	9.01	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	578.0	0	SS	0	8.99	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	579.0	0	SS	0	8.97	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	580.0	0	SS	0	8.96	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	581.0	0	SS	0	8.95	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	582.0	0	SS	0	8.95	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	583.0	0	SS	0	8.95	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	584.0	0	SS	0	8.93	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	585.0	0	SS	0	8.91	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	586.0	0	SS	0	8.90	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	587.0	0	SS	0	8.89	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	588.0	0	SS	0	8.89	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	589.0	0	SS	0	8.89	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	590.0	0	SS	0	8.88	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	591.0	0	SS	0	8.86	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	592.0	0	SS	0	8.77	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	593.0	0	SS	0	8.70	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	594.0	0	SS	0	8.68	0	34.20	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	595.0	0	SS	0	8.68	0	34.21	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	596.0	0	SS	0	8.66	0	34.18	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	597.0	0	SS	0	8.56	0	34.19	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	598.0	0	SS	0	8.49	0	34.18	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	599.0	0	SS	0	8.41	0	34.05	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	600.0	0	SS	0	8.28	0	34.16	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	601.0	0	SS	0	8.28	0	34.16	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	602.0	0	SS	0	8.27	0	34.17	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	603.0	0	SS	0	8.27	0	34.17	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	604.0	0	SS	0	8.26	0	34.18	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	605.0	0	SS	0	8.25	0	34.17	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	606.0	0	SS	0	8.26	0	34.18	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	607.0	0	SS	0	8.23	0	34.14	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	608.0	0	SS	0	8.10	0	34.13	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	609.0	0	SS	0	8.01	0	34.13	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	610.0	0	SS	0	7.98	0	34.15	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	611.0	0	SS	0	7.96	0	34.16	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	612.0	0	SS	0	7.95	0	34.15	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	613.0	0	SS	0	7.91	0	34.13	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	614.0	0	SS	0	7.82	0	34.09	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	615.0	0	SS	0	7.71	0	34.12	0
JG4357_1999875	008	C	11/09/1999	04:53	142.3333	27.5000	0	616.0	0	SS	0	7.64	0	34.13	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	0.0	0	SC	0	26.42	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	1.0	0	SC	0	26.42	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	2.0	0	SC	0	26.44	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	3.0	0	SC	0	26.44	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	4.0	0	SC	0	26.45	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	5.0	0	SC	0	26.45	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	6.0	0	SC	0	26.44	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	7.0	0	SC	0	26.44	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	8.0	0	SC	0	26.44	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	9.0	0	SC	0	26.42	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	10.0	0	SC	0	26.40	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	11.0	0	SC	0	26.40	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	12.0	0	SC	0	26.40	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	13.0	0	SC	0	26.40	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	14.0	0	SC	0	26.40	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	15.0	0	SC	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	16.0	0	SC	0	26.40	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	17.0	0	SC	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	18.0	0	SC	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	19.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	20.0	0	SC	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	21.0	0	SC	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	22.0	0	SC	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	23.0	0	SC	0	26.37	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	24.0	0	SC	0	26.38	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	25.0	0	SC	0	26.34	0	34.46	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	26.0	0	SC	0	26.26	0	34.46	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	27.0	0	SC	0	26.20	0	34.46	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	28.0	0	SC	0	26.18	0	34.46	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	29.0	0	SC	0	26.13	0	34.46	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	30.0	0	SC	0	26.08	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	31.0	0	SC	0	26.07	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	32.0	0	SC	0	26.07	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	33.0	0	SC	0	26.05	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	34.0	0	SC	0	26.04	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	35.0	0	SC	0	26.03	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	36.0	0	SC	0	25.99	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	37.0	0	SC	0	25.97	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	38.0	0	SC	0	25.95	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	39.0	0	SC	0	25.91	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	40.0	0	SC	0	25.81	0	34.51	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	41.0	0	SC	0	25.73	0	34.52	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	42.0	0	SC	0	25.68	0	34.52	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	43.0	0	SC	0	25.30	0	34.46	
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	44.0	0	SC	0	24.76	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	45.0	0	SC	0	24.67	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	46.0	0	SC	0	24.45	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	47.0	0	SC	0	24.18	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	48.0	0	SC	0	24.10	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	49.0	0	SC	0	23.96	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	50.0	0	SC	0	23.86	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	51.0	0	SC	0	23.83	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	52.0	0	SC	0	23.79	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	53.0	0	SC	0	23.76	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	54.0	0	SC	0	23.74	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	55.0	0	SC	0	23.69	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	56.0	0	SC	0	23.64	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	57.0	0	SC	0	23.62	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	58.0	0	SC	0	23.58	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	59.0	0	SC	0	23.54	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	60.0	0	SC	0	23.47	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	61.0	0	SC	0	23.43	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	62.0	0	SC	0	23.35	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	63.0	0	SC	0	23.24	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	64.0	0	SC	0	23.12	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	65.0	0	SC	0	23.03	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	66.0	0	SC	0	22.93	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	67.0	0	SC	0	22.91	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	68.0	0	SC	0	22.91	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	69.0	0	SC	0	22.91	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	70.0	0	SC	0	22.88	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	71.0	0	SC	0	22.82	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	72.0	0	SC	0	22.73	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	73.0	0	SC	0	22.68	0	34.70	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	74.0	0	SC	0	22.47	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	75.0	0	SC	0	22.20	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	76.0	0	SC	0	22.08	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	77.0	0	SC	0	22.04	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	78.0	0	SC	0	22.03	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	79.0	0	SC	0	22.02	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	80.0	0	SC	0	22.00	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	81.0	0	SC	0	21.99	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	82.0	0	SC	0	21.97	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	83.0	0	SC	0	21.97	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	84.0	0	SC	0	21.94	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	85.0	0	SC	0	21.93	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	86.0	0	SC	0	21.93	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	87.0	0	SC	0	21.93	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	88.0	0	SC	0	21.92	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	89.0	0	SC	0	21.90	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	90.0	0	SC	0	21.89	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	91.0	0	SC	0	21.87	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	92.0	0	SC	0	21.86	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	93.0	0	SC	0	21.81	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	94.0	0	SC	0	21.69	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	95.0	0	SC	0	21.59	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	96.0	0	SC	0	21.50	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	97.0	0	SC	0	21.39	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	98.0	0	SC	0	21.14	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	99.0	0	SC	0	21.10	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	101.0	0	SC	0	21.01	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	102.0	0	SC	0	20.97	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	103.0	0	SC	0	20.93	0	34.83	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	104.0	0	SC	0	20.91	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	105.0	0	SC	0	20.88	0	34.83	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	106.0	0	SC	0	20.88	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	107.0	0	SC	0	20.86	0	34.83	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	108.0	0	SC	0	20.86	0	34.83	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	109.0	0	SC	0	20.85	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	110.0	0	SC	0	20.78	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	111.0	0	SC	0	20.71	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	112.0	0	SC	0	20.60	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	113.0	0	SC	0	20.53	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	114.0	0	SC	0	20.48	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	115.0	0	SC	0	20.44	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	116.0	0	SC	0	20.38	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	117.0	0	SC	0	20.35	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	118.0	0	SC	0	20.30	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	119.0	0	SC	0	20.27	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	120.0	0	SC	0	20.24	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	121.0	0	SC	0	20.18	0	34.83	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	122.0	0	SC	0	20.18	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	123.0	0	SC	0	20.17	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	124.0	0	SC	0	20.16	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	125.0	0	SC	0	20.10	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	126.0	0	SC	0	20.03	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	127.0	0	SC	0	20.02	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	128.0	0	SC	0	20.01	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	129.0	0	SC	0	19.98	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	130.0	0	SC	0	19.95	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	131.0	0	SC	0	19.92	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	132.0	0	SC	0	19.87	0	34.78	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	133.0	0	SC	0	19.83	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	134.0	0	SC	0	19.82	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	135.0	0	SC	0	19.79	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	136.0	0	SC	0	19.75	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	137.0	0	SC	0	19.72	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	138.0	0	SC	0	19.61	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	139.0	0	SC	0	19.49	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	140.0	0	SC	0	19.44	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	141.0	0	SC	0	19.40	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	142.0	0	SC	0	19.26	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	143.0	0	SC	0	19.11	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	144.0	0	SC	0	19.04	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	145.0	0	SC	0	18.97	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	146.0	0	SC	0	18.92	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	147.0	0	SC	0	18.87	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	148.0	0	SC	0	18.83	0	34.72	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	149.0	0	SC	0	18.77	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	150.0	0	SC	0	18.75	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	151.0	0	SC	0	18.74	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	152.0	0	SC	0	18.74	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	153.0	0	SC	0	18.73	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	154.0	0	SC	0	18.72	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	155.0	0	SC	0	18.71	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	156.0	0	SC	0	18.68	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	157.0	0	SC	0	18.67	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	158.0	0	SC	0	18.67	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	159.0	0	SC	0	18.66	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	160.0	0	SC	0	18.65	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	161.0	0	SC	0	18.63	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	162.0	0	SC	0	18.63	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	163.0	0	SC	0	18.62	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	164.0	0	SC	0	18.62	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	165.0	0	SC	0	18.61	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	166.0	0	SC	0	18.60	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	167.0	0	SC	0	18.57	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	168.0	0	SC	0	18.55	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	169.0	0	SC	0	18.54	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	170.0	0	SC	0	18.53	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	171.0	0	SC	0	18.52	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	172.0	0	SC	0	18.48	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	173.0	0	SC	0	18.46	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	174.0	0	SC	0	18.45	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	175.0	0	SC	0	18.44	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	176.0	0	SC	0	18.43	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	177.0	0	SC	0	18.41	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	178.0	0	SC	0	18.41	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	179.0	0	SC	0	18.41	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	180.0	0	SC	0	18.41	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	181.0	0	SC	0	18.40	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	182.0	0	SC	0	18.40	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	183.0	0	SC	0	18.40	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	184.0	0	SC	0	18.39	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	185.0	0	SC	0	18.37	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	186.0	0	SC	0	18.35	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	187.0	0	SC	0	18.34	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	188.0	0	SC	0	18.33	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	189.0	0	SC	0	18.32	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	190.0	0	SC	0	18.31	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	191.0	0	SC	0	18.30	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	192.0	0	SC	0	18.29	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	193.0	0	SC	0	18.29	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	194.0	0	SC	0	18.27	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	195.0	0	SC	0	18.22	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	196.0	0	SC	0	18.22	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	197.0	0	SC	0	18.21	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	198.0	0	SC	0	18.21	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	199.0	0	SC	0	18.21	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	201.0	0	SC	0	18.17	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	202.0	0	SC	0	18.16	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	203.0	0	SC	0	18.16	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	204.0	0	SC	0	18.15	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	205.0	0	SC	0	18.13	0	34.72	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	206.0	0	SC	0	18.10	0	34.72	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	207.0	0	SC	0	18.05	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	208.0	0	SC	0	18.01	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	209.0	0	SC	0	18.00	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	210.0	0	SC	0	17.98	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	211.0	0	SC	0	17.94	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	212.0	0	SC	0	17.91	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	213.0	0	SC	0	17.89	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	214.0	0	SC	0	17.89	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	215.0	0	SC	0	17.87	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	216.0	0	SC	0	17.85	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	217.0	0	SC	0	17.84	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	218.0	0	SC	0	17.84	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	219.0	0	SC	0	17.83	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	220.0	0	SC	0	17.83	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	221.0	0	SC	0	17.83	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	222.0	0	SC	0	17.82	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	223.0	0	SC	0	17.82	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	224.0	0	SC	0	17.79	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	225.0	0	SC	0	17.75	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	226.0	0	SC	0	17.72	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	227.0	0	SC	0	17.72	0	34.78	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	228.0	0	SC	0	17.68	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	229.0	0	SC	0	17.64	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	230.0	0	SC	0	17.61	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	231.0	0	SC	0	17.58	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	232.0	0	SC	0	17.58	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	233.0	0	SC	0	17.57	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	234.0	0	SC	0	17.57	0	34.78	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	235.0	0	SC	0	17.57	0	34.78	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	236.0	0	SC	0	17.56	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	237.0	0	SC	0	17.52	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	238.0	0	SC	0	17.48	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	239.0	0	SC	0	17.46	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	240.0	0	SC	0	17.44	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	241.0	0	SC	0	17.44	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	242.0	0	SC	0	17.44	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	243.0	0	SC	0	17.43	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	244.0	0	SC	0	17.42	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	245.0	0	SC	0	17.40	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	246.0	0	SC	0	17.39	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	247.0	0	SC	0	17.39	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	248.0	0	SC	0	17.37	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	249.0	0	SC	0	17.37	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	250.0	0	SC	0	17.37	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	251.0	0	SC	0	17.36	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	252.0	0	SC	0	17.34	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	253.0	0	SC	0	17.34	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	254.0	0	SC	0	17.34	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	255.0	0	SC	0	17.33	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	256.0	0	SC	0	17.32	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	257.0	0	SC	0	17.30	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	258.0	0	SC	0	17.28	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	259.0	0	SC	0	17.26	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	260.0	0	SC	0	17.24	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	261.0	0	SC	0	17.23	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	262.0	0	SC	0	17.15	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	263.0	0	SC	0	17.10	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	264.0	0	SC	0	17.08	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	265.0	0	SC	0	17.04	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	266.0	0	SC	0	16.99	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	267.0	0	SC	0	16.91	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	268.0	0	SC	0	16.88	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	269.0	0	SC	0	16.82	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	270.0	0	SC	0	16.79	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	271.0	0	SC	0	16.78	0	34.72	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	272.0	0	SC	0	16.74	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	273.0	0	SC	0	16.70	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	274.0	0	SC	0	16.69	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	275.0	0	SC	0	16.68	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	276.0	0	SC	0	16.65	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	277.0	0	SC	0	16.53	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	278.0	0	SC	0	16.43	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	279.0	0	SC	0	16.36	0	34.70	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	280.0	0	SC	0	16.30	0	34.70	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	281.0	0	SC	0	16.23	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	282.0	0	SC	0	16.03	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	283.0	0	SC	0	16.00	0	34.70	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	284.0	0	SC	0	15.98	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	285.0	0	SC	0	15.97	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	286.0	0	SC	0	15.94	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	287.0	0	SC	0	15.92	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	288.0	0	SC	0	15.93	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	289.0	0	SC	0	15.93	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	290.0	0	SC	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	291.0	0	SC	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	292.0	0	SC	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	293.0	0	SC	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	294.0	0	SC	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	295.0	0	SC	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	296.0	0	SC	0	15.88	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	297.0	0	SC	0	15.87	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	298.0	0	SC	0	15.87	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	299.0	0	SC	0	15.88	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	301.0	0	SC	0	15.89	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	302.0	0	SC	0	15.83	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	303.0	0	SC	0	15.81	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	304.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	305.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	306.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	307.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	308.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	309.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	310.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	311.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	312.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	313.0	0	SC	0	15.79	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	314.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	315.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	316.0	0	SC	0	15.80	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	317.0	0	SC	0	15.80	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	318.0	0	SC	0	15.79	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	319.0	0	SC	0	15.78	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	320.0	0	SC	0	15.77	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	321.0	0	SC	0	15.75	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	322.0	0	SC	0	15.72	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	323.0	0	SC	0	15.71	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	324.0	0	SC	0	15.69	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	325.0	0	SC	0	15.68	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	326.0	0	SC	0	15.66	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	327.0	0	SC	0	15.65	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	328.0	0	SC	0	15.64	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	329.0	0	SC	0	15.64	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	330.0	0	SC	0	15.56	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	331.0	0	SC	0	15.55	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	332.0	0	SC	0	15.54	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	333.0	0	SC	0	15.48	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	334.0	0	SC	0	15.47	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	335.0	0	SC	0	15.45	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	336.0	0	SC	0	15.45	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	337.0	0	SC	0	15.44	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	338.0	0	SC	0	15.44	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	339.0	0	SC	0	15.42	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	340.0	0	SC	0	15.42	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	341.0	0	SC	0	15.42	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	342.0	0	SC	0	15.42	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	343.0	0	SC	0	15.40	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	344.0	0	SC	0	15.38	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	345.0	0	SC	0	15.34	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	346.0	0	SC	0	15.29	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	347.0	0	SC	0	15.28	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	348.0	0	SC	0	15.26	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	349.0	0	SC	0	15.26	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	350.0	0	SC	0	15.25	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	351.0	0	SC	0	15.25	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	352.0	0	SC	0	15.24	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	353.0	0	SC	0	15.23	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	354.0	0	SC	0	15.23	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	355.0	0	SC	0	15.23	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	356.0	0	SC	0	15.23	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	357.0	0	SC	0	15.17	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	358.0	0	SC	0	15.16	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	359.0	0	SC	0	15.16	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	360.0	0	SC	0	15.15	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	361.0	0	SC	0	15.15	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	362.0	0	SC	0	15.14	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	363.0	0	SC	0	15.14	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	364.0	0	SC	0	15.12	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	365.0	0	SC	0	15.11	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	366.0	0	SC	0	15.08	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	367.0	0	SC	0	15.06	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	368.0	0	SC	0	15.03	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	369.0	0	SC	0	15.01	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	370.0	0	SC	0	15.01	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	371.0	0	SC	0	15.01	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	372.0	0	SC	0	15.00	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	373.0	0	SC	0	14.97	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	374.0	0	SC	0	14.95	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	375.0	0	SC	0	14.95	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	376.0	0	SC	0	14.94	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	377.0	0	SC	0	14.90	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	378.0	0	SC	0	14.89	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	379.0	0	SC	0	14.86	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	380.0	0	SC	0	14.85	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	381.0	0	SC	0	14.85	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	382.0	0	SC	0	14.84	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	383.0	0	SC	0	14.81	0	34.58	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	384.0	0	SC	0	14.77	0	34.58	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	385.0	0	SC	0	14.72	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	386.0	0	SC	0	14.71	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	387.0	0	SC	0	14.70	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	388.0	0	SC	0	14.70	0	34.58	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	389.0	0	SC	0	14.67	0	34.58	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	390.0	0	SC	0	14.63	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	391.0	0	SC	0	14.62	0	34.58	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	392.0	0	SC	0	14.59	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	393.0	0	SC	0	14.51	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	394.0	0	SC	0	14.48	0	34.57	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	395.0	0	SC	0	14.45	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	396.0	0	SC	0	14.41	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	397.0	0	SC	0	14.35	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	398.0	0	SC	0	14.31	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	399.0	0	SC	0	14.29	0	34.57	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	401.0	0	SC	0	14.29	0	34.57	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	402.0	0	SC	0	14.28	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	403.0	0	SC	0	14.25	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	404.0	0	SC	0	14.24	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	405.0	0	SC	0	14.24	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	406.0	0	SC	0	14.24	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	407.0	0	SC	0	14.24	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	408.0	0	SC	0	14.20	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	409.0	0	SC	0	14.14	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	410.0	0	SC	0	14.12	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	411.0	0	SC	0	14.12	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	412.0	0	SC	0	14.08	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	413.0	0	SC	0	14.06	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	414.0	0	SC	0	14.04	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	415.0	0	SC	0	14.04	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	416.0	0	SC	0	14.02	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	417.0	0	SC	0	14.03	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	418.0	0	SC	0	14.03	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	419.0	0	SC	0	14.02	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	420.0	0	SC	0	14.01	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	421.0	0	SC	0	14.01	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	422.0	0	SC	0	14.01	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	423.0	0	SC	0	13.98	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	424.0	0	SC	0	13.96	0	34.53	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	425.0	0	SC	0	13.93	0	34.51	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	426.0	0	SC	0	13.84	0	34.52	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	427.0	0	SC	0	13.83	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	0.0	0	SS	0	26.42	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	1.0	0	SS	0	26.42	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	2.0	0	SS	0	26.44	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	3.0	0	SS	0	26.44	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	4.0	0	SS	0	26.45	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	5.0	0	SS	0	26.45	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	6.0	0	SS	0	26.44	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	7.0	0	SS	0	26.44	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	8.0	0	SS	0	26.44	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	9.0	0	SS	0	26.42	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	10.0	0	SS	0	26.40	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	11.0	0	SS	0	26.40	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	12.0	0	SS	0	26.40	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	13.0	0	SS	0	26.40	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	14.0	0	SS	0	26.40	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	15.0	0	SS	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	16.0	0	SS	0	26.40	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	17.0	0	SS	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	18.0	0	SS	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	19.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	20.0	0	SS	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	21.0	0	SS	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	22.0	0	SS	0	26.39	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	23.0	0	SS	0	26.37	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	24.0	0	SS	0	26.38	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	25.0	0	SS	0	26.34	0	34.46	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	26.0	0	SS	0	26.26	0	34.46	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	27.0	0	SS	0	26.20	0	34.46	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	28.0	0	SS	0	26.18	0	34.46	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	29.0	0	SS	0	26.13	0	34.46	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	30.0	0	SS	0	26.08	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	31.0	0	SS	0	26.07	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	32.0	0	SS	0	26.07	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	33.0	0	SS	0	26.05	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	34.0	0	SS	0	26.04	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	35.0	0	SS	0	26.03	0	34.48	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	36.0	0	SS	0	25.99	0	34.49	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	37.0	0	SS	0	25.97	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	38.0	0	SS	0	25.95	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	39.0	0	SS	0	25.91	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	40.0	0	SS	0	25.81	0	34.51	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	41.0	0	SS	0	25.73	0	34.52	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	42.0	0	SS	0	25.68	0	34.52	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	43.0	0	SS	0	25.30	0	34.46	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	44.0	0	SS	0	24.76	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	45.0	0	SS	0	24.67	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	46.0	0	SS	0	24.45	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	47.0	0	SS	0	24.18	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	48.0	0	SS	0	24.10	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	49.0	0	SS	0	23.96	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	50.0	0	SS	0	23.86	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	51.0	0	SS	0	23.83	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	52.0	0	SS	0	23.79	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	53.0	0	SS	0	23.76	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	54.0	0	SS	0	23.74	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	55.0	0	SS	0	23.69	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	56.0	0	SS	0	23.64	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	57.0	0	SS	0	23.62	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	58.0	0	SS	0	23.58	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	59.0	0	SS	0	23.54	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	60.0	0	SS	0	23.47	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	61.0	0	SS	0	23.43	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	62.0	0	SS	0	23.35	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	63.0	0	SS	0	23.24	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	64.0	0	SS	0	23.12	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	65.0	0	SS	0	23.03	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	66.0	0	SS	0	22.93	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	67.0	0	SS	0	22.91	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	68.0	0	SS	0	22.91	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	69.0	0	SS	0	22.91	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	70.0	0	SS	0	22.88	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	71.0	0	SS	0	22.82	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	72.0	0	SS	0	22.73	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	73.0	0	SS	0	22.68	0	34.70	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	74.0	0	SS	0	22.47	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	75.0	0	SS	0	22.20	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	76.0	0	SS	0	22.08	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	77.0	0	SS	0	22.04	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	78.0	0	SS	0	22.03	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	79.0	0	SS	0	22.02	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	80.0	0	SS	0	22.00	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	81.0	0	SS	0	21.99	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	82.0	0	SS	0	21.97	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	83.0	0	SS	0	21.97	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	84.0	0	SS	0	21.94	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	85.0	0	SS	0	21.93	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	86.0	0	SS	0	21.93	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	87.0	0	SS	0	21.93	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	88.0	0	SS	0	21.92	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	89.0	0	SS	0	21.90	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	90.0	0	SS	0	21.89	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	91.0	0	SS	0	21.87	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	92.0	0	SS	0	21.86	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	93.0	0	SS	0	21.81	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	94.0	0	SS	0	21.69	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	95.0	0	SS	0	21.59	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	96.0	0	SS	0	21.50	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	97.0	0	SS	0	21.39	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	98.0	0	SS	0	21.14	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	99.0	0	SS	0	21.10	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	100.0	0	SS	0	21.05	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	101.0	0	SS	0	21.01	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	102.0	0	SS	0	20.97	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	103.0	0	SS	0	20.93	0	34.83	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	104.0	0	SS	0	20.91	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	105.0	0	SS	0	20.88	0	34.83	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	106.0	0	SS	0	20.88	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	107.0	0	SS	0	20.86	0	34.83	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	108.0	0	SS	0	20.86	0	34.83	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	109.0	0	SS	0	20.85	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	110.0	0	SS	0	20.78	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	111.0	0	SS	0	20.71	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	112.0	0	SS	0	20.60	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	113.0	0	SS	0	20.53	0	34.82	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	114.0	0	SS	0	20.48	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	115.0	0	SS	0	20.44	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	116.0	0	SS	0	20.38	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	117.0	0	SS	0	20.35	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	118.0	0	SS	0	20.30	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	119.0	0	SS	0	20.27	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	120.0	0	SS	0	20.24	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	121.0	0	SS	0	20.18	0	34.83	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	122.0	0	SS	0	20.18	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	123.0	0	SS	0	20.17	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	124.0	0	SS	0	20.16	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	125.0	0	SS	0	20.10	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	126.0	0	SS	0	20.03	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	127.0	0	SS	0	20.02	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	128.0	0	SS	0	20.01	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	129.0	0	SS	0	19.98	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	130.0	0	SS	0	19.95	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	131.0	0	SS	0	19.92	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	132.0	0	SS	0	19.87	0	34.78	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	133.0	0	SS	0	19.83	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	134.0	0	SS	0	19.82	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	135.0	0	SS	0	19.79	0	34.80	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	136.0	0	SS	0	19.75	0	34.81	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	137.0	0	SS	0	19.72	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	138.0	0	SS	0	19.61	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	139.0	0	SS	0	19.49	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	140.0	0	SS	0	19.44	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	141.0	0	SS	0	19.40	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	142.0	0	SS	0	19.26	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	143.0	0	SS	0	19.11	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	144.0	0	SS	0	19.04	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	145.0	0	SS	0	18.97	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	146.0	0	SS	0	18.92	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	147.0	0	SS	0	18.87	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	148.0	0	SS	0	18.83	0	34.72	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	149.0	0	SS	0	18.77	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	150.0	0	SS	0	18.75	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	151.0	0	SS	0	18.74	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	152.0	0	SS	0	18.74	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	153.0	0	SS	0	18.73	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	154.0	0	SS	0	18.72	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	155.0	0	SS	0	18.71	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	156.0	0	SS	0	18.68	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	157.0	0	SS	0	18.67	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	158.0	0	SS	0	18.67	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	159.0	0	SS	0	18.66	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	160.0	0	SS	0	18.65	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	161.0	0	SS	0	18.63	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	162.0	0	SS	0	18.63	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	163.0	0	SS	0	18.62	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	164.0	0	SS	0	18.62	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	165.0	0	SS	0	18.61	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	166.0	0	SS	0	18.60	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	167.0	0	SS	0	18.57	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	168.0	0	SS	0	18.55	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	169.0	0	SS	0	18.54	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	170.0	0	SS	0	18.53	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	171.0	0	SS	0	18.52	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	172.0	0	SS	0	18.48	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	173.0	0	SS	0	18.46	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	174.0	0	SS	0	18.45	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	175.0	0	SS	0	18.44	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	176.0	0	SS	0	18.43	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	177.0	0	SS	0	18.41	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	178.0	0	SS	0	18.41	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	179.0	0	SS	0	18.41	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	180.0	0	SS	0	18.41	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	181.0	0	SS	0	18.40	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	182.0	0	SS	0	18.40	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	183.0	0	SS	0	18.40	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	184.0	0	SS	0	18.39	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	185.0	0	SS	0	18.37	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	186.0	0	SS	0	18.35	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	187.0	0	SS	0	18.34	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	188.0	0	SS	0	18.33	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	189.0	0	SS	0	18.32	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	190.0	0	SS	0	18.31	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	191.0	0	SS	0	18.30	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	192.0	0	SS	0	18.29	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	193.0	0	SS	0	18.29	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	194.0	0	SS	0	18.27	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	195.0	0	SS	0	18.22	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	196.0	0	SS	0	18.22	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	197.0	0	SS	0	18.21	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	198.0	0	SS	0	18.21	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	199.0	0	SS	0	18.21	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	200.0	0	SS	0	18.18	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	201.0	0	SS	0	18.17	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	202.0	0	SS	0	18.16	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	203.0	0	SS	0	18.16	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	204.0	0	SS	0	18.15	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	205.0	0	SS	0	18.13	0	34.72	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	206.0	0	SS	0	18.10	0	34.72	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	207.0	0	SS	0	18.05	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	208.0	0	SS	0	18.01	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	209.0	0	SS	0	18.00	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	210.0	0	SS	0	17.98	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	211.0	0	SS	0	17.94	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	212.0	0	SS	0	17.91	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	213.0	0	SS	0	17.89	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	214.0	0	SS	0	17.89	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	215.0	0	SS	0	17.87	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	216.0	0	SS	0	17.85	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	217.0	0	SS	0	17.84	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	218.0	0	SS	0	17.84	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	219.0	0	SS	0	17.83	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	220.0	0	SS	0	17.83	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	221.0	0	SS	0	17.83	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	222.0	0	SS	0	17.82	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	223.0	0	SS	0	17.82	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	224.0	0	SS	0	17.79	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	225.0	0	SS	0	17.75	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	226.0	0	SS	0	17.72	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	227.0	0	SS	0	17.72	0	34.78	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	228.0	0	SS	0	17.68	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	229.0	0	SS	0	17.64	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	230.0	0	SS	0	17.61	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	231.0	0	SS	0	17.58	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	232.0	0	SS	0	17.58	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	233.0	0	SS	0	17.57	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	234.0	0	SS	0	17.57	0	34.78	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	235.0	0	SS	0	17.57	0	34.78	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	236.0	0	SS	0	17.56	0	34.79	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	237.0	0	SS	0	17.52	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	238.0	0	SS	0	17.48	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	239.0	0	SS	0	17.46	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	240.0	0	SS	0	17.44	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	241.0	0	SS	0	17.44	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	242.0	0	SS	0	17.44	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	243.0	0	SS	0	17.43	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	244.0	0	SS	0	17.42	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	245.0	0	SS	0	17.40	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	246.0	0	SS	0	17.39	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	247.0	0	SS	0	17.39	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	248.0	0	SS	0	17.37	0	34.77	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	249.0	0	SS	0	17.37	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	250.0	0	SS	0	17.37	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	251.0	0	SS	0	17.36	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	252.0	0	SS	0	17.34	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	253.0	0	SS	0	17.34	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	254.0	0	SS	0	17.34	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	255.0	0	SS	0	17.33	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	256.0	0	SS	0	17.32	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	257.0	0	SS	0	17.30	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	258.0	0	SS	0	17.28	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	259.0	0	SS	0	17.26	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	260.0	0	SS	0	17.24	0	34.76	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	261.0	0	SS	0	17.23	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	262.0	0	SS	0	17.15	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	263.0	0	SS	0	17.10	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	264.0	0	SS	0	17.08	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	265.0	0	SS	0	17.04	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	266.0	0	SS	0	16.99	0	34.75	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	267.0	0	SS	0	16.91	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	268.0	0	SS	0	16.88	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	269.0	0	SS	0	16.82	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	270.0	0	SS	0	16.79	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	271.0	0	SS	0	16.78	0	34.72	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	272.0	0	SS	0	16.74	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	273.0	0	SS	0	16.70	0	34.74	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	274.0	0	SS	0	16.69	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	275.0	0	SS	0	16.68	0	34.73	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	276.0	0	SS	0	16.65	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	277.0	0	SS	0	16.53	0	34.71	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	278.0	0	SS	0	16.43	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	279.0	0	SS	0	16.36	0	34.70	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	280.0	0	SS	0	16.30	0	34.70	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	281.0	0	SS	0	16.23	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	282.0	0	SS	0	16.03	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	283.0	0	SS	0	16.00	0	34.70	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	284.0	0	SS	0	15.98	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	285.0	0	SS	0	15.97	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	286.0	0	SS	0	15.94	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	287.0	0	SS	0	15.92	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	288.0	0	SS	0	15.93	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	289.0	0	SS	0	15.93	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	290.0	0	SS	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	291.0	0	SS	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	292.0	0	SS	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	293.0	0	SS	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	294.0	0	SS	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	295.0	0	SS	0	15.91	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	296.0	0	SS	0	15.88	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	297.0	0	SS	0	15.87	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	298.0	0	SS	0	15.87	0	34.69	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	299.0	0	SS	0	15.88	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	300.0	0	SS	0	15.87	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	301.0	0	SS	0	15.89	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	302.0	0	SS	0	15.83	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	303.0	0	SS	0	15.81	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	304.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	305.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	306.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	307.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	308.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	309.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	310.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	311.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	312.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	313.0	0	SS	0	15.79	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	314.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	315.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	316.0	0	SS	0	15.80	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	317.0	0	SS	0	15.80	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	318.0	0	SS	0	15.79	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	319.0	0	SS	0	15.78	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	320.0	0	SS	0	15.77	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	321.0	0	SS	0	15.75	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	322.0	0	SS	0	15.72	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	323.0	0	SS	0	15.71	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	324.0	0	SS	0	15.69	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	325.0	0	SS	0	15.68	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	326.0	0	SS	0	15.66	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	327.0	0	SS	0	15.65	0	34.67	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	328.0	0	SS	0	15.64	0	34.68	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	329.0	0	SS	0	15.64	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	330.0	0	SS	0	15.56	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	331.0	0	SS	0	15.55	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	332.0	0	SS	0	15.54	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	333.0	0	SS	0	15.48	0	34.66	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	334.0	0	SS	0	15.47	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	335.0	0	SS	0	15.45	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	336.0	0	SS	0	15.45	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	337.0	0	SS	0	15.44	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	338.0	0	SS	0	15.44	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	339.0	0	SS	0	15.42	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	340.0	0	SS	0	15.42	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	341.0	0	SS	0	15.42	0	34.65	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	342.0	0	SS	0	15.42	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	343.0	0	SS	0	15.40	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	344.0	0	SS	0	15.38	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	345.0	0	SS	0	15.34	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	346.0	0	SS	0	15.29	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	347.0	0	SS	0	15.28	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	348.0	0	SS	0	15.26	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	349.0	0	SS	0	15.26	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	350.0	0	SS	0	15.25	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	351.0	0	SS	0	15.25	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	352.0	0	SS	0	15.24	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	353.0	0	SS	0	15.23	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	354.0	0	SS	0	15.23	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	355.0	0	SS	0	15.23	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	356.0	0	SS	0	15.23	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	357.0	0	SS	0	15.17	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	358.0	0	SS	0	15.16	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	359.0	0	SS	0	15.16	0	34.63	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	360.0	0	SS	0	15.15	0	34.64	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	361.0	0	SS	0	15.15	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	362.0	0	SS	0	15.14	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	363.0	0	SS	0	15.14	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	364.0	0	SS	0	15.12	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	365.0	0	SS	0	15.11	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	366.0	0	SS	0	15.08	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	367.0	0	SS	0	15.06	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	368.0	0	SS	0	15.03	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	369.0	0	SS	0	15.01	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	370.0	0	SS	0	15.01	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	371.0	0	SS	0	15.01	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	372.0	0	SS	0	15.00	0	34.62	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	373.0	0	SS	0	14.97	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	374.0	0	SS	0	14.95	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	375.0	0	SS	0	14.95	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	376.0	0	SS	0	14.94	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	377.0	0	SS	0	14.90	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	378.0	0	SS	0	14.89	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	379.0	0	SS	0	14.86	0	34.61	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	380.0	0	SS	0	14.85	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	381.0	0	SS	0	14.85	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	382.0	0	SS	0	14.84	0	34.60	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	383.0	0	SS	0	14.81	0	34.58	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	384.0	0	SS	0	14.77	0	34.58	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	385.0	0	SS	0	14.72	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	386.0	0	SS	0	14.71	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	387.0	0	SS	0	14.70	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	388.0	0	SS	0	14.70	0	34.58	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	389.0	0	SS	0	14.67	0	34.58	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	390.0	0	SS	0	14.63	0	34.59	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	391.0	0	SS	0	14.62	0	34.58	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	392.0	0	SS	0	14.59	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	393.0	0	SS	0	14.51	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	394.0	0	SS	0	14.48	0	34.57	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	395.0	0	SS	0	14.45	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	396.0	0	SS	0	14.41	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	397.0	0	SS	0	14.35	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	398.0	0	SS	0	14.31	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	399.0	0	SS	0	14.29	0	34.57	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	400.0	0	SS	0	14.29	0	34.57	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	401.0	0	SS	0	14.29	0	34.57	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	402.0	0	SS	0	14.28	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	403.0	0	SS	0	14.25	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	404.0	0	SS	0	14.24	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	405.0	0	SS	0	14.24	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	406.0	0	SS	0	14.24	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	407.0	0	SS	0	14.24	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	408.0	0	SS	0	14.20	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	409.0	0	SS	0	14.14	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	410.0	0	SS	0	14.12	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	411.0	0	SS	0	14.12	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	412.0	0	SS	0	14.08	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	413.0	0	SS	0	14.06	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	414.0	0	SS	0	14.04	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	415.0	0	SS	0	14.04	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	416.0	0	SS	0	14.02	0	34.56	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	417.0	0	SS	0	14.03	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	418.0	0	SS	0	14.03	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	419.0	0	SS	0	14.02	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	420.0	0	SS	0	14.01	0	34.55	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	421.0	0	SS	0	14.01	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	422.0	0	SS	0	14.01	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	423.0	0	SS	0	13.98	0	34.54	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	424.0	0	SS	0	13.96	0	34.53	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	425.0	0	SS	0	13.93	0	34.51	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	426.0	0	SS	0	13.84	0	34.52	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	427.0	0	SS	0	13.83	0	34.50	0
JG4357_1999875	009	C	11/09/1999	05:50	142.3333	27.3333	0	428.0	0	SS	0	13.75	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	0.0	0	SC	0	26.33	0	34.46	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	1.0	0	SC	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	2.0	0	SC	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	3.0	0	SC	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	4.0	0	SC	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	5.0	0	SC	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	6.0	0	SC	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	7.0	0	SC	0	26.33	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	8.0	0	SC	0	26.33	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	9.0	0	SC	0	26.33	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	10.0	0	SC	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	11.0	0	SC	0	26.28	0	34.46	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	12.0	0	SC	0	26.26	0	34.46	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	13.0	0	SC	0	26.24	0	34.46	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	14.0	0	SC	0	26.19	0	34.45	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	15.0	0	SC	0	26.15	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	16.0	0	SC	0	26.12	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	17.0	0	SC	0	26.07	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	18.0	0	SC	0	25.97	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	19.0	0	SC	0	25.87	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	20.0	0	SC	0	25.83	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	21.0	0	SC	0	25.81	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	22.0	0	SC	0	25.71	0	34.51	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	23.0	0	SC	0	25.66	0	34.52	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	24.0	0	SC	0	25.58	0	34.53	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	25.0	0	SC	0	25.54	0	34.53	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	26.0	0	SC	0	25.52	0	34.53	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	27.0	0	SC	0	25.51	0	34.52	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	28.0	0	SC	0	25.46	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	29.0	0	SC	0	25.41	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	30.0	0	SC	0	25.40	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	31.0	0	SC	0	25.38	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	32.0	0	SC	0	25.28	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	33.0	0	SC	0	25.28	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	34.0	0	SC	0	25.25	0	34.51	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	35.0	0	SC	0	25.15	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	36.0	0	SC	0	25.08	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	37.0	0	SC	0	25.07	0	34.59	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	38.0	0	SC	0	25.06	0	34.57	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	39.0	0	SC	0	25.03	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	40.0	0	SC	0	25.03	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	41.0	0	SC	0	24.97	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	42.0	0	SC	0	24.61	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	43.0	0	SC	0	24.53	0	34.60	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	44.0	0	SC	0	24.53	0	34.60	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	45.0	0	SC	0	24.48	0	34.60	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	46.0	0	SC	0	24.35	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	47.0	0	SC	0	24.00	0	34.58	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	48.0	0	SC	0	23.77	0	34.62	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	49.0	0	SC	0	23.72	0	34.63	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	50.0	0	SC	0	23.63	0	34.58	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	51.0	0	SC	0	23.28	0	34.64	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	52.0	0	SC	0	23.22	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	53.0	0	SC	0	23.22	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	54.0	0	SC	0	23.22	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	55.0	0	SC	0	23.23	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	56.0	0	SC	0	23.23	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	57.0	0	SC	0	23.22	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	58.0	0	SC	0	23.20	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	59.0	0	SC	0	23.18	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	60.0	0	SC	0	23.10	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	61.0	0	SC	0	23.06	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	62.0	0	SC	0	23.03	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	63.0	0	SC	0	23.03	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	64.0	0	SC	0	23.03	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	65.0	0	SC	0	23.02	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	66.0	0	SC	0	23.02	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	67.0	0	SC	0	23.02	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	68.0	0	SC	0	23.02	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	69.0	0	SC	0	23.02	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	70.0	0	SC	0	23.02	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	71.0	0	SC	0	23.02	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	72.0	0	SC	0	22.95	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	73.0	0	SC	0	22.88	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	74.0	0	SC	0	22.85	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	75.0	0	SC	0	22.84	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	76.0	0	SC	0	22.81	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	77.0	0	SC	0	22.75	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	78.0	0	SC	0	22.68	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	79.0	0	SC	0	22.65	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	80.0	0	SC	0	22.63	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	81.0	0	SC	0	22.55	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	82.0	0	SC	0	22.46	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	83.0	0	SC	0	22.38	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	84.0	0	SC	0	22.27	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	85.0	0	SC	0	22.21	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	86.0	0	SC	0	22.16	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	87.0	0	SC	0	22.11	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	88.0	0	SC	0	22.05	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	89.0	0	SC	0	22.05	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	90.0	0	SC	0	22.04	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	91.0	0	SC	0	22.04	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	92.0	0	SC	0	22.05	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	93.0	0	SC	0	22.05	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	94.0	0	SC	0	22.04	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	95.0	0	SC	0	22.04	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	96.0	0	SC	0	22.03	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	97.0	0	SC	0	22.03	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	98.0	0	SC	0	22.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	99.0	0	SC	0	22.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	101.0	0	SC	0	21.99	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	102.0	0	SC	0	21.99	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	103.0	0	SC	0	21.91	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	104.0	0	SC	0	21.82	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	105.0	0	SC	0	21.78	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	106.0	0	SC	0	21.70	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	107.0	0	SC	0	21.64	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	108.0	0	SC	0	21.53	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	109.0	0	SC	0	21.44	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	110.0	0	SC	0	21.35	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	111.0	0	SC	0	21.32	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	112.0	0	SC	0	21.26	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	113.0	0	SC	0	21.23	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	114.0	0	SC	0	21.21	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	115.0	0	SC	0	21.17	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	116.0	0	SC	0	21.13	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	117.0	0	SC	0	21.11	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	118.0	0	SC	0	21.08	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	119.0	0	SC	0	21.05	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	120.0	0	SC	0	21.03	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	121.0	0	SC	0	21.02	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	122.0	0	SC	0	21.00	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	123.0	0	SC	0	20.88	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	124.0	0	SC	0	20.71	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	125.0	0	SC	0	20.44	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	126.0	0	SC	0	20.37	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	127.0	0	SC	0	20.24	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	128.0	0	SC	0	20.15	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	129.0	0	SC	0	20.06	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	130.0	0	SC	0	19.91	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	131.0	0	SC	0	19.87	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	132.0	0	SC	0	19.83	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	133.0	0	SC	0	19.79	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	134.0	0	SC	0	19.77	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	135.0	0	SC	0	19.77	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	136.0	0	SC	0	19.76	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	137.0	0	SC	0	19.76	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	138.0	0	SC	0	19.74	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	139.0	0	SC	0	19.73	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	140.0	0	SC	0	19.72	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	141.0	0	SC	0	19.71	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	142.0	0	SC	0	19.63	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	143.0	0	SC	0	19.62	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	144.0	0	SC	0	19.60	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	145.0	0	SC	0	19.61	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	146.0	0	SC	0	19.61	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	147.0	0	SC	0	19.58	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	148.0	0	SC	0	19.58	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	149.0	0	SC	0	19.59	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	150.0	0	SC	0	19.59	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	151.0	0	SC	0	19.53	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	152.0	0	SC	0	19.50	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	153.0	0	SC	0	19.47	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	154.0	0	SC	0	19.46	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	155.0	0	SC	0	19.39	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	156.0	0	SC	0	19.26	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	157.0	0	SC	0	19.21	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	158.0	0	SC	0	19.17	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	159.0	0	SC	0	19.16	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	160.0	0	SC	0	19.15	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	161.0	0	SC	0	19.14	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	162.0	0	SC	0	19.14	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	163.0	0	SC	0	19.13	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	164.0	0	SC	0	19.11	0	34.84	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	165.0	0	SC	0	19.10	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	166.0	0	SC	0	19.09	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	167.0	0	SC	0	19.07	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	168.0	0	SC	0	19.05	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	169.0	0	SC	0	18.98	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	170.0	0	SC	0	18.93	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	171.0	0	SC	0	18.90	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	172.0	0	SC	0	18.89	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	173.0	0	SC	0	18.88	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	174.0	0	SC	0	18.88	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	175.0	0	SC	0	18.87	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	176.0	0	SC	0	18.86	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	177.0	0	SC	0	18.83	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	178.0	0	SC	0	18.77	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	179.0	0	SC	0	18.76	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	180.0	0	SC	0	18.76	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	181.0	0	SC	0	18.75	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	182.0	0	SC	0	18.70	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	183.0	0	SC	0	18.68	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	184.0	0	SC	0	18.68	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	185.0	0	SC	0	18.67	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	186.0	0	SC	0	18.66	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	187.0	0	SC	0	18.64	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	188.0	0	SC	0	18.63	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	189.0	0	SC	0	18.63	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	190.0	0	SC	0	18.62	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	191.0	0	SC	0	18.61	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	192.0	0	SC	0	18.54	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	193.0	0	SC	0	18.50	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	194.0	0	SC	0	18.49	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	195.0	0	SC	0	18.49	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	196.0	0	SC	0	18.49	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	197.0	0	SC	0	18.48	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	198.0	0	SC	0	18.45	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	199.0	0	SC	0	18.42	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	201.0	0	SC	0	18.40	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	202.0	0	SC	0	18.34	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	203.0	0	SC	0	18.27	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	204.0	0	SC	0	18.26	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	205.0	0	SC	0	18.24	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	206.0	0	SC	0	18.22	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	207.0	0	SC	0	18.21	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	208.0	0	SC	0	18.19	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	209.0	0	SC	0	18.16	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	210.0	0	SC	0	18.15	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	211.0	0	SC	0	18.13	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	212.0	0	SC	0	18.12	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	213.0	0	SC	0	18.12	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	214.0	0	SC	0	18.12	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	215.0	0	SC	0	18.11	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	216.0	0	SC	0	18.10	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	217.0	0	SC	0	18.08	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	218.0	0	SC	0	18.07	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	219.0	0	SC	0	18.07	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	220.0	0	SC	0	18.06	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	221.0	0	SC	0	18.04	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	222.0	0	SC	0	18.02	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	223.0	0	SC	0	18.02	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	224.0	0	SC	0	18.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	225.0	0	SC	0	18.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	226.0	0	SC	0	18.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	227.0	0	SC	0	18.01	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	228.0	0	SC	0	18.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	229.0	0	SC	0	18.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	230.0	0	SC	0	18.00	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	231.0	0	SC	0	17.96	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	232.0	0	SC	0	17.83	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	233.0	0	SC	0	17.83	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	234.0	0	SC	0	17.83	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	235.0	0	SC	0	17.82	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	236.0	0	SC	0	17.82	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	237.0	0	SC	0	17.82	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	238.0	0	SC	0	17.82	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	239.0	0	SC	0	17.82	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	240.0	0	SC	0	17.82	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	241.0	0	SC	0	17.80	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	242.0	0	SC	0	17.80	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	243.0	0	SC	0	17.80	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	244.0	0	SC	0	17.80	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	245.0	0	SC	0	17.80	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	246.0	0	SC	0	17.79	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	247.0	0	SC	0	17.78	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	248.0	0	SC	0	17.77	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	249.0	0	SC	0	17.69	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	250.0	0	SC	0	17.56	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	251.0	0	SC	0	17.51	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	252.0	0	SC	0	17.50	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	253.0	0	SC	0	17.48	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	254.0	0	SC	0	17.47	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	255.0	0	SC	0	17.45	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	256.0	0	SC	0	17.45	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	257.0	0	SC	0	17.43	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	258.0	0	SC	0	17.43	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	259.0	0	SC	0	17.40	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	260.0	0	SC	0	17.40	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	261.0	0	SC	0	17.39	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	262.0	0	SC	0	17.39	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	263.0	0	SC	0	17.37	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	264.0	0	SC	0	17.37	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	265.0	0	SC	0	17.37	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	266.0	0	SC	0	17.36	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	267.0	0	SC	0	17.34	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	268.0	0	SC	0	17.32	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	269.0	0	SC	0	17.31	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	270.0	0	SC	0	17.28	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	271.0	0	SC	0	17.28	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	272.0	0	SC	0	17.25	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	273.0	0	SC	0	17.23	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	274.0	0	SC	0	17.17	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	275.0	0	SC	0	17.14	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	276.0	0	SC	0	17.12	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	277.0	0	SC	0	17.08	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	278.0	0	SC	0	16.99	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	279.0	0	SC	0	16.97	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	280.0	0	SC	0	16.93	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	281.0	0	SC	0	16.90	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	282.0	0	SC	0	16.87	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	283.0	0	SC	0	16.86	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	284.0	0	SC	0	16.85	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	285.0	0	SC	0	16.81	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	286.0	0	SC	0	16.75	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	287.0	0	SC	0	16.71	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	288.0	0	SC	0	16.66	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	289.0	0	SC	0	16.63	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	290.0	0	SC	0	16.60	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	291.0	0	SC	0	16.59	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	292.0	0	SC	0	16.57	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	293.0	0	SC	0	16.56	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	294.0	0	SC	0	16.56	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	295.0	0	SC	0	16.56	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	296.0	0	SC	0	16.54	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	297.0	0	SC	0	16.53	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	298.0	0	SC	0	16.53	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	299.0	0	SC	0	16.52	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	301.0	0	SC	0	16.50	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	302.0	0	SC	0	16.49	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	303.0	0	SC	0	16.49	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	304.0	0	SC	0	16.49	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	305.0	0	SC	0	16.48	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	306.0	0	SC	0	16.47	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	307.0	0	SC	0	16.47	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	308.0	0	SC	0	16.47	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	309.0	0	SC	0	16.46	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	310.0	0	SC	0	16.44	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	311.0	0	SC	0	16.43	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	312.0	0	SC	0	16.39	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	313.0	0	SC	0	16.32	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	314.0	0	SC	0	16.27	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	315.0	0	SC	0	16.23	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	316.0	0	SC	0	16.23	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	317.0	0	SC	0	16.21	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	318.0	0	SC	0	16.17	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	319.0	0	SC	0	16.14	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	320.0	0	SC	0	16.14	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	321.0	0	SC	0	16.14	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	322.0	0	SC	0	16.13	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	323.0	0	SC	0	16.13	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	324.0	0	SC	0	16.13	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	325.0	0	SC	0	16.10	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	326.0	0	SC	0	16.08	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	327.0	0	SC	0	16.04	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	328.0	0	SC	0	16.04	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	329.0	0	SC	0	16.02	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	330.0	0	SC	0	16.02	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	331.0	0	SC	0	16.02	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	332.0	0	SC	0	16.02	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	333.0	0	SC	0	16.02	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	334.0	0	SC	0	16.01	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	335.0	0	SC	0	16.01	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	336.0	0	SC	0	16.00	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	337.0	0	SC	0	16.00	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	338.0	0	SC	0	16.00	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	339.0	0	SC	0	15.99	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	340.0	0	SC	0	15.99	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	341.0	0	SC	0	15.99	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	342.0	0	SC	0	15.99	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	343.0	0	SC	0	15.98	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	344.0	0	SC	0	15.98	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	345.0	0	SC	0	15.97	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	346.0	0	SC	0	15.95	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	347.0	0	SC	0	15.95	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	348.0	0	SC	0	15.87	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	349.0	0	SC	0	15.84	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	350.0	0	SC	0	15.77	0	34.63	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	351.0	0	SC	0	15.64	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	352.0	0	SC	0	15.57	0	34.63	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	353.0	0	SC	0	15.46	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	354.0	0	SC	0	15.42	0	34.61	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	355.0	0	SC	0	15.25	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	356.0	0	SC	0	15.07	0	34.59	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	357.0	0	SC	0	15.01	0	34.61	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	358.0	0	SC	0	14.96	4	34.61	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	359.0	0	SC	0	14.95	4	34.62	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	360.0	0	SC	0	14.91	4	34.59	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	361.0	0	SC	0	14.70	4	34.56	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	362.0	0	SC	0	14.63	4	34.58	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	363.0	0	SC	0	14.61	4	34.57	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	364.0	0	SC	0	14.58	4	34.57	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	365.0	0	SC	0	14.58	4	34.59	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	366.0	0	SC	0	14.57	4	34.58	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	367.0	0	SC	0	14.57	4	34.58	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	368.0	0	SC	0	14.52	4	34.57	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	369.0	0	SC	0	14.50	4	34.59	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	370.0	0	SC	0	14.47	4	34.57	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	371.0	0	SC	0	14.45	4	34.56	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	372.0	0	SC	0	14.40	4	34.57	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	373.0	0	SC	0	14.36	4	34.56	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	374.0	0	SC	0	14.31	4	34.55	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	375.0	0	SC	0	14.28	4	34.53	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	376.0	0	SC	0	14.23	4	34.55	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	377.0	0	SC	0	14.20	4	34.55	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	378.0	0	SC	0	14.17	4	34.55	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	379.0	0	SC	0	14.16	4	34.56	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	380.0	0	SC	0	14.16	4	34.54	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	381.0	0	SC	0	14.12	4	34.55	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	382.0	0	SC	0	14.12	4	34.55	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	383.0	0	SC	0	14.10	4	34.56	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	384.0	0	SC	0	14.10	4	34.54	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	385.0	0	SC	0	14.10	4	34.54	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	386.0	0	SC	0	14.09	4	34.53	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	387.0	0	SC	0	14.07	4	34.54	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	388.0	0	SC	0	14.05	4	34.54	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	389.0	0	SC	0	14.04	4	34.55	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	390.0	0	SC	0	14.03	4	34.56	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	391.0	0	SC	0	14.02	4	34.54	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	392.0	0	SC	0	14.01	4	34.55	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	393.0	0	SC	0	14.01	4	34.53	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	394.0	0	SC	0	13.97	4	34.53	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	395.0	0	SC	0	13.93	4	34.52	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	396.0	0	SC	0	13.90	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	397.0	0	SC	0	13.76	4	34.46	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	398.0	0	SC	0	13.66	4	34.52	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	399.0	0	SC	0	13.64	4	34.50	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	401.0	0	SC	0	13.61	4	34.52	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	402.0	0	SC	0	13.60	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	403.0	0	SC	0	13.58	4	34.50	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	404.0	0	SC	0	13.55	4	34.48	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	405.0	0	SC	0	13.51	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	406.0	0	SC	0	13.50	4	34.50	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	407.0	0	SC	0	13.49	4	34.51	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	408.0	0	SC	0	13.49	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	409.0	0	SC	0	13.49	4	34.51	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	410.0	0	SC	0	13.49	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	411.0	0	SC	0	13.49	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	412.0	0	SC	0	13.49	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	413.0	0	SC	0	13.47	4	34.50	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	414.0	0	SC	0	13.46	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	415.0	0	SC	0	13.43	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	416.0	0	SC	0	13.42	4	34.50	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	417.0	0	SC	0	13.42	4	34.50	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	418.0	0	SC	0	13.42	4	34.50	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	419.0	0	SC	0	13.41	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	420.0	0	SC	0	13.40	4	34.50	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	421.0	0	SC	0	13.40	4	34.50	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	422.0	0	SC	0	13.40	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	423.0	0	SC	0	13.40	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	424.0	0	SC	0	13.39	4	34.48	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	425.0	0	SC	0	13.38	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	426.0	0	SC	0	13.38	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	427.0	0	SC	0	13.37	4	34.48	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	428.0	0	SC	0	13.36	4	34.49	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	429.0	0	SC	0	13.35	4	34.48	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	430.0	0	SC	0	13.28	4	34.45	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	431.0	0	SC	0	13.21	4	34.41	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	432.0	0	SC	0	12.88	4	34.42	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	433.0	0	SC	0	12.76	4	34.41	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	434.0	0	SC	0	12.70	4	34.44	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	435.0	0	SC	0	12.63	4	34.45	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	436.0	0	SC	0	12.57	4	34.43	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	437.0	0	SC	0	12.55	4	34.40	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	438.0	0	SC	0	12.54	4	34.43	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	439.0	0	SC	0	12.52	4	34.43	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	440.0	0	SC	0	12.51	4	34.42	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	441.0	0	SC	0	12.50	4	34.43	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	442.0	0	SC	0	12.50	4	34.43	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	443.0	0	SC	0	12.49	4	34.44	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	444.0	0	SC	0	12.50	4	34.43	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	445.0	0	SC	0	12.48	4	34.42	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	446.0	0	SC	0	12.42	4	34.42	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	447.0	0	SC	0	12.42	4	34.42	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	448.0	0	SC	0	12.40	4	34.41	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	449.0	0	SC	0	12.38	4	34.41	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	450.0	0	SC	0	12.37	4	34.42	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	451.0	0	SC	0	12.35	4	34.40	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	452.0	0	SC	0	12.30	4	34.41	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	453.0	0	SC	0	12.19	4	34.40	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	454.0	0	SC	0	12.10	4	34.38	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	455.0	0	SC	0	12.00	4	34.39	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	456.0	0	SC	0	11.99	4	34.40	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	457.0	0	SC	0	11.98	4	34.39	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	458.0	0	SC	0	11.98	4	34.39	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	459.0	0	SC	0	11.97	4	34.40	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	460.0	0	SC	0	11.97	4	34.40	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	461.0	0	SC	0	11.96	4	34.39	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	462.0	0	SC	0	11.96	4	34.39	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	463.0	0	SC	0	11.94	4	34.39	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	464.0	0	SC	0	11.93	4	34.39	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	465.0	0	SC	0	11.91	4	34.40	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	466.0	0	SC	0	11.91	4	34.40	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	467.0	0	SC	0	11.90	4	34.39	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	468.0	0	SC	0	11.89	4	34.38	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	469.0	0	SC	0	11.85	4	34.39	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	470.0	0	SC	0	11.82	4	34.38	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	471.0	0	SC	0	11.83	4	34.37	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	472.0	0	SC	0	11.82	4	34.38	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	473.0	0	SC	0	11.80	4	34.38	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	474.0	0	SC	0	11.78	4	34.38	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	475.0	0	SC	0	11.76	4	34.37	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	476.0	0	SC	0	11.74	4	34.37	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	477.0	0	SC	0	11.73	4	34.38	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	478.0	0	SC	0	11.70	4	34.38	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	479.0	0	SC	0	11.70	4	34.38	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	480.0	0	SC	0	11.70	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	481.0	0	SC	0	11.70	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	482.0	0	SC	0	11.68	4	34.37	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	483.0	0	SC	0	11.66	4	34.37	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	484.0	0	SC	0	11.62	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	485.0	0	SC	0	11.59	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	486.0	0	SC	0	11.58	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	487.0	0	SC	0	11.57	4	34.37	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	488.0	0	SC	0	11.55	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	489.0	0	SC	0	11.51	4	34.34	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	490.0	0	SC	0	11.48	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	491.0	0	SC	0	11.46	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	492.0	0	SC	0	11.44	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	493.0	0	SC	0	11.43	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	494.0	0	SC	0	11.41	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	495.0	0	SC	0	11.40	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	496.0	0	SC	0	11.40	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	497.0	0	SC	0	11.39	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	498.0	0	SC	0	11.37	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	499.0	0	SC	0	11.37	4	34.34	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	501.0	0	SC	0	11.35	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	502.0	0	SC	0	11.34	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	503.0	0	SC	0	11.33	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	504.0	0	SC	0	11.33	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	505.0	0	SC	0	11.33	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	506.0	0	SC	0	11.33	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	507.0	0	SC	0	11.33	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	508.0	0	SC	0	11.33	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	509.0	0	SC	0	11.33	4	34.36	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	510.0	0	SC	0	11.32	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	511.0	0	SC	0	11.32	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	512.0	0	SC	0	11.32	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	513.0	0	SC	0	11.30	4	34.34	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	514.0	0	SC	0	11.28	4	34.34	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	515.0	0	SC	0	11.21	4	34.32	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	516.0	0	SC	0	11.18	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	517.0	0	SC	0	11.14	4	34.33	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	518.0	0	SC	0	11.10	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	519.0	0	SC	0	11.08	4	34.34	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	520.0	0	SC	0	11.03	4	34.35	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	521.0	0	SC	0	11.02	4	34.34	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	522.0	0	SC	0	10.99	4	34.32	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	523.0	0	SC	0	10.93	4	34.33	4
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	0.0	0	SS	0	26.33	0	34.46	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	1.0	0	SS	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	2.0	0	SS	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	3.0	0	SS	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	4.0	0	SS	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	5.0	0	SS	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	6.0	0	SS	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	7.0	0	SS	0	26.33	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	8.0	0	SS	0	26.33	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	9.0	0	SS	0	26.33	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	10.0	0	SS	0	26.33	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	11.0	0	SS	0	26.28	0	34.46	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	12.0	0	SS	0	26.26	0	34.46	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	13.0	0	SS	0	26.24	0	34.46	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	14.0	0	SS	0	26.19	0	34.45	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	15.0	0	SS	0	26.15	0	34.47	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	16.0	0	SS	0	26.12	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	17.0	0	SS	0	26.07	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	18.0	0	SS	0	25.97	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	19.0	0	SS	0	25.87	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	20.0	0	SS	0	25.83	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	21.0	0	SS	0	25.81	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	22.0	0	SS	0	25.71	0	34.51	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	23.0	0	SS	0	25.66	0	34.52	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	24.0	0	SS	0	25.58	0	34.53	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	25.0	0	SS	0	25.54	0	34.53	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	26.0	0	SS	0	25.52	0	34.53	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	27.0	0	SS	0	25.51	0	34.52	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	28.0	0	SS	0	25.46	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	29.0	0	SS	0	25.41	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	30.0	0	SS	0	25.40	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	31.0	0	SS	0	25.38	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	32.0	0	SS	0	25.28	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	33.0	0	SS	0	25.28	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	34.0	0	SS	0	25.25	0	34.51	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	35.0	0	SS	0	25.15	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	36.0	0	SS	0	25.08	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	37.0	0	SS	0	25.07	0	34.59	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	38.0	0	SS	0	25.06	0	34.57	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	39.0	0	SS	0	25.03	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	40.0	0	SS	0	25.03	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	41.0	0	SS	0	24.97	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	42.0	0	SS	0	24.61	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	43.0	0	SS	0	24.53	0	34.60	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	44.0	0	SS	0	24.53	0	34.60	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	45.0	0	SS	0	24.48	0	34.60	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	46.0	0	SS	0	24.35	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	47.0	0	SS	0	24.00	0	34.58	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	48.0	0	SS	0	23.77	0	34.62	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	49.0	0	SS	0	23.72	0	34.63	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	50.0	0	SS	0	23.63	0	34.58	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	51.0	0	SS	0	23.28	0	34.64	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	52.0	0	SS	0	23.22	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	53.0	0	SS	0	23.22	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	54.0	0	SS	0	23.22	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	55.0	0	SS	0	23.23	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	56.0	0	SS	0	23.23	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	57.0	0	SS	0	23.22	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	58.0	0	SS	0	23.20	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	59.0	0	SS	0	23.18	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	60.0	0	SS	0	23.10	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	61.0	0	SS	0	23.06	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	62.0	0	SS	0	23.03	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	63.0	0	SS	0	23.03	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	64.0	0	SS	0	23.03	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	65.0	0	SS	0	23.02	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	66.0	0	SS	0	23.02	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	67.0	0	SS	0	23.02	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	68.0	0	SS	0	23.02	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	69.0	0	SS	0	23.02	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	70.0	0	SS	0	23.02	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	71.0	0	SS	0	23.02	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	72.0	0	SS	0	22.95	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	73.0	0	SS	0	22.88	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	74.0	0	SS	0	22.85	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	75.0	0	SS	0	22.84	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	76.0	0	SS	0	22.81	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	77.0	0	SS	0	22.75	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	78.0	0	SS	0	22.68	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	79.0	0	SS	0	22.65	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	80.0	0	SS	0	22.63	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	81.0	0	SS	0	22.55	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	82.0	0	SS	0	22.46	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	83.0	0	SS	0	22.38	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	84.0	0	SS	0	22.27	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	85.0	0	SS	0	22.21	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	86.0	0	SS	0	22.16	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	87.0	0	SS	0	22.11	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	88.0	0	SS	0	22.05	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	89.0	0	SS	0	22.05	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	90.0	0	SS	0	22.04	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	91.0	0	SS	0	22.04	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	92.0	0	SS	0	22.05	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	93.0	0	SS	0	22.05	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	94.0	0	SS	0	22.04	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	95.0	0	SS	0	22.04	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	96.0	0	SS	0	22.03	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	97.0	0	SS	0	22.03	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	98.0	0	SS	0	22.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	99.0	0	SS	0	22.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	100.0	0	SS	0	22.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	101.0	0	SS	0	21.99	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	102.0	0	SS	0	21.99	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	103.0	0	SS	0	21.91	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	104.0	0	SS	0	21.82	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	105.0	0	SS	0	21.78	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	106.0	0	SS	0	21.70	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	107.0	0	SS	0	21.64	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	108.0	0	SS	0	21.53	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	109.0	0	SS	0	21.44	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	110.0	0	SS	0	21.35	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	111.0	0	SS	0	21.32	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	112.0	0	SS	0	21.26	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	113.0	0	SS	0	21.23	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	114.0	0	SS	0	21.21	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	115.0	0	SS	0	21.17	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	116.0	0	SS	0	21.13	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	117.0	0	SS	0	21.11	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	118.0	0	SS	0	21.08	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	119.0	0	SS	0	21.05	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	120.0	0	SS	0	21.03	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	121.0	0	SS	0	21.02	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	122.0	0	SS	0	21.00	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	123.0	0	SS	0	20.88	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	124.0	0	SS	0	20.71	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	125.0	0	SS	0	20.44	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	126.0	0	SS	0	20.37	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	127.0	0	SS	0	20.24	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	128.0	0	SS	0	20.15	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	129.0	0	SS	0	20.06	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	130.0	0	SS	0	19.91	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	131.0	0	SS	0	19.87	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	132.0	0	SS	0	19.83	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	133.0	0	SS	0	19.79	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	134.0	0	SS	0	19.77	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	135.0	0	SS	0	19.77	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	136.0	0	SS	0	19.76	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	137.0	0	SS	0	19.76	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	138.0	0	SS	0	19.74	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	139.0	0	SS	0	19.73	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	140.0	0	SS	0	19.72	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	141.0	0	SS	0	19.71	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	142.0	0	SS	0	19.63	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	143.0	0	SS	0	19.62	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	144.0	0	SS	0	19.60	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	145.0	0	SS	0	19.61	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	146.0	0	SS	0	19.61	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	147.0	0	SS	0	19.58	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	148.0	0	SS	0	19.58	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	149.0	0	SS	0	19.59	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	150.0	0	SS	0	19.59	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	151.0	0	SS	0	19.53	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	152.0	0	SS	0	19.50	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	153.0	0	SS	0	19.47	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	154.0	0	SS	0	19.46	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	155.0	0	SS	0	19.39	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	156.0	0	SS	0	19.26	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	157.0	0	SS	0	19.21	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	158.0	0	SS	0	19.17	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	159.0	0	SS	0	19.16	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	160.0	0	SS	0	19.15	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	161.0	0	SS	0	19.14	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	162.0	0	SS	0	19.14	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	163.0	0	SS	0	19.13	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	164.0	0	SS	0	19.11	0	34.84	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	165.0	0	SS	0	19.10	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	166.0	0	SS	0	19.09	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	167.0	0	SS	0	19.07	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	168.0	0	SS	0	19.05	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	169.0	0	SS	0	18.98	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	170.0	0	SS	0	18.93	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	171.0	0	SS	0	18.90	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	172.0	0	SS	0	18.89	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	173.0	0	SS	0	18.88	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	174.0	0	SS	0	18.88	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	175.0	0	SS	0	18.87	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	176.0	0	SS	0	18.86	0	34.83	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	177.0	0	SS	0	18.83	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	178.0	0	SS	0	18.77	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	179.0	0	SS	0	18.76	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	180.0	0	SS	0	18.76	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	181.0	0	SS	0	18.75	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	182.0	0	SS	0	18.70	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	183.0	0	SS	0	18.68	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	184.0	0	SS	0	18.68	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	185.0	0	SS	0	18.67	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	186.0	0	SS	0	18.66	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	187.0	0	SS	0	18.64	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	188.0	0	SS	0	18.63	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	189.0	0	SS	0	18.63	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	190.0	0	SS	0	18.62	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	191.0	0	SS	0	18.61	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	192.0	0	SS	0	18.54	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	193.0	0	SS	0	18.50	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	194.0	0	SS	0	18.49	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	195.0	0	SS	0	18.49	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	196.0	0	SS	0	18.49	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	197.0	0	SS	0	18.48	0	34.82	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	198.0	0	SS	0	18.45	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	199.0	0	SS	0	18.42	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	200.0	0	SS	0	18.40	0	34.81	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	201.0	0	SS	0	18.40	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	202.0	0	SS	0	18.34	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	203.0	0	SS	0	18.27	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	204.0	0	SS	0	18.26	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	205.0	0	SS	0	18.24	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	206.0	0	SS	0	18.22	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	207.0	0	SS	0	18.21	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	208.0	0	SS	0	18.19	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	209.0	0	SS	0	18.16	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	210.0	0	SS	0	18.15	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	211.0	0	SS	0	18.13	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	212.0	0	SS	0	18.12	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	213.0	0	SS	0	18.12	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	214.0	0	SS	0	18.12	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	215.0	0	SS	0	18.11	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	216.0	0	SS	0	18.10	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	217.0	0	SS	0	18.08	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	218.0	0	SS	0	18.07	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	219.0	0	SS	0	18.07	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	220.0	0	SS	0	18.06	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	221.0	0	SS	0	18.04	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	222.0	0	SS	0	18.02	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	223.0	0	SS	0	18.02	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	224.0	0	SS	0	18.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	225.0	0	SS	0	18.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	226.0	0	SS	0	18.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	227.0	0	SS	0	18.01	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	228.0	0	SS	0	18.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	229.0	0	SS	0	18.01	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	230.0	0	SS	0	18.00	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	231.0	0	SS	0	17.96	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	232.0	0	SS	0	17.83	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	233.0	0	SS	0	17.83	0	34.80	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	234.0	0	SS	0	17.83	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	235.0	0	SS	0	17.82	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	236.0	0	SS	0	17.82	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	237.0	0	SS	0	17.82	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	238.0	0	SS	0	17.82	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	239.0	0	SS	0	17.82	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	240.0	0	SS	0	17.82	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	241.0	0	SS	0	17.80	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	242.0	0	SS	0	17.80	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	243.0	0	SS	0	17.80	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	244.0	0	SS	0	17.80	0	34.79	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	245.0	0	SS	0	17.80	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	246.0	0	SS	0	17.79	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	247.0	0	SS	0	17.78	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	248.0	0	SS	0	17.77	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	249.0	0	SS	0	17.69	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	250.0	0	SS	0	17.56	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	251.0	0	SS	0	17.51	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	252.0	0	SS	0	17.50	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	253.0	0	SS	0	17.48	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	254.0	0	SS	0	17.47	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	255.0	0	SS	0	17.45	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	256.0	0	SS	0	17.45	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	257.0	0	SS	0	17.43	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	258.0	0	SS	0	17.43	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	259.0	0	SS	0	17.40	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	260.0	0	SS	0	17.40	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	261.0	0	SS	0	17.39	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	262.0	0	SS	0	17.39	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	263.0	0	SS	0	17.37	0	34.78	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	264.0	0	SS	0	17.37	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	265.0	0	SS	0	17.37	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	266.0	0	SS	0	17.36	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	267.0	0	SS	0	17.34	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	268.0	0	SS	0	17.32	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	269.0	0	SS	0	17.31	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	270.0	0	SS	0	17.28	0	34.77	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	271.0	0	SS	0	17.28	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	272.0	0	SS	0	17.25	0	34.76	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	273.0	0	SS	0	17.23	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	274.0	0	SS	0	17.17	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	275.0	0	SS	0	17.14	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	276.0	0	SS	0	17.12	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	277.0	0	SS	0	17.08	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	278.0	0	SS	0	16.99	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	279.0	0	SS	0	16.97	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	280.0	0	SS	0	16.93	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	281.0	0	SS	0	16.90	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	282.0	0	SS	0	16.87	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	283.0	0	SS	0	16.86	0	34.74	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	284.0	0	SS	0	16.85	0	34.75	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	285.0	0	SS	0	16.81	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	286.0	0	SS	0	16.75	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	287.0	0	SS	0	16.71	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	288.0	0	SS	0	16.66	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	289.0	0	SS	0	16.63	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	290.0	0	SS	0	16.60	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	291.0	0	SS	0	16.59	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	292.0	0	SS	0	16.57	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	293.0	0	SS	0	16.56	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	294.0	0	SS	0	16.56	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	295.0	0	SS	0	16.56	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	296.0	0	SS	0	16.54	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	297.0	0	SS	0	16.53	0	34.73	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	298.0	0	SS	0	16.53	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	299.0	0	SS	0	16.52	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	300.0	0	SS	0	16.50	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	301.0	0	SS	0	16.50	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	302.0	0	SS	0	16.49	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	303.0	0	SS	0	16.49	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	304.0	0	SS	0	16.49	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	305.0	0	SS	0	16.48	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	306.0	0	SS	0	16.47	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	307.0	0	SS	0	16.47	0	34.72	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	308.0	0	SS	0	16.47	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	309.0	0	SS	0	16.46	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	310.0	0	SS	0	16.44	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	311.0	0	SS	0	16.43	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	312.0	0	SS	0	16.39	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	313.0	0	SS	0	16.32	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	314.0	0	SS	0	16.27	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	315.0	0	SS	0	16.23	0	34.71	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	316.0	0	SS	0	16.23	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	317.0	0	SS	0	16.21	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	318.0	0	SS	0	16.17	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	319.0	0	SS	0	16.14	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	320.0	0	SS	0	16.14	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	321.0	0	SS	0	16.14	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	322.0	0	SS	0	16.13	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	323.0	0	SS	0	16.13	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	324.0	0	SS	0	16.13	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	325.0	0	SS	0	16.10	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	326.0	0	SS	0	16.08	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	327.0	0	SS	0	16.04	0	34.70	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	328.0	0	SS	0	16.04	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	329.0	0	SS	0	16.02	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	330.0	0	SS	0	16.02	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	331.0	0	SS	0	16.02	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	332.0	0	SS	0	16.02	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	333.0	0	SS	0	16.02	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	334.0	0	SS	0	16.01	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	335.0	0	SS	0	16.01	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	336.0	0	SS	0	16.00	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	337.0	0	SS	0	16.00	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	338.0	0	SS	0	16.00	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	339.0	0	SS	0	15.99	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	340.0	0	SS	0	15.99	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	341.0	0	SS	0	15.99	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	342.0	0	SS	0	15.99	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	343.0	0	SS	0	15.98	0	34.69	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	344.0	0	SS	0	15.98	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	345.0	0	SS	0	15.97	0	34.67	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	346.0	0	SS	0	15.95	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	347.0	0	SS	0	15.95	0	34.68	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	348.0	0	SS	0	15.87	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	349.0	0	SS	0	15.84	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	350.0	0	SS	0	15.77	0	34.63	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	351.0	0	SS	0	15.64	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	352.0	0	SS	0	15.57	0	34.63	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	353.0	0	SS	0	15.46	0	34.65	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	354.0	0	SS	0	15.42	0	34.61	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	355.0	0	SS	0	15.25	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	356.0	0	SS	0	15.07	0	34.59	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	357.0	0	SS	0	15.01	0	34.61	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	358.0	0	SS	0	14.96	0	34.61	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	359.0	0	SS	0	14.95	0	34.62	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	360.0	0	SS	0	14.91	0	34.59	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	361.0	0	SS	0	14.70	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	362.0	0	SS	0	14.63	0	34.58	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	363.0	0	SS	0	14.61	0	34.57	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	364.0	0	SS	0	14.58	0	34.57	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	365.0	0	SS	0	14.58	0	34.59	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	366.0	0	SS	0	14.57	0	34.58	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	367.0	0	SS	0	14.57	0	34.58	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	368.0	0	SS	0	14.52	0	34.57	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	369.0	0	SS	0	14.50	0	34.59	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	370.0	0	SS	0	14.47	0	34.57	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	371.0	0	SS	0	14.45	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	372.0	0	SS	0	14.40	0	34.57	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	373.0	0	SS	0	14.36	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	374.0	0	SS	0	14.31	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	375.0	0	SS	0	14.28	0	34.53	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	376.0	0	SS	0	14.23	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	377.0	0	SS	0	14.20	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	378.0	0	SS	0	14.17	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	379.0	0	SS	0	14.16	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	380.0	0	SS	0	14.16	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	381.0	0	SS	0	14.12	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	382.0	0	SS	0	14.12	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	383.0	0	SS	0	14.10	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	384.0	0	SS	0	14.10	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	385.0	0	SS	0	14.10	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	386.0	0	SS	0	14.09	0	34.53	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	387.0	0	SS	0	14.07	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	388.0	0	SS	0	14.05	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	389.0	0	SS	0	14.04	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	390.0	0	SS	0	14.03	0	34.56	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	391.0	0	SS	0	14.02	0	34.54	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	392.0	0	SS	0	14.01	0	34.55	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	393.0	0	SS	0	14.01	0	34.53	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	394.0	0	SS	0	13.97	0	34.53	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	395.0	0	SS	0	13.93	0	34.52	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	396.0	0	SS	0	13.90	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	397.0	0	SS	0	13.76	0	34.46	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	398.0	0	SS	0	13.66	0	34.52	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	399.0	0	SS	0	13.64	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	400.0	0	SS	0	13.63	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	401.0	0	SS	0	13.61	0	34.52	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	402.0	0	SS	0	13.60	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	403.0	0	SS	0	13.58	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	404.0	0	SS	0	13.55	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	405.0	0	SS	0	13.51	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	406.0	0	SS	0	13.50	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	407.0	0	SS	0	13.49	0	34.51	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	408.0	0	SS	0	13.49	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	409.0	0	SS	0	13.49	0	34.51	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	410.0	0	SS	0	13.49	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	411.0	0	SS	0	13.49	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	412.0	0	SS	0	13.49	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	413.0	0	SS	0	13.47	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	414.0	0	SS	0	13.46	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	415.0	0	SS	0	13.43	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	416.0	0	SS	0	13.42	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	417.0	0	SS	0	13.42	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	418.0	0	SS	0	13.42	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	419.0	0	SS	0	13.41	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	420.0	0	SS	0	13.40	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	421.0	0	SS	0	13.40	0	34.50	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	422.0	0	SS	0	13.40	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	423.0	0	SS	0	13.40	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	424.0	0	SS	0	13.39	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	425.0	0	SS	0	13.38	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	426.0	0	SS	0	13.38	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	427.0	0	SS	0	13.37	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	428.0	0	SS	0	13.36	0	34.49	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	429.0	0	SS	0	13.35	0	34.48	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	430.0	0	SS	0	13.28	0	34.45	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	431.0	0	SS	0	13.21	0	34.41	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	432.0	0	SS	0	12.88	0	34.42	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	433.0	0	SS	0	12.76	0	34.41	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	434.0	0	SS	0	12.70	0	34.44	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	435.0	0	SS	0	12.63	0	34.45	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	436.0	0	SS	0	12.57	0	34.43	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	437.0	0	SS	0	12.55	0	34.40	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	438.0	0	SS	0	12.54	0	34.43	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	439.0	0	SS	0	12.52	0	34.43	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	440.0	0	SS	0	12.51	0	34.42	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	441.0	0	SS	0	12.50	0	34.43	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	442.0	0	SS	0	12.50	0	34.43	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	443.0	0	SS	0	12.49	0	34.44	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	444.0	0	SS	0	12.50	0	34.43	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	445.0	0	SS	0	12.48	0	34.42	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	446.0	0	SS	0	12.42	0	34.42	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	447.0	0	SS	0	12.42	0	34.42	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	448.0	0	SS	0	12.40	0	34.41	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	449.0	0	SS	0	12.38	0	34.41	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	450.0	0	SS	0	12.37	0	34.42	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	451.0	0	SS	0	12.35	0	34.40	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	452.0	0	SS	0	12.30	0	34.41	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	453.0	0	SS	0	12.19	0	34.40	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	454.0	0	SS	0	12.10	0	34.38	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	455.0	0	SS	0	12.00	0	34.39	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	456.0	0	SS	0	11.99	0	34.40	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	457.0	0	SS	0	11.98	0	34.39	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	458.0	0	SS	0	11.98	0	34.39	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	459.0	0	SS	0	11.97	0	34.40	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	460.0	0	SS	0	11.97	0	34.40	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	461.0	0	SS	0	11.96	0	34.39	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	462.0	0	SS	0	11.96	0	34.39	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	463.0	0	SS	0	11.94	0	34.39	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	464.0	0	SS	0	11.93	0	34.39	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	465.0	0	SS	0	11.91	0	34.40	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	466.0	0	SS	0	11.91	0	34.40	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	467.0	0	SS	0	11.90	0	34.39	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	468.0	0	SS	0	11.89	0	34.38	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	469.0	0	SS	0	11.85	0	34.39	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	470.0	0	SS	0	11.82	0	34.38	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	471.0	0	SS	0	11.83	0	34.37	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	472.0	0	SS	0	11.82	0	34.38	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	473.0	0	SS	0	11.80	0	34.38	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	474.0	0	SS	0	11.78	0	34.38	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	475.0	0	SS	0	11.76	0	34.37	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	476.0	0	SS	0	11.74	0	34.37	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	477.0	0	SS	0	11.73	0	34.38	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	478.0	0	SS	0	11.70	0	34.38	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	479.0	0	SS	0	11.70	0	34.38	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	480.0	0	SS	0	11.70	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	481.0	0	SS	0	11.70	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	482.0	0	SS	0	11.68	0	34.37	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	483.0	0	SS	0	11.66	0	34.37	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	484.0	0	SS	0	11.62	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	485.0	0	SS	0	11.59	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	486.0	0	SS	0	11.58	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	487.0	0	SS	0	11.57	0	34.37	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	488.0	0	SS	0	11.55	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	489.0	0	SS	0	11.51	0	34.34	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	490.0	0	SS	0	11.48	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	491.0	0	SS	0	11.46	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	492.0	0	SS	0	11.44	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	493.0	0	SS	0	11.43	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	494.0	0	SS	0	11.41	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	495.0	0	SS	0	11.40	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	496.0	0	SS	0	11.40	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	497.0	0	SS	0	11.39	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	498.0	0	SS	0	11.37	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	499.0	0	SS	0	11.37	0	34.34	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	500.0	0	SS	0	11.36	0	34.37	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	501.0	0	SS	0	11.35	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	502.0	0	SS	0	11.34	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	503.0	0	SS	0	11.33	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	504.0	0	SS	0	11.33	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	505.0	0	SS	0	11.33	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	506.0	0	SS	0	11.33	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	507.0	0	SS	0	11.33	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	508.0	0	SS	0	11.33	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	509.0	0	SS	0	11.33	0	34.36	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	510.0	0	SS	0	11.32	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	511.0	0	SS	0	11.32	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	512.0	0	SS	0	11.32	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	513.0	0	SS	0	11.30	0	34.34	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	514.0	0	SS	0	11.28	0	34.34	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	515.0	0	SS	0	11.21	0	34.32	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	516.0	0	SS	0	11.18	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	517.0	0	SS	0	11.14	0	34.33	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	518.0	0	SS	0	11.10	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	519.0	0	SS	0	11.08	0	34.34	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	520.0	0	SS	0	11.03	0	34.35	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	521.0	0	SS	0	11.02	0	34.34	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	522.0	0	SS	0	10.99	0	34.32	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	523.0	0	SS	0	10.93	0	34.33	0
JG4357_1999875	010	C	11/09/1999	06:43	142.3333	27.1667	0	524.0	0	SS	0	10.95	0	34.32	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	0.0	0	SS	0	26.38	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	1.0	0	SS	0	26.39	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	2.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	3.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	4.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	5.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	6.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	7.0	0	SS	0	26.37	0	34.52	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	8.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	9.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	10.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	11.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	12.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	13.0	0	SS	0	26.39	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	14.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	15.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	16.0	0	SS	0	26.40	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	17.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	18.0	0	SS	0	26.40	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	19.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	20.0	0	SS	0	26.40	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	21.0	0	SS	0	26.40	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	22.0	0	SS	0	26.40	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	23.0	0	SS	0	26.40	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	24.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	25.0	0	SS	0	26.39	0	34.51	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	26.0	0	SS	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	27.0	0	SS	0	26.36	0	34.48	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	28.0	0	SS	0	26.15	0	34.52	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	29.0	0	SS	0	25.77	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	30.0	0	SS	0	25.60	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	31.0	0	SS	0	25.55	0	34.54	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	32.0	0	SS	0	25.49	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	33.0	0	SS	0	25.43	0	34.56	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	34.0	0	SS	0	25.38	0	34.53	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	35.0	0	SS	0	25.19	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	36.0	0	SS	0	25.00	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	37.0	0	SS	0	24.90	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	38.0	0	SS	0	24.89	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	39.0	0	SS	0	24.85	0	34.61	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	40.0	0	SS	0	24.82	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	41.0	0	SS	0	24.72	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	42.0	0	SS	0	24.65	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	43.0	0	SS	0	24.59	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	44.0	0	SS	0	24.43	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	45.0	0	SS	0	24.26	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	46.0	0	SS	0	24.19	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	47.0	0	SS	0	24.17	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	48.0	0	SS	0	24.17	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	49.0	0	SS	0	24.13	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	50.0	0	SS	0	24.10	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	51.0	0	SS	0	24.10	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	52.0	0	SS	0	24.08	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	53.0	0	SS	0	24.02	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	54.0	0	SS	0	23.97	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	55.0	0	SS	0	23.96	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	56.0	0	SS	0	23.89	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	57.0	0	SS	0	23.83	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	58.0	0	SS	0	23.79	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	59.0	0	SS	0	23.66	0	34.62	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	60.0	0	SS	0	23.50	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	61.0	0	SS	0	23.33	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	62.0	0	SS	0	23.09	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	63.0	0	SS	0	22.81	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	64.0	0	SS	0	22.73	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	65.0	0	SS	0	22.67	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	66.0	0	SS	0	22.61	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	67.0	0	SS	0	22.59	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	68.0	0	SS	0	22.57	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	69.0	0	SS	0	22.55	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	70.0	0	SS	0	22.54	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	71.0	0	SS	0	22.52	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	72.0	0	SS	0	22.35	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	73.0	0	SS	0	22.28	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	74.0	0	SS	0	22.25	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	75.0	0	SS	0	22.14	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	76.0	0	SS	0	22.08	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	77.0	0	SS	0	22.02	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	78.0	0	SS	0	21.89	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	79.0	0	SS	0	21.81	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	80.0	0	SS	0	21.79	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	81.0	0	SS	0	21.78	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	82.0	0	SS	0	21.71	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	83.0	0	SS	0	21.67	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	84.0	0	SS	0	21.66	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	85.0	0	SS	0	21.64	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	86.0	0	SS	0	21.61	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	87.0	0	SS	0	21.59	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	88.0	0	SS	0	21.54	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	89.0	0	SS	0	21.43	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	90.0	0	SS	0	21.24	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	91.0	0	SS	0	21.12	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	92.0	0	SS	0	21.03	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	93.0	0	SS	0	20.94	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	94.0	0	SS	0	20.89	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	95.0	0	SS	0	20.86	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	96.0	0	SS	0	20.84	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	97.0	0	SS	0	20.83	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	98.0	0	SS	0	20.78	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	99.0	0	SS	0	20.74	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	100.0	0	SS	0	20.72	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	101.0	0	SS	0	20.70	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	102.0	0	SS	0	20.60	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	103.0	0	SS	0	20.53	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	104.0	0	SS	0	20.50	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	105.0	0	SS	0	20.47	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	106.0	0	SS	0	20.41	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	107.0	0	SS	0	20.36	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	108.0	0	SS	0	20.31	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	109.0	0	SS	0	20.27	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	110.0	0	SS	0	20.26	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	111.0	0	SS	0	20.25	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	112.0	0	SS	0	20.23	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	113.0	0	SS	0	20.20	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	114.0	0	SS	0	20.19	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	115.0	0	SS	0	20.18	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	116.0	0	SS	0	20.13	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	117.0	0	SS	0	20.05	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	118.0	0	SS	0	19.99	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	119.0	0	SS	0	19.94	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	120.0	0	SS	0	19.92	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	121.0	0	SS	0	19.91	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	122.0	0	SS	0	19.85	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	123.0	0	SS	0	19.84	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	124.0	0	SS	0	19.74	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	125.0	0	SS	0	19.68	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	126.0	0	SS	0	19.64	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	127.0	0	SS	0	19.61	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	128.0	0	SS	0	19.57	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	129.0	0	SS	0	19.52	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	130.0	0	SS	0	19.49	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	131.0	0	SS	0	19.46	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	132.0	0	SS	0	19.42	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	133.0	0	SS	0	19.40	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	134.0	0	SS	0	19.32	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	135.0	0	SS	0	19.30	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	136.0	0	SS	0	19.29	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	137.0	0	SS	0	19.30	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	138.0	0	SS	0	19.29	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	139.0	0	SS	0	19.29	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	140.0	0	SS	0	19.29	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	141.0	0	SS	0	19.29	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	142.0	0	SS	0	19.27	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	143.0	0	SS	0	19.22	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	144.0	0	SS	0	19.20	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	145.0	0	SS	0	19.18	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	146.0	0	SS	0	19.16	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	147.0	0	SS	0	19.14	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	148.0	0	SS	0	19.13	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	149.0	0	SS	0	19.09	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	150.0	0	SS	0	19.05	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	151.0	0	SS	0	19.05	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	152.0	0	SS	0	19.02	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	153.0	0	SS	0	18.98	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	154.0	0	SS	0	18.96	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	155.0	0	SS	0	18.95	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	156.0	0	SS	0	18.94	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	157.0	0	SS	0	18.93	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	158.0	0	SS	0	18.93	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	159.0	0	SS	0	18.87	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	160.0	0	SS	0	18.81	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	161.0	0	SS	0	18.79	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	162.0	0	SS	0	18.75	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	163.0	0	SS	0	18.73	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	164.0	0	SS	0	18.71	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	165.0	0	SS	0	18.70	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	166.0	0	SS	0	18.67	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	167.0	0	SS	0	18.65	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	168.0	0	SS	0	18.63	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	169.0	0	SS	0	18.62	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	170.0	0	SS	0	18.61	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	171.0	0	SS	0	18.60	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	172.0	0	SS	0	18.59	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	173.0	0	SS	0	18.57	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	174.0	0	SS	0	18.55	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	175.0	0	SS	0	18.52	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	176.0	0	SS	0	18.53	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	177.0	0	SS	0	18.51	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	178.0	0	SS	0	18.50	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	179.0	0	SS	0	18.49	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	180.0	0	SS	0	18.48	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	181.0	0	SS	0	18.46	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	182.0	0	SS	0	18.45	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	183.0	0	SS	0	18.45	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	184.0	0	SS	0	18.44	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	185.0	0	SS	0	18.40	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	186.0	0	SS	0	18.38	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	187.0	0	SS	0	18.38	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	188.0	0	SS	0	18.38	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	189.0	0	SS	0	18.37	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	190.0	0	SS	0	18.37	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	191.0	0	SS	0	18.35	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	192.0	0	SS	0	18.32	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	193.0	0	SS	0	18.30	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	194.0	0	SS	0	18.29	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	195.0	0	SS	0	18.29	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	196.0	0	SS	0	18.29	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	197.0	0	SS	0	18.26	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	198.0	0	SS	0	18.26	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	199.0	0	SS	0	18.26	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	200.0	0	SS	0	18.23	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	201.0	0	SS	0	18.22	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	202.0	0	SS	0	18.22	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	203.0	0	SS	0	18.20	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	204.0	0	SS	0	18.19	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	205.0	0	SS	0	18.17	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	206.0	0	SS	0	18.16	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	207.0	0	SS	0	18.13	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	208.0	0	SS	0	18.13	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	209.0	0	SS	0	18.12	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	210.0	0	SS	0	18.11	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	211.0	0	SS	0	18.11	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	212.0	0	SS	0	18.10	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	213.0	0	SS	0	18.09	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	214.0	0	SS	0	18.07	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	215.0	0	SS	0	18.06	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	216.0	0	SS	0	18.06	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	217.0	0	SS	0	18.04	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	218.0	0	SS	0	18.01	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	219.0	0	SS	0	18.00	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	220.0	0	SS	0	17.98	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	221.0	0	SS	0	17.98	0	34.81	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	222.0	0	SS	0	17.98	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	223.0	0	SS	0	17.97	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	224.0	0	SS	0	17.95	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	225.0	0	SS	0	17.95	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	226.0	0	SS	0	17.95	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	227.0	0	SS	0	17.94	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	228.0	0	SS	0	17.93	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	229.0	0	SS	0	17.93	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	230.0	0	SS	0	17.89	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	231.0	0	SS	0	17.88	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	232.0	0	SS	0	17.86	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	233.0	0	SS	0	17.84	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	234.0	0	SS	0	17.82	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	235.0	0	SS	0	17.80	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	236.0	0	SS	0	17.79	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	237.0	0	SS	0	17.77	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	238.0	0	SS	0	17.76	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	239.0	0	SS	0	17.72	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	240.0	0	SS	0	17.70	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	241.0	0	SS	0	17.70	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	242.0	0	SS	0	17.68	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	243.0	0	SS	0	17.66	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	244.0	0	SS	0	17.64	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	245.0	0	SS	0	17.62	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	246.0	0	SS	0	17.62	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	247.0	0	SS	0	17.61	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	248.0	0	SS	0	17.61	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	249.0	0	SS	0	17.59	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	250.0	0	SS	0	17.58	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	251.0	0	SS	0	17.58	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	252.0	0	SS	0	17.50	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	253.0	0	SS	0	17.42	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	254.0	0	SS	0	17.30	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	255.0	0	SS	0	17.29	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	256.0	0	SS	0	17.25	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	257.0	0	SS	0	17.24	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	258.0	0	SS	0	17.23	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	259.0	0	SS	0	17.23	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	260.0	0	SS	0	17.23	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	261.0	0	SS	0	17.22	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	262.0	0	SS	0	17.22	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	263.0	0	SS	0	17.21	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	264.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	265.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	266.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	267.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	268.0	0	SS	0	17.17	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	269.0	0	SS	0	17.14	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	270.0	0	SS	0	17.13	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	271.0	0	SS	0	17.13	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	272.0	0	SS	0	17.12	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	273.0	0	SS	0	17.12	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	274.0	0	SS	0	17.12	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	275.0	0	SS	0	17.11	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	276.0	0	SS	0	17.11	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	277.0	0	SS	0	17.10	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	278.0	0	SS	0	17.09	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	279.0	0	SS	0	17.07	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	280.0	0	SS	0	17.06	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	281.0	0	SS	0	17.04	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	282.0	0	SS	0	17.03	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	283.0	0	SS	0	17.02	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	284.0	0	SS	0	17.01	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	285.0	0	SS	0	17.00	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	286.0	0	SS	0	17.00	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	287.0	0	SS	0	17.00	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	288.0	0	SS	0	17.00	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	289.0	0	SS	0	16.99	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	290.0	0	SS	0	16.98	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	291.0	0	SS	0	16.96	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	292.0	0	SS	0	16.93	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	293.0	0	SS	0	16.91	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	294.0	0	SS	0	16.89	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	295.0	0	SS	0	16.89	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	296.0	0	SS	0	16.88	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	297.0	0	SS	0	16.87	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	298.0	0	SS	0	16.87	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	299.0	0	SS	0	16.85	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	300.0	0	SS	0	16.84	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	301.0	0	SS	0	16.82	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	302.0	0	SS	0	16.82	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	303.0	0	SS	0	16.81	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	304.0	0	SS	0	16.81	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	305.0	0	SS	0	16.80	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	306.0	0	SS	0	16.79	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	307.0	0	SS	0	16.78	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	308.0	0	SS	0	16.76	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	309.0	0	SS	0	16.75	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	310.0	0	SS	0	16.73	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	311.0	0	SS	0	16.71	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	312.0	0	SS	0	16.70	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	313.0	0	SS	0	16.68	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	314.0	0	SS	0	16.66	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	315.0	0	SS	0	16.65	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	316.0	0	SS	0	16.63	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	317.0	0	SS	0	16.63	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	318.0	0	SS	0	16.60	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	319.0	0	SS	0	16.58	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	320.0	0	SS	0	16.50	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	321.0	0	SS	0	16.45	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	322.0	0	SS	0	16.38	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	323.0	0	SS	0	16.32	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	324.0	0	SS	0	16.26	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	325.0	0	SS	0	16.16	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	326.0	0	SS	0	16.14	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	327.0	0	SS	0	16.11	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	328.0	0	SS	0	16.08	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	329.0	0	SS	0	16.08	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	330.0	0	SS	0	16.08	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	331.0	0	SS	0	16.08	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	332.0	0	SS	0	16.06	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	333.0	0	SS	0	16.05	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	334.0	0	SS	0	16.04	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	335.0	0	SS	0	16.04	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	336.0	0	SS	0	16.03	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	337.0	0	SS	0	16.02	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	338.0	0	SS	0	16.02	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	339.0	0	SS	0	16.01	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	340.0	0	SS	0	16.01	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	341.0	0	SS	0	16.01	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	342.0	0	SS	0	16.01	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	343.0	0	SS	0	16.00	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	344.0	0	SS	0	15.97	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	345.0	0	SS	0	15.94	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	346.0	0	SS	0	15.92	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	347.0	0	SS	0	15.91	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	348.0	0	SS	0	15.90	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	349.0	0	SS	0	15.89	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	350.0	0	SS	0	15.87	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	351.0	0	SS	0	15.86	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	352.0	0	SS	0	15.84	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	353.0	0	SS	0	15.83	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	354.0	0	SS	0	15.82	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	355.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	356.0	0	SS	0	15.79	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	357.0	0	SS	0	15.78	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	358.0	0	SS	0	15.75	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	359.0	0	SS	0	15.68	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	360.0	0	SS	0	15.66	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	361.0	0	SS	0	15.62	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	362.0	0	SS	0	15.58	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	363.0	0	SS	0	15.57	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	364.0	0	SS	0	15.57	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	365.0	0	SS	0	15.56	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	366.0	0	SS	0	15.53	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	367.0	0	SS	0	15.47	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	368.0	0	SS	0	15.46	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	369.0	0	SS	0	15.42	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	370.0	0	SS	0	15.38	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	371.0	0	SS	0	15.38	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	372.0	0	SS	0	15.29	0	34.62	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	373.0	0	SS	0	15.25	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	374.0	0	SS	0	15.23	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	375.0	0	SS	0	15.22	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	376.0	0	SS	0	15.18	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	377.0	0	SS	0	15.17	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	378.0	0	SS	0	15.16	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	379.0	0	SS	0	15.14	0	34.61	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	380.0	0	SS	0	15.12	0	34.62	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	381.0	0	SS	0	15.08	0	34.62	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	382.0	0	SS	0	15.03	0	34.60	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	383.0	0	SS	0	14.99	0	34.61	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	384.0	0	SS	0	14.94	0	34.60	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	385.0	0	SS	0	14.88	0	34.56	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	386.0	0	SS	0	14.81	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	387.0	0	SS	0	14.79	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	388.0	0	SS	0	14.75	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	389.0	0	SS	0	14.72	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	390.0	0	SS	0	14.69	0	34.60	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	391.0	0	SS	0	14.66	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	392.0	0	SS	0	14.62	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	393.0	0	SS	0	14.57	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	394.0	0	SS	0	14.53	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	395.0	0	SS	0	14.51	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	396.0	0	SS	0	14.50	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	397.0	0	SS	0	14.49	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	398.0	0	SS	0	14.46	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	399.0	0	SS	0	14.46	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	400.0	0	SS	0	14.45	0	34.56	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	401.0	0	SS	0	14.44	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	402.0	0	SS	0	14.41	0	34.56	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	403.0	0	SS	0	14.39	0	34.56	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	404.0	0	SS	0	14.30	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	405.0	0	SS	0	14.25	0	34.56	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	406.0	0	SS	0	14.22	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	407.0	0	SS	0	14.17	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	408.0	0	SS	0	14.15	0	34.54	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	409.0	0	SS	0	14.13	0	34.54	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	410.0	0	SS	0	14.12	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	411.0	0	SS	0	14.12	0	34.54	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	412.0	0	SS	0	14.10	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	413.0	0	SS	0	14.07	0	34.54	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	414.0	0	SS	0	14.02	0	34.53	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	415.0	0	SS	0	13.92	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	416.0	0	SS	0	13.87	0	34.53	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	417.0	0	SS	0	13.85	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	418.0	0	SS	0	13.80	0	34.52	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	419.0	0	SS	0	13.75	0	34.51	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	420.0	0	SS	0	13.69	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	421.0	0	SS	0	13.66	0	34.51	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	422.0	0	SS	0	13.63	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	423.0	0	SS	0	13.59	0	34.48	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	424.0	0	SS	0	13.49	0	34.45	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	425.0	0	SS	0	13.38	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	426.0	0	SS	0	13.33	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	427.0	0	SS	0	13.31	0	34.47	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	428.0	0	SS	0	13.29	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	429.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	430.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	431.0	0	SS	0	13.25	0	34.48	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	432.0	0	SS	0	13.21	0	34.47	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	433.0	0	SS	0	13.16	0	34.47	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	434.0	0	SS	0	13.07	0	34.47	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	435.0	0	SS	0	13.04	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	436.0	0	SS	0	12.97	0	34.43	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	437.0	0	SS	0	12.90	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	438.0	0	SS	0	12.85	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	439.0	0	SS	0	12.83	0	34.46	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	440.0	0	SS	0	12.82	0	34.46	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	441.0	0	SS	0	12.82	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	442.0	0	SS	0	12.79	0	34.46	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	443.0	0	SS	0	12.78	0	34.45	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	444.0	0	SS	0	12.76	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	445.0	0	SS	0	12.71	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	446.0	0	SS	0	12.68	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	447.0	0	SS	0	12.59	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	448.0	0	SS	0	12.52	0	34.43	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	449.0	0	SS	0	12.44	0	34.37	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	450.0	0	SS	0	12.38	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	451.0	0	SS	0	12.35	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	452.0	0	SS	0	12.33	0	34.42	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	453.0	0	SS	0	12.32	0	34.43	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	454.0	0	SS	0	12.32	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	455.0	0	SS	0	12.31	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	456.0	0	SS	0	12.29	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	457.0	0	SS	0	12.26	0	34.42	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	458.0	0	SS	0	12.23	0	34.42	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	459.0	0	SS	0	12.23	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	460.0	0	SS	0	12.22	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	461.0	0	SS	0	12.21	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	462.0	0	SS	0	12.19	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	463.0	0	SS	0	12.19	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	464.0	0	SS	0	12.19	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	465.0	0	SS	0	12.18	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	466.0	0	SS	0	12.15	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	467.0	0	SS	0	12.13	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	468.0	0	SS	0	12.13	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	469.0	0	SS	0	12.10	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	470.0	0	SS	0	12.07	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	471.0	0	SS	0	12.04	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	472.0	0	SS	0	12.02	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	473.0	0	SS	0	12.01	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	474.0	0	SS	0	12.00	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	475.0	0	SS	0	11.98	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	476.0	0	SS	0	11.96	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	477.0	0	SS	0	11.94	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	478.0	0	SS	0	11.90	0	34.37	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	479.0	0	SS	0	11.88	0	34.37	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	480.0	0	SS	0	11.87	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	481.0	0	SS	0	11.85	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	482.0	0	SS	0	11.82	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	483.0	0	SS	0	11.79	0	34.37	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	484.0	0	SS	0	11.77	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	485.0	0	SS	0	11.76	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	486.0	0	SS	0	11.74	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	487.0	0	SS	0	11.68	0	34.37	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	488.0	0	SS	0	11.61	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	489.0	0	SS	0	11.58	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	490.0	0	SS	0	11.56	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	491.0	0	SS	0	11.54	0	34.34	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	492.0	0	SS	0	11.51	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	493.0	0	SS	0	11.50	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	494.0	0	SS	0	11.48	0	34.34	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	495.0	0	SS	0	11.46	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	496.0	0	SS	0	11.46	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	497.0	0	SS	0	11.46	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	498.0	0	SS	0	11.46	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	499.0	0	SS	0	11.45	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	500.0	0	SS	0	11.45	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	501.0	0	SS	0	11.44	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	502.0	0	SS	0	11.44	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	503.0	0	SS	0	11.42	0	34.33	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	504.0	0	SS	0	11.37	0	34.34	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	505.0	0	SS	0	11.35	0	34.34	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	506.0	0	SS	0	11.31	0	34.33	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	507.0	0	SS	0	11.28	0	34.33	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	508.0	0	SS	0	11.19	0	34.33	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	509.0	0	SS	0	11.07	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	510.0	0	SS	0	11.00	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	511.0	0	SS	0	10.98	0	34.32	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	512.0	0	SS	0	10.92	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	513.0	0	SS	0	10.91	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	514.0	0	SS	0	10.90	0	34.32	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	515.0	0	SS	0	10.89	0	34.33	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	516.0	0	SS	0	10.84	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	517.0	0	SS	0	10.70	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	518.0	0	SS	0	10.56	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	519.0	0	SS	0	10.41	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	520.0	0	SS	0	10.32	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	521.0	0	SS	0	10.32	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	522.0	0	SS	0	10.24	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	523.0	0	SS	0	10.15	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	524.0	0	SS	0	9.99	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	525.0	0	SS	0	9.91	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	526.0	0	SS	0	9.90	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	527.0	0	SS	0	9.89	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	528.0	0	SS	0	9.86	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	529.0	0	SS	0	9.82	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	530.0	0	SS	0	9.81	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	531.0	0	SS	0	9.77	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	532.0	0	SS	0	9.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	533.0	0	SS	0	9.58	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	534.0	0	SS	0	9.57	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	535.0	0	SS	0	9.53	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	536.0	0	SS	0	9.47	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	537.0	0	SS	0	9.46	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	538.0	0	SS	0	9.46	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	539.0	0	SS	0	9.43	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	540.0	0	SS	0	9.40	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	541.0	0	SS	0	9.40	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	542.0	0	SS	0	9.36	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	543.0	0	SS	0	9.35	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	544.0	0	SS	0	9.34	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	545.0	0	SS	0	9.30	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	546.0	0	SS	0	9.25	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	547.0	0	SS	0	9.18	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	548.0	0	SS	0	9.14	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	549.0	0	SS	0	9.12	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	550.0	0	SS	0	9.10	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	551.0	0	SS	0	9.05	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	552.0	0	SS	0	9.01	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	553.0	0	SS	0	8.97	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	554.0	0	SS	0	8.91	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	555.0	0	SS	0	8.90	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	556.0	0	SS	0	8.86	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	557.0	0	SS	0	8.85	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	558.0	0	SS	0	8.81	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	559.0	0	SS	0	8.74	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	560.0	0	SS	0	8.64	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	561.0	0	SS	0	8.63	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	562.0	0	SS	0	8.62	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	563.0	0	SS	0	8.60	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	564.0	0	SS	0	8.58	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	565.0	0	SS	0	8.57	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	566.0	0	SS	0	8.56	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	567.0	0	SS	0	8.56	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	568.0	0	SS	0	8.55	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	569.0	0	SS	0	8.55	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	570.0	0	SS	0	8.53	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	571.0	0	SS	0	8.53	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	572.0	0	SS	0	8.51	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	573.0	0	SS	0	8.47	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	574.0	0	SS	0	8.40	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	575.0	0	SS	0	8.37	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	576.0	0	SS	0	8.35	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	577.0	0	SS	0	8.35	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	578.0	0	SS	0	8.33	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	579.0	0	SS	0	8.28	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	580.0	0	SS	0	8.26	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	581.0	0	SS	0	8.23	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	582.0	0	SS	0	8.19	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	583.0	0	SS	0	8.17	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	584.0	0	SS	0	8.13	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	585.0	0	SS	0	8.05	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	586.0	0	SS	0	8.01	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	587.0	0	SS	0	7.94	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	588.0	0	SS	0	7.87	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	589.0	0	SS	0	7.80	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	590.0	0	SS	0	7.68	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	591.0	0	SS	0	7.65	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	592.0	0	SS	0	7.61	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	593.0	0	SS	0	7.58	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	594.0	0	SS	0	7.55	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	595.0	0	SS	0	7.53	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	596.0	0	SS	0	7.51	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	597.0	0	SS	0	7.46	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	598.0	0	SS	0	7.40	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	599.0	0	SS	0	7.40	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	600.0	0	SS	0	7.39	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	601.0	0	SS	0	7.39	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	602.0	0	SS	0	7.39	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	603.0	0	SS	0	7.39	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	604.0	0	SS	0	7.38	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	605.0	0	SS	0	7.38	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	606.0	0	SS	0	7.38	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	607.0	0	SS	0	7.37	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	608.0	0	SS	0	7.37	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	609.0	0	SS	0	7.36	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	610.0	0	SS	0	7.32	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	611.0	0	SS	0	7.30	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	612.0	0	SS	0	7.29	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	613.0	0	SS	0	7.26	0	34.10	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	614.0	0	SS	0	7.15	0	34.10	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	615.0	0	SS	0	7.06	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	616.0	0	SS	0	6.99	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	617.0	0	SS	0	6.98	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	618.0	0	SS	0	6.97	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	619.0	0	SS	0	6.97	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	620.0	0	SS	0	6.97	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	621.0	0	SS	0	6.97	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	622.0	0	SS	0	6.95	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	623.0	0	SS	0	6.95	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	624.0	0	SS	0	6.94	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	625.0	0	SS	0	6.94	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	626.0	0	SS	0	6.93	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	627.0	0	SS	0	6.92	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	628.0	0	SS	0	6.92	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	629.0	0	SS	0	6.92	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	630.0	0	SS	0	6.91	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	631.0	0	SS	0	6.91	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	632.0	0	SS	0	6.91	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	633.0	0	SS	0	6.89	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	634.0	0	SS	0	6.89	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	635.0	0	SS	0	6.89	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	636.0	0	SS	0	6.89	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	637.0	0	SS	0	6.89	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	638.0	0	SS	0	6.89	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	639.0	0	SS	0	6.89	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	640.0	0	SS	0	6.89	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	641.0	0	SS	0	6.89	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	642.0	0	SS	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	643.0	0	SS	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	644.0	0	SS	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	645.0	0	SS	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	646.0	0	SS	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	647.0	0	SS	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	648.0	0	SS	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	649.0	0	SS	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	650.0	0	SS	0	6.87	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	651.0	0	SS	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	652.0	0	SS	0	6.86	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	653.0	0	SS	0	6.86	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	654.0	0	SS	0	6.86	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	655.0	0	SS	0	6.85	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	656.0	0	SS	0	6.86	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	657.0	0	SS	0	6.85	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	658.0	0	SS	0	6.86	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	659.0	0	SS	0	6.85	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	660.0	0	SS	0	6.84	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	661.0	0	SS	0	6.85	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	662.0	0	SS	0	6.84	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	663.0	0	SS	0	6.84	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	664.0	0	SS	0	6.84	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	665.0	0	SS	0	6.84	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	666.0	0	SS	0	6.83	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	667.0	0	SS	0	6.83	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	668.0	0	SS	0	6.82	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	669.0	0	SS	0	6.82	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	670.0	0	SS	0	6.82	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	671.0	0	SS	0	6.81	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	672.0	0	SS	0	6.79	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	673.0	0	SS	0	6.78	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	674.0	0	SS	0	6.75	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	675.0	0	SS	0	6.61	0	34.10	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	676.0	0	SS	0	6.56	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	677.0	0	SS	0	6.55	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	678.0	0	SS	0	6.55	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	679.0	0	SS	0	6.54	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	680.0	0	SS	0	6.53	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	681.0	0	SS	0	6.51	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	682.0	0	SS	0	6.49	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	683.0	0	SS	0	6.48	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	684.0	0	SS	0	6.46	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	685.0	0	SS	0	6.40	0	34.09	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	686.0	0	SS	0	6.32	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	687.0	0	SS	0	6.31	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	688.0	0	SS	0	6.31	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	689.0	0	SS	0	6.30	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	690.0	0	SS	0	6.30	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	691.0	0	SS	0	6.30	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	692.0	0	SS	0	6.30	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	693.0	0	SS	0	6.30	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	694.0	0	SS	0	6.29	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	695.0	0	SS	0	6.29	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	696.0	0	SS	0	6.28	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	697.0	0	SS	0	6.28	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	698.0	0	SS	0	6.27	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	699.0	0	SS	0	6.26	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	700.0	0	SS	0	6.24	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	701.0	0	SS	0	6.22	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	702.0	0	SS	0	6.22	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	703.0	0	SS	0	6.22	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	704.0	0	SS	0	6.21	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	705.0	0	SS	0	6.20	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	706.0	0	SS	0	6.20	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	707.0	0	SS	0	6.19	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	708.0	0	SS	0	6.13	0	34.09	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	709.0	0	SS	0	6.06	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	710.0	0	SS	0	6.02	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	711.0	0	SS	0	6.00	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	712.0	0	SS	0	5.96	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	713.0	0	SS	0	5.91	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	714.0	0	SS	0	5.85	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	715.0	0	SS	0	5.83	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	716.0	0	SS	0	5.79	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	717.0	0	SS	0	5.76	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	718.0	0	SS	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	719.0	0	SS	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	720.0	0	SS	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	721.0	0	SS	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	722.0	0	SS	0	5.74	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	723.0	0	SS	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	724.0	0	SS	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	725.0	0	SS	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	726.0	0	SS	0	5.73	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	727.0	0	SS	0	5.72	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	728.0	0	SS	0	5.72	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	729.0	0	SS	0	5.72	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	730.0	0	SS	0	5.69	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	731.0	0	SS	0	5.68	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	732.0	0	SS	0	5.68	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	733.0	0	SS	0	5.67	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	734.0	0	SS	0	5.67	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	735.0	0	SS	0	5.66	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	736.0	0	SS	0	5.64	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	737.0	0	SS	0	5.64	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	738.0	0	SS	0	5.62	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	739.0	0	SS	0	5.61	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	740.0	0	SS	0	5.59	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	741.0	0	SS	0	5.57	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	742.0	0	SS	0	5.52	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	743.0	0	SS	0	5.48	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	744.0	0	SS	0	5.46	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	745.0	0	SS	0	5.46	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	746.0	0	SS	0	5.45	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	747.0	0	SS	0	5.42	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	748.0	0	SS	0	5.40	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	749.0	0	SS	0	5.39	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	750.0	0	SS	0	5.37	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	751.0	0	SS	0	5.36	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	752.0	0	SS	0	5.36	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	753.0	0	SS	0	5.36	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	754.0	0	SS	0	5.36	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	755.0	0	SS	0	5.34	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	756.0	0	SS	0	5.33	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	757.0	0	SS	0	5.33	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	758.0	0	SS	0	5.32	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	759.0	0	SS	0	5.32	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	760.0	0	SS	0	5.31	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	761.0	0	SS	0	5.31	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	762.0	0	SS	0	5.31	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	763.0	0	SS	0	5.30	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	764.0	0	SS	0	5.30	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	765.0	0	SS	0	5.30	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	766.0	0	SS	0	5.29	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	767.0	0	SS	0	5.28	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	768.0	0	SS	0	5.26	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	769.0	0	SS	0	5.26	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	770.0	0	SS	0	5.25	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	771.0	0	SS	0	5.25	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	772.0	0	SS	0	5.24	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	773.0	0	SS	0	5.24	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	774.0	0	SS	0	5.23	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	775.0	0	SS	0	5.23	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	776.0	0	SS	0	5.23	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	777.0	0	SS	0	5.23	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	778.0	0	SS	0	5.20	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	779.0	0	SS	0	5.20	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	780.0	0	SS	0	5.19	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	781.0	0	SS	0	5.19	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	782.0	0	SS	0	5.18	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	783.0	0	SS	0	5.15	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	784.0	0	SS	0	5.13	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	785.0	0	SS	0	5.13	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	786.0	0	SS	0	5.12	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	787.0	0	SS	0	5.11	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	788.0	0	SS	0	5.07	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	789.0	0	SS	0	5.07	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	790.0	0	SS	0	5.06	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	791.0	0	SS	0	5.06	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	792.0	0	SS	0	5.04	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	793.0	0	SS	0	5.04	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	794.0	0	SS	0	5.02	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	795.0	0	SS	0	5.02	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	796.0	0	SS	0	5.01	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	797.0	0	SS	0	5.01	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	798.0	0	SS	0	5.01	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	799.0	0	SS	0	5.00	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	800.0	0	SS	0	5.00	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	801.0	0	SS	0	5.00	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	802.0	0	SS	0	5.00	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	803.0	0	SS	0	5.00	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	804.0	0	SS	0	5.00	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	805.0	0	SS	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	806.0	0	SS	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	807.0	0	SS	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	808.0	0	SS	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	809.0	0	SS	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	810.0	0	SS	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	811.0	0	SS	0	4.98	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	812.0	0	SS	0	4.98	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	813.0	0	SS	0	4.97	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	814.0	0	SS	0	4.97	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	815.0	0	SS	0	4.96	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	816.0	0	SS	0	4.96	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	817.0	0	SS	0	4.96	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	818.0	0	SS	0	4.96	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	819.0	0	SS	0	4.96	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	820.0	0	SS	0	4.95	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	821.0	0	SS	0	4.95	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	822.0	0	SS	0	4.95	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	823.0	0	SS	0	4.95	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	824.0	0	SS	0	4.95	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	825.0	0	SS	0	4.95	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	826.0	0	SS	0	4.95	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	827.0	0	SS	0	4.93	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	828.0	0	SS	0	4.92	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	829.0	0	SS	0	4.92	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	830.0	0	SS	0	4.91	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	831.0	0	SS	0	4.90	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	832.0	0	SS	0	4.89	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	833.0	0	SS	0	4.87	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	834.0	0	SS	0	4.86	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	835.0	0	SS	0	4.85	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	836.0	0	SS	0	4.84	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	837.0	0	SS	0	4.80	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	838.0	0	SS	0	4.77	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	839.0	0	SS	0	4.77	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	840.0	0	SS	0	4.74	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	841.0	0	SS	0	4.73	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	842.0	0	SS	0	4.71	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	843.0	0	SS	0	4.70	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	844.0	0	SS	0	4.70	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	845.0	0	SS	0	4.69	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	846.0	0	SS	0	4.69	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	847.0	0	SS	0	4.69	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	848.0	0	SS	0	4.69	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	849.0	0	SS	0	4.67	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	850.0	0	SS	0	4.67	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	851.0	0	SS	0	4.67	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	852.0	0	SS	0	4.65	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	853.0	0	SS	0	4.65	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	854.0	0	SS	0	4.65	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	855.0	0	SS	0	4.64	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	856.0	0	SS	0	4.64	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	857.0	0	SS	0	4.63	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	858.0	0	SS	0	4.63	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	859.0	0	SS	0	4.63	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	860.0	0	SS	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	861.0	0	SS	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	862.0	0	SS	0	4.62	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	863.0	0	SS	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	864.0	0	SS	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	865.0	0	SS	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	866.0	0	SS	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	867.0	0	SS	0	4.62	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	868.0	0	SS	0	4.62	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	869.0	0	SS	0	4.62	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	870.0	0	SS	0	4.60	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	871.0	0	SS	0	4.60	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	872.0	0	SS	0	4.60	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	873.0	0	SS	0	4.60	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	874.0	0	SS	0	4.60	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	875.0	0	SS	0	4.60	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	876.0	0	SS	0	4.59	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	877.0	0	SS	0	4.60	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	878.0	0	SS	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	879.0	0	SS	0	4.58	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	880.0	0	SS	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	881.0	0	SS	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	882.0	0	SS	0	4.59	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	883.0	0	SS	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	884.0	0	SS	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	885.0	0	SS	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	886.0	0	SS	0	4.58	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	887.0	0	SS	0	4.58	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	888.0	0	SS	0	4.57	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	889.0	0	SS	0	4.56	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	890.0	0	SS	0	4.55	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	891.0	0	SS	0	4.54	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	892.0	0	SS	0	4.52	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	893.0	0	SS	0	4.51	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	894.0	0	SS	0	4.49	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	895.0	0	SS	0	4.49	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	896.0	0	SS	0	4.49	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	897.0	0	SS	0	4.49	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	898.0	0	SS	0	4.48	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	899.0	0	SS	0	4.48	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	900.0	0	SS	0	4.48	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	901.0	0	SS	0	4.48	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	902.0	0	SS	0	4.48	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	903.0	0	SS	0	4.47	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	904.0	0	SS	0	4.47	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	905.0	0	SS	0	4.47	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	906.0	0	SS	0	4.47	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	907.0	0	SS	0	4.46	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	908.0	0	SS	0	4.46	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	909.0	0	SS	0	4.45	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	910.0	0	SS	0	4.43	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	911.0	0	SS	0	4.42	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	912.0	0	SS	0	4.41	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	913.0	0	SS	0	4.32	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	914.0	0	SS	0	4.30	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	915.0	0	SS	0	4.30	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	916.0	0	SS	0	4.28	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	917.0	0	SS	0	4.28	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	918.0	0	SS	0	4.26	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	919.0	0	SS	0	4.25	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	920.0	0	SS	0	4.24	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	921.0	0	SS	0	4.23	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	922.0	0	SS	0	4.22	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	923.0	0	SS	0	4.20	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	924.0	0	SS	0	4.19	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	925.0	0	SS	0	4.17	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	926.0	0	SS	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	927.0	0	SS	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	928.0	0	SS	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	929.0	0	SS	0	4.16	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	930.0	0	SS	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	931.0	0	SS	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	932.0	0	SS	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	933.0	0	SS	0	4.15	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	934.0	0	SS	0	4.14	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	935.0	0	SS	0	4.14	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	936.0	0	SS	0	4.14	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	937.0	0	SS	0	4.14	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	938.0	0	SS	0	4.14	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	939.0	0	SS	0	4.13	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	940.0	0	SS	0	4.13	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	941.0	0	SS	0	4.13	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	942.0	0	SS	0	4.13	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	943.0	0	SS	0	4.12	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	944.0	0	SS	0	4.12	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	945.0	0	SS	0	4.11	0	34.27	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	946.0	0	SS	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	947.0	0	SS	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	948.0	0	SS	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	949.0	0	SS	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	950.0	0	SS	0	4.11	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	951.0	0	SS	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	952.0	0	SS	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	953.0	0	SS	0	4.11	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	954.0	0	SS	0	4.11	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	955.0	0	SS	0	4.11	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	956.0	0	SS	0	4.10	0	34.27	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	957.0	0	SS	0	4.09	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	958.0	0	SS	0	4.08	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	959.0	0	SS	0	4.05	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	960.0	0	SS	0	4.04	0	34.27	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	961.0	0	SS	0	4.02	0	34.27	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	962.0	0	SS	0	4.01	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	963.0	0	SS	0	3.99	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	964.0	0	SS	0	3.97	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	965.0	0	SS	0	3.94	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	966.0	0	SS	0	3.94	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	967.0	0	SS	0	3.93	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	968.0	0	SS	0	3.92	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	969.0	0	SS	0	3.92	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	970.0	0	SS	0	3.91	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	971.0	0	SS	0	3.90	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	972.0	0	SS	0	3.91	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	973.0	0	SS	0	3.90	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	974.0	0	SS	0	3.89	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	975.0	0	SS	0	3.89	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	976.0	0	SS	0	3.89	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	977.0	0	SS	0	3.89	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	978.0	0	SS	0	3.89	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	979.0	0	SS	0	3.88	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	980.0	0	SS	0	3.88	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	981.0	0	SS	0	3.88	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	982.0	0	SS	0	3.88	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	983.0	0	SS	0	3.87	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	984.0	0	SS	0	3.87	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	985.0	0	SS	0	3.87	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	986.0	0	SS	0	3.86	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	987.0	0	SS	0	3.86	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	988.0	0	SS	0	3.86	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	989.0	0	SS	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	990.0	0	SS	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	991.0	0	SS	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	992.0	0	SS	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	993.0	0	SS	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	994.0	0	SS	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	995.0	0	SS	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	996.0	0	SS	0	3.83	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	997.0	0	SS	0	3.83	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	998.0	0	SS	0	3.82	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	999.0	0	SS	0	3.82	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	1000.0	0	SS	0	3.82	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	0.0	0	SC	0	26.38	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	1.0	0	SC	0	26.39	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	2.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	3.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	4.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	5.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	6.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	7.0	0	SC	0	26.37	0	34.52	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	8.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	9.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	10.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	11.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	12.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	13.0	0	SC	0	26.39	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	14.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	15.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	16.0	0	SC	0	26.40	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	17.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	18.0	0	SC	0	26.40	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	19.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	20.0	0	SC	0	26.40	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	21.0	0	SC	0	26.40	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	22.0	0	SC	0	26.40	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	23.0	0	SC	0	26.40	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	24.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	25.0	0	SC	0	26.39	0	34.51	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	26.0	0	SC	0	26.39	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	27.0	0	SC	0	26.36	0	34.48	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	28.0	0	SC	0	26.15	0	34.52	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	29.0	0	SC	0	25.77	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	30.0	0	SC	0	25.60	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	31.0	0	SC	0	25.55	0	34.54	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	32.0	0	SC	0	25.49	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	33.0	0	SC	0	25.43	0	34.56	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	34.0	0	SC	0	25.38	0	34.53	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	35.0	0	SC	0	25.19	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	36.0	0	SC	0	25.00	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	37.0	0	SC	0	24.90	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	38.0	0	SC	0	24.89	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	39.0	0	SC	0	24.85	0	34.61	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	40.0	0	SC	0	24.82	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	41.0	0	SC	0	24.72	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	42.0	0	SC	0	24.65	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	43.0	0	SC	0	24.59	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	44.0	0	SC	0	24.43	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	45.0	0	SC	0	24.26	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	46.0	0	SC	0	24.19	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	47.0	0	SC	0	24.17	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	48.0	0	SC	0	24.17	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	49.0	0	SC	0	24.13	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	50.0	0	SC	0	24.10	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	51.0	0	SC	0	24.10	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	52.0	0	SC	0	24.08	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	53.0	0	SC	0	24.02	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	54.0	0	SC	0	23.97	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	55.0	0	SC	0	23.96	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	56.0	0	SC	0	23.89	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	57.0	0	SC	0	23.83	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	58.0	0	SC	0	23.79	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	59.0	0	SC	0	23.66	0	34.62	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	60.0	0	SC	0	23.50	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	61.0	0	SC	0	23.33	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	62.0	0	SC	0	23.09	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	63.0	0	SC	0	22.81	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	64.0	0	SC	0	22.73	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	65.0	0	SC	0	22.67	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	66.0	0	SC	0	22.61	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	67.0	0	SC	0	22.59	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	68.0	0	SC	0	22.57	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	69.0	0	SC	0	22.55	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	70.0	0	SC	0	22.54	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	71.0	0	SC	0	22.52	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	72.0	0	SC	0	22.35	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	73.0	0	SC	0	22.28	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	74.0	0	SC	0	22.25	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	75.0	0	SC	0	22.14	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	76.0	0	SC	0	22.08	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	77.0	0	SC	0	22.02	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	78.0	0	SC	0	21.89	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	79.0	0	SC	0	21.81	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	80.0	0	SC	0	21.79	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	81.0	0	SC	0	21.78	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	82.0	0	SC	0	21.71	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	83.0	0	SC	0	21.67	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	84.0	0	SC	0	21.66	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	85.0	0	SC	0	21.64	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	86.0	0	SC	0	21.61	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	87.0	0	SC	0	21.59	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	88.0	0	SC	0	21.54	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	89.0	0	SC	0	21.43	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	90.0	0	SC	0	21.24	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	91.0	0	SC	0	21.12	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	92.0	0	SC	0	21.03	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	93.0	0	SC	0	20.94	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	94.0	0	SC	0	20.89	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	95.0	0	SC	0	20.86	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	96.0	0	SC	0	20.84	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	97.0	0	SC	0	20.83	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	98.0	0	SC	0	20.78	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	99.0	0	SC	0	20.74	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	101.0	0	SC	0	20.70	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	102.0	0	SC	0	20.60	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	103.0	0	SC	0	20.53	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	104.0	0	SC	0	20.50	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	105.0	0	SC	0	20.47	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	106.0	0	SC	0	20.41	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	107.0	0	SC	0	20.36	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	108.0	0	SC	0	20.31	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	109.0	0	SC	0	20.27	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	110.0	0	SC	0	20.26	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	111.0	0	SC	0	20.25	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	112.0	0	SC	0	20.23	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	113.0	0	SC	0	20.20	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	114.0	0	SC	0	20.19	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	115.0	0	SC	0	20.18	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	116.0	0	SC	0	20.13	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	117.0	0	SC	0	20.05	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	118.0	0	SC	0	19.99	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	119.0	0	SC	0	19.94	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	120.0	0	SC	0	19.92	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	121.0	0	SC	0	19.91	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	122.0	0	SC	0	19.85	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	123.0	0	SC	0	19.84	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	124.0	0	SC	0	19.74	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	125.0	0	SC	0	19.68	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	126.0	0	SC	0	19.64	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	127.0	0	SC	0	19.61	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	128.0	0	SC	0	19.57	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	129.0	0	SC	0	19.52	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	130.0	0	SC	0	19.49	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	131.0	0	SC	0	19.46	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	132.0	0	SC	0	19.42	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	133.0	0	SC	0	19.40	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	134.0	0	SC	0	19.32	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	135.0	0	SC	0	19.30	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	136.0	0	SC	0	19.29	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	137.0	0	SC	0	19.30	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	138.0	0	SC	0	19.29	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	139.0	0	SC	0	19.29	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	140.0	0	SC	0	19.29	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	141.0	0	SC	0	19.29	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	142.0	0	SC	0	19.27	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	143.0	0	SC	0	19.22	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	144.0	0	SC	0	19.20	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	145.0	0	SC	0	19.18	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	146.0	0	SC	0	19.16	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	147.0	0	SC	0	19.14	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	148.0	0	SC	0	19.13	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	149.0	0	SC	0	19.09	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	150.0	0	SC	0	19.05	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	151.0	0	SC	0	19.05	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	152.0	0	SC	0	19.02	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	153.0	0	SC	0	18.98	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	154.0	0	SC	0	18.96	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	155.0	0	SC	0	18.95	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	156.0	0	SC	0	18.94	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	157.0	0	SC	0	18.93	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	158.0	0	SC	0	18.93	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	159.0	0	SC	0	18.87	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	160.0	0	SC	0	18.81	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	161.0	0	SC	0	18.79	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	162.0	0	SC	0	18.75	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	163.0	0	SC	0	18.73	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	164.0	0	SC	0	18.71	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	165.0	0	SC	0	18.70	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	166.0	0	SC	0	18.67	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	167.0	0	SC	0	18.65	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	168.0	0	SC	0	18.63	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	169.0	0	SC	0	18.62	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	170.0	0	SC	0	18.61	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	171.0	0	SC	0	18.60	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	172.0	0	SC	0	18.59	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	173.0	0	SC	0	18.57	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	174.0	0	SC	0	18.55	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	175.0	0	SC	0	18.52	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	176.0	0	SC	0	18.53	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	177.0	0	SC	0	18.51	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	178.0	0	SC	0	18.50	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	179.0	0	SC	0	18.49	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	180.0	0	SC	0	18.48	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	181.0	0	SC	0	18.46	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	182.0	0	SC	0	18.45	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	183.0	0	SC	0	18.45	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	184.0	0	SC	0	18.44	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	185.0	0	SC	0	18.40	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	186.0	0	SC	0	18.38	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	187.0	0	SC	0	18.38	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	188.0	0	SC	0	18.38	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	189.0	0	SC	0	18.37	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	190.0	0	SC	0	18.37	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	191.0	0	SC	0	18.35	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	192.0	0	SC	0	18.32	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	193.0	0	SC	0	18.30	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	194.0	0	SC	0	18.29	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	195.0	0	SC	0	18.29	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	196.0	0	SC	0	18.29	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	197.0	0	SC	0	18.26	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	198.0	0	SC	0	18.26	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	199.0	0	SC	0	18.26	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	201.0	0	SC	0	18.22	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	202.0	0	SC	0	18.22	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	203.0	0	SC	0	18.20	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	204.0	0	SC	0	18.19	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	205.0	0	SC	0	18.17	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	206.0	0	SC	0	18.16	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	207.0	0	SC	0	18.13	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	208.0	0	SC	0	18.13	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	209.0	0	SC	0	18.12	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	210.0	0	SC	0	18.11	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	211.0	0	SC	0	18.11	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	212.0	0	SC	0	18.10	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	213.0	0	SC	0	18.09	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	214.0	0	SC	0	18.07	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	215.0	0	SC	0	18.06	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	216.0	0	SC	0	18.06	0	34.80	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	217.0	0	SC	0	18.04	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	218.0	0	SC	0	18.01	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	219.0	0	SC	0	18.00	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	220.0	0	SC	0	17.98	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	221.0	0	SC	0	17.98	0	34.81	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	222.0	0	SC	0	17.98	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	223.0	0	SC	0	17.97	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	224.0	0	SC	0	17.95	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	225.0	0	SC	0	17.95	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	226.0	0	SC	0	17.95	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	227.0	0	SC	0	17.94	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	228.0	0	SC	0	17.93	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	229.0	0	SC	0	17.93	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	230.0	0	SC	0	17.89	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	231.0	0	SC	0	17.88	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	232.0	0	SC	0	17.86	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	233.0	0	SC	0	17.84	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	234.0	0	SC	0	17.82	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	235.0	0	SC	0	17.80	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	236.0	0	SC	0	17.79	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	237.0	0	SC	0	17.77	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	238.0	0	SC	0	17.76	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	239.0	0	SC	0	17.72	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	240.0	0	SC	0	17.70	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	241.0	0	SC	0	17.70	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	242.0	0	SC	0	17.68	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	243.0	0	SC	0	17.66	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	244.0	0	SC	0	17.64	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	245.0	0	SC	0	17.62	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	246.0	0	SC	0	17.62	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	247.0	0	SC	0	17.61	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	248.0	0	SC	0	17.61	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	249.0	0	SC	0	17.59	0	34.79	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	250.0	0	SC	0	17.58	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	251.0	0	SC	0	17.58	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	252.0	0	SC	0	17.50	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	253.0	0	SC	0	17.42	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	254.0	0	SC	0	17.30	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	255.0	0	SC	0	17.29	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	256.0	0	SC	0	17.25	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	257.0	0	SC	0	17.24	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	258.0	0	SC	0	17.23	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	259.0	0	SC	0	17.23	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	260.0	0	SC	0	17.23	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	261.0	0	SC	0	17.22	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	262.0	0	SC	0	17.22	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	263.0	0	SC	0	17.21	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	264.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	265.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	266.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	267.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	268.0	0	SC	0	17.17	0	34.78	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	269.0	0	SC	0	17.14	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	270.0	0	SC	0	17.13	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	271.0	0	SC	0	17.13	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	272.0	0	SC	0	17.12	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	273.0	0	SC	0	17.12	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	274.0	0	SC	0	17.12	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	275.0	0	SC	0	17.11	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	276.0	0	SC	0	17.11	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	277.0	0	SC	0	17.10	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	278.0	0	SC	0	17.09	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	279.0	0	SC	0	17.07	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	280.0	0	SC	0	17.06	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	281.0	0	SC	0	17.04	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	282.0	0	SC	0	17.03	0	34.77	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	283.0	0	SC	0	17.02	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	284.0	0	SC	0	17.01	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	285.0	0	SC	0	17.00	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	286.0	0	SC	0	17.00	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	287.0	0	SC	0	17.00	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	288.0	0	SC	0	17.00	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	289.0	0	SC	0	16.99	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	290.0	0	SC	0	16.98	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	291.0	0	SC	0	16.96	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	292.0	0	SC	0	16.93	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	293.0	0	SC	0	16.91	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	294.0	0	SC	0	16.89	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	295.0	0	SC	0	16.89	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	296.0	0	SC	0	16.88	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	297.0	0	SC	0	16.87	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	298.0	0	SC	0	16.87	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	299.0	0	SC	0	16.85	0	34.76	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	301.0	0	SC	0	16.82	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	302.0	0	SC	0	16.82	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	303.0	0	SC	0	16.81	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	304.0	0	SC	0	16.81	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	305.0	0	SC	0	16.80	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	306.0	0	SC	0	16.79	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	307.0	0	SC	0	16.78	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	308.0	0	SC	0	16.76	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	309.0	0	SC	0	16.75	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	310.0	0	SC	0	16.73	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	311.0	0	SC	0	16.71	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	312.0	0	SC	0	16.70	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	313.0	0	SC	0	16.68	0	34.74	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	314.0	0	SC	0	16.66	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	315.0	0	SC	0	16.65	0	34.73	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	316.0	0	SC	0	16.63	0	34.75	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	317.0	0	SC	0	16.63	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	318.0	0	SC	0	16.60	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	319.0	0	SC	0	16.58	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	320.0	0	SC	0	16.50	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	321.0	0	SC	0	16.45	0	34.72	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	322.0	0	SC	0	16.38	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	323.0	0	SC	0	16.32	0	34.71	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	324.0	0	SC	0	16.26	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	325.0	0	SC	0	16.16	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	326.0	0	SC	0	16.14	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	327.0	0	SC	0	16.11	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	328.0	0	SC	0	16.08	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	329.0	0	SC	0	16.08	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	330.0	0	SC	0	16.08	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	331.0	0	SC	0	16.08	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	332.0	0	SC	0	16.06	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	333.0	0	SC	0	16.05	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	334.0	0	SC	0	16.04	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	335.0	0	SC	0	16.04	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	336.0	0	SC	0	16.03	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	337.0	0	SC	0	16.02	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	338.0	0	SC	0	16.02	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	339.0	0	SC	0	16.01	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	340.0	0	SC	0	16.01	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	341.0	0	SC	0	16.01	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	342.0	0	SC	0	16.01	0	34.70	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	343.0	0	SC	0	16.00	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	344.0	0	SC	0	15.97	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	345.0	0	SC	0	15.94	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	346.0	0	SC	0	15.92	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	347.0	0	SC	0	15.91	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	348.0	0	SC	0	15.90	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	349.0	0	SC	0	15.89	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	350.0	0	SC	0	15.87	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	351.0	0	SC	0	15.86	0	34.69	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	352.0	0	SC	0	15.84	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	353.0	0	SC	0	15.83	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	354.0	0	SC	0	15.82	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	355.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	356.0	0	SC	0	15.79	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	357.0	0	SC	0	15.78	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	358.0	0	SC	0	15.75	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	359.0	0	SC	0	15.68	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	360.0	0	SC	0	15.66	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	361.0	0	SC	0	15.62	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	362.0	0	SC	0	15.58	0	34.67	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	363.0	0	SC	0	15.57	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	364.0	0	SC	0	15.57	0	34.66	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	365.0	0	SC	0	15.56	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	366.0	0	SC	0	15.53	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	367.0	0	SC	0	15.47	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	368.0	0	SC	0	15.46	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	369.0	0	SC	0	15.42	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	370.0	0	SC	0	15.38	0	34.65	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	371.0	0	SC	0	15.38	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	372.0	0	SC	0	15.29	0	34.62	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	373.0	0	SC	0	15.25	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	374.0	0	SC	0	15.23	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	375.0	0	SC	0	15.22	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	376.0	0	SC	0	15.18	0	34.64	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	377.0	0	SC	0	15.17	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	378.0	0	SC	0	15.16	0	34.63	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	379.0	0	SC	0	15.14	0	34.61	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	380.0	0	SC	0	15.12	0	34.62	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	381.0	0	SC	0	15.08	0	34.62	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	382.0	0	SC	0	15.03	0	34.60	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	383.0	0	SC	0	14.99	0	34.61	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	384.0	0	SC	0	14.94	0	34.60	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	385.0	0	SC	0	14.88	0	34.56	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	386.0	0	SC	0	14.81	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	387.0	0	SC	0	14.79	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	388.0	0	SC	0	14.75	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	389.0	0	SC	0	14.72	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	390.0	0	SC	0	14.69	0	34.60	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	391.0	0	SC	0	14.66	0	34.59	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	392.0	0	SC	0	14.62	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	393.0	0	SC	0	14.57	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	394.0	0	SC	0	14.53	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	395.0	0	SC	0	14.51	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	396.0	0	SC	0	14.50	0	34.58	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	397.0	0	SC	0	14.49	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	398.0	0	SC	0	14.46	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	399.0	0	SC	0	14.46	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	401.0	0	SC	0	14.44	0	34.57	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	402.0	0	SC	0	14.41	0	34.56	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	403.0	0	SC	0	14.39	0	34.56	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	404.0	0	SC	0	14.30	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	405.0	0	SC	0	14.25	0	34.56	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	406.0	0	SC	0	14.22	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	407.0	0	SC	0	14.17	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	408.0	0	SC	0	14.15	0	34.54	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	409.0	0	SC	0	14.13	0	34.54	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	410.0	0	SC	0	14.12	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	411.0	0	SC	0	14.12	0	34.54	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	412.0	0	SC	0	14.10	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	413.0	0	SC	0	14.07	0	34.54	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	414.0	0	SC	0	14.02	0	34.53	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	415.0	0	SC	0	13.92	0	34.55	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	416.0	0	SC	0	13.87	0	34.53	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	417.0	0	SC	0	13.85	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	418.0	0	SC	0	13.80	0	34.52	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	419.0	0	SC	0	13.75	0	34.51	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	420.0	0	SC	0	13.69	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	421.0	0	SC	0	13.66	0	34.51	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	422.0	0	SC	0	13.63	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	423.0	0	SC	0	13.59	0	34.48	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	424.0	0	SC	0	13.49	0	34.45	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	425.0	0	SC	0	13.38	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	426.0	0	SC	0	13.33	0	34.50	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	427.0	0	SC	0	13.31	0	34.47	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	428.0	0	SC	0	13.29	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	429.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	430.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	431.0	0	SC	0	13.25	0	34.48	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	432.0	0	SC	0	13.21	0	34.47	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	433.0	0	SC	0	13.16	0	34.47	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	434.0	0	SC	0	13.07	0	34.47	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	435.0	0	SC	0	13.04	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	436.0	0	SC	0	12.97	0	34.43	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	437.0	0	SC	0	12.90	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	438.0	0	SC	0	12.85	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	439.0	0	SC	0	12.83	0	34.46	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	440.0	0	SC	0	12.82	0	34.46	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	441.0	0	SC	0	12.82	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	442.0	0	SC	0	12.79	0	34.46	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	443.0	0	SC	0	12.78	0	34.45	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	444.0	0	SC	0	12.76	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	445.0	0	SC	0	12.71	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	446.0	0	SC	0	12.68	0	34.44	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	447.0	0	SC	0	12.59	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	448.0	0	SC	0	12.52	0	34.43	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	449.0	0	SC	0	12.44	0	34.37	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	450.0	0	SC	0	12.38	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	451.0	0	SC	0	12.35	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	452.0	0	SC	0	12.33	0	34.42	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	453.0	0	SC	0	12.32	0	34.43	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	454.0	0	SC	0	12.32	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	455.0	0	SC	0	12.31	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	456.0	0	SC	0	12.29	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	457.0	0	SC	0	12.26	0	34.42	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	458.0	0	SC	0	12.23	0	34.42	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	459.0	0	SC	0	12.23	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	460.0	0	SC	0	12.22	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	461.0	0	SC	0	12.21	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	462.0	0	SC	0	12.19	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	463.0	0	SC	0	12.19	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	464.0	0	SC	0	12.19	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	465.0	0	SC	0	12.18	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	466.0	0	SC	0	12.15	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	467.0	0	SC	0	12.13	0	34.41	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	468.0	0	SC	0	12.13	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	469.0	0	SC	0	12.10	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	470.0	0	SC	0	12.07	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	471.0	0	SC	0	12.04	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	472.0	0	SC	0	12.02	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	473.0	0	SC	0	12.01	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	474.0	0	SC	0	12.00	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	475.0	0	SC	0	11.98	0	34.40	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	476.0	0	SC	0	11.96	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	477.0	0	SC	0	11.94	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	478.0	0	SC	0	11.90	0	34.37	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	479.0	0	SC	0	11.88	0	34.37	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	480.0	0	SC	0	11.87	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	481.0	0	SC	0	11.85	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	482.0	0	SC	0	11.82	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	483.0	0	SC	0	11.79	0	34.37	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	484.0	0	SC	0	11.77	0	34.39	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	485.0	0	SC	0	11.76	0	34.38	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	486.0	0	SC	0	11.74	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	487.0	0	SC	0	11.68	0	34.37	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	488.0	0	SC	0	11.61	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	489.0	0	SC	0	11.58	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	490.0	0	SC	0	11.56	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	491.0	0	SC	0	11.54	0	34.34	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	492.0	0	SC	0	11.51	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	493.0	0	SC	0	11.50	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	494.0	0	SC	0	11.48	0	34.34	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	495.0	0	SC	0	11.46	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	496.0	0	SC	0	11.46	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	497.0	0	SC	0	11.46	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	498.0	0	SC	0	11.46	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	499.0	0	SC	0	11.45	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	501.0	0	SC	0	11.44	0	34.36	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	502.0	0	SC	0	11.44	0	34.35	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	503.0	0	SC	0	11.42	0	34.33	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	504.0	0	SC	0	11.37	0	34.34	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	505.0	0	SC	0	11.35	0	34.34	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	506.0	0	SC	0	11.31	0	34.33	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	507.0	0	SC	0	11.28	0	34.33	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	508.0	0	SC	0	11.19	0	34.33	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	509.0	0	SC	0	11.07	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	510.0	0	SC	0	11.00	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	511.0	0	SC	0	10.98	0	34.32	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	512.0	0	SC	0	10.92	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	513.0	0	SC	0	10.91	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	514.0	0	SC	0	10.90	0	34.32	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	515.0	0	SC	0	10.89	0	34.33	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	516.0	0	SC	0	10.84	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	517.0	0	SC	0	10.70	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	518.0	0	SC	0	10.56	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	519.0	0	SC	0	10.41	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	520.0	0	SC	0	10.32	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	521.0	0	SC	0	10.32	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	522.0	0	SC	0	10.24	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	523.0	0	SC	0	10.15	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	524.0	0	SC	0	9.99	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	525.0	0	SC	0	9.91	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	526.0	0	SC	0	9.90	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	527.0	0	SC	0	9.89	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	528.0	0	SC	0	9.86	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	529.0	0	SC	0	9.82	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	530.0	0	SC	0	9.81	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	531.0	0	SC	0	9.77	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	532.0	0	SC	0	9.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	533.0	0	SC	0	9.58	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	534.0	0	SC	0	9.57	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	535.0	0	SC	0	9.53	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	536.0	0	SC	0	9.47	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	537.0	0	SC	0	9.46	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	538.0	0	SC	0	9.46	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	539.0	0	SC	0	9.43	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	540.0	0	SC	0	9.40	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	541.0	0	SC	0	9.40	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	542.0	0	SC	0	9.36	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	543.0	0	SC	0	9.35	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	544.0	0	SC	0	9.34	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	545.0	0	SC	0	9.30	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	546.0	0	SC	0	9.25	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	547.0	0	SC	0	9.18	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	548.0	0	SC	0	9.14	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	549.0	0	SC	0	9.12	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	550.0	0	SC	0	9.10	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	551.0	0	SC	0	9.05	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	552.0	0	SC	0	9.01	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	553.0	0	SC	0	8.97	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	554.0	0	SC	0	8.91	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	555.0	0	SC	0	8.90	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	556.0	0	SC	0	8.86	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	557.0	0	SC	0	8.85	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	558.0	0	SC	0	8.81	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	559.0	0	SC	0	8.74	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	560.0	0	SC	0	8.64	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	561.0	0	SC	0	8.63	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	562.0	0	SC	0	8.62	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	563.0	0	SC	0	8.60	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	564.0	0	SC	0	8.58	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	565.0	0	SC	0	8.57	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	566.0	0	SC	0	8.56	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	567.0	0	SC	0	8.56	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	568.0	0	SC	0	8.55	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	569.0	0	SC	0	8.55	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	570.0	0	SC	0	8.53	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	571.0	0	SC	0	8.53	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	572.0	0	SC	0	8.51	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	573.0	0	SC	0	8.47	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	574.0	0	SC	0	8.40	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	575.0	0	SC	0	8.37	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	576.0	0	SC	0	8.35	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	577.0	0	SC	0	8.35	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	578.0	0	SC	0	8.33	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	579.0	0	SC	0	8.28	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	580.0	0	SC	0	8.26	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	581.0	0	SC	0	8.23	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	582.0	0	SC	0	8.19	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	583.0	0	SC	0	8.17	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	584.0	0	SC	0	8.13	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	585.0	0	SC	0	8.05	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	586.0	0	SC	0	8.01	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	587.0	0	SC	0	7.94	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	588.0	0	SC	0	7.87	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	589.0	0	SC	0	7.80	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	590.0	0	SC	0	7.68	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	591.0	0	SC	0	7.65	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	592.0	0	SC	0	7.61	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	593.0	0	SC	0	7.58	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	594.0	0	SC	0	7.55	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	595.0	0	SC	0	7.53	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	596.0	0	SC	0	7.51	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	597.0	0	SC	0	7.46	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	598.0	0	SC	0	7.40	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	599.0	0	SC	0	7.40	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	601.0	0	SC	0	7.39	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	602.0	0	SC	0	7.39	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	603.0	0	SC	0	7.39	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	604.0	0	SC	0	7.38	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	605.0	0	SC	0	7.38	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	606.0	0	SC	0	7.38	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	607.0	0	SC	0	7.37	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	608.0	0	SC	0	7.37	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	609.0	0	SC	0	7.36	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	610.0	0	SC	0	7.32	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	611.0	0	SC	0	7.30	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	612.0	0	SC	0	7.29	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	613.0	0	SC	0	7.26	0	34.10	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	614.0	0	SC	0	7.15	0	34.10	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	615.0	0	SC	0	7.06	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	616.0	0	SC	0	6.99	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	617.0	0	SC	0	6.98	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	618.0	0	SC	0	6.97	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	619.0	0	SC	0	6.97	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	620.0	0	SC	0	6.97	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	621.0	0	SC	0	6.97	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	622.0	0	SC	0	6.95	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	623.0	0	SC	0	6.95	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	624.0	0	SC	0	6.94	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	625.0	0	SC	0	6.94	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	626.0	0	SC	0	6.93	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	627.0	0	SC	0	6.92	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	628.0	0	SC	0	6.92	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	629.0	0	SC	0	6.92	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	630.0	0	SC	0	6.91	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	631.0	0	SC	0	6.91	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	632.0	0	SC	0	6.91	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	633.0	0	SC	0	6.89	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	634.0	0	SC	0	6.89	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	635.0	0	SC	0	6.89	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	636.0	0	SC	0	6.89	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	637.0	0	SC	0	6.89	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	638.0	0	SC	0	6.89	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	639.0	0	SC	0	6.89	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	640.0	0	SC	0	6.89	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	641.0	0	SC	0	6.89	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	642.0	0	SC	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	643.0	0	SC	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	644.0	0	SC	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	645.0	0	SC	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	646.0	0	SC	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	647.0	0	SC	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	648.0	0	SC	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	649.0	0	SC	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	650.0	0	SC	0	6.87	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	651.0	0	SC	0	6.88	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	652.0	0	SC	0	6.86	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	653.0	0	SC	0	6.86	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	654.0	0	SC	0	6.86	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	655.0	0	SC	0	6.85	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	656.0	0	SC	0	6.86	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	657.0	0	SC	0	6.85	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	658.0	0	SC	0	6.86	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	659.0	0	SC	0	6.85	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	660.0	0	SC	0	6.84	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	661.0	0	SC	0	6.85	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	662.0	0	SC	0	6.84	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	663.0	0	SC	0	6.84	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	664.0	0	SC	0	6.84	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	665.0	0	SC	0	6.84	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	666.0	0	SC	0	6.83	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	667.0	0	SC	0	6.83	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	668.0	0	SC	0	6.82	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	669.0	0	SC	0	6.82	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	670.0	0	SC	0	6.82	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	671.0	0	SC	0	6.81	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	672.0	0	SC	0	6.79	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	673.0	0	SC	0	6.78	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	674.0	0	SC	0	6.75	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	675.0	0	SC	0	6.61	0	34.10	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	676.0	0	SC	0	6.56	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	677.0	0	SC	0	6.55	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	678.0	0	SC	0	6.55	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	679.0	0	SC	0	6.54	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	680.0	0	SC	0	6.53	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	681.0	0	SC	0	6.51	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	682.0	0	SC	0	6.49	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	683.0	0	SC	0	6.48	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	684.0	0	SC	0	6.46	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	685.0	0	SC	0	6.40	0	34.09	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	686.0	0	SC	0	6.32	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	687.0	0	SC	0	6.31	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	688.0	0	SC	0	6.31	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	689.0	0	SC	0	6.30	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	690.0	0	SC	0	6.30	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	691.0	0	SC	0	6.30	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	692.0	0	SC	0	6.30	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	693.0	0	SC	0	6.30	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	694.0	0	SC	0	6.29	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	695.0	0	SC	0	6.29	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	696.0	0	SC	0	6.28	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	697.0	0	SC	0	6.28	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	698.0	0	SC	0	6.27	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	699.0	0	SC	0	6.26	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	701.0	0	SC	0	6.22	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	702.0	0	SC	0	6.22	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	703.0	0	SC	0	6.22	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	704.0	0	SC	0	6.21	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	705.0	0	SC	0	6.20	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	706.0	0	SC	0	6.20	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	707.0	0	SC	0	6.19	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	708.0	0	SC	0	6.13	0	34.09	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	709.0	0	SC	0	6.06	0	34.11	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	710.0	0	SC	0	6.02	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	711.0	0	SC	0	6.00	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	712.0	0	SC	0	5.96	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	713.0	0	SC	0	5.91	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	714.0	0	SC	0	5.85	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	715.0	0	SC	0	5.83	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	716.0	0	SC	0	5.79	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	717.0	0	SC	0	5.76	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	718.0	0	SC	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	719.0	0	SC	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	720.0	0	SC	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	721.0	0	SC	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	722.0	0	SC	0	5.74	0	34.12	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	723.0	0	SC	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	724.0	0	SC	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	725.0	0	SC	0	5.74	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	726.0	0	SC	0	5.73	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	727.0	0	SC	0	5.72	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	728.0	0	SC	0	5.72	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	729.0	0	SC	0	5.72	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	730.0	0	SC	0	5.69	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	731.0	0	SC	0	5.68	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	732.0	0	SC	0	5.68	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	733.0	0	SC	0	5.67	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	734.0	0	SC	0	5.67	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	735.0	0	SC	0	5.66	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	736.0	0	SC	0	5.64	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	737.0	0	SC	0	5.64	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	738.0	0	SC	0	5.62	0	34.13	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	739.0	0	SC	0	5.61	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	740.0	0	SC	0	5.59	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	741.0	0	SC	0	5.57	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	742.0	0	SC	0	5.52	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	743.0	0	SC	0	5.48	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	744.0	0	SC	0	5.46	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	745.0	0	SC	0	5.46	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	746.0	0	SC	0	5.45	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	747.0	0	SC	0	5.42	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	748.0	0	SC	0	5.40	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	749.0	0	SC	0	5.39	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	750.0	0	SC	0	5.37	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	751.0	0	SC	0	5.36	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	752.0	0	SC	0	5.36	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	753.0	0	SC	0	5.36	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	754.0	0	SC	0	5.36	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	755.0	0	SC	0	5.34	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	756.0	0	SC	0	5.33	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	757.0	0	SC	0	5.33	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	758.0	0	SC	0	5.32	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	759.0	0	SC	0	5.32	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	760.0	0	SC	0	5.31	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	761.0	0	SC	0	5.31	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	762.0	0	SC	0	5.31	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	763.0	0	SC	0	5.30	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	764.0	0	SC	0	5.30	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	765.0	0	SC	0	5.30	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	766.0	0	SC	0	5.29	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	767.0	0	SC	0	5.28	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	768.0	0	SC	0	5.26	0	34.14	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	769.0	0	SC	0	5.26	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	770.0	0	SC	0	5.25	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	771.0	0	SC	0	5.25	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	772.0	0	SC	0	5.24	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	773.0	0	SC	0	5.24	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	774.0	0	SC	0	5.23	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	775.0	0	SC	0	5.23	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	776.0	0	SC	0	5.23	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	777.0	0	SC	0	5.23	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	778.0	0	SC	0	5.20	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	779.0	0	SC	0	5.20	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	780.0	0	SC	0	5.19	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	781.0	0	SC	0	5.19	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	782.0	0	SC	0	5.18	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	783.0	0	SC	0	5.15	0	34.15	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	784.0	0	SC	0	5.13	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	785.0	0	SC	0	5.13	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	786.0	0	SC	0	5.12	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	787.0	0	SC	0	5.11	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	788.0	0	SC	0	5.07	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	789.0	0	SC	0	5.07	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	790.0	0	SC	0	5.06	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	791.0	0	SC	0	5.06	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	792.0	0	SC	0	5.04	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	793.0	0	SC	0	5.04	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	794.0	0	SC	0	5.02	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	795.0	0	SC	0	5.02	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	796.0	0	SC	0	5.01	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	797.0	0	SC	0	5.01	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	798.0	0	SC	0	5.01	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	799.0	0	SC	0	5.00	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	801.0	0	SC	0	5.00	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	802.0	0	SC	0	5.00	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	803.0	0	SC	0	5.00	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	804.0	0	SC	0	5.00	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	805.0	0	SC	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	806.0	0	SC	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	807.0	0	SC	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	808.0	0	SC	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	809.0	0	SC	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	810.0	0	SC	0	4.99	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	811.0	0	SC	0	4.98	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	812.0	0	SC	0	4.98	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	813.0	0	SC	0	4.97	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	814.0	0	SC	0	4.97	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	815.0	0	SC	0	4.96	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	816.0	0	SC	0	4.96	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	817.0	0	SC	0	4.96	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	818.0	0	SC	0	4.96	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	819.0	0	SC	0	4.96	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	820.0	0	SC	0	4.95	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	821.0	0	SC	0	4.95	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	822.0	0	SC	0	4.95	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	823.0	0	SC	0	4.95	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	824.0	0	SC	0	4.95	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	825.0	0	SC	0	4.95	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	826.0	0	SC	0	4.95	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	827.0	0	SC	0	4.93	0	34.16	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	828.0	0	SC	0	4.92	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	829.0	0	SC	0	4.92	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	830.0	0	SC	0	4.91	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	831.0	0	SC	0	4.90	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	832.0	0	SC	0	4.89	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	833.0	0	SC	0	4.87	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	834.0	0	SC	0	4.86	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	835.0	0	SC	0	4.85	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	836.0	0	SC	0	4.84	0	34.17	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	837.0	0	SC	0	4.80	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	838.0	0	SC	0	4.77	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	839.0	0	SC	0	4.77	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	840.0	0	SC	0	4.74	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	841.0	0	SC	0	4.73	0	34.18	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	842.0	0	SC	0	4.71	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	843.0	0	SC	0	4.70	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	844.0	0	SC	0	4.70	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	845.0	0	SC	0	4.69	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	846.0	0	SC	0	4.69	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	847.0	0	SC	0	4.69	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	848.0	0	SC	0	4.69	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	849.0	0	SC	0	4.67	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	850.0	0	SC	0	4.67	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	851.0	0	SC	0	4.67	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	852.0	0	SC	0	4.65	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	853.0	0	SC	0	4.65	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	854.0	0	SC	0	4.65	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	855.0	0	SC	0	4.64	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	856.0	0	SC	0	4.64	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	857.0	0	SC	0	4.63	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	858.0	0	SC	0	4.63	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	859.0	0	SC	0	4.63	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	860.0	0	SC	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	861.0	0	SC	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	862.0	0	SC	0	4.62	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	863.0	0	SC	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	864.0	0	SC	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	865.0	0	SC	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	866.0	0	SC	0	4.62	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	867.0	0	SC	0	4.62	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	868.0	0	SC	0	4.62	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	869.0	0	SC	0	4.62	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	870.0	0	SC	0	4.60	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	871.0	0	SC	0	4.60	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	872.0	0	SC	0	4.60	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	873.0	0	SC	0	4.60	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	874.0	0	SC	0	4.60	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	875.0	0	SC	0	4.60	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	876.0	0	SC	0	4.59	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	877.0	0	SC	0	4.60	0	34.19	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	878.0	0	SC	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	879.0	0	SC	0	4.58	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	880.0	0	SC	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	881.0	0	SC	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	882.0	0	SC	0	4.59	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	883.0	0	SC	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	884.0	0	SC	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	885.0	0	SC	0	4.59	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	886.0	0	SC	0	4.58	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	887.0	0	SC	0	4.58	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	888.0	0	SC	0	4.57	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	889.0	0	SC	0	4.56	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	890.0	0	SC	0	4.55	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	891.0	0	SC	0	4.54	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	892.0	0	SC	0	4.52	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	893.0	0	SC	0	4.51	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	894.0	0	SC	0	4.49	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	895.0	0	SC	0	4.49	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	896.0	0	SC	0	4.49	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	897.0	0	SC	0	4.49	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	898.0	0	SC	0	4.48	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	899.0	0	SC	0	4.48	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	901.0	0	SC	0	4.48	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	902.0	0	SC	0	4.48	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	903.0	0	SC	0	4.47	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	904.0	0	SC	0	4.47	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	905.0	0	SC	0	4.47	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	906.0	0	SC	0	4.47	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	907.0	0	SC	0	4.46	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	908.0	0	SC	0	4.46	0	34.20	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	909.0	0	SC	0	4.45	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	910.0	0	SC	0	4.43	0	34.22	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	911.0	0	SC	0	4.42	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	912.0	0	SC	0	4.41	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	913.0	0	SC	0	4.32	0	34.21	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	914.0	0	SC	0	4.30	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	915.0	0	SC	0	4.30	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	916.0	0	SC	0	4.28	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	917.0	0	SC	0	4.28	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	918.0	0	SC	0	4.26	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	919.0	0	SC	0	4.25	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	920.0	0	SC	0	4.24	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	921.0	0	SC	0	4.23	0	34.23	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	922.0	0	SC	0	4.22	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	923.0	0	SC	0	4.20	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	924.0	0	SC	0	4.19	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	925.0	0	SC	0	4.17	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	926.0	0	SC	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	927.0	0	SC	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	928.0	0	SC	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	929.0	0	SC	0	4.16	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	930.0	0	SC	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	931.0	0	SC	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	932.0	0	SC	0	4.16	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	933.0	0	SC	0	4.15	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	934.0	0	SC	0	4.14	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	935.0	0	SC	0	4.14	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	936.0	0	SC	0	4.14	0	34.24	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	937.0	0	SC	0	4.14	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	938.0	0	SC	0	4.14	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	939.0	0	SC	0	4.13	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	940.0	0	SC	0	4.13	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	941.0	0	SC	0	4.13	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	942.0	0	SC	0	4.13	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	943.0	0	SC	0	4.12	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	944.0	0	SC	0	4.12	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	945.0	0	SC	0	4.11	0	34.27	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	946.0	0	SC	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	947.0	0	SC	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	948.0	0	SC	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	949.0	0	SC	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	950.0	0	SC	0	4.11	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	951.0	0	SC	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	952.0	0	SC	0	4.12	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	953.0	0	SC	0	4.11	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	954.0	0	SC	0	4.11	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	955.0	0	SC	0	4.11	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	956.0	0	SC	0	4.10	0	34.27	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	957.0	0	SC	0	4.09	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	958.0	0	SC	0	4.08	0	34.25	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	959.0	0	SC	0	4.05	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	960.0	0	SC	0	4.04	0	34.27	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	961.0	0	SC	0	4.02	0	34.27	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	962.0	0	SC	0	4.01	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	963.0	0	SC	0	3.99	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	964.0	0	SC	0	3.97	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	965.0	0	SC	0	3.94	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	966.0	0	SC	0	3.94	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	967.0	0	SC	0	3.93	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	968.0	0	SC	0	3.92	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	969.0	0	SC	0	3.92	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	970.0	0	SC	0	3.91	0	34.26	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	971.0	0	SC	0	3.90	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	972.0	0	SC	0	3.91	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	973.0	0	SC	0	3.90	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	974.0	0	SC	0	3.89	0	34.28	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	975.0	0	SC	0	3.89	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	976.0	0	SC	0	3.89	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	977.0	0	SC	0	3.89	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	978.0	0	SC	0	3.89	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	979.0	0	SC	0	3.88	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	980.0	0	SC	0	3.88	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	981.0	0	SC	0	3.88	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	982.0	0	SC	0	3.88	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	983.0	0	SC	0	3.87	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	984.0	0	SC	0	3.87	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	985.0	0	SC	0	3.87	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	986.0	0	SC	0	3.86	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	987.0	0	SC	0	3.86	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	988.0	0	SC	0	3.86	0	34.31	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	989.0	0	SC	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	990.0	0	SC	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	991.0	0	SC	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	992.0	0	SC	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	993.0	0	SC	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	994.0	0	SC	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	995.0	0	SC	0	3.86	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	996.0	0	SC	0	3.83	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	997.0	0	SC	0	3.83	0	34.30	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	998.0	0	SC	0	3.82	0	34.29	0
JG4357_1999875	011	C	11/09/1999	22:08	142.4583	27.0833	0	999.0	0	SC	0	3.82	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	0.0	0	SS	0	26.21	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	1.0	0	SS	0	26.23	0	34.44	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	2.0	0	SS	0	26.23	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	3.0	0	SS	0	26.23	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	4.0	0	SS	0	26.23	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	5.0	0	SS	0	26.23	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	6.0	0	SS	0	26.23	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	7.0	0	SS	0	26.21	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	8.0	0	SS	0	26.23	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	9.0	0	SS	0	26.21	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	10.0	0	SS	0	26.20	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	11.0	0	SS	0	26.21	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	12.0	0	SS	0	26.20	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	13.0	0	SS	0	26.08	0	34.42	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	14.0	0	SS	0	25.84	0	34.48	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	15.0	0	SS	0	25.64	0	34.48	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	16.0	0	SS	0	25.57	0	34.50	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	17.0	0	SS	0	25.48	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	18.0	0	SS	0	25.47	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	19.0	0	SS	0	25.44	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	20.0	0	SS	0	25.42	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	21.0	0	SS	0	25.38	0	34.55	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	22.0	0	SS	0	25.33	0	34.55	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	23.0	0	SS	0	25.30	0	34.50	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	24.0	0	SS	0	25.16	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	25.0	0	SS	0	25.01	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	26.0	0	SS	0	24.96	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	27.0	0	SS	0	24.93	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	28.0	0	SS	0	24.88	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	29.0	0	SS	0	24.86	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	30.0	0	SS	0	24.84	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	31.0	0	SS	0	24.82	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	32.0	0	SS	0	24.72	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	33.0	0	SS	0	24.67	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	34.0	0	SS	0	24.67	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	35.0	0	SS	0	24.59	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	36.0	0	SS	0	24.53	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	37.0	0	SS	0	24.49	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	38.0	0	SS	0	24.43	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	39.0	0	SS	0	24.34	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	40.0	0	SS	0	24.32	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	41.0	0	SS	0	24.27	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	42.0	0	SS	0	24.17	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	43.0	0	SS	0	24.08	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	44.0	0	SS	0	24.00	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	45.0	0	SS	0	23.95	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	46.0	0	SS	0	23.91	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	47.0	0	SS	0	23.93	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	48.0	0	SS	0	23.93	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	49.0	0	SS	0	23.93	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	50.0	0	SS	0	23.93	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	51.0	0	SS	0	23.93	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	52.0	0	SS	0	23.90	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	53.0	0	SS	0	23.87	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	54.0	0	SS	0	23.83	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	55.0	0	SS	0	23.77	0	34.67	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	56.0	0	SS	0	23.74	0	34.68	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	57.0	0	SS	0	23.63	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	58.0	0	SS	0	23.44	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	59.0	0	SS	0	23.28	0	34.67	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	60.0	0	SS	0	23.07	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	61.0	0	SS	0	22.86	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	62.0	0	SS	0	22.79	0	34.72	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	63.0	0	SS	0	22.77	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	64.0	0	SS	0	22.75	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	65.0	0	SS	0	22.74	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	66.0	0	SS	0	22.74	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	67.0	0	SS	0	22.73	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	68.0	0	SS	0	22.70	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	69.0	0	SS	0	22.69	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	70.0	0	SS	0	22.66	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	71.0	0	SS	0	22.59	0	34.72	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	72.0	0	SS	0	22.56	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	73.0	0	SS	0	22.55	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	74.0	0	SS	0	22.53	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	75.0	0	SS	0	22.52	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	76.0	0	SS	0	22.52	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	77.0	0	SS	0	22.50	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	78.0	0	SS	0	22.48	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	79.0	0	SS	0	22.47	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	80.0	0	SS	0	22.46	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	81.0	0	SS	0	22.45	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	82.0	0	SS	0	22.44	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	83.0	0	SS	0	22.44	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	84.0	0	SS	0	22.42	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	85.0	0	SS	0	22.27	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	86.0	0	SS	0	22.03	0	34.68	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	87.0	0	SS	0	21.77	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	88.0	0	SS	0	21.61	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	89.0	0	SS	0	21.43	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	90.0	0	SS	0	21.40	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	91.0	0	SS	0	21.35	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	92.0	0	SS	0	21.29	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	93.0	0	SS	0	21.25	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	94.0	0	SS	0	21.24	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	95.0	0	SS	0	21.22	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	96.0	0	SS	0	21.21	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	97.0	0	SS	0	21.17	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	98.0	0	SS	0	21.17	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	99.0	0	SS	0	21.15	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	100.0	0	SS	0	21.16	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	101.0	0	SS	0	21.15	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	102.0	0	SS	0	21.14	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	103.0	0	SS	0	21.14	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	104.0	0	SS	0	21.13	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	105.0	0	SS	0	21.13	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	106.0	0	SS	0	21.11	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	107.0	0	SS	0	21.00	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	108.0	0	SS	0	20.89	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	109.0	0	SS	0	20.86	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	110.0	0	SS	0	20.86	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	111.0	0	SS	0	20.86	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	112.0	0	SS	0	20.84	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	113.0	0	SS	0	20.84	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	114.0	0	SS	0	20.83	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	115.0	0	SS	0	20.82	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	116.0	0	SS	0	20.79	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	117.0	0	SS	0	20.78	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	118.0	0	SS	0	20.75	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	119.0	0	SS	0	20.62	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	120.0	0	SS	0	20.56	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	121.0	0	SS	0	20.46	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	122.0	0	SS	0	20.36	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	123.0	0	SS	0	20.31	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	124.0	0	SS	0	20.29	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	125.0	0	SS	0	20.29	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	126.0	0	SS	0	20.26	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	127.0	0	SS	0	20.23	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	128.0	0	SS	0	20.15	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	129.0	0	SS	0	20.10	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	130.0	0	SS	0	20.04	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	131.0	0	SS	0	19.95	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	132.0	0	SS	0	19.92	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	133.0	0	SS	0	19.91	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	134.0	0	SS	0	19.82	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	135.0	0	SS	0	19.74	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	136.0	0	SS	0	19.68	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	137.0	0	SS	0	19.63	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	138.0	0	SS	0	19.58	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	139.0	0	SS	0	19.43	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	140.0	0	SS	0	19.43	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	141.0	0	SS	0	19.39	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	142.0	0	SS	0	19.38	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	143.0	0	SS	0	19.33	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	144.0	0	SS	0	19.25	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	145.0	0	SS	0	19.21	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	146.0	0	SS	0	19.18	0	34.82	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	147.0	0	SS	0	19.18	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	148.0	0	SS	0	19.17	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	149.0	0	SS	0	19.11	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	150.0	0	SS	0	19.09	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	151.0	0	SS	0	19.06	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	152.0	0	SS	0	19.00	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	153.0	0	SS	0	18.94	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	154.0	0	SS	0	18.92	0	34.81	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	155.0	0	SS	0	18.89	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	156.0	0	SS	0	18.81	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	157.0	0	SS	0	18.73	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	158.0	0	SS	0	18.71	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	159.0	0	SS	0	18.70	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	160.0	0	SS	0	18.70	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	161.0	0	SS	0	18.68	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	162.0	0	SS	0	18.68	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	163.0	0	SS	0	18.68	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	164.0	0	SS	0	18.68	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	165.0	0	SS	0	18.68	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	166.0	0	SS	0	18.68	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	167.0	0	SS	0	18.67	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	168.0	0	SS	0	18.67	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	169.0	0	SS	0	18.66	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	170.0	0	SS	0	18.66	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	171.0	0	SS	0	18.66	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	172.0	0	SS	0	18.65	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	173.0	0	SS	0	18.64	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	174.0	0	SS	0	18.64	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	175.0	0	SS	0	18.64	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	176.0	0	SS	0	18.64	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	177.0	0	SS	0	18.63	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	178.0	0	SS	0	18.64	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	179.0	0	SS	0	18.63	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	180.0	0	SS	0	18.62	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	181.0	0	SS	0	18.61	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	182.0	0	SS	0	18.59	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	183.0	0	SS	0	18.56	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	184.0	0	SS	0	18.53	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	185.0	0	SS	0	18.52	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	186.0	0	SS	0	18.53	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	187.0	0	SS	0	18.53	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	188.0	0	SS	0	18.53	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	189.0	0	SS	0	18.52	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	190.0	0	SS	0	18.50	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	191.0	0	SS	0	18.49	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	192.0	0	SS	0	18.46	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	193.0	0	SS	0	18.45	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	194.0	0	SS	0	18.45	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	195.0	0	SS	0	18.44	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	196.0	0	SS	0	18.43	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	197.0	0	SS	0	18.42	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	198.0	0	SS	0	18.42	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	199.0	0	SS	0	18.40	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	200.0	0	SS	0	18.37	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	201.0	0	SS	0	18.37	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	202.0	0	SS	0	18.35	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	203.0	0	SS	0	18.35	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	204.0	0	SS	0	18.34	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	205.0	0	SS	0	18.33	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	206.0	0	SS	0	18.28	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	207.0	0	SS	0	18.19	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	208.0	0	SS	0	18.15	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	209.0	0	SS	0	18.13	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	210.0	0	SS	0	18.11	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	211.0	0	SS	0	18.11	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	212.0	0	SS	0	18.10	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	213.0	0	SS	0	18.08	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	214.0	0	SS	0	18.06	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	215.0	0	SS	0	18.06	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	216.0	0	SS	0	18.05	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	217.0	0	SS	0	18.05	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	218.0	0	SS	0	18.04	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	219.0	0	SS	0	18.00	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	220.0	0	SS	0	17.98	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	221.0	0	SS	0	17.95	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	222.0	0	SS	0	17.89	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	223.0	0	SS	0	17.84	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	224.0	0	SS	0	17.80	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	225.0	0	SS	0	17.75	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	226.0	0	SS	0	17.72	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	227.0	0	SS	0	17.66	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	228.0	0	SS	0	17.61	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	229.0	0	SS	0	17.54	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	230.0	0	SS	0	17.51	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	231.0	0	SS	0	17.48	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	232.0	0	SS	0	17.48	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	233.0	0	SS	0	17.47	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	234.0	0	SS	0	17.46	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	235.0	0	SS	0	17.45	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	236.0	0	SS	0	17.44	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	237.0	0	SS	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	238.0	0	SS	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	239.0	0	SS	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	240.0	0	SS	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	241.0	0	SS	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	242.0	0	SS	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	243.0	0	SS	0	17.43	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	244.0	0	SS	0	17.42	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	245.0	0	SS	0	17.41	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	246.0	0	SS	0	17.41	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	247.0	0	SS	0	17.39	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	248.0	0	SS	0	17.37	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	249.0	0	SS	0	17.37	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	250.0	0	SS	0	17.36	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	251.0	0	SS	0	17.34	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	252.0	0	SS	0	17.33	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	253.0	0	SS	0	17.29	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	254.0	0	SS	0	17.28	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	255.0	0	SS	0	17.26	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	256.0	0	SS	0	17.25	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	257.0	0	SS	0	17.24	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	258.0	0	SS	0	17.23	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	259.0	0	SS	0	17.22	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	260.0	0	SS	0	17.21	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	261.0	0	SS	0	17.20	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	262.0	0	SS	0	17.19	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	263.0	0	SS	0	17.18	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	264.0	0	SS	0	17.15	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	265.0	0	SS	0	17.13	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	266.0	0	SS	0	17.11	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	267.0	0	SS	0	17.07	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	268.0	0	SS	0	17.00	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	269.0	0	SS	0	16.98	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	270.0	0	SS	0	16.98	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	271.0	0	SS	0	16.97	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	272.0	0	SS	0	16.95	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	273.0	0	SS	0	16.91	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	274.0	0	SS	0	16.91	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	275.0	0	SS	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	276.0	0	SS	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	277.0	0	SS	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	278.0	0	SS	0	16.89	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	279.0	0	SS	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	280.0	0	SS	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	281.0	0	SS	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	282.0	0	SS	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	283.0	0	SS	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	284.0	0	SS	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	285.0	0	SS	0	16.88	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	286.0	0	SS	0	16.88	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	287.0	0	SS	0	16.88	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	288.0	0	SS	0	16.88	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	289.0	0	SS	0	16.87	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	290.0	0	SS	0	16.86	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	291.0	0	SS	0	16.85	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	292.0	0	SS	0	16.85	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	293.0	0	SS	0	16.82	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	294.0	0	SS	0	16.80	0	34.72	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	295.0	0	SS	0	16.76	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	296.0	0	SS	0	16.75	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	297.0	0	SS	0	16.75	0	34.72	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	298.0	0	SS	0	16.70	0	34.72	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	299.0	0	SS	0	16.67	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	300.0	0	SS	0	16.65	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	301.0	0	SS	0	16.62	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	302.0	0	SS	0	16.58	0	34.71	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	303.0	0	SS	0	16.55	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	304.0	0	SS	0	16.47	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	305.0	0	SS	0	16.44	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	306.0	0	SS	0	16.41	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	307.0	0	SS	0	16.37	0	34.71	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	308.0	0	SS	0	16.36	0	34.71	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	309.0	0	SS	0	16.34	0	34.71	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	310.0	0	SS	0	16.33	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	311.0	0	SS	0	16.32	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	312.0	0	SS	0	16.26	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	313.0	0	SS	0	16.24	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	314.0	0	SS	0	16.22	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	315.0	0	SS	0	16.19	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	316.0	0	SS	0	16.13	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	317.0	0	SS	0	16.12	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	318.0	0	SS	0	16.11	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	319.0	0	SS	0	16.09	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	320.0	0	SS	0	16.08	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	321.0	0	SS	0	16.06	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	322.0	0	SS	0	16.05	0	34.68	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	323.0	0	SS	0	16.01	0	34.67	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	324.0	0	SS	0	15.94	0	34.68	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	325.0	0	SS	0	15.92	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	326.0	0	SS	0	15.91	0	34.67	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	327.0	0	SS	0	15.83	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	328.0	0	SS	0	15.67	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	329.0	0	SS	0	15.64	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	330.0	0	SS	0	15.61	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	331.0	0	SS	0	15.60	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	332.0	0	SS	0	15.60	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	333.0	0	SS	0	15.58	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	334.0	0	SS	0	15.57	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	335.0	0	SS	0	15.57	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	336.0	0	SS	0	15.56	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	337.0	0	SS	0	15.54	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	338.0	0	SS	0	15.50	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	339.0	0	SS	0	15.47	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	340.0	0	SS	0	15.44	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	341.0	0	SS	0	15.43	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	342.0	0	SS	0	15.42	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	343.0	0	SS	0	15.40	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	344.0	0	SS	0	15.39	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	345.0	0	SS	0	15.39	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	346.0	0	SS	0	15.39	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	347.0	0	SS	0	15.38	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	348.0	0	SS	0	15.38	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	349.0	0	SS	0	15.37	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	350.0	0	SS	0	15.37	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	351.0	0	SS	0	15.36	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	352.0	0	SS	0	15.34	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	353.0	0	SS	0	15.32	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	354.0	0	SS	0	15.27	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	355.0	0	SS	0	15.18	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	356.0	0	SS	0	15.07	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	357.0	0	SS	0	15.06	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	358.0	0	SS	0	15.05	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	359.0	0	SS	0	15.04	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	360.0	0	SS	0	15.03	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	361.0	0	SS	0	15.03	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	362.0	0	SS	0	15.03	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	363.0	0	SS	0	15.01	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	364.0	0	SS	0	14.96	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	365.0	0	SS	0	14.90	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	366.0	0	SS	0	14.86	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	367.0	0	SS	0	14.85	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	368.0	0	SS	0	14.84	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	369.0	0	SS	0	14.81	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	370.0	0	SS	0	14.77	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	371.0	0	SS	0	14.77	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	372.0	0	SS	0	14.75	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	373.0	0	SS	0	14.70	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	374.0	0	SS	0	14.64	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	375.0	0	SS	0	14.62	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	376.0	0	SS	0	14.61	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	377.0	0	SS	0	14.59	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	378.0	0	SS	0	14.58	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	379.0	0	SS	0	14.51	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	380.0	0	SS	0	14.50	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	381.0	0	SS	0	14.49	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	382.0	0	SS	0	14.49	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	383.0	0	SS	0	14.49	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	384.0	0	SS	0	14.49	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	385.0	0	SS	0	14.47	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	386.0	0	SS	0	14.42	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	387.0	0	SS	0	14.37	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	388.0	0	SS	0	14.35	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	389.0	0	SS	0	14.33	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	390.0	0	SS	0	14.31	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	391.0	0	SS	0	14.30	0	34.55	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	392.0	0	SS	0	14.29	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	393.0	0	SS	0	14.27	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	394.0	0	SS	0	14.26	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	395.0	0	SS	0	14.23	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	396.0	0	SS	0	14.18	0	34.55	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	397.0	0	SS	0	14.16	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	398.0	0	SS	0	14.09	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	399.0	0	SS	0	13.99	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	400.0	0	SS	0	13.97	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	401.0	0	SS	0	13.96	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	402.0	0	SS	0	13.95	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	403.0	0	SS	0	13.95	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	404.0	0	SS	0	13.94	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	405.0	0	SS	0	13.95	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	406.0	0	SS	0	13.94	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	407.0	0	SS	0	13.93	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	408.0	0	SS	0	13.92	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	409.0	0	SS	0	13.92	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	410.0	0	SS	0	13.90	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	411.0	0	SS	0	13.87	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	412.0	0	SS	0	13.85	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	413.0	0	SS	0	13.79	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	414.0	0	SS	0	13.79	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	415.0	0	SS	0	13.79	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	416.0	0	SS	0	13.79	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	417.0	0	SS	0	13.77	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	418.0	0	SS	0	13.77	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	419.0	0	SS	0	13.77	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	420.0	0	SS	0	13.77	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	421.0	0	SS	0	13.77	0	34.50	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	422.0	0	SS	0	13.76	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	423.0	0	SS	0	13.76	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	424.0	0	SS	0	13.75	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	425.0	0	SS	0	13.75	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	426.0	0	SS	0	13.74	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	427.0	0	SS	0	13.74	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	428.0	0	SS	0	13.73	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	429.0	0	SS	0	13.71	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	430.0	0	SS	0	13.66	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	431.0	0	SS	0	13.65	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	432.0	0	SS	0	13.55	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	433.0	0	SS	0	13.36	0	34.47	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	434.0	0	SS	0	13.27	0	34.50	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	435.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	436.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	437.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	438.0	0	SS	0	13.22	0	34.48	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	439.0	0	SS	0	13.17	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	440.0	0	SS	0	13.11	0	34.48	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	441.0	0	SS	0	13.08	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	442.0	0	SS	0	13.02	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	443.0	0	SS	0	12.90	0	34.44	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	444.0	0	SS	0	12.79	0	34.44	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	445.0	0	SS	0	12.75	0	34.43	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	446.0	0	SS	0	12.68	0	34.43	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	447.0	0	SS	0	12.64	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	448.0	0	SS	0	12.63	0	34.43	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	449.0	0	SS	0	12.61	0	34.43	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	450.0	0	SS	0	12.60	0	34.44	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	451.0	0	SS	0	12.57	0	34.41	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	452.0	0	SS	0	12.40	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	453.0	0	SS	0	12.28	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	454.0	0	SS	0	12.20	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	455.0	0	SS	0	12.19	0	34.41	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	456.0	0	SS	0	12.18	0	34.42	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	457.0	0	SS	0	12.15	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	458.0	0	SS	0	12.08	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	459.0	0	SS	0	12.04	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	460.0	0	SS	0	12.04	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	461.0	0	SS	0	12.04	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	462.0	0	SS	0	12.02	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	463.0	0	SS	0	11.97	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	464.0	0	SS	0	11.91	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	465.0	0	SS	0	11.89	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	466.0	0	SS	0	11.89	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	467.0	0	SS	0	11.88	0	34.39	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	468.0	0	SS	0	11.86	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	469.0	0	SS	0	11.78	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	470.0	0	SS	0	11.76	0	34.39	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	471.0	0	SS	0	11.75	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	472.0	0	SS	0	11.75	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	473.0	0	SS	0	11.73	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	474.0	0	SS	0	11.72	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	475.0	0	SS	0	11.70	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	476.0	0	SS	0	11.68	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	477.0	0	SS	0	11.67	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	478.0	0	SS	0	11.66	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	479.0	0	SS	0	11.64	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	480.0	0	SS	0	11.61	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	481.0	0	SS	0	11.59	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	482.0	0	SS	0	11.58	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	483.0	0	SS	0	11.59	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	484.0	0	SS	0	11.58	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	485.0	0	SS	0	11.58	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	486.0	0	SS	0	11.58	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	487.0	0	SS	0	11.56	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	488.0	0	SS	0	11.55	0	34.34	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	489.0	0	SS	0	11.54	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	490.0	0	SS	0	11.51	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	491.0	0	SS	0	11.50	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	492.0	0	SS	0	11.50	0	34.35	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	493.0	0	SS	0	11.45	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	494.0	0	SS	0	11.39	0	34.33	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	495.0	0	SS	0	11.35	0	34.35	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	496.0	0	SS	0	11.35	0	34.35	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	497.0	0	SS	0	11.34	0	34.34	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	498.0	0	SS	0	11.34	0	34.34	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	499.0	0	SS	0	11.28	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	500.0	0	SS	0	11.23	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	501.0	0	SS	0	11.22	0	34.33	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	502.0	0	SS	0	11.21	0	34.34	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	503.0	0	SS	0	11.20	0	34.33	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	504.0	0	SS	0	11.18	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	505.0	0	SS	0	11.15	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	506.0	0	SS	0	11.09	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	507.0	0	SS	0	11.01	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	508.0	0	SS	0	10.99	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	509.0	0	SS	0	10.95	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	510.0	0	SS	0	10.92	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	511.0	0	SS	0	10.91	0	34.33	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	512.0	0	SS	0	10.89	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	513.0	0	SS	0	10.88	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	514.0	0	SS	0	10.85	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	515.0	0	SS	0	10.81	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	516.0	0	SS	0	10.78	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	517.0	0	SS	0	10.77	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	518.0	0	SS	0	10.76	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	519.0	0	SS	0	10.75	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	520.0	0	SS	0	10.73	0	34.33	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	521.0	0	SS	0	10.74	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	522.0	0	SS	0	10.71	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	523.0	0	SS	0	10.70	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	524.0	0	SS	0	10.68	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	525.0	0	SS	0	10.66	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	526.0	0	SS	0	10.65	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	527.0	0	SS	0	10.65	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	528.0	0	SS	0	10.64	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	529.0	0	SS	0	10.59	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	530.0	0	SS	0	10.54	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	531.0	0	SS	0	10.53	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	532.0	0	SS	0	10.53	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	533.0	0	SS	0	10.52	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	534.0	0	SS	0	10.44	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	535.0	0	SS	0	10.36	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	536.0	0	SS	0	10.27	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	537.0	0	SS	0	10.23	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	538.0	0	SS	0	10.20	0	34.26	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	539.0	0	SS	0	10.16	0	34.27	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	540.0	0	SS	0	10.17	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	541.0	0	SS	0	10.17	0	34.26	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	542.0	0	SS	0	10.15	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	543.0	0	SS	0	10.13	0	34.27	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	544.0	0	SS	0	10.13	0	34.27	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	545.0	0	SS	0	10.13	0	34.27	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	546.0	0	SS	0	10.12	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	547.0	0	SS	0	10.13	0	34.27	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	548.0	0	SS	0	10.12	0	34.26	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	549.0	0	SS	0	10.12	0	34.26	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	550.0	0	SS	0	10.12	0	34.26	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	551.0	0	SS	0	10.10	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	552.0	0	SS	0	10.00	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	553.0	0	SS	0	9.91	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	554.0	0	SS	0	9.82	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	555.0	0	SS	0	9.81	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	556.0	0	SS	0	9.81	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	557.0	0	SS	0	9.81	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	558.0	0	SS	0	9.81	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	559.0	0	SS	0	9.81	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	560.0	0	SS	0	9.78	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	561.0	0	SS	0	9.73	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	562.0	0	SS	0	9.72	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	563.0	0	SS	0	9.71	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	564.0	0	SS	0	9.71	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	565.0	0	SS	0	9.72	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	566.0	0	SS	0	9.72	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	567.0	0	SS	0	9.69	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	568.0	0	SS	0	9.66	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	569.0	0	SS	0	9.62	0	34.21	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	570.0	0	SS	0	9.60	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	571.0	0	SS	0	9.60	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	572.0	0	SS	0	9.60	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	573.0	0	SS	0	9.59	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	574.0	0	SS	0	9.59	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	575.0	0	SS	0	9.57	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	576.0	0	SS	0	9.56	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	577.0	0	SS	0	9.55	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	578.0	0	SS	0	9.51	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	579.0	0	SS	0	9.48	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	580.0	0	SS	0	9.47	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	581.0	0	SS	0	9.44	0	34.21	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	582.0	0	SS	0	9.42	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	583.0	0	SS	0	9.40	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	584.0	0	SS	0	9.39	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	585.0	0	SS	0	9.35	0	34.18	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	586.0	0	SS	0	9.24	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	587.0	0	SS	0	9.21	0	34.21	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	588.0	0	SS	0	9.19	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	589.0	0	SS	0	9.17	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	590.0	0	SS	0	9.17	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	591.0	0	SS	0	9.17	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	592.0	0	SS	0	9.17	0	34.21	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	593.0	0	SS	0	9.13	0	34.21	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	594.0	0	SS	0	9.13	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	595.0	0	SS	0	9.11	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	596.0	0	SS	0	9.07	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	597.0	0	SS	0	9.03	0	34.18	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	598.0	0	SS	0	8.96	0	34.17	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	599.0	0	SS	0	8.93	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	600.0	0	SS	0	8.93	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	601.0	0	SS	0	8.92	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	602.0	0	SS	0	8.92	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	603.0	0	SS	0	8.91	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	604.0	0	SS	0	8.91	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	605.0	0	SS	0	8.84	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	606.0	0	SS	0	8.82	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	607.0	0	SS	0	8.80	0	34.18	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	608.0	0	SS	0	8.79	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	609.0	0	SS	0	8.78	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	610.0	0	SS	0	8.75	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	611.0	0	SS	0	8.75	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	612.0	0	SS	0	8.73	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	613.0	0	SS	0	8.69	0	34.18	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	614.0	0	SS	0	8.66	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	615.0	0	SS	0	8.64	0	34.18	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	0.0	0	SC	0	26.21	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	1.0	0	SC	0	26.23	0	34.44	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	2.0	0	SC	0	26.23	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	3.0	0	SC	0	26.23	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	4.0	0	SC	0	26.23	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	5.0	0	SC	0	26.23	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	6.0	0	SC	0	26.23	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	7.0	0	SC	0	26.21	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	8.0	0	SC	0	26.23	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	9.0	0	SC	0	26.21	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	10.0	0	SC	0	26.20	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	11.0	0	SC	0	26.21	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	12.0	0	SC	0	26.20	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	13.0	0	SC	0	26.08	0	34.42	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	14.0	0	SC	0	25.84	0	34.48	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	15.0	0	SC	0	25.64	0	34.48	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	16.0	0	SC	0	25.57	0	34.50	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	17.0	0	SC	0	25.48	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	18.0	0	SC	0	25.47	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	19.0	0	SC	0	25.44	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	20.0	0	SC	0	25.42	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	21.0	0	SC	0	25.38	0	34.55	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	22.0	0	SC	0	25.33	0	34.55	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	23.0	0	SC	0	25.30	0	34.50	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	24.0	0	SC	0	25.16	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	25.0	0	SC	0	25.01	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	26.0	0	SC	0	24.96	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	27.0	0	SC	0	24.93	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	28.0	0	SC	0	24.88	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	29.0	0	SC	0	24.86	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	30.0	0	SC	0	24.84	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	31.0	0	SC	0	24.82	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	32.0	0	SC	0	24.72	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	33.0	0	SC	0	24.67	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	34.0	0	SC	0	24.67	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	35.0	0	SC	0	24.59	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	36.0	0	SC	0	24.53	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	37.0	0	SC	0	24.49	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	38.0	0	SC	0	24.43	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	39.0	0	SC	0	24.34	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	40.0	0	SC	0	24.32	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	41.0	0	SC	0	24.27	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	42.0	0	SC	0	24.17	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	43.0	0	SC	0	24.08	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	44.0	0	SC	0	24.00	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	45.0	0	SC	0	23.95	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	46.0	0	SC	0	23.91	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	47.0	0	SC	0	23.93	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	48.0	0	SC	0	23.93	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	49.0	0	SC	0	23.93	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	50.0	0	SC	0	23.93	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	51.0	0	SC	0	23.93	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	52.0	0	SC	0	23.90	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	53.0	0	SC	0	23.87	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	54.0	0	SC	0	23.83	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	55.0	0	SC	0	23.77	0	34.67	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	56.0	0	SC	0	23.74	0	34.68	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	57.0	0	SC	0	23.63	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	58.0	0	SC	0	23.44	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	59.0	0	SC	0	23.28	0	34.67	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	60.0	0	SC	0	23.07	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	61.0	0	SC	0	22.86	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	62.0	0	SC	0	22.79	0	34.72	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	63.0	0	SC	0	22.77	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	64.0	0	SC	0	22.75	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	65.0	0	SC	0	22.74	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	66.0	0	SC	0	22.74	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	67.0	0	SC	0	22.73	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	68.0	0	SC	0	22.70	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	69.0	0	SC	0	22.69	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	70.0	0	SC	0	22.66	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	71.0	0	SC	0	22.59	0	34.72	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	72.0	0	SC	0	22.56	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	73.0	0	SC	0	22.55	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	74.0	0	SC	0	22.53	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	75.0	0	SC	0	22.52	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	76.0	0	SC	0	22.52	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	77.0	0	SC	0	22.50	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	78.0	0	SC	0	22.48	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	79.0	0	SC	0	22.47	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	80.0	0	SC	0	22.46	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	81.0	0	SC	0	22.45	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	82.0	0	SC	0	22.44	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	83.0	0	SC	0	22.44	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	84.0	0	SC	0	22.42	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	85.0	0	SC	0	22.27	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	86.0	0	SC	0	22.03	0	34.68	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	87.0	0	SC	0	21.77	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	88.0	0	SC	0	21.61	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	89.0	0	SC	0	21.43	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	90.0	0	SC	0	21.40	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	91.0	0	SC	0	21.35	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	92.0	0	SC	0	21.29	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	93.0	0	SC	0	21.25	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	94.0	0	SC	0	21.24	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	95.0	0	SC	0	21.22	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	96.0	0	SC	0	21.21	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	97.0	0	SC	0	21.17	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	98.0	0	SC	0	21.17	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	99.0	0	SC	0	21.15	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	101.0	0	SC	0	21.15	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	102.0	0	SC	0	21.14	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	103.0	0	SC	0	21.14	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	104.0	0	SC	0	21.13	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	105.0	0	SC	0	21.13	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	106.0	0	SC	0	21.11	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	107.0	0	SC	0	21.00	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	108.0	0	SC	0	20.89	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	109.0	0	SC	0	20.86	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	110.0	0	SC	0	20.86	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	111.0	0	SC	0	20.86	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	112.0	0	SC	0	20.84	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	113.0	0	SC	0	20.84	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	114.0	0	SC	0	20.83	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	115.0	0	SC	0	20.82	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	116.0	0	SC	0	20.79	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	117.0	0	SC	0	20.78	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	118.0	0	SC	0	20.75	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	119.0	0	SC	0	20.62	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	120.0	0	SC	0	20.56	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	121.0	0	SC	0	20.46	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	122.0	0	SC	0	20.36	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	123.0	0	SC	0	20.31	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	124.0	0	SC	0	20.29	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	125.0	0	SC	0	20.29	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	126.0	0	SC	0	20.26	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	127.0	0	SC	0	20.23	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	128.0	0	SC	0	20.15	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	129.0	0	SC	0	20.10	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	130.0	0	SC	0	20.04	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	131.0	0	SC	0	19.95	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	132.0	0	SC	0	19.92	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	133.0	0	SC	0	19.91	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	134.0	0	SC	0	19.82	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	135.0	0	SC	0	19.74	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	136.0	0	SC	0	19.68	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	137.0	0	SC	0	19.63	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	138.0	0	SC	0	19.58	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	139.0	0	SC	0	19.43	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	140.0	0	SC	0	19.43	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	141.0	0	SC	0	19.39	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	142.0	0	SC	0	19.38	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	143.0	0	SC	0	19.33	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	144.0	0	SC	0	19.25	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	145.0	0	SC	0	19.21	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	146.0	0	SC	0	19.18	0	34.82	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	147.0	0	SC	0	19.18	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	148.0	0	SC	0	19.17	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	149.0	0	SC	0	19.11	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	150.0	0	SC	0	19.09	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	151.0	0	SC	0	19.06	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	152.0	0	SC	0	19.00	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	153.0	0	SC	0	18.94	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	154.0	0	SC	0	18.92	0	34.81	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	155.0	0	SC	0	18.89	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	156.0	0	SC	0	18.81	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	157.0	0	SC	0	18.73	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	158.0	0	SC	0	18.71	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	159.0	0	SC	0	18.70	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	160.0	0	SC	0	18.70	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	161.0	0	SC	0	18.68	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	162.0	0	SC	0	18.68	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	163.0	0	SC	0	18.68	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	164.0	0	SC	0	18.68	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	165.0	0	SC	0	18.68	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	166.0	0	SC	0	18.68	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	167.0	0	SC	0	18.67	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	168.0	0	SC	0	18.67	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	169.0	0	SC	0	18.66	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	170.0	0	SC	0	18.66	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	171.0	0	SC	0	18.66	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	172.0	0	SC	0	18.65	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	173.0	0	SC	0	18.64	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	174.0	0	SC	0	18.64	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	175.0	0	SC	0	18.64	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	176.0	0	SC	0	18.64	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	177.0	0	SC	0	18.63	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	178.0	0	SC	0	18.64	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	179.0	0	SC	0	18.63	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	180.0	0	SC	0	18.62	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	181.0	0	SC	0	18.61	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	182.0	0	SC	0	18.59	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	183.0	0	SC	0	18.56	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	184.0	0	SC	0	18.53	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	185.0	0	SC	0	18.52	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	186.0	0	SC	0	18.53	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	187.0	0	SC	0	18.53	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	188.0	0	SC	0	18.53	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	189.0	0	SC	0	18.52	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	190.0	0	SC	0	18.50	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	191.0	0	SC	0	18.49	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	192.0	0	SC	0	18.46	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	193.0	0	SC	0	18.45	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	194.0	0	SC	0	18.45	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	195.0	0	SC	0	18.44	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	196.0	0	SC	0	18.43	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	197.0	0	SC	0	18.42	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	198.0	0	SC	0	18.42	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	199.0	0	SC	0	18.40	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	201.0	0	SC	0	18.37	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	202.0	0	SC	0	18.35	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	203.0	0	SC	0	18.35	0	34.80	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	204.0	0	SC	0	18.34	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	205.0	0	SC	0	18.33	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	206.0	0	SC	0	18.28	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	207.0	0	SC	0	18.19	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	208.0	0	SC	0	18.15	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	209.0	0	SC	0	18.13	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	210.0	0	SC	0	18.11	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	211.0	0	SC	0	18.11	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	212.0	0	SC	0	18.10	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	213.0	0	SC	0	18.08	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	214.0	0	SC	0	18.06	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	215.0	0	SC	0	18.06	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	216.0	0	SC	0	18.05	0	34.79	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	217.0	0	SC	0	18.05	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	218.0	0	SC	0	18.04	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	219.0	0	SC	0	18.00	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	220.0	0	SC	0	17.98	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	221.0	0	SC	0	17.95	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	222.0	0	SC	0	17.89	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	223.0	0	SC	0	17.84	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	224.0	0	SC	0	17.80	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	225.0	0	SC	0	17.75	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	226.0	0	SC	0	17.72	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	227.0	0	SC	0	17.66	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	228.0	0	SC	0	17.61	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	229.0	0	SC	0	17.54	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	230.0	0	SC	0	17.51	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	231.0	0	SC	0	17.48	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	232.0	0	SC	0	17.48	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	233.0	0	SC	0	17.47	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	234.0	0	SC	0	17.46	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	235.0	0	SC	0	17.45	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	236.0	0	SC	0	17.44	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	237.0	0	SC	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	238.0	0	SC	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	239.0	0	SC	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	240.0	0	SC	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	241.0	0	SC	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	242.0	0	SC	0	17.43	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	243.0	0	SC	0	17.43	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	244.0	0	SC	0	17.42	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	245.0	0	SC	0	17.41	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	246.0	0	SC	0	17.41	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	247.0	0	SC	0	17.39	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	248.0	0	SC	0	17.37	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	249.0	0	SC	0	17.37	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	250.0	0	SC	0	17.36	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	251.0	0	SC	0	17.34	0	34.78	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	252.0	0	SC	0	17.33	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	253.0	0	SC	0	17.29	0	34.77	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	254.0	0	SC	0	17.28	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	255.0	0	SC	0	17.26	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	256.0	0	SC	0	17.25	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	257.0	0	SC	0	17.24	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	258.0	0	SC	0	17.23	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	259.0	0	SC	0	17.22	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	260.0	0	SC	0	17.21	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	261.0	0	SC	0	17.20	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	262.0	0	SC	0	17.19	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	263.0	0	SC	0	17.18	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	264.0	0	SC	0	17.15	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	265.0	0	SC	0	17.13	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	266.0	0	SC	0	17.11	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	267.0	0	SC	0	17.07	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	268.0	0	SC	0	17.00	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	269.0	0	SC	0	16.98	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	270.0	0	SC	0	16.98	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	271.0	0	SC	0	16.97	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	272.0	0	SC	0	16.95	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	273.0	0	SC	0	16.91	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	274.0	0	SC	0	16.91	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	275.0	0	SC	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	276.0	0	SC	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	277.0	0	SC	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	278.0	0	SC	0	16.89	0	34.76	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	279.0	0	SC	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	280.0	0	SC	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	281.0	0	SC	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	282.0	0	SC	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	283.0	0	SC	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	284.0	0	SC	0	16.89	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	285.0	0	SC	0	16.88	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	286.0	0	SC	0	16.88	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	287.0	0	SC	0	16.88	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	288.0	0	SC	0	16.88	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	289.0	0	SC	0	16.87	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	290.0	0	SC	0	16.86	0	34.75	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	291.0	0	SC	0	16.85	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	292.0	0	SC	0	16.85	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	293.0	0	SC	0	16.82	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	294.0	0	SC	0	16.80	0	34.72	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	295.0	0	SC	0	16.76	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	296.0	0	SC	0	16.75	0	34.74	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	297.0	0	SC	0	16.75	0	34.72	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	298.0	0	SC	0	16.70	0	34.72	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	299.0	0	SC	0	16.67	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	301.0	0	SC	0	16.62	0	34.73	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	302.0	0	SC	0	16.58	0	34.71	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	303.0	0	SC	0	16.55	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	304.0	0	SC	0	16.47	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	305.0	0	SC	0	16.44	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	306.0	0	SC	0	16.41	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	307.0	0	SC	0	16.37	0	34.71	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	308.0	0	SC	0	16.36	0	34.71	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	309.0	0	SC	0	16.34	0	34.71	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	310.0	0	SC	0	16.33	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	311.0	0	SC	0	16.32	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	312.0	0	SC	0	16.26	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	313.0	0	SC	0	16.24	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	314.0	0	SC	0	16.22	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	315.0	0	SC	0	16.19	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	316.0	0	SC	0	16.13	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	317.0	0	SC	0	16.12	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	318.0	0	SC	0	16.11	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	319.0	0	SC	0	16.09	0	34.70	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	320.0	0	SC	0	16.08	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	321.0	0	SC	0	16.06	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	322.0	0	SC	0	16.05	0	34.68	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	323.0	0	SC	0	16.01	0	34.67	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	324.0	0	SC	0	15.94	0	34.68	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	325.0	0	SC	0	15.92	0	34.69	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	326.0	0	SC	0	15.91	0	34.67	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	327.0	0	SC	0	15.83	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	328.0	0	SC	0	15.67	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	329.0	0	SC	0	15.64	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	330.0	0	SC	0	15.61	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	331.0	0	SC	0	15.60	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	332.0	0	SC	0	15.60	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	333.0	0	SC	0	15.58	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	334.0	0	SC	0	15.57	0	34.66	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	335.0	0	SC	0	15.57	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	336.0	0	SC	0	15.56	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	337.0	0	SC	0	15.54	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	338.0	0	SC	0	15.50	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	339.0	0	SC	0	15.47	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	340.0	0	SC	0	15.44	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	341.0	0	SC	0	15.43	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	342.0	0	SC	0	15.42	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	343.0	0	SC	0	15.40	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	344.0	0	SC	0	15.39	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	345.0	0	SC	0	15.39	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	346.0	0	SC	0	15.39	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	347.0	0	SC	0	15.38	0	34.65	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	348.0	0	SC	0	15.38	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	349.0	0	SC	0	15.37	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	350.0	0	SC	0	15.37	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	351.0	0	SC	0	15.36	0	34.63	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	352.0	0	SC	0	15.34	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	353.0	0	SC	0	15.32	0	34.64	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	354.0	0	SC	0	15.27	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	355.0	0	SC	0	15.18	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	356.0	0	SC	0	15.07	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	357.0	0	SC	0	15.06	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	358.0	0	SC	0	15.05	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	359.0	0	SC	0	15.04	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	360.0	0	SC	0	15.03	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	361.0	0	SC	0	15.03	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	362.0	0	SC	0	15.03	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	363.0	0	SC	0	15.01	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	364.0	0	SC	0	14.96	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	365.0	0	SC	0	14.90	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	366.0	0	SC	0	14.86	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	367.0	0	SC	0	14.85	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	368.0	0	SC	0	14.84	0	34.62	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	369.0	0	SC	0	14.81	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	370.0	0	SC	0	14.77	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	371.0	0	SC	0	14.77	0	34.61	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	372.0	0	SC	0	14.75	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	373.0	0	SC	0	14.70	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	374.0	0	SC	0	14.64	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	375.0	0	SC	0	14.62	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	376.0	0	SC	0	14.61	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	377.0	0	SC	0	14.59	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	378.0	0	SC	0	14.58	0	34.60	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	379.0	0	SC	0	14.51	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	380.0	0	SC	0	14.50	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	381.0	0	SC	0	14.49	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	382.0	0	SC	0	14.49	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	383.0	0	SC	0	14.49	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	384.0	0	SC	0	14.49	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	385.0	0	SC	0	14.47	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	386.0	0	SC	0	14.42	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	387.0	0	SC	0	14.37	0	34.59	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	388.0	0	SC	0	14.35	0	34.58	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	389.0	0	SC	0	14.33	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	390.0	0	SC	0	14.31	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	391.0	0	SC	0	14.30	0	34.55	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	392.0	0	SC	0	14.29	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	393.0	0	SC	0	14.27	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	394.0	0	SC	0	14.26	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	395.0	0	SC	0	14.23	0	34.56	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	396.0	0	SC	0	14.18	0	34.55	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	397.0	0	SC	0	14.16	0	34.57	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	398.0	0	SC	0	14.09	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	399.0	0	SC	0	13.99	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	401.0	0	SC	0	13.96	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	402.0	0	SC	0	13.95	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	403.0	0	SC	0	13.95	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	404.0	0	SC	0	13.94	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	405.0	0	SC	0	13.95	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	406.0	0	SC	0	13.94	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	407.0	0	SC	0	13.93	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	408.0	0	SC	0	13.92	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	409.0	0	SC	0	13.92	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	410.0	0	SC	0	13.90	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	411.0	0	SC	0	13.87	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	412.0	0	SC	0	13.85	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	413.0	0	SC	0	13.79	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	414.0	0	SC	0	13.79	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	415.0	0	SC	0	13.79	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	416.0	0	SC	0	13.79	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	417.0	0	SC	0	13.77	0	34.54	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	418.0	0	SC	0	13.77	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	419.0	0	SC	0	13.77	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	420.0	0	SC	0	13.77	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	421.0	0	SC	0	13.77	0	34.50	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	422.0	0	SC	0	13.76	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	423.0	0	SC	0	13.76	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	424.0	0	SC	0	13.75	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	425.0	0	SC	0	13.75	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	426.0	0	SC	0	13.74	0	34.53	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	427.0	0	SC	0	13.74	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	428.0	0	SC	0	13.73	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	429.0	0	SC	0	13.71	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	430.0	0	SC	0	13.66	0	34.52	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	431.0	0	SC	0	13.65	0	34.51	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	432.0	0	SC	0	13.55	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	433.0	0	SC	0	13.36	0	34.47	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	434.0	0	SC	0	13.27	0	34.50	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	435.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	436.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	437.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	438.0	0	SC	0	13.22	0	34.48	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	439.0	0	SC	0	13.17	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	440.0	0	SC	0	13.11	0	34.48	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	441.0	0	SC	0	13.08	0	34.46	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	442.0	0	SC	0	13.02	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	443.0	0	SC	0	12.90	0	34.44	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	444.0	0	SC	0	12.79	0	34.44	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	445.0	0	SC	0	12.75	0	34.43	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	446.0	0	SC	0	12.68	0	34.43	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	447.0	0	SC	0	12.64	0	34.45	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	448.0	0	SC	0	12.63	0	34.43	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	449.0	0	SC	0	12.61	0	34.43	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	450.0	0	SC	0	12.60	0	34.44	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	451.0	0	SC	0	12.57	0	34.41	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	452.0	0	SC	0	12.40	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	453.0	0	SC	0	12.28	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	454.0	0	SC	0	12.20	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	455.0	0	SC	0	12.19	0	34.41	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	456.0	0	SC	0	12.18	0	34.42	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	457.0	0	SC	0	12.15	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	458.0	0	SC	0	12.08	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	459.0	0	SC	0	12.04	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	460.0	0	SC	0	12.04	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	461.0	0	SC	0	12.04	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	462.0	0	SC	0	12.02	0	34.40	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	463.0	0	SC	0	11.97	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	464.0	0	SC	0	11.91	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	465.0	0	SC	0	11.89	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	466.0	0	SC	0	11.89	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	467.0	0	SC	0	11.88	0	34.39	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	468.0	0	SC	0	11.86	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	469.0	0	SC	0	11.78	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	470.0	0	SC	0	11.76	0	34.39	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	471.0	0	SC	0	11.75	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	472.0	0	SC	0	11.75	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	473.0	0	SC	0	11.73	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	474.0	0	SC	0	11.72	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	475.0	0	SC	0	11.70	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	476.0	0	SC	0	11.68	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	477.0	0	SC	0	11.67	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	478.0	0	SC	0	11.66	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	479.0	0	SC	0	11.64	0	34.38	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	480.0	0	SC	0	11.61	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	481.0	0	SC	0	11.59	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	482.0	0	SC	0	11.58	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	483.0	0	SC	0	11.59	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	484.0	0	SC	0	11.58	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	485.0	0	SC	0	11.58	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	486.0	0	SC	0	11.58	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	487.0	0	SC	0	11.56	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	488.0	0	SC	0	11.55	0	34.34	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	489.0	0	SC	0	11.54	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	490.0	0	SC	0	11.51	0	34.36	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	491.0	0	SC	0	11.50	0	34.37	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	492.0	0	SC	0	11.50	0	34.35	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	493.0	0	SC	0	11.45	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	494.0	0	SC	0	11.39	0	34.33	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	495.0	0	SC	0	11.35	0	34.35	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	496.0	0	SC	0	11.35	0	34.35	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	497.0	0	SC	0	11.34	0	34.34	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	498.0	0	SC	0	11.34	0	34.34	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	499.0	0	SC	0	11.28	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	501.0	0	SC	0	11.22	0	34.33	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	502.0	0	SC	0	11.21	0	34.34	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	503.0	0	SC	0	11.20	0	34.33	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	504.0	0	SC	0	11.18	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	505.0	0	SC	0	11.15	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	506.0	0	SC	0	11.09	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	507.0	0	SC	0	11.01	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	508.0	0	SC	0	10.99	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	509.0	0	SC	0	10.95	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	510.0	0	SC	0	10.92	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	511.0	0	SC	0	10.91	0	34.33	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	512.0	0	SC	0	10.89	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	513.0	0	SC	0	10.88	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	514.0	0	SC	0	10.85	0	34.32	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	515.0	0	SC	0	10.81	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	516.0	0	SC	0	10.78	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	517.0	0	SC	0	10.77	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	518.0	0	SC	0	10.76	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	519.0	0	SC	0	10.75	0	34.31	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	520.0	0	SC	0	10.73	0	34.33	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	521.0	0	SC	0	10.74	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	522.0	0	SC	0	10.71	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	523.0	0	SC	0	10.70	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	524.0	0	SC	0	10.68	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	525.0	0	SC	0	10.66	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	526.0	0	SC	0	10.65	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	527.0	0	SC	0	10.65	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	528.0	0	SC	0	10.64	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	529.0	0	SC	0	10.59	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	530.0	0	SC	0	10.54	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	531.0	0	SC	0	10.53	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	532.0	0	SC	0	10.53	0	34.30	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	533.0	0	SC	0	10.52	0	34.29	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	534.0	0	SC	0	10.44	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	535.0	0	SC	0	10.36	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	536.0	0	SC	0	10.27	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	537.0	0	SC	0	10.23	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	538.0	0	SC	0	10.20	0	34.26	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	539.0	0	SC	0	10.16	0	34.27	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	540.0	0	SC	0	10.17	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	541.0	0	SC	0	10.17	0	34.26	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	542.0	0	SC	0	10.15	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	543.0	0	SC	0	10.13	0	34.27	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	544.0	0	SC	0	10.13	0	34.27	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	545.0	0	SC	0	10.13	0	34.27	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	546.0	0	SC	0	10.12	0	34.28	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	547.0	0	SC	0	10.13	0	34.27	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	548.0	0	SC	0	10.12	0	34.26	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	549.0	0	SC	0	10.12	0	34.26	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	550.0	0	SC	0	10.12	0	34.26	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	551.0	0	SC	0	10.10	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	552.0	0	SC	0	10.00	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	553.0	0	SC	0	9.91	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	554.0	0	SC	0	9.82	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	555.0	0	SC	0	9.81	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	556.0	0	SC	0	9.81	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	557.0	0	SC	0	9.81	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	558.0	0	SC	0	9.81	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	559.0	0	SC	0	9.81	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	560.0	0	SC	0	9.78	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	561.0	0	SC	0	9.73	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	562.0	0	SC	0	9.72	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	563.0	0	SC	0	9.71	0	34.25	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	564.0	0	SC	0	9.71	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	565.0	0	SC	0	9.72	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	566.0	0	SC	0	9.72	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	567.0	0	SC	0	9.69	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	568.0	0	SC	0	9.66	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	569.0	0	SC	0	9.62	0	34.21	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	570.0	0	SC	0	9.60	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	571.0	0	SC	0	9.60	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	572.0	0	SC	0	9.60	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	573.0	0	SC	0	9.59	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	574.0	0	SC	0	9.59	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	575.0	0	SC	0	9.57	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	576.0	0	SC	0	9.56	0	34.24	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	577.0	0	SC	0	9.55	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	578.0	0	SC	0	9.51	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	579.0	0	SC	0	9.48	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	580.0	0	SC	0	9.47	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	581.0	0	SC	0	9.44	0	34.21	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	582.0	0	SC	0	9.42	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	583.0	0	SC	0	9.40	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	584.0	0	SC	0	9.39	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	585.0	0	SC	0	9.35	0	34.18	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	586.0	0	SC	0	9.24	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	587.0	0	SC	0	9.21	0	34.21	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	588.0	0	SC	0	9.19	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	589.0	0	SC	0	9.17	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	590.0	0	SC	0	9.17	0	34.23	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	591.0	0	SC	0	9.17	0	34.22	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	592.0	0	SC	0	9.17	0	34.21	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	593.0	0	SC	0	9.13	0	34.21	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	594.0	0	SC	0	9.13	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	595.0	0	SC	0	9.11	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	596.0	0	SC	0	9.07	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	597.0	0	SC	0	9.03	0	34.18	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	598.0	0	SC	0	8.96	0	34.17	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	599.0	0	SC	0	8.93	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	601.0	0	SC	0	8.92	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	602.0	0	SC	0	8.92	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	603.0	0	SC	0	8.91	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	604.0	0	SC	0	8.91	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	605.0	0	SC	0	8.84	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	606.0	0	SC	0	8.82	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	607.0	0	SC	0	8.80	0	34.18	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	608.0	0	SC	0	8.79	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	609.0	0	SC	0	8.78	0	34.20	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	610.0	0	SC	0	8.75	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	611.0	0	SC	0	8.75	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	612.0	0	SC	0	8.73	0	34.19	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	613.0	0	SC	0	8.69	0	34.18	0
JG4357_1999875	012	C	11/09/1999	23:10	142.3333	27.0000	0	614.0	0	SC	0	8.66	0	34.19	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	0.0	0	SC	0	25.96	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	1.0	0	SC	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	2.0	0	SC	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	3.0	0	SC	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	4.0	0	SC	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	5.0	0	SC	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	6.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	7.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	8.0	0	SC	0	25.95	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	9.0	0	SC	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	10.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	11.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	12.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	13.0	0	SC	0	25.97	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	14.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	15.0	0	SC	0	25.97	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	16.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	17.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	18.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	19.0	0	SC	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	20.0	0	SC	0	25.95	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	21.0	0	SC	0	25.95	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	22.0	0	SC	0	25.95	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	23.0	0	SC	0	25.94	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	24.0	0	SC	0	25.93	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	25.0	0	SC	0	25.91	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	26.0	0	SC	0	25.88	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	27.0	0	SC	0	25.86	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	28.0	0	SC	0	25.85	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	29.0	0	SC	0	25.81	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	30.0	0	SC	0	25.75	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	31.0	0	SC	0	25.68	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	32.0	0	SC	0	25.63	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	33.0	0	SC	0	25.59	0	34.53	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	34.0	0	SC	0	25.49	0	34.54	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	35.0	0	SC	0	25.32	0	34.53	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	36.0	0	SC	0	25.17	0	34.55	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	37.0	0	SC	0	24.98	0	34.56	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	38.0	0	SC	0	24.87	0	34.58	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	39.0	0	SC	0	24.79	0	34.60	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	40.0	0	SC	0	24.78	0	34.61	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	41.0	0	SC	0	24.75	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	42.0	0	SC	0	24.71	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	43.0	0	SC	0	24.62	0	34.58	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	44.0	0	SC	0	24.23	0	34.52	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	45.0	0	SC	0	23.87	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	46.0	0	SC	0	23.50	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	47.0	0	SC	0	23.35	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	48.0	0	SC	0	23.32	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	49.0	0	SC	0	23.31	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	50.0	0	SC	0	23.28	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	51.0	0	SC	0	23.25	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	52.0	0	SC	0	23.20	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	53.0	0	SC	0	23.10	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	54.0	0	SC	0	23.01	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	55.0	0	SC	0	22.99	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	56.0	0	SC	0	22.99	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	57.0	0	SC	0	22.98	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	58.0	0	SC	0	22.98	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	59.0	0	SC	0	22.97	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	60.0	0	SC	0	22.96	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	61.0	0	SC	0	22.90	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	62.0	0	SC	0	22.86	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	63.0	0	SC	0	22.80	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	64.0	0	SC	0	22.74	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	65.0	0	SC	0	22.65	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	66.0	0	SC	0	22.57	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	67.0	0	SC	0	22.55	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	68.0	0	SC	0	22.47	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	69.0	0	SC	0	22.42	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	70.0	0	SC	0	22.36	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	71.0	0	SC	0	22.30	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	72.0	0	SC	0	22.17	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	73.0	0	SC	0	22.02	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	74.0	0	SC	0	21.93	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	75.0	0	SC	0	21.89	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	76.0	0	SC	0	21.81	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	77.0	0	SC	0	21.69	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	78.0	0	SC	0	21.58	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	79.0	0	SC	0	21.40	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	80.0	0	SC	0	21.32	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	81.0	0	SC	0	21.25	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	82.0	0	SC	0	21.22	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	83.0	0	SC	0	21.19	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	84.0	0	SC	0	21.10	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	85.0	0	SC	0	21.07	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	86.0	0	SC	0	21.07	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	87.0	0	SC	0	21.04	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	88.0	0	SC	0	21.03	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	89.0	0	SC	0	21.02	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	90.0	0	SC	0	21.01	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	91.0	0	SC	0	21.00	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	92.0	0	SC	0	20.95	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	93.0	0	SC	0	20.86	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	94.0	0	SC	0	20.80	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	95.0	0	SC	0	20.73	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	96.0	0	SC	0	20.64	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	97.0	0	SC	0	20.59	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	98.0	0	SC	0	20.56	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	99.0	0	SC	0	20.45	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	101.0	0	SC	0	20.23	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	102.0	0	SC	0	20.15	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	103.0	0	SC	0	20.09	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	104.0	0	SC	0	20.02	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	105.0	0	SC	0	19.87	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	106.0	0	SC	0	19.86	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	107.0	0	SC	0	19.86	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	108.0	0	SC	0	19.86	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	109.0	0	SC	0	19.85	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	110.0	0	SC	0	19.84	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	111.0	0	SC	0	19.84	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	112.0	0	SC	0	19.83	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	113.0	0	SC	0	19.82	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	114.0	0	SC	0	19.81	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	115.0	0	SC	0	19.81	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	116.0	0	SC	0	19.80	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	117.0	0	SC	0	19.80	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	118.0	0	SC	0	19.77	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	119.0	0	SC	0	19.76	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	120.0	0	SC	0	19.75	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	121.0	0	SC	0	19.74	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	122.0	0	SC	0	19.74	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	123.0	0	SC	0	19.73	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	124.0	0	SC	0	19.71	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	125.0	0	SC	0	19.69	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	126.0	0	SC	0	19.68	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	127.0	0	SC	0	19.65	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	128.0	0	SC	0	19.64	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	129.0	0	SC	0	19.63	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	130.0	0	SC	0	19.62	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	131.0	0	SC	0	19.60	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	132.0	0	SC	0	19.58	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	133.0	0	SC	0	19.55	0	34.84	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	134.0	0	SC	0	19.51	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	135.0	0	SC	0	19.44	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	136.0	0	SC	0	19.38	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	137.0	0	SC	0	19.36	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	138.0	0	SC	0	19.36	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	139.0	0	SC	0	19.32	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	140.0	0	SC	0	19.30	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	141.0	0	SC	0	19.29	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	142.0	0	SC	0	19.28	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	143.0	0	SC	0	19.27	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	144.0	0	SC	0	19.25	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	145.0	0	SC	0	19.22	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	146.0	0	SC	0	19.21	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	147.0	0	SC	0	19.18	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	148.0	0	SC	0	19.13	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	149.0	0	SC	0	19.09	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	150.0	0	SC	0	19.04	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	151.0	0	SC	0	19.02	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	152.0	0	SC	0	19.00	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	153.0	0	SC	0	18.99	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	154.0	0	SC	0	18.97	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	155.0	0	SC	0	18.94	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	156.0	0	SC	0	18.79	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	157.0	0	SC	0	18.76	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	158.0	0	SC	0	18.75	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	159.0	0	SC	0	18.74	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	160.0	0	SC	0	18.75	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	161.0	0	SC	0	18.74	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	162.0	0	SC	0	18.75	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	163.0	0	SC	0	18.75	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	164.0	0	SC	0	18.75	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	165.0	0	SC	0	18.75	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	166.0	0	SC	0	18.75	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	167.0	0	SC	0	18.75	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	168.0	0	SC	0	18.74	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	169.0	0	SC	0	18.73	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	170.0	0	SC	0	18.66	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	171.0	0	SC	0	18.64	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	172.0	0	SC	0	18.62	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	173.0	0	SC	0	18.61	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	174.0	0	SC	0	18.56	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	175.0	0	SC	0	18.55	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	176.0	0	SC	0	18.55	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	177.0	0	SC	0	18.52	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	178.0	0	SC	0	18.51	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	179.0	0	SC	0	18.50	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	180.0	0	SC	0	18.48	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	181.0	0	SC	0	18.48	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	182.0	0	SC	0	18.46	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	183.0	0	SC	0	18.44	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	184.0	0	SC	0	18.43	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	185.0	0	SC	0	18.43	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	186.0	0	SC	0	18.42	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	187.0	0	SC	0	18.42	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	188.0	0	SC	0	18.43	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	189.0	0	SC	0	18.43	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	190.0	0	SC	0	18.42	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	191.0	0	SC	0	18.41	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	192.0	0	SC	0	18.41	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	193.0	0	SC	0	18.41	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	194.0	0	SC	0	18.41	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	195.0	0	SC	0	18.41	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	196.0	0	SC	0	18.41	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	197.0	0	SC	0	18.41	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	198.0	0	SC	0	18.41	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	199.0	0	SC	0	18.40	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	201.0	0	SC	0	18.40	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	202.0	0	SC	0	18.40	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	203.0	0	SC	0	18.39	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	204.0	0	SC	0	18.37	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	205.0	0	SC	0	18.38	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	206.0	0	SC	0	18.35	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	207.0	0	SC	0	18.34	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	208.0	0	SC	0	18.31	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	209.0	0	SC	0	18.28	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	210.0	0	SC	0	18.27	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	211.0	0	SC	0	18.26	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	212.0	0	SC	0	18.22	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	213.0	0	SC	0	18.18	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	214.0	0	SC	0	18.16	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	215.0	0	SC	0	18.12	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	216.0	0	SC	0	18.12	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	217.0	0	SC	0	18.12	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	218.0	0	SC	0	18.04	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	219.0	0	SC	0	17.95	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	220.0	0	SC	0	17.95	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	221.0	0	SC	0	17.94	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	222.0	0	SC	0	17.94	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	223.0	0	SC	0	17.93	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	224.0	0	SC	0	17.90	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	225.0	0	SC	0	17.88	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	226.0	0	SC	0	17.87	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	227.0	0	SC	0	17.85	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	228.0	0	SC	0	17.84	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	229.0	0	SC	0	17.83	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	230.0	0	SC	0	17.79	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	231.0	0	SC	0	17.77	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	232.0	0	SC	0	17.73	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	233.0	0	SC	0	17.70	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	234.0	0	SC	0	17.69	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	235.0	0	SC	0	17.66	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	236.0	0	SC	0	17.64	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	237.0	0	SC	0	17.61	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	238.0	0	SC	0	17.57	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	239.0	0	SC	0	17.55	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	240.0	0	SC	0	17.54	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	241.0	0	SC	0	17.53	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	242.0	0	SC	0	17.53	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	243.0	0	SC	0	17.51	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	244.0	0	SC	0	17.50	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	245.0	0	SC	0	17.50	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	246.0	0	SC	0	17.50	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	247.0	0	SC	0	17.50	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	248.0	0	SC	0	17.47	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	249.0	0	SC	0	17.46	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	250.0	0	SC	0	17.44	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	251.0	0	SC	0	17.44	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	252.0	0	SC	0	17.43	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	253.0	0	SC	0	17.42	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	254.0	0	SC	0	17.41	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	255.0	0	SC	0	17.40	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	256.0	0	SC	0	17.36	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	257.0	0	SC	0	17.33	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	258.0	0	SC	0	17.30	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	259.0	0	SC	0	17.25	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	260.0	0	SC	0	17.21	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	261.0	0	SC	0	17.17	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	262.0	0	SC	0	17.13	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	263.0	0	SC	0	17.11	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	264.0	0	SC	0	17.10	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	265.0	0	SC	0	17.09	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	266.0	0	SC	0	17.09	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	267.0	0	SC	0	17.08	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	268.0	0	SC	0	17.06	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	269.0	0	SC	0	17.04	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	270.0	0	SC	0	17.04	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	271.0	0	SC	0	17.02	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	272.0	0	SC	0	16.98	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	273.0	0	SC	0	16.96	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	274.0	0	SC	0	16.93	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	275.0	0	SC	0	16.91	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	276.0	0	SC	0	16.85	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	277.0	0	SC	0	16.81	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	278.0	0	SC	0	16.80	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	279.0	0	SC	0	16.79	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	280.0	0	SC	0	16.78	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	281.0	0	SC	0	16.78	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	282.0	0	SC	0	16.76	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	283.0	0	SC	0	16.74	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	284.0	0	SC	0	16.70	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	285.0	0	SC	0	16.70	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	286.0	0	SC	0	16.68	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	287.0	0	SC	0	16.66	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	288.0	0	SC	0	16.64	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	289.0	0	SC	0	16.64	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	290.0	0	SC	0	16.64	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	291.0	0	SC	0	16.63	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	292.0	0	SC	0	16.63	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	293.0	0	SC	0	16.60	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	294.0	0	SC	0	16.59	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	295.0	0	SC	0	16.58	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	296.0	0	SC	0	16.58	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	297.0	0	SC	0	16.57	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	298.0	0	SC	0	16.53	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	299.0	0	SC	0	16.48	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	301.0	0	SC	0	16.45	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	302.0	0	SC	0	16.44	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	303.0	0	SC	0	16.44	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	304.0	0	SC	0	16.41	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	305.0	0	SC	0	16.38	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	306.0	0	SC	0	16.37	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	307.0	0	SC	0	16.35	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	308.0	0	SC	0	16.32	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	309.0	0	SC	0	16.31	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	310.0	0	SC	0	16.30	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	311.0	0	SC	0	16.28	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	312.0	0	SC	0	16.25	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	313.0	0	SC	0	16.22	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	314.0	0	SC	0	16.20	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	315.0	0	SC	0	16.17	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	316.0	0	SC	0	16.13	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	317.0	0	SC	0	16.12	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	318.0	0	SC	0	16.06	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	319.0	0	SC	0	16.03	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	320.0	0	SC	0	16.03	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	321.0	0	SC	0	16.03	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	322.0	0	SC	0	16.02	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	323.0	0	SC	0	16.02	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	324.0	0	SC	0	16.02	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	325.0	0	SC	0	15.97	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	326.0	0	SC	0	15.95	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	327.0	0	SC	0	15.95	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	328.0	0	SC	0	15.95	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	329.0	0	SC	0	15.94	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	330.0	0	SC	0	15.94	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	331.0	0	SC	0	15.94	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	332.0	0	SC	0	15.91	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	333.0	0	SC	0	15.88	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	334.0	0	SC	0	15.83	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	335.0	0	SC	0	15.82	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	336.0	0	SC	0	15.81	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	337.0	0	SC	0	15.81	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	338.0	0	SC	0	15.81	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	339.0	0	SC	0	15.81	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	340.0	0	SC	0	15.80	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	341.0	0	SC	0	15.77	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	342.0	0	SC	0	15.73	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	343.0	0	SC	0	15.65	0	34.65	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	344.0	0	SC	0	15.64	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	345.0	0	SC	0	15.62	0	34.65	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	346.0	0	SC	0	15.58	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	347.0	0	SC	0	15.55	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	348.0	0	SC	0	15.50	0	34.65	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	349.0	0	SC	0	15.48	0	34.65	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	350.0	0	SC	0	15.48	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	351.0	0	SC	0	15.44	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	352.0	0	SC	0	15.37	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	353.0	0	SC	0	15.34	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	354.0	0	SC	0	15.32	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	355.0	0	SC	0	15.30	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	356.0	0	SC	0	15.29	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	357.0	0	SC	0	15.28	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	358.0	0	SC	0	15.27	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	359.0	0	SC	0	15.26	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	360.0	0	SC	0	15.25	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	361.0	0	SC	0	15.24	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	362.0	0	SC	0	15.24	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	363.0	0	SC	0	15.23	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	364.0	0	SC	0	15.15	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	365.0	0	SC	0	15.14	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	366.0	0	SC	0	15.14	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	367.0	0	SC	0	15.12	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	368.0	0	SC	0	15.12	0	34.61	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	369.0	0	SC	0	15.10	0	34.61	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	370.0	0	SC	0	15.06	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	371.0	0	SC	0	15.03	0	34.61	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	372.0	0	SC	0	15.01	0	34.61	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	373.0	0	SC	0	14.97	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	374.0	0	SC	0	14.96	0	34.60	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	375.0	0	SC	0	14.91	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	376.0	0	SC	0	14.85	0	34.60	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	377.0	0	SC	0	14.84	0	34.60	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	378.0	0	SC	0	14.83	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	379.0	0	SC	0	14.77	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	380.0	0	SC	0	14.75	0	34.60	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	381.0	0	SC	0	14.74	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	382.0	0	SC	0	14.72	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	383.0	0	SC	0	14.71	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	384.0	0	SC	0	14.64	0	34.53	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	385.0	0	SC	0	14.56	0	34.58	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	386.0	0	SC	0	14.51	0	34.57	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	387.0	0	SC	0	14.48	0	34.57	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	388.0	0	SC	0	14.46	0	34.56	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	389.0	0	SC	0	14.42	0	34.57	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	390.0	0	SC	0	14.40	0	34.54	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	391.0	0	SC	0	14.38	0	34.58	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	392.0	0	SC	0	14.37	0	34.57	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	393.0	0	SC	0	14.37	0	34.56	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	394.0	0	SC	0	14.30	0	34.57	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	395.0	0	SC	0	14.28	0	34.55	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	396.0	0	SC	0	14.22	0	34.55	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	397.0	0	SC	0	14.13	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	398.0	0	SC	0	13.98	0	34.53	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	399.0	0	SC	0	13.85	0	34.54	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	401.0	0	SC	0	13.77	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	402.0	0	SC	0	13.74	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	403.0	0	SC	0	13.74	0	34.52	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	404.0	0	SC	0	13.72	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	405.0	0	SC	0	13.70	0	34.52	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	406.0	0	SC	0	13.66	0	34.53	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	407.0	0	SC	0	13.65	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	408.0	0	SC	0	13.65	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	409.0	0	SC	0	13.65	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	410.0	0	SC	0	13.65	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	411.0	0	SC	0	13.63	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	412.0	0	SC	0	13.62	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	413.0	0	SC	0	13.60	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	414.0	0	SC	0	13.59	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	415.0	0	SC	0	13.57	0	34.52	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	416.0	0	SC	0	13.57	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	417.0	0	SC	0	13.54	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	418.0	0	SC	0	13.57	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	419.0	0	SC	0	13.54	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	420.0	0	SC	0	13.54	0	34.54	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	421.0	0	SC	0	13.57	0	34.52	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	422.0	0	SC	0	13.57	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	423.0	0	SC	0	13.39	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	424.0	0	SC	0	13.35	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	425.0	0	SC	0	13.33	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	426.0	0	SC	0	13.31	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	427.0	0	SC	0	13.31	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	428.0	0	SC	0	13.30	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	429.0	0	SC	0	13.30	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	430.0	0	SC	0	13.29	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	431.0	0	SC	0	13.29	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	432.0	0	SC	0	13.28	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	433.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	434.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	435.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	436.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	437.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	438.0	0	SC	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	439.0	0	SC	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	440.0	0	SC	0	13.26	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	441.0	0	SC	0	13.26	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	442.0	0	SC	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	443.0	0	SC	0	13.26	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	444.0	0	SC	0	13.26	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	445.0	0	SC	0	13.26	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	446.0	0	SC	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	447.0	0	SC	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	448.0	0	SC	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	449.0	0	SC	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	450.0	0	SC	0	13.25	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	451.0	0	SC	0	13.25	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	452.0	0	SC	0	13.25	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	453.0	0	SC	0	13.24	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	454.0	0	SC	0	13.24	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	455.0	0	SC	0	13.22	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	456.0	0	SC	0	13.21	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	457.0	0	SC	0	13.21	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	458.0	0	SC	0	13.18	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	459.0	0	SC	0	13.17	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	460.0	0	SC	0	13.17	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	461.0	0	SC	0	13.15	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	462.0	0	SC	0	13.14	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	463.0	0	SC	0	13.11	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	464.0	0	SC	0	13.09	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	465.0	0	SC	0	13.10	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	466.0	0	SC	0	13.10	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	467.0	0	SC	0	13.08	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	468.0	0	SC	0	13.06	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	469.0	0	SC	0	13.04	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	470.0	0	SC	0	13.00	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	471.0	0	SC	0	13.00	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	472.0	0	SC	0	12.98	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	473.0	0	SC	0	12.95	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	474.0	0	SC	0	12.93	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	475.0	0	SC	0	12.92	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	476.0	0	SC	0	12.88	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	477.0	0	SC	0	12.85	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	478.0	0	SC	0	12.84	0	34.44	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	479.0	0	SC	0	12.82	0	34.44	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	480.0	0	SC	0	12.78	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	481.0	0	SC	0	12.77	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	482.0	0	SC	0	12.77	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	483.0	0	SC	0	12.76	0	34.44	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	484.0	0	SC	0	12.74	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	485.0	0	SC	0	12.74	0	34.44	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	486.0	0	SC	0	12.71	0	34.44	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	487.0	0	SC	0	12.64	0	34.43	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	488.0	0	SC	0	12.60	0	34.42	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	489.0	0	SC	0	12.56	0	34.42	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	490.0	0	SC	0	12.54	0	34.42	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	491.0	0	SC	0	12.53	0	34.43	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	492.0	0	SC	0	12.50	0	34.43	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	493.0	0	SC	0	12.48	0	34.40	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	494.0	0	SC	0	12.38	0	34.41	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	495.0	0	SC	0	12.35	0	34.41	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	496.0	0	SC	0	12.33	0	34.41	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	497.0	0	SC	0	12.33	0	34.41	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	498.0	0	SC	0	12.32	0	34.41	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	499.0	0	SC	0	12.29	0	34.40	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	501.0	0	SC	0	12.17	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	502.0	0	SC	0	12.06	0	34.38	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	503.0	0	SC	0	12.01	0	34.39	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	504.0	0	SC	0	11.99	0	34.39	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	505.0	0	SC	0	11.98	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	506.0	0	SC	0	11.93	0	34.38	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	507.0	0	SC	0	11.86	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	508.0	0	SC	0	11.76	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	509.0	0	SC	0	11.72	0	34.38	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	510.0	0	SC	0	11.69	0	34.38	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	511.0	0	SC	0	11.70	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	512.0	0	SC	0	11.67	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	513.0	0	SC	0	11.65	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	514.0	0	SC	0	11.62	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	515.0	0	SC	0	11.62	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	516.0	0	SC	0	11.61	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	517.0	0	SC	0	11.58	0	34.38	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	518.0	0	SC	0	11.55	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	519.0	0	SC	0	11.56	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	520.0	0	SC	0	11.52	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	521.0	0	SC	0	11.51	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	522.0	0	SC	0	11.51	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	523.0	0	SC	0	11.47	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	524.0	0	SC	0	11.46	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	525.0	0	SC	0	11.45	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	526.0	0	SC	0	11.44	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	527.0	0	SC	0	11.43	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	528.0	0	SC	0	11.42	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	529.0	0	SC	0	11.42	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	530.0	0	SC	0	11.42	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	531.0	0	SC	0	11.39	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	532.0	0	SC	0	11.35	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	533.0	0	SC	0	11.34	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	534.0	0	SC	0	11.33	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	535.0	0	SC	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	536.0	0	SC	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	537.0	0	SC	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	538.0	0	SC	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	539.0	0	SC	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	540.0	0	SC	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	541.0	0	SC	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	542.0	0	SC	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	543.0	0	SC	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	544.0	0	SC	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	545.0	0	SC	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	546.0	0	SC	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	547.0	0	SC	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	548.0	0	SC	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	549.0	0	SC	0	11.28	0	34.33	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	550.0	0	SC	0	11.26	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	551.0	0	SC	0	11.22	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	552.0	0	SC	0	11.15	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	553.0	0	SC	0	11.13	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	554.0	0	SC	0	11.13	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	555.0	0	SC	0	11.12	0	34.33	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	556.0	0	SC	0	11.11	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	557.0	0	SC	0	11.10	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	558.0	0	SC	0	11.09	0	34.33	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	559.0	0	SC	0	11.09	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	560.0	0	SC	0	11.08	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	561.0	0	SC	0	11.07	0	34.33	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	562.0	0	SC	0	11.06	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	563.0	0	SC	0	11.02	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	564.0	0	SC	0	10.93	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	565.0	0	SC	0	10.92	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	566.0	0	SC	0	10.88	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	567.0	0	SC	0	10.86	0	34.30	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	568.0	0	SC	0	10.85	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	569.0	0	SC	0	10.85	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	570.0	0	SC	0	10.84	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	571.0	0	SC	0	10.84	0	34.30	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	572.0	0	SC	0	10.82	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	573.0	0	SC	0	10.82	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	574.0	0	SC	0	10.80	0	34.30	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	575.0	0	SC	0	10.68	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	576.0	0	SC	0	10.60	0	34.26	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	577.0	0	SC	0	10.49	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	578.0	0	SC	0	10.48	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	579.0	0	SC	0	10.46	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	580.0	0	SC	0	10.45	0	34.28	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	581.0	0	SC	0	10.42	0	34.28	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	582.0	0	SC	0	10.38	0	34.27	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	583.0	0	SC	0	10.32	0	34.28	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	584.0	0	SC	0	10.30	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	585.0	0	SC	0	10.27	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	586.0	0	SC	0	10.27	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	587.0	0	SC	0	10.25	0	34.27	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	588.0	0	SC	0	10.21	0	34.28	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	589.0	0	SC	0	10.09	0	34.27	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	590.0	0	SC	0	9.71	0	34.21	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	591.0	0	SC	0	9.54	0	34.22	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	592.0	0	SC	0	9.46	0	34.23	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	593.0	0	SC	0	9.47	0	34.26	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	594.0	0	SC	0	9.47	0	34.26	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	595.0	0	SC	0	9.47	0	34.26	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	596.0	0	SC	0	9.42	0	34.22	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	597.0	0	SC	0	9.36	0	34.24	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	598.0	0	SC	0	9.32	0	34.21	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	599.0	0	SC	0	9.27	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	601.0	0	SC	0	9.23	0	34.22	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	602.0	0	SC	0	9.23	0	34.22	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	603.0	0	SC	0	9.23	0	34.24	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	604.0	0	SC	0	9.22	0	34.23	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	605.0	0	SC	0	9.21	0	34.24	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	606.0	0	SC	0	9.17	0	34.22	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	607.0	0	SC	0	9.03	0	34.19	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	608.0	0	SC	0	9.00	0	34.21	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	609.0	0	SC	0	9.00	0	34.21	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	610.0	0	SC	0	8.97	0	34.23	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	611.0	0	SC	0	8.93	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	612.0	0	SC	0	8.92	0	34.21	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	613.0	0	SC	0	8.91	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	614.0	0	SC	0	8.89	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	615.0	0	SC	0	8.88	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	616.0	0	SC	0	8.85	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	617.0	0	SC	0	8.85	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	618.0	0	SC	0	8.85	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	619.0	0	SC	0	8.83	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	620.0	0	SC	0	8.80	0	34.19	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	621.0	0	SC	0	8.79	0	34.19	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	0.0	0	SS	0	25.96	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	1.0	0	SS	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	2.0	0	SS	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	3.0	0	SS	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	4.0	0	SS	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	5.0	0	SS	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	6.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	7.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	8.0	0	SS	0	25.95	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	9.0	0	SS	0	25.96	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	10.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	11.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	12.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	13.0	0	SS	0	25.97	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	14.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	15.0	0	SS	0	25.97	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	16.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	17.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	18.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	19.0	0	SS	0	25.96	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	20.0	0	SS	0	25.95	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	21.0	0	SS	0	25.95	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	22.0	0	SS	0	25.95	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	23.0	0	SS	0	25.94	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	24.0	0	SS	0	25.93	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	25.0	0	SS	0	25.91	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	26.0	0	SS	0	25.88	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	27.0	0	SS	0	25.86	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	28.0	0	SS	0	25.85	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	29.0	0	SS	0	25.81	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	30.0	0	SS	0	25.75	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	31.0	0	SS	0	25.68	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	32.0	0	SS	0	25.63	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	33.0	0	SS	0	25.59	0	34.53	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	34.0	0	SS	0	25.49	0	34.54	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	35.0	0	SS	0	25.32	0	34.53	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	36.0	0	SS	0	25.17	0	34.55	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	37.0	0	SS	0	24.98	0	34.56	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	38.0	0	SS	0	24.87	0	34.58	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	39.0	0	SS	0	24.79	0	34.60	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	40.0	0	SS	0	24.78	0	34.61	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	41.0	0	SS	0	24.75	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	42.0	0	SS	0	24.71	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	43.0	0	SS	0	24.62	0	34.58	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	44.0	0	SS	0	24.23	0	34.52	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	45.0	0	SS	0	23.87	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	46.0	0	SS	0	23.50	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	47.0	0	SS	0	23.35	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	48.0	0	SS	0	23.32	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	49.0	0	SS	0	23.31	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	50.0	0	SS	0	23.28	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	51.0	0	SS	0	23.25	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	52.0	0	SS	0	23.20	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	53.0	0	SS	0	23.10	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	54.0	0	SS	0	23.01	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	55.0	0	SS	0	22.99	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	56.0	0	SS	0	22.99	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	57.0	0	SS	0	22.98	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	58.0	0	SS	0	22.98	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	59.0	0	SS	0	22.97	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	60.0	0	SS	0	22.96	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	61.0	0	SS	0	22.90	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	62.0	0	SS	0	22.86	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	63.0	0	SS	0	22.80	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	64.0	0	SS	0	22.74	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	65.0	0	SS	0	22.65	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	66.0	0	SS	0	22.57	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	67.0	0	SS	0	22.55	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	68.0	0	SS	0	22.47	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	69.0	0	SS	0	22.42	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	70.0	0	SS	0	22.36	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	71.0	0	SS	0	22.30	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	72.0	0	SS	0	22.17	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	73.0	0	SS	0	22.02	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	74.0	0	SS	0	21.93	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	75.0	0	SS	0	21.89	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	76.0	0	SS	0	21.81	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	77.0	0	SS	0	21.69	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	78.0	0	SS	0	21.58	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	79.0	0	SS	0	21.40	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	80.0	0	SS	0	21.32	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	81.0	0	SS	0	21.25	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	82.0	0	SS	0	21.22	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	83.0	0	SS	0	21.19	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	84.0	0	SS	0	21.10	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	85.0	0	SS	0	21.07	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	86.0	0	SS	0	21.07	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	87.0	0	SS	0	21.04	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	88.0	0	SS	0	21.03	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	89.0	0	SS	0	21.02	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	90.0	0	SS	0	21.01	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	91.0	0	SS	0	21.00	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	92.0	0	SS	0	20.95	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	93.0	0	SS	0	20.86	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	94.0	0	SS	0	20.80	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	95.0	0	SS	0	20.73	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	96.0	0	SS	0	20.64	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	97.0	0	SS	0	20.59	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	98.0	0	SS	0	20.56	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	99.0	0	SS	0	20.45	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	100.0	0	SS	0	20.35	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	101.0	0	SS	0	20.23	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	102.0	0	SS	0	20.15	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	103.0	0	SS	0	20.09	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	104.0	0	SS	0	20.02	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	105.0	0	SS	0	19.87	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	106.0	0	SS	0	19.86	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	107.0	0	SS	0	19.86	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	108.0	0	SS	0	19.86	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	109.0	0	SS	0	19.85	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	110.0	0	SS	0	19.84	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	111.0	0	SS	0	19.84	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	112.0	0	SS	0	19.83	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	113.0	0	SS	0	19.82	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	114.0	0	SS	0	19.81	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	115.0	0	SS	0	19.81	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	116.0	0	SS	0	19.80	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	117.0	0	SS	0	19.80	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	118.0	0	SS	0	19.77	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	119.0	0	SS	0	19.76	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	120.0	0	SS	0	19.75	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	121.0	0	SS	0	19.74	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	122.0	0	SS	0	19.74	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	123.0	0	SS	0	19.73	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	124.0	0	SS	0	19.71	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	125.0	0	SS	0	19.69	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	126.0	0	SS	0	19.68	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	127.0	0	SS	0	19.65	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	128.0	0	SS	0	19.64	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	129.0	0	SS	0	19.63	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	130.0	0	SS	0	19.62	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	131.0	0	SS	0	19.60	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	132.0	0	SS	0	19.58	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	133.0	0	SS	0	19.55	0	34.84	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	134.0	0	SS	0	19.51	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	135.0	0	SS	0	19.44	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	136.0	0	SS	0	19.38	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	137.0	0	SS	0	19.36	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	138.0	0	SS	0	19.36	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	139.0	0	SS	0	19.32	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	140.0	0	SS	0	19.30	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	141.0	0	SS	0	19.29	0	34.83	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	142.0	0	SS	0	19.28	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	143.0	0	SS	0	19.27	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	144.0	0	SS	0	19.25	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	145.0	0	SS	0	19.22	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	146.0	0	SS	0	19.21	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	147.0	0	SS	0	19.18	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	148.0	0	SS	0	19.13	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	149.0	0	SS	0	19.09	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	150.0	0	SS	0	19.04	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	151.0	0	SS	0	19.02	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	152.0	0	SS	0	19.00	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	153.0	0	SS	0	18.99	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	154.0	0	SS	0	18.97	0	34.82	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	155.0	0	SS	0	18.94	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	156.0	0	SS	0	18.79	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	157.0	0	SS	0	18.76	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	158.0	0	SS	0	18.75	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	159.0	0	SS	0	18.74	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	160.0	0	SS	0	18.75	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	161.0	0	SS	0	18.74	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	162.0	0	SS	0	18.75	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	163.0	0	SS	0	18.75	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	164.0	0	SS	0	18.75	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	165.0	0	SS	0	18.75	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	166.0	0	SS	0	18.75	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	167.0	0	SS	0	18.75	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	168.0	0	SS	0	18.74	0	34.81	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	169.0	0	SS	0	18.73	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	170.0	0	SS	0	18.66	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	171.0	0	SS	0	18.64	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	172.0	0	SS	0	18.62	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	173.0	0	SS	0	18.61	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	174.0	0	SS	0	18.56	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	175.0	0	SS	0	18.55	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	176.0	0	SS	0	18.55	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	177.0	0	SS	0	18.52	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	178.0	0	SS	0	18.51	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	179.0	0	SS	0	18.50	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	180.0	0	SS	0	18.48	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	181.0	0	SS	0	18.48	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	182.0	0	SS	0	18.46	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	183.0	0	SS	0	18.44	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	184.0	0	SS	0	18.43	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	185.0	0	SS	0	18.43	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	186.0	0	SS	0	18.42	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	187.0	0	SS	0	18.42	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	188.0	0	SS	0	18.43	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	189.0	0	SS	0	18.43	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	190.0	0	SS	0	18.42	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	191.0	0	SS	0	18.41	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	192.0	0	SS	0	18.41	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	193.0	0	SS	0	18.41	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	194.0	0	SS	0	18.41	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	195.0	0	SS	0	18.41	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	196.0	0	SS	0	18.41	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	197.0	0	SS	0	18.41	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	198.0	0	SS	0	18.41	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	199.0	0	SS	0	18.40	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	200.0	0	SS	0	18.40	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	201.0	0	SS	0	18.40	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	202.0	0	SS	0	18.40	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	203.0	0	SS	0	18.39	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	204.0	0	SS	0	18.37	0	34.80	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	205.0	0	SS	0	18.38	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	206.0	0	SS	0	18.35	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	207.0	0	SS	0	18.34	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	208.0	0	SS	0	18.31	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	209.0	0	SS	0	18.28	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	210.0	0	SS	0	18.27	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	211.0	0	SS	0	18.26	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	212.0	0	SS	0	18.22	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	213.0	0	SS	0	18.18	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	214.0	0	SS	0	18.16	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	215.0	0	SS	0	18.12	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	216.0	0	SS	0	18.12	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	217.0	0	SS	0	18.12	0	34.79	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	218.0	0	SS	0	18.04	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	219.0	0	SS	0	17.95	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	220.0	0	SS	0	17.95	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	221.0	0	SS	0	17.94	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	222.0	0	SS	0	17.94	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	223.0	0	SS	0	17.93	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	224.0	0	SS	0	17.90	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	225.0	0	SS	0	17.88	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	226.0	0	SS	0	17.87	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	227.0	0	SS	0	17.85	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	228.0	0	SS	0	17.84	0	34.78	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	229.0	0	SS	0	17.83	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	230.0	0	SS	0	17.79	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	231.0	0	SS	0	17.77	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	232.0	0	SS	0	17.73	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	233.0	0	SS	0	17.70	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	234.0	0	SS	0	17.69	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	235.0	0	SS	0	17.66	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	236.0	0	SS	0	17.64	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	237.0	0	SS	0	17.61	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	238.0	0	SS	0	17.57	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	239.0	0	SS	0	17.55	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	240.0	0	SS	0	17.54	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	241.0	0	SS	0	17.53	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	242.0	0	SS	0	17.53	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	243.0	0	SS	0	17.51	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	244.0	0	SS	0	17.50	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	245.0	0	SS	0	17.50	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	246.0	0	SS	0	17.50	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	247.0	0	SS	0	17.50	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	248.0	0	SS	0	17.47	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	249.0	0	SS	0	17.46	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	250.0	0	SS	0	17.44	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	251.0	0	SS	0	17.44	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	252.0	0	SS	0	17.43	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	253.0	0	SS	0	17.42	0	34.77	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	254.0	0	SS	0	17.41	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	255.0	0	SS	0	17.40	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	256.0	0	SS	0	17.36	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	257.0	0	SS	0	17.33	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	258.0	0	SS	0	17.30	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	259.0	0	SS	0	17.25	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	260.0	0	SS	0	17.21	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	261.0	0	SS	0	17.17	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	262.0	0	SS	0	17.13	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	263.0	0	SS	0	17.11	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	264.0	0	SS	0	17.10	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	265.0	0	SS	0	17.09	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	266.0	0	SS	0	17.09	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	267.0	0	SS	0	17.08	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	268.0	0	SS	0	17.06	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	269.0	0	SS	0	17.04	0	34.76	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	270.0	0	SS	0	17.04	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	271.0	0	SS	0	17.02	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	272.0	0	SS	0	16.98	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	273.0	0	SS	0	16.96	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	274.0	0	SS	0	16.93	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	275.0	0	SS	0	16.91	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	276.0	0	SS	0	16.85	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	277.0	0	SS	0	16.81	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	278.0	0	SS	0	16.80	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	279.0	0	SS	0	16.79	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	280.0	0	SS	0	16.78	0	34.75	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	281.0	0	SS	0	16.78	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	282.0	0	SS	0	16.76	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	283.0	0	SS	0	16.74	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	284.0	0	SS	0	16.70	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	285.0	0	SS	0	16.70	0	34.74	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	286.0	0	SS	0	16.68	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	287.0	0	SS	0	16.66	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	288.0	0	SS	0	16.64	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	289.0	0	SS	0	16.64	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	290.0	0	SS	0	16.64	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	291.0	0	SS	0	16.63	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	292.0	0	SS	0	16.63	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	293.0	0	SS	0	16.60	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	294.0	0	SS	0	16.59	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	295.0	0	SS	0	16.58	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	296.0	0	SS	0	16.58	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	297.0	0	SS	0	16.57	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	298.0	0	SS	0	16.53	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	299.0	0	SS	0	16.48	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	300.0	0	SS	0	16.47	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	301.0	0	SS	0	16.45	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	302.0	0	SS	0	16.44	0	34.73	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	303.0	0	SS	0	16.44	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	304.0	0	SS	0	16.41	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	305.0	0	SS	0	16.38	0	34.72	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	306.0	0	SS	0	16.37	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	307.0	0	SS	0	16.35	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	308.0	0	SS	0	16.32	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	309.0	0	SS	0	16.31	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	310.0	0	SS	0	16.30	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	311.0	0	SS	0	16.28	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	312.0	0	SS	0	16.25	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	313.0	0	SS	0	16.22	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	314.0	0	SS	0	16.20	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	315.0	0	SS	0	16.17	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	316.0	0	SS	0	16.13	0	34.71	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	317.0	0	SS	0	16.12	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	318.0	0	SS	0	16.06	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	319.0	0	SS	0	16.03	0	34.70	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	320.0	0	SS	0	16.03	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	321.0	0	SS	0	16.03	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	322.0	0	SS	0	16.02	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	323.0	0	SS	0	16.02	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	324.0	0	SS	0	16.02	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	325.0	0	SS	0	15.97	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	326.0	0	SS	0	15.95	0	34.69	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	327.0	0	SS	0	15.95	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	328.0	0	SS	0	15.95	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	329.0	0	SS	0	15.94	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	330.0	0	SS	0	15.94	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	331.0	0	SS	0	15.94	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	332.0	0	SS	0	15.91	0	34.68	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	333.0	0	SS	0	15.88	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	334.0	0	SS	0	15.83	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	335.0	0	SS	0	15.82	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	336.0	0	SS	0	15.81	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	337.0	0	SS	0	15.81	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	338.0	0	SS	0	15.81	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	339.0	0	SS	0	15.81	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	340.0	0	SS	0	15.80	0	34.67	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	341.0	0	SS	0	15.77	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	342.0	0	SS	0	15.73	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	343.0	0	SS	0	15.65	0	34.65	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	344.0	0	SS	0	15.64	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	345.0	0	SS	0	15.62	0	34.65	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	346.0	0	SS	0	15.58	0	34.66	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	347.0	0	SS	0	15.55	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	348.0	0	SS	0	15.50	0	34.65	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	349.0	0	SS	0	15.48	0	34.65	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	350.0	0	SS	0	15.48	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	351.0	0	SS	0	15.44	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	352.0	0	SS	0	15.37	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	353.0	0	SS	0	15.34	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	354.0	0	SS	0	15.32	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	355.0	0	SS	0	15.30	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	356.0	0	SS	0	15.29	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	357.0	0	SS	0	15.28	0	34.64	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	358.0	0	SS	0	15.27	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	359.0	0	SS	0	15.26	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	360.0	0	SS	0	15.25	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	361.0	0	SS	0	15.24	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	362.0	0	SS	0	15.24	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	363.0	0	SS	0	15.23	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	364.0	0	SS	0	15.15	0	34.63	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	365.0	0	SS	0	15.14	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	366.0	0	SS	0	15.14	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	367.0	0	SS	0	15.12	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	368.0	0	SS	0	15.12	0	34.61	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	369.0	0	SS	0	15.10	0	34.61	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	370.0	0	SS	0	15.06	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	371.0	0	SS	0	15.03	0	34.61	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	372.0	0	SS	0	15.01	0	34.61	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	373.0	0	SS	0	14.97	0	34.62	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	374.0	0	SS	0	14.96	0	34.60	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	375.0	0	SS	0	14.91	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	376.0	0	SS	0	14.85	0	34.60	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	377.0	0	SS	0	14.84	0	34.60	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	378.0	0	SS	0	14.83	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	379.0	0	SS	0	14.77	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	380.0	0	SS	0	14.75	0	34.60	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	381.0	0	SS	0	14.74	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	382.0	0	SS	0	14.72	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	383.0	0	SS	0	14.71	0	34.59	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	384.0	0	SS	0	14.64	0	34.53	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	385.0	0	SS	0	14.56	0	34.58	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	386.0	0	SS	0	14.51	0	34.57	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	387.0	0	SS	0	14.48	0	34.57	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	388.0	0	SS	0	14.46	0	34.56	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	389.0	0	SS	0	14.42	0	34.57	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	390.0	0	SS	0	14.40	0	34.54	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	391.0	0	SS	0	14.38	0	34.58	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	392.0	0	SS	0	14.37	0	34.57	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	393.0	0	SS	0	14.37	0	34.56	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	394.0	0	SS	0	14.30	0	34.57	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	395.0	0	SS	0	14.28	0	34.55	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	396.0	0	SS	0	14.22	0	34.55	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	397.0	0	SS	0	14.13	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	398.0	0	SS	0	13.98	0	34.53	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	399.0	0	SS	0	13.85	0	34.54	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	400.0	0	SS	0	13.79	0	34.52	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	401.0	0	SS	0	13.77	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	402.0	0	SS	0	13.74	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	403.0	0	SS	0	13.74	0	34.52	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	404.0	0	SS	0	13.72	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	405.0	0	SS	0	13.70	0	34.52	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	406.0	0	SS	0	13.66	0	34.53	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	407.0	0	SS	0	13.65	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	408.0	0	SS	0	13.65	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	409.0	0	SS	0	13.65	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	410.0	0	SS	0	13.65	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	411.0	0	SS	0	13.63	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	412.0	0	SS	0	13.62	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	413.0	0	SS	0	13.60	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	414.0	0	SS	0	13.59	0	34.51	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	415.0	0	SS	0	13.57	0	34.52	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	416.0	0	SS	0	13.57	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	417.0	0	SS	0	13.54	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	418.0	0	SS	0	13.57	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	419.0	0	SS	0	13.54	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	420.0	0	SS	0	13.54	0	34.54	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	421.0	0	SS	0	13.57	0	34.52	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	422.0	0	SS	0	13.57	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	423.0	0	SS	0	13.39	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	424.0	0	SS	0	13.35	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	425.0	0	SS	0	13.33	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	426.0	0	SS	0	13.31	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	427.0	0	SS	0	13.31	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	428.0	0	SS	0	13.30	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	429.0	0	SS	0	13.30	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	430.0	0	SS	0	13.29	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	431.0	0	SS	0	13.29	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	432.0	0	SS	0	13.28	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	433.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	434.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	435.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	436.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	437.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	438.0	0	SS	0	13.27	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	439.0	0	SS	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	440.0	0	SS	0	13.26	0	34.50	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	441.0	0	SS	0	13.26	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	442.0	0	SS	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	443.0	0	SS	0	13.26	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	444.0	0	SS	0	13.26	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	445.0	0	SS	0	13.26	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	446.0	0	SS	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	447.0	0	SS	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	448.0	0	SS	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	449.0	0	SS	0	13.26	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	450.0	0	SS	0	13.25	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	451.0	0	SS	0	13.25	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	452.0	0	SS	0	13.25	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	453.0	0	SS	0	13.24	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	454.0	0	SS	0	13.24	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	455.0	0	SS	0	13.22	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	456.0	0	SS	0	13.21	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	457.0	0	SS	0	13.21	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	458.0	0	SS	0	13.18	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	459.0	0	SS	0	13.17	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	460.0	0	SS	0	13.17	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	461.0	0	SS	0	13.15	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	462.0	0	SS	0	13.14	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	463.0	0	SS	0	13.11	0	34.47	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	464.0	0	SS	0	13.09	0	34.49	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	465.0	0	SS	0	13.10	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	466.0	0	SS	0	13.10	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	467.0	0	SS	0	13.08	0	34.48	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	468.0	0	SS	0	13.06	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	469.0	0	SS	0	13.04	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	470.0	0	SS	0	13.00	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	471.0	0	SS	0	13.00	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	472.0	0	SS	0	12.98	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	473.0	0	SS	0	12.95	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	474.0	0	SS	0	12.93	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	475.0	0	SS	0	12.92	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	476.0	0	SS	0	12.88	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	477.0	0	SS	0	12.85	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	478.0	0	SS	0	12.84	0	34.44	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	479.0	0	SS	0	12.82	0	34.44	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	480.0	0	SS	0	12.78	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	481.0	0	SS	0	12.77	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	482.0	0	SS	0	12.77	0	34.45	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	483.0	0	SS	0	12.76	0	34.44	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	484.0	0	SS	0	12.74	0	34.46	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	485.0	0	SS	0	12.74	0	34.44	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	486.0	0	SS	0	12.71	0	34.44	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	487.0	0	SS	0	12.64	0	34.43	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	488.0	0	SS	0	12.60	0	34.42	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	489.0	0	SS	0	12.56	0	34.42	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	490.0	0	SS	0	12.54	0	34.42	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	491.0	0	SS	0	12.53	0	34.43	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	492.0	0	SS	0	12.50	0	34.43	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	493.0	0	SS	0	12.48	0	34.40	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	494.0	0	SS	0	12.38	0	34.41	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	495.0	0	SS	0	12.35	0	34.41	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	496.0	0	SS	0	12.33	0	34.41	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	497.0	0	SS	0	12.33	0	34.41	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	498.0	0	SS	0	12.32	0	34.41	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	499.0	0	SS	0	12.29	0	34.40	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	500.0	0	SS	0	12.23	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	501.0	0	SS	0	12.17	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	502.0	0	SS	0	12.06	0	34.38	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	503.0	0	SS	0	12.01	0	34.39	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	504.0	0	SS	0	11.99	0	34.39	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	505.0	0	SS	0	11.98	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	506.0	0	SS	0	11.93	0	34.38	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	507.0	0	SS	0	11.86	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	508.0	0	SS	0	11.76	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	509.0	0	SS	0	11.72	0	34.38	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	510.0	0	SS	0	11.69	0	34.38	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	511.0	0	SS	0	11.70	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	512.0	0	SS	0	11.67	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	513.0	0	SS	0	11.65	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	514.0	0	SS	0	11.62	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	515.0	0	SS	0	11.62	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	516.0	0	SS	0	11.61	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	517.0	0	SS	0	11.58	0	34.38	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	518.0	0	SS	0	11.55	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	519.0	0	SS	0	11.56	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	520.0	0	SS	0	11.52	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	521.0	0	SS	0	11.51	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	522.0	0	SS	0	11.51	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	523.0	0	SS	0	11.47	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	524.0	0	SS	0	11.46	0	34.37	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	525.0	0	SS	0	11.45	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	526.0	0	SS	0	11.44	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	527.0	0	SS	0	11.43	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	528.0	0	SS	0	11.42	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	529.0	0	SS	0	11.42	0	34.36	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	530.0	0	SS	0	11.42	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	531.0	0	SS	0	11.39	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	532.0	0	SS	0	11.35	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	533.0	0	SS	0	11.34	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	534.0	0	SS	0	11.33	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	535.0	0	SS	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	536.0	0	SS	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	537.0	0	SS	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	538.0	0	SS	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	539.0	0	SS	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	540.0	0	SS	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	541.0	0	SS	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	542.0	0	SS	0	11.32	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	543.0	0	SS	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	544.0	0	SS	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	545.0	0	SS	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	546.0	0	SS	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	547.0	0	SS	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	548.0	0	SS	0	11.31	0	34.35	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	549.0	0	SS	0	11.28	0	34.33	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	550.0	0	SS	0	11.26	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	551.0	0	SS	0	11.22	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	552.0	0	SS	0	11.15	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	553.0	0	SS	0	11.13	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	554.0	0	SS	0	11.13	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	555.0	0	SS	0	11.12	0	34.33	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	556.0	0	SS	0	11.11	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	557.0	0	SS	0	11.10	0	34.34	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	558.0	0	SS	0	11.09	0	34.33	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	559.0	0	SS	0	11.09	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	560.0	0	SS	0	11.08	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	561.0	0	SS	0	11.07	0	34.33	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	562.0	0	SS	0	11.06	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	563.0	0	SS	0	11.02	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	564.0	0	SS	0	10.93	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	565.0	0	SS	0	10.92	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	566.0	0	SS	0	10.88	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	567.0	0	SS	0	10.86	0	34.30	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	568.0	0	SS	0	10.85	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	569.0	0	SS	0	10.85	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	570.0	0	SS	0	10.84	0	34.32	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	571.0	0	SS	0	10.84	0	34.30	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	572.0	0	SS	0	10.82	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	573.0	0	SS	0	10.82	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	574.0	0	SS	0	10.80	0	34.30	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	575.0	0	SS	0	10.68	0	34.31	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	576.0	0	SS	0	10.60	0	34.26	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	577.0	0	SS	0	10.49	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	578.0	0	SS	0	10.48	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	579.0	0	SS	0	10.46	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	580.0	0	SS	0	10.45	0	34.28	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	581.0	0	SS	0	10.42	0	34.28	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	582.0	0	SS	0	10.38	0	34.27	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	583.0	0	SS	0	10.32	0	34.28	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	584.0	0	SS	0	10.30	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	585.0	0	SS	0	10.27	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	586.0	0	SS	0	10.27	0	34.29	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	587.0	0	SS	0	10.25	0	34.27	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	588.0	0	SS	0	10.21	0	34.28	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	589.0	0	SS	0	10.09	0	34.27	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	590.0	0	SS	0	9.71	0	34.21	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	591.0	0	SS	0	9.54	0	34.22	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	592.0	0	SS	0	9.46	0	34.23	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	593.0	0	SS	0	9.47	0	34.26	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	594.0	0	SS	0	9.47	0	34.26	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	595.0	0	SS	0	9.47	0	34.26	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	596.0	0	SS	0	9.42	0	34.22	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	597.0	0	SS	0	9.36	0	34.24	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	598.0	0	SS	0	9.32	0	34.21	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	599.0	0	SS	0	9.27	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	600.0	0	SS	0	9.23	0	34.22	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	601.0	0	SS	0	9.23	0	34.22	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	602.0	0	SS	0	9.23	0	34.22	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	603.0	0	SS	0	9.23	0	34.24	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	604.0	0	SS	0	9.22	0	34.23	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	605.0	0	SS	0	9.21	0	34.24	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	606.0	0	SS	0	9.17	0	34.22	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	607.0	0	SS	0	9.03	0	34.19	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	608.0	0	SS	0	9.00	0	34.21	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	609.0	0	SS	0	9.00	0	34.21	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	610.0	0	SS	0	8.97	0	34.23	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	611.0	0	SS	0	8.93	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	612.0	0	SS	0	8.92	0	34.21	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	613.0	0	SS	0	8.91	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	614.0	0	SS	0	8.89	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	615.0	0	SS	0	8.88	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	616.0	0	SS	0	8.85	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	617.0	0	SS	0	8.85	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	618.0	0	SS	0	8.85	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	619.0	0	SS	0	8.83	0	34.20	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	620.0	0	SS	0	8.80	0	34.19	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	621.0	0	SS	0	8.79	0	34.19	0
JG4357_1999875	013	C	11/10/1999	00:10	142.3333	26.8333	0	622.0	0	SS	0	8.77	0	34.19	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	0.0	0	SC	0	26.15	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	1.0	0	SC	0	26.16	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	2.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	3.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	4.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	5.0	0	SC	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	6.0	0	SC	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	7.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	8.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	9.0	0	SC	0	26.16	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	10.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	11.0	0	SC	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	12.0	0	SC	0	26.15	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	13.0	0	SC	0	26.16	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	14.0	0	SC	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	15.0	0	SC	0	26.15	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	16.0	0	SC	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	17.0	0	SC	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	18.0	0	SC	0	26.16	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	19.0	0	SC	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	20.0	0	SC	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	21.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	22.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	23.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	24.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	25.0	0	SC	0	26.16	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	26.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	27.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	28.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	29.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	30.0	0	SC	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	31.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	32.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	33.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	34.0	0	SC	0	26.14	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	35.0	0	SC	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	36.0	0	SC	0	26.15	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	37.0	0	SC	0	26.03	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	38.0	0	SC	0	25.83	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	39.0	0	SC	0	25.59	0	34.53	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	40.0	0	SC	0	25.52	0	34.54	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	41.0	0	SC	0	25.42	0	34.54	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	42.0	0	SC	0	25.35	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	43.0	0	SC	0	25.29	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	44.0	0	SC	0	25.25	0	34.57	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	45.0	0	SC	0	25.21	0	34.57	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	46.0	0	SC	0	25.09	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	47.0	0	SC	0	24.92	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	48.0	0	SC	0	24.86	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	49.0	0	SC	0	24.84	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	50.0	0	SC	0	24.83	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	51.0	0	SC	0	24.81	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	52.0	0	SC	0	24.81	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	53.0	0	SC	0	24.78	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	54.0	0	SC	0	24.76	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	55.0	0	SC	0	24.73	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	56.0	0	SC	0	24.65	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	57.0	0	SC	0	24.64	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	58.0	0	SC	0	24.59	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	59.0	0	SC	0	24.45	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	60.0	0	SC	0	24.28	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	61.0	0	SC	0	24.01	0	34.58	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	62.0	0	SC	0	23.59	0	34.67	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	63.0	0	SC	0	23.53	0	34.67	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	64.0	0	SC	0	23.45	0	34.66	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	65.0	0	SC	0	23.19	0	34.67	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	66.0	0	SC	0	23.11	0	34.68	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	67.0	0	SC	0	23.01	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	68.0	0	SC	0	22.93	0	34.70	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	69.0	0	SC	0	22.85	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	70.0	0	SC	0	22.73	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	71.0	0	SC	0	22.63	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	72.0	0	SC	0	22.56	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	73.0	0	SC	0	22.53	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	74.0	0	SC	0	22.46	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	75.0	0	SC	0	22.42	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	76.0	0	SC	0	22.34	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	77.0	0	SC	0	22.33	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	78.0	0	SC	0	22.25	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	79.0	0	SC	0	22.17	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	80.0	0	SC	0	22.14	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	81.0	0	SC	0	22.10	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	82.0	0	SC	0	22.09	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	83.0	0	SC	0	22.08	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	84.0	0	SC	0	22.08	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	85.0	0	SC	0	22.06	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	86.0	0	SC	0	22.05	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	87.0	0	SC	0	22.05	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	88.0	0	SC	0	22.00	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	89.0	0	SC	0	21.86	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	90.0	0	SC	0	21.78	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	91.0	0	SC	0	21.71	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	92.0	0	SC	0	21.64	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	93.0	0	SC	0	21.55	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	94.0	0	SC	0	21.44	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	95.0	0	SC	0	21.30	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	96.0	0	SC	0	21.21	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	97.0	0	SC	0	21.17	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	98.0	0	SC	0	21.05	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	99.0	0	SC	0	20.90	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	101.0	0	SC	0	20.52	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	102.0	0	SC	0	20.50	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	103.0	0	SC	0	20.47	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	104.0	0	SC	0	20.41	0	34.82	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	105.0	0	SC	0	20.39	0	34.83	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	106.0	0	SC	0	20.36	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	107.0	0	SC	0	20.33	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	108.0	0	SC	0	20.27	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	109.0	0	SC	0	20.22	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	110.0	0	SC	0	20.10	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	111.0	0	SC	0	20.06	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	112.0	0	SC	0	19.98	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	113.0	0	SC	0	19.92	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	114.0	0	SC	0	19.85	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	115.0	0	SC	0	19.82	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	116.0	0	SC	0	19.80	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	117.0	0	SC	0	19.76	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	118.0	0	SC	0	19.73	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	119.0	0	SC	0	19.72	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	120.0	0	SC	0	19.69	0	34.82	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	121.0	0	SC	0	19.69	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	122.0	0	SC	0	19.66	0	34.82	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	123.0	0	SC	0	19.66	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	124.0	0	SC	0	19.65	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	125.0	0	SC	0	19.64	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	126.0	0	SC	0	19.61	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	127.0	0	SC	0	19.60	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	128.0	0	SC	0	19.59	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	129.0	0	SC	0	19.59	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	130.0	0	SC	0	19.58	0	34.82	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	131.0	0	SC	0	19.58	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	132.0	0	SC	0	19.57	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	133.0	0	SC	0	19.54	0	34.82	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	134.0	0	SC	0	19.54	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	135.0	0	SC	0	19.53	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	136.0	0	SC	0	19.53	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	137.0	0	SC	0	19.41	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	138.0	0	SC	0	19.41	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	139.0	0	SC	0	19.40	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	140.0	0	SC	0	19.40	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	141.0	0	SC	0	19.40	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	142.0	0	SC	0	19.38	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	143.0	0	SC	0	19.36	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	144.0	0	SC	0	19.35	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	145.0	0	SC	0	19.35	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	146.0	0	SC	0	19.32	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	147.0	0	SC	0	19.31	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	148.0	0	SC	0	19.30	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	149.0	0	SC	0	19.31	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	150.0	0	SC	0	19.30	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	151.0	0	SC	0	19.28	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	152.0	0	SC	0	19.22	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	153.0	0	SC	0	19.21	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	154.0	0	SC	0	19.20	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	155.0	0	SC	0	19.17	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	156.0	0	SC	0	19.15	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	157.0	0	SC	0	19.11	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	158.0	0	SC	0	19.11	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	159.0	0	SC	0	19.10	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	160.0	0	SC	0	19.09	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	161.0	0	SC	0	19.09	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	162.0	0	SC	0	19.07	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	163.0	0	SC	0	19.06	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	164.0	0	SC	0	19.06	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	165.0	0	SC	0	19.07	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	166.0	0	SC	0	19.06	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	167.0	0	SC	0	19.06	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	168.0	0	SC	0	19.05	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	169.0	0	SC	0	19.00	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	170.0	0	SC	0	18.98	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	171.0	0	SC	0	18.98	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	172.0	0	SC	0	18.96	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	173.0	0	SC	0	18.94	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	174.0	0	SC	0	18.92	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	175.0	0	SC	0	18.88	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	176.0	0	SC	0	18.88	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	177.0	0	SC	0	18.88	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	178.0	0	SC	0	18.87	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	179.0	0	SC	0	18.87	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	180.0	0	SC	0	18.87	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	181.0	0	SC	0	18.88	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	182.0	0	SC	0	18.87	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	183.0	0	SC	0	18.86	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	184.0	0	SC	0	18.86	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	185.0	0	SC	0	18.86	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	186.0	0	SC	0	18.85	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	187.0	0	SC	0	18.84	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	188.0	0	SC	0	18.83	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	189.0	0	SC	0	18.72	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	190.0	0	SC	0	18.60	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	191.0	0	SC	0	18.56	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	192.0	0	SC	0	18.53	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	193.0	0	SC	0	18.53	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	194.0	0	SC	0	18.51	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	195.0	0	SC	0	18.50	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	196.0	0	SC	0	18.49	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	197.0	0	SC	0	18.48	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	198.0	0	SC	0	18.48	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	199.0	0	SC	0	18.46	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	201.0	0	SC	0	18.43	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	202.0	0	SC	0	18.42	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	203.0	0	SC	0	18.37	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	204.0	0	SC	0	18.33	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	205.0	0	SC	0	18.30	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	206.0	0	SC	0	18.22	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	207.0	0	SC	0	18.20	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	208.0	0	SC	0	18.17	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	209.0	0	SC	0	18.13	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	210.0	0	SC	0	18.13	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	211.0	0	SC	0	18.12	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	212.0	0	SC	0	18.10	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	213.0	0	SC	0	18.09	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	214.0	0	SC	0	18.07	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	215.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	216.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	217.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	218.0	0	SC	0	18.05	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	219.0	0	SC	0	17.99	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	220.0	0	SC	0	17.98	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	221.0	0	SC	0	17.98	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	222.0	0	SC	0	17.97	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	223.0	0	SC	0	17.97	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	224.0	0	SC	0	17.96	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	225.0	0	SC	0	17.96	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	226.0	0	SC	0	17.95	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	227.0	0	SC	0	17.95	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	228.0	0	SC	0	17.94	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	229.0	0	SC	0	17.94	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	230.0	0	SC	0	17.93	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	231.0	0	SC	0	17.93	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	232.0	0	SC	0	17.93	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	233.0	0	SC	0	17.93	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	234.0	0	SC	0	17.93	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	235.0	0	SC	0	17.91	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	236.0	0	SC	0	17.91	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	237.0	0	SC	0	17.90	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	238.0	0	SC	0	17.90	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	239.0	0	SC	0	17.89	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	240.0	0	SC	0	17.89	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	241.0	0	SC	0	17.89	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	242.0	0	SC	0	17.88	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	243.0	0	SC	0	17.87	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	244.0	0	SC	0	17.85	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	245.0	0	SC	0	17.84	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	246.0	0	SC	0	17.82	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	247.0	0	SC	0	17.79	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	248.0	0	SC	0	17.75	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	249.0	0	SC	0	17.70	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	250.0	0	SC	0	17.68	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	251.0	0	SC	0	17.65	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	252.0	0	SC	0	17.64	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	253.0	0	SC	0	17.62	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	254.0	0	SC	0	17.59	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	255.0	0	SC	0	17.59	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	256.0	0	SC	0	17.58	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	257.0	0	SC	0	17.52	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	258.0	0	SC	0	17.48	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	259.0	0	SC	0	17.44	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	260.0	0	SC	0	17.43	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	261.0	0	SC	0	17.42	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	262.0	0	SC	0	17.41	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	263.0	0	SC	0	17.40	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	264.0	0	SC	0	17.37	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	265.0	0	SC	0	17.35	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	266.0	0	SC	0	17.33	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	267.0	0	SC	0	17.32	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	268.0	0	SC	0	17.29	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	269.0	0	SC	0	17.25	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	270.0	0	SC	0	17.19	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	271.0	0	SC	0	17.17	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	272.0	0	SC	0	17.11	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	273.0	0	SC	0	17.09	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	274.0	0	SC	0	17.07	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	275.0	0	SC	0	17.04	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	276.0	0	SC	0	17.03	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	277.0	0	SC	0	17.01	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	278.0	0	SC	0	16.99	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	279.0	0	SC	0	16.99	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	280.0	0	SC	0	16.98	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	281.0	0	SC	0	16.98	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	282.0	0	SC	0	16.97	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	283.0	0	SC	0	16.97	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	284.0	0	SC	0	16.95	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	285.0	0	SC	0	16.93	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	286.0	0	SC	0	16.88	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	287.0	0	SC	0	16.84	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	288.0	0	SC	0	16.81	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	289.0	0	SC	0	16.80	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	290.0	0	SC	0	16.79	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	291.0	0	SC	0	16.79	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	292.0	0	SC	0	16.78	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	293.0	0	SC	0	16.77	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	294.0	0	SC	0	16.76	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	295.0	0	SC	0	16.75	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	296.0	0	SC	0	16.74	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	297.0	0	SC	0	16.73	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	298.0	0	SC	0	16.73	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	299.0	0	SC	0	16.69	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	301.0	0	SC	0	16.67	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	302.0	0	SC	0	16.66	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	303.0	0	SC	0	16.64	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	304.0	0	SC	0	16.64	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	305.0	0	SC	0	16.64	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	306.0	0	SC	0	16.64	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	307.0	0	SC	0	16.63	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	308.0	0	SC	0	16.62	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	309.0	0	SC	0	16.59	0	34.70	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	310.0	0	SC	0	16.55	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	311.0	0	SC	0	16.54	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	312.0	0	SC	0	16.53	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	313.0	0	SC	0	16.53	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	314.0	0	SC	0	16.50	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	315.0	0	SC	0	16.52	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	316.0	0	SC	0	16.49	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	317.0	0	SC	0	16.48	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	318.0	0	SC	0	16.48	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	319.0	0	SC	0	16.47	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	320.0	0	SC	0	16.46	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	321.0	0	SC	0	16.46	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	322.0	0	SC	0	16.45	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	323.0	0	SC	0	16.44	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	324.0	0	SC	0	16.44	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	325.0	0	SC	0	16.42	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	326.0	0	SC	0	16.38	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	327.0	0	SC	0	16.35	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	328.0	0	SC	0	16.34	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	329.0	0	SC	0	16.33	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	330.0	0	SC	0	16.33	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	331.0	0	SC	0	16.33	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	332.0	0	SC	0	16.33	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	333.0	0	SC	0	16.31	0	34.70	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	334.0	0	SC	0	16.27	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	335.0	0	SC	0	16.26	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	336.0	0	SC	0	16.25	0	34.70	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	337.0	0	SC	0	16.24	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	338.0	0	SC	0	16.21	0	34.68	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	339.0	0	SC	0	16.15	0	34.68	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	340.0	0	SC	0	16.12	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	341.0	0	SC	0	16.08	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	342.0	0	SC	0	16.01	0	34.68	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	343.0	0	SC	0	15.97	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	344.0	0	SC	0	15.88	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	345.0	0	SC	0	15.67	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	346.0	0	SC	0	15.60	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	347.0	0	SC	0	15.49	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	348.0	0	SC	0	15.39	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	349.0	0	SC	0	15.38	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	350.0	0	SC	0	15.38	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	351.0	0	SC	0	15.37	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	352.0	0	SC	0	15.37	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	353.0	0	SC	0	15.36	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	354.0	0	SC	0	15.35	0	34.66	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	355.0	0	SC	0	15.35	0	34.66	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	356.0	0	SC	0	15.34	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	357.0	0	SC	0	15.32	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	358.0	0	SC	0	15.32	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	359.0	0	SC	0	15.33	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	360.0	0	SC	0	15.32	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	361.0	0	SC	0	15.32	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	362.0	0	SC	0	15.32	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	363.0	0	SC	0	15.32	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	364.0	0	SC	0	15.30	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	365.0	0	SC	0	15.29	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	366.0	0	SC	0	15.26	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	367.0	0	SC	0	15.26	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	368.0	0	SC	0	15.26	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	369.0	0	SC	0	15.21	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	370.0	0	SC	0	15.21	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	371.0	0	SC	0	15.16	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	372.0	0	SC	0	15.16	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	373.0	0	SC	0	15.15	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	374.0	0	SC	0	15.15	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	375.0	0	SC	0	15.18	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	376.0	0	SC	0	15.19	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	377.0	0	SC	0	15.17	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	378.0	0	SC	0	15.16	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	379.0	0	SC	0	15.11	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	380.0	0	SC	0	15.10	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	381.0	0	SC	0	15.10	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	382.0	0	SC	0	15.08	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	383.0	0	SC	0	15.08	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	384.0	0	SC	0	15.08	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	385.0	0	SC	0	15.08	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	386.0	0	SC	0	15.08	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	387.0	0	SC	0	15.07	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	388.0	0	SC	0	15.04	0	34.60	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	389.0	0	SC	0	14.99	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	390.0	0	SC	0	14.92	0	34.60	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	391.0	0	SC	0	14.83	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	392.0	0	SC	0	14.59	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	393.0	0	SC	0	14.49	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	394.0	0	SC	0	14.36	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	395.0	0	SC	0	14.28	0	34.55	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	396.0	0	SC	0	14.24	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	397.0	0	SC	0	14.18	0	34.55	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	398.0	0	SC	0	14.16	0	34.57	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	399.0	0	SC	0	14.14	0	34.55	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	401.0	0	SC	0	14.07	0	34.55	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	402.0	0	SC	0	14.05	0	34.54	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	403.0	0	SC	0	14.01	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	404.0	0	SC	0	13.86	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	405.0	0	SC	0	13.73	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	406.0	0	SC	0	13.72	0	34.53	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	407.0	0	SC	0	13.72	0	34.53	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	408.0	0	SC	0	13.72	0	34.53	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	409.0	0	SC	0	13.71	0	34.54	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	410.0	0	SC	0	13.71	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	411.0	0	SC	0	13.70	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	412.0	0	SC	0	13.66	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	413.0	0	SC	0	13.65	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	414.0	0	SC	0	13.62	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	415.0	0	SC	0	13.61	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	416.0	0	SC	0	13.61	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	417.0	0	SC	0	13.60	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	418.0	0	SC	0	13.60	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	419.0	0	SC	0	13.59	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	420.0	0	SC	0	13.59	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	421.0	0	SC	0	13.59	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	422.0	0	SC	0	13.58	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	423.0	0	SC	0	13.58	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	424.0	0	SC	0	13.57	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	425.0	0	SC	0	13.57	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	426.0	0	SC	0	13.55	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	427.0	0	SC	0	13.54	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	428.0	0	SC	0	13.51	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	429.0	0	SC	0	13.49	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	430.0	0	SC	0	13.48	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	431.0	0	SC	0	13.48	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	432.0	0	SC	0	13.44	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	433.0	0	SC	0	13.39	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	434.0	0	SC	0	13.24	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	435.0	0	SC	0	13.21	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	436.0	0	SC	0	13.21	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	437.0	0	SC	0	13.21	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	438.0	0	SC	0	13.20	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	439.0	0	SC	0	13.19	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	440.0	0	SC	0	13.19	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	441.0	0	SC	0	13.18	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	442.0	0	SC	0	13.18	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	443.0	0	SC	0	13.15	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	444.0	0	SC	0	13.13	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	445.0	0	SC	0	13.09	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	446.0	0	SC	0	13.06	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	447.0	0	SC	0	13.06	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	448.0	0	SC	0	13.05	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	449.0	0	SC	0	13.03	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	450.0	0	SC	0	12.99	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	451.0	0	SC	0	12.98	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	452.0	0	SC	0	12.98	0	34.46	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	453.0	0	SC	0	12.95	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	454.0	0	SC	0	12.94	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	455.0	0	SC	0	12.92	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	456.0	0	SC	0	12.90	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	0.0	0	SS	0	26.15	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	1.0	0	SS	0	26.16	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	2.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	3.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	4.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	5.0	0	SS	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	6.0	0	SS	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	7.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	8.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	9.0	0	SS	0	26.16	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	10.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	11.0	0	SS	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	12.0	0	SS	0	26.15	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	13.0	0	SS	0	26.16	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	14.0	0	SS	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	15.0	0	SS	0	26.15	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	16.0	0	SS	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	17.0	0	SS	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	18.0	0	SS	0	26.16	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	19.0	0	SS	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	20.0	0	SS	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	21.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	22.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	23.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	24.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	25.0	0	SS	0	26.16	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	26.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	27.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	28.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	29.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	30.0	0	SS	0	26.15	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	31.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	32.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	33.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	34.0	0	SS	0	26.14	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	35.0	0	SS	0	26.15	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	36.0	0	SS	0	26.15	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	37.0	0	SS	0	26.03	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	38.0	0	SS	0	25.83	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	39.0	0	SS	0	25.59	0	34.53	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	40.0	0	SS	0	25.52	0	34.54	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	41.0	0	SS	0	25.42	0	34.54	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	42.0	0	SS	0	25.35	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	43.0	0	SS	0	25.29	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	44.0	0	SS	0	25.25	0	34.57	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	45.0	0	SS	0	25.21	0	34.57	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	46.0	0	SS	0	25.09	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	47.0	0	SS	0	24.92	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	48.0	0	SS	0	24.86	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	49.0	0	SS	0	24.84	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	50.0	0	SS	0	24.83	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	51.0	0	SS	0	24.81	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	52.0	0	SS	0	24.81	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	53.0	0	SS	0	24.78	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	54.0	0	SS	0	24.76	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	55.0	0	SS	0	24.73	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	56.0	0	SS	0	24.65	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	57.0	0	SS	0	24.64	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	58.0	0	SS	0	24.59	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	59.0	0	SS	0	24.45	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	60.0	0	SS	0	24.28	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	61.0	0	SS	0	24.01	0	34.58	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	62.0	0	SS	0	23.59	0	34.67	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	63.0	0	SS	0	23.53	0	34.67	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	64.0	0	SS	0	23.45	0	34.66	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	65.0	0	SS	0	23.19	0	34.67	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	66.0	0	SS	0	23.11	0	34.68	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	67.0	0	SS	0	23.01	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	68.0	0	SS	0	22.93	0	34.70	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	69.0	0	SS	0	22.85	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	70.0	0	SS	0	22.73	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	71.0	0	SS	0	22.63	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	72.0	0	SS	0	22.56	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	73.0	0	SS	0	22.53	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	74.0	0	SS	0	22.46	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	75.0	0	SS	0	22.42	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	76.0	0	SS	0	22.34	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	77.0	0	SS	0	22.33	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	78.0	0	SS	0	22.25	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	79.0	0	SS	0	22.17	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	80.0	0	SS	0	22.14	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	81.0	0	SS	0	22.10	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	82.0	0	SS	0	22.09	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	83.0	0	SS	0	22.08	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	84.0	0	SS	0	22.08	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	85.0	0	SS	0	22.06	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	86.0	0	SS	0	22.05	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	87.0	0	SS	0	22.05	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	88.0	0	SS	0	22.00	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	89.0	0	SS	0	21.86	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	90.0	0	SS	0	21.78	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	91.0	0	SS	0	21.71	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	92.0	0	SS	0	21.64	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	93.0	0	SS	0	21.55	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	94.0	0	SS	0	21.44	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	95.0	0	SS	0	21.30	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	96.0	0	SS	0	21.21	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	97.0	0	SS	0	21.17	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	98.0	0	SS	0	21.05	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	99.0	0	SS	0	20.90	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	100.0	0	SS	0	20.62	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	101.0	0	SS	0	20.52	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	102.0	0	SS	0	20.50	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	103.0	0	SS	0	20.47	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	104.0	0	SS	0	20.41	0	34.82	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	105.0	0	SS	0	20.39	0	34.83	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	106.0	0	SS	0	20.36	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	107.0	0	SS	0	20.33	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	108.0	0	SS	0	20.27	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	109.0	0	SS	0	20.22	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	110.0	0	SS	0	20.10	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	111.0	0	SS	0	20.06	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	112.0	0	SS	0	19.98	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	113.0	0	SS	0	19.92	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	114.0	0	SS	0	19.85	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	115.0	0	SS	0	19.82	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	116.0	0	SS	0	19.80	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	117.0	0	SS	0	19.76	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	118.0	0	SS	0	19.73	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	119.0	0	SS	0	19.72	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	120.0	0	SS	0	19.69	0	34.82	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	121.0	0	SS	0	19.69	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	122.0	0	SS	0	19.66	0	34.82	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	123.0	0	SS	0	19.66	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	124.0	0	SS	0	19.65	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	125.0	0	SS	0	19.64	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	126.0	0	SS	0	19.61	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	127.0	0	SS	0	19.60	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	128.0	0	SS	0	19.59	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	129.0	0	SS	0	19.59	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	130.0	0	SS	0	19.58	0	34.82	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	131.0	0	SS	0	19.58	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	132.0	0	SS	0	19.57	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	133.0	0	SS	0	19.54	0	34.82	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	134.0	0	SS	0	19.54	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	135.0	0	SS	0	19.53	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	136.0	0	SS	0	19.53	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	137.0	0	SS	0	19.41	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	138.0	0	SS	0	19.41	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	139.0	0	SS	0	19.40	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	140.0	0	SS	0	19.40	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	141.0	0	SS	0	19.40	0	34.81	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	142.0	0	SS	0	19.38	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	143.0	0	SS	0	19.36	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	144.0	0	SS	0	19.35	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	145.0	0	SS	0	19.35	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	146.0	0	SS	0	19.32	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	147.0	0	SS	0	19.31	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	148.0	0	SS	0	19.30	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	149.0	0	SS	0	19.31	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	150.0	0	SS	0	19.30	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	151.0	0	SS	0	19.28	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	152.0	0	SS	0	19.22	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	153.0	0	SS	0	19.21	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	154.0	0	SS	0	19.20	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	155.0	0	SS	0	19.17	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	156.0	0	SS	0	19.15	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	157.0	0	SS	0	19.11	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	158.0	0	SS	0	19.11	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	159.0	0	SS	0	19.10	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	160.0	0	SS	0	19.09	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	161.0	0	SS	0	19.09	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	162.0	0	SS	0	19.07	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	163.0	0	SS	0	19.06	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	164.0	0	SS	0	19.06	0	34.80	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	165.0	0	SS	0	19.07	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	166.0	0	SS	0	19.06	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	167.0	0	SS	0	19.06	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	168.0	0	SS	0	19.05	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	169.0	0	SS	0	19.00	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	170.0	0	SS	0	18.98	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	171.0	0	SS	0	18.98	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	172.0	0	SS	0	18.96	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	173.0	0	SS	0	18.94	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	174.0	0	SS	0	18.92	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	175.0	0	SS	0	18.88	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	176.0	0	SS	0	18.88	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	177.0	0	SS	0	18.88	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	178.0	0	SS	0	18.87	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	179.0	0	SS	0	18.87	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	180.0	0	SS	0	18.87	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	181.0	0	SS	0	18.88	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	182.0	0	SS	0	18.87	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	183.0	0	SS	0	18.86	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	184.0	0	SS	0	18.86	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	185.0	0	SS	0	18.86	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	186.0	0	SS	0	18.85	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	187.0	0	SS	0	18.84	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	188.0	0	SS	0	18.83	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	189.0	0	SS	0	18.72	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	190.0	0	SS	0	18.60	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	191.0	0	SS	0	18.56	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	192.0	0	SS	0	18.53	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	193.0	0	SS	0	18.53	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	194.0	0	SS	0	18.51	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	195.0	0	SS	0	18.50	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	196.0	0	SS	0	18.49	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	197.0	0	SS	0	18.48	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	198.0	0	SS	0	18.48	0	34.79	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	199.0	0	SS	0	18.46	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	200.0	0	SS	0	18.45	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	201.0	0	SS	0	18.43	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	202.0	0	SS	0	18.42	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	203.0	0	SS	0	18.37	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	204.0	0	SS	0	18.33	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	205.0	0	SS	0	18.30	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	206.0	0	SS	0	18.22	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	207.0	0	SS	0	18.20	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	208.0	0	SS	0	18.17	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	209.0	0	SS	0	18.13	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	210.0	0	SS	0	18.13	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	211.0	0	SS	0	18.12	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	212.0	0	SS	0	18.10	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	213.0	0	SS	0	18.09	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	214.0	0	SS	0	18.07	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	215.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	216.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	217.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	218.0	0	SS	0	18.05	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	219.0	0	SS	0	17.99	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	220.0	0	SS	0	17.98	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	221.0	0	SS	0	17.98	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	222.0	0	SS	0	17.97	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	223.0	0	SS	0	17.97	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	224.0	0	SS	0	17.96	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	225.0	0	SS	0	17.96	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	226.0	0	SS	0	17.95	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	227.0	0	SS	0	17.95	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	228.0	0	SS	0	17.94	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	229.0	0	SS	0	17.94	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	230.0	0	SS	0	17.93	0	34.78	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	231.0	0	SS	0	17.93	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	232.0	0	SS	0	17.93	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	233.0	0	SS	0	17.93	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	234.0	0	SS	0	17.93	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	235.0	0	SS	0	17.91	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	236.0	0	SS	0	17.91	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	237.0	0	SS	0	17.90	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	238.0	0	SS	0	17.90	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	239.0	0	SS	0	17.89	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	240.0	0	SS	0	17.89	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	241.0	0	SS	0	17.89	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	242.0	0	SS	0	17.88	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	243.0	0	SS	0	17.87	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	244.0	0	SS	0	17.85	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	245.0	0	SS	0	17.84	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	246.0	0	SS	0	17.82	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	247.0	0	SS	0	17.79	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	248.0	0	SS	0	17.75	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	249.0	0	SS	0	17.70	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	250.0	0	SS	0	17.68	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	251.0	0	SS	0	17.65	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	252.0	0	SS	0	17.64	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	253.0	0	SS	0	17.62	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	254.0	0	SS	0	17.59	0	34.77	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	255.0	0	SS	0	17.59	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	256.0	0	SS	0	17.58	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	257.0	0	SS	0	17.52	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	258.0	0	SS	0	17.48	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	259.0	0	SS	0	17.44	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	260.0	0	SS	0	17.43	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	261.0	0	SS	0	17.42	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	262.0	0	SS	0	17.41	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	263.0	0	SS	0	17.40	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	264.0	0	SS	0	17.37	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	265.0	0	SS	0	17.35	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	266.0	0	SS	0	17.33	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	267.0	0	SS	0	17.32	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	268.0	0	SS	0	17.29	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	269.0	0	SS	0	17.25	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	270.0	0	SS	0	17.19	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	271.0	0	SS	0	17.17	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	272.0	0	SS	0	17.11	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	273.0	0	SS	0	17.09	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	274.0	0	SS	0	17.07	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	275.0	0	SS	0	17.04	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	276.0	0	SS	0	17.03	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	277.0	0	SS	0	17.01	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	278.0	0	SS	0	16.99	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	279.0	0	SS	0	16.99	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	280.0	0	SS	0	16.98	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	281.0	0	SS	0	16.98	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	282.0	0	SS	0	16.97	0	34.76	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	283.0	0	SS	0	16.97	0	34.75	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	284.0	0	SS	0	16.95	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	285.0	0	SS	0	16.93	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	286.0	0	SS	0	16.88	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	287.0	0	SS	0	16.84	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	288.0	0	SS	0	16.81	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	289.0	0	SS	0	16.80	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	290.0	0	SS	0	16.79	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	291.0	0	SS	0	16.79	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	292.0	0	SS	0	16.78	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	293.0	0	SS	0	16.77	0	34.74	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	294.0	0	SS	0	16.76	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	295.0	0	SS	0	16.75	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	296.0	0	SS	0	16.74	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	297.0	0	SS	0	16.73	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	298.0	0	SS	0	16.73	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	299.0	0	SS	0	16.69	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	300.0	0	SS	0	16.67	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	301.0	0	SS	0	16.67	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	302.0	0	SS	0	16.66	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	303.0	0	SS	0	16.64	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	304.0	0	SS	0	16.64	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	305.0	0	SS	0	16.64	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	306.0	0	SS	0	16.64	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	307.0	0	SS	0	16.63	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	308.0	0	SS	0	16.62	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	309.0	0	SS	0	16.59	0	34.70	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	310.0	0	SS	0	16.55	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	311.0	0	SS	0	16.54	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	312.0	0	SS	0	16.53	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	313.0	0	SS	0	16.53	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	314.0	0	SS	0	16.50	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	315.0	0	SS	0	16.52	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	316.0	0	SS	0	16.49	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	317.0	0	SS	0	16.48	0	34.73	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	318.0	0	SS	0	16.48	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	319.0	0	SS	0	16.47	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	320.0	0	SS	0	16.46	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	321.0	0	SS	0	16.46	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	322.0	0	SS	0	16.45	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	323.0	0	SS	0	16.44	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	324.0	0	SS	0	16.44	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	325.0	0	SS	0	16.42	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	326.0	0	SS	0	16.38	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	327.0	0	SS	0	16.35	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	328.0	0	SS	0	16.34	0	34.72	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	329.0	0	SS	0	16.33	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	330.0	0	SS	0	16.33	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	331.0	0	SS	0	16.33	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	332.0	0	SS	0	16.33	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	333.0	0	SS	0	16.31	0	34.70	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	334.0	0	SS	0	16.27	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	335.0	0	SS	0	16.26	0	34.71	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	336.0	0	SS	0	16.25	0	34.70	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	337.0	0	SS	0	16.24	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	338.0	0	SS	0	16.21	0	34.68	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	339.0	0	SS	0	16.15	0	34.68	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	340.0	0	SS	0	16.12	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	341.0	0	SS	0	16.08	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	342.0	0	SS	0	16.01	0	34.68	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	343.0	0	SS	0	15.97	0	34.69	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	344.0	0	SS	0	15.88	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	345.0	0	SS	0	15.67	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	346.0	0	SS	0	15.60	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	347.0	0	SS	0	15.49	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	348.0	0	SS	0	15.39	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	349.0	0	SS	0	15.38	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	350.0	0	SS	0	15.38	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	351.0	0	SS	0	15.37	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	352.0	0	SS	0	15.37	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	353.0	0	SS	0	15.36	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	354.0	0	SS	0	15.35	0	34.66	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	355.0	0	SS	0	15.35	0	34.66	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	356.0	0	SS	0	15.34	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	357.0	0	SS	0	15.32	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	358.0	0	SS	0	15.32	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	359.0	0	SS	0	15.33	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	360.0	0	SS	0	15.32	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	361.0	0	SS	0	15.32	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	362.0	0	SS	0	15.32	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	363.0	0	SS	0	15.32	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	364.0	0	SS	0	15.30	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	365.0	0	SS	0	15.29	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	366.0	0	SS	0	15.26	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	367.0	0	SS	0	15.26	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	368.0	0	SS	0	15.26	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	369.0	0	SS	0	15.21	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	370.0	0	SS	0	15.21	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	371.0	0	SS	0	15.16	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	372.0	0	SS	0	15.16	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	373.0	0	SS	0	15.15	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	374.0	0	SS	0	15.15	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	375.0	0	SS	0	15.18	0	34.64	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	376.0	0	SS	0	15.19	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	377.0	0	SS	0	15.17	0	34.65	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	378.0	0	SS	0	15.16	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	379.0	0	SS	0	15.11	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	380.0	0	SS	0	15.10	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	381.0	0	SS	0	15.10	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	382.0	0	SS	0	15.08	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	383.0	0	SS	0	15.08	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	384.0	0	SS	0	15.08	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	385.0	0	SS	0	15.08	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	386.0	0	SS	0	15.08	0	34.63	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	387.0	0	SS	0	15.07	0	34.62	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	388.0	0	SS	0	15.04	0	34.60	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	389.0	0	SS	0	14.99	0	34.61	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	390.0	0	SS	0	14.92	0	34.60	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	391.0	0	SS	0	14.83	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	392.0	0	SS	0	14.59	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	393.0	0	SS	0	14.49	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	394.0	0	SS	0	14.36	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	395.0	0	SS	0	14.28	0	34.55	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	396.0	0	SS	0	14.24	0	34.56	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	397.0	0	SS	0	14.18	0	34.55	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	398.0	0	SS	0	14.16	0	34.57	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	399.0	0	SS	0	14.14	0	34.55	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	400.0	0	SS	0	14.10	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	401.0	0	SS	0	14.07	0	34.55	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	402.0	0	SS	0	14.05	0	34.54	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	403.0	0	SS	0	14.01	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	404.0	0	SS	0	13.86	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	405.0	0	SS	0	13.73	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	406.0	0	SS	0	13.72	0	34.53	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	407.0	0	SS	0	13.72	0	34.53	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	408.0	0	SS	0	13.72	0	34.53	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	409.0	0	SS	0	13.71	0	34.54	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	410.0	0	SS	0	13.71	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	411.0	0	SS	0	13.70	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	412.0	0	SS	0	13.66	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	413.0	0	SS	0	13.65	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	414.0	0	SS	0	13.62	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	415.0	0	SS	0	13.61	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	416.0	0	SS	0	13.61	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	417.0	0	SS	0	13.60	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	418.0	0	SS	0	13.60	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	419.0	0	SS	0	13.59	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	420.0	0	SS	0	13.59	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	421.0	0	SS	0	13.59	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	422.0	0	SS	0	13.58	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	423.0	0	SS	0	13.58	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	424.0	0	SS	0	13.57	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	425.0	0	SS	0	13.57	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	426.0	0	SS	0	13.55	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	427.0	0	SS	0	13.54	0	34.52	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	428.0	0	SS	0	13.51	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	429.0	0	SS	0	13.49	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	430.0	0	SS	0	13.48	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	431.0	0	SS	0	13.48	0	34.51	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	432.0	0	SS	0	13.44	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	433.0	0	SS	0	13.39	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	434.0	0	SS	0	13.24	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	435.0	0	SS	0	13.21	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	436.0	0	SS	0	13.21	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	437.0	0	SS	0	13.21	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	438.0	0	SS	0	13.20	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	439.0	0	SS	0	13.19	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	440.0	0	SS	0	13.19	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	441.0	0	SS	0	13.18	0	34.50	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	442.0	0	SS	0	13.18	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	443.0	0	SS	0	13.15	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	444.0	0	SS	0	13.13	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	445.0	0	SS	0	13.09	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	446.0	0	SS	0	13.06	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	447.0	0	SS	0	13.06	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	448.0	0	SS	0	13.05	0	34.49	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	449.0	0	SS	0	13.03	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	450.0	0	SS	0	12.99	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	451.0	0	SS	0	12.98	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	452.0	0	SS	0	12.98	0	34.46	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	453.0	0	SS	0	12.95	0	34.48	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	454.0	0	SS	0	12.94	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	455.0	0	SS	0	12.92	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	456.0	0	SS	0	12.90	0	34.47	0
JG4357_1999875	014	C	11/10/1999	01:09	142.3333	26.6667	0	457.0	0	SS	0	12.90	0	34.47	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	0.0	0	SC	0	26.18	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	1.0	0	SC	0	26.17	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	2.0	0	SC	0	26.18	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	3.0	0	SC	0	26.18	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	4.0	0	SC	0	26.18	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	5.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	6.0	0	SC	0	26.18	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	7.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	8.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	9.0	0	SC	0	26.18	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	10.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	11.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	12.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	13.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	14.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	15.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	16.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	17.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	18.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	19.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	20.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	21.0	0	SC	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	22.0	0	SC	0	26.17	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	23.0	0	SC	0	26.16	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	24.0	0	SC	0	26.16	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	25.0	0	SC	0	26.17	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	26.0	0	SC	0	26.17	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	27.0	0	SC	0	26.16	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	28.0	0	SC	0	26.16	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	29.0	0	SC	0	26.14	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	30.0	0	SC	0	26.14	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	31.0	0	SC	0	26.15	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	32.0	0	SC	0	26.13	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	33.0	0	SC	0	26.13	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	34.0	0	SC	0	26.13	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	35.0	0	SC	0	26.12	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	36.0	0	SC	0	26.12	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	37.0	0	SC	0	26.12	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	38.0	0	SC	0	26.12	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	39.0	0	SC	0	26.12	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	40.0	0	SC	0	26.08	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	41.0	0	SC	0	26.07	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	42.0	0	SC	0	26.07	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	43.0	0	SC	0	26.07	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	44.0	0	SC	0	26.07	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	45.0	0	SC	0	26.05	0	34.55	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	46.0	0	SC	0	26.05	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	47.0	0	SC	0	26.04	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	48.0	0	SC	0	26.04	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	49.0	0	SC	0	26.04	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	50.0	0	SC	0	26.03	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	51.0	0	SC	0	26.02	0	34.55	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	52.0	0	SC	0	26.01	0	34.56	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	53.0	0	SC	0	25.97	0	34.56	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	54.0	0	SC	0	25.97	0	34.55	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	55.0	0	SC	0	25.94	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	56.0	0	SC	0	25.94	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	57.0	0	SC	0	25.91	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	58.0	0	SC	0	25.54	0	34.50	
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	59.0	0	SC	0	25.18	0	34.64	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	60.0	0	SC	0	25.05	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	61.0	0	SC	0	24.41	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	62.0	0	SC	0	24.08	0	34.69	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	63.0	0	SC	0	23.84	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	64.0	0	SC	0	23.77	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	65.0	0	SC	0	23.74	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	66.0	0	SC	0	23.70	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	67.0	0	SC	0	23.65	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	68.0	0	SC	0	23.64	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	69.0	0	SC	0	23.63	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	70.0	0	SC	0	23.61	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	71.0	0	SC	0	23.56	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	72.0	0	SC	0	23.40	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	73.0	0	SC	0	23.30	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	74.0	0	SC	0	23.26	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	75.0	0	SC	0	23.25	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	76.0	0	SC	0	23.24	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	77.0	0	SC	0	23.18	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	78.0	0	SC	0	23.11	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	79.0	0	SC	0	22.91	0	34.81	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	80.0	0	SC	0	22.91	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	81.0	0	SC	0	22.90	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	82.0	0	SC	0	22.84	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	83.0	0	SC	0	22.78	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	84.0	0	SC	0	22.67	0	34.71	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	85.0	0	SC	0	22.49	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	86.0	0	SC	0	22.36	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	87.0	0	SC	0	22.31	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	88.0	0	SC	0	22.23	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	89.0	0	SC	0	22.17	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	90.0	0	SC	0	22.16	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	91.0	0	SC	0	22.13	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	92.0	0	SC	0	22.08	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	93.0	0	SC	0	22.01	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	94.0	0	SC	0	21.93	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	95.0	0	SC	0	21.86	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	96.0	0	SC	0	21.80	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	97.0	0	SC	0	21.72	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	98.0	0	SC	0	21.62	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	99.0	0	SC	0	21.60	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	101.0	0	SC	0	21.45	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	102.0	0	SC	0	21.41	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	103.0	0	SC	0	21.39	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	104.0	0	SC	0	21.26	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	105.0	0	SC	0	21.00	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	106.0	0	SC	0	20.89	0	34.81	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	107.0	0	SC	0	20.84	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	108.0	0	SC	0	20.72	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	109.0	0	SC	0	20.68	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	110.0	0	SC	0	20.66	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	111.0	0	SC	0	20.64	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	112.0	0	SC	0	20.58	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	113.0	0	SC	0	20.50	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	114.0	0	SC	0	20.37	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	115.0	0	SC	0	20.36	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	116.0	0	SC	0	20.34	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	117.0	0	SC	0	20.29	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	118.0	0	SC	0	20.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	119.0	0	SC	0	20.02	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	120.0	0	SC	0	19.98	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	121.0	0	SC	0	19.98	0	34.81	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	122.0	0	SC	0	19.97	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	123.0	0	SC	0	19.96	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	124.0	0	SC	0	19.93	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	125.0	0	SC	0	19.86	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	126.0	0	SC	0	19.84	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	127.0	0	SC	0	19.82	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	128.0	0	SC	0	19.69	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	129.0	0	SC	0	19.65	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	130.0	0	SC	0	19.65	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	131.0	0	SC	0	19.65	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	132.0	0	SC	0	19.65	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	133.0	0	SC	0	19.65	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	134.0	0	SC	0	19.64	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	135.0	0	SC	0	19.62	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	136.0	0	SC	0	19.59	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	137.0	0	SC	0	19.55	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	138.0	0	SC	0	19.53	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	139.0	0	SC	0	19.52	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	140.0	0	SC	0	19.52	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	141.0	0	SC	0	19.52	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	142.0	0	SC	0	19.52	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	143.0	0	SC	0	19.52	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	144.0	0	SC	0	19.52	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	145.0	0	SC	0	19.51	0	34.81	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	146.0	0	SC	0	19.51	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	147.0	0	SC	0	19.51	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	148.0	0	SC	0	19.51	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	149.0	0	SC	0	19.50	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	150.0	0	SC	0	19.50	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	151.0	0	SC	0	19.49	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	152.0	0	SC	0	19.48	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	153.0	0	SC	0	19.43	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	154.0	0	SC	0	19.40	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	155.0	0	SC	0	19.32	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	156.0	0	SC	0	19.29	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	157.0	0	SC	0	19.25	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	158.0	0	SC	0	19.22	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	159.0	0	SC	0	19.22	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	160.0	0	SC	0	19.20	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	161.0	0	SC	0	19.20	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	162.0	0	SC	0	19.20	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	163.0	0	SC	0	19.19	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	164.0	0	SC	0	19.18	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	165.0	0	SC	0	19.18	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	166.0	0	SC	0	19.18	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	167.0	0	SC	0	19.13	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	168.0	0	SC	0	19.07	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	169.0	0	SC	0	19.03	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	170.0	0	SC	0	18.97	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	171.0	0	SC	0	18.96	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	172.0	0	SC	0	18.95	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	173.0	0	SC	0	18.93	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	174.0	0	SC	0	18.90	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	175.0	0	SC	0	18.87	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	176.0	0	SC	0	18.85	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	177.0	0	SC	0	18.84	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	178.0	0	SC	0	18.81	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	179.0	0	SC	0	18.76	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	180.0	0	SC	0	18.73	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	181.0	0	SC	0	18.71	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	182.0	0	SC	0	18.66	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	183.0	0	SC	0	18.61	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	184.0	0	SC	0	18.59	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	185.0	0	SC	0	18.57	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	186.0	0	SC	0	18.54	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	187.0	0	SC	0	18.50	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	188.0	0	SC	0	18.49	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	189.0	0	SC	0	18.48	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	190.0	0	SC	0	18.48	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	191.0	0	SC	0	18.46	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	192.0	0	SC	0	18.43	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	193.0	0	SC	0	18.41	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	194.0	0	SC	0	18.38	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	195.0	0	SC	0	18.35	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	196.0	0	SC	0	18.32	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	197.0	0	SC	0	18.31	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	198.0	0	SC	0	18.31	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	199.0	0	SC	0	18.30	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	201.0	0	SC	0	18.28	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	202.0	0	SC	0	18.29	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	203.0	0	SC	0	18.29	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	204.0	0	SC	0	18.29	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	205.0	0	SC	0	18.28	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	206.0	0	SC	0	18.26	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	207.0	0	SC	0	18.23	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	208.0	0	SC	0	18.18	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	209.0	0	SC	0	18.11	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	210.0	0	SC	0	18.09	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	211.0	0	SC	0	18.06	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	212.0	0	SC	0	18.00	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	213.0	0	SC	0	17.91	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	214.0	0	SC	0	17.87	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	215.0	0	SC	0	17.85	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	216.0	0	SC	0	17.80	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	217.0	0	SC	0	17.79	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	218.0	0	SC	0	17.77	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	219.0	0	SC	0	17.76	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	220.0	0	SC	0	17.73	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	221.0	0	SC	0	17.72	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	222.0	0	SC	0	17.69	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	223.0	0	SC	0	17.67	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	224.0	0	SC	0	17.65	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	225.0	0	SC	0	17.65	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	226.0	0	SC	0	17.64	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	227.0	0	SC	0	17.63	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	228.0	0	SC	0	17.62	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	229.0	0	SC	0	17.61	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	230.0	0	SC	0	17.59	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	231.0	0	SC	0	17.58	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	232.0	0	SC	0	17.56	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	233.0	0	SC	0	17.55	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	234.0	0	SC	0	17.55	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	235.0	0	SC	0	17.53	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	236.0	0	SC	0	17.53	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	237.0	0	SC	0	17.50	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	238.0	0	SC	0	17.48	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	239.0	0	SC	0	17.45	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	240.0	0	SC	0	17.43	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	241.0	0	SC	0	17.41	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	242.0	0	SC	0	17.40	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	243.0	0	SC	0	17.39	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	244.0	0	SC	0	17.35	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	245.0	0	SC	0	17.32	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	246.0	0	SC	0	17.29	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	247.0	0	SC	0	17.26	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	248.0	0	SC	0	17.23	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	249.0	0	SC	0	17.22	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	250.0	0	SC	0	17.22	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	251.0	0	SC	0	17.22	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	252.0	0	SC	0	17.21	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	253.0	0	SC	0	17.18	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	254.0	0	SC	0	17.15	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	255.0	0	SC	0	17.11	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	256.0	0	SC	0	17.10	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	257.0	0	SC	0	17.10	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	258.0	0	SC	0	17.10	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	259.0	0	SC	0	17.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	260.0	0	SC	0	17.09	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	261.0	0	SC	0	17.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	262.0	0	SC	0	17.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	263.0	0	SC	0	17.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	264.0	0	SC	0	17.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	265.0	0	SC	0	17.09	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	266.0	0	SC	0	17.09	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	267.0	0	SC	0	17.08	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	268.0	0	SC	0	17.04	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	269.0	0	SC	0	17.06	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	270.0	0	SC	0	17.06	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	271.0	0	SC	0	17.06	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	272.0	0	SC	0	17.06	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	273.0	0	SC	0	17.04	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	274.0	0	SC	0	17.04	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	275.0	0	SC	0	17.04	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	276.0	0	SC	0	17.02	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	277.0	0	SC	0	17.02	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	278.0	0	SC	0	17.01	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	279.0	0	SC	0	16.99	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	280.0	0	SC	0	16.91	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	281.0	0	SC	0	16.85	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	282.0	0	SC	0	16.84	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	283.0	0	SC	0	16.82	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	284.0	0	SC	0	16.82	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	285.0	0	SC	0	16.82	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	286.0	0	SC	0	16.82	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	287.0	0	SC	0	16.82	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	288.0	0	SC	0	16.82	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	289.0	0	SC	0	16.82	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	290.0	0	SC	0	16.82	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	291.0	0	SC	0	16.82	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	292.0	0	SC	0	16.82	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	293.0	0	SC	0	16.80	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	294.0	0	SC	0	16.79	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	295.0	0	SC	0	16.79	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	296.0	0	SC	0	16.79	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	297.0	0	SC	0	16.78	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	298.0	0	SC	0	16.78	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	299.0	0	SC	0	16.76	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	301.0	0	SC	0	16.74	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	302.0	0	SC	0	16.73	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	303.0	0	SC	0	16.71	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	304.0	0	SC	0	16.70	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	305.0	0	SC	0	16.70	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	306.0	0	SC	0	16.69	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	307.0	0	SC	0	16.68	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	308.0	0	SC	0	16.68	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	309.0	0	SC	0	16.67	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	310.0	0	SC	0	16.67	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	311.0	0	SC	0	16.66	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	312.0	0	SC	0	16.65	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	313.0	0	SC	0	16.64	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	314.0	0	SC	0	16.64	0	34.71	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	315.0	0	SC	0	16.62	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	316.0	0	SC	0	16.56	0	34.70	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	317.0	0	SC	0	16.50	0	34.71	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	318.0	0	SC	0	16.47	0	34.70	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	319.0	0	SC	0	16.45	0	34.69	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	320.0	0	SC	0	16.36	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	321.0	0	SC	0	16.27	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	322.0	0	SC	0	16.22	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	323.0	0	SC	0	16.19	0	34.69	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	324.0	0	SC	0	16.16	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	325.0	0	SC	0	16.06	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	326.0	0	SC	0	16.03	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	327.0	0	SC	0	16.02	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	328.0	0	SC	0	16.01	0	34.69	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	329.0	0	SC	0	16.01	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	330.0	0	SC	0	16.00	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	331.0	0	SC	0	16.00	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	332.0	0	SC	0	15.98	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	333.0	0	SC	0	15.98	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	334.0	0	SC	0	15.97	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	335.0	0	SC	0	15.97	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	336.0	0	SC	0	15.97	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	337.0	0	SC	0	15.95	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	338.0	0	SC	0	15.94	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	339.0	0	SC	0	15.94	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	340.0	0	SC	0	15.93	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	341.0	0	SC	0	15.93	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	342.0	0	SC	0	15.93	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	343.0	0	SC	0	15.92	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	344.0	0	SC	0	15.91	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	345.0	0	SC	0	15.92	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	346.0	0	SC	0	15.91	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	347.0	0	SC	0	15.90	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	348.0	0	SC	0	15.89	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	349.0	0	SC	0	15.86	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	350.0	0	SC	0	15.84	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	351.0	0	SC	0	15.83	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	352.0	0	SC	0	15.83	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	353.0	0	SC	0	15.81	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	354.0	0	SC	0	15.81	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	355.0	0	SC	0	15.80	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	356.0	0	SC	0	15.80	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	357.0	0	SC	0	15.80	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	358.0	0	SC	0	15.78	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	359.0	0	SC	0	15.76	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	360.0	0	SC	0	15.71	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	361.0	0	SC	0	15.67	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	362.0	0	SC	0	15.60	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	363.0	0	SC	0	15.58	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	364.0	0	SC	0	15.58	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	365.0	0	SC	0	15.57	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	366.0	0	SC	0	15.54	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	367.0	0	SC	0	15.44	0	34.64	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	368.0	0	SC	0	15.40	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	369.0	0	SC	0	15.37	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	370.0	0	SC	0	15.30	0	34.64	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	371.0	0	SC	0	15.30	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	372.0	0	SC	0	15.30	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	373.0	0	SC	0	15.29	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	374.0	0	SC	0	15.27	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	375.0	0	SC	0	15.23	0	34.60	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	376.0	0	SC	0	15.15	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	377.0	0	SC	0	15.13	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	378.0	0	SC	0	15.11	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	379.0	0	SC	0	15.11	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	380.0	0	SC	0	15.11	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	381.0	0	SC	0	15.11	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	382.0	0	SC	0	15.07	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	383.0	0	SC	0	15.06	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	384.0	0	SC	0	15.05	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	385.0	0	SC	0	15.05	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	386.0	0	SC	0	15.05	0	34.60	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	387.0	0	SC	0	15.01	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	388.0	0	SC	0	15.00	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	389.0	0	SC	0	15.01	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	390.0	0	SC	0	15.01	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	391.0	0	SC	0	15.01	0	34.60	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	392.0	0	SC	0	15.00	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	393.0	0	SC	0	15.00	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	394.0	0	SC	0	14.99	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	395.0	0	SC	0	14.92	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	396.0	0	SC	0	14.86	0	34.59	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	397.0	0	SC	0	14.85	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	398.0	0	SC	0	14.81	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	399.0	0	SC	0	14.77	0	34.56	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	401.0	0	SC	0	14.70	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	402.0	0	SC	0	14.68	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	403.0	0	SC	0	14.66	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	404.0	0	SC	0	14.66	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	405.0	0	SC	0	14.64	0	34.59	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	406.0	0	SC	0	14.64	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	407.0	0	SC	0	14.62	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	408.0	0	SC	0	14.59	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	409.0	0	SC	0	14.57	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	410.0	0	SC	0	14.56	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	411.0	0	SC	0	14.53	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	412.0	0	SC	0	14.52	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	413.0	0	SC	0	14.49	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	414.0	0	SC	0	14.45	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	415.0	0	SC	0	14.33	0	34.55	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	416.0	0	SC	0	14.24	0	34.55	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	417.0	0	SC	0	14.19	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	418.0	0	SC	0	14.14	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	419.0	0	SC	0	14.07	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	420.0	0	SC	0	14.05	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	421.0	0	SC	0	14.03	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	422.0	0	SC	0	13.93	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	423.0	0	SC	0	13.83	0	34.50	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	424.0	0	SC	0	13.74	0	34.48	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	425.0	0	SC	0	13.64	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	426.0	0	SC	0	13.64	0	34.49	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	427.0	0	SC	0	13.55	0	34.49	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	428.0	0	SC	0	13.48	0	34.46	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	429.0	0	SC	0	13.36	0	34.44	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	430.0	0	SC	0	13.27	0	34.46	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	431.0	0	SC	0	13.18	0	34.46	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	432.0	0	SC	0	13.07	0	34.44	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	433.0	0	SC	0	12.92	0	34.45	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	434.0	0	SC	0	12.88	0	34.45	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	435.0	0	SC	0	12.85	0	34.44	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	436.0	0	SC	0	12.83	0	34.45	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	437.0	0	SC	0	12.82	0	34.46	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	438.0	0	SC	0	12.82	0	34.46	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	439.0	0	SC	0	12.82	0	34.44	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	440.0	0	SC	0	12.73	0	34.42	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	441.0	0	SC	0	12.65	0	34.41	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	442.0	0	SC	0	12.60	0	34.43	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	443.0	0	SC	0	12.54	0	34.41	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	444.0	0	SC	0	12.50	0	34.42	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	445.0	0	SC	0	12.44	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	446.0	0	SC	0	12.33	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	447.0	0	SC	0	12.26	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	448.0	0	SC	0	12.21	0	34.40	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	449.0	0	SC	0	12.20	0	34.41	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	450.0	0	SC	0	12.17	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	451.0	0	SC	0	12.09	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	452.0	0	SC	0	12.02	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	453.0	0	SC	0	12.01	0	34.41	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	454.0	0	SC	0	12.02	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	455.0	0	SC	0	12.02	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	456.0	0	SC	0	12.02	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	457.0	0	SC	0	12.01	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	458.0	0	SC	0	12.00	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	459.0	0	SC	0	11.95	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	460.0	0	SC	0	11.88	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	461.0	0	SC	0	11.82	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	462.0	0	SC	0	11.82	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	463.0	0	SC	0	11.80	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	464.0	0	SC	0	11.77	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	465.0	0	SC	0	11.78	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	466.0	0	SC	0	11.76	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	467.0	0	SC	0	11.76	0	34.37	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	468.0	0	SC	0	11.64	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	469.0	0	SC	0	11.63	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	470.0	0	SC	0	11.62	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	471.0	0	SC	0	11.63	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	472.0	0	SC	0	11.63	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	473.0	0	SC	0	11.62	0	34.37	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	474.0	0	SC	0	11.62	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	475.0	0	SC	0	11.62	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	476.0	0	SC	0	11.61	0	34.37	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	477.0	0	SC	0	11.61	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	478.0	0	SC	0	11.57	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	479.0	0	SC	0	11.50	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	480.0	0	SC	0	11.43	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	481.0	0	SC	0	11.41	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	482.0	0	SC	0	11.39	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	483.0	0	SC	0	11.29	0	34.33	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	484.0	0	SC	0	11.22	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	485.0	0	SC	0	11.20	0	34.33	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	486.0	0	SC	0	11.17	0	34.34	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	487.0	0	SC	0	11.15	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	488.0	0	SC	0	11.15	0	34.33	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	489.0	0	SC	0	11.15	0	34.33	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	490.0	0	SC	0	11.12	0	34.33	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	491.0	0	SC	0	11.09	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	492.0	0	SC	0	10.93	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	493.0	0	SC	0	10.91	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	494.0	0	SC	0	10.91	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	495.0	0	SC	0	10.89	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	496.0	0	SC	0	10.89	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	497.0	0	SC	0	10.88	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	498.0	0	SC	0	10.87	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	499.0	0	SC	0	10.87	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	501.0	0	SC	0	10.86	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	502.0	0	SC	0	10.85	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	503.0	0	SC	0	10.82	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	504.0	0	SC	0	10.81	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	505.0	0	SC	0	10.81	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	506.0	0	SC	0	10.79	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	507.0	0	SC	0	10.78	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	508.0	0	SC	0	10.78	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	509.0	0	SC	0	10.78	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	510.0	0	SC	0	10.77	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	511.0	0	SC	0	10.74	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	512.0	0	SC	0	10.71	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	513.0	0	SC	0	10.71	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	514.0	0	SC	0	10.71	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	515.0	0	SC	0	10.69	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	516.0	0	SC	0	10.67	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	517.0	0	SC	0	10.66	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	518.0	0	SC	0	10.64	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	519.0	0	SC	0	10.63	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	520.0	0	SC	0	10.59	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	521.0	0	SC	0	10.56	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	522.0	0	SC	0	10.55	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	523.0	0	SC	0	10.55	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	524.0	0	SC	0	10.55	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	525.0	0	SC	0	10.54	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	526.0	0	SC	0	10.50	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	527.0	0	SC	0	10.50	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	528.0	0	SC	0	10.47	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	529.0	0	SC	0	10.44	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	530.0	0	SC	0	10.42	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	531.0	0	SC	0	10.42	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	532.0	0	SC	0	10.37	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	533.0	0	SC	0	10.34	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	534.0	0	SC	0	10.33	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	535.0	0	SC	0	10.33	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	536.0	0	SC	0	10.34	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	537.0	0	SC	0	10.34	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	538.0	0	SC	0	10.34	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	539.0	0	SC	0	10.34	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	540.0	0	SC	0	10.34	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	541.0	0	SC	0	10.33	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	542.0	0	SC	0	10.33	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	543.0	0	SC	0	10.30	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	544.0	0	SC	0	10.28	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	545.0	0	SC	0	10.26	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	546.0	0	SC	0	10.24	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	547.0	0	SC	0	10.15	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	548.0	0	SC	0	10.13	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	549.0	0	SC	0	10.11	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	550.0	0	SC	0	10.09	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	551.0	0	SC	0	10.09	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	552.0	0	SC	0	10.09	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	553.0	0	SC	0	10.08	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	554.0	0	SC	0	10.03	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	555.0	0	SC	0	9.99	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	556.0	0	SC	0	9.98	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	557.0	0	SC	0	9.94	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	558.0	0	SC	0	9.93	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	559.0	0	SC	0	9.91	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	560.0	0	SC	0	9.90	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	561.0	0	SC	0	9.88	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	562.0	0	SC	0	9.80	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	563.0	0	SC	0	9.77	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	564.0	0	SC	0	9.77	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	565.0	0	SC	0	9.76	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	566.0	0	SC	0	9.76	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	567.0	0	SC	0	9.76	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	568.0	0	SC	0	9.76	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	569.0	0	SC	0	9.76	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	570.0	0	SC	0	9.75	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	571.0	0	SC	0	9.75	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	572.0	0	SC	0	9.73	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	573.0	0	SC	0	9.72	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	574.0	0	SC	0	9.72	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	575.0	0	SC	0	9.72	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	576.0	0	SC	0	9.71	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	577.0	0	SC	0	9.68	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	578.0	0	SC	0	9.65	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	579.0	0	SC	0	9.64	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	580.0	0	SC	0	9.62	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	581.0	0	SC	0	9.61	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	582.0	0	SC	0	9.60	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	583.0	0	SC	0	9.60	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	584.0	0	SC	0	9.59	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	585.0	0	SC	0	9.59	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	586.0	0	SC	0	9.55	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	587.0	0	SC	0	9.39	0	34.19	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	588.0	0	SC	0	9.30	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	589.0	0	SC	0	9.28	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	590.0	0	SC	0	9.27	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	591.0	0	SC	0	9.26	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	592.0	0	SC	0	9.26	0	34.21	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	593.0	0	SC	0	9.25	0	34.20	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	594.0	0	SC	0	9.23	0	34.21	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	595.0	0	SC	0	9.19	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	596.0	0	SC	0	9.18	0	34.19	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	597.0	0	SC	0	9.10	0	34.17	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	598.0	0	SC	0	9.04	0	34.21	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	599.0	0	SC	0	9.00	0	34.18	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	601.0	0	SC	0	8.89	0	34.21	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	602.0	0	SC	0	8.86	0	34.19	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	603.0	0	SC	0	8.84	0	34.20	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	604.0	0	SC	0	8.83	0	34.19	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	605.0	0	SC	0	8.82	0	34.20	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	606.0	0	SC	0	8.71	0	34.18	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	607.0	0	SC	0	8.63	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	608.0	0	SC	0	8.34	0	34.07	
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	609.0	0	SC	0	8.14	0	34.15	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	610.0	0	SC	0	8.10	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	611.0	0	SC	0	8.07	0	34.12	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	612.0	0	SC	0	7.97	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	613.0	0	SC	0	7.93	0	34.15	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	614.0	0	SC	0	7.90	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	615.0	0	SC	0	7.84	0	34.12	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	616.0	0	SC	0	7.76	0	34.13	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	617.0	0	SC	0	7.70	0	34.13	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	618.0	0	SC	0	7.65	0	34.12	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	619.0	0	SC	0	7.62	0	34.13	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	620.0	0	SC	0	7.60	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	621.0	0	SC	0	7.59	0	34.15	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	622.0	0	SC	0	7.58	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	623.0	0	SC	0	7.59	0	34.13	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	0.0	0	SS	0	26.18	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	1.0	0	SS	0	26.17	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	2.0	0	SS	0	26.18	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	3.0	0	SS	0	26.18	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	4.0	0	SS	0	26.18	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	5.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	6.0	0	SS	0	26.18	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	7.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	8.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	9.0	0	SS	0	26.18	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	10.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	11.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	12.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	13.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	14.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	15.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	16.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	17.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	18.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	19.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	20.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	21.0	0	SS	0	26.18	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	22.0	0	SS	0	26.17	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	23.0	0	SS	0	26.16	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	24.0	0	SS	0	26.16	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	25.0	0	SS	0	26.17	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	26.0	0	SS	0	26.17	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	27.0	0	SS	0	26.16	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	28.0	0	SS	0	26.16	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	29.0	0	SS	0	26.14	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	30.0	0	SS	0	26.14	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	31.0	0	SS	0	26.15	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	32.0	0	SS	0	26.13	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	33.0	0	SS	0	26.13	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	34.0	0	SS	0	26.13	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	35.0	0	SS	0	26.12	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	36.0	0	SS	0	26.12	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	37.0	0	SS	0	26.12	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	38.0	0	SS	0	26.12	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	39.0	0	SS	0	26.12	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	40.0	0	SS	0	26.08	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	41.0	0	SS	0	26.07	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	42.0	0	SS	0	26.07	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	43.0	0	SS	0	26.07	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	44.0	0	SS	0	26.07	0	34.52	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	45.0	0	SS	0	26.05	0	34.55	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	46.0	0	SS	0	26.05	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	47.0	0	SS	0	26.04	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	48.0	0	SS	0	26.04	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	49.0	0	SS	0	26.04	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	50.0	0	SS	0	26.03	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	51.0	0	SS	0	26.02	0	34.55	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	52.0	0	SS	0	26.01	0	34.56	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	53.0	0	SS	0	25.97	0	34.56	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	54.0	0	SS	0	25.97	0	34.55	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	55.0	0	SS	0	25.94	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	56.0	0	SS	0	25.94	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	57.0	0	SS	0	25.91	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	58.0	0	SS	0	25.54	0	34.50	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	59.0	0	SS	0	25.18	0	34.64	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	60.0	0	SS	0	25.05	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	61.0	0	SS	0	24.41	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	62.0	0	SS	0	24.08	0	34.69	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	63.0	0	SS	0	23.84	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	64.0	0	SS	0	23.77	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	65.0	0	SS	0	23.74	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	66.0	0	SS	0	23.70	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	67.0	0	SS	0	23.65	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	68.0	0	SS	0	23.64	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	69.0	0	SS	0	23.63	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	70.0	0	SS	0	23.61	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	71.0	0	SS	0	23.56	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	72.0	0	SS	0	23.40	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	73.0	0	SS	0	23.30	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	74.0	0	SS	0	23.26	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	75.0	0	SS	0	23.25	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	76.0	0	SS	0	23.24	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	77.0	0	SS	0	23.18	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	78.0	0	SS	0	23.11	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	79.0	0	SS	0	22.91	0	34.81	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	80.0	0	SS	0	22.91	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	81.0	0	SS	0	22.90	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	82.0	0	SS	0	22.84	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	83.0	0	SS	0	22.78	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	84.0	0	SS	0	22.67	0	34.71	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	85.0	0	SS	0	22.49	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	86.0	0	SS	0	22.36	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	87.0	0	SS	0	22.31	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	88.0	0	SS	0	22.23	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	89.0	0	SS	0	22.17	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	90.0	0	SS	0	22.16	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	91.0	0	SS	0	22.13	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	92.0	0	SS	0	22.08	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	93.0	0	SS	0	22.01	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	94.0	0	SS	0	21.93	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	95.0	0	SS	0	21.86	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	96.0	0	SS	0	21.80	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	97.0	0	SS	0	21.72	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	98.0	0	SS	0	21.62	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	99.0	0	SS	0	21.60	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	100.0	0	SS	0	21.53	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	101.0	0	SS	0	21.45	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	102.0	0	SS	0	21.41	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	103.0	0	SS	0	21.39	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	104.0	0	SS	0	21.26	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	105.0	0	SS	0	21.00	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	106.0	0	SS	0	20.89	0	34.81	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	107.0	0	SS	0	20.84	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	108.0	0	SS	0	20.72	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	109.0	0	SS	0	20.68	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	110.0	0	SS	0	20.66	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	111.0	0	SS	0	20.64	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	112.0	0	SS	0	20.58	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	113.0	0	SS	0	20.50	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	114.0	0	SS	0	20.37	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	115.0	0	SS	0	20.36	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	116.0	0	SS	0	20.34	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	117.0	0	SS	0	20.29	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	118.0	0	SS	0	20.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	119.0	0	SS	0	20.02	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	120.0	0	SS	0	19.98	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	121.0	0	SS	0	19.98	0	34.81	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	122.0	0	SS	0	19.97	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	123.0	0	SS	0	19.96	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	124.0	0	SS	0	19.93	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	125.0	0	SS	0	19.86	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	126.0	0	SS	0	19.84	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	127.0	0	SS	0	19.82	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	128.0	0	SS	0	19.69	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	129.0	0	SS	0	19.65	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	130.0	0	SS	0	19.65	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	131.0	0	SS	0	19.65	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	132.0	0	SS	0	19.65	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	133.0	0	SS	0	19.65	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	134.0	0	SS	0	19.64	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	135.0	0	SS	0	19.62	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	136.0	0	SS	0	19.59	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	137.0	0	SS	0	19.55	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	138.0	0	SS	0	19.53	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	139.0	0	SS	0	19.52	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	140.0	0	SS	0	19.52	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	141.0	0	SS	0	19.52	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	142.0	0	SS	0	19.52	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	143.0	0	SS	0	19.52	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	144.0	0	SS	0	19.52	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	145.0	0	SS	0	19.51	0	34.81	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	146.0	0	SS	0	19.51	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	147.0	0	SS	0	19.51	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	148.0	0	SS	0	19.51	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	149.0	0	SS	0	19.50	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	150.0	0	SS	0	19.50	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	151.0	0	SS	0	19.49	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	152.0	0	SS	0	19.48	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	153.0	0	SS	0	19.43	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	154.0	0	SS	0	19.40	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	155.0	0	SS	0	19.32	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	156.0	0	SS	0	19.29	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	157.0	0	SS	0	19.25	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	158.0	0	SS	0	19.22	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	159.0	0	SS	0	19.22	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	160.0	0	SS	0	19.20	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	161.0	0	SS	0	19.20	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	162.0	0	SS	0	19.20	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	163.0	0	SS	0	19.19	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	164.0	0	SS	0	19.18	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	165.0	0	SS	0	19.18	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	166.0	0	SS	0	19.18	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	167.0	0	SS	0	19.13	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	168.0	0	SS	0	19.07	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	169.0	0	SS	0	19.03	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	170.0	0	SS	0	18.97	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	171.0	0	SS	0	18.96	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	172.0	0	SS	0	18.95	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	173.0	0	SS	0	18.93	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	174.0	0	SS	0	18.90	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	175.0	0	SS	0	18.87	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	176.0	0	SS	0	18.85	0	34.80	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	177.0	0	SS	0	18.84	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	178.0	0	SS	0	18.81	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	179.0	0	SS	0	18.76	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	180.0	0	SS	0	18.73	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	181.0	0	SS	0	18.71	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	182.0	0	SS	0	18.66	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	183.0	0	SS	0	18.61	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	184.0	0	SS	0	18.59	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	185.0	0	SS	0	18.57	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	186.0	0	SS	0	18.54	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	187.0	0	SS	0	18.50	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	188.0	0	SS	0	18.49	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	189.0	0	SS	0	18.48	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	190.0	0	SS	0	18.48	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	191.0	0	SS	0	18.46	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	192.0	0	SS	0	18.43	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	193.0	0	SS	0	18.41	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	194.0	0	SS	0	18.38	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	195.0	0	SS	0	18.35	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	196.0	0	SS	0	18.32	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	197.0	0	SS	0	18.31	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	198.0	0	SS	0	18.31	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	199.0	0	SS	0	18.30	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	200.0	0	SS	0	18.30	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	201.0	0	SS	0	18.28	0	34.79	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	202.0	0	SS	0	18.29	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	203.0	0	SS	0	18.29	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	204.0	0	SS	0	18.29	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	205.0	0	SS	0	18.28	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	206.0	0	SS	0	18.26	0	34.78	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	207.0	0	SS	0	18.23	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	208.0	0	SS	0	18.18	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	209.0	0	SS	0	18.11	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	210.0	0	SS	0	18.09	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	211.0	0	SS	0	18.06	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	212.0	0	SS	0	18.00	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	213.0	0	SS	0	17.91	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	214.0	0	SS	0	17.87	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	215.0	0	SS	0	17.85	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	216.0	0	SS	0	17.80	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	217.0	0	SS	0	17.79	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	218.0	0	SS	0	17.77	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	219.0	0	SS	0	17.76	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	220.0	0	SS	0	17.73	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	221.0	0	SS	0	17.72	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	222.0	0	SS	0	17.69	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	223.0	0	SS	0	17.67	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	224.0	0	SS	0	17.65	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	225.0	0	SS	0	17.65	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	226.0	0	SS	0	17.64	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	227.0	0	SS	0	17.63	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	228.0	0	SS	0	17.62	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	229.0	0	SS	0	17.61	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	230.0	0	SS	0	17.59	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	231.0	0	SS	0	17.58	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	232.0	0	SS	0	17.56	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	233.0	0	SS	0	17.55	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	234.0	0	SS	0	17.55	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	235.0	0	SS	0	17.53	0	34.77	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	236.0	0	SS	0	17.53	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	237.0	0	SS	0	17.50	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	238.0	0	SS	0	17.48	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	239.0	0	SS	0	17.45	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	240.0	0	SS	0	17.43	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	241.0	0	SS	0	17.41	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	242.0	0	SS	0	17.40	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	243.0	0	SS	0	17.39	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	244.0	0	SS	0	17.35	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	245.0	0	SS	0	17.32	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	246.0	0	SS	0	17.29	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	247.0	0	SS	0	17.26	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	248.0	0	SS	0	17.23	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	249.0	0	SS	0	17.22	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	250.0	0	SS	0	17.22	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	251.0	0	SS	0	17.22	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	252.0	0	SS	0	17.21	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	253.0	0	SS	0	17.18	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	254.0	0	SS	0	17.15	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	255.0	0	SS	0	17.11	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	256.0	0	SS	0	17.10	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	257.0	0	SS	0	17.10	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	258.0	0	SS	0	17.10	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	259.0	0	SS	0	17.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	260.0	0	SS	0	17.09	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	261.0	0	SS	0	17.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	262.0	0	SS	0	17.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	263.0	0	SS	0	17.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	264.0	0	SS	0	17.09	0	34.76	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	265.0	0	SS	0	17.09	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	266.0	0	SS	0	17.09	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	267.0	0	SS	0	17.08	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	268.0	0	SS	0	17.04	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	269.0	0	SS	0	17.06	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	270.0	0	SS	0	17.06	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	271.0	0	SS	0	17.06	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	272.0	0	SS	0	17.06	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	273.0	0	SS	0	17.04	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	274.0	0	SS	0	17.04	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	275.0	0	SS	0	17.04	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	276.0	0	SS	0	17.02	0	34.75	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	277.0	0	SS	0	17.02	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	278.0	0	SS	0	17.01	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	279.0	0	SS	0	16.99	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	280.0	0	SS	0	16.91	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	281.0	0	SS	0	16.85	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	282.0	0	SS	0	16.84	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	283.0	0	SS	0	16.82	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	284.0	0	SS	0	16.82	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	285.0	0	SS	0	16.82	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	286.0	0	SS	0	16.82	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	287.0	0	SS	0	16.82	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	288.0	0	SS	0	16.82	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	289.0	0	SS	0	16.82	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	290.0	0	SS	0	16.82	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	291.0	0	SS	0	16.82	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	292.0	0	SS	0	16.82	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	293.0	0	SS	0	16.80	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	294.0	0	SS	0	16.79	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	295.0	0	SS	0	16.79	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	296.0	0	SS	0	16.79	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	297.0	0	SS	0	16.78	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	298.0	0	SS	0	16.78	0	34.74	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	299.0	0	SS	0	16.76	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	300.0	0	SS	0	16.75	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	301.0	0	SS	0	16.74	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	302.0	0	SS	0	16.73	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	303.0	0	SS	0	16.71	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	304.0	0	SS	0	16.70	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	305.0	0	SS	0	16.70	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	306.0	0	SS	0	16.69	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	307.0	0	SS	0	16.68	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	308.0	0	SS	0	16.68	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	309.0	0	SS	0	16.67	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	310.0	0	SS	0	16.67	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	311.0	0	SS	0	16.66	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	312.0	0	SS	0	16.65	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	313.0	0	SS	0	16.64	0	34.72	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	314.0	0	SS	0	16.64	0	34.71	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	315.0	0	SS	0	16.62	0	34.73	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	316.0	0	SS	0	16.56	0	34.70	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	317.0	0	SS	0	16.50	0	34.71	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	318.0	0	SS	0	16.47	0	34.70	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	319.0	0	SS	0	16.45	0	34.69	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	320.0	0	SS	0	16.36	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	321.0	0	SS	0	16.27	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	322.0	0	SS	0	16.22	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	323.0	0	SS	0	16.19	0	34.69	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	324.0	0	SS	0	16.16	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	325.0	0	SS	0	16.06	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	326.0	0	SS	0	16.03	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	327.0	0	SS	0	16.02	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	328.0	0	SS	0	16.01	0	34.69	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	329.0	0	SS	0	16.01	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	330.0	0	SS	0	16.00	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	331.0	0	SS	0	16.00	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	332.0	0	SS	0	15.98	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	333.0	0	SS	0	15.98	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	334.0	0	SS	0	15.97	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	335.0	0	SS	0	15.97	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	336.0	0	SS	0	15.97	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	337.0	0	SS	0	15.95	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	338.0	0	SS	0	15.94	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	339.0	0	SS	0	15.94	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	340.0	0	SS	0	15.93	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	341.0	0	SS	0	15.93	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	342.0	0	SS	0	15.93	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	343.0	0	SS	0	15.92	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	344.0	0	SS	0	15.91	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	345.0	0	SS	0	15.92	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	346.0	0	SS	0	15.91	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	347.0	0	SS	0	15.90	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	348.0	0	SS	0	15.89	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	349.0	0	SS	0	15.86	0	34.68	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	350.0	0	SS	0	15.84	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	351.0	0	SS	0	15.83	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	352.0	0	SS	0	15.83	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	353.0	0	SS	0	15.81	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	354.0	0	SS	0	15.81	0	34.67	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	355.0	0	SS	0	15.80	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	356.0	0	SS	0	15.80	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	357.0	0	SS	0	15.80	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	358.0	0	SS	0	15.78	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	359.0	0	SS	0	15.76	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	360.0	0	SS	0	15.71	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	361.0	0	SS	0	15.67	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	362.0	0	SS	0	15.60	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	363.0	0	SS	0	15.58	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	364.0	0	SS	0	15.58	0	34.65	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	365.0	0	SS	0	15.57	0	34.66	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	366.0	0	SS	0	15.54	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	367.0	0	SS	0	15.44	0	34.64	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	368.0	0	SS	0	15.40	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	369.0	0	SS	0	15.37	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	370.0	0	SS	0	15.30	0	34.64	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	371.0	0	SS	0	15.30	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	372.0	0	SS	0	15.30	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	373.0	0	SS	0	15.29	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	374.0	0	SS	0	15.27	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	375.0	0	SS	0	15.23	0	34.60	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	376.0	0	SS	0	15.15	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	377.0	0	SS	0	15.13	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	378.0	0	SS	0	15.11	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	379.0	0	SS	0	15.11	0	34.63	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	380.0	0	SS	0	15.11	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	381.0	0	SS	0	15.11	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	382.0	0	SS	0	15.07	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	383.0	0	SS	0	15.06	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	384.0	0	SS	0	15.05	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	385.0	0	SS	0	15.05	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	386.0	0	SS	0	15.05	0	34.60	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	387.0	0	SS	0	15.01	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	388.0	0	SS	0	15.00	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	389.0	0	SS	0	15.01	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	390.0	0	SS	0	15.01	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	391.0	0	SS	0	15.01	0	34.60	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	392.0	0	SS	0	15.00	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	393.0	0	SS	0	15.00	0	34.61	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	394.0	0	SS	0	14.99	0	34.62	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	395.0	0	SS	0	14.92	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	396.0	0	SS	0	14.86	0	34.59	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	397.0	0	SS	0	14.85	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	398.0	0	SS	0	14.81	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	399.0	0	SS	0	14.77	0	34.56	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	400.0	0	SS	0	14.71	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	401.0	0	SS	0	14.70	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	402.0	0	SS	0	14.68	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	403.0	0	SS	0	14.66	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	404.0	0	SS	0	14.66	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	405.0	0	SS	0	14.64	0	34.59	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	406.0	0	SS	0	14.64	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	407.0	0	SS	0	14.62	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	408.0	0	SS	0	14.59	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	409.0	0	SS	0	14.57	0	34.58	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	410.0	0	SS	0	14.56	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	411.0	0	SS	0	14.53	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	412.0	0	SS	0	14.52	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	413.0	0	SS	0	14.49	0	34.57	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	414.0	0	SS	0	14.45	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	415.0	0	SS	0	14.33	0	34.55	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	416.0	0	SS	0	14.24	0	34.55	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	417.0	0	SS	0	14.19	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	418.0	0	SS	0	14.14	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	419.0	0	SS	0	14.07	0	34.54	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	420.0	0	SS	0	14.05	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	421.0	0	SS	0	14.03	0	34.53	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	422.0	0	SS	0	13.93	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	423.0	0	SS	0	13.83	0	34.50	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	424.0	0	SS	0	13.74	0	34.48	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	425.0	0	SS	0	13.64	0	34.51	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	426.0	0	SS	0	13.64	0	34.49	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	427.0	0	SS	0	13.55	0	34.49	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	428.0	0	SS	0	13.48	0	34.46	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	429.0	0	SS	0	13.36	0	34.44	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	430.0	0	SS	0	13.27	0	34.46	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	431.0	0	SS	0	13.18	0	34.46	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	432.0	0	SS	0	13.07	0	34.44	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	433.0	0	SS	0	12.92	0	34.45	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	434.0	0	SS	0	12.88	0	34.45	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	435.0	0	SS	0	12.85	0	34.44	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	436.0	0	SS	0	12.83	0	34.45	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	437.0	0	SS	0	12.82	0	34.46	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	438.0	0	SS	0	12.82	0	34.46	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	439.0	0	SS	0	12.82	0	34.44	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	440.0	0	SS	0	12.73	0	34.42	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	441.0	0	SS	0	12.65	0	34.41	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	442.0	0	SS	0	12.60	0	34.43	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	443.0	0	SS	0	12.54	0	34.41	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	444.0	0	SS	0	12.50	0	34.42	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	445.0	0	SS	0	12.44	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	446.0	0	SS	0	12.33	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	447.0	0	SS	0	12.26	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	448.0	0	SS	0	12.21	0	34.40	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	449.0	0	SS	0	12.20	0	34.41	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	450.0	0	SS	0	12.17	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	451.0	0	SS	0	12.09	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	452.0	0	SS	0	12.02	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	453.0	0	SS	0	12.01	0	34.41	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	454.0	0	SS	0	12.02	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	455.0	0	SS	0	12.02	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	456.0	0	SS	0	12.02	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	457.0	0	SS	0	12.01	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	458.0	0	SS	0	12.00	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	459.0	0	SS	0	11.95	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	460.0	0	SS	0	11.88	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	461.0	0	SS	0	11.82	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	462.0	0	SS	0	11.82	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	463.0	0	SS	0	11.80	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	464.0	0	SS	0	11.77	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	465.0	0	SS	0	11.78	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	466.0	0	SS	0	11.76	0	34.39	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	467.0	0	SS	0	11.76	0	34.37	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	468.0	0	SS	0	11.64	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	469.0	0	SS	0	11.63	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	470.0	0	SS	0	11.62	0	34.38	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	471.0	0	SS	0	11.63	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	472.0	0	SS	0	11.63	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	473.0	0	SS	0	11.62	0	34.37	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	474.0	0	SS	0	11.62	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	475.0	0	SS	0	11.62	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	476.0	0	SS	0	11.61	0	34.37	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	477.0	0	SS	0	11.61	0	34.36	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	478.0	0	SS	0	11.57	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	479.0	0	SS	0	11.50	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	480.0	0	SS	0	11.43	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	481.0	0	SS	0	11.41	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	482.0	0	SS	0	11.39	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	483.0	0	SS	0	11.29	0	34.33	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	484.0	0	SS	0	11.22	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	485.0	0	SS	0	11.20	0	34.33	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	486.0	0	SS	0	11.17	0	34.34	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	487.0	0	SS	0	11.15	0	34.35	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	488.0	0	SS	0	11.15	0	34.33	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	489.0	0	SS	0	11.15	0	34.33	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	490.0	0	SS	0	11.12	0	34.33	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	491.0	0	SS	0	11.09	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	492.0	0	SS	0	10.93	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	493.0	0	SS	0	10.91	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	494.0	0	SS	0	10.91	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	495.0	0	SS	0	10.89	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	496.0	0	SS	0	10.89	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	497.0	0	SS	0	10.88	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	498.0	0	SS	0	10.87	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	499.0	0	SS	0	10.87	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	500.0	0	SS	0	10.86	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	501.0	0	SS	0	10.86	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	502.0	0	SS	0	10.85	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	503.0	0	SS	0	10.82	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	504.0	0	SS	0	10.81	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	505.0	0	SS	0	10.81	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	506.0	0	SS	0	10.79	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	507.0	0	SS	0	10.78	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	508.0	0	SS	0	10.78	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	509.0	0	SS	0	10.78	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	510.0	0	SS	0	10.77	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	511.0	0	SS	0	10.74	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	512.0	0	SS	0	10.71	0	34.32	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	513.0	0	SS	0	10.71	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	514.0	0	SS	0	10.71	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	515.0	0	SS	0	10.69	0	34.31	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	516.0	0	SS	0	10.67	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	517.0	0	SS	0	10.66	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	518.0	0	SS	0	10.64	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	519.0	0	SS	0	10.63	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	520.0	0	SS	0	10.59	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	521.0	0	SS	0	10.56	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	522.0	0	SS	0	10.55	0	34.30	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	523.0	0	SS	0	10.55	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	524.0	0	SS	0	10.55	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	525.0	0	SS	0	10.54	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	526.0	0	SS	0	10.50	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	527.0	0	SS	0	10.50	0	34.29	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	528.0	0	SS	0	10.47	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	529.0	0	SS	0	10.44	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	530.0	0	SS	0	10.42	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	531.0	0	SS	0	10.42	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	532.0	0	SS	0	10.37	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	533.0	0	SS	0	10.34	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	534.0	0	SS	0	10.33	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	535.0	0	SS	0	10.33	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	536.0	0	SS	0	10.34	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	537.0	0	SS	0	10.34	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	538.0	0	SS	0	10.34	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	539.0	0	SS	0	10.34	0	34.28	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	540.0	0	SS	0	10.34	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	541.0	0	SS	0	10.33	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	542.0	0	SS	0	10.33	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	543.0	0	SS	0	10.30	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	544.0	0	SS	0	10.28	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	545.0	0	SS	0	10.26	0	34.27	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	546.0	0	SS	0	10.24	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	547.0	0	SS	0	10.15	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	548.0	0	SS	0	10.13	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	549.0	0	SS	0	10.11	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	550.0	0	SS	0	10.09	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	551.0	0	SS	0	10.09	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	552.0	0	SS	0	10.09	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	553.0	0	SS	0	10.08	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	554.0	0	SS	0	10.03	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	555.0	0	SS	0	9.99	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	556.0	0	SS	0	9.98	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	557.0	0	SS	0	9.94	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	558.0	0	SS	0	9.93	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	559.0	0	SS	0	9.91	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	560.0	0	SS	0	9.90	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	561.0	0	SS	0	9.88	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	562.0	0	SS	0	9.80	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	563.0	0	SS	0	9.77	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	564.0	0	SS	0	9.77	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	565.0	0	SS	0	9.76	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	566.0	0	SS	0	9.76	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	567.0	0	SS	0	9.76	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	568.0	0	SS	0	9.76	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	569.0	0	SS	0	9.76	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	570.0	0	SS	0	9.75	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	571.0	0	SS	0	9.75	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	572.0	0	SS	0	9.73	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	573.0	0	SS	0	9.72	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	574.0	0	SS	0	9.72	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	575.0	0	SS	0	9.72	0	34.26	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	576.0	0	SS	0	9.71	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	577.0	0	SS	0	9.68	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	578.0	0	SS	0	9.65	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	579.0	0	SS	0	9.64	0	34.25	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	580.0	0	SS	0	9.62	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	581.0	0	SS	0	9.61	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	582.0	0	SS	0	9.60	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	583.0	0	SS	0	9.60	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	584.0	0	SS	0	9.59	0	34.24	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	585.0	0	SS	0	9.59	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	586.0	0	SS	0	9.55	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	587.0	0	SS	0	9.39	0	34.19	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	588.0	0	SS	0	9.30	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	589.0	0	SS	0	9.28	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	590.0	0	SS	0	9.27	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	591.0	0	SS	0	9.26	0	34.23	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	592.0	0	SS	0	9.26	0	34.21	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	593.0	0	SS	0	9.25	0	34.20	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	594.0	0	SS	0	9.23	0	34.21	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	595.0	0	SS	0	9.19	0	34.22	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	596.0	0	SS	0	9.18	0	34.19	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	597.0	0	SS	0	9.10	0	34.17	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	598.0	0	SS	0	9.04	0	34.21	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	599.0	0	SS	0	9.00	0	34.18	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	600.0	0	SS	0	8.92	0	34.20	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	601.0	0	SS	0	8.89	0	34.21	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	602.0	0	SS	0	8.86	0	34.19	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	603.0	0	SS	0	8.84	0	34.20	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	604.0	0	SS	0	8.83	0	34.19	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	605.0	0	SS	0	8.82	0	34.20	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	606.0	0	SS	0	8.71	0	34.18	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	607.0	0	SS	0	8.63	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	608.0	0	SS	0	8.34	0	34.07	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	609.0	0	SS	0	8.14	0	34.15	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	610.0	0	SS	0	8.10	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	611.0	0	SS	0	8.07	0	34.12	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	612.0	0	SS	0	7.97	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	613.0	0	SS	0	7.93	0	34.15	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	614.0	0	SS	0	7.90	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	615.0	0	SS	0	7.84	0	34.12	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	616.0	0	SS	0	7.76	0	34.13	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	617.0	0	SS	0	7.70	0	34.13	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	618.0	0	SS	0	7.65	0	34.12	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	619.0	0	SS	0	7.62	0	34.13	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	620.0	0	SS	0	7.60	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	621.0	0	SS	0	7.59	0	34.15	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	622.0	0	SS	0	7.58	0	34.14	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	623.0	0	SS	0	7.59	0	34.13	0
JG4357_1999875	015	C	11/10/1999	02:03	142.3333	26.5000	0	624.0	0	SS	0	7.58	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	0.0	0	SC	0	27.03	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	1.0	0	SC	0	27.04	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	2.0	0	SC	0	27.04	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	3.0	0	SC	0	27.03	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	4.0	0	SC	0	27.03	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	5.0	0	SC	0	27.04	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	6.0	0	SC	0	27.04	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	7.0	0	SC	0	27.04	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	8.0	0	SC	0	27.04	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	9.0	0	SC	0	27.04	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	10.0	0	SC	0	27.03	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	11.0	0	SC	0	27.02	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	12.0	0	SC	0	27.02	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	13.0	0	SC	0	27.03	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	14.0	0	SC	0	27.02	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	15.0	0	SC	0	27.02	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	16.0	0	SC	0	27.01	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	17.0	0	SC	0	27.00	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	18.0	0	SC	0	26.97	0	34.57	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	19.0	0	SC	0	26.94	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	20.0	0	SC	0	26.91	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	21.0	0	SC	0	26.80	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	22.0	0	SC	0	26.74	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	23.0	0	SC	0	26.69	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	24.0	0	SC	0	26.64	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	25.0	0	SC	0	26.61	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	26.0	0	SC	0	26.59	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	27.0	0	SC	0	26.56	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	28.0	0	SC	0	26.55	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	29.0	0	SC	0	26.52	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	30.0	0	SC	0	26.52	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	31.0	0	SC	0	26.50	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	32.0	0	SC	0	26.45	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	33.0	0	SC	0	26.30	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	34.0	0	SC	0	26.17	0	34.50	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	35.0	0	SC	0	25.92	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	36.0	0	SC	0	25.86	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	37.0	0	SC	0	25.82	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	38.0	0	SC	0	25.80	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	39.0	0	SC	0	25.77	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	40.0	0	SC	0	25.77	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	41.0	0	SC	0	25.74	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	42.0	0	SC	0	25.66	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	43.0	0	SC	0	25.44	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	44.0	0	SC	0	25.31	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	45.0	0	SC	0	25.21	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	46.0	0	SC	0	25.03	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	47.0	0	SC	0	24.90	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	48.0	0	SC	0	24.88	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	49.0	0	SC	0	24.87	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	50.0	0	SC	0	24.85	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	51.0	0	SC	0	24.84	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	52.0	0	SC	0	24.83	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	53.0	0	SC	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	54.0	0	SC	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	55.0	0	SC	0	24.83	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	56.0	0	SC	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	57.0	0	SC	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	58.0	0	SC	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	59.0	0	SC	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	60.0	0	SC	0	24.81	0	34.66	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	61.0	0	SC	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	62.0	0	SC	0	24.81	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	63.0	0	SC	0	24.64	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	64.0	0	SC	0	24.57	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	65.0	0	SC	0	24.53	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	66.0	0	SC	0	24.41	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	67.0	0	SC	0	24.32	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	68.0	0	SC	0	24.02	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	69.0	0	SC	0	23.74	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	70.0	0	SC	0	23.66	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	71.0	0	SC	0	23.57	0	34.66	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	72.0	0	SC	0	23.48	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	73.0	0	SC	0	23.35	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	74.0	0	SC	0	23.24	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	75.0	0	SC	0	22.88	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	76.0	0	SC	0	22.77	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	77.0	0	SC	0	22.68	0	34.71	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	78.0	0	SC	0	22.66	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	79.0	0	SC	0	22.53	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	80.0	0	SC	0	22.34	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	81.0	0	SC	0	21.67	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	82.0	0	SC	0	21.30	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	83.0	0	SC	0	21.05	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	84.0	0	SC	0	20.67	0	34.58	
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	85.0	0	SC	0	20.05	0	34.71	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	86.0	0	SC	0	19.88	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	87.0	0	SC	0	19.86	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	88.0	0	SC	0	19.85	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	89.0	0	SC	0	19.83	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	90.0	0	SC	0	19.83	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	91.0	0	SC	0	19.81	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	92.0	0	SC	0	19.80	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	93.0	0	SC	0	19.77	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	94.0	0	SC	0	19.76	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	95.0	0	SC	0	19.75	0	34.80	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	96.0	0	SC	0	19.75	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	97.0	0	SC	0	19.75	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	98.0	0	SC	0	19.73	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	99.0	0	SC	0	19.70	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	101.0	0	SC	0	19.64	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	102.0	0	SC	0	19.64	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	103.0	0	SC	0	19.62	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	104.0	0	SC	0	19.61	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	105.0	0	SC	0	19.60	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	106.0	0	SC	0	19.60	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	107.0	0	SC	0	19.58	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	108.0	0	SC	0	19.57	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	109.0	0	SC	0	19.57	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	110.0	0	SC	0	19.55	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	111.0	0	SC	0	19.55	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	112.0	0	SC	0	19.54	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	113.0	0	SC	0	19.52	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	114.0	0	SC	0	19.52	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	115.0	0	SC	0	19.52	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	116.0	0	SC	0	19.52	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	117.0	0	SC	0	19.53	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	118.0	0	SC	0	19.52	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	119.0	0	SC	0	19.44	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	120.0	0	SC	0	19.41	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	121.0	0	SC	0	19.39	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	122.0	0	SC	0	19.31	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	123.0	0	SC	0	19.26	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	124.0	0	SC	0	19.21	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	125.0	0	SC	0	19.14	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	126.0	0	SC	0	18.99	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	127.0	0	SC	0	18.96	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	128.0	0	SC	0	18.89	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	129.0	0	SC	0	18.87	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	130.0	0	SC	0	18.86	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	131.0	0	SC	0	18.84	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	132.0	0	SC	0	18.81	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	133.0	0	SC	0	18.79	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	134.0	0	SC	0	18.78	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	135.0	0	SC	0	18.77	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	136.0	0	SC	0	18.77	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	137.0	0	SC	0	18.76	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	138.0	0	SC	0	18.72	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	139.0	0	SC	0	18.71	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	140.0	0	SC	0	18.70	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	141.0	0	SC	0	18.70	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	142.0	0	SC	0	18.66	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	143.0	0	SC	0	18.63	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	144.0	0	SC	0	18.62	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	145.0	0	SC	0	18.61	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	146.0	0	SC	0	18.59	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	147.0	0	SC	0	18.59	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	148.0	0	SC	0	18.57	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	149.0	0	SC	0	18.57	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	150.0	0	SC	0	18.56	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	151.0	0	SC	0	18.56	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	152.0	0	SC	0	18.55	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	153.0	0	SC	0	18.55	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	154.0	0	SC	0	18.55	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	155.0	0	SC	0	18.54	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	156.0	0	SC	0	18.53	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	157.0	0	SC	0	18.48	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	158.0	0	SC	0	18.46	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	159.0	0	SC	0	18.46	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	160.0	0	SC	0	18.46	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	161.0	0	SC	0	18.45	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	162.0	0	SC	0	18.42	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	163.0	0	SC	0	18.43	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	164.0	0	SC	0	18.43	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	165.0	0	SC	0	18.42	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	166.0	0	SC	0	18.42	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	167.0	0	SC	0	18.38	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	168.0	0	SC	0	18.35	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	169.0	0	SC	0	18.28	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	170.0	0	SC	0	18.26	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	171.0	0	SC	0	18.23	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	172.0	0	SC	0	18.21	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	173.0	0	SC	0	18.20	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	174.0	0	SC	0	18.19	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	175.0	0	SC	0	18.19	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	176.0	0	SC	0	18.19	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	177.0	0	SC	0	18.18	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	178.0	0	SC	0	18.19	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	179.0	0	SC	0	18.19	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	180.0	0	SC	0	18.18	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	181.0	0	SC	0	18.18	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	182.0	0	SC	0	18.18	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	183.0	0	SC	0	18.18	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	184.0	0	SC	0	18.18	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	185.0	0	SC	0	18.18	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	186.0	0	SC	0	18.18	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	187.0	0	SC	0	18.18	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	188.0	0	SC	0	18.17	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	189.0	0	SC	0	18.17	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	190.0	0	SC	0	18.17	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	191.0	0	SC	0	18.17	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	192.0	0	SC	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	193.0	0	SC	0	18.16	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	194.0	0	SC	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	195.0	0	SC	0	18.16	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	196.0	0	SC	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	197.0	0	SC	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	198.0	0	SC	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	199.0	0	SC	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	201.0	0	SC	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	202.0	0	SC	0	18.16	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	203.0	0	SC	0	18.13	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	204.0	0	SC	0	18.13	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	205.0	0	SC	0	18.11	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	206.0	0	SC	0	18.07	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	207.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	208.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	209.0	0	SC	0	18.04	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	210.0	0	SC	0	18.02	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	211.0	0	SC	0	18.01	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	212.0	0	SC	0	18.00	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	213.0	0	SC	0	17.99	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	214.0	0	SC	0	17.97	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	215.0	0	SC	0	17.93	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	216.0	0	SC	0	17.89	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	217.0	0	SC	0	17.82	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	218.0	0	SC	0	17.79	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	219.0	0	SC	0	17.78	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	220.0	0	SC	0	17.77	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	221.0	0	SC	0	17.77	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	222.0	0	SC	0	17.77	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	223.0	0	SC	0	17.77	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	224.0	0	SC	0	17.77	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	225.0	0	SC	0	17.76	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	226.0	0	SC	0	17.75	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	227.0	0	SC	0	17.73	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	228.0	0	SC	0	17.65	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	229.0	0	SC	0	17.65	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	230.0	0	SC	0	17.63	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	231.0	0	SC	0	17.54	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	232.0	0	SC	0	17.51	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	233.0	0	SC	0	17.51	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	234.0	0	SC	0	17.51	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	235.0	0	SC	0	17.47	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	236.0	0	SC	0	17.47	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	237.0	0	SC	0	17.46	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	238.0	0	SC	0	17.46	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	239.0	0	SC	0	17.46	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	240.0	0	SC	0	17.45	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	241.0	0	SC	0	17.45	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	242.0	0	SC	0	17.45	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	243.0	0	SC	0	17.45	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	244.0	0	SC	0	17.44	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	245.0	0	SC	0	17.44	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	246.0	0	SC	0	17.43	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	247.0	0	SC	0	17.43	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	248.0	0	SC	0	17.42	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	249.0	0	SC	0	17.41	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	250.0	0	SC	0	17.40	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	251.0	0	SC	0	17.39	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	252.0	0	SC	0	17.35	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	253.0	0	SC	0	17.33	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	254.0	0	SC	0	17.26	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	255.0	0	SC	0	17.22	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	256.0	0	SC	0	17.21	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	257.0	0	SC	0	17.21	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	258.0	0	SC	0	17.21	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	259.0	0	SC	0	17.20	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	260.0	0	SC	0	17.19	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	261.0	0	SC	0	17.19	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	262.0	0	SC	0	17.19	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	263.0	0	SC	0	17.19	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	264.0	0	SC	0	17.19	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	265.0	0	SC	0	17.19	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	266.0	0	SC	0	17.19	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	267.0	0	SC	0	17.19	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	268.0	0	SC	0	17.18	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	269.0	0	SC	0	17.13	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	270.0	0	SC	0	17.06	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	271.0	0	SC	0	16.97	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	272.0	0	SC	0	16.93	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	273.0	0	SC	0	16.92	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	274.0	0	SC	0	16.90	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	275.0	0	SC	0	16.90	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	276.0	0	SC	0	16.89	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	277.0	0	SC	0	16.89	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	278.0	0	SC	0	16.88	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	279.0	0	SC	0	16.88	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	280.0	0	SC	0	16.88	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	281.0	0	SC	0	16.87	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	282.0	0	SC	0	16.88	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	283.0	0	SC	0	16.87	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	284.0	0	SC	0	16.87	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	285.0	0	SC	0	16.86	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	286.0	0	SC	0	16.86	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	287.0	0	SC	0	16.86	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	288.0	0	SC	0	16.86	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	289.0	0	SC	0	16.86	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	290.0	0	SC	0	16.85	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	291.0	0	SC	0	16.81	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	292.0	0	SC	0	16.77	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	293.0	0	SC	0	16.75	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	294.0	0	SC	0	16.74	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	295.0	0	SC	0	16.74	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	296.0	0	SC	0	16.73	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	297.0	0	SC	0	16.71	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	298.0	0	SC	0	16.71	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	299.0	0	SC	0	16.70	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	301.0	0	SC	0	16.65	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	302.0	0	SC	0	16.59	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	303.0	0	SC	0	16.56	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	304.0	0	SC	0	16.53	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	305.0	0	SC	0	16.52	0	34.71	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	306.0	0	SC	0	16.49	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	307.0	0	SC	0	16.44	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	308.0	0	SC	0	16.38	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	309.0	0	SC	0	16.34	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	310.0	0	SC	0	16.33	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	311.0	0	SC	0	16.33	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	312.0	0	SC	0	16.30	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	313.0	0	SC	0	16.26	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	314.0	0	SC	0	16.23	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	315.0	0	SC	0	16.20	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	316.0	0	SC	0	16.13	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	317.0	0	SC	0	16.11	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	318.0	0	SC	0	16.08	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	319.0	0	SC	0	16.03	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	320.0	0	SC	0	16.01	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	321.0	0	SC	0	15.99	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	322.0	0	SC	0	15.94	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	323.0	0	SC	0	15.92	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	324.0	0	SC	0	15.90	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	325.0	0	SC	0	15.88	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	326.0	0	SC	0	15.87	0	34.66	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	327.0	0	SC	0	15.82	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	328.0	0	SC	0	15.79	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	329.0	0	SC	0	15.73	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	330.0	0	SC	0	15.69	0	34.66	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	331.0	0	SC	0	15.59	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	332.0	0	SC	0	15.45	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	333.0	0	SC	0	15.38	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	334.0	0	SC	0	15.32	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	335.0	0	SC	0	15.28	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	336.0	0	SC	0	15.28	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	337.0	0	SC	0	15.28	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	338.0	0	SC	0	15.27	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	339.0	0	SC	0	15.27	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	340.0	0	SC	0	15.27	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	341.0	0	SC	0	15.26	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	342.0	0	SC	0	15.27	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	343.0	0	SC	0	15.26	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	344.0	0	SC	0	15.26	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	345.0	0	SC	0	15.25	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	346.0	0	SC	0	15.24	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	347.0	0	SC	0	15.24	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	348.0	0	SC	0	15.21	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	349.0	0	SC	0	15.19	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	350.0	0	SC	0	15.15	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	351.0	0	SC	0	15.14	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	352.0	0	SC	0	15.13	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	353.0	0	SC	0	15.10	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	354.0	0	SC	0	15.07	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	355.0	0	SC	0	15.05	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	356.0	0	SC	0	15.03	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	357.0	0	SC	0	15.02	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	358.0	0	SC	0	15.01	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	359.0	0	SC	0	15.01	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	360.0	0	SC	0	14.99	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	361.0	0	SC	0	14.97	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	362.0	0	SC	0	14.95	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	363.0	0	SC	0	14.94	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	364.0	0	SC	0	14.93	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	365.0	0	SC	0	14.92	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	366.0	0	SC	0	14.90	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	367.0	0	SC	0	14.86	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	368.0	0	SC	0	14.84	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	369.0	0	SC	0	14.83	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	370.0	0	SC	0	14.80	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	371.0	0	SC	0	14.79	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	372.0	0	SC	0	14.78	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	373.0	0	SC	0	14.77	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	374.0	0	SC	0	14.75	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	375.0	0	SC	0	14.74	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	376.0	0	SC	0	14.72	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	377.0	0	SC	0	14.72	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	378.0	0	SC	0	14.71	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	379.0	0	SC	0	14.71	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	380.0	0	SC	0	14.70	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	381.0	0	SC	0	14.69	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	382.0	0	SC	0	14.69	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	383.0	0	SC	0	14.69	0	34.57	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	384.0	0	SC	0	14.58	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	385.0	0	SC	0	14.47	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	386.0	0	SC	0	14.38	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	387.0	0	SC	0	14.36	0	34.57	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	388.0	0	SC	0	14.36	0	34.57	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	389.0	0	SC	0	14.36	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	390.0	0	SC	0	14.35	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	391.0	0	SC	0	14.29	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	392.0	0	SC	0	14.20	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	393.0	0	SC	0	14.18	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	394.0	0	SC	0	14.17	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	395.0	0	SC	0	14.16	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	396.0	0	SC	0	14.15	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	397.0	0	SC	0	14.10	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	398.0	0	SC	0	14.08	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	399.0	0	SC	0	14.07	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	401.0	0	SC	0	14.02	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	402.0	0	SC	0	13.97	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	403.0	0	SC	0	13.96	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	404.0	0	SC	0	13.95	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	405.0	0	SC	0	13.93	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	406.0	0	SC	0	13.91	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	407.0	0	SC	0	13.88	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	408.0	0	SC	0	13.86	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	409.0	0	SC	0	13.85	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	410.0	0	SC	0	13.85	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	411.0	0	SC	0	13.85	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	412.0	0	SC	0	13.84	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	413.0	0	SC	0	13.84	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	414.0	0	SC	0	13.84	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	415.0	0	SC	0	13.84	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	416.0	0	SC	0	13.84	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	417.0	0	SC	0	13.83	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	418.0	0	SC	0	13.84	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	419.0	0	SC	0	13.83	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	420.0	0	SC	0	13.82	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	421.0	0	SC	0	13.82	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	422.0	0	SC	0	13.81	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	423.0	0	SC	0	13.82	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	424.0	0	SC	0	13.82	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	425.0	0	SC	0	13.81	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	426.0	0	SC	0	13.81	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	427.0	0	SC	0	13.81	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	428.0	0	SC	0	13.81	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	429.0	0	SC	0	13.80	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	430.0	0	SC	0	13.80	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	431.0	0	SC	0	13.79	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	432.0	0	SC	0	13.77	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	433.0	0	SC	0	13.75	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	434.0	0	SC	0	13.72	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	435.0	0	SC	0	13.69	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	436.0	0	SC	0	13.64	0	34.49	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	437.0	0	SC	0	13.62	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	438.0	0	SC	0	13.62	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	439.0	0	SC	0	13.62	0	34.49	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	440.0	0	SC	0	13.57	0	34.49	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	441.0	0	SC	0	13.55	0	34.50	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	442.0	0	SC	0	13.53	0	34.49	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	443.0	0	SC	0	13.49	0	34.50	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	444.0	0	SC	0	13.26	0	34.40	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	445.0	0	SC	0	13.10	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	446.0	0	SC	0	13.07	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	447.0	0	SC	0	13.06	0	34.48	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	448.0	0	SC	0	13.06	0	34.46	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	449.0	0	SC	0	13.05	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	450.0	0	SC	0	13.04	0	34.46	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	451.0	0	SC	0	13.03	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	452.0	0	SC	0	13.03	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	453.0	0	SC	0	13.03	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	454.0	0	SC	0	13.03	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	455.0	0	SC	0	13.03	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	456.0	0	SC	0	13.03	0	34.45	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	457.0	0	SC	0	13.03	0	34.45	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	458.0	0	SC	0	13.02	0	34.45	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	459.0	0	SC	0	12.96	0	34.45	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	460.0	0	SC	0	12.89	0	34.43	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	461.0	0	SC	0	12.86	0	34.41	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	462.0	0	SC	0	12.81	0	34.44	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	463.0	0	SC	0	12.73	0	34.40	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	464.0	0	SC	0	12.67	0	34.43	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	465.0	0	SC	0	12.65	0	34.45	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	466.0	0	SC	0	12.65	0	34.43	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	467.0	0	SC	0	12.63	0	34.43	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	468.0	0	SC	0	12.59	0	34.44	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	469.0	0	SC	0	12.59	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	470.0	0	SC	0	12.54	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	471.0	0	SC	0	12.53	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	472.0	0	SC	0	12.51	0	34.43	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	473.0	0	SC	0	12.50	0	34.44	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	474.0	0	SC	0	12.50	0	34.44	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	475.0	0	SC	0	12.50	0	34.44	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	476.0	0	SC	0	12.50	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	477.0	0	SC	0	12.48	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	478.0	0	SC	0	12.48	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	479.0	0	SC	0	12.46	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	480.0	0	SC	0	12.42	0	34.41	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	481.0	0	SC	0	12.39	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	482.0	0	SC	0	12.35	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	483.0	0	SC	0	12.31	0	34.41	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	484.0	0	SC	0	12.24	0	34.37	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	485.0	0	SC	0	12.13	0	34.40	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	486.0	0	SC	0	12.11	0	34.40	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	487.0	0	SC	0	12.10	0	34.40	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	488.0	0	SC	0	12.08	0	34.38	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	489.0	0	SC	0	12.04	0	34.37	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	490.0	0	SC	0	11.90	0	34.36	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	491.0	0	SC	0	11.76	0	34.38	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	492.0	0	SC	0	11.69	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	493.0	0	SC	0	11.62	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	494.0	0	SC	0	11.51	0	34.31	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	495.0	0	SC	0	11.40	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	496.0	0	SC	0	11.36	0	34.35	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	497.0	0	SC	0	11.34	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	498.0	0	SC	0	11.30	0	34.35	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	499.0	0	SC	0	11.28	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	501.0	0	SC	0	11.24	0	34.35	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	502.0	0	SC	0	11.19	0	34.35	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	503.0	0	SC	0	11.20	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	504.0	0	SC	0	11.18	0	34.32	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	505.0	0	SC	0	11.14	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	506.0	0	SC	0	11.13	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	507.0	0	SC	0	11.12	0	34.32	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	508.0	0	SC	0	11.10	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	509.0	0	SC	0	11.10	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	510.0	0	SC	0	11.08	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	511.0	0	SC	0	11.06	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	512.0	0	SC	0	11.00	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	513.0	0	SC	0	10.92	0	34.31	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	514.0	0	SC	0	10.88	0	34.32	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	515.0	0	SC	0	10.86	0	34.31	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	516.0	0	SC	0	10.82	0	34.30	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	517.0	0	SC	0	10.78	0	34.31	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	518.0	0	SC	0	10.73	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	519.0	0	SC	0	10.71	0	34.32	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	520.0	0	SC	0	10.67	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	521.0	0	SC	0	10.63	0	34.30	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	522.0	0	SC	0	10.58	0	34.30	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	523.0	0	SC	0	10.56	0	34.31	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	524.0	0	SC	0	10.53	0	34.27	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	525.0	0	SC	0	10.42	0	34.27	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	526.0	0	SC	0	10.36	0	34.28	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	527.0	0	SC	0	10.35	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	528.0	0	SC	0	10.34	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	529.0	0	SC	0	10.34	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	530.0	0	SC	0	10.34	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	531.0	0	SC	0	10.34	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	532.0	0	SC	0	10.32	0	34.27	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	533.0	0	SC	0	10.30	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	534.0	0	SC	0	10.23	0	34.27	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	535.0	0	SC	0	10.20	0	34.28	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	536.0	0	SC	0	10.14	0	34.26	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	537.0	0	SC	0	10.10	0	34.27	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	538.0	0	SC	0	9.99	0	34.25	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	539.0	0	SC	0	9.87	0	34.22	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	540.0	0	SC	0	9.77	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	541.0	0	SC	0	9.69	0	34.23	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	542.0	0	SC	0	9.66	0	34.23	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	543.0	0	SC	0	9.59	0	34.17	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	544.0	0	SC	0	9.47	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	545.0	0	SC	0	9.42	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	546.0	0	SC	0	9.38	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	547.0	0	SC	0	9.34	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	548.0	0	SC	0	9.30	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	549.0	0	SC	0	9.28	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	550.0	0	SC	0	9.25	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	551.0	0	SC	0	9.24	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	552.0	0	SC	0	9.24	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	553.0	0	SC	0	9.21	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	554.0	0	SC	0	9.18	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	555.0	0	SC	0	9.16	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	556.0	0	SC	0	9.15	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	557.0	0	SC	0	9.14	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	558.0	0	SC	0	9.13	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	559.0	0	SC	0	9.12	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	560.0	0	SC	0	9.11	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	561.0	0	SC	0	9.11	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	562.0	0	SC	0	9.10	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	563.0	0	SC	0	9.08	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	564.0	0	SC	0	9.07	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	565.0	0	SC	0	9.06	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	566.0	0	SC	0	9.04	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	567.0	0	SC	0	9.03	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	568.0	0	SC	0	9.01	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	569.0	0	SC	0	9.00	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	570.0	0	SC	0	8.97	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	571.0	0	SC	0	8.96	0	34.18	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	572.0	0	SC	0	8.94	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	573.0	0	SC	0	8.93	0	34.18	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	574.0	0	SC	0	8.90	0	34.17	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	575.0	0	SC	0	8.88	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	576.0	0	SC	0	8.86	0	34.17	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	577.0	0	SC	0	8.85	0	34.18	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	578.0	0	SC	0	8.83	0	34.18	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	579.0	0	SC	0	8.78	0	34.16	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	580.0	0	SC	0	8.72	0	34.16	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	581.0	0	SC	0	8.68	0	34.17	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	582.0	0	SC	0	8.62	0	34.17	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	583.0	0	SC	0	8.61	0	34.16	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	584.0	0	SC	0	8.37	0	34.10	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	585.0	0	SC	0	8.27	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	586.0	0	SC	0	8.23	0	34.15	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	587.0	0	SC	0	8.19	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	588.0	0	SC	0	8.17	0	34.15	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	589.0	0	SC	0	8.16	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	590.0	0	SC	0	8.12	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	591.0	0	SC	0	8.10	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	592.0	0	SC	0	8.09	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	593.0	0	SC	0	8.07	0	34.15	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	594.0	0	SC	0	8.06	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	595.0	0	SC	0	8.05	0	34.15	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	596.0	0	SC	0	8.04	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	597.0	0	SC	0	8.02	0	34.15	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	598.0	0	SC	0	7.97	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	599.0	0	SC	0	7.91	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	601.0	0	SC	0	7.84	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	602.0	0	SC	0	7.79	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	603.0	0	SC	0	7.74	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	604.0	0	SC	0	7.73	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	605.0	0	SC	0	7.72	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	606.0	0	SC	0	7.72	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	607.0	0	SC	0	7.71	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	608.0	0	SC	0	7.70	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	609.0	0	SC	0	7.66	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	610.0	0	SC	0	7.65	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	611.0	0	SC	0	7.64	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	612.0	0	SC	0	7.63	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	613.0	0	SC	0	7.62	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	614.0	0	SC	0	7.62	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	615.0	0	SC	0	7.60	0	34.10	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	616.0	0	SC	0	7.58	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	617.0	0	SC	0	7.57	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	618.0	0	SC	0	7.55	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	619.0	0	SC	0	7.55	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	620.0	0	SC	0	7.55	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	621.0	0	SC	0	7.55	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	622.0	0	SC	0	7.51	0	34.09	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	623.0	0	SC	0	7.43	0	34.09	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	624.0	0	SC	0	7.42	0	34.10	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	625.0	0	SC	0	7.40	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	626.0	0	SC	0	7.39	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	627.0	0	SC	0	7.39	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	0.0	0	SS	0	27.03	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	1.0	0	SS	0	27.04	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	2.0	0	SS	0	27.04	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	3.0	0	SS	0	27.03	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	4.0	0	SS	0	27.03	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	5.0	0	SS	0	27.04	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	6.0	0	SS	0	27.04	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	7.0	0	SS	0	27.04	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	8.0	0	SS	0	27.04	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	9.0	0	SS	0	27.04	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	10.0	0	SS	0	27.03	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	11.0	0	SS	0	27.02	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	12.0	0	SS	0	27.02	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	13.0	0	SS	0	27.03	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	14.0	0	SS	0	27.02	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	15.0	0	SS	0	27.02	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	16.0	0	SS	0	27.01	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	17.0	0	SS	0	27.00	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	18.0	0	SS	0	26.97	0	34.57	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	19.0	0	SS	0	26.94	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	20.0	0	SS	0	26.91	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	21.0	0	SS	0	26.80	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	22.0	0	SS	0	26.74	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	23.0	0	SS	0	26.69	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	24.0	0	SS	0	26.64	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	25.0	0	SS	0	26.61	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	26.0	0	SS	0	26.59	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	27.0	0	SS	0	26.56	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	28.0	0	SS	0	26.55	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	29.0	0	SS	0	26.52	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	30.0	0	SS	0	26.52	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	31.0	0	SS	0	26.50	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	32.0	0	SS	0	26.45	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	33.0	0	SS	0	26.30	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	34.0	0	SS	0	26.17	0	34.50	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	35.0	0	SS	0	25.92	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	36.0	0	SS	0	25.86	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	37.0	0	SS	0	25.82	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	38.0	0	SS	0	25.80	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	39.0	0	SS	0	25.77	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	40.0	0	SS	0	25.77	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	41.0	0	SS	0	25.74	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	42.0	0	SS	0	25.66	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	43.0	0	SS	0	25.44	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	44.0	0	SS	0	25.31	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	45.0	0	SS	0	25.21	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	46.0	0	SS	0	25.03	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	47.0	0	SS	0	24.90	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	48.0	0	SS	0	24.88	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	49.0	0	SS	0	24.87	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	50.0	0	SS	0	24.85	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	51.0	0	SS	0	24.84	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	52.0	0	SS	0	24.83	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	53.0	0	SS	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	54.0	0	SS	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	55.0	0	SS	0	24.83	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	56.0	0	SS	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	57.0	0	SS	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	58.0	0	SS	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	59.0	0	SS	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	60.0	0	SS	0	24.81	0	34.66	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	61.0	0	SS	0	24.82	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	62.0	0	SS	0	24.81	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	63.0	0	SS	0	24.64	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	64.0	0	SS	0	24.57	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	65.0	0	SS	0	24.53	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	66.0	0	SS	0	24.41	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	67.0	0	SS	0	24.32	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	68.0	0	SS	0	24.02	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	69.0	0	SS	0	23.74	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	70.0	0	SS	0	23.66	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	71.0	0	SS	0	23.57	0	34.66	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	72.0	0	SS	0	23.48	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	73.0	0	SS	0	23.35	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	74.0	0	SS	0	23.24	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	75.0	0	SS	0	22.88	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	76.0	0	SS	0	22.77	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	77.0	0	SS	0	22.68	0	34.71	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	78.0	0	SS	0	22.66	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	79.0	0	SS	0	22.53	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	80.0	0	SS	0	22.34	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	81.0	0	SS	0	21.67	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	82.0	0	SS	0	21.30	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	83.0	0	SS	0	21.05	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	84.0	0	SS	0	20.67	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	85.0	0	SS	0	20.05	0	34.71	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	86.0	0	SS	0	19.88	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	87.0	0	SS	0	19.86	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	88.0	0	SS	0	19.85	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	89.0	0	SS	0	19.83	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	90.0	0	SS	0	19.83	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	91.0	0	SS	0	19.81	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	92.0	0	SS	0	19.80	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	93.0	0	SS	0	19.77	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	94.0	0	SS	0	19.76	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	95.0	0	SS	0	19.75	0	34.80	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	96.0	0	SS	0	19.75	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	97.0	0	SS	0	19.75	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	98.0	0	SS	0	19.73	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	99.0	0	SS	0	19.70	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	100.0	0	SS	0	19.68	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	101.0	0	SS	0	19.64	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	102.0	0	SS	0	19.64	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	103.0	0	SS	0	19.62	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	104.0	0	SS	0	19.61	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	105.0	0	SS	0	19.60	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	106.0	0	SS	0	19.60	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	107.0	0	SS	0	19.58	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	108.0	0	SS	0	19.57	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	109.0	0	SS	0	19.57	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	110.0	0	SS	0	19.55	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	111.0	0	SS	0	19.55	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	112.0	0	SS	0	19.54	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	113.0	0	SS	0	19.52	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	114.0	0	SS	0	19.52	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	115.0	0	SS	0	19.52	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	116.0	0	SS	0	19.52	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	117.0	0	SS	0	19.53	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	118.0	0	SS	0	19.52	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	119.0	0	SS	0	19.44	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	120.0	0	SS	0	19.41	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	121.0	0	SS	0	19.39	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	122.0	0	SS	0	19.31	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	123.0	0	SS	0	19.26	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	124.0	0	SS	0	19.21	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	125.0	0	SS	0	19.14	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	126.0	0	SS	0	18.99	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	127.0	0	SS	0	18.96	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	128.0	0	SS	0	18.89	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	129.0	0	SS	0	18.87	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	130.0	0	SS	0	18.86	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	131.0	0	SS	0	18.84	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	132.0	0	SS	0	18.81	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	133.0	0	SS	0	18.79	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	134.0	0	SS	0	18.78	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	135.0	0	SS	0	18.77	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	136.0	0	SS	0	18.77	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	137.0	0	SS	0	18.76	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	138.0	0	SS	0	18.72	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	139.0	0	SS	0	18.71	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	140.0	0	SS	0	18.70	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	141.0	0	SS	0	18.70	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	142.0	0	SS	0	18.66	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	143.0	0	SS	0	18.63	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	144.0	0	SS	0	18.62	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	145.0	0	SS	0	18.61	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	146.0	0	SS	0	18.59	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	147.0	0	SS	0	18.59	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	148.0	0	SS	0	18.57	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	149.0	0	SS	0	18.57	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	150.0	0	SS	0	18.56	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	151.0	0	SS	0	18.56	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	152.0	0	SS	0	18.55	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	153.0	0	SS	0	18.55	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	154.0	0	SS	0	18.55	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	155.0	0	SS	0	18.54	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	156.0	0	SS	0	18.53	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	157.0	0	SS	0	18.48	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	158.0	0	SS	0	18.46	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	159.0	0	SS	0	18.46	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	160.0	0	SS	0	18.46	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	161.0	0	SS	0	18.45	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	162.0	0	SS	0	18.42	0	34.79	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	163.0	0	SS	0	18.43	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	164.0	0	SS	0	18.43	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	165.0	0	SS	0	18.42	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	166.0	0	SS	0	18.42	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	167.0	0	SS	0	18.38	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	168.0	0	SS	0	18.35	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	169.0	0	SS	0	18.28	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	170.0	0	SS	0	18.26	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	171.0	0	SS	0	18.23	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	172.0	0	SS	0	18.21	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	173.0	0	SS	0	18.20	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	174.0	0	SS	0	18.19	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	175.0	0	SS	0	18.19	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	176.0	0	SS	0	18.19	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	177.0	0	SS	0	18.18	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	178.0	0	SS	0	18.19	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	179.0	0	SS	0	18.19	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	180.0	0	SS	0	18.18	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	181.0	0	SS	0	18.18	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	182.0	0	SS	0	18.18	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	183.0	0	SS	0	18.18	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	184.0	0	SS	0	18.18	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	185.0	0	SS	0	18.18	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	186.0	0	SS	0	18.18	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	187.0	0	SS	0	18.18	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	188.0	0	SS	0	18.17	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	189.0	0	SS	0	18.17	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	190.0	0	SS	0	18.17	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	191.0	0	SS	0	18.17	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	192.0	0	SS	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	193.0	0	SS	0	18.16	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	194.0	0	SS	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	195.0	0	SS	0	18.16	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	196.0	0	SS	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	197.0	0	SS	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	198.0	0	SS	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	199.0	0	SS	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	200.0	0	SS	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	201.0	0	SS	0	18.16	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	202.0	0	SS	0	18.16	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	203.0	0	SS	0	18.13	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	204.0	0	SS	0	18.13	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	205.0	0	SS	0	18.11	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	206.0	0	SS	0	18.07	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	207.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	208.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	209.0	0	SS	0	18.04	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	210.0	0	SS	0	18.02	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	211.0	0	SS	0	18.01	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	212.0	0	SS	0	18.00	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	213.0	0	SS	0	17.99	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	214.0	0	SS	0	17.97	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	215.0	0	SS	0	17.93	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	216.0	0	SS	0	17.89	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	217.0	0	SS	0	17.82	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	218.0	0	SS	0	17.79	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	219.0	0	SS	0	17.78	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	220.0	0	SS	0	17.77	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	221.0	0	SS	0	17.77	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	222.0	0	SS	0	17.77	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	223.0	0	SS	0	17.77	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	224.0	0	SS	0	17.77	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	225.0	0	SS	0	17.76	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	226.0	0	SS	0	17.75	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	227.0	0	SS	0	17.73	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	228.0	0	SS	0	17.65	0	34.78	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	229.0	0	SS	0	17.65	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	230.0	0	SS	0	17.63	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	231.0	0	SS	0	17.54	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	232.0	0	SS	0	17.51	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	233.0	0	SS	0	17.51	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	234.0	0	SS	0	17.51	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	235.0	0	SS	0	17.47	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	236.0	0	SS	0	17.47	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	237.0	0	SS	0	17.46	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	238.0	0	SS	0	17.46	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	239.0	0	SS	0	17.46	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	240.0	0	SS	0	17.45	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	241.0	0	SS	0	17.45	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	242.0	0	SS	0	17.45	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	243.0	0	SS	0	17.45	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	244.0	0	SS	0	17.44	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	245.0	0	SS	0	17.44	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	246.0	0	SS	0	17.43	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	247.0	0	SS	0	17.43	0	34.77	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	248.0	0	SS	0	17.42	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	249.0	0	SS	0	17.41	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	250.0	0	SS	0	17.40	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	251.0	0	SS	0	17.39	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	252.0	0	SS	0	17.35	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	253.0	0	SS	0	17.33	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	254.0	0	SS	0	17.26	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	255.0	0	SS	0	17.22	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	256.0	0	SS	0	17.21	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	257.0	0	SS	0	17.21	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	258.0	0	SS	0	17.21	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	259.0	0	SS	0	17.20	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	260.0	0	SS	0	17.19	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	261.0	0	SS	0	17.19	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	262.0	0	SS	0	17.19	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	263.0	0	SS	0	17.19	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	264.0	0	SS	0	17.19	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	265.0	0	SS	0	17.19	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	266.0	0	SS	0	17.19	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	267.0	0	SS	0	17.19	0	34.76	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	268.0	0	SS	0	17.18	0	34.75	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	269.0	0	SS	0	17.13	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	270.0	0	SS	0	17.06	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	271.0	0	SS	0	16.97	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	272.0	0	SS	0	16.93	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	273.0	0	SS	0	16.92	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	274.0	0	SS	0	16.90	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	275.0	0	SS	0	16.90	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	276.0	0	SS	0	16.89	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	277.0	0	SS	0	16.89	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	278.0	0	SS	0	16.88	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	279.0	0	SS	0	16.88	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	280.0	0	SS	0	16.88	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	281.0	0	SS	0	16.87	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	282.0	0	SS	0	16.88	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	283.0	0	SS	0	16.87	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	284.0	0	SS	0	16.87	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	285.0	0	SS	0	16.86	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	286.0	0	SS	0	16.86	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	287.0	0	SS	0	16.86	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	288.0	0	SS	0	16.86	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	289.0	0	SS	0	16.86	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	290.0	0	SS	0	16.85	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	291.0	0	SS	0	16.81	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	292.0	0	SS	0	16.77	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	293.0	0	SS	0	16.75	0	34.74	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	294.0	0	SS	0	16.74	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	295.0	0	SS	0	16.74	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	296.0	0	SS	0	16.73	0	34.73	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	297.0	0	SS	0	16.71	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	298.0	0	SS	0	16.71	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	299.0	0	SS	0	16.70	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	300.0	0	SS	0	16.68	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	301.0	0	SS	0	16.65	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	302.0	0	SS	0	16.59	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	303.0	0	SS	0	16.56	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	304.0	0	SS	0	16.53	0	34.72	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	305.0	0	SS	0	16.52	0	34.71	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	306.0	0	SS	0	16.49	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	307.0	0	SS	0	16.44	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	308.0	0	SS	0	16.38	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	309.0	0	SS	0	16.34	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	310.0	0	SS	0	16.33	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	311.0	0	SS	0	16.33	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	312.0	0	SS	0	16.30	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	313.0	0	SS	0	16.26	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	314.0	0	SS	0	16.23	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	315.0	0	SS	0	16.20	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	316.0	0	SS	0	16.13	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	317.0	0	SS	0	16.11	0	34.70	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	318.0	0	SS	0	16.08	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	319.0	0	SS	0	16.03	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	320.0	0	SS	0	16.01	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	321.0	0	SS	0	15.99	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	322.0	0	SS	0	15.94	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	323.0	0	SS	0	15.92	0	34.69	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	324.0	0	SS	0	15.90	0	34.68	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	325.0	0	SS	0	15.88	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	326.0	0	SS	0	15.87	0	34.66	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	327.0	0	SS	0	15.82	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	328.0	0	SS	0	15.79	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	329.0	0	SS	0	15.73	0	34.67	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	330.0	0	SS	0	15.69	0	34.66	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	331.0	0	SS	0	15.59	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	332.0	0	SS	0	15.45	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	333.0	0	SS	0	15.38	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	334.0	0	SS	0	15.32	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	335.0	0	SS	0	15.28	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	336.0	0	SS	0	15.28	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	337.0	0	SS	0	15.28	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	338.0	0	SS	0	15.27	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	339.0	0	SS	0	15.27	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	340.0	0	SS	0	15.27	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	341.0	0	SS	0	15.26	0	34.65	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	342.0	0	SS	0	15.27	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	343.0	0	SS	0	15.26	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	344.0	0	SS	0	15.26	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	345.0	0	SS	0	15.25	0	34.64	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	346.0	0	SS	0	15.24	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	347.0	0	SS	0	15.24	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	348.0	0	SS	0	15.21	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	349.0	0	SS	0	15.19	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	350.0	0	SS	0	15.15	0	34.63	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	351.0	0	SS	0	15.14	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	352.0	0	SS	0	15.13	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	353.0	0	SS	0	15.10	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	354.0	0	SS	0	15.07	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	355.0	0	SS	0	15.05	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	356.0	0	SS	0	15.03	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	357.0	0	SS	0	15.02	0	34.62	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	358.0	0	SS	0	15.01	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	359.0	0	SS	0	15.01	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	360.0	0	SS	0	14.99	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	361.0	0	SS	0	14.97	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	362.0	0	SS	0	14.95	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	363.0	0	SS	0	14.94	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	364.0	0	SS	0	14.93	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	365.0	0	SS	0	14.92	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	366.0	0	SS	0	14.90	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	367.0	0	SS	0	14.86	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	368.0	0	SS	0	14.84	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	369.0	0	SS	0	14.83	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	370.0	0	SS	0	14.80	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	371.0	0	SS	0	14.79	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	372.0	0	SS	0	14.78	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	373.0	0	SS	0	14.77	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	374.0	0	SS	0	14.75	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	375.0	0	SS	0	14.74	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	376.0	0	SS	0	14.72	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	377.0	0	SS	0	14.72	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	378.0	0	SS	0	14.71	0	34.60	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	379.0	0	SS	0	14.71	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	380.0	0	SS	0	14.70	0	34.58	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	381.0	0	SS	0	14.69	0	34.61	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	382.0	0	SS	0	14.69	0	34.59	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	383.0	0	SS	0	14.69	0	34.57	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	384.0	0	SS	0	14.58	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	385.0	0	SS	0	14.47	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	386.0	0	SS	0	14.38	0	34.56	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	387.0	0	SS	0	14.36	0	34.57	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	388.0	0	SS	0	14.36	0	34.57	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	389.0	0	SS	0	14.36	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	390.0	0	SS	0	14.35	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	391.0	0	SS	0	14.29	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	392.0	0	SS	0	14.20	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	393.0	0	SS	0	14.18	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	394.0	0	SS	0	14.17	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	395.0	0	SS	0	14.16	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	396.0	0	SS	0	14.15	0	34.55	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	397.0	0	SS	0	14.10	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	398.0	0	SS	0	14.08	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	399.0	0	SS	0	14.07	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	400.0	0	SS	0	14.04	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	401.0	0	SS	0	14.02	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	402.0	0	SS	0	13.97	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	403.0	0	SS	0	13.96	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	404.0	0	SS	0	13.95	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	405.0	0	SS	0	13.93	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	406.0	0	SS	0	13.91	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	407.0	0	SS	0	13.88	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	408.0	0	SS	0	13.86	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	409.0	0	SS	0	13.85	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	410.0	0	SS	0	13.85	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	411.0	0	SS	0	13.85	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	412.0	0	SS	0	13.84	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	413.0	0	SS	0	13.84	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	414.0	0	SS	0	13.84	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	415.0	0	SS	0	13.84	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	416.0	0	SS	0	13.84	0	34.53	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	417.0	0	SS	0	13.83	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	418.0	0	SS	0	13.84	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	419.0	0	SS	0	13.83	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	420.0	0	SS	0	13.82	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	421.0	0	SS	0	13.82	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	422.0	0	SS	0	13.81	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	423.0	0	SS	0	13.82	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	424.0	0	SS	0	13.82	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	425.0	0	SS	0	13.81	0	34.54	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	426.0	0	SS	0	13.81	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	427.0	0	SS	0	13.81	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	428.0	0	SS	0	13.81	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	429.0	0	SS	0	13.80	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	430.0	0	SS	0	13.80	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	431.0	0	SS	0	13.79	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	432.0	0	SS	0	13.77	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	433.0	0	SS	0	13.75	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	434.0	0	SS	0	13.72	0	34.52	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	435.0	0	SS	0	13.69	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	436.0	0	SS	0	13.64	0	34.49	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	437.0	0	SS	0	13.62	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	438.0	0	SS	0	13.62	0	34.51	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	439.0	0	SS	0	13.62	0	34.49	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	440.0	0	SS	0	13.57	0	34.49	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	441.0	0	SS	0	13.55	0	34.50	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	442.0	0	SS	0	13.53	0	34.49	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	443.0	0	SS	0	13.49	0	34.50	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	444.0	0	SS	0	13.26	0	34.40	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	445.0	0	SS	0	13.10	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	446.0	0	SS	0	13.07	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	447.0	0	SS	0	13.06	0	34.48	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	448.0	0	SS	0	13.06	0	34.46	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	449.0	0	SS	0	13.05	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	450.0	0	SS	0	13.04	0	34.46	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	451.0	0	SS	0	13.03	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	452.0	0	SS	0	13.03	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	453.0	0	SS	0	13.03	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	454.0	0	SS	0	13.03	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	455.0	0	SS	0	13.03	0	34.47	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	456.0	0	SS	0	13.03	0	34.45	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	457.0	0	SS	0	13.03	0	34.45	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	458.0	0	SS	0	13.02	0	34.45	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	459.0	0	SS	0	12.96	0	34.45	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	460.0	0	SS	0	12.89	0	34.43	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	461.0	0	SS	0	12.86	0	34.41	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	462.0	0	SS	0	12.81	0	34.44	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	463.0	0	SS	0	12.73	0	34.40	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	464.0	0	SS	0	12.67	0	34.43	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	465.0	0	SS	0	12.65	0	34.45	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	466.0	0	SS	0	12.65	0	34.43	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	467.0	0	SS	0	12.63	0	34.43	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	468.0	0	SS	0	12.59	0	34.44	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	469.0	0	SS	0	12.59	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	470.0	0	SS	0	12.54	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	471.0	0	SS	0	12.53	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	472.0	0	SS	0	12.51	0	34.43	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	473.0	0	SS	0	12.50	0	34.44	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	474.0	0	SS	0	12.50	0	34.44	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	475.0	0	SS	0	12.50	0	34.44	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	476.0	0	SS	0	12.50	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	477.0	0	SS	0	12.48	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	478.0	0	SS	0	12.48	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	479.0	0	SS	0	12.46	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	480.0	0	SS	0	12.42	0	34.41	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	481.0	0	SS	0	12.39	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	482.0	0	SS	0	12.35	0	34.42	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	483.0	0	SS	0	12.31	0	34.41	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	484.0	0	SS	0	12.24	0	34.37	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	485.0	0	SS	0	12.13	0	34.40	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	486.0	0	SS	0	12.11	0	34.40	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	487.0	0	SS	0	12.10	0	34.40	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	488.0	0	SS	0	12.08	0	34.38	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	489.0	0	SS	0	12.04	0	34.37	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	490.0	0	SS	0	11.90	0	34.36	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	491.0	0	SS	0	11.76	0	34.38	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	492.0	0	SS	0	11.69	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	493.0	0	SS	0	11.62	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	494.0	0	SS	0	11.51	0	34.31	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	495.0	0	SS	0	11.40	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	496.0	0	SS	0	11.36	0	34.35	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	497.0	0	SS	0	11.34	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	498.0	0	SS	0	11.30	0	34.35	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	499.0	0	SS	0	11.28	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	500.0	0	SS	0	11.25	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	501.0	0	SS	0	11.24	0	34.35	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	502.0	0	SS	0	11.19	0	34.35	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	503.0	0	SS	0	11.20	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	504.0	0	SS	0	11.18	0	34.32	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	505.0	0	SS	0	11.14	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	506.0	0	SS	0	11.13	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	507.0	0	SS	0	11.12	0	34.32	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	508.0	0	SS	0	11.10	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	509.0	0	SS	0	11.10	0	34.34	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	510.0	0	SS	0	11.08	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	511.0	0	SS	0	11.06	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	512.0	0	SS	0	11.00	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	513.0	0	SS	0	10.92	0	34.31	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	514.0	0	SS	0	10.88	0	34.32	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	515.0	0	SS	0	10.86	0	34.31	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	516.0	0	SS	0	10.82	0	34.30	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	517.0	0	SS	0	10.78	0	34.31	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	518.0	0	SS	0	10.73	0	34.33	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	519.0	0	SS	0	10.71	0	34.32	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	520.0	0	SS	0	10.67	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	521.0	0	SS	0	10.63	0	34.30	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	522.0	0	SS	0	10.58	0	34.30	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	523.0	0	SS	0	10.56	0	34.31	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	524.0	0	SS	0	10.53	0	34.27	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	525.0	0	SS	0	10.42	0	34.27	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	526.0	0	SS	0	10.36	0	34.28	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	527.0	0	SS	0	10.35	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	528.0	0	SS	0	10.34	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	529.0	0	SS	0	10.34	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	530.0	0	SS	0	10.34	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	531.0	0	SS	0	10.34	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	532.0	0	SS	0	10.32	0	34.27	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	533.0	0	SS	0	10.30	0	34.29	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	534.0	0	SS	0	10.23	0	34.27	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	535.0	0	SS	0	10.20	0	34.28	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	536.0	0	SS	0	10.14	0	34.26	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	537.0	0	SS	0	10.10	0	34.27	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	538.0	0	SS	0	9.99	0	34.25	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	539.0	0	SS	0	9.87	0	34.22	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	540.0	0	SS	0	9.77	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	541.0	0	SS	0	9.69	0	34.23	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	542.0	0	SS	0	9.66	0	34.23	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	543.0	0	SS	0	9.59	0	34.17	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	544.0	0	SS	0	9.47	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	545.0	0	SS	0	9.42	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	546.0	0	SS	0	9.38	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	547.0	0	SS	0	9.34	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	548.0	0	SS	0	9.30	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	549.0	0	SS	0	9.28	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	550.0	0	SS	0	9.25	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	551.0	0	SS	0	9.24	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	552.0	0	SS	0	9.24	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	553.0	0	SS	0	9.21	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	554.0	0	SS	0	9.18	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	555.0	0	SS	0	9.16	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	556.0	0	SS	0	9.15	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	557.0	0	SS	0	9.14	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	558.0	0	SS	0	9.13	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	559.0	0	SS	0	9.12	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	560.0	0	SS	0	9.11	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	561.0	0	SS	0	9.11	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	562.0	0	SS	0	9.10	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	563.0	0	SS	0	9.08	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	564.0	0	SS	0	9.07	0	34.21	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	565.0	0	SS	0	9.06	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	566.0	0	SS	0	9.04	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	567.0	0	SS	0	9.03	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	568.0	0	SS	0	9.01	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	569.0	0	SS	0	9.00	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	570.0	0	SS	0	8.97	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	571.0	0	SS	0	8.96	0	34.18	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	572.0	0	SS	0	8.94	0	34.19	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	573.0	0	SS	0	8.93	0	34.18	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	574.0	0	SS	0	8.90	0	34.17	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	575.0	0	SS	0	8.88	0	34.20	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	576.0	0	SS	0	8.86	0	34.17	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	577.0	0	SS	0	8.85	0	34.18	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	578.0	0	SS	0	8.83	0	34.18	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	579.0	0	SS	0	8.78	0	34.16	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	580.0	0	SS	0	8.72	0	34.16	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	581.0	0	SS	0	8.68	0	34.17	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	582.0	0	SS	0	8.62	0	34.17	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	583.0	0	SS	0	8.61	0	34.16	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	584.0	0	SS	0	8.37	0	34.10	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	585.0	0	SS	0	8.27	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	586.0	0	SS	0	8.23	0	34.15	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	587.0	0	SS	0	8.19	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	588.0	0	SS	0	8.17	0	34.15	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	589.0	0	SS	0	8.16	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	590.0	0	SS	0	8.12	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	591.0	0	SS	0	8.10	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	592.0	0	SS	0	8.09	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	593.0	0	SS	0	8.07	0	34.15	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	594.0	0	SS	0	8.06	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	595.0	0	SS	0	8.05	0	34.15	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	596.0	0	SS	0	8.04	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	597.0	0	SS	0	8.02	0	34.15	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	598.0	0	SS	0	7.97	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	599.0	0	SS	0	7.91	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	600.0	0	SS	0	7.87	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	601.0	0	SS	0	7.84	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	602.0	0	SS	0	7.79	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	603.0	0	SS	0	7.74	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	604.0	0	SS	0	7.73	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	605.0	0	SS	0	7.72	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	606.0	0	SS	0	7.72	0	34.14	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	607.0	0	SS	0	7.71	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	608.0	0	SS	0	7.70	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	609.0	0	SS	0	7.66	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	610.0	0	SS	0	7.65	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	611.0	0	SS	0	7.64	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	612.0	0	SS	0	7.63	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	613.0	0	SS	0	7.62	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	614.0	0	SS	0	7.62	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	615.0	0	SS	0	7.60	0	34.10	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	616.0	0	SS	0	7.58	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	617.0	0	SS	0	7.57	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	618.0	0	SS	0	7.55	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	619.0	0	SS	0	7.55	0	34.13	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	620.0	0	SS	0	7.55	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	621.0	0	SS	0	7.55	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	622.0	0	SS	0	7.51	0	34.09	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	623.0	0	SS	0	7.43	0	34.09	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	624.0	0	SS	0	7.42	0	34.10	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	625.0	0	SS	0	7.40	0	34.11	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	626.0	0	SS	0	7.39	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	627.0	0	SS	0	7.39	0	34.12	0
JG4357_1999875	016	C	11/10/1999	03:33	142.0000	26.5000	0	628.0	0	SS	0	7.39	0	34.12	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	0.0	0	SS	0	26.78	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	1.0	0	SS	0	26.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	2.0	0	SS	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	3.0	0	SS	0	26.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	4.0	0	SS	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	5.0	0	SS	0	26.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	6.0	0	SS	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	7.0	0	SS	0	26.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	8.0	0	SS	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	9.0	0	SS	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	10.0	0	SS	0	26.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	11.0	0	SS	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	12.0	0	SS	0	26.78	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	13.0	0	SS	0	26.78	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	14.0	0	SS	0	26.77	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	15.0	0	SS	0	26.77	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	16.0	0	SS	0	26.75	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	17.0	0	SS	0	26.72	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	18.0	0	SS	0	26.71	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	19.0	0	SS	0	26.70	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	20.0	0	SS	0	26.68	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	21.0	0	SS	0	26.64	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	22.0	0	SS	0	26.62	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	23.0	0	SS	0	26.59	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	24.0	0	SS	0	26.58	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	25.0	0	SS	0	26.51	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	26.0	0	SS	0	26.50	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	27.0	0	SS	0	26.50	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	28.0	0	SS	0	26.50	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	29.0	0	SS	0	26.49	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	30.0	0	SS	0	26.49	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	31.0	0	SS	0	26.48	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	32.0	0	SS	0	26.47	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	33.0	0	SS	0	26.47	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	34.0	0	SS	0	26.46	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	35.0	0	SS	0	26.46	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	36.0	0	SS	0	26.46	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	37.0	0	SS	0	26.45	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	38.0	0	SS	0	26.44	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	39.0	0	SS	0	26.35	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	40.0	0	SS	0	26.29	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	41.0	0	SS	0	26.25	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	42.0	0	SS	0	26.19	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	43.0	0	SS	0	26.18	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	44.0	0	SS	0	26.17	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	45.0	0	SS	0	26.17	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	46.0	0	SS	0	26.15	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	47.0	0	SS	0	26.14	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	48.0	0	SS	0	26.14	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	49.0	0	SS	0	26.03	0	34.56	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	50.0	0	SS	0	25.92	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	51.0	0	SS	0	25.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	52.0	0	SS	0	25.74	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	53.0	0	SS	0	25.57	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	54.0	0	SS	0	25.48	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	55.0	0	SS	0	25.33	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	56.0	0	SS	0	25.03	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	57.0	0	SS	0	24.77	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	58.0	0	SS	0	24.71	0	34.70	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	59.0	0	SS	0	24.72	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	60.0	0	SS	0	24.63	0	34.69	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	61.0	0	SS	0	24.41	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	62.0	0	SS	0	24.28	0	34.70	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	63.0	0	SS	0	24.15	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	64.0	0	SS	0	23.42	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	65.0	0	SS	0	22.91	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	66.0	0	SS	0	22.71	0	34.69	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	67.0	0	SS	0	22.63	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	68.0	0	SS	0	22.56	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	69.0	0	SS	0	22.52	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	70.0	0	SS	0	22.49	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	71.0	0	SS	0	22.44	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	72.0	0	SS	0	22.39	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	73.0	0	SS	0	22.33	0	34.69	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	74.0	0	SS	0	22.19	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	75.0	0	SS	0	22.14	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	76.0	0	SS	0	22.12	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	77.0	0	SS	0	22.08	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	78.0	0	SS	0	22.01	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	79.0	0	SS	0	21.98	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	80.0	0	SS	0	21.94	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	81.0	0	SS	0	21.87	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	82.0	0	SS	0	21.71	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	83.0	0	SS	0	21.61	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	84.0	0	SS	0	21.48	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	85.0	0	SS	0	21.47	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	86.0	0	SS	0	21.46	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	87.0	0	SS	0	21.45	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	88.0	0	SS	0	21.43	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	89.0	0	SS	0	21.38	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	90.0	0	SS	0	21.37	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	91.0	0	SS	0	21.35	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	92.0	0	SS	0	21.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	93.0	0	SS	0	21.33	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	94.0	0	SS	0	21.32	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	95.0	0	SS	0	21.32	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	96.0	0	SS	0	21.32	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	97.0	0	SS	0	21.30	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	98.0	0	SS	0	21.29	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	99.0	0	SS	0	21.30	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	100.0	0	SS	0	21.29	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	101.0	0	SS	0	21.29	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	102.0	0	SS	0	21.29	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	103.0	0	SS	0	21.25	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	104.0	0	SS	0	21.23	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	105.0	0	SS	0	21.22	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	106.0	0	SS	0	21.21	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	107.0	0	SS	0	21.18	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	108.0	0	SS	0	21.18	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	109.0	0	SS	0	21.15	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	110.0	0	SS	0	21.14	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	111.0	0	SS	0	21.14	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	112.0	0	SS	0	21.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	113.0	0	SS	0	21.12	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	114.0	0	SS	0	21.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	115.0	0	SS	0	21.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	116.0	0	SS	0	21.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	117.0	0	SS	0	21.12	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	118.0	0	SS	0	21.12	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	119.0	0	SS	0	21.10	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	120.0	0	SS	0	21.08	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	121.0	0	SS	0	21.05	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	122.0	0	SS	0	21.03	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	123.0	0	SS	0	21.03	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	124.0	0	SS	0	21.03	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	125.0	0	SS	0	21.02	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	126.0	0	SS	0	20.86	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	127.0	0	SS	0	20.74	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	128.0	0	SS	0	20.63	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	129.0	0	SS	0	20.62	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	130.0	0	SS	0	20.59	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	131.0	0	SS	0	20.59	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	132.0	0	SS	0	20.58	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	133.0	0	SS	0	20.57	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	134.0	0	SS	0	20.57	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	135.0	0	SS	0	20.55	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	136.0	0	SS	0	20.52	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	137.0	0	SS	0	20.51	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	138.0	0	SS	0	20.50	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	139.0	0	SS	0	20.46	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	140.0	0	SS	0	20.45	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	141.0	0	SS	0	20.42	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	142.0	0	SS	0	20.39	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	143.0	0	SS	0	20.31	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	144.0	0	SS	0	20.28	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	145.0	0	SS	0	20.24	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	146.0	0	SS	0	20.20	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	147.0	0	SS	0	20.16	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	148.0	0	SS	0	20.14	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	149.0	0	SS	0	20.13	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	150.0	0	SS	0	20.09	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	151.0	0	SS	0	20.07	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	152.0	0	SS	0	20.04	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	153.0	0	SS	0	20.01	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	154.0	0	SS	0	19.90	0	34.70	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	155.0	0	SS	0	19.64	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	156.0	0	SS	0	19.55	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	157.0	0	SS	0	19.48	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	158.0	0	SS	0	19.43	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	159.0	0	SS	0	19.38	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	160.0	0	SS	0	19.31	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	161.0	0	SS	0	19.30	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	162.0	0	SS	0	19.28	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	163.0	0	SS	0	19.22	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	164.0	0	SS	0	19.21	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	165.0	0	SS	0	19.17	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	166.0	0	SS	0	19.10	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	167.0	0	SS	0	19.07	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	168.0	0	SS	0	18.98	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	169.0	0	SS	0	18.96	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	170.0	0	SS	0	18.96	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	171.0	0	SS	0	18.96	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	172.0	0	SS	0	18.96	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	173.0	0	SS	0	18.94	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	174.0	0	SS	0	18.92	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	175.0	0	SS	0	18.92	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	176.0	0	SS	0	18.90	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	177.0	0	SS	0	18.88	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	178.0	0	SS	0	18.84	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	179.0	0	SS	0	18.77	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	180.0	0	SS	0	18.75	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	181.0	0	SS	0	18.71	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	182.0	0	SS	0	18.68	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	183.0	0	SS	0	18.66	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	184.0	0	SS	0	18.61	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	185.0	0	SS	0	18.56	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	186.0	0	SS	0	18.53	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	187.0	0	SS	0	18.51	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	188.0	0	SS	0	18.51	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	189.0	0	SS	0	18.49	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	190.0	0	SS	0	18.46	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	191.0	0	SS	0	18.44	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	192.0	0	SS	0	18.38	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	193.0	0	SS	0	18.34	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	194.0	0	SS	0	18.32	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	195.0	0	SS	0	18.23	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	196.0	0	SS	0	18.19	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	197.0	0	SS	0	18.18	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	198.0	0	SS	0	18.16	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	199.0	0	SS	0	18.13	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	200.0	0	SS	0	18.12	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	201.0	0	SS	0	18.12	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	202.0	0	SS	0	18.11	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	203.0	0	SS	0	18.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	204.0	0	SS	0	18.10	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	205.0	0	SS	0	18.09	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	206.0	0	SS	0	18.09	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	207.0	0	SS	0	18.09	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	208.0	0	SS	0	18.07	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	209.0	0	SS	0	18.07	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	210.0	0	SS	0	18.07	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	211.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	212.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	213.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	214.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	215.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	216.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	217.0	0	SS	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	218.0	0	SS	0	18.05	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	219.0	0	SS	0	18.05	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	220.0	0	SS	0	18.05	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	221.0	0	SS	0	18.05	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	222.0	0	SS	0	18.04	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	223.0	0	SS	0	18.02	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	224.0	0	SS	0	17.90	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	225.0	0	SS	0	17.84	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	226.0	0	SS	0	17.83	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	227.0	0	SS	0	17.82	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	228.0	0	SS	0	17.80	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	229.0	0	SS	0	17.76	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	230.0	0	SS	0	17.74	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	231.0	0	SS	0	17.65	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	232.0	0	SS	0	17.53	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	233.0	0	SS	0	17.50	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	234.0	0	SS	0	17.47	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	235.0	0	SS	0	17.45	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	236.0	0	SS	0	17.44	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	237.0	0	SS	0	17.43	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	238.0	0	SS	0	17.43	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	239.0	0	SS	0	17.42	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	240.0	0	SS	0	17.42	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	241.0	0	SS	0	17.41	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	242.0	0	SS	0	17.40	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	243.0	0	SS	0	17.40	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	244.0	0	SS	0	17.39	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	245.0	0	SS	0	17.39	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	246.0	0	SS	0	17.37	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	247.0	0	SS	0	17.37	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	248.0	0	SS	0	17.37	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	249.0	0	SS	0	17.36	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	250.0	0	SS	0	17.36	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	251.0	0	SS	0	17.36	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	252.0	0	SS	0	17.36	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	253.0	0	SS	0	17.36	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	254.0	0	SS	0	17.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	255.0	0	SS	0	17.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	256.0	0	SS	0	17.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	257.0	0	SS	0	17.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	258.0	0	SS	0	17.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	259.0	0	SS	0	17.34	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	260.0	0	SS	0	17.34	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	261.0	0	SS	0	17.32	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	262.0	0	SS	0	17.29	0	34.70	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	263.0	0	SS	0	17.20	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	264.0	0	SS	0	17.19	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	265.0	0	SS	0	17.17	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	266.0	0	SS	0	17.13	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	267.0	0	SS	0	17.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	268.0	0	SS	0	17.11	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	269.0	0	SS	0	17.10	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	270.0	0	SS	0	17.09	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	271.0	0	SS	0	17.08	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	272.0	0	SS	0	17.06	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	273.0	0	SS	0	17.04	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	274.0	0	SS	0	17.04	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	275.0	0	SS	0	17.01	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	276.0	0	SS	0	16.93	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	277.0	0	SS	0	16.91	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	278.0	0	SS	0	16.89	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	279.0	0	SS	0	16.88	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	280.0	0	SS	0	16.87	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	281.0	0	SS	0	16.87	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	282.0	0	SS	0	16.87	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	283.0	0	SS	0	16.86	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	284.0	0	SS	0	16.86	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	285.0	0	SS	0	16.85	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	286.0	0	SS	0	16.82	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	287.0	0	SS	0	16.79	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	288.0	0	SS	0	16.76	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	289.0	0	SS	0	16.73	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	290.0	0	SS	0	16.69	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	291.0	0	SS	0	16.66	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	292.0	0	SS	0	16.62	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	293.0	0	SS	0	16.59	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	294.0	0	SS	0	16.57	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	295.0	0	SS	0	16.56	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	296.0	0	SS	0	16.50	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	297.0	0	SS	0	16.47	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	298.0	0	SS	0	16.44	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	299.0	0	SS	0	16.44	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	300.0	0	SS	0	16.43	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	301.0	0	SS	0	16.42	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	302.0	0	SS	0	16.41	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	303.0	0	SS	0	16.39	0	34.69	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	304.0	0	SS	0	16.33	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	305.0	0	SS	0	16.23	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	306.0	0	SS	0	16.19	0	34.69	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	307.0	0	SS	0	16.15	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	308.0	0	SS	0	16.06	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	309.0	0	SS	0	16.00	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	310.0	0	SS	0	15.95	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	311.0	0	SS	0	15.93	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	312.0	0	SS	0	15.92	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	313.0	0	SS	0	15.90	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	314.0	0	SS	0	15.89	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	315.0	0	SS	0	15.88	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	316.0	0	SS	0	15.86	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	317.0	0	SS	0	15.81	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	318.0	0	SS	0	15.78	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	319.0	0	SS	0	15.76	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	320.0	0	SS	0	15.71	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	321.0	0	SS	0	15.70	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	322.0	0	SS	0	15.69	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	323.0	0	SS	0	15.68	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	324.0	0	SS	0	15.67	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	325.0	0	SS	0	15.66	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	326.0	0	SS	0	15.66	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	327.0	0	SS	0	15.65	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	328.0	0	SS	0	15.62	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	329.0	0	SS	0	15.61	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	330.0	0	SS	0	15.61	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	331.0	0	SS	0	15.60	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	332.0	0	SS	0	15.58	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	333.0	0	SS	0	15.57	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	334.0	0	SS	0	15.56	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	335.0	0	SS	0	15.56	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	336.0	0	SS	0	15.55	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	337.0	0	SS	0	15.55	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	338.0	0	SS	0	15.54	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	339.0	0	SS	0	15.51	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	340.0	0	SS	0	15.49	0	34.64	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	341.0	0	SS	0	15.46	0	34.64	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	342.0	0	SS	0	15.42	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	343.0	0	SS	0	15.39	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	344.0	0	SS	0	15.37	0	34.64	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	345.0	0	SS	0	15.36	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	346.0	0	SS	0	15.35	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	347.0	0	SS	0	15.33	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	348.0	0	SS	0	15.33	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	349.0	0	SS	0	15.32	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	350.0	0	SS	0	15.30	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	351.0	0	SS	0	15.28	0	34.64	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	352.0	0	SS	0	15.28	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	353.0	0	SS	0	15.27	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	354.0	0	SS	0	15.24	0	34.64	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	355.0	0	SS	0	15.23	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	356.0	0	SS	0	15.21	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	357.0	0	SS	0	15.19	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	358.0	0	SS	0	15.18	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	359.0	0	SS	0	15.17	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	360.0	0	SS	0	15.15	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	361.0	0	SS	0	15.15	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	362.0	0	SS	0	15.11	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	363.0	0	SS	0	15.00	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	364.0	0	SS	0	14.96	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	365.0	0	SS	0	14.93	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	366.0	0	SS	0	14.92	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	367.0	0	SS	0	14.88	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	368.0	0	SS	0	14.83	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	369.0	0	SS	0	14.78	0	34.56	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	370.0	0	SS	0	14.70	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	371.0	0	SS	0	14.69	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	372.0	0	SS	0	14.69	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	373.0	0	SS	0	14.68	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	374.0	0	SS	0	14.67	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	375.0	0	SS	0	14.67	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	376.0	0	SS	0	14.66	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	377.0	0	SS	0	14.64	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	378.0	0	SS	0	14.63	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	379.0	0	SS	0	14.62	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	380.0	0	SS	0	14.61	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	381.0	0	SS	0	14.60	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	382.0	0	SS	0	14.60	0	34.57	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	383.0	0	SS	0	14.58	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	384.0	0	SS	0	14.56	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	385.0	0	SS	0	14.56	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	386.0	0	SS	0	14.53	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	387.0	0	SS	0	14.51	0	34.57	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	388.0	0	SS	0	14.50	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	389.0	0	SS	0	14.48	0	34.57	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	390.0	0	SS	0	14.45	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	391.0	0	SS	0	14.44	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	392.0	0	SS	0	14.44	0	34.56	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	393.0	0	SS	0	14.42	0	34.57	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	394.0	0	SS	0	14.40	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	395.0	0	SS	0	14.39	0	34.57	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	396.0	0	SS	0	14.34	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	397.0	0	SS	0	14.26	0	34.54	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	398.0	0	SS	0	14.20	0	34.56	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	399.0	0	SS	0	14.18	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	400.0	0	SS	0	14.16	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	401.0	0	SS	0	14.14	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	402.0	0	SS	0	14.12	0	34.56	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	403.0	0	SS	0	14.08	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	404.0	0	SS	0	14.07	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	405.0	0	SS	0	14.04	0	34.53	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	406.0	0	SS	0	13.96	0	34.53	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	407.0	0	SS	0	13.88	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	408.0	0	SS	0	13.77	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	409.0	0	SS	0	13.66	0	34.51	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	410.0	0	SS	0	13.58	0	34.48	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	411.0	0	SS	0	13.46	0	34.46	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	412.0	0	SS	0	13.40	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	413.0	0	SS	0	13.38	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	414.0	0	SS	0	13.38	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	415.0	0	SS	0	13.37	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	416.0	0	SS	0	13.36	0	34.50	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	417.0	0	SS	0	13.35	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	418.0	0	SS	0	13.33	0	34.48	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	419.0	0	SS	0	13.31	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	420.0	0	SS	0	13.30	0	34.50	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	421.0	0	SS	0	13.30	0	34.50	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	422.0	0	SS	0	13.29	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	423.0	0	SS	0	13.28	0	34.48	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	424.0	0	SS	0	13.26	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	425.0	0	SS	0	13.26	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	426.0	0	SS	0	13.24	0	34.47	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	427.0	0	SS	0	13.20	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	428.0	0	SS	0	13.19	0	34.48	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	429.0	0	SS	0	13.18	0	34.47	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	430.0	0	SS	0	13.17	0	34.48	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	431.0	0	SS	0	13.17	0	34.47	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	432.0	0	SS	0	13.10	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	433.0	0	SS	0	13.04	0	34.45	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	434.0	0	SS	0	12.98	0	34.45	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	435.0	0	SS	0	12.83	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	436.0	0	SS	0	12.73	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	437.0	0	SS	0	12.68	0	34.45	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	438.0	0	SS	0	12.66	0	34.45	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	439.0	0	SS	0	12.66	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	440.0	0	SS	0	12.65	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	441.0	0	SS	0	12.65	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	442.0	0	SS	0	12.64	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	443.0	0	SS	0	12.63	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	444.0	0	SS	0	12.63	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	445.0	0	SS	0	12.62	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	446.0	0	SS	0	12.62	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	447.0	0	SS	0	12.61	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	448.0	0	SS	0	12.60	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	449.0	0	SS	0	12.59	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	450.0	0	SS	0	12.52	0	34.41	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	451.0	0	SS	0	12.50	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	452.0	0	SS	0	12.49	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	453.0	0	SS	0	12.44	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	454.0	0	SS	0	12.43	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	455.0	0	SS	0	12.38	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	456.0	0	SS	0	12.37	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	457.0	0	SS	0	12.35	0	34.41	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	458.0	0	SS	0	12.31	0	34.40	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	459.0	0	SS	0	12.27	0	34.41	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	460.0	0	SS	0	12.22	0	34.38	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	461.0	0	SS	0	12.18	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	462.0	0	SS	0	12.06	0	34.38	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	463.0	0	SS	0	11.99	0	34.39	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	464.0	0	SS	0	11.98	0	34.39	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	465.0	0	SS	0	11.96	0	34.39	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	466.0	0	SS	0	11.95	0	34.38	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	467.0	0	SS	0	11.94	0	34.39	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	468.0	0	SS	0	11.73	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	469.0	0	SS	0	11.68	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	470.0	0	SS	0	11.67	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	471.0	0	SS	0	11.67	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	472.0	0	SS	0	11.65	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	473.0	0	SS	0	11.64	0	34.38	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	474.0	0	SS	0	11.62	0	34.36	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	475.0	0	SS	0	11.61	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	476.0	0	SS	0	11.58	0	34.36	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	477.0	0	SS	0	11.56	0	34.36	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	478.0	0	SS	0	11.55	0	34.36	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	479.0	0	SS	0	11.53	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	480.0	0	SS	0	11.50	0	34.36	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	481.0	0	SS	0	11.48	0	34.35	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	482.0	0	SS	0	11.43	0	34.32	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	483.0	0	SS	0	11.32	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	484.0	0	SS	0	11.31	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	485.0	0	SS	0	11.26	0	34.35	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	486.0	0	SS	0	11.25	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	487.0	0	SS	0	11.24	0	34.35	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	488.0	0	SS	0	11.24	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	489.0	0	SS	0	11.21	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	490.0	0	SS	0	11.19	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	491.0	0	SS	0	11.19	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	492.0	0	SS	0	11.19	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	493.0	0	SS	0	11.19	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	494.0	0	SS	0	11.18	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	495.0	0	SS	0	11.17	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	496.0	0	SS	0	11.14	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	497.0	0	SS	0	11.13	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	498.0	0	SS	0	11.11	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	499.0	0	SS	0	11.10	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	500.0	0	SS	0	11.10	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	501.0	0	SS	0	11.09	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	502.0	0	SS	0	11.09	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	503.0	0	SS	0	11.03	0	34.30	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	504.0	0	SS	0	10.97	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	505.0	0	SS	0	10.93	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	506.0	0	SS	0	10.91	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	507.0	0	SS	0	10.91	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	508.0	0	SS	0	10.89	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	509.0	0	SS	0	10.87	0	34.32	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	510.0	0	SS	0	10.86	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	511.0	0	SS	0	10.86	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	512.0	0	SS	0	10.85	0	34.30	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	513.0	0	SS	0	10.82	0	34.30	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	514.0	0	SS	0	10.81	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	515.0	0	SS	0	10.80	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	516.0	0	SS	0	10.78	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	517.0	0	SS	0	10.77	0	34.30	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	518.0	0	SS	0	10.76	0	34.30	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	519.0	0	SS	0	10.73	0	34.29	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	520.0	0	SS	0	10.62	0	34.26	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	521.0	0	SS	0	10.53	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	522.0	0	SS	0	10.47	0	34.29	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	523.0	0	SS	0	10.36	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	524.0	0	SS	0	10.27	0	34.28	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	525.0	0	SS	0	10.27	0	34.28	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	526.0	0	SS	0	10.27	0	34.28	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	527.0	0	SS	0	10.26	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	528.0	0	SS	0	10.23	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	529.0	0	SS	0	10.20	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	530.0	0	SS	0	10.19	0	34.28	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	531.0	0	SS	0	10.17	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	532.0	0	SS	0	10.17	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	533.0	0	SS	0	10.15	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	534.0	0	SS	0	10.11	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	535.0	0	SS	0	9.92	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	536.0	0	SS	0	9.90	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	537.0	0	SS	0	9.88	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	538.0	0	SS	0	9.84	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	539.0	0	SS	0	9.82	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	540.0	0	SS	0	9.80	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	541.0	0	SS	0	9.78	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	542.0	0	SS	0	9.69	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	543.0	0	SS	0	9.64	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	544.0	0	SS	0	9.60	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	545.0	0	SS	0	9.59	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	546.0	0	SS	0	9.59	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	547.0	0	SS	0	9.58	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	548.0	0	SS	0	9.56	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	549.0	0	SS	0	9.54	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	550.0	0	SS	0	9.54	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	551.0	0	SS	0	9.53	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	552.0	0	SS	0	9.53	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	553.0	0	SS	0	9.53	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	554.0	0	SS	0	9.51	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	555.0	0	SS	0	9.50	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	556.0	0	SS	0	9.49	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	557.0	0	SS	0	9.49	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	558.0	0	SS	0	9.48	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	559.0	0	SS	0	9.45	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	560.0	0	SS	0	9.44	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	561.0	0	SS	0	9.44	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	562.0	0	SS	0	9.44	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	563.0	0	SS	0	9.44	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	564.0	0	SS	0	9.43	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	565.0	0	SS	0	9.40	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	566.0	0	SS	0	9.40	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	567.0	0	SS	0	9.39	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	568.0	0	SS	0	9.35	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	569.0	0	SS	0	9.34	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	570.0	0	SS	0	9.32	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	571.0	0	SS	0	9.30	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	572.0	0	SS	0	9.29	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	573.0	0	SS	0	9.28	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	574.0	0	SS	0	9.26	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	575.0	0	SS	0	9.25	0	34.19	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	576.0	0	SS	0	9.24	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	577.0	0	SS	0	9.24	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	578.0	0	SS	0	9.23	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	579.0	0	SS	0	9.23	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	580.0	0	SS	0	9.17	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	581.0	0	SS	0	9.14	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	582.0	0	SS	0	9.12	0	34.19	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	583.0	0	SS	0	9.10	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	584.0	0	SS	0	9.08	0	34.19	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	585.0	0	SS	0	9.07	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	586.0	0	SS	0	9.05	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	587.0	0	SS	0	9.02	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	588.0	0	SS	0	9.00	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	589.0	0	SS	0	8.99	0	34.19	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	590.0	0	SS	0	8.97	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	591.0	0	SS	0	8.96	0	34.19	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	592.0	0	SS	0	8.92	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	593.0	0	SS	0	8.90	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	594.0	0	SS	0	8.90	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	595.0	0	SS	0	8.85	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	596.0	0	SS	0	8.81	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	597.0	0	SS	0	8.74	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	598.0	0	SS	0	8.73	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	599.0	0	SS	0	8.71	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	600.0	0	SS	0	8.70	0	34.19	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	601.0	0	SS	0	8.70	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	602.0	0	SS	0	8.67	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	603.0	0	SS	0	8.64	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	604.0	0	SS	0	8.59	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	605.0	0	SS	0	8.58	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	606.0	0	SS	0	8.57	0	34.15	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	607.0	0	SS	0	8.56	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	608.0	0	SS	0	8.55	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	609.0	0	SS	0	8.56	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	610.0	0	SS	0	8.55	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	611.0	0	SS	0	8.56	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	612.0	0	SS	0	8.55	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	613.0	0	SS	0	8.51	0	34.13	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	614.0	0	SS	0	8.45	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	615.0	0	SS	0	8.41	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	616.0	0	SS	0	8.40	0	34.13	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	617.0	0	SS	0	8.33	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	618.0	0	SS	0	8.29	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	619.0	0	SS	0	8.27	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	620.0	0	SS	0	8.26	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	621.0	0	SS	0	8.24	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	622.0	0	SS	0	8.22	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	623.0	0	SS	0	8.19	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	624.0	0	SS	0	8.18	0	34.15	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	625.0	0	SS	0	8.16	0	34.14	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	626.0	0	SS	0	8.13	0	34.13	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	0.0	0	SC	0	26.78	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	1.0	0	SC	0	26.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	2.0	0	SC	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	3.0	0	SC	0	26.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	4.0	0	SC	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	5.0	0	SC	0	26.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	6.0	0	SC	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	7.0	0	SC	0	26.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	8.0	0	SC	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	9.0	0	SC	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	10.0	0	SC	0	26.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	11.0	0	SC	0	26.79	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	12.0	0	SC	0	26.78	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	13.0	0	SC	0	26.78	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	14.0	0	SC	0	26.77	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	15.0	0	SC	0	26.77	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	16.0	0	SC	0	26.75	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	17.0	0	SC	0	26.72	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	18.0	0	SC	0	26.71	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	19.0	0	SC	0	26.70	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	20.0	0	SC	0	26.68	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	21.0	0	SC	0	26.64	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	22.0	0	SC	0	26.62	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	23.0	0	SC	0	26.59	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	24.0	0	SC	0	26.58	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	25.0	0	SC	0	26.51	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	26.0	0	SC	0	26.50	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	27.0	0	SC	0	26.50	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	28.0	0	SC	0	26.50	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	29.0	0	SC	0	26.49	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	30.0	0	SC	0	26.49	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	31.0	0	SC	0	26.48	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	32.0	0	SC	0	26.47	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	33.0	0	SC	0	26.47	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	34.0	0	SC	0	26.46	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	35.0	0	SC	0	26.46	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	36.0	0	SC	0	26.46	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	37.0	0	SC	0	26.45	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	38.0	0	SC	0	26.44	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	39.0	0	SC	0	26.35	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	40.0	0	SC	0	26.29	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	41.0	0	SC	0	26.25	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	42.0	0	SC	0	26.19	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	43.0	0	SC	0	26.18	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	44.0	0	SC	0	26.17	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	45.0	0	SC	0	26.17	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	46.0	0	SC	0	26.15	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	47.0	0	SC	0	26.14	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	48.0	0	SC	0	26.14	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	49.0	0	SC	0	26.03	0	34.56	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	50.0	0	SC	0	25.92	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	51.0	0	SC	0	25.79	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	52.0	0	SC	0	25.74	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	53.0	0	SC	0	25.57	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	54.0	0	SC	0	25.48	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	55.0	0	SC	0	25.33	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	56.0	0	SC	0	25.03	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	57.0	0	SC	0	24.77	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	58.0	0	SC	0	24.71	0	34.70	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	59.0	0	SC	0	24.72	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	60.0	0	SC	0	24.63	0	34.69	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	61.0	0	SC	0	24.41	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	62.0	0	SC	0	24.28	0	34.70	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	63.0	0	SC	0	24.15	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	64.0	0	SC	0	23.42	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	65.0	0	SC	0	22.91	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	66.0	0	SC	0	22.71	0	34.69	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	67.0	0	SC	0	22.63	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	68.0	0	SC	0	22.56	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	69.0	0	SC	0	22.52	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	70.0	0	SC	0	22.49	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	71.0	0	SC	0	22.44	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	72.0	0	SC	0	22.39	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	73.0	0	SC	0	22.33	0	34.69	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	74.0	0	SC	0	22.19	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	75.0	0	SC	0	22.14	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	76.0	0	SC	0	22.12	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	77.0	0	SC	0	22.08	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	78.0	0	SC	0	22.01	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	79.0	0	SC	0	21.98	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	80.0	0	SC	0	21.94	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	81.0	0	SC	0	21.87	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	82.0	0	SC	0	21.71	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	83.0	0	SC	0	21.61	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	84.0	0	SC	0	21.48	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	85.0	0	SC	0	21.47	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	86.0	0	SC	0	21.46	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	87.0	0	SC	0	21.45	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	88.0	0	SC	0	21.43	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	89.0	0	SC	0	21.38	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	90.0	0	SC	0	21.37	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	91.0	0	SC	0	21.35	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	92.0	0	SC	0	21.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	93.0	0	SC	0	21.33	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	94.0	0	SC	0	21.32	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	95.0	0	SC	0	21.32	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	96.0	0	SC	0	21.32	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	97.0	0	SC	0	21.30	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	98.0	0	SC	0	21.29	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	99.0	0	SC	0	21.30	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	101.0	0	SC	0	21.29	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	102.0	0	SC	0	21.29	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	103.0	0	SC	0	21.25	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	104.0	0	SC	0	21.23	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	105.0	0	SC	0	21.22	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	106.0	0	SC	0	21.21	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	107.0	0	SC	0	21.18	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	108.0	0	SC	0	21.18	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	109.0	0	SC	0	21.15	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	110.0	0	SC	0	21.14	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	111.0	0	SC	0	21.14	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	112.0	0	SC	0	21.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	113.0	0	SC	0	21.12	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	114.0	0	SC	0	21.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	115.0	0	SC	0	21.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	116.0	0	SC	0	21.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	117.0	0	SC	0	21.12	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	118.0	0	SC	0	21.12	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	119.0	0	SC	0	21.10	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	120.0	0	SC	0	21.08	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	121.0	0	SC	0	21.05	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	122.0	0	SC	0	21.03	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	123.0	0	SC	0	21.03	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	124.0	0	SC	0	21.03	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	125.0	0	SC	0	21.02	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	126.0	0	SC	0	20.86	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	127.0	0	SC	0	20.74	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	128.0	0	SC	0	20.63	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	129.0	0	SC	0	20.62	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	130.0	0	SC	0	20.59	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	131.0	0	SC	0	20.59	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	132.0	0	SC	0	20.58	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	133.0	0	SC	0	20.57	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	134.0	0	SC	0	20.57	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	135.0	0	SC	0	20.55	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	136.0	0	SC	0	20.52	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	137.0	0	SC	0	20.51	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	138.0	0	SC	0	20.50	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	139.0	0	SC	0	20.46	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	140.0	0	SC	0	20.45	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	141.0	0	SC	0	20.42	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	142.0	0	SC	0	20.39	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	143.0	0	SC	0	20.31	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	144.0	0	SC	0	20.28	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	145.0	0	SC	0	20.24	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	146.0	0	SC	0	20.20	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	147.0	0	SC	0	20.16	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	148.0	0	SC	0	20.14	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	149.0	0	SC	0	20.13	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	150.0	0	SC	0	20.09	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	151.0	0	SC	0	20.07	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	152.0	0	SC	0	20.04	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	153.0	0	SC	0	20.01	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	154.0	0	SC	0	19.90	0	34.70	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	155.0	0	SC	0	19.64	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	156.0	0	SC	0	19.55	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	157.0	0	SC	0	19.48	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	158.0	0	SC	0	19.43	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	159.0	0	SC	0	19.38	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	160.0	0	SC	0	19.31	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	161.0	0	SC	0	19.30	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	162.0	0	SC	0	19.28	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	163.0	0	SC	0	19.22	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	164.0	0	SC	0	19.21	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	165.0	0	SC	0	19.17	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	166.0	0	SC	0	19.10	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	167.0	0	SC	0	19.07	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	168.0	0	SC	0	18.98	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	169.0	0	SC	0	18.96	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	170.0	0	SC	0	18.96	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	171.0	0	SC	0	18.96	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	172.0	0	SC	0	18.96	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	173.0	0	SC	0	18.94	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	174.0	0	SC	0	18.92	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	175.0	0	SC	0	18.92	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	176.0	0	SC	0	18.90	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	177.0	0	SC	0	18.88	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	178.0	0	SC	0	18.84	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	179.0	0	SC	0	18.77	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	180.0	0	SC	0	18.75	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	181.0	0	SC	0	18.71	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	182.0	0	SC	0	18.68	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	183.0	0	SC	0	18.66	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	184.0	0	SC	0	18.61	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	185.0	0	SC	0	18.56	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	186.0	0	SC	0	18.53	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	187.0	0	SC	0	18.51	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	188.0	0	SC	0	18.51	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	189.0	0	SC	0	18.49	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	190.0	0	SC	0	18.46	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	191.0	0	SC	0	18.44	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	192.0	0	SC	0	18.38	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	193.0	0	SC	0	18.34	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	194.0	0	SC	0	18.32	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	195.0	0	SC	0	18.23	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	196.0	0	SC	0	18.19	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	197.0	0	SC	0	18.18	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	198.0	0	SC	0	18.16	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	199.0	0	SC	0	18.13	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	201.0	0	SC	0	18.12	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	202.0	0	SC	0	18.11	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	203.0	0	SC	0	18.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	204.0	0	SC	0	18.10	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	205.0	0	SC	0	18.09	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	206.0	0	SC	0	18.09	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	207.0	0	SC	0	18.09	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	208.0	0	SC	0	18.07	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	209.0	0	SC	0	18.07	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	210.0	0	SC	0	18.07	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	211.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	212.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	213.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	214.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	215.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	216.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	217.0	0	SC	0	18.06	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	218.0	0	SC	0	18.05	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	219.0	0	SC	0	18.05	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	220.0	0	SC	0	18.05	0	34.78	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	221.0	0	SC	0	18.05	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	222.0	0	SC	0	18.04	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	223.0	0	SC	0	18.02	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	224.0	0	SC	0	17.90	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	225.0	0	SC	0	17.84	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	226.0	0	SC	0	17.83	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	227.0	0	SC	0	17.82	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	228.0	0	SC	0	17.80	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	229.0	0	SC	0	17.76	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	230.0	0	SC	0	17.74	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	231.0	0	SC	0	17.65	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	232.0	0	SC	0	17.53	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	233.0	0	SC	0	17.50	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	234.0	0	SC	0	17.47	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	235.0	0	SC	0	17.45	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	236.0	0	SC	0	17.44	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	237.0	0	SC	0	17.43	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	238.0	0	SC	0	17.43	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	239.0	0	SC	0	17.42	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	240.0	0	SC	0	17.42	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	241.0	0	SC	0	17.41	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	242.0	0	SC	0	17.40	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	243.0	0	SC	0	17.40	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	244.0	0	SC	0	17.39	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	245.0	0	SC	0	17.39	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	246.0	0	SC	0	17.37	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	247.0	0	SC	0	17.37	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	248.0	0	SC	0	17.37	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	249.0	0	SC	0	17.36	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	250.0	0	SC	0	17.36	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	251.0	0	SC	0	17.36	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	252.0	0	SC	0	17.36	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	253.0	0	SC	0	17.36	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	254.0	0	SC	0	17.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	255.0	0	SC	0	17.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	256.0	0	SC	0	17.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	257.0	0	SC	0	17.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	258.0	0	SC	0	17.35	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	259.0	0	SC	0	17.34	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	260.0	0	SC	0	17.34	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	261.0	0	SC	0	17.32	0	34.77	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	262.0	0	SC	0	17.29	0	34.70	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	263.0	0	SC	0	17.20	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	264.0	0	SC	0	17.19	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	265.0	0	SC	0	17.17	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	266.0	0	SC	0	17.13	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	267.0	0	SC	0	17.11	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	268.0	0	SC	0	17.11	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	269.0	0	SC	0	17.10	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	270.0	0	SC	0	17.09	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	271.0	0	SC	0	17.08	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	272.0	0	SC	0	17.06	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	273.0	0	SC	0	17.04	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	274.0	0	SC	0	17.04	0	34.76	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	275.0	0	SC	0	17.01	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	276.0	0	SC	0	16.93	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	277.0	0	SC	0	16.91	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	278.0	0	SC	0	16.89	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	279.0	0	SC	0	16.88	0	34.75	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	280.0	0	SC	0	16.87	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	281.0	0	SC	0	16.87	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	282.0	0	SC	0	16.87	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	283.0	0	SC	0	16.86	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	284.0	0	SC	0	16.86	0	34.74	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	285.0	0	SC	0	16.85	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	286.0	0	SC	0	16.82	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	287.0	0	SC	0	16.79	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	288.0	0	SC	0	16.76	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	289.0	0	SC	0	16.73	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	290.0	0	SC	0	16.69	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	291.0	0	SC	0	16.66	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	292.0	0	SC	0	16.62	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	293.0	0	SC	0	16.59	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	294.0	0	SC	0	16.57	0	34.73	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	295.0	0	SC	0	16.56	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	296.0	0	SC	0	16.50	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	297.0	0	SC	0	16.47	0	34.71	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	298.0	0	SC	0	16.44	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	299.0	0	SC	0	16.44	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	301.0	0	SC	0	16.42	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	302.0	0	SC	0	16.41	0	34.72	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	303.0	0	SC	0	16.39	0	34.69	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	304.0	0	SC	0	16.33	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	305.0	0	SC	0	16.23	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	306.0	0	SC	0	16.19	0	34.69	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	307.0	0	SC	0	16.15	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	308.0	0	SC	0	16.06	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	309.0	0	SC	0	16.00	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	310.0	0	SC	0	15.95	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	311.0	0	SC	0	15.93	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	312.0	0	SC	0	15.92	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	313.0	0	SC	0	15.90	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	314.0	0	SC	0	15.89	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	315.0	0	SC	0	15.88	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	316.0	0	SC	0	15.86	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	317.0	0	SC	0	15.81	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	318.0	0	SC	0	15.78	0	34.68	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	319.0	0	SC	0	15.76	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	320.0	0	SC	0	15.71	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	321.0	0	SC	0	15.70	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	322.0	0	SC	0	15.69	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	323.0	0	SC	0	15.68	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	324.0	0	SC	0	15.67	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	325.0	0	SC	0	15.66	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	326.0	0	SC	0	15.66	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	327.0	0	SC	0	15.65	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	328.0	0	SC	0	15.62	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	329.0	0	SC	0	15.61	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	330.0	0	SC	0	15.61	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	331.0	0	SC	0	15.60	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	332.0	0	SC	0	15.58	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	333.0	0	SC	0	15.57	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	334.0	0	SC	0	15.56	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	335.0	0	SC	0	15.56	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	336.0	0	SC	0	15.55	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	337.0	0	SC	0	15.55	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	338.0	0	SC	0	15.54	0	34.67	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	339.0	0	SC	0	15.51	0	34.66	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	340.0	0	SC	0	15.49	0	34.64	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	341.0	0	SC	0	15.46	0	34.64	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	342.0	0	SC	0	15.42	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	343.0	0	SC	0	15.39	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	344.0	0	SC	0	15.37	0	34.64	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	345.0	0	SC	0	15.36	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	346.0	0	SC	0	15.35	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	347.0	0	SC	0	15.33	0	34.65	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	348.0	0	SC	0	15.33	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	349.0	0	SC	0	15.32	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	350.0	0	SC	0	15.30	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	351.0	0	SC	0	15.28	0	34.64	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	352.0	0	SC	0	15.28	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	353.0	0	SC	0	15.27	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	354.0	0	SC	0	15.24	0	34.64	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	355.0	0	SC	0	15.23	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	356.0	0	SC	0	15.21	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	357.0	0	SC	0	15.19	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	358.0	0	SC	0	15.18	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	359.0	0	SC	0	15.17	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	360.0	0	SC	0	15.15	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	361.0	0	SC	0	15.15	0	34.63	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	362.0	0	SC	0	15.11	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	363.0	0	SC	0	15.00	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	364.0	0	SC	0	14.96	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	365.0	0	SC	0	14.93	0	34.62	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	366.0	0	SC	0	14.92	0	34.61	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	367.0	0	SC	0	14.88	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	368.0	0	SC	0	14.83	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	369.0	0	SC	0	14.78	0	34.56	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	370.0	0	SC	0	14.70	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	371.0	0	SC	0	14.69	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	372.0	0	SC	0	14.69	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	373.0	0	SC	0	14.68	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	374.0	0	SC	0	14.67	0	34.60	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	375.0	0	SC	0	14.67	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	376.0	0	SC	0	14.66	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	377.0	0	SC	0	14.64	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	378.0	0	SC	0	14.63	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	379.0	0	SC	0	14.62	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	380.0	0	SC	0	14.61	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	381.0	0	SC	0	14.60	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	382.0	0	SC	0	14.60	0	34.57	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	383.0	0	SC	0	14.58	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	384.0	0	SC	0	14.56	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	385.0	0	SC	0	14.56	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	386.0	0	SC	0	14.53	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	387.0	0	SC	0	14.51	0	34.57	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	388.0	0	SC	0	14.50	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	389.0	0	SC	0	14.48	0	34.57	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	390.0	0	SC	0	14.45	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	391.0	0	SC	0	14.44	0	34.58	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	392.0	0	SC	0	14.44	0	34.56	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	393.0	0	SC	0	14.42	0	34.57	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	394.0	0	SC	0	14.40	0	34.59	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	395.0	0	SC	0	14.39	0	34.57	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	396.0	0	SC	0	14.34	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	397.0	0	SC	0	14.26	0	34.54	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	398.0	0	SC	0	14.20	0	34.56	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	399.0	0	SC	0	14.18	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	401.0	0	SC	0	14.14	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	402.0	0	SC	0	14.12	0	34.56	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	403.0	0	SC	0	14.08	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	404.0	0	SC	0	14.07	0	34.55	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	405.0	0	SC	0	14.04	0	34.53	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	406.0	0	SC	0	13.96	0	34.53	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	407.0	0	SC	0	13.88	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	408.0	0	SC	0	13.77	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	409.0	0	SC	0	13.66	0	34.51	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	410.0	0	SC	0	13.58	0	34.48	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	411.0	0	SC	0	13.46	0	34.46	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	412.0	0	SC	0	13.40	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	413.0	0	SC	0	13.38	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	414.0	0	SC	0	13.38	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	415.0	0	SC	0	13.37	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	416.0	0	SC	0	13.36	0	34.50	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	417.0	0	SC	0	13.35	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	418.0	0	SC	0	13.33	0	34.48	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	419.0	0	SC	0	13.31	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	420.0	0	SC	0	13.30	0	34.50	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	421.0	0	SC	0	13.30	0	34.50	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	422.0	0	SC	0	13.29	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	423.0	0	SC	0	13.28	0	34.48	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	424.0	0	SC	0	13.26	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	425.0	0	SC	0	13.26	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	426.0	0	SC	0	13.24	0	34.47	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	427.0	0	SC	0	13.20	0	34.49	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	428.0	0	SC	0	13.19	0	34.48	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	429.0	0	SC	0	13.18	0	34.47	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	430.0	0	SC	0	13.17	0	34.48	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	431.0	0	SC	0	13.17	0	34.47	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	432.0	0	SC	0	13.10	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	433.0	0	SC	0	13.04	0	34.45	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	434.0	0	SC	0	12.98	0	34.45	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	435.0	0	SC	0	12.83	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	436.0	0	SC	0	12.73	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	437.0	0	SC	0	12.68	0	34.45	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	438.0	0	SC	0	12.66	0	34.45	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	439.0	0	SC	0	12.66	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	440.0	0	SC	0	12.65	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	441.0	0	SC	0	12.65	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	442.0	0	SC	0	12.64	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	443.0	0	SC	0	12.63	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	444.0	0	SC	0	12.63	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	445.0	0	SC	0	12.62	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	446.0	0	SC	0	12.62	0	34.44	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	447.0	0	SC	0	12.61	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	448.0	0	SC	0	12.60	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	449.0	0	SC	0	12.59	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	450.0	0	SC	0	12.52	0	34.41	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	451.0	0	SC	0	12.50	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	452.0	0	SC	0	12.49	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	453.0	0	SC	0	12.44	0	34.43	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	454.0	0	SC	0	12.43	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	455.0	0	SC	0	12.38	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	456.0	0	SC	0	12.37	0	34.42	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	457.0	0	SC	0	12.35	0	34.41	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	458.0	0	SC	0	12.31	0	34.40	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	459.0	0	SC	0	12.27	0	34.41	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	460.0	0	SC	0	12.22	0	34.38	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	461.0	0	SC	0	12.18	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	462.0	0	SC	0	12.06	0	34.38	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	463.0	0	SC	0	11.99	0	34.39	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	464.0	0	SC	0	11.98	0	34.39	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	465.0	0	SC	0	11.96	0	34.39	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	466.0	0	SC	0	11.95	0	34.38	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	467.0	0	SC	0	11.94	0	34.39	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	468.0	0	SC	0	11.73	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	469.0	0	SC	0	11.68	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	470.0	0	SC	0	11.67	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	471.0	0	SC	0	11.67	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	472.0	0	SC	0	11.65	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	473.0	0	SC	0	11.64	0	34.38	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	474.0	0	SC	0	11.62	0	34.36	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	475.0	0	SC	0	11.61	0	34.37	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	476.0	0	SC	0	11.58	0	34.36	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	477.0	0	SC	0	11.56	0	34.36	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	478.0	0	SC	0	11.55	0	34.36	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	479.0	0	SC	0	11.53	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	480.0	0	SC	0	11.50	0	34.36	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	481.0	0	SC	0	11.48	0	34.35	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	482.0	0	SC	0	11.43	0	34.32	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	483.0	0	SC	0	11.32	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	484.0	0	SC	0	11.31	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	485.0	0	SC	0	11.26	0	34.35	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	486.0	0	SC	0	11.25	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	487.0	0	SC	0	11.24	0	34.35	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	488.0	0	SC	0	11.24	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	489.0	0	SC	0	11.21	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	490.0	0	SC	0	11.19	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	491.0	0	SC	0	11.19	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	492.0	0	SC	0	11.19	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	493.0	0	SC	0	11.19	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	494.0	0	SC	0	11.18	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	495.0	0	SC	0	11.17	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	496.0	0	SC	0	11.14	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	497.0	0	SC	0	11.13	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	498.0	0	SC	0	11.11	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	499.0	0	SC	0	11.10	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	501.0	0	SC	0	11.09	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	502.0	0	SC	0	11.09	0	34.34	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	503.0	0	SC	0	11.03	0	34.30	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	504.0	0	SC	0	10.97	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	505.0	0	SC	0	10.93	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	506.0	0	SC	0	10.91	0	34.33	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	507.0	0	SC	0	10.91	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	508.0	0	SC	0	10.89	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	509.0	0	SC	0	10.87	0	34.32	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	510.0	0	SC	0	10.86	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	511.0	0	SC	0	10.86	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	512.0	0	SC	0	10.85	0	34.30	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	513.0	0	SC	0	10.82	0	34.30	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	514.0	0	SC	0	10.81	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	515.0	0	SC	0	10.80	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	516.0	0	SC	0	10.78	0	34.31	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	517.0	0	SC	0	10.77	0	34.30	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	518.0	0	SC	0	10.76	0	34.30	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	519.0	0	SC	0	10.73	0	34.29	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	520.0	0	SC	0	10.62	0	34.26	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	521.0	0	SC	0	10.53	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	522.0	0	SC	0	10.47	0	34.29	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	523.0	0	SC	0	10.36	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	524.0	0	SC	0	10.27	0	34.28	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	525.0	0	SC	0	10.27	0	34.28	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	526.0	0	SC	0	10.27	0	34.28	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	527.0	0	SC	0	10.26	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	528.0	0	SC	0	10.23	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	529.0	0	SC	0	10.20	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	530.0	0	SC	0	10.19	0	34.28	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	531.0	0	SC	0	10.17	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	532.0	0	SC	0	10.17	0	34.27	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	533.0	0	SC	0	10.15	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	534.0	0	SC	0	10.11	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	535.0	0	SC	0	9.92	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	536.0	0	SC	0	9.90	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	537.0	0	SC	0	9.88	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	538.0	0	SC	0	9.84	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	539.0	0	SC	0	9.82	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	540.0	0	SC	0	9.80	0	34.25	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	541.0	0	SC	0	9.78	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	542.0	0	SC	0	9.69	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	543.0	0	SC	0	9.64	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	544.0	0	SC	0	9.60	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	545.0	0	SC	0	9.59	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	546.0	0	SC	0	9.59	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	547.0	0	SC	0	9.58	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	548.0	0	SC	0	9.56	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	549.0	0	SC	0	9.54	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	550.0	0	SC	0	9.54	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	551.0	0	SC	0	9.53	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	552.0	0	SC	0	9.53	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	553.0	0	SC	0	9.53	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	554.0	0	SC	0	9.51	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	555.0	0	SC	0	9.50	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	556.0	0	SC	0	9.49	0	34.24	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	557.0	0	SC	0	9.49	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	558.0	0	SC	0	9.48	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	559.0	0	SC	0	9.45	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	560.0	0	SC	0	9.44	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	561.0	0	SC	0	9.44	0	34.23	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	562.0	0	SC	0	9.44	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	563.0	0	SC	0	9.44	0	34.22	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	564.0	0	SC	0	9.43	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	565.0	0	SC	0	9.40	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	566.0	0	SC	0	9.40	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	567.0	0	SC	0	9.39	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	568.0	0	SC	0	9.35	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	569.0	0	SC	0	9.34	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	570.0	0	SC	0	9.32	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	571.0	0	SC	0	9.30	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	572.0	0	SC	0	9.29	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	573.0	0	SC	0	9.28	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	574.0	0	SC	0	9.26	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	575.0	0	SC	0	9.25	0	34.19	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	576.0	0	SC	0	9.24	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	577.0	0	SC	0	9.24	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	578.0	0	SC	0	9.23	0	34.21	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	579.0	0	SC	0	9.23	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	580.0	0	SC	0	9.17	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	581.0	0	SC	0	9.14	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	582.0	0	SC	0	9.12	0	34.19	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	583.0	0	SC	0	9.10	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	584.0	0	SC	0	9.08	0	34.19	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	585.0	0	SC	0	9.07	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	586.0	0	SC	0	9.05	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	587.0	0	SC	0	9.02	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	588.0	0	SC	0	9.00	0	34.20	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	589.0	0	SC	0	8.99	0	34.19	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	590.0	0	SC	0	8.97	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	591.0	0	SC	0	8.96	0	34.19	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	592.0	0	SC	0	8.92	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	593.0	0	SC	0	8.90	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	594.0	0	SC	0	8.90	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	595.0	0	SC	0	8.85	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	596.0	0	SC	0	8.81	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	597.0	0	SC	0	8.74	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	598.0	0	SC	0	8.73	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	599.0	0	SC	0	8.71	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	601.0	0	SC	0	8.70	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	602.0	0	SC	0	8.67	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	603.0	0	SC	0	8.64	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	604.0	0	SC	0	8.59	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	605.0	0	SC	0	8.58	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	606.0	0	SC	0	8.57	0	34.15	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	607.0	0	SC	0	8.56	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	608.0	0	SC	0	8.55	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	609.0	0	SC	0	8.56	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	610.0	0	SC	0	8.55	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	611.0	0	SC	0	8.56	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	612.0	0	SC	0	8.55	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	613.0	0	SC	0	8.51	0	34.13	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	614.0	0	SC	0	8.45	0	34.18	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	615.0	0	SC	0	8.41	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	616.0	0	SC	0	8.40	0	34.13	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	617.0	0	SC	0	8.33	0	34.17	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	618.0	0	SC	0	8.29	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	619.0	0	SC	0	8.27	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	620.0	0	SC	0	8.26	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	621.0	0	SC	0	8.24	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	622.0	0	SC	0	8.22	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	623.0	0	SC	0	8.19	0	34.16	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	624.0	0	SC	0	8.18	0	34.15	0
JG4357_1999875	017	C	11/10/1999	04:32	142.0000	26.6667	0	625.0	0	SC	0	8.16	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	0.0	0	SC	0	26.35	0	34.51	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	1.0	0	SC	0	26.35	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	2.0	0	SC	0	26.35	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	3.0	0	SC	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	4.0	0	SC	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	5.0	0	SC	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	6.0	0	SC	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	7.0	0	SC	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	8.0	0	SC	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	9.0	0	SC	0	26.37	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	10.0	0	SC	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	11.0	0	SC	0	26.36	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	12.0	0	SC	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	13.0	0	SC	0	26.35	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	14.0	0	SC	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	15.0	0	SC	0	26.35	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	16.0	0	SC	0	26.35	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	17.0	0	SC	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	18.0	0	SC	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	19.0	0	SC	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	20.0	0	SC	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	21.0	0	SC	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	22.0	0	SC	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	23.0	0	SC	0	26.33	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	24.0	0	SC	0	26.31	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	25.0	0	SC	0	26.30	0	34.58	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	26.0	0	SC	0	26.31	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	27.0	0	SC	0	26.31	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	28.0	0	SC	0	26.31	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	29.0	0	SC	0	26.31	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	30.0	0	SC	0	26.31	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	31.0	0	SC	0	26.31	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	32.0	0	SC	0	26.31	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	33.0	0	SC	0	26.31	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	34.0	0	SC	0	26.31	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	35.0	0	SC	0	26.31	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	36.0	0	SC	0	26.31	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	37.0	0	SC	0	26.30	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	38.0	0	SC	0	26.30	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	39.0	0	SC	0	26.30	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	40.0	0	SC	0	26.29	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	41.0	0	SC	0	26.30	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	42.0	0	SC	0	26.29	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	43.0	0	SC	0	26.29	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	44.0	0	SC	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	45.0	0	SC	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	46.0	0	SC	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	47.0	0	SC	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	48.0	0	SC	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	49.0	0	SC	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	50.0	0	SC	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	51.0	0	SC	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	52.0	0	SC	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	53.0	0	SC	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	54.0	0	SC	0	26.28	0	34.58	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	55.0	0	SC	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	56.0	0	SC	0	26.28	0	34.58	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	57.0	0	SC	0	26.27	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	58.0	0	SC	0	26.24	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	59.0	0	SC	0	26.12	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	60.0	0	SC	0	25.91	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	61.0	0	SC	0	25.57	0	34.50	
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	62.0	0	SC	0	24.86	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	63.0	0	SC	0	24.86	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	64.0	0	SC	0	24.84	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	65.0	0	SC	0	24.22	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	66.0	0	SC	0	24.13	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	67.0	0	SC	0	24.08	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	68.0	0	SC	0	23.98	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	69.0	0	SC	0	23.88	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	70.0	0	SC	0	23.85	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	71.0	0	SC	0	23.77	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	72.0	0	SC	0	23.72	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	73.0	0	SC	0	23.57	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	74.0	0	SC	0	23.46	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	75.0	0	SC	0	23.43	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	76.0	0	SC	0	23.42	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	77.0	0	SC	0	23.41	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	78.0	0	SC	0	23.40	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	79.0	0	SC	0	23.39	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	80.0	0	SC	0	23.40	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	81.0	0	SC	0	23.39	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	82.0	0	SC	0	23.37	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	83.0	0	SC	0	23.37	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	84.0	0	SC	0	23.36	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	85.0	0	SC	0	23.35	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	86.0	0	SC	0	23.34	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	87.0	0	SC	0	23.31	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	88.0	0	SC	0	23.28	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	89.0	0	SC	0	23.26	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	90.0	0	SC	0	23.24	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	91.0	0	SC	0	23.22	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	92.0	0	SC	0	23.19	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	93.0	0	SC	0	23.12	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	94.0	0	SC	0	23.09	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	95.0	0	SC	0	23.06	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	96.0	0	SC	0	23.03	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	97.0	0	SC	0	23.02	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	98.0	0	SC	0	22.97	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	99.0	0	SC	0	22.92	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	101.0	0	SC	0	22.81	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	102.0	0	SC	0	22.75	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	103.0	0	SC	0	22.60	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	104.0	0	SC	0	22.47	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	105.0	0	SC	0	22.44	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	106.0	0	SC	0	22.37	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	107.0	0	SC	0	22.32	0	34.81	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	108.0	0	SC	0	22.30	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	109.0	0	SC	0	22.28	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	110.0	0	SC	0	22.26	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	111.0	0	SC	0	22.20	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	112.0	0	SC	0	22.15	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	113.0	0	SC	0	22.10	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	114.0	0	SC	0	22.06	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	115.0	0	SC	0	22.04	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	116.0	0	SC	0	22.02	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	117.0	0	SC	0	21.98	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	118.0	0	SC	0	21.94	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	119.0	0	SC	0	21.91	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	120.0	0	SC	0	21.90	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	121.0	0	SC	0	21.88	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	122.0	0	SC	0	21.83	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	123.0	0	SC	0	21.40	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	124.0	0	SC	0	21.13	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	125.0	0	SC	0	21.07	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	126.0	0	SC	0	20.97	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	127.0	0	SC	0	20.93	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	128.0	0	SC	0	20.81	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	129.0	0	SC	0	20.68	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	130.0	0	SC	0	20.52	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	131.0	0	SC	0	20.47	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	132.0	0	SC	0	20.46	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	133.0	0	SC	0	20.44	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	134.0	0	SC	0	20.34	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	135.0	0	SC	0	20.28	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	136.0	0	SC	0	20.18	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	137.0	0	SC	0	20.15	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	138.0	0	SC	0	20.12	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	139.0	0	SC	0	20.10	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	140.0	0	SC	0	20.07	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	141.0	0	SC	0	20.01	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	142.0	0	SC	0	19.96	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	143.0	0	SC	0	19.92	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	144.0	0	SC	0	19.90	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	145.0	0	SC	0	19.83	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	146.0	0	SC	0	19.82	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	147.0	0	SC	0	19.80	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	148.0	0	SC	0	19.73	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	149.0	0	SC	0	19.69	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	150.0	0	SC	0	19.69	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	151.0	0	SC	0	19.66	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	152.0	0	SC	0	19.66	0	34.81	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	153.0	0	SC	0	19.62	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	154.0	0	SC	0	19.57	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	155.0	0	SC	0	19.53	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	156.0	0	SC	0	19.49	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	157.0	0	SC	0	19.48	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	158.0	0	SC	0	19.46	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	159.0	0	SC	0	19.40	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	160.0	0	SC	0	19.39	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	161.0	0	SC	0	19.37	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	162.0	0	SC	0	19.35	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	163.0	0	SC	0	19.30	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	164.0	0	SC	0	19.27	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	165.0	0	SC	0	19.24	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	166.0	0	SC	0	19.21	0	34.81	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	167.0	0	SC	0	19.21	0	34.81	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	168.0	0	SC	0	19.20	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	169.0	0	SC	0	19.18	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	170.0	0	SC	0	19.16	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	171.0	0	SC	0	19.14	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	172.0	0	SC	0	19.11	0	34.81	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	173.0	0	SC	0	19.09	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	174.0	0	SC	0	19.05	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	175.0	0	SC	0	19.02	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	176.0	0	SC	0	18.97	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	177.0	0	SC	0	18.94	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	178.0	0	SC	0	18.92	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	179.0	0	SC	0	18.88	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	180.0	0	SC	0	18.87	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	181.0	0	SC	0	18.85	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	182.0	0	SC	0	18.85	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	183.0	0	SC	0	18.85	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	184.0	0	SC	0	18.82	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	185.0	0	SC	0	18.81	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	186.0	0	SC	0	18.78	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	187.0	0	SC	0	18.77	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	188.0	0	SC	0	18.77	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	189.0	0	SC	0	18.76	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	190.0	0	SC	0	18.76	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	191.0	0	SC	0	18.74	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	192.0	0	SC	0	18.73	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	193.0	0	SC	0	18.72	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	194.0	0	SC	0	18.72	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	195.0	0	SC	0	18.71	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	196.0	0	SC	0	18.71	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	197.0	0	SC	0	18.71	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	198.0	0	SC	0	18.71	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	199.0	0	SC	0	18.70	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	201.0	0	SC	0	18.70	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	202.0	0	SC	0	18.67	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	203.0	0	SC	0	18.56	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	204.0	0	SC	0	18.52	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	205.0	0	SC	0	18.48	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	206.0	0	SC	0	18.46	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	207.0	0	SC	0	18.46	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	208.0	0	SC	0	18.45	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	209.0	0	SC	0	18.44	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	210.0	0	SC	0	18.43	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	211.0	0	SC	0	18.38	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	212.0	0	SC	0	18.32	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	213.0	0	SC	0	18.30	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	214.0	0	SC	0	18.28	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	215.0	0	SC	0	18.26	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	216.0	0	SC	0	18.22	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	217.0	0	SC	0	18.20	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	218.0	0	SC	0	18.17	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	219.0	0	SC	0	18.15	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	220.0	0	SC	0	18.13	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	221.0	0	SC	0	18.12	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	222.0	0	SC	0	18.10	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	223.0	0	SC	0	18.09	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	224.0	0	SC	0	18.07	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	225.0	0	SC	0	18.06	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	226.0	0	SC	0	18.02	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	227.0	0	SC	0	18.01	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	228.0	0	SC	0	18.01	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	229.0	0	SC	0	17.99	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	230.0	0	SC	0	17.98	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	231.0	0	SC	0	17.97	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	232.0	0	SC	0	17.96	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	233.0	0	SC	0	17.95	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	234.0	0	SC	0	17.94	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	235.0	0	SC	0	17.91	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	236.0	0	SC	0	17.93	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	237.0	0	SC	0	17.91	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	238.0	0	SC	0	17.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	239.0	0	SC	0	17.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	240.0	0	SC	0	17.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	241.0	0	SC	0	17.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	242.0	0	SC	0	17.90	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	243.0	0	SC	0	17.90	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	244.0	0	SC	0	17.89	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	245.0	0	SC	0	17.88	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	246.0	0	SC	0	17.88	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	247.0	0	SC	0	17.87	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	248.0	0	SC	0	17.86	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	249.0	0	SC	0	17.85	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	250.0	0	SC	0	17.84	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	251.0	0	SC	0	17.84	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	252.0	0	SC	0	17.83	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	253.0	0	SC	0	17.79	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	254.0	0	SC	0	17.76	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	255.0	0	SC	0	17.76	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	256.0	0	SC	0	17.75	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	257.0	0	SC	0	17.74	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	258.0	0	SC	0	17.73	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	259.0	0	SC	0	17.73	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	260.0	0	SC	0	17.72	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	261.0	0	SC	0	17.72	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	262.0	0	SC	0	17.67	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	263.0	0	SC	0	17.67	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	264.0	0	SC	0	17.64	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	265.0	0	SC	0	17.63	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	266.0	0	SC	0	17.62	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	267.0	0	SC	0	17.62	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	268.0	0	SC	0	17.61	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	269.0	0	SC	0	17.61	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	270.0	0	SC	0	17.59	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	271.0	0	SC	0	17.59	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	272.0	0	SC	0	17.58	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	273.0	0	SC	0	17.58	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	274.0	0	SC	0	17.58	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	275.0	0	SC	0	17.57	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	276.0	0	SC	0	17.56	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	277.0	0	SC	0	17.51	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	278.0	0	SC	0	17.41	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	279.0	0	SC	0	17.34	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	280.0	0	SC	0	17.31	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	281.0	0	SC	0	17.31	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	282.0	0	SC	0	17.30	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	283.0	0	SC	0	17.26	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	284.0	0	SC	0	17.23	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	285.0	0	SC	0	17.20	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	286.0	0	SC	0	17.18	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	287.0	0	SC	0	17.08	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	288.0	0	SC	0	17.06	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	289.0	0	SC	0	17.01	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	290.0	0	SC	0	16.98	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	291.0	0	SC	0	16.95	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	292.0	0	SC	0	16.93	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	293.0	0	SC	0	16.93	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	294.0	0	SC	0	16.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	295.0	0	SC	0	16.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	296.0	0	SC	0	16.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	297.0	0	SC	0	16.90	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	298.0	0	SC	0	16.89	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	299.0	0	SC	0	16.88	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	301.0	0	SC	0	16.87	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	302.0	0	SC	0	16.87	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	303.0	0	SC	0	16.86	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	304.0	0	SC	0	16.86	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	305.0	0	SC	0	16.86	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	306.0	0	SC	0	16.85	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	307.0	0	SC	0	16.84	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	308.0	0	SC	0	16.81	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	309.0	0	SC	0	16.80	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	310.0	0	SC	0	16.79	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	311.0	0	SC	0	16.73	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	312.0	0	SC	0	16.66	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	313.0	0	SC	0	16.60	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	314.0	0	SC	0	16.57	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	315.0	0	SC	0	16.57	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	316.0	0	SC	0	16.54	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	317.0	0	SC	0	16.50	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	318.0	0	SC	0	16.47	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	319.0	0	SC	0	16.44	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	320.0	0	SC	0	16.44	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	321.0	0	SC	0	16.42	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	322.0	0	SC	0	16.42	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	323.0	0	SC	0	16.42	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	324.0	0	SC	0	16.39	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	325.0	0	SC	0	16.38	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	326.0	0	SC	0	16.38	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	327.0	0	SC	0	16.38	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	328.0	0	SC	0	16.37	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	329.0	0	SC	0	16.35	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	330.0	0	SC	0	16.34	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	331.0	0	SC	0	16.33	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	332.0	0	SC	0	16.32	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	333.0	0	SC	0	16.30	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	334.0	0	SC	0	16.30	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	335.0	0	SC	0	16.28	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	336.0	0	SC	0	16.26	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	337.0	0	SC	0	16.21	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	338.0	0	SC	0	16.17	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	339.0	0	SC	0	16.16	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	340.0	0	SC	0	16.15	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	341.0	0	SC	0	16.12	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	342.0	0	SC	0	16.09	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	343.0	0	SC	0	16.05	0	34.67	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	344.0	0	SC	0	15.99	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	345.0	0	SC	0	15.94	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	346.0	0	SC	0	15.93	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	347.0	0	SC	0	15.90	0	34.67	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	348.0	0	SC	0	15.89	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	349.0	0	SC	0	15.87	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	350.0	0	SC	0	15.87	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	351.0	0	SC	0	15.84	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	352.0	0	SC	0	15.83	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	353.0	0	SC	0	15.81	0	34.67	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	354.0	0	SC	0	15.80	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	355.0	0	SC	0	15.79	0	34.67	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	356.0	0	SC	0	15.79	0	34.67	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	357.0	0	SC	0	15.72	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	358.0	0	SC	0	15.61	0	34.64	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	359.0	0	SC	0	15.59	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	360.0	0	SC	0	15.55	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	361.0	0	SC	0	15.54	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	362.0	0	SC	0	15.54	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	363.0	0	SC	0	15.51	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	364.0	0	SC	0	15.49	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	365.0	0	SC	0	15.48	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	366.0	0	SC	0	15.47	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	367.0	0	SC	0	15.47	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	368.0	0	SC	0	15.46	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	369.0	0	SC	0	15.46	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	370.0	0	SC	0	15.46	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	371.0	0	SC	0	15.45	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	372.0	0	SC	0	15.40	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	373.0	0	SC	0	15.34	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	374.0	0	SC	0	15.29	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	375.0	0	SC	0	15.28	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	376.0	0	SC	0	15.28	0	34.64	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	377.0	0	SC	0	15.28	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	378.0	0	SC	0	15.27	0	34.64	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	379.0	0	SC	0	15.26	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	380.0	0	SC	0	15.25	0	34.64	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	381.0	0	SC	0	15.25	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	382.0	0	SC	0	15.22	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	383.0	0	SC	0	15.16	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	384.0	0	SC	0	15.06	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	385.0	0	SC	0	15.03	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	386.0	0	SC	0	15.02	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	387.0	0	SC	0	15.01	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	388.0	0	SC	0	15.00	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	389.0	0	SC	0	15.00	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	390.0	0	SC	0	14.97	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	391.0	0	SC	0	14.95	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	392.0	0	SC	0	14.94	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	393.0	0	SC	0	14.91	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	394.0	0	SC	0	14.89	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	395.0	0	SC	0	14.86	0	34.60	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	396.0	0	SC	0	14.84	0	34.59	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	397.0	0	SC	0	14.83	0	34.60	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	398.0	0	SC	0	14.80	0	34.60	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	399.0	0	SC	0	14.77	0	34.59	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	401.0	0	SC	0	14.67	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	402.0	0	SC	0	14.51	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	403.0	0	SC	0	14.42	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	404.0	0	SC	0	14.40	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	405.0	0	SC	0	14.38	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	406.0	0	SC	0	14.36	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	407.0	0	SC	0	14.34	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	408.0	0	SC	0	14.33	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	409.0	0	SC	0	14.29	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	410.0	0	SC	0	14.24	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	411.0	0	SC	0	14.22	0	34.50	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	412.0	0	SC	0	14.10	0	34.53	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	413.0	0	SC	0	14.03	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	414.0	0	SC	0	13.94	0	34.49	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	415.0	0	SC	0	13.81	0	34.51	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	416.0	0	SC	0	13.72	0	34.48	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	417.0	0	SC	0	13.58	0	34.47	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	418.0	0	SC	0	13.51	0	34.50	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	419.0	0	SC	0	13.50	0	34.50	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	420.0	0	SC	0	13.44	0	34.48	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	421.0	0	SC	0	13.32	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	422.0	0	SC	0	13.17	0	34.45	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	423.0	0	SC	0	13.09	0	34.47	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	424.0	0	SC	0	13.05	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	425.0	0	SC	0	13.02	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	426.0	0	SC	0	12.98	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	427.0	0	SC	0	12.97	0	34.45	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	428.0	0	SC	0	12.96	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	429.0	0	SC	0	12.95	0	34.47	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	430.0	0	SC	0	12.93	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	431.0	0	SC	0	12.92	0	34.45	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	432.0	0	SC	0	12.88	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	433.0	0	SC	0	12.87	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	434.0	0	SC	0	12.85	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	435.0	0	SC	0	12.82	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	436.0	0	SC	0	12.78	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	437.0	0	SC	0	12.78	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	438.0	0	SC	0	12.74	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	439.0	0	SC	0	12.73	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	440.0	0	SC	0	12.72	0	34.45	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	441.0	0	SC	0	12.71	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	442.0	0	SC	0	12.71	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	443.0	0	SC	0	12.70	0	34.45	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	444.0	0	SC	0	12.67	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	445.0	0	SC	0	12.65	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	446.0	0	SC	0	12.64	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	447.0	0	SC	0	12.63	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	448.0	0	SC	0	12.61	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	449.0	0	SC	0	12.55	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	450.0	0	SC	0	12.53	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	451.0	0	SC	0	12.51	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	452.0	0	SC	0	12.46	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	453.0	0	SC	0	12.41	0	34.41	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	454.0	0	SC	0	12.35	0	34.41	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	455.0	0	SC	0	12.29	0	34.41	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	456.0	0	SC	0	12.23	0	34.41	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	457.0	0	SC	0	12.21	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	458.0	0	SC	0	12.19	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	459.0	0	SC	0	12.16	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	460.0	0	SC	0	12.13	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	461.0	0	SC	0	12.12	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	462.0	0	SC	0	12.11	0	34.38	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	463.0	0	SC	0	12.08	0	34.38	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	464.0	0	SC	0	12.01	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	465.0	0	SC	0	12.00	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	466.0	0	SC	0	11.99	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	467.0	0	SC	0	11.98	0	34.38	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	468.0	0	SC	0	11.97	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	469.0	0	SC	0	11.96	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	470.0	0	SC	0	11.95	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	471.0	0	SC	0	11.94	0	34.37	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	472.0	0	SC	0	11.89	0	34.38	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	473.0	0	SC	0	11.89	0	34.38	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	474.0	0	SC	0	11.88	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	475.0	0	SC	0	11.87	0	34.37	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	476.0	0	SC	0	11.77	0	34.36	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	477.0	0	SC	0	11.68	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	478.0	0	SC	0	11.58	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	479.0	0	SC	0	11.51	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	480.0	0	SC	0	11.46	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	481.0	0	SC	0	11.45	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	482.0	0	SC	0	11.43	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	483.0	0	SC	0	11.42	0	34.36	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	484.0	0	SC	0	11.41	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	485.0	0	SC	0	11.41	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	486.0	0	SC	0	11.40	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	487.0	0	SC	0	11.37	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	488.0	0	SC	0	11.35	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	489.0	0	SC	0	11.34	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	490.0	0	SC	0	11.32	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	491.0	0	SC	0	11.30	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	492.0	0	SC	0	11.29	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	493.0	0	SC	0	11.26	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	494.0	0	SC	0	11.23	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	495.0	0	SC	0	11.23	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	496.0	0	SC	0	11.22	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	497.0	0	SC	0	11.21	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	498.0	0	SC	0	11.18	0	34.32	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	499.0	0	SC	0	11.15	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	501.0	0	SC	0	11.11	0	34.32	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	502.0	0	SC	0	11.08	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	503.0	0	SC	0	11.02	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	504.0	0	SC	0	10.99	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	505.0	0	SC	0	10.92	0	34.30	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	506.0	0	SC	0	10.88	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	507.0	0	SC	0	10.86	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	508.0	0	SC	0	10.84	0	34.30	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	509.0	0	SC	0	10.79	0	34.30	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	510.0	0	SC	0	10.75	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	511.0	0	SC	0	10.73	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	512.0	0	SC	0	10.69	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	513.0	0	SC	0	10.68	0	34.30	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	514.0	0	SC	0	10.66	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	515.0	0	SC	0	10.62	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	516.0	0	SC	0	10.57	0	34.30	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	517.0	0	SC	0	10.56	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	518.0	0	SC	0	10.53	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	519.0	0	SC	0	10.48	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	520.0	0	SC	0	10.48	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	521.0	0	SC	0	10.48	0	34.28	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	522.0	0	SC	0	10.39	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	523.0	0	SC	0	10.36	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	524.0	0	SC	0	10.28	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	525.0	0	SC	0	10.27	0	34.28	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	526.0	0	SC	0	10.25	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	527.0	0	SC	0	10.21	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	528.0	0	SC	0	10.13	0	34.26	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	529.0	0	SC	0	10.09	0	34.28	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	530.0	0	SC	0	10.09	0	34.26	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	531.0	0	SC	0	10.09	0	34.28	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	532.0	0	SC	0	10.08	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	533.0	0	SC	0	10.08	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	534.0	0	SC	0	10.02	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	535.0	0	SC	0	9.98	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	536.0	0	SC	0	9.97	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	537.0	0	SC	0	9.95	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	538.0	0	SC	0	9.90	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	539.0	0	SC	0	9.87	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	540.0	0	SC	0	9.83	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	541.0	0	SC	0	9.83	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	542.0	0	SC	0	9.82	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	543.0	0	SC	0	9.81	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	544.0	0	SC	0	9.78	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	545.0	0	SC	0	9.73	0	34.26	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	546.0	0	SC	0	9.71	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	547.0	0	SC	0	9.70	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	548.0	0	SC	0	9.70	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	549.0	0	SC	0	9.66	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	550.0	0	SC	0	9.65	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	551.0	0	SC	0	9.62	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	552.0	0	SC	0	9.58	0	34.23	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	553.0	0	SC	0	9.53	0	34.22	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	554.0	0	SC	0	9.50	0	34.23	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	555.0	0	SC	0	9.49	0	34.22	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	556.0	0	SC	0	9.48	0	34.23	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	557.0	0	SC	0	9.47	0	34.22	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	558.0	0	SC	0	9.46	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	559.0	0	SC	0	9.45	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	560.0	0	SC	0	9.42	0	34.20	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	561.0	0	SC	0	9.39	0	34.22	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	562.0	0	SC	0	9.37	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	563.0	0	SC	0	9.34	0	34.22	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	564.0	0	SC	0	9.34	0	34.20	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	565.0	0	SC	0	9.33	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	566.0	0	SC	0	9.33	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	567.0	0	SC	0	9.33	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	568.0	0	SC	0	9.33	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	569.0	0	SC	0	9.33	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	570.0	0	SC	0	9.32	0	34.20	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	571.0	0	SC	0	9.32	0	34.20	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	572.0	0	SC	0	9.30	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	573.0	0	SC	0	9.30	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	574.0	0	SC	0	9.27	0	34.17	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	575.0	0	SC	0	9.19	0	34.19	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	576.0	0	SC	0	9.18	0	34.20	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	577.0	0	SC	0	9.16	0	34.19	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	578.0	0	SC	0	9.13	0	34.18	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	579.0	0	SC	0	9.07	0	34.18	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	580.0	0	SC	0	8.95	0	34.17	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	581.0	0	SC	0	8.78	0	34.16	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	582.0	0	SC	0	8.70	0	34.16	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	583.0	0	SC	0	8.62	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	584.0	0	SC	0	8.53	0	34.12	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	585.0	0	SC	0	8.41	0	34.11	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	586.0	0	SC	0	8.33	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	587.0	0	SC	0	8.30	0	34.15	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	588.0	0	SC	0	8.27	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	589.0	0	SC	0	8.25	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	590.0	0	SC	0	8.23	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	591.0	0	SC	0	8.20	0	34.15	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	592.0	0	SC	0	8.22	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	593.0	0	SC	0	8.14	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	594.0	0	SC	0	8.12	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	595.0	0	SC	0	8.10	0	34.15	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	596.0	0	SC	0	8.10	0	34.11	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	597.0	0	SC	0	8.10	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	598.0	0	SC	0	8.06	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	599.0	0	SC	0	8.04	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	601.0	0	SC	0	7.98	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	602.0	0	SC	0	7.95	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	603.0	0	SC	0	7.95	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	604.0	0	SC	0	7.94	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	605.0	0	SC	0	7.93	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	606.0	0	SC	0	7.93	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	607.0	0	SC	0	7.92	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	608.0	0	SC	0	7.92	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	609.0	0	SC	0	7.92	0	34.16	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	610.0	0	SC	0	7.91	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	611.0	0	SC	0	7.88	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	612.0	0	SC	0	7.87	0	34.15	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	0.0	0	SS	0	26.35	0	34.51	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	1.0	0	SS	0	26.35	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	2.0	0	SS	0	26.35	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	3.0	0	SS	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	4.0	0	SS	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	5.0	0	SS	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	6.0	0	SS	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	7.0	0	SS	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	8.0	0	SS	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	9.0	0	SS	0	26.37	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	10.0	0	SS	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	11.0	0	SS	0	26.36	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	12.0	0	SS	0	26.36	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	13.0	0	SS	0	26.35	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	14.0	0	SS	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	15.0	0	SS	0	26.35	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	16.0	0	SS	0	26.35	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	17.0	0	SS	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	18.0	0	SS	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	19.0	0	SS	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	20.0	0	SS	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	21.0	0	SS	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	22.0	0	SS	0	26.34	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	23.0	0	SS	0	26.33	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	24.0	0	SS	0	26.31	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	25.0	0	SS	0	26.30	0	34.58	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	26.0	0	SS	0	26.31	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	27.0	0	SS	0	26.31	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	28.0	0	SS	0	26.31	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	29.0	0	SS	0	26.31	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	30.0	0	SS	0	26.31	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	31.0	0	SS	0	26.31	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	32.0	0	SS	0	26.31	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	33.0	0	SS	0	26.31	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	34.0	0	SS	0	26.31	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	35.0	0	SS	0	26.31	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	36.0	0	SS	0	26.31	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	37.0	0	SS	0	26.30	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	38.0	0	SS	0	26.30	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	39.0	0	SS	0	26.30	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	40.0	0	SS	0	26.29	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	41.0	0	SS	0	26.30	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	42.0	0	SS	0	26.29	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	43.0	0	SS	0	26.29	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	44.0	0	SS	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	45.0	0	SS	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	46.0	0	SS	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	47.0	0	SS	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	48.0	0	SS	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	49.0	0	SS	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	50.0	0	SS	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	51.0	0	SS	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	52.0	0	SS	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	53.0	0	SS	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	54.0	0	SS	0	26.28	0	34.58	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	55.0	0	SS	0	26.28	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	56.0	0	SS	0	26.28	0	34.58	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	57.0	0	SS	0	26.27	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	58.0	0	SS	0	26.24	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	59.0	0	SS	0	26.12	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	60.0	0	SS	0	25.91	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	61.0	0	SS	0	25.57	0	34.50	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	62.0	0	SS	0	24.86	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	63.0	0	SS	0	24.86	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	64.0	0	SS	0	24.84	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	65.0	0	SS	0	24.22	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	66.0	0	SS	0	24.13	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	67.0	0	SS	0	24.08	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	68.0	0	SS	0	23.98	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	69.0	0	SS	0	23.88	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	70.0	0	SS	0	23.85	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	71.0	0	SS	0	23.77	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	72.0	0	SS	0	23.72	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	73.0	0	SS	0	23.57	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	74.0	0	SS	0	23.46	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	75.0	0	SS	0	23.43	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	76.0	0	SS	0	23.42	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	77.0	0	SS	0	23.41	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	78.0	0	SS	0	23.40	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	79.0	0	SS	0	23.39	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	80.0	0	SS	0	23.40	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	81.0	0	SS	0	23.39	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	82.0	0	SS	0	23.37	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	83.0	0	SS	0	23.37	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	84.0	0	SS	0	23.36	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	85.0	0	SS	0	23.35	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	86.0	0	SS	0	23.34	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	87.0	0	SS	0	23.31	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	88.0	0	SS	0	23.28	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	89.0	0	SS	0	23.26	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	90.0	0	SS	0	23.24	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	91.0	0	SS	0	23.22	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	92.0	0	SS	0	23.19	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	93.0	0	SS	0	23.12	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	94.0	0	SS	0	23.09	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	95.0	0	SS	0	23.06	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	96.0	0	SS	0	23.03	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	97.0	0	SS	0	23.02	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	98.0	0	SS	0	22.97	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	99.0	0	SS	0	22.92	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	100.0	0	SS	0	22.89	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	101.0	0	SS	0	22.81	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	102.0	0	SS	0	22.75	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	103.0	0	SS	0	22.60	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	104.0	0	SS	0	22.47	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	105.0	0	SS	0	22.44	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	106.0	0	SS	0	22.37	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	107.0	0	SS	0	22.32	0	34.81	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	108.0	0	SS	0	22.30	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	109.0	0	SS	0	22.28	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	110.0	0	SS	0	22.26	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	111.0	0	SS	0	22.20	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	112.0	0	SS	0	22.15	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	113.0	0	SS	0	22.10	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	114.0	0	SS	0	22.06	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	115.0	0	SS	0	22.04	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	116.0	0	SS	0	22.02	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	117.0	0	SS	0	21.98	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	118.0	0	SS	0	21.94	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	119.0	0	SS	0	21.91	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	120.0	0	SS	0	21.90	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	121.0	0	SS	0	21.88	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	122.0	0	SS	0	21.83	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	123.0	0	SS	0	21.40	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	124.0	0	SS	0	21.13	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	125.0	0	SS	0	21.07	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	126.0	0	SS	0	20.97	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	127.0	0	SS	0	20.93	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	128.0	0	SS	0	20.81	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	129.0	0	SS	0	20.68	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	130.0	0	SS	0	20.52	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	131.0	0	SS	0	20.47	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	132.0	0	SS	0	20.46	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	133.0	0	SS	0	20.44	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	134.0	0	SS	0	20.34	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	135.0	0	SS	0	20.28	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	136.0	0	SS	0	20.18	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	137.0	0	SS	0	20.15	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	138.0	0	SS	0	20.12	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	139.0	0	SS	0	20.10	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	140.0	0	SS	0	20.07	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	141.0	0	SS	0	20.01	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	142.0	0	SS	0	19.96	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	143.0	0	SS	0	19.92	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	144.0	0	SS	0	19.90	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	145.0	0	SS	0	19.83	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	146.0	0	SS	0	19.82	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	147.0	0	SS	0	19.80	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	148.0	0	SS	0	19.73	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	149.0	0	SS	0	19.69	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	150.0	0	SS	0	19.69	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	151.0	0	SS	0	19.66	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	152.0	0	SS	0	19.66	0	34.81	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	153.0	0	SS	0	19.62	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	154.0	0	SS	0	19.57	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	155.0	0	SS	0	19.53	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	156.0	0	SS	0	19.49	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	157.0	0	SS	0	19.48	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	158.0	0	SS	0	19.46	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	159.0	0	SS	0	19.40	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	160.0	0	SS	0	19.39	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	161.0	0	SS	0	19.37	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	162.0	0	SS	0	19.35	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	163.0	0	SS	0	19.30	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	164.0	0	SS	0	19.27	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	165.0	0	SS	0	19.24	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	166.0	0	SS	0	19.21	0	34.81	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	167.0	0	SS	0	19.21	0	34.81	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	168.0	0	SS	0	19.20	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	169.0	0	SS	0	19.18	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	170.0	0	SS	0	19.16	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	171.0	0	SS	0	19.14	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	172.0	0	SS	0	19.11	0	34.81	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	173.0	0	SS	0	19.09	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	174.0	0	SS	0	19.05	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	175.0	0	SS	0	19.02	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	176.0	0	SS	0	18.97	0	34.80	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	177.0	0	SS	0	18.94	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	178.0	0	SS	0	18.92	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	179.0	0	SS	0	18.88	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	180.0	0	SS	0	18.87	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	181.0	0	SS	0	18.85	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	182.0	0	SS	0	18.85	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	183.0	0	SS	0	18.85	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	184.0	0	SS	0	18.82	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	185.0	0	SS	0	18.81	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	186.0	0	SS	0	18.78	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	187.0	0	SS	0	18.77	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	188.0	0	SS	0	18.77	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	189.0	0	SS	0	18.76	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	190.0	0	SS	0	18.76	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	191.0	0	SS	0	18.74	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	192.0	0	SS	0	18.73	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	193.0	0	SS	0	18.72	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	194.0	0	SS	0	18.72	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	195.0	0	SS	0	18.71	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	196.0	0	SS	0	18.71	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	197.0	0	SS	0	18.71	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	198.0	0	SS	0	18.71	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	199.0	0	SS	0	18.70	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	200.0	0	SS	0	18.70	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	201.0	0	SS	0	18.70	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	202.0	0	SS	0	18.67	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	203.0	0	SS	0	18.56	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	204.0	0	SS	0	18.52	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	205.0	0	SS	0	18.48	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	206.0	0	SS	0	18.46	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	207.0	0	SS	0	18.46	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	208.0	0	SS	0	18.45	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	209.0	0	SS	0	18.44	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	210.0	0	SS	0	18.43	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	211.0	0	SS	0	18.38	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	212.0	0	SS	0	18.32	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	213.0	0	SS	0	18.30	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	214.0	0	SS	0	18.28	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	215.0	0	SS	0	18.26	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	216.0	0	SS	0	18.22	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	217.0	0	SS	0	18.20	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	218.0	0	SS	0	18.17	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	219.0	0	SS	0	18.15	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	220.0	0	SS	0	18.13	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	221.0	0	SS	0	18.12	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	222.0	0	SS	0	18.10	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	223.0	0	SS	0	18.09	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	224.0	0	SS	0	18.07	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	225.0	0	SS	0	18.06	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	226.0	0	SS	0	18.02	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	227.0	0	SS	0	18.01	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	228.0	0	SS	0	18.01	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	229.0	0	SS	0	17.99	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	230.0	0	SS	0	17.98	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	231.0	0	SS	0	17.97	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	232.0	0	SS	0	17.96	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	233.0	0	SS	0	17.95	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	234.0	0	SS	0	17.94	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	235.0	0	SS	0	17.91	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	236.0	0	SS	0	17.93	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	237.0	0	SS	0	17.91	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	238.0	0	SS	0	17.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	239.0	0	SS	0	17.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	240.0	0	SS	0	17.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	241.0	0	SS	0	17.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	242.0	0	SS	0	17.90	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	243.0	0	SS	0	17.90	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	244.0	0	SS	0	17.89	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	245.0	0	SS	0	17.88	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	246.0	0	SS	0	17.88	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	247.0	0	SS	0	17.87	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	248.0	0	SS	0	17.86	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	249.0	0	SS	0	17.85	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	250.0	0	SS	0	17.84	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	251.0	0	SS	0	17.84	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	252.0	0	SS	0	17.83	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	253.0	0	SS	0	17.79	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	254.0	0	SS	0	17.76	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	255.0	0	SS	0	17.76	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	256.0	0	SS	0	17.75	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	257.0	0	SS	0	17.74	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	258.0	0	SS	0	17.73	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	259.0	0	SS	0	17.73	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	260.0	0	SS	0	17.72	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	261.0	0	SS	0	17.72	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	262.0	0	SS	0	17.67	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	263.0	0	SS	0	17.67	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	264.0	0	SS	0	17.64	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	265.0	0	SS	0	17.63	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	266.0	0	SS	0	17.62	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	267.0	0	SS	0	17.62	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	268.0	0	SS	0	17.61	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	269.0	0	SS	0	17.61	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	270.0	0	SS	0	17.59	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	271.0	0	SS	0	17.59	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	272.0	0	SS	0	17.58	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	273.0	0	SS	0	17.58	0	34.79	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	274.0	0	SS	0	17.58	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	275.0	0	SS	0	17.57	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	276.0	0	SS	0	17.56	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	277.0	0	SS	0	17.51	0	34.78	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	278.0	0	SS	0	17.41	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	279.0	0	SS	0	17.34	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	280.0	0	SS	0	17.31	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	281.0	0	SS	0	17.31	0	34.77	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	282.0	0	SS	0	17.30	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	283.0	0	SS	0	17.26	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	284.0	0	SS	0	17.23	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	285.0	0	SS	0	17.20	0	34.76	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	286.0	0	SS	0	17.18	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	287.0	0	SS	0	17.08	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	288.0	0	SS	0	17.06	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	289.0	0	SS	0	17.01	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	290.0	0	SS	0	16.98	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	291.0	0	SS	0	16.95	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	292.0	0	SS	0	16.93	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	293.0	0	SS	0	16.93	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	294.0	0	SS	0	16.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	295.0	0	SS	0	16.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	296.0	0	SS	0	16.91	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	297.0	0	SS	0	16.90	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	298.0	0	SS	0	16.89	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	299.0	0	SS	0	16.88	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	300.0	0	SS	0	16.87	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	301.0	0	SS	0	16.87	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	302.0	0	SS	0	16.87	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	303.0	0	SS	0	16.86	0	34.75	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	304.0	0	SS	0	16.86	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	305.0	0	SS	0	16.86	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	306.0	0	SS	0	16.85	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	307.0	0	SS	0	16.84	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	308.0	0	SS	0	16.81	0	34.74	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	309.0	0	SS	0	16.80	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	310.0	0	SS	0	16.79	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	311.0	0	SS	0	16.73	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	312.0	0	SS	0	16.66	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	313.0	0	SS	0	16.60	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	314.0	0	SS	0	16.57	0	34.73	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	315.0	0	SS	0	16.57	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	316.0	0	SS	0	16.54	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	317.0	0	SS	0	16.50	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	318.0	0	SS	0	16.47	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	319.0	0	SS	0	16.44	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	320.0	0	SS	0	16.44	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	321.0	0	SS	0	16.42	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	322.0	0	SS	0	16.42	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	323.0	0	SS	0	16.42	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	324.0	0	SS	0	16.39	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	325.0	0	SS	0	16.38	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	326.0	0	SS	0	16.38	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	327.0	0	SS	0	16.38	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	328.0	0	SS	0	16.37	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	329.0	0	SS	0	16.35	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	330.0	0	SS	0	16.34	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	331.0	0	SS	0	16.33	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	332.0	0	SS	0	16.32	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	333.0	0	SS	0	16.30	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	334.0	0	SS	0	16.30	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	335.0	0	SS	0	16.28	0	34.70	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	336.0	0	SS	0	16.26	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	337.0	0	SS	0	16.21	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	338.0	0	SS	0	16.17	0	34.72	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	339.0	0	SS	0	16.16	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	340.0	0	SS	0	16.15	0	34.71	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	341.0	0	SS	0	16.12	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	342.0	0	SS	0	16.09	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	343.0	0	SS	0	16.05	0	34.67	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	344.0	0	SS	0	15.99	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	345.0	0	SS	0	15.94	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	346.0	0	SS	0	15.93	0	34.69	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	347.0	0	SS	0	15.90	0	34.67	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	348.0	0	SS	0	15.89	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	349.0	0	SS	0	15.87	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	350.0	0	SS	0	15.87	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	351.0	0	SS	0	15.84	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	352.0	0	SS	0	15.83	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	353.0	0	SS	0	15.81	0	34.67	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	354.0	0	SS	0	15.80	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	355.0	0	SS	0	15.79	0	34.67	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	356.0	0	SS	0	15.79	0	34.67	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	357.0	0	SS	0	15.72	0	34.68	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	358.0	0	SS	0	15.61	0	34.64	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	359.0	0	SS	0	15.59	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	360.0	0	SS	0	15.55	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	361.0	0	SS	0	15.54	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	362.0	0	SS	0	15.54	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	363.0	0	SS	0	15.51	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	364.0	0	SS	0	15.49	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	365.0	0	SS	0	15.48	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	366.0	0	SS	0	15.47	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	367.0	0	SS	0	15.47	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	368.0	0	SS	0	15.46	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	369.0	0	SS	0	15.46	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	370.0	0	SS	0	15.46	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	371.0	0	SS	0	15.45	0	34.66	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	372.0	0	SS	0	15.40	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	373.0	0	SS	0	15.34	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	374.0	0	SS	0	15.29	0	34.65	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	375.0	0	SS	0	15.28	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	376.0	0	SS	0	15.28	0	34.64	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	377.0	0	SS	0	15.28	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	378.0	0	SS	0	15.27	0	34.64	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	379.0	0	SS	0	15.26	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	380.0	0	SS	0	15.25	0	34.64	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	381.0	0	SS	0	15.25	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	382.0	0	SS	0	15.22	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	383.0	0	SS	0	15.16	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	384.0	0	SS	0	15.06	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	385.0	0	SS	0	15.03	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	386.0	0	SS	0	15.02	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	387.0	0	SS	0	15.01	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	388.0	0	SS	0	15.00	0	34.63	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	389.0	0	SS	0	15.00	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	390.0	0	SS	0	14.97	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	391.0	0	SS	0	14.95	0	34.62	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	392.0	0	SS	0	14.94	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	393.0	0	SS	0	14.91	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	394.0	0	SS	0	14.89	0	34.61	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	395.0	0	SS	0	14.86	0	34.60	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	396.0	0	SS	0	14.84	0	34.59	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	397.0	0	SS	0	14.83	0	34.60	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	398.0	0	SS	0	14.80	0	34.60	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	399.0	0	SS	0	14.77	0	34.59	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	400.0	0	SS	0	14.72	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	401.0	0	SS	0	14.67	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	402.0	0	SS	0	14.51	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	403.0	0	SS	0	14.42	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	404.0	0	SS	0	14.40	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	405.0	0	SS	0	14.38	0	34.57	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	406.0	0	SS	0	14.36	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	407.0	0	SS	0	14.34	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	408.0	0	SS	0	14.33	0	34.56	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	409.0	0	SS	0	14.29	0	34.55	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	410.0	0	SS	0	14.24	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	411.0	0	SS	0	14.22	0	34.50	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	412.0	0	SS	0	14.10	0	34.53	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	413.0	0	SS	0	14.03	0	34.54	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	414.0	0	SS	0	13.94	0	34.49	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	415.0	0	SS	0	13.81	0	34.51	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	416.0	0	SS	0	13.72	0	34.48	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	417.0	0	SS	0	13.58	0	34.47	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	418.0	0	SS	0	13.51	0	34.50	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	419.0	0	SS	0	13.50	0	34.50	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	420.0	0	SS	0	13.44	0	34.48	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	421.0	0	SS	0	13.32	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	422.0	0	SS	0	13.17	0	34.45	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	423.0	0	SS	0	13.09	0	34.47	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	424.0	0	SS	0	13.05	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	425.0	0	SS	0	13.02	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	426.0	0	SS	0	12.98	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	427.0	0	SS	0	12.97	0	34.45	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	428.0	0	SS	0	12.96	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	429.0	0	SS	0	12.95	0	34.47	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	430.0	0	SS	0	12.93	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	431.0	0	SS	0	12.92	0	34.45	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	432.0	0	SS	0	12.88	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	433.0	0	SS	0	12.87	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	434.0	0	SS	0	12.85	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	435.0	0	SS	0	12.82	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	436.0	0	SS	0	12.78	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	437.0	0	SS	0	12.78	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	438.0	0	SS	0	12.74	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	439.0	0	SS	0	12.73	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	440.0	0	SS	0	12.72	0	34.45	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	441.0	0	SS	0	12.71	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	442.0	0	SS	0	12.71	0	34.46	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	443.0	0	SS	0	12.70	0	34.45	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	444.0	0	SS	0	12.67	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	445.0	0	SS	0	12.65	0	34.44	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	446.0	0	SS	0	12.64	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	447.0	0	SS	0	12.63	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	448.0	0	SS	0	12.61	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	449.0	0	SS	0	12.55	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	450.0	0	SS	0	12.53	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	451.0	0	SS	0	12.51	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	452.0	0	SS	0	12.46	0	34.43	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	453.0	0	SS	0	12.41	0	34.41	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	454.0	0	SS	0	12.35	0	34.41	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	455.0	0	SS	0	12.29	0	34.41	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	456.0	0	SS	0	12.23	0	34.41	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	457.0	0	SS	0	12.21	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	458.0	0	SS	0	12.19	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	459.0	0	SS	0	12.16	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	460.0	0	SS	0	12.13	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	461.0	0	SS	0	12.12	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	462.0	0	SS	0	12.11	0	34.38	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	463.0	0	SS	0	12.08	0	34.38	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	464.0	0	SS	0	12.01	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	465.0	0	SS	0	12.00	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	466.0	0	SS	0	11.99	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	467.0	0	SS	0	11.98	0	34.38	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	468.0	0	SS	0	11.97	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	469.0	0	SS	0	11.96	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	470.0	0	SS	0	11.95	0	34.40	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	471.0	0	SS	0	11.94	0	34.37	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	472.0	0	SS	0	11.89	0	34.38	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	473.0	0	SS	0	11.89	0	34.38	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	474.0	0	SS	0	11.88	0	34.39	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	475.0	0	SS	0	11.87	0	34.37	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	476.0	0	SS	0	11.77	0	34.36	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	477.0	0	SS	0	11.68	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	478.0	0	SS	0	11.58	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	479.0	0	SS	0	11.51	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	480.0	0	SS	0	11.46	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	481.0	0	SS	0	11.45	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	482.0	0	SS	0	11.43	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	483.0	0	SS	0	11.42	0	34.36	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	484.0	0	SS	0	11.41	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	485.0	0	SS	0	11.41	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	486.0	0	SS	0	11.40	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	487.0	0	SS	0	11.37	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	488.0	0	SS	0	11.35	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	489.0	0	SS	0	11.34	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	490.0	0	SS	0	11.32	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	491.0	0	SS	0	11.30	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	492.0	0	SS	0	11.29	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	493.0	0	SS	0	11.26	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	494.0	0	SS	0	11.23	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	495.0	0	SS	0	11.23	0	34.34	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	496.0	0	SS	0	11.22	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	497.0	0	SS	0	11.21	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	498.0	0	SS	0	11.18	0	34.32	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	499.0	0	SS	0	11.15	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	500.0	0	SS	0	11.13	0	34.35	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	501.0	0	SS	0	11.11	0	34.32	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	502.0	0	SS	0	11.08	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	503.0	0	SS	0	11.02	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	504.0	0	SS	0	10.99	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	505.0	0	SS	0	10.92	0	34.30	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	506.0	0	SS	0	10.88	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	507.0	0	SS	0	10.86	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	508.0	0	SS	0	10.84	0	34.30	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	509.0	0	SS	0	10.79	0	34.30	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	510.0	0	SS	0	10.75	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	511.0	0	SS	0	10.73	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	512.0	0	SS	0	10.69	0	34.33	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	513.0	0	SS	0	10.68	0	34.30	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	514.0	0	SS	0	10.66	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	515.0	0	SS	0	10.62	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	516.0	0	SS	0	10.57	0	34.30	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	517.0	0	SS	0	10.56	0	34.31	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	518.0	0	SS	0	10.53	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	519.0	0	SS	0	10.48	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	520.0	0	SS	0	10.48	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	521.0	0	SS	0	10.48	0	34.28	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	522.0	0	SS	0	10.39	0	34.29	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	523.0	0	SS	0	10.36	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	524.0	0	SS	0	10.28	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	525.0	0	SS	0	10.27	0	34.28	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	526.0	0	SS	0	10.25	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	527.0	0	SS	0	10.21	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	528.0	0	SS	0	10.13	0	34.26	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	529.0	0	SS	0	10.09	0	34.28	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	530.0	0	SS	0	10.09	0	34.26	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	531.0	0	SS	0	10.09	0	34.28	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	532.0	0	SS	0	10.08	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	533.0	0	SS	0	10.08	0	34.27	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	534.0	0	SS	0	10.02	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	535.0	0	SS	0	9.98	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	536.0	0	SS	0	9.97	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	537.0	0	SS	0	9.95	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	538.0	0	SS	0	9.90	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	539.0	0	SS	0	9.87	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	540.0	0	SS	0	9.83	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	541.0	0	SS	0	9.83	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	542.0	0	SS	0	9.82	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	543.0	0	SS	0	9.81	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	544.0	0	SS	0	9.78	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	545.0	0	SS	0	9.73	0	34.26	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	546.0	0	SS	0	9.71	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	547.0	0	SS	0	9.70	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	548.0	0	SS	0	9.70	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	549.0	0	SS	0	9.66	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	550.0	0	SS	0	9.65	0	34.25	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	551.0	0	SS	0	9.62	0	34.24	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	552.0	0	SS	0	9.58	0	34.23	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	553.0	0	SS	0	9.53	0	34.22	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	554.0	0	SS	0	9.50	0	34.23	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	555.0	0	SS	0	9.49	0	34.22	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	556.0	0	SS	0	9.48	0	34.23	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	557.0	0	SS	0	9.47	0	34.22	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	558.0	0	SS	0	9.46	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	559.0	0	SS	0	9.45	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	560.0	0	SS	0	9.42	0	34.20	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	561.0	0	SS	0	9.39	0	34.22	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	562.0	0	SS	0	9.37	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	563.0	0	SS	0	9.34	0	34.22	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	564.0	0	SS	0	9.34	0	34.20	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	565.0	0	SS	0	9.33	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	566.0	0	SS	0	9.33	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	567.0	0	SS	0	9.33	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	568.0	0	SS	0	9.33	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	569.0	0	SS	0	9.33	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	570.0	0	SS	0	9.32	0	34.20	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	571.0	0	SS	0	9.32	0	34.20	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	572.0	0	SS	0	9.30	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	573.0	0	SS	0	9.30	0	34.21	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	574.0	0	SS	0	9.27	0	34.17	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	575.0	0	SS	0	9.19	0	34.19	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	576.0	0	SS	0	9.18	0	34.20	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	577.0	0	SS	0	9.16	0	34.19	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	578.0	0	SS	0	9.13	0	34.18	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	579.0	0	SS	0	9.07	0	34.18	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	580.0	0	SS	0	8.95	0	34.17	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	581.0	0	SS	0	8.78	0	34.16	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	582.0	0	SS	0	8.70	0	34.16	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	583.0	0	SS	0	8.62	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	584.0	0	SS	0	8.53	0	34.12	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	585.0	0	SS	0	8.41	0	34.11	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	586.0	0	SS	0	8.33	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	587.0	0	SS	0	8.30	0	34.15	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	588.0	0	SS	0	8.27	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	589.0	0	SS	0	8.25	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	590.0	0	SS	0	8.23	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	591.0	0	SS	0	8.20	0	34.15	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	592.0	0	SS	0	8.22	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	593.0	0	SS	0	8.14	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	594.0	0	SS	0	8.12	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	595.0	0	SS	0	8.10	0	34.15	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	596.0	0	SS	0	8.10	0	34.11	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	597.0	0	SS	0	8.10	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	598.0	0	SS	0	8.06	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	599.0	0	SS	0	8.04	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	600.0	0	SS	0	8.03	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	601.0	0	SS	0	7.98	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	602.0	0	SS	0	7.95	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	603.0	0	SS	0	7.95	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	604.0	0	SS	0	7.94	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	605.0	0	SS	0	7.93	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	606.0	0	SS	0	7.93	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	607.0	0	SS	0	7.92	0	34.13	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	608.0	0	SS	0	7.92	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	609.0	0	SS	0	7.92	0	34.16	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	610.0	0	SS	0	7.91	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	611.0	0	SS	0	7.88	0	34.14	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	612.0	0	SS	0	7.87	0	34.15	0
JG4357_1999875	018	C	11/10/1999	05:31	142.0000	26.8333	0	613.0	0	SS	0	7.82	0	34.11	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	0.0	0	SC	0	26.42	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	1.0	0	SC	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	2.0	0	SC	0	26.42	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	3.0	0	SC	0	26.42	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	4.0	0	SC	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	5.0	0	SC	0	26.41	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	6.0	0	SC	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	7.0	0	SC	0	26.44	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	8.0	0	SC	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	9.0	0	SC	0	26.44	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	10.0	0	SC	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	11.0	0	SC	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	12.0	0	SC	0	26.44	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	13.0	0	SC	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	14.0	0	SC	0	26.40	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	15.0	0	SC	0	26.40	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	16.0	0	SC	0	26.40	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	17.0	0	SC	0	26.40	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	18.0	0	SC	0	26.39	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	19.0	0	SC	0	26.39	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	20.0	0	SC	0	26.39	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	21.0	0	SC	0	26.39	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	22.0	0	SC	0	26.36	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	23.0	0	SC	0	26.35	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	24.0	0	SC	0	26.35	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	25.0	0	SC	0	26.34	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	26.0	0	SC	0	26.34	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	27.0	0	SC	0	26.35	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	28.0	0	SC	0	26.35	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	29.0	0	SC	0	26.34	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	30.0	0	SC	0	26.34	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	31.0	0	SC	0	26.33	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	32.0	0	SC	0	26.31	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	33.0	0	SC	0	26.31	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	34.0	0	SC	0	26.31	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	35.0	0	SC	0	26.31	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	36.0	0	SC	0	26.30	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	37.0	0	SC	0	26.31	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	38.0	0	SC	0	26.31	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	39.0	0	SC	0	26.30	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	40.0	0	SC	0	26.30	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	41.0	0	SC	0	26.30	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	42.0	0	SC	0	26.30	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	43.0	0	SC	0	26.30	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	44.0	0	SC	0	26.30	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	45.0	0	SC	0	26.30	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	46.0	0	SC	0	26.30	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	47.0	0	SC	0	26.30	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	48.0	0	SC	0	26.28	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	49.0	0	SC	0	26.27	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	50.0	0	SC	0	26.25	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	51.0	0	SC	0	26.23	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	52.0	0	SC	0	26.23	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	53.0	0	SC	0	26.15	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	54.0	0	SC	0	26.12	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	55.0	0	SC	0	26.08	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	56.0	0	SC	0	25.95	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	57.0	0	SC	0	25.93	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	58.0	0	SC	0	25.88	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	59.0	0	SC	0	25.82	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	60.0	0	SC	0	25.74	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	61.0	0	SC	0	25.73	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	62.0	0	SC	0	25.68	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	63.0	0	SC	0	25.52	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	64.0	0	SC	0	25.46	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	65.0	0	SC	0	25.32	0	34.67	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	66.0	0	SC	0	25.26	0	34.66	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	67.0	0	SC	0	25.22	0	34.68	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	68.0	0	SC	0	25.14	0	34.66	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	69.0	0	SC	0	24.94	0	34.51	
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	70.0	0	SC	0	24.38	0	34.66	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	71.0	0	SC	0	24.17	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	72.0	0	SC	0	24.01	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	73.0	0	SC	0	24.00	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	74.0	0	SC	0	24.00	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	75.0	0	SC	0	23.98	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	76.0	0	SC	0	23.95	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	77.0	0	SC	0	23.93	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	78.0	0	SC	0	23.85	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	79.0	0	SC	0	23.73	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	80.0	0	SC	0	23.59	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	81.0	0	SC	0	23.48	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	82.0	0	SC	0	23.28	0	34.69	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	83.0	0	SC	0	23.26	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	84.0	0	SC	0	23.28	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	85.0	0	SC	0	23.17	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	86.0	0	SC	0	23.08	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	87.0	0	SC	0	22.99	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	88.0	0	SC	0	22.84	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	89.0	0	SC	0	22.61	0	34.71	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	90.0	0	SC	0	22.49	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	91.0	0	SC	0	22.44	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	92.0	0	SC	0	22.44	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	93.0	0	SC	0	22.44	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	94.0	0	SC	0	22.44	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	95.0	0	SC	0	22.39	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	96.0	0	SC	0	22.37	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	97.0	0	SC	0	22.34	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	98.0	0	SC	0	22.30	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	99.0	0	SC	0	22.26	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	101.0	0	SC	0	21.93	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	102.0	0	SC	0	21.78	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	103.0	0	SC	0	21.53	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	104.0	0	SC	0	21.29	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	105.0	0	SC	0	21.15	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	106.0	0	SC	0	21.04	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	107.0	0	SC	0	20.99	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	108.0	0	SC	0	20.95	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	109.0	0	SC	0	20.94	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	110.0	0	SC	0	20.91	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	111.0	0	SC	0	20.86	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	112.0	0	SC	0	20.84	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	113.0	0	SC	0	20.78	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	114.0	0	SC	0	20.73	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	115.0	0	SC	0	20.69	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	116.0	0	SC	0	20.64	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	117.0	0	SC	0	20.61	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	118.0	0	SC	0	20.60	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	119.0	0	SC	0	20.60	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	120.0	0	SC	0	20.59	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	121.0	0	SC	0	20.57	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	122.0	0	SC	0	20.51	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	123.0	0	SC	0	20.49	0	34.84	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	124.0	0	SC	0	20.48	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	125.0	0	SC	0	20.38	0	34.84	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	126.0	0	SC	0	20.36	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	127.0	0	SC	0	20.35	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	128.0	0	SC	0	20.33	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	129.0	0	SC	0	20.25	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	130.0	0	SC	0	20.23	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	131.0	0	SC	0	20.22	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	132.0	0	SC	0	20.16	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	133.0	0	SC	0	20.13	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	134.0	0	SC	0	20.08	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	135.0	0	SC	0	20.07	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	136.0	0	SC	0	20.06	0	34.84	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	137.0	0	SC	0	20.06	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	138.0	0	SC	0	20.06	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	139.0	0	SC	0	20.05	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	140.0	0	SC	0	20.05	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	141.0	0	SC	0	20.05	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	142.0	0	SC	0	20.02	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	143.0	0	SC	0	19.87	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	144.0	0	SC	0	19.75	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	145.0	0	SC	0	19.68	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	146.0	0	SC	0	19.59	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	147.0	0	SC	0	19.54	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	148.0	0	SC	0	19.49	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	149.0	0	SC	0	19.47	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	150.0	0	SC	0	19.46	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	151.0	0	SC	0	19.44	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	152.0	0	SC	0	19.43	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	153.0	0	SC	0	19.42	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	154.0	0	SC	0	19.41	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	155.0	0	SC	0	19.40	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	156.0	0	SC	0	19.39	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	157.0	0	SC	0	19.35	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	158.0	0	SC	0	19.24	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	159.0	0	SC	0	19.21	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	160.0	0	SC	0	19.20	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	161.0	0	SC	0	19.19	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	162.0	0	SC	0	19.18	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	163.0	0	SC	0	19.18	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	164.0	0	SC	0	19.17	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	165.0	0	SC	0	19.15	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	166.0	0	SC	0	19.13	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	167.0	0	SC	0	19.11	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	168.0	0	SC	0	19.10	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	169.0	0	SC	0	19.09	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	170.0	0	SC	0	19.08	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	171.0	0	SC	0	19.07	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	172.0	0	SC	0	19.07	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	173.0	0	SC	0	19.07	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	174.0	0	SC	0	19.07	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	175.0	0	SC	0	19.06	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	176.0	0	SC	0	19.05	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	177.0	0	SC	0	18.99	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	178.0	0	SC	0	18.95	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	179.0	0	SC	0	18.90	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	180.0	0	SC	0	18.89	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	181.0	0	SC	0	18.89	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	182.0	0	SC	0	18.89	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	183.0	0	SC	0	18.87	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	184.0	0	SC	0	18.76	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	185.0	0	SC	0	18.70	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	186.0	0	SC	0	18.62	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	187.0	0	SC	0	18.56	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	188.0	0	SC	0	18.52	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	189.0	0	SC	0	18.45	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	190.0	0	SC	0	18.41	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	191.0	0	SC	0	18.35	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	192.0	0	SC	0	18.30	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	193.0	0	SC	0	18.24	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	194.0	0	SC	0	18.21	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	195.0	0	SC	0	18.20	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	196.0	0	SC	0	18.19	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	197.0	0	SC	0	18.18	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	198.0	0	SC	0	18.16	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	199.0	0	SC	0	18.16	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	201.0	0	SC	0	18.15	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	202.0	0	SC	0	18.15	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	203.0	0	SC	0	18.13	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	204.0	0	SC	0	18.12	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	205.0	0	SC	0	18.08	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	206.0	0	SC	0	18.08	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	207.0	0	SC	0	18.07	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	208.0	0	SC	0	18.05	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	209.0	0	SC	0	18.04	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	210.0	0	SC	0	17.98	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	211.0	0	SC	0	17.91	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	212.0	0	SC	0	17.90	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	213.0	0	SC	0	17.89	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	214.0	0	SC	0	17.86	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	215.0	0	SC	0	17.80	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	216.0	0	SC	0	17.76	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	217.0	0	SC	0	17.68	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	218.0	0	SC	0	17.67	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	219.0	0	SC	0	17.66	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	220.0	0	SC	0	17.65	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	221.0	0	SC	0	17.63	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	222.0	0	SC	0	17.64	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	223.0	0	SC	0	17.62	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	224.0	0	SC	0	17.62	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	225.0	0	SC	0	17.62	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	226.0	0	SC	0	17.62	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	227.0	0	SC	0	17.62	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	228.0	0	SC	0	17.61	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	229.0	0	SC	0	17.61	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	230.0	0	SC	0	17.62	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	231.0	0	SC	0	17.61	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	232.0	0	SC	0	17.61	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	233.0	0	SC	0	17.61	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	234.0	0	SC	0	17.58	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	235.0	0	SC	0	17.58	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	236.0	0	SC	0	17.57	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	237.0	0	SC	0	17.55	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	238.0	0	SC	0	17.45	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	239.0	0	SC	0	17.41	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	240.0	0	SC	0	17.39	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	241.0	0	SC	0	17.36	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	242.0	0	SC	0	17.35	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	243.0	0	SC	0	17.34	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	244.0	0	SC	0	17.33	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	245.0	0	SC	0	17.30	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	246.0	0	SC	0	17.30	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	247.0	0	SC	0	17.28	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	248.0	0	SC	0	17.26	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	249.0	0	SC	0	17.24	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	250.0	0	SC	0	17.24	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	251.0	0	SC	0	17.23	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	252.0	0	SC	0	17.22	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	253.0	0	SC	0	17.21	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	254.0	0	SC	0	17.20	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	255.0	0	SC	0	17.19	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	256.0	0	SC	0	17.19	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	257.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	258.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	259.0	0	SC	0	17.19	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	260.0	0	SC	0	17.19	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	261.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	262.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	263.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	264.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	265.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	266.0	0	SC	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	267.0	0	SC	0	17.14	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	268.0	0	SC	0	17.10	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	269.0	0	SC	0	17.09	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	270.0	0	SC	0	17.09	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	271.0	0	SC	0	17.08	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	272.0	0	SC	0	17.08	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	273.0	0	SC	0	17.06	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	274.0	0	SC	0	17.03	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	275.0	0	SC	0	16.99	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	276.0	0	SC	0	16.97	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	277.0	0	SC	0	16.97	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	278.0	0	SC	0	16.96	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	279.0	0	SC	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	280.0	0	SC	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	281.0	0	SC	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	282.0	0	SC	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	283.0	0	SC	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	284.0	0	SC	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	285.0	0	SC	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	286.0	0	SC	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	287.0	0	SC	0	16.91	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	288.0	0	SC	0	16.91	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	289.0	0	SC	0	16.90	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	290.0	0	SC	0	16.89	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	291.0	0	SC	0	16.88	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	292.0	0	SC	0	16.87	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	293.0	0	SC	0	16.85	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	294.0	0	SC	0	16.85	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	295.0	0	SC	0	16.85	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	296.0	0	SC	0	16.84	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	297.0	0	SC	0	16.84	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	298.0	0	SC	0	16.81	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	299.0	0	SC	0	16.81	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	301.0	0	SC	0	16.81	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	302.0	0	SC	0	16.80	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	303.0	0	SC	0	16.78	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	304.0	0	SC	0	16.77	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	305.0	0	SC	0	16.76	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	306.0	0	SC	0	16.76	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	307.0	0	SC	0	16.76	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	308.0	0	SC	0	16.75	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	309.0	0	SC	0	16.75	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	310.0	0	SC	0	16.74	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	311.0	0	SC	0	16.74	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	312.0	0	SC	0	16.73	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	313.0	0	SC	0	16.69	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	314.0	0	SC	0	16.69	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	315.0	0	SC	0	16.68	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	316.0	0	SC	0	16.66	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	317.0	0	SC	0	16.65	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	318.0	0	SC	0	16.63	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	319.0	0	SC	0	16.62	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	320.0	0	SC	0	16.57	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	321.0	0	SC	0	16.56	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	322.0	0	SC	0	16.55	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	323.0	0	SC	0	16.55	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	324.0	0	SC	0	16.55	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	325.0	0	SC	0	16.54	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	326.0	0	SC	0	16.53	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	327.0	0	SC	0	16.52	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	328.0	0	SC	0	16.49	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	329.0	0	SC	0	16.45	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	330.0	0	SC	0	16.43	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	331.0	0	SC	0	16.41	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	332.0	0	SC	0	16.39	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	333.0	0	SC	0	16.38	0	34.71	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	334.0	0	SC	0	16.35	0	34.71	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	335.0	0	SC	0	16.28	0	34.67	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	336.0	0	SC	0	16.20	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	337.0	0	SC	0	16.17	0	34.69	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	338.0	0	SC	0	16.16	0	34.68	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	339.0	0	SC	0	16.14	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	340.0	0	SC	0	16.13	0	34.67	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	341.0	0	SC	0	16.13	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	342.0	0	SC	0	16.11	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	343.0	0	SC	0	16.10	0	34.68	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	344.0	0	SC	0	16.09	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	345.0	0	SC	0	16.06	0	34.69	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	346.0	0	SC	0	16.05	0	34.69	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	347.0	0	SC	0	16.00	0	34.67	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	348.0	0	SC	0	15.94	0	34.68	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	349.0	0	SC	0	15.90	0	34.67	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	350.0	0	SC	0	15.81	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	351.0	0	SC	0	15.75	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	352.0	0	SC	0	15.57	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	353.0	0	SC	0	15.47	0	34.66	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	354.0	0	SC	0	15.47	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	355.0	0	SC	0	15.45	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	356.0	0	SC	0	15.39	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	357.0	0	SC	0	15.37	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	358.0	0	SC	0	15.37	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	359.0	0	SC	0	15.36	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	360.0	0	SC	0	15.36	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	361.0	0	SC	0	15.36	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	362.0	0	SC	0	15.36	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	363.0	0	SC	0	15.35	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	364.0	0	SC	0	15.35	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	365.0	0	SC	0	15.34	0	34.65	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	366.0	0	SC	0	15.33	0	34.66	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	367.0	0	SC	0	15.29	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	368.0	0	SC	0	15.26	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	369.0	0	SC	0	15.23	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	370.0	0	SC	0	15.18	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	371.0	0	SC	0	15.15	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	372.0	0	SC	0	15.13	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	373.0	0	SC	0	15.12	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	374.0	0	SC	0	15.11	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	375.0	0	SC	0	15.07	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	376.0	0	SC	0	14.97	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	377.0	0	SC	0	14.92	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	378.0	0	SC	0	14.89	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	379.0	0	SC	0	14.80	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	380.0	0	SC	0	14.75	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	381.0	0	SC	0	14.73	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	382.0	0	SC	0	14.68	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	383.0	0	SC	0	14.68	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	384.0	0	SC	0	14.66	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	385.0	0	SC	0	14.63	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	386.0	0	SC	0	14.66	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	387.0	0	SC	0	14.64	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	388.0	0	SC	0	14.63	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	389.0	0	SC	0	14.62	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	390.0	0	SC	0	14.61	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	391.0	0	SC	0	14.59	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	392.0	0	SC	0	14.59	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	393.0	0	SC	0	14.59	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	394.0	0	SC	0	14.58	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	395.0	0	SC	0	14.57	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	396.0	0	SC	0	14.55	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	397.0	0	SC	0	14.53	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	398.0	0	SC	0	14.53	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	399.0	0	SC	0	14.52	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	401.0	0	SC	0	14.49	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	402.0	0	SC	0	14.48	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	403.0	0	SC	0	14.46	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	404.0	0	SC	0	14.46	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	405.0	0	SC	0	14.45	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	406.0	0	SC	0	14.45	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	407.0	0	SC	0	14.45	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	408.0	0	SC	0	14.44	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	409.0	0	SC	0	14.42	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	410.0	0	SC	0	14.41	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	411.0	0	SC	0	14.39	0	34.54	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	412.0	0	SC	0	14.36	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	413.0	0	SC	0	14.36	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	414.0	0	SC	0	14.35	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	415.0	0	SC	0	14.33	0	34.55	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	416.0	0	SC	0	14.29	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	417.0	0	SC	0	14.25	0	34.53	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	418.0	0	SC	0	14.20	0	34.55	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	419.0	0	SC	0	14.19	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	420.0	0	SC	0	14.15	0	34.54	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	421.0	0	SC	0	14.12	0	34.53	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	422.0	0	SC	0	14.07	0	34.54	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	423.0	0	SC	0	14.04	0	34.54	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	424.0	0	SC	0	14.01	0	34.52	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	425.0	0	SC	0	13.95	0	34.52	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	426.0	0	SC	0	13.86	0	34.52	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	427.0	0	SC	0	13.83	0	34.52	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	428.0	0	SC	0	13.81	0	34.52	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	429.0	0	SC	0	13.76	0	34.53	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	430.0	0	SC	0	13.73	0	34.51	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	431.0	0	SC	0	13.70	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	432.0	0	SC	0	13.63	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	433.0	0	SC	0	13.61	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	434.0	0	SC	0	13.61	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	435.0	0	SC	0	13.61	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	436.0	0	SC	0	13.60	0	34.51	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	437.0	0	SC	0	13.59	0	34.51	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	438.0	0	SC	0	13.59	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	439.0	0	SC	0	13.58	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	440.0	0	SC	0	13.55	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	441.0	0	SC	0	13.54	0	34.51	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	442.0	0	SC	0	13.51	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	443.0	0	SC	0	13.42	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	444.0	0	SC	0	13.40	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	445.0	0	SC	0	13.40	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	446.0	0	SC	0	13.32	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	447.0	0	SC	0	13.31	0	34.49	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	448.0	0	SC	0	13.30	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	449.0	0	SC	0	13.27	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	450.0	0	SC	0	13.24	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	451.0	0	SC	0	13.22	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	452.0	0	SC	0	13.19	0	34.49	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	453.0	0	SC	0	13.19	0	34.49	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	454.0	0	SC	0	13.19	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	455.0	0	SC	0	13.18	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	456.0	0	SC	0	13.17	0	34.49	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	457.0	0	SC	0	13.17	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	458.0	0	SC	0	13.15	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	459.0	0	SC	0	13.11	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	460.0	0	SC	0	13.10	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	461.0	0	SC	0	13.09	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	462.0	0	SC	0	13.08	0	34.45	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	463.0	0	SC	0	13.05	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	464.0	0	SC	0	13.05	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	465.0	0	SC	0	13.04	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	466.0	0	SC	0	12.96	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	467.0	0	SC	0	12.90	0	34.45	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	468.0	0	SC	0	12.86	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	469.0	0	SC	0	12.84	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	470.0	0	SC	0	12.83	0	34.45	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	471.0	0	SC	0	12.82	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	472.0	0	SC	0	12.82	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	473.0	0	SC	0	12.81	0	34.45	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	474.0	0	SC	0	12.70	0	34.45	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	475.0	0	SC	0	12.67	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	476.0	0	SC	0	12.65	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	477.0	0	SC	0	12.61	0	34.42	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	478.0	0	SC	0	12.57	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	479.0	0	SC	0	12.56	0	34.42	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	480.0	0	SC	0	12.54	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	481.0	0	SC	0	12.53	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	482.0	0	SC	0	12.53	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	483.0	0	SC	0	12.53	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	484.0	0	SC	0	12.52	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	485.0	0	SC	0	12.49	0	34.41	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	486.0	0	SC	0	12.42	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	487.0	0	SC	0	12.42	0	34.42	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	488.0	0	SC	0	12.41	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	489.0	0	SC	0	12.38	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	490.0	0	SC	0	12.35	0	34.41	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	491.0	0	SC	0	12.33	0	34.42	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	492.0	0	SC	0	12.31	0	34.42	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	493.0	0	SC	0	12.22	0	34.37	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	494.0	0	SC	0	12.10	0	34.39	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	495.0	0	SC	0	12.08	0	34.40	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	496.0	0	SC	0	12.06	0	34.38	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	497.0	0	SC	0	12.02	0	34.40	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	498.0	0	SC	0	11.95	0	34.37	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	499.0	0	SC	0	11.79	0	34.36	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	501.0	0	SC	0	11.63	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	502.0	0	SC	0	11.54	0	34.36	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	503.0	0	SC	0	11.51	0	34.35	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	504.0	0	SC	0	11.50	0	34.36	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	505.0	0	SC	0	11.50	0	34.36	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	506.0	0	SC	0	11.50	0	34.36	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	507.0	0	SC	0	11.50	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	508.0	0	SC	0	11.47	0	34.35	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	509.0	0	SC	0	11.44	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	510.0	0	SC	0	11.44	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	511.0	0	SC	0	11.42	0	34.35	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	512.0	0	SC	0	11.37	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	513.0	0	SC	0	11.33	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	514.0	0	SC	0	11.30	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	515.0	0	SC	0	11.28	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	516.0	0	SC	0	11.28	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	517.0	0	SC	0	11.26	0	34.35	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	518.0	0	SC	0	11.26	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	519.0	0	SC	0	11.24	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	520.0	0	SC	0	11.22	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	521.0	0	SC	0	11.17	0	34.32	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	522.0	0	SC	0	11.10	0	34.32	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	523.0	0	SC	0	11.00	0	34.32	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	524.0	0	SC	0	10.96	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	525.0	0	SC	0	10.93	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	526.0	0	SC	0	10.92	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	527.0	0	SC	0	10.90	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	528.0	0	SC	0	10.89	0	34.32	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	529.0	0	SC	0	10.86	0	34.32	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	530.0	0	SC	0	10.85	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	531.0	0	SC	0	10.84	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	532.0	0	SC	0	10.76	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	533.0	0	SC	0	10.74	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	534.0	0	SC	0	10.71	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	535.0	0	SC	0	10.70	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	536.0	0	SC	0	10.62	0	34.28	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	537.0	0	SC	0	10.58	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	538.0	0	SC	0	10.57	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	539.0	0	SC	0	10.57	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	540.0	0	SC	0	10.56	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	541.0	0	SC	0	10.56	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	542.0	0	SC	0	10.56	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	543.0	0	SC	0	10.55	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	544.0	0	SC	0	10.55	0	34.27	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	545.0	0	SC	0	10.55	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	546.0	0	SC	0	10.54	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	547.0	0	SC	0	10.54	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	548.0	0	SC	0	10.54	0	34.28	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	549.0	0	SC	0	10.52	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	550.0	0	SC	0	10.50	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	551.0	0	SC	0	10.49	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	552.0	0	SC	0	10.49	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	553.0	0	SC	0	10.49	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	554.0	0	SC	0	10.48	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	555.0	0	SC	0	10.48	0	34.28	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	556.0	0	SC	0	10.47	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	557.0	0	SC	0	10.47	0	34.27	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	558.0	0	SC	0	10.45	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	559.0	0	SC	0	10.43	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	560.0	0	SC	0	10.42	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	561.0	0	SC	0	10.41	0	34.28	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	562.0	0	SC	0	10.36	0	34.25	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	563.0	0	SC	0	10.28	0	34.27	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	564.0	0	SC	0	10.16	0	34.25	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	565.0	0	SC	0	9.97	0	34.21	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	566.0	0	SC	0	9.88	0	34.25	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	567.0	0	SC	0	9.87	0	34.26	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	568.0	0	SC	0	9.87	0	34.26	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	569.0	0	SC	0	9.86	0	34.26	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	570.0	0	SC	0	9.77	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	571.0	0	SC	0	9.75	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	572.0	0	SC	0	9.71	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	573.0	0	SC	0	9.68	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	574.0	0	SC	0	9.66	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	575.0	0	SC	0	9.65	0	34.24	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	576.0	0	SC	0	9.61	0	34.24	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	577.0	0	SC	0	9.60	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	578.0	0	SC	0	9.59	0	34.24	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	579.0	0	SC	0	9.58	0	34.25	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	580.0	0	SC	0	9.56	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	581.0	0	SC	0	9.51	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	582.0	0	SC	0	9.47	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	583.0	0	SC	0	9.45	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	584.0	0	SC	0	9.44	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	585.0	0	SC	0	9.42	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	586.0	0	SC	0	9.42	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	587.0	0	SC	0	9.38	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	588.0	0	SC	0	9.30	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	589.0	0	SC	0	9.27	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	590.0	0	SC	0	9.25	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	591.0	0	SC	0	9.13	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	592.0	0	SC	0	9.02	0	34.21	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	593.0	0	SC	0	8.79	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	594.0	0	SC	0	8.77	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	595.0	0	SC	0	8.77	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	596.0	0	SC	0	8.75	0	34.21	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	597.0	0	SC	0	8.69	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	598.0	0	SC	0	8.69	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	599.0	0	SC	0	8.68	0	34.21	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	601.0	0	SC	0	8.67	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	602.0	0	SC	0	8.62	0	34.17	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	603.0	0	SC	0	8.60	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	604.0	0	SC	0	8.60	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	605.0	0	SC	0	8.58	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	606.0	0	SC	0	8.55	0	34.17	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	607.0	0	SC	0	8.44	0	34.14	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	608.0	0	SC	0	8.34	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	609.0	0	SC	0	8.33	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	610.0	0	SC	0	8.33	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	611.0	0	SC	0	8.30	0	34.17	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	612.0	0	SC	0	8.26	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	613.0	0	SC	0	8.24	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	614.0	0	SC	0	8.22	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	615.0	0	SC	0	8.20	0	34.17	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	616.0	0	SC	0	8.18	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	617.0	0	SC	0	8.18	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	618.0	0	SC	0	8.19	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	619.0	0	SC	0	8.18	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	620.0	0	SC	0	8.16	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	621.0	0	SC	0	8.15	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	622.0	0	SC	0	8.14	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	623.0	0	SC	0	8.14	0	34.16	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	624.0	0	SC	0	8.10	0	34.17	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	625.0	0	SC	0	8.07	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	626.0	0	SC	0	8.03	0	34.16	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	0.0	0	SS	0	26.42	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	1.0	0	SS	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	2.0	0	SS	0	26.42	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	3.0	0	SS	0	26.42	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	4.0	0	SS	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	5.0	0	SS	0	26.41	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	6.0	0	SS	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	7.0	0	SS	0	26.44	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	8.0	0	SS	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	9.0	0	SS	0	26.44	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	10.0	0	SS	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	11.0	0	SS	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	12.0	0	SS	0	26.44	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	13.0	0	SS	0	26.42	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	14.0	0	SS	0	26.40	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	15.0	0	SS	0	26.40	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	16.0	0	SS	0	26.40	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	17.0	0	SS	0	26.40	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	18.0	0	SS	0	26.39	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	19.0	0	SS	0	26.39	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	20.0	0	SS	0	26.39	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	21.0	0	SS	0	26.39	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	22.0	0	SS	0	26.36	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	23.0	0	SS	0	26.35	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	24.0	0	SS	0	26.35	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	25.0	0	SS	0	26.34	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	26.0	0	SS	0	26.34	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	27.0	0	SS	0	26.35	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	28.0	0	SS	0	26.35	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	29.0	0	SS	0	26.34	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	30.0	0	SS	0	26.34	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	31.0	0	SS	0	26.33	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	32.0	0	SS	0	26.31	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	33.0	0	SS	0	26.31	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	34.0	0	SS	0	26.31	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	35.0	0	SS	0	26.31	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	36.0	0	SS	0	26.30	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	37.0	0	SS	0	26.31	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	38.0	0	SS	0	26.31	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	39.0	0	SS	0	26.30	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	40.0	0	SS	0	26.30	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	41.0	0	SS	0	26.30	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	42.0	0	SS	0	26.30	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	43.0	0	SS	0	26.30	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	44.0	0	SS	0	26.30	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	45.0	0	SS	0	26.30	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	46.0	0	SS	0	26.30	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	47.0	0	SS	0	26.30	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	48.0	0	SS	0	26.28	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	49.0	0	SS	0	26.27	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	50.0	0	SS	0	26.25	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	51.0	0	SS	0	26.23	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	52.0	0	SS	0	26.23	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	53.0	0	SS	0	26.15	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	54.0	0	SS	0	26.12	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	55.0	0	SS	0	26.08	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	56.0	0	SS	0	25.95	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	57.0	0	SS	0	25.93	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	58.0	0	SS	0	25.88	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	59.0	0	SS	0	25.82	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	60.0	0	SS	0	25.74	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	61.0	0	SS	0	25.73	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	62.0	0	SS	0	25.68	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	63.0	0	SS	0	25.52	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	64.0	0	SS	0	25.46	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	65.0	0	SS	0	25.32	0	34.67	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	66.0	0	SS	0	25.26	0	34.66	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	67.0	0	SS	0	25.22	0	34.68	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	68.0	0	SS	0	25.14	0	34.66	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	69.0	0	SS	0	24.94	0	34.51	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	70.0	0	SS	0	24.38	0	34.66	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	71.0	0	SS	0	24.17	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	72.0	0	SS	0	24.01	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	73.0	0	SS	0	24.00	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	74.0	0	SS	0	24.00	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	75.0	0	SS	0	23.98	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	76.0	0	SS	0	23.95	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	77.0	0	SS	0	23.93	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	78.0	0	SS	0	23.85	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	79.0	0	SS	0	23.73	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	80.0	0	SS	0	23.59	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	81.0	0	SS	0	23.48	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	82.0	0	SS	0	23.28	0	34.69	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	83.0	0	SS	0	23.26	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	84.0	0	SS	0	23.28	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	85.0	0	SS	0	23.17	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	86.0	0	SS	0	23.08	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	87.0	0	SS	0	22.99	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	88.0	0	SS	0	22.84	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	89.0	0	SS	0	22.61	0	34.71	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	90.0	0	SS	0	22.49	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	91.0	0	SS	0	22.44	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	92.0	0	SS	0	22.44	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	93.0	0	SS	0	22.44	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	94.0	0	SS	0	22.44	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	95.0	0	SS	0	22.39	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	96.0	0	SS	0	22.37	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	97.0	0	SS	0	22.34	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	98.0	0	SS	0	22.30	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	99.0	0	SS	0	22.26	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	100.0	0	SS	0	22.09	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	101.0	0	SS	0	21.93	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	102.0	0	SS	0	21.78	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	103.0	0	SS	0	21.53	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	104.0	0	SS	0	21.29	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	105.0	0	SS	0	21.15	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	106.0	0	SS	0	21.04	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	107.0	0	SS	0	20.99	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	108.0	0	SS	0	20.95	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	109.0	0	SS	0	20.94	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	110.0	0	SS	0	20.91	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	111.0	0	SS	0	20.86	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	112.0	0	SS	0	20.84	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	113.0	0	SS	0	20.78	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	114.0	0	SS	0	20.73	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	115.0	0	SS	0	20.69	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	116.0	0	SS	0	20.64	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	117.0	0	SS	0	20.61	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	118.0	0	SS	0	20.60	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	119.0	0	SS	0	20.60	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	120.0	0	SS	0	20.59	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	121.0	0	SS	0	20.57	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	122.0	0	SS	0	20.51	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	123.0	0	SS	0	20.49	0	34.84	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	124.0	0	SS	0	20.48	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	125.0	0	SS	0	20.38	0	34.84	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	126.0	0	SS	0	20.36	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	127.0	0	SS	0	20.35	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	128.0	0	SS	0	20.33	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	129.0	0	SS	0	20.25	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	130.0	0	SS	0	20.23	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	131.0	0	SS	0	20.22	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	132.0	0	SS	0	20.16	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	133.0	0	SS	0	20.13	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	134.0	0	SS	0	20.08	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	135.0	0	SS	0	20.07	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	136.0	0	SS	0	20.06	0	34.84	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	137.0	0	SS	0	20.06	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	138.0	0	SS	0	20.06	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	139.0	0	SS	0	20.05	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	140.0	0	SS	0	20.05	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	141.0	0	SS	0	20.05	0	34.83	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	142.0	0	SS	0	20.02	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	143.0	0	SS	0	19.87	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	144.0	0	SS	0	19.75	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	145.0	0	SS	0	19.68	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	146.0	0	SS	0	19.59	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	147.0	0	SS	0	19.54	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	148.0	0	SS	0	19.49	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	149.0	0	SS	0	19.47	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	150.0	0	SS	0	19.46	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	151.0	0	SS	0	19.44	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	152.0	0	SS	0	19.43	0	34.82	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	153.0	0	SS	0	19.42	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	154.0	0	SS	0	19.41	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	155.0	0	SS	0	19.40	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	156.0	0	SS	0	19.39	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	157.0	0	SS	0	19.35	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	158.0	0	SS	0	19.24	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	159.0	0	SS	0	19.21	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	160.0	0	SS	0	19.20	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	161.0	0	SS	0	19.19	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	162.0	0	SS	0	19.18	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	163.0	0	SS	0	19.18	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	164.0	0	SS	0	19.17	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	165.0	0	SS	0	19.15	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	166.0	0	SS	0	19.13	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	167.0	0	SS	0	19.11	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	168.0	0	SS	0	19.10	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	169.0	0	SS	0	19.09	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	170.0	0	SS	0	19.08	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	171.0	0	SS	0	19.07	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	172.0	0	SS	0	19.07	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	173.0	0	SS	0	19.07	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	174.0	0	SS	0	19.07	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	175.0	0	SS	0	19.06	0	34.81	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	176.0	0	SS	0	19.05	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	177.0	0	SS	0	18.99	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	178.0	0	SS	0	18.95	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	179.0	0	SS	0	18.90	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	180.0	0	SS	0	18.89	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	181.0	0	SS	0	18.89	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	182.0	0	SS	0	18.89	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	183.0	0	SS	0	18.87	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	184.0	0	SS	0	18.76	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	185.0	0	SS	0	18.70	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	186.0	0	SS	0	18.62	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	187.0	0	SS	0	18.56	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	188.0	0	SS	0	18.52	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	189.0	0	SS	0	18.45	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	190.0	0	SS	0	18.41	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	191.0	0	SS	0	18.35	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	192.0	0	SS	0	18.30	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	193.0	0	SS	0	18.24	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	194.0	0	SS	0	18.21	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	195.0	0	SS	0	18.20	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	196.0	0	SS	0	18.19	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	197.0	0	SS	0	18.18	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	198.0	0	SS	0	18.16	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	199.0	0	SS	0	18.16	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	200.0	0	SS	0	18.15	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	201.0	0	SS	0	18.15	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	202.0	0	SS	0	18.15	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	203.0	0	SS	0	18.13	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	204.0	0	SS	0	18.12	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	205.0	0	SS	0	18.08	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	206.0	0	SS	0	18.08	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	207.0	0	SS	0	18.07	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	208.0	0	SS	0	18.05	0	34.80	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	209.0	0	SS	0	18.04	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	210.0	0	SS	0	17.98	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	211.0	0	SS	0	17.91	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	212.0	0	SS	0	17.90	0	34.79	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	213.0	0	SS	0	17.89	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	214.0	0	SS	0	17.86	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	215.0	0	SS	0	17.80	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	216.0	0	SS	0	17.76	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	217.0	0	SS	0	17.68	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	218.0	0	SS	0	17.67	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	219.0	0	SS	0	17.66	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	220.0	0	SS	0	17.65	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	221.0	0	SS	0	17.63	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	222.0	0	SS	0	17.64	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	223.0	0	SS	0	17.62	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	224.0	0	SS	0	17.62	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	225.0	0	SS	0	17.62	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	226.0	0	SS	0	17.62	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	227.0	0	SS	0	17.62	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	228.0	0	SS	0	17.61	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	229.0	0	SS	0	17.61	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	230.0	0	SS	0	17.62	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	231.0	0	SS	0	17.61	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	232.0	0	SS	0	17.61	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	233.0	0	SS	0	17.61	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	234.0	0	SS	0	17.58	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	235.0	0	SS	0	17.58	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	236.0	0	SS	0	17.57	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	237.0	0	SS	0	17.55	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	238.0	0	SS	0	17.45	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	239.0	0	SS	0	17.41	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	240.0	0	SS	0	17.39	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	241.0	0	SS	0	17.36	0	34.78	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	242.0	0	SS	0	17.35	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	243.0	0	SS	0	17.34	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	244.0	0	SS	0	17.33	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	245.0	0	SS	0	17.30	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	246.0	0	SS	0	17.30	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	247.0	0	SS	0	17.28	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	248.0	0	SS	0	17.26	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	249.0	0	SS	0	17.24	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	250.0	0	SS	0	17.24	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	251.0	0	SS	0	17.23	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	252.0	0	SS	0	17.22	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	253.0	0	SS	0	17.21	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	254.0	0	SS	0	17.20	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	255.0	0	SS	0	17.19	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	256.0	0	SS	0	17.19	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	257.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	258.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	259.0	0	SS	0	17.19	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	260.0	0	SS	0	17.19	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	261.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	262.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	263.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	264.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	265.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	266.0	0	SS	0	17.18	0	34.77	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	267.0	0	SS	0	17.14	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	268.0	0	SS	0	17.10	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	269.0	0	SS	0	17.09	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	270.0	0	SS	0	17.09	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	271.0	0	SS	0	17.08	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	272.0	0	SS	0	17.08	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	273.0	0	SS	0	17.06	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	274.0	0	SS	0	17.03	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	275.0	0	SS	0	16.99	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	276.0	0	SS	0	16.97	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	277.0	0	SS	0	16.97	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	278.0	0	SS	0	16.96	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	279.0	0	SS	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	280.0	0	SS	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	281.0	0	SS	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	282.0	0	SS	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	283.0	0	SS	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	284.0	0	SS	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	285.0	0	SS	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	286.0	0	SS	0	16.95	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	287.0	0	SS	0	16.91	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	288.0	0	SS	0	16.91	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	289.0	0	SS	0	16.90	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	290.0	0	SS	0	16.89	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	291.0	0	SS	0	16.88	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	292.0	0	SS	0	16.87	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	293.0	0	SS	0	16.85	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	294.0	0	SS	0	16.85	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	295.0	0	SS	0	16.85	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	296.0	0	SS	0	16.84	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	297.0	0	SS	0	16.84	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	298.0	0	SS	0	16.81	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	299.0	0	SS	0	16.81	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	300.0	0	SS	0	16.80	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	301.0	0	SS	0	16.81	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	302.0	0	SS	0	16.80	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	303.0	0	SS	0	16.78	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	304.0	0	SS	0	16.77	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	305.0	0	SS	0	16.76	0	34.76	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	306.0	0	SS	0	16.76	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	307.0	0	SS	0	16.76	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	308.0	0	SS	0	16.75	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	309.0	0	SS	0	16.75	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	310.0	0	SS	0	16.74	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	311.0	0	SS	0	16.74	0	34.74	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	312.0	0	SS	0	16.73	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	313.0	0	SS	0	16.69	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	314.0	0	SS	0	16.69	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	315.0	0	SS	0	16.68	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	316.0	0	SS	0	16.66	0	34.75	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	317.0	0	SS	0	16.65	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	318.0	0	SS	0	16.63	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	319.0	0	SS	0	16.62	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	320.0	0	SS	0	16.57	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	321.0	0	SS	0	16.56	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	322.0	0	SS	0	16.55	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	323.0	0	SS	0	16.55	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	324.0	0	SS	0	16.55	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	325.0	0	SS	0	16.54	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	326.0	0	SS	0	16.53	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	327.0	0	SS	0	16.52	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	328.0	0	SS	0	16.49	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	329.0	0	SS	0	16.45	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	330.0	0	SS	0	16.43	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	331.0	0	SS	0	16.41	0	34.72	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	332.0	0	SS	0	16.39	0	34.73	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	333.0	0	SS	0	16.38	0	34.71	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	334.0	0	SS	0	16.35	0	34.71	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	335.0	0	SS	0	16.28	0	34.67	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	336.0	0	SS	0	16.20	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	337.0	0	SS	0	16.17	0	34.69	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	338.0	0	SS	0	16.16	0	34.68	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	339.0	0	SS	0	16.14	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	340.0	0	SS	0	16.13	0	34.67	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	341.0	0	SS	0	16.13	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	342.0	0	SS	0	16.11	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	343.0	0	SS	0	16.10	0	34.68	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	344.0	0	SS	0	16.09	0	34.70	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	345.0	0	SS	0	16.06	0	34.69	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	346.0	0	SS	0	16.05	0	34.69	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	347.0	0	SS	0	16.00	0	34.67	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	348.0	0	SS	0	15.94	0	34.68	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	349.0	0	SS	0	15.90	0	34.67	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	350.0	0	SS	0	15.81	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	351.0	0	SS	0	15.75	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	352.0	0	SS	0	15.57	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	353.0	0	SS	0	15.47	0	34.66	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	354.0	0	SS	0	15.47	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	355.0	0	SS	0	15.45	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	356.0	0	SS	0	15.39	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	357.0	0	SS	0	15.37	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	358.0	0	SS	0	15.37	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	359.0	0	SS	0	15.36	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	360.0	0	SS	0	15.36	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	361.0	0	SS	0	15.36	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	362.0	0	SS	0	15.36	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	363.0	0	SS	0	15.35	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	364.0	0	SS	0	15.35	0	34.64	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	365.0	0	SS	0	15.34	0	34.65	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	366.0	0	SS	0	15.33	0	34.66	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	367.0	0	SS	0	15.29	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	368.0	0	SS	0	15.26	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	369.0	0	SS	0	15.23	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	370.0	0	SS	0	15.18	0	34.61	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	371.0	0	SS	0	15.15	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	372.0	0	SS	0	15.13	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	373.0	0	SS	0	15.12	0	34.62	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	374.0	0	SS	0	15.11	0	34.63	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	375.0	0	SS	0	15.07	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	376.0	0	SS	0	14.97	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	377.0	0	SS	0	14.92	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	378.0	0	SS	0	14.89	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	379.0	0	SS	0	14.80	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	380.0	0	SS	0	14.75	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	381.0	0	SS	0	14.73	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	382.0	0	SS	0	14.68	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	383.0	0	SS	0	14.68	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	384.0	0	SS	0	14.66	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	385.0	0	SS	0	14.63	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	386.0	0	SS	0	14.66	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	387.0	0	SS	0	14.64	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	388.0	0	SS	0	14.63	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	389.0	0	SS	0	14.62	0	34.60	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	390.0	0	SS	0	14.61	0	34.59	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	391.0	0	SS	0	14.59	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	392.0	0	SS	0	14.59	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	393.0	0	SS	0	14.59	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	394.0	0	SS	0	14.58	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	395.0	0	SS	0	14.57	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	396.0	0	SS	0	14.55	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	397.0	0	SS	0	14.53	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	398.0	0	SS	0	14.53	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	399.0	0	SS	0	14.52	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	400.0	0	SS	0	14.50	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	401.0	0	SS	0	14.49	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	402.0	0	SS	0	14.48	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	403.0	0	SS	0	14.46	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	404.0	0	SS	0	14.46	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	405.0	0	SS	0	14.45	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	406.0	0	SS	0	14.45	0	34.58	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	407.0	0	SS	0	14.45	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	408.0	0	SS	0	14.44	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	409.0	0	SS	0	14.42	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	410.0	0	SS	0	14.41	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	411.0	0	SS	0	14.39	0	34.54	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	412.0	0	SS	0	14.36	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	413.0	0	SS	0	14.36	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	414.0	0	SS	0	14.35	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	415.0	0	SS	0	14.33	0	34.55	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	416.0	0	SS	0	14.29	0	34.57	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	417.0	0	SS	0	14.25	0	34.53	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	418.0	0	SS	0	14.20	0	34.55	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	419.0	0	SS	0	14.19	0	34.56	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	420.0	0	SS	0	14.15	0	34.54	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	421.0	0	SS	0	14.12	0	34.53	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	422.0	0	SS	0	14.07	0	34.54	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	423.0	0	SS	0	14.04	0	34.54	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	424.0	0	SS	0	14.01	0	34.52	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	425.0	0	SS	0	13.95	0	34.52	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	426.0	0	SS	0	13.86	0	34.52	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	427.0	0	SS	0	13.83	0	34.52	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	428.0	0	SS	0	13.81	0	34.52	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	429.0	0	SS	0	13.76	0	34.53	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	430.0	0	SS	0	13.73	0	34.51	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	431.0	0	SS	0	13.70	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	432.0	0	SS	0	13.63	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	433.0	0	SS	0	13.61	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	434.0	0	SS	0	13.61	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	435.0	0	SS	0	13.61	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	436.0	0	SS	0	13.60	0	34.51	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	437.0	0	SS	0	13.59	0	34.51	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	438.0	0	SS	0	13.59	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	439.0	0	SS	0	13.58	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	440.0	0	SS	0	13.55	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	441.0	0	SS	0	13.54	0	34.51	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	442.0	0	SS	0	13.51	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	443.0	0	SS	0	13.42	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	444.0	0	SS	0	13.40	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	445.0	0	SS	0	13.40	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	446.0	0	SS	0	13.32	0	34.50	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	447.0	0	SS	0	13.31	0	34.49	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	448.0	0	SS	0	13.30	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	449.0	0	SS	0	13.27	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	450.0	0	SS	0	13.24	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	451.0	0	SS	0	13.22	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	452.0	0	SS	0	13.19	0	34.49	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	453.0	0	SS	0	13.19	0	34.49	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	454.0	0	SS	0	13.19	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	455.0	0	SS	0	13.18	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	456.0	0	SS	0	13.17	0	34.49	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	457.0	0	SS	0	13.17	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	458.0	0	SS	0	13.15	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	459.0	0	SS	0	13.11	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	460.0	0	SS	0	13.10	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	461.0	0	SS	0	13.09	0	34.47	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	462.0	0	SS	0	13.08	0	34.45	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	463.0	0	SS	0	13.05	0	34.48	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	464.0	0	SS	0	13.05	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	465.0	0	SS	0	13.04	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	466.0	0	SS	0	12.96	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	467.0	0	SS	0	12.90	0	34.45	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	468.0	0	SS	0	12.86	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	469.0	0	SS	0	12.84	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	470.0	0	SS	0	12.83	0	34.45	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	471.0	0	SS	0	12.82	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	472.0	0	SS	0	12.82	0	34.46	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	473.0	0	SS	0	12.81	0	34.45	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	474.0	0	SS	0	12.70	0	34.45	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	475.0	0	SS	0	12.67	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	476.0	0	SS	0	12.65	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	477.0	0	SS	0	12.61	0	34.42	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	478.0	0	SS	0	12.57	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	479.0	0	SS	0	12.56	0	34.42	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	480.0	0	SS	0	12.54	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	481.0	0	SS	0	12.53	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	482.0	0	SS	0	12.53	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	483.0	0	SS	0	12.53	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	484.0	0	SS	0	12.52	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	485.0	0	SS	0	12.49	0	34.41	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	486.0	0	SS	0	12.42	0	34.44	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	487.0	0	SS	0	12.42	0	34.42	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	488.0	0	SS	0	12.41	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	489.0	0	SS	0	12.38	0	34.43	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	490.0	0	SS	0	12.35	0	34.41	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	491.0	0	SS	0	12.33	0	34.42	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	492.0	0	SS	0	12.31	0	34.42	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	493.0	0	SS	0	12.22	0	34.37	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	494.0	0	SS	0	12.10	0	34.39	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	495.0	0	SS	0	12.08	0	34.40	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	496.0	0	SS	0	12.06	0	34.38	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	497.0	0	SS	0	12.02	0	34.40	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	498.0	0	SS	0	11.95	0	34.37	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	499.0	0	SS	0	11.79	0	34.36	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	500.0	0	SS	0	11.69	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	501.0	0	SS	0	11.63	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	502.0	0	SS	0	11.54	0	34.36	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	503.0	0	SS	0	11.51	0	34.35	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	504.0	0	SS	0	11.50	0	34.36	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	505.0	0	SS	0	11.50	0	34.36	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	506.0	0	SS	0	11.50	0	34.36	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	507.0	0	SS	0	11.50	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	508.0	0	SS	0	11.47	0	34.35	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	509.0	0	SS	0	11.44	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	510.0	0	SS	0	11.44	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	511.0	0	SS	0	11.42	0	34.35	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	512.0	0	SS	0	11.37	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	513.0	0	SS	0	11.33	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	514.0	0	SS	0	11.30	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	515.0	0	SS	0	11.28	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	516.0	0	SS	0	11.28	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	517.0	0	SS	0	11.26	0	34.35	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	518.0	0	SS	0	11.26	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	519.0	0	SS	0	11.24	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	520.0	0	SS	0	11.22	0	34.34	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	521.0	0	SS	0	11.17	0	34.32	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	522.0	0	SS	0	11.10	0	34.32	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	523.0	0	SS	0	11.00	0	34.32	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	524.0	0	SS	0	10.96	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	525.0	0	SS	0	10.93	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	526.0	0	SS	0	10.92	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	527.0	0	SS	0	10.90	0	34.33	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	528.0	0	SS	0	10.89	0	34.32	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	529.0	0	SS	0	10.86	0	34.32	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	530.0	0	SS	0	10.85	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	531.0	0	SS	0	10.84	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	532.0	0	SS	0	10.76	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	533.0	0	SS	0	10.74	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	534.0	0	SS	0	10.71	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	535.0	0	SS	0	10.70	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	536.0	0	SS	0	10.62	0	34.28	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	537.0	0	SS	0	10.58	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	538.0	0	SS	0	10.57	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	539.0	0	SS	0	10.57	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	540.0	0	SS	0	10.56	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	541.0	0	SS	0	10.56	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	542.0	0	SS	0	10.56	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	543.0	0	SS	0	10.55	0	34.31	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	544.0	0	SS	0	10.55	0	34.27	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	545.0	0	SS	0	10.55	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	546.0	0	SS	0	10.54	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	547.0	0	SS	0	10.54	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	548.0	0	SS	0	10.54	0	34.28	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	549.0	0	SS	0	10.52	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	550.0	0	SS	0	10.50	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	551.0	0	SS	0	10.49	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	552.0	0	SS	0	10.49	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	553.0	0	SS	0	10.49	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	554.0	0	SS	0	10.48	0	34.30	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	555.0	0	SS	0	10.48	0	34.28	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	556.0	0	SS	0	10.47	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	557.0	0	SS	0	10.47	0	34.27	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	558.0	0	SS	0	10.45	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	559.0	0	SS	0	10.43	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	560.0	0	SS	0	10.42	0	34.29	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	561.0	0	SS	0	10.41	0	34.28	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	562.0	0	SS	0	10.36	0	34.25	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	563.0	0	SS	0	10.28	0	34.27	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	564.0	0	SS	0	10.16	0	34.25	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	565.0	0	SS	0	9.97	0	34.21	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	566.0	0	SS	0	9.88	0	34.25	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	567.0	0	SS	0	9.87	0	34.26	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	568.0	0	SS	0	9.87	0	34.26	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	569.0	0	SS	0	9.86	0	34.26	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	570.0	0	SS	0	9.77	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	571.0	0	SS	0	9.75	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	572.0	0	SS	0	9.71	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	573.0	0	SS	0	9.68	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	574.0	0	SS	0	9.66	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	575.0	0	SS	0	9.65	0	34.24	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	576.0	0	SS	0	9.61	0	34.24	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	577.0	0	SS	0	9.60	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	578.0	0	SS	0	9.59	0	34.24	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	579.0	0	SS	0	9.58	0	34.25	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	580.0	0	SS	0	9.56	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	581.0	0	SS	0	9.51	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	582.0	0	SS	0	9.47	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	583.0	0	SS	0	9.45	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	584.0	0	SS	0	9.44	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	585.0	0	SS	0	9.42	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	586.0	0	SS	0	9.42	0	34.23	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	587.0	0	SS	0	9.38	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	588.0	0	SS	0	9.30	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	589.0	0	SS	0	9.27	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	590.0	0	SS	0	9.25	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	591.0	0	SS	0	9.13	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	592.0	0	SS	0	9.02	0	34.21	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	593.0	0	SS	0	8.79	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	594.0	0	SS	0	8.77	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	595.0	0	SS	0	8.77	0	34.22	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	596.0	0	SS	0	8.75	0	34.21	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	597.0	0	SS	0	8.69	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	598.0	0	SS	0	8.69	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	599.0	0	SS	0	8.68	0	34.21	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	600.0	0	SS	0	8.69	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	601.0	0	SS	0	8.67	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	602.0	0	SS	0	8.62	0	34.17	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	603.0	0	SS	0	8.60	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	604.0	0	SS	0	8.60	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	605.0	0	SS	0	8.58	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	606.0	0	SS	0	8.55	0	34.17	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	607.0	0	SS	0	8.44	0	34.14	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	608.0	0	SS	0	8.34	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	609.0	0	SS	0	8.33	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	610.0	0	SS	0	8.33	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	611.0	0	SS	0	8.30	0	34.17	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	612.0	0	SS	0	8.26	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	613.0	0	SS	0	8.24	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	614.0	0	SS	0	8.22	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	615.0	0	SS	0	8.20	0	34.17	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	616.0	0	SS	0	8.18	0	34.20	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	617.0	0	SS	0	8.18	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	618.0	0	SS	0	8.19	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	619.0	0	SS	0	8.18	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	620.0	0	SS	0	8.16	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	621.0	0	SS	0	8.15	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	622.0	0	SS	0	8.14	0	34.18	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	623.0	0	SS	0	8.14	0	34.16	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	624.0	0	SS	0	8.10	0	34.17	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	625.0	0	SS	0	8.07	0	34.19	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	626.0	0	SS	0	8.03	0	34.16	0
JG4357_1999875	019	C	11/10/1999	06:28	142.0000	27.0000	0	627.0	0	SS	0	7.97	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	0.0	0	SS	0	23.56	0	34.68	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	1.0	0	SS	0	23.55	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	2.0	0	SS	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	3.0	0	SS	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	4.0	0	SS	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	5.0	0	SS	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	6.0	0	SS	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	7.0	0	SS	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	8.0	0	SS	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	9.0	0	SS	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	10.0	0	SS	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	11.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	12.0	0	SS	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	13.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	14.0	0	SS	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	15.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	16.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	17.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	18.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	19.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	20.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	21.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	22.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	23.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	24.0	0	SS	0	23.56	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	25.0	0	SS	0	23.56	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	26.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	27.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	28.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	29.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	30.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	31.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	32.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	33.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	34.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	35.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	36.0	0	SS	0	23.58	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	37.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	38.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	39.0	0	SS	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	40.0	0	SS	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	41.0	0	SS	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	42.0	0	SS	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	43.0	0	SS	0	23.58	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	44.0	0	SS	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	45.0	0	SS	0	23.57	0	34.68	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	46.0	0	SS	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	47.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	48.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	49.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	50.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	51.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	52.0	0	SS	0	23.58	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	53.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	54.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	55.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	56.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	57.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	58.0	0	SS	0	23.58	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	59.0	0	SS	0	23.58	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	60.0	0	SS	0	23.58	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	61.0	0	SS	0	23.58	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	62.0	0	SS	0	23.58	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	63.0	0	SS	0	23.58	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	64.0	0	SS	0	23.58	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	65.0	0	SS	0	23.59	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	66.0	0	SS	0	23.56	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	67.0	0	SS	0	23.45	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	68.0	0	SS	0	23.40	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	69.0	0	SS	0	23.39	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	70.0	0	SS	0	23.37	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	71.0	0	SS	0	23.34	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	72.0	0	SS	0	23.28	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	73.0	0	SS	0	23.24	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	74.0	0	SS	0	23.19	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	75.0	0	SS	0	23.14	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	76.0	0	SS	0	23.10	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	77.0	0	SS	0	22.96	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	78.0	0	SS	0	22.87	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	79.0	0	SS	0	22.75	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	80.0	0	SS	0	22.70	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	81.0	0	SS	0	22.47	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	82.0	0	SS	0	22.13	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	83.0	0	SS	0	21.95	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	84.0	0	SS	0	21.83	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	85.0	0	SS	0	21.62	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	86.0	0	SS	0	21.44	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	87.0	0	SS	0	21.30	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	88.0	0	SS	0	21.22	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	89.0	0	SS	0	21.06	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	90.0	0	SS	0	20.97	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	91.0	0	SS	0	20.91	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	92.0	0	SS	0	20.85	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	93.0	0	SS	0	20.79	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	94.0	0	SS	0	20.74	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	95.0	0	SS	0	20.72	0	34.81	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	96.0	0	SS	0	20.71	0	34.80	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	97.0	0	SS	0	20.69	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	98.0	0	SS	0	20.66	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	99.0	0	SS	0	20.52	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	100.0	0	SS	0	20.47	0	34.81	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	101.0	0	SS	0	20.46	0	34.80	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	102.0	0	SS	0	20.44	0	34.82	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	103.0	0	SS	0	20.44	0	34.81	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	104.0	0	SS	0	20.39	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	105.0	0	SS	0	20.34	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	106.0	0	SS	0	20.25	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	107.0	0	SS	0	20.15	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	108.0	0	SS	0	20.10	0	34.81	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	109.0	0	SS	0	20.08	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	110.0	0	SS	0	19.98	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	111.0	0	SS	0	19.85	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	112.0	0	SS	0	19.73	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	113.0	0	SS	0	19.68	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	114.0	0	SS	0	19.65	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	115.0	0	SS	0	19.64	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	116.0	0	SS	0	19.52	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	117.0	0	SS	0	19.44	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	118.0	0	SS	0	19.39	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	119.0	0	SS	0	19.36	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	120.0	0	SS	0	19.32	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	121.0	0	SS	0	19.31	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	122.0	0	SS	0	19.28	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	123.0	0	SS	0	19.20	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	124.0	0	SS	0	19.11	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	125.0	0	SS	0	19.07	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	126.0	0	SS	0	19.06	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	127.0	0	SS	0	19.06	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	128.0	0	SS	0	19.04	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	129.0	0	SS	0	19.04	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	130.0	0	SS	0	19.04	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	131.0	0	SS	0	19.03	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	132.0	0	SS	0	19.02	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	133.0	0	SS	0	19.02	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	134.0	0	SS	0	19.00	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	135.0	0	SS	0	19.00	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	136.0	0	SS	0	18.98	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	137.0	0	SS	0	18.94	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	138.0	0	SS	0	18.92	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	139.0	0	SS	0	18.89	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	140.0	0	SS	0	18.88	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	141.0	0	SS	0	18.85	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	142.0	0	SS	0	18.83	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	143.0	0	SS	0	18.82	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	144.0	0	SS	0	18.79	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	145.0	0	SS	0	18.78	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	146.0	0	SS	0	18.78	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	147.0	0	SS	0	18.77	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	148.0	0	SS	0	18.75	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	149.0	0	SS	0	18.73	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	150.0	0	SS	0	18.71	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	151.0	0	SS	0	18.71	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	152.0	0	SS	0	18.68	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	153.0	0	SS	0	18.65	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	154.0	0	SS	0	18.62	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	155.0	0	SS	0	18.61	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	156.0	0	SS	0	18.56	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	157.0	0	SS	0	18.56	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	158.0	0	SS	0	18.55	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	159.0	0	SS	0	18.54	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	160.0	0	SS	0	18.54	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	161.0	0	SS	0	18.53	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	162.0	0	SS	0	18.51	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	163.0	0	SS	0	18.48	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	164.0	0	SS	0	18.46	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	165.0	0	SS	0	18.43	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	166.0	0	SS	0	18.42	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	167.0	0	SS	0	18.41	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	168.0	0	SS	0	18.39	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	169.0	0	SS	0	18.37	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	170.0	0	SS	0	18.35	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	171.0	0	SS	0	18.34	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	172.0	0	SS	0	18.33	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	173.0	0	SS	0	18.33	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	174.0	0	SS	0	18.33	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	175.0	0	SS	0	18.32	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	176.0	0	SS	0	18.31	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	177.0	0	SS	0	18.29	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	178.0	0	SS	0	18.29	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	179.0	0	SS	0	18.28	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	180.0	0	SS	0	18.27	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	181.0	0	SS	0	18.27	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	182.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	183.0	0	SS	0	18.23	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	184.0	0	SS	0	18.21	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	185.0	0	SS	0	18.21	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	186.0	0	SS	0	18.21	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	187.0	0	SS	0	18.21	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	188.0	0	SS	0	18.20	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	189.0	0	SS	0	18.19	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	190.0	0	SS	0	18.18	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	191.0	0	SS	0	18.18	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	192.0	0	SS	0	18.18	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	193.0	0	SS	0	18.17	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	194.0	0	SS	0	18.17	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	195.0	0	SS	0	18.16	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	196.0	0	SS	0	18.16	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	197.0	0	SS	0	18.13	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	198.0	0	SS	0	18.12	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	199.0	0	SS	0	18.11	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	200.0	0	SS	0	18.11	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	201.0	0	SS	0	18.10	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	202.0	0	SS	0	18.08	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	203.0	0	SS	0	18.07	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	204.0	0	SS	0	18.06	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	205.0	0	SS	0	18.05	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	206.0	0	SS	0	18.02	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	207.0	0	SS	0	18.00	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	208.0	0	SS	0	18.00	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	209.0	0	SS	0	18.00	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	210.0	0	SS	0	18.00	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	211.0	0	SS	0	17.99	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	212.0	0	SS	0	17.99	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	213.0	0	SS	0	17.98	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	214.0	0	SS	0	17.97	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	215.0	0	SS	0	17.96	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	216.0	0	SS	0	17.95	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	217.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	218.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	219.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	220.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	221.0	0	SS	0	17.90	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	222.0	0	SS	0	17.89	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	223.0	0	SS	0	17.89	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	224.0	0	SS	0	17.88	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	225.0	0	SS	0	17.88	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	226.0	0	SS	0	17.86	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	227.0	0	SS	0	17.86	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	228.0	0	SS	0	17.86	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	229.0	0	SS	0	17.86	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	230.0	0	SS	0	17.85	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	231.0	0	SS	0	17.85	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	232.0	0	SS	0	17.85	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	233.0	0	SS	0	17.85	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	234.0	0	SS	0	17.85	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	235.0	0	SS	0	17.83	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	236.0	0	SS	0	17.79	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	237.0	0	SS	0	17.75	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	238.0	0	SS	0	17.75	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	239.0	0	SS	0	17.74	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	240.0	0	SS	0	17.73	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	241.0	0	SS	0	17.73	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	242.0	0	SS	0	17.73	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	243.0	0	SS	0	17.72	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	244.0	0	SS	0	17.70	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	245.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	246.0	0	SS	0	17.69	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	247.0	0	SS	0	17.68	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	248.0	0	SS	0	17.68	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	249.0	0	SS	0	17.67	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	250.0	0	SS	0	17.65	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	251.0	0	SS	0	17.64	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	252.0	0	SS	0	17.63	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	253.0	0	SS	0	17.59	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	254.0	0	SS	0	17.58	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	255.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	256.0	0	SS	0	17.55	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	257.0	0	SS	0	17.55	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	258.0	0	SS	0	17.55	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	259.0	0	SS	0	17.55	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	260.0	0	SS	0	17.54	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	261.0	0	SS	0	17.54	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	262.0	0	SS	0	17.54	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	263.0	0	SS	0	17.53	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	264.0	0	SS	0	17.51	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	265.0	0	SS	0	17.47	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	266.0	0	SS	0	17.45	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	267.0	0	SS	0	17.42	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	268.0	0	SS	0	17.39	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	269.0	0	SS	0	17.37	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	270.0	0	SS	0	17.36	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	271.0	0	SS	0	17.35	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	272.0	0	SS	0	17.35	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	273.0	0	SS	0	17.35	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	274.0	0	SS	0	17.32	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	275.0	0	SS	0	17.30	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	276.0	0	SS	0	17.28	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	277.0	0	SS	0	17.23	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	278.0	0	SS	0	17.20	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	279.0	0	SS	0	17.18	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	280.0	0	SS	0	17.14	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	281.0	0	SS	0	17.12	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	282.0	0	SS	0	17.11	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	283.0	0	SS	0	17.10	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	284.0	0	SS	0	17.08	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	285.0	0	SS	0	17.07	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	286.0	0	SS	0	17.06	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	287.0	0	SS	0	16.96	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	288.0	0	SS	0	16.91	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	289.0	0	SS	0	16.89	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	290.0	0	SS	0	16.87	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	291.0	0	SS	0	16.85	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	292.0	0	SS	0	16.82	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	293.0	0	SS	0	16.79	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	294.0	0	SS	0	16.77	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	295.0	0	SS	0	16.74	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	296.0	0	SS	0	16.73	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	297.0	0	SS	0	16.69	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	298.0	0	SS	0	16.68	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	299.0	0	SS	0	16.66	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	300.0	0	SS	0	16.63	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	301.0	0	SS	0	16.63	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	302.0	0	SS	0	16.56	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	303.0	0	SS	0	16.52	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	304.0	0	SS	0	16.45	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	305.0	0	SS	0	16.41	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	306.0	0	SS	0	16.37	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	307.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	308.0	0	SS	0	16.31	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	309.0	0	SS	0	16.27	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	310.0	0	SS	0	16.25	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	311.0	0	SS	0	16.24	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	312.0	0	SS	0	16.23	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	313.0	0	SS	0	16.19	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	314.0	0	SS	0	16.14	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	315.0	0	SS	0	16.13	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	316.0	0	SS	0	16.12	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	317.0	0	SS	0	16.10	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	318.0	0	SS	0	16.08	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	319.0	0	SS	0	16.05	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	320.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	321.0	0	SS	0	16.01	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	322.0	0	SS	0	16.00	0	34.68	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	323.0	0	SS	0	15.98	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	324.0	0	SS	0	15.94	0	34.67	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	325.0	0	SS	0	15.91	0	34.67	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	326.0	0	SS	0	15.89	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	327.0	0	SS	0	15.88	0	34.66	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	328.0	0	SS	0	15.81	0	34.66	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	329.0	0	SS	0	15.77	0	34.65	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	330.0	0	SS	0	15.75	0	34.67	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	331.0	0	SS	0	15.67	0	34.65	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	332.0	0	SS	0	15.62	0	34.67	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	333.0	0	SS	0	15.60	0	34.64	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	334.0	0	SS	0	15.54	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	335.0	0	SS	0	15.39	0	34.64	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	336.0	0	SS	0	15.36	0	34.65	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	337.0	0	SS	0	15.38	0	34.63	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	338.0	0	SS	0	15.37	0	34.64	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	339.0	0	SS	0	15.35	0	34.62	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	340.0	0	SS	0	15.32	0	34.63	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	341.0	0	SS	0	15.29	0	34.63	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	342.0	0	SS	0	15.26	0	34.63	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	343.0	0	SS	0	15.24	0	34.62	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	344.0	0	SS	0	15.22	0	34.62	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	345.0	0	SS	0	15.22	0	34.64	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	346.0	0	SS	0	15.21	0	34.63	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	347.0	0	SS	0	15.15	0	34.62	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	348.0	0	SS	0	15.13	0	34.62	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	349.0	0	SS	0	15.12	0	34.61	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	350.0	0	SS	0	15.08	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	351.0	0	SS	0	15.03	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	352.0	0	SS	0	14.94	0	34.61	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	353.0	0	SS	0	14.92	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	354.0	0	SS	0	14.90	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	355.0	0	SS	0	14.89	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	356.0	0	SS	0	14.88	0	34.61	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	357.0	0	SS	0	14.86	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	358.0	0	SS	0	14.86	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	359.0	0	SS	0	14.82	0	34.59	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	360.0	0	SS	0	14.80	0	34.61	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	361.0	0	SS	0	14.80	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	362.0	0	SS	0	14.80	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	363.0	0	SS	0	14.77	0	34.56	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	364.0	0	SS	0	14.69	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	365.0	0	SS	0	14.67	0	34.59	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	366.0	0	SS	0	14.66	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	367.0	0	SS	0	14.58	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	368.0	0	SS	0	14.52	0	34.59	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	369.0	0	SS	0	14.51	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	370.0	0	SS	0	14.50	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	371.0	0	SS	0	14.49	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	372.0	0	SS	0	14.48	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	373.0	0	SS	0	14.48	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	374.0	0	SS	0	14.47	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	375.0	0	SS	0	14.45	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	376.0	0	SS	0	14.44	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	377.0	0	SS	0	14.42	0	34.56	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	378.0	0	SS	0	14.40	0	34.56	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	379.0	0	SS	0	14.38	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	380.0	0	SS	0	14.37	0	34.56	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	381.0	0	SS	0	14.35	0	34.55	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	382.0	0	SS	0	14.28	0	34.54	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	383.0	0	SS	0	14.22	0	34.54	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	384.0	0	SS	0	14.17	0	34.55	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	385.0	0	SS	0	14.12	0	34.53	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	386.0	0	SS	0	14.06	0	34.52	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	387.0	0	SS	0	13.98	0	34.54	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	388.0	0	SS	0	13.95	0	34.52	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	389.0	0	SS	0	13.93	0	34.54	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	390.0	0	SS	0	13.87	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	391.0	0	SS	0	13.77	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	392.0	0	SS	0	13.73	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	393.0	0	SS	0	13.71	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	394.0	0	SS	0	13.70	0	34.52	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	395.0	0	SS	0	13.70	0	34.52	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	396.0	0	SS	0	13.69	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	397.0	0	SS	0	13.70	0	34.52	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	398.0	0	SS	0	13.68	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	399.0	0	SS	0	13.66	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	400.0	0	SS	0	13.63	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	401.0	0	SS	0	13.62	0	34.49	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	402.0	0	SS	0	13.59	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	403.0	0	SS	0	13.57	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	404.0	0	SS	0	13.53	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	405.0	0	SS	0	13.52	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	406.0	0	SS	0	13.51	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	407.0	0	SS	0	13.50	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	408.0	0	SS	0	13.49	0	34.49	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	409.0	0	SS	0	13.49	0	34.49	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	410.0	0	SS	0	13.48	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	411.0	0	SS	0	13.44	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	412.0	0	SS	0	13.38	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	413.0	0	SS	0	13.36	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	414.0	0	SS	0	13.35	0	34.49	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	415.0	0	SS	0	13.33	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	416.0	0	SS	0	13.32	0	34.49	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	417.0	0	SS	0	13.32	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	418.0	0	SS	0	13.29	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	419.0	0	SS	0	13.17	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	420.0	0	SS	0	13.14	0	34.47	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	421.0	0	SS	0	13.13	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	422.0	0	SS	0	13.11	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	423.0	0	SS	0	13.10	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	424.0	0	SS	0	13.08	0	34.47	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	425.0	0	SS	0	13.05	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	426.0	0	SS	0	13.03	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	427.0	0	SS	0	12.99	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	428.0	0	SS	0	12.99	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	429.0	0	SS	0	12.96	0	34.44	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	430.0	0	SS	0	12.89	0	34.44	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	431.0	0	SS	0	12.88	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	432.0	0	SS	0	12.87	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	433.0	0	SS	0	12.88	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	434.0	0	SS	0	12.87	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	435.0	0	SS	0	12.86	0	34.42	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	436.0	0	SS	0	12.86	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	437.0	0	SS	0	12.86	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	438.0	0	SS	0	12.86	0	34.43	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	439.0	0	SS	0	12.85	0	34.44	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	440.0	0	SS	0	12.83	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	441.0	0	SS	0	12.83	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	442.0	0	SS	0	12.82	0	34.44	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	443.0	0	SS	0	12.78	0	34.42	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	444.0	0	SS	0	12.71	0	34.42	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	445.0	0	SS	0	12.63	0	34.41	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	446.0	0	SS	0	12.56	0	34.42	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	447.0	0	SS	0	12.53	0	34.43	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	448.0	0	SS	0	12.53	0	34.42	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	449.0	0	SS	0	12.51	0	34.44	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	450.0	0	SS	0	12.50	0	34.41	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	451.0	0	SS	0	12.45	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	452.0	0	SS	0	12.39	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	453.0	0	SS	0	12.33	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	454.0	0	SS	0	12.30	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	455.0	0	SS	0	12.22	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	456.0	0	SS	0	12.18	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	457.0	0	SS	0	12.16	0	34.41	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	458.0	0	SS	0	12.16	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	459.0	0	SS	0	12.15	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	460.0	0	SS	0	12.15	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	461.0	0	SS	0	12.13	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	462.0	0	SS	0	12.13	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	463.0	0	SS	0	12.12	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	464.0	0	SS	0	12.12	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	465.0	0	SS	0	12.11	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	466.0	0	SS	0	12.10	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	467.0	0	SS	0	12.09	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	468.0	0	SS	0	12.09	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	469.0	0	SS	0	12.08	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	470.0	0	SS	0	12.07	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	471.0	0	SS	0	12.08	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	472.0	0	SS	0	12.07	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	473.0	0	SS	0	12.07	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	474.0	0	SS	0	12.07	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	475.0	0	SS	0	12.07	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	476.0	0	SS	0	12.07	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	477.0	0	SS	0	12.07	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	478.0	0	SS	0	12.06	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	479.0	0	SS	0	12.04	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	480.0	0	SS	0	12.01	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	481.0	0	SS	0	11.96	0	34.37	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	482.0	0	SS	0	11.94	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	483.0	0	SS	0	11.91	0	34.37	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	484.0	0	SS	0	11.88	0	34.37	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	485.0	0	SS	0	11.87	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	486.0	0	SS	0	11.86	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	487.0	0	SS	0	11.85	0	34.36	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	488.0	0	SS	0	11.80	0	34.34	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	489.0	0	SS	0	11.66	0	34.35	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	490.0	0	SS	0	11.62	0	34.36	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	491.0	0	SS	0	11.61	0	34.37	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	492.0	0	SS	0	11.59	0	34.34	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	493.0	0	SS	0	11.56	0	34.34	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	494.0	0	SS	0	11.51	0	34.34	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	495.0	0	SS	0	11.40	0	34.34	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	496.0	0	SS	0	11.35	0	34.33	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	497.0	0	SS	0	11.28	0	34.32	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	498.0	0	SS	0	11.22	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	499.0	0	SS	0	11.19	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	500.0	0	SS	0	11.18	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	501.0	0	SS	0	11.15	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	502.0	0	SS	0	11.13	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	503.0	0	SS	0	11.10	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	504.0	0	SS	0	11.07	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	505.0	0	SS	0	11.02	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	506.0	0	SS	0	11.00	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	507.0	0	SS	0	10.96	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	508.0	0	SS	0	10.92	0	34.32	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	509.0	0	SS	0	10.90	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	510.0	0	SS	0	10.87	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	511.0	0	SS	0	10.81	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	512.0	0	SS	0	10.77	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	513.0	0	SS	0	10.75	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	514.0	0	SS	0	10.70	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	515.0	0	SS	0	10.67	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	516.0	0	SS	0	10.64	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	517.0	0	SS	0	10.62	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	518.0	0	SS	0	10.59	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	519.0	0	SS	0	10.57	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	520.0	0	SS	0	10.56	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	521.0	0	SS	0	10.56	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	522.0	0	SS	0	10.55	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	523.0	0	SS	0	10.54	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	524.0	0	SS	0	10.48	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	525.0	0	SS	0	10.45	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	526.0	0	SS	0	10.41	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	527.0	0	SS	0	10.36	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	528.0	0	SS	0	10.31	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	529.0	0	SS	0	10.24	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	530.0	0	SS	0	10.16	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	531.0	0	SS	0	10.09	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	532.0	0	SS	0	10.01	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	533.0	0	SS	0	9.91	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	534.0	0	SS	0	9.86	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	535.0	0	SS	0	9.78	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	536.0	0	SS	0	9.76	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	537.0	0	SS	0	9.75	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	538.0	0	SS	0	9.73	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	539.0	0	SS	0	9.71	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	540.0	0	SS	0	9.71	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	541.0	0	SS	0	9.70	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	542.0	0	SS	0	9.68	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	543.0	0	SS	0	9.66	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	544.0	0	SS	0	9.65	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	545.0	0	SS	0	9.65	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	546.0	0	SS	0	9.64	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	547.0	0	SS	0	9.64	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	548.0	0	SS	0	9.62	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	549.0	0	SS	0	9.58	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	550.0	0	SS	0	9.57	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	551.0	0	SS	0	9.55	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	552.0	0	SS	0	9.53	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	553.0	0	SS	0	9.51	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	554.0	0	SS	0	9.51	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	555.0	0	SS	0	9.50	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	556.0	0	SS	0	9.50	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	557.0	0	SS	0	9.47	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	558.0	0	SS	0	9.44	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	559.0	0	SS	0	9.42	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	560.0	0	SS	0	9.38	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	561.0	0	SS	0	9.37	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	562.0	0	SS	0	9.35	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	563.0	0	SS	0	9.34	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	564.0	0	SS	0	9.29	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	565.0	0	SS	0	9.23	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	566.0	0	SS	0	9.15	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	567.0	0	SS	0	9.02	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	568.0	0	SS	0	8.93	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	569.0	0	SS	0	8.89	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	570.0	0	SS	0	8.88	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	571.0	0	SS	0	8.86	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	572.0	0	SS	0	8.83	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	573.0	0	SS	0	8.78	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	574.0	0	SS	0	8.72	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	575.0	0	SS	0	8.62	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	576.0	0	SS	0	8.57	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	577.0	0	SS	0	8.56	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	578.0	0	SS	0	8.55	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	579.0	0	SS	0	8.50	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	580.0	0	SS	0	8.44	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	581.0	0	SS	0	8.42	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	582.0	0	SS	0	8.40	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	583.0	0	SS	0	8.39	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	584.0	0	SS	0	8.37	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	585.0	0	SS	0	8.37	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	586.0	0	SS	0	8.35	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	587.0	0	SS	0	8.34	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	588.0	0	SS	0	8.30	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	589.0	0	SS	0	8.29	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	590.0	0	SS	0	8.27	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	591.0	0	SS	0	8.26	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	592.0	0	SS	0	8.22	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	593.0	0	SS	0	8.14	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	594.0	0	SS	0	8.09	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	595.0	0	SS	0	8.08	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	596.0	0	SS	0	8.06	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	597.0	0	SS	0	8.02	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	598.0	0	SS	0	7.95	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	599.0	0	SS	0	7.93	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	600.0	0	SS	0	7.92	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	601.0	0	SS	0	7.92	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	602.0	0	SS	0	7.92	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	603.0	0	SS	0	7.91	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	604.0	0	SS	0	7.91	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	605.0	0	SS	0	7.91	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	606.0	0	SS	0	7.90	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	607.0	0	SS	0	7.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	608.0	0	SS	0	7.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	609.0	0	SS	0	7.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	610.0	0	SS	0	7.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	611.0	0	SS	0	7.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	612.0	0	SS	0	7.88	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	613.0	0	SS	0	7.88	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	614.0	0	SS	0	7.88	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	615.0	0	SS	0	7.86	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	616.0	0	SS	0	7.85	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	617.0	0	SS	0	7.85	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	618.0	0	SS	0	7.84	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	619.0	0	SS	0	7.84	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	620.0	0	SS	0	7.81	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	621.0	0	SS	0	7.74	0	34.02	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	622.0	0	SS	0	7.60	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	623.0	0	SS	0	7.58	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	624.0	0	SS	0	7.55	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	625.0	0	SS	0	7.54	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	626.0	0	SS	0	7.53	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	627.0	0	SS	0	7.52	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	628.0	0	SS	0	7.50	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	629.0	0	SS	0	7.48	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	630.0	0	SS	0	7.43	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	631.0	0	SS	0	7.41	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	632.0	0	SS	0	7.37	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	633.0	0	SS	0	7.35	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	634.0	0	SS	0	7.33	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	635.0	0	SS	0	7.32	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	636.0	0	SS	0	7.31	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	637.0	0	SS	0	7.29	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	638.0	0	SS	0	7.28	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	639.0	0	SS	0	7.25	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	640.0	0	SS	0	7.14	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	641.0	0	SS	0	7.11	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	642.0	0	SS	0	7.10	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	643.0	0	SS	0	7.09	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	644.0	0	SS	0	7.09	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	645.0	0	SS	0	7.09	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	646.0	0	SS	0	7.09	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	647.0	0	SS	0	7.08	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	648.0	0	SS	0	7.08	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	649.0	0	SS	0	7.07	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	650.0	0	SS	0	7.07	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	651.0	0	SS	0	7.07	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	652.0	0	SS	0	7.06	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	653.0	0	SS	0	7.04	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	654.0	0	SS	0	7.03	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	655.0	0	SS	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	656.0	0	SS	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	657.0	0	SS	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	658.0	0	SS	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	659.0	0	SS	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	660.0	0	SS	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	661.0	0	SS	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	662.0	0	SS	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	663.0	0	SS	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	664.0	0	SS	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	665.0	0	SS	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	666.0	0	SS	0	6.98	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	667.0	0	SS	0	6.98	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	668.0	0	SS	0	6.96	0	34.03	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	669.0	0	SS	0	6.92	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	670.0	0	SS	0	6.89	0	34.04	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	671.0	0	SS	0	6.84	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	672.0	0	SS	0	6.81	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	673.0	0	SS	0	6.77	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	674.0	0	SS	0	6.76	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	675.0	0	SS	0	6.74	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	676.0	0	SS	0	6.70	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	677.0	0	SS	0	6.65	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	678.0	0	SS	0	6.63	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	679.0	0	SS	0	6.62	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	680.0	0	SS	0	6.60	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	681.0	0	SS	0	6.57	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	682.0	0	SS	0	6.56	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	683.0	0	SS	0	6.55	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	684.0	0	SS	0	6.54	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	685.0	0	SS	0	6.52	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	686.0	0	SS	0	6.50	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	687.0	0	SS	0	6.48	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	688.0	0	SS	0	6.45	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	689.0	0	SS	0	6.43	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	690.0	0	SS	0	6.42	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	691.0	0	SS	0	6.41	0	34.04	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	692.0	0	SS	0	6.39	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	693.0	0	SS	0	6.37	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	694.0	0	SS	0	6.35	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	695.0	0	SS	0	6.31	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	696.0	0	SS	0	6.28	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	697.0	0	SS	0	6.26	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	698.0	0	SS	0	6.23	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	699.0	0	SS	0	6.21	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	700.0	0	SS	0	6.21	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	701.0	0	SS	0	6.21	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	702.0	0	SS	0	6.21	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	703.0	0	SS	0	6.20	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	704.0	0	SS	0	6.19	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	705.0	0	SS	0	6.18	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	706.0	0	SS	0	6.17	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	707.0	0	SS	0	6.15	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	708.0	0	SS	0	6.13	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	709.0	0	SS	0	6.12	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	710.0	0	SS	0	6.12	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	711.0	0	SS	0	6.12	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	712.0	0	SS	0	6.11	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	713.0	0	SS	0	6.09	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	714.0	0	SS	0	6.07	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	715.0	0	SS	0	6.05	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	716.0	0	SS	0	6.04	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	717.0	0	SS	0	6.01	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	718.0	0	SS	0	6.00	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	719.0	0	SS	0	5.97	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	720.0	0	SS	0	5.96	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	721.0	0	SS	0	5.95	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	722.0	0	SS	0	5.93	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	723.0	0	SS	0	5.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	724.0	0	SS	0	5.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	725.0	0	SS	0	5.89	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	726.0	0	SS	0	5.85	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	727.0	0	SS	0	5.85	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	728.0	0	SS	0	5.84	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	729.0	0	SS	0	5.83	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	730.0	0	SS	0	5.78	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	731.0	0	SS	0	5.74	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	732.0	0	SS	0	5.72	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	733.0	0	SS	0	5.72	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	734.0	0	SS	0	5.72	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	735.0	0	SS	0	5.72	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	736.0	0	SS	0	5.66	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	737.0	0	SS	0	5.65	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	738.0	0	SS	0	5.65	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	739.0	0	SS	0	5.61	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	740.0	0	SS	0	5.57	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	741.0	0	SS	0	5.54	0	34.00	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	742.0	0	SS	0	5.42	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	743.0	0	SS	0	5.39	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	744.0	0	SS	0	5.37	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	745.0	0	SS	0	5.36	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	746.0	0	SS	0	5.35	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	747.0	0	SS	0	5.33	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	748.0	0	SS	0	5.31	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	749.0	0	SS	0	5.29	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	750.0	0	SS	0	5.28	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	751.0	0	SS	0	5.25	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	752.0	0	SS	0	5.25	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	753.0	0	SS	0	5.25	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	754.0	0	SS	0	5.25	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	755.0	0	SS	0	5.24	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	756.0	0	SS	0	5.23	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	757.0	0	SS	0	5.23	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	758.0	0	SS	0	5.23	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	759.0	0	SS	0	5.20	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	760.0	0	SS	0	5.20	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	761.0	0	SS	0	5.20	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	762.0	0	SS	0	5.19	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	763.0	0	SS	0	5.19	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	764.0	0	SS	0	5.18	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	765.0	0	SS	0	5.17	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	766.0	0	SS	0	5.11	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	767.0	0	SS	0	5.10	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	768.0	0	SS	0	5.10	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	769.0	0	SS	0	5.09	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	770.0	0	SS	0	5.06	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	771.0	0	SS	0	5.04	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	772.0	0	SS	0	5.04	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	773.0	0	SS	0	5.04	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	774.0	0	SS	0	5.03	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	775.0	0	SS	0	5.03	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	776.0	0	SS	0	5.02	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	777.0	0	SS	0	5.01	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	778.0	0	SS	0	4.97	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	779.0	0	SS	0	4.97	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	780.0	0	SS	0	4.96	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	781.0	0	SS	0	4.95	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	782.0	0	SS	0	4.93	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	783.0	0	SS	0	4.93	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	784.0	0	SS	0	4.92	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	785.0	0	SS	0	4.90	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	786.0	0	SS	0	4.90	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	787.0	0	SS	0	4.89	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	788.0	0	SS	0	4.88	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	789.0	0	SS	0	4.87	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	790.0	0	SS	0	4.85	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	791.0	0	SS	0	4.84	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	792.0	0	SS	0	4.84	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	793.0	0	SS	0	4.84	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	794.0	0	SS	0	4.82	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	795.0	0	SS	0	4.82	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	796.0	0	SS	0	4.82	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	797.0	0	SS	0	4.81	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	798.0	0	SS	0	4.80	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	799.0	0	SS	0	4.80	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	800.0	0	SS	0	4.80	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	801.0	0	SS	0	4.79	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	802.0	0	SS	0	4.79	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	803.0	0	SS	0	4.79	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	804.0	0	SS	0	4.78	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	805.0	0	SS	0	4.77	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	806.0	0	SS	0	4.76	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	807.0	0	SS	0	4.76	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	808.0	0	SS	0	4.74	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	809.0	0	SS	0	4.73	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	810.0	0	SS	0	4.71	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	811.0	0	SS	0	4.70	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	812.0	0	SS	0	4.69	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	813.0	0	SS	0	4.67	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	814.0	0	SS	0	4.65	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	815.0	0	SS	0	4.63	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	816.0	0	SS	0	4.62	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	817.0	0	SS	0	4.62	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	818.0	0	SS	0	4.62	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	819.0	0	SS	0	4.60	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	820.0	0	SS	0	4.60	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	821.0	0	SS	0	4.60	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	822.0	0	SS	0	4.59	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	823.0	0	SS	0	4.57	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	824.0	0	SS	0	4.56	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	825.0	0	SS	0	4.55	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	826.0	0	SS	0	4.55	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	827.0	0	SS	0	4.55	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	828.0	0	SS	0	4.55	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	829.0	0	SS	0	4.54	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	830.0	0	SS	0	4.54	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	831.0	0	SS	0	4.54	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	832.0	0	SS	0	4.53	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	833.0	0	SS	0	4.54	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	834.0	0	SS	0	4.53	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	835.0	0	SS	0	4.53	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	836.0	0	SS	0	4.53	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	837.0	0	SS	0	4.52	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	838.0	0	SS	0	4.51	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	839.0	0	SS	0	4.49	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	840.0	0	SS	0	4.47	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	841.0	0	SS	0	4.46	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	842.0	0	SS	0	4.44	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	843.0	0	SS	0	4.42	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	844.0	0	SS	0	4.41	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	845.0	0	SS	0	4.41	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	846.0	0	SS	0	4.41	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	847.0	0	SS	0	4.39	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	848.0	0	SS	0	4.36	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	849.0	0	SS	0	4.36	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	850.0	0	SS	0	4.35	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	851.0	0	SS	0	4.34	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	852.0	0	SS	0	4.34	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	853.0	0	SS	0	4.34	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	854.0	0	SS	0	4.32	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	855.0	0	SS	0	4.32	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	856.0	0	SS	0	4.31	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	857.0	0	SS	0	4.28	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	858.0	0	SS	0	4.28	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	859.0	0	SS	0	4.28	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	860.0	0	SS	0	4.27	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	861.0	0	SS	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	862.0	0	SS	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	863.0	0	SS	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	864.0	0	SS	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	865.0	0	SS	0	4.27	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	866.0	0	SS	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	867.0	0	SS	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	868.0	0	SS	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	869.0	0	SS	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	870.0	0	SS	0	4.27	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	871.0	0	SS	0	4.27	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	872.0	0	SS	0	4.26	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	873.0	0	SS	0	4.25	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	874.0	0	SS	0	4.25	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	875.0	0	SS	0	4.24	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	876.0	0	SS	0	4.24	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	877.0	0	SS	0	4.23	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	878.0	0	SS	0	4.23	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	879.0	0	SS	0	4.23	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	880.0	0	SS	0	4.20	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	881.0	0	SS	0	4.19	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	882.0	0	SS	0	4.17	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	883.0	0	SS	0	4.16	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	884.0	0	SS	0	4.16	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	885.0	0	SS	0	4.15	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	886.0	0	SS	0	4.15	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	887.0	0	SS	0	4.14	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	888.0	0	SS	0	4.13	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	889.0	0	SS	0	4.12	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	890.0	0	SS	0	4.11	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	891.0	0	SS	0	4.11	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	892.0	0	SS	0	4.10	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	893.0	0	SS	0	4.09	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	894.0	0	SS	0	4.08	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	895.0	0	SS	0	4.08	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	896.0	0	SS	0	4.06	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	897.0	0	SS	0	4.06	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	898.0	0	SS	0	4.05	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	899.0	0	SS	0	4.05	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	900.0	0	SS	0	4.05	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	901.0	0	SS	0	4.05	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	902.0	0	SS	0	4.04	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	903.0	0	SS	0	4.04	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	904.0	0	SS	0	4.04	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	905.0	0	SS	0	4.04	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	906.0	0	SS	0	4.03	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	907.0	0	SS	0	4.03	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	908.0	0	SS	0	4.03	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	909.0	0	SS	0	4.03	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	910.0	0	SS	0	4.02	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	911.0	0	SS	0	4.02	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	912.0	0	SS	0	4.01	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	913.0	0	SS	0	4.01	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	914.0	0	SS	0	4.01	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	915.0	0	SS	0	4.01	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	916.0	0	SS	0	4.01	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	917.0	0	SS	0	4.01	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	918.0	0	SS	0	3.99	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	919.0	0	SS	0	3.98	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	920.0	0	SS	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	921.0	0	SS	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	922.0	0	SS	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	923.0	0	SS	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	924.0	0	SS	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	925.0	0	SS	0	3.99	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	926.0	0	SS	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	927.0	0	SS	0	3.98	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	928.0	0	SS	0	3.97	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	929.0	0	SS	0	3.97	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	930.0	0	SS	0	3.97	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	931.0	0	SS	0	3.95	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	932.0	0	SS	0	3.95	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	933.0	0	SS	0	3.95	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	934.0	0	SS	0	3.95	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	935.0	0	SS	0	3.95	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	936.0	0	SS	0	3.94	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	937.0	0	SS	0	3.94	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	938.0	0	SS	0	3.94	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	939.0	0	SS	0	3.94	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	940.0	0	SS	0	3.94	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	941.0	0	SS	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	942.0	0	SS	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	943.0	0	SS	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	944.0	0	SS	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	945.0	0	SS	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	946.0	0	SS	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	947.0	0	SS	0	3.92	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	948.0	0	SS	0	3.92	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	949.0	0	SS	0	3.92	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	950.0	0	SS	0	3.91	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	951.0	0	SS	0	3.92	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	952.0	0	SS	0	3.91	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	953.0	0	SS	0	3.91	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	954.0	0	SS	0	3.91	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	955.0	0	SS	0	3.91	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	956.0	0	SS	0	3.90	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	957.0	0	SS	0	3.89	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	958.0	0	SS	0	3.89	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	959.0	0	SS	0	3.88	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	960.0	0	SS	0	3.88	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	961.0	0	SS	0	3.88	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	962.0	0	SS	0	3.88	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	963.0	0	SS	0	3.88	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	964.0	0	SS	0	3.88	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	965.0	0	SS	0	3.86	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	966.0	0	SS	0	3.84	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	967.0	0	SS	0	3.84	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	968.0	0	SS	0	3.84	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	969.0	0	SS	0	3.84	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	970.0	0	SS	0	3.84	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	971.0	0	SS	0	3.83	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	972.0	0	SS	0	3.83	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	973.0	0	SS	0	3.83	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	974.0	0	SS	0	3.82	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	975.0	0	SS	0	3.82	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	976.0	0	SS	0	3.83	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	977.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	978.0	0	SS	0	3.83	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	979.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	980.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	981.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	982.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	983.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	984.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	985.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	986.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	987.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	988.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	989.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	990.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	991.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	992.0	0	SS	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	993.0	0	SS	0	3.81	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	994.0	0	SS	0	3.81	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	995.0	0	SS	0	3.81	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	996.0	0	SS	0	3.81	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	997.0	0	SS	0	3.80	0	34.32	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	998.0	0	SS	0	3.80	0	34.32	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	999.0	0	SS	0	3.80	0	34.32	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	1000.0	0	SS	0	3.80	0	34.32	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	0.0	0	SC	0	23.56	0	34.68	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	1.0	0	SC	0	23.55	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	2.0	0	SC	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	3.0	0	SC	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	4.0	0	SC	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	5.0	0	SC	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	6.0	0	SC	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	7.0	0	SC	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	8.0	0	SC	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	9.0	0	SC	0	23.56	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	10.0	0	SC	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	11.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	12.0	0	SC	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	13.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	14.0	0	SC	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	15.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	16.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	17.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	18.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	19.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	20.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	21.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	22.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	23.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	24.0	0	SC	0	23.56	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	25.0	0	SC	0	23.56	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	26.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	27.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	28.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	29.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	30.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	31.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	32.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	33.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	34.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	35.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	36.0	0	SC	0	23.58	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	37.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	38.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	39.0	0	SC	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	40.0	0	SC	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	41.0	0	SC	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	42.0	0	SC	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	43.0	0	SC	0	23.58	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	44.0	0	SC	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	45.0	0	SC	0	23.57	0	34.68	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	46.0	0	SC	0	23.57	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	47.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	48.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	49.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	50.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	51.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	52.0	0	SC	0	23.58	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	53.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	54.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	55.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	56.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	57.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	58.0	0	SC	0	23.58	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	59.0	0	SC	0	23.58	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	60.0	0	SC	0	23.58	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	61.0	0	SC	0	23.58	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	62.0	0	SC	0	23.58	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	63.0	0	SC	0	23.58	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	64.0	0	SC	0	23.58	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	65.0	0	SC	0	23.59	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	66.0	0	SC	0	23.56	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	67.0	0	SC	0	23.45	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	68.0	0	SC	0	23.40	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	69.0	0	SC	0	23.39	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	70.0	0	SC	0	23.37	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	71.0	0	SC	0	23.34	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	72.0	0	SC	0	23.28	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	73.0	0	SC	0	23.24	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	74.0	0	SC	0	23.19	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	75.0	0	SC	0	23.14	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	76.0	0	SC	0	23.10	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	77.0	0	SC	0	22.96	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	78.0	0	SC	0	22.87	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	79.0	0	SC	0	22.75	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	80.0	0	SC	0	22.70	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	81.0	0	SC	0	22.47	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	82.0	0	SC	0	22.13	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	83.0	0	SC	0	21.95	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	84.0	0	SC	0	21.83	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	85.0	0	SC	0	21.62	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	86.0	0	SC	0	21.44	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	87.0	0	SC	0	21.30	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	88.0	0	SC	0	21.22	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	89.0	0	SC	0	21.06	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	90.0	0	SC	0	20.97	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	91.0	0	SC	0	20.91	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	92.0	0	SC	0	20.85	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	93.0	0	SC	0	20.79	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	94.0	0	SC	0	20.74	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	95.0	0	SC	0	20.72	0	34.81	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	96.0	0	SC	0	20.71	0	34.80	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	97.0	0	SC	0	20.69	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	98.0	0	SC	0	20.66	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	99.0	0	SC	0	20.52	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	101.0	0	SC	0	20.46	0	34.80	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	102.0	0	SC	0	20.44	0	34.82	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	103.0	0	SC	0	20.44	0	34.81	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	104.0	0	SC	0	20.39	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	105.0	0	SC	0	20.34	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	106.0	0	SC	0	20.25	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	107.0	0	SC	0	20.15	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	108.0	0	SC	0	20.10	0	34.81	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	109.0	0	SC	0	20.08	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	110.0	0	SC	0	19.98	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	111.0	0	SC	0	19.85	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	112.0	0	SC	0	19.73	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	113.0	0	SC	0	19.68	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	114.0	0	SC	0	19.65	0	34.79	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	115.0	0	SC	0	19.64	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	116.0	0	SC	0	19.52	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	117.0	0	SC	0	19.44	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	118.0	0	SC	0	19.39	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	119.0	0	SC	0	19.36	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	120.0	0	SC	0	19.32	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	121.0	0	SC	0	19.31	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	122.0	0	SC	0	19.28	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	123.0	0	SC	0	19.20	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	124.0	0	SC	0	19.11	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	125.0	0	SC	0	19.07	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	126.0	0	SC	0	19.06	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	127.0	0	SC	0	19.06	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	128.0	0	SC	0	19.04	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	129.0	0	SC	0	19.04	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	130.0	0	SC	0	19.04	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	131.0	0	SC	0	19.03	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	132.0	0	SC	0	19.02	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	133.0	0	SC	0	19.02	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	134.0	0	SC	0	19.00	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	135.0	0	SC	0	19.00	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	136.0	0	SC	0	18.98	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	137.0	0	SC	0	18.94	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	138.0	0	SC	0	18.92	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	139.0	0	SC	0	18.89	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	140.0	0	SC	0	18.88	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	141.0	0	SC	0	18.85	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	142.0	0	SC	0	18.83	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	143.0	0	SC	0	18.82	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	144.0	0	SC	0	18.79	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	145.0	0	SC	0	18.78	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	146.0	0	SC	0	18.78	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	147.0	0	SC	0	18.77	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	148.0	0	SC	0	18.75	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	149.0	0	SC	0	18.73	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	150.0	0	SC	0	18.71	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	151.0	0	SC	0	18.71	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	152.0	0	SC	0	18.68	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	153.0	0	SC	0	18.65	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	154.0	0	SC	0	18.62	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	155.0	0	SC	0	18.61	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	156.0	0	SC	0	18.56	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	157.0	0	SC	0	18.56	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	158.0	0	SC	0	18.55	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	159.0	0	SC	0	18.54	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	160.0	0	SC	0	18.54	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	161.0	0	SC	0	18.53	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	162.0	0	SC	0	18.51	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	163.0	0	SC	0	18.48	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	164.0	0	SC	0	18.46	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	165.0	0	SC	0	18.43	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	166.0	0	SC	0	18.42	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	167.0	0	SC	0	18.41	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	168.0	0	SC	0	18.39	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	169.0	0	SC	0	18.37	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	170.0	0	SC	0	18.35	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	171.0	0	SC	0	18.34	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	172.0	0	SC	0	18.33	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	173.0	0	SC	0	18.33	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	174.0	0	SC	0	18.33	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	175.0	0	SC	0	18.32	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	176.0	0	SC	0	18.31	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	177.0	0	SC	0	18.29	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	178.0	0	SC	0	18.29	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	179.0	0	SC	0	18.28	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	180.0	0	SC	0	18.27	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	181.0	0	SC	0	18.27	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	182.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	183.0	0	SC	0	18.23	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	184.0	0	SC	0	18.21	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	185.0	0	SC	0	18.21	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	186.0	0	SC	0	18.21	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	187.0	0	SC	0	18.21	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	188.0	0	SC	0	18.20	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	189.0	0	SC	0	18.19	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	190.0	0	SC	0	18.18	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	191.0	0	SC	0	18.18	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	192.0	0	SC	0	18.18	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	193.0	0	SC	0	18.17	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	194.0	0	SC	0	18.17	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	195.0	0	SC	0	18.16	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	196.0	0	SC	0	18.16	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	197.0	0	SC	0	18.13	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	198.0	0	SC	0	18.12	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	199.0	0	SC	0	18.11	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	201.0	0	SC	0	18.10	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	202.0	0	SC	0	18.08	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	203.0	0	SC	0	18.07	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	204.0	0	SC	0	18.06	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	205.0	0	SC	0	18.05	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	206.0	0	SC	0	18.02	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	207.0	0	SC	0	18.00	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	208.0	0	SC	0	18.00	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	209.0	0	SC	0	18.00	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	210.0	0	SC	0	18.00	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	211.0	0	SC	0	17.99	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	212.0	0	SC	0	17.99	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	213.0	0	SC	0	17.98	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	214.0	0	SC	0	17.97	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	215.0	0	SC	0	17.96	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	216.0	0	SC	0	17.95	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	217.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	218.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	219.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	220.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	221.0	0	SC	0	17.90	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	222.0	0	SC	0	17.89	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	223.0	0	SC	0	17.89	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	224.0	0	SC	0	17.88	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	225.0	0	SC	0	17.88	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	226.0	0	SC	0	17.86	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	227.0	0	SC	0	17.86	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	228.0	0	SC	0	17.86	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	229.0	0	SC	0	17.86	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	230.0	0	SC	0	17.85	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	231.0	0	SC	0	17.85	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	232.0	0	SC	0	17.85	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	233.0	0	SC	0	17.85	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	234.0	0	SC	0	17.85	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	235.0	0	SC	0	17.83	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	236.0	0	SC	0	17.79	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	237.0	0	SC	0	17.75	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	238.0	0	SC	0	17.75	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	239.0	0	SC	0	17.74	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	240.0	0	SC	0	17.73	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	241.0	0	SC	0	17.73	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	242.0	0	SC	0	17.73	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	243.0	0	SC	0	17.72	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	244.0	0	SC	0	17.70	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	245.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	246.0	0	SC	0	17.69	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	247.0	0	SC	0	17.68	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	248.0	0	SC	0	17.68	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	249.0	0	SC	0	17.67	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	250.0	0	SC	0	17.65	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	251.0	0	SC	0	17.64	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	252.0	0	SC	0	17.63	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	253.0	0	SC	0	17.59	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	254.0	0	SC	0	17.58	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	255.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	256.0	0	SC	0	17.55	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	257.0	0	SC	0	17.55	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	258.0	0	SC	0	17.55	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	259.0	0	SC	0	17.55	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	260.0	0	SC	0	17.54	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	261.0	0	SC	0	17.54	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	262.0	0	SC	0	17.54	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	263.0	0	SC	0	17.53	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	264.0	0	SC	0	17.51	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	265.0	0	SC	0	17.47	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	266.0	0	SC	0	17.45	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	267.0	0	SC	0	17.42	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	268.0	0	SC	0	17.39	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	269.0	0	SC	0	17.37	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	270.0	0	SC	0	17.36	0	34.77	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	271.0	0	SC	0	17.35	0	34.78	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	272.0	0	SC	0	17.35	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	273.0	0	SC	0	17.35	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	274.0	0	SC	0	17.32	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	275.0	0	SC	0	17.30	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	276.0	0	SC	0	17.28	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	277.0	0	SC	0	17.23	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	278.0	0	SC	0	17.20	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	279.0	0	SC	0	17.18	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	280.0	0	SC	0	17.14	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	281.0	0	SC	0	17.12	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	282.0	0	SC	0	17.11	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	283.0	0	SC	0	17.10	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	284.0	0	SC	0	17.08	0	34.76	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	285.0	0	SC	0	17.07	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	286.0	0	SC	0	17.06	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	287.0	0	SC	0	16.96	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	288.0	0	SC	0	16.91	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	289.0	0	SC	0	16.89	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	290.0	0	SC	0	16.87	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	291.0	0	SC	0	16.85	0	34.74	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	292.0	0	SC	0	16.82	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	293.0	0	SC	0	16.79	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	294.0	0	SC	0	16.77	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	295.0	0	SC	0	16.74	0	34.75	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	296.0	0	SC	0	16.73	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	297.0	0	SC	0	16.69	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	298.0	0	SC	0	16.68	0	34.73	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	299.0	0	SC	0	16.66	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	301.0	0	SC	0	16.63	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	302.0	0	SC	0	16.56	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	303.0	0	SC	0	16.52	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	304.0	0	SC	0	16.45	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	305.0	0	SC	0	16.41	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	306.0	0	SC	0	16.37	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	307.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	308.0	0	SC	0	16.31	0	34.72	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	309.0	0	SC	0	16.27	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	310.0	0	SC	0	16.25	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	311.0	0	SC	0	16.24	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	312.0	0	SC	0	16.23	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	313.0	0	SC	0	16.19	0	34.71	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	314.0	0	SC	0	16.14	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	315.0	0	SC	0	16.13	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	316.0	0	SC	0	16.12	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	317.0	0	SC	0	16.10	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	318.0	0	SC	0	16.08	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	319.0	0	SC	0	16.05	0	34.70	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	320.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	321.0	0	SC	0	16.01	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	322.0	0	SC	0	16.00	0	34.68	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	323.0	0	SC	0	15.98	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	324.0	0	SC	0	15.94	0	34.67	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	325.0	0	SC	0	15.91	0	34.67	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	326.0	0	SC	0	15.89	0	34.69	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	327.0	0	SC	0	15.88	0	34.66	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	328.0	0	SC	0	15.81	0	34.66	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	329.0	0	SC	0	15.77	0	34.65	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	330.0	0	SC	0	15.75	0	34.67	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	331.0	0	SC	0	15.67	0	34.65	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	332.0	0	SC	0	15.62	0	34.67	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	333.0	0	SC	0	15.60	0	34.64	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	334.0	0	SC	0	15.54	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	335.0	0	SC	0	15.39	0	34.64	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	336.0	0	SC	0	15.36	0	34.65	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	337.0	0	SC	0	15.38	0	34.63	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	338.0	0	SC	0	15.37	0	34.64	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	339.0	0	SC	0	15.35	0	34.62	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	340.0	0	SC	0	15.32	0	34.63	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	341.0	0	SC	0	15.29	0	34.63	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	342.0	0	SC	0	15.26	0	34.63	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	343.0	0	SC	0	15.24	0	34.62	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	344.0	0	SC	0	15.22	0	34.62	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	345.0	0	SC	0	15.22	0	34.64	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	346.0	0	SC	0	15.21	0	34.63	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	347.0	0	SC	0	15.15	0	34.62	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	348.0	0	SC	0	15.13	0	34.62	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	349.0	0	SC	0	15.12	0	34.61	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	350.0	0	SC	0	15.08	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	351.0	0	SC	0	15.03	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	352.0	0	SC	0	14.94	0	34.61	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	353.0	0	SC	0	14.92	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	354.0	0	SC	0	14.90	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	355.0	0	SC	0	14.89	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	356.0	0	SC	0	14.88	0	34.61	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	357.0	0	SC	0	14.86	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	358.0	0	SC	0	14.86	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	359.0	0	SC	0	14.82	0	34.59	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	360.0	0	SC	0	14.80	0	34.61	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	361.0	0	SC	0	14.80	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	362.0	0	SC	0	14.80	0	34.60	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	363.0	0	SC	0	14.77	0	34.56	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	364.0	0	SC	0	14.69	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	365.0	0	SC	0	14.67	0	34.59	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	366.0	0	SC	0	14.66	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	367.0	0	SC	0	14.58	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	368.0	0	SC	0	14.52	0	34.59	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	369.0	0	SC	0	14.51	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	370.0	0	SC	0	14.50	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	371.0	0	SC	0	14.49	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	372.0	0	SC	0	14.48	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	373.0	0	SC	0	14.48	0	34.58	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	374.0	0	SC	0	14.47	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	375.0	0	SC	0	14.45	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	376.0	0	SC	0	14.44	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	377.0	0	SC	0	14.42	0	34.56	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	378.0	0	SC	0	14.40	0	34.56	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	379.0	0	SC	0	14.38	0	34.57	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	380.0	0	SC	0	14.37	0	34.56	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	381.0	0	SC	0	14.35	0	34.55	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	382.0	0	SC	0	14.28	0	34.54	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	383.0	0	SC	0	14.22	0	34.54	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	384.0	0	SC	0	14.17	0	34.55	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	385.0	0	SC	0	14.12	0	34.53	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	386.0	0	SC	0	14.06	0	34.52	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	387.0	0	SC	0	13.98	0	34.54	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	388.0	0	SC	0	13.95	0	34.52	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	389.0	0	SC	0	13.93	0	34.54	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	390.0	0	SC	0	13.87	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	391.0	0	SC	0	13.77	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	392.0	0	SC	0	13.73	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	393.0	0	SC	0	13.71	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	394.0	0	SC	0	13.70	0	34.52	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	395.0	0	SC	0	13.70	0	34.52	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	396.0	0	SC	0	13.69	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	397.0	0	SC	0	13.70	0	34.52	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	398.0	0	SC	0	13.68	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	399.0	0	SC	0	13.66	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	401.0	0	SC	0	13.62	0	34.49	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	402.0	0	SC	0	13.59	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	403.0	0	SC	0	13.57	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	404.0	0	SC	0	13.53	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	405.0	0	SC	0	13.52	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	406.0	0	SC	0	13.51	0	34.51	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	407.0	0	SC	0	13.50	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	408.0	0	SC	0	13.49	0	34.49	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	409.0	0	SC	0	13.49	0	34.49	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	410.0	0	SC	0	13.48	0	34.50	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	411.0	0	SC	0	13.44	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	412.0	0	SC	0	13.38	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	413.0	0	SC	0	13.36	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	414.0	0	SC	0	13.35	0	34.49	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	415.0	0	SC	0	13.33	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	416.0	0	SC	0	13.32	0	34.49	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	417.0	0	SC	0	13.32	0	34.48	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	418.0	0	SC	0	13.29	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	419.0	0	SC	0	13.17	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	420.0	0	SC	0	13.14	0	34.47	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	421.0	0	SC	0	13.13	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	422.0	0	SC	0	13.11	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	423.0	0	SC	0	13.10	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	424.0	0	SC	0	13.08	0	34.47	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	425.0	0	SC	0	13.05	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	426.0	0	SC	0	13.03	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	427.0	0	SC	0	12.99	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	428.0	0	SC	0	12.99	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	429.0	0	SC	0	12.96	0	34.44	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	430.0	0	SC	0	12.89	0	34.44	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	431.0	0	SC	0	12.88	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	432.0	0	SC	0	12.87	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	433.0	0	SC	0	12.88	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	434.0	0	SC	0	12.87	0	34.46	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	435.0	0	SC	0	12.86	0	34.42	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	436.0	0	SC	0	12.86	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	437.0	0	SC	0	12.86	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	438.0	0	SC	0	12.86	0	34.43	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	439.0	0	SC	0	12.85	0	34.44	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	440.0	0	SC	0	12.83	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	441.0	0	SC	0	12.83	0	34.45	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	442.0	0	SC	0	12.82	0	34.44	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	443.0	0	SC	0	12.78	0	34.42	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	444.0	0	SC	0	12.71	0	34.42	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	445.0	0	SC	0	12.63	0	34.41	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	446.0	0	SC	0	12.56	0	34.42	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	447.0	0	SC	0	12.53	0	34.43	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	448.0	0	SC	0	12.53	0	34.42	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	449.0	0	SC	0	12.51	0	34.44	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	450.0	0	SC	0	12.50	0	34.41	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	451.0	0	SC	0	12.45	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	452.0	0	SC	0	12.39	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	453.0	0	SC	0	12.33	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	454.0	0	SC	0	12.30	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	455.0	0	SC	0	12.22	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	456.0	0	SC	0	12.18	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	457.0	0	SC	0	12.16	0	34.41	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	458.0	0	SC	0	12.16	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	459.0	0	SC	0	12.15	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	460.0	0	SC	0	12.15	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	461.0	0	SC	0	12.13	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	462.0	0	SC	0	12.13	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	463.0	0	SC	0	12.12	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	464.0	0	SC	0	12.12	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	465.0	0	SC	0	12.11	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	466.0	0	SC	0	12.10	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	467.0	0	SC	0	12.09	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	468.0	0	SC	0	12.09	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	469.0	0	SC	0	12.08	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	470.0	0	SC	0	12.07	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	471.0	0	SC	0	12.08	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	472.0	0	SC	0	12.07	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	473.0	0	SC	0	12.07	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	474.0	0	SC	0	12.07	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	475.0	0	SC	0	12.07	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	476.0	0	SC	0	12.07	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	477.0	0	SC	0	12.07	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	478.0	0	SC	0	12.06	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	479.0	0	SC	0	12.04	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	480.0	0	SC	0	12.01	0	34.40	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	481.0	0	SC	0	11.96	0	34.37	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	482.0	0	SC	0	11.94	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	483.0	0	SC	0	11.91	0	34.37	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	484.0	0	SC	0	11.88	0	34.37	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	485.0	0	SC	0	11.87	0	34.38	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	486.0	0	SC	0	11.86	0	34.39	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	487.0	0	SC	0	11.85	0	34.36	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	488.0	0	SC	0	11.80	0	34.34	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	489.0	0	SC	0	11.66	0	34.35	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	490.0	0	SC	0	11.62	0	34.36	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	491.0	0	SC	0	11.61	0	34.37	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	492.0	0	SC	0	11.59	0	34.34	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	493.0	0	SC	0	11.56	0	34.34	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	494.0	0	SC	0	11.51	0	34.34	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	495.0	0	SC	0	11.40	0	34.34	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	496.0	0	SC	0	11.35	0	34.33	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	497.0	0	SC	0	11.28	0	34.32	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	498.0	0	SC	0	11.22	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	499.0	0	SC	0	11.19	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	501.0	0	SC	0	11.15	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	502.0	0	SC	0	11.13	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	503.0	0	SC	0	11.10	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	504.0	0	SC	0	11.07	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	505.0	0	SC	0	11.02	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	506.0	0	SC	0	11.00	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	507.0	0	SC	0	10.96	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	508.0	0	SC	0	10.92	0	34.32	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	509.0	0	SC	0	10.90	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	510.0	0	SC	0	10.87	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	511.0	0	SC	0	10.81	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	512.0	0	SC	0	10.77	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	513.0	0	SC	0	10.75	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	514.0	0	SC	0	10.70	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	515.0	0	SC	0	10.67	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	516.0	0	SC	0	10.64	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	517.0	0	SC	0	10.62	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	518.0	0	SC	0	10.59	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	519.0	0	SC	0	10.57	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	520.0	0	SC	0	10.56	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	521.0	0	SC	0	10.56	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	522.0	0	SC	0	10.55	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	523.0	0	SC	0	10.54	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	524.0	0	SC	0	10.48	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	525.0	0	SC	0	10.45	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	526.0	0	SC	0	10.41	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	527.0	0	SC	0	10.36	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	528.0	0	SC	0	10.31	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	529.0	0	SC	0	10.24	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	530.0	0	SC	0	10.16	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	531.0	0	SC	0	10.09	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	532.0	0	SC	0	10.01	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	533.0	0	SC	0	9.91	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	534.0	0	SC	0	9.86	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	535.0	0	SC	0	9.78	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	536.0	0	SC	0	9.76	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	537.0	0	SC	0	9.75	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	538.0	0	SC	0	9.73	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	539.0	0	SC	0	9.71	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	540.0	0	SC	0	9.71	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	541.0	0	SC	0	9.70	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	542.0	0	SC	0	9.68	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	543.0	0	SC	0	9.66	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	544.0	0	SC	0	9.65	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	545.0	0	SC	0	9.65	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	546.0	0	SC	0	9.64	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	547.0	0	SC	0	9.64	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	548.0	0	SC	0	9.62	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	549.0	0	SC	0	9.58	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	550.0	0	SC	0	9.57	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	551.0	0	SC	0	9.55	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	552.0	0	SC	0	9.53	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	553.0	0	SC	0	9.51	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	554.0	0	SC	0	9.51	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	555.0	0	SC	0	9.50	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	556.0	0	SC	0	9.50	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	557.0	0	SC	0	9.47	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	558.0	0	SC	0	9.44	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	559.0	0	SC	0	9.42	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	560.0	0	SC	0	9.38	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	561.0	0	SC	0	9.37	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	562.0	0	SC	0	9.35	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	563.0	0	SC	0	9.34	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	564.0	0	SC	0	9.29	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	565.0	0	SC	0	9.23	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	566.0	0	SC	0	9.15	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	567.0	0	SC	0	9.02	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	568.0	0	SC	0	8.93	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	569.0	0	SC	0	8.89	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	570.0	0	SC	0	8.88	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	571.0	0	SC	0	8.86	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	572.0	0	SC	0	8.83	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	573.0	0	SC	0	8.78	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	574.0	0	SC	0	8.72	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	575.0	0	SC	0	8.62	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	576.0	0	SC	0	8.57	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	577.0	0	SC	0	8.56	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	578.0	0	SC	0	8.55	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	579.0	0	SC	0	8.50	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	580.0	0	SC	0	8.44	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	581.0	0	SC	0	8.42	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	582.0	0	SC	0	8.40	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	583.0	0	SC	0	8.39	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	584.0	0	SC	0	8.37	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	585.0	0	SC	0	8.37	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	586.0	0	SC	0	8.35	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	587.0	0	SC	0	8.34	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	588.0	0	SC	0	8.30	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	589.0	0	SC	0	8.29	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	590.0	0	SC	0	8.27	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	591.0	0	SC	0	8.26	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	592.0	0	SC	0	8.22	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	593.0	0	SC	0	8.14	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	594.0	0	SC	0	8.09	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	595.0	0	SC	0	8.08	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	596.0	0	SC	0	8.06	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	597.0	0	SC	0	8.02	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	598.0	0	SC	0	7.95	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	599.0	0	SC	0	7.93	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	601.0	0	SC	0	7.92	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	602.0	0	SC	0	7.92	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	603.0	0	SC	0	7.91	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	604.0	0	SC	0	7.91	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	605.0	0	SC	0	7.91	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	606.0	0	SC	0	7.90	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	607.0	0	SC	0	7.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	608.0	0	SC	0	7.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	609.0	0	SC	0	7.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	610.0	0	SC	0	7.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	611.0	0	SC	0	7.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	612.0	0	SC	0	7.88	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	613.0	0	SC	0	7.88	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	614.0	0	SC	0	7.88	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	615.0	0	SC	0	7.86	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	616.0	0	SC	0	7.85	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	617.0	0	SC	0	7.85	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	618.0	0	SC	0	7.84	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	619.0	0	SC	0	7.84	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	620.0	0	SC	0	7.81	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	621.0	0	SC	0	7.74	0	34.02	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	622.0	0	SC	0	7.60	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	623.0	0	SC	0	7.58	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	624.0	0	SC	0	7.55	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	625.0	0	SC	0	7.54	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	626.0	0	SC	0	7.53	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	627.0	0	SC	0	7.52	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	628.0	0	SC	0	7.50	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	629.0	0	SC	0	7.48	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	630.0	0	SC	0	7.43	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	631.0	0	SC	0	7.41	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	632.0	0	SC	0	7.37	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	633.0	0	SC	0	7.35	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	634.0	0	SC	0	7.33	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	635.0	0	SC	0	7.32	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	636.0	0	SC	0	7.31	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	637.0	0	SC	0	7.29	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	638.0	0	SC	0	7.28	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	639.0	0	SC	0	7.25	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	640.0	0	SC	0	7.14	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	641.0	0	SC	0	7.11	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	642.0	0	SC	0	7.10	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	643.0	0	SC	0	7.09	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	644.0	0	SC	0	7.09	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	645.0	0	SC	0	7.09	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	646.0	0	SC	0	7.09	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	647.0	0	SC	0	7.08	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	648.0	0	SC	0	7.08	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	649.0	0	SC	0	7.07	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	650.0	0	SC	0	7.07	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	651.0	0	SC	0	7.07	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	652.0	0	SC	0	7.06	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	653.0	0	SC	0	7.04	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	654.0	0	SC	0	7.03	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	655.0	0	SC	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	656.0	0	SC	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	657.0	0	SC	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	658.0	0	SC	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	659.0	0	SC	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	660.0	0	SC	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	661.0	0	SC	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	662.0	0	SC	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	663.0	0	SC	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	664.0	0	SC	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	665.0	0	SC	0	6.99	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	666.0	0	SC	0	6.98	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	667.0	0	SC	0	6.98	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	668.0	0	SC	0	6.96	0	34.03	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	669.0	0	SC	0	6.92	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	670.0	0	SC	0	6.89	0	34.04	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	671.0	0	SC	0	6.84	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	672.0	0	SC	0	6.81	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	673.0	0	SC	0	6.77	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	674.0	0	SC	0	6.76	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	675.0	0	SC	0	6.74	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	676.0	0	SC	0	6.70	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	677.0	0	SC	0	6.65	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	678.0	0	SC	0	6.63	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	679.0	0	SC	0	6.62	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	680.0	0	SC	0	6.60	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	681.0	0	SC	0	6.57	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	682.0	0	SC	0	6.56	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	683.0	0	SC	0	6.55	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	684.0	0	SC	0	6.54	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	685.0	0	SC	0	6.52	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	686.0	0	SC	0	6.50	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	687.0	0	SC	0	6.48	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	688.0	0	SC	0	6.45	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	689.0	0	SC	0	6.43	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	690.0	0	SC	0	6.42	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	691.0	0	SC	0	6.41	0	34.04	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	692.0	0	SC	0	6.39	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	693.0	0	SC	0	6.37	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	694.0	0	SC	0	6.35	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	695.0	0	SC	0	6.31	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	696.0	0	SC	0	6.28	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	697.0	0	SC	0	6.26	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	698.0	0	SC	0	6.23	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	699.0	0	SC	0	6.21	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	701.0	0	SC	0	6.21	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	702.0	0	SC	0	6.21	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	703.0	0	SC	0	6.20	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	704.0	0	SC	0	6.19	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	705.0	0	SC	0	6.18	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	706.0	0	SC	0	6.17	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	707.0	0	SC	0	6.15	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	708.0	0	SC	0	6.13	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	709.0	0	SC	0	6.12	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	710.0	0	SC	0	6.12	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	711.0	0	SC	0	6.12	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	712.0	0	SC	0	6.11	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	713.0	0	SC	0	6.09	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	714.0	0	SC	0	6.07	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	715.0	0	SC	0	6.05	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	716.0	0	SC	0	6.04	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	717.0	0	SC	0	6.01	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	718.0	0	SC	0	6.00	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	719.0	0	SC	0	5.97	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	720.0	0	SC	0	5.96	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	721.0	0	SC	0	5.95	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	722.0	0	SC	0	5.93	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	723.0	0	SC	0	5.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	724.0	0	SC	0	5.90	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	725.0	0	SC	0	5.89	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	726.0	0	SC	0	5.85	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	727.0	0	SC	0	5.85	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	728.0	0	SC	0	5.84	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	729.0	0	SC	0	5.83	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	730.0	0	SC	0	5.78	0	34.05	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	731.0	0	SC	0	5.74	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	732.0	0	SC	0	5.72	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	733.0	0	SC	0	5.72	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	734.0	0	SC	0	5.72	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	735.0	0	SC	0	5.72	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	736.0	0	SC	0	5.66	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	737.0	0	SC	0	5.65	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	738.0	0	SC	0	5.65	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	739.0	0	SC	0	5.61	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	740.0	0	SC	0	5.57	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	741.0	0	SC	0	5.54	0	34.00	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	742.0	0	SC	0	5.42	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	743.0	0	SC	0	5.39	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	744.0	0	SC	0	5.37	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	745.0	0	SC	0	5.36	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	746.0	0	SC	0	5.35	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	747.0	0	SC	0	5.33	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	748.0	0	SC	0	5.31	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	749.0	0	SC	0	5.29	0	34.07	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	750.0	0	SC	0	5.28	0	34.06	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	751.0	0	SC	0	5.25	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	752.0	0	SC	0	5.25	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	753.0	0	SC	0	5.25	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	754.0	0	SC	0	5.25	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	755.0	0	SC	0	5.24	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	756.0	0	SC	0	5.23	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	757.0	0	SC	0	5.23	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	758.0	0	SC	0	5.23	0	34.09	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	759.0	0	SC	0	5.20	0	34.08	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	760.0	0	SC	0	5.20	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	761.0	0	SC	0	5.20	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	762.0	0	SC	0	5.19	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	763.0	0	SC	0	5.19	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	764.0	0	SC	0	5.18	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	765.0	0	SC	0	5.17	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	766.0	0	SC	0	5.11	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	767.0	0	SC	0	5.10	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	768.0	0	SC	0	5.10	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	769.0	0	SC	0	5.09	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	770.0	0	SC	0	5.06	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	771.0	0	SC	0	5.04	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	772.0	0	SC	0	5.04	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	773.0	0	SC	0	5.04	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	774.0	0	SC	0	5.03	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	775.0	0	SC	0	5.03	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	776.0	0	SC	0	5.02	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	777.0	0	SC	0	5.01	0	34.10	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	778.0	0	SC	0	4.97	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	779.0	0	SC	0	4.97	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	780.0	0	SC	0	4.96	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	781.0	0	SC	0	4.95	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	782.0	0	SC	0	4.93	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	783.0	0	SC	0	4.93	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	784.0	0	SC	0	4.92	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	785.0	0	SC	0	4.90	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	786.0	0	SC	0	4.90	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	787.0	0	SC	0	4.89	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	788.0	0	SC	0	4.88	0	34.11	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	789.0	0	SC	0	4.87	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	790.0	0	SC	0	4.85	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	791.0	0	SC	0	4.84	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	792.0	0	SC	0	4.84	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	793.0	0	SC	0	4.84	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	794.0	0	SC	0	4.82	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	795.0	0	SC	0	4.82	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	796.0	0	SC	0	4.82	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	797.0	0	SC	0	4.81	0	34.12	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	798.0	0	SC	0	4.80	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	799.0	0	SC	0	4.80	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	801.0	0	SC	0	4.79	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	802.0	0	SC	0	4.79	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	803.0	0	SC	0	4.79	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	804.0	0	SC	0	4.78	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	805.0	0	SC	0	4.77	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	806.0	0	SC	0	4.76	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	807.0	0	SC	0	4.76	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	808.0	0	SC	0	4.74	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	809.0	0	SC	0	4.73	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	810.0	0	SC	0	4.71	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	811.0	0	SC	0	4.70	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	812.0	0	SC	0	4.69	0	34.13	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	813.0	0	SC	0	4.67	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	814.0	0	SC	0	4.65	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	815.0	0	SC	0	4.63	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	816.0	0	SC	0	4.62	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	817.0	0	SC	0	4.62	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	818.0	0	SC	0	4.62	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	819.0	0	SC	0	4.60	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	820.0	0	SC	0	4.60	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	821.0	0	SC	0	4.60	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	822.0	0	SC	0	4.59	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	823.0	0	SC	0	4.57	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	824.0	0	SC	0	4.56	0	34.14	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	825.0	0	SC	0	4.55	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	826.0	0	SC	0	4.55	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	827.0	0	SC	0	4.55	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	828.0	0	SC	0	4.55	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	829.0	0	SC	0	4.54	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	830.0	0	SC	0	4.54	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	831.0	0	SC	0	4.54	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	832.0	0	SC	0	4.53	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	833.0	0	SC	0	4.54	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	834.0	0	SC	0	4.53	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	835.0	0	SC	0	4.53	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	836.0	0	SC	0	4.53	0	34.15	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	837.0	0	SC	0	4.52	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	838.0	0	SC	0	4.51	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	839.0	0	SC	0	4.49	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	840.0	0	SC	0	4.47	0	34.17	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	841.0	0	SC	0	4.46	0	34.16	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	842.0	0	SC	0	4.44	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	843.0	0	SC	0	4.42	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	844.0	0	SC	0	4.41	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	845.0	0	SC	0	4.41	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	846.0	0	SC	0	4.41	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	847.0	0	SC	0	4.39	0	34.18	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	848.0	0	SC	0	4.36	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	849.0	0	SC	0	4.36	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	850.0	0	SC	0	4.35	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	851.0	0	SC	0	4.34	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	852.0	0	SC	0	4.34	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	853.0	0	SC	0	4.34	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	854.0	0	SC	0	4.32	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	855.0	0	SC	0	4.32	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	856.0	0	SC	0	4.31	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	857.0	0	SC	0	4.28	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	858.0	0	SC	0	4.28	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	859.0	0	SC	0	4.28	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	860.0	0	SC	0	4.27	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	861.0	0	SC	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	862.0	0	SC	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	863.0	0	SC	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	864.0	0	SC	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	865.0	0	SC	0	4.27	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	866.0	0	SC	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	867.0	0	SC	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	868.0	0	SC	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	869.0	0	SC	0	4.27	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	870.0	0	SC	0	4.27	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	871.0	0	SC	0	4.27	0	34.19	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	872.0	0	SC	0	4.26	0	34.20	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	873.0	0	SC	0	4.25	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	874.0	0	SC	0	4.25	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	875.0	0	SC	0	4.24	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	876.0	0	SC	0	4.24	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	877.0	0	SC	0	4.23	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	878.0	0	SC	0	4.23	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	879.0	0	SC	0	4.23	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	880.0	0	SC	0	4.20	0	34.21	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	881.0	0	SC	0	4.19	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	882.0	0	SC	0	4.17	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	883.0	0	SC	0	4.16	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	884.0	0	SC	0	4.16	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	885.0	0	SC	0	4.15	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	886.0	0	SC	0	4.15	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	887.0	0	SC	0	4.14	0	34.22	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	888.0	0	SC	0	4.13	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	889.0	0	SC	0	4.12	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	890.0	0	SC	0	4.11	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	891.0	0	SC	0	4.11	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	892.0	0	SC	0	4.10	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	893.0	0	SC	0	4.09	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	894.0	0	SC	0	4.08	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	895.0	0	SC	0	4.08	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	896.0	0	SC	0	4.06	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	897.0	0	SC	0	4.06	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	898.0	0	SC	0	4.05	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	899.0	0	SC	0	4.05	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	901.0	0	SC	0	4.05	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	902.0	0	SC	0	4.04	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	903.0	0	SC	0	4.04	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	904.0	0	SC	0	4.04	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	905.0	0	SC	0	4.04	0	34.23	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	906.0	0	SC	0	4.03	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	907.0	0	SC	0	4.03	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	908.0	0	SC	0	4.03	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	909.0	0	SC	0	4.03	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	910.0	0	SC	0	4.02	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	911.0	0	SC	0	4.02	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	912.0	0	SC	0	4.01	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	913.0	0	SC	0	4.01	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	914.0	0	SC	0	4.01	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	915.0	0	SC	0	4.01	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	916.0	0	SC	0	4.01	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	917.0	0	SC	0	4.01	0	34.24	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	918.0	0	SC	0	3.99	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	919.0	0	SC	0	3.98	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	920.0	0	SC	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	921.0	0	SC	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	922.0	0	SC	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	923.0	0	SC	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	924.0	0	SC	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	925.0	0	SC	0	3.99	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	926.0	0	SC	0	3.98	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	927.0	0	SC	0	3.98	0	34.25	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	928.0	0	SC	0	3.97	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	929.0	0	SC	0	3.97	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	930.0	0	SC	0	3.97	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	931.0	0	SC	0	3.95	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	932.0	0	SC	0	3.95	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	933.0	0	SC	0	3.95	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	934.0	0	SC	0	3.95	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	935.0	0	SC	0	3.95	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	936.0	0	SC	0	3.94	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	937.0	0	SC	0	3.94	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	938.0	0	SC	0	3.94	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	939.0	0	SC	0	3.94	0	34.26	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	940.0	0	SC	0	3.94	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	941.0	0	SC	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	942.0	0	SC	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	943.0	0	SC	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	944.0	0	SC	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	945.0	0	SC	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	946.0	0	SC	0	3.93	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	947.0	0	SC	0	3.92	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	948.0	0	SC	0	3.92	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	949.0	0	SC	0	3.92	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	950.0	0	SC	0	3.91	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	951.0	0	SC	0	3.92	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	952.0	0	SC	0	3.91	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	953.0	0	SC	0	3.91	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	954.0	0	SC	0	3.91	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	955.0	0	SC	0	3.91	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	956.0	0	SC	0	3.90	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	957.0	0	SC	0	3.89	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	958.0	0	SC	0	3.89	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	959.0	0	SC	0	3.88	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	960.0	0	SC	0	3.88	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	961.0	0	SC	0	3.88	0	34.28	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	962.0	0	SC	0	3.88	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	963.0	0	SC	0	3.88	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	964.0	0	SC	0	3.88	0	34.27	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	965.0	0	SC	0	3.86	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	966.0	0	SC	0	3.84	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	967.0	0	SC	0	3.84	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	968.0	0	SC	0	3.84	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	969.0	0	SC	0	3.84	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	970.0	0	SC	0	3.84	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	971.0	0	SC	0	3.83	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	972.0	0	SC	0	3.83	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	973.0	0	SC	0	3.83	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	974.0	0	SC	0	3.82	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	975.0	0	SC	0	3.82	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	976.0	0	SC	0	3.83	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	977.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	978.0	0	SC	0	3.83	0	34.29	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	979.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	980.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	981.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	982.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	983.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	984.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	985.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	986.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	987.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	988.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	989.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	990.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	991.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	992.0	0	SC	0	3.82	0	34.30	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	993.0	0	SC	0	3.81	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	994.0	0	SC	0	3.81	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	995.0	0	SC	0	3.81	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	996.0	0	SC	0	3.81	0	34.31	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	997.0	0	SC	0	3.80	0	34.32	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	998.0	0	SC	0	3.80	0	34.32	0
JG4357_1999876	001	C	12/12/1999	22:13	142.4500	27.0833	0	999.0	0	SC	0	3.80	0	34.32	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	0.0	0	SC	0	23.59	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	1.0	0	SC	0	23.59	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	2.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	3.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	4.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	5.0	0	SC	0	23.59	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	6.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	7.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	8.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	9.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	10.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	11.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	12.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	13.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	14.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	15.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	16.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	17.0	0	SC	0	23.58	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	18.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	19.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	20.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	21.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	22.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	23.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	24.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	25.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	26.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	27.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	28.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	29.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	30.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	31.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	32.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	33.0	0	SC	0	23.57	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	34.0	0	SC	0	23.53	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	35.0	0	SC	0	23.50	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	36.0	0	SC	0	23.47	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	37.0	0	SC	0	23.47	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	38.0	0	SC	0	23.47	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	39.0	0	SC	0	23.44	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	40.0	0	SC	0	23.44	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	41.0	0	SC	0	23.43	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	42.0	0	SC	0	23.43	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	43.0	0	SC	0	23.43	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	44.0	0	SC	0	23.43	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	45.0	0	SC	0	23.43	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	46.0	0	SC	0	23.40	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	47.0	0	SC	0	23.37	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	48.0	0	SC	0	23.35	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	49.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	50.0	0	SC	0	23.33	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	51.0	0	SC	0	23.31	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	52.0	0	SC	0	23.30	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	53.0	0	SC	0	23.28	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	54.0	0	SC	0	23.25	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	55.0	0	SC	0	23.22	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	56.0	0	SC	0	23.23	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	57.0	0	SC	0	23.19	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	58.0	0	SC	0	23.14	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	59.0	0	SC	0	23.13	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	60.0	0	SC	0	23.11	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	61.0	0	SC	0	23.08	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	62.0	0	SC	0	22.91	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	63.0	0	SC	0	22.79	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	64.0	0	SC	0	22.68	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	65.0	0	SC	0	22.36	0	34.60	
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	66.0	0	SC	0	21.95	0	34.69	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	67.0	0	SC	0	21.69	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	68.0	0	SC	0	21.67	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	69.0	0	SC	0	21.66	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	70.0	0	SC	0	21.60	0	34.68	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	71.0	0	SC	0	21.24	0	34.69	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	72.0	0	SC	0	21.06	0	34.70	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	73.0	0	SC	0	20.96	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	74.0	0	SC	0	20.96	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	75.0	0	SC	0	20.96	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	76.0	0	SC	0	20.94	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	77.0	0	SC	0	20.93	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	78.0	0	SC	0	20.90	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	79.0	0	SC	0	20.86	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	80.0	0	SC	0	20.83	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	81.0	0	SC	0	20.80	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	82.0	0	SC	0	20.75	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	83.0	0	SC	0	20.51	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	84.0	0	SC	0	20.38	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	85.0	0	SC	0	20.30	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	86.0	0	SC	0	20.28	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	87.0	0	SC	0	20.26	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	88.0	0	SC	0	20.23	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	89.0	0	SC	0	20.17	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	90.0	0	SC	0	19.95	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	91.0	0	SC	0	19.86	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	92.0	0	SC	0	19.80	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	93.0	0	SC	0	19.76	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	94.0	0	SC	0	19.75	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	95.0	0	SC	0	19.73	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	96.0	0	SC	0	19.72	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	97.0	0	SC	0	19.70	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	98.0	0	SC	0	19.68	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	99.0	0	SC	0	19.66	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	101.0	0	SC	0	19.47	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	102.0	0	SC	0	19.36	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	103.0	0	SC	0	19.33	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	104.0	0	SC	0	19.32	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	105.0	0	SC	0	19.31	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	106.0	0	SC	0	19.30	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	107.0	0	SC	0	19.27	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	108.0	0	SC	0	19.22	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	109.0	0	SC	0	19.18	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	110.0	0	SC	0	19.15	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	111.0	0	SC	0	19.13	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	112.0	0	SC	0	19.10	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	113.0	0	SC	0	19.08	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	114.0	0	SC	0	19.08	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	115.0	0	SC	0	19.07	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	116.0	0	SC	0	19.06	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	117.0	0	SC	0	19.00	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	118.0	0	SC	0	18.95	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	119.0	0	SC	0	18.94	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	120.0	0	SC	0	18.93	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	121.0	0	SC	0	18.84	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	122.0	0	SC	0	18.76	0	34.70	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	123.0	0	SC	0	18.68	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	124.0	0	SC	0	18.65	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	125.0	0	SC	0	18.62	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	126.0	0	SC	0	18.61	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	127.0	0	SC	0	18.60	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	128.0	0	SC	0	18.57	0	34.70	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	129.0	0	SC	0	18.52	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	130.0	0	SC	0	18.49	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	131.0	0	SC	0	18.46	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	132.0	0	SC	0	18.46	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	133.0	0	SC	0	18.45	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	134.0	0	SC	0	18.46	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	135.0	0	SC	0	18.46	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	136.0	0	SC	0	18.45	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	137.0	0	SC	0	18.45	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	138.0	0	SC	0	18.43	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	139.0	0	SC	0	18.43	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	140.0	0	SC	0	18.43	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	141.0	0	SC	0	18.42	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	142.0	0	SC	0	18.42	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	143.0	0	SC	0	18.41	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	144.0	0	SC	0	18.41	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	145.0	0	SC	0	18.40	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	146.0	0	SC	0	18.39	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	147.0	0	SC	0	18.39	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	148.0	0	SC	0	18.39	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	149.0	0	SC	0	18.39	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	150.0	0	SC	0	18.38	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	151.0	0	SC	0	18.37	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	152.0	0	SC	0	18.35	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	153.0	0	SC	0	18.34	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	154.0	0	SC	0	18.32	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	155.0	0	SC	0	18.31	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	156.0	0	SC	0	18.29	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	157.0	0	SC	0	18.26	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	158.0	0	SC	0	18.24	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	159.0	0	SC	0	18.23	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	160.0	0	SC	0	18.21	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	161.0	0	SC	0	18.20	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	162.0	0	SC	0	18.20	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	163.0	0	SC	0	18.20	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	164.0	0	SC	0	18.19	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	165.0	0	SC	0	18.18	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	166.0	0	SC	0	18.18	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	167.0	0	SC	0	18.18	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	168.0	0	SC	0	18.18	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	169.0	0	SC	0	18.17	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	170.0	0	SC	0	18.17	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	171.0	0	SC	0	18.16	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	172.0	0	SC	0	18.15	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	173.0	0	SC	0	18.15	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	174.0	0	SC	0	18.12	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	175.0	0	SC	0	18.12	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	176.0	0	SC	0	18.12	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	177.0	0	SC	0	18.10	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	178.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	179.0	0	SC	0	18.08	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	180.0	0	SC	0	18.07	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	181.0	0	SC	0	18.05	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	182.0	0	SC	0	18.04	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	183.0	0	SC	0	18.04	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	184.0	0	SC	0	18.04	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	185.0	0	SC	0	18.02	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	186.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	187.0	0	SC	0	17.98	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	188.0	0	SC	0	17.97	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	189.0	0	SC	0	17.97	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	190.0	0	SC	0	17.96	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	191.0	0	SC	0	17.96	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	192.0	0	SC	0	17.95	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	193.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	194.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	195.0	0	SC	0	17.91	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	196.0	0	SC	0	17.90	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	197.0	0	SC	0	17.90	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	198.0	0	SC	0	17.89	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	199.0	0	SC	0	17.89	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	201.0	0	SC	0	17.87	0	34.79	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	202.0	0	SC	0	17.87	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	203.0	0	SC	0	17.87	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	204.0	0	SC	0	17.87	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	205.0	0	SC	0	17.87	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	206.0	0	SC	0	17.86	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	207.0	0	SC	0	17.85	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	208.0	0	SC	0	17.85	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	209.0	0	SC	0	17.84	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	210.0	0	SC	0	17.84	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	211.0	0	SC	0	17.83	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	212.0	0	SC	0	17.82	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	213.0	0	SC	0	17.79	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	214.0	0	SC	0	17.78	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	215.0	0	SC	0	17.78	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	216.0	0	SC	0	17.78	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	217.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	218.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	219.0	0	SC	0	17.76	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	220.0	0	SC	0	17.75	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	221.0	0	SC	0	17.75	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	222.0	0	SC	0	17.74	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	223.0	0	SC	0	17.74	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	224.0	0	SC	0	17.74	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	225.0	0	SC	0	17.73	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	226.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	227.0	0	SC	0	17.68	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	228.0	0	SC	0	17.66	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	229.0	0	SC	0	17.66	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	230.0	0	SC	0	17.66	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	231.0	0	SC	0	17.65	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	232.0	0	SC	0	17.61	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	233.0	0	SC	0	17.57	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	234.0	0	SC	0	17.55	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	235.0	0	SC	0	17.54	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	236.0	0	SC	0	17.53	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	237.0	0	SC	0	17.53	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	238.0	0	SC	0	17.53	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	239.0	0	SC	0	17.53	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	240.0	0	SC	0	17.52	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	241.0	0	SC	0	17.52	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	242.0	0	SC	0	17.52	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	243.0	0	SC	0	17.52	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	244.0	0	SC	0	17.52	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	245.0	0	SC	0	17.52	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	246.0	0	SC	0	17.51	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	247.0	0	SC	0	17.50	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	248.0	0	SC	0	17.48	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	249.0	0	SC	0	17.47	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	250.0	0	SC	0	17.44	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	251.0	0	SC	0	17.44	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	252.0	0	SC	0	17.42	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	253.0	0	SC	0	17.42	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	254.0	0	SC	0	17.42	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	255.0	0	SC	0	17.41	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	256.0	0	SC	0	17.41	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	257.0	0	SC	0	17.41	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	258.0	0	SC	0	17.41	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	259.0	0	SC	0	17.41	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	260.0	0	SC	0	17.41	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	261.0	0	SC	0	17.39	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	262.0	0	SC	0	17.35	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	263.0	0	SC	0	17.31	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	264.0	0	SC	0	17.30	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	265.0	0	SC	0	17.29	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	266.0	0	SC	0	17.24	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	267.0	0	SC	0	17.21	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	268.0	0	SC	0	17.17	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	269.0	0	SC	0	17.15	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	270.0	0	SC	0	17.15	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	271.0	0	SC	0	17.14	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	272.0	0	SC	0	17.13	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	273.0	0	SC	0	17.11	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	274.0	0	SC	0	17.10	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	275.0	0	SC	0	17.08	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	276.0	0	SC	0	17.04	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	277.0	0	SC	0	17.03	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	278.0	0	SC	0	16.89	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	279.0	0	SC	0	16.86	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	280.0	0	SC	0	16.80	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	281.0	0	SC	0	16.78	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	282.0	0	SC	0	16.75	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	283.0	0	SC	0	16.69	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	284.0	0	SC	0	16.67	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	285.0	0	SC	0	16.65	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	286.0	0	SC	0	16.64	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	287.0	0	SC	0	16.64	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	288.0	0	SC	0	16.64	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	289.0	0	SC	0	16.64	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	290.0	0	SC	0	16.62	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	291.0	0	SC	0	16.60	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	292.0	0	SC	0	16.60	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	293.0	0	SC	0	16.60	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	294.0	0	SC	0	16.59	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	295.0	0	SC	0	16.58	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	296.0	0	SC	0	16.58	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	297.0	0	SC	0	16.57	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	298.0	0	SC	0	16.56	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	299.0	0	SC	0	16.56	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	301.0	0	SC	0	16.55	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	302.0	0	SC	0	16.50	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	303.0	0	SC	0	16.48	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	304.0	0	SC	0	16.43	0	34.70	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	305.0	0	SC	0	16.26	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	306.0	0	SC	0	16.10	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	307.0	0	SC	0	16.00	0	34.69	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	308.0	0	SC	0	15.97	0	34.69	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	309.0	0	SC	0	15.95	0	34.70	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	310.0	0	SC	0	15.97	0	34.69	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	311.0	0	SC	0	15.93	0	34.67	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	312.0	0	SC	0	15.88	0	34.67	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	313.0	0	SC	0	15.82	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	314.0	0	SC	0	15.76	0	34.67	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	315.0	0	SC	0	15.76	0	34.67	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	316.0	0	SC	0	15.72	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	317.0	0	SC	0	15.69	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	318.0	0	SC	0	15.67	0	34.67	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	319.0	0	SC	0	15.65	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	320.0	0	SC	0	15.64	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	321.0	0	SC	0	15.60	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	322.0	0	SC	0	15.59	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	323.0	0	SC	0	15.53	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	324.0	0	SC	0	15.47	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	325.0	0	SC	0	15.45	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	326.0	0	SC	0	15.44	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	327.0	0	SC	0	15.43	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	328.0	0	SC	0	15.43	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	329.0	0	SC	0	15.42	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	330.0	0	SC	0	15.42	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	331.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	332.0	0	SC	0	15.42	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	333.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	334.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	335.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	336.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	337.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	338.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	339.0	0	SC	0	15.40	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	340.0	0	SC	0	15.37	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	341.0	0	SC	0	15.34	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	342.0	0	SC	0	15.30	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	343.0	0	SC	0	15.30	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	344.0	0	SC	0	15.29	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	345.0	0	SC	0	15.28	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	346.0	0	SC	0	15.28	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	347.0	0	SC	0	15.28	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	348.0	0	SC	0	15.28	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	349.0	0	SC	0	15.28	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	350.0	0	SC	0	15.27	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	351.0	0	SC	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	352.0	0	SC	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	353.0	0	SC	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	354.0	0	SC	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	355.0	0	SC	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	356.0	0	SC	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	357.0	0	SC	0	15.26	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	358.0	0	SC	0	15.25	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	359.0	0	SC	0	15.24	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	360.0	0	SC	0	15.22	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	361.0	0	SC	0	15.22	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	362.0	0	SC	0	15.21	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	363.0	0	SC	0	15.18	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	364.0	0	SC	0	15.14	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	365.0	0	SC	0	15.11	0	34.60	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	366.0	0	SC	0	15.07	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	367.0	0	SC	0	15.05	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	368.0	0	SC	0	15.05	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	369.0	0	SC	0	15.04	0	34.61	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	370.0	0	SC	0	15.03	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	371.0	0	SC	0	15.02	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	372.0	0	SC	0	15.00	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	373.0	0	SC	0	14.97	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	374.0	0	SC	0	14.99	0	34.61	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	375.0	0	SC	0	14.97	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	376.0	0	SC	0	14.97	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	377.0	0	SC	0	14.96	0	34.61	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	378.0	0	SC	0	14.95	0	34.61	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	379.0	0	SC	0	14.94	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	380.0	0	SC	0	14.93	0	34.60	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	381.0	0	SC	0	14.91	0	34.60	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	382.0	0	SC	0	14.86	0	34.61	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	383.0	0	SC	0	14.77	0	34.60	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	384.0	0	SC	0	14.71	0	34.57	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	385.0	0	SC	0	14.66	0	34.57	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	386.0	0	SC	0	14.59	0	34.58	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	387.0	0	SC	0	14.57	0	34.59	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	388.0	0	SC	0	14.56	0	34.58	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	389.0	0	SC	0	14.52	0	34.56	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	390.0	0	SC	0	14.46	0	34.56	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	391.0	0	SC	0	14.44	0	34.58	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	392.0	0	SC	0	14.41	0	34.56	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	393.0	0	SC	0	14.38	0	34.56	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	394.0	0	SC	0	14.35	0	34.54	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	395.0	0	SC	0	14.22	0	34.52	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	396.0	0	SC	0	14.15	0	34.51	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	397.0	0	SC	0	14.06	0	34.53	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	398.0	0	SC	0	14.01	0	34.53	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	399.0	0	SC	0	13.99	0	34.52	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	401.0	0	SC	0	13.96	0	34.52	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	402.0	0	SC	0	13.94	0	34.54	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	403.0	0	SC	0	13.92	0	34.53	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	404.0	0	SC	0	13.90	0	34.53	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	405.0	0	SC	0	13.87	0	34.50	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	406.0	0	SC	0	13.79	0	34.48	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	407.0	0	SC	0	13.68	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	408.0	0	SC	0	13.58	0	34.48	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	409.0	0	SC	0	13.54	0	34.51	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	410.0	0	SC	0	13.49	0	34.48	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	411.0	0	SC	0	13.47	0	34.48	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	412.0	0	SC	0	13.43	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	413.0	0	SC	0	13.42	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	414.0	0	SC	0	13.40	0	34.47	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	415.0	0	SC	0	13.38	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	416.0	0	SC	0	13.37	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	417.0	0	SC	0	13.35	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	418.0	0	SC	0	13.32	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	419.0	0	SC	0	13.31	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	420.0	0	SC	0	13.29	0	34.51	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	421.0	0	SC	0	13.29	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	422.0	0	SC	0	13.28	0	34.47	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	423.0	0	SC	0	13.25	0	34.46	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	424.0	0	SC	0	13.17	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	425.0	0	SC	0	13.13	0	34.44	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	426.0	0	SC	0	13.08	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	427.0	0	SC	0	13.05	0	34.46	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	428.0	0	SC	0	13.02	0	34.46	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	429.0	0	SC	0	13.00	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	430.0	0	SC	0	12.95	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	431.0	0	SC	0	12.92	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	432.0	0	SC	0	12.89	0	34.44	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	433.0	0	SC	0	12.84	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	434.0	0	SC	0	12.83	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	435.0	0	SC	0	12.83	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	436.0	0	SC	0	12.83	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	437.0	0	SC	0	12.82	0	34.46	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	438.0	0	SC	0	12.82	0	34.46	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	439.0	0	SC	0	12.81	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	440.0	0	SC	0	12.81	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	441.0	0	SC	0	12.79	0	34.44	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	442.0	0	SC	0	12.79	0	34.44	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	443.0	0	SC	0	12.78	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	444.0	0	SC	0	12.78	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	445.0	0	SC	0	12.78	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	446.0	0	SC	0	12.76	0	34.44	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	447.0	0	SC	0	12.75	0	34.43	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	448.0	0	SC	0	12.66	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	449.0	0	SC	0	12.61	0	34.41	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	450.0	0	SC	0	12.56	0	34.42	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	451.0	0	SC	0	12.53	0	34.43	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	452.0	0	SC	0	12.52	0	34.41	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	453.0	0	SC	0	12.44	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	454.0	0	SC	0	12.40	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	455.0	0	SC	0	12.38	0	34.42	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	456.0	0	SC	0	12.38	0	34.41	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	457.0	0	SC	0	12.35	0	34.38	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	458.0	0	SC	0	12.34	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	459.0	0	SC	0	12.28	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	460.0	0	SC	0	12.23	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	461.0	0	SC	0	12.21	0	34.41	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	462.0	0	SC	0	12.18	0	34.35	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	463.0	0	SC	0	12.05	0	34.33	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	464.0	0	SC	0	11.97	0	34.38	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	465.0	0	SC	0	11.96	0	34.39	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	466.0	0	SC	0	11.96	0	34.39	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	467.0	0	SC	0	11.95	0	34.36	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	468.0	0	SC	0	11.90	0	34.37	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	469.0	0	SC	0	11.89	0	34.38	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	470.0	0	SC	0	11.88	0	34.37	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	471.0	0	SC	0	11.86	0	34.38	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	472.0	0	SC	0	11.83	0	34.36	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	473.0	0	SC	0	11.79	0	34.37	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	474.0	0	SC	0	11.73	0	34.33	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	475.0	0	SC	0	11.62	0	34.33	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	476.0	0	SC	0	11.57	0	34.35	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	477.0	0	SC	0	11.53	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	478.0	0	SC	0	11.45	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	479.0	0	SC	0	11.37	0	34.32	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	480.0	0	SC	0	11.31	0	34.33	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	481.0	0	SC	0	11.29	0	34.33	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	482.0	0	SC	0	11.19	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	483.0	0	SC	0	11.10	0	34.32	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	484.0	0	SC	0	11.03	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	485.0	0	SC	0	10.99	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	486.0	0	SC	0	10.96	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	487.0	0	SC	0	10.95	0	34.32	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	488.0	0	SC	0	10.95	0	34.29	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	489.0	0	SC	0	10.88	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	490.0	0	SC	0	10.87	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	491.0	0	SC	0	10.86	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	492.0	0	SC	0	10.85	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	493.0	0	SC	0	10.84	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	494.0	0	SC	0	10.82	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	495.0	0	SC	0	10.82	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	496.0	0	SC	0	10.81	0	34.29	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	497.0	0	SC	0	10.77	0	34.29	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	498.0	0	SC	0	10.75	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	499.0	0	SC	0	10.75	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	501.0	0	SC	0	10.73	0	34.28	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	502.0	0	SC	0	10.69	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	503.0	0	SC	0	10.66	0	34.29	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	504.0	0	SC	0	10.65	0	34.28	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	505.0	0	SC	0	10.64	0	34.28	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	506.0	0	SC	0	10.62	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	507.0	0	SC	0	10.60	0	34.29	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	508.0	0	SC	0	10.55	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	509.0	0	SC	0	10.47	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	510.0	0	SC	0	10.43	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	511.0	0	SC	0	10.41	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	512.0	0	SC	0	10.38	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	513.0	0	SC	0	10.38	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	514.0	0	SC	0	10.37	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	515.0	0	SC	0	10.37	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	516.0	0	SC	0	10.36	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	517.0	0	SC	0	10.35	0	34.28	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	518.0	0	SC	0	10.35	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	519.0	0	SC	0	10.33	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	520.0	0	SC	0	10.32	0	34.28	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	521.0	0	SC	0	10.27	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	522.0	0	SC	0	10.25	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	523.0	0	SC	0	10.24	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	524.0	0	SC	0	10.23	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	525.0	0	SC	0	10.23	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	526.0	0	SC	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	527.0	0	SC	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	528.0	0	SC	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	529.0	0	SC	0	10.23	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	530.0	0	SC	0	10.23	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	531.0	0	SC	0	10.23	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	532.0	0	SC	0	10.23	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	533.0	0	SC	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	534.0	0	SC	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	535.0	0	SC	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	536.0	0	SC	0	10.21	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	537.0	0	SC	0	10.21	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	538.0	0	SC	0	10.20	0	34.24	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	539.0	0	SC	0	10.19	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	540.0	0	SC	0	10.17	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	541.0	0	SC	0	10.16	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	542.0	0	SC	0	10.15	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	543.0	0	SC	0	10.12	0	34.24	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	544.0	0	SC	0	10.09	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	545.0	0	SC	0	10.08	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	546.0	0	SC	0	10.06	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	547.0	0	SC	0	10.05	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	548.0	0	SC	0	10.03	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	549.0	0	SC	0	10.02	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	550.0	0	SC	0	10.00	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	551.0	0	SC	0	10.01	0	34.24	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	552.0	0	SC	0	9.91	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	553.0	0	SC	0	9.79	0	34.22	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	554.0	0	SC	0	9.77	0	34.24	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	555.0	0	SC	0	9.76	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	556.0	0	SC	0	9.73	0	34.22	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	557.0	0	SC	0	9.72	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	558.0	0	SC	0	9.72	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	559.0	0	SC	0	9.70	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	560.0	0	SC	0	9.69	0	34.22	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	561.0	0	SC	0	9.68	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	562.0	0	SC	0	9.67	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	563.0	0	SC	0	9.65	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	564.0	0	SC	0	9.62	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	565.0	0	SC	0	9.59	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	566.0	0	SC	0	9.57	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	567.0	0	SC	0	9.53	0	34.22	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	568.0	0	SC	0	9.48	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	569.0	0	SC	0	9.45	0	34.22	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	570.0	0	SC	0	9.43	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	571.0	0	SC	0	9.39	0	34.20	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	572.0	0	SC	0	9.37	0	34.20	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	573.0	0	SC	0	9.35	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	574.0	0	SC	0	9.32	0	34.20	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	575.0	0	SC	0	9.28	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	576.0	0	SC	0	9.23	0	34.18	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	577.0	0	SC	0	9.21	0	34.20	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	578.0	0	SC	0	9.18	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	579.0	0	SC	0	9.07	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	580.0	0	SC	0	9.03	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	581.0	0	SC	0	9.01	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	582.0	0	SC	0	8.97	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	583.0	0	SC	0	8.95	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	584.0	0	SC	0	8.93	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	585.0	0	SC	0	8.88	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	586.0	0	SC	0	8.83	0	34.18	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	587.0	0	SC	0	8.82	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	588.0	0	SC	0	8.82	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	589.0	0	SC	0	8.80	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	590.0	0	SC	0	8.78	0	34.18	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	591.0	0	SC	0	8.77	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	592.0	0	SC	0	8.74	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	593.0	0	SC	0	8.73	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	594.0	0	SC	0	8.69	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	595.0	0	SC	0	8.61	0	34.06	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	596.0	0	SC	0	8.40	0	34.14	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	597.0	0	SC	0	8.39	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	598.0	0	SC	0	8.40	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	599.0	0	SC	0	8.38	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	601.0	0	SC	0	8.37	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	602.0	0	SC	0	8.37	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	603.0	0	SC	0	8.37	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	604.0	0	SC	0	8.37	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	605.0	0	SC	0	8.36	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	606.0	0	SC	0	8.36	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	607.0	0	SC	0	8.35	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	608.0	0	SC	0	8.34	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	609.0	0	SC	0	8.33	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	610.0	0	SC	0	8.33	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	611.0	0	SC	0	8.33	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	612.0	0	SC	0	8.31	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	613.0	0	SC	0	8.30	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	614.0	0	SC	0	8.29	0	34.14	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	615.0	0	SC	0	8.27	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	616.0	0	SC	0	8.25	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	617.0	0	SC	0	8.23	0	34.13	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	618.0	0	SC	0	8.17	0	34.11	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	619.0	0	SC	0	8.13	0	34.14	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	0.0	0	SS	0	23.59	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	1.0	0	SS	0	23.59	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	2.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	3.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	4.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	5.0	0	SS	0	23.59	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	6.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	7.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	8.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	9.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	10.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	11.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	12.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	13.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	14.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	15.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	16.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	17.0	0	SS	0	23.58	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	18.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	19.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	20.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	21.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	22.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	23.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	24.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	25.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	26.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	27.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	28.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	29.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	30.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	31.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	32.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	33.0	0	SS	0	23.57	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	34.0	0	SS	0	23.53	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	35.0	0	SS	0	23.50	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	36.0	0	SS	0	23.47	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	37.0	0	SS	0	23.47	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	38.0	0	SS	0	23.47	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	39.0	0	SS	0	23.44	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	40.0	0	SS	0	23.44	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	41.0	0	SS	0	23.43	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	42.0	0	SS	0	23.43	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	43.0	0	SS	0	23.43	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	44.0	0	SS	0	23.43	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	45.0	0	SS	0	23.43	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	46.0	0	SS	0	23.40	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	47.0	0	SS	0	23.37	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	48.0	0	SS	0	23.35	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	49.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	50.0	0	SS	0	23.33	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	51.0	0	SS	0	23.31	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	52.0	0	SS	0	23.30	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	53.0	0	SS	0	23.28	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	54.0	0	SS	0	23.25	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	55.0	0	SS	0	23.22	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	56.0	0	SS	0	23.23	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	57.0	0	SS	0	23.19	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	58.0	0	SS	0	23.14	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	59.0	0	SS	0	23.13	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	60.0	0	SS	0	23.11	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	61.0	0	SS	0	23.08	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	62.0	0	SS	0	22.91	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	63.0	0	SS	0	22.79	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	64.0	0	SS	0	22.68	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	65.0	0	SS	0	22.36	0	34.60	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	66.0	0	SS	0	21.95	0	34.69	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	67.0	0	SS	0	21.69	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	68.0	0	SS	0	21.67	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	69.0	0	SS	0	21.66	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	70.0	0	SS	0	21.60	0	34.68	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	71.0	0	SS	0	21.24	0	34.69	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	72.0	0	SS	0	21.06	0	34.70	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	73.0	0	SS	0	20.96	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	74.0	0	SS	0	20.96	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	75.0	0	SS	0	20.96	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	76.0	0	SS	0	20.94	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	77.0	0	SS	0	20.93	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	78.0	0	SS	0	20.90	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	79.0	0	SS	0	20.86	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	80.0	0	SS	0	20.83	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	81.0	0	SS	0	20.80	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	82.0	0	SS	0	20.75	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	83.0	0	SS	0	20.51	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	84.0	0	SS	0	20.38	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	85.0	0	SS	0	20.30	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	86.0	0	SS	0	20.28	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	87.0	0	SS	0	20.26	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	88.0	0	SS	0	20.23	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	89.0	0	SS	0	20.17	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	90.0	0	SS	0	19.95	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	91.0	0	SS	0	19.86	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	92.0	0	SS	0	19.80	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	93.0	0	SS	0	19.76	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	94.0	0	SS	0	19.75	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	95.0	0	SS	0	19.73	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	96.0	0	SS	0	19.72	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	97.0	0	SS	0	19.70	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	98.0	0	SS	0	19.68	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	99.0	0	SS	0	19.66	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	100.0	0	SS	0	19.54	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	101.0	0	SS	0	19.47	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	102.0	0	SS	0	19.36	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	103.0	0	SS	0	19.33	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	104.0	0	SS	0	19.32	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	105.0	0	SS	0	19.31	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	106.0	0	SS	0	19.30	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	107.0	0	SS	0	19.27	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	108.0	0	SS	0	19.22	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	109.0	0	SS	0	19.18	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	110.0	0	SS	0	19.15	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	111.0	0	SS	0	19.13	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	112.0	0	SS	0	19.10	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	113.0	0	SS	0	19.08	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	114.0	0	SS	0	19.08	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	115.0	0	SS	0	19.07	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	116.0	0	SS	0	19.06	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	117.0	0	SS	0	19.00	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	118.0	0	SS	0	18.95	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	119.0	0	SS	0	18.94	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	120.0	0	SS	0	18.93	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	121.0	0	SS	0	18.84	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	122.0	0	SS	0	18.76	0	34.70	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	123.0	0	SS	0	18.68	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	124.0	0	SS	0	18.65	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	125.0	0	SS	0	18.62	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	126.0	0	SS	0	18.61	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	127.0	0	SS	0	18.60	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	128.0	0	SS	0	18.57	0	34.70	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	129.0	0	SS	0	18.52	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	130.0	0	SS	0	18.49	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	131.0	0	SS	0	18.46	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	132.0	0	SS	0	18.46	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	133.0	0	SS	0	18.45	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	134.0	0	SS	0	18.46	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	135.0	0	SS	0	18.46	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	136.0	0	SS	0	18.45	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	137.0	0	SS	0	18.45	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	138.0	0	SS	0	18.43	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	139.0	0	SS	0	18.43	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	140.0	0	SS	0	18.43	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	141.0	0	SS	0	18.42	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	142.0	0	SS	0	18.42	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	143.0	0	SS	0	18.41	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	144.0	0	SS	0	18.41	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	145.0	0	SS	0	18.40	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	146.0	0	SS	0	18.39	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	147.0	0	SS	0	18.39	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	148.0	0	SS	0	18.39	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	149.0	0	SS	0	18.39	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	150.0	0	SS	0	18.38	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	151.0	0	SS	0	18.37	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	152.0	0	SS	0	18.35	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	153.0	0	SS	0	18.34	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	154.0	0	SS	0	18.32	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	155.0	0	SS	0	18.31	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	156.0	0	SS	0	18.29	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	157.0	0	SS	0	18.26	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	158.0	0	SS	0	18.24	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	159.0	0	SS	0	18.23	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	160.0	0	SS	0	18.21	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	161.0	0	SS	0	18.20	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	162.0	0	SS	0	18.20	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	163.0	0	SS	0	18.20	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	164.0	0	SS	0	18.19	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	165.0	0	SS	0	18.18	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	166.0	0	SS	0	18.18	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	167.0	0	SS	0	18.18	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	168.0	0	SS	0	18.18	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	169.0	0	SS	0	18.17	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	170.0	0	SS	0	18.17	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	171.0	0	SS	0	18.16	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	172.0	0	SS	0	18.15	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	173.0	0	SS	0	18.15	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	174.0	0	SS	0	18.12	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	175.0	0	SS	0	18.12	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	176.0	0	SS	0	18.12	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	177.0	0	SS	0	18.10	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	178.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	179.0	0	SS	0	18.08	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	180.0	0	SS	0	18.07	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	181.0	0	SS	0	18.05	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	182.0	0	SS	0	18.04	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	183.0	0	SS	0	18.04	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	184.0	0	SS	0	18.04	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	185.0	0	SS	0	18.02	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	186.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	187.0	0	SS	0	17.98	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	188.0	0	SS	0	17.97	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	189.0	0	SS	0	17.97	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	190.0	0	SS	0	17.96	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	191.0	0	SS	0	17.96	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	192.0	0	SS	0	17.95	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	193.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	194.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	195.0	0	SS	0	17.91	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	196.0	0	SS	0	17.90	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	197.0	0	SS	0	17.90	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	198.0	0	SS	0	17.89	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	199.0	0	SS	0	17.89	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	200.0	0	SS	0	17.88	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	201.0	0	SS	0	17.87	0	34.79	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	202.0	0	SS	0	17.87	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	203.0	0	SS	0	17.87	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	204.0	0	SS	0	17.87	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	205.0	0	SS	0	17.87	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	206.0	0	SS	0	17.86	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	207.0	0	SS	0	17.85	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	208.0	0	SS	0	17.85	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	209.0	0	SS	0	17.84	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	210.0	0	SS	0	17.84	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	211.0	0	SS	0	17.83	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	212.0	0	SS	0	17.82	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	213.0	0	SS	0	17.79	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	214.0	0	SS	0	17.78	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	215.0	0	SS	0	17.78	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	216.0	0	SS	0	17.78	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	217.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	218.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	219.0	0	SS	0	17.76	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	220.0	0	SS	0	17.75	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	221.0	0	SS	0	17.75	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	222.0	0	SS	0	17.74	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	223.0	0	SS	0	17.74	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	224.0	0	SS	0	17.74	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	225.0	0	SS	0	17.73	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	226.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	227.0	0	SS	0	17.68	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	228.0	0	SS	0	17.66	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	229.0	0	SS	0	17.66	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	230.0	0	SS	0	17.66	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	231.0	0	SS	0	17.65	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	232.0	0	SS	0	17.61	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	233.0	0	SS	0	17.57	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	234.0	0	SS	0	17.55	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	235.0	0	SS	0	17.54	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	236.0	0	SS	0	17.53	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	237.0	0	SS	0	17.53	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	238.0	0	SS	0	17.53	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	239.0	0	SS	0	17.53	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	240.0	0	SS	0	17.52	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	241.0	0	SS	0	17.52	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	242.0	0	SS	0	17.52	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	243.0	0	SS	0	17.52	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	244.0	0	SS	0	17.52	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	245.0	0	SS	0	17.52	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	246.0	0	SS	0	17.51	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	247.0	0	SS	0	17.50	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	248.0	0	SS	0	17.48	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	249.0	0	SS	0	17.47	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	250.0	0	SS	0	17.44	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	251.0	0	SS	0	17.44	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	252.0	0	SS	0	17.42	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	253.0	0	SS	0	17.42	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	254.0	0	SS	0	17.42	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	255.0	0	SS	0	17.41	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	256.0	0	SS	0	17.41	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	257.0	0	SS	0	17.41	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	258.0	0	SS	0	17.41	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	259.0	0	SS	0	17.41	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	260.0	0	SS	0	17.41	0	34.78	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	261.0	0	SS	0	17.39	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	262.0	0	SS	0	17.35	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	263.0	0	SS	0	17.31	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	264.0	0	SS	0	17.30	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	265.0	0	SS	0	17.29	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	266.0	0	SS	0	17.24	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	267.0	0	SS	0	17.21	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	268.0	0	SS	0	17.17	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	269.0	0	SS	0	17.15	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	270.0	0	SS	0	17.15	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	271.0	0	SS	0	17.14	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	272.0	0	SS	0	17.13	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	273.0	0	SS	0	17.11	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	274.0	0	SS	0	17.10	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	275.0	0	SS	0	17.08	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	276.0	0	SS	0	17.04	0	34.76	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	277.0	0	SS	0	17.03	0	34.77	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	278.0	0	SS	0	16.89	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	279.0	0	SS	0	16.86	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	280.0	0	SS	0	16.80	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	281.0	0	SS	0	16.78	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	282.0	0	SS	0	16.75	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	283.0	0	SS	0	16.69	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	284.0	0	SS	0	16.67	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	285.0	0	SS	0	16.65	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	286.0	0	SS	0	16.64	0	34.75	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	287.0	0	SS	0	16.64	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	288.0	0	SS	0	16.64	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	289.0	0	SS	0	16.64	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	290.0	0	SS	0	16.62	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	291.0	0	SS	0	16.60	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	292.0	0	SS	0	16.60	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	293.0	0	SS	0	16.60	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	294.0	0	SS	0	16.59	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	295.0	0	SS	0	16.58	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	296.0	0	SS	0	16.58	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	297.0	0	SS	0	16.57	0	34.74	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	298.0	0	SS	0	16.56	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	299.0	0	SS	0	16.56	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	300.0	0	SS	0	16.56	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	301.0	0	SS	0	16.55	0	34.73	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	302.0	0	SS	0	16.50	0	34.72	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	303.0	0	SS	0	16.48	0	34.71	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	304.0	0	SS	0	16.43	0	34.70	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	305.0	0	SS	0	16.26	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	306.0	0	SS	0	16.10	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	307.0	0	SS	0	16.00	0	34.69	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	308.0	0	SS	0	15.97	0	34.69	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	309.0	0	SS	0	15.95	0	34.70	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	310.0	0	SS	0	15.97	0	34.69	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	311.0	0	SS	0	15.93	0	34.67	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	312.0	0	SS	0	15.88	0	34.67	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	313.0	0	SS	0	15.82	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	314.0	0	SS	0	15.76	0	34.67	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	315.0	0	SS	0	15.76	0	34.67	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	316.0	0	SS	0	15.72	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	317.0	0	SS	0	15.69	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	318.0	0	SS	0	15.67	0	34.67	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	319.0	0	SS	0	15.65	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	320.0	0	SS	0	15.64	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	321.0	0	SS	0	15.60	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	322.0	0	SS	0	15.59	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	323.0	0	SS	0	15.53	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	324.0	0	SS	0	15.47	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	325.0	0	SS	0	15.45	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	326.0	0	SS	0	15.44	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	327.0	0	SS	0	15.43	0	34.66	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	328.0	0	SS	0	15.43	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	329.0	0	SS	0	15.42	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	330.0	0	SS	0	15.42	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	331.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	332.0	0	SS	0	15.42	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	333.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	334.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	335.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	336.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	337.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	338.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	339.0	0	SS	0	15.40	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	340.0	0	SS	0	15.37	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	341.0	0	SS	0	15.34	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	342.0	0	SS	0	15.30	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	343.0	0	SS	0	15.30	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	344.0	0	SS	0	15.29	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	345.0	0	SS	0	15.28	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	346.0	0	SS	0	15.28	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	347.0	0	SS	0	15.28	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	348.0	0	SS	0	15.28	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	349.0	0	SS	0	15.28	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	350.0	0	SS	0	15.27	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	351.0	0	SS	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	352.0	0	SS	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	353.0	0	SS	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	354.0	0	SS	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	355.0	0	SS	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	356.0	0	SS	0	15.26	0	34.64	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	357.0	0	SS	0	15.26	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	358.0	0	SS	0	15.25	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	359.0	0	SS	0	15.24	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	360.0	0	SS	0	15.22	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	361.0	0	SS	0	15.22	0	34.65	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	362.0	0	SS	0	15.21	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	363.0	0	SS	0	15.18	0	34.63	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	364.0	0	SS	0	15.14	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	365.0	0	SS	0	15.11	0	34.60	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	366.0	0	SS	0	15.07	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	367.0	0	SS	0	15.05	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	368.0	0	SS	0	15.05	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	369.0	0	SS	0	15.04	0	34.61	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	370.0	0	SS	0	15.03	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	371.0	0	SS	0	15.02	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	372.0	0	SS	0	15.00	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	373.0	0	SS	0	14.97	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	374.0	0	SS	0	14.99	0	34.61	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	375.0	0	SS	0	14.97	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	376.0	0	SS	0	14.97	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	377.0	0	SS	0	14.96	0	34.61	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	378.0	0	SS	0	14.95	0	34.61	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	379.0	0	SS	0	14.94	0	34.62	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	380.0	0	SS	0	14.93	0	34.60	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	381.0	0	SS	0	14.91	0	34.60	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	382.0	0	SS	0	14.86	0	34.61	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	383.0	0	SS	0	14.77	0	34.60	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	384.0	0	SS	0	14.71	0	34.57	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	385.0	0	SS	0	14.66	0	34.57	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	386.0	0	SS	0	14.59	0	34.58	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	387.0	0	SS	0	14.57	0	34.59	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	388.0	0	SS	0	14.56	0	34.58	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	389.0	0	SS	0	14.52	0	34.56	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	390.0	0	SS	0	14.46	0	34.56	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	391.0	0	SS	0	14.44	0	34.58	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	392.0	0	SS	0	14.41	0	34.56	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	393.0	0	SS	0	14.38	0	34.56	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	394.0	0	SS	0	14.35	0	34.54	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	395.0	0	SS	0	14.22	0	34.52	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	396.0	0	SS	0	14.15	0	34.51	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	397.0	0	SS	0	14.06	0	34.53	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	398.0	0	SS	0	14.01	0	34.53	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	399.0	0	SS	0	13.99	0	34.52	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	400.0	0	SS	0	13.97	0	34.53	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	401.0	0	SS	0	13.96	0	34.52	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	402.0	0	SS	0	13.94	0	34.54	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	403.0	0	SS	0	13.92	0	34.53	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	404.0	0	SS	0	13.90	0	34.53	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	405.0	0	SS	0	13.87	0	34.50	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	406.0	0	SS	0	13.79	0	34.48	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	407.0	0	SS	0	13.68	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	408.0	0	SS	0	13.58	0	34.48	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	409.0	0	SS	0	13.54	0	34.51	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	410.0	0	SS	0	13.49	0	34.48	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	411.0	0	SS	0	13.47	0	34.48	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	412.0	0	SS	0	13.43	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	413.0	0	SS	0	13.42	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	414.0	0	SS	0	13.40	0	34.47	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	415.0	0	SS	0	13.38	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	416.0	0	SS	0	13.37	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	417.0	0	SS	0	13.35	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	418.0	0	SS	0	13.32	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	419.0	0	SS	0	13.31	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	420.0	0	SS	0	13.29	0	34.51	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	421.0	0	SS	0	13.29	0	34.49	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	422.0	0	SS	0	13.28	0	34.47	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	423.0	0	SS	0	13.25	0	34.46	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	424.0	0	SS	0	13.17	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	425.0	0	SS	0	13.13	0	34.44	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	426.0	0	SS	0	13.08	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	427.0	0	SS	0	13.05	0	34.46	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	428.0	0	SS	0	13.02	0	34.46	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	429.0	0	SS	0	13.00	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	430.0	0	SS	0	12.95	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	431.0	0	SS	0	12.92	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	432.0	0	SS	0	12.89	0	34.44	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	433.0	0	SS	0	12.84	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	434.0	0	SS	0	12.83	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	435.0	0	SS	0	12.83	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	436.0	0	SS	0	12.83	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	437.0	0	SS	0	12.82	0	34.46	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	438.0	0	SS	0	12.82	0	34.46	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	439.0	0	SS	0	12.81	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	440.0	0	SS	0	12.81	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	441.0	0	SS	0	12.79	0	34.44	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	442.0	0	SS	0	12.79	0	34.44	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	443.0	0	SS	0	12.78	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	444.0	0	SS	0	12.78	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	445.0	0	SS	0	12.78	0	34.45	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	446.0	0	SS	0	12.76	0	34.44	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	447.0	0	SS	0	12.75	0	34.43	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	448.0	0	SS	0	12.66	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	449.0	0	SS	0	12.61	0	34.41	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	450.0	0	SS	0	12.56	0	34.42	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	451.0	0	SS	0	12.53	0	34.43	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	452.0	0	SS	0	12.52	0	34.41	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	453.0	0	SS	0	12.44	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	454.0	0	SS	0	12.40	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	455.0	0	SS	0	12.38	0	34.42	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	456.0	0	SS	0	12.38	0	34.41	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	457.0	0	SS	0	12.35	0	34.38	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	458.0	0	SS	0	12.34	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	459.0	0	SS	0	12.28	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	460.0	0	SS	0	12.23	0	34.40	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	461.0	0	SS	0	12.21	0	34.41	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	462.0	0	SS	0	12.18	0	34.35	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	463.0	0	SS	0	12.05	0	34.33	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	464.0	0	SS	0	11.97	0	34.38	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	465.0	0	SS	0	11.96	0	34.39	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	466.0	0	SS	0	11.96	0	34.39	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	467.0	0	SS	0	11.95	0	34.36	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	468.0	0	SS	0	11.90	0	34.37	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	469.0	0	SS	0	11.89	0	34.38	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	470.0	0	SS	0	11.88	0	34.37	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	471.0	0	SS	0	11.86	0	34.38	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	472.0	0	SS	0	11.83	0	34.36	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	473.0	0	SS	0	11.79	0	34.37	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	474.0	0	SS	0	11.73	0	34.33	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	475.0	0	SS	0	11.62	0	34.33	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	476.0	0	SS	0	11.57	0	34.35	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	477.0	0	SS	0	11.53	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	478.0	0	SS	0	11.45	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	479.0	0	SS	0	11.37	0	34.32	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	480.0	0	SS	0	11.31	0	34.33	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	481.0	0	SS	0	11.29	0	34.33	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	482.0	0	SS	0	11.19	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	483.0	0	SS	0	11.10	0	34.32	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	484.0	0	SS	0	11.03	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	485.0	0	SS	0	10.99	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	486.0	0	SS	0	10.96	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	487.0	0	SS	0	10.95	0	34.32	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	488.0	0	SS	0	10.95	0	34.29	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	489.0	0	SS	0	10.88	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	490.0	0	SS	0	10.87	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	491.0	0	SS	0	10.86	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	492.0	0	SS	0	10.85	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	493.0	0	SS	0	10.84	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	494.0	0	SS	0	10.82	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	495.0	0	SS	0	10.82	0	34.31	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	496.0	0	SS	0	10.81	0	34.29	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	497.0	0	SS	0	10.77	0	34.29	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	498.0	0	SS	0	10.75	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	499.0	0	SS	0	10.75	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	500.0	0	SS	0	10.74	0	34.29	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	501.0	0	SS	0	10.73	0	34.28	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	502.0	0	SS	0	10.69	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	503.0	0	SS	0	10.66	0	34.29	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	504.0	0	SS	0	10.65	0	34.28	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	505.0	0	SS	0	10.64	0	34.28	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	506.0	0	SS	0	10.62	0	34.30	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	507.0	0	SS	0	10.60	0	34.29	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	508.0	0	SS	0	10.55	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	509.0	0	SS	0	10.47	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	510.0	0	SS	0	10.43	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	511.0	0	SS	0	10.41	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	512.0	0	SS	0	10.38	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	513.0	0	SS	0	10.38	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	514.0	0	SS	0	10.37	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	515.0	0	SS	0	10.37	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	516.0	0	SS	0	10.36	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	517.0	0	SS	0	10.35	0	34.28	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	518.0	0	SS	0	10.35	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	519.0	0	SS	0	10.33	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	520.0	0	SS	0	10.32	0	34.28	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	521.0	0	SS	0	10.27	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	522.0	0	SS	0	10.25	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	523.0	0	SS	0	10.24	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	524.0	0	SS	0	10.23	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	525.0	0	SS	0	10.23	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	526.0	0	SS	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	527.0	0	SS	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	528.0	0	SS	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	529.0	0	SS	0	10.23	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	530.0	0	SS	0	10.23	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	531.0	0	SS	0	10.23	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	532.0	0	SS	0	10.23	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	533.0	0	SS	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	534.0	0	SS	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	535.0	0	SS	0	10.22	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	536.0	0	SS	0	10.21	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	537.0	0	SS	0	10.21	0	34.27	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	538.0	0	SS	0	10.20	0	34.24	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	539.0	0	SS	0	10.19	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	540.0	0	SS	0	10.17	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	541.0	0	SS	0	10.16	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	542.0	0	SS	0	10.15	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	543.0	0	SS	0	10.12	0	34.24	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	544.0	0	SS	0	10.09	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	545.0	0	SS	0	10.08	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	546.0	0	SS	0	10.06	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	547.0	0	SS	0	10.05	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	548.0	0	SS	0	10.03	0	34.26	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	549.0	0	SS	0	10.02	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	550.0	0	SS	0	10.00	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	551.0	0	SS	0	10.01	0	34.24	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	552.0	0	SS	0	9.91	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	553.0	0	SS	0	9.79	0	34.22	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	554.0	0	SS	0	9.77	0	34.24	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	555.0	0	SS	0	9.76	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	556.0	0	SS	0	9.73	0	34.22	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	557.0	0	SS	0	9.72	0	34.25	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	558.0	0	SS	0	9.72	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	559.0	0	SS	0	9.70	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	560.0	0	SS	0	9.69	0	34.22	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	561.0	0	SS	0	9.68	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	562.0	0	SS	0	9.67	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	563.0	0	SS	0	9.65	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	564.0	0	SS	0	9.62	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	565.0	0	SS	0	9.59	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	566.0	0	SS	0	9.57	0	34.23	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	567.0	0	SS	0	9.53	0	34.22	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	568.0	0	SS	0	9.48	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	569.0	0	SS	0	9.45	0	34.22	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	570.0	0	SS	0	9.43	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	571.0	0	SS	0	9.39	0	34.20	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	572.0	0	SS	0	9.37	0	34.20	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	573.0	0	SS	0	9.35	0	34.21	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	574.0	0	SS	0	9.32	0	34.20	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	575.0	0	SS	0	9.28	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	576.0	0	SS	0	9.23	0	34.18	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	577.0	0	SS	0	9.21	0	34.20	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	578.0	0	SS	0	9.18	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	579.0	0	SS	0	9.07	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	580.0	0	SS	0	9.03	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	581.0	0	SS	0	9.01	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	582.0	0	SS	0	8.97	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	583.0	0	SS	0	8.95	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	584.0	0	SS	0	8.93	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	585.0	0	SS	0	8.88	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	586.0	0	SS	0	8.83	0	34.18	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	587.0	0	SS	0	8.82	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	588.0	0	SS	0	8.82	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	589.0	0	SS	0	8.80	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	590.0	0	SS	0	8.78	0	34.18	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	591.0	0	SS	0	8.77	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	592.0	0	SS	0	8.74	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	593.0	0	SS	0	8.73	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	594.0	0	SS	0	8.69	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	595.0	0	SS	0	8.61	0	34.06	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	596.0	0	SS	0	8.40	0	34.14	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	597.0	0	SS	0	8.39	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	598.0	0	SS	0	8.40	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	599.0	0	SS	0	8.38	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	600.0	0	SS	0	8.38	0	34.14	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	601.0	0	SS	0	8.37	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	602.0	0	SS	0	8.37	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	603.0	0	SS	0	8.37	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	604.0	0	SS	0	8.37	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	605.0	0	SS	0	8.36	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	606.0	0	SS	0	8.36	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	607.0	0	SS	0	8.35	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	608.0	0	SS	0	8.34	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	609.0	0	SS	0	8.33	0	34.17	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	610.0	0	SS	0	8.33	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	611.0	0	SS	0	8.33	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	612.0	0	SS	0	8.31	0	34.16	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	613.0	0	SS	0	8.30	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	614.0	0	SS	0	8.29	0	34.14	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	615.0	0	SS	0	8.27	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	616.0	0	SS	0	8.25	0	34.15	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	617.0	0	SS	0	8.23	0	34.13	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	618.0	0	SS	0	8.17	0	34.11	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	619.0	0	SS	0	8.13	0	34.14	0
JG4357_1999876	002	C	12/12/1999	23:17	142.3333	27.0000	0	620.0	0	SS	0	8.12	0	34.13	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	0.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	1.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	2.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	3.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	4.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	5.0	0	SC	0	23.58	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	6.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	7.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	8.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	9.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	10.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	11.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	12.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	13.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	14.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	15.0	0	SC	0	23.58	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	16.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	17.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	18.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	19.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	20.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	21.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	22.0	0	SC	0	23.57	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	23.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	24.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	25.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	26.0	0	SC	0	23.58	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	27.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	28.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	29.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	30.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	31.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	32.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	33.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	34.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	35.0	0	SC	0	23.58	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	36.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	37.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	38.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	39.0	0	SC	0	23.57	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	40.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	41.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	42.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	43.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	44.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	45.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	46.0	0	SC	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	47.0	0	SC	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	48.0	0	SC	0	23.56	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	49.0	0	SC	0	23.55	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	50.0	0	SC	0	23.53	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	51.0	0	SC	0	23.46	0	34.69	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	52.0	0	SC	0	23.30	0	34.67	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	53.0	0	SC	0	23.13	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	54.0	0	SC	0	22.85	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	55.0	0	SC	0	22.48	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	56.0	0	SC	0	22.12	0	34.67	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	57.0	0	SC	0	21.57	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	58.0	0	SC	0	21.28	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	59.0	0	SC	0	21.17	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	60.0	0	SC	0	21.11	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	61.0	0	SC	0	21.03	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	62.0	0	SC	0	20.99	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	63.0	0	SC	0	20.94	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	64.0	0	SC	0	20.85	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	65.0	0	SC	0	20.77	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	66.0	0	SC	0	20.71	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	67.0	0	SC	0	20.66	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	68.0	0	SC	0	20.62	0	34.78	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	69.0	0	SC	0	20.57	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	70.0	0	SC	0	20.56	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	71.0	0	SC	0	20.52	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	72.0	0	SC	0	20.46	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	73.0	0	SC	0	20.42	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	74.0	0	SC	0	20.35	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	75.0	0	SC	0	20.18	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	76.0	0	SC	0	20.08	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	77.0	0	SC	0	20.06	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	78.0	0	SC	0	20.04	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	79.0	0	SC	0	20.02	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	80.0	0	SC	0	19.98	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	81.0	0	SC	0	19.96	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	82.0	0	SC	0	19.93	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	83.0	0	SC	0	19.88	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	84.0	0	SC	0	19.85	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	85.0	0	SC	0	19.83	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	86.0	0	SC	0	19.82	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	87.0	0	SC	0	19.82	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	88.0	0	SC	0	19.79	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	89.0	0	SC	0	19.75	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	90.0	0	SC	0	19.73	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	91.0	0	SC	0	19.65	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	92.0	0	SC	0	19.62	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	93.0	0	SC	0	19.61	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	94.0	0	SC	0	19.53	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	95.0	0	SC	0	19.47	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	96.0	0	SC	0	19.42	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	97.0	0	SC	0	19.40	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	98.0	0	SC	0	19.37	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	99.0	0	SC	0	19.32	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	101.0	0	SC	0	19.30	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	102.0	0	SC	0	19.29	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	103.0	0	SC	0	19.27	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	104.0	0	SC	0	19.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	105.0	0	SC	0	19.18	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	106.0	0	SC	0	19.15	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	107.0	0	SC	0	19.09	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	108.0	0	SC	0	19.06	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	109.0	0	SC	0	19.04	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	110.0	0	SC	0	19.03	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	111.0	0	SC	0	19.03	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	112.0	0	SC	0	19.02	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	113.0	0	SC	0	19.02	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	114.0	0	SC	0	19.00	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	115.0	0	SC	0	18.99	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	116.0	0	SC	0	18.97	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	117.0	0	SC	0	18.94	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	118.0	0	SC	0	18.93	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	119.0	0	SC	0	18.89	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	120.0	0	SC	0	18.84	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	121.0	0	SC	0	18.78	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	122.0	0	SC	0	18.72	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	123.0	0	SC	0	18.70	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	124.0	0	SC	0	18.67	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	125.0	0	SC	0	18.64	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	126.0	0	SC	0	18.55	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	127.0	0	SC	0	18.50	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	128.0	0	SC	0	18.49	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	129.0	0	SC	0	18.45	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	130.0	0	SC	0	18.42	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	131.0	0	SC	0	18.43	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	132.0	0	SC	0	18.45	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	133.0	0	SC	0	18.43	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	134.0	0	SC	0	18.42	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	135.0	0	SC	0	18.41	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	136.0	0	SC	0	18.40	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	137.0	0	SC	0	18.39	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	138.0	0	SC	0	18.35	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	139.0	0	SC	0	18.35	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	140.0	0	SC	0	18.34	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	141.0	0	SC	0	18.33	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	142.0	0	SC	0	18.31	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	143.0	0	SC	0	18.30	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	144.0	0	SC	0	18.29	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	145.0	0	SC	0	18.29	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	146.0	0	SC	0	18.28	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	147.0	0	SC	0	18.29	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	148.0	0	SC	0	18.27	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	149.0	0	SC	0	18.27	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	150.0	0	SC	0	18.27	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	151.0	0	SC	0	18.28	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	152.0	0	SC	0	18.26	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	153.0	0	SC	0	18.23	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	154.0	0	SC	0	18.22	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	155.0	0	SC	0	18.22	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	156.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	157.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	158.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	159.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	160.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	161.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	162.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	163.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	164.0	0	SC	0	18.20	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	165.0	0	SC	0	18.19	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	166.0	0	SC	0	18.18	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	167.0	0	SC	0	18.17	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	168.0	0	SC	0	18.16	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	169.0	0	SC	0	18.16	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	170.0	0	SC	0	18.16	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	171.0	0	SC	0	18.16	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	172.0	0	SC	0	18.15	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	173.0	0	SC	0	18.13	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	174.0	0	SC	0	18.13	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	175.0	0	SC	0	18.12	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	176.0	0	SC	0	18.10	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	177.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	178.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	179.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	180.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	181.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	182.0	0	SC	0	18.09	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	183.0	0	SC	0	18.08	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	184.0	0	SC	0	18.08	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	185.0	0	SC	0	18.07	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	186.0	0	SC	0	18.05	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	187.0	0	SC	0	18.04	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	188.0	0	SC	0	18.04	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	189.0	0	SC	0	18.02	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	190.0	0	SC	0	18.01	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	191.0	0	SC	0	18.01	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	192.0	0	SC	0	18.00	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	193.0	0	SC	0	18.00	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	194.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	195.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	196.0	0	SC	0	17.99	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	197.0	0	SC	0	17.98	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	198.0	0	SC	0	17.98	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	199.0	0	SC	0	17.98	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	201.0	0	SC	0	17.97	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	202.0	0	SC	0	17.97	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	203.0	0	SC	0	17.97	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	204.0	0	SC	0	17.96	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	205.0	0	SC	0	17.96	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	206.0	0	SC	0	17.96	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	207.0	0	SC	0	17.95	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	208.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	209.0	0	SC	0	17.93	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	210.0	0	SC	0	17.91	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	211.0	0	SC	0	17.90	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	212.0	0	SC	0	17.89	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	213.0	0	SC	0	17.88	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	214.0	0	SC	0	17.86	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	215.0	0	SC	0	17.84	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	216.0	0	SC	0	17.82	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	217.0	0	SC	0	17.80	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	218.0	0	SC	0	17.79	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	219.0	0	SC	0	17.79	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	220.0	0	SC	0	17.78	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	221.0	0	SC	0	17.78	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	222.0	0	SC	0	17.76	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	223.0	0	SC	0	17.75	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	224.0	0	SC	0	17.72	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	225.0	0	SC	0	17.69	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	226.0	0	SC	0	17.67	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	227.0	0	SC	0	17.64	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	228.0	0	SC	0	17.62	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	229.0	0	SC	0	17.58	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	230.0	0	SC	0	17.55	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	231.0	0	SC	0	17.54	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	232.0	0	SC	0	17.50	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	233.0	0	SC	0	17.48	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	234.0	0	SC	0	17.47	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	235.0	0	SC	0	17.47	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	236.0	0	SC	0	17.47	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	237.0	0	SC	0	17.46	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	238.0	0	SC	0	17.45	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	239.0	0	SC	0	17.45	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	240.0	0	SC	0	17.44	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	241.0	0	SC	0	17.44	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	242.0	0	SC	0	17.40	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	243.0	0	SC	0	17.36	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	244.0	0	SC	0	17.35	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	245.0	0	SC	0	17.30	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	246.0	0	SC	0	17.24	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	247.0	0	SC	0	17.23	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	248.0	0	SC	0	17.22	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	249.0	0	SC	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	250.0	0	SC	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	251.0	0	SC	0	17.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	252.0	0	SC	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	253.0	0	SC	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	254.0	0	SC	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	255.0	0	SC	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	256.0	0	SC	0	17.21	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	257.0	0	SC	0	17.18	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	258.0	0	SC	0	17.15	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	259.0	0	SC	0	17.14	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	260.0	0	SC	0	17.14	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	261.0	0	SC	0	17.13	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	262.0	0	SC	0	17.12	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	263.0	0	SC	0	17.10	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	264.0	0	SC	0	17.06	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	265.0	0	SC	0	17.04	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	266.0	0	SC	0	17.02	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	267.0	0	SC	0	17.02	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	268.0	0	SC	0	17.02	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	269.0	0	SC	0	17.01	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	270.0	0	SC	0	16.98	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	271.0	0	SC	0	16.97	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	272.0	0	SC	0	16.96	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	273.0	0	SC	0	16.95	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	274.0	0	SC	0	16.95	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	275.0	0	SC	0	16.95	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	276.0	0	SC	0	16.93	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	277.0	0	SC	0	16.92	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	278.0	0	SC	0	16.92	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	279.0	0	SC	0	16.91	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	280.0	0	SC	0	16.89	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	281.0	0	SC	0	16.88	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	282.0	0	SC	0	16.85	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	283.0	0	SC	0	16.84	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	284.0	0	SC	0	16.84	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	285.0	0	SC	0	16.82	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	286.0	0	SC	0	16.81	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	287.0	0	SC	0	16.80	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	288.0	0	SC	0	16.76	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	289.0	0	SC	0	16.74	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	290.0	0	SC	0	16.74	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	291.0	0	SC	0	16.73	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	292.0	0	SC	0	16.70	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	293.0	0	SC	0	16.69	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	294.0	0	SC	0	16.68	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	295.0	0	SC	0	16.66	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	296.0	0	SC	0	16.66	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	297.0	0	SC	0	16.66	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	298.0	0	SC	0	16.66	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	299.0	0	SC	0	16.65	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	301.0	0	SC	0	16.65	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	302.0	0	SC	0	16.64	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	303.0	0	SC	0	16.62	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	304.0	0	SC	0	16.60	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	305.0	0	SC	0	16.60	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	306.0	0	SC	0	16.58	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	307.0	0	SC	0	16.56	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	308.0	0	SC	0	16.52	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	309.0	0	SC	0	16.49	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	310.0	0	SC	0	16.48	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	311.0	0	SC	0	16.45	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	312.0	0	SC	0	16.43	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	313.0	0	SC	0	16.42	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	314.0	0	SC	0	16.38	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	315.0	0	SC	0	16.36	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	316.0	0	SC	0	16.31	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	317.0	0	SC	0	16.25	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	318.0	0	SC	0	16.21	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	319.0	0	SC	0	16.19	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	320.0	0	SC	0	16.17	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	321.0	0	SC	0	16.16	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	322.0	0	SC	0	16.13	0	34.69	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	323.0	0	SC	0	16.09	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	324.0	0	SC	0	16.05	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	325.0	0	SC	0	16.02	0	34.69	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	326.0	0	SC	0	16.00	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	327.0	0	SC	0	15.98	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	328.0	0	SC	0	15.95	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	329.0	0	SC	0	15.94	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	330.0	0	SC	0	15.93	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	331.0	0	SC	0	15.90	0	34.69	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	332.0	0	SC	0	15.88	0	34.69	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	333.0	0	SC	0	15.87	0	34.67	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	334.0	0	SC	0	15.84	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	335.0	0	SC	0	15.82	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	336.0	0	SC	0	15.75	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	337.0	0	SC	0	15.71	0	34.67	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	338.0	0	SC	0	15.59	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	339.0	0	SC	0	15.49	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	340.0	0	SC	0	15.48	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	341.0	0	SC	0	15.48	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	342.0	0	SC	0	15.47	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	343.0	0	SC	0	15.48	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	344.0	0	SC	0	15.47	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	345.0	0	SC	0	15.44	0	34.64	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	346.0	0	SC	0	15.40	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	347.0	0	SC	0	15.42	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	348.0	0	SC	0	15.40	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	349.0	0	SC	0	15.40	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	350.0	0	SC	0	15.39	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	351.0	0	SC	0	15.37	0	34.64	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	352.0	0	SC	0	15.34	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	353.0	0	SC	0	15.32	0	34.64	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	354.0	0	SC	0	15.32	0	34.64	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	355.0	0	SC	0	15.28	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	356.0	0	SC	0	15.22	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	357.0	0	SC	0	15.21	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	358.0	0	SC	0	15.19	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	359.0	0	SC	0	15.15	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	360.0	0	SC	0	15.13	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	361.0	0	SC	0	15.12	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	362.0	0	SC	0	15.12	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	363.0	0	SC	0	15.10	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	364.0	0	SC	0	15.08	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	365.0	0	SC	0	15.03	0	34.61	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	366.0	0	SC	0	14.97	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	367.0	0	SC	0	14.92	0	34.61	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	368.0	0	SC	0	14.86	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	369.0	0	SC	0	14.82	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	370.0	0	SC	0	14.79	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	371.0	0	SC	0	14.78	0	34.61	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	372.0	0	SC	0	14.78	0	34.61	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	373.0	0	SC	0	14.77	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	374.0	0	SC	0	14.75	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	375.0	0	SC	0	14.73	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	376.0	0	SC	0	14.69	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	377.0	0	SC	0	14.68	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	378.0	0	SC	0	14.64	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	379.0	0	SC	0	14.62	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	380.0	0	SC	0	14.61	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	381.0	0	SC	0	14.60	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	382.0	0	SC	0	14.59	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	383.0	0	SC	0	14.57	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	384.0	0	SC	0	14.55	0	34.61	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	385.0	0	SC	0	14.55	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	386.0	0	SC	0	14.55	0	34.57	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	387.0	0	SC	0	14.53	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	388.0	0	SC	0	14.53	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	389.0	0	SC	0	14.52	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	390.0	0	SC	0	14.52	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	391.0	0	SC	0	14.49	0	34.57	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	392.0	0	SC	0	14.47	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	393.0	0	SC	0	14.46	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	394.0	0	SC	0	14.47	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	395.0	0	SC	0	14.46	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	396.0	0	SC	0	14.46	0	34.57	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	397.0	0	SC	0	14.42	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	398.0	0	SC	0	14.35	0	34.54	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	399.0	0	SC	0	14.31	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	401.0	0	SC	0	14.29	0	34.56	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	402.0	0	SC	0	14.29	0	34.56	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	403.0	0	SC	0	14.27	0	34.56	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	404.0	0	SC	0	14.24	0	34.53	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	405.0	0	SC	0	14.14	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	406.0	0	SC	0	14.12	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	407.0	0	SC	0	14.10	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	408.0	0	SC	0	14.09	0	34.54	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	409.0	0	SC	0	14.06	0	34.54	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	410.0	0	SC	0	14.03	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	411.0	0	SC	0	14.02	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	412.0	0	SC	0	13.99	0	34.53	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	413.0	0	SC	0	13.96	0	34.51	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	414.0	0	SC	0	13.91	0	34.53	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	415.0	0	SC	0	13.85	0	34.52	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	416.0	0	SC	0	13.81	0	34.52	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	417.0	0	SC	0	13.76	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	418.0	0	SC	0	13.71	0	34.52	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	419.0	0	SC	0	13.69	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	420.0	0	SC	0	13.63	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	421.0	0	SC	0	13.62	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	422.0	0	SC	0	13.57	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	423.0	0	SC	0	13.44	0	34.49	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	424.0	0	SC	0	13.42	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	425.0	0	SC	0	13.41	0	34.49	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	426.0	0	SC	0	13.35	0	34.45	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	427.0	0	SC	0	13.22	0	34.48	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	428.0	0	SC	0	13.19	0	34.48	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	429.0	0	SC	0	13.13	0	34.46	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	430.0	0	SC	0	13.07	0	34.46	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	431.0	0	SC	0	13.05	0	34.46	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	432.0	0	SC	0	13.00	0	34.44	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	433.0	0	SC	0	12.94	0	34.45	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	434.0	0	SC	0	12.90	0	34.44	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	435.0	0	SC	0	12.88	0	34.45	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	436.0	0	SC	0	12.87	0	34.46	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	437.0	0	SC	0	12.86	0	34.45	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	438.0	0	SC	0	12.82	0	34.44	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	439.0	0	SC	0	12.75	0	34.45	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	440.0	0	SC	0	12.72	0	34.43	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	441.0	0	SC	0	12.68	0	34.43	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	442.0	0	SC	0	12.66	0	34.43	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	443.0	0	SC	0	12.63	0	34.43	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	444.0	0	SC	0	12.59	0	34.42	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	445.0	0	SC	0	12.56	0	34.42	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	446.0	0	SC	0	12.52	0	34.43	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	447.0	0	SC	0	12.48	0	34.42	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	448.0	0	SC	0	12.44	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	449.0	0	SC	0	12.40	0	34.41	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	450.0	0	SC	0	12.35	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	451.0	0	SC	0	12.32	0	34.41	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	452.0	0	SC	0	12.30	0	34.41	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	453.0	0	SC	0	12.29	0	34.41	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	454.0	0	SC	0	12.24	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	455.0	0	SC	0	12.22	0	34.42	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	456.0	0	SC	0	12.22	0	34.42	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	457.0	0	SC	0	12.20	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	458.0	0	SC	0	12.18	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	459.0	0	SC	0	12.15	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	460.0	0	SC	0	12.12	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	461.0	0	SC	0	12.11	0	34.38	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	462.0	0	SC	0	12.08	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	463.0	0	SC	0	12.07	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	464.0	0	SC	0	12.06	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	465.0	0	SC	0	12.04	0	34.37	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	466.0	0	SC	0	11.96	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	467.0	0	SC	0	11.91	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	468.0	0	SC	0	11.90	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	469.0	0	SC	0	11.89	0	34.36	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	470.0	0	SC	0	11.84	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	471.0	0	SC	0	11.78	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	472.0	0	SC	0	11.73	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	473.0	0	SC	0	11.67	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	474.0	0	SC	0	11.65	0	34.37	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	475.0	0	SC	0	11.62	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	476.0	0	SC	0	11.59	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	477.0	0	SC	0	11.57	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	478.0	0	SC	0	11.50	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	479.0	0	SC	0	11.44	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	480.0	0	SC	0	11.41	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	481.0	0	SC	0	11.36	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	482.0	0	SC	0	11.29	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	483.0	0	SC	0	11.24	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	484.0	0	SC	0	11.22	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	485.0	0	SC	0	11.21	0	34.33	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	486.0	0	SC	0	11.20	0	34.33	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	487.0	0	SC	0	11.18	0	34.33	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	488.0	0	SC	0	11.17	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	489.0	0	SC	0	11.17	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	490.0	0	SC	0	11.17	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	491.0	0	SC	0	11.15	0	34.33	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	492.0	0	SC	0	11.13	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	493.0	0	SC	0	11.13	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	494.0	0	SC	0	11.12	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	495.0	0	SC	0	11.10	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	496.0	0	SC	0	11.06	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	497.0	0	SC	0	11.02	0	34.33	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	498.0	0	SC	0	11.02	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	499.0	0	SC	0	11.03	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	501.0	0	SC	0	11.02	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	502.0	0	SC	0	11.02	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	503.0	0	SC	0	11.02	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	504.0	0	SC	0	11.01	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	505.0	0	SC	0	10.99	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	506.0	0	SC	0	10.97	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	507.0	0	SC	0	10.95	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	508.0	0	SC	0	10.95	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	509.0	0	SC	0	10.93	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	510.0	0	SC	0	10.93	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	511.0	0	SC	0	10.95	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	512.0	0	SC	0	10.93	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	513.0	0	SC	0	10.93	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	514.0	0	SC	0	10.93	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	515.0	0	SC	0	10.93	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	516.0	0	SC	0	10.93	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	517.0	0	SC	0	10.91	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	518.0	0	SC	0	10.89	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	519.0	0	SC	0	10.87	0	34.29	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	520.0	0	SC	0	10.85	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	521.0	0	SC	0	10.84	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	522.0	0	SC	0	10.80	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	523.0	0	SC	0	10.79	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	524.0	0	SC	0	10.78	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	525.0	0	SC	0	10.77	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	526.0	0	SC	0	10.76	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	527.0	0	SC	0	10.75	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	528.0	0	SC	0	10.70	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	529.0	0	SC	0	10.69	0	34.28	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	530.0	0	SC	0	10.67	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	531.0	0	SC	0	10.67	0	34.29	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	532.0	0	SC	0	10.65	0	34.29	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	533.0	0	SC	0	10.60	0	34.28	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	534.0	0	SC	0	10.57	0	34.29	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	535.0	0	SC	0	10.55	0	34.28	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	536.0	0	SC	0	10.50	0	34.27	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	537.0	0	SC	0	10.46	0	34.27	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	538.0	0	SC	0	10.43	0	34.27	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	539.0	0	SC	0	10.41	0	34.27	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	540.0	0	SC	0	10.38	0	34.26	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	541.0	0	SC	0	10.35	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	542.0	0	SC	0	10.28	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	543.0	0	SC	0	10.23	0	34.28	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	544.0	0	SC	0	10.16	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	545.0	0	SC	0	10.11	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	546.0	0	SC	0	10.08	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	547.0	0	SC	0	10.08	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	548.0	0	SC	0	10.05	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	549.0	0	SC	0	10.02	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	550.0	0	SC	0	9.98	0	34.24	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	551.0	0	SC	0	9.95	0	34.22	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	552.0	0	SC	0	9.88	0	34.24	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	553.0	0	SC	0	9.88	0	34.24	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	554.0	0	SC	0	9.87	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	555.0	0	SC	0	9.86	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	556.0	0	SC	0	9.84	0	34.24	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	557.0	0	SC	0	9.83	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	558.0	0	SC	0	9.82	0	34.24	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	559.0	0	SC	0	9.81	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	560.0	0	SC	0	9.81	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	561.0	0	SC	0	9.80	0	34.22	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	562.0	0	SC	0	9.77	0	34.22	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	563.0	0	SC	0	9.72	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	564.0	0	SC	0	9.70	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	565.0	0	SC	0	9.67	0	34.21	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	566.0	0	SC	0	9.64	0	34.20	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	567.0	0	SC	0	9.57	0	34.21	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	568.0	0	SC	0	9.54	0	34.21	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	569.0	0	SC	0	9.47	0	34.16	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	570.0	0	SC	0	9.42	0	34.18	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	571.0	0	SC	0	9.39	0	34.20	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	572.0	0	SC	0	9.38	0	34.19	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	573.0	0	SC	0	9.38	0	34.18	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	574.0	0	SC	0	9.37	0	34.19	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	575.0	0	SC	0	9.36	0	34.20	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	576.0	0	SC	0	9.35	0	34.19	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	577.0	0	SC	0	9.32	0	34.18	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	578.0	0	SC	0	9.29	0	34.19	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	579.0	0	SC	0	9.28	0	34.16	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	580.0	0	SC	0	9.25	0	34.17	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	581.0	0	SC	0	9.24	0	34.17	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	582.0	0	SC	0	9.22	0	34.17	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	583.0	0	SC	0	9.18	0	34.16	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	584.0	0	SC	0	9.13	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	585.0	0	SC	0	9.10	0	34.14	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	586.0	0	SC	0	9.05	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	587.0	0	SC	0	9.03	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	588.0	0	SC	0	9.01	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	589.0	0	SC	0	8.97	0	34.13	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	590.0	0	SC	0	8.92	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	591.0	0	SC	0	8.91	0	34.16	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	592.0	0	SC	0	8.89	0	34.14	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	593.0	0	SC	0	8.86	0	34.14	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	594.0	0	SC	0	8.82	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	595.0	0	SC	0	8.80	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	596.0	0	SC	0	8.79	0	34.14	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	597.0	0	SC	0	8.78	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	598.0	0	SC	0	8.75	0	34.14	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	599.0	0	SC	0	8.68	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	601.0	0	SC	0	8.57	0	34.08	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	602.0	0	SC	0	8.47	0	34.11	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	603.0	0	SC	0	8.41	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	604.0	0	SC	0	8.40	0	34.13	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	605.0	0	SC	0	8.38	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	606.0	0	SC	0	8.36	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	607.0	0	SC	0	8.35	0	34.09	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	608.0	0	SC	0	8.35	0	34.11	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	609.0	0	SC	0	8.34	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	610.0	0	SC	0	8.33	0	34.11	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	611.0	0	SC	0	8.33	0	34.11	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	612.0	0	SC	0	8.30	0	34.08	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	613.0	0	SC	0	8.28	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	614.0	0	SC	0	8.29	0	34.13	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	615.0	0	SC	0	8.23	0	34.06	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	616.0	0	SC	0	8.16	0	34.07	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	617.0	0	SC	0	8.13	0	34.10	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	618.0	0	SC	0	8.10	0	34.10	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	0.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	1.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	2.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	3.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	4.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	5.0	0	SS	0	23.58	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	6.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	7.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	8.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	9.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	10.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	11.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	12.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	13.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	14.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	15.0	0	SS	0	23.58	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	16.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	17.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	18.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	19.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	20.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	21.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	22.0	0	SS	0	23.57	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	23.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	24.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	25.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	26.0	0	SS	0	23.58	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	27.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	28.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	29.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	30.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	31.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	32.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	33.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	34.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	35.0	0	SS	0	23.58	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	36.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	37.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	38.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	39.0	0	SS	0	23.57	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	40.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	41.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	42.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	43.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	44.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	45.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	46.0	0	SS	0	23.57	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	47.0	0	SS	0	23.57	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	48.0	0	SS	0	23.56	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	49.0	0	SS	0	23.55	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	50.0	0	SS	0	23.53	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	51.0	0	SS	0	23.46	0	34.69	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	52.0	0	SS	0	23.30	0	34.67	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	53.0	0	SS	0	23.13	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	54.0	0	SS	0	22.85	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	55.0	0	SS	0	22.48	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	56.0	0	SS	0	22.12	0	34.67	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	57.0	0	SS	0	21.57	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	58.0	0	SS	0	21.28	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	59.0	0	SS	0	21.17	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	60.0	0	SS	0	21.11	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	61.0	0	SS	0	21.03	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	62.0	0	SS	0	20.99	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	63.0	0	SS	0	20.94	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	64.0	0	SS	0	20.85	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	65.0	0	SS	0	20.77	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	66.0	0	SS	0	20.71	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	67.0	0	SS	0	20.66	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	68.0	0	SS	0	20.62	0	34.78	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	69.0	0	SS	0	20.57	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	70.0	0	SS	0	20.56	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	71.0	0	SS	0	20.52	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	72.0	0	SS	0	20.46	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	73.0	0	SS	0	20.42	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	74.0	0	SS	0	20.35	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	75.0	0	SS	0	20.18	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	76.0	0	SS	0	20.08	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	77.0	0	SS	0	20.06	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	78.0	0	SS	0	20.04	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	79.0	0	SS	0	20.02	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	80.0	0	SS	0	19.98	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	81.0	0	SS	0	19.96	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	82.0	0	SS	0	19.93	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	83.0	0	SS	0	19.88	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	84.0	0	SS	0	19.85	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	85.0	0	SS	0	19.83	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	86.0	0	SS	0	19.82	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	87.0	0	SS	0	19.82	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	88.0	0	SS	0	19.79	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	89.0	0	SS	0	19.75	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	90.0	0	SS	0	19.73	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	91.0	0	SS	0	19.65	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	92.0	0	SS	0	19.62	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	93.0	0	SS	0	19.61	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	94.0	0	SS	0	19.53	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	95.0	0	SS	0	19.47	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	96.0	0	SS	0	19.42	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	97.0	0	SS	0	19.40	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	98.0	0	SS	0	19.37	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	99.0	0	SS	0	19.32	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	100.0	0	SS	0	19.30	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	101.0	0	SS	0	19.30	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	102.0	0	SS	0	19.29	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	103.0	0	SS	0	19.27	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	104.0	0	SS	0	19.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	105.0	0	SS	0	19.18	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	106.0	0	SS	0	19.15	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	107.0	0	SS	0	19.09	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	108.0	0	SS	0	19.06	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	109.0	0	SS	0	19.04	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	110.0	0	SS	0	19.03	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	111.0	0	SS	0	19.03	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	112.0	0	SS	0	19.02	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	113.0	0	SS	0	19.02	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	114.0	0	SS	0	19.00	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	115.0	0	SS	0	18.99	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	116.0	0	SS	0	18.97	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	117.0	0	SS	0	18.94	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	118.0	0	SS	0	18.93	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	119.0	0	SS	0	18.89	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	120.0	0	SS	0	18.84	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	121.0	0	SS	0	18.78	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	122.0	0	SS	0	18.72	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	123.0	0	SS	0	18.70	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	124.0	0	SS	0	18.67	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	125.0	0	SS	0	18.64	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	126.0	0	SS	0	18.55	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	127.0	0	SS	0	18.50	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	128.0	0	SS	0	18.49	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	129.0	0	SS	0	18.45	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	130.0	0	SS	0	18.42	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	131.0	0	SS	0	18.43	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	132.0	0	SS	0	18.45	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	133.0	0	SS	0	18.43	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	134.0	0	SS	0	18.42	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	135.0	0	SS	0	18.41	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	136.0	0	SS	0	18.40	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	137.0	0	SS	0	18.39	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	138.0	0	SS	0	18.35	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	139.0	0	SS	0	18.35	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	140.0	0	SS	0	18.34	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	141.0	0	SS	0	18.33	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	142.0	0	SS	0	18.31	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	143.0	0	SS	0	18.30	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	144.0	0	SS	0	18.29	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	145.0	0	SS	0	18.29	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	146.0	0	SS	0	18.28	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	147.0	0	SS	0	18.29	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	148.0	0	SS	0	18.27	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	149.0	0	SS	0	18.27	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	150.0	0	SS	0	18.27	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	151.0	0	SS	0	18.28	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	152.0	0	SS	0	18.26	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	153.0	0	SS	0	18.23	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	154.0	0	SS	0	18.22	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	155.0	0	SS	0	18.22	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	156.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	157.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	158.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	159.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	160.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	161.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	162.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	163.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	164.0	0	SS	0	18.20	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	165.0	0	SS	0	18.19	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	166.0	0	SS	0	18.18	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	167.0	0	SS	0	18.17	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	168.0	0	SS	0	18.16	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	169.0	0	SS	0	18.16	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	170.0	0	SS	0	18.16	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	171.0	0	SS	0	18.16	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	172.0	0	SS	0	18.15	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	173.0	0	SS	0	18.13	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	174.0	0	SS	0	18.13	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	175.0	0	SS	0	18.12	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	176.0	0	SS	0	18.10	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	177.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	178.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	179.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	180.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	181.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	182.0	0	SS	0	18.09	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	183.0	0	SS	0	18.08	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	184.0	0	SS	0	18.08	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	185.0	0	SS	0	18.07	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	186.0	0	SS	0	18.05	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	187.0	0	SS	0	18.04	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	188.0	0	SS	0	18.04	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	189.0	0	SS	0	18.02	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	190.0	0	SS	0	18.01	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	191.0	0	SS	0	18.01	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	192.0	0	SS	0	18.00	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	193.0	0	SS	0	18.00	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	194.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	195.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	196.0	0	SS	0	17.99	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	197.0	0	SS	0	17.98	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	198.0	0	SS	0	17.98	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	199.0	0	SS	0	17.98	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	200.0	0	SS	0	17.97	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	201.0	0	SS	0	17.97	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	202.0	0	SS	0	17.97	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	203.0	0	SS	0	17.97	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	204.0	0	SS	0	17.96	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	205.0	0	SS	0	17.96	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	206.0	0	SS	0	17.96	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	207.0	0	SS	0	17.95	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	208.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	209.0	0	SS	0	17.93	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	210.0	0	SS	0	17.91	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	211.0	0	SS	0	17.90	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	212.0	0	SS	0	17.89	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	213.0	0	SS	0	17.88	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	214.0	0	SS	0	17.86	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	215.0	0	SS	0	17.84	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	216.0	0	SS	0	17.82	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	217.0	0	SS	0	17.80	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	218.0	0	SS	0	17.79	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	219.0	0	SS	0	17.79	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	220.0	0	SS	0	17.78	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	221.0	0	SS	0	17.78	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	222.0	0	SS	0	17.76	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	223.0	0	SS	0	17.75	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	224.0	0	SS	0	17.72	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	225.0	0	SS	0	17.69	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	226.0	0	SS	0	17.67	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	227.0	0	SS	0	17.64	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	228.0	0	SS	0	17.62	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	229.0	0	SS	0	17.58	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	230.0	0	SS	0	17.55	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	231.0	0	SS	0	17.54	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	232.0	0	SS	0	17.50	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	233.0	0	SS	0	17.48	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	234.0	0	SS	0	17.47	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	235.0	0	SS	0	17.47	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	236.0	0	SS	0	17.47	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	237.0	0	SS	0	17.46	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	238.0	0	SS	0	17.45	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	239.0	0	SS	0	17.45	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	240.0	0	SS	0	17.44	0	34.77	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	241.0	0	SS	0	17.44	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	242.0	0	SS	0	17.40	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	243.0	0	SS	0	17.36	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	244.0	0	SS	0	17.35	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	245.0	0	SS	0	17.30	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	246.0	0	SS	0	17.24	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	247.0	0	SS	0	17.23	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	248.0	0	SS	0	17.22	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	249.0	0	SS	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	250.0	0	SS	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	251.0	0	SS	0	17.21	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	252.0	0	SS	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	253.0	0	SS	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	254.0	0	SS	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	255.0	0	SS	0	17.21	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	256.0	0	SS	0	17.21	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	257.0	0	SS	0	17.18	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	258.0	0	SS	0	17.15	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	259.0	0	SS	0	17.14	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	260.0	0	SS	0	17.14	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	261.0	0	SS	0	17.13	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	262.0	0	SS	0	17.12	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	263.0	0	SS	0	17.10	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	264.0	0	SS	0	17.06	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	265.0	0	SS	0	17.04	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	266.0	0	SS	0	17.02	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	267.0	0	SS	0	17.02	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	268.0	0	SS	0	17.02	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	269.0	0	SS	0	17.01	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	270.0	0	SS	0	16.98	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	271.0	0	SS	0	16.97	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	272.0	0	SS	0	16.96	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	273.0	0	SS	0	16.95	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	274.0	0	SS	0	16.95	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	275.0	0	SS	0	16.95	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	276.0	0	SS	0	16.93	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	277.0	0	SS	0	16.92	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	278.0	0	SS	0	16.92	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	279.0	0	SS	0	16.91	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	280.0	0	SS	0	16.89	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	281.0	0	SS	0	16.88	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	282.0	0	SS	0	16.85	0	34.75	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	283.0	0	SS	0	16.84	0	34.76	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	284.0	0	SS	0	16.84	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	285.0	0	SS	0	16.82	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	286.0	0	SS	0	16.81	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	287.0	0	SS	0	16.80	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	288.0	0	SS	0	16.76	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	289.0	0	SS	0	16.74	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	290.0	0	SS	0	16.74	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	291.0	0	SS	0	16.73	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	292.0	0	SS	0	16.70	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	293.0	0	SS	0	16.69	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	294.0	0	SS	0	16.68	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	295.0	0	SS	0	16.66	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	296.0	0	SS	0	16.66	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	297.0	0	SS	0	16.66	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	298.0	0	SS	0	16.66	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	299.0	0	SS	0	16.65	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	300.0	0	SS	0	16.64	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	301.0	0	SS	0	16.65	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	302.0	0	SS	0	16.64	0	34.74	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	303.0	0	SS	0	16.62	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	304.0	0	SS	0	16.60	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	305.0	0	SS	0	16.60	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	306.0	0	SS	0	16.58	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	307.0	0	SS	0	16.56	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	308.0	0	SS	0	16.52	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	309.0	0	SS	0	16.49	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	310.0	0	SS	0	16.48	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	311.0	0	SS	0	16.45	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	312.0	0	SS	0	16.43	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	313.0	0	SS	0	16.42	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	314.0	0	SS	0	16.38	0	34.73	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	315.0	0	SS	0	16.36	0	34.72	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	316.0	0	SS	0	16.31	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	317.0	0	SS	0	16.25	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	318.0	0	SS	0	16.21	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	319.0	0	SS	0	16.19	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	320.0	0	SS	0	16.17	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	321.0	0	SS	0	16.16	0	34.71	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	322.0	0	SS	0	16.13	0	34.69	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	323.0	0	SS	0	16.09	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	324.0	0	SS	0	16.05	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	325.0	0	SS	0	16.02	0	34.69	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	326.0	0	SS	0	16.00	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	327.0	0	SS	0	15.98	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	328.0	0	SS	0	15.95	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	329.0	0	SS	0	15.94	0	34.70	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	330.0	0	SS	0	15.93	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	331.0	0	SS	0	15.90	0	34.69	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	332.0	0	SS	0	15.88	0	34.69	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	333.0	0	SS	0	15.87	0	34.67	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	334.0	0	SS	0	15.84	0	34.68	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	335.0	0	SS	0	15.82	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	336.0	0	SS	0	15.75	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	337.0	0	SS	0	15.71	0	34.67	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	338.0	0	SS	0	15.59	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	339.0	0	SS	0	15.49	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	340.0	0	SS	0	15.48	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	341.0	0	SS	0	15.48	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	342.0	0	SS	0	15.47	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	343.0	0	SS	0	15.48	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	344.0	0	SS	0	15.47	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	345.0	0	SS	0	15.44	0	34.64	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	346.0	0	SS	0	15.40	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	347.0	0	SS	0	15.42	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	348.0	0	SS	0	15.40	0	34.66	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	349.0	0	SS	0	15.40	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	350.0	0	SS	0	15.39	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	351.0	0	SS	0	15.37	0	34.64	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	352.0	0	SS	0	15.34	0	34.65	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	353.0	0	SS	0	15.32	0	34.64	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	354.0	0	SS	0	15.32	0	34.64	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	355.0	0	SS	0	15.28	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	356.0	0	SS	0	15.22	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	357.0	0	SS	0	15.21	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	358.0	0	SS	0	15.19	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	359.0	0	SS	0	15.15	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	360.0	0	SS	0	15.13	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	361.0	0	SS	0	15.12	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	362.0	0	SS	0	15.12	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	363.0	0	SS	0	15.10	0	34.63	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	364.0	0	SS	0	15.08	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	365.0	0	SS	0	15.03	0	34.61	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	366.0	0	SS	0	14.97	0	34.62	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	367.0	0	SS	0	14.92	0	34.61	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	368.0	0	SS	0	14.86	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	369.0	0	SS	0	14.82	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	370.0	0	SS	0	14.79	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	371.0	0	SS	0	14.78	0	34.61	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	372.0	0	SS	0	14.78	0	34.61	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	373.0	0	SS	0	14.77	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	374.0	0	SS	0	14.75	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	375.0	0	SS	0	14.73	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	376.0	0	SS	0	14.69	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	377.0	0	SS	0	14.68	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	378.0	0	SS	0	14.64	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	379.0	0	SS	0	14.62	0	34.60	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	380.0	0	SS	0	14.61	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	381.0	0	SS	0	14.60	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	382.0	0	SS	0	14.59	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	383.0	0	SS	0	14.57	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	384.0	0	SS	0	14.55	0	34.61	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	385.0	0	SS	0	14.55	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	386.0	0	SS	0	14.55	0	34.57	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	387.0	0	SS	0	14.53	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	388.0	0	SS	0	14.53	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	389.0	0	SS	0	14.52	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	390.0	0	SS	0	14.52	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	391.0	0	SS	0	14.49	0	34.57	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	392.0	0	SS	0	14.47	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	393.0	0	SS	0	14.46	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	394.0	0	SS	0	14.47	0	34.58	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	395.0	0	SS	0	14.46	0	34.59	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	396.0	0	SS	0	14.46	0	34.57	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	397.0	0	SS	0	14.42	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	398.0	0	SS	0	14.35	0	34.54	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	399.0	0	SS	0	14.31	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	400.0	0	SS	0	14.30	0	34.56	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	401.0	0	SS	0	14.29	0	34.56	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	402.0	0	SS	0	14.29	0	34.56	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	403.0	0	SS	0	14.27	0	34.56	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	404.0	0	SS	0	14.24	0	34.53	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	405.0	0	SS	0	14.14	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	406.0	0	SS	0	14.12	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	407.0	0	SS	0	14.10	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	408.0	0	SS	0	14.09	0	34.54	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	409.0	0	SS	0	14.06	0	34.54	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	410.0	0	SS	0	14.03	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	411.0	0	SS	0	14.02	0	34.55	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	412.0	0	SS	0	13.99	0	34.53	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	413.0	0	SS	0	13.96	0	34.51	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	414.0	0	SS	0	13.91	0	34.53	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	415.0	0	SS	0	13.85	0	34.52	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	416.0	0	SS	0	13.81	0	34.52	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	417.0	0	SS	0	13.76	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	418.0	0	SS	0	13.71	0	34.52	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	419.0	0	SS	0	13.69	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	420.0	0	SS	0	13.63	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	421.0	0	SS	0	13.62	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	422.0	0	SS	0	13.57	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	423.0	0	SS	0	13.44	0	34.49	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	424.0	0	SS	0	13.42	0	34.50	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	425.0	0	SS	0	13.41	0	34.49	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	426.0	0	SS	0	13.35	0	34.45	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	427.0	0	SS	0	13.22	0	34.48	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	428.0	0	SS	0	13.19	0	34.48	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	429.0	0	SS	0	13.13	0	34.46	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	430.0	0	SS	0	13.07	0	34.46	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	431.0	0	SS	0	13.05	0	34.46	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	432.0	0	SS	0	13.00	0	34.44	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	433.0	0	SS	0	12.94	0	34.45	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	434.0	0	SS	0	12.90	0	34.44	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	435.0	0	SS	0	12.88	0	34.45	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	436.0	0	SS	0	12.87	0	34.46	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	437.0	0	SS	0	12.86	0	34.45	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	438.0	0	SS	0	12.82	0	34.44	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	439.0	0	SS	0	12.75	0	34.45	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	440.0	0	SS	0	12.72	0	34.43	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	441.0	0	SS	0	12.68	0	34.43	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	442.0	0	SS	0	12.66	0	34.43	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	443.0	0	SS	0	12.63	0	34.43	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	444.0	0	SS	0	12.59	0	34.42	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	445.0	0	SS	0	12.56	0	34.42	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	446.0	0	SS	0	12.52	0	34.43	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	447.0	0	SS	0	12.48	0	34.42	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	448.0	0	SS	0	12.44	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	449.0	0	SS	0	12.40	0	34.41	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	450.0	0	SS	0	12.35	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	451.0	0	SS	0	12.32	0	34.41	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	452.0	0	SS	0	12.30	0	34.41	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	453.0	0	SS	0	12.29	0	34.41	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	454.0	0	SS	0	12.24	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	455.0	0	SS	0	12.22	0	34.42	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	456.0	0	SS	0	12.22	0	34.42	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	457.0	0	SS	0	12.20	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	458.0	0	SS	0	12.18	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	459.0	0	SS	0	12.15	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	460.0	0	SS	0	12.12	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	461.0	0	SS	0	12.11	0	34.38	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	462.0	0	SS	0	12.08	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	463.0	0	SS	0	12.07	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	464.0	0	SS	0	12.06	0	34.40	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	465.0	0	SS	0	12.04	0	34.37	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	466.0	0	SS	0	11.96	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	467.0	0	SS	0	11.91	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	468.0	0	SS	0	11.90	0	34.39	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	469.0	0	SS	0	11.89	0	34.36	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	470.0	0	SS	0	11.84	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	471.0	0	SS	0	11.78	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	472.0	0	SS	0	11.73	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	473.0	0	SS	0	11.67	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	474.0	0	SS	0	11.65	0	34.37	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	475.0	0	SS	0	11.62	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	476.0	0	SS	0	11.59	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	477.0	0	SS	0	11.57	0	34.35	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	478.0	0	SS	0	11.50	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	479.0	0	SS	0	11.44	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	480.0	0	SS	0	11.41	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	481.0	0	SS	0	11.36	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	482.0	0	SS	0	11.29	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	483.0	0	SS	0	11.24	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	484.0	0	SS	0	11.22	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	485.0	0	SS	0	11.21	0	34.33	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	486.0	0	SS	0	11.20	0	34.33	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	487.0	0	SS	0	11.18	0	34.33	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	488.0	0	SS	0	11.17	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	489.0	0	SS	0	11.17	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	490.0	0	SS	0	11.17	0	34.34	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	491.0	0	SS	0	11.15	0	34.33	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	492.0	0	SS	0	11.13	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	493.0	0	SS	0	11.13	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	494.0	0	SS	0	11.12	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	495.0	0	SS	0	11.10	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	496.0	0	SS	0	11.06	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	497.0	0	SS	0	11.02	0	34.33	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	498.0	0	SS	0	11.02	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	499.0	0	SS	0	11.03	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	500.0	0	SS	0	11.02	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	501.0	0	SS	0	11.02	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	502.0	0	SS	0	11.02	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	503.0	0	SS	0	11.02	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	504.0	0	SS	0	11.01	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	505.0	0	SS	0	10.99	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	506.0	0	SS	0	10.97	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	507.0	0	SS	0	10.95	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	508.0	0	SS	0	10.95	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	509.0	0	SS	0	10.93	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	510.0	0	SS	0	10.93	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	511.0	0	SS	0	10.95	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	512.0	0	SS	0	10.93	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	513.0	0	SS	0	10.93	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	514.0	0	SS	0	10.93	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	515.0	0	SS	0	10.93	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	516.0	0	SS	0	10.93	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	517.0	0	SS	0	10.91	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	518.0	0	SS	0	10.89	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	519.0	0	SS	0	10.87	0	34.29	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	520.0	0	SS	0	10.85	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	521.0	0	SS	0	10.84	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	522.0	0	SS	0	10.80	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	523.0	0	SS	0	10.79	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	524.0	0	SS	0	10.78	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	525.0	0	SS	0	10.77	0	34.32	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	526.0	0	SS	0	10.76	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	527.0	0	SS	0	10.75	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	528.0	0	SS	0	10.70	0	34.31	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	529.0	0	SS	0	10.69	0	34.28	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	530.0	0	SS	0	10.67	0	34.30	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	531.0	0	SS	0	10.67	0	34.29	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	532.0	0	SS	0	10.65	0	34.29	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	533.0	0	SS	0	10.60	0	34.28	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	534.0	0	SS	0	10.57	0	34.29	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	535.0	0	SS	0	10.55	0	34.28	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	536.0	0	SS	0	10.50	0	34.27	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	537.0	0	SS	0	10.46	0	34.27	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	538.0	0	SS	0	10.43	0	34.27	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	539.0	0	SS	0	10.41	0	34.27	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	540.0	0	SS	0	10.38	0	34.26	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	541.0	0	SS	0	10.35	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	542.0	0	SS	0	10.28	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	543.0	0	SS	0	10.23	0	34.28	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	544.0	0	SS	0	10.16	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	545.0	0	SS	0	10.11	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	546.0	0	SS	0	10.08	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	547.0	0	SS	0	10.08	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	548.0	0	SS	0	10.05	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	549.0	0	SS	0	10.02	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	550.0	0	SS	0	9.98	0	34.24	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	551.0	0	SS	0	9.95	0	34.22	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	552.0	0	SS	0	9.88	0	34.24	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	553.0	0	SS	0	9.88	0	34.24	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	554.0	0	SS	0	9.87	0	34.25	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	555.0	0	SS	0	9.86	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	556.0	0	SS	0	9.84	0	34.24	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	557.0	0	SS	0	9.83	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	558.0	0	SS	0	9.82	0	34.24	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	559.0	0	SS	0	9.81	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	560.0	0	SS	0	9.81	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	561.0	0	SS	0	9.80	0	34.22	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	562.0	0	SS	0	9.77	0	34.22	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	563.0	0	SS	0	9.72	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	564.0	0	SS	0	9.70	0	34.23	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	565.0	0	SS	0	9.67	0	34.21	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	566.0	0	SS	0	9.64	0	34.20	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	567.0	0	SS	0	9.57	0	34.21	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	568.0	0	SS	0	9.54	0	34.21	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	569.0	0	SS	0	9.47	0	34.16	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	570.0	0	SS	0	9.42	0	34.18	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	571.0	0	SS	0	9.39	0	34.20	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	572.0	0	SS	0	9.38	0	34.19	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	573.0	0	SS	0	9.38	0	34.18	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	574.0	0	SS	0	9.37	0	34.19	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	575.0	0	SS	0	9.36	0	34.20	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	576.0	0	SS	0	9.35	0	34.19	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	577.0	0	SS	0	9.32	0	34.18	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	578.0	0	SS	0	9.29	0	34.19	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	579.0	0	SS	0	9.28	0	34.16	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	580.0	0	SS	0	9.25	0	34.17	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	581.0	0	SS	0	9.24	0	34.17	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	582.0	0	SS	0	9.22	0	34.17	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	583.0	0	SS	0	9.18	0	34.16	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	584.0	0	SS	0	9.13	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	585.0	0	SS	0	9.10	0	34.14	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	586.0	0	SS	0	9.05	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	587.0	0	SS	0	9.03	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	588.0	0	SS	0	9.01	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	589.0	0	SS	0	8.97	0	34.13	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	590.0	0	SS	0	8.92	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	591.0	0	SS	0	8.91	0	34.16	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	592.0	0	SS	0	8.89	0	34.14	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	593.0	0	SS	0	8.86	0	34.14	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	594.0	0	SS	0	8.82	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	595.0	0	SS	0	8.80	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	596.0	0	SS	0	8.79	0	34.14	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	597.0	0	SS	0	8.78	0	34.15	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	598.0	0	SS	0	8.75	0	34.14	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	599.0	0	SS	0	8.68	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	600.0	0	SS	0	8.62	0	34.10	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	601.0	0	SS	0	8.57	0	34.08	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	602.0	0	SS	0	8.47	0	34.11	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	603.0	0	SS	0	8.41	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	604.0	0	SS	0	8.40	0	34.13	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	605.0	0	SS	0	8.38	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	606.0	0	SS	0	8.36	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	607.0	0	SS	0	8.35	0	34.09	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	608.0	0	SS	0	8.35	0	34.11	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	609.0	0	SS	0	8.34	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	610.0	0	SS	0	8.33	0	34.11	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	611.0	0	SS	0	8.33	0	34.11	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	612.0	0	SS	0	8.30	0	34.08	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	613.0	0	SS	0	8.28	0	34.12	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	614.0	0	SS	0	8.29	0	34.13	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	615.0	0	SS	0	8.23	0	34.06	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	616.0	0	SS	0	8.16	0	34.07	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	617.0	0	SS	0	8.13	0	34.10	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	618.0	0	SS	0	8.10	0	34.10	0
JG4357_1999876	003	C	12/13/1999	00:14	142.3333	26.8333	0	619.0	0	SS	0	8.10	0	34.10	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	0.0	0	SS	0	24.00	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	1.0	0	SS	0	24.00	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	2.0	0	SS	0	23.99	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	3.0	0	SS	0	23.99	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	4.0	0	SS	0	23.98	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	5.0	0	SS	0	23.96	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	6.0	0	SS	0	23.94	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	7.0	0	SS	0	23.93	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	8.0	0	SS	0	23.91	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	9.0	0	SS	0	23.90	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	10.0	0	SS	0	23.87	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	11.0	0	SS	0	23.85	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	12.0	0	SS	0	23.84	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	13.0	0	SS	0	23.84	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	14.0	0	SS	0	23.86	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	15.0	0	SS	0	23.86	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	16.0	0	SS	0	23.80	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	17.0	0	SS	0	23.79	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	18.0	0	SS	0	23.79	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	19.0	0	SS	0	23.78	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	20.0	0	SS	0	23.78	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	21.0	0	SS	0	23.78	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	22.0	0	SS	0	23.77	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	23.0	0	SS	0	23.76	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	24.0	0	SS	0	23.76	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	25.0	0	SS	0	23.75	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	26.0	0	SS	0	23.75	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	27.0	0	SS	0	23.74	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	28.0	0	SS	0	23.72	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	29.0	0	SS	0	23.72	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	30.0	0	SS	0	23.73	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	31.0	0	SS	0	23.70	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	32.0	0	SS	0	23.63	0	34.69	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	33.0	0	SS	0	23.29	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	34.0	0	SS	0	22.89	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	35.0	0	SS	0	22.81	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	36.0	0	SS	0	22.68	0	34.69	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	37.0	0	SS	0	22.58	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	38.0	0	SS	0	22.35	0	34.67	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	39.0	0	SS	0	22.12	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	40.0	0	SS	0	22.03	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	41.0	0	SS	0	21.92	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	42.0	0	SS	0	21.88	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	43.0	0	SS	0	21.61	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	44.0	0	SS	0	21.36	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	45.0	0	SS	0	21.18	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	46.0	0	SS	0	21.15	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	47.0	0	SS	0	21.11	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	48.0	0	SS	0	20.94	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	49.0	0	SS	0	20.84	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	50.0	0	SS	0	20.80	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	51.0	0	SS	0	20.67	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	52.0	0	SS	0	20.59	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	53.0	0	SS	0	20.56	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	54.0	0	SS	0	20.55	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	55.0	0	SS	0	20.53	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	56.0	0	SS	0	20.52	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	57.0	0	SS	0	20.52	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	58.0	0	SS	0	20.52	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	59.0	0	SS	0	20.51	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	60.0	0	SS	0	20.49	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	61.0	0	SS	0	20.48	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	62.0	0	SS	0	20.46	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	63.0	0	SS	0	20.42	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	64.0	0	SS	0	20.39	0	34.79	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	65.0	0	SS	0	20.37	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	66.0	0	SS	0	20.34	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	67.0	0	SS	0	20.31	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	68.0	0	SS	0	20.31	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	69.0	0	SS	0	20.30	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	70.0	0	SS	0	20.28	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	71.0	0	SS	0	20.25	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	72.0	0	SS	0	20.15	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	73.0	0	SS	0	19.98	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	74.0	0	SS	0	19.92	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	75.0	0	SS	0	19.87	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	76.0	0	SS	0	19.84	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	77.0	0	SS	0	19.82	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	78.0	0	SS	0	19.74	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	79.0	0	SS	0	19.70	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	80.0	0	SS	0	19.69	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	81.0	0	SS	0	19.66	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	82.0	0	SS	0	19.65	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	83.0	0	SS	0	19.64	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	84.0	0	SS	0	19.59	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	85.0	0	SS	0	19.44	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	86.0	0	SS	0	19.41	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	87.0	0	SS	0	19.39	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	88.0	0	SS	0	19.33	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	89.0	0	SS	0	19.29	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	90.0	0	SS	0	19.20	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	91.0	0	SS	0	19.14	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	92.0	0	SS	0	19.10	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	93.0	0	SS	0	19.08	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	94.0	0	SS	0	19.05	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	95.0	0	SS	0	19.02	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	96.0	0	SS	0	18.98	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	97.0	0	SS	0	18.96	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	98.0	0	SS	0	18.95	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	99.0	0	SS	0	18.94	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	100.0	0	SS	0	18.93	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	101.0	0	SS	0	18.90	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	102.0	0	SS	0	18.87	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	103.0	0	SS	0	18.86	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	104.0	0	SS	0	18.85	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	105.0	0	SS	0	18.81	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	106.0	0	SS	0	18.76	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	107.0	0	SS	0	18.74	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	108.0	0	SS	0	18.72	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	109.0	0	SS	0	18.71	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	110.0	0	SS	0	18.66	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	111.0	0	SS	0	18.59	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	112.0	0	SS	0	18.48	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	113.0	0	SS	0	18.42	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	114.0	0	SS	0	18.41	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	115.0	0	SS	0	18.41	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	116.0	0	SS	0	18.40	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	117.0	0	SS	0	18.40	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	118.0	0	SS	0	18.40	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	119.0	0	SS	0	18.37	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	120.0	0	SS	0	18.35	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	121.0	0	SS	0	18.34	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	122.0	0	SS	0	18.33	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	123.0	0	SS	0	18.33	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	124.0	0	SS	0	18.32	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	125.0	0	SS	0	18.32	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	126.0	0	SS	0	18.31	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	127.0	0	SS	0	18.30	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	128.0	0	SS	0	18.30	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	129.0	0	SS	0	18.28	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	130.0	0	SS	0	18.27	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	131.0	0	SS	0	18.26	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	132.0	0	SS	0	18.26	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	133.0	0	SS	0	18.26	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	134.0	0	SS	0	18.26	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	135.0	0	SS	0	18.26	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	136.0	0	SS	0	18.26	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	137.0	0	SS	0	18.24	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	138.0	0	SS	0	18.24	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	139.0	0	SS	0	18.23	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	140.0	0	SS	0	18.23	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	141.0	0	SS	0	18.22	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	142.0	0	SS	0	18.22	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	143.0	0	SS	0	18.21	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	144.0	0	SS	0	18.20	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	145.0	0	SS	0	18.18	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	146.0	0	SS	0	18.17	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	147.0	0	SS	0	18.17	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	148.0	0	SS	0	18.16	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	149.0	0	SS	0	18.16	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	150.0	0	SS	0	18.15	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	151.0	0	SS	0	18.15	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	152.0	0	SS	0	18.12	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	153.0	0	SS	0	18.11	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	154.0	0	SS	0	18.11	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	155.0	0	SS	0	18.11	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	156.0	0	SS	0	18.11	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	157.0	0	SS	0	18.11	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	158.0	0	SS	0	18.11	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	159.0	0	SS	0	18.10	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	160.0	0	SS	0	18.10	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	161.0	0	SS	0	18.10	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	162.0	0	SS	0	18.10	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	163.0	0	SS	0	18.10	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	164.0	0	SS	0	18.09	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	165.0	0	SS	0	18.08	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	166.0	0	SS	0	18.09	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	167.0	0	SS	0	18.08	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	168.0	0	SS	0	18.08	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	169.0	0	SS	0	18.07	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	170.0	0	SS	0	18.07	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	171.0	0	SS	0	18.07	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	172.0	0	SS	0	18.05	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	173.0	0	SS	0	18.05	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	174.0	0	SS	0	18.04	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	175.0	0	SS	0	18.01	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	176.0	0	SS	0	18.00	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	177.0	0	SS	0	17.97	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	178.0	0	SS	0	17.96	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	179.0	0	SS	0	17.95	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	180.0	0	SS	0	17.93	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	181.0	0	SS	0	17.91	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	182.0	0	SS	0	17.90	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	183.0	0	SS	0	17.89	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	184.0	0	SS	0	17.89	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	185.0	0	SS	0	17.86	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	186.0	0	SS	0	17.80	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	187.0	0	SS	0	17.78	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	188.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	189.0	0	SS	0	17.78	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	190.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	191.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	192.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	193.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	194.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	195.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	196.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	197.0	0	SS	0	17.76	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	198.0	0	SS	0	17.75	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	199.0	0	SS	0	17.72	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	200.0	0	SS	0	17.69	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	201.0	0	SS	0	17.68	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	202.0	0	SS	0	17.67	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	203.0	0	SS	0	17.66	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	204.0	0	SS	0	17.65	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	205.0	0	SS	0	17.65	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	206.0	0	SS	0	17.63	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	207.0	0	SS	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	208.0	0	SS	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	209.0	0	SS	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	210.0	0	SS	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	211.0	0	SS	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	212.0	0	SS	0	17.58	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	213.0	0	SS	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	214.0	0	SS	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	215.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	216.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	217.0	0	SS	0	17.58	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	218.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	219.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	220.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	221.0	0	SS	0	17.56	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	222.0	0	SS	0	17.56	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	223.0	0	SS	0	17.55	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	224.0	0	SS	0	17.55	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	225.0	0	SS	0	17.55	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	226.0	0	SS	0	17.54	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	227.0	0	SS	0	17.54	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	228.0	0	SS	0	17.51	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	229.0	0	SS	0	17.50	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	230.0	0	SS	0	17.50	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	231.0	0	SS	0	17.50	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	232.0	0	SS	0	17.50	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	233.0	0	SS	0	17.50	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	234.0	0	SS	0	17.46	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	235.0	0	SS	0	17.45	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	236.0	0	SS	0	17.44	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	237.0	0	SS	0	17.44	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	238.0	0	SS	0	17.41	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	239.0	0	SS	0	17.37	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	240.0	0	SS	0	17.35	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	241.0	0	SS	0	17.34	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	242.0	0	SS	0	17.33	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	243.0	0	SS	0	17.32	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	244.0	0	SS	0	17.31	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	245.0	0	SS	0	17.30	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	246.0	0	SS	0	17.29	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	247.0	0	SS	0	17.29	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	248.0	0	SS	0	17.29	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	249.0	0	SS	0	17.29	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	250.0	0	SS	0	17.28	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	251.0	0	SS	0	17.26	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	252.0	0	SS	0	17.26	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	253.0	0	SS	0	17.25	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	254.0	0	SS	0	17.24	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	255.0	0	SS	0	17.23	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	256.0	0	SS	0	17.22	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	257.0	0	SS	0	17.22	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	258.0	0	SS	0	17.22	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	259.0	0	SS	0	17.21	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	260.0	0	SS	0	17.19	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	261.0	0	SS	0	17.18	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	262.0	0	SS	0	17.14	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	263.0	0	SS	0	17.09	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	264.0	0	SS	0	17.02	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	265.0	0	SS	0	17.00	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	266.0	0	SS	0	16.96	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	267.0	0	SS	0	16.91	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	268.0	0	SS	0	16.86	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	269.0	0	SS	0	16.84	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	270.0	0	SS	0	16.79	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	271.0	0	SS	0	16.78	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	272.0	0	SS	0	16.78	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	273.0	0	SS	0	16.78	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	274.0	0	SS	0	16.77	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	275.0	0	SS	0	16.75	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	276.0	0	SS	0	16.73	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	277.0	0	SS	0	16.73	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	278.0	0	SS	0	16.71	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	279.0	0	SS	0	16.71	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	280.0	0	SS	0	16.71	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	281.0	0	SS	0	16.71	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	282.0	0	SS	0	16.70	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	283.0	0	SS	0	16.70	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	284.0	0	SS	0	16.68	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	285.0	0	SS	0	16.68	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	286.0	0	SS	0	16.67	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	287.0	0	SS	0	16.67	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	288.0	0	SS	0	16.67	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	289.0	0	SS	0	16.66	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	290.0	0	SS	0	16.65	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	291.0	0	SS	0	16.63	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	292.0	0	SS	0	16.64	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	293.0	0	SS	0	16.63	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	294.0	0	SS	0	16.62	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	295.0	0	SS	0	16.62	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	296.0	0	SS	0	16.60	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	297.0	0	SS	0	16.55	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	298.0	0	SS	0	16.49	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	299.0	0	SS	0	16.46	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	300.0	0	SS	0	16.43	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	301.0	0	SS	0	16.39	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	302.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	303.0	0	SS	0	16.32	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	304.0	0	SS	0	16.32	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	305.0	0	SS	0	16.32	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	306.0	0	SS	0	16.31	0	34.69	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	307.0	0	SS	0	16.26	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	308.0	0	SS	0	16.24	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	309.0	0	SS	0	16.24	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	310.0	0	SS	0	16.24	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	311.0	0	SS	0	16.24	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	312.0	0	SS	0	16.23	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	313.0	0	SS	0	16.23	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	314.0	0	SS	0	16.23	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	315.0	0	SS	0	16.21	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	316.0	0	SS	0	16.19	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	317.0	0	SS	0	16.14	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	318.0	0	SS	0	16.13	0	34.69	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	319.0	0	SS	0	16.12	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	320.0	0	SS	0	16.11	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	321.0	0	SS	0	16.09	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	322.0	0	SS	0	16.04	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	323.0	0	SS	0	16.04	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	324.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	325.0	0	SS	0	16.00	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	326.0	0	SS	0	15.95	0	34.67	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	327.0	0	SS	0	15.89	0	34.67	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	328.0	0	SS	0	15.82	0	34.65	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	329.0	0	SS	0	15.78	0	34.66	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	330.0	0	SS	0	15.71	0	34.65	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	331.0	0	SS	0	15.60	0	34.67	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	332.0	0	SS	0	15.57	0	34.66	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	333.0	0	SS	0	15.56	0	34.65	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	334.0	0	SS	0	15.48	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	335.0	0	SS	0	15.37	0	34.61	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	336.0	0	SS	0	15.29	0	34.65	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	337.0	0	SS	0	15.30	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	338.0	0	SS	0	15.29	0	34.65	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	339.0	0	SS	0	15.29	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	340.0	0	SS	0	15.28	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	341.0	0	SS	0	15.28	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	342.0	0	SS	0	15.28	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	343.0	0	SS	0	15.27	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	344.0	0	SS	0	15.27	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	345.0	0	SS	0	15.25	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	346.0	0	SS	0	15.22	0	34.62	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	347.0	0	SS	0	15.17	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	348.0	0	SS	0	15.14	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	349.0	0	SS	0	15.14	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	350.0	0	SS	0	15.14	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	351.0	0	SS	0	15.14	0	34.62	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	352.0	0	SS	0	15.11	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	353.0	0	SS	0	15.07	0	34.62	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	354.0	0	SS	0	15.03	0	34.61	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	355.0	0	SS	0	15.01	0	34.62	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	356.0	0	SS	0	14.99	0	34.62	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	357.0	0	SS	0	14.97	0	34.61	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	358.0	0	SS	0	14.91	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	359.0	0	SS	0	14.84	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	360.0	0	SS	0	14.83	0	34.61	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	361.0	0	SS	0	14.82	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	362.0	0	SS	0	14.81	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	363.0	0	SS	0	14.80	0	34.61	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	364.0	0	SS	0	14.79	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	365.0	0	SS	0	14.78	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	366.0	0	SS	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	367.0	0	SS	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	368.0	0	SS	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	369.0	0	SS	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	370.0	0	SS	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	371.0	0	SS	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	372.0	0	SS	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	373.0	0	SS	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	374.0	0	SS	0	14.74	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	375.0	0	SS	0	14.73	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	376.0	0	SS	0	14.73	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	377.0	0	SS	0	14.72	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	378.0	0	SS	0	14.70	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	379.0	0	SS	0	14.68	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	380.0	0	SS	0	14.63	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	381.0	0	SS	0	14.59	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	382.0	0	SS	0	14.57	0	34.57	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	383.0	0	SS	0	14.55	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	384.0	0	SS	0	14.49	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	385.0	0	SS	0	14.48	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	386.0	0	SS	0	14.48	0	34.57	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	387.0	0	SS	0	14.47	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	388.0	0	SS	0	14.48	0	34.57	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	389.0	0	SS	0	14.47	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	390.0	0	SS	0	14.47	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	391.0	0	SS	0	14.45	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	392.0	0	SS	0	14.44	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	393.0	0	SS	0	14.44	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	394.0	0	SS	0	14.42	0	34.57	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	395.0	0	SS	0	14.39	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	396.0	0	SS	0	14.38	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	397.0	0	SS	0	14.36	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	398.0	0	SS	0	14.27	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	399.0	0	SS	0	14.24	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	400.0	0	SS	0	14.17	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	401.0	0	SS	0	14.13	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	402.0	0	SS	0	14.10	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	403.0	0	SS	0	14.08	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	404.0	0	SS	0	14.07	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	405.0	0	SS	0	14.06	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	406.0	0	SS	0	14.06	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	407.0	0	SS	0	14.05	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	408.0	0	SS	0	14.04	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	409.0	0	SS	0	14.04	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	410.0	0	SS	0	14.05	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	411.0	0	SS	0	14.04	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	412.0	0	SS	0	14.04	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	413.0	0	SS	0	14.03	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	414.0	0	SS	0	14.02	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	415.0	0	SS	0	14.03	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	416.0	0	SS	0	14.02	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	417.0	0	SS	0	14.01	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	418.0	0	SS	0	13.99	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	419.0	0	SS	0	13.97	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	420.0	0	SS	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	421.0	0	SS	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	422.0	0	SS	0	13.96	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	423.0	0	SS	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	424.0	0	SS	0	13.97	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	425.0	0	SS	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	426.0	0	SS	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	427.0	0	SS	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	428.0	0	SS	0	13.95	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	429.0	0	SS	0	13.95	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	430.0	0	SS	0	13.93	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	431.0	0	SS	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	432.0	0	SS	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	433.0	0	SS	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	434.0	0	SS	0	13.92	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	435.0	0	SS	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	436.0	0	SS	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	437.0	0	SS	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	438.0	0	SS	0	13.92	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	439.0	0	SS	0	13.92	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	440.0	0	SS	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	441.0	0	SS	0	13.91	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	442.0	0	SS	0	13.91	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	443.0	0	SS	0	13.91	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	444.0	0	SS	0	13.91	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	445.0	0	SS	0	13.91	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	446.0	0	SS	0	13.88	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	447.0	0	SS	0	13.87	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	448.0	0	SS	0	13.86	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	449.0	0	SS	0	13.86	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	450.0	0	SS	0	13.86	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	451.0	0	SS	0	13.86	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	452.0	0	SS	0	13.86	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	453.0	0	SS	0	13.86	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	454.0	0	SS	0	13.87	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	455.0	0	SS	0	13.86	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	456.0	0	SS	0	13.85	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	457.0	0	SS	0	13.82	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	458.0	0	SS	0	13.81	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	459.0	0	SS	0	13.81	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	460.0	0	SS	0	13.81	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	461.0	0	SS	0	13.81	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	462.0	0	SS	0	13.79	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	463.0	0	SS	0	13.79	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	464.0	0	SS	0	13.77	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	465.0	0	SS	0	13.77	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	466.0	0	SS	0	13.77	0	34.50	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	467.0	0	SS	0	13.76	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	0.0	0	SC	0	24.00	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	1.0	0	SC	0	24.00	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	2.0	0	SC	0	23.99	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	3.0	0	SC	0	23.99	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	4.0	0	SC	0	23.98	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	5.0	0	SC	0	23.96	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	6.0	0	SC	0	23.94	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	7.0	0	SC	0	23.93	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	8.0	0	SC	0	23.91	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	9.0	0	SC	0	23.90	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	10.0	0	SC	0	23.87	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	11.0	0	SC	0	23.85	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	12.0	0	SC	0	23.84	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	13.0	0	SC	0	23.84	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	14.0	0	SC	0	23.86	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	15.0	0	SC	0	23.86	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	16.0	0	SC	0	23.80	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	17.0	0	SC	0	23.79	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	18.0	0	SC	0	23.79	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	19.0	0	SC	0	23.78	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	20.0	0	SC	0	23.78	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	21.0	0	SC	0	23.78	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	22.0	0	SC	0	23.77	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	23.0	0	SC	0	23.76	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	24.0	0	SC	0	23.76	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	25.0	0	SC	0	23.75	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	26.0	0	SC	0	23.75	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	27.0	0	SC	0	23.74	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	28.0	0	SC	0	23.72	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	29.0	0	SC	0	23.72	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	30.0	0	SC	0	23.73	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	31.0	0	SC	0	23.70	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	32.0	0	SC	0	23.63	0	34.69	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	33.0	0	SC	0	23.29	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	34.0	0	SC	0	22.89	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	35.0	0	SC	0	22.81	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	36.0	0	SC	0	22.68	0	34.69	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	37.0	0	SC	0	22.58	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	38.0	0	SC	0	22.35	0	34.67	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	39.0	0	SC	0	22.12	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	40.0	0	SC	0	22.03	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	41.0	0	SC	0	21.92	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	42.0	0	SC	0	21.88	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	43.0	0	SC	0	21.61	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	44.0	0	SC	0	21.36	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	45.0	0	SC	0	21.18	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	46.0	0	SC	0	21.15	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	47.0	0	SC	0	21.11	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	48.0	0	SC	0	20.94	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	49.0	0	SC	0	20.84	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	50.0	0	SC	0	20.80	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	51.0	0	SC	0	20.67	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	52.0	0	SC	0	20.59	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	53.0	0	SC	0	20.56	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	54.0	0	SC	0	20.55	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	55.0	0	SC	0	20.53	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	56.0	0	SC	0	20.52	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	57.0	0	SC	0	20.52	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	58.0	0	SC	0	20.52	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	59.0	0	SC	0	20.51	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	60.0	0	SC	0	20.49	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	61.0	0	SC	0	20.48	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	62.0	0	SC	0	20.46	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	63.0	0	SC	0	20.42	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	64.0	0	SC	0	20.39	0	34.79	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	65.0	0	SC	0	20.37	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	66.0	0	SC	0	20.34	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	67.0	0	SC	0	20.31	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	68.0	0	SC	0	20.31	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	69.0	0	SC	0	20.30	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	70.0	0	SC	0	20.28	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	71.0	0	SC	0	20.25	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	72.0	0	SC	0	20.15	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	73.0	0	SC	0	19.98	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	74.0	0	SC	0	19.92	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	75.0	0	SC	0	19.87	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	76.0	0	SC	0	19.84	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	77.0	0	SC	0	19.82	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	78.0	0	SC	0	19.74	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	79.0	0	SC	0	19.70	0	34.78	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	80.0	0	SC	0	19.69	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	81.0	0	SC	0	19.66	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	82.0	0	SC	0	19.65	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	83.0	0	SC	0	19.64	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	84.0	0	SC	0	19.59	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	85.0	0	SC	0	19.44	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	86.0	0	SC	0	19.41	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	87.0	0	SC	0	19.39	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	88.0	0	SC	0	19.33	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	89.0	0	SC	0	19.29	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	90.0	0	SC	0	19.20	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	91.0	0	SC	0	19.14	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	92.0	0	SC	0	19.10	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	93.0	0	SC	0	19.08	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	94.0	0	SC	0	19.05	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	95.0	0	SC	0	19.02	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	96.0	0	SC	0	18.98	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	97.0	0	SC	0	18.96	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	98.0	0	SC	0	18.95	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	99.0	0	SC	0	18.94	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	101.0	0	SC	0	18.90	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	102.0	0	SC	0	18.87	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	103.0	0	SC	0	18.86	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	104.0	0	SC	0	18.85	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	105.0	0	SC	0	18.81	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	106.0	0	SC	0	18.76	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	107.0	0	SC	0	18.74	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	108.0	0	SC	0	18.72	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	109.0	0	SC	0	18.71	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	110.0	0	SC	0	18.66	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	111.0	0	SC	0	18.59	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	112.0	0	SC	0	18.48	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	113.0	0	SC	0	18.42	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	114.0	0	SC	0	18.41	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	115.0	0	SC	0	18.41	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	116.0	0	SC	0	18.40	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	117.0	0	SC	0	18.40	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	118.0	0	SC	0	18.40	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	119.0	0	SC	0	18.37	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	120.0	0	SC	0	18.35	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	121.0	0	SC	0	18.34	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	122.0	0	SC	0	18.33	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	123.0	0	SC	0	18.33	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	124.0	0	SC	0	18.32	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	125.0	0	SC	0	18.32	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	126.0	0	SC	0	18.31	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	127.0	0	SC	0	18.30	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	128.0	0	SC	0	18.30	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	129.0	0	SC	0	18.28	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	130.0	0	SC	0	18.27	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	131.0	0	SC	0	18.26	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	132.0	0	SC	0	18.26	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	133.0	0	SC	0	18.26	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	134.0	0	SC	0	18.26	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	135.0	0	SC	0	18.26	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	136.0	0	SC	0	18.26	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	137.0	0	SC	0	18.24	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	138.0	0	SC	0	18.24	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	139.0	0	SC	0	18.23	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	140.0	0	SC	0	18.23	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	141.0	0	SC	0	18.22	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	142.0	0	SC	0	18.22	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	143.0	0	SC	0	18.21	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	144.0	0	SC	0	18.20	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	145.0	0	SC	0	18.18	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	146.0	0	SC	0	18.17	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	147.0	0	SC	0	18.17	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	148.0	0	SC	0	18.16	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	149.0	0	SC	0	18.16	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	150.0	0	SC	0	18.15	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	151.0	0	SC	0	18.15	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	152.0	0	SC	0	18.12	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	153.0	0	SC	0	18.11	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	154.0	0	SC	0	18.11	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	155.0	0	SC	0	18.11	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	156.0	0	SC	0	18.11	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	157.0	0	SC	0	18.11	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	158.0	0	SC	0	18.11	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	159.0	0	SC	0	18.10	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	160.0	0	SC	0	18.10	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	161.0	0	SC	0	18.10	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	162.0	0	SC	0	18.10	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	163.0	0	SC	0	18.10	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	164.0	0	SC	0	18.09	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	165.0	0	SC	0	18.08	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	166.0	0	SC	0	18.09	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	167.0	0	SC	0	18.08	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	168.0	0	SC	0	18.08	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	169.0	0	SC	0	18.07	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	170.0	0	SC	0	18.07	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	171.0	0	SC	0	18.07	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	172.0	0	SC	0	18.05	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	173.0	0	SC	0	18.05	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	174.0	0	SC	0	18.04	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	175.0	0	SC	0	18.01	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	176.0	0	SC	0	18.00	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	177.0	0	SC	0	17.97	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	178.0	0	SC	0	17.96	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	179.0	0	SC	0	17.95	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	180.0	0	SC	0	17.93	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	181.0	0	SC	0	17.91	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	182.0	0	SC	0	17.90	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	183.0	0	SC	0	17.89	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	184.0	0	SC	0	17.89	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	185.0	0	SC	0	17.86	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	186.0	0	SC	0	17.80	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	187.0	0	SC	0	17.78	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	188.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	189.0	0	SC	0	17.78	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	190.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	191.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	192.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	193.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	194.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	195.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	196.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	197.0	0	SC	0	17.76	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	198.0	0	SC	0	17.75	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	199.0	0	SC	0	17.72	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	201.0	0	SC	0	17.68	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	202.0	0	SC	0	17.67	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	203.0	0	SC	0	17.66	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	204.0	0	SC	0	17.65	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	205.0	0	SC	0	17.65	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	206.0	0	SC	0	17.63	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	207.0	0	SC	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	208.0	0	SC	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	209.0	0	SC	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	210.0	0	SC	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	211.0	0	SC	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	212.0	0	SC	0	17.58	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	213.0	0	SC	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	214.0	0	SC	0	17.58	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	215.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	216.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	217.0	0	SC	0	17.58	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	218.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	219.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	220.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	221.0	0	SC	0	17.56	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	222.0	0	SC	0	17.56	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	223.0	0	SC	0	17.55	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	224.0	0	SC	0	17.55	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	225.0	0	SC	0	17.55	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	226.0	0	SC	0	17.54	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	227.0	0	SC	0	17.54	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	228.0	0	SC	0	17.51	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	229.0	0	SC	0	17.50	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	230.0	0	SC	0	17.50	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	231.0	0	SC	0	17.50	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	232.0	0	SC	0	17.50	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	233.0	0	SC	0	17.50	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	234.0	0	SC	0	17.46	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	235.0	0	SC	0	17.45	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	236.0	0	SC	0	17.44	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	237.0	0	SC	0	17.44	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	238.0	0	SC	0	17.41	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	239.0	0	SC	0	17.37	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	240.0	0	SC	0	17.35	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	241.0	0	SC	0	17.34	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	242.0	0	SC	0	17.33	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	243.0	0	SC	0	17.32	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	244.0	0	SC	0	17.31	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	245.0	0	SC	0	17.30	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	246.0	0	SC	0	17.29	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	247.0	0	SC	0	17.29	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	248.0	0	SC	0	17.29	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	249.0	0	SC	0	17.29	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	250.0	0	SC	0	17.28	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	251.0	0	SC	0	17.26	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	252.0	0	SC	0	17.26	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	253.0	0	SC	0	17.25	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	254.0	0	SC	0	17.24	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	255.0	0	SC	0	17.23	0	34.77	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	256.0	0	SC	0	17.22	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	257.0	0	SC	0	17.22	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	258.0	0	SC	0	17.22	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	259.0	0	SC	0	17.21	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	260.0	0	SC	0	17.19	0	34.76	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	261.0	0	SC	0	17.18	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	262.0	0	SC	0	17.14	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	263.0	0	SC	0	17.09	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	264.0	0	SC	0	17.02	0	34.75	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	265.0	0	SC	0	17.00	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	266.0	0	SC	0	16.96	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	267.0	0	SC	0	16.91	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	268.0	0	SC	0	16.86	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	269.0	0	SC	0	16.84	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	270.0	0	SC	0	16.79	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	271.0	0	SC	0	16.78	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	272.0	0	SC	0	16.78	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	273.0	0	SC	0	16.78	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	274.0	0	SC	0	16.77	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	275.0	0	SC	0	16.75	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	276.0	0	SC	0	16.73	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	277.0	0	SC	0	16.73	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	278.0	0	SC	0	16.71	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	279.0	0	SC	0	16.71	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	280.0	0	SC	0	16.71	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	281.0	0	SC	0	16.71	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	282.0	0	SC	0	16.70	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	283.0	0	SC	0	16.70	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	284.0	0	SC	0	16.68	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	285.0	0	SC	0	16.68	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	286.0	0	SC	0	16.67	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	287.0	0	SC	0	16.67	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	288.0	0	SC	0	16.67	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	289.0	0	SC	0	16.66	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	290.0	0	SC	0	16.65	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	291.0	0	SC	0	16.63	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	292.0	0	SC	0	16.64	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	293.0	0	SC	0	16.63	0	34.74	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	294.0	0	SC	0	16.62	0	34.73	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	295.0	0	SC	0	16.62	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	296.0	0	SC	0	16.60	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	297.0	0	SC	0	16.55	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	298.0	0	SC	0	16.49	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	299.0	0	SC	0	16.46	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	301.0	0	SC	0	16.39	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	302.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	303.0	0	SC	0	16.32	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	304.0	0	SC	0	16.32	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	305.0	0	SC	0	16.32	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	306.0	0	SC	0	16.31	0	34.69	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	307.0	0	SC	0	16.26	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	308.0	0	SC	0	16.24	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	309.0	0	SC	0	16.24	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	310.0	0	SC	0	16.24	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	311.0	0	SC	0	16.24	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	312.0	0	SC	0	16.23	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	313.0	0	SC	0	16.23	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	314.0	0	SC	0	16.23	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	315.0	0	SC	0	16.21	0	34.72	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	316.0	0	SC	0	16.19	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	317.0	0	SC	0	16.14	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	318.0	0	SC	0	16.13	0	34.69	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	319.0	0	SC	0	16.12	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	320.0	0	SC	0	16.11	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	321.0	0	SC	0	16.09	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	322.0	0	SC	0	16.04	0	34.71	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	323.0	0	SC	0	16.04	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	324.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	325.0	0	SC	0	16.00	0	34.70	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	326.0	0	SC	0	15.95	0	34.67	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	327.0	0	SC	0	15.89	0	34.67	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	328.0	0	SC	0	15.82	0	34.65	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	329.0	0	SC	0	15.78	0	34.66	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	330.0	0	SC	0	15.71	0	34.65	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	331.0	0	SC	0	15.60	0	34.67	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	332.0	0	SC	0	15.57	0	34.66	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	333.0	0	SC	0	15.56	0	34.65	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	334.0	0	SC	0	15.48	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	335.0	0	SC	0	15.37	0	34.61	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	336.0	0	SC	0	15.29	0	34.65	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	337.0	0	SC	0	15.30	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	338.0	0	SC	0	15.29	0	34.65	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	339.0	0	SC	0	15.29	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	340.0	0	SC	0	15.28	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	341.0	0	SC	0	15.28	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	342.0	0	SC	0	15.28	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	343.0	0	SC	0	15.27	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	344.0	0	SC	0	15.27	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	345.0	0	SC	0	15.25	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	346.0	0	SC	0	15.22	0	34.62	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	347.0	0	SC	0	15.17	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	348.0	0	SC	0	15.14	0	34.64	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	349.0	0	SC	0	15.14	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	350.0	0	SC	0	15.14	0	34.63	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	351.0	0	SC	0	15.14	0	34.62	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	352.0	0	SC	0	15.11	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	353.0	0	SC	0	15.07	0	34.62	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	354.0	0	SC	0	15.03	0	34.61	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	355.0	0	SC	0	15.01	0	34.62	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	356.0	0	SC	0	14.99	0	34.62	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	357.0	0	SC	0	14.97	0	34.61	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	358.0	0	SC	0	14.91	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	359.0	0	SC	0	14.84	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	360.0	0	SC	0	14.83	0	34.61	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	361.0	0	SC	0	14.82	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	362.0	0	SC	0	14.81	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	363.0	0	SC	0	14.80	0	34.61	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	364.0	0	SC	0	14.79	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	365.0	0	SC	0	14.78	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	366.0	0	SC	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	367.0	0	SC	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	368.0	0	SC	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	369.0	0	SC	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	370.0	0	SC	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	371.0	0	SC	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	372.0	0	SC	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	373.0	0	SC	0	14.75	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	374.0	0	SC	0	14.74	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	375.0	0	SC	0	14.73	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	376.0	0	SC	0	14.73	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	377.0	0	SC	0	14.72	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	378.0	0	SC	0	14.70	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	379.0	0	SC	0	14.68	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	380.0	0	SC	0	14.63	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	381.0	0	SC	0	14.59	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	382.0	0	SC	0	14.57	0	34.57	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	383.0	0	SC	0	14.55	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	384.0	0	SC	0	14.49	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	385.0	0	SC	0	14.48	0	34.59	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	386.0	0	SC	0	14.48	0	34.57	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	387.0	0	SC	0	14.47	0	34.60	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	388.0	0	SC	0	14.48	0	34.57	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	389.0	0	SC	0	14.47	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	390.0	0	SC	0	14.47	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	391.0	0	SC	0	14.45	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	392.0	0	SC	0	14.44	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	393.0	0	SC	0	14.44	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	394.0	0	SC	0	14.42	0	34.57	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	395.0	0	SC	0	14.39	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	396.0	0	SC	0	14.38	0	34.58	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	397.0	0	SC	0	14.36	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	398.0	0	SC	0	14.27	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	399.0	0	SC	0	14.24	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	401.0	0	SC	0	14.13	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	402.0	0	SC	0	14.10	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	403.0	0	SC	0	14.08	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	404.0	0	SC	0	14.07	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	405.0	0	SC	0	14.06	0	34.56	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	406.0	0	SC	0	14.06	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	407.0	0	SC	0	14.05	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	408.0	0	SC	0	14.04	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	409.0	0	SC	0	14.04	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	410.0	0	SC	0	14.05	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	411.0	0	SC	0	14.04	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	412.0	0	SC	0	14.04	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	413.0	0	SC	0	14.03	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	414.0	0	SC	0	14.02	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	415.0	0	SC	0	14.03	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	416.0	0	SC	0	14.02	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	417.0	0	SC	0	14.01	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	418.0	0	SC	0	13.99	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	419.0	0	SC	0	13.97	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	420.0	0	SC	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	421.0	0	SC	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	422.0	0	SC	0	13.96	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	423.0	0	SC	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	424.0	0	SC	0	13.97	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	425.0	0	SC	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	426.0	0	SC	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	427.0	0	SC	0	13.96	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	428.0	0	SC	0	13.95	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	429.0	0	SC	0	13.95	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	430.0	0	SC	0	13.93	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	431.0	0	SC	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	432.0	0	SC	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	433.0	0	SC	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	434.0	0	SC	0	13.92	0	34.55	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	435.0	0	SC	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	436.0	0	SC	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	437.0	0	SC	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	438.0	0	SC	0	13.92	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	439.0	0	SC	0	13.92	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	440.0	0	SC	0	13.92	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	441.0	0	SC	0	13.91	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	442.0	0	SC	0	13.91	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	443.0	0	SC	0	13.91	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	444.0	0	SC	0	13.91	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	445.0	0	SC	0	13.91	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	446.0	0	SC	0	13.88	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	447.0	0	SC	0	13.87	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	448.0	0	SC	0	13.86	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	449.0	0	SC	0	13.86	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	450.0	0	SC	0	13.86	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	451.0	0	SC	0	13.86	0	34.54	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	452.0	0	SC	0	13.86	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	453.0	0	SC	0	13.86	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	454.0	0	SC	0	13.87	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	455.0	0	SC	0	13.86	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	456.0	0	SC	0	13.85	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	457.0	0	SC	0	13.82	0	34.53	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	458.0	0	SC	0	13.81	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	459.0	0	SC	0	13.81	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	460.0	0	SC	0	13.81	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	461.0	0	SC	0	13.81	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	462.0	0	SC	0	13.79	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	463.0	0	SC	0	13.79	0	34.51	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	464.0	0	SC	0	13.77	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	465.0	0	SC	0	13.77	0	34.52	0
JG4357_1999876	004	C	12/13/1999	01:12	142.3333	26.6667	0	466.0	0	SC	0	13.77	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	0.0	0	SC	0	24.06	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	1.0	0	SC	0	24.07	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	2.0	0	SC	0	24.07	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	3.0	0	SC	0	24.06	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	4.0	0	SC	0	24.04	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	5.0	0	SC	0	24.04	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	6.0	0	SC	0	24.04	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	7.0	0	SC	0	24.02	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	8.0	0	SC	0	24.02	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	9.0	0	SC	0	24.02	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	10.0	0	SC	0	24.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	11.0	0	SC	0	24.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	12.0	0	SC	0	24.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	13.0	0	SC	0	24.01	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	14.0	0	SC	0	24.01	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	15.0	0	SC	0	24.01	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	16.0	0	SC	0	24.00	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	17.0	0	SC	0	23.99	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	18.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	19.0	0	SC	0	23.97	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	20.0	0	SC	0	23.95	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	21.0	0	SC	0	23.93	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	22.0	0	SC	0	23.91	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	23.0	0	SC	0	23.90	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	24.0	0	SC	0	23.89	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	25.0	0	SC	0	23.88	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	26.0	0	SC	0	23.88	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	27.0	0	SC	0	23.88	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	28.0	0	SC	0	23.88	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	29.0	0	SC	0	23.88	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	30.0	0	SC	0	23.87	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	31.0	0	SC	0	23.87	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	32.0	0	SC	0	23.87	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	33.0	0	SC	0	23.87	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	34.0	0	SC	0	23.87	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	35.0	0	SC	0	23.86	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	36.0	0	SC	0	23.87	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	37.0	0	SC	0	23.87	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	38.0	0	SC	0	23.87	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	39.0	0	SC	0	23.87	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	40.0	0	SC	0	23.86	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	41.0	0	SC	0	23.86	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	42.0	0	SC	0	23.86	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	43.0	0	SC	0	23.85	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	44.0	0	SC	0	23.85	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	45.0	0	SC	0	23.84	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	46.0	0	SC	0	23.83	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	47.0	0	SC	0	23.81	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	48.0	0	SC	0	23.81	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	49.0	0	SC	0	23.81	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	50.0	0	SC	0	23.81	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	51.0	0	SC	0	23.80	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	52.0	0	SC	0	23.79	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	53.0	0	SC	0	23.79	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	54.0	0	SC	0	23.78	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	55.0	0	SC	0	23.79	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	56.0	0	SC	0	23.78	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	57.0	0	SC	0	23.78	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	58.0	0	SC	0	23.77	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	59.0	0	SC	0	23.75	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	60.0	0	SC	0	23.75	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	61.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	62.0	0	SC	0	23.67	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	63.0	0	SC	0	23.63	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	64.0	0	SC	0	23.63	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	65.0	0	SC	0	23.61	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	66.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	67.0	0	SC	0	23.41	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	68.0	0	SC	0	23.01	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	69.0	0	SC	0	22.66	0	34.59	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	70.0	0	SC	0	22.35	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	71.0	0	SC	0	22.10	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	72.0	0	SC	0	21.98	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	73.0	0	SC	0	21.80	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	74.0	0	SC	0	21.59	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	75.0	0	SC	0	21.43	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	76.0	0	SC	0	21.11	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	77.0	0	SC	0	20.86	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	78.0	0	SC	0	20.55	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	79.0	0	SC	0	20.44	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	80.0	0	SC	0	20.39	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	81.0	0	SC	0	20.38	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	82.0	0	SC	0	20.31	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	83.0	0	SC	0	20.22	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	84.0	0	SC	0	20.18	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	85.0	0	SC	0	20.17	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	86.0	0	SC	0	20.12	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	87.0	0	SC	0	20.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	88.0	0	SC	0	19.98	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	89.0	0	SC	0	19.97	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	90.0	0	SC	0	19.95	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	91.0	0	SC	0	19.93	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	92.0	0	SC	0	19.91	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	93.0	0	SC	0	19.87	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	94.0	0	SC	0	19.79	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	95.0	0	SC	0	19.73	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	96.0	0	SC	0	19.70	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	97.0	0	SC	0	19.68	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	98.0	0	SC	0	19.65	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	99.0	0	SC	0	19.62	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	101.0	0	SC	0	19.59	0	34.78	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	102.0	0	SC	0	19.55	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	103.0	0	SC	0	19.51	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	104.0	0	SC	0	19.47	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	105.0	0	SC	0	19.42	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	106.0	0	SC	0	19.36	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	107.0	0	SC	0	19.35	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	108.0	0	SC	0	19.35	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	109.0	0	SC	0	19.32	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	110.0	0	SC	0	19.27	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	111.0	0	SC	0	19.25	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	112.0	0	SC	0	19.20	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	113.0	0	SC	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	114.0	0	SC	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	115.0	0	SC	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	116.0	0	SC	0	19.17	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	117.0	0	SC	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	118.0	0	SC	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	119.0	0	SC	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	120.0	0	SC	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	121.0	0	SC	0	19.15	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	122.0	0	SC	0	19.09	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	123.0	0	SC	0	19.05	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	124.0	0	SC	0	19.00	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	125.0	0	SC	0	18.88	0	34.69	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	126.0	0	SC	0	18.76	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	127.0	0	SC	0	18.76	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	128.0	0	SC	0	18.75	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	129.0	0	SC	0	18.73	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	130.0	0	SC	0	18.70	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	131.0	0	SC	0	18.68	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	132.0	0	SC	0	18.66	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	133.0	0	SC	0	18.64	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	134.0	0	SC	0	18.61	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	135.0	0	SC	0	18.55	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	136.0	0	SC	0	18.49	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	137.0	0	SC	0	18.48	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	138.0	0	SC	0	18.46	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	139.0	0	SC	0	18.45	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	140.0	0	SC	0	18.44	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	141.0	0	SC	0	18.44	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	142.0	0	SC	0	18.44	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	143.0	0	SC	0	18.44	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	144.0	0	SC	0	18.42	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	145.0	0	SC	0	18.37	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	146.0	0	SC	0	18.33	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	147.0	0	SC	0	18.30	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	148.0	0	SC	0	18.29	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	149.0	0	SC	0	18.28	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	150.0	0	SC	0	18.28	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	151.0	0	SC	0	18.28	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	152.0	0	SC	0	18.28	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	153.0	0	SC	0	18.28	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	154.0	0	SC	0	18.27	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	155.0	0	SC	0	18.27	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	156.0	0	SC	0	18.27	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	157.0	0	SC	0	18.27	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	158.0	0	SC	0	18.27	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	159.0	0	SC	0	18.26	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	160.0	0	SC	0	18.26	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	161.0	0	SC	0	18.26	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	162.0	0	SC	0	18.22	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	163.0	0	SC	0	18.22	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	164.0	0	SC	0	18.19	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	165.0	0	SC	0	18.18	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	166.0	0	SC	0	18.16	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	167.0	0	SC	0	18.15	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	168.0	0	SC	0	18.15	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	169.0	0	SC	0	18.13	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	170.0	0	SC	0	18.13	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	171.0	0	SC	0	18.13	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	172.0	0	SC	0	18.11	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	173.0	0	SC	0	18.11	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	174.0	0	SC	0	18.10	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	175.0	0	SC	0	18.10	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	176.0	0	SC	0	18.09	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	177.0	0	SC	0	18.08	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	178.0	0	SC	0	18.07	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	179.0	0	SC	0	18.06	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	180.0	0	SC	0	18.05	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	181.0	0	SC	0	18.05	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	182.0	0	SC	0	18.05	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	183.0	0	SC	0	18.05	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	184.0	0	SC	0	18.04	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	185.0	0	SC	0	18.04	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	186.0	0	SC	0	18.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	187.0	0	SC	0	18.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	188.0	0	SC	0	18.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	189.0	0	SC	0	18.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	190.0	0	SC	0	18.01	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	191.0	0	SC	0	18.01	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	192.0	0	SC	0	18.01	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	193.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	194.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	195.0	0	SC	0	17.98	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	196.0	0	SC	0	17.98	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	197.0	0	SC	0	17.97	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	198.0	0	SC	0	17.96	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	199.0	0	SC	0	17.95	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	201.0	0	SC	0	17.91	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	202.0	0	SC	0	17.89	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	203.0	0	SC	0	17.89	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	204.0	0	SC	0	17.87	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	205.0	0	SC	0	17.86	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	206.0	0	SC	0	17.86	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	207.0	0	SC	0	17.85	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	208.0	0	SC	0	17.85	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	209.0	0	SC	0	17.85	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	210.0	0	SC	0	17.84	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	211.0	0	SC	0	17.82	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	212.0	0	SC	0	17.80	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	213.0	0	SC	0	17.82	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	214.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	215.0	0	SC	0	17.76	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	216.0	0	SC	0	17.76	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	217.0	0	SC	0	17.74	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	218.0	0	SC	0	17.74	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	219.0	0	SC	0	17.74	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	220.0	0	SC	0	17.73	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	221.0	0	SC	0	17.73	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	222.0	0	SC	0	17.73	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	223.0	0	SC	0	17.73	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	224.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	225.0	0	SC	0	17.68	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	226.0	0	SC	0	17.67	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	227.0	0	SC	0	17.66	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	228.0	0	SC	0	17.66	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	229.0	0	SC	0	17.66	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	230.0	0	SC	0	17.66	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	231.0	0	SC	0	17.65	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	232.0	0	SC	0	17.65	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	233.0	0	SC	0	17.65	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	234.0	0	SC	0	17.65	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	235.0	0	SC	0	17.63	0	34.78	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	236.0	0	SC	0	17.62	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	237.0	0	SC	0	17.61	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	238.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	239.0	0	SC	0	17.56	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	240.0	0	SC	0	17.56	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	241.0	0	SC	0	17.55	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	242.0	0	SC	0	17.53	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	243.0	0	SC	0	17.52	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	244.0	0	SC	0	17.51	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	245.0	0	SC	0	17.50	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	246.0	0	SC	0	17.46	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	247.0	0	SC	0	17.45	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	248.0	0	SC	0	17.42	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	249.0	0	SC	0	17.40	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	250.0	0	SC	0	17.34	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	251.0	0	SC	0	17.32	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	252.0	0	SC	0	17.24	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	253.0	0	SC	0	17.00	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	254.0	0	SC	0	16.98	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	255.0	0	SC	0	17.00	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	256.0	0	SC	0	16.97	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	257.0	0	SC	0	16.95	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	258.0	0	SC	0	16.93	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	259.0	0	SC	0	16.92	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	260.0	0	SC	0	16.92	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	261.0	0	SC	0	16.92	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	262.0	0	SC	0	16.91	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	263.0	0	SC	0	16.90	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	264.0	0	SC	0	16.89	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	265.0	0	SC	0	16.88	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	266.0	0	SC	0	16.88	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	267.0	0	SC	0	16.87	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	268.0	0	SC	0	16.87	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	269.0	0	SC	0	16.86	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	270.0	0	SC	0	16.87	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	271.0	0	SC	0	16.86	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	272.0	0	SC	0	16.86	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	273.0	0	SC	0	16.86	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	274.0	0	SC	0	16.85	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	275.0	0	SC	0	16.85	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	276.0	0	SC	0	16.85	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	277.0	0	SC	0	16.85	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	278.0	0	SC	0	16.84	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	279.0	0	SC	0	16.84	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	280.0	0	SC	0	16.82	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	281.0	0	SC	0	16.82	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	282.0	0	SC	0	16.81	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	283.0	0	SC	0	16.79	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	284.0	0	SC	0	16.79	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	285.0	0	SC	0	16.79	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	286.0	0	SC	0	16.78	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	287.0	0	SC	0	16.78	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	288.0	0	SC	0	16.78	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	289.0	0	SC	0	16.78	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	290.0	0	SC	0	16.76	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	291.0	0	SC	0	16.75	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	292.0	0	SC	0	16.75	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	293.0	0	SC	0	16.74	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	294.0	0	SC	0	16.74	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	295.0	0	SC	0	16.74	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	296.0	0	SC	0	16.74	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	297.0	0	SC	0	16.74	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	298.0	0	SC	0	16.73	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	299.0	0	SC	0	16.69	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	301.0	0	SC	0	16.63	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	302.0	0	SC	0	16.60	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	303.0	0	SC	0	16.59	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	304.0	0	SC	0	16.57	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	305.0	0	SC	0	16.54	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	306.0	0	SC	0	16.48	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	307.0	0	SC	0	16.41	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	308.0	0	SC	0	16.36	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	309.0	0	SC	0	16.32	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	310.0	0	SC	0	16.31	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	311.0	0	SC	0	16.30	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	312.0	0	SC	0	16.27	0	34.69	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	313.0	0	SC	0	16.23	0	34.68	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	314.0	0	SC	0	16.17	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	315.0	0	SC	0	16.15	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	316.0	0	SC	0	16.13	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	317.0	0	SC	0	16.09	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	318.0	0	SC	0	16.04	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	319.0	0	SC	0	15.99	0	34.68	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	320.0	0	SC	0	15.95	0	34.68	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	321.0	0	SC	0	15.94	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	322.0	0	SC	0	15.88	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	323.0	0	SC	0	15.82	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	324.0	0	SC	0	15.77	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	325.0	0	SC	0	15.76	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	326.0	0	SC	0	15.72	0	34.68	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	327.0	0	SC	0	15.70	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	328.0	0	SC	0	15.68	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	329.0	0	SC	0	15.66	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	330.0	0	SC	0	15.65	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	331.0	0	SC	0	15.65	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	332.0	0	SC	0	15.64	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	333.0	0	SC	0	15.64	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	334.0	0	SC	0	15.62	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	335.0	0	SC	0	15.62	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	336.0	0	SC	0	15.61	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	337.0	0	SC	0	15.61	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	338.0	0	SC	0	15.59	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	339.0	0	SC	0	15.57	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	340.0	0	SC	0	15.56	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	341.0	0	SC	0	15.55	0	34.64	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	342.0	0	SC	0	15.50	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	343.0	0	SC	0	15.45	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	344.0	0	SC	0	15.33	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	345.0	0	SC	0	15.33	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	346.0	0	SC	0	15.25	0	34.61	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	347.0	0	SC	0	15.21	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	348.0	0	SC	0	15.21	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	349.0	0	SC	0	15.21	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	350.0	0	SC	0	15.21	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	351.0	0	SC	0	15.21	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	352.0	0	SC	0	15.19	0	34.64	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	353.0	0	SC	0	15.18	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	354.0	0	SC	0	15.17	0	34.64	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	355.0	0	SC	0	15.16	0	34.64	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	356.0	0	SC	0	15.18	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	357.0	0	SC	0	15.16	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	358.0	0	SC	0	15.14	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	359.0	0	SC	0	15.13	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	360.0	0	SC	0	15.11	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	361.0	0	SC	0	15.11	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	362.0	0	SC	0	15.11	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	363.0	0	SC	0	15.10	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	364.0	0	SC	0	15.10	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	365.0	0	SC	0	15.10	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	366.0	0	SC	0	15.04	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	367.0	0	SC	0	15.04	0	34.61	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	368.0	0	SC	0	15.05	0	34.60	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	369.0	0	SC	0	15.01	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	370.0	0	SC	0	15.01	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	371.0	0	SC	0	15.00	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	372.0	0	SC	0	14.99	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	373.0	0	SC	0	14.97	0	34.61	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	374.0	0	SC	0	14.75	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	375.0	0	SC	0	14.68	0	34.59	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	376.0	0	SC	0	14.67	0	34.60	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	377.0	0	SC	0	14.64	0	34.60	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	378.0	0	SC	0	14.62	0	34.59	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	379.0	0	SC	0	14.61	0	34.58	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	380.0	0	SC	0	14.58	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	381.0	0	SC	0	14.55	0	34.55	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	382.0	0	SC	0	14.41	0	34.52	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	383.0	0	SC	0	14.36	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	384.0	0	SC	0	14.35	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	385.0	0	SC	0	14.34	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	386.0	0	SC	0	14.31	0	34.58	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	387.0	0	SC	0	14.31	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	388.0	0	SC	0	14.30	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	389.0	0	SC	0	14.30	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	390.0	0	SC	0	14.29	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	391.0	0	SC	0	14.29	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	392.0	0	SC	0	14.28	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	393.0	0	SC	0	14.28	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	394.0	0	SC	0	14.28	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	395.0	0	SC	0	14.27	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	396.0	0	SC	0	14.25	0	34.55	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	397.0	0	SC	0	14.23	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	398.0	0	SC	0	14.20	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	399.0	0	SC	0	14.19	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	401.0	0	SC	0	14.17	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	402.0	0	SC	0	14.14	0	34.55	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	403.0	0	SC	0	14.13	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	404.0	0	SC	0	14.13	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	405.0	0	SC	0	14.13	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	406.0	0	SC	0	14.13	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	407.0	0	SC	0	14.10	0	34.55	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	408.0	0	SC	0	14.05	0	34.53	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	409.0	0	SC	0	13.96	0	34.55	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	410.0	0	SC	0	13.95	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	411.0	0	SC	0	13.95	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	412.0	0	SC	0	13.93	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	413.0	0	SC	0	13.87	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	414.0	0	SC	0	13.82	0	34.53	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	415.0	0	SC	0	13.80	0	34.52	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	416.0	0	SC	0	13.74	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	417.0	0	SC	0	13.63	0	34.51	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	418.0	0	SC	0	13.62	0	34.52	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	419.0	0	SC	0	13.60	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	420.0	0	SC	0	13.59	0	34.51	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	421.0	0	SC	0	13.57	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	422.0	0	SC	0	13.53	0	34.51	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	423.0	0	SC	0	13.50	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	424.0	0	SC	0	13.47	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	425.0	0	SC	0	13.44	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	426.0	0	SC	0	13.41	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	427.0	0	SC	0	13.38	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	428.0	0	SC	0	13.37	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	429.0	0	SC	0	13.36	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	430.0	0	SC	0	13.35	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	431.0	0	SC	0	13.33	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	432.0	0	SC	0	13.31	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	433.0	0	SC	0	13.29	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	434.0	0	SC	0	13.28	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	435.0	0	SC	0	13.28	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	436.0	0	SC	0	13.28	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	437.0	0	SC	0	13.27	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	438.0	0	SC	0	13.26	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	439.0	0	SC	0	13.25	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	440.0	0	SC	0	13.25	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	441.0	0	SC	0	13.24	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	442.0	0	SC	0	13.22	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	443.0	0	SC	0	13.21	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	444.0	0	SC	0	13.21	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	445.0	0	SC	0	13.18	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	446.0	0	SC	0	13.15	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	447.0	0	SC	0	13.14	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	448.0	0	SC	0	13.11	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	449.0	0	SC	0	13.11	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	450.0	0	SC	0	13.08	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	451.0	0	SC	0	13.06	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	452.0	0	SC	0	13.00	0	34.43	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	453.0	0	SC	0	12.89	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	454.0	0	SC	0	12.89	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	455.0	0	SC	0	12.87	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	456.0	0	SC	0	12.87	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	457.0	0	SC	0	12.87	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	458.0	0	SC	0	12.87	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	459.0	0	SC	0	12.87	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	460.0	0	SC	0	12.87	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	461.0	0	SC	0	12.86	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	462.0	0	SC	0	12.86	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	463.0	0	SC	0	12.86	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	464.0	0	SC	0	12.87	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	465.0	0	SC	0	12.86	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	466.0	0	SC	0	12.86	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	467.0	0	SC	0	12.85	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	468.0	0	SC	0	12.85	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	469.0	0	SC	0	12.86	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	470.0	0	SC	0	12.86	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	471.0	0	SC	0	12.85	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	472.0	0	SC	0	12.84	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	473.0	0	SC	0	12.84	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	474.0	0	SC	0	12.83	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	475.0	0	SC	0	12.82	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	476.0	0	SC	0	12.78	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	477.0	0	SC	0	12.76	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	478.0	0	SC	0	12.75	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	479.0	0	SC	0	12.76	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	480.0	0	SC	0	12.76	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	481.0	0	SC	0	12.75	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	482.0	0	SC	0	12.74	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	483.0	0	SC	0	12.73	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	484.0	0	SC	0	12.71	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	485.0	0	SC	0	12.70	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	486.0	0	SC	0	12.70	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	487.0	0	SC	0	12.70	0	34.43	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	488.0	0	SC	0	12.68	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	489.0	0	SC	0	12.66	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	490.0	0	SC	0	12.63	0	34.42	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	491.0	0	SC	0	12.59	0	34.42	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	492.0	0	SC	0	12.52	0	34.43	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	493.0	0	SC	0	12.46	0	34.41	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	494.0	0	SC	0	12.40	0	34.40	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	495.0	0	SC	0	12.38	0	34.41	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	496.0	0	SC	0	12.32	0	34.42	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	497.0	0	SC	0	12.26	0	34.38	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	498.0	0	SC	0	12.10	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	499.0	0	SC	0	11.90	0	34.32	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	501.0	0	SC	0	11.76	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	502.0	0	SC	0	11.64	0	34.37	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	503.0	0	SC	0	11.56	0	34.37	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	504.0	0	SC	0	11.53	0	34.35	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	505.0	0	SC	0	11.51	0	34.35	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	506.0	0	SC	0	11.47	0	34.37	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	507.0	0	SC	0	11.46	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	508.0	0	SC	0	11.43	0	34.35	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	509.0	0	SC	0	11.39	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	510.0	0	SC	0	11.35	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	511.0	0	SC	0	11.32	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	512.0	0	SC	0	11.24	0	34.32	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	513.0	0	SC	0	11.23	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	514.0	0	SC	0	11.23	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	515.0	0	SC	0	11.22	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	516.0	0	SC	0	11.21	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	517.0	0	SC	0	11.17	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	518.0	0	SC	0	11.14	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	519.0	0	SC	0	11.10	0	34.32	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	520.0	0	SC	0	11.06	0	34.31	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	521.0	0	SC	0	11.03	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	522.0	0	SC	0	11.00	0	34.32	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	523.0	0	SC	0	10.91	0	34.32	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	524.0	0	SC	0	10.90	0	34.31	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	525.0	0	SC	0	10.89	0	34.31	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	526.0	0	SC	0	10.84	0	34.25	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	527.0	0	SC	0	10.66	0	34.25	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	528.0	0	SC	0	10.50	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	529.0	0	SC	0	10.31	0	34.23	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	530.0	0	SC	0	10.13	0	34.27	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	531.0	0	SC	0	10.06	0	34.27	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	532.0	0	SC	0	10.03	0	34.25	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	533.0	0	SC	0	9.76	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	534.0	0	SC	0	9.64	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	535.0	0	SC	0	9.56	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	536.0	0	SC	0	9.49	0	34.23	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	537.0	0	SC	0	9.43	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	538.0	0	SC	0	9.33	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	539.0	0	SC	0	9.30	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	540.0	0	SC	0	9.30	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	541.0	0	SC	0	9.30	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	542.0	0	SC	0	9.30	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	543.0	0	SC	0	9.30	0	34.23	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	544.0	0	SC	0	9.32	0	34.23	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	545.0	0	SC	0	9.33	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	546.0	0	SC	0	9.33	0	34.24	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	547.0	0	SC	0	9.30	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	548.0	0	SC	0	9.26	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	549.0	0	SC	0	9.24	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	550.0	0	SC	0	9.21	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	551.0	0	SC	0	9.15	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	552.0	0	SC	0	9.10	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	553.0	0	SC	0	9.04	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	554.0	0	SC	0	8.96	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	555.0	0	SC	0	8.90	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	556.0	0	SC	0	8.81	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	557.0	0	SC	0	8.74	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	558.0	0	SC	0	8.72	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	559.0	0	SC	0	8.64	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	560.0	0	SC	0	8.60	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	561.0	0	SC	0	8.57	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	562.0	0	SC	0	8.56	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	563.0	0	SC	0	8.53	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	564.0	0	SC	0	8.52	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	565.0	0	SC	0	8.51	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	566.0	0	SC	0	8.48	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	567.0	0	SC	0	8.42	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	568.0	0	SC	0	8.41	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	569.0	0	SC	0	8.40	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	570.0	0	SC	0	8.40	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	571.0	0	SC	0	8.39	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	572.0	0	SC	0	8.39	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	573.0	0	SC	0	8.39	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	574.0	0	SC	0	8.38	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	575.0	0	SC	0	8.35	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	576.0	0	SC	0	8.33	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	577.0	0	SC	0	8.31	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	578.0	0	SC	0	8.31	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	579.0	0	SC	0	8.28	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	580.0	0	SC	0	8.27	0	34.14	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	581.0	0	SC	0	8.26	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	582.0	0	SC	0	8.25	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	583.0	0	SC	0	8.25	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	584.0	0	SC	0	8.25	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	585.0	0	SC	0	8.25	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	586.0	0	SC	0	8.24	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	587.0	0	SC	0	8.23	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	588.0	0	SC	0	8.19	0	34.14	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	589.0	0	SC	0	8.14	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	590.0	0	SC	0	8.14	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	591.0	0	SC	0	8.13	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	592.0	0	SC	0	8.12	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	593.0	0	SC	0	8.10	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	594.0	0	SC	0	8.10	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	595.0	0	SC	0	8.09	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	596.0	0	SC	0	8.09	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	597.0	0	SC	0	8.09	0	34.14	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	598.0	0	SC	0	8.05	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	599.0	0	SC	0	8.02	0	34.14	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	601.0	0	SC	0	7.96	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	602.0	0	SC	0	7.93	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	603.0	0	SC	0	7.91	0	34.14	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	604.0	0	SC	0	7.85	0	34.12	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	605.0	0	SC	0	7.81	0	34.12	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	606.0	0	SC	0	7.79	0	34.09	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	607.0	0	SC	0	7.71	0	34.13	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	608.0	0	SC	0	7.70	0	34.12	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	609.0	0	SC	0	7.66	0	34.12	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	610.0	0	SC	0	7.65	0	34.13	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	0.0	0	SS	0	24.06	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	1.0	0	SS	0	24.07	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	2.0	0	SS	0	24.07	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	3.0	0	SS	0	24.06	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	4.0	0	SS	0	24.04	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	5.0	0	SS	0	24.04	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	6.0	0	SS	0	24.04	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	7.0	0	SS	0	24.02	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	8.0	0	SS	0	24.02	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	9.0	0	SS	0	24.02	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	10.0	0	SS	0	24.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	11.0	0	SS	0	24.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	12.0	0	SS	0	24.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	13.0	0	SS	0	24.01	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	14.0	0	SS	0	24.01	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	15.0	0	SS	0	24.01	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	16.0	0	SS	0	24.00	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	17.0	0	SS	0	23.99	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	18.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	19.0	0	SS	0	23.97	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	20.0	0	SS	0	23.95	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	21.0	0	SS	0	23.93	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	22.0	0	SS	0	23.91	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	23.0	0	SS	0	23.90	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	24.0	0	SS	0	23.89	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	25.0	0	SS	0	23.88	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	26.0	0	SS	0	23.88	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	27.0	0	SS	0	23.88	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	28.0	0	SS	0	23.88	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	29.0	0	SS	0	23.88	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	30.0	0	SS	0	23.87	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	31.0	0	SS	0	23.87	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	32.0	0	SS	0	23.87	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	33.0	0	SS	0	23.87	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	34.0	0	SS	0	23.87	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	35.0	0	SS	0	23.86	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	36.0	0	SS	0	23.87	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	37.0	0	SS	0	23.87	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	38.0	0	SS	0	23.87	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	39.0	0	SS	0	23.87	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	40.0	0	SS	0	23.86	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	41.0	0	SS	0	23.86	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	42.0	0	SS	0	23.86	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	43.0	0	SS	0	23.85	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	44.0	0	SS	0	23.85	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	45.0	0	SS	0	23.84	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	46.0	0	SS	0	23.83	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	47.0	0	SS	0	23.81	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	48.0	0	SS	0	23.81	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	49.0	0	SS	0	23.81	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	50.0	0	SS	0	23.81	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	51.0	0	SS	0	23.80	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	52.0	0	SS	0	23.79	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	53.0	0	SS	0	23.79	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	54.0	0	SS	0	23.78	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	55.0	0	SS	0	23.79	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	56.0	0	SS	0	23.78	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	57.0	0	SS	0	23.78	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	58.0	0	SS	0	23.77	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	59.0	0	SS	0	23.75	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	60.0	0	SS	0	23.75	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	61.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	62.0	0	SS	0	23.67	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	63.0	0	SS	0	23.63	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	64.0	0	SS	0	23.63	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	65.0	0	SS	0	23.61	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	66.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	67.0	0	SS	0	23.41	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	68.0	0	SS	0	23.01	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	69.0	0	SS	0	22.66	0	34.59	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	70.0	0	SS	0	22.35	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	71.0	0	SS	0	22.10	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	72.0	0	SS	0	21.98	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	73.0	0	SS	0	21.80	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	74.0	0	SS	0	21.59	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	75.0	0	SS	0	21.43	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	76.0	0	SS	0	21.11	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	77.0	0	SS	0	20.86	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	78.0	0	SS	0	20.55	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	79.0	0	SS	0	20.44	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	80.0	0	SS	0	20.39	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	81.0	0	SS	0	20.38	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	82.0	0	SS	0	20.31	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	83.0	0	SS	0	20.22	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	84.0	0	SS	0	20.18	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	85.0	0	SS	0	20.17	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	86.0	0	SS	0	20.12	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	87.0	0	SS	0	20.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	88.0	0	SS	0	19.98	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	89.0	0	SS	0	19.97	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	90.0	0	SS	0	19.95	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	91.0	0	SS	0	19.93	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	92.0	0	SS	0	19.91	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	93.0	0	SS	0	19.87	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	94.0	0	SS	0	19.79	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	95.0	0	SS	0	19.73	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	96.0	0	SS	0	19.70	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	97.0	0	SS	0	19.68	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	98.0	0	SS	0	19.65	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	99.0	0	SS	0	19.62	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	100.0	0	SS	0	19.61	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	101.0	0	SS	0	19.59	0	34.78	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	102.0	0	SS	0	19.55	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	103.0	0	SS	0	19.51	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	104.0	0	SS	0	19.47	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	105.0	0	SS	0	19.42	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	106.0	0	SS	0	19.36	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	107.0	0	SS	0	19.35	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	108.0	0	SS	0	19.35	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	109.0	0	SS	0	19.32	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	110.0	0	SS	0	19.27	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	111.0	0	SS	0	19.25	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	112.0	0	SS	0	19.20	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	113.0	0	SS	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	114.0	0	SS	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	115.0	0	SS	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	116.0	0	SS	0	19.17	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	117.0	0	SS	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	118.0	0	SS	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	119.0	0	SS	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	120.0	0	SS	0	19.17	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	121.0	0	SS	0	19.15	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	122.0	0	SS	0	19.09	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	123.0	0	SS	0	19.05	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	124.0	0	SS	0	19.00	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	125.0	0	SS	0	18.88	0	34.69	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	126.0	0	SS	0	18.76	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	127.0	0	SS	0	18.76	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	128.0	0	SS	0	18.75	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	129.0	0	SS	0	18.73	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	130.0	0	SS	0	18.70	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	131.0	0	SS	0	18.68	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	132.0	0	SS	0	18.66	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	133.0	0	SS	0	18.64	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	134.0	0	SS	0	18.61	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	135.0	0	SS	0	18.55	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	136.0	0	SS	0	18.49	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	137.0	0	SS	0	18.48	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	138.0	0	SS	0	18.46	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	139.0	0	SS	0	18.45	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	140.0	0	SS	0	18.44	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	141.0	0	SS	0	18.44	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	142.0	0	SS	0	18.44	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	143.0	0	SS	0	18.44	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	144.0	0	SS	0	18.42	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	145.0	0	SS	0	18.37	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	146.0	0	SS	0	18.33	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	147.0	0	SS	0	18.30	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	148.0	0	SS	0	18.29	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	149.0	0	SS	0	18.28	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	150.0	0	SS	0	18.28	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	151.0	0	SS	0	18.28	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	152.0	0	SS	0	18.28	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	153.0	0	SS	0	18.28	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	154.0	0	SS	0	18.27	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	155.0	0	SS	0	18.27	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	156.0	0	SS	0	18.27	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	157.0	0	SS	0	18.27	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	158.0	0	SS	0	18.27	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	159.0	0	SS	0	18.26	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	160.0	0	SS	0	18.26	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	161.0	0	SS	0	18.26	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	162.0	0	SS	0	18.22	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	163.0	0	SS	0	18.22	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	164.0	0	SS	0	18.19	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	165.0	0	SS	0	18.18	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	166.0	0	SS	0	18.16	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	167.0	0	SS	0	18.15	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	168.0	0	SS	0	18.15	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	169.0	0	SS	0	18.13	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	170.0	0	SS	0	18.13	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	171.0	0	SS	0	18.13	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	172.0	0	SS	0	18.11	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	173.0	0	SS	0	18.11	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	174.0	0	SS	0	18.10	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	175.0	0	SS	0	18.10	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	176.0	0	SS	0	18.09	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	177.0	0	SS	0	18.08	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	178.0	0	SS	0	18.07	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	179.0	0	SS	0	18.06	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	180.0	0	SS	0	18.05	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	181.0	0	SS	0	18.05	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	182.0	0	SS	0	18.05	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	183.0	0	SS	0	18.05	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	184.0	0	SS	0	18.04	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	185.0	0	SS	0	18.04	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	186.0	0	SS	0	18.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	187.0	0	SS	0	18.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	188.0	0	SS	0	18.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	189.0	0	SS	0	18.02	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	190.0	0	SS	0	18.01	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	191.0	0	SS	0	18.01	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	192.0	0	SS	0	18.01	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	193.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	194.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	195.0	0	SS	0	17.98	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	196.0	0	SS	0	17.98	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	197.0	0	SS	0	17.97	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	198.0	0	SS	0	17.96	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	199.0	0	SS	0	17.95	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	200.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	201.0	0	SS	0	17.91	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	202.0	0	SS	0	17.89	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	203.0	0	SS	0	17.89	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	204.0	0	SS	0	17.87	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	205.0	0	SS	0	17.86	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	206.0	0	SS	0	17.86	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	207.0	0	SS	0	17.85	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	208.0	0	SS	0	17.85	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	209.0	0	SS	0	17.85	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	210.0	0	SS	0	17.84	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	211.0	0	SS	0	17.82	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	212.0	0	SS	0	17.80	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	213.0	0	SS	0	17.82	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	214.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	215.0	0	SS	0	17.76	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	216.0	0	SS	0	17.76	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	217.0	0	SS	0	17.74	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	218.0	0	SS	0	17.74	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	219.0	0	SS	0	17.74	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	220.0	0	SS	0	17.73	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	221.0	0	SS	0	17.73	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	222.0	0	SS	0	17.73	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	223.0	0	SS	0	17.73	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	224.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	225.0	0	SS	0	17.68	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	226.0	0	SS	0	17.67	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	227.0	0	SS	0	17.66	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	228.0	0	SS	0	17.66	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	229.0	0	SS	0	17.66	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	230.0	0	SS	0	17.66	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	231.0	0	SS	0	17.65	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	232.0	0	SS	0	17.65	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	233.0	0	SS	0	17.65	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	234.0	0	SS	0	17.65	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	235.0	0	SS	0	17.63	0	34.78	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	236.0	0	SS	0	17.62	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	237.0	0	SS	0	17.61	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	238.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	239.0	0	SS	0	17.56	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	240.0	0	SS	0	17.56	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	241.0	0	SS	0	17.55	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	242.0	0	SS	0	17.53	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	243.0	0	SS	0	17.52	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	244.0	0	SS	0	17.51	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	245.0	0	SS	0	17.50	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	246.0	0	SS	0	17.46	0	34.77	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	247.0	0	SS	0	17.45	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	248.0	0	SS	0	17.42	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	249.0	0	SS	0	17.40	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	250.0	0	SS	0	17.34	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	251.0	0	SS	0	17.32	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	252.0	0	SS	0	17.24	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	253.0	0	SS	0	17.00	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	254.0	0	SS	0	16.98	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	255.0	0	SS	0	17.00	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	256.0	0	SS	0	16.97	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	257.0	0	SS	0	16.95	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	258.0	0	SS	0	16.93	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	259.0	0	SS	0	16.92	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	260.0	0	SS	0	16.92	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	261.0	0	SS	0	16.92	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	262.0	0	SS	0	16.91	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	263.0	0	SS	0	16.90	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	264.0	0	SS	0	16.89	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	265.0	0	SS	0	16.88	0	34.76	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	266.0	0	SS	0	16.88	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	267.0	0	SS	0	16.87	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	268.0	0	SS	0	16.87	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	269.0	0	SS	0	16.86	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	270.0	0	SS	0	16.87	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	271.0	0	SS	0	16.86	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	272.0	0	SS	0	16.86	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	273.0	0	SS	0	16.86	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	274.0	0	SS	0	16.85	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	275.0	0	SS	0	16.85	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	276.0	0	SS	0	16.85	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	277.0	0	SS	0	16.85	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	278.0	0	SS	0	16.84	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	279.0	0	SS	0	16.84	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	280.0	0	SS	0	16.82	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	281.0	0	SS	0	16.82	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	282.0	0	SS	0	16.81	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	283.0	0	SS	0	16.79	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	284.0	0	SS	0	16.79	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	285.0	0	SS	0	16.79	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	286.0	0	SS	0	16.78	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	287.0	0	SS	0	16.78	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	288.0	0	SS	0	16.78	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	289.0	0	SS	0	16.78	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	290.0	0	SS	0	16.76	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	291.0	0	SS	0	16.75	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	292.0	0	SS	0	16.75	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	293.0	0	SS	0	16.74	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	294.0	0	SS	0	16.74	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	295.0	0	SS	0	16.74	0	34.75	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	296.0	0	SS	0	16.74	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	297.0	0	SS	0	16.74	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	298.0	0	SS	0	16.73	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	299.0	0	SS	0	16.69	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	300.0	0	SS	0	16.65	0	34.73	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	301.0	0	SS	0	16.63	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	302.0	0	SS	0	16.60	0	34.74	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	303.0	0	SS	0	16.59	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	304.0	0	SS	0	16.57	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	305.0	0	SS	0	16.54	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	306.0	0	SS	0	16.48	0	34.72	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	307.0	0	SS	0	16.41	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	308.0	0	SS	0	16.36	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	309.0	0	SS	0	16.32	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	310.0	0	SS	0	16.31	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	311.0	0	SS	0	16.30	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	312.0	0	SS	0	16.27	0	34.69	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	313.0	0	SS	0	16.23	0	34.68	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	314.0	0	SS	0	16.17	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	315.0	0	SS	0	16.15	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	316.0	0	SS	0	16.13	0	34.71	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	317.0	0	SS	0	16.09	0	34.70	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	318.0	0	SS	0	16.04	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	319.0	0	SS	0	15.99	0	34.68	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	320.0	0	SS	0	15.95	0	34.68	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	321.0	0	SS	0	15.94	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	322.0	0	SS	0	15.88	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	323.0	0	SS	0	15.82	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	324.0	0	SS	0	15.77	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	325.0	0	SS	0	15.76	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	326.0	0	SS	0	15.72	0	34.68	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	327.0	0	SS	0	15.70	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	328.0	0	SS	0	15.68	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	329.0	0	SS	0	15.66	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	330.0	0	SS	0	15.65	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	331.0	0	SS	0	15.65	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	332.0	0	SS	0	15.64	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	333.0	0	SS	0	15.64	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	334.0	0	SS	0	15.62	0	34.67	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	335.0	0	SS	0	15.62	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	336.0	0	SS	0	15.61	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	337.0	0	SS	0	15.61	0	34.66	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	338.0	0	SS	0	15.59	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	339.0	0	SS	0	15.57	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	340.0	0	SS	0	15.56	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	341.0	0	SS	0	15.55	0	34.64	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	342.0	0	SS	0	15.50	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	343.0	0	SS	0	15.45	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	344.0	0	SS	0	15.33	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	345.0	0	SS	0	15.33	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	346.0	0	SS	0	15.25	0	34.61	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	347.0	0	SS	0	15.21	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	348.0	0	SS	0	15.21	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	349.0	0	SS	0	15.21	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	350.0	0	SS	0	15.21	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	351.0	0	SS	0	15.21	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	352.0	0	SS	0	15.19	0	34.64	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	353.0	0	SS	0	15.18	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	354.0	0	SS	0	15.17	0	34.64	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	355.0	0	SS	0	15.16	0	34.64	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	356.0	0	SS	0	15.18	0	34.65	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	357.0	0	SS	0	15.16	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	358.0	0	SS	0	15.14	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	359.0	0	SS	0	15.13	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	360.0	0	SS	0	15.11	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	361.0	0	SS	0	15.11	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	362.0	0	SS	0	15.11	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	363.0	0	SS	0	15.10	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	364.0	0	SS	0	15.10	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	365.0	0	SS	0	15.10	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	366.0	0	SS	0	15.04	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	367.0	0	SS	0	15.04	0	34.61	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	368.0	0	SS	0	15.05	0	34.60	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	369.0	0	SS	0	15.01	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	370.0	0	SS	0	15.01	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	371.0	0	SS	0	15.00	0	34.62	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	372.0	0	SS	0	14.99	0	34.63	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	373.0	0	SS	0	14.97	0	34.61	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	374.0	0	SS	0	14.75	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	375.0	0	SS	0	14.68	0	34.59	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	376.0	0	SS	0	14.67	0	34.60	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	377.0	0	SS	0	14.64	0	34.60	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	378.0	0	SS	0	14.62	0	34.59	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	379.0	0	SS	0	14.61	0	34.58	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	380.0	0	SS	0	14.58	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	381.0	0	SS	0	14.55	0	34.55	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	382.0	0	SS	0	14.41	0	34.52	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	383.0	0	SS	0	14.36	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	384.0	0	SS	0	14.35	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	385.0	0	SS	0	14.34	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	386.0	0	SS	0	14.31	0	34.58	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	387.0	0	SS	0	14.31	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	388.0	0	SS	0	14.30	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	389.0	0	SS	0	14.30	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	390.0	0	SS	0	14.29	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	391.0	0	SS	0	14.29	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	392.0	0	SS	0	14.28	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	393.0	0	SS	0	14.28	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	394.0	0	SS	0	14.28	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	395.0	0	SS	0	14.27	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	396.0	0	SS	0	14.25	0	34.55	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	397.0	0	SS	0	14.23	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	398.0	0	SS	0	14.20	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	399.0	0	SS	0	14.19	0	34.57	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	400.0	0	SS	0	14.19	0	34.55	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	401.0	0	SS	0	14.17	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	402.0	0	SS	0	14.14	0	34.55	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	403.0	0	SS	0	14.13	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	404.0	0	SS	0	14.13	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	405.0	0	SS	0	14.13	0	34.56	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	406.0	0	SS	0	14.13	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	407.0	0	SS	0	14.10	0	34.55	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	408.0	0	SS	0	14.05	0	34.53	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	409.0	0	SS	0	13.96	0	34.55	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	410.0	0	SS	0	13.95	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	411.0	0	SS	0	13.95	0	34.54	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	412.0	0	SS	0	13.93	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	413.0	0	SS	0	13.87	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	414.0	0	SS	0	13.82	0	34.53	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	415.0	0	SS	0	13.80	0	34.52	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	416.0	0	SS	0	13.74	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	417.0	0	SS	0	13.63	0	34.51	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	418.0	0	SS	0	13.62	0	34.52	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	419.0	0	SS	0	13.60	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	420.0	0	SS	0	13.59	0	34.51	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	421.0	0	SS	0	13.57	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	422.0	0	SS	0	13.53	0	34.51	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	423.0	0	SS	0	13.50	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	424.0	0	SS	0	13.47	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	425.0	0	SS	0	13.44	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	426.0	0	SS	0	13.41	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	427.0	0	SS	0	13.38	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	428.0	0	SS	0	13.37	0	34.50	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	429.0	0	SS	0	13.36	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	430.0	0	SS	0	13.35	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	431.0	0	SS	0	13.33	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	432.0	0	SS	0	13.31	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	433.0	0	SS	0	13.29	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	434.0	0	SS	0	13.28	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	435.0	0	SS	0	13.28	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	436.0	0	SS	0	13.28	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	437.0	0	SS	0	13.27	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	438.0	0	SS	0	13.26	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	439.0	0	SS	0	13.25	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	440.0	0	SS	0	13.25	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	441.0	0	SS	0	13.24	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	442.0	0	SS	0	13.22	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	443.0	0	SS	0	13.21	0	34.49	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	444.0	0	SS	0	13.21	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	445.0	0	SS	0	13.18	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	446.0	0	SS	0	13.15	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	447.0	0	SS	0	13.14	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	448.0	0	SS	0	13.11	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	449.0	0	SS	0	13.11	0	34.48	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	450.0	0	SS	0	13.08	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	451.0	0	SS	0	13.06	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	452.0	0	SS	0	13.00	0	34.43	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	453.0	0	SS	0	12.89	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	454.0	0	SS	0	12.89	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	455.0	0	SS	0	12.87	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	456.0	0	SS	0	12.87	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	457.0	0	SS	0	12.87	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	458.0	0	SS	0	12.87	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	459.0	0	SS	0	12.87	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	460.0	0	SS	0	12.87	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	461.0	0	SS	0	12.86	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	462.0	0	SS	0	12.86	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	463.0	0	SS	0	12.86	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	464.0	0	SS	0	12.87	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	465.0	0	SS	0	12.86	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	466.0	0	SS	0	12.86	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	467.0	0	SS	0	12.85	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	468.0	0	SS	0	12.85	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	469.0	0	SS	0	12.86	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	470.0	0	SS	0	12.86	0	34.47	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	471.0	0	SS	0	12.85	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	472.0	0	SS	0	12.84	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	473.0	0	SS	0	12.84	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	474.0	0	SS	0	12.83	0	34.46	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	475.0	0	SS	0	12.82	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	476.0	0	SS	0	12.78	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	477.0	0	SS	0	12.76	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	478.0	0	SS	0	12.75	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	479.0	0	SS	0	12.76	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	480.0	0	SS	0	12.76	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	481.0	0	SS	0	12.75	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	482.0	0	SS	0	12.74	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	483.0	0	SS	0	12.73	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	484.0	0	SS	0	12.71	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	485.0	0	SS	0	12.70	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	486.0	0	SS	0	12.70	0	34.45	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	487.0	0	SS	0	12.70	0	34.43	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	488.0	0	SS	0	12.68	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	489.0	0	SS	0	12.66	0	34.44	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	490.0	0	SS	0	12.63	0	34.42	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	491.0	0	SS	0	12.59	0	34.42	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	492.0	0	SS	0	12.52	0	34.43	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	493.0	0	SS	0	12.46	0	34.41	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	494.0	0	SS	0	12.40	0	34.40	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	495.0	0	SS	0	12.38	0	34.41	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	496.0	0	SS	0	12.32	0	34.42	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	497.0	0	SS	0	12.26	0	34.38	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	498.0	0	SS	0	12.10	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	499.0	0	SS	0	11.90	0	34.32	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	500.0	0	SS	0	11.82	0	34.36	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	501.0	0	SS	0	11.76	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	502.0	0	SS	0	11.64	0	34.37	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	503.0	0	SS	0	11.56	0	34.37	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	504.0	0	SS	0	11.53	0	34.35	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	505.0	0	SS	0	11.51	0	34.35	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	506.0	0	SS	0	11.47	0	34.37	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	507.0	0	SS	0	11.46	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	508.0	0	SS	0	11.43	0	34.35	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	509.0	0	SS	0	11.39	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	510.0	0	SS	0	11.35	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	511.0	0	SS	0	11.32	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	512.0	0	SS	0	11.24	0	34.32	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	513.0	0	SS	0	11.23	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	514.0	0	SS	0	11.23	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	515.0	0	SS	0	11.22	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	516.0	0	SS	0	11.21	0	34.34	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	517.0	0	SS	0	11.17	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	518.0	0	SS	0	11.14	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	519.0	0	SS	0	11.10	0	34.32	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	520.0	0	SS	0	11.06	0	34.31	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	521.0	0	SS	0	11.03	0	34.33	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	522.0	0	SS	0	11.00	0	34.32	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	523.0	0	SS	0	10.91	0	34.32	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	524.0	0	SS	0	10.90	0	34.31	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	525.0	0	SS	0	10.89	0	34.31	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	526.0	0	SS	0	10.84	0	34.25	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	527.0	0	SS	0	10.66	0	34.25	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	528.0	0	SS	0	10.50	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	529.0	0	SS	0	10.31	0	34.23	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	530.0	0	SS	0	10.13	0	34.27	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	531.0	0	SS	0	10.06	0	34.27	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	532.0	0	SS	0	10.03	0	34.25	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	533.0	0	SS	0	9.76	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	534.0	0	SS	0	9.64	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	535.0	0	SS	0	9.56	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	536.0	0	SS	0	9.49	0	34.23	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	537.0	0	SS	0	9.43	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	538.0	0	SS	0	9.33	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	539.0	0	SS	0	9.30	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	540.0	0	SS	0	9.30	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	541.0	0	SS	0	9.30	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	542.0	0	SS	0	9.30	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	543.0	0	SS	0	9.30	0	34.23	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	544.0	0	SS	0	9.32	0	34.23	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	545.0	0	SS	0	9.33	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	546.0	0	SS	0	9.33	0	34.24	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	547.0	0	SS	0	9.30	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	548.0	0	SS	0	9.26	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	549.0	0	SS	0	9.24	0	34.22	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	550.0	0	SS	0	9.21	0	34.21	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	551.0	0	SS	0	9.15	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	552.0	0	SS	0	9.10	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	553.0	0	SS	0	9.04	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	554.0	0	SS	0	8.96	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	555.0	0	SS	0	8.90	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	556.0	0	SS	0	8.81	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	557.0	0	SS	0	8.74	0	34.19	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	558.0	0	SS	0	8.72	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	559.0	0	SS	0	8.64	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	560.0	0	SS	0	8.60	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	561.0	0	SS	0	8.57	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	562.0	0	SS	0	8.56	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	563.0	0	SS	0	8.53	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	564.0	0	SS	0	8.52	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	565.0	0	SS	0	8.51	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	566.0	0	SS	0	8.48	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	567.0	0	SS	0	8.42	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	568.0	0	SS	0	8.41	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	569.0	0	SS	0	8.40	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	570.0	0	SS	0	8.40	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	571.0	0	SS	0	8.39	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	572.0	0	SS	0	8.39	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	573.0	0	SS	0	8.39	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	574.0	0	SS	0	8.38	0	34.17	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	575.0	0	SS	0	8.35	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	576.0	0	SS	0	8.33	0	34.18	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	577.0	0	SS	0	8.31	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	578.0	0	SS	0	8.31	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	579.0	0	SS	0	8.28	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	580.0	0	SS	0	8.27	0	34.14	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	581.0	0	SS	0	8.26	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	582.0	0	SS	0	8.25	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	583.0	0	SS	0	8.25	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	584.0	0	SS	0	8.25	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	585.0	0	SS	0	8.25	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	586.0	0	SS	0	8.24	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	587.0	0	SS	0	8.23	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	588.0	0	SS	0	8.19	0	34.14	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	589.0	0	SS	0	8.14	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	590.0	0	SS	0	8.14	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	591.0	0	SS	0	8.13	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	592.0	0	SS	0	8.12	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	593.0	0	SS	0	8.10	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	594.0	0	SS	0	8.10	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	595.0	0	SS	0	8.09	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	596.0	0	SS	0	8.09	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	597.0	0	SS	0	8.09	0	34.14	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	598.0	0	SS	0	8.05	0	34.15	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	599.0	0	SS	0	8.02	0	34.14	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	600.0	0	SS	0	7.98	0	34.14	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	601.0	0	SS	0	7.96	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	602.0	0	SS	0	7.93	0	34.16	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	603.0	0	SS	0	7.91	0	34.14	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	604.0	0	SS	0	7.85	0	34.12	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	605.0	0	SS	0	7.81	0	34.12	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	606.0	0	SS	0	7.79	0	34.09	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	607.0	0	SS	0	7.71	0	34.13	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	608.0	0	SS	0	7.70	0	34.12	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	609.0	0	SS	0	7.66	0	34.12	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	610.0	0	SS	0	7.65	0	34.13	0
JG4357_1999876	005	C	12/13/1999	02:06	142.3333	26.5000	0	611.0	0	SS	0	7.66	0	34.13	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	0.0	0	SS	0	23.80	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	1.0	0	SS	0	23.80	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	2.0	0	SS	0	23.80	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	3.0	0	SS	0	23.79	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	4.0	0	SS	0	23.79	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	5.0	0	SS	0	23.78	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	6.0	0	SS	0	23.78	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	7.0	0	SS	0	23.77	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	8.0	0	SS	0	23.76	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	9.0	0	SS	0	23.74	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	10.0	0	SS	0	23.74	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	11.0	0	SS	0	23.73	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	12.0	0	SS	0	23.73	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	13.0	0	SS	0	23.70	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	14.0	0	SS	0	23.69	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	15.0	0	SS	0	23.69	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	16.0	0	SS	0	23.68	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	17.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	18.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	19.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	20.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	21.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	22.0	0	SS	0	23.65	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	23.0	0	SS	0	23.66	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	24.0	0	SS	0	23.65	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	25.0	0	SS	0	23.65	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	26.0	0	SS	0	23.64	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	27.0	0	SS	0	23.65	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	28.0	0	SS	0	23.63	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	29.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	30.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	31.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	32.0	0	SS	0	23.57	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	33.0	0	SS	0	23.56	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	34.0	0	SS	0	23.56	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	35.0	0	SS	0	23.55	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	36.0	0	SS	0	23.55	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	37.0	0	SS	0	23.54	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	38.0	0	SS	0	23.54	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	39.0	0	SS	0	23.51	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	40.0	0	SS	0	23.48	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	41.0	0	SS	0	23.44	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	42.0	0	SS	0	23.41	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	43.0	0	SS	0	23.36	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	44.0	0	SS	0	23.34	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	45.0	0	SS	0	23.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	46.0	0	SS	0	23.32	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	47.0	0	SS	0	23.30	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	48.0	0	SS	0	23.24	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	49.0	0	SS	0	23.21	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	50.0	0	SS	0	23.21	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	51.0	0	SS	0	23.19	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	52.0	0	SS	0	23.18	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	53.0	0	SS	0	23.15	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	54.0	0	SS	0	23.13	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	55.0	0	SS	0	23.10	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	56.0	0	SS	0	23.09	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	57.0	0	SS	0	23.08	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	58.0	0	SS	0	23.08	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	59.0	0	SS	0	23.07	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	60.0	0	SS	0	23.07	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	61.0	0	SS	0	23.07	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	62.0	0	SS	0	22.99	0	34.67	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	63.0	0	SS	0	22.69	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	64.0	0	SS	0	22.50	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	65.0	0	SS	0	22.37	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	66.0	0	SS	0	22.30	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	67.0	0	SS	0	22.12	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	68.0	0	SS	0	22.10	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	69.0	0	SS	0	22.08	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	70.0	0	SS	0	22.06	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	71.0	0	SS	0	22.06	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	72.0	0	SS	0	22.04	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	73.0	0	SS	0	22.02	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	74.0	0	SS	0	22.00	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	75.0	0	SS	0	21.97	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	76.0	0	SS	0	21.97	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	77.0	0	SS	0	21.94	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	78.0	0	SS	0	21.89	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	79.0	0	SS	0	21.81	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	80.0	0	SS	0	21.66	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	81.0	0	SS	0	21.64	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	82.0	0	SS	0	21.62	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	83.0	0	SS	0	21.59	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	84.0	0	SS	0	21.50	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	85.0	0	SS	0	21.36	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	86.0	0	SS	0	21.32	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	87.0	0	SS	0	21.18	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	88.0	0	SS	0	21.10	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	89.0	0	SS	0	20.99	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	90.0	0	SS	0	20.92	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	91.0	0	SS	0	20.89	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	92.0	0	SS	0	20.85	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	93.0	0	SS	0	20.82	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	94.0	0	SS	0	20.71	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	95.0	0	SS	0	20.68	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	96.0	0	SS	0	20.62	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	97.0	0	SS	0	20.57	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	98.0	0	SS	0	20.52	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	99.0	0	SS	0	20.49	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	100.0	0	SS	0	20.46	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	101.0	0	SS	0	20.38	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	102.0	0	SS	0	20.16	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	103.0	0	SS	0	20.08	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	104.0	0	SS	0	19.98	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	105.0	0	SS	0	19.92	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	106.0	0	SS	0	19.87	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	107.0	0	SS	0	19.82	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	108.0	0	SS	0	19.79	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	109.0	0	SS	0	19.74	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	110.0	0	SS	0	19.71	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	111.0	0	SS	0	19.61	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	112.0	0	SS	0	19.51	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	113.0	0	SS	0	19.31	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	114.0	0	SS	0	19.15	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	115.0	0	SS	0	19.10	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	116.0	0	SS	0	19.04	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	117.0	0	SS	0	19.03	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	118.0	0	SS	0	19.03	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	119.0	0	SS	0	19.02	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	120.0	0	SS	0	19.00	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	121.0	0	SS	0	19.00	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	122.0	0	SS	0	19.00	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	123.0	0	SS	0	19.00	0	34.79	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	124.0	0	SS	0	18.99	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	125.0	0	SS	0	18.98	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	126.0	0	SS	0	18.99	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	127.0	0	SS	0	18.99	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	128.0	0	SS	0	18.99	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	129.0	0	SS	0	18.99	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	130.0	0	SS	0	18.98	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	131.0	0	SS	0	18.98	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	132.0	0	SS	0	18.98	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	133.0	0	SS	0	18.98	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	134.0	0	SS	0	18.96	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	135.0	0	SS	0	18.97	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	136.0	0	SS	0	18.96	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	137.0	0	SS	0	18.96	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	138.0	0	SS	0	18.96	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	139.0	0	SS	0	18.96	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	140.0	0	SS	0	18.95	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	141.0	0	SS	0	18.94	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	142.0	0	SS	0	18.89	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	143.0	0	SS	0	18.89	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	144.0	0	SS	0	18.84	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	145.0	0	SS	0	18.75	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	146.0	0	SS	0	18.64	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	147.0	0	SS	0	18.59	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	148.0	0	SS	0	18.54	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	149.0	0	SS	0	18.54	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	150.0	0	SS	0	18.52	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	151.0	0	SS	0	18.51	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	152.0	0	SS	0	18.50	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	153.0	0	SS	0	18.49	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	154.0	0	SS	0	18.49	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	155.0	0	SS	0	18.49	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	156.0	0	SS	0	18.49	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	157.0	0	SS	0	18.49	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	158.0	0	SS	0	18.48	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	159.0	0	SS	0	18.46	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	160.0	0	SS	0	18.45	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	161.0	0	SS	0	18.45	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	162.0	0	SS	0	18.44	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	163.0	0	SS	0	18.41	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	164.0	0	SS	0	18.41	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	165.0	0	SS	0	18.38	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	166.0	0	SS	0	18.37	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	167.0	0	SS	0	18.33	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	168.0	0	SS	0	18.33	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	169.0	0	SS	0	18.33	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	170.0	0	SS	0	18.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	171.0	0	SS	0	18.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	172.0	0	SS	0	18.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	173.0	0	SS	0	18.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	174.0	0	SS	0	18.31	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	175.0	0	SS	0	18.30	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	176.0	0	SS	0	18.30	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	177.0	0	SS	0	18.28	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	178.0	0	SS	0	18.28	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	179.0	0	SS	0	18.26	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	180.0	0	SS	0	18.26	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	181.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	182.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	183.0	0	SS	0	18.23	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	184.0	0	SS	0	18.22	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	185.0	0	SS	0	18.17	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	186.0	0	SS	0	18.16	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	187.0	0	SS	0	18.15	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	188.0	0	SS	0	18.16	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	189.0	0	SS	0	18.13	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	190.0	0	SS	0	18.12	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	191.0	0	SS	0	18.12	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	192.0	0	SS	0	18.11	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	193.0	0	SS	0	18.11	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	194.0	0	SS	0	18.10	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	195.0	0	SS	0	18.10	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	196.0	0	SS	0	18.09	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	197.0	0	SS	0	18.09	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	198.0	0	SS	0	18.06	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	199.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	200.0	0	SS	0	18.01	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	201.0	0	SS	0	17.97	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	202.0	0	SS	0	17.96	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	203.0	0	SS	0	17.95	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	204.0	0	SS	0	17.93	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	205.0	0	SS	0	17.90	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	206.0	0	SS	0	17.89	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	207.0	0	SS	0	17.88	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	208.0	0	SS	0	17.87	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	209.0	0	SS	0	17.87	0	34.79	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	210.0	0	SS	0	17.87	0	34.79	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	211.0	0	SS	0	17.87	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	212.0	0	SS	0	17.86	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	213.0	0	SS	0	17.84	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	214.0	0	SS	0	17.82	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	215.0	0	SS	0	17.79	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	216.0	0	SS	0	17.76	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	217.0	0	SS	0	17.73	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	218.0	0	SS	0	17.68	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	219.0	0	SS	0	17.65	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	220.0	0	SS	0	17.62	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	221.0	0	SS	0	17.59	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	222.0	0	SS	0	17.59	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	223.0	0	SS	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	224.0	0	SS	0	17.59	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	225.0	0	SS	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	226.0	0	SS	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	227.0	0	SS	0	17.61	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	228.0	0	SS	0	17.61	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	229.0	0	SS	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	230.0	0	SS	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	231.0	0	SS	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	232.0	0	SS	0	17.58	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	233.0	0	SS	0	17.57	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	234.0	0	SS	0	17.56	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	235.0	0	SS	0	17.53	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	236.0	0	SS	0	17.50	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	237.0	0	SS	0	17.40	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	238.0	0	SS	0	17.36	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	239.0	0	SS	0	17.35	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	240.0	0	SS	0	17.34	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	241.0	0	SS	0	17.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	242.0	0	SS	0	17.31	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	243.0	0	SS	0	17.31	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	244.0	0	SS	0	17.29	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	245.0	0	SS	0	17.26	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	246.0	0	SS	0	17.24	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	247.0	0	SS	0	17.23	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	248.0	0	SS	0	17.22	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	249.0	0	SS	0	17.21	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	250.0	0	SS	0	17.18	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	251.0	0	SS	0	17.14	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	252.0	0	SS	0	17.13	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	253.0	0	SS	0	17.12	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	254.0	0	SS	0	17.12	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	255.0	0	SS	0	17.11	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	256.0	0	SS	0	17.11	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	257.0	0	SS	0	17.10	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	258.0	0	SS	0	17.10	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	259.0	0	SS	0	17.06	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	260.0	0	SS	0	17.03	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	261.0	0	SS	0	17.00	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	262.0	0	SS	0	16.98	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	263.0	0	SS	0	16.97	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	264.0	0	SS	0	16.97	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	265.0	0	SS	0	16.96	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	266.0	0	SS	0	16.95	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	267.0	0	SS	0	16.91	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	268.0	0	SS	0	16.85	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	269.0	0	SS	0	16.77	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	270.0	0	SS	0	16.68	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	271.0	0	SS	0	16.67	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	272.0	0	SS	0	16.66	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	273.0	0	SS	0	16.64	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	274.0	0	SS	0	16.59	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	275.0	0	SS	0	16.58	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	276.0	0	SS	0	16.57	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	277.0	0	SS	0	16.58	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	278.0	0	SS	0	16.56	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	279.0	0	SS	0	16.54	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	280.0	0	SS	0	16.53	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	281.0	0	SS	0	16.53	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	282.0	0	SS	0	16.52	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	283.0	0	SS	0	16.48	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	284.0	0	SS	0	16.46	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	285.0	0	SS	0	16.46	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	286.0	0	SS	0	16.46	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	287.0	0	SS	0	16.46	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	288.0	0	SS	0	16.45	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	289.0	0	SS	0	16.45	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	290.0	0	SS	0	16.43	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	291.0	0	SS	0	16.38	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	292.0	0	SS	0	16.35	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	293.0	0	SS	0	16.35	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	294.0	0	SS	0	16.35	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	295.0	0	SS	0	16.34	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	296.0	0	SS	0	16.33	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	297.0	0	SS	0	16.32	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	298.0	0	SS	0	16.30	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	299.0	0	SS	0	16.23	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	300.0	0	SS	0	16.22	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	301.0	0	SS	0	16.21	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	302.0	0	SS	0	16.21	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	303.0	0	SS	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	304.0	0	SS	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	305.0	0	SS	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	306.0	0	SS	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	307.0	0	SS	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	308.0	0	SS	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	309.0	0	SS	0	16.19	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	310.0	0	SS	0	16.15	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	311.0	0	SS	0	16.14	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	312.0	0	SS	0	16.13	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	313.0	0	SS	0	16.12	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	314.0	0	SS	0	16.11	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	315.0	0	SS	0	16.06	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	316.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	317.0	0	SS	0	16.00	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	318.0	0	SS	0	16.00	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	319.0	0	SS	0	16.01	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	320.0	0	SS	0	16.00	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	321.0	0	SS	0	15.93	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	322.0	0	SS	0	15.93	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	323.0	0	SS	0	15.92	0	34.67	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	324.0	0	SS	0	15.91	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	325.0	0	SS	0	15.91	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	326.0	0	SS	0	15.90	0	34.66	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	327.0	0	SS	0	15.88	0	34.66	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	328.0	0	SS	0	15.87	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	329.0	0	SS	0	15.81	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	330.0	0	SS	0	15.80	0	34.67	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	331.0	0	SS	0	15.79	0	34.66	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	332.0	0	SS	0	15.79	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	333.0	0	SS	0	15.79	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	334.0	0	SS	0	15.79	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	335.0	0	SS	0	15.71	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	336.0	0	SS	0	15.68	0	34.67	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	337.0	0	SS	0	15.56	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	338.0	0	SS	0	15.47	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	339.0	0	SS	0	15.44	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	340.0	0	SS	0	15.42	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	341.0	0	SS	0	15.40	0	34.64	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	342.0	0	SS	0	15.38	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	343.0	0	SS	0	15.35	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	344.0	0	SS	0	15.32	0	34.64	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	345.0	0	SS	0	15.30	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	346.0	0	SS	0	15.25	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	347.0	0	SS	0	15.24	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	348.0	0	SS	0	15.23	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	349.0	0	SS	0	15.22	0	34.64	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	350.0	0	SS	0	15.22	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	351.0	0	SS	0	15.21	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	352.0	0	SS	0	15.18	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	353.0	0	SS	0	15.17	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	354.0	0	SS	0	15.16	0	34.64	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	355.0	0	SS	0	15.15	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	356.0	0	SS	0	15.15	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	357.0	0	SS	0	15.14	0	34.64	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	358.0	0	SS	0	15.13	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	359.0	0	SS	0	15.13	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	360.0	0	SS	0	15.12	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	361.0	0	SS	0	15.11	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	362.0	0	SS	0	15.08	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	363.0	0	SS	0	15.07	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	364.0	0	SS	0	15.06	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	365.0	0	SS	0	15.06	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	366.0	0	SS	0	15.05	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	367.0	0	SS	0	15.02	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	368.0	0	SS	0	15.01	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	369.0	0	SS	0	15.00	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	370.0	0	SS	0	14.97	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	371.0	0	SS	0	14.96	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	372.0	0	SS	0	14.95	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	373.0	0	SS	0	14.94	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	374.0	0	SS	0	14.93	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	375.0	0	SS	0	14.93	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	376.0	0	SS	0	14.92	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	377.0	0	SS	0	14.92	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	378.0	0	SS	0	14.91	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	379.0	0	SS	0	14.89	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	380.0	0	SS	0	14.89	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	381.0	0	SS	0	14.89	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	382.0	0	SS	0	14.88	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	383.0	0	SS	0	14.86	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	384.0	0	SS	0	14.85	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	385.0	0	SS	0	14.84	0	34.59	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	386.0	0	SS	0	14.83	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	387.0	0	SS	0	14.82	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	388.0	0	SS	0	14.81	0	34.59	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	389.0	0	SS	0	14.79	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	390.0	0	SS	0	14.79	0	34.59	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	391.0	0	SS	0	14.77	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	392.0	0	SS	0	14.74	0	34.59	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	393.0	0	SS	0	14.72	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	394.0	0	SS	0	14.70	0	34.58	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	395.0	0	SS	0	14.62	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	396.0	0	SS	0	14.51	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	397.0	0	SS	0	14.44	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	398.0	0	SS	0	14.40	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	399.0	0	SS	0	14.39	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	400.0	0	SS	0	14.38	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	401.0	0	SS	0	14.37	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	402.0	0	SS	0	14.36	0	34.56	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	403.0	0	SS	0	14.34	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	404.0	0	SS	0	14.33	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	405.0	0	SS	0	14.30	0	34.56	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	406.0	0	SS	0	14.28	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	407.0	0	SS	0	14.25	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	408.0	0	SS	0	14.17	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	409.0	0	SS	0	14.14	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	410.0	0	SS	0	14.12	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	411.0	0	SS	0	14.10	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	412.0	0	SS	0	14.09	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	413.0	0	SS	0	14.08	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	414.0	0	SS	0	14.05	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	415.0	0	SS	0	14.03	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	416.0	0	SS	0	13.99	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	417.0	0	SS	0	13.97	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	418.0	0	SS	0	13.94	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	419.0	0	SS	0	13.92	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	420.0	0	SS	0	13.90	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	421.0	0	SS	0	13.88	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	422.0	0	SS	0	13.87	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	423.0	0	SS	0	13.86	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	424.0	0	SS	0	13.84	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	425.0	0	SS	0	13.83	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	426.0	0	SS	0	13.82	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	427.0	0	SS	0	13.81	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	428.0	0	SS	0	13.81	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	429.0	0	SS	0	13.80	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	430.0	0	SS	0	13.80	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	431.0	0	SS	0	13.80	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	432.0	0	SS	0	13.79	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	433.0	0	SS	0	13.79	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	434.0	0	SS	0	13.76	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	435.0	0	SS	0	13.75	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	436.0	0	SS	0	13.74	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	437.0	0	SS	0	13.72	0	34.51	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	438.0	0	SS	0	13.70	0	34.50	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	439.0	0	SS	0	13.65	0	34.49	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	440.0	0	SS	0	13.63	0	34.51	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	441.0	0	SS	0	13.60	0	34.49	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	442.0	0	SS	0	13.55	0	34.50	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	443.0	0	SS	0	13.47	0	34.48	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	444.0	0	SS	0	13.38	0	34.48	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	445.0	0	SS	0	13.30	0	34.47	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	446.0	0	SS	0	13.26	0	34.48	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	447.0	0	SS	0	13.21	0	34.48	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	448.0	0	SS	0	13.21	0	34.47	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	449.0	0	SS	0	13.18	0	34.46	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	450.0	0	SS	0	13.14	0	34.45	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	451.0	0	SS	0	13.09	0	34.46	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	452.0	0	SS	0	13.02	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	453.0	0	SS	0	12.95	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	454.0	0	SS	0	12.93	0	34.46	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	455.0	0	SS	0	12.92	0	34.46	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	456.0	0	SS	0	12.88	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	457.0	0	SS	0	12.84	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	458.0	0	SS	0	12.78	0	34.45	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	459.0	0	SS	0	12.77	0	34.46	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	460.0	0	SS	0	12.75	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	461.0	0	SS	0	12.72	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	462.0	0	SS	0	12.64	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	463.0	0	SS	0	12.60	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	464.0	0	SS	0	12.57	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	465.0	0	SS	0	12.57	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	466.0	0	SS	0	12.56	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	467.0	0	SS	0	12.56	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	468.0	0	SS	0	12.55	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	469.0	0	SS	0	12.55	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	470.0	0	SS	0	12.55	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	471.0	0	SS	0	12.55	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	472.0	0	SS	0	12.55	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	473.0	0	SS	0	12.53	0	34.42	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	474.0	0	SS	0	12.50	0	34.42	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	475.0	0	SS	0	12.45	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	476.0	0	SS	0	12.41	0	34.40	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	477.0	0	SS	0	12.26	0	34.41	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	478.0	0	SS	0	12.19	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	479.0	0	SS	0	12.07	0	34.38	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	480.0	0	SS	0	11.99	0	34.39	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	481.0	0	SS	0	11.96	0	34.40	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	482.0	0	SS	0	11.93	0	34.40	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	483.0	0	SS	0	11.89	0	34.39	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	484.0	0	SS	0	11.88	0	34.40	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	485.0	0	SS	0	11.87	0	34.39	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	486.0	0	SS	0	11.86	0	34.39	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	487.0	0	SS	0	11.82	0	34.38	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	488.0	0	SS	0	11.74	0	34.38	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	489.0	0	SS	0	11.70	0	34.39	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	490.0	0	SS	0	11.69	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	491.0	0	SS	0	11.67	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	492.0	0	SS	0	11.65	0	34.38	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	493.0	0	SS	0	11.64	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	494.0	0	SS	0	11.62	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	495.0	0	SS	0	11.61	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	496.0	0	SS	0	11.58	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	497.0	0	SS	0	11.57	0	34.36	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	498.0	0	SS	0	11.52	0	34.36	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	499.0	0	SS	0	11.43	0	34.36	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	500.0	0	SS	0	11.42	0	34.35	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	501.0	0	SS	0	11.37	0	34.34	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	502.0	0	SS	0	11.34	0	34.35	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	503.0	0	SS	0	11.29	0	34.34	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	504.0	0	SS	0	11.22	0	34.35	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	505.0	0	SS	0	11.19	0	34.34	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	506.0	0	SS	0	11.12	0	34.32	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	507.0	0	SS	0	11.10	0	34.34	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	508.0	0	SS	0	11.08	0	34.33	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	509.0	0	SS	0	11.00	0	34.31	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	510.0	0	SS	0	10.91	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	511.0	0	SS	0	10.89	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	512.0	0	SS	0	10.81	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	513.0	0	SS	0	10.71	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	514.0	0	SS	0	10.65	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	515.0	0	SS	0	10.55	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	516.0	0	SS	0	10.52	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	517.0	0	SS	0	10.50	0	34.31	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	518.0	0	SS	0	10.49	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	519.0	0	SS	0	10.46	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	520.0	0	SS	0	10.44	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	521.0	0	SS	0	10.42	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	522.0	0	SS	0	10.41	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	523.0	0	SS	0	10.41	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	524.0	0	SS	0	10.39	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	525.0	0	SS	0	10.39	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	526.0	0	SS	0	10.37	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	527.0	0	SS	0	10.36	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	528.0	0	SS	0	10.34	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	529.0	0	SS	0	10.33	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	530.0	0	SS	0	10.31	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	531.0	0	SS	0	10.31	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	532.0	0	SS	0	10.30	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	533.0	0	SS	0	10.27	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	534.0	0	SS	0	10.26	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	535.0	0	SS	0	10.24	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	536.0	0	SS	0	10.24	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	537.0	0	SS	0	10.23	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	538.0	0	SS	0	10.22	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	539.0	0	SS	0	10.22	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	540.0	0	SS	0	10.22	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	541.0	0	SS	0	10.22	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	542.0	0	SS	0	10.21	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	543.0	0	SS	0	10.20	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	544.0	0	SS	0	10.19	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	545.0	0	SS	0	10.15	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	546.0	0	SS	0	10.14	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	547.0	0	SS	0	10.13	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	548.0	0	SS	0	10.13	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	549.0	0	SS	0	10.12	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	550.0	0	SS	0	10.12	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	551.0	0	SS	0	10.12	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	552.0	0	SS	0	10.11	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	553.0	0	SS	0	10.11	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	554.0	0	SS	0	10.10	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	555.0	0	SS	0	10.09	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	556.0	0	SS	0	10.08	0	34.25	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	557.0	0	SS	0	10.04	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	558.0	0	SS	0	9.99	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	559.0	0	SS	0	9.86	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	560.0	0	SS	0	9.84	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	561.0	0	SS	0	9.83	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	562.0	0	SS	0	9.80	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	563.0	0	SS	0	9.76	0	34.25	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	564.0	0	SS	0	9.67	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	565.0	0	SS	0	9.65	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	566.0	0	SS	0	9.64	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	567.0	0	SS	0	9.61	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	568.0	0	SS	0	9.56	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	569.0	0	SS	0	9.48	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	570.0	0	SS	0	9.47	0	34.25	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	571.0	0	SS	0	9.45	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	572.0	0	SS	0	9.44	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	573.0	0	SS	0	9.43	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	574.0	0	SS	0	9.42	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	575.0	0	SS	0	9.39	0	34.25	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	576.0	0	SS	0	9.39	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	577.0	0	SS	0	9.39	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	578.0	0	SS	0	9.38	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	579.0	0	SS	0	9.38	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	580.0	0	SS	0	9.37	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	581.0	0	SS	0	9.36	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	582.0	0	SS	0	9.33	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	583.0	0	SS	0	9.25	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	584.0	0	SS	0	9.21	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	585.0	0	SS	0	9.19	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	586.0	0	SS	0	9.15	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	587.0	0	SS	0	9.13	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	588.0	0	SS	0	9.10	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	589.0	0	SS	0	9.08	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	590.0	0	SS	0	9.07	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	591.0	0	SS	0	9.06	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	592.0	0	SS	0	9.05	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	593.0	0	SS	0	9.04	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	594.0	0	SS	0	9.03	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	595.0	0	SS	0	9.00	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	596.0	0	SS	0	8.96	0	34.19	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	597.0	0	SS	0	8.92	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	598.0	0	SS	0	8.90	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	599.0	0	SS	0	8.88	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	600.0	0	SS	0	8.85	0	34.19	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	601.0	0	SS	0	8.83	0	34.19	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	602.0	0	SS	0	8.79	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	603.0	0	SS	0	8.77	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	604.0	0	SS	0	8.73	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	605.0	0	SS	0	8.73	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	606.0	0	SS	0	8.72	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	607.0	0	SS	0	8.69	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	608.0	0	SS	0	8.67	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	609.0	0	SS	0	8.66	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	610.0	0	SS	0	8.64	0	34.19	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	611.0	0	SS	0	8.63	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	612.0	0	SS	0	8.63	0	34.18	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	613.0	0	SS	0	8.58	0	34.18	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	614.0	0	SS	0	8.55	0	34.17	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	615.0	0	SS	0	8.40	0	34.15	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	0.0	0	SC	0	23.80	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	1.0	0	SC	0	23.80	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	2.0	0	SC	0	23.80	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	3.0	0	SC	0	23.79	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	4.0	0	SC	0	23.79	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	5.0	0	SC	0	23.78	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	6.0	0	SC	0	23.78	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	7.0	0	SC	0	23.77	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	8.0	0	SC	0	23.76	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	9.0	0	SC	0	23.74	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	10.0	0	SC	0	23.74	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	11.0	0	SC	0	23.73	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	12.0	0	SC	0	23.73	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	13.0	0	SC	0	23.70	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	14.0	0	SC	0	23.69	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	15.0	0	SC	0	23.69	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	16.0	0	SC	0	23.68	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	17.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	18.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	19.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	20.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	21.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	22.0	0	SC	0	23.65	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	23.0	0	SC	0	23.66	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	24.0	0	SC	0	23.65	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	25.0	0	SC	0	23.65	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	26.0	0	SC	0	23.64	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	27.0	0	SC	0	23.65	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	28.0	0	SC	0	23.63	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	29.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	30.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	31.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	32.0	0	SC	0	23.57	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	33.0	0	SC	0	23.56	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	34.0	0	SC	0	23.56	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	35.0	0	SC	0	23.55	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	36.0	0	SC	0	23.55	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	37.0	0	SC	0	23.54	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	38.0	0	SC	0	23.54	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	39.0	0	SC	0	23.51	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	40.0	0	SC	0	23.48	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	41.0	0	SC	0	23.44	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	42.0	0	SC	0	23.41	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	43.0	0	SC	0	23.36	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	44.0	0	SC	0	23.34	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	45.0	0	SC	0	23.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	46.0	0	SC	0	23.32	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	47.0	0	SC	0	23.30	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	48.0	0	SC	0	23.24	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	49.0	0	SC	0	23.21	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	50.0	0	SC	0	23.21	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	51.0	0	SC	0	23.19	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	52.0	0	SC	0	23.18	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	53.0	0	SC	0	23.15	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	54.0	0	SC	0	23.13	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	55.0	0	SC	0	23.10	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	56.0	0	SC	0	23.09	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	57.0	0	SC	0	23.08	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	58.0	0	SC	0	23.08	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	59.0	0	SC	0	23.07	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	60.0	0	SC	0	23.07	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	61.0	0	SC	0	23.07	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	62.0	0	SC	0	22.99	0	34.67	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	63.0	0	SC	0	22.69	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	64.0	0	SC	0	22.50	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	65.0	0	SC	0	22.37	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	66.0	0	SC	0	22.30	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	67.0	0	SC	0	22.12	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	68.0	0	SC	0	22.10	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	69.0	0	SC	0	22.08	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	70.0	0	SC	0	22.06	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	71.0	0	SC	0	22.06	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	72.0	0	SC	0	22.04	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	73.0	0	SC	0	22.02	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	74.0	0	SC	0	22.00	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	75.0	0	SC	0	21.97	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	76.0	0	SC	0	21.97	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	77.0	0	SC	0	21.94	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	78.0	0	SC	0	21.89	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	79.0	0	SC	0	21.81	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	80.0	0	SC	0	21.66	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	81.0	0	SC	0	21.64	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	82.0	0	SC	0	21.62	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	83.0	0	SC	0	21.59	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	84.0	0	SC	0	21.50	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	85.0	0	SC	0	21.36	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	86.0	0	SC	0	21.32	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	87.0	0	SC	0	21.18	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	88.0	0	SC	0	21.10	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	89.0	0	SC	0	20.99	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	90.0	0	SC	0	20.92	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	91.0	0	SC	0	20.89	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	92.0	0	SC	0	20.85	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	93.0	0	SC	0	20.82	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	94.0	0	SC	0	20.71	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	95.0	0	SC	0	20.68	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	96.0	0	SC	0	20.62	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	97.0	0	SC	0	20.57	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	98.0	0	SC	0	20.52	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	99.0	0	SC	0	20.49	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	101.0	0	SC	0	20.38	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	102.0	0	SC	0	20.16	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	103.0	0	SC	0	20.08	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	104.0	0	SC	0	19.98	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	105.0	0	SC	0	19.92	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	106.0	0	SC	0	19.87	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	107.0	0	SC	0	19.82	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	108.0	0	SC	0	19.79	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	109.0	0	SC	0	19.74	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	110.0	0	SC	0	19.71	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	111.0	0	SC	0	19.61	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	112.0	0	SC	0	19.51	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	113.0	0	SC	0	19.31	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	114.0	0	SC	0	19.15	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	115.0	0	SC	0	19.10	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	116.0	0	SC	0	19.04	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	117.0	0	SC	0	19.03	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	118.0	0	SC	0	19.03	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	119.0	0	SC	0	19.02	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	120.0	0	SC	0	19.00	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	121.0	0	SC	0	19.00	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	122.0	0	SC	0	19.00	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	123.0	0	SC	0	19.00	0	34.79	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	124.0	0	SC	0	18.99	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	125.0	0	SC	0	18.98	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	126.0	0	SC	0	18.99	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	127.0	0	SC	0	18.99	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	128.0	0	SC	0	18.99	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	129.0	0	SC	0	18.99	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	130.0	0	SC	0	18.98	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	131.0	0	SC	0	18.98	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	132.0	0	SC	0	18.98	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	133.0	0	SC	0	18.98	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	134.0	0	SC	0	18.96	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	135.0	0	SC	0	18.97	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	136.0	0	SC	0	18.96	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	137.0	0	SC	0	18.96	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	138.0	0	SC	0	18.96	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	139.0	0	SC	0	18.96	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	140.0	0	SC	0	18.95	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	141.0	0	SC	0	18.94	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	142.0	0	SC	0	18.89	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	143.0	0	SC	0	18.89	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	144.0	0	SC	0	18.84	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	145.0	0	SC	0	18.75	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	146.0	0	SC	0	18.64	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	147.0	0	SC	0	18.59	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	148.0	0	SC	0	18.54	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	149.0	0	SC	0	18.54	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	150.0	0	SC	0	18.52	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	151.0	0	SC	0	18.51	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	152.0	0	SC	0	18.50	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	153.0	0	SC	0	18.49	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	154.0	0	SC	0	18.49	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	155.0	0	SC	0	18.49	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	156.0	0	SC	0	18.49	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	157.0	0	SC	0	18.49	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	158.0	0	SC	0	18.48	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	159.0	0	SC	0	18.46	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	160.0	0	SC	0	18.45	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	161.0	0	SC	0	18.45	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	162.0	0	SC	0	18.44	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	163.0	0	SC	0	18.41	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	164.0	0	SC	0	18.41	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	165.0	0	SC	0	18.38	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	166.0	0	SC	0	18.37	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	167.0	0	SC	0	18.33	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	168.0	0	SC	0	18.33	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	169.0	0	SC	0	18.33	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	170.0	0	SC	0	18.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	171.0	0	SC	0	18.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	172.0	0	SC	0	18.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	173.0	0	SC	0	18.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	174.0	0	SC	0	18.31	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	175.0	0	SC	0	18.30	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	176.0	0	SC	0	18.30	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	177.0	0	SC	0	18.28	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	178.0	0	SC	0	18.28	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	179.0	0	SC	0	18.26	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	180.0	0	SC	0	18.26	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	181.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	182.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	183.0	0	SC	0	18.23	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	184.0	0	SC	0	18.22	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	185.0	0	SC	0	18.17	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	186.0	0	SC	0	18.16	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	187.0	0	SC	0	18.15	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	188.0	0	SC	0	18.16	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	189.0	0	SC	0	18.13	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	190.0	0	SC	0	18.12	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	191.0	0	SC	0	18.12	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	192.0	0	SC	0	18.11	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	193.0	0	SC	0	18.11	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	194.0	0	SC	0	18.10	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	195.0	0	SC	0	18.10	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	196.0	0	SC	0	18.09	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	197.0	0	SC	0	18.09	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	198.0	0	SC	0	18.06	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	199.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	201.0	0	SC	0	17.97	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	202.0	0	SC	0	17.96	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	203.0	0	SC	0	17.95	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	204.0	0	SC	0	17.93	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	205.0	0	SC	0	17.90	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	206.0	0	SC	0	17.89	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	207.0	0	SC	0	17.88	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	208.0	0	SC	0	17.87	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	209.0	0	SC	0	17.87	0	34.79	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	210.0	0	SC	0	17.87	0	34.79	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	211.0	0	SC	0	17.87	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	212.0	0	SC	0	17.86	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	213.0	0	SC	0	17.84	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	214.0	0	SC	0	17.82	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	215.0	0	SC	0	17.79	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	216.0	0	SC	0	17.76	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	217.0	0	SC	0	17.73	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	218.0	0	SC	0	17.68	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	219.0	0	SC	0	17.65	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	220.0	0	SC	0	17.62	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	221.0	0	SC	0	17.59	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	222.0	0	SC	0	17.59	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	223.0	0	SC	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	224.0	0	SC	0	17.59	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	225.0	0	SC	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	226.0	0	SC	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	227.0	0	SC	0	17.61	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	228.0	0	SC	0	17.61	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	229.0	0	SC	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	230.0	0	SC	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	231.0	0	SC	0	17.59	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	232.0	0	SC	0	17.58	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	233.0	0	SC	0	17.57	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	234.0	0	SC	0	17.56	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	235.0	0	SC	0	17.53	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	236.0	0	SC	0	17.50	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	237.0	0	SC	0	17.40	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	238.0	0	SC	0	17.36	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	239.0	0	SC	0	17.35	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	240.0	0	SC	0	17.34	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	241.0	0	SC	0	17.32	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	242.0	0	SC	0	17.31	0	34.78	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	243.0	0	SC	0	17.31	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	244.0	0	SC	0	17.29	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	245.0	0	SC	0	17.26	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	246.0	0	SC	0	17.24	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	247.0	0	SC	0	17.23	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	248.0	0	SC	0	17.22	0	34.77	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	249.0	0	SC	0	17.21	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	250.0	0	SC	0	17.18	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	251.0	0	SC	0	17.14	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	252.0	0	SC	0	17.13	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	253.0	0	SC	0	17.12	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	254.0	0	SC	0	17.12	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	255.0	0	SC	0	17.11	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	256.0	0	SC	0	17.11	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	257.0	0	SC	0	17.10	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	258.0	0	SC	0	17.10	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	259.0	0	SC	0	17.06	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	260.0	0	SC	0	17.03	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	261.0	0	SC	0	17.00	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	262.0	0	SC	0	16.98	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	263.0	0	SC	0	16.97	0	34.76	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	264.0	0	SC	0	16.97	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	265.0	0	SC	0	16.96	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	266.0	0	SC	0	16.95	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	267.0	0	SC	0	16.91	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	268.0	0	SC	0	16.85	0	34.75	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	269.0	0	SC	0	16.77	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	270.0	0	SC	0	16.68	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	271.0	0	SC	0	16.67	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	272.0	0	SC	0	16.66	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	273.0	0	SC	0	16.64	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	274.0	0	SC	0	16.59	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	275.0	0	SC	0	16.58	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	276.0	0	SC	0	16.57	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	277.0	0	SC	0	16.58	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	278.0	0	SC	0	16.56	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	279.0	0	SC	0	16.54	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	280.0	0	SC	0	16.53	0	34.74	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	281.0	0	SC	0	16.53	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	282.0	0	SC	0	16.52	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	283.0	0	SC	0	16.48	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	284.0	0	SC	0	16.46	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	285.0	0	SC	0	16.46	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	286.0	0	SC	0	16.46	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	287.0	0	SC	0	16.46	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	288.0	0	SC	0	16.45	0	34.73	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	289.0	0	SC	0	16.45	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	290.0	0	SC	0	16.43	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	291.0	0	SC	0	16.38	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	292.0	0	SC	0	16.35	0	34.72	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	293.0	0	SC	0	16.35	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	294.0	0	SC	0	16.35	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	295.0	0	SC	0	16.34	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	296.0	0	SC	0	16.33	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	297.0	0	SC	0	16.32	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	298.0	0	SC	0	16.30	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	299.0	0	SC	0	16.23	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	301.0	0	SC	0	16.21	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	302.0	0	SC	0	16.21	0	34.71	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	303.0	0	SC	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	304.0	0	SC	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	305.0	0	SC	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	306.0	0	SC	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	307.0	0	SC	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	308.0	0	SC	0	16.20	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	309.0	0	SC	0	16.19	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	310.0	0	SC	0	16.15	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	311.0	0	SC	0	16.14	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	312.0	0	SC	0	16.13	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	313.0	0	SC	0	16.12	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	314.0	0	SC	0	16.11	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	315.0	0	SC	0	16.06	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	316.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	317.0	0	SC	0	16.00	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	318.0	0	SC	0	16.00	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	319.0	0	SC	0	16.01	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	320.0	0	SC	0	16.00	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	321.0	0	SC	0	15.93	0	34.70	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	322.0	0	SC	0	15.93	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	323.0	0	SC	0	15.92	0	34.67	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	324.0	0	SC	0	15.91	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	325.0	0	SC	0	15.91	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	326.0	0	SC	0	15.90	0	34.66	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	327.0	0	SC	0	15.88	0	34.66	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	328.0	0	SC	0	15.87	0	34.69	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	329.0	0	SC	0	15.81	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	330.0	0	SC	0	15.80	0	34.67	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	331.0	0	SC	0	15.79	0	34.66	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	332.0	0	SC	0	15.79	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	333.0	0	SC	0	15.79	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	334.0	0	SC	0	15.79	0	34.68	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	335.0	0	SC	0	15.71	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	336.0	0	SC	0	15.68	0	34.67	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	337.0	0	SC	0	15.56	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	338.0	0	SC	0	15.47	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	339.0	0	SC	0	15.44	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	340.0	0	SC	0	15.42	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	341.0	0	SC	0	15.40	0	34.64	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	342.0	0	SC	0	15.38	0	34.65	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	343.0	0	SC	0	15.35	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	344.0	0	SC	0	15.32	0	34.64	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	345.0	0	SC	0	15.30	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	346.0	0	SC	0	15.25	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	347.0	0	SC	0	15.24	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	348.0	0	SC	0	15.23	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	349.0	0	SC	0	15.22	0	34.64	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	350.0	0	SC	0	15.22	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	351.0	0	SC	0	15.21	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	352.0	0	SC	0	15.18	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	353.0	0	SC	0	15.17	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	354.0	0	SC	0	15.16	0	34.64	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	355.0	0	SC	0	15.15	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	356.0	0	SC	0	15.15	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	357.0	0	SC	0	15.14	0	34.64	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	358.0	0	SC	0	15.13	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	359.0	0	SC	0	15.13	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	360.0	0	SC	0	15.12	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	361.0	0	SC	0	15.11	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	362.0	0	SC	0	15.08	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	363.0	0	SC	0	15.07	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	364.0	0	SC	0	15.06	0	34.63	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	365.0	0	SC	0	15.06	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	366.0	0	SC	0	15.05	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	367.0	0	SC	0	15.02	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	368.0	0	SC	0	15.01	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	369.0	0	SC	0	15.00	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	370.0	0	SC	0	14.97	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	371.0	0	SC	0	14.96	0	34.62	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	372.0	0	SC	0	14.95	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	373.0	0	SC	0	14.94	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	374.0	0	SC	0	14.93	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	375.0	0	SC	0	14.93	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	376.0	0	SC	0	14.92	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	377.0	0	SC	0	14.92	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	378.0	0	SC	0	14.91	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	379.0	0	SC	0	14.89	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	380.0	0	SC	0	14.89	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	381.0	0	SC	0	14.89	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	382.0	0	SC	0	14.88	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	383.0	0	SC	0	14.86	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	384.0	0	SC	0	14.85	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	385.0	0	SC	0	14.84	0	34.59	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	386.0	0	SC	0	14.83	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	387.0	0	SC	0	14.82	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	388.0	0	SC	0	14.81	0	34.59	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	389.0	0	SC	0	14.79	0	34.61	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	390.0	0	SC	0	14.79	0	34.59	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	391.0	0	SC	0	14.77	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	392.0	0	SC	0	14.74	0	34.59	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	393.0	0	SC	0	14.72	0	34.60	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	394.0	0	SC	0	14.70	0	34.58	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	395.0	0	SC	0	14.62	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	396.0	0	SC	0	14.51	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	397.0	0	SC	0	14.44	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	398.0	0	SC	0	14.40	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	399.0	0	SC	0	14.39	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	401.0	0	SC	0	14.37	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	402.0	0	SC	0	14.36	0	34.56	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	403.0	0	SC	0	14.34	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	404.0	0	SC	0	14.33	0	34.57	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	405.0	0	SC	0	14.30	0	34.56	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	406.0	0	SC	0	14.28	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	407.0	0	SC	0	14.25	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	408.0	0	SC	0	14.17	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	409.0	0	SC	0	14.14	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	410.0	0	SC	0	14.12	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	411.0	0	SC	0	14.10	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	412.0	0	SC	0	14.09	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	413.0	0	SC	0	14.08	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	414.0	0	SC	0	14.05	0	34.55	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	415.0	0	SC	0	14.03	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	416.0	0	SC	0	13.99	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	417.0	0	SC	0	13.97	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	418.0	0	SC	0	13.94	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	419.0	0	SC	0	13.92	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	420.0	0	SC	0	13.90	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	421.0	0	SC	0	13.88	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	422.0	0	SC	0	13.87	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	423.0	0	SC	0	13.86	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	424.0	0	SC	0	13.84	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	425.0	0	SC	0	13.83	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	426.0	0	SC	0	13.82	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	427.0	0	SC	0	13.81	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	428.0	0	SC	0	13.81	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	429.0	0	SC	0	13.80	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	430.0	0	SC	0	13.80	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	431.0	0	SC	0	13.80	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	432.0	0	SC	0	13.79	0	34.54	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	433.0	0	SC	0	13.79	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	434.0	0	SC	0	13.76	0	34.52	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	435.0	0	SC	0	13.75	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	436.0	0	SC	0	13.74	0	34.53	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	437.0	0	SC	0	13.72	0	34.51	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	438.0	0	SC	0	13.70	0	34.50	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	439.0	0	SC	0	13.65	0	34.49	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	440.0	0	SC	0	13.63	0	34.51	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	441.0	0	SC	0	13.60	0	34.49	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	442.0	0	SC	0	13.55	0	34.50	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	443.0	0	SC	0	13.47	0	34.48	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	444.0	0	SC	0	13.38	0	34.48	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	445.0	0	SC	0	13.30	0	34.47	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	446.0	0	SC	0	13.26	0	34.48	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	447.0	0	SC	0	13.21	0	34.48	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	448.0	0	SC	0	13.21	0	34.47	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	449.0	0	SC	0	13.18	0	34.46	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	450.0	0	SC	0	13.14	0	34.45	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	451.0	0	SC	0	13.09	0	34.46	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	452.0	0	SC	0	13.02	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	453.0	0	SC	0	12.95	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	454.0	0	SC	0	12.93	0	34.46	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	455.0	0	SC	0	12.92	0	34.46	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	456.0	0	SC	0	12.88	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	457.0	0	SC	0	12.84	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	458.0	0	SC	0	12.78	0	34.45	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	459.0	0	SC	0	12.77	0	34.46	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	460.0	0	SC	0	12.75	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	461.0	0	SC	0	12.72	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	462.0	0	SC	0	12.64	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	463.0	0	SC	0	12.60	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	464.0	0	SC	0	12.57	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	465.0	0	SC	0	12.57	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	466.0	0	SC	0	12.56	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	467.0	0	SC	0	12.56	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	468.0	0	SC	0	12.55	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	469.0	0	SC	0	12.55	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	470.0	0	SC	0	12.55	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	471.0	0	SC	0	12.55	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	472.0	0	SC	0	12.55	0	34.44	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	473.0	0	SC	0	12.53	0	34.42	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	474.0	0	SC	0	12.50	0	34.42	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	475.0	0	SC	0	12.45	0	34.43	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	476.0	0	SC	0	12.41	0	34.40	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	477.0	0	SC	0	12.26	0	34.41	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	478.0	0	SC	0	12.19	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	479.0	0	SC	0	12.07	0	34.38	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	480.0	0	SC	0	11.99	0	34.39	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	481.0	0	SC	0	11.96	0	34.40	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	482.0	0	SC	0	11.93	0	34.40	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	483.0	0	SC	0	11.89	0	34.39	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	484.0	0	SC	0	11.88	0	34.40	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	485.0	0	SC	0	11.87	0	34.39	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	486.0	0	SC	0	11.86	0	34.39	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	487.0	0	SC	0	11.82	0	34.38	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	488.0	0	SC	0	11.74	0	34.38	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	489.0	0	SC	0	11.70	0	34.39	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	490.0	0	SC	0	11.69	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	491.0	0	SC	0	11.67	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	492.0	0	SC	0	11.65	0	34.38	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	493.0	0	SC	0	11.64	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	494.0	0	SC	0	11.62	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	495.0	0	SC	0	11.61	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	496.0	0	SC	0	11.58	0	34.37	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	497.0	0	SC	0	11.57	0	34.36	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	498.0	0	SC	0	11.52	0	34.36	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	499.0	0	SC	0	11.43	0	34.36	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	501.0	0	SC	0	11.37	0	34.34	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	502.0	0	SC	0	11.34	0	34.35	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	503.0	0	SC	0	11.29	0	34.34	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	504.0	0	SC	0	11.22	0	34.35	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	505.0	0	SC	0	11.19	0	34.34	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	506.0	0	SC	0	11.12	0	34.32	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	507.0	0	SC	0	11.10	0	34.34	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	508.0	0	SC	0	11.08	0	34.33	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	509.0	0	SC	0	11.00	0	34.31	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	510.0	0	SC	0	10.91	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	511.0	0	SC	0	10.89	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	512.0	0	SC	0	10.81	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	513.0	0	SC	0	10.71	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	514.0	0	SC	0	10.65	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	515.0	0	SC	0	10.55	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	516.0	0	SC	0	10.52	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	517.0	0	SC	0	10.50	0	34.31	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	518.0	0	SC	0	10.49	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	519.0	0	SC	0	10.46	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	520.0	0	SC	0	10.44	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	521.0	0	SC	0	10.42	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	522.0	0	SC	0	10.41	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	523.0	0	SC	0	10.41	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	524.0	0	SC	0	10.39	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	525.0	0	SC	0	10.39	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	526.0	0	SC	0	10.37	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	527.0	0	SC	0	10.36	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	528.0	0	SC	0	10.34	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	529.0	0	SC	0	10.33	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	530.0	0	SC	0	10.31	0	34.30	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	531.0	0	SC	0	10.31	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	532.0	0	SC	0	10.30	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	533.0	0	SC	0	10.27	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	534.0	0	SC	0	10.26	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	535.0	0	SC	0	10.24	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	536.0	0	SC	0	10.24	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	537.0	0	SC	0	10.23	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	538.0	0	SC	0	10.22	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	539.0	0	SC	0	10.22	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	540.0	0	SC	0	10.22	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	541.0	0	SC	0	10.22	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	542.0	0	SC	0	10.21	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	543.0	0	SC	0	10.20	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	544.0	0	SC	0	10.19	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	545.0	0	SC	0	10.15	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	546.0	0	SC	0	10.14	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	547.0	0	SC	0	10.13	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	548.0	0	SC	0	10.13	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	549.0	0	SC	0	10.12	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	550.0	0	SC	0	10.12	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	551.0	0	SC	0	10.12	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	552.0	0	SC	0	10.11	0	34.29	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	553.0	0	SC	0	10.11	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	554.0	0	SC	0	10.10	0	34.28	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	555.0	0	SC	0	10.09	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	556.0	0	SC	0	10.08	0	34.25	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	557.0	0	SC	0	10.04	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	558.0	0	SC	0	9.99	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	559.0	0	SC	0	9.86	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	560.0	0	SC	0	9.84	0	34.27	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	561.0	0	SC	0	9.83	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	562.0	0	SC	0	9.80	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	563.0	0	SC	0	9.76	0	34.25	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	564.0	0	SC	0	9.67	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	565.0	0	SC	0	9.65	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	566.0	0	SC	0	9.64	0	34.26	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	567.0	0	SC	0	9.61	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	568.0	0	SC	0	9.56	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	569.0	0	SC	0	9.48	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	570.0	0	SC	0	9.47	0	34.25	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	571.0	0	SC	0	9.45	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	572.0	0	SC	0	9.44	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	573.0	0	SC	0	9.43	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	574.0	0	SC	0	9.42	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	575.0	0	SC	0	9.39	0	34.25	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	576.0	0	SC	0	9.39	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	577.0	0	SC	0	9.39	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	578.0	0	SC	0	9.38	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	579.0	0	SC	0	9.38	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	580.0	0	SC	0	9.37	0	34.24	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	581.0	0	SC	0	9.36	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	582.0	0	SC	0	9.33	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	583.0	0	SC	0	9.25	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	584.0	0	SC	0	9.21	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	585.0	0	SC	0	9.19	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	586.0	0	SC	0	9.15	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	587.0	0	SC	0	9.13	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	588.0	0	SC	0	9.10	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	589.0	0	SC	0	9.08	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	590.0	0	SC	0	9.07	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	591.0	0	SC	0	9.06	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	592.0	0	SC	0	9.05	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	593.0	0	SC	0	9.04	0	34.23	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	594.0	0	SC	0	9.03	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	595.0	0	SC	0	9.00	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	596.0	0	SC	0	8.96	0	34.19	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	597.0	0	SC	0	8.92	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	598.0	0	SC	0	8.90	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	599.0	0	SC	0	8.88	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	601.0	0	SC	0	8.83	0	34.19	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	602.0	0	SC	0	8.79	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	603.0	0	SC	0	8.77	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	604.0	0	SC	0	8.73	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	605.0	0	SC	0	8.73	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	606.0	0	SC	0	8.72	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	607.0	0	SC	0	8.69	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	608.0	0	SC	0	8.67	0	34.22	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	609.0	0	SC	0	8.66	0	34.21	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	610.0	0	SC	0	8.64	0	34.19	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	611.0	0	SC	0	8.63	0	34.20	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	612.0	0	SC	0	8.63	0	34.18	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	613.0	0	SC	0	8.58	0	34.18	0
JG4357_1999876	006	C	12/13/1999	03:38	142.0000	26.5000	0	614.0	0	SC	0	8.55	0	34.17	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	0.0	0	SC	0	24.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	1.0	0	SC	0	24.01	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	2.0	0	SC	0	24.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	3.0	0	SC	0	24.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	4.0	0	SC	0	24.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	5.0	0	SC	0	24.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	6.0	0	SC	0	24.00	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	7.0	0	SC	0	24.00	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	8.0	0	SC	0	23.99	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	9.0	0	SC	0	23.99	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	10.0	0	SC	0	23.99	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	11.0	0	SC	0	23.99	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	12.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	13.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	14.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	15.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	16.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	17.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	18.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	19.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	20.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	21.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	22.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	23.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	24.0	0	SC	0	23.99	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	25.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	26.0	0	SC	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	27.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	28.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	29.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	30.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	31.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	32.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	33.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	34.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	35.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	36.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	37.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	38.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	39.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	40.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	41.0	0	SC	0	23.97	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	42.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	43.0	0	SC	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	44.0	0	SC	0	23.97	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	45.0	0	SC	0	23.97	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	46.0	0	SC	0	23.97	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	47.0	0	SC	0	23.96	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	48.0	0	SC	0	23.95	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	49.0	0	SC	0	23.93	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	50.0	0	SC	0	23.89	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	51.0	0	SC	0	23.76	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	52.0	0	SC	0	23.65	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	53.0	0	SC	0	23.64	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	54.0	0	SC	0	23.62	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	55.0	0	SC	0	23.61	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	56.0	0	SC	0	23.52	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	57.0	0	SC	0	23.20	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	58.0	0	SC	0	23.02	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	59.0	0	SC	0	22.95	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	60.0	0	SC	0	22.90	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	61.0	0	SC	0	22.87	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	62.0	0	SC	0	22.82	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	63.0	0	SC	0	22.79	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	64.0	0	SC	0	22.79	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	65.0	0	SC	0	22.79	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	66.0	0	SC	0	22.79	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	67.0	0	SC	0	22.76	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	68.0	0	SC	0	22.71	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	69.0	0	SC	0	22.41	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	70.0	0	SC	0	22.27	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	71.0	0	SC	0	22.09	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	72.0	0	SC	0	22.00	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	73.0	0	SC	0	21.89	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	74.0	0	SC	0	21.78	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	75.0	0	SC	0	21.67	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	76.0	0	SC	0	21.56	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	77.0	0	SC	0	21.45	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	78.0	0	SC	0	21.36	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	79.0	0	SC	0	21.29	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	80.0	0	SC	0	21.18	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	81.0	0	SC	0	21.16	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	82.0	0	SC	0	21.14	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	83.0	0	SC	0	21.14	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	84.0	0	SC	0	21.14	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	85.0	0	SC	0	21.15	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	86.0	0	SC	0	21.14	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	87.0	0	SC	0	21.10	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	88.0	0	SC	0	21.08	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	89.0	0	SC	0	21.07	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	90.0	0	SC	0	21.07	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	91.0	0	SC	0	21.06	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	92.0	0	SC	0	21.05	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	93.0	0	SC	0	21.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	94.0	0	SC	0	21.05	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	95.0	0	SC	0	21.03	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	96.0	0	SC	0	21.03	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	97.0	0	SC	0	21.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	98.0	0	SC	0	20.88	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	99.0	0	SC	0	20.79	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	101.0	0	SC	0	20.63	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	102.0	0	SC	0	20.36	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	103.0	0	SC	0	20.23	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	104.0	0	SC	0	20.20	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	105.0	0	SC	0	20.19	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	106.0	0	SC	0	20.17	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	107.0	0	SC	0	20.14	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	108.0	0	SC	0	20.10	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	109.0	0	SC	0	20.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	110.0	0	SC	0	20.02	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	111.0	0	SC	0	19.95	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	112.0	0	SC	0	19.86	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	113.0	0	SC	0	19.77	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	114.0	0	SC	0	19.73	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	115.0	0	SC	0	19.72	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	116.0	0	SC	0	19.71	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	117.0	0	SC	0	19.66	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	118.0	0	SC	0	19.61	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	119.0	0	SC	0	19.59	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	120.0	0	SC	0	19.58	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	121.0	0	SC	0	19.57	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	122.0	0	SC	0	19.57	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	123.0	0	SC	0	19.46	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	124.0	0	SC	0	19.35	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	125.0	0	SC	0	19.32	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	126.0	0	SC	0	19.30	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	127.0	0	SC	0	19.30	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	128.0	0	SC	0	19.27	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	129.0	0	SC	0	19.21	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	130.0	0	SC	0	19.17	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	131.0	0	SC	0	19.08	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	132.0	0	SC	0	19.07	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	133.0	0	SC	0	19.07	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	134.0	0	SC	0	19.07	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	135.0	0	SC	0	19.03	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	136.0	0	SC	0	19.00	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	137.0	0	SC	0	19.00	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	138.0	0	SC	0	18.99	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	139.0	0	SC	0	18.98	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	140.0	0	SC	0	18.97	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	141.0	0	SC	0	18.93	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	142.0	0	SC	0	18.88	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	143.0	0	SC	0	18.85	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	144.0	0	SC	0	18.84	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	145.0	0	SC	0	18.82	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	146.0	0	SC	0	18.81	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	147.0	0	SC	0	18.81	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	148.0	0	SC	0	18.79	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	149.0	0	SC	0	18.76	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	150.0	0	SC	0	18.75	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	151.0	0	SC	0	18.73	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	152.0	0	SC	0	18.61	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	153.0	0	SC	0	18.59	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	154.0	0	SC	0	18.57	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	155.0	0	SC	0	18.55	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	156.0	0	SC	0	18.55	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	157.0	0	SC	0	18.53	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	158.0	0	SC	0	18.53	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	159.0	0	SC	0	18.51	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	160.0	0	SC	0	18.49	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	161.0	0	SC	0	18.46	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	162.0	0	SC	0	18.44	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	163.0	0	SC	0	18.42	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	164.0	0	SC	0	18.38	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	165.0	0	SC	0	18.34	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	166.0	0	SC	0	18.33	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	167.0	0	SC	0	18.33	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	168.0	0	SC	0	18.32	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	169.0	0	SC	0	18.30	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	170.0	0	SC	0	18.30	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	171.0	0	SC	0	18.28	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	172.0	0	SC	0	18.27	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	173.0	0	SC	0	18.26	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	174.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	175.0	0	SC	0	18.23	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	176.0	0	SC	0	18.20	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	177.0	0	SC	0	18.17	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	178.0	0	SC	0	18.16	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	179.0	0	SC	0	18.11	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	180.0	0	SC	0	18.09	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	181.0	0	SC	0	18.07	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	182.0	0	SC	0	18.06	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	183.0	0	SC	0	18.06	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	184.0	0	SC	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	185.0	0	SC	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	186.0	0	SC	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	187.0	0	SC	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	188.0	0	SC	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	189.0	0	SC	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	190.0	0	SC	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	191.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	192.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	193.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	194.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	195.0	0	SC	0	18.04	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	196.0	0	SC	0	18.04	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	197.0	0	SC	0	18.04	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	198.0	0	SC	0	18.04	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	199.0	0	SC	0	18.04	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	201.0	0	SC	0	17.99	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	202.0	0	SC	0	17.96	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	203.0	0	SC	0	17.95	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	204.0	0	SC	0	17.91	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	205.0	0	SC	0	17.89	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	206.0	0	SC	0	17.87	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	207.0	0	SC	0	17.86	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	208.0	0	SC	0	17.84	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	209.0	0	SC	0	17.83	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	210.0	0	SC	0	17.77	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	211.0	0	SC	0	17.76	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	212.0	0	SC	0	17.76	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	213.0	0	SC	0	17.75	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	214.0	0	SC	0	17.73	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	215.0	0	SC	0	17.72	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	216.0	0	SC	0	17.66	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	217.0	0	SC	0	17.62	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	218.0	0	SC	0	17.58	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	219.0	0	SC	0	17.57	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	220.0	0	SC	0	17.57	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	221.0	0	SC	0	17.56	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	222.0	0	SC	0	17.56	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	223.0	0	SC	0	17.55	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	224.0	0	SC	0	17.53	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	225.0	0	SC	0	17.50	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	226.0	0	SC	0	17.45	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	227.0	0	SC	0	17.43	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	228.0	0	SC	0	17.41	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	229.0	0	SC	0	17.40	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	230.0	0	SC	0	17.37	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	231.0	0	SC	0	17.35	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	232.0	0	SC	0	17.29	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	233.0	0	SC	0	17.26	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	234.0	0	SC	0	17.25	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	235.0	0	SC	0	17.25	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	236.0	0	SC	0	17.24	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	237.0	0	SC	0	17.24	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	238.0	0	SC	0	17.23	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	239.0	0	SC	0	17.23	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	240.0	0	SC	0	17.23	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	241.0	0	SC	0	17.23	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	242.0	0	SC	0	17.20	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	243.0	0	SC	0	17.19	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	244.0	0	SC	0	17.15	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	245.0	0	SC	0	17.12	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	246.0	0	SC	0	17.09	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	247.0	0	SC	0	16.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	248.0	0	SC	0	16.97	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	249.0	0	SC	0	16.97	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	250.0	0	SC	0	16.96	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	251.0	0	SC	0	16.96	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	252.0	0	SC	0	16.93	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	253.0	0	SC	0	16.85	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	254.0	0	SC	0	16.80	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	255.0	0	SC	0	16.78	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	256.0	0	SC	0	16.78	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	257.0	0	SC	0	16.77	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	258.0	0	SC	0	16.76	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	259.0	0	SC	0	16.75	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	260.0	0	SC	0	16.74	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	261.0	0	SC	0	16.71	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	262.0	0	SC	0	16.68	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	263.0	0	SC	0	16.66	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	264.0	0	SC	0	16.64	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	265.0	0	SC	0	16.63	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	266.0	0	SC	0	16.59	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	267.0	0	SC	0	16.58	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	268.0	0	SC	0	16.58	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	269.0	0	SC	0	16.57	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	270.0	0	SC	0	16.56	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	271.0	0	SC	0	16.55	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	272.0	0	SC	0	16.53	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	273.0	0	SC	0	16.52	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	274.0	0	SC	0	16.50	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	275.0	0	SC	0	16.49	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	276.0	0	SC	0	16.47	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	277.0	0	SC	0	16.45	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	278.0	0	SC	0	16.44	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	279.0	0	SC	0	16.43	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	280.0	0	SC	0	16.42	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	281.0	0	SC	0	16.42	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	282.0	0	SC	0	16.41	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	283.0	0	SC	0	16.39	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	284.0	0	SC	0	16.37	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	285.0	0	SC	0	16.37	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	286.0	0	SC	0	16.35	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	287.0	0	SC	0	16.36	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	288.0	0	SC	0	16.36	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	289.0	0	SC	0	16.35	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	290.0	0	SC	0	16.35	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	291.0	0	SC	0	16.34	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	292.0	0	SC	0	16.34	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	293.0	0	SC	0	16.34	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	294.0	0	SC	0	16.34	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	295.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	296.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	297.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	298.0	0	SC	0	16.34	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	299.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	301.0	0	SC	0	16.34	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	302.0	0	SC	0	16.34	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	303.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	304.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	305.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	306.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	307.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	308.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	309.0	0	SC	0	16.34	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	310.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	311.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	312.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	313.0	0	SC	0	16.33	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	314.0	0	SC	0	16.22	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	315.0	0	SC	0	16.20	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	316.0	0	SC	0	16.19	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	317.0	0	SC	0	16.17	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	318.0	0	SC	0	16.14	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	319.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	320.0	0	SC	0	15.98	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	321.0	0	SC	0	15.95	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	322.0	0	SC	0	15.95	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	323.0	0	SC	0	15.92	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	324.0	0	SC	0	15.90	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	325.0	0	SC	0	15.87	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	326.0	0	SC	0	15.83	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	327.0	0	SC	0	15.81	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	328.0	0	SC	0	15.79	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	329.0	0	SC	0	15.78	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	330.0	0	SC	0	15.77	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	331.0	0	SC	0	15.76	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	332.0	0	SC	0	15.73	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	333.0	0	SC	0	15.71	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	334.0	0	SC	0	15.70	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	335.0	0	SC	0	15.68	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	336.0	0	SC	0	15.66	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	337.0	0	SC	0	15.62	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	338.0	0	SC	0	15.60	0	34.66	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	339.0	0	SC	0	15.56	0	34.65	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	340.0	0	SC	0	15.51	0	34.66	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	341.0	0	SC	0	15.50	0	34.65	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	342.0	0	SC	0	15.39	0	34.64	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	343.0	0	SC	0	15.36	0	34.65	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	344.0	0	SC	0	15.34	0	34.64	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	345.0	0	SC	0	15.33	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	346.0	0	SC	0	15.28	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	347.0	0	SC	0	15.22	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	348.0	0	SC	0	15.15	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	349.0	0	SC	0	15.13	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	350.0	0	SC	0	15.11	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	351.0	0	SC	0	15.11	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	352.0	0	SC	0	15.10	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	353.0	0	SC	0	15.10	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	354.0	0	SC	0	15.10	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	355.0	0	SC	0	15.08	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	356.0	0	SC	0	15.07	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	357.0	0	SC	0	15.05	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	358.0	0	SC	0	15.03	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	359.0	0	SC	0	15.03	0	34.61	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	360.0	0	SC	0	15.00	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	361.0	0	SC	0	14.99	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	362.0	0	SC	0	14.97	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	363.0	0	SC	0	14.97	0	34.61	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	364.0	0	SC	0	14.96	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	365.0	0	SC	0	14.96	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	366.0	0	SC	0	14.94	0	34.61	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	367.0	0	SC	0	14.93	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	368.0	0	SC	0	14.90	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	369.0	0	SC	0	14.81	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	370.0	0	SC	0	14.78	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	371.0	0	SC	0	14.75	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	372.0	0	SC	0	14.70	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	373.0	0	SC	0	14.69	0	34.59	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	374.0	0	SC	0	14.68	0	34.59	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	375.0	0	SC	0	14.67	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	376.0	0	SC	0	14.66	0	34.59	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	377.0	0	SC	0	14.62	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	378.0	0	SC	0	14.60	0	34.59	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	379.0	0	SC	0	14.57	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	380.0	0	SC	0	14.55	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	381.0	0	SC	0	14.53	0	34.59	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	382.0	0	SC	0	14.52	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	383.0	0	SC	0	14.51	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	384.0	0	SC	0	14.49	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	385.0	0	SC	0	14.45	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	386.0	0	SC	0	14.42	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	387.0	0	SC	0	14.41	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	388.0	0	SC	0	14.40	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	389.0	0	SC	0	14.38	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	390.0	0	SC	0	14.37	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	391.0	0	SC	0	14.36	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	392.0	0	SC	0	14.35	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	393.0	0	SC	0	14.34	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	394.0	0	SC	0	14.34	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	395.0	0	SC	0	14.31	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	396.0	0	SC	0	14.29	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	397.0	0	SC	0	14.28	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	398.0	0	SC	0	14.27	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	399.0	0	SC	0	14.26	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	401.0	0	SC	0	14.23	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	402.0	0	SC	0	14.20	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	403.0	0	SC	0	14.18	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	404.0	0	SC	0	14.16	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	405.0	0	SC	0	14.14	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	406.0	0	SC	0	14.13	0	34.54	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	407.0	0	SC	0	14.10	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	408.0	0	SC	0	14.06	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	409.0	0	SC	0	14.04	0	34.54	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	410.0	0	SC	0	14.03	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	411.0	0	SC	0	14.02	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	412.0	0	SC	0	14.02	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	413.0	0	SC	0	14.02	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	414.0	0	SC	0	13.99	0	34.53	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	415.0	0	SC	0	13.87	0	34.53	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	416.0	0	SC	0	13.81	0	34.51	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	417.0	0	SC	0	13.69	0	34.50	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	418.0	0	SC	0	13.65	0	34.53	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	419.0	0	SC	0	13.62	0	34.51	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	420.0	0	SC	0	13.60	0	34.50	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	421.0	0	SC	0	13.58	0	34.51	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	422.0	0	SC	0	13.54	0	34.49	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	423.0	0	SC	0	13.46	0	34.50	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	424.0	0	SC	0	13.43	0	34.49	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	425.0	0	SC	0	13.40	0	34.49	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	426.0	0	SC	0	13.35	0	34.49	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	427.0	0	SC	0	13.28	0	34.50	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	428.0	0	SC	0	13.27	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	429.0	0	SC	0	13.18	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	430.0	0	SC	0	13.13	0	34.47	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	431.0	0	SC	0	13.10	0	34.48	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	432.0	0	SC	0	13.05	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	433.0	0	SC	0	13.03	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	434.0	0	SC	0	13.02	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	435.0	0	SC	0	12.93	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	436.0	0	SC	0	12.85	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	437.0	0	SC	0	12.79	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	438.0	0	SC	0	12.76	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	439.0	0	SC	0	12.74	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	440.0	0	SC	0	12.61	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	441.0	0	SC	0	12.53	0	34.45	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	442.0	0	SC	0	12.51	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	443.0	0	SC	0	12.49	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	444.0	0	SC	0	12.49	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	445.0	0	SC	0	12.48	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	446.0	0	SC	0	12.46	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	447.0	0	SC	0	12.45	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	448.0	0	SC	0	12.45	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	449.0	0	SC	0	12.44	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	450.0	0	SC	0	12.44	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	451.0	0	SC	0	12.44	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	452.0	0	SC	0	12.43	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	453.0	0	SC	0	12.41	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	454.0	0	SC	0	12.41	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	455.0	0	SC	0	12.41	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	456.0	0	SC	0	12.40	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	457.0	0	SC	0	12.40	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	458.0	0	SC	0	12.38	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	459.0	0	SC	0	12.34	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	460.0	0	SC	0	12.31	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	461.0	0	SC	0	12.23	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	462.0	0	SC	0	12.07	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	463.0	0	SC	0	12.00	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	464.0	0	SC	0	11.97	0	34.40	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	465.0	0	SC	0	11.96	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	466.0	0	SC	0	11.94	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	467.0	0	SC	0	11.89	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	468.0	0	SC	0	11.88	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	469.0	0	SC	0	11.86	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	470.0	0	SC	0	11.85	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	471.0	0	SC	0	11.85	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	472.0	0	SC	0	11.85	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	473.0	0	SC	0	11.84	0	34.40	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	474.0	0	SC	0	11.84	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	475.0	0	SC	0	11.84	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	476.0	0	SC	0	11.83	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	477.0	0	SC	0	11.83	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	478.0	0	SC	0	11.83	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	479.0	0	SC	0	11.82	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	480.0	0	SC	0	11.82	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	481.0	0	SC	0	11.82	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	482.0	0	SC	0	11.80	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	483.0	0	SC	0	11.80	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	484.0	0	SC	0	11.80	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	485.0	0	SC	0	11.79	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	486.0	0	SC	0	11.77	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	487.0	0	SC	0	11.70	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	488.0	0	SC	0	11.64	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	489.0	0	SC	0	11.58	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	490.0	0	SC	0	11.57	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	491.0	0	SC	0	11.55	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	492.0	0	SC	0	11.54	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	493.0	0	SC	0	11.53	0	34.35	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	494.0	0	SC	0	11.51	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	495.0	0	SC	0	11.51	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	496.0	0	SC	0	11.50	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	497.0	0	SC	0	11.50	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	498.0	0	SC	0	11.48	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	499.0	0	SC	0	11.45	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	501.0	0	SC	0	11.40	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	502.0	0	SC	0	11.33	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	503.0	0	SC	0	11.30	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	504.0	0	SC	0	11.28	0	34.35	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	505.0	0	SC	0	11.22	0	34.33	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	506.0	0	SC	0	11.18	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	507.0	0	SC	0	11.11	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	508.0	0	SC	0	11.06	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	509.0	0	SC	0	10.99	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	510.0	0	SC	0	10.97	0	34.33	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	511.0	0	SC	0	10.95	0	34.33	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	512.0	0	SC	0	10.91	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	513.0	0	SC	0	10.88	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	514.0	0	SC	0	10.82	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	515.0	0	SC	0	10.77	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	516.0	0	SC	0	10.75	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	517.0	0	SC	0	10.73	0	34.33	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	518.0	0	SC	0	10.67	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	519.0	0	SC	0	10.66	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	520.0	0	SC	0	10.65	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	521.0	0	SC	0	10.64	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	522.0	0	SC	0	10.59	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	523.0	0	SC	0	10.56	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	524.0	0	SC	0	10.55	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	525.0	0	SC	0	10.53	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	526.0	0	SC	0	10.53	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	527.0	0	SC	0	10.53	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	528.0	0	SC	0	10.50	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	529.0	0	SC	0	10.52	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	530.0	0	SC	0	10.52	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	531.0	0	SC	0	10.49	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	532.0	0	SC	0	10.47	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	533.0	0	SC	0	10.47	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	534.0	0	SC	0	10.48	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	535.0	0	SC	0	10.47	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	536.0	0	SC	0	10.47	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	537.0	0	SC	0	10.47	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	538.0	0	SC	0	10.48	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	539.0	0	SC	0	10.47	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	540.0	0	SC	0	10.45	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	541.0	0	SC	0	10.44	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	542.0	0	SC	0	10.44	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	543.0	0	SC	0	10.43	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	544.0	0	SC	0	10.43	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	545.0	0	SC	0	10.42	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	546.0	0	SC	0	10.39	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	547.0	0	SC	0	10.39	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	548.0	0	SC	0	10.39	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	549.0	0	SC	0	10.37	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	550.0	0	SC	0	10.36	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	551.0	0	SC	0	10.35	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	552.0	0	SC	0	10.33	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	553.0	0	SC	0	10.30	0	34.28	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	554.0	0	SC	0	10.23	0	34.26	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	555.0	0	SC	0	10.20	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	556.0	0	SC	0	10.16	0	34.28	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	557.0	0	SC	0	10.15	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	558.0	0	SC	0	10.11	0	34.25	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	559.0	0	SC	0	9.99	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	560.0	0	SC	0	9.82	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	561.0	0	SC	0	9.76	0	34.25	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	562.0	0	SC	0	9.73	0	34.27	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	563.0	0	SC	0	9.71	0	34.25	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	564.0	0	SC	0	9.65	0	34.23	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	565.0	0	SC	0	9.48	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	566.0	0	SC	0	9.34	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	567.0	0	SC	0	9.29	0	34.23	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	568.0	0	SC	0	9.25	0	34.23	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	569.0	0	SC	0	9.24	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	570.0	0	SC	0	9.19	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	571.0	0	SC	0	9.17	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	572.0	0	SC	0	9.12	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	573.0	0	SC	0	9.04	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	574.0	0	SC	0	9.03	0	34.23	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	575.0	0	SC	0	9.01	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	576.0	0	SC	0	8.99	0	34.23	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	577.0	0	SC	0	9.00	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	578.0	0	SC	0	8.99	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	579.0	0	SC	0	8.97	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	580.0	0	SC	0	8.97	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	581.0	0	SC	0	8.97	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	582.0	0	SC	0	8.96	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	583.0	0	SC	0	8.95	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	584.0	0	SC	0	8.93	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	585.0	0	SC	0	8.90	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	586.0	0	SC	0	8.89	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	587.0	0	SC	0	8.88	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	588.0	0	SC	0	8.84	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	589.0	0	SC	0	8.80	0	34.17	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	590.0	0	SC	0	8.72	0	34.17	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	591.0	0	SC	0	8.68	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	592.0	0	SC	0	8.66	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	593.0	0	SC	0	8.63	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	594.0	0	SC	0	8.61	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	595.0	0	SC	0	8.59	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	596.0	0	SC	0	8.58	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	597.0	0	SC	0	8.56	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	598.0	0	SC	0	8.53	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	599.0	0	SC	0	8.52	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	601.0	0	SC	0	8.52	0	34.16	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	602.0	0	SC	0	8.47	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	603.0	0	SC	0	8.46	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	604.0	0	SC	0	8.45	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	605.0	0	SC	0	8.41	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	606.0	0	SC	0	8.39	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	607.0	0	SC	0	8.39	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	608.0	0	SC	0	8.37	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	609.0	0	SC	0	8.35	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	610.0	0	SC	0	8.35	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	611.0	0	SC	0	8.35	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	612.0	0	SC	0	8.34	0	34.17	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	613.0	0	SC	0	8.33	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	614.0	0	SC	0	8.29	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	615.0	0	SC	0	8.27	0	34.16	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	616.0	0	SC	0	8.25	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	617.0	0	SC	0	8.25	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	618.0	0	SC	0	8.24	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	619.0	0	SC	0	8.24	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	620.0	0	SC	0	8.23	0	34.17	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	0.0	0	SS	0	24.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	1.0	0	SS	0	24.01	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	2.0	0	SS	0	24.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	3.0	0	SS	0	24.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	4.0	0	SS	0	24.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	5.0	0	SS	0	24.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	6.0	0	SS	0	24.00	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	7.0	0	SS	0	24.00	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	8.0	0	SS	0	23.99	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	9.0	0	SS	0	23.99	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	10.0	0	SS	0	23.99	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	11.0	0	SS	0	23.99	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	12.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	13.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	14.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	15.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	16.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	17.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	18.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	19.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	20.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	21.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	22.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	23.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	24.0	0	SS	0	23.99	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	25.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	26.0	0	SS	0	23.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	27.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	28.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	29.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	30.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	31.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	32.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	33.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	34.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	35.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	36.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	37.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	38.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	39.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	40.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	41.0	0	SS	0	23.97	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	42.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	43.0	0	SS	0	23.98	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	44.0	0	SS	0	23.97	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	45.0	0	SS	0	23.97	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	46.0	0	SS	0	23.97	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	47.0	0	SS	0	23.96	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	48.0	0	SS	0	23.95	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	49.0	0	SS	0	23.93	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	50.0	0	SS	0	23.89	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	51.0	0	SS	0	23.76	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	52.0	0	SS	0	23.65	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	53.0	0	SS	0	23.64	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	54.0	0	SS	0	23.62	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	55.0	0	SS	0	23.61	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	56.0	0	SS	0	23.52	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	57.0	0	SS	0	23.20	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	58.0	0	SS	0	23.02	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	59.0	0	SS	0	22.95	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	60.0	0	SS	0	22.90	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	61.0	0	SS	0	22.87	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	62.0	0	SS	0	22.82	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	63.0	0	SS	0	22.79	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	64.0	0	SS	0	22.79	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	65.0	0	SS	0	22.79	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	66.0	0	SS	0	22.79	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	67.0	0	SS	0	22.76	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	68.0	0	SS	0	22.71	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	69.0	0	SS	0	22.41	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	70.0	0	SS	0	22.27	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	71.0	0	SS	0	22.09	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	72.0	0	SS	0	22.00	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	73.0	0	SS	0	21.89	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	74.0	0	SS	0	21.78	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	75.0	0	SS	0	21.67	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	76.0	0	SS	0	21.56	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	77.0	0	SS	0	21.45	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	78.0	0	SS	0	21.36	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	79.0	0	SS	0	21.29	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	80.0	0	SS	0	21.18	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	81.0	0	SS	0	21.16	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	82.0	0	SS	0	21.14	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	83.0	0	SS	0	21.14	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	84.0	0	SS	0	21.14	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	85.0	0	SS	0	21.15	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	86.0	0	SS	0	21.14	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	87.0	0	SS	0	21.10	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	88.0	0	SS	0	21.08	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	89.0	0	SS	0	21.07	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	90.0	0	SS	0	21.07	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	91.0	0	SS	0	21.06	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	92.0	0	SS	0	21.05	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	93.0	0	SS	0	21.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	94.0	0	SS	0	21.05	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	95.0	0	SS	0	21.03	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	96.0	0	SS	0	21.03	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	97.0	0	SS	0	21.00	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	98.0	0	SS	0	20.88	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	99.0	0	SS	0	20.79	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	100.0	0	SS	0	20.72	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	101.0	0	SS	0	20.63	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	102.0	0	SS	0	20.36	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	103.0	0	SS	0	20.23	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	104.0	0	SS	0	20.20	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	105.0	0	SS	0	20.19	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	106.0	0	SS	0	20.17	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	107.0	0	SS	0	20.14	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	108.0	0	SS	0	20.10	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	109.0	0	SS	0	20.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	110.0	0	SS	0	20.02	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	111.0	0	SS	0	19.95	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	112.0	0	SS	0	19.86	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	113.0	0	SS	0	19.77	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	114.0	0	SS	0	19.73	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	115.0	0	SS	0	19.72	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	116.0	0	SS	0	19.71	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	117.0	0	SS	0	19.66	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	118.0	0	SS	0	19.61	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	119.0	0	SS	0	19.59	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	120.0	0	SS	0	19.58	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	121.0	0	SS	0	19.57	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	122.0	0	SS	0	19.57	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	123.0	0	SS	0	19.46	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	124.0	0	SS	0	19.35	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	125.0	0	SS	0	19.32	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	126.0	0	SS	0	19.30	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	127.0	0	SS	0	19.30	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	128.0	0	SS	0	19.27	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	129.0	0	SS	0	19.21	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	130.0	0	SS	0	19.17	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	131.0	0	SS	0	19.08	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	132.0	0	SS	0	19.07	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	133.0	0	SS	0	19.07	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	134.0	0	SS	0	19.07	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	135.0	0	SS	0	19.03	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	136.0	0	SS	0	19.00	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	137.0	0	SS	0	19.00	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	138.0	0	SS	0	18.99	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	139.0	0	SS	0	18.98	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	140.0	0	SS	0	18.97	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	141.0	0	SS	0	18.93	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	142.0	0	SS	0	18.88	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	143.0	0	SS	0	18.85	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	144.0	0	SS	0	18.84	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	145.0	0	SS	0	18.82	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	146.0	0	SS	0	18.81	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	147.0	0	SS	0	18.81	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	148.0	0	SS	0	18.79	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	149.0	0	SS	0	18.76	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	150.0	0	SS	0	18.75	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	151.0	0	SS	0	18.73	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	152.0	0	SS	0	18.61	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	153.0	0	SS	0	18.59	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	154.0	0	SS	0	18.57	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	155.0	0	SS	0	18.55	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	156.0	0	SS	0	18.55	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	157.0	0	SS	0	18.53	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	158.0	0	SS	0	18.53	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	159.0	0	SS	0	18.51	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	160.0	0	SS	0	18.49	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	161.0	0	SS	0	18.46	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	162.0	0	SS	0	18.44	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	163.0	0	SS	0	18.42	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	164.0	0	SS	0	18.38	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	165.0	0	SS	0	18.34	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	166.0	0	SS	0	18.33	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	167.0	0	SS	0	18.33	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	168.0	0	SS	0	18.32	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	169.0	0	SS	0	18.30	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	170.0	0	SS	0	18.30	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	171.0	0	SS	0	18.28	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	172.0	0	SS	0	18.27	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	173.0	0	SS	0	18.26	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	174.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	175.0	0	SS	0	18.23	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	176.0	0	SS	0	18.20	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	177.0	0	SS	0	18.17	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	178.0	0	SS	0	18.16	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	179.0	0	SS	0	18.11	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	180.0	0	SS	0	18.09	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	181.0	0	SS	0	18.07	0	34.79	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	182.0	0	SS	0	18.06	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	183.0	0	SS	0	18.06	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	184.0	0	SS	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	185.0	0	SS	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	186.0	0	SS	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	187.0	0	SS	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	188.0	0	SS	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	189.0	0	SS	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	190.0	0	SS	0	18.05	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	191.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	192.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	193.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	194.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	195.0	0	SS	0	18.04	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	196.0	0	SS	0	18.04	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	197.0	0	SS	0	18.04	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	198.0	0	SS	0	18.04	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	199.0	0	SS	0	18.04	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	200.0	0	SS	0	18.00	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	201.0	0	SS	0	17.99	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	202.0	0	SS	0	17.96	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	203.0	0	SS	0	17.95	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	204.0	0	SS	0	17.91	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	205.0	0	SS	0	17.89	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	206.0	0	SS	0	17.87	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	207.0	0	SS	0	17.86	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	208.0	0	SS	0	17.84	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	209.0	0	SS	0	17.83	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	210.0	0	SS	0	17.77	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	211.0	0	SS	0	17.76	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	212.0	0	SS	0	17.76	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	213.0	0	SS	0	17.75	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	214.0	0	SS	0	17.73	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	215.0	0	SS	0	17.72	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	216.0	0	SS	0	17.66	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	217.0	0	SS	0	17.62	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	218.0	0	SS	0	17.58	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	219.0	0	SS	0	17.57	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	220.0	0	SS	0	17.57	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	221.0	0	SS	0	17.56	0	34.78	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	222.0	0	SS	0	17.56	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	223.0	0	SS	0	17.55	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	224.0	0	SS	0	17.53	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	225.0	0	SS	0	17.50	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	226.0	0	SS	0	17.45	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	227.0	0	SS	0	17.43	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	228.0	0	SS	0	17.41	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	229.0	0	SS	0	17.40	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	230.0	0	SS	0	17.37	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	231.0	0	SS	0	17.35	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	232.0	0	SS	0	17.29	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	233.0	0	SS	0	17.26	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	234.0	0	SS	0	17.25	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	235.0	0	SS	0	17.25	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	236.0	0	SS	0	17.24	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	237.0	0	SS	0	17.24	0	34.77	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	238.0	0	SS	0	17.23	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	239.0	0	SS	0	17.23	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	240.0	0	SS	0	17.23	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	241.0	0	SS	0	17.23	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	242.0	0	SS	0	17.20	0	34.76	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	243.0	0	SS	0	17.19	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	244.0	0	SS	0	17.15	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	245.0	0	SS	0	17.12	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	246.0	0	SS	0	17.09	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	247.0	0	SS	0	16.98	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	248.0	0	SS	0	16.97	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	249.0	0	SS	0	16.97	0	34.75	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	250.0	0	SS	0	16.96	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	251.0	0	SS	0	16.96	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	252.0	0	SS	0	16.93	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	253.0	0	SS	0	16.85	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	254.0	0	SS	0	16.80	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	255.0	0	SS	0	16.78	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	256.0	0	SS	0	16.78	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	257.0	0	SS	0	16.77	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	258.0	0	SS	0	16.76	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	259.0	0	SS	0	16.75	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	260.0	0	SS	0	16.74	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	261.0	0	SS	0	16.71	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	262.0	0	SS	0	16.68	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	263.0	0	SS	0	16.66	0	34.74	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	264.0	0	SS	0	16.64	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	265.0	0	SS	0	16.63	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	266.0	0	SS	0	16.59	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	267.0	0	SS	0	16.58	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	268.0	0	SS	0	16.58	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	269.0	0	SS	0	16.57	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	270.0	0	SS	0	16.56	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	271.0	0	SS	0	16.55	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	272.0	0	SS	0	16.53	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	273.0	0	SS	0	16.52	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	274.0	0	SS	0	16.50	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	275.0	0	SS	0	16.49	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	276.0	0	SS	0	16.47	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	277.0	0	SS	0	16.45	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	278.0	0	SS	0	16.44	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	279.0	0	SS	0	16.43	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	280.0	0	SS	0	16.42	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	281.0	0	SS	0	16.42	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	282.0	0	SS	0	16.41	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	283.0	0	SS	0	16.39	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	284.0	0	SS	0	16.37	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	285.0	0	SS	0	16.37	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	286.0	0	SS	0	16.35	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	287.0	0	SS	0	16.36	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	288.0	0	SS	0	16.36	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	289.0	0	SS	0	16.35	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	290.0	0	SS	0	16.35	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	291.0	0	SS	0	16.34	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	292.0	0	SS	0	16.34	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	293.0	0	SS	0	16.34	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	294.0	0	SS	0	16.34	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	295.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	296.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	297.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	298.0	0	SS	0	16.34	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	299.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	300.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	301.0	0	SS	0	16.34	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	302.0	0	SS	0	16.34	0	34.73	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	303.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	304.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	305.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	306.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	307.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	308.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	309.0	0	SS	0	16.34	0	34.72	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	310.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	311.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	312.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	313.0	0	SS	0	16.33	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	314.0	0	SS	0	16.22	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	315.0	0	SS	0	16.20	0	34.71	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	316.0	0	SS	0	16.19	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	317.0	0	SS	0	16.17	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	318.0	0	SS	0	16.14	0	34.70	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	319.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	320.0	0	SS	0	15.98	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	321.0	0	SS	0	15.95	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	322.0	0	SS	0	15.95	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	323.0	0	SS	0	15.92	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	324.0	0	SS	0	15.90	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	325.0	0	SS	0	15.87	0	34.69	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	326.0	0	SS	0	15.83	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	327.0	0	SS	0	15.81	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	328.0	0	SS	0	15.79	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	329.0	0	SS	0	15.78	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	330.0	0	SS	0	15.77	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	331.0	0	SS	0	15.76	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	332.0	0	SS	0	15.73	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	333.0	0	SS	0	15.71	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	334.0	0	SS	0	15.70	0	34.68	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	335.0	0	SS	0	15.68	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	336.0	0	SS	0	15.66	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	337.0	0	SS	0	15.62	0	34.67	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	338.0	0	SS	0	15.60	0	34.66	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	339.0	0	SS	0	15.56	0	34.65	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	340.0	0	SS	0	15.51	0	34.66	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	341.0	0	SS	0	15.50	0	34.65	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	342.0	0	SS	0	15.39	0	34.64	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	343.0	0	SS	0	15.36	0	34.65	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	344.0	0	SS	0	15.34	0	34.64	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	345.0	0	SS	0	15.33	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	346.0	0	SS	0	15.28	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	347.0	0	SS	0	15.22	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	348.0	0	SS	0	15.15	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	349.0	0	SS	0	15.13	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	350.0	0	SS	0	15.11	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	351.0	0	SS	0	15.11	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	352.0	0	SS	0	15.10	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	353.0	0	SS	0	15.10	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	354.0	0	SS	0	15.10	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	355.0	0	SS	0	15.08	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	356.0	0	SS	0	15.07	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	357.0	0	SS	0	15.05	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	358.0	0	SS	0	15.03	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	359.0	0	SS	0	15.03	0	34.61	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	360.0	0	SS	0	15.00	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	361.0	0	SS	0	14.99	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	362.0	0	SS	0	14.97	0	34.63	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	363.0	0	SS	0	14.97	0	34.61	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	364.0	0	SS	0	14.96	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	365.0	0	SS	0	14.96	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	366.0	0	SS	0	14.94	0	34.61	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	367.0	0	SS	0	14.93	0	34.62	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	368.0	0	SS	0	14.90	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	369.0	0	SS	0	14.81	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	370.0	0	SS	0	14.78	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	371.0	0	SS	0	14.75	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	372.0	0	SS	0	14.70	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	373.0	0	SS	0	14.69	0	34.59	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	374.0	0	SS	0	14.68	0	34.59	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	375.0	0	SS	0	14.67	0	34.60	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	376.0	0	SS	0	14.66	0	34.59	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	377.0	0	SS	0	14.62	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	378.0	0	SS	0	14.60	0	34.59	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	379.0	0	SS	0	14.57	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	380.0	0	SS	0	14.55	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	381.0	0	SS	0	14.53	0	34.59	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	382.0	0	SS	0	14.52	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	383.0	0	SS	0	14.51	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	384.0	0	SS	0	14.49	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	385.0	0	SS	0	14.45	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	386.0	0	SS	0	14.42	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	387.0	0	SS	0	14.41	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	388.0	0	SS	0	14.40	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	389.0	0	SS	0	14.38	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	390.0	0	SS	0	14.37	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	391.0	0	SS	0	14.36	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	392.0	0	SS	0	14.35	0	34.58	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	393.0	0	SS	0	14.34	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	394.0	0	SS	0	14.34	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	395.0	0	SS	0	14.31	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	396.0	0	SS	0	14.29	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	397.0	0	SS	0	14.28	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	398.0	0	SS	0	14.27	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	399.0	0	SS	0	14.26	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	400.0	0	SS	0	14.25	0	34.57	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	401.0	0	SS	0	14.23	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	402.0	0	SS	0	14.20	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	403.0	0	SS	0	14.18	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	404.0	0	SS	0	14.16	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	405.0	0	SS	0	14.14	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	406.0	0	SS	0	14.13	0	34.54	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	407.0	0	SS	0	14.10	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	408.0	0	SS	0	14.06	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	409.0	0	SS	0	14.04	0	34.54	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	410.0	0	SS	0	14.03	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	411.0	0	SS	0	14.02	0	34.56	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	412.0	0	SS	0	14.02	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	413.0	0	SS	0	14.02	0	34.55	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	414.0	0	SS	0	13.99	0	34.53	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	415.0	0	SS	0	13.87	0	34.53	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	416.0	0	SS	0	13.81	0	34.51	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	417.0	0	SS	0	13.69	0	34.50	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	418.0	0	SS	0	13.65	0	34.53	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	419.0	0	SS	0	13.62	0	34.51	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	420.0	0	SS	0	13.60	0	34.50	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	421.0	0	SS	0	13.58	0	34.51	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	422.0	0	SS	0	13.54	0	34.49	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	423.0	0	SS	0	13.46	0	34.50	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	424.0	0	SS	0	13.43	0	34.49	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	425.0	0	SS	0	13.40	0	34.49	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	426.0	0	SS	0	13.35	0	34.49	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	427.0	0	SS	0	13.28	0	34.50	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	428.0	0	SS	0	13.27	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	429.0	0	SS	0	13.18	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	430.0	0	SS	0	13.13	0	34.47	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	431.0	0	SS	0	13.10	0	34.48	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	432.0	0	SS	0	13.05	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	433.0	0	SS	0	13.03	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	434.0	0	SS	0	13.02	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	435.0	0	SS	0	12.93	0	34.46	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	436.0	0	SS	0	12.85	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	437.0	0	SS	0	12.79	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	438.0	0	SS	0	12.76	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	439.0	0	SS	0	12.74	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	440.0	0	SS	0	12.61	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	441.0	0	SS	0	12.53	0	34.45	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	442.0	0	SS	0	12.51	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	443.0	0	SS	0	12.49	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	444.0	0	SS	0	12.49	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	445.0	0	SS	0	12.48	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	446.0	0	SS	0	12.46	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	447.0	0	SS	0	12.45	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	448.0	0	SS	0	12.45	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	449.0	0	SS	0	12.44	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	450.0	0	SS	0	12.44	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	451.0	0	SS	0	12.44	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	452.0	0	SS	0	12.43	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	453.0	0	SS	0	12.41	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	454.0	0	SS	0	12.41	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	455.0	0	SS	0	12.41	0	34.43	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	456.0	0	SS	0	12.40	0	34.44	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	457.0	0	SS	0	12.40	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	458.0	0	SS	0	12.38	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	459.0	0	SS	0	12.34	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	460.0	0	SS	0	12.31	0	34.42	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	461.0	0	SS	0	12.23	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	462.0	0	SS	0	12.07	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	463.0	0	SS	0	12.00	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	464.0	0	SS	0	11.97	0	34.40	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	465.0	0	SS	0	11.96	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	466.0	0	SS	0	11.94	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	467.0	0	SS	0	11.89	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	468.0	0	SS	0	11.88	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	469.0	0	SS	0	11.86	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	470.0	0	SS	0	11.85	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	471.0	0	SS	0	11.85	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	472.0	0	SS	0	11.85	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	473.0	0	SS	0	11.84	0	34.40	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	474.0	0	SS	0	11.84	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	475.0	0	SS	0	11.84	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	476.0	0	SS	0	11.83	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	477.0	0	SS	0	11.83	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	478.0	0	SS	0	11.83	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	479.0	0	SS	0	11.82	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	480.0	0	SS	0	11.82	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	481.0	0	SS	0	11.82	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	482.0	0	SS	0	11.80	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	483.0	0	SS	0	11.80	0	34.39	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	484.0	0	SS	0	11.80	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	485.0	0	SS	0	11.79	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	486.0	0	SS	0	11.77	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	487.0	0	SS	0	11.70	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	488.0	0	SS	0	11.64	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	489.0	0	SS	0	11.58	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	490.0	0	SS	0	11.57	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	491.0	0	SS	0	11.55	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	492.0	0	SS	0	11.54	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	493.0	0	SS	0	11.53	0	34.35	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	494.0	0	SS	0	11.51	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	495.0	0	SS	0	11.51	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	496.0	0	SS	0	11.50	0	34.38	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	497.0	0	SS	0	11.50	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	498.0	0	SS	0	11.48	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	499.0	0	SS	0	11.45	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	500.0	0	SS	0	11.42	0	34.37	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	501.0	0	SS	0	11.40	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	502.0	0	SS	0	11.33	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	503.0	0	SS	0	11.30	0	34.36	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	504.0	0	SS	0	11.28	0	34.35	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	505.0	0	SS	0	11.22	0	34.33	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	506.0	0	SS	0	11.18	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	507.0	0	SS	0	11.11	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	508.0	0	SS	0	11.06	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	509.0	0	SS	0	10.99	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	510.0	0	SS	0	10.97	0	34.33	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	511.0	0	SS	0	10.95	0	34.33	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	512.0	0	SS	0	10.91	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	513.0	0	SS	0	10.88	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	514.0	0	SS	0	10.82	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	515.0	0	SS	0	10.77	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	516.0	0	SS	0	10.75	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	517.0	0	SS	0	10.73	0	34.33	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	518.0	0	SS	0	10.67	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	519.0	0	SS	0	10.66	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	520.0	0	SS	0	10.65	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	521.0	0	SS	0	10.64	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	522.0	0	SS	0	10.59	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	523.0	0	SS	0	10.56	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	524.0	0	SS	0	10.55	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	525.0	0	SS	0	10.53	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	526.0	0	SS	0	10.53	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	527.0	0	SS	0	10.53	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	528.0	0	SS	0	10.50	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	529.0	0	SS	0	10.52	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	530.0	0	SS	0	10.52	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	531.0	0	SS	0	10.49	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	532.0	0	SS	0	10.47	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	533.0	0	SS	0	10.47	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	534.0	0	SS	0	10.48	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	535.0	0	SS	0	10.47	0	34.32	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	536.0	0	SS	0	10.47	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	537.0	0	SS	0	10.47	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	538.0	0	SS	0	10.48	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	539.0	0	SS	0	10.47	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	540.0	0	SS	0	10.45	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	541.0	0	SS	0	10.44	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	542.0	0	SS	0	10.44	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	543.0	0	SS	0	10.43	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	544.0	0	SS	0	10.43	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	545.0	0	SS	0	10.42	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	546.0	0	SS	0	10.39	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	547.0	0	SS	0	10.39	0	34.31	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	548.0	0	SS	0	10.39	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	549.0	0	SS	0	10.37	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	550.0	0	SS	0	10.36	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	551.0	0	SS	0	10.35	0	34.30	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	552.0	0	SS	0	10.33	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	553.0	0	SS	0	10.30	0	34.28	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	554.0	0	SS	0	10.23	0	34.26	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	555.0	0	SS	0	10.20	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	556.0	0	SS	0	10.16	0	34.28	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	557.0	0	SS	0	10.15	0	34.29	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	558.0	0	SS	0	10.11	0	34.25	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	559.0	0	SS	0	9.99	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	560.0	0	SS	0	9.82	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	561.0	0	SS	0	9.76	0	34.25	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	562.0	0	SS	0	9.73	0	34.27	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	563.0	0	SS	0	9.71	0	34.25	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	564.0	0	SS	0	9.65	0	34.23	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	565.0	0	SS	0	9.48	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	566.0	0	SS	0	9.34	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	567.0	0	SS	0	9.29	0	34.23	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	568.0	0	SS	0	9.25	0	34.23	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	569.0	0	SS	0	9.24	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	570.0	0	SS	0	9.19	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	571.0	0	SS	0	9.17	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	572.0	0	SS	0	9.12	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	573.0	0	SS	0	9.04	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	574.0	0	SS	0	9.03	0	34.23	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	575.0	0	SS	0	9.01	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	576.0	0	SS	0	8.99	0	34.23	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	577.0	0	SS	0	9.00	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	578.0	0	SS	0	8.99	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	579.0	0	SS	0	8.97	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	580.0	0	SS	0	8.97	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	581.0	0	SS	0	8.97	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	582.0	0	SS	0	8.96	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	583.0	0	SS	0	8.95	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	584.0	0	SS	0	8.93	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	585.0	0	SS	0	8.90	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	586.0	0	SS	0	8.89	0	34.22	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	587.0	0	SS	0	8.88	0	34.21	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	588.0	0	SS	0	8.84	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	589.0	0	SS	0	8.80	0	34.17	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	590.0	0	SS	0	8.72	0	34.17	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	591.0	0	SS	0	8.68	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	592.0	0	SS	0	8.66	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	593.0	0	SS	0	8.63	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	594.0	0	SS	0	8.61	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	595.0	0	SS	0	8.59	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	596.0	0	SS	0	8.58	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	597.0	0	SS	0	8.56	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	598.0	0	SS	0	8.53	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	599.0	0	SS	0	8.52	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	600.0	0	SS	0	8.52	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	601.0	0	SS	0	8.52	0	34.16	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	602.0	0	SS	0	8.47	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	603.0	0	SS	0	8.46	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	604.0	0	SS	0	8.45	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	605.0	0	SS	0	8.41	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	606.0	0	SS	0	8.39	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	607.0	0	SS	0	8.39	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	608.0	0	SS	0	8.37	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	609.0	0	SS	0	8.35	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	610.0	0	SS	0	8.35	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	611.0	0	SS	0	8.35	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	612.0	0	SS	0	8.34	0	34.17	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	613.0	0	SS	0	8.33	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	614.0	0	SS	0	8.29	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	615.0	0	SS	0	8.27	0	34.16	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	616.0	0	SS	0	8.25	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	617.0	0	SS	0	8.25	0	34.19	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	618.0	0	SS	0	8.24	0	34.20	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	619.0	0	SS	0	8.24	0	34.18	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	620.0	0	SS	0	8.23	0	34.17	0
JG4357_1999876	007	C	12/13/1999	04:37	142.0000	26.6667	0	621.0	0	SS	0	8.19	0	34.16	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	0.0	0	SC	0	24.00	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	1.0	0	SC	0	24.01	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	2.0	0	SC	0	24.02	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	3.0	0	SC	0	24.01	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	4.0	0	SC	0	24.02	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	5.0	0	SC	0	24.00	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	6.0	0	SC	0	23.99	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	7.0	0	SC	0	23.98	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	8.0	0	SC	0	23.96	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	9.0	0	SC	0	23.87	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	10.0	0	SC	0	23.85	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	11.0	0	SC	0	23.80	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	12.0	0	SC	0	23.79	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	13.0	0	SC	0	23.77	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	14.0	0	SC	0	23.74	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	15.0	0	SC	0	23.72	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	16.0	0	SC	0	23.70	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	17.0	0	SC	0	23.70	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	18.0	0	SC	0	23.70	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	19.0	0	SC	0	23.67	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	20.0	0	SC	0	23.66	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	21.0	0	SC	0	23.64	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	22.0	0	SC	0	23.63	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	23.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	24.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	25.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	26.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	27.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	28.0	0	SC	0	23.63	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	29.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	30.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	31.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	32.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	33.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	34.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	35.0	0	SC	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	36.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	37.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	38.0	0	SC	0	23.61	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	39.0	0	SC	0	23.59	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	40.0	0	SC	0	23.58	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	41.0	0	SC	0	23.57	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	42.0	0	SC	0	23.54	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	43.0	0	SC	0	23.51	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	44.0	0	SC	0	23.39	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	45.0	0	SC	0	23.35	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	46.0	0	SC	0	23.28	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	47.0	0	SC	0	23.19	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	48.0	0	SC	0	23.12	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	49.0	0	SC	0	23.08	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	50.0	0	SC	0	23.03	0	34.72	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	51.0	0	SC	0	22.98	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	52.0	0	SC	0	22.90	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	53.0	0	SC	0	22.85	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	54.0	0	SC	0	22.79	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	55.0	0	SC	0	22.74	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	56.0	0	SC	0	22.66	0	34.71	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	57.0	0	SC	0	22.36	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	58.0	0	SC	0	22.25	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	59.0	0	SC	0	22.24	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	60.0	0	SC	0	22.22	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	61.0	0	SC	0	22.19	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	62.0	0	SC	0	22.16	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	63.0	0	SC	0	22.14	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	64.0	0	SC	0	22.05	0	34.66	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	65.0	0	SC	0	21.71	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	66.0	0	SC	0	21.61	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	67.0	0	SC	0	21.54	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	68.0	0	SC	0	21.48	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	69.0	0	SC	0	21.44	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	70.0	0	SC	0	21.35	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	71.0	0	SC	0	21.28	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	72.0	0	SC	0	21.29	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	73.0	0	SC	0	21.33	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	74.0	0	SC	0	21.32	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	75.0	0	SC	0	21.29	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	76.0	0	SC	0	21.28	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	77.0	0	SC	0	21.07	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	78.0	0	SC	0	21.04	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	79.0	0	SC	0	21.01	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	80.0	0	SC	0	20.97	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	81.0	0	SC	0	20.92	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	82.0	0	SC	0	20.74	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	83.0	0	SC	0	20.60	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	84.0	0	SC	0	20.52	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	85.0	0	SC	0	20.49	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	86.0	0	SC	0	20.49	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	87.0	0	SC	0	20.47	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	88.0	0	SC	0	20.46	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	89.0	0	SC	0	20.45	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	90.0	0	SC	0	20.45	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	91.0	0	SC	0	20.45	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	92.0	0	SC	0	20.44	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	93.0	0	SC	0	20.39	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	94.0	0	SC	0	20.39	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	95.0	0	SC	0	20.37	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	96.0	0	SC	0	20.35	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	97.0	0	SC	0	20.25	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	98.0	0	SC	0	20.17	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	99.0	0	SC	0	20.08	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	101.0	0	SC	0	19.99	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	102.0	0	SC	0	19.92	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	103.0	0	SC	0	19.90	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	104.0	0	SC	0	19.86	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	105.0	0	SC	0	19.82	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	106.0	0	SC	0	19.77	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	107.0	0	SC	0	19.74	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	108.0	0	SC	0	19.70	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	109.0	0	SC	0	19.66	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	110.0	0	SC	0	19.64	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	111.0	0	SC	0	19.63	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	112.0	0	SC	0	19.63	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	113.0	0	SC	0	19.61	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	114.0	0	SC	0	19.58	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	115.0	0	SC	0	19.54	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	116.0	0	SC	0	19.54	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	117.0	0	SC	0	19.52	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	118.0	0	SC	0	19.52	0	34.80	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	119.0	0	SC	0	19.52	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	120.0	0	SC	0	19.53	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	121.0	0	SC	0	19.52	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	122.0	0	SC	0	19.51	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	123.0	0	SC	0	19.51	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	124.0	0	SC	0	19.51	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	125.0	0	SC	0	19.51	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	126.0	0	SC	0	19.50	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	127.0	0	SC	0	19.49	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	128.0	0	SC	0	19.48	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	129.0	0	SC	0	19.41	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	130.0	0	SC	0	19.39	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	131.0	0	SC	0	19.38	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	132.0	0	SC	0	19.37	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	133.0	0	SC	0	19.36	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	134.0	0	SC	0	19.33	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	135.0	0	SC	0	19.33	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	136.0	0	SC	0	19.31	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	137.0	0	SC	0	19.28	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	138.0	0	SC	0	19.25	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	139.0	0	SC	0	19.22	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	140.0	0	SC	0	19.19	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	141.0	0	SC	0	19.17	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	142.0	0	SC	0	19.09	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	143.0	0	SC	0	19.04	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	144.0	0	SC	0	18.99	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	145.0	0	SC	0	18.95	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	146.0	0	SC	0	18.94	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	147.0	0	SC	0	18.93	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	148.0	0	SC	0	18.90	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	149.0	0	SC	0	18.86	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	150.0	0	SC	0	18.84	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	151.0	0	SC	0	18.83	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	152.0	0	SC	0	18.81	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	153.0	0	SC	0	18.76	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	154.0	0	SC	0	18.74	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	155.0	0	SC	0	18.71	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	156.0	0	SC	0	18.66	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	157.0	0	SC	0	18.63	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	158.0	0	SC	0	18.61	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	159.0	0	SC	0	18.59	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	160.0	0	SC	0	18.57	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	161.0	0	SC	0	18.55	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	162.0	0	SC	0	18.54	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	163.0	0	SC	0	18.51	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	164.0	0	SC	0	18.48	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	165.0	0	SC	0	18.45	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	166.0	0	SC	0	18.40	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	167.0	0	SC	0	18.35	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	168.0	0	SC	0	18.33	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	169.0	0	SC	0	18.32	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	170.0	0	SC	0	18.29	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	171.0	0	SC	0	18.28	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	172.0	0	SC	0	18.27	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	173.0	0	SC	0	18.26	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	174.0	0	SC	0	18.26	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	175.0	0	SC	0	18.26	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	176.0	0	SC	0	18.24	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	177.0	0	SC	0	18.24	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	178.0	0	SC	0	18.24	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	179.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	180.0	0	SC	0	18.22	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	181.0	0	SC	0	18.21	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	182.0	0	SC	0	18.20	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	183.0	0	SC	0	18.20	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	184.0	0	SC	0	18.19	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	185.0	0	SC	0	18.18	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	186.0	0	SC	0	18.16	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	187.0	0	SC	0	18.13	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	188.0	0	SC	0	18.12	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	189.0	0	SC	0	18.11	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	190.0	0	SC	0	18.10	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	191.0	0	SC	0	18.10	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	192.0	0	SC	0	18.08	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	193.0	0	SC	0	18.08	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	194.0	0	SC	0	18.07	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	195.0	0	SC	0	18.06	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	196.0	0	SC	0	18.01	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	197.0	0	SC	0	17.97	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	198.0	0	SC	0	17.95	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	199.0	0	SC	0	17.95	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	201.0	0	SC	0	17.93	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	202.0	0	SC	0	17.91	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	203.0	0	SC	0	17.88	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	204.0	0	SC	0	17.85	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	205.0	0	SC	0	17.85	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	206.0	0	SC	0	17.84	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	207.0	0	SC	0	17.83	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	208.0	0	SC	0	17.83	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	209.0	0	SC	0	17.80	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	210.0	0	SC	0	17.80	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	211.0	0	SC	0	17.78	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	212.0	0	SC	0	17.78	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	213.0	0	SC	0	17.76	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	214.0	0	SC	0	17.73	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	215.0	0	SC	0	17.69	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	216.0	0	SC	0	17.68	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	217.0	0	SC	0	17.67	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	218.0	0	SC	0	17.66	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	219.0	0	SC	0	17.66	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	220.0	0	SC	0	17.66	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	221.0	0	SC	0	17.65	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	222.0	0	SC	0	17.64	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	223.0	0	SC	0	17.62	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	224.0	0	SC	0	17.62	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	225.0	0	SC	0	17.61	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	226.0	0	SC	0	17.61	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	227.0	0	SC	0	17.59	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	228.0	0	SC	0	17.57	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	229.0	0	SC	0	17.56	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	230.0	0	SC	0	17.55	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	231.0	0	SC	0	17.55	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	232.0	0	SC	0	17.54	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	233.0	0	SC	0	17.54	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	234.0	0	SC	0	17.54	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	235.0	0	SC	0	17.51	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	236.0	0	SC	0	17.51	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	237.0	0	SC	0	17.51	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	238.0	0	SC	0	17.50	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	239.0	0	SC	0	17.50	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	240.0	0	SC	0	17.48	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	241.0	0	SC	0	17.48	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	242.0	0	SC	0	17.46	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	243.0	0	SC	0	17.45	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	244.0	0	SC	0	17.44	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	245.0	0	SC	0	17.39	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	246.0	0	SC	0	17.31	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	247.0	0	SC	0	17.28	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	248.0	0	SC	0	17.24	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	249.0	0	SC	0	17.21	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	250.0	0	SC	0	17.20	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	251.0	0	SC	0	17.19	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	252.0	0	SC	0	17.19	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	253.0	0	SC	0	17.17	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	254.0	0	SC	0	17.17	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	255.0	0	SC	0	17.17	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	256.0	0	SC	0	17.14	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	257.0	0	SC	0	17.13	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	258.0	0	SC	0	17.13	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	259.0	0	SC	0	17.12	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	260.0	0	SC	0	17.12	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	261.0	0	SC	0	17.12	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	262.0	0	SC	0	17.11	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	263.0	0	SC	0	17.11	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	264.0	0	SC	0	17.10	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	265.0	0	SC	0	17.10	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	266.0	0	SC	0	17.09	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	267.0	0	SC	0	17.08	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	268.0	0	SC	0	17.07	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	269.0	0	SC	0	17.04	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	270.0	0	SC	0	16.98	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	271.0	0	SC	0	16.95	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	272.0	0	SC	0	16.90	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	273.0	0	SC	0	16.88	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	274.0	0	SC	0	16.87	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	275.0	0	SC	0	16.86	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	276.0	0	SC	0	16.85	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	277.0	0	SC	0	16.84	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	278.0	0	SC	0	16.82	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	279.0	0	SC	0	16.82	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	280.0	0	SC	0	16.81	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	281.0	0	SC	0	16.80	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	282.0	0	SC	0	16.79	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	283.0	0	SC	0	16.79	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	284.0	0	SC	0	16.78	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	285.0	0	SC	0	16.78	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	286.0	0	SC	0	16.77	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	287.0	0	SC	0	16.60	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	288.0	0	SC	0	16.55	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	289.0	0	SC	0	16.53	0	34.71	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	290.0	0	SC	0	16.50	0	34.72	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	291.0	0	SC	0	16.50	0	34.71	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	292.0	0	SC	0	16.49	0	34.72	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	293.0	0	SC	0	16.48	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	294.0	0	SC	0	16.47	0	34.72	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	295.0	0	SC	0	16.47	0	34.71	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	296.0	0	SC	0	16.45	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	297.0	0	SC	0	16.38	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	298.0	0	SC	0	16.35	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	299.0	0	SC	0	16.32	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	301.0	0	SC	0	16.25	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	302.0	0	SC	0	16.23	0	34.72	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	303.0	0	SC	0	16.23	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	304.0	0	SC	0	16.22	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	305.0	0	SC	0	16.20	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	306.0	0	SC	0	16.20	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	307.0	0	SC	0	16.17	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	308.0	0	SC	0	16.15	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	309.0	0	SC	0	16.14	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	310.0	0	SC	0	16.12	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	311.0	0	SC	0	16.10	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	312.0	0	SC	0	16.10	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	313.0	0	SC	0	16.08	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	314.0	0	SC	0	16.08	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	315.0	0	SC	0	16.08	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	316.0	0	SC	0	16.08	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	317.0	0	SC	0	16.06	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	318.0	0	SC	0	16.05	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	319.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	320.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	321.0	0	SC	0	16.05	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	322.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	323.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	324.0	0	SC	0	16.04	0	34.67	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	325.0	0	SC	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	326.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	327.0	0	SC	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	328.0	0	SC	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	329.0	0	SC	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	330.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	331.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	332.0	0	SC	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	333.0	0	SC	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	334.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	335.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	336.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	337.0	0	SC	0	16.04	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	338.0	0	SC	0	16.04	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	339.0	0	SC	0	16.04	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	340.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	341.0	0	SC	0	16.04	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	342.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	343.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	344.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	345.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	346.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	347.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	348.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	349.0	0	SC	0	16.02	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	350.0	0	SC	0	16.02	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	351.0	0	SC	0	16.02	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	352.0	0	SC	0	16.02	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	353.0	0	SC	0	16.01	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	354.0	0	SC	0	15.95	0	34.66	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	355.0	0	SC	0	15.82	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	356.0	0	SC	0	15.70	0	34.65	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	357.0	0	SC	0	15.65	0	34.66	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	358.0	0	SC	0	15.61	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	359.0	0	SC	0	15.58	0	34.65	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	360.0	0	SC	0	15.55	0	34.63	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	361.0	0	SC	0	15.47	0	34.62	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	362.0	0	SC	0	15.43	0	34.65	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	363.0	0	SC	0	15.39	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	364.0	0	SC	0	15.39	0	34.63	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	365.0	0	SC	0	15.37	0	34.63	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	366.0	0	SC	0	15.36	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	367.0	0	SC	0	15.36	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	368.0	0	SC	0	15.36	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	369.0	0	SC	0	15.35	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	370.0	0	SC	0	15.34	0	34.63	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	371.0	0	SC	0	15.30	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	372.0	0	SC	0	15.05	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	373.0	0	SC	0	15.00	0	34.62	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	374.0	0	SC	0	14.97	0	34.62	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	375.0	0	SC	0	14.96	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	376.0	0	SC	0	14.95	0	34.61	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	377.0	0	SC	0	14.94	0	34.62	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	378.0	0	SC	0	14.94	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	379.0	0	SC	0	14.92	0	34.61	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	380.0	0	SC	0	14.86	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	381.0	0	SC	0	14.84	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	382.0	0	SC	0	14.82	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	383.0	0	SC	0	14.81	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	384.0	0	SC	0	14.79	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	385.0	0	SC	0	14.75	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	386.0	0	SC	0	14.74	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	387.0	0	SC	0	14.71	0	34.57	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	388.0	0	SC	0	14.66	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	389.0	0	SC	0	14.64	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	390.0	0	SC	0	14.63	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	391.0	0	SC	0	14.63	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	392.0	0	SC	0	14.63	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	393.0	0	SC	0	14.62	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	394.0	0	SC	0	14.62	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	395.0	0	SC	0	14.61	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	396.0	0	SC	0	14.59	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	397.0	0	SC	0	14.59	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	398.0	0	SC	0	14.59	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	399.0	0	SC	0	14.58	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	401.0	0	SC	0	14.56	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	402.0	0	SC	0	14.56	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	403.0	0	SC	0	14.56	0	34.57	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	404.0	0	SC	0	14.55	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	405.0	0	SC	0	14.53	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	406.0	0	SC	0	14.52	0	34.57	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	407.0	0	SC	0	14.50	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	408.0	0	SC	0	14.50	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	409.0	0	SC	0	14.50	0	34.57	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	410.0	0	SC	0	14.49	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	411.0	0	SC	0	14.49	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	412.0	0	SC	0	14.48	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	413.0	0	SC	0	14.48	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	414.0	0	SC	0	14.47	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	415.0	0	SC	0	14.45	0	34.57	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	416.0	0	SC	0	14.42	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	417.0	0	SC	0	14.40	0	34.56	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	418.0	0	SC	0	14.39	0	34.56	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	419.0	0	SC	0	14.34	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	420.0	0	SC	0	14.23	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	421.0	0	SC	0	14.19	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	422.0	0	SC	0	14.14	0	34.56	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	423.0	0	SC	0	14.13	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	424.0	0	SC	0	14.04	0	34.54	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	425.0	0	SC	0	14.01	0	34.55	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	426.0	0	SC	0	13.98	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	427.0	0	SC	0	13.96	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	428.0	0	SC	0	13.92	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	429.0	0	SC	0	13.86	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	430.0	0	SC	0	13.84	0	34.54	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	431.0	0	SC	0	13.83	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	432.0	0	SC	0	13.83	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	433.0	0	SC	0	13.83	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	434.0	0	SC	0	13.82	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	435.0	0	SC	0	13.82	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	436.0	0	SC	0	13.81	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	437.0	0	SC	0	13.80	0	34.54	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	438.0	0	SC	0	13.81	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	439.0	0	SC	0	13.79	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	440.0	0	SC	0	13.77	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	441.0	0	SC	0	13.76	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	442.0	0	SC	0	13.76	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	443.0	0	SC	0	13.73	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	444.0	0	SC	0	13.72	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	445.0	0	SC	0	13.69	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	446.0	0	SC	0	13.69	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	447.0	0	SC	0	13.69	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	448.0	0	SC	0	13.66	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	449.0	0	SC	0	13.65	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	450.0	0	SC	0	13.63	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	451.0	0	SC	0	13.62	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	452.0	0	SC	0	13.61	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	453.0	0	SC	0	13.59	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	454.0	0	SC	0	13.57	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	455.0	0	SC	0	13.54	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	456.0	0	SC	0	13.52	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	457.0	0	SC	0	13.51	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	458.0	0	SC	0	13.49	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	459.0	0	SC	0	13.47	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	460.0	0	SC	0	13.46	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	461.0	0	SC	0	13.42	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	462.0	0	SC	0	13.40	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	463.0	0	SC	0	13.38	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	464.0	0	SC	0	13.37	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	465.0	0	SC	0	13.36	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	466.0	0	SC	0	13.35	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	467.0	0	SC	0	13.31	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	468.0	0	SC	0	13.29	0	34.47	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	469.0	0	SC	0	13.25	0	34.48	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	470.0	0	SC	0	13.22	0	34.46	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	471.0	0	SC	0	13.20	0	34.47	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	472.0	0	SC	0	13.19	0	34.48	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	473.0	0	SC	0	13.16	0	34.46	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	474.0	0	SC	0	13.14	0	34.48	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	475.0	0	SC	0	13.13	0	34.47	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	476.0	0	SC	0	13.05	0	34.43	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	477.0	0	SC	0	12.97	0	34.46	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	478.0	0	SC	0	12.95	0	34.47	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	479.0	0	SC	0	12.92	0	34.46	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	480.0	0	SC	0	12.89	0	34.45	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	481.0	0	SC	0	12.87	0	34.45	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	482.0	0	SC	0	12.85	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	483.0	0	SC	0	12.82	0	34.45	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	484.0	0	SC	0	12.81	0	34.45	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	485.0	0	SC	0	12.78	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	486.0	0	SC	0	12.72	0	34.38	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	487.0	0	SC	0	12.53	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	488.0	0	SC	0	12.51	0	34.44	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	489.0	0	SC	0	12.51	0	34.44	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	490.0	0	SC	0	12.50	0	34.43	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	491.0	0	SC	0	12.50	0	34.43	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	492.0	0	SC	0	12.49	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	493.0	0	SC	0	12.43	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	494.0	0	SC	0	12.40	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	495.0	0	SC	0	12.38	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	496.0	0	SC	0	12.35	0	34.41	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	497.0	0	SC	0	12.33	0	34.43	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	498.0	0	SC	0	12.33	0	34.41	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	499.0	0	SC	0	12.31	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	501.0	0	SC	0	12.24	0	34.39	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	502.0	0	SC	0	12.17	0	34.38	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	503.0	0	SC	0	12.02	0	34.40	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	504.0	0	SC	0	11.99	0	34.39	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	505.0	0	SC	0	11.94	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	506.0	0	SC	0	11.78	0	34.37	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	507.0	0	SC	0	11.74	0	34.37	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	508.0	0	SC	0	11.68	0	34.34	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	509.0	0	SC	0	11.63	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	510.0	0	SC	0	11.59	0	34.37	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	511.0	0	SC	0	11.57	0	34.37	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	512.0	0	SC	0	11.56	0	34.37	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	513.0	0	SC	0	11.55	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	514.0	0	SC	0	11.53	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	515.0	0	SC	0	11.51	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	516.0	0	SC	0	11.51	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	517.0	0	SC	0	11.50	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	518.0	0	SC	0	11.47	0	34.34	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	519.0	0	SC	0	11.44	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	520.0	0	SC	0	11.33	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	521.0	0	SC	0	11.23	0	34.31	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	522.0	0	SC	0	11.10	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	523.0	0	SC	0	11.04	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	524.0	0	SC	0	11.01	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	525.0	0	SC	0	11.01	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	526.0	0	SC	0	11.00	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	527.0	0	SC	0	11.00	0	34.34	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	528.0	0	SC	0	10.99	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	529.0	0	SC	0	10.99	0	34.35	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	530.0	0	SC	0	10.99	0	34.31	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	531.0	0	SC	0	10.97	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	532.0	0	SC	0	10.95	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	533.0	0	SC	0	10.93	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	534.0	0	SC	0	10.90	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	535.0	0	SC	0	10.87	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	536.0	0	SC	0	10.86	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	537.0	0	SC	0	10.85	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	538.0	0	SC	0	10.84	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	539.0	0	SC	0	10.81	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	540.0	0	SC	0	10.78	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	541.0	0	SC	0	10.75	0	34.31	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	542.0	0	SC	0	10.68	0	34.31	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	543.0	0	SC	0	10.64	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	544.0	0	SC	0	10.57	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	545.0	0	SC	0	10.54	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	546.0	0	SC	0	10.54	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	547.0	0	SC	0	10.50	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	548.0	0	SC	0	10.42	0	34.27	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	549.0	0	SC	0	10.39	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	550.0	0	SC	0	10.39	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	551.0	0	SC	0	10.38	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	552.0	0	SC	0	10.37	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	553.0	0	SC	0	10.37	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	554.0	0	SC	0	10.37	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	555.0	0	SC	0	10.36	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	556.0	0	SC	0	10.35	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	557.0	0	SC	0	10.31	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	558.0	0	SC	0	10.28	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	559.0	0	SC	0	10.26	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	560.0	0	SC	0	10.24	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	561.0	0	SC	0	10.22	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	562.0	0	SC	0	10.21	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	563.0	0	SC	0	10.21	0	34.27	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	564.0	0	SC	0	10.20	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	565.0	0	SC	0	10.20	0	34.27	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	566.0	0	SC	0	10.19	0	34.26	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	567.0	0	SC	0	10.14	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	568.0	0	SC	0	10.11	0	34.26	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	569.0	0	SC	0	10.06	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	570.0	0	SC	0	9.99	0	34.24	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	571.0	0	SC	0	9.95	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	572.0	0	SC	0	9.87	0	34.21	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	573.0	0	SC	0	9.80	0	34.24	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	574.0	0	SC	0	9.79	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	575.0	0	SC	0	9.78	0	34.26	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	576.0	0	SC	0	9.78	0	34.24	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	577.0	0	SC	0	9.75	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	578.0	0	SC	0	9.71	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	579.0	0	SC	0	9.69	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	580.0	0	SC	0	9.67	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	581.0	0	SC	0	9.65	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	582.0	0	SC	0	9.57	0	34.21	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	583.0	0	SC	0	9.49	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	584.0	0	SC	0	9.42	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	585.0	0	SC	0	9.39	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	586.0	0	SC	0	9.37	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	587.0	0	SC	0	9.36	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	588.0	0	SC	0	9.34	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	589.0	0	SC	0	9.32	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	590.0	0	SC	0	9.29	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	591.0	0	SC	0	9.27	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	592.0	0	SC	0	9.23	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	593.0	0	SC	0	9.21	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	594.0	0	SC	0	9.21	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	595.0	0	SC	0	9.19	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	596.0	0	SC	0	9.13	0	34.19	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	597.0	0	SC	0	9.07	0	34.21	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	598.0	0	SC	0	9.02	0	34.21	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	599.0	0	SC	0	9.01	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	601.0	0	SC	0	9.00	0	34.21	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	602.0	0	SC	0	8.99	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	603.0	0	SC	0	8.90	0	34.16	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	604.0	0	SC	0	8.82	0	34.18	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	605.0	0	SC	0	8.78	0	34.17	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	606.0	0	SC	0	8.70	0	34.15	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	607.0	0	SC	0	8.66	0	34.19	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	608.0	0	SC	0	8.63	0	34.16	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	609.0	0	SC	0	8.56	0	34.16	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	610.0	0	SC	0	8.44	0	34.13	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	611.0	0	SC	0	8.37	0	34.18	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	612.0	0	SC	0	8.35	0	34.18	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	613.0	0	SC	0	8.31	0	34.18	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	614.0	0	SC	0	8.30	0	34.19	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	615.0	0	SC	0	8.27	0	34.16	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	616.0	0	SC	0	8.22	0	34.16	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	617.0	0	SC	0	8.15	0	34.15	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	618.0	0	SC	0	8.06	0	34.17	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	0.0	0	SS	0	24.00	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	1.0	0	SS	0	24.01	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	2.0	0	SS	0	24.02	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	3.0	0	SS	0	24.01	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	4.0	0	SS	0	24.02	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	5.0	0	SS	0	24.00	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	6.0	0	SS	0	23.99	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	7.0	0	SS	0	23.98	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	8.0	0	SS	0	23.96	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	9.0	0	SS	0	23.87	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	10.0	0	SS	0	23.85	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	11.0	0	SS	0	23.80	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	12.0	0	SS	0	23.79	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	13.0	0	SS	0	23.77	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	14.0	0	SS	0	23.74	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	15.0	0	SS	0	23.72	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	16.0	0	SS	0	23.70	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	17.0	0	SS	0	23.70	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	18.0	0	SS	0	23.70	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	19.0	0	SS	0	23.67	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	20.0	0	SS	0	23.66	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	21.0	0	SS	0	23.64	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	22.0	0	SS	0	23.63	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	23.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	24.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	25.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	26.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	27.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	28.0	0	SS	0	23.63	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	29.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	30.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	31.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	32.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	33.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	34.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	35.0	0	SS	0	23.62	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	36.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	37.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	38.0	0	SS	0	23.61	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	39.0	0	SS	0	23.59	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	40.0	0	SS	0	23.58	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	41.0	0	SS	0	23.57	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	42.0	0	SS	0	23.54	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	43.0	0	SS	0	23.51	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	44.0	0	SS	0	23.39	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	45.0	0	SS	0	23.35	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	46.0	0	SS	0	23.28	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	47.0	0	SS	0	23.19	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	48.0	0	SS	0	23.12	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	49.0	0	SS	0	23.08	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	50.0	0	SS	0	23.03	0	34.72	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	51.0	0	SS	0	22.98	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	52.0	0	SS	0	22.90	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	53.0	0	SS	0	22.85	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	54.0	0	SS	0	22.79	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	55.0	0	SS	0	22.74	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	56.0	0	SS	0	22.66	0	34.71	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	57.0	0	SS	0	22.36	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	58.0	0	SS	0	22.25	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	59.0	0	SS	0	22.24	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	60.0	0	SS	0	22.22	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	61.0	0	SS	0	22.19	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	62.0	0	SS	0	22.16	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	63.0	0	SS	0	22.14	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	64.0	0	SS	0	22.05	0	34.66	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	65.0	0	SS	0	21.71	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	66.0	0	SS	0	21.61	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	67.0	0	SS	0	21.54	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	68.0	0	SS	0	21.48	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	69.0	0	SS	0	21.44	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	70.0	0	SS	0	21.35	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	71.0	0	SS	0	21.28	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	72.0	0	SS	0	21.29	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	73.0	0	SS	0	21.33	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	74.0	0	SS	0	21.32	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	75.0	0	SS	0	21.29	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	76.0	0	SS	0	21.28	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	77.0	0	SS	0	21.07	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	78.0	0	SS	0	21.04	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	79.0	0	SS	0	21.01	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	80.0	0	SS	0	20.97	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	81.0	0	SS	0	20.92	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	82.0	0	SS	0	20.74	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	83.0	0	SS	0	20.60	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	84.0	0	SS	0	20.52	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	85.0	0	SS	0	20.49	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	86.0	0	SS	0	20.49	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	87.0	0	SS	0	20.47	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	88.0	0	SS	0	20.46	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	89.0	0	SS	0	20.45	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	90.0	0	SS	0	20.45	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	91.0	0	SS	0	20.45	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	92.0	0	SS	0	20.44	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	93.0	0	SS	0	20.39	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	94.0	0	SS	0	20.39	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	95.0	0	SS	0	20.37	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	96.0	0	SS	0	20.35	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	97.0	0	SS	0	20.25	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	98.0	0	SS	0	20.17	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	99.0	0	SS	0	20.08	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	100.0	0	SS	0	20.05	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	101.0	0	SS	0	19.99	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	102.0	0	SS	0	19.92	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	103.0	0	SS	0	19.90	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	104.0	0	SS	0	19.86	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	105.0	0	SS	0	19.82	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	106.0	0	SS	0	19.77	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	107.0	0	SS	0	19.74	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	108.0	0	SS	0	19.70	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	109.0	0	SS	0	19.66	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	110.0	0	SS	0	19.64	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	111.0	0	SS	0	19.63	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	112.0	0	SS	0	19.63	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	113.0	0	SS	0	19.61	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	114.0	0	SS	0	19.58	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	115.0	0	SS	0	19.54	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	116.0	0	SS	0	19.54	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	117.0	0	SS	0	19.52	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	118.0	0	SS	0	19.52	0	34.80	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	119.0	0	SS	0	19.52	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	120.0	0	SS	0	19.53	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	121.0	0	SS	0	19.52	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	122.0	0	SS	0	19.51	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	123.0	0	SS	0	19.51	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	124.0	0	SS	0	19.51	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	125.0	0	SS	0	19.51	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	126.0	0	SS	0	19.50	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	127.0	0	SS	0	19.49	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	128.0	0	SS	0	19.48	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	129.0	0	SS	0	19.41	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	130.0	0	SS	0	19.39	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	131.0	0	SS	0	19.38	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	132.0	0	SS	0	19.37	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	133.0	0	SS	0	19.36	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	134.0	0	SS	0	19.33	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	135.0	0	SS	0	19.33	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	136.0	0	SS	0	19.31	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	137.0	0	SS	0	19.28	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	138.0	0	SS	0	19.25	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	139.0	0	SS	0	19.22	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	140.0	0	SS	0	19.19	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	141.0	0	SS	0	19.17	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	142.0	0	SS	0	19.09	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	143.0	0	SS	0	19.04	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	144.0	0	SS	0	18.99	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	145.0	0	SS	0	18.95	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	146.0	0	SS	0	18.94	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	147.0	0	SS	0	18.93	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	148.0	0	SS	0	18.90	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	149.0	0	SS	0	18.86	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	150.0	0	SS	0	18.84	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	151.0	0	SS	0	18.83	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	152.0	0	SS	0	18.81	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	153.0	0	SS	0	18.76	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	154.0	0	SS	0	18.74	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	155.0	0	SS	0	18.71	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	156.0	0	SS	0	18.66	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	157.0	0	SS	0	18.63	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	158.0	0	SS	0	18.61	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	159.0	0	SS	0	18.59	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	160.0	0	SS	0	18.57	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	161.0	0	SS	0	18.55	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	162.0	0	SS	0	18.54	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	163.0	0	SS	0	18.51	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	164.0	0	SS	0	18.48	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	165.0	0	SS	0	18.45	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	166.0	0	SS	0	18.40	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	167.0	0	SS	0	18.35	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	168.0	0	SS	0	18.33	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	169.0	0	SS	0	18.32	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	170.0	0	SS	0	18.29	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	171.0	0	SS	0	18.28	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	172.0	0	SS	0	18.27	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	173.0	0	SS	0	18.26	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	174.0	0	SS	0	18.26	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	175.0	0	SS	0	18.26	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	176.0	0	SS	0	18.24	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	177.0	0	SS	0	18.24	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	178.0	0	SS	0	18.24	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	179.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	180.0	0	SS	0	18.22	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	181.0	0	SS	0	18.21	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	182.0	0	SS	0	18.20	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	183.0	0	SS	0	18.20	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	184.0	0	SS	0	18.19	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	185.0	0	SS	0	18.18	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	186.0	0	SS	0	18.16	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	187.0	0	SS	0	18.13	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	188.0	0	SS	0	18.12	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	189.0	0	SS	0	18.11	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	190.0	0	SS	0	18.10	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	191.0	0	SS	0	18.10	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	192.0	0	SS	0	18.08	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	193.0	0	SS	0	18.08	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	194.0	0	SS	0	18.07	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	195.0	0	SS	0	18.06	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	196.0	0	SS	0	18.01	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	197.0	0	SS	0	17.97	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	198.0	0	SS	0	17.95	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	199.0	0	SS	0	17.95	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	200.0	0	SS	0	17.94	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	201.0	0	SS	0	17.93	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	202.0	0	SS	0	17.91	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	203.0	0	SS	0	17.88	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	204.0	0	SS	0	17.85	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	205.0	0	SS	0	17.85	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	206.0	0	SS	0	17.84	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	207.0	0	SS	0	17.83	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	208.0	0	SS	0	17.83	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	209.0	0	SS	0	17.80	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	210.0	0	SS	0	17.80	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	211.0	0	SS	0	17.78	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	212.0	0	SS	0	17.78	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	213.0	0	SS	0	17.76	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	214.0	0	SS	0	17.73	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	215.0	0	SS	0	17.69	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	216.0	0	SS	0	17.68	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	217.0	0	SS	0	17.67	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	218.0	0	SS	0	17.66	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	219.0	0	SS	0	17.66	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	220.0	0	SS	0	17.66	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	221.0	0	SS	0	17.65	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	222.0	0	SS	0	17.64	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	223.0	0	SS	0	17.62	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	224.0	0	SS	0	17.62	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	225.0	0	SS	0	17.61	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	226.0	0	SS	0	17.61	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	227.0	0	SS	0	17.59	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	228.0	0	SS	0	17.57	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	229.0	0	SS	0	17.56	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	230.0	0	SS	0	17.55	0	34.79	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	231.0	0	SS	0	17.55	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	232.0	0	SS	0	17.54	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	233.0	0	SS	0	17.54	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	234.0	0	SS	0	17.54	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	235.0	0	SS	0	17.51	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	236.0	0	SS	0	17.51	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	237.0	0	SS	0	17.51	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	238.0	0	SS	0	17.50	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	239.0	0	SS	0	17.50	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	240.0	0	SS	0	17.48	0	34.78	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	241.0	0	SS	0	17.48	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	242.0	0	SS	0	17.46	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	243.0	0	SS	0	17.45	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	244.0	0	SS	0	17.44	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	245.0	0	SS	0	17.39	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	246.0	0	SS	0	17.31	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	247.0	0	SS	0	17.28	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	248.0	0	SS	0	17.24	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	249.0	0	SS	0	17.21	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	250.0	0	SS	0	17.20	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	251.0	0	SS	0	17.19	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	252.0	0	SS	0	17.19	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	253.0	0	SS	0	17.17	0	34.77	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	254.0	0	SS	0	17.17	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	255.0	0	SS	0	17.17	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	256.0	0	SS	0	17.14	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	257.0	0	SS	0	17.13	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	258.0	0	SS	0	17.13	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	259.0	0	SS	0	17.12	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	260.0	0	SS	0	17.12	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	261.0	0	SS	0	17.12	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	262.0	0	SS	0	17.11	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	263.0	0	SS	0	17.11	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	264.0	0	SS	0	17.10	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	265.0	0	SS	0	17.10	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	266.0	0	SS	0	17.09	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	267.0	0	SS	0	17.08	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	268.0	0	SS	0	17.07	0	34.76	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	269.0	0	SS	0	17.04	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	270.0	0	SS	0	16.98	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	271.0	0	SS	0	16.95	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	272.0	0	SS	0	16.90	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	273.0	0	SS	0	16.88	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	274.0	0	SS	0	16.87	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	275.0	0	SS	0	16.86	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	276.0	0	SS	0	16.85	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	277.0	0	SS	0	16.84	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	278.0	0	SS	0	16.82	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	279.0	0	SS	0	16.82	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	280.0	0	SS	0	16.81	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	281.0	0	SS	0	16.80	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	282.0	0	SS	0	16.79	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	283.0	0	SS	0	16.79	0	34.75	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	284.0	0	SS	0	16.78	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	285.0	0	SS	0	16.78	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	286.0	0	SS	0	16.77	0	34.74	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	287.0	0	SS	0	16.60	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	288.0	0	SS	0	16.55	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	289.0	0	SS	0	16.53	0	34.71	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	290.0	0	SS	0	16.50	0	34.72	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	291.0	0	SS	0	16.50	0	34.71	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	292.0	0	SS	0	16.49	0	34.72	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	293.0	0	SS	0	16.48	0	34.73	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	294.0	0	SS	0	16.47	0	34.72	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	295.0	0	SS	0	16.47	0	34.71	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	296.0	0	SS	0	16.45	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	297.0	0	SS	0	16.38	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	298.0	0	SS	0	16.35	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	299.0	0	SS	0	16.32	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	300.0	0	SS	0	16.28	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	301.0	0	SS	0	16.25	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	302.0	0	SS	0	16.23	0	34.72	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	303.0	0	SS	0	16.23	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	304.0	0	SS	0	16.22	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	305.0	0	SS	0	16.20	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	306.0	0	SS	0	16.20	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	307.0	0	SS	0	16.17	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	308.0	0	SS	0	16.15	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	309.0	0	SS	0	16.14	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	310.0	0	SS	0	16.12	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	311.0	0	SS	0	16.10	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	312.0	0	SS	0	16.10	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	313.0	0	SS	0	16.08	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	314.0	0	SS	0	16.08	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	315.0	0	SS	0	16.08	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	316.0	0	SS	0	16.08	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	317.0	0	SS	0	16.06	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	318.0	0	SS	0	16.05	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	319.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	320.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	321.0	0	SS	0	16.05	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	322.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	323.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	324.0	0	SS	0	16.04	0	34.67	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	325.0	0	SS	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	326.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	327.0	0	SS	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	328.0	0	SS	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	329.0	0	SS	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	330.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	331.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	332.0	0	SS	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	333.0	0	SS	0	16.03	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	334.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	335.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	336.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	337.0	0	SS	0	16.04	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	338.0	0	SS	0	16.04	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	339.0	0	SS	0	16.04	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	340.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	341.0	0	SS	0	16.04	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	342.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	343.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	344.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	345.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	346.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	347.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	348.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	349.0	0	SS	0	16.02	0	34.70	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	350.0	0	SS	0	16.02	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	351.0	0	SS	0	16.02	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	352.0	0	SS	0	16.02	0	34.68	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	353.0	0	SS	0	16.01	0	34.69	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	354.0	0	SS	0	15.95	0	34.66	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	355.0	0	SS	0	15.82	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	356.0	0	SS	0	15.70	0	34.65	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	357.0	0	SS	0	15.65	0	34.66	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	358.0	0	SS	0	15.61	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	359.0	0	SS	0	15.58	0	34.65	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	360.0	0	SS	0	15.55	0	34.63	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	361.0	0	SS	0	15.47	0	34.62	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	362.0	0	SS	0	15.43	0	34.65	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	363.0	0	SS	0	15.39	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	364.0	0	SS	0	15.39	0	34.63	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	365.0	0	SS	0	15.37	0	34.63	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	366.0	0	SS	0	15.36	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	367.0	0	SS	0	15.36	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	368.0	0	SS	0	15.36	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	369.0	0	SS	0	15.35	0	34.64	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	370.0	0	SS	0	15.34	0	34.63	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	371.0	0	SS	0	15.30	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	372.0	0	SS	0	15.05	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	373.0	0	SS	0	15.00	0	34.62	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	374.0	0	SS	0	14.97	0	34.62	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	375.0	0	SS	0	14.96	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	376.0	0	SS	0	14.95	0	34.61	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	377.0	0	SS	0	14.94	0	34.62	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	378.0	0	SS	0	14.94	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	379.0	0	SS	0	14.92	0	34.61	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	380.0	0	SS	0	14.86	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	381.0	0	SS	0	14.84	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	382.0	0	SS	0	14.82	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	383.0	0	SS	0	14.81	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	384.0	0	SS	0	14.79	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	385.0	0	SS	0	14.75	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	386.0	0	SS	0	14.74	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	387.0	0	SS	0	14.71	0	34.57	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	388.0	0	SS	0	14.66	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	389.0	0	SS	0	14.64	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	390.0	0	SS	0	14.63	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	391.0	0	SS	0	14.63	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	392.0	0	SS	0	14.63	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	393.0	0	SS	0	14.62	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	394.0	0	SS	0	14.62	0	34.60	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	395.0	0	SS	0	14.61	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	396.0	0	SS	0	14.59	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	397.0	0	SS	0	14.59	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	398.0	0	SS	0	14.59	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	399.0	0	SS	0	14.58	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	400.0	0	SS	0	14.57	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	401.0	0	SS	0	14.56	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	402.0	0	SS	0	14.56	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	403.0	0	SS	0	14.56	0	34.57	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	404.0	0	SS	0	14.55	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	405.0	0	SS	0	14.53	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	406.0	0	SS	0	14.52	0	34.57	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	407.0	0	SS	0	14.50	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	408.0	0	SS	0	14.50	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	409.0	0	SS	0	14.50	0	34.57	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	410.0	0	SS	0	14.49	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	411.0	0	SS	0	14.49	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	412.0	0	SS	0	14.48	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	413.0	0	SS	0	14.48	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	414.0	0	SS	0	14.47	0	34.59	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	415.0	0	SS	0	14.45	0	34.57	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	416.0	0	SS	0	14.42	0	34.58	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	417.0	0	SS	0	14.40	0	34.56	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	418.0	0	SS	0	14.39	0	34.56	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	419.0	0	SS	0	14.34	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	420.0	0	SS	0	14.23	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	421.0	0	SS	0	14.19	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	422.0	0	SS	0	14.14	0	34.56	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	423.0	0	SS	0	14.13	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	424.0	0	SS	0	14.04	0	34.54	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	425.0	0	SS	0	14.01	0	34.55	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	426.0	0	SS	0	13.98	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	427.0	0	SS	0	13.96	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	428.0	0	SS	0	13.92	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	429.0	0	SS	0	13.86	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	430.0	0	SS	0	13.84	0	34.54	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	431.0	0	SS	0	13.83	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	432.0	0	SS	0	13.83	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	433.0	0	SS	0	13.83	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	434.0	0	SS	0	13.82	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	435.0	0	SS	0	13.82	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	436.0	0	SS	0	13.81	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	437.0	0	SS	0	13.80	0	34.54	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	438.0	0	SS	0	13.81	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	439.0	0	SS	0	13.79	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	440.0	0	SS	0	13.77	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	441.0	0	SS	0	13.76	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	442.0	0	SS	0	13.76	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	443.0	0	SS	0	13.73	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	444.0	0	SS	0	13.72	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	445.0	0	SS	0	13.69	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	446.0	0	SS	0	13.69	0	34.52	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	447.0	0	SS	0	13.69	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	448.0	0	SS	0	13.66	0	34.53	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	449.0	0	SS	0	13.65	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	450.0	0	SS	0	13.63	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	451.0	0	SS	0	13.62	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	452.0	0	SS	0	13.61	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	453.0	0	SS	0	13.59	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	454.0	0	SS	0	13.57	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	455.0	0	SS	0	13.54	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	456.0	0	SS	0	13.52	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	457.0	0	SS	0	13.51	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	458.0	0	SS	0	13.49	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	459.0	0	SS	0	13.47	0	34.51	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	460.0	0	SS	0	13.46	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	461.0	0	SS	0	13.42	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	462.0	0	SS	0	13.40	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	463.0	0	SS	0	13.38	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	464.0	0	SS	0	13.37	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	465.0	0	SS	0	13.36	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	466.0	0	SS	0	13.35	0	34.49	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	467.0	0	SS	0	13.31	0	34.50	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	468.0	0	SS	0	13.29	0	34.47	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	469.0	0	SS	0	13.25	0	34.48	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	470.0	0	SS	0	13.22	0	34.46	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	471.0	0	SS	0	13.20	0	34.47	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	472.0	0	SS	0	13.19	0	34.48	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	473.0	0	SS	0	13.16	0	34.46	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	474.0	0	SS	0	13.14	0	34.48	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	475.0	0	SS	0	13.13	0	34.47	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	476.0	0	SS	0	13.05	0	34.43	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	477.0	0	SS	0	12.97	0	34.46	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	478.0	0	SS	0	12.95	0	34.47	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	479.0	0	SS	0	12.92	0	34.46	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	480.0	0	SS	0	12.89	0	34.45	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	481.0	0	SS	0	12.87	0	34.45	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	482.0	0	SS	0	12.85	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	483.0	0	SS	0	12.82	0	34.45	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	484.0	0	SS	0	12.81	0	34.45	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	485.0	0	SS	0	12.78	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	486.0	0	SS	0	12.72	0	34.38	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	487.0	0	SS	0	12.53	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	488.0	0	SS	0	12.51	0	34.44	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	489.0	0	SS	0	12.51	0	34.44	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	490.0	0	SS	0	12.50	0	34.43	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	491.0	0	SS	0	12.50	0	34.43	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	492.0	0	SS	0	12.49	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	493.0	0	SS	0	12.43	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	494.0	0	SS	0	12.40	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	495.0	0	SS	0	12.38	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	496.0	0	SS	0	12.35	0	34.41	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	497.0	0	SS	0	12.33	0	34.43	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	498.0	0	SS	0	12.33	0	34.41	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	499.0	0	SS	0	12.31	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	500.0	0	SS	0	12.29	0	34.42	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	501.0	0	SS	0	12.24	0	34.39	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	502.0	0	SS	0	12.17	0	34.38	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	503.0	0	SS	0	12.02	0	34.40	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	504.0	0	SS	0	11.99	0	34.39	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	505.0	0	SS	0	11.94	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	506.0	0	SS	0	11.78	0	34.37	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	507.0	0	SS	0	11.74	0	34.37	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	508.0	0	SS	0	11.68	0	34.34	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	509.0	0	SS	0	11.63	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	510.0	0	SS	0	11.59	0	34.37	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	511.0	0	SS	0	11.57	0	34.37	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	512.0	0	SS	0	11.56	0	34.37	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	513.0	0	SS	0	11.55	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	514.0	0	SS	0	11.53	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	515.0	0	SS	0	11.51	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	516.0	0	SS	0	11.51	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	517.0	0	SS	0	11.50	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	518.0	0	SS	0	11.47	0	34.34	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	519.0	0	SS	0	11.44	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	520.0	0	SS	0	11.33	0	34.36	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	521.0	0	SS	0	11.23	0	34.31	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	522.0	0	SS	0	11.10	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	523.0	0	SS	0	11.04	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	524.0	0	SS	0	11.01	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	525.0	0	SS	0	11.01	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	526.0	0	SS	0	11.00	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	527.0	0	SS	0	11.00	0	34.34	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	528.0	0	SS	0	10.99	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	529.0	0	SS	0	10.99	0	34.35	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	530.0	0	SS	0	10.99	0	34.31	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	531.0	0	SS	0	10.97	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	532.0	0	SS	0	10.95	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	533.0	0	SS	0	10.93	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	534.0	0	SS	0	10.90	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	535.0	0	SS	0	10.87	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	536.0	0	SS	0	10.86	0	34.33	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	537.0	0	SS	0	10.85	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	538.0	0	SS	0	10.84	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	539.0	0	SS	0	10.81	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	540.0	0	SS	0	10.78	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	541.0	0	SS	0	10.75	0	34.31	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	542.0	0	SS	0	10.68	0	34.31	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	543.0	0	SS	0	10.64	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	544.0	0	SS	0	10.57	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	545.0	0	SS	0	10.54	0	34.32	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	546.0	0	SS	0	10.54	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	547.0	0	SS	0	10.50	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	548.0	0	SS	0	10.42	0	34.27	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	549.0	0	SS	0	10.39	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	550.0	0	SS	0	10.39	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	551.0	0	SS	0	10.38	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	552.0	0	SS	0	10.37	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	553.0	0	SS	0	10.37	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	554.0	0	SS	0	10.37	0	34.30	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	555.0	0	SS	0	10.36	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	556.0	0	SS	0	10.35	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	557.0	0	SS	0	10.31	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	558.0	0	SS	0	10.28	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	559.0	0	SS	0	10.26	0	34.29	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	560.0	0	SS	0	10.24	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	561.0	0	SS	0	10.22	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	562.0	0	SS	0	10.21	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	563.0	0	SS	0	10.21	0	34.27	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	564.0	0	SS	0	10.20	0	34.28	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	565.0	0	SS	0	10.20	0	34.27	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	566.0	0	SS	0	10.19	0	34.26	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	567.0	0	SS	0	10.14	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	568.0	0	SS	0	10.11	0	34.26	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	569.0	0	SS	0	10.06	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	570.0	0	SS	0	9.99	0	34.24	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	571.0	0	SS	0	9.95	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	572.0	0	SS	0	9.87	0	34.21	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	573.0	0	SS	0	9.80	0	34.24	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	574.0	0	SS	0	9.79	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	575.0	0	SS	0	9.78	0	34.26	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	576.0	0	SS	0	9.78	0	34.24	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	577.0	0	SS	0	9.75	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	578.0	0	SS	0	9.71	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	579.0	0	SS	0	9.69	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	580.0	0	SS	0	9.67	0	34.25	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	581.0	0	SS	0	9.65	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	582.0	0	SS	0	9.57	0	34.21	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	583.0	0	SS	0	9.49	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	584.0	0	SS	0	9.42	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	585.0	0	SS	0	9.39	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	586.0	0	SS	0	9.37	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	587.0	0	SS	0	9.36	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	588.0	0	SS	0	9.34	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	589.0	0	SS	0	9.32	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	590.0	0	SS	0	9.29	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	591.0	0	SS	0	9.27	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	592.0	0	SS	0	9.23	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	593.0	0	SS	0	9.21	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	594.0	0	SS	0	9.21	0	34.23	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	595.0	0	SS	0	9.19	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	596.0	0	SS	0	9.13	0	34.19	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	597.0	0	SS	0	9.07	0	34.21	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	598.0	0	SS	0	9.02	0	34.21	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	599.0	0	SS	0	9.01	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	600.0	0	SS	0	9.01	0	34.20	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	601.0	0	SS	0	9.00	0	34.21	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	602.0	0	SS	0	8.99	0	34.22	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	603.0	0	SS	0	8.90	0	34.16	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	604.0	0	SS	0	8.82	0	34.18	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	605.0	0	SS	0	8.78	0	34.17	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	606.0	0	SS	0	8.70	0	34.15	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	607.0	0	SS	0	8.66	0	34.19	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	608.0	0	SS	0	8.63	0	34.16	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	609.0	0	SS	0	8.56	0	34.16	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	610.0	0	SS	0	8.44	0	34.13	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	611.0	0	SS	0	8.37	0	34.18	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	612.0	0	SS	0	8.35	0	34.18	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	613.0	0	SS	0	8.31	0	34.18	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	614.0	0	SS	0	8.30	0	34.19	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	615.0	0	SS	0	8.27	0	34.16	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	616.0	0	SS	0	8.22	0	34.16	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	617.0	0	SS	0	8.15	0	34.15	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	618.0	0	SS	0	8.06	0	34.17	0
JG4357_1999876	008	C	12/13/1999	05:37	142.0000	26.8333	0	619.0	0	SS	0	8.05	0	34.18	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	0.0	0	SS	0	23.58	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	1.0	0	SS	0	23.58	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	2.0	0	SS	0	23.58	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	3.0	0	SS	0	23.58	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	4.0	0	SS	0	23.59	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	5.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	6.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	7.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	8.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	9.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	10.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	11.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	12.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	13.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	14.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	15.0	0	SS	0	23.58	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	16.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	17.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	18.0	0	SS	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	19.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	20.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	21.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	22.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	23.0	0	SS	0	23.58	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	24.0	0	SS	0	23.56	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	25.0	0	SS	0	23.56	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	26.0	0	SS	0	23.55	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	27.0	0	SS	0	23.53	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	28.0	0	SS	0	23.52	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	29.0	0	SS	0	23.48	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	30.0	0	SS	0	23.48	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	31.0	0	SS	0	23.50	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	32.0	0	SS	0	23.50	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	33.0	0	SS	0	23.50	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	34.0	0	SS	0	23.50	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	35.0	0	SS	0	23.48	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	36.0	0	SS	0	23.46	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	37.0	0	SS	0	23.47	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	38.0	0	SS	0	23.47	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	39.0	0	SS	0	23.46	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	40.0	0	SS	0	23.46	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	41.0	0	SS	0	23.45	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	42.0	0	SS	0	23.43	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	43.0	0	SS	0	23.36	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	44.0	0	SS	0	23.32	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	45.0	0	SS	0	23.29	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	46.0	0	SS	0	23.28	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	47.0	0	SS	0	23.28	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	48.0	0	SS	0	23.28	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	49.0	0	SS	0	23.25	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	50.0	0	SS	0	23.19	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	51.0	0	SS	0	23.11	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	52.0	0	SS	0	23.09	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	53.0	0	SS	0	23.02	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	54.0	0	SS	0	23.06	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	55.0	0	SS	0	22.98	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	56.0	0	SS	0	22.95	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	57.0	0	SS	0	22.95	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	58.0	0	SS	0	22.93	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	59.0	0	SS	0	22.92	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	60.0	0	SS	0	22.93	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	61.0	0	SS	0	22.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	62.0	0	SS	0	22.93	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	63.0	0	SS	0	22.89	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	64.0	0	SS	0	22.88	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	65.0	0	SS	0	22.87	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	66.0	0	SS	0	22.84	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	67.0	0	SS	0	22.82	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	68.0	0	SS	0	22.79	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	69.0	0	SS	0	22.78	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	70.0	0	SS	0	22.75	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	71.0	0	SS	0	22.74	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	72.0	0	SS	0	22.73	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	73.0	0	SS	0	22.71	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	74.0	0	SS	0	22.67	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	75.0	0	SS	0	22.68	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	76.0	0	SS	0	22.68	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	77.0	0	SS	0	22.64	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	78.0	0	SS	0	22.64	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	79.0	0	SS	0	22.63	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	80.0	0	SS	0	22.61	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	81.0	0	SS	0	22.60	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	82.0	0	SS	0	22.60	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	83.0	0	SS	0	22.57	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	84.0	0	SS	0	22.55	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	85.0	0	SS	0	22.53	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	86.0	0	SS	0	22.53	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	87.0	0	SS	0	22.52	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	88.0	0	SS	0	22.53	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	89.0	0	SS	0	22.49	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	90.0	0	SS	0	22.49	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	91.0	0	SS	0	22.49	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	92.0	0	SS	0	22.48	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	93.0	0	SS	0	22.47	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	94.0	0	SS	0	22.47	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	95.0	0	SS	0	22.44	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	96.0	0	SS	0	22.41	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	97.0	0	SS	0	22.37	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	98.0	0	SS	0	22.32	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	99.0	0	SS	0	22.26	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	100.0	0	SS	0	22.24	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	101.0	0	SS	0	22.21	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	102.0	0	SS	0	22.17	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	103.0	0	SS	0	22.09	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	104.0	0	SS	0	21.67	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	105.0	0	SS	0	21.18	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	106.0	0	SS	0	21.04	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	107.0	0	SS	0	20.74	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	108.0	0	SS	0	20.55	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	109.0	0	SS	0	20.40	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	110.0	0	SS	0	20.37	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	111.0	0	SS	0	20.31	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	112.0	0	SS	0	20.19	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	113.0	0	SS	0	20.13	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	114.0	0	SS	0	20.06	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	115.0	0	SS	0	19.98	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	116.0	0	SS	0	19.94	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	117.0	0	SS	0	19.86	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	118.0	0	SS	0	19.82	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	119.0	0	SS	0	19.79	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	120.0	0	SS	0	19.77	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	121.0	0	SS	0	19.76	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	122.0	0	SS	0	19.72	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	123.0	0	SS	0	19.71	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	124.0	0	SS	0	19.69	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	125.0	0	SS	0	19.69	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	126.0	0	SS	0	19.68	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	127.0	0	SS	0	19.65	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	128.0	0	SS	0	19.65	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	129.0	0	SS	0	19.65	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	130.0	0	SS	0	19.65	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	131.0	0	SS	0	19.64	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	132.0	0	SS	0	19.62	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	133.0	0	SS	0	19.61	0	34.78	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	134.0	0	SS	0	19.60	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	135.0	0	SS	0	19.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	136.0	0	SS	0	19.54	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	137.0	0	SS	0	19.51	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	138.0	0	SS	0	19.39	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	139.0	0	SS	0	19.21	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	140.0	0	SS	0	19.19	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	141.0	0	SS	0	19.13	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	142.0	0	SS	0	19.10	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	143.0	0	SS	0	19.08	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	144.0	0	SS	0	19.07	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	145.0	0	SS	0	19.05	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	146.0	0	SS	0	18.96	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	147.0	0	SS	0	18.92	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	148.0	0	SS	0	18.90	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	149.0	0	SS	0	18.89	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	150.0	0	SS	0	18.88	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	151.0	0	SS	0	18.87	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	152.0	0	SS	0	18.87	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	153.0	0	SS	0	18.85	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	154.0	0	SS	0	18.85	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	155.0	0	SS	0	18.83	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	156.0	0	SS	0	18.81	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	157.0	0	SS	0	18.78	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	158.0	0	SS	0	18.63	0	34.69	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	159.0	0	SS	0	18.44	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	160.0	0	SS	0	18.38	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	161.0	0	SS	0	18.37	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	162.0	0	SS	0	18.35	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	163.0	0	SS	0	18.35	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	164.0	0	SS	0	18.34	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	165.0	0	SS	0	18.34	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	166.0	0	SS	0	18.34	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	167.0	0	SS	0	18.32	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	168.0	0	SS	0	18.32	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	169.0	0	SS	0	18.31	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	170.0	0	SS	0	18.30	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	171.0	0	SS	0	18.30	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	172.0	0	SS	0	18.30	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	173.0	0	SS	0	18.30	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	174.0	0	SS	0	18.30	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	175.0	0	SS	0	18.30	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	176.0	0	SS	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	177.0	0	SS	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	178.0	0	SS	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	179.0	0	SS	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	180.0	0	SS	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	181.0	0	SS	0	18.29	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	182.0	0	SS	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	183.0	0	SS	0	18.29	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	184.0	0	SS	0	18.29	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	185.0	0	SS	0	18.28	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	186.0	0	SS	0	18.28	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	187.0	0	SS	0	18.28	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	188.0	0	SS	0	18.27	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	189.0	0	SS	0	18.27	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	190.0	0	SS	0	18.27	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	191.0	0	SS	0	18.26	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	192.0	0	SS	0	18.26	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	193.0	0	SS	0	18.26	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	194.0	0	SS	0	18.24	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	195.0	0	SS	0	18.23	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	196.0	0	SS	0	18.22	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	197.0	0	SS	0	18.22	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	198.0	0	SS	0	18.22	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	199.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	200.0	0	SS	0	18.20	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	201.0	0	SS	0	18.18	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	202.0	0	SS	0	18.16	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	203.0	0	SS	0	18.13	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	204.0	0	SS	0	18.12	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	205.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	206.0	0	SS	0	18.07	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	207.0	0	SS	0	18.07	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	208.0	0	SS	0	18.04	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	209.0	0	SS	0	18.01	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	210.0	0	SS	0	18.01	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	211.0	0	SS	0	18.00	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	212.0	0	SS	0	17.97	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	213.0	0	SS	0	17.95	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	214.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	215.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	216.0	0	SS	0	17.93	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	217.0	0	SS	0	17.93	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	218.0	0	SS	0	17.93	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	219.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	220.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	221.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	222.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	223.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	224.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	225.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	226.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	227.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	228.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	229.0	0	SS	0	17.91	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	230.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	231.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	232.0	0	SS	0	17.91	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	233.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	234.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	235.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	236.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	237.0	0	SS	0	17.93	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	238.0	0	SS	0	17.91	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	239.0	0	SS	0	17.89	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	240.0	0	SS	0	17.86	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	241.0	0	SS	0	17.84	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	242.0	0	SS	0	17.83	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	243.0	0	SS	0	17.82	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	244.0	0	SS	0	17.79	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	245.0	0	SS	0	17.79	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	246.0	0	SS	0	17.79	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	247.0	0	SS	0	17.78	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	248.0	0	SS	0	17.77	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	249.0	0	SS	0	17.77	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	250.0	0	SS	0	17.75	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	251.0	0	SS	0	17.74	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	252.0	0	SS	0	17.74	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	253.0	0	SS	0	17.68	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	254.0	0	SS	0	17.65	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	255.0	0	SS	0	17.64	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	256.0	0	SS	0	17.63	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	257.0	0	SS	0	17.61	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	258.0	0	SS	0	17.59	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	259.0	0	SS	0	17.59	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	260.0	0	SS	0	17.59	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	261.0	0	SS	0	17.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	262.0	0	SS	0	17.57	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	263.0	0	SS	0	17.52	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	264.0	0	SS	0	17.39	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	265.0	0	SS	0	17.37	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	266.0	0	SS	0	17.30	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	267.0	0	SS	0	17.24	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	268.0	0	SS	0	17.20	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	269.0	0	SS	0	17.18	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	270.0	0	SS	0	17.17	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	271.0	0	SS	0	17.13	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	272.0	0	SS	0	17.11	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	273.0	0	SS	0	17.11	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	274.0	0	SS	0	17.10	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	275.0	0	SS	0	17.10	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	276.0	0	SS	0	17.10	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	277.0	0	SS	0	17.10	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	278.0	0	SS	0	17.09	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	279.0	0	SS	0	17.09	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	280.0	0	SS	0	17.09	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	281.0	0	SS	0	17.07	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	282.0	0	SS	0	17.03	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	283.0	0	SS	0	16.97	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	284.0	0	SS	0	16.97	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	285.0	0	SS	0	16.96	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	286.0	0	SS	0	16.95	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	287.0	0	SS	0	16.95	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	288.0	0	SS	0	16.93	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	289.0	0	SS	0	16.91	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	290.0	0	SS	0	16.90	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	291.0	0	SS	0	16.89	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	292.0	0	SS	0	16.88	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	293.0	0	SS	0	16.88	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	294.0	0	SS	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	295.0	0	SS	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	296.0	0	SS	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	297.0	0	SS	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	298.0	0	SS	0	16.86	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	299.0	0	SS	0	16.87	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	300.0	0	SS	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	301.0	0	SS	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	302.0	0	SS	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	303.0	0	SS	0	16.87	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	304.0	0	SS	0	16.87	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	305.0	0	SS	0	16.87	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	306.0	0	SS	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	307.0	0	SS	0	16.86	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	308.0	0	SS	0	16.84	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	309.0	0	SS	0	16.62	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	310.0	0	SS	0	16.55	0	34.69	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	311.0	0	SS	0	16.53	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	312.0	0	SS	0	16.52	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	313.0	0	SS	0	16.52	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	314.0	0	SS	0	16.50	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	315.0	0	SS	0	16.50	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	316.0	0	SS	0	16.50	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	317.0	0	SS	0	16.47	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	318.0	0	SS	0	16.34	0	34.68	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	319.0	0	SS	0	16.30	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	320.0	0	SS	0	16.30	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	321.0	0	SS	0	16.28	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	322.0	0	SS	0	16.28	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	323.0	0	SS	0	16.28	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	324.0	0	SS	0	16.28	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	325.0	0	SS	0	16.27	0	34.69	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	326.0	0	SS	0	16.24	0	34.68	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	327.0	0	SS	0	16.21	0	34.68	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	328.0	0	SS	0	16.19	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	329.0	0	SS	0	16.14	0	34.68	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	330.0	0	SS	0	16.11	0	34.66	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	331.0	0	SS	0	16.03	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	332.0	0	SS	0	16.01	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	333.0	0	SS	0	15.97	0	34.68	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	334.0	0	SS	0	15.94	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	335.0	0	SS	0	15.92	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	336.0	0	SS	0	15.87	0	34.66	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	337.0	0	SS	0	15.80	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	338.0	0	SS	0	15.80	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	339.0	0	SS	0	15.77	0	34.63	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	340.0	0	SS	0	15.72	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	341.0	0	SS	0	15.70	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	342.0	0	SS	0	15.70	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	343.0	0	SS	0	15.70	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	344.0	0	SS	0	15.69	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	345.0	0	SS	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	346.0	0	SS	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	347.0	0	SS	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	348.0	0	SS	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	349.0	0	SS	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	350.0	0	SS	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	351.0	0	SS	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	352.0	0	SS	0	15.68	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	353.0	0	SS	0	15.61	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	354.0	0	SS	0	15.56	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	355.0	0	SS	0	15.51	0	34.63	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	356.0	0	SS	0	15.49	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	357.0	0	SS	0	15.47	0	34.63	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	358.0	0	SS	0	15.39	0	34.62	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	359.0	0	SS	0	15.34	0	34.63	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	360.0	0	SS	0	15.30	0	34.62	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	361.0	0	SS	0	15.26	0	34.62	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	362.0	0	SS	0	15.18	0	34.58	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	363.0	0	SS	0	15.14	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	364.0	0	SS	0	15.11	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	365.0	0	SS	0	15.08	0	34.61	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	366.0	0	SS	0	15.05	0	34.59	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	367.0	0	SS	0	15.00	0	34.61	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	368.0	0	SS	0	14.99	0	34.58	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	369.0	0	SS	0	14.96	0	34.59	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	370.0	0	SS	0	14.92	0	34.58	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	371.0	0	SS	0	14.89	0	34.59	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	372.0	0	SS	0	14.86	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	373.0	0	SS	0	14.85	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	374.0	0	SS	0	14.85	0	34.59	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	375.0	0	SS	0	14.84	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	376.0	0	SS	0	14.84	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	377.0	0	SS	0	14.84	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	378.0	0	SS	0	14.84	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	379.0	0	SS	0	14.81	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	380.0	0	SS	0	14.73	0	34.55	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	381.0	0	SS	0	14.69	0	34.54	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	382.0	0	SS	0	14.66	0	34.54	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	383.0	0	SS	0	14.64	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	384.0	0	SS	0	14.62	0	34.55	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	385.0	0	SS	0	14.57	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	386.0	0	SS	0	14.56	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	387.0	0	SS	0	14.55	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	388.0	0	SS	0	14.53	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	389.0	0	SS	0	14.52	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	390.0	0	SS	0	14.48	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	391.0	0	SS	0	14.48	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	392.0	0	SS	0	14.47	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	393.0	0	SS	0	14.46	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	394.0	0	SS	0	14.46	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	395.0	0	SS	0	14.45	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	396.0	0	SS	0	14.44	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	397.0	0	SS	0	14.40	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	398.0	0	SS	0	14.34	0	34.55	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	399.0	0	SS	0	14.24	0	34.54	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	400.0	0	SS	0	14.19	0	34.54	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	401.0	0	SS	0	14.16	0	34.53	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	402.0	0	SS	0	13.95	0	34.45	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	403.0	0	SS	0	13.82	0	34.50	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	404.0	0	SS	0	13.79	0	34.52	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	405.0	0	SS	0	13.76	0	34.52	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	406.0	0	SS	0	13.75	0	34.50	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	407.0	0	SS	0	13.72	0	34.51	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	408.0	0	SS	0	13.69	0	34.51	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	409.0	0	SS	0	13.68	0	34.52	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	410.0	0	SS	0	13.63	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	411.0	0	SS	0	13.62	0	34.50	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	412.0	0	SS	0	13.62	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	413.0	0	SS	0	13.58	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	414.0	0	SS	0	13.55	0	34.45	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	415.0	0	SS	0	13.54	0	34.51	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	416.0	0	SS	0	13.55	0	34.48	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	417.0	0	SS	0	13.54	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	418.0	0	SS	0	13.54	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	419.0	0	SS	0	13.52	0	34.51	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	420.0	0	SS	0	13.53	0	34.50	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	421.0	0	SS	0	13.53	0	34.48	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	422.0	0	SS	0	13.52	0	34.51	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	423.0	0	SS	0	13.52	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	424.0	0	SS	0	13.52	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	425.0	0	SS	0	13.51	0	34.50	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	426.0	0	SS	0	13.49	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	427.0	0	SS	0	13.47	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	428.0	0	SS	0	13.41	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	429.0	0	SS	0	13.29	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	430.0	0	SS	0	13.27	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	431.0	0	SS	0	13.26	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	432.0	0	SS	0	13.25	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	433.0	0	SS	0	13.21	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	434.0	0	SS	0	13.19	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	435.0	0	SS	0	13.15	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	436.0	0	SS	0	13.14	0	34.48	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	437.0	0	SS	0	13.13	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	438.0	0	SS	0	13.11	0	34.48	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	439.0	0	SS	0	13.11	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	440.0	0	SS	0	13.11	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	441.0	0	SS	0	13.11	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	442.0	0	SS	0	13.10	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	443.0	0	SS	0	13.09	0	34.48	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	444.0	0	SS	0	13.09	0	34.45	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	445.0	0	SS	0	13.06	0	34.45	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	446.0	0	SS	0	13.05	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	447.0	0	SS	0	13.05	0	34.45	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	448.0	0	SS	0	13.03	0	34.44	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	449.0	0	SS	0	12.98	0	34.43	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	450.0	0	SS	0	12.86	0	34.43	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	451.0	0	SS	0	12.84	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	452.0	0	SS	0	12.76	0	34.42	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	453.0	0	SS	0	12.72	0	34.43	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	454.0	0	SS	0	12.68	0	34.44	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	455.0	0	SS	0	12.60	0	34.37	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	456.0	0	SS	0	12.49	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	457.0	0	SS	0	12.29	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	458.0	0	SS	0	12.24	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	459.0	0	SS	0	12.23	0	34.37	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	460.0	0	SS	0	12.18	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	461.0	0	SS	0	12.16	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	462.0	0	SS	0	12.15	0	34.40	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	463.0	0	SS	0	12.15	0	34.40	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	464.0	0	SS	0	12.15	0	34.40	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	465.0	0	SS	0	12.15	0	34.40	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	466.0	0	SS	0	12.13	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	467.0	0	SS	0	12.13	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	468.0	0	SS	0	12.13	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	469.0	0	SS	0	12.13	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	470.0	0	SS	0	12.13	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	471.0	0	SS	0	12.13	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	472.0	0	SS	0	12.13	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	473.0	0	SS	0	12.11	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	474.0	0	SS	0	12.11	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	475.0	0	SS	0	12.11	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	476.0	0	SS	0	12.11	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	477.0	0	SS	0	12.11	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	478.0	0	SS	0	12.11	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	479.0	0	SS	0	12.10	0	34.40	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	480.0	0	SS	0	12.06	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	481.0	0	SS	0	12.04	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	482.0	0	SS	0	11.98	0	34.36	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	483.0	0	SS	0	11.94	0	34.38	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	484.0	0	SS	0	11.94	0	34.37	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	485.0	0	SS	0	11.89	0	34.36	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	486.0	0	SS	0	11.79	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	487.0	0	SS	0	11.50	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	488.0	0	SS	0	11.41	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	489.0	0	SS	0	11.40	0	34.34	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	490.0	0	SS	0	11.37	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	491.0	0	SS	0	11.33	0	34.34	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	492.0	0	SS	0	11.31	0	34.34	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	493.0	0	SS	0	11.26	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	494.0	0	SS	0	11.21	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	495.0	0	SS	0	11.20	0	34.34	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	496.0	0	SS	0	11.20	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	497.0	0	SS	0	11.18	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	498.0	0	SS	0	11.18	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	499.0	0	SS	0	11.17	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	500.0	0	SS	0	11.17	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	501.0	0	SS	0	11.17	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	502.0	0	SS	0	11.15	0	34.34	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	503.0	0	SS	0	11.15	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	504.0	0	SS	0	11.14	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	505.0	0	SS	0	11.13	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	506.0	0	SS	0	11.11	0	34.31	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	507.0	0	SS	0	11.10	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	508.0	0	SS	0	11.08	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	509.0	0	SS	0	11.06	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	510.0	0	SS	0	11.04	0	34.31	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	511.0	0	SS	0	11.00	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	512.0	0	SS	0	10.99	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	513.0	0	SS	0	10.97	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	514.0	0	SS	0	10.96	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	515.0	0	SS	0	10.95	0	34.31	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	516.0	0	SS	0	10.91	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	517.0	0	SS	0	10.88	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	518.0	0	SS	0	10.81	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	519.0	0	SS	0	10.79	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	520.0	0	SS	0	10.77	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	521.0	0	SS	0	10.76	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	522.0	0	SS	0	10.74	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	523.0	0	SS	0	10.69	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	524.0	0	SS	0	10.65	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	525.0	0	SS	0	10.63	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	526.0	0	SS	0	10.63	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	527.0	0	SS	0	10.63	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	528.0	0	SS	0	10.62	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	529.0	0	SS	0	10.62	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	530.0	0	SS	0	10.60	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	531.0	0	SS	0	10.59	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	532.0	0	SS	0	10.58	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	533.0	0	SS	0	10.58	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	534.0	0	SS	0	10.57	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	535.0	0	SS	0	10.56	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	536.0	0	SS	0	10.56	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	537.0	0	SS	0	10.55	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	538.0	0	SS	0	10.54	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	539.0	0	SS	0	10.54	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	540.0	0	SS	0	10.53	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	541.0	0	SS	0	10.50	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	542.0	0	SS	0	10.46	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	543.0	0	SS	0	10.45	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	544.0	0	SS	0	10.45	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	545.0	0	SS	0	10.44	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	546.0	0	SS	0	10.44	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	547.0	0	SS	0	10.39	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	548.0	0	SS	0	10.33	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	549.0	0	SS	0	10.28	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	550.0	0	SS	0	10.26	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	551.0	0	SS	0	10.25	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	552.0	0	SS	0	10.26	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	553.0	0	SS	0	10.26	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	554.0	0	SS	0	10.25	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	555.0	0	SS	0	10.24	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	556.0	0	SS	0	10.20	0	34.24	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	557.0	0	SS	0	10.15	0	34.24	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	558.0	0	SS	0	10.13	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	559.0	0	SS	0	10.13	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	560.0	0	SS	0	10.12	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	561.0	0	SS	0	10.11	0	34.23	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	562.0	0	SS	0	10.05	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	563.0	0	SS	0	10.02	0	34.24	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	564.0	0	SS	0	10.00	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	565.0	0	SS	0	9.98	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	566.0	0	SS	0	9.98	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	567.0	0	SS	0	9.97	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	568.0	0	SS	0	9.94	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	569.0	0	SS	0	9.93	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	570.0	0	SS	0	9.92	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	571.0	0	SS	0	9.88	0	34.23	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	572.0	0	SS	0	9.60	0	34.16	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	573.0	0	SS	0	9.51	0	34.23	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	574.0	0	SS	0	9.44	0	34.23	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	575.0	0	SS	0	9.38	0	34.19	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	576.0	0	SS	0	9.33	0	34.21	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	577.0	0	SS	0	9.25	0	34.21	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	578.0	0	SS	0	9.21	0	34.18	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	579.0	0	SS	0	9.07	0	34.16	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	580.0	0	SS	0	8.97	0	34.17	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	0.0	0	SC	0	23.58	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	1.0	0	SC	0	23.58	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	2.0	0	SC	0	23.58	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	3.0	0	SC	0	23.58	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	4.0	0	SC	0	23.59	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	5.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	6.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	7.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	8.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	9.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	10.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	11.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	12.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	13.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	14.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	15.0	0	SC	0	23.58	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	16.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	17.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	18.0	0	SC	0	23.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	19.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	20.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	21.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	22.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	23.0	0	SC	0	23.58	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	24.0	0	SC	0	23.56	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	25.0	0	SC	0	23.56	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	26.0	0	SC	0	23.55	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	27.0	0	SC	0	23.53	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	28.0	0	SC	0	23.52	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	29.0	0	SC	0	23.48	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	30.0	0	SC	0	23.48	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	31.0	0	SC	0	23.50	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	32.0	0	SC	0	23.50	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	33.0	0	SC	0	23.50	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	34.0	0	SC	0	23.50	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	35.0	0	SC	0	23.48	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	36.0	0	SC	0	23.46	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	37.0	0	SC	0	23.47	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	38.0	0	SC	0	23.47	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	39.0	0	SC	0	23.46	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	40.0	0	SC	0	23.46	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	41.0	0	SC	0	23.45	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	42.0	0	SC	0	23.43	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	43.0	0	SC	0	23.36	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	44.0	0	SC	0	23.32	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	45.0	0	SC	0	23.29	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	46.0	0	SC	0	23.28	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	47.0	0	SC	0	23.28	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	48.0	0	SC	0	23.28	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	49.0	0	SC	0	23.25	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	50.0	0	SC	0	23.19	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	51.0	0	SC	0	23.11	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	52.0	0	SC	0	23.09	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	53.0	0	SC	0	23.02	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	54.0	0	SC	0	23.06	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	55.0	0	SC	0	22.98	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	56.0	0	SC	0	22.95	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	57.0	0	SC	0	22.95	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	58.0	0	SC	0	22.93	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	59.0	0	SC	0	22.92	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	60.0	0	SC	0	22.93	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	61.0	0	SC	0	22.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	62.0	0	SC	0	22.93	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	63.0	0	SC	0	22.89	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	64.0	0	SC	0	22.88	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	65.0	0	SC	0	22.87	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	66.0	0	SC	0	22.84	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	67.0	0	SC	0	22.82	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	68.0	0	SC	0	22.79	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	69.0	0	SC	0	22.78	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	70.0	0	SC	0	22.75	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	71.0	0	SC	0	22.74	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	72.0	0	SC	0	22.73	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	73.0	0	SC	0	22.71	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	74.0	0	SC	0	22.67	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	75.0	0	SC	0	22.68	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	76.0	0	SC	0	22.68	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	77.0	0	SC	0	22.64	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	78.0	0	SC	0	22.64	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	79.0	0	SC	0	22.63	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	80.0	0	SC	0	22.61	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	81.0	0	SC	0	22.60	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	82.0	0	SC	0	22.60	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	83.0	0	SC	0	22.57	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	84.0	0	SC	0	22.55	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	85.0	0	SC	0	22.53	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	86.0	0	SC	0	22.53	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	87.0	0	SC	0	22.52	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	88.0	0	SC	0	22.53	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	89.0	0	SC	0	22.49	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	90.0	0	SC	0	22.49	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	91.0	0	SC	0	22.49	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	92.0	0	SC	0	22.48	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	93.0	0	SC	0	22.47	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	94.0	0	SC	0	22.47	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	95.0	0	SC	0	22.44	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	96.0	0	SC	0	22.41	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	97.0	0	SC	0	22.37	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	98.0	0	SC	0	22.32	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	99.0	0	SC	0	22.26	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	101.0	0	SC	0	22.21	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	102.0	0	SC	0	22.17	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	103.0	0	SC	0	22.09	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	104.0	0	SC	0	21.67	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	105.0	0	SC	0	21.18	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	106.0	0	SC	0	21.04	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	107.0	0	SC	0	20.74	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	108.0	0	SC	0	20.55	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	109.0	0	SC	0	20.40	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	110.0	0	SC	0	20.37	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	111.0	0	SC	0	20.31	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	112.0	0	SC	0	20.19	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	113.0	0	SC	0	20.13	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	114.0	0	SC	0	20.06	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	115.0	0	SC	0	19.98	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	116.0	0	SC	0	19.94	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	117.0	0	SC	0	19.86	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	118.0	0	SC	0	19.82	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	119.0	0	SC	0	19.79	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	120.0	0	SC	0	19.77	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	121.0	0	SC	0	19.76	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	122.0	0	SC	0	19.72	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	123.0	0	SC	0	19.71	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	124.0	0	SC	0	19.69	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	125.0	0	SC	0	19.69	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	126.0	0	SC	0	19.68	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	127.0	0	SC	0	19.65	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	128.0	0	SC	0	19.65	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	129.0	0	SC	0	19.65	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	130.0	0	SC	0	19.65	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	131.0	0	SC	0	19.64	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	132.0	0	SC	0	19.62	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	133.0	0	SC	0	19.61	0	34.78	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	134.0	0	SC	0	19.60	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	135.0	0	SC	0	19.59	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	136.0	0	SC	0	19.54	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	137.0	0	SC	0	19.51	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	138.0	0	SC	0	19.39	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	139.0	0	SC	0	19.21	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	140.0	0	SC	0	19.19	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	141.0	0	SC	0	19.13	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	142.0	0	SC	0	19.10	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	143.0	0	SC	0	19.08	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	144.0	0	SC	0	19.07	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	145.0	0	SC	0	19.05	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	146.0	0	SC	0	18.96	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	147.0	0	SC	0	18.92	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	148.0	0	SC	0	18.90	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	149.0	0	SC	0	18.89	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	150.0	0	SC	0	18.88	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	151.0	0	SC	0	18.87	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	152.0	0	SC	0	18.87	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	153.0	0	SC	0	18.85	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	154.0	0	SC	0	18.85	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	155.0	0	SC	0	18.83	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	156.0	0	SC	0	18.81	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	157.0	0	SC	0	18.78	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	158.0	0	SC	0	18.63	0	34.69	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	159.0	0	SC	0	18.44	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	160.0	0	SC	0	18.38	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	161.0	0	SC	0	18.37	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	162.0	0	SC	0	18.35	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	163.0	0	SC	0	18.35	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	164.0	0	SC	0	18.34	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	165.0	0	SC	0	18.34	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	166.0	0	SC	0	18.34	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	167.0	0	SC	0	18.32	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	168.0	0	SC	0	18.32	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	169.0	0	SC	0	18.31	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	170.0	0	SC	0	18.30	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	171.0	0	SC	0	18.30	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	172.0	0	SC	0	18.30	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	173.0	0	SC	0	18.30	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	174.0	0	SC	0	18.30	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	175.0	0	SC	0	18.30	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	176.0	0	SC	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	177.0	0	SC	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	178.0	0	SC	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	179.0	0	SC	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	180.0	0	SC	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	181.0	0	SC	0	18.29	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	182.0	0	SC	0	18.29	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	183.0	0	SC	0	18.29	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	184.0	0	SC	0	18.29	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	185.0	0	SC	0	18.28	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	186.0	0	SC	0	18.28	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	187.0	0	SC	0	18.28	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	188.0	0	SC	0	18.27	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	189.0	0	SC	0	18.27	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	190.0	0	SC	0	18.27	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	191.0	0	SC	0	18.26	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	192.0	0	SC	0	18.26	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	193.0	0	SC	0	18.26	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	194.0	0	SC	0	18.24	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	195.0	0	SC	0	18.23	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	196.0	0	SC	0	18.22	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	197.0	0	SC	0	18.22	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	198.0	0	SC	0	18.22	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	199.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	201.0	0	SC	0	18.18	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	202.0	0	SC	0	18.16	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	203.0	0	SC	0	18.13	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	204.0	0	SC	0	18.12	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	205.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	206.0	0	SC	0	18.07	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	207.0	0	SC	0	18.07	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	208.0	0	SC	0	18.04	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	209.0	0	SC	0	18.01	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	210.0	0	SC	0	18.01	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	211.0	0	SC	0	18.00	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	212.0	0	SC	0	17.97	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	213.0	0	SC	0	17.95	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	214.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	215.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	216.0	0	SC	0	17.93	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	217.0	0	SC	0	17.93	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	218.0	0	SC	0	17.93	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	219.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	220.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	221.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	222.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	223.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	224.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	225.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	226.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	227.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	228.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	229.0	0	SC	0	17.91	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	230.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	231.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	232.0	0	SC	0	17.91	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	233.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	234.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	235.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	236.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	237.0	0	SC	0	17.93	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	238.0	0	SC	0	17.91	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	239.0	0	SC	0	17.89	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	240.0	0	SC	0	17.86	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	241.0	0	SC	0	17.84	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	242.0	0	SC	0	17.83	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	243.0	0	SC	0	17.82	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	244.0	0	SC	0	17.79	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	245.0	0	SC	0	17.79	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	246.0	0	SC	0	17.79	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	247.0	0	SC	0	17.78	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	248.0	0	SC	0	17.77	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	249.0	0	SC	0	17.77	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	250.0	0	SC	0	17.75	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	251.0	0	SC	0	17.74	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	252.0	0	SC	0	17.74	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	253.0	0	SC	0	17.68	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	254.0	0	SC	0	17.65	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	255.0	0	SC	0	17.64	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	256.0	0	SC	0	17.63	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	257.0	0	SC	0	17.61	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	258.0	0	SC	0	17.59	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	259.0	0	SC	0	17.59	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	260.0	0	SC	0	17.59	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	261.0	0	SC	0	17.58	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	262.0	0	SC	0	17.57	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	263.0	0	SC	0	17.52	0	34.76	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	264.0	0	SC	0	17.39	0	34.77	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	265.0	0	SC	0	17.37	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	266.0	0	SC	0	17.30	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	267.0	0	SC	0	17.24	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	268.0	0	SC	0	17.20	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	269.0	0	SC	0	17.18	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	270.0	0	SC	0	17.17	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	271.0	0	SC	0	17.13	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	272.0	0	SC	0	17.11	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	273.0	0	SC	0	17.11	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	274.0	0	SC	0	17.10	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	275.0	0	SC	0	17.10	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	276.0	0	SC	0	17.10	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	277.0	0	SC	0	17.10	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	278.0	0	SC	0	17.09	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	279.0	0	SC	0	17.09	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	280.0	0	SC	0	17.09	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	281.0	0	SC	0	17.07	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	282.0	0	SC	0	17.03	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	283.0	0	SC	0	16.97	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	284.0	0	SC	0	16.97	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	285.0	0	SC	0	16.96	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	286.0	0	SC	0	16.95	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	287.0	0	SC	0	16.95	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	288.0	0	SC	0	16.93	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	289.0	0	SC	0	16.91	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	290.0	0	SC	0	16.90	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	291.0	0	SC	0	16.89	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	292.0	0	SC	0	16.88	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	293.0	0	SC	0	16.88	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	294.0	0	SC	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	295.0	0	SC	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	296.0	0	SC	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	297.0	0	SC	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	298.0	0	SC	0	16.86	0	34.75	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	299.0	0	SC	0	16.87	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	301.0	0	SC	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	302.0	0	SC	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	303.0	0	SC	0	16.87	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	304.0	0	SC	0	16.87	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	305.0	0	SC	0	16.87	0	34.74	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	306.0	0	SC	0	16.87	0	34.72	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	307.0	0	SC	0	16.86	0	34.73	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	308.0	0	SC	0	16.84	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	309.0	0	SC	0	16.62	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	310.0	0	SC	0	16.55	0	34.69	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	311.0	0	SC	0	16.53	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	312.0	0	SC	0	16.52	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	313.0	0	SC	0	16.52	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	314.0	0	SC	0	16.50	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	315.0	0	SC	0	16.50	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	316.0	0	SC	0	16.50	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	317.0	0	SC	0	16.47	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	318.0	0	SC	0	16.34	0	34.68	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	319.0	0	SC	0	16.30	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	320.0	0	SC	0	16.30	0	34.70	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	321.0	0	SC	0	16.28	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	322.0	0	SC	0	16.28	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	323.0	0	SC	0	16.28	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	324.0	0	SC	0	16.28	0	34.71	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	325.0	0	SC	0	16.27	0	34.69	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	326.0	0	SC	0	16.24	0	34.68	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	327.0	0	SC	0	16.21	0	34.68	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	328.0	0	SC	0	16.19	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	329.0	0	SC	0	16.14	0	34.68	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	330.0	0	SC	0	16.11	0	34.66	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	331.0	0	SC	0	16.03	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	332.0	0	SC	0	16.01	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	333.0	0	SC	0	15.97	0	34.68	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	334.0	0	SC	0	15.94	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	335.0	0	SC	0	15.92	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	336.0	0	SC	0	15.87	0	34.66	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	337.0	0	SC	0	15.80	0	34.67	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	338.0	0	SC	0	15.80	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	339.0	0	SC	0	15.77	0	34.63	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	340.0	0	SC	0	15.72	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	341.0	0	SC	0	15.70	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	342.0	0	SC	0	15.70	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	343.0	0	SC	0	15.70	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	344.0	0	SC	0	15.69	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	345.0	0	SC	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	346.0	0	SC	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	347.0	0	SC	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	348.0	0	SC	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	349.0	0	SC	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	350.0	0	SC	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	351.0	0	SC	0	15.69	0	34.65	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	352.0	0	SC	0	15.68	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	353.0	0	SC	0	15.61	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	354.0	0	SC	0	15.56	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	355.0	0	SC	0	15.51	0	34.63	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	356.0	0	SC	0	15.49	0	34.64	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	357.0	0	SC	0	15.47	0	34.63	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	358.0	0	SC	0	15.39	0	34.62	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	359.0	0	SC	0	15.34	0	34.63	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	360.0	0	SC	0	15.30	0	34.62	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	361.0	0	SC	0	15.26	0	34.62	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	362.0	0	SC	0	15.18	0	34.58	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	363.0	0	SC	0	15.14	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	364.0	0	SC	0	15.11	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	365.0	0	SC	0	15.08	0	34.61	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	366.0	0	SC	0	15.05	0	34.59	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	367.0	0	SC	0	15.00	0	34.61	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	368.0	0	SC	0	14.99	0	34.58	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	369.0	0	SC	0	14.96	0	34.59	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	370.0	0	SC	0	14.92	0	34.58	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	371.0	0	SC	0	14.89	0	34.59	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	372.0	0	SC	0	14.86	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	373.0	0	SC	0	14.85	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	374.0	0	SC	0	14.85	0	34.59	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	375.0	0	SC	0	14.84	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	376.0	0	SC	0	14.84	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	377.0	0	SC	0	14.84	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	378.0	0	SC	0	14.84	0	34.60	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	379.0	0	SC	0	14.81	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	380.0	0	SC	0	14.73	0	34.55	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	381.0	0	SC	0	14.69	0	34.54	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	382.0	0	SC	0	14.66	0	34.54	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	383.0	0	SC	0	14.64	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	384.0	0	SC	0	14.62	0	34.55	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	385.0	0	SC	0	14.57	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	386.0	0	SC	0	14.56	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	387.0	0	SC	0	14.55	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	388.0	0	SC	0	14.53	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	389.0	0	SC	0	14.52	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	390.0	0	SC	0	14.48	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	391.0	0	SC	0	14.48	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	392.0	0	SC	0	14.47	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	393.0	0	SC	0	14.46	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	394.0	0	SC	0	14.46	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	395.0	0	SC	0	14.45	0	34.57	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	396.0	0	SC	0	14.44	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	397.0	0	SC	0	14.40	0	34.56	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	398.0	0	SC	0	14.34	0	34.55	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	399.0	0	SC	0	14.24	0	34.54	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	401.0	0	SC	0	14.16	0	34.53	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	402.0	0	SC	0	13.95	0	34.45	
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	403.0	0	SC	0	13.82	0	34.50	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	404.0	0	SC	0	13.79	0	34.52	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	405.0	0	SC	0	13.76	0	34.52	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	406.0	0	SC	0	13.75	0	34.50	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	407.0	0	SC	0	13.72	0	34.51	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	408.0	0	SC	0	13.69	0	34.51	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	409.0	0	SC	0	13.68	0	34.52	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	410.0	0	SC	0	13.63	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	411.0	0	SC	0	13.62	0	34.50	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	412.0	0	SC	0	13.62	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	413.0	0	SC	0	13.58	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	414.0	0	SC	0	13.55	0	34.45	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	415.0	0	SC	0	13.54	0	34.51	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	416.0	0	SC	0	13.55	0	34.48	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	417.0	0	SC	0	13.54	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	418.0	0	SC	0	13.54	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	419.0	0	SC	0	13.52	0	34.51	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	420.0	0	SC	0	13.53	0	34.50	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	421.0	0	SC	0	13.53	0	34.48	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	422.0	0	SC	0	13.52	0	34.51	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	423.0	0	SC	0	13.52	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	424.0	0	SC	0	13.52	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	425.0	0	SC	0	13.51	0	34.50	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	426.0	0	SC	0	13.49	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	427.0	0	SC	0	13.47	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	428.0	0	SC	0	13.41	0	34.49	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	429.0	0	SC	0	13.29	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	430.0	0	SC	0	13.27	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	431.0	0	SC	0	13.26	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	432.0	0	SC	0	13.25	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	433.0	0	SC	0	13.21	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	434.0	0	SC	0	13.19	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	435.0	0	SC	0	13.15	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	436.0	0	SC	0	13.14	0	34.48	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	437.0	0	SC	0	13.13	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	438.0	0	SC	0	13.11	0	34.48	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	439.0	0	SC	0	13.11	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	440.0	0	SC	0	13.11	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	441.0	0	SC	0	13.11	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	442.0	0	SC	0	13.10	0	34.47	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	443.0	0	SC	0	13.09	0	34.48	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	444.0	0	SC	0	13.09	0	34.45	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	445.0	0	SC	0	13.06	0	34.45	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	446.0	0	SC	0	13.05	0	34.46	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	447.0	0	SC	0	13.05	0	34.45	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	448.0	0	SC	0	13.03	0	34.44	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	449.0	0	SC	0	12.98	0	34.43	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	450.0	0	SC	0	12.86	0	34.43	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	451.0	0	SC	0	12.84	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	452.0	0	SC	0	12.76	0	34.42	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	453.0	0	SC	0	12.72	0	34.43	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	454.0	0	SC	0	12.68	0	34.44	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	455.0	0	SC	0	12.60	0	34.37	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	456.0	0	SC	0	12.49	0	34.32	
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	457.0	0	SC	0	12.29	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	458.0	0	SC	0	12.24	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	459.0	0	SC	0	12.23	0	34.37	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	460.0	0	SC	0	12.18	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	461.0	0	SC	0	12.16	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	462.0	0	SC	0	12.15	0	34.40	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	463.0	0	SC	0	12.15	0	34.40	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	464.0	0	SC	0	12.15	0	34.40	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	465.0	0	SC	0	12.15	0	34.40	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	466.0	0	SC	0	12.13	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	467.0	0	SC	0	12.13	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	468.0	0	SC	0	12.13	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	469.0	0	SC	0	12.13	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	470.0	0	SC	0	12.13	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	471.0	0	SC	0	12.13	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	472.0	0	SC	0	12.13	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	473.0	0	SC	0	12.11	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	474.0	0	SC	0	12.11	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	475.0	0	SC	0	12.11	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	476.0	0	SC	0	12.11	0	34.41	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	477.0	0	SC	0	12.11	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	478.0	0	SC	0	12.11	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	479.0	0	SC	0	12.10	0	34.40	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	480.0	0	SC	0	12.06	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	481.0	0	SC	0	12.04	0	34.39	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	482.0	0	SC	0	11.98	0	34.36	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	483.0	0	SC	0	11.94	0	34.38	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	484.0	0	SC	0	11.94	0	34.37	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	485.0	0	SC	0	11.89	0	34.36	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	486.0	0	SC	0	11.79	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	487.0	0	SC	0	11.50	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	488.0	0	SC	0	11.41	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	489.0	0	SC	0	11.40	0	34.34	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	490.0	0	SC	0	11.37	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	491.0	0	SC	0	11.33	0	34.34	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	492.0	0	SC	0	11.31	0	34.34	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	493.0	0	SC	0	11.26	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	494.0	0	SC	0	11.21	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	495.0	0	SC	0	11.20	0	34.34	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	496.0	0	SC	0	11.20	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	497.0	0	SC	0	11.18	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	498.0	0	SC	0	11.18	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	499.0	0	SC	0	11.17	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	501.0	0	SC	0	11.17	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	502.0	0	SC	0	11.15	0	34.34	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	503.0	0	SC	0	11.15	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	504.0	0	SC	0	11.14	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	505.0	0	SC	0	11.13	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	506.0	0	SC	0	11.11	0	34.31	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	507.0	0	SC	0	11.10	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	508.0	0	SC	0	11.08	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	509.0	0	SC	0	11.06	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	510.0	0	SC	0	11.04	0	34.31	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	511.0	0	SC	0	11.00	0	34.33	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	512.0	0	SC	0	10.99	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	513.0	0	SC	0	10.97	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	514.0	0	SC	0	10.96	0	34.32	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	515.0	0	SC	0	10.95	0	34.31	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	516.0	0	SC	0	10.91	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	517.0	0	SC	0	10.88	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	518.0	0	SC	0	10.81	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	519.0	0	SC	0	10.79	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	520.0	0	SC	0	10.77	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	521.0	0	SC	0	10.76	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	522.0	0	SC	0	10.74	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	523.0	0	SC	0	10.69	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	524.0	0	SC	0	10.65	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	525.0	0	SC	0	10.63	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	526.0	0	SC	0	10.63	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	527.0	0	SC	0	10.63	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	528.0	0	SC	0	10.62	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	529.0	0	SC	0	10.62	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	530.0	0	SC	0	10.60	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	531.0	0	SC	0	10.59	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	532.0	0	SC	0	10.58	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	533.0	0	SC	0	10.58	0	34.30	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	534.0	0	SC	0	10.57	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	535.0	0	SC	0	10.56	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	536.0	0	SC	0	10.56	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	537.0	0	SC	0	10.55	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	538.0	0	SC	0	10.54	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	539.0	0	SC	0	10.54	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	540.0	0	SC	0	10.53	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	541.0	0	SC	0	10.50	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	542.0	0	SC	0	10.46	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	543.0	0	SC	0	10.45	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	544.0	0	SC	0	10.45	0	34.28	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	545.0	0	SC	0	10.44	0	34.29	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	546.0	0	SC	0	10.44	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	547.0	0	SC	0	10.39	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	548.0	0	SC	0	10.33	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	549.0	0	SC	0	10.28	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	550.0	0	SC	0	10.26	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	551.0	0	SC	0	10.25	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	552.0	0	SC	0	10.26	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	553.0	0	SC	0	10.26	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	554.0	0	SC	0	10.25	0	34.27	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	555.0	0	SC	0	10.24	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	556.0	0	SC	0	10.20	0	34.24	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	557.0	0	SC	0	10.15	0	34.24	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	558.0	0	SC	0	10.13	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	559.0	0	SC	0	10.13	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	560.0	0	SC	0	10.12	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	561.0	0	SC	0	10.11	0	34.23	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	562.0	0	SC	0	10.05	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	563.0	0	SC	0	10.02	0	34.24	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	564.0	0	SC	0	10.00	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	565.0	0	SC	0	9.98	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	566.0	0	SC	0	9.98	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	567.0	0	SC	0	9.97	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	568.0	0	SC	0	9.94	0	34.26	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	569.0	0	SC	0	9.93	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	570.0	0	SC	0	9.92	0	34.25	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	571.0	0	SC	0	9.88	0	34.23	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	572.0	0	SC	0	9.60	0	34.16	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	573.0	0	SC	0	9.51	0	34.23	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	574.0	0	SC	0	9.44	0	34.23	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	575.0	0	SC	0	9.38	0	34.19	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	576.0	0	SC	0	9.33	0	34.21	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	577.0	0	SC	0	9.25	0	34.21	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	578.0	0	SC	0	9.21	0	34.18	0
JG4357_1999876	009	C	12/13/1999	06:35	142.0000	27.0000	0	579.0	0	SC	0	9.07	0	34.16	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	0.0	0	SS	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	1.0	0	SS	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	2.0	0	SS	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	3.0	0	SS	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	4.0	0	SS	0	23.44	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	5.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	6.0	0	SS	0	23.44	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	7.0	0	SS	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	8.0	0	SS	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	9.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	10.0	0	SS	0	23.45	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	11.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	12.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	13.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	14.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	15.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	16.0	0	SS	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	17.0	0	SS	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	18.0	0	SS	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	19.0	0	SS	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	20.0	0	SS	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	21.0	0	SS	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	22.0	0	SS	0	23.45	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	23.0	0	SS	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	24.0	0	SS	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	25.0	0	SS	0	23.45	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	26.0	0	SS	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	27.0	0	SS	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	28.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	29.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	30.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	31.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	32.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	33.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	34.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	35.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	36.0	0	SS	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	37.0	0	SS	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	38.0	0	SS	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	39.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	40.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	41.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	42.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	43.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	44.0	0	SS	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	45.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	46.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	47.0	0	SS	0	23.37	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	48.0	0	SS	0	23.32	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	49.0	0	SS	0	23.32	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	50.0	0	SS	0	23.32	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	51.0	0	SS	0	23.32	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	52.0	0	SS	0	23.31	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	53.0	0	SS	0	23.31	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	54.0	0	SS	0	23.31	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	55.0	0	SS	0	23.30	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	56.0	0	SS	0	23.29	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	57.0	0	SS	0	23.28	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	58.0	0	SS	0	23.26	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	59.0	0	SS	0	23.26	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	60.0	0	SS	0	23.26	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	61.0	0	SS	0	23.25	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	62.0	0	SS	0	23.25	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	63.0	0	SS	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	64.0	0	SS	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	65.0	0	SS	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	66.0	0	SS	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	67.0	0	SS	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	68.0	0	SS	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	69.0	0	SS	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	70.0	0	SS	0	23.23	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	71.0	0	SS	0	23.23	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	72.0	0	SS	0	23.23	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	73.0	0	SS	0	23.22	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	74.0	0	SS	0	23.22	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	75.0	0	SS	0	23.21	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	76.0	0	SS	0	23.20	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	77.0	0	SS	0	23.19	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	78.0	0	SS	0	23.18	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	79.0	0	SS	0	23.18	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	80.0	0	SS	0	23.17	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	81.0	0	SS	0	23.17	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	82.0	0	SS	0	23.17	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	83.0	0	SS	0	23.17	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	84.0	0	SS	0	23.17	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	85.0	0	SS	0	23.17	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	86.0	0	SS	0	23.15	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	87.0	0	SS	0	23.15	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	88.0	0	SS	0	23.15	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	89.0	0	SS	0	23.14	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	90.0	0	SS	0	23.15	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	91.0	0	SS	0	23.14	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	92.0	0	SS	0	23.13	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	93.0	0	SS	0	23.12	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	94.0	0	SS	0	23.12	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	95.0	0	SS	0	23.12	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	96.0	0	SS	0	23.13	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	97.0	0	SS	0	23.12	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	98.0	0	SS	0	23.12	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	99.0	0	SS	0	23.12	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	100.0	0	SS	0	23.12	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	101.0	0	SS	0	23.11	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	102.0	0	SS	0	23.08	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	103.0	0	SS	0	23.04	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	104.0	0	SS	0	23.03	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	105.0	0	SS	0	23.00	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	106.0	0	SS	0	22.97	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	107.0	0	SS	0	22.91	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	108.0	0	SS	0	22.86	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	109.0	0	SS	0	22.81	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	110.0	0	SS	0	22.79	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	111.0	0	SS	0	22.65	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	112.0	0	SS	0	22.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	113.0	0	SS	0	22.39	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	114.0	0	SS	0	22.34	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	115.0	0	SS	0	22.20	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	116.0	0	SS	0	22.08	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	117.0	0	SS	0	21.51	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	118.0	0	SS	0	20.70	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	119.0	0	SS	0	20.47	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	120.0	0	SS	0	20.45	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	121.0	0	SS	0	20.44	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	122.0	0	SS	0	20.42	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	123.0	0	SS	0	20.41	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	124.0	0	SS	0	20.37	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	125.0	0	SS	0	20.34	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	126.0	0	SS	0	20.30	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	127.0	0	SS	0	20.28	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	128.0	0	SS	0	20.25	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	129.0	0	SS	0	20.17	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	130.0	0	SS	0	20.16	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	131.0	0	SS	0	20.15	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	132.0	0	SS	0	20.09	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	133.0	0	SS	0	20.04	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	134.0	0	SS	0	20.01	0	34.79	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	135.0	0	SS	0	20.01	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	136.0	0	SS	0	19.99	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	137.0	0	SS	0	19.99	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	138.0	0	SS	0	19.98	0	34.79	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	139.0	0	SS	0	19.99	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	140.0	0	SS	0	19.99	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	141.0	0	SS	0	19.98	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	142.0	0	SS	0	19.94	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	143.0	0	SS	0	19.92	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	144.0	0	SS	0	19.87	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	145.0	0	SS	0	19.77	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	146.0	0	SS	0	19.69	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	147.0	0	SS	0	19.63	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	148.0	0	SS	0	19.62	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	149.0	0	SS	0	19.60	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	150.0	0	SS	0	19.59	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	151.0	0	SS	0	19.57	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	152.0	0	SS	0	19.55	0	34.79	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	153.0	0	SS	0	19.55	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	154.0	0	SS	0	19.54	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	155.0	0	SS	0	19.53	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	156.0	0	SS	0	19.51	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	157.0	0	SS	0	19.48	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	158.0	0	SS	0	19.43	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	159.0	0	SS	0	19.36	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	160.0	0	SS	0	19.30	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	161.0	0	SS	0	19.25	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	162.0	0	SS	0	19.24	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	163.0	0	SS	0	19.20	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	164.0	0	SS	0	19.18	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	165.0	0	SS	0	19.17	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	166.0	0	SS	0	19.17	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	167.0	0	SS	0	19.17	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	168.0	0	SS	0	19.17	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	169.0	0	SS	0	19.17	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	170.0	0	SS	0	19.16	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	171.0	0	SS	0	19.15	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	172.0	0	SS	0	19.16	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	173.0	0	SS	0	19.16	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	174.0	0	SS	0	19.14	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	175.0	0	SS	0	19.08	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	176.0	0	SS	0	19.03	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	177.0	0	SS	0	19.00	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	178.0	0	SS	0	18.99	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	179.0	0	SS	0	18.98	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	180.0	0	SS	0	18.98	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	181.0	0	SS	0	18.97	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	182.0	0	SS	0	18.96	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	183.0	0	SS	0	18.95	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	184.0	0	SS	0	18.94	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	185.0	0	SS	0	18.93	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	186.0	0	SS	0	18.92	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	187.0	0	SS	0	18.88	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	188.0	0	SS	0	18.84	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	189.0	0	SS	0	18.77	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	190.0	0	SS	0	18.73	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	191.0	0	SS	0	18.68	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	192.0	0	SS	0	18.65	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	193.0	0	SS	0	18.65	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	194.0	0	SS	0	18.63	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	195.0	0	SS	0	18.62	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	196.0	0	SS	0	18.62	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	197.0	0	SS	0	18.61	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	198.0	0	SS	0	18.60	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	199.0	0	SS	0	18.59	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	200.0	0	SS	0	18.57	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	201.0	0	SS	0	18.55	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	202.0	0	SS	0	18.53	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	203.0	0	SS	0	18.50	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	204.0	0	SS	0	18.46	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	205.0	0	SS	0	18.43	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	206.0	0	SS	0	18.40	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	207.0	0	SS	0	18.37	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	208.0	0	SS	0	18.35	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	209.0	0	SS	0	18.34	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	210.0	0	SS	0	18.34	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	211.0	0	SS	0	18.34	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	212.0	0	SS	0	18.33	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	213.0	0	SS	0	18.32	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	214.0	0	SS	0	18.32	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	215.0	0	SS	0	18.31	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	216.0	0	SS	0	18.30	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	217.0	0	SS	0	18.29	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	218.0	0	SS	0	18.29	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	219.0	0	SS	0	18.29	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	220.0	0	SS	0	18.28	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	221.0	0	SS	0	18.27	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	222.0	0	SS	0	18.27	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	223.0	0	SS	0	18.26	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	224.0	0	SS	0	18.26	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	225.0	0	SS	0	18.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	226.0	0	SS	0	18.23	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	227.0	0	SS	0	18.23	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	228.0	0	SS	0	18.22	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	229.0	0	SS	0	18.22	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	230.0	0	SS	0	18.20	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	231.0	0	SS	0	18.17	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	232.0	0	SS	0	18.15	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	233.0	0	SS	0	18.15	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	234.0	0	SS	0	18.13	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	235.0	0	SS	0	18.13	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	236.0	0	SS	0	18.13	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	237.0	0	SS	0	18.13	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	238.0	0	SS	0	18.12	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	239.0	0	SS	0	18.12	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	240.0	0	SS	0	18.09	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	241.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	242.0	0	SS	0	18.07	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	243.0	0	SS	0	18.06	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	244.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	245.0	0	SS	0	18.02	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	246.0	0	SS	0	18.00	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	247.0	0	SS	0	17.98	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	248.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	249.0	0	SS	0	17.89	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	250.0	0	SS	0	17.83	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	251.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	252.0	0	SS	0	17.75	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	253.0	0	SS	0	17.74	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	254.0	0	SS	0	17.73	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	255.0	0	SS	0	17.72	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	256.0	0	SS	0	17.70	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	257.0	0	SS	0	17.69	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	258.0	0	SS	0	17.69	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	259.0	0	SS	0	17.67	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	260.0	0	SS	0	17.64	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	261.0	0	SS	0	17.63	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	262.0	0	SS	0	17.61	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	263.0	0	SS	0	17.61	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	264.0	0	SS	0	17.61	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	265.0	0	SS	0	17.59	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	266.0	0	SS	0	17.58	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	267.0	0	SS	0	17.55	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	268.0	0	SS	0	17.53	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	269.0	0	SS	0	17.53	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	270.0	0	SS	0	17.51	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	271.0	0	SS	0	17.48	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	272.0	0	SS	0	17.48	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	273.0	0	SS	0	17.46	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	274.0	0	SS	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	275.0	0	SS	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	276.0	0	SS	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	277.0	0	SS	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	278.0	0	SS	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	279.0	0	SS	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	280.0	0	SS	0	17.44	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	281.0	0	SS	0	17.44	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	282.0	0	SS	0	17.42	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	283.0	0	SS	0	17.42	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	284.0	0	SS	0	17.41	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	285.0	0	SS	0	17.40	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	286.0	0	SS	0	17.37	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	287.0	0	SS	0	17.37	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	288.0	0	SS	0	17.36	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	289.0	0	SS	0	17.31	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	290.0	0	SS	0	17.30	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	291.0	0	SS	0	17.28	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	292.0	0	SS	0	17.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	293.0	0	SS	0	17.22	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	294.0	0	SS	0	17.22	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	295.0	0	SS	0	17.20	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	296.0	0	SS	0	17.20	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	297.0	0	SS	0	17.19	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	298.0	0	SS	0	17.18	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	299.0	0	SS	0	17.14	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	300.0	0	SS	0	17.13	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	301.0	0	SS	0	17.13	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	302.0	0	SS	0	17.12	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	303.0	0	SS	0	17.10	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	304.0	0	SS	0	17.09	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	305.0	0	SS	0	17.08	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	306.0	0	SS	0	17.04	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	307.0	0	SS	0	17.02	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	308.0	0	SS	0	17.00	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	309.0	0	SS	0	16.98	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	310.0	0	SS	0	16.97	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	311.0	0	SS	0	16.96	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	312.0	0	SS	0	16.96	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	313.0	0	SS	0	16.95	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	314.0	0	SS	0	16.91	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	315.0	0	SS	0	16.90	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	316.0	0	SS	0	16.88	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	317.0	0	SS	0	16.88	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	318.0	0	SS	0	16.85	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	319.0	0	SS	0	16.81	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	320.0	0	SS	0	16.74	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	321.0	0	SS	0	16.70	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	322.0	0	SS	0	16.68	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	323.0	0	SS	0	16.65	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	324.0	0	SS	0	16.64	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	325.0	0	SS	0	16.64	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	326.0	0	SS	0	16.63	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	327.0	0	SS	0	16.63	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	328.0	0	SS	0	16.62	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	329.0	0	SS	0	16.62	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	330.0	0	SS	0	16.62	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	331.0	0	SS	0	16.60	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	332.0	0	SS	0	16.60	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	333.0	0	SS	0	16.59	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	334.0	0	SS	0	16.57	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	335.0	0	SS	0	16.57	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	336.0	0	SS	0	16.57	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	337.0	0	SS	0	16.55	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	338.0	0	SS	0	16.52	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	339.0	0	SS	0	16.49	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	340.0	0	SS	0	16.46	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	341.0	0	SS	0	16.45	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	342.0	0	SS	0	16.43	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	343.0	0	SS	0	16.42	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	344.0	0	SS	0	16.39	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	345.0	0	SS	0	16.37	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	346.0	0	SS	0	16.35	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	347.0	0	SS	0	16.31	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	348.0	0	SS	0	16.26	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	349.0	0	SS	0	16.23	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	350.0	0	SS	0	16.22	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	351.0	0	SS	0	16.21	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	352.0	0	SS	0	16.20	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	353.0	0	SS	0	16.19	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	354.0	0	SS	0	16.19	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	355.0	0	SS	0	16.17	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	356.0	0	SS	0	16.16	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	357.0	0	SS	0	16.15	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	358.0	0	SS	0	16.10	0	34.67	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	359.0	0	SS	0	16.06	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	360.0	0	SS	0	15.97	0	34.68	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	361.0	0	SS	0	15.94	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	362.0	0	SS	0	15.93	0	34.68	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	363.0	0	SS	0	15.89	0	34.67	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	364.0	0	SS	0	15.87	0	34.68	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	365.0	0	SS	0	15.82	0	34.65	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	366.0	0	SS	0	15.73	0	34.67	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	367.0	0	SS	0	15.71	0	34.66	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	368.0	0	SS	0	15.67	0	34.68	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	369.0	0	SS	0	15.66	0	34.67	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	370.0	0	SS	0	15.65	0	34.67	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	371.0	0	SS	0	15.64	0	34.66	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	372.0	0	SS	0	15.61	0	34.66	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	373.0	0	SS	0	15.58	0	34.66	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	374.0	0	SS	0	15.57	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	375.0	0	SS	0	15.43	0	34.66	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	376.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	377.0	0	SS	0	15.36	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	378.0	0	SS	0	15.30	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	379.0	0	SS	0	15.28	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	380.0	0	SS	0	15.26	0	34.65	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	381.0	0	SS	0	15.26	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	382.0	0	SS	0	15.25	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	383.0	0	SS	0	15.25	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	384.0	0	SS	0	15.24	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	385.0	0	SS	0	15.22	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	386.0	0	SS	0	15.19	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	387.0	0	SS	0	15.15	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	388.0	0	SS	0	15.14	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	389.0	0	SS	0	15.13	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	390.0	0	SS	0	15.12	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	391.0	0	SS	0	15.11	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	392.0	0	SS	0	15.10	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	393.0	0	SS	0	15.08	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	394.0	0	SS	0	15.07	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	395.0	0	SS	0	15.06	0	34.61	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	396.0	0	SS	0	15.04	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	397.0	0	SS	0	15.03	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	398.0	0	SS	0	15.03	0	34.61	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	399.0	0	SS	0	15.02	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	400.0	0	SS	0	14.97	0	34.61	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	401.0	0	SS	0	14.95	0	34.60	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	402.0	0	SS	0	14.90	0	34.59	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	403.0	0	SS	0	14.77	0	34.56	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	404.0	0	SS	0	14.69	0	34.57	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	405.0	0	SS	0	14.56	0	34.57	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	406.0	0	SS	0	14.49	0	34.55	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	407.0	0	SS	0	14.40	0	34.55	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	408.0	0	SS	0	14.29	0	34.56	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	409.0	0	SS	0	14.24	0	34.54	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	410.0	0	SS	0	14.19	0	34.56	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	411.0	0	SS	0	14.19	0	34.55	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	412.0	0	SS	0	14.18	0	34.56	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	413.0	0	SS	0	14.18	0	34.56	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	414.0	0	SS	0	14.17	0	34.55	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	415.0	0	SS	0	14.07	0	34.54	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	416.0	0	SS	0	14.03	0	34.55	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	417.0	0	SS	0	14.02	0	34.54	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	418.0	0	SS	0	13.94	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	419.0	0	SS	0	13.94	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	420.0	0	SS	0	13.93	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	421.0	0	SS	0	13.92	0	34.54	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	422.0	0	SS	0	13.91	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	423.0	0	SS	0	13.91	0	34.54	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	424.0	0	SS	0	13.88	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	425.0	0	SS	0	13.85	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	426.0	0	SS	0	13.81	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	427.0	0	SS	0	13.79	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	428.0	0	SS	0	13.77	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	429.0	0	SS	0	13.75	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	430.0	0	SS	0	13.74	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	431.0	0	SS	0	13.73	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	432.0	0	SS	0	13.70	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	433.0	0	SS	0	13.68	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	434.0	0	SS	0	13.65	0	34.51	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	435.0	0	SS	0	13.65	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	436.0	0	SS	0	13.64	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	437.0	0	SS	0	13.64	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	438.0	0	SS	0	13.57	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	439.0	0	SS	0	13.40	0	34.48	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	440.0	0	SS	0	13.37	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	441.0	0	SS	0	13.36	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	442.0	0	SS	0	13.36	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	443.0	0	SS	0	13.36	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	444.0	0	SS	0	13.35	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	445.0	0	SS	0	13.35	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	446.0	0	SS	0	13.35	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	447.0	0	SS	0	13.35	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	448.0	0	SS	0	13.33	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	449.0	0	SS	0	13.32	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	450.0	0	SS	0	13.31	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	451.0	0	SS	0	13.30	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	452.0	0	SS	0	13.29	0	34.48	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	453.0	0	SS	0	13.27	0	34.48	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	454.0	0	SS	0	13.17	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	455.0	0	SS	0	13.08	0	34.47	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	456.0	0	SS	0	13.07	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	457.0	0	SS	0	13.06	0	34.47	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	458.0	0	SS	0	13.03	0	34.45	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	459.0	0	SS	0	12.97	0	34.45	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	460.0	0	SS	0	12.92	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	461.0	0	SS	0	12.87	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	462.0	0	SS	0	12.83	0	34.47	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	463.0	0	SS	0	12.82	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	464.0	0	SS	0	12.77	0	34.44	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	465.0	0	SS	0	12.75	0	34.44	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	466.0	0	SS	0	12.73	0	34.44	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	467.0	0	SS	0	12.72	0	34.45	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	468.0	0	SS	0	12.71	0	34.45	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	469.0	0	SS	0	12.68	0	34.45	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	470.0	0	SS	0	12.62	0	34.43	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	471.0	0	SS	0	12.55	0	34.42	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	472.0	0	SS	0	12.48	0	34.43	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	473.0	0	SS	0	12.43	0	34.42	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	474.0	0	SS	0	12.38	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	475.0	0	SS	0	12.32	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	476.0	0	SS	0	12.29	0	34.41	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	477.0	0	SS	0	12.27	0	34.42	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	478.0	0	SS	0	12.26	0	34.43	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	479.0	0	SS	0	12.24	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	480.0	0	SS	0	12.23	0	34.41	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	481.0	0	SS	0	12.20	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	482.0	0	SS	0	12.16	0	34.42	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	483.0	0	SS	0	12.15	0	34.41	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	484.0	0	SS	0	12.13	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	485.0	0	SS	0	12.10	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	486.0	0	SS	0	12.07	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	487.0	0	SS	0	12.01	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	488.0	0	SS	0	11.97	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	489.0	0	SS	0	11.96	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	490.0	0	SS	0	11.94	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	491.0	0	SS	0	11.91	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	492.0	0	SS	0	11.88	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	493.0	0	SS	0	11.87	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	494.0	0	SS	0	11.86	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	495.0	0	SS	0	11.85	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	496.0	0	SS	0	11.84	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	497.0	0	SS	0	11.83	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	498.0	0	SS	0	11.82	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	499.0	0	SS	0	11.82	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	500.0	0	SS	0	11.82	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	501.0	0	SS	0	11.82	0	34.37	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	502.0	0	SS	0	11.78	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	503.0	0	SS	0	11.77	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	504.0	0	SS	0	11.73	0	34.37	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	505.0	0	SS	0	11.65	0	34.37	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	506.0	0	SS	0	11.62	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	507.0	0	SS	0	11.61	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	508.0	0	SS	0	11.58	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	509.0	0	SS	0	11.58	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	510.0	0	SS	0	11.55	0	34.33	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	511.0	0	SS	0	11.46	0	34.34	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	512.0	0	SS	0	11.42	0	34.35	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	513.0	0	SS	0	11.35	0	34.34	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	514.0	0	SS	0	11.32	0	34.35	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	515.0	0	SS	0	11.32	0	34.35	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	516.0	0	SS	0	11.32	0	34.35	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	517.0	0	SS	0	11.32	0	34.35	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	518.0	0	SS	0	11.31	0	34.34	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	519.0	0	SS	0	11.31	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	520.0	0	SS	0	11.31	0	34.34	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	521.0	0	SS	0	11.28	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	522.0	0	SS	0	11.20	0	34.33	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	523.0	0	SS	0	11.08	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	524.0	0	SS	0	11.01	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	525.0	0	SS	0	10.98	0	34.33	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	526.0	0	SS	0	10.96	0	34.33	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	527.0	0	SS	0	10.95	0	34.32	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	528.0	0	SS	0	10.93	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	529.0	0	SS	0	10.92	0	34.32	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	530.0	0	SS	0	10.91	0	34.32	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	531.0	0	SS	0	10.90	0	34.33	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	532.0	0	SS	0	10.88	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	533.0	0	SS	0	10.85	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	534.0	0	SS	0	10.79	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	535.0	0	SS	0	10.74	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	536.0	0	SS	0	10.68	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	537.0	0	SS	0	10.67	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	538.0	0	SS	0	10.66	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	539.0	0	SS	0	10.66	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	540.0	0	SS	0	10.65	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	541.0	0	SS	0	10.65	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	542.0	0	SS	0	10.63	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	543.0	0	SS	0	10.60	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	544.0	0	SS	0	10.58	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	545.0	0	SS	0	10.55	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	546.0	0	SS	0	10.52	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	547.0	0	SS	0	10.50	0	34.28	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	548.0	0	SS	0	10.47	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	549.0	0	SS	0	10.46	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	550.0	0	SS	0	10.45	0	34.28	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	551.0	0	SS	0	10.44	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	552.0	0	SS	0	10.43	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	553.0	0	SS	0	10.43	0	34.28	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	554.0	0	SS	0	10.42	0	34.27	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	555.0	0	SS	0	10.39	0	34.28	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	556.0	0	SS	0	10.36	0	34.25	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	557.0	0	SS	0	10.31	0	34.25	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	558.0	0	SS	0	10.22	0	34.27	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	559.0	0	SS	0	10.19	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	560.0	0	SS	0	10.17	0	34.27	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	561.0	0	SS	0	10.16	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	562.0	0	SS	0	10.13	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	563.0	0	SS	0	10.10	0	34.27	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	564.0	0	SS	0	10.05	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	565.0	0	SS	0	10.00	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	566.0	0	SS	0	9.98	0	34.25	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	567.0	0	SS	0	9.94	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	568.0	0	SS	0	9.90	0	34.25	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	569.0	0	SS	0	9.87	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	570.0	0	SS	0	9.83	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	571.0	0	SS	0	9.80	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	572.0	0	SS	0	9.76	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	573.0	0	SS	0	9.75	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	574.0	0	SS	0	9.71	0	34.25	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	575.0	0	SS	0	9.70	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	576.0	0	SS	0	9.68	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	577.0	0	SS	0	9.61	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	578.0	0	SS	0	9.58	0	34.23	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	579.0	0	SS	0	9.54	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	580.0	0	SS	0	9.36	0	34.18	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	581.0	0	SS	0	9.26	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	582.0	0	SS	0	9.19	0	34.23	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	583.0	0	SS	0	9.16	0	34.22	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	584.0	0	SS	0	9.14	0	34.22	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	585.0	0	SS	0	9.12	0	34.21	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	586.0	0	SS	0	9.12	0	34.21	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	587.0	0	SS	0	9.10	0	34.21	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	588.0	0	SS	0	9.08	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	589.0	0	SS	0	9.08	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	590.0	0	SS	0	9.07	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	591.0	0	SS	0	9.06	0	34.21	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	592.0	0	SS	0	9.04	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	593.0	0	SS	0	8.99	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	594.0	0	SS	0	8.95	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	595.0	0	SS	0	8.94	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	596.0	0	SS	0	8.91	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	597.0	0	SS	0	8.88	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	598.0	0	SS	0	8.86	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	599.0	0	SS	0	8.86	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	600.0	0	SS	0	8.85	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	601.0	0	SS	0	8.84	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	602.0	0	SS	0	8.84	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	603.0	0	SS	0	8.83	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	604.0	0	SS	0	8.82	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	605.0	0	SS	0	8.82	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	606.0	0	SS	0	8.82	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	607.0	0	SS	0	8.81	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	608.0	0	SS	0	8.77	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	609.0	0	SS	0	8.74	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	610.0	0	SS	0	8.73	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	611.0	0	SS	0	8.72	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	612.0	0	SS	0	8.72	0	34.18	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	613.0	0	SS	0	8.71	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	614.0	0	SS	0	8.72	0	34.18	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	615.0	0	SS	0	8.70	0	34.18	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	616.0	0	SS	0	8.70	0	34.18	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	617.0	0	SS	0	8.69	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	618.0	0	SS	0	8.66	0	34.17	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	0.0	0	SC	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	1.0	0	SC	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	2.0	0	SC	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	3.0	0	SC	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	4.0	0	SC	0	23.44	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	5.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	6.0	0	SC	0	23.44	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	7.0	0	SC	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	8.0	0	SC	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	9.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	10.0	0	SC	0	23.45	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	11.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	12.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	13.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	14.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	15.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	16.0	0	SC	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	17.0	0	SC	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	18.0	0	SC	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	19.0	0	SC	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	20.0	0	SC	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	21.0	0	SC	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	22.0	0	SC	0	23.45	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	23.0	0	SC	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	24.0	0	SC	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	25.0	0	SC	0	23.45	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	26.0	0	SC	0	23.45	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	27.0	0	SC	0	23.44	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	28.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	29.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	30.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	31.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	32.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	33.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	34.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	35.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	36.0	0	SC	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	37.0	0	SC	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	38.0	0	SC	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	39.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	40.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	41.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	42.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	43.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	44.0	0	SC	0	23.44	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	45.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	46.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	47.0	0	SC	0	23.37	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	48.0	0	SC	0	23.32	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	49.0	0	SC	0	23.32	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	50.0	0	SC	0	23.32	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	51.0	0	SC	0	23.32	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	52.0	0	SC	0	23.31	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	53.0	0	SC	0	23.31	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	54.0	0	SC	0	23.31	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	55.0	0	SC	0	23.30	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	56.0	0	SC	0	23.29	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	57.0	0	SC	0	23.28	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	58.0	0	SC	0	23.26	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	59.0	0	SC	0	23.26	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	60.0	0	SC	0	23.26	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	61.0	0	SC	0	23.25	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	62.0	0	SC	0	23.25	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	63.0	0	SC	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	64.0	0	SC	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	65.0	0	SC	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	66.0	0	SC	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	67.0	0	SC	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	68.0	0	SC	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	69.0	0	SC	0	23.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	70.0	0	SC	0	23.23	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	71.0	0	SC	0	23.23	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	72.0	0	SC	0	23.23	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	73.0	0	SC	0	23.22	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	74.0	0	SC	0	23.22	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	75.0	0	SC	0	23.21	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	76.0	0	SC	0	23.20	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	77.0	0	SC	0	23.19	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	78.0	0	SC	0	23.18	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	79.0	0	SC	0	23.18	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	80.0	0	SC	0	23.17	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	81.0	0	SC	0	23.17	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	82.0	0	SC	0	23.17	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	83.0	0	SC	0	23.17	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	84.0	0	SC	0	23.17	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	85.0	0	SC	0	23.17	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	86.0	0	SC	0	23.15	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	87.0	0	SC	0	23.15	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	88.0	0	SC	0	23.15	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	89.0	0	SC	0	23.14	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	90.0	0	SC	0	23.15	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	91.0	0	SC	0	23.14	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	92.0	0	SC	0	23.13	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	93.0	0	SC	0	23.12	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	94.0	0	SC	0	23.12	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	95.0	0	SC	0	23.12	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	96.0	0	SC	0	23.13	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	97.0	0	SC	0	23.12	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	98.0	0	SC	0	23.12	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	99.0	0	SC	0	23.12	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	101.0	0	SC	0	23.11	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	102.0	0	SC	0	23.08	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	103.0	0	SC	0	23.04	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	104.0	0	SC	0	23.03	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	105.0	0	SC	0	23.00	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	106.0	0	SC	0	22.97	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	107.0	0	SC	0	22.91	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	108.0	0	SC	0	22.86	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	109.0	0	SC	0	22.81	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	110.0	0	SC	0	22.79	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	111.0	0	SC	0	22.65	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	112.0	0	SC	0	22.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	113.0	0	SC	0	22.39	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	114.0	0	SC	0	22.34	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	115.0	0	SC	0	22.20	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	116.0	0	SC	0	22.08	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	117.0	0	SC	0	21.51	0	34.62	
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	118.0	0	SC	0	20.70	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	119.0	0	SC	0	20.47	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	120.0	0	SC	0	20.45	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	121.0	0	SC	0	20.44	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	122.0	0	SC	0	20.42	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	123.0	0	SC	0	20.41	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	124.0	0	SC	0	20.37	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	125.0	0	SC	0	20.34	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	126.0	0	SC	0	20.30	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	127.0	0	SC	0	20.28	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	128.0	0	SC	0	20.25	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	129.0	0	SC	0	20.17	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	130.0	0	SC	0	20.16	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	131.0	0	SC	0	20.15	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	132.0	0	SC	0	20.09	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	133.0	0	SC	0	20.04	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	134.0	0	SC	0	20.01	0	34.79	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	135.0	0	SC	0	20.01	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	136.0	0	SC	0	19.99	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	137.0	0	SC	0	19.99	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	138.0	0	SC	0	19.98	0	34.79	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	139.0	0	SC	0	19.99	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	140.0	0	SC	0	19.99	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	141.0	0	SC	0	19.98	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	142.0	0	SC	0	19.94	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	143.0	0	SC	0	19.92	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	144.0	0	SC	0	19.87	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	145.0	0	SC	0	19.77	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	146.0	0	SC	0	19.69	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	147.0	0	SC	0	19.63	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	148.0	0	SC	0	19.62	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	149.0	0	SC	0	19.60	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	150.0	0	SC	0	19.59	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	151.0	0	SC	0	19.57	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	152.0	0	SC	0	19.55	0	34.79	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	153.0	0	SC	0	19.55	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	154.0	0	SC	0	19.54	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	155.0	0	SC	0	19.53	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	156.0	0	SC	0	19.51	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	157.0	0	SC	0	19.48	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	158.0	0	SC	0	19.43	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	159.0	0	SC	0	19.36	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	160.0	0	SC	0	19.30	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	161.0	0	SC	0	19.25	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	162.0	0	SC	0	19.24	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	163.0	0	SC	0	19.20	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	164.0	0	SC	0	19.18	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	165.0	0	SC	0	19.17	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	166.0	0	SC	0	19.17	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	167.0	0	SC	0	19.17	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	168.0	0	SC	0	19.17	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	169.0	0	SC	0	19.17	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	170.0	0	SC	0	19.16	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	171.0	0	SC	0	19.15	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	172.0	0	SC	0	19.16	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	173.0	0	SC	0	19.16	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	174.0	0	SC	0	19.14	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	175.0	0	SC	0	19.08	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	176.0	0	SC	0	19.03	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	177.0	0	SC	0	19.00	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	178.0	0	SC	0	18.99	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	179.0	0	SC	0	18.98	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	180.0	0	SC	0	18.98	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	181.0	0	SC	0	18.97	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	182.0	0	SC	0	18.96	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	183.0	0	SC	0	18.95	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	184.0	0	SC	0	18.94	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	185.0	0	SC	0	18.93	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	186.0	0	SC	0	18.92	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	187.0	0	SC	0	18.88	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	188.0	0	SC	0	18.84	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	189.0	0	SC	0	18.77	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	190.0	0	SC	0	18.73	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	191.0	0	SC	0	18.68	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	192.0	0	SC	0	18.65	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	193.0	0	SC	0	18.65	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	194.0	0	SC	0	18.63	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	195.0	0	SC	0	18.62	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	196.0	0	SC	0	18.62	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	197.0	0	SC	0	18.61	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	198.0	0	SC	0	18.60	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	199.0	0	SC	0	18.59	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	201.0	0	SC	0	18.55	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	202.0	0	SC	0	18.53	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	203.0	0	SC	0	18.50	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	204.0	0	SC	0	18.46	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	205.0	0	SC	0	18.43	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	206.0	0	SC	0	18.40	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	207.0	0	SC	0	18.37	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	208.0	0	SC	0	18.35	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	209.0	0	SC	0	18.34	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	210.0	0	SC	0	18.34	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	211.0	0	SC	0	18.34	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	212.0	0	SC	0	18.33	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	213.0	0	SC	0	18.32	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	214.0	0	SC	0	18.32	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	215.0	0	SC	0	18.31	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	216.0	0	SC	0	18.30	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	217.0	0	SC	0	18.29	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	218.0	0	SC	0	18.29	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	219.0	0	SC	0	18.29	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	220.0	0	SC	0	18.28	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	221.0	0	SC	0	18.27	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	222.0	0	SC	0	18.27	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	223.0	0	SC	0	18.26	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	224.0	0	SC	0	18.26	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	225.0	0	SC	0	18.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	226.0	0	SC	0	18.23	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	227.0	0	SC	0	18.23	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	228.0	0	SC	0	18.22	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	229.0	0	SC	0	18.22	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	230.0	0	SC	0	18.20	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	231.0	0	SC	0	18.17	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	232.0	0	SC	0	18.15	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	233.0	0	SC	0	18.15	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	234.0	0	SC	0	18.13	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	235.0	0	SC	0	18.13	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	236.0	0	SC	0	18.13	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	237.0	0	SC	0	18.13	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	238.0	0	SC	0	18.12	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	239.0	0	SC	0	18.12	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	240.0	0	SC	0	18.09	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	241.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	242.0	0	SC	0	18.07	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	243.0	0	SC	0	18.06	0	34.78	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	244.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	245.0	0	SC	0	18.02	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	246.0	0	SC	0	18.00	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	247.0	0	SC	0	17.98	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	248.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	249.0	0	SC	0	17.89	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	250.0	0	SC	0	17.83	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	251.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	252.0	0	SC	0	17.75	0	34.77	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	253.0	0	SC	0	17.74	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	254.0	0	SC	0	17.73	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	255.0	0	SC	0	17.72	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	256.0	0	SC	0	17.70	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	257.0	0	SC	0	17.69	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	258.0	0	SC	0	17.69	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	259.0	0	SC	0	17.67	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	260.0	0	SC	0	17.64	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	261.0	0	SC	0	17.63	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	262.0	0	SC	0	17.61	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	263.0	0	SC	0	17.61	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	264.0	0	SC	0	17.61	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	265.0	0	SC	0	17.59	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	266.0	0	SC	0	17.58	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	267.0	0	SC	0	17.55	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	268.0	0	SC	0	17.53	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	269.0	0	SC	0	17.53	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	270.0	0	SC	0	17.51	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	271.0	0	SC	0	17.48	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	272.0	0	SC	0	17.48	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	273.0	0	SC	0	17.46	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	274.0	0	SC	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	275.0	0	SC	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	276.0	0	SC	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	277.0	0	SC	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	278.0	0	SC	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	279.0	0	SC	0	17.45	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	280.0	0	SC	0	17.44	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	281.0	0	SC	0	17.44	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	282.0	0	SC	0	17.42	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	283.0	0	SC	0	17.42	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	284.0	0	SC	0	17.41	0	34.76	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	285.0	0	SC	0	17.40	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	286.0	0	SC	0	17.37	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	287.0	0	SC	0	17.37	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	288.0	0	SC	0	17.36	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	289.0	0	SC	0	17.31	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	290.0	0	SC	0	17.30	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	291.0	0	SC	0	17.28	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	292.0	0	SC	0	17.24	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	293.0	0	SC	0	17.22	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	294.0	0	SC	0	17.22	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	295.0	0	SC	0	17.20	0	34.75	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	296.0	0	SC	0	17.20	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	297.0	0	SC	0	17.19	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	298.0	0	SC	0	17.18	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	299.0	0	SC	0	17.14	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	301.0	0	SC	0	17.13	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	302.0	0	SC	0	17.12	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	303.0	0	SC	0	17.10	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	304.0	0	SC	0	17.09	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	305.0	0	SC	0	17.08	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	306.0	0	SC	0	17.04	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	307.0	0	SC	0	17.02	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	308.0	0	SC	0	17.00	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	309.0	0	SC	0	16.98	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	310.0	0	SC	0	16.97	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	311.0	0	SC	0	16.96	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	312.0	0	SC	0	16.96	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	313.0	0	SC	0	16.95	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	314.0	0	SC	0	16.91	0	34.74	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	315.0	0	SC	0	16.90	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	316.0	0	SC	0	16.88	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	317.0	0	SC	0	16.88	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	318.0	0	SC	0	16.85	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	319.0	0	SC	0	16.81	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	320.0	0	SC	0	16.74	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	321.0	0	SC	0	16.70	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	322.0	0	SC	0	16.68	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	323.0	0	SC	0	16.65	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	324.0	0	SC	0	16.64	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	325.0	0	SC	0	16.64	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	326.0	0	SC	0	16.63	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	327.0	0	SC	0	16.63	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	328.0	0	SC	0	16.62	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	329.0	0	SC	0	16.62	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	330.0	0	SC	0	16.62	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	331.0	0	SC	0	16.60	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	332.0	0	SC	0	16.60	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	333.0	0	SC	0	16.59	0	34.72	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	334.0	0	SC	0	16.57	0	34.73	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	335.0	0	SC	0	16.57	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	336.0	0	SC	0	16.57	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	337.0	0	SC	0	16.55	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	338.0	0	SC	0	16.52	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	339.0	0	SC	0	16.49	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	340.0	0	SC	0	16.46	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	341.0	0	SC	0	16.45	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	342.0	0	SC	0	16.43	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	343.0	0	SC	0	16.42	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	344.0	0	SC	0	16.39	0	34.71	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	345.0	0	SC	0	16.37	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	346.0	0	SC	0	16.35	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	347.0	0	SC	0	16.31	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	348.0	0	SC	0	16.26	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	349.0	0	SC	0	16.23	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	350.0	0	SC	0	16.22	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	351.0	0	SC	0	16.21	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	352.0	0	SC	0	16.20	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	353.0	0	SC	0	16.19	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	354.0	0	SC	0	16.19	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	355.0	0	SC	0	16.17	0	34.70	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	356.0	0	SC	0	16.16	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	357.0	0	SC	0	16.15	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	358.0	0	SC	0	16.10	0	34.67	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	359.0	0	SC	0	16.06	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	360.0	0	SC	0	15.97	0	34.68	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	361.0	0	SC	0	15.94	0	34.69	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	362.0	0	SC	0	15.93	0	34.68	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	363.0	0	SC	0	15.89	0	34.67	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	364.0	0	SC	0	15.87	0	34.68	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	365.0	0	SC	0	15.82	0	34.65	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	366.0	0	SC	0	15.73	0	34.67	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	367.0	0	SC	0	15.71	0	34.66	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	368.0	0	SC	0	15.67	0	34.68	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	369.0	0	SC	0	15.66	0	34.67	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	370.0	0	SC	0	15.65	0	34.67	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	371.0	0	SC	0	15.64	0	34.66	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	372.0	0	SC	0	15.61	0	34.66	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	373.0	0	SC	0	15.58	0	34.66	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	374.0	0	SC	0	15.57	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	375.0	0	SC	0	15.43	0	34.66	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	376.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	377.0	0	SC	0	15.36	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	378.0	0	SC	0	15.30	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	379.0	0	SC	0	15.28	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	380.0	0	SC	0	15.26	0	34.65	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	381.0	0	SC	0	15.26	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	382.0	0	SC	0	15.25	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	383.0	0	SC	0	15.25	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	384.0	0	SC	0	15.24	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	385.0	0	SC	0	15.22	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	386.0	0	SC	0	15.19	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	387.0	0	SC	0	15.15	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	388.0	0	SC	0	15.14	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	389.0	0	SC	0	15.13	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	390.0	0	SC	0	15.12	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	391.0	0	SC	0	15.11	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	392.0	0	SC	0	15.10	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	393.0	0	SC	0	15.08	0	34.64	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	394.0	0	SC	0	15.07	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	395.0	0	SC	0	15.06	0	34.61	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	396.0	0	SC	0	15.04	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	397.0	0	SC	0	15.03	0	34.63	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	398.0	0	SC	0	15.03	0	34.61	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	399.0	0	SC	0	15.02	0	34.62	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	401.0	0	SC	0	14.95	0	34.60	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	402.0	0	SC	0	14.90	0	34.59	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	403.0	0	SC	0	14.77	0	34.56	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	404.0	0	SC	0	14.69	0	34.57	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	405.0	0	SC	0	14.56	0	34.57	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	406.0	0	SC	0	14.49	0	34.55	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	407.0	0	SC	0	14.40	0	34.55	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	408.0	0	SC	0	14.29	0	34.56	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	409.0	0	SC	0	14.24	0	34.54	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	410.0	0	SC	0	14.19	0	34.56	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	411.0	0	SC	0	14.19	0	34.55	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	412.0	0	SC	0	14.18	0	34.56	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	413.0	0	SC	0	14.18	0	34.56	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	414.0	0	SC	0	14.17	0	34.55	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	415.0	0	SC	0	14.07	0	34.54	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	416.0	0	SC	0	14.03	0	34.55	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	417.0	0	SC	0	14.02	0	34.54	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	418.0	0	SC	0	13.94	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	419.0	0	SC	0	13.94	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	420.0	0	SC	0	13.93	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	421.0	0	SC	0	13.92	0	34.54	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	422.0	0	SC	0	13.91	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	423.0	0	SC	0	13.91	0	34.54	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	424.0	0	SC	0	13.88	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	425.0	0	SC	0	13.85	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	426.0	0	SC	0	13.81	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	427.0	0	SC	0	13.79	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	428.0	0	SC	0	13.77	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	429.0	0	SC	0	13.75	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	430.0	0	SC	0	13.74	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	431.0	0	SC	0	13.73	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	432.0	0	SC	0	13.70	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	433.0	0	SC	0	13.68	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	434.0	0	SC	0	13.65	0	34.51	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	435.0	0	SC	0	13.65	0	34.53	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	436.0	0	SC	0	13.64	0	34.52	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	437.0	0	SC	0	13.64	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	438.0	0	SC	0	13.57	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	439.0	0	SC	0	13.40	0	34.48	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	440.0	0	SC	0	13.37	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	441.0	0	SC	0	13.36	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	442.0	0	SC	0	13.36	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	443.0	0	SC	0	13.36	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	444.0	0	SC	0	13.35	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	445.0	0	SC	0	13.35	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	446.0	0	SC	0	13.35	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	447.0	0	SC	0	13.35	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	448.0	0	SC	0	13.33	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	449.0	0	SC	0	13.32	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	450.0	0	SC	0	13.31	0	34.49	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	451.0	0	SC	0	13.30	0	34.50	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	452.0	0	SC	0	13.29	0	34.48	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	453.0	0	SC	0	13.27	0	34.48	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	454.0	0	SC	0	13.17	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	455.0	0	SC	0	13.08	0	34.47	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	456.0	0	SC	0	13.07	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	457.0	0	SC	0	13.06	0	34.47	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	458.0	0	SC	0	13.03	0	34.45	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	459.0	0	SC	0	12.97	0	34.45	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	460.0	0	SC	0	12.92	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	461.0	0	SC	0	12.87	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	462.0	0	SC	0	12.83	0	34.47	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	463.0	0	SC	0	12.82	0	34.46	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	464.0	0	SC	0	12.77	0	34.44	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	465.0	0	SC	0	12.75	0	34.44	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	466.0	0	SC	0	12.73	0	34.44	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	467.0	0	SC	0	12.72	0	34.45	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	468.0	0	SC	0	12.71	0	34.45	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	469.0	0	SC	0	12.68	0	34.45	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	470.0	0	SC	0	12.62	0	34.43	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	471.0	0	SC	0	12.55	0	34.42	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	472.0	0	SC	0	12.48	0	34.43	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	473.0	0	SC	0	12.43	0	34.42	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	474.0	0	SC	0	12.38	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	475.0	0	SC	0	12.32	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	476.0	0	SC	0	12.29	0	34.41	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	477.0	0	SC	0	12.27	0	34.42	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	478.0	0	SC	0	12.26	0	34.43	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	479.0	0	SC	0	12.24	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	480.0	0	SC	0	12.23	0	34.41	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	481.0	0	SC	0	12.20	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	482.0	0	SC	0	12.16	0	34.42	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	483.0	0	SC	0	12.15	0	34.41	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	484.0	0	SC	0	12.13	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	485.0	0	SC	0	12.10	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	486.0	0	SC	0	12.07	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	487.0	0	SC	0	12.01	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	488.0	0	SC	0	11.97	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	489.0	0	SC	0	11.96	0	34.40	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	490.0	0	SC	0	11.94	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	491.0	0	SC	0	11.91	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	492.0	0	SC	0	11.88	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	493.0	0	SC	0	11.87	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	494.0	0	SC	0	11.86	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	495.0	0	SC	0	11.85	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	496.0	0	SC	0	11.84	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	497.0	0	SC	0	11.83	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	498.0	0	SC	0	11.82	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	499.0	0	SC	0	11.82	0	34.39	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	501.0	0	SC	0	11.82	0	34.37	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	502.0	0	SC	0	11.78	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	503.0	0	SC	0	11.77	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	504.0	0	SC	0	11.73	0	34.37	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	505.0	0	SC	0	11.65	0	34.37	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	506.0	0	SC	0	11.62	0	34.38	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	507.0	0	SC	0	11.61	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	508.0	0	SC	0	11.58	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	509.0	0	SC	0	11.58	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	510.0	0	SC	0	11.55	0	34.33	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	511.0	0	SC	0	11.46	0	34.34	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	512.0	0	SC	0	11.42	0	34.35	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	513.0	0	SC	0	11.35	0	34.34	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	514.0	0	SC	0	11.32	0	34.35	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	515.0	0	SC	0	11.32	0	34.35	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	516.0	0	SC	0	11.32	0	34.35	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	517.0	0	SC	0	11.32	0	34.35	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	518.0	0	SC	0	11.31	0	34.34	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	519.0	0	SC	0	11.31	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	520.0	0	SC	0	11.31	0	34.34	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	521.0	0	SC	0	11.28	0	34.36	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	522.0	0	SC	0	11.20	0	34.33	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	523.0	0	SC	0	11.08	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	524.0	0	SC	0	11.01	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	525.0	0	SC	0	10.98	0	34.33	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	526.0	0	SC	0	10.96	0	34.33	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	527.0	0	SC	0	10.95	0	34.32	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	528.0	0	SC	0	10.93	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	529.0	0	SC	0	10.92	0	34.32	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	530.0	0	SC	0	10.91	0	34.32	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	531.0	0	SC	0	10.90	0	34.33	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	532.0	0	SC	0	10.88	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	533.0	0	SC	0	10.85	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	534.0	0	SC	0	10.79	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	535.0	0	SC	0	10.74	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	536.0	0	SC	0	10.68	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	537.0	0	SC	0	10.67	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	538.0	0	SC	0	10.66	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	539.0	0	SC	0	10.66	0	34.31	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	540.0	0	SC	0	10.65	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	541.0	0	SC	0	10.65	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	542.0	0	SC	0	10.63	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	543.0	0	SC	0	10.60	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	544.0	0	SC	0	10.58	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	545.0	0	SC	0	10.55	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	546.0	0	SC	0	10.52	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	547.0	0	SC	0	10.50	0	34.28	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	548.0	0	SC	0	10.47	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	549.0	0	SC	0	10.46	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	550.0	0	SC	0	10.45	0	34.28	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	551.0	0	SC	0	10.44	0	34.29	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	552.0	0	SC	0	10.43	0	34.30	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	553.0	0	SC	0	10.43	0	34.28	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	554.0	0	SC	0	10.42	0	34.27	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	555.0	0	SC	0	10.39	0	34.28	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	556.0	0	SC	0	10.36	0	34.25	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	557.0	0	SC	0	10.31	0	34.25	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	558.0	0	SC	0	10.22	0	34.27	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	559.0	0	SC	0	10.19	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	560.0	0	SC	0	10.17	0	34.27	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	561.0	0	SC	0	10.16	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	562.0	0	SC	0	10.13	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	563.0	0	SC	0	10.10	0	34.27	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	564.0	0	SC	0	10.05	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	565.0	0	SC	0	10.00	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	566.0	0	SC	0	9.98	0	34.25	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	567.0	0	SC	0	9.94	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	568.0	0	SC	0	9.90	0	34.25	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	569.0	0	SC	0	9.87	0	34.26	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	570.0	0	SC	0	9.83	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	571.0	0	SC	0	9.80	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	572.0	0	SC	0	9.76	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	573.0	0	SC	0	9.75	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	574.0	0	SC	0	9.71	0	34.25	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	575.0	0	SC	0	9.70	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	576.0	0	SC	0	9.68	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	577.0	0	SC	0	9.61	0	34.24	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	578.0	0	SC	0	9.58	0	34.23	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	579.0	0	SC	0	9.54	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	580.0	0	SC	0	9.36	0	34.18	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	581.0	0	SC	0	9.26	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	582.0	0	SC	0	9.19	0	34.23	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	583.0	0	SC	0	9.16	0	34.22	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	584.0	0	SC	0	9.14	0	34.22	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	585.0	0	SC	0	9.12	0	34.21	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	586.0	0	SC	0	9.12	0	34.21	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	587.0	0	SC	0	9.10	0	34.21	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	588.0	0	SC	0	9.08	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	589.0	0	SC	0	9.08	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	590.0	0	SC	0	9.07	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	591.0	0	SC	0	9.06	0	34.21	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	592.0	0	SC	0	9.04	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	593.0	0	SC	0	8.99	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	594.0	0	SC	0	8.95	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	595.0	0	SC	0	8.94	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	596.0	0	SC	0	8.91	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	597.0	0	SC	0	8.88	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	598.0	0	SC	0	8.86	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	599.0	0	SC	0	8.86	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	601.0	0	SC	0	8.84	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	602.0	0	SC	0	8.84	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	603.0	0	SC	0	8.83	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	604.0	0	SC	0	8.82	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	605.0	0	SC	0	8.82	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	606.0	0	SC	0	8.82	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	607.0	0	SC	0	8.81	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	608.0	0	SC	0	8.77	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	609.0	0	SC	0	8.74	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	610.0	0	SC	0	8.73	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	611.0	0	SC	0	8.72	0	34.20	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	612.0	0	SC	0	8.72	0	34.18	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	613.0	0	SC	0	8.71	0	34.19	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	614.0	0	SC	0	8.72	0	34.18	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	615.0	0	SC	0	8.70	0	34.18	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	616.0	0	SC	0	8.70	0	34.18	0
JG4357_1999876	010	C	12/13/1999	21:45	142.0000	27.1667	0	617.0	0	SC	0	8.69	0	34.19	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	0.0	0	SS	0	23.80	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	1.0	0	SS	0	23.81	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	2.0	0	SS	0	23.81	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	3.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	4.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	5.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	6.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	7.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	8.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	9.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	10.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	11.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	12.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	13.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	14.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	15.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	16.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	17.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	18.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	19.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	20.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	21.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	22.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	23.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	24.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	25.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	26.0	0	SS	0	23.83	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	27.0	0	SS	0	23.84	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	28.0	0	SS	0	23.83	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	29.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	30.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	31.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	32.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	33.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	34.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	35.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	36.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	37.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	38.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	39.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	40.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	41.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	42.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	43.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	44.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	45.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	46.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	47.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	48.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	49.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	50.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	51.0	0	SS	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	52.0	0	SS	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	53.0	0	SS	0	23.81	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	54.0	0	SS	0	23.81	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	55.0	0	SS	0	23.81	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	56.0	0	SS	0	23.80	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	57.0	0	SS	0	23.80	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	58.0	0	SS	0	23.75	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	59.0	0	SS	0	23.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	60.0	0	SS	0	23.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	61.0	0	SS	0	23.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	62.0	0	SS	0	23.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	63.0	0	SS	0	23.73	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	64.0	0	SS	0	23.73	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	65.0	0	SS	0	23.73	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	66.0	0	SS	0	23.73	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	67.0	0	SS	0	23.73	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	68.0	0	SS	0	23.70	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	69.0	0	SS	0	23.70	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	70.0	0	SS	0	23.70	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	71.0	0	SS	0	23.68	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	72.0	0	SS	0	23.68	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	73.0	0	SS	0	23.68	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	74.0	0	SS	0	23.66	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	75.0	0	SS	0	23.66	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	76.0	0	SS	0	23.66	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	77.0	0	SS	0	23.66	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	78.0	0	SS	0	23.65	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	79.0	0	SS	0	23.64	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	80.0	0	SS	0	23.64	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	81.0	0	SS	0	23.63	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	82.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	83.0	0	SS	0	23.62	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	84.0	0	SS	0	23.63	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	85.0	0	SS	0	23.62	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	86.0	0	SS	0	23.58	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	87.0	0	SS	0	23.56	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	88.0	0	SS	0	23.56	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	89.0	0	SS	0	23.55	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	90.0	0	SS	0	23.55	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	91.0	0	SS	0	23.54	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	92.0	0	SS	0	23.53	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	93.0	0	SS	0	23.51	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	94.0	0	SS	0	23.48	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	95.0	0	SS	0	23.45	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	96.0	0	SS	0	23.42	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	97.0	0	SS	0	23.39	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	98.0	0	SS	0	23.37	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	99.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	100.0	0	SS	0	23.31	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	101.0	0	SS	0	23.30	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	102.0	0	SS	0	23.25	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	103.0	0	SS	0	23.20	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	104.0	0	SS	0	23.18	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	105.0	0	SS	0	23.15	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	106.0	0	SS	0	23.09	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	107.0	0	SS	0	22.97	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	108.0	0	SS	0	22.80	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	109.0	0	SS	0	22.53	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	110.0	0	SS	0	22.08	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	111.0	0	SS	0	22.02	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	112.0	0	SS	0	21.98	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	113.0	0	SS	0	21.95	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	114.0	0	SS	0	21.95	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	115.0	0	SS	0	21.81	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	116.0	0	SS	0	21.61	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	117.0	0	SS	0	21.54	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	118.0	0	SS	0	21.36	0	34.69	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	119.0	0	SS	0	21.22	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	120.0	0	SS	0	21.10	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	121.0	0	SS	0	21.03	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	122.0	0	SS	0	20.77	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	123.0	0	SS	0	20.70	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	124.0	0	SS	0	20.51	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	125.0	0	SS	0	20.45	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	126.0	0	SS	0	20.44	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	127.0	0	SS	0	20.39	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	128.0	0	SS	0	20.30	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	129.0	0	SS	0	20.25	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	130.0	0	SS	0	20.18	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	131.0	0	SS	0	20.15	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	132.0	0	SS	0	20.13	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	133.0	0	SS	0	20.09	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	134.0	0	SS	0	20.06	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	135.0	0	SS	0	20.03	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	136.0	0	SS	0	19.99	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	137.0	0	SS	0	19.94	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	138.0	0	SS	0	19.90	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	139.0	0	SS	0	19.85	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	140.0	0	SS	0	19.81	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	141.0	0	SS	0	19.74	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	142.0	0	SS	0	19.62	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	143.0	0	SS	0	19.54	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	144.0	0	SS	0	19.41	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	145.0	0	SS	0	19.26	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	146.0	0	SS	0	19.19	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	147.0	0	SS	0	19.16	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	148.0	0	SS	0	19.11	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	149.0	0	SS	0	19.09	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	150.0	0	SS	0	19.03	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	151.0	0	SS	0	18.98	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	152.0	0	SS	0	18.95	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	153.0	0	SS	0	18.79	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	154.0	0	SS	0	18.71	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	155.0	0	SS	0	18.67	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	156.0	0	SS	0	18.66	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	157.0	0	SS	0	18.66	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	158.0	0	SS	0	18.65	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	159.0	0	SS	0	18.64	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	160.0	0	SS	0	18.63	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	161.0	0	SS	0	18.63	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	162.0	0	SS	0	18.63	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	163.0	0	SS	0	18.62	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	164.0	0	SS	0	18.61	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	165.0	0	SS	0	18.61	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	166.0	0	SS	0	18.61	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	167.0	0	SS	0	18.61	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	168.0	0	SS	0	18.61	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	169.0	0	SS	0	18.60	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	170.0	0	SS	0	18.60	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	171.0	0	SS	0	18.60	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	172.0	0	SS	0	18.60	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	173.0	0	SS	0	18.59	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	174.0	0	SS	0	18.60	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	175.0	0	SS	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	176.0	0	SS	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	177.0	0	SS	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	178.0	0	SS	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	179.0	0	SS	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	180.0	0	SS	0	18.59	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	181.0	0	SS	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	182.0	0	SS	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	183.0	0	SS	0	18.57	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	184.0	0	SS	0	18.57	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	185.0	0	SS	0	18.57	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	186.0	0	SS	0	18.56	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	187.0	0	SS	0	18.56	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	188.0	0	SS	0	18.55	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	189.0	0	SS	0	18.55	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	190.0	0	SS	0	18.55	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	191.0	0	SS	0	18.54	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	192.0	0	SS	0	18.52	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	193.0	0	SS	0	18.49	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	194.0	0	SS	0	18.46	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	195.0	0	SS	0	18.45	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	196.0	0	SS	0	18.43	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	197.0	0	SS	0	18.42	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	198.0	0	SS	0	18.39	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	199.0	0	SS	0	18.35	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	200.0	0	SS	0	18.31	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	201.0	0	SS	0	18.29	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	202.0	0	SS	0	18.27	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	203.0	0	SS	0	18.23	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	204.0	0	SS	0	18.17	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	205.0	0	SS	0	18.11	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	206.0	0	SS	0	18.06	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	207.0	0	SS	0	18.06	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	208.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	209.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	210.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	211.0	0	SS	0	18.05	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	212.0	0	SS	0	18.00	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	213.0	0	SS	0	17.98	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	214.0	0	SS	0	17.98	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	215.0	0	SS	0	17.97	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	216.0	0	SS	0	17.97	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	217.0	0	SS	0	17.96	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	218.0	0	SS	0	17.96	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	219.0	0	SS	0	17.95	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	220.0	0	SS	0	17.95	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	221.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	222.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	223.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	224.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	225.0	0	SS	0	17.90	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	226.0	0	SS	0	17.89	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	227.0	0	SS	0	17.88	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	228.0	0	SS	0	17.87	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	229.0	0	SS	0	17.86	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	230.0	0	SS	0	17.84	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	231.0	0	SS	0	17.83	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	232.0	0	SS	0	17.80	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	233.0	0	SS	0	17.79	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	234.0	0	SS	0	17.79	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	235.0	0	SS	0	17.79	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	236.0	0	SS	0	17.79	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	237.0	0	SS	0	17.79	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	238.0	0	SS	0	17.79	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	239.0	0	SS	0	17.79	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	240.0	0	SS	0	17.79	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	241.0	0	SS	0	17.79	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	242.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	243.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	244.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	245.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	246.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	247.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	248.0	0	SS	0	17.78	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	249.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	250.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	251.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	252.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	253.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	254.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	255.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	256.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	257.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	258.0	0	SS	0	17.76	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	259.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	260.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	261.0	0	SS	0	17.76	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	262.0	0	SS	0	17.76	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	263.0	0	SS	0	17.76	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	264.0	0	SS	0	17.76	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	265.0	0	SS	0	17.75	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	266.0	0	SS	0	17.75	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	267.0	0	SS	0	17.75	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	268.0	0	SS	0	17.74	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	269.0	0	SS	0	17.74	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	270.0	0	SS	0	17.73	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	271.0	0	SS	0	17.73	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	272.0	0	SS	0	17.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	273.0	0	SS	0	17.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	274.0	0	SS	0	17.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	275.0	0	SS	0	17.70	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	276.0	0	SS	0	17.70	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	277.0	0	SS	0	17.68	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	278.0	0	SS	0	17.67	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	279.0	0	SS	0	17.63	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	280.0	0	SS	0	17.62	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	281.0	0	SS	0	17.62	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	282.0	0	SS	0	17.58	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	283.0	0	SS	0	17.58	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	284.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	285.0	0	SS	0	17.57	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	286.0	0	SS	0	17.54	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	287.0	0	SS	0	17.53	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	288.0	0	SS	0	17.53	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	289.0	0	SS	0	17.53	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	290.0	0	SS	0	17.52	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	291.0	0	SS	0	17.52	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	292.0	0	SS	0	17.52	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	293.0	0	SS	0	17.51	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	294.0	0	SS	0	17.51	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	295.0	0	SS	0	17.50	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	296.0	0	SS	0	17.50	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	297.0	0	SS	0	17.47	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	298.0	0	SS	0	17.46	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	299.0	0	SS	0	17.45	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	300.0	0	SS	0	17.44	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	301.0	0	SS	0	17.44	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	302.0	0	SS	0	17.44	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	303.0	0	SS	0	17.43	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	304.0	0	SS	0	17.42	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	305.0	0	SS	0	17.42	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	306.0	0	SS	0	17.42	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	307.0	0	SS	0	17.40	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	308.0	0	SS	0	17.40	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	309.0	0	SS	0	17.37	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	310.0	0	SS	0	17.37	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	311.0	0	SS	0	17.36	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	312.0	0	SS	0	17.36	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	313.0	0	SS	0	17.36	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	314.0	0	SS	0	17.35	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	315.0	0	SS	0	17.34	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	316.0	0	SS	0	17.32	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	317.0	0	SS	0	17.29	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	318.0	0	SS	0	17.24	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	319.0	0	SS	0	17.15	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	320.0	0	SS	0	17.04	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	321.0	0	SS	0	16.96	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	322.0	0	SS	0	16.91	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	323.0	0	SS	0	16.89	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	324.0	0	SS	0	16.86	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	325.0	0	SS	0	16.84	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	326.0	0	SS	0	16.82	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	327.0	0	SS	0	16.81	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	328.0	0	SS	0	16.78	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	329.0	0	SS	0	16.78	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	330.0	0	SS	0	16.74	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	331.0	0	SS	0	16.70	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	332.0	0	SS	0	16.67	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	333.0	0	SS	0	16.65	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	334.0	0	SS	0	16.63	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	335.0	0	SS	0	16.60	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	336.0	0	SS	0	16.53	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	337.0	0	SS	0	16.49	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	338.0	0	SS	0	16.42	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	339.0	0	SS	0	16.38	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	340.0	0	SS	0	16.38	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	341.0	0	SS	0	16.38	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	342.0	0	SS	0	16.37	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	343.0	0	SS	0	16.35	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	344.0	0	SS	0	16.27	0	34.68	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	345.0	0	SS	0	16.24	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	346.0	0	SS	0	16.23	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	347.0	0	SS	0	16.21	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	348.0	0	SS	0	16.19	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	349.0	0	SS	0	16.17	0	34.67	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	350.0	0	SS	0	16.09	0	34.67	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	351.0	0	SS	0	16.06	0	34.69	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	352.0	0	SS	0	16.05	0	34.68	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	353.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	354.0	0	SS	0	16.00	0	34.67	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	355.0	0	SS	0	15.99	0	34.68	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	356.0	0	SS	0	15.97	0	34.67	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	357.0	0	SS	0	15.90	0	34.63	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	358.0	0	SS	0	15.80	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	359.0	0	SS	0	15.72	0	34.68	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	360.0	0	SS	0	15.70	0	34.67	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	361.0	0	SS	0	15.64	0	34.63	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	362.0	0	SS	0	15.59	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	363.0	0	SS	0	15.59	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	364.0	0	SS	0	15.59	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	365.0	0	SS	0	15.58	0	34.65	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	366.0	0	SS	0	15.56	0	34.65	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	367.0	0	SS	0	15.54	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	368.0	0	SS	0	15.54	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	369.0	0	SS	0	15.53	0	34.65	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	370.0	0	SS	0	15.50	0	34.65	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	371.0	0	SS	0	15.50	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	372.0	0	SS	0	15.48	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	373.0	0	SS	0	15.47	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	374.0	0	SS	0	15.46	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	375.0	0	SS	0	15.45	0	34.65	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	376.0	0	SS	0	15.43	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	377.0	0	SS	0	15.43	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	378.0	0	SS	0	15.34	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	379.0	0	SS	0	15.30	0	34.61	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	380.0	0	SS	0	15.26	0	34.62	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	381.0	0	SS	0	15.22	0	34.62	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	382.0	0	SS	0	15.19	0	34.63	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	383.0	0	SS	0	15.15	0	34.62	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	384.0	0	SS	0	15.10	0	34.59	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	385.0	0	SS	0	14.99	0	34.61	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	386.0	0	SS	0	14.96	0	34.61	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	387.0	0	SS	0	14.95	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	388.0	0	SS	0	14.94	0	34.60	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	389.0	0	SS	0	14.91	0	34.61	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	390.0	0	SS	0	14.90	0	34.62	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	391.0	0	SS	0	14.90	0	34.62	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	392.0	0	SS	0	14.90	0	34.60	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	393.0	0	SS	0	14.89	0	34.60	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	394.0	0	SS	0	14.83	0	34.58	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	395.0	0	SS	0	14.79	0	34.61	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	396.0	0	SS	0	14.77	0	34.60	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	397.0	0	SS	0	14.74	0	34.60	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	398.0	0	SS	0	14.73	0	34.59	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	399.0	0	SS	0	14.70	0	34.57	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	400.0	0	SS	0	14.67	0	34.57	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	401.0	0	SS	0	14.62	0	34.58	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	402.0	0	SS	0	14.60	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	403.0	0	SS	0	14.45	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	404.0	0	SS	0	14.37	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	405.0	0	SS	0	14.31	0	34.57	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	406.0	0	SS	0	14.27	0	34.58	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	407.0	0	SS	0	14.25	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	408.0	0	SS	0	14.20	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	409.0	0	SS	0	14.16	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	410.0	0	SS	0	14.15	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	411.0	0	SS	0	14.12	0	34.57	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	412.0	0	SS	0	14.10	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	413.0	0	SS	0	14.09	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	414.0	0	SS	0	14.06	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	415.0	0	SS	0	14.04	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	416.0	0	SS	0	14.01	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	417.0	0	SS	0	13.96	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	418.0	0	SS	0	13.96	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	419.0	0	SS	0	13.96	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	420.0	0	SS	0	13.95	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	421.0	0	SS	0	13.95	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	422.0	0	SS	0	13.94	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	423.0	0	SS	0	13.94	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	424.0	0	SS	0	13.93	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	425.0	0	SS	0	13.92	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	426.0	0	SS	0	13.92	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	427.0	0	SS	0	13.91	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	428.0	0	SS	0	13.91	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	429.0	0	SS	0	13.91	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	430.0	0	SS	0	13.91	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	431.0	0	SS	0	13.90	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	432.0	0	SS	0	13.90	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	433.0	0	SS	0	13.90	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	434.0	0	SS	0	13.90	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	435.0	0	SS	0	13.88	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	436.0	0	SS	0	13.88	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	437.0	0	SS	0	13.88	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	438.0	0	SS	0	13.87	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	439.0	0	SS	0	13.87	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	440.0	0	SS	0	13.86	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	441.0	0	SS	0	13.87	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	442.0	0	SS	0	13.87	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	443.0	0	SS	0	13.86	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	444.0	0	SS	0	13.86	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	445.0	0	SS	0	13.86	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	446.0	0	SS	0	13.83	0	34.52	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	447.0	0	SS	0	13.79	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	448.0	0	SS	0	13.80	0	34.52	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	449.0	0	SS	0	13.80	0	34.52	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	450.0	0	SS	0	13.79	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	451.0	0	SS	0	13.77	0	34.52	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	452.0	0	SS	0	13.76	0	34.52	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	453.0	0	SS	0	13.68	0	34.50	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	454.0	0	SS	0	13.64	0	34.51	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	455.0	0	SS	0	13.60	0	34.50	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	456.0	0	SS	0	13.49	0	34.44	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	457.0	0	SS	0	13.38	0	34.51	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	458.0	0	SS	0	13.39	0	34.50	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	459.0	0	SS	0	13.33	0	34.50	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	460.0	0	SS	0	13.31	0	34.49	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	461.0	0	SS	0	13.28	0	34.48	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	462.0	0	SS	0	13.24	0	34.49	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	463.0	0	SS	0	13.17	0	34.45	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	464.0	0	SS	0	13.13	0	34.48	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	465.0	0	SS	0	13.08	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	466.0	0	SS	0	13.04	0	34.46	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	467.0	0	SS	0	13.00	0	34.49	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	468.0	0	SS	0	12.98	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	469.0	0	SS	0	12.95	0	34.45	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	470.0	0	SS	0	12.93	0	34.46	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	471.0	0	SS	0	12.92	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	472.0	0	SS	0	12.89	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	473.0	0	SS	0	12.86	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	474.0	0	SS	0	12.85	0	34.48	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	475.0	0	SS	0	12.86	0	34.45	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	476.0	0	SS	0	12.86	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	477.0	0	SS	0	12.83	0	34.46	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	478.0	0	SS	0	12.81	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	479.0	0	SS	0	12.79	0	34.46	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	480.0	0	SS	0	12.77	0	34.43	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	481.0	0	SS	0	12.74	0	34.44	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	482.0	0	SS	0	12.72	0	34.45	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	483.0	0	SS	0	12.68	0	34.43	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	484.0	0	SS	0	12.64	0	34.38	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	485.0	0	SS	0	12.45	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	486.0	0	SS	0	12.35	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	487.0	0	SS	0	12.26	0	34.37	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	488.0	0	SS	0	12.16	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	489.0	0	SS	0	12.15	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	490.0	0	SS	0	12.15	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	491.0	0	SS	0	12.15	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	492.0	0	SS	0	12.15	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	493.0	0	SS	0	12.15	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	494.0	0	SS	0	12.13	0	34.43	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	495.0	0	SS	0	12.13	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	496.0	0	SS	0	12.12	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	497.0	0	SS	0	12.12	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	498.0	0	SS	0	12.11	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	499.0	0	SS	0	12.11	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	500.0	0	SS	0	12.10	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	501.0	0	SS	0	12.09	0	34.40	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	502.0	0	SS	0	12.07	0	34.40	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	503.0	0	SS	0	12.06	0	34.40	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	504.0	0	SS	0	12.05	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	505.0	0	SS	0	12.00	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	506.0	0	SS	0	11.99	0	34.39	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	507.0	0	SS	0	11.97	0	34.39	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	508.0	0	SS	0	11.95	0	34.36	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	509.0	0	SS	0	11.89	0	34.38	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	510.0	0	SS	0	11.79	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	511.0	0	SS	0	11.70	0	34.40	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	512.0	0	SS	0	11.69	0	34.38	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	513.0	0	SS	0	11.68	0	34.37	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	514.0	0	SS	0	11.62	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	515.0	0	SS	0	11.58	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	516.0	0	SS	0	11.56	0	34.36	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	517.0	0	SS	0	11.51	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	518.0	0	SS	0	11.43	0	34.37	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	519.0	0	SS	0	11.42	0	34.38	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	520.0	0	SS	0	11.42	0	34.36	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	521.0	0	SS	0	11.41	0	34.37	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	522.0	0	SS	0	11.41	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	523.0	0	SS	0	11.40	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	524.0	0	SS	0	11.35	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	525.0	0	SS	0	11.32	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	526.0	0	SS	0	11.30	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	527.0	0	SS	0	11.29	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	528.0	0	SS	0	11.28	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	529.0	0	SS	0	11.28	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	530.0	0	SS	0	11.28	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	531.0	0	SS	0	11.26	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	532.0	0	SS	0	11.25	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	533.0	0	SS	0	11.24	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	534.0	0	SS	0	11.21	0	34.29	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	535.0	0	SS	0	11.14	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	536.0	0	SS	0	11.13	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	537.0	0	SS	0	11.10	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	538.0	0	SS	0	11.09	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	539.0	0	SS	0	11.07	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	540.0	0	SS	0	11.07	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	541.0	0	SS	0	11.06	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	542.0	0	SS	0	11.03	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	543.0	0	SS	0	11.00	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	544.0	0	SS	0	10.97	0	34.31	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	545.0	0	SS	0	10.95	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	546.0	0	SS	0	10.93	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	547.0	0	SS	0	10.92	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	548.0	0	SS	0	10.90	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	549.0	0	SS	0	10.88	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	550.0	0	SS	0	10.86	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	551.0	0	SS	0	10.85	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	552.0	0	SS	0	10.84	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	553.0	0	SS	0	10.82	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	554.0	0	SS	0	10.82	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	555.0	0	SS	0	10.81	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	556.0	0	SS	0	10.80	0	34.31	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	557.0	0	SS	0	10.79	0	34.30	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	558.0	0	SS	0	10.79	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	559.0	0	SS	0	10.79	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	560.0	0	SS	0	10.78	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	561.0	0	SS	0	10.78	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	562.0	0	SS	0	10.76	0	34.31	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	563.0	0	SS	0	10.75	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	564.0	0	SS	0	10.75	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	565.0	0	SS	0	10.74	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	566.0	0	SS	0	10.71	0	34.30	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	567.0	0	SS	0	10.69	0	34.30	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	568.0	0	SS	0	10.65	0	34.31	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	569.0	0	SS	0	10.59	0	34.27	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	570.0	0	SS	0	10.55	0	34.30	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	571.0	0	SS	0	10.52	0	34.28	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	572.0	0	SS	0	10.44	0	34.24	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	573.0	0	SS	0	10.35	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	574.0	0	SS	0	10.11	0	34.21	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	575.0	0	SS	0	10.02	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	576.0	0	SS	0	9.99	0	34.27	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	577.0	0	SS	0	9.98	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	578.0	0	SS	0	9.97	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	579.0	0	SS	0	9.94	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	580.0	0	SS	0	9.92	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	581.0	0	SS	0	9.91	0	34.27	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	582.0	0	SS	0	9.90	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	583.0	0	SS	0	9.89	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	584.0	0	SS	0	9.88	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	585.0	0	SS	0	9.87	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	586.0	0	SS	0	9.87	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	587.0	0	SS	0	9.87	0	34.27	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	588.0	0	SS	0	9.87	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	589.0	0	SS	0	9.86	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	590.0	0	SS	0	9.84	0	34.24	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	591.0	0	SS	0	9.82	0	34.24	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	592.0	0	SS	0	9.78	0	34.23	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	593.0	0	SS	0	9.75	0	34.24	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	594.0	0	SS	0	9.73	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	595.0	0	SS	0	9.72	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	596.0	0	SS	0	9.72	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	597.0	0	SS	0	9.72	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	598.0	0	SS	0	9.72	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	599.0	0	SS	0	9.72	0	34.23	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	600.0	0	SS	0	9.66	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	601.0	0	SS	0	9.66	0	34.24	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	602.0	0	SS	0	9.65	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	603.0	0	SS	0	9.61	0	34.21	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	604.0	0	SS	0	9.54	0	34.23	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	605.0	0	SS	0	9.51	0	34.23	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	606.0	0	SS	0	9.47	0	34.20	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	607.0	0	SS	0	9.34	0	34.18	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	608.0	0	SS	0	9.29	0	34.21	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	609.0	0	SS	0	9.27	0	34.19	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	610.0	0	SS	0	9.23	0	34.22	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	611.0	0	SS	0	9.21	0	34.20	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	612.0	0	SS	0	9.16	0	34.21	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	613.0	0	SS	0	9.08	0	34.17	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	614.0	0	SS	0	9.03	0	34.19	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	615.0	0	SS	0	9.01	0	34.19	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	616.0	0	SS	0	8.97	0	34.19	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	617.0	0	SS	0	8.93	0	34.16	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	618.0	0	SS	0	8.84	0	34.21	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	0.0	0	SC	0	23.80	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	1.0	0	SC	0	23.81	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	2.0	0	SC	0	23.81	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	3.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	4.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	5.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	6.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	7.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	8.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	9.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	10.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	11.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	12.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	13.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	14.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	15.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	16.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	17.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	18.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	19.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	20.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	21.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	22.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	23.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	24.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	25.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	26.0	0	SC	0	23.83	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	27.0	0	SC	0	23.84	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	28.0	0	SC	0	23.83	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	29.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	30.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	31.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	32.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	33.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	34.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	35.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	36.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	37.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	38.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	39.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	40.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	41.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	42.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	43.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	44.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	45.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	46.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	47.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	48.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	49.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	50.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	51.0	0	SC	0	23.83	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	52.0	0	SC	0	23.83	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	53.0	0	SC	0	23.81	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	54.0	0	SC	0	23.81	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	55.0	0	SC	0	23.81	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	56.0	0	SC	0	23.80	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	57.0	0	SC	0	23.80	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	58.0	0	SC	0	23.75	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	59.0	0	SC	0	23.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	60.0	0	SC	0	23.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	61.0	0	SC	0	23.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	62.0	0	SC	0	23.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	63.0	0	SC	0	23.73	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	64.0	0	SC	0	23.73	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	65.0	0	SC	0	23.73	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	66.0	0	SC	0	23.73	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	67.0	0	SC	0	23.73	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	68.0	0	SC	0	23.70	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	69.0	0	SC	0	23.70	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	70.0	0	SC	0	23.70	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	71.0	0	SC	0	23.68	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	72.0	0	SC	0	23.68	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	73.0	0	SC	0	23.68	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	74.0	0	SC	0	23.66	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	75.0	0	SC	0	23.66	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	76.0	0	SC	0	23.66	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	77.0	0	SC	0	23.66	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	78.0	0	SC	0	23.65	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	79.0	0	SC	0	23.64	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	80.0	0	SC	0	23.64	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	81.0	0	SC	0	23.63	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	82.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	83.0	0	SC	0	23.62	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	84.0	0	SC	0	23.63	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	85.0	0	SC	0	23.62	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	86.0	0	SC	0	23.58	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	87.0	0	SC	0	23.56	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	88.0	0	SC	0	23.56	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	89.0	0	SC	0	23.55	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	90.0	0	SC	0	23.55	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	91.0	0	SC	0	23.54	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	92.0	0	SC	0	23.53	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	93.0	0	SC	0	23.51	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	94.0	0	SC	0	23.48	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	95.0	0	SC	0	23.45	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	96.0	0	SC	0	23.42	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	97.0	0	SC	0	23.39	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	98.0	0	SC	0	23.37	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	99.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	101.0	0	SC	0	23.30	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	102.0	0	SC	0	23.25	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	103.0	0	SC	0	23.20	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	104.0	0	SC	0	23.18	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	105.0	0	SC	0	23.15	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	106.0	0	SC	0	23.09	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	107.0	0	SC	0	22.97	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	108.0	0	SC	0	22.80	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	109.0	0	SC	0	22.53	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	110.0	0	SC	0	22.08	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	111.0	0	SC	0	22.02	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	112.0	0	SC	0	21.98	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	113.0	0	SC	0	21.95	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	114.0	0	SC	0	21.95	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	115.0	0	SC	0	21.81	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	116.0	0	SC	0	21.61	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	117.0	0	SC	0	21.54	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	118.0	0	SC	0	21.36	0	34.69	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	119.0	0	SC	0	21.22	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	120.0	0	SC	0	21.10	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	121.0	0	SC	0	21.03	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	122.0	0	SC	0	20.77	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	123.0	0	SC	0	20.70	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	124.0	0	SC	0	20.51	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	125.0	0	SC	0	20.45	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	126.0	0	SC	0	20.44	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	127.0	0	SC	0	20.39	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	128.0	0	SC	0	20.30	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	129.0	0	SC	0	20.25	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	130.0	0	SC	0	20.18	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	131.0	0	SC	0	20.15	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	132.0	0	SC	0	20.13	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	133.0	0	SC	0	20.09	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	134.0	0	SC	0	20.06	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	135.0	0	SC	0	20.03	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	136.0	0	SC	0	19.99	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	137.0	0	SC	0	19.94	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	138.0	0	SC	0	19.90	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	139.0	0	SC	0	19.85	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	140.0	0	SC	0	19.81	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	141.0	0	SC	0	19.74	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	142.0	0	SC	0	19.62	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	143.0	0	SC	0	19.54	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	144.0	0	SC	0	19.41	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	145.0	0	SC	0	19.26	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	146.0	0	SC	0	19.19	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	147.0	0	SC	0	19.16	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	148.0	0	SC	0	19.11	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	149.0	0	SC	0	19.09	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	150.0	0	SC	0	19.03	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	151.0	0	SC	0	18.98	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	152.0	0	SC	0	18.95	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	153.0	0	SC	0	18.79	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	154.0	0	SC	0	18.71	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	155.0	0	SC	0	18.67	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	156.0	0	SC	0	18.66	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	157.0	0	SC	0	18.66	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	158.0	0	SC	0	18.65	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	159.0	0	SC	0	18.64	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	160.0	0	SC	0	18.63	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	161.0	0	SC	0	18.63	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	162.0	0	SC	0	18.63	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	163.0	0	SC	0	18.62	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	164.0	0	SC	0	18.61	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	165.0	0	SC	0	18.61	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	166.0	0	SC	0	18.61	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	167.0	0	SC	0	18.61	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	168.0	0	SC	0	18.61	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	169.0	0	SC	0	18.60	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	170.0	0	SC	0	18.60	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	171.0	0	SC	0	18.60	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	172.0	0	SC	0	18.60	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	173.0	0	SC	0	18.59	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	174.0	0	SC	0	18.60	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	175.0	0	SC	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	176.0	0	SC	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	177.0	0	SC	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	178.0	0	SC	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	179.0	0	SC	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	180.0	0	SC	0	18.59	0	34.79	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	181.0	0	SC	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	182.0	0	SC	0	18.59	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	183.0	0	SC	0	18.57	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	184.0	0	SC	0	18.57	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	185.0	0	SC	0	18.57	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	186.0	0	SC	0	18.56	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	187.0	0	SC	0	18.56	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	188.0	0	SC	0	18.55	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	189.0	0	SC	0	18.55	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	190.0	0	SC	0	18.55	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	191.0	0	SC	0	18.54	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	192.0	0	SC	0	18.52	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	193.0	0	SC	0	18.49	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	194.0	0	SC	0	18.46	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	195.0	0	SC	0	18.45	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	196.0	0	SC	0	18.43	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	197.0	0	SC	0	18.42	0	34.78	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	198.0	0	SC	0	18.39	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	199.0	0	SC	0	18.35	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	201.0	0	SC	0	18.29	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	202.0	0	SC	0	18.27	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	203.0	0	SC	0	18.23	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	204.0	0	SC	0	18.17	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	205.0	0	SC	0	18.11	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	206.0	0	SC	0	18.06	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	207.0	0	SC	0	18.06	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	208.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	209.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	210.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	211.0	0	SC	0	18.05	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	212.0	0	SC	0	18.00	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	213.0	0	SC	0	17.98	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	214.0	0	SC	0	17.98	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	215.0	0	SC	0	17.97	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	216.0	0	SC	0	17.97	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	217.0	0	SC	0	17.96	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	218.0	0	SC	0	17.96	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	219.0	0	SC	0	17.95	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	220.0	0	SC	0	17.95	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	221.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	222.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	223.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	224.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	225.0	0	SC	0	17.90	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	226.0	0	SC	0	17.89	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	227.0	0	SC	0	17.88	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	228.0	0	SC	0	17.87	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	229.0	0	SC	0	17.86	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	230.0	0	SC	0	17.84	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	231.0	0	SC	0	17.83	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	232.0	0	SC	0	17.80	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	233.0	0	SC	0	17.79	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	234.0	0	SC	0	17.79	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	235.0	0	SC	0	17.79	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	236.0	0	SC	0	17.79	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	237.0	0	SC	0	17.79	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	238.0	0	SC	0	17.79	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	239.0	0	SC	0	17.79	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	240.0	0	SC	0	17.79	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	241.0	0	SC	0	17.79	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	242.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	243.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	244.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	245.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	246.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	247.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	248.0	0	SC	0	17.78	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	249.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	250.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	251.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	252.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	253.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	254.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	255.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	256.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	257.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	258.0	0	SC	0	17.76	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	259.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	260.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	261.0	0	SC	0	17.76	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	262.0	0	SC	0	17.76	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	263.0	0	SC	0	17.76	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	264.0	0	SC	0	17.76	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	265.0	0	SC	0	17.75	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	266.0	0	SC	0	17.75	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	267.0	0	SC	0	17.75	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	268.0	0	SC	0	17.74	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	269.0	0	SC	0	17.74	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	270.0	0	SC	0	17.73	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	271.0	0	SC	0	17.73	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	272.0	0	SC	0	17.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	273.0	0	SC	0	17.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	274.0	0	SC	0	17.72	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	275.0	0	SC	0	17.70	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	276.0	0	SC	0	17.70	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	277.0	0	SC	0	17.68	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	278.0	0	SC	0	17.67	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	279.0	0	SC	0	17.63	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	280.0	0	SC	0	17.62	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	281.0	0	SC	0	17.62	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	282.0	0	SC	0	17.58	0	34.77	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	283.0	0	SC	0	17.58	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	284.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	285.0	0	SC	0	17.57	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	286.0	0	SC	0	17.54	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	287.0	0	SC	0	17.53	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	288.0	0	SC	0	17.53	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	289.0	0	SC	0	17.53	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	290.0	0	SC	0	17.52	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	291.0	0	SC	0	17.52	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	292.0	0	SC	0	17.52	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	293.0	0	SC	0	17.51	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	294.0	0	SC	0	17.51	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	295.0	0	SC	0	17.50	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	296.0	0	SC	0	17.50	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	297.0	0	SC	0	17.47	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	298.0	0	SC	0	17.46	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	299.0	0	SC	0	17.45	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	301.0	0	SC	0	17.44	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	302.0	0	SC	0	17.44	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	303.0	0	SC	0	17.43	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	304.0	0	SC	0	17.42	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	305.0	0	SC	0	17.42	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	306.0	0	SC	0	17.42	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	307.0	0	SC	0	17.40	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	308.0	0	SC	0	17.40	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	309.0	0	SC	0	17.37	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	310.0	0	SC	0	17.37	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	311.0	0	SC	0	17.36	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	312.0	0	SC	0	17.36	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	313.0	0	SC	0	17.36	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	314.0	0	SC	0	17.35	0	34.75	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	315.0	0	SC	0	17.34	0	34.76	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	316.0	0	SC	0	17.32	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	317.0	0	SC	0	17.29	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	318.0	0	SC	0	17.24	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	319.0	0	SC	0	17.15	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	320.0	0	SC	0	17.04	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	321.0	0	SC	0	16.96	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	322.0	0	SC	0	16.91	0	34.74	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	323.0	0	SC	0	16.89	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	324.0	0	SC	0	16.86	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	325.0	0	SC	0	16.84	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	326.0	0	SC	0	16.82	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	327.0	0	SC	0	16.81	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	328.0	0	SC	0	16.78	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	329.0	0	SC	0	16.78	0	34.73	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	330.0	0	SC	0	16.74	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	331.0	0	SC	0	16.70	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	332.0	0	SC	0	16.67	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	333.0	0	SC	0	16.65	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	334.0	0	SC	0	16.63	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	335.0	0	SC	0	16.60	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	336.0	0	SC	0	16.53	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	337.0	0	SC	0	16.49	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	338.0	0	SC	0	16.42	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	339.0	0	SC	0	16.38	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	340.0	0	SC	0	16.38	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	341.0	0	SC	0	16.38	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	342.0	0	SC	0	16.37	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	343.0	0	SC	0	16.35	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	344.0	0	SC	0	16.27	0	34.68	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	345.0	0	SC	0	16.24	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	346.0	0	SC	0	16.23	0	34.72	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	347.0	0	SC	0	16.21	0	34.70	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	348.0	0	SC	0	16.19	0	34.71	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	349.0	0	SC	0	16.17	0	34.67	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	350.0	0	SC	0	16.09	0	34.67	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	351.0	0	SC	0	16.06	0	34.69	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	352.0	0	SC	0	16.05	0	34.68	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	353.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	354.0	0	SC	0	16.00	0	34.67	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	355.0	0	SC	0	15.99	0	34.68	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	356.0	0	SC	0	15.97	0	34.67	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	357.0	0	SC	0	15.90	0	34.63	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	358.0	0	SC	0	15.80	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	359.0	0	SC	0	15.72	0	34.68	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	360.0	0	SC	0	15.70	0	34.67	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	361.0	0	SC	0	15.64	0	34.63	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	362.0	0	SC	0	15.59	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	363.0	0	SC	0	15.59	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	364.0	0	SC	0	15.59	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	365.0	0	SC	0	15.58	0	34.65	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	366.0	0	SC	0	15.56	0	34.65	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	367.0	0	SC	0	15.54	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	368.0	0	SC	0	15.54	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	369.0	0	SC	0	15.53	0	34.65	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	370.0	0	SC	0	15.50	0	34.65	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	371.0	0	SC	0	15.50	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	372.0	0	SC	0	15.48	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	373.0	0	SC	0	15.47	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	374.0	0	SC	0	15.46	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	375.0	0	SC	0	15.45	0	34.65	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	376.0	0	SC	0	15.43	0	34.66	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	377.0	0	SC	0	15.43	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	378.0	0	SC	0	15.34	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	379.0	0	SC	0	15.30	0	34.61	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	380.0	0	SC	0	15.26	0	34.62	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	381.0	0	SC	0	15.22	0	34.62	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	382.0	0	SC	0	15.19	0	34.63	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	383.0	0	SC	0	15.15	0	34.62	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	384.0	0	SC	0	15.10	0	34.59	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	385.0	0	SC	0	14.99	0	34.61	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	386.0	0	SC	0	14.96	0	34.61	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	387.0	0	SC	0	14.95	0	34.64	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	388.0	0	SC	0	14.94	0	34.60	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	389.0	0	SC	0	14.91	0	34.61	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	390.0	0	SC	0	14.90	0	34.62	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	391.0	0	SC	0	14.90	0	34.62	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	392.0	0	SC	0	14.90	0	34.60	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	393.0	0	SC	0	14.89	0	34.60	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	394.0	0	SC	0	14.83	0	34.58	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	395.0	0	SC	0	14.79	0	34.61	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	396.0	0	SC	0	14.77	0	34.60	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	397.0	0	SC	0	14.74	0	34.60	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	398.0	0	SC	0	14.73	0	34.59	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	399.0	0	SC	0	14.70	0	34.57	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	401.0	0	SC	0	14.62	0	34.58	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	402.0	0	SC	0	14.60	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	403.0	0	SC	0	14.45	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	404.0	0	SC	0	14.37	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	405.0	0	SC	0	14.31	0	34.57	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	406.0	0	SC	0	14.27	0	34.58	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	407.0	0	SC	0	14.25	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	408.0	0	SC	0	14.20	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	409.0	0	SC	0	14.16	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	410.0	0	SC	0	14.15	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	411.0	0	SC	0	14.12	0	34.57	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	412.0	0	SC	0	14.10	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	413.0	0	SC	0	14.09	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	414.0	0	SC	0	14.06	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	415.0	0	SC	0	14.04	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	416.0	0	SC	0	14.01	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	417.0	0	SC	0	13.96	0	34.56	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	418.0	0	SC	0	13.96	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	419.0	0	SC	0	13.96	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	420.0	0	SC	0	13.95	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	421.0	0	SC	0	13.95	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	422.0	0	SC	0	13.94	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	423.0	0	SC	0	13.94	0	34.55	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	424.0	0	SC	0	13.93	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	425.0	0	SC	0	13.92	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	426.0	0	SC	0	13.92	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	427.0	0	SC	0	13.91	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	428.0	0	SC	0	13.91	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	429.0	0	SC	0	13.91	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	430.0	0	SC	0	13.91	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	431.0	0	SC	0	13.90	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	432.0	0	SC	0	13.90	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	433.0	0	SC	0	13.90	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	434.0	0	SC	0	13.90	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	435.0	0	SC	0	13.88	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	436.0	0	SC	0	13.88	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	437.0	0	SC	0	13.88	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	438.0	0	SC	0	13.87	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	439.0	0	SC	0	13.87	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	440.0	0	SC	0	13.86	0	34.54	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	441.0	0	SC	0	13.87	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	442.0	0	SC	0	13.87	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	443.0	0	SC	0	13.86	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	444.0	0	SC	0	13.86	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	445.0	0	SC	0	13.86	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	446.0	0	SC	0	13.83	0	34.52	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	447.0	0	SC	0	13.79	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	448.0	0	SC	0	13.80	0	34.52	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	449.0	0	SC	0	13.80	0	34.52	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	450.0	0	SC	0	13.79	0	34.53	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	451.0	0	SC	0	13.77	0	34.52	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	452.0	0	SC	0	13.76	0	34.52	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	453.0	0	SC	0	13.68	0	34.50	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	454.0	0	SC	0	13.64	0	34.51	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	455.0	0	SC	0	13.60	0	34.50	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	456.0	0	SC	0	13.49	0	34.44	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	457.0	0	SC	0	13.38	0	34.51	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	458.0	0	SC	0	13.39	0	34.50	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	459.0	0	SC	0	13.33	0	34.50	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	460.0	0	SC	0	13.31	0	34.49	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	461.0	0	SC	0	13.28	0	34.48	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	462.0	0	SC	0	13.24	0	34.49	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	463.0	0	SC	0	13.17	0	34.45	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	464.0	0	SC	0	13.13	0	34.48	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	465.0	0	SC	0	13.08	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	466.0	0	SC	0	13.04	0	34.46	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	467.0	0	SC	0	13.00	0	34.49	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	468.0	0	SC	0	12.98	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	469.0	0	SC	0	12.95	0	34.45	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	470.0	0	SC	0	12.93	0	34.46	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	471.0	0	SC	0	12.92	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	472.0	0	SC	0	12.89	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	473.0	0	SC	0	12.86	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	474.0	0	SC	0	12.85	0	34.48	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	475.0	0	SC	0	12.86	0	34.45	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	476.0	0	SC	0	12.86	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	477.0	0	SC	0	12.83	0	34.46	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	478.0	0	SC	0	12.81	0	34.47	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	479.0	0	SC	0	12.79	0	34.46	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	480.0	0	SC	0	12.77	0	34.43	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	481.0	0	SC	0	12.74	0	34.44	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	482.0	0	SC	0	12.72	0	34.45	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	483.0	0	SC	0	12.68	0	34.43	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	484.0	0	SC	0	12.64	0	34.38	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	485.0	0	SC	0	12.45	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	486.0	0	SC	0	12.35	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	487.0	0	SC	0	12.26	0	34.37	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	488.0	0	SC	0	12.16	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	489.0	0	SC	0	12.15	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	490.0	0	SC	0	12.15	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	491.0	0	SC	0	12.15	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	492.0	0	SC	0	12.15	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	493.0	0	SC	0	12.15	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	494.0	0	SC	0	12.13	0	34.43	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	495.0	0	SC	0	12.13	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	496.0	0	SC	0	12.12	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	497.0	0	SC	0	12.12	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	498.0	0	SC	0	12.11	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	499.0	0	SC	0	12.11	0	34.42	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	501.0	0	SC	0	12.09	0	34.40	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	502.0	0	SC	0	12.07	0	34.40	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	503.0	0	SC	0	12.06	0	34.40	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	504.0	0	SC	0	12.05	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	505.0	0	SC	0	12.00	0	34.41	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	506.0	0	SC	0	11.99	0	34.39	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	507.0	0	SC	0	11.97	0	34.39	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	508.0	0	SC	0	11.95	0	34.36	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	509.0	0	SC	0	11.89	0	34.38	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	510.0	0	SC	0	11.79	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	511.0	0	SC	0	11.70	0	34.40	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	512.0	0	SC	0	11.69	0	34.38	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	513.0	0	SC	0	11.68	0	34.37	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	514.0	0	SC	0	11.62	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	515.0	0	SC	0	11.58	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	516.0	0	SC	0	11.56	0	34.36	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	517.0	0	SC	0	11.51	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	518.0	0	SC	0	11.43	0	34.37	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	519.0	0	SC	0	11.42	0	34.38	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	520.0	0	SC	0	11.42	0	34.36	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	521.0	0	SC	0	11.41	0	34.37	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	522.0	0	SC	0	11.41	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	523.0	0	SC	0	11.40	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	524.0	0	SC	0	11.35	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	525.0	0	SC	0	11.32	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	526.0	0	SC	0	11.30	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	527.0	0	SC	0	11.29	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	528.0	0	SC	0	11.28	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	529.0	0	SC	0	11.28	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	530.0	0	SC	0	11.28	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	531.0	0	SC	0	11.26	0	34.35	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	532.0	0	SC	0	11.25	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	533.0	0	SC	0	11.24	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	534.0	0	SC	0	11.21	0	34.29	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	535.0	0	SC	0	11.14	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	536.0	0	SC	0	11.13	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	537.0	0	SC	0	11.10	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	538.0	0	SC	0	11.09	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	539.0	0	SC	0	11.07	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	540.0	0	SC	0	11.07	0	34.34	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	541.0	0	SC	0	11.06	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	542.0	0	SC	0	11.03	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	543.0	0	SC	0	11.00	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	544.0	0	SC	0	10.97	0	34.31	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	545.0	0	SC	0	10.95	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	546.0	0	SC	0	10.93	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	547.0	0	SC	0	10.92	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	548.0	0	SC	0	10.90	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	549.0	0	SC	0	10.88	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	550.0	0	SC	0	10.86	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	551.0	0	SC	0	10.85	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	552.0	0	SC	0	10.84	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	553.0	0	SC	0	10.82	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	554.0	0	SC	0	10.82	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	555.0	0	SC	0	10.81	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	556.0	0	SC	0	10.80	0	34.31	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	557.0	0	SC	0	10.79	0	34.30	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	558.0	0	SC	0	10.79	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	559.0	0	SC	0	10.79	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	560.0	0	SC	0	10.78	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	561.0	0	SC	0	10.78	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	562.0	0	SC	0	10.76	0	34.31	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	563.0	0	SC	0	10.75	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	564.0	0	SC	0	10.75	0	34.32	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	565.0	0	SC	0	10.74	0	34.33	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	566.0	0	SC	0	10.71	0	34.30	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	567.0	0	SC	0	10.69	0	34.30	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	568.0	0	SC	0	10.65	0	34.31	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	569.0	0	SC	0	10.59	0	34.27	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	570.0	0	SC	0	10.55	0	34.30	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	571.0	0	SC	0	10.52	0	34.28	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	572.0	0	SC	0	10.44	0	34.24	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	573.0	0	SC	0	10.35	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	574.0	0	SC	0	10.11	0	34.21	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	575.0	0	SC	0	10.02	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	576.0	0	SC	0	9.99	0	34.27	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	577.0	0	SC	0	9.98	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	578.0	0	SC	0	9.97	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	579.0	0	SC	0	9.94	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	580.0	0	SC	0	9.92	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	581.0	0	SC	0	9.91	0	34.27	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	582.0	0	SC	0	9.90	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	583.0	0	SC	0	9.89	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	584.0	0	SC	0	9.88	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	585.0	0	SC	0	9.87	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	586.0	0	SC	0	9.87	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	587.0	0	SC	0	9.87	0	34.27	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	588.0	0	SC	0	9.87	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	589.0	0	SC	0	9.86	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	590.0	0	SC	0	9.84	0	34.24	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	591.0	0	SC	0	9.82	0	34.24	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	592.0	0	SC	0	9.78	0	34.23	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	593.0	0	SC	0	9.75	0	34.24	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	594.0	0	SC	0	9.73	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	595.0	0	SC	0	9.72	0	34.26	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	596.0	0	SC	0	9.72	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	597.0	0	SC	0	9.72	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	598.0	0	SC	0	9.72	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	599.0	0	SC	0	9.72	0	34.23	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	601.0	0	SC	0	9.66	0	34.24	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	602.0	0	SC	0	9.65	0	34.25	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	603.0	0	SC	0	9.61	0	34.21	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	604.0	0	SC	0	9.54	0	34.23	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	605.0	0	SC	0	9.51	0	34.23	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	606.0	0	SC	0	9.47	0	34.20	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	607.0	0	SC	0	9.34	0	34.18	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	608.0	0	SC	0	9.29	0	34.21	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	609.0	0	SC	0	9.27	0	34.19	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	610.0	0	SC	0	9.23	0	34.22	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	611.0	0	SC	0	9.21	0	34.20	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	612.0	0	SC	0	9.16	0	34.21	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	613.0	0	SC	0	9.08	0	34.17	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	614.0	0	SC	0	9.03	0	34.19	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	615.0	0	SC	0	9.01	0	34.19	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	616.0	0	SC	0	8.97	0	34.19	0
JG4357_1999876	011	C	12/13/1999	22:47	142.0000	27.3333	0	617.0	0	SC	0	8.93	0	34.16	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	0.0	0	SS	0	23.74	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	1.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	2.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	3.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	4.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	5.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	6.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	7.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	8.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	9.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	10.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	11.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	12.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	13.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	14.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	15.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	16.0	0	SS	0	23.74	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	17.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	18.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	19.0	0	SS	0	23.75	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	20.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	21.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	22.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	23.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	24.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	25.0	0	SS	0	23.75	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	26.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	27.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	28.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	29.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	30.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	31.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	32.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	33.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	34.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	35.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	36.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	37.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	38.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	39.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	40.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	41.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	42.0	0	SS	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	43.0	0	SS	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	44.0	0	SS	0	23.73	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	45.0	0	SS	0	23.73	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	46.0	0	SS	0	23.72	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	47.0	0	SS	0	23.70	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	48.0	0	SS	0	23.69	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	49.0	0	SS	0	23.63	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	50.0	0	SS	0	23.61	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	51.0	0	SS	0	23.59	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	52.0	0	SS	0	23.57	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	53.0	0	SS	0	23.54	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	54.0	0	SS	0	23.53	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	55.0	0	SS	0	23.53	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	56.0	0	SS	0	23.53	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	57.0	0	SS	0	23.53	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	58.0	0	SS	0	23.53	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	59.0	0	SS	0	23.52	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	60.0	0	SS	0	23.51	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	61.0	0	SS	0	23.50	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	62.0	0	SS	0	23.46	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	63.0	0	SS	0	23.43	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	64.0	0	SS	0	23.39	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	65.0	0	SS	0	23.36	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	66.0	0	SS	0	23.35	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	67.0	0	SS	0	23.35	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	68.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	69.0	0	SS	0	23.33	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	70.0	0	SS	0	23.32	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	71.0	0	SS	0	23.30	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	72.0	0	SS	0	23.26	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	73.0	0	SS	0	23.25	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	74.0	0	SS	0	23.21	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	75.0	0	SS	0	23.13	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	76.0	0	SS	0	23.10	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	77.0	0	SS	0	23.07	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	78.0	0	SS	0	23.01	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	79.0	0	SS	0	22.88	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	80.0	0	SS	0	22.82	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	81.0	0	SS	0	22.73	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	82.0	0	SS	0	22.68	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	83.0	0	SS	0	22.66	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	84.0	0	SS	0	22.57	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	85.0	0	SS	0	22.46	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	86.0	0	SS	0	22.34	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	87.0	0	SS	0	22.22	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	88.0	0	SS	0	22.16	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	89.0	0	SS	0	22.08	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	90.0	0	SS	0	22.01	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	91.0	0	SS	0	21.97	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	92.0	0	SS	0	21.89	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	93.0	0	SS	0	21.84	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	94.0	0	SS	0	21.82	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	95.0	0	SS	0	21.79	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	96.0	0	SS	0	21.77	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	97.0	0	SS	0	21.76	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	98.0	0	SS	0	21.69	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	99.0	0	SS	0	21.65	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	100.0	0	SS	0	21.62	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	101.0	0	SS	0	21.61	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	102.0	0	SS	0	21.60	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	103.0	0	SS	0	21.58	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	104.0	0	SS	0	21.58	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	105.0	0	SS	0	21.58	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	106.0	0	SS	0	21.58	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	107.0	0	SS	0	21.56	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	108.0	0	SS	0	21.54	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	109.0	0	SS	0	21.47	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	110.0	0	SS	0	21.40	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	111.0	0	SS	0	21.36	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	112.0	0	SS	0	21.34	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	113.0	0	SS	0	21.30	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	114.0	0	SS	0	21.29	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	115.0	0	SS	0	21.26	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	116.0	0	SS	0	21.25	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	117.0	0	SS	0	21.21	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	118.0	0	SS	0	21.16	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	119.0	0	SS	0	21.15	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	120.0	0	SS	0	21.14	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	121.0	0	SS	0	21.14	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	122.0	0	SS	0	21.13	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	123.0	0	SS	0	21.12	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	124.0	0	SS	0	21.12	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	125.0	0	SS	0	21.11	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	126.0	0	SS	0	21.11	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	127.0	0	SS	0	21.10	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	128.0	0	SS	0	21.10	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	129.0	0	SS	0	21.06	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	130.0	0	SS	0	21.05	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	131.0	0	SS	0	20.97	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	132.0	0	SS	0	20.81	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	133.0	0	SS	0	20.69	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	134.0	0	SS	0	20.64	0	34.79	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	135.0	0	SS	0	20.62	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	136.0	0	SS	0	20.61	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	137.0	0	SS	0	20.51	0	34.80	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	138.0	0	SS	0	20.45	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	139.0	0	SS	0	20.34	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	140.0	0	SS	0	20.31	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	141.0	0	SS	0	20.31	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	142.0	0	SS	0	20.27	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	143.0	0	SS	0	20.20	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	144.0	0	SS	0	20.17	0	34.79	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	145.0	0	SS	0	20.15	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	146.0	0	SS	0	20.13	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	147.0	0	SS	0	20.10	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	148.0	0	SS	0	20.08	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	149.0	0	SS	0	20.02	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	150.0	0	SS	0	19.95	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	151.0	0	SS	0	19.91	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	152.0	0	SS	0	19.87	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	153.0	0	SS	0	19.86	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	154.0	0	SS	0	19.83	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	155.0	0	SS	0	19.83	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	156.0	0	SS	0	19.83	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	157.0	0	SS	0	19.82	0	34.79	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	158.0	0	SS	0	19.82	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	159.0	0	SS	0	19.82	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	160.0	0	SS	0	19.71	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	161.0	0	SS	0	19.69	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	162.0	0	SS	0	19.60	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	163.0	0	SS	0	19.55	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	164.0	0	SS	0	19.52	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	165.0	0	SS	0	19.48	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	166.0	0	SS	0	19.37	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	167.0	0	SS	0	19.31	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	168.0	0	SS	0	19.22	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	169.0	0	SS	0	19.00	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	170.0	0	SS	0	18.97	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	171.0	0	SS	0	18.95	0	34.79	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	172.0	0	SS	0	18.94	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	173.0	0	SS	0	18.93	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	174.0	0	SS	0	18.90	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	175.0	0	SS	0	18.85	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	176.0	0	SS	0	18.82	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	177.0	0	SS	0	18.79	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	178.0	0	SS	0	18.77	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	179.0	0	SS	0	18.74	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	180.0	0	SS	0	18.74	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	181.0	0	SS	0	18.72	0	34.79	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	182.0	0	SS	0	18.72	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	183.0	0	SS	0	18.72	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	184.0	0	SS	0	18.72	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	185.0	0	SS	0	18.71	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	186.0	0	SS	0	18.70	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	187.0	0	SS	0	18.68	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	188.0	0	SS	0	18.67	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	189.0	0	SS	0	18.65	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	190.0	0	SS	0	18.60	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	191.0	0	SS	0	18.54	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	192.0	0	SS	0	18.48	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	193.0	0	SS	0	18.46	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	194.0	0	SS	0	18.45	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	195.0	0	SS	0	18.44	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	196.0	0	SS	0	18.44	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	197.0	0	SS	0	18.44	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	198.0	0	SS	0	18.43	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	199.0	0	SS	0	18.43	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	200.0	0	SS	0	18.43	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	201.0	0	SS	0	18.43	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	202.0	0	SS	0	18.42	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	203.0	0	SS	0	18.42	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	204.0	0	SS	0	18.41	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	205.0	0	SS	0	18.41	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	206.0	0	SS	0	18.41	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	207.0	0	SS	0	18.41	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	208.0	0	SS	0	18.39	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	209.0	0	SS	0	18.38	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	210.0	0	SS	0	18.37	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	211.0	0	SS	0	18.34	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	212.0	0	SS	0	18.31	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	213.0	0	SS	0	18.27	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	214.0	0	SS	0	18.26	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	215.0	0	SS	0	18.26	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	216.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	217.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	218.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	219.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	220.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	221.0	0	SS	0	18.24	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	222.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	223.0	0	SS	0	18.24	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	224.0	0	SS	0	18.23	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	225.0	0	SS	0	18.21	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	226.0	0	SS	0	18.18	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	227.0	0	SS	0	18.17	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	228.0	0	SS	0	18.13	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	229.0	0	SS	0	18.12	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	230.0	0	SS	0	18.10	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	231.0	0	SS	0	18.10	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	232.0	0	SS	0	18.08	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	233.0	0	SS	0	18.07	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	234.0	0	SS	0	18.06	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	235.0	0	SS	0	18.05	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	236.0	0	SS	0	18.02	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	237.0	0	SS	0	18.02	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	238.0	0	SS	0	18.00	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	239.0	0	SS	0	18.00	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	240.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	241.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	242.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	243.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	244.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	245.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	246.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	247.0	0	SS	0	17.97	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	248.0	0	SS	0	17.95	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	249.0	0	SS	0	17.95	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	250.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	251.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	252.0	0	SS	0	17.95	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	253.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	254.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	255.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	256.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	257.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	258.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	259.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	260.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	261.0	0	SS	0	17.94	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	262.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	263.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	264.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	265.0	0	SS	0	17.94	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	266.0	0	SS	0	17.93	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	267.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	268.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	269.0	0	SS	0	17.93	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	270.0	0	SS	0	17.94	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	271.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	272.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	273.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	274.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	275.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	276.0	0	SS	0	17.91	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	277.0	0	SS	0	17.91	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	278.0	0	SS	0	17.91	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	279.0	0	SS	0	17.91	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	280.0	0	SS	0	17.89	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	281.0	0	SS	0	17.88	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	282.0	0	SS	0	17.86	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	283.0	0	SS	0	17.85	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	284.0	0	SS	0	17.84	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	285.0	0	SS	0	17.83	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	286.0	0	SS	0	17.76	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	287.0	0	SS	0	17.74	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	288.0	0	SS	0	17.72	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	289.0	0	SS	0	17.69	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	290.0	0	SS	0	17.66	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	291.0	0	SS	0	17.66	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	292.0	0	SS	0	17.65	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	293.0	0	SS	0	17.64	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	294.0	0	SS	0	17.63	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	295.0	0	SS	0	17.59	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	296.0	0	SS	0	17.57	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	297.0	0	SS	0	17.53	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	298.0	0	SS	0	17.50	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	299.0	0	SS	0	17.45	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	300.0	0	SS	0	17.46	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	301.0	0	SS	0	17.45	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	302.0	0	SS	0	17.44	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	303.0	0	SS	0	17.41	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	304.0	0	SS	0	17.40	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	305.0	0	SS	0	17.40	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	306.0	0	SS	0	17.37	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	307.0	0	SS	0	17.35	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	308.0	0	SS	0	17.33	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	309.0	0	SS	0	17.33	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	310.0	0	SS	0	17.31	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	311.0	0	SS	0	17.30	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	312.0	0	SS	0	17.30	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	313.0	0	SS	0	17.29	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	314.0	0	SS	0	17.29	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	315.0	0	SS	0	17.28	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	316.0	0	SS	0	17.28	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	317.0	0	SS	0	17.26	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	318.0	0	SS	0	17.25	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	319.0	0	SS	0	17.24	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	320.0	0	SS	0	17.23	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	321.0	0	SS	0	17.23	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	322.0	0	SS	0	17.20	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	323.0	0	SS	0	17.14	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	324.0	0	SS	0	17.09	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	325.0	0	SS	0	17.02	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	326.0	0	SS	0	16.97	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	327.0	0	SS	0	16.95	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	328.0	0	SS	0	16.92	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	329.0	0	SS	0	16.91	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	330.0	0	SS	0	16.90	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	331.0	0	SS	0	16.88	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	332.0	0	SS	0	16.85	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	333.0	0	SS	0	16.82	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	334.0	0	SS	0	16.77	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	335.0	0	SS	0	16.69	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	336.0	0	SS	0	16.53	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	337.0	0	SS	0	16.47	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	338.0	0	SS	0	16.43	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	339.0	0	SS	0	16.34	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	340.0	0	SS	0	16.25	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	341.0	0	SS	0	16.21	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	342.0	0	SS	0	16.19	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	343.0	0	SS	0	16.15	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	344.0	0	SS	0	16.12	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	345.0	0	SS	0	16.10	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	346.0	0	SS	0	16.09	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	347.0	0	SS	0	16.08	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	348.0	0	SS	0	16.08	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	349.0	0	SS	0	16.06	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	350.0	0	SS	0	16.04	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	351.0	0	SS	0	16.03	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	352.0	0	SS	0	16.00	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	353.0	0	SS	0	15.94	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	354.0	0	SS	0	15.91	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	355.0	0	SS	0	15.86	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	356.0	0	SS	0	15.84	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	357.0	0	SS	0	15.82	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	358.0	0	SS	0	15.80	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	359.0	0	SS	0	15.78	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	360.0	0	SS	0	15.77	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	361.0	0	SS	0	15.77	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	362.0	0	SS	0	15.76	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	363.0	0	SS	0	15.76	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	364.0	0	SS	0	15.75	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	365.0	0	SS	0	15.70	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	366.0	0	SS	0	15.69	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	367.0	0	SS	0	15.69	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	368.0	0	SS	0	15.68	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	369.0	0	SS	0	15.68	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	370.0	0	SS	0	15.68	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	371.0	0	SS	0	15.68	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	372.0	0	SS	0	15.68	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	373.0	0	SS	0	15.67	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	374.0	0	SS	0	15.67	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	375.0	0	SS	0	15.66	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	376.0	0	SS	0	15.65	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	377.0	0	SS	0	15.61	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	378.0	0	SS	0	15.61	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	379.0	0	SS	0	15.60	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	380.0	0	SS	0	15.59	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	381.0	0	SS	0	15.58	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	382.0	0	SS	0	15.58	0	34.64	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	383.0	0	SS	0	15.56	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	384.0	0	SS	0	15.54	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	385.0	0	SS	0	15.51	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	386.0	0	SS	0	15.50	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	387.0	0	SS	0	15.42	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	388.0	0	SS	0	15.38	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	389.0	0	SS	0	15.33	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	390.0	0	SS	0	15.27	0	34.62	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	391.0	0	SS	0	15.23	0	34.61	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	392.0	0	SS	0	15.16	0	34.62	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	393.0	0	SS	0	15.15	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	394.0	0	SS	0	15.12	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	395.0	0	SS	0	15.10	0	34.62	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	396.0	0	SS	0	15.05	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	397.0	0	SS	0	14.96	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	398.0	0	SS	0	14.92	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	399.0	0	SS	0	14.86	0	34.60	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	400.0	0	SS	0	14.78	0	34.60	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	401.0	0	SS	0	14.74	0	34.60	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	402.0	0	SS	0	14.71	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	403.0	0	SS	0	14.68	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	404.0	0	SS	0	14.64	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	405.0	0	SS	0	14.61	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	406.0	0	SS	0	14.57	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	407.0	0	SS	0	14.51	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	408.0	0	SS	0	14.49	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	409.0	0	SS	0	14.47	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	410.0	0	SS	0	14.47	0	34.57	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	411.0	0	SS	0	14.46	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	412.0	0	SS	0	14.46	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	413.0	0	SS	0	14.45	0	34.57	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	414.0	0	SS	0	14.45	0	34.57	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	415.0	0	SS	0	14.44	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	416.0	0	SS	0	14.42	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	417.0	0	SS	0	14.41	0	34.57	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	418.0	0	SS	0	14.37	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	419.0	0	SS	0	14.34	0	34.56	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	420.0	0	SS	0	14.29	0	34.57	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	421.0	0	SS	0	14.27	0	34.55	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	422.0	0	SS	0	14.22	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	423.0	0	SS	0	14.18	0	34.55	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	424.0	0	SS	0	14.13	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	425.0	0	SS	0	14.07	0	34.55	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	426.0	0	SS	0	14.01	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	427.0	0	SS	0	13.98	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	428.0	0	SS	0	13.96	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	429.0	0	SS	0	13.95	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	430.0	0	SS	0	13.93	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	431.0	0	SS	0	13.92	0	34.55	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	432.0	0	SS	0	13.91	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	433.0	0	SS	0	13.86	0	34.55	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	434.0	0	SS	0	13.85	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	435.0	0	SS	0	13.84	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	436.0	0	SS	0	13.84	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	437.0	0	SS	0	13.83	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	438.0	0	SS	0	13.82	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	439.0	0	SS	0	13.81	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	440.0	0	SS	0	13.81	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	441.0	0	SS	0	13.79	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	442.0	0	SS	0	13.76	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	443.0	0	SS	0	13.75	0	34.51	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	444.0	0	SS	0	13.72	0	34.51	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	445.0	0	SS	0	13.62	0	34.50	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	446.0	0	SS	0	13.55	0	34.50	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	447.0	0	SS	0	13.52	0	34.50	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	448.0	0	SS	0	13.50	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	449.0	0	SS	0	13.48	0	34.49	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	450.0	0	SS	0	13.43	0	34.49	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	451.0	0	SS	0	13.41	0	34.50	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	452.0	0	SS	0	13.37	0	34.47	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	453.0	0	SS	0	13.24	0	34.45	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	454.0	0	SS	0	13.17	0	34.47	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	455.0	0	SS	0	13.09	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	456.0	0	SS	0	12.83	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	457.0	0	SS	0	12.61	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	458.0	0	SS	0	12.54	0	34.44	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	459.0	0	SS	0	12.51	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	460.0	0	SS	0	12.49	0	34.44	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	461.0	0	SS	0	12.46	0	34.44	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	462.0	0	SS	0	12.46	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	463.0	0	SS	0	12.44	0	34.44	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	464.0	0	SS	0	12.42	0	34.45	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	465.0	0	SS	0	12.41	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	466.0	0	SS	0	12.40	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	467.0	0	SS	0	12.38	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	468.0	0	SS	0	12.38	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	469.0	0	SS	0	12.37	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	470.0	0	SS	0	12.35	0	34.44	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	471.0	0	SS	0	12.34	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	472.0	0	SS	0	12.34	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	473.0	0	SS	0	12.34	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	474.0	0	SS	0	12.34	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	475.0	0	SS	0	12.33	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	476.0	0	SS	0	12.33	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	477.0	0	SS	0	12.32	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	478.0	0	SS	0	12.32	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	479.0	0	SS	0	12.32	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	480.0	0	SS	0	12.30	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	481.0	0	SS	0	12.30	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	482.0	0	SS	0	12.30	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	483.0	0	SS	0	12.29	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	484.0	0	SS	0	12.29	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	485.0	0	SS	0	12.29	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	486.0	0	SS	0	12.29	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	487.0	0	SS	0	12.29	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	488.0	0	SS	0	12.30	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	489.0	0	SS	0	12.30	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	490.0	0	SS	0	12.30	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	491.0	0	SS	0	12.30	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	492.0	0	SS	0	12.30	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	493.0	0	SS	0	12.29	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	494.0	0	SS	0	12.29	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	495.0	0	SS	0	12.29	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	496.0	0	SS	0	12.29	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	497.0	0	SS	0	12.28	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	498.0	0	SS	0	12.28	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	499.0	0	SS	0	12.28	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	500.0	0	SS	0	12.28	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	501.0	0	SS	0	12.28	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	502.0	0	SS	0	12.28	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	503.0	0	SS	0	12.27	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	504.0	0	SS	0	12.27	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	505.0	0	SS	0	12.27	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	506.0	0	SS	0	12.27	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	507.0	0	SS	0	12.26	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	508.0	0	SS	0	12.27	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	509.0	0	SS	0	12.26	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	510.0	0	SS	0	12.22	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	511.0	0	SS	0	12.21	0	34.40	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	512.0	0	SS	0	12.18	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	513.0	0	SS	0	12.20	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	514.0	0	SS	0	12.17	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	515.0	0	SS	0	12.16	0	34.40	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	516.0	0	SS	0	12.15	0	34.39	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	517.0	0	SS	0	12.13	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	518.0	0	SS	0	12.12	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	519.0	0	SS	0	12.11	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	520.0	0	SS	0	12.11	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	521.0	0	SS	0	12.11	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	522.0	0	SS	0	12.06	0	34.39	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	523.0	0	SS	0	12.01	0	34.40	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	524.0	0	SS	0	11.97	0	34.40	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	525.0	0	SS	0	11.94	0	34.38	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	526.0	0	SS	0	11.89	0	34.39	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	527.0	0	SS	0	11.84	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	528.0	0	SS	0	11.76	0	34.38	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	529.0	0	SS	0	11.73	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	530.0	0	SS	0	11.68	0	34.38	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	531.0	0	SS	0	11.66	0	34.37	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	532.0	0	SS	0	11.64	0	34.37	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	533.0	0	SS	0	11.63	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	534.0	0	SS	0	11.62	0	34.37	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	535.0	0	SS	0	11.62	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	536.0	0	SS	0	11.59	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	537.0	0	SS	0	11.58	0	34.37	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	538.0	0	SS	0	11.57	0	34.38	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	539.0	0	SS	0	11.57	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	540.0	0	SS	0	11.56	0	34.35	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	541.0	0	SS	0	11.53	0	34.35	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	542.0	0	SS	0	11.50	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	543.0	0	SS	0	11.50	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	544.0	0	SS	0	11.50	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	545.0	0	SS	0	11.48	0	34.34	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	546.0	0	SS	0	11.46	0	34.34	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	547.0	0	SS	0	11.40	0	34.34	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	548.0	0	SS	0	11.35	0	34.31	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	549.0	0	SS	0	11.23	0	34.32	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	550.0	0	SS	0	11.12	0	34.32	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	551.0	0	SS	0	11.08	0	34.34	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	552.0	0	SS	0	11.07	0	34.33	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	553.0	0	SS	0	11.07	0	34.33	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	554.0	0	SS	0	11.02	0	34.32	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	555.0	0	SS	0	10.95	0	34.31	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	556.0	0	SS	0	10.89	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	557.0	0	SS	0	10.81	0	34.26	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	558.0	0	SS	0	10.70	0	34.28	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	559.0	0	SS	0	10.64	0	34.27	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	560.0	0	SS	0	10.58	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	561.0	0	SS	0	10.57	0	34.30	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	562.0	0	SS	0	10.55	0	34.30	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	563.0	0	SS	0	10.54	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	564.0	0	SS	0	10.52	0	34.30	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	565.0	0	SS	0	10.48	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	566.0	0	SS	0	10.43	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	567.0	0	SS	0	10.38	0	34.28	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	568.0	0	SS	0	10.36	0	34.28	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	569.0	0	SS	0	10.35	0	34.28	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	570.0	0	SS	0	10.32	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	571.0	0	SS	0	10.32	0	34.27	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	572.0	0	SS	0	10.30	0	34.27	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	573.0	0	SS	0	10.27	0	34.28	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	574.0	0	SS	0	10.24	0	34.27	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	575.0	0	SS	0	10.20	0	34.26	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	576.0	0	SS	0	10.15	0	34.27	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	577.0	0	SS	0	10.08	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	578.0	0	SS	0	10.03	0	34.26	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	579.0	0	SS	0	10.01	0	34.26	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	580.0	0	SS	0	9.99	0	34.25	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	581.0	0	SS	0	9.97	0	34.25	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	582.0	0	SS	0	9.88	0	34.21	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	583.0	0	SS	0	9.83	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	584.0	0	SS	0	9.78	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	585.0	0	SS	0	9.76	0	34.26	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	586.0	0	SS	0	9.72	0	34.25	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	587.0	0	SS	0	9.71	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	588.0	0	SS	0	9.67	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	589.0	0	SS	0	9.61	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	590.0	0	SS	0	9.58	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	591.0	0	SS	0	9.57	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	592.0	0	SS	0	9.54	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	593.0	0	SS	0	9.53	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	594.0	0	SS	0	9.51	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	595.0	0	SS	0	9.50	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	596.0	0	SS	0	9.49	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	597.0	0	SS	0	9.48	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	598.0	0	SS	0	9.47	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	599.0	0	SS	0	9.46	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	600.0	0	SS	0	9.45	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	601.0	0	SS	0	9.44	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	602.0	0	SS	0	9.43	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	603.0	0	SS	0	9.42	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	604.0	0	SS	0	9.39	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	605.0	0	SS	0	9.39	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	606.0	0	SS	0	9.34	0	34.20	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	607.0	0	SS	0	9.23	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	608.0	0	SS	0	9.22	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	609.0	0	SS	0	9.21	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	610.0	0	SS	0	9.19	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	611.0	0	SS	0	9.19	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	612.0	0	SS	0	9.19	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	613.0	0	SS	0	9.19	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	614.0	0	SS	0	9.19	0	34.21	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	615.0	0	SS	0	9.18	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	616.0	0	SS	0	9.06	0	34.21	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	617.0	0	SS	0	9.05	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	618.0	0	SS	0	9.05	0	34.20	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	619.0	0	SS	0	9.02	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	0.0	0	SC	0	23.74	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	1.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	2.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	3.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	4.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	5.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	6.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	7.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	8.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	9.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	10.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	11.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	12.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	13.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	14.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	15.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	16.0	0	SC	0	23.74	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	17.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	18.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	19.0	0	SC	0	23.75	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	20.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	21.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	22.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	23.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	24.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	25.0	0	SC	0	23.75	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	26.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	27.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	28.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	29.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	30.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	31.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	32.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	33.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	34.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	35.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	36.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	37.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	38.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	39.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	40.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	41.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	42.0	0	SC	0	23.75	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	43.0	0	SC	0	23.75	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	44.0	0	SC	0	23.73	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	45.0	0	SC	0	23.73	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	46.0	0	SC	0	23.72	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	47.0	0	SC	0	23.70	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	48.0	0	SC	0	23.69	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	49.0	0	SC	0	23.63	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	50.0	0	SC	0	23.61	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	51.0	0	SC	0	23.59	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	52.0	0	SC	0	23.57	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	53.0	0	SC	0	23.54	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	54.0	0	SC	0	23.53	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	55.0	0	SC	0	23.53	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	56.0	0	SC	0	23.53	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	57.0	0	SC	0	23.53	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	58.0	0	SC	0	23.53	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	59.0	0	SC	0	23.52	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	60.0	0	SC	0	23.51	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	61.0	0	SC	0	23.50	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	62.0	0	SC	0	23.46	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	63.0	0	SC	0	23.43	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	64.0	0	SC	0	23.39	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	65.0	0	SC	0	23.36	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	66.0	0	SC	0	23.35	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	67.0	0	SC	0	23.35	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	68.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	69.0	0	SC	0	23.33	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	70.0	0	SC	0	23.32	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	71.0	0	SC	0	23.30	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	72.0	0	SC	0	23.26	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	73.0	0	SC	0	23.25	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	74.0	0	SC	0	23.21	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	75.0	0	SC	0	23.13	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	76.0	0	SC	0	23.10	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	77.0	0	SC	0	23.07	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	78.0	0	SC	0	23.01	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	79.0	0	SC	0	22.88	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	80.0	0	SC	0	22.82	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	81.0	0	SC	0	22.73	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	82.0	0	SC	0	22.68	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	83.0	0	SC	0	22.66	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	84.0	0	SC	0	22.57	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	85.0	0	SC	0	22.46	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	86.0	0	SC	0	22.34	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	87.0	0	SC	0	22.22	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	88.0	0	SC	0	22.16	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	89.0	0	SC	0	22.08	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	90.0	0	SC	0	22.01	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	91.0	0	SC	0	21.97	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	92.0	0	SC	0	21.89	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	93.0	0	SC	0	21.84	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	94.0	0	SC	0	21.82	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	95.0	0	SC	0	21.79	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	96.0	0	SC	0	21.77	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	97.0	0	SC	0	21.76	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	98.0	0	SC	0	21.69	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	99.0	0	SC	0	21.65	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	101.0	0	SC	0	21.61	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	102.0	0	SC	0	21.60	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	103.0	0	SC	0	21.58	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	104.0	0	SC	0	21.58	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	105.0	0	SC	0	21.58	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	106.0	0	SC	0	21.58	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	107.0	0	SC	0	21.56	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	108.0	0	SC	0	21.54	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	109.0	0	SC	0	21.47	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	110.0	0	SC	0	21.40	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	111.0	0	SC	0	21.36	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	112.0	0	SC	0	21.34	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	113.0	0	SC	0	21.30	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	114.0	0	SC	0	21.29	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	115.0	0	SC	0	21.26	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	116.0	0	SC	0	21.25	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	117.0	0	SC	0	21.21	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	118.0	0	SC	0	21.16	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	119.0	0	SC	0	21.15	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	120.0	0	SC	0	21.14	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	121.0	0	SC	0	21.14	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	122.0	0	SC	0	21.13	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	123.0	0	SC	0	21.12	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	124.0	0	SC	0	21.12	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	125.0	0	SC	0	21.11	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	126.0	0	SC	0	21.11	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	127.0	0	SC	0	21.10	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	128.0	0	SC	0	21.10	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	129.0	0	SC	0	21.06	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	130.0	0	SC	0	21.05	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	131.0	0	SC	0	20.97	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	132.0	0	SC	0	20.81	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	133.0	0	SC	0	20.69	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	134.0	0	SC	0	20.64	0	34.79	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	135.0	0	SC	0	20.62	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	136.0	0	SC	0	20.61	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	137.0	0	SC	0	20.51	0	34.80	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	138.0	0	SC	0	20.45	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	139.0	0	SC	0	20.34	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	140.0	0	SC	0	20.31	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	141.0	0	SC	0	20.31	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	142.0	0	SC	0	20.27	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	143.0	0	SC	0	20.20	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	144.0	0	SC	0	20.17	0	34.79	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	145.0	0	SC	0	20.15	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	146.0	0	SC	0	20.13	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	147.0	0	SC	0	20.10	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	148.0	0	SC	0	20.08	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	149.0	0	SC	0	20.02	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	150.0	0	SC	0	19.95	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	151.0	0	SC	0	19.91	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	152.0	0	SC	0	19.87	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	153.0	0	SC	0	19.86	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	154.0	0	SC	0	19.83	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	155.0	0	SC	0	19.83	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	156.0	0	SC	0	19.83	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	157.0	0	SC	0	19.82	0	34.79	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	158.0	0	SC	0	19.82	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	159.0	0	SC	0	19.82	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	160.0	0	SC	0	19.71	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	161.0	0	SC	0	19.69	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	162.0	0	SC	0	19.60	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	163.0	0	SC	0	19.55	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	164.0	0	SC	0	19.52	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	165.0	0	SC	0	19.48	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	166.0	0	SC	0	19.37	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	167.0	0	SC	0	19.31	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	168.0	0	SC	0	19.22	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	169.0	0	SC	0	19.00	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	170.0	0	SC	0	18.97	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	171.0	0	SC	0	18.95	0	34.79	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	172.0	0	SC	0	18.94	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	173.0	0	SC	0	18.93	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	174.0	0	SC	0	18.90	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	175.0	0	SC	0	18.85	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	176.0	0	SC	0	18.82	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	177.0	0	SC	0	18.79	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	178.0	0	SC	0	18.77	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	179.0	0	SC	0	18.74	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	180.0	0	SC	0	18.74	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	181.0	0	SC	0	18.72	0	34.79	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	182.0	0	SC	0	18.72	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	183.0	0	SC	0	18.72	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	184.0	0	SC	0	18.72	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	185.0	0	SC	0	18.71	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	186.0	0	SC	0	18.70	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	187.0	0	SC	0	18.68	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	188.0	0	SC	0	18.67	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	189.0	0	SC	0	18.65	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	190.0	0	SC	0	18.60	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	191.0	0	SC	0	18.54	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	192.0	0	SC	0	18.48	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	193.0	0	SC	0	18.46	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	194.0	0	SC	0	18.45	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	195.0	0	SC	0	18.44	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	196.0	0	SC	0	18.44	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	197.0	0	SC	0	18.44	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	198.0	0	SC	0	18.43	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	199.0	0	SC	0	18.43	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	201.0	0	SC	0	18.43	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	202.0	0	SC	0	18.42	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	203.0	0	SC	0	18.42	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	204.0	0	SC	0	18.41	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	205.0	0	SC	0	18.41	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	206.0	0	SC	0	18.41	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	207.0	0	SC	0	18.41	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	208.0	0	SC	0	18.39	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	209.0	0	SC	0	18.38	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	210.0	0	SC	0	18.37	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	211.0	0	SC	0	18.34	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	212.0	0	SC	0	18.31	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	213.0	0	SC	0	18.27	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	214.0	0	SC	0	18.26	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	215.0	0	SC	0	18.26	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	216.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	217.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	218.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	219.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	220.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	221.0	0	SC	0	18.24	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	222.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	223.0	0	SC	0	18.24	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	224.0	0	SC	0	18.23	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	225.0	0	SC	0	18.21	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	226.0	0	SC	0	18.18	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	227.0	0	SC	0	18.17	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	228.0	0	SC	0	18.13	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	229.0	0	SC	0	18.12	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	230.0	0	SC	0	18.10	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	231.0	0	SC	0	18.10	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	232.0	0	SC	0	18.08	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	233.0	0	SC	0	18.07	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	234.0	0	SC	0	18.06	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	235.0	0	SC	0	18.05	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	236.0	0	SC	0	18.02	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	237.0	0	SC	0	18.02	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	238.0	0	SC	0	18.00	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	239.0	0	SC	0	18.00	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	240.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	241.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	242.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	243.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	244.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	245.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	246.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	247.0	0	SC	0	17.97	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	248.0	0	SC	0	17.95	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	249.0	0	SC	0	17.95	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	250.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	251.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	252.0	0	SC	0	17.95	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	253.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	254.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	255.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	256.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	257.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	258.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	259.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	260.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	261.0	0	SC	0	17.94	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	262.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	263.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	264.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	265.0	0	SC	0	17.94	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	266.0	0	SC	0	17.93	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	267.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	268.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	269.0	0	SC	0	17.93	0	34.78	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	270.0	0	SC	0	17.94	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	271.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	272.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	273.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	274.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	275.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	276.0	0	SC	0	17.91	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	277.0	0	SC	0	17.91	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	278.0	0	SC	0	17.91	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	279.0	0	SC	0	17.91	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	280.0	0	SC	0	17.89	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	281.0	0	SC	0	17.88	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	282.0	0	SC	0	17.86	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	283.0	0	SC	0	17.85	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	284.0	0	SC	0	17.84	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	285.0	0	SC	0	17.83	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	286.0	0	SC	0	17.76	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	287.0	0	SC	0	17.74	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	288.0	0	SC	0	17.72	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	289.0	0	SC	0	17.69	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	290.0	0	SC	0	17.66	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	291.0	0	SC	0	17.66	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	292.0	0	SC	0	17.65	0	34.77	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	293.0	0	SC	0	17.64	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	294.0	0	SC	0	17.63	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	295.0	0	SC	0	17.59	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	296.0	0	SC	0	17.57	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	297.0	0	SC	0	17.53	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	298.0	0	SC	0	17.50	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	299.0	0	SC	0	17.45	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	301.0	0	SC	0	17.45	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	302.0	0	SC	0	17.44	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	303.0	0	SC	0	17.41	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	304.0	0	SC	0	17.40	0	34.76	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	305.0	0	SC	0	17.40	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	306.0	0	SC	0	17.37	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	307.0	0	SC	0	17.35	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	308.0	0	SC	0	17.33	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	309.0	0	SC	0	17.33	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	310.0	0	SC	0	17.31	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	311.0	0	SC	0	17.30	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	312.0	0	SC	0	17.30	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	313.0	0	SC	0	17.29	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	314.0	0	SC	0	17.29	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	315.0	0	SC	0	17.28	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	316.0	0	SC	0	17.28	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	317.0	0	SC	0	17.26	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	318.0	0	SC	0	17.25	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	319.0	0	SC	0	17.24	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	320.0	0	SC	0	17.23	0	34.74	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	321.0	0	SC	0	17.23	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	322.0	0	SC	0	17.20	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	323.0	0	SC	0	17.14	0	34.73	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	324.0	0	SC	0	17.09	0	34.75	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	325.0	0	SC	0	17.02	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	326.0	0	SC	0	16.97	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	327.0	0	SC	0	16.95	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	328.0	0	SC	0	16.92	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	329.0	0	SC	0	16.91	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	330.0	0	SC	0	16.90	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	331.0	0	SC	0	16.88	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	332.0	0	SC	0	16.85	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	333.0	0	SC	0	16.82	0	34.72	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	334.0	0	SC	0	16.77	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	335.0	0	SC	0	16.69	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	336.0	0	SC	0	16.53	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	337.0	0	SC	0	16.47	0	34.71	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	338.0	0	SC	0	16.43	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	339.0	0	SC	0	16.34	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	340.0	0	SC	0	16.25	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	341.0	0	SC	0	16.21	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	342.0	0	SC	0	16.19	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	343.0	0	SC	0	16.15	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	344.0	0	SC	0	16.12	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	345.0	0	SC	0	16.10	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	346.0	0	SC	0	16.09	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	347.0	0	SC	0	16.08	0	34.70	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	348.0	0	SC	0	16.08	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	349.0	0	SC	0	16.06	0	34.68	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	350.0	0	SC	0	16.04	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	351.0	0	SC	0	16.03	0	34.69	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	352.0	0	SC	0	16.00	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	353.0	0	SC	0	15.94	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	354.0	0	SC	0	15.91	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	355.0	0	SC	0	15.86	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	356.0	0	SC	0	15.84	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	357.0	0	SC	0	15.82	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	358.0	0	SC	0	15.80	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	359.0	0	SC	0	15.78	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	360.0	0	SC	0	15.77	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	361.0	0	SC	0	15.77	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	362.0	0	SC	0	15.76	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	363.0	0	SC	0	15.76	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	364.0	0	SC	0	15.75	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	365.0	0	SC	0	15.70	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	366.0	0	SC	0	15.69	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	367.0	0	SC	0	15.69	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	368.0	0	SC	0	15.68	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	369.0	0	SC	0	15.68	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	370.0	0	SC	0	15.68	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	371.0	0	SC	0	15.68	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	372.0	0	SC	0	15.68	0	34.67	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	373.0	0	SC	0	15.67	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	374.0	0	SC	0	15.67	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	375.0	0	SC	0	15.66	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	376.0	0	SC	0	15.65	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	377.0	0	SC	0	15.61	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	378.0	0	SC	0	15.61	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	379.0	0	SC	0	15.60	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	380.0	0	SC	0	15.59	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	381.0	0	SC	0	15.58	0	34.66	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	382.0	0	SC	0	15.58	0	34.64	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	383.0	0	SC	0	15.56	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	384.0	0	SC	0	15.54	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	385.0	0	SC	0	15.51	0	34.65	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	386.0	0	SC	0	15.50	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	387.0	0	SC	0	15.42	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	388.0	0	SC	0	15.38	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	389.0	0	SC	0	15.33	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	390.0	0	SC	0	15.27	0	34.62	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	391.0	0	SC	0	15.23	0	34.61	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	392.0	0	SC	0	15.16	0	34.62	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	393.0	0	SC	0	15.15	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	394.0	0	SC	0	15.12	0	34.63	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	395.0	0	SC	0	15.10	0	34.62	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	396.0	0	SC	0	15.05	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	397.0	0	SC	0	14.96	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	398.0	0	SC	0	14.92	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	399.0	0	SC	0	14.86	0	34.60	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	401.0	0	SC	0	14.74	0	34.60	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	402.0	0	SC	0	14.71	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	403.0	0	SC	0	14.68	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	404.0	0	SC	0	14.64	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	405.0	0	SC	0	14.61	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	406.0	0	SC	0	14.57	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	407.0	0	SC	0	14.51	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	408.0	0	SC	0	14.49	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	409.0	0	SC	0	14.47	0	34.59	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	410.0	0	SC	0	14.47	0	34.57	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	411.0	0	SC	0	14.46	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	412.0	0	SC	0	14.46	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	413.0	0	SC	0	14.45	0	34.57	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	414.0	0	SC	0	14.45	0	34.57	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	415.0	0	SC	0	14.44	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	416.0	0	SC	0	14.42	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	417.0	0	SC	0	14.41	0	34.57	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	418.0	0	SC	0	14.37	0	34.58	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	419.0	0	SC	0	14.34	0	34.56	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	420.0	0	SC	0	14.29	0	34.57	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	421.0	0	SC	0	14.27	0	34.55	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	422.0	0	SC	0	14.22	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	423.0	0	SC	0	14.18	0	34.55	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	424.0	0	SC	0	14.13	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	425.0	0	SC	0	14.07	0	34.55	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	426.0	0	SC	0	14.01	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	427.0	0	SC	0	13.98	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	428.0	0	SC	0	13.96	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	429.0	0	SC	0	13.95	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	430.0	0	SC	0	13.93	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	431.0	0	SC	0	13.92	0	34.55	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	432.0	0	SC	0	13.91	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	433.0	0	SC	0	13.86	0	34.55	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	434.0	0	SC	0	13.85	0	34.54	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	435.0	0	SC	0	13.84	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	436.0	0	SC	0	13.84	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	437.0	0	SC	0	13.83	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	438.0	0	SC	0	13.82	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	439.0	0	SC	0	13.81	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	440.0	0	SC	0	13.81	0	34.53	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	441.0	0	SC	0	13.79	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	442.0	0	SC	0	13.76	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	443.0	0	SC	0	13.75	0	34.51	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	444.0	0	SC	0	13.72	0	34.51	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	445.0	0	SC	0	13.62	0	34.50	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	446.0	0	SC	0	13.55	0	34.50	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	447.0	0	SC	0	13.52	0	34.50	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	448.0	0	SC	0	13.50	0	34.52	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	449.0	0	SC	0	13.48	0	34.49	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	450.0	0	SC	0	13.43	0	34.49	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	451.0	0	SC	0	13.41	0	34.50	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	452.0	0	SC	0	13.37	0	34.47	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	453.0	0	SC	0	13.24	0	34.45	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	454.0	0	SC	0	13.17	0	34.47	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	455.0	0	SC	0	13.09	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	456.0	0	SC	0	12.83	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	457.0	0	SC	0	12.61	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	458.0	0	SC	0	12.54	0	34.44	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	459.0	0	SC	0	12.51	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	460.0	0	SC	0	12.49	0	34.44	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	461.0	0	SC	0	12.46	0	34.44	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	462.0	0	SC	0	12.46	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	463.0	0	SC	0	12.44	0	34.44	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	464.0	0	SC	0	12.42	0	34.45	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	465.0	0	SC	0	12.41	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	466.0	0	SC	0	12.40	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	467.0	0	SC	0	12.38	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	468.0	0	SC	0	12.38	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	469.0	0	SC	0	12.37	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	470.0	0	SC	0	12.35	0	34.44	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	471.0	0	SC	0	12.34	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	472.0	0	SC	0	12.34	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	473.0	0	SC	0	12.34	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	474.0	0	SC	0	12.34	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	475.0	0	SC	0	12.33	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	476.0	0	SC	0	12.33	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	477.0	0	SC	0	12.32	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	478.0	0	SC	0	12.32	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	479.0	0	SC	0	12.32	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	480.0	0	SC	0	12.30	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	481.0	0	SC	0	12.30	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	482.0	0	SC	0	12.30	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	483.0	0	SC	0	12.29	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	484.0	0	SC	0	12.29	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	485.0	0	SC	0	12.29	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	486.0	0	SC	0	12.29	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	487.0	0	SC	0	12.29	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	488.0	0	SC	0	12.30	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	489.0	0	SC	0	12.30	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	490.0	0	SC	0	12.30	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	491.0	0	SC	0	12.30	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	492.0	0	SC	0	12.30	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	493.0	0	SC	0	12.29	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	494.0	0	SC	0	12.29	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	495.0	0	SC	0	12.29	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	496.0	0	SC	0	12.29	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	497.0	0	SC	0	12.28	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	498.0	0	SC	0	12.28	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	499.0	0	SC	0	12.28	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	501.0	0	SC	0	12.28	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	502.0	0	SC	0	12.28	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	503.0	0	SC	0	12.27	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	504.0	0	SC	0	12.27	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	505.0	0	SC	0	12.27	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	506.0	0	SC	0	12.27	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	507.0	0	SC	0	12.26	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	508.0	0	SC	0	12.27	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	509.0	0	SC	0	12.26	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	510.0	0	SC	0	12.22	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	511.0	0	SC	0	12.21	0	34.40	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	512.0	0	SC	0	12.18	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	513.0	0	SC	0	12.20	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	514.0	0	SC	0	12.17	0	34.43	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	515.0	0	SC	0	12.16	0	34.40	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	516.0	0	SC	0	12.15	0	34.39	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	517.0	0	SC	0	12.13	0	34.42	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	518.0	0	SC	0	12.12	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	519.0	0	SC	0	12.11	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	520.0	0	SC	0	12.11	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	521.0	0	SC	0	12.11	0	34.41	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	522.0	0	SC	0	12.06	0	34.39	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	523.0	0	SC	0	12.01	0	34.40	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	524.0	0	SC	0	11.97	0	34.40	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	525.0	0	SC	0	11.94	0	34.38	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	526.0	0	SC	0	11.89	0	34.39	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	527.0	0	SC	0	11.84	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	528.0	0	SC	0	11.76	0	34.38	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	529.0	0	SC	0	11.73	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	530.0	0	SC	0	11.68	0	34.38	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	531.0	0	SC	0	11.66	0	34.37	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	532.0	0	SC	0	11.64	0	34.37	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	533.0	0	SC	0	11.63	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	534.0	0	SC	0	11.62	0	34.37	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	535.0	0	SC	0	11.62	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	536.0	0	SC	0	11.59	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	537.0	0	SC	0	11.58	0	34.37	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	538.0	0	SC	0	11.57	0	34.38	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	539.0	0	SC	0	11.57	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	540.0	0	SC	0	11.56	0	34.35	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	541.0	0	SC	0	11.53	0	34.35	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	542.0	0	SC	0	11.50	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	543.0	0	SC	0	11.50	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	544.0	0	SC	0	11.50	0	34.36	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	545.0	0	SC	0	11.48	0	34.34	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	546.0	0	SC	0	11.46	0	34.34	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	547.0	0	SC	0	11.40	0	34.34	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	548.0	0	SC	0	11.35	0	34.31	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	549.0	0	SC	0	11.23	0	34.32	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	550.0	0	SC	0	11.12	0	34.32	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	551.0	0	SC	0	11.08	0	34.34	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	552.0	0	SC	0	11.07	0	34.33	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	553.0	0	SC	0	11.07	0	34.33	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	554.0	0	SC	0	11.02	0	34.32	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	555.0	0	SC	0	10.95	0	34.31	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	556.0	0	SC	0	10.89	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	557.0	0	SC	0	10.81	0	34.26	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	558.0	0	SC	0	10.70	0	34.28	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	559.0	0	SC	0	10.64	0	34.27	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	560.0	0	SC	0	10.58	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	561.0	0	SC	0	10.57	0	34.30	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	562.0	0	SC	0	10.55	0	34.30	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	563.0	0	SC	0	10.54	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	564.0	0	SC	0	10.52	0	34.30	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	565.0	0	SC	0	10.48	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	566.0	0	SC	0	10.43	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	567.0	0	SC	0	10.38	0	34.28	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	568.0	0	SC	0	10.36	0	34.28	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	569.0	0	SC	0	10.35	0	34.28	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	570.0	0	SC	0	10.32	0	34.29	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	571.0	0	SC	0	10.32	0	34.27	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	572.0	0	SC	0	10.30	0	34.27	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	573.0	0	SC	0	10.27	0	34.28	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	574.0	0	SC	0	10.24	0	34.27	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	575.0	0	SC	0	10.20	0	34.26	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	576.0	0	SC	0	10.15	0	34.27	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	577.0	0	SC	0	10.08	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	578.0	0	SC	0	10.03	0	34.26	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	579.0	0	SC	0	10.01	0	34.26	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	580.0	0	SC	0	9.99	0	34.25	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	581.0	0	SC	0	9.97	0	34.25	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	582.0	0	SC	0	9.88	0	34.21	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	583.0	0	SC	0	9.83	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	584.0	0	SC	0	9.78	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	585.0	0	SC	0	9.76	0	34.26	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	586.0	0	SC	0	9.72	0	34.25	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	587.0	0	SC	0	9.71	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	588.0	0	SC	0	9.67	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	589.0	0	SC	0	9.61	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	590.0	0	SC	0	9.58	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	591.0	0	SC	0	9.57	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	592.0	0	SC	0	9.54	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	593.0	0	SC	0	9.53	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	594.0	0	SC	0	9.51	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	595.0	0	SC	0	9.50	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	596.0	0	SC	0	9.49	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	597.0	0	SC	0	9.48	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	598.0	0	SC	0	9.47	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	599.0	0	SC	0	9.46	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	601.0	0	SC	0	9.44	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	602.0	0	SC	0	9.43	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	603.0	0	SC	0	9.42	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	604.0	0	SC	0	9.39	0	34.24	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	605.0	0	SC	0	9.39	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	606.0	0	SC	0	9.34	0	34.20	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	607.0	0	SC	0	9.23	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	608.0	0	SC	0	9.22	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	609.0	0	SC	0	9.21	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	610.0	0	SC	0	9.19	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	611.0	0	SC	0	9.19	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	612.0	0	SC	0	9.19	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	613.0	0	SC	0	9.19	0	34.23	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	614.0	0	SC	0	9.19	0	34.21	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	615.0	0	SC	0	9.18	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	616.0	0	SC	0	9.06	0	34.21	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	617.0	0	SC	0	9.05	0	34.22	0
JG4357_1999876	012	C	12/13/1999	23:46	142.0000	27.5000	0	618.0	0	SC	0	9.05	0	34.20	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	0.0	0	SS	0	23.14	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	1.0	0	SS	0	23.14	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	2.0	0	SS	0	23.13	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	3.0	0	SS	0	23.14	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	4.0	0	SS	0	23.13	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	5.0	0	SS	0	23.13	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	6.0	0	SS	0	23.13	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	7.0	0	SS	0	23.13	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	8.0	0	SS	0	23.13	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	9.0	0	SS	0	23.11	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	10.0	0	SS	0	23.10	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	11.0	0	SS	0	23.09	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	12.0	0	SS	0	23.08	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	13.0	0	SS	0	23.08	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	14.0	0	SS	0	23.07	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	15.0	0	SS	0	23.06	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	16.0	0	SS	0	23.04	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	17.0	0	SS	0	23.02	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	18.0	0	SS	0	23.02	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	19.0	0	SS	0	23.03	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	20.0	0	SS	0	23.02	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	21.0	0	SS	0	23.01	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	22.0	0	SS	0	23.01	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	23.0	0	SS	0	23.00	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	24.0	0	SS	0	23.00	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	25.0	0	SS	0	22.99	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	26.0	0	SS	0	22.99	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	27.0	0	SS	0	22.99	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	28.0	0	SS	0	22.99	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	29.0	0	SS	0	22.98	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	30.0	0	SS	0	22.98	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	31.0	0	SS	0	22.98	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	32.0	0	SS	0	22.98	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	33.0	0	SS	0	22.97	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	34.0	0	SS	0	22.97	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	35.0	0	SS	0	22.97	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	36.0	0	SS	0	22.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	37.0	0	SS	0	22.96	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	38.0	0	SS	0	22.96	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	39.0	0	SS	0	22.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	40.0	0	SS	0	22.95	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	41.0	0	SS	0	22.91	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	42.0	0	SS	0	22.80	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	43.0	0	SS	0	22.78	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	44.0	0	SS	0	22.80	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	45.0	0	SS	0	22.74	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	46.0	0	SS	0	22.74	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	47.0	0	SS	0	22.68	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	48.0	0	SS	0	22.69	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	49.0	0	SS	0	22.63	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	50.0	0	SS	0	22.60	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	51.0	0	SS	0	22.55	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	52.0	0	SS	0	22.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	53.0	0	SS	0	22.48	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	54.0	0	SS	0	22.47	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	55.0	0	SS	0	22.35	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	56.0	0	SS	0	22.33	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	57.0	0	SS	0	22.28	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	58.0	0	SS	0	22.26	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	59.0	0	SS	0	22.26	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	60.0	0	SS	0	22.24	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	61.0	0	SS	0	22.23	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	62.0	0	SS	0	22.21	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	63.0	0	SS	0	22.15	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	64.0	0	SS	0	22.13	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	65.0	0	SS	0	22.12	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	66.0	0	SS	0	22.12	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	67.0	0	SS	0	22.12	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	68.0	0	SS	0	22.11	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	69.0	0	SS	0	22.10	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	70.0	0	SS	0	22.10	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	71.0	0	SS	0	22.09	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	72.0	0	SS	0	22.08	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	73.0	0	SS	0	22.08	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	74.0	0	SS	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	75.0	0	SS	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	76.0	0	SS	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	77.0	0	SS	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	78.0	0	SS	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	79.0	0	SS	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	80.0	0	SS	0	22.05	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	81.0	0	SS	0	22.05	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	82.0	0	SS	0	22.04	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	83.0	0	SS	0	22.03	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	84.0	0	SS	0	22.02	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	85.0	0	SS	0	22.02	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	86.0	0	SS	0	22.00	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	87.0	0	SS	0	21.99	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	88.0	0	SS	0	21.98	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	89.0	0	SS	0	21.98	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	90.0	0	SS	0	21.97	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	91.0	0	SS	0	21.98	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	92.0	0	SS	0	21.95	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	93.0	0	SS	0	21.94	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	94.0	0	SS	0	21.92	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	95.0	0	SS	0	21.90	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	96.0	0	SS	0	21.87	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	97.0	0	SS	0	21.80	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	98.0	0	SS	0	21.76	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	99.0	0	SS	0	21.75	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	100.0	0	SS	0	21.73	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	101.0	0	SS	0	21.75	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	102.0	0	SS	0	21.73	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	103.0	0	SS	0	21.72	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	104.0	0	SS	0	21.72	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	105.0	0	SS	0	21.71	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	106.0	0	SS	0	21.70	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	107.0	0	SS	0	21.64	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	108.0	0	SS	0	21.59	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	109.0	0	SS	0	21.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	110.0	0	SS	0	21.59	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	111.0	0	SS	0	21.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	112.0	0	SS	0	21.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	113.0	0	SS	0	21.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	114.0	0	SS	0	21.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	115.0	0	SS	0	21.57	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	116.0	0	SS	0	21.57	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	117.0	0	SS	0	21.56	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	118.0	0	SS	0	21.56	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	119.0	0	SS	0	21.56	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	120.0	0	SS	0	21.55	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	121.0	0	SS	0	21.53	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	122.0	0	SS	0	21.54	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	123.0	0	SS	0	21.53	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	124.0	0	SS	0	21.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	125.0	0	SS	0	21.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	126.0	0	SS	0	21.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	127.0	0	SS	0	21.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	128.0	0	SS	0	21.49	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	129.0	0	SS	0	21.49	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	130.0	0	SS	0	21.48	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	131.0	0	SS	0	21.47	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	132.0	0	SS	0	21.38	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	133.0	0	SS	0	21.37	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	134.0	0	SS	0	21.37	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	135.0	0	SS	0	21.27	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	136.0	0	SS	0	21.25	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	137.0	0	SS	0	21.25	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	138.0	0	SS	0	21.24	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	139.0	0	SS	0	21.24	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	140.0	0	SS	0	21.24	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	141.0	0	SS	0	21.24	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	142.0	0	SS	0	21.21	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	143.0	0	SS	0	21.14	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	144.0	0	SS	0	21.08	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	145.0	0	SS	0	21.06	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	146.0	0	SS	0	21.05	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	147.0	0	SS	0	21.01	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	148.0	0	SS	0	21.00	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	149.0	0	SS	0	20.97	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	150.0	0	SS	0	20.97	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	151.0	0	SS	0	20.97	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	152.0	0	SS	0	20.97	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	153.0	0	SS	0	20.97	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	154.0	0	SS	0	20.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	155.0	0	SS	0	20.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	156.0	0	SS	0	20.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	157.0	0	SS	0	20.94	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	158.0	0	SS	0	20.94	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	159.0	0	SS	0	20.93	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	160.0	0	SS	0	20.93	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	161.0	0	SS	0	20.93	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	162.0	0	SS	0	20.92	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	163.0	0	SS	0	20.88	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	164.0	0	SS	0	20.88	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	165.0	0	SS	0	20.84	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	166.0	0	SS	0	20.71	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	167.0	0	SS	0	20.63	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	168.0	0	SS	0	20.61	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	169.0	0	SS	0	20.61	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	170.0	0	SS	0	20.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	171.0	0	SS	0	20.56	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	172.0	0	SS	0	20.51	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	173.0	0	SS	0	20.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	174.0	0	SS	0	20.37	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	175.0	0	SS	0	20.18	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	176.0	0	SS	0	20.15	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	177.0	0	SS	0	20.14	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	178.0	0	SS	0	20.12	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	179.0	0	SS	0	20.09	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	180.0	0	SS	0	20.07	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	181.0	0	SS	0	20.05	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	182.0	0	SS	0	20.05	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	183.0	0	SS	0	20.04	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	184.0	0	SS	0	20.03	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	185.0	0	SS	0	19.87	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	186.0	0	SS	0	19.66	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	187.0	0	SS	0	19.62	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	188.0	0	SS	0	19.58	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	189.0	0	SS	0	19.55	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	190.0	0	SS	0	19.47	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	191.0	0	SS	0	19.38	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	192.0	0	SS	0	19.29	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	193.0	0	SS	0	19.26	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	194.0	0	SS	0	19.22	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	195.0	0	SS	0	19.11	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	196.0	0	SS	0	19.07	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	197.0	0	SS	0	19.07	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	198.0	0	SS	0	19.04	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	199.0	0	SS	0	19.02	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	200.0	0	SS	0	19.00	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	201.0	0	SS	0	19.00	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	202.0	0	SS	0	18.99	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	203.0	0	SS	0	18.97	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	204.0	0	SS	0	18.96	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	205.0	0	SS	0	18.94	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	206.0	0	SS	0	18.90	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	207.0	0	SS	0	18.86	0	34.78	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	208.0	0	SS	0	18.83	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	209.0	0	SS	0	18.71	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	210.0	0	SS	0	18.66	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	211.0	0	SS	0	18.65	0	34.78	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	212.0	0	SS	0	18.65	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	213.0	0	SS	0	18.62	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	214.0	0	SS	0	18.60	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	215.0	0	SS	0	18.57	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	216.0	0	SS	0	18.55	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	217.0	0	SS	0	18.55	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	218.0	0	SS	0	18.54	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	219.0	0	SS	0	18.55	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	220.0	0	SS	0	18.54	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	221.0	0	SS	0	18.50	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	222.0	0	SS	0	18.46	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	223.0	0	SS	0	18.45	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	224.0	0	SS	0	18.43	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	225.0	0	SS	0	18.40	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	226.0	0	SS	0	18.35	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	227.0	0	SS	0	18.31	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	228.0	0	SS	0	18.23	0	34.78	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	229.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	230.0	0	SS	0	18.16	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	231.0	0	SS	0	18.13	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	232.0	0	SS	0	18.10	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	233.0	0	SS	0	18.08	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	234.0	0	SS	0	18.07	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	235.0	0	SS	0	18.04	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	236.0	0	SS	0	18.02	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	237.0	0	SS	0	18.00	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	238.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	239.0	0	SS	0	17.98	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	240.0	0	SS	0	17.98	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	241.0	0	SS	0	17.98	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	242.0	0	SS	0	17.97	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	243.0	0	SS	0	17.96	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	244.0	0	SS	0	17.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	245.0	0	SS	0	17.94	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	246.0	0	SS	0	17.85	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	247.0	0	SS	0	17.79	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	248.0	0	SS	0	17.77	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	249.0	0	SS	0	17.76	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	250.0	0	SS	0	17.74	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	251.0	0	SS	0	17.68	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	252.0	0	SS	0	17.61	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	253.0	0	SS	0	17.55	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	254.0	0	SS	0	17.53	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	255.0	0	SS	0	17.51	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	256.0	0	SS	0	17.48	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	257.0	0	SS	0	17.47	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	258.0	0	SS	0	17.47	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	259.0	0	SS	0	17.46	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	260.0	0	SS	0	17.46	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	261.0	0	SS	0	17.46	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	262.0	0	SS	0	17.45	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	263.0	0	SS	0	17.43	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	264.0	0	SS	0	17.39	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	265.0	0	SS	0	17.35	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	266.0	0	SS	0	17.31	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	267.0	0	SS	0	17.30	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	268.0	0	SS	0	17.28	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	269.0	0	SS	0	17.23	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	270.0	0	SS	0	17.21	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	271.0	0	SS	0	17.20	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	272.0	0	SS	0	17.18	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	273.0	0	SS	0	17.17	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	274.0	0	SS	0	17.14	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	275.0	0	SS	0	17.11	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	276.0	0	SS	0	17.09	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	277.0	0	SS	0	17.04	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	278.0	0	SS	0	17.03	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	279.0	0	SS	0	17.02	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	280.0	0	SS	0	17.01	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	281.0	0	SS	0	17.00	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	282.0	0	SS	0	16.97	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	283.0	0	SS	0	16.95	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	284.0	0	SS	0	16.92	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	285.0	0	SS	0	16.87	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	286.0	0	SS	0	16.85	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	287.0	0	SS	0	16.82	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	288.0	0	SS	0	16.80	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	289.0	0	SS	0	16.77	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	290.0	0	SS	0	16.75	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	291.0	0	SS	0	16.73	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	292.0	0	SS	0	16.71	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	293.0	0	SS	0	16.70	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	294.0	0	SS	0	16.69	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	295.0	0	SS	0	16.67	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	296.0	0	SS	0	16.65	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	297.0	0	SS	0	16.60	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	298.0	0	SS	0	16.59	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	299.0	0	SS	0	16.58	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	300.0	0	SS	0	16.57	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	301.0	0	SS	0	16.56	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	302.0	0	SS	0	16.55	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	303.0	0	SS	0	16.54	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	304.0	0	SS	0	16.53	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	305.0	0	SS	0	16.52	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	306.0	0	SS	0	16.48	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	307.0	0	SS	0	16.46	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	308.0	0	SS	0	16.42	0	34.70	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	309.0	0	SS	0	16.39	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	310.0	0	SS	0	16.34	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	311.0	0	SS	0	16.25	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	312.0	0	SS	0	16.21	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	313.0	0	SS	0	16.19	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	314.0	0	SS	0	16.15	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	315.0	0	SS	0	16.11	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	316.0	0	SS	0	16.10	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	317.0	0	SS	0	16.09	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	318.0	0	SS	0	16.08	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	319.0	0	SS	0	16.06	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	320.0	0	SS	0	16.05	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	321.0	0	SS	0	16.05	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	322.0	0	SS	0	16.04	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	323.0	0	SS	0	16.03	0	34.70	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	324.0	0	SS	0	16.03	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	325.0	0	SS	0	16.02	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	326.0	0	SS	0	16.02	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	327.0	0	SS	0	16.01	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	328.0	0	SS	0	16.00	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	329.0	0	SS	0	15.98	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	330.0	0	SS	0	15.97	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	331.0	0	SS	0	15.95	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	332.0	0	SS	0	15.87	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	333.0	0	SS	0	15.86	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	334.0	0	SS	0	15.84	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	335.0	0	SS	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	336.0	0	SS	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	337.0	0	SS	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	338.0	0	SS	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	339.0	0	SS	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	340.0	0	SS	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	341.0	0	SS	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	342.0	0	SS	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	343.0	0	SS	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	344.0	0	SS	0	15.83	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	345.0	0	SS	0	15.83	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	346.0	0	SS	0	15.83	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	347.0	0	SS	0	15.82	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	348.0	0	SS	0	15.81	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	349.0	0	SS	0	15.77	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	350.0	0	SS	0	15.75	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	351.0	0	SS	0	15.73	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	352.0	0	SS	0	15.73	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	353.0	0	SS	0	15.72	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	354.0	0	SS	0	15.71	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	355.0	0	SS	0	15.69	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	356.0	0	SS	0	15.68	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	357.0	0	SS	0	15.66	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	358.0	0	SS	0	15.57	0	34.63	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	359.0	0	SS	0	15.51	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	360.0	0	SS	0	15.48	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	361.0	0	SS	0	15.46	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	362.0	0	SS	0	15.46	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	363.0	0	SS	0	15.46	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	364.0	0	SS	0	15.46	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	365.0	0	SS	0	15.45	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	366.0	0	SS	0	15.44	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	367.0	0	SS	0	15.42	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	368.0	0	SS	0	15.42	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	369.0	0	SS	0	15.38	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	370.0	0	SS	0	15.35	0	34.63	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	371.0	0	SS	0	15.34	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	372.0	0	SS	0	15.33	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	373.0	0	SS	0	15.33	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	374.0	0	SS	0	15.30	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	375.0	0	SS	0	15.29	0	34.63	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	376.0	0	SS	0	15.27	0	34.61	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	377.0	0	SS	0	15.14	0	34.60	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	378.0	0	SS	0	15.05	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	379.0	0	SS	0	14.92	0	34.59	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	380.0	0	SS	0	14.86	0	34.61	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	381.0	0	SS	0	14.83	0	34.61	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	382.0	0	SS	0	14.79	0	34.61	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	383.0	0	SS	0	14.74	0	34.59	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	384.0	0	SS	0	14.66	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	385.0	0	SS	0	14.59	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	386.0	0	SS	0	14.55	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	387.0	0	SS	0	14.53	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	388.0	0	SS	0	14.51	0	34.59	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	389.0	0	SS	0	14.49	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	390.0	0	SS	0	14.46	0	34.59	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	391.0	0	SS	0	14.46	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	392.0	0	SS	0	14.44	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	393.0	0	SS	0	14.40	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	394.0	0	SS	0	14.38	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	395.0	0	SS	0	14.36	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	396.0	0	SS	0	14.36	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	397.0	0	SS	0	14.35	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	398.0	0	SS	0	14.33	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	399.0	0	SS	0	14.29	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	400.0	0	SS	0	14.26	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	401.0	0	SS	0	14.22	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	402.0	0	SS	0	14.20	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	403.0	0	SS	0	14.16	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	404.0	0	SS	0	14.15	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	405.0	0	SS	0	14.14	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	406.0	0	SS	0	14.13	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	407.0	0	SS	0	14.10	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	408.0	0	SS	0	14.09	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	409.0	0	SS	0	14.07	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	410.0	0	SS	0	14.06	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	411.0	0	SS	0	14.05	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	412.0	0	SS	0	14.05	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	413.0	0	SS	0	14.04	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	414.0	0	SS	0	14.03	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	415.0	0	SS	0	14.01	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	416.0	0	SS	0	13.96	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	417.0	0	SS	0	13.95	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	418.0	0	SS	0	13.93	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	419.0	0	SS	0	13.88	0	34.53	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	420.0	0	SS	0	13.87	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	421.0	0	SS	0	13.86	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	422.0	0	SS	0	13.85	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	423.0	0	SS	0	13.84	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	424.0	0	SS	0	13.85	0	34.53	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	425.0	0	SS	0	13.84	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	426.0	0	SS	0	13.84	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	427.0	0	SS	0	13.83	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	428.0	0	SS	0	13.83	0	34.53	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	429.0	0	SS	0	13.82	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	430.0	0	SS	0	13.81	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	431.0	0	SS	0	13.77	0	34.53	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	432.0	0	SS	0	13.75	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	433.0	0	SS	0	13.72	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	434.0	0	SS	0	13.70	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	435.0	0	SS	0	13.64	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	436.0	0	SS	0	13.49	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	437.0	0	SS	0	13.38	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	438.0	0	SS	0	13.33	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	439.0	0	SS	0	13.29	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	440.0	0	SS	0	13.28	0	34.51	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	441.0	0	SS	0	13.26	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	442.0	0	SS	0	13.25	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	443.0	0	SS	0	13.25	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	444.0	0	SS	0	13.22	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	445.0	0	SS	0	13.22	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	446.0	0	SS	0	13.21	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	447.0	0	SS	0	13.21	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	448.0	0	SS	0	13.18	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	449.0	0	SS	0	13.18	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	450.0	0	SS	0	13.18	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	451.0	0	SS	0	13.18	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	452.0	0	SS	0	13.18	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	453.0	0	SS	0	13.18	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	454.0	0	SS	0	13.17	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	455.0	0	SS	0	13.17	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	456.0	0	SS	0	13.16	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	457.0	0	SS	0	13.15	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	458.0	0	SS	0	13.15	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	459.0	0	SS	0	13.15	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	460.0	0	SS	0	13.16	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	461.0	0	SS	0	13.15	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	462.0	0	SS	0	13.15	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	463.0	0	SS	0	13.14	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	464.0	0	SS	0	13.14	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	465.0	0	SS	0	13.13	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	466.0	0	SS	0	13.11	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	467.0	0	SS	0	13.10	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	468.0	0	SS	0	13.09	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	469.0	0	SS	0	13.09	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	470.0	0	SS	0	13.06	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	471.0	0	SS	0	13.05	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	472.0	0	SS	0	13.04	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	473.0	0	SS	0	13.02	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	474.0	0	SS	0	13.00	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	475.0	0	SS	0	12.99	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	476.0	0	SS	0	12.99	0	34.46	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	477.0	0	SS	0	12.97	0	34.46	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	478.0	0	SS	0	12.96	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	479.0	0	SS	0	12.93	0	34.45	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	480.0	0	SS	0	12.85	0	34.44	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	481.0	0	SS	0	12.84	0	34.45	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	482.0	0	SS	0	12.82	0	34.45	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	483.0	0	SS	0	12.78	0	34.45	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	484.0	0	SS	0	12.77	0	34.46	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	485.0	0	SS	0	12.72	0	34.45	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	486.0	0	SS	0	12.62	0	34.44	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	487.0	0	SS	0	12.56	0	34.44	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	488.0	0	SS	0	12.50	0	34.43	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	489.0	0	SS	0	12.46	0	34.43	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	490.0	0	SS	0	12.44	0	34.43	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	491.0	0	SS	0	12.43	0	34.42	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	492.0	0	SS	0	12.39	0	34.43	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	493.0	0	SS	0	12.38	0	34.42	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	494.0	0	SS	0	12.35	0	34.43	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	495.0	0	SS	0	12.31	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	496.0	0	SS	0	12.23	0	34.41	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	497.0	0	SS	0	12.16	0	34.41	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	498.0	0	SS	0	12.12	0	34.42	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	499.0	0	SS	0	12.10	0	34.41	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	500.0	0	SS	0	12.08	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	501.0	0	SS	0	12.05	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	502.0	0	SS	0	12.00	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	503.0	0	SS	0	11.99	0	34.41	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	504.0	0	SS	0	11.99	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	505.0	0	SS	0	11.96	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	506.0	0	SS	0	11.93	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	507.0	0	SS	0	11.93	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	508.0	0	SS	0	11.91	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	509.0	0	SS	0	11.91	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	510.0	0	SS	0	11.89	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	511.0	0	SS	0	11.79	0	34.34	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	512.0	0	SS	0	11.72	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	513.0	0	SS	0	11.69	0	34.38	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	514.0	0	SS	0	11.68	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	515.0	0	SS	0	11.67	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	516.0	0	SS	0	11.67	0	34.36	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	517.0	0	SS	0	11.63	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	518.0	0	SS	0	11.61	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	519.0	0	SS	0	11.59	0	34.37	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	520.0	0	SS	0	11.58	0	34.38	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	521.0	0	SS	0	11.57	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	522.0	0	SS	0	11.56	0	34.38	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	523.0	0	SS	0	11.54	0	34.36	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	524.0	0	SS	0	11.47	0	34.36	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	525.0	0	SS	0	11.42	0	34.34	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	526.0	0	SS	0	11.39	0	34.37	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	527.0	0	SS	0	11.36	0	34.36	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	528.0	0	SS	0	11.32	0	34.36	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	529.0	0	SS	0	11.30	0	34.35	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	530.0	0	SS	0	11.23	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	531.0	0	SS	0	10.98	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	532.0	0	SS	0	10.93	0	34.33	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	533.0	0	SS	0	10.92	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	534.0	0	SS	0	10.86	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	535.0	0	SS	0	10.80	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	536.0	0	SS	0	10.77	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	537.0	0	SS	0	10.75	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	538.0	0	SS	0	10.74	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	539.0	0	SS	0	10.73	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	540.0	0	SS	0	10.70	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	541.0	0	SS	0	10.70	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	542.0	0	SS	0	10.67	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	543.0	0	SS	0	10.58	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	544.0	0	SS	0	10.53	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	545.0	0	SS	0	10.50	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	546.0	0	SS	0	10.47	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	547.0	0	SS	0	10.46	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	548.0	0	SS	0	10.45	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	549.0	0	SS	0	10.44	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	550.0	0	SS	0	10.43	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	551.0	0	SS	0	10.41	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	552.0	0	SS	0	10.39	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	553.0	0	SS	0	10.36	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	554.0	0	SS	0	10.31	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	555.0	0	SS	0	10.24	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	556.0	0	SS	0	10.23	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	557.0	0	SS	0	10.20	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	558.0	0	SS	0	10.16	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	559.0	0	SS	0	10.09	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	560.0	0	SS	0	10.05	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	561.0	0	SS	0	10.01	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	562.0	0	SS	0	9.98	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	563.0	0	SS	0	9.95	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	564.0	0	SS	0	9.93	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	565.0	0	SS	0	9.89	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	566.0	0	SS	0	9.83	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	567.0	0	SS	0	9.78	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	568.0	0	SS	0	9.71	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	569.0	0	SS	0	9.68	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	570.0	0	SS	0	9.65	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	571.0	0	SS	0	9.62	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	572.0	0	SS	0	9.61	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	573.0	0	SS	0	9.61	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	574.0	0	SS	0	9.60	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	575.0	0	SS	0	9.60	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	576.0	0	SS	0	9.59	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	577.0	0	SS	0	9.57	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	578.0	0	SS	0	9.49	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	579.0	0	SS	0	9.48	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	580.0	0	SS	0	9.44	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	581.0	0	SS	0	9.42	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	582.0	0	SS	0	9.38	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	583.0	0	SS	0	9.37	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	584.0	0	SS	0	9.36	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	585.0	0	SS	0	9.35	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	586.0	0	SS	0	9.35	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	587.0	0	SS	0	9.34	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	588.0	0	SS	0	9.34	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	589.0	0	SS	0	9.34	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	590.0	0	SS	0	9.34	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	591.0	0	SS	0	9.33	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	592.0	0	SS	0	9.33	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	593.0	0	SS	0	9.32	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	594.0	0	SS	0	9.29	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	595.0	0	SS	0	9.27	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	596.0	0	SS	0	9.21	0	34.21	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	597.0	0	SS	0	9.14	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	598.0	0	SS	0	9.12	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	599.0	0	SS	0	9.10	0	34.22	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	600.0	0	SS	0	9.07	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	601.0	0	SS	0	9.05	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	602.0	0	SS	0	9.05	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	603.0	0	SS	0	9.03	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	604.0	0	SS	0	9.03	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	605.0	0	SS	0	9.02	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	606.0	0	SS	0	9.02	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	607.0	0	SS	0	9.01	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	608.0	0	SS	0	9.01	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	609.0	0	SS	0	8.99	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	610.0	0	SS	0	8.97	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	611.0	0	SS	0	8.95	0	34.21	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	612.0	0	SS	0	8.91	0	34.22	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	0.0	0	SC	0	23.14	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	1.0	0	SC	0	23.14	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	2.0	0	SC	0	23.13	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	3.0	0	SC	0	23.14	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	4.0	0	SC	0	23.13	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	5.0	0	SC	0	23.13	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	6.0	0	SC	0	23.13	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	7.0	0	SC	0	23.13	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	8.0	0	SC	0	23.13	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	9.0	0	SC	0	23.11	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	10.0	0	SC	0	23.10	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	11.0	0	SC	0	23.09	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	12.0	0	SC	0	23.08	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	13.0	0	SC	0	23.08	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	14.0	0	SC	0	23.07	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	15.0	0	SC	0	23.06	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	16.0	0	SC	0	23.04	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	17.0	0	SC	0	23.02	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	18.0	0	SC	0	23.02	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	19.0	0	SC	0	23.03	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	20.0	0	SC	0	23.02	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	21.0	0	SC	0	23.01	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	22.0	0	SC	0	23.01	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	23.0	0	SC	0	23.00	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	24.0	0	SC	0	23.00	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	25.0	0	SC	0	22.99	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	26.0	0	SC	0	22.99	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	27.0	0	SC	0	22.99	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	28.0	0	SC	0	22.99	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	29.0	0	SC	0	22.98	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	30.0	0	SC	0	22.98	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	31.0	0	SC	0	22.98	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	32.0	0	SC	0	22.98	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	33.0	0	SC	0	22.97	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	34.0	0	SC	0	22.97	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	35.0	0	SC	0	22.97	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	36.0	0	SC	0	22.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	37.0	0	SC	0	22.96	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	38.0	0	SC	0	22.96	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	39.0	0	SC	0	22.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	40.0	0	SC	0	22.95	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	41.0	0	SC	0	22.91	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	42.0	0	SC	0	22.80	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	43.0	0	SC	0	22.78	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	44.0	0	SC	0	22.80	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	45.0	0	SC	0	22.74	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	46.0	0	SC	0	22.74	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	47.0	0	SC	0	22.68	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	48.0	0	SC	0	22.69	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	49.0	0	SC	0	22.63	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	50.0	0	SC	0	22.60	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	51.0	0	SC	0	22.55	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	52.0	0	SC	0	22.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	53.0	0	SC	0	22.48	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	54.0	0	SC	0	22.47	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	55.0	0	SC	0	22.35	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	56.0	0	SC	0	22.33	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	57.0	0	SC	0	22.28	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	58.0	0	SC	0	22.26	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	59.0	0	SC	0	22.26	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	60.0	0	SC	0	22.24	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	61.0	0	SC	0	22.23	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	62.0	0	SC	0	22.21	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	63.0	0	SC	0	22.15	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	64.0	0	SC	0	22.13	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	65.0	0	SC	0	22.12	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	66.0	0	SC	0	22.12	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	67.0	0	SC	0	22.12	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	68.0	0	SC	0	22.11	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	69.0	0	SC	0	22.10	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	70.0	0	SC	0	22.10	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	71.0	0	SC	0	22.09	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	72.0	0	SC	0	22.08	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	73.0	0	SC	0	22.08	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	74.0	0	SC	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	75.0	0	SC	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	76.0	0	SC	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	77.0	0	SC	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	78.0	0	SC	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	79.0	0	SC	0	22.06	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	80.0	0	SC	0	22.05	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	81.0	0	SC	0	22.05	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	82.0	0	SC	0	22.04	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	83.0	0	SC	0	22.03	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	84.0	0	SC	0	22.02	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	85.0	0	SC	0	22.02	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	86.0	0	SC	0	22.00	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	87.0	0	SC	0	21.99	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	88.0	0	SC	0	21.98	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	89.0	0	SC	0	21.98	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	90.0	0	SC	0	21.97	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	91.0	0	SC	0	21.98	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	92.0	0	SC	0	21.95	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	93.0	0	SC	0	21.94	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	94.0	0	SC	0	21.92	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	95.0	0	SC	0	21.90	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	96.0	0	SC	0	21.87	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	97.0	0	SC	0	21.80	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	98.0	0	SC	0	21.76	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	99.0	0	SC	0	21.75	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	101.0	0	SC	0	21.75	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	102.0	0	SC	0	21.73	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	103.0	0	SC	0	21.72	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	104.0	0	SC	0	21.72	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	105.0	0	SC	0	21.71	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	106.0	0	SC	0	21.70	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	107.0	0	SC	0	21.64	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	108.0	0	SC	0	21.59	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	109.0	0	SC	0	21.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	110.0	0	SC	0	21.59	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	111.0	0	SC	0	21.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	112.0	0	SC	0	21.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	113.0	0	SC	0	21.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	114.0	0	SC	0	21.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	115.0	0	SC	0	21.57	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	116.0	0	SC	0	21.57	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	117.0	0	SC	0	21.56	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	118.0	0	SC	0	21.56	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	119.0	0	SC	0	21.56	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	120.0	0	SC	0	21.55	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	121.0	0	SC	0	21.53	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	122.0	0	SC	0	21.54	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	123.0	0	SC	0	21.53	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	124.0	0	SC	0	21.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	125.0	0	SC	0	21.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	126.0	0	SC	0	21.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	127.0	0	SC	0	21.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	128.0	0	SC	0	21.49	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	129.0	0	SC	0	21.49	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	130.0	0	SC	0	21.48	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	131.0	0	SC	0	21.47	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	132.0	0	SC	0	21.38	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	133.0	0	SC	0	21.37	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	134.0	0	SC	0	21.37	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	135.0	0	SC	0	21.27	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	136.0	0	SC	0	21.25	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	137.0	0	SC	0	21.25	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	138.0	0	SC	0	21.24	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	139.0	0	SC	0	21.24	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	140.0	0	SC	0	21.24	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	141.0	0	SC	0	21.24	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	142.0	0	SC	0	21.21	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	143.0	0	SC	0	21.14	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	144.0	0	SC	0	21.08	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	145.0	0	SC	0	21.06	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	146.0	0	SC	0	21.05	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	147.0	0	SC	0	21.01	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	148.0	0	SC	0	21.00	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	149.0	0	SC	0	20.97	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	150.0	0	SC	0	20.97	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	151.0	0	SC	0	20.97	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	152.0	0	SC	0	20.97	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	153.0	0	SC	0	20.97	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	154.0	0	SC	0	20.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	155.0	0	SC	0	20.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	156.0	0	SC	0	20.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	157.0	0	SC	0	20.94	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	158.0	0	SC	0	20.94	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	159.0	0	SC	0	20.93	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	160.0	0	SC	0	20.93	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	161.0	0	SC	0	20.93	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	162.0	0	SC	0	20.92	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	163.0	0	SC	0	20.88	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	164.0	0	SC	0	20.88	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	165.0	0	SC	0	20.84	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	166.0	0	SC	0	20.71	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	167.0	0	SC	0	20.63	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	168.0	0	SC	0	20.61	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	169.0	0	SC	0	20.61	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	170.0	0	SC	0	20.58	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	171.0	0	SC	0	20.56	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	172.0	0	SC	0	20.51	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	173.0	0	SC	0	20.49	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	174.0	0	SC	0	20.37	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	175.0	0	SC	0	20.18	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	176.0	0	SC	0	20.15	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	177.0	0	SC	0	20.14	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	178.0	0	SC	0	20.12	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	179.0	0	SC	0	20.09	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	180.0	0	SC	0	20.07	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	181.0	0	SC	0	20.05	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	182.0	0	SC	0	20.05	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	183.0	0	SC	0	20.04	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	184.0	0	SC	0	20.03	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	185.0	0	SC	0	19.87	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	186.0	0	SC	0	19.66	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	187.0	0	SC	0	19.62	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	188.0	0	SC	0	19.58	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	189.0	0	SC	0	19.55	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	190.0	0	SC	0	19.47	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	191.0	0	SC	0	19.38	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	192.0	0	SC	0	19.29	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	193.0	0	SC	0	19.26	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	194.0	0	SC	0	19.22	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	195.0	0	SC	0	19.11	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	196.0	0	SC	0	19.07	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	197.0	0	SC	0	19.07	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	198.0	0	SC	0	19.04	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	199.0	0	SC	0	19.02	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	201.0	0	SC	0	19.00	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	202.0	0	SC	0	18.99	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	203.0	0	SC	0	18.97	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	204.0	0	SC	0	18.96	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	205.0	0	SC	0	18.94	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	206.0	0	SC	0	18.90	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	207.0	0	SC	0	18.86	0	34.78	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	208.0	0	SC	0	18.83	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	209.0	0	SC	0	18.71	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	210.0	0	SC	0	18.66	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	211.0	0	SC	0	18.65	0	34.78	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	212.0	0	SC	0	18.65	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	213.0	0	SC	0	18.62	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	214.0	0	SC	0	18.60	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	215.0	0	SC	0	18.57	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	216.0	0	SC	0	18.55	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	217.0	0	SC	0	18.55	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	218.0	0	SC	0	18.54	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	219.0	0	SC	0	18.55	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	220.0	0	SC	0	18.54	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	221.0	0	SC	0	18.50	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	222.0	0	SC	0	18.46	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	223.0	0	SC	0	18.45	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	224.0	0	SC	0	18.43	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	225.0	0	SC	0	18.40	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	226.0	0	SC	0	18.35	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	227.0	0	SC	0	18.31	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	228.0	0	SC	0	18.23	0	34.78	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	229.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	230.0	0	SC	0	18.16	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	231.0	0	SC	0	18.13	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	232.0	0	SC	0	18.10	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	233.0	0	SC	0	18.08	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	234.0	0	SC	0	18.07	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	235.0	0	SC	0	18.04	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	236.0	0	SC	0	18.02	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	237.0	0	SC	0	18.00	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	238.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	239.0	0	SC	0	17.98	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	240.0	0	SC	0	17.98	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	241.0	0	SC	0	17.98	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	242.0	0	SC	0	17.97	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	243.0	0	SC	0	17.96	0	34.77	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	244.0	0	SC	0	17.96	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	245.0	0	SC	0	17.94	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	246.0	0	SC	0	17.85	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	247.0	0	SC	0	17.79	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	248.0	0	SC	0	17.77	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	249.0	0	SC	0	17.76	0	34.76	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	250.0	0	SC	0	17.74	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	251.0	0	SC	0	17.68	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	252.0	0	SC	0	17.61	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	253.0	0	SC	0	17.55	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	254.0	0	SC	0	17.53	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	255.0	0	SC	0	17.51	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	256.0	0	SC	0	17.48	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	257.0	0	SC	0	17.47	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	258.0	0	SC	0	17.47	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	259.0	0	SC	0	17.46	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	260.0	0	SC	0	17.46	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	261.0	0	SC	0	17.46	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	262.0	0	SC	0	17.45	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	263.0	0	SC	0	17.43	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	264.0	0	SC	0	17.39	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	265.0	0	SC	0	17.35	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	266.0	0	SC	0	17.31	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	267.0	0	SC	0	17.30	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	268.0	0	SC	0	17.28	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	269.0	0	SC	0	17.23	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	270.0	0	SC	0	17.21	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	271.0	0	SC	0	17.20	0	34.75	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	272.0	0	SC	0	17.18	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	273.0	0	SC	0	17.17	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	274.0	0	SC	0	17.14	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	275.0	0	SC	0	17.11	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	276.0	0	SC	0	17.09	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	277.0	0	SC	0	17.04	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	278.0	0	SC	0	17.03	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	279.0	0	SC	0	17.02	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	280.0	0	SC	0	17.01	0	34.74	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	281.0	0	SC	0	17.00	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	282.0	0	SC	0	16.97	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	283.0	0	SC	0	16.95	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	284.0	0	SC	0	16.92	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	285.0	0	SC	0	16.87	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	286.0	0	SC	0	16.85	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	287.0	0	SC	0	16.82	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	288.0	0	SC	0	16.80	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	289.0	0	SC	0	16.77	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	290.0	0	SC	0	16.75	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	291.0	0	SC	0	16.73	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	292.0	0	SC	0	16.71	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	293.0	0	SC	0	16.70	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	294.0	0	SC	0	16.69	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	295.0	0	SC	0	16.67	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	296.0	0	SC	0	16.65	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	297.0	0	SC	0	16.60	0	34.73	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	298.0	0	SC	0	16.59	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	299.0	0	SC	0	16.58	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	301.0	0	SC	0	16.56	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	302.0	0	SC	0	16.55	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	303.0	0	SC	0	16.54	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	304.0	0	SC	0	16.53	0	34.72	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	305.0	0	SC	0	16.52	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	306.0	0	SC	0	16.48	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	307.0	0	SC	0	16.46	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	308.0	0	SC	0	16.42	0	34.70	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	309.0	0	SC	0	16.39	0	34.71	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	310.0	0	SC	0	16.34	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	311.0	0	SC	0	16.25	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	312.0	0	SC	0	16.21	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	313.0	0	SC	0	16.19	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	314.0	0	SC	0	16.15	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	315.0	0	SC	0	16.11	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	316.0	0	SC	0	16.10	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	317.0	0	SC	0	16.09	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	318.0	0	SC	0	16.08	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	319.0	0	SC	0	16.06	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	320.0	0	SC	0	16.05	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	321.0	0	SC	0	16.05	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	322.0	0	SC	0	16.04	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	323.0	0	SC	0	16.03	0	34.70	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	324.0	0	SC	0	16.03	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	325.0	0	SC	0	16.02	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	326.0	0	SC	0	16.02	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	327.0	0	SC	0	16.01	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	328.0	0	SC	0	16.00	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	329.0	0	SC	0	15.98	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	330.0	0	SC	0	15.97	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	331.0	0	SC	0	15.95	0	34.69	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	332.0	0	SC	0	15.87	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	333.0	0	SC	0	15.86	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	334.0	0	SC	0	15.84	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	335.0	0	SC	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	336.0	0	SC	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	337.0	0	SC	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	338.0	0	SC	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	339.0	0	SC	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	340.0	0	SC	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	341.0	0	SC	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	342.0	0	SC	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	343.0	0	SC	0	15.84	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	344.0	0	SC	0	15.83	0	34.68	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	345.0	0	SC	0	15.83	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	346.0	0	SC	0	15.83	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	347.0	0	SC	0	15.82	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	348.0	0	SC	0	15.81	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	349.0	0	SC	0	15.77	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	350.0	0	SC	0	15.75	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	351.0	0	SC	0	15.73	0	34.67	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	352.0	0	SC	0	15.73	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	353.0	0	SC	0	15.72	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	354.0	0	SC	0	15.71	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	355.0	0	SC	0	15.69	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	356.0	0	SC	0	15.68	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	357.0	0	SC	0	15.66	0	34.66	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	358.0	0	SC	0	15.57	0	34.63	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	359.0	0	SC	0	15.51	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	360.0	0	SC	0	15.48	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	361.0	0	SC	0	15.46	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	362.0	0	SC	0	15.46	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	363.0	0	SC	0	15.46	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	364.0	0	SC	0	15.46	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	365.0	0	SC	0	15.45	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	366.0	0	SC	0	15.44	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	367.0	0	SC	0	15.42	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	368.0	0	SC	0	15.42	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	369.0	0	SC	0	15.38	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	370.0	0	SC	0	15.35	0	34.63	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	371.0	0	SC	0	15.34	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	372.0	0	SC	0	15.33	0	34.65	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	373.0	0	SC	0	15.33	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	374.0	0	SC	0	15.30	0	34.64	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	375.0	0	SC	0	15.29	0	34.63	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	376.0	0	SC	0	15.27	0	34.61	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	377.0	0	SC	0	15.14	0	34.60	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	378.0	0	SC	0	15.05	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	379.0	0	SC	0	14.92	0	34.59	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	380.0	0	SC	0	14.86	0	34.61	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	381.0	0	SC	0	14.83	0	34.61	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	382.0	0	SC	0	14.79	0	34.61	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	383.0	0	SC	0	14.74	0	34.59	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	384.0	0	SC	0	14.66	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	385.0	0	SC	0	14.59	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	386.0	0	SC	0	14.55	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	387.0	0	SC	0	14.53	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	388.0	0	SC	0	14.51	0	34.59	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	389.0	0	SC	0	14.49	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	390.0	0	SC	0	14.46	0	34.59	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	391.0	0	SC	0	14.46	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	392.0	0	SC	0	14.44	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	393.0	0	SC	0	14.40	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	394.0	0	SC	0	14.38	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	395.0	0	SC	0	14.36	0	34.58	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	396.0	0	SC	0	14.36	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	397.0	0	SC	0	14.35	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	398.0	0	SC	0	14.33	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	399.0	0	SC	0	14.29	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	401.0	0	SC	0	14.22	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	402.0	0	SC	0	14.20	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	403.0	0	SC	0	14.16	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	404.0	0	SC	0	14.15	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	405.0	0	SC	0	14.14	0	34.57	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	406.0	0	SC	0	14.13	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	407.0	0	SC	0	14.10	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	408.0	0	SC	0	14.09	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	409.0	0	SC	0	14.07	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	410.0	0	SC	0	14.06	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	411.0	0	SC	0	14.05	0	34.56	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	412.0	0	SC	0	14.05	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	413.0	0	SC	0	14.04	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	414.0	0	SC	0	14.03	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	415.0	0	SC	0	14.01	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	416.0	0	SC	0	13.96	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	417.0	0	SC	0	13.95	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	418.0	0	SC	0	13.93	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	419.0	0	SC	0	13.88	0	34.53	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	420.0	0	SC	0	13.87	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	421.0	0	SC	0	13.86	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	422.0	0	SC	0	13.85	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	423.0	0	SC	0	13.84	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	424.0	0	SC	0	13.85	0	34.53	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	425.0	0	SC	0	13.84	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	426.0	0	SC	0	13.84	0	34.54	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	427.0	0	SC	0	13.83	0	34.55	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	428.0	0	SC	0	13.83	0	34.53	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	429.0	0	SC	0	13.82	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	430.0	0	SC	0	13.81	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	431.0	0	SC	0	13.77	0	34.53	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	432.0	0	SC	0	13.75	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	433.0	0	SC	0	13.72	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	434.0	0	SC	0	13.70	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	435.0	0	SC	0	13.64	0	34.52	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	436.0	0	SC	0	13.49	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	437.0	0	SC	0	13.38	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	438.0	0	SC	0	13.33	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	439.0	0	SC	0	13.29	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	440.0	0	SC	0	13.28	0	34.51	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	441.0	0	SC	0	13.26	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	442.0	0	SC	0	13.25	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	443.0	0	SC	0	13.25	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	444.0	0	SC	0	13.22	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	445.0	0	SC	0	13.22	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	446.0	0	SC	0	13.21	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	447.0	0	SC	0	13.21	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	448.0	0	SC	0	13.18	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	449.0	0	SC	0	13.18	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	450.0	0	SC	0	13.18	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	451.0	0	SC	0	13.18	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	452.0	0	SC	0	13.18	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	453.0	0	SC	0	13.18	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	454.0	0	SC	0	13.17	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	455.0	0	SC	0	13.17	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	456.0	0	SC	0	13.16	0	34.50	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	457.0	0	SC	0	13.15	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	458.0	0	SC	0	13.15	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	459.0	0	SC	0	13.15	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	460.0	0	SC	0	13.16	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	461.0	0	SC	0	13.15	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	462.0	0	SC	0	13.15	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	463.0	0	SC	0	13.14	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	464.0	0	SC	0	13.14	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	465.0	0	SC	0	13.13	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	466.0	0	SC	0	13.11	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	467.0	0	SC	0	13.10	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	468.0	0	SC	0	13.09	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	469.0	0	SC	0	13.09	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	470.0	0	SC	0	13.06	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	471.0	0	SC	0	13.05	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	472.0	0	SC	0	13.04	0	34.49	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	473.0	0	SC	0	13.02	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	474.0	0	SC	0	13.00	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	475.0	0	SC	0	12.99	0	34.48	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	476.0	0	SC	0	12.99	0	34.46	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	477.0	0	SC	0	12.97	0	34.46	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	478.0	0	SC	0	12.96	0	34.47	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	479.0	0	SC	0	12.93	0	34.45	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	480.0	0	SC	0	12.85	0	34.44	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	481.0	0	SC	0	12.84	0	34.45	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	482.0	0	SC	0	12.82	0	34.45	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	483.0	0	SC	0	12.78	0	34.45	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	484.0	0	SC	0	12.77	0	34.46	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	485.0	0	SC	0	12.72	0	34.45	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	486.0	0	SC	0	12.62	0	34.44	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	487.0	0	SC	0	12.56	0	34.44	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	488.0	0	SC	0	12.50	0	34.43	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	489.0	0	SC	0	12.46	0	34.43	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	490.0	0	SC	0	12.44	0	34.43	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	491.0	0	SC	0	12.43	0	34.42	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	492.0	0	SC	0	12.39	0	34.43	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	493.0	0	SC	0	12.38	0	34.42	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	494.0	0	SC	0	12.35	0	34.43	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	495.0	0	SC	0	12.31	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	496.0	0	SC	0	12.23	0	34.41	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	497.0	0	SC	0	12.16	0	34.41	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	498.0	0	SC	0	12.12	0	34.42	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	499.0	0	SC	0	12.10	0	34.41	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	501.0	0	SC	0	12.05	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	502.0	0	SC	0	12.00	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	503.0	0	SC	0	11.99	0	34.41	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	504.0	0	SC	0	11.99	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	505.0	0	SC	0	11.96	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	506.0	0	SC	0	11.93	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	507.0	0	SC	0	11.93	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	508.0	0	SC	0	11.91	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	509.0	0	SC	0	11.91	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	510.0	0	SC	0	11.89	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	511.0	0	SC	0	11.79	0	34.34	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	512.0	0	SC	0	11.72	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	513.0	0	SC	0	11.69	0	34.38	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	514.0	0	SC	0	11.68	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	515.0	0	SC	0	11.67	0	34.40	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	516.0	0	SC	0	11.67	0	34.36	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	517.0	0	SC	0	11.63	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	518.0	0	SC	0	11.61	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	519.0	0	SC	0	11.59	0	34.37	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	520.0	0	SC	0	11.58	0	34.38	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	521.0	0	SC	0	11.57	0	34.39	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	522.0	0	SC	0	11.56	0	34.38	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	523.0	0	SC	0	11.54	0	34.36	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	524.0	0	SC	0	11.47	0	34.36	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	525.0	0	SC	0	11.42	0	34.34	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	526.0	0	SC	0	11.39	0	34.37	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	527.0	0	SC	0	11.36	0	34.36	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	528.0	0	SC	0	11.32	0	34.36	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	529.0	0	SC	0	11.30	0	34.35	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	530.0	0	SC	0	11.23	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	531.0	0	SC	0	10.98	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	532.0	0	SC	0	10.93	0	34.33	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	533.0	0	SC	0	10.92	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	534.0	0	SC	0	10.86	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	535.0	0	SC	0	10.80	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	536.0	0	SC	0	10.77	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	537.0	0	SC	0	10.75	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	538.0	0	SC	0	10.74	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	539.0	0	SC	0	10.73	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	540.0	0	SC	0	10.70	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	541.0	0	SC	0	10.70	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	542.0	0	SC	0	10.67	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	543.0	0	SC	0	10.58	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	544.0	0	SC	0	10.53	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	545.0	0	SC	0	10.50	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	546.0	0	SC	0	10.47	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	547.0	0	SC	0	10.46	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	548.0	0	SC	0	10.45	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	549.0	0	SC	0	10.44	0	34.31	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	550.0	0	SC	0	10.43	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	551.0	0	SC	0	10.41	0	34.32	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	552.0	0	SC	0	10.39	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	553.0	0	SC	0	10.36	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	554.0	0	SC	0	10.31	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	555.0	0	SC	0	10.24	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	556.0	0	SC	0	10.23	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	557.0	0	SC	0	10.20	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	558.0	0	SC	0	10.16	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	559.0	0	SC	0	10.09	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	560.0	0	SC	0	10.05	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	561.0	0	SC	0	10.01	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	562.0	0	SC	0	9.98	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	563.0	0	SC	0	9.95	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	564.0	0	SC	0	9.93	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	565.0	0	SC	0	9.89	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	566.0	0	SC	0	9.83	0	34.30	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	567.0	0	SC	0	9.78	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	568.0	0	SC	0	9.71	0	34.29	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	569.0	0	SC	0	9.68	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	570.0	0	SC	0	9.65	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	571.0	0	SC	0	9.62	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	572.0	0	SC	0	9.61	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	573.0	0	SC	0	9.61	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	574.0	0	SC	0	9.60	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	575.0	0	SC	0	9.60	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	576.0	0	SC	0	9.59	0	34.28	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	577.0	0	SC	0	9.57	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	578.0	0	SC	0	9.49	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	579.0	0	SC	0	9.48	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	580.0	0	SC	0	9.44	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	581.0	0	SC	0	9.42	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	582.0	0	SC	0	9.38	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	583.0	0	SC	0	9.37	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	584.0	0	SC	0	9.36	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	585.0	0	SC	0	9.35	0	34.27	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	586.0	0	SC	0	9.35	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	587.0	0	SC	0	9.34	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	588.0	0	SC	0	9.34	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	589.0	0	SC	0	9.34	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	590.0	0	SC	0	9.34	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	591.0	0	SC	0	9.33	0	34.26	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	592.0	0	SC	0	9.33	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	593.0	0	SC	0	9.32	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	594.0	0	SC	0	9.29	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	595.0	0	SC	0	9.27	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	596.0	0	SC	0	9.21	0	34.21	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	597.0	0	SC	0	9.14	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	598.0	0	SC	0	9.12	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	599.0	0	SC	0	9.10	0	34.22	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	601.0	0	SC	0	9.05	0	34.25	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	602.0	0	SC	0	9.05	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	603.0	0	SC	0	9.03	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	604.0	0	SC	0	9.03	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	605.0	0	SC	0	9.02	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	606.0	0	SC	0	9.02	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	607.0	0	SC	0	9.01	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	608.0	0	SC	0	9.01	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	609.0	0	SC	0	8.99	0	34.24	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	610.0	0	SC	0	8.97	0	34.23	0
JG4357_1999876	013	C	12/14/1999	00:45	142.0000	27.6667	0	611.0	0	SC	0	8.95	0	34.21	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	0.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	1.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	2.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	3.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	4.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	5.0	0	SC	0	23.57	0	34.78	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	6.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	7.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	8.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	9.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	10.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	11.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	12.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	13.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	14.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	15.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	16.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	17.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	18.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	19.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	20.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	21.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	22.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	23.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	24.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	25.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	26.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	27.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	28.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	29.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	30.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	31.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	32.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	33.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	34.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	35.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	36.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	37.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	38.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	39.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	40.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	41.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	42.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	43.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	44.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	45.0	0	SC	0	23.58	0	34.78	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	46.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	47.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	48.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	49.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	50.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	51.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	52.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	53.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	54.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	55.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	56.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	57.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	58.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	59.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	60.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	61.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	62.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	63.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	64.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	65.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	66.0	0	SC	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	67.0	0	SC	0	23.58	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	68.0	0	SC	0	23.57	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	69.0	0	SC	0	23.56	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	70.0	0	SC	0	23.55	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	71.0	0	SC	0	23.53	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	72.0	0	SC	0	23.47	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	73.0	0	SC	0	23.26	0	34.68	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	74.0	0	SC	0	22.61	0	34.73	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	75.0	0	SC	0	22.35	0	34.72	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	76.0	0	SC	0	22.15	0	34.71	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	77.0	0	SC	0	21.94	0	34.71	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	78.0	0	SC	0	21.83	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	79.0	0	SC	0	21.78	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	80.0	0	SC	0	21.73	0	34.73	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	81.0	0	SC	0	21.61	0	34.72	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	82.0	0	SC	0	21.48	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	83.0	0	SC	0	21.41	0	34.72	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	84.0	0	SC	0	21.35	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	85.0	0	SC	0	21.33	0	34.73	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	86.0	0	SC	0	21.26	0	34.74	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	87.0	0	SC	0	21.23	0	34.73	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	88.0	0	SC	0	21.17	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	89.0	0	SC	0	21.13	0	34.74	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	90.0	0	SC	0	21.10	0	34.74	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	91.0	0	SC	0	21.07	0	34.74	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	92.0	0	SC	0	21.05	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	93.0	0	SC	0	21.03	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	94.0	0	SC	0	21.03	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	95.0	0	SC	0	21.01	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	96.0	0	SC	0	20.99	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	97.0	0	SC	0	20.97	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	98.0	0	SC	0	20.96	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	99.0	0	SC	0	20.97	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	101.0	0	SC	0	20.95	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	102.0	0	SC	0	20.94	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	103.0	0	SC	0	20.94	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	104.0	0	SC	0	20.91	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	105.0	0	SC	0	20.89	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	106.0	0	SC	0	20.88	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	107.0	0	SC	0	20.86	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	108.0	0	SC	0	20.86	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	109.0	0	SC	0	20.85	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	0.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	1.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	2.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	3.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	4.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	5.0	0	SS	0	23.57	0	34.78	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	6.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	7.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	8.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	9.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	10.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	11.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	12.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	13.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	14.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	15.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	16.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	17.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	18.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	19.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	20.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	21.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	22.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	23.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	24.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	25.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	26.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	27.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	28.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	29.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	30.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	31.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	32.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	33.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	34.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	35.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	36.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	37.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	38.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	39.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	40.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	41.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	42.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	43.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	44.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	45.0	0	SS	0	23.58	0	34.78	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	46.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	47.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	48.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	49.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	50.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	51.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	52.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	53.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	54.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	55.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	56.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	57.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	58.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	59.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	60.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	61.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	62.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	63.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	64.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	65.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	66.0	0	SS	0	23.59	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	67.0	0	SS	0	23.58	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	68.0	0	SS	0	23.57	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	69.0	0	SS	0	23.56	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	70.0	0	SS	0	23.55	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	71.0	0	SS	0	23.53	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	72.0	0	SS	0	23.47	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	73.0	0	SS	0	23.26	0	34.68	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	74.0	0	SS	0	22.61	0	34.73	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	75.0	0	SS	0	22.35	0	34.72	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	76.0	0	SS	0	22.15	0	34.71	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	77.0	0	SS	0	21.94	0	34.71	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	78.0	0	SS	0	21.83	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	79.0	0	SS	0	21.78	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	80.0	0	SS	0	21.73	0	34.73	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	81.0	0	SS	0	21.61	0	34.72	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	82.0	0	SS	0	21.48	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	83.0	0	SS	0	21.41	0	34.72	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	84.0	0	SS	0	21.35	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	85.0	0	SS	0	21.33	0	34.73	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	86.0	0	SS	0	21.26	0	34.74	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	87.0	0	SS	0	21.23	0	34.73	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	88.0	0	SS	0	21.17	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	89.0	0	SS	0	21.13	0	34.74	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	90.0	0	SS	0	21.10	0	34.74	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	91.0	0	SS	0	21.07	0	34.74	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	92.0	0	SS	0	21.05	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	93.0	0	SS	0	21.03	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	94.0	0	SS	0	21.03	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	95.0	0	SS	0	21.01	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	96.0	0	SS	0	20.99	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	97.0	0	SS	0	20.97	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	98.0	0	SS	0	20.96	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	99.0	0	SS	0	20.97	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	100.0	0	SS	0	20.96	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	101.0	0	SS	0	20.95	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	102.0	0	SS	0	20.94	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	103.0	0	SS	0	20.94	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	104.0	0	SS	0	20.91	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	105.0	0	SS	0	20.89	0	34.75	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	106.0	0	SS	0	20.88	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	107.0	0	SS	0	20.86	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	108.0	0	SS	0	20.86	0	34.76	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	109.0	0	SS	0	20.85	0	34.77	0
JG4357_1999876	014	B	12/14/1999	01:45	142.0000	27.8333	0	110.0	0	SS	0	20.85	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	0.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	1.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	2.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	3.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	4.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	5.0	0	SC	0	23.66	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	6.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	7.0	0	SC	0	23.66	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	8.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	9.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	10.0	0	SC	0	23.66	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	11.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	12.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	13.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	14.0	0	SC	0	23.66	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	15.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	16.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	17.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	18.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	19.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	20.0	0	SC	0	23.66	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	21.0	0	SC	0	23.66	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	22.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	23.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	24.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	25.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	26.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	27.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	28.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	29.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	30.0	0	SC	0	23.67	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	31.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	32.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	33.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	34.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	35.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	36.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	37.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	38.0	0	SC	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	39.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	40.0	0	SC	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	41.0	0	SC	0	23.65	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	42.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	43.0	0	SC	0	23.64	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	44.0	0	SC	0	23.64	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	45.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	46.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	47.0	0	SC	0	23.57	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	48.0	0	SC	0	23.57	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	49.0	0	SC	0	23.55	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	50.0	0	SC	0	23.54	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	51.0	0	SC	0	23.52	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	52.0	0	SC	0	23.50	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	53.0	0	SC	0	23.47	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	54.0	0	SC	0	23.45	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	55.0	0	SC	0	23.44	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	56.0	0	SC	0	23.42	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	57.0	0	SC	0	23.41	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	58.0	0	SC	0	23.39	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	59.0	0	SC	0	23.29	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	60.0	0	SC	0	22.99	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	61.0	0	SC	0	22.84	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	62.0	0	SC	0	22.74	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	63.0	0	SC	0	22.69	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	64.0	0	SC	0	22.60	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	65.0	0	SC	0	22.49	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	66.0	0	SC	0	22.45	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	67.0	0	SC	0	22.31	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	68.0	0	SC	0	22.27	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	69.0	0	SC	0	22.24	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	70.0	0	SC	0	22.10	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	71.0	0	SC	0	22.00	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	72.0	0	SC	0	21.95	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	73.0	0	SC	0	21.90	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	74.0	0	SC	0	21.77	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	75.0	0	SC	0	21.59	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	76.0	0	SC	0	21.53	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	77.0	0	SC	0	21.47	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	78.0	0	SC	0	21.34	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	79.0	0	SC	0	21.30	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	80.0	0	SC	0	21.18	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	81.0	0	SC	0	20.96	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	82.0	0	SC	0	20.91	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	83.0	0	SC	0	20.85	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	84.0	0	SC	0	20.83	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	85.0	0	SC	0	20.77	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	86.0	0	SC	0	20.72	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	87.0	0	SC	0	20.58	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	88.0	0	SC	0	20.53	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	89.0	0	SC	0	20.48	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	90.0	0	SC	0	20.46	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	91.0	0	SC	0	20.40	0	34.81	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	92.0	0	SC	0	20.37	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	93.0	0	SC	0	20.33	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	94.0	0	SC	0	20.29	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	95.0	0	SC	0	20.26	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	96.0	0	SC	0	20.19	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	97.0	0	SC	0	20.15	0	34.81	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	98.0	0	SC	0	20.10	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	99.0	0	SC	0	19.97	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	101.0	0	SC	0	19.86	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	102.0	0	SC	0	19.85	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	103.0	0	SC	0	19.85	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	104.0	0	SC	0	19.83	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	105.0	0	SC	0	19.82	0	34.81	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	106.0	0	SC	0	19.81	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	107.0	0	SC	0	19.81	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	108.0	0	SC	0	19.80	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	109.0	0	SC	0	19.76	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	110.0	0	SC	0	19.74	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	111.0	0	SC	0	19.71	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	112.0	0	SC	0	19.66	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	113.0	0	SC	0	19.60	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	114.0	0	SC	0	19.51	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	115.0	0	SC	0	19.49	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	116.0	0	SC	0	19.44	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	117.0	0	SC	0	19.42	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	118.0	0	SC	0	19.41	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	119.0	0	SC	0	19.40	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	120.0	0	SC	0	19.39	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	121.0	0	SC	0	19.39	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	122.0	0	SC	0	19.39	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	123.0	0	SC	0	19.38	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	124.0	0	SC	0	19.38	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	125.0	0	SC	0	19.38	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	126.0	0	SC	0	19.36	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	127.0	0	SC	0	19.37	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	128.0	0	SC	0	19.37	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	129.0	0	SC	0	19.37	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	130.0	0	SC	0	19.35	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	131.0	0	SC	0	19.29	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	132.0	0	SC	0	19.21	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	133.0	0	SC	0	19.11	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	134.0	0	SC	0	19.10	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	135.0	0	SC	0	19.08	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	136.0	0	SC	0	19.07	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	137.0	0	SC	0	19.08	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	138.0	0	SC	0	19.07	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	139.0	0	SC	0	19.04	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	140.0	0	SC	0	19.02	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	141.0	0	SC	0	19.00	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	142.0	0	SC	0	18.99	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	143.0	0	SC	0	18.98	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	144.0	0	SC	0	18.98	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	145.0	0	SC	0	18.97	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	146.0	0	SC	0	18.95	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	147.0	0	SC	0	18.93	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	148.0	0	SC	0	18.90	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	149.0	0	SC	0	18.88	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	150.0	0	SC	0	18.84	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	151.0	0	SC	0	18.83	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	152.0	0	SC	0	18.83	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	153.0	0	SC	0	18.82	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	154.0	0	SC	0	18.77	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	155.0	0	SC	0	18.76	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	156.0	0	SC	0	18.74	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	157.0	0	SC	0	18.73	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	158.0	0	SC	0	18.72	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	159.0	0	SC	0	18.68	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	160.0	0	SC	0	18.67	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	161.0	0	SC	0	18.65	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	162.0	0	SC	0	18.64	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	163.0	0	SC	0	18.62	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	164.0	0	SC	0	18.61	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	165.0	0	SC	0	18.60	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	166.0	0	SC	0	18.57	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	167.0	0	SC	0	18.54	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	168.0	0	SC	0	18.53	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	169.0	0	SC	0	18.53	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	170.0	0	SC	0	18.51	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	171.0	0	SC	0	18.49	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	172.0	0	SC	0	18.46	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	173.0	0	SC	0	18.45	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	174.0	0	SC	0	18.43	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	175.0	0	SC	0	18.43	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	176.0	0	SC	0	18.42	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	177.0	0	SC	0	18.42	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	178.0	0	SC	0	18.41	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	179.0	0	SC	0	18.40	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	180.0	0	SC	0	18.40	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	181.0	0	SC	0	18.39	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	182.0	0	SC	0	18.38	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	183.0	0	SC	0	18.37	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	184.0	0	SC	0	18.34	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	185.0	0	SC	0	18.32	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	186.0	0	SC	0	18.31	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	187.0	0	SC	0	18.29	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	188.0	0	SC	0	18.28	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	189.0	0	SC	0	18.27	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	190.0	0	SC	0	18.27	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	191.0	0	SC	0	18.27	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	192.0	0	SC	0	18.26	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	193.0	0	SC	0	18.24	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	194.0	0	SC	0	18.24	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	195.0	0	SC	0	18.22	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	196.0	0	SC	0	18.21	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	197.0	0	SC	0	18.20	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	198.0	0	SC	0	18.19	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	199.0	0	SC	0	18.18	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	201.0	0	SC	0	18.16	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	202.0	0	SC	0	18.15	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	203.0	0	SC	0	18.12	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	204.0	0	SC	0	18.11	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	205.0	0	SC	0	18.10	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	206.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	207.0	0	SC	0	18.08	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	208.0	0	SC	0	18.08	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	209.0	0	SC	0	18.08	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	210.0	0	SC	0	18.07	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	211.0	0	SC	0	18.07	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	212.0	0	SC	0	18.07	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	213.0	0	SC	0	18.08	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	214.0	0	SC	0	18.06	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	215.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	216.0	0	SC	0	18.04	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	217.0	0	SC	0	18.02	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	218.0	0	SC	0	18.01	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	219.0	0	SC	0	18.01	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	220.0	0	SC	0	18.01	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	221.0	0	SC	0	18.00	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	222.0	0	SC	0	18.00	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	223.0	0	SC	0	18.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	224.0	0	SC	0	17.99	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	225.0	0	SC	0	17.98	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	226.0	0	SC	0	17.97	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	227.0	0	SC	0	17.95	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	228.0	0	SC	0	17.94	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	229.0	0	SC	0	17.93	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	230.0	0	SC	0	17.93	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	231.0	0	SC	0	17.93	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	232.0	0	SC	0	17.91	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	233.0	0	SC	0	17.91	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	234.0	0	SC	0	17.90	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	235.0	0	SC	0	17.90	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	236.0	0	SC	0	17.90	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	237.0	0	SC	0	17.89	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	238.0	0	SC	0	17.89	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	239.0	0	SC	0	17.89	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	240.0	0	SC	0	17.88	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	241.0	0	SC	0	17.88	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	242.0	0	SC	0	17.86	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	243.0	0	SC	0	17.85	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	244.0	0	SC	0	17.84	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	245.0	0	SC	0	17.83	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	246.0	0	SC	0	17.82	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	247.0	0	SC	0	17.82	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	248.0	0	SC	0	17.80	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	249.0	0	SC	0	17.78	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	250.0	0	SC	0	17.76	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	251.0	0	SC	0	17.76	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	252.0	0	SC	0	17.72	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	253.0	0	SC	0	17.70	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	254.0	0	SC	0	17.69	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	255.0	0	SC	0	17.68	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	256.0	0	SC	0	17.66	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	257.0	0	SC	0	17.65	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	258.0	0	SC	0	17.64	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	259.0	0	SC	0	17.63	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	260.0	0	SC	0	17.63	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	261.0	0	SC	0	17.63	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	262.0	0	SC	0	17.59	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	263.0	0	SC	0	17.56	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	264.0	0	SC	0	17.54	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	265.0	0	SC	0	17.53	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	266.0	0	SC	0	17.52	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	267.0	0	SC	0	17.51	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	268.0	0	SC	0	17.50	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	269.0	0	SC	0	17.48	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	270.0	0	SC	0	17.48	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	271.0	0	SC	0	17.48	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	272.0	0	SC	0	17.47	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	273.0	0	SC	0	17.46	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	274.0	0	SC	0	17.44	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	275.0	0	SC	0	17.42	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	276.0	0	SC	0	17.39	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	277.0	0	SC	0	17.36	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	278.0	0	SC	0	17.36	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	279.0	0	SC	0	17.30	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	280.0	0	SC	0	17.28	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	281.0	0	SC	0	17.28	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	282.0	0	SC	0	17.26	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	283.0	0	SC	0	17.26	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	284.0	0	SC	0	17.25	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	285.0	0	SC	0	17.24	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	286.0	0	SC	0	17.23	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	287.0	0	SC	0	17.23	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	288.0	0	SC	0	17.18	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	289.0	0	SC	0	17.17	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	290.0	0	SC	0	17.13	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	291.0	0	SC	0	17.12	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	292.0	0	SC	0	17.11	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	293.0	0	SC	0	17.10	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	294.0	0	SC	0	17.08	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	295.0	0	SC	0	17.06	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	296.0	0	SC	0	17.04	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	297.0	0	SC	0	17.03	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	298.0	0	SC	0	17.01	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	299.0	0	SC	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	301.0	0	SC	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	302.0	0	SC	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	303.0	0	SC	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	304.0	0	SC	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	305.0	0	SC	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	306.0	0	SC	0	16.99	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	307.0	0	SC	0	16.99	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	308.0	0	SC	0	16.98	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	309.0	0	SC	0	16.96	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	310.0	0	SC	0	16.96	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	311.0	0	SC	0	16.96	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	312.0	0	SC	0	16.95	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	313.0	0	SC	0	16.88	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	314.0	0	SC	0	16.86	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	315.0	0	SC	0	16.86	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	316.0	0	SC	0	16.85	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	317.0	0	SC	0	16.84	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	318.0	0	SC	0	16.81	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	319.0	0	SC	0	16.80	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	320.0	0	SC	0	16.80	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	321.0	0	SC	0	16.79	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	322.0	0	SC	0	16.77	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	323.0	0	SC	0	16.76	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	324.0	0	SC	0	16.76	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	325.0	0	SC	0	16.76	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	326.0	0	SC	0	16.75	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	327.0	0	SC	0	16.71	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	328.0	0	SC	0	16.64	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	329.0	0	SC	0	16.59	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	330.0	0	SC	0	16.57	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	331.0	0	SC	0	16.57	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	332.0	0	SC	0	16.56	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	333.0	0	SC	0	16.55	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	334.0	0	SC	0	16.54	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	335.0	0	SC	0	16.52	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	336.0	0	SC	0	16.52	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	337.0	0	SC	0	16.47	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	338.0	0	SC	0	16.46	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	339.0	0	SC	0	16.44	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	340.0	0	SC	0	16.42	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	341.0	0	SC	0	16.41	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	342.0	0	SC	0	16.38	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	343.0	0	SC	0	16.37	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	344.0	0	SC	0	16.34	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	345.0	0	SC	0	16.30	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	346.0	0	SC	0	16.28	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	347.0	0	SC	0	16.28	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	348.0	0	SC	0	16.27	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	349.0	0	SC	0	16.23	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	350.0	0	SC	0	16.21	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	351.0	0	SC	0	16.19	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	352.0	0	SC	0	16.15	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	353.0	0	SC	0	16.13	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	354.0	0	SC	0	16.10	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	355.0	0	SC	0	16.05	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	356.0	0	SC	0	16.02	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	357.0	0	SC	0	16.01	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	358.0	0	SC	0	16.00	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	359.0	0	SC	0	16.00	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	360.0	0	SC	0	15.99	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	361.0	0	SC	0	15.95	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	362.0	0	SC	0	15.93	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	363.0	0	SC	0	15.92	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	364.0	0	SC	0	15.90	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	365.0	0	SC	0	15.90	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	366.0	0	SC	0	15.88	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	367.0	0	SC	0	15.89	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	368.0	0	SC	0	15.89	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	369.0	0	SC	0	15.88	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	370.0	0	SC	0	15.87	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	371.0	0	SC	0	15.88	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	372.0	0	SC	0	15.87	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	373.0	0	SC	0	15.87	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	374.0	0	SC	0	15.88	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	375.0	0	SC	0	15.87	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	376.0	0	SC	0	15.88	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	377.0	0	SC	0	15.80	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	378.0	0	SC	0	15.73	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	379.0	0	SC	0	15.80	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	380.0	0	SC	0	15.76	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	381.0	0	SC	0	15.75	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	382.0	0	SC	0	15.71	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	383.0	0	SC	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	384.0	0	SC	0	15.71	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	385.0	0	SC	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	386.0	0	SC	0	15.71	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	387.0	0	SC	0	15.71	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	388.0	0	SC	0	15.71	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	389.0	0	SC	0	15.71	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	390.0	0	SC	0	15.71	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	391.0	0	SC	0	15.71	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	392.0	0	SC	0	15.70	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	393.0	0	SC	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	394.0	0	SC	0	15.71	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	395.0	0	SC	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	396.0	0	SC	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	397.0	0	SC	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	398.0	0	SC	0	15.71	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	399.0	0	SC	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	401.0	0	SC	0	15.66	0	34.64	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	402.0	0	SC	0	15.62	0	34.64	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	403.0	0	SC	0	15.60	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	404.0	0	SC	0	15.56	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	405.0	0	SC	0	15.55	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	406.0	0	SC	0	15.53	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	407.0	0	SC	0	15.51	0	34.64	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	408.0	0	SC	0	15.50	0	34.64	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	409.0	0	SC	0	15.48	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	410.0	0	SC	0	15.47	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	411.0	0	SC	0	15.46	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	412.0	0	SC	0	15.44	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	413.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	414.0	0	SC	0	15.38	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	415.0	0	SC	0	15.32	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	416.0	0	SC	0	15.28	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	417.0	0	SC	0	15.27	0	34.64	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	418.0	0	SC	0	15.25	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	419.0	0	SC	0	15.22	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	420.0	0	SC	0	15.19	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	421.0	0	SC	0	15.17	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	422.0	0	SC	0	15.15	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	423.0	0	SC	0	15.12	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	424.0	0	SC	0	15.10	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	425.0	0	SC	0	15.08	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	426.0	0	SC	0	15.08	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	427.0	0	SC	0	15.08	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	428.0	0	SC	0	15.07	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	429.0	0	SC	0	15.07	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	430.0	0	SC	0	15.07	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	431.0	0	SC	0	15.07	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	432.0	0	SC	0	15.07	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	433.0	0	SC	0	14.97	0	34.57	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	434.0	0	SC	0	14.89	0	34.60	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	435.0	0	SC	0	14.83	0	34.57	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	436.0	0	SC	0	14.74	0	34.58	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	437.0	0	SC	0	14.71	0	34.58	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	438.0	0	SC	0	14.63	0	34.57	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	439.0	0	SC	0	14.60	0	34.60	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	440.0	0	SC	0	14.60	0	34.58	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	441.0	0	SC	0	14.53	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	442.0	0	SC	0	14.50	0	34.58	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	443.0	0	SC	0	14.47	0	34.57	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	444.0	0	SC	0	14.47	0	34.57	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	445.0	0	SC	0	14.45	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	446.0	0	SC	0	14.41	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	447.0	0	SC	0	14.33	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	448.0	0	SC	0	14.27	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	449.0	0	SC	0	14.24	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	450.0	0	SC	0	14.20	0	34.54	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	451.0	0	SC	0	14.18	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	452.0	0	SC	0	14.17	0	34.55	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	453.0	0	SC	0	14.15	0	34.55	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	454.0	0	SC	0	14.14	0	34.55	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	455.0	0	SC	0	14.13	0	34.54	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	456.0	0	SC	0	14.10	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	457.0	0	SC	0	14.09	0	34.54	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	458.0	0	SC	0	14.07	0	34.54	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	459.0	0	SC	0	14.06	0	34.53	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	460.0	0	SC	0	14.04	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	461.0	0	SC	0	14.03	0	34.53	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	462.0	0	SC	0	13.99	0	34.55	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	463.0	0	SC	0	13.97	0	34.53	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	464.0	0	SC	0	13.94	0	34.53	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	465.0	0	SC	0	13.91	0	34.51	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	466.0	0	SC	0	13.87	0	34.51	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	467.0	0	SC	0	13.84	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	468.0	0	SC	0	13.82	0	34.53	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	469.0	0	SC	0	13.81	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	470.0	0	SC	0	13.79	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	471.0	0	SC	0	13.75	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	472.0	0	SC	0	13.66	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	473.0	0	SC	0	13.62	0	34.51	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	474.0	0	SC	0	13.61	0	34.50	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	475.0	0	SC	0	13.58	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	476.0	0	SC	0	13.57	0	34.51	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	477.0	0	SC	0	13.55	0	34.50	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	478.0	0	SC	0	13.54	0	34.51	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	479.0	0	SC	0	13.50	0	34.49	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	480.0	0	SC	0	13.48	0	34.49	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	481.0	0	SC	0	13.47	0	34.50	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	482.0	0	SC	0	13.44	0	34.50	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	483.0	0	SC	0	13.42	0	34.49	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	484.0	0	SC	0	13.38	0	34.48	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	485.0	0	SC	0	13.33	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	486.0	0	SC	0	13.28	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	487.0	0	SC	0	13.25	0	34.49	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	488.0	0	SC	0	13.24	0	34.48	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	489.0	0	SC	0	13.20	0	34.48	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	490.0	0	SC	0	13.17	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	491.0	0	SC	0	13.15	0	34.46	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	492.0	0	SC	0	13.11	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	493.0	0	SC	0	13.05	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	494.0	0	SC	0	13.03	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	495.0	0	SC	0	13.02	0	34.46	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	496.0	0	SC	0	12.99	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	497.0	0	SC	0	12.99	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	498.0	0	SC	0	12.98	0	34.46	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	499.0	0	SC	0	12.96	0	34.45	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	501.0	0	SC	0	12.93	0	34.46	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	502.0	0	SC	0	12.90	0	34.45	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	503.0	0	SC	0	12.88	0	34.45	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	504.0	0	SC	0	12.86	0	34.45	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	505.0	0	SC	0	12.84	0	34.43	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	506.0	0	SC	0	12.78	0	34.41	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	507.0	0	SC	0	12.71	0	34.41	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	508.0	0	SC	0	12.56	0	34.41	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	509.0	0	SC	0	12.53	0	34.41	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	510.0	0	SC	0	12.48	0	34.43	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	511.0	0	SC	0	12.46	0	34.40	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	512.0	0	SC	0	12.40	0	34.40	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	513.0	0	SC	0	12.33	0	34.39	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	514.0	0	SC	0	12.29	0	34.40	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	515.0	0	SC	0	12.23	0	34.40	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	516.0	0	SC	0	12.18	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	517.0	0	SC	0	12.10	0	34.40	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	518.0	0	SC	0	12.07	0	34.38	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	519.0	0	SC	0	12.05	0	34.38	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	520.0	0	SC	0	12.01	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	521.0	0	SC	0	11.98	0	34.38	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	522.0	0	SC	0	11.96	0	34.38	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	523.0	0	SC	0	11.90	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	524.0	0	SC	0	11.87	0	34.38	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	525.0	0	SC	0	11.82	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	526.0	0	SC	0	11.77	0	34.37	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	527.0	0	SC	0	11.76	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	528.0	0	SC	0	11.75	0	34.35	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	529.0	0	SC	0	11.74	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	530.0	0	SC	0	11.67	0	34.31	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	531.0	0	SC	0	11.58	0	34.32	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	532.0	0	SC	0	11.50	0	34.32	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	533.0	0	SC	0	11.37	0	34.29	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	534.0	0	SC	0	11.19	0	34.31	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	535.0	0	SC	0	11.13	0	34.31	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	536.0	0	SC	0	11.07	0	34.29	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	537.0	0	SC	0	11.00	0	34.32	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	538.0	0	SC	0	10.97	0	34.31	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	539.0	0	SC	0	10.95	0	34.32	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	540.0	0	SC	0	10.95	0	34.30	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	541.0	0	SC	0	10.92	0	34.32	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	542.0	0	SC	0	10.89	0	34.30	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	543.0	0	SC	0	10.88	0	34.31	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	544.0	0	SC	0	10.87	0	34.28	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	545.0	0	SC	0	10.82	0	34.29	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	546.0	0	SC	0	10.74	0	34.29	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	547.0	0	SC	0	10.67	0	34.28	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	548.0	0	SC	0	10.62	0	34.26	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	549.0	0	SC	0	10.52	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	550.0	0	SC	0	10.43	0	34.26	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	551.0	0	SC	0	10.41	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	552.0	0	SC	0	10.38	0	34.27	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	553.0	0	SC	0	10.38	0	34.27	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	554.0	0	SC	0	10.37	0	34.28	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	555.0	0	SC	0	10.37	0	34.28	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	556.0	0	SC	0	10.37	0	34.26	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	557.0	0	SC	0	10.36	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	558.0	0	SC	0	10.33	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	559.0	0	SC	0	10.30	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	560.0	0	SC	0	10.26	0	34.26	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	561.0	0	SC	0	10.23	0	34.24	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	562.0	0	SC	0	10.19	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	563.0	0	SC	0	10.11	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	564.0	0	SC	0	10.03	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	565.0	0	SC	0	10.03	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	566.0	0	SC	0	10.01	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	567.0	0	SC	0	10.00	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	568.0	0	SC	0	9.94	0	34.19	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	569.0	0	SC	0	9.80	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	570.0	0	SC	0	9.77	0	34.22	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	571.0	0	SC	0	9.73	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	572.0	0	SC	0	9.72	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	573.0	0	SC	0	9.70	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	574.0	0	SC	0	9.69	0	34.22	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	575.0	0	SC	0	9.68	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	576.0	0	SC	0	9.67	0	34.22	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	577.0	0	SC	0	9.66	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	578.0	0	SC	0	9.66	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	579.0	0	SC	0	9.65	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	580.0	0	SC	0	9.65	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	581.0	0	SC	0	9.62	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	582.0	0	SC	0	9.61	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	583.0	0	SC	0	9.60	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	584.0	0	SC	0	9.58	0	34.19	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	585.0	0	SC	0	9.55	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	586.0	0	SC	0	9.51	0	34.19	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	587.0	0	SC	0	9.48	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	588.0	0	SC	0	9.44	0	34.19	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	589.0	0	SC	0	9.39	0	34.18	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	590.0	0	SC	0	9.34	0	34.17	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	591.0	0	SC	0	9.33	0	34.18	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	592.0	0	SC	0	9.26	0	34.19	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	593.0	0	SC	0	9.23	0	34.15	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	594.0	0	SC	0	9.16	0	34.18	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	595.0	0	SC	0	9.15	0	34.17	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	596.0	0	SC	0	9.13	0	34.16	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	597.0	0	SC	0	9.08	0	34.16	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	598.0	0	SC	0	9.03	0	34.16	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	599.0	0	SC	0	9.00	0	34.18	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	601.0	0	SC	0	8.97	0	34.16	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	602.0	0	SC	0	8.95	0	34.16	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	603.0	0	SC	0	8.90	0	34.14	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	0.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	1.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	2.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	3.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	4.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	5.0	0	SS	0	23.66	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	6.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	7.0	0	SS	0	23.66	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	8.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	9.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	10.0	0	SS	0	23.66	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	11.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	12.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	13.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	14.0	0	SS	0	23.66	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	15.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	16.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	17.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	18.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	19.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	20.0	0	SS	0	23.66	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	21.0	0	SS	0	23.66	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	22.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	23.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	24.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	25.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	26.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	27.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	28.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	29.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	30.0	0	SS	0	23.67	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	31.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	32.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	33.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	34.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	35.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	36.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	37.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	38.0	0	SS	0	23.67	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	39.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	40.0	0	SS	0	23.67	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	41.0	0	SS	0	23.65	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	42.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	43.0	0	SS	0	23.64	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	44.0	0	SS	0	23.64	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	45.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	46.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	47.0	0	SS	0	23.57	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	48.0	0	SS	0	23.57	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	49.0	0	SS	0	23.55	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	50.0	0	SS	0	23.54	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	51.0	0	SS	0	23.52	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	52.0	0	SS	0	23.50	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	53.0	0	SS	0	23.47	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	54.0	0	SS	0	23.45	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	55.0	0	SS	0	23.44	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	56.0	0	SS	0	23.42	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	57.0	0	SS	0	23.41	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	58.0	0	SS	0	23.39	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	59.0	0	SS	0	23.29	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	60.0	0	SS	0	22.99	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	61.0	0	SS	0	22.84	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	62.0	0	SS	0	22.74	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	63.0	0	SS	0	22.69	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	64.0	0	SS	0	22.60	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	65.0	0	SS	0	22.49	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	66.0	0	SS	0	22.45	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	67.0	0	SS	0	22.31	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	68.0	0	SS	0	22.27	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	69.0	0	SS	0	22.24	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	70.0	0	SS	0	22.10	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	71.0	0	SS	0	22.00	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	72.0	0	SS	0	21.95	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	73.0	0	SS	0	21.90	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	74.0	0	SS	0	21.77	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	75.0	0	SS	0	21.59	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	76.0	0	SS	0	21.53	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	77.0	0	SS	0	21.47	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	78.0	0	SS	0	21.34	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	79.0	0	SS	0	21.30	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	80.0	0	SS	0	21.18	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	81.0	0	SS	0	20.96	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	82.0	0	SS	0	20.91	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	83.0	0	SS	0	20.85	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	84.0	0	SS	0	20.83	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	85.0	0	SS	0	20.77	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	86.0	0	SS	0	20.72	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	87.0	0	SS	0	20.58	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	88.0	0	SS	0	20.53	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	89.0	0	SS	0	20.48	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	90.0	0	SS	0	20.46	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	91.0	0	SS	0	20.40	0	34.81	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	92.0	0	SS	0	20.37	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	93.0	0	SS	0	20.33	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	94.0	0	SS	0	20.29	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	95.0	0	SS	0	20.26	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	96.0	0	SS	0	20.19	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	97.0	0	SS	0	20.15	0	34.81	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	98.0	0	SS	0	20.10	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	99.0	0	SS	0	19.97	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	100.0	0	SS	0	19.91	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	101.0	0	SS	0	19.86	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	102.0	0	SS	0	19.85	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	103.0	0	SS	0	19.85	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	104.0	0	SS	0	19.83	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	105.0	0	SS	0	19.82	0	34.81	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	106.0	0	SS	0	19.81	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	107.0	0	SS	0	19.81	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	108.0	0	SS	0	19.80	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	109.0	0	SS	0	19.76	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	110.0	0	SS	0	19.74	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	111.0	0	SS	0	19.71	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	112.0	0	SS	0	19.66	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	113.0	0	SS	0	19.60	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	114.0	0	SS	0	19.51	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	115.0	0	SS	0	19.49	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	116.0	0	SS	0	19.44	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	117.0	0	SS	0	19.42	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	118.0	0	SS	0	19.41	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	119.0	0	SS	0	19.40	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	120.0	0	SS	0	19.39	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	121.0	0	SS	0	19.39	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	122.0	0	SS	0	19.39	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	123.0	0	SS	0	19.38	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	124.0	0	SS	0	19.38	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	125.0	0	SS	0	19.38	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	126.0	0	SS	0	19.36	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	127.0	0	SS	0	19.37	0	34.80	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	128.0	0	SS	0	19.37	0	34.79	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	129.0	0	SS	0	19.37	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	130.0	0	SS	0	19.35	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	131.0	0	SS	0	19.29	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	132.0	0	SS	0	19.21	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	133.0	0	SS	0	19.11	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	134.0	0	SS	0	19.10	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	135.0	0	SS	0	19.08	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	136.0	0	SS	0	19.07	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	137.0	0	SS	0	19.08	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	138.0	0	SS	0	19.07	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	139.0	0	SS	0	19.04	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	140.0	0	SS	0	19.02	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	141.0	0	SS	0	19.00	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	142.0	0	SS	0	18.99	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	143.0	0	SS	0	18.98	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	144.0	0	SS	0	18.98	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	145.0	0	SS	0	18.97	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	146.0	0	SS	0	18.95	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	147.0	0	SS	0	18.93	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	148.0	0	SS	0	18.90	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	149.0	0	SS	0	18.88	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	150.0	0	SS	0	18.84	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	151.0	0	SS	0	18.83	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	152.0	0	SS	0	18.83	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	153.0	0	SS	0	18.82	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	154.0	0	SS	0	18.77	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	155.0	0	SS	0	18.76	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	156.0	0	SS	0	18.74	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	157.0	0	SS	0	18.73	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	158.0	0	SS	0	18.72	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	159.0	0	SS	0	18.68	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	160.0	0	SS	0	18.67	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	161.0	0	SS	0	18.65	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	162.0	0	SS	0	18.64	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	163.0	0	SS	0	18.62	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	164.0	0	SS	0	18.61	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	165.0	0	SS	0	18.60	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	166.0	0	SS	0	18.57	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	167.0	0	SS	0	18.54	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	168.0	0	SS	0	18.53	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	169.0	0	SS	0	18.53	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	170.0	0	SS	0	18.51	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	171.0	0	SS	0	18.49	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	172.0	0	SS	0	18.46	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	173.0	0	SS	0	18.45	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	174.0	0	SS	0	18.43	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	175.0	0	SS	0	18.43	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	176.0	0	SS	0	18.42	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	177.0	0	SS	0	18.42	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	178.0	0	SS	0	18.41	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	179.0	0	SS	0	18.40	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	180.0	0	SS	0	18.40	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	181.0	0	SS	0	18.39	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	182.0	0	SS	0	18.38	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	183.0	0	SS	0	18.37	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	184.0	0	SS	0	18.34	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	185.0	0	SS	0	18.32	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	186.0	0	SS	0	18.31	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	187.0	0	SS	0	18.29	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	188.0	0	SS	0	18.28	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	189.0	0	SS	0	18.27	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	190.0	0	SS	0	18.27	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	191.0	0	SS	0	18.27	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	192.0	0	SS	0	18.26	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	193.0	0	SS	0	18.24	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	194.0	0	SS	0	18.24	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	195.0	0	SS	0	18.22	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	196.0	0	SS	0	18.21	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	197.0	0	SS	0	18.20	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	198.0	0	SS	0	18.19	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	199.0	0	SS	0	18.18	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	200.0	0	SS	0	18.17	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	201.0	0	SS	0	18.16	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	202.0	0	SS	0	18.15	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	203.0	0	SS	0	18.12	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	204.0	0	SS	0	18.11	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	205.0	0	SS	0	18.10	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	206.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	207.0	0	SS	0	18.08	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	208.0	0	SS	0	18.08	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	209.0	0	SS	0	18.08	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	210.0	0	SS	0	18.07	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	211.0	0	SS	0	18.07	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	212.0	0	SS	0	18.07	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	213.0	0	SS	0	18.08	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	214.0	0	SS	0	18.06	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	215.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	216.0	0	SS	0	18.04	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	217.0	0	SS	0	18.02	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	218.0	0	SS	0	18.01	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	219.0	0	SS	0	18.01	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	220.0	0	SS	0	18.01	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	221.0	0	SS	0	18.00	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	222.0	0	SS	0	18.00	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	223.0	0	SS	0	18.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	224.0	0	SS	0	17.99	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	225.0	0	SS	0	17.98	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	226.0	0	SS	0	17.97	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	227.0	0	SS	0	17.95	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	228.0	0	SS	0	17.94	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	229.0	0	SS	0	17.93	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	230.0	0	SS	0	17.93	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	231.0	0	SS	0	17.93	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	232.0	0	SS	0	17.91	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	233.0	0	SS	0	17.91	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	234.0	0	SS	0	17.90	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	235.0	0	SS	0	17.90	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	236.0	0	SS	0	17.90	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	237.0	0	SS	0	17.89	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	238.0	0	SS	0	17.89	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	239.0	0	SS	0	17.89	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	240.0	0	SS	0	17.88	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	241.0	0	SS	0	17.88	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	242.0	0	SS	0	17.86	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	243.0	0	SS	0	17.85	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	244.0	0	SS	0	17.84	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	245.0	0	SS	0	17.83	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	246.0	0	SS	0	17.82	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	247.0	0	SS	0	17.82	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	248.0	0	SS	0	17.80	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	249.0	0	SS	0	17.78	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	250.0	0	SS	0	17.76	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	251.0	0	SS	0	17.76	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	252.0	0	SS	0	17.72	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	253.0	0	SS	0	17.70	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	254.0	0	SS	0	17.69	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	255.0	0	SS	0	17.68	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	256.0	0	SS	0	17.66	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	257.0	0	SS	0	17.65	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	258.0	0	SS	0	17.64	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	259.0	0	SS	0	17.63	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	260.0	0	SS	0	17.63	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	261.0	0	SS	0	17.63	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	262.0	0	SS	0	17.59	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	263.0	0	SS	0	17.56	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	264.0	0	SS	0	17.54	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	265.0	0	SS	0	17.53	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	266.0	0	SS	0	17.52	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	267.0	0	SS	0	17.51	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	268.0	0	SS	0	17.50	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	269.0	0	SS	0	17.48	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	270.0	0	SS	0	17.48	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	271.0	0	SS	0	17.48	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	272.0	0	SS	0	17.47	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	273.0	0	SS	0	17.46	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	274.0	0	SS	0	17.44	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	275.0	0	SS	0	17.42	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	276.0	0	SS	0	17.39	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	277.0	0	SS	0	17.36	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	278.0	0	SS	0	17.36	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	279.0	0	SS	0	17.30	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	280.0	0	SS	0	17.28	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	281.0	0	SS	0	17.28	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	282.0	0	SS	0	17.26	0	34.78	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	283.0	0	SS	0	17.26	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	284.0	0	SS	0	17.25	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	285.0	0	SS	0	17.24	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	286.0	0	SS	0	17.23	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	287.0	0	SS	0	17.23	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	288.0	0	SS	0	17.18	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	289.0	0	SS	0	17.17	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	290.0	0	SS	0	17.13	0	34.77	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	291.0	0	SS	0	17.12	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	292.0	0	SS	0	17.11	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	293.0	0	SS	0	17.10	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	294.0	0	SS	0	17.08	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	295.0	0	SS	0	17.06	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	296.0	0	SS	0	17.04	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	297.0	0	SS	0	17.03	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	298.0	0	SS	0	17.01	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	299.0	0	SS	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	300.0	0	SS	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	301.0	0	SS	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	302.0	0	SS	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	303.0	0	SS	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	304.0	0	SS	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	305.0	0	SS	0	17.00	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	306.0	0	SS	0	16.99	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	307.0	0	SS	0	16.99	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	308.0	0	SS	0	16.98	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	309.0	0	SS	0	16.96	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	310.0	0	SS	0	16.96	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	311.0	0	SS	0	16.96	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	312.0	0	SS	0	16.95	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	313.0	0	SS	0	16.88	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	314.0	0	SS	0	16.86	0	34.76	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	315.0	0	SS	0	16.86	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	316.0	0	SS	0	16.85	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	317.0	0	SS	0	16.84	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	318.0	0	SS	0	16.81	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	319.0	0	SS	0	16.80	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	320.0	0	SS	0	16.80	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	321.0	0	SS	0	16.79	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	322.0	0	SS	0	16.77	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	323.0	0	SS	0	16.76	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	324.0	0	SS	0	16.76	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	325.0	0	SS	0	16.76	0	34.75	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	326.0	0	SS	0	16.75	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	327.0	0	SS	0	16.71	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	328.0	0	SS	0	16.64	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	329.0	0	SS	0	16.59	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	330.0	0	SS	0	16.57	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	331.0	0	SS	0	16.57	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	332.0	0	SS	0	16.56	0	34.74	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	333.0	0	SS	0	16.55	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	334.0	0	SS	0	16.54	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	335.0	0	SS	0	16.52	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	336.0	0	SS	0	16.52	0	34.73	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	337.0	0	SS	0	16.47	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	338.0	0	SS	0	16.46	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	339.0	0	SS	0	16.44	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	340.0	0	SS	0	16.42	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	341.0	0	SS	0	16.41	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	342.0	0	SS	0	16.38	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	343.0	0	SS	0	16.37	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	344.0	0	SS	0	16.34	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	345.0	0	SS	0	16.30	0	34.72	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	346.0	0	SS	0	16.28	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	347.0	0	SS	0	16.28	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	348.0	0	SS	0	16.27	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	349.0	0	SS	0	16.23	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	350.0	0	SS	0	16.21	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	351.0	0	SS	0	16.19	0	34.71	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	352.0	0	SS	0	16.15	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	353.0	0	SS	0	16.13	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	354.0	0	SS	0	16.10	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	355.0	0	SS	0	16.05	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	356.0	0	SS	0	16.02	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	357.0	0	SS	0	16.01	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	358.0	0	SS	0	16.00	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	359.0	0	SS	0	16.00	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	360.0	0	SS	0	15.99	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	361.0	0	SS	0	15.95	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	362.0	0	SS	0	15.93	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	363.0	0	SS	0	15.92	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	364.0	0	SS	0	15.90	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	365.0	0	SS	0	15.90	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	366.0	0	SS	0	15.88	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	367.0	0	SS	0	15.89	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	368.0	0	SS	0	15.89	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	369.0	0	SS	0	15.88	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	370.0	0	SS	0	15.87	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	371.0	0	SS	0	15.88	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	372.0	0	SS	0	15.87	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	373.0	0	SS	0	15.87	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	374.0	0	SS	0	15.88	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	375.0	0	SS	0	15.87	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	376.0	0	SS	0	15.88	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	377.0	0	SS	0	15.80	0	34.70	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	378.0	0	SS	0	15.73	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	379.0	0	SS	0	15.80	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	380.0	0	SS	0	15.76	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	381.0	0	SS	0	15.75	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	382.0	0	SS	0	15.71	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	383.0	0	SS	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	384.0	0	SS	0	15.71	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	385.0	0	SS	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	386.0	0	SS	0	15.71	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	387.0	0	SS	0	15.71	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	388.0	0	SS	0	15.71	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	389.0	0	SS	0	15.71	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	390.0	0	SS	0	15.71	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	391.0	0	SS	0	15.71	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	392.0	0	SS	0	15.70	0	34.69	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	393.0	0	SS	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	394.0	0	SS	0	15.71	0	34.68	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	395.0	0	SS	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	396.0	0	SS	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	397.0	0	SS	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	398.0	0	SS	0	15.71	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	399.0	0	SS	0	15.70	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	400.0	0	SS	0	15.68	0	34.67	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	401.0	0	SS	0	15.66	0	34.64	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	402.0	0	SS	0	15.62	0	34.64	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	403.0	0	SS	0	15.60	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	404.0	0	SS	0	15.56	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	405.0	0	SS	0	15.55	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	406.0	0	SS	0	15.53	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	407.0	0	SS	0	15.51	0	34.64	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	408.0	0	SS	0	15.50	0	34.64	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	409.0	0	SS	0	15.48	0	34.66	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	410.0	0	SS	0	15.47	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	411.0	0	SS	0	15.46	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	412.0	0	SS	0	15.44	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	413.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	414.0	0	SS	0	15.38	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	415.0	0	SS	0	15.32	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	416.0	0	SS	0	15.28	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	417.0	0	SS	0	15.27	0	34.64	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	418.0	0	SS	0	15.25	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	419.0	0	SS	0	15.22	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	420.0	0	SS	0	15.19	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	421.0	0	SS	0	15.17	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	422.0	0	SS	0	15.15	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	423.0	0	SS	0	15.12	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	424.0	0	SS	0	15.10	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	425.0	0	SS	0	15.08	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	426.0	0	SS	0	15.08	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	427.0	0	SS	0	15.08	0	34.63	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	428.0	0	SS	0	15.07	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	429.0	0	SS	0	15.07	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	430.0	0	SS	0	15.07	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	431.0	0	SS	0	15.07	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	432.0	0	SS	0	15.07	0	34.62	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	433.0	0	SS	0	14.97	0	34.57	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	434.0	0	SS	0	14.89	0	34.60	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	435.0	0	SS	0	14.83	0	34.57	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	436.0	0	SS	0	14.74	0	34.58	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	437.0	0	SS	0	14.71	0	34.58	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	438.0	0	SS	0	14.63	0	34.57	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	439.0	0	SS	0	14.60	0	34.60	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	440.0	0	SS	0	14.60	0	34.58	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	441.0	0	SS	0	14.53	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	442.0	0	SS	0	14.50	0	34.58	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	443.0	0	SS	0	14.47	0	34.57	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	444.0	0	SS	0	14.47	0	34.57	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	445.0	0	SS	0	14.45	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	446.0	0	SS	0	14.41	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	447.0	0	SS	0	14.33	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	448.0	0	SS	0	14.27	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	449.0	0	SS	0	14.24	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	450.0	0	SS	0	14.20	0	34.54	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	451.0	0	SS	0	14.18	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	452.0	0	SS	0	14.17	0	34.55	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	453.0	0	SS	0	14.15	0	34.55	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	454.0	0	SS	0	14.14	0	34.55	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	455.0	0	SS	0	14.13	0	34.54	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	456.0	0	SS	0	14.10	0	34.56	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	457.0	0	SS	0	14.09	0	34.54	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	458.0	0	SS	0	14.07	0	34.54	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	459.0	0	SS	0	14.06	0	34.53	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	460.0	0	SS	0	14.04	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	461.0	0	SS	0	14.03	0	34.53	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	462.0	0	SS	0	13.99	0	34.55	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	463.0	0	SS	0	13.97	0	34.53	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	464.0	0	SS	0	13.94	0	34.53	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	465.0	0	SS	0	13.91	0	34.51	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	466.0	0	SS	0	13.87	0	34.51	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	467.0	0	SS	0	13.84	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	468.0	0	SS	0	13.82	0	34.53	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	469.0	0	SS	0	13.81	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	470.0	0	SS	0	13.79	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	471.0	0	SS	0	13.75	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	472.0	0	SS	0	13.66	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	473.0	0	SS	0	13.62	0	34.51	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	474.0	0	SS	0	13.61	0	34.50	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	475.0	0	SS	0	13.58	0	34.52	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	476.0	0	SS	0	13.57	0	34.51	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	477.0	0	SS	0	13.55	0	34.50	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	478.0	0	SS	0	13.54	0	34.51	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	479.0	0	SS	0	13.50	0	34.49	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	480.0	0	SS	0	13.48	0	34.49	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	481.0	0	SS	0	13.47	0	34.50	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	482.0	0	SS	0	13.44	0	34.50	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	483.0	0	SS	0	13.42	0	34.49	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	484.0	0	SS	0	13.38	0	34.48	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	485.0	0	SS	0	13.33	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	486.0	0	SS	0	13.28	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	487.0	0	SS	0	13.25	0	34.49	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	488.0	0	SS	0	13.24	0	34.48	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	489.0	0	SS	0	13.20	0	34.48	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	490.0	0	SS	0	13.17	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	491.0	0	SS	0	13.15	0	34.46	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	492.0	0	SS	0	13.11	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	493.0	0	SS	0	13.05	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	494.0	0	SS	0	13.03	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	495.0	0	SS	0	13.02	0	34.46	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	496.0	0	SS	0	12.99	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	497.0	0	SS	0	12.99	0	34.47	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	498.0	0	SS	0	12.98	0	34.46	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	499.0	0	SS	0	12.96	0	34.45	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	500.0	0	SS	0	12.94	0	34.45	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	501.0	0	SS	0	12.93	0	34.46	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	502.0	0	SS	0	12.90	0	34.45	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	503.0	0	SS	0	12.88	0	34.45	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	504.0	0	SS	0	12.86	0	34.45	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	505.0	0	SS	0	12.84	0	34.43	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	506.0	0	SS	0	12.78	0	34.41	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	507.0	0	SS	0	12.71	0	34.41	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	508.0	0	SS	0	12.56	0	34.41	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	509.0	0	SS	0	12.53	0	34.41	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	510.0	0	SS	0	12.48	0	34.43	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	511.0	0	SS	0	12.46	0	34.40	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	512.0	0	SS	0	12.40	0	34.40	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	513.0	0	SS	0	12.33	0	34.39	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	514.0	0	SS	0	12.29	0	34.40	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	515.0	0	SS	0	12.23	0	34.40	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	516.0	0	SS	0	12.18	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	517.0	0	SS	0	12.10	0	34.40	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	518.0	0	SS	0	12.07	0	34.38	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	519.0	0	SS	0	12.05	0	34.38	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	520.0	0	SS	0	12.01	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	521.0	0	SS	0	11.98	0	34.38	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	522.0	0	SS	0	11.96	0	34.38	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	523.0	0	SS	0	11.90	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	524.0	0	SS	0	11.87	0	34.38	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	525.0	0	SS	0	11.82	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	526.0	0	SS	0	11.77	0	34.37	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	527.0	0	SS	0	11.76	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	528.0	0	SS	0	11.75	0	34.35	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	529.0	0	SS	0	11.74	0	34.36	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	530.0	0	SS	0	11.67	0	34.31	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	531.0	0	SS	0	11.58	0	34.32	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	532.0	0	SS	0	11.50	0	34.32	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	533.0	0	SS	0	11.37	0	34.29	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	534.0	0	SS	0	11.19	0	34.31	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	535.0	0	SS	0	11.13	0	34.31	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	536.0	0	SS	0	11.07	0	34.29	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	537.0	0	SS	0	11.00	0	34.32	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	538.0	0	SS	0	10.97	0	34.31	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	539.0	0	SS	0	10.95	0	34.32	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	540.0	0	SS	0	10.95	0	34.30	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	541.0	0	SS	0	10.92	0	34.32	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	542.0	0	SS	0	10.89	0	34.30	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	543.0	0	SS	0	10.88	0	34.31	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	544.0	0	SS	0	10.87	0	34.28	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	545.0	0	SS	0	10.82	0	34.29	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	546.0	0	SS	0	10.74	0	34.29	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	547.0	0	SS	0	10.67	0	34.28	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	548.0	0	SS	0	10.62	0	34.26	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	549.0	0	SS	0	10.52	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	550.0	0	SS	0	10.43	0	34.26	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	551.0	0	SS	0	10.41	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	552.0	0	SS	0	10.38	0	34.27	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	553.0	0	SS	0	10.38	0	34.27	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	554.0	0	SS	0	10.37	0	34.28	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	555.0	0	SS	0	10.37	0	34.28	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	556.0	0	SS	0	10.37	0	34.26	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	557.0	0	SS	0	10.36	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	558.0	0	SS	0	10.33	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	559.0	0	SS	0	10.30	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	560.0	0	SS	0	10.26	0	34.26	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	561.0	0	SS	0	10.23	0	34.24	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	562.0	0	SS	0	10.19	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	563.0	0	SS	0	10.11	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	564.0	0	SS	0	10.03	0	34.25	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	565.0	0	SS	0	10.03	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	566.0	0	SS	0	10.01	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	567.0	0	SS	0	10.00	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	568.0	0	SS	0	9.94	0	34.19	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	569.0	0	SS	0	9.80	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	570.0	0	SS	0	9.77	0	34.22	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	571.0	0	SS	0	9.73	0	34.23	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	572.0	0	SS	0	9.72	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	573.0	0	SS	0	9.70	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	574.0	0	SS	0	9.69	0	34.22	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	575.0	0	SS	0	9.68	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	576.0	0	SS	0	9.67	0	34.22	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	577.0	0	SS	0	9.66	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	578.0	0	SS	0	9.66	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	579.0	0	SS	0	9.65	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	580.0	0	SS	0	9.65	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	581.0	0	SS	0	9.62	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	582.0	0	SS	0	9.61	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	583.0	0	SS	0	9.60	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	584.0	0	SS	0	9.58	0	34.19	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	585.0	0	SS	0	9.55	0	34.21	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	586.0	0	SS	0	9.51	0	34.19	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	587.0	0	SS	0	9.48	0	34.20	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	588.0	0	SS	0	9.44	0	34.19	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	589.0	0	SS	0	9.39	0	34.18	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	590.0	0	SS	0	9.34	0	34.17	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	591.0	0	SS	0	9.33	0	34.18	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	592.0	0	SS	0	9.26	0	34.19	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	593.0	0	SS	0	9.23	0	34.15	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	594.0	0	SS	0	9.16	0	34.18	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	595.0	0	SS	0	9.15	0	34.17	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	596.0	0	SS	0	9.13	0	34.16	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	597.0	0	SS	0	9.08	0	34.16	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	598.0	0	SS	0	9.03	0	34.16	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	599.0	0	SS	0	9.00	0	34.18	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	600.0	0	SS	0	8.99	0	34.17	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	601.0	0	SS	0	8.97	0	34.16	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	602.0	0	SS	0	8.95	0	34.16	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	603.0	0	SS	0	8.90	0	34.14	0
JG4357_1999876	015	C	12/14/1999	03:07	142.3333	27.8333	0	604.0	0	SS	0	8.85	0	34.17	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	0.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	1.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	2.0	0	SS	0	23.63	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	3.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	4.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	5.0	0	SS	0	23.62	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	6.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	7.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	8.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	9.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	10.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	11.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	12.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	13.0	0	SS	0	23.63	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	14.0	0	SS	0	23.63	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	15.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	16.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	17.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	18.0	0	SS	0	23.63	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	19.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	20.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	21.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	22.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	23.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	24.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	25.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	26.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	27.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	28.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	29.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	30.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	31.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	32.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	33.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	34.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	35.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	36.0	0	SS	0	23.64	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	37.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	38.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	39.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	40.0	0	SS	0	23.64	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	41.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	42.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	43.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	44.0	0	SS	0	23.64	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	45.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	46.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	47.0	0	SS	0	23.64	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	48.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	49.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	50.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	51.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	52.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	53.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	54.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	55.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	56.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	57.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	58.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	59.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	60.0	0	SS	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	61.0	0	SS	0	23.64	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	62.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	63.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	64.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	65.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	66.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	67.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	68.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	69.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	70.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	71.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	72.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	73.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	74.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	75.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	76.0	0	SS	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	77.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	78.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	79.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	80.0	0	SS	0	23.62	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	81.0	0	SS	0	23.61	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	82.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	83.0	0	SS	0	23.52	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	84.0	0	SS	0	23.28	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	85.0	0	SS	0	23.15	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	86.0	0	SS	0	22.97	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	87.0	0	SS	0	22.70	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	88.0	0	SS	0	22.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	89.0	0	SS	0	22.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	90.0	0	SS	0	22.13	0	34.64	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	91.0	0	SS	0	21.65	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	92.0	0	SS	0	21.55	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	93.0	0	SS	0	21.53	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	94.0	0	SS	0	21.50	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	95.0	0	SS	0	21.47	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	96.0	0	SS	0	21.47	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	97.0	0	SS	0	21.45	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	98.0	0	SS	0	21.43	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	99.0	0	SS	0	21.41	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	100.0	0	SS	0	21.37	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	101.0	0	SS	0	21.35	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	102.0	0	SS	0	21.34	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	103.0	0	SS	0	21.30	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	104.0	0	SS	0	21.18	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	105.0	0	SS	0	21.13	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	106.0	0	SS	0	21.12	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	107.0	0	SS	0	21.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	108.0	0	SS	0	21.03	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	109.0	0	SS	0	21.03	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	110.0	0	SS	0	20.88	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	111.0	0	SS	0	20.79	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	112.0	0	SS	0	20.79	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	113.0	0	SS	0	20.75	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	114.0	0	SS	0	20.70	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	115.0	0	SS	0	20.63	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	116.0	0	SS	0	20.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	117.0	0	SS	0	20.46	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	118.0	0	SS	0	20.44	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	119.0	0	SS	0	20.44	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	120.0	0	SS	0	20.44	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	121.0	0	SS	0	20.42	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	122.0	0	SS	0	20.42	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	123.0	0	SS	0	20.42	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	124.0	0	SS	0	20.41	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	125.0	0	SS	0	20.40	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	126.0	0	SS	0	20.39	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	127.0	0	SS	0	20.39	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	128.0	0	SS	0	20.39	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	129.0	0	SS	0	20.39	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	130.0	0	SS	0	20.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	131.0	0	SS	0	20.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	132.0	0	SS	0	20.38	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	133.0	0	SS	0	20.37	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	134.0	0	SS	0	20.38	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	135.0	0	SS	0	20.37	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	136.0	0	SS	0	20.36	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	137.0	0	SS	0	20.31	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	138.0	0	SS	0	20.29	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	139.0	0	SS	0	20.25	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	140.0	0	SS	0	20.17	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	141.0	0	SS	0	20.13	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	142.0	0	SS	0	20.07	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	143.0	0	SS	0	20.02	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	144.0	0	SS	0	19.93	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	145.0	0	SS	0	19.90	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	146.0	0	SS	0	19.83	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	147.0	0	SS	0	19.57	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	148.0	0	SS	0	19.49	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	149.0	0	SS	0	19.42	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	150.0	0	SS	0	19.35	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	151.0	0	SS	0	19.29	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	152.0	0	SS	0	19.26	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	153.0	0	SS	0	19.26	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	154.0	0	SS	0	19.26	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	155.0	0	SS	0	19.25	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	156.0	0	SS	0	19.22	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	157.0	0	SS	0	19.21	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	158.0	0	SS	0	19.18	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	159.0	0	SS	0	19.11	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	160.0	0	SS	0	19.06	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	161.0	0	SS	0	19.06	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	162.0	0	SS	0	19.05	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	163.0	0	SS	0	19.04	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	164.0	0	SS	0	19.02	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	165.0	0	SS	0	19.00	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	166.0	0	SS	0	18.98	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	167.0	0	SS	0	18.98	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	168.0	0	SS	0	18.98	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	169.0	0	SS	0	18.97	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	170.0	0	SS	0	18.97	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	171.0	0	SS	0	18.96	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	172.0	0	SS	0	18.95	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	173.0	0	SS	0	18.94	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	174.0	0	SS	0	18.94	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	175.0	0	SS	0	18.93	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	176.0	0	SS	0	18.93	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	177.0	0	SS	0	18.92	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	178.0	0	SS	0	18.90	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	179.0	0	SS	0	18.87	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	180.0	0	SS	0	18.83	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	181.0	0	SS	0	18.77	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	182.0	0	SS	0	18.74	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	183.0	0	SS	0	18.71	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	184.0	0	SS	0	18.70	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	185.0	0	SS	0	18.68	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	186.0	0	SS	0	18.68	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	187.0	0	SS	0	18.67	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	188.0	0	SS	0	18.65	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	189.0	0	SS	0	18.64	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	190.0	0	SS	0	18.57	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	191.0	0	SS	0	18.49	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	192.0	0	SS	0	18.44	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	193.0	0	SS	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	194.0	0	SS	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	195.0	0	SS	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	196.0	0	SS	0	18.44	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	197.0	0	SS	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	198.0	0	SS	0	18.44	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	199.0	0	SS	0	18.44	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	200.0	0	SS	0	18.44	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	201.0	0	SS	0	18.42	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	202.0	0	SS	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	203.0	0	SS	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	204.0	0	SS	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	205.0	0	SS	0	18.42	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	206.0	0	SS	0	18.39	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	207.0	0	SS	0	18.38	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	208.0	0	SS	0	18.37	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	209.0	0	SS	0	18.34	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	210.0	0	SS	0	18.30	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	211.0	0	SS	0	18.30	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	212.0	0	SS	0	18.30	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	213.0	0	SS	0	18.30	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	214.0	0	SS	0	18.30	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	215.0	0	SS	0	18.28	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	216.0	0	SS	0	18.27	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	217.0	0	SS	0	18.24	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	218.0	0	SS	0	18.24	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	219.0	0	SS	0	18.24	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	220.0	0	SS	0	18.23	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	221.0	0	SS	0	18.23	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	222.0	0	SS	0	18.22	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	223.0	0	SS	0	18.22	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	224.0	0	SS	0	18.22	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	225.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	226.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	227.0	0	SS	0	18.20	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	228.0	0	SS	0	18.20	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	229.0	0	SS	0	18.19	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	230.0	0	SS	0	18.19	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	231.0	0	SS	0	18.19	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	232.0	0	SS	0	18.18	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	233.0	0	SS	0	18.17	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	234.0	0	SS	0	18.16	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	235.0	0	SS	0	18.16	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	236.0	0	SS	0	18.15	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	237.0	0	SS	0	18.15	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	238.0	0	SS	0	18.16	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	239.0	0	SS	0	18.15	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	240.0	0	SS	0	18.15	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	241.0	0	SS	0	18.15	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	242.0	0	SS	0	18.13	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	243.0	0	SS	0	18.08	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	244.0	0	SS	0	18.07	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	245.0	0	SS	0	18.07	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	246.0	0	SS	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	247.0	0	SS	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	248.0	0	SS	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	249.0	0	SS	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	250.0	0	SS	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	251.0	0	SS	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	252.0	0	SS	0	18.04	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	253.0	0	SS	0	18.05	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	254.0	0	SS	0	18.05	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	255.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	256.0	0	SS	0	18.04	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	257.0	0	SS	0	18.02	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	258.0	0	SS	0	18.01	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	259.0	0	SS	0	18.00	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	260.0	0	SS	0	18.01	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	261.0	0	SS	0	18.00	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	262.0	0	SS	0	18.01	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	263.0	0	SS	0	18.00	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	264.0	0	SS	0	18.00	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	265.0	0	SS	0	18.00	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	266.0	0	SS	0	17.97	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	267.0	0	SS	0	17.95	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	268.0	0	SS	0	17.93	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	269.0	0	SS	0	17.90	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	270.0	0	SS	0	17.89	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	271.0	0	SS	0	17.89	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	272.0	0	SS	0	17.88	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	273.0	0	SS	0	17.87	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	274.0	0	SS	0	17.86	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	275.0	0	SS	0	17.85	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	276.0	0	SS	0	17.84	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	277.0	0	SS	0	17.84	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	278.0	0	SS	0	17.84	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	279.0	0	SS	0	17.83	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	280.0	0	SS	0	17.83	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	281.0	0	SS	0	17.82	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	282.0	0	SS	0	17.80	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	283.0	0	SS	0	17.79	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	284.0	0	SS	0	17.79	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	285.0	0	SS	0	17.79	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	286.0	0	SS	0	17.74	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	287.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	288.0	0	SS	0	17.68	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	289.0	0	SS	0	17.67	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	290.0	0	SS	0	17.65	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	291.0	0	SS	0	17.65	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	292.0	0	SS	0	17.64	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	293.0	0	SS	0	17.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	294.0	0	SS	0	17.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	295.0	0	SS	0	17.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	296.0	0	SS	0	17.61	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	297.0	0	SS	0	17.61	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	298.0	0	SS	0	17.59	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	299.0	0	SS	0	17.57	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	300.0	0	SS	0	17.57	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	301.0	0	SS	0	17.56	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	302.0	0	SS	0	17.56	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	303.0	0	SS	0	17.56	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	304.0	0	SS	0	17.56	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	305.0	0	SS	0	17.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	306.0	0	SS	0	17.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	307.0	0	SS	0	17.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	308.0	0	SS	0	17.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	309.0	0	SS	0	17.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	310.0	0	SS	0	17.51	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	311.0	0	SS	0	17.50	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	312.0	0	SS	0	17.50	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	313.0	0	SS	0	17.50	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	314.0	0	SS	0	17.50	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	315.0	0	SS	0	17.48	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	316.0	0	SS	0	17.46	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	317.0	0	SS	0	17.46	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	318.0	0	SS	0	17.46	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	319.0	0	SS	0	17.45	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	320.0	0	SS	0	17.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	321.0	0	SS	0	17.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	322.0	0	SS	0	17.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	323.0	0	SS	0	17.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	324.0	0	SS	0	17.39	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	325.0	0	SS	0	17.35	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	326.0	0	SS	0	17.35	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	327.0	0	SS	0	17.34	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	328.0	0	SS	0	17.34	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	329.0	0	SS	0	17.32	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	330.0	0	SS	0	17.30	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	331.0	0	SS	0	17.29	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	332.0	0	SS	0	17.28	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	333.0	0	SS	0	17.28	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	334.0	0	SS	0	17.28	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	335.0	0	SS	0	17.28	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	336.0	0	SS	0	17.26	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	337.0	0	SS	0	17.26	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	338.0	0	SS	0	17.26	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	339.0	0	SS	0	17.25	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	340.0	0	SS	0	17.25	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	341.0	0	SS	0	17.24	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	342.0	0	SS	0	17.23	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	343.0	0	SS	0	17.21	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	344.0	0	SS	0	17.20	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	345.0	0	SS	0	17.20	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	346.0	0	SS	0	17.20	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	347.0	0	SS	0	17.20	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	348.0	0	SS	0	17.17	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	349.0	0	SS	0	17.15	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	350.0	0	SS	0	17.14	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	351.0	0	SS	0	17.14	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	352.0	0	SS	0	17.13	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	353.0	0	SS	0	17.11	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	354.0	0	SS	0	17.11	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	355.0	0	SS	0	17.11	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	356.0	0	SS	0	17.10	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	357.0	0	SS	0	17.09	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	358.0	0	SS	0	17.08	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	359.0	0	SS	0	17.07	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	360.0	0	SS	0	17.07	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	361.0	0	SS	0	17.03	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	362.0	0	SS	0	17.02	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	363.0	0	SS	0	17.01	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	364.0	0	SS	0	17.01	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	365.0	0	SS	0	17.00	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	366.0	0	SS	0	16.99	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	367.0	0	SS	0	16.99	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	368.0	0	SS	0	16.98	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	369.0	0	SS	0	16.97	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	370.0	0	SS	0	16.96	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	371.0	0	SS	0	16.95	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	372.0	0	SS	0	16.95	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	373.0	0	SS	0	16.92	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	374.0	0	SS	0	16.91	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	375.0	0	SS	0	16.89	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	376.0	0	SS	0	16.87	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	377.0	0	SS	0	16.82	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	378.0	0	SS	0	16.67	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	379.0	0	SS	0	16.62	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	380.0	0	SS	0	16.57	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	381.0	0	SS	0	16.57	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	382.0	0	SS	0	16.55	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	383.0	0	SS	0	16.54	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	384.0	0	SS	0	16.53	0	34.71	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	385.0	0	SS	0	16.49	0	34.71	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	386.0	0	SS	0	16.44	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	387.0	0	SS	0	16.41	0	34.70	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	388.0	0	SS	0	16.27	0	34.69	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	389.0	0	SS	0	16.23	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	390.0	0	SS	0	16.13	0	34.71	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	391.0	0	SS	0	16.10	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	392.0	0	SS	0	16.11	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	393.0	0	SS	0	15.89	0	34.63	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	394.0	0	SS	0	15.79	0	34.67	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	395.0	0	SS	0	15.76	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	396.0	0	SS	0	15.76	0	34.67	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	397.0	0	SS	0	15.75	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	398.0	0	SS	0	15.73	0	34.69	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	399.0	0	SS	0	15.72	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	400.0	0	SS	0	15.72	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	401.0	0	SS	0	15.72	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	402.0	0	SS	0	15.72	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	403.0	0	SS	0	15.66	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	404.0	0	SS	0	15.42	0	34.63	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	405.0	0	SS	0	15.33	0	34.62	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	406.0	0	SS	0	15.26	0	34.65	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	407.0	0	SS	0	15.24	0	34.66	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	408.0	0	SS	0	15.24	0	34.64	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	409.0	0	SS	0	15.21	0	34.64	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	410.0	0	SS	0	15.14	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	411.0	0	SS	0	15.11	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	412.0	0	SS	0	15.10	0	34.61	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	413.0	0	SS	0	15.08	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	414.0	0	SS	0	15.05	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	415.0	0	SS	0	15.01	0	34.59	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	416.0	0	SS	0	14.99	0	34.58	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	417.0	0	SS	0	14.89	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	418.0	0	SS	0	14.83	0	34.61	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	419.0	0	SS	0	14.82	0	34.62	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	420.0	0	SS	0	14.80	0	34.62	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	421.0	0	SS	0	14.79	0	34.61	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	422.0	0	SS	0	14.75	0	34.59	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	423.0	0	SS	0	14.73	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	424.0	0	SS	0	14.72	0	34.61	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	425.0	0	SS	0	14.71	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	426.0	0	SS	0	14.67	0	34.56	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	427.0	0	SS	0	14.62	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	428.0	0	SS	0	14.61	0	34.56	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	429.0	0	SS	0	14.57	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	430.0	0	SS	0	14.51	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	431.0	0	SS	0	14.45	0	34.53	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	432.0	0	SS	0	14.36	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	433.0	0	SS	0	14.33	0	34.58	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	434.0	0	SS	0	14.30	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	435.0	0	SS	0	14.26	0	34.54	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	436.0	0	SS	0	14.19	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	437.0	0	SS	0	14.16	0	34.50	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	438.0	0	SS	0	14.05	0	34.49	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	439.0	0	SS	0	13.83	0	34.51	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	440.0	0	SS	0	13.71	0	34.48	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	441.0	0	SS	0	13.64	0	34.42	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	442.0	0	SS	0	13.38	0	34.43	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	443.0	0	SS	0	13.08	0	34.25	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	444.0	0	SS	0	12.66	0	34.45	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	445.0	0	SS	0	12.64	0	34.43	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	446.0	0	SS	0	12.60	0	34.44	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	447.0	0	SS	0	12.53	0	34.35	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	448.0	0	SS	0	12.30	0	34.35	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	449.0	0	SS	0	12.23	0	34.38	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	450.0	0	SS	0	12.17	0	34.40	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	451.0	0	SS	0	12.15	0	34.32	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	452.0	0	SS	0	12.02	0	34.40	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	453.0	0	SS	0	11.98	0	34.37	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	454.0	0	SS	0	11.97	0	34.38	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	455.0	0	SS	0	11.98	0	34.36	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	456.0	0	SS	0	11.93	0	34.37	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	457.0	0	SS	0	11.88	0	34.36	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	458.0	0	SS	0	11.85	0	34.36	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	459.0	0	SS	0	11.76	0	34.34	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	460.0	0	SS	0	11.68	0	34.36	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	461.0	0	SS	0	11.65	0	34.36	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	462.0	0	SS	0	11.56	0	34.35	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	463.0	0	SS	0	11.46	0	34.31	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	464.0	0	SS	0	11.40	0	34.34	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	465.0	0	SS	0	11.37	0	34.34	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	466.0	0	SS	0	11.33	0	34.31	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	467.0	0	SS	0	11.25	0	34.30	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	468.0	0	SS	0	11.18	0	34.32	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	469.0	0	SS	0	11.14	0	34.33	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	470.0	0	SS	0	11.14	0	34.30	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	471.0	0	SS	0	11.14	0	34.26	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	472.0	0	SS	0	11.00	0	34.33	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	473.0	0	SS	0	10.91	0	34.27	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	474.0	0	SS	0	10.88	0	34.29	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	475.0	0	SS	0	10.87	0	34.30	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	476.0	0	SS	0	10.86	0	34.29	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	477.0	0	SS	0	10.87	0	34.30	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	478.0	0	SS	0	10.85	0	34.20	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	479.0	0	SS	0	10.74	0	34.26	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	480.0	0	SS	0	10.74	0	34.28	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	481.0	0	SS	0	10.73	0	34.27	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	482.0	0	SS	0	10.69	0	34.32	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	483.0	0	SS	0	10.74	0	34.26	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	484.0	0	SS	0	10.74	0	34.28	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	485.0	0	SS	0	10.75	0	34.27	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	486.0	0	SS	0	10.73	0	34.27	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	487.0	0	SS	0	10.69	0	34.30	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	488.0	0	SS	0	10.68	0	34.31	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	489.0	0	SS	0	10.67	0	34.30	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	0.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	1.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	2.0	0	SC	0	23.63	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	3.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	4.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	5.0	0	SC	0	23.62	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	6.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	7.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	8.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	9.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	10.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	11.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	12.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	13.0	0	SC	0	23.63	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	14.0	0	SC	0	23.63	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	15.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	16.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	17.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	18.0	0	SC	0	23.63	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	19.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	20.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	21.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	22.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	23.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	24.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	25.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	26.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	27.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	28.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	29.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	30.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	31.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	32.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	33.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	34.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	35.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	36.0	0	SC	0	23.64	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	37.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	38.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	39.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	40.0	0	SC	0	23.64	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	41.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	42.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	43.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	44.0	0	SC	0	23.64	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	45.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	46.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	47.0	0	SC	0	23.64	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	48.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	49.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	50.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	51.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	52.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	53.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	54.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	55.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	56.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	57.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	58.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	59.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	60.0	0	SC	0	23.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	61.0	0	SC	0	23.64	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	62.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	63.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	64.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	65.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	66.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	67.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	68.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	69.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	70.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	71.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	72.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	73.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	74.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	75.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	76.0	0	SC	0	23.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	77.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	78.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	79.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	80.0	0	SC	0	23.62	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	81.0	0	SC	0	23.61	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	82.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	83.0	0	SC	0	23.52	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	84.0	0	SC	0	23.28	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	85.0	0	SC	0	23.15	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	86.0	0	SC	0	22.97	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	87.0	0	SC	0	22.70	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	88.0	0	SC	0	22.63	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	89.0	0	SC	0	22.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	90.0	0	SC	0	22.13	0	34.64	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	91.0	0	SC	0	21.65	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	92.0	0	SC	0	21.55	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	93.0	0	SC	0	21.53	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	94.0	0	SC	0	21.50	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	95.0	0	SC	0	21.47	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	96.0	0	SC	0	21.47	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	97.0	0	SC	0	21.45	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	98.0	0	SC	0	21.43	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	99.0	0	SC	0	21.41	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	101.0	0	SC	0	21.35	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	102.0	0	SC	0	21.34	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	103.0	0	SC	0	21.30	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	104.0	0	SC	0	21.18	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	105.0	0	SC	0	21.13	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	106.0	0	SC	0	21.12	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	107.0	0	SC	0	21.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	108.0	0	SC	0	21.03	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	109.0	0	SC	0	21.03	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	110.0	0	SC	0	20.88	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	111.0	0	SC	0	20.79	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	112.0	0	SC	0	20.79	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	113.0	0	SC	0	20.75	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	114.0	0	SC	0	20.70	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	115.0	0	SC	0	20.63	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	116.0	0	SC	0	20.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	117.0	0	SC	0	20.46	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	118.0	0	SC	0	20.44	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	119.0	0	SC	0	20.44	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	120.0	0	SC	0	20.44	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	121.0	0	SC	0	20.42	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	122.0	0	SC	0	20.42	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	123.0	0	SC	0	20.42	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	124.0	0	SC	0	20.41	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	125.0	0	SC	0	20.40	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	126.0	0	SC	0	20.39	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	127.0	0	SC	0	20.39	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	128.0	0	SC	0	20.39	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	129.0	0	SC	0	20.39	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	130.0	0	SC	0	20.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	131.0	0	SC	0	20.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	132.0	0	SC	0	20.38	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	133.0	0	SC	0	20.37	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	134.0	0	SC	0	20.38	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	135.0	0	SC	0	20.37	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	136.0	0	SC	0	20.36	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	137.0	0	SC	0	20.31	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	138.0	0	SC	0	20.29	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	139.0	0	SC	0	20.25	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	140.0	0	SC	0	20.17	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	141.0	0	SC	0	20.13	0	34.81	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	142.0	0	SC	0	20.07	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	143.0	0	SC	0	20.02	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	144.0	0	SC	0	19.93	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	145.0	0	SC	0	19.90	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	146.0	0	SC	0	19.83	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	147.0	0	SC	0	19.57	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	148.0	0	SC	0	19.49	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	149.0	0	SC	0	19.42	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	150.0	0	SC	0	19.35	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	151.0	0	SC	0	19.29	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	152.0	0	SC	0	19.26	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	153.0	0	SC	0	19.26	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	154.0	0	SC	0	19.26	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	155.0	0	SC	0	19.25	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	156.0	0	SC	0	19.22	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	157.0	0	SC	0	19.21	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	158.0	0	SC	0	19.18	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	159.0	0	SC	0	19.11	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	160.0	0	SC	0	19.06	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	161.0	0	SC	0	19.06	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	162.0	0	SC	0	19.05	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	163.0	0	SC	0	19.04	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	164.0	0	SC	0	19.02	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	165.0	0	SC	0	19.00	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	166.0	0	SC	0	18.98	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	167.0	0	SC	0	18.98	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	168.0	0	SC	0	18.98	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	169.0	0	SC	0	18.97	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	170.0	0	SC	0	18.97	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	171.0	0	SC	0	18.96	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	172.0	0	SC	0	18.95	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	173.0	0	SC	0	18.94	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	174.0	0	SC	0	18.94	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	175.0	0	SC	0	18.93	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	176.0	0	SC	0	18.93	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	177.0	0	SC	0	18.92	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	178.0	0	SC	0	18.90	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	179.0	0	SC	0	18.87	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	180.0	0	SC	0	18.83	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	181.0	0	SC	0	18.77	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	182.0	0	SC	0	18.74	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	183.0	0	SC	0	18.71	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	184.0	0	SC	0	18.70	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	185.0	0	SC	0	18.68	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	186.0	0	SC	0	18.68	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	187.0	0	SC	0	18.67	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	188.0	0	SC	0	18.65	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	189.0	0	SC	0	18.64	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	190.0	0	SC	0	18.57	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	191.0	0	SC	0	18.49	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	192.0	0	SC	0	18.44	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	193.0	0	SC	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	194.0	0	SC	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	195.0	0	SC	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	196.0	0	SC	0	18.44	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	197.0	0	SC	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	198.0	0	SC	0	18.44	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	199.0	0	SC	0	18.44	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	201.0	0	SC	0	18.42	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	202.0	0	SC	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	203.0	0	SC	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	204.0	0	SC	0	18.43	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	205.0	0	SC	0	18.42	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	206.0	0	SC	0	18.39	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	207.0	0	SC	0	18.38	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	208.0	0	SC	0	18.37	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	209.0	0	SC	0	18.34	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	210.0	0	SC	0	18.30	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	211.0	0	SC	0	18.30	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	212.0	0	SC	0	18.30	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	213.0	0	SC	0	18.30	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	214.0	0	SC	0	18.30	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	215.0	0	SC	0	18.28	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	216.0	0	SC	0	18.27	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	217.0	0	SC	0	18.24	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	218.0	0	SC	0	18.24	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	219.0	0	SC	0	18.24	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	220.0	0	SC	0	18.23	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	221.0	0	SC	0	18.23	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	222.0	0	SC	0	18.22	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	223.0	0	SC	0	18.22	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	224.0	0	SC	0	18.22	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	225.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	226.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	227.0	0	SC	0	18.20	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	228.0	0	SC	0	18.20	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	229.0	0	SC	0	18.19	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	230.0	0	SC	0	18.19	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	231.0	0	SC	0	18.19	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	232.0	0	SC	0	18.18	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	233.0	0	SC	0	18.17	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	234.0	0	SC	0	18.16	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	235.0	0	SC	0	18.16	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	236.0	0	SC	0	18.15	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	237.0	0	SC	0	18.15	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	238.0	0	SC	0	18.16	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	239.0	0	SC	0	18.15	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	240.0	0	SC	0	18.15	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	241.0	0	SC	0	18.15	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	242.0	0	SC	0	18.13	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	243.0	0	SC	0	18.08	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	244.0	0	SC	0	18.07	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	245.0	0	SC	0	18.07	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	246.0	0	SC	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	247.0	0	SC	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	248.0	0	SC	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	249.0	0	SC	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	250.0	0	SC	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	251.0	0	SC	0	18.06	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	252.0	0	SC	0	18.04	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	253.0	0	SC	0	18.05	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	254.0	0	SC	0	18.05	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	255.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	256.0	0	SC	0	18.04	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	257.0	0	SC	0	18.02	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	258.0	0	SC	0	18.01	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	259.0	0	SC	0	18.00	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	260.0	0	SC	0	18.01	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	261.0	0	SC	0	18.00	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	262.0	0	SC	0	18.01	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	263.0	0	SC	0	18.00	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	264.0	0	SC	0	18.00	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	265.0	0	SC	0	18.00	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	266.0	0	SC	0	17.97	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	267.0	0	SC	0	17.95	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	268.0	0	SC	0	17.93	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	269.0	0	SC	0	17.90	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	270.0	0	SC	0	17.89	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	271.0	0	SC	0	17.89	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	272.0	0	SC	0	17.88	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	273.0	0	SC	0	17.87	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	274.0	0	SC	0	17.86	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	275.0	0	SC	0	17.85	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	276.0	0	SC	0	17.84	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	277.0	0	SC	0	17.84	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	278.0	0	SC	0	17.84	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	279.0	0	SC	0	17.83	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	280.0	0	SC	0	17.83	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	281.0	0	SC	0	17.82	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	282.0	0	SC	0	17.80	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	283.0	0	SC	0	17.79	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	284.0	0	SC	0	17.79	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	285.0	0	SC	0	17.79	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	286.0	0	SC	0	17.74	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	287.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	288.0	0	SC	0	17.68	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	289.0	0	SC	0	17.67	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	290.0	0	SC	0	17.65	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	291.0	0	SC	0	17.65	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	292.0	0	SC	0	17.64	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	293.0	0	SC	0	17.63	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	294.0	0	SC	0	17.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	295.0	0	SC	0	17.62	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	296.0	0	SC	0	17.61	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	297.0	0	SC	0	17.61	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	298.0	0	SC	0	17.59	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	299.0	0	SC	0	17.57	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	301.0	0	SC	0	17.56	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	302.0	0	SC	0	17.56	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	303.0	0	SC	0	17.56	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	304.0	0	SC	0	17.56	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	305.0	0	SC	0	17.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	306.0	0	SC	0	17.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	307.0	0	SC	0	17.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	308.0	0	SC	0	17.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	309.0	0	SC	0	17.53	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	310.0	0	SC	0	17.51	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	311.0	0	SC	0	17.50	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	312.0	0	SC	0	17.50	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	313.0	0	SC	0	17.50	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	314.0	0	SC	0	17.50	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	315.0	0	SC	0	17.48	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	316.0	0	SC	0	17.46	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	317.0	0	SC	0	17.46	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	318.0	0	SC	0	17.46	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	319.0	0	SC	0	17.45	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	320.0	0	SC	0	17.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	321.0	0	SC	0	17.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	322.0	0	SC	0	17.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	323.0	0	SC	0	17.39	0	34.79	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	324.0	0	SC	0	17.39	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	325.0	0	SC	0	17.35	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	326.0	0	SC	0	17.35	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	327.0	0	SC	0	17.34	0	34.80	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	328.0	0	SC	0	17.34	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	329.0	0	SC	0	17.32	0	34.78	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	330.0	0	SC	0	17.30	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	331.0	0	SC	0	17.29	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	332.0	0	SC	0	17.28	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	333.0	0	SC	0	17.28	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	334.0	0	SC	0	17.28	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	335.0	0	SC	0	17.28	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	336.0	0	SC	0	17.26	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	337.0	0	SC	0	17.26	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	338.0	0	SC	0	17.26	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	339.0	0	SC	0	17.25	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	340.0	0	SC	0	17.25	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	341.0	0	SC	0	17.24	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	342.0	0	SC	0	17.23	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	343.0	0	SC	0	17.21	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	344.0	0	SC	0	17.20	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	345.0	0	SC	0	17.20	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	346.0	0	SC	0	17.20	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	347.0	0	SC	0	17.20	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	348.0	0	SC	0	17.17	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	349.0	0	SC	0	17.15	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	350.0	0	SC	0	17.14	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	351.0	0	SC	0	17.14	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	352.0	0	SC	0	17.13	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	353.0	0	SC	0	17.11	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	354.0	0	SC	0	17.11	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	355.0	0	SC	0	17.11	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	356.0	0	SC	0	17.10	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	357.0	0	SC	0	17.09	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	358.0	0	SC	0	17.08	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	359.0	0	SC	0	17.07	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	360.0	0	SC	0	17.07	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	361.0	0	SC	0	17.03	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	362.0	0	SC	0	17.02	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	363.0	0	SC	0	17.01	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	364.0	0	SC	0	17.01	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	365.0	0	SC	0	17.00	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	366.0	0	SC	0	16.99	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	367.0	0	SC	0	16.99	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	368.0	0	SC	0	16.98	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	369.0	0	SC	0	16.97	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	370.0	0	SC	0	16.96	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	371.0	0	SC	0	16.95	0	34.76	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	372.0	0	SC	0	16.95	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	373.0	0	SC	0	16.92	0	34.77	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	374.0	0	SC	0	16.91	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	375.0	0	SC	0	16.89	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	376.0	0	SC	0	16.87	0	34.74	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	377.0	0	SC	0	16.82	0	34.75	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	378.0	0	SC	0	16.67	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	379.0	0	SC	0	16.62	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	380.0	0	SC	0	16.57	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	381.0	0	SC	0	16.57	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	382.0	0	SC	0	16.55	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	383.0	0	SC	0	16.54	0	34.72	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	384.0	0	SC	0	16.53	0	34.71	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	385.0	0	SC	0	16.49	0	34.71	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	386.0	0	SC	0	16.44	0	34.73	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	387.0	0	SC	0	16.41	0	34.70	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	388.0	0	SC	0	16.27	0	34.69	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	389.0	0	SC	0	16.23	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	390.0	0	SC	0	16.13	0	34.71	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	391.0	0	SC	0	16.10	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	392.0	0	SC	0	16.11	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	393.0	0	SC	0	15.89	0	34.63	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	394.0	0	SC	0	15.79	0	34.67	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	395.0	0	SC	0	15.76	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	396.0	0	SC	0	15.76	0	34.67	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	397.0	0	SC	0	15.75	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	398.0	0	SC	0	15.73	0	34.69	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	399.0	0	SC	0	15.72	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	401.0	0	SC	0	15.72	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	402.0	0	SC	0	15.72	0	34.68	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	403.0	0	SC	0	15.66	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	404.0	0	SC	0	15.42	0	34.63	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	405.0	0	SC	0	15.33	0	34.62	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	406.0	0	SC	0	15.26	0	34.65	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	407.0	0	SC	0	15.24	0	34.66	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	408.0	0	SC	0	15.24	0	34.64	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	409.0	0	SC	0	15.21	0	34.64	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	410.0	0	SC	0	15.14	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	411.0	0	SC	0	15.11	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	412.0	0	SC	0	15.10	0	34.61	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	413.0	0	SC	0	15.08	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	414.0	0	SC	0	15.05	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	415.0	0	SC	0	15.01	0	34.59	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	416.0	0	SC	0	14.99	0	34.58	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	417.0	0	SC	0	14.89	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	418.0	0	SC	0	14.83	0	34.61	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	419.0	0	SC	0	14.82	0	34.62	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	420.0	0	SC	0	14.80	0	34.62	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	421.0	0	SC	0	14.79	0	34.61	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	422.0	0	SC	0	14.75	0	34.59	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	423.0	0	SC	0	14.73	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	424.0	0	SC	0	14.72	0	34.61	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	425.0	0	SC	0	14.71	0	34.60	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	426.0	0	SC	0	14.67	0	34.56	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	427.0	0	SC	0	14.62	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	428.0	0	SC	0	14.61	0	34.56	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	429.0	0	SC	0	14.57	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	430.0	0	SC	0	14.51	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	431.0	0	SC	0	14.45	0	34.53	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	432.0	0	SC	0	14.36	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	433.0	0	SC	0	14.33	0	34.58	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	434.0	0	SC	0	14.30	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	435.0	0	SC	0	14.26	0	34.54	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	436.0	0	SC	0	14.19	0	34.57	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	437.0	0	SC	0	14.16	0	34.50	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	438.0	0	SC	0	14.05	0	34.49	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	439.0	0	SC	0	13.83	0	34.51	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	440.0	0	SC	0	13.71	0	34.48	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	441.0	0	SC	0	13.64	0	34.42	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	442.0	0	SC	0	13.38	0	34.43	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	443.0	0	SC	0	13.08	0	34.25	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	444.0	0	SC	0	12.66	0	34.45	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	445.0	0	SC	0	12.64	0	34.43	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	446.0	0	SC	0	12.60	0	34.44	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	447.0	0	SC	0	12.53	0	34.35	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	448.0	0	SC	0	12.30	0	34.35	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	449.0	0	SC	0	12.23	0	34.38	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	450.0	0	SC	0	12.17	0	34.40	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	451.0	0	SC	0	12.15	0	34.32	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	452.0	0	SC	0	12.02	0	34.40	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	453.0	0	SC	0	11.98	0	34.37	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	454.0	0	SC	0	11.97	0	34.38	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	455.0	0	SC	0	11.98	0	34.36	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	456.0	0	SC	0	11.93	0	34.37	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	457.0	0	SC	0	11.88	0	34.36	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	458.0	0	SC	0	11.85	0	34.36	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	459.0	0	SC	0	11.76	0	34.34	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	460.0	0	SC	0	11.68	0	34.36	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	461.0	0	SC	0	11.65	0	34.36	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	462.0	0	SC	0	11.56	0	34.35	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	463.0	0	SC	0	11.46	0	34.31	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	464.0	0	SC	0	11.40	0	34.34	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	465.0	0	SC	0	11.37	0	34.34	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	466.0	0	SC	0	11.33	0	34.31	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	467.0	0	SC	0	11.25	0	34.30	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	468.0	0	SC	0	11.18	0	34.32	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	469.0	0	SC	0	11.14	0	34.33	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	470.0	0	SC	0	11.14	0	34.30	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	471.0	0	SC	0	11.14	0	34.26	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	472.0	0	SC	0	11.00	0	34.33	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	473.0	0	SC	0	10.91	0	34.27	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	474.0	0	SC	0	10.88	0	34.29	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	475.0	0	SC	0	10.87	0	34.30	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	476.0	0	SC	0	10.86	0	34.29	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	477.0	0	SC	0	10.87	0	34.30	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	478.0	0	SC	0	10.85	0	34.20	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	479.0	0	SC	0	10.74	0	34.26	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	480.0	0	SC	0	10.74	0	34.28	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	481.0	0	SC	0	10.73	0	34.27	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	482.0	0	SC	0	10.69	0	34.32	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	483.0	0	SC	0	10.74	0	34.26	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	484.0	0	SC	0	10.74	0	34.28	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	485.0	0	SC	0	10.75	0	34.27	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	486.0	0	SC	0	10.73	0	34.27	
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	487.0	0	SC	0	10.69	0	34.30	0
JG4357_1999876	016	C	12/14/1999	04:12	142.3333	27.6667	0	488.0	0	SC	0	10.68	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	0.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	1.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	2.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	3.0	0	SS	0	23.61	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	4.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	5.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	6.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	7.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	8.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	9.0	0	SS	0	23.62	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	10.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	11.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	12.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	13.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	14.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	15.0	0	SS	0	23.62	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	16.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	17.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	18.0	0	SS	0	23.63	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	19.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	20.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	21.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	22.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	23.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	24.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	25.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	26.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	27.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	28.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	29.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	30.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	31.0	0	SS	0	23.62	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	32.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	33.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	34.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	35.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	36.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	37.0	0	SS	0	23.59	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	38.0	0	SS	0	23.59	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	39.0	0	SS	0	23.58	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	40.0	0	SS	0	23.58	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	41.0	0	SS	0	23.57	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	42.0	0	SS	0	23.56	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	43.0	0	SS	0	23.55	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	44.0	0	SS	0	23.54	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	45.0	0	SS	0	23.53	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	46.0	0	SS	0	23.53	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	47.0	0	SS	0	23.52	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	48.0	0	SS	0	23.52	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	49.0	0	SS	0	23.51	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	50.0	0	SS	0	23.51	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	51.0	0	SS	0	23.50	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	52.0	0	SS	0	23.48	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	53.0	0	SS	0	23.48	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	54.0	0	SS	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	55.0	0	SS	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	56.0	0	SS	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	57.0	0	SS	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	58.0	0	SS	0	23.47	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	59.0	0	SS	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	60.0	0	SS	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	61.0	0	SS	0	23.47	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	62.0	0	SS	0	23.46	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	63.0	0	SS	0	23.45	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	64.0	0	SS	0	23.44	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	65.0	0	SS	0	23.43	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	66.0	0	SS	0	23.43	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	67.0	0	SS	0	23.42	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	68.0	0	SS	0	23.41	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	69.0	0	SS	0	23.40	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	70.0	0	SS	0	23.39	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	71.0	0	SS	0	23.37	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	72.0	0	SS	0	23.31	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	73.0	0	SS	0	23.24	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	74.0	0	SS	0	23.02	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	75.0	0	SS	0	22.96	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	76.0	0	SS	0	22.84	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	77.0	0	SS	0	22.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	78.0	0	SS	0	22.71	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	79.0	0	SS	0	22.69	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	80.0	0	SS	0	22.65	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	81.0	0	SS	0	22.57	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	82.0	0	SS	0	22.50	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	83.0	0	SS	0	22.48	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	84.0	0	SS	0	22.38	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	85.0	0	SS	0	22.15	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	86.0	0	SS	0	22.06	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	87.0	0	SS	0	22.02	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	88.0	0	SS	0	21.93	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	89.0	0	SS	0	21.79	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	90.0	0	SS	0	21.75	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	91.0	0	SS	0	21.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	92.0	0	SS	0	21.73	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	93.0	0	SS	0	21.69	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	94.0	0	SS	0	21.66	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	95.0	0	SS	0	21.62	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	96.0	0	SS	0	21.62	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	97.0	0	SS	0	21.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	98.0	0	SS	0	21.61	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	99.0	0	SS	0	21.44	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	100.0	0	SS	0	21.35	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	101.0	0	SS	0	21.28	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	102.0	0	SS	0	20.66	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	103.0	0	SS	0	20.56	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	104.0	0	SS	0	20.52	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	105.0	0	SS	0	20.50	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	106.0	0	SS	0	20.48	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	107.0	0	SS	0	20.46	0	34.79	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	108.0	0	SS	0	20.45	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	109.0	0	SS	0	20.42	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	110.0	0	SS	0	20.39	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	111.0	0	SS	0	20.33	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	112.0	0	SS	0	20.31	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	113.0	0	SS	0	20.27	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	114.0	0	SS	0	20.19	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	115.0	0	SS	0	19.99	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	116.0	0	SS	0	19.90	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	117.0	0	SS	0	19.87	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	118.0	0	SS	0	19.86	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	119.0	0	SS	0	19.84	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	120.0	0	SS	0	19.80	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	121.0	0	SS	0	19.79	0	34.79	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	122.0	0	SS	0	19.77	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	123.0	0	SS	0	19.59	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	124.0	0	SS	0	19.51	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	125.0	0	SS	0	19.48	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	126.0	0	SS	0	19.44	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	127.0	0	SS	0	19.41	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	128.0	0	SS	0	19.38	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	129.0	0	SS	0	19.39	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	130.0	0	SS	0	19.38	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	131.0	0	SS	0	19.38	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	132.0	0	SS	0	19.38	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	133.0	0	SS	0	19.39	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	134.0	0	SS	0	19.40	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	135.0	0	SS	0	19.39	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	136.0	0	SS	0	19.36	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	137.0	0	SS	0	19.35	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	138.0	0	SS	0	19.36	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	139.0	0	SS	0	19.35	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	140.0	0	SS	0	19.32	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	141.0	0	SS	0	19.28	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	142.0	0	SS	0	19.26	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	143.0	0	SS	0	19.24	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	144.0	0	SS	0	19.22	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	145.0	0	SS	0	19.21	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	146.0	0	SS	0	19.20	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	147.0	0	SS	0	19.20	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	148.0	0	SS	0	19.19	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	149.0	0	SS	0	19.18	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	150.0	0	SS	0	19.15	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	151.0	0	SS	0	19.15	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	152.0	0	SS	0	19.14	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	153.0	0	SS	0	19.14	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	154.0	0	SS	0	19.13	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	155.0	0	SS	0	19.08	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	156.0	0	SS	0	19.06	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	157.0	0	SS	0	19.05	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	158.0	0	SS	0	18.94	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	159.0	0	SS	0	18.92	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	160.0	0	SS	0	18.81	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	161.0	0	SS	0	18.78	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	162.0	0	SS	0	18.77	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	163.0	0	SS	0	18.77	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	164.0	0	SS	0	18.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	165.0	0	SS	0	18.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	166.0	0	SS	0	18.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	167.0	0	SS	0	18.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	168.0	0	SS	0	18.77	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	169.0	0	SS	0	18.77	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	170.0	0	SS	0	18.76	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	171.0	0	SS	0	18.74	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	172.0	0	SS	0	18.68	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	173.0	0	SS	0	18.65	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	174.0	0	SS	0	18.63	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	175.0	0	SS	0	18.63	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	176.0	0	SS	0	18.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	177.0	0	SS	0	18.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	178.0	0	SS	0	18.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	179.0	0	SS	0	18.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	180.0	0	SS	0	18.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	181.0	0	SS	0	18.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	182.0	0	SS	0	18.60	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	183.0	0	SS	0	18.59	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	184.0	0	SS	0	18.59	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	185.0	0	SS	0	18.57	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	186.0	0	SS	0	18.57	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	187.0	0	SS	0	18.56	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	188.0	0	SS	0	18.55	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	189.0	0	SS	0	18.54	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	190.0	0	SS	0	18.54	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	191.0	0	SS	0	18.53	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	192.0	0	SS	0	18.52	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	193.0	0	SS	0	18.49	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	194.0	0	SS	0	18.44	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	195.0	0	SS	0	18.43	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	196.0	0	SS	0	18.42	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	197.0	0	SS	0	18.41	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	198.0	0	SS	0	18.40	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	199.0	0	SS	0	18.37	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	200.0	0	SS	0	18.35	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	201.0	0	SS	0	18.33	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	202.0	0	SS	0	18.32	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	203.0	0	SS	0	18.31	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	204.0	0	SS	0	18.31	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	205.0	0	SS	0	18.29	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	206.0	0	SS	0	18.27	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	207.0	0	SS	0	18.27	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	208.0	0	SS	0	18.24	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	209.0	0	SS	0	18.23	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	210.0	0	SS	0	18.23	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	211.0	0	SS	0	18.23	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	212.0	0	SS	0	18.23	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	213.0	0	SS	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	214.0	0	SS	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	215.0	0	SS	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	216.0	0	SS	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	217.0	0	SS	0	18.21	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	218.0	0	SS	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	219.0	0	SS	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	220.0	0	SS	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	221.0	0	SS	0	18.21	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	222.0	0	SS	0	18.21	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	223.0	0	SS	0	18.20	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	224.0	0	SS	0	18.19	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	225.0	0	SS	0	18.18	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	226.0	0	SS	0	18.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	227.0	0	SS	0	18.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	228.0	0	SS	0	18.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	229.0	0	SS	0	18.16	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	230.0	0	SS	0	18.16	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	231.0	0	SS	0	18.15	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	232.0	0	SS	0	18.13	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	233.0	0	SS	0	18.13	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	234.0	0	SS	0	18.12	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	235.0	0	SS	0	18.12	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	236.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	237.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	238.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	239.0	0	SS	0	18.08	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	240.0	0	SS	0	18.07	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	241.0	0	SS	0	18.06	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	242.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	243.0	0	SS	0	18.05	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	244.0	0	SS	0	18.04	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	245.0	0	SS	0	18.02	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	246.0	0	SS	0	18.01	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	247.0	0	SS	0	18.00	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	248.0	0	SS	0	18.00	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	249.0	0	SS	0	17.99	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	250.0	0	SS	0	17.98	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	251.0	0	SS	0	17.97	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	252.0	0	SS	0	17.97	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	253.0	0	SS	0	17.96	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	254.0	0	SS	0	17.96	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	255.0	0	SS	0	17.96	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	256.0	0	SS	0	17.95	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	257.0	0	SS	0	17.95	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	258.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	259.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	260.0	0	SS	0	17.91	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	261.0	0	SS	0	17.90	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	262.0	0	SS	0	17.90	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	263.0	0	SS	0	17.90	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	264.0	0	SS	0	17.89	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	265.0	0	SS	0	17.89	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	266.0	0	SS	0	17.89	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	267.0	0	SS	0	17.88	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	268.0	0	SS	0	17.87	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	269.0	0	SS	0	17.86	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	270.0	0	SS	0	17.85	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	271.0	0	SS	0	17.84	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	272.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	273.0	0	SS	0	17.77	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	274.0	0	SS	0	17.76	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	275.0	0	SS	0	17.74	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	276.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	277.0	0	SS	0	17.69	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	278.0	0	SS	0	17.69	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	279.0	0	SS	0	17.68	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	280.0	0	SS	0	17.66	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	281.0	0	SS	0	17.65	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	282.0	0	SS	0	17.65	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	283.0	0	SS	0	17.65	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	284.0	0	SS	0	17.65	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	285.0	0	SS	0	17.64	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	286.0	0	SS	0	17.59	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	287.0	0	SS	0	17.59	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	288.0	0	SS	0	17.58	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	289.0	0	SS	0	17.58	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	290.0	0	SS	0	17.57	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	291.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	292.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	293.0	0	SS	0	17.55	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	294.0	0	SS	0	17.53	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	295.0	0	SS	0	17.52	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	296.0	0	SS	0	17.48	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	297.0	0	SS	0	17.46	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	298.0	0	SS	0	17.44	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	299.0	0	SS	0	17.42	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	300.0	0	SS	0	17.41	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	301.0	0	SS	0	17.40	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	302.0	0	SS	0	17.39	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	303.0	0	SS	0	17.37	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	304.0	0	SS	0	17.34	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	305.0	0	SS	0	17.21	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	306.0	0	SS	0	17.18	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	307.0	0	SS	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	308.0	0	SS	0	17.17	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	309.0	0	SS	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	310.0	0	SS	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	311.0	0	SS	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	312.0	0	SS	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	313.0	0	SS	0	17.17	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	314.0	0	SS	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	315.0	0	SS	0	17.15	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	316.0	0	SS	0	17.15	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	317.0	0	SS	0	17.15	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	318.0	0	SS	0	17.15	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	319.0	0	SS	0	17.14	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	320.0	0	SS	0	17.13	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	321.0	0	SS	0	17.11	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	322.0	0	SS	0	17.11	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	323.0	0	SS	0	17.11	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	324.0	0	SS	0	17.11	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	325.0	0	SS	0	17.11	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	326.0	0	SS	0	17.12	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	327.0	0	SS	0	17.12	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	328.0	0	SS	0	17.10	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	329.0	0	SS	0	17.08	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	330.0	0	SS	0	17.08	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	331.0	0	SS	0	17.07	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	332.0	0	SS	0	17.07	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	333.0	0	SS	0	17.03	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	334.0	0	SS	0	16.98	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	335.0	0	SS	0	16.91	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	336.0	0	SS	0	16.86	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	337.0	0	SS	0	16.85	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	338.0	0	SS	0	16.84	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	339.0	0	SS	0	16.77	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	340.0	0	SS	0	16.73	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	341.0	0	SS	0	16.67	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	342.0	0	SS	0	16.65	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	343.0	0	SS	0	16.63	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	344.0	0	SS	0	16.62	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	345.0	0	SS	0	16.59	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	346.0	0	SS	0	16.57	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	347.0	0	SS	0	16.53	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	348.0	0	SS	0	16.48	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	349.0	0	SS	0	16.47	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	350.0	0	SS	0	16.45	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	351.0	0	SS	0	16.38	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	352.0	0	SS	0	16.33	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	353.0	0	SS	0	16.33	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	354.0	0	SS	0	16.32	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	355.0	0	SS	0	16.31	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	356.0	0	SS	0	16.28	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	357.0	0	SS	0	16.26	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	358.0	0	SS	0	16.25	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	359.0	0	SS	0	16.21	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	360.0	0	SS	0	16.16	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	361.0	0	SS	0	16.15	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	362.0	0	SS	0	16.13	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	363.0	0	SS	0	16.11	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	364.0	0	SS	0	16.11	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	365.0	0	SS	0	16.09	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	366.0	0	SS	0	16.08	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	367.0	0	SS	0	16.05	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	368.0	0	SS	0	16.00	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	369.0	0	SS	0	15.95	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	370.0	0	SS	0	15.92	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	371.0	0	SS	0	15.89	0	34.65	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	372.0	0	SS	0	15.84	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	373.0	0	SS	0	15.83	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	374.0	0	SS	0	15.82	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	375.0	0	SS	0	15.80	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	376.0	0	SS	0	15.79	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	377.0	0	SS	0	15.78	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	378.0	0	SS	0	15.77	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	379.0	0	SS	0	15.77	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	380.0	0	SS	0	15.76	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	381.0	0	SS	0	15.76	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	382.0	0	SS	0	15.75	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	383.0	0	SS	0	15.73	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	384.0	0	SS	0	15.72	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	385.0	0	SS	0	15.71	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	386.0	0	SS	0	15.70	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	387.0	0	SS	0	15.69	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	388.0	0	SS	0	15.69	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	389.0	0	SS	0	15.68	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	390.0	0	SS	0	15.66	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	391.0	0	SS	0	15.65	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	392.0	0	SS	0	15.65	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	393.0	0	SS	0	15.59	0	34.64	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	394.0	0	SS	0	15.54	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	395.0	0	SS	0	15.53	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	396.0	0	SS	0	15.51	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	397.0	0	SS	0	15.50	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	398.0	0	SS	0	15.47	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	399.0	0	SS	0	15.46	0	34.65	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	400.0	0	SS	0	15.43	0	34.65	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	401.0	0	SS	0	15.39	0	34.65	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	402.0	0	SS	0	15.38	0	34.64	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	403.0	0	SS	0	15.35	0	34.64	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	404.0	0	SS	0	15.34	0	34.63	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	405.0	0	SS	0	15.29	0	34.64	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	406.0	0	SS	0	15.17	0	34.62	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	407.0	0	SS	0	15.11	0	34.60	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	408.0	0	SS	0	15.05	0	34.62	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	409.0	0	SS	0	15.04	0	34.61	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	410.0	0	SS	0	15.01	0	34.61	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	411.0	0	SS	0	14.97	0	34.62	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	412.0	0	SS	0	14.94	0	34.62	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	413.0	0	SS	0	14.93	0	34.60	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	414.0	0	SS	0	14.91	0	34.60	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	415.0	0	SS	0	14.88	0	34.62	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	416.0	0	SS	0	14.86	0	34.61	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	417.0	0	SS	0	14.85	0	34.60	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	418.0	0	SS	0	14.71	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	419.0	0	SS	0	14.63	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	420.0	0	SS	0	14.60	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	421.0	0	SS	0	14.58	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	422.0	0	SS	0	14.56	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	423.0	0	SS	0	14.53	0	34.59	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	424.0	0	SS	0	14.52	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	425.0	0	SS	0	14.51	0	34.57	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	426.0	0	SS	0	14.50	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	427.0	0	SS	0	14.49	0	34.59	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	428.0	0	SS	0	14.49	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	429.0	0	SS	0	14.47	0	34.56	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	430.0	0	SS	0	14.45	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	431.0	0	SS	0	14.42	0	34.59	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	432.0	0	SS	0	14.41	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	433.0	0	SS	0	14.41	0	34.56	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	434.0	0	SS	0	14.39	0	34.55	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	435.0	0	SS	0	14.34	0	34.57	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	436.0	0	SS	0	14.31	0	34.56	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	437.0	0	SS	0	14.27	0	34.56	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	438.0	0	SS	0	14.26	0	34.56	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	439.0	0	SS	0	14.25	0	34.55	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	440.0	0	SS	0	14.23	0	34.57	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	441.0	0	SS	0	14.20	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	442.0	0	SS	0	14.14	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	443.0	0	SS	0	14.10	0	34.57	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	444.0	0	SS	0	14.09	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	445.0	0	SS	0	14.07	0	34.55	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	446.0	0	SS	0	14.04	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	447.0	0	SS	0	14.02	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	448.0	0	SS	0	14.01	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	449.0	0	SS	0	13.97	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	450.0	0	SS	0	13.96	0	34.55	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	451.0	0	SS	0	13.96	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	452.0	0	SS	0	13.88	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	453.0	0	SS	0	13.83	0	34.52	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	454.0	0	SS	0	13.82	0	34.51	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	455.0	0	SS	0	13.79	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	456.0	0	SS	0	13.75	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	457.0	0	SS	0	13.76	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	458.0	0	SS	0	13.77	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	459.0	0	SS	0	13.73	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	460.0	0	SS	0	13.70	0	34.51	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	461.0	0	SS	0	13.69	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	462.0	0	SS	0	13.65	0	34.52	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	463.0	0	SS	0	13.58	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	464.0	0	SS	0	13.54	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	465.0	0	SS	0	13.54	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	466.0	0	SS	0	13.52	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	467.0	0	SS	0	13.51	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	468.0	0	SS	0	13.48	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	469.0	0	SS	0	13.47	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	470.0	0	SS	0	13.46	0	34.48	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	471.0	0	SS	0	13.43	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	472.0	0	SS	0	13.36	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	473.0	0	SS	0	13.32	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	474.0	0	SS	0	13.26	0	34.47	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	475.0	0	SS	0	13.16	0	34.44	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	476.0	0	SS	0	12.99	0	34.41	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	477.0	0	SS	0	12.85	0	34.46	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	478.0	0	SS	0	12.82	0	34.44	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	479.0	0	SS	0	12.76	0	34.44	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	480.0	0	SS	0	12.72	0	34.45	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	481.0	0	SS	0	12.66	0	34.38	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	482.0	0	SS	0	12.49	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	483.0	0	SS	0	12.30	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	484.0	0	SS	0	12.12	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	485.0	0	SS	0	12.05	0	34.38	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	486.0	0	SS	0	12.00	0	34.39	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	487.0	0	SS	0	11.96	0	34.38	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	488.0	0	SS	0	11.95	0	34.39	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	489.0	0	SS	0	11.95	0	34.41	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	490.0	0	SS	0	11.95	0	34.40	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	491.0	0	SS	0	11.96	0	34.39	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	492.0	0	SS	0	11.95	0	34.40	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	493.0	0	SS	0	11.95	0	34.39	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	494.0	0	SS	0	11.89	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	495.0	0	SS	0	11.84	0	34.37	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	496.0	0	SS	0	11.84	0	34.37	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	497.0	0	SS	0	11.77	0	34.36	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	498.0	0	SS	0	11.74	0	34.39	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	499.0	0	SS	0	11.72	0	34.36	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	500.0	0	SS	0	11.63	0	34.34	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	501.0	0	SS	0	11.61	0	34.36	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	502.0	0	SS	0	11.59	0	34.36	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	503.0	0	SS	0	11.58	0	34.37	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	504.0	0	SS	0	11.58	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	505.0	0	SS	0	11.55	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	506.0	0	SS	0	11.54	0	34.36	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	507.0	0	SS	0	11.51	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	508.0	0	SS	0	11.44	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	509.0	0	SS	0	11.39	0	34.34	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	510.0	0	SS	0	11.34	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	511.0	0	SS	0	11.31	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	512.0	0	SS	0	11.29	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	513.0	0	SS	0	11.28	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	514.0	0	SS	0	11.23	0	34.32	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	515.0	0	SS	0	11.17	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	516.0	0	SS	0	11.07	0	34.32	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	517.0	0	SS	0	10.98	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	518.0	0	SS	0	10.95	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	519.0	0	SS	0	10.85	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	520.0	0	SS	0	10.80	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	521.0	0	SS	0	10.79	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	522.0	0	SS	0	10.78	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	523.0	0	SS	0	10.77	0	34.32	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	524.0	0	SS	0	10.78	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	525.0	0	SS	0	10.77	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	526.0	0	SS	0	10.76	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	527.0	0	SS	0	10.75	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	528.0	0	SS	0	10.74	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	529.0	0	SS	0	10.74	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	530.0	0	SS	0	10.73	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	531.0	0	SS	0	10.73	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	532.0	0	SS	0	10.71	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	533.0	0	SS	0	10.70	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	534.0	0	SS	0	10.70	0	34.29	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	535.0	0	SS	0	10.68	0	34.29	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	536.0	0	SS	0	10.65	0	34.29	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	537.0	0	SS	0	10.62	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	538.0	0	SS	0	10.59	0	34.29	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	539.0	0	SS	0	10.57	0	34.29	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	540.0	0	SS	0	10.54	0	34.25	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	541.0	0	SS	0	10.44	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	542.0	0	SS	0	10.36	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	543.0	0	SS	0	10.30	0	34.25	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	544.0	0	SS	0	10.27	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	545.0	0	SS	0	10.27	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	546.0	0	SS	0	10.26	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	547.0	0	SS	0	10.26	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	548.0	0	SS	0	10.26	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	549.0	0	SS	0	10.26	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	550.0	0	SS	0	10.27	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	551.0	0	SS	0	10.27	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	552.0	0	SS	0	10.26	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	553.0	0	SS	0	10.25	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	554.0	0	SS	0	10.25	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	555.0	0	SS	0	10.24	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	556.0	0	SS	0	10.24	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	557.0	0	SS	0	10.23	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	558.0	0	SS	0	10.23	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	559.0	0	SS	0	10.22	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	560.0	0	SS	0	10.20	0	34.25	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	561.0	0	SS	0	10.20	0	34.25	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	562.0	0	SS	0	10.16	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	563.0	0	SS	0	10.10	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	564.0	0	SS	0	10.01	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	565.0	0	SS	0	9.91	0	34.22	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	566.0	0	SS	0	9.83	0	34.24	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	567.0	0	SS	0	9.76	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	568.0	0	SS	0	9.70	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	569.0	0	SS	0	9.69	0	34.24	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	570.0	0	SS	0	9.68	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	571.0	0	SS	0	9.66	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	572.0	0	SS	0	9.64	0	34.22	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	573.0	0	SS	0	9.60	0	34.21	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	574.0	0	SS	0	9.57	0	34.21	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	575.0	0	SS	0	9.51	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	576.0	0	SS	0	9.46	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	577.0	0	SS	0	9.44	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	578.0	0	SS	0	9.40	0	34.24	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	579.0	0	SS	0	9.38	0	34.21	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	580.0	0	SS	0	9.34	0	34.21	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	581.0	0	SS	0	9.30	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	582.0	0	SS	0	9.22	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	583.0	0	SS	0	9.17	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	584.0	0	SS	0	9.15	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	585.0	0	SS	0	9.13	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	586.0	0	SS	0	9.07	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	587.0	0	SS	0	9.07	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	588.0	0	SS	0	9.07	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	589.0	0	SS	0	9.07	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	590.0	0	SS	0	9.06	0	34.21	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	591.0	0	SS	0	9.04	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	592.0	0	SS	0	9.02	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	593.0	0	SS	0	8.96	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	594.0	0	SS	0	8.95	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	595.0	0	SS	0	8.94	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	596.0	0	SS	0	8.91	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	597.0	0	SS	0	8.90	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	598.0	0	SS	0	8.85	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	599.0	0	SS	0	8.82	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	600.0	0	SS	0	8.79	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	601.0	0	SS	0	8.78	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	602.0	0	SS	0	8.79	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	603.0	0	SS	0	8.78	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	604.0	0	SS	0	8.77	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	605.0	0	SS	0	8.71	0	34.16	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	606.0	0	SS	0	8.68	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	607.0	0	SS	0	8.67	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	608.0	0	SS	0	8.61	0	34.16	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	609.0	0	SS	0	8.59	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	610.0	0	SS	0	8.59	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	611.0	0	SS	0	8.58	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	612.0	0	SS	0	8.57	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	613.0	0	SS	0	8.56	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	614.0	0	SS	0	8.56	0	34.16	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	615.0	0	SS	0	8.51	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	616.0	0	SS	0	8.50	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	617.0	0	SS	0	8.49	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	618.0	0	SS	0	8.49	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	0.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	1.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	2.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	3.0	0	SC	0	23.61	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	4.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	5.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	6.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	7.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	8.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	9.0	0	SC	0	23.62	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	10.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	11.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	12.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	13.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	14.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	15.0	0	SC	0	23.62	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	16.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	17.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	18.0	0	SC	0	23.63	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	19.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	20.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	21.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	22.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	23.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	24.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	25.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	26.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	27.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	28.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	29.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	30.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	31.0	0	SC	0	23.62	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	32.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	33.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	34.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	35.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	36.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	37.0	0	SC	0	23.59	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	38.0	0	SC	0	23.59	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	39.0	0	SC	0	23.58	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	40.0	0	SC	0	23.58	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	41.0	0	SC	0	23.57	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	42.0	0	SC	0	23.56	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	43.0	0	SC	0	23.55	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	44.0	0	SC	0	23.54	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	45.0	0	SC	0	23.53	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	46.0	0	SC	0	23.53	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	47.0	0	SC	0	23.52	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	48.0	0	SC	0	23.52	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	49.0	0	SC	0	23.51	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	50.0	0	SC	0	23.51	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	51.0	0	SC	0	23.50	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	52.0	0	SC	0	23.48	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	53.0	0	SC	0	23.48	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	54.0	0	SC	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	55.0	0	SC	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	56.0	0	SC	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	57.0	0	SC	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	58.0	0	SC	0	23.47	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	59.0	0	SC	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	60.0	0	SC	0	23.47	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	61.0	0	SC	0	23.47	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	62.0	0	SC	0	23.46	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	63.0	0	SC	0	23.45	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	64.0	0	SC	0	23.44	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	65.0	0	SC	0	23.43	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	66.0	0	SC	0	23.43	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	67.0	0	SC	0	23.42	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	68.0	0	SC	0	23.41	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	69.0	0	SC	0	23.40	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	70.0	0	SC	0	23.39	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	71.0	0	SC	0	23.37	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	72.0	0	SC	0	23.31	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	73.0	0	SC	0	23.24	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	74.0	0	SC	0	23.02	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	75.0	0	SC	0	22.96	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	76.0	0	SC	0	22.84	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	77.0	0	SC	0	22.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	78.0	0	SC	0	22.71	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	79.0	0	SC	0	22.69	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	80.0	0	SC	0	22.65	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	81.0	0	SC	0	22.57	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	82.0	0	SC	0	22.50	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	83.0	0	SC	0	22.48	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	84.0	0	SC	0	22.38	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	85.0	0	SC	0	22.15	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	86.0	0	SC	0	22.06	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	87.0	0	SC	0	22.02	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	88.0	0	SC	0	21.93	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	89.0	0	SC	0	21.79	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	90.0	0	SC	0	21.75	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	91.0	0	SC	0	21.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	92.0	0	SC	0	21.73	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	93.0	0	SC	0	21.69	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	94.0	0	SC	0	21.66	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	95.0	0	SC	0	21.62	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	96.0	0	SC	0	21.62	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	97.0	0	SC	0	21.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	98.0	0	SC	0	21.61	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	99.0	0	SC	0	21.44	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	101.0	0	SC	0	21.28	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	102.0	0	SC	0	20.66	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	103.0	0	SC	0	20.56	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	104.0	0	SC	0	20.52	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	105.0	0	SC	0	20.50	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	106.0	0	SC	0	20.48	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	107.0	0	SC	0	20.46	0	34.79	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	108.0	0	SC	0	20.45	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	109.0	0	SC	0	20.42	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	110.0	0	SC	0	20.39	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	111.0	0	SC	0	20.33	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	112.0	0	SC	0	20.31	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	113.0	0	SC	0	20.27	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	114.0	0	SC	0	20.19	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	115.0	0	SC	0	19.99	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	116.0	0	SC	0	19.90	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	117.0	0	SC	0	19.87	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	118.0	0	SC	0	19.86	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	119.0	0	SC	0	19.84	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	120.0	0	SC	0	19.80	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	121.0	0	SC	0	19.79	0	34.79	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	122.0	0	SC	0	19.77	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	123.0	0	SC	0	19.59	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	124.0	0	SC	0	19.51	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	125.0	0	SC	0	19.48	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	126.0	0	SC	0	19.44	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	127.0	0	SC	0	19.41	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	128.0	0	SC	0	19.38	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	129.0	0	SC	0	19.39	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	130.0	0	SC	0	19.38	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	131.0	0	SC	0	19.38	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	132.0	0	SC	0	19.38	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	133.0	0	SC	0	19.39	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	134.0	0	SC	0	19.40	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	135.0	0	SC	0	19.39	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	136.0	0	SC	0	19.36	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	137.0	0	SC	0	19.35	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	138.0	0	SC	0	19.36	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	139.0	0	SC	0	19.35	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	140.0	0	SC	0	19.32	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	141.0	0	SC	0	19.28	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	142.0	0	SC	0	19.26	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	143.0	0	SC	0	19.24	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	144.0	0	SC	0	19.22	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	145.0	0	SC	0	19.21	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	146.0	0	SC	0	19.20	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	147.0	0	SC	0	19.20	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	148.0	0	SC	0	19.19	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	149.0	0	SC	0	19.18	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	150.0	0	SC	0	19.15	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	151.0	0	SC	0	19.15	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	152.0	0	SC	0	19.14	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	153.0	0	SC	0	19.14	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	154.0	0	SC	0	19.13	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	155.0	0	SC	0	19.08	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	156.0	0	SC	0	19.06	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	157.0	0	SC	0	19.05	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	158.0	0	SC	0	18.94	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	159.0	0	SC	0	18.92	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	160.0	0	SC	0	18.81	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	161.0	0	SC	0	18.78	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	162.0	0	SC	0	18.77	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	163.0	0	SC	0	18.77	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	164.0	0	SC	0	18.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	165.0	0	SC	0	18.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	166.0	0	SC	0	18.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	167.0	0	SC	0	18.76	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	168.0	0	SC	0	18.77	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	169.0	0	SC	0	18.77	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	170.0	0	SC	0	18.76	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	171.0	0	SC	0	18.74	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	172.0	0	SC	0	18.68	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	173.0	0	SC	0	18.65	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	174.0	0	SC	0	18.63	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	175.0	0	SC	0	18.63	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	176.0	0	SC	0	18.61	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	177.0	0	SC	0	18.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	178.0	0	SC	0	18.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	179.0	0	SC	0	18.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	180.0	0	SC	0	18.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	181.0	0	SC	0	18.61	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	182.0	0	SC	0	18.60	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	183.0	0	SC	0	18.59	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	184.0	0	SC	0	18.59	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	185.0	0	SC	0	18.57	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	186.0	0	SC	0	18.57	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	187.0	0	SC	0	18.56	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	188.0	0	SC	0	18.55	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	189.0	0	SC	0	18.54	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	190.0	0	SC	0	18.54	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	191.0	0	SC	0	18.53	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	192.0	0	SC	0	18.52	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	193.0	0	SC	0	18.49	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	194.0	0	SC	0	18.44	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	195.0	0	SC	0	18.43	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	196.0	0	SC	0	18.42	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	197.0	0	SC	0	18.41	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	198.0	0	SC	0	18.40	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	199.0	0	SC	0	18.37	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	201.0	0	SC	0	18.33	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	202.0	0	SC	0	18.32	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	203.0	0	SC	0	18.31	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	204.0	0	SC	0	18.31	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	205.0	0	SC	0	18.29	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	206.0	0	SC	0	18.27	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	207.0	0	SC	0	18.27	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	208.0	0	SC	0	18.24	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	209.0	0	SC	0	18.23	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	210.0	0	SC	0	18.23	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	211.0	0	SC	0	18.23	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	212.0	0	SC	0	18.23	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	213.0	0	SC	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	214.0	0	SC	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	215.0	0	SC	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	216.0	0	SC	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	217.0	0	SC	0	18.21	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	218.0	0	SC	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	219.0	0	SC	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	220.0	0	SC	0	18.22	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	221.0	0	SC	0	18.21	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	222.0	0	SC	0	18.21	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	223.0	0	SC	0	18.20	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	224.0	0	SC	0	18.19	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	225.0	0	SC	0	18.18	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	226.0	0	SC	0	18.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	227.0	0	SC	0	18.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	228.0	0	SC	0	18.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	229.0	0	SC	0	18.16	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	230.0	0	SC	0	18.16	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	231.0	0	SC	0	18.15	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	232.0	0	SC	0	18.13	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	233.0	0	SC	0	18.13	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	234.0	0	SC	0	18.12	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	235.0	0	SC	0	18.12	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	236.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	237.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	238.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	239.0	0	SC	0	18.08	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	240.0	0	SC	0	18.07	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	241.0	0	SC	0	18.06	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	242.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	243.0	0	SC	0	18.05	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	244.0	0	SC	0	18.04	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	245.0	0	SC	0	18.02	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	246.0	0	SC	0	18.01	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	247.0	0	SC	0	18.00	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	248.0	0	SC	0	18.00	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	249.0	0	SC	0	17.99	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	250.0	0	SC	0	17.98	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	251.0	0	SC	0	17.97	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	252.0	0	SC	0	17.97	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	253.0	0	SC	0	17.96	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	254.0	0	SC	0	17.96	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	255.0	0	SC	0	17.96	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	256.0	0	SC	0	17.95	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	257.0	0	SC	0	17.95	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	258.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	259.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	260.0	0	SC	0	17.91	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	261.0	0	SC	0	17.90	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	262.0	0	SC	0	17.90	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	263.0	0	SC	0	17.90	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	264.0	0	SC	0	17.89	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	265.0	0	SC	0	17.89	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	266.0	0	SC	0	17.89	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	267.0	0	SC	0	17.88	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	268.0	0	SC	0	17.87	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	269.0	0	SC	0	17.86	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	270.0	0	SC	0	17.85	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	271.0	0	SC	0	17.84	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	272.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	273.0	0	SC	0	17.77	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	274.0	0	SC	0	17.76	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	275.0	0	SC	0	17.74	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	276.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	277.0	0	SC	0	17.69	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	278.0	0	SC	0	17.69	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	279.0	0	SC	0	17.68	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	280.0	0	SC	0	17.66	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	281.0	0	SC	0	17.65	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	282.0	0	SC	0	17.65	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	283.0	0	SC	0	17.65	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	284.0	0	SC	0	17.65	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	285.0	0	SC	0	17.64	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	286.0	0	SC	0	17.59	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	287.0	0	SC	0	17.59	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	288.0	0	SC	0	17.58	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	289.0	0	SC	0	17.58	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	290.0	0	SC	0	17.57	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	291.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	292.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	293.0	0	SC	0	17.55	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	294.0	0	SC	0	17.53	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	295.0	0	SC	0	17.52	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	296.0	0	SC	0	17.48	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	297.0	0	SC	0	17.46	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	298.0	0	SC	0	17.44	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	299.0	0	SC	0	17.42	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	301.0	0	SC	0	17.40	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	302.0	0	SC	0	17.39	0	34.77	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	303.0	0	SC	0	17.37	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	304.0	0	SC	0	17.34	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	305.0	0	SC	0	17.21	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	306.0	0	SC	0	17.18	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	307.0	0	SC	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	308.0	0	SC	0	17.17	0	34.78	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	309.0	0	SC	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	310.0	0	SC	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	311.0	0	SC	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	312.0	0	SC	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	313.0	0	SC	0	17.17	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	314.0	0	SC	0	17.17	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	315.0	0	SC	0	17.15	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	316.0	0	SC	0	17.15	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	317.0	0	SC	0	17.15	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	318.0	0	SC	0	17.15	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	319.0	0	SC	0	17.14	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	320.0	0	SC	0	17.13	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	321.0	0	SC	0	17.11	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	322.0	0	SC	0	17.11	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	323.0	0	SC	0	17.11	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	324.0	0	SC	0	17.11	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	325.0	0	SC	0	17.11	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	326.0	0	SC	0	17.12	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	327.0	0	SC	0	17.12	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	328.0	0	SC	0	17.10	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	329.0	0	SC	0	17.08	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	330.0	0	SC	0	17.08	0	34.75	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	331.0	0	SC	0	17.07	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	332.0	0	SC	0	17.07	0	34.76	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	333.0	0	SC	0	17.03	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	334.0	0	SC	0	16.98	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	335.0	0	SC	0	16.91	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	336.0	0	SC	0	16.86	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	337.0	0	SC	0	16.85	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	338.0	0	SC	0	16.84	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	339.0	0	SC	0	16.77	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	340.0	0	SC	0	16.73	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	341.0	0	SC	0	16.67	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	342.0	0	SC	0	16.65	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	343.0	0	SC	0	16.63	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	344.0	0	SC	0	16.62	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	345.0	0	SC	0	16.59	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	346.0	0	SC	0	16.57	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	347.0	0	SC	0	16.53	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	348.0	0	SC	0	16.48	0	34.74	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	349.0	0	SC	0	16.47	0	34.73	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	350.0	0	SC	0	16.45	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	351.0	0	SC	0	16.38	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	352.0	0	SC	0	16.33	0	34.72	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	353.0	0	SC	0	16.33	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	354.0	0	SC	0	16.32	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	355.0	0	SC	0	16.31	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	356.0	0	SC	0	16.28	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	357.0	0	SC	0	16.26	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	358.0	0	SC	0	16.25	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	359.0	0	SC	0	16.21	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	360.0	0	SC	0	16.16	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	361.0	0	SC	0	16.15	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	362.0	0	SC	0	16.13	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	363.0	0	SC	0	16.11	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	364.0	0	SC	0	16.11	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	365.0	0	SC	0	16.09	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	366.0	0	SC	0	16.08	0	34.71	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	367.0	0	SC	0	16.05	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	368.0	0	SC	0	16.00	0	34.70	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	369.0	0	SC	0	15.95	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	370.0	0	SC	0	15.92	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	371.0	0	SC	0	15.89	0	34.65	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	372.0	0	SC	0	15.84	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	373.0	0	SC	0	15.83	0	34.69	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	374.0	0	SC	0	15.82	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	375.0	0	SC	0	15.80	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	376.0	0	SC	0	15.79	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	377.0	0	SC	0	15.78	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	378.0	0	SC	0	15.77	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	379.0	0	SC	0	15.77	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	380.0	0	SC	0	15.76	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	381.0	0	SC	0	15.76	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	382.0	0	SC	0	15.75	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	383.0	0	SC	0	15.73	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	384.0	0	SC	0	15.72	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	385.0	0	SC	0	15.71	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	386.0	0	SC	0	15.70	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	387.0	0	SC	0	15.69	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	388.0	0	SC	0	15.69	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	389.0	0	SC	0	15.68	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	390.0	0	SC	0	15.66	0	34.68	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	391.0	0	SC	0	15.65	0	34.67	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	392.0	0	SC	0	15.65	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	393.0	0	SC	0	15.59	0	34.64	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	394.0	0	SC	0	15.54	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	395.0	0	SC	0	15.53	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	396.0	0	SC	0	15.51	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	397.0	0	SC	0	15.50	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	398.0	0	SC	0	15.47	0	34.66	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	399.0	0	SC	0	15.46	0	34.65	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	401.0	0	SC	0	15.39	0	34.65	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	402.0	0	SC	0	15.38	0	34.64	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	403.0	0	SC	0	15.35	0	34.64	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	404.0	0	SC	0	15.34	0	34.63	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	405.0	0	SC	0	15.29	0	34.64	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	406.0	0	SC	0	15.17	0	34.62	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	407.0	0	SC	0	15.11	0	34.60	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	408.0	0	SC	0	15.05	0	34.62	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	409.0	0	SC	0	15.04	0	34.61	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	410.0	0	SC	0	15.01	0	34.61	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	411.0	0	SC	0	14.97	0	34.62	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	412.0	0	SC	0	14.94	0	34.62	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	413.0	0	SC	0	14.93	0	34.60	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	414.0	0	SC	0	14.91	0	34.60	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	415.0	0	SC	0	14.88	0	34.62	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	416.0	0	SC	0	14.86	0	34.61	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	417.0	0	SC	0	14.85	0	34.60	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	418.0	0	SC	0	14.71	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	419.0	0	SC	0	14.63	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	420.0	0	SC	0	14.60	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	421.0	0	SC	0	14.58	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	422.0	0	SC	0	14.56	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	423.0	0	SC	0	14.53	0	34.59	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	424.0	0	SC	0	14.52	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	425.0	0	SC	0	14.51	0	34.57	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	426.0	0	SC	0	14.50	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	427.0	0	SC	0	14.49	0	34.59	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	428.0	0	SC	0	14.49	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	429.0	0	SC	0	14.47	0	34.56	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	430.0	0	SC	0	14.45	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	431.0	0	SC	0	14.42	0	34.59	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	432.0	0	SC	0	14.41	0	34.58	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	433.0	0	SC	0	14.41	0	34.56	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	434.0	0	SC	0	14.39	0	34.55	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	435.0	0	SC	0	14.34	0	34.57	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	436.0	0	SC	0	14.31	0	34.56	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	437.0	0	SC	0	14.27	0	34.56	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	438.0	0	SC	0	14.26	0	34.56	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	439.0	0	SC	0	14.25	0	34.55	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	440.0	0	SC	0	14.23	0	34.57	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	441.0	0	SC	0	14.20	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	442.0	0	SC	0	14.14	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	443.0	0	SC	0	14.10	0	34.57	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	444.0	0	SC	0	14.09	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	445.0	0	SC	0	14.07	0	34.55	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	446.0	0	SC	0	14.04	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	447.0	0	SC	0	14.02	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	448.0	0	SC	0	14.01	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	449.0	0	SC	0	13.97	0	34.54	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	450.0	0	SC	0	13.96	0	34.55	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	451.0	0	SC	0	13.96	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	452.0	0	SC	0	13.88	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	453.0	0	SC	0	13.83	0	34.52	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	454.0	0	SC	0	13.82	0	34.51	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	455.0	0	SC	0	13.79	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	456.0	0	SC	0	13.75	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	457.0	0	SC	0	13.76	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	458.0	0	SC	0	13.77	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	459.0	0	SC	0	13.73	0	34.53	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	460.0	0	SC	0	13.70	0	34.51	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	461.0	0	SC	0	13.69	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	462.0	0	SC	0	13.65	0	34.52	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	463.0	0	SC	0	13.58	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	464.0	0	SC	0	13.54	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	465.0	0	SC	0	13.54	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	466.0	0	SC	0	13.52	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	467.0	0	SC	0	13.51	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	468.0	0	SC	0	13.48	0	34.50	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	469.0	0	SC	0	13.47	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	470.0	0	SC	0	13.46	0	34.48	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	471.0	0	SC	0	13.43	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	472.0	0	SC	0	13.36	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	473.0	0	SC	0	13.32	0	34.49	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	474.0	0	SC	0	13.26	0	34.47	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	475.0	0	SC	0	13.16	0	34.44	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	476.0	0	SC	0	12.99	0	34.41	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	477.0	0	SC	0	12.85	0	34.46	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	478.0	0	SC	0	12.82	0	34.44	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	479.0	0	SC	0	12.76	0	34.44	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	480.0	0	SC	0	12.72	0	34.45	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	481.0	0	SC	0	12.66	0	34.38	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	482.0	0	SC	0	12.49	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	483.0	0	SC	0	12.30	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	484.0	0	SC	0	12.12	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	485.0	0	SC	0	12.05	0	34.38	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	486.0	0	SC	0	12.00	0	34.39	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	487.0	0	SC	0	11.96	0	34.38	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	488.0	0	SC	0	11.95	0	34.39	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	489.0	0	SC	0	11.95	0	34.41	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	490.0	0	SC	0	11.95	0	34.40	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	491.0	0	SC	0	11.96	0	34.39	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	492.0	0	SC	0	11.95	0	34.40	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	493.0	0	SC	0	11.95	0	34.39	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	494.0	0	SC	0	11.89	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	495.0	0	SC	0	11.84	0	34.37	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	496.0	0	SC	0	11.84	0	34.37	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	497.0	0	SC	0	11.77	0	34.36	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	498.0	0	SC	0	11.74	0	34.39	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	499.0	0	SC	0	11.72	0	34.36	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	501.0	0	SC	0	11.61	0	34.36	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	502.0	0	SC	0	11.59	0	34.36	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	503.0	0	SC	0	11.58	0	34.37	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	504.0	0	SC	0	11.58	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	505.0	0	SC	0	11.55	0	34.35	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	506.0	0	SC	0	11.54	0	34.36	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	507.0	0	SC	0	11.51	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	508.0	0	SC	0	11.44	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	509.0	0	SC	0	11.39	0	34.34	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	510.0	0	SC	0	11.34	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	511.0	0	SC	0	11.31	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	512.0	0	SC	0	11.29	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	513.0	0	SC	0	11.28	0	34.33	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	514.0	0	SC	0	11.23	0	34.32	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	515.0	0	SC	0	11.17	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	516.0	0	SC	0	11.07	0	34.32	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	517.0	0	SC	0	10.98	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	518.0	0	SC	0	10.95	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	519.0	0	SC	0	10.85	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	520.0	0	SC	0	10.80	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	521.0	0	SC	0	10.79	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	522.0	0	SC	0	10.78	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	523.0	0	SC	0	10.77	0	34.32	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	524.0	0	SC	0	10.78	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	525.0	0	SC	0	10.77	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	526.0	0	SC	0	10.76	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	527.0	0	SC	0	10.75	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	528.0	0	SC	0	10.74	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	529.0	0	SC	0	10.74	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	530.0	0	SC	0	10.73	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	531.0	0	SC	0	10.73	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	532.0	0	SC	0	10.71	0	34.30	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	533.0	0	SC	0	10.70	0	34.31	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	534.0	0	SC	0	10.70	0	34.29	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	535.0	0	SC	0	10.68	0	34.29	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	536.0	0	SC	0	10.65	0	34.29	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	537.0	0	SC	0	10.62	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	538.0	0	SC	0	10.59	0	34.29	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	539.0	0	SC	0	10.57	0	34.29	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	540.0	0	SC	0	10.54	0	34.25	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	541.0	0	SC	0	10.44	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	542.0	0	SC	0	10.36	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	543.0	0	SC	0	10.30	0	34.25	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	544.0	0	SC	0	10.27	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	545.0	0	SC	0	10.27	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	546.0	0	SC	0	10.26	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	547.0	0	SC	0	10.26	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	548.0	0	SC	0	10.26	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	549.0	0	SC	0	10.26	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	550.0	0	SC	0	10.27	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	551.0	0	SC	0	10.27	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	552.0	0	SC	0	10.26	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	553.0	0	SC	0	10.25	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	554.0	0	SC	0	10.25	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	555.0	0	SC	0	10.24	0	34.28	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	556.0	0	SC	0	10.24	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	557.0	0	SC	0	10.23	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	558.0	0	SC	0	10.23	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	559.0	0	SC	0	10.22	0	34.27	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	560.0	0	SC	0	10.20	0	34.25	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	561.0	0	SC	0	10.20	0	34.25	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	562.0	0	SC	0	10.16	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	563.0	0	SC	0	10.10	0	34.26	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	564.0	0	SC	0	10.01	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	565.0	0	SC	0	9.91	0	34.22	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	566.0	0	SC	0	9.83	0	34.24	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	567.0	0	SC	0	9.76	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	568.0	0	SC	0	9.70	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	569.0	0	SC	0	9.69	0	34.24	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	570.0	0	SC	0	9.68	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	571.0	0	SC	0	9.66	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	572.0	0	SC	0	9.64	0	34.22	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	573.0	0	SC	0	9.60	0	34.21	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	574.0	0	SC	0	9.57	0	34.21	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	575.0	0	SC	0	9.51	0	34.23	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	576.0	0	SC	0	9.46	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	577.0	0	SC	0	9.44	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	578.0	0	SC	0	9.40	0	34.24	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	579.0	0	SC	0	9.38	0	34.21	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	580.0	0	SC	0	9.34	0	34.21	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	581.0	0	SC	0	9.30	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	582.0	0	SC	0	9.22	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	583.0	0	SC	0	9.17	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	584.0	0	SC	0	9.15	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	585.0	0	SC	0	9.13	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	586.0	0	SC	0	9.07	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	587.0	0	SC	0	9.07	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	588.0	0	SC	0	9.07	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	589.0	0	SC	0	9.07	0	34.20	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	590.0	0	SC	0	9.06	0	34.21	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	591.0	0	SC	0	9.04	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	592.0	0	SC	0	9.02	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	593.0	0	SC	0	8.96	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	594.0	0	SC	0	8.95	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	595.0	0	SC	0	8.94	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	596.0	0	SC	0	8.91	0	34.19	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	597.0	0	SC	0	8.90	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	598.0	0	SC	0	8.85	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	599.0	0	SC	0	8.82	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	601.0	0	SC	0	8.78	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	602.0	0	SC	0	8.79	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	603.0	0	SC	0	8.78	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	604.0	0	SC	0	8.77	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	605.0	0	SC	0	8.71	0	34.16	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	606.0	0	SC	0	8.68	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	607.0	0	SC	0	8.67	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	608.0	0	SC	0	8.61	0	34.16	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	609.0	0	SC	0	8.59	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	610.0	0	SC	0	8.59	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	611.0	0	SC	0	8.58	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	612.0	0	SC	0	8.57	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	613.0	0	SC	0	8.56	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	614.0	0	SC	0	8.56	0	34.16	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	615.0	0	SC	0	8.51	0	34.17	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	616.0	0	SC	0	8.50	0	34.18	0
JG4357_1999876	017	C	12/14/1999	05:05	142.3333	27.5000	0	617.0	0	SC	0	8.49	0	34.17	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	0.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	1.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	2.0	0	SC	0	23.59	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	3.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	4.0	0	SC	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	5.0	0	SC	0	23.61	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	6.0	0	SC	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	7.0	0	SC	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	8.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	9.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	10.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	11.0	0	SC	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	12.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	13.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	14.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	15.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	16.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	17.0	0	SC	0	23.61	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	18.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	19.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	20.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	21.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	22.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	23.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	24.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	25.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	26.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	27.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	28.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	29.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	30.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	31.0	0	SC	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	32.0	0	SC	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	33.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	34.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	35.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	36.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	37.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	38.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	39.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	40.0	0	SC	0	23.63	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	41.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	42.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	43.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	44.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	45.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	46.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	47.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	48.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	49.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	50.0	0	SC	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	51.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	52.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	53.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	54.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	55.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	56.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	57.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	58.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	59.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	60.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	61.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	62.0	0	SC	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	63.0	0	SC	0	23.61	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	64.0	0	SC	0	23.61	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	65.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	66.0	0	SC	0	23.58	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	67.0	0	SC	0	23.54	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	68.0	0	SC	0	23.52	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	69.0	0	SC	0	23.50	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	70.0	0	SC	0	23.45	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	71.0	0	SC	0	23.43	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	72.0	0	SC	0	23.42	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	73.0	0	SC	0	23.35	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	74.0	0	SC	0	23.28	0	34.79	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	75.0	0	SC	0	23.29	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	76.0	0	SC	0	23.28	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	77.0	0	SC	0	23.26	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	78.0	0	SC	0	23.25	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	79.0	0	SC	0	23.23	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	80.0	0	SC	0	23.22	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	81.0	0	SC	0	23.17	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	82.0	0	SC	0	23.14	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	83.0	0	SC	0	23.13	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	84.0	0	SC	0	23.12	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	85.0	0	SC	0	23.10	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	86.0	0	SC	0	22.98	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	87.0	0	SC	0	22.89	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	88.0	0	SC	0	22.82	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	89.0	0	SC	0	22.64	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	90.0	0	SC	0	22.21	0	34.58	
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	91.0	0	SC	0	21.88	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	92.0	0	SC	0	21.79	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	93.0	0	SC	0	21.77	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	94.0	0	SC	0	21.66	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	95.0	0	SC	0	21.59	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	96.0	0	SC	0	21.54	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	97.0	0	SC	0	21.47	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	98.0	0	SC	0	21.37	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	99.0	0	SC	0	21.28	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	101.0	0	SC	0	21.04	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	102.0	0	SC	0	20.94	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	103.0	0	SC	0	20.83	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	104.0	0	SC	0	20.77	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	105.0	0	SC	0	20.68	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	106.0	0	SC	0	20.59	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	107.0	0	SC	0	20.57	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	108.0	0	SC	0	20.51	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	109.0	0	SC	0	20.46	0	34.80	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	110.0	0	SC	0	20.46	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	111.0	0	SC	0	20.45	0	34.79	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	112.0	0	SC	0	20.44	0	34.79	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	113.0	0	SC	0	20.37	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	114.0	0	SC	0	20.14	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	115.0	0	SC	0	20.03	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	116.0	0	SC	0	19.98	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	117.0	0	SC	0	19.96	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	118.0	0	SC	0	19.95	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	119.0	0	SC	0	19.94	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	120.0	0	SC	0	19.93	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	121.0	0	SC	0	19.92	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	122.0	0	SC	0	19.88	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	123.0	0	SC	0	19.77	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	124.0	0	SC	0	19.71	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	125.0	0	SC	0	19.70	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	126.0	0	SC	0	19.68	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	127.0	0	SC	0	19.65	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	128.0	0	SC	0	19.66	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	129.0	0	SC	0	19.66	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	130.0	0	SC	0	19.65	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	131.0	0	SC	0	19.65	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	132.0	0	SC	0	19.63	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	133.0	0	SC	0	19.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	134.0	0	SC	0	19.60	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	135.0	0	SC	0	19.58	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	136.0	0	SC	0	19.57	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	137.0	0	SC	0	19.57	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	138.0	0	SC	0	19.57	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	139.0	0	SC	0	19.57	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	140.0	0	SC	0	19.55	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	141.0	0	SC	0	19.55	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	142.0	0	SC	0	19.55	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	143.0	0	SC	0	19.54	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	144.0	0	SC	0	19.52	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	145.0	0	SC	0	19.50	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	146.0	0	SC	0	19.48	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	147.0	0	SC	0	19.47	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	148.0	0	SC	0	19.44	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	149.0	0	SC	0	19.43	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	150.0	0	SC	0	19.42	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	151.0	0	SC	0	19.41	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	152.0	0	SC	0	19.39	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	153.0	0	SC	0	19.38	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	154.0	0	SC	0	19.26	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	155.0	0	SC	0	19.17	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	156.0	0	SC	0	19.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	157.0	0	SC	0	19.07	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	158.0	0	SC	0	19.02	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	159.0	0	SC	0	18.96	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	160.0	0	SC	0	18.95	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	161.0	0	SC	0	18.94	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	162.0	0	SC	0	18.93	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	163.0	0	SC	0	18.92	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	164.0	0	SC	0	18.90	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	165.0	0	SC	0	18.89	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	166.0	0	SC	0	18.89	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	167.0	0	SC	0	18.87	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	168.0	0	SC	0	18.86	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	169.0	0	SC	0	18.83	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	170.0	0	SC	0	18.73	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	171.0	0	SC	0	18.68	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	172.0	0	SC	0	18.62	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	173.0	0	SC	0	18.56	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	174.0	0	SC	0	18.54	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	175.0	0	SC	0	18.53	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	176.0	0	SC	0	18.52	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	177.0	0	SC	0	18.51	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	178.0	0	SC	0	18.49	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	179.0	0	SC	0	18.46	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	180.0	0	SC	0	18.43	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	181.0	0	SC	0	18.42	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	182.0	0	SC	0	18.42	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	183.0	0	SC	0	18.42	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	184.0	0	SC	0	18.42	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	185.0	0	SC	0	18.42	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	186.0	0	SC	0	18.42	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	187.0	0	SC	0	18.41	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	188.0	0	SC	0	18.41	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	189.0	0	SC	0	18.41	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	190.0	0	SC	0	18.40	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	191.0	0	SC	0	18.39	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	192.0	0	SC	0	18.38	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	193.0	0	SC	0	18.35	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	194.0	0	SC	0	18.33	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	195.0	0	SC	0	18.32	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	196.0	0	SC	0	18.32	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	197.0	0	SC	0	18.30	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	198.0	0	SC	0	18.29	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	199.0	0	SC	0	18.27	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	201.0	0	SC	0	18.24	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	202.0	0	SC	0	18.23	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	203.0	0	SC	0	18.20	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	204.0	0	SC	0	18.19	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	205.0	0	SC	0	18.19	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	206.0	0	SC	0	18.18	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	207.0	0	SC	0	18.18	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	208.0	0	SC	0	18.18	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	209.0	0	SC	0	18.16	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	210.0	0	SC	0	18.15	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	211.0	0	SC	0	18.13	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	212.0	0	SC	0	18.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	213.0	0	SC	0	18.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	214.0	0	SC	0	18.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	215.0	0	SC	0	18.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	216.0	0	SC	0	18.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	217.0	0	SC	0	18.11	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	218.0	0	SC	0	18.11	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	219.0	0	SC	0	18.10	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	220.0	0	SC	0	18.09	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	221.0	0	SC	0	18.07	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	222.0	0	SC	0	18.06	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	223.0	0	SC	0	18.05	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	224.0	0	SC	0	18.05	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	225.0	0	SC	0	18.04	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	226.0	0	SC	0	18.02	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	227.0	0	SC	0	18.02	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	228.0	0	SC	0	18.01	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	229.0	0	SC	0	18.01	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	230.0	0	SC	0	18.01	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	231.0	0	SC	0	18.01	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	232.0	0	SC	0	17.99	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	233.0	0	SC	0	17.99	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	234.0	0	SC	0	17.97	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	235.0	0	SC	0	17.96	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	236.0	0	SC	0	17.95	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	237.0	0	SC	0	17.95	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	238.0	0	SC	0	17.95	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	239.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	240.0	0	SC	0	17.93	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	241.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	242.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	243.0	0	SC	0	17.94	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	244.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	245.0	0	SC	0	17.93	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	246.0	0	SC	0	17.93	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	247.0	0	SC	0	17.93	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	248.0	0	SC	0	17.93	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	249.0	0	SC	0	17.91	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	250.0	0	SC	0	17.91	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	251.0	0	SC	0	17.91	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	252.0	0	SC	0	17.89	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	253.0	0	SC	0	17.88	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	254.0	0	SC	0	17.87	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	255.0	0	SC	0	17.86	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	256.0	0	SC	0	17.86	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	257.0	0	SC	0	17.86	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	258.0	0	SC	0	17.86	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	259.0	0	SC	0	17.86	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	260.0	0	SC	0	17.85	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	261.0	0	SC	0	17.85	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	262.0	0	SC	0	17.85	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	263.0	0	SC	0	17.84	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	264.0	0	SC	0	17.83	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	265.0	0	SC	0	17.82	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	266.0	0	SC	0	17.82	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	267.0	0	SC	0	17.82	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	268.0	0	SC	0	17.80	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	269.0	0	SC	0	17.80	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	270.0	0	SC	0	17.80	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	271.0	0	SC	0	17.80	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	272.0	0	SC	0	17.80	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	273.0	0	SC	0	17.78	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	274.0	0	SC	0	17.77	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	275.0	0	SC	0	17.77	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	276.0	0	SC	0	17.77	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	277.0	0	SC	0	17.74	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	278.0	0	SC	0	17.73	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	279.0	0	SC	0	17.72	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	280.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	281.0	0	SC	0	17.72	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	282.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	283.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	284.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	285.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	286.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	287.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	288.0	0	SC	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	289.0	0	SC	0	17.69	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	290.0	0	SC	0	17.67	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	291.0	0	SC	0	17.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	292.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	293.0	0	SC	0	17.57	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	294.0	0	SC	0	17.56	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	295.0	0	SC	0	17.56	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	296.0	0	SC	0	17.56	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	297.0	0	SC	0	17.56	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	298.0	0	SC	0	17.56	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	299.0	0	SC	0	17.55	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	301.0	0	SC	0	17.55	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	302.0	0	SC	0	17.54	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	303.0	0	SC	0	17.47	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	304.0	0	SC	0	17.20	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	305.0	0	SC	0	17.15	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	306.0	0	SC	0	17.14	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	307.0	0	SC	0	17.13	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	308.0	0	SC	0	17.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	309.0	0	SC	0	17.08	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	310.0	0	SC	0	17.08	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	311.0	0	SC	0	17.08	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	312.0	0	SC	0	17.08	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	313.0	0	SC	0	17.08	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	314.0	0	SC	0	17.06	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	315.0	0	SC	0	17.03	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	316.0	0	SC	0	17.00	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	317.0	0	SC	0	16.97	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	318.0	0	SC	0	16.84	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	319.0	0	SC	0	16.77	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	320.0	0	SC	0	16.74	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	321.0	0	SC	0	16.71	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	322.0	0	SC	0	16.71	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	323.0	0	SC	0	16.70	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	324.0	0	SC	0	16.70	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	325.0	0	SC	0	16.68	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	326.0	0	SC	0	16.63	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	327.0	0	SC	0	16.55	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	328.0	0	SC	0	16.54	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	329.0	0	SC	0	16.47	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	330.0	0	SC	0	16.43	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	331.0	0	SC	0	16.38	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	332.0	0	SC	0	16.33	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	333.0	0	SC	0	16.32	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	334.0	0	SC	0	16.32	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	335.0	0	SC	0	16.30	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	336.0	0	SC	0	16.28	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	337.0	0	SC	0	16.28	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	338.0	0	SC	0	16.26	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	339.0	0	SC	0	16.25	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	340.0	0	SC	0	16.20	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	341.0	0	SC	0	16.19	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	342.0	0	SC	0	16.17	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	343.0	0	SC	0	16.13	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	344.0	0	SC	0	16.12	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	345.0	0	SC	0	16.11	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	346.0	0	SC	0	16.10	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	347.0	0	SC	0	16.08	0	34.68	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	348.0	0	SC	0	16.05	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	349.0	0	SC	0	16.02	0	34.68	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	350.0	0	SC	0	16.00	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	351.0	0	SC	0	16.00	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	352.0	0	SC	0	15.99	0	34.68	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	353.0	0	SC	0	15.94	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	354.0	0	SC	0	15.90	0	34.68	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	355.0	0	SC	0	15.89	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	356.0	0	SC	0	15.86	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	357.0	0	SC	0	15.81	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	358.0	0	SC	0	15.78	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	359.0	0	SC	0	15.75	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	360.0	0	SC	0	15.72	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	361.0	0	SC	0	15.70	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	362.0	0	SC	0	15.69	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	363.0	0	SC	0	15.68	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	364.0	0	SC	0	15.68	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	365.0	0	SC	0	15.66	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	366.0	0	SC	0	15.67	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	367.0	0	SC	0	15.67	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	368.0	0	SC	0	15.66	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	369.0	0	SC	0	15.64	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	370.0	0	SC	0	15.61	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	371.0	0	SC	0	15.61	0	34.63	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	372.0	0	SC	0	15.53	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	373.0	0	SC	0	15.43	0	34.63	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	374.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	375.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	376.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	377.0	0	SC	0	15.40	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	378.0	0	SC	0	15.40	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	379.0	0	SC	0	15.39	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	380.0	0	SC	0	15.37	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	381.0	0	SC	0	15.36	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	382.0	0	SC	0	15.33	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	383.0	0	SC	0	15.32	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	384.0	0	SC	0	15.32	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	385.0	0	SC	0	15.30	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	386.0	0	SC	0	15.29	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	387.0	0	SC	0	15.29	0	34.63	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	388.0	0	SC	0	15.25	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	389.0	0	SC	0	15.16	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	390.0	0	SC	0	15.01	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	391.0	0	SC	0	14.99	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	392.0	0	SC	0	14.99	0	34.62	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	393.0	0	SC	0	14.97	0	34.63	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	394.0	0	SC	0	14.97	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	395.0	0	SC	0	14.97	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	396.0	0	SC	0	14.95	0	34.62	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	397.0	0	SC	0	14.92	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	398.0	0	SC	0	14.91	0	34.62	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	399.0	0	SC	0	14.90	0	34.62	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	401.0	0	SC	0	14.89	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	402.0	0	SC	0	14.85	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	403.0	0	SC	0	14.84	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	404.0	0	SC	0	14.74	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	405.0	0	SC	0	14.72	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	406.0	0	SC	0	14.71	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	407.0	0	SC	0	14.71	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	408.0	0	SC	0	14.70	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	409.0	0	SC	0	14.69	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	410.0	0	SC	0	14.69	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	411.0	0	SC	0	14.69	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	412.0	0	SC	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	413.0	0	SC	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	414.0	0	SC	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	415.0	0	SC	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	416.0	0	SC	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	417.0	0	SC	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	418.0	0	SC	0	14.67	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	419.0	0	SC	0	14.67	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	420.0	0	SC	0	14.67	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	421.0	0	SC	0	14.67	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	422.0	0	SC	0	14.67	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	423.0	0	SC	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	424.0	0	SC	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	425.0	0	SC	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	426.0	0	SC	0	14.67	0	34.58	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	427.0	0	SC	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	428.0	0	SC	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	429.0	0	SC	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	430.0	0	SC	0	14.66	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	431.0	0	SC	0	14.67	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	432.0	0	SC	0	14.66	0	34.58	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	433.0	0	SC	0	14.59	0	34.58	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	434.0	0	SC	0	14.59	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	435.0	0	SC	0	14.58	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	436.0	0	SC	0	14.57	0	34.58	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	437.0	0	SC	0	14.55	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	438.0	0	SC	0	14.42	0	34.55	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	439.0	0	SC	0	14.39	0	34.56	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	440.0	0	SC	0	14.41	0	34.56	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	441.0	0	SC	0	14.41	0	34.56	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	442.0	0	SC	0	14.36	0	34.56	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	443.0	0	SC	0	14.29	0	34.40	
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	444.0	0	SC	0	14.08	0	34.54	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	445.0	0	SC	0	13.95	0	34.46	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	446.0	0	SC	0	13.71	0	34.47	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	447.0	0	SC	0	13.62	0	34.47	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	448.0	0	SC	0	13.54	0	34.49	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	449.0	0	SC	0	13.49	0	34.49	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	0.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	1.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	2.0	0	SS	0	23.59	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	3.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	4.0	0	SS	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	5.0	0	SS	0	23.61	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	6.0	0	SS	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	7.0	0	SS	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	8.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	9.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	10.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	11.0	0	SS	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	12.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	13.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	14.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	15.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	16.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	17.0	0	SS	0	23.61	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	18.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	19.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	20.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	21.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	22.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	23.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	24.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	25.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	26.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	27.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	28.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	29.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	30.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	31.0	0	SS	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	32.0	0	SS	0	23.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	33.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	34.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	35.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	36.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	37.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	38.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	39.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	40.0	0	SS	0	23.63	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	41.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	42.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	43.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	44.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	45.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	46.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	47.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	48.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	49.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	50.0	0	SS	0	23.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	51.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	52.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	53.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	54.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	55.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	56.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	57.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	58.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	59.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	60.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	61.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	62.0	0	SS	0	23.62	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	63.0	0	SS	0	23.61	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	64.0	0	SS	0	23.61	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	65.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	66.0	0	SS	0	23.58	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	67.0	0	SS	0	23.54	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	68.0	0	SS	0	23.52	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	69.0	0	SS	0	23.50	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	70.0	0	SS	0	23.45	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	71.0	0	SS	0	23.43	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	72.0	0	SS	0	23.42	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	73.0	0	SS	0	23.35	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	74.0	0	SS	0	23.28	0	34.79	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	75.0	0	SS	0	23.29	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	76.0	0	SS	0	23.28	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	77.0	0	SS	0	23.26	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	78.0	0	SS	0	23.25	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	79.0	0	SS	0	23.23	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	80.0	0	SS	0	23.22	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	81.0	0	SS	0	23.17	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	82.0	0	SS	0	23.14	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	83.0	0	SS	0	23.13	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	84.0	0	SS	0	23.12	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	85.0	0	SS	0	23.10	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	86.0	0	SS	0	22.98	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	87.0	0	SS	0	22.89	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	88.0	0	SS	0	22.82	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	89.0	0	SS	0	22.64	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	90.0	0	SS	0	22.21	0	34.58	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	91.0	0	SS	0	21.88	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	92.0	0	SS	0	21.79	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	93.0	0	SS	0	21.77	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	94.0	0	SS	0	21.66	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	95.0	0	SS	0	21.59	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	96.0	0	SS	0	21.54	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	97.0	0	SS	0	21.47	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	98.0	0	SS	0	21.37	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	99.0	0	SS	0	21.28	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	100.0	0	SS	0	21.21	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	101.0	0	SS	0	21.04	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	102.0	0	SS	0	20.94	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	103.0	0	SS	0	20.83	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	104.0	0	SS	0	20.77	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	105.0	0	SS	0	20.68	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	106.0	0	SS	0	20.59	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	107.0	0	SS	0	20.57	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	108.0	0	SS	0	20.51	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	109.0	0	SS	0	20.46	0	34.80	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	110.0	0	SS	0	20.46	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	111.0	0	SS	0	20.45	0	34.79	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	112.0	0	SS	0	20.44	0	34.79	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	113.0	0	SS	0	20.37	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	114.0	0	SS	0	20.14	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	115.0	0	SS	0	20.03	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	116.0	0	SS	0	19.98	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	117.0	0	SS	0	19.96	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	118.0	0	SS	0	19.95	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	119.0	0	SS	0	19.94	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	120.0	0	SS	0	19.93	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	121.0	0	SS	0	19.92	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	122.0	0	SS	0	19.88	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	123.0	0	SS	0	19.77	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	124.0	0	SS	0	19.71	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	125.0	0	SS	0	19.70	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	126.0	0	SS	0	19.68	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	127.0	0	SS	0	19.65	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	128.0	0	SS	0	19.66	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	129.0	0	SS	0	19.66	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	130.0	0	SS	0	19.65	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	131.0	0	SS	0	19.65	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	132.0	0	SS	0	19.63	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	133.0	0	SS	0	19.62	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	134.0	0	SS	0	19.60	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	135.0	0	SS	0	19.58	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	136.0	0	SS	0	19.57	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	137.0	0	SS	0	19.57	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	138.0	0	SS	0	19.57	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	139.0	0	SS	0	19.57	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	140.0	0	SS	0	19.55	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	141.0	0	SS	0	19.55	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	142.0	0	SS	0	19.55	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	143.0	0	SS	0	19.54	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	144.0	0	SS	0	19.52	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	145.0	0	SS	0	19.50	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	146.0	0	SS	0	19.48	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	147.0	0	SS	0	19.47	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	148.0	0	SS	0	19.44	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	149.0	0	SS	0	19.43	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	150.0	0	SS	0	19.42	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	151.0	0	SS	0	19.41	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	152.0	0	SS	0	19.39	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	153.0	0	SS	0	19.38	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	154.0	0	SS	0	19.26	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	155.0	0	SS	0	19.17	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	156.0	0	SS	0	19.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	157.0	0	SS	0	19.07	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	158.0	0	SS	0	19.02	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	159.0	0	SS	0	18.96	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	160.0	0	SS	0	18.95	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	161.0	0	SS	0	18.94	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	162.0	0	SS	0	18.93	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	163.0	0	SS	0	18.92	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	164.0	0	SS	0	18.90	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	165.0	0	SS	0	18.89	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	166.0	0	SS	0	18.89	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	167.0	0	SS	0	18.87	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	168.0	0	SS	0	18.86	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	169.0	0	SS	0	18.83	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	170.0	0	SS	0	18.73	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	171.0	0	SS	0	18.68	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	172.0	0	SS	0	18.62	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	173.0	0	SS	0	18.56	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	174.0	0	SS	0	18.54	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	175.0	0	SS	0	18.53	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	176.0	0	SS	0	18.52	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	177.0	0	SS	0	18.51	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	178.0	0	SS	0	18.49	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	179.0	0	SS	0	18.46	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	180.0	0	SS	0	18.43	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	181.0	0	SS	0	18.42	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	182.0	0	SS	0	18.42	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	183.0	0	SS	0	18.42	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	184.0	0	SS	0	18.42	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	185.0	0	SS	0	18.42	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	186.0	0	SS	0	18.42	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	187.0	0	SS	0	18.41	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	188.0	0	SS	0	18.41	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	189.0	0	SS	0	18.41	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	190.0	0	SS	0	18.40	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	191.0	0	SS	0	18.39	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	192.0	0	SS	0	18.38	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	193.0	0	SS	0	18.35	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	194.0	0	SS	0	18.33	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	195.0	0	SS	0	18.32	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	196.0	0	SS	0	18.32	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	197.0	0	SS	0	18.30	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	198.0	0	SS	0	18.29	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	199.0	0	SS	0	18.27	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	200.0	0	SS	0	18.27	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	201.0	0	SS	0	18.24	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	202.0	0	SS	0	18.23	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	203.0	0	SS	0	18.20	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	204.0	0	SS	0	18.19	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	205.0	0	SS	0	18.19	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	206.0	0	SS	0	18.18	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	207.0	0	SS	0	18.18	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	208.0	0	SS	0	18.18	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	209.0	0	SS	0	18.16	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	210.0	0	SS	0	18.15	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	211.0	0	SS	0	18.13	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	212.0	0	SS	0	18.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	213.0	0	SS	0	18.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	214.0	0	SS	0	18.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	215.0	0	SS	0	18.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	216.0	0	SS	0	18.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	217.0	0	SS	0	18.11	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	218.0	0	SS	0	18.11	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	219.0	0	SS	0	18.10	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	220.0	0	SS	0	18.09	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	221.0	0	SS	0	18.07	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	222.0	0	SS	0	18.06	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	223.0	0	SS	0	18.05	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	224.0	0	SS	0	18.05	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	225.0	0	SS	0	18.04	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	226.0	0	SS	0	18.02	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	227.0	0	SS	0	18.02	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	228.0	0	SS	0	18.01	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	229.0	0	SS	0	18.01	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	230.0	0	SS	0	18.01	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	231.0	0	SS	0	18.01	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	232.0	0	SS	0	17.99	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	233.0	0	SS	0	17.99	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	234.0	0	SS	0	17.97	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	235.0	0	SS	0	17.96	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	236.0	0	SS	0	17.95	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	237.0	0	SS	0	17.95	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	238.0	0	SS	0	17.95	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	239.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	240.0	0	SS	0	17.93	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	241.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	242.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	243.0	0	SS	0	17.94	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	244.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	245.0	0	SS	0	17.93	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	246.0	0	SS	0	17.93	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	247.0	0	SS	0	17.93	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	248.0	0	SS	0	17.93	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	249.0	0	SS	0	17.91	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	250.0	0	SS	0	17.91	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	251.0	0	SS	0	17.91	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	252.0	0	SS	0	17.89	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	253.0	0	SS	0	17.88	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	254.0	0	SS	0	17.87	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	255.0	0	SS	0	17.86	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	256.0	0	SS	0	17.86	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	257.0	0	SS	0	17.86	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	258.0	0	SS	0	17.86	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	259.0	0	SS	0	17.86	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	260.0	0	SS	0	17.85	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	261.0	0	SS	0	17.85	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	262.0	0	SS	0	17.85	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	263.0	0	SS	0	17.84	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	264.0	0	SS	0	17.83	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	265.0	0	SS	0	17.82	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	266.0	0	SS	0	17.82	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	267.0	0	SS	0	17.82	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	268.0	0	SS	0	17.80	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	269.0	0	SS	0	17.80	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	270.0	0	SS	0	17.80	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	271.0	0	SS	0	17.80	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	272.0	0	SS	0	17.80	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	273.0	0	SS	0	17.78	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	274.0	0	SS	0	17.77	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	275.0	0	SS	0	17.77	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	276.0	0	SS	0	17.77	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	277.0	0	SS	0	17.74	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	278.0	0	SS	0	17.73	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	279.0	0	SS	0	17.72	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	280.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	281.0	0	SS	0	17.72	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	282.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	283.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	284.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	285.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	286.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	287.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	288.0	0	SS	0	17.70	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	289.0	0	SS	0	17.69	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	290.0	0	SS	0	17.67	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	291.0	0	SS	0	17.62	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	292.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	293.0	0	SS	0	17.57	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	294.0	0	SS	0	17.56	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	295.0	0	SS	0	17.56	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	296.0	0	SS	0	17.56	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	297.0	0	SS	0	17.56	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	298.0	0	SS	0	17.56	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	299.0	0	SS	0	17.55	0	34.78	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	300.0	0	SS	0	17.55	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	301.0	0	SS	0	17.55	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	302.0	0	SS	0	17.54	0	34.77	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	303.0	0	SS	0	17.47	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	304.0	0	SS	0	17.20	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	305.0	0	SS	0	17.15	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	306.0	0	SS	0	17.14	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	307.0	0	SS	0	17.13	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	308.0	0	SS	0	17.11	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	309.0	0	SS	0	17.08	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	310.0	0	SS	0	17.08	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	311.0	0	SS	0	17.08	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	312.0	0	SS	0	17.08	0	34.76	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	313.0	0	SS	0	17.08	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	314.0	0	SS	0	17.06	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	315.0	0	SS	0	17.03	0	34.75	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	316.0	0	SS	0	17.00	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	317.0	0	SS	0	16.97	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	318.0	0	SS	0	16.84	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	319.0	0	SS	0	16.77	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	320.0	0	SS	0	16.74	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	321.0	0	SS	0	16.71	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	322.0	0	SS	0	16.71	0	34.73	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	323.0	0	SS	0	16.70	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	324.0	0	SS	0	16.70	0	34.74	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	325.0	0	SS	0	16.68	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	326.0	0	SS	0	16.63	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	327.0	0	SS	0	16.55	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	328.0	0	SS	0	16.54	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	329.0	0	SS	0	16.47	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	330.0	0	SS	0	16.43	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	331.0	0	SS	0	16.38	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	332.0	0	SS	0	16.33	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	333.0	0	SS	0	16.32	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	334.0	0	SS	0	16.32	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	335.0	0	SS	0	16.30	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	336.0	0	SS	0	16.28	0	34.72	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	337.0	0	SS	0	16.28	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	338.0	0	SS	0	16.26	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	339.0	0	SS	0	16.25	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	340.0	0	SS	0	16.20	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	341.0	0	SS	0	16.19	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	342.0	0	SS	0	16.17	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	343.0	0	SS	0	16.13	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	344.0	0	SS	0	16.12	0	34.71	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	345.0	0	SS	0	16.11	0	34.70	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	346.0	0	SS	0	16.10	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	347.0	0	SS	0	16.08	0	34.68	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	348.0	0	SS	0	16.05	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	349.0	0	SS	0	16.02	0	34.68	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	350.0	0	SS	0	16.00	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	351.0	0	SS	0	16.00	0	34.69	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	352.0	0	SS	0	15.99	0	34.68	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	353.0	0	SS	0	15.94	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	354.0	0	SS	0	15.90	0	34.68	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	355.0	0	SS	0	15.89	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	356.0	0	SS	0	15.86	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	357.0	0	SS	0	15.81	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	358.0	0	SS	0	15.78	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	359.0	0	SS	0	15.75	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	360.0	0	SS	0	15.72	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	361.0	0	SS	0	15.70	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	362.0	0	SS	0	15.69	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	363.0	0	SS	0	15.68	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	364.0	0	SS	0	15.68	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	365.0	0	SS	0	15.66	0	34.67	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	366.0	0	SS	0	15.67	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	367.0	0	SS	0	15.67	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	368.0	0	SS	0	15.66	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	369.0	0	SS	0	15.64	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	370.0	0	SS	0	15.61	0	34.66	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	371.0	0	SS	0	15.61	0	34.63	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	372.0	0	SS	0	15.53	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	373.0	0	SS	0	15.43	0	34.63	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	374.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	375.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	376.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	377.0	0	SS	0	15.40	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	378.0	0	SS	0	15.40	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	379.0	0	SS	0	15.39	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	380.0	0	SS	0	15.37	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	381.0	0	SS	0	15.36	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	382.0	0	SS	0	15.33	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	383.0	0	SS	0	15.32	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	384.0	0	SS	0	15.32	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	385.0	0	SS	0	15.30	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	386.0	0	SS	0	15.29	0	34.65	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	387.0	0	SS	0	15.29	0	34.63	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	388.0	0	SS	0	15.25	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	389.0	0	SS	0	15.16	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	390.0	0	SS	0	15.01	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	391.0	0	SS	0	14.99	0	34.64	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	392.0	0	SS	0	14.99	0	34.62	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	393.0	0	SS	0	14.97	0	34.63	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	394.0	0	SS	0	14.97	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	395.0	0	SS	0	14.97	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	396.0	0	SS	0	14.95	0	34.62	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	397.0	0	SS	0	14.92	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	398.0	0	SS	0	14.91	0	34.62	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	399.0	0	SS	0	14.90	0	34.62	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	400.0	0	SS	0	14.90	0	34.62	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	401.0	0	SS	0	14.89	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	402.0	0	SS	0	14.85	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	403.0	0	SS	0	14.84	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	404.0	0	SS	0	14.74	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	405.0	0	SS	0	14.72	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	406.0	0	SS	0	14.71	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	407.0	0	SS	0	14.71	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	408.0	0	SS	0	14.70	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	409.0	0	SS	0	14.69	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	410.0	0	SS	0	14.69	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	411.0	0	SS	0	14.69	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	412.0	0	SS	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	413.0	0	SS	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	414.0	0	SS	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	415.0	0	SS	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	416.0	0	SS	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	417.0	0	SS	0	14.68	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	418.0	0	SS	0	14.67	0	34.61	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	419.0	0	SS	0	14.67	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	420.0	0	SS	0	14.67	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	421.0	0	SS	0	14.67	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	422.0	0	SS	0	14.67	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	423.0	0	SS	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	424.0	0	SS	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	425.0	0	SS	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	426.0	0	SS	0	14.67	0	34.58	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	427.0	0	SS	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	428.0	0	SS	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	429.0	0	SS	0	14.66	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	430.0	0	SS	0	14.66	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	431.0	0	SS	0	14.67	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	432.0	0	SS	0	14.66	0	34.58	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	433.0	0	SS	0	14.59	0	34.58	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	434.0	0	SS	0	14.59	0	34.60	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	435.0	0	SS	0	14.58	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	436.0	0	SS	0	14.57	0	34.58	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	437.0	0	SS	0	14.55	0	34.59	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	438.0	0	SS	0	14.42	0	34.55	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	439.0	0	SS	0	14.39	0	34.56	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	440.0	0	SS	0	14.41	0	34.56	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	441.0	0	SS	0	14.41	0	34.56	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	442.0	0	SS	0	14.36	0	34.56	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	443.0	0	SS	0	14.29	0	34.40	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	444.0	0	SS	0	14.08	0	34.54	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	445.0	0	SS	0	13.95	0	34.46	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	446.0	0	SS	0	13.71	0	34.47	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	447.0	0	SS	0	13.62	0	34.47	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	448.0	0	SS	0	13.54	0	34.49	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	449.0	0	SS	0	13.49	0	34.49	0
JG4357_1999876	018	C	12/14/1999	06:05	142.3333	27.3333	0	450.0	0	SS	0	13.42	0	34.42	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	0.0	0	SC	0	23.33	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	1.0	0	SC	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	2.0	0	SC	0	23.33	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	3.0	0	SC	0	23.34	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	4.0	0	SC	0	23.33	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	5.0	0	SC	0	23.31	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	6.0	0	SC	0	23.33	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	7.0	0	SC	0	23.33	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	8.0	0	SC	0	23.33	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	9.0	0	SC	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	10.0	0	SC	0	23.33	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	11.0	0	SC	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	12.0	0	SC	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	13.0	0	SC	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	14.0	0	SC	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	15.0	0	SC	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	16.0	0	SC	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	17.0	0	SC	0	23.34	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	18.0	0	SC	0	23.34	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	19.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	20.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	21.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	22.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	23.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	24.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	25.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	26.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	27.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	28.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	29.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	30.0	0	SC	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	31.0	0	SC	0	23.34	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	32.0	0	SC	0	23.34	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	33.0	0	SC	0	23.34	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	34.0	0	SC	0	23.35	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	35.0	0	SC	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	36.0	0	SC	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	37.0	0	SC	0	23.32	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	38.0	0	SC	0	23.32	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	39.0	0	SC	0	23.32	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	40.0	0	SC	0	23.32	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	41.0	0	SC	0	23.30	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	42.0	0	SC	0	23.24	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	43.0	0	SC	0	23.28	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	44.0	0	SC	0	23.18	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	45.0	0	SC	0	23.12	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	46.0	0	SC	0	23.11	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	47.0	0	SC	0	23.06	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	48.0	0	SC	0	23.02	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	49.0	0	SC	0	22.90	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	50.0	0	SC	0	22.89	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	51.0	0	SC	0	22.87	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	52.0	0	SC	0	22.85	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	53.0	0	SC	0	22.82	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	54.0	0	SC	0	22.79	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	55.0	0	SC	0	22.76	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	56.0	0	SC	0	22.75	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	57.0	0	SC	0	22.73	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	58.0	0	SC	0	22.69	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	59.0	0	SC	0	22.69	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	60.0	0	SC	0	22.69	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	61.0	0	SC	0	22.68	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	62.0	0	SC	0	22.67	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	63.0	0	SC	0	22.66	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	64.0	0	SC	0	22.64	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	65.0	0	SC	0	22.61	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	66.0	0	SC	0	22.59	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	67.0	0	SC	0	22.54	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	68.0	0	SC	0	22.50	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	69.0	0	SC	0	22.45	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	70.0	0	SC	0	22.41	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	71.0	0	SC	0	22.36	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	72.0	0	SC	0	22.14	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	73.0	0	SC	0	22.11	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	74.0	0	SC	0	22.13	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	75.0	0	SC	0	22.11	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	76.0	0	SC	0	22.20	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	77.0	0	SC	0	22.01	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	78.0	0	SC	0	21.91	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	79.0	0	SC	0	21.92	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	80.0	0	SC	0	21.90	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	81.0	0	SC	0	21.84	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	82.0	0	SC	0	21.66	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	83.0	0	SC	0	21.53	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	84.0	0	SC	0	21.43	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	85.0	0	SC	0	21.30	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	86.0	0	SC	0	21.21	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	87.0	0	SC	0	21.17	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	88.0	0	SC	0	21.14	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	89.0	0	SC	0	21.08	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	90.0	0	SC	0	20.99	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	91.0	0	SC	0	20.96	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	92.0	0	SC	0	20.91	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	93.0	0	SC	0	20.90	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	94.0	0	SC	0	20.79	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	95.0	0	SC	0	20.78	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	96.0	0	SC	0	20.79	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	97.0	0	SC	0	20.72	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	98.0	0	SC	0	20.71	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	99.0	0	SC	0	20.61	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	101.0	0	SC	0	20.50	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	102.0	0	SC	0	20.35	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	103.0	0	SC	0	20.24	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	104.0	0	SC	0	20.23	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	105.0	0	SC	0	20.19	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	106.0	0	SC	0	20.18	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	107.0	0	SC	0	20.15	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	108.0	0	SC	0	20.09	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	109.0	0	SC	0	20.04	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	110.0	0	SC	0	19.99	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	111.0	0	SC	0	19.99	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	112.0	0	SC	0	19.97	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	113.0	0	SC	0	19.94	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	114.0	0	SC	0	19.93	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	115.0	0	SC	0	19.90	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	116.0	0	SC	0	19.88	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	117.0	0	SC	0	19.87	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	118.0	0	SC	0	19.86	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	119.0	0	SC	0	19.86	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	120.0	0	SC	0	19.85	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	121.0	0	SC	0	19.84	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	122.0	0	SC	0	19.84	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	123.0	0	SC	0	19.84	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	124.0	0	SC	0	19.83	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	125.0	0	SC	0	19.83	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	126.0	0	SC	0	19.83	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	127.0	0	SC	0	19.82	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	128.0	0	SC	0	19.81	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	129.0	0	SC	0	19.80	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	130.0	0	SC	0	19.80	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	131.0	0	SC	0	19.80	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	132.0	0	SC	0	19.79	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	133.0	0	SC	0	19.79	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	134.0	0	SC	0	19.79	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	135.0	0	SC	0	19.77	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	136.0	0	SC	0	19.77	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	137.0	0	SC	0	19.76	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	138.0	0	SC	0	19.75	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	139.0	0	SC	0	19.75	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	140.0	0	SC	0	19.74	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	141.0	0	SC	0	19.74	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	142.0	0	SC	0	19.74	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	143.0	0	SC	0	19.74	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	144.0	0	SC	0	19.75	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	145.0	0	SC	0	19.74	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	146.0	0	SC	0	19.74	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	147.0	0	SC	0	19.74	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	148.0	0	SC	0	19.74	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	149.0	0	SC	0	19.73	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	150.0	0	SC	0	19.72	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	151.0	0	SC	0	19.71	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	152.0	0	SC	0	19.71	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	153.0	0	SC	0	19.70	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	154.0	0	SC	0	19.70	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	155.0	0	SC	0	19.70	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	156.0	0	SC	0	19.69	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	157.0	0	SC	0	19.69	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	158.0	0	SC	0	19.68	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	159.0	0	SC	0	19.66	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	160.0	0	SC	0	19.66	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	161.0	0	SC	0	19.65	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	162.0	0	SC	0	19.65	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	163.0	0	SC	0	19.64	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	164.0	0	SC	0	19.65	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	165.0	0	SC	0	19.64	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	166.0	0	SC	0	19.62	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	167.0	0	SC	0	19.60	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	168.0	0	SC	0	19.60	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	169.0	0	SC	0	19.60	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	170.0	0	SC	0	19.58	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	171.0	0	SC	0	19.57	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	172.0	0	SC	0	19.53	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	173.0	0	SC	0	19.49	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	174.0	0	SC	0	19.46	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	175.0	0	SC	0	19.41	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	176.0	0	SC	0	19.36	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	177.0	0	SC	0	19.32	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	178.0	0	SC	0	19.28	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	179.0	0	SC	0	19.25	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	180.0	0	SC	0	19.19	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	181.0	0	SC	0	19.17	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	182.0	0	SC	0	19.16	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	183.0	0	SC	0	19.16	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	184.0	0	SC	0	19.10	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	185.0	0	SC	0	19.05	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	186.0	0	SC	0	19.03	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	187.0	0	SC	0	19.02	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	188.0	0	SC	0	19.00	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	189.0	0	SC	0	18.99	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	190.0	0	SC	0	18.98	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	191.0	0	SC	0	18.97	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	192.0	0	SC	0	18.96	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	193.0	0	SC	0	18.94	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	194.0	0	SC	0	18.93	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	195.0	0	SC	0	18.92	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	196.0	0	SC	0	18.92	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	197.0	0	SC	0	18.90	0	34.79	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	198.0	0	SC	0	18.90	0	34.79	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	199.0	0	SC	0	18.88	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	201.0	0	SC	0	18.88	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	202.0	0	SC	0	18.86	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	203.0	0	SC	0	18.85	0	34.79	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	204.0	0	SC	0	18.85	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	205.0	0	SC	0	18.85	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	206.0	0	SC	0	18.85	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	207.0	0	SC	0	18.84	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	208.0	0	SC	0	18.82	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	209.0	0	SC	0	18.77	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	210.0	0	SC	0	18.76	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	211.0	0	SC	0	18.74	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	212.0	0	SC	0	18.64	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	213.0	0	SC	0	18.62	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	214.0	0	SC	0	18.59	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	215.0	0	SC	0	18.55	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	216.0	0	SC	0	18.54	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	217.0	0	SC	0	18.53	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	218.0	0	SC	0	18.52	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	219.0	0	SC	0	18.51	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	220.0	0	SC	0	18.51	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	221.0	0	SC	0	18.51	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	222.0	0	SC	0	18.50	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	223.0	0	SC	0	18.50	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	224.0	0	SC	0	18.49	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	225.0	0	SC	0	18.45	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	226.0	0	SC	0	18.40	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	227.0	0	SC	0	18.37	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	228.0	0	SC	0	18.35	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	229.0	0	SC	0	18.33	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	230.0	0	SC	0	18.31	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	231.0	0	SC	0	18.29	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	232.0	0	SC	0	18.27	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	233.0	0	SC	0	18.23	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	234.0	0	SC	0	18.22	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	235.0	0	SC	0	18.20	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	236.0	0	SC	0	18.19	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	237.0	0	SC	0	18.19	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	238.0	0	SC	0	18.17	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	239.0	0	SC	0	18.12	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	240.0	0	SC	0	18.10	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	241.0	0	SC	0	18.10	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	242.0	0	SC	0	18.10	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	243.0	0	SC	0	18.10	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	244.0	0	SC	0	18.10	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	245.0	0	SC	0	18.09	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	246.0	0	SC	0	18.08	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	247.0	0	SC	0	18.07	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	248.0	0	SC	0	18.02	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	249.0	0	SC	0	17.96	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	250.0	0	SC	0	17.96	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	251.0	0	SC	0	17.94	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	252.0	0	SC	0	17.89	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	253.0	0	SC	0	17.86	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	254.0	0	SC	0	17.84	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	255.0	0	SC	0	17.83	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	256.0	0	SC	0	17.77	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	257.0	0	SC	0	17.65	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	258.0	0	SC	0	17.61	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	259.0	0	SC	0	17.55	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	260.0	0	SC	0	17.53	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	261.0	0	SC	0	17.52	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	262.0	0	SC	0	17.51	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	263.0	0	SC	0	17.48	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	264.0	0	SC	0	17.45	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	265.0	0	SC	0	17.44	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	266.0	0	SC	0	17.42	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	267.0	0	SC	0	17.40	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	268.0	0	SC	0	17.35	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	269.0	0	SC	0	17.31	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	270.0	0	SC	0	17.26	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	271.0	0	SC	0	17.24	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	272.0	0	SC	0	17.17	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	273.0	0	SC	0	17.11	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	274.0	0	SC	0	17.10	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	275.0	0	SC	0	17.09	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	276.0	0	SC	0	17.09	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	277.0	0	SC	0	17.06	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	278.0	0	SC	0	17.04	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	279.0	0	SC	0	17.02	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	280.0	0	SC	0	16.98	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	281.0	0	SC	0	16.95	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	282.0	0	SC	0	16.91	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	283.0	0	SC	0	16.85	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	284.0	0	SC	0	16.84	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	285.0	0	SC	0	16.84	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	286.0	0	SC	0	16.78	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	287.0	0	SC	0	16.73	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	288.0	0	SC	0	16.69	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	289.0	0	SC	0	16.65	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	290.0	0	SC	0	16.64	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	291.0	0	SC	0	16.63	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	292.0	0	SC	0	16.59	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	293.0	0	SC	0	16.59	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	294.0	0	SC	0	16.58	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	295.0	0	SC	0	16.58	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	296.0	0	SC	0	16.58	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	297.0	0	SC	0	16.57	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	298.0	0	SC	0	16.57	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	299.0	0	SC	0	16.57	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	301.0	0	SC	0	16.55	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	302.0	0	SC	0	16.54	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	303.0	0	SC	0	16.54	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	304.0	0	SC	0	16.54	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	305.0	0	SC	0	16.53	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	306.0	0	SC	0	16.53	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	307.0	0	SC	0	16.52	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	308.0	0	SC	0	16.52	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	309.0	0	SC	0	16.52	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	310.0	0	SC	0	16.50	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	311.0	0	SC	0	16.49	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	312.0	0	SC	0	16.39	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	313.0	0	SC	0	16.24	0	34.69	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	314.0	0	SC	0	16.19	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	315.0	0	SC	0	16.19	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	316.0	0	SC	0	16.19	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	317.0	0	SC	0	16.17	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	318.0	0	SC	0	16.16	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	319.0	0	SC	0	16.15	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	320.0	0	SC	0	16.14	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	321.0	0	SC	0	16.13	0	34.69	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	322.0	0	SC	0	16.12	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	323.0	0	SC	0	16.11	0	34.69	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	324.0	0	SC	0	16.08	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	325.0	0	SC	0	16.05	0	34.69	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	326.0	0	SC	0	16.01	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	327.0	0	SC	0	15.91	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	328.0	0	SC	0	15.89	0	34.69	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	329.0	0	SC	0	15.89	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	330.0	0	SC	0	15.84	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	331.0	0	SC	0	15.77	0	34.64	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	332.0	0	SC	0	15.69	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	333.0	0	SC	0	15.68	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	334.0	0	SC	0	15.68	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	335.0	0	SC	0	15.68	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	336.0	0	SC	0	15.68	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	337.0	0	SC	0	15.67	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	338.0	0	SC	0	15.68	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	339.0	0	SC	0	15.68	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	340.0	0	SC	0	15.68	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	341.0	0	SC	0	15.68	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	342.0	0	SC	0	15.68	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	343.0	0	SC	0	15.67	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	344.0	0	SC	0	15.66	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	345.0	0	SC	0	15.65	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	346.0	0	SC	0	15.64	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	347.0	0	SC	0	15.62	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	348.0	0	SC	0	15.62	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	349.0	0	SC	0	15.59	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	350.0	0	SC	0	15.56	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	351.0	0	SC	0	15.57	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	352.0	0	SC	0	15.57	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	353.0	0	SC	0	15.57	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	354.0	0	SC	0	15.55	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	355.0	0	SC	0	15.55	0	34.65	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	356.0	0	SC	0	15.54	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	357.0	0	SC	0	15.53	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	358.0	0	SC	0	15.54	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	359.0	0	SC	0	15.53	4	34.67	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	360.0	0	SC	0	15.51	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	361.0	0	SC	0	15.51	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	362.0	0	SC	0	15.50	4	34.67	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	363.0	0	SC	0	15.50	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	364.0	0	SC	0	15.49	4	34.67	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	365.0	0	SC	0	15.49	4	34.67	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	366.0	0	SC	0	15.49	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	367.0	0	SC	0	15.49	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	368.0	0	SC	0	15.49	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	369.0	0	SC	0	15.49	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	370.0	0	SC	0	15.49	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	371.0	0	SC	0	15.49	4	34.65	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	372.0	0	SC	0	15.48	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	373.0	0	SC	0	15.48	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	374.0	0	SC	0	15.48	4	34.66	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	375.0	0	SC	0	15.43	4	34.61	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	376.0	0	SC	0	15.36	4	34.62	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	377.0	0	SC	0	15.29	4	34.63	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	378.0	0	SC	0	15.24	4	34.64	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	379.0	0	SC	0	15.18	4	34.62	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	380.0	0	SC	0	15.14	4	34.61	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	381.0	0	SC	0	15.08	4	34.60	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	382.0	0	SC	0	14.97	4	34.59	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	383.0	0	SC	0	14.90	4	34.61	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	384.0	0	SC	0	14.88	4	34.61	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	385.0	0	SC	0	14.81	4	34.56	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	386.0	0	SC	0	14.71	4	34.57	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	387.0	0	SC	0	14.66	4	34.59	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	388.0	0	SC	0	14.62	4	34.58	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	389.0	0	SC	0	14.61	4	34.59	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	390.0	0	SC	0	14.60	4	34.59	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	391.0	0	SC	0	14.60	4	34.57	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	392.0	0	SC	0	14.57	4	34.58	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	393.0	0	SC	0	14.52	4	34.54	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	394.0	0	SC	0	14.41	4	34.55	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	395.0	0	SC	0	14.38	4	34.56	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	396.0	0	SC	0	14.35	4	34.56	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	397.0	0	SC	0	14.30	4	34.55	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	398.0	0	SC	0	14.24	4	34.54	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	399.0	0	SC	0	14.15	4	34.54	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	401.0	0	SC	0	14.10	4	34.55	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	402.0	0	SC	0	14.09	4	34.54	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	403.0	0	SC	0	14.08	4	34.55	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	404.0	0	SC	0	14.07	4	34.55	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	405.0	0	SC	0	14.07	4	34.55	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	406.0	0	SC	0	14.05	4	34.53	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	407.0	0	SC	0	13.92	4	34.51	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	408.0	0	SC	0	13.77	4	34.52	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	409.0	0	SC	0	13.63	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	410.0	0	SC	0	13.57	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	411.0	0	SC	0	13.54	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	412.0	0	SC	0	13.53	4	34.50	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	413.0	0	SC	0	13.52	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	414.0	0	SC	0	13.50	4	34.50	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	415.0	0	SC	0	13.49	4	34.51	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	416.0	0	SC	0	13.49	4	34.51	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	417.0	0	SC	0	13.48	4	34.52	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	418.0	0	SC	0	13.47	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	419.0	0	SC	0	13.43	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	420.0	0	SC	0	13.40	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	421.0	0	SC	0	13.38	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	422.0	0	SC	0	13.36	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	423.0	0	SC	0	13.32	4	34.48	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	424.0	0	SC	0	13.29	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	425.0	0	SC	0	13.28	4	34.48	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	426.0	0	SC	0	13.27	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	427.0	0	SC	0	13.27	4	34.47	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	428.0	0	SC	0	13.26	4	34.48	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	429.0	0	SC	0	13.26	4	34.48	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	430.0	0	SC	0	13.25	4	34.48	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	431.0	0	SC	0	13.21	4	34.47	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	432.0	0	SC	0	13.19	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	433.0	0	SC	0	13.18	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	434.0	0	SC	0	13.18	4	34.49	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	435.0	0	SC	0	13.17	4	34.48	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	436.0	0	SC	0	13.13	4	34.47	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	437.0	0	SC	0	13.08	4	34.48	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	438.0	0	SC	0	13.07	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	439.0	0	SC	0	13.04	4	34.47	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	440.0	0	SC	0	12.99	4	34.46	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	441.0	0	SC	0	12.98	4	34.47	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	442.0	0	SC	0	12.96	4	34.44	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	443.0	0	SC	0	12.93	4	34.47	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	444.0	0	SC	0	12.92	4	34.46	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	445.0	0	SC	0	12.92	4	34.46	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	446.0	0	SC	0	12.92	4	34.46	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	447.0	0	SC	0	12.90	4	34.47	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	448.0	0	SC	0	12.90	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	449.0	0	SC	0	12.90	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	450.0	0	SC	0	12.90	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	451.0	0	SC	0	12.89	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	452.0	0	SC	0	12.87	4	34.47	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	453.0	0	SC	0	12.86	4	34.44	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	454.0	0	SC	0	12.85	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	455.0	0	SC	0	12.82	4	34.43	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	456.0	0	SC	0	12.77	4	34.42	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	457.0	0	SC	0	12.74	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	458.0	0	SC	0	12.73	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	459.0	0	SC	0	12.73	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	460.0	0	SC	0	12.71	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	461.0	0	SC	0	12.70	4	34.43	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	462.0	0	SC	0	12.66	4	34.44	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	463.0	0	SC	0	12.65	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	464.0	0	SC	0	12.65	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	465.0	0	SC	0	12.65	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	466.0	0	SC	0	12.65	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	467.0	0	SC	0	12.64	4	34.44	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	468.0	0	SC	0	12.63	4	34.43	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	469.0	0	SC	0	12.62	4	34.43	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	470.0	0	SC	0	12.59	4	34.44	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	471.0	0	SC	0	12.59	4	34.44	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	472.0	0	SC	0	12.57	4	34.45	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	473.0	0	SC	0	12.56	4	34.43	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	474.0	0	SC	0	12.55	4	34.44	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	475.0	0	SC	0	12.54	4	34.43	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	476.0	0	SC	0	12.53	4	34.44	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	477.0	0	SC	0	12.52	4	34.43	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	478.0	0	SC	0	12.51	4	34.44	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	479.0	0	SC	0	12.50	4	34.43	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	480.0	0	SC	0	12.50	4	34.42	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	481.0	0	SC	0	12.48	4	34.42	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	482.0	0	SC	0	12.44	4	34.42	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	483.0	0	SC	0	12.39	4	34.42	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	484.0	0	SC	0	12.34	4	34.41	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	485.0	0	SC	0	12.31	4	34.42	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	486.0	0	SC	0	12.30	4	34.42	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	487.0	0	SC	0	12.27	4	34.41	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	488.0	0	SC	0	12.20	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	489.0	0	SC	0	12.09	4	34.39	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	490.0	0	SC	0	12.05	4	34.40	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	491.0	0	SC	0	12.04	4	34.39	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	492.0	0	SC	0	12.01	4	34.39	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	493.0	0	SC	0	12.00	4	34.40	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	494.0	0	SC	0	11.96	4	34.39	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	495.0	0	SC	0	11.95	4	34.39	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	496.0	0	SC	0	11.95	4	34.40	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	497.0	0	SC	0	11.93	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	498.0	0	SC	0	11.88	4	34.38	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	499.0	0	SC	0	11.84	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	501.0	0	SC	0	11.80	4	34.36	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	502.0	0	SC	0	11.75	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	503.0	0	SC	0	11.73	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	504.0	0	SC	0	11.70	4	34.39	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	505.0	0	SC	0	11.73	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	506.0	0	SC	0	11.69	4	34.36	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	507.0	0	SC	0	11.68	4	34.39	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	508.0	0	SC	0	11.64	4	34.35	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	509.0	0	SC	0	11.59	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	510.0	0	SC	0	11.59	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	511.0	0	SC	0	11.58	4	34.38	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	512.0	0	SC	0	11.57	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	513.0	0	SC	0	11.56	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	514.0	0	SC	0	11.55	4	34.38	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	515.0	0	SC	0	11.55	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	516.0	0	SC	0	11.54	4	34.37	4
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	0.0	0	SS	0	23.33	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	1.0	0	SS	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	2.0	0	SS	0	23.33	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	3.0	0	SS	0	23.34	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	4.0	0	SS	0	23.33	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	5.0	0	SS	0	23.31	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	6.0	0	SS	0	23.33	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	7.0	0	SS	0	23.33	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	8.0	0	SS	0	23.33	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	9.0	0	SS	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	10.0	0	SS	0	23.33	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	11.0	0	SS	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	12.0	0	SS	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	13.0	0	SS	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	14.0	0	SS	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	15.0	0	SS	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	16.0	0	SS	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	17.0	0	SS	0	23.34	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	18.0	0	SS	0	23.34	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	19.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	20.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	21.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	22.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	23.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	24.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	25.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	26.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	27.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	28.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	29.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	30.0	0	SS	0	23.34	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	31.0	0	SS	0	23.34	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	32.0	0	SS	0	23.34	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	33.0	0	SS	0	23.34	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	34.0	0	SS	0	23.35	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	35.0	0	SS	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	36.0	0	SS	0	23.33	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	37.0	0	SS	0	23.32	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	38.0	0	SS	0	23.32	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	39.0	0	SS	0	23.32	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	40.0	0	SS	0	23.32	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	41.0	0	SS	0	23.30	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	42.0	0	SS	0	23.24	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	43.0	0	SS	0	23.28	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	44.0	0	SS	0	23.18	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	45.0	0	SS	0	23.12	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	46.0	0	SS	0	23.11	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	47.0	0	SS	0	23.06	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	48.0	0	SS	0	23.02	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	49.0	0	SS	0	22.90	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	50.0	0	SS	0	22.89	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	51.0	0	SS	0	22.87	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	52.0	0	SS	0	22.85	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	53.0	0	SS	0	22.82	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	54.0	0	SS	0	22.79	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	55.0	0	SS	0	22.76	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	56.0	0	SS	0	22.75	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	57.0	0	SS	0	22.73	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	58.0	0	SS	0	22.69	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	59.0	0	SS	0	22.69	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	60.0	0	SS	0	22.69	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	61.0	0	SS	0	22.68	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	62.0	0	SS	0	22.67	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	63.0	0	SS	0	22.66	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	64.0	0	SS	0	22.64	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	65.0	0	SS	0	22.61	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	66.0	0	SS	0	22.59	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	67.0	0	SS	0	22.54	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	68.0	0	SS	0	22.50	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	69.0	0	SS	0	22.45	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	70.0	0	SS	0	22.41	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	71.0	0	SS	0	22.36	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	72.0	0	SS	0	22.14	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	73.0	0	SS	0	22.11	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	74.0	0	SS	0	22.13	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	75.0	0	SS	0	22.11	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	76.0	0	SS	0	22.20	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	77.0	0	SS	0	22.01	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	78.0	0	SS	0	21.91	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	79.0	0	SS	0	21.92	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	80.0	0	SS	0	21.90	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	81.0	0	SS	0	21.84	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	82.0	0	SS	0	21.66	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	83.0	0	SS	0	21.53	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	84.0	0	SS	0	21.43	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	85.0	0	SS	0	21.30	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	86.0	0	SS	0	21.21	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	87.0	0	SS	0	21.17	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	88.0	0	SS	0	21.14	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	89.0	0	SS	0	21.08	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	90.0	0	SS	0	20.99	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	91.0	0	SS	0	20.96	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	92.0	0	SS	0	20.91	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	93.0	0	SS	0	20.90	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	94.0	0	SS	0	20.79	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	95.0	0	SS	0	20.78	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	96.0	0	SS	0	20.79	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	97.0	0	SS	0	20.72	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	98.0	0	SS	0	20.71	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	99.0	0	SS	0	20.61	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	100.0	0	SS	0	20.57	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	101.0	0	SS	0	20.50	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	102.0	0	SS	0	20.35	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	103.0	0	SS	0	20.24	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	104.0	0	SS	0	20.23	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	105.0	0	SS	0	20.19	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	106.0	0	SS	0	20.18	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	107.0	0	SS	0	20.15	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	108.0	0	SS	0	20.09	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	109.0	0	SS	0	20.04	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	110.0	0	SS	0	19.99	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	111.0	0	SS	0	19.99	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	112.0	0	SS	0	19.97	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	113.0	0	SS	0	19.94	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	114.0	0	SS	0	19.93	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	115.0	0	SS	0	19.90	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	116.0	0	SS	0	19.88	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	117.0	0	SS	0	19.87	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	118.0	0	SS	0	19.86	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	119.0	0	SS	0	19.86	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	120.0	0	SS	0	19.85	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	121.0	0	SS	0	19.84	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	122.0	0	SS	0	19.84	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	123.0	0	SS	0	19.84	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	124.0	0	SS	0	19.83	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	125.0	0	SS	0	19.83	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	126.0	0	SS	0	19.83	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	127.0	0	SS	0	19.82	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	128.0	0	SS	0	19.81	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	129.0	0	SS	0	19.80	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	130.0	0	SS	0	19.80	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	131.0	0	SS	0	19.80	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	132.0	0	SS	0	19.79	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	133.0	0	SS	0	19.79	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	134.0	0	SS	0	19.79	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	135.0	0	SS	0	19.77	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	136.0	0	SS	0	19.77	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	137.0	0	SS	0	19.76	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	138.0	0	SS	0	19.75	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	139.0	0	SS	0	19.75	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	140.0	0	SS	0	19.74	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	141.0	0	SS	0	19.74	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	142.0	0	SS	0	19.74	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	143.0	0	SS	0	19.74	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	144.0	0	SS	0	19.75	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	145.0	0	SS	0	19.74	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	146.0	0	SS	0	19.74	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	147.0	0	SS	0	19.74	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	148.0	0	SS	0	19.74	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	149.0	0	SS	0	19.73	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	150.0	0	SS	0	19.72	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	151.0	0	SS	0	19.71	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	152.0	0	SS	0	19.71	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	153.0	0	SS	0	19.70	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	154.0	0	SS	0	19.70	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	155.0	0	SS	0	19.70	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	156.0	0	SS	0	19.69	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	157.0	0	SS	0	19.69	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	158.0	0	SS	0	19.68	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	159.0	0	SS	0	19.66	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	160.0	0	SS	0	19.66	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	161.0	0	SS	0	19.65	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	162.0	0	SS	0	19.65	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	163.0	0	SS	0	19.64	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	164.0	0	SS	0	19.65	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	165.0	0	SS	0	19.64	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	166.0	0	SS	0	19.62	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	167.0	0	SS	0	19.60	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	168.0	0	SS	0	19.60	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	169.0	0	SS	0	19.60	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	170.0	0	SS	0	19.58	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	171.0	0	SS	0	19.57	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	172.0	0	SS	0	19.53	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	173.0	0	SS	0	19.49	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	174.0	0	SS	0	19.46	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	175.0	0	SS	0	19.41	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	176.0	0	SS	0	19.36	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	177.0	0	SS	0	19.32	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	178.0	0	SS	0	19.28	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	179.0	0	SS	0	19.25	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	180.0	0	SS	0	19.19	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	181.0	0	SS	0	19.17	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	182.0	0	SS	0	19.16	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	183.0	0	SS	0	19.16	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	184.0	0	SS	0	19.10	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	185.0	0	SS	0	19.05	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	186.0	0	SS	0	19.03	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	187.0	0	SS	0	19.02	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	188.0	0	SS	0	19.00	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	189.0	0	SS	0	18.99	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	190.0	0	SS	0	18.98	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	191.0	0	SS	0	18.97	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	192.0	0	SS	0	18.96	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	193.0	0	SS	0	18.94	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	194.0	0	SS	0	18.93	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	195.0	0	SS	0	18.92	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	196.0	0	SS	0	18.92	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	197.0	0	SS	0	18.90	0	34.79	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	198.0	0	SS	0	18.90	0	34.79	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	199.0	0	SS	0	18.88	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	200.0	0	SS	0	18.87	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	201.0	0	SS	0	18.88	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	202.0	0	SS	0	18.86	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	203.0	0	SS	0	18.85	0	34.79	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	204.0	0	SS	0	18.85	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	205.0	0	SS	0	18.85	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	206.0	0	SS	0	18.85	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	207.0	0	SS	0	18.84	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	208.0	0	SS	0	18.82	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	209.0	0	SS	0	18.77	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	210.0	0	SS	0	18.76	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	211.0	0	SS	0	18.74	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	212.0	0	SS	0	18.64	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	213.0	0	SS	0	18.62	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	214.0	0	SS	0	18.59	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	215.0	0	SS	0	18.55	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	216.0	0	SS	0	18.54	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	217.0	0	SS	0	18.53	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	218.0	0	SS	0	18.52	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	219.0	0	SS	0	18.51	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	220.0	0	SS	0	18.51	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	221.0	0	SS	0	18.51	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	222.0	0	SS	0	18.50	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	223.0	0	SS	0	18.50	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	224.0	0	SS	0	18.49	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	225.0	0	SS	0	18.45	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	226.0	0	SS	0	18.40	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	227.0	0	SS	0	18.37	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	228.0	0	SS	0	18.35	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	229.0	0	SS	0	18.33	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	230.0	0	SS	0	18.31	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	231.0	0	SS	0	18.29	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	232.0	0	SS	0	18.27	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	233.0	0	SS	0	18.23	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	234.0	0	SS	0	18.22	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	235.0	0	SS	0	18.20	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	236.0	0	SS	0	18.19	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	237.0	0	SS	0	18.19	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	238.0	0	SS	0	18.17	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	239.0	0	SS	0	18.12	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	240.0	0	SS	0	18.10	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	241.0	0	SS	0	18.10	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	242.0	0	SS	0	18.10	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	243.0	0	SS	0	18.10	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	244.0	0	SS	0	18.10	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	245.0	0	SS	0	18.09	0	34.78	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	246.0	0	SS	0	18.08	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	247.0	0	SS	0	18.07	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	248.0	0	SS	0	18.02	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	249.0	0	SS	0	17.96	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	250.0	0	SS	0	17.96	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	251.0	0	SS	0	17.94	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	252.0	0	SS	0	17.89	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	253.0	0	SS	0	17.86	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	254.0	0	SS	0	17.84	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	255.0	0	SS	0	17.83	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	256.0	0	SS	0	17.77	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	257.0	0	SS	0	17.65	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	258.0	0	SS	0	17.61	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	259.0	0	SS	0	17.55	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	260.0	0	SS	0	17.53	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	261.0	0	SS	0	17.52	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	262.0	0	SS	0	17.51	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	263.0	0	SS	0	17.48	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	264.0	0	SS	0	17.45	0	34.77	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	265.0	0	SS	0	17.44	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	266.0	0	SS	0	17.42	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	267.0	0	SS	0	17.40	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	268.0	0	SS	0	17.35	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	269.0	0	SS	0	17.31	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	270.0	0	SS	0	17.26	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	271.0	0	SS	0	17.24	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	272.0	0	SS	0	17.17	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	273.0	0	SS	0	17.11	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	274.0	0	SS	0	17.10	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	275.0	0	SS	0	17.09	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	276.0	0	SS	0	17.09	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	277.0	0	SS	0	17.06	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	278.0	0	SS	0	17.04	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	279.0	0	SS	0	17.02	0	34.76	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	280.0	0	SS	0	16.98	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	281.0	0	SS	0	16.95	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	282.0	0	SS	0	16.91	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	283.0	0	SS	0	16.85	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	284.0	0	SS	0	16.84	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	285.0	0	SS	0	16.84	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	286.0	0	SS	0	16.78	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	287.0	0	SS	0	16.73	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	288.0	0	SS	0	16.69	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	289.0	0	SS	0	16.65	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	290.0	0	SS	0	16.64	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	291.0	0	SS	0	16.63	0	34.75	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	292.0	0	SS	0	16.59	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	293.0	0	SS	0	16.59	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	294.0	0	SS	0	16.58	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	295.0	0	SS	0	16.58	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	296.0	0	SS	0	16.58	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	297.0	0	SS	0	16.57	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	298.0	0	SS	0	16.57	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	299.0	0	SS	0	16.57	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	300.0	0	SS	0	16.56	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	301.0	0	SS	0	16.55	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	302.0	0	SS	0	16.54	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	303.0	0	SS	0	16.54	0	34.74	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	304.0	0	SS	0	16.54	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	305.0	0	SS	0	16.53	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	306.0	0	SS	0	16.53	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	307.0	0	SS	0	16.52	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	308.0	0	SS	0	16.52	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	309.0	0	SS	0	16.52	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	310.0	0	SS	0	16.50	0	34.72	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	311.0	0	SS	0	16.49	0	34.73	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	312.0	0	SS	0	16.39	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	313.0	0	SS	0	16.24	0	34.69	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	314.0	0	SS	0	16.19	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	315.0	0	SS	0	16.19	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	316.0	0	SS	0	16.19	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	317.0	0	SS	0	16.17	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	318.0	0	SS	0	16.16	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	319.0	0	SS	0	16.15	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	320.0	0	SS	0	16.14	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	321.0	0	SS	0	16.13	0	34.69	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	322.0	0	SS	0	16.12	0	34.70	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	323.0	0	SS	0	16.11	0	34.69	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	324.0	0	SS	0	16.08	0	34.71	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	325.0	0	SS	0	16.05	0	34.69	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	326.0	0	SS	0	16.01	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	327.0	0	SS	0	15.91	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	328.0	0	SS	0	15.89	0	34.69	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	329.0	0	SS	0	15.89	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	330.0	0	SS	0	15.84	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	331.0	0	SS	0	15.77	0	34.64	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	332.0	0	SS	0	15.69	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	333.0	0	SS	0	15.68	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	334.0	0	SS	0	15.68	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	335.0	0	SS	0	15.68	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	336.0	0	SS	0	15.68	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	337.0	0	SS	0	15.67	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	338.0	0	SS	0	15.68	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	339.0	0	SS	0	15.68	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	340.0	0	SS	0	15.68	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	341.0	0	SS	0	15.68	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	342.0	0	SS	0	15.68	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	343.0	0	SS	0	15.67	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	344.0	0	SS	0	15.66	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	345.0	0	SS	0	15.65	0	34.68	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	346.0	0	SS	0	15.64	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	347.0	0	SS	0	15.62	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	348.0	0	SS	0	15.62	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	349.0	0	SS	0	15.59	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	350.0	0	SS	0	15.56	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	351.0	0	SS	0	15.57	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	352.0	0	SS	0	15.57	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	353.0	0	SS	0	15.57	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	354.0	0	SS	0	15.55	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	355.0	0	SS	0	15.55	0	34.65	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	356.0	0	SS	0	15.54	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	357.0	0	SS	0	15.53	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	358.0	0	SS	0	15.54	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	359.0	0	SS	0	15.53	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	360.0	0	SS	0	15.51	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	361.0	0	SS	0	15.51	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	362.0	0	SS	0	15.50	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	363.0	0	SS	0	15.50	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	364.0	0	SS	0	15.49	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	365.0	0	SS	0	15.49	0	34.67	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	366.0	0	SS	0	15.49	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	367.0	0	SS	0	15.49	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	368.0	0	SS	0	15.49	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	369.0	0	SS	0	15.49	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	370.0	0	SS	0	15.49	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	371.0	0	SS	0	15.49	0	34.65	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	372.0	0	SS	0	15.48	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	373.0	0	SS	0	15.48	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	374.0	0	SS	0	15.48	0	34.66	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	375.0	0	SS	0	15.43	0	34.61	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	376.0	0	SS	0	15.36	0	34.62	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	377.0	0	SS	0	15.29	0	34.63	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	378.0	0	SS	0	15.24	0	34.64	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	379.0	0	SS	0	15.18	0	34.62	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	380.0	0	SS	0	15.14	0	34.61	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	381.0	0	SS	0	15.08	0	34.60	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	382.0	0	SS	0	14.97	0	34.59	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	383.0	0	SS	0	14.90	0	34.61	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	384.0	0	SS	0	14.88	0	34.61	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	385.0	0	SS	0	14.81	0	34.56	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	386.0	0	SS	0	14.71	0	34.57	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	387.0	0	SS	0	14.66	0	34.59	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	388.0	0	SS	0	14.62	0	34.58	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	389.0	0	SS	0	14.61	0	34.59	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	390.0	0	SS	0	14.60	0	34.59	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	391.0	0	SS	0	14.60	0	34.57	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	392.0	0	SS	0	14.57	0	34.58	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	393.0	0	SS	0	14.52	0	34.54	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	394.0	0	SS	0	14.41	0	34.55	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	395.0	0	SS	0	14.38	0	34.56	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	396.0	0	SS	0	14.35	0	34.56	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	397.0	0	SS	0	14.30	0	34.55	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	398.0	0	SS	0	14.24	0	34.54	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	399.0	0	SS	0	14.15	0	34.54	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	400.0	0	SS	0	14.12	0	34.53	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	401.0	0	SS	0	14.10	0	34.55	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	402.0	0	SS	0	14.09	0	34.54	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	403.0	0	SS	0	14.08	0	34.55	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	404.0	0	SS	0	14.07	0	34.55	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	405.0	0	SS	0	14.07	0	34.55	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	406.0	0	SS	0	14.05	0	34.53	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	407.0	0	SS	0	13.92	0	34.51	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	408.0	0	SS	0	13.77	0	34.52	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	409.0	0	SS	0	13.63	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	410.0	0	SS	0	13.57	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	411.0	0	SS	0	13.54	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	412.0	0	SS	0	13.53	0	34.50	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	413.0	0	SS	0	13.52	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	414.0	0	SS	0	13.50	0	34.50	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	415.0	0	SS	0	13.49	0	34.51	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	416.0	0	SS	0	13.49	0	34.51	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	417.0	0	SS	0	13.48	0	34.52	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	418.0	0	SS	0	13.47	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	419.0	0	SS	0	13.43	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	420.0	0	SS	0	13.40	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	421.0	0	SS	0	13.38	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	422.0	0	SS	0	13.36	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	423.0	0	SS	0	13.32	0	34.48	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	424.0	0	SS	0	13.29	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	425.0	0	SS	0	13.28	0	34.48	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	426.0	0	SS	0	13.27	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	427.0	0	SS	0	13.27	0	34.47	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	428.0	0	SS	0	13.26	0	34.48	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	429.0	0	SS	0	13.26	0	34.48	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	430.0	0	SS	0	13.25	0	34.48	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	431.0	0	SS	0	13.21	0	34.47	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	432.0	0	SS	0	13.19	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	433.0	0	SS	0	13.18	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	434.0	0	SS	0	13.18	0	34.49	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	435.0	0	SS	0	13.17	0	34.48	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	436.0	0	SS	0	13.13	0	34.47	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	437.0	0	SS	0	13.08	0	34.48	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	438.0	0	SS	0	13.07	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	439.0	0	SS	0	13.04	0	34.47	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	440.0	0	SS	0	12.99	0	34.46	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	441.0	0	SS	0	12.98	0	34.47	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	442.0	0	SS	0	12.96	0	34.44	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	443.0	0	SS	0	12.93	0	34.47	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	444.0	0	SS	0	12.92	0	34.46	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	445.0	0	SS	0	12.92	0	34.46	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	446.0	0	SS	0	12.92	0	34.46	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	447.0	0	SS	0	12.90	0	34.47	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	448.0	0	SS	0	12.90	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	449.0	0	SS	0	12.90	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	450.0	0	SS	0	12.90	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	451.0	0	SS	0	12.89	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	452.0	0	SS	0	12.87	0	34.47	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	453.0	0	SS	0	12.86	0	34.44	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	454.0	0	SS	0	12.85	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	455.0	0	SS	0	12.82	0	34.43	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	456.0	0	SS	0	12.77	0	34.42	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	457.0	0	SS	0	12.74	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	458.0	0	SS	0	12.73	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	459.0	0	SS	0	12.73	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	460.0	0	SS	0	12.71	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	461.0	0	SS	0	12.70	0	34.43	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	462.0	0	SS	0	12.66	0	34.44	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	463.0	0	SS	0	12.65	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	464.0	0	SS	0	12.65	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	465.0	0	SS	0	12.65	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	466.0	0	SS	0	12.65	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	467.0	0	SS	0	12.64	0	34.44	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	468.0	0	SS	0	12.63	0	34.43	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	469.0	0	SS	0	12.62	0	34.43	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	470.0	0	SS	0	12.59	0	34.44	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	471.0	0	SS	0	12.59	0	34.44	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	472.0	0	SS	0	12.57	0	34.45	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	473.0	0	SS	0	12.56	0	34.43	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	474.0	0	SS	0	12.55	0	34.44	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	475.0	0	SS	0	12.54	0	34.43	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	476.0	0	SS	0	12.53	0	34.44	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	477.0	0	SS	0	12.52	0	34.43	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	478.0	0	SS	0	12.51	0	34.44	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	479.0	0	SS	0	12.50	0	34.43	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	480.0	0	SS	0	12.50	0	34.42	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	481.0	0	SS	0	12.48	0	34.42	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	482.0	0	SS	0	12.44	0	34.42	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	483.0	0	SS	0	12.39	0	34.42	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	484.0	0	SS	0	12.34	0	34.41	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	485.0	0	SS	0	12.31	0	34.42	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	486.0	0	SS	0	12.30	0	34.42	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	487.0	0	SS	0	12.27	0	34.41	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	488.0	0	SS	0	12.20	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	489.0	0	SS	0	12.09	0	34.39	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	490.0	0	SS	0	12.05	0	34.40	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	491.0	0	SS	0	12.04	0	34.39	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	492.0	0	SS	0	12.01	0	34.39	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	493.0	0	SS	0	12.00	0	34.40	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	494.0	0	SS	0	11.96	0	34.39	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	495.0	0	SS	0	11.95	0	34.39	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	496.0	0	SS	0	11.95	0	34.40	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	497.0	0	SS	0	11.93	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	498.0	0	SS	0	11.88	0	34.38	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	499.0	0	SS	0	11.84	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	500.0	0	SS	0	11.80	0	34.38	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	501.0	0	SS	0	11.80	0	34.36	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	502.0	0	SS	0	11.75	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	503.0	0	SS	0	11.73	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	504.0	0	SS	0	11.70	0	34.39	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	505.0	0	SS	0	11.73	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	506.0	0	SS	0	11.69	0	34.36	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	507.0	0	SS	0	11.68	0	34.39	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	508.0	0	SS	0	11.64	0	34.35	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	509.0	0	SS	0	11.59	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	510.0	0	SS	0	11.59	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	511.0	0	SS	0	11.58	0	34.38	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	512.0	0	SS	0	11.57	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	513.0	0	SS	0	11.56	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	514.0	0	SS	0	11.55	0	34.38	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	515.0	0	SS	0	11.55	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	516.0	0	SS	0	11.54	0	34.37	0
JG4357_1999876	019	C	12/14/1999	06:59	142.3333	27.1667	0	517.0	0	SS	0	11.54	0	34.37	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	0.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	1.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	2.0	0	SS	0	23.62	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	3.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	4.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	5.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	6.0	0	SS	0	23.62	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	7.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	8.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	9.0	0	SS	0	23.61	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	10.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	11.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	12.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	13.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	14.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	15.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	16.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	17.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	18.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	19.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	20.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	21.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	22.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	23.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	24.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	25.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	26.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	27.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	28.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	29.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	30.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	31.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	32.0	0	SS	0	23.63	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	33.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	34.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	35.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	36.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	37.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	38.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	39.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	40.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	41.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	42.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	43.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	44.0	0	SS	0	23.62	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	45.0	0	SS	0	23.62	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	46.0	0	SS	0	23.62	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	47.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	48.0	0	SS	0	23.61	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	49.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	50.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	51.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	52.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	53.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	54.0	0	SS	0	23.59	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	55.0	0	SS	0	23.59	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	56.0	0	SS	0	23.58	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	57.0	0	SS	0	23.58	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	58.0	0	SS	0	23.58	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	59.0	0	SS	0	23.58	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	60.0	0	SS	0	23.58	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	61.0	0	SS	0	23.58	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	62.0	0	SS	0	23.57	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	63.0	0	SS	0	23.57	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	64.0	0	SS	0	23.56	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	65.0	0	SS	0	23.53	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	66.0	0	SS	0	23.52	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	67.0	0	SS	0	23.52	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	68.0	0	SS	0	23.50	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	69.0	0	SS	0	23.50	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	70.0	0	SS	0	23.50	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	71.0	0	SS	0	23.48	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	72.0	0	SS	0	23.46	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	73.0	0	SS	0	23.30	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	74.0	0	SS	0	23.19	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	75.0	0	SS	0	22.96	0	34.68	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	76.0	0	SS	0	22.65	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	77.0	0	SS	0	22.45	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	78.0	0	SS	0	22.33	0	34.83	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	79.0	0	SS	0	22.13	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	80.0	0	SS	0	22.05	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	81.0	0	SS	0	22.00	0	34.86	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	82.0	0	SS	0	21.91	0	34.86	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	83.0	0	SS	0	21.86	0	34.86	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	84.0	0	SS	0	21.80	0	34.85	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	85.0	0	SS	0	21.75	0	34.86	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	86.0	0	SS	0	21.67	0	34.85	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	87.0	0	SS	0	21.59	0	34.86	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	88.0	0	SS	0	21.53	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	89.0	0	SS	0	21.44	0	34.86	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	90.0	0	SS	0	21.41	0	34.88	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	91.0	0	SS	0	21.41	0	34.88	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	92.0	0	SS	0	21.41	0	34.86	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	93.0	0	SS	0	21.40	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	94.0	0	SS	0	21.41	0	34.86	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	95.0	0	SS	0	21.40	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	96.0	0	SS	0	21.40	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	97.0	0	SS	0	21.40	0	34.88	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	98.0	0	SS	0	21.40	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	99.0	0	SS	0	21.40	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	100.0	0	SS	0	21.40	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	101.0	0	SS	0	21.40	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	102.0	0	SS	0	21.40	0	34.85	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	103.0	0	SS	0	21.34	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	104.0	0	SS	0	21.17	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	105.0	0	SS	0	21.02	0	34.85	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	106.0	0	SS	0	20.97	0	34.85	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	107.0	0	SS	0	20.92	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	108.0	0	SS	0	20.83	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	109.0	0	SS	0	20.78	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	110.0	0	SS	0	20.71	0	34.83	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	111.0	0	SS	0	20.58	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	112.0	0	SS	0	20.46	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	113.0	0	SS	0	20.46	0	34.85	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	114.0	0	SS	0	20.45	0	34.86	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	115.0	0	SS	0	20.44	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	116.0	0	SS	0	20.44	0	34.86	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	117.0	0	SS	0	20.42	0	34.85	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	118.0	0	SS	0	20.40	0	34.87	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	119.0	0	SS	0	20.39	0	34.85	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	120.0	0	SS	0	20.35	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	121.0	0	SS	0	20.27	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	122.0	0	SS	0	20.03	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	123.0	0	SS	0	19.97	0	34.83	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	124.0	0	SS	0	19.96	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	125.0	0	SS	0	19.94	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	126.0	0	SS	0	19.92	0	34.83	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	127.0	0	SS	0	19.91	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	128.0	0	SS	0	19.90	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	129.0	0	SS	0	19.87	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	130.0	0	SS	0	19.86	0	34.83	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	131.0	0	SS	0	19.84	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	132.0	0	SS	0	19.82	0	34.84	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	133.0	0	SS	0	19.77	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	134.0	0	SS	0	19.70	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	135.0	0	SS	0	19.66	0	34.83	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	136.0	0	SS	0	19.66	0	34.83	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	137.0	0	SS	0	19.59	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	138.0	0	SS	0	19.55	0	34.83	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	139.0	0	SS	0	19.52	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	140.0	0	SS	0	19.48	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	141.0	0	SS	0	19.44	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	142.0	0	SS	0	19.40	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	143.0	0	SS	0	19.39	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	144.0	0	SS	0	19.37	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	145.0	0	SS	0	19.35	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	146.0	0	SS	0	19.31	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	147.0	0	SS	0	19.24	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	148.0	0	SS	0	19.19	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	149.0	0	SS	0	19.18	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	150.0	0	SS	0	19.15	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	151.0	0	SS	0	19.14	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	152.0	0	SS	0	19.13	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	153.0	0	SS	0	19.11	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	154.0	0	SS	0	19.11	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	155.0	0	SS	0	19.09	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	156.0	0	SS	0	19.03	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	157.0	0	SS	0	18.96	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	158.0	0	SS	0	18.92	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	159.0	0	SS	0	18.86	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	160.0	0	SS	0	18.78	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	161.0	0	SS	0	18.65	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	162.0	0	SS	0	18.63	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	163.0	0	SS	0	18.59	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	164.0	0	SS	0	18.54	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	165.0	0	SS	0	18.51	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	166.0	0	SS	0	18.50	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	167.0	0	SS	0	18.49	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	168.0	0	SS	0	18.46	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	169.0	0	SS	0	18.45	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	170.0	0	SS	0	18.41	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	171.0	0	SS	0	18.40	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	172.0	0	SS	0	18.38	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	173.0	0	SS	0	18.34	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	174.0	0	SS	0	18.33	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	175.0	0	SS	0	18.32	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	176.0	0	SS	0	18.31	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	177.0	0	SS	0	18.31	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	178.0	0	SS	0	18.31	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	179.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	180.0	0	SS	0	18.30	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	181.0	0	SS	0	18.30	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	182.0	0	SS	0	18.30	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	183.0	0	SS	0	18.30	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	184.0	0	SS	0	18.28	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	185.0	0	SS	0	18.28	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	186.0	0	SS	0	18.27	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	187.0	0	SS	0	18.24	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	188.0	0	SS	0	18.23	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	189.0	0	SS	0	18.22	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	190.0	0	SS	0	18.20	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	191.0	0	SS	0	18.18	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	192.0	0	SS	0	18.17	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	193.0	0	SS	0	18.16	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	194.0	0	SS	0	18.16	0	34.81	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	195.0	0	SS	0	18.15	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	196.0	0	SS	0	18.15	0	34.82	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	197.0	0	SS	0	18.13	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	198.0	0	SS	0	18.13	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	199.0	0	SS	0	18.13	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	200.0	0	SS	0	18.12	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	201.0	0	SS	0	18.12	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	202.0	0	SS	0	18.08	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	203.0	0	SS	0	18.05	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	204.0	0	SS	0	18.04	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	205.0	0	SS	0	18.02	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	206.0	0	SS	0	18.01	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	207.0	0	SS	0	17.96	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	208.0	0	SS	0	17.93	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	209.0	0	SS	0	17.90	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	210.0	0	SS	0	17.89	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	211.0	0	SS	0	17.88	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	212.0	0	SS	0	17.84	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	213.0	0	SS	0	17.79	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	214.0	0	SS	0	17.78	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	215.0	0	SS	0	17.77	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	216.0	0	SS	0	17.76	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	217.0	0	SS	0	17.76	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	218.0	0	SS	0	17.75	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	219.0	0	SS	0	17.74	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	220.0	0	SS	0	17.72	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	221.0	0	SS	0	17.72	0	34.80	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	222.0	0	SS	0	17.70	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	223.0	0	SS	0	17.68	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	224.0	0	SS	0	17.67	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	225.0	0	SS	0	17.66	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	226.0	0	SS	0	17.66	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	227.0	0	SS	0	17.64	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	228.0	0	SS	0	17.63	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	229.0	0	SS	0	17.62	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	230.0	0	SS	0	17.61	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	231.0	0	SS	0	17.59	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	232.0	0	SS	0	17.59	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	233.0	0	SS	0	17.58	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	234.0	0	SS	0	17.58	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	235.0	0	SS	0	17.57	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	236.0	0	SS	0	17.57	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	237.0	0	SS	0	17.57	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	238.0	0	SS	0	17.57	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	239.0	0	SS	0	17.56	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	240.0	0	SS	0	17.55	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	241.0	0	SS	0	17.54	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	242.0	0	SS	0	17.53	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	243.0	0	SS	0	17.52	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	244.0	0	SS	0	17.51	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	245.0	0	SS	0	17.50	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	246.0	0	SS	0	17.46	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	247.0	0	SS	0	17.40	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	248.0	0	SS	0	17.39	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	249.0	0	SS	0	17.37	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	250.0	0	SS	0	17.34	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	251.0	0	SS	0	17.32	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	252.0	0	SS	0	17.30	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	253.0	0	SS	0	17.28	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	254.0	0	SS	0	17.28	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	255.0	0	SS	0	17.26	0	34.79	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	256.0	0	SS	0	17.26	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	257.0	0	SS	0	17.23	0	34.78	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	258.0	0	SS	0	17.22	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	259.0	0	SS	0	17.18	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	260.0	0	SS	0	17.15	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	261.0	0	SS	0	17.14	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	262.0	0	SS	0	17.14	0	34.77	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	263.0	0	SS	0	17.12	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	264.0	0	SS	0	17.10	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	265.0	0	SS	0	17.07	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	266.0	0	SS	0	17.03	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	267.0	0	SS	0	16.99	0	34.75	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	268.0	0	SS	0	16.93	0	34.75	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	269.0	0	SS	0	16.90	0	34.75	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	270.0	0	SS	0	16.86	0	34.76	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	271.0	0	SS	0	16.84	0	34.75	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	272.0	0	SS	0	16.80	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	273.0	0	SS	0	16.76	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	274.0	0	SS	0	16.74	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	275.0	0	SS	0	16.73	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	276.0	0	SS	0	16.68	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	277.0	0	SS	0	16.66	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	278.0	0	SS	0	16.65	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	279.0	0	SS	0	16.65	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	280.0	0	SS	0	16.62	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	281.0	0	SS	0	16.62	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	282.0	0	SS	0	16.60	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	283.0	0	SS	0	16.57	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	284.0	0	SS	0	16.56	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	285.0	0	SS	0	16.55	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	286.0	0	SS	0	16.54	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	287.0	0	SS	0	16.52	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	288.0	0	SS	0	16.49	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	289.0	0	SS	0	16.47	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	290.0	0	SS	0	16.45	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	291.0	0	SS	0	16.44	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	292.0	0	SS	0	16.43	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	293.0	0	SS	0	16.43	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	294.0	0	SS	0	16.42	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	295.0	0	SS	0	16.42	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	296.0	0	SS	0	16.41	0	34.72	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	297.0	0	SS	0	16.37	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	298.0	0	SS	0	16.36	0	34.72	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	299.0	0	SS	0	16.35	0	34.72	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	300.0	0	SS	0	16.34	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	301.0	0	SS	0	16.34	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	302.0	0	SS	0	16.34	0	34.71	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	303.0	0	SS	0	16.33	0	34.74	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	304.0	0	SS	0	16.32	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	305.0	0	SS	0	16.32	0	34.73	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	306.0	0	SS	0	16.31	0	34.72	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	307.0	0	SS	0	16.28	0	34.71	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	308.0	0	SS	0	16.21	0	34.69	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	309.0	0	SS	0	16.14	0	34.70	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	310.0	0	SS	0	16.10	0	34.71	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	311.0	0	SS	0	16.10	0	34.72	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	312.0	0	SS	0	16.09	0	34.70	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	313.0	0	SS	0	16.05	0	34.70	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	314.0	0	SS	0	16.03	0	34.69	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	315.0	0	SS	0	15.97	0	34.67	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	316.0	0	SS	0	15.91	0	34.69	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	317.0	0	SS	0	15.89	0	34.69	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	318.0	0	SS	0	15.89	0	34.69	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	319.0	0	SS	0	15.88	0	34.70	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	320.0	0	SS	0	15.87	0	34.68	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	321.0	0	SS	0	15.84	0	34.68	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	322.0	0	SS	0	15.82	0	34.68	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	323.0	0	SS	0	15.81	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	324.0	0	SS	0	15.79	0	34.68	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	325.0	0	SS	0	15.78	0	34.68	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	326.0	0	SS	0	15.77	0	34.67	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	327.0	0	SS	0	15.73	0	34.67	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	328.0	0	SS	0	15.71	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	329.0	0	SS	0	15.68	0	34.67	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	330.0	0	SS	0	15.66	0	34.69	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	331.0	0	SS	0	15.64	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	332.0	0	SS	0	15.61	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	333.0	0	SS	0	15.58	0	34.68	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	334.0	0	SS	0	15.58	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	335.0	0	SS	0	15.58	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	336.0	0	SS	0	15.56	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	337.0	0	SS	0	15.56	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	338.0	0	SS	0	15.54	0	34.67	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	339.0	0	SS	0	15.50	0	34.65	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	340.0	0	SS	0	15.49	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	341.0	0	SS	0	15.48	0	34.65	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	342.0	0	SS	0	15.48	0	34.65	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	343.0	0	SS	0	15.47	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	344.0	0	SS	0	15.47	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	345.0	0	SS	0	15.46	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	346.0	0	SS	0	15.46	0	34.67	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	347.0	0	SS	0	15.46	0	34.65	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	348.0	0	SS	0	15.45	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	349.0	0	SS	0	15.45	0	34.65	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	350.0	0	SS	0	15.45	0	34.66	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	351.0	0	SS	0	15.43	0	34.65	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	352.0	0	SS	0	15.43	0	34.65	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	353.0	0	SS	0	15.37	0	34.65	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	354.0	0	SS	0	15.36	0	34.65	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	355.0	0	SS	0	15.34	0	34.63	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	356.0	0	SS	0	15.32	0	34.64	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	357.0	0	SS	0	15.32	0	34.64	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	358.0	0	SS	0	15.29	0	34.63	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	359.0	0	SS	0	15.26	0	34.64	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	360.0	0	SS	0	15.24	0	34.64	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	361.0	0	SS	0	15.23	0	34.64	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	362.0	0	SS	0	15.22	0	34.63	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	363.0	0	SS	0	15.18	0	34.63	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	364.0	0	SS	0	15.15	0	34.63	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	365.0	0	SS	0	15.13	0	34.64	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	366.0	0	SS	0	15.12	0	34.62	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	367.0	0	SS	0	15.07	0	34.61	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	368.0	0	SS	0	15.04	0	34.61	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	369.0	0	SS	0	15.01	0	34.61	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	370.0	0	SS	0	14.97	0	34.62	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	371.0	0	SS	0	14.95	0	34.61	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	372.0	0	SS	0	14.91	0	34.59	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	373.0	0	SS	0	14.85	0	34.60	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	374.0	0	SS	0	14.81	0	34.61	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	375.0	0	SS	0	14.80	0	34.61	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	376.0	0	SS	0	14.80	0	34.61	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	377.0	0	SS	0	14.79	0	34.61	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	378.0	0	SS	0	14.79	0	34.61	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	379.0	0	SS	0	14.79	0	34.60	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	380.0	0	SS	0	14.75	0	34.58	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	381.0	0	SS	0	14.72	0	34.59	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	382.0	0	SS	0	14.71	0	34.59	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	383.0	0	SS	0	14.70	0	34.60	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	384.0	0	SS	0	14.68	0	34.58	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	385.0	0	SS	0	14.67	0	34.59	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	386.0	0	SS	0	14.66	0	34.59	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	387.0	0	SS	0	14.66	0	34.59	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	388.0	0	SS	0	14.64	0	34.58	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	389.0	0	SS	0	14.61	0	34.58	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	390.0	0	SS	0	14.58	0	34.58	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	391.0	0	SS	0	14.56	0	34.58	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	392.0	0	SS	0	14.55	0	34.57	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	393.0	0	SS	0	14.51	0	34.59	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	394.0	0	SS	0	14.51	0	34.57	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	395.0	0	SS	0	14.50	0	34.58	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	396.0	0	SS	0	14.48	0	34.57	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	397.0	0	SS	0	14.44	0	34.57	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	398.0	0	SS	0	14.42	0	34.58	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	399.0	0	SS	0	14.41	0	34.58	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	400.0	0	SS	0	14.40	0	34.57	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	401.0	0	SS	0	14.37	0	34.57	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	402.0	0	SS	0	14.36	0	34.58	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	403.0	0	SS	0	14.36	0	34.58	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	404.0	0	SS	0	14.34	0	34.56	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	405.0	0	SS	0	14.31	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	406.0	0	SS	0	14.20	0	34.56	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	407.0	0	SS	0	14.18	0	34.56	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	408.0	0	SS	0	14.17	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	409.0	0	SS	0	14.15	0	34.56	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	410.0	0	SS	0	14.14	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	411.0	0	SS	0	14.14	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	412.0	0	SS	0	14.13	0	34.56	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	413.0	0	SS	0	14.12	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	414.0	0	SS	0	14.10	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	415.0	0	SS	0	14.09	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	416.0	0	SS	0	14.09	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	417.0	0	SS	0	14.09	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	418.0	0	SS	0	14.08	0	34.56	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	419.0	0	SS	0	14.08	0	34.56	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	420.0	0	SS	0	14.08	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	421.0	0	SS	0	14.07	0	34.56	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	422.0	0	SS	0	14.06	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	423.0	0	SS	0	14.05	0	34.54	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	424.0	0	SS	0	14.05	0	34.54	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	425.0	0	SS	0	14.05	0	34.54	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	426.0	0	SS	0	14.04	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	427.0	0	SS	0	14.04	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	428.0	0	SS	0	14.03	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	429.0	0	SS	0	14.02	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	430.0	0	SS	0	14.02	0	34.54	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	431.0	0	SS	0	14.01	0	34.55	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	432.0	0	SS	0	13.99	0	34.54	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	433.0	0	SS	0	13.98	0	34.53	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	434.0	0	SS	0	13.97	0	34.54	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	435.0	0	SS	0	13.97	0	34.54	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	436.0	0	SS	0	13.96	0	34.54	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	437.0	0	SS	0	13.94	0	34.52	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	438.0	0	SS	0	13.88	0	34.51	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	439.0	0	SS	0	13.86	0	34.51	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	440.0	0	SS	0	13.83	0	34.51	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	441.0	0	SS	0	13.80	0	34.52	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	442.0	0	SS	0	13.77	0	34.53	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	443.0	0	SS	0	13.76	0	34.50	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	444.0	0	SS	0	13.75	0	34.51	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	445.0	0	SS	0	13.74	0	34.51	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	446.0	0	SS	0	13.70	0	34.51	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	447.0	0	SS	0	13.66	0	34.50	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	448.0	0	SS	0	13.62	0	34.50	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	449.0	0	SS	0	13.57	0	34.50	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	450.0	0	SS	0	13.54	0	34.51	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	451.0	0	SS	0	13.53	0	34.50	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	452.0	0	SS	0	13.52	0	34.49	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	453.0	0	SS	0	13.50	0	34.50	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	454.0	0	SS	0	13.49	0	34.49	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	455.0	0	SS	0	13.48	0	34.50	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	456.0	0	SS	0	13.47	0	34.49	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	457.0	0	SS	0	13.46	0	34.50	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	458.0	0	SS	0	13.43	0	34.49	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	459.0	0	SS	0	13.42	0	34.50	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	460.0	0	SS	0	13.40	0	34.50	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	461.0	0	SS	0	13.39	0	34.48	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	462.0	0	SS	0	13.36	0	34.48	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	463.0	0	SS	0	13.32	0	34.49	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	464.0	0	SS	0	13.28	0	34.48	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	465.0	0	SS	0	13.25	0	34.46	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	466.0	0	SS	0	13.17	0	34.45	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	467.0	0	SS	0	13.08	0	34.43	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	468.0	0	SS	0	13.05	0	34.46	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	469.0	0	SS	0	13.05	0	34.46	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	470.0	0	SS	0	13.04	0	34.46	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	471.0	0	SS	0	13.03	0	34.46	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	472.0	0	SS	0	13.02	0	34.46	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	473.0	0	SS	0	12.93	0	34.46	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	474.0	0	SS	0	12.88	0	34.45	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	475.0	0	SS	0	12.86	0	34.45	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	476.0	0	SS	0	12.86	0	34.45	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	477.0	0	SS	0	12.85	0	34.46	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	478.0	0	SS	0	12.76	0	34.41	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	479.0	0	SS	0	12.66	0	34.43	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	480.0	0	SS	0	12.64	0	34.44	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	481.0	0	SS	0	12.63	0	34.43	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	482.0	0	SS	0	12.59	0	34.44	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	483.0	0	SS	0	12.54	0	34.43	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	484.0	0	SS	0	12.46	0	34.43	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	485.0	0	SS	0	12.38	0	34.41	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	486.0	0	SS	0	12.29	0	34.41	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	487.0	0	SS	0	12.27	0	34.40	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	488.0	0	SS	0	12.23	0	34.41	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	489.0	0	SS	0	12.22	0	34.42	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	490.0	0	SS	0	12.21	0	34.41	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	491.0	0	SS	0	12.20	0	34.42	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	492.0	0	SS	0	12.20	0	34.42	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	493.0	0	SS	0	12.20	0	34.40	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	494.0	0	SS	0	12.20	0	34.40	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	495.0	0	SS	0	12.20	0	34.40	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	496.0	0	SS	0	12.19	0	34.41	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	497.0	0	SS	0	12.16	0	34.39	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	498.0	0	SS	0	12.12	0	34.39	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	499.0	0	SS	0	12.10	0	34.39	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	500.0	0	SS	0	11.83	0	34.33	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	501.0	0	SS	0	11.77	0	34.33	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	502.0	0	SS	0	11.59	0	34.32	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	503.0	0	SS	0	11.52	0	34.34	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	504.0	0	SS	0	11.50	0	34.36	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	505.0	0	SS	0	11.42	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	506.0	0	SS	0	11.32	0	34.34	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	507.0	0	SS	0	11.30	0	34.34	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	508.0	0	SS	0	11.28	0	34.35	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	509.0	0	SS	0	11.24	0	34.33	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	510.0	0	SS	0	11.21	0	34.32	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	511.0	0	SS	0	11.20	0	34.33	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	512.0	0	SS	0	11.19	0	34.34	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	513.0	0	SS	0	11.19	0	34.32	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	514.0	0	SS	0	11.18	0	34.33	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	515.0	0	SS	0	11.18	0	34.33	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	516.0	0	SS	0	11.17	0	34.33	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	517.0	0	SS	0	11.13	0	34.34	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	518.0	0	SS	0	11.12	0	34.33	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	519.0	0	SS	0	11.10	0	34.34	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	520.0	0	SS	0	11.04	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	521.0	0	SS	0	10.93	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	522.0	0	SS	0	10.86	0	34.30	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	523.0	0	SS	0	10.84	0	34.31	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	524.0	0	SS	0	10.81	0	34.31	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	525.0	0	SS	0	10.70	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	526.0	0	SS	0	10.59	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	527.0	0	SS	0	10.50	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	528.0	0	SS	0	10.43	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	529.0	0	SS	0	10.35	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	530.0	0	SS	0	10.27	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	531.0	0	SS	0	10.20	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	532.0	0	SS	0	10.16	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	533.0	0	SS	0	10.12	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	534.0	0	SS	0	10.06	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	535.0	0	SS	0	10.06	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	536.0	0	SS	0	10.05	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	537.0	0	SS	0	10.05	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	538.0	0	SS	0	10.04	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	539.0	0	SS	0	10.01	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	540.0	0	SS	0	9.98	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	541.0	0	SS	0	9.95	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	542.0	0	SS	0	9.92	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	543.0	0	SS	0	9.89	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	544.0	0	SS	0	9.87	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	545.0	0	SS	0	9.84	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	546.0	0	SS	0	9.79	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	547.0	0	SS	0	9.72	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	548.0	0	SS	0	9.70	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	549.0	0	SS	0	9.68	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	550.0	0	SS	0	9.66	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	551.0	0	SS	0	9.64	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	552.0	0	SS	0	9.60	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	553.0	0	SS	0	9.55	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	554.0	0	SS	0	9.51	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	555.0	0	SS	0	9.49	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	556.0	0	SS	0	9.48	0	34.21	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	557.0	0	SS	0	9.47	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	558.0	0	SS	0	9.46	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	559.0	0	SS	0	9.42	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	560.0	0	SS	0	9.38	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	561.0	0	SS	0	9.33	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	562.0	0	SS	0	9.30	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	563.0	0	SS	0	9.29	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	564.0	0	SS	0	9.27	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	565.0	0	SS	0	9.14	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	566.0	0	SS	0	9.00	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	567.0	0	SS	0	8.91	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	568.0	0	SS	0	8.88	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	569.0	0	SS	0	8.83	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	570.0	0	SS	0	8.80	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	571.0	0	SS	0	8.78	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	572.0	0	SS	0	8.77	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	573.0	0	SS	0	8.75	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	574.0	0	SS	0	8.74	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	575.0	0	SS	0	8.74	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	576.0	0	SS	0	8.74	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	577.0	0	SS	0	8.74	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	578.0	0	SS	0	8.74	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	579.0	0	SS	0	8.73	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	580.0	0	SS	0	8.72	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	581.0	0	SS	0	8.70	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	582.0	0	SS	0	8.61	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	583.0	0	SS	0	8.52	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	584.0	0	SS	0	8.49	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	585.0	0	SS	0	8.47	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	586.0	0	SS	0	8.45	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	587.0	0	SS	0	8.42	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	588.0	0	SS	0	8.42	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	589.0	0	SS	0	8.41	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	590.0	0	SS	0	8.39	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	591.0	0	SS	0	8.39	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	592.0	0	SS	0	8.39	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	593.0	0	SS	0	8.38	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	594.0	0	SS	0	8.38	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	595.0	0	SS	0	8.38	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	596.0	0	SS	0	8.37	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	597.0	0	SS	0	8.37	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	598.0	0	SS	0	8.37	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	599.0	0	SS	0	8.34	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	600.0	0	SS	0	8.28	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	601.0	0	SS	0	8.27	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	602.0	0	SS	0	8.24	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	603.0	0	SS	0	8.19	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	604.0	0	SS	0	8.15	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	605.0	0	SS	0	8.01	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	606.0	0	SS	0	7.83	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	607.0	0	SS	0	7.79	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	608.0	0	SS	0	7.77	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	609.0	0	SS	0	7.76	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	610.0	0	SS	0	7.75	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	611.0	0	SS	0	7.75	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	612.0	0	SS	0	7.74	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	613.0	0	SS	0	7.73	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	614.0	0	SS	0	7.72	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	615.0	0	SS	0	7.71	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	616.0	0	SS	0	7.71	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	617.0	0	SS	0	7.69	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	618.0	0	SS	0	7.69	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	619.0	0	SS	0	7.69	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	620.0	0	SS	0	7.68	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	621.0	0	SS	0	7.68	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	622.0	0	SS	0	7.66	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	623.0	0	SS	0	7.65	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	624.0	0	SS	0	7.65	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	625.0	0	SS	0	7.64	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	626.0	0	SS	0	7.64	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	627.0	0	SS	0	7.62	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	628.0	0	SS	0	7.60	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	629.0	0	SS	0	7.58	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	630.0	0	SS	0	7.55	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	631.0	0	SS	0	7.52	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	632.0	0	SS	0	7.47	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	633.0	0	SS	0	7.41	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	634.0	0	SS	0	7.39	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	635.0	0	SS	0	7.35	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	636.0	0	SS	0	7.30	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	637.0	0	SS	0	7.27	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	638.0	0	SS	0	7.25	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	639.0	0	SS	0	7.22	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	640.0	0	SS	0	7.20	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	641.0	0	SS	0	7.20	0	34.07	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	642.0	0	SS	0	7.16	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	643.0	0	SS	0	7.14	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	644.0	0	SS	0	7.14	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	645.0	0	SS	0	7.13	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	646.0	0	SS	0	7.13	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	647.0	0	SS	0	7.10	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	648.0	0	SS	0	7.09	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	649.0	0	SS	0	7.08	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	650.0	0	SS	0	7.06	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	651.0	0	SS	0	7.05	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	652.0	0	SS	0	7.05	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	653.0	0	SS	0	7.03	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	654.0	0	SS	0	7.02	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	655.0	0	SS	0	6.95	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	656.0	0	SS	0	6.94	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	657.0	0	SS	0	6.94	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	658.0	0	SS	0	6.89	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	659.0	0	SS	0	6.86	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	660.0	0	SS	0	6.84	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	661.0	0	SS	0	6.83	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	662.0	0	SS	0	6.82	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	663.0	0	SS	0	6.77	0	34.07	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	664.0	0	SS	0	6.73	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	665.0	0	SS	0	6.66	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	666.0	0	SS	0	6.65	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	667.0	0	SS	0	6.64	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	668.0	0	SS	0	6.61	0	34.06	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	669.0	0	SS	0	6.56	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	670.0	0	SS	0	6.55	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	671.0	0	SS	0	6.54	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	672.0	0	SS	0	6.54	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	673.0	0	SS	0	6.54	0	34.07	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	674.0	0	SS	0	6.51	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	675.0	0	SS	0	6.49	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	676.0	0	SS	0	6.46	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	677.0	0	SS	0	6.45	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	678.0	0	SS	0	6.45	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	679.0	0	SS	0	6.44	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	680.0	0	SS	0	6.44	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	681.0	0	SS	0	6.43	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	682.0	0	SS	0	6.42	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	683.0	0	SS	0	6.41	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	684.0	0	SS	0	6.40	0	34.07	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	685.0	0	SS	0	6.37	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	686.0	0	SS	0	6.34	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	687.0	0	SS	0	6.34	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	688.0	0	SS	0	6.33	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	689.0	0	SS	0	6.30	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	690.0	0	SS	0	6.28	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	691.0	0	SS	0	6.24	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	692.0	0	SS	0	6.22	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	693.0	0	SS	0	6.20	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	694.0	0	SS	0	6.17	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	695.0	0	SS	0	6.16	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	696.0	0	SS	0	6.15	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	697.0	0	SS	0	6.13	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	698.0	0	SS	0	6.13	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	699.0	0	SS	0	6.12	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	700.0	0	SS	0	6.11	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	701.0	0	SS	0	6.11	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	702.0	0	SS	0	6.08	0	34.07	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	703.0	0	SS	0	6.05	0	34.07	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	704.0	0	SS	0	5.97	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	705.0	0	SS	0	5.96	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	706.0	0	SS	0	5.96	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	707.0	0	SS	0	5.96	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	708.0	0	SS	0	5.95	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	709.0	0	SS	0	5.95	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	710.0	0	SS	0	5.94	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	711.0	0	SS	0	5.93	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	712.0	0	SS	0	5.93	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	713.0	0	SS	0	5.91	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	714.0	0	SS	0	5.91	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	715.0	0	SS	0	5.91	0	34.08	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	716.0	0	SS	0	5.90	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	717.0	0	SS	0	5.89	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	718.0	0	SS	0	5.88	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	719.0	0	SS	0	5.87	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	720.0	0	SS	0	5.85	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	721.0	0	SS	0	5.85	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	722.0	0	SS	0	5.84	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	723.0	0	SS	0	5.83	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	724.0	0	SS	0	5.82	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	725.0	0	SS	0	5.75	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	726.0	0	SS	0	5.73	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	727.0	0	SS	0	5.71	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	728.0	0	SS	0	5.69	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	729.0	0	SS	0	5.68	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	730.0	0	SS	0	5.67	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	731.0	0	SS	0	5.67	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	732.0	0	SS	0	5.66	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	733.0	0	SS	0	5.66	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	734.0	0	SS	0	5.66	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	735.0	0	SS	0	5.66	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	736.0	0	SS	0	5.65	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	737.0	0	SS	0	5.64	0	34.09	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	738.0	0	SS	0	5.62	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	739.0	0	SS	0	5.62	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	740.0	0	SS	0	5.59	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	741.0	0	SS	0	5.59	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	742.0	0	SS	0	5.59	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	743.0	0	SS	0	5.57	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	744.0	0	SS	0	5.56	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	745.0	0	SS	0	5.54	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	746.0	0	SS	0	5.53	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	747.0	0	SS	0	5.53	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	748.0	0	SS	0	5.53	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	749.0	0	SS	0	5.52	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	750.0	0	SS	0	5.51	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	751.0	0	SS	0	5.50	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	752.0	0	SS	0	5.47	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	753.0	0	SS	0	5.47	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	754.0	0	SS	0	5.43	0	34.10	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	755.0	0	SS	0	5.39	0	34.11	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	756.0	0	SS	0	5.36	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	757.0	0	SS	0	5.36	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	758.0	0	SS	0	5.34	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	759.0	0	SS	0	5.33	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	760.0	0	SS	0	5.30	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	761.0	0	SS	0	5.29	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	762.0	0	SS	0	5.28	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	763.0	0	SS	0	5.28	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	764.0	0	SS	0	5.26	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	765.0	0	SS	0	5.26	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	766.0	0	SS	0	5.25	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	767.0	0	SS	0	5.24	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	768.0	0	SS	0	5.24	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	769.0	0	SS	0	5.24	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	770.0	0	SS	0	5.24	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	771.0	0	SS	0	5.21	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	772.0	0	SS	0	5.14	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	773.0	0	SS	0	5.12	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	774.0	0	SS	0	5.10	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	775.0	0	SS	0	5.08	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	776.0	0	SS	0	5.07	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	777.0	0	SS	0	5.06	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	778.0	0	SS	0	5.06	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	779.0	0	SS	0	5.04	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	780.0	0	SS	0	5.03	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	781.0	0	SS	0	5.03	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	782.0	0	SS	0	5.01	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	783.0	0	SS	0	4.99	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	784.0	0	SS	0	4.98	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	785.0	0	SS	0	4.97	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	786.0	0	SS	0	4.97	0	34.12	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	787.0	0	SS	0	4.96	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	788.0	0	SS	0	4.95	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	789.0	0	SS	0	4.93	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	790.0	0	SS	0	4.92	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	791.0	0	SS	0	4.92	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	792.0	0	SS	0	4.91	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	793.0	0	SS	0	4.90	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	794.0	0	SS	0	4.90	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	795.0	0	SS	0	4.88	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	796.0	0	SS	0	4.87	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	797.0	0	SS	0	4.85	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	798.0	0	SS	0	4.84	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	799.0	0	SS	0	4.84	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	800.0	0	SS	0	4.84	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	801.0	0	SS	0	4.84	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	802.0	0	SS	0	4.82	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	803.0	0	SS	0	4.82	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	804.0	0	SS	0	4.82	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	805.0	0	SS	0	4.82	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	806.0	0	SS	0	4.81	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	807.0	0	SS	0	4.80	0	34.14	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	808.0	0	SS	0	4.76	0	34.13	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	809.0	0	SS	0	4.73	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	810.0	0	SS	0	4.73	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	811.0	0	SS	0	4.73	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	812.0	0	SS	0	4.71	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	813.0	0	SS	0	4.69	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	814.0	0	SS	0	4.68	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	815.0	0	SS	0	4.67	0	34.15	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	816.0	0	SS	0	4.66	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	817.0	0	SS	0	4.66	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	818.0	0	SS	0	4.64	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	819.0	0	SS	0	4.62	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	820.0	0	SS	0	4.60	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	821.0	0	SS	0	4.60	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	822.0	0	SS	0	4.60	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	823.0	0	SS	0	4.59	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	824.0	0	SS	0	4.59	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	825.0	0	SS	0	4.58	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	826.0	0	SS	0	4.58	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	827.0	0	SS	0	4.58	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	828.0	0	SS	0	4.57	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	829.0	0	SS	0	4.56	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	830.0	0	SS	0	4.55	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	831.0	0	SS	0	4.55	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	832.0	0	SS	0	4.55	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	833.0	0	SS	0	4.53	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	834.0	0	SS	0	4.52	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	835.0	0	SS	0	4.52	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	836.0	0	SS	0	4.51	0	34.17	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	837.0	0	SS	0	4.49	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	838.0	0	SS	0	4.48	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	839.0	0	SS	0	4.48	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	840.0	0	SS	0	4.47	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	841.0	0	SS	0	4.47	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	842.0	0	SS	0	4.47	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	843.0	0	SS	0	4.47	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	844.0	0	SS	0	4.47	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	845.0	0	SS	0	4.47	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	846.0	0	SS	0	4.46	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	847.0	0	SS	0	4.45	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	848.0	0	SS	0	4.44	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	849.0	0	SS	0	4.43	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	850.0	0	SS	0	4.43	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	851.0	0	SS	0	4.42	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	852.0	0	SS	0	4.41	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	853.0	0	SS	0	4.41	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	854.0	0	SS	0	4.39	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	855.0	0	SS	0	4.38	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	856.0	0	SS	0	4.37	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	857.0	0	SS	0	4.37	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	858.0	0	SS	0	4.37	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	859.0	0	SS	0	4.37	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	860.0	0	SS	0	4.37	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	861.0	0	SS	0	4.37	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	862.0	0	SS	0	4.37	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	863.0	0	SS	0	4.37	0	34.16	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	864.0	0	SS	0	4.38	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	865.0	0	SS	0	4.38	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	866.0	0	SS	0	4.38	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	867.0	0	SS	0	4.37	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	868.0	0	SS	0	4.37	0	34.21	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	869.0	0	SS	0	4.35	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	870.0	0	SS	0	4.33	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	871.0	0	SS	0	4.33	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	872.0	0	SS	0	4.33	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	873.0	0	SS	0	4.34	0	34.21	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	874.0	0	SS	0	4.34	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	875.0	0	SS	0	4.33	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	876.0	0	SS	0	4.33	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	877.0	0	SS	0	4.33	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	878.0	0	SS	0	4.33	0	34.19	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	879.0	0	SS	0	4.32	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	880.0	0	SS	0	4.32	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	881.0	0	SS	0	4.32	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	882.0	0	SS	0	4.32	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	883.0	0	SS	0	4.32	0	34.18	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	884.0	0	SS	0	4.30	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	885.0	0	SS	0	4.27	0	34.21	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	886.0	0	SS	0	4.25	0	34.21	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	887.0	0	SS	0	4.23	0	34.21	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	888.0	0	SS	0	4.23	0	34.21	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	889.0	0	SS	0	4.21	0	34.21	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	890.0	0	SS	0	4.17	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	891.0	0	SS	0	4.16	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	892.0	0	SS	0	4.17	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	893.0	0	SS	0	4.16	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	894.0	0	SS	0	4.16	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	895.0	0	SS	0	4.16	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	896.0	0	SS	0	4.16	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	897.0	0	SS	0	4.16	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	898.0	0	SS	0	4.16	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	899.0	0	SS	0	4.17	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	900.0	0	SS	0	4.16	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	901.0	0	SS	0	4.17	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	902.0	0	SS	0	4.17	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	903.0	0	SS	0	4.17	0	34.20	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	904.0	0	SS	0	4.17	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	905.0	0	SS	0	4.17	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	906.0	0	SS	0	4.17	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	907.0	0	SS	0	4.17	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	908.0	0	SS	0	4.17	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	909.0	0	SS	0	4.17	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	910.0	0	SS	0	4.17	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	911.0	0	SS	0	4.17	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	912.0	0	SS	0	4.17	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	913.0	0	SS	0	4.15	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	914.0	0	SS	0	4.16	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	915.0	0	SS	0	4.16	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	916.0	0	SS	0	4.16	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	917.0	0	SS	0	4.16	0	34.22	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	918.0	0	SS	0	4.15	0	34.23	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	919.0	0	SS	0	4.14	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	920.0	0	SS	0	4.13	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	921.0	0	SS	0	4.11	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	922.0	0	SS	0	4.10	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	923.0	0	SS	0	4.10	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	924.0	0	SS	0	4.09	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	925.0	0	SS	0	4.08	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	926.0	0	SS	0	4.08	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	927.0	0	SS	0	4.06	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	928.0	0	SS	0	4.05	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	929.0	0	SS	0	4.05	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	930.0	0	SS	0	4.05	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	931.0	0	SS	0	4.05	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	932.0	0	SS	0	4.05	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	933.0	0	SS	0	4.04	0	34.24	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	934.0	0	SS	0	4.03	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	935.0	0	SS	0	4.03	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	936.0	0	SS	0	4.03	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	937.0	0	SS	0	4.01	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	938.0	0	SS	0	3.99	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	939.0	0	SS	0	3.99	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	940.0	0	SS	0	3.98	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	941.0	0	SS	0	3.97	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	942.0	0	SS	0	3.97	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	943.0	0	SS	0	3.97	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	944.0	0	SS	0	3.97	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	945.0	0	SS	0	3.97	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	946.0	0	SS	0	3.95	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	947.0	0	SS	0	3.95	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	948.0	0	SS	0	3.95	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	949.0	0	SS	0	3.95	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	950.0	0	SS	0	3.94	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	951.0	0	SS	0	3.95	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	952.0	0	SS	0	3.95	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	953.0	0	SS	0	3.95	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	954.0	0	SS	0	3.95	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	955.0	0	SS	0	3.94	0	34.25	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	956.0	0	SS	0	3.93	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	957.0	0	SS	0	3.92	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	958.0	0	SS	0	3.92	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	959.0	0	SS	0	3.93	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	960.0	0	SS	0	3.93	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	961.0	0	SS	0	3.93	0	34.26	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	962.0	0	SS	0	3.92	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	963.0	0	SS	0	3.90	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	964.0	0	SS	0	3.89	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	965.0	0	SS	0	3.88	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	966.0	0	SS	0	3.88	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	967.0	0	SS	0	3.88	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	968.0	0	SS	0	3.87	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	969.0	0	SS	0	3.86	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	970.0	0	SS	0	3.84	0	34.31	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	971.0	0	SS	0	3.86	0	34.27	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	972.0	0	SS	0	3.84	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	973.0	0	SS	0	3.83	0	34.30	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	974.0	0	SS	0	3.83	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	975.0	0	SS	0	3.83	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	976.0	0	SS	0	3.83	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	977.0	0	SS	0	3.83	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	978.0	0	SS	0	3.83	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	979.0	0	SS	0	3.82	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	980.0	0	SS	0	3.82	0	34.28	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	981.0	0	SS	0	3.81	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	982.0	0	SS	0	3.81	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	983.0	0	SS	0	3.81	0	34.31	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	984.0	0	SS	0	3.81	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	985.0	0	SS	0	3.81	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	986.0	0	SS	0	3.81	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	987.0	0	SS	0	3.81	0	34.31	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	988.0	0	SS	0	3.81	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	989.0	0	SS	0	3.81	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	990.0	0	SS	0	3.81	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	991.0	0	SS	0	3.81	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	992.0	0	SS	0	3.81	0	34.31	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	993.0	0	SS	0	3.81	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	994.0	0	SS	0	3.79	0	34.29	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	995.0	0	SS	0	3.78	0	34.30	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	996.0	0	SS	0	3.78	0	34.30	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	997.0	0	SS	0	3.78	0	34.30	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	998.0	0	SS	0	3.78	0	34.30	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	999.0	0	SS	0	3.78	0	34.30	0
JG4357_2000877	001	C	01/04/2000	22:10	142.4583	27.0833	0	1000.0	0	SS	0	3.77	0	34.31	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	0.0	0	SS	0	23.56	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	1.0	0	SS	0	23.55	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	2.0	0	SS	0	23.57	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	3.0	0	SS	0	23.56	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	4.0	0	SS	0	23.57	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	5.0	0	SS	0	23.58	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	6.0	0	SS	0	23.58	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	7.0	0	SS	0	23.58	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	8.0	0	SS	0	23.57	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	9.0	0	SS	0	23.56	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	10.0	0	SS	0	23.55	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	11.0	0	SS	0	23.55	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	12.0	0	SS	0	23.55	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	13.0	0	SS	0	23.56	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	14.0	0	SS	0	23.56	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	15.0	0	SS	0	23.55	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	16.0	0	SS	0	23.55	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	17.0	0	SS	0	23.54	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	18.0	0	SS	0	23.53	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	19.0	0	SS	0	23.54	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	20.0	0	SS	0	23.55	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	21.0	0	SS	0	23.54	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	22.0	0	SS	0	23.54	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	23.0	0	SS	0	23.55	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	24.0	0	SS	0	23.55	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	25.0	0	SS	0	23.54	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	26.0	0	SS	0	23.54	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	27.0	0	SS	0	23.55	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	28.0	0	SS	0	23.55	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	29.0	0	SS	0	23.54	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	30.0	0	SS	0	23.54	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	31.0	0	SS	0	23.54	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	32.0	0	SS	0	23.54	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	33.0	0	SS	0	23.54	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	34.0	0	SS	0	23.54	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	35.0	0	SS	0	23.54	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	36.0	0	SS	0	23.55	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	37.0	0	SS	0	23.55	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	38.0	0	SS	0	23.55	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	39.0	0	SS	0	23.55	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	40.0	0	SS	0	23.54	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	41.0	0	SS	0	23.55	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	42.0	0	SS	0	23.57	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	43.0	0	SS	0	23.61	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	44.0	0	SS	0	23.59	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	45.0	0	SS	0	23.58	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	46.0	0	SS	0	23.57	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	47.0	0	SS	0	23.57	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	48.0	0	SS	0	23.59	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	49.0	0	SS	0	23.59	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	50.0	0	SS	0	23.59	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	51.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	52.0	0	SS	0	23.59	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	53.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	54.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	55.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	56.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	57.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	58.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	59.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	60.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	61.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	62.0	0	SS	0	23.61	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	63.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	64.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	65.0	0	SS	0	23.63	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	66.0	0	SS	0	23.62	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	67.0	0	SS	0	23.63	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	68.0	0	SS	0	23.63	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	69.0	0	SS	0	23.63	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	70.0	0	SS	0	23.63	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	71.0	0	SS	0	23.63	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	72.0	0	SS	0	23.63	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	73.0	0	SS	0	23.63	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	74.0	0	SS	0	23.64	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	75.0	0	SS	0	23.61	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	76.0	0	SS	0	23.61	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	77.0	0	SS	0	23.59	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	78.0	0	SS	0	23.55	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	79.0	0	SS	0	23.46	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	80.0	0	SS	0	23.32	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	81.0	0	SS	0	23.21	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	82.0	0	SS	0	23.18	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	83.0	0	SS	0	23.11	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	84.0	0	SS	0	22.84	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	85.0	0	SS	0	22.61	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	86.0	0	SS	0	22.36	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	87.0	0	SS	0	22.08	0	34.83	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	88.0	0	SS	0	21.97	0	34.84	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	89.0	0	SS	0	21.84	0	34.84	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	90.0	0	SS	0	21.78	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	91.0	0	SS	0	21.67	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	92.0	0	SS	0	21.62	0	34.87	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	93.0	0	SS	0	21.58	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	94.0	0	SS	0	21.59	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	95.0	0	SS	0	21.55	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	96.0	0	SS	0	21.53	0	34.87	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	97.0	0	SS	0	21.45	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	98.0	0	SS	0	21.37	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	99.0	0	SS	0	21.19	0	34.83	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	100.0	0	SS	0	21.10	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	101.0	0	SS	0	21.06	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	102.0	0	SS	0	21.01	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	103.0	0	SS	0	21.00	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	104.0	0	SS	0	20.93	0	34.87	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	105.0	0	SS	0	20.90	0	34.87	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	106.0	0	SS	0	20.86	0	34.87	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	107.0	0	SS	0	20.85	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	108.0	0	SS	0	20.83	0	34.87	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	109.0	0	SS	0	20.82	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	110.0	0	SS	0	20.79	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	111.0	0	SS	0	20.75	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	112.0	0	SS	0	20.71	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	113.0	0	SS	0	20.63	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	114.0	0	SS	0	20.59	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	115.0	0	SS	0	20.55	0	34.84	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	116.0	0	SS	0	20.51	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	117.0	0	SS	0	20.50	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	118.0	0	SS	0	20.49	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	119.0	0	SS	0	20.47	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	120.0	0	SS	0	20.39	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	121.0	0	SS	0	20.37	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	122.0	0	SS	0	20.35	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	123.0	0	SS	0	20.33	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	124.0	0	SS	0	20.29	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	125.0	0	SS	0	20.26	0	34.87	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	126.0	0	SS	0	20.25	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	127.0	0	SS	0	20.22	0	34.87	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	128.0	0	SS	0	20.20	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	129.0	0	SS	0	20.17	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	130.0	0	SS	0	20.09	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	131.0	0	SS	0	20.07	0	34.84	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	132.0	0	SS	0	20.05	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	133.0	0	SS	0	20.02	0	34.86	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	134.0	0	SS	0	19.97	0	34.83	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	135.0	0	SS	0	19.92	0	34.84	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	136.0	0	SS	0	19.91	0	34.87	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	137.0	0	SS	0	19.87	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	138.0	0	SS	0	19.86	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	139.0	0	SS	0	19.85	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	140.0	0	SS	0	19.84	0	34.85	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	141.0	0	SS	0	19.81	0	34.83	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	142.0	0	SS	0	19.74	0	34.82	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	143.0	0	SS	0	19.57	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	144.0	0	SS	0	19.48	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	145.0	0	SS	0	19.43	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	146.0	0	SS	0	19.38	0	34.82	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	147.0	0	SS	0	19.35	0	34.82	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	148.0	0	SS	0	19.32	0	34.82	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	149.0	0	SS	0	19.30	0	34.83	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	150.0	0	SS	0	19.30	0	34.83	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	151.0	0	SS	0	19.30	0	34.83	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	152.0	0	SS	0	19.29	0	34.82	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	153.0	0	SS	0	19.29	0	34.82	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	154.0	0	SS	0	19.29	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	155.0	0	SS	0	19.26	0	34.83	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	156.0	0	SS	0	19.22	0	34.83	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	157.0	0	SS	0	19.16	0	34.83	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	158.0	0	SS	0	19.11	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	159.0	0	SS	0	18.99	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	160.0	0	SS	0	18.92	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	161.0	0	SS	0	18.88	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	162.0	0	SS	0	18.82	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	163.0	0	SS	0	18.79	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	164.0	0	SS	0	18.78	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	165.0	0	SS	0	18.78	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	166.0	0	SS	0	18.74	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	167.0	0	SS	0	18.71	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	168.0	0	SS	0	18.68	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	169.0	0	SS	0	18.67	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	170.0	0	SS	0	18.67	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	171.0	0	SS	0	18.66	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	172.0	0	SS	0	18.66	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	173.0	0	SS	0	18.65	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	174.0	0	SS	0	18.64	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	175.0	0	SS	0	18.65	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	176.0	0	SS	0	18.65	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	177.0	0	SS	0	18.64	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	178.0	0	SS	0	18.63	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	179.0	0	SS	0	18.63	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	180.0	0	SS	0	18.62	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	181.0	0	SS	0	18.62	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	182.0	0	SS	0	18.60	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	183.0	0	SS	0	18.57	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	184.0	0	SS	0	18.55	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	185.0	0	SS	0	18.51	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	186.0	0	SS	0	18.50	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	187.0	0	SS	0	18.48	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	188.0	0	SS	0	18.44	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	189.0	0	SS	0	18.42	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	190.0	0	SS	0	18.35	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	191.0	0	SS	0	18.32	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	192.0	0	SS	0	18.31	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	193.0	0	SS	0	18.28	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	194.0	0	SS	0	18.27	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	195.0	0	SS	0	18.26	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	196.0	0	SS	0	18.27	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	197.0	0	SS	0	18.26	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	198.0	0	SS	0	18.26	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	199.0	0	SS	0	18.26	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	200.0	0	SS	0	18.26	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	201.0	0	SS	0	18.26	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	202.0	0	SS	0	18.24	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	203.0	0	SS	0	18.24	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	204.0	0	SS	0	18.23	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	205.0	0	SS	0	18.22	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	206.0	0	SS	0	18.20	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	207.0	0	SS	0	18.17	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	208.0	0	SS	0	18.13	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	209.0	0	SS	0	18.12	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	210.0	0	SS	0	18.10	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	211.0	0	SS	0	18.08	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	212.0	0	SS	0	18.08	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	213.0	0	SS	0	18.06	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	214.0	0	SS	0	18.05	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	215.0	0	SS	0	18.05	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	216.0	0	SS	0	18.04	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	217.0	0	SS	0	18.05	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	218.0	0	SS	0	18.05	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	219.0	0	SS	0	17.99	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	220.0	0	SS	0	17.98	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	221.0	0	SS	0	17.98	0	34.81	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	222.0	0	SS	0	17.97	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	223.0	0	SS	0	17.97	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	224.0	0	SS	0	17.97	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	225.0	0	SS	0	17.96	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	226.0	0	SS	0	17.96	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	227.0	0	SS	0	17.90	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	228.0	0	SS	0	17.85	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	229.0	0	SS	0	17.82	0	34.80	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	230.0	0	SS	0	17.80	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	231.0	0	SS	0	17.79	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	232.0	0	SS	0	17.78	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	233.0	0	SS	0	17.72	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	234.0	0	SS	0	17.65	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	235.0	0	SS	0	17.64	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	236.0	0	SS	0	17.63	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	237.0	0	SS	0	17.61	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	238.0	0	SS	0	17.52	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	239.0	0	SS	0	17.47	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	240.0	0	SS	0	17.46	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	241.0	0	SS	0	17.44	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	242.0	0	SS	0	17.44	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	243.0	0	SS	0	17.42	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	244.0	0	SS	0	17.41	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	245.0	0	SS	0	17.39	0	34.79	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	246.0	0	SS	0	17.39	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	247.0	0	SS	0	17.37	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	248.0	0	SS	0	17.36	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	249.0	0	SS	0	17.35	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	250.0	0	SS	0	17.34	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	251.0	0	SS	0	17.34	0	34.78	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	252.0	0	SS	0	17.33	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	253.0	0	SS	0	17.26	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	254.0	0	SS	0	17.24	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	255.0	0	SS	0	17.21	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	256.0	0	SS	0	17.18	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	257.0	0	SS	0	17.15	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	258.0	0	SS	0	17.13	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	259.0	0	SS	0	17.10	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	260.0	0	SS	0	17.07	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	261.0	0	SS	0	17.06	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	262.0	0	SS	0	17.04	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	263.0	0	SS	0	17.02	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	264.0	0	SS	0	17.00	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	265.0	0	SS	0	16.99	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	266.0	0	SS	0	16.98	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	267.0	0	SS	0	16.95	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	268.0	0	SS	0	16.92	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	269.0	0	SS	0	16.91	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	270.0	0	SS	0	16.90	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	271.0	0	SS	0	16.89	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	272.0	0	SS	0	16.89	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	273.0	0	SS	0	16.89	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	274.0	0	SS	0	16.89	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	275.0	0	SS	0	16.88	0	34.77	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	276.0	0	SS	0	16.88	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	277.0	0	SS	0	16.88	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	278.0	0	SS	0	16.88	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	279.0	0	SS	0	16.87	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	280.0	0	SS	0	16.87	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	281.0	0	SS	0	16.87	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	282.0	0	SS	0	16.87	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	283.0	0	SS	0	16.86	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	284.0	0	SS	0	16.85	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	285.0	0	SS	0	16.85	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	286.0	0	SS	0	16.84	0	34.76	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	287.0	0	SS	0	16.82	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	288.0	0	SS	0	16.81	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	289.0	0	SS	0	16.81	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	290.0	0	SS	0	16.80	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	291.0	0	SS	0	16.78	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	292.0	0	SS	0	16.77	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	293.0	0	SS	0	16.76	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	294.0	0	SS	0	16.74	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	295.0	0	SS	0	16.71	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	296.0	0	SS	0	16.70	0	34.72	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	297.0	0	SS	0	16.68	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	298.0	0	SS	0	16.67	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	299.0	0	SS	0	16.66	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	300.0	0	SS	0	16.66	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	301.0	0	SS	0	16.65	0	34.75	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	302.0	0	SS	0	16.65	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	303.0	0	SS	0	16.64	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	304.0	0	SS	0	16.62	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	305.0	0	SS	0	16.62	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	306.0	0	SS	0	16.60	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	307.0	0	SS	0	16.58	0	34.74	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	308.0	0	SS	0	16.57	0	34.72	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	309.0	0	SS	0	16.56	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	310.0	0	SS	0	16.55	0	34.72	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	311.0	0	SS	0	16.54	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	312.0	0	SS	0	16.50	0	34.73	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	313.0	0	SS	0	16.48	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	314.0	0	SS	0	16.45	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	315.0	0	SS	0	16.41	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	316.0	0	SS	0	16.39	0	34.72	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	317.0	0	SS	0	16.38	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	318.0	0	SS	0	16.36	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	319.0	0	SS	0	16.35	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	320.0	0	SS	0	16.35	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	321.0	0	SS	0	16.34	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	322.0	0	SS	0	16.34	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	323.0	0	SS	0	16.33	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	324.0	0	SS	0	16.33	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	325.0	0	SS	0	16.31	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	326.0	0	SS	0	16.31	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	327.0	0	SS	0	16.30	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	328.0	0	SS	0	16.30	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	329.0	0	SS	0	16.30	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	330.0	0	SS	0	16.30	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	331.0	0	SS	0	16.28	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	332.0	0	SS	0	16.28	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	333.0	0	SS	0	16.27	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	334.0	0	SS	0	16.27	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	335.0	0	SS	0	16.27	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	336.0	0	SS	0	16.27	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	337.0	0	SS	0	16.26	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	338.0	0	SS	0	16.24	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	339.0	0	SS	0	16.24	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	340.0	0	SS	0	16.22	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	341.0	0	SS	0	16.22	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	342.0	0	SS	0	16.19	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	343.0	0	SS	0	16.15	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	344.0	0	SS	0	16.15	0	34.71	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	345.0	0	SS	0	16.14	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	346.0	0	SS	0	16.10	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	347.0	0	SS	0	16.06	0	34.68	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	348.0	0	SS	0	16.02	0	34.68	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	349.0	0	SS	0	16.00	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	350.0	0	SS	0	15.97	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	351.0	0	SS	0	15.94	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	352.0	0	SS	0	15.93	0	34.68	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	353.0	0	SS	0	15.92	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	354.0	0	SS	0	15.92	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	355.0	0	SS	0	15.90	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	356.0	0	SS	0	15.89	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	357.0	0	SS	0	15.88	0	34.70	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	358.0	0	SS	0	15.86	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	359.0	0	SS	0	15.83	0	34.68	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	360.0	0	SS	0	15.73	0	34.67	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	361.0	0	SS	0	15.72	0	34.68	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	362.0	0	SS	0	15.72	0	34.66	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	363.0	0	SS	0	15.72	0	34.68	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	364.0	0	SS	0	15.71	0	34.69	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	365.0	0	SS	0	15.70	0	34.68	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	366.0	0	SS	0	15.70	0	34.68	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	367.0	0	SS	0	15.68	0	34.65	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	368.0	0	SS	0	15.64	0	34.68	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	369.0	0	SS	0	15.61	0	34.66	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	370.0	0	SS	0	15.57	0	34.67	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	371.0	0	SS	0	15.53	0	34.65	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	372.0	0	SS	0	15.47	0	34.65	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	373.0	0	SS	0	15.44	0	34.65	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	374.0	0	SS	0	15.34	0	34.58	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	375.0	0	SS	0	15.18	0	34.61	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	376.0	0	SS	0	15.11	0	34.63	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	377.0	0	SS	0	15.10	0	34.62	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	378.0	0	SS	0	15.08	0	34.63	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	379.0	0	SS	0	15.07	0	34.64	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	380.0	0	SS	0	15.01	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	381.0	0	SS	0	14.95	0	34.61	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	382.0	0	SS	0	14.93	0	34.63	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	383.0	0	SS	0	14.92	0	34.62	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	384.0	0	SS	0	14.90	0	34.59	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	385.0	0	SS	0	14.86	0	34.59	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	386.0	0	SS	0	14.83	0	34.57	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	387.0	0	SS	0	14.79	0	34.59	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	388.0	0	SS	0	14.68	0	34.57	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	389.0	0	SS	0	14.63	0	34.59	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	390.0	0	SS	0	14.60	0	34.59	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	391.0	0	SS	0	14.59	0	34.60	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	392.0	0	SS	0	14.55	0	34.57	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	393.0	0	SS	0	14.47	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	394.0	0	SS	0	14.38	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	395.0	0	SS	0	14.33	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	396.0	0	SS	0	14.29	0	34.58	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	397.0	0	SS	0	14.28	0	34.57	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	398.0	0	SS	0	14.26	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	399.0	0	SS	0	14.25	0	34.57	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	400.0	0	SS	0	14.24	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	401.0	0	SS	0	14.24	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	402.0	0	SS	0	14.23	0	34.55	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	403.0	0	SS	0	14.20	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	404.0	0	SS	0	14.18	0	34.54	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	405.0	0	SS	0	14.16	0	34.55	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	406.0	0	SS	0	14.15	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	407.0	0	SS	0	14.14	0	34.55	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	408.0	0	SS	0	14.13	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	409.0	0	SS	0	14.13	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	410.0	0	SS	0	14.12	0	34.55	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	411.0	0	SS	0	14.12	0	34.55	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	412.0	0	SS	0	14.10	0	34.55	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	413.0	0	SS	0	14.09	0	34.56	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	414.0	0	SS	0	14.09	0	34.54	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	415.0	0	SS	0	14.08	0	34.53	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	416.0	0	SS	0	14.07	0	34.54	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	417.0	0	SS	0	14.06	0	34.55	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	418.0	0	SS	0	14.04	0	34.54	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	419.0	0	SS	0	14.03	0	34.55	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	420.0	0	SS	0	14.02	0	34.54	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	421.0	0	SS	0	14.01	0	34.55	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	422.0	0	SS	0	13.99	0	34.55	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	423.0	0	SS	0	13.97	0	34.55	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	424.0	0	SS	0	13.95	0	34.54	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	425.0	0	SS	0	13.94	0	34.53	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	426.0	0	SS	0	13.91	0	34.54	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	427.0	0	SS	0	13.87	0	34.51	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	428.0	0	SS	0	13.77	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	429.0	0	SS	0	13.72	0	34.49	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	430.0	0	SS	0	13.62	0	34.51	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	431.0	0	SS	0	13.61	0	34.50	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	432.0	0	SS	0	13.57	0	34.51	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	433.0	0	SS	0	13.54	0	34.51	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	434.0	0	SS	0	13.53	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	435.0	0	SS	0	13.53	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	436.0	0	SS	0	13.53	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	437.0	0	SS	0	13.53	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	438.0	0	SS	0	13.53	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	439.0	0	SS	0	13.53	0	34.51	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	440.0	0	SS	0	13.53	0	34.51	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	441.0	0	SS	0	13.53	0	34.50	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	442.0	0	SS	0	13.53	0	34.50	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	443.0	0	SS	0	13.52	0	34.53	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	444.0	0	SS	0	13.52	0	34.51	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	445.0	0	SS	0	13.52	0	34.51	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	446.0	0	SS	0	13.51	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	447.0	0	SS	0	13.51	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	448.0	0	SS	0	13.51	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	449.0	0	SS	0	13.51	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	450.0	0	SS	0	13.51	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	451.0	0	SS	0	13.51	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	452.0	0	SS	0	13.51	0	34.52	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	453.0	0	SS	0	13.51	0	34.49	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	454.0	0	SS	0	13.50	0	34.51	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	455.0	0	SS	0	13.51	0	34.50	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	456.0	0	SS	0	13.38	0	34.48	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	457.0	0	SS	0	13.29	0	34.47	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	458.0	0	SS	0	13.25	0	34.50	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	459.0	0	SS	0	13.25	0	34.48	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	460.0	0	SS	0	13.25	0	34.48	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	461.0	0	SS	0	13.24	0	34.49	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	462.0	0	SS	0	13.21	0	34.49	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	463.0	0	SS	0	13.20	0	34.49	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	464.0	0	SS	0	13.17	0	34.47	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	465.0	0	SS	0	13.14	0	34.47	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	466.0	0	SS	0	13.11	0	34.48	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	467.0	0	SS	0	13.09	0	34.47	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	468.0	0	SS	0	13.07	0	34.47	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	469.0	0	SS	0	13.05	0	34.48	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	470.0	0	SS	0	13.04	0	34.49	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	471.0	0	SS	0	13.00	0	34.47	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	472.0	0	SS	0	12.89	0	34.45	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	473.0	0	SS	0	12.84	0	34.47	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	474.0	0	SS	0	12.83	0	34.46	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	475.0	0	SS	0	12.82	0	34.46	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	476.0	0	SS	0	12.79	0	34.46	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	477.0	0	SS	0	12.77	0	34.45	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	478.0	0	SS	0	12.75	0	34.45	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	479.0	0	SS	0	12.71	0	34.46	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	480.0	0	SS	0	12.70	0	34.45	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	481.0	0	SS	0	12.68	0	34.44	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	482.0	0	SS	0	12.65	0	34.44	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	483.0	0	SS	0	12.63	0	34.44	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	484.0	0	SS	0	12.61	0	34.45	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	485.0	0	SS	0	12.60	0	34.44	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	486.0	0	SS	0	12.57	0	34.44	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	487.0	0	SS	0	12.54	0	34.42	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	488.0	0	SS	0	12.51	0	34.44	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	489.0	0	SS	0	12.46	0	34.43	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	490.0	0	SS	0	12.41	0	34.43	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	491.0	0	SS	0	12.39	0	34.43	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	492.0	0	SS	0	12.38	0	34.42	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	493.0	0	SS	0	12.37	0	34.42	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	494.0	0	SS	0	12.35	0	34.41	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	495.0	0	SS	0	12.32	0	34.41	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	496.0	0	SS	0	12.30	0	34.43	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	497.0	0	SS	0	12.22	0	34.38	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	498.0	0	SS	0	12.13	0	34.38	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	499.0	0	SS	0	12.11	0	34.38	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	500.0	0	SS	0	11.91	0	34.31	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	501.0	0	SS	0	11.77	0	34.36	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	502.0	0	SS	0	11.74	0	34.38	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	503.0	0	SS	0	11.67	0	34.35	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	504.0	0	SS	0	11.59	0	34.36	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	505.0	0	SS	0	11.58	0	34.37	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	506.0	0	SS	0	11.58	0	34.36	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	507.0	0	SS	0	11.57	0	34.36	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	508.0	0	SS	0	11.56	0	34.37	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	509.0	0	SS	0	11.53	0	34.36	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	510.0	0	SS	0	11.43	0	34.34	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	511.0	0	SS	0	11.35	0	34.31	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	512.0	0	SS	0	11.23	0	34.30	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	513.0	0	SS	0	11.20	0	34.33	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	514.0	0	SS	0	11.18	0	34.30	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	515.0	0	SS	0	11.08	0	34.31	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	516.0	0	SS	0	11.04	0	34.32	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	517.0	0	SS	0	11.00	0	34.34	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	518.0	0	SS	0	10.90	0	34.26	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	519.0	0	SS	0	10.81	0	34.31	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	520.0	0	SS	0	10.80	0	34.29	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	521.0	0	SS	0	10.71	0	34.27	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	522.0	0	SS	0	10.67	0	34.29	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	523.0	0	SS	0	10.66	0	34.28	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	524.0	0	SS	0	10.63	0	34.28	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	525.0	0	SS	0	10.59	0	34.28	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	526.0	0	SS	0	10.54	0	34.29	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	527.0	0	SS	0	10.53	0	34.28	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	528.0	0	SS	0	10.52	0	34.26	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	529.0	0	SS	0	10.49	0	34.28	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	530.0	0	SS	0	10.47	0	34.27	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	531.0	0	SS	0	10.45	0	34.27	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	532.0	0	SS	0	10.41	0	34.29	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	533.0	0	SS	0	10.39	0	34.28	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	534.0	0	SS	0	10.39	0	34.28	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	535.0	0	SS	0	10.39	0	34.28	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	536.0	0	SS	0	10.39	0	34.28	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	537.0	0	SS	0	10.38	0	34.28	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	538.0	0	SS	0	10.37	0	34.27	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	539.0	0	SS	0	10.36	0	34.26	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	540.0	0	SS	0	10.35	0	34.25	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	541.0	0	SS	0	10.34	0	34.26	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	542.0	0	SS	0	10.32	0	34.25	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	543.0	0	SS	0	10.28	0	34.26	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	544.0	0	SS	0	10.22	0	34.26	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	545.0	0	SS	0	10.10	0	34.20	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	546.0	0	SS	0	10.01	0	34.23	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	547.0	0	SS	0	9.98	0	34.24	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	548.0	0	SS	0	9.97	0	34.23	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	549.0	0	SS	0	9.88	0	34.12	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	550.0	0	SS	0	9.68	0	34.20	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	551.0	0	SS	0	9.66	0	34.21	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	552.0	0	SS	0	9.64	0	34.21	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	553.0	0	SS	0	9.53	0	34.19	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	554.0	0	SS	0	9.49	0	34.20	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	555.0	0	SS	0	9.48	0	34.20	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	556.0	0	SS	0	9.46	0	34.20	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	557.0	0	SS	0	9.44	0	34.20	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	558.0	0	SS	0	9.43	0	34.21	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	559.0	0	SS	0	9.40	0	34.21	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	560.0	0	SS	0	9.38	0	34.20	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	561.0	0	SS	0	9.36	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	562.0	0	SS	0	9.33	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	563.0	0	SS	0	9.30	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	564.0	0	SS	0	9.23	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	565.0	0	SS	0	9.21	0	34.17	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	566.0	0	SS	0	9.17	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	567.0	0	SS	0	9.15	0	34.19	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	568.0	0	SS	0	9.14	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	569.0	0	SS	0	9.12	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	570.0	0	SS	0	9.10	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	571.0	0	SS	0	9.08	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	572.0	0	SS	0	9.06	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	573.0	0	SS	0	9.03	0	34.17	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	574.0	0	SS	0	9.02	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	575.0	0	SS	0	9.02	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	576.0	0	SS	0	9.02	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	577.0	0	SS	0	9.02	0	34.20	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	578.0	0	SS	0	9.01	0	34.17	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	579.0	0	SS	0	8.99	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	580.0	0	SS	0	8.97	0	34.17	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	581.0	0	SS	0	8.96	0	34.18	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	582.0	0	SS	0	8.95	0	34.15	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	583.0	0	SS	0	8.91	0	34.16	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	584.0	0	SS	0	8.86	0	34.15	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	585.0	0	SS	0	8.84	0	34.17	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	586.0	0	SS	0	8.82	0	34.15	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	587.0	0	SS	0	8.81	0	34.16	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	588.0	0	SS	0	8.81	0	34.16	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	589.0	0	SS	0	8.80	0	34.16	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	590.0	0	SS	0	8.80	0	34.15	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	591.0	0	SS	0	8.77	0	34.13	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	592.0	0	SS	0	8.74	0	34.15	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	593.0	0	SS	0	8.73	0	34.15	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	594.0	0	SS	0	8.73	0	34.16	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	595.0	0	SS	0	8.70	0	34.14	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	596.0	0	SS	0	8.68	0	34.14	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	597.0	0	SS	0	8.67	0	34.15	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	598.0	0	SS	0	8.66	0	34.16	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	599.0	0	SS	0	8.66	0	34.14	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	600.0	0	SS	0	8.64	0	34.14	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	601.0	0	SS	0	8.62	0	34.14	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	602.0	0	SS	0	8.60	0	34.14	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	603.0	0	SS	0	8.59	0	34.15	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	604.0	0	SS	0	8.57	0	34.12	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	605.0	0	SS	0	8.55	0	34.16	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	606.0	0	SS	0	8.49	0	34.08	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	607.0	0	SS	0	8.34	0	34.10	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	608.0	0	SS	0	8.27	0	34.11	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	609.0	0	SS	0	8.18	0	34.09	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	610.0	0	SS	0	8.09	0	34.08	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	611.0	0	SS	0	8.03	0	34.09	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	612.0	0	SS	0	8.01	0	34.11	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	613.0	0	SS	0	8.01	0	34.11	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	614.0	0	SS	0	7.99	0	34.12	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	615.0	0	SS	0	7.99	0	34.12	0
JG4357_2000877	002	C	01/04/2000	23:17	142.3333	27.0000	0	616.0	0	SS	0	7.96	0	34.12	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	0.0	0	SS	0	23.51	0	34.72	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	1.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	2.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	3.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	4.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	5.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	6.0	0	SS	0	23.51	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	7.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	8.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	9.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	10.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	11.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	12.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	13.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	14.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	15.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	16.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	17.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	18.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	19.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	20.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	21.0	0	SS	0	23.52	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	22.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	23.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	24.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	25.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	26.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	27.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	28.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	29.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	30.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	31.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	32.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	33.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	34.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	35.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	36.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	37.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	38.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	39.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	40.0	0	SS	0	23.53	0	34.72	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	41.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	42.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	43.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	44.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	45.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	46.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	47.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	48.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	49.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	50.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	51.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	52.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	53.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	54.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	55.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	56.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	57.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	58.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	59.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	60.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	61.0	0	SS	0	23.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	62.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	63.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	64.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	65.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	66.0	0	SS	0	23.53	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	67.0	0	SS	0	23.53	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	68.0	0	SS	0	23.53	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	69.0	0	SS	0	23.53	0	34.72	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	70.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	71.0	0	SS	0	23.53	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	72.0	0	SS	0	23.53	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	73.0	0	SS	0	23.52	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	74.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	75.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	76.0	0	SS	0	23.52	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	77.0	0	SS	0	23.26	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	78.0	0	SS	0	23.12	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	79.0	0	SS	0	22.93	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	80.0	0	SS	0	22.91	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	81.0	0	SS	0	22.67	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	82.0	0	SS	0	22.42	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	83.0	0	SS	0	22.28	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	84.0	0	SS	0	22.25	0	34.87	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	85.0	0	SS	0	22.24	0	34.88	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	86.0	0	SS	0	22.22	0	34.87	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	87.0	0	SS	0	22.16	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	88.0	0	SS	0	21.88	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	89.0	0	SS	0	21.66	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	90.0	0	SS	0	21.64	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	91.0	0	SS	0	21.60	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	92.0	0	SS	0	21.57	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	93.0	0	SS	0	21.48	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	94.0	0	SS	0	21.37	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	95.0	0	SS	0	21.28	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	96.0	0	SS	0	21.17	0	34.87	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	97.0	0	SS	0	21.06	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	98.0	0	SS	0	20.96	0	34.84	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	99.0	0	SS	0	20.91	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	100.0	0	SS	0	20.89	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	101.0	0	SS	0	20.79	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	102.0	0	SS	0	20.68	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	103.0	0	SS	0	20.61	0	34.84	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	104.0	0	SS	0	20.57	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	105.0	0	SS	0	20.49	0	34.84	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	106.0	0	SS	0	20.45	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	107.0	0	SS	0	20.40	0	34.87	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	108.0	0	SS	0	20.41	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	109.0	0	SS	0	20.41	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	110.0	0	SS	0	20.41	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	111.0	0	SS	0	20.38	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	112.0	0	SS	0	20.34	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	113.0	0	SS	0	20.31	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	114.0	0	SS	0	20.31	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	115.0	0	SS	0	20.30	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	116.0	0	SS	0	20.29	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	117.0	0	SS	0	20.27	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	118.0	0	SS	0	20.23	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	119.0	0	SS	0	20.19	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	120.0	0	SS	0	20.17	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	121.0	0	SS	0	20.15	0	34.85	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	122.0	0	SS	0	20.14	0	34.86	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	123.0	0	SS	0	20.13	0	34.84	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	124.0	0	SS	0	20.08	0	34.84	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	125.0	0	SS	0	19.98	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	126.0	0	SS	0	19.83	0	34.84	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	127.0	0	SS	0	19.76	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	128.0	0	SS	0	19.61	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	129.0	0	SS	0	19.50	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	130.0	0	SS	0	19.49	0	34.84	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	131.0	0	SS	0	19.49	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	132.0	0	SS	0	19.48	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	133.0	0	SS	0	19.48	0	34.84	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	134.0	0	SS	0	19.46	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	135.0	0	SS	0	19.43	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	136.0	0	SS	0	19.41	0	34.84	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	137.0	0	SS	0	19.39	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	138.0	0	SS	0	19.37	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	139.0	0	SS	0	19.36	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	140.0	0	SS	0	19.36	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	141.0	0	SS	0	19.35	0	34.84	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	142.0	0	SS	0	19.33	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	143.0	0	SS	0	19.30	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	144.0	0	SS	0	19.27	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	145.0	0	SS	0	19.19	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	146.0	0	SS	0	19.11	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	147.0	0	SS	0	19.08	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	148.0	0	SS	0	19.07	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	149.0	0	SS	0	19.07	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	150.0	0	SS	0	19.06	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	151.0	0	SS	0	19.04	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	152.0	0	SS	0	19.04	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	153.0	0	SS	0	19.04	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	154.0	0	SS	0	19.03	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	155.0	0	SS	0	19.02	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	156.0	0	SS	0	18.99	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	157.0	0	SS	0	18.96	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	158.0	0	SS	0	18.92	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	159.0	0	SS	0	18.92	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	160.0	0	SS	0	18.90	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	161.0	0	SS	0	18.90	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	162.0	0	SS	0	18.90	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	163.0	0	SS	0	18.90	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	164.0	0	SS	0	18.90	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	165.0	0	SS	0	18.89	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	166.0	0	SS	0	18.89	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	167.0	0	SS	0	18.88	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	168.0	0	SS	0	18.82	0	34.83	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	169.0	0	SS	0	18.82	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	170.0	0	SS	0	18.79	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	171.0	0	SS	0	18.78	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	172.0	0	SS	0	18.77	0	34.82	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	173.0	0	SS	0	18.76	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	174.0	0	SS	0	18.76	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	175.0	0	SS	0	18.76	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	176.0	0	SS	0	18.76	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	177.0	0	SS	0	18.76	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	178.0	0	SS	0	18.76	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	179.0	0	SS	0	18.74	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	180.0	0	SS	0	18.73	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	181.0	0	SS	0	18.72	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	182.0	0	SS	0	18.72	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	183.0	0	SS	0	18.71	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	184.0	0	SS	0	18.68	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	185.0	0	SS	0	18.68	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	186.0	0	SS	0	18.67	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	187.0	0	SS	0	18.67	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	188.0	0	SS	0	18.63	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	189.0	0	SS	0	18.56	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	190.0	0	SS	0	18.54	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	191.0	0	SS	0	18.53	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	192.0	0	SS	0	18.52	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	193.0	0	SS	0	18.50	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	194.0	0	SS	0	18.48	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	195.0	0	SS	0	18.48	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	196.0	0	SS	0	18.46	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	197.0	0	SS	0	18.46	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	198.0	0	SS	0	18.45	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	199.0	0	SS	0	18.44	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	200.0	0	SS	0	18.43	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	201.0	0	SS	0	18.43	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	202.0	0	SS	0	18.41	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	203.0	0	SS	0	18.40	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	204.0	0	SS	0	18.37	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	205.0	0	SS	0	18.34	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	206.0	0	SS	0	18.33	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	207.0	0	SS	0	18.28	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	208.0	0	SS	0	18.21	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	209.0	0	SS	0	18.20	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	210.0	0	SS	0	18.20	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	211.0	0	SS	0	18.20	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	212.0	0	SS	0	18.19	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	213.0	0	SS	0	18.19	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	214.0	0	SS	0	18.19	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	215.0	0	SS	0	18.19	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	216.0	0	SS	0	18.19	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	217.0	0	SS	0	18.19	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	218.0	0	SS	0	18.19	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	219.0	0	SS	0	18.18	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	220.0	0	SS	0	18.17	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	221.0	0	SS	0	18.16	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	222.0	0	SS	0	18.13	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	223.0	0	SS	0	18.10	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	224.0	0	SS	0	18.09	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	225.0	0	SS	0	18.04	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	226.0	0	SS	0	17.99	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	227.0	0	SS	0	17.98	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	228.0	0	SS	0	17.98	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	229.0	0	SS	0	17.98	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	230.0	0	SS	0	17.98	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	231.0	0	SS	0	17.98	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	232.0	0	SS	0	17.98	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	233.0	0	SS	0	17.98	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	234.0	0	SS	0	17.97	0	34.81	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	235.0	0	SS	0	17.97	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	236.0	0	SS	0	17.97	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	237.0	0	SS	0	17.94	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	238.0	0	SS	0	17.91	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	239.0	0	SS	0	17.89	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	240.0	0	SS	0	17.89	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	241.0	0	SS	0	17.88	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	242.0	0	SS	0	17.87	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	243.0	0	SS	0	17.86	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	244.0	0	SS	0	17.86	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	245.0	0	SS	0	17.85	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	246.0	0	SS	0	17.84	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	247.0	0	SS	0	17.80	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	248.0	0	SS	0	17.78	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	249.0	0	SS	0	17.78	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	250.0	0	SS	0	17.76	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	251.0	0	SS	0	17.75	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	252.0	0	SS	0	17.74	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	253.0	0	SS	0	17.72	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	254.0	0	SS	0	17.68	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	255.0	0	SS	0	17.61	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	256.0	0	SS	0	17.57	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	257.0	0	SS	0	17.56	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	258.0	0	SS	0	17.55	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	259.0	0	SS	0	17.54	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	260.0	0	SS	0	17.53	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	261.0	0	SS	0	17.52	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	262.0	0	SS	0	17.51	0	34.80	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	263.0	0	SS	0	17.51	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	264.0	0	SS	0	17.50	0	34.79	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	265.0	0	SS	0	17.44	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	266.0	0	SS	0	17.34	0	34.76	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	267.0	0	SS	0	17.30	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	268.0	0	SS	0	17.24	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	269.0	0	SS	0	17.22	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	270.0	0	SS	0	17.22	0	34.76	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	271.0	0	SS	0	17.21	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	272.0	0	SS	0	17.21	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	273.0	0	SS	0	17.21	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	274.0	0	SS	0	17.19	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	275.0	0	SS	0	17.19	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	276.0	0	SS	0	17.19	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	277.0	0	SS	0	17.18	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	278.0	0	SS	0	17.19	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	279.0	0	SS	0	17.18	0	34.76	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	280.0	0	SS	0	17.18	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	281.0	0	SS	0	17.18	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	282.0	0	SS	0	17.18	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	283.0	0	SS	0	17.18	0	34.76	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	284.0	0	SS	0	17.18	0	34.76	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	285.0	0	SS	0	17.18	0	34.76	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	286.0	0	SS	0	17.17	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	287.0	0	SS	0	17.17	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	288.0	0	SS	0	17.17	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	289.0	0	SS	0	17.17	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	290.0	0	SS	0	17.17	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	291.0	0	SS	0	17.15	0	34.78	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	292.0	0	SS	0	17.14	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	293.0	0	SS	0	17.09	0	34.76	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	294.0	0	SS	0	17.08	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	295.0	0	SS	0	17.07	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	296.0	0	SS	0	17.04	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	297.0	0	SS	0	17.01	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	298.0	0	SS	0	16.99	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	299.0	0	SS	0	16.96	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	300.0	0	SS	0	16.95	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	301.0	0	SS	0	16.93	0	34.77	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	302.0	0	SS	0	16.92	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	303.0	0	SS	0	16.91	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	304.0	0	SS	0	16.88	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	305.0	0	SS	0	16.85	0	34.75	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	306.0	0	SS	0	16.82	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	307.0	0	SS	0	16.79	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	308.0	0	SS	0	16.74	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	309.0	0	SS	0	16.70	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	310.0	0	SS	0	16.66	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	311.0	0	SS	0	16.63	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	312.0	0	SS	0	16.59	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	313.0	0	SS	0	16.57	0	34.72	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	314.0	0	SS	0	16.55	0	34.72	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	315.0	0	SS	0	16.53	0	34.74	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	316.0	0	SS	0	16.52	0	34.72	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	317.0	0	SS	0	16.50	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	318.0	0	SS	0	16.47	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	319.0	0	SS	0	16.44	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	320.0	0	SS	0	16.37	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	321.0	0	SS	0	16.35	0	34.73	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	322.0	0	SS	0	16.35	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	323.0	0	SS	0	16.34	0	34.70	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	324.0	0	SS	0	16.32	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	325.0	0	SS	0	16.30	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	326.0	0	SS	0	16.28	0	34.72	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	327.0	0	SS	0	16.28	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	328.0	0	SS	0	16.27	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	329.0	0	SS	0	16.27	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	330.0	0	SS	0	16.27	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	331.0	0	SS	0	16.27	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	332.0	0	SS	0	16.27	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	333.0	0	SS	0	16.27	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	334.0	0	SS	0	16.26	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	335.0	0	SS	0	16.23	0	34.70	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	336.0	0	SS	0	16.21	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	337.0	0	SS	0	16.20	0	34.70	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	338.0	0	SS	0	16.19	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	339.0	0	SS	0	16.16	0	34.70	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	340.0	0	SS	0	16.12	0	34.69	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	341.0	0	SS	0	16.10	0	34.68	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	342.0	0	SS	0	16.08	0	34.70	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	343.0	0	SS	0	16.04	0	34.70	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	344.0	0	SS	0	16.04	0	34.70	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	345.0	0	SS	0	16.02	0	34.69	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	346.0	0	SS	0	16.00	0	34.69	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	347.0	0	SS	0	16.00	0	34.69	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	348.0	0	SS	0	15.99	0	34.70	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	349.0	0	SS	0	15.99	0	34.70	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	350.0	0	SS	0	15.99	0	34.70	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	351.0	0	SS	0	15.98	0	34.71	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	352.0	0	SS	0	15.98	0	34.69	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	353.0	0	SS	0	15.97	0	34.68	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	354.0	0	SS	0	15.94	0	34.69	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	355.0	0	SS	0	15.93	0	34.70	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	356.0	0	SS	0	15.92	0	34.69	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	357.0	0	SS	0	15.91	0	34.69	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	358.0	0	SS	0	15.88	0	34.68	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	359.0	0	SS	0	15.87	0	34.68	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	360.0	0	SS	0	15.83	0	34.66	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	361.0	0	SS	0	15.77	0	34.67	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	362.0	0	SS	0	15.75	0	34.67	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	363.0	0	SS	0	15.75	0	34.67	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	364.0	0	SS	0	15.72	0	34.66	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	365.0	0	SS	0	15.68	0	34.65	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	366.0	0	SS	0	15.65	0	34.67	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	367.0	0	SS	0	15.59	0	34.65	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	368.0	0	SS	0	15.55	0	34.63	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	369.0	0	SS	0	15.49	0	34.63	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	370.0	0	SS	0	15.40	0	34.65	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	371.0	0	SS	0	15.38	0	34.64	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	372.0	0	SS	0	15.36	0	34.66	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	373.0	0	SS	0	15.35	0	34.63	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	374.0	0	SS	0	15.30	0	34.64	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	375.0	0	SS	0	15.30	0	34.64	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	376.0	0	SS	0	15.28	0	34.64	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	377.0	0	SS	0	15.26	0	34.63	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	378.0	0	SS	0	15.24	0	34.64	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	379.0	0	SS	0	15.21	0	34.63	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	380.0	0	SS	0	15.17	0	34.63	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	381.0	0	SS	0	15.15	0	34.63	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	382.0	0	SS	0	15.12	0	34.62	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	383.0	0	SS	0	15.05	0	34.63	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	384.0	0	SS	0	15.05	0	34.63	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	385.0	0	SS	0	15.04	0	34.64	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	386.0	0	SS	0	15.03	0	34.58	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	387.0	0	SS	0	14.97	0	34.62	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	388.0	0	SS	0	14.95	0	34.60	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	389.0	0	SS	0	14.93	0	34.62	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	390.0	0	SS	0	14.92	0	34.62	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	391.0	0	SS	0	14.90	0	34.62	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	392.0	0	SS	0	14.90	0	34.62	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	393.0	0	SS	0	14.90	0	34.60	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	394.0	0	SS	0	14.89	0	34.61	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	395.0	0	SS	0	14.88	0	34.61	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	396.0	0	SS	0	14.86	0	34.62	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	397.0	0	SS	0	14.85	0	34.61	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	398.0	0	SS	0	14.85	0	34.61	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	399.0	0	SS	0	14.85	0	34.61	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	400.0	0	SS	0	14.85	0	34.61	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	401.0	0	SS	0	14.84	0	34.62	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	402.0	0	SS	0	14.84	0	34.62	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	403.0	0	SS	0	14.84	0	34.60	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	404.0	0	SS	0	14.83	0	34.61	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	405.0	0	SS	0	14.82	0	34.61	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	406.0	0	SS	0	14.82	0	34.61	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	407.0	0	SS	0	14.81	0	34.60	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	408.0	0	SS	0	14.80	0	34.62	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	409.0	0	SS	0	14.80	0	34.61	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	410.0	0	SS	0	14.80	0	34.61	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	411.0	0	SS	0	14.79	0	34.60	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	412.0	0	SS	0	14.74	0	34.59	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	413.0	0	SS	0	14.67	0	34.57	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	414.0	0	SS	0	14.61	0	34.58	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	415.0	0	SS	0	14.58	0	34.58	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	416.0	0	SS	0	14.57	0	34.59	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	417.0	0	SS	0	14.56	0	34.60	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	418.0	0	SS	0	14.56	0	34.57	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	419.0	0	SS	0	14.51	0	34.56	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	420.0	0	SS	0	14.46	0	34.56	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	421.0	0	SS	0	14.36	0	34.57	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	422.0	0	SS	0	14.33	0	34.57	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	423.0	0	SS	0	14.30	0	34.56	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	424.0	0	SS	0	14.27	0	34.57	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	425.0	0	SS	0	14.26	0	34.56	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	426.0	0	SS	0	14.25	0	34.57	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	427.0	0	SS	0	14.25	0	34.57	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	428.0	0	SS	0	14.24	0	34.56	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	429.0	0	SS	0	14.23	0	34.56	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	430.0	0	SS	0	14.22	0	34.57	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	431.0	0	SS	0	14.23	0	34.56	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	432.0	0	SS	0	14.22	0	34.55	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	433.0	0	SS	0	14.19	0	34.54	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	434.0	0	SS	0	14.16	0	34.55	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	435.0	0	SS	0	14.13	0	34.55	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	436.0	0	SS	0	14.08	0	34.56	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	437.0	0	SS	0	14.06	0	34.56	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	438.0	0	SS	0	14.05	0	34.54	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	439.0	0	SS	0	13.99	0	34.52	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	440.0	0	SS	0	13.93	0	34.52	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	441.0	0	SS	0	13.90	0	34.53	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	442.0	0	SS	0	13.87	0	34.53	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	443.0	0	SS	0	13.86	0	34.53	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	444.0	0	SS	0	13.83	0	34.52	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	445.0	0	SS	0	13.82	0	34.53	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	446.0	0	SS	0	13.81	0	34.54	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	447.0	0	SS	0	13.80	0	34.54	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	448.0	0	SS	0	13.79	0	34.53	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	449.0	0	SS	0	13.77	0	34.52	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	450.0	0	SS	0	13.76	0	34.52	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	451.0	0	SS	0	13.74	0	34.54	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	452.0	0	SS	0	13.71	0	34.50	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	453.0	0	SS	0	13.64	0	34.51	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	454.0	0	SS	0	13.61	0	34.51	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	455.0	0	SS	0	13.57	0	34.50	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	456.0	0	SS	0	13.52	0	34.49	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	457.0	0	SS	0	13.50	0	34.51	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	458.0	0	SS	0	13.49	0	34.49	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	459.0	0	SS	0	13.47	0	34.51	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	460.0	0	SS	0	13.44	0	34.51	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	461.0	0	SS	0	13.44	0	34.50	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	462.0	0	SS	0	13.42	0	34.50	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	463.0	0	SS	0	13.40	0	34.49	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	464.0	0	SS	0	13.39	0	34.50	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	465.0	0	SS	0	13.37	0	34.50	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	466.0	0	SS	0	13.36	0	34.49	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	467.0	0	SS	0	13.36	0	34.49	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	468.0	0	SS	0	13.32	0	34.46	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	469.0	0	SS	0	13.20	0	34.45	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	470.0	0	SS	0	13.15	0	34.47	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	471.0	0	SS	0	13.13	0	34.49	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	472.0	0	SS	0	13.13	0	34.49	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	473.0	0	SS	0	13.13	0	34.49	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	474.0	0	SS	0	13.13	0	34.47	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	475.0	0	SS	0	13.11	0	34.48	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	476.0	0	SS	0	13.11	0	34.48	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	477.0	0	SS	0	13.10	0	34.47	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	478.0	0	SS	0	13.08	0	34.48	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	479.0	0	SS	0	13.08	0	34.48	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	480.0	0	SS	0	13.07	0	34.47	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	481.0	0	SS	0	13.07	0	34.47	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	482.0	0	SS	0	13.06	0	34.48	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	483.0	0	SS	0	13.05	0	34.47	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	484.0	0	SS	0	13.04	0	34.47	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	485.0	0	SS	0	13.02	0	34.47	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	486.0	0	SS	0	13.02	0	34.47	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	487.0	0	SS	0	12.99	0	34.47	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	488.0	0	SS	0	12.98	0	34.47	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	489.0	0	SS	0	12.98	0	34.46	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	490.0	0	SS	0	12.95	0	34.43	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	491.0	0	SS	0	12.89	0	34.48	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	492.0	0	SS	0	12.86	0	34.44	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	493.0	0	SS	0	12.79	0	34.45	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	494.0	0	SS	0	12.72	0	34.43	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	495.0	0	SS	0	12.61	0	34.41	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	496.0	0	SS	0	12.51	0	34.42	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	497.0	0	SS	0	12.48	0	34.43	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	498.0	0	SS	0	12.41	0	34.41	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	499.0	0	SS	0	12.34	0	34.44	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	500.0	0	SS	0	12.33	0	34.41	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	501.0	0	SS	0	12.31	0	34.42	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	502.0	0	SS	0	12.28	0	34.40	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	503.0	0	SS	0	12.24	0	34.39	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	504.0	0	SS	0	12.17	0	34.40	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	505.0	0	SS	0	12.13	0	34.39	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	506.0	0	SS	0	12.11	0	34.40	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	507.0	0	SS	0	12.08	0	34.39	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	508.0	0	SS	0	12.06	0	34.40	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	509.0	0	SS	0	12.05	0	34.39	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	510.0	0	SS	0	12.01	0	34.37	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	511.0	0	SS	0	11.98	0	34.40	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	512.0	0	SS	0	11.97	0	34.39	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	513.0	0	SS	0	11.97	0	34.39	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	514.0	0	SS	0	11.96	0	34.38	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	515.0	0	SS	0	11.91	0	34.39	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	516.0	0	SS	0	11.89	0	34.38	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	517.0	0	SS	0	11.89	0	34.38	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	518.0	0	SS	0	11.87	0	34.38	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	519.0	0	SS	0	11.85	0	34.38	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	520.0	0	SS	0	11.83	0	34.39	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	521.0	0	SS	0	11.79	0	34.38	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	522.0	0	SS	0	11.79	0	34.37	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	523.0	0	SS	0	11.76	0	34.36	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	524.0	0	SS	0	11.74	0	34.37	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	525.0	0	SS	0	11.72	0	34.37	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	526.0	0	SS	0	11.68	0	34.37	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	527.0	0	SS	0	11.67	0	34.36	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	528.0	0	SS	0	11.66	0	34.37	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	529.0	0	SS	0	11.65	0	34.36	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	530.0	0	SS	0	11.64	0	34.37	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	531.0	0	SS	0	11.63	0	34.35	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	532.0	0	SS	0	11.59	0	34.36	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	533.0	0	SS	0	11.56	0	34.36	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	534.0	0	SS	0	11.54	0	34.36	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	535.0	0	SS	0	11.54	0	34.36	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	536.0	0	SS	0	11.52	0	34.36	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	537.0	0	SS	0	11.50	0	34.33	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	538.0	0	SS	0	11.44	0	34.33	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	539.0	0	SS	0	11.37	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	540.0	0	SS	0	11.36	0	34.35	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	541.0	0	SS	0	11.35	0	34.36	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	542.0	0	SS	0	11.32	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	543.0	0	SS	0	11.28	0	34.33	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	544.0	0	SS	0	11.26	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	545.0	0	SS	0	11.26	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	546.0	0	SS	0	11.26	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	547.0	0	SS	0	11.26	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	548.0	0	SS	0	11.26	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	549.0	0	SS	0	11.26	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	550.0	0	SS	0	11.26	0	34.35	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	551.0	0	SS	0	11.26	0	34.35	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	552.0	0	SS	0	11.28	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	553.0	0	SS	0	11.26	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	554.0	0	SS	0	11.22	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	555.0	0	SS	0	11.24	0	34.36	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	556.0	0	SS	0	11.11	0	34.33	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	557.0	0	SS	0	11.10	0	34.32	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	558.0	0	SS	0	11.09	0	34.33	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	559.0	0	SS	0	11.08	0	34.30	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	560.0	0	SS	0	11.04	0	34.33	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	561.0	0	SS	0	11.03	0	34.31	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	562.0	0	SS	0	10.98	0	34.33	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	563.0	0	SS	0	10.98	0	34.31	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	564.0	0	SS	0	10.97	0	34.34	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	565.0	0	SS	0	10.87	0	34.31	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	566.0	0	SS	0	10.86	0	34.32	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	567.0	0	SS	0	10.86	0	34.32	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	568.0	0	SS	0	10.81	0	34.31	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	569.0	0	SS	0	10.81	0	34.31	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	570.0	0	SS	0	10.78	0	34.29	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	571.0	0	SS	0	10.69	0	34.28	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	572.0	0	SS	0	10.71	0	34.30	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	573.0	0	SS	0	10.66	0	34.30	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	574.0	0	SS	0	10.52	0	34.19	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	575.0	0	SS	0	10.36	0	34.25	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	576.0	0	SS	0	10.25	0	34.28	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	577.0	0	SS	0	10.24	0	34.27	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	578.0	0	SS	0	10.23	0	34.26	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	579.0	0	SS	0	10.21	0	34.27	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	580.0	0	SS	0	10.20	0	34.26	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	581.0	0	SS	0	10.19	0	34.27	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	582.0	0	SS	0	10.15	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	583.0	0	SS	0	10.11	0	34.25	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	584.0	0	SS	0	10.11	0	34.25	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	585.0	0	SS	0	10.08	0	34.25	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	586.0	0	SS	0	10.05	0	34.25	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	587.0	0	SS	0	10.03	0	34.24	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	588.0	0	SS	0	9.99	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	589.0	0	SS	0	9.95	0	34.24	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	590.0	0	SS	0	9.93	0	34.24	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	591.0	0	SS	0	9.91	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	592.0	0	SS	0	9.88	0	34.26	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	593.0	0	SS	0	9.87	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	594.0	0	SS	0	9.86	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	595.0	0	SS	0	9.83	0	34.21	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	596.0	0	SS	0	9.76	0	34.22	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	597.0	0	SS	0	9.72	0	34.21	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	598.0	0	SS	0	9.72	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	599.0	0	SS	0	9.70	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	600.0	0	SS	0	9.68	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	601.0	0	SS	0	9.64	0	34.20	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	602.0	0	SS	0	9.58	0	34.20	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	603.0	0	SS	0	9.55	0	34.22	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	604.0	0	SS	0	9.53	0	34.20	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	605.0	0	SS	0	9.50	0	34.20	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	606.0	0	SS	0	9.47	0	34.22	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	607.0	0	SS	0	9.46	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	608.0	0	SS	0	9.46	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	609.0	0	SS	0	9.46	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	610.0	0	SS	0	9.46	0	34.23	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	611.0	0	SS	0	9.46	0	34.21	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	612.0	0	SS	0	9.45	0	34.20	0
JG4357_2000877	003	C	01/05/2000	00:19	142.3333	26.8333	0	613.0	0	SS	0	9.43	0	34.22	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	0.0	0	SS	0	23.45	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	1.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	2.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	3.0	0	SS	0	23.46	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	4.0	0	SS	0	23.46	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	5.0	0	SS	0	23.46	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	6.0	0	SS	0	23.46	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	7.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	8.0	0	SS	0	23.47	0	34.70	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	9.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	10.0	0	SS	0	23.47	0	34.70	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	11.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	12.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	13.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	14.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	15.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	16.0	0	SS	0	23.46	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	17.0	0	SS	0	23.46	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	18.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	19.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	20.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	21.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	22.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	23.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	24.0	0	SS	0	23.47	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	25.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	26.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	27.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	28.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	29.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	30.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	31.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	32.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	33.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	34.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	35.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	36.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	37.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	38.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	39.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	40.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	41.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	42.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	43.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	44.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	45.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	46.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	47.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	48.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	49.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	50.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	51.0	0	SS	0	23.48	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	52.0	0	SS	0	23.47	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	53.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	54.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	55.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	56.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	57.0	0	SS	0	23.47	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	58.0	0	SS	0	23.47	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	59.0	0	SS	0	23.47	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	60.0	0	SS	0	23.48	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	61.0	0	SS	0	23.47	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	62.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	63.0	0	SS	0	23.47	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	64.0	0	SS	0	23.47	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	65.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	66.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	67.0	0	SS	0	23.48	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	68.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	69.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	70.0	0	SS	0	23.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	71.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	72.0	0	SS	0	23.46	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	73.0	0	SS	0	23.46	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	74.0	0	SS	0	23.46	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	75.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	76.0	0	SS	0	23.47	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	77.0	0	SS	0	23.46	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	78.0	0	SS	0	23.46	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	79.0	0	SS	0	23.46	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	80.0	0	SS	0	23.46	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	81.0	0	SS	0	23.45	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	82.0	0	SS	0	23.44	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	83.0	0	SS	0	23.44	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	84.0	0	SS	0	23.42	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	85.0	0	SS	0	23.36	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	86.0	0	SS	0	23.22	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	87.0	0	SS	0	23.12	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	88.0	0	SS	0	23.07	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	89.0	0	SS	0	22.99	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	90.0	0	SS	0	22.95	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	91.0	0	SS	0	22.90	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	92.0	0	SS	0	22.86	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	93.0	0	SS	0	22.78	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	94.0	0	SS	0	22.73	0	34.74	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	95.0	0	SS	0	22.61	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	96.0	0	SS	0	22.53	0	34.74	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	97.0	0	SS	0	22.39	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	98.0	0	SS	0	22.26	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	99.0	0	SS	0	22.17	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	100.0	0	SS	0	22.10	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	101.0	0	SS	0	21.83	0	34.70	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	102.0	0	SS	0	21.54	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	103.0	0	SS	0	21.32	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	104.0	0	SS	0	20.89	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	105.0	0	SS	0	20.78	0	34.83	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	106.0	0	SS	0	20.51	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	107.0	0	SS	0	20.45	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	108.0	0	SS	0	20.37	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	109.0	0	SS	0	20.25	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	110.0	0	SS	0	20.12	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	111.0	0	SS	0	19.98	0	34.83	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	112.0	0	SS	0	19.95	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	113.0	0	SS	0	19.90	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	114.0	0	SS	0	19.83	0	34.83	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	115.0	0	SS	0	19.82	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	116.0	0	SS	0	19.80	0	34.84	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	117.0	0	SS	0	19.74	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	118.0	0	SS	0	19.70	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	119.0	0	SS	0	19.69	0	34.83	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	120.0	0	SS	0	19.69	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	121.0	0	SS	0	19.68	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	122.0	0	SS	0	19.63	0	34.83	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	123.0	0	SS	0	19.62	0	34.83	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	124.0	0	SS	0	19.60	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	125.0	0	SS	0	19.58	0	34.83	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	126.0	0	SS	0	19.57	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	127.0	0	SS	0	19.54	0	34.83	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	128.0	0	SS	0	19.52	0	34.85	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	129.0	0	SS	0	19.50	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	130.0	0	SS	0	19.44	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	131.0	0	SS	0	19.40	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	132.0	0	SS	0	19.32	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	133.0	0	SS	0	19.26	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	134.0	0	SS	0	19.22	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	135.0	0	SS	0	19.20	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	136.0	0	SS	0	19.19	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	137.0	0	SS	0	19.18	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	138.0	0	SS	0	19.15	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	139.0	0	SS	0	19.13	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	140.0	0	SS	0	19.08	0	34.82	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	141.0	0	SS	0	19.07	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	142.0	0	SS	0	19.05	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	143.0	0	SS	0	19.04	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	144.0	0	SS	0	19.03	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	145.0	0	SS	0	19.00	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	146.0	0	SS	0	18.99	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	147.0	0	SS	0	18.97	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	148.0	0	SS	0	18.97	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	149.0	0	SS	0	18.96	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	150.0	0	SS	0	18.96	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	151.0	0	SS	0	18.95	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	152.0	0	SS	0	18.93	0	34.83	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	153.0	0	SS	0	18.93	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	154.0	0	SS	0	18.90	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	155.0	0	SS	0	18.89	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	156.0	0	SS	0	18.89	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	157.0	0	SS	0	18.89	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	158.0	0	SS	0	18.87	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	159.0	0	SS	0	18.85	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	160.0	0	SS	0	18.85	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	161.0	0	SS	0	18.83	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	162.0	0	SS	0	18.77	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	163.0	0	SS	0	18.73	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	164.0	0	SS	0	18.68	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	165.0	0	SS	0	18.66	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	166.0	0	SS	0	18.65	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	167.0	0	SS	0	18.65	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	168.0	0	SS	0	18.65	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	169.0	0	SS	0	18.64	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	170.0	0	SS	0	18.64	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	171.0	0	SS	0	18.63	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	172.0	0	SS	0	18.63	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	173.0	0	SS	0	18.62	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	174.0	0	SS	0	18.62	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	175.0	0	SS	0	18.62	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	176.0	0	SS	0	18.61	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	177.0	0	SS	0	18.60	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	178.0	0	SS	0	18.57	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	179.0	0	SS	0	18.55	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	180.0	0	SS	0	18.52	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	181.0	0	SS	0	18.51	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	182.0	0	SS	0	18.50	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	183.0	0	SS	0	18.48	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	184.0	0	SS	0	18.45	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	185.0	0	SS	0	18.45	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	186.0	0	SS	0	18.44	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	187.0	0	SS	0	18.44	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	188.0	0	SS	0	18.43	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	189.0	0	SS	0	18.42	0	34.81	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	190.0	0	SS	0	18.41	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	191.0	0	SS	0	18.41	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	192.0	0	SS	0	18.38	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	193.0	0	SS	0	18.37	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	194.0	0	SS	0	18.32	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	195.0	0	SS	0	18.30	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	196.0	0	SS	0	18.24	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	197.0	0	SS	0	18.16	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	198.0	0	SS	0	18.10	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	199.0	0	SS	0	18.10	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	200.0	0	SS	0	18.09	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	201.0	0	SS	0	18.09	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	202.0	0	SS	0	18.09	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	203.0	0	SS	0	18.09	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	204.0	0	SS	0	18.07	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	205.0	0	SS	0	18.06	0	34.80	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	206.0	0	SS	0	18.06	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	207.0	0	SS	0	18.05	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	208.0	0	SS	0	18.02	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	209.0	0	SS	0	18.01	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	210.0	0	SS	0	17.99	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	211.0	0	SS	0	17.95	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	212.0	0	SS	0	17.93	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	213.0	0	SS	0	17.89	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	214.0	0	SS	0	17.88	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	215.0	0	SS	0	17.86	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	216.0	0	SS	0	17.85	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	217.0	0	SS	0	17.86	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	218.0	0	SS	0	17.85	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	219.0	0	SS	0	17.85	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	220.0	0	SS	0	17.85	0	34.79	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	221.0	0	SS	0	17.85	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	222.0	0	SS	0	17.85	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	223.0	0	SS	0	17.85	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	224.0	0	SS	0	17.84	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	225.0	0	SS	0	17.84	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	226.0	0	SS	0	17.83	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	227.0	0	SS	0	17.82	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	228.0	0	SS	0	17.80	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	229.0	0	SS	0	17.80	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	230.0	0	SS	0	17.80	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	231.0	0	SS	0	17.80	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	232.0	0	SS	0	17.80	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	233.0	0	SS	0	17.79	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	234.0	0	SS	0	17.79	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	235.0	0	SS	0	17.78	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	236.0	0	SS	0	17.78	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	237.0	0	SS	0	17.77	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	238.0	0	SS	0	17.76	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	239.0	0	SS	0	17.74	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	240.0	0	SS	0	17.70	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	241.0	0	SS	0	17.67	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	242.0	0	SS	0	17.66	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	243.0	0	SS	0	17.64	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	244.0	0	SS	0	17.64	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	245.0	0	SS	0	17.63	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	246.0	0	SS	0	17.48	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	247.0	0	SS	0	17.45	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	248.0	0	SS	0	17.44	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	249.0	0	SS	0	17.44	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	250.0	0	SS	0	17.44	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	251.0	0	SS	0	17.44	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	252.0	0	SS	0	17.44	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	253.0	0	SS	0	17.44	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	254.0	0	SS	0	17.42	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	255.0	0	SS	0	17.43	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	256.0	0	SS	0	17.42	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	257.0	0	SS	0	17.43	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	258.0	0	SS	0	17.42	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	259.0	0	SS	0	17.42	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	260.0	0	SS	0	17.44	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	261.0	0	SS	0	17.44	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	262.0	0	SS	0	17.43	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	263.0	0	SS	0	17.43	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	264.0	0	SS	0	17.44	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	265.0	0	SS	0	17.42	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	266.0	0	SS	0	17.39	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	267.0	0	SS	0	17.33	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	268.0	0	SS	0	17.32	0	34.78	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	269.0	0	SS	0	17.32	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	270.0	0	SS	0	17.32	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	271.0	0	SS	0	17.32	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	272.0	0	SS	0	17.32	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	273.0	0	SS	0	17.32	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	274.0	0	SS	0	17.32	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	275.0	0	SS	0	17.32	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	276.0	0	SS	0	17.32	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	277.0	0	SS	0	17.30	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	278.0	0	SS	0	17.29	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	279.0	0	SS	0	17.28	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	280.0	0	SS	0	17.25	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	281.0	0	SS	0	17.23	0	34.74	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	282.0	0	SS	0	17.20	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	283.0	0	SS	0	17.22	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	284.0	0	SS	0	17.21	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	285.0	0	SS	0	17.18	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	286.0	0	SS	0	17.15	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	287.0	0	SS	0	17.12	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	288.0	0	SS	0	17.11	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	289.0	0	SS	0	17.10	0	34.77	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	290.0	0	SS	0	17.08	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	291.0	0	SS	0	17.07	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	292.0	0	SS	0	17.06	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	293.0	0	SS	0	17.03	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	294.0	0	SS	0	17.02	0	34.74	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	295.0	0	SS	0	16.99	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	296.0	0	SS	0	16.99	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	297.0	0	SS	0	16.98	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	298.0	0	SS	0	16.98	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	299.0	0	SS	0	16.98	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	300.0	0	SS	0	16.98	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	301.0	0	SS	0	16.98	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	302.0	0	SS	0	16.97	0	34.76	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	303.0	0	SS	0	16.95	0	34.74	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	304.0	0	SS	0	16.91	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	305.0	0	SS	0	16.88	0	34.74	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	306.0	0	SS	0	16.86	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	307.0	0	SS	0	16.84	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	308.0	0	SS	0	16.80	0	34.75	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	309.0	0	SS	0	16.77	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	310.0	0	SS	0	16.74	0	34.74	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	311.0	0	SS	0	16.71	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	312.0	0	SS	0	16.67	0	34.74	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	313.0	0	SS	0	16.66	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	314.0	0	SS	0	16.63	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	315.0	0	SS	0	16.59	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	316.0	0	SS	0	16.53	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	317.0	0	SS	0	16.50	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	318.0	0	SS	0	16.50	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	319.0	0	SS	0	16.49	0	34.74	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	320.0	0	SS	0	16.49	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	321.0	0	SS	0	16.49	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	322.0	0	SS	0	16.49	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	323.0	0	SS	0	16.48	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	324.0	0	SS	0	16.47	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	325.0	0	SS	0	16.47	0	34.74	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	326.0	0	SS	0	16.47	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	327.0	0	SS	0	16.46	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	328.0	0	SS	0	16.45	0	34.73	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	329.0	0	SS	0	16.42	0	34.70	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	330.0	0	SS	0	16.35	0	34.71	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	331.0	0	SS	0	16.34	0	34.72	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	332.0	0	SS	0	16.25	0	34.70	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	333.0	0	SS	0	16.20	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	334.0	0	SS	0	16.15	0	34.70	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	335.0	0	SS	0	16.13	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	336.0	0	SS	0	16.10	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	337.0	0	SS	0	16.08	0	34.70	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	338.0	0	SS	0	16.06	0	34.70	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	339.0	0	SS	0	16.06	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	340.0	0	SS	0	16.05	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	341.0	0	SS	0	16.03	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	342.0	0	SS	0	16.01	0	34.70	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	343.0	0	SS	0	16.01	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	344.0	0	SS	0	15.99	0	34.67	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	345.0	0	SS	0	15.92	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	346.0	0	SS	0	15.90	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	347.0	0	SS	0	15.88	0	34.67	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	348.0	0	SS	0	15.86	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	349.0	0	SS	0	15.83	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	350.0	0	SS	0	15.83	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	351.0	0	SS	0	15.82	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	352.0	0	SS	0	15.82	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	353.0	0	SS	0	15.83	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	354.0	0	SS	0	15.83	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	355.0	0	SS	0	15.82	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	356.0	0	SS	0	15.82	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	357.0	0	SS	0	15.81	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	358.0	0	SS	0	15.80	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	359.0	0	SS	0	15.80	0	34.67	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	360.0	0	SS	0	15.79	0	34.70	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	361.0	0	SS	0	15.79	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	362.0	0	SS	0	15.79	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	363.0	0	SS	0	15.78	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	364.0	0	SS	0	15.77	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	365.0	0	SS	0	15.77	0	34.67	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	366.0	0	SS	0	15.76	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	367.0	0	SS	0	15.75	0	34.67	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	368.0	0	SS	0	15.73	0	34.67	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	369.0	0	SS	0	15.73	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	370.0	0	SS	0	15.73	0	34.68	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	371.0	0	SS	0	15.72	0	34.69	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	372.0	0	SS	0	15.72	0	34.67	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	373.0	0	SS	0	15.72	0	34.67	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	374.0	0	SS	0	15.71	0	34.67	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	375.0	0	SS	0	15.61	0	34.65	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	376.0	0	SS	0	15.56	0	34.65	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	377.0	0	SS	0	15.54	0	34.65	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	378.0	0	SS	0	15.50	0	34.65	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	379.0	0	SS	0	15.48	0	34.64	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	380.0	0	SS	0	15.43	0	34.66	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	381.0	0	SS	0	15.40	0	34.66	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	382.0	0	SS	0	15.38	0	34.65	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	383.0	0	SS	0	15.38	0	34.65	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	384.0	0	SS	0	15.37	0	34.64	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	385.0	0	SS	0	15.35	0	34.64	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	386.0	0	SS	0	15.34	0	34.65	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	387.0	0	SS	0	15.34	0	34.65	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	388.0	0	SS	0	15.33	0	34.65	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	389.0	0	SS	0	15.33	0	34.65	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	390.0	0	SS	0	15.32	0	34.66	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	391.0	0	SS	0	15.30	0	34.63	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	392.0	0	SS	0	15.27	0	34.62	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	393.0	0	SS	0	15.16	0	34.62	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	394.0	0	SS	0	15.13	0	34.62	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	395.0	0	SS	0	15.10	0	34.63	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	396.0	0	SS	0	15.06	0	34.61	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	397.0	0	SS	0	15.01	0	34.60	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	398.0	0	SS	0	14.83	0	34.57	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	399.0	0	SS	0	14.69	0	34.58	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	400.0	0	SS	0	14.67	0	34.59	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	401.0	0	SS	0	14.64	0	34.58	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	402.0	0	SS	0	14.59	0	34.59	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	403.0	0	SS	0	14.58	0	34.59	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	404.0	0	SS	0	14.57	0	34.60	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	405.0	0	SS	0	14.53	0	34.56	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	406.0	0	SS	0	14.48	0	34.58	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	407.0	0	SS	0	14.46	0	34.57	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	408.0	0	SS	0	14.44	0	34.59	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	409.0	0	SS	0	14.42	0	34.58	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	410.0	0	SS	0	14.41	0	34.57	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	411.0	0	SS	0	14.41	0	34.57	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	412.0	0	SS	0	14.41	0	34.57	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	413.0	0	SS	0	14.40	0	34.58	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	414.0	0	SS	0	14.41	0	34.57	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	415.0	0	SS	0	14.40	0	34.58	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	416.0	0	SS	0	14.40	0	34.58	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	417.0	0	SS	0	14.40	0	34.56	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	418.0	0	SS	0	14.39	0	34.59	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	419.0	0	SS	0	14.38	0	34.55	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	420.0	0	SS	0	14.36	0	34.57	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	421.0	0	SS	0	14.31	0	34.56	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	422.0	0	SS	0	14.34	0	34.57	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	423.0	0	SS	0	14.28	0	34.56	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	424.0	0	SS	0	14.28	0	34.56	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	425.0	0	SS	0	14.27	0	34.57	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	426.0	0	SS	0	14.25	0	34.57	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	427.0	0	SS	0	14.22	0	34.57	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	428.0	0	SS	0	14.19	0	34.54	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	429.0	0	SS	0	14.15	0	34.55	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	430.0	0	SS	0	14.12	0	34.54	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	431.0	0	SS	0	14.09	0	34.53	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	432.0	0	SS	0	14.03	0	34.51	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	433.0	0	SS	0	13.91	0	34.46	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	434.0	0	SS	0	13.77	0	34.47	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	435.0	0	SS	0	13.72	0	34.52	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	436.0	0	SS	0	13.68	0	34.51	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	437.0	0	SS	0	13.55	0	34.47	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	438.0	0	SS	0	13.44	0	34.41	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	439.0	0	SS	0	13.29	0	34.48	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	440.0	0	SS	0	13.27	0	34.50	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	441.0	0	SS	0	13.25	0	34.49	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	442.0	0	SS	0	13.22	0	34.49	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	443.0	0	SS	0	13.22	0	34.49	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	444.0	0	SS	0	13.20	0	34.48	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	445.0	0	SS	0	13.19	0	34.49	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	446.0	0	SS	0	13.08	0	34.46	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	447.0	0	SS	0	13.00	0	34.48	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	448.0	0	SS	0	12.95	0	34.46	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	449.0	0	SS	0	12.93	0	34.47	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	450.0	0	SS	0	12.86	0	34.44	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	451.0	0	SS	0	12.83	0	34.47	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	452.0	0	SS	0	12.77	0	34.46	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	453.0	0	SS	0	12.75	0	34.46	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	454.0	0	SS	0	12.73	0	34.45	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	455.0	0	SS	0	12.70	0	34.46	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	456.0	0	SS	0	12.62	0	34.45	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	457.0	0	SS	0	12.53	0	34.40	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	458.0	0	SS	0	12.48	0	34.43	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	459.0	0	SS	0	12.45	0	34.42	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	460.0	0	SS	0	12.45	0	34.45	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	461.0	0	SS	0	12.46	0	34.44	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	462.0	0	SS	0	12.46	0	34.44	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	463.0	0	SS	0	12.46	0	34.44	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	464.0	0	SS	0	12.44	0	34.44	0
JG4357_2000877	004	C	01/05/2000	01:20	142.3333	26.6667	0	465.0	0	SS	0	12.39	0	34.43	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	0.0	0	SS	0	23.47	0	34.73	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	1.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	2.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	3.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	4.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	5.0	0	SS	0	23.47	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	6.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	7.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	8.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	9.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	10.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	11.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	12.0	0	SS	0	23.47	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	13.0	0	SS	0	23.47	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	14.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	15.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	16.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	17.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	18.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	19.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	20.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	21.0	0	SS	0	23.47	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	22.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	23.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	24.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	25.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	26.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	27.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	28.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	29.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	30.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	31.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	32.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	33.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	34.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	35.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	36.0	0	SS	0	23.47	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	37.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	38.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	39.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	40.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	41.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	42.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	43.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	44.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	45.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	46.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	47.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	48.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	49.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	50.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	51.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	52.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	53.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	54.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	55.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	56.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	57.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	58.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	59.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	60.0	0	SS	0	23.46	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	61.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	62.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	63.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	64.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	65.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	66.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	67.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	68.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	69.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	70.0	0	SS	0	23.46	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	71.0	0	SS	0	23.46	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	72.0	0	SS	0	23.46	0	34.73	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	73.0	0	SS	0	23.46	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	74.0	0	SS	0	23.45	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	75.0	0	SS	0	23.43	0	34.73	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	76.0	0	SS	0	23.32	0	34.71	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	77.0	0	SS	0	22.75	0	34.71	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	78.0	0	SS	0	22.36	0	34.71	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	79.0	0	SS	0	22.23	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	80.0	0	SS	0	22.20	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	81.0	0	SS	0	22.13	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	82.0	0	SS	0	22.08	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	83.0	0	SS	0	22.01	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	84.0	0	SS	0	21.97	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	85.0	0	SS	0	21.93	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	86.0	0	SS	0	21.75	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	87.0	0	SS	0	21.68	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	88.0	0	SS	0	21.61	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	89.0	0	SS	0	21.43	0	34.72	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	90.0	0	SS	0	21.28	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	91.0	0	SS	0	21.07	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	92.0	0	SS	0	20.94	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	93.0	0	SS	0	20.81	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	94.0	0	SS	0	20.67	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	95.0	0	SS	0	20.63	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	96.0	0	SS	0	20.61	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	97.0	0	SS	0	20.58	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	98.0	0	SS	0	20.51	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	99.0	0	SS	0	20.41	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	100.0	0	SS	0	20.39	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	101.0	0	SS	0	20.37	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	102.0	0	SS	0	20.31	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	103.0	0	SS	0	20.28	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	104.0	0	SS	0	20.27	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	105.0	0	SS	0	20.26	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	106.0	0	SS	0	20.23	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	107.0	0	SS	0	20.22	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	108.0	0	SS	0	20.17	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	109.0	0	SS	0	20.16	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	110.0	0	SS	0	20.15	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	111.0	0	SS	0	20.13	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	112.0	0	SS	0	20.06	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	113.0	0	SS	0	20.05	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	114.0	0	SS	0	20.04	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	115.0	0	SS	0	20.03	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	116.0	0	SS	0	20.03	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	117.0	0	SS	0	20.03	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	118.0	0	SS	0	20.02	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	119.0	0	SS	0	20.01	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	120.0	0	SS	0	19.99	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	121.0	0	SS	0	19.90	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	122.0	0	SS	0	19.80	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	123.0	0	SS	0	19.66	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	124.0	0	SS	0	19.63	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	125.0	0	SS	0	19.60	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	126.0	0	SS	0	19.58	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	127.0	0	SS	0	19.58	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	128.0	0	SS	0	19.57	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	129.0	0	SS	0	19.53	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	130.0	0	SS	0	19.53	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	131.0	0	SS	0	19.52	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	132.0	0	SS	0	19.51	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	133.0	0	SS	0	19.44	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	134.0	0	SS	0	19.42	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	135.0	0	SS	0	19.39	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	136.0	0	SS	0	19.37	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	137.0	0	SS	0	19.31	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	138.0	0	SS	0	19.18	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	139.0	0	SS	0	19.14	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	140.0	0	SS	0	19.09	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	141.0	0	SS	0	19.07	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	142.0	0	SS	0	19.03	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	143.0	0	SS	0	19.00	0	34.84	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	144.0	0	SS	0	19.00	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	145.0	0	SS	0	19.00	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	146.0	0	SS	0	19.00	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	147.0	0	SS	0	18.99	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	148.0	0	SS	0	19.00	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	149.0	0	SS	0	19.00	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	150.0	0	SS	0	18.98	0	34.84	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	151.0	0	SS	0	18.99	0	34.83	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	152.0	0	SS	0	19.00	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	153.0	0	SS	0	18.99	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	154.0	0	SS	0	18.99	0	34.83	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	155.0	0	SS	0	18.98	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	156.0	0	SS	0	18.98	0	34.84	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	157.0	0	SS	0	18.99	0	34.83	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	158.0	0	SS	0	18.98	0	34.84	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	159.0	0	SS	0	18.98	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	160.0	0	SS	0	18.98	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	161.0	0	SS	0	18.95	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	162.0	0	SS	0	18.96	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	163.0	0	SS	0	18.94	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	164.0	0	SS	0	18.93	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	165.0	0	SS	0	18.92	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	166.0	0	SS	0	18.89	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	167.0	0	SS	0	18.88	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	168.0	0	SS	0	18.88	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	169.0	0	SS	0	18.88	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	170.0	0	SS	0	18.87	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	171.0	0	SS	0	18.84	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	172.0	0	SS	0	18.82	0	34.83	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	173.0	0	SS	0	18.81	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	174.0	0	SS	0	18.79	0	34.83	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	175.0	0	SS	0	18.77	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	176.0	0	SS	0	18.75	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	177.0	0	SS	0	18.74	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	178.0	0	SS	0	18.72	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	179.0	0	SS	0	18.70	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	180.0	0	SS	0	18.63	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	181.0	0	SS	0	18.59	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	182.0	0	SS	0	18.55	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	183.0	0	SS	0	18.53	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	184.0	0	SS	0	18.53	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	185.0	0	SS	0	18.45	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	186.0	0	SS	0	18.41	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	187.0	0	SS	0	18.37	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	188.0	0	SS	0	18.34	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	189.0	0	SS	0	18.33	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	190.0	0	SS	0	18.32	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	191.0	0	SS	0	18.30	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	192.0	0	SS	0	18.29	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	193.0	0	SS	0	18.27	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	194.0	0	SS	0	18.27	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	195.0	0	SS	0	18.26	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	196.0	0	SS	0	18.24	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	197.0	0	SS	0	18.22	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	198.0	0	SS	0	18.20	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	199.0	0	SS	0	18.18	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	200.0	0	SS	0	18.18	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	201.0	0	SS	0	18.18	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	202.0	0	SS	0	18.18	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	203.0	0	SS	0	18.17	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	204.0	0	SS	0	18.16	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	205.0	0	SS	0	18.16	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	206.0	0	SS	0	18.16	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	207.0	0	SS	0	18.16	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	208.0	0	SS	0	18.15	0	34.82	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	209.0	0	SS	0	18.15	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	210.0	0	SS	0	18.13	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	211.0	0	SS	0	18.12	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	212.0	0	SS	0	18.10	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	213.0	0	SS	0	18.07	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	214.0	0	SS	0	18.06	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	215.0	0	SS	0	18.05	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	216.0	0	SS	0	18.04	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	217.0	0	SS	0	18.00	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	218.0	0	SS	0	17.99	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	219.0	0	SS	0	17.95	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	220.0	0	SS	0	17.94	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	221.0	0	SS	0	17.93	0	34.81	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	222.0	0	SS	0	17.90	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	223.0	0	SS	0	17.88	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	224.0	0	SS	0	17.88	0	34.80	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	225.0	0	SS	0	17.86	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	226.0	0	SS	0	17.83	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	227.0	0	SS	0	17.79	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	228.0	0	SS	0	17.75	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	229.0	0	SS	0	17.72	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	230.0	0	SS	0	17.66	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	231.0	0	SS	0	17.62	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	232.0	0	SS	0	17.59	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	233.0	0	SS	0	17.59	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	234.0	0	SS	0	17.58	0	34.79	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	235.0	0	SS	0	17.57	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	236.0	0	SS	0	17.54	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	237.0	0	SS	0	17.52	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	238.0	0	SS	0	17.52	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	239.0	0	SS	0	17.48	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	240.0	0	SS	0	17.47	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	241.0	0	SS	0	17.44	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	242.0	0	SS	0	17.41	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	243.0	0	SS	0	17.33	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	244.0	0	SS	0	17.31	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	245.0	0	SS	0	17.26	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	246.0	0	SS	0	17.25	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	247.0	0	SS	0	17.24	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	248.0	0	SS	0	17.24	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	249.0	0	SS	0	17.24	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	250.0	0	SS	0	17.23	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	251.0	0	SS	0	17.23	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	252.0	0	SS	0	17.23	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	253.0	0	SS	0	17.22	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	254.0	0	SS	0	17.22	0	34.78	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	255.0	0	SS	0	17.22	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	256.0	0	SS	0	17.21	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	257.0	0	SS	0	17.20	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	258.0	0	SS	0	17.18	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	259.0	0	SS	0	17.15	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	260.0	0	SS	0	17.14	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	261.0	0	SS	0	17.13	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	262.0	0	SS	0	17.12	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	263.0	0	SS	0	17.08	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	264.0	0	SS	0	17.03	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	265.0	0	SS	0	17.00	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	266.0	0	SS	0	16.99	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	267.0	0	SS	0	16.99	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	268.0	0	SS	0	16.98	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	269.0	0	SS	0	16.97	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	270.0	0	SS	0	16.97	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	271.0	0	SS	0	16.96	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	272.0	0	SS	0	16.95	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	273.0	0	SS	0	16.93	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	274.0	0	SS	0	16.93	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	275.0	0	SS	0	16.93	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	276.0	0	SS	0	16.92	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	277.0	0	SS	0	16.92	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	278.0	0	SS	0	16.91	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	279.0	0	SS	0	16.92	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	280.0	0	SS	0	16.92	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	281.0	0	SS	0	16.92	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	282.0	0	SS	0	16.91	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	283.0	0	SS	0	16.91	0	34.77	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	284.0	0	SS	0	16.91	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	285.0	0	SS	0	16.91	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	286.0	0	SS	0	16.91	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	287.0	0	SS	0	16.91	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	288.0	0	SS	0	16.91	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	289.0	0	SS	0	16.91	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	290.0	0	SS	0	16.90	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	291.0	0	SS	0	16.89	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	292.0	0	SS	0	16.90	0	34.76	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	293.0	0	SS	0	16.89	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	294.0	0	SS	0	16.89	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	295.0	0	SS	0	16.87	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	296.0	0	SS	0	16.85	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	297.0	0	SS	0	16.84	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	298.0	0	SS	0	16.82	0	34.73	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	299.0	0	SS	0	16.81	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	300.0	0	SS	0	16.80	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	301.0	0	SS	0	16.80	0	34.75	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	302.0	0	SS	0	16.79	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	303.0	0	SS	0	16.71	0	34.72	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	304.0	0	SS	0	16.63	0	34.70	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	305.0	0	SS	0	16.55	0	34.73	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	306.0	0	SS	0	16.50	0	34.72	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	307.0	0	SS	0	16.46	0	34.73	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	308.0	0	SS	0	16.44	0	34.71	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	309.0	0	SS	0	16.44	0	34.73	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	310.0	0	SS	0	16.43	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	311.0	0	SS	0	16.43	0	34.74	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	312.0	0	SS	0	16.44	0	34.73	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	313.0	0	SS	0	16.43	0	34.72	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	314.0	0	SS	0	16.39	0	34.72	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	315.0	0	SS	0	16.36	0	34.72	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	316.0	0	SS	0	16.36	0	34.72	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	317.0	0	SS	0	16.35	0	34.73	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	318.0	0	SS	0	16.34	0	34.72	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	319.0	0	SS	0	16.33	0	34.72	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	320.0	0	SS	0	16.30	0	34.71	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	321.0	0	SS	0	16.26	0	34.71	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	322.0	0	SS	0	16.25	0	34.71	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	323.0	0	SS	0	16.22	0	34.73	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	324.0	0	SS	0	16.22	0	34.70	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	325.0	0	SS	0	16.20	0	34.71	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	326.0	0	SS	0	16.15	0	34.70	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	327.0	0	SS	0	16.12	0	34.70	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	328.0	0	SS	0	16.08	0	34.69	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	329.0	0	SS	0	16.00	0	34.68	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	330.0	0	SS	0	15.97	0	34.68	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	331.0	0	SS	0	15.97	0	34.69	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	332.0	0	SS	0	15.95	0	34.69	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	333.0	0	SS	0	15.94	0	34.70	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	334.0	0	SS	0	15.92	0	34.68	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	335.0	0	SS	0	15.88	0	34.66	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	336.0	0	SS	0	15.83	0	34.68	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	337.0	0	SS	0	15.81	0	34.67	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	338.0	0	SS	0	15.75	0	34.67	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	339.0	0	SS	0	15.70	0	34.66	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	340.0	0	SS	0	15.62	0	34.67	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	341.0	0	SS	0	15.61	0	34.66	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	342.0	0	SS	0	15.60	0	34.65	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	343.0	0	SS	0	15.57	0	34.65	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	344.0	0	SS	0	15.53	0	34.66	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	345.0	0	SS	0	15.51	0	34.65	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	346.0	0	SS	0	15.48	0	34.64	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	347.0	0	SS	0	15.42	0	34.65	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	348.0	0	SS	0	15.40	0	34.66	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	349.0	0	SS	0	15.38	0	34.63	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	350.0	0	SS	0	15.32	0	34.63	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	351.0	0	SS	0	15.25	0	34.64	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	352.0	0	SS	0	15.18	0	34.63	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	353.0	0	SS	0	15.15	0	34.63	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	354.0	0	SS	0	15.11	0	34.62	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	355.0	0	SS	0	15.10	0	34.62	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	356.0	0	SS	0	15.06	0	34.61	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	357.0	0	SS	0	15.04	0	34.62	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	358.0	0	SS	0	15.02	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	359.0	0	SS	0	15.00	0	34.61	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	360.0	0	SS	0	14.99	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	361.0	0	SS	0	14.96	0	34.62	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	362.0	0	SS	0	14.95	0	34.61	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	363.0	0	SS	0	14.94	0	34.61	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	364.0	0	SS	0	14.93	0	34.62	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	365.0	0	SS	0	14.92	0	34.61	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	366.0	0	SS	0	14.89	0	34.59	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	367.0	0	SS	0	14.85	0	34.61	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	368.0	0	SS	0	14.84	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	369.0	0	SS	0	14.82	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	370.0	0	SS	0	14.81	0	34.61	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	371.0	0	SS	0	14.81	0	34.61	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	372.0	0	SS	0	14.80	0	34.61	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	373.0	0	SS	0	14.79	0	34.62	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	374.0	0	SS	0	14.79	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	375.0	0	SS	0	14.78	0	34.61	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	376.0	0	SS	0	14.77	0	34.59	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	377.0	0	SS	0	14.73	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	378.0	0	SS	0	14.71	0	34.59	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	379.0	0	SS	0	14.68	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	380.0	0	SS	0	14.67	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	381.0	0	SS	0	14.67	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	382.0	0	SS	0	14.66	0	34.57	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	383.0	0	SS	0	14.66	0	34.59	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	384.0	0	SS	0	14.64	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	385.0	0	SS	0	14.64	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	386.0	0	SS	0	14.63	0	34.59	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	387.0	0	SS	0	14.62	0	34.58	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	388.0	0	SS	0	14.62	0	34.58	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	389.0	0	SS	0	14.61	0	34.59	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	390.0	0	SS	0	14.60	0	34.59	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	391.0	0	SS	0	14.58	0	34.59	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	392.0	0	SS	0	14.57	0	34.60	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	393.0	0	SS	0	14.48	0	34.57	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	394.0	0	SS	0	14.42	0	34.57	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	395.0	0	SS	0	14.41	0	34.58	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	396.0	0	SS	0	14.39	0	34.55	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	397.0	0	SS	0	14.37	0	34.55	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	398.0	0	SS	0	14.34	0	34.57	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	399.0	0	SS	0	14.31	0	34.57	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	400.0	0	SS	0	14.25	0	34.53	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	401.0	0	SS	0	14.20	0	34.56	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	402.0	0	SS	0	14.19	0	34.55	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	403.0	0	SS	0	14.17	0	34.54	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	404.0	0	SS	0	14.15	0	34.56	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	405.0	0	SS	0	14.15	0	34.56	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	406.0	0	SS	0	14.14	0	34.57	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	407.0	0	SS	0	14.14	0	34.55	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	408.0	0	SS	0	14.12	0	34.54	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	409.0	0	SS	0	13.97	0	34.44	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	410.0	0	SS	0	13.82	0	34.50	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	411.0	0	SS	0	13.76	0	34.53	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	412.0	0	SS	0	13.74	0	34.54	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	413.0	0	SS	0	13.74	0	34.54	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	414.0	0	SS	0	13.74	0	34.54	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	415.0	0	SS	0	13.74	0	34.54	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	416.0	0	SS	0	13.74	0	34.52	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	417.0	0	SS	0	13.72	0	34.52	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	418.0	0	SS	0	13.66	0	34.52	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	419.0	0	SS	0	13.64	0	34.53	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	420.0	0	SS	0	13.61	0	34.52	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	421.0	0	SS	0	13.61	0	34.51	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	422.0	0	SS	0	13.59	0	34.51	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	423.0	0	SS	0	13.57	0	34.51	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	424.0	0	SS	0	13.57	0	34.50	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	425.0	0	SS	0	13.55	0	34.51	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	426.0	0	SS	0	13.54	0	34.52	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	427.0	0	SS	0	13.54	0	34.52	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	428.0	0	SS	0	13.53	0	34.51	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	429.0	0	SS	0	13.53	0	34.51	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	430.0	0	SS	0	13.51	0	34.50	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	431.0	0	SS	0	13.49	0	34.50	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	432.0	0	SS	0	13.42	0	34.51	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	433.0	0	SS	0	13.40	0	34.50	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	434.0	0	SS	0	13.30	0	34.47	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	435.0	0	SS	0	13.27	0	34.47	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	436.0	0	SS	0	13.09	0	34.44	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	437.0	0	SS	0	13.03	0	34.46	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	438.0	0	SS	0	12.99	0	34.46	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	439.0	0	SS	0	12.97	0	34.46	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	440.0	0	SS	0	12.95	0	34.47	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	441.0	0	SS	0	12.93	0	34.47	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	442.0	0	SS	0	12.92	0	34.46	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	443.0	0	SS	0	12.90	0	34.47	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	444.0	0	SS	0	12.90	0	34.46	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	445.0	0	SS	0	12.87	0	34.45	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	446.0	0	SS	0	12.85	0	34.46	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	447.0	0	SS	0	12.82	0	34.45	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	448.0	0	SS	0	12.78	0	34.45	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	449.0	0	SS	0	12.74	0	34.46	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	450.0	0	SS	0	12.67	0	34.45	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	451.0	0	SS	0	12.61	0	34.41	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	452.0	0	SS	0	12.50	0	34.41	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	453.0	0	SS	0	12.46	0	34.43	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	454.0	0	SS	0	12.45	0	34.44	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	455.0	0	SS	0	12.44	0	34.45	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	456.0	0	SS	0	12.42	0	34.43	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	457.0	0	SS	0	12.41	0	34.43	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	458.0	0	SS	0	12.39	0	34.41	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	459.0	0	SS	0	12.33	0	34.40	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	460.0	0	SS	0	12.31	0	34.40	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	461.0	0	SS	0	12.26	0	34.40	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	462.0	0	SS	0	12.22	0	34.41	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	463.0	0	SS	0	12.21	0	34.41	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	464.0	0	SS	0	12.20	0	34.42	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	465.0	0	SS	0	12.19	0	34.41	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	466.0	0	SS	0	12.19	0	34.41	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	467.0	0	SS	0	12.18	0	34.42	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	468.0	0	SS	0	12.17	0	34.41	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	469.0	0	SS	0	12.16	0	34.42	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	470.0	0	SS	0	12.15	0	34.41	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	471.0	0	SS	0	12.12	0	34.40	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	472.0	0	SS	0	12.09	0	34.40	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	473.0	0	SS	0	12.08	0	34.41	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	474.0	0	SS	0	12.02	0	34.37	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	475.0	0	SS	0	11.96	0	34.38	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	476.0	0	SS	0	11.93	0	34.40	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	477.0	0	SS	0	11.93	0	34.40	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	478.0	0	SS	0	11.91	0	34.39	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	479.0	0	SS	0	11.90	0	34.40	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	480.0	0	SS	0	11.88	0	34.39	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	481.0	0	SS	0	11.87	0	34.40	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	482.0	0	SS	0	11.87	0	34.40	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	483.0	0	SS	0	11.86	0	34.39	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	484.0	0	SS	0	11.80	0	34.34	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	485.0	0	SS	0	11.64	0	34.31	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	486.0	0	SS	0	11.53	0	34.32	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	487.0	0	SS	0	11.44	0	34.32	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	488.0	0	SS	0	11.31	0	34.34	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	489.0	0	SS	0	11.28	0	34.34	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	490.0	0	SS	0	11.26	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	491.0	0	SS	0	11.22	0	34.35	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	492.0	0	SS	0	11.21	0	34.35	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	493.0	0	SS	0	11.20	0	34.32	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	494.0	0	SS	0	11.18	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	495.0	0	SS	0	11.17	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	496.0	0	SS	0	11.15	0	34.34	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	497.0	0	SS	0	11.14	0	34.34	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	498.0	0	SS	0	11.14	0	34.34	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	499.0	0	SS	0	11.13	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	500.0	0	SS	0	11.13	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	501.0	0	SS	0	11.13	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	502.0	0	SS	0	11.13	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	503.0	0	SS	0	11.12	0	34.34	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	504.0	0	SS	0	11.13	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	505.0	0	SS	0	11.10	0	34.34	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	506.0	0	SS	0	11.08	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	507.0	0	SS	0	11.07	0	34.32	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	508.0	0	SS	0	11.03	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	509.0	0	SS	0	11.02	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	510.0	0	SS	0	11.01	0	34.30	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	511.0	0	SS	0	10.96	0	34.32	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	512.0	0	SS	0	10.89	0	34.31	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	513.0	0	SS	0	10.88	0	34.32	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	514.0	0	SS	0	10.87	0	34.31	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	515.0	0	SS	0	10.87	0	34.31	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	516.0	0	SS	0	10.87	0	34.33	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	517.0	0	SS	0	10.86	0	34.32	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	518.0	0	SS	0	10.84	0	34.29	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	519.0	0	SS	0	10.75	0	34.31	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	520.0	0	SS	0	10.74	0	34.30	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	521.0	0	SS	0	10.74	0	34.31	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	522.0	0	SS	0	10.70	0	34.28	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	523.0	0	SS	0	10.67	0	34.31	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	524.0	0	SS	0	10.67	0	34.31	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	525.0	0	SS	0	10.66	0	34.30	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	526.0	0	SS	0	10.65	0	34.27	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	527.0	0	SS	0	10.62	0	34.31	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	528.0	0	SS	0	10.56	0	34.29	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	529.0	0	SS	0	10.54	0	34.29	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	530.0	0	SS	0	10.52	0	34.29	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	531.0	0	SS	0	10.49	0	34.30	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	532.0	0	SS	0	10.49	0	34.28	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	533.0	0	SS	0	10.48	0	34.27	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	534.0	0	SS	0	10.46	0	34.29	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	535.0	0	SS	0	10.44	0	34.29	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	536.0	0	SS	0	10.43	0	34.29	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	537.0	0	SS	0	10.39	0	34.28	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	538.0	0	SS	0	10.36	0	34.28	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	539.0	0	SS	0	10.32	0	34.27	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	540.0	0	SS	0	10.23	0	34.23	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	541.0	0	SS	0	10.14	0	34.21	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	542.0	0	SS	0	10.05	0	34.26	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	543.0	0	SS	0	10.05	0	34.25	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	544.0	0	SS	0	10.05	0	34.25	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	545.0	0	SS	0	10.05	0	34.25	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	546.0	0	SS	0	10.05	0	34.27	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	547.0	0	SS	0	10.06	0	34.26	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	548.0	0	SS	0	10.06	0	34.26	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	549.0	0	SS	0	10.06	0	34.26	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	550.0	0	SS	0	10.06	0	34.26	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	551.0	0	SS	0	10.06	0	34.26	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	552.0	0	SS	0	10.05	0	34.27	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	553.0	0	SS	0	10.02	0	34.25	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	554.0	0	SS	0	10.00	0	34.27	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	555.0	0	SS	0	9.98	0	34.25	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	556.0	0	SS	0	9.98	0	34.27	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	557.0	0	SS	0	9.98	0	34.27	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	558.0	0	SS	0	9.98	0	34.25	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	559.0	0	SS	0	9.97	0	34.24	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	560.0	0	SS	0	9.95	0	34.25	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	561.0	0	SS	0	9.95	0	34.25	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	562.0	0	SS	0	9.94	0	34.26	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	563.0	0	SS	0	9.94	0	34.25	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	564.0	0	SS	0	9.93	0	34.24	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	565.0	0	SS	0	9.91	0	34.24	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	566.0	0	SS	0	9.90	0	34.27	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	567.0	0	SS	0	9.90	0	34.25	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	568.0	0	SS	0	9.90	0	34.23	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	569.0	0	SS	0	9.83	0	34.24	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	570.0	0	SS	0	9.80	0	34.24	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	571.0	0	SS	0	9.78	0	34.22	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	572.0	0	SS	0	9.76	0	34.19	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	573.0	0	SS	0	9.66	0	34.20	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	574.0	0	SS	0	9.58	0	34.20	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	575.0	0	SS	0	9.53	0	34.22	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	576.0	0	SS	0	9.50	0	34.22	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	577.0	0	SS	0	9.49	0	34.23	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	578.0	0	SS	0	9.49	0	34.21	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	579.0	0	SS	0	9.48	0	34.22	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	580.0	0	SS	0	9.45	0	34.22	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	581.0	0	SS	0	9.44	0	34.23	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	582.0	0	SS	0	9.43	0	34.22	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	583.0	0	SS	0	9.43	0	34.22	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	584.0	0	SS	0	9.42	0	34.23	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	585.0	0	SS	0	9.39	0	34.21	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	586.0	0	SS	0	9.36	0	34.21	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	587.0	0	SS	0	9.33	0	34.17	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	588.0	0	SS	0	9.06	0	34.17	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	589.0	0	SS	0	9.00	0	34.20	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	590.0	0	SS	0	8.94	0	34.16	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	591.0	0	SS	0	8.86	0	34.16	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	592.0	0	SS	0	8.81	0	34.14	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	593.0	0	SS	0	8.74	0	34.17	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	594.0	0	SS	0	8.69	0	34.15	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	595.0	0	SS	0	8.66	0	34.15	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	596.0	0	SS	0	8.60	0	34.16	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	597.0	0	SS	0	8.55	0	34.14	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	598.0	0	SS	0	8.51	0	34.16	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	599.0	0	SS	0	8.50	0	34.15	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	600.0	0	SS	0	8.48	0	34.13	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	601.0	0	SS	0	8.45	0	34.13	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	602.0	0	SS	0	8.37	0	34.13	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	603.0	0	SS	0	8.33	0	34.14	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	604.0	0	SS	0	8.26	0	34.14	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	605.0	0	SS	0	8.23	0	34.12	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	606.0	0	SS	0	8.18	0	34.13	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	607.0	0	SS	0	8.14	0	34.13	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	608.0	0	SS	0	8.10	0	34.13	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	609.0	0	SS	0	8.09	0	34.14	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	610.0	0	SS	0	8.08	0	34.13	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	611.0	0	SS	0	8.08	0	34.13	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	612.0	0	SS	0	8.06	0	34.13	0
JG4357_2000877	005	C	01/05/2000	02:16	142.3333	26.5000	0	613.0	0	SS	0	8.03	0	34.13	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	0.0	0	SS	0	23.50	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	1.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	2.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	3.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	4.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	5.0	0	SS	0	23.51	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	6.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	7.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	8.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	9.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	10.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	11.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	12.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	13.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	14.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	15.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	16.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	17.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	18.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	19.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	20.0	0	SS	0	23.50	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	21.0	0	SS	0	23.50	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	22.0	0	SS	0	23.50	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	23.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	24.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	25.0	0	SS	0	23.48	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	26.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	27.0	0	SS	0	23.48	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	28.0	0	SS	0	23.48	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	29.0	0	SS	0	23.50	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	30.0	0	SS	0	23.48	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	31.0	0	SS	0	23.48	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	32.0	0	SS	0	23.48	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	33.0	0	SS	0	23.48	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	34.0	0	SS	0	23.48	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	35.0	0	SS	0	23.48	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	36.0	0	SS	0	23.48	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	37.0	0	SS	0	23.48	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	38.0	0	SS	0	23.48	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	39.0	0	SS	0	23.48	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	40.0	0	SS	0	23.47	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	41.0	0	SS	0	23.47	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	42.0	0	SS	0	23.47	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	43.0	0	SS	0	23.47	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	44.0	0	SS	0	23.46	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	45.0	0	SS	0	23.45	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	46.0	0	SS	0	23.42	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	47.0	0	SS	0	23.41	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	48.0	0	SS	0	23.41	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	49.0	0	SS	0	23.39	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	50.0	0	SS	0	23.36	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	51.0	0	SS	0	23.34	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	52.0	0	SS	0	23.30	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	53.0	0	SS	0	23.28	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	54.0	0	SS	0	23.28	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	55.0	0	SS	0	23.25	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	56.0	0	SS	0	23.22	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	57.0	0	SS	0	23.19	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	58.0	0	SS	0	23.17	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	59.0	0	SS	0	23.11	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	60.0	0	SS	0	23.08	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	61.0	0	SS	0	23.06	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	62.0	0	SS	0	23.00	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	63.0	0	SS	0	22.98	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	64.0	0	SS	0	22.97	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	65.0	0	SS	0	22.96	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	66.0	0	SS	0	22.90	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	67.0	0	SS	0	22.89	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	68.0	0	SS	0	22.87	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	69.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	70.0	0	SS	0	22.82	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	71.0	0	SS	0	22.80	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	72.0	0	SS	0	22.77	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	73.0	0	SS	0	22.74	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	74.0	0	SS	0	22.68	0	34.71	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	75.0	0	SS	0	22.53	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	76.0	0	SS	0	22.46	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	77.0	0	SS	0	22.31	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	78.0	0	SS	0	22.24	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	79.0	0	SS	0	22.20	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	80.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	81.0	0	SS	0	22.16	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	82.0	0	SS	0	22.11	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	83.0	0	SS	0	22.04	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	84.0	0	SS	0	21.90	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	85.0	0	SS	0	21.83	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	86.0	0	SS	0	21.77	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	87.0	0	SS	0	21.72	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	88.0	0	SS	0	21.58	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	89.0	0	SS	0	21.19	0	34.70	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	90.0	0	SS	0	21.01	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	91.0	0	SS	0	20.80	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	92.0	0	SS	0	20.72	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	93.0	0	SS	0	20.59	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	94.0	0	SS	0	20.57	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	95.0	0	SS	0	20.56	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	96.0	0	SS	0	20.56	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	97.0	0	SS	0	20.56	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	98.0	0	SS	0	20.56	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	99.0	0	SS	0	20.55	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	100.0	0	SS	0	20.56	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	101.0	0	SS	0	20.55	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	102.0	0	SS	0	20.55	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	103.0	0	SS	0	20.55	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	104.0	0	SS	0	20.53	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	105.0	0	SS	0	20.53	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	106.0	0	SS	0	20.53	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	107.0	0	SS	0	20.52	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	108.0	0	SS	0	20.52	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	109.0	0	SS	0	20.51	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	110.0	0	SS	0	20.47	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	111.0	0	SS	0	20.47	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	112.0	0	SS	0	20.47	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	113.0	0	SS	0	20.47	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	114.0	0	SS	0	20.47	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	115.0	0	SS	0	20.47	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	116.0	0	SS	0	20.41	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	117.0	0	SS	0	20.38	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	118.0	0	SS	0	20.30	0	34.71	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	119.0	0	SS	0	20.15	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	120.0	0	SS	0	20.12	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	121.0	0	SS	0	20.09	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	122.0	0	SS	0	20.07	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	123.0	0	SS	0	20.06	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	124.0	0	SS	0	20.06	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	125.0	0	SS	0	20.05	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	126.0	0	SS	0	20.04	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	127.0	0	SS	0	19.98	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	128.0	0	SS	0	19.87	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	129.0	0	SS	0	19.82	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	130.0	0	SS	0	19.81	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	131.0	0	SS	0	19.80	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	132.0	0	SS	0	19.77	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	133.0	0	SS	0	19.76	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	134.0	0	SS	0	19.75	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	135.0	0	SS	0	19.72	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	136.0	0	SS	0	19.71	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	137.0	0	SS	0	19.70	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	138.0	0	SS	0	19.70	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	139.0	0	SS	0	19.70	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	140.0	0	SS	0	19.70	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	141.0	0	SS	0	19.69	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	142.0	0	SS	0	19.68	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	143.0	0	SS	0	19.65	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	144.0	0	SS	0	19.64	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	145.0	0	SS	0	19.63	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	146.0	0	SS	0	19.62	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	147.0	0	SS	0	19.61	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	148.0	0	SS	0	19.60	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	149.0	0	SS	0	19.59	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	150.0	0	SS	0	19.59	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	151.0	0	SS	0	19.58	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	152.0	0	SS	0	19.58	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	153.0	0	SS	0	19.58	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	154.0	0	SS	0	19.57	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	155.0	0	SS	0	19.55	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	156.0	0	SS	0	19.54	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	157.0	0	SS	0	19.52	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	158.0	0	SS	0	19.50	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	159.0	0	SS	0	19.49	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	160.0	0	SS	0	19.49	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	161.0	0	SS	0	19.48	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	162.0	0	SS	0	19.47	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	163.0	0	SS	0	19.47	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	164.0	0	SS	0	19.46	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	165.0	0	SS	0	19.44	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	166.0	0	SS	0	19.44	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	167.0	0	SS	0	19.43	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	168.0	0	SS	0	19.35	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	169.0	0	SS	0	19.27	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	170.0	0	SS	0	19.25	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	171.0	0	SS	0	19.25	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	172.0	0	SS	0	19.24	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	173.0	0	SS	0	19.20	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	174.0	0	SS	0	19.17	0	34.82	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	175.0	0	SS	0	19.14	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	176.0	0	SS	0	19.07	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	177.0	0	SS	0	19.04	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	178.0	0	SS	0	19.03	0	34.81	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	179.0	0	SS	0	18.99	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	180.0	0	SS	0	18.96	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	181.0	0	SS	0	18.89	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	182.0	0	SS	0	18.83	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	183.0	0	SS	0	18.81	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	184.0	0	SS	0	18.76	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	185.0	0	SS	0	18.75	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	186.0	0	SS	0	18.74	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	187.0	0	SS	0	18.72	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	188.0	0	SS	0	18.70	0	34.81	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	189.0	0	SS	0	18.67	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	190.0	0	SS	0	18.65	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	191.0	0	SS	0	18.64	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	192.0	0	SS	0	18.62	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	193.0	0	SS	0	18.61	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	194.0	0	SS	0	18.60	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	195.0	0	SS	0	18.59	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	196.0	0	SS	0	18.57	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	197.0	0	SS	0	18.56	0	34.81	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	198.0	0	SS	0	18.55	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	199.0	0	SS	0	18.55	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	200.0	0	SS	0	18.53	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	201.0	0	SS	0	18.52	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	202.0	0	SS	0	18.50	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	203.0	0	SS	0	18.48	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	204.0	0	SS	0	18.45	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	205.0	0	SS	0	18.42	0	34.82	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	206.0	0	SS	0	18.41	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	207.0	0	SS	0	18.40	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	208.0	0	SS	0	18.39	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	209.0	0	SS	0	18.38	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	210.0	0	SS	0	18.37	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	211.0	0	SS	0	18.34	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	212.0	0	SS	0	18.32	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	213.0	0	SS	0	18.30	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	214.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	215.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	216.0	0	SS	0	18.28	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	217.0	0	SS	0	18.28	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	218.0	0	SS	0	18.26	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	219.0	0	SS	0	18.24	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	220.0	0	SS	0	18.22	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	221.0	0	SS	0	18.20	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	222.0	0	SS	0	18.19	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	223.0	0	SS	0	18.16	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	224.0	0	SS	0	18.11	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	225.0	0	SS	0	18.07	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	226.0	0	SS	0	18.01	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	227.0	0	SS	0	18.00	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	228.0	0	SS	0	17.98	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	229.0	0	SS	0	17.96	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	230.0	0	SS	0	17.95	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	231.0	0	SS	0	17.95	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	232.0	0	SS	0	17.94	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	233.0	0	SS	0	17.94	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	234.0	0	SS	0	17.94	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	235.0	0	SS	0	17.93	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	236.0	0	SS	0	17.90	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	237.0	0	SS	0	17.88	0	34.80	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	238.0	0	SS	0	17.88	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	239.0	0	SS	0	17.87	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	240.0	0	SS	0	17.87	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	241.0	0	SS	0	17.87	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	242.0	0	SS	0	17.86	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	243.0	0	SS	0	17.85	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	244.0	0	SS	0	17.80	0	34.79	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	245.0	0	SS	0	17.77	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	246.0	0	SS	0	17.72	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	247.0	0	SS	0	17.68	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	248.0	0	SS	0	17.67	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	249.0	0	SS	0	17.66	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	250.0	0	SS	0	17.65	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	251.0	0	SS	0	17.63	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	252.0	0	SS	0	17.62	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	253.0	0	SS	0	17.61	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	254.0	0	SS	0	17.61	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	255.0	0	SS	0	17.58	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	256.0	0	SS	0	17.55	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	257.0	0	SS	0	17.51	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	258.0	0	SS	0	17.50	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	259.0	0	SS	0	17.48	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	260.0	0	SS	0	17.46	0	34.78	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	261.0	0	SS	0	17.45	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	262.0	0	SS	0	17.43	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	263.0	0	SS	0	17.42	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	264.0	0	SS	0	17.41	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	265.0	0	SS	0	17.39	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	266.0	0	SS	0	17.36	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	267.0	0	SS	0	17.34	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	268.0	0	SS	0	17.33	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	269.0	0	SS	0	17.32	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	270.0	0	SS	0	17.31	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	271.0	0	SS	0	17.31	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	272.0	0	SS	0	17.30	0	34.77	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	273.0	0	SS	0	17.29	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	274.0	0	SS	0	17.26	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	275.0	0	SS	0	17.26	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	276.0	0	SS	0	17.25	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	277.0	0	SS	0	17.25	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	278.0	0	SS	0	17.24	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	279.0	0	SS	0	17.22	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	280.0	0	SS	0	17.17	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	281.0	0	SS	0	17.09	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	282.0	0	SS	0	17.06	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	283.0	0	SS	0	17.06	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	284.0	0	SS	0	17.04	0	34.76	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	285.0	0	SS	0	17.04	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	286.0	0	SS	0	17.03	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	287.0	0	SS	0	17.03	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	288.0	0	SS	0	17.02	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	289.0	0	SS	0	17.00	0	34.75	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	290.0	0	SS	0	16.98	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	291.0	0	SS	0	16.97	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	292.0	0	SS	0	16.91	0	34.70	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	293.0	0	SS	0	16.82	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	294.0	0	SS	0	16.79	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	295.0	0	SS	0	16.78	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	296.0	0	SS	0	16.77	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	297.0	0	SS	0	16.77	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	298.0	0	SS	0	16.77	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	299.0	0	SS	0	16.76	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	300.0	0	SS	0	16.73	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	301.0	0	SS	0	16.71	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	302.0	0	SS	0	16.70	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	303.0	0	SS	0	16.69	0	34.72	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	304.0	0	SS	0	16.65	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	305.0	0	SS	0	16.63	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	306.0	0	SS	0	16.63	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	307.0	0	SS	0	16.63	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	308.0	0	SS	0	16.63	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	309.0	0	SS	0	16.62	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	310.0	0	SS	0	16.62	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	311.0	0	SS	0	16.63	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	312.0	0	SS	0	16.62	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	313.0	0	SS	0	16.59	0	34.71	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	314.0	0	SS	0	16.56	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	315.0	0	SS	0	16.56	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	316.0	0	SS	0	16.55	0	34.74	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	317.0	0	SS	0	16.55	0	34.72	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	318.0	0	SS	0	16.54	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	319.0	0	SS	0	16.53	0	34.72	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	320.0	0	SS	0	16.52	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	321.0	0	SS	0	16.52	0	34.72	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	322.0	0	SS	0	16.50	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	323.0	0	SS	0	16.50	0	34.71	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	324.0	0	SS	0	16.49	0	34.72	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	325.0	0	SS	0	16.47	0	34.72	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	326.0	0	SS	0	16.47	0	34.72	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	327.0	0	SS	0	16.45	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	328.0	0	SS	0	16.44	0	34.72	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	329.0	0	SS	0	16.44	0	34.72	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	330.0	0	SS	0	16.43	0	34.73	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	331.0	0	SS	0	16.43	0	34.72	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	332.0	0	SS	0	16.42	0	34.72	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	333.0	0	SS	0	16.41	0	34.70	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	334.0	0	SS	0	16.38	0	34.71	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	335.0	0	SS	0	16.37	0	34.70	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	336.0	0	SS	0	16.33	0	34.71	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	337.0	0	SS	0	16.30	0	34.69	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	338.0	0	SS	0	16.27	0	34.71	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	339.0	0	SS	0	16.25	0	34.68	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	340.0	0	SS	0	16.19	0	34.70	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	341.0	0	SS	0	16.13	0	34.68	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	342.0	0	SS	0	16.10	0	34.70	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	343.0	0	SS	0	16.04	0	34.64	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	344.0	0	SS	0	15.97	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	345.0	0	SS	0	15.93	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	346.0	0	SS	0	15.87	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	347.0	0	SS	0	15.83	0	34.66	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	348.0	0	SS	0	15.81	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	349.0	0	SS	0	15.79	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	350.0	0	SS	0	15.76	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	351.0	0	SS	0	15.76	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	352.0	0	SS	0	15.75	0	34.68	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	353.0	0	SS	0	15.73	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	354.0	0	SS	0	15.73	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	355.0	0	SS	0	15.71	0	34.68	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	356.0	0	SS	0	15.71	0	34.66	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	357.0	0	SS	0	15.70	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	358.0	0	SS	0	15.69	0	34.66	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	359.0	0	SS	0	15.68	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	360.0	0	SS	0	15.67	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	361.0	0	SS	0	15.66	0	34.66	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	362.0	0	SS	0	15.66	0	34.66	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	363.0	0	SS	0	15.65	0	34.67	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	364.0	0	SS	0	15.65	0	34.65	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	365.0	0	SS	0	15.61	0	34.65	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	366.0	0	SS	0	15.59	0	34.65	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	367.0	0	SS	0	15.57	0	34.66	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	368.0	0	SS	0	15.55	0	34.65	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	369.0	0	SS	0	15.45	0	34.63	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	370.0	0	SS	0	15.35	0	34.63	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	371.0	0	SS	0	15.30	0	34.64	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	372.0	0	SS	0	15.27	0	34.64	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	373.0	0	SS	0	15.24	0	34.62	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	374.0	0	SS	0	15.19	0	34.63	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	375.0	0	SS	0	15.16	0	34.63	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	376.0	0	SS	0	15.13	0	34.62	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	377.0	0	SS	0	15.11	0	34.64	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	378.0	0	SS	0	15.11	0	34.63	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	379.0	0	SS	0	15.11	0	34.63	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	380.0	0	SS	0	15.08	0	34.60	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	381.0	0	SS	0	15.05	0	34.61	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	382.0	0	SS	0	15.04	0	34.62	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	383.0	0	SS	0	15.03	0	34.62	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	384.0	0	SS	0	15.00	0	34.63	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	385.0	0	SS	0	14.97	0	34.60	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	386.0	0	SS	0	14.90	0	34.56	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	387.0	0	SS	0	14.83	0	34.59	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	388.0	0	SS	0	14.78	0	34.59	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	389.0	0	SS	0	14.75	0	34.59	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	390.0	0	SS	0	14.75	0	34.59	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	391.0	0	SS	0	14.74	0	34.60	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	392.0	0	SS	0	14.74	0	34.60	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	393.0	0	SS	0	14.70	0	34.55	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	394.0	0	SS	0	14.55	0	34.57	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	395.0	0	SS	0	14.44	0	34.54	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	396.0	0	SS	0	14.28	0	34.54	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	397.0	0	SS	0	14.19	0	34.54	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	398.0	0	SS	0	14.14	0	34.54	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	399.0	0	SS	0	14.12	0	34.54	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	400.0	0	SS	0	14.07	0	34.53	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	401.0	0	SS	0	14.01	0	34.53	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	402.0	0	SS	0	13.95	0	34.53	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	403.0	0	SS	0	13.88	0	34.54	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	404.0	0	SS	0	13.86	0	34.53	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	405.0	0	SS	0	13.83	0	34.52	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	406.0	0	SS	0	13.81	0	34.53	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	407.0	0	SS	0	13.77	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	408.0	0	SS	0	13.73	0	34.53	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	409.0	0	SS	0	13.72	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	410.0	0	SS	0	13.70	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	411.0	0	SS	0	13.68	0	34.52	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	412.0	0	SS	0	13.66	0	34.53	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	413.0	0	SS	0	13.64	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	414.0	0	SS	0	13.62	0	34.50	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	415.0	0	SS	0	13.60	0	34.52	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	416.0	0	SS	0	13.59	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	417.0	0	SS	0	13.58	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	418.0	0	SS	0	13.58	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	419.0	0	SS	0	13.57	0	34.52	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	420.0	0	SS	0	13.57	0	34.50	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	421.0	0	SS	0	13.55	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	422.0	0	SS	0	13.53	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	423.0	0	SS	0	13.53	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	424.0	0	SS	0	13.52	0	34.52	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	425.0	0	SS	0	13.52	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	426.0	0	SS	0	13.52	0	34.52	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	427.0	0	SS	0	13.52	0	34.50	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	428.0	0	SS	0	13.52	0	34.52	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	429.0	0	SS	0	13.52	0	34.50	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	430.0	0	SS	0	13.52	0	34.52	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	431.0	0	SS	0	13.52	0	34.52	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	432.0	0	SS	0	13.50	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	433.0	0	SS	0	13.49	0	34.50	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	434.0	0	SS	0	13.49	0	34.52	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	435.0	0	SS	0	13.49	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	436.0	0	SS	0	13.49	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	437.0	0	SS	0	13.49	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	438.0	0	SS	0	13.48	0	34.52	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	439.0	0	SS	0	13.48	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	440.0	0	SS	0	13.47	0	34.50	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	441.0	0	SS	0	13.44	0	34.50	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	442.0	0	SS	0	13.43	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	443.0	0	SS	0	13.43	0	34.50	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	444.0	0	SS	0	13.41	0	34.50	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	445.0	0	SS	0	13.40	0	34.49	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	446.0	0	SS	0	13.39	0	34.49	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	447.0	0	SS	0	13.37	0	34.49	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	448.0	0	SS	0	13.36	0	34.50	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	449.0	0	SS	0	13.35	0	34.51	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	450.0	0	SS	0	13.32	0	34.50	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	451.0	0	SS	0	13.29	0	34.48	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	452.0	0	SS	0	13.25	0	34.47	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	453.0	0	SS	0	13.22	0	34.47	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	454.0	0	SS	0	13.21	0	34.46	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	455.0	0	SS	0	13.16	0	34.48	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	456.0	0	SS	0	13.16	0	34.48	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	457.0	0	SS	0	13.14	0	34.47	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	458.0	0	SS	0	13.10	0	34.47	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	459.0	0	SS	0	13.06	0	34.47	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	460.0	0	SS	0	13.04	0	34.44	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	461.0	0	SS	0	12.97	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	462.0	0	SS	0	12.94	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	463.0	0	SS	0	12.94	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	464.0	0	SS	0	12.92	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	465.0	0	SS	0	12.89	0	34.46	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	466.0	0	SS	0	12.88	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	467.0	0	SS	0	12.86	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	468.0	0	SS	0	12.83	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	469.0	0	SS	0	12.81	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	470.0	0	SS	0	12.78	0	34.46	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	471.0	0	SS	0	12.77	0	34.47	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	472.0	0	SS	0	12.77	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	473.0	0	SS	0	12.77	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	474.0	0	SS	0	12.74	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	475.0	0	SS	0	12.73	0	34.46	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	476.0	0	SS	0	12.71	0	34.44	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	477.0	0	SS	0	12.68	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	478.0	0	SS	0	12.66	0	34.45	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	479.0	0	SS	0	12.64	0	34.44	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	480.0	0	SS	0	12.59	0	34.42	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	481.0	0	SS	0	12.57	0	34.43	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	482.0	0	SS	0	12.53	0	34.44	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	483.0	0	SS	0	12.45	0	34.41	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	484.0	0	SS	0	12.34	0	34.41	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	485.0	0	SS	0	12.32	0	34.41	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	486.0	0	SS	0	12.32	0	34.41	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	487.0	0	SS	0	12.29	0	34.42	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	488.0	0	SS	0	12.29	0	34.42	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	489.0	0	SS	0	12.29	0	34.42	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	490.0	0	SS	0	12.29	0	34.44	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	491.0	0	SS	0	12.29	0	34.42	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	492.0	0	SS	0	12.26	0	34.42	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	493.0	0	SS	0	12.21	0	34.41	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	494.0	0	SS	0	12.15	0	34.40	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	495.0	0	SS	0	12.10	0	34.39	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	496.0	0	SS	0	12.09	0	34.39	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	497.0	0	SS	0	12.06	0	34.40	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	498.0	0	SS	0	12.04	0	34.40	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	499.0	0	SS	0	12.04	0	34.40	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	500.0	0	SS	0	12.02	0	34.40	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	501.0	0	SS	0	12.01	0	34.41	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	502.0	0	SS	0	11.96	0	34.39	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	503.0	0	SS	0	11.80	0	34.33	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	504.0	0	SS	0	11.66	0	34.38	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	505.0	0	SS	0	11.62	0	34.37	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	506.0	0	SS	0	11.58	0	34.36	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	507.0	0	SS	0	11.52	0	34.32	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	508.0	0	SS	0	11.40	0	34.32	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	509.0	0	SS	0	11.25	0	34.26	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	510.0	0	SS	0	11.08	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	511.0	0	SS	0	11.03	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	512.0	0	SS	0	10.98	0	34.33	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	513.0	0	SS	0	10.96	0	34.33	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	514.0	0	SS	0	10.91	0	34.32	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	515.0	0	SS	0	10.84	0	34.28	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	516.0	0	SS	0	10.75	0	34.32	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	517.0	0	SS	0	10.73	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	518.0	0	SS	0	10.71	0	34.32	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	519.0	0	SS	0	10.70	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	520.0	0	SS	0	10.68	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	521.0	0	SS	0	10.66	0	34.32	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	522.0	0	SS	0	10.65	0	34.33	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	523.0	0	SS	0	10.63	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	524.0	0	SS	0	10.62	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	525.0	0	SS	0	10.60	0	34.30	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	526.0	0	SS	0	10.59	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	527.0	0	SS	0	10.56	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	528.0	0	SS	0	10.55	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	529.0	0	SS	0	10.55	0	34.30	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	530.0	0	SS	0	10.54	0	34.32	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	531.0	0	SS	0	10.55	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	532.0	0	SS	0	10.55	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	533.0	0	SS	0	10.54	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	534.0	0	SS	0	10.54	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	535.0	0	SS	0	10.50	0	34.30	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	536.0	0	SS	0	10.48	0	34.30	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	537.0	0	SS	0	10.46	0	34.29	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	538.0	0	SS	0	10.41	0	34.31	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	539.0	0	SS	0	10.35	0	34.29	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	540.0	0	SS	0	10.28	0	34.28	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	541.0	0	SS	0	10.23	0	34.26	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	542.0	0	SS	0	10.19	0	34.29	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	543.0	0	SS	0	10.16	0	34.27	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	544.0	0	SS	0	10.14	0	34.28	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	545.0	0	SS	0	10.13	0	34.29	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	546.0	0	SS	0	10.13	0	34.29	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	547.0	0	SS	0	10.13	0	34.28	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	548.0	0	SS	0	10.12	0	34.28	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	549.0	0	SS	0	10.11	0	34.29	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	550.0	0	SS	0	10.09	0	34.27	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	551.0	0	SS	0	10.06	0	34.28	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	552.0	0	SS	0	10.04	0	34.30	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	553.0	0	SS	0	10.04	0	34.28	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	554.0	0	SS	0	10.03	0	34.27	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	555.0	0	SS	0	9.99	0	34.26	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	556.0	0	SS	0	9.93	0	34.28	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	557.0	0	SS	0	9.89	0	34.26	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	558.0	0	SS	0	9.87	0	34.27	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	559.0	0	SS	0	9.83	0	34.25	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	560.0	0	SS	0	9.78	0	34.26	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	561.0	0	SS	0	9.77	0	34.26	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	562.0	0	SS	0	9.73	0	34.25	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	563.0	0	SS	0	9.66	0	34.25	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	564.0	0	SS	0	9.61	0	34.24	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	565.0	0	SS	0	9.54	0	34.19	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	566.0	0	SS	0	9.44	0	34.21	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	567.0	0	SS	0	9.39	0	34.22	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	568.0	0	SS	0	9.32	0	34.21	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	569.0	0	SS	0	9.21	0	34.20	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	570.0	0	SS	0	9.15	0	34.20	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	571.0	0	SS	0	9.13	0	34.22	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	572.0	0	SS	0	9.12	0	34.21	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	573.0	0	SS	0	9.10	0	34.22	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	574.0	0	SS	0	9.08	0	34.23	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	575.0	0	SS	0	9.08	0	34.23	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	576.0	0	SS	0	9.08	0	34.23	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	577.0	0	SS	0	9.07	0	34.22	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	578.0	0	SS	0	9.06	0	34.23	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	579.0	0	SS	0	9.05	0	34.22	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	580.0	0	SS	0	9.05	0	34.22	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	581.0	0	SS	0	9.05	0	34.22	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	582.0	0	SS	0	9.04	0	34.23	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	583.0	0	SS	0	9.03	0	34.22	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	584.0	0	SS	0	9.02	0	34.21	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	585.0	0	SS	0	9.00	0	34.20	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	586.0	0	SS	0	8.97	0	34.20	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	587.0	0	SS	0	8.95	0	34.21	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	588.0	0	SS	0	8.93	0	34.21	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	589.0	0	SS	0	8.85	0	34.17	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	590.0	0	SS	0	8.74	0	34.19	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	591.0	0	SS	0	8.71	0	34.19	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	592.0	0	SS	0	8.66	0	34.18	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	593.0	0	SS	0	8.63	0	34.19	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	594.0	0	SS	0	8.61	0	34.19	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	595.0	0	SS	0	8.58	0	34.18	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	596.0	0	SS	0	8.49	0	34.14	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	597.0	0	SS	0	8.37	0	34.17	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	598.0	0	SS	0	8.27	0	34.17	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	599.0	0	SS	0	8.25	0	34.18	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	600.0	0	SS	0	8.22	0	34.17	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	601.0	0	SS	0	8.19	0	34.17	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	602.0	0	SS	0	8.17	0	34.18	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	603.0	0	SS	0	8.17	0	34.16	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	604.0	0	SS	0	8.16	0	34.19	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	605.0	0	SS	0	8.16	0	34.19	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	606.0	0	SS	0	8.17	0	34.17	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	607.0	0	SS	0	8.16	0	34.18	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	608.0	0	SS	0	8.16	0	34.18	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	609.0	0	SS	0	8.17	0	34.17	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	610.0	0	SS	0	8.16	0	34.18	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	611.0	0	SS	0	8.16	0	34.16	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	612.0	0	SS	0	8.08	0	34.13	0
JG4357_2000877	006	C	01/05/2000	03:48	142.0000	26.5000	0	613.0	0	SS	0	8.05	0	34.16	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	0.0	0	SS	0	22.82	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	1.0	0	SS	0	22.85	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	2.0	0	SS	0	22.85	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	3.0	0	SS	0	22.86	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	4.0	0	SS	0	22.85	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	5.0	0	SS	0	22.85	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	6.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	7.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	8.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	9.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	10.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	11.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	12.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	13.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	14.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	15.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	16.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	17.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	18.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	19.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	20.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	21.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	22.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	23.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	24.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	25.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	26.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	27.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	28.0	0	SS	0	22.85	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	29.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	30.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	31.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	32.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	33.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	34.0	0	SS	0	22.86	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	35.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	36.0	0	SS	0	22.86	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	37.0	0	SS	0	22.86	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	38.0	0	SS	0	22.85	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	39.0	0	SS	0	22.85	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	40.0	0	SS	0	22.85	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	41.0	0	SS	0	22.85	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	42.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	43.0	0	SS	0	22.85	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	44.0	0	SS	0	22.86	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	45.0	0	SS	0	22.84	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	46.0	0	SS	0	22.81	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	47.0	0	SS	0	22.80	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	48.0	0	SS	0	22.80	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	49.0	0	SS	0	22.79	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	50.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	51.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	52.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	53.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	54.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	55.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	56.0	0	SS	0	22.78	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	57.0	0	SS	0	22.78	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	58.0	0	SS	0	22.78	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	59.0	0	SS	0	22.78	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	60.0	0	SS	0	22.77	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	61.0	0	SS	0	22.75	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	62.0	0	SS	0	22.71	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	63.0	0	SS	0	22.65	0	34.72	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	64.0	0	SS	0	22.50	0	34.72	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	65.0	0	SS	0	22.38	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	66.0	0	SS	0	22.37	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	67.0	0	SS	0	22.36	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	68.0	0	SS	0	22.34	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	69.0	0	SS	0	22.33	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	70.0	0	SS	0	22.32	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	71.0	0	SS	0	22.31	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	72.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	73.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	74.0	0	SS	0	22.21	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	75.0	0	SS	0	22.15	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	76.0	0	SS	0	22.12	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	77.0	0	SS	0	22.08	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	78.0	0	SS	0	21.98	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	79.0	0	SS	0	21.92	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	80.0	0	SS	0	21.89	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	81.0	0	SS	0	21.84	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	82.0	0	SS	0	21.80	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	83.0	0	SS	0	21.71	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	84.0	0	SS	0	21.64	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	85.0	0	SS	0	21.54	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	86.0	0	SS	0	21.44	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	87.0	0	SS	0	21.33	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	88.0	0	SS	0	21.26	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	89.0	0	SS	0	21.24	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	90.0	0	SS	0	21.22	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	91.0	0	SS	0	21.16	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	92.0	0	SS	0	21.10	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	93.0	0	SS	0	21.04	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	94.0	0	SS	0	21.01	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	95.0	0	SS	0	20.99	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	96.0	0	SS	0	20.95	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	97.0	0	SS	0	20.85	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	98.0	0	SS	0	20.81	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	99.0	0	SS	0	20.72	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	100.0	0	SS	0	20.69	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	101.0	0	SS	0	20.66	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	102.0	0	SS	0	20.63	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	103.0	0	SS	0	20.61	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	104.0	0	SS	0	20.59	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	105.0	0	SS	0	20.57	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	106.0	0	SS	0	20.56	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	107.0	0	SS	0	20.53	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	108.0	0	SS	0	20.47	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	109.0	0	SS	0	20.45	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	110.0	0	SS	0	20.45	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	111.0	0	SS	0	20.46	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	112.0	0	SS	0	20.45	0	34.81	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	113.0	0	SS	0	20.45	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	114.0	0	SS	0	20.45	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	115.0	0	SS	0	20.44	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	116.0	0	SS	0	20.44	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	117.0	0	SS	0	20.44	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	118.0	0	SS	0	20.42	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	119.0	0	SS	0	20.41	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	120.0	0	SS	0	20.41	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	121.0	0	SS	0	20.40	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	122.0	0	SS	0	20.35	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	123.0	0	SS	0	20.31	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	124.0	0	SS	0	20.30	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	125.0	0	SS	0	20.30	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	126.0	0	SS	0	20.31	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	127.0	0	SS	0	20.30	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	128.0	0	SS	0	20.30	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	129.0	0	SS	0	20.30	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	130.0	0	SS	0	20.27	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	131.0	0	SS	0	20.24	0	34.81	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	132.0	0	SS	0	20.23	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	133.0	0	SS	0	20.20	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	134.0	0	SS	0	20.19	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	135.0	0	SS	0	20.18	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	136.0	0	SS	0	20.17	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	137.0	0	SS	0	20.12	0	34.81	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	138.0	0	SS	0	20.07	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	139.0	0	SS	0	20.05	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	140.0	0	SS	0	20.04	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	141.0	0	SS	0	20.03	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	142.0	0	SS	0	20.01	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	143.0	0	SS	0	19.99	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	144.0	0	SS	0	19.97	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	145.0	0	SS	0	19.95	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	146.0	0	SS	0	19.92	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	147.0	0	SS	0	19.90	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	148.0	0	SS	0	19.91	0	34.81	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	149.0	0	SS	0	19.90	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	150.0	0	SS	0	19.90	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	151.0	0	SS	0	19.87	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	152.0	0	SS	0	19.81	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	153.0	0	SS	0	19.74	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	154.0	0	SS	0	19.70	0	34.81	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	155.0	0	SS	0	19.69	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	156.0	0	SS	0	19.68	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	157.0	0	SS	0	19.64	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	158.0	0	SS	0	19.59	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	159.0	0	SS	0	19.53	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	160.0	0	SS	0	19.52	0	34.81	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	161.0	0	SS	0	19.52	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	162.0	0	SS	0	19.51	0	34.81	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	163.0	0	SS	0	19.47	0	34.81	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	164.0	0	SS	0	19.42	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	165.0	0	SS	0	19.33	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	166.0	0	SS	0	19.28	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	167.0	0	SS	0	19.22	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	168.0	0	SS	0	19.20	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	169.0	0	SS	0	19.16	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	170.0	0	SS	0	19.13	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	171.0	0	SS	0	19.11	0	34.81	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	172.0	0	SS	0	19.10	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	173.0	0	SS	0	19.07	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	174.0	0	SS	0	19.04	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	175.0	0	SS	0	19.02	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	176.0	0	SS	0	19.00	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	177.0	0	SS	0	18.98	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	178.0	0	SS	0	18.96	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	179.0	0	SS	0	18.94	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	180.0	0	SS	0	18.90	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	181.0	0	SS	0	18.87	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	182.0	0	SS	0	18.82	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	183.0	0	SS	0	18.78	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	184.0	0	SS	0	18.75	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	185.0	0	SS	0	18.66	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	186.0	0	SS	0	18.63	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	187.0	0	SS	0	18.61	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	188.0	0	SS	0	18.59	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	189.0	0	SS	0	18.56	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	190.0	0	SS	0	18.56	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	191.0	0	SS	0	18.55	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	192.0	0	SS	0	18.52	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	193.0	0	SS	0	18.52	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	194.0	0	SS	0	18.51	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	195.0	0	SS	0	18.50	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	196.0	0	SS	0	18.48	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	197.0	0	SS	0	18.48	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	198.0	0	SS	0	18.46	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	199.0	0	SS	0	18.45	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	200.0	0	SS	0	18.45	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	201.0	0	SS	0	18.45	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	202.0	0	SS	0	18.45	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	203.0	0	SS	0	18.44	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	204.0	0	SS	0	18.40	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	205.0	0	SS	0	18.37	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	206.0	0	SS	0	18.37	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	207.0	0	SS	0	18.37	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	208.0	0	SS	0	18.35	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	209.0	0	SS	0	18.35	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	210.0	0	SS	0	18.35	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	211.0	0	SS	0	18.33	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	212.0	0	SS	0	18.32	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	213.0	0	SS	0	18.32	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	214.0	0	SS	0	18.32	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	215.0	0	SS	0	18.31	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	216.0	0	SS	0	18.32	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	217.0	0	SS	0	18.31	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	218.0	0	SS	0	18.31	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	219.0	0	SS	0	18.30	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	220.0	0	SS	0	18.30	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	221.0	0	SS	0	18.30	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	222.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	223.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	224.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	225.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	226.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	227.0	0	SS	0	18.28	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	228.0	0	SS	0	18.28	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	229.0	0	SS	0	18.28	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	230.0	0	SS	0	18.28	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	231.0	0	SS	0	18.28	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	232.0	0	SS	0	18.28	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	233.0	0	SS	0	18.28	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	234.0	0	SS	0	18.28	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	235.0	0	SS	0	18.27	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	236.0	0	SS	0	18.27	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	237.0	0	SS	0	18.26	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	238.0	0	SS	0	18.23	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	239.0	0	SS	0	18.20	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	240.0	0	SS	0	18.18	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	241.0	0	SS	0	18.16	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	242.0	0	SS	0	18.15	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	243.0	0	SS	0	18.13	0	34.80	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	244.0	0	SS	0	18.11	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	245.0	0	SS	0	18.08	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	246.0	0	SS	0	18.06	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	247.0	0	SS	0	18.05	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	248.0	0	SS	0	18.05	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	249.0	0	SS	0	18.05	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	250.0	0	SS	0	18.02	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	251.0	0	SS	0	18.00	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	252.0	0	SS	0	17.97	0	34.79	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	253.0	0	SS	0	17.96	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	254.0	0	SS	0	17.96	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	255.0	0	SS	0	17.96	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	256.0	0	SS	0	17.95	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	257.0	0	SS	0	17.93	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	258.0	0	SS	0	17.88	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	259.0	0	SS	0	17.87	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	260.0	0	SS	0	17.87	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	261.0	0	SS	0	17.86	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	262.0	0	SS	0	17.83	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	263.0	0	SS	0	17.80	0	34.78	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	264.0	0	SS	0	17.78	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	265.0	0	SS	0	17.72	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	266.0	0	SS	0	17.61	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	267.0	0	SS	0	17.58	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	268.0	0	SS	0	17.58	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	269.0	0	SS	0	17.56	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	270.0	0	SS	0	17.54	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	271.0	0	SS	0	17.53	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	272.0	0	SS	0	17.53	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	273.0	0	SS	0	17.52	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	274.0	0	SS	0	17.51	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	275.0	0	SS	0	17.48	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	276.0	0	SS	0	17.45	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	277.0	0	SS	0	17.43	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	278.0	0	SS	0	17.41	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	279.0	0	SS	0	17.40	0	34.77	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	280.0	0	SS	0	17.39	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	281.0	0	SS	0	17.37	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	282.0	0	SS	0	17.34	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	283.0	0	SS	0	17.32	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	284.0	0	SS	0	17.28	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	285.0	0	SS	0	17.23	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	286.0	0	SS	0	17.20	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	287.0	0	SS	0	17.17	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	288.0	0	SS	0	17.15	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	289.0	0	SS	0	17.15	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	290.0	0	SS	0	17.14	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	291.0	0	SS	0	17.14	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	292.0	0	SS	0	17.14	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	293.0	0	SS	0	17.14	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	294.0	0	SS	0	17.14	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	295.0	0	SS	0	17.13	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	296.0	0	SS	0	17.13	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	297.0	0	SS	0	17.13	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	298.0	0	SS	0	17.13	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	299.0	0	SS	0	17.12	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	300.0	0	SS	0	17.12	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	301.0	0	SS	0	17.12	0	34.76	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	302.0	0	SS	0	17.11	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	303.0	0	SS	0	17.10	0	34.75	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	304.0	0	SS	0	17.08	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	305.0	0	SS	0	17.01	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	306.0	0	SS	0	16.96	0	34.72	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	307.0	0	SS	0	16.85	0	34.71	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	308.0	0	SS	0	16.79	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	309.0	0	SS	0	16.78	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	310.0	0	SS	0	16.76	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	311.0	0	SS	0	16.75	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	312.0	0	SS	0	16.75	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	313.0	0	SS	0	16.74	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	314.0	0	SS	0	16.73	0	34.74	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	315.0	0	SS	0	16.69	0	34.72	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	316.0	0	SS	0	16.67	0	34.72	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	317.0	0	SS	0	16.65	0	34.71	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	318.0	0	SS	0	16.59	0	34.70	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	319.0	0	SS	0	16.50	0	34.73	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	320.0	0	SS	0	16.48	0	34.72	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	321.0	0	SS	0	16.47	0	34.70	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	322.0	0	SS	0	16.39	0	34.69	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	323.0	0	SS	0	16.35	0	34.71	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	324.0	0	SS	0	16.33	0	34.71	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	325.0	0	SS	0	16.32	0	34.71	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	326.0	0	SS	0	16.27	0	34.70	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	327.0	0	SS	0	16.23	0	34.71	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	328.0	0	SS	0	16.22	0	34.69	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	329.0	0	SS	0	16.20	0	34.71	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	330.0	0	SS	0	16.20	0	34.70	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	331.0	0	SS	0	16.20	0	34.70	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	332.0	0	SS	0	16.20	0	34.70	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	333.0	0	SS	0	16.17	0	34.69	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	334.0	0	SS	0	16.15	0	34.70	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	335.0	0	SS	0	16.13	0	34.71	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	336.0	0	SS	0	16.13	0	34.70	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	337.0	0	SS	0	16.11	0	34.67	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	338.0	0	SS	0	16.04	0	34.68	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	339.0	0	SS	0	16.03	0	34.69	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	340.0	0	SS	0	16.01	0	34.70	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	341.0	0	SS	0	16.01	0	34.68	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	342.0	0	SS	0	16.00	0	34.68	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	343.0	0	SS	0	15.99	0	34.68	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	344.0	0	SS	0	15.95	0	34.68	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	345.0	0	SS	0	15.91	0	34.69	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	346.0	0	SS	0	15.90	0	34.67	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	347.0	0	SS	0	15.86	0	34.68	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	348.0	0	SS	0	15.83	0	34.68	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	349.0	0	SS	0	15.75	0	34.60	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	350.0	0	SS	0	15.61	0	34.64	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	351.0	0	SS	0	15.58	0	34.65	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	352.0	0	SS	0	15.56	0	34.66	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	353.0	0	SS	0	15.56	0	34.66	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	354.0	0	SS	0	15.56	0	34.66	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	355.0	0	SS	0	15.55	0	34.67	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	356.0	0	SS	0	15.54	0	34.66	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	357.0	0	SS	0	15.47	0	34.64	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	358.0	0	SS	0	15.45	0	34.64	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	359.0	0	SS	0	15.37	0	34.62	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	360.0	0	SS	0	15.34	0	34.63	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	361.0	0	SS	0	15.32	0	34.64	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	362.0	0	SS	0	15.27	0	34.64	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	363.0	0	SS	0	15.25	0	34.62	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	364.0	0	SS	0	15.22	0	34.63	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	365.0	0	SS	0	15.17	0	34.62	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	366.0	0	SS	0	15.13	0	34.61	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	367.0	0	SS	0	15.11	0	34.62	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	368.0	0	SS	0	15.07	0	34.60	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	369.0	0	SS	0	15.02	0	34.60	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	370.0	0	SS	0	14.97	0	34.62	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	371.0	0	SS	0	14.97	0	34.61	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	372.0	0	SS	0	14.95	0	34.61	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	373.0	0	SS	0	14.93	0	34.60	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	374.0	0	SS	0	14.91	0	34.62	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	375.0	0	SS	0	14.90	0	34.61	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	376.0	0	SS	0	14.88	0	34.62	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	377.0	0	SS	0	14.88	0	34.60	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	378.0	0	SS	0	14.86	0	34.59	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	379.0	0	SS	0	14.84	0	34.60	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	380.0	0	SS	0	14.82	0	34.60	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	381.0	0	SS	0	14.80	0	34.60	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	382.0	0	SS	0	14.74	0	34.57	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	383.0	0	SS	0	14.72	0	34.58	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	384.0	0	SS	0	14.69	0	34.57	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	385.0	0	SS	0	14.67	0	34.58	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	386.0	0	SS	0	14.64	0	34.58	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	387.0	0	SS	0	14.63	0	34.59	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	388.0	0	SS	0	14.62	0	34.58	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	389.0	0	SS	0	14.62	0	34.58	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	390.0	0	SS	0	14.61	0	34.59	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	391.0	0	SS	0	14.60	0	34.57	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	392.0	0	SS	0	14.59	0	34.58	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	393.0	0	SS	0	14.56	0	34.58	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	394.0	0	SS	0	14.55	0	34.59	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	395.0	0	SS	0	14.55	0	34.59	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	396.0	0	SS	0	14.55	0	34.59	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	397.0	0	SS	0	14.55	0	34.59	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	398.0	0	SS	0	14.53	0	34.58	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	399.0	0	SS	0	14.53	0	34.58	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	400.0	0	SS	0	14.52	0	34.57	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	401.0	0	SS	0	14.52	0	34.57	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	402.0	0	SS	0	14.48	0	34.56	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	403.0	0	SS	0	14.45	0	34.56	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	404.0	0	SS	0	14.41	0	34.56	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	405.0	0	SS	0	14.34	0	34.50	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	406.0	0	SS	0	14.22	0	34.53	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	407.0	0	SS	0	14.17	0	34.55	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	408.0	0	SS	0	14.13	0	34.56	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	409.0	0	SS	0	14.10	0	34.55	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	410.0	0	SS	0	14.08	0	34.55	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	411.0	0	SS	0	14.05	0	34.53	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	412.0	0	SS	0	14.04	0	34.54	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	413.0	0	SS	0	14.03	0	34.54	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	414.0	0	SS	0	14.03	0	34.53	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	415.0	0	SS	0	14.02	0	34.54	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	416.0	0	SS	0	13.99	0	34.55	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	417.0	0	SS	0	13.99	0	34.53	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	418.0	0	SS	0	13.97	0	34.53	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	419.0	0	SS	0	13.95	0	34.54	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	420.0	0	SS	0	13.94	0	34.53	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	421.0	0	SS	0	13.93	0	34.54	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	422.0	0	SS	0	13.93	0	34.54	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	423.0	0	SS	0	13.93	0	34.52	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	424.0	0	SS	0	13.92	0	34.53	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	425.0	0	SS	0	13.92	0	34.53	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	426.0	0	SS	0	13.91	0	34.53	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	427.0	0	SS	0	13.88	0	34.51	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	428.0	0	SS	0	13.83	0	34.52	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	429.0	0	SS	0	13.75	0	34.50	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	430.0	0	SS	0	13.70	0	34.52	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	431.0	0	SS	0	13.69	0	34.51	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	432.0	0	SS	0	13.63	0	34.45	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	433.0	0	SS	0	13.51	0	34.51	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	434.0	0	SS	0	13.51	0	34.50	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	435.0	0	SS	0	13.48	0	34.49	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	436.0	0	SS	0	13.44	0	34.49	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	437.0	0	SS	0	13.43	0	34.50	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	438.0	0	SS	0	13.42	0	34.49	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	439.0	0	SS	0	13.41	0	34.47	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	440.0	0	SS	0	13.38	0	34.48	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	441.0	0	SS	0	13.36	0	34.49	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	442.0	0	SS	0	13.35	0	34.50	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	443.0	0	SS	0	13.32	0	34.50	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	444.0	0	SS	0	13.31	0	34.49	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	445.0	0	SS	0	13.30	0	34.49	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	446.0	0	SS	0	13.29	0	34.48	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	447.0	0	SS	0	13.28	0	34.49	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	448.0	0	SS	0	13.26	0	34.49	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	449.0	0	SS	0	13.25	0	34.50	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	450.0	0	SS	0	13.25	0	34.49	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	451.0	0	SS	0	13.22	0	34.49	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	452.0	0	SS	0	13.21	0	34.47	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	453.0	0	SS	0	13.17	0	34.46	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	454.0	0	SS	0	13.11	0	34.44	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	455.0	0	SS	0	13.00	0	34.43	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	456.0	0	SS	0	12.89	0	34.38	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	457.0	0	SS	0	12.73	0	34.45	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	458.0	0	SS	0	12.70	0	34.44	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	459.0	0	SS	0	12.68	0	34.42	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	460.0	0	SS	0	12.60	0	34.42	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	461.0	0	SS	0	12.53	0	34.41	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	462.0	0	SS	0	12.52	0	34.42	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	463.0	0	SS	0	12.50	0	34.43	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	464.0	0	SS	0	12.48	0	34.43	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	465.0	0	SS	0	12.48	0	34.43	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	466.0	0	SS	0	12.45	0	34.43	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	467.0	0	SS	0	12.43	0	34.42	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	468.0	0	SS	0	12.42	0	34.43	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	469.0	0	SS	0	12.40	0	34.41	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	470.0	0	SS	0	12.38	0	34.42	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	471.0	0	SS	0	12.37	0	34.41	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	472.0	0	SS	0	12.34	0	34.41	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	473.0	0	SS	0	12.33	0	34.41	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	474.0	0	SS	0	12.31	0	34.41	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	475.0	0	SS	0	12.30	0	34.40	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	476.0	0	SS	0	12.28	0	34.41	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	477.0	0	SS	0	12.26	0	34.39	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	478.0	0	SS	0	12.22	0	34.42	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	479.0	0	SS	0	12.20	0	34.41	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	480.0	0	SS	0	12.16	0	34.40	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	481.0	0	SS	0	12.12	0	34.40	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	482.0	0	SS	0	12.00	0	34.39	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	483.0	0	SS	0	11.96	0	34.38	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	484.0	0	SS	0	11.93	0	34.38	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	485.0	0	SS	0	11.90	0	34.40	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	486.0	0	SS	0	11.89	0	34.37	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	487.0	0	SS	0	11.86	0	34.37	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	488.0	0	SS	0	11.75	0	34.37	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	489.0	0	SS	0	11.70	0	34.38	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	490.0	0	SS	0	11.68	0	34.38	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	491.0	0	SS	0	11.67	0	34.37	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	492.0	0	SS	0	11.65	0	34.36	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	493.0	0	SS	0	11.58	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	494.0	0	SS	0	11.44	0	34.33	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	495.0	0	SS	0	11.37	0	34.34	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	496.0	0	SS	0	11.31	0	34.35	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	497.0	0	SS	0	11.29	0	34.36	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	498.0	0	SS	0	11.29	0	34.36	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	499.0	0	SS	0	11.29	0	34.36	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	500.0	0	SS	0	11.29	0	34.36	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	501.0	0	SS	0	11.29	0	34.36	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	502.0	0	SS	0	11.29	0	34.36	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	503.0	0	SS	0	11.29	0	34.35	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	504.0	0	SS	0	11.28	0	34.35	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	505.0	0	SS	0	11.28	0	34.35	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	506.0	0	SS	0	11.26	0	34.36	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	507.0	0	SS	0	11.25	0	34.35	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	508.0	0	SS	0	11.24	0	34.34	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	509.0	0	SS	0	11.24	0	34.34	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	510.0	0	SS	0	11.24	0	34.34	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	511.0	0	SS	0	11.24	0	34.34	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	512.0	0	SS	0	11.23	0	34.33	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	513.0	0	SS	0	11.23	0	34.33	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	514.0	0	SS	0	11.19	0	34.29	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	515.0	0	SS	0	11.07	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	516.0	0	SS	0	11.02	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	517.0	0	SS	0	10.99	0	34.29	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	518.0	0	SS	0	10.92	0	34.31	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	519.0	0	SS	0	10.90	0	34.33	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	520.0	0	SS	0	10.89	0	34.33	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	521.0	0	SS	0	10.89	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	522.0	0	SS	0	10.89	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	523.0	0	SS	0	10.89	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	524.0	0	SS	0	10.88	0	34.33	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	525.0	0	SS	0	10.86	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	526.0	0	SS	0	10.86	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	527.0	0	SS	0	10.81	0	34.29	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	528.0	0	SS	0	10.75	0	34.30	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	529.0	0	SS	0	10.70	0	34.29	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	530.0	0	SS	0	10.68	0	34.31	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	531.0	0	SS	0	10.67	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	532.0	0	SS	0	10.66	0	34.31	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	533.0	0	SS	0	10.65	0	34.31	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	534.0	0	SS	0	10.64	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	535.0	0	SS	0	10.63	0	34.31	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	536.0	0	SS	0	10.60	0	34.31	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	537.0	0	SS	0	10.58	0	34.31	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	538.0	0	SS	0	10.57	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	539.0	0	SS	0	10.57	0	34.31	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	540.0	0	SS	0	10.56	0	34.32	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	541.0	0	SS	0	10.55	0	34.29	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	542.0	0	SS	0	10.52	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	543.0	0	SS	0	10.45	0	34.28	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	544.0	0	SS	0	10.42	0	34.29	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	545.0	0	SS	0	10.41	0	34.29	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	546.0	0	SS	0	10.36	0	34.26	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	547.0	0	SS	0	10.31	0	34.28	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	548.0	0	SS	0	10.28	0	34.28	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	549.0	0	SS	0	10.27	0	34.29	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	550.0	0	SS	0	10.25	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	551.0	0	SS	0	10.20	0	34.26	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	552.0	0	SS	0	10.13	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	553.0	0	SS	0	10.08	0	34.25	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	554.0	0	SS	0	10.04	0	34.28	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	555.0	0	SS	0	10.03	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	556.0	0	SS	0	10.03	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	557.0	0	SS	0	10.01	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	558.0	0	SS	0	10.01	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	559.0	0	SS	0	9.99	0	34.28	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	560.0	0	SS	0	9.99	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	561.0	0	SS	0	9.95	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	562.0	0	SS	0	9.92	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	563.0	0	SS	0	9.90	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	564.0	0	SS	0	9.82	0	34.25	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	565.0	0	SS	0	9.80	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	566.0	0	SS	0	9.80	0	34.26	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	567.0	0	SS	0	9.79	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	568.0	0	SS	0	9.79	0	34.27	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	569.0	0	SS	0	9.79	0	34.25	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	570.0	0	SS	0	9.78	0	34.26	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	571.0	0	SS	0	9.78	0	34.26	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	572.0	0	SS	0	9.70	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	573.0	0	SS	0	9.66	0	34.25	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	574.0	0	SS	0	9.65	0	34.24	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	575.0	0	SS	0	9.64	0	34.25	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	576.0	0	SS	0	9.64	0	34.25	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	577.0	0	SS	0	9.64	0	34.25	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	578.0	0	SS	0	9.62	0	34.26	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	579.0	0	SS	0	9.62	0	34.26	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	580.0	0	SS	0	9.61	0	34.25	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	581.0	0	SS	0	9.60	0	34.24	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	582.0	0	SS	0	9.56	0	34.22	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	583.0	0	SS	0	9.42	0	34.16	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	584.0	0	SS	0	9.30	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	585.0	0	SS	0	9.28	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	586.0	0	SS	0	9.26	0	34.21	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	587.0	0	SS	0	9.25	0	34.24	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	588.0	0	SS	0	9.23	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	589.0	0	SS	0	9.22	0	34.22	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	590.0	0	SS	0	9.21	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	591.0	0	SS	0	9.21	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	592.0	0	SS	0	9.19	0	34.24	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	593.0	0	SS	0	9.19	0	34.22	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	594.0	0	SS	0	9.17	0	34.21	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	595.0	0	SS	0	9.14	0	34.22	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	596.0	0	SS	0	9.13	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	597.0	0	SS	0	9.13	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	598.0	0	SS	0	9.13	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	599.0	0	SS	0	9.13	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	600.0	0	SS	0	9.13	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	601.0	0	SS	0	9.13	0	34.23	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	602.0	0	SS	0	9.13	0	34.21	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	603.0	0	SS	0	9.12	0	34.22	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	604.0	0	SS	0	9.11	0	34.21	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	605.0	0	SS	0	9.11	0	34.21	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	606.0	0	SS	0	9.05	0	34.19	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	607.0	0	SS	0	8.99	0	34.16	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	608.0	0	SS	0	8.95	0	34.20	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	609.0	0	SS	0	8.92	0	34.19	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	610.0	0	SS	0	8.89	0	34.20	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	611.0	0	SS	0	8.89	0	34.20	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	612.0	0	SS	0	8.83	0	34.17	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	613.0	0	SS	0	8.74	0	34.18	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	614.0	0	SS	0	8.70	0	34.19	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	615.0	0	SS	0	8.62	0	34.19	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	616.0	0	SS	0	8.59	0	34.18	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	617.0	0	SS	0	8.58	0	34.19	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	618.0	0	SS	0	8.57	0	34.18	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	619.0	0	SS	0	8.55	0	34.19	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	620.0	0	SS	0	8.50	0	34.17	0
JG4357_2000877	007	C	01/05/2000	04:48	142.0000	26.6667	0	621.0	0	SS	0	8.48	0	34.18	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	0.0	0	SS	0	23.23	0	34.71	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	1.0	0	SS	0	23.24	0	34.70	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	2.0	0	SS	0	23.24	0	34.70	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	3.0	0	SS	0	23.23	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	4.0	0	SS	0	23.24	0	34.70	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	5.0	0	SS	0	23.24	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	6.0	0	SS	0	23.23	0	34.71	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	7.0	0	SS	0	23.23	0	34.71	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	8.0	0	SS	0	23.23	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	9.0	0	SS	0	23.23	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	10.0	0	SS	0	23.24	0	34.71	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	11.0	0	SS	0	23.23	0	34.71	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	12.0	0	SS	0	23.23	0	34.71	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	13.0	0	SS	0	23.22	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	14.0	0	SS	0	23.22	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	15.0	0	SS	0	23.22	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	16.0	0	SS	0	23.20	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	17.0	0	SS	0	23.20	0	34.71	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	18.0	0	SS	0	23.19	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	19.0	0	SS	0	23.18	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	20.0	0	SS	0	23.18	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	21.0	0	SS	0	23.17	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	22.0	0	SS	0	23.17	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	23.0	0	SS	0	23.14	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	24.0	0	SS	0	23.13	0	34.70	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	25.0	0	SS	0	23.09	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	26.0	0	SS	0	23.08	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	27.0	0	SS	0	23.08	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	28.0	0	SS	0	23.07	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	29.0	0	SS	0	23.06	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	30.0	0	SS	0	23.04	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	31.0	0	SS	0	23.03	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	32.0	0	SS	0	23.02	0	34.70	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	33.0	0	SS	0	23.00	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	34.0	0	SS	0	22.99	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	35.0	0	SS	0	22.99	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	36.0	0	SS	0	22.99	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	37.0	0	SS	0	22.97	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	38.0	0	SS	0	22.96	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	39.0	0	SS	0	22.95	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	40.0	0	SS	0	22.95	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	41.0	0	SS	0	22.93	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	42.0	0	SS	0	22.93	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	43.0	0	SS	0	22.92	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	44.0	0	SS	0	22.91	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	45.0	0	SS	0	22.90	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	46.0	0	SS	0	22.90	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	47.0	0	SS	0	22.88	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	48.0	0	SS	0	22.87	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	49.0	0	SS	0	22.86	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	50.0	0	SS	0	22.85	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	51.0	0	SS	0	22.84	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	52.0	0	SS	0	22.82	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	53.0	0	SS	0	22.82	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	54.0	0	SS	0	22.82	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	55.0	0	SS	0	22.82	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	56.0	0	SS	0	22.82	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	57.0	0	SS	0	22.81	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	58.0	0	SS	0	22.81	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	59.0	0	SS	0	22.81	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	60.0	0	SS	0	22.81	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	61.0	0	SS	0	22.81	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	62.0	0	SS	0	22.81	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	63.0	0	SS	0	22.80	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	64.0	0	SS	0	22.80	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	65.0	0	SS	0	22.80	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	66.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	67.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	68.0	0	SS	0	22.79	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	69.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	70.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	71.0	0	SS	0	22.79	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	72.0	0	SS	0	22.79	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	73.0	0	SS	0	22.79	0	34.71	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	74.0	0	SS	0	22.78	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	75.0	0	SS	0	22.78	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	76.0	0	SS	0	22.76	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	77.0	0	SS	0	22.73	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	78.0	0	SS	0	22.71	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	79.0	0	SS	0	22.69	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	80.0	0	SS	0	22.69	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	81.0	0	SS	0	22.68	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	82.0	0	SS	0	22.67	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	83.0	0	SS	0	22.66	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	84.0	0	SS	0	22.64	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	85.0	0	SS	0	22.61	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	86.0	0	SS	0	22.58	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	87.0	0	SS	0	22.58	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	88.0	0	SS	0	22.57	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	89.0	0	SS	0	22.57	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	90.0	0	SS	0	22.57	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	91.0	0	SS	0	22.57	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	92.0	0	SS	0	22.56	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	93.0	0	SS	0	22.55	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	94.0	0	SS	0	22.55	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	95.0	0	SS	0	22.55	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	96.0	0	SS	0	22.55	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	97.0	0	SS	0	22.55	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	98.0	0	SS	0	22.53	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	99.0	0	SS	0	22.53	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	100.0	0	SS	0	22.52	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	101.0	0	SS	0	22.49	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	102.0	0	SS	0	22.49	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	103.0	0	SS	0	22.48	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	104.0	0	SS	0	22.46	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	105.0	0	SS	0	22.44	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	106.0	0	SS	0	22.43	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	107.0	0	SS	0	22.35	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	108.0	0	SS	0	22.32	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	109.0	0	SS	0	22.30	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	110.0	0	SS	0	22.30	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	111.0	0	SS	0	22.24	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	112.0	0	SS	0	22.14	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	113.0	0	SS	0	22.10	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	114.0	0	SS	0	22.02	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	115.0	0	SS	0	21.92	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	116.0	0	SS	0	21.86	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	117.0	0	SS	0	21.83	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	118.0	0	SS	0	21.82	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	119.0	0	SS	0	21.80	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	120.0	0	SS	0	21.79	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	121.0	0	SS	0	21.77	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	122.0	0	SS	0	21.72	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	123.0	0	SS	0	21.71	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	124.0	0	SS	0	21.68	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	125.0	0	SS	0	21.58	0	34.68	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	126.0	0	SS	0	21.29	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	127.0	0	SS	0	21.29	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	128.0	0	SS	0	21.29	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	129.0	0	SS	0	21.29	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	130.0	0	SS	0	21.28	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	131.0	0	SS	0	21.29	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	132.0	0	SS	0	21.29	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	133.0	0	SS	0	21.29	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	134.0	0	SS	0	21.29	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	135.0	0	SS	0	21.29	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	136.0	0	SS	0	21.29	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	137.0	0	SS	0	21.28	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	138.0	0	SS	0	21.25	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	139.0	0	SS	0	21.17	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	140.0	0	SS	0	21.14	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	141.0	0	SS	0	21.12	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	142.0	0	SS	0	21.11	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	143.0	0	SS	0	21.10	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	144.0	0	SS	0	21.07	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	145.0	0	SS	0	21.06	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	146.0	0	SS	0	21.05	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	147.0	0	SS	0	20.97	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	148.0	0	SS	0	20.85	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	149.0	0	SS	0	20.75	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	150.0	0	SS	0	20.71	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	151.0	0	SS	0	20.70	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	152.0	0	SS	0	20.66	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	153.0	0	SS	0	20.62	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	154.0	0	SS	0	20.61	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	155.0	0	SS	0	20.60	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	156.0	0	SS	0	20.56	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	157.0	0	SS	0	20.51	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	158.0	0	SS	0	20.45	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	159.0	0	SS	0	20.35	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	160.0	0	SS	0	20.18	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	161.0	0	SS	0	20.14	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	162.0	0	SS	0	20.10	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	163.0	0	SS	0	20.06	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	164.0	0	SS	0	20.03	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	165.0	0	SS	0	20.01	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	166.0	0	SS	0	19.97	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	167.0	0	SS	0	19.94	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	168.0	0	SS	0	19.91	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	169.0	0	SS	0	19.86	0	34.81	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	170.0	0	SS	0	19.85	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	171.0	0	SS	0	19.83	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	172.0	0	SS	0	19.79	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	173.0	0	SS	0	19.75	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	174.0	0	SS	0	19.74	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	175.0	0	SS	0	19.72	0	34.80	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	176.0	0	SS	0	19.70	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	177.0	0	SS	0	19.63	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	178.0	0	SS	0	19.61	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	179.0	0	SS	0	19.58	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	180.0	0	SS	0	19.57	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	181.0	0	SS	0	19.55	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	182.0	0	SS	0	19.53	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	183.0	0	SS	0	19.51	0	34.80	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	184.0	0	SS	0	19.50	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	185.0	0	SS	0	19.49	0	34.80	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	186.0	0	SS	0	19.48	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	187.0	0	SS	0	19.43	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	188.0	0	SS	0	19.37	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	189.0	0	SS	0	19.35	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	190.0	0	SS	0	19.31	0	34.80	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	191.0	0	SS	0	19.30	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	192.0	0	SS	0	19.25	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	193.0	0	SS	0	19.20	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	194.0	0	SS	0	19.18	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	195.0	0	SS	0	19.14	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	196.0	0	SS	0	19.11	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	197.0	0	SS	0	19.10	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	198.0	0	SS	0	19.09	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	199.0	0	SS	0	19.07	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	200.0	0	SS	0	19.07	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	201.0	0	SS	0	19.07	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	202.0	0	SS	0	19.07	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	203.0	0	SS	0	19.07	0	34.80	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	204.0	0	SS	0	19.07	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	205.0	0	SS	0	19.07	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	206.0	0	SS	0	19.07	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	207.0	0	SS	0	19.05	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	208.0	0	SS	0	19.02	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	209.0	0	SS	0	18.97	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	210.0	0	SS	0	18.95	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	211.0	0	SS	0	18.94	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	212.0	0	SS	0	18.92	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	213.0	0	SS	0	18.88	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	214.0	0	SS	0	18.85	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	215.0	0	SS	0	18.81	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	216.0	0	SS	0	18.75	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	217.0	0	SS	0	18.74	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	218.0	0	SS	0	18.72	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	219.0	0	SS	0	18.70	0	34.80	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	220.0	0	SS	0	18.70	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	221.0	0	SS	0	18.68	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	222.0	0	SS	0	18.68	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	223.0	0	SS	0	18.67	0	34.80	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	224.0	0	SS	0	18.67	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	225.0	0	SS	0	18.63	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	226.0	0	SS	0	18.59	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	227.0	0	SS	0	18.53	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	228.0	0	SS	0	18.48	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	229.0	0	SS	0	18.43	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	230.0	0	SS	0	18.43	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	231.0	0	SS	0	18.41	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	232.0	0	SS	0	18.38	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	233.0	0	SS	0	18.37	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	234.0	0	SS	0	18.34	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	235.0	0	SS	0	18.29	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	236.0	0	SS	0	18.26	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	237.0	0	SS	0	18.24	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	238.0	0	SS	0	18.20	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	239.0	0	SS	0	18.16	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	240.0	0	SS	0	18.13	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	241.0	0	SS	0	18.12	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	242.0	0	SS	0	18.12	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	243.0	0	SS	0	18.12	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	244.0	0	SS	0	18.11	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	245.0	0	SS	0	18.11	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	246.0	0	SS	0	18.10	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	247.0	0	SS	0	18.09	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	248.0	0	SS	0	18.08	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	249.0	0	SS	0	18.08	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	250.0	0	SS	0	18.08	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	251.0	0	SS	0	18.08	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	252.0	0	SS	0	18.07	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	253.0	0	SS	0	18.07	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	254.0	0	SS	0	18.07	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	255.0	0	SS	0	18.06	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	256.0	0	SS	0	18.05	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	257.0	0	SS	0	18.04	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	258.0	0	SS	0	18.02	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	259.0	0	SS	0	17.98	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	260.0	0	SS	0	17.94	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	261.0	0	SS	0	17.94	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	262.0	0	SS	0	17.93	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	263.0	0	SS	0	17.93	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	264.0	0	SS	0	17.91	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	265.0	0	SS	0	17.91	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	266.0	0	SS	0	17.91	0	34.79	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	267.0	0	SS	0	17.91	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	268.0	0	SS	0	17.90	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	269.0	0	SS	0	17.90	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	270.0	0	SS	0	17.89	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	271.0	0	SS	0	17.88	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	272.0	0	SS	0	17.86	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	273.0	0	SS	0	17.85	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	274.0	0	SS	0	17.85	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	275.0	0	SS	0	17.85	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	276.0	0	SS	0	17.84	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	277.0	0	SS	0	17.84	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	278.0	0	SS	0	17.84	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	279.0	0	SS	0	17.83	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	280.0	0	SS	0	17.83	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	281.0	0	SS	0	17.83	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	282.0	0	SS	0	17.83	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	283.0	0	SS	0	17.83	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	284.0	0	SS	0	17.83	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	285.0	0	SS	0	17.79	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	286.0	0	SS	0	17.72	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	287.0	0	SS	0	17.66	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	288.0	0	SS	0	17.62	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	289.0	0	SS	0	17.61	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	290.0	0	SS	0	17.61	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	291.0	0	SS	0	17.61	0	34.78	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	292.0	0	SS	0	17.61	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	293.0	0	SS	0	17.61	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	294.0	0	SS	0	17.59	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	295.0	0	SS	0	17.59	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	296.0	0	SS	0	17.57	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	297.0	0	SS	0	17.57	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	298.0	0	SS	0	17.55	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	299.0	0	SS	0	17.53	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	300.0	0	SS	0	17.53	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	301.0	0	SS	0	17.53	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	302.0	0	SS	0	17.52	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	303.0	0	SS	0	17.51	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	304.0	0	SS	0	17.48	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	305.0	0	SS	0	17.48	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	306.0	0	SS	0	17.47	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	307.0	0	SS	0	17.45	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	308.0	0	SS	0	17.43	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	309.0	0	SS	0	17.42	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	310.0	0	SS	0	17.40	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	311.0	0	SS	0	17.36	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	312.0	0	SS	0	17.32	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	313.0	0	SS	0	17.31	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	314.0	0	SS	0	17.30	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	315.0	0	SS	0	17.28	0	34.77	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	316.0	0	SS	0	17.28	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	317.0	0	SS	0	17.26	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	318.0	0	SS	0	17.26	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	319.0	0	SS	0	17.24	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	320.0	0	SS	0	17.21	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	321.0	0	SS	0	17.20	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	322.0	0	SS	0	17.20	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	323.0	0	SS	0	17.20	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	324.0	0	SS	0	17.19	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	325.0	0	SS	0	17.18	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	326.0	0	SS	0	17.17	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	327.0	0	SS	0	17.17	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	328.0	0	SS	0	17.15	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	329.0	0	SS	0	17.14	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	330.0	0	SS	0	17.11	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	331.0	0	SS	0	17.08	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	332.0	0	SS	0	17.06	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	333.0	0	SS	0	17.06	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	334.0	0	SS	0	17.03	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	335.0	0	SS	0	17.02	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	336.0	0	SS	0	17.00	0	34.76	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	337.0	0	SS	0	16.99	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	338.0	0	SS	0	16.98	0	34.75	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	339.0	0	SS	0	16.91	0	34.71	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	340.0	0	SS	0	16.78	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	341.0	0	SS	0	16.77	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	342.0	0	SS	0	16.75	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	343.0	0	SS	0	16.75	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	344.0	0	SS	0	16.75	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	345.0	0	SS	0	16.74	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	346.0	0	SS	0	16.74	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	347.0	0	SS	0	16.74	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	348.0	0	SS	0	16.73	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	349.0	0	SS	0	16.73	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	350.0	0	SS	0	16.73	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	351.0	0	SS	0	16.73	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	352.0	0	SS	0	16.73	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	353.0	0	SS	0	16.73	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	354.0	0	SS	0	16.73	0	34.74	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	355.0	0	SS	0	16.73	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	356.0	0	SS	0	16.71	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	357.0	0	SS	0	16.69	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	358.0	0	SS	0	16.69	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	359.0	0	SS	0	16.67	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	360.0	0	SS	0	16.64	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	361.0	0	SS	0	16.63	0	34.73	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	362.0	0	SS	0	16.62	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	363.0	0	SS	0	16.57	0	34.71	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	364.0	0	SS	0	16.41	0	34.72	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	365.0	0	SS	0	16.28	0	34.69	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	366.0	0	SS	0	16.21	0	34.70	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	367.0	0	SS	0	16.19	0	34.70	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	368.0	0	SS	0	16.19	0	34.70	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	369.0	0	SS	0	16.17	0	34.69	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	370.0	0	SS	0	16.16	0	34.69	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	371.0	0	SS	0	16.15	0	34.71	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	372.0	0	SS	0	16.13	0	34.70	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	373.0	0	SS	0	16.13	0	34.70	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	374.0	0	SS	0	16.13	0	34.68	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	375.0	0	SS	0	16.12	0	34.69	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	376.0	0	SS	0	16.12	0	34.69	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	377.0	0	SS	0	16.10	0	34.70	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	378.0	0	SS	0	16.01	0	34.68	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	379.0	0	SS	0	15.98	0	34.68	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	380.0	0	SS	0	15.95	0	34.67	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	381.0	0	SS	0	15.92	0	34.68	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	382.0	0	SS	0	15.86	0	34.68	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	383.0	0	SS	0	15.79	0	34.67	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	384.0	0	SS	0	15.72	0	34.67	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	385.0	0	SS	0	15.68	0	34.65	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	386.0	0	SS	0	15.58	0	34.61	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	387.0	0	SS	0	15.50	0	34.65	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	388.0	0	SS	0	15.47	0	34.66	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	389.0	0	SS	0	15.46	0	34.64	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	390.0	0	SS	0	15.43	0	34.64	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	391.0	0	SS	0	15.40	0	34.64	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	392.0	0	SS	0	15.34	0	34.64	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	393.0	0	SS	0	15.28	0	34.61	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	394.0	0	SS	0	15.21	0	34.61	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	395.0	0	SS	0	15.02	0	34.61	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	396.0	0	SS	0	14.99	0	34.60	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	397.0	0	SS	0	14.94	0	34.60	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	398.0	0	SS	0	14.91	0	34.59	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	399.0	0	SS	0	14.88	0	34.61	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	400.0	0	SS	0	14.84	0	34.60	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	401.0	0	SS	0	14.81	0	34.59	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	402.0	0	SS	0	14.72	0	34.58	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	403.0	0	SS	0	14.68	0	34.59	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	404.0	0	SS	0	14.67	0	34.59	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	405.0	0	SS	0	14.64	0	34.57	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	406.0	0	SS	0	14.62	0	34.59	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	407.0	0	SS	0	14.61	0	34.57	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	408.0	0	SS	0	14.46	0	34.57	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	409.0	0	SS	0	14.44	0	34.55	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	410.0	0	SS	0	14.42	0	34.58	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	411.0	0	SS	0	14.40	0	34.58	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	412.0	0	SS	0	14.37	0	34.56	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	413.0	0	SS	0	14.34	0	34.56	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	414.0	0	SS	0	14.33	0	34.57	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	415.0	0	SS	0	14.31	0	34.58	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	416.0	0	SS	0	14.31	0	34.56	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	417.0	0	SS	0	14.26	0	34.53	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	418.0	0	SS	0	14.19	0	34.53	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	419.0	0	SS	0	14.14	0	34.55	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	420.0	0	SS	0	14.12	0	34.53	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	421.0	0	SS	0	14.07	0	34.54	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	422.0	0	SS	0	14.03	0	34.53	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	423.0	0	SS	0	13.98	0	34.54	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	424.0	0	SS	0	13.91	0	34.50	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	425.0	0	SS	0	13.77	0	34.52	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	426.0	0	SS	0	13.73	0	34.51	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	427.0	0	SS	0	13.71	0	34.53	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	428.0	0	SS	0	13.65	0	34.47	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	429.0	0	SS	0	13.51	0	34.50	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	430.0	0	SS	0	13.40	0	34.50	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	431.0	0	SS	0	13.39	0	34.49	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	432.0	0	SS	0	13.38	0	34.50	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	433.0	0	SS	0	13.38	0	34.50	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	434.0	0	SS	0	13.31	0	34.46	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	435.0	0	SS	0	13.22	0	34.48	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	436.0	0	SS	0	13.20	0	34.50	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	437.0	0	SS	0	13.19	0	34.49	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	438.0	0	SS	0	13.17	0	34.48	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	439.0	0	SS	0	13.15	0	34.48	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	440.0	0	SS	0	13.11	0	34.46	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	441.0	0	SS	0	13.04	0	34.45	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	442.0	0	SS	0	12.99	0	34.46	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	443.0	0	SS	0	12.89	0	34.42	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	444.0	0	SS	0	12.81	0	34.45	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	445.0	0	SS	0	12.70	0	34.43	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	446.0	0	SS	0	12.64	0	34.43	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	447.0	0	SS	0	12.59	0	34.45	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	448.0	0	SS	0	12.59	0	34.45	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	449.0	0	SS	0	12.57	0	34.44	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	450.0	0	SS	0	12.57	0	34.46	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	451.0	0	SS	0	12.56	0	34.45	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	452.0	0	SS	0	12.56	0	34.45	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	453.0	0	SS	0	12.56	0	34.43	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	454.0	0	SS	0	12.55	0	34.44	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	455.0	0	SS	0	12.48	0	34.43	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	456.0	0	SS	0	12.43	0	34.44	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	457.0	0	SS	0	12.42	0	34.43	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	458.0	0	SS	0	12.41	0	34.44	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	459.0	0	SS	0	12.40	0	34.42	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	460.0	0	SS	0	12.34	0	34.42	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	461.0	0	SS	0	12.32	0	34.42	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	462.0	0	SS	0	12.29	0	34.42	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	463.0	0	SS	0	12.27	0	34.41	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	464.0	0	SS	0	12.20	0	34.38	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	465.0	0	SS	0	12.15	0	34.38	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	466.0	0	SS	0	12.11	0	34.40	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	467.0	0	SS	0	12.09	0	34.40	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	468.0	0	SS	0	12.06	0	34.40	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	469.0	0	SS	0	12.04	0	34.38	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	470.0	0	SS	0	11.99	0	34.39	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	471.0	0	SS	0	11.98	0	34.38	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	472.0	0	SS	0	11.94	0	34.37	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	473.0	0	SS	0	11.88	0	34.39	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	474.0	0	SS	0	11.85	0	34.39	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	475.0	0	SS	0	11.84	0	34.38	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	476.0	0	SS	0	11.80	0	34.38	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	477.0	0	SS	0	11.77	0	34.39	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	478.0	0	SS	0	11.70	0	34.38	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	479.0	0	SS	0	11.69	0	34.38	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	480.0	0	SS	0	11.64	0	34.38	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	481.0	0	SS	0	11.63	0	34.37	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	482.0	0	SS	0	11.55	0	34.32	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	483.0	0	SS	0	11.40	0	34.26	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	484.0	0	SS	0	11.19	0	34.32	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	485.0	0	SS	0	11.15	0	34.33	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	486.0	0	SS	0	11.13	0	34.35	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	487.0	0	SS	0	11.13	0	34.34	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	488.0	0	SS	0	11.12	0	34.33	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	489.0	0	SS	0	11.11	0	34.34	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	490.0	0	SS	0	11.10	0	34.33	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	491.0	0	SS	0	11.08	0	34.33	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	492.0	0	SS	0	11.04	0	34.31	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	493.0	0	SS	0	11.00	0	34.34	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	494.0	0	SS	0	10.98	0	34.32	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	495.0	0	SS	0	10.96	0	34.33	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	496.0	0	SS	0	10.95	0	34.34	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	497.0	0	SS	0	10.95	0	34.33	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	498.0	0	SS	0	10.93	0	34.33	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	499.0	0	SS	0	10.93	0	34.33	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	500.0	0	SS	0	10.93	0	34.33	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	501.0	0	SS	0	10.93	0	34.33	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	502.0	0	SS	0	10.92	0	34.34	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	503.0	0	SS	0	10.92	0	34.34	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	504.0	0	SS	0	10.92	0	34.34	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	505.0	0	SS	0	10.92	0	34.32	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	506.0	0	SS	0	10.92	0	34.32	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	507.0	0	SS	0	10.89	0	34.31	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	508.0	0	SS	0	10.87	0	34.32	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	509.0	0	SS	0	10.84	0	34.31	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	510.0	0	SS	0	10.78	0	34.28	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	511.0	0	SS	0	10.68	0	34.28	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	512.0	0	SS	0	10.62	0	34.29	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	513.0	0	SS	0	10.45	0	34.26	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	514.0	0	SS	0	10.31	0	34.25	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	515.0	0	SS	0	10.22	0	34.23	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	516.0	0	SS	0	10.14	0	34.27	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	517.0	0	SS	0	10.10	0	34.26	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	518.0	0	SS	0	10.03	0	34.29	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	519.0	0	SS	0	10.00	0	34.25	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	520.0	0	SS	0	9.95	0	34.24	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	521.0	0	SS	0	9.92	0	34.25	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	522.0	0	SS	0	9.89	0	34.26	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	523.0	0	SS	0	9.88	0	34.26	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	524.0	0	SS	0	9.88	0	34.26	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	525.0	0	SS	0	9.88	0	34.27	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	526.0	0	SS	0	9.87	0	34.26	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	527.0	0	SS	0	9.87	0	34.26	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	528.0	0	SS	0	9.86	0	34.24	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	529.0	0	SS	0	9.80	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	530.0	0	SS	0	9.76	0	34.24	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	531.0	0	SS	0	9.73	0	34.25	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	532.0	0	SS	0	9.71	0	34.25	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	533.0	0	SS	0	9.70	0	34.26	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	534.0	0	SS	0	9.69	0	34.25	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	535.0	0	SS	0	9.66	0	34.25	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	536.0	0	SS	0	9.62	0	34.24	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	537.0	0	SS	0	9.59	0	34.24	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	538.0	0	SS	0	9.56	0	34.24	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	539.0	0	SS	0	9.53	0	34.23	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	540.0	0	SS	0	9.45	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	541.0	0	SS	0	9.36	0	34.25	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	542.0	0	SS	0	9.36	0	34.25	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	543.0	0	SS	0	9.35	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	544.0	0	SS	0	9.32	0	34.23	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	545.0	0	SS	0	9.29	0	34.24	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	546.0	0	SS	0	9.28	0	34.23	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	547.0	0	SS	0	9.25	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	548.0	0	SS	0	9.21	0	34.23	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	549.0	0	SS	0	9.16	0	34.20	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	550.0	0	SS	0	9.11	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	551.0	0	SS	0	9.10	0	34.23	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	552.0	0	SS	0	9.10	0	34.23	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	553.0	0	SS	0	9.07	0	34.21	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	554.0	0	SS	0	9.06	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	555.0	0	SS	0	9.03	0	34.24	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	556.0	0	SS	0	9.02	0	34.21	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	557.0	0	SS	0	9.00	0	34.21	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	558.0	0	SS	0	8.99	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	559.0	0	SS	0	8.97	0	34.23	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	560.0	0	SS	0	8.96	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	561.0	0	SS	0	8.94	0	34.19	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	562.0	0	SS	0	8.89	0	34.21	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	563.0	0	SS	0	8.88	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	564.0	0	SS	0	8.88	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	565.0	0	SS	0	8.88	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	566.0	0	SS	0	8.86	0	34.23	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	567.0	0	SS	0	8.85	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	568.0	0	SS	0	8.84	0	34.21	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	569.0	0	SS	0	8.83	0	34.19	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	570.0	0	SS	0	8.77	0	34.20	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	571.0	0	SS	0	8.74	0	34.20	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	572.0	0	SS	0	8.73	0	34.21	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	573.0	0	SS	0	8.72	0	34.22	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	574.0	0	SS	0	8.72	0	34.20	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	575.0	0	SS	0	8.70	0	34.20	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	576.0	0	SS	0	8.64	0	34.20	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	577.0	0	SS	0	8.62	0	34.20	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	578.0	0	SS	0	8.58	0	34.19	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	579.0	0	SS	0	8.56	0	34.16	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	580.0	0	SS	0	8.44	0	34.18	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	581.0	0	SS	0	8.42	0	34.19	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	582.0	0	SS	0	8.41	0	34.19	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	583.0	0	SS	0	8.41	0	34.20	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	584.0	0	SS	0	8.41	0	34.19	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	585.0	0	SS	0	8.40	0	34.21	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	586.0	0	SS	0	8.40	0	34.20	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	587.0	0	SS	0	8.40	0	34.20	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	588.0	0	SS	0	8.38	0	34.18	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	589.0	0	SS	0	8.34	0	34.19	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	590.0	0	SS	0	8.20	0	34.19	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	591.0	0	SS	0	8.17	0	34.18	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	592.0	0	SS	0	8.13	0	34.17	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	593.0	0	SS	0	8.12	0	34.18	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	594.0	0	SS	0	8.12	0	34.18	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	595.0	0	SS	0	8.07	0	34.18	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	596.0	0	SS	0	8.06	0	34.18	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	597.0	0	SS	0	8.05	0	34.17	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	598.0	0	SS	0	8.04	0	34.16	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	599.0	0	SS	0	8.03	0	34.15	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	600.0	0	SS	0	8.01	0	34.15	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	601.0	0	SS	0	7.98	0	34.16	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	602.0	0	SS	0	7.93	0	34.16	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	603.0	0	SS	0	7.91	0	34.16	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	604.0	0	SS	0	7.88	0	34.16	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	605.0	0	SS	0	7.88	0	34.16	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	606.0	0	SS	0	7.87	0	34.17	0
JG4357_2000877	008	C	01/05/2000	05:47	142.0000	26.8333	0	607.0	0	SS	0	7.86	0	34.16	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	0.0	0	SS	0	23.58	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	1.0	0	SS	0	23.58	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	2.0	0	SS	0	23.59	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	3.0	0	SS	0	23.59	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	4.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	5.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	6.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	7.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	8.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	9.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	10.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	11.0	0	SS	0	23.61	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	12.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	13.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	14.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	15.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	16.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	17.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	18.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	19.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	20.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	21.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	22.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	23.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	24.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	25.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	26.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	27.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	28.0	0	SS	0	23.59	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	29.0	0	SS	0	23.58	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	30.0	0	SS	0	23.57	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	31.0	0	SS	0	23.57	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	32.0	0	SS	0	23.57	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	33.0	0	SS	0	23.57	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	34.0	0	SS	0	23.57	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	35.0	0	SS	0	23.57	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	36.0	0	SS	0	23.55	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	37.0	0	SS	0	23.57	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	38.0	0	SS	0	23.57	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	39.0	0	SS	0	23.57	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	40.0	0	SS	0	23.57	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	41.0	0	SS	0	23.55	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	42.0	0	SS	0	23.50	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	43.0	0	SS	0	23.50	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	44.0	0	SS	0	23.50	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	45.0	0	SS	0	23.48	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	46.0	0	SS	0	23.51	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	47.0	0	SS	0	23.44	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	48.0	0	SS	0	23.39	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	49.0	0	SS	0	23.35	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	50.0	0	SS	0	23.32	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	51.0	0	SS	0	23.32	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	52.0	0	SS	0	23.32	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	53.0	0	SS	0	23.32	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	54.0	0	SS	0	23.33	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	55.0	0	SS	0	23.32	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	56.0	0	SS	0	23.32	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	57.0	0	SS	0	23.32	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	58.0	0	SS	0	23.31	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	59.0	0	SS	0	23.31	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	60.0	0	SS	0	23.31	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	61.0	0	SS	0	23.31	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	62.0	0	SS	0	23.30	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	63.0	0	SS	0	23.30	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	64.0	0	SS	0	23.30	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	65.0	0	SS	0	23.29	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	66.0	0	SS	0	23.30	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	67.0	0	SS	0	23.29	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	68.0	0	SS	0	23.29	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	69.0	0	SS	0	23.26	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	70.0	0	SS	0	23.26	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	71.0	0	SS	0	23.26	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	72.0	0	SS	0	23.26	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	73.0	0	SS	0	23.28	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	74.0	0	SS	0	23.23	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	75.0	0	SS	0	23.22	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	76.0	0	SS	0	23.21	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	77.0	0	SS	0	23.22	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	78.0	0	SS	0	23.22	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	79.0	0	SS	0	23.21	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	80.0	0	SS	0	23.18	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	81.0	0	SS	0	23.12	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	82.0	0	SS	0	23.03	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	83.0	0	SS	0	23.02	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	84.0	0	SS	0	23.01	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	85.0	0	SS	0	23.00	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	86.0	0	SS	0	22.96	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	87.0	0	SS	0	22.96	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	88.0	0	SS	0	22.95	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	89.0	0	SS	0	22.92	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	90.0	0	SS	0	22.92	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	91.0	0	SS	0	22.91	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	92.0	0	SS	0	22.91	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	93.0	0	SS	0	22.89	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	94.0	0	SS	0	22.89	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	95.0	0	SS	0	22.89	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	96.0	0	SS	0	22.90	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	97.0	0	SS	0	22.87	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	98.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	99.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	100.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	101.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	102.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	103.0	0	SS	0	22.86	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	104.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	105.0	0	SS	0	22.85	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	106.0	0	SS	0	22.85	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	107.0	0	SS	0	22.81	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	108.0	0	SS	0	22.75	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	109.0	0	SS	0	22.67	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	110.0	0	SS	0	22.60	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	111.0	0	SS	0	22.48	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	112.0	0	SS	0	22.35	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	113.0	0	SS	0	22.19	0	34.82	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	114.0	0	SS	0	22.14	0	34.82	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	115.0	0	SS	0	22.11	0	34.81	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	116.0	0	SS	0	22.08	0	34.82	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	117.0	0	SS	0	22.06	0	34.83	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	118.0	0	SS	0	22.06	0	34.82	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	119.0	0	SS	0	22.05	0	34.81	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	120.0	0	SS	0	22.01	0	34.81	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	121.0	0	SS	0	21.99	0	34.82	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	122.0	0	SS	0	21.90	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	123.0	0	SS	0	21.73	0	34.82	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	124.0	0	SS	0	21.71	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	125.0	0	SS	0	21.57	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	126.0	0	SS	0	21.51	0	34.81	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	127.0	0	SS	0	21.46	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	128.0	0	SS	0	21.39	0	34.84	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	129.0	0	SS	0	21.40	0	34.83	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	130.0	0	SS	0	21.38	0	34.82	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	131.0	0	SS	0	21.34	0	34.83	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	132.0	0	SS	0	21.30	0	34.82	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	133.0	0	SS	0	21.19	0	34.84	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	134.0	0	SS	0	21.15	0	34.83	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	135.0	0	SS	0	21.10	0	34.85	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	136.0	0	SS	0	21.10	0	34.83	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	137.0	0	SS	0	21.10	0	34.85	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	138.0	0	SS	0	21.08	0	34.86	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	139.0	0	SS	0	21.08	0	34.84	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	140.0	0	SS	0	21.08	0	34.84	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	141.0	0	SS	0	21.07	0	34.84	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	142.0	0	SS	0	21.07	0	34.85	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	143.0	0	SS	0	21.08	0	34.84	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	144.0	0	SS	0	21.08	0	34.84	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	145.0	0	SS	0	21.07	0	34.85	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	146.0	0	SS	0	21.08	0	34.84	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	147.0	0	SS	0	21.07	0	34.85	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	148.0	0	SS	0	21.07	0	34.85	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	149.0	0	SS	0	21.07	0	34.85	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	150.0	0	SS	0	21.04	0	34.82	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	151.0	0	SS	0	21.03	0	34.83	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	152.0	0	SS	0	20.99	0	34.82	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	153.0	0	SS	0	20.92	0	34.82	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	154.0	0	SS	0	20.82	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	155.0	0	SS	0	20.68	0	34.81	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	156.0	0	SS	0	20.49	0	34.70	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	157.0	0	SS	0	20.26	0	34.81	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	158.0	0	SS	0	20.24	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	159.0	0	SS	0	20.19	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	160.0	0	SS	0	20.12	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	161.0	0	SS	0	20.04	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	162.0	0	SS	0	19.95	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	163.0	0	SS	0	19.91	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	164.0	0	SS	0	19.86	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	165.0	0	SS	0	19.83	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	166.0	0	SS	0	19.82	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	167.0	0	SS	0	19.73	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	168.0	0	SS	0	19.69	0	34.81	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	169.0	0	SS	0	19.68	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	170.0	0	SS	0	19.60	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	171.0	0	SS	0	19.50	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	172.0	0	SS	0	19.38	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	173.0	0	SS	0	19.35	0	34.81	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	174.0	0	SS	0	19.36	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	175.0	0	SS	0	19.35	0	34.81	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	176.0	0	SS	0	19.35	0	34.81	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	177.0	0	SS	0	19.35	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	178.0	0	SS	0	19.33	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	179.0	0	SS	0	19.31	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	180.0	0	SS	0	19.29	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	181.0	0	SS	0	19.26	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	182.0	0	SS	0	19.17	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	183.0	0	SS	0	19.14	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	184.0	0	SS	0	19.09	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	185.0	0	SS	0	19.04	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	186.0	0	SS	0	19.02	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	187.0	0	SS	0	18.99	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	188.0	0	SS	0	18.96	0	34.80	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	189.0	0	SS	0	18.95	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	190.0	0	SS	0	18.94	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	191.0	0	SS	0	18.92	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	192.0	0	SS	0	18.92	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	193.0	0	SS	0	18.92	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	194.0	0	SS	0	18.89	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	195.0	0	SS	0	18.87	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	196.0	0	SS	0	18.85	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	197.0	0	SS	0	18.67	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	198.0	0	SS	0	18.60	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	199.0	0	SS	0	18.54	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	200.0	0	SS	0	18.51	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	201.0	0	SS	0	18.51	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	202.0	0	SS	0	18.51	0	34.79	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	203.0	0	SS	0	18.51	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	204.0	0	SS	0	18.45	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	205.0	0	SS	0	18.43	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	206.0	0	SS	0	18.41	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	207.0	0	SS	0	18.41	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	208.0	0	SS	0	18.40	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	209.0	0	SS	0	18.40	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	210.0	0	SS	0	18.40	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	211.0	0	SS	0	18.40	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	212.0	0	SS	0	18.39	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	213.0	0	SS	0	18.38	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	214.0	0	SS	0	18.35	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	215.0	0	SS	0	18.32	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	216.0	0	SS	0	18.31	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	217.0	0	SS	0	18.30	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	218.0	0	SS	0	18.30	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	219.0	0	SS	0	18.30	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	220.0	0	SS	0	18.30	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	221.0	0	SS	0	18.29	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	222.0	0	SS	0	18.29	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	223.0	0	SS	0	18.28	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	224.0	0	SS	0	18.27	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	225.0	0	SS	0	18.26	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	226.0	0	SS	0	18.24	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	227.0	0	SS	0	18.23	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	228.0	0	SS	0	18.22	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	229.0	0	SS	0	18.22	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	230.0	0	SS	0	18.21	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	231.0	0	SS	0	18.21	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	232.0	0	SS	0	18.21	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	233.0	0	SS	0	18.20	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	234.0	0	SS	0	18.20	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	235.0	0	SS	0	18.20	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	236.0	0	SS	0	18.19	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	237.0	0	SS	0	18.18	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	238.0	0	SS	0	18.18	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	239.0	0	SS	0	18.17	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	240.0	0	SS	0	18.16	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	241.0	0	SS	0	18.16	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	242.0	0	SS	0	18.15	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	243.0	0	SS	0	18.10	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	244.0	0	SS	0	18.08	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	245.0	0	SS	0	18.07	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	246.0	0	SS	0	18.05	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	247.0	0	SS	0	18.04	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	248.0	0	SS	0	18.01	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	249.0	0	SS	0	18.00	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	250.0	0	SS	0	17.99	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	251.0	0	SS	0	17.98	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	252.0	0	SS	0	17.93	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	253.0	0	SS	0	17.89	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	254.0	0	SS	0	17.86	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	255.0	0	SS	0	17.79	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	256.0	0	SS	0	17.75	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	257.0	0	SS	0	17.74	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	258.0	0	SS	0	17.73	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	259.0	0	SS	0	17.70	0	34.78	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	260.0	0	SS	0	17.72	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	261.0	0	SS	0	17.72	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	262.0	0	SS	0	17.70	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	263.0	0	SS	0	17.70	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	264.0	0	SS	0	17.70	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	265.0	0	SS	0	17.70	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	266.0	0	SS	0	17.70	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	267.0	0	SS	0	17.69	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	268.0	0	SS	0	17.68	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	269.0	0	SS	0	17.68	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	270.0	0	SS	0	17.68	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	271.0	0	SS	0	17.67	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	272.0	0	SS	0	17.66	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	273.0	0	SS	0	17.66	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	274.0	0	SS	0	17.66	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	275.0	0	SS	0	17.66	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	276.0	0	SS	0	17.65	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	277.0	0	SS	0	17.65	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	278.0	0	SS	0	17.65	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	279.0	0	SS	0	17.65	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	280.0	0	SS	0	17.64	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	281.0	0	SS	0	17.64	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	282.0	0	SS	0	17.64	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	283.0	0	SS	0	17.64	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	284.0	0	SS	0	17.64	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	285.0	0	SS	0	17.65	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	286.0	0	SS	0	17.64	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	287.0	0	SS	0	17.63	0	34.76	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	288.0	0	SS	0	17.62	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	289.0	0	SS	0	17.58	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	290.0	0	SS	0	17.57	0	34.77	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	291.0	0	SS	0	17.55	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	292.0	0	SS	0	17.47	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	293.0	0	SS	0	17.32	0	34.71	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	294.0	0	SS	0	17.24	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	295.0	0	SS	0	17.19	0	34.75	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	296.0	0	SS	0	17.15	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	297.0	0	SS	0	17.13	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	298.0	0	SS	0	17.10	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	299.0	0	SS	0	17.06	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	300.0	0	SS	0	17.02	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	301.0	0	SS	0	17.00	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	302.0	0	SS	0	16.99	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	303.0	0	SS	0	16.98	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	304.0	0	SS	0	16.97	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	305.0	0	SS	0	16.96	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	306.0	0	SS	0	16.96	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	307.0	0	SS	0	16.95	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	308.0	0	SS	0	16.93	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	309.0	0	SS	0	16.93	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	310.0	0	SS	0	16.93	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	311.0	0	SS	0	16.93	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	312.0	0	SS	0	16.93	0	34.74	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	313.0	0	SS	0	16.92	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	314.0	0	SS	0	16.91	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	315.0	0	SS	0	16.90	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	316.0	0	SS	0	16.85	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	317.0	0	SS	0	16.79	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	318.0	0	SS	0	16.75	0	34.71	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	319.0	0	SS	0	16.74	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	320.0	0	SS	0	16.71	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	321.0	0	SS	0	16.71	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	322.0	0	SS	0	16.70	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	323.0	0	SS	0	16.70	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	324.0	0	SS	0	16.68	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	325.0	0	SS	0	16.66	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	326.0	0	SS	0	16.66	0	34.71	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	327.0	0	SS	0	16.65	0	34.71	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	328.0	0	SS	0	16.64	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	329.0	0	SS	0	16.63	0	34.71	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	330.0	0	SS	0	16.62	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	331.0	0	SS	0	16.62	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	332.0	0	SS	0	16.62	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	333.0	0	SS	0	16.62	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	334.0	0	SS	0	16.60	0	34.73	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	335.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	336.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	337.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	338.0	0	SS	0	16.60	0	34.71	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	339.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	340.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	341.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	342.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	343.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	344.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	345.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	346.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	347.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	348.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	349.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	350.0	0	SS	0	16.58	0	34.70	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	351.0	0	SS	0	16.57	0	34.72	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	352.0	0	SS	0	16.44	0	34.68	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	353.0	0	SS	0	16.38	0	34.70	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	354.0	0	SS	0	16.34	0	34.69	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	355.0	0	SS	0	16.31	0	34.71	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	356.0	0	SS	0	16.30	0	34.70	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	357.0	0	SS	0	16.28	0	34.69	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	358.0	0	SS	0	16.26	0	34.70	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	359.0	0	SS	0	16.25	0	34.69	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	360.0	0	SS	0	16.24	0	34.70	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	361.0	0	SS	0	16.23	0	34.68	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	362.0	0	SS	0	16.20	0	34.69	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	363.0	0	SS	0	16.17	0	34.70	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	364.0	0	SS	0	16.15	0	34.68	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	365.0	0	SS	0	16.14	0	34.69	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	366.0	0	SS	0	16.13	0	34.69	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	367.0	0	SS	0	16.12	0	34.68	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	368.0	0	SS	0	16.08	0	34.66	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	369.0	0	SS	0	16.01	0	34.69	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	370.0	0	SS	0	15.98	0	34.67	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	371.0	0	SS	0	15.94	0	34.68	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	372.0	0	SS	0	15.93	0	34.68	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	373.0	0	SS	0	15.92	0	34.68	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	374.0	0	SS	0	15.91	0	34.68	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	375.0	0	SS	0	15.90	0	34.67	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	376.0	0	SS	0	15.90	0	34.67	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	377.0	0	SS	0	15.89	0	34.68	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	378.0	0	SS	0	15.89	0	34.68	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	379.0	0	SS	0	15.88	0	34.69	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	380.0	0	SS	0	15.87	0	34.68	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	381.0	0	SS	0	15.87	0	34.67	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	382.0	0	SS	0	15.84	0	34.67	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	383.0	0	SS	0	15.77	0	34.63	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	384.0	0	SS	0	15.71	0	34.65	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	385.0	0	SS	0	15.66	0	34.65	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	386.0	0	SS	0	15.59	0	34.65	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	387.0	0	SS	0	15.56	0	34.64	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	388.0	0	SS	0	15.55	0	34.65	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	389.0	0	SS	0	15.54	0	34.66	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	390.0	0	SS	0	15.53	0	34.66	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	391.0	0	SS	0	15.53	0	34.66	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	392.0	0	SS	0	15.51	0	34.67	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	393.0	0	SS	0	15.53	0	34.66	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	394.0	0	SS	0	15.53	0	34.66	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	395.0	0	SS	0	15.51	0	34.65	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	396.0	0	SS	0	15.51	0	34.65	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	397.0	0	SS	0	15.50	0	34.64	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	398.0	0	SS	0	15.48	0	34.65	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	399.0	0	SS	0	15.40	0	34.64	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	400.0	0	SS	0	15.36	0	34.64	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	401.0	0	SS	0	15.33	0	34.63	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	402.0	0	SS	0	15.26	0	34.64	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	403.0	0	SS	0	15.24	0	34.63	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	404.0	0	SS	0	15.23	0	34.64	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	405.0	0	SS	0	15.22	0	34.63	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	406.0	0	SS	0	15.18	0	34.63	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	407.0	0	SS	0	15.16	0	34.61	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	408.0	0	SS	0	15.11	0	34.62	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	409.0	0	SS	0	15.07	0	34.61	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	410.0	0	SS	0	15.05	0	34.62	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	411.0	0	SS	0	15.03	0	34.61	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	412.0	0	SS	0	15.01	0	34.59	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	413.0	0	SS	0	14.96	0	34.60	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	414.0	0	SS	0	14.91	0	34.60	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	415.0	0	SS	0	14.89	0	34.61	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	416.0	0	SS	0	14.81	0	34.60	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	417.0	0	SS	0	14.79	0	34.60	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	418.0	0	SS	0	14.78	0	34.61	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	419.0	0	SS	0	14.77	0	34.60	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	420.0	0	SS	0	14.75	0	34.61	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	421.0	0	SS	0	14.73	0	34.60	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	422.0	0	SS	0	14.72	0	34.59	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	423.0	0	SS	0	14.69	0	34.61	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	424.0	0	SS	0	14.68	0	34.58	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	425.0	0	SS	0	14.66	0	34.59	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	426.0	0	SS	0	14.64	0	34.60	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	427.0	0	SS	0	14.63	0	34.59	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	428.0	0	SS	0	14.62	0	34.58	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	429.0	0	SS	0	14.60	0	34.59	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	430.0	0	SS	0	14.59	0	34.57	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	431.0	0	SS	0	14.55	0	34.57	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	432.0	0	SS	0	14.50	0	34.58	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	433.0	0	SS	0	14.49	0	34.57	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	434.0	0	SS	0	14.47	0	34.58	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	435.0	0	SS	0	14.46	0	34.59	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	436.0	0	SS	0	14.44	0	34.57	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	437.0	0	SS	0	14.41	0	34.56	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	438.0	0	SS	0	14.40	0	34.57	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	439.0	0	SS	0	14.39	0	34.56	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	440.0	0	SS	0	14.38	0	34.57	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	441.0	0	SS	0	14.37	0	34.57	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	442.0	0	SS	0	14.36	0	34.56	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	443.0	0	SS	0	14.33	0	34.57	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	444.0	0	SS	0	14.31	0	34.55	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	445.0	0	SS	0	14.27	0	34.54	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	446.0	0	SS	0	14.17	0	34.52	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	447.0	0	SS	0	14.05	0	34.53	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	448.0	0	SS	0	13.97	0	34.54	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	449.0	0	SS	0	13.92	0	34.52	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	450.0	0	SS	0	13.87	0	34.51	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	451.0	0	SS	0	13.84	0	34.53	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	452.0	0	SS	0	13.79	0	34.51	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	453.0	0	SS	0	13.74	0	34.52	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	454.0	0	SS	0	13.72	0	34.52	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	455.0	0	SS	0	13.70	0	34.51	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	456.0	0	SS	0	13.68	0	34.51	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	457.0	0	SS	0	13.62	0	34.52	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	458.0	0	SS	0	13.60	0	34.52	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	459.0	0	SS	0	13.58	0	34.51	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	460.0	0	SS	0	13.54	0	34.50	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	461.0	0	SS	0	13.52	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	462.0	0	SS	0	13.29	0	34.47	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	463.0	0	SS	0	13.26	0	34.50	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	464.0	0	SS	0	13.26	0	34.50	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	465.0	0	SS	0	13.11	0	34.44	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	466.0	0	SS	0	13.03	0	34.45	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	467.0	0	SS	0	12.99	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	468.0	0	SS	0	12.97	0	34.47	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	469.0	0	SS	0	12.96	0	34.48	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	470.0	0	SS	0	12.96	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	471.0	0	SS	0	12.96	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	472.0	0	SS	0	12.95	0	34.47	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	473.0	0	SS	0	12.95	0	34.47	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	474.0	0	SS	0	12.94	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	475.0	0	SS	0	12.93	0	34.47	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	476.0	0	SS	0	12.93	0	34.45	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	477.0	0	SS	0	12.92	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	478.0	0	SS	0	12.92	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	479.0	0	SS	0	12.90	0	34.47	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	480.0	0	SS	0	12.90	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	481.0	0	SS	0	12.90	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	482.0	0	SS	0	12.88	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	483.0	0	SS	0	12.87	0	34.47	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	484.0	0	SS	0	12.87	0	34.47	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	485.0	0	SS	0	12.85	0	34.47	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	486.0	0	SS	0	12.85	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	487.0	0	SS	0	12.84	0	34.45	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	488.0	0	SS	0	12.83	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	489.0	0	SS	0	12.82	0	34.45	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	490.0	0	SS	0	12.77	0	34.44	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	491.0	0	SS	0	12.73	0	34.43	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	492.0	0	SS	0	12.68	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	493.0	0	SS	0	12.67	0	34.45	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	494.0	0	SS	0	12.66	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	495.0	0	SS	0	12.66	0	34.46	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	496.0	0	SS	0	12.65	0	34.44	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	497.0	0	SS	0	12.62	0	34.43	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	498.0	0	SS	0	12.60	0	34.44	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	499.0	0	SS	0	12.56	0	34.45	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	500.0	0	SS	0	12.54	0	34.42	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	501.0	0	SS	0	12.43	0	34.35	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	502.0	0	SS	0	12.22	0	34.40	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	503.0	0	SS	0	12.18	0	34.40	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	504.0	0	SS	0	12.16	0	34.41	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	505.0	0	SS	0	12.11	0	34.40	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	506.0	0	SS	0	12.09	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	507.0	0	SS	0	11.95	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	508.0	0	SS	0	11.89	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	509.0	0	SS	0	11.87	0	34.40	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	510.0	0	SS	0	11.85	0	34.39	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	511.0	0	SS	0	11.84	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	512.0	0	SS	0	11.82	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	513.0	0	SS	0	11.79	0	34.39	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	514.0	0	SS	0	11.78	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	515.0	0	SS	0	11.77	0	34.39	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	516.0	0	SS	0	11.76	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	517.0	0	SS	0	11.74	0	34.39	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	518.0	0	SS	0	11.72	0	34.37	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	519.0	0	SS	0	11.69	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	520.0	0	SS	0	11.67	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	521.0	0	SS	0	11.67	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	522.0	0	SS	0	11.65	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	523.0	0	SS	0	11.62	0	34.36	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	524.0	0	SS	0	11.59	0	34.36	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	525.0	0	SS	0	11.58	0	34.39	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	526.0	0	SS	0	11.59	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	527.0	0	SS	0	11.59	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	528.0	0	SS	0	11.58	0	34.37	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	529.0	0	SS	0	11.58	0	34.37	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	530.0	0	SS	0	11.56	0	34.39	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	531.0	0	SS	0	11.57	0	34.38	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	532.0	0	SS	0	11.53	0	34.35	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	533.0	0	SS	0	11.47	0	34.35	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	534.0	0	SS	0	11.39	0	34.33	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	535.0	0	SS	0	11.34	0	34.34	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	536.0	0	SS	0	11.30	0	34.35	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	537.0	0	SS	0	11.21	0	34.31	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	538.0	0	SS	0	11.09	0	34.29	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	539.0	0	SS	0	10.99	0	34.31	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	540.0	0	SS	0	10.88	0	34.33	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	541.0	0	SS	0	10.88	0	34.33	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	542.0	0	SS	0	10.85	0	34.32	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	543.0	0	SS	0	10.84	0	34.32	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	544.0	0	SS	0	10.80	0	34.31	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	545.0	0	SS	0	10.78	0	34.31	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	546.0	0	SS	0	10.75	0	34.29	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	547.0	0	SS	0	10.70	0	34.28	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	548.0	0	SS	0	10.59	0	34.27	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	549.0	0	SS	0	10.53	0	34.29	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	550.0	0	SS	0	10.50	0	34.29	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	551.0	0	SS	0	10.47	0	34.29	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	552.0	0	SS	0	10.45	0	34.29	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	553.0	0	SS	0	10.44	0	34.29	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	554.0	0	SS	0	10.42	0	34.29	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	555.0	0	SS	0	10.38	0	34.29	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	556.0	0	SS	0	10.34	0	34.26	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	557.0	0	SS	0	10.16	0	34.27	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	558.0	0	SS	0	10.10	0	34.24	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	559.0	0	SS	0	10.04	0	34.28	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	560.0	0	SS	0	9.94	0	34.25	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	561.0	0	SS	0	9.92	0	34.25	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	562.0	0	SS	0	9.90	0	34.25	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	563.0	0	SS	0	9.88	0	34.26	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	564.0	0	SS	0	9.86	0	34.26	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	565.0	0	SS	0	9.84	0	34.25	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	566.0	0	SS	0	9.83	0	34.26	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	567.0	0	SS	0	9.83	0	34.26	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	568.0	0	SS	0	9.82	0	34.27	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	569.0	0	SS	0	9.82	0	34.25	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	570.0	0	SS	0	9.81	0	34.26	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	571.0	0	SS	0	9.81	0	34.26	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	572.0	0	SS	0	9.80	0	34.25	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	573.0	0	SS	0	9.80	0	34.25	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	574.0	0	SS	0	9.78	0	34.26	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	575.0	0	SS	0	9.76	0	34.26	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	576.0	0	SS	0	9.73	0	34.24	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	577.0	0	SS	0	9.72	0	34.22	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	578.0	0	SS	0	9.66	0	34.25	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	579.0	0	SS	0	9.64	0	34.25	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	580.0	0	SS	0	9.61	0	34.25	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	581.0	0	SS	0	9.60	0	34.24	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	582.0	0	SS	0	9.56	0	34.23	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	583.0	0	SS	0	9.51	0	34.24	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	584.0	0	SS	0	9.49	0	34.24	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	585.0	0	SS	0	9.47	0	34.25	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	586.0	0	SS	0	9.47	0	34.24	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	587.0	0	SS	0	9.47	0	34.24	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	588.0	0	SS	0	9.46	0	34.24	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	589.0	0	SS	0	9.45	0	34.23	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	590.0	0	SS	0	9.44	0	34.24	0
JG4357_2000877	009	C	01/05/2000	06:47	142.0000	27.0000	0	591.0	0	SS	0	9.44	0	34.24	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	0.0	0	SS	0	23.13	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	1.0	0	SS	0	23.13	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	2.0	0	SS	0	23.13	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	3.0	0	SS	0	23.12	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	4.0	0	SS	0	23.12	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	5.0	0	SS	0	23.11	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	6.0	0	SS	0	23.12	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	7.0	0	SS	0	23.13	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	8.0	0	SS	0	23.12	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	9.0	0	SS	0	23.12	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	10.0	0	SS	0	23.12	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	11.0	0	SS	0	23.12	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	12.0	0	SS	0	23.12	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	13.0	0	SS	0	23.12	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	14.0	0	SS	0	23.13	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	15.0	0	SS	0	23.13	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	16.0	0	SS	0	23.14	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	17.0	0	SS	0	23.13	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	18.0	0	SS	0	23.13	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	19.0	0	SS	0	23.13	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	20.0	0	SS	0	23.13	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	21.0	0	SS	0	23.13	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	22.0	0	SS	0	23.13	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	23.0	0	SS	0	23.13	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	24.0	0	SS	0	23.12	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	25.0	0	SS	0	23.13	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	26.0	0	SS	0	23.12	0	34.70	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	27.0	0	SS	0	23.11	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	28.0	0	SS	0	23.12	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	29.0	0	SS	0	23.11	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	30.0	0	SS	0	23.10	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	31.0	0	SS	0	23.10	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	32.0	0	SS	0	23.10	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	33.0	0	SS	0	23.04	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	34.0	0	SS	0	22.98	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	35.0	0	SS	0	22.98	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	36.0	0	SS	0	22.96	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	37.0	0	SS	0	22.96	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	38.0	0	SS	0	22.96	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	39.0	0	SS	0	22.96	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	40.0	0	SS	0	22.95	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	41.0	0	SS	0	22.89	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	42.0	0	SS	0	22.89	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	43.0	0	SS	0	22.84	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	44.0	0	SS	0	22.82	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	45.0	0	SS	0	22.81	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	46.0	0	SS	0	22.80	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	47.0	0	SS	0	22.79	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	48.0	0	SS	0	22.77	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	49.0	0	SS	0	22.76	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	50.0	0	SS	0	22.71	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	51.0	0	SS	0	22.63	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	52.0	0	SS	0	22.57	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	53.0	0	SS	0	22.53	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	54.0	0	SS	0	22.46	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	55.0	0	SS	0	22.35	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	56.0	0	SS	0	22.33	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	57.0	0	SS	0	22.31	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	58.0	0	SS	0	22.30	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	59.0	0	SS	0	22.28	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	60.0	0	SS	0	22.28	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	61.0	0	SS	0	22.28	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	62.0	0	SS	0	22.27	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	63.0	0	SS	0	22.27	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	64.0	0	SS	0	22.27	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	65.0	0	SS	0	22.27	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	66.0	0	SS	0	22.27	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	67.0	0	SS	0	22.26	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	68.0	0	SS	0	22.25	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	69.0	0	SS	0	22.21	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	70.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	71.0	0	SS	0	22.16	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	72.0	0	SS	0	22.17	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	73.0	0	SS	0	22.16	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	74.0	0	SS	0	22.16	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	75.0	0	SS	0	22.15	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	76.0	0	SS	0	22.13	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	77.0	0	SS	0	22.12	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	78.0	0	SS	0	22.11	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	79.0	0	SS	0	22.08	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	80.0	0	SS	0	22.06	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	81.0	0	SS	0	22.03	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	82.0	0	SS	0	22.01	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	83.0	0	SS	0	22.00	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	84.0	0	SS	0	21.99	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	85.0	0	SS	0	22.00	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	86.0	0	SS	0	22.00	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	87.0	0	SS	0	21.99	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	88.0	0	SS	0	21.98	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	89.0	0	SS	0	21.98	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	90.0	0	SS	0	21.97	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	91.0	0	SS	0	21.86	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	92.0	0	SS	0	21.78	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	93.0	0	SS	0	21.75	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	94.0	0	SS	0	21.71	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	95.0	0	SS	0	21.69	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	96.0	0	SS	0	21.68	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	97.0	0	SS	0	21.64	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	98.0	0	SS	0	21.49	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	99.0	0	SS	0	21.43	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	100.0	0	SS	0	21.36	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	101.0	0	SS	0	21.33	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	102.0	0	SS	0	21.29	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	103.0	0	SS	0	21.27	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	104.0	0	SS	0	21.27	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	105.0	0	SS	0	21.25	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	106.0	0	SS	0	21.24	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	107.0	0	SS	0	21.15	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	108.0	0	SS	0	21.12	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	109.0	0	SS	0	21.13	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	110.0	0	SS	0	21.12	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	111.0	0	SS	0	21.12	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	112.0	0	SS	0	21.10	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	113.0	0	SS	0	21.00	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	114.0	0	SS	0	20.90	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	115.0	0	SS	0	20.89	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	116.0	0	SS	0	20.89	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	117.0	0	SS	0	20.84	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	118.0	0	SS	0	20.83	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	119.0	0	SS	0	20.78	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	120.0	0	SS	0	20.73	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	121.0	0	SS	0	20.68	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	122.0	0	SS	0	20.63	0	34.82	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	123.0	0	SS	0	20.59	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	124.0	0	SS	0	20.56	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	125.0	0	SS	0	20.52	0	34.82	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	126.0	0	SS	0	20.52	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	127.0	0	SS	0	20.42	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	128.0	0	SS	0	20.33	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	129.0	0	SS	0	20.29	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	130.0	0	SS	0	20.27	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	131.0	0	SS	0	20.27	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	132.0	0	SS	0	20.27	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	133.0	0	SS	0	20.26	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	134.0	0	SS	0	20.24	0	34.82	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	135.0	0	SS	0	20.23	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	136.0	0	SS	0	20.23	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	137.0	0	SS	0	20.16	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	138.0	0	SS	0	20.12	0	34.83	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	139.0	0	SS	0	20.04	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	140.0	0	SS	0	19.92	0	34.83	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	141.0	0	SS	0	19.91	0	34.82	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	142.0	0	SS	0	19.90	0	34.83	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	143.0	0	SS	0	19.88	0	34.83	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	144.0	0	SS	0	19.88	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	145.0	0	SS	0	19.87	0	34.82	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	146.0	0	SS	0	19.87	0	34.82	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	147.0	0	SS	0	19.85	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	148.0	0	SS	0	19.81	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	149.0	0	SS	0	19.75	0	34.82	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	150.0	0	SS	0	19.72	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	151.0	0	SS	0	19.70	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	152.0	0	SS	0	19.65	0	34.82	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	153.0	0	SS	0	19.64	0	34.83	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	154.0	0	SS	0	19.64	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	155.0	0	SS	0	19.62	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	156.0	0	SS	0	19.58	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	157.0	0	SS	0	19.57	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	158.0	0	SS	0	19.52	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	159.0	0	SS	0	19.52	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	160.0	0	SS	0	19.51	0	34.82	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	161.0	0	SS	0	19.51	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	162.0	0	SS	0	19.50	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	163.0	0	SS	0	19.50	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	164.0	0	SS	0	19.50	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	165.0	0	SS	0	19.50	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	166.0	0	SS	0	19.50	0	34.83	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	167.0	0	SS	0	19.50	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	168.0	0	SS	0	19.50	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	169.0	0	SS	0	19.50	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	170.0	0	SS	0	19.50	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	171.0	0	SS	0	19.50	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	172.0	0	SS	0	19.48	0	34.82	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	173.0	0	SS	0	19.46	0	34.82	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	174.0	0	SS	0	19.41	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	175.0	0	SS	0	19.36	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	176.0	0	SS	0	19.31	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	177.0	0	SS	0	19.29	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	178.0	0	SS	0	19.25	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	179.0	0	SS	0	19.22	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	180.0	0	SS	0	19.20	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	181.0	0	SS	0	19.19	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	182.0	0	SS	0	19.19	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	183.0	0	SS	0	19.18	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	184.0	0	SS	0	19.17	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	185.0	0	SS	0	19.17	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	186.0	0	SS	0	19.16	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	187.0	0	SS	0	19.16	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	188.0	0	SS	0	19.15	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	189.0	0	SS	0	19.15	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	190.0	0	SS	0	19.13	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	191.0	0	SS	0	19.10	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	192.0	0	SS	0	19.09	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	193.0	0	SS	0	19.09	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	194.0	0	SS	0	19.08	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	195.0	0	SS	0	19.08	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	196.0	0	SS	0	19.08	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	197.0	0	SS	0	19.08	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	198.0	0	SS	0	19.07	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	199.0	0	SS	0	19.06	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	200.0	0	SS	0	19.05	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	201.0	0	SS	0	19.05	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	202.0	0	SS	0	19.04	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	203.0	0	SS	0	19.03	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	204.0	0	SS	0	19.02	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	205.0	0	SS	0	19.00	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	206.0	0	SS	0	18.99	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	207.0	0	SS	0	18.95	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	208.0	0	SS	0	18.94	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	209.0	0	SS	0	18.93	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	210.0	0	SS	0	18.89	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	211.0	0	SS	0	18.89	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	212.0	0	SS	0	18.88	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	213.0	0	SS	0	18.86	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	214.0	0	SS	0	18.84	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	215.0	0	SS	0	18.84	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	216.0	0	SS	0	18.84	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	217.0	0	SS	0	18.83	0	34.81	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	218.0	0	SS	0	18.83	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	219.0	0	SS	0	18.81	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	220.0	0	SS	0	18.76	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	221.0	0	SS	0	18.74	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	222.0	0	SS	0	18.73	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	223.0	0	SS	0	18.73	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	224.0	0	SS	0	18.73	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	225.0	0	SS	0	18.72	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	226.0	0	SS	0	18.72	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	227.0	0	SS	0	18.72	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	228.0	0	SS	0	18.71	0	34.80	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	229.0	0	SS	0	18.70	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	230.0	0	SS	0	18.68	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	231.0	0	SS	0	18.68	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	232.0	0	SS	0	18.67	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	233.0	0	SS	0	18.63	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	234.0	0	SS	0	18.63	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	235.0	0	SS	0	18.61	0	34.79	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	236.0	0	SS	0	18.60	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	237.0	0	SS	0	18.55	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	238.0	0	SS	0	18.52	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	239.0	0	SS	0	18.51	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	240.0	0	SS	0	18.50	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	241.0	0	SS	0	18.49	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	242.0	0	SS	0	18.48	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	243.0	0	SS	0	18.46	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	244.0	0	SS	0	18.45	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	245.0	0	SS	0	18.40	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	246.0	0	SS	0	18.34	0	34.78	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	247.0	0	SS	0	18.32	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	248.0	0	SS	0	18.28	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	249.0	0	SS	0	18.21	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	250.0	0	SS	0	18.18	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	251.0	0	SS	0	18.17	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	252.0	0	SS	0	18.13	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	253.0	0	SS	0	18.12	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	254.0	0	SS	0	18.11	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	255.0	0	SS	0	18.11	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	256.0	0	SS	0	18.10	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	257.0	0	SS	0	18.08	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	258.0	0	SS	0	18.07	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	259.0	0	SS	0	18.04	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	260.0	0	SS	0	18.02	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	261.0	0	SS	0	18.02	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	262.0	0	SS	0	18.01	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	263.0	0	SS	0	17.99	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	264.0	0	SS	0	17.94	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	265.0	0	SS	0	17.93	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	266.0	0	SS	0	17.90	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	267.0	0	SS	0	17.89	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	268.0	0	SS	0	17.88	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	269.0	0	SS	0	17.88	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	270.0	0	SS	0	17.87	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	271.0	0	SS	0	17.87	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	272.0	0	SS	0	17.86	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	273.0	0	SS	0	17.84	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	274.0	0	SS	0	17.68	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	275.0	0	SS	0	17.65	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	276.0	0	SS	0	17.62	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	277.0	0	SS	0	17.59	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	278.0	0	SS	0	17.56	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	279.0	0	SS	0	17.54	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	280.0	0	SS	0	17.52	0	34.77	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	281.0	0	SS	0	17.51	0	34.76	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	282.0	0	SS	0	17.47	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	283.0	0	SS	0	17.45	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	284.0	0	SS	0	17.44	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	285.0	0	SS	0	17.43	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	286.0	0	SS	0	17.42	0	34.75	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	287.0	0	SS	0	17.42	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	288.0	0	SS	0	17.41	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	289.0	0	SS	0	17.40	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	290.0	0	SS	0	17.37	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	291.0	0	SS	0	17.34	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	292.0	0	SS	0	17.30	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	293.0	0	SS	0	17.25	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	294.0	0	SS	0	17.22	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	295.0	0	SS	0	17.14	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	296.0	0	SS	0	17.13	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	297.0	0	SS	0	17.10	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	298.0	0	SS	0	17.08	0	34.74	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	299.0	0	SS	0	17.01	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	300.0	0	SS	0	16.99	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	301.0	0	SS	0	16.96	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	302.0	0	SS	0	16.90	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	303.0	0	SS	0	16.89	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	304.0	0	SS	0	16.89	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	305.0	0	SS	0	16.89	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	306.0	0	SS	0	16.87	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	307.0	0	SS	0	16.85	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	308.0	0	SS	0	16.84	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	309.0	0	SS	0	16.81	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	310.0	0	SS	0	16.77	0	34.73	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	311.0	0	SS	0	16.77	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	312.0	0	SS	0	16.74	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	313.0	0	SS	0	16.70	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	314.0	0	SS	0	16.68	0	34.71	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	315.0	0	SS	0	16.67	0	34.72	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	316.0	0	SS	0	16.64	0	34.69	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	317.0	0	SS	0	16.52	0	34.67	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	318.0	0	SS	0	16.42	0	34.70	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	319.0	0	SS	0	16.35	0	34.68	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	320.0	0	SS	0	16.31	0	34.67	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	321.0	0	SS	0	16.25	0	34.66	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	322.0	0	SS	0	16.19	0	34.70	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	323.0	0	SS	0	16.17	0	34.68	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	324.0	0	SS	0	16.15	0	34.68	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	325.0	0	SS	0	16.14	0	34.69	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	326.0	0	SS	0	16.13	0	34.69	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	327.0	0	SS	0	16.09	0	34.68	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	328.0	0	SS	0	16.06	0	34.67	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	329.0	0	SS	0	16.00	0	34.66	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	330.0	0	SS	0	15.92	0	34.67	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	331.0	0	SS	0	15.88	0	34.66	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	332.0	0	SS	0	15.86	0	34.65	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	333.0	0	SS	0	15.78	0	34.63	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	334.0	0	SS	0	15.72	0	34.66	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	335.0	0	SS	0	15.71	0	34.67	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	336.0	0	SS	0	15.70	0	34.66	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	337.0	0	SS	0	15.70	0	34.66	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	338.0	0	SS	0	15.69	0	34.66	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	339.0	0	SS	0	15.67	0	34.66	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	340.0	0	SS	0	15.66	0	34.67	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	341.0	0	SS	0	15.66	0	34.65	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	342.0	0	SS	0	15.65	0	34.66	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	343.0	0	SS	0	15.65	0	34.65	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	344.0	0	SS	0	15.64	0	34.66	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	345.0	0	SS	0	15.64	0	34.65	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	346.0	0	SS	0	15.62	0	34.66	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	347.0	0	SS	0	15.62	0	34.65	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	348.0	0	SS	0	15.58	0	34.64	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	349.0	0	SS	0	15.56	0	34.64	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	350.0	0	SS	0	15.51	0	34.65	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	351.0	0	SS	0	15.47	0	34.64	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	352.0	0	SS	0	15.45	0	34.63	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	353.0	0	SS	0	15.43	0	34.64	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	354.0	0	SS	0	15.42	0	34.63	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	355.0	0	SS	0	15.39	0	34.63	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	356.0	0	SS	0	15.36	0	34.63	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	357.0	0	SS	0	15.33	0	34.63	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	358.0	0	SS	0	15.27	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	359.0	0	SS	0	15.17	0	34.59	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	360.0	0	SS	0	15.11	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	361.0	0	SS	0	15.07	0	34.62	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	362.0	0	SS	0	15.03	0	34.61	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	363.0	0	SS	0	14.97	0	34.61	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	364.0	0	SS	0	14.95	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	365.0	0	SS	0	14.93	0	34.62	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	366.0	0	SS	0	14.94	0	34.61	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	367.0	0	SS	0	14.93	0	34.62	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	368.0	0	SS	0	14.93	0	34.62	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	369.0	0	SS	0	14.93	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	370.0	0	SS	0	14.92	0	34.59	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	371.0	0	SS	0	14.91	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	372.0	0	SS	0	14.89	0	34.59	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	373.0	0	SS	0	14.86	0	34.59	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	374.0	0	SS	0	14.84	0	34.58	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	375.0	0	SS	0	14.81	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	376.0	0	SS	0	14.80	0	34.61	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	377.0	0	SS	0	14.79	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	378.0	0	SS	0	14.79	0	34.58	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	379.0	0	SS	0	14.77	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	380.0	0	SS	0	14.77	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	381.0	0	SS	0	14.77	0	34.59	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	382.0	0	SS	0	14.75	0	34.59	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	383.0	0	SS	0	14.74	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	384.0	0	SS	0	14.73	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	385.0	0	SS	0	14.72	0	34.61	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	386.0	0	SS	0	14.73	0	34.60	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	387.0	0	SS	0	14.72	0	34.61	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	388.0	0	SS	0	14.71	0	34.58	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	389.0	0	SS	0	14.66	0	34.59	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	390.0	0	SS	0	14.62	0	34.58	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	391.0	0	SS	0	14.60	0	34.59	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	392.0	0	SS	0	14.59	0	34.58	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	393.0	0	SS	0	14.58	0	34.57	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	394.0	0	SS	0	14.55	0	34.59	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	395.0	0	SS	0	14.50	0	34.56	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	396.0	0	SS	0	14.44	0	34.56	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	397.0	0	SS	0	14.40	0	34.57	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	398.0	0	SS	0	14.31	0	34.54	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	399.0	0	SS	0	14.25	0	34.57	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	400.0	0	SS	0	14.24	0	34.56	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	401.0	0	SS	0	14.24	0	34.56	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	402.0	0	SS	0	14.24	0	34.56	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	403.0	0	SS	0	14.24	0	34.56	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	404.0	0	SS	0	14.24	0	34.56	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	405.0	0	SS	0	14.20	0	34.56	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	406.0	0	SS	0	14.20	0	34.54	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	407.0	0	SS	0	14.19	0	34.53	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	408.0	0	SS	0	14.16	0	34.55	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	409.0	0	SS	0	14.15	0	34.56	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	410.0	0	SS	0	14.12	0	34.54	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	411.0	0	SS	0	14.06	0	34.52	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	412.0	0	SS	0	13.99	0	34.53	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	413.0	0	SS	0	13.96	0	34.53	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	414.0	0	SS	0	13.95	0	34.52	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	415.0	0	SS	0	13.93	0	34.53	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	416.0	0	SS	0	13.91	0	34.55	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	417.0	0	SS	0	13.87	0	34.50	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	418.0	0	SS	0	13.83	0	34.54	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	419.0	0	SS	0	13.81	0	34.52	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	420.0	0	SS	0	13.80	0	34.52	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	421.0	0	SS	0	13.79	0	34.53	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	422.0	0	SS	0	13.70	0	34.51	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	423.0	0	SS	0	13.64	0	34.49	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	424.0	0	SS	0	13.62	0	34.51	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	425.0	0	SS	0	13.60	0	34.50	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	426.0	0	SS	0	13.57	0	34.50	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	427.0	0	SS	0	13.51	0	34.47	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	428.0	0	SS	0	13.43	0	34.49	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	429.0	0	SS	0	13.41	0	34.49	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	430.0	0	SS	0	13.40	0	34.48	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	431.0	0	SS	0	13.38	0	34.49	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	432.0	0	SS	0	13.37	0	34.48	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	433.0	0	SS	0	13.36	0	34.49	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	434.0	0	SS	0	13.35	0	34.48	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	435.0	0	SS	0	13.33	0	34.49	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	436.0	0	SS	0	13.31	0	34.50	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	437.0	0	SS	0	13.30	0	34.49	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	438.0	0	SS	0	13.29	0	34.48	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	439.0	0	SS	0	13.27	0	34.49	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	440.0	0	SS	0	13.24	0	34.48	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	441.0	0	SS	0	13.22	0	34.48	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	442.0	0	SS	0	13.21	0	34.47	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	443.0	0	SS	0	13.15	0	34.46	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	444.0	0	SS	0	13.13	0	34.48	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	445.0	0	SS	0	13.10	0	34.45	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	446.0	0	SS	0	13.05	0	34.47	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	447.0	0	SS	0	13.03	0	34.47	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	448.0	0	SS	0	13.00	0	34.46	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	449.0	0	SS	0	13.00	0	34.46	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	450.0	0	SS	0	13.00	0	34.48	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	451.0	0	SS	0	13.00	0	34.46	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	452.0	0	SS	0	12.98	0	34.46	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	453.0	0	SS	0	12.97	0	34.46	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	454.0	0	SS	0	12.95	0	34.46	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	455.0	0	SS	0	12.90	0	34.40	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	456.0	0	SS	0	12.75	0	34.43	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	457.0	0	SS	0	12.71	0	34.43	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	458.0	0	SS	0	12.70	0	34.44	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	459.0	0	SS	0	12.66	0	34.44	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	460.0	0	SS	0	12.62	0	34.43	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	461.0	0	SS	0	12.51	0	34.40	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	462.0	0	SS	0	12.44	0	34.43	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	463.0	0	SS	0	12.42	0	34.41	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	464.0	0	SS	0	12.39	0	34.43	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	465.0	0	SS	0	12.39	0	34.43	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	466.0	0	SS	0	12.39	0	34.39	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	467.0	0	SS	0	12.31	0	34.41	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	468.0	0	SS	0	12.28	0	34.41	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	469.0	0	SS	0	12.24	0	34.41	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	470.0	0	SS	0	12.22	0	34.41	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	471.0	0	SS	0	12.22	0	34.41	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	472.0	0	SS	0	12.22	0	34.41	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	473.0	0	SS	0	12.21	0	34.40	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	474.0	0	SS	0	12.19	0	34.41	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	475.0	0	SS	0	12.19	0	34.40	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	476.0	0	SS	0	12.18	0	34.41	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	477.0	0	SS	0	12.17	0	34.39	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	478.0	0	SS	0	12.12	0	34.40	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	479.0	0	SS	0	12.11	0	34.39	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	480.0	0	SS	0	12.07	0	34.38	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	481.0	0	SS	0	12.04	0	34.39	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	482.0	0	SS	0	12.02	0	34.40	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	483.0	0	SS	0	12.00	0	34.39	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	484.0	0	SS	0	11.97	0	34.40	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	485.0	0	SS	0	11.96	0	34.40	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	486.0	0	SS	0	11.94	0	34.38	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	487.0	0	SS	0	11.91	0	34.39	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	488.0	0	SS	0	11.90	0	34.40	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	489.0	0	SS	0	11.87	0	34.39	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	490.0	0	SS	0	11.85	0	34.38	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	491.0	0	SS	0	11.83	0	34.37	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	492.0	0	SS	0	11.77	0	34.38	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	493.0	0	SS	0	11.74	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	494.0	0	SS	0	11.61	0	34.37	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	495.0	0	SS	0	11.56	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	496.0	0	SS	0	11.54	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	497.0	0	SS	0	11.53	0	34.37	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	498.0	0	SS	0	11.52	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	499.0	0	SS	0	11.51	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	500.0	0	SS	0	11.47	0	34.37	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	501.0	0	SS	0	11.47	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	502.0	0	SS	0	11.45	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	503.0	0	SS	0	11.44	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	504.0	0	SS	0	11.43	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	505.0	0	SS	0	11.42	0	34.37	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	506.0	0	SS	0	11.41	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	507.0	0	SS	0	11.40	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	508.0	0	SS	0	11.37	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	509.0	0	SS	0	11.37	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	510.0	0	SS	0	11.35	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	511.0	0	SS	0	11.35	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	512.0	0	SS	0	11.34	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	513.0	0	SS	0	11.34	0	34.33	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	514.0	0	SS	0	11.31	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	515.0	0	SS	0	11.31	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	516.0	0	SS	0	11.30	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	517.0	0	SS	0	11.30	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	518.0	0	SS	0	11.29	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	519.0	0	SS	0	11.29	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	520.0	0	SS	0	11.28	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	521.0	0	SS	0	11.28	0	34.34	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	522.0	0	SS	0	11.26	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	523.0	0	SS	0	11.25	0	34.34	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	524.0	0	SS	0	11.24	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	525.0	0	SS	0	11.23	0	34.36	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	526.0	0	SS	0	11.22	0	34.34	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	527.0	0	SS	0	11.21	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	528.0	0	SS	0	11.20	0	34.34	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	529.0	0	SS	0	11.17	0	34.35	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	530.0	0	SS	0	11.13	0	34.33	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	531.0	0	SS	0	11.11	0	34.34	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	532.0	0	SS	0	11.10	0	34.31	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	533.0	0	SS	0	11.06	0	34.32	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	534.0	0	SS	0	11.01	0	34.33	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	535.0	0	SS	0	10.99	0	34.33	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	536.0	0	SS	0	10.97	0	34.31	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	537.0	0	SS	0	10.93	0	34.31	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	538.0	0	SS	0	10.88	0	34.29	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	539.0	0	SS	0	10.84	0	34.32	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	540.0	0	SS	0	10.80	0	34.28	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	541.0	0	SS	0	10.73	0	34.30	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	542.0	0	SS	0	10.69	0	34.30	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	543.0	0	SS	0	10.55	0	34.26	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	544.0	0	SS	0	10.46	0	34.27	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	545.0	0	SS	0	10.39	0	34.28	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	546.0	0	SS	0	10.36	0	34.28	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	547.0	0	SS	0	10.35	0	34.29	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	548.0	0	SS	0	10.34	0	34.30	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	549.0	0	SS	0	10.33	0	34.29	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	550.0	0	SS	0	10.32	0	34.30	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	551.0	0	SS	0	10.32	0	34.30	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	552.0	0	SS	0	10.31	0	34.29	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	553.0	0	SS	0	10.27	0	34.29	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	554.0	0	SS	0	10.23	0	34.26	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	555.0	0	SS	0	10.11	0	34.22	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	556.0	0	SS	0	10.01	0	34.24	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	557.0	0	SS	0	10.00	0	34.27	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	558.0	0	SS	0	9.99	0	34.26	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	559.0	0	SS	0	9.98	0	34.27	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	560.0	0	SS	0	9.97	0	34.26	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	561.0	0	SS	0	9.97	0	34.26	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	562.0	0	SS	0	9.94	0	34.26	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	563.0	0	SS	0	9.94	0	34.26	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	564.0	0	SS	0	9.93	0	34.26	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	565.0	0	SS	0	9.91	0	34.26	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	566.0	0	SS	0	9.89	0	34.26	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	567.0	0	SS	0	9.88	0	34.25	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	568.0	0	SS	0	9.87	0	34.25	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	569.0	0	SS	0	9.82	0	34.25	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	570.0	0	SS	0	9.80	0	34.26	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	571.0	0	SS	0	9.79	0	34.25	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	572.0	0	SS	0	9.70	0	34.24	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	573.0	0	SS	0	9.67	0	34.24	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	574.0	0	SS	0	9.58	0	34.22	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	575.0	0	SS	0	9.53	0	34.23	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	576.0	0	SS	0	9.51	0	34.23	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	577.0	0	SS	0	9.48	0	34.24	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	578.0	0	SS	0	9.46	0	34.24	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	579.0	0	SS	0	9.44	0	34.23	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	580.0	0	SS	0	9.39	0	34.21	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	581.0	0	SS	0	9.34	0	34.21	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	582.0	0	SS	0	9.26	0	34.22	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	583.0	0	SS	0	9.23	0	34.23	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	584.0	0	SS	0	9.21	0	34.21	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	585.0	0	SS	0	9.17	0	34.21	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	586.0	0	SS	0	9.15	0	34.23	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	587.0	0	SS	0	9.11	0	34.22	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	588.0	0	SS	0	9.04	0	34.21	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	589.0	0	SS	0	9.03	0	34.22	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	590.0	0	SS	0	9.02	0	34.21	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	591.0	0	SS	0	9.01	0	34.22	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	592.0	0	SS	0	8.99	0	34.21	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	593.0	0	SS	0	8.97	0	34.20	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	594.0	0	SS	0	8.95	0	34.20	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	595.0	0	SS	0	8.92	0	34.18	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	596.0	0	SS	0	8.88	0	34.19	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	597.0	0	SS	0	8.85	0	34.22	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	598.0	0	SS	0	8.84	0	34.20	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	599.0	0	SS	0	8.82	0	34.20	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	600.0	0	SS	0	8.79	0	34.20	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	601.0	0	SS	0	8.79	0	34.20	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	602.0	0	SS	0	8.77	0	34.18	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	603.0	0	SS	0	8.74	0	34.18	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	604.0	0	SS	0	8.71	0	34.16	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	605.0	0	SS	0	8.67	0	34.18	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	606.0	0	SS	0	8.62	0	34.17	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	607.0	0	SS	0	8.56	0	34.18	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	608.0	0	SS	0	8.53	0	34.18	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	609.0	0	SS	0	8.50	0	34.16	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	610.0	0	SS	0	8.46	0	34.17	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	611.0	0	SS	0	8.42	0	34.16	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	612.0	0	SS	0	8.35	0	34.16	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	613.0	0	SS	0	8.33	0	34.17	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	614.0	0	SS	0	8.31	0	34.18	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	615.0	0	SS	0	8.30	0	34.17	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	616.0	0	SS	0	8.28	0	34.17	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	617.0	0	SS	0	8.27	0	34.16	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	618.0	0	SS	0	8.27	0	34.16	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	619.0	0	SS	0	8.24	0	34.16	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	620.0	0	SS	0	8.18	0	34.16	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	621.0	0	SS	0	8.16	0	34.16	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	622.0	0	SS	0	8.13	0	34.15	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	623.0	0	SS	0	8.07	0	34.15	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	624.0	0	SS	0	8.01	0	34.18	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	625.0	0	SS	0	7.99	0	34.15	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	626.0	0	SS	0	7.98	0	34.16	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	627.0	0	SS	0	7.96	0	34.15	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	628.0	0	SS	0	7.94	0	34.17	0
JG4357_2000877	010	C	01/05/2000	21:55	142.0000	27.1667	0	629.0	0	SS	0	7.88	0	34.15	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	0.0	0	SS	0	21.59	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	1.0	0	SS	0	21.60	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	2.0	0	SS	0	21.59	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	3.0	0	SS	0	21.60	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	4.0	0	SS	0	21.59	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	5.0	0	SS	0	21.59	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	6.0	0	SS	0	21.59	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	7.0	0	SS	0	21.59	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	8.0	0	SS	0	21.59	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	9.0	0	SS	0	21.60	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	10.0	0	SS	0	21.59	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	11.0	0	SS	0	21.59	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	12.0	0	SS	0	21.59	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	13.0	0	SS	0	21.59	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	14.0	0	SS	0	21.59	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	15.0	0	SS	0	21.59	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	16.0	0	SS	0	21.59	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	17.0	0	SS	0	21.59	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	18.0	0	SS	0	21.59	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	19.0	0	SS	0	21.58	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	20.0	0	SS	0	21.58	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	21.0	0	SS	0	21.58	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	22.0	0	SS	0	21.58	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	23.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	24.0	0	SS	0	21.58	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	25.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	26.0	0	SS	0	21.58	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	27.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	28.0	0	SS	0	21.58	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	29.0	0	SS	0	21.58	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	30.0	0	SS	0	21.58	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	31.0	0	SS	0	21.58	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	32.0	0	SS	0	21.58	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	33.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	34.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	35.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	36.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	37.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	38.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	39.0	0	SS	0	21.58	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	40.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	41.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	42.0	0	SS	0	21.58	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	43.0	0	SS	0	21.57	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	44.0	0	SS	0	21.57	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	45.0	0	SS	0	21.57	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	46.0	0	SS	0	21.57	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	47.0	0	SS	0	21.56	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	48.0	0	SS	0	21.56	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	49.0	0	SS	0	21.57	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	50.0	0	SS	0	21.56	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	51.0	0	SS	0	21.56	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	52.0	0	SS	0	21.56	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	53.0	0	SS	0	21.55	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	54.0	0	SS	0	21.54	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	55.0	0	SS	0	21.55	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	56.0	0	SS	0	21.54	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	57.0	0	SS	0	21.47	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	58.0	0	SS	0	21.45	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	59.0	0	SS	0	21.41	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	60.0	0	SS	0	21.40	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	61.0	0	SS	0	21.38	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	62.0	0	SS	0	21.37	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	63.0	0	SS	0	21.36	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	64.0	0	SS	0	21.36	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	65.0	0	SS	0	21.35	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	66.0	0	SS	0	21.35	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	67.0	0	SS	0	21.34	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	68.0	0	SS	0	21.30	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	69.0	0	SS	0	21.28	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	70.0	0	SS	0	21.26	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	71.0	0	SS	0	21.25	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	72.0	0	SS	0	21.25	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	73.0	0	SS	0	21.25	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	74.0	0	SS	0	21.24	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	75.0	0	SS	0	21.24	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	76.0	0	SS	0	21.23	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	77.0	0	SS	0	21.22	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	78.0	0	SS	0	21.22	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	79.0	0	SS	0	21.21	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	80.0	0	SS	0	21.21	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	81.0	0	SS	0	21.19	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	82.0	0	SS	0	21.18	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	83.0	0	SS	0	21.17	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	84.0	0	SS	0	21.16	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	85.0	0	SS	0	21.15	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	86.0	0	SS	0	21.15	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	87.0	0	SS	0	21.14	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	88.0	0	SS	0	21.11	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	89.0	0	SS	0	21.10	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	90.0	0	SS	0	21.10	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	91.0	0	SS	0	21.08	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	92.0	0	SS	0	21.08	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	93.0	0	SS	0	21.08	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	94.0	0	SS	0	21.07	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	95.0	0	SS	0	21.07	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	96.0	0	SS	0	21.07	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	97.0	0	SS	0	21.07	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	98.0	0	SS	0	21.06	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	99.0	0	SS	0	21.06	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	100.0	0	SS	0	21.05	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	101.0	0	SS	0	21.05	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	102.0	0	SS	0	21.05	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	103.0	0	SS	0	21.05	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	104.0	0	SS	0	21.05	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	105.0	0	SS	0	21.04	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	106.0	0	SS	0	21.03	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	107.0	0	SS	0	21.02	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	108.0	0	SS	0	21.00	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	109.0	0	SS	0	21.00	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	110.0	0	SS	0	21.00	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	111.0	0	SS	0	20.97	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	112.0	0	SS	0	20.97	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	113.0	0	SS	0	20.95	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	114.0	0	SS	0	20.94	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	115.0	0	SS	0	20.82	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	116.0	0	SS	0	20.78	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	117.0	0	SS	0	20.74	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	118.0	0	SS	0	20.73	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	119.0	0	SS	0	20.71	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	120.0	0	SS	0	20.67	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	121.0	0	SS	0	20.64	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	122.0	0	SS	0	20.60	0	34.72	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	123.0	0	SS	0	20.56	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	124.0	0	SS	0	20.49	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	125.0	0	SS	0	20.44	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	126.0	0	SS	0	20.35	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	127.0	0	SS	0	20.35	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	128.0	0	SS	0	20.35	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	129.0	0	SS	0	20.33	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	130.0	0	SS	0	20.33	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	131.0	0	SS	0	20.33	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	132.0	0	SS	0	20.29	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	133.0	0	SS	0	20.29	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	134.0	0	SS	0	20.29	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	135.0	0	SS	0	20.28	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	136.0	0	SS	0	20.28	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	137.0	0	SS	0	20.28	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	138.0	0	SS	0	20.28	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	139.0	0	SS	0	20.28	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	140.0	0	SS	0	20.28	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	141.0	0	SS	0	20.28	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	142.0	0	SS	0	20.27	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	143.0	0	SS	0	20.27	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	144.0	0	SS	0	20.26	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	145.0	0	SS	0	20.25	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	146.0	0	SS	0	20.15	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	147.0	0	SS	0	20.14	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	148.0	0	SS	0	20.09	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	149.0	0	SS	0	20.06	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	150.0	0	SS	0	20.04	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	151.0	0	SS	0	20.02	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	152.0	0	SS	0	20.01	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	153.0	0	SS	0	19.99	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	154.0	0	SS	0	19.95	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	155.0	0	SS	0	19.90	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	156.0	0	SS	0	19.85	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	157.0	0	SS	0	19.84	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	158.0	0	SS	0	19.82	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	159.0	0	SS	0	19.83	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	160.0	0	SS	0	19.71	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	161.0	0	SS	0	19.63	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	162.0	0	SS	0	19.61	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	163.0	0	SS	0	19.61	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	164.0	0	SS	0	19.59	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	165.0	0	SS	0	19.58	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	166.0	0	SS	0	19.55	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	167.0	0	SS	0	19.55	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	168.0	0	SS	0	19.55	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	169.0	0	SS	0	19.53	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	170.0	0	SS	0	19.51	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	171.0	0	SS	0	19.50	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	172.0	0	SS	0	19.48	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	173.0	0	SS	0	19.47	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	174.0	0	SS	0	19.46	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	175.0	0	SS	0	19.43	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	176.0	0	SS	0	19.41	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	177.0	0	SS	0	19.39	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	178.0	0	SS	0	19.38	0	34.77	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	179.0	0	SS	0	19.37	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	180.0	0	SS	0	19.33	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	181.0	0	SS	0	19.27	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	182.0	0	SS	0	19.24	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	183.0	0	SS	0	19.19	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	184.0	0	SS	0	19.17	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	185.0	0	SS	0	19.16	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	186.0	0	SS	0	19.15	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	187.0	0	SS	0	19.14	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	188.0	0	SS	0	19.11	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	189.0	0	SS	0	19.09	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	190.0	0	SS	0	19.08	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	191.0	0	SS	0	19.07	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	192.0	0	SS	0	19.06	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	193.0	0	SS	0	19.05	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	194.0	0	SS	0	19.00	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	195.0	0	SS	0	18.94	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	196.0	0	SS	0	18.92	0	34.78	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	197.0	0	SS	0	18.93	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	198.0	0	SS	0	18.92	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	199.0	0	SS	0	18.92	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	200.0	0	SS	0	18.90	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	201.0	0	SS	0	18.89	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	202.0	0	SS	0	18.85	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	203.0	0	SS	0	18.84	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	204.0	0	SS	0	18.82	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	205.0	0	SS	0	18.82	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	206.0	0	SS	0	18.79	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	207.0	0	SS	0	18.77	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	208.0	0	SS	0	18.76	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	209.0	0	SS	0	18.73	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	210.0	0	SS	0	18.71	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	211.0	0	SS	0	18.71	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	212.0	0	SS	0	18.71	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	213.0	0	SS	0	18.71	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	214.0	0	SS	0	18.70	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	215.0	0	SS	0	18.70	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	216.0	0	SS	0	18.68	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	217.0	0	SS	0	18.70	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	218.0	0	SS	0	18.68	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	219.0	0	SS	0	18.68	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	220.0	0	SS	0	18.67	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	221.0	0	SS	0	18.65	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	222.0	0	SS	0	18.62	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	223.0	0	SS	0	18.59	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	224.0	0	SS	0	18.56	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	225.0	0	SS	0	18.54	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	226.0	0	SS	0	18.53	0	34.76	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	227.0	0	SS	0	18.51	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	228.0	0	SS	0	18.50	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	229.0	0	SS	0	18.49	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	230.0	0	SS	0	18.48	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	231.0	0	SS	0	18.48	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	232.0	0	SS	0	18.46	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	233.0	0	SS	0	18.46	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	234.0	0	SS	0	18.46	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	235.0	0	SS	0	18.45	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	236.0	0	SS	0	18.43	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	237.0	0	SS	0	18.35	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	238.0	0	SS	0	18.30	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	239.0	0	SS	0	18.29	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	240.0	0	SS	0	18.27	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	241.0	0	SS	0	18.23	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	242.0	0	SS	0	18.19	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	243.0	0	SS	0	18.16	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	244.0	0	SS	0	18.08	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	245.0	0	SS	0	18.04	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	246.0	0	SS	0	18.00	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	247.0	0	SS	0	17.95	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	248.0	0	SS	0	17.89	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	249.0	0	SS	0	17.88	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	250.0	0	SS	0	17.86	0	34.75	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	251.0	0	SS	0	17.86	0	34.74	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	252.0	0	SS	0	17.85	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	253.0	0	SS	0	17.80	0	34.72	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	254.0	0	SS	0	17.74	0	34.69	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	255.0	0	SS	0	17.67	0	34.72	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	256.0	0	SS	0	17.62	0	34.72	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	257.0	0	SS	0	17.52	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	258.0	0	SS	0	17.43	0	34.73	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	259.0	0	SS	0	17.36	0	34.71	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	260.0	0	SS	0	17.25	0	34.70	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	261.0	0	SS	0	17.19	0	34.72	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	262.0	0	SS	0	17.12	0	34.71	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	263.0	0	SS	0	17.06	0	34.72	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	264.0	0	SS	0	17.03	0	34.71	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	265.0	0	SS	0	17.01	0	34.72	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	266.0	0	SS	0	16.96	0	34.69	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	267.0	0	SS	0	16.87	0	34.70	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	268.0	0	SS	0	16.82	0	34.70	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	269.0	0	SS	0	16.74	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	270.0	0	SS	0	16.66	0	34.69	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	271.0	0	SS	0	16.62	0	34.70	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	272.0	0	SS	0	16.56	0	34.70	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	273.0	0	SS	0	16.52	0	34.71	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	274.0	0	SS	0	16.47	0	34.70	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	275.0	0	SS	0	16.44	0	34.67	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	276.0	0	SS	0	16.41	0	34.70	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	277.0	0	SS	0	16.38	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	278.0	0	SS	0	16.31	0	34.69	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	279.0	0	SS	0	16.28	0	34.69	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	280.0	0	SS	0	16.26	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	281.0	0	SS	0	16.22	0	34.67	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	282.0	0	SS	0	16.20	0	34.69	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	283.0	0	SS	0	16.17	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	284.0	0	SS	0	16.15	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	285.0	0	SS	0	16.14	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	286.0	0	SS	0	16.13	0	34.69	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	287.0	0	SS	0	16.13	0	34.69	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	288.0	0	SS	0	16.12	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	289.0	0	SS	0	16.12	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	290.0	0	SS	0	16.11	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	291.0	0	SS	0	16.09	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	292.0	0	SS	0	16.05	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	293.0	0	SS	0	15.99	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	294.0	0	SS	0	15.87	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	295.0	0	SS	0	15.84	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	296.0	0	SS	0	15.84	0	34.67	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	297.0	0	SS	0	15.83	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	298.0	0	SS	0	15.82	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	299.0	0	SS	0	15.79	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	300.0	0	SS	0	15.78	0	34.69	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	301.0	0	SS	0	15.78	0	34.67	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	302.0	0	SS	0	15.77	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	303.0	0	SS	0	15.76	0	34.69	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	304.0	0	SS	0	15.73	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	305.0	0	SS	0	15.72	0	34.65	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	306.0	0	SS	0	15.71	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	307.0	0	SS	0	15.71	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	308.0	0	SS	0	15.72	0	34.67	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	309.0	0	SS	0	15.72	0	34.65	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	310.0	0	SS	0	15.69	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	311.0	0	SS	0	15.68	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	312.0	0	SS	0	15.68	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	313.0	0	SS	0	15.70	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	314.0	0	SS	0	15.68	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	315.0	0	SS	0	15.67	0	34.67	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	316.0	0	SS	0	15.67	0	34.67	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	317.0	0	SS	0	15.66	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	318.0	0	SS	0	15.66	0	34.68	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	319.0	0	SS	0	15.66	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	320.0	0	SS	0	15.66	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	321.0	0	SS	0	15.65	0	34.65	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	322.0	0	SS	0	15.64	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	323.0	0	SS	0	15.64	0	34.66	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	324.0	0	SS	0	15.62	0	34.67	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	325.0	0	SS	0	15.61	0	34.67	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	326.0	0	SS	0	15.58	0	34.65	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	327.0	0	SS	0	15.53	0	34.65	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	328.0	0	SS	0	15.49	0	34.65	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	329.0	0	SS	0	15.45	0	34.64	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	330.0	0	SS	0	15.40	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	331.0	0	SS	0	15.38	0	34.65	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	332.0	0	SS	0	15.35	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	333.0	0	SS	0	15.30	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	334.0	0	SS	0	15.27	0	34.62	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	335.0	0	SS	0	15.26	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	336.0	0	SS	0	15.24	0	34.64	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	337.0	0	SS	0	15.24	0	34.64	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	338.0	0	SS	0	15.23	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	339.0	0	SS	0	15.22	0	34.64	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	340.0	0	SS	0	15.21	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	341.0	0	SS	0	15.19	0	34.64	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	342.0	0	SS	0	15.19	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	343.0	0	SS	0	15.18	0	34.64	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	344.0	0	SS	0	15.17	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	345.0	0	SS	0	15.16	0	34.62	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	346.0	0	SS	0	15.15	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	347.0	0	SS	0	15.14	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	348.0	0	SS	0	15.14	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	349.0	0	SS	0	15.13	0	34.64	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	350.0	0	SS	0	15.12	0	34.63	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	351.0	0	SS	0	15.12	0	34.61	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	352.0	0	SS	0	15.11	0	34.61	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	353.0	0	SS	0	15.08	0	34.61	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	354.0	0	SS	0	15.07	0	34.62	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	355.0	0	SS	0	15.04	0	34.60	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	356.0	0	SS	0	15.01	0	34.60	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	357.0	0	SS	0	14.96	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	358.0	0	SS	0	14.81	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	359.0	0	SS	0	14.69	0	34.58	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	360.0	0	SS	0	14.68	0	34.58	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	361.0	0	SS	0	14.66	0	34.58	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	362.0	0	SS	0	14.63	0	34.57	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	363.0	0	SS	0	14.59	0	34.53	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	364.0	0	SS	0	14.53	0	34.55	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	365.0	0	SS	0	14.49	0	34.57	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	366.0	0	SS	0	14.47	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	367.0	0	SS	0	14.46	0	34.57	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	368.0	0	SS	0	14.45	0	34.58	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	369.0	0	SS	0	14.45	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	370.0	0	SS	0	14.36	0	34.51	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	371.0	0	SS	0	14.27	0	34.54	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	372.0	0	SS	0	14.25	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	373.0	0	SS	0	14.25	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	374.0	0	SS	0	14.25	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	375.0	0	SS	0	14.25	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	376.0	0	SS	0	14.25	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	377.0	0	SS	0	14.25	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	378.0	0	SS	0	14.25	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	379.0	0	SS	0	14.25	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	380.0	0	SS	0	14.23	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	381.0	0	SS	0	14.23	0	34.55	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	382.0	0	SS	0	14.22	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	383.0	0	SS	0	14.22	0	34.54	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	384.0	0	SS	0	14.20	0	34.55	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	385.0	0	SS	0	14.20	0	34.53	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	386.0	0	SS	0	14.17	0	34.56	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	387.0	0	SS	0	14.16	0	34.54	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	388.0	0	SS	0	14.14	0	34.54	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	389.0	0	SS	0	14.13	0	34.54	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	390.0	0	SS	0	14.10	0	34.54	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	391.0	0	SS	0	14.08	0	34.54	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	392.0	0	SS	0	14.07	0	34.54	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	393.0	0	SS	0	14.05	0	34.54	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	394.0	0	SS	0	14.02	0	34.52	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	395.0	0	SS	0	13.95	0	34.52	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	396.0	0	SS	0	13.86	0	34.43	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	397.0	0	SS	0	13.70	0	34.47	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	398.0	0	SS	0	13.59	0	34.49	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	399.0	0	SS	0	13.53	0	34.49	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	400.0	0	SS	0	13.50	0	34.50	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	401.0	0	SS	0	13.49	0	34.50	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	402.0	0	SS	0	13.48	0	34.49	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	403.0	0	SS	0	13.47	0	34.50	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	404.0	0	SS	0	13.47	0	34.50	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	405.0	0	SS	0	13.46	0	34.51	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	406.0	0	SS	0	13.46	0	34.49	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	407.0	0	SS	0	13.44	0	34.50	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	408.0	0	SS	0	13.44	0	34.50	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	409.0	0	SS	0	13.43	0	34.49	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	410.0	0	SS	0	13.42	0	34.49	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	411.0	0	SS	0	13.42	0	34.49	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	412.0	0	SS	0	13.41	0	34.50	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	413.0	0	SS	0	13.40	0	34.47	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	414.0	0	SS	0	13.38	0	34.49	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	415.0	0	SS	0	13.37	0	34.47	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	416.0	0	SS	0	13.33	0	34.48	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	417.0	0	SS	0	13.31	0	34.47	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	418.0	0	SS	0	13.29	0	34.47	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	419.0	0	SS	0	13.28	0	34.48	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	420.0	0	SS	0	13.27	0	34.48	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	421.0	0	SS	0	13.25	0	34.50	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	422.0	0	SS	0	13.24	0	34.47	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	423.0	0	SS	0	13.22	0	34.48	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	424.0	0	SS	0	13.20	0	34.47	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	425.0	0	SS	0	13.17	0	34.47	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	426.0	0	SS	0	13.15	0	34.47	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	427.0	0	SS	0	13.05	0	34.43	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	428.0	0	SS	0	12.95	0	34.45	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	429.0	0	SS	0	12.90	0	34.45	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	430.0	0	SS	0	12.84	0	34.44	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	431.0	0	SS	0	12.78	0	34.44	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	432.0	0	SS	0	12.77	0	34.43	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	433.0	0	SS	0	12.75	0	34.45	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	434.0	0	SS	0	12.75	0	34.44	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	435.0	0	SS	0	12.74	0	34.45	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	436.0	0	SS	0	12.74	0	34.43	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	437.0	0	SS	0	12.72	0	34.45	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	438.0	0	SS	0	12.71	0	34.44	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	439.0	0	SS	0	12.70	0	34.42	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	440.0	0	SS	0	12.65	0	34.41	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	441.0	0	SS	0	12.59	0	34.40	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	442.0	0	SS	0	12.54	0	34.44	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	443.0	0	SS	0	12.54	0	34.43	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	444.0	0	SS	0	12.53	0	34.44	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	445.0	0	SS	0	12.53	0	34.44	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	446.0	0	SS	0	12.52	0	34.43	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	447.0	0	SS	0	12.52	0	34.43	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	448.0	0	SS	0	12.50	0	34.43	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	449.0	0	SS	0	12.48	0	34.42	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	450.0	0	SS	0	12.44	0	34.43	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	451.0	0	SS	0	12.41	0	34.41	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	452.0	0	SS	0	12.39	0	34.42	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	453.0	0	SS	0	12.37	0	34.42	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	454.0	0	SS	0	12.31	0	34.42	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	455.0	0	SS	0	12.27	0	34.41	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	456.0	0	SS	0	12.23	0	34.41	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	457.0	0	SS	0	12.21	0	34.41	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	458.0	0	SS	0	12.20	0	34.42	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	459.0	0	SS	0	12.19	0	34.39	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	460.0	0	SS	0	12.18	0	34.40	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	461.0	0	SS	0	12.17	0	34.38	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	462.0	0	SS	0	12.15	0	34.40	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	463.0	0	SS	0	12.13	0	34.41	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	464.0	0	SS	0	12.12	0	34.40	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	465.0	0	SS	0	12.12	0	34.40	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	466.0	0	SS	0	12.11	0	34.40	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	467.0	0	SS	0	12.11	0	34.41	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	468.0	0	SS	0	12.11	0	34.40	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	469.0	0	SS	0	12.10	0	34.41	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	470.0	0	SS	0	12.10	0	34.39	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	471.0	0	SS	0	12.09	0	34.40	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	472.0	0	SS	0	12.09	0	34.38	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	473.0	0	SS	0	12.06	0	34.39	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	474.0	0	SS	0	12.02	0	34.36	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	475.0	0	SS	0	11.94	0	34.39	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	476.0	0	SS	0	11.91	0	34.37	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	477.0	0	SS	0	11.79	0	34.35	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	478.0	0	SS	0	11.74	0	34.37	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	479.0	0	SS	0	11.68	0	34.37	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	480.0	0	SS	0	11.66	0	34.37	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	481.0	0	SS	0	11.64	0	34.39	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	482.0	0	SS	0	11.54	0	34.37	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	483.0	0	SS	0	11.51	0	34.36	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	484.0	0	SS	0	11.48	0	34.36	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	485.0	0	SS	0	11.37	0	34.35	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	486.0	0	SS	0	11.29	0	34.34	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	487.0	0	SS	0	11.24	0	34.35	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	488.0	0	SS	0	11.24	0	34.35	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	489.0	0	SS	0	11.23	0	34.36	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	490.0	0	SS	0	11.20	0	34.31	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	491.0	0	SS	0	11.02	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	492.0	0	SS	0	10.90	0	34.31	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	493.0	0	SS	0	10.87	0	34.34	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	494.0	0	SS	0	10.85	0	34.34	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	495.0	0	SS	0	10.80	0	34.32	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	496.0	0	SS	0	10.76	0	34.30	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	497.0	0	SS	0	10.73	0	34.32	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	498.0	0	SS	0	10.67	0	34.32	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	499.0	0	SS	0	10.64	0	34.33	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	500.0	0	SS	0	10.60	0	34.31	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	501.0	0	SS	0	10.59	0	34.32	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	502.0	0	SS	0	10.57	0	34.32	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	503.0	0	SS	0	10.54	0	34.32	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	504.0	0	SS	0	10.52	0	34.32	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	505.0	0	SS	0	10.50	0	34.31	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	506.0	0	SS	0	10.49	0	34.31	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	507.0	0	SS	0	10.48	0	34.32	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	508.0	0	SS	0	10.47	0	34.31	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	509.0	0	SS	0	10.42	0	34.31	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	510.0	0	SS	0	10.37	0	34.32	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	511.0	0	SS	0	10.35	0	34.30	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	512.0	0	SS	0	10.34	0	34.31	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	513.0	0	SS	0	10.33	0	34.30	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	514.0	0	SS	0	10.31	0	34.29	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	515.0	0	SS	0	10.24	0	34.30	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	516.0	0	SS	0	10.21	0	34.28	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	517.0	0	SS	0	10.14	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	518.0	0	SS	0	10.12	0	34.29	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	519.0	0	SS	0	10.11	0	34.28	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	520.0	0	SS	0	10.10	0	34.29	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	521.0	0	SS	0	10.06	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	522.0	0	SS	0	10.03	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	523.0	0	SS	0	9.99	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	524.0	0	SS	0	9.97	0	34.28	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	525.0	0	SS	0	9.93	0	34.25	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	526.0	0	SS	0	9.90	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	527.0	0	SS	0	9.89	0	34.28	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	528.0	0	SS	0	9.88	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	529.0	0	SS	0	9.87	0	34.26	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	530.0	0	SS	0	9.86	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	531.0	0	SS	0	9.84	0	34.28	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	532.0	0	SS	0	9.84	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	533.0	0	SS	0	9.84	0	34.26	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	534.0	0	SS	0	9.83	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	535.0	0	SS	0	9.83	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	536.0	0	SS	0	9.82	0	34.28	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	537.0	0	SS	0	9.82	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	538.0	0	SS	0	9.81	0	34.28	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	539.0	0	SS	0	9.78	0	34.22	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	540.0	0	SS	0	9.70	0	34.26	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	541.0	0	SS	0	9.67	0	34.27	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	542.0	0	SS	0	9.65	0	34.26	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	543.0	0	SS	0	9.60	0	34.24	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	544.0	0	SS	0	9.57	0	34.24	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	545.0	0	SS	0	9.49	0	34.22	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	546.0	0	SS	0	9.39	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	547.0	0	SS	0	9.24	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	548.0	0	SS	0	9.18	0	34.20	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	549.0	0	SS	0	9.13	0	34.20	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	550.0	0	SS	0	9.11	0	34.22	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	551.0	0	SS	0	9.10	0	34.21	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	552.0	0	SS	0	9.10	0	34.21	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	553.0	0	SS	0	9.10	0	34.21	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	554.0	0	SS	0	9.05	0	34.20	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	555.0	0	SS	0	9.04	0	34.21	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	556.0	0	SS	0	9.03	0	34.20	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	557.0	0	SS	0	8.99	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	558.0	0	SS	0	8.93	0	34.19	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	559.0	0	SS	0	8.84	0	34.20	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	560.0	0	SS	0	8.73	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	561.0	0	SS	0	8.69	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	562.0	0	SS	0	8.63	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	563.0	0	SS	0	8.60	0	34.20	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	564.0	0	SS	0	8.57	0	34.19	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	565.0	0	SS	0	8.57	0	34.19	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	566.0	0	SS	0	8.57	0	34.19	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	567.0	0	SS	0	8.55	0	34.14	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	568.0	0	SS	0	8.52	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	569.0	0	SS	0	8.49	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	570.0	0	SS	0	8.46	0	34.19	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	571.0	0	SS	0	8.45	0	34.20	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	572.0	0	SS	0	8.45	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	573.0	0	SS	0	8.39	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	574.0	0	SS	0	8.37	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	575.0	0	SS	0	8.36	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	576.0	0	SS	0	8.35	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	577.0	0	SS	0	8.34	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	578.0	0	SS	0	8.31	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	579.0	0	SS	0	8.30	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	580.0	0	SS	0	8.28	0	34.15	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	581.0	0	SS	0	8.26	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	582.0	0	SS	0	8.26	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	583.0	0	SS	0	8.25	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	584.0	0	SS	0	8.25	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	585.0	0	SS	0	8.25	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	586.0	0	SS	0	8.25	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	587.0	0	SS	0	8.24	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	588.0	0	SS	0	8.23	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	589.0	0	SS	0	8.23	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	590.0	0	SS	0	8.22	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	591.0	0	SS	0	8.22	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	592.0	0	SS	0	8.20	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	593.0	0	SS	0	8.19	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	594.0	0	SS	0	8.19	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	595.0	0	SS	0	8.18	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	596.0	0	SS	0	8.18	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	597.0	0	SS	0	8.17	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	598.0	0	SS	0	8.17	0	34.18	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	599.0	0	SS	0	8.16	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	600.0	0	SS	0	8.15	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	601.0	0	SS	0	8.13	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	602.0	0	SS	0	8.13	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	603.0	0	SS	0	8.12	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	604.0	0	SS	0	8.09	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	605.0	0	SS	0	8.07	0	34.14	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	606.0	0	SS	0	8.07	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	607.0	0	SS	0	8.04	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	608.0	0	SS	0	8.03	0	34.15	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	609.0	0	SS	0	8.02	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	610.0	0	SS	0	8.01	0	34.15	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	611.0	0	SS	0	7.99	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	612.0	0	SS	0	7.98	0	34.15	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	613.0	0	SS	0	7.97	0	34.16	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	614.0	0	SS	0	7.96	0	34.17	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	615.0	0	SS	0	7.96	0	34.15	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	616.0	0	SS	0	7.96	0	34.15	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	617.0	0	SS	0	7.96	0	34.15	0
JG4357_2000877	011	C	01/05/2000	22:55	142.0000	27.3333	0	618.0	0	SS	0	7.95	0	34.16	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	0.0	0	SS	0	22.35	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	1.0	0	SS	0	22.35	0	34.72	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	2.0	0	SS	0	22.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	3.0	0	SS	0	22.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	4.0	0	SS	0	22.36	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	5.0	0	SS	0	22.36	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	6.0	0	SS	0	22.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	7.0	0	SS	0	22.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	8.0	0	SS	0	22.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	9.0	0	SS	0	22.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	10.0	0	SS	0	22.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	11.0	0	SS	0	22.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	12.0	0	SS	0	22.35	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	13.0	0	SS	0	22.36	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	14.0	0	SS	0	22.35	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	15.0	0	SS	0	22.35	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	16.0	0	SS	0	22.35	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	17.0	0	SS	0	22.35	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	18.0	0	SS	0	22.35	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	19.0	0	SS	0	22.35	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	20.0	0	SS	0	22.34	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	21.0	0	SS	0	22.36	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	22.0	0	SS	0	22.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	23.0	0	SS	0	22.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	24.0	0	SS	0	22.36	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	25.0	0	SS	0	22.35	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	26.0	0	SS	0	22.34	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	27.0	0	SS	0	22.33	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	28.0	0	SS	0	22.31	0	34.72	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	29.0	0	SS	0	22.25	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	30.0	0	SS	0	22.21	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	31.0	0	SS	0	22.17	0	34.70	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	32.0	0	SS	0	22.15	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	33.0	0	SS	0	22.13	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	34.0	0	SS	0	22.11	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	35.0	0	SS	0	22.11	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	36.0	0	SS	0	22.10	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	37.0	0	SS	0	22.05	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	38.0	0	SS	0	22.02	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	39.0	0	SS	0	22.01	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	40.0	0	SS	0	22.00	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	41.0	0	SS	0	21.99	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	42.0	0	SS	0	21.95	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	43.0	0	SS	0	21.93	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	44.0	0	SS	0	21.92	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	45.0	0	SS	0	21.92	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	46.0	0	SS	0	21.91	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	47.0	0	SS	0	21.91	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	48.0	0	SS	0	21.91	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	49.0	0	SS	0	21.91	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	50.0	0	SS	0	21.90	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	51.0	0	SS	0	21.90	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	52.0	0	SS	0	21.91	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	53.0	0	SS	0	21.90	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	54.0	0	SS	0	21.90	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	55.0	0	SS	0	21.90	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	56.0	0	SS	0	21.90	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	57.0	0	SS	0	21.90	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	58.0	0	SS	0	21.89	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	59.0	0	SS	0	21.89	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	60.0	0	SS	0	21.86	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	61.0	0	SS	0	21.84	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	62.0	0	SS	0	21.81	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	63.0	0	SS	0	21.81	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	64.0	0	SS	0	21.80	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	65.0	0	SS	0	21.78	0	34.71	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	66.0	0	SS	0	21.75	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	67.0	0	SS	0	21.73	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	68.0	0	SS	0	21.72	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	69.0	0	SS	0	21.70	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	70.0	0	SS	0	21.70	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	71.0	0	SS	0	21.69	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	72.0	0	SS	0	21.68	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	73.0	0	SS	0	21.68	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	74.0	0	SS	0	21.68	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	75.0	0	SS	0	21.68	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	76.0	0	SS	0	21.66	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	77.0	0	SS	0	21.66	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	78.0	0	SS	0	21.66	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	79.0	0	SS	0	21.65	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	80.0	0	SS	0	21.65	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	81.0	0	SS	0	21.64	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	82.0	0	SS	0	21.60	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	83.0	0	SS	0	21.57	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	84.0	0	SS	0	21.57	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	85.0	0	SS	0	21.57	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	86.0	0	SS	0	21.57	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	87.0	0	SS	0	21.55	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	88.0	0	SS	0	21.55	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	89.0	0	SS	0	21.54	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	90.0	0	SS	0	21.53	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	91.0	0	SS	0	21.50	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	92.0	0	SS	0	21.49	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	93.0	0	SS	0	21.46	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	94.0	0	SS	0	21.41	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	95.0	0	SS	0	21.33	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	96.0	0	SS	0	21.29	0	34.78	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	97.0	0	SS	0	21.29	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	98.0	0	SS	0	21.28	0	34.78	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	99.0	0	SS	0	21.26	0	34.78	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	100.0	0	SS	0	21.25	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	101.0	0	SS	0	21.22	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	102.0	0	SS	0	21.21	0	34.78	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	103.0	0	SS	0	21.21	0	34.78	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	104.0	0	SS	0	21.19	0	34.78	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	105.0	0	SS	0	21.17	0	34.80	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	106.0	0	SS	0	21.17	0	34.78	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	107.0	0	SS	0	21.15	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	108.0	0	SS	0	21.12	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	109.0	0	SS	0	21.12	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	110.0	0	SS	0	21.06	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	111.0	0	SS	0	21.05	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	112.0	0	SS	0	21.03	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	113.0	0	SS	0	21.02	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	114.0	0	SS	0	21.02	0	34.78	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	115.0	0	SS	0	21.02	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	116.0	0	SS	0	21.02	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	117.0	0	SS	0	21.00	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	118.0	0	SS	0	20.97	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	119.0	0	SS	0	20.94	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	120.0	0	SS	0	20.92	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	121.0	0	SS	0	20.91	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	122.0	0	SS	0	20.91	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	123.0	0	SS	0	20.89	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	124.0	0	SS	0	20.86	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	125.0	0	SS	0	20.83	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	126.0	0	SS	0	20.79	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	127.0	0	SS	0	20.69	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	128.0	0	SS	0	20.55	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	129.0	0	SS	0	20.29	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	130.0	0	SS	0	20.23	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	131.0	0	SS	0	20.17	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	132.0	0	SS	0	20.15	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	133.0	0	SS	0	20.13	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	134.0	0	SS	0	20.10	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	135.0	0	SS	0	20.08	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	136.0	0	SS	0	20.08	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	137.0	0	SS	0	20.07	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	138.0	0	SS	0	20.06	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	139.0	0	SS	0	20.05	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	140.0	0	SS	0	20.04	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	141.0	0	SS	0	20.02	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	142.0	0	SS	0	19.87	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	143.0	0	SS	0	19.85	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	144.0	0	SS	0	19.80	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	145.0	0	SS	0	19.76	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	146.0	0	SS	0	19.72	0	34.71	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	147.0	0	SS	0	19.55	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	148.0	0	SS	0	19.51	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	149.0	0	SS	0	19.47	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	150.0	0	SS	0	19.46	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	151.0	0	SS	0	19.44	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	152.0	0	SS	0	19.39	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	153.0	0	SS	0	19.37	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	154.0	0	SS	0	19.35	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	155.0	0	SS	0	19.35	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	156.0	0	SS	0	19.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	157.0	0	SS	0	19.33	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	158.0	0	SS	0	19.29	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	159.0	0	SS	0	19.26	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	160.0	0	SS	0	19.22	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	161.0	0	SS	0	19.21	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	162.0	0	SS	0	19.20	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	163.0	0	SS	0	19.19	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	164.0	0	SS	0	19.20	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	165.0	0	SS	0	19.19	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	166.0	0	SS	0	19.18	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	167.0	0	SS	0	19.16	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	168.0	0	SS	0	19.14	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	169.0	0	SS	0	19.13	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	170.0	0	SS	0	19.10	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	171.0	0	SS	0	19.09	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	172.0	0	SS	0	19.09	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	173.0	0	SS	0	19.07	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	174.0	0	SS	0	19.04	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	175.0	0	SS	0	19.03	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	176.0	0	SS	0	19.00	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	177.0	0	SS	0	18.99	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	178.0	0	SS	0	18.94	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	179.0	0	SS	0	18.93	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	180.0	0	SS	0	18.90	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	181.0	0	SS	0	18.89	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	182.0	0	SS	0	18.88	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	183.0	0	SS	0	18.86	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	184.0	0	SS	0	18.85	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	185.0	0	SS	0	18.84	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	186.0	0	SS	0	18.84	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	187.0	0	SS	0	18.82	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	188.0	0	SS	0	18.81	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	189.0	0	SS	0	18.77	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	190.0	0	SS	0	18.76	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	191.0	0	SS	0	18.76	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	192.0	0	SS	0	18.75	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	193.0	0	SS	0	18.74	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	194.0	0	SS	0	18.72	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	195.0	0	SS	0	18.70	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	196.0	0	SS	0	18.67	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	197.0	0	SS	0	18.64	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	198.0	0	SS	0	18.63	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	199.0	0	SS	0	18.61	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	200.0	0	SS	0	18.61	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	201.0	0	SS	0	18.59	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	202.0	0	SS	0	18.54	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	203.0	0	SS	0	18.52	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	204.0	0	SS	0	18.51	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	205.0	0	SS	0	18.50	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	206.0	0	SS	0	18.46	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	207.0	0	SS	0	18.46	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	208.0	0	SS	0	18.44	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	209.0	0	SS	0	18.43	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	210.0	0	SS	0	18.42	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	211.0	0	SS	0	18.42	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	212.0	0	SS	0	18.42	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	213.0	0	SS	0	18.39	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	214.0	0	SS	0	18.38	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	215.0	0	SS	0	18.35	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	216.0	0	SS	0	18.34	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	217.0	0	SS	0	18.33	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	218.0	0	SS	0	18.33	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	219.0	0	SS	0	18.32	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	220.0	0	SS	0	18.32	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	221.0	0	SS	0	18.32	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	222.0	0	SS	0	18.32	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	223.0	0	SS	0	18.31	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	224.0	0	SS	0	18.32	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	225.0	0	SS	0	18.30	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	226.0	0	SS	0	18.28	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	227.0	0	SS	0	18.27	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	228.0	0	SS	0	18.26	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	229.0	0	SS	0	18.24	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	230.0	0	SS	0	18.23	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	231.0	0	SS	0	18.22	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	232.0	0	SS	0	18.20	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	233.0	0	SS	0	18.19	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	234.0	0	SS	0	18.17	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	235.0	0	SS	0	18.15	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	236.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	237.0	0	SS	0	18.10	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	238.0	0	SS	0	18.05	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	239.0	0	SS	0	18.04	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	240.0	0	SS	0	18.02	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	241.0	0	SS	0	18.01	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	242.0	0	SS	0	18.00	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	243.0	0	SS	0	17.97	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	244.0	0	SS	0	17.91	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	245.0	0	SS	0	17.79	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	246.0	0	SS	0	17.75	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	247.0	0	SS	0	17.68	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	248.0	0	SS	0	17.66	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	249.0	0	SS	0	17.65	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	250.0	0	SS	0	17.63	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	251.0	0	SS	0	17.63	0	34.76	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	252.0	0	SS	0	17.63	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	253.0	0	SS	0	17.62	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	254.0	0	SS	0	17.59	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	255.0	0	SS	0	17.57	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	256.0	0	SS	0	17.55	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	257.0	0	SS	0	17.53	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	258.0	0	SS	0	17.52	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	259.0	0	SS	0	17.46	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	260.0	0	SS	0	17.44	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	261.0	0	SS	0	17.43	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	262.0	0	SS	0	17.39	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	263.0	0	SS	0	17.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	264.0	0	SS	0	17.35	0	34.75	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	265.0	0	SS	0	17.35	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	266.0	0	SS	0	17.34	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	267.0	0	SS	0	17.34	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	268.0	0	SS	0	17.32	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	269.0	0	SS	0	17.28	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	270.0	0	SS	0	17.22	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	271.0	0	SS	0	17.20	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	272.0	0	SS	0	17.18	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	273.0	0	SS	0	17.17	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	274.0	0	SS	0	17.17	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	275.0	0	SS	0	17.15	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	276.0	0	SS	0	17.15	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	277.0	0	SS	0	17.15	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	278.0	0	SS	0	17.15	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	279.0	0	SS	0	17.15	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	280.0	0	SS	0	17.14	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	281.0	0	SS	0	17.11	0	34.71	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	282.0	0	SS	0	17.07	0	34.72	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	283.0	0	SS	0	17.06	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	284.0	0	SS	0	17.04	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	285.0	0	SS	0	17.03	0	34.72	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	286.0	0	SS	0	17.01	0	34.72	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	287.0	0	SS	0	17.00	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	288.0	0	SS	0	16.97	0	34.72	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	289.0	0	SS	0	16.91	0	34.72	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	290.0	0	SS	0	16.89	0	34.74	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	291.0	0	SS	0	16.89	0	34.72	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	292.0	0	SS	0	16.88	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	293.0	0	SS	0	16.87	0	34.72	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	294.0	0	SS	0	16.85	0	34.73	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	295.0	0	SS	0	16.85	0	34.71	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	296.0	0	SS	0	16.81	0	34.71	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	297.0	0	SS	0	16.78	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	298.0	0	SS	0	16.73	0	34.71	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	299.0	0	SS	0	16.66	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	300.0	0	SS	0	16.56	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	301.0	0	SS	0	16.48	0	34.66	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	302.0	0	SS	0	16.38	0	34.67	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	303.0	0	SS	0	16.33	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	304.0	0	SS	0	16.30	0	34.67	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	305.0	0	SS	0	16.24	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	306.0	0	SS	0	16.22	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	307.0	0	SS	0	16.22	0	34.68	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	308.0	0	SS	0	16.22	0	34.68	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	309.0	0	SS	0	16.21	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	310.0	0	SS	0	16.21	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	311.0	0	SS	0	16.21	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	312.0	0	SS	0	16.21	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	313.0	0	SS	0	16.21	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	314.0	0	SS	0	16.20	0	34.70	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	315.0	0	SS	0	16.19	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	316.0	0	SS	0	16.19	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	317.0	0	SS	0	16.20	0	34.68	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	318.0	0	SS	0	16.16	0	34.68	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	319.0	0	SS	0	16.16	0	34.68	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	320.0	0	SS	0	16.14	0	34.68	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	321.0	0	SS	0	16.14	0	34.68	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	322.0	0	SS	0	16.13	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	323.0	0	SS	0	16.11	0	34.68	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	324.0	0	SS	0	16.08	0	34.68	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	325.0	0	SS	0	16.04	0	34.67	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	326.0	0	SS	0	16.00	0	34.67	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	327.0	0	SS	0	15.99	0	34.69	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	328.0	0	SS	0	15.97	0	34.68	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	329.0	0	SS	0	15.93	0	34.65	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	330.0	0	SS	0	15.90	0	34.67	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	331.0	0	SS	0	15.87	0	34.67	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	332.0	0	SS	0	15.86	0	34.67	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	333.0	0	SS	0	15.81	0	34.66	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	334.0	0	SS	0	15.79	0	34.66	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	335.0	0	SS	0	15.77	0	34.67	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	336.0	0	SS	0	15.76	0	34.66	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	337.0	0	SS	0	15.76	0	34.64	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	338.0	0	SS	0	15.73	0	34.66	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	339.0	0	SS	0	15.73	0	34.66	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	340.0	0	SS	0	15.71	0	34.67	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	341.0	0	SS	0	15.72	0	34.66	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	342.0	0	SS	0	15.72	0	34.66	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	343.0	0	SS	0	15.70	0	34.66	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	344.0	0	SS	0	15.69	0	34.65	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	345.0	0	SS	0	15.67	0	34.64	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	346.0	0	SS	0	15.66	0	34.65	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	347.0	0	SS	0	15.59	0	34.65	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	348.0	0	SS	0	15.50	0	34.59	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	349.0	0	SS	0	15.36	0	34.62	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	350.0	0	SS	0	15.30	0	34.62	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	351.0	0	SS	0	15.28	0	34.61	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	352.0	0	SS	0	15.25	0	34.61	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	353.0	0	SS	0	15.21	0	34.63	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	354.0	0	SS	0	15.12	0	34.55	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	355.0	0	SS	0	14.96	0	34.58	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	356.0	0	SS	0	14.92	0	34.60	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	357.0	0	SS	0	14.86	0	34.60	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	358.0	0	SS	0	14.85	0	34.58	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	359.0	0	SS	0	14.80	0	34.58	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	360.0	0	SS	0	14.78	0	34.58	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	361.0	0	SS	0	14.77	0	34.59	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	362.0	0	SS	0	14.75	0	34.59	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	363.0	0	SS	0	14.72	0	34.57	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	364.0	0	SS	0	14.60	0	34.57	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	365.0	0	SS	0	14.53	0	34.58	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	366.0	0	SS	0	14.47	0	34.57	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	367.0	0	SS	0	14.42	0	34.56	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	368.0	0	SS	0	14.39	0	34.56	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	369.0	0	SS	0	14.38	0	34.56	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	370.0	0	SS	0	14.35	0	34.57	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	371.0	0	SS	0	14.34	0	34.56	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	372.0	0	SS	0	14.30	0	34.56	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	373.0	0	SS	0	14.27	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	374.0	0	SS	0	14.24	0	34.55	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	375.0	0	SS	0	14.20	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	376.0	0	SS	0	14.15	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	377.0	0	SS	0	14.13	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	378.0	0	SS	0	14.10	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	379.0	0	SS	0	14.07	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	380.0	0	SS	0	14.06	0	34.53	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	381.0	0	SS	0	14.06	0	34.55	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	382.0	0	SS	0	14.05	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	383.0	0	SS	0	14.05	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	384.0	0	SS	0	14.04	0	34.55	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	385.0	0	SS	0	14.04	0	34.55	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	386.0	0	SS	0	14.04	0	34.55	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	387.0	0	SS	0	14.04	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	388.0	0	SS	0	14.04	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	389.0	0	SS	0	14.02	0	34.52	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	390.0	0	SS	0	13.96	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	391.0	0	SS	0	13.95	0	34.53	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	392.0	0	SS	0	13.95	0	34.53	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	393.0	0	SS	0	13.93	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	394.0	0	SS	0	13.91	0	34.52	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	395.0	0	SS	0	13.90	0	34.53	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	396.0	0	SS	0	13.87	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	397.0	0	SS	0	13.87	0	34.54	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	398.0	0	SS	0	13.86	0	34.53	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	399.0	0	SS	0	13.83	0	34.51	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	400.0	0	SS	0	13.80	0	34.52	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	401.0	0	SS	0	13.79	0	34.52	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	402.0	0	SS	0	13.77	0	34.53	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	403.0	0	SS	0	13.74	0	34.52	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	404.0	0	SS	0	13.73	0	34.52	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	405.0	0	SS	0	13.72	0	34.51	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	406.0	0	SS	0	13.60	0	34.44	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	407.0	0	SS	0	13.49	0	34.48	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	408.0	0	SS	0	13.46	0	34.49	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	409.0	0	SS	0	13.43	0	34.48	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	410.0	0	SS	0	13.37	0	34.49	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	411.0	0	SS	0	13.35	0	34.49	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	412.0	0	SS	0	13.33	0	34.50	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	413.0	0	SS	0	13.32	0	34.50	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	414.0	0	SS	0	13.29	0	34.48	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	415.0	0	SS	0	13.27	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	416.0	0	SS	0	13.13	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	417.0	0	SS	0	13.07	0	34.45	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	418.0	0	SS	0	13.00	0	34.46	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	419.0	0	SS	0	12.90	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	420.0	0	SS	0	12.79	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	421.0	0	SS	0	12.72	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	422.0	0	SS	0	12.64	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	423.0	0	SS	0	12.59	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	424.0	0	SS	0	12.56	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	425.0	0	SS	0	12.52	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	426.0	0	SS	0	12.50	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	427.0	0	SS	0	12.48	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	428.0	0	SS	0	12.44	0	34.44	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	429.0	0	SS	0	12.43	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	430.0	0	SS	0	12.42	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	431.0	0	SS	0	12.40	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	432.0	0	SS	0	12.39	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	433.0	0	SS	0	12.38	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	434.0	0	SS	0	12.35	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	435.0	0	SS	0	12.35	0	34.44	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	436.0	0	SS	0	12.34	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	437.0	0	SS	0	12.35	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	438.0	0	SS	0	12.35	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	439.0	0	SS	0	12.33	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	440.0	0	SS	0	12.33	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	441.0	0	SS	0	12.32	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	442.0	0	SS	0	12.32	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	443.0	0	SS	0	12.30	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	444.0	0	SS	0	12.30	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	445.0	0	SS	0	12.29	0	34.41	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	446.0	0	SS	0	12.29	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	447.0	0	SS	0	12.29	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	448.0	0	SS	0	12.28	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	449.0	0	SS	0	12.29	0	34.41	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	450.0	0	SS	0	12.27	0	34.39	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	451.0	0	SS	0	12.24	0	34.43	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	452.0	0	SS	0	12.19	0	34.41	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	453.0	0	SS	0	12.17	0	34.42	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	454.0	0	SS	0	12.17	0	34.40	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	455.0	0	SS	0	12.15	0	34.39	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	456.0	0	SS	0	12.11	0	34.40	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	457.0	0	SS	0	12.07	0	34.41	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	458.0	0	SS	0	12.01	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	459.0	0	SS	0	11.89	0	34.35	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	460.0	0	SS	0	11.82	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	461.0	0	SS	0	11.78	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	462.0	0	SS	0	11.73	0	34.39	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	463.0	0	SS	0	11.67	0	34.39	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	464.0	0	SS	0	11.66	0	34.38	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	465.0	0	SS	0	11.65	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	466.0	0	SS	0	11.64	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	467.0	0	SS	0	11.62	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	468.0	0	SS	0	11.59	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	469.0	0	SS	0	11.57	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	470.0	0	SS	0	11.56	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	471.0	0	SS	0	11.56	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	472.0	0	SS	0	11.55	0	34.38	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	473.0	0	SS	0	11.55	0	34.38	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	474.0	0	SS	0	11.55	0	34.38	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	475.0	0	SS	0	11.54	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	476.0	0	SS	0	11.53	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	477.0	0	SS	0	11.52	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	478.0	0	SS	0	11.51	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	479.0	0	SS	0	11.50	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	480.0	0	SS	0	11.50	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	481.0	0	SS	0	11.47	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	482.0	0	SS	0	11.43	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	483.0	0	SS	0	11.42	0	34.38	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	484.0	0	SS	0	11.41	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	485.0	0	SS	0	11.40	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	486.0	0	SS	0	11.40	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	487.0	0	SS	0	11.39	0	34.35	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	488.0	0	SS	0	11.36	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	489.0	0	SS	0	11.33	0	34.35	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	490.0	0	SS	0	11.33	0	34.35	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	491.0	0	SS	0	11.33	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	492.0	0	SS	0	11.33	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	493.0	0	SS	0	11.32	0	34.35	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	494.0	0	SS	0	11.29	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	495.0	0	SS	0	11.29	0	34.37	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	496.0	0	SS	0	11.29	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	497.0	0	SS	0	11.29	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	498.0	0	SS	0	11.30	0	34.35	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	499.0	0	SS	0	11.29	0	34.36	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	500.0	0	SS	0	11.22	0	34.32	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	501.0	0	SS	0	11.18	0	34.34	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	502.0	0	SS	0	11.14	0	34.35	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	503.0	0	SS	0	11.14	0	34.33	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	504.0	0	SS	0	11.13	0	34.34	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	505.0	0	SS	0	11.13	0	34.34	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	506.0	0	SS	0	11.13	0	34.34	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	507.0	0	SS	0	11.12	0	34.34	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	508.0	0	SS	0	11.12	0	34.35	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	509.0	0	SS	0	11.10	0	34.34	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	510.0	0	SS	0	11.08	0	34.33	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	511.0	0	SS	0	11.06	0	34.33	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	512.0	0	SS	0	11.03	0	34.33	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	513.0	0	SS	0	10.98	0	34.35	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	514.0	0	SS	0	10.97	0	34.32	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	515.0	0	SS	0	10.95	0	34.33	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	516.0	0	SS	0	10.92	0	34.35	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	517.0	0	SS	0	10.93	0	34.34	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	518.0	0	SS	0	10.89	0	34.33	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	519.0	0	SS	0	10.82	0	34.28	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	520.0	0	SS	0	10.78	0	34.31	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	521.0	0	SS	0	10.75	0	34.30	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	522.0	0	SS	0	10.73	0	34.31	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	523.0	0	SS	0	10.70	0	34.31	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	524.0	0	SS	0	10.65	0	34.31	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	525.0	0	SS	0	10.62	0	34.31	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	526.0	0	SS	0	10.58	0	34.30	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	527.0	0	SS	0	10.49	0	34.30	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	528.0	0	SS	0	10.42	0	34.28	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	529.0	0	SS	0	10.36	0	34.28	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	530.0	0	SS	0	10.28	0	34.29	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	531.0	0	SS	0	10.25	0	34.30	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	532.0	0	SS	0	10.24	0	34.29	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	533.0	0	SS	0	10.20	0	34.28	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	534.0	0	SS	0	10.14	0	34.28	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	535.0	0	SS	0	10.10	0	34.27	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	536.0	0	SS	0	10.03	0	34.28	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	537.0	0	SS	0	9.99	0	34.25	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	538.0	0	SS	0	9.90	0	34.25	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	539.0	0	SS	0	9.84	0	34.26	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	540.0	0	SS	0	9.72	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	541.0	0	SS	0	9.65	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	542.0	0	SS	0	9.59	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	543.0	0	SS	0	9.50	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	544.0	0	SS	0	9.40	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	545.0	0	SS	0	9.35	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	546.0	0	SS	0	9.30	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	547.0	0	SS	0	9.27	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	548.0	0	SS	0	9.24	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	549.0	0	SS	0	9.23	0	34.21	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	550.0	0	SS	0	9.22	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	551.0	0	SS	0	9.21	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	552.0	0	SS	0	9.19	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	553.0	0	SS	0	9.18	0	34.21	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	554.0	0	SS	0	9.15	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	555.0	0	SS	0	9.14	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	556.0	0	SS	0	9.14	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	557.0	0	SS	0	9.13	0	34.21	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	558.0	0	SS	0	9.12	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	559.0	0	SS	0	9.12	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	560.0	0	SS	0	9.12	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	561.0	0	SS	0	9.12	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	562.0	0	SS	0	9.12	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	563.0	0	SS	0	9.12	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	564.0	0	SS	0	9.10	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	565.0	0	SS	0	9.10	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	566.0	0	SS	0	9.10	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	567.0	0	SS	0	9.08	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	568.0	0	SS	0	9.07	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	569.0	0	SS	0	9.06	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	570.0	0	SS	0	9.05	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	571.0	0	SS	0	9.05	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	572.0	0	SS	0	9.05	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	573.0	0	SS	0	9.05	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	574.0	0	SS	0	9.04	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	575.0	0	SS	0	9.04	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	576.0	0	SS	0	9.02	0	34.24	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	577.0	0	SS	0	9.01	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	578.0	0	SS	0	9.01	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	579.0	0	SS	0	9.00	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	580.0	0	SS	0	8.99	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	581.0	0	SS	0	8.97	0	34.20	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	582.0	0	SS	0	8.96	0	34.21	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	583.0	0	SS	0	8.95	0	34.23	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	584.0	0	SS	0	8.95	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	585.0	0	SS	0	8.91	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	586.0	0	SS	0	8.82	0	34.21	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	587.0	0	SS	0	8.77	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	588.0	0	SS	0	8.73	0	34.18	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	589.0	0	SS	0	8.71	0	34.20	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	590.0	0	SS	0	8.69	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	591.0	0	SS	0	8.68	0	34.22	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	592.0	0	SS	0	8.67	0	34.21	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	593.0	0	SS	0	8.66	0	34.20	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	594.0	0	SS	0	8.66	0	34.20	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	595.0	0	SS	0	8.66	0	34.20	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	596.0	0	SS	0	8.64	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	597.0	0	SS	0	8.62	0	34.16	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	598.0	0	SS	0	8.58	0	34.20	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	599.0	0	SS	0	8.57	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	600.0	0	SS	0	8.56	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	601.0	0	SS	0	8.55	0	34.20	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	602.0	0	SS	0	8.55	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	603.0	0	SS	0	8.55	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	604.0	0	SS	0	8.55	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	605.0	0	SS	0	8.49	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	606.0	0	SS	0	8.46	0	34.17	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	607.0	0	SS	0	8.41	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	608.0	0	SS	0	8.40	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	609.0	0	SS	0	8.39	0	34.20	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	610.0	0	SS	0	8.38	0	34.19	0
JG4357_2000877	012	C	01/05/2000	23:56	142.0000	27.5000	0	611.0	0	SS	0	8.38	0	34.19	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	0.0	0	SS	0	22.20	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	1.0	0	SS	0	22.20	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	2.0	0	SS	0	22.21	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	3.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	4.0	0	SS	0	22.20	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	5.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	6.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	7.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	8.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	9.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	10.0	0	SS	0	22.20	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	11.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	12.0	0	SS	0	22.21	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	13.0	0	SS	0	22.20	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	14.0	0	SS	0	22.20	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	15.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	16.0	0	SS	0	22.20	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	17.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	18.0	0	SS	0	22.20	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	19.0	0	SS	0	22.20	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	20.0	0	SS	0	22.21	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	21.0	0	SS	0	22.21	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	22.0	0	SS	0	22.20	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	23.0	0	SS	0	22.21	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	24.0	0	SS	0	22.20	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	25.0	0	SS	0	22.20	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	26.0	0	SS	0	22.20	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	27.0	0	SS	0	22.21	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	28.0	0	SS	0	22.21	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	29.0	0	SS	0	22.20	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	30.0	0	SS	0	22.21	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	31.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	32.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	33.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	34.0	0	SS	0	22.20	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	35.0	0	SS	0	22.16	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	36.0	0	SS	0	22.14	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	37.0	0	SS	0	22.14	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	38.0	0	SS	0	22.14	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	39.0	0	SS	0	22.14	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	40.0	0	SS	0	22.13	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	41.0	0	SS	0	22.12	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	42.0	0	SS	0	22.12	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	43.0	0	SS	0	22.12	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	44.0	0	SS	0	22.12	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	45.0	0	SS	0	22.11	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	46.0	0	SS	0	22.11	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	47.0	0	SS	0	22.10	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	48.0	0	SS	0	22.10	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	49.0	0	SS	0	22.10	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	50.0	0	SS	0	22.10	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	51.0	0	SS	0	22.10	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	52.0	0	SS	0	22.09	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	53.0	0	SS	0	22.09	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	54.0	0	SS	0	22.09	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	55.0	0	SS	0	22.09	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	56.0	0	SS	0	22.09	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	57.0	0	SS	0	22.09	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	58.0	0	SS	0	22.08	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	59.0	0	SS	0	22.06	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	60.0	0	SS	0	22.06	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	61.0	0	SS	0	22.05	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	62.0	0	SS	0	22.05	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	63.0	0	SS	0	22.05	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	64.0	0	SS	0	22.05	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	65.0	0	SS	0	22.05	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	66.0	0	SS	0	22.04	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	67.0	0	SS	0	22.05	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	68.0	0	SS	0	22.04	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	69.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	70.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	71.0	0	SS	0	22.03	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	72.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	73.0	0	SS	0	22.01	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	74.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	75.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	76.0	0	SS	0	22.03	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	77.0	0	SS	0	22.03	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	78.0	0	SS	0	22.02	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	79.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	80.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	81.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	82.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	83.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	84.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	85.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	86.0	0	SS	0	22.01	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	87.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	88.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	89.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	90.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	91.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	92.0	0	SS	0	22.01	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	93.0	0	SS	0	22.01	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	94.0	0	SS	0	22.01	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	95.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	96.0	0	SS	0	22.01	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	97.0	0	SS	0	22.01	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	98.0	0	SS	0	22.00	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	99.0	0	SS	0	21.99	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	100.0	0	SS	0	21.98	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	101.0	0	SS	0	21.97	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	102.0	0	SS	0	21.95	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	103.0	0	SS	0	21.94	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	104.0	0	SS	0	21.94	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	105.0	0	SS	0	21.94	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	106.0	0	SS	0	21.93	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	107.0	0	SS	0	21.93	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	108.0	0	SS	0	21.92	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	109.0	0	SS	0	21.91	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	110.0	0	SS	0	21.89	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	111.0	0	SS	0	21.88	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	112.0	0	SS	0	21.86	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	113.0	0	SS	0	21.82	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	114.0	0	SS	0	21.78	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	115.0	0	SS	0	21.78	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	116.0	0	SS	0	21.76	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	117.0	0	SS	0	21.72	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	118.0	0	SS	0	21.69	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	119.0	0	SS	0	21.64	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	120.0	0	SS	0	21.57	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	121.0	0	SS	0	21.55	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	122.0	0	SS	0	21.54	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	123.0	0	SS	0	21.50	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	124.0	0	SS	0	21.49	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	125.0	0	SS	0	21.48	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	126.0	0	SS	0	21.46	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	127.0	0	SS	0	21.41	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	128.0	0	SS	0	21.39	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	129.0	0	SS	0	21.36	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	130.0	0	SS	0	21.35	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	131.0	0	SS	0	21.34	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	132.0	0	SS	0	21.30	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	133.0	0	SS	0	21.28	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	134.0	0	SS	0	21.27	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	135.0	0	SS	0	21.27	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	136.0	0	SS	0	21.27	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	137.0	0	SS	0	21.27	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	138.0	0	SS	0	21.25	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	139.0	0	SS	0	21.25	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	140.0	0	SS	0	21.25	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	141.0	0	SS	0	21.25	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	142.0	0	SS	0	21.25	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	143.0	0	SS	0	21.22	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	144.0	0	SS	0	21.18	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	145.0	0	SS	0	21.16	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	146.0	0	SS	0	21.06	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	147.0	0	SS	0	20.97	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	148.0	0	SS	0	20.94	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	149.0	0	SS	0	20.94	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	150.0	0	SS	0	20.93	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	151.0	0	SS	0	20.92	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	152.0	0	SS	0	20.90	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	153.0	0	SS	0	20.74	0	34.69	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	154.0	0	SS	0	20.52	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	155.0	0	SS	0	20.49	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	156.0	0	SS	0	20.49	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	157.0	0	SS	0	20.49	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	158.0	0	SS	0	20.48	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	159.0	0	SS	0	20.48	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	160.0	0	SS	0	20.48	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	161.0	0	SS	0	20.47	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	162.0	0	SS	0	20.47	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	163.0	0	SS	0	20.47	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	164.0	0	SS	0	20.45	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	165.0	0	SS	0	20.44	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	166.0	0	SS	0	20.39	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	167.0	0	SS	0	20.38	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	168.0	0	SS	0	20.35	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	169.0	0	SS	0	20.30	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	170.0	0	SS	0	20.25	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	171.0	0	SS	0	20.15	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	172.0	0	SS	0	19.99	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	173.0	0	SS	0	19.88	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	174.0	0	SS	0	19.82	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	175.0	0	SS	0	19.76	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	176.0	0	SS	0	19.74	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	177.0	0	SS	0	19.73	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	178.0	0	SS	0	19.72	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	179.0	0	SS	0	19.70	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	180.0	0	SS	0	19.68	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	181.0	0	SS	0	19.60	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	182.0	0	SS	0	19.52	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	183.0	0	SS	0	19.46	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	184.0	0	SS	0	19.38	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	185.0	0	SS	0	19.17	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	186.0	0	SS	0	19.10	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	187.0	0	SS	0	19.08	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	188.0	0	SS	0	19.07	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	189.0	0	SS	0	19.06	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	190.0	0	SS	0	19.02	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	191.0	0	SS	0	18.99	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	192.0	0	SS	0	18.97	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	193.0	0	SS	0	18.95	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	194.0	0	SS	0	18.92	0	34.78	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	195.0	0	SS	0	18.92	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	196.0	0	SS	0	18.92	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	197.0	0	SS	0	18.92	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	198.0	0	SS	0	18.90	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	199.0	0	SS	0	18.89	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	200.0	0	SS	0	18.88	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	201.0	0	SS	0	18.88	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	202.0	0	SS	0	18.87	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	203.0	0	SS	0	18.86	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	204.0	0	SS	0	18.85	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	205.0	0	SS	0	18.83	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	206.0	0	SS	0	18.81	0	34.78	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	207.0	0	SS	0	18.79	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	208.0	0	SS	0	18.79	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	209.0	0	SS	0	18.78	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	210.0	0	SS	0	18.76	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	211.0	0	SS	0	18.76	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	212.0	0	SS	0	18.74	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	213.0	0	SS	0	18.72	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	214.0	0	SS	0	18.70	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	215.0	0	SS	0	18.68	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	216.0	0	SS	0	18.67	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	217.0	0	SS	0	18.65	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	218.0	0	SS	0	18.65	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	219.0	0	SS	0	18.64	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	220.0	0	SS	0	18.63	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	221.0	0	SS	0	18.61	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	222.0	0	SS	0	18.53	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	223.0	0	SS	0	18.40	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	224.0	0	SS	0	18.40	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	225.0	0	SS	0	18.37	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	226.0	0	SS	0	18.39	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	227.0	0	SS	0	18.39	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	228.0	0	SS	0	18.37	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	229.0	0	SS	0	18.34	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	230.0	0	SS	0	18.27	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	231.0	0	SS	0	18.24	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	232.0	0	SS	0	18.24	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	233.0	0	SS	0	18.24	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	234.0	0	SS	0	18.23	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	235.0	0	SS	0	18.23	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	236.0	0	SS	0	18.23	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	237.0	0	SS	0	18.22	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	238.0	0	SS	0	18.23	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	239.0	0	SS	0	18.23	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	240.0	0	SS	0	18.23	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	241.0	0	SS	0	18.23	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	242.0	0	SS	0	18.23	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	243.0	0	SS	0	18.21	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	244.0	0	SS	0	18.18	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	245.0	0	SS	0	18.17	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	246.0	0	SS	0	18.17	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	247.0	0	SS	0	18.18	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	248.0	0	SS	0	18.15	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	249.0	0	SS	0	18.13	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	250.0	0	SS	0	18.13	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	251.0	0	SS	0	18.12	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	252.0	0	SS	0	18.10	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	253.0	0	SS	0	18.08	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	254.0	0	SS	0	18.07	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	255.0	0	SS	0	18.07	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	256.0	0	SS	0	18.07	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	257.0	0	SS	0	18.05	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	258.0	0	SS	0	18.05	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	259.0	0	SS	0	18.05	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	260.0	0	SS	0	18.04	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	261.0	0	SS	0	18.02	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	262.0	0	SS	0	18.01	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	263.0	0	SS	0	18.00	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	264.0	0	SS	0	17.98	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	265.0	0	SS	0	17.98	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	266.0	0	SS	0	17.98	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	267.0	0	SS	0	17.97	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	268.0	0	SS	0	17.96	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	269.0	0	SS	0	17.95	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	270.0	0	SS	0	17.95	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	271.0	0	SS	0	17.93	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	272.0	0	SS	0	17.91	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	273.0	0	SS	0	17.91	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	274.0	0	SS	0	17.90	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	275.0	0	SS	0	17.88	0	34.77	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	276.0	0	SS	0	17.87	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	277.0	0	SS	0	17.84	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	278.0	0	SS	0	17.76	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	279.0	0	SS	0	17.67	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	280.0	0	SS	0	17.64	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	281.0	0	SS	0	17.63	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	282.0	0	SS	0	17.62	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	283.0	0	SS	0	17.58	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	284.0	0	SS	0	17.56	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	285.0	0	SS	0	17.54	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	286.0	0	SS	0	17.53	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	287.0	0	SS	0	17.53	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	288.0	0	SS	0	17.52	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	289.0	0	SS	0	17.50	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	290.0	0	SS	0	17.50	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	291.0	0	SS	0	17.48	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	292.0	0	SS	0	17.47	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	293.0	0	SS	0	17.47	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	294.0	0	SS	0	17.46	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	295.0	0	SS	0	17.46	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	296.0	0	SS	0	17.45	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	297.0	0	SS	0	17.45	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	298.0	0	SS	0	17.45	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	299.0	0	SS	0	17.45	0	34.76	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	300.0	0	SS	0	17.44	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	301.0	0	SS	0	17.44	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	302.0	0	SS	0	17.36	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	303.0	0	SS	0	17.34	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	304.0	0	SS	0	17.33	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	305.0	0	SS	0	17.31	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	306.0	0	SS	0	17.26	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	307.0	0	SS	0	17.22	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	308.0	0	SS	0	17.15	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	309.0	0	SS	0	17.13	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	310.0	0	SS	0	17.10	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	311.0	0	SS	0	17.09	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	312.0	0	SS	0	17.08	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	313.0	0	SS	0	17.06	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	314.0	0	SS	0	17.04	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	315.0	0	SS	0	17.03	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	316.0	0	SS	0	17.03	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	317.0	0	SS	0	17.02	0	34.75	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	318.0	0	SS	0	17.01	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	319.0	0	SS	0	17.01	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	320.0	0	SS	0	17.01	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	321.0	0	SS	0	17.00	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	322.0	0	SS	0	17.00	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	323.0	0	SS	0	17.00	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	324.0	0	SS	0	17.00	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	325.0	0	SS	0	16.99	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	326.0	0	SS	0	16.99	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	327.0	0	SS	0	16.95	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	328.0	0	SS	0	16.90	0	34.70	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	329.0	0	SS	0	16.84	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	330.0	0	SS	0	16.79	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	331.0	0	SS	0	16.78	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	332.0	0	SS	0	16.77	0	34.74	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	333.0	0	SS	0	16.74	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	334.0	0	SS	0	16.73	0	34.71	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	335.0	0	SS	0	16.70	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	336.0	0	SS	0	16.68	0	34.71	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	337.0	0	SS	0	16.67	0	34.71	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	338.0	0	SS	0	16.66	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	339.0	0	SS	0	16.66	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	340.0	0	SS	0	16.65	0	34.72	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	341.0	0	SS	0	16.64	0	34.73	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	342.0	0	SS	0	16.59	0	34.67	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	343.0	0	SS	0	16.53	0	34.70	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	344.0	0	SS	0	16.44	0	34.69	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	345.0	0	SS	0	16.41	0	34.68	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	346.0	0	SS	0	16.36	0	34.69	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	347.0	0	SS	0	16.33	0	34.67	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	348.0	0	SS	0	16.23	0	34.70	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	349.0	0	SS	0	16.23	0	34.70	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	350.0	0	SS	0	16.22	0	34.69	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	351.0	0	SS	0	16.22	0	34.69	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	352.0	0	SS	0	16.21	0	34.70	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	353.0	0	SS	0	16.21	0	34.69	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	354.0	0	SS	0	16.13	0	34.68	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	355.0	0	SS	0	16.11	0	34.68	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	356.0	0	SS	0	16.08	0	34.69	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	357.0	0	SS	0	16.06	0	34.69	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	358.0	0	SS	0	16.06	0	34.69	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	359.0	0	SS	0	16.05	0	34.68	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	360.0	0	SS	0	16.04	0	34.69	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	361.0	0	SS	0	16.05	0	34.68	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	362.0	0	SS	0	16.04	0	34.69	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	363.0	0	SS	0	16.02	0	34.68	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	364.0	0	SS	0	15.95	0	34.67	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	365.0	0	SS	0	15.94	0	34.68	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	366.0	0	SS	0	15.94	0	34.68	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	367.0	0	SS	0	15.93	0	34.66	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	368.0	0	SS	0	15.89	0	34.67	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	369.0	0	SS	0	15.88	0	34.68	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	370.0	0	SS	0	15.88	0	34.68	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	371.0	0	SS	0	15.84	0	34.65	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	372.0	0	SS	0	15.78	0	34.66	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	373.0	0	SS	0	15.72	0	34.66	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	374.0	0	SS	0	15.69	0	34.66	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	375.0	0	SS	0	15.67	0	34.66	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	376.0	0	SS	0	15.64	0	34.66	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	377.0	0	SS	0	15.62	0	34.65	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	378.0	0	SS	0	15.61	0	34.66	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	379.0	0	SS	0	15.60	0	34.66	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	380.0	0	SS	0	15.59	0	34.65	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	381.0	0	SS	0	15.58	0	34.66	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	382.0	0	SS	0	15.56	0	34.65	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	383.0	0	SS	0	15.54	0	34.65	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	384.0	0	SS	0	15.49	0	34.64	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	385.0	0	SS	0	15.45	0	34.62	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	386.0	0	SS	0	15.38	0	34.61	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	387.0	0	SS	0	15.30	0	34.62	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	388.0	0	SS	0	15.27	0	34.62	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	389.0	0	SS	0	15.25	0	34.62	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	390.0	0	SS	0	15.23	0	34.61	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	391.0	0	SS	0	15.18	0	34.60	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	392.0	0	SS	0	15.13	0	34.62	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	393.0	0	SS	0	15.12	0	34.61	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	394.0	0	SS	0	15.08	0	34.61	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	395.0	0	SS	0	15.07	0	34.62	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	396.0	0	SS	0	15.05	0	34.61	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	397.0	0	SS	0	15.00	0	34.58	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	398.0	0	SS	0	14.94	0	34.58	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	399.0	0	SS	0	14.89	0	34.55	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	400.0	0	SS	0	14.81	0	34.57	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	401.0	0	SS	0	14.80	0	34.58	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	402.0	0	SS	0	14.79	0	34.59	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	403.0	0	SS	0	14.78	0	34.58	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	404.0	0	SS	0	14.77	0	34.59	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	405.0	0	SS	0	14.75	0	34.59	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	406.0	0	SS	0	14.74	0	34.58	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	407.0	0	SS	0	14.72	0	34.57	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	408.0	0	SS	0	14.71	0	34.58	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	409.0	0	SS	0	14.70	0	34.59	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	410.0	0	SS	0	14.70	0	34.57	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	411.0	0	SS	0	14.68	0	34.56	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	412.0	0	SS	0	14.57	0	34.56	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	413.0	0	SS	0	14.52	0	34.55	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	414.0	0	SS	0	14.51	0	34.56	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	415.0	0	SS	0	14.50	0	34.56	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	416.0	0	SS	0	14.48	0	34.56	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	417.0	0	SS	0	14.44	0	34.55	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	418.0	0	SS	0	14.38	0	34.54	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	419.0	0	SS	0	14.34	0	34.54	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	420.0	0	SS	0	14.30	0	34.56	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	421.0	0	SS	0	14.28	0	34.56	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	422.0	0	SS	0	14.26	0	34.56	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	423.0	0	SS	0	14.27	0	34.55	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	424.0	0	SS	0	14.25	0	34.54	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	425.0	0	SS	0	14.23	0	34.56	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	426.0	0	SS	0	14.22	0	34.54	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	427.0	0	SS	0	14.20	0	34.55	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	428.0	0	SS	0	14.19	0	34.54	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	429.0	0	SS	0	14.16	0	34.54	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	430.0	0	SS	0	14.13	0	34.54	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	431.0	0	SS	0	14.10	0	34.54	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	432.0	0	SS	0	14.06	0	34.50	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	433.0	0	SS	0	13.95	0	34.50	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	434.0	0	SS	0	13.85	0	34.49	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	435.0	0	SS	0	13.76	0	34.48	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	436.0	0	SS	0	13.69	0	34.48	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	437.0	0	SS	0	13.62	0	34.49	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	438.0	0	SS	0	13.57	0	34.49	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	439.0	0	SS	0	13.53	0	34.49	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	440.0	0	SS	0	13.48	0	34.47	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	441.0	0	SS	0	13.46	0	34.48	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	442.0	0	SS	0	13.42	0	34.49	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	443.0	0	SS	0	13.39	0	34.47	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	444.0	0	SS	0	13.37	0	34.48	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	445.0	0	SS	0	13.35	0	34.48	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	446.0	0	SS	0	13.29	0	34.48	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	447.0	0	SS	0	13.21	0	34.47	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	448.0	0	SS	0	13.18	0	34.46	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	449.0	0	SS	0	13.15	0	34.46	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	450.0	0	SS	0	13.11	0	34.46	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	451.0	0	SS	0	13.09	0	34.46	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	452.0	0	SS	0	13.08	0	34.46	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	453.0	0	SS	0	13.05	0	34.47	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	454.0	0	SS	0	13.04	0	34.45	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	455.0	0	SS	0	13.02	0	34.47	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	456.0	0	SS	0	13.02	0	34.46	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	457.0	0	SS	0	12.97	0	34.44	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	458.0	0	SS	0	12.95	0	34.46	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	459.0	0	SS	0	12.94	0	34.44	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	460.0	0	SS	0	12.87	0	34.46	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	461.0	0	SS	0	12.82	0	34.43	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	462.0	0	SS	0	12.73	0	34.41	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	463.0	0	SS	0	12.66	0	34.41	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	464.0	0	SS	0	12.56	0	34.43	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	465.0	0	SS	0	12.54	0	34.42	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	466.0	0	SS	0	12.53	0	34.43	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	467.0	0	SS	0	12.51	0	34.41	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	468.0	0	SS	0	12.39	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	469.0	0	SS	0	12.28	0	34.39	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	470.0	0	SS	0	12.26	0	34.41	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	471.0	0	SS	0	12.26	0	34.40	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	472.0	0	SS	0	12.20	0	34.40	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	473.0	0	SS	0	12.09	0	34.33	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	474.0	0	SS	0	11.89	0	34.38	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	475.0	0	SS	0	11.85	0	34.39	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	476.0	0	SS	0	11.83	0	34.37	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	477.0	0	SS	0	11.77	0	34.37	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	478.0	0	SS	0	11.74	0	34.37	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	479.0	0	SS	0	11.72	0	34.39	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	480.0	0	SS	0	11.68	0	34.37	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	481.0	0	SS	0	11.65	0	34.38	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	482.0	0	SS	0	11.62	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	483.0	0	SS	0	11.54	0	34.38	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	484.0	0	SS	0	11.54	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	485.0	0	SS	0	11.52	0	34.38	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	486.0	0	SS	0	11.52	0	34.38	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	487.0	0	SS	0	11.51	0	34.38	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	488.0	0	SS	0	11.50	0	34.39	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	489.0	0	SS	0	11.47	0	34.37	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	490.0	0	SS	0	11.44	0	34.35	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	491.0	0	SS	0	11.43	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	492.0	0	SS	0	11.41	0	34.38	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	493.0	0	SS	0	11.39	0	34.37	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	494.0	0	SS	0	11.37	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	495.0	0	SS	0	11.36	0	34.37	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	496.0	0	SS	0	11.35	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	497.0	0	SS	0	11.34	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	498.0	0	SS	0	11.30	0	34.35	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	499.0	0	SS	0	11.26	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	500.0	0	SS	0	11.23	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	501.0	0	SS	0	11.21	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	502.0	0	SS	0	11.20	0	34.37	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	503.0	0	SS	0	11.20	0	34.37	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	504.0	0	SS	0	11.18	0	34.35	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	505.0	0	SS	0	11.15	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	506.0	0	SS	0	11.14	0	34.35	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	507.0	0	SS	0	11.13	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	508.0	0	SS	0	11.12	0	34.35	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	509.0	0	SS	0	11.10	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	510.0	0	SS	0	11.10	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	511.0	0	SS	0	11.09	0	34.35	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	512.0	0	SS	0	11.09	0	34.35	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	513.0	0	SS	0	11.09	0	34.35	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	514.0	0	SS	0	11.08	0	34.36	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	515.0	0	SS	0	11.08	0	34.34	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	516.0	0	SS	0	11.07	0	34.35	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	517.0	0	SS	0	11.07	0	34.35	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	518.0	0	SS	0	11.00	0	34.31	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	519.0	0	SS	0	10.85	0	34.30	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	520.0	0	SS	0	10.76	0	34.33	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	521.0	0	SS	0	10.74	0	34.31	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	522.0	0	SS	0	10.73	0	34.32	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	523.0	0	SS	0	10.71	0	34.32	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	524.0	0	SS	0	10.69	0	34.32	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	525.0	0	SS	0	10.66	0	34.32	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	526.0	0	SS	0	10.65	0	34.31	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	527.0	0	SS	0	10.62	0	34.31	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	528.0	0	SS	0	10.54	0	34.26	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	529.0	0	SS	0	10.43	0	34.31	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	530.0	0	SS	0	10.42	0	34.28	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	531.0	0	SS	0	10.39	0	34.29	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	532.0	0	SS	0	10.38	0	34.30	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	533.0	0	SS	0	10.34	0	34.28	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	534.0	0	SS	0	10.30	0	34.29	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	535.0	0	SS	0	10.27	0	34.29	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	536.0	0	SS	0	10.26	0	34.30	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	537.0	0	SS	0	10.25	0	34.28	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	538.0	0	SS	0	10.20	0	34.28	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	539.0	0	SS	0	10.16	0	34.27	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	540.0	0	SS	0	10.05	0	34.27	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	541.0	0	SS	0	10.04	0	34.27	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	542.0	0	SS	0	10.01	0	34.28	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	543.0	0	SS	0	9.97	0	34.27	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	544.0	0	SS	0	9.89	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	545.0	0	SS	0	9.78	0	34.25	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	546.0	0	SS	0	9.75	0	34.25	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	547.0	0	SS	0	9.70	0	34.27	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	548.0	0	SS	0	9.70	0	34.27	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	549.0	0	SS	0	9.67	0	34.25	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	550.0	0	SS	0	9.60	0	34.22	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	551.0	0	SS	0	9.47	0	34.26	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	552.0	0	SS	0	9.45	0	34.25	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	553.0	0	SS	0	9.42	0	34.24	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	554.0	0	SS	0	9.38	0	34.22	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	555.0	0	SS	0	9.35	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	556.0	0	SS	0	9.33	0	34.22	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	557.0	0	SS	0	9.30	0	34.24	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	558.0	0	SS	0	9.29	0	34.23	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	559.0	0	SS	0	9.29	0	34.23	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	560.0	0	SS	0	9.27	0	34.23	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	561.0	0	SS	0	9.27	0	34.23	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	562.0	0	SS	0	9.26	0	34.24	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	563.0	0	SS	0	9.26	0	34.22	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	564.0	0	SS	0	9.24	0	34.23	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	565.0	0	SS	0	9.22	0	34.23	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	566.0	0	SS	0	9.21	0	34.22	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	567.0	0	SS	0	9.17	0	34.22	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	568.0	0	SS	0	9.14	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	569.0	0	SS	0	9.10	0	34.22	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	570.0	0	SS	0	9.05	0	34.23	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	571.0	0	SS	0	9.03	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	572.0	0	SS	0	9.01	0	34.23	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	573.0	0	SS	0	9.01	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	574.0	0	SS	0	8.96	0	34.24	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	575.0	0	SS	0	8.90	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	576.0	0	SS	0	8.88	0	34.23	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	577.0	0	SS	0	8.88	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	578.0	0	SS	0	8.85	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	579.0	0	SS	0	8.84	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	580.0	0	SS	0	8.82	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	581.0	0	SS	0	8.82	0	34.23	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	582.0	0	SS	0	8.82	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	583.0	0	SS	0	8.80	0	34.19	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	584.0	0	SS	0	8.77	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	585.0	0	SS	0	8.72	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	586.0	0	SS	0	8.71	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	587.0	0	SS	0	8.69	0	34.23	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	588.0	0	SS	0	8.68	0	34.22	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	589.0	0	SS	0	8.68	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	590.0	0	SS	0	8.68	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	591.0	0	SS	0	8.67	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	592.0	0	SS	0	8.67	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	593.0	0	SS	0	8.66	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	594.0	0	SS	0	8.63	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	595.0	0	SS	0	8.61	0	34.19	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	596.0	0	SS	0	8.60	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	597.0	0	SS	0	8.60	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	598.0	0	SS	0	8.60	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	599.0	0	SS	0	8.59	0	34.21	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	600.0	0	SS	0	8.58	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	601.0	0	SS	0	8.58	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	602.0	0	SS	0	8.57	0	34.19	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	603.0	0	SS	0	8.55	0	34.19	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	604.0	0	SS	0	8.52	0	34.18	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	605.0	0	SS	0	8.50	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	606.0	0	SS	0	8.49	0	34.19	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	607.0	0	SS	0	8.49	0	34.19	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	608.0	0	SS	0	8.48	0	34.20	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	609.0	0	SS	0	8.47	0	34.19	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	610.0	0	SS	0	8.40	0	34.18	0
JG4357_2000877	013	C	01/06/2000	00:55	142.0000	27.6667	0	611.0	0	SS	0	8.34	0	34.18	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	0.0	0	SS	0	22.24	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	1.0	0	SS	0	22.25	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	2.0	0	SS	0	22.24	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	3.0	0	SS	0	22.24	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	4.0	0	SS	0	22.24	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	5.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	6.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	7.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	8.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	9.0	0	SS	0	22.24	0	34.77	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	10.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	11.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	12.0	0	SS	0	22.25	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	13.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	14.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	15.0	0	SS	0	22.24	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	16.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	17.0	0	SS	0	22.25	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	18.0	0	SS	0	22.24	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	19.0	0	SS	0	22.24	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	20.0	0	SS	0	22.25	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	21.0	0	SS	0	22.22	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	22.0	0	SS	0	22.20	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	23.0	0	SS	0	22.20	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	24.0	0	SS	0	22.19	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	25.0	0	SS	0	22.19	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	26.0	0	SS	0	22.19	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	27.0	0	SS	0	22.17	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	28.0	0	SS	0	22.17	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	29.0	0	SS	0	22.16	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	30.0	0	SS	0	22.16	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	31.0	0	SS	0	22.15	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	32.0	0	SS	0	22.13	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	33.0	0	SS	0	22.13	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	34.0	0	SS	0	22.12	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	35.0	0	SS	0	22.12	0	34.73	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	36.0	0	SS	0	22.11	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	37.0	0	SS	0	22.09	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	38.0	0	SS	0	22.09	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	39.0	0	SS	0	22.09	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	40.0	0	SS	0	22.09	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	41.0	0	SS	0	22.09	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	42.0	0	SS	0	22.09	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	43.0	0	SS	0	22.08	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	44.0	0	SS	0	22.08	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	45.0	0	SS	0	22.08	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	46.0	0	SS	0	22.08	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	47.0	0	SS	0	22.08	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	48.0	0	SS	0	22.06	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	49.0	0	SS	0	22.06	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	50.0	0	SS	0	22.06	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	51.0	0	SS	0	22.06	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	52.0	0	SS	0	22.06	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	53.0	0	SS	0	22.05	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	54.0	0	SS	0	22.05	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	55.0	0	SS	0	22.05	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	56.0	0	SS	0	22.04	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	57.0	0	SS	0	22.05	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	58.0	0	SS	0	22.04	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	59.0	0	SS	0	22.03	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	60.0	0	SS	0	22.02	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	61.0	0	SS	0	22.03	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	62.0	0	SS	0	22.02	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	63.0	0	SS	0	22.02	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	64.0	0	SS	0	22.01	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	65.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	66.0	0	SS	0	22.01	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	67.0	0	SS	0	22.01	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	68.0	0	SS	0	22.01	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	69.0	0	SS	0	22.00	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	70.0	0	SS	0	22.00	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	71.0	0	SS	0	22.00	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	72.0	0	SS	0	21.98	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	73.0	0	SS	0	21.95	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	74.0	0	SS	0	21.93	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	75.0	0	SS	0	21.92	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	76.0	0	SS	0	21.91	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	77.0	0	SS	0	21.92	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	78.0	0	SS	0	21.92	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	79.0	0	SS	0	21.91	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	80.0	0	SS	0	21.90	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	81.0	0	SS	0	21.90	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	82.0	0	SS	0	21.90	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	83.0	0	SS	0	21.90	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	84.0	0	SS	0	21.90	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	85.0	0	SS	0	21.90	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	86.0	0	SS	0	21.88	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	87.0	0	SS	0	21.88	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	88.0	0	SS	0	21.83	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	89.0	0	SS	0	21.77	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	90.0	0	SS	0	21.75	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	91.0	0	SS	0	21.73	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	92.0	0	SS	0	21.70	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	93.0	0	SS	0	21.67	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	94.0	0	SS	0	21.66	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	95.0	0	SS	0	21.65	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	96.0	0	SS	0	21.62	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	97.0	0	SS	0	21.60	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	98.0	0	SS	0	21.59	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	99.0	0	SS	0	21.58	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	100.0	0	SS	0	21.57	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	101.0	0	SS	0	21.56	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	102.0	0	SS	0	21.55	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	103.0	0	SS	0	21.54	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	104.0	0	SS	0	21.54	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	105.0	0	SS	0	21.54	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	106.0	0	SS	0	21.54	0	34.76	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	107.0	0	SS	0	21.54	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	108.0	0	SS	0	21.53	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	109.0	0	SS	0	21.48	0	34.74	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	110.0	0	SS	0	21.46	0	34.75	0
JG4357_2000877	014	B	01/06/2000	01:54	142.0000	27.8333	0	111.0	0	SS	0	21.38	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	0.0	0	SS	0	22.56	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	1.0	0	SS	0	22.56	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	2.0	0	SS	0	22.56	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	3.0	0	SS	0	22.56	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	4.0	0	SS	0	22.57	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	5.0	0	SS	0	22.56	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	6.0	0	SS	0	22.55	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	7.0	0	SS	0	22.56	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	8.0	0	SS	0	22.56	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	9.0	0	SS	0	22.56	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	10.0	0	SS	0	22.56	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	11.0	0	SS	0	22.56	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	12.0	0	SS	0	22.56	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	13.0	0	SS	0	22.55	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	14.0	0	SS	0	22.54	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	15.0	0	SS	0	22.52	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	16.0	0	SS	0	22.49	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	17.0	0	SS	0	22.49	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	18.0	0	SS	0	22.49	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	19.0	0	SS	0	22.49	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	20.0	0	SS	0	22.49	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	21.0	0	SS	0	22.49	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	22.0	0	SS	0	22.49	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	23.0	0	SS	0	22.48	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	24.0	0	SS	0	22.42	0	34.70	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	25.0	0	SS	0	22.34	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	26.0	0	SS	0	22.31	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	27.0	0	SS	0	22.26	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	28.0	0	SS	0	22.21	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	29.0	0	SS	0	22.20	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	30.0	0	SS	0	22.19	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	31.0	0	SS	0	22.17	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	32.0	0	SS	0	22.17	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	33.0	0	SS	0	22.16	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	34.0	0	SS	0	22.15	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	35.0	0	SS	0	22.15	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	36.0	0	SS	0	22.15	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	37.0	0	SS	0	22.15	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	38.0	0	SS	0	22.14	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	39.0	0	SS	0	22.14	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	40.0	0	SS	0	22.13	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	41.0	0	SS	0	22.13	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	42.0	0	SS	0	22.12	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	43.0	0	SS	0	22.12	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	44.0	0	SS	0	22.11	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	45.0	0	SS	0	22.11	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	46.0	0	SS	0	22.10	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	47.0	0	SS	0	22.10	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	48.0	0	SS	0	22.10	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	49.0	0	SS	0	22.09	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	50.0	0	SS	0	22.09	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	51.0	0	SS	0	22.09	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	52.0	0	SS	0	22.09	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	53.0	0	SS	0	22.09	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	54.0	0	SS	0	22.09	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	55.0	0	SS	0	22.09	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	56.0	0	SS	0	22.09	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	57.0	0	SS	0	22.09	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	58.0	0	SS	0	22.09	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	59.0	0	SS	0	22.09	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	60.0	0	SS	0	22.09	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	61.0	0	SS	0	22.09	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	62.0	0	SS	0	22.08	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	63.0	0	SS	0	22.08	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	64.0	0	SS	0	22.08	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	65.0	0	SS	0	22.08	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	66.0	0	SS	0	22.08	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	67.0	0	SS	0	22.08	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	68.0	0	SS	0	22.06	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	69.0	0	SS	0	22.05	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	70.0	0	SS	0	22.04	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	71.0	0	SS	0	21.99	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	72.0	0	SS	0	21.94	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	73.0	0	SS	0	21.94	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	74.0	0	SS	0	21.93	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	75.0	0	SS	0	21.93	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	76.0	0	SS	0	21.90	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	77.0	0	SS	0	21.88	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	78.0	0	SS	0	21.90	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	79.0	0	SS	0	21.89	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	80.0	0	SS	0	21.89	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	81.0	0	SS	0	21.90	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	82.0	0	SS	0	21.89	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	83.0	0	SS	0	21.89	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	84.0	0	SS	0	21.89	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	85.0	0	SS	0	21.89	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	86.0	0	SS	0	21.87	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	87.0	0	SS	0	21.86	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	88.0	0	SS	0	21.86	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	89.0	0	SS	0	21.86	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	90.0	0	SS	0	21.86	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	91.0	0	SS	0	21.84	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	92.0	0	SS	0	21.83	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	93.0	0	SS	0	21.82	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	94.0	0	SS	0	21.81	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	95.0	0	SS	0	21.81	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	96.0	0	SS	0	21.80	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	97.0	0	SS	0	21.80	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	98.0	0	SS	0	21.78	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	99.0	0	SS	0	21.76	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	100.0	0	SS	0	21.72	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	101.0	0	SS	0	21.69	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	102.0	0	SS	0	21.64	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	103.0	0	SS	0	21.64	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	104.0	0	SS	0	21.62	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	105.0	0	SS	0	21.62	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	106.0	0	SS	0	21.61	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	107.0	0	SS	0	21.59	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	108.0	0	SS	0	21.58	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	109.0	0	SS	0	21.58	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	110.0	0	SS	0	21.57	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	111.0	0	SS	0	21.57	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	112.0	0	SS	0	21.53	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	113.0	0	SS	0	21.44	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	114.0	0	SS	0	21.38	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	115.0	0	SS	0	21.34	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	116.0	0	SS	0	21.24	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	117.0	0	SS	0	21.06	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	118.0	0	SS	0	20.92	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	119.0	0	SS	0	20.79	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	120.0	0	SS	0	20.68	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	121.0	0	SS	0	20.46	0	34.71	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	122.0	0	SS	0	20.19	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	123.0	0	SS	0	20.13	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	124.0	0	SS	0	20.05	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	125.0	0	SS	0	19.91	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	126.0	0	SS	0	19.85	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	127.0	0	SS	0	19.74	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	128.0	0	SS	0	19.70	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	129.0	0	SS	0	19.59	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	130.0	0	SS	0	19.58	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	131.0	0	SS	0	19.58	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	132.0	0	SS	0	19.57	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	133.0	0	SS	0	19.53	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	134.0	0	SS	0	19.49	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	135.0	0	SS	0	19.46	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	136.0	0	SS	0	19.41	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	137.0	0	SS	0	19.41	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	138.0	0	SS	0	19.40	0	34.79	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	139.0	0	SS	0	19.40	0	34.79	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	140.0	0	SS	0	19.40	0	34.79	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	141.0	0	SS	0	19.40	0	34.79	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	142.0	0	SS	0	19.39	0	34.79	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	143.0	0	SS	0	19.38	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	144.0	0	SS	0	19.32	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	145.0	0	SS	0	19.27	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	146.0	0	SS	0	19.22	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	147.0	0	SS	0	19.20	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	148.0	0	SS	0	19.20	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	149.0	0	SS	0	19.16	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	150.0	0	SS	0	19.13	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	151.0	0	SS	0	19.13	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	152.0	0	SS	0	19.13	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	153.0	0	SS	0	19.10	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	154.0	0	SS	0	19.02	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	155.0	0	SS	0	18.98	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	156.0	0	SS	0	18.97	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	157.0	0	SS	0	18.96	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	158.0	0	SS	0	18.96	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	159.0	0	SS	0	18.96	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	160.0	0	SS	0	18.95	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	161.0	0	SS	0	18.94	0	34.79	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	162.0	0	SS	0	18.93	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	163.0	0	SS	0	18.92	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	164.0	0	SS	0	18.90	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	165.0	0	SS	0	18.90	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	166.0	0	SS	0	18.90	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	167.0	0	SS	0	18.89	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	168.0	0	SS	0	18.84	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	169.0	0	SS	0	18.81	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	170.0	0	SS	0	18.76	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	171.0	0	SS	0	18.70	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	172.0	0	SS	0	18.67	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	173.0	0	SS	0	18.67	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	174.0	0	SS	0	18.67	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	175.0	0	SS	0	18.66	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	176.0	0	SS	0	18.65	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	177.0	0	SS	0	18.63	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	178.0	0	SS	0	18.61	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	179.0	0	SS	0	18.56	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	180.0	0	SS	0	18.54	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	181.0	0	SS	0	18.53	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	182.0	0	SS	0	18.49	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	183.0	0	SS	0	18.45	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	184.0	0	SS	0	18.43	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	185.0	0	SS	0	18.43	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	186.0	0	SS	0	18.43	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	187.0	0	SS	0	18.43	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	188.0	0	SS	0	18.41	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	189.0	0	SS	0	18.40	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	190.0	0	SS	0	18.40	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	191.0	0	SS	0	18.39	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	192.0	0	SS	0	18.38	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	193.0	0	SS	0	18.37	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	194.0	0	SS	0	18.35	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	195.0	0	SS	0	18.34	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	196.0	0	SS	0	18.31	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	197.0	0	SS	0	18.30	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	198.0	0	SS	0	18.28	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	199.0	0	SS	0	18.28	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	200.0	0	SS	0	18.26	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	201.0	0	SS	0	18.24	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	202.0	0	SS	0	18.24	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	203.0	0	SS	0	18.23	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	204.0	0	SS	0	18.23	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	205.0	0	SS	0	18.22	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	206.0	0	SS	0	18.21	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	207.0	0	SS	0	18.21	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	208.0	0	SS	0	18.20	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	209.0	0	SS	0	18.19	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	210.0	0	SS	0	18.19	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	211.0	0	SS	0	18.19	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	212.0	0	SS	0	18.18	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	213.0	0	SS	0	18.18	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	214.0	0	SS	0	18.17	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	215.0	0	SS	0	18.17	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	216.0	0	SS	0	18.15	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	217.0	0	SS	0	18.16	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	218.0	0	SS	0	18.16	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	219.0	0	SS	0	18.16	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	220.0	0	SS	0	18.16	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	221.0	0	SS	0	18.15	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	222.0	0	SS	0	18.15	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	223.0	0	SS	0	18.15	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	224.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	225.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	226.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	227.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	228.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	229.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	230.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	231.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	232.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	233.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	234.0	0	SS	0	18.12	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	235.0	0	SS	0	18.12	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	236.0	0	SS	0	18.12	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	237.0	0	SS	0	18.12	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	238.0	0	SS	0	18.12	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	239.0	0	SS	0	18.12	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	240.0	0	SS	0	18.11	0	34.79	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	241.0	0	SS	0	18.11	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	242.0	0	SS	0	18.11	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	243.0	0	SS	0	18.11	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	244.0	0	SS	0	18.10	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	245.0	0	SS	0	18.09	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	246.0	0	SS	0	18.08	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	247.0	0	SS	0	18.07	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	248.0	0	SS	0	18.05	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	249.0	0	SS	0	18.02	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	250.0	0	SS	0	18.00	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	251.0	0	SS	0	17.98	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	252.0	0	SS	0	17.97	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	253.0	0	SS	0	17.97	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	254.0	0	SS	0	17.95	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	255.0	0	SS	0	17.95	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	256.0	0	SS	0	17.94	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	257.0	0	SS	0	17.94	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	258.0	0	SS	0	17.91	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	259.0	0	SS	0	17.90	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	260.0	0	SS	0	17.88	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	261.0	0	SS	0	17.88	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	262.0	0	SS	0	17.87	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	263.0	0	SS	0	17.86	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	264.0	0	SS	0	17.84	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	265.0	0	SS	0	17.83	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	266.0	0	SS	0	17.82	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	267.0	0	SS	0	17.79	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	268.0	0	SS	0	17.77	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	269.0	0	SS	0	17.74	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	270.0	0	SS	0	17.70	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	271.0	0	SS	0	17.68	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	272.0	0	SS	0	17.67	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	273.0	0	SS	0	17.61	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	274.0	0	SS	0	17.61	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	275.0	0	SS	0	17.59	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	276.0	0	SS	0	17.58	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	277.0	0	SS	0	17.58	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	278.0	0	SS	0	17.58	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	279.0	0	SS	0	17.57	0	34.78	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	280.0	0	SS	0	17.56	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	281.0	0	SS	0	17.55	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	282.0	0	SS	0	17.54	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	283.0	0	SS	0	17.53	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	284.0	0	SS	0	17.51	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	285.0	0	SS	0	17.48	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	286.0	0	SS	0	17.45	0	34.79	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	287.0	0	SS	0	17.46	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	288.0	0	SS	0	17.44	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	289.0	0	SS	0	17.43	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	290.0	0	SS	0	17.42	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	291.0	0	SS	0	17.41	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	292.0	0	SS	0	17.40	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	293.0	0	SS	0	17.37	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	294.0	0	SS	0	17.35	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	295.0	0	SS	0	17.34	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	296.0	0	SS	0	17.32	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	297.0	0	SS	0	17.31	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	298.0	0	SS	0	17.30	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	299.0	0	SS	0	17.25	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	300.0	0	SS	0	17.20	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	301.0	0	SS	0	17.20	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	302.0	0	SS	0	17.20	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	303.0	0	SS	0	17.20	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	304.0	0	SS	0	17.19	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	305.0	0	SS	0	17.18	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	306.0	0	SS	0	17.15	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	307.0	0	SS	0	17.14	0	34.77	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	308.0	0	SS	0	17.13	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	309.0	0	SS	0	17.13	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	310.0	0	SS	0	17.13	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	311.0	0	SS	0	17.12	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	312.0	0	SS	0	17.10	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	313.0	0	SS	0	17.01	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	314.0	0	SS	0	16.98	0	34.76	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	315.0	0	SS	0	16.98	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	316.0	0	SS	0	16.98	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	317.0	0	SS	0	16.96	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	318.0	0	SS	0	16.93	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	319.0	0	SS	0	16.90	0	34.75	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	320.0	0	SS	0	16.81	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	321.0	0	SS	0	16.79	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	322.0	0	SS	0	16.75	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	323.0	0	SS	0	16.71	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	324.0	0	SS	0	16.69	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	325.0	0	SS	0	16.65	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	326.0	0	SS	0	16.62	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	327.0	0	SS	0	16.59	0	34.74	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	328.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	329.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	330.0	0	SS	0	16.58	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	331.0	0	SS	0	16.58	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	332.0	0	SS	0	16.55	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	333.0	0	SS	0	16.53	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	334.0	0	SS	0	16.49	0	34.73	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	335.0	0	SS	0	16.49	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	336.0	0	SS	0	16.45	0	34.69	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	337.0	0	SS	0	16.39	0	34.71	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	338.0	0	SS	0	16.37	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	339.0	0	SS	0	16.35	0	34.70	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	340.0	0	SS	0	16.34	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	341.0	0	SS	0	16.31	0	34.70	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	342.0	0	SS	0	16.26	0	34.72	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	343.0	0	SS	0	16.25	0	34.71	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	344.0	0	SS	0	16.24	0	34.71	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	345.0	0	SS	0	16.22	0	34.71	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	346.0	0	SS	0	16.20	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	347.0	0	SS	0	16.14	0	34.70	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	348.0	0	SS	0	16.12	0	34.69	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	349.0	0	SS	0	16.11	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	350.0	0	SS	0	16.06	0	34.69	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	351.0	0	SS	0	16.03	0	34.70	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	352.0	0	SS	0	16.02	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	353.0	0	SS	0	16.01	0	34.69	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	354.0	0	SS	0	15.94	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	355.0	0	SS	0	15.91	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	356.0	0	SS	0	15.89	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	357.0	0	SS	0	15.88	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	358.0	0	SS	0	15.86	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	359.0	0	SS	0	15.83	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	360.0	0	SS	0	15.83	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	361.0	0	SS	0	15.83	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	362.0	0	SS	0	15.82	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	363.0	0	SS	0	15.82	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	364.0	0	SS	0	15.82	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	365.0	0	SS	0	15.82	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	366.0	0	SS	0	15.81	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	367.0	0	SS	0	15.82	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	368.0	0	SS	0	15.81	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	369.0	0	SS	0	15.82	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	370.0	0	SS	0	15.81	0	34.69	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	371.0	0	SS	0	15.82	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	372.0	0	SS	0	15.82	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	373.0	0	SS	0	15.81	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	374.0	0	SS	0	15.80	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	375.0	0	SS	0	15.80	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	376.0	0	SS	0	15.80	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	377.0	0	SS	0	15.75	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	378.0	0	SS	0	15.70	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	379.0	0	SS	0	15.68	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	380.0	0	SS	0	15.67	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	381.0	0	SS	0	15.66	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	382.0	0	SS	0	15.65	0	34.68	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	383.0	0	SS	0	15.62	0	34.65	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	384.0	0	SS	0	15.61	0	34.66	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	385.0	0	SS	0	15.60	0	34.67	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	386.0	0	SS	0	15.59	0	34.66	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	387.0	0	SS	0	15.59	0	34.66	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	388.0	0	SS	0	15.57	0	34.65	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	389.0	0	SS	0	15.51	0	34.64	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	390.0	0	SS	0	15.46	0	34.65	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	391.0	0	SS	0	15.45	0	34.65	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	392.0	0	SS	0	15.44	0	34.66	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	393.0	0	SS	0	15.43	0	34.65	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	394.0	0	SS	0	15.42	0	34.64	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	395.0	0	SS	0	15.40	0	34.64	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	396.0	0	SS	0	15.39	0	34.65	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	397.0	0	SS	0	15.38	0	34.66	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	398.0	0	SS	0	15.38	0	34.66	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	399.0	0	SS	0	15.37	0	34.65	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	400.0	0	SS	0	15.36	0	34.66	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	401.0	0	SS	0	15.36	0	34.66	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	402.0	0	SS	0	15.35	0	34.65	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	403.0	0	SS	0	15.35	0	34.65	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	404.0	0	SS	0	15.33	0	34.64	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	405.0	0	SS	0	15.30	0	34.64	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	406.0	0	SS	0	15.28	0	34.63	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	407.0	0	SS	0	15.26	0	34.64	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	408.0	0	SS	0	15.23	0	34.62	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	409.0	0	SS	0	15.16	0	34.61	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	410.0	0	SS	0	15.14	0	34.63	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	411.0	0	SS	0	15.10	0	34.61	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	412.0	0	SS	0	15.04	0	34.63	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	413.0	0	SS	0	15.03	0	34.64	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	414.0	0	SS	0	15.03	0	34.62	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	415.0	0	SS	0	15.01	0	34.62	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	416.0	0	SS	0	14.99	0	34.63	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	417.0	0	SS	0	14.97	0	34.62	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	418.0	0	SS	0	14.97	0	34.60	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	419.0	0	SS	0	14.93	0	34.58	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	420.0	0	SS	0	14.88	0	34.60	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	421.0	0	SS	0	14.85	0	34.60	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	422.0	0	SS	0	14.84	0	34.59	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	423.0	0	SS	0	14.80	0	34.59	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	424.0	0	SS	0	14.75	0	34.59	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	425.0	0	SS	0	14.72	0	34.59	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	426.0	0	SS	0	14.72	0	34.59	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	427.0	0	SS	0	14.71	0	34.58	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	428.0	0	SS	0	14.64	0	34.56	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	429.0	0	SS	0	14.61	0	34.58	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	430.0	0	SS	0	14.59	0	34.60	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	431.0	0	SS	0	14.59	0	34.58	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	432.0	0	SS	0	14.59	0	34.58	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	433.0	0	SS	0	14.58	0	34.59	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	434.0	0	SS	0	14.57	0	34.57	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	435.0	0	SS	0	14.55	0	34.59	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	436.0	0	SS	0	14.51	0	34.57	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	437.0	0	SS	0	14.46	0	34.57	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	438.0	0	SS	0	14.39	0	34.57	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	439.0	0	SS	0	14.37	0	34.57	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	440.0	0	SS	0	14.36	0	34.56	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	441.0	0	SS	0	14.35	0	34.57	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	442.0	0	SS	0	14.34	0	34.58	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	443.0	0	SS	0	14.34	0	34.55	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	444.0	0	SS	0	14.31	0	34.57	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	445.0	0	SS	0	14.31	0	34.55	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	446.0	0	SS	0	14.29	0	34.57	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	447.0	0	SS	0	14.29	0	34.57	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	448.0	0	SS	0	14.28	0	34.56	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	449.0	0	SS	0	14.27	0	34.56	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	450.0	0	SS	0	14.25	0	34.56	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	451.0	0	SS	0	14.24	0	34.56	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	452.0	0	SS	0	14.22	0	34.56	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	453.0	0	SS	0	14.17	0	34.52	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	454.0	0	SS	0	14.04	0	34.52	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	455.0	0	SS	0	13.98	0	34.54	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	456.0	0	SS	0	13.94	0	34.52	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	457.0	0	SS	0	13.88	0	34.52	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	458.0	0	SS	0	13.86	0	34.51	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	459.0	0	SS	0	13.83	0	34.52	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	460.0	0	SS	0	13.75	0	34.49	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	461.0	0	SS	0	13.72	0	34.52	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	462.0	0	SS	0	13.74	0	34.52	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	463.0	0	SS	0	13.68	0	34.48	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	464.0	0	SS	0	13.62	0	34.51	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	465.0	0	SS	0	13.62	0	34.51	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	466.0	0	SS	0	13.52	0	34.47	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	467.0	0	SS	0	13.42	0	34.50	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	468.0	0	SS	0	13.36	0	34.46	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	469.0	0	SS	0	13.17	0	34.40	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	470.0	0	SS	0	13.08	0	34.45	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	471.0	0	SS	0	13.05	0	34.46	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	472.0	0	SS	0	13.02	0	34.46	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	473.0	0	SS	0	12.96	0	34.44	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	474.0	0	SS	0	12.93	0	34.46	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	475.0	0	SS	0	12.92	0	34.45	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	476.0	0	SS	0	12.90	0	34.46	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	477.0	0	SS	0	12.90	0	34.46	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	478.0	0	SS	0	12.89	0	34.47	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	479.0	0	SS	0	12.89	0	34.47	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	480.0	0	SS	0	12.88	0	34.46	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	481.0	0	SS	0	12.88	0	34.46	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	482.0	0	SS	0	12.87	0	34.47	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	483.0	0	SS	0	12.86	0	34.46	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	484.0	0	SS	0	12.85	0	34.46	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	485.0	0	SS	0	12.75	0	34.38	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	486.0	0	SS	0	12.66	0	34.41	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	487.0	0	SS	0	12.61	0	34.41	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	488.0	0	SS	0	12.55	0	34.41	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	489.0	0	SS	0	12.48	0	34.42	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	490.0	0	SS	0	12.44	0	34.40	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	491.0	0	SS	0	12.42	0	34.40	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	492.0	0	SS	0	12.40	0	34.40	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	493.0	0	SS	0	12.38	0	34.41	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	494.0	0	SS	0	12.35	0	34.41	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	495.0	0	SS	0	12.32	0	34.41	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	496.0	0	SS	0	12.28	0	34.41	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	497.0	0	SS	0	12.22	0	34.40	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	498.0	0	SS	0	12.20	0	34.40	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	499.0	0	SS	0	12.20	0	34.40	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	500.0	0	SS	0	12.20	0	34.40	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	501.0	0	SS	0	12.19	0	34.41	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	502.0	0	SS	0	12.19	0	34.39	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	503.0	0	SS	0	12.17	0	34.38	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	504.0	0	SS	0	12.11	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	505.0	0	SS	0	12.04	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	506.0	0	SS	0	11.99	0	34.37	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	507.0	0	SS	0	11.96	0	34.39	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	508.0	0	SS	0	11.94	0	34.39	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	509.0	0	SS	0	11.90	0	34.37	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	510.0	0	SS	0	11.88	0	34.37	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	511.0	0	SS	0	11.86	0	34.38	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	512.0	0	SS	0	11.85	0	34.37	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	513.0	0	SS	0	11.84	0	34.36	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	514.0	0	SS	0	11.83	0	34.37	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	515.0	0	SS	0	11.80	0	34.38	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	516.0	0	SS	0	11.80	0	34.38	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	517.0	0	SS	0	11.79	0	34.37	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	518.0	0	SS	0	11.78	0	34.38	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	519.0	0	SS	0	11.77	0	34.37	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	520.0	0	SS	0	11.77	0	34.37	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	521.0	0	SS	0	11.76	0	34.36	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	522.0	0	SS	0	11.73	0	34.34	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	523.0	0	SS	0	11.69	0	34.37	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	524.0	0	SS	0	11.69	0	34.37	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	525.0	0	SS	0	11.69	0	34.36	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	526.0	0	SS	0	11.69	0	34.36	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	527.0	0	SS	0	11.69	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	528.0	0	SS	0	11.69	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	529.0	0	SS	0	11.68	0	34.36	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	530.0	0	SS	0	11.68	0	34.36	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	531.0	0	SS	0	11.66	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	532.0	0	SS	0	11.63	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	533.0	0	SS	0	11.61	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	534.0	0	SS	0	11.57	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	535.0	0	SS	0	11.53	0	34.34	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	536.0	0	SS	0	11.51	0	34.36	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	537.0	0	SS	0	11.47	0	34.32	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	538.0	0	SS	0	11.43	0	34.34	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	539.0	0	SS	0	11.41	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	540.0	0	SS	0	11.39	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	541.0	0	SS	0	11.39	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	542.0	0	SS	0	11.35	0	34.34	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	543.0	0	SS	0	11.34	0	34.34	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	544.0	0	SS	0	11.30	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	545.0	0	SS	0	11.26	0	34.32	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	546.0	0	SS	0	11.25	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	547.0	0	SS	0	11.25	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	548.0	0	SS	0	11.24	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	549.0	0	SS	0	11.23	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	550.0	0	SS	0	11.24	0	34.32	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	551.0	0	SS	0	11.23	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	552.0	0	SS	0	11.22	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	553.0	0	SS	0	11.21	0	34.34	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	554.0	0	SS	0	11.21	0	34.34	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	555.0	0	SS	0	11.20	0	34.35	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	556.0	0	SS	0	11.19	0	34.34	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	557.0	0	SS	0	11.18	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	558.0	0	SS	0	11.17	0	34.32	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	559.0	0	SS	0	11.15	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	560.0	0	SS	0	11.15	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	561.0	0	SS	0	11.15	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	562.0	0	SS	0	11.14	0	34.34	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	563.0	0	SS	0	11.13	0	34.32	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	564.0	0	SS	0	11.11	0	34.32	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	565.0	0	SS	0	11.10	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	566.0	0	SS	0	11.10	0	34.31	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	567.0	0	SS	0	11.09	0	34.32	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	568.0	0	SS	0	11.09	0	34.32	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	569.0	0	SS	0	11.08	0	34.32	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	570.0	0	SS	0	11.07	0	34.31	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	571.0	0	SS	0	11.01	0	34.33	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	572.0	0	SS	0	10.97	0	34.30	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	573.0	0	SS	0	10.95	0	34.29	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	574.0	0	SS	0	10.89	0	34.30	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	575.0	0	SS	0	10.84	0	34.30	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	576.0	0	SS	0	10.78	0	34.30	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	577.0	0	SS	0	10.71	0	34.28	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	578.0	0	SS	0	10.66	0	34.28	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	579.0	0	SS	0	10.57	0	34.19	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	580.0	0	SS	0	10.35	0	34.24	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	581.0	0	SS	0	10.28	0	34.25	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	582.0	0	SS	0	10.26	0	34.25	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	583.0	0	SS	0	10.25	0	34.26	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	584.0	0	SS	0	10.22	0	34.24	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	585.0	0	SS	0	10.19	0	34.25	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	586.0	0	SS	0	10.10	0	34.21	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	587.0	0	SS	0	9.98	0	34.20	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	588.0	0	SS	0	9.92	0	34.22	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	589.0	0	SS	0	9.90	0	34.24	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	590.0	0	SS	0	9.90	0	34.24	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	591.0	0	SS	0	9.89	0	34.25	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	592.0	0	SS	0	9.89	0	34.25	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	593.0	0	SS	0	9.89	0	34.25	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	594.0	0	SS	0	9.89	0	34.23	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	595.0	0	SS	0	9.88	0	34.24	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	596.0	0	SS	0	9.86	0	34.23	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	597.0	0	SS	0	9.79	0	34.18	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	598.0	0	SS	0	9.71	0	34.24	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	599.0	0	SS	0	9.70	0	34.23	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	600.0	0	SS	0	9.68	0	34.23	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	601.0	0	SS	0	9.64	0	34.22	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	602.0	0	SS	0	9.61	0	34.23	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	603.0	0	SS	0	9.56	0	34.22	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	604.0	0	SS	0	9.50	0	34.21	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	605.0	0	SS	0	9.46	0	34.21	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	606.0	0	SS	0	9.35	0	34.17	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	607.0	0	SS	0	9.28	0	34.20	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	608.0	0	SS	0	9.27	0	34.19	0
JG4357_2000877	015	C	01/06/2000	03:26	142.3333	27.8333	0	609.0	0	SS	0	9.24	0	34.21	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	0.0	0	SS	0	22.70	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	1.0	0	SS	0	22.70	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	2.0	0	SS	0	22.70	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	3.0	0	SS	0	22.70	0	34.72	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	4.0	0	SS	0	22.70	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	5.0	0	SS	0	22.70	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	6.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	7.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	8.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	9.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	10.0	0	SS	0	22.71	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	11.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	12.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	13.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	14.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	15.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	16.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	17.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	18.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	19.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	20.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	21.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	22.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	23.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	24.0	0	SS	0	22.71	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	25.0	0	SS	0	22.71	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	26.0	0	SS	0	22.71	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	27.0	0	SS	0	22.71	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	28.0	0	SS	0	22.70	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	29.0	0	SS	0	22.71	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	30.0	0	SS	0	22.71	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	31.0	0	SS	0	22.71	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	32.0	0	SS	0	22.71	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	33.0	0	SS	0	22.71	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	34.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	35.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	36.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	37.0	0	SS	0	22.71	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	38.0	0	SS	0	22.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	39.0	0	SS	0	22.70	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	40.0	0	SS	0	22.70	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	41.0	0	SS	0	22.70	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	42.0	0	SS	0	22.70	0	34.73	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	43.0	0	SS	0	22.69	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	44.0	0	SS	0	22.68	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	45.0	0	SS	0	22.67	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	46.0	0	SS	0	22.61	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	47.0	0	SS	0	22.56	0	34.73	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	48.0	0	SS	0	22.50	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	49.0	0	SS	0	22.50	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	50.0	0	SS	0	22.50	0	34.73	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	51.0	0	SS	0	22.50	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	52.0	0	SS	0	22.49	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	53.0	0	SS	0	22.48	0	34.73	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	54.0	0	SS	0	22.47	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	55.0	0	SS	0	22.46	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	56.0	0	SS	0	22.45	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	57.0	0	SS	0	22.46	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	58.0	0	SS	0	22.44	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	59.0	0	SS	0	22.44	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	60.0	0	SS	0	22.43	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	61.0	0	SS	0	22.43	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	62.0	0	SS	0	22.42	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	63.0	0	SS	0	22.42	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	64.0	0	SS	0	22.41	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	65.0	0	SS	0	22.38	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	66.0	0	SS	0	22.35	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	67.0	0	SS	0	22.33	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	68.0	0	SS	0	22.32	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	69.0	0	SS	0	22.31	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	70.0	0	SS	0	22.27	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	71.0	0	SS	0	22.21	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	72.0	0	SS	0	22.19	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	73.0	0	SS	0	22.17	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	74.0	0	SS	0	22.16	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	75.0	0	SS	0	22.14	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	76.0	0	SS	0	22.13	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	77.0	0	SS	0	22.11	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	78.0	0	SS	0	22.11	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	79.0	0	SS	0	22.11	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	80.0	0	SS	0	22.10	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	81.0	0	SS	0	22.10	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	82.0	0	SS	0	22.10	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	83.0	0	SS	0	22.09	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	84.0	0	SS	0	22.08	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	85.0	0	SS	0	22.08	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	86.0	0	SS	0	22.06	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	87.0	0	SS	0	22.06	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	88.0	0	SS	0	22.05	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	89.0	0	SS	0	22.05	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	90.0	0	SS	0	22.04	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	91.0	0	SS	0	22.04	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	92.0	0	SS	0	22.04	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	93.0	0	SS	0	22.04	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	94.0	0	SS	0	22.04	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	95.0	0	SS	0	22.04	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	96.0	0	SS	0	22.04	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	97.0	0	SS	0	22.04	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	98.0	0	SS	0	22.04	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	99.0	0	SS	0	22.03	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	100.0	0	SS	0	22.02	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	101.0	0	SS	0	22.02	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	102.0	0	SS	0	21.99	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	103.0	0	SS	0	21.91	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	104.0	0	SS	0	21.89	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	105.0	0	SS	0	21.84	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	106.0	0	SS	0	21.71	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	107.0	0	SS	0	21.64	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	108.0	0	SS	0	21.61	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	109.0	0	SS	0	21.59	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	110.0	0	SS	0	21.58	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	111.0	0	SS	0	21.58	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	112.0	0	SS	0	21.56	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	113.0	0	SS	0	21.55	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	114.0	0	SS	0	21.55	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	115.0	0	SS	0	21.51	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	116.0	0	SS	0	21.48	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	117.0	0	SS	0	21.45	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	118.0	0	SS	0	21.40	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	119.0	0	SS	0	21.39	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	120.0	0	SS	0	21.35	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	121.0	0	SS	0	21.32	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	122.0	0	SS	0	21.23	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	123.0	0	SS	0	21.13	0	34.72	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	124.0	0	SS	0	21.08	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	125.0	0	SS	0	20.94	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	126.0	0	SS	0	20.75	0	34.66	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	127.0	0	SS	0	20.60	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	128.0	0	SS	0	20.57	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	129.0	0	SS	0	20.48	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	130.0	0	SS	0	20.36	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	131.0	0	SS	0	20.30	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	132.0	0	SS	0	20.24	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	133.0	0	SS	0	20.19	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	134.0	0	SS	0	20.07	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	135.0	0	SS	0	19.94	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	136.0	0	SS	0	19.82	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	137.0	0	SS	0	19.79	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	138.0	0	SS	0	19.79	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	139.0	0	SS	0	19.79	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	140.0	0	SS	0	19.77	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	141.0	0	SS	0	19.76	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	142.0	0	SS	0	19.75	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	143.0	0	SS	0	19.76	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	144.0	0	SS	0	19.75	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	145.0	0	SS	0	19.74	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	146.0	0	SS	0	19.74	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	147.0	0	SS	0	19.74	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	148.0	0	SS	0	19.73	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	149.0	0	SS	0	19.72	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	150.0	0	SS	0	19.69	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	151.0	0	SS	0	19.62	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	152.0	0	SS	0	19.52	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	153.0	0	SS	0	19.48	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	154.0	0	SS	0	19.46	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	155.0	0	SS	0	19.46	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	156.0	0	SS	0	19.46	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	157.0	0	SS	0	19.43	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	158.0	0	SS	0	19.39	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	159.0	0	SS	0	19.35	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	160.0	0	SS	0	19.31	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	161.0	0	SS	0	19.30	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	162.0	0	SS	0	19.29	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	163.0	0	SS	0	19.30	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	164.0	0	SS	0	19.30	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	165.0	0	SS	0	19.29	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	166.0	0	SS	0	19.30	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	167.0	0	SS	0	19.29	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	168.0	0	SS	0	19.29	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	169.0	0	SS	0	19.30	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	170.0	0	SS	0	19.29	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	171.0	0	SS	0	19.29	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	172.0	0	SS	0	19.27	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	173.0	0	SS	0	19.27	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	174.0	0	SS	0	19.24	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	175.0	0	SS	0	19.22	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	176.0	0	SS	0	19.20	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	177.0	0	SS	0	19.18	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	178.0	0	SS	0	19.17	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	179.0	0	SS	0	19.15	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	180.0	0	SS	0	19.11	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	181.0	0	SS	0	19.09	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	182.0	0	SS	0	19.07	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	183.0	0	SS	0	19.00	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	184.0	0	SS	0	18.92	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	185.0	0	SS	0	18.88	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	186.0	0	SS	0	18.86	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	187.0	0	SS	0	18.85	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	188.0	0	SS	0	18.84	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	189.0	0	SS	0	18.83	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	190.0	0	SS	0	18.79	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	191.0	0	SS	0	18.76	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	192.0	0	SS	0	18.76	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	193.0	0	SS	0	18.73	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	194.0	0	SS	0	18.70	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	195.0	0	SS	0	18.64	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	196.0	0	SS	0	18.59	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	197.0	0	SS	0	18.59	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	198.0	0	SS	0	18.57	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	199.0	0	SS	0	18.52	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	200.0	0	SS	0	18.50	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	201.0	0	SS	0	18.48	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	202.0	0	SS	0	18.46	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	203.0	0	SS	0	18.45	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	204.0	0	SS	0	18.45	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	205.0	0	SS	0	18.45	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	206.0	0	SS	0	18.46	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	207.0	0	SS	0	18.46	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	208.0	0	SS	0	18.48	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	209.0	0	SS	0	18.49	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	210.0	0	SS	0	18.50	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	211.0	0	SS	0	18.46	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	212.0	0	SS	0	18.43	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	213.0	0	SS	0	18.40	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	214.0	0	SS	0	18.35	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	215.0	0	SS	0	18.32	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	216.0	0	SS	0	18.33	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	217.0	0	SS	0	18.32	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	218.0	0	SS	0	18.32	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	219.0	0	SS	0	18.32	0	34.81	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	220.0	0	SS	0	18.32	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	221.0	0	SS	0	18.32	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	222.0	0	SS	0	18.32	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	223.0	0	SS	0	18.30	0	34.81	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	224.0	0	SS	0	18.31	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	225.0	0	SS	0	18.30	0	34.81	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	226.0	0	SS	0	18.30	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	227.0	0	SS	0	18.30	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	228.0	0	SS	0	18.30	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	229.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	230.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	231.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	232.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	233.0	0	SS	0	18.28	0	34.81	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	234.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	235.0	0	SS	0	18.28	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	236.0	0	SS	0	18.28	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	237.0	0	SS	0	18.28	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	238.0	0	SS	0	18.27	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	239.0	0	SS	0	18.27	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	240.0	0	SS	0	18.26	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	241.0	0	SS	0	18.26	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	242.0	0	SS	0	18.23	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	243.0	0	SS	0	18.17	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	244.0	0	SS	0	18.12	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	245.0	0	SS	0	18.11	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	246.0	0	SS	0	18.10	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	247.0	0	SS	0	18.09	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	248.0	0	SS	0	18.07	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	249.0	0	SS	0	18.05	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	250.0	0	SS	0	18.02	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	251.0	0	SS	0	17.98	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	252.0	0	SS	0	17.93	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	253.0	0	SS	0	17.91	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	254.0	0	SS	0	17.88	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	255.0	0	SS	0	17.87	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	256.0	0	SS	0	17.86	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	257.0	0	SS	0	17.85	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	258.0	0	SS	0	17.85	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	259.0	0	SS	0	17.84	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	260.0	0	SS	0	17.83	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	261.0	0	SS	0	17.79	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	262.0	0	SS	0	17.75	0	34.80	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	263.0	0	SS	0	17.73	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	264.0	0	SS	0	17.70	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	265.0	0	SS	0	17.69	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	266.0	0	SS	0	17.68	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	267.0	0	SS	0	17.67	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	268.0	0	SS	0	17.66	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	269.0	0	SS	0	17.65	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	270.0	0	SS	0	17.63	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	271.0	0	SS	0	17.63	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	272.0	0	SS	0	17.62	0	34.79	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	273.0	0	SS	0	17.59	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	274.0	0	SS	0	17.57	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	275.0	0	SS	0	17.51	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	276.0	0	SS	0	17.46	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	277.0	0	SS	0	17.43	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	278.0	0	SS	0	17.41	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	279.0	0	SS	0	17.40	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	280.0	0	SS	0	17.39	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	281.0	0	SS	0	17.37	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	282.0	0	SS	0	17.37	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	283.0	0	SS	0	17.35	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	284.0	0	SS	0	17.34	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	285.0	0	SS	0	17.31	0	34.78	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	286.0	0	SS	0	17.29	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	287.0	0	SS	0	17.28	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	288.0	0	SS	0	17.26	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	289.0	0	SS	0	17.23	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	290.0	0	SS	0	17.21	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	291.0	0	SS	0	17.15	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	292.0	0	SS	0	17.13	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	293.0	0	SS	0	17.09	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	294.0	0	SS	0	17.06	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	295.0	0	SS	0	17.02	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	296.0	0	SS	0	17.00	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	297.0	0	SS	0	16.98	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	298.0	0	SS	0	16.97	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	299.0	0	SS	0	16.95	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	300.0	0	SS	0	16.92	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	301.0	0	SS	0	16.90	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	302.0	0	SS	0	16.91	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	303.0	0	SS	0	16.90	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	304.0	0	SS	0	16.88	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	305.0	0	SS	0	16.88	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	306.0	0	SS	0	16.87	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	307.0	0	SS	0	16.87	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	308.0	0	SS	0	16.86	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	309.0	0	SS	0	16.85	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	310.0	0	SS	0	16.85	0	34.77	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	311.0	0	SS	0	16.85	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	312.0	0	SS	0	16.85	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	313.0	0	SS	0	16.85	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	314.0	0	SS	0	16.84	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	315.0	0	SS	0	16.84	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	316.0	0	SS	0	16.82	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	317.0	0	SS	0	16.79	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	318.0	0	SS	0	16.76	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	319.0	0	SS	0	16.75	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	320.0	0	SS	0	16.74	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	321.0	0	SS	0	16.73	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	322.0	0	SS	0	16.71	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	323.0	0	SS	0	16.70	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	324.0	0	SS	0	16.68	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	325.0	0	SS	0	16.67	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	326.0	0	SS	0	16.67	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	327.0	0	SS	0	16.67	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	328.0	0	SS	0	16.66	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	329.0	0	SS	0	16.65	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	330.0	0	SS	0	16.64	0	34.73	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	331.0	0	SS	0	16.62	0	34.73	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	332.0	0	SS	0	16.59	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	333.0	0	SS	0	16.58	0	34.75	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	334.0	0	SS	0	16.57	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	335.0	0	SS	0	16.57	0	34.73	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	336.0	0	SS	0	16.53	0	34.76	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	337.0	0	SS	0	16.54	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	338.0	0	SS	0	16.54	0	34.74	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	339.0	0	SS	0	16.53	0	34.73	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	340.0	0	SS	0	16.52	0	34.70	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	341.0	0	SS	0	16.49	0	34.73	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	342.0	0	SS	0	16.47	0	34.72	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	343.0	0	SS	0	16.43	0	34.73	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	344.0	0	SS	0	16.41	0	34.71	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	345.0	0	SS	0	16.38	0	34.72	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	346.0	0	SS	0	16.34	0	34.70	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	347.0	0	SS	0	16.28	0	34.71	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	348.0	0	SS	0	16.27	0	34.69	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	349.0	0	SS	0	16.24	0	34.70	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	350.0	0	SS	0	16.19	0	34.69	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	351.0	0	SS	0	16.16	0	34.70	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	352.0	0	SS	0	16.13	0	34.71	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	353.0	0	SS	0	16.12	0	34.70	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	354.0	0	SS	0	16.11	0	34.70	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	355.0	0	SS	0	16.09	0	34.70	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	356.0	0	SS	0	16.06	0	34.70	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	357.0	0	SS	0	16.05	0	34.70	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	358.0	0	SS	0	16.04	0	34.69	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	359.0	0	SS	0	16.02	0	34.70	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	360.0	0	SS	0	15.99	0	34.69	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	361.0	0	SS	0	15.99	0	34.69	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	362.0	0	SS	0	15.98	0	34.69	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	363.0	0	SS	0	15.98	0	34.69	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	364.0	0	SS	0	15.97	0	34.68	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	365.0	0	SS	0	15.92	0	34.67	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	366.0	0	SS	0	15.91	0	34.68	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	367.0	0	SS	0	15.91	0	34.68	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	368.0	0	SS	0	15.91	0	34.68	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	369.0	0	SS	0	15.90	0	34.67	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	370.0	0	SS	0	15.84	0	34.65	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	371.0	0	SS	0	15.80	0	34.67	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	372.0	0	SS	0	15.78	0	34.66	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	373.0	0	SS	0	15.71	0	34.67	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	374.0	0	SS	0	15.67	0	34.66	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	375.0	0	SS	0	15.66	0	34.65	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	376.0	0	SS	0	15.60	0	34.64	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	377.0	0	SS	0	15.57	0	34.65	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	378.0	0	SS	0	15.53	0	34.63	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	379.0	0	SS	0	15.49	0	34.64	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	380.0	0	SS	0	15.48	0	34.64	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	381.0	0	SS	0	15.35	0	34.65	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	382.0	0	SS	0	15.17	0	34.60	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	383.0	0	SS	0	15.11	0	34.61	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	384.0	0	SS	0	15.00	0	34.61	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	385.0	0	SS	0	14.92	0	34.59	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	386.0	0	SS	0	14.81	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	387.0	0	SS	0	14.74	0	34.57	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	388.0	0	SS	0	14.71	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	389.0	0	SS	0	14.69	0	34.59	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	390.0	0	SS	0	14.67	0	34.59	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	391.0	0	SS	0	14.67	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	392.0	0	SS	0	14.63	0	34.59	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	393.0	0	SS	0	14.62	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	394.0	0	SS	0	14.61	0	34.59	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	395.0	0	SS	0	14.61	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	396.0	0	SS	0	14.59	0	34.59	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	397.0	0	SS	0	14.59	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	398.0	0	SS	0	14.58	0	34.57	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	399.0	0	SS	0	14.57	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	400.0	0	SS	0	14.57	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	401.0	0	SS	0	14.57	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	402.0	0	SS	0	14.55	0	34.57	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	403.0	0	SS	0	14.51	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	404.0	0	SS	0	14.51	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	405.0	0	SS	0	14.50	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	406.0	0	SS	0	14.49	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	407.0	0	SS	0	14.50	0	34.57	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	408.0	0	SS	0	14.47	0	34.56	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	409.0	0	SS	0	14.44	0	34.55	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	410.0	0	SS	0	14.40	0	34.57	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	411.0	0	SS	0	14.39	0	34.58	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	412.0	0	SS	0	14.39	0	34.56	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	413.0	0	SS	0	14.38	0	34.55	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	414.0	0	SS	0	14.36	0	34.56	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	415.0	0	SS	0	14.34	0	34.56	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	416.0	0	SS	0	14.31	0	34.55	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	417.0	0	SS	0	14.27	0	34.56	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	418.0	0	SS	0	14.26	0	34.56	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	419.0	0	SS	0	14.26	0	34.56	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	420.0	0	SS	0	14.24	0	34.55	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	421.0	0	SS	0	14.16	0	34.48	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	422.0	0	SS	0	14.03	0	34.52	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	423.0	0	SS	0	13.99	0	34.50	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	424.0	0	SS	0	13.98	0	34.54	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	425.0	0	SS	0	13.98	0	34.54	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	426.0	0	SS	0	13.98	0	34.54	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	427.0	0	SS	0	13.97	0	34.53	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	428.0	0	SS	0	13.96	0	34.54	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	429.0	0	SS	0	13.96	0	34.54	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	430.0	0	SS	0	13.96	0	34.52	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	431.0	0	SS	0	13.95	0	34.53	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	432.0	0	SS	0	13.93	0	34.52	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	433.0	0	SS	0	13.86	0	34.52	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	434.0	0	SS	0	13.83	0	34.53	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	435.0	0	SS	0	13.82	0	34.54	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	436.0	0	SS	0	13.80	0	34.51	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	437.0	0	SS	0	13.76	0	34.52	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	438.0	0	SS	0	13.75	0	34.53	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	439.0	0	SS	0	13.73	0	34.52	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	440.0	0	SS	0	13.71	0	34.52	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	441.0	0	SS	0	13.70	0	34.52	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	442.0	0	SS	0	13.69	0	34.51	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	443.0	0	SS	0	13.66	0	34.50	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	444.0	0	SS	0	13.65	0	34.51	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	445.0	0	SS	0	13.63	0	34.51	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	446.0	0	SS	0	13.60	0	34.51	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	447.0	0	SS	0	13.59	0	34.50	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	448.0	0	SS	0	13.58	0	34.51	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	449.0	0	SS	0	13.58	0	34.51	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	450.0	0	SS	0	13.57	0	34.52	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	451.0	0	SS	0	13.55	0	34.50	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	452.0	0	SS	0	13.54	0	34.51	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	453.0	0	SS	0	13.53	0	34.52	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	454.0	0	SS	0	13.53	0	34.50	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	455.0	0	SS	0	13.51	0	34.49	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	456.0	0	SS	0	13.44	0	34.48	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	457.0	0	SS	0	13.24	0	34.38	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	458.0	0	SS	0	12.98	0	34.43	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	459.0	0	SS	0	12.92	0	34.46	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	460.0	0	SS	0	12.89	0	34.46	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	461.0	0	SS	0	12.88	0	34.45	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	462.0	0	SS	0	12.84	0	34.44	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	463.0	0	SS	0	12.82	0	34.45	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	464.0	0	SS	0	12.73	0	34.43	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	465.0	0	SS	0	12.66	0	34.44	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	466.0	0	SS	0	12.66	0	34.45	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	467.0	0	SS	0	12.66	0	34.42	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	468.0	0	SS	0	12.64	0	34.44	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	469.0	0	SS	0	12.63	0	34.45	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	470.0	0	SS	0	12.64	0	34.44	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	471.0	0	SS	0	12.63	0	34.43	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	472.0	0	SS	0	12.62	0	34.44	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	473.0	0	SS	0	12.62	0	34.44	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	474.0	0	SS	0	12.63	0	34.42	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	475.0	0	SS	0	12.62	0	34.44	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	476.0	0	SS	0	12.62	0	34.44	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	477.0	0	SS	0	12.61	0	34.43	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	478.0	0	SS	0	12.61	0	34.42	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	479.0	0	SS	0	12.49	0	34.38	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	480.0	0	SS	0	12.41	0	34.43	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	481.0	0	SS	0	12.40	0	34.38	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	482.0	0	SS	0	12.34	0	34.39	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	483.0	0	SS	0	12.30	0	34.40	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	484.0	0	SS	0	12.27	0	34.40	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	485.0	0	SS	0	12.26	0	34.41	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	486.0	0	SS	0	12.24	0	34.40	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	487.0	0	SS	0	12.23	0	34.41	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	488.0	0	SS	0	12.22	0	34.42	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	489.0	0	SS	0	12.12	0	34.38	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	490.0	0	SS	0	12.07	0	34.41	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	491.0	0	SS	0	12.06	0	34.39	0
JG4357_2000877	016	C	01/06/2000	04:29	142.3333	27.6667	0	492.0	0	SS	0	11.96	0	34.39	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	0.0	0	SS	0	22.48	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	1.0	0	SS	0	22.48	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	2.0	0	SS	0	22.48	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	3.0	0	SS	0	22.48	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	4.0	0	SS	0	22.47	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	5.0	0	SS	0	22.47	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	6.0	0	SS	0	22.48	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	7.0	0	SS	0	22.47	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	8.0	0	SS	0	22.46	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	9.0	0	SS	0	22.44	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	10.0	0	SS	0	22.44	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	11.0	0	SS	0	22.42	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	12.0	0	SS	0	22.43	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	13.0	0	SS	0	22.43	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	14.0	0	SS	0	22.38	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	15.0	0	SS	0	22.37	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	16.0	0	SS	0	22.34	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	17.0	0	SS	0	22.33	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	18.0	0	SS	0	22.34	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	19.0	0	SS	0	22.33	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	20.0	0	SS	0	22.32	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	21.0	0	SS	0	22.30	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	22.0	0	SS	0	22.28	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	23.0	0	SS	0	22.27	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	24.0	0	SS	0	22.26	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	25.0	0	SS	0	22.26	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	26.0	0	SS	0	22.25	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	27.0	0	SS	0	22.25	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	28.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	29.0	0	SS	0	22.25	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	30.0	0	SS	0	22.24	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	31.0	0	SS	0	22.23	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	32.0	0	SS	0	22.22	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	33.0	0	SS	0	22.22	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	34.0	0	SS	0	22.21	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	35.0	0	SS	0	22.21	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	36.0	0	SS	0	22.20	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	37.0	0	SS	0	22.20	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	38.0	0	SS	0	22.20	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	39.0	0	SS	0	22.19	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	40.0	0	SS	0	22.17	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	41.0	0	SS	0	22.17	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	42.0	0	SS	0	22.16	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	43.0	0	SS	0	22.16	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	44.0	0	SS	0	22.15	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	45.0	0	SS	0	22.15	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	46.0	0	SS	0	22.13	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	47.0	0	SS	0	22.12	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	48.0	0	SS	0	22.12	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	49.0	0	SS	0	22.12	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	50.0	0	SS	0	22.11	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	51.0	0	SS	0	22.11	0	34.72	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	52.0	0	SS	0	22.11	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	53.0	0	SS	0	22.11	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	54.0	0	SS	0	22.11	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	55.0	0	SS	0	22.09	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	56.0	0	SS	0	22.08	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	57.0	0	SS	0	22.06	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	58.0	0	SS	0	22.05	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	59.0	0	SS	0	22.05	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	60.0	0	SS	0	22.05	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	61.0	0	SS	0	22.05	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	62.0	0	SS	0	22.04	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	63.0	0	SS	0	22.05	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	64.0	0	SS	0	22.04	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	65.0	0	SS	0	22.04	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	66.0	0	SS	0	22.04	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	67.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	68.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	69.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	70.0	0	SS	0	22.04	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	71.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	72.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	73.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	74.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	75.0	0	SS	0	22.02	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	76.0	0	SS	0	22.02	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	77.0	0	SS	0	22.02	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	78.0	0	SS	0	22.02	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	79.0	0	SS	0	22.02	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	80.0	0	SS	0	22.01	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	81.0	0	SS	0	22.01	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	82.0	0	SS	0	22.01	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	83.0	0	SS	0	22.00	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	84.0	0	SS	0	22.00	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	85.0	0	SS	0	21.99	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	86.0	0	SS	0	21.98	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	87.0	0	SS	0	21.98	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	88.0	0	SS	0	21.98	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	89.0	0	SS	0	21.97	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	90.0	0	SS	0	21.94	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	91.0	0	SS	0	21.93	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	92.0	0	SS	0	21.91	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	93.0	0	SS	0	21.89	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	94.0	0	SS	0	21.87	0	34.72	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	95.0	0	SS	0	21.78	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	96.0	0	SS	0	21.71	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	97.0	0	SS	0	21.56	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	98.0	0	SS	0	21.47	0	34.73	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	99.0	0	SS	0	21.43	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	100.0	0	SS	0	21.40	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	101.0	0	SS	0	21.38	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	102.0	0	SS	0	21.37	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	103.0	0	SS	0	21.37	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	104.0	0	SS	0	21.37	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	105.0	0	SS	0	21.36	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	106.0	0	SS	0	21.37	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	107.0	0	SS	0	21.37	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	108.0	0	SS	0	21.35	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	109.0	0	SS	0	21.33	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	110.0	0	SS	0	21.32	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	111.0	0	SS	0	21.32	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	112.0	0	SS	0	21.29	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	113.0	0	SS	0	21.26	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	114.0	0	SS	0	21.19	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	115.0	0	SS	0	21.19	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	116.0	0	SS	0	21.15	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	117.0	0	SS	0	21.14	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	118.0	0	SS	0	21.11	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	119.0	0	SS	0	21.03	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	120.0	0	SS	0	20.92	0	34.72	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	121.0	0	SS	0	20.79	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	122.0	0	SS	0	20.74	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	123.0	0	SS	0	20.71	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	124.0	0	SS	0	20.67	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	125.0	0	SS	0	20.64	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	126.0	0	SS	0	20.61	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	127.0	0	SS	0	20.60	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	128.0	0	SS	0	20.58	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	129.0	0	SS	0	20.50	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	130.0	0	SS	0	20.45	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	131.0	0	SS	0	20.37	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	132.0	0	SS	0	20.28	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	133.0	0	SS	0	20.19	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	134.0	0	SS	0	20.09	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	135.0	0	SS	0	20.02	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	136.0	0	SS	0	19.96	0	34.82	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	137.0	0	SS	0	19.94	0	34.82	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	138.0	0	SS	0	19.90	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	139.0	0	SS	0	19.85	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	140.0	0	SS	0	19.80	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	141.0	0	SS	0	19.77	0	34.82	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	142.0	0	SS	0	19.72	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	143.0	0	SS	0	19.66	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	144.0	0	SS	0	19.60	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	145.0	0	SS	0	19.57	0	34.82	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	146.0	0	SS	0	19.58	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	147.0	0	SS	0	19.57	0	34.82	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	148.0	0	SS	0	19.57	0	34.82	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	149.0	0	SS	0	19.57	0	34.82	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	150.0	0	SS	0	19.54	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	151.0	0	SS	0	19.51	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	152.0	0	SS	0	19.47	0	34.82	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	153.0	0	SS	0	19.46	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	154.0	0	SS	0	19.40	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	155.0	0	SS	0	19.35	0	34.82	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	156.0	0	SS	0	19.31	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	157.0	0	SS	0	19.27	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	158.0	0	SS	0	19.27	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	159.0	0	SS	0	19.26	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	160.0	0	SS	0	19.21	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	161.0	0	SS	0	19.19	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	162.0	0	SS	0	19.18	0	34.83	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	163.0	0	SS	0	19.18	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	164.0	0	SS	0	19.17	0	34.82	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	165.0	0	SS	0	19.18	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	166.0	0	SS	0	19.18	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	167.0	0	SS	0	19.18	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	168.0	0	SS	0	19.18	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	169.0	0	SS	0	19.17	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	170.0	0	SS	0	19.13	0	34.81	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	171.0	0	SS	0	19.09	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	172.0	0	SS	0	19.03	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	173.0	0	SS	0	19.00	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	174.0	0	SS	0	18.98	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	175.0	0	SS	0	18.98	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	176.0	0	SS	0	18.98	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	177.0	0	SS	0	18.98	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	178.0	0	SS	0	18.98	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	179.0	0	SS	0	18.95	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	180.0	0	SS	0	18.88	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	181.0	0	SS	0	18.86	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	182.0	0	SS	0	18.82	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	183.0	0	SS	0	18.67	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	184.0	0	SS	0	18.63	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	185.0	0	SS	0	18.59	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	186.0	0	SS	0	18.57	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	187.0	0	SS	0	18.52	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	188.0	0	SS	0	18.50	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	189.0	0	SS	0	18.48	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	190.0	0	SS	0	18.48	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	191.0	0	SS	0	18.45	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	192.0	0	SS	0	18.41	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	193.0	0	SS	0	18.37	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	194.0	0	SS	0	18.34	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	195.0	0	SS	0	18.31	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	196.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	197.0	0	SS	0	18.26	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	198.0	0	SS	0	18.23	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	199.0	0	SS	0	18.22	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	200.0	0	SS	0	18.22	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	201.0	0	SS	0	18.21	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	202.0	0	SS	0	18.20	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	203.0	0	SS	0	18.20	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	204.0	0	SS	0	18.19	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	205.0	0	SS	0	18.17	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	206.0	0	SS	0	18.15	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	207.0	0	SS	0	18.12	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	208.0	0	SS	0	18.04	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	209.0	0	SS	0	18.00	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	210.0	0	SS	0	17.97	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	211.0	0	SS	0	17.96	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	212.0	0	SS	0	17.94	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	213.0	0	SS	0	17.94	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	214.0	0	SS	0	17.89	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	215.0	0	SS	0	17.87	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	216.0	0	SS	0	17.86	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	217.0	0	SS	0	17.85	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	218.0	0	SS	0	17.84	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	219.0	0	SS	0	17.83	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	220.0	0	SS	0	17.82	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	221.0	0	SS	0	17.80	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	222.0	0	SS	0	17.79	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	223.0	0	SS	0	17.79	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	224.0	0	SS	0	17.78	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	225.0	0	SS	0	17.77	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	226.0	0	SS	0	17.76	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	227.0	0	SS	0	17.76	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	228.0	0	SS	0	17.76	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	229.0	0	SS	0	17.75	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	230.0	0	SS	0	17.75	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	231.0	0	SS	0	17.74	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	232.0	0	SS	0	17.73	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	233.0	0	SS	0	17.72	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	234.0	0	SS	0	17.72	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	235.0	0	SS	0	17.72	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	236.0	0	SS	0	17.69	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	237.0	0	SS	0	17.69	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	238.0	0	SS	0	17.68	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	239.0	0	SS	0	17.67	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	240.0	0	SS	0	17.67	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	241.0	0	SS	0	17.66	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	242.0	0	SS	0	17.65	0	34.80	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	243.0	0	SS	0	17.64	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	244.0	0	SS	0	17.63	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	245.0	0	SS	0	17.59	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	246.0	0	SS	0	17.55	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	247.0	0	SS	0	17.51	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	248.0	0	SS	0	17.48	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	249.0	0	SS	0	17.46	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	250.0	0	SS	0	17.45	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	251.0	0	SS	0	17.44	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	252.0	0	SS	0	17.44	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	253.0	0	SS	0	17.42	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	254.0	0	SS	0	17.42	0	34.79	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	255.0	0	SS	0	17.41	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	256.0	0	SS	0	17.41	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	257.0	0	SS	0	17.41	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	258.0	0	SS	0	17.41	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	259.0	0	SS	0	17.41	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	260.0	0	SS	0	17.39	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	261.0	0	SS	0	17.36	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	262.0	0	SS	0	17.33	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	263.0	0	SS	0	17.32	0	34.78	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	264.0	0	SS	0	17.31	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	265.0	0	SS	0	17.29	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	266.0	0	SS	0	17.22	0	34.77	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	267.0	0	SS	0	17.18	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	268.0	0	SS	0	17.14	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	269.0	0	SS	0	17.10	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	270.0	0	SS	0	17.08	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	271.0	0	SS	0	17.08	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	272.0	0	SS	0	17.04	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	273.0	0	SS	0	17.00	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	274.0	0	SS	0	16.98	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	275.0	0	SS	0	16.97	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	276.0	0	SS	0	16.96	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	277.0	0	SS	0	16.95	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	278.0	0	SS	0	16.92	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	279.0	0	SS	0	16.91	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	280.0	0	SS	0	16.90	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	281.0	0	SS	0	16.90	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	282.0	0	SS	0	16.89	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	283.0	0	SS	0	16.88	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	284.0	0	SS	0	16.87	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	285.0	0	SS	0	16.86	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	286.0	0	SS	0	16.85	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	287.0	0	SS	0	16.85	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	288.0	0	SS	0	16.84	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	289.0	0	SS	0	16.84	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	290.0	0	SS	0	16.82	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	291.0	0	SS	0	16.81	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	292.0	0	SS	0	16.79	0	34.76	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	293.0	0	SS	0	16.80	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	294.0	0	SS	0	16.78	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	295.0	0	SS	0	16.77	0	34.73	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	296.0	0	SS	0	16.74	0	34.75	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	297.0	0	SS	0	16.73	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	298.0	0	SS	0	16.68	0	34.73	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	299.0	0	SS	0	16.67	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	300.0	0	SS	0	16.66	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	301.0	0	SS	0	16.66	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	302.0	0	SS	0	16.65	0	34.73	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	303.0	0	SS	0	16.62	0	34.73	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	304.0	0	SS	0	16.59	0	34.72	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	305.0	0	SS	0	16.55	0	34.74	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	306.0	0	SS	0	16.49	0	34.71	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	307.0	0	SS	0	16.44	0	34.72	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	308.0	0	SS	0	16.42	0	34.72	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	309.0	0	SS	0	16.37	0	34.71	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	310.0	0	SS	0	16.34	0	34.71	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	311.0	0	SS	0	16.32	0	34.71	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	312.0	0	SS	0	16.30	0	34.72	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	313.0	0	SS	0	16.28	0	34.71	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	314.0	0	SS	0	16.26	0	34.71	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	315.0	0	SS	0	16.25	0	34.71	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	316.0	0	SS	0	16.23	0	34.71	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	317.0	0	SS	0	16.23	0	34.71	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	318.0	0	SS	0	16.23	0	34.71	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	319.0	0	SS	0	16.22	0	34.70	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	320.0	0	SS	0	16.20	0	34.69	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	321.0	0	SS	0	16.19	0	34.70	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	322.0	0	SS	0	16.16	0	34.71	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	323.0	0	SS	0	16.15	0	34.70	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	324.0	0	SS	0	16.14	0	34.69	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	325.0	0	SS	0	16.10	0	34.69	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	326.0	0	SS	0	16.04	0	34.67	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	327.0	0	SS	0	15.95	0	34.63	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	328.0	0	SS	0	15.86	0	34.68	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	329.0	0	SS	0	15.84	0	34.68	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	330.0	0	SS	0	15.81	0	34.66	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	331.0	0	SS	0	15.79	0	34.66	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	332.0	0	SS	0	15.71	0	34.67	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	333.0	0	SS	0	15.68	0	34.67	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	334.0	0	SS	0	15.59	0	34.62	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	335.0	0	SS	0	15.49	0	34.62	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	336.0	0	SS	0	15.39	0	34.64	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	337.0	0	SS	0	15.34	0	34.64	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	338.0	0	SS	0	15.32	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	339.0	0	SS	0	15.26	0	34.62	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	340.0	0	SS	0	15.21	0	34.60	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	341.0	0	SS	0	15.16	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	342.0	0	SS	0	15.11	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	343.0	0	SS	0	15.08	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	344.0	0	SS	0	15.07	0	34.62	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	345.0	0	SS	0	15.06	0	34.62	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	346.0	0	SS	0	15.05	0	34.63	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	347.0	0	SS	0	15.05	0	34.63	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	348.0	0	SS	0	15.05	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	349.0	0	SS	0	15.03	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	350.0	0	SS	0	15.02	0	34.62	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	351.0	0	SS	0	15.00	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	352.0	0	SS	0	14.97	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	353.0	0	SS	0	14.95	0	34.62	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	354.0	0	SS	0	14.95	0	34.62	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	355.0	0	SS	0	14.95	0	34.62	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	356.0	0	SS	0	14.94	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	357.0	0	SS	0	14.92	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	358.0	0	SS	0	14.88	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	359.0	0	SS	0	14.88	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	360.0	0	SS	0	14.85	0	34.59	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	361.0	0	SS	0	14.84	0	34.60	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	362.0	0	SS	0	14.84	0	34.60	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	363.0	0	SS	0	14.83	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	364.0	0	SS	0	14.82	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	365.0	0	SS	0	14.82	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	366.0	0	SS	0	14.81	0	34.60	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	367.0	0	SS	0	14.81	0	34.60	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	368.0	0	SS	0	14.80	0	34.59	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	369.0	0	SS	0	14.79	0	34.59	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	370.0	0	SS	0	14.77	0	34.61	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	371.0	0	SS	0	14.77	0	34.59	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	372.0	0	SS	0	14.75	0	34.58	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	373.0	0	SS	0	14.72	0	34.60	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	374.0	0	SS	0	14.72	0	34.60	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	375.0	0	SS	0	14.70	0	34.58	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	376.0	0	SS	0	14.67	0	34.60	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	377.0	0	SS	0	14.66	0	34.59	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	378.0	0	SS	0	14.64	0	34.58	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	379.0	0	SS	0	14.64	0	34.58	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	380.0	0	SS	0	14.62	0	34.59	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	381.0	0	SS	0	14.61	0	34.60	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	382.0	0	SS	0	14.59	0	34.58	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	383.0	0	SS	0	14.59	0	34.58	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	384.0	0	SS	0	14.57	0	34.57	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	385.0	0	SS	0	14.55	0	34.58	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	386.0	0	SS	0	14.52	0	34.58	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	387.0	0	SS	0	14.51	0	34.57	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	388.0	0	SS	0	14.50	0	34.57	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	389.0	0	SS	0	14.49	0	34.59	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	390.0	0	SS	0	14.40	0	34.57	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	391.0	0	SS	0	14.40	0	34.57	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	392.0	0	SS	0	14.39	0	34.57	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	393.0	0	SS	0	14.31	0	34.56	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	394.0	0	SS	0	14.30	0	34.55	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	395.0	0	SS	0	14.29	0	34.56	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	396.0	0	SS	0	14.26	0	34.56	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	397.0	0	SS	0	14.22	0	34.52	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	398.0	0	SS	0	14.14	0	34.55	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	399.0	0	SS	0	14.13	0	34.55	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	400.0	0	SS	0	14.13	0	34.56	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	401.0	0	SS	0	14.10	0	34.52	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	402.0	0	SS	0	14.03	0	34.54	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	403.0	0	SS	0	14.02	0	34.55	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	404.0	0	SS	0	14.01	0	34.51	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	405.0	0	SS	0	13.91	0	34.47	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	406.0	0	SS	0	13.79	0	34.50	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	407.0	0	SS	0	13.74	0	34.51	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	408.0	0	SS	0	13.72	0	34.53	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	409.0	0	SS	0	13.73	0	34.52	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	410.0	0	SS	0	13.72	0	34.53	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	411.0	0	SS	0	13.72	0	34.53	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	412.0	0	SS	0	13.71	0	34.52	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	413.0	0	SS	0	13.70	0	34.51	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	414.0	0	SS	0	13.66	0	34.51	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	415.0	0	SS	0	13.66	0	34.51	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	416.0	0	SS	0	13.65	0	34.50	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	417.0	0	SS	0	13.60	0	34.50	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	418.0	0	SS	0	13.57	0	34.50	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	419.0	0	SS	0	13.55	0	34.51	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	420.0	0	SS	0	13.55	0	34.51	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	421.0	0	SS	0	13.55	0	34.51	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	422.0	0	SS	0	13.57	0	34.51	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	423.0	0	SS	0	13.55	0	34.52	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	424.0	0	SS	0	13.49	0	34.47	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	425.0	0	SS	0	13.44	0	34.48	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	426.0	0	SS	0	13.42	0	34.50	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	427.0	0	SS	0	13.40	0	34.48	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	428.0	0	SS	0	13.39	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	429.0	0	SS	0	13.39	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	430.0	0	SS	0	13.39	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	431.0	0	SS	0	13.39	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	432.0	0	SS	0	13.39	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	433.0	0	SS	0	13.38	0	34.50	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	434.0	0	SS	0	13.38	0	34.50	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	435.0	0	SS	0	13.37	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	436.0	0	SS	0	13.36	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	437.0	0	SS	0	13.36	0	34.50	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	438.0	0	SS	0	13.35	0	34.51	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	439.0	0	SS	0	13.35	0	34.50	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	440.0	0	SS	0	13.33	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	441.0	0	SS	0	13.33	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	442.0	0	SS	0	13.33	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	443.0	0	SS	0	13.32	0	34.50	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	444.0	0	SS	0	13.31	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	445.0	0	SS	0	13.30	0	34.49	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	446.0	0	SS	0	13.30	0	34.47	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	447.0	0	SS	0	13.27	0	34.48	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	448.0	0	SS	0	13.24	0	34.48	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	449.0	0	SS	0	13.20	0	34.48	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	450.0	0	SS	0	13.19	0	34.47	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	451.0	0	SS	0	13.18	0	34.48	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	452.0	0	SS	0	13.16	0	34.47	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	453.0	0	SS	0	13.14	0	34.45	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	454.0	0	SS	0	13.09	0	34.46	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	455.0	0	SS	0	13.05	0	34.47	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	456.0	0	SS	0	13.03	0	34.47	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	457.0	0	SS	0	13.00	0	34.47	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	458.0	0	SS	0	12.96	0	34.46	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	459.0	0	SS	0	12.92	0	34.46	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	460.0	0	SS	0	12.85	0	34.43	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	461.0	0	SS	0	12.81	0	34.42	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	462.0	0	SS	0	12.71	0	34.43	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	463.0	0	SS	0	12.65	0	34.43	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	464.0	0	SS	0	12.63	0	34.45	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	465.0	0	SS	0	12.62	0	34.45	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	466.0	0	SS	0	12.62	0	34.44	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	467.0	0	SS	0	12.60	0	34.45	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	468.0	0	SS	0	12.59	0	34.43	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	469.0	0	SS	0	12.52	0	34.42	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	470.0	0	SS	0	12.46	0	34.42	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	471.0	0	SS	0	12.45	0	34.43	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	472.0	0	SS	0	12.43	0	34.42	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	473.0	0	SS	0	12.40	0	34.43	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	474.0	0	SS	0	12.35	0	34.42	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	475.0	0	SS	0	12.12	0	34.33	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	476.0	0	SS	0	11.96	0	34.33	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	477.0	0	SS	0	11.66	0	34.29	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	478.0	0	SS	0	11.50	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	479.0	0	SS	0	11.46	0	34.35	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	480.0	0	SS	0	11.42	0	34.33	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	481.0	0	SS	0	11.35	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	482.0	0	SS	0	11.26	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	483.0	0	SS	0	11.23	0	34.35	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	484.0	0	SS	0	11.23	0	34.33	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	485.0	0	SS	0	11.21	0	34.35	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	486.0	0	SS	0	11.21	0	34.33	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	487.0	0	SS	0	11.19	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	488.0	0	SS	0	11.17	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	489.0	0	SS	0	11.14	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	490.0	0	SS	0	11.12	0	34.31	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	491.0	0	SS	0	11.11	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	492.0	0	SS	0	11.10	0	34.33	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	493.0	0	SS	0	11.09	0	34.34	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	494.0	0	SS	0	11.09	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	495.0	0	SS	0	11.09	0	34.34	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	496.0	0	SS	0	11.08	0	34.31	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	497.0	0	SS	0	11.08	0	34.33	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	498.0	0	SS	0	11.08	0	34.31	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	499.0	0	SS	0	11.07	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	500.0	0	SS	0	11.07	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	501.0	0	SS	0	11.07	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	502.0	0	SS	0	11.07	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	503.0	0	SS	0	11.04	0	34.31	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	504.0	0	SS	0	11.03	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	505.0	0	SS	0	11.03	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	506.0	0	SS	0	11.03	0	34.33	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	507.0	0	SS	0	11.03	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	508.0	0	SS	0	11.03	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	509.0	0	SS	0	11.03	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	510.0	0	SS	0	11.02	0	34.33	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	511.0	0	SS	0	11.02	0	34.33	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	512.0	0	SS	0	11.02	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	513.0	0	SS	0	11.02	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	514.0	0	SS	0	11.01	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	515.0	0	SS	0	10.99	0	34.32	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	516.0	0	SS	0	10.98	0	34.31	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	517.0	0	SS	0	10.98	0	34.31	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	518.0	0	SS	0	10.98	0	34.31	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	519.0	0	SS	0	10.97	0	34.30	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	520.0	0	SS	0	10.93	0	34.30	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	521.0	0	SS	0	10.88	0	34.27	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	522.0	0	SS	0	10.79	0	34.30	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	523.0	0	SS	0	10.75	0	34.30	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	524.0	0	SS	0	10.74	0	34.30	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	525.0	0	SS	0	10.73	0	34.31	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	526.0	0	SS	0	10.70	0	34.27	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	527.0	0	SS	0	10.64	0	34.28	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	528.0	0	SS	0	10.62	0	34.30	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	529.0	0	SS	0	10.60	0	34.30	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	530.0	0	SS	0	10.59	0	34.29	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	531.0	0	SS	0	10.53	0	34.23	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	532.0	0	SS	0	10.45	0	34.29	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	533.0	0	SS	0	10.45	0	34.27	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	534.0	0	SS	0	10.42	0	34.26	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	535.0	0	SS	0	10.37	0	34.27	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	536.0	0	SS	0	10.33	0	34.26	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	537.0	0	SS	0	10.31	0	34.28	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	538.0	0	SS	0	10.28	0	34.27	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	539.0	0	SS	0	10.27	0	34.29	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	540.0	0	SS	0	10.26	0	34.27	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	541.0	0	SS	0	10.25	0	34.28	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	542.0	0	SS	0	10.24	0	34.25	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	543.0	0	SS	0	10.23	0	34.26	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	544.0	0	SS	0	10.22	0	34.27	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	545.0	0	SS	0	10.22	0	34.27	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	546.0	0	SS	0	10.22	0	34.27	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	547.0	0	SS	0	10.21	0	34.23	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	548.0	0	SS	0	10.20	0	34.26	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	549.0	0	SS	0	10.19	0	34.27	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	550.0	0	SS	0	10.17	0	34.26	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	551.0	0	SS	0	10.17	0	34.26	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	552.0	0	SS	0	10.16	0	34.27	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	553.0	0	SS	0	10.16	0	34.25	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	554.0	0	SS	0	10.14	0	34.25	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	555.0	0	SS	0	10.10	0	34.23	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	556.0	0	SS	0	10.02	0	34.25	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	557.0	0	SS	0	9.92	0	34.23	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	558.0	0	SS	0	9.90	0	34.20	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	559.0	0	SS	0	9.89	0	34.23	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	560.0	0	SS	0	9.89	0	34.23	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	561.0	0	SS	0	9.88	0	34.26	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	562.0	0	SS	0	9.88	0	34.24	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	563.0	0	SS	0	9.88	0	34.24	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	564.0	0	SS	0	9.88	0	34.24	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	565.0	0	SS	0	9.87	0	34.25	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	566.0	0	SS	0	9.87	0	34.23	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	567.0	0	SS	0	9.81	0	34.21	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	568.0	0	SS	0	9.77	0	34.23	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	569.0	0	SS	0	9.76	0	34.23	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	570.0	0	SS	0	9.71	0	34.23	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	571.0	0	SS	0	9.69	0	34.20	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	572.0	0	SS	0	9.57	0	34.21	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	573.0	0	SS	0	9.50	0	34.20	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	574.0	0	SS	0	9.46	0	34.21	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	575.0	0	SS	0	9.43	0	34.19	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	576.0	0	SS	0	9.39	0	34.22	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	577.0	0	SS	0	9.36	0	34.19	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	578.0	0	SS	0	9.33	0	34.21	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	579.0	0	SS	0	9.27	0	34.21	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	580.0	0	SS	0	9.23	0	34.19	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	581.0	0	SS	0	9.22	0	34.20	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	582.0	0	SS	0	9.22	0	34.20	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	583.0	0	SS	0	9.21	0	34.20	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	584.0	0	SS	0	9.21	0	34.20	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	585.0	0	SS	0	9.18	0	34.18	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	586.0	0	SS	0	9.17	0	34.19	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	587.0	0	SS	0	9.14	0	34.19	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	588.0	0	SS	0	9.00	0	34.14	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	589.0	0	SS	0	8.91	0	34.14	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	590.0	0	SS	0	8.84	0	34.17	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	591.0	0	SS	0	8.83	0	34.18	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	592.0	0	SS	0	8.82	0	34.17	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	593.0	0	SS	0	8.80	0	34.14	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	594.0	0	SS	0	8.74	0	34.17	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	595.0	0	SS	0	8.73	0	34.16	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	596.0	0	SS	0	8.72	0	34.17	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	597.0	0	SS	0	8.72	0	34.17	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	598.0	0	SS	0	8.71	0	34.16	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	599.0	0	SS	0	8.71	0	34.16	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	600.0	0	SS	0	8.70	0	34.17	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	601.0	0	SS	0	8.70	0	34.16	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	602.0	0	SS	0	8.68	0	34.16	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	603.0	0	SS	0	8.64	0	34.15	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	604.0	0	SS	0	8.60	0	34.14	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	605.0	0	SS	0	8.58	0	34.14	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	606.0	0	SS	0	8.57	0	34.15	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	607.0	0	SS	0	8.55	0	34.14	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	608.0	0	SS	0	8.53	0	34.15	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	609.0	0	SS	0	8.52	0	34.16	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	610.0	0	SS	0	8.51	0	34.15	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	611.0	0	SS	0	8.49	0	34.17	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	612.0	0	SS	0	8.49	0	34.15	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	613.0	0	SS	0	8.49	0	34.15	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	614.0	0	SS	0	8.48	0	34.16	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	615.0	0	SS	0	8.48	0	34.16	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	616.0	0	SS	0	8.47	0	34.14	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	617.0	0	SS	0	8.40	0	34.11	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	618.0	0	SS	0	8.27	0	34.15	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	619.0	0	SS	0	8.23	0	34.11	0
JG4357_2000877	017	C	01/06/2000	05:28	142.3333	27.5000	0	620.0	0	SS	0	8.16	0	34.12	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	0.0	0	SS	0	22.77	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	1.0	0	SS	0	22.76	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	2.0	0	SS	0	22.77	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	3.0	0	SS	0	22.77	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	4.0	0	SS	0	22.78	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	5.0	0	SS	0	22.77	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	6.0	0	SS	0	22.77	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	7.0	0	SS	0	22.76	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	8.0	0	SS	0	22.75	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	9.0	0	SS	0	22.68	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	10.0	0	SS	0	22.64	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	11.0	0	SS	0	22.59	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	12.0	0	SS	0	22.58	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	13.0	0	SS	0	22.56	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	14.0	0	SS	0	22.54	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	15.0	0	SS	0	22.53	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	16.0	0	SS	0	22.53	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	17.0	0	SS	0	22.52	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	18.0	0	SS	0	22.52	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	19.0	0	SS	0	22.52	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	20.0	0	SS	0	22.52	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	21.0	0	SS	0	22.52	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	22.0	0	SS	0	22.52	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	23.0	0	SS	0	22.50	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	24.0	0	SS	0	22.50	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	25.0	0	SS	0	22.50	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	26.0	0	SS	0	22.50	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	27.0	0	SS	0	22.50	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	28.0	0	SS	0	22.49	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	29.0	0	SS	0	22.49	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	30.0	0	SS	0	22.49	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	31.0	0	SS	0	22.49	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	32.0	0	SS	0	22.49	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	33.0	0	SS	0	22.49	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	34.0	0	SS	0	22.48	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	35.0	0	SS	0	22.48	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	36.0	0	SS	0	22.49	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	37.0	0	SS	0	22.48	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	38.0	0	SS	0	22.48	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	39.0	0	SS	0	22.48	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	40.0	0	SS	0	22.47	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	41.0	0	SS	0	22.47	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	42.0	0	SS	0	22.47	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	43.0	0	SS	0	22.46	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	44.0	0	SS	0	22.44	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	45.0	0	SS	0	22.43	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	46.0	0	SS	0	22.39	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	47.0	0	SS	0	22.35	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	48.0	0	SS	0	22.32	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	49.0	0	SS	0	22.31	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	50.0	0	SS	0	22.30	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	51.0	0	SS	0	22.28	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	52.0	0	SS	0	22.25	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	53.0	0	SS	0	22.21	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	54.0	0	SS	0	22.20	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	55.0	0	SS	0	22.19	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	56.0	0	SS	0	22.17	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	57.0	0	SS	0	22.17	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	58.0	0	SS	0	22.16	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	59.0	0	SS	0	22.16	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	60.0	0	SS	0	22.15	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	61.0	0	SS	0	22.15	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	62.0	0	SS	0	22.14	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	63.0	0	SS	0	22.13	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	64.0	0	SS	0	22.12	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	65.0	0	SS	0	22.11	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	66.0	0	SS	0	22.11	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	67.0	0	SS	0	22.10	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	68.0	0	SS	0	22.08	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	69.0	0	SS	0	22.08	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	70.0	0	SS	0	22.06	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	71.0	0	SS	0	22.06	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	72.0	0	SS	0	22.06	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	73.0	0	SS	0	22.03	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	74.0	0	SS	0	22.03	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	75.0	0	SS	0	22.03	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	76.0	0	SS	0	22.03	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	77.0	0	SS	0	22.03	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	78.0	0	SS	0	22.01	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	79.0	0	SS	0	22.00	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	80.0	0	SS	0	21.97	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	81.0	0	SS	0	21.93	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	82.0	0	SS	0	21.91	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	83.0	0	SS	0	21.91	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	84.0	0	SS	0	21.90	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	85.0	0	SS	0	21.89	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	86.0	0	SS	0	21.88	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	87.0	0	SS	0	21.84	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	88.0	0	SS	0	21.83	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	89.0	0	SS	0	21.83	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	90.0	0	SS	0	21.82	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	91.0	0	SS	0	21.82	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	92.0	0	SS	0	21.81	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	93.0	0	SS	0	21.73	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	94.0	0	SS	0	21.47	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	95.0	0	SS	0	21.30	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	96.0	0	SS	0	21.21	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	97.0	0	SS	0	21.18	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	98.0	0	SS	0	21.14	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	99.0	0	SS	0	21.11	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	100.0	0	SS	0	21.11	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	101.0	0	SS	0	21.05	0	34.74	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	102.0	0	SS	0	20.94	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	103.0	0	SS	0	20.89	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	104.0	0	SS	0	20.83	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	105.0	0	SS	0	20.78	0	34.83	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	106.0	0	SS	0	20.73	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	107.0	0	SS	0	20.69	0	34.82	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	108.0	0	SS	0	20.67	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	109.0	0	SS	0	20.62	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	110.0	0	SS	0	20.58	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	111.0	0	SS	0	20.56	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	112.0	0	SS	0	20.49	0	34.83	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	113.0	0	SS	0	20.44	0	34.82	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	114.0	0	SS	0	20.37	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	115.0	0	SS	0	20.34	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	116.0	0	SS	0	20.30	0	34.83	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	117.0	0	SS	0	20.28	0	34.82	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	118.0	0	SS	0	20.25	0	34.83	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	119.0	0	SS	0	20.23	0	34.82	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	120.0	0	SS	0	20.19	0	34.82	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	121.0	0	SS	0	20.17	0	34.82	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	122.0	0	SS	0	20.15	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	123.0	0	SS	0	20.10	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	124.0	0	SS	0	20.01	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	125.0	0	SS	0	19.94	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	126.0	0	SS	0	19.84	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	127.0	0	SS	0	19.71	0	34.82	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	128.0	0	SS	0	19.64	0	34.82	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	129.0	0	SS	0	19.62	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	130.0	0	SS	0	19.59	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	131.0	0	SS	0	19.51	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	132.0	0	SS	0	19.26	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	133.0	0	SS	0	19.14	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	134.0	0	SS	0	19.11	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	135.0	0	SS	0	19.09	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	136.0	0	SS	0	19.08	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	137.0	0	SS	0	19.07	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	138.0	0	SS	0	19.06	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	139.0	0	SS	0	19.04	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	140.0	0	SS	0	19.02	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	141.0	0	SS	0	19.00	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	142.0	0	SS	0	18.99	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	143.0	0	SS	0	18.99	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	144.0	0	SS	0	18.98	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	145.0	0	SS	0	18.97	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	146.0	0	SS	0	18.96	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	147.0	0	SS	0	18.95	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	148.0	0	SS	0	18.94	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	149.0	0	SS	0	18.92	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	150.0	0	SS	0	18.93	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	151.0	0	SS	0	18.93	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	152.0	0	SS	0	18.92	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	153.0	0	SS	0	18.90	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	154.0	0	SS	0	18.90	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	155.0	0	SS	0	18.89	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	156.0	0	SS	0	18.89	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	157.0	0	SS	0	18.88	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	158.0	0	SS	0	18.88	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	159.0	0	SS	0	18.87	0	34.81	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	160.0	0	SS	0	18.87	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	161.0	0	SS	0	18.86	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	162.0	0	SS	0	18.85	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	163.0	0	SS	0	18.84	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	164.0	0	SS	0	18.84	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	165.0	0	SS	0	18.83	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	166.0	0	SS	0	18.81	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	167.0	0	SS	0	18.76	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	168.0	0	SS	0	18.75	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	169.0	0	SS	0	18.73	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	170.0	0	SS	0	18.68	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	171.0	0	SS	0	18.65	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	172.0	0	SS	0	18.60	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	173.0	0	SS	0	18.54	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	174.0	0	SS	0	18.52	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	175.0	0	SS	0	18.48	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	176.0	0	SS	0	18.44	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	177.0	0	SS	0	18.42	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	178.0	0	SS	0	18.40	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	179.0	0	SS	0	18.35	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	180.0	0	SS	0	18.33	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	181.0	0	SS	0	18.29	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	182.0	0	SS	0	18.26	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	183.0	0	SS	0	18.24	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	184.0	0	SS	0	18.22	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	185.0	0	SS	0	18.20	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	186.0	0	SS	0	18.18	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	187.0	0	SS	0	18.13	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	188.0	0	SS	0	18.06	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	189.0	0	SS	0	17.96	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	190.0	0	SS	0	17.95	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	191.0	0	SS	0	17.95	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	192.0	0	SS	0	17.94	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	193.0	0	SS	0	17.93	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	194.0	0	SS	0	17.91	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	195.0	0	SS	0	17.93	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	196.0	0	SS	0	17.91	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	197.0	0	SS	0	17.91	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	198.0	0	SS	0	17.91	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	199.0	0	SS	0	17.91	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	200.0	0	SS	0	17.91	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	201.0	0	SS	0	17.91	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	202.0	0	SS	0	17.90	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	203.0	0	SS	0	17.90	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	204.0	0	SS	0	17.90	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	205.0	0	SS	0	17.89	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	206.0	0	SS	0	17.89	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	207.0	0	SS	0	17.89	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	208.0	0	SS	0	17.89	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	209.0	0	SS	0	17.89	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	210.0	0	SS	0	17.89	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	211.0	0	SS	0	17.89	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	212.0	0	SS	0	17.88	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	213.0	0	SS	0	17.88	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	214.0	0	SS	0	17.88	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	215.0	0	SS	0	17.88	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	216.0	0	SS	0	17.88	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	217.0	0	SS	0	17.87	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	218.0	0	SS	0	17.87	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	219.0	0	SS	0	17.86	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	220.0	0	SS	0	17.86	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	221.0	0	SS	0	17.86	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	222.0	0	SS	0	17.85	0	34.80	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	223.0	0	SS	0	17.85	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	224.0	0	SS	0	17.84	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	225.0	0	SS	0	17.83	0	34.79	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	226.0	0	SS	0	17.83	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	227.0	0	SS	0	17.82	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	228.0	0	SS	0	17.80	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	229.0	0	SS	0	17.78	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	230.0	0	SS	0	17.75	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	231.0	0	SS	0	17.73	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	232.0	0	SS	0	17.70	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	233.0	0	SS	0	17.68	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	234.0	0	SS	0	17.65	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	235.0	0	SS	0	17.63	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	236.0	0	SS	0	17.58	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	237.0	0	SS	0	17.54	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	238.0	0	SS	0	17.51	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	239.0	0	SS	0	17.48	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	240.0	0	SS	0	17.47	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	241.0	0	SS	0	17.45	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	242.0	0	SS	0	17.43	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	243.0	0	SS	0	17.42	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	244.0	0	SS	0	17.40	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	245.0	0	SS	0	17.37	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	246.0	0	SS	0	17.33	0	34.78	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	247.0	0	SS	0	17.32	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	248.0	0	SS	0	17.31	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	249.0	0	SS	0	17.31	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	250.0	0	SS	0	17.30	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	251.0	0	SS	0	17.30	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	252.0	0	SS	0	17.28	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	253.0	0	SS	0	17.26	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	254.0	0	SS	0	17.26	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	255.0	0	SS	0	17.24	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	256.0	0	SS	0	17.23	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	257.0	0	SS	0	17.23	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	258.0	0	SS	0	17.22	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	259.0	0	SS	0	17.21	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	260.0	0	SS	0	17.20	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	261.0	0	SS	0	17.20	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	262.0	0	SS	0	17.18	0	34.77	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	263.0	0	SS	0	17.17	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	264.0	0	SS	0	17.13	0	34.75	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	265.0	0	SS	0	17.12	0	34.76	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	266.0	0	SS	0	17.08	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	267.0	0	SS	0	17.03	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	268.0	0	SS	0	16.92	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	269.0	0	SS	0	16.88	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	270.0	0	SS	0	16.86	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	271.0	0	SS	0	16.82	0	34.70	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	272.0	0	SS	0	16.74	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	273.0	0	SS	0	16.74	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	274.0	0	SS	0	16.73	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	275.0	0	SS	0	16.70	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	276.0	0	SS	0	16.69	0	34.70	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	277.0	0	SS	0	16.68	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	278.0	0	SS	0	16.68	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	279.0	0	SS	0	16.67	0	34.69	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	280.0	0	SS	0	16.65	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	281.0	0	SS	0	16.65	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	282.0	0	SS	0	16.65	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	283.0	0	SS	0	16.65	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	284.0	0	SS	0	16.65	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	285.0	0	SS	0	16.65	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	286.0	0	SS	0	16.63	0	34.70	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	287.0	0	SS	0	16.62	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	288.0	0	SS	0	16.60	0	34.70	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	289.0	0	SS	0	16.59	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	290.0	0	SS	0	16.58	0	34.70	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	291.0	0	SS	0	16.58	0	34.70	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	292.0	0	SS	0	16.57	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	293.0	0	SS	0	16.57	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	294.0	0	SS	0	16.58	0	34.70	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	295.0	0	SS	0	16.57	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	296.0	0	SS	0	16.56	0	34.70	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	297.0	0	SS	0	16.55	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	298.0	0	SS	0	16.54	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	299.0	0	SS	0	16.53	0	34.72	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	300.0	0	SS	0	16.52	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	301.0	0	SS	0	16.52	0	34.73	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	302.0	0	SS	0	16.50	0	34.70	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	303.0	0	SS	0	16.49	0	34.71	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	304.0	0	SS	0	16.46	0	34.70	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	305.0	0	SS	0	16.37	0	34.68	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	306.0	0	SS	0	16.25	0	34.70	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	307.0	0	SS	0	16.01	0	34.63	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	308.0	0	SS	0	15.98	0	34.68	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	309.0	0	SS	0	16.00	0	34.69	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	310.0	0	SS	0	15.99	0	34.68	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	311.0	0	SS	0	15.99	0	34.68	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	312.0	0	SS	0	15.99	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	313.0	0	SS	0	15.93	0	34.65	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	314.0	0	SS	0	15.91	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	315.0	0	SS	0	15.90	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	316.0	0	SS	0	15.91	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	317.0	0	SS	0	15.91	0	34.65	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	318.0	0	SS	0	15.88	0	34.65	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	319.0	0	SS	0	15.86	0	34.69	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	320.0	0	SS	0	15.87	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	321.0	0	SS	0	15.86	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	322.0	0	SS	0	15.86	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	323.0	0	SS	0	15.86	0	34.65	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	324.0	0	SS	0	15.86	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	325.0	0	SS	0	15.86	0	34.68	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	326.0	0	SS	0	15.87	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	327.0	0	SS	0	15.87	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	328.0	0	SS	0	15.86	0	34.65	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	329.0	0	SS	0	15.86	0	34.65	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	330.0	0	SS	0	15.84	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	331.0	0	SS	0	15.84	0	34.68	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	332.0	0	SS	0	15.84	0	34.68	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	333.0	0	SS	0	15.84	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	334.0	0	SS	0	15.83	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	335.0	0	SS	0	15.84	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	336.0	0	SS	0	15.84	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	337.0	0	SS	0	15.83	0	34.65	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	338.0	0	SS	0	15.82	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	339.0	0	SS	0	15.82	0	34.68	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	340.0	0	SS	0	15.82	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	341.0	0	SS	0	15.82	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	342.0	0	SS	0	15.82	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	343.0	0	SS	0	15.82	0	34.68	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	344.0	0	SS	0	15.83	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	345.0	0	SS	0	15.82	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	346.0	0	SS	0	15.81	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	347.0	0	SS	0	15.80	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	348.0	0	SS	0	15.80	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	349.0	0	SS	0	15.81	0	34.68	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	350.0	0	SS	0	15.81	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	351.0	0	SS	0	15.81	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	352.0	0	SS	0	15.83	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	353.0	0	SS	0	15.79	0	34.62	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	354.0	0	SS	0	15.79	0	34.69	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	355.0	0	SS	0	15.78	0	34.62	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	356.0	0	SS	0	15.73	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	357.0	0	SS	0	15.72	0	34.67	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	358.0	0	SS	0	15.70	0	34.65	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	359.0	0	SS	0	15.70	0	34.65	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	360.0	0	SS	0	15.69	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	361.0	0	SS	0	15.69	0	34.66	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	362.0	0	SS	0	15.67	0	34.65	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	363.0	0	SS	0	15.59	0	34.63	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	364.0	0	SS	0	15.50	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	365.0	0	SS	0	15.33	0	34.56	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	366.0	0	SS	0	15.16	0	34.62	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	367.0	0	SS	0	15.13	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	368.0	0	SS	0	15.08	0	34.62	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	369.0	0	SS	0	15.05	0	34.62	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	370.0	0	SS	0	15.03	0	34.62	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	371.0	0	SS	0	15.03	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	372.0	0	SS	0	15.03	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	373.0	0	SS	0	15.01	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	374.0	0	SS	0	15.00	0	34.62	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	375.0	0	SS	0	14.99	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	376.0	0	SS	0	14.99	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	377.0	0	SS	0	14.99	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	378.0	0	SS	0	14.97	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	379.0	0	SS	0	14.97	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	380.0	0	SS	0	14.96	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	381.0	0	SS	0	14.95	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	382.0	0	SS	0	14.95	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	383.0	0	SS	0	14.96	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	384.0	0	SS	0	14.94	0	34.62	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	385.0	0	SS	0	14.94	0	34.62	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	386.0	0	SS	0	14.94	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	387.0	0	SS	0	14.93	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	388.0	0	SS	0	14.93	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	389.0	0	SS	0	14.93	0	34.61	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	390.0	0	SS	0	14.92	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	391.0	0	SS	0	14.91	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	392.0	0	SS	0	14.90	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	393.0	0	SS	0	14.90	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	394.0	0	SS	0	14.90	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	395.0	0	SS	0	14.89	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	396.0	0	SS	0	14.89	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	397.0	0	SS	0	14.89	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	398.0	0	SS	0	14.86	0	34.58	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	399.0	0	SS	0	14.84	0	34.59	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	400.0	0	SS	0	14.82	0	34.59	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	401.0	0	SS	0	14.81	0	34.60	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	402.0	0	SS	0	14.79	0	34.59	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	403.0	0	SS	0	14.77	0	34.59	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	404.0	0	SS	0	14.75	0	34.57	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	405.0	0	SS	0	14.71	0	34.56	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	406.0	0	SS	0	14.60	0	34.55	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	407.0	0	SS	0	14.57	0	34.56	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	408.0	0	SS	0	14.50	0	34.54	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	409.0	0	SS	0	14.45	0	34.54	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	410.0	0	SS	0	14.38	0	34.54	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	411.0	0	SS	0	14.24	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	412.0	0	SS	0	14.07	0	34.53	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	413.0	0	SS	0	14.05	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	414.0	0	SS	0	14.03	0	34.53	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	415.0	0	SS	0	14.02	0	34.53	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	416.0	0	SS	0	13.96	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	417.0	0	SS	0	13.91	0	34.50	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	418.0	0	SS	0	13.86	0	34.49	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	419.0	0	SS	0	13.84	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	420.0	0	SS	0	13.83	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	421.0	0	SS	0	13.82	0	34.50	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	422.0	0	SS	0	13.79	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	423.0	0	SS	0	13.79	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	424.0	0	SS	0	13.80	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	425.0	0	SS	0	13.79	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	426.0	0	SS	0	13.79	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	427.0	0	SS	0	13.77	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	428.0	0	SS	0	13.77	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	429.0	0	SS	0	13.77	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	430.0	0	SS	0	13.79	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	431.0	0	SS	0	13.79	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	432.0	0	SS	0	13.79	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	433.0	0	SS	0	13.79	0	34.50	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	434.0	0	SS	0	13.79	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	435.0	0	SS	0	13.79	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	436.0	0	SS	0	13.77	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	437.0	0	SS	0	13.79	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	438.0	0	SS	0	13.79	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	439.0	0	SS	0	13.77	0	34.53	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	440.0	0	SS	0	13.77	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	441.0	0	SS	0	13.77	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	442.0	0	SS	0	13.77	0	34.51	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	443.0	0	SS	0	13.76	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	444.0	0	SS	0	13.76	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	445.0	0	SS	0	13.76	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	446.0	0	SS	0	13.76	0	34.52	0
JG4357_2000877	018	C	01/06/2000	06:30	142.3333	27.3333	0	447.0	0	SS	0	13.75	0	34.48	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	0.0	0	SS	0	23.15	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	1.0	0	SS	0	23.14	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	2.0	0	SS	0	23.13	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	3.0	0	SS	0	23.15	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	4.0	0	SS	0	23.15	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	5.0	0	SS	0	23.15	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	6.0	0	SS	0	23.15	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	7.0	0	SS	0	23.15	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	8.0	0	SS	0	23.15	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	9.0	0	SS	0	23.13	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	10.0	0	SS	0	23.12	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	11.0	0	SS	0	23.12	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	12.0	0	SS	0	23.11	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	13.0	0	SS	0	23.11	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	14.0	0	SS	0	23.08	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	15.0	0	SS	0	23.07	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	16.0	0	SS	0	22.99	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	17.0	0	SS	0	22.97	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	18.0	0	SS	0	22.95	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	19.0	0	SS	0	22.97	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	20.0	0	SS	0	22.96	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	21.0	0	SS	0	22.93	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	22.0	0	SS	0	22.92	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	23.0	0	SS	0	22.92	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	24.0	0	SS	0	22.93	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	25.0	0	SS	0	22.92	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	26.0	0	SS	0	22.92	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	27.0	0	SS	0	22.91	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	28.0	0	SS	0	22.91	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	29.0	0	SS	0	22.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	30.0	0	SS	0	22.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	31.0	0	SS	0	22.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	32.0	0	SS	0	22.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	33.0	0	SS	0	22.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	34.0	0	SS	0	22.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	35.0	0	SS	0	22.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	36.0	0	SS	0	22.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	37.0	0	SS	0	22.89	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	38.0	0	SS	0	22.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	39.0	0	SS	0	22.88	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	40.0	0	SS	0	22.89	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	41.0	0	SS	0	22.89	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	42.0	0	SS	0	22.88	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	43.0	0	SS	0	22.88	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	44.0	0	SS	0	22.88	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	45.0	0	SS	0	22.88	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	46.0	0	SS	0	22.88	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	47.0	0	SS	0	22.88	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	48.0	0	SS	0	22.88	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	49.0	0	SS	0	22.88	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	50.0	0	SS	0	22.87	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	51.0	0	SS	0	22.87	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	52.0	0	SS	0	22.87	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	53.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	54.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	55.0	0	SS	0	22.86	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	56.0	0	SS	0	22.85	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	57.0	0	SS	0	22.85	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	58.0	0	SS	0	22.85	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	59.0	0	SS	0	22.84	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	60.0	0	SS	0	22.84	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	61.0	0	SS	0	22.84	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	62.0	0	SS	0	22.84	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	63.0	0	SS	0	22.82	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	64.0	0	SS	0	22.82	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	65.0	0	SS	0	22.82	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	66.0	0	SS	0	22.82	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	67.0	0	SS	0	22.82	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	68.0	0	SS	0	22.82	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	69.0	0	SS	0	22.81	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	70.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	71.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	72.0	0	SS	0	22.79	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	73.0	0	SS	0	22.78	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	74.0	0	SS	0	22.75	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	75.0	0	SS	0	22.74	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	76.0	0	SS	0	22.73	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	77.0	0	SS	0	22.70	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	78.0	0	SS	0	22.67	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	79.0	0	SS	0	22.63	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	80.0	0	SS	0	22.53	0	34.70	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	81.0	0	SS	0	22.41	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	82.0	0	SS	0	22.37	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	83.0	0	SS	0	22.32	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	84.0	0	SS	0	22.14	0	34.69	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	85.0	0	SS	0	21.94	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	86.0	0	SS	0	21.87	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	87.0	0	SS	0	21.80	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	88.0	0	SS	0	21.70	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	89.0	0	SS	0	21.66	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	90.0	0	SS	0	21.62	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	91.0	0	SS	0	21.60	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	92.0	0	SS	0	21.54	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	93.0	0	SS	0	21.45	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	94.0	0	SS	0	21.27	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	95.0	0	SS	0	21.24	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	96.0	0	SS	0	21.23	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	97.0	0	SS	0	21.16	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	98.0	0	SS	0	21.07	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	99.0	0	SS	0	21.04	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	100.0	0	SS	0	21.02	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	101.0	0	SS	0	20.97	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	102.0	0	SS	0	20.96	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	103.0	0	SS	0	20.97	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	104.0	0	SS	0	20.96	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	105.0	0	SS	0	20.95	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	106.0	0	SS	0	20.94	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	107.0	0	SS	0	20.93	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	108.0	0	SS	0	20.90	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	109.0	0	SS	0	20.86	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	110.0	0	SS	0	20.85	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	111.0	0	SS	0	20.83	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	112.0	0	SS	0	20.83	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	113.0	0	SS	0	20.83	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	114.0	0	SS	0	20.83	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	115.0	0	SS	0	20.82	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	116.0	0	SS	0	20.81	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	117.0	0	SS	0	20.80	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	118.0	0	SS	0	20.77	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	119.0	0	SS	0	20.71	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	120.0	0	SS	0	20.69	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	121.0	0	SS	0	20.66	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	122.0	0	SS	0	20.63	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	123.0	0	SS	0	20.62	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	124.0	0	SS	0	20.60	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	125.0	0	SS	0	20.57	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	126.0	0	SS	0	20.57	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	127.0	0	SS	0	20.56	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	128.0	0	SS	0	20.56	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	129.0	0	SS	0	20.52	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	130.0	0	SS	0	20.52	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	131.0	0	SS	0	20.49	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	132.0	0	SS	0	20.48	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	133.0	0	SS	0	20.48	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	134.0	0	SS	0	20.46	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	135.0	0	SS	0	20.39	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	136.0	0	SS	0	20.33	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	137.0	0	SS	0	20.30	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	138.0	0	SS	0	20.28	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	139.0	0	SS	0	20.24	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	140.0	0	SS	0	20.18	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	141.0	0	SS	0	20.17	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	142.0	0	SS	0	20.13	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	143.0	0	SS	0	20.10	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	144.0	0	SS	0	20.09	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	145.0	0	SS	0	20.04	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	146.0	0	SS	0	19.96	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	147.0	0	SS	0	19.91	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	148.0	0	SS	0	19.88	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	149.0	0	SS	0	19.87	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	150.0	0	SS	0	19.84	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	151.0	0	SS	0	19.83	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	152.0	0	SS	0	19.82	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	153.0	0	SS	0	19.80	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	154.0	0	SS	0	19.77	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	155.0	0	SS	0	19.76	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	156.0	0	SS	0	19.71	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	157.0	0	SS	0	19.57	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	158.0	0	SS	0	19.47	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	159.0	0	SS	0	19.36	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	160.0	0	SS	0	19.32	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	161.0	0	SS	0	19.29	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	162.0	0	SS	0	19.26	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	163.0	0	SS	0	19.24	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	164.0	0	SS	0	19.24	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	165.0	0	SS	0	19.22	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	166.0	0	SS	0	19.21	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	167.0	0	SS	0	19.20	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	168.0	0	SS	0	19.20	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	169.0	0	SS	0	19.17	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	170.0	0	SS	0	19.16	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	171.0	0	SS	0	19.15	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	172.0	0	SS	0	19.07	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	173.0	0	SS	0	19.00	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	174.0	0	SS	0	18.98	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	175.0	0	SS	0	18.95	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	176.0	0	SS	0	18.94	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	177.0	0	SS	0	18.93	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	178.0	0	SS	0	18.90	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	179.0	0	SS	0	18.79	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	180.0	0	SS	0	18.67	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	181.0	0	SS	0	18.53	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	182.0	0	SS	0	18.51	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	183.0	0	SS	0	18.49	0	34.81	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	184.0	0	SS	0	18.46	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	185.0	0	SS	0	18.44	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	186.0	0	SS	0	18.43	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	187.0	0	SS	0	18.42	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	188.0	0	SS	0	18.42	0	34.81	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	189.0	0	SS	0	18.41	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	190.0	0	SS	0	18.41	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	191.0	0	SS	0	18.40	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	192.0	0	SS	0	18.39	0	34.81	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	193.0	0	SS	0	18.38	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	194.0	0	SS	0	18.37	0	34.81	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	195.0	0	SS	0	18.37	0	34.81	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	196.0	0	SS	0	18.37	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	197.0	0	SS	0	18.34	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	198.0	0	SS	0	18.32	0	34.82	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	199.0	0	SS	0	18.29	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	200.0	0	SS	0	18.22	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	201.0	0	SS	0	18.20	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	202.0	0	SS	0	18.18	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	203.0	0	SS	0	18.17	0	34.81	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	204.0	0	SS	0	18.16	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	205.0	0	SS	0	18.13	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	206.0	0	SS	0	18.12	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	207.0	0	SS	0	18.09	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	208.0	0	SS	0	18.07	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	209.0	0	SS	0	18.05	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	210.0	0	SS	0	18.05	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	211.0	0	SS	0	18.04	0	34.81	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	212.0	0	SS	0	18.04	0	34.81	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	213.0	0	SS	0	18.04	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	214.0	0	SS	0	18.01	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	215.0	0	SS	0	17.99	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	216.0	0	SS	0	17.97	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	217.0	0	SS	0	17.95	0	34.81	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	218.0	0	SS	0	17.95	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	219.0	0	SS	0	17.94	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	220.0	0	SS	0	17.94	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	221.0	0	SS	0	17.93	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	222.0	0	SS	0	17.91	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	223.0	0	SS	0	17.89	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	224.0	0	SS	0	17.87	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	225.0	0	SS	0	17.85	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	226.0	0	SS	0	17.85	0	34.80	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	227.0	0	SS	0	17.84	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	228.0	0	SS	0	17.73	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	229.0	0	SS	0	17.69	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	230.0	0	SS	0	17.68	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	231.0	0	SS	0	17.68	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	232.0	0	SS	0	17.68	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	233.0	0	SS	0	17.68	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	234.0	0	SS	0	17.68	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	235.0	0	SS	0	17.66	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	236.0	0	SS	0	17.65	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	237.0	0	SS	0	17.65	0	34.79	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	238.0	0	SS	0	17.61	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	239.0	0	SS	0	17.61	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	240.0	0	SS	0	17.59	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	241.0	0	SS	0	17.58	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	242.0	0	SS	0	17.58	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	243.0	0	SS	0	17.57	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	244.0	0	SS	0	17.54	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	245.0	0	SS	0	17.53	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	246.0	0	SS	0	17.52	0	34.78	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	247.0	0	SS	0	17.51	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	248.0	0	SS	0	17.51	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	249.0	0	SS	0	17.51	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	250.0	0	SS	0	17.50	0	34.77	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	251.0	0	SS	0	17.48	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	252.0	0	SS	0	17.46	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	253.0	0	SS	0	17.43	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	254.0	0	SS	0	17.42	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	255.0	0	SS	0	17.37	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	256.0	0	SS	0	17.24	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	257.0	0	SS	0	17.18	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	258.0	0	SS	0	17.13	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	259.0	0	SS	0	17.11	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	260.0	0	SS	0	17.06	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	261.0	0	SS	0	17.01	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	262.0	0	SS	0	17.00	0	34.76	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	263.0	0	SS	0	17.00	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	264.0	0	SS	0	16.99	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	265.0	0	SS	0	16.98	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	266.0	0	SS	0	16.97	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	267.0	0	SS	0	16.93	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	268.0	0	SS	0	16.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	269.0	0	SS	0	16.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	270.0	0	SS	0	16.90	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	271.0	0	SS	0	16.90	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	272.0	0	SS	0	16.89	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	273.0	0	SS	0	16.88	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	274.0	0	SS	0	16.88	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	275.0	0	SS	0	16.88	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	276.0	0	SS	0	16.86	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	277.0	0	SS	0	16.86	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	278.0	0	SS	0	16.85	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	279.0	0	SS	0	16.84	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	280.0	0	SS	0	16.82	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	281.0	0	SS	0	16.82	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	282.0	0	SS	0	16.80	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	283.0	0	SS	0	16.77	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	284.0	0	SS	0	16.73	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	285.0	0	SS	0	16.70	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	286.0	0	SS	0	16.70	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	287.0	0	SS	0	16.69	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	288.0	0	SS	0	16.68	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	289.0	0	SS	0	16.67	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	290.0	0	SS	0	16.67	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	291.0	0	SS	0	16.67	0	34.75	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	292.0	0	SS	0	16.67	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	293.0	0	SS	0	16.66	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	294.0	0	SS	0	16.65	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	295.0	0	SS	0	16.65	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	296.0	0	SS	0	16.64	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	297.0	0	SS	0	16.63	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	298.0	0	SS	0	16.60	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	299.0	0	SS	0	16.57	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	300.0	0	SS	0	16.55	0	34.73	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	301.0	0	SS	0	16.54	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	302.0	0	SS	0	16.54	0	34.74	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	303.0	0	SS	0	16.48	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	304.0	0	SS	0	16.42	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	305.0	0	SS	0	16.41	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	306.0	0	SS	0	16.38	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	307.0	0	SS	0	16.36	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	308.0	0	SS	0	16.34	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	309.0	0	SS	0	16.32	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	310.0	0	SS	0	16.27	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	311.0	0	SS	0	16.27	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	312.0	0	SS	0	16.26	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	313.0	0	SS	0	16.26	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	314.0	0	SS	0	16.26	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	315.0	0	SS	0	16.25	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	316.0	0	SS	0	16.24	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	317.0	0	SS	0	16.24	0	34.70	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	318.0	0	SS	0	16.24	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	319.0	0	SS	0	16.24	0	34.70	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	320.0	0	SS	0	16.23	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	321.0	0	SS	0	16.23	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	322.0	0	SS	0	16.23	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	323.0	0	SS	0	16.23	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	324.0	0	SS	0	16.23	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	325.0	0	SS	0	16.23	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	326.0	0	SS	0	16.23	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	327.0	0	SS	0	16.22	0	34.72	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	328.0	0	SS	0	16.23	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	329.0	0	SS	0	16.23	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	330.0	0	SS	0	16.21	0	34.71	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	331.0	0	SS	0	16.20	0	34.70	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	332.0	0	SS	0	16.20	0	34.70	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	333.0	0	SS	0	16.12	0	34.68	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	334.0	0	SS	0	15.94	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	335.0	0	SS	0	15.82	0	34.66	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	336.0	0	SS	0	15.72	0	34.66	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	337.0	0	SS	0	15.64	0	34.58	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	338.0	0	SS	0	15.38	0	34.60	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	339.0	0	SS	0	15.28	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	340.0	0	SS	0	15.25	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	341.0	0	SS	0	15.23	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	342.0	0	SS	0	15.19	0	34.64	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	343.0	0	SS	0	15.19	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	344.0	0	SS	0	15.18	0	34.64	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	345.0	0	SS	0	15.17	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	346.0	0	SS	0	15.16	0	34.62	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	347.0	0	SS	0	15.15	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	348.0	0	SS	0	15.14	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	349.0	0	SS	0	15.13	0	34.64	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	350.0	0	SS	0	15.13	0	34.64	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	351.0	0	SS	0	15.12	0	34.64	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	352.0	0	SS	0	15.12	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	353.0	0	SS	0	15.11	0	34.64	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	354.0	0	SS	0	15.11	0	34.62	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	355.0	0	SS	0	15.11	0	34.62	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	356.0	0	SS	0	15.11	0	34.62	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	357.0	0	SS	0	15.10	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	358.0	0	SS	0	15.08	0	34.64	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	359.0	0	SS	0	15.08	0	34.64	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	360.0	0	SS	0	15.08	0	34.62	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	361.0	0	SS	0	15.08	0	34.62	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	362.0	0	SS	0	15.08	0	34.62	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	363.0	0	SS	0	15.07	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	364.0	0	SS	0	15.06	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	365.0	0	SS	0	15.06	0	34.63	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	366.0	0	SS	0	15.05	0	34.62	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	367.0	0	SS	0	15.01	0	34.58	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	368.0	0	SS	0	14.82	0	34.59	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	369.0	0	SS	0	14.77	0	34.59	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	370.0	0	SS	0	14.74	0	34.59	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	371.0	0	SS	0	14.73	0	34.60	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	372.0	0	SS	0	14.72	0	34.61	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	373.0	0	SS	0	14.71	0	34.59	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	374.0	0	SS	0	14.71	0	34.61	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	375.0	0	SS	0	14.70	0	34.58	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	376.0	0	SS	0	14.68	0	34.59	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	377.0	0	SS	0	14.67	0	34.60	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	378.0	0	SS	0	14.67	0	34.60	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	379.0	0	SS	0	14.64	0	34.58	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	380.0	0	SS	0	14.64	0	34.60	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	381.0	0	SS	0	14.63	0	34.59	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	382.0	0	SS	0	14.63	0	34.59	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	383.0	0	SS	0	14.63	0	34.61	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	384.0	0	SS	0	14.63	0	34.59	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	385.0	0	SS	0	14.62	0	34.60	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	386.0	0	SS	0	14.62	0	34.60	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	387.0	0	SS	0	14.61	0	34.59	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	388.0	0	SS	0	14.61	0	34.58	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	389.0	0	SS	0	14.58	0	34.59	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	390.0	0	SS	0	14.57	0	34.59	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	391.0	0	SS	0	14.57	0	34.58	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	392.0	0	SS	0	14.56	0	34.58	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	393.0	0	SS	0	14.53	0	34.58	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	394.0	0	SS	0	14.50	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	395.0	0	SS	0	14.44	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	396.0	0	SS	0	14.40	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	397.0	0	SS	0	14.35	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	398.0	0	SS	0	14.31	0	34.57	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	399.0	0	SS	0	14.29	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	400.0	0	SS	0	14.26	0	34.57	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	401.0	0	SS	0	14.25	0	34.57	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	402.0	0	SS	0	14.23	0	34.57	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	403.0	0	SS	0	14.23	0	34.55	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	404.0	0	SS	0	14.18	0	34.54	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	405.0	0	SS	0	14.16	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	406.0	0	SS	0	14.16	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	407.0	0	SS	0	14.16	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	408.0	0	SS	0	14.15	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	409.0	0	SS	0	14.15	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	410.0	0	SS	0	14.15	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	411.0	0	SS	0	14.15	0	34.55	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	412.0	0	SS	0	14.15	0	34.55	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	413.0	0	SS	0	14.14	0	34.56	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	414.0	0	SS	0	14.14	0	34.55	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	415.0	0	SS	0	14.14	0	34.55	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	416.0	0	SS	0	14.14	0	34.55	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	417.0	0	SS	0	14.14	0	34.55	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	418.0	0	SS	0	14.13	0	34.54	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	419.0	0	SS	0	14.05	0	34.54	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	420.0	0	SS	0	14.02	0	34.54	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	421.0	0	SS	0	13.97	0	34.49	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	422.0	0	SS	0	13.86	0	34.50	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	423.0	0	SS	0	13.77	0	34.50	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	424.0	0	SS	0	13.74	0	34.52	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	425.0	0	SS	0	13.72	0	34.52	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	426.0	0	SS	0	13.70	0	34.52	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	427.0	0	SS	0	13.68	0	34.53	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	428.0	0	SS	0	13.65	0	34.50	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	429.0	0	SS	0	13.60	0	34.50	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	430.0	0	SS	0	13.57	0	34.51	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	431.0	0	SS	0	13.57	0	34.51	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	432.0	0	SS	0	13.55	0	34.50	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	433.0	0	SS	0	13.54	0	34.50	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	434.0	0	SS	0	13.52	0	34.50	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	435.0	0	SS	0	13.51	0	34.51	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	436.0	0	SS	0	13.51	0	34.51	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	437.0	0	SS	0	13.51	0	34.51	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	438.0	0	SS	0	13.50	0	34.50	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	439.0	0	SS	0	13.49	0	34.51	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	440.0	0	SS	0	13.49	0	34.51	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	441.0	0	SS	0	13.48	0	34.51	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	442.0	0	SS	0	13.41	0	34.47	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	443.0	0	SS	0	13.27	0	34.45	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	444.0	0	SS	0	13.16	0	34.49	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	445.0	0	SS	0	13.15	0	34.48	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	446.0	0	SS	0	13.14	0	34.49	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	447.0	0	SS	0	13.14	0	34.47	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	448.0	0	SS	0	13.09	0	34.45	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	449.0	0	SS	0	13.00	0	34.46	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	450.0	0	SS	0	12.85	0	34.47	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	451.0	0	SS	0	12.74	0	34.37	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	452.0	0	SS	0	12.63	0	34.41	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	453.0	0	SS	0	12.60	0	34.42	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	454.0	0	SS	0	12.57	0	34.44	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	455.0	0	SS	0	12.56	0	34.43	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	456.0	0	SS	0	12.55	0	34.44	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	457.0	0	SS	0	12.54	0	34.45	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	458.0	0	SS	0	12.53	0	34.43	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	459.0	0	SS	0	12.53	0	34.43	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	460.0	0	SS	0	12.53	0	34.43	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	461.0	0	SS	0	12.52	0	34.44	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	462.0	0	SS	0	12.51	0	34.43	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	463.0	0	SS	0	12.50	0	34.44	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	464.0	0	SS	0	12.48	0	34.43	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	465.0	0	SS	0	12.45	0	34.43	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	466.0	0	SS	0	12.43	0	34.42	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	467.0	0	SS	0	12.42	0	34.43	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	468.0	0	SS	0	12.41	0	34.42	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	469.0	0	SS	0	12.40	0	34.41	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	470.0	0	SS	0	12.38	0	34.40	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	471.0	0	SS	0	12.33	0	34.41	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	472.0	0	SS	0	12.28	0	34.41	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	473.0	0	SS	0	12.22	0	34.39	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	474.0	0	SS	0	12.09	0	34.38	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	475.0	0	SS	0	12.06	0	34.39	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	476.0	0	SS	0	12.06	0	34.39	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	477.0	0	SS	0	12.06	0	34.39	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	478.0	0	SS	0	12.05	0	34.40	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	479.0	0	SS	0	12.05	0	34.40	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	480.0	0	SS	0	12.05	0	34.40	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	481.0	0	SS	0	12.05	0	34.40	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	482.0	0	SS	0	12.04	0	34.39	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	483.0	0	SS	0	12.04	0	34.39	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	484.0	0	SS	0	11.99	0	34.40	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	485.0	0	SS	0	11.98	0	34.41	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	486.0	0	SS	0	11.98	0	34.39	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	487.0	0	SS	0	11.96	0	34.40	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	488.0	0	SS	0	11.94	0	34.40	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	489.0	0	SS	0	11.94	0	34.40	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	490.0	0	SS	0	11.90	0	34.40	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	491.0	0	SS	0	11.89	0	34.37	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	492.0	0	SS	0	11.88	0	34.38	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	493.0	0	SS	0	11.84	0	34.37	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	494.0	0	SS	0	11.82	0	34.37	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	495.0	0	SS	0	11.79	0	34.38	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	496.0	0	SS	0	11.76	0	34.37	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	497.0	0	SS	0	11.76	0	34.37	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	498.0	0	SS	0	11.75	0	34.37	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	499.0	0	SS	0	11.74	0	34.38	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	500.0	0	SS	0	11.73	0	34.37	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	501.0	0	SS	0	11.72	0	34.38	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	502.0	0	SS	0	11.70	0	34.39	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	503.0	0	SS	0	11.70	0	34.37	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	504.0	0	SS	0	11.69	0	34.38	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	505.0	0	SS	0	11.61	0	34.31	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	506.0	0	SS	0	11.46	0	34.36	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	507.0	0	SS	0	11.36	0	34.33	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	508.0	0	SS	0	11.32	0	34.34	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	509.0	0	SS	0	11.31	0	34.35	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	510.0	0	SS	0	11.31	0	34.33	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	511.0	0	SS	0	11.30	0	34.34	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	512.0	0	SS	0	11.30	0	34.36	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	513.0	0	SS	0	11.25	0	34.33	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	514.0	0	SS	0	11.21	0	34.34	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	515.0	0	SS	0	11.19	0	34.34	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	516.0	0	SS	0	11.17	0	34.33	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	517.0	0	SS	0	11.15	0	34.35	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	518.0	0	SS	0	11.14	0	34.33	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	519.0	0	SS	0	11.13	0	34.34	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	520.0	0	SS	0	11.13	0	34.34	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	521.0	0	SS	0	11.13	0	34.34	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	522.0	0	SS	0	11.10	0	34.33	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	523.0	0	SS	0	11.08	0	34.32	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	524.0	0	SS	0	11.07	0	34.33	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	525.0	0	SS	0	11.07	0	34.33	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	526.0	0	SS	0	11.06	0	34.32	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	527.0	0	SS	0	11.04	0	34.33	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	528.0	0	SS	0	11.03	0	34.32	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	529.0	0	SS	0	11.02	0	34.32	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	530.0	0	SS	0	11.01	0	34.31	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	531.0	0	SS	0	10.99	0	34.31	0
JG4357_2000877	019	C	01/06/2000	07:26	142.3333	27.1667	0	532.0	0	SS	0	10.97	0	34.32	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	0.0	0	SS	0	21.86	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	1.0	0	SS	0	21.86	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	2.0	0	SS	0	21.86	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	3.0	0	SS	0	21.86	0	34.82	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	4.0	0	SS	0	21.86	0	34.82	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	5.0	0	SS	0	21.86	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	6.0	0	SS	0	21.86	0	34.82	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	7.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	8.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	9.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	10.0	0	SS	0	21.86	0	34.82	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	11.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	12.0	0	SS	0	21.86	0	34.82	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	13.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	14.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	15.0	0	SS	0	21.86	0	34.82	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	16.0	0	SS	0	21.86	0	34.82	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	17.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	18.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	19.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	20.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	21.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	22.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	23.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	24.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	25.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	26.0	0	SS	0	21.87	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	27.0	0	SS	0	21.87	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	28.0	0	SS	0	21.87	0	34.82	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	29.0	0	SS	0	21.87	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	30.0	0	SS	0	21.87	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	31.0	0	SS	0	21.86	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	32.0	0	SS	0	21.86	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	33.0	0	SS	0	21.86	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	34.0	0	SS	0	21.86	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	35.0	0	SS	0	21.83	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	36.0	0	SS	0	21.75	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	37.0	0	SS	0	21.66	0	34.77	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	38.0	0	SS	0	21.49	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	39.0	0	SS	0	21.34	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	40.0	0	SS	0	21.27	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	41.0	0	SS	0	21.30	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	42.0	0	SS	0	21.24	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	43.0	0	SS	0	21.23	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	44.0	0	SS	0	21.22	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	45.0	0	SS	0	21.23	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	46.0	0	SS	0	21.23	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	47.0	0	SS	0	21.22	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	48.0	0	SS	0	21.22	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	49.0	0	SS	0	21.21	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	50.0	0	SS	0	21.19	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	51.0	0	SS	0	21.18	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	52.0	0	SS	0	21.16	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	53.0	0	SS	0	21.17	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	54.0	0	SS	0	21.15	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	55.0	0	SS	0	21.13	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	56.0	0	SS	0	21.08	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	57.0	0	SS	0	21.06	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	58.0	0	SS	0	21.03	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	59.0	0	SS	0	21.02	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	60.0	0	SS	0	21.00	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	61.0	0	SS	0	20.97	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	62.0	0	SS	0	20.95	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	63.0	0	SS	0	20.95	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	64.0	0	SS	0	20.93	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	65.0	0	SS	0	20.92	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	66.0	0	SS	0	20.91	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	67.0	0	SS	0	20.90	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	68.0	0	SS	0	20.90	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	69.0	0	SS	0	20.89	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	70.0	0	SS	0	20.89	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	71.0	0	SS	0	20.86	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	72.0	0	SS	0	20.84	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	73.0	0	SS	0	20.83	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	74.0	0	SS	0	20.83	0	34.77	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	75.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	76.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	77.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	78.0	0	SS	0	20.80	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	79.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	80.0	0	SS	0	20.80	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	81.0	0	SS	0	20.80	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	82.0	0	SS	0	20.80	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	83.0	0	SS	0	20.79	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	84.0	0	SS	0	20.79	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	85.0	0	SS	0	20.79	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	86.0	0	SS	0	20.79	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	87.0	0	SS	0	20.79	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	88.0	0	SS	0	20.79	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	89.0	0	SS	0	20.79	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	90.0	0	SS	0	20.79	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	91.0	0	SS	0	20.79	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	92.0	0	SS	0	20.79	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	93.0	0	SS	0	20.79	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	94.0	0	SS	0	20.78	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	95.0	0	SS	0	20.79	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	96.0	0	SS	0	20.79	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	97.0	0	SS	0	20.78	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	98.0	0	SS	0	20.79	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	99.0	0	SS	0	20.78	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	100.0	0	SS	0	20.78	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	101.0	0	SS	0	20.78	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	102.0	0	SS	0	20.78	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	103.0	0	SS	0	20.78	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	104.0	0	SS	0	20.77	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	105.0	0	SS	0	20.75	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	106.0	0	SS	0	20.74	0	34.77	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	107.0	0	SS	0	20.73	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	108.0	0	SS	0	20.70	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	109.0	0	SS	0	20.66	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	110.0	0	SS	0	20.66	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	111.0	0	SS	0	20.66	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	112.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	113.0	0	SS	0	20.61	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	114.0	0	SS	0	20.61	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	115.0	0	SS	0	20.60	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	116.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	117.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	118.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	119.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	120.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	121.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	122.0	0	SS	0	20.56	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	123.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	124.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	125.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	126.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	127.0	0	SS	0	20.53	0	34.77	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	128.0	0	SS	0	20.53	0	34.77	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	129.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	130.0	0	SS	0	20.53	0	34.77	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	131.0	0	SS	0	20.51	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	132.0	0	SS	0	20.50	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	133.0	0	SS	0	20.50	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	134.0	0	SS	0	20.50	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	135.0	0	SS	0	20.46	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	136.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	137.0	0	SS	0	20.42	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	138.0	0	SS	0	20.41	0	34.77	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	139.0	0	SS	0	20.39	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	140.0	0	SS	0	20.31	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	141.0	0	SS	0	20.31	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	142.0	0	SS	0	20.22	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	143.0	0	SS	0	20.16	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	144.0	0	SS	0	20.15	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	145.0	0	SS	0	20.13	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	146.0	0	SS	0	20.05	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	147.0	0	SS	0	19.97	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	148.0	0	SS	0	19.90	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	149.0	0	SS	0	19.87	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	150.0	0	SS	0	19.86	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	151.0	0	SS	0	19.85	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	152.0	0	SS	0	19.85	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	153.0	0	SS	0	19.85	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	154.0	0	SS	0	19.84	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	155.0	0	SS	0	19.82	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	156.0	0	SS	0	19.79	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	157.0	0	SS	0	19.75	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	158.0	0	SS	0	19.70	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	159.0	0	SS	0	19.70	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	160.0	0	SS	0	19.70	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	161.0	0	SS	0	19.70	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	162.0	0	SS	0	19.70	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	163.0	0	SS	0	19.61	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	164.0	0	SS	0	19.57	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	165.0	0	SS	0	19.52	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	166.0	0	SS	0	19.48	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	167.0	0	SS	0	19.42	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	168.0	0	SS	0	19.36	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	169.0	0	SS	0	19.32	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	170.0	0	SS	0	19.31	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	171.0	0	SS	0	19.30	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	172.0	0	SS	0	19.29	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	173.0	0	SS	0	19.25	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	174.0	0	SS	0	19.21	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	175.0	0	SS	0	19.20	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	176.0	0	SS	0	19.17	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	177.0	0	SS	0	19.13	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	178.0	0	SS	0	19.08	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	179.0	0	SS	0	19.07	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	180.0	0	SS	0	19.06	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	181.0	0	SS	0	19.05	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	182.0	0	SS	0	19.00	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	183.0	0	SS	0	18.95	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	184.0	0	SS	0	18.93	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	185.0	0	SS	0	18.92	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	186.0	0	SS	0	18.89	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	187.0	0	SS	0	18.85	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	188.0	0	SS	0	18.83	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	189.0	0	SS	0	18.78	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	190.0	0	SS	0	18.70	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	191.0	0	SS	0	18.66	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	192.0	0	SS	0	18.63	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	193.0	0	SS	0	18.57	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	194.0	0	SS	0	18.52	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	195.0	0	SS	0	18.48	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	196.0	0	SS	0	18.44	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	197.0	0	SS	0	18.43	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	198.0	0	SS	0	18.42	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	199.0	0	SS	0	18.42	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	200.0	0	SS	0	18.40	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	201.0	0	SS	0	18.38	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	202.0	0	SS	0	18.37	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	203.0	0	SS	0	18.34	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	204.0	0	SS	0	18.31	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	205.0	0	SS	0	18.30	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	206.0	0	SS	0	18.30	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	207.0	0	SS	0	18.29	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	208.0	0	SS	0	18.29	0	34.81	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	209.0	0	SS	0	18.28	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	210.0	0	SS	0	18.28	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	211.0	0	SS	0	18.27	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	212.0	0	SS	0	18.24	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	213.0	0	SS	0	18.21	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	214.0	0	SS	0	18.19	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	215.0	0	SS	0	18.18	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	216.0	0	SS	0	18.18	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	217.0	0	SS	0	18.16	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	218.0	0	SS	0	18.10	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	219.0	0	SS	0	18.09	0	34.80	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	220.0	0	SS	0	18.09	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	221.0	0	SS	0	18.05	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	222.0	0	SS	0	17.99	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	223.0	0	SS	0	17.95	0	34.77	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	224.0	0	SS	0	17.91	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	225.0	0	SS	0	17.89	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	226.0	0	SS	0	17.86	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	227.0	0	SS	0	17.85	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	228.0	0	SS	0	17.84	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	229.0	0	SS	0	17.82	0	34.77	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	230.0	0	SS	0	17.76	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	231.0	0	SS	0	17.75	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	232.0	0	SS	0	17.74	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	233.0	0	SS	0	17.72	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	234.0	0	SS	0	17.65	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	235.0	0	SS	0	17.64	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	236.0	0	SS	0	17.63	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	237.0	0	SS	0	17.63	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	238.0	0	SS	0	17.63	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	239.0	0	SS	0	17.63	0	34.79	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	240.0	0	SS	0	17.59	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	241.0	0	SS	0	17.53	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	242.0	0	SS	0	17.44	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	243.0	0	SS	0	17.42	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	244.0	0	SS	0	17.39	0	34.77	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	245.0	0	SS	0	17.35	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	246.0	0	SS	0	17.30	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	247.0	0	SS	0	17.25	0	34.77	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	248.0	0	SS	0	17.24	0	34.78	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	249.0	0	SS	0	17.23	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	250.0	0	SS	0	17.18	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	251.0	0	SS	0	17.06	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	252.0	0	SS	0	17.01	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	253.0	0	SS	0	16.98	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	254.0	0	SS	0	16.97	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	255.0	0	SS	0	16.97	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	256.0	0	SS	0	16.96	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	257.0	0	SS	0	16.95	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	258.0	0	SS	0	16.93	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	259.0	0	SS	0	16.92	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	260.0	0	SS	0	16.89	0	34.73	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	261.0	0	SS	0	16.87	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	262.0	0	SS	0	16.81	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	263.0	0	SS	0	16.79	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	264.0	0	SS	0	16.78	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	265.0	0	SS	0	16.77	0	34.73	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	266.0	0	SS	0	16.74	0	34.73	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	267.0	0	SS	0	16.71	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	268.0	0	SS	0	16.71	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	269.0	0	SS	0	16.71	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	270.0	0	SS	0	16.71	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	271.0	0	SS	0	16.71	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	272.0	0	SS	0	16.70	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	273.0	0	SS	0	16.70	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	274.0	0	SS	0	16.71	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	275.0	0	SS	0	16.71	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	276.0	0	SS	0	16.70	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	277.0	0	SS	0	16.70	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	278.0	0	SS	0	16.70	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	279.0	0	SS	0	16.70	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	280.0	0	SS	0	16.69	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	281.0	0	SS	0	16.69	0	34.73	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	282.0	0	SS	0	16.68	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	283.0	0	SS	0	16.68	0	34.76	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	284.0	0	SS	0	16.68	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	285.0	0	SS	0	16.68	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	286.0	0	SS	0	16.68	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	287.0	0	SS	0	16.67	0	34.75	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	288.0	0	SS	0	16.67	0	34.73	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	289.0	0	SS	0	16.66	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	290.0	0	SS	0	16.66	0	34.73	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	291.0	0	SS	0	16.64	0	34.73	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	292.0	0	SS	0	16.63	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	293.0	0	SS	0	16.60	0	34.74	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	294.0	0	SS	0	16.58	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	295.0	0	SS	0	16.52	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	296.0	0	SS	0	16.47	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	297.0	0	SS	0	16.42	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	298.0	0	SS	0	16.39	0	34.73	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	299.0	0	SS	0	16.38	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	300.0	0	SS	0	16.38	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	301.0	0	SS	0	16.36	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	302.0	0	SS	0	16.36	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	303.0	0	SS	0	16.35	0	34.73	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	304.0	0	SS	0	16.35	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	305.0	0	SS	0	16.35	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	306.0	0	SS	0	16.34	0	34.73	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	307.0	0	SS	0	16.34	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	308.0	0	SS	0	16.33	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	309.0	0	SS	0	16.33	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	310.0	0	SS	0	16.32	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	311.0	0	SS	0	16.32	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	312.0	0	SS	0	16.31	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	313.0	0	SS	0	16.31	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	314.0	0	SS	0	16.30	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	315.0	0	SS	0	16.28	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	316.0	0	SS	0	16.27	0	34.70	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	317.0	0	SS	0	16.25	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	318.0	0	SS	0	16.24	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	319.0	0	SS	0	16.24	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	320.0	0	SS	0	16.23	0	34.73	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	321.0	0	SS	0	16.23	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	322.0	0	SS	0	16.23	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	323.0	0	SS	0	16.23	0	34.72	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	324.0	0	SS	0	16.23	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	325.0	0	SS	0	16.23	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	326.0	0	SS	0	16.20	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	327.0	0	SS	0	16.17	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	328.0	0	SS	0	16.16	0	34.70	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	329.0	0	SS	0	16.13	0	34.69	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	330.0	0	SS	0	16.10	0	34.70	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	331.0	0	SS	0	16.09	0	34.69	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	332.0	0	SS	0	16.08	0	34.70	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	333.0	0	SS	0	16.08	0	34.70	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	334.0	0	SS	0	16.06	0	34.71	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	335.0	0	SS	0	16.04	0	34.69	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	336.0	0	SS	0	15.99	0	34.69	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	337.0	0	SS	0	15.94	0	34.68	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	338.0	0	SS	0	15.92	0	34.68	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	339.0	0	SS	0	15.90	0	34.67	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	340.0	0	SS	0	15.84	0	34.67	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	341.0	0	SS	0	15.80	0	34.68	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	342.0	0	SS	0	15.78	0	34.68	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	343.0	0	SS	0	15.75	0	34.68	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	344.0	0	SS	0	15.73	0	34.68	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	345.0	0	SS	0	15.71	0	34.66	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	346.0	0	SS	0	15.68	0	34.66	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	347.0	0	SS	0	15.65	0	34.68	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	348.0	0	SS	0	15.65	0	34.66	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	349.0	0	SS	0	15.64	0	34.67	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	350.0	0	SS	0	15.60	0	34.67	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	351.0	0	SS	0	15.59	0	34.65	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	352.0	0	SS	0	15.57	0	34.66	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	353.0	0	SS	0	15.56	0	34.67	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	354.0	0	SS	0	15.54	0	34.66	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	355.0	0	SS	0	15.53	0	34.66	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	356.0	0	SS	0	15.51	0	34.66	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	357.0	0	SS	0	15.50	0	34.64	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	358.0	0	SS	0	15.49	0	34.65	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	359.0	0	SS	0	15.48	0	34.65	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	360.0	0	SS	0	15.47	0	34.66	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	361.0	0	SS	0	15.47	0	34.64	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	362.0	0	SS	0	15.44	0	34.64	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	363.0	0	SS	0	15.42	0	34.63	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	364.0	0	SS	0	15.37	0	34.65	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	365.0	0	SS	0	15.34	0	34.65	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	366.0	0	SS	0	15.32	0	34.63	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	367.0	0	SS	0	15.30	0	34.63	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	368.0	0	SS	0	15.27	0	34.63	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	369.0	0	SS	0	15.19	0	34.62	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	370.0	0	SS	0	15.14	0	34.63	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	371.0	0	SS	0	15.12	0	34.62	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	372.0	0	SS	0	15.11	0	34.63	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	373.0	0	SS	0	15.07	0	34.63	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	374.0	0	SS	0	15.06	0	34.62	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	375.0	0	SS	0	15.00	0	34.62	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	376.0	0	SS	0	14.97	0	34.61	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	377.0	0	SS	0	14.95	0	34.61	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	378.0	0	SS	0	14.92	0	34.61	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	379.0	0	SS	0	14.91	0	34.60	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	380.0	0	SS	0	14.86	0	34.59	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	381.0	0	SS	0	14.82	0	34.58	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	382.0	0	SS	0	14.79	0	34.60	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	383.0	0	SS	0	14.77	0	34.60	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	384.0	0	SS	0	14.74	0	34.59	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	385.0	0	SS	0	14.74	0	34.59	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	386.0	0	SS	0	14.73	0	34.60	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	387.0	0	SS	0	14.71	0	34.58	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	388.0	0	SS	0	14.71	0	34.60	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	389.0	0	SS	0	14.70	0	34.61	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	390.0	0	SS	0	14.70	0	34.59	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	391.0	0	SS	0	14.70	0	34.59	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	392.0	0	SS	0	14.69	0	34.59	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	393.0	0	SS	0	14.68	0	34.60	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	394.0	0	SS	0	14.67	0	34.61	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	395.0	0	SS	0	14.67	0	34.59	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	396.0	0	SS	0	14.67	0	34.60	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	397.0	0	SS	0	14.67	0	34.60	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	398.0	0	SS	0	14.67	0	34.59	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	399.0	0	SS	0	14.64	0	34.59	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	400.0	0	SS	0	14.63	0	34.59	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	401.0	0	SS	0	14.61	0	34.56	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	402.0	0	SS	0	14.53	0	34.55	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	403.0	0	SS	0	14.39	0	34.52	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	404.0	0	SS	0	14.24	0	34.54	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	405.0	0	SS	0	14.16	0	34.53	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	406.0	0	SS	0	14.08	0	34.54	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	407.0	0	SS	0	13.98	0	34.53	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	408.0	0	SS	0	13.92	0	34.51	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	409.0	0	SS	0	13.87	0	34.52	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	410.0	0	SS	0	13.85	0	34.52	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	411.0	0	SS	0	13.83	0	34.52	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	412.0	0	SS	0	13.82	0	34.53	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	413.0	0	SS	0	13.81	0	34.53	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	414.0	0	SS	0	13.80	0	34.52	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	415.0	0	SS	0	13.74	0	34.54	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	416.0	0	SS	0	13.74	0	34.52	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	417.0	0	SS	0	13.73	0	34.51	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	418.0	0	SS	0	13.72	0	34.52	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	419.0	0	SS	0	13.70	0	34.51	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	420.0	0	SS	0	13.66	0	34.52	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	421.0	0	SS	0	13.66	0	34.52	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	422.0	0	SS	0	13.61	0	34.48	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	423.0	0	SS	0	13.58	0	34.49	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	424.0	0	SS	0	13.43	0	34.44	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	425.0	0	SS	0	13.32	0	34.49	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	426.0	0	SS	0	13.32	0	34.49	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	427.0	0	SS	0	13.32	0	34.49	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	428.0	0	SS	0	13.31	0	34.50	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	429.0	0	SS	0	13.29	0	34.49	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	430.0	0	SS	0	13.25	0	34.49	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	431.0	0	SS	0	13.24	0	34.47	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	432.0	0	SS	0	13.17	0	34.46	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	433.0	0	SS	0	13.11	0	34.48	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	434.0	0	SS	0	13.09	0	34.45	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	435.0	0	SS	0	13.02	0	34.47	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	436.0	0	SS	0	12.99	0	34.46	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	437.0	0	SS	0	12.96	0	34.46	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	438.0	0	SS	0	12.96	0	34.47	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	439.0	0	SS	0	12.96	0	34.47	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	440.0	0	SS	0	12.95	0	34.47	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	441.0	0	SS	0	12.95	0	34.47	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	442.0	0	SS	0	12.96	0	34.47	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	443.0	0	SS	0	12.93	0	34.47	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	444.0	0	SS	0	12.90	0	34.47	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	445.0	0	SS	0	12.87	0	34.44	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	446.0	0	SS	0	12.83	0	34.44	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	447.0	0	SS	0	12.77	0	34.44	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	448.0	0	SS	0	12.71	0	34.44	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	449.0	0	SS	0	12.62	0	34.42	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	450.0	0	SS	0	12.57	0	34.43	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	451.0	0	SS	0	12.51	0	34.39	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	452.0	0	SS	0	12.42	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	453.0	0	SS	0	12.37	0	34.42	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	454.0	0	SS	0	12.37	0	34.42	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	455.0	0	SS	0	12.35	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	456.0	0	SS	0	12.32	0	34.42	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	457.0	0	SS	0	12.32	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	458.0	0	SS	0	12.30	0	34.43	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	459.0	0	SS	0	12.29	0	34.42	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	460.0	0	SS	0	12.28	0	34.43	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	461.0	0	SS	0	12.28	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	462.0	0	SS	0	12.28	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	463.0	0	SS	0	12.27	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	464.0	0	SS	0	12.26	0	34.42	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	465.0	0	SS	0	12.24	0	34.42	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	466.0	0	SS	0	12.24	0	34.37	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	467.0	0	SS	0	12.24	0	34.42	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	468.0	0	SS	0	12.23	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	469.0	0	SS	0	12.22	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	470.0	0	SS	0	12.20	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	471.0	0	SS	0	12.19	0	34.42	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	472.0	0	SS	0	12.19	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	473.0	0	SS	0	12.18	0	34.42	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	474.0	0	SS	0	12.17	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	475.0	0	SS	0	12.15	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	476.0	0	SS	0	12.12	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	477.0	0	SS	0	12.11	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	478.0	0	SS	0	12.11	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	479.0	0	SS	0	12.11	0	34.41	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	480.0	0	SS	0	12.10	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	481.0	0	SS	0	12.07	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	482.0	0	SS	0	12.04	0	34.39	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	483.0	0	SS	0	12.01	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	484.0	0	SS	0	11.99	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	485.0	0	SS	0	11.98	0	34.39	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	486.0	0	SS	0	11.97	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	487.0	0	SS	0	11.97	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	488.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	489.0	0	SS	0	11.94	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	490.0	0	SS	0	11.93	0	34.39	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	491.0	0	SS	0	11.91	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	492.0	0	SS	0	11.91	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	493.0	0	SS	0	11.91	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	494.0	0	SS	0	11.91	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	495.0	0	SS	0	11.91	0	34.38	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	496.0	0	SS	0	11.90	0	34.39	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	497.0	0	SS	0	11.90	0	34.39	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	498.0	0	SS	0	11.90	0	34.39	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	499.0	0	SS	0	11.88	0	34.40	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	500.0	0	SS	0	11.87	0	34.39	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	501.0	0	SS	0	11.86	0	34.38	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	502.0	0	SS	0	11.86	0	34.38	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	503.0	0	SS	0	11.85	0	34.39	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	504.0	0	SS	0	11.83	0	34.34	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	505.0	0	SS	0	11.80	0	34.38	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	506.0	0	SS	0	11.78	0	34.38	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	507.0	0	SS	0	11.76	0	34.37	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	508.0	0	SS	0	11.65	0	34.34	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	509.0	0	SS	0	11.51	0	34.37	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	510.0	0	SS	0	11.48	0	34.37	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	511.0	0	SS	0	11.47	0	34.35	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	512.0	0	SS	0	11.45	0	34.35	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	513.0	0	SS	0	11.43	0	34.34	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	514.0	0	SS	0	11.40	0	34.35	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	515.0	0	SS	0	11.36	0	34.35	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	516.0	0	SS	0	11.33	0	34.33	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	517.0	0	SS	0	11.28	0	34.24	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	518.0	0	SS	0	11.07	0	34.30	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	519.0	0	SS	0	11.02	0	34.30	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	520.0	0	SS	0	10.92	0	34.28	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	521.0	0	SS	0	10.80	0	34.29	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	522.0	0	SS	0	10.78	0	34.27	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	523.0	0	SS	0	10.69	0	34.27	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	524.0	0	SS	0	10.64	0	34.29	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	525.0	0	SS	0	10.58	0	34.29	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	526.0	0	SS	0	10.54	0	34.29	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	527.0	0	SS	0	10.53	0	34.28	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	528.0	0	SS	0	10.48	0	34.29	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	529.0	0	SS	0	10.42	0	34.28	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	530.0	0	SS	0	10.35	0	34.24	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	531.0	0	SS	0	10.27	0	34.28	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	532.0	0	SS	0	10.25	0	34.28	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	533.0	0	SS	0	10.22	0	34.28	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	534.0	0	SS	0	10.19	0	34.27	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	535.0	0	SS	0	10.17	0	34.28	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	536.0	0	SS	0	10.03	0	34.21	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	537.0	0	SS	0	9.93	0	34.25	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	538.0	0	SS	0	9.90	0	34.25	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	539.0	0	SS	0	9.89	0	34.24	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	540.0	0	SS	0	9.87	0	34.24	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	541.0	0	SS	0	9.86	0	34.25	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	542.0	0	SS	0	9.83	0	34.24	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	543.0	0	SS	0	9.80	0	34.23	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	544.0	0	SS	0	9.79	0	34.22	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	545.0	0	SS	0	9.76	0	34.24	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	546.0	0	SS	0	9.73	0	34.24	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	547.0	0	SS	0	9.71	0	34.23	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	548.0	0	SS	0	9.66	0	34.22	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	549.0	0	SS	0	9.62	0	34.22	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	550.0	0	SS	0	9.57	0	34.20	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	551.0	0	SS	0	9.51	0	34.24	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	552.0	0	SS	0	9.48	0	34.21	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	553.0	0	SS	0	9.45	0	34.23	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	554.0	0	SS	0	9.43	0	34.23	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	555.0	0	SS	0	9.42	0	34.22	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	556.0	0	SS	0	9.40	0	34.23	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	557.0	0	SS	0	9.39	0	34.23	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	558.0	0	SS	0	9.38	0	34.20	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	559.0	0	SS	0	9.35	0	34.21	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	560.0	0	SS	0	9.34	0	34.22	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	561.0	0	SS	0	9.34	0	34.20	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	562.0	0	SS	0	9.33	0	34.21	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	563.0	0	SS	0	9.32	0	34.21	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	564.0	0	SS	0	9.30	0	34.22	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	565.0	0	SS	0	9.30	0	34.22	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	566.0	0	SS	0	9.30	0	34.22	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	567.0	0	SS	0	9.30	0	34.22	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	568.0	0	SS	0	9.30	0	34.22	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	569.0	0	SS	0	9.26	0	34.17	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	570.0	0	SS	0	9.14	0	34.19	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	571.0	0	SS	0	9.12	0	34.22	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	572.0	0	SS	0	9.11	0	34.17	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	573.0	0	SS	0	8.94	0	34.19	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	574.0	0	SS	0	8.90	0	34.19	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	575.0	0	SS	0	8.89	0	34.20	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	576.0	0	SS	0	8.88	0	34.19	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	577.0	0	SS	0	8.88	0	34.21	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	578.0	0	SS	0	8.88	0	34.19	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	579.0	0	SS	0	8.88	0	34.19	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	580.0	0	SS	0	8.86	0	34.19	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	581.0	0	SS	0	8.85	0	34.20	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	582.0	0	SS	0	8.85	0	34.20	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	583.0	0	SS	0	8.84	0	34.21	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	584.0	0	SS	0	8.82	0	34.15	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	585.0	0	SS	0	8.75	0	34.16	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	586.0	0	SS	0	8.69	0	34.17	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	587.0	0	SS	0	8.64	0	34.18	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	588.0	0	SS	0	8.61	0	34.17	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	589.0	0	SS	0	8.59	0	34.18	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	590.0	0	SS	0	8.58	0	34.19	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	591.0	0	SS	0	8.57	0	34.18	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	592.0	0	SS	0	8.56	0	34.19	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	593.0	0	SS	0	8.56	0	34.17	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	594.0	0	SS	0	8.56	0	34.17	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	595.0	0	SS	0	8.55	0	34.18	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	596.0	0	SS	0	8.53	0	34.17	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	597.0	0	SS	0	8.51	0	34.16	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	598.0	0	SS	0	8.49	0	34.18	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	599.0	0	SS	0	8.48	0	34.17	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	600.0	0	SS	0	8.45	0	34.16	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	601.0	0	SS	0	8.41	0	34.16	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	602.0	0	SS	0	8.38	0	34.14	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	603.0	0	SS	0	8.35	0	34.15	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	604.0	0	SS	0	8.28	0	34.14	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	605.0	0	SS	0	8.23	0	34.14	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	606.0	0	SS	0	8.18	0	34.15	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	607.0	0	SS	0	8.17	0	34.14	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	608.0	0	SS	0	8.15	0	34.14	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	609.0	0	SS	0	8.13	0	34.14	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	610.0	0	SS	0	8.12	0	34.15	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	611.0	0	SS	0	8.10	0	34.13	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	612.0	0	SS	0	8.09	0	34.14	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	613.0	0	SS	0	8.07	0	34.16	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	614.0	0	SS	0	8.05	0	34.14	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	615.0	0	SS	0	7.99	0	34.10	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	616.0	0	SS	0	7.83	0	34.12	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	617.0	0	SS	0	7.71	0	34.12	0
JG4357_2000878	001	C	02/01/2000	00:16	142.3333	26.8333	0	618.0	0	SS	0	7.68	0	34.14	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	0.0	0	SS	0	21.82	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	1.0	0	SS	0	21.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	2.0	0	SS	0	21.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	3.0	0	SS	0	21.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	4.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	5.0	0	SS	0	21.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	6.0	0	SS	0	21.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	7.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	8.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	9.0	0	SS	0	21.84	0	34.79	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	10.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	11.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	12.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	13.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	14.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	15.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	16.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	17.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	18.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	19.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	20.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	21.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	22.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	23.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	24.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	25.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	26.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	27.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	28.0	0	SS	0	21.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	29.0	0	SS	0	21.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	30.0	0	SS	0	21.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	31.0	0	SS	0	21.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	32.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	33.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	34.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	35.0	0	SS	0	21.82	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	36.0	0	SS	0	21.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	37.0	0	SS	0	21.84	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	38.0	0	SS	0	21.84	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	39.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	40.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	41.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	42.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	43.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	44.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	45.0	0	SS	0	21.84	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	46.0	0	SS	0	21.84	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	47.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	48.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	49.0	0	SS	0	21.84	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	50.0	0	SS	0	21.84	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	51.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	52.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	53.0	0	SS	0	21.84	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	54.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	55.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	56.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	57.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	58.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	59.0	0	SS	0	21.84	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	60.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	61.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	62.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	63.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	64.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	65.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	66.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	67.0	0	SS	0	21.84	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	68.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	69.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	70.0	0	SS	0	21.84	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	71.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	72.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	73.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	74.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	75.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	76.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	77.0	0	SS	0	21.84	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	78.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	79.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	80.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	81.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	82.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	83.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	84.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	85.0	0	SS	0	21.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	86.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	87.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	88.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	89.0	0	SS	0	21.82	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	90.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	91.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	92.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	93.0	0	SS	0	21.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	94.0	0	SS	0	21.82	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	95.0	0	SS	0	21.82	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	96.0	0	SS	0	21.82	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	97.0	0	SS	0	21.82	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	98.0	0	SS	0	21.82	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	99.0	0	SS	0	21.81	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	100.0	0	SS	0	21.80	0	34.79	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	101.0	0	SS	0	21.78	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	102.0	0	SS	0	21.76	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	103.0	0	SS	0	21.72	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	104.0	0	SS	0	21.65	0	34.79	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	105.0	0	SS	0	21.57	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	106.0	0	SS	0	21.39	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	107.0	0	SS	0	21.30	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	108.0	0	SS	0	21.27	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	109.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	110.0	0	SS	0	21.17	0	34.79	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	111.0	0	SS	0	21.16	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	112.0	0	SS	0	21.15	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	113.0	0	SS	0	21.13	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	114.0	0	SS	0	21.11	0	34.79	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	115.0	0	SS	0	21.06	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	116.0	0	SS	0	20.96	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	117.0	0	SS	0	20.84	0	34.79	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	118.0	0	SS	0	20.75	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	119.0	0	SS	0	20.67	0	34.79	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	120.0	0	SS	0	20.59	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	121.0	0	SS	0	20.58	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	122.0	0	SS	0	20.48	0	34.79	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	123.0	0	SS	0	20.37	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	124.0	0	SS	0	20.30	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	125.0	0	SS	0	20.25	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	126.0	0	SS	0	20.17	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	127.0	0	SS	0	20.15	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	128.0	0	SS	0	20.12	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	129.0	0	SS	0	20.07	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	130.0	0	SS	0	20.03	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	131.0	0	SS	0	20.02	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	132.0	0	SS	0	19.98	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	133.0	0	SS	0	19.91	0	34.83	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	134.0	0	SS	0	19.86	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	135.0	0	SS	0	19.83	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	136.0	0	SS	0	19.80	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	137.0	0	SS	0	19.73	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	138.0	0	SS	0	19.65	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	139.0	0	SS	0	19.50	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	140.0	0	SS	0	19.44	0	34.83	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	141.0	0	SS	0	19.44	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	142.0	0	SS	0	19.43	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	143.0	0	SS	0	19.43	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	144.0	0	SS	0	19.42	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	145.0	0	SS	0	19.32	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	146.0	0	SS	0	19.29	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	147.0	0	SS	0	19.28	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	148.0	0	SS	0	19.21	0	34.79	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	149.0	0	SS	0	19.15	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	150.0	0	SS	0	19.13	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	151.0	0	SS	0	19.11	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	152.0	0	SS	0	19.10	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	153.0	0	SS	0	19.08	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	154.0	0	SS	0	19.07	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	155.0	0	SS	0	19.05	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	156.0	0	SS	0	19.04	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	157.0	0	SS	0	19.04	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	158.0	0	SS	0	19.03	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	159.0	0	SS	0	19.03	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	160.0	0	SS	0	18.99	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	161.0	0	SS	0	18.96	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	162.0	0	SS	0	18.86	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	163.0	0	SS	0	18.83	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	164.0	0	SS	0	18.82	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	165.0	0	SS	0	18.78	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	166.0	0	SS	0	18.75	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	167.0	0	SS	0	18.72	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	168.0	0	SS	0	18.70	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	169.0	0	SS	0	18.68	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	170.0	0	SS	0	18.67	0	34.82	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	171.0	0	SS	0	18.64	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	172.0	0	SS	0	18.63	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	173.0	0	SS	0	18.63	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	174.0	0	SS	0	18.62	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	175.0	0	SS	0	18.62	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	176.0	0	SS	0	18.62	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	177.0	0	SS	0	18.60	0	34.81	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	178.0	0	SS	0	18.59	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	179.0	0	SS	0	18.54	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	180.0	0	SS	0	18.40	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	181.0	0	SS	0	18.34	0	34.79	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	182.0	0	SS	0	18.34	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	183.0	0	SS	0	18.31	0	34.79	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	184.0	0	SS	0	18.30	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	185.0	0	SS	0	18.29	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	186.0	0	SS	0	18.24	0	34.80	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	187.0	0	SS	0	18.23	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	188.0	0	SS	0	18.21	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	189.0	0	SS	0	18.19	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	190.0	0	SS	0	18.17	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	191.0	0	SS	0	18.15	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	192.0	0	SS	0	18.12	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	193.0	0	SS	0	18.11	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	194.0	0	SS	0	18.11	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	195.0	0	SS	0	18.10	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	196.0	0	SS	0	18.09	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	197.0	0	SS	0	18.08	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	198.0	0	SS	0	18.07	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	199.0	0	SS	0	18.06	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	200.0	0	SS	0	18.06	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	201.0	0	SS	0	18.06	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	202.0	0	SS	0	18.04	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	203.0	0	SS	0	18.01	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	204.0	0	SS	0	17.98	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	205.0	0	SS	0	17.97	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	206.0	0	SS	0	17.97	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	207.0	0	SS	0	17.95	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	208.0	0	SS	0	17.94	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	209.0	0	SS	0	17.94	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	210.0	0	SS	0	17.94	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	211.0	0	SS	0	17.93	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	212.0	0	SS	0	17.89	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	213.0	0	SS	0	17.86	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	214.0	0	SS	0	17.84	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	215.0	0	SS	0	17.80	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	216.0	0	SS	0	17.75	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	217.0	0	SS	0	17.72	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	218.0	0	SS	0	17.72	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	219.0	0	SS	0	17.67	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	220.0	0	SS	0	17.62	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	221.0	0	SS	0	17.61	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	222.0	0	SS	0	17.58	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	223.0	0	SS	0	17.58	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	224.0	0	SS	0	17.57	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	225.0	0	SS	0	17.55	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	226.0	0	SS	0	17.53	0	34.78	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	227.0	0	SS	0	17.52	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	228.0	0	SS	0	17.48	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	229.0	0	SS	0	17.44	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	230.0	0	SS	0	17.41	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	231.0	0	SS	0	17.39	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	232.0	0	SS	0	17.36	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	233.0	0	SS	0	17.35	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	234.0	0	SS	0	17.33	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	235.0	0	SS	0	17.31	0	34.77	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	236.0	0	SS	0	17.30	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	237.0	0	SS	0	17.29	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	238.0	0	SS	0	17.28	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	239.0	0	SS	0	17.26	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	240.0	0	SS	0	17.23	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	241.0	0	SS	0	17.22	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	242.0	0	SS	0	17.21	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	243.0	0	SS	0	17.18	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	244.0	0	SS	0	17.14	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	245.0	0	SS	0	17.11	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	246.0	0	SS	0	17.10	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	247.0	0	SS	0	17.10	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	248.0	0	SS	0	17.08	0	34.74	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	249.0	0	SS	0	17.03	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	250.0	0	SS	0	16.97	0	34.76	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	251.0	0	SS	0	16.96	0	34.74	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	252.0	0	SS	0	16.91	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	253.0	0	SS	0	16.86	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	254.0	0	SS	0	16.84	0	34.74	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	255.0	0	SS	0	16.84	0	34.74	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	256.0	0	SS	0	16.84	0	34.74	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	257.0	0	SS	0	16.82	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	258.0	0	SS	0	16.82	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	259.0	0	SS	0	16.82	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	260.0	0	SS	0	16.82	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	261.0	0	SS	0	16.81	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	262.0	0	SS	0	16.80	0	34.75	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	263.0	0	SS	0	16.80	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	264.0	0	SS	0	16.79	0	34.74	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	265.0	0	SS	0	16.76	0	34.74	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	266.0	0	SS	0	16.75	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	267.0	0	SS	0	16.74	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	268.0	0	SS	0	16.74	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	269.0	0	SS	0	16.71	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	270.0	0	SS	0	16.71	0	34.72	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	271.0	0	SS	0	16.70	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	272.0	0	SS	0	16.69	0	34.72	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	273.0	0	SS	0	16.67	0	34.74	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	274.0	0	SS	0	16.66	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	275.0	0	SS	0	16.65	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	276.0	0	SS	0	16.64	0	34.74	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	277.0	0	SS	0	16.64	0	34.74	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	278.0	0	SS	0	16.62	0	34.71	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	279.0	0	SS	0	16.59	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	280.0	0	SS	0	16.59	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	281.0	0	SS	0	16.59	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	282.0	0	SS	0	16.59	0	34.73	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	283.0	0	SS	0	16.58	0	34.72	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	284.0	0	SS	0	16.57	0	34.71	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	285.0	0	SS	0	16.52	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	286.0	0	SS	0	16.41	0	34.68	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	287.0	0	SS	0	16.27	0	34.67	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	288.0	0	SS	0	16.17	0	34.71	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	289.0	0	SS	0	16.17	0	34.68	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	290.0	0	SS	0	16.13	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	291.0	0	SS	0	16.12	0	34.70	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	292.0	0	SS	0	16.09	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	293.0	0	SS	0	16.08	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	294.0	0	SS	0	16.04	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	295.0	0	SS	0	16.04	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	296.0	0	SS	0	16.04	0	34.68	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	297.0	0	SS	0	16.04	0	34.70	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	298.0	0	SS	0	16.03	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	299.0	0	SS	0	16.03	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	300.0	0	SS	0	16.02	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	301.0	0	SS	0	16.02	0	34.67	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	302.0	0	SS	0	16.02	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	303.0	0	SS	0	16.01	0	34.70	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	304.0	0	SS	0	16.01	0	34.70	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	305.0	0	SS	0	16.01	0	34.70	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	306.0	0	SS	0	16.01	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	307.0	0	SS	0	16.01	0	34.68	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	308.0	0	SS	0	16.01	0	34.68	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	309.0	0	SS	0	16.00	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	310.0	0	SS	0	16.00	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	311.0	0	SS	0	16.00	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	312.0	0	SS	0	16.00	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	313.0	0	SS	0	15.99	0	34.68	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	314.0	0	SS	0	15.98	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	315.0	0	SS	0	15.97	0	34.68	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	316.0	0	SS	0	15.95	0	34.68	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	317.0	0	SS	0	15.93	0	34.68	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	318.0	0	SS	0	15.92	0	34.69	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	319.0	0	SS	0	15.92	0	34.67	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	320.0	0	SS	0	15.90	0	34.66	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	321.0	0	SS	0	15.87	0	34.68	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	322.0	0	SS	0	15.81	0	34.66	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	323.0	0	SS	0	15.77	0	34.66	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	324.0	0	SS	0	15.73	0	34.65	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	325.0	0	SS	0	15.67	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	326.0	0	SS	0	15.57	0	34.64	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	327.0	0	SS	0	15.51	0	34.65	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	328.0	0	SS	0	15.49	0	34.65	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	329.0	0	SS	0	15.48	0	34.64	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	330.0	0	SS	0	15.47	0	34.64	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	331.0	0	SS	0	15.45	0	34.66	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	332.0	0	SS	0	15.44	0	34.65	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	333.0	0	SS	0	15.44	0	34.65	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	334.0	0	SS	0	15.43	0	34.64	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	335.0	0	SS	0	15.42	0	34.65	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	336.0	0	SS	0	15.40	0	34.65	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	337.0	0	SS	0	15.39	0	34.64	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	338.0	0	SS	0	15.37	0	34.64	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	339.0	0	SS	0	15.37	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	340.0	0	SS	0	15.34	0	34.64	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	341.0	0	SS	0	15.29	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	342.0	0	SS	0	15.26	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	343.0	0	SS	0	15.24	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	344.0	0	SS	0	15.22	0	34.64	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	345.0	0	SS	0	15.21	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	346.0	0	SS	0	15.19	0	34.64	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	347.0	0	SS	0	15.18	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	348.0	0	SS	0	15.17	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	349.0	0	SS	0	15.15	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	350.0	0	SS	0	15.14	0	34.64	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	351.0	0	SS	0	15.14	0	34.62	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	352.0	0	SS	0	15.13	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	353.0	0	SS	0	15.12	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	354.0	0	SS	0	15.11	0	34.62	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	355.0	0	SS	0	15.11	0	34.62	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	356.0	0	SS	0	15.11	0	34.62	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	357.0	0	SS	0	15.10	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	358.0	0	SS	0	15.08	0	34.62	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	359.0	0	SS	0	15.07	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	360.0	0	SS	0	15.06	0	34.63	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	361.0	0	SS	0	15.05	0	34.62	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	362.0	0	SS	0	15.03	0	34.61	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	363.0	0	SS	0	15.00	0	34.61	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	364.0	0	SS	0	14.97	0	34.61	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	365.0	0	SS	0	14.96	0	34.62	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	366.0	0	SS	0	14.95	0	34.61	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	367.0	0	SS	0	14.95	0	34.61	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	368.0	0	SS	0	14.95	0	34.61	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	369.0	0	SS	0	14.94	0	34.62	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	370.0	0	SS	0	14.93	0	34.62	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	371.0	0	SS	0	14.93	0	34.62	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	372.0	0	SS	0	14.92	0	34.61	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	373.0	0	SS	0	14.92	0	34.61	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	374.0	0	SS	0	14.90	0	34.61	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	375.0	0	SS	0	14.89	0	34.61	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	376.0	0	SS	0	14.88	0	34.60	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	377.0	0	SS	0	14.81	0	34.60	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	378.0	0	SS	0	14.72	0	34.55	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	379.0	0	SS	0	14.67	0	34.60	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	380.0	0	SS	0	14.66	0	34.57	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	381.0	0	SS	0	14.63	0	34.59	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	382.0	0	SS	0	14.62	0	34.59	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	383.0	0	SS	0	14.61	0	34.58	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	384.0	0	SS	0	14.60	0	34.59	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	385.0	0	SS	0	14.58	0	34.59	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	386.0	0	SS	0	14.57	0	34.60	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	387.0	0	SS	0	14.58	0	34.58	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	388.0	0	SS	0	14.57	0	34.59	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	389.0	0	SS	0	14.57	0	34.59	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	390.0	0	SS	0	14.56	0	34.60	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	391.0	0	SS	0	14.56	0	34.59	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	392.0	0	SS	0	14.55	0	34.60	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	393.0	0	SS	0	14.56	0	34.59	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	394.0	0	SS	0	14.57	0	34.58	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	395.0	0	SS	0	14.57	0	34.58	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	396.0	0	SS	0	14.56	0	34.58	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	397.0	0	SS	0	14.55	0	34.57	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	398.0	0	SS	0	14.50	0	34.56	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	399.0	0	SS	0	14.44	0	34.59	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	400.0	0	SS	0	14.35	0	34.57	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	401.0	0	SS	0	14.35	0	34.57	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	402.0	0	SS	0	14.34	0	34.57	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	403.0	0	SS	0	14.34	0	34.58	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	404.0	0	SS	0	14.34	0	34.58	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	405.0	0	SS	0	14.34	0	34.58	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	406.0	0	SS	0	14.34	0	34.58	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	407.0	0	SS	0	14.34	0	34.58	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	408.0	0	SS	0	14.34	0	34.58	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	409.0	0	SS	0	14.33	0	34.57	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	410.0	0	SS	0	14.30	0	34.54	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	411.0	0	SS	0	14.22	0	34.54	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	412.0	0	SS	0	14.18	0	34.54	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	413.0	0	SS	0	14.15	0	34.54	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	414.0	0	SS	0	14.10	0	34.53	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	415.0	0	SS	0	14.04	0	34.54	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	416.0	0	SS	0	13.99	0	34.55	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	417.0	0	SS	0	13.98	0	34.54	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	418.0	0	SS	0	13.95	0	34.55	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	419.0	0	SS	0	13.95	0	34.54	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	420.0	0	SS	0	13.95	0	34.55	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	421.0	0	SS	0	13.95	0	34.54	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	422.0	0	SS	0	13.94	0	34.53	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	423.0	0	SS	0	13.93	0	34.54	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	424.0	0	SS	0	13.93	0	34.54	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	425.0	0	SS	0	13.92	0	34.55	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	426.0	0	SS	0	13.92	0	34.53	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	427.0	0	SS	0	13.90	0	34.52	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	428.0	0	SS	0	13.83	0	34.52	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	429.0	0	SS	0	13.75	0	34.50	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	430.0	0	SS	0	13.73	0	34.52	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	431.0	0	SS	0	13.72	0	34.53	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	432.0	0	SS	0	13.71	0	34.53	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	433.0	0	SS	0	13.70	0	34.52	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	434.0	0	SS	0	13.69	0	34.51	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	435.0	0	SS	0	13.66	0	34.52	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	436.0	0	SS	0	13.65	0	34.53	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	437.0	0	SS	0	13.64	0	34.52	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	438.0	0	SS	0	13.64	0	34.52	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	439.0	0	SS	0	13.59	0	34.47	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	440.0	0	SS	0	13.37	0	34.46	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	441.0	0	SS	0	13.27	0	34.40	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	442.0	0	SS	0	13.10	0	34.44	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	443.0	0	SS	0	13.00	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	444.0	0	SS	0	12.98	0	34.47	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	445.0	0	SS	0	12.96	0	34.47	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	446.0	0	SS	0	12.95	0	34.46	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	447.0	0	SS	0	12.94	0	34.47	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	448.0	0	SS	0	12.92	0	34.46	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	449.0	0	SS	0	12.88	0	34.46	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	450.0	0	SS	0	12.85	0	34.47	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	451.0	0	SS	0	12.83	0	34.46	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	452.0	0	SS	0	12.82	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	453.0	0	SS	0	12.79	0	34.42	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	454.0	0	SS	0	12.74	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	455.0	0	SS	0	12.73	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	456.0	0	SS	0	12.73	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	457.0	0	SS	0	12.71	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	458.0	0	SS	0	12.70	0	34.44	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	459.0	0	SS	0	12.67	0	34.43	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	460.0	0	SS	0	12.62	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	461.0	0	SS	0	12.62	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	462.0	0	SS	0	12.63	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	463.0	0	SS	0	12.62	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	464.0	0	SS	0	12.62	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	465.0	0	SS	0	12.62	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	466.0	0	SS	0	12.62	0	34.44	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	467.0	0	SS	0	12.61	0	34.44	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	468.0	0	SS	0	12.61	0	34.45	0
JG4357_2000878	002	C	02/01/2000	01:17	142.3333	26.6667	0	469.0	0	SS	0	12.61	0	34.44	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	0.0	0	SS	0	21.69	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	1.0	0	SS	0	21.70	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	2.0	0	SS	0	21.70	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	3.0	0	SS	0	21.70	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	4.0	0	SS	0	21.70	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	5.0	0	SS	0	21.70	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	6.0	0	SS	0	21.70	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	7.0	0	SS	0	21.70	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	8.0	0	SS	0	21.70	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	9.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	10.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	11.0	0	SS	0	21.69	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	12.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	13.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	14.0	0	SS	0	21.68	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	15.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	16.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	17.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	18.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	19.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	20.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	21.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	22.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	23.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	24.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	25.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	26.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	27.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	28.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	29.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	30.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	31.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	32.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	33.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	34.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	35.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	36.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	37.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	38.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	39.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	40.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	41.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	42.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	43.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	44.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	45.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	46.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	47.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	48.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	49.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	50.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	51.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	52.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	53.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	54.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	55.0	0	SS	0	21.69	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	56.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	57.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	58.0	0	SS	0	21.69	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	59.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	60.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	61.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	62.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	63.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	64.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	65.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	66.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	67.0	0	SS	0	21.69	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	68.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	69.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	70.0	0	SS	0	21.68	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	71.0	0	SS	0	21.68	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	72.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	73.0	0	SS	0	21.68	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	74.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	75.0	0	SS	0	21.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	76.0	0	SS	0	21.68	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	77.0	0	SS	0	21.68	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	78.0	0	SS	0	21.68	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	79.0	0	SS	0	21.68	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	80.0	0	SS	0	21.67	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	81.0	0	SS	0	21.65	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	82.0	0	SS	0	21.64	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	83.0	0	SS	0	21.61	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	84.0	0	SS	0	21.61	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	85.0	0	SS	0	21.61	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	86.0	0	SS	0	21.60	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	87.0	0	SS	0	21.59	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	88.0	0	SS	0	21.54	0	34.74	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	89.0	0	SS	0	21.34	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	90.0	0	SS	0	21.14	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	91.0	0	SS	0	21.08	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	92.0	0	SS	0	21.08	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	93.0	0	SS	0	21.04	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	94.0	0	SS	0	20.99	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	95.0	0	SS	0	20.91	0	34.73	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	96.0	0	SS	0	20.75	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	97.0	0	SS	0	20.74	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	98.0	0	SS	0	20.73	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	99.0	0	SS	0	20.72	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	100.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	101.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	102.0	0	SS	0	20.62	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	103.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	104.0	0	SS	0	20.55	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	105.0	0	SS	0	20.50	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	106.0	0	SS	0	20.49	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	107.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	108.0	0	SS	0	20.45	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	109.0	0	SS	0	20.44	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	110.0	0	SS	0	20.29	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	111.0	0	SS	0	20.25	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	112.0	0	SS	0	20.15	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	113.0	0	SS	0	20.08	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	114.0	0	SS	0	20.05	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	115.0	0	SS	0	20.01	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	116.0	0	SS	0	19.99	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	117.0	0	SS	0	19.99	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	118.0	0	SS	0	19.96	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	119.0	0	SS	0	19.91	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	120.0	0	SS	0	19.86	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	121.0	0	SS	0	19.83	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	122.0	0	SS	0	19.81	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	123.0	0	SS	0	19.81	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	124.0	0	SS	0	19.80	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	125.0	0	SS	0	19.79	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	126.0	0	SS	0	19.79	0	34.82	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	127.0	0	SS	0	19.76	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	128.0	0	SS	0	19.73	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	129.0	0	SS	0	19.70	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	130.0	0	SS	0	19.70	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	131.0	0	SS	0	19.70	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	132.0	0	SS	0	19.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	133.0	0	SS	0	19.69	0	34.81	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	134.0	0	SS	0	19.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	135.0	0	SS	0	19.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	136.0	0	SS	0	19.69	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	137.0	0	SS	0	19.66	0	34.80	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	138.0	0	SS	0	19.65	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	139.0	0	SS	0	19.62	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	140.0	0	SS	0	19.60	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	141.0	0	SS	0	19.54	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	142.0	0	SS	0	19.51	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	143.0	0	SS	0	19.50	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	144.0	0	SS	0	19.47	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	145.0	0	SS	0	19.39	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	146.0	0	SS	0	19.35	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	147.0	0	SS	0	19.33	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	148.0	0	SS	0	19.30	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	149.0	0	SS	0	19.28	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	150.0	0	SS	0	19.28	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	151.0	0	SS	0	19.28	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	152.0	0	SS	0	19.27	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	153.0	0	SS	0	19.26	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	154.0	0	SS	0	19.25	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	155.0	0	SS	0	19.25	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	156.0	0	SS	0	19.25	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	157.0	0	SS	0	19.24	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	158.0	0	SS	0	19.24	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	159.0	0	SS	0	19.22	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	160.0	0	SS	0	19.22	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	161.0	0	SS	0	19.22	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	162.0	0	SS	0	19.20	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	163.0	0	SS	0	19.20	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	164.0	0	SS	0	19.20	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	165.0	0	SS	0	19.19	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	166.0	0	SS	0	19.17	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	167.0	0	SS	0	19.18	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	168.0	0	SS	0	19.17	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	169.0	0	SS	0	19.16	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	170.0	0	SS	0	19.09	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	171.0	0	SS	0	19.02	0	34.72	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	172.0	0	SS	0	18.88	0	34.74	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	173.0	0	SS	0	18.78	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	174.0	0	SS	0	18.75	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	175.0	0	SS	0	18.73	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	176.0	0	SS	0	18.73	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	177.0	0	SS	0	18.72	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	178.0	0	SS	0	18.72	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	179.0	0	SS	0	18.71	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	180.0	0	SS	0	18.70	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	181.0	0	SS	0	18.70	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	182.0	0	SS	0	18.71	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	183.0	0	SS	0	18.70	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	184.0	0	SS	0	18.67	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	185.0	0	SS	0	18.67	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	186.0	0	SS	0	18.66	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	187.0	0	SS	0	18.62	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	188.0	0	SS	0	18.59	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	189.0	0	SS	0	18.57	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	190.0	0	SS	0	18.52	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	191.0	0	SS	0	18.52	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	192.0	0	SS	0	18.52	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	193.0	0	SS	0	18.51	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	194.0	0	SS	0	18.49	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	195.0	0	SS	0	18.45	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	196.0	0	SS	0	18.41	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	197.0	0	SS	0	18.38	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	198.0	0	SS	0	18.31	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	199.0	0	SS	0	18.30	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	200.0	0	SS	0	18.29	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	201.0	0	SS	0	18.29	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	202.0	0	SS	0	18.28	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	203.0	0	SS	0	18.24	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	204.0	0	SS	0	18.23	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	205.0	0	SS	0	18.21	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	206.0	0	SS	0	18.20	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	207.0	0	SS	0	18.19	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	208.0	0	SS	0	18.18	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	209.0	0	SS	0	18.18	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	210.0	0	SS	0	18.16	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	211.0	0	SS	0	18.13	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	212.0	0	SS	0	18.11	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	213.0	0	SS	0	18.10	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	214.0	0	SS	0	18.10	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	215.0	0	SS	0	18.09	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	216.0	0	SS	0	18.09	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	217.0	0	SS	0	18.08	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	218.0	0	SS	0	18.08	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	219.0	0	SS	0	18.08	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	220.0	0	SS	0	18.08	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	221.0	0	SS	0	18.08	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	222.0	0	SS	0	18.08	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	223.0	0	SS	0	18.08	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	224.0	0	SS	0	18.08	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	225.0	0	SS	0	18.09	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	226.0	0	SS	0	18.07	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	227.0	0	SS	0	18.06	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	228.0	0	SS	0	18.06	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	229.0	0	SS	0	18.04	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	230.0	0	SS	0	18.04	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	231.0	0	SS	0	18.02	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	232.0	0	SS	0	18.02	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	233.0	0	SS	0	18.02	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	234.0	0	SS	0	18.01	0	34.79	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	235.0	0	SS	0	18.00	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	236.0	0	SS	0	17.99	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	237.0	0	SS	0	17.99	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	238.0	0	SS	0	17.98	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	239.0	0	SS	0	17.97	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	240.0	0	SS	0	17.97	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	241.0	0	SS	0	17.96	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	242.0	0	SS	0	17.96	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	243.0	0	SS	0	17.94	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	244.0	0	SS	0	17.88	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	245.0	0	SS	0	17.84	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	246.0	0	SS	0	17.82	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	247.0	0	SS	0	17.78	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	248.0	0	SS	0	17.76	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	249.0	0	SS	0	17.72	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	250.0	0	SS	0	17.69	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	251.0	0	SS	0	17.68	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	252.0	0	SS	0	17.67	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	253.0	0	SS	0	17.66	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	254.0	0	SS	0	17.65	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	255.0	0	SS	0	17.64	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	256.0	0	SS	0	17.65	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	257.0	0	SS	0	17.64	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	258.0	0	SS	0	17.63	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	259.0	0	SS	0	17.63	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	260.0	0	SS	0	17.63	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	261.0	0	SS	0	17.62	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	262.0	0	SS	0	17.61	0	34.77	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	263.0	0	SS	0	17.55	0	34.74	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	264.0	0	SS	0	17.51	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	265.0	0	SS	0	17.50	0	34.76	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	266.0	0	SS	0	17.47	0	34.78	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	267.0	0	SS	0	17.44	0	34.73	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	268.0	0	SS	0	17.39	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	269.0	0	SS	0	17.39	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	270.0	0	SS	0	17.30	0	34.72	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	271.0	0	SS	0	17.23	0	34.73	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	272.0	0	SS	0	17.12	0	34.74	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	273.0	0	SS	0	17.11	0	34.73	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	274.0	0	SS	0	17.07	0	34.74	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	275.0	0	SS	0	17.07	0	34.74	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	276.0	0	SS	0	17.07	0	34.74	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	277.0	0	SS	0	17.07	0	34.74	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	278.0	0	SS	0	17.07	0	34.74	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	279.0	0	SS	0	17.06	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	280.0	0	SS	0	17.06	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	281.0	0	SS	0	17.06	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	282.0	0	SS	0	17.06	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	283.0	0	SS	0	17.06	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	284.0	0	SS	0	17.04	0	34.73	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	285.0	0	SS	0	17.03	0	34.73	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	286.0	0	SS	0	17.02	0	34.74	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	287.0	0	SS	0	17.01	0	34.74	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	288.0	0	SS	0	16.98	0	34.75	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	289.0	0	SS	0	16.97	0	34.73	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	290.0	0	SS	0	16.88	0	34.73	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	291.0	0	SS	0	16.84	0	34.72	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	292.0	0	SS	0	16.76	0	34.70	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	293.0	0	SS	0	16.67	0	34.72	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	294.0	0	SS	0	16.57	0	34.71	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	295.0	0	SS	0	16.50	0	34.72	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	296.0	0	SS	0	16.43	0	34.70	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	297.0	0	SS	0	16.41	0	34.70	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	298.0	0	SS	0	16.39	0	34.71	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	299.0	0	SS	0	16.37	0	34.70	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	300.0	0	SS	0	16.35	0	34.70	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	301.0	0	SS	0	16.33	0	34.71	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	302.0	0	SS	0	16.31	0	34.71	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	303.0	0	SS	0	16.31	0	34.70	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	304.0	0	SS	0	16.27	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	305.0	0	SS	0	16.26	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	306.0	0	SS	0	16.22	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	307.0	0	SS	0	16.21	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	308.0	0	SS	0	16.19	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	309.0	0	SS	0	16.16	0	34.70	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	310.0	0	SS	0	16.15	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	311.0	0	SS	0	16.14	0	34.68	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	312.0	0	SS	0	16.13	0	34.68	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	313.0	0	SS	0	16.11	0	34.68	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	314.0	0	SS	0	16.10	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	315.0	0	SS	0	16.10	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	316.0	0	SS	0	16.10	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	317.0	0	SS	0	16.09	0	34.68	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	318.0	0	SS	0	16.09	0	34.68	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	319.0	0	SS	0	16.09	0	34.68	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	320.0	0	SS	0	16.08	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	321.0	0	SS	0	16.06	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	322.0	0	SS	0	16.06	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	323.0	0	SS	0	16.05	0	34.68	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	324.0	0	SS	0	16.04	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	325.0	0	SS	0	16.04	0	34.69	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	326.0	0	SS	0	16.03	0	34.70	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	327.0	0	SS	0	16.03	0	34.70	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	328.0	0	SS	0	16.03	0	34.68	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	329.0	0	SS	0	16.02	0	34.66	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	330.0	0	SS	0	15.97	0	34.66	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	331.0	0	SS	0	15.94	0	34.67	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	332.0	0	SS	0	15.86	0	34.65	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	333.0	0	SS	0	15.81	0	34.67	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	334.0	0	SS	0	15.80	0	34.67	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	335.0	0	SS	0	15.80	0	34.67	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	336.0	0	SS	0	15.78	0	34.67	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	337.0	0	SS	0	15.76	0	34.66	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	338.0	0	SS	0	15.75	0	34.67	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	339.0	0	SS	0	15.73	0	34.66	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	340.0	0	SS	0	15.72	0	34.67	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	341.0	0	SS	0	15.72	0	34.66	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	342.0	0	SS	0	15.71	0	34.65	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	343.0	0	SS	0	15.69	0	34.65	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	344.0	0	SS	0	15.65	0	34.66	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	345.0	0	SS	0	15.61	0	34.64	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	346.0	0	SS	0	15.55	0	34.65	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	347.0	0	SS	0	15.53	0	34.64	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	348.0	0	SS	0	15.50	0	34.63	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	349.0	0	SS	0	15.47	0	34.64	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	350.0	0	SS	0	15.46	0	34.64	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	351.0	0	SS	0	15.42	0	34.65	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	352.0	0	SS	0	15.36	0	34.63	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	353.0	0	SS	0	15.30	0	34.63	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	354.0	0	SS	0	15.25	0	34.62	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	355.0	0	SS	0	15.21	0	34.63	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	356.0	0	SS	0	15.18	0	34.62	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	357.0	0	SS	0	15.07	0	34.60	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	358.0	0	SS	0	14.97	0	34.60	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	359.0	0	SS	0	14.83	0	34.54	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	360.0	0	SS	0	14.66	0	34.57	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	361.0	0	SS	0	14.62	0	34.58	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	362.0	0	SS	0	14.57	0	34.60	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	363.0	0	SS	0	14.50	0	34.58	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	364.0	0	SS	0	14.42	0	34.55	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	365.0	0	SS	0	14.38	0	34.54	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	366.0	0	SS	0	14.33	0	34.56	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	367.0	0	SS	0	14.30	0	34.56	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	368.0	0	SS	0	14.29	0	34.56	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	369.0	0	SS	0	14.24	0	34.56	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	370.0	0	SS	0	14.19	0	34.53	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	371.0	0	SS	0	14.15	0	34.56	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	372.0	0	SS	0	14.14	0	34.55	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	373.0	0	SS	0	14.09	0	34.56	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	374.0	0	SS	0	14.01	0	34.52	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	375.0	0	SS	0	13.96	0	34.53	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	376.0	0	SS	0	13.90	0	34.51	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	377.0	0	SS	0	13.86	0	34.52	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	378.0	0	SS	0	13.85	0	34.52	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	379.0	0	SS	0	13.82	0	34.51	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	380.0	0	SS	0	13.79	0	34.49	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	381.0	0	SS	0	13.73	0	34.51	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	382.0	0	SS	0	13.66	0	34.49	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	383.0	0	SS	0	13.62	0	34.51	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	384.0	0	SS	0	13.57	0	34.48	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	385.0	0	SS	0	13.50	0	34.49	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	386.0	0	SS	0	13.49	0	34.50	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	387.0	0	SS	0	13.46	0	34.50	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	388.0	0	SS	0	13.44	0	34.49	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	389.0	0	SS	0	13.42	0	34.48	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	390.0	0	SS	0	13.36	0	34.49	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	391.0	0	SS	0	13.28	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	392.0	0	SS	0	13.20	0	34.48	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	393.0	0	SS	0	13.16	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	394.0	0	SS	0	13.10	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	395.0	0	SS	0	13.07	0	34.47	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	396.0	0	SS	0	13.07	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	397.0	0	SS	0	13.05	0	34.48	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	398.0	0	SS	0	13.04	0	34.47	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	399.0	0	SS	0	13.04	0	34.47	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	400.0	0	SS	0	13.03	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	401.0	0	SS	0	13.02	0	34.47	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	402.0	0	SS	0	13.02	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	403.0	0	SS	0	13.00	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	404.0	0	SS	0	13.00	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	405.0	0	SS	0	12.99	0	34.47	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	406.0	0	SS	0	12.99	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	407.0	0	SS	0	12.98	0	34.47	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	408.0	0	SS	0	12.98	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	409.0	0	SS	0	12.98	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	410.0	0	SS	0	12.97	0	34.47	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	411.0	0	SS	0	12.97	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	412.0	0	SS	0	12.97	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	413.0	0	SS	0	12.97	0	34.47	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	414.0	0	SS	0	12.96	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	415.0	0	SS	0	12.94	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	416.0	0	SS	0	12.93	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	417.0	0	SS	0	12.92	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	418.0	0	SS	0	12.90	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	419.0	0	SS	0	12.90	0	34.47	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	420.0	0	SS	0	12.90	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	421.0	0	SS	0	12.89	0	34.44	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	422.0	0	SS	0	12.88	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	423.0	0	SS	0	12.88	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	424.0	0	SS	0	12.86	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	425.0	0	SS	0	12.86	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	426.0	0	SS	0	12.86	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	427.0	0	SS	0	12.84	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	428.0	0	SS	0	12.84	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	429.0	0	SS	0	12.84	0	34.44	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	430.0	0	SS	0	12.83	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	431.0	0	SS	0	12.83	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	432.0	0	SS	0	12.83	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	433.0	0	SS	0	12.82	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	434.0	0	SS	0	12.82	0	34.44	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	435.0	0	SS	0	12.81	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	436.0	0	SS	0	12.81	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	437.0	0	SS	0	12.81	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	438.0	0	SS	0	12.79	0	34.44	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	439.0	0	SS	0	12.79	0	34.44	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	440.0	0	SS	0	12.77	0	34.46	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	441.0	0	SS	0	12.77	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	442.0	0	SS	0	12.77	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	443.0	0	SS	0	12.76	0	34.44	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	444.0	0	SS	0	12.75	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	445.0	0	SS	0	12.74	0	34.44	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	446.0	0	SS	0	12.73	0	34.44	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	447.0	0	SS	0	12.71	0	34.42	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	448.0	0	SS	0	12.66	0	34.45	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	449.0	0	SS	0	12.64	0	34.42	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	450.0	0	SS	0	12.61	0	34.43	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	451.0	0	SS	0	12.59	0	34.43	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	452.0	0	SS	0	12.59	0	34.43	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	453.0	0	SS	0	12.56	0	34.43	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	454.0	0	SS	0	12.56	0	34.40	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	455.0	0	SS	0	12.56	0	34.43	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	456.0	0	SS	0	12.56	0	34.43	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	457.0	0	SS	0	12.55	0	34.43	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	458.0	0	SS	0	12.34	0	34.37	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	459.0	0	SS	0	12.24	0	34.39	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	460.0	0	SS	0	12.21	0	34.39	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	461.0	0	SS	0	12.19	0	34.39	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	462.0	0	SS	0	12.17	0	34.35	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	463.0	0	SS	0	12.15	0	34.38	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	464.0	0	SS	0	12.13	0	34.39	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	465.0	0	SS	0	12.12	0	34.40	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	466.0	0	SS	0	12.12	0	34.39	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	467.0	0	SS	0	12.09	0	34.38	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	468.0	0	SS	0	12.02	0	34.36	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	469.0	0	SS	0	11.97	0	34.36	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	470.0	0	SS	0	11.91	0	34.36	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	471.0	0	SS	0	11.89	0	34.38	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	472.0	0	SS	0	11.87	0	34.38	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	473.0	0	SS	0	11.84	0	34.38	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	474.0	0	SS	0	11.80	0	34.36	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	475.0	0	SS	0	11.78	0	34.35	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	476.0	0	SS	0	11.74	0	34.35	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	477.0	0	SS	0	11.66	0	34.36	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	478.0	0	SS	0	11.63	0	34.37	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	479.0	0	SS	0	11.63	0	34.37	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	480.0	0	SS	0	11.63	0	34.37	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	481.0	0	SS	0	11.63	0	34.35	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	482.0	0	SS	0	11.62	0	34.38	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	483.0	0	SS	0	11.61	0	34.37	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	484.0	0	SS	0	11.59	0	34.36	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	485.0	0	SS	0	11.58	0	34.37	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	486.0	0	SS	0	11.57	0	34.37	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	487.0	0	SS	0	11.55	0	34.35	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	488.0	0	SS	0	11.54	0	34.36	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	489.0	0	SS	0	11.54	0	34.36	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	490.0	0	SS	0	11.50	0	34.34	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	491.0	0	SS	0	11.44	0	34.34	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	492.0	0	SS	0	11.40	0	34.34	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	493.0	0	SS	0	11.34	0	34.34	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	494.0	0	SS	0	11.28	0	34.32	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	495.0	0	SS	0	11.25	0	34.30	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	496.0	0	SS	0	11.20	0	34.32	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	497.0	0	SS	0	11.19	0	34.33	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	498.0	0	SS	0	11.18	0	34.31	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	499.0	0	SS	0	11.17	0	34.33	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	500.0	0	SS	0	11.15	0	34.34	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	501.0	0	SS	0	11.10	0	34.33	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	502.0	0	SS	0	11.07	0	34.32	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	503.0	0	SS	0	11.06	0	34.31	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	504.0	0	SS	0	11.04	0	34.32	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	505.0	0	SS	0	11.03	0	34.32	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	506.0	0	SS	0	11.02	0	34.34	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	507.0	0	SS	0	11.02	0	34.33	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	508.0	0	SS	0	11.02	0	34.34	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	509.0	0	SS	0	11.02	0	34.33	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	510.0	0	SS	0	11.01	0	34.32	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	511.0	0	SS	0	11.00	0	34.33	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	512.0	0	SS	0	10.99	0	34.34	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	513.0	0	SS	0	10.97	0	34.31	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	514.0	0	SS	0	10.95	0	34.33	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	515.0	0	SS	0	10.93	0	34.32	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	516.0	0	SS	0	10.93	0	34.32	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	517.0	0	SS	0	10.88	0	34.32	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	518.0	0	SS	0	10.86	0	34.32	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	519.0	0	SS	0	10.76	0	34.29	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	520.0	0	SS	0	10.67	0	34.27	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	521.0	0	SS	0	10.62	0	34.26	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	522.0	0	SS	0	10.54	0	34.26	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	523.0	0	SS	0	10.46	0	34.26	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	524.0	0	SS	0	10.41	0	34.28	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	525.0	0	SS	0	10.39	0	34.29	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	526.0	0	SS	0	10.35	0	34.28	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	527.0	0	SS	0	10.32	0	34.24	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	528.0	0	SS	0	10.31	0	34.27	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	529.0	0	SS	0	10.28	0	34.27	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	530.0	0	SS	0	10.27	0	34.28	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	531.0	0	SS	0	10.26	0	34.27	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	532.0	0	SS	0	10.24	0	34.27	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	533.0	0	SS	0	10.24	0	34.27	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	534.0	0	SS	0	10.23	0	34.28	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	535.0	0	SS	0	10.23	0	34.27	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	536.0	0	SS	0	10.22	0	34.26	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	537.0	0	SS	0	10.21	0	34.27	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	538.0	0	SS	0	10.19	0	34.27	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	539.0	0	SS	0	10.13	0	34.24	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	540.0	0	SS	0	10.06	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	541.0	0	SS	0	9.98	0	34.22	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	542.0	0	SS	0	9.78	0	34.18	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	543.0	0	SS	0	9.61	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	544.0	0	SS	0	9.53	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	545.0	0	SS	0	9.48	0	34.22	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	546.0	0	SS	0	9.47	0	34.23	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	547.0	0	SS	0	9.46	0	34.22	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	548.0	0	SS	0	9.42	0	34.23	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	549.0	0	SS	0	9.38	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	550.0	0	SS	0	9.37	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	551.0	0	SS	0	9.37	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	552.0	0	SS	0	9.36	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	553.0	0	SS	0	9.35	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	554.0	0	SS	0	9.34	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	555.0	0	SS	0	9.33	0	34.22	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	556.0	0	SS	0	9.33	0	34.22	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	557.0	0	SS	0	9.32	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	558.0	0	SS	0	9.30	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	559.0	0	SS	0	9.29	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	560.0	0	SS	0	9.28	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	561.0	0	SS	0	9.26	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	562.0	0	SS	0	9.25	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	563.0	0	SS	0	9.23	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	564.0	0	SS	0	9.22	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	565.0	0	SS	0	9.22	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	566.0	0	SS	0	9.19	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	567.0	0	SS	0	9.19	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	568.0	0	SS	0	9.18	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	569.0	0	SS	0	9.17	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	570.0	0	SS	0	9.16	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	571.0	0	SS	0	9.16	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	572.0	0	SS	0	9.13	0	34.19	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	573.0	0	SS	0	9.10	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	574.0	0	SS	0	9.10	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	575.0	0	SS	0	9.10	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	576.0	0	SS	0	9.08	0	34.19	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	577.0	0	SS	0	9.07	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	578.0	0	SS	0	9.07	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	579.0	0	SS	0	9.07	0	34.18	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	580.0	0	SS	0	9.05	0	34.19	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	581.0	0	SS	0	9.03	0	34.21	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	582.0	0	SS	0	9.03	0	34.19	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	583.0	0	SS	0	9.02	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	584.0	0	SS	0	9.01	0	34.19	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	585.0	0	SS	0	8.97	0	34.20	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	586.0	0	SS	0	8.97	0	34.18	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	587.0	0	SS	0	8.93	0	34.19	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	588.0	0	SS	0	8.91	0	34.19	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	589.0	0	SS	0	8.88	0	34.19	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	590.0	0	SS	0	8.78	0	34.18	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	591.0	0	SS	0	8.72	0	34.16	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	592.0	0	SS	0	8.59	0	34.14	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	593.0	0	SS	0	8.49	0	34.14	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	594.0	0	SS	0	8.45	0	34.17	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	595.0	0	SS	0	8.44	0	34.16	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	596.0	0	SS	0	8.44	0	34.16	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	597.0	0	SS	0	8.42	0	34.17	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	598.0	0	SS	0	8.42	0	34.17	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	599.0	0	SS	0	8.42	0	34.17	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	600.0	0	SS	0	8.41	0	34.14	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	601.0	0	SS	0	8.39	0	34.16	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	602.0	0	SS	0	8.38	0	34.16	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	603.0	0	SS	0	8.37	0	34.17	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	604.0	0	SS	0	8.35	0	34.15	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	605.0	0	SS	0	8.28	0	34.16	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	606.0	0	SS	0	8.24	0	34.16	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	607.0	0	SS	0	8.24	0	34.16	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	608.0	0	SS	0	8.24	0	34.15	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	609.0	0	SS	0	8.22	0	34.17	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	610.0	0	SS	0	8.20	0	34.14	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	611.0	0	SS	0	8.18	0	34.14	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	612.0	0	SS	0	8.16	0	34.15	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	613.0	0	SS	0	8.13	0	34.16	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	614.0	0	SS	0	8.10	0	34.14	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	615.0	0	SS	0	8.08	0	34.15	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	616.0	0	SS	0	8.07	0	34.16	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	617.0	0	SS	0	8.04	0	34.15	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	618.0	0	SS	0	8.03	0	34.14	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	619.0	0	SS	0	8.03	0	34.14	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	620.0	0	SS	0	8.03	0	34.14	0
JG4357_2000878	003	C	02/01/2000	02:15	142.3333	26.5000	0	621.0	0	SS	0	8.02	0	34.15	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	0.0	0	SS	0	22.03	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	1.0	0	SS	0	22.03	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	2.0	0	SS	0	22.03	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	3.0	0	SS	0	22.03	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	4.0	0	SS	0	22.03	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	5.0	0	SS	0	22.03	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	6.0	0	SS	0	22.03	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	7.0	0	SS	0	22.03	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	8.0	0	SS	0	22.02	0	34.84	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	9.0	0	SS	0	22.03	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	10.0	0	SS	0	22.03	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	11.0	0	SS	0	22.03	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	12.0	0	SS	0	22.03	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	13.0	0	SS	0	22.02	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	14.0	0	SS	0	22.02	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	15.0	0	SS	0	22.02	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	16.0	0	SS	0	22.02	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	17.0	0	SS	0	22.02	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	18.0	0	SS	0	22.02	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	19.0	0	SS	0	22.02	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	20.0	0	SS	0	22.02	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	21.0	0	SS	0	22.02	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	22.0	0	SS	0	22.02	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	23.0	0	SS	0	22.03	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	24.0	0	SS	0	22.03	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	25.0	0	SS	0	22.02	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	26.0	0	SS	0	22.02	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	27.0	0	SS	0	22.02	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	28.0	0	SS	0	22.02	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	29.0	0	SS	0	22.02	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	30.0	0	SS	0	22.02	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	31.0	0	SS	0	22.02	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	32.0	0	SS	0	22.02	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	33.0	0	SS	0	22.02	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	34.0	0	SS	0	22.01	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	35.0	0	SS	0	22.01	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	36.0	0	SS	0	22.01	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	37.0	0	SS	0	22.00	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	38.0	0	SS	0	22.00	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	39.0	0	SS	0	21.99	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	40.0	0	SS	0	21.99	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	41.0	0	SS	0	21.99	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	42.0	0	SS	0	21.97	0	34.83	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	43.0	0	SS	0	21.94	0	34.82	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	44.0	0	SS	0	21.93	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	45.0	0	SS	0	21.91	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	46.0	0	SS	0	21.90	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	47.0	0	SS	0	21.87	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	48.0	0	SS	0	21.81	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	49.0	0	SS	0	21.72	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	50.0	0	SS	0	21.71	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	51.0	0	SS	0	21.71	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	52.0	0	SS	0	21.71	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	53.0	0	SS	0	21.71	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	54.0	0	SS	0	21.70	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	55.0	0	SS	0	21.71	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	56.0	0	SS	0	21.70	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	57.0	0	SS	0	21.70	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	58.0	0	SS	0	21.70	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	59.0	0	SS	0	21.70	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	60.0	0	SS	0	21.70	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	61.0	0	SS	0	21.70	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	62.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	63.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	64.0	0	SS	0	21.68	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	65.0	0	SS	0	21.68	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	66.0	0	SS	0	21.68	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	67.0	0	SS	0	21.68	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	68.0	0	SS	0	21.67	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	69.0	0	SS	0	21.65	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	70.0	0	SS	0	21.64	0	34.81	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	71.0	0	SS	0	21.64	0	34.80	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	72.0	0	SS	0	21.62	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	73.0	0	SS	0	21.57	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	74.0	0	SS	0	21.54	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	75.0	0	SS	0	21.51	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	76.0	0	SS	0	21.49	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	77.0	0	SS	0	21.48	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	78.0	0	SS	0	21.43	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	79.0	0	SS	0	21.36	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	80.0	0	SS	0	21.35	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	81.0	0	SS	0	21.33	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	82.0	0	SS	0	21.32	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	83.0	0	SS	0	21.30	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	84.0	0	SS	0	21.29	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	85.0	0	SS	0	21.28	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	86.0	0	SS	0	21.23	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	87.0	0	SS	0	21.21	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	88.0	0	SS	0	21.19	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	89.0	0	SS	0	21.15	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	90.0	0	SS	0	21.14	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	91.0	0	SS	0	21.12	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	92.0	0	SS	0	21.12	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	93.0	0	SS	0	21.11	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	94.0	0	SS	0	21.10	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	95.0	0	SS	0	21.10	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	96.0	0	SS	0	21.07	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	97.0	0	SS	0	21.06	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	98.0	0	SS	0	21.04	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	99.0	0	SS	0	21.00	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	100.0	0	SS	0	20.96	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	101.0	0	SS	0	20.94	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	102.0	0	SS	0	20.90	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	103.0	0	SS	0	20.89	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	104.0	0	SS	0	20.85	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	105.0	0	SS	0	20.83	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	106.0	0	SS	0	20.81	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	107.0	0	SS	0	20.79	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	108.0	0	SS	0	20.78	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	109.0	0	SS	0	20.78	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	110.0	0	SS	0	20.78	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	111.0	0	SS	0	20.75	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	112.0	0	SS	0	20.74	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	113.0	0	SS	0	20.72	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	114.0	0	SS	0	20.72	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	115.0	0	SS	0	20.71	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	116.0	0	SS	0	20.71	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	117.0	0	SS	0	20.71	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	118.0	0	SS	0	20.70	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	119.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	120.0	0	SS	0	20.64	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	121.0	0	SS	0	20.61	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	122.0	0	SS	0	20.60	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	123.0	0	SS	0	20.59	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	124.0	0	SS	0	20.57	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	125.0	0	SS	0	20.53	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	126.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	127.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	128.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	129.0	0	SS	0	20.52	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	130.0	0	SS	0	20.51	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	131.0	0	SS	0	20.51	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	132.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	133.0	0	SS	0	20.46	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	134.0	0	SS	0	20.39	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	135.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	136.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	137.0	0	SS	0	20.35	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	138.0	0	SS	0	20.35	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	139.0	0	SS	0	20.34	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	140.0	0	SS	0	20.34	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	141.0	0	SS	0	20.33	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	142.0	0	SS	0	20.30	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	143.0	0	SS	0	20.24	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	144.0	0	SS	0	20.13	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	145.0	0	SS	0	20.09	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	146.0	0	SS	0	20.01	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	147.0	0	SS	0	19.85	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	148.0	0	SS	0	19.84	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	149.0	0	SS	0	19.82	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	150.0	0	SS	0	19.81	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	151.0	0	SS	0	19.77	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	152.0	0	SS	0	19.65	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	153.0	0	SS	0	19.61	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	154.0	0	SS	0	19.54	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	155.0	0	SS	0	19.50	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	156.0	0	SS	0	19.41	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	157.0	0	SS	0	19.38	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	158.0	0	SS	0	19.35	0	34.79	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	159.0	0	SS	0	19.30	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	160.0	0	SS	0	19.28	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	161.0	0	SS	0	19.25	0	34.73	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	162.0	0	SS	0	19.15	0	34.72	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	163.0	0	SS	0	19.08	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	164.0	0	SS	0	19.06	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	165.0	0	SS	0	19.04	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	166.0	0	SS	0	19.03	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	167.0	0	SS	0	19.00	0	34.73	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	168.0	0	SS	0	18.97	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	169.0	0	SS	0	18.94	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	170.0	0	SS	0	18.92	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	171.0	0	SS	0	18.92	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	172.0	0	SS	0	18.90	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	173.0	0	SS	0	18.90	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	174.0	0	SS	0	18.88	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	175.0	0	SS	0	18.87	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	176.0	0	SS	0	18.86	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	177.0	0	SS	0	18.86	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	178.0	0	SS	0	18.85	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	179.0	0	SS	0	18.84	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	180.0	0	SS	0	18.85	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	181.0	0	SS	0	18.83	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	182.0	0	SS	0	18.83	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	183.0	0	SS	0	18.83	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	184.0	0	SS	0	18.82	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	185.0	0	SS	0	18.81	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	186.0	0	SS	0	18.81	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	187.0	0	SS	0	18.79	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	188.0	0	SS	0	18.77	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	189.0	0	SS	0	18.76	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	190.0	0	SS	0	18.75	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	191.0	0	SS	0	18.74	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	192.0	0	SS	0	18.73	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	193.0	0	SS	0	18.72	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	194.0	0	SS	0	18.71	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	195.0	0	SS	0	18.71	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	196.0	0	SS	0	18.68	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	197.0	0	SS	0	18.68	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	198.0	0	SS	0	18.67	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	199.0	0	SS	0	18.67	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	200.0	0	SS	0	18.67	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	201.0	0	SS	0	18.66	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	202.0	0	SS	0	18.66	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	203.0	0	SS	0	18.65	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	204.0	0	SS	0	18.65	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	205.0	0	SS	0	18.65	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	206.0	0	SS	0	18.62	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	207.0	0	SS	0	18.61	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	208.0	0	SS	0	18.60	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	209.0	0	SS	0	18.59	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	210.0	0	SS	0	18.57	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	211.0	0	SS	0	18.56	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	212.0	0	SS	0	18.54	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	213.0	0	SS	0	18.43	0	34.73	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	214.0	0	SS	0	18.34	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	215.0	0	SS	0	18.30	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	216.0	0	SS	0	18.27	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	217.0	0	SS	0	18.23	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	218.0	0	SS	0	18.21	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	219.0	0	SS	0	18.21	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	220.0	0	SS	0	18.20	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	221.0	0	SS	0	18.20	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	222.0	0	SS	0	18.18	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	223.0	0	SS	0	18.17	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	224.0	0	SS	0	18.15	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	225.0	0	SS	0	18.15	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	226.0	0	SS	0	18.13	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	227.0	0	SS	0	18.11	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	228.0	0	SS	0	18.11	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	229.0	0	SS	0	18.10	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	230.0	0	SS	0	18.10	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	231.0	0	SS	0	18.09	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	232.0	0	SS	0	18.08	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	233.0	0	SS	0	18.08	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	234.0	0	SS	0	18.08	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	235.0	0	SS	0	18.08	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	236.0	0	SS	0	18.08	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	237.0	0	SS	0	18.08	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	238.0	0	SS	0	18.08	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	239.0	0	SS	0	18.07	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	240.0	0	SS	0	18.06	0	34.78	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	241.0	0	SS	0	18.05	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	242.0	0	SS	0	18.04	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	243.0	0	SS	0	18.02	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	244.0	0	SS	0	18.01	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	245.0	0	SS	0	17.99	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	246.0	0	SS	0	17.99	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	247.0	0	SS	0	17.99	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	248.0	0	SS	0	17.99	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	249.0	0	SS	0	17.97	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	250.0	0	SS	0	17.94	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	251.0	0	SS	0	17.91	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	252.0	0	SS	0	17.89	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	253.0	0	SS	0	17.88	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	254.0	0	SS	0	17.87	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	255.0	0	SS	0	17.86	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	256.0	0	SS	0	17.86	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	257.0	0	SS	0	17.86	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	258.0	0	SS	0	17.85	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	259.0	0	SS	0	17.84	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	260.0	0	SS	0	17.84	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	261.0	0	SS	0	17.84	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	262.0	0	SS	0	17.83	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	263.0	0	SS	0	17.84	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	264.0	0	SS	0	17.84	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	265.0	0	SS	0	17.83	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	266.0	0	SS	0	17.83	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	267.0	0	SS	0	17.82	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	268.0	0	SS	0	17.80	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	269.0	0	SS	0	17.79	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	270.0	0	SS	0	17.78	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	271.0	0	SS	0	17.77	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	272.0	0	SS	0	17.76	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	273.0	0	SS	0	17.73	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	274.0	0	SS	0	17.68	0	34.73	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	275.0	0	SS	0	17.61	0	34.75	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	276.0	0	SS	0	17.52	0	34.72	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	277.0	0	SS	0	17.34	0	34.73	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	278.0	0	SS	0	17.15	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	279.0	0	SS	0	17.12	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	280.0	0	SS	0	17.11	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	281.0	0	SS	0	17.11	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	282.0	0	SS	0	17.09	0	34.76	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	283.0	0	SS	0	17.07	0	34.77	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	284.0	0	SS	0	17.01	0	34.72	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	285.0	0	SS	0	17.00	0	34.73	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	286.0	0	SS	0	16.99	0	34.74	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	287.0	0	SS	0	17.00	0	34.73	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	288.0	0	SS	0	17.00	0	34.72	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	289.0	0	SS	0	16.99	0	34.73	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	290.0	0	SS	0	16.99	0	34.73	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	291.0	0	SS	0	16.98	0	34.72	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	292.0	0	SS	0	16.95	0	34.73	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	293.0	0	SS	0	16.93	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	294.0	0	SS	0	16.91	0	34.72	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	295.0	0	SS	0	16.89	0	34.70	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	296.0	0	SS	0	16.86	0	34.72	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	297.0	0	SS	0	16.85	0	34.73	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	298.0	0	SS	0	16.85	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	299.0	0	SS	0	16.82	0	34.72	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	300.0	0	SS	0	16.81	0	34.72	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	301.0	0	SS	0	16.81	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	302.0	0	SS	0	16.79	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	303.0	0	SS	0	16.76	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	304.0	0	SS	0	16.74	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	305.0	0	SS	0	16.71	0	34.70	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	306.0	0	SS	0	16.69	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	307.0	0	SS	0	16.66	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	308.0	0	SS	0	16.63	0	34.70	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	309.0	0	SS	0	16.62	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	310.0	0	SS	0	16.60	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	311.0	0	SS	0	16.59	0	34.70	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	312.0	0	SS	0	16.56	0	34.70	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	313.0	0	SS	0	16.53	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	314.0	0	SS	0	16.52	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	315.0	0	SS	0	16.48	0	34.69	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	316.0	0	SS	0	16.46	0	34.71	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	317.0	0	SS	0	16.45	0	34.70	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	318.0	0	SS	0	16.42	0	34.70	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	319.0	0	SS	0	16.37	0	34.68	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	320.0	0	SS	0	16.36	0	34.70	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	321.0	0	SS	0	16.34	0	34.67	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	322.0	0	SS	0	16.27	0	34.69	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	323.0	0	SS	0	16.22	0	34.67	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	324.0	0	SS	0	16.10	0	34.67	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	325.0	0	SS	0	16.06	0	34.68	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	326.0	0	SS	0	16.01	0	34.67	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	327.0	0	SS	0	15.98	0	34.67	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	328.0	0	SS	0	15.93	0	34.68	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	329.0	0	SS	0	15.91	0	34.67	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	330.0	0	SS	0	15.89	0	34.65	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	331.0	0	SS	0	15.87	0	34.66	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	332.0	0	SS	0	15.80	0	34.68	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	333.0	0	SS	0	15.73	0	34.68	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	334.0	0	SS	0	15.70	0	34.68	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	335.0	0	SS	0	15.65	0	34.70	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	336.0	0	SS	0	15.64	0	34.67	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	337.0	0	SS	0	15.64	0	34.67	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	338.0	0	SS	0	15.64	0	34.67	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	339.0	0	SS	0	15.62	0	34.68	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	340.0	0	SS	0	15.62	0	34.68	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	341.0	0	SS	0	15.62	0	34.67	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	342.0	0	SS	0	15.59	0	34.68	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	343.0	0	SS	0	15.59	0	34.68	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	344.0	0	SS	0	15.56	0	34.66	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	345.0	0	SS	0	15.46	0	34.62	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	346.0	0	SS	0	15.38	0	34.66	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	347.0	0	SS	0	15.33	0	34.65	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	348.0	0	SS	0	15.28	0	34.64	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	349.0	0	SS	0	15.24	0	34.65	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	350.0	0	SS	0	15.23	0	34.66	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	351.0	0	SS	0	15.23	0	34.66	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	352.0	0	SS	0	15.22	0	34.65	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	353.0	0	SS	0	15.22	0	34.65	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	354.0	0	SS	0	15.21	0	34.64	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	355.0	0	SS	0	15.19	0	34.65	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	356.0	0	SS	0	15.18	0	34.65	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	357.0	0	SS	0	15.17	0	34.64	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	358.0	0	SS	0	15.17	0	34.66	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	359.0	0	SS	0	15.17	0	34.65	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	360.0	0	SS	0	15.17	0	34.65	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	361.0	0	SS	0	15.17	0	34.65	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	362.0	0	SS	0	15.17	0	34.65	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	363.0	0	SS	0	15.16	0	34.63	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	364.0	0	SS	0	15.05	0	34.64	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	365.0	0	SS	0	15.02	0	34.63	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	366.0	0	SS	0	15.00	0	34.62	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	367.0	0	SS	0	14.96	0	34.63	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	368.0	0	SS	0	14.95	0	34.63	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	369.0	0	SS	0	14.93	0	34.60	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	370.0	0	SS	0	14.93	0	34.60	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	371.0	0	SS	0	14.92	0	34.59	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	372.0	0	SS	0	14.92	0	34.59	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	373.0	0	SS	0	14.90	0	34.60	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	374.0	0	SS	0	14.90	0	34.58	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	375.0	0	SS	0	14.89	0	34.59	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	376.0	0	SS	0	14.88	0	34.58	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	377.0	0	SS	0	14.85	0	34.59	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	378.0	0	SS	0	14.82	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	379.0	0	SS	0	14.80	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	380.0	0	SS	0	14.79	0	34.58	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	381.0	0	SS	0	14.78	0	34.58	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	382.0	0	SS	0	14.77	0	34.60	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	383.0	0	SS	0	14.77	0	34.58	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	384.0	0	SS	0	14.77	0	34.58	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	385.0	0	SS	0	14.74	0	34.59	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	386.0	0	SS	0	14.74	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	387.0	0	SS	0	14.73	0	34.58	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	388.0	0	SS	0	14.73	0	34.58	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	389.0	0	SS	0	14.73	0	34.58	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	390.0	0	SS	0	14.72	0	34.59	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	391.0	0	SS	0	14.72	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	392.0	0	SS	0	14.70	0	34.58	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	393.0	0	SS	0	14.69	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	394.0	0	SS	0	14.68	0	34.58	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	395.0	0	SS	0	14.64	0	34.59	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	396.0	0	SS	0	14.62	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	397.0	0	SS	0	14.60	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	398.0	0	SS	0	14.59	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	399.0	0	SS	0	14.58	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	400.0	0	SS	0	14.57	0	34.55	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	401.0	0	SS	0	14.57	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	402.0	0	SS	0	14.57	0	34.55	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	403.0	0	SS	0	14.56	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	404.0	0	SS	0	14.56	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	405.0	0	SS	0	14.55	0	34.55	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	406.0	0	SS	0	14.52	0	34.52	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	407.0	0	SS	0	14.48	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	408.0	0	SS	0	14.48	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	409.0	0	SS	0	14.47	0	34.54	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	410.0	0	SS	0	14.45	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	411.0	0	SS	0	14.45	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	412.0	0	SS	0	14.45	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	413.0	0	SS	0	14.42	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	414.0	0	SS	0	14.36	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	415.0	0	SS	0	14.33	0	34.55	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	416.0	0	SS	0	14.28	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	417.0	0	SS	0	14.25	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	418.0	0	SS	0	14.25	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	419.0	0	SS	0	14.23	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	420.0	0	SS	0	14.23	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	421.0	0	SS	0	14.23	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	422.0	0	SS	0	14.22	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	423.0	0	SS	0	14.22	0	34.57	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	424.0	0	SS	0	14.22	0	34.55	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	425.0	0	SS	0	14.22	0	34.55	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	426.0	0	SS	0	14.19	0	34.56	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	427.0	0	SS	0	14.16	0	34.54	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	428.0	0	SS	0	14.09	0	34.53	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	429.0	0	SS	0	14.01	0	34.53	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	430.0	0	SS	0	13.98	0	34.52	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	431.0	0	SS	0	13.87	0	34.51	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	432.0	0	SS	0	13.83	0	34.53	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	433.0	0	SS	0	13.82	0	34.54	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	434.0	0	SS	0	13.79	0	34.52	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	435.0	0	SS	0	13.75	0	34.52	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	436.0	0	SS	0	13.68	0	34.51	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	437.0	0	SS	0	13.63	0	34.51	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	438.0	0	SS	0	13.61	0	34.52	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	439.0	0	SS	0	13.61	0	34.52	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	440.0	0	SS	0	13.60	0	34.51	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	441.0	0	SS	0	13.58	0	34.53	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	442.0	0	SS	0	13.54	0	34.51	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	443.0	0	SS	0	13.52	0	34.50	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	444.0	0	SS	0	13.51	0	34.51	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	445.0	0	SS	0	13.50	0	34.52	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	446.0	0	SS	0	13.50	0	34.50	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	447.0	0	SS	0	13.49	0	34.51	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	448.0	0	SS	0	13.48	0	34.50	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	449.0	0	SS	0	13.47	0	34.51	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	450.0	0	SS	0	13.44	0	34.52	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	451.0	0	SS	0	13.42	0	34.49	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	452.0	0	SS	0	13.36	0	34.50	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	453.0	0	SS	0	13.32	0	34.50	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	454.0	0	SS	0	13.30	0	34.48	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	455.0	0	SS	0	13.22	0	34.50	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	456.0	0	SS	0	13.22	0	34.49	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	457.0	0	SS	0	13.17	0	34.47	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	458.0	0	SS	0	13.16	0	34.48	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	459.0	0	SS	0	13.15	0	34.49	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	460.0	0	SS	0	13.15	0	34.47	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	461.0	0	SS	0	13.15	0	34.47	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	462.0	0	SS	0	13.11	0	34.47	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	463.0	0	SS	0	13.05	0	34.45	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	464.0	0	SS	0	12.94	0	34.50	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	465.0	0	SS	0	12.93	0	34.48	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	466.0	0	SS	0	12.90	0	34.48	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	467.0	0	SS	0	12.89	0	34.47	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	468.0	0	SS	0	12.83	0	34.47	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	469.0	0	SS	0	12.79	0	34.48	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	470.0	0	SS	0	12.78	0	34.44	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	471.0	0	SS	0	12.76	0	34.44	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	472.0	0	SS	0	12.75	0	34.44	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	473.0	0	SS	0	12.73	0	34.42	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	474.0	0	SS	0	12.70	0	34.42	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	475.0	0	SS	0	12.65	0	34.43	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	476.0	0	SS	0	12.64	0	34.42	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	477.0	0	SS	0	12.63	0	34.43	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	478.0	0	SS	0	12.62	0	34.44	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	479.0	0	SS	0	12.62	0	34.44	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	480.0	0	SS	0	12.60	0	34.43	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	481.0	0	SS	0	12.57	0	34.43	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	482.0	0	SS	0	12.54	0	34.41	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	483.0	0	SS	0	12.51	0	34.44	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	484.0	0	SS	0	12.50	0	34.43	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	485.0	0	SS	0	12.45	0	34.42	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	486.0	0	SS	0	12.41	0	34.43	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	487.0	0	SS	0	12.40	0	34.44	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	488.0	0	SS	0	12.40	0	34.41	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	489.0	0	SS	0	12.33	0	34.40	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	490.0	0	SS	0	12.29	0	34.41	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	491.0	0	SS	0	12.27	0	34.39	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	492.0	0	SS	0	12.21	0	34.41	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	493.0	0	SS	0	12.17	0	34.40	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	494.0	0	SS	0	12.13	0	34.40	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	495.0	0	SS	0	12.09	0	34.39	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	496.0	0	SS	0	12.07	0	34.39	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	497.0	0	SS	0	12.04	0	34.39	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	498.0	0	SS	0	12.00	0	34.37	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	499.0	0	SS	0	11.96	0	34.37	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	500.0	0	SS	0	11.91	0	34.36	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	501.0	0	SS	0	11.87	0	34.37	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	502.0	0	SS	0	11.82	0	34.37	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	503.0	0	SS	0	11.79	0	34.36	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	504.0	0	SS	0	11.78	0	34.37	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	505.0	0	SS	0	11.75	0	34.36	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	506.0	0	SS	0	11.69	0	34.36	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	507.0	0	SS	0	11.67	0	34.35	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	508.0	0	SS	0	11.61	0	34.36	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	509.0	0	SS	0	11.57	0	34.36	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	510.0	0	SS	0	11.51	0	34.35	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	511.0	0	SS	0	11.47	0	34.36	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	512.0	0	SS	0	11.45	0	34.37	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	513.0	0	SS	0	11.44	0	34.38	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	514.0	0	SS	0	11.44	0	34.38	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	515.0	0	SS	0	11.43	0	34.37	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	516.0	0	SS	0	11.40	0	34.35	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	517.0	0	SS	0	11.32	0	34.33	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	518.0	0	SS	0	11.23	0	34.35	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	519.0	0	SS	0	11.21	0	34.35	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	520.0	0	SS	0	11.18	0	34.35	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	521.0	0	SS	0	11.12	0	34.31	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	522.0	0	SS	0	11.03	0	34.33	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	523.0	0	SS	0	10.99	0	34.33	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	524.0	0	SS	0	10.95	0	34.32	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	525.0	0	SS	0	10.86	0	34.32	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	526.0	0	SS	0	10.82	0	34.32	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	527.0	0	SS	0	10.80	0	34.32	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	528.0	0	SS	0	10.78	0	34.32	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	529.0	0	SS	0	10.76	0	34.31	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	530.0	0	SS	0	10.73	0	34.32	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	531.0	0	SS	0	10.69	0	34.33	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	532.0	0	SS	0	10.68	0	34.31	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	533.0	0	SS	0	10.66	0	34.31	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	534.0	0	SS	0	10.65	0	34.31	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	535.0	0	SS	0	10.62	0	34.32	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	536.0	0	SS	0	10.60	0	34.28	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	537.0	0	SS	0	10.59	0	34.29	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	538.0	0	SS	0	10.58	0	34.30	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	539.0	0	SS	0	10.59	0	34.27	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	540.0	0	SS	0	10.59	0	34.29	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	541.0	0	SS	0	10.59	0	34.27	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	542.0	0	SS	0	10.59	0	34.27	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	543.0	0	SS	0	10.59	0	34.28	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	544.0	0	SS	0	10.59	0	34.27	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	545.0	0	SS	0	10.59	0	34.27	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	546.0	0	SS	0	10.58	0	34.29	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	547.0	0	SS	0	10.58	0	34.28	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	548.0	0	SS	0	10.59	0	34.27	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	549.0	0	SS	0	10.57	0	34.29	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	550.0	0	SS	0	10.55	0	34.27	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	551.0	0	SS	0	10.54	0	34.26	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	552.0	0	SS	0	10.52	0	34.27	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	553.0	0	SS	0	10.48	0	34.23	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	554.0	0	SS	0	10.30	0	34.21	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	555.0	0	SS	0	10.20	0	34.24	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	556.0	0	SS	0	10.15	0	34.24	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	557.0	0	SS	0	10.05	0	34.25	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	558.0	0	SS	0	10.02	0	34.24	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	559.0	0	SS	0	10.01	0	34.25	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	560.0	0	SS	0	9.99	0	34.24	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	561.0	0	SS	0	9.97	0	34.26	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	562.0	0	SS	0	9.95	0	34.25	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	563.0	0	SS	0	9.92	0	34.25	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	564.0	0	SS	0	9.90	0	34.23	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	565.0	0	SS	0	9.86	0	34.22	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	566.0	0	SS	0	9.81	0	34.23	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	567.0	0	SS	0	9.78	0	34.24	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	568.0	0	SS	0	9.77	0	34.23	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	569.0	0	SS	0	9.78	0	34.24	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	570.0	0	SS	0	9.75	0	34.25	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	571.0	0	SS	0	9.73	0	34.25	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	572.0	0	SS	0	9.72	0	34.26	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	573.0	0	SS	0	9.71	0	34.23	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	574.0	0	SS	0	9.68	0	34.23	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	575.0	0	SS	0	9.62	0	34.23	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	576.0	0	SS	0	9.59	0	34.22	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	577.0	0	SS	0	9.55	0	34.25	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	578.0	0	SS	0	9.55	0	34.25	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	579.0	0	SS	0	9.51	0	34.22	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	580.0	0	SS	0	9.43	0	34.20	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	581.0	0	SS	0	9.38	0	34.21	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	582.0	0	SS	0	9.32	0	34.20	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	583.0	0	SS	0	9.25	0	34.15	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	584.0	0	SS	0	9.13	0	34.22	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	585.0	0	SS	0	9.12	0	34.21	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	586.0	0	SS	0	9.07	0	34.20	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	587.0	0	SS	0	9.04	0	34.21	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	588.0	0	SS	0	9.01	0	34.21	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	589.0	0	SS	0	8.95	0	34.19	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	590.0	0	SS	0	8.89	0	34.18	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	591.0	0	SS	0	8.85	0	34.19	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	592.0	0	SS	0	8.83	0	34.18	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	593.0	0	SS	0	8.81	0	34.18	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	594.0	0	SS	0	8.80	0	34.19	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	595.0	0	SS	0	8.79	0	34.18	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	596.0	0	SS	0	8.73	0	34.18	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	597.0	0	SS	0	8.67	0	34.21	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	598.0	0	SS	0	8.62	0	34.19	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	599.0	0	SS	0	8.58	0	34.18	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	600.0	0	SS	0	8.56	0	34.19	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	601.0	0	SS	0	8.55	0	34.20	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	602.0	0	SS	0	8.53	0	34.21	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	603.0	0	SS	0	8.51	0	34.19	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	604.0	0	SS	0	8.50	0	34.20	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	605.0	0	SS	0	8.48	0	34.18	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	606.0	0	SS	0	8.46	0	34.21	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	607.0	0	SS	0	8.46	0	34.19	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	608.0	0	SS	0	8.45	0	34.20	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	609.0	0	SS	0	8.45	0	34.20	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	610.0	0	SS	0	8.44	0	34.21	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	611.0	0	SS	0	8.42	0	34.18	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	612.0	0	SS	0	8.38	0	34.17	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	613.0	0	SS	0	8.29	0	34.14	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	614.0	0	SS	0	8.29	0	34.14	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	615.0	0	SS	0	8.28	0	34.15	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	616.0	0	SS	0	8.27	0	34.16	0
JG4357_2000878	004	C	02/01/2000	03:47	142.0000	26.5000	0	617.0	0	SS	0	8.26	0	34.16	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	0.0	0	SS	0	21.35	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	1.0	0	SS	0	21.36	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	2.0	0	SS	0	21.36	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	3.0	0	SS	0	21.36	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	4.0	0	SS	0	21.35	0	34.81	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	5.0	0	SS	0	21.36	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	6.0	0	SS	0	21.36	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	7.0	0	SS	0	21.36	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	8.0	0	SS	0	21.36	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	9.0	0	SS	0	21.36	0	34.81	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	10.0	0	SS	0	21.36	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	11.0	0	SS	0	21.36	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	12.0	0	SS	0	21.35	0	34.81	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	13.0	0	SS	0	21.35	0	34.81	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	14.0	0	SS	0	21.35	0	34.81	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	15.0	0	SS	0	21.35	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	16.0	0	SS	0	21.34	0	34.82	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	17.0	0	SS	0	21.35	0	34.81	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	18.0	0	SS	0	21.34	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	19.0	0	SS	0	21.34	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	20.0	0	SS	0	21.34	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	21.0	0	SS	0	21.34	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	22.0	0	SS	0	21.33	0	34.81	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	23.0	0	SS	0	21.33	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	24.0	0	SS	0	21.33	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	25.0	0	SS	0	21.32	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	26.0	0	SS	0	21.32	0	34.82	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	27.0	0	SS	0	21.32	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	28.0	0	SS	0	21.32	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	29.0	0	SS	0	21.32	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	30.0	0	SS	0	21.32	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	31.0	0	SS	0	21.30	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	32.0	0	SS	0	21.30	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	33.0	0	SS	0	21.30	0	34.81	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	34.0	0	SS	0	21.30	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	35.0	0	SS	0	21.29	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	36.0	0	SS	0	21.29	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	37.0	0	SS	0	21.29	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	38.0	0	SS	0	21.28	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	39.0	0	SS	0	21.28	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	40.0	0	SS	0	21.28	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	41.0	0	SS	0	21.28	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	42.0	0	SS	0	21.29	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	43.0	0	SS	0	21.28	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	44.0	0	SS	0	21.28	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	45.0	0	SS	0	21.28	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	46.0	0	SS	0	21.28	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	47.0	0	SS	0	21.28	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	48.0	0	SS	0	21.28	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	49.0	0	SS	0	21.28	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	50.0	0	SS	0	21.28	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	51.0	0	SS	0	21.27	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	52.0	0	SS	0	21.27	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	53.0	0	SS	0	21.27	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	54.0	0	SS	0	21.27	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	55.0	0	SS	0	21.26	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	56.0	0	SS	0	21.27	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	57.0	0	SS	0	21.27	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	58.0	0	SS	0	21.26	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	59.0	0	SS	0	21.26	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	60.0	0	SS	0	21.26	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	61.0	0	SS	0	21.26	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	62.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	63.0	0	SS	0	21.26	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	64.0	0	SS	0	21.26	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	65.0	0	SS	0	21.26	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	66.0	0	SS	0	21.26	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	67.0	0	SS	0	21.26	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	68.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	69.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	70.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	71.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	72.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	73.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	74.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	75.0	0	SS	0	21.25	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	76.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	77.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	78.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	79.0	0	SS	0	21.25	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	80.0	0	SS	0	21.25	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	81.0	0	SS	0	21.24	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	82.0	0	SS	0	21.23	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	83.0	0	SS	0	21.22	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	84.0	0	SS	0	21.17	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	85.0	0	SS	0	21.12	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	86.0	0	SS	0	21.11	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	87.0	0	SS	0	21.10	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	88.0	0	SS	0	21.08	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	89.0	0	SS	0	21.07	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	90.0	0	SS	0	21.06	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	91.0	0	SS	0	21.04	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	92.0	0	SS	0	21.03	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	93.0	0	SS	0	21.03	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	94.0	0	SS	0	21.02	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	95.0	0	SS	0	21.02	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	96.0	0	SS	0	21.02	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	97.0	0	SS	0	21.01	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	98.0	0	SS	0	21.01	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	99.0	0	SS	0	21.00	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	100.0	0	SS	0	21.00	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	101.0	0	SS	0	20.96	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	102.0	0	SS	0	20.96	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	103.0	0	SS	0	20.95	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	104.0	0	SS	0	20.93	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	105.0	0	SS	0	20.93	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	106.0	0	SS	0	20.92	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	107.0	0	SS	0	20.90	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	108.0	0	SS	0	20.88	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	109.0	0	SS	0	20.86	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	110.0	0	SS	0	20.85	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	111.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	112.0	0	SS	0	20.78	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	113.0	0	SS	0	20.75	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	114.0	0	SS	0	20.73	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	115.0	0	SS	0	20.72	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	116.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	117.0	0	SS	0	20.70	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	118.0	0	SS	0	20.69	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	119.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	120.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	121.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	122.0	0	SS	0	20.67	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	123.0	0	SS	0	20.67	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	124.0	0	SS	0	20.67	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	125.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	126.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	127.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	128.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	129.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	130.0	0	SS	0	20.62	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	131.0	0	SS	0	20.62	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	132.0	0	SS	0	20.61	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	133.0	0	SS	0	20.60	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	134.0	0	SS	0	20.59	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	135.0	0	SS	0	20.58	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	136.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	137.0	0	SS	0	20.56	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	138.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	139.0	0	SS	0	20.55	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	140.0	0	SS	0	20.52	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	141.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	142.0	0	SS	0	20.51	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	143.0	0	SS	0	20.50	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	144.0	0	SS	0	20.50	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	145.0	0	SS	0	20.47	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	146.0	0	SS	0	20.47	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	147.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	148.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	149.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	150.0	0	SS	0	20.28	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	151.0	0	SS	0	20.25	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	152.0	0	SS	0	20.25	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	153.0	0	SS	0	20.24	0	34.80	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	154.0	0	SS	0	20.24	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	155.0	0	SS	0	20.24	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	156.0	0	SS	0	20.24	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	157.0	0	SS	0	20.24	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	158.0	0	SS	0	20.20	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	159.0	0	SS	0	20.16	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	160.0	0	SS	0	20.14	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	161.0	0	SS	0	20.12	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	162.0	0	SS	0	20.10	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	163.0	0	SS	0	20.08	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	164.0	0	SS	0	19.98	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	165.0	0	SS	0	19.95	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	166.0	0	SS	0	19.92	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	167.0	0	SS	0	19.90	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	168.0	0	SS	0	19.86	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	169.0	0	SS	0	19.82	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	170.0	0	SS	0	19.77	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	171.0	0	SS	0	19.76	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	172.0	0	SS	0	19.75	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	173.0	0	SS	0	19.64	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	174.0	0	SS	0	19.55	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	175.0	0	SS	0	19.50	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	176.0	0	SS	0	19.44	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	177.0	0	SS	0	19.37	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	178.0	0	SS	0	19.08	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	179.0	0	SS	0	19.03	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	180.0	0	SS	0	18.98	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	181.0	0	SS	0	18.96	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	182.0	0	SS	0	18.95	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	183.0	0	SS	0	18.87	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	184.0	0	SS	0	18.81	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	185.0	0	SS	0	18.77	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	186.0	0	SS	0	18.74	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	187.0	0	SS	0	18.73	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	188.0	0	SS	0	18.72	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	189.0	0	SS	0	18.71	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	190.0	0	SS	0	18.70	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	191.0	0	SS	0	18.67	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	192.0	0	SS	0	18.65	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	193.0	0	SS	0	18.65	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	194.0	0	SS	0	18.65	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	195.0	0	SS	0	18.65	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	196.0	0	SS	0	18.65	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	197.0	0	SS	0	18.64	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	198.0	0	SS	0	18.64	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	199.0	0	SS	0	18.63	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	200.0	0	SS	0	18.64	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	201.0	0	SS	0	18.63	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	202.0	0	SS	0	18.61	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	203.0	0	SS	0	18.61	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	204.0	0	SS	0	18.59	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	205.0	0	SS	0	18.57	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	206.0	0	SS	0	18.56	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	207.0	0	SS	0	18.55	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	208.0	0	SS	0	18.54	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	209.0	0	SS	0	18.53	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	210.0	0	SS	0	18.52	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	211.0	0	SS	0	18.51	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	212.0	0	SS	0	18.51	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	213.0	0	SS	0	18.49	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	214.0	0	SS	0	18.45	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	215.0	0	SS	0	18.43	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	216.0	0	SS	0	18.42	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	217.0	0	SS	0	18.42	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	218.0	0	SS	0	18.42	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	219.0	0	SS	0	18.42	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	220.0	0	SS	0	18.42	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	221.0	0	SS	0	18.42	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	222.0	0	SS	0	18.41	0	34.79	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	223.0	0	SS	0	18.42	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	224.0	0	SS	0	18.42	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	225.0	0	SS	0	18.41	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	226.0	0	SS	0	18.40	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	227.0	0	SS	0	18.40	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	228.0	0	SS	0	18.40	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	229.0	0	SS	0	18.41	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	230.0	0	SS	0	18.40	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	231.0	0	SS	0	18.40	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	232.0	0	SS	0	18.39	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	233.0	0	SS	0	18.37	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	234.0	0	SS	0	18.35	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	235.0	0	SS	0	18.35	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	236.0	0	SS	0	18.35	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	237.0	0	SS	0	18.35	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	238.0	0	SS	0	18.34	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	239.0	0	SS	0	18.34	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	240.0	0	SS	0	18.34	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	241.0	0	SS	0	18.34	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	242.0	0	SS	0	18.33	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	243.0	0	SS	0	18.33	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	244.0	0	SS	0	18.32	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	245.0	0	SS	0	18.31	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	246.0	0	SS	0	18.31	0	34.78	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	247.0	0	SS	0	18.28	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	248.0	0	SS	0	18.20	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	249.0	0	SS	0	18.10	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	250.0	0	SS	0	18.07	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	251.0	0	SS	0	17.98	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	252.0	0	SS	0	17.91	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	253.0	0	SS	0	17.89	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	254.0	0	SS	0	17.88	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	255.0	0	SS	0	17.89	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	256.0	0	SS	0	17.88	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	257.0	0	SS	0	17.88	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	258.0	0	SS	0	17.88	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	259.0	0	SS	0	17.88	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	260.0	0	SS	0	17.87	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	261.0	0	SS	0	17.86	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	262.0	0	SS	0	17.84	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	263.0	0	SS	0	17.83	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	264.0	0	SS	0	17.83	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	265.0	0	SS	0	17.80	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	266.0	0	SS	0	17.79	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	267.0	0	SS	0	17.78	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	268.0	0	SS	0	17.75	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	269.0	0	SS	0	17.73	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	270.0	0	SS	0	17.70	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	271.0	0	SS	0	17.70	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	272.0	0	SS	0	17.69	0	34.77	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	273.0	0	SS	0	17.69	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	274.0	0	SS	0	17.68	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	275.0	0	SS	0	17.62	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	276.0	0	SS	0	17.58	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	277.0	0	SS	0	17.51	0	34.73	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	278.0	0	SS	0	17.42	0	34.73	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	279.0	0	SS	0	17.33	0	34.73	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	280.0	0	SS	0	17.28	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	281.0	0	SS	0	17.25	0	34.76	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	282.0	0	SS	0	17.25	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	283.0	0	SS	0	17.24	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	284.0	0	SS	0	17.24	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	285.0	0	SS	0	17.24	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	286.0	0	SS	0	17.23	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	287.0	0	SS	0	17.22	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	288.0	0	SS	0	17.22	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	289.0	0	SS	0	17.20	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	290.0	0	SS	0	17.18	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	291.0	0	SS	0	17.17	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	292.0	0	SS	0	17.15	0	34.73	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	293.0	0	SS	0	17.09	0	34.73	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	294.0	0	SS	0	17.08	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	295.0	0	SS	0	17.04	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	296.0	0	SS	0	17.03	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	297.0	0	SS	0	17.03	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	298.0	0	SS	0	17.02	0	34.75	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	299.0	0	SS	0	17.02	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	300.0	0	SS	0	17.02	0	34.72	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	301.0	0	SS	0	16.99	0	34.72	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	302.0	0	SS	0	16.92	0	34.72	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	303.0	0	SS	0	16.90	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	304.0	0	SS	0	16.86	0	34.73	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	305.0	0	SS	0	16.85	0	34.74	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	306.0	0	SS	0	16.81	0	34.72	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	307.0	0	SS	0	16.79	0	34.73	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	308.0	0	SS	0	16.79	0	34.73	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	309.0	0	SS	0	16.78	0	34.72	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	310.0	0	SS	0	16.76	0	34.71	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	311.0	0	SS	0	16.71	0	34.72	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	312.0	0	SS	0	16.65	0	34.71	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	313.0	0	SS	0	16.63	0	34.72	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	314.0	0	SS	0	16.59	0	34.70	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	315.0	0	SS	0	16.54	0	34.70	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	316.0	0	SS	0	16.46	0	34.69	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	317.0	0	SS	0	16.43	0	34.71	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	318.0	0	SS	0	16.42	0	34.70	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	319.0	0	SS	0	16.39	0	34.70	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	320.0	0	SS	0	16.38	0	34.70	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	321.0	0	SS	0	16.37	0	34.69	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	322.0	0	SS	0	16.36	0	34.72	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	323.0	0	SS	0	16.35	0	34.69	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	324.0	0	SS	0	16.33	0	34.68	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	325.0	0	SS	0	16.25	0	34.67	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	326.0	0	SS	0	16.19	0	34.67	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	327.0	0	SS	0	16.12	0	34.68	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	328.0	0	SS	0	16.08	0	34.69	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	329.0	0	SS	0	16.04	0	34.69	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	330.0	0	SS	0	16.02	0	34.68	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	331.0	0	SS	0	15.99	0	34.66	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	332.0	0	SS	0	15.97	0	34.68	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	333.0	0	SS	0	15.95	0	34.69	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	334.0	0	SS	0	15.93	0	34.67	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	335.0	0	SS	0	15.92	0	34.68	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	336.0	0	SS	0	15.90	0	34.67	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	337.0	0	SS	0	15.87	0	34.67	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	338.0	0	SS	0	15.84	0	34.67	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	339.0	0	SS	0	15.83	0	34.67	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	340.0	0	SS	0	15.82	0	34.66	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	341.0	0	SS	0	15.80	0	34.67	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	342.0	0	SS	0	15.80	0	34.66	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	343.0	0	SS	0	15.79	0	34.67	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	344.0	0	SS	0	15.79	0	34.67	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	345.0	0	SS	0	15.77	0	34.66	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	346.0	0	SS	0	15.73	0	34.66	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	347.0	0	SS	0	15.70	0	34.66	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	348.0	0	SS	0	15.64	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	349.0	0	SS	0	15.64	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	350.0	0	SS	0	15.64	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	351.0	0	SS	0	15.61	0	34.66	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	352.0	0	SS	0	15.59	0	34.64	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	353.0	0	SS	0	15.57	0	34.63	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	354.0	0	SS	0	15.50	0	34.66	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	355.0	0	SS	0	15.48	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	356.0	0	SS	0	15.46	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	357.0	0	SS	0	15.45	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	358.0	0	SS	0	15.44	0	34.64	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	359.0	0	SS	0	15.42	0	34.64	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	360.0	0	SS	0	15.40	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	361.0	0	SS	0	15.40	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	362.0	0	SS	0	15.40	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	363.0	0	SS	0	15.40	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	364.0	0	SS	0	15.40	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	365.0	0	SS	0	15.40	0	34.63	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	366.0	0	SS	0	15.39	0	34.64	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	367.0	0	SS	0	15.40	0	34.63	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	368.0	0	SS	0	15.37	0	34.63	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	369.0	0	SS	0	15.35	0	34.64	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	370.0	0	SS	0	15.35	0	34.63	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	371.0	0	SS	0	15.32	0	34.65	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	372.0	0	SS	0	15.32	0	34.63	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	373.0	0	SS	0	15.27	0	34.62	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	374.0	0	SS	0	15.23	0	34.62	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	375.0	0	SS	0	15.21	0	34.63	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	376.0	0	SS	0	15.19	0	34.63	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	377.0	0	SS	0	15.18	0	34.62	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	378.0	0	SS	0	15.16	0	34.64	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	379.0	0	SS	0	15.13	0	34.61	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	380.0	0	SS	0	15.08	0	34.62	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	381.0	0	SS	0	15.06	0	34.62	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	382.0	0	SS	0	15.04	0	34.64	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	383.0	0	SS	0	15.04	0	34.62	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	384.0	0	SS	0	15.04	0	34.62	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	385.0	0	SS	0	15.02	0	34.61	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	386.0	0	SS	0	14.97	0	34.62	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	387.0	0	SS	0	14.96	0	34.61	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	388.0	0	SS	0	14.95	0	34.62	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	389.0	0	SS	0	14.94	0	34.61	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	390.0	0	SS	0	14.94	0	34.61	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	391.0	0	SS	0	14.93	0	34.61	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	392.0	0	SS	0	14.93	0	34.61	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	393.0	0	SS	0	14.92	0	34.62	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	394.0	0	SS	0	14.91	0	34.63	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	395.0	0	SS	0	14.90	0	34.59	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	396.0	0	SS	0	14.85	0	34.60	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	397.0	0	SS	0	14.81	0	34.59	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	398.0	0	SS	0	14.77	0	34.61	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	399.0	0	SS	0	14.73	0	34.59	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	400.0	0	SS	0	14.70	0	34.59	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	401.0	0	SS	0	14.69	0	34.58	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	402.0	0	SS	0	14.67	0	34.59	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	403.0	0	SS	0	14.64	0	34.59	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	404.0	0	SS	0	14.62	0	34.58	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	405.0	0	SS	0	14.61	0	34.59	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	406.0	0	SS	0	14.58	0	34.57	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	407.0	0	SS	0	14.52	0	34.54	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	408.0	0	SS	0	14.35	0	34.52	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	409.0	0	SS	0	14.27	0	34.56	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	410.0	0	SS	0	14.25	0	34.56	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	411.0	0	SS	0	14.20	0	34.54	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	412.0	0	SS	0	14.15	0	34.55	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	413.0	0	SS	0	14.14	0	34.55	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	414.0	0	SS	0	14.13	0	34.56	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	415.0	0	SS	0	14.12	0	34.55	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	416.0	0	SS	0	14.10	0	34.56	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	417.0	0	SS	0	14.09	0	34.54	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	418.0	0	SS	0	14.01	0	34.54	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	419.0	0	SS	0	13.95	0	34.54	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	420.0	0	SS	0	13.90	0	34.52	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	421.0	0	SS	0	13.87	0	34.54	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	422.0	0	SS	0	13.87	0	34.54	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	423.0	0	SS	0	13.85	0	34.53	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	424.0	0	SS	0	13.76	0	34.50	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	425.0	0	SS	0	13.65	0	34.50	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	426.0	0	SS	0	13.59	0	34.51	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	427.0	0	SS	0	13.53	0	34.51	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	428.0	0	SS	0	13.51	0	34.50	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	429.0	0	SS	0	13.47	0	34.49	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	430.0	0	SS	0	13.40	0	34.47	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	431.0	0	SS	0	13.35	0	34.50	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	432.0	0	SS	0	13.30	0	34.49	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	433.0	0	SS	0	13.25	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	434.0	0	SS	0	13.21	0	34.47	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	435.0	0	SS	0	13.17	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	436.0	0	SS	0	13.16	0	34.47	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	437.0	0	SS	0	13.15	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	438.0	0	SS	0	13.14	0	34.49	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	439.0	0	SS	0	13.15	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	440.0	0	SS	0	13.15	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	441.0	0	SS	0	13.15	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	442.0	0	SS	0	13.15	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	443.0	0	SS	0	13.14	0	34.49	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	444.0	0	SS	0	13.14	0	34.49	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	445.0	0	SS	0	13.14	0	34.47	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	446.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	447.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	448.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	449.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	450.0	0	SS	0	13.10	0	34.50	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	451.0	0	SS	0	13.09	0	34.48	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	452.0	0	SS	0	13.08	0	34.49	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	453.0	0	SS	0	13.05	0	34.45	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	454.0	0	SS	0	12.97	0	34.42	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	455.0	0	SS	0	12.90	0	34.43	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	456.0	0	SS	0	12.82	0	34.43	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	457.0	0	SS	0	12.77	0	34.46	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	458.0	0	SS	0	12.76	0	34.45	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	459.0	0	SS	0	12.75	0	34.44	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	460.0	0	SS	0	12.72	0	34.42	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	461.0	0	SS	0	12.65	0	34.45	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	462.0	0	SS	0	12.61	0	34.44	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	463.0	0	SS	0	12.54	0	34.43	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	464.0	0	SS	0	12.49	0	34.43	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	465.0	0	SS	0	12.41	0	34.42	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	466.0	0	SS	0	12.39	0	34.41	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	467.0	0	SS	0	12.37	0	34.41	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	468.0	0	SS	0	12.34	0	34.43	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	469.0	0	SS	0	12.32	0	34.42	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	470.0	0	SS	0	12.29	0	34.43	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	471.0	0	SS	0	12.29	0	34.42	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	472.0	0	SS	0	12.28	0	34.42	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	473.0	0	SS	0	12.27	0	34.40	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	474.0	0	SS	0	12.24	0	34.42	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	475.0	0	SS	0	12.20	0	34.41	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	476.0	0	SS	0	12.16	0	34.40	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	477.0	0	SS	0	12.12	0	34.40	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	478.0	0	SS	0	12.07	0	34.40	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	479.0	0	SS	0	12.05	0	34.38	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	480.0	0	SS	0	12.00	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	481.0	0	SS	0	11.99	0	34.40	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	482.0	0	SS	0	11.99	0	34.40	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	483.0	0	SS	0	11.98	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	484.0	0	SS	0	11.97	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	485.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	486.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	487.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	488.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	489.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	490.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	491.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	492.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	493.0	0	SS	0	11.95	0	34.40	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	494.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	495.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	496.0	0	SS	0	11.93	0	34.37	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	497.0	0	SS	0	11.91	0	34.38	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	498.0	0	SS	0	11.86	0	34.38	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	499.0	0	SS	0	11.84	0	34.39	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	500.0	0	SS	0	11.77	0	34.36	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	501.0	0	SS	0	11.73	0	34.37	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	502.0	0	SS	0	11.69	0	34.37	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	503.0	0	SS	0	11.68	0	34.38	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	504.0	0	SS	0	11.67	0	34.37	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	505.0	0	SS	0	11.66	0	34.36	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	506.0	0	SS	0	11.65	0	34.37	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	507.0	0	SS	0	11.57	0	34.32	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	508.0	0	SS	0	11.50	0	34.31	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	509.0	0	SS	0	11.44	0	34.33	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	510.0	0	SS	0	11.36	0	34.35	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	511.0	0	SS	0	11.34	0	34.35	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	512.0	0	SS	0	11.34	0	34.28	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	513.0	0	SS	0	11.17	0	34.31	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	514.0	0	SS	0	11.11	0	34.33	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	515.0	0	SS	0	11.09	0	34.35	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	516.0	0	SS	0	11.07	0	34.30	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	517.0	0	SS	0	11.04	0	34.32	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	518.0	0	SS	0	11.02	0	34.34	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	519.0	0	SS	0	11.01	0	34.33	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	520.0	0	SS	0	10.98	0	34.33	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	521.0	0	SS	0	10.96	0	34.30	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	522.0	0	SS	0	10.91	0	34.30	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	523.0	0	SS	0	10.88	0	34.32	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	524.0	0	SS	0	10.85	0	34.31	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	525.0	0	SS	0	10.82	0	34.32	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	526.0	0	SS	0	10.80	0	34.30	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	527.0	0	SS	0	10.77	0	34.32	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	528.0	0	SS	0	10.75	0	34.32	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	529.0	0	SS	0	10.73	0	34.32	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	530.0	0	SS	0	10.69	0	34.30	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	531.0	0	SS	0	10.67	0	34.29	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	532.0	0	SS	0	10.64	0	34.30	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	533.0	0	SS	0	10.56	0	34.27	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	534.0	0	SS	0	10.52	0	34.27	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	535.0	0	SS	0	10.45	0	34.30	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	536.0	0	SS	0	10.43	0	34.29	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	537.0	0	SS	0	10.39	0	34.27	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	538.0	0	SS	0	10.34	0	34.28	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	539.0	0	SS	0	10.20	0	34.24	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	540.0	0	SS	0	10.12	0	34.28	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	541.0	0	SS	0	10.11	0	34.29	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	542.0	0	SS	0	10.10	0	34.28	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	543.0	0	SS	0	10.08	0	34.29	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	544.0	0	SS	0	10.06	0	34.28	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	545.0	0	SS	0	10.05	0	34.29	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	546.0	0	SS	0	10.05	0	34.29	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	547.0	0	SS	0	10.05	0	34.29	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	548.0	0	SS	0	10.05	0	34.29	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	549.0	0	SS	0	10.04	0	34.30	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	550.0	0	SS	0	10.04	0	34.28	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	551.0	0	SS	0	10.04	0	34.28	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	552.0	0	SS	0	10.03	0	34.29	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	553.0	0	SS	0	10.02	0	34.26	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	554.0	0	SS	0	10.00	0	34.27	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	555.0	0	SS	0	9.98	0	34.29	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	556.0	0	SS	0	9.93	0	34.28	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	557.0	0	SS	0	9.87	0	34.25	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	558.0	0	SS	0	9.81	0	34.27	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	559.0	0	SS	0	9.79	0	34.25	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	560.0	0	SS	0	9.77	0	34.27	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	561.0	0	SS	0	9.77	0	34.27	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	562.0	0	SS	0	9.77	0	34.27	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	563.0	0	SS	0	9.77	0	34.25	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	564.0	0	SS	0	9.76	0	34.26	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	565.0	0	SS	0	9.76	0	34.26	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	566.0	0	SS	0	9.73	0	34.27	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	567.0	0	SS	0	9.72	0	34.24	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	568.0	0	SS	0	9.69	0	34.25	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	569.0	0	SS	0	9.66	0	34.23	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	570.0	0	SS	0	9.61	0	34.24	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	571.0	0	SS	0	9.58	0	34.24	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	572.0	0	SS	0	9.54	0	34.24	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	573.0	0	SS	0	9.50	0	34.24	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	574.0	0	SS	0	9.48	0	34.24	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	575.0	0	SS	0	9.46	0	34.24	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	576.0	0	SS	0	9.44	0	34.25	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	577.0	0	SS	0	9.40	0	34.22	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	578.0	0	SS	0	9.36	0	34.23	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	579.0	0	SS	0	9.29	0	34.24	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	580.0	0	SS	0	9.23	0	34.23	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	581.0	0	SS	0	9.21	0	34.22	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	582.0	0	SS	0	9.18	0	34.24	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	583.0	0	SS	0	9.17	0	34.23	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	584.0	0	SS	0	9.16	0	34.24	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	585.0	0	SS	0	9.13	0	34.22	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	586.0	0	SS	0	9.08	0	34.20	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	587.0	0	SS	0	9.04	0	34.21	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	588.0	0	SS	0	8.99	0	34.17	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	589.0	0	SS	0	8.88	0	34.19	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	590.0	0	SS	0	8.81	0	34.22	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	591.0	0	SS	0	8.79	0	34.20	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	592.0	0	SS	0	8.75	0	34.20	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	593.0	0	SS	0	8.73	0	34.20	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	594.0	0	SS	0	8.70	0	34.21	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	595.0	0	SS	0	8.66	0	34.20	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	596.0	0	SS	0	8.66	0	34.18	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	597.0	0	SS	0	8.61	0	34.19	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	598.0	0	SS	0	8.55	0	34.18	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	599.0	0	SS	0	8.49	0	34.20	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	600.0	0	SS	0	8.47	0	34.20	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	601.0	0	SS	0	8.46	0	34.21	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	602.0	0	SS	0	8.46	0	34.19	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	603.0	0	SS	0	8.46	0	34.19	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	604.0	0	SS	0	8.45	0	34.20	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	605.0	0	SS	0	8.45	0	34.20	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	606.0	0	SS	0	8.45	0	34.20	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	607.0	0	SS	0	8.44	0	34.21	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	608.0	0	SS	0	8.44	0	34.21	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	609.0	0	SS	0	8.41	0	34.21	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	610.0	0	SS	0	8.36	0	34.17	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	611.0	0	SS	0	8.33	0	34.17	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	612.0	0	SS	0	8.29	0	34.18	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	613.0	0	SS	0	8.27	0	34.18	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	614.0	0	SS	0	8.25	0	34.17	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	615.0	0	SS	0	8.23	0	34.19	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	616.0	0	SS	0	8.19	0	34.17	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	617.0	0	SS	0	8.15	0	34.15	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	618.0	0	SS	0	8.03	0	34.14	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	619.0	0	SS	0	7.98	0	34.17	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	620.0	0	SS	0	7.96	0	34.17	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	621.0	0	SS	0	7.95	0	34.16	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	622.0	0	SS	0	7.94	0	34.17	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	623.0	0	SS	0	7.91	0	34.15	0
JG4357_2000878	005	C	02/01/2000	04:47	142.0000	26.6667	0	624.0	0	SS	0	7.86	0	34.17	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	0.0	0	SS	0	21.75	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	1.0	0	SS	0	21.77	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	2.0	0	SS	0	21.77	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	3.0	0	SS	0	21.77	0	34.83	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	4.0	0	SS	0	21.77	0	34.83	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	5.0	0	SS	0	21.77	0	34.83	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	6.0	0	SS	0	21.78	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	7.0	0	SS	0	21.78	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	8.0	0	SS	0	21.78	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	9.0	0	SS	0	21.78	0	34.83	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	10.0	0	SS	0	21.77	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	11.0	0	SS	0	21.78	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	12.0	0	SS	0	21.77	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	13.0	0	SS	0	21.78	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	14.0	0	SS	0	21.77	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	15.0	0	SS	0	21.77	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	16.0	0	SS	0	21.77	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	17.0	0	SS	0	21.76	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	18.0	0	SS	0	21.77	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	19.0	0	SS	0	21.76	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	20.0	0	SS	0	21.76	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	21.0	0	SS	0	21.76	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	22.0	0	SS	0	21.75	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	23.0	0	SS	0	21.73	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	24.0	0	SS	0	21.73	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	25.0	0	SS	0	21.71	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	26.0	0	SS	0	21.70	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	27.0	0	SS	0	21.70	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	28.0	0	SS	0	21.67	0	34.82	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	29.0	0	SS	0	21.66	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	30.0	0	SS	0	21.65	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	31.0	0	SS	0	21.60	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	32.0	0	SS	0	21.59	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	33.0	0	SS	0	21.57	0	34.83	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	34.0	0	SS	0	21.55	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	35.0	0	SS	0	21.53	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	36.0	0	SS	0	21.50	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	37.0	0	SS	0	21.46	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	38.0	0	SS	0	21.44	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	39.0	0	SS	0	21.43	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	40.0	0	SS	0	21.41	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	41.0	0	SS	0	21.41	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	42.0	0	SS	0	21.40	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	43.0	0	SS	0	21.37	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	44.0	0	SS	0	21.36	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	45.0	0	SS	0	21.35	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	46.0	0	SS	0	21.33	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	47.0	0	SS	0	21.32	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	48.0	0	SS	0	21.30	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	49.0	0	SS	0	21.29	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	50.0	0	SS	0	21.28	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	51.0	0	SS	0	21.27	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	52.0	0	SS	0	21.26	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	53.0	0	SS	0	21.26	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	54.0	0	SS	0	21.25	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	55.0	0	SS	0	21.25	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	56.0	0	SS	0	21.24	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	57.0	0	SS	0	21.24	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	58.0	0	SS	0	21.24	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	59.0	0	SS	0	21.23	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	60.0	0	SS	0	21.23	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	61.0	0	SS	0	21.23	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	62.0	0	SS	0	21.22	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	63.0	0	SS	0	21.22	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	64.0	0	SS	0	21.21	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	65.0	0	SS	0	21.21	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	66.0	0	SS	0	21.19	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	67.0	0	SS	0	21.21	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	68.0	0	SS	0	21.19	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	69.0	0	SS	0	21.19	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	70.0	0	SS	0	21.18	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	71.0	0	SS	0	21.18	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	72.0	0	SS	0	21.17	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	73.0	0	SS	0	21.17	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	74.0	0	SS	0	21.17	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	75.0	0	SS	0	21.17	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	76.0	0	SS	0	21.16	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	77.0	0	SS	0	21.16	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	78.0	0	SS	0	21.15	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	79.0	0	SS	0	21.14	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	80.0	0	SS	0	21.14	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	81.0	0	SS	0	21.14	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	82.0	0	SS	0	21.13	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	83.0	0	SS	0	21.13	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	84.0	0	SS	0	21.12	0	34.81	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	85.0	0	SS	0	21.11	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	86.0	0	SS	0	21.11	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	87.0	0	SS	0	21.11	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	88.0	0	SS	0	21.10	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	89.0	0	SS	0	21.10	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	90.0	0	SS	0	21.08	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	91.0	0	SS	0	21.07	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	92.0	0	SS	0	21.08	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	93.0	0	SS	0	21.08	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	94.0	0	SS	0	21.07	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	95.0	0	SS	0	21.08	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	96.0	0	SS	0	21.07	0	34.80	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	97.0	0	SS	0	21.06	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	98.0	0	SS	0	21.06	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	99.0	0	SS	0	21.05	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	100.0	0	SS	0	21.03	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	101.0	0	SS	0	21.00	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	102.0	0	SS	0	20.94	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	103.0	0	SS	0	20.91	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	104.0	0	SS	0	20.90	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	105.0	0	SS	0	20.88	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	106.0	0	SS	0	20.86	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	107.0	0	SS	0	20.85	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	108.0	0	SS	0	20.85	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	109.0	0	SS	0	20.82	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	110.0	0	SS	0	20.80	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	111.0	0	SS	0	20.79	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	112.0	0	SS	0	20.77	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	113.0	0	SS	0	20.75	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	114.0	0	SS	0	20.75	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	115.0	0	SS	0	20.74	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	116.0	0	SS	0	20.74	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	117.0	0	SS	0	20.72	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	118.0	0	SS	0	20.72	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	119.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	120.0	0	SS	0	20.70	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	121.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	122.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	123.0	0	SS	0	20.67	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	124.0	0	SS	0	20.64	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	125.0	0	SS	0	20.61	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	126.0	0	SS	0	20.57	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	127.0	0	SS	0	20.55	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	128.0	0	SS	0	20.51	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	129.0	0	SS	0	20.51	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	130.0	0	SS	0	20.50	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	131.0	0	SS	0	20.50	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	132.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	133.0	0	SS	0	20.49	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	134.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	135.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	136.0	0	SS	0	20.49	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	137.0	0	SS	0	20.48	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	138.0	0	SS	0	20.49	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	139.0	0	SS	0	20.48	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	140.0	0	SS	0	20.48	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	141.0	0	SS	0	20.48	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	142.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	143.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	144.0	0	SS	0	20.46	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	145.0	0	SS	0	20.45	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	146.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	147.0	0	SS	0	20.40	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	148.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	149.0	0	SS	0	20.36	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	150.0	0	SS	0	20.34	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	151.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	152.0	0	SS	0	20.30	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	153.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	154.0	0	SS	0	20.23	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	155.0	0	SS	0	20.19	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	156.0	0	SS	0	20.15	0	34.74	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	157.0	0	SS	0	20.09	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	158.0	0	SS	0	20.04	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	159.0	0	SS	0	19.98	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	160.0	0	SS	0	19.95	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	161.0	0	SS	0	19.93	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	162.0	0	SS	0	19.88	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	163.0	0	SS	0	19.86	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	164.0	0	SS	0	19.83	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	165.0	0	SS	0	19.82	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	166.0	0	SS	0	19.80	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	167.0	0	SS	0	19.77	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	168.0	0	SS	0	19.77	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	169.0	0	SS	0	19.77	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	170.0	0	SS	0	19.76	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	171.0	0	SS	0	19.75	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	172.0	0	SS	0	19.74	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	173.0	0	SS	0	19.72	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	174.0	0	SS	0	19.68	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	175.0	0	SS	0	19.65	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	176.0	0	SS	0	19.65	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	177.0	0	SS	0	19.63	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	178.0	0	SS	0	19.62	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	179.0	0	SS	0	19.61	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	180.0	0	SS	0	19.59	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	181.0	0	SS	0	19.59	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	182.0	0	SS	0	19.57	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	183.0	0	SS	0	19.55	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	184.0	0	SS	0	19.52	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	185.0	0	SS	0	19.46	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	186.0	0	SS	0	19.41	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	187.0	0	SS	0	19.36	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	188.0	0	SS	0	19.27	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	189.0	0	SS	0	19.17	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	190.0	0	SS	0	19.15	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	191.0	0	SS	0	19.13	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	192.0	0	SS	0	19.07	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	193.0	0	SS	0	19.02	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	194.0	0	SS	0	18.94	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	195.0	0	SS	0	18.88	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	196.0	0	SS	0	18.85	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	197.0	0	SS	0	18.85	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	198.0	0	SS	0	18.83	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	199.0	0	SS	0	18.82	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	200.0	0	SS	0	18.78	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	201.0	0	SS	0	18.74	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	202.0	0	SS	0	18.63	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	203.0	0	SS	0	18.57	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	204.0	0	SS	0	18.54	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	205.0	0	SS	0	18.51	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	206.0	0	SS	0	18.49	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	207.0	0	SS	0	18.48	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	208.0	0	SS	0	18.48	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	209.0	0	SS	0	18.48	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	210.0	0	SS	0	18.46	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	211.0	0	SS	0	18.46	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	212.0	0	SS	0	18.46	0	34.73	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	213.0	0	SS	0	18.46	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	214.0	0	SS	0	18.45	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	215.0	0	SS	0	18.45	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	216.0	0	SS	0	18.44	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	217.0	0	SS	0	18.44	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	218.0	0	SS	0	18.43	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	219.0	0	SS	0	18.42	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	220.0	0	SS	0	18.41	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	221.0	0	SS	0	18.40	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	222.0	0	SS	0	18.39	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	223.0	0	SS	0	18.38	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	224.0	0	SS	0	18.38	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	225.0	0	SS	0	18.38	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	226.0	0	SS	0	18.35	0	34.79	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	227.0	0	SS	0	18.37	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	228.0	0	SS	0	18.37	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	229.0	0	SS	0	18.35	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	230.0	0	SS	0	18.35	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	231.0	0	SS	0	18.34	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	232.0	0	SS	0	18.32	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	233.0	0	SS	0	18.31	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	234.0	0	SS	0	18.30	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	235.0	0	SS	0	18.30	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	236.0	0	SS	0	18.28	0	34.78	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	237.0	0	SS	0	18.27	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	238.0	0	SS	0	18.26	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	239.0	0	SS	0	18.26	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	240.0	0	SS	0	18.26	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	241.0	0	SS	0	18.24	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	242.0	0	SS	0	18.24	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	243.0	0	SS	0	18.22	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	244.0	0	SS	0	18.19	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	245.0	0	SS	0	18.18	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	246.0	0	SS	0	18.13	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	247.0	0	SS	0	18.06	0	34.74	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	248.0	0	SS	0	18.02	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	249.0	0	SS	0	17.99	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	250.0	0	SS	0	17.96	0	34.74	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	251.0	0	SS	0	17.91	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	252.0	0	SS	0	17.89	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	253.0	0	SS	0	17.88	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	254.0	0	SS	0	17.86	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	255.0	0	SS	0	17.86	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	256.0	0	SS	0	17.85	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	257.0	0	SS	0	17.84	0	34.74	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	258.0	0	SS	0	17.79	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	259.0	0	SS	0	17.76	0	34.76	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	260.0	0	SS	0	17.75	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	261.0	0	SS	0	17.75	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	262.0	0	SS	0	17.75	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	263.0	0	SS	0	17.73	0	34.77	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	264.0	0	SS	0	17.73	0	34.74	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	265.0	0	SS	0	17.67	0	34.73	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	266.0	0	SS	0	17.63	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	267.0	0	SS	0	17.62	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	268.0	0	SS	0	17.55	0	34.74	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	269.0	0	SS	0	17.47	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	270.0	0	SS	0	17.42	0	34.74	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	271.0	0	SS	0	17.41	0	34.75	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	272.0	0	SS	0	17.40	0	34.72	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	273.0	0	SS	0	17.35	0	34.73	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	274.0	0	SS	0	17.33	0	34.74	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	275.0	0	SS	0	17.24	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	276.0	0	SS	0	17.18	0	34.73	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	277.0	0	SS	0	17.12	0	34.71	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	278.0	0	SS	0	17.06	0	34.72	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	279.0	0	SS	0	16.99	0	34.70	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	280.0	0	SS	0	16.91	0	34.71	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	281.0	0	SS	0	16.88	0	34.72	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	282.0	0	SS	0	16.84	0	34.73	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	283.0	0	SS	0	16.80	0	34.73	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	284.0	0	SS	0	16.76	0	34.72	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	285.0	0	SS	0	16.71	0	34.71	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	286.0	0	SS	0	16.67	0	34.72	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	287.0	0	SS	0	16.65	0	34.71	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	288.0	0	SS	0	16.63	0	34.71	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	289.0	0	SS	0	16.59	0	34.71	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	290.0	0	SS	0	16.56	0	34.72	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	291.0	0	SS	0	16.53	0	34.71	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	292.0	0	SS	0	16.50	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	293.0	0	SS	0	16.46	0	34.70	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	294.0	0	SS	0	16.43	0	34.68	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	295.0	0	SS	0	16.37	0	34.70	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	296.0	0	SS	0	16.36	0	34.70	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	297.0	0	SS	0	16.34	0	34.70	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	298.0	0	SS	0	16.31	0	34.68	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	299.0	0	SS	0	16.26	0	34.67	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	300.0	0	SS	0	16.24	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	301.0	0	SS	0	16.23	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	302.0	0	SS	0	16.22	0	34.68	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	303.0	0	SS	0	16.20	0	34.67	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	304.0	0	SS	0	16.17	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	305.0	0	SS	0	16.14	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	306.0	0	SS	0	16.12	0	34.67	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	307.0	0	SS	0	16.10	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	308.0	0	SS	0	16.09	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	309.0	0	SS	0	16.09	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	310.0	0	SS	0	16.09	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	311.0	0	SS	0	16.09	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	312.0	0	SS	0	16.09	0	34.69	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	313.0	0	SS	0	16.08	0	34.68	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	314.0	0	SS	0	16.05	0	34.68	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	315.0	0	SS	0	16.02	0	34.68	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	316.0	0	SS	0	15.97	0	34.68	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	317.0	0	SS	0	15.92	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	318.0	0	SS	0	15.86	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	319.0	0	SS	0	15.82	0	34.67	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	320.0	0	SS	0	15.78	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	321.0	0	SS	0	15.75	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	322.0	0	SS	0	15.75	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	323.0	0	SS	0	15.73	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	324.0	0	SS	0	15.71	0	34.67	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	325.0	0	SS	0	15.71	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	326.0	0	SS	0	15.69	0	34.68	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	327.0	0	SS	0	15.68	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	328.0	0	SS	0	15.66	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	329.0	0	SS	0	15.64	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	330.0	0	SS	0	15.61	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	331.0	0	SS	0	15.60	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	332.0	0	SS	0	15.59	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	333.0	0	SS	0	15.58	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	334.0	0	SS	0	15.57	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	335.0	0	SS	0	15.56	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	336.0	0	SS	0	15.54	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	337.0	0	SS	0	15.54	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	338.0	0	SS	0	15.53	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	339.0	0	SS	0	15.50	0	34.67	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	340.0	0	SS	0	15.49	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	341.0	0	SS	0	15.49	0	34.66	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	342.0	0	SS	0	15.48	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	343.0	0	SS	0	15.47	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	344.0	0	SS	0	15.46	0	34.63	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	345.0	0	SS	0	15.39	0	34.64	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	346.0	0	SS	0	15.37	0	34.64	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	347.0	0	SS	0	15.35	0	34.64	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	348.0	0	SS	0	15.34	0	34.64	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	349.0	0	SS	0	15.34	0	34.64	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	350.0	0	SS	0	15.33	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	351.0	0	SS	0	15.33	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	352.0	0	SS	0	15.33	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	353.0	0	SS	0	15.33	0	34.65	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	354.0	0	SS	0	15.33	0	34.64	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	355.0	0	SS	0	15.32	0	34.64	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	356.0	0	SS	0	15.30	0	34.63	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	357.0	0	SS	0	15.29	0	34.63	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	358.0	0	SS	0	15.28	0	34.64	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	359.0	0	SS	0	15.24	0	34.63	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	360.0	0	SS	0	15.21	0	34.61	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	361.0	0	SS	0	15.18	0	34.61	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	362.0	0	SS	0	15.15	0	34.63	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	363.0	0	SS	0	15.12	0	34.64	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	364.0	0	SS	0	15.12	0	34.62	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	365.0	0	SS	0	15.08	0	34.62	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	366.0	0	SS	0	15.05	0	34.62	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	367.0	0	SS	0	15.04	0	34.63	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	368.0	0	SS	0	15.01	0	34.63	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	369.0	0	SS	0	15.00	0	34.60	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	370.0	0	SS	0	14.97	0	34.62	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	371.0	0	SS	0	14.97	0	34.61	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	372.0	0	SS	0	14.97	0	34.61	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	373.0	0	SS	0	14.96	0	34.62	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	374.0	0	SS	0	14.96	0	34.62	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	375.0	0	SS	0	14.95	0	34.61	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	376.0	0	SS	0	14.91	0	34.59	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	377.0	0	SS	0	14.86	0	34.59	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	378.0	0	SS	0	14.82	0	34.58	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	379.0	0	SS	0	14.80	0	34.60	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	380.0	0	SS	0	14.74	0	34.61	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	381.0	0	SS	0	14.72	0	34.58	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	382.0	0	SS	0	14.69	0	34.59	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	383.0	0	SS	0	14.66	0	34.59	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	384.0	0	SS	0	14.60	0	34.57	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	385.0	0	SS	0	14.56	0	34.60	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	386.0	0	SS	0	14.52	0	34.58	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	387.0	0	SS	0	14.49	0	34.58	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	388.0	0	SS	0	14.45	0	34.58	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	389.0	0	SS	0	14.45	0	34.58	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	390.0	0	SS	0	14.44	0	34.58	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	391.0	0	SS	0	14.40	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	392.0	0	SS	0	14.37	0	34.57	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	393.0	0	SS	0	14.36	0	34.57	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	394.0	0	SS	0	14.35	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	395.0	0	SS	0	14.33	0	34.58	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	396.0	0	SS	0	14.33	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	397.0	0	SS	0	14.31	0	34.57	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	398.0	0	SS	0	14.30	0	34.58	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	399.0	0	SS	0	14.31	0	34.57	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	400.0	0	SS	0	14.29	0	34.57	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	401.0	0	SS	0	14.29	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	402.0	0	SS	0	14.27	0	34.58	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	403.0	0	SS	0	14.27	0	34.58	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	404.0	0	SS	0	14.27	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	405.0	0	SS	0	14.25	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	406.0	0	SS	0	14.23	0	34.55	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	407.0	0	SS	0	14.19	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	408.0	0	SS	0	14.19	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	409.0	0	SS	0	14.18	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	410.0	0	SS	0	14.17	0	34.55	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	411.0	0	SS	0	14.15	0	34.55	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	412.0	0	SS	0	14.13	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	413.0	0	SS	0	14.12	0	34.55	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	414.0	0	SS	0	14.10	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	415.0	0	SS	0	14.09	0	34.55	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	416.0	0	SS	0	14.08	0	34.55	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	417.0	0	SS	0	14.07	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	418.0	0	SS	0	14.06	0	34.55	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	419.0	0	SS	0	14.06	0	34.55	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	420.0	0	SS	0	14.05	0	34.54	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	421.0	0	SS	0	14.04	0	34.54	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	422.0	0	SS	0	14.03	0	34.55	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	423.0	0	SS	0	14.02	0	34.56	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	424.0	0	SS	0	13.97	0	34.53	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	425.0	0	SS	0	13.85	0	34.50	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	426.0	0	SS	0	13.76	0	34.53	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	427.0	0	SS	0	13.71	0	34.51	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	428.0	0	SS	0	13.66	0	34.52	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	429.0	0	SS	0	13.64	0	34.52	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	430.0	0	SS	0	13.55	0	34.52	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	431.0	0	SS	0	13.57	0	34.51	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	432.0	0	SS	0	13.55	0	34.52	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	433.0	0	SS	0	13.54	0	34.53	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	434.0	0	SS	0	13.54	0	34.51	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	435.0	0	SS	0	13.54	0	34.51	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	436.0	0	SS	0	13.52	0	34.52	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	437.0	0	SS	0	13.51	0	34.51	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	438.0	0	SS	0	13.49	0	34.50	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	439.0	0	SS	0	13.43	0	34.47	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	440.0	0	SS	0	13.32	0	34.50	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	441.0	0	SS	0	13.30	0	34.50	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	442.0	0	SS	0	13.30	0	34.49	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	443.0	0	SS	0	13.27	0	34.48	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	444.0	0	SS	0	13.24	0	34.48	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	445.0	0	SS	0	13.18	0	34.48	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	446.0	0	SS	0	13.16	0	34.49	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	447.0	0	SS	0	13.16	0	34.48	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	448.0	0	SS	0	13.15	0	34.48	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	449.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	450.0	0	SS	0	13.10	0	34.47	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	451.0	0	SS	0	13.09	0	34.48	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	452.0	0	SS	0	13.07	0	34.48	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	453.0	0	SS	0	13.06	0	34.47	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	454.0	0	SS	0	13.04	0	34.48	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	455.0	0	SS	0	13.02	0	34.48	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	456.0	0	SS	0	12.99	0	34.47	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	457.0	0	SS	0	12.98	0	34.48	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	458.0	0	SS	0	12.96	0	34.46	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	459.0	0	SS	0	12.93	0	34.45	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	460.0	0	SS	0	12.89	0	34.46	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	461.0	0	SS	0	12.87	0	34.41	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	462.0	0	SS	0	12.76	0	34.45	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	463.0	0	SS	0	12.74	0	34.45	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	464.0	0	SS	0	12.74	0	34.45	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	465.0	0	SS	0	12.73	0	34.46	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	466.0	0	SS	0	12.73	0	34.46	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	467.0	0	SS	0	12.73	0	34.46	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	468.0	0	SS	0	12.73	0	34.44	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	469.0	0	SS	0	12.72	0	34.45	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	470.0	0	SS	0	12.71	0	34.46	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	471.0	0	SS	0	12.70	0	34.45	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	472.0	0	SS	0	12.70	0	34.45	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	473.0	0	SS	0	12.68	0	34.45	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	474.0	0	SS	0	12.65	0	34.44	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	475.0	0	SS	0	12.63	0	34.45	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	476.0	0	SS	0	12.60	0	34.43	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	477.0	0	SS	0	12.55	0	34.43	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	478.0	0	SS	0	12.52	0	34.45	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	479.0	0	SS	0	12.50	0	34.42	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	480.0	0	SS	0	12.48	0	34.44	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	481.0	0	SS	0	12.45	0	34.44	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	482.0	0	SS	0	12.44	0	34.43	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	483.0	0	SS	0	12.41	0	34.43	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	484.0	0	SS	0	12.39	0	34.43	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	485.0	0	SS	0	12.35	0	34.43	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	486.0	0	SS	0	12.34	0	34.42	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	487.0	0	SS	0	12.28	0	34.40	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	488.0	0	SS	0	12.22	0	34.42	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	489.0	0	SS	0	12.20	0	34.42	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	490.0	0	SS	0	12.19	0	34.42	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	491.0	0	SS	0	12.16	0	34.40	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	492.0	0	SS	0	12.09	0	34.37	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	493.0	0	SS	0	12.05	0	34.41	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	494.0	0	SS	0	12.04	0	34.39	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	495.0	0	SS	0	12.02	0	34.40	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	496.0	0	SS	0	11.99	0	34.40	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	497.0	0	SS	0	11.94	0	34.40	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	498.0	0	SS	0	11.93	0	34.41	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	499.0	0	SS	0	11.90	0	34.39	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	500.0	0	SS	0	11.85	0	34.37	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	501.0	0	SS	0	11.78	0	34.37	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	502.0	0	SS	0	11.74	0	34.38	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	503.0	0	SS	0	11.68	0	34.38	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	504.0	0	SS	0	11.63	0	34.38	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	505.0	0	SS	0	11.61	0	34.34	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	506.0	0	SS	0	11.57	0	34.34	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	507.0	0	SS	0	11.55	0	34.36	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	508.0	0	SS	0	11.52	0	34.37	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	509.0	0	SS	0	11.50	0	34.38	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	510.0	0	SS	0	11.50	0	34.36	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	511.0	0	SS	0	11.47	0	34.36	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	512.0	0	SS	0	11.46	0	34.37	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	513.0	0	SS	0	11.45	0	34.37	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	514.0	0	SS	0	11.45	0	34.37	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	515.0	0	SS	0	11.39	0	34.36	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	516.0	0	SS	0	11.29	0	34.35	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	517.0	0	SS	0	11.22	0	34.36	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	518.0	0	SS	0	11.21	0	34.35	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	519.0	0	SS	0	11.19	0	34.34	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	520.0	0	SS	0	11.14	0	34.34	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	521.0	0	SS	0	11.12	0	34.36	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	522.0	0	SS	0	11.12	0	34.35	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	523.0	0	SS	0	11.11	0	34.34	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	524.0	0	SS	0	11.10	0	34.35	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	525.0	0	SS	0	11.09	0	34.34	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	526.0	0	SS	0	11.07	0	34.33	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	527.0	0	SS	0	11.03	0	34.33	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	528.0	0	SS	0	10.96	0	34.33	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	529.0	0	SS	0	10.93	0	34.33	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	530.0	0	SS	0	10.89	0	34.34	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	531.0	0	SS	0	10.88	0	34.31	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	532.0	0	SS	0	10.86	0	34.32	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	533.0	0	SS	0	10.84	0	34.34	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	534.0	0	SS	0	10.75	0	34.30	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	535.0	0	SS	0	10.69	0	34.32	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	536.0	0	SS	0	10.67	0	34.32	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	537.0	0	SS	0	10.64	0	34.31	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	538.0	0	SS	0	10.62	0	34.30	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	539.0	0	SS	0	10.57	0	34.27	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	540.0	0	SS	0	10.48	0	34.30	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	541.0	0	SS	0	10.47	0	34.31	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	542.0	0	SS	0	10.45	0	34.30	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	543.0	0	SS	0	10.44	0	34.31	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	544.0	0	SS	0	10.44	0	34.31	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	545.0	0	SS	0	10.43	0	34.30	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	546.0	0	SS	0	10.41	0	34.29	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	547.0	0	SS	0	10.37	0	34.28	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	548.0	0	SS	0	10.28	0	34.28	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	549.0	0	SS	0	10.25	0	34.29	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	550.0	0	SS	0	10.23	0	34.29	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	551.0	0	SS	0	10.17	0	34.26	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	552.0	0	SS	0	10.10	0	34.28	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	553.0	0	SS	0	10.09	0	34.29	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	554.0	0	SS	0	10.08	0	34.28	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	555.0	0	SS	0	10.05	0	34.27	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	556.0	0	SS	0	10.00	0	34.27	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	557.0	0	SS	0	9.99	0	34.28	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	558.0	0	SS	0	9.98	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	559.0	0	SS	0	9.91	0	34.26	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	560.0	0	SS	0	9.87	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	561.0	0	SS	0	9.84	0	34.27	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	562.0	0	SS	0	9.82	0	34.27	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	563.0	0	SS	0	9.81	0	34.27	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	564.0	0	SS	0	9.80	0	34.28	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	565.0	0	SS	0	9.79	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	566.0	0	SS	0	9.75	0	34.26	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	567.0	0	SS	0	9.72	0	34.26	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	568.0	0	SS	0	9.70	0	34.26	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	569.0	0	SS	0	9.70	0	34.26	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	570.0	0	SS	0	9.68	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	571.0	0	SS	0	9.66	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	572.0	0	SS	0	9.66	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	573.0	0	SS	0	9.64	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	574.0	0	SS	0	9.61	0	34.24	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	575.0	0	SS	0	9.58	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	576.0	0	SS	0	9.56	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	577.0	0	SS	0	9.55	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	578.0	0	SS	0	9.54	0	34.26	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	579.0	0	SS	0	9.54	0	34.26	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	580.0	0	SS	0	9.54	0	34.24	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	581.0	0	SS	0	9.53	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	582.0	0	SS	0	9.51	0	34.26	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	583.0	0	SS	0	9.50	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	584.0	0	SS	0	9.49	0	34.24	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	585.0	0	SS	0	9.49	0	34.24	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	586.0	0	SS	0	9.47	0	34.23	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	587.0	0	SS	0	9.39	0	34.23	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	588.0	0	SS	0	9.36	0	34.21	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	589.0	0	SS	0	9.24	0	34.22	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	590.0	0	SS	0	9.19	0	34.22	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	591.0	0	SS	0	9.18	0	34.21	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	592.0	0	SS	0	9.16	0	34.23	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	593.0	0	SS	0	9.16	0	34.23	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	594.0	0	SS	0	9.16	0	34.22	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	595.0	0	SS	0	9.15	0	34.23	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	596.0	0	SS	0	9.15	0	34.23	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	597.0	0	SS	0	9.15	0	34.23	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	598.0	0	SS	0	9.14	0	34.24	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	599.0	0	SS	0	9.13	0	34.25	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	600.0	0	SS	0	9.08	0	34.22	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	601.0	0	SS	0	9.05	0	34.23	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	602.0	0	SS	0	9.05	0	34.21	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	603.0	0	SS	0	9.04	0	34.22	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	604.0	0	SS	0	9.01	0	34.20	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	605.0	0	SS	0	8.94	0	34.17	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	606.0	0	SS	0	8.82	0	34.20	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	607.0	0	SS	0	8.73	0	34.21	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	608.0	0	SS	0	8.71	0	34.21	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	609.0	0	SS	0	8.70	0	34.21	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	610.0	0	SS	0	8.68	0	34.19	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	611.0	0	SS	0	8.66	0	34.21	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	612.0	0	SS	0	8.64	0	34.20	0
JG4357_2000878	006	C	02/01/2000	05:47	142.0000	26.8333	0	613.0	0	SS	0	8.63	0	34.20	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	0.0	0	SS	0	20.71	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	1.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	2.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	3.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	4.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	5.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	6.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	7.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	8.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	9.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	10.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	11.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	12.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	13.0	0	SS	0	20.71	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	14.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	15.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	16.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	17.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	18.0	0	SS	0	20.69	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	19.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	20.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	21.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	22.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	23.0	0	SS	0	20.71	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	24.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	25.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	26.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	27.0	0	SS	0	20.71	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	28.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	29.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	30.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	31.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	32.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	33.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	34.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	35.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	36.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	37.0	0	SS	0	20.72	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	38.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	39.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	40.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	41.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	42.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	43.0	0	SS	0	20.70	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	44.0	0	SS	0	20.70	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	45.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	46.0	0	SS	0	20.67	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	47.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	48.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	49.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	50.0	0	SS	0	20.62	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	51.0	0	SS	0	20.62	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	52.0	0	SS	0	20.63	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	53.0	0	SS	0	20.62	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	54.0	0	SS	0	20.62	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	55.0	0	SS	0	20.61	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	56.0	0	SS	0	20.61	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	57.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	58.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	59.0	0	SS	0	20.57	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	60.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	61.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	62.0	0	SS	0	20.56	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	63.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	64.0	0	SS	0	20.56	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	65.0	0	SS	0	20.55	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	66.0	0	SS	0	20.55	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	67.0	0	SS	0	20.53	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	68.0	0	SS	0	20.53	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	69.0	0	SS	0	20.52	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	70.0	0	SS	0	20.52	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	71.0	0	SS	0	20.51	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	72.0	0	SS	0	20.51	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	73.0	0	SS	0	20.50	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	74.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	75.0	0	SS	0	20.49	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	76.0	0	SS	0	20.48	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	77.0	0	SS	0	20.49	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	78.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	79.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	80.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	81.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	82.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	83.0	0	SS	0	20.48	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	84.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	85.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	86.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	87.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	88.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	89.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	90.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	91.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	92.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	93.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	94.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	95.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	96.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	97.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	98.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	99.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	100.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	101.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	102.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	103.0	0	SS	0	20.46	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	104.0	0	SS	0	20.46	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	105.0	0	SS	0	20.46	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	106.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	107.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	108.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	109.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	110.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	111.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	112.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	113.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	114.0	0	SS	0	20.46	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	115.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	116.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	117.0	0	SS	0	20.45	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	118.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	119.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	120.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	121.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	122.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	123.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	124.0	0	SS	0	20.45	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	125.0	0	SS	0	20.45	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	126.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	127.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	128.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	129.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	130.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	131.0	0	SS	0	20.42	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	132.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	133.0	0	SS	0	20.42	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	134.0	0	SS	0	20.42	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	135.0	0	SS	0	20.42	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	136.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	137.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	138.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	139.0	0	SS	0	20.37	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	140.0	0	SS	0	20.34	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	141.0	0	SS	0	20.34	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	142.0	0	SS	0	20.31	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	143.0	0	SS	0	20.26	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	144.0	0	SS	0	20.22	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	145.0	0	SS	0	20.16	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	146.0	0	SS	0	20.12	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	147.0	0	SS	0	20.06	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	148.0	0	SS	0	20.03	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	149.0	0	SS	0	19.88	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	150.0	0	SS	0	19.81	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	151.0	0	SS	0	19.77	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	152.0	0	SS	0	19.71	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	153.0	0	SS	0	19.64	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	154.0	0	SS	0	19.57	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	155.0	0	SS	0	19.48	0	34.74	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	156.0	0	SS	0	19.30	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	157.0	0	SS	0	19.24	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	158.0	0	SS	0	19.19	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	159.0	0	SS	0	19.17	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	160.0	0	SS	0	19.16	0	34.74	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	161.0	0	SS	0	19.15	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	162.0	0	SS	0	19.13	0	34.74	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	163.0	0	SS	0	19.07	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	164.0	0	SS	0	19.05	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	165.0	0	SS	0	19.05	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	166.0	0	SS	0	18.92	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	167.0	0	SS	0	18.88	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	168.0	0	SS	0	18.87	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	169.0	0	SS	0	18.86	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	170.0	0	SS	0	18.85	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	171.0	0	SS	0	18.85	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	172.0	0	SS	0	18.84	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	173.0	0	SS	0	18.84	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	174.0	0	SS	0	18.83	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	175.0	0	SS	0	18.79	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	176.0	0	SS	0	18.77	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	177.0	0	SS	0	18.75	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	178.0	0	SS	0	18.72	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	179.0	0	SS	0	18.68	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	180.0	0	SS	0	18.66	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	181.0	0	SS	0	18.64	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	182.0	0	SS	0	18.61	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	183.0	0	SS	0	18.60	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	184.0	0	SS	0	18.57	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	185.0	0	SS	0	18.56	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	186.0	0	SS	0	18.55	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	187.0	0	SS	0	18.54	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	188.0	0	SS	0	18.53	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	189.0	0	SS	0	18.51	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	190.0	0	SS	0	18.51	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	191.0	0	SS	0	18.51	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	192.0	0	SS	0	18.50	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	193.0	0	SS	0	18.50	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	194.0	0	SS	0	18.50	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	195.0	0	SS	0	18.49	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	196.0	0	SS	0	18.48	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	197.0	0	SS	0	18.46	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	198.0	0	SS	0	18.44	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	199.0	0	SS	0	18.43	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	200.0	0	SS	0	18.41	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	201.0	0	SS	0	18.40	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	202.0	0	SS	0	18.37	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	203.0	0	SS	0	18.35	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	204.0	0	SS	0	18.34	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	205.0	0	SS	0	18.33	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	206.0	0	SS	0	18.32	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	207.0	0	SS	0	18.31	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	208.0	0	SS	0	18.30	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	209.0	0	SS	0	18.27	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	210.0	0	SS	0	18.21	0	34.74	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	211.0	0	SS	0	18.15	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	212.0	0	SS	0	18.13	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	213.0	0	SS	0	18.12	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	214.0	0	SS	0	18.12	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	215.0	0	SS	0	18.12	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	216.0	0	SS	0	18.11	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	217.0	0	SS	0	18.11	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	218.0	0	SS	0	18.08	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	219.0	0	SS	0	18.05	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	220.0	0	SS	0	17.99	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	221.0	0	SS	0	17.98	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	222.0	0	SS	0	17.96	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	223.0	0	SS	0	17.96	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	224.0	0	SS	0	17.95	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	225.0	0	SS	0	17.90	0	34.80	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	226.0	0	SS	0	17.88	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	227.0	0	SS	0	17.86	0	34.80	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	228.0	0	SS	0	17.85	0	34.80	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	229.0	0	SS	0	17.84	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	230.0	0	SS	0	17.83	0	34.80	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	231.0	0	SS	0	17.82	0	34.80	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	232.0	0	SS	0	17.82	0	34.80	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	233.0	0	SS	0	17.82	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	234.0	0	SS	0	17.80	0	34.80	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	235.0	0	SS	0	17.78	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	236.0	0	SS	0	17.76	0	34.80	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	237.0	0	SS	0	17.73	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	238.0	0	SS	0	17.70	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	239.0	0	SS	0	17.69	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	240.0	0	SS	0	17.67	0	34.80	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	241.0	0	SS	0	17.67	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	242.0	0	SS	0	17.65	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	243.0	0	SS	0	17.61	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	244.0	0	SS	0	17.57	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	245.0	0	SS	0	17.56	0	34.79	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	246.0	0	SS	0	17.53	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	247.0	0	SS	0	17.51	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	248.0	0	SS	0	17.46	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	249.0	0	SS	0	17.40	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	250.0	0	SS	0	17.34	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	251.0	0	SS	0	17.31	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	252.0	0	SS	0	17.30	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	253.0	0	SS	0	17.29	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	254.0	0	SS	0	17.28	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	255.0	0	SS	0	17.26	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	256.0	0	SS	0	17.25	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	257.0	0	SS	0	17.23	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	258.0	0	SS	0	17.20	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	259.0	0	SS	0	17.15	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	260.0	0	SS	0	17.11	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	261.0	0	SS	0	17.10	0	34.78	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	262.0	0	SS	0	17.10	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	263.0	0	SS	0	17.06	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	264.0	0	SS	0	16.99	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	265.0	0	SS	0	16.89	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	266.0	0	SS	0	16.80	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	267.0	0	SS	0	16.77	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	268.0	0	SS	0	16.74	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	269.0	0	SS	0	16.71	0	34.76	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	270.0	0	SS	0	16.69	0	34.77	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	271.0	0	SS	0	16.67	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	272.0	0	SS	0	16.62	0	34.74	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	273.0	0	SS	0	16.56	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	274.0	0	SS	0	16.49	0	34.74	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	275.0	0	SS	0	16.48	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	276.0	0	SS	0	16.48	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	277.0	0	SS	0	16.47	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	278.0	0	SS	0	16.47	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	279.0	0	SS	0	16.46	0	34.74	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	280.0	0	SS	0	16.46	0	34.74	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	281.0	0	SS	0	16.45	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	282.0	0	SS	0	16.45	0	34.75	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	283.0	0	SS	0	16.46	0	34.74	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	284.0	0	SS	0	16.46	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	285.0	0	SS	0	16.45	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	286.0	0	SS	0	16.45	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	287.0	0	SS	0	16.44	0	34.74	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	288.0	0	SS	0	16.44	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	289.0	0	SS	0	16.43	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	290.0	0	SS	0	16.43	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	291.0	0	SS	0	16.42	0	34.74	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	292.0	0	SS	0	16.42	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	293.0	0	SS	0	16.39	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	294.0	0	SS	0	16.37	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	295.0	0	SS	0	16.37	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	296.0	0	SS	0	16.36	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	297.0	0	SS	0	16.35	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	298.0	0	SS	0	16.35	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	299.0	0	SS	0	16.33	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	300.0	0	SS	0	16.32	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	301.0	0	SS	0	16.31	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	302.0	0	SS	0	16.30	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	303.0	0	SS	0	16.26	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	304.0	0	SS	0	16.23	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	305.0	0	SS	0	16.12	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	306.0	0	SS	0	16.09	0	34.70	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	307.0	0	SS	0	16.06	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	308.0	0	SS	0	16.05	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	309.0	0	SS	0	16.05	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	310.0	0	SS	0	16.05	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	311.0	0	SS	0	16.04	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	312.0	0	SS	0	16.04	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	313.0	0	SS	0	16.04	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	314.0	0	SS	0	16.04	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	315.0	0	SS	0	16.04	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	316.0	0	SS	0	16.04	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	317.0	0	SS	0	16.03	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	318.0	0	SS	0	16.03	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	319.0	0	SS	0	16.00	0	34.73	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	320.0	0	SS	0	16.01	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	321.0	0	SS	0	16.00	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	322.0	0	SS	0	16.00	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	323.0	0	SS	0	15.99	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	324.0	0	SS	0	15.99	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	325.0	0	SS	0	15.99	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	326.0	0	SS	0	15.98	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	327.0	0	SS	0	15.97	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	328.0	0	SS	0	15.93	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	329.0	0	SS	0	15.92	0	34.70	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	330.0	0	SS	0	15.91	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	331.0	0	SS	0	15.91	0	34.70	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	332.0	0	SS	0	15.90	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	333.0	0	SS	0	15.89	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	334.0	0	SS	0	15.88	0	34.72	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	335.0	0	SS	0	15.88	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	336.0	0	SS	0	15.88	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	337.0	0	SS	0	15.87	0	34.70	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	338.0	0	SS	0	15.87	0	34.70	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	339.0	0	SS	0	15.87	0	34.70	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	340.0	0	SS	0	15.87	0	34.70	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	341.0	0	SS	0	15.86	0	34.69	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	342.0	0	SS	0	15.83	0	34.71	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	343.0	0	SS	0	15.81	0	34.70	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	344.0	0	SS	0	15.79	0	34.69	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	345.0	0	SS	0	15.72	0	34.67	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	346.0	0	SS	0	15.66	0	34.68	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	347.0	0	SS	0	15.64	0	34.68	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	348.0	0	SS	0	15.57	0	34.67	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	349.0	0	SS	0	15.49	0	34.67	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	350.0	0	SS	0	15.44	0	34.70	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	351.0	0	SS	0	15.42	0	34.66	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	352.0	0	SS	0	15.33	0	34.61	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	353.0	0	SS	0	15.12	0	34.57	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	354.0	0	SS	0	14.95	0	34.60	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	355.0	0	SS	0	14.91	0	34.61	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	356.0	0	SS	0	14.85	0	34.63	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	357.0	0	SS	0	14.84	0	34.62	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	358.0	0	SS	0	14.81	0	34.63	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	359.0	0	SS	0	14.81	0	34.62	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	360.0	0	SS	0	14.79	0	34.62	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	361.0	0	SS	0	14.79	0	34.61	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	362.0	0	SS	0	14.75	0	34.60	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	363.0	0	SS	0	14.71	0	34.63	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	364.0	0	SS	0	14.71	0	34.63	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	365.0	0	SS	0	14.69	0	34.61	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	366.0	0	SS	0	14.64	0	34.60	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	367.0	0	SS	0	14.59	0	34.61	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	368.0	0	SS	0	14.58	0	34.62	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	369.0	0	SS	0	14.58	0	34.62	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	370.0	0	SS	0	14.56	0	34.60	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	371.0	0	SS	0	14.55	0	34.61	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	372.0	0	SS	0	14.52	0	34.58	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	373.0	0	SS	0	14.47	0	34.60	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	374.0	0	SS	0	14.46	0	34.60	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	375.0	0	SS	0	14.42	0	34.56	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	376.0	0	SS	0	14.38	0	34.58	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	377.0	0	SS	0	14.35	0	34.57	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	378.0	0	SS	0	14.31	0	34.58	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	379.0	0	SS	0	14.27	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	380.0	0	SS	0	14.22	0	34.57	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	381.0	0	SS	0	14.20	0	34.57	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	382.0	0	SS	0	14.20	0	34.58	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	383.0	0	SS	0	14.20	0	34.56	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	384.0	0	SS	0	14.19	0	34.57	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	385.0	0	SS	0	14.18	0	34.57	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	386.0	0	SS	0	14.16	0	34.56	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	387.0	0	SS	0	14.13	0	34.55	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	388.0	0	SS	0	14.08	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	389.0	0	SS	0	13.97	0	34.56	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	390.0	0	SS	0	13.90	0	34.55	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	391.0	0	SS	0	13.76	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	392.0	0	SS	0	13.73	0	34.56	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	393.0	0	SS	0	13.63	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	394.0	0	SS	0	13.60	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	395.0	0	SS	0	13.58	0	34.55	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	396.0	0	SS	0	13.57	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	397.0	0	SS	0	13.57	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	398.0	0	SS	0	13.55	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	399.0	0	SS	0	13.54	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	400.0	0	SS	0	13.53	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	401.0	0	SS	0	13.52	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	402.0	0	SS	0	13.51	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	403.0	0	SS	0	13.50	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	404.0	0	SS	0	13.49	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	405.0	0	SS	0	13.48	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	406.0	0	SS	0	13.48	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	407.0	0	SS	0	13.47	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	408.0	0	SS	0	13.46	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	409.0	0	SS	0	13.46	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	410.0	0	SS	0	13.46	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	411.0	0	SS	0	13.44	0	34.55	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	412.0	0	SS	0	13.44	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	413.0	0	SS	0	13.43	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	414.0	0	SS	0	13.43	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	415.0	0	SS	0	13.43	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	416.0	0	SS	0	13.43	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	417.0	0	SS	0	13.43	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	418.0	0	SS	0	13.43	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	419.0	0	SS	0	13.43	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	420.0	0	SS	0	13.43	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	421.0	0	SS	0	13.43	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	422.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	423.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	424.0	0	SS	0	13.42	0	34.51	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	425.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	426.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	427.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	428.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	429.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	430.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	431.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	432.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	433.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	434.0	0	SS	0	13.43	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	435.0	0	SS	0	13.42	0	34.53	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	436.0	0	SS	0	13.41	0	34.54	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	437.0	0	SS	0	13.33	0	34.52	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	438.0	0	SS	0	13.22	0	34.46	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	439.0	0	SS	0	13.13	0	34.49	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	440.0	0	SS	0	13.08	0	34.49	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	441.0	0	SS	0	13.07	0	34.49	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	442.0	0	SS	0	13.00	0	34.46	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	443.0	0	SS	0	12.87	0	34.45	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	444.0	0	SS	0	12.71	0	34.42	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	445.0	0	SS	0	12.60	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	446.0	0	SS	0	12.55	0	34.46	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	447.0	0	SS	0	12.53	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	448.0	0	SS	0	12.51	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	449.0	0	SS	0	12.51	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	450.0	0	SS	0	12.50	0	34.48	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	451.0	0	SS	0	12.50	0	34.48	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	452.0	0	SS	0	12.50	0	34.48	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	453.0	0	SS	0	12.49	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	454.0	0	SS	0	12.49	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	455.0	0	SS	0	12.49	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	456.0	0	SS	0	12.49	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	457.0	0	SS	0	12.48	0	34.48	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	458.0	0	SS	0	12.48	0	34.48	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	459.0	0	SS	0	12.48	0	34.43	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	460.0	0	SS	0	12.48	0	34.46	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	461.0	0	SS	0	12.48	0	34.46	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	462.0	0	SS	0	12.48	0	34.46	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	463.0	0	SS	0	12.48	0	34.48	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	464.0	0	SS	0	12.48	0	34.46	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	465.0	0	SS	0	12.46	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	466.0	0	SS	0	12.46	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	467.0	0	SS	0	12.46	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	468.0	0	SS	0	12.45	0	34.46	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	469.0	0	SS	0	12.44	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	470.0	0	SS	0	12.44	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	471.0	0	SS	0	12.44	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	472.0	0	SS	0	12.43	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	473.0	0	SS	0	12.43	0	34.46	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	474.0	0	SS	0	12.43	0	34.46	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	475.0	0	SS	0	12.41	0	34.47	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	476.0	0	SS	0	12.40	0	34.46	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	477.0	0	SS	0	12.39	0	34.45	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	478.0	0	SS	0	12.33	0	34.44	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	479.0	0	SS	0	12.27	0	34.43	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	480.0	0	SS	0	12.15	0	34.38	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	481.0	0	SS	0	12.04	0	34.38	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	482.0	0	SS	0	11.84	0	34.39	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	483.0	0	SS	0	11.80	0	34.41	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	484.0	0	SS	0	11.79	0	34.42	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	485.0	0	SS	0	11.76	0	34.41	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	486.0	0	SS	0	11.75	0	34.41	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	487.0	0	SS	0	11.75	0	34.42	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	488.0	0	SS	0	11.76	0	34.41	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	489.0	0	SS	0	11.75	0	34.42	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	490.0	0	SS	0	11.75	0	34.42	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	491.0	0	SS	0	11.73	0	34.41	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	492.0	0	SS	0	11.72	0	34.42	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	493.0	0	SS	0	11.70	0	34.41	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	494.0	0	SS	0	11.70	0	34.41	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	495.0	0	SS	0	11.70	0	34.43	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	496.0	0	SS	0	11.70	0	34.37	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	497.0	0	SS	0	11.69	0	34.40	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	498.0	0	SS	0	11.63	0	34.43	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	499.0	0	SS	0	11.63	0	34.41	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	500.0	0	SS	0	11.59	0	34.39	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	501.0	0	SS	0	11.58	0	34.40	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	502.0	0	SS	0	11.57	0	34.41	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	503.0	0	SS	0	11.57	0	34.41	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	504.0	0	SS	0	11.55	0	34.40	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	505.0	0	SS	0	11.44	0	34.40	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	506.0	0	SS	0	11.40	0	34.39	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	507.0	0	SS	0	11.37	0	34.39	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	508.0	0	SS	0	11.34	0	34.39	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	509.0	0	SS	0	11.32	0	34.39	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	510.0	0	SS	0	11.30	0	34.39	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	511.0	0	SS	0	11.29	0	34.40	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	512.0	0	SS	0	11.30	0	34.37	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	513.0	0	SS	0	11.29	0	34.40	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	514.0	0	SS	0	11.29	0	34.40	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	515.0	0	SS	0	11.29	0	34.38	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	516.0	0	SS	0	11.28	0	34.39	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	517.0	0	SS	0	11.22	0	34.39	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	518.0	0	SS	0	11.18	0	34.38	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	519.0	0	SS	0	11.14	0	34.35	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	520.0	0	SS	0	11.07	0	34.31	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	521.0	0	SS	0	11.00	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	522.0	0	SS	0	10.92	0	34.33	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	523.0	0	SS	0	10.84	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	524.0	0	SS	0	10.81	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	525.0	0	SS	0	10.81	0	34.36	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	526.0	0	SS	0	10.81	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	527.0	0	SS	0	10.81	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	528.0	0	SS	0	10.80	0	34.35	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	529.0	0	SS	0	10.80	0	34.33	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	530.0	0	SS	0	10.79	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	531.0	0	SS	0	10.79	0	34.36	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	532.0	0	SS	0	10.80	0	34.35	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	533.0	0	SS	0	10.80	0	34.35	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	534.0	0	SS	0	10.80	0	34.35	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	535.0	0	SS	0	10.79	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	536.0	0	SS	0	10.79	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	537.0	0	SS	0	10.78	0	34.35	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	538.0	0	SS	0	10.77	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	539.0	0	SS	0	10.76	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	540.0	0	SS	0	10.73	0	34.33	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	541.0	0	SS	0	10.70	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	542.0	0	SS	0	10.68	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	543.0	0	SS	0	10.68	0	34.34	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	544.0	0	SS	0	10.67	0	34.33	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	545.0	0	SS	0	10.66	0	34.32	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	546.0	0	SS	0	10.64	0	34.28	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	547.0	0	SS	0	10.52	0	34.30	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	548.0	0	SS	0	10.39	0	34.31	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	549.0	0	SS	0	10.37	0	34.32	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	550.0	0	SS	0	10.32	0	34.32	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	551.0	0	SS	0	10.30	0	34.30	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	552.0	0	SS	0	10.26	0	34.31	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	553.0	0	SS	0	10.21	0	34.31	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	554.0	0	SS	0	10.17	0	34.33	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	555.0	0	SS	0	10.15	0	34.31	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	556.0	0	SS	0	10.14	0	34.32	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	557.0	0	SS	0	10.13	0	34.32	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	558.0	0	SS	0	10.12	0	34.31	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	559.0	0	SS	0	10.09	0	34.32	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	560.0	0	SS	0	10.09	0	34.32	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	561.0	0	SS	0	10.09	0	34.32	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	562.0	0	SS	0	10.08	0	34.31	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	563.0	0	SS	0	10.06	0	34.31	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	564.0	0	SS	0	10.01	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	565.0	0	SS	0	9.93	0	34.29	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	566.0	0	SS	0	9.91	0	34.29	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	567.0	0	SS	0	9.88	0	34.29	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	568.0	0	SS	0	9.82	0	34.29	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	569.0	0	SS	0	9.80	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	570.0	0	SS	0	9.77	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	571.0	0	SS	0	9.75	0	34.29	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	572.0	0	SS	0	9.73	0	34.28	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	573.0	0	SS	0	9.68	0	34.26	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	574.0	0	SS	0	9.64	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	575.0	0	SS	0	9.56	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	576.0	0	SS	0	9.50	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	577.0	0	SS	0	9.46	0	34.22	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	578.0	0	SS	0	9.42	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	579.0	0	SS	0	9.36	0	34.26	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	580.0	0	SS	0	9.34	0	34.25	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	581.0	0	SS	0	9.29	0	34.26	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	582.0	0	SS	0	9.28	0	34.23	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	583.0	0	SS	0	9.27	0	34.28	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	584.0	0	SS	0	9.27	0	34.26	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	585.0	0	SS	0	9.27	0	34.26	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	586.0	0	SS	0	9.27	0	34.26	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	587.0	0	SS	0	9.27	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	588.0	0	SS	0	9.27	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	589.0	0	SS	0	9.27	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	590.0	0	SS	0	9.27	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	591.0	0	SS	0	9.27	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	592.0	0	SS	0	9.27	0	34.25	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	593.0	0	SS	0	9.27	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	594.0	0	SS	0	9.26	0	34.26	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	595.0	0	SS	0	9.24	0	34.25	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	596.0	0	SS	0	9.19	0	34.25	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	597.0	0	SS	0	9.17	0	34.26	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	598.0	0	SS	0	9.17	0	34.26	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	599.0	0	SS	0	9.16	0	34.25	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	600.0	0	SS	0	9.14	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	601.0	0	SS	0	9.11	0	34.27	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	602.0	0	SS	0	9.07	0	34.26	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	603.0	0	SS	0	9.01	0	34.25	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	604.0	0	SS	0	8.99	0	34.26	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	605.0	0	SS	0	8.95	0	34.22	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	606.0	0	SS	0	8.81	0	34.23	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	607.0	0	SS	0	8.77	0	34.23	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	608.0	0	SS	0	8.75	0	34.21	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	609.0	0	SS	0	8.74	0	34.23	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	610.0	0	SS	0	8.70	0	34.20	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	611.0	0	SS	0	8.62	0	34.19	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	612.0	0	SS	0	8.48	0	34.15	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	613.0	0	SS	0	8.35	0	34.22	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	614.0	0	SS	0	8.31	0	34.23	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	615.0	0	SS	0	8.27	0	34.16	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	616.0	0	SS	0	8.18	0	34.18	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	617.0	0	SS	0	8.10	0	34.18	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	618.0	0	SS	0	8.06	0	34.18	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	619.0	0	SS	0	8.03	0	34.20	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	620.0	0	SS	0	8.02	0	34.19	0
JG4357_2000878	007	C	02/02/2000	00:01	142.0000	27.5000	0	621.0	0	SS	0	8.01	0	34.20	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	0.0	0	SS	0	20.66	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	1.0	0	SS	0	20.66	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	2.0	0	SS	0	20.67	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	3.0	0	SS	0	20.67	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	4.0	0	SS	0	20.67	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	5.0	0	SS	0	20.67	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	6.0	0	SS	0	20.67	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	7.0	0	SS	0	20.67	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	8.0	0	SS	0	20.67	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	9.0	0	SS	0	20.67	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	10.0	0	SS	0	20.67	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	11.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	12.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	13.0	0	SS	0	20.67	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	14.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	15.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	16.0	0	SS	0	20.67	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	17.0	0	SS	0	20.67	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	18.0	0	SS	0	20.67	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	19.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	20.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	21.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	22.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	23.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	24.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	25.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	26.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	27.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	28.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	29.0	0	SS	0	20.68	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	30.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	31.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	32.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	33.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	34.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	35.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	36.0	0	SS	0	20.68	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	37.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	38.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	39.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	40.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	41.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	42.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	43.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	44.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	45.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	46.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	47.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	48.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	49.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	50.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	51.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	52.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	53.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	54.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	55.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	56.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	57.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	58.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	59.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	60.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	61.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	62.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	63.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	64.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	65.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	66.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	67.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	68.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	69.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	70.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	71.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	72.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	73.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	74.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	75.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	76.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	77.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	78.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	79.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	80.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	81.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	82.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	83.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	84.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	85.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	86.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	87.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	88.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	89.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	90.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	91.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	92.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	93.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	94.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	95.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	96.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	97.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	98.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	99.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	100.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	101.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	102.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	103.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	104.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	105.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	106.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	107.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	108.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	109.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	110.0	0	SS	0	20.69	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	111.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	112.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	113.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	114.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	115.0	0	SS	0	20.69	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	116.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	117.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	118.0	0	SS	0	20.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	119.0	0	SS	0	20.69	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	120.0	0	SS	0	20.69	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	121.0	0	SS	0	20.69	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	122.0	0	SS	0	20.69	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	123.0	0	SS	0	20.66	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	124.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	125.0	0	SS	0	20.60	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	126.0	0	SS	0	20.59	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	127.0	0	SS	0	20.57	0	34.74	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	128.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	129.0	0	SS	0	20.42	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	130.0	0	SS	0	20.41	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	131.0	0	SS	0	20.38	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	132.0	0	SS	0	20.30	0	34.74	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	133.0	0	SS	0	20.19	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	134.0	0	SS	0	20.17	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	135.0	0	SS	0	20.15	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	136.0	0	SS	0	20.12	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	137.0	0	SS	0	20.10	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	138.0	0	SS	0	20.08	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	139.0	0	SS	0	20.07	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	140.0	0	SS	0	20.03	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	141.0	0	SS	0	19.96	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	142.0	0	SS	0	19.90	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	143.0	0	SS	0	19.87	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	144.0	0	SS	0	19.84	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	145.0	0	SS	0	19.82	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	146.0	0	SS	0	19.79	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	147.0	0	SS	0	19.77	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	148.0	0	SS	0	19.72	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	149.0	0	SS	0	19.64	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	150.0	0	SS	0	19.58	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	151.0	0	SS	0	19.55	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	152.0	0	SS	0	19.54	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	153.0	0	SS	0	19.53	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	154.0	0	SS	0	19.53	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	155.0	0	SS	0	19.51	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	156.0	0	SS	0	19.50	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	157.0	0	SS	0	19.48	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	158.0	0	SS	0	19.47	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	159.0	0	SS	0	19.46	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	160.0	0	SS	0	19.44	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	161.0	0	SS	0	19.42	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	162.0	0	SS	0	19.40	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	163.0	0	SS	0	19.39	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	164.0	0	SS	0	19.38	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	165.0	0	SS	0	19.35	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	166.0	0	SS	0	19.31	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	167.0	0	SS	0	19.29	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	168.0	0	SS	0	19.17	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	169.0	0	SS	0	19.06	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	170.0	0	SS	0	19.03	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	171.0	0	SS	0	19.00	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	172.0	0	SS	0	19.00	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	173.0	0	SS	0	18.95	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	174.0	0	SS	0	18.93	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	175.0	0	SS	0	18.89	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	176.0	0	SS	0	18.88	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	177.0	0	SS	0	18.87	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	178.0	0	SS	0	18.83	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	179.0	0	SS	0	18.81	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	180.0	0	SS	0	18.79	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	181.0	0	SS	0	18.78	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	182.0	0	SS	0	18.76	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	183.0	0	SS	0	18.72	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	184.0	0	SS	0	18.67	0	34.74	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	185.0	0	SS	0	18.61	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	186.0	0	SS	0	18.60	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	187.0	0	SS	0	18.59	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	188.0	0	SS	0	18.59	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	189.0	0	SS	0	18.57	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	190.0	0	SS	0	18.56	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	191.0	0	SS	0	18.56	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	192.0	0	SS	0	18.56	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	193.0	0	SS	0	18.55	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	194.0	0	SS	0	18.52	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	195.0	0	SS	0	18.48	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	196.0	0	SS	0	18.46	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	197.0	0	SS	0	18.45	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	198.0	0	SS	0	18.44	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	199.0	0	SS	0	18.42	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	200.0	0	SS	0	18.41	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	201.0	0	SS	0	18.41	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	202.0	0	SS	0	18.39	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	203.0	0	SS	0	18.39	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	204.0	0	SS	0	18.38	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	205.0	0	SS	0	18.37	0	34.73	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	206.0	0	SS	0	18.32	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	207.0	0	SS	0	18.32	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	208.0	0	SS	0	18.30	0	34.79	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	209.0	0	SS	0	18.31	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	210.0	0	SS	0	18.30	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	211.0	0	SS	0	18.30	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	212.0	0	SS	0	18.29	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	213.0	0	SS	0	18.29	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	214.0	0	SS	0	18.28	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	215.0	0	SS	0	18.28	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	216.0	0	SS	0	18.28	0	34.74	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	217.0	0	SS	0	18.28	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	218.0	0	SS	0	18.27	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	219.0	0	SS	0	18.26	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	220.0	0	SS	0	18.26	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	221.0	0	SS	0	18.23	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	222.0	0	SS	0	18.21	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	223.0	0	SS	0	18.19	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	224.0	0	SS	0	18.17	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	225.0	0	SS	0	18.15	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	226.0	0	SS	0	18.12	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	227.0	0	SS	0	18.10	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	228.0	0	SS	0	18.09	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	229.0	0	SS	0	18.09	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	230.0	0	SS	0	18.09	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	231.0	0	SS	0	18.08	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	232.0	0	SS	0	18.06	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	233.0	0	SS	0	18.01	0	34.73	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	234.0	0	SS	0	17.90	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	235.0	0	SS	0	17.85	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	236.0	0	SS	0	17.82	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	237.0	0	SS	0	17.82	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	238.0	0	SS	0	17.79	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	239.0	0	SS	0	17.76	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	240.0	0	SS	0	17.77	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	241.0	0	SS	0	17.77	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	242.0	0	SS	0	17.76	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	243.0	0	SS	0	17.75	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	244.0	0	SS	0	17.75	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	245.0	0	SS	0	17.74	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	246.0	0	SS	0	17.73	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	247.0	0	SS	0	17.73	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	248.0	0	SS	0	17.73	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	249.0	0	SS	0	17.72	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	250.0	0	SS	0	17.72	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	251.0	0	SS	0	17.73	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	252.0	0	SS	0	17.73	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	253.0	0	SS	0	17.70	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	254.0	0	SS	0	17.70	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	255.0	0	SS	0	17.69	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	256.0	0	SS	0	17.69	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	257.0	0	SS	0	17.68	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	258.0	0	SS	0	17.68	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	259.0	0	SS	0	17.66	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	260.0	0	SS	0	17.66	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	261.0	0	SS	0	17.66	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	262.0	0	SS	0	17.65	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	263.0	0	SS	0	17.66	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	264.0	0	SS	0	17.65	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	265.0	0	SS	0	17.65	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	266.0	0	SS	0	17.65	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	267.0	0	SS	0	17.65	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	268.0	0	SS	0	17.65	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	269.0	0	SS	0	17.64	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	270.0	0	SS	0	17.63	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	271.0	0	SS	0	17.63	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	272.0	0	SS	0	17.61	0	34.78	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	273.0	0	SS	0	17.62	0	34.77	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	274.0	0	SS	0	17.62	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	275.0	0	SS	0	17.59	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	276.0	0	SS	0	17.56	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	277.0	0	SS	0	17.51	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	278.0	0	SS	0	17.45	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	279.0	0	SS	0	17.40	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	280.0	0	SS	0	17.34	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	281.0	0	SS	0	17.34	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	282.0	0	SS	0	17.32	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	283.0	0	SS	0	17.28	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	284.0	0	SS	0	17.26	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	285.0	0	SS	0	17.25	0	34.74	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	286.0	0	SS	0	17.22	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	287.0	0	SS	0	17.20	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	288.0	0	SS	0	17.18	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	289.0	0	SS	0	17.17	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	290.0	0	SS	0	17.15	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	291.0	0	SS	0	17.15	0	34.76	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	292.0	0	SS	0	17.11	0	34.74	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	293.0	0	SS	0	16.85	0	34.71	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	294.0	0	SS	0	16.77	0	34.72	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	295.0	0	SS	0	16.75	0	34.74	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	296.0	0	SS	0	16.74	0	34.75	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	297.0	0	SS	0	16.73	0	34.74	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	298.0	0	SS	0	16.73	0	34.74	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	299.0	0	SS	0	16.73	0	34.73	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	300.0	0	SS	0	16.71	0	34.74	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	301.0	0	SS	0	16.71	0	34.73	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	302.0	0	SS	0	16.71	0	34.73	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	303.0	0	SS	0	16.68	0	34.72	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	304.0	0	SS	0	16.65	0	34.73	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	305.0	0	SS	0	16.64	0	34.72	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	306.0	0	SS	0	16.60	0	34.74	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	307.0	0	SS	0	16.59	0	34.72	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	308.0	0	SS	0	16.56	0	34.73	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	309.0	0	SS	0	16.54	0	34.73	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	310.0	0	SS	0	16.50	0	34.70	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	311.0	0	SS	0	16.48	0	34.71	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	312.0	0	SS	0	16.47	0	34.71	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	313.0	0	SS	0	16.44	0	34.70	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	314.0	0	SS	0	16.38	0	34.70	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	315.0	0	SS	0	16.31	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	316.0	0	SS	0	16.21	0	34.67	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	317.0	0	SS	0	16.14	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	318.0	0	SS	0	16.11	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	319.0	0	SS	0	16.08	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	320.0	0	SS	0	16.06	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	321.0	0	SS	0	16.06	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	322.0	0	SS	0	16.05	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	323.0	0	SS	0	16.04	0	34.70	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	324.0	0	SS	0	16.03	0	34.70	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	325.0	0	SS	0	16.03	0	34.70	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	326.0	0	SS	0	16.02	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	327.0	0	SS	0	16.02	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	328.0	0	SS	0	16.02	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	329.0	0	SS	0	16.02	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	330.0	0	SS	0	16.02	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	331.0	0	SS	0	16.02	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	332.0	0	SS	0	16.02	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	333.0	0	SS	0	16.02	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	334.0	0	SS	0	16.01	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	335.0	0	SS	0	15.99	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	336.0	0	SS	0	15.97	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	337.0	0	SS	0	15.95	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	338.0	0	SS	0	15.94	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	339.0	0	SS	0	15.93	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	340.0	0	SS	0	15.93	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	341.0	0	SS	0	15.93	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	342.0	0	SS	0	15.93	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	343.0	0	SS	0	15.93	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	344.0	0	SS	0	15.93	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	345.0	0	SS	0	15.93	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	346.0	0	SS	0	15.93	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	347.0	0	SS	0	15.93	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	348.0	0	SS	0	15.93	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	349.0	0	SS	0	15.93	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	350.0	0	SS	0	15.93	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	351.0	0	SS	0	15.93	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	352.0	0	SS	0	15.92	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	353.0	0	SS	0	15.92	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	354.0	0	SS	0	15.91	0	34.69	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	355.0	0	SS	0	15.90	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	356.0	0	SS	0	15.89	0	34.67	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	357.0	0	SS	0	15.87	0	34.68	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	358.0	0	SS	0	15.84	0	34.67	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	359.0	0	SS	0	15.81	0	34.66	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	360.0	0	SS	0	15.79	0	34.67	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	361.0	0	SS	0	15.77	0	34.66	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	362.0	0	SS	0	15.73	0	34.65	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	363.0	0	SS	0	15.66	0	34.63	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	364.0	0	SS	0	15.60	0	34.66	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	365.0	0	SS	0	15.57	0	34.64	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	366.0	0	SS	0	15.54	0	34.66	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	367.0	0	SS	0	15.40	0	34.65	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	368.0	0	SS	0	15.33	0	34.62	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	369.0	0	SS	0	15.28	0	34.63	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	370.0	0	SS	0	15.25	0	34.64	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	371.0	0	SS	0	15.24	0	34.62	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	372.0	0	SS	0	15.22	0	34.63	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	373.0	0	SS	0	15.22	0	34.63	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	374.0	0	SS	0	15.19	0	34.63	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	375.0	0	SS	0	15.18	0	34.62	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	376.0	0	SS	0	15.14	0	34.62	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	377.0	0	SS	0	15.12	0	34.62	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	378.0	0	SS	0	15.10	0	34.61	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	379.0	0	SS	0	15.06	0	34.62	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	380.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	381.0	0	SS	0	15.02	0	34.61	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	382.0	0	SS	0	15.00	0	34.61	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	383.0	0	SS	0	14.92	0	34.59	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	384.0	0	SS	0	14.86	0	34.61	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	385.0	0	SS	0	14.80	0	34.60	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	386.0	0	SS	0	14.78	0	34.61	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	387.0	0	SS	0	14.77	0	34.60	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	388.0	0	SS	0	14.75	0	34.59	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	389.0	0	SS	0	14.72	0	34.61	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	390.0	0	SS	0	14.71	0	34.60	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	391.0	0	SS	0	14.70	0	34.59	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	392.0	0	SS	0	14.68	0	34.60	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	393.0	0	SS	0	14.64	0	34.59	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	394.0	0	SS	0	14.63	0	34.59	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	395.0	0	SS	0	14.63	0	34.59	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	396.0	0	SS	0	14.63	0	34.59	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	397.0	0	SS	0	14.62	0	34.60	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	398.0	0	SS	0	14.62	0	34.60	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	399.0	0	SS	0	14.62	0	34.60	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	400.0	0	SS	0	14.62	0	34.60	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	401.0	0	SS	0	14.61	0	34.59	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	402.0	0	SS	0	14.60	0	34.58	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	403.0	0	SS	0	14.59	0	34.59	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	404.0	0	SS	0	14.59	0	34.59	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	405.0	0	SS	0	14.58	0	34.59	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	406.0	0	SS	0	14.55	0	34.55	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	407.0	0	SS	0	14.46	0	34.57	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	408.0	0	SS	0	14.38	0	34.56	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	409.0	0	SS	0	14.34	0	34.58	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	410.0	0	SS	0	14.34	0	34.56	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	411.0	0	SS	0	14.33	0	34.56	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	412.0	0	SS	0	14.31	0	34.57	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	413.0	0	SS	0	14.30	0	34.57	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	414.0	0	SS	0	14.30	0	34.56	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	415.0	0	SS	0	14.29	0	34.57	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	416.0	0	SS	0	14.28	0	34.58	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	417.0	0	SS	0	14.28	0	34.58	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	418.0	0	SS	0	14.28	0	34.56	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	419.0	0	SS	0	14.27	0	34.55	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	420.0	0	SS	0	14.26	0	34.56	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	421.0	0	SS	0	14.25	0	34.57	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	422.0	0	SS	0	14.20	0	34.53	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	423.0	0	SS	0	14.09	0	34.54	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	424.0	0	SS	0	14.07	0	34.54	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	425.0	0	SS	0	13.95	0	34.46	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	426.0	0	SS	0	13.80	0	34.47	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	427.0	0	SS	0	13.65	0	34.51	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	428.0	0	SS	0	13.64	0	34.51	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	429.0	0	SS	0	13.59	0	34.48	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	430.0	0	SS	0	13.55	0	34.52	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	431.0	0	SS	0	13.54	0	34.50	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	432.0	0	SS	0	13.51	0	34.50	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	433.0	0	SS	0	13.46	0	34.50	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	434.0	0	SS	0	13.46	0	34.50	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	435.0	0	SS	0	13.44	0	34.51	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	436.0	0	SS	0	13.44	0	34.51	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	437.0	0	SS	0	13.44	0	34.51	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	438.0	0	SS	0	13.43	0	34.50	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	439.0	0	SS	0	13.41	0	34.50	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	440.0	0	SS	0	13.39	0	34.49	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	441.0	0	SS	0	13.36	0	34.49	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	442.0	0	SS	0	13.31	0	34.49	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	443.0	0	SS	0	13.29	0	34.50	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	444.0	0	SS	0	13.22	0	34.48	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	445.0	0	SS	0	13.16	0	34.49	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	446.0	0	SS	0	13.14	0	34.49	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	447.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	448.0	0	SS	0	13.11	0	34.49	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	449.0	0	SS	0	13.10	0	34.49	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	450.0	0	SS	0	13.08	0	34.47	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	451.0	0	SS	0	13.07	0	34.47	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	452.0	0	SS	0	13.06	0	34.48	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	453.0	0	SS	0	13.02	0	34.47	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	454.0	0	SS	0	12.98	0	34.46	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	455.0	0	SS	0	12.94	0	34.45	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	456.0	0	SS	0	12.86	0	34.44	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	457.0	0	SS	0	12.81	0	34.46	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	458.0	0	SS	0	12.79	0	34.47	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	459.0	0	SS	0	12.79	0	34.47	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	460.0	0	SS	0	12.79	0	34.45	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	461.0	0	SS	0	12.78	0	34.44	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	462.0	0	SS	0	12.70	0	34.43	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	463.0	0	SS	0	12.65	0	34.45	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	464.0	0	SS	0	12.63	0	34.45	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	465.0	0	SS	0	12.60	0	34.43	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	466.0	0	SS	0	12.54	0	34.43	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	467.0	0	SS	0	12.50	0	34.42	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	468.0	0	SS	0	12.44	0	34.42	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	469.0	0	SS	0	12.39	0	34.42	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	470.0	0	SS	0	12.33	0	34.42	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	471.0	0	SS	0	12.30	0	34.42	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	472.0	0	SS	0	12.24	0	34.41	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	473.0	0	SS	0	12.21	0	34.42	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	474.0	0	SS	0	12.19	0	34.41	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	475.0	0	SS	0	12.18	0	34.41	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	476.0	0	SS	0	12.15	0	34.41	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	477.0	0	SS	0	12.09	0	34.36	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	478.0	0	SS	0	11.97	0	34.39	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	479.0	0	SS	0	11.93	0	34.40	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	480.0	0	SS	0	11.83	0	34.37	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	481.0	0	SS	0	11.77	0	34.35	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	482.0	0	SS	0	11.73	0	34.38	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	483.0	0	SS	0	11.68	0	34.37	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	484.0	0	SS	0	11.66	0	34.37	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	485.0	0	SS	0	11.63	0	34.38	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	486.0	0	SS	0	11.55	0	34.35	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	487.0	0	SS	0	11.46	0	34.35	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	488.0	0	SS	0	11.44	0	34.35	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	489.0	0	SS	0	11.43	0	34.36	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	490.0	0	SS	0	11.43	0	34.35	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	491.0	0	SS	0	11.42	0	34.36	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	492.0	0	SS	0	11.41	0	34.37	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	493.0	0	SS	0	11.41	0	34.35	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	494.0	0	SS	0	11.39	0	34.35	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	495.0	0	SS	0	11.36	0	34.35	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	496.0	0	SS	0	11.32	0	34.33	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	497.0	0	SS	0	11.26	0	34.34	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	498.0	0	SS	0	11.24	0	34.35	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	499.0	0	SS	0	11.23	0	34.34	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	500.0	0	SS	0	11.23	0	34.32	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	501.0	0	SS	0	11.22	0	34.33	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	502.0	0	SS	0	11.21	0	34.34	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	503.0	0	SS	0	11.21	0	34.32	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	504.0	0	SS	0	11.19	0	34.33	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	505.0	0	SS	0	11.17	0	34.33	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	506.0	0	SS	0	11.17	0	34.35	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	507.0	0	SS	0	11.15	0	34.32	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	508.0	0	SS	0	11.12	0	34.34	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	509.0	0	SS	0	11.07	0	34.35	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	510.0	0	SS	0	11.04	0	34.34	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	511.0	0	SS	0	11.03	0	34.31	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	512.0	0	SS	0	11.01	0	34.32	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	513.0	0	SS	0	10.99	0	34.32	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	514.0	0	SS	0	10.98	0	34.33	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	515.0	0	SS	0	10.95	0	34.33	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	516.0	0	SS	0	10.89	0	34.29	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	517.0	0	SS	0	10.78	0	34.26	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	518.0	0	SS	0	10.63	0	34.28	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	519.0	0	SS	0	10.58	0	34.31	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	520.0	0	SS	0	10.58	0	34.30	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	521.0	0	SS	0	10.57	0	34.30	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	522.0	0	SS	0	10.55	0	34.30	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	523.0	0	SS	0	10.55	0	34.32	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	524.0	0	SS	0	10.54	0	34.29	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	525.0	0	SS	0	10.54	0	34.31	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	526.0	0	SS	0	10.54	0	34.31	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	527.0	0	SS	0	10.54	0	34.31	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	528.0	0	SS	0	10.54	0	34.29	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	529.0	0	SS	0	10.47	0	34.30	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	530.0	0	SS	0	10.45	0	34.29	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	531.0	0	SS	0	10.44	0	34.30	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	532.0	0	SS	0	10.41	0	34.29	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	533.0	0	SS	0	10.39	0	34.28	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	534.0	0	SS	0	10.38	0	34.29	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	535.0	0	SS	0	10.37	0	34.29	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	536.0	0	SS	0	10.36	0	34.30	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	537.0	0	SS	0	10.36	0	34.28	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	538.0	0	SS	0	10.35	0	34.29	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	539.0	0	SS	0	10.33	0	34.28	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	540.0	0	SS	0	10.30	0	34.25	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	541.0	0	SS	0	10.24	0	34.29	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	542.0	0	SS	0	10.20	0	34.28	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	543.0	0	SS	0	10.15	0	34.27	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	544.0	0	SS	0	10.11	0	34.27	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	545.0	0	SS	0	10.09	0	34.27	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	546.0	0	SS	0	10.05	0	34.29	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	547.0	0	SS	0	10.03	0	34.27	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	548.0	0	SS	0	10.02	0	34.28	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	549.0	0	SS	0	10.01	0	34.28	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	550.0	0	SS	0	10.00	0	34.27	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	551.0	0	SS	0	9.98	0	34.25	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	552.0	0	SS	0	9.94	0	34.25	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	553.0	0	SS	0	9.92	0	34.27	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	554.0	0	SS	0	9.91	0	34.26	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	555.0	0	SS	0	9.89	0	34.25	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	556.0	0	SS	0	9.87	0	34.27	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	557.0	0	SS	0	9.86	0	34.26	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	558.0	0	SS	0	9.84	0	34.25	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	559.0	0	SS	0	9.81	0	34.25	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	560.0	0	SS	0	9.79	0	34.27	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	561.0	0	SS	0	9.79	0	34.25	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	562.0	0	SS	0	9.78	0	34.26	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	563.0	0	SS	0	9.76	0	34.25	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	564.0	0	SS	0	9.71	0	34.25	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	565.0	0	SS	0	9.68	0	34.23	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	566.0	0	SS	0	9.60	0	34.23	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	567.0	0	SS	0	9.45	0	34.19	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	568.0	0	SS	0	9.35	0	34.23	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	569.0	0	SS	0	9.33	0	34.25	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	570.0	0	SS	0	9.30	0	34.23	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	571.0	0	SS	0	9.26	0	34.22	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	572.0	0	SS	0	9.24	0	34.22	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	573.0	0	SS	0	9.22	0	34.23	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	574.0	0	SS	0	9.19	0	34.23	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	575.0	0	SS	0	9.16	0	34.21	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	576.0	0	SS	0	9.13	0	34.22	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	577.0	0	SS	0	9.12	0	34.21	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	578.0	0	SS	0	9.04	0	34.21	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	579.0	0	SS	0	9.00	0	34.22	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	580.0	0	SS	0	8.88	0	34.21	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	581.0	0	SS	0	8.86	0	34.20	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	582.0	0	SS	0	8.77	0	34.19	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	583.0	0	SS	0	8.67	0	34.20	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	584.0	0	SS	0	8.56	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	585.0	0	SS	0	8.42	0	34.17	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	586.0	0	SS	0	8.38	0	34.18	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	587.0	0	SS	0	8.35	0	34.18	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	588.0	0	SS	0	8.28	0	34.17	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	589.0	0	SS	0	8.25	0	34.18	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	590.0	0	SS	0	8.24	0	34.19	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	591.0	0	SS	0	8.24	0	34.19	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	592.0	0	SS	0	8.23	0	34.18	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	593.0	0	SS	0	8.19	0	34.18	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	594.0	0	SS	0	8.17	0	34.18	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	595.0	0	SS	0	8.15	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	596.0	0	SS	0	8.13	0	34.17	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	597.0	0	SS	0	8.12	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	598.0	0	SS	0	8.09	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	599.0	0	SS	0	8.05	0	34.19	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	600.0	0	SS	0	8.01	0	34.15	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	601.0	0	SS	0	7.98	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	602.0	0	SS	0	7.95	0	34.13	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	603.0	0	SS	0	7.92	0	34.17	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	604.0	0	SS	0	7.91	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	605.0	0	SS	0	7.88	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	606.0	0	SS	0	7.87	0	34.17	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	607.0	0	SS	0	7.88	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	608.0	0	SS	0	7.87	0	34.15	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	609.0	0	SS	0	7.85	0	34.15	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	610.0	0	SS	0	7.84	0	34.13	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	611.0	0	SS	0	7.82	0	34.15	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	612.0	0	SS	0	7.80	0	34.15	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	613.0	0	SS	0	7.79	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	614.0	0	SS	0	7.79	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	615.0	0	SS	0	7.79	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	616.0	0	SS	0	7.77	0	34.13	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	617.0	0	SS	0	7.73	0	34.16	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	618.0	0	SS	0	7.66	0	34.13	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	619.0	0	SS	0	7.61	0	34.13	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	620.0	0	SS	0	7.60	0	34.14	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	621.0	0	SS	0	7.60	0	34.14	0
JG4357_2000878	008	C	02/02/2000	01:03	142.0000	27.6667	0	622.0	0	SS	0	7.60	0	34.15	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	0.0	0	SS	0	20.57	0	34.76	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	1.0	0	SS	0	20.59	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	2.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	3.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	4.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	5.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	6.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	7.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	8.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	9.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	10.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	11.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	12.0	0	SS	0	20.59	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	13.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	14.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	15.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	16.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	17.0	0	SS	0	20.58	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	18.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	19.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	20.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	21.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	22.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	23.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	24.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	25.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	26.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	27.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	28.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	29.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	30.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	31.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	32.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	33.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	34.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	35.0	0	SS	0	20.59	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	36.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	37.0	0	SS	0	20.59	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	38.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	39.0	0	SS	0	20.59	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	40.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	41.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	42.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	43.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	44.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	45.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	46.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	47.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	48.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	49.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	50.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	51.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	52.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	53.0	0	SS	0	20.59	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	54.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	55.0	0	SS	0	20.59	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	56.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	57.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	58.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	59.0	0	SS	0	20.58	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	60.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	61.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	62.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	63.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	64.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	65.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	66.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	67.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	68.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	69.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	70.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	71.0	0	SS	0	20.57	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	72.0	0	SS	0	20.57	0	34.76	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	73.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	74.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	75.0	0	SS	0	20.56	0	34.76	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	76.0	0	SS	0	20.55	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	77.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	78.0	0	SS	0	20.51	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	79.0	0	SS	0	20.51	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	80.0	0	SS	0	20.50	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	81.0	0	SS	0	20.50	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	82.0	0	SS	0	20.50	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	83.0	0	SS	0	20.50	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	84.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	85.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	86.0	0	SS	0	20.48	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	87.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	88.0	0	SS	0	20.49	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	89.0	0	SS	0	20.48	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	90.0	0	SS	0	20.48	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	91.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	92.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	93.0	0	SS	0	20.42	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	94.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	95.0	0	SS	0	20.41	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	96.0	0	SS	0	20.40	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	97.0	0	SS	0	20.40	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	98.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	99.0	0	SS	0	20.38	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	100.0	0	SS	0	20.38	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	101.0	0	SS	0	20.38	0	34.78	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	102.0	0	SS	0	20.38	0	34.77	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	103.0	0	SS	0	20.37	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	104.0	0	SS	0	20.37	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	105.0	0	SS	0	20.37	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	106.0	0	SS	0	20.37	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	107.0	0	SS	0	20.37	0	34.79	0
JG4357_2000878	009	B	02/02/2000	02:05	142.0000	27.8333	0	108.0	0	SS	0	20.36	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	0.0	0	SS	0	20.68	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	1.0	0	SS	0	20.70	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	2.0	0	SS	0	20.69	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	3.0	0	SS	0	20.69	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	4.0	0	SS	0	20.69	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	5.0	0	SS	0	20.69	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	6.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	7.0	0	SS	0	20.67	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	8.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	9.0	0	SS	0	20.64	0	34.81	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	10.0	0	SS	0	20.62	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	11.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	12.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	13.0	0	SS	0	20.57	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	14.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	15.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	16.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	17.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	18.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	19.0	0	SS	0	20.55	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	20.0	0	SS	0	20.55	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	21.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	22.0	0	SS	0	20.55	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	23.0	0	SS	0	20.55	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	24.0	0	SS	0	20.55	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	25.0	0	SS	0	20.55	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	26.0	0	SS	0	20.55	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	27.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	28.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	29.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	30.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	31.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	32.0	0	SS	0	20.52	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	33.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	34.0	0	SS	0	20.52	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	35.0	0	SS	0	20.52	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	36.0	0	SS	0	20.52	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	37.0	0	SS	0	20.52	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	38.0	0	SS	0	20.52	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	39.0	0	SS	0	20.52	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	40.0	0	SS	0	20.52	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	41.0	0	SS	0	20.52	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	42.0	0	SS	0	20.52	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	43.0	0	SS	0	20.51	0	34.81	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	44.0	0	SS	0	20.51	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	45.0	0	SS	0	20.50	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	46.0	0	SS	0	20.50	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	47.0	0	SS	0	20.50	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	48.0	0	SS	0	20.49	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	49.0	0	SS	0	20.49	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	50.0	0	SS	0	20.49	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	51.0	0	SS	0	20.49	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	52.0	0	SS	0	20.49	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	53.0	0	SS	0	20.49	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	54.0	0	SS	0	20.48	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	55.0	0	SS	0	20.48	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	56.0	0	SS	0	20.48	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	57.0	0	SS	0	20.46	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	58.0	0	SS	0	20.44	0	34.81	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	59.0	0	SS	0	20.44	0	34.81	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	60.0	0	SS	0	20.44	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	61.0	0	SS	0	20.42	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	62.0	0	SS	0	20.42	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	63.0	0	SS	0	20.41	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	64.0	0	SS	0	20.41	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	65.0	0	SS	0	20.40	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	66.0	0	SS	0	20.40	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	67.0	0	SS	0	20.40	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	68.0	0	SS	0	20.40	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	69.0	0	SS	0	20.40	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	70.0	0	SS	0	20.39	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	71.0	0	SS	0	20.38	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	72.0	0	SS	0	20.37	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	73.0	0	SS	0	20.37	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	74.0	0	SS	0	20.37	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	75.0	0	SS	0	20.36	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	76.0	0	SS	0	20.34	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	77.0	0	SS	0	20.33	0	34.81	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	78.0	0	SS	0	20.31	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	79.0	0	SS	0	20.31	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	80.0	0	SS	0	20.30	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	81.0	0	SS	0	20.29	0	34.81	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	82.0	0	SS	0	20.28	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	83.0	0	SS	0	20.23	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	84.0	0	SS	0	20.18	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	85.0	0	SS	0	20.17	0	34.81	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	86.0	0	SS	0	20.18	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	87.0	0	SS	0	20.17	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	88.0	0	SS	0	20.15	0	34.80	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	89.0	0	SS	0	20.13	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	90.0	0	SS	0	20.04	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	91.0	0	SS	0	19.95	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	92.0	0	SS	0	19.88	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	93.0	0	SS	0	19.85	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	94.0	0	SS	0	19.83	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	95.0	0	SS	0	19.82	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	96.0	0	SS	0	19.82	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	97.0	0	SS	0	19.80	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	98.0	0	SS	0	19.79	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	99.0	0	SS	0	19.77	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	100.0	0	SS	0	19.76	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	101.0	0	SS	0	19.74	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	102.0	0	SS	0	19.73	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	103.0	0	SS	0	19.73	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	104.0	0	SS	0	19.72	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	105.0	0	SS	0	19.71	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	106.0	0	SS	0	19.70	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	107.0	0	SS	0	19.70	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	108.0	0	SS	0	19.69	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	109.0	0	SS	0	19.69	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	110.0	0	SS	0	19.69	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	111.0	0	SS	0	19.68	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	112.0	0	SS	0	19.68	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	113.0	0	SS	0	19.66	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	114.0	0	SS	0	19.66	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	115.0	0	SS	0	19.65	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	116.0	0	SS	0	19.65	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	117.0	0	SS	0	19.65	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	118.0	0	SS	0	19.64	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	119.0	0	SS	0	19.60	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	120.0	0	SS	0	19.59	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	121.0	0	SS	0	19.58	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	122.0	0	SS	0	19.53	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	123.0	0	SS	0	19.49	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	124.0	0	SS	0	19.44	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	125.0	0	SS	0	19.42	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	126.0	0	SS	0	19.39	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	127.0	0	SS	0	19.30	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	128.0	0	SS	0	19.25	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	129.0	0	SS	0	19.25	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	130.0	0	SS	0	19.24	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	131.0	0	SS	0	19.25	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	132.0	0	SS	0	19.25	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	133.0	0	SS	0	19.25	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	134.0	0	SS	0	19.26	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	135.0	0	SS	0	19.25	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	136.0	0	SS	0	19.25	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	137.0	0	SS	0	19.29	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	138.0	0	SS	0	19.30	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	139.0	0	SS	0	19.29	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	140.0	0	SS	0	19.27	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	141.0	0	SS	0	19.28	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	142.0	0	SS	0	19.27	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	143.0	0	SS	0	19.27	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	144.0	0	SS	0	19.26	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	145.0	0	SS	0	19.26	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	146.0	0	SS	0	19.26	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	147.0	0	SS	0	19.26	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	148.0	0	SS	0	19.24	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	149.0	0	SS	0	19.24	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	150.0	0	SS	0	19.25	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	151.0	0	SS	0	19.22	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	152.0	0	SS	0	19.21	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	153.0	0	SS	0	19.19	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	154.0	0	SS	0	19.15	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	155.0	0	SS	0	19.15	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	156.0	0	SS	0	19.14	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	157.0	0	SS	0	19.13	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	158.0	0	SS	0	19.11	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	159.0	0	SS	0	19.10	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	160.0	0	SS	0	19.06	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	161.0	0	SS	0	19.05	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	162.0	0	SS	0	19.02	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	163.0	0	SS	0	19.02	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	164.0	0	SS	0	19.02	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	165.0	0	SS	0	18.99	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	166.0	0	SS	0	18.97	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	167.0	0	SS	0	18.96	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	168.0	0	SS	0	18.96	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	169.0	0	SS	0	18.95	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	170.0	0	SS	0	18.83	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	171.0	0	SS	0	18.81	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	172.0	0	SS	0	18.77	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	173.0	0	SS	0	18.76	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	174.0	0	SS	0	18.75	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	175.0	0	SS	0	18.75	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	176.0	0	SS	0	18.75	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	177.0	0	SS	0	18.67	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	178.0	0	SS	0	18.63	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	179.0	0	SS	0	18.61	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	180.0	0	SS	0	18.59	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	181.0	0	SS	0	18.57	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	182.0	0	SS	0	18.54	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	183.0	0	SS	0	18.50	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	184.0	0	SS	0	18.46	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	185.0	0	SS	0	18.44	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	186.0	0	SS	0	18.44	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	187.0	0	SS	0	18.43	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	188.0	0	SS	0	18.42	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	189.0	0	SS	0	18.39	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	190.0	0	SS	0	18.33	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	191.0	0	SS	0	18.29	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	192.0	0	SS	0	18.27	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	193.0	0	SS	0	18.26	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	194.0	0	SS	0	18.22	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	195.0	0	SS	0	18.21	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	196.0	0	SS	0	18.20	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	197.0	0	SS	0	18.20	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	198.0	0	SS	0	18.19	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	199.0	0	SS	0	18.17	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	200.0	0	SS	0	18.15	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	201.0	0	SS	0	18.13	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	202.0	0	SS	0	18.12	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	203.0	0	SS	0	18.12	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	204.0	0	SS	0	18.09	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	205.0	0	SS	0	18.11	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	206.0	0	SS	0	18.11	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	207.0	0	SS	0	18.10	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	208.0	0	SS	0	18.09	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	209.0	0	SS	0	18.06	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	210.0	0	SS	0	18.04	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	211.0	0	SS	0	18.01	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	212.0	0	SS	0	18.01	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	213.0	0	SS	0	18.00	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	214.0	0	SS	0	18.00	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	215.0	0	SS	0	18.00	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	216.0	0	SS	0	18.00	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	217.0	0	SS	0	17.99	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	218.0	0	SS	0	17.98	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	219.0	0	SS	0	17.98	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	220.0	0	SS	0	17.97	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	221.0	0	SS	0	17.97	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	222.0	0	SS	0	17.96	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	223.0	0	SS	0	17.95	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	224.0	0	SS	0	17.93	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	225.0	0	SS	0	17.91	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	226.0	0	SS	0	17.88	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	227.0	0	SS	0	17.87	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	228.0	0	SS	0	17.86	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	229.0	0	SS	0	17.86	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	230.0	0	SS	0	17.86	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	231.0	0	SS	0	17.84	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	232.0	0	SS	0	17.82	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	233.0	0	SS	0	17.80	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	234.0	0	SS	0	17.80	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	235.0	0	SS	0	17.79	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	236.0	0	SS	0	17.78	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	237.0	0	SS	0	17.76	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	238.0	0	SS	0	17.74	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	239.0	0	SS	0	17.74	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	240.0	0	SS	0	17.73	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	241.0	0	SS	0	17.73	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	242.0	0	SS	0	17.73	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	243.0	0	SS	0	17.72	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	244.0	0	SS	0	17.70	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	245.0	0	SS	0	17.69	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	246.0	0	SS	0	17.69	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	247.0	0	SS	0	17.66	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	248.0	0	SS	0	17.62	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	249.0	0	SS	0	17.59	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	250.0	0	SS	0	17.57	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	251.0	0	SS	0	17.57	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	252.0	0	SS	0	17.57	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	253.0	0	SS	0	17.57	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	254.0	0	SS	0	17.57	0	34.79	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	255.0	0	SS	0	17.56	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	256.0	0	SS	0	17.55	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	257.0	0	SS	0	17.55	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	258.0	0	SS	0	17.55	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	259.0	0	SS	0	17.55	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	260.0	0	SS	0	17.55	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	261.0	0	SS	0	17.54	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	262.0	0	SS	0	17.54	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	263.0	0	SS	0	17.53	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	264.0	0	SS	0	17.53	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	265.0	0	SS	0	17.50	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	266.0	0	SS	0	17.43	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	267.0	0	SS	0	17.41	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	268.0	0	SS	0	17.37	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	269.0	0	SS	0	17.32	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	270.0	0	SS	0	17.31	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	271.0	0	SS	0	17.31	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	272.0	0	SS	0	17.31	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	273.0	0	SS	0	17.29	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	274.0	0	SS	0	17.28	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	275.0	0	SS	0	17.28	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	276.0	0	SS	0	17.26	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	277.0	0	SS	0	17.25	0	34.77	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	278.0	0	SS	0	17.25	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	279.0	0	SS	0	17.24	0	34.78	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	280.0	0	SS	0	17.24	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	281.0	0	SS	0	17.23	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	282.0	0	SS	0	17.21	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	283.0	0	SS	0	17.19	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	284.0	0	SS	0	17.18	0	34.76	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	285.0	0	SS	0	17.15	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	286.0	0	SS	0	17.13	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	287.0	0	SS	0	17.08	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	288.0	0	SS	0	17.06	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	289.0	0	SS	0	16.99	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	290.0	0	SS	0	16.96	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	291.0	0	SS	0	16.95	0	34.73	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	292.0	0	SS	0	16.89	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	293.0	0	SS	0	16.89	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	294.0	0	SS	0	16.89	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	295.0	0	SS	0	16.88	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	296.0	0	SS	0	16.84	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	297.0	0	SS	0	16.80	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	298.0	0	SS	0	16.78	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	299.0	0	SS	0	16.75	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	300.0	0	SS	0	16.74	0	34.75	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	301.0	0	SS	0	16.71	0	34.72	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	302.0	0	SS	0	16.69	0	34.72	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	303.0	0	SS	0	16.66	0	34.74	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	304.0	0	SS	0	16.64	0	34.73	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	305.0	0	SS	0	16.57	0	34.72	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	306.0	0	SS	0	16.53	0	34.73	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	307.0	0	SS	0	16.52	0	34.72	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	308.0	0	SS	0	16.50	0	34.73	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	309.0	0	SS	0	16.50	0	34.73	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	310.0	0	SS	0	16.50	0	34.73	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	311.0	0	SS	0	16.49	0	34.73	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	312.0	0	SS	0	16.46	0	34.72	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	313.0	0	SS	0	16.42	0	34.72	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	314.0	0	SS	0	16.39	0	34.71	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	315.0	0	SS	0	16.33	0	34.70	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	316.0	0	SS	0	16.28	0	34.68	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	317.0	0	SS	0	16.19	0	34.69	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	318.0	0	SS	0	16.14	0	34.68	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	319.0	0	SS	0	16.06	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	320.0	0	SS	0	15.95	0	34.69	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	321.0	0	SS	0	15.94	0	34.70	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	322.0	0	SS	0	15.90	0	34.71	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	323.0	0	SS	0	15.90	0	34.69	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	324.0	0	SS	0	15.89	0	34.69	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	325.0	0	SS	0	15.88	0	34.70	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	326.0	0	SS	0	15.87	0	34.69	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	327.0	0	SS	0	15.87	0	34.69	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	328.0	0	SS	0	15.87	0	34.69	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	329.0	0	SS	0	15.86	0	34.68	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	330.0	0	SS	0	15.86	0	34.68	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	331.0	0	SS	0	15.86	0	34.68	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	332.0	0	SS	0	15.83	0	34.67	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	333.0	0	SS	0	15.81	0	34.67	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	334.0	0	SS	0	15.81	0	34.67	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	335.0	0	SS	0	15.78	0	34.67	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	336.0	0	SS	0	15.77	0	34.68	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	337.0	0	SS	0	15.77	0	34.68	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	338.0	0	SS	0	15.77	0	34.68	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	339.0	0	SS	0	15.78	0	34.67	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	340.0	0	SS	0	15.77	0	34.68	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	341.0	0	SS	0	15.76	0	34.64	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	342.0	0	SS	0	15.73	0	34.66	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	343.0	0	SS	0	15.72	0	34.67	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	344.0	0	SS	0	15.72	0	34.65	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	345.0	0	SS	0	15.71	0	34.66	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	346.0	0	SS	0	15.71	0	34.66	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	347.0	0	SS	0	15.70	0	34.67	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	348.0	0	SS	0	15.71	0	34.66	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	349.0	0	SS	0	15.68	0	34.66	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	350.0	0	SS	0	15.68	0	34.66	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	351.0	0	SS	0	15.59	0	34.51	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	352.0	0	SS	0	15.32	0	34.56	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	353.0	0	SS	0	15.13	0	34.59	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	354.0	0	SS	0	15.06	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	355.0	0	SS	0	15.05	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	356.0	0	SS	0	15.04	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	357.0	0	SS	0	15.03	0	34.63	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	358.0	0	SS	0	15.03	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	359.0	0	SS	0	15.02	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	360.0	0	SS	0	15.02	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	361.0	0	SS	0	15.02	0	34.60	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	362.0	0	SS	0	15.01	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	363.0	0	SS	0	15.00	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	364.0	0	SS	0	15.00	0	34.59	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	365.0	0	SS	0	15.00	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	366.0	0	SS	0	15.00	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	367.0	0	SS	0	14.99	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	368.0	0	SS	0	14.97	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	369.0	0	SS	0	14.96	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	370.0	0	SS	0	14.96	0	34.60	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	371.0	0	SS	0	14.95	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	372.0	0	SS	0	14.95	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	373.0	0	SS	0	14.94	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	374.0	0	SS	0	14.93	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	375.0	0	SS	0	14.94	0	34.60	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	376.0	0	SS	0	14.91	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	377.0	0	SS	0	14.91	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	378.0	0	SS	0	14.91	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	379.0	0	SS	0	14.90	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	380.0	0	SS	0	14.89	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	381.0	0	SS	0	14.89	0	34.60	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	382.0	0	SS	0	14.88	0	34.63	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	383.0	0	SS	0	14.88	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	384.0	0	SS	0	14.88	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	385.0	0	SS	0	14.85	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	386.0	0	SS	0	14.84	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	387.0	0	SS	0	14.83	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	388.0	0	SS	0	14.83	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	389.0	0	SS	0	14.83	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	390.0	0	SS	0	14.82	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	391.0	0	SS	0	14.81	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	392.0	0	SS	0	14.81	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	393.0	0	SS	0	14.81	0	34.62	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	394.0	0	SS	0	14.81	0	34.60	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	395.0	0	SS	0	14.80	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	396.0	0	SS	0	14.79	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	397.0	0	SS	0	14.78	0	34.60	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	398.0	0	SS	0	14.77	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	399.0	0	SS	0	14.77	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	400.0	0	SS	0	14.77	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	401.0	0	SS	0	14.77	0	34.59	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	402.0	0	SS	0	14.75	0	34.60	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	403.0	0	SS	0	14.75	0	34.60	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	404.0	0	SS	0	14.73	0	34.61	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	405.0	0	SS	0	14.72	0	34.60	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	406.0	0	SS	0	14.70	0	34.60	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	407.0	0	SS	0	14.69	0	34.60	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	408.0	0	SS	0	14.67	0	34.58	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	409.0	0	SS	0	14.60	0	34.58	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	410.0	0	SS	0	14.56	0	34.59	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	411.0	0	SS	0	14.53	0	34.57	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	412.0	0	SS	0	14.50	0	34.56	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	413.0	0	SS	0	14.38	0	34.44	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	414.0	0	SS	0	14.06	0	34.47	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	415.0	0	SS	0	13.96	0	34.51	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	416.0	0	SS	0	13.90	0	34.51	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	417.0	0	SS	0	13.85	0	34.53	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	418.0	0	SS	0	13.82	0	34.50	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	419.0	0	SS	0	13.71	0	34.50	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	420.0	0	SS	0	13.66	0	34.51	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	421.0	0	SS	0	13.63	0	34.52	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	422.0	0	SS	0	13.59	0	34.50	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	423.0	0	SS	0	13.52	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	424.0	0	SS	0	13.43	0	34.50	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	425.0	0	SS	0	13.41	0	34.51	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	426.0	0	SS	0	13.39	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	427.0	0	SS	0	13.38	0	34.50	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	428.0	0	SS	0	13.36	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	429.0	0	SS	0	13.36	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	430.0	0	SS	0	13.33	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	431.0	0	SS	0	13.32	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	432.0	0	SS	0	13.31	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	433.0	0	SS	0	13.28	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	434.0	0	SS	0	13.25	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	435.0	0	SS	0	13.22	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	436.0	0	SS	0	13.21	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	437.0	0	SS	0	13.20	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	438.0	0	SS	0	13.20	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	439.0	0	SS	0	13.19	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	440.0	0	SS	0	13.17	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	441.0	0	SS	0	13.17	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	442.0	0	SS	0	13.17	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	443.0	0	SS	0	13.16	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	444.0	0	SS	0	13.16	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	445.0	0	SS	0	13.16	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	446.0	0	SS	0	13.15	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	447.0	0	SS	0	13.14	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	448.0	0	SS	0	13.14	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	449.0	0	SS	0	13.14	0	34.47	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	450.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	451.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	452.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	453.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	454.0	0	SS	0	13.11	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	455.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	456.0	0	SS	0	13.10	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	457.0	0	SS	0	13.10	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	458.0	0	SS	0	13.09	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	459.0	0	SS	0	13.09	0	34.47	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	460.0	0	SS	0	13.09	0	34.47	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	461.0	0	SS	0	13.08	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	462.0	0	SS	0	13.08	0	34.47	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	463.0	0	SS	0	13.08	0	34.47	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	464.0	0	SS	0	13.07	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	465.0	0	SS	0	13.07	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	466.0	0	SS	0	13.06	0	34.49	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	467.0	0	SS	0	13.06	0	34.47	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	468.0	0	SS	0	13.05	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	469.0	0	SS	0	13.05	0	34.48	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	470.0	0	SS	0	13.04	0	34.47	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	471.0	0	SS	0	12.99	0	34.45	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	472.0	0	SS	0	12.93	0	34.46	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	473.0	0	SS	0	12.88	0	34.45	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	474.0	0	SS	0	12.86	0	34.45	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	475.0	0	SS	0	12.85	0	34.46	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	476.0	0	SS	0	12.85	0	34.46	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	477.0	0	SS	0	12.84	0	34.45	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	478.0	0	SS	0	12.84	0	34.45	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	479.0	0	SS	0	12.83	0	34.45	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	480.0	0	SS	0	12.82	0	34.46	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	481.0	0	SS	0	12.81	0	34.45	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	482.0	0	SS	0	12.79	0	34.46	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	483.0	0	SS	0	12.79	0	34.46	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	484.0	0	SS	0	12.78	0	34.47	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	485.0	0	SS	0	12.77	0	34.46	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	486.0	0	SS	0	12.74	0	34.46	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	487.0	0	SS	0	12.70	0	34.38	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	488.0	0	SS	0	12.51	0	34.37	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	489.0	0	SS	0	12.32	0	34.31	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	490.0	0	SS	0	12.05	0	34.35	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	491.0	0	SS	0	11.97	0	34.38	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	492.0	0	SS	0	11.94	0	34.38	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	493.0	0	SS	0	11.87	0	34.37	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	494.0	0	SS	0	11.82	0	34.32	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	495.0	0	SS	0	11.70	0	34.36	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	496.0	0	SS	0	11.66	0	34.37	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	497.0	0	SS	0	11.58	0	34.33	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	498.0	0	SS	0	11.48	0	34.38	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	499.0	0	SS	0	11.47	0	34.35	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	500.0	0	SS	0	11.44	0	34.35	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	501.0	0	SS	0	11.35	0	34.31	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	502.0	0	SS	0	11.29	0	34.34	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	503.0	0	SS	0	11.29	0	34.34	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	504.0	0	SS	0	11.29	0	34.35	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	505.0	0	SS	0	11.29	0	34.35	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	506.0	0	SS	0	11.26	0	34.32	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	507.0	0	SS	0	11.22	0	34.33	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	508.0	0	SS	0	11.19	0	34.31	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	509.0	0	SS	0	11.08	0	34.33	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	510.0	0	SS	0	11.06	0	34.33	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	511.0	0	SS	0	11.04	0	34.32	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	512.0	0	SS	0	11.02	0	34.32	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	513.0	0	SS	0	11.01	0	34.33	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	514.0	0	SS	0	10.99	0	34.32	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	515.0	0	SS	0	10.90	0	34.28	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	516.0	0	SS	0	10.86	0	34.31	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	517.0	0	SS	0	10.79	0	34.32	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	518.0	0	SS	0	10.77	0	34.32	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	519.0	0	SS	0	10.77	0	34.30	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	520.0	0	SS	0	10.76	0	34.31	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	521.0	0	SS	0	10.77	0	34.30	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	522.0	0	SS	0	10.76	0	34.31	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	523.0	0	SS	0	10.77	0	34.30	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	524.0	0	SS	0	10.76	0	34.31	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	525.0	0	SS	0	10.76	0	34.31	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	526.0	0	SS	0	10.75	0	34.32	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	527.0	0	SS	0	10.75	0	34.30	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	528.0	0	SS	0	10.73	0	34.29	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	529.0	0	SS	0	10.67	0	34.30	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	530.0	0	SS	0	10.63	0	34.28	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	531.0	0	SS	0	10.57	0	34.29	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	532.0	0	SS	0	10.55	0	34.30	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	533.0	0	SS	0	10.53	0	34.30	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	534.0	0	SS	0	10.52	0	34.29	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	535.0	0	SS	0	10.49	0	34.31	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	536.0	0	SS	0	10.48	0	34.29	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	537.0	0	SS	0	10.43	0	34.29	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	538.0	0	SS	0	10.41	0	34.29	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	539.0	0	SS	0	10.38	0	34.28	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	540.0	0	SS	0	10.36	0	34.28	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	541.0	0	SS	0	10.34	0	34.28	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	542.0	0	SS	0	10.34	0	34.28	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	543.0	0	SS	0	10.31	0	34.28	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	544.0	0	SS	0	10.30	0	34.29	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	545.0	0	SS	0	10.27	0	34.27	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	546.0	0	SS	0	10.24	0	34.27	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	547.0	0	SS	0	10.19	0	34.20	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	548.0	0	SS	0	10.08	0	34.25	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	549.0	0	SS	0	10.05	0	34.25	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	550.0	0	SS	0	9.97	0	34.23	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	551.0	0	SS	0	9.89	0	34.23	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	552.0	0	SS	0	9.81	0	34.24	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	553.0	0	SS	0	9.78	0	34.21	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	554.0	0	SS	0	9.71	0	34.24	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	555.0	0	SS	0	9.69	0	34.24	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	556.0	0	SS	0	9.69	0	34.24	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	557.0	0	SS	0	9.66	0	34.24	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	558.0	0	SS	0	9.64	0	34.24	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	559.0	0	SS	0	9.61	0	34.24	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	560.0	0	SS	0	9.59	0	34.23	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	561.0	0	SS	0	9.58	0	34.24	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	562.0	0	SS	0	9.58	0	34.22	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	563.0	0	SS	0	9.56	0	34.22	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	564.0	0	SS	0	9.51	0	34.21	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	565.0	0	SS	0	9.49	0	34.22	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	566.0	0	SS	0	9.46	0	34.23	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	567.0	0	SS	0	9.46	0	34.23	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	568.0	0	SS	0	9.42	0	34.20	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	569.0	0	SS	0	9.39	0	34.20	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	570.0	0	SS	0	9.35	0	34.23	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	571.0	0	SS	0	9.35	0	34.23	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	572.0	0	SS	0	9.33	0	34.21	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	573.0	0	SS	0	9.29	0	34.22	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	574.0	0	SS	0	9.27	0	34.21	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	575.0	0	SS	0	9.24	0	34.20	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	576.0	0	SS	0	9.21	0	34.20	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	577.0	0	SS	0	9.11	0	34.21	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	578.0	0	SS	0	9.07	0	34.20	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	579.0	0	SS	0	9.03	0	34.19	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	580.0	0	SS	0	8.96	0	34.18	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	581.0	0	SS	0	8.90	0	34.17	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	582.0	0	SS	0	8.74	0	34.12	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	583.0	0	SS	0	8.71	0	34.08	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	584.0	0	SS	0	8.53	0	34.14	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	585.0	0	SS	0	8.44	0	34.13	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	586.0	0	SS	0	8.35	0	34.14	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	587.0	0	SS	0	8.28	0	34.17	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	588.0	0	SS	0	8.26	0	34.17	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	589.0	0	SS	0	8.23	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	590.0	0	SS	0	8.19	0	34.14	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	591.0	0	SS	0	8.16	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	592.0	0	SS	0	8.10	0	34.14	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	593.0	0	SS	0	8.08	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	594.0	0	SS	0	8.07	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	595.0	0	SS	0	8.06	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	596.0	0	SS	0	8.05	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	597.0	0	SS	0	8.05	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	598.0	0	SS	0	8.05	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	599.0	0	SS	0	8.05	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	600.0	0	SS	0	8.04	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	601.0	0	SS	0	8.04	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	602.0	0	SS	0	8.04	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	603.0	0	SS	0	8.04	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	604.0	0	SS	0	8.04	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	605.0	0	SS	0	8.04	0	34.14	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	606.0	0	SS	0	8.04	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	607.0	0	SS	0	8.04	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	608.0	0	SS	0	8.03	0	34.17	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	609.0	0	SS	0	8.04	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	610.0	0	SS	0	8.03	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	611.0	0	SS	0	8.03	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	612.0	0	SS	0	8.03	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	613.0	0	SS	0	8.03	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	614.0	0	SS	0	8.03	0	34.14	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	615.0	0	SS	0	8.02	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	616.0	0	SS	0	8.02	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	617.0	0	SS	0	8.01	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	618.0	0	SS	0	8.01	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	619.0	0	SS	0	7.99	0	34.16	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	620.0	0	SS	0	7.98	0	34.15	0
JG4357_2000878	010	C	02/02/2000	03:28	142.3333	27.8333	0	621.0	0	SS	0	7.98	0	34.15	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	0.0	0	SS	0	20.84	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	1.0	0	SS	0	20.88	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	2.0	0	SS	0	20.89	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	3.0	0	SS	0	20.88	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	4.0	0	SS	0	20.88	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	5.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	6.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	7.0	0	SS	0	20.89	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	8.0	0	SS	0	20.89	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	9.0	0	SS	0	20.89	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	10.0	0	SS	0	20.89	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	11.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	12.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	13.0	0	SS	0	20.89	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	14.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	15.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	16.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	17.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	18.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	19.0	0	SS	0	20.89	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	20.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	21.0	0	SS	0	20.88	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	22.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	23.0	0	SS	0	20.86	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	24.0	0	SS	0	20.86	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	25.0	0	SS	0	20.88	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	26.0	0	SS	0	20.84	0	34.82	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	27.0	0	SS	0	20.86	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	28.0	0	SS	0	20.86	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	29.0	0	SS	0	20.86	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	30.0	0	SS	0	20.86	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	31.0	0	SS	0	20.86	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	32.0	0	SS	0	20.86	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	33.0	0	SS	0	20.86	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	34.0	0	SS	0	20.85	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	35.0	0	SS	0	20.85	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	36.0	0	SS	0	20.85	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	37.0	0	SS	0	20.84	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	38.0	0	SS	0	20.83	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	39.0	0	SS	0	20.82	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	40.0	0	SS	0	20.81	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	41.0	0	SS	0	20.80	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	42.0	0	SS	0	20.81	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	43.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	44.0	0	SS	0	20.80	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	45.0	0	SS	0	20.80	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	46.0	0	SS	0	20.80	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	47.0	0	SS	0	20.80	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	48.0	0	SS	0	20.79	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	49.0	0	SS	0	20.77	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	50.0	0	SS	0	20.75	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	51.0	0	SS	0	20.73	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	52.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	53.0	0	SS	0	20.70	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	54.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	55.0	0	SS	0	20.68	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	56.0	0	SS	0	20.67	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	57.0	0	SS	0	20.67	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	58.0	0	SS	0	20.66	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	59.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	60.0	0	SS	0	20.63	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	61.0	0	SS	0	20.62	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	62.0	0	SS	0	20.62	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	63.0	0	SS	0	20.62	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	64.0	0	SS	0	20.61	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	65.0	0	SS	0	20.61	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	66.0	0	SS	0	20.61	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	67.0	0	SS	0	20.61	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	68.0	0	SS	0	20.60	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	69.0	0	SS	0	20.60	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	70.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	71.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	72.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	73.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	74.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	75.0	0	SS	0	20.58	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	76.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	77.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	78.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	79.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	80.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	81.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	82.0	0	SS	0	20.58	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	83.0	0	SS	0	20.57	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	84.0	0	SS	0	20.57	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	85.0	0	SS	0	20.55	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	86.0	0	SS	0	20.55	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	87.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	88.0	0	SS	0	20.52	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	89.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	90.0	0	SS	0	20.51	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	91.0	0	SS	0	20.51	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	92.0	0	SS	0	20.51	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	93.0	0	SS	0	20.50	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	94.0	0	SS	0	20.50	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	95.0	0	SS	0	20.50	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	96.0	0	SS	0	20.50	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	97.0	0	SS	0	20.48	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	98.0	0	SS	0	20.49	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	99.0	0	SS	0	20.49	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	100.0	0	SS	0	20.48	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	101.0	0	SS	0	20.49	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	102.0	0	SS	0	20.48	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	103.0	0	SS	0	20.48	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	104.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	105.0	0	SS	0	20.47	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	106.0	0	SS	0	20.45	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	107.0	0	SS	0	20.38	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	108.0	0	SS	0	20.29	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	109.0	0	SS	0	20.24	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	110.0	0	SS	0	20.18	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	111.0	0	SS	0	20.16	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	112.0	0	SS	0	20.15	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	113.0	0	SS	0	20.14	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	114.0	0	SS	0	20.14	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	115.0	0	SS	0	20.14	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	116.0	0	SS	0	20.12	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	117.0	0	SS	0	20.04	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	118.0	0	SS	0	20.03	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	119.0	0	SS	0	20.02	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	120.0	0	SS	0	20.01	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	121.0	0	SS	0	19.98	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	122.0	0	SS	0	19.96	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	123.0	0	SS	0	19.93	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	124.0	0	SS	0	19.91	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	125.0	0	SS	0	19.90	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	126.0	0	SS	0	19.90	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	127.0	0	SS	0	19.90	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	128.0	0	SS	0	19.88	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	129.0	0	SS	0	19.86	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	130.0	0	SS	0	19.84	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	131.0	0	SS	0	19.83	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	132.0	0	SS	0	19.81	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	133.0	0	SS	0	19.77	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	134.0	0	SS	0	19.75	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	135.0	0	SS	0	19.71	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	136.0	0	SS	0	19.70	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	137.0	0	SS	0	19.69	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	138.0	0	SS	0	19.68	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	139.0	0	SS	0	19.66	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	140.0	0	SS	0	19.68	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	141.0	0	SS	0	19.66	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	142.0	0	SS	0	19.66	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	143.0	0	SS	0	19.65	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	144.0	0	SS	0	19.63	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	145.0	0	SS	0	19.62	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	146.0	0	SS	0	19.55	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	147.0	0	SS	0	19.43	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	148.0	0	SS	0	19.39	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	149.0	0	SS	0	19.38	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	150.0	0	SS	0	19.37	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	151.0	0	SS	0	19.37	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	152.0	0	SS	0	19.36	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	153.0	0	SS	0	19.35	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	154.0	0	SS	0	19.35	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	155.0	0	SS	0	19.35	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	156.0	0	SS	0	19.35	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	157.0	0	SS	0	19.32	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	158.0	0	SS	0	19.31	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	159.0	0	SS	0	19.30	0	34.80	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	160.0	0	SS	0	19.28	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	161.0	0	SS	0	19.25	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	162.0	0	SS	0	19.21	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	163.0	0	SS	0	19.17	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	164.0	0	SS	0	19.15	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	165.0	0	SS	0	19.13	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	166.0	0	SS	0	19.10	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	167.0	0	SS	0	19.08	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	168.0	0	SS	0	19.06	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	169.0	0	SS	0	19.04	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	170.0	0	SS	0	19.03	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	171.0	0	SS	0	19.00	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	172.0	0	SS	0	18.99	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	173.0	0	SS	0	18.99	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	174.0	0	SS	0	18.99	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	175.0	0	SS	0	18.98	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	176.0	0	SS	0	18.98	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	177.0	0	SS	0	18.96	0	34.79	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	178.0	0	SS	0	18.95	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	179.0	0	SS	0	18.93	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	180.0	0	SS	0	18.77	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	181.0	0	SS	0	18.68	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	182.0	0	SS	0	18.64	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	183.0	0	SS	0	18.62	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	184.0	0	SS	0	18.60	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	185.0	0	SS	0	18.59	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	186.0	0	SS	0	18.59	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	187.0	0	SS	0	18.57	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	188.0	0	SS	0	18.57	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	189.0	0	SS	0	18.57	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	190.0	0	SS	0	18.56	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	191.0	0	SS	0	18.55	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	192.0	0	SS	0	18.55	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	193.0	0	SS	0	18.53	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	194.0	0	SS	0	18.51	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	195.0	0	SS	0	18.50	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	196.0	0	SS	0	18.48	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	197.0	0	SS	0	18.48	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	198.0	0	SS	0	18.48	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	199.0	0	SS	0	18.46	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	200.0	0	SS	0	18.46	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	201.0	0	SS	0	18.46	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	202.0	0	SS	0	18.46	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	203.0	0	SS	0	18.46	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	204.0	0	SS	0	18.45	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	205.0	0	SS	0	18.45	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	206.0	0	SS	0	18.45	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	207.0	0	SS	0	18.44	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	208.0	0	SS	0	18.44	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	209.0	0	SS	0	18.41	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	210.0	0	SS	0	18.41	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	211.0	0	SS	0	18.37	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	212.0	0	SS	0	18.34	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	213.0	0	SS	0	18.34	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	214.0	0	SS	0	18.32	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	215.0	0	SS	0	18.26	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	216.0	0	SS	0	18.19	0	34.78	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	217.0	0	SS	0	18.20	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	218.0	0	SS	0	18.18	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	219.0	0	SS	0	18.18	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	220.0	0	SS	0	18.16	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	221.0	0	SS	0	18.15	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	222.0	0	SS	0	18.11	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	223.0	0	SS	0	18.08	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	224.0	0	SS	0	18.04	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	225.0	0	SS	0	17.97	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	226.0	0	SS	0	17.93	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	227.0	0	SS	0	17.87	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	228.0	0	SS	0	17.83	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	229.0	0	SS	0	17.73	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	230.0	0	SS	0	17.72	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	231.0	0	SS	0	17.70	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	232.0	0	SS	0	17.68	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	233.0	0	SS	0	17.67	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	234.0	0	SS	0	17.66	0	34.72	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	235.0	0	SS	0	17.59	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	236.0	0	SS	0	17.57	0	34.77	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	237.0	0	SS	0	17.56	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	238.0	0	SS	0	17.56	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	239.0	0	SS	0	17.54	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	240.0	0	SS	0	17.52	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	241.0	0	SS	0	17.52	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	242.0	0	SS	0	17.45	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	243.0	0	SS	0	17.43	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	244.0	0	SS	0	17.41	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	245.0	0	SS	0	17.35	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	246.0	0	SS	0	17.32	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	247.0	0	SS	0	17.31	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	248.0	0	SS	0	17.30	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	249.0	0	SS	0	17.29	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	250.0	0	SS	0	17.26	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	251.0	0	SS	0	17.25	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	252.0	0	SS	0	17.24	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	253.0	0	SS	0	17.22	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	254.0	0	SS	0	17.21	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	255.0	0	SS	0	17.21	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	256.0	0	SS	0	17.20	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	257.0	0	SS	0	17.18	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	258.0	0	SS	0	17.18	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	259.0	0	SS	0	17.18	0	34.76	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	260.0	0	SS	0	17.18	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	261.0	0	SS	0	17.17	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	262.0	0	SS	0	17.14	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	263.0	0	SS	0	17.14	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	264.0	0	SS	0	17.12	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	265.0	0	SS	0	17.08	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	266.0	0	SS	0	17.03	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	267.0	0	SS	0	16.98	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	268.0	0	SS	0	16.93	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	269.0	0	SS	0	16.92	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	270.0	0	SS	0	16.91	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	271.0	0	SS	0	16.90	0	34.75	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	272.0	0	SS	0	16.89	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	273.0	0	SS	0	16.87	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	274.0	0	SS	0	16.84	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	275.0	0	SS	0	16.78	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	276.0	0	SS	0	16.74	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	277.0	0	SS	0	16.71	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	278.0	0	SS	0	16.70	0	34.72	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	279.0	0	SS	0	16.67	0	34.72	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	280.0	0	SS	0	16.65	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	281.0	0	SS	0	16.64	0	34.72	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	282.0	0	SS	0	16.60	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	283.0	0	SS	0	16.58	0	34.74	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	284.0	0	SS	0	16.57	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	285.0	0	SS	0	16.56	0	34.71	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	286.0	0	SS	0	16.54	0	34.71	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	287.0	0	SS	0	16.53	0	34.71	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	288.0	0	SS	0	16.52	0	34.72	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	289.0	0	SS	0	16.50	0	34.72	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	290.0	0	SS	0	16.50	0	34.71	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	291.0	0	SS	0	16.49	0	34.72	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	292.0	0	SS	0	16.48	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	293.0	0	SS	0	16.48	0	34.73	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	294.0	0	SS	0	16.48	0	34.71	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	295.0	0	SS	0	16.47	0	34.71	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	296.0	0	SS	0	16.45	0	34.72	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	297.0	0	SS	0	16.44	0	34.72	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	298.0	0	SS	0	16.42	0	34.71	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	299.0	0	SS	0	16.39	0	34.70	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	300.0	0	SS	0	16.32	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	301.0	0	SS	0	16.25	0	34.70	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	302.0	0	SS	0	16.23	0	34.70	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	303.0	0	SS	0	16.21	0	34.72	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	304.0	0	SS	0	16.16	0	34.70	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	305.0	0	SS	0	16.16	0	34.70	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	306.0	0	SS	0	16.14	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	307.0	0	SS	0	16.12	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	308.0	0	SS	0	16.10	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	309.0	0	SS	0	16.09	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	310.0	0	SS	0	16.06	0	34.71	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	311.0	0	SS	0	16.05	0	34.70	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	312.0	0	SS	0	16.04	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	313.0	0	SS	0	16.03	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	314.0	0	SS	0	16.03	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	315.0	0	SS	0	16.02	0	34.70	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	316.0	0	SS	0	16.02	0	34.68	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	317.0	0	SS	0	16.01	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	318.0	0	SS	0	16.00	0	34.68	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	319.0	0	SS	0	16.00	0	34.68	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	320.0	0	SS	0	15.99	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	321.0	0	SS	0	15.99	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	322.0	0	SS	0	15.99	0	34.68	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	323.0	0	SS	0	15.98	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	324.0	0	SS	0	15.97	0	34.70	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	325.0	0	SS	0	15.97	0	34.70	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	326.0	0	SS	0	15.97	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	327.0	0	SS	0	15.97	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	328.0	0	SS	0	15.95	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	329.0	0	SS	0	15.94	0	34.68	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	330.0	0	SS	0	15.94	0	34.68	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	331.0	0	SS	0	15.94	0	34.68	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	332.0	0	SS	0	15.92	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	333.0	0	SS	0	15.91	0	34.68	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	334.0	0	SS	0	15.90	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	335.0	0	SS	0	15.88	0	34.68	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	336.0	0	SS	0	15.87	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	337.0	0	SS	0	15.87	0	34.69	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	338.0	0	SS	0	15.86	0	34.65	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	339.0	0	SS	0	15.80	0	34.64	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	340.0	0	SS	0	15.59	0	34.60	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	341.0	0	SS	0	15.46	0	34.66	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	342.0	0	SS	0	15.43	0	34.64	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	343.0	0	SS	0	15.36	0	34.64	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	344.0	0	SS	0	15.32	0	34.64	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	345.0	0	SS	0	15.27	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	346.0	0	SS	0	15.26	0	34.63	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	347.0	0	SS	0	15.24	0	34.63	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	348.0	0	SS	0	15.19	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	349.0	0	SS	0	15.18	0	34.63	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	350.0	0	SS	0	15.16	0	34.64	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	351.0	0	SS	0	15.13	0	34.60	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	352.0	0	SS	0	15.10	0	34.60	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	353.0	0	SS	0	15.06	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	354.0	0	SS	0	15.06	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	355.0	0	SS	0	15.06	0	34.63	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	356.0	0	SS	0	15.06	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	357.0	0	SS	0	15.05	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	358.0	0	SS	0	15.05	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	359.0	0	SS	0	15.03	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	360.0	0	SS	0	15.03	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	361.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	362.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	363.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	364.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	365.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	366.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	367.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	368.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	369.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	370.0	0	SS	0	15.02	0	34.63	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	371.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	372.0	0	SS	0	15.02	0	34.63	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	373.0	0	SS	0	15.02	0	34.63	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	374.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	375.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	376.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	377.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	378.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	379.0	0	SS	0	15.02	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	380.0	0	SS	0	15.02	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	381.0	0	SS	0	15.01	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	382.0	0	SS	0	15.00	0	34.63	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	383.0	0	SS	0	15.01	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	384.0	0	SS	0	15.00	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	385.0	0	SS	0	15.00	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	386.0	0	SS	0	14.99	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	387.0	0	SS	0	14.97	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	388.0	0	SS	0	14.97	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	389.0	0	SS	0	14.97	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	390.0	0	SS	0	14.97	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	391.0	0	SS	0	14.96	0	34.61	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	392.0	0	SS	0	14.95	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	393.0	0	SS	0	14.95	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	394.0	0	SS	0	14.95	0	34.62	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	395.0	0	SS	0	14.91	0	34.59	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	396.0	0	SS	0	14.86	0	34.60	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	397.0	0	SS	0	14.83	0	34.60	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	398.0	0	SS	0	14.80	0	34.60	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	399.0	0	SS	0	14.78	0	34.60	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	400.0	0	SS	0	14.75	0	34.60	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	401.0	0	SS	0	14.72	0	34.59	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	402.0	0	SS	0	14.68	0	34.59	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	403.0	0	SS	0	14.67	0	34.59	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	404.0	0	SS	0	14.66	0	34.60	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	405.0	0	SS	0	14.64	0	34.59	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	406.0	0	SS	0	14.62	0	34.59	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	407.0	0	SS	0	14.61	0	34.59	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	408.0	0	SS	0	14.61	0	34.59	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	409.0	0	SS	0	14.60	0	34.60	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	410.0	0	SS	0	14.59	0	34.59	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	411.0	0	SS	0	14.59	0	34.59	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	412.0	0	SS	0	14.58	0	34.58	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	413.0	0	SS	0	14.58	0	34.60	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	414.0	0	SS	0	14.58	0	34.58	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	415.0	0	SS	0	14.58	0	34.58	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	416.0	0	SS	0	14.58	0	34.58	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	417.0	0	SS	0	14.55	0	34.58	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	418.0	0	SS	0	14.49	0	34.58	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	419.0	0	SS	0	14.47	0	34.57	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	420.0	0	SS	0	14.44	0	34.55	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	421.0	0	SS	0	14.36	0	34.54	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	422.0	0	SS	0	14.33	0	34.57	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	423.0	0	SS	0	14.29	0	34.56	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	424.0	0	SS	0	14.28	0	34.54	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	425.0	0	SS	0	14.24	0	34.55	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	426.0	0	SS	0	14.20	0	34.55	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	427.0	0	SS	0	14.19	0	34.54	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	428.0	0	SS	0	14.13	0	34.54	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	429.0	0	SS	0	14.09	0	34.52	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	430.0	0	SS	0	14.06	0	34.56	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	431.0	0	SS	0	14.06	0	34.55	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	432.0	0	SS	0	14.05	0	34.56	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	433.0	0	SS	0	14.03	0	34.54	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	434.0	0	SS	0	14.03	0	34.54	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	435.0	0	SS	0	14.02	0	34.52	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	436.0	0	SS	0	13.98	0	34.53	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	437.0	0	SS	0	13.98	0	34.53	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	438.0	0	SS	0	13.97	0	34.54	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	439.0	0	SS	0	13.94	0	34.52	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	440.0	0	SS	0	13.88	0	34.48	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	441.0	0	SS	0	13.68	0	34.44	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	442.0	0	SS	0	13.54	0	34.45	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	443.0	0	SS	0	13.47	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	444.0	0	SS	0	13.41	0	34.48	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	445.0	0	SS	0	13.41	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	446.0	0	SS	0	13.41	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	447.0	0	SS	0	13.40	0	34.51	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	448.0	0	SS	0	13.39	0	34.49	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	449.0	0	SS	0	13.39	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	450.0	0	SS	0	13.39	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	451.0	0	SS	0	13.39	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	452.0	0	SS	0	13.39	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	453.0	0	SS	0	13.39	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	454.0	0	SS	0	13.39	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	455.0	0	SS	0	13.38	0	34.51	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	456.0	0	SS	0	13.38	0	34.51	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	457.0	0	SS	0	13.37	0	34.49	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	458.0	0	SS	0	13.36	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	459.0	0	SS	0	13.36	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	460.0	0	SS	0	13.36	0	34.49	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	461.0	0	SS	0	13.36	0	34.49	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	462.0	0	SS	0	13.35	0	34.49	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	463.0	0	SS	0	13.35	0	34.49	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	464.0	0	SS	0	13.33	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	465.0	0	SS	0	13.33	0	34.48	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	466.0	0	SS	0	13.32	0	34.49	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	467.0	0	SS	0	13.32	0	34.49	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	468.0	0	SS	0	13.32	0	34.49	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	469.0	0	SS	0	13.31	0	34.50	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	470.0	0	SS	0	13.30	0	34.49	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	471.0	0	SS	0	13.29	0	34.49	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	472.0	0	SS	0	13.25	0	34.48	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	473.0	0	SS	0	13.18	0	34.45	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	474.0	0	SS	0	13.02	0	34.39	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	475.0	0	SS	0	12.60	0	34.44	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	476.0	0	SS	0	12.48	0	34.41	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	477.0	0	SS	0	12.42	0	34.34	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	478.0	0	SS	0	12.21	0	34.35	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	479.0	0	SS	0	12.07	0	34.43	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	480.0	0	SS	0	11.94	0	34.34	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	481.0	0	SS	0	11.69	0	34.42	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	482.0	0	SS	0	11.62	0	34.34	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	483.0	0	SS	0	11.50	0	34.30	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	484.0	0	SS	0	11.37	0	34.35	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	485.0	0	SS	0	11.26	0	34.33	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	486.0	0	SS	0	11.19	0	34.34	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	487.0	0	SS	0	11.13	0	34.27	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	488.0	0	SS	0	11.02	0	34.32	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	489.0	0	SS	0	10.90	0	34.26	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	490.0	0	SS	0	10.80	0	34.32	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	491.0	0	SS	0	10.78	0	34.30	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	492.0	0	SS	0	10.76	0	34.32	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	493.0	0	SS	0	10.76	0	34.31	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	494.0	0	SS	0	10.71	0	34.30	0
JG4357_2000878	011	C	02/02/2000	04:30	142.3333	27.6667	0	495.0	0	SS	0	10.56	0	34.30	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	0.0	0	SS	0	20.88	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	1.0	0	SS	0	20.89	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	2.0	0	SS	0	20.88	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	3.0	0	SS	0	20.88	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	4.0	0	SS	0	20.88	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	5.0	0	SS	0	20.88	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	6.0	0	SS	0	20.88	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	7.0	0	SS	0	20.88	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	8.0	0	SS	0	20.88	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	9.0	0	SS	0	20.88	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	10.0	0	SS	0	20.88	0	34.81	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	11.0	0	SS	0	20.86	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	12.0	0	SS	0	20.85	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	13.0	0	SS	0	20.84	0	34.81	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	14.0	0	SS	0	20.84	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	15.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	16.0	0	SS	0	20.79	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	17.0	0	SS	0	20.80	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	18.0	0	SS	0	20.77	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	19.0	0	SS	0	20.74	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	20.0	0	SS	0	20.73	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	21.0	0	SS	0	20.71	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	22.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	23.0	0	SS	0	20.66	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	24.0	0	SS	0	20.62	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	25.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	26.0	0	SS	0	20.61	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	27.0	0	SS	0	20.60	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	28.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	29.0	0	SS	0	20.55	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	30.0	0	SS	0	20.56	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	31.0	0	SS	0	20.55	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	32.0	0	SS	0	20.51	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	33.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	34.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	35.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	36.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	37.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	38.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	39.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	40.0	0	SS	0	20.47	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	41.0	0	SS	0	20.47	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	42.0	0	SS	0	20.47	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	43.0	0	SS	0	20.47	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	44.0	0	SS	0	20.47	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	45.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	46.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	47.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	48.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	49.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	50.0	0	SS	0	20.46	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	51.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	52.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	53.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	54.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	55.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	56.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	57.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	58.0	0	SS	0	20.45	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	59.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	60.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	61.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	62.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	63.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	64.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	65.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	66.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	67.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	68.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	69.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	70.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	71.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	72.0	0	SS	0	20.44	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	73.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	74.0	0	SS	0	20.45	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	75.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	76.0	0	SS	0	20.42	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	77.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	78.0	0	SS	0	20.45	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	79.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	80.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	81.0	0	SS	0	20.45	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	82.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	83.0	0	SS	0	20.44	0	34.80	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	84.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	85.0	0	SS	0	20.45	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	86.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	87.0	0	SS	0	20.44	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	88.0	0	SS	0	20.45	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	89.0	0	SS	0	20.42	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	90.0	0	SS	0	20.42	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	91.0	0	SS	0	20.42	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	92.0	0	SS	0	20.42	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	93.0	0	SS	0	20.42	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	94.0	0	SS	0	20.42	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	95.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	96.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	97.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	98.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	99.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	100.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	101.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	102.0	0	SS	0	20.40	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	103.0	0	SS	0	20.39	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	104.0	0	SS	0	20.39	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	105.0	0	SS	0	20.39	0	34.79	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	106.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	107.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	108.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	109.0	0	SS	0	20.39	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	110.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	111.0	0	SS	0	20.38	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	112.0	0	SS	0	20.39	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	113.0	0	SS	0	20.38	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	114.0	0	SS	0	20.38	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	115.0	0	SS	0	20.38	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	116.0	0	SS	0	20.38	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	117.0	0	SS	0	20.39	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	118.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	119.0	0	SS	0	20.37	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	120.0	0	SS	0	20.37	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	121.0	0	SS	0	20.36	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	122.0	0	SS	0	20.35	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	123.0	0	SS	0	20.35	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	124.0	0	SS	0	20.34	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	125.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	126.0	0	SS	0	20.31	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	127.0	0	SS	0	20.31	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	128.0	0	SS	0	20.31	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	129.0	0	SS	0	20.30	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	130.0	0	SS	0	20.28	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	131.0	0	SS	0	20.26	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	132.0	0	SS	0	20.25	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	133.0	0	SS	0	20.20	0	34.71	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	134.0	0	SS	0	20.03	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	135.0	0	SS	0	20.02	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	136.0	0	SS	0	19.98	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	137.0	0	SS	0	19.99	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	138.0	0	SS	0	19.98	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	139.0	0	SS	0	19.94	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	140.0	0	SS	0	19.93	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	141.0	0	SS	0	19.93	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	142.0	0	SS	0	19.92	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	143.0	0	SS	0	19.92	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	144.0	0	SS	0	19.92	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	145.0	0	SS	0	19.92	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	146.0	0	SS	0	19.92	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	147.0	0	SS	0	19.91	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	148.0	0	SS	0	19.91	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	149.0	0	SS	0	19.90	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	150.0	0	SS	0	19.87	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	151.0	0	SS	0	19.86	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	152.0	0	SS	0	19.86	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	153.0	0	SS	0	19.87	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	154.0	0	SS	0	19.84	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	155.0	0	SS	0	19.85	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	156.0	0	SS	0	19.85	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	157.0	0	SS	0	19.84	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	158.0	0	SS	0	19.85	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	159.0	0	SS	0	19.84	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	160.0	0	SS	0	19.84	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	161.0	0	SS	0	19.84	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	162.0	0	SS	0	19.84	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	163.0	0	SS	0	19.84	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	164.0	0	SS	0	19.84	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	165.0	0	SS	0	19.83	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	166.0	0	SS	0	19.82	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	167.0	0	SS	0	19.73	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	168.0	0	SS	0	19.65	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	169.0	0	SS	0	19.62	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	170.0	0	SS	0	19.49	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	171.0	0	SS	0	19.47	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	172.0	0	SS	0	19.44	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	173.0	0	SS	0	19.43	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	174.0	0	SS	0	19.39	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	175.0	0	SS	0	19.35	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	176.0	0	SS	0	19.28	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	177.0	0	SS	0	19.26	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	178.0	0	SS	0	19.25	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	179.0	0	SS	0	19.24	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	180.0	0	SS	0	19.19	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	181.0	0	SS	0	19.18	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	182.0	0	SS	0	19.17	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	183.0	0	SS	0	19.11	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	184.0	0	SS	0	19.08	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	185.0	0	SS	0	19.07	0	34.78	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	186.0	0	SS	0	19.06	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	187.0	0	SS	0	19.02	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	188.0	0	SS	0	18.99	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	189.0	0	SS	0	18.99	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	190.0	0	SS	0	18.98	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	191.0	0	SS	0	18.97	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	192.0	0	SS	0	18.95	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	193.0	0	SS	0	18.94	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	194.0	0	SS	0	18.95	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	195.0	0	SS	0	18.94	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	196.0	0	SS	0	18.93	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	197.0	0	SS	0	18.93	0	34.72	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	198.0	0	SS	0	18.92	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	199.0	0	SS	0	18.90	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	200.0	0	SS	0	18.82	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	201.0	0	SS	0	18.77	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	202.0	0	SS	0	18.74	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	203.0	0	SS	0	18.73	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	204.0	0	SS	0	18.72	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	205.0	0	SS	0	18.70	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	206.0	0	SS	0	18.64	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	207.0	0	SS	0	18.61	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	208.0	0	SS	0	18.55	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	209.0	0	SS	0	18.53	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	210.0	0	SS	0	18.51	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	211.0	0	SS	0	18.49	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	212.0	0	SS	0	18.48	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	213.0	0	SS	0	18.46	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	214.0	0	SS	0	18.43	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	215.0	0	SS	0	18.40	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	216.0	0	SS	0	18.38	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	217.0	0	SS	0	18.38	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	218.0	0	SS	0	18.34	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	219.0	0	SS	0	18.32	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	220.0	0	SS	0	18.31	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	221.0	0	SS	0	18.26	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	222.0	0	SS	0	18.19	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	223.0	0	SS	0	18.12	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	224.0	0	SS	0	18.08	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	225.0	0	SS	0	18.05	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	226.0	0	SS	0	17.97	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	227.0	0	SS	0	17.90	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	228.0	0	SS	0	17.88	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	229.0	0	SS	0	17.87	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	230.0	0	SS	0	17.86	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	231.0	0	SS	0	17.86	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	232.0	0	SS	0	17.85	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	233.0	0	SS	0	17.85	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	234.0	0	SS	0	17.84	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	235.0	0	SS	0	17.83	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	236.0	0	SS	0	17.83	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	237.0	0	SS	0	17.83	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	238.0	0	SS	0	17.83	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	239.0	0	SS	0	17.83	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	240.0	0	SS	0	17.82	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	241.0	0	SS	0	17.83	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	242.0	0	SS	0	17.82	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	243.0	0	SS	0	17.82	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	244.0	0	SS	0	17.79	0	34.77	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	245.0	0	SS	0	17.79	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	246.0	0	SS	0	17.77	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	247.0	0	SS	0	17.73	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	248.0	0	SS	0	17.69	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	249.0	0	SS	0	17.67	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	250.0	0	SS	0	17.63	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	251.0	0	SS	0	17.59	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	252.0	0	SS	0	17.56	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	253.0	0	SS	0	17.54	0	34.76	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	254.0	0	SS	0	17.53	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	255.0	0	SS	0	17.51	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	256.0	0	SS	0	17.50	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	257.0	0	SS	0	17.48	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	258.0	0	SS	0	17.47	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	259.0	0	SS	0	17.47	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	260.0	0	SS	0	17.46	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	261.0	0	SS	0	17.46	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	262.0	0	SS	0	17.44	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	263.0	0	SS	0	17.42	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	264.0	0	SS	0	17.39	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	265.0	0	SS	0	17.36	0	34.71	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	266.0	0	SS	0	17.35	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	267.0	0	SS	0	17.35	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	268.0	0	SS	0	17.34	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	269.0	0	SS	0	17.34	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	270.0	0	SS	0	17.34	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	271.0	0	SS	0	17.34	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	272.0	0	SS	0	17.34	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	273.0	0	SS	0	17.33	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	274.0	0	SS	0	17.33	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	275.0	0	SS	0	17.33	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	276.0	0	SS	0	17.33	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	277.0	0	SS	0	17.31	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	278.0	0	SS	0	17.30	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	279.0	0	SS	0	17.28	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	280.0	0	SS	0	17.22	0	34.72	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	281.0	0	SS	0	17.20	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	282.0	0	SS	0	17.17	0	34.71	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	283.0	0	SS	0	17.14	0	34.75	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	284.0	0	SS	0	17.12	0	34.72	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	285.0	0	SS	0	17.08	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	286.0	0	SS	0	17.06	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	287.0	0	SS	0	17.00	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	288.0	0	SS	0	16.98	0	34.74	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	289.0	0	SS	0	16.96	0	34.71	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	290.0	0	SS	0	16.78	0	34.71	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	291.0	0	SS	0	16.78	0	34.71	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	292.0	0	SS	0	16.75	0	34.72	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	293.0	0	SS	0	16.74	0	34.72	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	294.0	0	SS	0	16.73	0	34.71	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	295.0	0	SS	0	16.71	0	34.72	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	296.0	0	SS	0	16.71	0	34.72	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	297.0	0	SS	0	16.70	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	298.0	0	SS	0	16.70	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	299.0	0	SS	0	16.70	0	34.72	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	300.0	0	SS	0	16.69	0	34.72	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	301.0	0	SS	0	16.68	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	302.0	0	SS	0	16.68	0	34.72	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	303.0	0	SS	0	16.67	0	34.73	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	304.0	0	SS	0	16.62	0	34.70	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	305.0	0	SS	0	16.53	0	34.67	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	306.0	0	SS	0	16.46	0	34.71	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	307.0	0	SS	0	16.45	0	34.69	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	308.0	0	SS	0	16.41	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	309.0	0	SS	0	16.35	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	310.0	0	SS	0	16.30	0	34.67	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	311.0	0	SS	0	16.24	0	34.67	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	312.0	0	SS	0	16.19	0	34.72	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	313.0	0	SS	0	16.15	0	34.69	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	314.0	0	SS	0	16.14	0	34.70	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	315.0	0	SS	0	16.14	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	316.0	0	SS	0	16.13	0	34.69	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	317.0	0	SS	0	16.12	0	34.69	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	318.0	0	SS	0	16.12	0	34.69	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	319.0	0	SS	0	16.11	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	320.0	0	SS	0	16.09	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	321.0	0	SS	0	16.09	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	322.0	0	SS	0	16.08	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	323.0	0	SS	0	16.05	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	324.0	0	SS	0	16.04	0	34.66	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	325.0	0	SS	0	16.01	0	34.69	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	326.0	0	SS	0	16.01	0	34.70	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	327.0	0	SS	0	16.02	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	328.0	0	SS	0	15.97	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	329.0	0	SS	0	15.94	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	330.0	0	SS	0	15.90	0	34.67	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	331.0	0	SS	0	15.86	0	34.65	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	332.0	0	SS	0	15.80	0	34.67	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	333.0	0	SS	0	15.77	0	34.68	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	334.0	0	SS	0	15.75	0	34.67	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	335.0	0	SS	0	15.70	0	34.66	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	336.0	0	SS	0	15.64	0	34.66	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	337.0	0	SS	0	15.62	0	34.65	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	338.0	0	SS	0	15.61	0	34.66	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	339.0	0	SS	0	15.60	0	34.67	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	340.0	0	SS	0	15.49	0	34.63	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	341.0	0	SS	0	15.46	0	34.60	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	342.0	0	SS	0	15.38	0	34.63	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	343.0	0	SS	0	15.35	0	34.65	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	344.0	0	SS	0	15.34	0	34.62	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	345.0	0	SS	0	15.34	0	34.64	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	346.0	0	SS	0	15.33	0	34.65	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	347.0	0	SS	0	15.33	0	34.65	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	348.0	0	SS	0	15.33	0	34.65	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	349.0	0	SS	0	15.32	0	34.64	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	350.0	0	SS	0	15.30	0	34.63	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	351.0	0	SS	0	15.29	0	34.64	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	352.0	0	SS	0	15.29	0	34.64	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	353.0	0	SS	0	15.28	0	34.64	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	354.0	0	SS	0	15.24	0	34.63	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	355.0	0	SS	0	15.22	0	34.62	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	356.0	0	SS	0	15.18	0	34.63	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	357.0	0	SS	0	15.18	0	34.63	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	358.0	0	SS	0	15.16	0	34.62	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	359.0	0	SS	0	15.14	0	34.62	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	360.0	0	SS	0	15.12	0	34.64	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	361.0	0	SS	0	15.11	0	34.63	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	362.0	0	SS	0	15.11	0	34.63	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	363.0	0	SS	0	15.05	0	34.62	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	364.0	0	SS	0	14.95	0	34.61	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	365.0	0	SS	0	14.91	0	34.61	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	366.0	0	SS	0	14.89	0	34.61	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	367.0	0	SS	0	14.88	0	34.62	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	368.0	0	SS	0	14.85	0	34.64	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	369.0	0	SS	0	14.85	0	34.61	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	370.0	0	SS	0	14.83	0	34.61	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	371.0	0	SS	0	14.80	0	34.59	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	372.0	0	SS	0	14.71	0	34.59	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	373.0	0	SS	0	14.66	0	34.59	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	374.0	0	SS	0	14.59	0	34.59	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	375.0	0	SS	0	14.56	0	34.60	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	376.0	0	SS	0	14.55	0	34.58	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	377.0	0	SS	0	14.52	0	34.60	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	378.0	0	SS	0	14.50	0	34.59	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	379.0	0	SS	0	14.45	0	34.56	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	380.0	0	SS	0	14.39	0	34.57	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	381.0	0	SS	0	14.36	0	34.57	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	382.0	0	SS	0	14.36	0	34.57	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	383.0	0	SS	0	14.35	0	34.58	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	384.0	0	SS	0	14.35	0	34.58	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	385.0	0	SS	0	14.35	0	34.56	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	386.0	0	SS	0	14.34	0	34.57	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	387.0	0	SS	0	14.33	0	34.58	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	388.0	0	SS	0	14.34	0	34.57	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	389.0	0	SS	0	14.33	0	34.56	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	390.0	0	SS	0	14.31	0	34.57	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	391.0	0	SS	0	14.31	0	34.57	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	392.0	0	SS	0	14.31	0	34.57	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	393.0	0	SS	0	14.30	0	34.57	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	394.0	0	SS	0	14.27	0	34.56	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	395.0	0	SS	0	14.26	0	34.56	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	396.0	0	SS	0	14.24	0	34.56	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	397.0	0	SS	0	14.20	0	34.56	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	398.0	0	SS	0	14.18	0	34.56	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	399.0	0	SS	0	14.15	0	34.56	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	400.0	0	SS	0	14.14	0	34.55	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	401.0	0	SS	0	14.09	0	34.54	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	402.0	0	SS	0	14.06	0	34.56	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	403.0	0	SS	0	14.03	0	34.54	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	404.0	0	SS	0	13.99	0	34.54	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	405.0	0	SS	0	13.96	0	34.55	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	406.0	0	SS	0	13.95	0	34.54	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	407.0	0	SS	0	13.94	0	34.54	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	408.0	0	SS	0	13.91	0	34.53	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	409.0	0	SS	0	13.87	0	34.53	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	410.0	0	SS	0	13.83	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	411.0	0	SS	0	13.76	0	34.53	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	412.0	0	SS	0	13.74	0	34.52	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	413.0	0	SS	0	13.71	0	34.53	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	414.0	0	SS	0	13.70	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	415.0	0	SS	0	13.65	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	416.0	0	SS	0	13.63	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	417.0	0	SS	0	13.57	0	34.52	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	418.0	0	SS	0	13.55	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	419.0	0	SS	0	13.53	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	420.0	0	SS	0	13.52	0	34.52	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	421.0	0	SS	0	13.52	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	422.0	0	SS	0	13.51	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	423.0	0	SS	0	13.49	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	424.0	0	SS	0	13.48	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	425.0	0	SS	0	13.48	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	426.0	0	SS	0	13.47	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	427.0	0	SS	0	13.47	0	34.52	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	428.0	0	SS	0	13.47	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	429.0	0	SS	0	13.47	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	430.0	0	SS	0	13.44	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	431.0	0	SS	0	13.43	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	432.0	0	SS	0	13.42	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	433.0	0	SS	0	13.42	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	434.0	0	SS	0	13.42	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	435.0	0	SS	0	13.42	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	436.0	0	SS	0	13.41	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	437.0	0	SS	0	13.40	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	438.0	0	SS	0	13.40	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	439.0	0	SS	0	13.38	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	440.0	0	SS	0	13.37	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	441.0	0	SS	0	13.37	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	442.0	0	SS	0	13.36	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	443.0	0	SS	0	13.36	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	444.0	0	SS	0	13.36	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	445.0	0	SS	0	13.35	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	446.0	0	SS	0	13.35	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	447.0	0	SS	0	13.32	0	34.50	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	448.0	0	SS	0	13.28	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	449.0	0	SS	0	13.22	0	34.51	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	450.0	0	SS	0	13.17	0	34.46	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	451.0	0	SS	0	13.15	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	452.0	0	SS	0	13.15	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	453.0	0	SS	0	13.15	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	454.0	0	SS	0	13.15	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	455.0	0	SS	0	13.15	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	456.0	0	SS	0	13.15	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	457.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	458.0	0	SS	0	13.08	0	34.47	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	459.0	0	SS	0	13.06	0	34.47	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	460.0	0	SS	0	13.05	0	34.47	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	461.0	0	SS	0	13.03	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	462.0	0	SS	0	13.02	0	34.46	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	463.0	0	SS	0	13.00	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	464.0	0	SS	0	13.00	0	34.49	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	465.0	0	SS	0	13.00	0	34.47	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	466.0	0	SS	0	12.98	0	34.47	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	467.0	0	SS	0	12.97	0	34.48	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	468.0	0	SS	0	12.93	0	34.46	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	469.0	0	SS	0	12.85	0	34.45	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	470.0	0	SS	0	12.78	0	34.46	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	471.0	0	SS	0	12.76	0	34.46	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	472.0	0	SS	0	12.76	0	34.46	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	473.0	0	SS	0	12.73	0	34.42	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	474.0	0	SS	0	12.67	0	34.44	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	475.0	0	SS	0	12.65	0	34.44	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	476.0	0	SS	0	12.62	0	34.44	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	477.0	0	SS	0	12.59	0	34.44	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	478.0	0	SS	0	12.57	0	34.43	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	479.0	0	SS	0	12.55	0	34.43	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	480.0	0	SS	0	12.53	0	34.45	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	481.0	0	SS	0	12.53	0	34.45	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	482.0	0	SS	0	12.49	0	34.43	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	483.0	0	SS	0	12.46	0	34.43	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	484.0	0	SS	0	12.42	0	34.42	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	485.0	0	SS	0	12.39	0	34.42	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	486.0	0	SS	0	12.37	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	487.0	0	SS	0	12.32	0	34.43	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	488.0	0	SS	0	12.32	0	34.39	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	489.0	0	SS	0	12.28	0	34.42	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	490.0	0	SS	0	12.24	0	34.41	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	491.0	0	SS	0	12.24	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	492.0	0	SS	0	12.22	0	34.38	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	493.0	0	SS	0	12.22	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	494.0	0	SS	0	12.19	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	495.0	0	SS	0	12.17	0	34.42	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	496.0	0	SS	0	12.17	0	34.42	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	497.0	0	SS	0	12.16	0	34.39	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	498.0	0	SS	0	12.13	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	499.0	0	SS	0	12.12	0	34.41	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	500.0	0	SS	0	12.12	0	34.41	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	501.0	0	SS	0	12.12	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	502.0	0	SS	0	12.12	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	503.0	0	SS	0	12.11	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	504.0	0	SS	0	12.11	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	505.0	0	SS	0	12.10	0	34.39	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	506.0	0	SS	0	12.10	0	34.39	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	507.0	0	SS	0	12.10	0	34.41	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	508.0	0	SS	0	12.10	0	34.39	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	509.0	0	SS	0	12.10	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	510.0	0	SS	0	12.10	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	511.0	0	SS	0	12.09	0	34.41	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	512.0	0	SS	0	12.09	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	513.0	0	SS	0	12.04	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	514.0	0	SS	0	12.04	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	515.0	0	SS	0	12.02	0	34.37	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	516.0	0	SS	0	11.99	0	34.40	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	517.0	0	SS	0	11.98	0	34.38	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	518.0	0	SS	0	11.93	0	34.31	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	519.0	0	SS	0	11.84	0	34.31	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	520.0	0	SS	0	11.68	0	34.37	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	521.0	0	SS	0	11.65	0	34.35	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	522.0	0	SS	0	11.58	0	34.34	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	523.0	0	SS	0	11.33	0	34.22	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	524.0	0	SS	0	11.04	0	34.27	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	525.0	0	SS	0	10.87	0	34.29	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	526.0	0	SS	0	10.82	0	34.32	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	527.0	0	SS	0	10.82	0	34.30	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	528.0	0	SS	0	10.81	0	34.29	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	529.0	0	SS	0	10.80	0	34.32	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	530.0	0	SS	0	10.78	0	34.30	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	531.0	0	SS	0	10.77	0	34.30	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	532.0	0	SS	0	10.76	0	34.31	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	533.0	0	SS	0	10.75	0	34.32	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	534.0	0	SS	0	10.75	0	34.28	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	535.0	0	SS	0	10.68	0	34.29	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	536.0	0	SS	0	10.63	0	34.27	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	537.0	0	SS	0	10.56	0	34.27	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	538.0	0	SS	0	10.49	0	34.29	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	539.0	0	SS	0	10.44	0	34.29	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	540.0	0	SS	0	10.24	0	34.25	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	541.0	0	SS	0	10.14	0	34.24	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	542.0	0	SS	0	10.05	0	34.26	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	543.0	0	SS	0	10.01	0	34.24	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	544.0	0	SS	0	9.99	0	34.25	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	545.0	0	SS	0	9.94	0	34.25	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	546.0	0	SS	0	9.87	0	34.22	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	547.0	0	SS	0	9.83	0	34.25	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	548.0	0	SS	0	9.80	0	34.23	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	549.0	0	SS	0	9.73	0	34.24	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	550.0	0	SS	0	9.69	0	34.23	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	551.0	0	SS	0	9.64	0	34.23	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	552.0	0	SS	0	9.62	0	34.24	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	553.0	0	SS	0	9.61	0	34.21	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	554.0	0	SS	0	9.57	0	34.22	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	555.0	0	SS	0	9.55	0	34.22	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	556.0	0	SS	0	9.51	0	34.22	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	557.0	0	SS	0	9.46	0	34.20	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	558.0	0	SS	0	9.40	0	34.23	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	559.0	0	SS	0	9.37	0	34.21	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	560.0	0	SS	0	9.35	0	34.21	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	561.0	0	SS	0	9.34	0	34.22	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	562.0	0	SS	0	9.34	0	34.22	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	563.0	0	SS	0	9.34	0	34.22	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	564.0	0	SS	0	9.34	0	34.20	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	565.0	0	SS	0	9.30	0	34.22	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	566.0	0	SS	0	9.29	0	34.21	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	567.0	0	SS	0	9.27	0	34.21	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	568.0	0	SS	0	9.25	0	34.21	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	569.0	0	SS	0	9.23	0	34.20	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	570.0	0	SS	0	9.12	0	34.13	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	571.0	0	SS	0	8.99	0	34.18	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	572.0	0	SS	0	8.86	0	34.17	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	573.0	0	SS	0	8.84	0	34.19	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	574.0	0	SS	0	8.83	0	34.18	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	575.0	0	SS	0	8.79	0	34.19	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	576.0	0	SS	0	8.73	0	34.17	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	577.0	0	SS	0	8.71	0	34.17	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	578.0	0	SS	0	8.69	0	34.18	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	579.0	0	SS	0	8.63	0	34.17	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	580.0	0	SS	0	8.61	0	34.18	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	581.0	0	SS	0	8.60	0	34.15	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	582.0	0	SS	0	8.55	0	34.17	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	583.0	0	SS	0	8.50	0	34.16	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	584.0	0	SS	0	8.49	0	34.18	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	585.0	0	SS	0	8.49	0	34.17	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	586.0	0	SS	0	8.48	0	34.18	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	587.0	0	SS	0	8.44	0	34.18	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	588.0	0	SS	0	8.42	0	34.17	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	589.0	0	SS	0	8.42	0	34.14	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	590.0	0	SS	0	8.41	0	34.17	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	591.0	0	SS	0	8.40	0	34.18	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	592.0	0	SS	0	8.40	0	34.17	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	593.0	0	SS	0	8.40	0	34.16	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	594.0	0	SS	0	8.39	0	34.15	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	595.0	0	SS	0	8.36	0	34.18	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	596.0	0	SS	0	8.34	0	34.16	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	597.0	0	SS	0	8.30	0	34.14	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	598.0	0	SS	0	8.28	0	34.18	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	599.0	0	SS	0	8.28	0	34.18	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	600.0	0	SS	0	8.28	0	34.16	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	601.0	0	SS	0	8.28	0	34.16	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	602.0	0	SS	0	8.28	0	34.16	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	603.0	0	SS	0	8.27	0	34.15	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	604.0	0	SS	0	8.24	0	34.13	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	605.0	0	SS	0	8.19	0	34.17	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	606.0	0	SS	0	8.13	0	34.14	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	607.0	0	SS	0	8.08	0	34.15	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	608.0	0	SS	0	8.06	0	34.15	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	609.0	0	SS	0	7.97	0	34.11	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	610.0	0	SS	0	7.87	0	34.13	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	611.0	0	SS	0	7.85	0	34.13	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	612.0	0	SS	0	7.83	0	34.14	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	613.0	0	SS	0	7.80	0	34.11	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	614.0	0	SS	0	7.77	0	34.13	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	615.0	0	SS	0	7.75	0	34.14	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	616.0	0	SS	0	7.73	0	34.14	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	617.0	0	SS	0	7.72	0	34.15	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	618.0	0	SS	0	7.73	0	34.16	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	619.0	0	SS	0	7.73	0	34.14	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	620.0	0	SS	0	7.72	0	34.15	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	621.0	0	SS	0	7.72	0	34.15	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	622.0	0	SS	0	7.72	0	34.15	0
JG4357_2000878	012	C	02/02/2000	05:26	142.3333	27.5000	0	623.0	0	SS	0	7.72	0	34.15	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	0.0	0	SS	0	20.80	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	1.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	2.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	3.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	4.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	5.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	6.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	7.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	8.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	9.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	10.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	11.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	12.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	13.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	14.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	15.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	16.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	17.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	18.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	19.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	20.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	21.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	22.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	23.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	24.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	25.0	0	SS	0	20.80	0	34.80	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	26.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	27.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	28.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	29.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	30.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	31.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	32.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	33.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	34.0	0	SS	0	20.81	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	35.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	36.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	37.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	38.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	39.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	40.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	41.0	0	SS	0	20.82	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	42.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	43.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	44.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	45.0	0	SS	0	20.81	0	34.80	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	46.0	0	SS	0	20.81	0	34.80	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	47.0	0	SS	0	20.81	0	34.80	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	48.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	49.0	0	SS	0	20.82	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	50.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	51.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	52.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	53.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	54.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	55.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	56.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	57.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	58.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	59.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	60.0	0	SS	0	20.82	0	34.80	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	61.0	0	SS	0	20.82	0	34.80	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	62.0	0	SS	0	20.82	0	34.80	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	63.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	64.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	65.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	66.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	67.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	68.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	69.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	70.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	71.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	72.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	73.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	74.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	75.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	76.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	77.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	78.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	79.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	80.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	81.0	0	SS	0	20.83	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	82.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	83.0	0	SS	0	20.83	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	84.0	0	SS	0	20.82	0	34.80	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	85.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	86.0	0	SS	0	20.81	0	34.80	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	87.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	88.0	0	SS	0	20.83	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	89.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	90.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	91.0	0	SS	0	20.80	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	92.0	0	SS	0	20.78	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	93.0	0	SS	0	20.77	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	94.0	0	SS	0	20.77	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	95.0	0	SS	0	20.75	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	96.0	0	SS	0	20.75	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	97.0	0	SS	0	20.75	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	98.0	0	SS	0	20.73	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	99.0	0	SS	0	20.73	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	100.0	0	SS	0	20.73	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	101.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	102.0	0	SS	0	20.69	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	103.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	104.0	0	SS	0	20.67	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	105.0	0	SS	0	20.67	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	106.0	0	SS	0	20.67	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	107.0	0	SS	0	20.66	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	108.0	0	SS	0	20.66	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	109.0	0	SS	0	20.66	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	110.0	0	SS	0	20.64	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	111.0	0	SS	0	20.63	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	112.0	0	SS	0	20.63	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	113.0	0	SS	0	20.63	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	114.0	0	SS	0	20.59	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	115.0	0	SS	0	20.58	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	116.0	0	SS	0	20.58	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	117.0	0	SS	0	20.58	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	118.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	119.0	0	SS	0	20.57	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	120.0	0	SS	0	20.56	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	121.0	0	SS	0	20.56	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	122.0	0	SS	0	20.55	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	123.0	0	SS	0	20.53	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	124.0	0	SS	0	20.51	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	125.0	0	SS	0	20.51	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	126.0	0	SS	0	20.51	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	127.0	0	SS	0	20.50	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	128.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	129.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	130.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	131.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	132.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	133.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	134.0	0	SS	0	20.49	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	135.0	0	SS	0	20.49	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	136.0	0	SS	0	20.48	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	137.0	0	SS	0	20.48	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	138.0	0	SS	0	20.48	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	139.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	140.0	0	SS	0	20.46	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	141.0	0	SS	0	20.45	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	142.0	0	SS	0	20.45	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	143.0	0	SS	0	20.45	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	144.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	145.0	0	SS	0	20.44	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	146.0	0	SS	0	20.42	0	34.79	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	147.0	0	SS	0	20.42	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	148.0	0	SS	0	20.40	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	149.0	0	SS	0	20.39	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	150.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	151.0	0	SS	0	20.35	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	152.0	0	SS	0	20.33	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	153.0	0	SS	0	20.31	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	154.0	0	SS	0	20.30	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	155.0	0	SS	0	20.28	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	156.0	0	SS	0	20.26	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	157.0	0	SS	0	20.24	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	158.0	0	SS	0	20.20	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	159.0	0	SS	0	20.19	0	34.78	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	160.0	0	SS	0	20.19	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	161.0	0	SS	0	20.18	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	162.0	0	SS	0	20.18	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	163.0	0	SS	0	20.17	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	164.0	0	SS	0	20.15	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	165.0	0	SS	0	20.12	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	166.0	0	SS	0	20.08	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	167.0	0	SS	0	20.05	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	168.0	0	SS	0	20.02	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	169.0	0	SS	0	19.97	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	170.0	0	SS	0	19.95	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	171.0	0	SS	0	19.93	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	172.0	0	SS	0	19.92	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	173.0	0	SS	0	19.88	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	174.0	0	SS	0	19.86	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	175.0	0	SS	0	19.85	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	176.0	0	SS	0	19.84	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	177.0	0	SS	0	19.81	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	178.0	0	SS	0	19.75	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	179.0	0	SS	0	19.73	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	180.0	0	SS	0	19.70	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	181.0	0	SS	0	19.69	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	182.0	0	SS	0	19.64	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	183.0	0	SS	0	19.60	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	184.0	0	SS	0	19.57	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	185.0	0	SS	0	19.54	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	186.0	0	SS	0	19.52	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	187.0	0	SS	0	19.49	0	34.74	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	188.0	0	SS	0	19.46	0	34.74	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	189.0	0	SS	0	19.40	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	190.0	0	SS	0	19.37	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	191.0	0	SS	0	19.35	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	192.0	0	SS	0	19.31	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	193.0	0	SS	0	19.25	0	34.74	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	194.0	0	SS	0	19.20	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	195.0	0	SS	0	19.20	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	196.0	0	SS	0	19.19	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	197.0	0	SS	0	19.18	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	198.0	0	SS	0	19.18	0	34.75	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	199.0	0	SS	0	19.16	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	200.0	0	SS	0	19.14	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	201.0	0	SS	0	19.13	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	202.0	0	SS	0	19.07	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	203.0	0	SS	0	19.06	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	204.0	0	SS	0	19.03	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	205.0	0	SS	0	19.00	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	206.0	0	SS	0	18.97	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	207.0	0	SS	0	18.95	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	208.0	0	SS	0	18.85	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	209.0	0	SS	0	18.81	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	210.0	0	SS	0	18.76	0	34.74	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	211.0	0	SS	0	18.71	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	212.0	0	SS	0	18.67	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	213.0	0	SS	0	18.61	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	214.0	0	SS	0	18.59	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	215.0	0	SS	0	18.57	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	216.0	0	SS	0	18.56	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	217.0	0	SS	0	18.55	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	218.0	0	SS	0	18.54	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	219.0	0	SS	0	18.54	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	220.0	0	SS	0	18.53	0	34.76	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	221.0	0	SS	0	18.52	0	34.77	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	222.0	0	SS	0	18.46	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	223.0	0	SS	0	18.32	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	224.0	0	SS	0	18.22	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	225.0	0	SS	0	18.12	0	34.74	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	226.0	0	SS	0	18.07	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	227.0	0	SS	0	17.98	0	34.74	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	228.0	0	SS	0	17.93	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	229.0	0	SS	0	17.87	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	230.0	0	SS	0	17.79	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	231.0	0	SS	0	17.72	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	232.0	0	SS	0	17.64	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	233.0	0	SS	0	17.56	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	234.0	0	SS	0	17.51	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	235.0	0	SS	0	17.42	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	236.0	0	SS	0	17.31	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	237.0	0	SS	0	17.28	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	238.0	0	SS	0	17.26	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	239.0	0	SS	0	17.25	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	240.0	0	SS	0	17.24	0	34.74	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	241.0	0	SS	0	17.24	0	34.74	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	242.0	0	SS	0	17.21	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	243.0	0	SS	0	17.18	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	244.0	0	SS	0	17.14	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	245.0	0	SS	0	17.13	0	34.74	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	246.0	0	SS	0	17.12	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	247.0	0	SS	0	17.04	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	248.0	0	SS	0	17.01	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	249.0	0	SS	0	16.99	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	250.0	0	SS	0	16.96	0	34.74	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	251.0	0	SS	0	16.95	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	252.0	0	SS	0	16.93	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	253.0	0	SS	0	16.91	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	254.0	0	SS	0	16.90	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	255.0	0	SS	0	16.89	0	34.74	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	256.0	0	SS	0	16.88	0	34.73	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	257.0	0	SS	0	16.87	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	258.0	0	SS	0	16.82	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	259.0	0	SS	0	16.67	0	34.68	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	260.0	0	SS	0	16.62	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	261.0	0	SS	0	16.59	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	262.0	0	SS	0	16.59	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	263.0	0	SS	0	16.57	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	264.0	0	SS	0	16.57	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	265.0	0	SS	0	16.56	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	266.0	0	SS	0	16.55	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	267.0	0	SS	0	16.55	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	268.0	0	SS	0	16.54	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	269.0	0	SS	0	16.54	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	270.0	0	SS	0	16.54	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	271.0	0	SS	0	16.54	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	272.0	0	SS	0	16.53	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	273.0	0	SS	0	16.52	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	274.0	0	SS	0	16.52	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	275.0	0	SS	0	16.50	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	276.0	0	SS	0	16.49	0	34.72	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	277.0	0	SS	0	16.47	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	278.0	0	SS	0	16.44	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	279.0	0	SS	0	16.41	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	280.0	0	SS	0	16.36	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	281.0	0	SS	0	16.34	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	282.0	0	SS	0	16.33	0	34.68	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	283.0	0	SS	0	16.33	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	284.0	0	SS	0	16.33	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	285.0	0	SS	0	16.32	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	286.0	0	SS	0	16.32	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	287.0	0	SS	0	16.32	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	288.0	0	SS	0	16.31	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	289.0	0	SS	0	16.31	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	290.0	0	SS	0	16.31	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	291.0	0	SS	0	16.31	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	292.0	0	SS	0	16.31	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	293.0	0	SS	0	16.30	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	294.0	0	SS	0	16.30	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	295.0	0	SS	0	16.30	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	296.0	0	SS	0	16.30	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	297.0	0	SS	0	16.28	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	298.0	0	SS	0	16.28	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	299.0	0	SS	0	16.27	0	34.71	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	300.0	0	SS	0	16.27	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	301.0	0	SS	0	16.26	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	302.0	0	SS	0	16.26	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	303.0	0	SS	0	16.25	0	34.70	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	304.0	0	SS	0	16.20	0	34.67	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	305.0	0	SS	0	16.15	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	306.0	0	SS	0	16.14	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	307.0	0	SS	0	16.14	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	308.0	0	SS	0	16.13	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	309.0	0	SS	0	16.13	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	310.0	0	SS	0	16.12	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	311.0	0	SS	0	16.12	0	34.69	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	312.0	0	SS	0	16.10	0	34.68	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	313.0	0	SS	0	16.06	0	34.67	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	314.0	0	SS	0	16.03	0	34.67	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	315.0	0	SS	0	15.99	0	34.68	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	316.0	0	SS	0	15.97	0	34.68	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	317.0	0	SS	0	15.90	0	34.66	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	318.0	0	SS	0	15.86	0	34.67	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	319.0	0	SS	0	15.83	0	34.68	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	320.0	0	SS	0	15.81	0	34.66	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	321.0	0	SS	0	15.75	0	34.64	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	322.0	0	SS	0	15.70	0	34.65	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	323.0	0	SS	0	15.68	0	34.66	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	324.0	0	SS	0	15.66	0	34.67	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	325.0	0	SS	0	15.66	0	34.66	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	326.0	0	SS	0	15.60	0	34.66	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	327.0	0	SS	0	15.59	0	34.65	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	328.0	0	SS	0	15.58	0	34.66	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	329.0	0	SS	0	15.58	0	34.65	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	330.0	0	SS	0	15.57	0	34.66	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	331.0	0	SS	0	15.56	0	34.64	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	332.0	0	SS	0	15.53	0	34.66	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	333.0	0	SS	0	15.51	0	34.64	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	334.0	0	SS	0	15.46	0	34.63	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	335.0	0	SS	0	15.44	0	34.63	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	336.0	0	SS	0	15.38	0	34.63	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	337.0	0	SS	0	15.37	0	34.63	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	338.0	0	SS	0	15.35	0	34.63	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	339.0	0	SS	0	15.32	0	34.63	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	340.0	0	SS	0	15.28	0	34.64	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	341.0	0	SS	0	15.28	0	34.64	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	342.0	0	SS	0	15.28	0	34.64	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	343.0	0	SS	0	15.26	0	34.63	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	344.0	0	SS	0	15.24	0	34.63	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	345.0	0	SS	0	15.19	0	34.61	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	346.0	0	SS	0	15.13	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	347.0	0	SS	0	15.04	0	34.61	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	348.0	0	SS	0	15.02	0	34.61	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	349.0	0	SS	0	15.01	0	34.62	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	350.0	0	SS	0	15.01	0	34.62	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	351.0	0	SS	0	15.01	0	34.62	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	352.0	0	SS	0	15.01	0	34.62	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	353.0	0	SS	0	15.00	0	34.61	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	354.0	0	SS	0	14.95	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	355.0	0	SS	0	14.92	0	34.62	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	356.0	0	SS	0	14.90	0	34.62	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	357.0	0	SS	0	14.88	0	34.62	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	358.0	0	SS	0	14.85	0	34.61	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	359.0	0	SS	0	14.84	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	360.0	0	SS	0	14.82	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	361.0	0	SS	0	14.79	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	362.0	0	SS	0	14.77	0	34.61	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	363.0	0	SS	0	14.74	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	364.0	0	SS	0	14.73	0	34.61	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	365.0	0	SS	0	14.73	0	34.61	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	366.0	0	SS	0	14.72	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	367.0	0	SS	0	14.72	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	368.0	0	SS	0	14.70	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	369.0	0	SS	0	14.68	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	370.0	0	SS	0	14.68	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	371.0	0	SS	0	14.67	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	372.0	0	SS	0	14.66	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	373.0	0	SS	0	14.64	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	374.0	0	SS	0	14.62	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	375.0	0	SS	0	14.61	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	376.0	0	SS	0	14.61	0	34.58	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	377.0	0	SS	0	14.60	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	378.0	0	SS	0	14.60	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	379.0	0	SS	0	14.55	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	380.0	0	SS	0	14.55	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	381.0	0	SS	0	14.53	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	382.0	0	SS	0	14.55	0	34.58	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	383.0	0	SS	0	14.52	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	384.0	0	SS	0	14.50	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	385.0	0	SS	0	14.51	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	386.0	0	SS	0	14.51	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	387.0	0	SS	0	14.51	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	388.0	0	SS	0	14.50	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	389.0	0	SS	0	14.50	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	390.0	0	SS	0	14.51	0	34.57	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	391.0	0	SS	0	14.50	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	392.0	0	SS	0	14.50	0	34.60	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	393.0	0	SS	0	14.50	0	34.58	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	394.0	0	SS	0	14.49	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	395.0	0	SS	0	14.50	0	34.58	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	396.0	0	SS	0	14.49	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	397.0	0	SS	0	14.49	0	34.59	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	398.0	0	SS	0	14.48	0	34.58	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	399.0	0	SS	0	14.48	0	34.57	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	400.0	0	SS	0	14.46	0	34.57	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	401.0	0	SS	0	14.42	0	34.57	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	402.0	0	SS	0	14.40	0	34.54	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	403.0	0	SS	0	14.30	0	34.56	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	404.0	0	SS	0	14.26	0	34.57	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	405.0	0	SS	0	14.16	0	34.55	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	406.0	0	SS	0	14.12	0	34.55	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	407.0	0	SS	0	14.09	0	34.56	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	408.0	0	SS	0	14.08	0	34.55	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	409.0	0	SS	0	14.07	0	34.55	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	410.0	0	SS	0	14.05	0	34.55	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	411.0	0	SS	0	14.03	0	34.54	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	412.0	0	SS	0	13.95	0	34.53	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	413.0	0	SS	0	13.84	0	34.51	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	414.0	0	SS	0	13.77	0	34.54	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	415.0	0	SS	0	13.75	0	34.53	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	416.0	0	SS	0	13.71	0	34.50	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	417.0	0	SS	0	13.66	0	34.52	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	418.0	0	SS	0	13.65	0	34.52	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	419.0	0	SS	0	13.63	0	34.52	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	420.0	0	SS	0	13.62	0	34.48	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	421.0	0	SS	0	13.61	0	34.52	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	422.0	0	SS	0	13.60	0	34.52	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	423.0	0	SS	0	13.57	0	34.50	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	424.0	0	SS	0	13.52	0	34.49	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	425.0	0	SS	0	13.46	0	34.48	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	426.0	0	SS	0	13.40	0	34.50	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	427.0	0	SS	0	13.37	0	34.48	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	428.0	0	SS	0	13.35	0	34.49	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	429.0	0	SS	0	13.31	0	34.50	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	430.0	0	SS	0	13.29	0	34.50	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	431.0	0	SS	0	13.28	0	34.50	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	432.0	0	SS	0	13.27	0	34.52	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	433.0	0	SS	0	13.28	0	34.49	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	434.0	0	SS	0	13.27	0	34.49	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	435.0	0	SS	0	13.26	0	34.50	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	436.0	0	SS	0	13.25	0	34.49	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	437.0	0	SS	0	13.22	0	34.48	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	438.0	0	SS	0	13.18	0	34.48	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	439.0	0	SS	0	13.16	0	34.49	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	440.0	0	SS	0	13.13	0	34.50	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	441.0	0	SS	0	13.11	0	34.49	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	442.0	0	SS	0	13.09	0	34.48	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	443.0	0	SS	0	13.06	0	34.46	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	444.0	0	SS	0	13.03	0	34.48	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	445.0	0	SS	0	12.98	0	34.47	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	446.0	0	SS	0	12.94	0	34.46	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	447.0	0	SS	0	12.89	0	34.48	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	448.0	0	SS	0	12.87	0	34.47	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	449.0	0	SS	0	12.85	0	34.45	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	450.0	0	SS	0	12.81	0	34.48	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	451.0	0	SS	0	12.79	0	34.45	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	452.0	0	SS	0	12.77	0	34.46	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	453.0	0	SS	0	12.76	0	34.45	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	454.0	0	SS	0	12.74	0	34.45	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	455.0	0	SS	0	12.73	0	34.46	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	456.0	0	SS	0	12.72	0	34.46	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	457.0	0	SS	0	12.70	0	34.46	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	458.0	0	SS	0	12.68	0	34.45	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	459.0	0	SS	0	12.64	0	34.43	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	460.0	0	SS	0	12.56	0	34.42	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	461.0	0	SS	0	12.52	0	34.44	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	462.0	0	SS	0	12.43	0	34.42	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	463.0	0	SS	0	12.40	0	34.43	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	464.0	0	SS	0	12.32	0	34.42	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	465.0	0	SS	0	12.27	0	34.42	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	466.0	0	SS	0	12.26	0	34.41	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	467.0	0	SS	0	12.24	0	34.42	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	468.0	0	SS	0	12.23	0	34.42	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	469.0	0	SS	0	12.21	0	34.42	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	470.0	0	SS	0	12.18	0	34.40	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	471.0	0	SS	0	12.15	0	34.38	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	472.0	0	SS	0	12.10	0	34.39	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	473.0	0	SS	0	12.06	0	34.41	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	474.0	0	SS	0	12.05	0	34.40	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	475.0	0	SS	0	12.04	0	34.41	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	476.0	0	SS	0	12.01	0	34.40	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	477.0	0	SS	0	11.99	0	34.39	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	478.0	0	SS	0	11.95	0	34.38	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	479.0	0	SS	0	11.90	0	34.40	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	480.0	0	SS	0	11.89	0	34.39	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	481.0	0	SS	0	11.88	0	34.39	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	482.0	0	SS	0	11.88	0	34.37	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	483.0	0	SS	0	11.86	0	34.39	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	484.0	0	SS	0	11.85	0	34.38	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	485.0	0	SS	0	11.82	0	34.38	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	486.0	0	SS	0	11.80	0	34.39	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	487.0	0	SS	0	11.79	0	34.38	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	488.0	0	SS	0	11.77	0	34.38	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	489.0	0	SS	0	11.74	0	34.38	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	490.0	0	SS	0	11.72	0	34.38	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	491.0	0	SS	0	11.72	0	34.37	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	492.0	0	SS	0	11.67	0	34.39	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	493.0	0	SS	0	11.64	0	34.35	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	494.0	0	SS	0	11.61	0	34.37	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	495.0	0	SS	0	11.59	0	34.38	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	496.0	0	SS	0	11.55	0	34.38	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	497.0	0	SS	0	11.55	0	34.37	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	498.0	0	SS	0	11.53	0	34.37	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	499.0	0	SS	0	11.46	0	34.35	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	500.0	0	SS	0	11.42	0	34.35	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	501.0	0	SS	0	11.37	0	34.34	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	502.0	0	SS	0	11.29	0	34.34	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	503.0	0	SS	0	11.23	0	34.35	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	504.0	0	SS	0	11.21	0	34.36	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	505.0	0	SS	0	11.21	0	34.36	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	506.0	0	SS	0	11.18	0	34.35	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	507.0	0	SS	0	11.12	0	34.35	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	508.0	0	SS	0	11.12	0	34.35	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	509.0	0	SS	0	11.11	0	34.35	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	510.0	0	SS	0	11.10	0	34.34	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	511.0	0	SS	0	11.09	0	34.33	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	512.0	0	SS	0	11.06	0	34.33	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	513.0	0	SS	0	11.00	0	34.34	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	514.0	0	SS	0	10.99	0	34.34	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	515.0	0	SS	0	10.99	0	34.34	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	516.0	0	SS	0	10.98	0	34.35	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	517.0	0	SS	0	10.97	0	34.32	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	518.0	0	SS	0	10.93	0	34.30	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	519.0	0	SS	0	10.88	0	34.32	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	520.0	0	SS	0	10.87	0	34.35	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	521.0	0	SS	0	10.86	0	34.34	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	522.0	0	SS	0	10.85	0	34.33	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	523.0	0	SS	0	10.85	0	34.33	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	524.0	0	SS	0	10.84	0	34.32	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	525.0	0	SS	0	10.84	0	34.32	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	526.0	0	SS	0	10.82	0	34.32	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	527.0	0	SS	0	10.80	0	34.34	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	528.0	0	SS	0	10.80	0	34.32	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	529.0	0	SS	0	10.79	0	34.33	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	530.0	0	SS	0	10.78	0	34.32	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	531.0	0	SS	0	10.77	0	34.31	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	532.0	0	SS	0	10.75	0	34.30	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	533.0	0	SS	0	10.70	0	34.31	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	534.0	0	SS	0	10.68	0	34.31	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	535.0	0	SS	0	10.65	0	34.32	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	536.0	0	SS	0	10.58	0	34.30	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	537.0	0	SS	0	10.55	0	34.31	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	538.0	0	SS	0	10.53	0	34.31	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	539.0	0	SS	0	10.49	0	34.28	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	540.0	0	SS	0	10.44	0	34.29	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	541.0	0	SS	0	10.43	0	34.30	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	542.0	0	SS	0	10.42	0	34.29	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	543.0	0	SS	0	10.42	0	34.29	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	544.0	0	SS	0	10.39	0	34.30	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	545.0	0	SS	0	10.39	0	34.30	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	546.0	0	SS	0	10.38	0	34.31	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	547.0	0	SS	0	10.37	0	34.30	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	548.0	0	SS	0	10.36	0	34.29	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	549.0	0	SS	0	10.34	0	34.28	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	550.0	0	SS	0	10.32	0	34.30	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	551.0	0	SS	0	10.31	0	34.31	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	552.0	0	SS	0	10.31	0	34.29	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	553.0	0	SS	0	10.31	0	34.29	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	554.0	0	SS	0	10.30	0	34.28	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	555.0	0	SS	0	10.16	0	34.28	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	556.0	0	SS	0	10.14	0	34.29	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	557.0	0	SS	0	10.10	0	34.28	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	558.0	0	SS	0	10.08	0	34.26	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	559.0	0	SS	0	9.95	0	34.27	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	560.0	0	SS	0	9.93	0	34.27	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	561.0	0	SS	0	9.89	0	34.28	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	562.0	0	SS	0	9.88	0	34.27	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	563.0	0	SS	0	9.86	0	34.28	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	564.0	0	SS	0	9.84	0	34.27	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	565.0	0	SS	0	9.83	0	34.24	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	566.0	0	SS	0	9.82	0	34.27	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	567.0	0	SS	0	9.78	0	34.24	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	568.0	0	SS	0	9.73	0	34.27	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	569.0	0	SS	0	9.71	0	34.25	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	570.0	0	SS	0	9.69	0	34.25	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	571.0	0	SS	0	9.65	0	34.24	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	572.0	0	SS	0	9.57	0	34.25	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	573.0	0	SS	0	9.56	0	34.26	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	574.0	0	SS	0	9.56	0	34.25	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	575.0	0	SS	0	9.48	0	34.24	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	576.0	0	SS	0	9.45	0	34.25	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	577.0	0	SS	0	9.42	0	34.23	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	578.0	0	SS	0	9.38	0	34.23	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	579.0	0	SS	0	9.36	0	34.23	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	580.0	0	SS	0	9.33	0	34.24	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	581.0	0	SS	0	9.29	0	34.22	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	582.0	0	SS	0	9.21	0	34.23	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	583.0	0	SS	0	9.18	0	34.24	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	584.0	0	SS	0	9.12	0	34.21	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	585.0	0	SS	0	9.01	0	34.19	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	586.0	0	SS	0	8.90	0	34.20	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	587.0	0	SS	0	8.88	0	34.23	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	588.0	0	SS	0	8.88	0	34.23	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	589.0	0	SS	0	8.85	0	34.21	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	590.0	0	SS	0	8.84	0	34.22	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	591.0	0	SS	0	8.83	0	34.21	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	592.0	0	SS	0	8.79	0	34.20	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	593.0	0	SS	0	8.77	0	34.22	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	594.0	0	SS	0	8.75	0	34.23	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	595.0	0	SS	0	8.75	0	34.18	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	596.0	0	SS	0	8.75	0	34.21	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	597.0	0	SS	0	8.74	0	34.20	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	598.0	0	SS	0	8.73	0	34.21	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	599.0	0	SS	0	8.72	0	34.21	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	600.0	0	SS	0	8.71	0	34.22	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	601.0	0	SS	0	8.71	0	34.22	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	602.0	0	SS	0	8.71	0	34.20	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	603.0	0	SS	0	8.70	0	34.23	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	604.0	0	SS	0	8.71	0	34.22	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	605.0	0	SS	0	8.67	0	34.22	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	606.0	0	SS	0	8.63	0	34.22	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	607.0	0	SS	0	8.60	0	34.19	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	608.0	0	SS	0	8.50	0	34.18	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	609.0	0	SS	0	8.44	0	34.17	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	610.0	0	SS	0	8.38	0	34.15	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	611.0	0	SS	0	8.31	0	34.16	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	612.0	0	SS	0	8.25	0	34.17	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	613.0	0	SS	0	8.24	0	34.18	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	614.0	0	SS	0	8.20	0	34.19	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	615.0	0	SS	0	8.19	0	34.17	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	616.0	0	SS	0	8.18	0	34.18	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	617.0	0	SS	0	8.17	0	34.21	0
JG4357_2000878	013	C	02/02/2000	22:48	142.0000	27.1667	0	618.0	0	SS	0	8.17	0	34.19	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	0.0	0	SS	0	20.63	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	1.0	0	SS	0	20.63	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	2.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	3.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	4.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	5.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	6.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	7.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	8.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	9.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	10.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	11.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	12.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	13.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	14.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	15.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	16.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	17.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	18.0	0	SS	0	20.64	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	19.0	0	SS	0	20.64	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	20.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	21.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	22.0	0	SS	0	20.63	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	23.0	0	SS	0	20.64	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	24.0	0	SS	0	20.64	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	25.0	0	SS	0	20.63	0	34.80	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	26.0	0	SS	0	20.64	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	27.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	28.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	29.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	30.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	31.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	32.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	33.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	34.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	35.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	36.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	37.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	38.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	39.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	40.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	41.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	42.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	43.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	44.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	45.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	46.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	47.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	48.0	0	SS	0	20.64	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	49.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	50.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	51.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	52.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	53.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	54.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	55.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	56.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	57.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	58.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	59.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	60.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	61.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	62.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	63.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	64.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	65.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	66.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	67.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	68.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	69.0	0	SS	0	20.64	0	34.80	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	70.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	71.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	72.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	73.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	74.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	75.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	76.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	77.0	0	SS	0	20.66	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	78.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	79.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	80.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	81.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	82.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	83.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	84.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	85.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	86.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	87.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	88.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	89.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	90.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	91.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	92.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	93.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	94.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	95.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	96.0	0	SS	0	20.66	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	97.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	98.0	0	SS	0	20.62	0	34.81	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	99.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	100.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	101.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	102.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	103.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	104.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	105.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	106.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	107.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	108.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	109.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	110.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	111.0	0	SS	0	20.62	0	34.80	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	112.0	0	SS	0	20.64	0	34.80	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	113.0	0	SS	0	20.62	0	34.80	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	114.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	115.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	116.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	117.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	118.0	0	SS	0	20.64	0	34.80	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	119.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	120.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	121.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	122.0	0	SS	0	20.63	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	123.0	0	SS	0	20.60	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	124.0	0	SS	0	20.56	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	125.0	0	SS	0	20.50	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	126.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	127.0	0	SS	0	20.47	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	128.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	129.0	0	SS	0	20.46	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	130.0	0	SS	0	20.45	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	131.0	0	SS	0	20.44	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	132.0	0	SS	0	20.40	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	133.0	0	SS	0	20.39	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	134.0	0	SS	0	20.37	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	135.0	0	SS	0	20.37	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	136.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	137.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	138.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	139.0	0	SS	0	20.36	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	140.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	141.0	0	SS	0	20.37	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	142.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	143.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	144.0	0	SS	0	20.37	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	145.0	0	SS	0	20.37	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	146.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	147.0	0	SS	0	20.36	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	148.0	0	SS	0	20.36	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	149.0	0	SS	0	20.35	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	150.0	0	SS	0	20.35	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	151.0	0	SS	0	20.34	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	152.0	0	SS	0	20.34	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	153.0	0	SS	0	20.34	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	154.0	0	SS	0	20.33	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	155.0	0	SS	0	20.34	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	156.0	0	SS	0	20.31	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	157.0	0	SS	0	20.30	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	158.0	0	SS	0	20.30	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	159.0	0	SS	0	20.30	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	160.0	0	SS	0	20.29	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	161.0	0	SS	0	20.26	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	162.0	0	SS	0	20.17	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	163.0	0	SS	0	20.10	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	164.0	0	SS	0	20.07	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	165.0	0	SS	0	20.06	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	166.0	0	SS	0	20.05	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	167.0	0	SS	0	20.01	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	168.0	0	SS	0	19.97	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	169.0	0	SS	0	19.93	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	170.0	0	SS	0	19.92	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	171.0	0	SS	0	19.92	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	172.0	0	SS	0	19.87	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	173.0	0	SS	0	19.82	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	174.0	0	SS	0	19.81	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	175.0	0	SS	0	19.79	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	176.0	0	SS	0	19.76	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	177.0	0	SS	0	19.71	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	178.0	0	SS	0	19.62	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	179.0	0	SS	0	19.55	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	180.0	0	SS	0	19.52	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	181.0	0	SS	0	19.50	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	182.0	0	SS	0	19.44	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	183.0	0	SS	0	19.39	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	184.0	0	SS	0	19.37	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	185.0	0	SS	0	19.32	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	186.0	0	SS	0	19.27	0	34.79	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	187.0	0	SS	0	19.24	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	188.0	0	SS	0	19.18	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	189.0	0	SS	0	19.15	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	190.0	0	SS	0	19.10	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	191.0	0	SS	0	19.08	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	192.0	0	SS	0	19.00	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	193.0	0	SS	0	18.97	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	194.0	0	SS	0	18.87	0	34.71	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	195.0	0	SS	0	18.77	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	196.0	0	SS	0	18.75	0	34.73	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	197.0	0	SS	0	18.71	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	198.0	0	SS	0	18.68	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	199.0	0	SS	0	18.68	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	200.0	0	SS	0	18.60	0	34.73	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	201.0	0	SS	0	18.54	0	34.73	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	202.0	0	SS	0	18.51	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	203.0	0	SS	0	18.49	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	204.0	0	SS	0	18.45	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	205.0	0	SS	0	18.42	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	206.0	0	SS	0	18.41	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	207.0	0	SS	0	18.40	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	208.0	0	SS	0	18.38	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	209.0	0	SS	0	18.37	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	210.0	0	SS	0	18.35	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	211.0	0	SS	0	18.35	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	212.0	0	SS	0	18.32	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	213.0	0	SS	0	18.30	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	214.0	0	SS	0	18.23	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	215.0	0	SS	0	18.20	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	216.0	0	SS	0	18.18	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	217.0	0	SS	0	18.07	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	218.0	0	SS	0	18.06	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	219.0	0	SS	0	18.04	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	220.0	0	SS	0	18.01	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	221.0	0	SS	0	18.00	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	222.0	0	SS	0	18.00	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	223.0	0	SS	0	18.00	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	224.0	0	SS	0	17.99	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	225.0	0	SS	0	17.99	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	226.0	0	SS	0	17.99	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	227.0	0	SS	0	17.98	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	228.0	0	SS	0	17.98	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	229.0	0	SS	0	17.97	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	230.0	0	SS	0	17.94	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	231.0	0	SS	0	17.93	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	232.0	0	SS	0	17.89	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	233.0	0	SS	0	17.82	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	234.0	0	SS	0	17.76	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	235.0	0	SS	0	17.74	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	236.0	0	SS	0	17.74	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	237.0	0	SS	0	17.72	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	238.0	0	SS	0	17.72	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	239.0	0	SS	0	17.70	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	240.0	0	SS	0	17.70	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	241.0	0	SS	0	17.69	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	242.0	0	SS	0	17.68	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	243.0	0	SS	0	17.68	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	244.0	0	SS	0	17.67	0	34.78	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	245.0	0	SS	0	17.67	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	246.0	0	SS	0	17.67	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	247.0	0	SS	0	17.67	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	248.0	0	SS	0	17.67	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	249.0	0	SS	0	17.66	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	250.0	0	SS	0	17.65	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	251.0	0	SS	0	17.64	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	252.0	0	SS	0	17.61	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	253.0	0	SS	0	17.61	0	34.76	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	254.0	0	SS	0	17.57	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	255.0	0	SS	0	17.51	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	256.0	0	SS	0	17.45	0	34.77	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	257.0	0	SS	0	17.45	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	258.0	0	SS	0	17.42	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	259.0	0	SS	0	17.35	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	260.0	0	SS	0	17.32	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	261.0	0	SS	0	17.28	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	262.0	0	SS	0	17.22	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	263.0	0	SS	0	17.19	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	264.0	0	SS	0	17.17	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	265.0	0	SS	0	17.14	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	266.0	0	SS	0	17.10	0	34.73	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	267.0	0	SS	0	17.06	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	268.0	0	SS	0	17.00	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	269.0	0	SS	0	16.96	0	34.73	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	270.0	0	SS	0	16.93	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	271.0	0	SS	0	16.92	0	34.73	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	272.0	0	SS	0	16.91	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	273.0	0	SS	0	16.90	0	34.72	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	274.0	0	SS	0	16.82	0	34.73	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	275.0	0	SS	0	16.78	0	34.73	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	276.0	0	SS	0	16.74	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	277.0	0	SS	0	16.73	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	278.0	0	SS	0	16.73	0	34.73	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	279.0	0	SS	0	16.71	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	280.0	0	SS	0	16.70	0	34.75	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	281.0	0	SS	0	16.70	0	34.72	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	282.0	0	SS	0	16.69	0	34.73	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	283.0	0	SS	0	16.67	0	34.72	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	284.0	0	SS	0	16.62	0	34.71	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	285.0	0	SS	0	16.58	0	34.72	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	286.0	0	SS	0	16.56	0	34.74	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	287.0	0	SS	0	16.56	0	34.72	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	288.0	0	SS	0	16.56	0	34.72	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	289.0	0	SS	0	16.54	0	34.70	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	290.0	0	SS	0	16.46	0	34.70	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	291.0	0	SS	0	16.44	0	34.72	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	292.0	0	SS	0	16.43	0	34.72	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	293.0	0	SS	0	16.42	0	34.71	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	294.0	0	SS	0	16.36	0	34.70	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	295.0	0	SS	0	16.30	0	34.69	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	296.0	0	SS	0	16.20	0	34.69	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	297.0	0	SS	0	16.17	0	34.71	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	298.0	0	SS	0	16.16	0	34.72	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	299.0	0	SS	0	16.15	0	34.69	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	300.0	0	SS	0	16.14	0	34.70	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	301.0	0	SS	0	16.12	0	34.69	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	302.0	0	SS	0	16.04	0	34.70	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	303.0	0	SS	0	16.00	0	34.69	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	304.0	0	SS	0	15.99	0	34.68	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	305.0	0	SS	0	15.95	0	34.68	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	306.0	0	SS	0	15.94	0	34.68	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	307.0	0	SS	0	15.93	0	34.69	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	308.0	0	SS	0	15.91	0	34.67	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	309.0	0	SS	0	15.90	0	34.70	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	310.0	0	SS	0	15.90	0	34.68	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	311.0	0	SS	0	15.90	0	34.68	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	312.0	0	SS	0	15.90	0	34.67	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	313.0	0	SS	0	15.89	0	34.68	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	314.0	0	SS	0	15.88	0	34.68	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	315.0	0	SS	0	15.87	0	34.68	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	316.0	0	SS	0	15.86	0	34.69	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	317.0	0	SS	0	15.84	0	34.68	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	318.0	0	SS	0	15.83	0	34.68	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	319.0	0	SS	0	15.82	0	34.67	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	320.0	0	SS	0	15.81	0	34.68	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	321.0	0	SS	0	15.81	0	34.66	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	322.0	0	SS	0	15.80	0	34.67	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	323.0	0	SS	0	15.80	0	34.67	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	324.0	0	SS	0	15.78	0	34.66	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	325.0	0	SS	0	15.75	0	34.66	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	326.0	0	SS	0	15.67	0	34.62	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	327.0	0	SS	0	15.38	0	34.58	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	328.0	0	SS	0	15.23	0	34.60	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	329.0	0	SS	0	15.17	0	34.60	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	330.0	0	SS	0	15.12	0	34.62	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	331.0	0	SS	0	15.07	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	332.0	0	SS	0	15.01	0	34.62	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	333.0	0	SS	0	14.97	0	34.62	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	334.0	0	SS	0	14.96	0	34.62	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	335.0	0	SS	0	14.94	0	34.62	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	336.0	0	SS	0	14.94	0	34.60	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	337.0	0	SS	0	14.93	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	338.0	0	SS	0	14.92	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	339.0	0	SS	0	14.90	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	340.0	0	SS	0	14.89	0	34.62	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	341.0	0	SS	0	14.83	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	342.0	0	SS	0	14.82	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	343.0	0	SS	0	14.83	0	34.57	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	344.0	0	SS	0	14.82	0	34.60	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	345.0	0	SS	0	14.81	0	34.59	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	346.0	0	SS	0	14.81	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	347.0	0	SS	0	14.82	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	348.0	0	SS	0	14.81	0	34.58	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	349.0	0	SS	0	14.79	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	350.0	0	SS	0	14.79	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	351.0	0	SS	0	14.77	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	352.0	0	SS	0	14.78	0	34.60	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	353.0	0	SS	0	14.77	0	34.60	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	354.0	0	SS	0	14.75	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	355.0	0	SS	0	14.75	0	34.59	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	356.0	0	SS	0	14.74	0	34.60	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	357.0	0	SS	0	14.73	0	34.56	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	358.0	0	SS	0	14.70	0	34.59	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	359.0	0	SS	0	14.68	0	34.61	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	360.0	0	SS	0	14.66	0	34.60	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	361.0	0	SS	0	14.62	0	34.58	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	362.0	0	SS	0	14.59	0	34.58	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	363.0	0	SS	0	14.57	0	34.56	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	364.0	0	SS	0	14.52	0	34.56	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	365.0	0	SS	0	14.49	0	34.57	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	366.0	0	SS	0	14.48	0	34.58	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	367.0	0	SS	0	14.47	0	34.60	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	368.0	0	SS	0	14.48	0	34.58	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	369.0	0	SS	0	14.48	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	370.0	0	SS	0	14.48	0	34.58	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	371.0	0	SS	0	14.47	0	34.59	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	372.0	0	SS	0	14.47	0	34.59	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	373.0	0	SS	0	14.47	0	34.59	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	374.0	0	SS	0	14.47	0	34.59	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	375.0	0	SS	0	14.47	0	34.58	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	376.0	0	SS	0	14.46	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	377.0	0	SS	0	14.37	0	34.56	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	378.0	0	SS	0	14.30	0	34.56	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	379.0	0	SS	0	14.27	0	34.55	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	380.0	0	SS	0	14.24	0	34.57	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	381.0	0	SS	0	14.23	0	34.56	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	382.0	0	SS	0	14.19	0	34.54	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	383.0	0	SS	0	14.15	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	384.0	0	SS	0	14.10	0	34.56	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	385.0	0	SS	0	14.10	0	34.56	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	386.0	0	SS	0	14.09	0	34.57	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	387.0	0	SS	0	14.09	0	34.55	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	388.0	0	SS	0	14.09	0	34.55	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	389.0	0	SS	0	14.09	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	390.0	0	SS	0	14.06	0	34.55	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	391.0	0	SS	0	14.03	0	34.56	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	392.0	0	SS	0	14.02	0	34.55	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	393.0	0	SS	0	14.01	0	34.55	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	394.0	0	SS	0	13.99	0	34.56	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	395.0	0	SS	0	13.98	0	34.55	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	396.0	0	SS	0	13.97	0	34.54	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	397.0	0	SS	0	13.95	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	398.0	0	SS	0	13.94	0	34.56	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	399.0	0	SS	0	13.94	0	34.54	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	400.0	0	SS	0	13.94	0	34.54	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	401.0	0	SS	0	13.94	0	34.54	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	402.0	0	SS	0	13.92	0	34.54	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	403.0	0	SS	0	13.91	0	34.54	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	404.0	0	SS	0	13.88	0	34.54	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	405.0	0	SS	0	13.88	0	34.54	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	406.0	0	SS	0	13.87	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	407.0	0	SS	0	13.86	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	408.0	0	SS	0	13.84	0	34.51	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	409.0	0	SS	0	13.81	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	410.0	0	SS	0	13.79	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	411.0	0	SS	0	13.77	0	34.52	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	412.0	0	SS	0	13.76	0	34.52	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	413.0	0	SS	0	13.75	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	414.0	0	SS	0	13.75	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	415.0	0	SS	0	13.75	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	416.0	0	SS	0	13.74	0	34.52	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	417.0	0	SS	0	13.73	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	418.0	0	SS	0	13.72	0	34.52	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	419.0	0	SS	0	13.71	0	34.52	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	420.0	0	SS	0	13.71	0	34.53	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	421.0	0	SS	0	13.71	0	34.51	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	422.0	0	SS	0	13.70	0	34.52	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	423.0	0	SS	0	13.70	0	34.52	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	424.0	0	SS	0	13.70	0	34.52	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	425.0	0	SS	0	13.69	0	34.52	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	426.0	0	SS	0	13.65	0	34.48	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	427.0	0	SS	0	13.53	0	34.49	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	428.0	0	SS	0	13.50	0	34.49	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	429.0	0	SS	0	13.44	0	34.49	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	430.0	0	SS	0	13.40	0	34.50	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	431.0	0	SS	0	13.33	0	34.49	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	432.0	0	SS	0	13.28	0	34.48	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	433.0	0	SS	0	13.21	0	34.47	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	434.0	0	SS	0	13.15	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	435.0	0	SS	0	13.09	0	34.48	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	436.0	0	SS	0	12.99	0	34.44	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	437.0	0	SS	0	12.90	0	34.44	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	438.0	0	SS	0	12.77	0	34.41	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	439.0	0	SS	0	12.74	0	34.44	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	440.0	0	SS	0	12.72	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	441.0	0	SS	0	12.72	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	442.0	0	SS	0	12.71	0	34.44	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	443.0	0	SS	0	12.70	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	444.0	0	SS	0	12.68	0	34.46	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	445.0	0	SS	0	12.67	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	446.0	0	SS	0	12.67	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	447.0	0	SS	0	12.66	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	448.0	0	SS	0	12.66	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	449.0	0	SS	0	12.65	0	34.44	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	450.0	0	SS	0	12.63	0	34.43	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	451.0	0	SS	0	12.61	0	34.44	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	452.0	0	SS	0	12.59	0	34.43	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	453.0	0	SS	0	12.56	0	34.43	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	454.0	0	SS	0	12.54	0	34.44	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	455.0	0	SS	0	12.54	0	34.44	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	456.0	0	SS	0	12.52	0	34.46	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	457.0	0	SS	0	12.52	0	34.44	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	458.0	0	SS	0	12.51	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	459.0	0	SS	0	12.51	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	460.0	0	SS	0	12.51	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	461.0	0	SS	0	12.51	0	34.43	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	462.0	0	SS	0	12.50	0	34.44	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	463.0	0	SS	0	12.49	0	34.45	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	464.0	0	SS	0	12.48	0	34.44	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	465.0	0	SS	0	12.46	0	34.42	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	466.0	0	SS	0	12.41	0	34.41	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	467.0	0	SS	0	12.22	0	34.38	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	468.0	0	SS	0	12.16	0	34.42	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	469.0	0	SS	0	12.08	0	34.38	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	470.0	0	SS	0	11.96	0	34.40	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	471.0	0	SS	0	11.94	0	34.39	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	472.0	0	SS	0	11.89	0	34.38	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	473.0	0	SS	0	11.85	0	34.37	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	474.0	0	SS	0	11.76	0	34.37	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	475.0	0	SS	0	11.73	0	34.36	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	476.0	0	SS	0	11.68	0	34.35	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	477.0	0	SS	0	11.63	0	34.37	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	478.0	0	SS	0	11.61	0	34.37	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	479.0	0	SS	0	11.58	0	34.36	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	480.0	0	SS	0	11.52	0	34.34	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	481.0	0	SS	0	11.45	0	34.35	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	482.0	0	SS	0	11.34	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	483.0	0	SS	0	11.29	0	34.35	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	484.0	0	SS	0	11.25	0	34.36	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	485.0	0	SS	0	11.24	0	34.35	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	486.0	0	SS	0	11.22	0	34.36	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	487.0	0	SS	0	11.20	0	34.36	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	488.0	0	SS	0	11.19	0	34.33	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	489.0	0	SS	0	11.11	0	34.32	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	490.0	0	SS	0	11.07	0	34.34	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	491.0	0	SS	0	11.07	0	34.33	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	492.0	0	SS	0	11.06	0	34.34	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	493.0	0	SS	0	11.04	0	34.33	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	494.0	0	SS	0	11.02	0	34.33	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	495.0	0	SS	0	11.02	0	34.33	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	496.0	0	SS	0	11.00	0	34.34	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	497.0	0	SS	0	10.98	0	34.32	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	498.0	0	SS	0	10.93	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	499.0	0	SS	0	10.85	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	500.0	0	SS	0	10.77	0	34.33	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	501.0	0	SS	0	10.75	0	34.33	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	502.0	0	SS	0	10.71	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	503.0	0	SS	0	10.68	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	504.0	0	SS	0	10.67	0	34.30	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	505.0	0	SS	0	10.66	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	506.0	0	SS	0	10.66	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	507.0	0	SS	0	10.66	0	34.32	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	508.0	0	SS	0	10.65	0	34.30	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	509.0	0	SS	0	10.64	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	510.0	0	SS	0	10.60	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	511.0	0	SS	0	10.58	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	512.0	0	SS	0	10.57	0	34.32	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	513.0	0	SS	0	10.55	0	34.30	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	514.0	0	SS	0	10.54	0	34.30	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	515.0	0	SS	0	10.53	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	516.0	0	SS	0	10.50	0	34.29	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	517.0	0	SS	0	10.47	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	518.0	0	SS	0	10.46	0	34.32	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	519.0	0	SS	0	10.45	0	34.29	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	520.0	0	SS	0	10.43	0	34.29	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	521.0	0	SS	0	10.41	0	34.30	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	522.0	0	SS	0	10.37	0	34.29	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	523.0	0	SS	0	10.36	0	34.30	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	524.0	0	SS	0	10.31	0	34.29	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	525.0	0	SS	0	10.28	0	34.31	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	526.0	0	SS	0	10.27	0	34.30	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	527.0	0	SS	0	10.24	0	34.29	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	528.0	0	SS	0	10.23	0	34.29	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	529.0	0	SS	0	10.22	0	34.30	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	530.0	0	SS	0	10.21	0	34.29	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	531.0	0	SS	0	10.21	0	34.29	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	532.0	0	SS	0	10.20	0	34.30	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	533.0	0	SS	0	10.17	0	34.28	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	534.0	0	SS	0	10.14	0	34.26	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	535.0	0	SS	0	10.06	0	34.27	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	536.0	0	SS	0	10.01	0	34.28	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	537.0	0	SS	0	9.97	0	34.27	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	538.0	0	SS	0	9.94	0	34.27	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	539.0	0	SS	0	9.93	0	34.28	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	540.0	0	SS	0	9.93	0	34.27	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	541.0	0	SS	0	9.93	0	34.27	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	542.0	0	SS	0	9.92	0	34.28	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	543.0	0	SS	0	9.92	0	34.27	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	544.0	0	SS	0	9.92	0	34.27	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	545.0	0	SS	0	9.91	0	34.25	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	546.0	0	SS	0	9.91	0	34.27	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	547.0	0	SS	0	9.91	0	34.27	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	548.0	0	SS	0	9.91	0	34.27	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	549.0	0	SS	0	9.90	0	34.26	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	550.0	0	SS	0	9.89	0	34.27	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	551.0	0	SS	0	9.88	0	34.26	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	552.0	0	SS	0	9.86	0	34.26	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	553.0	0	SS	0	9.84	0	34.26	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	554.0	0	SS	0	9.82	0	34.26	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	555.0	0	SS	0	9.79	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	556.0	0	SS	0	9.75	0	34.26	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	557.0	0	SS	0	9.73	0	34.25	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	558.0	0	SS	0	9.68	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	559.0	0	SS	0	9.62	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	560.0	0	SS	0	9.55	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	561.0	0	SS	0	9.53	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	562.0	0	SS	0	9.49	0	34.25	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	563.0	0	SS	0	9.47	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	564.0	0	SS	0	9.46	0	34.25	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	565.0	0	SS	0	9.40	0	34.25	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	566.0	0	SS	0	9.38	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	567.0	0	SS	0	9.37	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	568.0	0	SS	0	9.35	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	569.0	0	SS	0	9.32	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	570.0	0	SS	0	9.29	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	571.0	0	SS	0	9.28	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	572.0	0	SS	0	9.28	0	34.22	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	573.0	0	SS	0	9.27	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	574.0	0	SS	0	9.27	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	575.0	0	SS	0	9.26	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	576.0	0	SS	0	9.24	0	34.22	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	577.0	0	SS	0	9.18	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	578.0	0	SS	0	9.16	0	34.22	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	579.0	0	SS	0	9.15	0	34.22	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	580.0	0	SS	0	9.14	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	581.0	0	SS	0	9.13	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	582.0	0	SS	0	9.12	0	34.21	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	583.0	0	SS	0	9.06	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	584.0	0	SS	0	9.03	0	34.22	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	585.0	0	SS	0	9.01	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	586.0	0	SS	0	9.01	0	34.22	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	587.0	0	SS	0	9.00	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	588.0	0	SS	0	8.99	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	589.0	0	SS	0	8.99	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	590.0	0	SS	0	8.99	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	591.0	0	SS	0	8.99	0	34.23	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	592.0	0	SS	0	8.97	0	34.24	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	593.0	0	SS	0	8.94	0	34.21	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	594.0	0	SS	0	8.93	0	34.21	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	595.0	0	SS	0	8.80	0	34.19	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	596.0	0	SS	0	8.74	0	34.20	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	597.0	0	SS	0	8.73	0	34.22	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	598.0	0	SS	0	8.62	0	34.18	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	599.0	0	SS	0	8.60	0	34.20	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	600.0	0	SS	0	8.57	0	34.19	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	601.0	0	SS	0	8.52	0	34.20	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	602.0	0	SS	0	8.50	0	34.20	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	603.0	0	SS	0	8.48	0	34.20	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	604.0	0	SS	0	8.48	0	34.19	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	605.0	0	SS	0	8.47	0	34.20	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	606.0	0	SS	0	8.47	0	34.20	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	607.0	0	SS	0	8.46	0	34.19	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	608.0	0	SS	0	8.45	0	34.20	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	609.0	0	SS	0	8.42	0	34.20	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	610.0	0	SS	0	8.41	0	34.19	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	611.0	0	SS	0	8.41	0	34.19	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	612.0	0	SS	0	8.39	0	34.19	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	613.0	0	SS	0	8.37	0	34.20	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	614.0	0	SS	0	8.33	0	34.18	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	615.0	0	SS	0	8.31	0	34.19	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	616.0	0	SS	0	8.31	0	34.19	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	617.0	0	SS	0	8.29	0	34.20	0
JG4357_2000878	014	C	02/02/2000	23:55	142.0000	27.3333	0	618.0	0	SS	0	8.27	0	34.20	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	0.0	0	SS	0	21.60	0	34.82	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	1.0	0	SS	0	21.60	0	34.82	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	2.0	0	SS	0	21.60	0	34.82	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	3.0	0	SS	0	21.61	0	34.83	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	4.0	0	SS	0	21.61	0	34.83	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	5.0	0	SS	0	21.61	0	34.83	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	6.0	0	SS	0	21.59	0	34.85	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	7.0	0	SS	0	21.60	0	34.84	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	8.0	0	SS	0	21.61	0	34.83	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	9.0	0	SS	0	21.60	0	34.84	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	10.0	0	SS	0	21.61	0	34.83	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	11.0	0	SS	0	21.61	0	34.83	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	12.0	0	SS	0	21.60	0	34.83	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	13.0	0	SS	0	21.61	0	34.82	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	14.0	0	SS	0	21.58	0	34.82	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	15.0	0	SS	0	21.57	0	34.82	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	16.0	0	SS	0	21.56	0	34.83	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	17.0	0	SS	0	21.56	0	34.83	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	18.0	0	SS	0	21.55	0	34.84	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	19.0	0	SS	0	21.55	0	34.82	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	20.0	0	SS	0	21.54	0	34.82	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	21.0	0	SS	0	21.53	0	34.81	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	22.0	0	SS	0	21.48	0	34.82	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	23.0	0	SS	0	21.46	0	34.81	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	24.0	0	SS	0	21.41	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	25.0	0	SS	0	21.39	0	34.81	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	26.0	0	SS	0	21.36	0	34.81	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	27.0	0	SS	0	21.32	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	28.0	0	SS	0	21.17	0	34.82	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	29.0	0	SS	0	21.11	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	30.0	0	SS	0	21.10	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	31.0	0	SS	0	21.08	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	32.0	0	SS	0	21.07	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	33.0	0	SS	0	21.03	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	34.0	0	SS	0	21.02	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	35.0	0	SS	0	21.01	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	36.0	0	SS	0	20.99	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	37.0	0	SS	0	20.96	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	38.0	0	SS	0	20.95	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	39.0	0	SS	0	20.94	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	40.0	0	SS	0	20.93	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	41.0	0	SS	0	20.92	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	42.0	0	SS	0	20.91	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	43.0	0	SS	0	20.90	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	44.0	0	SS	0	20.84	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	45.0	0	SS	0	20.83	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	46.0	0	SS	0	20.80	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	47.0	0	SS	0	20.79	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	48.0	0	SS	0	20.79	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	49.0	0	SS	0	20.78	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	50.0	0	SS	0	20.75	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	51.0	0	SS	0	20.72	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	52.0	0	SS	0	20.72	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	53.0	0	SS	0	20.74	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	54.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	55.0	0	SS	0	20.67	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	56.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	57.0	0	SS	0	20.63	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	58.0	0	SS	0	20.61	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	59.0	0	SS	0	20.61	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	60.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	61.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	62.0	0	SS	0	20.58	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	63.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	64.0	0	SS	0	20.58	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	65.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	66.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	67.0	0	SS	0	20.57	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	68.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	69.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	70.0	0	SS	0	20.56	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	71.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	72.0	0	SS	0	20.56	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	73.0	0	SS	0	20.55	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	74.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	75.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	76.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	77.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	78.0	0	SS	0	20.50	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	79.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	80.0	0	SS	0	20.47	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	81.0	0	SS	0	20.45	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	82.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	83.0	0	SS	0	20.45	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	84.0	0	SS	0	20.45	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	85.0	0	SS	0	20.45	0	34.80	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	86.0	0	SS	0	20.45	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	87.0	0	SS	0	20.45	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	88.0	0	SS	0	20.45	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	89.0	0	SS	0	20.44	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	90.0	0	SS	0	20.42	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	91.0	0	SS	0	20.41	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	92.0	0	SS	0	20.40	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	93.0	0	SS	0	20.40	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	94.0	0	SS	0	20.40	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	95.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	96.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	97.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	98.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	99.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	100.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	101.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	102.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	103.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	104.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	105.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	106.0	0	SS	0	20.37	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	107.0	0	SS	0	20.37	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	108.0	0	SS	0	20.37	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	109.0	0	SS	0	20.36	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	110.0	0	SS	0	20.36	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	111.0	0	SS	0	20.36	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	112.0	0	SS	0	20.36	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	113.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	114.0	0	SS	0	20.37	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	115.0	0	SS	0	20.35	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	116.0	0	SS	0	20.34	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	117.0	0	SS	0	20.31	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	118.0	0	SS	0	20.28	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	119.0	0	SS	0	20.26	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	120.0	0	SS	0	20.24	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	121.0	0	SS	0	20.23	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	122.0	0	SS	0	20.23	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	123.0	0	SS	0	20.23	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	124.0	0	SS	0	20.22	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	125.0	0	SS	0	20.19	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	126.0	0	SS	0	20.15	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	127.0	0	SS	0	20.13	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	128.0	0	SS	0	20.13	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	129.0	0	SS	0	20.13	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	130.0	0	SS	0	20.12	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	131.0	0	SS	0	20.12	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	132.0	0	SS	0	20.12	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	133.0	0	SS	0	20.12	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	134.0	0	SS	0	20.12	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	135.0	0	SS	0	20.10	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	136.0	0	SS	0	20.10	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	137.0	0	SS	0	20.09	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	138.0	0	SS	0	19.99	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	139.0	0	SS	0	19.97	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	140.0	0	SS	0	19.93	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	141.0	0	SS	0	19.91	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	142.0	0	SS	0	19.87	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	143.0	0	SS	0	19.87	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	144.0	0	SS	0	19.86	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	145.0	0	SS	0	19.86	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	146.0	0	SS	0	19.86	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	147.0	0	SS	0	19.86	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	148.0	0	SS	0	19.85	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	149.0	0	SS	0	19.85	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	150.0	0	SS	0	19.84	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	151.0	0	SS	0	19.84	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	152.0	0	SS	0	19.84	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	153.0	0	SS	0	19.84	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	154.0	0	SS	0	19.83	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	155.0	0	SS	0	19.83	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	156.0	0	SS	0	19.83	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	157.0	0	SS	0	19.83	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	158.0	0	SS	0	19.83	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	159.0	0	SS	0	19.83	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	160.0	0	SS	0	19.82	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	161.0	0	SS	0	19.82	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	162.0	0	SS	0	19.82	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	163.0	0	SS	0	19.81	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	164.0	0	SS	0	19.80	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	165.0	0	SS	0	19.80	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	166.0	0	SS	0	19.80	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	167.0	0	SS	0	19.80	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	168.0	0	SS	0	19.80	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	169.0	0	SS	0	19.79	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	170.0	0	SS	0	19.79	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	171.0	0	SS	0	19.79	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	172.0	0	SS	0	19.79	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	173.0	0	SS	0	19.79	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	174.0	0	SS	0	19.79	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	175.0	0	SS	0	19.77	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	176.0	0	SS	0	19.76	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	177.0	0	SS	0	19.77	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	178.0	0	SS	0	19.76	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	179.0	0	SS	0	19.74	0	34.78	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	180.0	0	SS	0	19.71	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	181.0	0	SS	0	19.69	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	182.0	0	SS	0	19.61	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	183.0	0	SS	0	19.59	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	184.0	0	SS	0	19.57	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	185.0	0	SS	0	19.57	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	186.0	0	SS	0	19.54	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	187.0	0	SS	0	19.48	0	34.72	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	188.0	0	SS	0	19.36	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	189.0	0	SS	0	19.32	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	190.0	0	SS	0	19.31	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	191.0	0	SS	0	19.26	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	192.0	0	SS	0	19.22	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	193.0	0	SS	0	19.20	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	194.0	0	SS	0	19.20	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	195.0	0	SS	0	19.20	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	196.0	0	SS	0	19.19	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	197.0	0	SS	0	19.20	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	198.0	0	SS	0	19.19	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	199.0	0	SS	0	19.18	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	200.0	0	SS	0	19.16	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	201.0	0	SS	0	19.15	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	202.0	0	SS	0	19.14	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	203.0	0	SS	0	19.08	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	204.0	0	SS	0	19.06	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	205.0	0	SS	0	19.05	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	206.0	0	SS	0	19.00	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	207.0	0	SS	0	18.99	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	208.0	0	SS	0	18.99	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	209.0	0	SS	0	18.99	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	210.0	0	SS	0	18.98	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	211.0	0	SS	0	18.95	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	212.0	0	SS	0	18.94	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	213.0	0	SS	0	18.94	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	214.0	0	SS	0	18.90	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	215.0	0	SS	0	18.89	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	216.0	0	SS	0	18.87	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	217.0	0	SS	0	18.84	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	218.0	0	SS	0	18.75	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	219.0	0	SS	0	18.75	0	34.69	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	220.0	0	SS	0	18.63	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	221.0	0	SS	0	18.62	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	222.0	0	SS	0	18.59	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	223.0	0	SS	0	18.59	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	224.0	0	SS	0	18.57	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	225.0	0	SS	0	18.56	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	226.0	0	SS	0	18.56	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	227.0	0	SS	0	18.54	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	228.0	0	SS	0	18.52	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	229.0	0	SS	0	18.51	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	230.0	0	SS	0	18.49	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	231.0	0	SS	0	18.46	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	232.0	0	SS	0	18.45	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	233.0	0	SS	0	18.44	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	234.0	0	SS	0	18.42	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	235.0	0	SS	0	18.39	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	236.0	0	SS	0	18.38	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	237.0	0	SS	0	18.38	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	238.0	0	SS	0	18.38	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	239.0	0	SS	0	18.34	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	240.0	0	SS	0	18.32	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	241.0	0	SS	0	18.31	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	242.0	0	SS	0	18.31	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	243.0	0	SS	0	18.30	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	244.0	0	SS	0	18.29	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	245.0	0	SS	0	18.28	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	246.0	0	SS	0	18.27	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	247.0	0	SS	0	18.27	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	248.0	0	SS	0	18.26	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	249.0	0	SS	0	18.26	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	250.0	0	SS	0	18.24	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	251.0	0	SS	0	18.24	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	252.0	0	SS	0	18.24	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	253.0	0	SS	0	18.23	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	254.0	0	SS	0	18.23	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	255.0	0	SS	0	18.22	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	256.0	0	SS	0	18.22	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	257.0	0	SS	0	18.22	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	258.0	0	SS	0	18.22	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	259.0	0	SS	0	18.21	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	260.0	0	SS	0	18.20	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	261.0	0	SS	0	18.20	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	262.0	0	SS	0	18.20	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	263.0	0	SS	0	18.19	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	264.0	0	SS	0	18.18	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	265.0	0	SS	0	18.17	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	266.0	0	SS	0	18.12	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	267.0	0	SS	0	18.07	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	268.0	0	SS	0	18.04	0	34.71	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	269.0	0	SS	0	17.93	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	270.0	0	SS	0	17.88	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	271.0	0	SS	0	17.86	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	272.0	0	SS	0	17.85	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	273.0	0	SS	0	17.84	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	274.0	0	SS	0	17.83	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	275.0	0	SS	0	17.83	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	276.0	0	SS	0	17.83	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	277.0	0	SS	0	17.83	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	278.0	0	SS	0	17.82	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	279.0	0	SS	0	17.82	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	280.0	0	SS	0	17.80	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	281.0	0	SS	0	17.80	0	34.79	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	282.0	0	SS	0	17.80	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	283.0	0	SS	0	17.80	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	284.0	0	SS	0	17.79	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	285.0	0	SS	0	17.77	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	286.0	0	SS	0	17.76	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	287.0	0	SS	0	17.75	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	288.0	0	SS	0	17.74	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	289.0	0	SS	0	17.73	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	290.0	0	SS	0	17.70	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	291.0	0	SS	0	17.68	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	292.0	0	SS	0	17.65	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	293.0	0	SS	0	17.59	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	294.0	0	SS	0	17.58	0	34.76	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	295.0	0	SS	0	17.57	0	34.77	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	296.0	0	SS	0	17.56	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	297.0	0	SS	0	17.55	0	34.75	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	298.0	0	SS	0	17.51	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	299.0	0	SS	0	17.41	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	300.0	0	SS	0	17.33	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	301.0	0	SS	0	17.30	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	302.0	0	SS	0	17.24	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	303.0	0	SS	0	17.20	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	304.0	0	SS	0	17.14	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	305.0	0	SS	0	17.10	0	34.72	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	306.0	0	SS	0	17.06	0	34.72	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	307.0	0	SS	0	17.02	0	34.72	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	308.0	0	SS	0	16.98	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	309.0	0	SS	0	16.98	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	310.0	0	SS	0	16.97	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	311.0	0	SS	0	16.95	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	312.0	0	SS	0	16.90	0	34.72	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	313.0	0	SS	0	16.88	0	34.74	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	314.0	0	SS	0	16.88	0	34.72	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	315.0	0	SS	0	16.82	0	34.72	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	316.0	0	SS	0	16.80	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	317.0	0	SS	0	16.78	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	318.0	0	SS	0	16.77	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	319.0	0	SS	0	16.77	0	34.73	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	320.0	0	SS	0	16.71	0	34.71	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	321.0	0	SS	0	16.69	0	34.70	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	322.0	0	SS	0	16.63	0	34.70	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	323.0	0	SS	0	16.58	0	34.69	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	324.0	0	SS	0	16.49	0	34.72	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	325.0	0	SS	0	16.44	0	34.72	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	326.0	0	SS	0	16.39	0	34.72	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	327.0	0	SS	0	16.35	0	34.71	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	328.0	0	SS	0	16.32	0	34.71	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	329.0	0	SS	0	16.27	0	34.71	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	330.0	0	SS	0	16.25	0	34.70	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	331.0	0	SS	0	16.24	0	34.71	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	332.0	0	SS	0	16.24	0	34.71	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	333.0	0	SS	0	16.23	0	34.71	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	334.0	0	SS	0	16.22	0	34.71	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	335.0	0	SS	0	16.21	0	34.69	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	336.0	0	SS	0	16.09	0	34.65	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	337.0	0	SS	0	16.00	0	34.66	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	338.0	0	SS	0	15.79	0	34.65	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	339.0	0	SS	0	15.73	0	34.60	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	340.0	0	SS	0	15.58	0	34.66	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	341.0	0	SS	0	15.57	0	34.64	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	342.0	0	SS	0	15.56	0	34.66	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	343.0	0	SS	0	15.56	0	34.66	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	344.0	0	SS	0	15.55	0	34.64	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	345.0	0	SS	0	15.54	0	34.67	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	346.0	0	SS	0	15.54	0	34.65	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	347.0	0	SS	0	15.54	0	34.63	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	348.0	0	SS	0	15.54	0	34.62	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	349.0	0	SS	0	15.50	0	34.65	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	350.0	0	SS	0	15.49	0	34.66	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	351.0	0	SS	0	15.48	0	34.65	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	352.0	0	SS	0	15.46	0	34.64	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	353.0	0	SS	0	15.40	0	34.64	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	354.0	0	SS	0	15.43	0	34.65	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	355.0	0	SS	0	15.40	0	34.65	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	356.0	0	SS	0	15.38	0	34.64	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	357.0	0	SS	0	15.36	0	34.63	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	358.0	0	SS	0	15.28	0	34.62	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	359.0	0	SS	0	15.25	0	34.62	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	360.0	0	SS	0	15.19	0	34.62	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	361.0	0	SS	0	15.15	0	34.63	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	362.0	0	SS	0	15.12	0	34.62	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	363.0	0	SS	0	15.08	0	34.61	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	364.0	0	SS	0	15.04	0	34.61	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	365.0	0	SS	0	15.03	0	34.62	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	366.0	0	SS	0	14.95	0	34.60	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	367.0	0	SS	0	14.92	0	34.60	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	368.0	0	SS	0	14.88	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	369.0	0	SS	0	14.77	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	370.0	0	SS	0	14.73	0	34.59	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	371.0	0	SS	0	14.70	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	372.0	0	SS	0	14.67	0	34.58	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	373.0	0	SS	0	14.66	0	34.59	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	374.0	0	SS	0	14.64	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	375.0	0	SS	0	14.63	0	34.58	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	376.0	0	SS	0	14.59	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	377.0	0	SS	0	14.57	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	378.0	0	SS	0	14.57	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	379.0	0	SS	0	14.53	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	380.0	0	SS	0	14.48	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	381.0	0	SS	0	14.48	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	382.0	0	SS	0	14.47	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	383.0	0	SS	0	14.47	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	384.0	0	SS	0	14.47	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	385.0	0	SS	0	14.47	0	34.58	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	386.0	0	SS	0	14.46	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	387.0	0	SS	0	14.46	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	388.0	0	SS	0	14.46	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	389.0	0	SS	0	14.46	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	390.0	0	SS	0	14.45	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	391.0	0	SS	0	14.45	0	34.58	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	392.0	0	SS	0	14.45	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	393.0	0	SS	0	14.44	0	34.58	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	394.0	0	SS	0	14.44	0	34.58	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	395.0	0	SS	0	14.42	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	396.0	0	SS	0	14.41	0	34.58	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	397.0	0	SS	0	14.37	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	398.0	0	SS	0	14.35	0	34.59	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	399.0	0	SS	0	14.34	0	34.58	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	400.0	0	SS	0	14.33	0	34.58	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	401.0	0	SS	0	14.33	0	34.58	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	402.0	0	SS	0	14.28	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	403.0	0	SS	0	14.26	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	404.0	0	SS	0	14.25	0	34.56	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	405.0	0	SS	0	14.24	0	34.57	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	406.0	0	SS	0	14.22	0	34.56	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	407.0	0	SS	0	14.18	0	34.54	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	408.0	0	SS	0	14.09	0	34.56	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	409.0	0	SS	0	13.95	0	34.46	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	410.0	0	SS	0	13.85	0	34.52	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	411.0	0	SS	0	13.81	0	34.53	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	412.0	0	SS	0	13.79	0	34.53	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	413.0	0	SS	0	13.73	0	34.40	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	414.0	0	SS	0	13.51	0	34.47	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	415.0	0	SS	0	13.48	0	34.50	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	416.0	0	SS	0	13.44	0	34.50	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	417.0	0	SS	0	13.43	0	34.51	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	418.0	0	SS	0	13.42	0	34.48	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	419.0	0	SS	0	13.38	0	34.49	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	420.0	0	SS	0	13.31	0	34.44	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	421.0	0	SS	0	13.19	0	34.43	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	422.0	0	SS	0	13.13	0	34.48	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	423.0	0	SS	0	13.08	0	34.47	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	424.0	0	SS	0	13.06	0	34.49	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	425.0	0	SS	0	13.04	0	34.46	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	426.0	0	SS	0	12.98	0	34.46	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	427.0	0	SS	0	12.95	0	34.46	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	428.0	0	SS	0	12.90	0	34.48	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	429.0	0	SS	0	12.87	0	34.44	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	430.0	0	SS	0	12.87	0	34.46	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	431.0	0	SS	0	12.86	0	34.47	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	432.0	0	SS	0	12.82	0	34.44	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	433.0	0	SS	0	12.81	0	34.44	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	434.0	0	SS	0	12.81	0	34.45	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	435.0	0	SS	0	12.81	0	34.47	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	436.0	0	SS	0	12.81	0	34.45	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	437.0	0	SS	0	12.78	0	34.44	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	438.0	0	SS	0	12.75	0	34.45	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	439.0	0	SS	0	12.74	0	34.44	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	440.0	0	SS	0	12.74	0	34.43	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	441.0	0	SS	0	12.74	0	34.44	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	442.0	0	SS	0	12.74	0	34.46	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	443.0	0	SS	0	12.73	0	34.45	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	444.0	0	SS	0	12.72	0	34.46	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	445.0	0	SS	0	12.65	0	34.42	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	446.0	0	SS	0	12.62	0	34.42	0
JG4357_2000878	015	C	02/03/2000	01:27	142.3333	27.3333	0	447.0	0	SS	0	12.60	0	34.44	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	0.0	0	SS	0	20.81	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	1.0	0	SS	0	20.81	0	34.80	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	2.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	3.0	0	SS	0	20.81	0	34.80	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	4.0	0	SS	0	20.80	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	5.0	0	SS	0	20.78	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	6.0	0	SS	0	20.77	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	7.0	0	SS	0	20.72	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	8.0	0	SS	0	20.72	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	9.0	0	SS	0	20.71	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	10.0	0	SS	0	20.70	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	11.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	12.0	0	SS	0	20.69	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	13.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	14.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	15.0	0	SS	0	20.68	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	16.0	0	SS	0	20.67	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	17.0	0	SS	0	20.67	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	18.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	19.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	20.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	21.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	22.0	0	SS	0	20.66	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	23.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	24.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	25.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	26.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	27.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	28.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	29.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	30.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	31.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	32.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	33.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	34.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	35.0	0	SS	0	20.63	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	36.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	37.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	38.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	39.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	40.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	41.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	42.0	0	SS	0	20.63	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	43.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	44.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	45.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	46.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	47.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	48.0	0	SS	0	20.63	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	49.0	0	SS	0	20.62	0	34.80	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	50.0	0	SS	0	20.62	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	51.0	0	SS	0	20.63	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	52.0	0	SS	0	20.62	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	53.0	0	SS	0	20.62	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	54.0	0	SS	0	20.62	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	55.0	0	SS	0	20.61	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	56.0	0	SS	0	20.60	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	57.0	0	SS	0	20.60	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	58.0	0	SS	0	20.60	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	59.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	60.0	0	SS	0	20.60	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	61.0	0	SS	0	20.59	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	62.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	63.0	0	SS	0	20.56	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	64.0	0	SS	0	20.52	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	65.0	0	SS	0	20.52	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	66.0	0	SS	0	20.52	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	67.0	0	SS	0	20.51	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	68.0	0	SS	0	20.50	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	69.0	0	SS	0	20.49	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	70.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	71.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	72.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	73.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	74.0	0	SS	0	20.44	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	75.0	0	SS	0	20.44	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	76.0	0	SS	0	20.42	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	77.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	78.0	0	SS	0	20.42	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	79.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	80.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	81.0	0	SS	0	20.40	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	82.0	0	SS	0	20.40	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	83.0	0	SS	0	20.40	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	84.0	0	SS	0	20.39	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	85.0	0	SS	0	20.39	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	86.0	0	SS	0	20.39	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	87.0	0	SS	0	20.39	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	88.0	0	SS	0	20.39	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	89.0	0	SS	0	20.38	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	90.0	0	SS	0	20.38	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	91.0	0	SS	0	20.38	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	92.0	0	SS	0	20.38	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	93.0	0	SS	0	20.37	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	94.0	0	SS	0	20.37	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	95.0	0	SS	0	20.37	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	96.0	0	SS	0	20.37	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	97.0	0	SS	0	20.36	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	98.0	0	SS	0	20.36	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	99.0	0	SS	0	20.35	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	100.0	0	SS	0	20.35	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	101.0	0	SS	0	20.35	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	102.0	0	SS	0	20.35	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	103.0	0	SS	0	20.35	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	104.0	0	SS	0	20.34	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	105.0	0	SS	0	20.34	0	34.79	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	106.0	0	SS	0	20.34	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	107.0	0	SS	0	20.34	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	108.0	0	SS	0	20.34	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	109.0	0	SS	0	20.33	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	110.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	111.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	112.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	113.0	0	SS	0	20.33	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	114.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	115.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	116.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	117.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	118.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	119.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	120.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	121.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	122.0	0	SS	0	20.33	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	123.0	0	SS	0	20.33	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	124.0	0	SS	0	20.31	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	125.0	0	SS	0	20.31	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	126.0	0	SS	0	20.30	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	127.0	0	SS	0	20.30	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	128.0	0	SS	0	20.29	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	129.0	0	SS	0	20.28	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	130.0	0	SS	0	20.27	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	131.0	0	SS	0	20.27	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	132.0	0	SS	0	20.26	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	133.0	0	SS	0	20.26	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	134.0	0	SS	0	20.23	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	135.0	0	SS	0	20.23	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	136.0	0	SS	0	20.22	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	137.0	0	SS	0	20.20	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	138.0	0	SS	0	20.17	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	139.0	0	SS	0	20.14	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	140.0	0	SS	0	20.10	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	141.0	0	SS	0	20.10	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	142.0	0	SS	0	20.10	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	143.0	0	SS	0	20.09	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	144.0	0	SS	0	20.09	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	145.0	0	SS	0	20.07	0	34.74	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	146.0	0	SS	0	20.04	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	147.0	0	SS	0	20.04	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	148.0	0	SS	0	20.04	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	149.0	0	SS	0	20.04	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	150.0	0	SS	0	20.04	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	151.0	0	SS	0	20.04	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	152.0	0	SS	0	20.04	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	153.0	0	SS	0	20.04	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	154.0	0	SS	0	20.04	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	155.0	0	SS	0	20.04	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	156.0	0	SS	0	20.03	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	157.0	0	SS	0	20.04	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	158.0	0	SS	0	20.04	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	159.0	0	SS	0	20.04	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	160.0	0	SS	0	20.04	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	161.0	0	SS	0	20.03	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	162.0	0	SS	0	20.03	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	163.0	0	SS	0	19.99	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	164.0	0	SS	0	19.96	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	165.0	0	SS	0	19.96	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	166.0	0	SS	0	19.96	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	167.0	0	SS	0	19.95	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	168.0	0	SS	0	19.95	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	169.0	0	SS	0	19.94	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	170.0	0	SS	0	19.94	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	171.0	0	SS	0	19.94	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	172.0	0	SS	0	19.93	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	173.0	0	SS	0	19.93	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	174.0	0	SS	0	19.94	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	175.0	0	SS	0	19.93	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	176.0	0	SS	0	19.94	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	177.0	0	SS	0	19.93	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	178.0	0	SS	0	19.93	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	179.0	0	SS	0	19.92	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	180.0	0	SS	0	19.92	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	181.0	0	SS	0	19.92	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	182.0	0	SS	0	19.92	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	183.0	0	SS	0	19.92	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	184.0	0	SS	0	19.92	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	185.0	0	SS	0	19.92	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	186.0	0	SS	0	19.90	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	187.0	0	SS	0	19.87	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	188.0	0	SS	0	19.85	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	189.0	0	SS	0	19.84	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	190.0	0	SS	0	19.75	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	191.0	0	SS	0	19.69	0	34.63	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	192.0	0	SS	0	19.42	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	193.0	0	SS	0	19.36	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	194.0	0	SS	0	19.26	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	195.0	0	SS	0	19.20	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	196.0	0	SS	0	19.15	0	34.74	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	197.0	0	SS	0	19.10	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	198.0	0	SS	0	19.08	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	199.0	0	SS	0	18.98	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	200.0	0	SS	0	18.88	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	201.0	0	SS	0	18.81	0	34.74	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	202.0	0	SS	0	18.72	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	203.0	0	SS	0	18.61	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	204.0	0	SS	0	18.59	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	205.0	0	SS	0	18.55	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	206.0	0	SS	0	18.53	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	207.0	0	SS	0	18.53	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	208.0	0	SS	0	18.51	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	209.0	0	SS	0	18.50	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	210.0	0	SS	0	18.50	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	211.0	0	SS	0	18.49	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	212.0	0	SS	0	18.46	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	213.0	0	SS	0	18.45	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	214.0	0	SS	0	18.45	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	215.0	0	SS	0	18.44	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	216.0	0	SS	0	18.44	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	217.0	0	SS	0	18.43	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	218.0	0	SS	0	18.43	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	219.0	0	SS	0	18.42	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	220.0	0	SS	0	18.41	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	221.0	0	SS	0	18.40	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	222.0	0	SS	0	18.40	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	223.0	0	SS	0	18.38	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	224.0	0	SS	0	18.38	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	225.0	0	SS	0	18.35	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	226.0	0	SS	0	18.33	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	227.0	0	SS	0	18.34	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	228.0	0	SS	0	18.32	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	229.0	0	SS	0	18.31	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	230.0	0	SS	0	18.30	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	231.0	0	SS	0	18.29	0	34.74	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	232.0	0	SS	0	18.28	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	233.0	0	SS	0	18.27	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	234.0	0	SS	0	18.27	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	235.0	0	SS	0	18.26	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	236.0	0	SS	0	18.24	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	237.0	0	SS	0	18.23	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	238.0	0	SS	0	18.21	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	239.0	0	SS	0	18.20	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	240.0	0	SS	0	18.16	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	241.0	0	SS	0	18.13	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	242.0	0	SS	0	18.11	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	243.0	0	SS	0	18.10	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	244.0	0	SS	0	18.10	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	245.0	0	SS	0	18.09	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	246.0	0	SS	0	18.09	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	247.0	0	SS	0	18.09	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	248.0	0	SS	0	18.09	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	249.0	0	SS	0	18.09	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	250.0	0	SS	0	18.09	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	251.0	0	SS	0	18.09	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	252.0	0	SS	0	18.08	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	253.0	0	SS	0	18.09	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	254.0	0	SS	0	18.08	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	255.0	0	SS	0	18.08	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	256.0	0	SS	0	18.08	0	34.77	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	257.0	0	SS	0	18.07	0	34.78	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	258.0	0	SS	0	18.07	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	259.0	0	SS	0	18.01	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	260.0	0	SS	0	17.97	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	261.0	0	SS	0	17.90	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	262.0	0	SS	0	17.89	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	263.0	0	SS	0	17.88	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	264.0	0	SS	0	17.86	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	265.0	0	SS	0	17.84	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	266.0	0	SS	0	17.84	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	267.0	0	SS	0	17.82	0	34.75	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	268.0	0	SS	0	17.77	0	34.76	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	269.0	0	SS	0	17.70	0	34.74	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	270.0	0	SS	0	17.59	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	271.0	0	SS	0	17.57	0	34.74	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	272.0	0	SS	0	17.52	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	273.0	0	SS	0	17.46	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	274.0	0	SS	0	17.37	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	275.0	0	SS	0	17.28	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	276.0	0	SS	0	17.23	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	277.0	0	SS	0	17.19	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	278.0	0	SS	0	17.18	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	279.0	0	SS	0	17.15	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	280.0	0	SS	0	17.11	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	281.0	0	SS	0	17.12	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	282.0	0	SS	0	17.12	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	283.0	0	SS	0	17.11	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	284.0	0	SS	0	17.09	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	285.0	0	SS	0	17.03	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	286.0	0	SS	0	17.01	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	287.0	0	SS	0	16.96	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	288.0	0	SS	0	16.90	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	289.0	0	SS	0	16.82	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	290.0	0	SS	0	16.82	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	291.0	0	SS	0	16.78	0	34.73	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	292.0	0	SS	0	16.68	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	293.0	0	SS	0	16.60	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	294.0	0	SS	0	16.58	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	295.0	0	SS	0	16.52	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	296.0	0	SS	0	16.47	0	34.69	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	297.0	0	SS	0	16.46	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	298.0	0	SS	0	16.45	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	299.0	0	SS	0	16.45	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	300.0	0	SS	0	16.44	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	301.0	0	SS	0	16.44	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	302.0	0	SS	0	16.44	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	303.0	0	SS	0	16.43	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	304.0	0	SS	0	16.43	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	305.0	0	SS	0	16.42	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	306.0	0	SS	0	16.41	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	307.0	0	SS	0	16.41	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	308.0	0	SS	0	16.41	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	309.0	0	SS	0	16.41	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	310.0	0	SS	0	16.41	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	311.0	0	SS	0	16.39	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	312.0	0	SS	0	16.39	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	313.0	0	SS	0	16.39	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	314.0	0	SS	0	16.38	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	315.0	0	SS	0	16.37	0	34.69	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	316.0	0	SS	0	16.36	0	34.69	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	317.0	0	SS	0	16.34	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	318.0	0	SS	0	16.33	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	319.0	0	SS	0	16.32	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	320.0	0	SS	0	16.32	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	321.0	0	SS	0	16.31	0	34.72	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	322.0	0	SS	0	16.32	0	34.69	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	323.0	0	SS	0	16.31	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	324.0	0	SS	0	16.30	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	325.0	0	SS	0	16.28	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	326.0	0	SS	0	16.27	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	327.0	0	SS	0	16.27	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	328.0	0	SS	0	16.22	0	34.69	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	329.0	0	SS	0	16.20	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	330.0	0	SS	0	16.19	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	331.0	0	SS	0	16.19	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	332.0	0	SS	0	16.17	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	333.0	0	SS	0	16.17	0	34.69	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	334.0	0	SS	0	16.16	0	34.70	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	335.0	0	SS	0	16.15	0	34.71	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	336.0	0	SS	0	16.13	0	34.67	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	337.0	0	SS	0	16.09	0	34.68	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	338.0	0	SS	0	16.04	0	34.67	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	339.0	0	SS	0	16.00	0	34.68	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	340.0	0	SS	0	15.94	0	34.68	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	341.0	0	SS	0	15.92	0	34.67	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	342.0	0	SS	0	15.89	0	34.68	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	343.0	0	SS	0	15.80	0	34.63	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	344.0	0	SS	0	15.71	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	345.0	0	SS	0	15.68	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	346.0	0	SS	0	15.67	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	347.0	0	SS	0	15.67	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	348.0	0	SS	0	15.67	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	349.0	0	SS	0	15.66	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	350.0	0	SS	0	15.66	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	351.0	0	SS	0	15.66	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	352.0	0	SS	0	15.64	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	353.0	0	SS	0	15.62	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	354.0	0	SS	0	15.61	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	355.0	0	SS	0	15.60	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	356.0	0	SS	0	15.59	0	34.64	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	357.0	0	SS	0	15.58	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	358.0	0	SS	0	15.58	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	359.0	0	SS	0	15.57	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	360.0	0	SS	0	15.57	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	361.0	0	SS	0	15.56	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	362.0	0	SS	0	15.55	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	363.0	0	SS	0	15.54	0	34.64	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	364.0	0	SS	0	15.53	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	365.0	0	SS	0	15.51	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	366.0	0	SS	0	15.50	0	34.64	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	367.0	0	SS	0	15.49	0	34.63	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	368.0	0	SS	0	15.48	0	34.64	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	369.0	0	SS	0	15.47	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	370.0	0	SS	0	15.46	0	34.66	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	371.0	0	SS	0	15.46	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	372.0	0	SS	0	15.45	0	34.64	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	373.0	0	SS	0	15.44	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	374.0	0	SS	0	15.43	0	34.64	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	375.0	0	SS	0	15.42	0	34.64	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	376.0	0	SS	0	15.40	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	377.0	0	SS	0	15.39	0	34.64	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	378.0	0	SS	0	15.38	0	34.63	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	379.0	0	SS	0	15.35	0	34.65	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	380.0	0	SS	0	15.35	0	34.63	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	381.0	0	SS	0	15.34	0	34.64	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	382.0	0	SS	0	15.34	0	34.64	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	383.0	0	SS	0	15.34	0	34.64	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	384.0	0	SS	0	15.33	0	34.63	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	385.0	0	SS	0	15.33	0	34.63	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	386.0	0	SS	0	15.32	0	34.63	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	387.0	0	SS	0	15.21	0	34.61	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	388.0	0	SS	0	15.17	0	34.63	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	389.0	0	SS	0	15.14	0	34.63	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	390.0	0	SS	0	15.13	0	34.62	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	391.0	0	SS	0	15.12	0	34.61	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	392.0	0	SS	0	15.06	0	34.60	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	393.0	0	SS	0	15.01	0	34.60	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	394.0	0	SS	0	14.97	0	34.60	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	395.0	0	SS	0	14.94	0	34.61	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	396.0	0	SS	0	14.85	0	34.60	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	397.0	0	SS	0	14.81	0	34.60	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	398.0	0	SS	0	14.77	0	34.61	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	399.0	0	SS	0	14.72	0	34.57	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	400.0	0	SS	0	14.66	0	34.58	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	401.0	0	SS	0	14.64	0	34.58	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	402.0	0	SS	0	14.60	0	34.58	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	403.0	0	SS	0	14.55	0	34.57	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	404.0	0	SS	0	14.45	0	34.58	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	405.0	0	SS	0	14.42	0	34.58	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	406.0	0	SS	0	14.36	0	34.53	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	407.0	0	SS	0	14.12	0	34.52	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	408.0	0	SS	0	14.01	0	34.54	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	409.0	0	SS	0	13.98	0	34.53	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	410.0	0	SS	0	13.97	0	34.54	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	411.0	0	SS	0	13.96	0	34.55	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	412.0	0	SS	0	13.96	0	34.55	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	413.0	0	SS	0	13.95	0	34.54	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	414.0	0	SS	0	13.95	0	34.54	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	415.0	0	SS	0	13.94	0	34.53	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	416.0	0	SS	0	13.94	0	34.53	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	417.0	0	SS	0	13.93	0	34.53	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	418.0	0	SS	0	13.92	0	34.54	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	419.0	0	SS	0	13.91	0	34.51	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	420.0	0	SS	0	13.86	0	34.54	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	421.0	0	SS	0	13.83	0	34.52	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	422.0	0	SS	0	13.80	0	34.55	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	423.0	0	SS	0	13.75	0	34.52	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	424.0	0	SS	0	13.72	0	34.52	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	425.0	0	SS	0	13.69	0	34.52	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	426.0	0	SS	0	13.68	0	34.51	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	427.0	0	SS	0	13.65	0	34.50	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	428.0	0	SS	0	13.52	0	34.49	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	429.0	0	SS	0	13.46	0	34.48	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	430.0	0	SS	0	13.38	0	34.47	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	431.0	0	SS	0	13.31	0	34.48	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	432.0	0	SS	0	13.28	0	34.48	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	433.0	0	SS	0	13.24	0	34.47	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	434.0	0	SS	0	13.15	0	34.47	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	435.0	0	SS	0	13.10	0	34.46	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	436.0	0	SS	0	13.07	0	34.47	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	437.0	0	SS	0	13.06	0	34.48	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	438.0	0	SS	0	13.00	0	34.48	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	439.0	0	SS	0	12.96	0	34.46	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	440.0	0	SS	0	12.95	0	34.47	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	441.0	0	SS	0	12.94	0	34.48	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	442.0	0	SS	0	12.95	0	34.47	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	443.0	0	SS	0	12.95	0	34.46	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	444.0	0	SS	0	12.95	0	34.46	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	445.0	0	SS	0	12.94	0	34.47	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	446.0	0	SS	0	12.94	0	34.47	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	447.0	0	SS	0	12.94	0	34.46	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	448.0	0	SS	0	12.90	0	34.45	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	449.0	0	SS	0	12.86	0	34.41	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	450.0	0	SS	0	12.70	0	34.43	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	451.0	0	SS	0	12.68	0	34.44	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	452.0	0	SS	0	12.61	0	34.43	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	453.0	0	SS	0	12.50	0	34.41	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	454.0	0	SS	0	12.48	0	34.43	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	455.0	0	SS	0	12.44	0	34.43	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	456.0	0	SS	0	12.42	0	34.43	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	457.0	0	SS	0	12.37	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	458.0	0	SS	0	12.34	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	459.0	0	SS	0	12.33	0	34.41	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	460.0	0	SS	0	12.32	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	461.0	0	SS	0	12.33	0	34.43	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	462.0	0	SS	0	12.32	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	463.0	0	SS	0	12.32	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	464.0	0	SS	0	12.32	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	465.0	0	SS	0	12.32	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	466.0	0	SS	0	12.31	0	34.43	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	467.0	0	SS	0	12.30	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	468.0	0	SS	0	12.29	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	469.0	0	SS	0	12.27	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	470.0	0	SS	0	12.24	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	471.0	0	SS	0	12.22	0	34.41	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	472.0	0	SS	0	12.16	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	473.0	0	SS	0	12.16	0	34.42	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	474.0	0	SS	0	12.16	0	34.40	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	475.0	0	SS	0	12.15	0	34.41	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	476.0	0	SS	0	12.12	0	34.43	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	477.0	0	SS	0	12.09	0	34.40	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	478.0	0	SS	0	12.02	0	34.41	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	479.0	0	SS	0	12.02	0	34.41	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	480.0	0	SS	0	11.90	0	34.35	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	481.0	0	SS	0	11.82	0	34.38	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	482.0	0	SS	0	11.79	0	34.40	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	483.0	0	SS	0	11.79	0	34.38	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	484.0	0	SS	0	11.77	0	34.39	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	485.0	0	SS	0	11.76	0	34.38	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	486.0	0	SS	0	11.74	0	34.38	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	487.0	0	SS	0	11.74	0	34.38	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	488.0	0	SS	0	11.69	0	34.37	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	489.0	0	SS	0	11.69	0	34.39	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	490.0	0	SS	0	11.68	0	34.38	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	491.0	0	SS	0	11.67	0	34.37	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	492.0	0	SS	0	11.67	0	34.37	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	493.0	0	SS	0	11.67	0	34.37	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	494.0	0	SS	0	11.68	0	34.38	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	495.0	0	SS	0	11.68	0	34.40	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	496.0	0	SS	0	11.69	0	34.35	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	497.0	0	SS	0	11.66	0	34.38	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	498.0	0	SS	0	11.64	0	34.38	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	499.0	0	SS	0	11.62	0	34.37	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	500.0	0	SS	0	11.62	0	34.37	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	501.0	0	SS	0	11.61	0	34.36	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	502.0	0	SS	0	11.58	0	34.37	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	503.0	0	SS	0	11.54	0	34.34	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	504.0	0	SS	0	11.34	0	34.30	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	505.0	0	SS	0	11.13	0	34.31	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	506.0	0	SS	0	10.93	0	34.31	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	507.0	0	SS	0	10.90	0	34.34	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	508.0	0	SS	0	10.88	0	34.32	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	509.0	0	SS	0	10.85	0	34.32	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	510.0	0	SS	0	10.78	0	34.26	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	511.0	0	SS	0	10.68	0	34.28	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	512.0	0	SS	0	10.64	0	34.29	0
JG4357_2000878	016	C	02/03/2000	02:24	142.3333	27.1667	0	513.0	0	SS	0	10.62	0	34.31	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	0.0	0	SS	0	21.89	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	1.0	0	SS	0	21.90	0	34.83	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	2.0	0	SS	0	21.90	0	34.83	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	3.0	0	SS	0	21.90	0	34.83	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	4.0	0	SS	0	21.90	0	34.83	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	5.0	0	SS	0	21.90	0	34.83	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	6.0	0	SS	0	21.90	0	34.83	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	7.0	0	SS	0	21.90	0	34.84	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	8.0	0	SS	0	21.89	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	9.0	0	SS	0	21.88	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	10.0	0	SS	0	21.88	0	34.83	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	11.0	0	SS	0	21.88	0	34.83	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	12.0	0	SS	0	21.87	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	13.0	0	SS	0	21.86	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	14.0	0	SS	0	21.83	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	15.0	0	SS	0	21.82	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	16.0	0	SS	0	21.79	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	17.0	0	SS	0	21.73	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	18.0	0	SS	0	21.71	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	19.0	0	SS	0	21.69	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	20.0	0	SS	0	21.68	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	21.0	0	SS	0	21.68	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	22.0	0	SS	0	21.68	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	23.0	0	SS	0	21.67	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	24.0	0	SS	0	21.67	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	25.0	0	SS	0	21.67	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	26.0	0	SS	0	21.66	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	27.0	0	SS	0	21.65	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	28.0	0	SS	0	21.65	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	29.0	0	SS	0	21.61	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	30.0	0	SS	0	21.61	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	31.0	0	SS	0	21.60	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	32.0	0	SS	0	21.60	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	33.0	0	SS	0	21.55	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	34.0	0	SS	0	21.54	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	35.0	0	SS	0	21.54	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	36.0	0	SS	0	21.53	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	37.0	0	SS	0	21.48	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	38.0	0	SS	0	21.43	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	39.0	0	SS	0	21.41	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	40.0	0	SS	0	21.41	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	41.0	0	SS	0	21.40	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	42.0	0	SS	0	21.39	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	43.0	0	SS	0	21.39	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	44.0	0	SS	0	21.39	0	34.83	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	45.0	0	SS	0	21.39	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	46.0	0	SS	0	21.39	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	47.0	0	SS	0	21.39	0	34.83	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	48.0	0	SS	0	21.38	0	34.82	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	49.0	0	SS	0	21.36	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	50.0	0	SS	0	21.32	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	51.0	0	SS	0	21.29	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	52.0	0	SS	0	21.26	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	53.0	0	SS	0	21.21	0	34.81	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	54.0	0	SS	0	21.16	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	55.0	0	SS	0	21.10	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	56.0	0	SS	0	21.02	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	57.0	0	SS	0	20.97	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	58.0	0	SS	0	20.95	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	59.0	0	SS	0	20.93	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	60.0	0	SS	0	20.90	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	61.0	0	SS	0	20.85	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	62.0	0	SS	0	20.84	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	63.0	0	SS	0	20.83	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	64.0	0	SS	0	20.83	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	65.0	0	SS	0	20.82	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	66.0	0	SS	0	20.82	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	67.0	0	SS	0	20.81	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	68.0	0	SS	0	20.81	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	69.0	0	SS	0	20.80	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	70.0	0	SS	0	20.77	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	71.0	0	SS	0	20.74	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	72.0	0	SS	0	20.73	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	73.0	0	SS	0	20.71	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	74.0	0	SS	0	20.70	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	75.0	0	SS	0	20.70	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	76.0	0	SS	0	20.70	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	77.0	0	SS	0	20.64	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	78.0	0	SS	0	20.62	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	79.0	0	SS	0	20.62	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	80.0	0	SS	0	20.61	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	81.0	0	SS	0	20.61	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	82.0	0	SS	0	20.60	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	83.0	0	SS	0	20.59	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	84.0	0	SS	0	20.59	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	85.0	0	SS	0	20.59	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	86.0	0	SS	0	20.59	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	87.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	88.0	0	SS	0	20.56	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	89.0	0	SS	0	20.56	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	90.0	0	SS	0	20.55	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	91.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	92.0	0	SS	0	20.51	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	93.0	0	SS	0	20.51	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	94.0	0	SS	0	20.51	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	95.0	0	SS	0	20.51	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	96.0	0	SS	0	20.50	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	97.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	98.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	99.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	100.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	101.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	102.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	103.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	104.0	0	SS	0	20.48	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	105.0	0	SS	0	20.48	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	106.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	107.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	108.0	0	SS	0	20.46	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	109.0	0	SS	0	20.46	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	110.0	0	SS	0	20.46	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	111.0	0	SS	0	20.46	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	112.0	0	SS	0	20.46	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	113.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	114.0	0	SS	0	20.45	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	115.0	0	SS	0	20.42	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	116.0	0	SS	0	20.41	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	117.0	0	SS	0	20.40	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	118.0	0	SS	0	20.40	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	119.0	0	SS	0	20.39	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	120.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	121.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	122.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	123.0	0	SS	0	20.38	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	124.0	0	SS	0	20.37	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	125.0	0	SS	0	20.36	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	126.0	0	SS	0	20.36	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	127.0	0	SS	0	20.35	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	128.0	0	SS	0	20.35	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	129.0	0	SS	0	20.35	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	130.0	0	SS	0	20.34	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	131.0	0	SS	0	20.34	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	132.0	0	SS	0	20.34	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	133.0	0	SS	0	20.34	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	134.0	0	SS	0	20.34	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	135.0	0	SS	0	20.33	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	136.0	0	SS	0	20.31	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	137.0	0	SS	0	20.31	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	138.0	0	SS	0	20.30	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	139.0	0	SS	0	20.22	0	34.71	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	140.0	0	SS	0	20.05	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	141.0	0	SS	0	19.99	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	142.0	0	SS	0	19.97	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	143.0	0	SS	0	19.96	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	144.0	0	SS	0	19.96	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	145.0	0	SS	0	19.95	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	146.0	0	SS	0	19.92	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	147.0	0	SS	0	19.85	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	148.0	0	SS	0	19.76	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	149.0	0	SS	0	19.74	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	150.0	0	SS	0	19.74	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	151.0	0	SS	0	19.73	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	152.0	0	SS	0	19.73	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	153.0	0	SS	0	19.72	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	154.0	0	SS	0	19.71	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	155.0	0	SS	0	19.71	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	156.0	0	SS	0	19.69	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	157.0	0	SS	0	19.65	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	158.0	0	SS	0	19.62	0	34.74	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	159.0	0	SS	0	19.60	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	160.0	0	SS	0	19.59	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	161.0	0	SS	0	19.55	0	34.74	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	162.0	0	SS	0	19.50	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	163.0	0	SS	0	19.44	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	164.0	0	SS	0	19.41	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	165.0	0	SS	0	19.40	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	166.0	0	SS	0	19.40	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	167.0	0	SS	0	19.38	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	168.0	0	SS	0	19.36	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	169.0	0	SS	0	19.31	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	170.0	0	SS	0	19.27	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	171.0	0	SS	0	19.25	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	172.0	0	SS	0	19.24	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	173.0	0	SS	0	19.22	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	174.0	0	SS	0	19.20	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	175.0	0	SS	0	19.20	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	176.0	0	SS	0	19.18	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	177.0	0	SS	0	19.14	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	178.0	0	SS	0	19.13	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	179.0	0	SS	0	19.11	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	180.0	0	SS	0	19.10	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	181.0	0	SS	0	19.09	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	182.0	0	SS	0	19.07	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	183.0	0	SS	0	19.07	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	184.0	0	SS	0	19.06	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	185.0	0	SS	0	19.05	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	186.0	0	SS	0	19.04	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	187.0	0	SS	0	19.04	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	188.0	0	SS	0	19.04	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	189.0	0	SS	0	19.03	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	190.0	0	SS	0	19.02	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	191.0	0	SS	0	18.98	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	192.0	0	SS	0	18.95	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	193.0	0	SS	0	18.93	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	194.0	0	SS	0	18.90	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	195.0	0	SS	0	18.88	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	196.0	0	SS	0	18.87	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	197.0	0	SS	0	18.86	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	198.0	0	SS	0	18.83	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	199.0	0	SS	0	18.81	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	200.0	0	SS	0	18.79	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	201.0	0	SS	0	18.78	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	202.0	0	SS	0	18.77	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	203.0	0	SS	0	18.76	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	204.0	0	SS	0	18.75	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	205.0	0	SS	0	18.75	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	206.0	0	SS	0	18.74	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	207.0	0	SS	0	18.73	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	208.0	0	SS	0	18.71	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	209.0	0	SS	0	18.70	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	210.0	0	SS	0	18.70	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	211.0	0	SS	0	18.70	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	212.0	0	SS	0	18.70	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	213.0	0	SS	0	18.66	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	214.0	0	SS	0	18.64	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	215.0	0	SS	0	18.63	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	216.0	0	SS	0	18.60	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	217.0	0	SS	0	18.59	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	218.0	0	SS	0	18.53	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	219.0	0	SS	0	18.51	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	220.0	0	SS	0	18.48	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	221.0	0	SS	0	18.43	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	222.0	0	SS	0	18.38	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	223.0	0	SS	0	18.34	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	224.0	0	SS	0	18.34	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	225.0	0	SS	0	18.33	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	226.0	0	SS	0	18.30	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	227.0	0	SS	0	18.30	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	228.0	0	SS	0	18.29	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	229.0	0	SS	0	18.29	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	230.0	0	SS	0	18.28	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	231.0	0	SS	0	18.28	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	232.0	0	SS	0	18.28	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	233.0	0	SS	0	18.27	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	234.0	0	SS	0	18.26	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	235.0	0	SS	0	18.24	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	236.0	0	SS	0	18.19	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	237.0	0	SS	0	18.15	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	238.0	0	SS	0	18.12	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	239.0	0	SS	0	18.09	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	240.0	0	SS	0	18.07	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	241.0	0	SS	0	18.06	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	242.0	0	SS	0	18.05	0	34.80	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	243.0	0	SS	0	18.02	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	244.0	0	SS	0	17.99	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	245.0	0	SS	0	17.94	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	246.0	0	SS	0	17.91	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	247.0	0	SS	0	17.90	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	248.0	0	SS	0	17.89	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	249.0	0	SS	0	17.88	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	250.0	0	SS	0	17.87	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	251.0	0	SS	0	17.86	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	252.0	0	SS	0	17.85	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	253.0	0	SS	0	17.85	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	254.0	0	SS	0	17.84	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	255.0	0	SS	0	17.83	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	256.0	0	SS	0	17.78	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	257.0	0	SS	0	17.77	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	258.0	0	SS	0	17.74	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	259.0	0	SS	0	17.69	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	260.0	0	SS	0	17.66	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	261.0	0	SS	0	17.65	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	262.0	0	SS	0	17.61	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	263.0	0	SS	0	17.58	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	264.0	0	SS	0	17.57	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	265.0	0	SS	0	17.56	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	266.0	0	SS	0	17.52	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	267.0	0	SS	0	17.47	0	34.79	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	268.0	0	SS	0	17.47	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	269.0	0	SS	0	17.46	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	270.0	0	SS	0	17.43	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	271.0	0	SS	0	17.42	0	34.78	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	272.0	0	SS	0	17.39	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	273.0	0	SS	0	17.36	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	274.0	0	SS	0	17.33	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	275.0	0	SS	0	17.31	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	276.0	0	SS	0	17.29	0	34.74	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	277.0	0	SS	0	17.22	0	34.74	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	278.0	0	SS	0	17.19	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	279.0	0	SS	0	17.18	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	280.0	0	SS	0	17.18	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	281.0	0	SS	0	17.17	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	282.0	0	SS	0	17.15	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	283.0	0	SS	0	17.14	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	284.0	0	SS	0	17.14	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	285.0	0	SS	0	17.14	0	34.74	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	286.0	0	SS	0	17.13	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	287.0	0	SS	0	17.13	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	288.0	0	SS	0	17.11	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	289.0	0	SS	0	17.11	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	290.0	0	SS	0	17.11	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	291.0	0	SS	0	17.11	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	292.0	0	SS	0	17.10	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	293.0	0	SS	0	17.10	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	294.0	0	SS	0	17.09	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	295.0	0	SS	0	17.08	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	296.0	0	SS	0	17.07	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	297.0	0	SS	0	17.07	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	298.0	0	SS	0	17.03	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	299.0	0	SS	0	17.03	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	300.0	0	SS	0	17.02	0	34.77	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	301.0	0	SS	0	17.01	0	34.76	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	302.0	0	SS	0	17.01	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	303.0	0	SS	0	16.95	0	34.73	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	304.0	0	SS	0	16.90	0	34.74	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	305.0	0	SS	0	16.89	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	306.0	0	SS	0	16.87	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	307.0	0	SS	0	16.85	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	308.0	0	SS	0	16.84	0	34.73	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	309.0	0	SS	0	16.80	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	310.0	0	SS	0	16.78	0	34.72	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	311.0	0	SS	0	16.75	0	34.72	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	312.0	0	SS	0	16.69	0	34.75	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	313.0	0	SS	0	16.62	0	34.71	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	314.0	0	SS	0	16.55	0	34.71	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	315.0	0	SS	0	16.52	0	34.74	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	316.0	0	SS	0	16.50	0	34.73	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	317.0	0	SS	0	16.49	0	34.72	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	318.0	0	SS	0	16.48	0	34.72	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	319.0	0	SS	0	16.45	0	34.73	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	320.0	0	SS	0	16.45	0	34.73	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	321.0	0	SS	0	16.44	0	34.71	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	322.0	0	SS	0	16.37	0	34.69	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	323.0	0	SS	0	16.32	0	34.71	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	324.0	0	SS	0	16.31	0	34.72	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	325.0	0	SS	0	16.31	0	34.72	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	326.0	0	SS	0	16.27	0	34.70	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	327.0	0	SS	0	16.22	0	34.70	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	328.0	0	SS	0	16.20	0	34.69	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	329.0	0	SS	0	16.17	0	34.71	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	330.0	0	SS	0	16.16	0	34.70	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	331.0	0	SS	0	16.15	0	34.70	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	332.0	0	SS	0	16.13	0	34.70	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	333.0	0	SS	0	16.12	0	34.69	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	334.0	0	SS	0	16.10	0	34.70	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	335.0	0	SS	0	16.09	0	34.71	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	336.0	0	SS	0	16.09	0	34.69	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	337.0	0	SS	0	16.05	0	34.69	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	338.0	0	SS	0	16.02	0	34.69	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	339.0	0	SS	0	15.99	0	34.70	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	340.0	0	SS	0	15.97	0	34.69	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	341.0	0	SS	0	15.94	0	34.69	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	342.0	0	SS	0	15.91	0	34.68	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	343.0	0	SS	0	15.89	0	34.68	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	344.0	0	SS	0	15.86	0	34.68	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	345.0	0	SS	0	15.82	0	34.68	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	346.0	0	SS	0	15.80	0	34.68	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	347.0	0	SS	0	15.79	0	34.67	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	348.0	0	SS	0	15.76	0	34.66	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	349.0	0	SS	0	15.72	0	34.65	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	350.0	0	SS	0	15.70	0	34.67	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	351.0	0	SS	0	15.70	0	34.67	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	352.0	0	SS	0	15.68	0	34.66	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	353.0	0	SS	0	15.66	0	34.66	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	354.0	0	SS	0	15.62	0	34.66	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	355.0	0	SS	0	15.59	0	34.66	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	356.0	0	SS	0	15.59	0	34.64	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	357.0	0	SS	0	15.56	0	34.66	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	358.0	0	SS	0	15.54	0	34.66	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	359.0	0	SS	0	15.54	0	34.66	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	360.0	0	SS	0	15.53	0	34.65	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	361.0	0	SS	0	15.46	0	34.62	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	362.0	0	SS	0	15.39	0	34.65	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	363.0	0	SS	0	15.37	0	34.65	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	364.0	0	SS	0	15.35	0	34.65	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	365.0	0	SS	0	15.34	0	34.63	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	366.0	0	SS	0	15.29	0	34.64	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	367.0	0	SS	0	15.26	0	34.62	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	368.0	0	SS	0	15.18	0	34.61	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	369.0	0	SS	0	15.14	0	34.62	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	370.0	0	SS	0	15.06	0	34.62	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	371.0	0	SS	0	15.04	0	34.61	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	372.0	0	SS	0	15.02	0	34.61	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	373.0	0	SS	0	15.00	0	34.62	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	374.0	0	SS	0	15.00	0	34.60	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	375.0	0	SS	0	14.97	0	34.61	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	376.0	0	SS	0	14.95	0	34.61	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	377.0	0	SS	0	14.93	0	34.61	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	378.0	0	SS	0	14.89	0	34.59	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	379.0	0	SS	0	14.85	0	34.60	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	380.0	0	SS	0	14.84	0	34.61	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	381.0	0	SS	0	14.83	0	34.61	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	382.0	0	SS	0	14.83	0	34.60	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	383.0	0	SS	0	14.82	0	34.60	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	384.0	0	SS	0	14.81	0	34.59	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	385.0	0	SS	0	14.77	0	34.58	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	386.0	0	SS	0	14.71	0	34.59	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	387.0	0	SS	0	14.64	0	34.53	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	388.0	0	SS	0	14.59	0	34.57	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	389.0	0	SS	0	14.57	0	34.57	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	390.0	0	SS	0	14.55	0	34.57	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	391.0	0	SS	0	14.51	0	34.59	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	392.0	0	SS	0	14.49	0	34.57	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	393.0	0	SS	0	14.46	0	34.57	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	394.0	0	SS	0	14.45	0	34.58	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	395.0	0	SS	0	14.45	0	34.58	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	396.0	0	SS	0	14.45	0	34.56	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	397.0	0	SS	0	14.45	0	34.56	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	398.0	0	SS	0	14.44	0	34.57	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	399.0	0	SS	0	14.42	0	34.57	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	400.0	0	SS	0	14.42	0	34.58	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	401.0	0	SS	0	14.42	0	34.57	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	402.0	0	SS	0	14.42	0	34.57	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	403.0	0	SS	0	14.41	0	34.56	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	404.0	0	SS	0	14.39	0	34.56	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	405.0	0	SS	0	14.37	0	34.55	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	406.0	0	SS	0	14.31	0	34.57	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	407.0	0	SS	0	14.30	0	34.56	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	408.0	0	SS	0	14.27	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	409.0	0	SS	0	14.20	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	410.0	0	SS	0	14.19	0	34.55	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	411.0	0	SS	0	14.19	0	34.55	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	412.0	0	SS	0	14.18	0	34.56	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	413.0	0	SS	0	14.18	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	414.0	0	SS	0	14.17	0	34.55	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	415.0	0	SS	0	14.17	0	34.55	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	416.0	0	SS	0	14.17	0	34.55	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	417.0	0	SS	0	14.16	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	418.0	0	SS	0	14.16	0	34.53	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	419.0	0	SS	0	14.16	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	420.0	0	SS	0	14.15	0	34.55	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	421.0	0	SS	0	14.15	0	34.55	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	422.0	0	SS	0	14.14	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	423.0	0	SS	0	14.14	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	424.0	0	SS	0	14.14	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	425.0	0	SS	0	14.14	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	426.0	0	SS	0	14.14	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	427.0	0	SS	0	14.13	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	428.0	0	SS	0	14.08	0	34.53	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	429.0	0	SS	0	14.05	0	34.53	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	430.0	0	SS	0	14.03	0	34.53	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	431.0	0	SS	0	13.99	0	34.53	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	432.0	0	SS	0	13.96	0	34.54	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	433.0	0	SS	0	13.90	0	34.50	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	434.0	0	SS	0	13.81	0	34.50	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	435.0	0	SS	0	13.73	0	34.49	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	436.0	0	SS	0	13.63	0	34.51	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	437.0	0	SS	0	13.59	0	34.51	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	438.0	0	SS	0	13.53	0	34.49	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	439.0	0	SS	0	13.49	0	34.50	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	440.0	0	SS	0	13.40	0	34.46	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	441.0	0	SS	0	13.36	0	34.49	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	442.0	0	SS	0	13.33	0	34.49	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	443.0	0	SS	0	13.31	0	34.48	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	444.0	0	SS	0	13.30	0	34.49	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	445.0	0	SS	0	13.30	0	34.49	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	446.0	0	SS	0	13.29	0	34.50	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	447.0	0	SS	0	13.29	0	34.48	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	448.0	0	SS	0	13.24	0	34.45	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	449.0	0	SS	0	13.20	0	34.48	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	450.0	0	SS	0	13.17	0	34.47	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	451.0	0	SS	0	13.15	0	34.46	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	452.0	0	SS	0	13.11	0	34.46	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	453.0	0	SS	0	13.09	0	34.46	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	454.0	0	SS	0	13.06	0	34.46	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	455.0	0	SS	0	13.04	0	34.46	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	456.0	0	SS	0	12.98	0	34.43	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	457.0	0	SS	0	12.93	0	34.43	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	458.0	0	SS	0	12.89	0	34.44	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	459.0	0	SS	0	12.81	0	34.43	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	460.0	0	SS	0	12.72	0	34.42	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	461.0	0	SS	0	12.67	0	34.43	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	462.0	0	SS	0	12.64	0	34.44	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	463.0	0	SS	0	12.61	0	34.42	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	464.0	0	SS	0	12.59	0	34.43	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	465.0	0	SS	0	12.57	0	34.42	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	466.0	0	SS	0	12.54	0	34.42	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	467.0	0	SS	0	12.53	0	34.41	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	468.0	0	SS	0	12.52	0	34.42	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	469.0	0	SS	0	12.50	0	34.41	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	470.0	0	SS	0	12.45	0	34.40	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	471.0	0	SS	0	12.37	0	34.39	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	472.0	0	SS	0	12.24	0	34.37	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	473.0	0	SS	0	12.19	0	34.41	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	474.0	0	SS	0	12.17	0	34.39	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	475.0	0	SS	0	12.13	0	34.39	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	476.0	0	SS	0	12.12	0	34.40	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	477.0	0	SS	0	12.09	0	34.40	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	478.0	0	SS	0	12.07	0	34.38	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	479.0	0	SS	0	12.05	0	34.38	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	480.0	0	SS	0	12.02	0	34.39	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	481.0	0	SS	0	12.00	0	34.36	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	482.0	0	SS	0	11.96	0	34.38	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	483.0	0	SS	0	11.96	0	34.38	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	484.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	485.0	0	SS	0	11.95	0	34.39	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	486.0	0	SS	0	11.94	0	34.38	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	487.0	0	SS	0	11.93	0	34.38	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	488.0	0	SS	0	11.90	0	34.38	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	489.0	0	SS	0	11.84	0	34.36	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	490.0	0	SS	0	11.82	0	34.36	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	491.0	0	SS	0	11.77	0	34.35	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	492.0	0	SS	0	11.74	0	34.38	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	493.0	0	SS	0	11.74	0	34.36	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	494.0	0	SS	0	11.73	0	34.36	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	495.0	0	SS	0	11.69	0	34.35	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	496.0	0	SS	0	11.66	0	34.35	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	497.0	0	SS	0	11.64	0	34.35	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	498.0	0	SS	0	11.59	0	34.34	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	499.0	0	SS	0	11.58	0	34.35	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	500.0	0	SS	0	11.56	0	34.35	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	501.0	0	SS	0	11.55	0	34.35	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	502.0	0	SS	0	11.52	0	34.33	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	503.0	0	SS	0	11.46	0	34.33	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	504.0	0	SS	0	11.43	0	34.32	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	505.0	0	SS	0	11.39	0	34.35	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	506.0	0	SS	0	11.37	0	34.32	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	507.0	0	SS	0	11.35	0	34.33	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	508.0	0	SS	0	11.32	0	34.32	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	509.0	0	SS	0	11.31	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	510.0	0	SS	0	11.28	0	34.31	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	511.0	0	SS	0	11.23	0	34.32	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	512.0	0	SS	0	11.18	0	34.32	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	513.0	0	SS	0	11.17	0	34.31	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	514.0	0	SS	0	11.15	0	34.32	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	515.0	0	SS	0	11.10	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	516.0	0	SS	0	11.08	0	34.32	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	517.0	0	SS	0	11.07	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	518.0	0	SS	0	11.04	0	34.32	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	519.0	0	SS	0	11.01	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	520.0	0	SS	0	10.98	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	521.0	0	SS	0	10.96	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	522.0	0	SS	0	10.93	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	523.0	0	SS	0	10.92	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	524.0	0	SS	0	10.90	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	525.0	0	SS	0	10.88	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	526.0	0	SS	0	10.81	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	527.0	0	SS	0	10.71	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	528.0	0	SS	0	10.64	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	529.0	0	SS	0	10.63	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	530.0	0	SS	0	10.63	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	531.0	0	SS	0	10.62	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	532.0	0	SS	0	10.59	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	533.0	0	SS	0	10.55	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	534.0	0	SS	0	10.44	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	535.0	0	SS	0	10.38	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	536.0	0	SS	0	10.27	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	537.0	0	SS	0	10.25	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	538.0	0	SS	0	10.23	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	539.0	0	SS	0	10.21	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	540.0	0	SS	0	10.21	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	541.0	0	SS	0	10.21	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	542.0	0	SS	0	10.20	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	543.0	0	SS	0	10.12	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	544.0	0	SS	0	10.10	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	545.0	0	SS	0	10.09	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	546.0	0	SS	0	10.06	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	547.0	0	SS	0	10.06	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	548.0	0	SS	0	10.05	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	549.0	0	SS	0	10.05	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	550.0	0	SS	0	10.05	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	551.0	0	SS	0	10.05	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	552.0	0	SS	0	10.04	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	553.0	0	SS	0	10.04	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	554.0	0	SS	0	9.99	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	555.0	0	SS	0	9.93	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	556.0	0	SS	0	9.89	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	557.0	0	SS	0	9.87	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	558.0	0	SS	0	9.86	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	559.0	0	SS	0	9.84	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	560.0	0	SS	0	9.82	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	561.0	0	SS	0	9.80	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	562.0	0	SS	0	9.78	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	563.0	0	SS	0	9.77	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	564.0	0	SS	0	9.77	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	565.0	0	SS	0	9.66	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	566.0	0	SS	0	9.62	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	567.0	0	SS	0	9.60	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	568.0	0	SS	0	9.59	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	569.0	0	SS	0	9.58	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	570.0	0	SS	0	9.59	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	571.0	0	SS	0	9.58	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	572.0	0	SS	0	9.55	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	573.0	0	SS	0	9.53	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	574.0	0	SS	0	9.53	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	575.0	0	SS	0	9.51	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	576.0	0	SS	0	9.49	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	577.0	0	SS	0	9.49	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	578.0	0	SS	0	9.46	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	579.0	0	SS	0	9.40	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	580.0	0	SS	0	9.36	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	581.0	0	SS	0	9.35	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	582.0	0	SS	0	9.33	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	583.0	0	SS	0	9.30	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	584.0	0	SS	0	9.27	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	585.0	0	SS	0	9.21	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	586.0	0	SS	0	9.17	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	587.0	0	SS	0	9.14	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	588.0	0	SS	0	9.11	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	589.0	0	SS	0	9.07	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	590.0	0	SS	0	9.06	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	591.0	0	SS	0	9.05	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	592.0	0	SS	0	9.05	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	593.0	0	SS	0	9.05	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	594.0	0	SS	0	9.03	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	595.0	0	SS	0	9.02	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	596.0	0	SS	0	9.01	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	597.0	0	SS	0	8.99	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	598.0	0	SS	0	8.96	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	599.0	0	SS	0	8.94	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	600.0	0	SS	0	8.91	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	601.0	0	SS	0	8.90	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	602.0	0	SS	0	8.89	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	603.0	0	SS	0	8.86	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	604.0	0	SS	0	8.84	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	605.0	0	SS	0	8.82	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	606.0	0	SS	0	8.81	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	607.0	0	SS	0	8.80	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	608.0	0	SS	0	8.74	0	34.15	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	609.0	0	SS	0	8.66	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	610.0	0	SS	0	8.62	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	611.0	0	SS	0	8.58	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	612.0	0	SS	0	8.56	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	613.0	0	SS	0	8.53	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	614.0	0	SS	0	8.50	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	615.0	0	SS	0	8.48	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	616.0	0	SS	0	8.48	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	617.0	0	SS	0	8.46	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	618.0	0	SS	0	8.46	0	34.15	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	619.0	0	SS	0	8.42	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	620.0	0	SS	0	8.41	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	621.0	0	SS	0	8.42	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	622.0	0	SS	0	8.41	0	34.15	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	623.0	0	SS	0	8.40	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	624.0	0	SS	0	8.40	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	625.0	0	SS	0	8.37	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	626.0	0	SS	0	8.34	0	34.15	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	627.0	0	SS	0	8.30	0	34.15	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	628.0	0	SS	0	8.25	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	629.0	0	SS	0	8.22	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	630.0	0	SS	0	8.19	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	631.0	0	SS	0	8.16	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	632.0	0	SS	0	8.14	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	633.0	0	SS	0	8.12	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	634.0	0	SS	0	8.09	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	635.0	0	SS	0	8.05	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	636.0	0	SS	0	8.04	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	637.0	0	SS	0	8.04	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	638.0	0	SS	0	8.03	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	639.0	0	SS	0	8.02	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	640.0	0	SS	0	7.98	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	641.0	0	SS	0	7.95	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	642.0	0	SS	0	7.88	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	643.0	0	SS	0	7.86	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	644.0	0	SS	0	7.84	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	645.0	0	SS	0	7.80	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	646.0	0	SS	0	7.75	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	647.0	0	SS	0	7.72	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	648.0	0	SS	0	7.71	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	649.0	0	SS	0	7.66	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	650.0	0	SS	0	7.66	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	651.0	0	SS	0	7.65	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	652.0	0	SS	0	7.63	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	653.0	0	SS	0	7.62	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	654.0	0	SS	0	7.61	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	655.0	0	SS	0	7.60	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	656.0	0	SS	0	7.59	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	657.0	0	SS	0	7.49	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	658.0	0	SS	0	7.47	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	659.0	0	SS	0	7.43	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	660.0	0	SS	0	7.42	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	661.0	0	SS	0	7.41	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	662.0	0	SS	0	7.39	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	663.0	0	SS	0	7.35	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	664.0	0	SS	0	7.35	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	665.0	0	SS	0	7.33	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	666.0	0	SS	0	7.32	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	667.0	0	SS	0	7.31	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	668.0	0	SS	0	7.30	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	669.0	0	SS	0	7.28	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	670.0	0	SS	0	7.27	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	671.0	0	SS	0	7.26	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	672.0	0	SS	0	7.22	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	673.0	0	SS	0	7.24	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	674.0	0	SS	0	7.22	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	675.0	0	SS	0	7.22	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	676.0	0	SS	0	7.22	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	677.0	0	SS	0	7.22	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	678.0	0	SS	0	7.21	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	679.0	0	SS	0	7.20	0	34.07	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	680.0	0	SS	0	7.18	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	681.0	0	SS	0	7.17	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	682.0	0	SS	0	7.15	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	683.0	0	SS	0	7.09	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	684.0	0	SS	0	7.07	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	685.0	0	SS	0	7.07	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	686.0	0	SS	0	7.02	0	34.08	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	687.0	0	SS	0	6.96	0	34.08	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	688.0	0	SS	0	6.84	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	689.0	0	SS	0	6.77	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	690.0	0	SS	0	6.75	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	691.0	0	SS	0	6.75	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	692.0	0	SS	0	6.74	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	693.0	0	SS	0	6.72	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	694.0	0	SS	0	6.68	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	695.0	0	SS	0	6.67	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	696.0	0	SS	0	6.65	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	697.0	0	SS	0	6.65	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	698.0	0	SS	0	6.64	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	699.0	0	SS	0	6.63	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	700.0	0	SS	0	6.63	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	701.0	0	SS	0	6.63	0	34.08	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	702.0	0	SS	0	6.61	0	34.08	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	703.0	0	SS	0	6.59	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	704.0	0	SS	0	6.55	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	705.0	0	SS	0	6.54	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	706.0	0	SS	0	6.52	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	707.0	0	SS	0	6.50	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	708.0	0	SS	0	6.48	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	709.0	0	SS	0	6.44	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	710.0	0	SS	0	6.43	0	34.08	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	711.0	0	SS	0	6.41	0	34.08	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	712.0	0	SS	0	6.40	0	34.08	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	713.0	0	SS	0	6.38	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	714.0	0	SS	0	6.35	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	715.0	0	SS	0	6.33	0	34.08	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	716.0	0	SS	0	6.32	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	717.0	0	SS	0	6.31	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	718.0	0	SS	0	6.30	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	719.0	0	SS	0	6.29	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	720.0	0	SS	0	6.29	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	721.0	0	SS	0	6.27	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	722.0	0	SS	0	6.26	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	723.0	0	SS	0	6.26	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	724.0	0	SS	0	6.21	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	725.0	0	SS	0	6.20	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	726.0	0	SS	0	6.19	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	727.0	0	SS	0	6.17	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	728.0	0	SS	0	6.11	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	729.0	0	SS	0	6.09	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	730.0	0	SS	0	6.08	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	731.0	0	SS	0	6.07	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	732.0	0	SS	0	6.04	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	733.0	0	SS	0	6.02	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	734.0	0	SS	0	6.02	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	735.0	0	SS	0	6.02	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	736.0	0	SS	0	6.00	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	737.0	0	SS	0	5.98	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	738.0	0	SS	0	5.96	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	739.0	0	SS	0	5.95	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	740.0	0	SS	0	5.94	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	741.0	0	SS	0	5.94	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	742.0	0	SS	0	5.93	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	743.0	0	SS	0	5.91	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	744.0	0	SS	0	5.90	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	745.0	0	SS	0	5.90	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	746.0	0	SS	0	5.90	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	747.0	0	SS	0	5.88	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	748.0	0	SS	0	5.87	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	749.0	0	SS	0	5.86	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	750.0	0	SS	0	5.85	0	34.09	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	751.0	0	SS	0	5.82	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	752.0	0	SS	0	5.79	0	34.07	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	753.0	0	SS	0	5.79	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	754.0	0	SS	0	5.75	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	755.0	0	SS	0	5.75	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	756.0	0	SS	0	5.74	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	757.0	0	SS	0	5.74	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	758.0	0	SS	0	5.73	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	759.0	0	SS	0	5.71	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	760.0	0	SS	0	5.71	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	761.0	0	SS	0	5.69	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	762.0	0	SS	0	5.68	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	763.0	0	SS	0	5.66	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	764.0	0	SS	0	5.63	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	765.0	0	SS	0	5.62	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	766.0	0	SS	0	5.61	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	767.0	0	SS	0	5.59	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	768.0	0	SS	0	5.57	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	769.0	0	SS	0	5.56	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	770.0	0	SS	0	5.56	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	771.0	0	SS	0	5.55	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	772.0	0	SS	0	5.54	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	773.0	0	SS	0	5.51	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	774.0	0	SS	0	5.51	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	775.0	0	SS	0	5.48	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	776.0	0	SS	0	5.47	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	777.0	0	SS	0	5.46	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	778.0	0	SS	0	5.45	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	779.0	0	SS	0	5.44	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	780.0	0	SS	0	5.43	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	781.0	0	SS	0	5.43	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	782.0	0	SS	0	5.43	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	783.0	0	SS	0	5.43	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	784.0	0	SS	0	5.43	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	785.0	0	SS	0	5.40	0	34.10	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	786.0	0	SS	0	5.32	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	787.0	0	SS	0	5.30	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	788.0	0	SS	0	5.29	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	789.0	0	SS	0	5.29	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	790.0	0	SS	0	5.28	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	791.0	0	SS	0	5.28	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	792.0	0	SS	0	5.28	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	793.0	0	SS	0	5.26	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	794.0	0	SS	0	5.26	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	795.0	0	SS	0	5.21	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	796.0	0	SS	0	5.19	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	797.0	0	SS	0	5.15	0	34.12	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	798.0	0	SS	0	5.11	0	34.11	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	799.0	0	SS	0	5.07	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	800.0	0	SS	0	5.04	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	801.0	0	SS	0	5.02	0	34.14	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	802.0	0	SS	0	5.01	0	34.15	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	803.0	0	SS	0	4.96	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	804.0	0	SS	0	4.91	0	34.13	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	805.0	0	SS	0	4.87	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	806.0	0	SS	0	4.85	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	807.0	0	SS	0	4.84	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	808.0	0	SS	0	4.85	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	809.0	0	SS	0	4.84	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	810.0	0	SS	0	4.84	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	811.0	0	SS	0	4.84	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	812.0	0	SS	0	4.82	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	813.0	0	SS	0	4.82	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	814.0	0	SS	0	4.82	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	815.0	0	SS	0	4.82	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	816.0	0	SS	0	4.82	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	817.0	0	SS	0	4.81	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	818.0	0	SS	0	4.80	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	819.0	0	SS	0	4.79	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	820.0	0	SS	0	4.78	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	821.0	0	SS	0	4.78	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	822.0	0	SS	0	4.78	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	823.0	0	SS	0	4.77	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	824.0	0	SS	0	4.76	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	825.0	0	SS	0	4.74	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	826.0	0	SS	0	4.74	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	827.0	0	SS	0	4.73	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	828.0	0	SS	0	4.71	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	829.0	0	SS	0	4.70	0	34.15	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	830.0	0	SS	0	4.68	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	831.0	0	SS	0	4.68	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	832.0	0	SS	0	4.68	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	833.0	0	SS	0	4.68	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	834.0	0	SS	0	4.67	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	835.0	0	SS	0	4.65	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	836.0	0	SS	0	4.64	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	837.0	0	SS	0	4.63	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	838.0	0	SS	0	4.63	0	34.17	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	839.0	0	SS	0	4.59	0	34.16	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	840.0	0	SS	0	4.56	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	841.0	0	SS	0	4.55	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	842.0	0	SS	0	4.55	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	843.0	0	SS	0	4.54	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	844.0	0	SS	0	4.54	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	845.0	0	SS	0	4.53	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	846.0	0	SS	0	4.52	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	847.0	0	SS	0	4.51	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	848.0	0	SS	0	4.52	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	849.0	0	SS	0	4.49	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	850.0	0	SS	0	4.49	0	34.18	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	851.0	0	SS	0	4.48	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	852.0	0	SS	0	4.48	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	853.0	0	SS	0	4.46	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	854.0	0	SS	0	4.44	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	855.0	0	SS	0	4.43	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	856.0	0	SS	0	4.43	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	857.0	0	SS	0	4.42	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	858.0	0	SS	0	4.42	0	34.19	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	859.0	0	SS	0	4.39	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	860.0	0	SS	0	4.39	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	861.0	0	SS	0	4.38	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	862.0	0	SS	0	4.38	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	863.0	0	SS	0	4.37	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	864.0	0	SS	0	4.37	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	865.0	0	SS	0	4.35	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	866.0	0	SS	0	4.34	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	867.0	0	SS	0	4.33	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	868.0	0	SS	0	4.32	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	869.0	0	SS	0	4.31	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	870.0	0	SS	0	4.31	0	34.20	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	871.0	0	SS	0	4.30	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	872.0	0	SS	0	4.30	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	873.0	0	SS	0	4.28	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	874.0	0	SS	0	4.28	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	875.0	0	SS	0	4.28	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	876.0	0	SS	0	4.27	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	877.0	0	SS	0	4.24	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	878.0	0	SS	0	4.23	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	879.0	0	SS	0	4.22	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	880.0	0	SS	0	4.21	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	881.0	0	SS	0	4.21	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	882.0	0	SS	0	4.21	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	883.0	0	SS	0	4.21	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	884.0	0	SS	0	4.21	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	885.0	0	SS	0	4.21	0	34.21	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	886.0	0	SS	0	4.20	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	887.0	0	SS	0	4.20	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	888.0	0	SS	0	4.19	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	889.0	0	SS	0	4.19	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	890.0	0	SS	0	4.19	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	891.0	0	SS	0	4.19	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	892.0	0	SS	0	4.17	0	34.23	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	893.0	0	SS	0	4.17	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	894.0	0	SS	0	4.16	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	895.0	0	SS	0	4.16	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	896.0	0	SS	0	4.15	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	897.0	0	SS	0	4.15	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	898.0	0	SS	0	4.15	0	34.22	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	899.0	0	SS	0	4.14	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	900.0	0	SS	0	4.13	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	901.0	0	SS	0	4.13	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	902.0	0	SS	0	4.11	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	903.0	0	SS	0	4.10	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	904.0	0	SS	0	4.09	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	905.0	0	SS	0	4.09	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	906.0	0	SS	0	4.08	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	907.0	0	SS	0	4.08	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	908.0	0	SS	0	4.08	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	909.0	0	SS	0	4.08	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	910.0	0	SS	0	4.08	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	911.0	0	SS	0	4.08	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	912.0	0	SS	0	4.08	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	913.0	0	SS	0	4.06	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	914.0	0	SS	0	4.08	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	915.0	0	SS	0	4.06	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	916.0	0	SS	0	4.06	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	917.0	0	SS	0	4.06	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	918.0	0	SS	0	4.06	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	919.0	0	SS	0	4.06	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	920.0	0	SS	0	4.06	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	921.0	0	SS	0	4.06	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	922.0	0	SS	0	4.06	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	923.0	0	SS	0	4.06	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	924.0	0	SS	0	4.06	0	34.24	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	925.0	0	SS	0	4.05	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	926.0	0	SS	0	4.05	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	927.0	0	SS	0	4.05	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	928.0	0	SS	0	4.05	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	929.0	0	SS	0	4.05	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	930.0	0	SS	0	4.04	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	931.0	0	SS	0	4.05	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	932.0	0	SS	0	4.03	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	933.0	0	SS	0	4.03	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	934.0	0	SS	0	4.03	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	935.0	0	SS	0	4.03	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	936.0	0	SS	0	4.03	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	937.0	0	SS	0	4.03	0	34.25	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	938.0	0	SS	0	4.02	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	939.0	0	SS	0	4.02	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	940.0	0	SS	0	4.02	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	941.0	0	SS	0	4.02	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	942.0	0	SS	0	4.01	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	943.0	0	SS	0	4.02	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	944.0	0	SS	0	4.01	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	945.0	0	SS	0	4.01	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	946.0	0	SS	0	4.01	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	947.0	0	SS	0	4.00	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	948.0	0	SS	0	4.00	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	949.0	0	SS	0	3.98	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	950.0	0	SS	0	3.98	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	951.0	0	SS	0	3.98	0	34.26	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	952.0	0	SS	0	3.97	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	953.0	0	SS	0	3.97	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	954.0	0	SS	0	3.97	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	955.0	0	SS	0	3.97	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	956.0	0	SS	0	3.95	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	957.0	0	SS	0	3.97	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	958.0	0	SS	0	3.95	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	959.0	0	SS	0	3.95	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	960.0	0	SS	0	3.94	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	961.0	0	SS	0	3.94	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	962.0	0	SS	0	3.94	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	963.0	0	SS	0	3.94	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	964.0	0	SS	0	3.94	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	965.0	0	SS	0	3.94	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	966.0	0	SS	0	3.94	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	967.0	0	SS	0	3.93	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	968.0	0	SS	0	3.93	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	969.0	0	SS	0	3.92	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	970.0	0	SS	0	3.91	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	971.0	0	SS	0	3.91	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	972.0	0	SS	0	3.90	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	973.0	0	SS	0	3.90	0	34.27	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	974.0	0	SS	0	3.90	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	975.0	0	SS	0	3.89	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	976.0	0	SS	0	3.89	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	977.0	0	SS	0	3.89	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	978.0	0	SS	0	3.88	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	979.0	0	SS	0	3.88	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	980.0	0	SS	0	3.86	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	981.0	0	SS	0	3.86	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	982.0	0	SS	0	3.84	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	983.0	0	SS	0	3.84	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	984.0	0	SS	0	3.84	0	34.28	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	985.0	0	SS	0	3.83	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	986.0	0	SS	0	3.82	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	987.0	0	SS	0	3.82	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	988.0	0	SS	0	3.82	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	989.0	0	SS	0	3.81	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	990.0	0	SS	0	3.81	0	34.29	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	991.0	0	SS	0	3.80	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	992.0	0	SS	0	3.78	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	993.0	0	SS	0	3.77	0	34.31	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	994.0	0	SS	0	3.76	0	34.30	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	995.0	0	SS	0	3.75	0	34.31	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	996.0	0	SS	0	3.73	0	34.31	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	997.0	0	SS	0	3.70	0	34.32	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	998.0	0	SS	0	3.69	0	34.33	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	999.0	0	SS	0	3.69	0	34.31	0
JG4357_2000878	017	C	02/03/2000	03:15	142.4583	27.0833	0	1000.0	0	SS	0	3.69	0	34.31	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	0.0	0	SS	0	21.73	0	34.83	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	1.0	0	SS	0	21.73	0	34.84	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	2.0	0	SS	0	21.73	0	34.84	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	3.0	0	SS	0	21.75	0	34.83	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	4.0	0	SS	0	21.73	0	34.83	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	5.0	0	SS	0	21.73	0	34.82	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	6.0	0	SS	0	21.71	0	34.83	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	7.0	0	SS	0	21.65	0	34.80	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	8.0	0	SS	0	21.55	0	34.80	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	9.0	0	SS	0	21.47	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	10.0	0	SS	0	21.40	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	11.0	0	SS	0	21.28	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	12.0	0	SS	0	21.12	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	13.0	0	SS	0	21.00	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	14.0	0	SS	0	20.93	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	15.0	0	SS	0	20.83	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	16.0	0	SS	0	20.79	0	34.80	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	17.0	0	SS	0	20.78	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	18.0	0	SS	0	20.77	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	19.0	0	SS	0	20.75	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	20.0	0	SS	0	20.74	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	21.0	0	SS	0	20.72	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	22.0	0	SS	0	20.68	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	23.0	0	SS	0	20.64	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	24.0	0	SS	0	20.62	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	25.0	0	SS	0	20.60	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	26.0	0	SS	0	20.59	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	27.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	28.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	29.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	30.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	31.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	32.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	33.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	34.0	0	SS	0	20.57	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	35.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	36.0	0	SS	0	20.58	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	37.0	0	SS	0	20.57	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	38.0	0	SS	0	20.56	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	39.0	0	SS	0	20.55	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	40.0	0	SS	0	20.53	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	41.0	0	SS	0	20.53	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	42.0	0	SS	0	20.53	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	43.0	0	SS	0	20.53	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	44.0	0	SS	0	20.52	0	34.80	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	45.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	46.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	47.0	0	SS	0	20.52	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	48.0	0	SS	0	20.51	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	49.0	0	SS	0	20.50	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	50.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	51.0	0	SS	0	20.49	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	52.0	0	SS	0	20.48	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	53.0	0	SS	0	20.48	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	54.0	0	SS	0	20.48	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	55.0	0	SS	0	20.48	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	56.0	0	SS	0	20.47	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	57.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	58.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	59.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	60.0	0	SS	0	20.47	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	61.0	0	SS	0	20.46	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	62.0	0	SS	0	20.46	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	63.0	0	SS	0	20.45	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	64.0	0	SS	0	20.39	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	65.0	0	SS	0	20.30	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	66.0	0	SS	0	20.28	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	67.0	0	SS	0	20.28	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	68.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	69.0	0	SS	0	20.28	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	70.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	71.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	72.0	0	SS	0	20.27	0	34.79	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	73.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	74.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	75.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	76.0	0	SS	0	20.27	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	77.0	0	SS	0	20.27	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	78.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	79.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	80.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	81.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	82.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	83.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	84.0	0	SS	0	20.27	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	85.0	0	SS	0	20.27	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	86.0	0	SS	0	20.27	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	87.0	0	SS	0	20.26	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	88.0	0	SS	0	20.26	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	89.0	0	SS	0	20.26	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	90.0	0	SS	0	20.26	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	91.0	0	SS	0	20.25	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	92.0	0	SS	0	20.25	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	93.0	0	SS	0	20.25	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	94.0	0	SS	0	20.22	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	95.0	0	SS	0	20.20	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	96.0	0	SS	0	20.19	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	97.0	0	SS	0	20.19	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	98.0	0	SS	0	20.19	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	99.0	0	SS	0	20.19	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	100.0	0	SS	0	20.19	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	101.0	0	SS	0	20.19	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	102.0	0	SS	0	20.17	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	103.0	0	SS	0	20.17	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	104.0	0	SS	0	20.16	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	105.0	0	SS	0	20.14	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	106.0	0	SS	0	20.13	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	107.0	0	SS	0	20.13	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	108.0	0	SS	0	20.12	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	109.0	0	SS	0	20.12	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	110.0	0	SS	0	20.12	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	111.0	0	SS	0	20.12	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	112.0	0	SS	0	20.10	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	113.0	0	SS	0	20.10	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	114.0	0	SS	0	20.10	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	115.0	0	SS	0	20.10	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	116.0	0	SS	0	20.10	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	117.0	0	SS	0	20.09	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	118.0	0	SS	0	20.10	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	119.0	0	SS	0	20.09	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	120.0	0	SS	0	20.09	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	121.0	0	SS	0	20.09	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	122.0	0	SS	0	20.09	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	123.0	0	SS	0	20.09	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	124.0	0	SS	0	20.08	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	125.0	0	SS	0	20.08	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	126.0	0	SS	0	20.08	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	127.0	0	SS	0	20.08	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	128.0	0	SS	0	20.08	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	129.0	0	SS	0	20.08	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	130.0	0	SS	0	20.07	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	131.0	0	SS	0	20.07	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	132.0	0	SS	0	20.06	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	133.0	0	SS	0	20.05	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	134.0	0	SS	0	20.05	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	135.0	0	SS	0	20.05	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	136.0	0	SS	0	20.04	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	137.0	0	SS	0	20.03	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	138.0	0	SS	0	20.01	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	139.0	0	SS	0	20.01	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	140.0	0	SS	0	19.99	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	141.0	0	SS	0	19.98	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	142.0	0	SS	0	19.97	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	143.0	0	SS	0	19.97	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	144.0	0	SS	0	19.96	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	145.0	0	SS	0	19.97	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	146.0	0	SS	0	19.95	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	147.0	0	SS	0	19.94	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	148.0	0	SS	0	19.90	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	149.0	0	SS	0	19.88	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	150.0	0	SS	0	19.88	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	151.0	0	SS	0	19.87	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	152.0	0	SS	0	19.87	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	153.0	0	SS	0	19.87	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	154.0	0	SS	0	19.86	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	155.0	0	SS	0	19.83	0	34.73	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	156.0	0	SS	0	19.81	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	157.0	0	SS	0	19.79	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	158.0	0	SS	0	19.75	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	159.0	0	SS	0	19.72	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	160.0	0	SS	0	19.69	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	161.0	0	SS	0	19.69	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	162.0	0	SS	0	19.69	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	163.0	0	SS	0	19.68	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	164.0	0	SS	0	19.65	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	165.0	0	SS	0	19.64	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	166.0	0	SS	0	19.63	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	167.0	0	SS	0	19.62	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	168.0	0	SS	0	19.62	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	169.0	0	SS	0	19.62	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	170.0	0	SS	0	19.61	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	171.0	0	SS	0	19.61	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	172.0	0	SS	0	19.59	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	173.0	0	SS	0	19.60	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	174.0	0	SS	0	19.58	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	175.0	0	SS	0	19.57	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	176.0	0	SS	0	19.54	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	177.0	0	SS	0	19.51	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	178.0	0	SS	0	19.49	0	34.73	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	179.0	0	SS	0	19.36	0	34.73	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	180.0	0	SS	0	19.26	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	181.0	0	SS	0	19.25	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	182.0	0	SS	0	19.10	0	34.74	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	183.0	0	SS	0	19.00	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	184.0	0	SS	0	18.97	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	185.0	0	SS	0	18.95	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	186.0	0	SS	0	18.92	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	187.0	0	SS	0	18.89	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	188.0	0	SS	0	18.87	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	189.0	0	SS	0	18.85	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	190.0	0	SS	0	18.85	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	191.0	0	SS	0	18.84	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	192.0	0	SS	0	18.84	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	193.0	0	SS	0	18.83	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	194.0	0	SS	0	18.83	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	195.0	0	SS	0	18.82	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	196.0	0	SS	0	18.79	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	197.0	0	SS	0	18.73	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	198.0	0	SS	0	18.62	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	199.0	0	SS	0	18.59	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	200.0	0	SS	0	18.56	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	201.0	0	SS	0	18.54	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	202.0	0	SS	0	18.52	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	203.0	0	SS	0	18.51	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	204.0	0	SS	0	18.49	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	205.0	0	SS	0	18.45	0	34.74	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	206.0	0	SS	0	18.40	0	34.73	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	207.0	0	SS	0	18.28	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	208.0	0	SS	0	18.28	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	209.0	0	SS	0	18.24	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	210.0	0	SS	0	18.22	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	211.0	0	SS	0	18.20	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	212.0	0	SS	0	18.17	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	213.0	0	SS	0	18.13	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	214.0	0	SS	0	18.10	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	215.0	0	SS	0	18.06	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	216.0	0	SS	0	18.04	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	217.0	0	SS	0	18.04	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	218.0	0	SS	0	18.04	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	219.0	0	SS	0	18.04	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	220.0	0	SS	0	18.02	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	221.0	0	SS	0	18.02	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	222.0	0	SS	0	18.01	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	223.0	0	SS	0	17.98	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	224.0	0	SS	0	17.96	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	225.0	0	SS	0	17.94	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	226.0	0	SS	0	17.93	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	227.0	0	SS	0	17.93	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	228.0	0	SS	0	17.93	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	229.0	0	SS	0	17.93	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	230.0	0	SS	0	17.93	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	231.0	0	SS	0	17.91	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	232.0	0	SS	0	17.91	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	233.0	0	SS	0	17.91	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	234.0	0	SS	0	17.90	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	235.0	0	SS	0	17.90	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	236.0	0	SS	0	17.90	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	237.0	0	SS	0	17.90	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	238.0	0	SS	0	17.90	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	239.0	0	SS	0	17.89	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	240.0	0	SS	0	17.89	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	241.0	0	SS	0	17.89	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	242.0	0	SS	0	17.89	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	243.0	0	SS	0	17.89	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	244.0	0	SS	0	17.88	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	245.0	0	SS	0	17.86	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	246.0	0	SS	0	17.82	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	247.0	0	SS	0	17.74	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	248.0	0	SS	0	17.70	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	249.0	0	SS	0	17.67	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	250.0	0	SS	0	17.65	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	251.0	0	SS	0	17.64	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	252.0	0	SS	0	17.64	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	253.0	0	SS	0	17.63	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	254.0	0	SS	0	17.62	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	255.0	0	SS	0	17.57	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	256.0	0	SS	0	17.55	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	257.0	0	SS	0	17.54	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	258.0	0	SS	0	17.54	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	259.0	0	SS	0	17.54	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	260.0	0	SS	0	17.53	0	34.78	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	261.0	0	SS	0	17.53	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	262.0	0	SS	0	17.53	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	263.0	0	SS	0	17.51	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	264.0	0	SS	0	17.50	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	265.0	0	SS	0	17.45	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	266.0	0	SS	0	17.41	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	267.0	0	SS	0	17.37	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	268.0	0	SS	0	17.36	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	269.0	0	SS	0	17.36	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	270.0	0	SS	0	17.35	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	271.0	0	SS	0	17.35	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	272.0	0	SS	0	17.34	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	273.0	0	SS	0	17.33	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	274.0	0	SS	0	17.29	0	34.74	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	275.0	0	SS	0	17.23	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	276.0	0	SS	0	17.21	0	34.74	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	277.0	0	SS	0	17.15	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	278.0	0	SS	0	17.13	0	34.74	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	279.0	0	SS	0	17.11	0	34.76	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	280.0	0	SS	0	17.10	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	281.0	0	SS	0	17.10	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	282.0	0	SS	0	17.10	0	34.77	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	283.0	0	SS	0	17.10	0	34.75	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	284.0	0	SS	0	17.07	0	34.72	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	285.0	0	SS	0	16.95	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	286.0	0	SS	0	16.87	0	34.73	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	287.0	0	SS	0	16.84	0	34.74	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	288.0	0	SS	0	16.81	0	34.73	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	289.0	0	SS	0	16.80	0	34.74	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	290.0	0	SS	0	16.78	0	34.74	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	291.0	0	SS	0	16.78	0	34.74	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	292.0	0	SS	0	16.78	0	34.74	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	293.0	0	SS	0	16.74	0	34.72	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	294.0	0	SS	0	16.70	0	34.73	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	295.0	0	SS	0	16.68	0	34.72	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	296.0	0	SS	0	16.67	0	34.73	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	297.0	0	SS	0	16.66	0	34.72	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	298.0	0	SS	0	16.63	0	34.74	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	299.0	0	SS	0	16.62	0	34.73	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	300.0	0	SS	0	16.60	0	34.73	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	301.0	0	SS	0	16.58	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	302.0	0	SS	0	16.55	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	303.0	0	SS	0	16.53	0	34.73	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	304.0	0	SS	0	16.53	0	34.72	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	305.0	0	SS	0	16.50	0	34.72	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	306.0	0	SS	0	16.47	0	34.72	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	307.0	0	SS	0	16.44	0	34.72	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	308.0	0	SS	0	16.41	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	309.0	0	SS	0	16.36	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	310.0	0	SS	0	16.35	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	311.0	0	SS	0	16.34	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	312.0	0	SS	0	16.34	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	313.0	0	SS	0	16.32	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	314.0	0	SS	0	16.32	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	315.0	0	SS	0	16.30	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	316.0	0	SS	0	16.27	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	317.0	0	SS	0	16.26	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	318.0	0	SS	0	16.25	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	319.0	0	SS	0	16.24	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	320.0	0	SS	0	16.23	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	321.0	0	SS	0	16.22	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	322.0	0	SS	0	16.21	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	323.0	0	SS	0	16.21	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	324.0	0	SS	0	16.20	0	34.71	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	325.0	0	SS	0	16.19	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	326.0	0	SS	0	16.19	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	327.0	0	SS	0	16.16	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	328.0	0	SS	0	16.13	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	329.0	0	SS	0	16.10	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	330.0	0	SS	0	16.09	0	34.69	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	331.0	0	SS	0	16.09	0	34.69	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	332.0	0	SS	0	16.08	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	333.0	0	SS	0	16.08	0	34.69	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	334.0	0	SS	0	16.06	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	335.0	0	SS	0	16.04	0	34.70	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	336.0	0	SS	0	16.04	0	34.68	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	337.0	0	SS	0	16.03	0	34.69	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	338.0	0	SS	0	16.01	0	34.68	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	339.0	0	SS	0	16.00	0	34.68	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	340.0	0	SS	0	15.93	0	34.67	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	341.0	0	SS	0	15.88	0	34.67	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	342.0	0	SS	0	15.77	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	343.0	0	SS	0	15.71	0	34.65	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	344.0	0	SS	0	15.67	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	345.0	0	SS	0	15.65	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	346.0	0	SS	0	15.61	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	347.0	0	SS	0	15.58	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	348.0	0	SS	0	15.56	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	349.0	0	SS	0	15.55	0	34.67	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	350.0	0	SS	0	15.54	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	351.0	0	SS	0	15.54	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	352.0	0	SS	0	15.53	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	353.0	0	SS	0	15.51	0	34.65	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	354.0	0	SS	0	15.50	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	355.0	0	SS	0	15.50	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	356.0	0	SS	0	15.50	0	34.64	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	357.0	0	SS	0	15.50	0	34.64	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	358.0	0	SS	0	15.49	0	34.65	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	359.0	0	SS	0	15.49	0	34.67	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	360.0	0	SS	0	15.48	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	361.0	0	SS	0	15.48	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	362.0	0	SS	0	15.48	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	363.0	0	SS	0	15.48	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	364.0	0	SS	0	15.48	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	365.0	0	SS	0	15.48	0	34.64	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	366.0	0	SS	0	15.47	0	34.65	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	367.0	0	SS	0	15.47	0	34.65	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	368.0	0	SS	0	15.46	0	34.65	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	369.0	0	SS	0	15.45	0	34.64	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	370.0	0	SS	0	15.43	0	34.66	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	371.0	0	SS	0	15.43	0	34.64	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	372.0	0	SS	0	15.39	0	34.64	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	373.0	0	SS	0	15.30	0	34.63	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	374.0	0	SS	0	15.24	0	34.61	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	375.0	0	SS	0	15.11	0	34.63	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	376.0	0	SS	0	15.10	0	34.62	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	377.0	0	SS	0	15.05	0	34.61	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	378.0	0	SS	0	15.01	0	34.59	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	379.0	0	SS	0	14.96	0	34.61	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	380.0	0	SS	0	14.91	0	34.58	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	381.0	0	SS	0	14.85	0	34.60	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	382.0	0	SS	0	14.81	0	34.59	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	383.0	0	SS	0	14.69	0	34.59	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	384.0	0	SS	0	14.68	0	34.60	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	385.0	0	SS	0	14.66	0	34.60	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	386.0	0	SS	0	14.66	0	34.59	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	387.0	0	SS	0	14.64	0	34.60	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	388.0	0	SS	0	14.64	0	34.58	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	389.0	0	SS	0	14.60	0	34.59	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	390.0	0	SS	0	14.58	0	34.59	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	391.0	0	SS	0	14.56	0	34.59	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	392.0	0	SS	0	14.52	0	34.58	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	393.0	0	SS	0	14.50	0	34.58	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	394.0	0	SS	0	14.49	0	34.57	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	395.0	0	SS	0	14.42	0	34.57	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	396.0	0	SS	0	14.31	0	34.56	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	397.0	0	SS	0	14.18	0	34.53	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	398.0	0	SS	0	14.12	0	34.54	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	399.0	0	SS	0	14.07	0	34.55	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	400.0	0	SS	0	14.06	0	34.56	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	401.0	0	SS	0	14.05	0	34.55	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	402.0	0	SS	0	14.01	0	34.53	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	403.0	0	SS	0	13.96	0	34.55	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	404.0	0	SS	0	13.91	0	34.54	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	405.0	0	SS	0	13.87	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	406.0	0	SS	0	13.83	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	407.0	0	SS	0	13.82	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	408.0	0	SS	0	13.77	0	34.51	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	409.0	0	SS	0	13.73	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	410.0	0	SS	0	13.71	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	411.0	0	SS	0	13.70	0	34.51	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	412.0	0	SS	0	13.69	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	413.0	0	SS	0	13.69	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	414.0	0	SS	0	13.69	0	34.51	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	415.0	0	SS	0	13.65	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	416.0	0	SS	0	13.65	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	417.0	0	SS	0	13.65	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	418.0	0	SS	0	13.66	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	419.0	0	SS	0	13.65	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	420.0	0	SS	0	13.63	0	34.50	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	421.0	0	SS	0	13.61	0	34.52	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	422.0	0	SS	0	13.59	0	34.51	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	423.0	0	SS	0	13.58	0	34.50	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	424.0	0	SS	0	13.53	0	34.50	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	425.0	0	SS	0	13.49	0	34.47	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	426.0	0	SS	0	13.43	0	34.49	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	427.0	0	SS	0	13.40	0	34.50	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	428.0	0	SS	0	13.36	0	34.48	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	429.0	0	SS	0	13.32	0	34.49	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	430.0	0	SS	0	13.31	0	34.50	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	431.0	0	SS	0	13.31	0	34.50	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	432.0	0	SS	0	13.29	0	34.48	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	433.0	0	SS	0	13.26	0	34.48	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	434.0	0	SS	0	13.21	0	34.47	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	435.0	0	SS	0	13.18	0	34.49	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	436.0	0	SS	0	13.18	0	34.47	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	437.0	0	SS	0	13.13	0	34.47	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	438.0	0	SS	0	13.11	0	34.46	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	439.0	0	SS	0	13.07	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	440.0	0	SS	0	13.04	0	34.47	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	441.0	0	SS	0	13.00	0	34.46	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	442.0	0	SS	0	12.98	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	443.0	0	SS	0	12.95	0	34.46	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	444.0	0	SS	0	12.92	0	34.46	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	445.0	0	SS	0	12.89	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	446.0	0	SS	0	12.88	0	34.46	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	447.0	0	SS	0	12.88	0	34.46	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	448.0	0	SS	0	12.87	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	449.0	0	SS	0	12.85	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	450.0	0	SS	0	12.81	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	451.0	0	SS	0	12.78	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	452.0	0	SS	0	12.76	0	34.44	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	453.0	0	SS	0	12.74	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	454.0	0	SS	0	12.74	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	455.0	0	SS	0	12.74	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	456.0	0	SS	0	12.74	0	34.44	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	457.0	0	SS	0	12.74	0	34.44	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	458.0	0	SS	0	12.73	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	459.0	0	SS	0	12.72	0	34.46	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	460.0	0	SS	0	12.72	0	34.44	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	461.0	0	SS	0	12.71	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	462.0	0	SS	0	12.70	0	34.44	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	463.0	0	SS	0	12.68	0	34.44	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	464.0	0	SS	0	12.65	0	34.45	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	465.0	0	SS	0	12.64	0	34.44	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	466.0	0	SS	0	12.64	0	34.42	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	467.0	0	SS	0	12.62	0	34.43	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	468.0	0	SS	0	12.60	0	34.43	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	469.0	0	SS	0	12.60	0	34.43	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	470.0	0	SS	0	12.59	0	34.44	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	471.0	0	SS	0	12.57	0	34.43	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	472.0	0	SS	0	12.55	0	34.44	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	473.0	0	SS	0	12.54	0	34.43	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	474.0	0	SS	0	12.52	0	34.42	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	475.0	0	SS	0	12.49	0	34.41	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	476.0	0	SS	0	12.45	0	34.41	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	477.0	0	SS	0	12.39	0	34.40	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	478.0	0	SS	0	12.35	0	34.42	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	479.0	0	SS	0	12.33	0	34.42	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	480.0	0	SS	0	12.33	0	34.42	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	481.0	0	SS	0	12.33	0	34.42	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	482.0	0	SS	0	12.31	0	34.41	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	483.0	0	SS	0	12.30	0	34.42	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	484.0	0	SS	0	12.29	0	34.43	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	485.0	0	SS	0	12.29	0	34.41	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	486.0	0	SS	0	12.28	0	34.40	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	487.0	0	SS	0	12.27	0	34.41	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	488.0	0	SS	0	12.28	0	34.40	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	489.0	0	SS	0	12.24	0	34.38	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	490.0	0	SS	0	12.13	0	34.40	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	491.0	0	SS	0	12.11	0	34.40	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	492.0	0	SS	0	12.10	0	34.40	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	493.0	0	SS	0	12.09	0	34.39	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	494.0	0	SS	0	12.05	0	34.36	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	495.0	0	SS	0	11.96	0	34.38	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	496.0	0	SS	0	11.93	0	34.37	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	497.0	0	SS	0	11.87	0	34.37	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	498.0	0	SS	0	11.79	0	34.38	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	499.0	0	SS	0	11.74	0	34.38	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	500.0	0	SS	0	11.63	0	34.33	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	501.0	0	SS	0	11.57	0	34.34	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	502.0	0	SS	0	11.55	0	34.35	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	503.0	0	SS	0	11.53	0	34.35	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	504.0	0	SS	0	11.52	0	34.36	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	505.0	0	SS	0	11.52	0	34.34	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	506.0	0	SS	0	11.52	0	34.36	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	507.0	0	SS	0	11.52	0	34.36	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	508.0	0	SS	0	11.52	0	34.36	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	509.0	0	SS	0	11.51	0	34.37	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	510.0	0	SS	0	11.51	0	34.37	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	511.0	0	SS	0	11.51	0	34.35	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	512.0	0	SS	0	11.47	0	34.35	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	513.0	0	SS	0	11.42	0	34.33	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	514.0	0	SS	0	11.34	0	34.33	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	515.0	0	SS	0	11.32	0	34.34	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	516.0	0	SS	0	11.30	0	34.32	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	517.0	0	SS	0	11.19	0	34.31	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	518.0	0	SS	0	11.10	0	34.32	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	519.0	0	SS	0	11.06	0	34.31	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	520.0	0	SS	0	10.99	0	34.27	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	521.0	0	SS	0	10.89	0	34.27	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	522.0	0	SS	0	10.81	0	34.31	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	523.0	0	SS	0	10.80	0	34.30	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	524.0	0	SS	0	10.78	0	34.29	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	525.0	0	SS	0	10.75	0	34.30	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	526.0	0	SS	0	10.71	0	34.32	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	527.0	0	SS	0	10.71	0	34.32	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	528.0	0	SS	0	10.68	0	34.26	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	529.0	0	SS	0	10.64	0	34.28	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	530.0	0	SS	0	10.60	0	34.31	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	531.0	0	SS	0	10.60	0	34.30	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	532.0	0	SS	0	10.58	0	34.30	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	533.0	0	SS	0	10.55	0	34.28	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	534.0	0	SS	0	10.41	0	34.27	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	535.0	0	SS	0	10.41	0	34.27	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	536.0	0	SS	0	10.28	0	34.27	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	537.0	0	SS	0	10.19	0	34.27	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	538.0	0	SS	0	10.13	0	34.24	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	539.0	0	SS	0	10.08	0	34.25	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	540.0	0	SS	0	10.03	0	34.26	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	541.0	0	SS	0	10.02	0	34.27	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	542.0	0	SS	0	10.02	0	34.25	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	543.0	0	SS	0	9.99	0	34.25	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	544.0	0	SS	0	9.97	0	34.27	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	545.0	0	SS	0	9.94	0	34.24	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	546.0	0	SS	0	9.93	0	34.25	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	547.0	0	SS	0	9.91	0	34.25	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	548.0	0	SS	0	9.88	0	34.26	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	549.0	0	SS	0	9.87	0	34.25	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	550.0	0	SS	0	9.87	0	34.25	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	551.0	0	SS	0	9.87	0	34.25	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	552.0	0	SS	0	9.86	0	34.26	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	553.0	0	SS	0	9.86	0	34.25	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	554.0	0	SS	0	9.84	0	34.24	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	555.0	0	SS	0	9.83	0	34.25	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	556.0	0	SS	0	9.80	0	34.24	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	557.0	0	SS	0	9.79	0	34.24	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	558.0	0	SS	0	9.76	0	34.23	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	559.0	0	SS	0	9.72	0	34.25	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	560.0	0	SS	0	9.70	0	34.21	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	561.0	0	SS	0	9.62	0	34.23	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	562.0	0	SS	0	9.62	0	34.23	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	563.0	0	SS	0	9.61	0	34.22	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	564.0	0	SS	0	9.60	0	34.23	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	565.0	0	SS	0	9.59	0	34.24	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	566.0	0	SS	0	9.58	0	34.24	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	567.0	0	SS	0	9.56	0	34.22	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	568.0	0	SS	0	9.55	0	34.21	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	569.0	0	SS	0	9.53	0	34.24	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	570.0	0	SS	0	9.51	0	34.23	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	571.0	0	SS	0	9.49	0	34.21	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	572.0	0	SS	0	9.47	0	34.23	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	573.0	0	SS	0	9.45	0	34.20	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	574.0	0	SS	0	9.38	0	34.21	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	575.0	0	SS	0	9.37	0	34.22	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	576.0	0	SS	0	9.36	0	34.21	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	577.0	0	SS	0	9.36	0	34.21	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	578.0	0	SS	0	9.35	0	34.20	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	579.0	0	SS	0	9.32	0	34.22	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	580.0	0	SS	0	9.27	0	34.21	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	581.0	0	SS	0	9.25	0	34.19	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	582.0	0	SS	0	9.22	0	34.20	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	583.0	0	SS	0	9.17	0	34.21	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	584.0	0	SS	0	9.14	0	34.19	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	585.0	0	SS	0	9.10	0	34.19	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	586.0	0	SS	0	9.10	0	34.19	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	587.0	0	SS	0	9.08	0	34.20	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	588.0	0	SS	0	9.08	0	34.20	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	589.0	0	SS	0	9.03	0	34.17	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	590.0	0	SS	0	8.95	0	34.19	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	591.0	0	SS	0	8.92	0	34.18	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	592.0	0	SS	0	8.86	0	34.18	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	593.0	0	SS	0	8.81	0	34.16	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	594.0	0	SS	0	8.79	0	34.16	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	595.0	0	SS	0	8.74	0	34.15	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	596.0	0	SS	0	8.67	0	34.10	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	597.0	0	SS	0	8.57	0	34.16	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	598.0	0	SS	0	8.51	0	34.17	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	599.0	0	SS	0	8.50	0	34.17	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	600.0	0	SS	0	8.49	0	34.16	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	601.0	0	SS	0	8.48	0	34.17	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	602.0	0	SS	0	8.47	0	34.16	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	603.0	0	SS	0	8.47	0	34.16	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	604.0	0	SS	0	8.37	0	34.13	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	605.0	0	SS	0	8.30	0	34.16	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	606.0	0	SS	0	8.30	0	34.14	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	607.0	0	SS	0	8.30	0	34.15	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	608.0	0	SS	0	8.29	0	34.15	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	609.0	0	SS	0	8.28	0	34.16	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	610.0	0	SS	0	8.28	0	34.14	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	611.0	0	SS	0	8.27	0	34.15	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	612.0	0	SS	0	8.26	0	34.16	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	613.0	0	SS	0	8.26	0	34.14	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	614.0	0	SS	0	8.24	0	34.14	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	615.0	0	SS	0	8.23	0	34.13	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	616.0	0	SS	0	8.18	0	34.16	0
JG4357_2000878	018	C	02/03/2000	04:21	142.3333	27.0000	0	617.0	0	SS	0	8.15	0	34.14	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	0.0	0	SS	0	21.00	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	1.0	0	SS	0	21.01	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	2.0	0	SS	0	21.00	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	3.0	0	SS	0	21.00	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	4.0	0	SS	0	21.00	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	5.0	0	SS	0	21.00	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	6.0	0	SS	0	20.99	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	7.0	0	SS	0	20.97	0	34.87	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	8.0	0	SS	0	20.97	0	34.87	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	9.0	0	SS	0	20.97	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	10.0	0	SS	0	20.96	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	11.0	0	SS	0	20.94	0	34.87	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	12.0	0	SS	0	20.94	0	34.87	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	13.0	0	SS	0	20.90	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	14.0	0	SS	0	20.86	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	15.0	0	SS	0	20.85	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	16.0	0	SS	0	20.81	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	17.0	0	SS	0	20.77	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	18.0	0	SS	0	20.71	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	19.0	0	SS	0	20.66	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	20.0	0	SS	0	20.64	0	34.87	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	21.0	0	SS	0	20.64	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	22.0	0	SS	0	20.64	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	23.0	0	SS	0	20.63	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	24.0	0	SS	0	20.59	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	25.0	0	SS	0	20.57	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	26.0	0	SS	0	20.53	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	27.0	0	SS	0	20.51	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	28.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	29.0	0	SS	0	20.47	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	30.0	0	SS	0	20.46	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	31.0	0	SS	0	20.46	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	32.0	0	SS	0	20.46	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	33.0	0	SS	0	20.45	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	34.0	0	SS	0	20.45	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	35.0	0	SS	0	20.45	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	36.0	0	SS	0	20.45	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	37.0	0	SS	0	20.44	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	38.0	0	SS	0	20.44	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	39.0	0	SS	0	20.45	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	40.0	0	SS	0	20.44	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	41.0	0	SS	0	20.44	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	42.0	0	SS	0	20.42	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	43.0	0	SS	0	20.42	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	44.0	0	SS	0	20.42	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	45.0	0	SS	0	20.41	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	46.0	0	SS	0	20.42	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	47.0	0	SS	0	20.42	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	48.0	0	SS	0	20.42	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	49.0	0	SS	0	20.42	0	34.88	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	50.0	0	SS	0	20.41	0	34.87	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	51.0	0	SS	0	20.42	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	52.0	0	SS	0	20.42	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	53.0	0	SS	0	20.41	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	54.0	0	SS	0	20.40	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	55.0	0	SS	0	20.39	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	56.0	0	SS	0	20.39	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	57.0	0	SS	0	20.38	0	34.87	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	58.0	0	SS	0	20.39	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	59.0	0	SS	0	20.38	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	60.0	0	SS	0	20.38	0	34.87	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	61.0	0	SS	0	20.38	0	34.87	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	62.0	0	SS	0	20.38	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	63.0	0	SS	0	20.38	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	64.0	0	SS	0	20.38	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	65.0	0	SS	0	20.38	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	66.0	0	SS	0	20.37	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	67.0	0	SS	0	20.35	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	68.0	0	SS	0	20.34	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	69.0	0	SS	0	20.30	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	70.0	0	SS	0	20.28	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	71.0	0	SS	0	20.23	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	72.0	0	SS	0	20.20	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	73.0	0	SS	0	20.20	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	74.0	0	SS	0	20.19	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	75.0	0	SS	0	20.14	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	76.0	0	SS	0	20.09	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	77.0	0	SS	0	20.06	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	78.0	0	SS	0	19.96	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	79.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	80.0	0	SS	0	19.92	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	81.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	82.0	0	SS	0	19.91	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	83.0	0	SS	0	19.90	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	84.0	0	SS	0	19.90	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	85.0	0	SS	0	19.90	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	86.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	87.0	0	SS	0	19.90	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	88.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	89.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	90.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	91.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	92.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	93.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	94.0	0	SS	0	19.86	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	95.0	0	SS	0	19.86	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	96.0	0	SS	0	19.86	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	97.0	0	SS	0	19.86	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	98.0	0	SS	0	19.86	0	34.85	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	99.0	0	SS	0	19.85	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	100.0	0	SS	0	19.85	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	101.0	0	SS	0	19.84	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	102.0	0	SS	0	19.83	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	103.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	104.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	105.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	106.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	107.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	108.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	109.0	0	SS	0	19.82	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	110.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	111.0	0	SS	0	19.80	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	112.0	0	SS	0	19.77	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	113.0	0	SS	0	19.79	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	114.0	0	SS	0	19.77	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	115.0	0	SS	0	19.77	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	116.0	0	SS	0	19.75	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	117.0	0	SS	0	19.74	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	118.0	0	SS	0	19.74	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	119.0	0	SS	0	19.75	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	120.0	0	SS	0	19.74	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	121.0	0	SS	0	19.75	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	122.0	0	SS	0	19.74	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	123.0	0	SS	0	19.74	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	124.0	0	SS	0	19.73	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	125.0	0	SS	0	19.72	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	126.0	0	SS	0	19.72	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	127.0	0	SS	0	19.72	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	128.0	0	SS	0	19.71	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	129.0	0	SS	0	19.71	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	130.0	0	SS	0	19.70	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	131.0	0	SS	0	19.71	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	132.0	0	SS	0	19.71	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	133.0	0	SS	0	19.71	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	134.0	0	SS	0	19.71	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	135.0	0	SS	0	19.70	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	136.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	137.0	0	SS	0	19.71	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	138.0	0	SS	0	19.71	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	139.0	0	SS	0	19.71	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	140.0	0	SS	0	19.71	0	34.80	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	141.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	142.0	0	SS	0	19.70	0	34.83	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	143.0	0	SS	0	19.69	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	144.0	0	SS	0	19.69	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	145.0	0	SS	0	19.69	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	146.0	0	SS	0	19.68	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	147.0	0	SS	0	19.66	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	148.0	0	SS	0	19.65	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	149.0	0	SS	0	19.64	0	34.81	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	150.0	0	SS	0	19.64	0	34.81	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	151.0	0	SS	0	19.63	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	152.0	0	SS	0	19.60	0	34.81	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	153.0	0	SS	0	19.57	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	154.0	0	SS	0	19.55	0	34.81	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	155.0	0	SS	0	19.53	0	34.82	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	156.0	0	SS	0	19.51	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	157.0	0	SS	0	19.48	0	34.81	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	158.0	0	SS	0	19.44	0	34.81	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	159.0	0	SS	0	19.43	0	34.81	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	160.0	0	SS	0	19.42	0	34.81	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	161.0	0	SS	0	19.41	0	34.80	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	162.0	0	SS	0	19.40	0	34.80	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	163.0	0	SS	0	19.40	0	34.80	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	164.0	0	SS	0	19.39	0	34.81	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	165.0	0	SS	0	19.38	0	34.80	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	166.0	0	SS	0	19.37	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	167.0	0	SS	0	19.36	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	168.0	0	SS	0	19.33	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	169.0	0	SS	0	19.31	0	34.80	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	170.0	0	SS	0	19.31	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	171.0	0	SS	0	19.29	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	172.0	0	SS	0	19.27	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	173.0	0	SS	0	19.24	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	174.0	0	SS	0	19.17	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	175.0	0	SS	0	19.15	0	34.75	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	176.0	0	SS	0	19.11	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	177.0	0	SS	0	19.09	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	178.0	0	SS	0	18.96	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	179.0	0	SS	0	18.88	0	34.75	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	180.0	0	SS	0	18.73	0	34.74	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	181.0	0	SS	0	18.60	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	182.0	0	SS	0	18.54	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	183.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	184.0	0	SS	0	18.46	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	185.0	0	SS	0	18.41	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	186.0	0	SS	0	18.37	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	187.0	0	SS	0	18.34	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	188.0	0	SS	0	18.33	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	189.0	0	SS	0	18.32	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	190.0	0	SS	0	18.31	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	191.0	0	SS	0	18.30	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	192.0	0	SS	0	18.28	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	193.0	0	SS	0	18.26	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	194.0	0	SS	0	18.24	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	195.0	0	SS	0	18.23	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	196.0	0	SS	0	18.21	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	197.0	0	SS	0	18.20	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	198.0	0	SS	0	18.18	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	199.0	0	SS	0	18.16	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	200.0	0	SS	0	18.15	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	201.0	0	SS	0	18.12	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	202.0	0	SS	0	18.11	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	203.0	0	SS	0	18.08	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	204.0	0	SS	0	18.06	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	205.0	0	SS	0	18.05	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	206.0	0	SS	0	18.04	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	207.0	0	SS	0	18.02	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	208.0	0	SS	0	18.01	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	209.0	0	SS	0	18.01	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	210.0	0	SS	0	18.00	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	211.0	0	SS	0	17.99	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	212.0	0	SS	0	17.98	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	213.0	0	SS	0	17.98	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	214.0	0	SS	0	17.97	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	215.0	0	SS	0	17.97	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	216.0	0	SS	0	17.97	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	217.0	0	SS	0	17.96	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	218.0	0	SS	0	17.95	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	219.0	0	SS	0	17.94	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	220.0	0	SS	0	17.93	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	221.0	0	SS	0	17.91	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	222.0	0	SS	0	17.90	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	223.0	0	SS	0	17.89	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	224.0	0	SS	0	17.88	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	225.0	0	SS	0	17.87	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	226.0	0	SS	0	17.86	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	227.0	0	SS	0	17.86	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	228.0	0	SS	0	17.85	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	229.0	0	SS	0	17.84	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	230.0	0	SS	0	17.84	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	231.0	0	SS	0	17.83	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	232.0	0	SS	0	17.83	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	233.0	0	SS	0	17.82	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	234.0	0	SS	0	17.76	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	235.0	0	SS	0	17.76	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	236.0	0	SS	0	17.74	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	237.0	0	SS	0	17.73	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	238.0	0	SS	0	17.72	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	239.0	0	SS	0	17.72	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	240.0	0	SS	0	17.70	0	34.80	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	241.0	0	SS	0	17.70	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	242.0	0	SS	0	17.70	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	243.0	0	SS	0	17.70	0	34.80	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	244.0	0	SS	0	17.70	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	245.0	0	SS	0	17.67	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	246.0	0	SS	0	17.65	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	247.0	0	SS	0	17.64	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	248.0	0	SS	0	17.61	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	249.0	0	SS	0	17.59	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	250.0	0	SS	0	17.59	0	34.79	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	251.0	0	SS	0	17.58	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	252.0	0	SS	0	17.56	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	253.0	0	SS	0	17.54	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	254.0	0	SS	0	17.53	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	255.0	0	SS	0	17.51	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	256.0	0	SS	0	17.47	0	34.75	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	257.0	0	SS	0	17.43	0	34.78	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	258.0	0	SS	0	17.41	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	259.0	0	SS	0	17.37	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	260.0	0	SS	0	17.35	0	34.75	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	261.0	0	SS	0	17.33	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	262.0	0	SS	0	17.32	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	263.0	0	SS	0	17.30	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	264.0	0	SS	0	17.30	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	265.0	0	SS	0	17.30	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	266.0	0	SS	0	17.29	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	267.0	0	SS	0	17.26	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	268.0	0	SS	0	17.26	0	34.75	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	269.0	0	SS	0	17.24	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	270.0	0	SS	0	17.24	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	271.0	0	SS	0	17.24	0	34.75	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	272.0	0	SS	0	17.22	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	273.0	0	SS	0	17.22	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	274.0	0	SS	0	17.21	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	275.0	0	SS	0	17.21	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	276.0	0	SS	0	17.19	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	277.0	0	SS	0	17.15	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	278.0	0	SS	0	17.12	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	279.0	0	SS	0	17.10	0	34.77	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	280.0	0	SS	0	17.09	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	281.0	0	SS	0	17.08	0	34.76	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	282.0	0	SS	0	17.06	0	34.75	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	283.0	0	SS	0	17.03	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	284.0	0	SS	0	17.01	0	34.74	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	285.0	0	SS	0	17.00	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	286.0	0	SS	0	16.99	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	287.0	0	SS	0	16.96	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	288.0	0	SS	0	16.91	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	289.0	0	SS	0	16.89	0	34.74	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	290.0	0	SS	0	16.88	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	291.0	0	SS	0	16.87	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	292.0	0	SS	0	16.86	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	293.0	0	SS	0	16.85	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	294.0	0	SS	0	16.80	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	295.0	0	SS	0	16.76	0	34.71	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	296.0	0	SS	0	16.73	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	297.0	0	SS	0	16.70	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	298.0	0	SS	0	16.70	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	299.0	0	SS	0	16.70	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	300.0	0	SS	0	16.69	0	34.74	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	301.0	0	SS	0	16.69	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	302.0	0	SS	0	16.68	0	34.70	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	303.0	0	SS	0	16.66	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	304.0	0	SS	0	16.65	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	305.0	0	SS	0	16.64	0	34.71	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	306.0	0	SS	0	16.63	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	307.0	0	SS	0	16.62	0	34.71	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	308.0	0	SS	0	16.62	0	34.71	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	309.0	0	SS	0	16.60	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	310.0	0	SS	0	16.59	0	34.73	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	311.0	0	SS	0	16.59	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	312.0	0	SS	0	16.59	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	313.0	0	SS	0	16.58	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	314.0	0	SS	0	16.58	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	315.0	0	SS	0	16.58	0	34.71	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	316.0	0	SS	0	16.58	0	34.71	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	317.0	0	SS	0	16.57	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	318.0	0	SS	0	16.57	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	319.0	0	SS	0	16.57	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	320.0	0	SS	0	16.57	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	321.0	0	SS	0	16.57	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	322.0	0	SS	0	16.57	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	323.0	0	SS	0	16.57	0	34.72	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	324.0	0	SS	0	16.56	0	34.71	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	325.0	0	SS	0	16.55	0	34.70	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	326.0	0	SS	0	16.44	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	327.0	0	SS	0	16.35	0	34.71	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	328.0	0	SS	0	16.35	0	34.68	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	329.0	0	SS	0	16.13	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	330.0	0	SS	0	16.06	0	34.68	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	331.0	0	SS	0	15.98	0	34.68	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	332.0	0	SS	0	15.94	0	34.68	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	333.0	0	SS	0	15.91	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	334.0	0	SS	0	15.88	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	335.0	0	SS	0	15.86	0	34.67	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	336.0	0	SS	0	15.83	0	34.67	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	337.0	0	SS	0	15.79	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	338.0	0	SS	0	15.73	0	34.68	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	339.0	0	SS	0	15.72	0	34.67	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	340.0	0	SS	0	15.71	0	34.68	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	341.0	0	SS	0	15.70	0	34.68	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	342.0	0	SS	0	15.68	0	34.68	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	343.0	0	SS	0	15.67	0	34.67	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	344.0	0	SS	0	15.66	0	34.67	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	345.0	0	SS	0	15.64	0	34.67	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	346.0	0	SS	0	15.62	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	347.0	0	SS	0	15.60	0	34.67	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	348.0	0	SS	0	15.60	0	34.67	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	349.0	0	SS	0	15.59	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	350.0	0	SS	0	15.58	0	34.67	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	351.0	0	SS	0	15.57	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	352.0	0	SS	0	15.56	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	353.0	0	SS	0	15.54	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	354.0	0	SS	0	15.53	0	34.67	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	355.0	0	SS	0	15.51	0	34.67	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	356.0	0	SS	0	15.51	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	357.0	0	SS	0	15.50	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	358.0	0	SS	0	15.48	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	359.0	0	SS	0	15.48	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	360.0	0	SS	0	15.48	0	34.66	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	361.0	0	SS	0	15.46	0	34.65	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	362.0	0	SS	0	15.44	0	34.64	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	363.0	0	SS	0	15.39	0	34.63	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	364.0	0	SS	0	15.29	0	34.61	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	365.0	0	SS	0	15.17	0	34.61	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	366.0	0	SS	0	15.04	0	34.60	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	367.0	0	SS	0	15.00	0	34.62	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	368.0	0	SS	0	15.00	0	34.62	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	369.0	0	SS	0	14.99	0	34.61	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	370.0	0	SS	0	14.94	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	371.0	0	SS	0	14.90	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	372.0	0	SS	0	14.88	0	34.59	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	373.0	0	SS	0	14.85	0	34.59	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	374.0	0	SS	0	14.83	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	375.0	0	SS	0	14.79	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	376.0	0	SS	0	14.77	0	34.59	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	377.0	0	SS	0	14.77	0	34.59	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	378.0	0	SS	0	14.77	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	379.0	0	SS	0	14.77	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	380.0	0	SS	0	14.75	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	381.0	0	SS	0	14.74	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	382.0	0	SS	0	14.72	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	383.0	0	SS	0	14.70	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	384.0	0	SS	0	14.68	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	385.0	0	SS	0	14.68	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	386.0	0	SS	0	14.64	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	387.0	0	SS	0	14.64	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	388.0	0	SS	0	14.63	0	34.59	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	389.0	0	SS	0	14.63	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	390.0	0	SS	0	14.62	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	391.0	0	SS	0	14.61	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	392.0	0	SS	0	14.60	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	393.0	0	SS	0	14.59	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	394.0	0	SS	0	14.58	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	395.0	0	SS	0	14.57	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	396.0	0	SS	0	14.55	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	397.0	0	SS	0	14.53	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	398.0	0	SS	0	14.52	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	399.0	0	SS	0	14.52	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	400.0	0	SS	0	14.52	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	401.0	0	SS	0	14.51	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	402.0	0	SS	0	14.51	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	403.0	0	SS	0	14.50	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	404.0	0	SS	0	14.50	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	405.0	0	SS	0	14.47	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	406.0	0	SS	0	14.47	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	407.0	0	SS	0	14.47	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	408.0	0	SS	0	14.46	0	34.55	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	409.0	0	SS	0	14.45	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	410.0	0	SS	0	14.44	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	411.0	0	SS	0	14.45	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	412.0	0	SS	0	14.45	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	413.0	0	SS	0	14.40	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	414.0	0	SS	0	14.39	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	415.0	0	SS	0	14.37	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	416.0	0	SS	0	14.37	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	417.0	0	SS	0	14.36	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	418.0	0	SS	0	14.34	0	34.56	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	419.0	0	SS	0	14.31	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	420.0	0	SS	0	14.30	0	34.57	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	421.0	0	SS	0	14.28	0	34.58	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	422.0	0	SS	0	14.26	0	34.53	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	423.0	0	SS	0	14.15	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	424.0	0	SS	0	14.05	0	34.51	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	425.0	0	SS	0	13.96	0	34.53	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	426.0	0	SS	0	13.95	0	34.52	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	427.0	0	SS	0	13.92	0	34.53	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	428.0	0	SS	0	13.91	0	34.53	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	429.0	0	SS	0	13.84	0	34.52	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	430.0	0	SS	0	13.77	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	431.0	0	SS	0	13.68	0	34.46	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	432.0	0	SS	0	13.55	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	433.0	0	SS	0	13.48	0	34.44	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	434.0	0	SS	0	13.36	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	435.0	0	SS	0	13.32	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	436.0	0	SS	0	13.30	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	437.0	0	SS	0	13.28	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	438.0	0	SS	0	13.29	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	439.0	0	SS	0	13.28	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	440.0	0	SS	0	13.27	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	441.0	0	SS	0	13.27	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	442.0	0	SS	0	13.27	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	443.0	0	SS	0	13.27	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	444.0	0	SS	0	13.26	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	445.0	0	SS	0	13.26	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	446.0	0	SS	0	13.26	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	447.0	0	SS	0	13.26	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	448.0	0	SS	0	13.26	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	449.0	0	SS	0	13.24	0	34.50	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	450.0	0	SS	0	13.24	0	34.50	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	451.0	0	SS	0	13.25	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	452.0	0	SS	0	13.25	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	453.0	0	SS	0	13.20	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	454.0	0	SS	0	13.18	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	455.0	0	SS	0	13.18	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	456.0	0	SS	0	13.18	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	457.0	0	SS	0	13.18	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	458.0	0	SS	0	13.17	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	459.0	0	SS	0	13.17	0	34.47	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	460.0	0	SS	0	13.14	0	34.47	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	461.0	0	SS	0	13.10	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	462.0	0	SS	0	13.13	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	463.0	0	SS	0	13.11	0	34.47	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	464.0	0	SS	0	13.10	0	34.45	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	465.0	0	SS	0	13.04	0	34.46	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	466.0	0	SS	0	13.05	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	467.0	0	SS	0	13.05	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	468.0	0	SS	0	13.03	0	34.47	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	469.0	0	SS	0	13.03	0	34.45	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	470.0	0	SS	0	12.98	0	34.49	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	471.0	0	SS	0	12.95	0	34.47	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	472.0	0	SS	0	12.94	0	34.48	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	473.0	0	SS	0	12.93	0	34.47	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	474.0	0	SS	0	12.90	0	34.51	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	475.0	0	SS	0	12.87	0	34.47	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	476.0	0	SS	0	12.84	0	34.47	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	477.0	0	SS	0	12.77	0	34.43	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	478.0	0	SS	0	12.76	0	34.44	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	479.0	0	SS	0	12.76	0	34.41	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	480.0	0	SS	0	12.68	0	34.43	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	481.0	0	SS	0	12.66	0	34.33	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	482.0	0	SS	0	12.56	0	34.41	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	483.0	0	SS	0	12.57	0	34.43	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	484.0	0	SS	0	12.60	0	34.44	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	485.0	0	SS	0	12.61	0	34.43	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	486.0	0	SS	0	12.60	0	34.42	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	487.0	0	SS	0	12.57	0	34.41	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	488.0	0	SS	0	12.54	0	34.42	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	489.0	0	SS	0	12.51	0	34.40	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	490.0	0	SS	0	12.49	0	34.42	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	491.0	0	SS	0	12.43	0	34.39	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	492.0	0	SS	0	12.39	0	34.40	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	493.0	0	SS	0	12.37	0	34.42	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	494.0	0	SS	0	12.37	0	34.42	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	495.0	0	SS	0	12.31	0	34.38	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	496.0	0	SS	0	12.24	0	34.40	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	497.0	0	SS	0	12.23	0	34.39	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	498.0	0	SS	0	12.20	0	34.40	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	499.0	0	SS	0	12.18	0	34.37	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	500.0	0	SS	0	12.16	0	34.41	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	501.0	0	SS	0	12.13	0	34.39	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	502.0	0	SS	0	12.11	0	34.40	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	503.0	0	SS	0	12.10	0	34.39	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	504.0	0	SS	0	12.08	0	34.39	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	505.0	0	SS	0	12.07	0	34.39	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	506.0	0	SS	0	12.06	0	34.40	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	507.0	0	SS	0	12.04	0	34.40	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	508.0	0	SS	0	12.02	0	34.39	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	509.0	0	SS	0	11.99	0	34.39	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	510.0	0	SS	0	11.96	0	34.37	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	511.0	0	SS	0	11.93	0	34.38	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	512.0	0	SS	0	11.90	0	34.37	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	513.0	0	SS	0	11.87	0	34.37	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	514.0	0	SS	0	11.83	0	34.37	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	515.0	0	SS	0	11.80	0	34.38	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	516.0	0	SS	0	11.79	0	34.37	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	517.0	0	SS	0	11.78	0	34.38	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	518.0	0	SS	0	11.78	0	34.38	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	519.0	0	SS	0	11.78	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	520.0	0	SS	0	11.72	0	34.32	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	521.0	0	SS	0	11.65	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	522.0	0	SS	0	11.58	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	523.0	0	SS	0	11.56	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	524.0	0	SS	0	11.53	0	34.37	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	525.0	0	SS	0	11.52	0	34.37	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	526.0	0	SS	0	11.51	0	34.34	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	527.0	0	SS	0	11.45	0	34.34	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	528.0	0	SS	0	11.36	0	34.34	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	529.0	0	SS	0	11.32	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	530.0	0	SS	0	11.31	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	531.0	0	SS	0	11.31	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	532.0	0	SS	0	11.28	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	533.0	0	SS	0	11.28	0	34.37	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	534.0	0	SS	0	11.28	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	535.0	0	SS	0	11.28	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	536.0	0	SS	0	11.28	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	537.0	0	SS	0	11.23	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	538.0	0	SS	0	11.23	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	539.0	0	SS	0	11.23	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	540.0	0	SS	0	11.24	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	541.0	0	SS	0	11.24	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	542.0	0	SS	0	11.23	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	543.0	0	SS	0	11.23	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	544.0	0	SS	0	11.22	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	545.0	0	SS	0	11.22	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	546.0	0	SS	0	11.22	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	547.0	0	SS	0	11.21	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	548.0	0	SS	0	11.22	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	549.0	0	SS	0	11.22	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	550.0	0	SS	0	11.22	0	34.34	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	551.0	0	SS	0	11.21	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	552.0	0	SS	0	11.21	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	553.0	0	SS	0	11.20	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	554.0	0	SS	0	11.20	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	555.0	0	SS	0	11.20	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	556.0	0	SS	0	11.18	0	34.37	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	557.0	0	SS	0	11.18	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	558.0	0	SS	0	11.18	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	559.0	0	SS	0	11.18	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	560.0	0	SS	0	11.17	0	34.34	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	561.0	0	SS	0	11.14	0	34.34	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	562.0	0	SS	0	11.15	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	563.0	0	SS	0	11.14	0	34.36	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	564.0	0	SS	0	11.14	0	34.34	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	565.0	0	SS	0	11.13	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	566.0	0	SS	0	11.13	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	567.0	0	SS	0	11.13	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	568.0	0	SS	0	11.13	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	569.0	0	SS	0	11.13	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	570.0	0	SS	0	11.13	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	571.0	0	SS	0	11.13	0	34.35	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	572.0	0	SS	0	11.12	0	34.34	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	573.0	0	SS	0	11.11	0	34.34	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	574.0	0	SS	0	11.07	0	34.34	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	575.0	0	SS	0	11.07	0	34.32	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	576.0	0	SS	0	11.03	0	34.34	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	577.0	0	SS	0	11.00	0	34.28	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	578.0	0	SS	0	10.80	0	34.30	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	579.0	0	SS	0	10.76	0	34.32	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	580.0	0	SS	0	10.75	0	34.31	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	581.0	0	SS	0	10.73	0	34.30	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	582.0	0	SS	0	10.58	0	34.19	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	583.0	0	SS	0	10.39	0	34.25	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	584.0	0	SS	0	10.27	0	34.26	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	585.0	0	SS	0	10.25	0	34.28	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	586.0	0	SS	0	10.25	0	34.26	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	587.0	0	SS	0	10.17	0	34.28	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	588.0	0	SS	0	10.11	0	34.25	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	589.0	0	SS	0	10.09	0	34.27	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	590.0	0	SS	0	10.06	0	34.26	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	591.0	0	SS	0	9.97	0	34.18	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	592.0	0	SS	0	9.76	0	34.22	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	593.0	0	SS	0	9.68	0	34.24	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	594.0	0	SS	0	9.67	0	34.25	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	595.0	0	SS	0	9.65	0	34.23	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	596.0	0	SS	0	9.62	0	34.25	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	597.0	0	SS	0	9.62	0	34.23	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	598.0	0	SS	0	9.59	0	34.23	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	599.0	0	SS	0	9.53	0	34.22	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	600.0	0	SS	0	9.42	0	34.17	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	601.0	0	SS	0	9.32	0	34.21	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	602.0	0	SS	0	9.29	0	34.23	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	603.0	0	SS	0	9.28	0	34.20	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	604.0	0	SS	0	9.26	0	34.21	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	605.0	0	SS	0	9.25	0	34.22	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	606.0	0	SS	0	9.25	0	34.22	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	607.0	0	SS	0	9.24	0	34.21	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	608.0	0	SS	0	9.23	0	34.22	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	609.0	0	SS	0	9.23	0	34.20	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	610.0	0	SS	0	9.21	0	34.20	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	611.0	0	SS	0	9.18	0	34.21	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	612.0	0	SS	0	9.11	0	34.19	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	613.0	0	SS	0	9.05	0	34.19	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	614.0	0	SS	0	9.02	0	34.18	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	615.0	0	SS	0	8.97	0	34.19	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	616.0	0	SS	0	8.95	0	34.19	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	617.0	0	SS	0	8.92	0	34.17	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	618.0	0	SS	0	8.90	0	34.19	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	619.0	0	SS	0	8.89	0	34.20	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	620.0	0	SS	0	8.89	0	34.18	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	621.0	0	SS	0	8.88	0	34.19	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	622.0	0	SS	0	8.88	0	34.21	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	623.0	0	SS	0	8.86	0	34.18	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	624.0	0	SS	0	8.84	0	34.19	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	625.0	0	SS	0	8.82	0	34.19	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	626.0	0	SS	0	8.80	0	34.17	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	627.0	0	SS	0	8.75	0	34.20	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	628.0	0	SS	0	8.72	0	34.19	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	629.0	0	SS	0	8.69	0	34.15	0
JG4357_2000879	001	C	03/06/2000	00:23	142.3333	26.8333	0	630.0	0	SS	0	8.59	0	34.16	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	0.0	0	SS	0	20.33	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	1.0	0	SS	0	20.36	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	2.0	0	SS	0	20.35	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	3.0	0	SS	0	20.33	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	4.0	0	SS	0	20.28	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	5.0	0	SS	0	20.25	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	6.0	0	SS	0	20.23	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	7.0	0	SS	0	20.20	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	8.0	0	SS	0	20.16	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	9.0	0	SS	0	20.13	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	10.0	0	SS	0	20.12	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	11.0	0	SS	0	20.09	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	12.0	0	SS	0	20.10	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	13.0	0	SS	0	20.12	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	14.0	0	SS	0	20.10	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	15.0	0	SS	0	20.08	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	16.0	0	SS	0	20.08	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	17.0	0	SS	0	20.08	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	18.0	0	SS	0	20.08	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	19.0	0	SS	0	20.08	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	20.0	0	SS	0	20.08	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	21.0	0	SS	0	20.07	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	22.0	0	SS	0	20.08	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	23.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	24.0	0	SS	0	20.07	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	25.0	0	SS	0	20.08	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	26.0	0	SS	0	20.08	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	27.0	0	SS	0	20.08	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	28.0	0	SS	0	20.07	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	29.0	0	SS	0	20.07	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	30.0	0	SS	0	20.07	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	31.0	0	SS	0	20.07	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	32.0	0	SS	0	20.07	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	33.0	0	SS	0	20.07	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	34.0	0	SS	0	20.07	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	35.0	0	SS	0	20.07	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	36.0	0	SS	0	20.07	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	37.0	0	SS	0	20.07	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	38.0	0	SS	0	20.08	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	39.0	0	SS	0	20.07	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	40.0	0	SS	0	20.07	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	41.0	0	SS	0	20.07	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	42.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	43.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	44.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	45.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	46.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	47.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	48.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	49.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	50.0	0	SS	0	20.06	0	34.90	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	51.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	52.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	53.0	0	SS	0	20.06	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	54.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	55.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	56.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	57.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	58.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	59.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	60.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	61.0	0	SS	0	20.06	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	62.0	0	SS	0	20.05	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	63.0	0	SS	0	20.05	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	64.0	0	SS	0	20.05	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	65.0	0	SS	0	20.05	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	66.0	0	SS	0	20.05	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	67.0	0	SS	0	20.05	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	68.0	0	SS	0	20.05	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	69.0	0	SS	0	20.05	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	70.0	0	SS	0	20.05	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	71.0	0	SS	0	20.05	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	72.0	0	SS	0	20.05	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	73.0	0	SS	0	20.05	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	74.0	0	SS	0	20.04	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	75.0	0	SS	0	20.03	0	34.89	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	76.0	0	SS	0	20.04	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	77.0	0	SS	0	20.04	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	78.0	0	SS	0	20.04	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	79.0	0	SS	0	20.04	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	80.0	0	SS	0	20.03	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	81.0	0	SS	0	20.01	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	82.0	0	SS	0	19.99	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	83.0	0	SS	0	19.98	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	84.0	0	SS	0	19.99	0	34.84	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	85.0	0	SS	0	19.98	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	86.0	0	SS	0	19.97	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	87.0	0	SS	0	19.97	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	88.0	0	SS	0	19.97	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	89.0	0	SS	0	19.98	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	90.0	0	SS	0	19.97	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	91.0	0	SS	0	19.98	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	92.0	0	SS	0	19.98	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	93.0	0	SS	0	19.98	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	94.0	0	SS	0	19.97	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	95.0	0	SS	0	19.97	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	96.0	0	SS	0	19.96	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	97.0	0	SS	0	19.96	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	98.0	0	SS	0	19.95	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	99.0	0	SS	0	19.95	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	100.0	0	SS	0	19.97	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	101.0	0	SS	0	19.97	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	102.0	0	SS	0	19.97	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	103.0	0	SS	0	19.97	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	104.0	0	SS	0	19.97	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	105.0	0	SS	0	19.97	0	34.88	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	106.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	107.0	0	SS	0	19.96	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	108.0	0	SS	0	19.95	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	109.0	0	SS	0	19.94	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	110.0	0	SS	0	19.94	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	111.0	0	SS	0	19.93	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	112.0	0	SS	0	19.93	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	113.0	0	SS	0	19.92	0	34.87	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	114.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	115.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	116.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	117.0	0	SS	0	19.90	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	118.0	0	SS	0	19.90	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	119.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	120.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	121.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	122.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	123.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	124.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	125.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	126.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	127.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	128.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	129.0	0	SS	0	19.88	0	34.84	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	130.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	131.0	0	SS	0	19.88	0	34.84	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	132.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	133.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	134.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	135.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	136.0	0	SS	0	19.88	0	34.84	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	137.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	138.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	139.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	140.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	141.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	142.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	143.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	144.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	145.0	0	SS	0	19.86	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	146.0	0	SS	0	19.86	0	34.86	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	147.0	0	SS	0	19.86	0	34.81	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	148.0	0	SS	0	19.85	0	34.85	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	149.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	150.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	151.0	0	SS	0	19.80	0	34.83	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	152.0	0	SS	0	19.79	0	34.83	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	153.0	0	SS	0	19.77	0	34.83	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	154.0	0	SS	0	19.76	0	34.84	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	155.0	0	SS	0	19.75	0	34.83	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	156.0	0	SS	0	19.74	0	34.84	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	157.0	0	SS	0	19.74	0	34.84	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	158.0	0	SS	0	19.74	0	34.83	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	159.0	0	SS	0	19.73	0	34.82	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	160.0	0	SS	0	19.70	0	34.82	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	161.0	0	SS	0	19.69	0	34.81	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	162.0	0	SS	0	19.68	0	34.82	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	163.0	0	SS	0	19.63	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	164.0	0	SS	0	19.61	0	34.81	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	165.0	0	SS	0	19.59	0	34.81	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	166.0	0	SS	0	19.54	0	34.80	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	167.0	0	SS	0	19.51	0	34.80	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	168.0	0	SS	0	19.49	0	34.81	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	169.0	0	SS	0	19.49	0	34.81	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	170.0	0	SS	0	19.49	0	34.81	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	171.0	0	SS	0	19.48	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	172.0	0	SS	0	19.40	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	173.0	0	SS	0	19.38	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	174.0	0	SS	0	19.36	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	175.0	0	SS	0	19.35	0	34.80	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	176.0	0	SS	0	19.32	0	34.80	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	177.0	0	SS	0	19.31	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	178.0	0	SS	0	19.30	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	179.0	0	SS	0	19.29	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	180.0	0	SS	0	19.27	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	181.0	0	SS	0	19.24	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	182.0	0	SS	0	19.09	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	183.0	0	SS	0	18.98	0	34.75	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	184.0	0	SS	0	18.88	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	185.0	0	SS	0	18.87	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	186.0	0	SS	0	18.84	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	187.0	0	SS	0	18.81	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	188.0	0	SS	0	18.77	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	189.0	0	SS	0	18.75	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	190.0	0	SS	0	18.73	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	191.0	0	SS	0	18.73	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	192.0	0	SS	0	18.73	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	193.0	0	SS	0	18.72	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	194.0	0	SS	0	18.67	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	195.0	0	SS	0	18.62	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	196.0	0	SS	0	18.60	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	197.0	0	SS	0	18.59	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	198.0	0	SS	0	18.56	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	199.0	0	SS	0	18.55	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	200.0	0	SS	0	18.51	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	201.0	0	SS	0	18.49	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	202.0	0	SS	0	18.45	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	203.0	0	SS	0	18.41	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	204.0	0	SS	0	18.34	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	205.0	0	SS	0	18.32	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	206.0	0	SS	0	18.31	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	207.0	0	SS	0	18.31	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	208.0	0	SS	0	18.31	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	209.0	0	SS	0	18.29	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	210.0	0	SS	0	18.29	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	211.0	0	SS	0	18.29	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	212.0	0	SS	0	18.29	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	213.0	0	SS	0	18.26	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	214.0	0	SS	0	18.24	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	215.0	0	SS	0	18.22	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	216.0	0	SS	0	18.21	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	217.0	0	SS	0	18.19	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	218.0	0	SS	0	18.17	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	219.0	0	SS	0	18.11	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	220.0	0	SS	0	18.10	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	221.0	0	SS	0	18.10	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	222.0	0	SS	0	18.09	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	223.0	0	SS	0	18.07	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	224.0	0	SS	0	18.06	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	225.0	0	SS	0	18.04	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	226.0	0	SS	0	18.01	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	227.0	0	SS	0	17.97	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	228.0	0	SS	0	17.97	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	229.0	0	SS	0	17.97	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	230.0	0	SS	0	17.94	0	34.80	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	231.0	0	SS	0	17.95	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	232.0	0	SS	0	17.93	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	233.0	0	SS	0	17.93	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	234.0	0	SS	0	17.93	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	235.0	0	SS	0	17.90	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	236.0	0	SS	0	17.89	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	237.0	0	SS	0	17.88	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	238.0	0	SS	0	17.89	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	239.0	0	SS	0	17.88	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	240.0	0	SS	0	17.88	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	241.0	0	SS	0	17.87	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	242.0	0	SS	0	17.88	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	243.0	0	SS	0	17.87	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	244.0	0	SS	0	17.87	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	245.0	0	SS	0	17.87	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	246.0	0	SS	0	17.87	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	247.0	0	SS	0	17.87	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	248.0	0	SS	0	17.87	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	249.0	0	SS	0	17.88	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	250.0	0	SS	0	17.87	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	251.0	0	SS	0	17.87	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	252.0	0	SS	0	17.87	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	253.0	0	SS	0	17.87	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	254.0	0	SS	0	17.87	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	255.0	0	SS	0	17.86	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	256.0	0	SS	0	17.87	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	257.0	0	SS	0	17.87	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	258.0	0	SS	0	17.85	0	34.80	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	259.0	0	SS	0	17.86	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	260.0	0	SS	0	17.87	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	261.0	0	SS	0	17.87	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	262.0	0	SS	0	17.86	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	263.0	0	SS	0	17.86	0	34.79	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	264.0	0	SS	0	17.86	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	265.0	0	SS	0	17.86	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	266.0	0	SS	0	17.86	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	267.0	0	SS	0	17.85	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	268.0	0	SS	0	17.85	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	269.0	0	SS	0	17.85	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	270.0	0	SS	0	17.75	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	271.0	0	SS	0	17.69	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	272.0	0	SS	0	17.63	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	273.0	0	SS	0	17.61	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	274.0	0	SS	0	17.59	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	275.0	0	SS	0	17.59	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	276.0	0	SS	0	17.56	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	277.0	0	SS	0	17.54	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	278.0	0	SS	0	17.54	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	279.0	0	SS	0	17.52	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	280.0	0	SS	0	17.51	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	281.0	0	SS	0	17.48	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	282.0	0	SS	0	17.47	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	283.0	0	SS	0	17.47	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	284.0	0	SS	0	17.44	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	285.0	0	SS	0	17.42	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	286.0	0	SS	0	17.39	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	287.0	0	SS	0	17.39	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	288.0	0	SS	0	17.37	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	289.0	0	SS	0	17.36	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	290.0	0	SS	0	17.34	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	291.0	0	SS	0	17.33	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	292.0	0	SS	0	17.32	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	293.0	0	SS	0	17.32	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	294.0	0	SS	0	17.31	0	34.78	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	295.0	0	SS	0	17.30	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	296.0	0	SS	0	17.30	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	297.0	0	SS	0	17.30	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	298.0	0	SS	0	17.30	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	299.0	0	SS	0	17.29	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	300.0	0	SS	0	17.28	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	301.0	0	SS	0	17.26	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	302.0	0	SS	0	17.26	0	34.77	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	303.0	0	SS	0	17.24	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	304.0	0	SS	0	17.20	0	34.75	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	305.0	0	SS	0	17.15	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	306.0	0	SS	0	17.11	0	34.75	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	307.0	0	SS	0	17.04	0	34.75	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	308.0	0	SS	0	17.01	0	34.75	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	309.0	0	SS	0	16.99	0	34.75	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	310.0	0	SS	0	16.98	0	34.74	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	311.0	0	SS	0	16.97	0	34.75	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	312.0	0	SS	0	16.96	0	34.75	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	313.0	0	SS	0	16.95	0	34.74	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	314.0	0	SS	0	16.93	0	34.75	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	315.0	0	SS	0	16.93	0	34.75	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	316.0	0	SS	0	16.93	0	34.75	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	317.0	0	SS	0	16.92	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	318.0	0	SS	0	16.91	0	34.74	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	319.0	0	SS	0	16.89	0	34.76	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	320.0	0	SS	0	16.88	0	34.73	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	321.0	0	SS	0	16.85	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	322.0	0	SS	0	16.75	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	323.0	0	SS	0	16.63	0	34.68	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	324.0	0	SS	0	16.56	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	325.0	0	SS	0	16.54	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	326.0	0	SS	0	16.53	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	327.0	0	SS	0	16.53	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	328.0	0	SS	0	16.50	0	34.73	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	329.0	0	SS	0	16.52	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	330.0	0	SS	0	16.50	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	331.0	0	SS	0	16.50	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	332.0	0	SS	0	16.50	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	333.0	0	SS	0	16.50	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	334.0	0	SS	0	16.50	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	335.0	0	SS	0	16.50	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	336.0	0	SS	0	16.50	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	337.0	0	SS	0	16.50	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	338.0	0	SS	0	16.49	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	339.0	0	SS	0	16.49	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	340.0	0	SS	0	16.49	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	341.0	0	SS	0	16.48	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	342.0	0	SS	0	16.48	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	343.0	0	SS	0	16.49	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	344.0	0	SS	0	16.48	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	345.0	0	SS	0	16.48	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	346.0	0	SS	0	16.48	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	347.0	0	SS	0	16.48	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	348.0	0	SS	0	16.47	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	349.0	0	SS	0	16.46	0	34.73	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	350.0	0	SS	0	16.44	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	351.0	0	SS	0	16.43	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	352.0	0	SS	0	16.41	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	353.0	0	SS	0	16.39	0	34.72	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	354.0	0	SS	0	16.37	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	355.0	0	SS	0	16.33	0	34.70	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	356.0	0	SS	0	16.32	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	357.0	0	SS	0	16.27	0	34.69	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	358.0	0	SS	0	16.23	0	34.71	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	359.0	0	SS	0	16.22	0	34.70	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	360.0	0	SS	0	16.21	0	34.70	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	361.0	0	SS	0	16.17	0	34.68	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	362.0	0	SS	0	16.02	0	34.68	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	363.0	0	SS	0	15.92	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	364.0	0	SS	0	15.83	0	34.67	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	365.0	0	SS	0	15.81	0	34.68	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	366.0	0	SS	0	15.81	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	367.0	0	SS	0	15.80	0	34.67	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	368.0	0	SS	0	15.79	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	369.0	0	SS	0	15.77	0	34.67	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	370.0	0	SS	0	15.76	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	371.0	0	SS	0	15.72	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	372.0	0	SS	0	15.70	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	373.0	0	SS	0	15.70	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	374.0	0	SS	0	15.69	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	375.0	0	SS	0	15.67	0	34.63	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	376.0	0	SS	0	15.62	0	34.67	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	377.0	0	SS	0	15.62	0	34.67	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	378.0	0	SS	0	15.61	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	379.0	0	SS	0	15.60	0	34.67	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	380.0	0	SS	0	15.60	0	34.65	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	381.0	0	SS	0	15.60	0	34.65	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	382.0	0	SS	0	15.57	0	34.64	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	383.0	0	SS	0	15.55	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	384.0	0	SS	0	15.55	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	385.0	0	SS	0	15.55	0	34.64	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	386.0	0	SS	0	15.54	0	34.63	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	387.0	0	SS	0	15.53	0	34.66	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	388.0	0	SS	0	15.51	0	34.65	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	389.0	0	SS	0	15.50	0	34.65	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	390.0	0	SS	0	15.49	0	34.64	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	391.0	0	SS	0	15.48	0	34.65	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	392.0	0	SS	0	15.47	0	34.64	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	393.0	0	SS	0	15.46	0	34.64	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	394.0	0	SS	0	15.45	0	34.65	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	395.0	0	SS	0	15.45	0	34.63	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	396.0	0	SS	0	15.42	0	34.64	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	397.0	0	SS	0	15.38	0	34.63	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	398.0	0	SS	0	15.34	0	34.62	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	399.0	0	SS	0	15.21	0	34.61	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	400.0	0	SS	0	15.11	0	34.60	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	401.0	0	SS	0	15.01	0	34.58	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	402.0	0	SS	0	14.91	0	34.58	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	403.0	0	SS	0	14.80	0	34.59	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	404.0	0	SS	0	14.74	0	34.58	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	405.0	0	SS	0	14.69	0	34.60	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	406.0	0	SS	0	14.66	0	34.59	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	407.0	0	SS	0	14.62	0	34.56	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	408.0	0	SS	0	14.56	0	34.59	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	409.0	0	SS	0	14.55	0	34.58	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	410.0	0	SS	0	14.53	0	34.59	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	411.0	0	SS	0	14.52	0	34.58	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	412.0	0	SS	0	14.49	0	34.55	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	413.0	0	SS	0	14.42	0	34.55	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	414.0	0	SS	0	14.41	0	34.57	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	415.0	0	SS	0	14.39	0	34.56	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	416.0	0	SS	0	14.36	0	34.57	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	417.0	0	SS	0	14.35	0	34.58	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	418.0	0	SS	0	14.35	0	34.58	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	419.0	0	SS	0	14.35	0	34.58	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	420.0	0	SS	0	14.35	0	34.56	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	421.0	0	SS	0	14.34	0	34.57	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	422.0	0	SS	0	14.33	0	34.55	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	423.0	0	SS	0	14.30	0	34.56	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	424.0	0	SS	0	14.29	0	34.56	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	425.0	0	SS	0	14.29	0	34.56	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	426.0	0	SS	0	14.27	0	34.55	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	427.0	0	SS	0	14.24	0	34.55	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	428.0	0	SS	0	14.22	0	34.54	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	429.0	0	SS	0	14.10	0	34.51	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	430.0	0	SS	0	13.96	0	34.51	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	431.0	0	SS	0	13.90	0	34.52	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	432.0	0	SS	0	13.83	0	34.51	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	433.0	0	SS	0	13.81	0	34.53	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	434.0	0	SS	0	13.80	0	34.53	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	435.0	0	SS	0	13.79	0	34.54	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	436.0	0	SS	0	13.77	0	34.51	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	437.0	0	SS	0	13.76	0	34.52	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	438.0	0	SS	0	13.75	0	34.53	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	439.0	0	SS	0	13.75	0	34.53	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	440.0	0	SS	0	13.68	0	34.50	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	441.0	0	SS	0	13.64	0	34.52	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	442.0	0	SS	0	13.63	0	34.53	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	443.0	0	SS	0	13.62	0	34.50	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	444.0	0	SS	0	13.61	0	34.53	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	445.0	0	SS	0	13.62	0	34.52	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	446.0	0	SS	0	13.59	0	34.50	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	447.0	0	SS	0	13.57	0	34.50	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	448.0	0	SS	0	13.55	0	34.53	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	449.0	0	SS	0	13.53	0	34.50	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	450.0	0	SS	0	13.53	0	34.52	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	451.0	0	SS	0	13.53	0	34.52	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	452.0	0	SS	0	13.53	0	34.52	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	453.0	0	SS	0	13.54	0	34.51	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	454.0	0	SS	0	13.51	0	34.52	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	455.0	0	SS	0	13.50	0	34.50	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	456.0	0	SS	0	13.44	0	34.50	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	457.0	0	SS	0	13.40	0	34.47	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	458.0	0	SS	0	13.40	0	34.50	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	459.0	0	SS	0	13.42	0	34.52	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	460.0	0	SS	0	13.40	0	34.54	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	461.0	0	SS	0	13.35	0	34.57	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	462.0	0	SS	0	13.27	0	34.48	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	463.0	0	SS	0	13.16	0	34.48	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	464.0	0	SS	0	13.15	0	34.47	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	465.0	0	SS	0	13.14	0	34.48	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	466.0	0	SS	0	13.11	0	34.47	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	467.0	0	SS	0	13.10	0	34.46	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	468.0	0	SS	0	13.06	0	34.45	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	469.0	0	SS	0	13.02	0	34.44	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	470.0	0	SS	0	12.94	0	34.41	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	471.0	0	SS	0	12.84	0	34.46	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	472.0	0	SS	0	12.75	0	34.44	0
JG4357_2000879	002	C	03/06/2000	01:23	142.3333	26.6667	0	473.0	0	SS	0	12.71	0	34.44	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	0.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	1.0	0	SS	0	20.49	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	2.0	0	SS	0	20.48	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	3.0	0	SS	0	20.49	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	4.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	5.0	0	SS	0	20.47	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	6.0	0	SS	0	20.49	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	7.0	0	SS	0	20.48	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	8.0	0	SS	0	20.48	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	9.0	0	SS	0	20.47	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	10.0	0	SS	0	20.44	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	11.0	0	SS	0	20.42	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	12.0	0	SS	0	20.42	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	13.0	0	SS	0	20.42	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	14.0	0	SS	0	20.44	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	15.0	0	SS	0	20.42	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	16.0	0	SS	0	20.40	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	17.0	0	SS	0	20.29	0	34.84	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	18.0	0	SS	0	20.22	0	34.84	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	19.0	0	SS	0	20.14	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	20.0	0	SS	0	20.14	0	34.84	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	21.0	0	SS	0	20.09	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	22.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	23.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	24.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	25.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	26.0	0	SS	0	20.06	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	27.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	28.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	29.0	0	SS	0	20.05	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	30.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	31.0	0	SS	0	20.04	0	34.84	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	32.0	0	SS	0	19.99	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	33.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	34.0	0	SS	0	19.97	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	35.0	0	SS	0	19.97	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	36.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	37.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	38.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	39.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	40.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	41.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	42.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	43.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	44.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	45.0	0	SS	0	19.97	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	46.0	0	SS	0	19.96	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	47.0	0	SS	0	19.96	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	48.0	0	SS	0	19.96	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	49.0	0	SS	0	19.96	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	50.0	0	SS	0	19.94	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	51.0	0	SS	0	19.94	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	52.0	0	SS	0	19.92	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	53.0	0	SS	0	19.90	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	54.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	55.0	0	SS	0	19.90	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	56.0	0	SS	0	19.90	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	57.0	0	SS	0	19.91	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	58.0	0	SS	0	19.91	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	59.0	0	SS	0	19.91	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	60.0	0	SS	0	19.91	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	61.0	0	SS	0	19.91	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	62.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	63.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	64.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	65.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	66.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	67.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	68.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	69.0	0	SS	0	19.91	0	34.83	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	70.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	71.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	72.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	73.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	74.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	75.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	76.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	77.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	78.0	0	SS	0	19.91	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	79.0	0	SS	0	19.90	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	80.0	0	SS	0	19.90	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	81.0	0	SS	0	19.90	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	82.0	0	SS	0	19.90	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	83.0	0	SS	0	19.90	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	84.0	0	SS	0	19.90	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	85.0	0	SS	0	19.90	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	86.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	87.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	88.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	89.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	90.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	91.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	92.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	93.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	94.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	95.0	0	SS	0	19.88	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	96.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	97.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	98.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	99.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	100.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	101.0	0	SS	0	19.88	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	102.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	103.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	104.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	105.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	106.0	0	SS	0	19.87	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	107.0	0	SS	0	19.87	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	108.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	109.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	110.0	0	SS	0	19.87	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	111.0	0	SS	0	19.87	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	112.0	0	SS	0	19.87	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	113.0	0	SS	0	19.87	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	114.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	115.0	0	SS	0	19.87	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	116.0	0	SS	0	19.87	0	34.83	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	117.0	0	SS	0	19.87	0	34.84	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	118.0	0	SS	0	19.87	0	34.84	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	119.0	0	SS	0	19.87	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	120.0	0	SS	0	19.86	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	121.0	0	SS	0	19.87	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	122.0	0	SS	0	19.87	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	123.0	0	SS	0	19.86	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	124.0	0	SS	0	19.87	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	125.0	0	SS	0	19.87	0	34.87	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	126.0	0	SS	0	19.88	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	127.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	128.0	0	SS	0	19.87	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	129.0	0	SS	0	19.86	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	130.0	0	SS	0	19.86	0	34.86	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	131.0	0	SS	0	19.86	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	132.0	0	SS	0	19.84	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	133.0	0	SS	0	19.84	0	34.84	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	134.0	0	SS	0	19.83	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	135.0	0	SS	0	19.83	0	34.85	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	136.0	0	SS	0	19.81	0	34.82	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	137.0	0	SS	0	19.80	0	34.83	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	138.0	0	SS	0	19.80	0	34.83	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	139.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	140.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	141.0	0	SS	0	19.80	0	34.84	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	142.0	0	SS	0	19.79	0	34.84	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	143.0	0	SS	0	19.77	0	34.83	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	144.0	0	SS	0	19.79	0	34.82	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	145.0	0	SS	0	19.76	0	34.81	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	146.0	0	SS	0	19.74	0	34.82	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	147.0	0	SS	0	19.72	0	34.81	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	148.0	0	SS	0	19.71	0	34.82	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	149.0	0	SS	0	19.69	0	34.82	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	150.0	0	SS	0	19.69	0	34.80	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	151.0	0	SS	0	19.66	0	34.82	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	152.0	0	SS	0	19.64	0	34.81	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	153.0	0	SS	0	19.60	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	154.0	0	SS	0	19.52	0	34.80	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	155.0	0	SS	0	19.53	0	34.82	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	156.0	0	SS	0	19.55	0	34.81	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	157.0	0	SS	0	19.55	0	34.80	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	158.0	0	SS	0	19.53	0	34.80	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	159.0	0	SS	0	19.49	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	160.0	0	SS	0	19.47	0	34.81	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	161.0	0	SS	0	19.47	0	34.80	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	162.0	0	SS	0	19.46	0	34.79	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	163.0	0	SS	0	19.44	0	34.80	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	164.0	0	SS	0	19.43	0	34.80	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	165.0	0	SS	0	19.41	0	34.80	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	166.0	0	SS	0	19.41	0	34.79	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	167.0	0	SS	0	19.38	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	168.0	0	SS	0	19.31	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	169.0	0	SS	0	19.28	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	170.0	0	SS	0	19.26	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	171.0	0	SS	0	19.24	0	34.79	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	172.0	0	SS	0	19.22	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	173.0	0	SS	0	19.21	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	174.0	0	SS	0	19.21	0	34.79	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	175.0	0	SS	0	19.21	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	176.0	0	SS	0	19.18	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	177.0	0	SS	0	19.16	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	178.0	0	SS	0	19.09	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	179.0	0	SS	0	19.08	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	180.0	0	SS	0	19.07	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	181.0	0	SS	0	19.06	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	182.0	0	SS	0	19.03	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	183.0	0	SS	0	19.02	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	184.0	0	SS	0	19.00	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	185.0	0	SS	0	18.99	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	186.0	0	SS	0	18.98	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	187.0	0	SS	0	18.98	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	188.0	0	SS	0	18.96	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	189.0	0	SS	0	18.93	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	190.0	0	SS	0	18.86	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	191.0	0	SS	0	18.82	0	34.73	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	192.0	0	SS	0	18.73	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	193.0	0	SS	0	18.70	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	194.0	0	SS	0	18.68	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	195.0	0	SS	0	18.66	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	196.0	0	SS	0	18.63	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	197.0	0	SS	0	18.62	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	198.0	0	SS	0	18.60	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	199.0	0	SS	0	18.57	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	200.0	0	SS	0	18.52	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	201.0	0	SS	0	18.44	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	202.0	0	SS	0	18.41	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	203.0	0	SS	0	18.39	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	204.0	0	SS	0	18.37	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	205.0	0	SS	0	18.37	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	206.0	0	SS	0	18.37	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	207.0	0	SS	0	18.37	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	208.0	0	SS	0	18.35	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	209.0	0	SS	0	18.35	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	210.0	0	SS	0	18.34	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	211.0	0	SS	0	18.33	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	212.0	0	SS	0	18.32	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	213.0	0	SS	0	18.31	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	214.0	0	SS	0	18.30	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	215.0	0	SS	0	18.29	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	216.0	0	SS	0	18.26	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	217.0	0	SS	0	18.17	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	218.0	0	SS	0	18.15	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	219.0	0	SS	0	18.13	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	220.0	0	SS	0	18.11	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	221.0	0	SS	0	18.09	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	222.0	0	SS	0	18.08	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	223.0	0	SS	0	18.08	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	224.0	0	SS	0	18.07	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	225.0	0	SS	0	18.07	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	226.0	0	SS	0	18.06	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	227.0	0	SS	0	18.06	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	228.0	0	SS	0	18.06	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	229.0	0	SS	0	18.06	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	230.0	0	SS	0	18.06	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	231.0	0	SS	0	18.05	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	232.0	0	SS	0	18.04	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	233.0	0	SS	0	18.02	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	234.0	0	SS	0	18.00	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	235.0	0	SS	0	17.98	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	236.0	0	SS	0	17.96	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	237.0	0	SS	0	17.93	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	238.0	0	SS	0	17.91	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	239.0	0	SS	0	17.91	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	240.0	0	SS	0	17.90	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	241.0	0	SS	0	17.90	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	242.0	0	SS	0	17.90	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	243.0	0	SS	0	17.88	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	244.0	0	SS	0	17.88	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	245.0	0	SS	0	17.86	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	246.0	0	SS	0	17.84	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	247.0	0	SS	0	17.84	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	248.0	0	SS	0	17.80	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	249.0	0	SS	0	17.79	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	250.0	0	SS	0	17.76	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	251.0	0	SS	0	17.75	0	34.79	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	252.0	0	SS	0	17.74	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	253.0	0	SS	0	17.73	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	254.0	0	SS	0	17.70	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	255.0	0	SS	0	17.70	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	256.0	0	SS	0	17.69	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	257.0	0	SS	0	17.69	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	258.0	0	SS	0	17.69	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	259.0	0	SS	0	17.69	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	260.0	0	SS	0	17.69	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	261.0	0	SS	0	17.69	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	262.0	0	SS	0	17.69	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	263.0	0	SS	0	17.68	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	264.0	0	SS	0	17.68	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	265.0	0	SS	0	17.68	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	266.0	0	SS	0	17.68	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	267.0	0	SS	0	17.68	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	268.0	0	SS	0	17.67	0	34.79	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	269.0	0	SS	0	17.68	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	270.0	0	SS	0	17.67	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	271.0	0	SS	0	17.65	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	272.0	0	SS	0	17.65	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	273.0	0	SS	0	17.65	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	274.0	0	SS	0	17.64	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	275.0	0	SS	0	17.62	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	276.0	0	SS	0	17.58	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	277.0	0	SS	0	17.54	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	278.0	0	SS	0	17.53	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	279.0	0	SS	0	17.52	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	280.0	0	SS	0	17.52	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	281.0	0	SS	0	17.51	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	282.0	0	SS	0	17.51	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	283.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	284.0	0	SS	0	17.48	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	285.0	0	SS	0	17.48	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	286.0	0	SS	0	17.47	0	34.79	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	287.0	0	SS	0	17.46	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	288.0	0	SS	0	17.47	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	289.0	0	SS	0	17.46	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	290.0	0	SS	0	17.45	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	291.0	0	SS	0	17.44	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	292.0	0	SS	0	17.44	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	293.0	0	SS	0	17.43	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	294.0	0	SS	0	17.42	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	295.0	0	SS	0	17.41	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	296.0	0	SS	0	17.41	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	297.0	0	SS	0	17.41	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	298.0	0	SS	0	17.39	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	299.0	0	SS	0	17.36	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	300.0	0	SS	0	17.36	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	301.0	0	SS	0	17.35	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	302.0	0	SS	0	17.34	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	303.0	0	SS	0	17.34	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	304.0	0	SS	0	17.33	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	305.0	0	SS	0	17.32	0	34.78	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	306.0	0	SS	0	17.32	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	307.0	0	SS	0	17.31	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	308.0	0	SS	0	17.30	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	309.0	0	SS	0	17.29	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	310.0	0	SS	0	17.28	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	311.0	0	SS	0	17.28	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	312.0	0	SS	0	17.26	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	313.0	0	SS	0	17.26	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	314.0	0	SS	0	17.25	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	315.0	0	SS	0	17.24	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	316.0	0	SS	0	17.20	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	317.0	0	SS	0	17.19	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	318.0	0	SS	0	17.18	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	319.0	0	SS	0	17.18	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	320.0	0	SS	0	17.17	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	321.0	0	SS	0	17.15	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	322.0	0	SS	0	17.15	0	34.77	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	323.0	0	SS	0	17.14	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	324.0	0	SS	0	17.08	0	34.76	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	325.0	0	SS	0	17.04	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	326.0	0	SS	0	16.96	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	327.0	0	SS	0	16.91	0	34.73	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	328.0	0	SS	0	16.89	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	329.0	0	SS	0	16.88	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	330.0	0	SS	0	16.87	0	34.73	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	331.0	0	SS	0	16.88	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	332.0	0	SS	0	16.86	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	333.0	0	SS	0	16.84	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	334.0	0	SS	0	16.82	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	335.0	0	SS	0	16.82	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	336.0	0	SS	0	16.82	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	337.0	0	SS	0	16.81	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	338.0	0	SS	0	16.80	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	339.0	0	SS	0	16.80	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	340.0	0	SS	0	16.80	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	341.0	0	SS	0	16.76	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	342.0	0	SS	0	16.76	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	343.0	0	SS	0	16.75	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	344.0	0	SS	0	16.73	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	345.0	0	SS	0	16.71	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	346.0	0	SS	0	16.70	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	347.0	0	SS	0	16.68	0	34.75	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	348.0	0	SS	0	16.64	0	34.72	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	349.0	0	SS	0	16.58	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	350.0	0	SS	0	16.57	0	34.72	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	351.0	0	SS	0	16.56	0	34.73	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	352.0	0	SS	0	16.56	0	34.73	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	353.0	0	SS	0	16.55	0	34.72	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	354.0	0	SS	0	16.45	0	34.72	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	355.0	0	SS	0	16.42	0	34.72	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	356.0	0	SS	0	16.38	0	34.73	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	357.0	0	SS	0	16.36	0	34.72	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	358.0	0	SS	0	16.34	0	34.74	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	359.0	0	SS	0	16.34	0	34.72	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	360.0	0	SS	0	16.33	0	34.73	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	361.0	0	SS	0	16.33	0	34.71	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	362.0	0	SS	0	16.32	0	34.71	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	363.0	0	SS	0	16.28	0	34.71	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	364.0	0	SS	0	16.26	0	34.71	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	365.0	0	SS	0	16.23	0	34.71	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	366.0	0	SS	0	16.22	0	34.72	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	367.0	0	SS	0	16.20	0	34.71	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	368.0	0	SS	0	16.19	0	34.71	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	369.0	0	SS	0	16.19	0	34.70	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	370.0	0	SS	0	16.17	0	34.71	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	371.0	0	SS	0	16.16	0	34.72	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	372.0	0	SS	0	16.17	0	34.71	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	373.0	0	SS	0	16.15	0	34.71	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	374.0	0	SS	0	16.13	0	34.70	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	375.0	0	SS	0	16.12	0	34.69	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	376.0	0	SS	0	16.11	0	34.70	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	377.0	0	SS	0	16.06	0	34.68	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	378.0	0	SS	0	16.02	0	34.69	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	379.0	0	SS	0	15.98	0	34.68	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	380.0	0	SS	0	15.94	0	34.69	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	381.0	0	SS	0	15.92	0	34.68	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	382.0	0	SS	0	15.90	0	34.67	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	383.0	0	SS	0	15.81	0	34.65	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	384.0	0	SS	0	15.69	0	34.62	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	385.0	0	SS	0	15.58	0	34.66	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	386.0	0	SS	0	15.54	0	34.65	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	387.0	0	SS	0	15.53	0	34.66	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	388.0	0	SS	0	15.53	0	34.66	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	389.0	0	SS	0	15.50	0	34.66	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	390.0	0	SS	0	15.47	0	34.64	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	391.0	0	SS	0	15.42	0	34.61	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	392.0	0	SS	0	15.33	0	34.57	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	393.0	0	SS	0	15.07	0	34.54	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	394.0	0	SS	0	14.89	0	34.60	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	395.0	0	SS	0	14.85	0	34.56	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	396.0	0	SS	0	14.75	0	34.59	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	397.0	0	SS	0	14.66	0	34.54	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	398.0	0	SS	0	14.55	0	34.55	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	399.0	0	SS	0	14.49	0	34.57	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	400.0	0	SS	0	14.47	0	34.57	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	401.0	0	SS	0	14.46	0	34.57	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	402.0	0	SS	0	14.41	0	34.58	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	403.0	0	SS	0	14.39	0	34.56	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	404.0	0	SS	0	14.36	0	34.55	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	405.0	0	SS	0	14.33	0	34.56	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	406.0	0	SS	0	14.29	0	34.56	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	407.0	0	SS	0	14.25	0	34.55	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	408.0	0	SS	0	14.19	0	34.53	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	409.0	0	SS	0	14.13	0	34.54	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	410.0	0	SS	0	14.10	0	34.55	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	411.0	0	SS	0	14.07	0	34.54	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	412.0	0	SS	0	14.05	0	34.53	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	413.0	0	SS	0	14.03	0	34.54	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	414.0	0	SS	0	14.01	0	34.52	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	415.0	0	SS	0	13.98	0	34.54	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	416.0	0	SS	0	13.97	0	34.54	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	417.0	0	SS	0	13.94	0	34.53	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	418.0	0	SS	0	13.91	0	34.53	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	419.0	0	SS	0	13.88	0	34.53	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	420.0	0	SS	0	13.88	0	34.52	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	421.0	0	SS	0	13.86	0	34.52	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	422.0	0	SS	0	13.85	0	34.51	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	423.0	0	SS	0	13.83	0	34.53	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	424.0	0	SS	0	13.83	0	34.52	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	425.0	0	SS	0	13.82	0	34.53	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	426.0	0	SS	0	13.82	0	34.51	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	427.0	0	SS	0	13.69	0	34.50	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	428.0	0	SS	0	13.53	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	429.0	0	SS	0	13.26	0	34.44	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	430.0	0	SS	0	13.13	0	34.44	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	431.0	0	SS	0	13.05	0	34.48	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	432.0	0	SS	0	12.99	0	34.45	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	433.0	0	SS	0	12.95	0	34.45	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	434.0	0	SS	0	12.93	0	34.44	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	435.0	0	SS	0	12.92	0	34.47	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	436.0	0	SS	0	12.86	0	34.45	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	437.0	0	SS	0	12.86	0	34.45	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	438.0	0	SS	0	12.86	0	34.43	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	439.0	0	SS	0	12.85	0	34.44	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	440.0	0	SS	0	12.82	0	34.44	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	441.0	0	SS	0	12.81	0	34.45	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	442.0	0	SS	0	12.78	0	34.45	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	443.0	0	SS	0	12.77	0	34.45	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	444.0	0	SS	0	12.73	0	34.42	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	445.0	0	SS	0	12.72	0	34.43	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	446.0	0	SS	0	12.70	0	34.43	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	447.0	0	SS	0	12.70	0	34.42	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	448.0	0	SS	0	12.63	0	34.43	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	449.0	0	SS	0	12.59	0	34.43	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	450.0	0	SS	0	12.55	0	34.41	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	451.0	0	SS	0	12.48	0	34.40	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	452.0	0	SS	0	12.35	0	34.33	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	453.0	0	SS	0	12.16	0	34.39	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	454.0	0	SS	0	12.12	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	455.0	0	SS	0	12.09	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	456.0	0	SS	0	12.06	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	457.0	0	SS	0	12.02	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	458.0	0	SS	0	12.00	0	34.40	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	459.0	0	SS	0	11.99	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	460.0	0	SS	0	11.95	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	461.0	0	SS	0	11.95	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	462.0	0	SS	0	11.93	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	463.0	0	SS	0	11.90	0	34.39	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	464.0	0	SS	0	11.88	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	465.0	0	SS	0	11.85	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	466.0	0	SS	0	11.82	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	467.0	0	SS	0	11.78	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	468.0	0	SS	0	11.77	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	469.0	0	SS	0	11.76	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	470.0	0	SS	0	11.75	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	471.0	0	SS	0	11.75	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	472.0	0	SS	0	11.74	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	473.0	0	SS	0	11.73	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	474.0	0	SS	0	11.73	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	475.0	0	SS	0	11.70	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	476.0	0	SS	0	11.67	0	34.36	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	477.0	0	SS	0	11.65	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	478.0	0	SS	0	11.63	0	34.35	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	479.0	0	SS	0	11.62	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	480.0	0	SS	0	11.59	0	34.37	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	481.0	0	SS	0	11.58	0	34.38	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	482.0	0	SS	0	11.56	0	34.34	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	483.0	0	SS	0	11.52	0	34.33	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	484.0	0	SS	0	11.44	0	34.32	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	485.0	0	SS	0	11.34	0	34.35	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	486.0	0	SS	0	11.31	0	34.32	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	487.0	0	SS	0	11.25	0	34.34	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	488.0	0	SS	0	11.23	0	34.34	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	489.0	0	SS	0	11.20	0	34.34	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	490.0	0	SS	0	11.19	0	34.33	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	491.0	0	SS	0	11.18	0	34.34	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	492.0	0	SS	0	11.17	0	34.34	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	493.0	0	SS	0	11.15	0	34.33	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	494.0	0	SS	0	11.13	0	34.35	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	495.0	0	SS	0	11.13	0	34.35	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	496.0	0	SS	0	11.13	0	34.35	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	497.0	0	SS	0	11.12	0	34.34	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	498.0	0	SS	0	11.11	0	34.35	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	499.0	0	SS	0	11.10	0	34.33	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	500.0	0	SS	0	10.97	0	34.24	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	501.0	0	SS	0	10.86	0	34.28	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	502.0	0	SS	0	10.70	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	503.0	0	SS	0	10.57	0	34.32	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	504.0	0	SS	0	10.54	0	34.28	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	505.0	0	SS	0	10.50	0	34.30	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	506.0	0	SS	0	10.47	0	34.29	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	507.0	0	SS	0	10.45	0	34.31	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	508.0	0	SS	0	10.45	0	34.30	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	509.0	0	SS	0	10.43	0	34.30	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	510.0	0	SS	0	10.39	0	34.29	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	511.0	0	SS	0	10.37	0	34.28	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	512.0	0	SS	0	10.34	0	34.29	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	513.0	0	SS	0	10.32	0	34.28	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	514.0	0	SS	0	10.27	0	34.29	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	515.0	0	SS	0	10.26	0	34.30	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	516.0	0	SS	0	10.26	0	34.28	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	517.0	0	SS	0	10.25	0	34.29	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	518.0	0	SS	0	10.25	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	519.0	0	SS	0	10.24	0	34.30	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	520.0	0	SS	0	10.24	0	34.28	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	521.0	0	SS	0	10.23	0	34.29	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	522.0	0	SS	0	10.23	0	34.29	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	523.0	0	SS	0	10.23	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	524.0	0	SS	0	10.20	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	525.0	0	SS	0	10.15	0	34.29	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	526.0	0	SS	0	10.10	0	34.29	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	527.0	0	SS	0	10.09	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	528.0	0	SS	0	10.06	0	34.25	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	529.0	0	SS	0	10.03	0	34.26	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	530.0	0	SS	0	10.02	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	531.0	0	SS	0	10.02	0	34.29	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	532.0	0	SS	0	10.03	0	34.25	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	533.0	0	SS	0	10.02	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	534.0	0	SS	0	10.02	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	535.0	0	SS	0	10.01	0	34.28	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	536.0	0	SS	0	10.01	0	34.26	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	537.0	0	SS	0	10.01	0	34.26	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	538.0	0	SS	0	10.00	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	539.0	0	SS	0	10.00	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	540.0	0	SS	0	10.00	0	34.26	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	541.0	0	SS	0	9.98	0	34.28	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	542.0	0	SS	0	9.98	0	34.28	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	543.0	0	SS	0	9.98	0	34.26	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	544.0	0	SS	0	9.97	0	34.29	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	545.0	0	SS	0	9.95	0	34.28	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	546.0	0	SS	0	9.95	0	34.26	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	547.0	0	SS	0	9.91	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	548.0	0	SS	0	9.89	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	549.0	0	SS	0	9.89	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	550.0	0	SS	0	9.88	0	34.26	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	551.0	0	SS	0	9.88	0	34.28	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	552.0	0	SS	0	9.87	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	553.0	0	SS	0	9.83	0	34.27	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	554.0	0	SS	0	9.81	0	34.25	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	555.0	0	SS	0	9.79	0	34.24	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	556.0	0	SS	0	9.73	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	557.0	0	SS	0	9.65	0	34.25	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	558.0	0	SS	0	9.64	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	559.0	0	SS	0	9.61	0	34.23	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	560.0	0	SS	0	9.60	0	34.24	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	561.0	0	SS	0	9.59	0	34.23	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	562.0	0	SS	0	9.58	0	34.24	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	563.0	0	SS	0	9.55	0	34.23	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	564.0	0	SS	0	9.54	0	34.23	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	565.0	0	SS	0	9.48	0	34.24	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	566.0	0	SS	0	9.48	0	34.23	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	567.0	0	SS	0	9.47	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	568.0	0	SS	0	9.44	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	569.0	0	SS	0	9.40	0	34.23	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	570.0	0	SS	0	9.35	0	34.24	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	571.0	0	SS	0	9.36	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	572.0	0	SS	0	9.34	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	573.0	0	SS	0	9.32	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	574.0	0	SS	0	9.29	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	575.0	0	SS	0	9.24	0	34.20	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	576.0	0	SS	0	9.16	0	34.19	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	577.0	0	SS	0	9.12	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	578.0	0	SS	0	9.10	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	579.0	0	SS	0	9.08	0	34.23	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	580.0	0	SS	0	9.08	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	581.0	0	SS	0	9.07	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	582.0	0	SS	0	9.06	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	583.0	0	SS	0	9.05	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	584.0	0	SS	0	9.05	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	585.0	0	SS	0	9.04	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	586.0	0	SS	0	9.03	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	587.0	0	SS	0	9.03	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	588.0	0	SS	0	9.03	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	589.0	0	SS	0	9.03	0	34.20	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	590.0	0	SS	0	9.03	0	34.20	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	591.0	0	SS	0	9.03	0	34.20	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	592.0	0	SS	0	9.02	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	593.0	0	SS	0	9.02	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	594.0	0	SS	0	9.01	0	34.20	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	595.0	0	SS	0	9.00	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	596.0	0	SS	0	9.00	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	597.0	0	SS	0	8.99	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	598.0	0	SS	0	8.99	0	34.22	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	599.0	0	SS	0	8.99	0	34.20	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	600.0	0	SS	0	8.97	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	601.0	0	SS	0	8.97	0	34.21	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	602.0	0	SS	0	8.95	0	34.18	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	603.0	0	SS	0	8.92	0	34.19	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	604.0	0	SS	0	8.83	0	34.19	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	605.0	0	SS	0	8.69	0	34.13	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	606.0	0	SS	0	8.61	0	34.18	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	607.0	0	SS	0	8.52	0	34.18	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	608.0	0	SS	0	8.50	0	34.18	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	609.0	0	SS	0	8.48	0	34.18	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	610.0	0	SS	0	8.48	0	34.18	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	611.0	0	SS	0	8.47	0	34.17	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	612.0	0	SS	0	8.46	0	34.18	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	613.0	0	SS	0	8.41	0	34.15	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	614.0	0	SS	0	8.36	0	34.17	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	615.0	0	SS	0	8.30	0	34.15	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	616.0	0	SS	0	8.23	0	34.15	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	617.0	0	SS	0	8.19	0	34.17	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	618.0	0	SS	0	8.18	0	34.16	0
JG4357_2000879	003	C	03/06/2000	02:19	142.3333	26.5000	0	619.0	0	SS	0	8.17	0	34.17	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	0.0	0	SS	0	21.71	0	34.89	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	1.0	0	SS	0	21.70	0	34.89	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	2.0	0	SS	0	21.71	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	3.0	0	SS	0	21.71	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	4.0	0	SS	0	21.71	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	5.0	0	SS	0	21.71	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	6.0	0	SS	0	21.71	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	7.0	0	SS	0	21.71	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	8.0	0	SS	0	21.70	0	34.89	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	9.0	0	SS	0	21.70	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	10.0	0	SS	0	21.69	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	11.0	0	SS	0	21.67	0	34.86	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	12.0	0	SS	0	21.61	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	13.0	0	SS	0	21.59	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	14.0	0	SS	0	21.55	0	34.85	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	15.0	0	SS	0	21.44	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	16.0	0	SS	0	21.28	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	17.0	0	SS	0	21.25	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	18.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	19.0	0	SS	0	21.06	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	20.0	0	SS	0	21.05	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	21.0	0	SS	0	21.04	0	34.86	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	22.0	0	SS	0	21.02	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	23.0	0	SS	0	21.01	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	24.0	0	SS	0	21.01	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	25.0	0	SS	0	21.00	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	26.0	0	SS	0	21.00	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	27.0	0	SS	0	20.99	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	28.0	0	SS	0	20.99	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	29.0	0	SS	0	20.99	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	30.0	0	SS	0	20.99	0	34.88	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	31.0	0	SS	0	20.99	0	34.86	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	32.0	0	SS	0	20.97	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	33.0	0	SS	0	20.96	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	34.0	0	SS	0	20.94	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	35.0	0	SS	0	20.93	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	36.0	0	SS	0	20.91	0	34.87	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	37.0	0	SS	0	20.91	0	34.86	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	38.0	0	SS	0	20.81	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	39.0	0	SS	0	20.69	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	40.0	0	SS	0	20.67	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	41.0	0	SS	0	20.64	0	34.85	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	42.0	0	SS	0	20.64	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	43.0	0	SS	0	20.63	0	34.86	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	44.0	0	SS	0	20.62	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	45.0	0	SS	0	20.59	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	46.0	0	SS	0	20.57	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	47.0	0	SS	0	20.55	0	34.86	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	48.0	0	SS	0	20.56	0	34.85	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	49.0	0	SS	0	20.55	0	34.85	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	50.0	0	SS	0	20.53	0	34.85	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	51.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	52.0	0	SS	0	20.52	0	34.85	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	53.0	0	SS	0	20.52	0	34.85	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	54.0	0	SS	0	20.52	0	34.85	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	55.0	0	SS	0	20.52	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	56.0	0	SS	0	20.51	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	57.0	0	SS	0	20.50	0	34.85	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	58.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	59.0	0	SS	0	20.47	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	60.0	0	SS	0	20.45	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	61.0	0	SS	0	20.42	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	62.0	0	SS	0	20.41	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	63.0	0	SS	0	20.40	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	64.0	0	SS	0	20.39	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	65.0	0	SS	0	20.39	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	66.0	0	SS	0	20.39	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	67.0	0	SS	0	20.38	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	68.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	69.0	0	SS	0	20.38	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	70.0	0	SS	0	20.37	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	71.0	0	SS	0	20.36	0	34.82	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	72.0	0	SS	0	20.35	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	73.0	0	SS	0	20.34	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	74.0	0	SS	0	20.31	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	75.0	0	SS	0	20.30	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	76.0	0	SS	0	20.30	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	77.0	0	SS	0	20.29	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	78.0	0	SS	0	20.27	0	34.82	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	79.0	0	SS	0	20.26	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	80.0	0	SS	0	20.25	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	81.0	0	SS	0	20.24	0	34.84	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	82.0	0	SS	0	20.23	0	34.82	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	83.0	0	SS	0	20.22	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	84.0	0	SS	0	20.18	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	85.0	0	SS	0	20.16	0	34.82	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	86.0	0	SS	0	20.15	0	34.82	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	87.0	0	SS	0	20.14	0	34.82	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	88.0	0	SS	0	20.13	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	89.0	0	SS	0	20.09	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	90.0	0	SS	0	20.09	0	34.83	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	91.0	0	SS	0	20.09	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	92.0	0	SS	0	20.08	0	34.82	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	93.0	0	SS	0	20.08	0	34.82	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	94.0	0	SS	0	20.07	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	95.0	0	SS	0	20.05	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	96.0	0	SS	0	20.02	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	97.0	0	SS	0	19.97	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	98.0	0	SS	0	19.94	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	99.0	0	SS	0	19.92	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	100.0	0	SS	0	19.92	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	101.0	0	SS	0	19.91	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	102.0	0	SS	0	19.90	0	34.82	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	103.0	0	SS	0	19.90	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	104.0	0	SS	0	19.88	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	105.0	0	SS	0	19.88	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	106.0	0	SS	0	19.88	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	107.0	0	SS	0	19.84	0	34.82	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	108.0	0	SS	0	19.84	0	34.82	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	109.0	0	SS	0	19.83	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	110.0	0	SS	0	19.82	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	111.0	0	SS	0	19.79	0	34.81	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	112.0	0	SS	0	19.76	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	113.0	0	SS	0	19.71	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	114.0	0	SS	0	19.61	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	115.0	0	SS	0	19.49	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	116.0	0	SS	0	19.43	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	117.0	0	SS	0	19.39	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	118.0	0	SS	0	19.36	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	119.0	0	SS	0	19.30	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	120.0	0	SS	0	19.28	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	121.0	0	SS	0	19.20	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	122.0	0	SS	0	19.14	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	123.0	0	SS	0	19.10	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	124.0	0	SS	0	19.09	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	125.0	0	SS	0	19.08	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	126.0	0	SS	0	19.07	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	127.0	0	SS	0	19.07	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	128.0	0	SS	0	19.07	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	129.0	0	SS	0	19.06	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	130.0	0	SS	0	19.06	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	131.0	0	SS	0	19.05	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	132.0	0	SS	0	19.05	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	133.0	0	SS	0	19.04	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	134.0	0	SS	0	19.04	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	135.0	0	SS	0	19.03	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	136.0	0	SS	0	19.03	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	137.0	0	SS	0	19.03	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	138.0	0	SS	0	19.03	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	139.0	0	SS	0	19.02	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	140.0	0	SS	0	19.00	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	141.0	0	SS	0	19.00	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	142.0	0	SS	0	18.99	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	143.0	0	SS	0	18.99	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	144.0	0	SS	0	18.97	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	145.0	0	SS	0	18.92	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	146.0	0	SS	0	18.89	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	147.0	0	SS	0	18.87	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	148.0	0	SS	0	18.86	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	149.0	0	SS	0	18.84	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	150.0	0	SS	0	18.83	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	151.0	0	SS	0	18.82	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	152.0	0	SS	0	18.79	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	153.0	0	SS	0	18.78	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	154.0	0	SS	0	18.78	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	155.0	0	SS	0	18.77	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	156.0	0	SS	0	18.73	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	157.0	0	SS	0	18.63	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	158.0	0	SS	0	18.59	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	159.0	0	SS	0	18.55	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	160.0	0	SS	0	18.51	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	161.0	0	SS	0	18.45	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	162.0	0	SS	0	18.39	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	163.0	0	SS	0	18.39	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	164.0	0	SS	0	18.35	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	165.0	0	SS	0	18.33	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	166.0	0	SS	0	18.32	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	167.0	0	SS	0	18.31	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	168.0	0	SS	0	18.32	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	169.0	0	SS	0	18.30	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	170.0	0	SS	0	18.29	0	34.80	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	171.0	0	SS	0	18.28	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	172.0	0	SS	0	18.27	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	173.0	0	SS	0	18.23	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	174.0	0	SS	0	18.21	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	175.0	0	SS	0	18.16	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	176.0	0	SS	0	18.12	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	177.0	0	SS	0	18.08	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	178.0	0	SS	0	18.07	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	179.0	0	SS	0	18.05	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	180.0	0	SS	0	18.02	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	181.0	0	SS	0	18.00	0	34.79	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	182.0	0	SS	0	18.00	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	183.0	0	SS	0	17.99	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	184.0	0	SS	0	17.98	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	185.0	0	SS	0	17.97	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	186.0	0	SS	0	17.96	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	187.0	0	SS	0	17.95	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	188.0	0	SS	0	17.93	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	189.0	0	SS	0	17.91	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	190.0	0	SS	0	17.88	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	191.0	0	SS	0	17.88	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	192.0	0	SS	0	17.87	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	193.0	0	SS	0	17.85	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	194.0	0	SS	0	17.83	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	195.0	0	SS	0	17.79	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	196.0	0	SS	0	17.76	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	197.0	0	SS	0	17.72	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	198.0	0	SS	0	17.69	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	199.0	0	SS	0	17.69	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	200.0	0	SS	0	17.67	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	201.0	0	SS	0	17.66	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	202.0	0	SS	0	17.62	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	203.0	0	SS	0	17.61	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	204.0	0	SS	0	17.59	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	205.0	0	SS	0	17.59	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	206.0	0	SS	0	17.58	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	207.0	0	SS	0	17.56	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	208.0	0	SS	0	17.53	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	209.0	0	SS	0	17.53	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	210.0	0	SS	0	17.51	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	211.0	0	SS	0	17.50	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	212.0	0	SS	0	17.47	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	213.0	0	SS	0	17.46	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	214.0	0	SS	0	17.45	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	215.0	0	SS	0	17.44	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	216.0	0	SS	0	17.43	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	217.0	0	SS	0	17.42	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	218.0	0	SS	0	17.41	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	219.0	0	SS	0	17.40	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	220.0	0	SS	0	17.39	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	221.0	0	SS	0	17.39	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	222.0	0	SS	0	17.37	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	223.0	0	SS	0	17.37	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	224.0	0	SS	0	17.36	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	225.0	0	SS	0	17.34	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	226.0	0	SS	0	17.33	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	227.0	0	SS	0	17.31	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	228.0	0	SS	0	17.30	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	229.0	0	SS	0	17.29	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	230.0	0	SS	0	17.28	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	231.0	0	SS	0	17.26	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	232.0	0	SS	0	17.24	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	233.0	0	SS	0	17.23	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	234.0	0	SS	0	17.22	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	235.0	0	SS	0	17.22	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	236.0	0	SS	0	17.21	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	237.0	0	SS	0	17.20	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	238.0	0	SS	0	17.19	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	239.0	0	SS	0	17.18	0	34.78	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	240.0	0	SS	0	17.18	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	241.0	0	SS	0	17.18	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	242.0	0	SS	0	17.17	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	243.0	0	SS	0	17.17	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	244.0	0	SS	0	17.14	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	245.0	0	SS	0	17.12	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	246.0	0	SS	0	17.10	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	247.0	0	SS	0	17.09	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	248.0	0	SS	0	17.08	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	249.0	0	SS	0	17.08	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	250.0	0	SS	0	17.07	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	251.0	0	SS	0	17.06	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	252.0	0	SS	0	17.04	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	253.0	0	SS	0	17.04	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	254.0	0	SS	0	17.04	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	255.0	0	SS	0	17.03	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	256.0	0	SS	0	17.03	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	257.0	0	SS	0	17.01	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	258.0	0	SS	0	16.99	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	259.0	0	SS	0	17.00	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	260.0	0	SS	0	16.99	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	261.0	0	SS	0	16.99	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	262.0	0	SS	0	16.98	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	263.0	0	SS	0	16.96	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	264.0	0	SS	0	16.95	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	265.0	0	SS	0	16.93	0	34.77	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	266.0	0	SS	0	16.93	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	267.0	0	SS	0	16.88	0	34.73	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	268.0	0	SS	0	16.82	0	34.74	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	269.0	0	SS	0	16.78	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	270.0	0	SS	0	16.77	0	34.76	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	271.0	0	SS	0	16.76	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	272.0	0	SS	0	16.76	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	273.0	0	SS	0	16.74	0	34.74	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	274.0	0	SS	0	16.69	0	34.75	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	275.0	0	SS	0	16.64	0	34.72	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	276.0	0	SS	0	16.59	0	34.73	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	277.0	0	SS	0	16.57	0	34.72	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	278.0	0	SS	0	16.53	0	34.73	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	279.0	0	SS	0	16.48	0	34.73	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	280.0	0	SS	0	16.47	0	34.73	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	281.0	0	SS	0	16.46	0	34.74	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	282.0	0	SS	0	16.45	0	34.73	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	283.0	0	SS	0	16.45	0	34.73	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	284.0	0	SS	0	16.45	0	34.73	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	285.0	0	SS	0	16.45	0	34.73	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	286.0	0	SS	0	16.45	0	34.73	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	287.0	0	SS	0	16.44	0	34.74	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	288.0	0	SS	0	16.44	0	34.74	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	289.0	0	SS	0	16.44	0	34.74	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	290.0	0	SS	0	16.44	0	34.74	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	291.0	0	SS	0	16.43	0	34.73	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	292.0	0	SS	0	16.42	0	34.74	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	293.0	0	SS	0	16.37	0	34.70	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	294.0	0	SS	0	16.34	0	34.72	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	295.0	0	SS	0	16.32	0	34.72	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	296.0	0	SS	0	16.25	0	34.70	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	297.0	0	SS	0	16.21	0	34.71	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	298.0	0	SS	0	16.19	0	34.71	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	299.0	0	SS	0	16.15	0	34.69	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	300.0	0	SS	0	16.10	0	34.70	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	301.0	0	SS	0	16.06	0	34.71	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	302.0	0	SS	0	16.06	0	34.69	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	303.0	0	SS	0	16.04	0	34.70	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	304.0	0	SS	0	16.02	0	34.70	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	305.0	0	SS	0	16.01	0	34.66	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	306.0	0	SS	0	16.00	0	34.66	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	307.0	0	SS	0	15.97	0	34.67	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	308.0	0	SS	0	15.92	0	34.65	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	309.0	0	SS	0	15.88	0	34.67	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	310.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	311.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	312.0	0	SS	0	15.88	0	34.66	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	313.0	0	SS	0	15.87	0	34.65	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	314.0	0	SS	0	15.82	0	34.66	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	315.0	0	SS	0	15.81	0	34.65	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	316.0	0	SS	0	15.77	0	34.63	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	317.0	0	SS	0	15.72	0	34.63	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	318.0	0	SS	0	15.70	0	34.65	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	319.0	0	SS	0	15.68	0	34.64	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	320.0	0	SS	0	15.66	0	34.63	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	321.0	0	SS	0	15.62	0	34.64	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	322.0	0	SS	0	15.59	0	34.64	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	323.0	0	SS	0	15.59	0	34.63	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	324.0	0	SS	0	15.56	0	34.64	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	325.0	0	SS	0	15.50	0	34.61	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	326.0	0	SS	0	15.42	0	34.59	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	327.0	0	SS	0	15.33	0	34.61	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	328.0	0	SS	0	15.28	0	34.62	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	329.0	0	SS	0	15.26	0	34.60	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	330.0	0	SS	0	15.24	0	34.62	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	331.0	0	SS	0	15.23	0	34.62	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	332.0	0	SS	0	15.22	0	34.61	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	333.0	0	SS	0	15.19	0	34.60	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	334.0	0	SS	0	15.18	0	34.61	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	335.0	0	SS	0	15.17	0	34.60	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	336.0	0	SS	0	15.16	0	34.61	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	337.0	0	SS	0	15.16	0	34.61	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	338.0	0	SS	0	15.15	0	34.62	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	339.0	0	SS	0	15.15	0	34.60	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	340.0	0	SS	0	15.15	0	34.62	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	341.0	0	SS	0	15.14	0	34.61	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	342.0	0	SS	0	15.13	0	34.61	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	343.0	0	SS	0	15.12	0	34.60	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	344.0	0	SS	0	15.07	0	34.59	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	345.0	0	SS	0	15.05	0	34.60	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	346.0	0	SS	0	15.01	0	34.59	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	347.0	0	SS	0	14.99	0	34.59	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	348.0	0	SS	0	14.97	0	34.59	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	349.0	0	SS	0	14.94	0	34.58	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	350.0	0	SS	0	14.92	0	34.59	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	351.0	0	SS	0	14.91	0	34.58	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	352.0	0	SS	0	14.91	0	34.58	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	353.0	0	SS	0	14.90	0	34.59	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	354.0	0	SS	0	14.88	0	34.58	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	355.0	0	SS	0	14.83	0	34.58	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	356.0	0	SS	0	14.81	0	34.57	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	357.0	0	SS	0	14.74	0	34.55	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	358.0	0	SS	0	14.70	0	34.56	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	359.0	0	SS	0	14.68	0	34.56	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	360.0	0	SS	0	14.67	0	34.57	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	361.0	0	SS	0	14.64	0	34.56	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	362.0	0	SS	0	14.63	0	34.55	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	363.0	0	SS	0	14.60	0	34.55	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	364.0	0	SS	0	14.57	0	34.55	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	365.0	0	SS	0	14.51	0	34.57	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	366.0	0	SS	0	14.49	0	34.54	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	367.0	0	SS	0	14.45	0	34.54	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	368.0	0	SS	0	14.41	0	34.53	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	369.0	0	SS	0	14.37	0	34.55	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	370.0	0	SS	0	14.36	0	34.56	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	371.0	0	SS	0	14.36	0	34.54	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	372.0	0	SS	0	14.36	0	34.54	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	373.0	0	SS	0	14.35	0	34.55	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	374.0	0	SS	0	14.34	0	34.53	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	375.0	0	SS	0	14.33	0	34.54	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	376.0	0	SS	0	14.31	0	34.53	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	377.0	0	SS	0	14.30	0	34.54	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	378.0	0	SS	0	14.29	0	34.54	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	379.0	0	SS	0	14.28	0	34.54	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	380.0	0	SS	0	14.25	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	381.0	0	SS	0	14.18	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	382.0	0	SS	0	14.14	0	34.53	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	383.0	0	SS	0	14.12	0	34.52	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	384.0	0	SS	0	14.07	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	385.0	0	SS	0	14.04	0	34.52	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	386.0	0	SS	0	14.01	0	34.50	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	387.0	0	SS	0	13.96	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	388.0	0	SS	0	13.94	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	389.0	0	SS	0	13.93	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	390.0	0	SS	0	13.92	0	34.52	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	391.0	0	SS	0	13.92	0	34.53	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	392.0	0	SS	0	13.92	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	393.0	0	SS	0	13.91	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	394.0	0	SS	0	13.91	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	395.0	0	SS	0	13.91	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	396.0	0	SS	0	13.90	0	34.52	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	397.0	0	SS	0	13.88	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	398.0	0	SS	0	13.88	0	34.49	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	399.0	0	SS	0	13.85	0	34.51	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	400.0	0	SS	0	13.84	0	34.52	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	401.0	0	SS	0	13.84	0	34.50	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	402.0	0	SS	0	13.84	0	34.50	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	403.0	0	SS	0	13.82	0	34.50	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	404.0	0	SS	0	13.74	0	34.36	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	405.0	0	SS	0	13.52	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	406.0	0	SS	0	13.46	0	34.48	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	407.0	0	SS	0	13.44	0	34.49	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	408.0	0	SS	0	13.43	0	34.48	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	409.0	0	SS	0	13.42	0	34.47	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	410.0	0	SS	0	13.40	0	34.48	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	411.0	0	SS	0	13.39	0	34.47	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	412.0	0	SS	0	13.39	0	34.48	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	413.0	0	SS	0	13.38	0	34.46	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	414.0	0	SS	0	13.36	0	34.48	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	415.0	0	SS	0	13.37	0	34.47	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	416.0	0	SS	0	13.37	0	34.47	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	417.0	0	SS	0	13.32	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	418.0	0	SS	0	13.30	0	34.46	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	419.0	0	SS	0	13.29	0	34.46	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	420.0	0	SS	0	13.25	0	34.47	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	421.0	0	SS	0	13.25	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	422.0	0	SS	0	13.24	0	34.46	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	423.0	0	SS	0	13.22	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	424.0	0	SS	0	13.22	0	34.47	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	425.0	0	SS	0	13.21	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	426.0	0	SS	0	13.20	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	427.0	0	SS	0	13.19	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	428.0	0	SS	0	13.18	0	34.46	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	429.0	0	SS	0	13.17	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	430.0	0	SS	0	13.16	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	431.0	0	SS	0	13.15	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	432.0	0	SS	0	13.15	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	433.0	0	SS	0	13.14	0	34.46	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	434.0	0	SS	0	13.14	0	34.46	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	435.0	0	SS	0	13.14	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	436.0	0	SS	0	13.14	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	437.0	0	SS	0	13.11	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	438.0	0	SS	0	13.11	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	439.0	0	SS	0	13.10	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	440.0	0	SS	0	13.09	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	441.0	0	SS	0	13.09	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	442.0	0	SS	0	13.08	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	443.0	0	SS	0	13.07	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	444.0	0	SS	0	13.05	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	445.0	0	SS	0	13.04	0	34.43	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	446.0	0	SS	0	13.03	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	447.0	0	SS	0	13.03	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	448.0	0	SS	0	13.02	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	449.0	0	SS	0	13.00	0	34.45	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	450.0	0	SS	0	12.99	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	451.0	0	SS	0	12.98	0	34.43	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	452.0	0	SS	0	12.97	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	453.0	0	SS	0	12.95	0	34.43	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	454.0	0	SS	0	12.94	0	34.42	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	455.0	0	SS	0	12.90	0	34.43	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	456.0	0	SS	0	12.88	0	34.44	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	457.0	0	SS	0	12.83	0	34.42	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	458.0	0	SS	0	12.81	0	34.43	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	459.0	0	SS	0	12.72	0	34.39	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	460.0	0	SS	0	12.63	0	34.40	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	461.0	0	SS	0	12.59	0	34.41	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	462.0	0	SS	0	12.52	0	34.39	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	463.0	0	SS	0	12.44	0	34.41	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	464.0	0	SS	0	12.42	0	34.41	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	465.0	0	SS	0	12.28	0	34.38	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	466.0	0	SS	0	12.22	0	34.41	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	467.0	0	SS	0	12.21	0	34.40	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	468.0	0	SS	0	12.19	0	34.41	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	469.0	0	SS	0	12.18	0	34.42	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	470.0	0	SS	0	12.16	0	34.40	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	471.0	0	SS	0	12.13	0	34.41	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	472.0	0	SS	0	12.07	0	34.37	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	473.0	0	SS	0	12.02	0	34.39	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	474.0	0	SS	0	11.99	0	34.39	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	475.0	0	SS	0	11.96	0	34.38	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	476.0	0	SS	0	11.93	0	34.36	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	477.0	0	SS	0	11.88	0	34.37	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	478.0	0	SS	0	11.87	0	34.36	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	479.0	0	SS	0	11.82	0	34.36	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	480.0	0	SS	0	11.79	0	34.37	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	481.0	0	SS	0	11.75	0	34.36	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	482.0	0	SS	0	11.70	0	34.38	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	483.0	0	SS	0	11.54	0	34.31	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	484.0	0	SS	0	11.47	0	34.34	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	485.0	0	SS	0	11.45	0	34.36	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	486.0	0	SS	0	11.45	0	34.36	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	487.0	0	SS	0	11.45	0	34.36	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	488.0	0	SS	0	11.44	0	34.35	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	489.0	0	SS	0	11.43	0	34.35	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	490.0	0	SS	0	11.39	0	34.35	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	491.0	0	SS	0	11.37	0	34.35	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	492.0	0	SS	0	11.37	0	34.35	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	493.0	0	SS	0	11.35	0	34.35	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	494.0	0	SS	0	11.34	0	34.34	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	495.0	0	SS	0	11.32	0	34.33	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	496.0	0	SS	0	11.29	0	34.34	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	497.0	0	SS	0	11.25	0	34.34	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	498.0	0	SS	0	11.23	0	34.34	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	499.0	0	SS	0	11.20	0	34.32	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	500.0	0	SS	0	11.14	0	34.34	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	501.0	0	SS	0	11.12	0	34.32	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	502.0	0	SS	0	11.06	0	34.32	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	503.0	0	SS	0	11.04	0	34.31	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	504.0	0	SS	0	11.03	0	34.32	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	505.0	0	SS	0	11.03	0	34.32	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	506.0	0	SS	0	11.00	0	34.31	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	507.0	0	SS	0	10.98	0	34.30	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	508.0	0	SS	0	10.92	0	34.30	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	509.0	0	SS	0	10.88	0	34.31	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	510.0	0	SS	0	10.82	0	34.24	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	511.0	0	SS	0	10.69	0	34.31	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	512.0	0	SS	0	10.59	0	34.28	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	513.0	0	SS	0	10.54	0	34.28	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	514.0	0	SS	0	10.49	0	34.29	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	515.0	0	SS	0	10.47	0	34.29	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	516.0	0	SS	0	10.47	0	34.29	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	517.0	0	SS	0	10.46	0	34.30	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	518.0	0	SS	0	10.44	0	34.28	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	519.0	0	SS	0	10.42	0	34.29	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	520.0	0	SS	0	10.39	0	34.29	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	521.0	0	SS	0	10.38	0	34.28	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	522.0	0	SS	0	10.36	0	34.29	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	523.0	0	SS	0	10.34	0	34.27	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	524.0	0	SS	0	10.30	0	34.28	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	525.0	0	SS	0	10.27	0	34.28	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	526.0	0	SS	0	10.24	0	34.28	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	527.0	0	SS	0	10.23	0	34.27	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	528.0	0	SS	0	10.15	0	34.24	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	529.0	0	SS	0	10.11	0	34.26	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	530.0	0	SS	0	10.10	0	34.27	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	531.0	0	SS	0	10.10	0	34.25	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	532.0	0	SS	0	10.09	0	34.26	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	533.0	0	SS	0	10.08	0	34.27	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	534.0	0	SS	0	10.08	0	34.27	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	535.0	0	SS	0	10.08	0	34.25	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	536.0	0	SS	0	10.06	0	34.26	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	537.0	0	SS	0	10.04	0	34.25	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	538.0	0	SS	0	10.03	0	34.26	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	539.0	0	SS	0	10.03	0	34.24	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	540.0	0	SS	0	9.99	0	34.25	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	541.0	0	SS	0	9.98	0	34.26	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	542.0	0	SS	0	9.95	0	34.24	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	543.0	0	SS	0	9.94	0	34.25	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	544.0	0	SS	0	9.93	0	34.25	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	545.0	0	SS	0	9.91	0	34.27	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	546.0	0	SS	0	9.90	0	34.26	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	547.0	0	SS	0	9.89	0	34.25	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	548.0	0	SS	0	9.87	0	34.25	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	549.0	0	SS	0	9.87	0	34.25	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	550.0	0	SS	0	9.80	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	551.0	0	SS	0	9.77	0	34.24	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	552.0	0	SS	0	9.72	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	553.0	0	SS	0	9.60	0	34.22	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	554.0	0	SS	0	9.56	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	555.0	0	SS	0	9.54	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	556.0	0	SS	0	9.51	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	557.0	0	SS	0	9.49	0	34.22	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	558.0	0	SS	0	9.47	0	34.22	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	559.0	0	SS	0	9.45	0	34.22	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	560.0	0	SS	0	9.43	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	561.0	0	SS	0	9.40	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	562.0	0	SS	0	9.39	0	34.22	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	563.0	0	SS	0	9.39	0	34.22	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	564.0	0	SS	0	9.38	0	34.21	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	565.0	0	SS	0	9.37	0	34.22	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	566.0	0	SS	0	9.37	0	34.21	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	567.0	0	SS	0	9.36	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	568.0	0	SS	0	9.36	0	34.22	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	569.0	0	SS	0	9.35	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	570.0	0	SS	0	9.35	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	571.0	0	SS	0	9.35	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	572.0	0	SS	0	9.34	0	34.24	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	573.0	0	SS	0	9.34	0	34.23	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	574.0	0	SS	0	9.29	0	34.21	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	575.0	0	SS	0	9.21	0	34.20	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	576.0	0	SS	0	9.11	0	34.21	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	577.0	0	SS	0	9.07	0	34.20	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	578.0	0	SS	0	9.01	0	34.17	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	579.0	0	SS	0	8.90	0	34.19	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	580.0	0	SS	0	8.88	0	34.19	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	581.0	0	SS	0	8.84	0	34.19	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	582.0	0	SS	0	8.82	0	34.19	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	583.0	0	SS	0	8.80	0	34.19	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	584.0	0	SS	0	8.78	0	34.20	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	585.0	0	SS	0	8.75	0	34.18	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	586.0	0	SS	0	8.73	0	34.18	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	587.0	0	SS	0	8.70	0	34.16	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	588.0	0	SS	0	8.64	0	34.18	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	589.0	0	SS	0	8.63	0	34.17	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	590.0	0	SS	0	8.61	0	34.15	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	591.0	0	SS	0	8.60	0	34.16	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	592.0	0	SS	0	8.58	0	34.17	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	593.0	0	SS	0	8.57	0	34.16	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	594.0	0	SS	0	8.55	0	34.18	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	595.0	0	SS	0	8.53	0	34.15	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	596.0	0	SS	0	8.51	0	34.18	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	597.0	0	SS	0	8.50	0	34.17	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	598.0	0	SS	0	8.49	0	34.16	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	599.0	0	SS	0	8.48	0	34.17	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	600.0	0	SS	0	8.48	0	34.17	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	601.0	0	SS	0	8.48	0	34.17	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	602.0	0	SS	0	8.47	0	34.16	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	603.0	0	SS	0	8.48	0	34.15	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	604.0	0	SS	0	8.48	0	34.15	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	605.0	0	SS	0	8.47	0	34.16	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	606.0	0	SS	0	8.47	0	34.16	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	607.0	0	SS	0	8.44	0	34.14	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	608.0	0	SS	0	8.34	0	34.14	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	609.0	0	SS	0	8.30	0	34.17	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	610.0	0	SS	0	8.31	0	34.16	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	611.0	0	SS	0	8.30	0	34.15	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	612.0	0	SS	0	8.28	0	34.16	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	613.0	0	SS	0	8.26	0	34.16	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	614.0	0	SS	0	8.24	0	34.14	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	615.0	0	SS	0	8.23	0	34.17	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	616.0	0	SS	0	8.19	0	34.13	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	617.0	0	SS	0	8.14	0	34.15	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	618.0	0	SS	0	8.10	0	34.14	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	619.0	0	SS	0	8.09	0	34.13	0
JG4357_2000879	004	C	03/06/2000	03:58	142.0000	26.5000	0	620.0	0	SS	0	8.08	0	34.14	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	0.0	0	SS	0	21.43	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	1.0	0	SS	0	21.44	0	34.88	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	2.0	0	SS	0	21.45	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	3.0	0	SS	0	21.45	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	4.0	0	SS	0	21.45	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	5.0	0	SS	0	21.45	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	6.0	0	SS	0	21.45	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	7.0	0	SS	0	21.45	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	8.0	0	SS	0	21.45	0	34.88	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	9.0	0	SS	0	21.44	0	34.89	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	10.0	0	SS	0	21.45	0	34.85	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	11.0	0	SS	0	21.45	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	12.0	0	SS	0	21.45	0	34.88	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	13.0	0	SS	0	21.45	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	14.0	0	SS	0	21.44	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	15.0	0	SS	0	21.44	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	16.0	0	SS	0	21.45	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	17.0	0	SS	0	21.45	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	18.0	0	SS	0	21.43	0	34.88	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	19.0	0	SS	0	21.41	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	20.0	0	SS	0	21.41	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	21.0	0	SS	0	21.41	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	22.0	0	SS	0	21.41	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	23.0	0	SS	0	21.36	0	34.85	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	24.0	0	SS	0	21.33	0	34.88	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	25.0	0	SS	0	21.29	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	26.0	0	SS	0	21.24	0	34.82	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	27.0	0	SS	0	21.10	0	34.84	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	28.0	0	SS	0	21.06	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	29.0	0	SS	0	21.06	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	30.0	0	SS	0	21.05	0	34.85	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	31.0	0	SS	0	21.03	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	32.0	0	SS	0	21.03	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	33.0	0	SS	0	21.03	0	34.85	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	34.0	0	SS	0	21.02	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	35.0	0	SS	0	21.02	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	36.0	0	SS	0	21.02	0	34.85	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	37.0	0	SS	0	21.01	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	38.0	0	SS	0	21.01	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	39.0	0	SS	0	21.01	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	40.0	0	SS	0	21.00	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	41.0	0	SS	0	21.01	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	42.0	0	SS	0	21.01	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	43.0	0	SS	0	21.00	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	44.0	0	SS	0	20.99	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	45.0	0	SS	0	20.99	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	46.0	0	SS	0	20.97	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	47.0	0	SS	0	20.97	0	34.85	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	48.0	0	SS	0	20.96	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	49.0	0	SS	0	20.95	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	50.0	0	SS	0	20.95	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	51.0	0	SS	0	20.95	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	52.0	0	SS	0	20.94	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	53.0	0	SS	0	20.94	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	54.0	0	SS	0	20.94	0	34.85	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	55.0	0	SS	0	20.93	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	56.0	0	SS	0	20.93	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	57.0	0	SS	0	20.93	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	58.0	0	SS	0	20.93	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	59.0	0	SS	0	20.93	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	60.0	0	SS	0	20.92	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	61.0	0	SS	0	20.92	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	62.0	0	SS	0	20.92	0	34.87	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	63.0	0	SS	0	20.92	0	34.85	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	64.0	0	SS	0	20.91	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	65.0	0	SS	0	20.88	0	34.86	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	66.0	0	SS	0	20.85	0	34.84	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	67.0	0	SS	0	20.81	0	34.84	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	68.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	69.0	0	SS	0	20.75	0	34.85	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	70.0	0	SS	0	20.74	0	34.84	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	71.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	72.0	0	SS	0	20.68	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	73.0	0	SS	0	20.59	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	74.0	0	SS	0	20.44	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	75.0	0	SS	0	20.39	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	76.0	0	SS	0	20.38	0	34.83	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	77.0	0	SS	0	20.39	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	78.0	0	SS	0	20.38	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	79.0	0	SS	0	20.37	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	80.0	0	SS	0	20.36	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	81.0	0	SS	0	20.35	0	34.82	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	82.0	0	SS	0	20.34	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	83.0	0	SS	0	20.31	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	84.0	0	SS	0	20.28	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	85.0	0	SS	0	20.26	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	86.0	0	SS	0	20.23	0	34.82	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	87.0	0	SS	0	20.23	0	34.82	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	88.0	0	SS	0	20.24	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	89.0	0	SS	0	20.22	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	90.0	0	SS	0	20.19	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	91.0	0	SS	0	20.18	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	92.0	0	SS	0	20.17	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	93.0	0	SS	0	20.16	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	94.0	0	SS	0	20.12	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	95.0	0	SS	0	20.10	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	96.0	0	SS	0	20.09	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	97.0	0	SS	0	20.08	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	98.0	0	SS	0	20.06	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	99.0	0	SS	0	20.06	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	100.0	0	SS	0	20.05	0	34.82	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	101.0	0	SS	0	20.06	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	102.0	0	SS	0	20.05	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	103.0	0	SS	0	20.05	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	104.0	0	SS	0	20.04	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	105.0	0	SS	0	20.04	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	106.0	0	SS	0	20.03	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	107.0	0	SS	0	20.03	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	108.0	0	SS	0	19.99	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	109.0	0	SS	0	19.87	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	110.0	0	SS	0	19.86	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	111.0	0	SS	0	19.83	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	112.0	0	SS	0	19.81	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	113.0	0	SS	0	19.80	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	114.0	0	SS	0	19.80	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	115.0	0	SS	0	19.80	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	116.0	0	SS	0	19.79	0	34.81	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	117.0	0	SS	0	19.75	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	118.0	0	SS	0	19.74	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	119.0	0	SS	0	19.71	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	120.0	0	SS	0	19.71	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	121.0	0	SS	0	19.66	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	122.0	0	SS	0	19.64	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	123.0	0	SS	0	19.60	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	124.0	0	SS	0	19.57	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	125.0	0	SS	0	19.55	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	126.0	0	SS	0	19.55	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	127.0	0	SS	0	19.54	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	128.0	0	SS	0	19.52	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	129.0	0	SS	0	19.47	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	130.0	0	SS	0	19.42	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	131.0	0	SS	0	19.41	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	132.0	0	SS	0	19.40	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	133.0	0	SS	0	19.38	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	134.0	0	SS	0	19.39	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	135.0	0	SS	0	19.38	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	136.0	0	SS	0	19.37	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	137.0	0	SS	0	19.35	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	138.0	0	SS	0	19.31	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	139.0	0	SS	0	19.26	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	140.0	0	SS	0	19.22	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	141.0	0	SS	0	19.20	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	142.0	0	SS	0	19.18	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	143.0	0	SS	0	19.17	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	144.0	0	SS	0	19.15	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	145.0	0	SS	0	19.13	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	146.0	0	SS	0	19.11	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	147.0	0	SS	0	19.10	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	148.0	0	SS	0	19.09	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	149.0	0	SS	0	19.05	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	150.0	0	SS	0	19.00	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	151.0	0	SS	0	18.94	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	152.0	0	SS	0	18.89	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	153.0	0	SS	0	18.83	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	154.0	0	SS	0	18.75	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	155.0	0	SS	0	18.74	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	156.0	0	SS	0	18.72	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	157.0	0	SS	0	18.66	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	158.0	0	SS	0	18.63	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	159.0	0	SS	0	18.61	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	160.0	0	SS	0	18.60	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	161.0	0	SS	0	18.57	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	162.0	0	SS	0	18.56	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	163.0	0	SS	0	18.57	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	164.0	0	SS	0	18.56	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	165.0	0	SS	0	18.56	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	166.0	0	SS	0	18.56	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	167.0	0	SS	0	18.56	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	168.0	0	SS	0	18.55	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	169.0	0	SS	0	18.54	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	170.0	0	SS	0	18.54	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	171.0	0	SS	0	18.54	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	172.0	0	SS	0	18.52	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	173.0	0	SS	0	18.50	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	174.0	0	SS	0	18.49	0	34.80	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	175.0	0	SS	0	18.46	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	176.0	0	SS	0	18.42	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	177.0	0	SS	0	18.35	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	178.0	0	SS	0	18.29	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	179.0	0	SS	0	18.22	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	180.0	0	SS	0	18.18	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	181.0	0	SS	0	18.18	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	182.0	0	SS	0	18.13	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	183.0	0	SS	0	18.09	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	184.0	0	SS	0	18.09	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	185.0	0	SS	0	18.06	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	186.0	0	SS	0	18.05	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	187.0	0	SS	0	18.04	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	188.0	0	SS	0	18.01	0	34.79	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	189.0	0	SS	0	17.98	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	190.0	0	SS	0	17.95	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	191.0	0	SS	0	17.94	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	192.0	0	SS	0	17.94	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	193.0	0	SS	0	17.93	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	194.0	0	SS	0	17.94	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	195.0	0	SS	0	17.91	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	196.0	0	SS	0	17.84	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	197.0	0	SS	0	17.80	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	198.0	0	SS	0	17.78	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	199.0	0	SS	0	17.77	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	200.0	0	SS	0	17.76	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	201.0	0	SS	0	17.76	0	34.78	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	202.0	0	SS	0	17.72	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	203.0	0	SS	0	17.70	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	204.0	0	SS	0	17.69	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	205.0	0	SS	0	17.68	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	206.0	0	SS	0	17.68	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	207.0	0	SS	0	17.66	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	208.0	0	SS	0	17.61	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	209.0	0	SS	0	17.56	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	210.0	0	SS	0	17.52	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	211.0	0	SS	0	17.45	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	212.0	0	SS	0	17.37	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	213.0	0	SS	0	17.34	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	214.0	0	SS	0	17.33	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	215.0	0	SS	0	17.30	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	216.0	0	SS	0	17.30	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	217.0	0	SS	0	17.29	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	218.0	0	SS	0	17.28	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	219.0	0	SS	0	17.28	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	220.0	0	SS	0	17.28	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	221.0	0	SS	0	17.26	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	222.0	0	SS	0	17.24	0	34.77	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	223.0	0	SS	0	17.24	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	224.0	0	SS	0	17.24	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	225.0	0	SS	0	17.22	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	226.0	0	SS	0	17.20	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	227.0	0	SS	0	17.19	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	228.0	0	SS	0	17.18	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	229.0	0	SS	0	17.17	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	230.0	0	SS	0	17.17	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	231.0	0	SS	0	17.17	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	232.0	0	SS	0	17.14	0	34.76	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	233.0	0	SS	0	17.14	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	234.0	0	SS	0	17.12	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	235.0	0	SS	0	17.07	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	236.0	0	SS	0	16.97	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	237.0	0	SS	0	16.96	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	238.0	0	SS	0	16.95	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	239.0	0	SS	0	16.95	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	240.0	0	SS	0	16.93	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	241.0	0	SS	0	16.92	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	242.0	0	SS	0	16.90	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	243.0	0	SS	0	16.91	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	244.0	0	SS	0	16.91	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	245.0	0	SS	0	16.90	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	246.0	0	SS	0	16.90	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	247.0	0	SS	0	16.90	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	248.0	0	SS	0	16.90	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	249.0	0	SS	0	16.89	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	250.0	0	SS	0	16.89	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	251.0	0	SS	0	16.89	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	252.0	0	SS	0	16.88	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	253.0	0	SS	0	16.88	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	254.0	0	SS	0	16.89	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	255.0	0	SS	0	16.88	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	256.0	0	SS	0	16.89	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	257.0	0	SS	0	16.89	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	258.0	0	SS	0	16.89	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	259.0	0	SS	0	16.89	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	260.0	0	SS	0	16.89	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	261.0	0	SS	0	16.89	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	262.0	0	SS	0	16.89	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	263.0	0	SS	0	16.89	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	264.0	0	SS	0	16.88	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	265.0	0	SS	0	16.87	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	266.0	0	SS	0	16.86	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	267.0	0	SS	0	16.85	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	268.0	0	SS	0	16.84	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	269.0	0	SS	0	16.82	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	270.0	0	SS	0	16.79	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	271.0	0	SS	0	16.78	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	272.0	0	SS	0	16.77	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	273.0	0	SS	0	16.76	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	274.0	0	SS	0	16.76	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	275.0	0	SS	0	16.76	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	276.0	0	SS	0	16.76	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	277.0	0	SS	0	16.75	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	278.0	0	SS	0	16.75	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	279.0	0	SS	0	16.75	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	280.0	0	SS	0	16.75	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	281.0	0	SS	0	16.74	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	282.0	0	SS	0	16.73	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	283.0	0	SS	0	16.71	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	284.0	0	SS	0	16.70	0	34.75	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	285.0	0	SS	0	16.70	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	286.0	0	SS	0	16.70	0	34.74	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	287.0	0	SS	0	16.70	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	288.0	0	SS	0	16.67	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	289.0	0	SS	0	16.66	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	290.0	0	SS	0	16.63	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	291.0	0	SS	0	16.62	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	292.0	0	SS	0	16.60	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	293.0	0	SS	0	16.60	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	294.0	0	SS	0	16.58	0	34.72	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	295.0	0	SS	0	16.56	0	34.72	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	296.0	0	SS	0	16.55	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	297.0	0	SS	0	16.54	0	34.72	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	298.0	0	SS	0	16.52	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	299.0	0	SS	0	16.50	0	34.72	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	300.0	0	SS	0	16.47	0	34.69	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	301.0	0	SS	0	16.46	0	34.71	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	302.0	0	SS	0	16.44	0	34.73	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	303.0	0	SS	0	16.42	0	34.69	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	304.0	0	SS	0	16.36	0	34.72	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	305.0	0	SS	0	16.36	0	34.71	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	306.0	0	SS	0	16.35	0	34.72	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	307.0	0	SS	0	16.33	0	34.70	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	308.0	0	SS	0	16.31	0	34.71	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	309.0	0	SS	0	16.31	0	34.71	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	310.0	0	SS	0	16.31	0	34.68	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	311.0	0	SS	0	16.31	0	34.71	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	312.0	0	SS	0	16.31	0	34.69	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	313.0	0	SS	0	16.31	0	34.72	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	314.0	0	SS	0	16.31	0	34.71	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	315.0	0	SS	0	16.31	0	34.71	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	316.0	0	SS	0	16.31	0	34.72	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	317.0	0	SS	0	16.31	0	34.72	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	318.0	0	SS	0	16.31	0	34.70	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	319.0	0	SS	0	16.31	0	34.72	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	320.0	0	SS	0	16.31	0	34.70	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	321.0	0	SS	0	16.30	0	34.68	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	322.0	0	SS	0	16.28	0	34.72	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	323.0	0	SS	0	16.28	0	34.71	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	324.0	0	SS	0	16.24	0	34.71	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	325.0	0	SS	0	16.21	0	34.68	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	326.0	0	SS	0	16.16	0	34.69	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	327.0	0	SS	0	16.12	0	34.68	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	328.0	0	SS	0	16.08	0	34.67	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	329.0	0	SS	0	16.04	0	34.69	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	330.0	0	SS	0	16.03	0	34.70	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	331.0	0	SS	0	16.03	0	34.68	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	332.0	0	SS	0	16.01	0	34.70	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	333.0	0	SS	0	16.01	0	34.68	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	334.0	0	SS	0	16.01	0	34.70	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	335.0	0	SS	0	16.01	0	34.68	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	336.0	0	SS	0	16.00	0	34.68	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	337.0	0	SS	0	15.95	0	34.67	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	338.0	0	SS	0	15.91	0	34.66	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	339.0	0	SS	0	15.86	0	34.68	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	340.0	0	SS	0	15.81	0	34.67	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	341.0	0	SS	0	15.79	0	34.66	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	342.0	0	SS	0	15.76	0	34.66	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	343.0	0	SS	0	15.71	0	34.63	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	344.0	0	SS	0	15.65	0	34.66	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	345.0	0	SS	0	15.62	0	34.65	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	346.0	0	SS	0	15.61	0	34.64	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	347.0	0	SS	0	15.60	0	34.65	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	348.0	0	SS	0	15.60	0	34.65	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	349.0	0	SS	0	15.59	0	34.66	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	350.0	0	SS	0	15.59	0	34.66	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	351.0	0	SS	0	15.59	0	34.66	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	352.0	0	SS	0	15.57	0	34.65	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	353.0	0	SS	0	15.55	0	34.62	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	354.0	0	SS	0	15.53	0	34.64	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	355.0	0	SS	0	15.49	0	34.64	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	356.0	0	SS	0	15.46	0	34.65	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	357.0	0	SS	0	15.45	0	34.65	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	358.0	0	SS	0	15.43	0	34.65	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	359.0	0	SS	0	15.43	0	34.65	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	360.0	0	SS	0	15.42	0	34.64	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	361.0	0	SS	0	15.42	0	34.64	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	362.0	0	SS	0	15.39	0	34.60	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	363.0	0	SS	0	15.29	0	34.61	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	364.0	0	SS	0	15.26	0	34.62	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	365.0	0	SS	0	15.24	0	34.63	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	366.0	0	SS	0	15.23	0	34.63	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	367.0	0	SS	0	15.21	0	34.62	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	368.0	0	SS	0	15.19	0	34.63	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	369.0	0	SS	0	15.18	0	34.63	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	370.0	0	SS	0	15.16	0	34.63	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	371.0	0	SS	0	15.15	0	34.62	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	372.0	0	SS	0	15.15	0	34.61	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	373.0	0	SS	0	15.12	0	34.62	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	374.0	0	SS	0	15.10	0	34.61	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	375.0	0	SS	0	15.07	0	34.61	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	376.0	0	SS	0	15.05	0	34.58	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	377.0	0	SS	0	15.02	0	34.60	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	378.0	0	SS	0	14.95	0	34.61	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	379.0	0	SS	0	14.94	0	34.62	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	380.0	0	SS	0	14.94	0	34.60	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	381.0	0	SS	0	14.91	0	34.60	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	382.0	0	SS	0	14.88	0	34.60	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	383.0	0	SS	0	14.85	0	34.60	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	384.0	0	SS	0	14.84	0	34.61	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	385.0	0	SS	0	14.82	0	34.58	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	386.0	0	SS	0	14.78	0	34.59	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	387.0	0	SS	0	14.77	0	34.60	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	388.0	0	SS	0	14.75	0	34.59	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	389.0	0	SS	0	14.74	0	34.59	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	390.0	0	SS	0	14.73	0	34.58	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	391.0	0	SS	0	14.72	0	34.59	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	392.0	0	SS	0	14.70	0	34.59	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	393.0	0	SS	0	14.70	0	34.59	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	394.0	0	SS	0	14.70	0	34.59	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	395.0	0	SS	0	14.68	0	34.60	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	396.0	0	SS	0	14.67	0	34.60	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	397.0	0	SS	0	14.67	0	34.59	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	398.0	0	SS	0	14.64	0	34.59	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	399.0	0	SS	0	14.64	0	34.59	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	400.0	0	SS	0	14.62	0	34.60	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	401.0	0	SS	0	14.62	0	34.58	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	402.0	0	SS	0	14.59	0	34.58	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	403.0	0	SS	0	14.56	0	34.59	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	404.0	0	SS	0	14.53	0	34.58	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	405.0	0	SS	0	14.48	0	34.55	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	406.0	0	SS	0	14.42	0	34.56	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	407.0	0	SS	0	14.38	0	34.57	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	408.0	0	SS	0	14.36	0	34.56	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	409.0	0	SS	0	14.33	0	34.56	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	410.0	0	SS	0	14.30	0	34.56	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	411.0	0	SS	0	14.29	0	34.55	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	412.0	0	SS	0	14.28	0	34.56	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	413.0	0	SS	0	14.28	0	34.56	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	414.0	0	SS	0	14.28	0	34.56	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	415.0	0	SS	0	14.27	0	34.56	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	416.0	0	SS	0	14.26	0	34.57	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	417.0	0	SS	0	14.25	0	34.56	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	418.0	0	SS	0	14.24	0	34.55	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	419.0	0	SS	0	14.22	0	34.54	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	420.0	0	SS	0	14.19	0	34.54	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	421.0	0	SS	0	14.17	0	34.55	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	422.0	0	SS	0	14.15	0	34.53	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	423.0	0	SS	0	14.09	0	34.54	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	424.0	0	SS	0	13.98	0	34.52	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	425.0	0	SS	0	13.94	0	34.53	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	426.0	0	SS	0	13.92	0	34.52	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	427.0	0	SS	0	13.85	0	34.51	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	428.0	0	SS	0	13.81	0	34.54	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	429.0	0	SS	0	13.80	0	34.50	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	430.0	0	SS	0	13.71	0	34.51	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	431.0	0	SS	0	13.71	0	34.49	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	432.0	0	SS	0	13.66	0	34.50	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	433.0	0	SS	0	13.63	0	34.50	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	434.0	0	SS	0	13.61	0	34.50	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	435.0	0	SS	0	13.58	0	34.50	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	436.0	0	SS	0	13.48	0	34.44	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	437.0	0	SS	0	13.40	0	34.48	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	438.0	0	SS	0	13.39	0	34.49	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	439.0	0	SS	0	13.38	0	34.50	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	440.0	0	SS	0	13.38	0	34.47	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	441.0	0	SS	0	13.37	0	34.49	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	442.0	0	SS	0	13.37	0	34.48	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	443.0	0	SS	0	13.36	0	34.49	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	444.0	0	SS	0	13.35	0	34.50	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	445.0	0	SS	0	13.35	0	34.49	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	446.0	0	SS	0	13.33	0	34.49	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	447.0	0	SS	0	13.30	0	34.47	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	448.0	0	SS	0	13.27	0	34.47	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	449.0	0	SS	0	13.22	0	34.49	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	450.0	0	SS	0	13.21	0	34.48	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	451.0	0	SS	0	13.21	0	34.48	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	452.0	0	SS	0	13.19	0	34.47	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	453.0	0	SS	0	13.15	0	34.44	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	454.0	0	SS	0	13.09	0	34.46	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	455.0	0	SS	0	13.04	0	34.46	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	456.0	0	SS	0	12.99	0	34.45	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	457.0	0	SS	0	12.96	0	34.47	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	458.0	0	SS	0	12.96	0	34.46	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	459.0	0	SS	0	12.94	0	34.45	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	460.0	0	SS	0	12.89	0	34.46	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	461.0	0	SS	0	12.87	0	34.46	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	462.0	0	SS	0	12.86	0	34.44	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	463.0	0	SS	0	12.81	0	34.44	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	464.0	0	SS	0	12.78	0	34.44	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	465.0	0	SS	0	12.77	0	34.45	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	466.0	0	SS	0	12.77	0	34.44	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	467.0	0	SS	0	12.75	0	34.42	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	468.0	0	SS	0	12.68	0	34.42	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	469.0	0	SS	0	12.63	0	34.42	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	470.0	0	SS	0	12.60	0	34.41	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	471.0	0	SS	0	12.56	0	34.41	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	472.0	0	SS	0	12.50	0	34.37	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	473.0	0	SS	0	12.43	0	34.42	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	474.0	0	SS	0	12.40	0	34.40	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	475.0	0	SS	0	12.33	0	34.41	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	476.0	0	SS	0	12.29	0	34.41	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	477.0	0	SS	0	12.28	0	34.42	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	478.0	0	SS	0	12.28	0	34.41	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	479.0	0	SS	0	12.24	0	34.39	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	480.0	0	SS	0	12.20	0	34.39	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	481.0	0	SS	0	12.12	0	34.40	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	482.0	0	SS	0	12.09	0	34.39	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	483.0	0	SS	0	12.08	0	34.40	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	484.0	0	SS	0	12.07	0	34.40	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	485.0	0	SS	0	11.88	0	34.38	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	486.0	0	SS	0	11.88	0	34.42	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	487.0	0	SS	0	11.84	0	34.37	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	488.0	0	SS	0	11.85	0	34.36	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	489.0	0	SS	0	11.76	0	34.36	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	490.0	0	SS	0	11.74	0	34.36	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	491.0	0	SS	0	11.69	0	34.35	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	492.0	0	SS	0	11.58	0	34.39	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	493.0	0	SS	0	11.61	0	34.37	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	494.0	0	SS	0	11.59	0	34.38	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	495.0	0	SS	0	11.59	0	34.36	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	496.0	0	SS	0	11.48	0	34.34	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	497.0	0	SS	0	11.44	0	34.33	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	498.0	0	SS	0	11.39	0	34.35	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	499.0	0	SS	0	11.34	0	34.34	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	500.0	0	SS	0	11.31	0	34.35	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	501.0	0	SS	0	11.30	0	34.35	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	502.0	0	SS	0	11.25	0	34.35	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	503.0	0	SS	0	11.24	0	34.36	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	504.0	0	SS	0	11.25	0	34.33	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	505.0	0	SS	0	11.25	0	34.33	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	506.0	0	SS	0	11.24	0	34.33	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	507.0	0	SS	0	11.23	0	34.34	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	508.0	0	SS	0	11.23	0	34.32	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	509.0	0	SS	0	11.23	0	34.34	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	510.0	0	SS	0	11.23	0	34.33	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	511.0	0	SS	0	11.22	0	34.34	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	512.0	0	SS	0	11.20	0	34.33	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	513.0	0	SS	0	11.19	0	34.32	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	514.0	0	SS	0	11.18	0	34.33	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	515.0	0	SS	0	11.15	0	34.35	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	516.0	0	SS	0	11.14	0	34.35	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	517.0	0	SS	0	11.14	0	34.35	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	518.0	0	SS	0	11.13	0	34.34	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	519.0	0	SS	0	11.13	0	34.34	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	520.0	0	SS	0	11.11	0	34.32	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	521.0	0	SS	0	11.11	0	34.32	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	522.0	0	SS	0	11.10	0	34.33	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	523.0	0	SS	0	11.09	0	34.33	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	524.0	0	SS	0	11.08	0	34.34	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	525.0	0	SS	0	11.07	0	34.31	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	526.0	0	SS	0	11.00	0	34.32	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	527.0	0	SS	0	10.91	0	34.32	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	528.0	0	SS	0	10.88	0	34.31	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	529.0	0	SS	0	10.85	0	34.31	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	530.0	0	SS	0	10.81	0	34.31	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	531.0	0	SS	0	10.79	0	34.28	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	532.0	0	SS	0	10.75	0	34.28	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	533.0	0	SS	0	10.59	0	34.25	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	534.0	0	SS	0	10.45	0	34.27	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	535.0	0	SS	0	10.41	0	34.27	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	536.0	0	SS	0	10.37	0	34.27	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	537.0	0	SS	0	10.32	0	34.27	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	538.0	0	SS	0	10.31	0	34.28	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	539.0	0	SS	0	10.30	0	34.27	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	540.0	0	SS	0	10.28	0	34.28	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	541.0	0	SS	0	10.27	0	34.27	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	542.0	0	SS	0	10.26	0	34.28	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	543.0	0	SS	0	10.26	0	34.27	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	544.0	0	SS	0	10.23	0	34.24	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	545.0	0	SS	0	10.13	0	34.23	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	546.0	0	SS	0	10.04	0	34.23	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	547.0	0	SS	0	9.99	0	34.26	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	548.0	0	SS	0	9.97	0	34.27	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	549.0	0	SS	0	9.95	0	34.26	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	550.0	0	SS	0	9.95	0	34.26	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	551.0	0	SS	0	9.94	0	34.27	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	552.0	0	SS	0	9.93	0	34.26	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	553.0	0	SS	0	9.92	0	34.25	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	554.0	0	SS	0	9.88	0	34.24	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	555.0	0	SS	0	9.82	0	34.22	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	556.0	0	SS	0	9.78	0	34.25	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	557.0	0	SS	0	9.75	0	34.23	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	558.0	0	SS	0	9.72	0	34.23	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	559.0	0	SS	0	9.70	0	34.25	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	560.0	0	SS	0	9.69	0	34.24	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	561.0	0	SS	0	9.69	0	34.24	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	562.0	0	SS	0	9.68	0	34.23	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	563.0	0	SS	0	9.65	0	34.25	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	564.0	0	SS	0	9.64	0	34.24	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	565.0	0	SS	0	9.62	0	34.23	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	566.0	0	SS	0	9.61	0	34.24	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	567.0	0	SS	0	9.60	0	34.25	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	568.0	0	SS	0	9.60	0	34.23	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	569.0	0	SS	0	9.60	0	34.23	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	570.0	0	SS	0	9.60	0	34.23	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	571.0	0	SS	0	9.57	0	34.25	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	572.0	0	SS	0	9.53	0	34.22	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	573.0	0	SS	0	9.49	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	574.0	0	SS	0	9.47	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	575.0	0	SS	0	9.44	0	34.18	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	576.0	0	SS	0	9.36	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	577.0	0	SS	0	9.33	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	578.0	0	SS	0	9.32	0	34.22	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	579.0	0	SS	0	9.30	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	580.0	0	SS	0	9.26	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	581.0	0	SS	0	9.25	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	582.0	0	SS	0	9.24	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	583.0	0	SS	0	9.21	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	584.0	0	SS	0	9.19	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	585.0	0	SS	0	9.18	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	586.0	0	SS	0	9.18	0	34.22	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	587.0	0	SS	0	9.18	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	588.0	0	SS	0	9.17	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	589.0	0	SS	0	9.14	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	590.0	0	SS	0	9.07	0	34.14	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	591.0	0	SS	0	8.94	0	34.18	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	592.0	0	SS	0	8.92	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	593.0	0	SS	0	8.91	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	594.0	0	SS	0	8.89	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	595.0	0	SS	0	8.89	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	596.0	0	SS	0	8.89	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	597.0	0	SS	0	8.89	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	598.0	0	SS	0	8.89	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	599.0	0	SS	0	8.89	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	600.0	0	SS	0	8.88	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	601.0	0	SS	0	8.88	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	602.0	0	SS	0	8.88	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	603.0	0	SS	0	8.86	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	604.0	0	SS	0	8.88	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	605.0	0	SS	0	8.86	0	34.21	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	606.0	0	SS	0	8.86	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	607.0	0	SS	0	8.84	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	608.0	0	SS	0	8.77	0	34.14	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	609.0	0	SS	0	8.71	0	34.16	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	610.0	0	SS	0	8.66	0	34.16	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	611.0	0	SS	0	8.63	0	34.18	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	612.0	0	SS	0	8.62	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	613.0	0	SS	0	8.62	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	614.0	0	SS	0	8.61	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	615.0	0	SS	0	8.61	0	34.20	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	616.0	0	SS	0	8.60	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	617.0	0	SS	0	8.60	0	34.19	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	618.0	0	SS	0	8.51	0	34.15	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	619.0	0	SS	0	8.46	0	34.18	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	620.0	0	SS	0	8.45	0	34.17	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	621.0	0	SS	0	8.45	0	34.17	0
JG4357_2000879	005	C	03/06/2000	04:58	142.0000	26.6667	0	622.0	0	SS	0	8.44	0	34.18	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	0.0	0	SS	0	21.04	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	1.0	0	SS	0	21.06	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	2.0	0	SS	0	21.06	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	3.0	0	SS	0	21.05	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	4.0	0	SS	0	21.05	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	5.0	0	SS	0	21.05	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	6.0	0	SS	0	21.05	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	7.0	0	SS	0	21.05	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	8.0	0	SS	0	21.04	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	9.0	0	SS	0	21.04	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	10.0	0	SS	0	21.02	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	11.0	0	SS	0	21.01	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	12.0	0	SS	0	21.00	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	13.0	0	SS	0	20.97	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	14.0	0	SS	0	20.96	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	15.0	0	SS	0	20.94	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	16.0	0	SS	0	20.88	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	17.0	0	SS	0	20.86	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	18.0	0	SS	0	20.85	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	19.0	0	SS	0	20.83	0	34.87	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	20.0	0	SS	0	20.82	0	34.87	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	21.0	0	SS	0	20.81	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	22.0	0	SS	0	20.79	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	23.0	0	SS	0	20.78	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	24.0	0	SS	0	20.75	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	25.0	0	SS	0	20.73	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	26.0	0	SS	0	20.71	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	27.0	0	SS	0	20.71	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	28.0	0	SS	0	20.70	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	29.0	0	SS	0	20.70	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	30.0	0	SS	0	20.70	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	31.0	0	SS	0	20.70	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	32.0	0	SS	0	20.70	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	33.0	0	SS	0	20.70	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	34.0	0	SS	0	20.70	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	35.0	0	SS	0	20.70	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	36.0	0	SS	0	20.69	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	37.0	0	SS	0	20.69	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	38.0	0	SS	0	20.69	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	39.0	0	SS	0	20.69	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	40.0	0	SS	0	20.69	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	41.0	0	SS	0	20.69	0	34.87	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	42.0	0	SS	0	20.69	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	43.0	0	SS	0	20.68	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	44.0	0	SS	0	20.67	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	45.0	0	SS	0	20.66	0	34.87	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	46.0	0	SS	0	20.66	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	47.0	0	SS	0	20.66	0	34.87	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	48.0	0	SS	0	20.66	0	34.87	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	49.0	0	SS	0	20.66	0	34.87	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	50.0	0	SS	0	20.66	0	34.87	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	51.0	0	SS	0	20.67	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	52.0	0	SS	0	20.67	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	53.0	0	SS	0	20.67	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	54.0	0	SS	0	20.67	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	55.0	0	SS	0	20.66	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	56.0	0	SS	0	20.66	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	57.0	0	SS	0	20.66	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	58.0	0	SS	0	20.64	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	59.0	0	SS	0	20.62	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	60.0	0	SS	0	20.61	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	61.0	0	SS	0	20.61	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	62.0	0	SS	0	20.60	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	63.0	0	SS	0	20.60	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	64.0	0	SS	0	20.59	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	65.0	0	SS	0	20.59	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	66.0	0	SS	0	20.59	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	67.0	0	SS	0	20.60	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	68.0	0	SS	0	20.59	0	34.87	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	69.0	0	SS	0	20.60	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	70.0	0	SS	0	20.59	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	71.0	0	SS	0	20.58	0	34.87	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	72.0	0	SS	0	20.58	0	34.87	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	73.0	0	SS	0	20.58	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	74.0	0	SS	0	20.57	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	75.0	0	SS	0	20.56	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	76.0	0	SS	0	20.55	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	77.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	78.0	0	SS	0	20.52	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	79.0	0	SS	0	20.51	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	80.0	0	SS	0	20.50	0	34.86	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	81.0	0	SS	0	20.50	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	82.0	0	SS	0	20.49	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	83.0	0	SS	0	20.49	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	84.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	85.0	0	SS	0	20.47	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	86.0	0	SS	0	20.46	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	87.0	0	SS	0	20.45	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	88.0	0	SS	0	20.42	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	89.0	0	SS	0	20.38	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	90.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	91.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	92.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	93.0	0	SS	0	20.36	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	94.0	0	SS	0	20.36	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	95.0	0	SS	0	20.36	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	96.0	0	SS	0	20.36	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	97.0	0	SS	0	20.35	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	98.0	0	SS	0	20.35	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	99.0	0	SS	0	20.34	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	100.0	0	SS	0	20.31	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	101.0	0	SS	0	20.31	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	102.0	0	SS	0	20.29	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	103.0	0	SS	0	20.27	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	104.0	0	SS	0	20.24	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	105.0	0	SS	0	20.23	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	106.0	0	SS	0	20.23	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	107.0	0	SS	0	20.23	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	108.0	0	SS	0	20.23	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	109.0	0	SS	0	20.22	0	34.85	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	110.0	0	SS	0	20.22	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	111.0	0	SS	0	20.22	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	112.0	0	SS	0	20.20	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	113.0	0	SS	0	20.20	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	114.0	0	SS	0	20.22	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	115.0	0	SS	0	20.20	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	116.0	0	SS	0	20.20	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	117.0	0	SS	0	20.20	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	118.0	0	SS	0	20.19	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	119.0	0	SS	0	20.19	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	120.0	0	SS	0	20.18	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	121.0	0	SS	0	20.18	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	122.0	0	SS	0	20.17	0	34.84	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	123.0	0	SS	0	20.17	0	34.82	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	124.0	0	SS	0	20.14	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	125.0	0	SS	0	20.08	0	34.82	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	126.0	0	SS	0	20.05	0	34.82	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	127.0	0	SS	0	20.03	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	128.0	0	SS	0	19.98	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	129.0	0	SS	0	19.98	0	34.82	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	130.0	0	SS	0	19.97	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	131.0	0	SS	0	19.96	0	34.82	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	132.0	0	SS	0	19.93	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	133.0	0	SS	0	19.88	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	134.0	0	SS	0	19.84	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	135.0	0	SS	0	19.82	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	136.0	0	SS	0	19.77	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	137.0	0	SS	0	19.74	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	138.0	0	SS	0	19.73	0	34.83	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	139.0	0	SS	0	19.72	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	140.0	0	SS	0	19.68	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	141.0	0	SS	0	19.64	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	142.0	0	SS	0	19.54	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	143.0	0	SS	0	19.46	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	144.0	0	SS	0	19.42	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	145.0	0	SS	0	19.40	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	146.0	0	SS	0	19.38	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	147.0	0	SS	0	19.37	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	148.0	0	SS	0	19.35	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	149.0	0	SS	0	19.32	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	150.0	0	SS	0	19.29	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	151.0	0	SS	0	19.27	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	152.0	0	SS	0	19.27	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	153.0	0	SS	0	19.26	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	154.0	0	SS	0	19.26	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	155.0	0	SS	0	19.24	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	156.0	0	SS	0	19.20	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	157.0	0	SS	0	19.18	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	158.0	0	SS	0	19.15	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	159.0	0	SS	0	19.15	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	160.0	0	SS	0	19.14	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	161.0	0	SS	0	19.11	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	162.0	0	SS	0	19.09	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	163.0	0	SS	0	19.06	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	164.0	0	SS	0	19.05	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	165.0	0	SS	0	19.05	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	166.0	0	SS	0	19.03	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	167.0	0	SS	0	19.03	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	168.0	0	SS	0	18.98	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	169.0	0	SS	0	18.97	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	170.0	0	SS	0	18.97	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	171.0	0	SS	0	18.96	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	172.0	0	SS	0	18.95	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	173.0	0	SS	0	18.96	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	174.0	0	SS	0	18.94	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	175.0	0	SS	0	18.94	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	176.0	0	SS	0	18.94	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	177.0	0	SS	0	18.93	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	178.0	0	SS	0	18.92	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	179.0	0	SS	0	18.92	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	180.0	0	SS	0	18.92	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	181.0	0	SS	0	18.92	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	182.0	0	SS	0	18.90	0	34.81	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	183.0	0	SS	0	18.89	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	184.0	0	SS	0	18.89	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	185.0	0	SS	0	18.89	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	186.0	0	SS	0	18.88	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	187.0	0	SS	0	18.87	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	188.0	0	SS	0	18.86	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	189.0	0	SS	0	18.86	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	190.0	0	SS	0	18.79	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	191.0	0	SS	0	18.77	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	192.0	0	SS	0	18.76	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	193.0	0	SS	0	18.76	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	194.0	0	SS	0	18.75	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	195.0	0	SS	0	18.75	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	196.0	0	SS	0	18.74	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	197.0	0	SS	0	18.67	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	198.0	0	SS	0	18.66	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	199.0	0	SS	0	18.62	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	200.0	0	SS	0	18.55	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	201.0	0	SS	0	18.54	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	202.0	0	SS	0	18.52	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	203.0	0	SS	0	18.51	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	204.0	0	SS	0	18.51	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	205.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	206.0	0	SS	0	18.51	0	34.80	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	207.0	0	SS	0	18.52	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	208.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	209.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	210.0	0	SS	0	18.52	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	211.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	212.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	213.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	214.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	215.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	216.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	217.0	0	SS	0	18.50	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	218.0	0	SS	0	18.50	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	219.0	0	SS	0	18.50	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	220.0	0	SS	0	18.49	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	221.0	0	SS	0	18.49	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	222.0	0	SS	0	18.46	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	223.0	0	SS	0	18.45	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	224.0	0	SS	0	18.44	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	225.0	0	SS	0	18.43	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	226.0	0	SS	0	18.42	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	227.0	0	SS	0	18.38	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	228.0	0	SS	0	18.37	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	229.0	0	SS	0	18.34	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	230.0	0	SS	0	18.30	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	231.0	0	SS	0	18.30	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	232.0	0	SS	0	18.24	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	233.0	0	SS	0	18.22	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	234.0	0	SS	0	18.23	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	235.0	0	SS	0	18.20	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	236.0	0	SS	0	18.21	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	237.0	0	SS	0	18.21	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	238.0	0	SS	0	18.20	0	34.79	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	239.0	0	SS	0	18.21	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	240.0	0	SS	0	18.17	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	241.0	0	SS	0	18.13	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	242.0	0	SS	0	18.11	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	243.0	0	SS	0	18.09	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	244.0	0	SS	0	18.02	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	245.0	0	SS	0	18.00	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	246.0	0	SS	0	18.00	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	247.0	0	SS	0	17.99	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	248.0	0	SS	0	17.97	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	249.0	0	SS	0	17.94	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	250.0	0	SS	0	17.93	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	251.0	0	SS	0	17.91	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	252.0	0	SS	0	17.87	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	253.0	0	SS	0	17.83	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	254.0	0	SS	0	17.76	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	255.0	0	SS	0	17.76	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	256.0	0	SS	0	17.76	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	257.0	0	SS	0	17.75	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	258.0	0	SS	0	17.75	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	259.0	0	SS	0	17.75	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	260.0	0	SS	0	17.75	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	261.0	0	SS	0	17.74	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	262.0	0	SS	0	17.70	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	263.0	0	SS	0	17.69	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	264.0	0	SS	0	17.68	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	265.0	0	SS	0	17.63	0	34.71	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	266.0	0	SS	0	17.53	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	267.0	0	SS	0	17.50	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	268.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	269.0	0	SS	0	17.50	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	270.0	0	SS	0	17.48	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	271.0	0	SS	0	17.48	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	272.0	0	SS	0	17.48	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	273.0	0	SS	0	17.47	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	274.0	0	SS	0	17.45	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	275.0	0	SS	0	17.45	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	276.0	0	SS	0	17.44	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	277.0	0	SS	0	17.43	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	278.0	0	SS	0	17.43	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	279.0	0	SS	0	17.43	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	280.0	0	SS	0	17.42	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	281.0	0	SS	0	17.40	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	282.0	0	SS	0	17.36	0	34.78	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	283.0	0	SS	0	17.35	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	284.0	0	SS	0	17.31	0	34.77	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	285.0	0	SS	0	17.30	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	286.0	0	SS	0	17.17	0	34.71	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	287.0	0	SS	0	17.09	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	288.0	0	SS	0	17.07	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	289.0	0	SS	0	17.03	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	290.0	0	SS	0	17.02	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	291.0	0	SS	0	17.00	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	292.0	0	SS	0	16.99	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	293.0	0	SS	0	16.97	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	294.0	0	SS	0	16.95	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	295.0	0	SS	0	16.95	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	296.0	0	SS	0	16.93	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	297.0	0	SS	0	16.93	0	34.76	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	298.0	0	SS	0	16.93	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	299.0	0	SS	0	16.93	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	300.0	0	SS	0	16.93	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	301.0	0	SS	0	16.93	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	302.0	0	SS	0	16.92	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	303.0	0	SS	0	16.92	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	304.0	0	SS	0	16.92	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	305.0	0	SS	0	16.92	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	306.0	0	SS	0	16.92	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	307.0	0	SS	0	16.92	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	308.0	0	SS	0	16.91	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	309.0	0	SS	0	16.90	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	310.0	0	SS	0	16.90	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	311.0	0	SS	0	16.89	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	312.0	0	SS	0	16.90	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	313.0	0	SS	0	16.88	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	314.0	0	SS	0	16.88	0	34.72	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	315.0	0	SS	0	16.86	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	316.0	0	SS	0	16.86	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	317.0	0	SS	0	16.85	0	34.75	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	318.0	0	SS	0	16.85	0	34.72	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	319.0	0	SS	0	16.85	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	320.0	0	SS	0	16.85	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	321.0	0	SS	0	16.85	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	322.0	0	SS	0	16.84	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	323.0	0	SS	0	16.84	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	324.0	0	SS	0	16.84	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	325.0	0	SS	0	16.84	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	326.0	0	SS	0	16.82	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	327.0	0	SS	0	16.82	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	328.0	0	SS	0	16.82	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	329.0	0	SS	0	16.81	0	34.74	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	330.0	0	SS	0	16.74	0	34.72	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	331.0	0	SS	0	16.69	0	34.70	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	332.0	0	SS	0	16.66	0	34.71	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	333.0	0	SS	0	16.63	0	34.72	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	334.0	0	SS	0	16.62	0	34.72	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	335.0	0	SS	0	16.62	0	34.72	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	336.0	0	SS	0	16.60	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	337.0	0	SS	0	16.60	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	338.0	0	SS	0	16.59	0	34.72	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	339.0	0	SS	0	16.58	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	340.0	0	SS	0	16.58	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	341.0	0	SS	0	16.58	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	342.0	0	SS	0	16.58	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	343.0	0	SS	0	16.58	0	34.71	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	344.0	0	SS	0	16.56	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	345.0	0	SS	0	16.56	0	34.70	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	346.0	0	SS	0	16.53	0	34.71	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	347.0	0	SS	0	16.52	0	34.72	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	348.0	0	SS	0	16.50	0	34.72	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	349.0	0	SS	0	16.49	0	34.71	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	350.0	0	SS	0	16.47	0	34.72	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	351.0	0	SS	0	16.47	0	34.73	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	352.0	0	SS	0	16.47	0	34.70	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	353.0	0	SS	0	16.47	0	34.68	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	354.0	0	SS	0	16.42	0	34.70	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	355.0	0	SS	0	16.41	0	34.71	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	356.0	0	SS	0	16.41	0	34.71	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	357.0	0	SS	0	16.41	0	34.71	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	358.0	0	SS	0	16.39	0	34.70	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	359.0	0	SS	0	16.38	0	34.70	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	360.0	0	SS	0	16.37	0	34.71	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	361.0	0	SS	0	16.37	0	34.71	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	362.0	0	SS	0	16.36	0	34.70	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	363.0	0	SS	0	16.33	0	34.70	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	364.0	0	SS	0	16.25	0	34.69	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	365.0	0	SS	0	16.20	0	34.68	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	366.0	0	SS	0	16.13	0	34.69	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	367.0	0	SS	0	16.10	0	34.69	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	368.0	0	SS	0	16.09	0	34.69	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	369.0	0	SS	0	16.09	0	34.69	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	370.0	0	SS	0	16.08	0	34.69	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	371.0	0	SS	0	16.08	0	34.69	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	372.0	0	SS	0	16.08	0	34.69	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	373.0	0	SS	0	16.06	0	34.68	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	374.0	0	SS	0	16.06	0	34.68	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	375.0	0	SS	0	16.06	0	34.68	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	376.0	0	SS	0	16.05	0	34.69	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	377.0	0	SS	0	16.05	0	34.67	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	378.0	0	SS	0	16.02	0	34.69	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	379.0	0	SS	0	16.01	0	34.70	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	380.0	0	SS	0	16.01	0	34.67	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	381.0	0	SS	0	16.00	0	34.68	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	382.0	0	SS	0	16.00	0	34.67	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	383.0	0	SS	0	15.99	0	34.67	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	384.0	0	SS	0	15.97	0	34.69	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	385.0	0	SS	0	15.95	0	34.68	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	386.0	0	SS	0	15.94	0	34.68	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	387.0	0	SS	0	15.93	0	34.68	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	388.0	0	SS	0	15.92	0	34.68	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	389.0	0	SS	0	15.93	0	34.67	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	390.0	0	SS	0	15.92	0	34.68	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	391.0	0	SS	0	15.91	0	34.67	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	392.0	0	SS	0	15.91	0	34.67	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	393.0	0	SS	0	15.87	0	34.66	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	394.0	0	SS	0	15.80	0	34.64	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	395.0	0	SS	0	15.71	0	34.66	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	396.0	0	SS	0	15.70	0	34.67	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	397.0	0	SS	0	15.69	0	34.66	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	398.0	0	SS	0	15.68	0	34.67	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	399.0	0	SS	0	15.68	0	34.66	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	400.0	0	SS	0	15.67	0	34.67	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	401.0	0	SS	0	15.67	0	34.65	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	402.0	0	SS	0	15.62	0	34.66	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	403.0	0	SS	0	15.60	0	34.65	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	404.0	0	SS	0	15.50	0	34.66	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	405.0	0	SS	0	15.47	0	34.65	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	406.0	0	SS	0	15.44	0	34.64	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	407.0	0	SS	0	15.40	0	34.63	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	408.0	0	SS	0	15.38	0	34.64	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	409.0	0	SS	0	15.37	0	34.63	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	410.0	0	SS	0	15.36	0	34.64	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	411.0	0	SS	0	15.35	0	34.63	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	412.0	0	SS	0	15.34	0	34.63	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	413.0	0	SS	0	15.33	0	34.64	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	414.0	0	SS	0	15.29	0	34.62	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	415.0	0	SS	0	15.25	0	34.63	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	416.0	0	SS	0	15.21	0	34.63	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	417.0	0	SS	0	15.16	0	34.63	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	418.0	0	SS	0	15.15	0	34.62	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	419.0	0	SS	0	15.14	0	34.63	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	420.0	0	SS	0	15.12	0	34.63	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	421.0	0	SS	0	15.12	0	34.62	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	422.0	0	SS	0	15.10	0	34.62	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	423.0	0	SS	0	15.06	0	34.60	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	424.0	0	SS	0	15.02	0	34.63	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	425.0	0	SS	0	15.01	0	34.60	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	426.0	0	SS	0	14.99	0	34.61	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	427.0	0	SS	0	14.95	0	34.60	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	428.0	0	SS	0	14.94	0	34.61	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	429.0	0	SS	0	14.94	0	34.61	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	430.0	0	SS	0	14.94	0	34.61	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	431.0	0	SS	0	14.93	0	34.61	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	432.0	0	SS	0	14.92	0	34.60	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	433.0	0	SS	0	14.89	0	34.58	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	434.0	0	SS	0	14.84	0	34.61	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	435.0	0	SS	0	14.81	0	34.60	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	436.0	0	SS	0	14.79	0	34.59	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	437.0	0	SS	0	14.68	0	34.58	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	438.0	0	SS	0	14.61	0	34.57	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	439.0	0	SS	0	14.59	0	34.59	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	440.0	0	SS	0	14.58	0	34.59	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	441.0	0	SS	0	14.56	0	34.57	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	442.0	0	SS	0	14.53	0	34.59	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	443.0	0	SS	0	14.53	0	34.58	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	444.0	0	SS	0	14.51	0	34.58	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	445.0	0	SS	0	14.48	0	34.56	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	446.0	0	SS	0	14.39	0	34.56	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	447.0	0	SS	0	14.36	0	34.56	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	448.0	0	SS	0	14.31	0	34.57	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	449.0	0	SS	0	14.28	0	34.56	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	450.0	0	SS	0	14.26	0	34.57	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	451.0	0	SS	0	14.24	0	34.57	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	452.0	0	SS	0	14.23	0	34.55	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	453.0	0	SS	0	14.19	0	34.56	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	454.0	0	SS	0	14.18	0	34.56	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	455.0	0	SS	0	14.17	0	34.55	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	456.0	0	SS	0	14.12	0	34.52	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	457.0	0	SS	0	14.03	0	34.50	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	458.0	0	SS	0	13.87	0	34.53	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	459.0	0	SS	0	13.75	0	34.51	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	460.0	0	SS	0	13.72	0	34.52	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	461.0	0	SS	0	13.70	0	34.51	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	462.0	0	SS	0	13.66	0	34.51	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	463.0	0	SS	0	13.58	0	34.49	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	464.0	0	SS	0	13.49	0	34.49	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	465.0	0	SS	0	13.46	0	34.50	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	466.0	0	SS	0	13.44	0	34.51	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	467.0	0	SS	0	13.44	0	34.51	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	468.0	0	SS	0	13.43	0	34.50	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	469.0	0	SS	0	13.42	0	34.50	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	470.0	0	SS	0	13.40	0	34.52	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	471.0	0	SS	0	13.40	0	34.50	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	472.0	0	SS	0	13.39	0	34.49	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	473.0	0	SS	0	13.39	0	34.49	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	474.0	0	SS	0	13.37	0	34.50	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	475.0	0	SS	0	13.36	0	34.49	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	476.0	0	SS	0	13.32	0	34.47	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	477.0	0	SS	0	13.29	0	34.48	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	478.0	0	SS	0	13.27	0	34.47	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	479.0	0	SS	0	13.22	0	34.48	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	480.0	0	SS	0	13.11	0	34.46	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	481.0	0	SS	0	13.06	0	34.48	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	482.0	0	SS	0	13.04	0	34.48	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	483.0	0	SS	0	13.04	0	34.47	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	484.0	0	SS	0	13.03	0	34.48	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	485.0	0	SS	0	13.02	0	34.47	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	486.0	0	SS	0	13.00	0	34.46	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	487.0	0	SS	0	12.93	0	34.39	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	488.0	0	SS	0	12.76	0	34.42	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	489.0	0	SS	0	12.68	0	34.44	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	490.0	0	SS	0	12.65	0	34.42	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	491.0	0	SS	0	12.61	0	34.41	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	492.0	0	SS	0	12.50	0	34.45	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	493.0	0	SS	0	12.49	0	34.44	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	494.0	0	SS	0	12.48	0	34.43	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	495.0	0	SS	0	12.48	0	34.42	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	496.0	0	SS	0	12.46	0	34.43	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	497.0	0	SS	0	12.45	0	34.42	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	498.0	0	SS	0	12.42	0	34.43	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	499.0	0	SS	0	12.38	0	34.41	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	500.0	0	SS	0	12.34	0	34.42	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	501.0	0	SS	0	12.32	0	34.41	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	502.0	0	SS	0	12.27	0	34.41	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	503.0	0	SS	0	12.10	0	34.39	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	504.0	0	SS	0	12.08	0	34.39	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	505.0	0	SS	0	12.07	0	34.40	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	506.0	0	SS	0	12.07	0	34.40	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	507.0	0	SS	0	12.07	0	34.40	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	508.0	0	SS	0	12.07	0	34.40	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	509.0	0	SS	0	12.06	0	34.41	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	510.0	0	SS	0	12.06	0	34.41	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	511.0	0	SS	0	12.06	0	34.41	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	512.0	0	SS	0	12.06	0	34.39	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	513.0	0	SS	0	12.06	0	34.39	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	514.0	0	SS	0	12.04	0	34.40	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	515.0	0	SS	0	12.04	0	34.40	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	516.0	0	SS	0	12.04	0	34.40	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	517.0	0	SS	0	12.00	0	34.39	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	518.0	0	SS	0	11.95	0	34.41	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	519.0	0	SS	0	11.90	0	34.37	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	520.0	0	SS	0	11.80	0	34.32	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	521.0	0	SS	0	11.75	0	34.37	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	522.0	0	SS	0	11.72	0	34.37	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	523.0	0	SS	0	11.69	0	34.37	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	524.0	0	SS	0	11.67	0	34.38	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	525.0	0	SS	0	11.66	0	34.37	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	526.0	0	SS	0	11.63	0	34.37	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	527.0	0	SS	0	11.59	0	34.36	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	528.0	0	SS	0	11.54	0	34.36	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	529.0	0	SS	0	11.51	0	34.36	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	530.0	0	SS	0	11.43	0	34.35	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	531.0	0	SS	0	11.35	0	34.28	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	532.0	0	SS	0	11.24	0	34.33	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	533.0	0	SS	0	11.21	0	34.33	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	534.0	0	SS	0	11.19	0	34.33	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	535.0	0	SS	0	11.14	0	34.34	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	536.0	0	SS	0	11.11	0	34.30	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	537.0	0	SS	0	11.04	0	34.33	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	538.0	0	SS	0	11.00	0	34.30	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	539.0	0	SS	0	10.91	0	34.31	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	540.0	0	SS	0	10.88	0	34.31	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	541.0	0	SS	0	10.86	0	34.31	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	542.0	0	SS	0	10.85	0	34.31	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	543.0	0	SS	0	10.84	0	34.30	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	544.0	0	SS	0	10.82	0	34.31	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	545.0	0	SS	0	10.81	0	34.32	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	546.0	0	SS	0	10.81	0	34.32	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	547.0	0	SS	0	10.79	0	34.32	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	548.0	0	SS	0	10.79	0	34.30	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	549.0	0	SS	0	10.76	0	34.30	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	550.0	0	SS	0	10.71	0	34.29	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	551.0	0	SS	0	10.70	0	34.28	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	552.0	0	SS	0	10.68	0	34.30	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	553.0	0	SS	0	10.68	0	34.30	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	554.0	0	SS	0	10.66	0	34.30	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	555.0	0	SS	0	10.62	0	34.28	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	556.0	0	SS	0	10.50	0	34.26	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	557.0	0	SS	0	10.42	0	34.25	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	558.0	0	SS	0	10.36	0	34.27	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	559.0	0	SS	0	10.32	0	34.26	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	560.0	0	SS	0	10.24	0	34.24	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	561.0	0	SS	0	10.17	0	34.27	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	562.0	0	SS	0	10.13	0	34.26	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	563.0	0	SS	0	10.11	0	34.26	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	564.0	0	SS	0	10.09	0	34.25	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	565.0	0	SS	0	10.05	0	34.26	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	566.0	0	SS	0	10.02	0	34.26	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	567.0	0	SS	0	9.99	0	34.25	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	568.0	0	SS	0	9.98	0	34.25	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	569.0	0	SS	0	9.93	0	34.24	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	570.0	0	SS	0	9.89	0	34.22	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	571.0	0	SS	0	9.86	0	34.24	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	572.0	0	SS	0	9.78	0	34.22	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	573.0	0	SS	0	9.71	0	34.25	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	574.0	0	SS	0	9.70	0	34.24	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	575.0	0	SS	0	9.69	0	34.25	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	576.0	0	SS	0	9.69	0	34.25	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	577.0	0	SS	0	9.69	0	34.25	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	578.0	0	SS	0	9.68	0	34.24	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	579.0	0	SS	0	9.67	0	34.24	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	580.0	0	SS	0	9.66	0	34.25	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	581.0	0	SS	0	9.65	0	34.26	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	582.0	0	SS	0	9.62	0	34.24	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	583.0	0	SS	0	9.60	0	34.24	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	584.0	0	SS	0	9.59	0	34.24	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	585.0	0	SS	0	9.56	0	34.23	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	586.0	0	SS	0	9.55	0	34.24	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	587.0	0	SS	0	9.54	0	34.23	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	588.0	0	SS	0	9.53	0	34.23	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	589.0	0	SS	0	9.51	0	34.22	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	590.0	0	SS	0	9.47	0	34.23	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	591.0	0	SS	0	9.45	0	34.23	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	592.0	0	SS	0	9.42	0	34.22	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	593.0	0	SS	0	9.40	0	34.20	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	594.0	0	SS	0	9.34	0	34.21	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	595.0	0	SS	0	9.32	0	34.21	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	596.0	0	SS	0	9.29	0	34.21	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	597.0	0	SS	0	9.28	0	34.21	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	598.0	0	SS	0	9.26	0	34.21	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	599.0	0	SS	0	9.24	0	34.23	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	600.0	0	SS	0	9.23	0	34.20	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	601.0	0	SS	0	9.19	0	34.15	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	602.0	0	SS	0	9.05	0	34.18	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	603.0	0	SS	0	9.00	0	34.16	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	604.0	0	SS	0	8.92	0	34.18	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	605.0	0	SS	0	8.90	0	34.18	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	606.0	0	SS	0	8.89	0	34.19	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	607.0	0	SS	0	8.88	0	34.18	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	608.0	0	SS	0	8.85	0	34.20	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	609.0	0	SS	0	8.79	0	34.14	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	610.0	0	SS	0	8.71	0	34.16	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	611.0	0	SS	0	8.68	0	34.17	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	612.0	0	SS	0	8.58	0	34.16	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	613.0	0	SS	0	8.56	0	34.16	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	614.0	0	SS	0	8.55	0	34.17	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	615.0	0	SS	0	8.53	0	34.18	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	616.0	0	SS	0	8.53	0	34.18	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	617.0	0	SS	0	8.52	0	34.17	0
JG4357_2000879	006	C	03/06/2000	06:02	142.0000	26.8333	0	618.0	0	SS	0	8.51	0	34.18	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	0.0	0	SS	0	21.01	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	1.0	0	SS	0	21.02	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	2.0	0	SS	0	21.02	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	3.0	0	SS	0	21.02	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	4.0	0	SS	0	21.02	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	5.0	0	SS	0	21.02	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	6.0	0	SS	0	21.02	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	7.0	0	SS	0	21.02	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	8.0	0	SS	0	21.01	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	9.0	0	SS	0	21.01	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	10.0	0	SS	0	21.01	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	11.0	0	SS	0	21.00	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	12.0	0	SS	0	21.00	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	13.0	0	SS	0	21.00	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	14.0	0	SS	0	20.99	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	15.0	0	SS	0	20.97	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	16.0	0	SS	0	20.95	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	17.0	0	SS	0	20.93	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	18.0	0	SS	0	20.88	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	19.0	0	SS	0	20.86	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	20.0	0	SS	0	20.86	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	21.0	0	SS	0	20.85	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	22.0	0	SS	0	20.84	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	23.0	0	SS	0	20.83	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	24.0	0	SS	0	20.83	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	25.0	0	SS	0	20.83	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	26.0	0	SS	0	20.82	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	27.0	0	SS	0	20.82	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	28.0	0	SS	0	20.81	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	29.0	0	SS	0	20.81	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	30.0	0	SS	0	20.81	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	31.0	0	SS	0	20.80	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	32.0	0	SS	0	20.79	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	33.0	0	SS	0	20.79	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	34.0	0	SS	0	20.79	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	35.0	0	SS	0	20.79	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	36.0	0	SS	0	20.79	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	37.0	0	SS	0	20.78	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	38.0	0	SS	0	20.78	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	39.0	0	SS	0	20.78	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	40.0	0	SS	0	20.75	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	41.0	0	SS	0	20.75	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	42.0	0	SS	0	20.75	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	43.0	0	SS	0	20.75	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	44.0	0	SS	0	20.74	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	45.0	0	SS	0	20.74	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	46.0	0	SS	0	20.75	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	47.0	0	SS	0	20.74	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	48.0	0	SS	0	20.74	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	49.0	0	SS	0	20.73	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	50.0	0	SS	0	20.73	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	51.0	0	SS	0	20.73	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	52.0	0	SS	0	20.73	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	53.0	0	SS	0	20.73	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	54.0	0	SS	0	20.73	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	55.0	0	SS	0	20.73	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	56.0	0	SS	0	20.71	0	34.86	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	57.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	58.0	0	SS	0	20.72	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	59.0	0	SS	0	20.72	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	60.0	0	SS	0	20.72	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	61.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	62.0	0	SS	0	20.72	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	63.0	0	SS	0	20.72	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	64.0	0	SS	0	20.72	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	65.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	66.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	67.0	0	SS	0	20.72	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	68.0	0	SS	0	20.71	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	69.0	0	SS	0	20.71	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	70.0	0	SS	0	20.71	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	71.0	0	SS	0	20.71	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	72.0	0	SS	0	20.71	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	73.0	0	SS	0	20.71	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	74.0	0	SS	0	20.70	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	75.0	0	SS	0	20.71	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	76.0	0	SS	0	20.70	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	77.0	0	SS	0	20.70	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	78.0	0	SS	0	20.69	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	79.0	0	SS	0	20.69	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	80.0	0	SS	0	20.69	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	81.0	0	SS	0	20.69	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	82.0	0	SS	0	20.69	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	83.0	0	SS	0	20.68	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	84.0	0	SS	0	20.69	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	85.0	0	SS	0	20.68	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	86.0	0	SS	0	20.68	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	87.0	0	SS	0	20.68	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	88.0	0	SS	0	20.67	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	89.0	0	SS	0	20.66	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	90.0	0	SS	0	20.63	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	91.0	0	SS	0	20.62	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	92.0	0	SS	0	20.61	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	93.0	0	SS	0	20.61	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	94.0	0	SS	0	20.59	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	95.0	0	SS	0	20.56	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	96.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	97.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	98.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	99.0	0	SS	0	20.52	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	100.0	0	SS	0	20.51	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	101.0	0	SS	0	20.50	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	102.0	0	SS	0	20.50	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	103.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	104.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	105.0	0	SS	0	20.46	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	106.0	0	SS	0	20.46	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	107.0	0	SS	0	20.45	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	108.0	0	SS	0	20.40	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	109.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	110.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	111.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	112.0	0	SS	0	20.35	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	113.0	0	SS	0	20.35	0	34.85	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	114.0	0	SS	0	20.33	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	115.0	0	SS	0	20.30	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	116.0	0	SS	0	20.30	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	117.0	0	SS	0	20.28	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	118.0	0	SS	0	20.24	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	119.0	0	SS	0	20.22	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	120.0	0	SS	0	20.20	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	121.0	0	SS	0	20.18	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	122.0	0	SS	0	20.15	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	123.0	0	SS	0	20.10	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	124.0	0	SS	0	20.07	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	125.0	0	SS	0	20.06	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	126.0	0	SS	0	20.04	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	127.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	128.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	129.0	0	SS	0	20.03	0	34.82	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	130.0	0	SS	0	20.03	0	34.82	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	131.0	0	SS	0	20.02	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	132.0	0	SS	0	20.01	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	133.0	0	SS	0	20.01	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	134.0	0	SS	0	20.01	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	135.0	0	SS	0	19.99	0	34.82	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	136.0	0	SS	0	19.98	0	34.84	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	137.0	0	SS	0	19.98	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	138.0	0	SS	0	19.98	0	34.82	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	139.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	140.0	0	SS	0	19.90	0	34.82	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	141.0	0	SS	0	19.81	0	34.82	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	142.0	0	SS	0	19.77	0	34.82	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	143.0	0	SS	0	19.70	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	144.0	0	SS	0	19.62	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	145.0	0	SS	0	19.57	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	146.0	0	SS	0	19.55	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	147.0	0	SS	0	19.54	0	34.83	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	148.0	0	SS	0	19.53	0	34.82	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	149.0	0	SS	0	19.53	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	150.0	0	SS	0	19.52	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	151.0	0	SS	0	19.51	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	152.0	0	SS	0	19.50	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	153.0	0	SS	0	19.50	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	154.0	0	SS	0	19.49	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	155.0	0	SS	0	19.49	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	156.0	0	SS	0	19.49	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	157.0	0	SS	0	19.48	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	158.0	0	SS	0	19.48	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	159.0	0	SS	0	19.47	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	160.0	0	SS	0	19.46	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	161.0	0	SS	0	19.46	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	162.0	0	SS	0	19.44	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	163.0	0	SS	0	19.43	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	164.0	0	SS	0	19.42	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	165.0	0	SS	0	19.40	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	166.0	0	SS	0	19.39	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	167.0	0	SS	0	19.39	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	168.0	0	SS	0	19.37	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	169.0	0	SS	0	19.36	0	34.82	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	170.0	0	SS	0	19.36	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	171.0	0	SS	0	19.36	0	34.82	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	172.0	0	SS	0	19.36	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	173.0	0	SS	0	19.35	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	174.0	0	SS	0	19.35	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	175.0	0	SS	0	19.32	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	176.0	0	SS	0	19.30	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	177.0	0	SS	0	19.27	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	178.0	0	SS	0	19.22	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	179.0	0	SS	0	19.19	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	180.0	0	SS	0	19.18	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	181.0	0	SS	0	19.15	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	182.0	0	SS	0	19.11	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	183.0	0	SS	0	19.11	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	184.0	0	SS	0	19.11	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	185.0	0	SS	0	19.07	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	186.0	0	SS	0	19.04	0	34.81	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	187.0	0	SS	0	19.04	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	188.0	0	SS	0	19.04	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	189.0	0	SS	0	19.04	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	190.0	0	SS	0	19.00	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	191.0	0	SS	0	18.98	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	192.0	0	SS	0	18.95	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	193.0	0	SS	0	18.93	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	194.0	0	SS	0	18.92	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	195.0	0	SS	0	18.92	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	196.0	0	SS	0	18.90	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	197.0	0	SS	0	18.90	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	198.0	0	SS	0	18.89	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	199.0	0	SS	0	18.89	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	200.0	0	SS	0	18.88	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	201.0	0	SS	0	18.88	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	202.0	0	SS	0	18.87	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	203.0	0	SS	0	18.87	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	204.0	0	SS	0	18.86	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	205.0	0	SS	0	18.85	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	206.0	0	SS	0	18.85	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	207.0	0	SS	0	18.85	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	208.0	0	SS	0	18.82	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	209.0	0	SS	0	18.79	0	34.80	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	210.0	0	SS	0	18.79	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	211.0	0	SS	0	18.77	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	212.0	0	SS	0	18.75	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	213.0	0	SS	0	18.73	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	214.0	0	SS	0	18.68	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	215.0	0	SS	0	18.68	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	216.0	0	SS	0	18.66	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	217.0	0	SS	0	18.63	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	218.0	0	SS	0	18.63	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	219.0	0	SS	0	18.61	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	220.0	0	SS	0	18.61	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	221.0	0	SS	0	18.60	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	222.0	0	SS	0	18.60	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	223.0	0	SS	0	18.60	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	224.0	0	SS	0	18.59	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	225.0	0	SS	0	18.54	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	226.0	0	SS	0	18.53	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	227.0	0	SS	0	18.50	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	228.0	0	SS	0	18.49	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	229.0	0	SS	0	18.49	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	230.0	0	SS	0	18.45	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	231.0	0	SS	0	18.43	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	232.0	0	SS	0	18.41	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	233.0	0	SS	0	18.39	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	234.0	0	SS	0	18.39	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	235.0	0	SS	0	18.37	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	236.0	0	SS	0	18.33	0	34.79	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	237.0	0	SS	0	18.33	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	238.0	0	SS	0	18.30	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	239.0	0	SS	0	18.27	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	240.0	0	SS	0	18.22	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	241.0	0	SS	0	18.16	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	242.0	0	SS	0	18.09	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	243.0	0	SS	0	18.02	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	244.0	0	SS	0	18.00	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	245.0	0	SS	0	17.97	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	246.0	0	SS	0	17.94	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	247.0	0	SS	0	17.93	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	248.0	0	SS	0	17.91	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	249.0	0	SS	0	17.90	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	250.0	0	SS	0	17.89	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	251.0	0	SS	0	17.88	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	252.0	0	SS	0	17.88	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	253.0	0	SS	0	17.86	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	254.0	0	SS	0	17.85	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	255.0	0	SS	0	17.85	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	256.0	0	SS	0	17.85	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	257.0	0	SS	0	17.84	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	258.0	0	SS	0	17.84	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	259.0	0	SS	0	17.84	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	260.0	0	SS	0	17.84	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	261.0	0	SS	0	17.84	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	262.0	0	SS	0	17.83	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	263.0	0	SS	0	17.83	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	264.0	0	SS	0	17.83	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	265.0	0	SS	0	17.83	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	266.0	0	SS	0	17.83	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	267.0	0	SS	0	17.83	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	268.0	0	SS	0	17.83	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	269.0	0	SS	0	17.83	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	270.0	0	SS	0	17.82	0	34.78	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	271.0	0	SS	0	17.82	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	272.0	0	SS	0	17.82	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	273.0	0	SS	0	17.80	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	274.0	0	SS	0	17.80	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	275.0	0	SS	0	17.80	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	276.0	0	SS	0	17.80	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	277.0	0	SS	0	17.80	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	278.0	0	SS	0	17.79	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	279.0	0	SS	0	17.78	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	280.0	0	SS	0	17.77	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	281.0	0	SS	0	17.77	0	34.77	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	282.0	0	SS	0	17.75	0	34.74	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	283.0	0	SS	0	17.68	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	284.0	0	SS	0	17.65	0	34.75	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	285.0	0	SS	0	17.63	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	286.0	0	SS	0	17.62	0	34.75	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	287.0	0	SS	0	17.59	0	34.76	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	288.0	0	SS	0	17.58	0	34.75	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	289.0	0	SS	0	17.56	0	34.75	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	290.0	0	SS	0	17.55	0	34.75	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	291.0	0	SS	0	17.54	0	34.74	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	292.0	0	SS	0	17.47	0	34.74	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	293.0	0	SS	0	17.42	0	34.74	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	294.0	0	SS	0	17.31	0	34.70	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	295.0	0	SS	0	17.20	0	34.72	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	296.0	0	SS	0	17.10	0	34.73	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	297.0	0	SS	0	17.07	0	34.70	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	298.0	0	SS	0	17.00	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	299.0	0	SS	0	16.96	0	34.72	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	300.0	0	SS	0	16.92	0	34.73	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	301.0	0	SS	0	16.91	0	34.73	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	302.0	0	SS	0	16.88	0	34.73	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	303.0	0	SS	0	16.87	0	34.72	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	304.0	0	SS	0	16.82	0	34.73	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	305.0	0	SS	0	16.78	0	34.72	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	306.0	0	SS	0	16.74	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	307.0	0	SS	0	16.71	0	34.72	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	308.0	0	SS	0	16.66	0	34.72	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	309.0	0	SS	0	16.60	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	310.0	0	SS	0	16.58	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	311.0	0	SS	0	16.58	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	312.0	0	SS	0	16.57	0	34.70	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	313.0	0	SS	0	16.56	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	314.0	0	SS	0	16.56	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	315.0	0	SS	0	16.55	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	316.0	0	SS	0	16.52	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	317.0	0	SS	0	16.49	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	318.0	0	SS	0	16.48	0	34.70	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	319.0	0	SS	0	16.46	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	320.0	0	SS	0	16.45	0	34.72	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	321.0	0	SS	0	16.44	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	322.0	0	SS	0	16.42	0	34.70	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	323.0	0	SS	0	16.36	0	34.72	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	324.0	0	SS	0	16.33	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	325.0	0	SS	0	16.21	0	34.70	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	326.0	0	SS	0	16.20	0	34.69	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	327.0	0	SS	0	16.21	0	34.68	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	328.0	0	SS	0	16.19	0	34.70	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	329.0	0	SS	0	16.22	0	34.69	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	330.0	0	SS	0	16.27	0	34.71	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	331.0	0	SS	0	16.28	0	34.70	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	332.0	0	SS	0	16.30	0	34.69	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	333.0	0	SS	0	16.17	0	34.68	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	334.0	0	SS	0	16.15	0	34.70	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	335.0	0	SS	0	16.14	0	34.69	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	336.0	0	SS	0	16.12	0	34.68	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	337.0	0	SS	0	16.10	0	34.68	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	338.0	0	SS	0	16.09	0	34.69	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	339.0	0	SS	0	16.05	0	34.64	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	340.0	0	SS	0	15.89	0	34.63	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	341.0	0	SS	0	15.82	0	34.65	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	342.0	0	SS	0	15.81	0	34.67	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	343.0	0	SS	0	15.79	0	34.67	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	344.0	0	SS	0	15.77	0	34.66	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	345.0	0	SS	0	15.71	0	34.68	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	346.0	0	SS	0	15.67	0	34.64	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	347.0	0	SS	0	15.64	0	34.65	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	348.0	0	SS	0	15.59	0	34.65	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	349.0	0	SS	0	15.57	0	34.67	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	350.0	0	SS	0	15.56	0	34.67	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	351.0	0	SS	0	15.56	0	34.66	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	352.0	0	SS	0	15.55	0	34.65	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	353.0	0	SS	0	15.54	0	34.66	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	354.0	0	SS	0	15.51	0	34.67	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	355.0	0	SS	0	15.48	0	34.65	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	356.0	0	SS	0	15.46	0	34.65	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	357.0	0	SS	0	15.45	0	34.65	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	358.0	0	SS	0	15.44	0	34.64	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	359.0	0	SS	0	15.42	0	34.64	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	360.0	0	SS	0	15.37	0	34.63	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	361.0	0	SS	0	15.34	0	34.63	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	362.0	0	SS	0	15.30	0	34.63	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	363.0	0	SS	0	15.29	0	34.64	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	364.0	0	SS	0	15.27	0	34.64	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	365.0	0	SS	0	15.26	0	34.64	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	366.0	0	SS	0	15.25	0	34.63	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	367.0	0	SS	0	15.24	0	34.64	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	368.0	0	SS	0	15.24	0	34.64	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	369.0	0	SS	0	15.23	0	34.63	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	370.0	0	SS	0	15.19	0	34.60	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	371.0	0	SS	0	15.14	0	34.63	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	372.0	0	SS	0	15.10	0	34.61	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	373.0	0	SS	0	15.04	0	34.59	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	374.0	0	SS	0	14.95	0	34.59	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	375.0	0	SS	0	14.86	0	34.56	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	376.0	0	SS	0	14.78	0	34.61	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	377.0	0	SS	0	14.77	0	34.60	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	378.0	0	SS	0	14.72	0	34.61	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	379.0	0	SS	0	14.67	0	34.56	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	380.0	0	SS	0	14.63	0	34.58	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	381.0	0	SS	0	14.61	0	34.58	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	382.0	0	SS	0	14.58	0	34.58	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	383.0	0	SS	0	14.52	0	34.55	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	384.0	0	SS	0	14.45	0	34.57	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	385.0	0	SS	0	14.39	0	34.57	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	386.0	0	SS	0	14.36	0	34.57	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	387.0	0	SS	0	14.36	0	34.57	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	388.0	0	SS	0	14.35	0	34.58	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	389.0	0	SS	0	14.34	0	34.57	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	390.0	0	SS	0	14.31	0	34.56	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	391.0	0	SS	0	14.29	0	34.56	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	392.0	0	SS	0	14.24	0	34.58	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	393.0	0	SS	0	14.22	0	34.55	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	394.0	0	SS	0	14.22	0	34.57	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	395.0	0	SS	0	14.22	0	34.55	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	396.0	0	SS	0	14.20	0	34.56	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	397.0	0	SS	0	14.20	0	34.56	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	398.0	0	SS	0	14.19	0	34.55	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	399.0	0	SS	0	14.18	0	34.55	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	400.0	0	SS	0	14.17	0	34.56	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	401.0	0	SS	0	14.17	0	34.56	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	402.0	0	SS	0	14.18	0	34.54	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	403.0	0	SS	0	14.16	0	34.56	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	404.0	0	SS	0	14.15	0	34.54	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	405.0	0	SS	0	14.14	0	34.55	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	406.0	0	SS	0	14.14	0	34.55	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	407.0	0	SS	0	14.14	0	34.55	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	408.0	0	SS	0	14.10	0	34.53	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	409.0	0	SS	0	14.02	0	34.51	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	410.0	0	SS	0	13.96	0	34.53	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	411.0	0	SS	0	13.95	0	34.54	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	412.0	0	SS	0	13.95	0	34.54	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	413.0	0	SS	0	13.93	0	34.53	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	414.0	0	SS	0	13.88	0	34.52	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	415.0	0	SS	0	13.84	0	34.53	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	416.0	0	SS	0	13.82	0	34.51	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	417.0	0	SS	0	13.76	0	34.50	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	418.0	0	SS	0	13.73	0	34.51	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	419.0	0	SS	0	13.71	0	34.52	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	420.0	0	SS	0	13.70	0	34.51	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	421.0	0	SS	0	13.69	0	34.52	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	422.0	0	SS	0	13.68	0	34.51	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	423.0	0	SS	0	13.68	0	34.51	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	424.0	0	SS	0	13.65	0	34.50	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	425.0	0	SS	0	13.59	0	34.48	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	426.0	0	SS	0	13.50	0	34.51	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	427.0	0	SS	0	13.49	0	34.50	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	428.0	0	SS	0	13.48	0	34.50	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	429.0	0	SS	0	13.44	0	34.48	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	430.0	0	SS	0	13.40	0	34.48	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	431.0	0	SS	0	13.37	0	34.50	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	432.0	0	SS	0	13.36	0	34.51	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	433.0	0	SS	0	13.35	0	34.50	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	434.0	0	SS	0	13.32	0	34.49	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	435.0	0	SS	0	13.25	0	34.46	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	436.0	0	SS	0	13.17	0	34.46	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	437.0	0	SS	0	13.15	0	34.47	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	438.0	0	SS	0	13.11	0	34.48	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	439.0	0	SS	0	13.10	0	34.47	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	440.0	0	SS	0	13.09	0	34.47	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	441.0	0	SS	0	13.08	0	34.46	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	442.0	0	SS	0	13.06	0	34.46	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	443.0	0	SS	0	13.05	0	34.47	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	444.0	0	SS	0	13.04	0	34.47	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	445.0	0	SS	0	13.02	0	34.45	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	446.0	0	SS	0	12.96	0	34.45	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	447.0	0	SS	0	12.92	0	34.41	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	448.0	0	SS	0	12.81	0	34.45	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	449.0	0	SS	0	12.77	0	34.44	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	450.0	0	SS	0	12.73	0	34.45	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	451.0	0	SS	0	12.72	0	34.44	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	452.0	0	SS	0	12.70	0	34.45	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	453.0	0	SS	0	12.68	0	34.44	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	454.0	0	SS	0	12.66	0	34.44	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	455.0	0	SS	0	12.64	0	34.43	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	456.0	0	SS	0	12.63	0	34.44	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	457.0	0	SS	0	12.59	0	34.43	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	458.0	0	SS	0	12.56	0	34.43	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	459.0	0	SS	0	12.52	0	34.44	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	460.0	0	SS	0	12.50	0	34.43	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	461.0	0	SS	0	12.48	0	34.43	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	462.0	0	SS	0	12.44	0	34.43	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	463.0	0	SS	0	12.41	0	34.42	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	464.0	0	SS	0	12.35	0	34.41	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	465.0	0	SS	0	12.22	0	34.31	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	466.0	0	SS	0	12.10	0	34.39	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	467.0	0	SS	0	12.04	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	468.0	0	SS	0	11.96	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	469.0	0	SS	0	11.93	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	470.0	0	SS	0	11.90	0	34.39	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	471.0	0	SS	0	11.89	0	34.40	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	472.0	0	SS	0	11.82	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	473.0	0	SS	0	11.79	0	34.39	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	474.0	0	SS	0	11.76	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	475.0	0	SS	0	11.73	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	476.0	0	SS	0	11.67	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	477.0	0	SS	0	11.66	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	478.0	0	SS	0	11.64	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	479.0	0	SS	0	11.62	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	480.0	0	SS	0	11.62	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	481.0	0	SS	0	11.61	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	482.0	0	SS	0	11.59	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	483.0	0	SS	0	11.57	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	484.0	0	SS	0	11.55	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	485.0	0	SS	0	11.51	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	486.0	0	SS	0	11.50	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	487.0	0	SS	0	11.48	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	488.0	0	SS	0	11.48	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	489.0	0	SS	0	11.47	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	490.0	0	SS	0	11.47	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	491.0	0	SS	0	11.46	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	492.0	0	SS	0	11.45	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	493.0	0	SS	0	11.45	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	494.0	0	SS	0	11.44	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	495.0	0	SS	0	11.43	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	496.0	0	SS	0	11.42	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	497.0	0	SS	0	11.41	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	498.0	0	SS	0	11.40	0	34.37	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	499.0	0	SS	0	11.40	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	500.0	0	SS	0	11.40	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	501.0	0	SS	0	11.37	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	502.0	0	SS	0	11.36	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	503.0	0	SS	0	11.28	0	34.33	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	504.0	0	SS	0	11.25	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	505.0	0	SS	0	11.25	0	34.33	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	506.0	0	SS	0	11.24	0	34.38	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	507.0	0	SS	0	11.25	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	508.0	0	SS	0	11.23	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	509.0	0	SS	0	11.21	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	510.0	0	SS	0	11.21	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	511.0	0	SS	0	11.21	0	34.32	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	512.0	0	SS	0	11.20	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	513.0	0	SS	0	11.19	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	514.0	0	SS	0	11.19	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	515.0	0	SS	0	11.19	0	34.34	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	516.0	0	SS	0	11.19	0	34.34	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	517.0	0	SS	0	11.19	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	518.0	0	SS	0	11.19	0	34.34	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	519.0	0	SS	0	11.18	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	520.0	0	SS	0	11.18	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	521.0	0	SS	0	11.18	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	522.0	0	SS	0	11.18	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	523.0	0	SS	0	11.18	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	524.0	0	SS	0	11.18	0	34.35	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	525.0	0	SS	0	11.17	0	34.36	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	526.0	0	SS	0	11.17	0	34.34	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	527.0	0	SS	0	11.17	0	34.34	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	528.0	0	SS	0	11.13	0	34.33	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	529.0	0	SS	0	11.09	0	34.32	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	530.0	0	SS	0	11.03	0	34.32	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	531.0	0	SS	0	10.98	0	34.31	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	532.0	0	SS	0	10.79	0	34.26	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	533.0	0	SS	0	10.70	0	34.29	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	534.0	0	SS	0	10.66	0	34.30	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	535.0	0	SS	0	10.62	0	34.28	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	536.0	0	SS	0	10.58	0	34.30	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	537.0	0	SS	0	10.58	0	34.30	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	538.0	0	SS	0	10.55	0	34.29	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	539.0	0	SS	0	10.54	0	34.29	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	540.0	0	SS	0	10.54	0	34.30	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	541.0	0	SS	0	10.54	0	34.30	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	542.0	0	SS	0	10.54	0	34.30	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	543.0	0	SS	0	10.54	0	34.30	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	544.0	0	SS	0	10.54	0	34.30	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	545.0	0	SS	0	10.54	0	34.30	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	546.0	0	SS	0	10.54	0	34.30	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	547.0	0	SS	0	10.54	0	34.30	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	548.0	0	SS	0	10.53	0	34.29	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	549.0	0	SS	0	10.53	0	34.29	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	550.0	0	SS	0	10.53	0	34.29	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	551.0	0	SS	0	10.53	0	34.29	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	552.0	0	SS	0	10.53	0	34.29	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	553.0	0	SS	0	10.53	0	34.29	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	554.0	0	SS	0	10.50	0	34.29	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	555.0	0	SS	0	10.49	0	34.29	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	556.0	0	SS	0	10.46	0	34.25	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	557.0	0	SS	0	10.38	0	34.27	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	558.0	0	SS	0	10.37	0	34.28	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	559.0	0	SS	0	10.33	0	34.23	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	560.0	0	SS	0	10.26	0	34.26	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	561.0	0	SS	0	10.26	0	34.26	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	562.0	0	SS	0	10.25	0	34.27	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	563.0	0	SS	0	10.24	0	34.26	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	564.0	0	SS	0	10.24	0	34.26	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	565.0	0	SS	0	10.19	0	34.26	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	566.0	0	SS	0	10.13	0	34.26	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	567.0	0	SS	0	10.10	0	34.25	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	568.0	0	SS	0	9.93	0	34.20	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	569.0	0	SS	0	9.86	0	34.24	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	570.0	0	SS	0	9.84	0	34.25	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	571.0	0	SS	0	9.82	0	34.22	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	572.0	0	SS	0	9.61	0	34.20	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	573.0	0	SS	0	9.54	0	34.21	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	574.0	0	SS	0	9.42	0	34.14	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	575.0	0	SS	0	9.32	0	34.17	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	576.0	0	SS	0	9.21	0	34.16	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	577.0	0	SS	0	9.10	0	34.16	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	578.0	0	SS	0	8.96	0	34.18	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	579.0	0	SS	0	8.91	0	34.18	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	580.0	0	SS	0	8.90	0	34.17	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	581.0	0	SS	0	8.89	0	34.18	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	582.0	0	SS	0	8.84	0	34.12	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	583.0	0	SS	0	8.78	0	34.16	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	584.0	0	SS	0	8.75	0	34.16	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	585.0	0	SS	0	8.73	0	34.17	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	586.0	0	SS	0	8.73	0	34.18	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	587.0	0	SS	0	8.73	0	34.17	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	588.0	0	SS	0	8.72	0	34.19	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	589.0	0	SS	0	8.72	0	34.18	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	590.0	0	SS	0	8.72	0	34.17	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	591.0	0	SS	0	8.72	0	34.17	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	592.0	0	SS	0	8.72	0	34.19	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	593.0	0	SS	0	8.72	0	34.19	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	594.0	0	SS	0	8.72	0	34.17	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	595.0	0	SS	0	8.72	0	34.17	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	596.0	0	SS	0	8.71	0	34.18	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	597.0	0	SS	0	8.69	0	34.19	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	598.0	0	SS	0	8.69	0	34.19	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	599.0	0	SS	0	8.69	0	34.17	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	600.0	0	SS	0	8.68	0	34.18	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	601.0	0	SS	0	8.68	0	34.18	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	602.0	0	SS	0	8.63	0	34.15	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	603.0	0	SS	0	8.49	0	34.12	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	604.0	0	SS	0	8.41	0	34.16	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	605.0	0	SS	0	8.40	0	34.15	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	606.0	0	SS	0	8.37	0	34.16	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	607.0	0	SS	0	8.36	0	34.16	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	608.0	0	SS	0	8.33	0	34.15	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	609.0	0	SS	0	8.29	0	34.13	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	610.0	0	SS	0	8.24	0	34.13	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	611.0	0	SS	0	8.16	0	34.09	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	612.0	0	SS	0	8.07	0	34.14	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	613.0	0	SS	0	8.07	0	34.14	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	614.0	0	SS	0	8.06	0	34.15	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	615.0	0	SS	0	8.06	0	34.15	0
JG4357_2000879	007	C	03/08/2000	00:10	142.0000	27.5000	0	616.0	0	SS	0	8.05	0	34.16	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	0.0	0	SS	0	20.95	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	1.0	0	SS	0	20.95	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	2.0	0	SS	0	20.96	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	3.0	0	SS	0	20.95	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	4.0	0	SS	0	20.95	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	5.0	0	SS	0	20.95	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	6.0	0	SS	0	20.95	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	7.0	0	SS	0	20.95	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	8.0	0	SS	0	20.94	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	9.0	0	SS	0	20.95	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	10.0	0	SS	0	20.94	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	11.0	0	SS	0	20.94	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	12.0	0	SS	0	20.94	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	13.0	0	SS	0	20.93	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	14.0	0	SS	0	20.93	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	15.0	0	SS	0	20.93	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	16.0	0	SS	0	20.93	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	17.0	0	SS	0	20.93	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	18.0	0	SS	0	20.93	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	19.0	0	SS	0	20.93	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	20.0	0	SS	0	20.93	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	21.0	0	SS	0	20.93	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	22.0	0	SS	0	20.93	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	23.0	0	SS	0	20.93	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	24.0	0	SS	0	20.93	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	25.0	0	SS	0	20.93	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	26.0	0	SS	0	20.92	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	27.0	0	SS	0	20.91	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	28.0	0	SS	0	20.91	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	29.0	0	SS	0	20.90	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	30.0	0	SS	0	20.89	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	31.0	0	SS	0	20.89	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	32.0	0	SS	0	20.88	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	33.0	0	SS	0	20.86	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	34.0	0	SS	0	20.86	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	35.0	0	SS	0	20.86	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	36.0	0	SS	0	20.84	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	37.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	38.0	0	SS	0	20.74	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	39.0	0	SS	0	20.73	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	40.0	0	SS	0	20.71	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	41.0	0	SS	0	20.67	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	42.0	0	SS	0	20.62	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	43.0	0	SS	0	20.61	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	44.0	0	SS	0	20.61	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	45.0	0	SS	0	20.60	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	46.0	0	SS	0	20.55	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	47.0	0	SS	0	20.46	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	48.0	0	SS	0	20.44	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	49.0	0	SS	0	20.44	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	50.0	0	SS	0	20.42	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	51.0	0	SS	0	20.39	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	52.0	0	SS	0	20.36	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	53.0	0	SS	0	20.35	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	54.0	0	SS	0	20.34	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	55.0	0	SS	0	20.33	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	56.0	0	SS	0	20.31	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	57.0	0	SS	0	20.29	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	58.0	0	SS	0	20.28	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	59.0	0	SS	0	20.26	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	60.0	0	SS	0	20.25	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	61.0	0	SS	0	20.24	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	62.0	0	SS	0	20.23	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	63.0	0	SS	0	20.20	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	64.0	0	SS	0	20.18	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	65.0	0	SS	0	20.17	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	66.0	0	SS	0	20.17	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	67.0	0	SS	0	20.16	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	68.0	0	SS	0	20.16	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	69.0	0	SS	0	20.16	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	70.0	0	SS	0	20.15	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	71.0	0	SS	0	20.13	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	72.0	0	SS	0	20.14	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	73.0	0	SS	0	20.13	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	74.0	0	SS	0	20.13	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	75.0	0	SS	0	20.13	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	76.0	0	SS	0	20.13	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	77.0	0	SS	0	20.13	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	78.0	0	SS	0	20.12	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	79.0	0	SS	0	20.12	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	80.0	0	SS	0	20.10	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	81.0	0	SS	0	20.09	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	82.0	0	SS	0	20.09	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	83.0	0	SS	0	20.09	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	84.0	0	SS	0	20.09	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	85.0	0	SS	0	20.07	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	86.0	0	SS	0	20.06	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	87.0	0	SS	0	20.06	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	88.0	0	SS	0	20.05	0	34.85	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	89.0	0	SS	0	20.05	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	90.0	0	SS	0	20.05	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	91.0	0	SS	0	20.04	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	92.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	93.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	94.0	0	SS	0	20.02	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	95.0	0	SS	0	20.02	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	96.0	0	SS	0	20.02	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	97.0	0	SS	0	20.02	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	98.0	0	SS	0	20.01	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	99.0	0	SS	0	19.99	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	100.0	0	SS	0	19.99	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	101.0	0	SS	0	19.99	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	102.0	0	SS	0	19.99	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	103.0	0	SS	0	19.98	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	104.0	0	SS	0	19.98	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	105.0	0	SS	0	19.97	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	106.0	0	SS	0	19.95	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	107.0	0	SS	0	19.94	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	108.0	0	SS	0	19.94	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	109.0	0	SS	0	19.94	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	110.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	111.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	112.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	113.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	114.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	115.0	0	SS	0	19.91	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	116.0	0	SS	0	19.90	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	117.0	0	SS	0	19.90	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	118.0	0	SS	0	19.88	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	119.0	0	SS	0	19.87	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	120.0	0	SS	0	19.87	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	121.0	0	SS	0	19.87	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	122.0	0	SS	0	19.87	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	123.0	0	SS	0	19.88	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	124.0	0	SS	0	19.87	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	125.0	0	SS	0	19.87	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	126.0	0	SS	0	19.87	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	127.0	0	SS	0	19.87	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	128.0	0	SS	0	19.86	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	129.0	0	SS	0	19.86	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	130.0	0	SS	0	19.86	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	131.0	0	SS	0	19.86	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	132.0	0	SS	0	19.85	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	133.0	0	SS	0	19.86	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	134.0	0	SS	0	19.85	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	135.0	0	SS	0	19.85	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	136.0	0	SS	0	19.84	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	137.0	0	SS	0	19.84	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	138.0	0	SS	0	19.84	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	139.0	0	SS	0	19.83	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	140.0	0	SS	0	19.79	0	34.84	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	141.0	0	SS	0	19.79	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	142.0	0	SS	0	19.77	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	143.0	0	SS	0	19.77	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	144.0	0	SS	0	19.76	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	145.0	0	SS	0	19.76	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	146.0	0	SS	0	19.76	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	147.0	0	SS	0	19.76	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	148.0	0	SS	0	19.76	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	149.0	0	SS	0	19.75	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	150.0	0	SS	0	19.76	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	151.0	0	SS	0	19.75	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	152.0	0	SS	0	19.75	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	153.0	0	SS	0	19.75	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	154.0	0	SS	0	19.74	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	155.0	0	SS	0	19.71	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	156.0	0	SS	0	19.69	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	157.0	0	SS	0	19.60	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	158.0	0	SS	0	19.60	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	159.0	0	SS	0	19.58	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	160.0	0	SS	0	19.55	0	34.83	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	161.0	0	SS	0	19.57	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	162.0	0	SS	0	19.54	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	163.0	0	SS	0	19.54	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	164.0	0	SS	0	19.53	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	165.0	0	SS	0	19.53	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	166.0	0	SS	0	19.51	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	167.0	0	SS	0	19.49	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	168.0	0	SS	0	19.47	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	169.0	0	SS	0	19.47	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	170.0	0	SS	0	19.43	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	171.0	0	SS	0	19.42	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	172.0	0	SS	0	19.42	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	173.0	0	SS	0	19.41	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	174.0	0	SS	0	19.41	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	175.0	0	SS	0	19.40	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	176.0	0	SS	0	19.39	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	177.0	0	SS	0	19.38	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	178.0	0	SS	0	19.38	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	179.0	0	SS	0	19.38	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	180.0	0	SS	0	19.38	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	181.0	0	SS	0	19.37	0	34.82	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	182.0	0	SS	0	19.37	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	183.0	0	SS	0	19.37	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	184.0	0	SS	0	19.36	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	185.0	0	SS	0	19.33	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	186.0	0	SS	0	19.32	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	187.0	0	SS	0	19.31	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	188.0	0	SS	0	19.31	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	189.0	0	SS	0	19.30	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	190.0	0	SS	0	19.29	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	191.0	0	SS	0	19.28	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	192.0	0	SS	0	19.25	0	34.77	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	193.0	0	SS	0	19.25	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	194.0	0	SS	0	19.25	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	195.0	0	SS	0	19.24	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	196.0	0	SS	0	19.24	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	197.0	0	SS	0	19.24	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	198.0	0	SS	0	19.24	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	199.0	0	SS	0	19.22	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	200.0	0	SS	0	19.22	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	201.0	0	SS	0	19.22	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	202.0	0	SS	0	19.20	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	203.0	0	SS	0	19.18	0	34.81	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	204.0	0	SS	0	19.17	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	205.0	0	SS	0	19.16	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	206.0	0	SS	0	19.15	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	207.0	0	SS	0	19.14	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	208.0	0	SS	0	19.13	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	209.0	0	SS	0	19.09	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	210.0	0	SS	0	19.05	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	211.0	0	SS	0	19.03	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	212.0	0	SS	0	19.02	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	213.0	0	SS	0	18.99	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	214.0	0	SS	0	18.97	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	215.0	0	SS	0	18.96	0	34.78	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	216.0	0	SS	0	18.93	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	217.0	0	SS	0	18.90	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	218.0	0	SS	0	18.90	0	34.76	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	219.0	0	SS	0	18.89	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	220.0	0	SS	0	18.88	0	34.78	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	221.0	0	SS	0	18.86	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	222.0	0	SS	0	18.82	0	34.78	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	223.0	0	SS	0	18.76	0	34.78	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	224.0	0	SS	0	18.73	0	34.78	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	225.0	0	SS	0	18.71	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	226.0	0	SS	0	18.67	0	34.77	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	227.0	0	SS	0	18.59	0	34.77	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	228.0	0	SS	0	18.54	0	34.78	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	229.0	0	SS	0	18.50	0	34.77	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	230.0	0	SS	0	18.48	0	34.77	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	231.0	0	SS	0	18.46	0	34.77	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	232.0	0	SS	0	18.43	0	34.77	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	233.0	0	SS	0	18.39	0	34.76	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	234.0	0	SS	0	18.32	0	34.77	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	235.0	0	SS	0	18.30	0	34.78	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	236.0	0	SS	0	18.29	0	34.77	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	237.0	0	SS	0	18.28	0	34.78	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	238.0	0	SS	0	18.24	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	239.0	0	SS	0	17.99	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	240.0	0	SS	0	17.97	0	34.75	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	241.0	0	SS	0	17.95	0	34.75	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	242.0	0	SS	0	17.90	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	243.0	0	SS	0	17.83	0	34.80	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	244.0	0	SS	0	17.85	0	34.76	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	245.0	0	SS	0	17.86	0	34.77	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	246.0	0	SS	0	17.85	0	34.76	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	247.0	0	SS	0	17.85	0	34.75	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	248.0	0	SS	0	17.76	0	34.76	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	249.0	0	SS	0	17.73	0	34.75	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	250.0	0	SS	0	17.70	0	34.76	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	251.0	0	SS	0	17.69	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	252.0	0	SS	0	17.66	0	34.79	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	253.0	0	SS	0	17.56	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	254.0	0	SS	0	17.54	0	34.76	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	255.0	0	SS	0	17.54	0	34.76	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	256.0	0	SS	0	17.53	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	257.0	0	SS	0	17.48	0	34.76	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	258.0	0	SS	0	17.44	0	34.77	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	259.0	0	SS	0	17.37	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	260.0	0	SS	0	17.31	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	261.0	0	SS	0	17.29	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	262.0	0	SS	0	17.25	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	263.0	0	SS	0	17.23	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	264.0	0	SS	0	17.22	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	265.0	0	SS	0	17.20	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	266.0	0	SS	0	17.19	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	267.0	0	SS	0	17.19	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	268.0	0	SS	0	17.19	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	269.0	0	SS	0	17.18	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	270.0	0	SS	0	17.15	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	271.0	0	SS	0	17.13	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	272.0	0	SS	0	17.11	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	273.0	0	SS	0	17.10	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	274.0	0	SS	0	17.10	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	275.0	0	SS	0	17.09	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	276.0	0	SS	0	17.07	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	277.0	0	SS	0	17.07	0	34.74	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	278.0	0	SS	0	17.06	0	34.75	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	279.0	0	SS	0	17.06	0	34.75	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	280.0	0	SS	0	17.06	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	281.0	0	SS	0	17.02	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	282.0	0	SS	0	16.93	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	283.0	0	SS	0	16.87	0	34.70	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	284.0	0	SS	0	16.82	0	34.71	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	285.0	0	SS	0	16.79	0	34.72	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	286.0	0	SS	0	16.75	0	34.71	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	287.0	0	SS	0	16.70	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	288.0	0	SS	0	16.66	0	34.71	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	289.0	0	SS	0	16.64	0	34.72	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	290.0	0	SS	0	16.64	0	34.72	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	291.0	0	SS	0	16.64	0	34.72	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	292.0	0	SS	0	16.63	0	34.72	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	293.0	0	SS	0	16.63	0	34.72	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	294.0	0	SS	0	16.62	0	34.72	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	295.0	0	SS	0	16.62	0	34.72	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	296.0	0	SS	0	16.58	0	34.70	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	297.0	0	SS	0	16.52	0	34.73	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	298.0	0	SS	0	16.41	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	299.0	0	SS	0	16.33	0	34.71	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	300.0	0	SS	0	16.32	0	34.70	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	301.0	0	SS	0	16.32	0	34.70	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	302.0	0	SS	0	16.31	0	34.71	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	303.0	0	SS	0	16.31	0	34.70	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	304.0	0	SS	0	16.24	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	305.0	0	SS	0	16.20	0	34.68	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	306.0	0	SS	0	16.16	0	34.70	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	307.0	0	SS	0	16.13	0	34.70	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	308.0	0	SS	0	16.10	0	34.68	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	309.0	0	SS	0	16.06	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	310.0	0	SS	0	16.04	0	34.68	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	311.0	0	SS	0	16.03	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	312.0	0	SS	0	16.00	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	313.0	0	SS	0	15.99	0	34.68	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	314.0	0	SS	0	15.98	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	315.0	0	SS	0	15.95	0	34.68	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	316.0	0	SS	0	15.95	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	317.0	0	SS	0	15.95	0	34.68	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	318.0	0	SS	0	15.94	0	34.70	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	319.0	0	SS	0	15.94	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	320.0	0	SS	0	15.94	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	321.0	0	SS	0	15.94	0	34.69	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	322.0	0	SS	0	15.94	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	323.0	0	SS	0	15.91	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	324.0	0	SS	0	15.88	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	325.0	0	SS	0	15.86	0	34.68	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	326.0	0	SS	0	15.84	0	34.68	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	327.0	0	SS	0	15.83	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	328.0	0	SS	0	15.82	0	34.68	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	329.0	0	SS	0	15.82	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	330.0	0	SS	0	15.80	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	331.0	0	SS	0	15.79	0	34.66	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	332.0	0	SS	0	15.76	0	34.68	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	333.0	0	SS	0	15.75	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	334.0	0	SS	0	15.72	0	34.66	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	335.0	0	SS	0	15.72	0	34.66	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	336.0	0	SS	0	15.70	0	34.66	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	337.0	0	SS	0	15.68	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	338.0	0	SS	0	15.67	0	34.66	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	339.0	0	SS	0	15.66	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	340.0	0	SS	0	15.66	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	341.0	0	SS	0	15.66	0	34.67	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	342.0	0	SS	0	15.65	0	34.66	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	343.0	0	SS	0	15.61	0	34.66	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	344.0	0	SS	0	15.57	0	34.65	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	345.0	0	SS	0	15.53	0	34.66	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	346.0	0	SS	0	15.50	0	34.66	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	347.0	0	SS	0	15.49	0	34.64	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	348.0	0	SS	0	15.45	0	34.65	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	349.0	0	SS	0	15.44	0	34.64	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	350.0	0	SS	0	15.42	0	34.65	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	351.0	0	SS	0	15.42	0	34.65	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	352.0	0	SS	0	15.40	0	34.66	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	353.0	0	SS	0	15.40	0	34.64	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	354.0	0	SS	0	15.37	0	34.62	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	355.0	0	SS	0	15.28	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	356.0	0	SS	0	15.19	0	34.62	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	357.0	0	SS	0	15.14	0	34.62	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	358.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	359.0	0	SS	0	15.03	0	34.59	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	360.0	0	SS	0	14.99	0	34.62	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	361.0	0	SS	0	14.96	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	362.0	0	SS	0	14.93	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	363.0	0	SS	0	14.90	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	364.0	0	SS	0	14.89	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	365.0	0	SS	0	14.88	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	366.0	0	SS	0	14.88	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	367.0	0	SS	0	14.88	0	34.62	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	368.0	0	SS	0	14.88	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	369.0	0	SS	0	14.86	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	370.0	0	SS	0	14.86	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	371.0	0	SS	0	14.85	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	372.0	0	SS	0	14.85	0	34.62	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	373.0	0	SS	0	14.86	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	374.0	0	SS	0	14.86	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	375.0	0	SS	0	14.84	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	376.0	0	SS	0	14.84	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	377.0	0	SS	0	14.84	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	378.0	0	SS	0	14.83	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	379.0	0	SS	0	14.83	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	380.0	0	SS	0	14.83	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	381.0	0	SS	0	14.82	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	382.0	0	SS	0	14.82	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	383.0	0	SS	0	14.82	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	384.0	0	SS	0	14.82	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	385.0	0	SS	0	14.82	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	386.0	0	SS	0	14.82	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	387.0	0	SS	0	14.81	0	34.59	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	388.0	0	SS	0	14.80	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	389.0	0	SS	0	14.80	0	34.62	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	390.0	0	SS	0	14.79	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	391.0	0	SS	0	14.80	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	392.0	0	SS	0	14.80	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	393.0	0	SS	0	14.78	0	34.62	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	394.0	0	SS	0	14.77	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	395.0	0	SS	0	14.77	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	396.0	0	SS	0	14.77	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	397.0	0	SS	0	14.77	0	34.59	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	398.0	0	SS	0	14.75	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	399.0	0	SS	0	14.74	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	400.0	0	SS	0	14.74	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	401.0	0	SS	0	14.74	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	402.0	0	SS	0	14.74	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	403.0	0	SS	0	14.73	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	404.0	0	SS	0	14.73	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	405.0	0	SS	0	14.73	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	406.0	0	SS	0	14.72	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	407.0	0	SS	0	14.72	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	408.0	0	SS	0	14.71	0	34.61	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	409.0	0	SS	0	14.70	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	410.0	0	SS	0	14.70	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	411.0	0	SS	0	14.70	0	34.60	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	412.0	0	SS	0	14.69	0	34.59	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	413.0	0	SS	0	14.41	0	34.46	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	414.0	0	SS	0	14.15	0	34.51	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	415.0	0	SS	0	14.07	0	34.56	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	416.0	0	SS	0	14.06	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	417.0	0	SS	0	14.04	0	34.54	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	418.0	0	SS	0	14.03	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	419.0	0	SS	0	14.03	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	420.0	0	SS	0	14.03	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	421.0	0	SS	0	14.03	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	422.0	0	SS	0	14.02	0	34.54	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	423.0	0	SS	0	14.01	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	424.0	0	SS	0	14.01	0	34.53	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	425.0	0	SS	0	14.01	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	426.0	0	SS	0	14.01	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	427.0	0	SS	0	14.01	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	428.0	0	SS	0	13.99	0	34.54	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	429.0	0	SS	0	13.99	0	34.56	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	430.0	0	SS	0	13.99	0	34.54	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	431.0	0	SS	0	13.99	0	34.56	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	432.0	0	SS	0	13.99	0	34.56	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	433.0	0	SS	0	13.99	0	34.54	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	434.0	0	SS	0	13.98	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	435.0	0	SS	0	13.98	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	436.0	0	SS	0	13.98	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	437.0	0	SS	0	13.97	0	34.54	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	438.0	0	SS	0	13.96	0	34.54	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	439.0	0	SS	0	13.95	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	440.0	0	SS	0	13.94	0	34.54	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	441.0	0	SS	0	13.93	0	34.55	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	442.0	0	SS	0	13.91	0	34.54	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	443.0	0	SS	0	13.88	0	34.52	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	444.0	0	SS	0	13.85	0	34.51	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	445.0	0	SS	0	13.79	0	34.50	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	446.0	0	SS	0	13.72	0	34.53	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	447.0	0	SS	0	13.68	0	34.52	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	448.0	0	SS	0	13.62	0	34.49	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	449.0	0	SS	0	13.50	0	34.50	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	450.0	0	SS	0	13.43	0	34.49	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	451.0	0	SS	0	13.38	0	34.49	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	452.0	0	SS	0	13.36	0	34.50	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	453.0	0	SS	0	13.31	0	34.50	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	454.0	0	SS	0	13.28	0	34.49	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	455.0	0	SS	0	13.27	0	34.50	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	456.0	0	SS	0	13.27	0	34.50	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	457.0	0	SS	0	13.25	0	34.48	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	458.0	0	SS	0	13.19	0	34.47	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	459.0	0	SS	0	13.14	0	34.48	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	460.0	0	SS	0	13.09	0	34.47	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	461.0	0	SS	0	13.07	0	34.48	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	462.0	0	SS	0	13.06	0	34.47	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	463.0	0	SS	0	13.02	0	34.45	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	464.0	0	SS	0	12.95	0	34.46	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	465.0	0	SS	0	12.88	0	34.43	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	466.0	0	SS	0	12.77	0	34.44	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	467.0	0	SS	0	12.73	0	34.44	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	468.0	0	SS	0	12.72	0	34.45	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	469.0	0	SS	0	12.71	0	34.45	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	470.0	0	SS	0	12.68	0	34.45	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	471.0	0	SS	0	12.66	0	34.44	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	472.0	0	SS	0	12.62	0	34.44	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	473.0	0	SS	0	12.61	0	34.44	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	474.0	0	SS	0	12.60	0	34.45	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	475.0	0	SS	0	12.59	0	34.44	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	476.0	0	SS	0	12.57	0	34.45	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	477.0	0	SS	0	12.54	0	34.43	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	478.0	0	SS	0	12.44	0	34.44	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	479.0	0	SS	0	12.43	0	34.45	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	480.0	0	SS	0	12.39	0	34.44	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	481.0	0	SS	0	12.35	0	34.40	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	482.0	0	SS	0	12.29	0	34.41	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	483.0	0	SS	0	12.26	0	34.42	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	484.0	0	SS	0	12.24	0	34.43	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	485.0	0	SS	0	12.22	0	34.42	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	486.0	0	SS	0	12.21	0	34.43	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	487.0	0	SS	0	12.21	0	34.41	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	488.0	0	SS	0	12.20	0	34.42	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	489.0	0	SS	0	12.19	0	34.43	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	490.0	0	SS	0	12.19	0	34.43	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	491.0	0	SS	0	12.18	0	34.41	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	492.0	0	SS	0	12.17	0	34.40	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	493.0	0	SS	0	12.15	0	34.40	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	494.0	0	SS	0	12.09	0	34.40	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	495.0	0	SS	0	12.06	0	34.40	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	496.0	0	SS	0	12.05	0	34.41	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	497.0	0	SS	0	12.02	0	34.40	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	498.0	0	SS	0	11.99	0	34.39	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	499.0	0	SS	0	11.98	0	34.40	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	500.0	0	SS	0	11.97	0	34.41	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	501.0	0	SS	0	11.97	0	34.41	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	502.0	0	SS	0	11.97	0	34.41	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	503.0	0	SS	0	11.97	0	34.40	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	504.0	0	SS	0	11.96	0	34.41	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	505.0	0	SS	0	11.95	0	34.42	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	506.0	0	SS	0	11.95	0	34.40	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	507.0	0	SS	0	11.94	0	34.41	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	508.0	0	SS	0	11.93	0	34.40	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	509.0	0	SS	0	11.90	0	34.40	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	510.0	0	SS	0	11.87	0	34.37	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	511.0	0	SS	0	11.77	0	34.37	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	512.0	0	SS	0	11.68	0	34.39	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	513.0	0	SS	0	11.64	0	34.34	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	514.0	0	SS	0	11.54	0	34.35	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	515.0	0	SS	0	11.48	0	34.37	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	516.0	0	SS	0	11.40	0	34.31	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	517.0	0	SS	0	11.20	0	34.35	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	518.0	0	SS	0	11.15	0	34.35	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	519.0	0	SS	0	11.14	0	34.36	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	520.0	0	SS	0	11.14	0	34.34	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	521.0	0	SS	0	11.14	0	34.34	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	522.0	0	SS	0	11.14	0	34.34	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	523.0	0	SS	0	11.14	0	34.34	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	524.0	0	SS	0	11.14	0	34.34	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	525.0	0	SS	0	11.13	0	34.35	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	526.0	0	SS	0	11.12	0	34.36	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	527.0	0	SS	0	11.12	0	34.35	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	528.0	0	SS	0	11.12	0	34.34	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	529.0	0	SS	0	11.10	0	34.35	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	530.0	0	SS	0	11.06	0	34.30	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	531.0	0	SS	0	10.97	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	532.0	0	SS	0	10.92	0	34.34	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	533.0	0	SS	0	10.88	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	534.0	0	SS	0	10.85	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	535.0	0	SS	0	10.84	0	34.34	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	536.0	0	SS	0	10.81	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	537.0	0	SS	0	10.79	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	538.0	0	SS	0	10.77	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	539.0	0	SS	0	10.75	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	540.0	0	SS	0	10.73	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	541.0	0	SS	0	10.71	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	542.0	0	SS	0	10.70	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	543.0	0	SS	0	10.70	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	544.0	0	SS	0	10.70	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	545.0	0	SS	0	10.70	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	546.0	0	SS	0	10.69	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	547.0	0	SS	0	10.69	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	548.0	0	SS	0	10.69	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	549.0	0	SS	0	10.69	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	550.0	0	SS	0	10.69	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	551.0	0	SS	0	10.69	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	552.0	0	SS	0	10.69	0	34.31	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	553.0	0	SS	0	10.69	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	554.0	0	SS	0	10.69	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	555.0	0	SS	0	10.69	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	556.0	0	SS	0	10.69	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	557.0	0	SS	0	10.68	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	558.0	0	SS	0	10.68	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	559.0	0	SS	0	10.67	0	34.33	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	560.0	0	SS	0	10.66	0	34.32	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	561.0	0	SS	0	10.65	0	34.31	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	562.0	0	SS	0	10.62	0	34.31	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	563.0	0	SS	0	10.57	0	34.30	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	564.0	0	SS	0	10.54	0	34.29	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	565.0	0	SS	0	10.52	0	34.31	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	566.0	0	SS	0	10.48	0	34.31	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	567.0	0	SS	0	10.45	0	34.29	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	568.0	0	SS	0	10.39	0	34.30	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	569.0	0	SS	0	10.37	0	34.31	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	570.0	0	SS	0	10.36	0	34.30	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	571.0	0	SS	0	10.33	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	572.0	0	SS	0	10.24	0	34.27	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	573.0	0	SS	0	10.17	0	34.27	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	574.0	0	SS	0	10.16	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	575.0	0	SS	0	10.15	0	34.29	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	576.0	0	SS	0	10.15	0	34.29	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	577.0	0	SS	0	10.15	0	34.29	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	578.0	0	SS	0	10.15	0	34.29	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	579.0	0	SS	0	10.15	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	580.0	0	SS	0	10.15	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	581.0	0	SS	0	10.14	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	582.0	0	SS	0	10.10	0	34.23	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	583.0	0	SS	0	10.01	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	584.0	0	SS	0	10.01	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	585.0	0	SS	0	10.01	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	586.0	0	SS	0	10.01	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	587.0	0	SS	0	10.01	0	34.22	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	588.0	0	SS	0	10.01	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	589.0	0	SS	0	10.01	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	590.0	0	SS	0	10.01	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	591.0	0	SS	0	10.00	0	34.29	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	592.0	0	SS	0	10.00	0	34.27	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	593.0	0	SS	0	10.00	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	594.0	0	SS	0	10.00	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	595.0	0	SS	0	10.00	0	34.27	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	596.0	0	SS	0	9.99	0	34.28	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	597.0	0	SS	0	9.98	0	34.27	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	598.0	0	SS	0	9.93	0	34.24	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	599.0	0	SS	0	9.83	0	34.21	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	600.0	0	SS	0	9.71	0	34.26	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	601.0	0	SS	0	9.68	0	34.25	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	602.0	0	SS	0	9.65	0	34.26	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	603.0	0	SS	0	9.64	0	34.27	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	604.0	0	SS	0	9.64	0	34.26	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	605.0	0	SS	0	9.62	0	34.27	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	606.0	0	SS	0	9.62	0	34.27	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	607.0	0	SS	0	9.61	0	34.26	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	608.0	0	SS	0	9.60	0	34.27	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	609.0	0	SS	0	9.59	0	34.26	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	610.0	0	SS	0	9.58	0	34.25	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	611.0	0	SS	0	9.58	0	34.25	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	612.0	0	SS	0	9.57	0	34.26	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	613.0	0	SS	0	9.56	0	34.25	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	614.0	0	SS	0	9.56	0	34.25	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	615.0	0	SS	0	9.54	0	34.26	0
JG4357_2000879	008	C	03/08/2000	01:09	142.0000	27.6667	0	616.0	0	SS	0	9.46	0	34.24	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	0.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	1.0	0	SS	0	20.78	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	2.0	0	SS	0	20.78	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	3.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	4.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	5.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	6.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	7.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	8.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	9.0	0	SS	0	20.77	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	10.0	0	SS	0	20.77	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	11.0	0	SS	0	20.75	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	12.0	0	SS	0	20.74	0	34.85	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	13.0	0	SS	0	20.72	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	14.0	0	SS	0	20.68	0	34.85	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	15.0	0	SS	0	20.62	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	16.0	0	SS	0	20.52	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	17.0	0	SS	0	20.47	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	18.0	0	SS	0	20.44	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	19.0	0	SS	0	20.37	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	20.0	0	SS	0	20.34	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	21.0	0	SS	0	20.30	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	22.0	0	SS	0	20.28	0	34.79	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	23.0	0	SS	0	20.27	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	24.0	0	SS	0	20.24	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	25.0	0	SS	0	20.22	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	26.0	0	SS	0	20.23	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	27.0	0	SS	0	20.19	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	28.0	0	SS	0	20.17	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	29.0	0	SS	0	20.16	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	30.0	0	SS	0	20.15	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	31.0	0	SS	0	20.14	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	32.0	0	SS	0	20.14	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	33.0	0	SS	0	20.13	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	34.0	0	SS	0	20.13	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	35.0	0	SS	0	20.13	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	36.0	0	SS	0	20.13	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	37.0	0	SS	0	20.09	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	38.0	0	SS	0	20.10	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	39.0	0	SS	0	20.10	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	40.0	0	SS	0	20.10	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	41.0	0	SS	0	20.10	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	42.0	0	SS	0	20.07	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	43.0	0	SS	0	20.05	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	44.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	45.0	0	SS	0	20.05	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	46.0	0	SS	0	20.04	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	47.0	0	SS	0	20.04	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	48.0	0	SS	0	20.03	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	49.0	0	SS	0	20.02	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	50.0	0	SS	0	19.99	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	51.0	0	SS	0	19.99	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	52.0	0	SS	0	19.99	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	53.0	0	SS	0	19.98	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	54.0	0	SS	0	19.98	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	55.0	0	SS	0	19.97	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	56.0	0	SS	0	19.97	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	57.0	0	SS	0	19.95	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	58.0	0	SS	0	19.93	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	59.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	60.0	0	SS	0	19.91	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	61.0	0	SS	0	19.90	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	62.0	0	SS	0	19.87	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	63.0	0	SS	0	19.87	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	64.0	0	SS	0	19.87	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	65.0	0	SS	0	19.87	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	66.0	0	SS	0	19.87	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	67.0	0	SS	0	19.87	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	68.0	0	SS	0	19.87	0	34.81	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	69.0	0	SS	0	19.82	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	70.0	0	SS	0	19.81	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	71.0	0	SS	0	19.81	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	72.0	0	SS	0	19.81	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	73.0	0	SS	0	19.80	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	74.0	0	SS	0	19.81	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	75.0	0	SS	0	19.80	0	34.84	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	76.0	0	SS	0	19.81	0	34.79	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	77.0	0	SS	0	19.75	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	78.0	0	SS	0	19.73	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	79.0	0	SS	0	19.73	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	80.0	0	SS	0	19.72	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	81.0	0	SS	0	19.74	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	82.0	0	SS	0	19.73	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	83.0	0	SS	0	19.73	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	84.0	0	SS	0	19.73	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	85.0	0	SS	0	19.73	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	86.0	0	SS	0	19.72	0	34.80	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	87.0	0	SS	0	19.69	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	88.0	0	SS	0	19.70	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	89.0	0	SS	0	19.71	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	90.0	0	SS	0	19.70	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	91.0	0	SS	0	19.70	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	92.0	0	SS	0	19.71	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	93.0	0	SS	0	19.72	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	94.0	0	SS	0	19.72	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	95.0	0	SS	0	19.71	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	96.0	0	SS	0	19.70	0	34.81	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	97.0	0	SS	0	19.69	0	34.81	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	98.0	0	SS	0	19.69	0	34.81	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	99.0	0	SS	0	19.68	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	100.0	0	SS	0	19.69	0	34.81	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	101.0	0	SS	0	19.68	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	102.0	0	SS	0	19.68	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	103.0	0	SS	0	19.68	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	104.0	0	SS	0	19.68	0	34.82	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	105.0	0	SS	0	19.66	0	34.81	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	106.0	0	SS	0	19.64	0	34.81	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	107.0	0	SS	0	19.64	0	34.83	0
JG4357_2000879	009	B	03/08/2000	02:07	142.0000	27.8333	0	108.0	0	SS	0	19.63	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	0.0	0	SS	0	20.37	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	1.0	0	SS	0	20.36	0	34.88	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	2.0	0	SS	0	20.36	0	34.88	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	3.0	0	SS	0	20.36	0	34.88	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	4.0	0	SS	0	20.36	0	34.88	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	5.0	0	SS	0	20.36	0	34.88	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	6.0	0	SS	0	20.36	0	34.88	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	7.0	0	SS	0	20.35	0	34.88	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	8.0	0	SS	0	20.36	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	9.0	0	SS	0	20.36	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	10.0	0	SS	0	20.36	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	11.0	0	SS	0	20.35	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	12.0	0	SS	0	20.33	0	34.89	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	13.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	14.0	0	SS	0	20.31	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	15.0	0	SS	0	20.30	0	34.88	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	16.0	0	SS	0	20.29	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	17.0	0	SS	0	20.28	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	18.0	0	SS	0	20.26	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	19.0	0	SS	0	20.26	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	20.0	0	SS	0	20.26	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	21.0	0	SS	0	20.25	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	22.0	0	SS	0	20.24	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	23.0	0	SS	0	20.22	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	24.0	0	SS	0	20.22	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	25.0	0	SS	0	20.19	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	26.0	0	SS	0	20.19	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	27.0	0	SS	0	20.18	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	28.0	0	SS	0	20.17	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	29.0	0	SS	0	20.17	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	30.0	0	SS	0	20.17	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	31.0	0	SS	0	20.17	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	32.0	0	SS	0	20.16	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	33.0	0	SS	0	20.15	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	34.0	0	SS	0	20.15	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	35.0	0	SS	0	20.14	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	36.0	0	SS	0	20.13	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	37.0	0	SS	0	20.12	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	38.0	0	SS	0	20.12	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	39.0	0	SS	0	20.10	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	40.0	0	SS	0	20.10	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	41.0	0	SS	0	20.09	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	42.0	0	SS	0	20.09	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	43.0	0	SS	0	20.08	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	44.0	0	SS	0	20.08	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	45.0	0	SS	0	20.08	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	46.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	47.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	48.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	49.0	0	SS	0	20.07	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	50.0	0	SS	0	20.07	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	51.0	0	SS	0	20.06	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	52.0	0	SS	0	20.06	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	53.0	0	SS	0	20.06	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	54.0	0	SS	0	20.06	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	55.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	56.0	0	SS	0	20.05	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	57.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	58.0	0	SS	0	20.05	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	59.0	0	SS	0	20.03	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	60.0	0	SS	0	20.03	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	61.0	0	SS	0	20.03	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	62.0	0	SS	0	20.03	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	63.0	0	SS	0	20.03	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	64.0	0	SS	0	20.03	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	65.0	0	SS	0	20.03	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	66.0	0	SS	0	20.03	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	67.0	0	SS	0	20.03	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	68.0	0	SS	0	20.02	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	69.0	0	SS	0	20.02	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	70.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	71.0	0	SS	0	20.02	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	72.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	73.0	0	SS	0	20.01	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	74.0	0	SS	0	20.01	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	75.0	0	SS	0	19.99	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	76.0	0	SS	0	19.97	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	77.0	0	SS	0	19.96	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	78.0	0	SS	0	19.96	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	79.0	0	SS	0	19.96	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	80.0	0	SS	0	19.96	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	81.0	0	SS	0	19.96	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	82.0	0	SS	0	19.96	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	83.0	0	SS	0	19.97	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	84.0	0	SS	0	19.96	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	85.0	0	SS	0	19.96	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	86.0	0	SS	0	19.96	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	87.0	0	SS	0	19.96	0	34.87	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	88.0	0	SS	0	19.96	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	89.0	0	SS	0	19.96	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	90.0	0	SS	0	19.96	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	91.0	0	SS	0	19.94	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	92.0	0	SS	0	19.93	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	93.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	94.0	0	SS	0	19.92	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	95.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	96.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	97.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	98.0	0	SS	0	19.93	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	99.0	0	SS	0	19.92	0	34.86	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	100.0	0	SS	0	19.90	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	101.0	0	SS	0	19.90	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	102.0	0	SS	0	19.88	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	103.0	0	SS	0	19.87	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	104.0	0	SS	0	19.87	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	105.0	0	SS	0	19.85	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	106.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	107.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	108.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	109.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	110.0	0	SS	0	19.83	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	111.0	0	SS	0	19.82	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	112.0	0	SS	0	19.82	0	34.82	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	113.0	0	SS	0	19.81	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	114.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	115.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	116.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	117.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	118.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	119.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	120.0	0	SS	0	19.80	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	121.0	0	SS	0	19.80	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	122.0	0	SS	0	19.80	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	123.0	0	SS	0	19.80	0	34.82	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	124.0	0	SS	0	19.79	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	125.0	0	SS	0	19.75	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	126.0	0	SS	0	19.75	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	127.0	0	SS	0	19.74	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	128.0	0	SS	0	19.73	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	129.0	0	SS	0	19.73	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	130.0	0	SS	0	19.72	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	131.0	0	SS	0	19.72	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	132.0	0	SS	0	19.71	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	133.0	0	SS	0	19.71	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	134.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	135.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	136.0	0	SS	0	19.70	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	137.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	138.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	139.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	140.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	141.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	142.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	143.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	144.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	145.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	146.0	0	SS	0	19.70	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	147.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	148.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	149.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	150.0	0	SS	0	19.69	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	151.0	0	SS	0	19.69	0	34.85	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	152.0	0	SS	0	19.69	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	153.0	0	SS	0	19.69	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	154.0	0	SS	0	19.68	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	155.0	0	SS	0	19.68	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	156.0	0	SS	0	19.68	0	34.84	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	157.0	0	SS	0	19.68	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	158.0	0	SS	0	19.66	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	159.0	0	SS	0	19.66	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	160.0	0	SS	0	19.65	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	161.0	0	SS	0	19.65	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	162.0	0	SS	0	19.64	0	34.82	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	163.0	0	SS	0	19.64	0	34.82	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	164.0	0	SS	0	19.63	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	165.0	0	SS	0	19.62	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	166.0	0	SS	0	19.62	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	167.0	0	SS	0	19.61	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	168.0	0	SS	0	19.61	0	34.82	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	169.0	0	SS	0	19.60	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	170.0	0	SS	0	19.58	0	34.82	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	171.0	0	SS	0	19.58	0	34.82	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	172.0	0	SS	0	19.57	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	173.0	0	SS	0	19.57	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	174.0	0	SS	0	19.55	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	175.0	0	SS	0	19.54	0	34.83	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	176.0	0	SS	0	19.55	0	34.82	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	177.0	0	SS	0	19.53	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	178.0	0	SS	0	19.51	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	179.0	0	SS	0	19.49	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	180.0	0	SS	0	19.43	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	181.0	0	SS	0	19.40	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	182.0	0	SS	0	19.39	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	183.0	0	SS	0	19.39	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	184.0	0	SS	0	19.38	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	185.0	0	SS	0	19.38	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	186.0	0	SS	0	19.38	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	187.0	0	SS	0	19.37	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	188.0	0	SS	0	19.36	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	189.0	0	SS	0	19.35	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	190.0	0	SS	0	19.33	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	191.0	0	SS	0	19.32	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	192.0	0	SS	0	19.30	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	193.0	0	SS	0	19.27	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	194.0	0	SS	0	19.25	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	195.0	0	SS	0	19.24	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	196.0	0	SS	0	19.21	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	197.0	0	SS	0	19.20	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	198.0	0	SS	0	19.20	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	199.0	0	SS	0	19.20	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	200.0	0	SS	0	19.19	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	201.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	202.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	203.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	204.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	205.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	206.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	207.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	208.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	209.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	210.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	211.0	0	SS	0	19.18	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	212.0	0	SS	0	19.18	0	34.81	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	213.0	0	SS	0	19.17	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	214.0	0	SS	0	19.16	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	215.0	0	SS	0	19.15	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	216.0	0	SS	0	19.16	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	217.0	0	SS	0	19.15	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	218.0	0	SS	0	19.15	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	219.0	0	SS	0	19.15	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	220.0	0	SS	0	19.07	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	221.0	0	SS	0	18.99	0	34.76	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	222.0	0	SS	0	18.92	0	34.74	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	223.0	0	SS	0	18.77	0	34.76	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	224.0	0	SS	0	18.72	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	225.0	0	SS	0	18.72	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	226.0	0	SS	0	18.71	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	227.0	0	SS	0	18.66	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	228.0	0	SS	0	18.61	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	229.0	0	SS	0	18.57	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	230.0	0	SS	0	18.52	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	231.0	0	SS	0	18.48	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	232.0	0	SS	0	18.43	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	233.0	0	SS	0	18.42	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	234.0	0	SS	0	18.41	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	235.0	0	SS	0	18.39	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	236.0	0	SS	0	18.34	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	237.0	0	SS	0	18.34	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	238.0	0	SS	0	18.31	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	239.0	0	SS	0	18.20	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	240.0	0	SS	0	18.18	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	241.0	0	SS	0	18.18	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	242.0	0	SS	0	18.13	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	243.0	0	SS	0	18.10	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	244.0	0	SS	0	18.09	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	245.0	0	SS	0	18.09	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	246.0	0	SS	0	18.08	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	247.0	0	SS	0	18.07	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	248.0	0	SS	0	18.07	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	249.0	0	SS	0	18.07	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	250.0	0	SS	0	18.07	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	251.0	0	SS	0	18.07	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	252.0	0	SS	0	18.06	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	253.0	0	SS	0	18.05	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	254.0	0	SS	0	18.05	0	34.75	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	255.0	0	SS	0	18.05	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	256.0	0	SS	0	18.04	0	34.80	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	257.0	0	SS	0	18.04	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	258.0	0	SS	0	18.04	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	259.0	0	SS	0	18.02	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	260.0	0	SS	0	18.01	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	261.0	0	SS	0	18.01	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	262.0	0	SS	0	18.00	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	263.0	0	SS	0	17.99	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	264.0	0	SS	0	17.98	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	265.0	0	SS	0	17.97	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	266.0	0	SS	0	17.95	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	267.0	0	SS	0	17.91	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	268.0	0	SS	0	17.88	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	269.0	0	SS	0	17.85	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	270.0	0	SS	0	17.84	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	271.0	0	SS	0	17.83	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	272.0	0	SS	0	17.83	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	273.0	0	SS	0	17.80	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	274.0	0	SS	0	17.77	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	275.0	0	SS	0	17.75	0	34.76	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	276.0	0	SS	0	17.67	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	277.0	0	SS	0	17.65	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	278.0	0	SS	0	17.65	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	279.0	0	SS	0	17.64	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	280.0	0	SS	0	17.63	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	281.0	0	SS	0	17.62	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	282.0	0	SS	0	17.61	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	283.0	0	SS	0	17.61	0	34.76	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	284.0	0	SS	0	17.58	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	285.0	0	SS	0	17.58	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	286.0	0	SS	0	17.58	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	287.0	0	SS	0	17.56	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	288.0	0	SS	0	17.54	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	289.0	0	SS	0	17.53	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	290.0	0	SS	0	17.52	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	291.0	0	SS	0	17.51	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	292.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	293.0	0	SS	0	17.46	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	294.0	0	SS	0	17.45	0	34.79	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	295.0	0	SS	0	17.45	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	296.0	0	SS	0	17.44	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	297.0	0	SS	0	17.44	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	298.0	0	SS	0	17.44	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	299.0	0	SS	0	17.43	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	300.0	0	SS	0	17.43	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	301.0	0	SS	0	17.43	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	302.0	0	SS	0	17.42	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	303.0	0	SS	0	17.42	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	304.0	0	SS	0	17.42	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	305.0	0	SS	0	17.41	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	306.0	0	SS	0	17.42	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	307.0	0	SS	0	17.42	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	308.0	0	SS	0	17.41	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	309.0	0	SS	0	17.41	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	310.0	0	SS	0	17.41	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	311.0	0	SS	0	17.41	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	312.0	0	SS	0	17.41	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	313.0	0	SS	0	17.41	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	314.0	0	SS	0	17.41	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	315.0	0	SS	0	17.41	0	34.76	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	316.0	0	SS	0	17.39	0	34.78	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	317.0	0	SS	0	17.37	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	318.0	0	SS	0	17.36	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	319.0	0	SS	0	17.28	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	320.0	0	SS	0	17.21	0	34.75	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	321.0	0	SS	0	17.18	0	34.75	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	322.0	0	SS	0	17.15	0	34.75	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	323.0	0	SS	0	17.14	0	34.76	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	324.0	0	SS	0	17.14	0	34.76	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	325.0	0	SS	0	17.13	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	326.0	0	SS	0	17.10	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	327.0	0	SS	0	17.10	0	34.77	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	328.0	0	SS	0	17.09	0	34.76	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	329.0	0	SS	0	17.07	0	34.76	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	330.0	0	SS	0	17.06	0	34.76	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	331.0	0	SS	0	17.06	0	34.76	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	332.0	0	SS	0	17.01	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	333.0	0	SS	0	16.93	0	34.74	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	334.0	0	SS	0	16.90	0	34.74	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	335.0	0	SS	0	16.88	0	34.74	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	336.0	0	SS	0	16.87	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	337.0	0	SS	0	16.82	0	34.75	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	338.0	0	SS	0	16.81	0	34.73	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	339.0	0	SS	0	16.79	0	34.73	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	340.0	0	SS	0	16.78	0	34.74	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	341.0	0	SS	0	16.75	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	342.0	0	SS	0	16.68	0	34.73	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	343.0	0	SS	0	16.65	0	34.73	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	344.0	0	SS	0	16.65	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	345.0	0	SS	0	16.63	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	346.0	0	SS	0	16.60	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	347.0	0	SS	0	16.55	0	34.71	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	348.0	0	SS	0	16.53	0	34.71	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	349.0	0	SS	0	16.53	0	34.71	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	350.0	0	SS	0	16.53	0	34.71	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	351.0	0	SS	0	16.53	0	34.71	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	352.0	0	SS	0	16.52	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	353.0	0	SS	0	16.52	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	354.0	0	SS	0	16.52	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	355.0	0	SS	0	16.50	0	34.71	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	356.0	0	SS	0	16.49	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	357.0	0	SS	0	16.49	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	358.0	0	SS	0	16.48	0	34.73	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	359.0	0	SS	0	16.48	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	360.0	0	SS	0	16.48	0	34.73	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	361.0	0	SS	0	16.48	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	362.0	0	SS	0	16.47	0	34.73	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	363.0	0	SS	0	16.46	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	364.0	0	SS	0	16.45	0	34.73	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	365.0	0	SS	0	16.43	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	366.0	0	SS	0	16.42	0	34.73	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	367.0	0	SS	0	16.38	0	34.71	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	368.0	0	SS	0	16.32	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	369.0	0	SS	0	16.28	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	370.0	0	SS	0	16.27	0	34.71	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	371.0	0	SS	0	16.25	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	372.0	0	SS	0	16.23	0	34.72	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	373.0	0	SS	0	16.22	0	34.71	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	374.0	0	SS	0	16.17	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	375.0	0	SS	0	16.16	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	376.0	0	SS	0	16.17	0	34.71	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	377.0	0	SS	0	16.16	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	378.0	0	SS	0	16.16	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	379.0	0	SS	0	16.16	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	380.0	0	SS	0	16.16	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	381.0	0	SS	0	16.16	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	382.0	0	SS	0	16.16	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	383.0	0	SS	0	16.16	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	384.0	0	SS	0	16.14	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	385.0	0	SS	0	16.13	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	386.0	0	SS	0	16.13	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	387.0	0	SS	0	16.13	0	34.71	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	388.0	0	SS	0	16.13	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	389.0	0	SS	0	16.13	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	390.0	0	SS	0	16.13	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	391.0	0	SS	0	16.13	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	392.0	0	SS	0	16.13	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	393.0	0	SS	0	16.13	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	394.0	0	SS	0	16.12	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	395.0	0	SS	0	16.12	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	396.0	0	SS	0	16.12	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	397.0	0	SS	0	16.12	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	398.0	0	SS	0	16.09	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	399.0	0	SS	0	16.09	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	400.0	0	SS	0	16.05	0	34.70	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	401.0	0	SS	0	16.04	0	34.69	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	402.0	0	SS	0	16.03	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	403.0	0	SS	0	16.01	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	404.0	0	SS	0	15.99	0	34.66	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	405.0	0	SS	0	15.98	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	406.0	0	SS	0	15.94	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	407.0	0	SS	0	15.91	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	408.0	0	SS	0	15.90	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	409.0	0	SS	0	15.89	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	410.0	0	SS	0	15.88	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	411.0	0	SS	0	15.88	0	34.66	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	412.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	413.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	414.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	415.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	416.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	417.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	418.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	419.0	0	SS	0	15.86	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	420.0	0	SS	0	15.86	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	421.0	0	SS	0	15.86	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	422.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	423.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	424.0	0	SS	0	15.86	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	425.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	426.0	0	SS	0	15.86	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	427.0	0	SS	0	15.86	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	428.0	0	SS	0	15.86	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	429.0	0	SS	0	15.86	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	430.0	0	SS	0	15.86	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	431.0	0	SS	0	15.83	0	34.68	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	432.0	0	SS	0	15.83	0	34.66	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	433.0	0	SS	0	15.77	0	34.58	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	434.0	0	SS	0	15.62	0	34.63	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	435.0	0	SS	0	15.60	0	34.65	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	436.0	0	SS	0	15.59	0	34.64	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	437.0	0	SS	0	15.56	0	34.64	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	438.0	0	SS	0	15.55	0	34.67	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	439.0	0	SS	0	15.56	0	34.64	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	440.0	0	SS	0	15.51	0	34.63	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	441.0	0	SS	0	15.50	0	34.64	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	442.0	0	SS	0	15.44	0	34.62	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	443.0	0	SS	0	15.18	0	34.61	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	444.0	0	SS	0	15.04	0	34.60	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	445.0	0	SS	0	15.00	0	34.61	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	446.0	0	SS	0	14.97	0	34.61	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	447.0	0	SS	0	14.94	0	34.58	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	448.0	0	SS	0	14.89	0	34.59	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	449.0	0	SS	0	14.86	0	34.60	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	450.0	0	SS	0	14.83	0	34.59	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	451.0	0	SS	0	14.80	0	34.59	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	452.0	0	SS	0	14.74	0	34.61	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	453.0	0	SS	0	14.74	0	34.59	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	454.0	0	SS	0	14.71	0	34.59	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	455.0	0	SS	0	14.70	0	34.57	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	456.0	0	SS	0	14.69	0	34.56	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	457.0	0	SS	0	14.64	0	34.57	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	458.0	0	SS	0	14.60	0	34.58	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	459.0	0	SS	0	14.55	0	34.55	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	460.0	0	SS	0	14.51	0	34.56	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	461.0	0	SS	0	14.49	0	34.56	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	462.0	0	SS	0	14.44	0	34.56	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	463.0	0	SS	0	14.37	0	34.53	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	464.0	0	SS	0	14.25	0	34.54	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	465.0	0	SS	0	14.22	0	34.55	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	466.0	0	SS	0	14.19	0	34.56	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	467.0	0	SS	0	14.19	0	34.56	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	468.0	0	SS	0	14.18	0	34.55	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	469.0	0	SS	0	14.16	0	34.54	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	470.0	0	SS	0	14.06	0	34.53	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	471.0	0	SS	0	14.05	0	34.54	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	472.0	0	SS	0	14.05	0	34.54	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	473.0	0	SS	0	14.04	0	34.53	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	474.0	0	SS	0	14.03	0	34.53	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	475.0	0	SS	0	14.02	0	34.52	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	476.0	0	SS	0	14.01	0	34.53	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	477.0	0	SS	0	14.01	0	34.53	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	478.0	0	SS	0	13.99	0	34.52	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	479.0	0	SS	0	13.96	0	34.52	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	480.0	0	SS	0	13.94	0	34.52	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	481.0	0	SS	0	13.93	0	34.52	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	482.0	0	SS	0	13.88	0	34.52	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	483.0	0	SS	0	13.86	0	34.53	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	484.0	0	SS	0	13.85	0	34.52	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	485.0	0	SS	0	13.80	0	34.52	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	486.0	0	SS	0	13.74	0	34.52	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	487.0	0	SS	0	13.72	0	34.51	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	488.0	0	SS	0	13.64	0	34.48	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	489.0	0	SS	0	13.58	0	34.51	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	490.0	0	SS	0	13.58	0	34.49	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	491.0	0	SS	0	13.57	0	34.50	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	492.0	0	SS	0	13.55	0	34.50	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	493.0	0	SS	0	13.47	0	34.48	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	494.0	0	SS	0	13.43	0	34.49	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	495.0	0	SS	0	13.40	0	34.47	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	496.0	0	SS	0	13.36	0	34.48	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	497.0	0	SS	0	13.32	0	34.48	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	498.0	0	SS	0	13.30	0	34.48	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	499.0	0	SS	0	13.29	0	34.49	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	500.0	0	SS	0	13.28	0	34.47	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	501.0	0	SS	0	13.26	0	34.47	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	502.0	0	SS	0	13.24	0	34.49	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	503.0	0	SS	0	13.22	0	34.48	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	504.0	0	SS	0	13.19	0	34.48	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	505.0	0	SS	0	13.18	0	34.47	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	506.0	0	SS	0	13.17	0	34.48	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	507.0	0	SS	0	13.16	0	34.48	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	508.0	0	SS	0	13.15	0	34.47	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	509.0	0	SS	0	13.07	0	34.44	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	510.0	0	SS	0	13.00	0	34.47	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	511.0	0	SS	0	13.00	0	34.45	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	512.0	0	SS	0	12.99	0	34.46	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	513.0	0	SS	0	12.98	0	34.47	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	514.0	0	SS	0	12.96	0	34.46	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	515.0	0	SS	0	12.94	0	34.46	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	516.0	0	SS	0	12.92	0	34.45	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	517.0	0	SS	0	12.88	0	34.45	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	518.0	0	SS	0	12.84	0	34.44	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	519.0	0	SS	0	12.82	0	34.44	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	520.0	0	SS	0	12.75	0	34.42	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	521.0	0	SS	0	12.68	0	34.41	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	522.0	0	SS	0	12.66	0	34.45	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	523.0	0	SS	0	12.65	0	34.44	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	524.0	0	SS	0	12.63	0	34.43	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	525.0	0	SS	0	12.60	0	34.42	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	526.0	0	SS	0	12.55	0	34.43	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	527.0	0	SS	0	12.53	0	34.37	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	528.0	0	SS	0	12.35	0	34.40	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	529.0	0	SS	0	12.26	0	34.40	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	530.0	0	SS	0	12.21	0	34.39	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	531.0	0	SS	0	12.13	0	34.38	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	532.0	0	SS	0	12.06	0	34.37	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	533.0	0	SS	0	11.99	0	34.38	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	534.0	0	SS	0	11.95	0	34.37	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	535.0	0	SS	0	11.87	0	34.37	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	536.0	0	SS	0	11.86	0	34.40	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	537.0	0	SS	0	11.86	0	34.38	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	538.0	0	SS	0	11.85	0	34.38	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	539.0	0	SS	0	11.84	0	34.37	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	540.0	0	SS	0	11.82	0	34.37	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	541.0	0	SS	0	11.79	0	34.37	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	542.0	0	SS	0	11.79	0	34.36	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	543.0	0	SS	0	11.76	0	34.37	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	544.0	0	SS	0	11.74	0	34.34	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	545.0	0	SS	0	11.63	0	34.36	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	546.0	0	SS	0	11.59	0	34.34	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	547.0	0	SS	0	11.61	0	34.36	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	548.0	0	SS	0	11.56	0	34.37	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	549.0	0	SS	0	11.55	0	34.36	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	550.0	0	SS	0	11.57	0	34.34	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	551.0	0	SS	0	11.50	0	34.36	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	552.0	0	SS	0	11.50	0	34.34	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	553.0	0	SS	0	11.46	0	34.34	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	554.0	0	SS	0	11.42	0	34.35	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	555.0	0	SS	0	11.40	0	34.35	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	556.0	0	SS	0	11.39	0	34.34	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	557.0	0	SS	0	11.34	0	34.35	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	558.0	0	SS	0	11.33	0	34.34	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	559.0	0	SS	0	11.29	0	34.33	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	560.0	0	SS	0	11.24	0	34.34	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	561.0	0	SS	0	11.23	0	34.30	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	562.0	0	SS	0	11.20	0	34.33	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	563.0	0	SS	0	11.17	0	34.32	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	564.0	0	SS	0	11.12	0	34.33	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	565.0	0	SS	0	11.09	0	34.33	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	566.0	0	SS	0	11.08	0	34.34	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	567.0	0	SS	0	11.07	0	34.33	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	568.0	0	SS	0	11.06	0	34.32	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	569.0	0	SS	0	11.03	0	34.31	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	570.0	0	SS	0	11.01	0	34.33	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	571.0	0	SS	0	11.01	0	34.31	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	572.0	0	SS	0	11.00	0	34.32	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	573.0	0	SS	0	10.99	0	34.31	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	574.0	0	SS	0	10.96	0	34.33	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	575.0	0	SS	0	10.95	0	34.32	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	576.0	0	SS	0	10.91	0	34.31	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	577.0	0	SS	0	10.79	0	34.29	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	578.0	0	SS	0	10.76	0	34.30	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	579.0	0	SS	0	10.73	0	34.30	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	580.0	0	SS	0	10.68	0	34.29	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	581.0	0	SS	0	10.65	0	34.29	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	582.0	0	SS	0	10.58	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	583.0	0	SS	0	10.53	0	34.28	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	584.0	0	SS	0	10.49	0	34.27	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	585.0	0	SS	0	10.48	0	34.27	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	586.0	0	SS	0	10.46	0	34.25	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	587.0	0	SS	0	10.41	0	34.25	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	588.0	0	SS	0	10.35	0	34.25	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	589.0	0	SS	0	10.30	0	34.25	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	590.0	0	SS	0	10.25	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	591.0	0	SS	0	10.23	0	34.28	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	592.0	0	SS	0	10.21	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	593.0	0	SS	0	10.20	0	34.25	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	594.0	0	SS	0	10.17	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	595.0	0	SS	0	10.14	0	34.25	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	596.0	0	SS	0	10.10	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	597.0	0	SS	0	10.04	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	598.0	0	SS	0	10.01	0	34.25	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	599.0	0	SS	0	10.00	0	34.25	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	600.0	0	SS	0	9.99	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	601.0	0	SS	0	9.95	0	34.27	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	602.0	0	SS	0	9.93	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	603.0	0	SS	0	9.91	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	604.0	0	SS	0	9.90	0	34.25	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	605.0	0	SS	0	9.89	0	34.24	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	606.0	0	SS	0	9.87	0	34.25	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	607.0	0	SS	0	9.86	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	608.0	0	SS	0	9.86	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	609.0	0	SS	0	9.84	0	34.25	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	610.0	0	SS	0	9.80	0	34.24	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	611.0	0	SS	0	9.79	0	34.26	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	612.0	0	SS	0	9.78	0	34.22	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	613.0	0	SS	0	9.75	0	34.24	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	614.0	0	SS	0	9.73	0	34.23	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	615.0	0	SS	0	9.69	0	34.22	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	616.0	0	SS	0	9.66	0	34.23	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	617.0	0	SS	0	9.64	0	34.22	0
JG4357_2000879	010	C	03/08/2000	03:23	142.3333	27.8333	0	618.0	0	SS	0	9.61	0	34.22	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	0.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	1.0	0	SS	0	20.50	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	2.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	3.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	4.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	5.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	6.0	0	SS	0	20.47	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	7.0	0	SS	0	20.46	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	8.0	0	SS	0	20.46	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	9.0	0	SS	0	20.46	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	10.0	0	SS	0	20.46	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	11.0	0	SS	0	20.45	0	34.86	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	12.0	0	SS	0	20.45	0	34.86	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	13.0	0	SS	0	20.45	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	14.0	0	SS	0	20.45	0	34.86	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	15.0	0	SS	0	20.45	0	34.86	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	16.0	0	SS	0	20.45	0	34.86	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	17.0	0	SS	0	20.45	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	18.0	0	SS	0	20.45	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	19.0	0	SS	0	20.45	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	20.0	0	SS	0	20.45	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	21.0	0	SS	0	20.44	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	22.0	0	SS	0	20.44	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	23.0	0	SS	0	20.42	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	24.0	0	SS	0	20.42	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	25.0	0	SS	0	20.41	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	26.0	0	SS	0	20.40	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	27.0	0	SS	0	20.40	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	28.0	0	SS	0	20.39	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	29.0	0	SS	0	20.38	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	30.0	0	SS	0	20.38	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	31.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	32.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	33.0	0	SS	0	20.36	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	34.0	0	SS	0	20.36	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	35.0	0	SS	0	20.35	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	36.0	0	SS	0	20.30	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	37.0	0	SS	0	20.27	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	38.0	0	SS	0	20.27	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	39.0	0	SS	0	20.26	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	40.0	0	SS	0	20.26	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	41.0	0	SS	0	20.25	0	34.86	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	42.0	0	SS	0	20.24	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	43.0	0	SS	0	20.23	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	44.0	0	SS	0	20.22	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	45.0	0	SS	0	20.20	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	46.0	0	SS	0	20.19	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	47.0	0	SS	0	20.18	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	48.0	0	SS	0	20.17	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	49.0	0	SS	0	20.16	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	50.0	0	SS	0	20.16	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	51.0	0	SS	0	20.16	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	52.0	0	SS	0	20.16	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	53.0	0	SS	0	20.14	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	54.0	0	SS	0	20.13	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	55.0	0	SS	0	20.13	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	56.0	0	SS	0	20.13	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	57.0	0	SS	0	20.13	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	58.0	0	SS	0	20.13	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	59.0	0	SS	0	20.13	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	60.0	0	SS	0	20.13	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	61.0	0	SS	0	20.12	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	62.0	0	SS	0	20.09	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	63.0	0	SS	0	20.08	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	64.0	0	SS	0	20.08	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	65.0	0	SS	0	20.08	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	66.0	0	SS	0	20.08	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	67.0	0	SS	0	20.07	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	68.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	69.0	0	SS	0	20.07	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	70.0	0	SS	0	20.07	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	71.0	0	SS	0	20.07	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	72.0	0	SS	0	20.07	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	73.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	74.0	0	SS	0	20.07	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	75.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	76.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	77.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	78.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	79.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	80.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	81.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	82.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	83.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	84.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	85.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	86.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	87.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	88.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	89.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	90.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	91.0	0	SS	0	20.07	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	92.0	0	SS	0	20.06	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	93.0	0	SS	0	20.06	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	94.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	95.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	96.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	97.0	0	SS	0	20.06	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	98.0	0	SS	0	20.05	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	99.0	0	SS	0	20.04	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	100.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	101.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	102.0	0	SS	0	20.05	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	103.0	0	SS	0	20.04	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	104.0	0	SS	0	20.03	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	105.0	0	SS	0	20.03	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	106.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	107.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	108.0	0	SS	0	20.02	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	109.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	110.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	111.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	112.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	113.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	114.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	115.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	116.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	117.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	118.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	119.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	120.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	121.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	122.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	123.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	124.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	125.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	126.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	127.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	128.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	129.0	0	SS	0	20.02	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	130.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	131.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	132.0	0	SS	0	20.02	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	133.0	0	SS	0	19.99	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	134.0	0	SS	0	19.98	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	135.0	0	SS	0	19.98	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	136.0	0	SS	0	19.97	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	137.0	0	SS	0	19.97	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	138.0	0	SS	0	19.97	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	139.0	0	SS	0	19.96	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	140.0	0	SS	0	19.96	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	141.0	0	SS	0	19.96	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	142.0	0	SS	0	19.95	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	143.0	0	SS	0	19.95	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	144.0	0	SS	0	19.94	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	145.0	0	SS	0	19.94	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	146.0	0	SS	0	19.94	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	147.0	0	SS	0	19.94	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	148.0	0	SS	0	19.94	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	149.0	0	SS	0	19.94	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	150.0	0	SS	0	19.94	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	151.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	152.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	153.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	154.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	155.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	156.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	157.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	158.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	159.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	160.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	161.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	162.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	163.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	164.0	0	SS	0	19.93	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	165.0	0	SS	0	19.93	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	166.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	167.0	0	SS	0	19.93	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	168.0	0	SS	0	19.93	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	169.0	0	SS	0	19.93	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	170.0	0	SS	0	19.93	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	171.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	172.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	173.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	174.0	0	SS	0	19.93	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	175.0	0	SS	0	19.93	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	176.0	0	SS	0	19.93	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	177.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	178.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	179.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	180.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	181.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	182.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	183.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	184.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	185.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	186.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	187.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	188.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	189.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	190.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	191.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	192.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	193.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	194.0	0	SS	0	19.92	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	195.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	196.0	0	SS	0	19.92	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	197.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	198.0	0	SS	0	19.92	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	199.0	0	SS	0	19.92	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	200.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	201.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	202.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	203.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	204.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	205.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	206.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	207.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	208.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	209.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	210.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	211.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	212.0	0	SS	0	19.93	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	213.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	214.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	215.0	0	SS	0	19.93	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	216.0	0	SS	0	19.93	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	217.0	0	SS	0	19.93	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	218.0	0	SS	0	19.93	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	219.0	0	SS	0	19.93	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	220.0	0	SS	0	19.93	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	221.0	0	SS	0	19.93	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	222.0	0	SS	0	19.93	0	34.85	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	223.0	0	SS	0	19.94	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	224.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	225.0	0	SS	0	19.91	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	226.0	0	SS	0	19.91	0	34.83	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	227.0	0	SS	0	19.92	0	34.84	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	228.0	0	SS	0	19.87	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	229.0	0	SS	0	19.73	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	230.0	0	SS	0	19.72	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	231.0	0	SS	0	19.65	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	232.0	0	SS	0	19.55	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	233.0	0	SS	0	19.54	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	234.0	0	SS	0	19.52	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	235.0	0	SS	0	19.48	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	236.0	0	SS	0	19.48	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	237.0	0	SS	0	19.48	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	238.0	0	SS	0	19.49	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	239.0	0	SS	0	19.48	0	34.82	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	240.0	0	SS	0	19.47	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	241.0	0	SS	0	19.43	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	242.0	0	SS	0	19.39	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	243.0	0	SS	0	19.35	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	244.0	0	SS	0	19.31	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	245.0	0	SS	0	19.29	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	246.0	0	SS	0	19.27	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	247.0	0	SS	0	19.22	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	248.0	0	SS	0	19.21	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	249.0	0	SS	0	19.20	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	250.0	0	SS	0	19.18	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	251.0	0	SS	0	19.15	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	252.0	0	SS	0	19.07	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	253.0	0	SS	0	19.03	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	254.0	0	SS	0	19.00	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	255.0	0	SS	0	19.00	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	256.0	0	SS	0	18.98	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	257.0	0	SS	0	18.95	0	34.81	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	258.0	0	SS	0	18.92	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	259.0	0	SS	0	18.90	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	260.0	0	SS	0	18.86	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	261.0	0	SS	0	18.84	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	262.0	0	SS	0	18.83	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	263.0	0	SS	0	18.81	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	264.0	0	SS	0	18.76	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	265.0	0	SS	0	18.71	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	266.0	0	SS	0	18.68	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	267.0	0	SS	0	18.66	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	268.0	0	SS	0	18.63	0	34.75	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	269.0	0	SS	0	18.55	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	270.0	0	SS	0	18.44	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	271.0	0	SS	0	18.42	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	272.0	0	SS	0	18.43	0	34.80	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	273.0	0	SS	0	18.41	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	274.0	0	SS	0	18.31	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	275.0	0	SS	0	18.29	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	276.0	0	SS	0	18.24	0	34.76	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	277.0	0	SS	0	18.23	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	278.0	0	SS	0	18.22	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	279.0	0	SS	0	18.21	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	280.0	0	SS	0	18.22	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	281.0	0	SS	0	18.21	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	282.0	0	SS	0	18.21	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	283.0	0	SS	0	18.21	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	284.0	0	SS	0	18.21	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	285.0	0	SS	0	18.21	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	286.0	0	SS	0	18.21	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	287.0	0	SS	0	18.20	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	288.0	0	SS	0	18.21	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	289.0	0	SS	0	18.21	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	290.0	0	SS	0	18.21	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	291.0	0	SS	0	18.20	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	292.0	0	SS	0	18.19	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	293.0	0	SS	0	18.17	0	34.79	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	294.0	0	SS	0	17.97	0	34.76	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	295.0	0	SS	0	17.93	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	296.0	0	SS	0	17.89	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	297.0	0	SS	0	17.89	0	34.76	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	298.0	0	SS	0	17.90	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	299.0	0	SS	0	17.90	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	300.0	0	SS	0	17.89	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	301.0	0	SS	0	17.89	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	302.0	0	SS	0	17.89	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	303.0	0	SS	0	17.88	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	304.0	0	SS	0	17.86	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	305.0	0	SS	0	17.87	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	306.0	0	SS	0	17.77	0	34.76	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	307.0	0	SS	0	17.72	0	34.76	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	308.0	0	SS	0	17.70	0	34.77	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	309.0	0	SS	0	17.68	0	34.78	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	310.0	0	SS	0	17.69	0	34.75	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	311.0	0	SS	0	17.67	0	34.74	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	312.0	0	SS	0	17.57	0	34.75	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	313.0	0	SS	0	17.54	0	34.75	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	314.0	0	SS	0	17.48	0	34.74	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	315.0	0	SS	0	17.42	0	34.75	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	316.0	0	SS	0	17.39	0	34.75	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	317.0	0	SS	0	17.30	0	34.72	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	318.0	0	SS	0	17.15	0	34.68	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	319.0	0	SS	0	17.04	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	320.0	0	SS	0	17.01	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	321.0	0	SS	0	16.99	0	34.74	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	322.0	0	SS	0	16.97	0	34.75	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	323.0	0	SS	0	16.96	0	34.74	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	324.0	0	SS	0	16.96	0	34.74	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	325.0	0	SS	0	16.95	0	34.74	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	326.0	0	SS	0	16.93	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	327.0	0	SS	0	16.91	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	328.0	0	SS	0	16.90	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	329.0	0	SS	0	16.87	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	330.0	0	SS	0	16.84	0	34.72	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	331.0	0	SS	0	16.81	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	332.0	0	SS	0	16.79	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	333.0	0	SS	0	16.78	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	334.0	0	SS	0	16.77	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	335.0	0	SS	0	16.76	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	336.0	0	SS	0	16.75	0	34.74	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	337.0	0	SS	0	16.74	0	34.73	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	338.0	0	SS	0	16.71	0	34.72	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	339.0	0	SS	0	16.69	0	34.72	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	340.0	0	SS	0	16.66	0	34.72	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	341.0	0	SS	0	16.65	0	34.72	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	342.0	0	SS	0	16.62	0	34.71	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	343.0	0	SS	0	16.60	0	34.71	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	344.0	0	SS	0	16.58	0	34.71	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	345.0	0	SS	0	16.56	0	34.70	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	346.0	0	SS	0	16.50	0	34.70	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	347.0	0	SS	0	16.46	0	34.70	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	348.0	0	SS	0	16.43	0	34.69	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	349.0	0	SS	0	16.35	0	34.68	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	350.0	0	SS	0	16.31	0	34.71	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	351.0	0	SS	0	16.25	0	34.68	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	352.0	0	SS	0	16.19	0	34.68	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	353.0	0	SS	0	16.10	0	34.68	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	354.0	0	SS	0	16.00	0	34.62	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	355.0	0	SS	0	15.80	0	34.66	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	356.0	0	SS	0	15.72	0	34.67	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	357.0	0	SS	0	15.70	0	34.67	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	358.0	0	SS	0	15.70	0	34.70	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	359.0	0	SS	0	15.70	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	360.0	0	SS	0	15.66	0	34.68	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	361.0	0	SS	0	15.65	0	34.67	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	362.0	0	SS	0	15.65	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	363.0	0	SS	0	15.60	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	364.0	0	SS	0	15.56	0	34.64	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	365.0	0	SS	0	15.54	0	34.66	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	366.0	0	SS	0	15.53	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	367.0	0	SS	0	15.48	0	34.66	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	368.0	0	SS	0	15.49	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	369.0	0	SS	0	15.49	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	370.0	0	SS	0	15.48	0	34.66	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	371.0	0	SS	0	15.48	0	34.66	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	372.0	0	SS	0	15.47	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	373.0	0	SS	0	15.47	0	34.67	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	374.0	0	SS	0	15.47	0	34.67	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	375.0	0	SS	0	15.45	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	376.0	0	SS	0	15.45	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	377.0	0	SS	0	15.44	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	378.0	0	SS	0	15.43	0	34.64	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	379.0	0	SS	0	15.43	0	34.66	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	380.0	0	SS	0	15.42	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	381.0	0	SS	0	15.42	0	34.63	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	382.0	0	SS	0	15.42	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	383.0	0	SS	0	15.40	0	34.64	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	384.0	0	SS	0	15.39	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	385.0	0	SS	0	15.38	0	34.66	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	386.0	0	SS	0	15.38	0	34.65	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	387.0	0	SS	0	15.35	0	34.64	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	388.0	0	SS	0	15.33	0	34.63	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	389.0	0	SS	0	15.32	0	34.63	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	390.0	0	SS	0	15.26	0	34.63	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	391.0	0	SS	0	15.22	0	34.62	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	392.0	0	SS	0	15.15	0	34.61	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	393.0	0	SS	0	15.08	0	34.63	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	394.0	0	SS	0	15.04	0	34.60	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	395.0	0	SS	0	14.99	0	34.59	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	396.0	0	SS	0	14.92	0	34.61	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	397.0	0	SS	0	14.90	0	34.59	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	398.0	0	SS	0	14.85	0	34.61	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	399.0	0	SS	0	14.83	0	34.60	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	400.0	0	SS	0	14.82	0	34.59	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	401.0	0	SS	0	14.81	0	34.60	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	402.0	0	SS	0	14.79	0	34.59	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	403.0	0	SS	0	14.78	0	34.60	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	404.0	0	SS	0	14.77	0	34.59	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	405.0	0	SS	0	14.77	0	34.59	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	406.0	0	SS	0	14.75	0	34.60	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	407.0	0	SS	0	14.74	0	34.59	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	408.0	0	SS	0	14.73	0	34.59	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	409.0	0	SS	0	14.69	0	34.58	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	410.0	0	SS	0	14.66	0	34.58	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	411.0	0	SS	0	14.63	0	34.58	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	412.0	0	SS	0	14.61	0	34.58	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	413.0	0	SS	0	14.59	0	34.59	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	414.0	0	SS	0	14.58	0	34.58	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	415.0	0	SS	0	14.58	0	34.58	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	416.0	0	SS	0	14.56	0	34.58	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	417.0	0	SS	0	14.56	0	34.57	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	418.0	0	SS	0	14.53	0	34.57	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	419.0	0	SS	0	14.50	0	34.59	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	420.0	0	SS	0	14.51	0	34.58	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	421.0	0	SS	0	14.49	0	34.56	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	422.0	0	SS	0	14.45	0	34.57	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	423.0	0	SS	0	14.40	0	34.56	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	424.0	0	SS	0	14.38	0	34.55	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	425.0	0	SS	0	14.34	0	34.52	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	426.0	0	SS	0	14.24	0	34.55	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	427.0	0	SS	0	14.19	0	34.54	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	428.0	0	SS	0	14.08	0	34.51	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	429.0	0	SS	0	14.03	0	34.53	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	430.0	0	SS	0	14.01	0	34.55	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	431.0	0	SS	0	14.01	0	34.53	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	432.0	0	SS	0	13.98	0	34.54	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	433.0	0	SS	0	13.94	0	34.53	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	434.0	0	SS	0	13.90	0	34.53	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	435.0	0	SS	0	13.88	0	34.53	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	436.0	0	SS	0	13.87	0	34.52	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	437.0	0	SS	0	13.84	0	34.53	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	438.0	0	SS	0	13.84	0	34.53	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	439.0	0	SS	0	13.82	0	34.52	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	440.0	0	SS	0	13.82	0	34.52	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	441.0	0	SS	0	13.80	0	34.52	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	442.0	0	SS	0	13.77	0	34.50	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	443.0	0	SS	0	13.73	0	34.52	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	444.0	0	SS	0	13.71	0	34.51	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	445.0	0	SS	0	13.70	0	34.52	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	446.0	0	SS	0	13.70	0	34.51	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	447.0	0	SS	0	13.69	0	34.51	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	448.0	0	SS	0	13.65	0	34.49	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	449.0	0	SS	0	13.61	0	34.50	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	450.0	0	SS	0	13.55	0	34.50	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	451.0	0	SS	0	13.51	0	34.50	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	452.0	0	SS	0	13.49	0	34.49	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	453.0	0	SS	0	13.47	0	34.48	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	454.0	0	SS	0	13.39	0	34.48	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	455.0	0	SS	0	13.33	0	34.48	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	456.0	0	SS	0	13.27	0	34.45	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	457.0	0	SS	0	13.13	0	34.45	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	458.0	0	SS	0	13.08	0	34.47	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	459.0	0	SS	0	13.00	0	34.46	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	460.0	0	SS	0	12.95	0	34.43	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	461.0	0	SS	0	12.89	0	34.46	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	462.0	0	SS	0	12.82	0	34.41	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	463.0	0	SS	0	12.64	0	34.43	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	464.0	0	SS	0	12.59	0	34.43	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	465.0	0	SS	0	12.55	0	34.42	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	466.0	0	SS	0	12.50	0	34.42	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	467.0	0	SS	0	12.48	0	34.43	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	468.0	0	SS	0	12.46	0	34.42	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	469.0	0	SS	0	12.42	0	34.39	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	470.0	0	SS	0	12.33	0	34.41	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	471.0	0	SS	0	12.29	0	34.42	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	472.0	0	SS	0	12.27	0	34.42	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	473.0	0	SS	0	12.26	0	34.41	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	474.0	0	SS	0	12.23	0	34.41	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	475.0	0	SS	0	12.21	0	34.42	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	476.0	0	SS	0	12.19	0	34.40	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	477.0	0	SS	0	12.17	0	34.41	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	478.0	0	SS	0	12.12	0	34.40	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	479.0	0	SS	0	12.07	0	34.36	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	480.0	0	SS	0	12.00	0	34.39	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	481.0	0	SS	0	11.96	0	34.37	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	482.0	0	SS	0	11.87	0	34.38	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	483.0	0	SS	0	11.84	0	34.38	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	484.0	0	SS	0	11.78	0	34.38	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	485.0	0	SS	0	11.75	0	34.37	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	486.0	0	SS	0	11.74	0	34.38	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	487.0	0	SS	0	11.73	0	34.37	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	488.0	0	SS	0	11.72	0	34.37	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	489.0	0	SS	0	11.70	0	34.38	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	490.0	0	SS	0	11.67	0	34.34	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	491.0	0	SS	0	11.58	0	34.30	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	492.0	0	SS	0	11.30	0	34.32	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	493.0	0	SS	0	11.26	0	34.35	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	494.0	0	SS	0	11.23	0	34.34	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	495.0	0	SS	0	11.22	0	34.35	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	496.0	0	SS	0	11.21	0	34.36	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	497.0	0	SS	0	11.21	0	34.34	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	498.0	0	SS	0	11.21	0	34.34	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	499.0	0	SS	0	11.21	0	34.36	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	500.0	0	SS	0	11.21	0	34.34	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	501.0	0	SS	0	11.21	0	34.38	0
JG4357_2000879	011	C	03/08/2000	04:25	142.3333	27.6667	0	502.0	0	SS	0	11.23	0	34.36	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	0.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	1.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	2.0	0	SS	0	20.53	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	3.0	0	SS	0	20.53	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	4.0	0	SS	0	20.53	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	5.0	0	SS	0	20.55	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	6.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	7.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	8.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	9.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	10.0	0	SS	0	20.53	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	11.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	12.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	13.0	0	SS	0	20.51	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	14.0	0	SS	0	20.51	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	15.0	0	SS	0	20.50	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	16.0	0	SS	0	20.50	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	17.0	0	SS	0	20.50	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	18.0	0	SS	0	20.50	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	19.0	0	SS	0	20.50	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	20.0	0	SS	0	20.50	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	21.0	0	SS	0	20.50	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	22.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	23.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	24.0	0	SS	0	20.47	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	25.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	26.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	27.0	0	SS	0	20.50	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	28.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	29.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	30.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	31.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	32.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	33.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	34.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	35.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	36.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	37.0	0	SS	0	20.48	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	38.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	39.0	0	SS	0	20.48	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	40.0	0	SS	0	20.48	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	41.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	42.0	0	SS	0	20.48	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	43.0	0	SS	0	20.48	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	44.0	0	SS	0	20.48	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	45.0	0	SS	0	20.48	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	46.0	0	SS	0	20.48	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	47.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	48.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	49.0	0	SS	0	20.48	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	50.0	0	SS	0	20.48	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	51.0	0	SS	0	20.49	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	52.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	53.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	54.0	0	SS	0	20.48	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	55.0	0	SS	0	20.50	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	56.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	57.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	58.0	0	SS	0	20.48	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	59.0	0	SS	0	20.46	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	60.0	0	SS	0	20.45	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	61.0	0	SS	0	20.45	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	62.0	0	SS	0	20.46	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	63.0	0	SS	0	20.45	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	64.0	0	SS	0	20.42	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	65.0	0	SS	0	20.44	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	66.0	0	SS	0	20.41	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	67.0	0	SS	0	20.38	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	68.0	0	SS	0	20.37	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	69.0	0	SS	0	20.37	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	70.0	0	SS	0	20.37	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	71.0	0	SS	0	20.37	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	72.0	0	SS	0	20.37	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	73.0	0	SS	0	20.36	0	34.88	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	74.0	0	SS	0	20.37	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	75.0	0	SS	0	20.36	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	76.0	0	SS	0	20.36	0	34.88	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	77.0	0	SS	0	20.36	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	78.0	0	SS	0	20.36	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	79.0	0	SS	0	20.36	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	80.0	0	SS	0	20.35	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	81.0	0	SS	0	20.34	0	34.88	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	82.0	0	SS	0	20.35	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	83.0	0	SS	0	20.35	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	84.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	85.0	0	SS	0	20.31	0	34.88	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	86.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	87.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	88.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	89.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	90.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	91.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	92.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	93.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	94.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	95.0	0	SS	0	20.33	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	96.0	0	SS	0	20.31	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	97.0	0	SS	0	20.31	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	98.0	0	SS	0	20.31	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	99.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	100.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	101.0	0	SS	0	20.31	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	102.0	0	SS	0	20.31	0	34.88	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	103.0	0	SS	0	20.31	0	34.88	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	104.0	0	SS	0	20.31	0	34.88	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	105.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	106.0	0	SS	0	20.31	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	107.0	0	SS	0	20.31	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	108.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	109.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	110.0	0	SS	0	20.30	0	34.88	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	111.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	112.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	113.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	114.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	115.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	116.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	117.0	0	SS	0	20.27	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	118.0	0	SS	0	20.26	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	119.0	0	SS	0	20.26	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	120.0	0	SS	0	20.26	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	121.0	0	SS	0	20.26	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	122.0	0	SS	0	20.25	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	123.0	0	SS	0	20.25	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	124.0	0	SS	0	20.26	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	125.0	0	SS	0	20.25	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	126.0	0	SS	0	20.25	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	127.0	0	SS	0	20.25	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	128.0	0	SS	0	20.25	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	129.0	0	SS	0	20.24	0	34.88	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	130.0	0	SS	0	20.25	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	131.0	0	SS	0	20.24	0	34.88	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	132.0	0	SS	0	20.24	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	133.0	0	SS	0	20.24	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	134.0	0	SS	0	20.24	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	135.0	0	SS	0	20.24	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	136.0	0	SS	0	20.24	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	137.0	0	SS	0	20.23	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	138.0	0	SS	0	20.22	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	139.0	0	SS	0	20.20	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	140.0	0	SS	0	20.20	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	141.0	0	SS	0	20.19	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	142.0	0	SS	0	20.19	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	143.0	0	SS	0	20.19	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	144.0	0	SS	0	20.18	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	145.0	0	SS	0	20.17	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	146.0	0	SS	0	20.16	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	147.0	0	SS	0	20.15	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	148.0	0	SS	0	20.15	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	149.0	0	SS	0	20.15	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	150.0	0	SS	0	20.14	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	151.0	0	SS	0	20.10	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	152.0	0	SS	0	20.10	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	153.0	0	SS	0	20.07	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	154.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	155.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	156.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	157.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	158.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	159.0	0	SS	0	20.06	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	160.0	0	SS	0	20.05	0	34.87	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	161.0	0	SS	0	20.05	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	162.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	163.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	164.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	165.0	0	SS	0	20.02	0	34.86	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	166.0	0	SS	0	19.99	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	167.0	0	SS	0	19.99	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	168.0	0	SS	0	19.99	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	169.0	0	SS	0	19.99	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	170.0	0	SS	0	19.98	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	171.0	0	SS	0	19.96	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	172.0	0	SS	0	19.95	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	173.0	0	SS	0	19.91	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	174.0	0	SS	0	19.90	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	175.0	0	SS	0	19.87	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	176.0	0	SS	0	19.86	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	177.0	0	SS	0	19.86	0	34.85	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	178.0	0	SS	0	19.86	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	179.0	0	SS	0	19.85	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	180.0	0	SS	0	19.85	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	181.0	0	SS	0	19.85	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	182.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	183.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	184.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	185.0	0	SS	0	19.80	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	186.0	0	SS	0	19.79	0	34.84	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	187.0	0	SS	0	19.77	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	188.0	0	SS	0	19.77	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	189.0	0	SS	0	19.75	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	190.0	0	SS	0	19.75	0	34.79	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	191.0	0	SS	0	19.75	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	192.0	0	SS	0	19.75	0	34.79	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	193.0	0	SS	0	19.74	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	194.0	0	SS	0	19.73	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	195.0	0	SS	0	19.73	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	196.0	0	SS	0	19.71	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	197.0	0	SS	0	19.66	0	34.82	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	198.0	0	SS	0	19.64	0	34.82	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	199.0	0	SS	0	19.64	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	200.0	0	SS	0	19.62	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	201.0	0	SS	0	19.59	0	34.83	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	202.0	0	SS	0	19.59	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	203.0	0	SS	0	19.58	0	34.82	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	204.0	0	SS	0	19.57	0	34.82	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	205.0	0	SS	0	19.57	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	206.0	0	SS	0	19.54	0	34.82	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	207.0	0	SS	0	19.54	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	208.0	0	SS	0	19.53	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	209.0	0	SS	0	19.52	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	210.0	0	SS	0	19.51	0	34.82	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	211.0	0	SS	0	19.50	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	212.0	0	SS	0	19.49	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	213.0	0	SS	0	19.48	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	214.0	0	SS	0	19.47	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	215.0	0	SS	0	19.47	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	216.0	0	SS	0	19.47	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	217.0	0	SS	0	19.46	0	34.82	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	218.0	0	SS	0	19.46	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	219.0	0	SS	0	19.41	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	220.0	0	SS	0	19.38	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	221.0	0	SS	0	19.36	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	222.0	0	SS	0	19.36	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	223.0	0	SS	0	19.36	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	224.0	0	SS	0	19.33	0	34.82	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	225.0	0	SS	0	19.33	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	226.0	0	SS	0	19.30	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	227.0	0	SS	0	19.30	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	228.0	0	SS	0	19.27	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	229.0	0	SS	0	19.25	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	230.0	0	SS	0	19.24	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	231.0	0	SS	0	19.22	0	34.79	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	232.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	233.0	0	SS	0	19.18	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	234.0	0	SS	0	19.17	0	34.79	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	235.0	0	SS	0	19.14	0	34.79	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	236.0	0	SS	0	19.07	0	34.79	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	237.0	0	SS	0	19.02	0	34.79	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	238.0	0	SS	0	19.00	0	34.79	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	239.0	0	SS	0	18.96	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	240.0	0	SS	0	18.93	0	34.79	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	241.0	0	SS	0	18.86	0	34.79	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	242.0	0	SS	0	18.83	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	243.0	0	SS	0	18.79	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	244.0	0	SS	0	18.74	0	34.81	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	245.0	0	SS	0	18.73	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	246.0	0	SS	0	18.70	0	34.80	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	247.0	0	SS	0	18.65	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	248.0	0	SS	0	18.64	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	249.0	0	SS	0	18.62	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	250.0	0	SS	0	18.59	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	251.0	0	SS	0	18.57	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	252.0	0	SS	0	18.50	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	253.0	0	SS	0	18.49	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	254.0	0	SS	0	18.48	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	255.0	0	SS	0	18.44	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	256.0	0	SS	0	18.43	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	257.0	0	SS	0	18.42	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	258.0	0	SS	0	18.42	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	259.0	0	SS	0	18.40	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	260.0	0	SS	0	18.37	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	261.0	0	SS	0	18.33	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	262.0	0	SS	0	18.31	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	263.0	0	SS	0	18.27	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	264.0	0	SS	0	18.26	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	265.0	0	SS	0	18.18	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	266.0	0	SS	0	18.10	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	267.0	0	SS	0	18.04	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	268.0	0	SS	0	18.02	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	269.0	0	SS	0	18.01	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	270.0	0	SS	0	18.01	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	271.0	0	SS	0	17.98	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	272.0	0	SS	0	17.97	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	273.0	0	SS	0	17.96	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	274.0	0	SS	0	17.96	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	275.0	0	SS	0	17.95	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	276.0	0	SS	0	17.94	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	277.0	0	SS	0	17.93	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	278.0	0	SS	0	17.91	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	279.0	0	SS	0	17.90	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	280.0	0	SS	0	17.87	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	281.0	0	SS	0	17.86	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	282.0	0	SS	0	17.85	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	283.0	0	SS	0	17.84	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	284.0	0	SS	0	17.84	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	285.0	0	SS	0	17.84	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	286.0	0	SS	0	17.83	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	287.0	0	SS	0	17.83	0	34.78	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	288.0	0	SS	0	17.75	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	289.0	0	SS	0	17.73	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	290.0	0	SS	0	17.69	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	291.0	0	SS	0	17.68	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	292.0	0	SS	0	17.68	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	293.0	0	SS	0	17.67	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	294.0	0	SS	0	17.66	0	34.77	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	295.0	0	SS	0	17.62	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	296.0	0	SS	0	17.56	0	34.74	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	297.0	0	SS	0	17.45	0	34.74	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	298.0	0	SS	0	17.41	0	34.74	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	299.0	0	SS	0	17.31	0	34.76	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	300.0	0	SS	0	17.31	0	34.75	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	301.0	0	SS	0	17.29	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	302.0	0	SS	0	17.25	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	303.0	0	SS	0	17.21	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	304.0	0	SS	0	17.14	0	34.74	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	305.0	0	SS	0	17.13	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	306.0	0	SS	0	17.12	0	34.74	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	307.0	0	SS	0	17.10	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	308.0	0	SS	0	17.09	0	34.74	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	309.0	0	SS	0	17.08	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	310.0	0	SS	0	17.07	0	34.74	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	311.0	0	SS	0	17.07	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	312.0	0	SS	0	17.06	0	34.74	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	313.0	0	SS	0	17.04	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	314.0	0	SS	0	16.93	0	34.67	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	315.0	0	SS	0	16.76	0	34.74	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	316.0	0	SS	0	16.73	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	317.0	0	SS	0	16.66	0	34.72	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	318.0	0	SS	0	16.60	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	319.0	0	SS	0	16.59	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	320.0	0	SS	0	16.59	0	34.74	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	321.0	0	SS	0	16.60	0	34.72	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	322.0	0	SS	0	16.59	0	34.73	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	323.0	0	SS	0	16.58	0	34.74	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	324.0	0	SS	0	16.58	0	34.72	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	325.0	0	SS	0	16.54	0	34.67	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	326.0	0	SS	0	16.41	0	34.68	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	327.0	0	SS	0	16.36	0	34.68	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	328.0	0	SS	0	16.34	0	34.69	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	329.0	0	SS	0	16.30	0	34.65	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	330.0	0	SS	0	16.22	0	34.67	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	331.0	0	SS	0	16.15	0	34.70	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	332.0	0	SS	0	16.13	0	34.69	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	333.0	0	SS	0	16.11	0	34.69	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	334.0	0	SS	0	16.09	0	34.69	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	335.0	0	SS	0	16.01	0	34.67	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	336.0	0	SS	0	15.95	0	34.69	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	337.0	0	SS	0	15.89	0	34.67	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	338.0	0	SS	0	15.88	0	34.68	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	339.0	0	SS	0	15.86	0	34.66	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	340.0	0	SS	0	15.79	0	34.66	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	341.0	0	SS	0	15.76	0	34.66	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	342.0	0	SS	0	15.64	0	34.61	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	343.0	0	SS	0	15.53	0	34.63	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	344.0	0	SS	0	15.48	0	34.59	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	345.0	0	SS	0	15.30	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	346.0	0	SS	0	15.29	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	347.0	0	SS	0	15.27	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	348.0	0	SS	0	15.27	0	34.63	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	349.0	0	SS	0	15.27	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	350.0	0	SS	0	15.25	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	351.0	0	SS	0	15.24	0	34.63	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	352.0	0	SS	0	15.23	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	353.0	0	SS	0	15.22	0	34.63	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	354.0	0	SS	0	15.23	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	355.0	0	SS	0	15.22	0	34.63	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	356.0	0	SS	0	15.23	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	357.0	0	SS	0	15.21	0	34.63	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	358.0	0	SS	0	15.21	0	34.63	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	359.0	0	SS	0	15.19	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	360.0	0	SS	0	15.17	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	361.0	0	SS	0	15.18	0	34.63	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	362.0	0	SS	0	15.16	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	363.0	0	SS	0	15.16	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	364.0	0	SS	0	15.14	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	365.0	0	SS	0	15.14	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	366.0	0	SS	0	15.11	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	367.0	0	SS	0	15.10	0	34.63	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	368.0	0	SS	0	15.11	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	369.0	0	SS	0	15.14	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	370.0	0	SS	0	15.12	0	34.61	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	371.0	0	SS	0	15.10	0	34.61	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	372.0	0	SS	0	15.02	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	373.0	0	SS	0	15.03	0	34.62	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	374.0	0	SS	0	15.02	0	34.63	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	375.0	0	SS	0	14.84	0	34.58	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	376.0	0	SS	0	14.81	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	377.0	0	SS	0	14.80	0	34.59	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	378.0	0	SS	0	14.78	0	34.59	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	379.0	0	SS	0	14.73	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	380.0	0	SS	0	14.71	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	381.0	0	SS	0	14.70	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	382.0	0	SS	0	14.68	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	383.0	0	SS	0	14.63	0	34.61	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	384.0	0	SS	0	14.62	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	385.0	0	SS	0	14.61	0	34.61	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	386.0	0	SS	0	14.60	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	387.0	0	SS	0	14.59	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	388.0	0	SS	0	14.58	0	34.59	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	389.0	0	SS	0	14.56	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	390.0	0	SS	0	14.53	0	34.60	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	391.0	0	SS	0	14.50	0	34.58	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	392.0	0	SS	0	14.47	0	34.59	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	393.0	0	SS	0	14.47	0	34.59	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	394.0	0	SS	0	14.47	0	34.58	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	395.0	0	SS	0	14.46	0	34.59	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	396.0	0	SS	0	14.46	0	34.59	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	397.0	0	SS	0	14.45	0	34.58	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	398.0	0	SS	0	14.44	0	34.59	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	399.0	0	SS	0	14.41	0	34.59	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	400.0	0	SS	0	14.41	0	34.59	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	401.0	0	SS	0	14.40	0	34.55	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	402.0	0	SS	0	14.38	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	403.0	0	SS	0	14.38	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	404.0	0	SS	0	14.37	0	34.55	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	405.0	0	SS	0	14.35	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	406.0	0	SS	0	14.34	0	34.55	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	407.0	0	SS	0	14.33	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	408.0	0	SS	0	14.30	0	34.53	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	409.0	0	SS	0	14.28	0	34.55	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	410.0	0	SS	0	14.26	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	411.0	0	SS	0	14.24	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	412.0	0	SS	0	14.24	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	413.0	0	SS	0	14.22	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	414.0	0	SS	0	14.19	0	34.53	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	415.0	0	SS	0	14.18	0	34.52	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	416.0	0	SS	0	14.15	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	417.0	0	SS	0	14.08	0	34.50	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	418.0	0	SS	0	13.95	0	34.51	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	419.0	0	SS	0	13.90	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	420.0	0	SS	0	13.88	0	34.53	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	421.0	0	SS	0	13.86	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	422.0	0	SS	0	13.84	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	423.0	0	SS	0	13.84	0	34.52	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	424.0	0	SS	0	13.81	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	425.0	0	SS	0	13.81	0	34.52	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	426.0	0	SS	0	13.81	0	34.52	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	427.0	0	SS	0	13.80	0	34.53	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	428.0	0	SS	0	13.80	0	34.53	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	429.0	0	SS	0	13.79	0	34.52	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	430.0	0	SS	0	13.77	0	34.53	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	431.0	0	SS	0	13.76	0	34.53	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	432.0	0	SS	0	13.73	0	34.54	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	433.0	0	SS	0	13.72	0	34.52	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	434.0	0	SS	0	13.71	0	34.51	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	435.0	0	SS	0	13.70	0	34.50	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	436.0	0	SS	0	13.66	0	34.50	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	437.0	0	SS	0	13.61	0	34.50	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	438.0	0	SS	0	13.55	0	34.50	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	439.0	0	SS	0	13.49	0	34.50	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	440.0	0	SS	0	13.47	0	34.48	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	441.0	0	SS	0	13.46	0	34.49	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	442.0	0	SS	0	13.43	0	34.50	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	443.0	0	SS	0	13.40	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	444.0	0	SS	0	13.30	0	34.42	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	445.0	0	SS	0	13.18	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	446.0	0	SS	0	13.17	0	34.48	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	447.0	0	SS	0	13.17	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	448.0	0	SS	0	13.18	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	449.0	0	SS	0	13.18	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	450.0	0	SS	0	13.18	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	451.0	0	SS	0	13.18	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	452.0	0	SS	0	13.18	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	453.0	0	SS	0	13.17	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	454.0	0	SS	0	13.17	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	455.0	0	SS	0	13.17	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	456.0	0	SS	0	13.17	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	457.0	0	SS	0	13.17	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	458.0	0	SS	0	13.17	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	459.0	0	SS	0	13.16	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	460.0	0	SS	0	13.15	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	461.0	0	SS	0	13.15	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	462.0	0	SS	0	13.15	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	463.0	0	SS	0	13.15	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	464.0	0	SS	0	13.14	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	465.0	0	SS	0	13.11	0	34.45	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	466.0	0	SS	0	13.07	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	467.0	0	SS	0	13.05	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	468.0	0	SS	0	13.04	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	469.0	0	SS	0	13.04	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	470.0	0	SS	0	13.00	0	34.47	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	471.0	0	SS	0	12.99	0	34.45	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	472.0	0	SS	0	12.98	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	473.0	0	SS	0	12.97	0	34.43	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	474.0	0	SS	0	12.95	0	34.45	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	475.0	0	SS	0	12.94	0	34.45	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	476.0	0	SS	0	12.94	0	34.44	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	477.0	0	SS	0	12.87	0	34.44	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	478.0	0	SS	0	12.79	0	34.44	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	479.0	0	SS	0	12.76	0	34.44	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	480.0	0	SS	0	12.75	0	34.43	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	481.0	0	SS	0	12.74	0	34.44	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	482.0	0	SS	0	12.73	0	34.44	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	483.0	0	SS	0	12.72	0	34.43	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	484.0	0	SS	0	12.70	0	34.43	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	485.0	0	SS	0	12.61	0	34.43	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	486.0	0	SS	0	12.57	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	487.0	0	SS	0	12.49	0	34.46	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	488.0	0	SS	0	12.46	0	34.44	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	489.0	0	SS	0	12.43	0	34.43	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	490.0	0	SS	0	12.37	0	34.44	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	491.0	0	SS	0	12.32	0	34.43	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	492.0	0	SS	0	12.30	0	34.41	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	493.0	0	SS	0	12.26	0	34.39	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	494.0	0	SS	0	12.18	0	34.36	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	495.0	0	SS	0	12.13	0	34.38	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	496.0	0	SS	0	12.10	0	34.34	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	497.0	0	SS	0	11.99	0	34.33	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	498.0	0	SS	0	11.76	0	34.36	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	499.0	0	SS	0	11.72	0	34.38	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	500.0	0	SS	0	11.70	0	34.37	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	501.0	0	SS	0	11.68	0	34.38	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	502.0	0	SS	0	11.68	0	34.38	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	503.0	0	SS	0	11.67	0	34.37	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	504.0	0	SS	0	11.67	0	34.37	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	505.0	0	SS	0	11.67	0	34.37	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	506.0	0	SS	0	11.67	0	34.37	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	507.0	0	SS	0	11.66	0	34.38	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	508.0	0	SS	0	11.66	0	34.38	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	509.0	0	SS	0	11.65	0	34.37	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	510.0	0	SS	0	11.63	0	34.37	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	511.0	0	SS	0	11.62	0	34.35	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	512.0	0	SS	0	11.53	0	34.36	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	513.0	0	SS	0	11.51	0	34.35	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	514.0	0	SS	0	11.47	0	34.35	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	515.0	0	SS	0	11.45	0	34.35	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	516.0	0	SS	0	11.45	0	34.36	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	517.0	0	SS	0	11.44	0	34.36	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	518.0	0	SS	0	11.44	0	34.36	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	519.0	0	SS	0	11.44	0	34.36	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	520.0	0	SS	0	11.43	0	34.35	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	521.0	0	SS	0	11.43	0	34.37	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	522.0	0	SS	0	11.42	0	34.36	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	523.0	0	SS	0	11.41	0	34.35	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	524.0	0	SS	0	11.40	0	34.34	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	525.0	0	SS	0	11.39	0	34.35	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	526.0	0	SS	0	11.36	0	34.34	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	527.0	0	SS	0	11.35	0	34.35	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	528.0	0	SS	0	11.32	0	34.35	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	529.0	0	SS	0	11.28	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	530.0	0	SS	0	11.18	0	34.34	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	531.0	0	SS	0	11.10	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	532.0	0	SS	0	11.03	0	34.31	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	533.0	0	SS	0	11.00	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	534.0	0	SS	0	10.97	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	535.0	0	SS	0	10.95	0	34.32	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	536.0	0	SS	0	10.95	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	537.0	0	SS	0	10.93	0	34.31	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	538.0	0	SS	0	10.92	0	34.29	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	539.0	0	SS	0	10.89	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	540.0	0	SS	0	10.87	0	34.32	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	541.0	0	SS	0	10.86	0	34.33	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	542.0	0	SS	0	10.87	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	543.0	0	SS	0	10.86	0	34.31	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	544.0	0	SS	0	10.85	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	545.0	0	SS	0	10.85	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	546.0	0	SS	0	10.85	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	547.0	0	SS	0	10.84	0	34.31	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	548.0	0	SS	0	10.81	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	549.0	0	SS	0	10.80	0	34.29	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	550.0	0	SS	0	10.79	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	551.0	0	SS	0	10.79	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	552.0	0	SS	0	10.79	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	553.0	0	SS	0	10.79	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	554.0	0	SS	0	10.78	0	34.31	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	555.0	0	SS	0	10.77	0	34.32	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	556.0	0	SS	0	10.77	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	557.0	0	SS	0	10.77	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	558.0	0	SS	0	10.75	0	34.29	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	559.0	0	SS	0	10.74	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	560.0	0	SS	0	10.71	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	561.0	0	SS	0	10.71	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	562.0	0	SS	0	10.69	0	34.29	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	563.0	0	SS	0	10.69	0	34.29	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	564.0	0	SS	0	10.68	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	565.0	0	SS	0	10.66	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	566.0	0	SS	0	10.66	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	567.0	0	SS	0	10.62	0	34.29	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	568.0	0	SS	0	10.60	0	34.28	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	569.0	0	SS	0	10.59	0	34.29	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	570.0	0	SS	0	10.59	0	34.29	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	571.0	0	SS	0	10.58	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	572.0	0	SS	0	10.58	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	573.0	0	SS	0	10.56	0	34.29	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	574.0	0	SS	0	10.36	0	34.21	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	575.0	0	SS	0	10.26	0	34.29	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	576.0	0	SS	0	10.25	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	577.0	0	SS	0	10.25	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	578.0	0	SS	0	10.25	0	34.30	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	579.0	0	SS	0	10.25	0	34.28	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	580.0	0	SS	0	10.23	0	34.25	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	581.0	0	SS	0	10.16	0	34.27	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	582.0	0	SS	0	10.14	0	34.29	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	583.0	0	SS	0	10.15	0	34.28	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	584.0	0	SS	0	10.14	0	34.28	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	585.0	0	SS	0	10.12	0	34.28	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	586.0	0	SS	0	10.09	0	34.24	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	587.0	0	SS	0	10.03	0	34.24	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	588.0	0	SS	0	9.99	0	34.23	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	589.0	0	SS	0	9.94	0	34.22	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	590.0	0	SS	0	9.91	0	34.23	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	591.0	0	SS	0	9.90	0	34.22	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	592.0	0	SS	0	9.87	0	34.22	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	593.0	0	SS	0	9.84	0	34.22	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	594.0	0	SS	0	9.84	0	34.22	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	595.0	0	SS	0	9.81	0	34.25	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	596.0	0	SS	0	9.80	0	34.26	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	597.0	0	SS	0	9.79	0	34.24	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	598.0	0	SS	0	9.76	0	34.21	0
JG4357_2000879	012	C	03/08/2000	05:20	142.3333	27.5000	0	599.0	0	SS	0	9.73	0	34.23	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	0.0	0	SS	0	20.80	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	1.0	0	SS	0	20.80	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	2.0	0	SS	0	20.80	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	3.0	0	SS	0	20.80	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	4.0	0	SS	0	20.81	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	5.0	0	SS	0	20.80	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	6.0	0	SS	0	20.80	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	7.0	0	SS	0	20.80	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	8.0	0	SS	0	20.80	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	9.0	0	SS	0	20.80	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	10.0	0	SS	0	20.80	0	34.87	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	11.0	0	SS	0	20.81	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	12.0	0	SS	0	20.80	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	13.0	0	SS	0	20.81	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	14.0	0	SS	0	20.81	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	15.0	0	SS	0	20.81	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	16.0	0	SS	0	20.81	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	17.0	0	SS	0	20.81	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	18.0	0	SS	0	20.80	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	19.0	0	SS	0	20.80	0	34.87	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	20.0	0	SS	0	20.80	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	21.0	0	SS	0	20.80	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	22.0	0	SS	0	20.80	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	23.0	0	SS	0	20.79	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	24.0	0	SS	0	20.78	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	25.0	0	SS	0	20.78	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	26.0	0	SS	0	20.78	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	27.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	28.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	29.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	30.0	0	SS	0	20.78	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	31.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	32.0	0	SS	0	20.75	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	33.0	0	SS	0	20.75	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	34.0	0	SS	0	20.75	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	35.0	0	SS	0	20.75	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	36.0	0	SS	0	20.75	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	37.0	0	SS	0	20.77	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	38.0	0	SS	0	20.74	0	34.87	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	39.0	0	SS	0	20.75	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	40.0	0	SS	0	20.75	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	41.0	0	SS	0	20.75	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	42.0	0	SS	0	20.74	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	43.0	0	SS	0	20.74	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	44.0	0	SS	0	20.73	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	45.0	0	SS	0	20.73	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	46.0	0	SS	0	20.73	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	47.0	0	SS	0	20.72	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	48.0	0	SS	0	20.72	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	49.0	0	SS	0	20.71	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	50.0	0	SS	0	20.70	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	51.0	0	SS	0	20.69	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	52.0	0	SS	0	20.69	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	53.0	0	SS	0	20.68	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	54.0	0	SS	0	20.69	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	55.0	0	SS	0	20.68	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	56.0	0	SS	0	20.67	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	57.0	0	SS	0	20.66	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	58.0	0	SS	0	20.66	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	59.0	0	SS	0	20.66	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	60.0	0	SS	0	20.64	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	61.0	0	SS	0	20.64	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	62.0	0	SS	0	20.64	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	63.0	0	SS	0	20.64	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	64.0	0	SS	0	20.64	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	65.0	0	SS	0	20.64	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	66.0	0	SS	0	20.63	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	67.0	0	SS	0	20.62	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	68.0	0	SS	0	20.61	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	69.0	0	SS	0	20.58	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	70.0	0	SS	0	20.56	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	71.0	0	SS	0	20.57	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	72.0	0	SS	0	20.56	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	73.0	0	SS	0	20.56	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	74.0	0	SS	0	20.55	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	75.0	0	SS	0	20.53	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	76.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	77.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	78.0	0	SS	0	20.52	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	79.0	0	SS	0	20.53	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	80.0	0	SS	0	20.52	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	81.0	0	SS	0	20.51	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	82.0	0	SS	0	20.51	0	34.86	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	83.0	0	SS	0	20.51	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	84.0	0	SS	0	20.51	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	85.0	0	SS	0	20.49	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	86.0	0	SS	0	20.44	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	87.0	0	SS	0	20.40	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	88.0	0	SS	0	20.39	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	89.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	90.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	91.0	0	SS	0	20.37	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	92.0	0	SS	0	20.36	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	93.0	0	SS	0	20.36	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	94.0	0	SS	0	20.35	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	95.0	0	SS	0	20.35	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	96.0	0	SS	0	20.35	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	97.0	0	SS	0	20.34	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	98.0	0	SS	0	20.30	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	99.0	0	SS	0	20.24	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	100.0	0	SS	0	20.22	0	34.85	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	101.0	0	SS	0	20.22	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	102.0	0	SS	0	20.19	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	103.0	0	SS	0	20.14	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	104.0	0	SS	0	20.12	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	105.0	0	SS	0	20.10	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	106.0	0	SS	0	20.08	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	107.0	0	SS	0	20.08	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	108.0	0	SS	0	20.08	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	109.0	0	SS	0	20.07	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	110.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	111.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	112.0	0	SS	0	20.05	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	113.0	0	SS	0	20.05	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	114.0	0	SS	0	20.04	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	115.0	0	SS	0	19.96	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	116.0	0	SS	0	19.95	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	117.0	0	SS	0	19.90	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	118.0	0	SS	0	19.86	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	119.0	0	SS	0	19.86	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	120.0	0	SS	0	19.86	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	121.0	0	SS	0	19.85	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	122.0	0	SS	0	19.84	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	123.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	124.0	0	SS	0	19.83	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	125.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	126.0	0	SS	0	19.79	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	127.0	0	SS	0	19.77	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	128.0	0	SS	0	19.74	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	129.0	0	SS	0	19.73	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	130.0	0	SS	0	19.71	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	131.0	0	SS	0	19.68	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	132.0	0	SS	0	19.65	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	133.0	0	SS	0	19.64	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	134.0	0	SS	0	19.64	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	135.0	0	SS	0	19.63	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	136.0	0	SS	0	19.63	0	34.84	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	137.0	0	SS	0	19.62	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	138.0	0	SS	0	19.63	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	139.0	0	SS	0	19.62	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	140.0	0	SS	0	19.61	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	141.0	0	SS	0	19.61	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	142.0	0	SS	0	19.61	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	143.0	0	SS	0	19.60	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	144.0	0	SS	0	19.59	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	145.0	0	SS	0	19.58	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	146.0	0	SS	0	19.57	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	147.0	0	SS	0	19.54	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	148.0	0	SS	0	19.54	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	149.0	0	SS	0	19.54	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	150.0	0	SS	0	19.53	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	151.0	0	SS	0	19.53	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	152.0	0	SS	0	19.52	0	34.83	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	153.0	0	SS	0	19.50	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	154.0	0	SS	0	19.49	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	155.0	0	SS	0	19.47	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	156.0	0	SS	0	19.46	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	157.0	0	SS	0	19.44	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	158.0	0	SS	0	19.42	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	159.0	0	SS	0	19.39	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	160.0	0	SS	0	19.38	0	34.82	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	161.0	0	SS	0	19.37	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	162.0	0	SS	0	19.35	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	163.0	0	SS	0	19.30	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	164.0	0	SS	0	19.21	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	165.0	0	SS	0	19.19	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	166.0	0	SS	0	19.11	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	167.0	0	SS	0	19.06	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	168.0	0	SS	0	19.05	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	169.0	0	SS	0	19.04	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	170.0	0	SS	0	19.03	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	171.0	0	SS	0	19.03	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	172.0	0	SS	0	19.02	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	173.0	0	SS	0	19.00	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	174.0	0	SS	0	19.00	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	175.0	0	SS	0	19.00	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	176.0	0	SS	0	19.00	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	177.0	0	SS	0	18.99	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	178.0	0	SS	0	18.98	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	179.0	0	SS	0	18.97	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	180.0	0	SS	0	18.97	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	181.0	0	SS	0	18.96	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	182.0	0	SS	0	18.96	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	183.0	0	SS	0	18.95	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	184.0	0	SS	0	18.95	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	185.0	0	SS	0	18.95	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	186.0	0	SS	0	18.94	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	187.0	0	SS	0	18.94	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	188.0	0	SS	0	18.93	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	189.0	0	SS	0	18.92	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	190.0	0	SS	0	18.90	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	191.0	0	SS	0	18.89	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	192.0	0	SS	0	18.87	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	193.0	0	SS	0	18.83	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	194.0	0	SS	0	18.81	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	195.0	0	SS	0	18.81	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	196.0	0	SS	0	18.79	0	34.81	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	197.0	0	SS	0	18.79	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	198.0	0	SS	0	18.79	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	199.0	0	SS	0	18.78	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	200.0	0	SS	0	18.78	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	201.0	0	SS	0	18.78	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	202.0	0	SS	0	18.77	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	203.0	0	SS	0	18.78	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	204.0	0	SS	0	18.78	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	205.0	0	SS	0	18.77	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	206.0	0	SS	0	18.77	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	207.0	0	SS	0	18.77	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	208.0	0	SS	0	18.77	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	209.0	0	SS	0	18.75	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	210.0	0	SS	0	18.74	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	211.0	0	SS	0	18.74	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	212.0	0	SS	0	18.74	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	213.0	0	SS	0	18.71	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	214.0	0	SS	0	18.67	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	215.0	0	SS	0	18.64	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	216.0	0	SS	0	18.61	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	217.0	0	SS	0	18.59	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	218.0	0	SS	0	18.55	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	219.0	0	SS	0	18.54	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	220.0	0	SS	0	18.52	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	221.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	222.0	0	SS	0	18.50	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	223.0	0	SS	0	18.48	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	224.0	0	SS	0	18.46	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	225.0	0	SS	0	18.45	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	226.0	0	SS	0	18.45	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	227.0	0	SS	0	18.45	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	228.0	0	SS	0	18.45	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	229.0	0	SS	0	18.45	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	230.0	0	SS	0	18.45	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	231.0	0	SS	0	18.44	0	34.80	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	232.0	0	SS	0	18.45	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	233.0	0	SS	0	18.44	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	234.0	0	SS	0	18.41	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	235.0	0	SS	0	18.40	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	236.0	0	SS	0	18.39	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	237.0	0	SS	0	18.37	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	238.0	0	SS	0	18.34	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	239.0	0	SS	0	18.33	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	240.0	0	SS	0	18.33	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	241.0	0	SS	0	18.33	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	242.0	0	SS	0	18.33	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	243.0	0	SS	0	18.33	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	244.0	0	SS	0	18.33	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	245.0	0	SS	0	18.33	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	246.0	0	SS	0	18.32	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	247.0	0	SS	0	18.32	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	248.0	0	SS	0	18.33	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	249.0	0	SS	0	18.32	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	250.0	0	SS	0	18.29	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	251.0	0	SS	0	18.30	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	252.0	0	SS	0	18.30	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	253.0	0	SS	0	18.29	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	254.0	0	SS	0	18.29	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	255.0	0	SS	0	18.29	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	256.0	0	SS	0	18.29	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	257.0	0	SS	0	18.28	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	258.0	0	SS	0	18.27	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	259.0	0	SS	0	18.26	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	260.0	0	SS	0	18.26	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	261.0	0	SS	0	18.26	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	262.0	0	SS	0	18.23	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	263.0	0	SS	0	18.23	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	264.0	0	SS	0	18.23	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	265.0	0	SS	0	18.22	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	266.0	0	SS	0	18.21	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	267.0	0	SS	0	18.19	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	268.0	0	SS	0	18.17	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	269.0	0	SS	0	18.16	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	270.0	0	SS	0	18.15	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	271.0	0	SS	0	18.12	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	272.0	0	SS	0	18.10	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	273.0	0	SS	0	18.10	0	34.79	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	274.0	0	SS	0	18.10	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	275.0	0	SS	0	18.10	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	276.0	0	SS	0	18.10	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	277.0	0	SS	0	18.09	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	278.0	0	SS	0	18.07	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	279.0	0	SS	0	18.05	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	280.0	0	SS	0	18.02	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	281.0	0	SS	0	18.02	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	282.0	0	SS	0	18.01	0	34.78	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	283.0	0	SS	0	17.99	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	284.0	0	SS	0	17.90	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	285.0	0	SS	0	17.75	0	34.74	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	286.0	0	SS	0	17.54	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	287.0	0	SS	0	17.48	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	288.0	0	SS	0	17.47	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	289.0	0	SS	0	17.46	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	290.0	0	SS	0	17.41	0	34.77	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	291.0	0	SS	0	17.39	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	292.0	0	SS	0	17.36	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	293.0	0	SS	0	17.33	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	294.0	0	SS	0	17.29	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	295.0	0	SS	0	17.28	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	296.0	0	SS	0	17.26	0	34.74	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	297.0	0	SS	0	17.23	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	298.0	0	SS	0	17.21	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	299.0	0	SS	0	17.19	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	300.0	0	SS	0	17.18	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	301.0	0	SS	0	17.18	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	302.0	0	SS	0	17.15	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	303.0	0	SS	0	17.12	0	34.74	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	304.0	0	SS	0	17.07	0	34.74	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	305.0	0	SS	0	17.03	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	306.0	0	SS	0	17.03	0	34.76	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	307.0	0	SS	0	17.02	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	308.0	0	SS	0	17.01	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	309.0	0	SS	0	16.99	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	310.0	0	SS	0	16.96	0	34.73	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	311.0	0	SS	0	16.92	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	312.0	0	SS	0	16.89	0	34.74	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	313.0	0	SS	0	16.87	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	314.0	0	SS	0	16.80	0	34.71	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	315.0	0	SS	0	16.76	0	34.74	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	316.0	0	SS	0	16.75	0	34.75	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	317.0	0	SS	0	16.76	0	34.74	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	318.0	0	SS	0	16.75	0	34.73	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	319.0	0	SS	0	16.68	0	34.73	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	320.0	0	SS	0	16.62	0	34.71	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	321.0	0	SS	0	16.54	0	34.71	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	322.0	0	SS	0	16.49	0	34.72	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	323.0	0	SS	0	16.46	0	34.72	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	324.0	0	SS	0	16.45	0	34.71	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	325.0	0	SS	0	16.44	0	34.72	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	326.0	0	SS	0	16.44	0	34.74	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	327.0	0	SS	0	16.44	0	34.72	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	328.0	0	SS	0	16.43	0	34.72	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	329.0	0	SS	0	16.38	0	34.71	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	330.0	0	SS	0	16.32	0	34.72	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	331.0	0	SS	0	16.30	0	34.71	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	332.0	0	SS	0	16.28	0	34.70	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	333.0	0	SS	0	16.27	0	34.70	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	334.0	0	SS	0	16.25	0	34.72	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	335.0	0	SS	0	16.24	0	34.71	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	336.0	0	SS	0	16.22	0	34.71	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	337.0	0	SS	0	16.22	0	34.71	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	338.0	0	SS	0	16.17	0	34.69	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	339.0	0	SS	0	16.13	0	34.70	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	340.0	0	SS	0	16.04	0	34.65	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	341.0	0	SS	0	15.95	0	34.64	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	342.0	0	SS	0	15.87	0	34.70	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	343.0	0	SS	0	15.84	0	34.67	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	344.0	0	SS	0	15.80	0	34.66	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	345.0	0	SS	0	15.76	0	34.67	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	346.0	0	SS	0	15.76	0	34.67	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	347.0	0	SS	0	15.76	0	34.67	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	348.0	0	SS	0	15.75	0	34.68	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	349.0	0	SS	0	15.75	0	34.68	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	350.0	0	SS	0	15.75	0	34.68	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	351.0	0	SS	0	15.75	0	34.66	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	352.0	0	SS	0	15.75	0	34.66	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	353.0	0	SS	0	15.73	0	34.67	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	354.0	0	SS	0	15.73	0	34.67	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	355.0	0	SS	0	15.70	0	34.67	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	356.0	0	SS	0	15.67	0	34.65	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	357.0	0	SS	0	15.65	0	34.67	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	358.0	0	SS	0	15.60	0	34.66	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	359.0	0	SS	0	15.59	0	34.66	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	360.0	0	SS	0	15.57	0	34.66	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	361.0	0	SS	0	15.56	0	34.65	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	362.0	0	SS	0	15.55	0	34.65	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	363.0	0	SS	0	15.54	0	34.66	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	364.0	0	SS	0	15.51	0	34.65	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	365.0	0	SS	0	15.47	0	34.64	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	366.0	0	SS	0	15.40	0	34.63	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	367.0	0	SS	0	15.37	0	34.65	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	368.0	0	SS	0	15.35	0	34.65	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	369.0	0	SS	0	15.34	0	34.64	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	370.0	0	SS	0	15.32	0	34.65	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	371.0	0	SS	0	15.30	0	34.64	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	372.0	0	SS	0	15.27	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	373.0	0	SS	0	15.24	0	34.64	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	374.0	0	SS	0	15.19	0	34.63	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	375.0	0	SS	0	15.17	0	34.63	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	376.0	0	SS	0	15.17	0	34.63	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	377.0	0	SS	0	15.15	0	34.64	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	378.0	0	SS	0	15.15	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	379.0	0	SS	0	15.14	0	34.63	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	380.0	0	SS	0	15.14	0	34.63	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	381.0	0	SS	0	15.13	0	34.64	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	382.0	0	SS	0	15.13	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	383.0	0	SS	0	15.13	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	384.0	0	SS	0	15.12	0	34.63	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	385.0	0	SS	0	15.11	0	34.61	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	386.0	0	SS	0	15.08	0	34.61	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	387.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	388.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	389.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	390.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	391.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	392.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	393.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	394.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	395.0	0	SS	0	15.06	0	34.63	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	396.0	0	SS	0	15.06	0	34.63	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	397.0	0	SS	0	15.06	0	34.61	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	398.0	0	SS	0	15.06	0	34.63	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	399.0	0	SS	0	15.06	0	34.61	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	400.0	0	SS	0	15.03	0	34.63	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	401.0	0	SS	0	14.99	0	34.60	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	402.0	0	SS	0	14.92	0	34.60	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	403.0	0	SS	0	14.89	0	34.61	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	404.0	0	SS	0	14.86	0	34.60	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	405.0	0	SS	0	14.85	0	34.61	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	406.0	0	SS	0	14.84	0	34.60	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	407.0	0	SS	0	14.84	0	34.60	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	408.0	0	SS	0	14.82	0	34.60	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	409.0	0	SS	0	14.81	0	34.60	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	410.0	0	SS	0	14.80	0	34.61	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	411.0	0	SS	0	14.80	0	34.59	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	412.0	0	SS	0	14.77	0	34.60	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	413.0	0	SS	0	14.74	0	34.59	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	414.0	0	SS	0	14.73	0	34.59	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	415.0	0	SS	0	14.72	0	34.60	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	416.0	0	SS	0	14.71	0	34.59	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	417.0	0	SS	0	14.69	0	34.58	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	418.0	0	SS	0	14.66	0	34.57	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	419.0	0	SS	0	14.62	0	34.59	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	420.0	0	SS	0	14.59	0	34.57	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	421.0	0	SS	0	14.57	0	34.59	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	422.0	0	SS	0	14.57	0	34.57	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	423.0	0	SS	0	14.57	0	34.57	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	424.0	0	SS	0	14.56	0	34.57	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	425.0	0	SS	0	14.52	0	34.58	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	426.0	0	SS	0	14.49	0	34.58	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	427.0	0	SS	0	14.45	0	34.57	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	428.0	0	SS	0	14.41	0	34.57	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	429.0	0	SS	0	14.37	0	34.56	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	430.0	0	SS	0	14.35	0	34.58	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	431.0	0	SS	0	14.34	0	34.57	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	432.0	0	SS	0	14.27	0	34.55	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	433.0	0	SS	0	14.25	0	34.55	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	434.0	0	SS	0	14.23	0	34.54	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	435.0	0	SS	0	14.14	0	34.54	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	436.0	0	SS	0	14.10	0	34.52	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	437.0	0	SS	0	14.03	0	34.53	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	438.0	0	SS	0	13.99	0	34.54	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	439.0	0	SS	0	13.96	0	34.54	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	440.0	0	SS	0	13.92	0	34.51	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	441.0	0	SS	0	13.83	0	34.53	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	442.0	0	SS	0	13.82	0	34.52	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	443.0	0	SS	0	13.79	0	34.52	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	444.0	0	SS	0	13.76	0	34.52	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	445.0	0	SS	0	13.76	0	34.52	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	446.0	0	SS	0	13.75	0	34.51	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	447.0	0	SS	0	13.71	0	34.50	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	448.0	0	SS	0	13.65	0	34.49	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	449.0	0	SS	0	13.62	0	34.50	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	450.0	0	SS	0	13.58	0	34.48	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	451.0	0	SS	0	13.55	0	34.50	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	452.0	0	SS	0	13.51	0	34.49	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	453.0	0	SS	0	13.46	0	34.49	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	454.0	0	SS	0	13.41	0	34.48	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	455.0	0	SS	0	13.33	0	34.48	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	456.0	0	SS	0	13.28	0	34.49	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	457.0	0	SS	0	13.24	0	34.48	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	458.0	0	SS	0	13.20	0	34.47	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	459.0	0	SS	0	13.17	0	34.49	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	460.0	0	SS	0	13.16	0	34.48	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	461.0	0	SS	0	13.16	0	34.48	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	462.0	0	SS	0	13.15	0	34.47	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	463.0	0	SS	0	13.10	0	34.46	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	464.0	0	SS	0	13.04	0	34.46	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	465.0	0	SS	0	13.02	0	34.48	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	466.0	0	SS	0	13.02	0	34.46	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	467.0	0	SS	0	13.02	0	34.46	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	468.0	0	SS	0	13.02	0	34.46	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	469.0	0	SS	0	13.00	0	34.47	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	470.0	0	SS	0	12.99	0	34.45	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	471.0	0	SS	0	12.97	0	34.47	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	472.0	0	SS	0	12.96	0	34.46	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	473.0	0	SS	0	12.96	0	34.46	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	474.0	0	SS	0	12.96	0	34.46	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	475.0	0	SS	0	12.95	0	34.47	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	476.0	0	SS	0	12.95	0	34.47	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	477.0	0	SS	0	12.95	0	34.47	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	478.0	0	SS	0	12.93	0	34.45	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	479.0	0	SS	0	12.87	0	34.44	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	480.0	0	SS	0	12.84	0	34.45	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	481.0	0	SS	0	12.83	0	34.46	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	482.0	0	SS	0	12.81	0	34.45	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	483.0	0	SS	0	12.77	0	34.45	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	484.0	0	SS	0	12.75	0	34.45	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	485.0	0	SS	0	12.73	0	34.47	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	486.0	0	SS	0	12.73	0	34.45	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	487.0	0	SS	0	12.72	0	34.44	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	488.0	0	SS	0	12.68	0	34.44	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	489.0	0	SS	0	12.65	0	34.44	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	490.0	0	SS	0	12.63	0	34.44	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	491.0	0	SS	0	12.62	0	34.43	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	492.0	0	SS	0	12.61	0	34.44	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	493.0	0	SS	0	12.62	0	34.43	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	494.0	0	SS	0	12.62	0	34.43	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	495.0	0	SS	0	12.61	0	34.44	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	496.0	0	SS	0	12.60	0	34.44	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	497.0	0	SS	0	12.57	0	34.42	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	498.0	0	SS	0	12.55	0	34.43	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	499.0	0	SS	0	12.54	0	34.42	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	500.0	0	SS	0	12.53	0	34.43	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	501.0	0	SS	0	12.52	0	34.42	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	502.0	0	SS	0	12.51	0	34.43	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	503.0	0	SS	0	12.50	0	34.42	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	504.0	0	SS	0	12.49	0	34.42	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	505.0	0	SS	0	12.46	0	34.42	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	506.0	0	SS	0	12.44	0	34.42	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	507.0	0	SS	0	12.42	0	34.43	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	508.0	0	SS	0	12.40	0	34.41	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	509.0	0	SS	0	12.38	0	34.42	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	510.0	0	SS	0	12.37	0	34.41	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	511.0	0	SS	0	12.35	0	34.42	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	512.0	0	SS	0	12.35	0	34.42	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	513.0	0	SS	0	12.35	0	34.42	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	514.0	0	SS	0	12.34	0	34.41	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	515.0	0	SS	0	12.33	0	34.41	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	516.0	0	SS	0	12.31	0	34.41	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	517.0	0	SS	0	12.29	0	34.40	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	518.0	0	SS	0	12.26	0	34.41	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	519.0	0	SS	0	12.23	0	34.41	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	520.0	0	SS	0	12.21	0	34.40	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	521.0	0	SS	0	12.20	0	34.41	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	522.0	0	SS	0	12.18	0	34.38	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	523.0	0	SS	0	12.13	0	34.39	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	524.0	0	SS	0	12.10	0	34.40	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	525.0	0	SS	0	12.06	0	34.37	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	526.0	0	SS	0	12.02	0	34.40	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	527.0	0	SS	0	11.99	0	34.40	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	528.0	0	SS	0	11.98	0	34.38	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	529.0	0	SS	0	11.98	0	34.39	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	530.0	0	SS	0	11.97	0	34.38	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	531.0	0	SS	0	11.96	0	34.41	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	532.0	0	SS	0	11.96	0	34.39	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	533.0	0	SS	0	11.96	0	34.39	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	534.0	0	SS	0	11.96	0	34.39	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	535.0	0	SS	0	11.96	0	34.39	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	536.0	0	SS	0	11.94	0	34.38	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	537.0	0	SS	0	11.90	0	34.38	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	538.0	0	SS	0	11.85	0	34.39	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	539.0	0	SS	0	11.84	0	34.37	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	540.0	0	SS	0	11.80	0	34.37	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	541.0	0	SS	0	11.78	0	34.37	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	542.0	0	SS	0	11.68	0	34.36	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	543.0	0	SS	0	11.65	0	34.39	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	544.0	0	SS	0	11.63	0	34.38	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	545.0	0	SS	0	11.59	0	34.35	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	546.0	0	SS	0	11.56	0	34.37	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	547.0	0	SS	0	11.47	0	34.31	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	548.0	0	SS	0	11.36	0	34.31	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	549.0	0	SS	0	11.24	0	34.34	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	550.0	0	SS	0	11.22	0	34.34	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	551.0	0	SS	0	11.22	0	34.34	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	552.0	0	SS	0	11.21	0	34.34	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	553.0	0	SS	0	11.11	0	34.33	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	554.0	0	SS	0	11.10	0	34.32	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	555.0	0	SS	0	11.08	0	34.31	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	556.0	0	SS	0	11.06	0	34.33	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	557.0	0	SS	0	11.04	0	34.32	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	558.0	0	SS	0	11.03	0	34.33	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	559.0	0	SS	0	11.01	0	34.33	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	560.0	0	SS	0	10.96	0	34.31	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	561.0	0	SS	0	10.93	0	34.32	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	562.0	0	SS	0	10.91	0	34.32	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	563.0	0	SS	0	10.90	0	34.31	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	564.0	0	SS	0	10.89	0	34.32	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	565.0	0	SS	0	10.88	0	34.32	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	566.0	0	SS	0	10.86	0	34.32	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	567.0	0	SS	0	10.85	0	34.31	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	568.0	0	SS	0	10.82	0	34.30	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	569.0	0	SS	0	10.80	0	34.32	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	570.0	0	SS	0	10.79	0	34.31	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	571.0	0	SS	0	10.78	0	34.32	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	572.0	0	SS	0	10.77	0	34.31	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	573.0	0	SS	0	10.76	0	34.29	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	574.0	0	SS	0	10.73	0	34.32	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	575.0	0	SS	0	10.73	0	34.32	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	576.0	0	SS	0	10.71	0	34.31	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	577.0	0	SS	0	10.69	0	34.30	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	578.0	0	SS	0	10.68	0	34.31	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	579.0	0	SS	0	10.66	0	34.29	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	580.0	0	SS	0	10.62	0	34.28	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	581.0	0	SS	0	10.59	0	34.30	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	582.0	0	SS	0	10.58	0	34.29	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	583.0	0	SS	0	10.57	0	34.29	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	584.0	0	SS	0	10.55	0	34.29	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	585.0	0	SS	0	10.54	0	34.30	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	586.0	0	SS	0	10.54	0	34.30	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	587.0	0	SS	0	10.53	0	34.29	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	588.0	0	SS	0	10.50	0	34.30	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	589.0	0	SS	0	10.48	0	34.30	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	590.0	0	SS	0	10.47	0	34.29	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	591.0	0	SS	0	10.46	0	34.30	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	592.0	0	SS	0	10.44	0	34.27	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	593.0	0	SS	0	10.39	0	34.28	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	594.0	0	SS	0	10.36	0	34.29	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	595.0	0	SS	0	10.34	0	34.29	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	596.0	0	SS	0	10.24	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	597.0	0	SS	0	10.13	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	598.0	0	SS	0	10.10	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	599.0	0	SS	0	10.08	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	600.0	0	SS	0	10.03	0	34.27	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	601.0	0	SS	0	9.99	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	602.0	0	SS	0	9.98	0	34.27	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	603.0	0	SS	0	9.95	0	34.25	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	604.0	0	SS	0	9.94	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	605.0	0	SS	0	9.94	0	34.24	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	606.0	0	SS	0	9.92	0	34.28	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	607.0	0	SS	0	9.92	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	608.0	0	SS	0	9.92	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	609.0	0	SS	0	9.91	0	34.27	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	610.0	0	SS	0	9.92	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	611.0	0	SS	0	9.92	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	612.0	0	SS	0	9.92	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	613.0	0	SS	0	9.91	0	34.27	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	614.0	0	SS	0	9.91	0	34.27	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	615.0	0	SS	0	9.91	0	34.27	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	616.0	0	SS	0	9.89	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	617.0	0	SS	0	9.87	0	34.28	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	618.0	0	SS	0	9.87	0	34.28	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	619.0	0	SS	0	9.87	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	620.0	0	SS	0	9.84	0	34.26	0
JG4357_2000879	013	C	03/08/2000	22:49	142.0000	27.1667	0	621.0	0	SS	0	9.84	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	0.0	0	SS	0	21.08	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	1.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	2.0	0	SS	0	21.08	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	3.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	4.0	0	SS	0	21.10	0	34.87	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	5.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	6.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	7.0	0	SS	0	21.10	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	8.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	9.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	10.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	11.0	0	SS	0	21.10	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	12.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	13.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	14.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	15.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	16.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	17.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	18.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	19.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	20.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	21.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	22.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	23.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	24.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	25.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	26.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	27.0	0	SS	0	21.11	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	28.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	29.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	30.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	31.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	32.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	33.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	34.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	35.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	36.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	37.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	38.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	39.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	40.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	41.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	42.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	43.0	0	SS	0	21.10	0	34.87	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	44.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	45.0	0	SS	0	21.11	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	46.0	0	SS	0	21.10	0	34.87	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	47.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	48.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	49.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	50.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	51.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	52.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	53.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	54.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	55.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	56.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	57.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	58.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	59.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	60.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	61.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	62.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	63.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	64.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	65.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	66.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	67.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	68.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	69.0	0	SS	0	21.08	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	70.0	0	SS	0	21.08	0	34.87	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	71.0	0	SS	0	21.08	0	34.87	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	72.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	73.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	74.0	0	SS	0	21.10	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	75.0	0	SS	0	21.08	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	76.0	0	SS	0	21.10	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	77.0	0	SS	0	21.08	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	78.0	0	SS	0	21.07	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	79.0	0	SS	0	21.07	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	80.0	0	SS	0	21.06	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	81.0	0	SS	0	21.06	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	82.0	0	SS	0	21.06	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	83.0	0	SS	0	21.04	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	84.0	0	SS	0	21.02	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	85.0	0	SS	0	21.00	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	86.0	0	SS	0	20.99	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	87.0	0	SS	0	20.96	0	34.86	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	88.0	0	SS	0	20.93	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	89.0	0	SS	0	20.88	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	90.0	0	SS	0	20.89	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	91.0	0	SS	0	20.86	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	92.0	0	SS	0	20.84	0	34.85	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	93.0	0	SS	0	20.83	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	94.0	0	SS	0	20.82	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	95.0	0	SS	0	20.82	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	96.0	0	SS	0	20.80	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	97.0	0	SS	0	20.74	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	98.0	0	SS	0	20.73	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	99.0	0	SS	0	20.72	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	100.0	0	SS	0	20.71	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	101.0	0	SS	0	20.70	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	102.0	0	SS	0	20.69	0	34.82	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	103.0	0	SS	0	20.64	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	104.0	0	SS	0	20.61	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	105.0	0	SS	0	20.59	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	106.0	0	SS	0	20.57	0	34.82	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	107.0	0	SS	0	20.56	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	108.0	0	SS	0	20.55	0	34.82	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	109.0	0	SS	0	20.52	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	110.0	0	SS	0	20.47	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	111.0	0	SS	0	20.46	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	112.0	0	SS	0	20.41	0	34.82	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	113.0	0	SS	0	20.40	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	114.0	0	SS	0	20.40	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	115.0	0	SS	0	20.40	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	116.0	0	SS	0	20.39	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	117.0	0	SS	0	20.39	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	118.0	0	SS	0	20.35	0	34.82	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	119.0	0	SS	0	20.31	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	120.0	0	SS	0	20.31	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	121.0	0	SS	0	20.30	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	122.0	0	SS	0	20.31	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	123.0	0	SS	0	20.28	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	124.0	0	SS	0	20.25	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	125.0	0	SS	0	20.24	0	34.84	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	126.0	0	SS	0	20.20	0	34.83	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	127.0	0	SS	0	20.16	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	128.0	0	SS	0	20.10	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	129.0	0	SS	0	20.09	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	130.0	0	SS	0	20.06	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	131.0	0	SS	0	19.99	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	132.0	0	SS	0	19.96	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	133.0	0	SS	0	19.94	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	134.0	0	SS	0	19.90	0	34.82	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	135.0	0	SS	0	19.90	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	136.0	0	SS	0	19.85	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	137.0	0	SS	0	19.80	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	138.0	0	SS	0	19.79	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	139.0	0	SS	0	19.77	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	140.0	0	SS	0	19.77	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	141.0	0	SS	0	19.76	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	142.0	0	SS	0	19.75	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	143.0	0	SS	0	19.73	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	144.0	0	SS	0	19.72	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	145.0	0	SS	0	19.64	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	146.0	0	SS	0	19.61	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	147.0	0	SS	0	19.58	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	148.0	0	SS	0	19.57	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	149.0	0	SS	0	19.55	0	34.82	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	150.0	0	SS	0	19.54	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	151.0	0	SS	0	19.54	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	152.0	0	SS	0	19.54	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	153.0	0	SS	0	19.54	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	154.0	0	SS	0	19.53	0	34.82	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	155.0	0	SS	0	19.53	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	156.0	0	SS	0	19.51	0	34.82	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	157.0	0	SS	0	19.50	0	34.82	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	158.0	0	SS	0	19.47	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	159.0	0	SS	0	19.43	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	160.0	0	SS	0	19.42	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	161.0	0	SS	0	19.42	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	162.0	0	SS	0	19.41	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	163.0	0	SS	0	19.40	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	164.0	0	SS	0	19.39	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	165.0	0	SS	0	19.38	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	166.0	0	SS	0	19.38	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	167.0	0	SS	0	19.38	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	168.0	0	SS	0	19.38	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	169.0	0	SS	0	19.37	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	170.0	0	SS	0	19.37	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	171.0	0	SS	0	19.36	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	172.0	0	SS	0	19.36	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	173.0	0	SS	0	19.36	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	174.0	0	SS	0	19.35	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	175.0	0	SS	0	19.33	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	176.0	0	SS	0	19.33	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	177.0	0	SS	0	19.32	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	178.0	0	SS	0	19.29	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	179.0	0	SS	0	19.21	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	180.0	0	SS	0	19.20	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	181.0	0	SS	0	19.19	0	34.81	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	182.0	0	SS	0	19.18	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	183.0	0	SS	0	19.14	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	184.0	0	SS	0	19.11	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	185.0	0	SS	0	19.10	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	186.0	0	SS	0	19.09	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	187.0	0	SS	0	19.10	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	188.0	0	SS	0	19.09	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	189.0	0	SS	0	19.09	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	190.0	0	SS	0	19.08	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	191.0	0	SS	0	19.07	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	192.0	0	SS	0	19.06	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	193.0	0	SS	0	19.05	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	194.0	0	SS	0	19.03	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	195.0	0	SS	0	19.03	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	196.0	0	SS	0	19.03	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	197.0	0	SS	0	19.03	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	198.0	0	SS	0	19.00	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	199.0	0	SS	0	18.98	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	200.0	0	SS	0	18.96	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	201.0	0	SS	0	18.95	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	202.0	0	SS	0	18.92	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	203.0	0	SS	0	18.89	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	204.0	0	SS	0	18.87	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	205.0	0	SS	0	18.85	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	206.0	0	SS	0	18.74	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	207.0	0	SS	0	18.73	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	208.0	0	SS	0	18.72	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	209.0	0	SS	0	18.70	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	210.0	0	SS	0	18.67	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	211.0	0	SS	0	18.64	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	212.0	0	SS	0	18.63	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	213.0	0	SS	0	18.63	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	214.0	0	SS	0	18.62	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	215.0	0	SS	0	18.59	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	216.0	0	SS	0	18.53	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	217.0	0	SS	0	18.51	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	218.0	0	SS	0	18.50	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	219.0	0	SS	0	18.49	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	220.0	0	SS	0	18.45	0	34.80	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	221.0	0	SS	0	18.45	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	222.0	0	SS	0	18.44	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	223.0	0	SS	0	18.44	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	224.0	0	SS	0	18.43	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	225.0	0	SS	0	18.42	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	226.0	0	SS	0	18.41	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	227.0	0	SS	0	18.39	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	228.0	0	SS	0	18.39	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	229.0	0	SS	0	18.35	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	230.0	0	SS	0	18.31	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	231.0	0	SS	0	18.29	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	232.0	0	SS	0	18.24	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	233.0	0	SS	0	18.20	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	234.0	0	SS	0	18.18	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	235.0	0	SS	0	18.17	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	236.0	0	SS	0	18.16	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	237.0	0	SS	0	18.12	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	238.0	0	SS	0	18.08	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	239.0	0	SS	0	18.06	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	240.0	0	SS	0	18.04	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	241.0	0	SS	0	18.01	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	242.0	0	SS	0	17.94	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	243.0	0	SS	0	17.86	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	244.0	0	SS	0	17.82	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	245.0	0	SS	0	17.80	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	246.0	0	SS	0	17.80	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	247.0	0	SS	0	17.78	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	248.0	0	SS	0	17.78	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	249.0	0	SS	0	17.77	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	250.0	0	SS	0	17.76	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	251.0	0	SS	0	17.75	0	34.79	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	252.0	0	SS	0	17.75	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	253.0	0	SS	0	17.73	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	254.0	0	SS	0	17.72	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	255.0	0	SS	0	17.70	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	256.0	0	SS	0	17.68	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	257.0	0	SS	0	17.65	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	258.0	0	SS	0	17.63	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	259.0	0	SS	0	17.61	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	260.0	0	SS	0	17.55	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	261.0	0	SS	0	17.53	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	262.0	0	SS	0	17.48	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	263.0	0	SS	0	17.40	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	264.0	0	SS	0	17.36	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	265.0	0	SS	0	17.35	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	266.0	0	SS	0	17.34	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	267.0	0	SS	0	17.33	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	268.0	0	SS	0	17.32	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	269.0	0	SS	0	17.31	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	270.0	0	SS	0	17.29	0	34.78	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	271.0	0	SS	0	17.29	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	272.0	0	SS	0	17.28	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	273.0	0	SS	0	17.28	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	274.0	0	SS	0	17.26	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	275.0	0	SS	0	17.25	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	276.0	0	SS	0	17.23	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	277.0	0	SS	0	17.22	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	278.0	0	SS	0	17.19	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	279.0	0	SS	0	17.15	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	280.0	0	SS	0	17.13	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	281.0	0	SS	0	17.12	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	282.0	0	SS	0	17.10	0	34.77	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	283.0	0	SS	0	17.10	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	284.0	0	SS	0	17.09	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	285.0	0	SS	0	17.08	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	286.0	0	SS	0	17.07	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	287.0	0	SS	0	17.07	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	288.0	0	SS	0	17.06	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	289.0	0	SS	0	17.04	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	290.0	0	SS	0	17.02	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	291.0	0	SS	0	17.02	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	292.0	0	SS	0	17.02	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	293.0	0	SS	0	17.02	0	34.74	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	294.0	0	SS	0	17.01	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	295.0	0	SS	0	17.00	0	34.76	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	296.0	0	SS	0	16.99	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	297.0	0	SS	0	16.98	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	298.0	0	SS	0	16.98	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	299.0	0	SS	0	16.96	0	34.74	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	300.0	0	SS	0	16.92	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	301.0	0	SS	0	16.90	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	302.0	0	SS	0	16.86	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	303.0	0	SS	0	16.84	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	304.0	0	SS	0	16.79	0	34.74	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	305.0	0	SS	0	16.78	0	34.72	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	306.0	0	SS	0	16.75	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	307.0	0	SS	0	16.73	0	34.74	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	308.0	0	SS	0	16.71	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	309.0	0	SS	0	16.71	0	34.75	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	310.0	0	SS	0	16.70	0	34.74	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	311.0	0	SS	0	16.70	0	34.74	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	312.0	0	SS	0	16.68	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	313.0	0	SS	0	16.67	0	34.74	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	314.0	0	SS	0	16.67	0	34.74	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	315.0	0	SS	0	16.66	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	316.0	0	SS	0	16.65	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	317.0	0	SS	0	16.64	0	34.74	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	318.0	0	SS	0	16.64	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	319.0	0	SS	0	16.63	0	34.74	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	320.0	0	SS	0	16.63	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	321.0	0	SS	0	16.63	0	34.71	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	322.0	0	SS	0	16.59	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	323.0	0	SS	0	16.58	0	34.72	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	324.0	0	SS	0	16.57	0	34.71	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	325.0	0	SS	0	16.52	0	34.72	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	326.0	0	SS	0	16.48	0	34.71	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	327.0	0	SS	0	16.47	0	34.72	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	328.0	0	SS	0	16.46	0	34.72	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	329.0	0	SS	0	16.45	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	330.0	0	SS	0	16.45	0	34.71	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	331.0	0	SS	0	16.43	0	34.73	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	332.0	0	SS	0	16.43	0	34.71	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	333.0	0	SS	0	16.43	0	34.71	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	334.0	0	SS	0	16.43	0	34.71	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	335.0	0	SS	0	16.31	0	34.68	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	336.0	0	SS	0	16.24	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	337.0	0	SS	0	16.19	0	34.70	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	338.0	0	SS	0	16.16	0	34.70	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	339.0	0	SS	0	16.14	0	34.70	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	340.0	0	SS	0	16.14	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	341.0	0	SS	0	16.12	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	342.0	0	SS	0	16.12	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	343.0	0	SS	0	16.09	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	344.0	0	SS	0	16.08	0	34.70	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	345.0	0	SS	0	16.08	0	34.68	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	346.0	0	SS	0	16.06	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	347.0	0	SS	0	16.06	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	348.0	0	SS	0	16.06	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	349.0	0	SS	0	16.06	0	34.71	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	350.0	0	SS	0	16.05	0	34.68	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	351.0	0	SS	0	16.03	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	352.0	0	SS	0	16.03	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	353.0	0	SS	0	16.03	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	354.0	0	SS	0	16.03	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	355.0	0	SS	0	16.02	0	34.70	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	356.0	0	SS	0	16.02	0	34.70	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	357.0	0	SS	0	16.02	0	34.70	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	358.0	0	SS	0	16.01	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	359.0	0	SS	0	16.01	0	34.69	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	360.0	0	SS	0	16.00	0	34.67	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	361.0	0	SS	0	15.99	0	34.68	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	362.0	0	SS	0	15.97	0	34.68	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	363.0	0	SS	0	15.94	0	34.65	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	364.0	0	SS	0	15.89	0	34.64	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	365.0	0	SS	0	15.81	0	34.66	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	366.0	0	SS	0	15.77	0	34.65	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	367.0	0	SS	0	15.73	0	34.65	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	368.0	0	SS	0	15.70	0	34.65	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	369.0	0	SS	0	15.64	0	34.65	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	370.0	0	SS	0	15.57	0	34.64	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	371.0	0	SS	0	15.51	0	34.63	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	372.0	0	SS	0	15.46	0	34.63	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	373.0	0	SS	0	15.43	0	34.64	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	374.0	0	SS	0	15.43	0	34.63	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	375.0	0	SS	0	15.42	0	34.64	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	376.0	0	SS	0	15.39	0	34.64	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	377.0	0	SS	0	15.38	0	34.63	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	378.0	0	SS	0	15.33	0	34.62	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	379.0	0	SS	0	15.27	0	34.61	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	380.0	0	SS	0	15.19	0	34.60	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	381.0	0	SS	0	15.14	0	34.60	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	382.0	0	SS	0	15.11	0	34.60	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	383.0	0	SS	0	15.06	0	34.60	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	384.0	0	SS	0	15.03	0	34.60	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	385.0	0	SS	0	15.00	0	34.61	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	386.0	0	SS	0	15.00	0	34.61	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	387.0	0	SS	0	14.99	0	34.61	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	388.0	0	SS	0	14.96	0	34.61	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	389.0	0	SS	0	14.95	0	34.60	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	390.0	0	SS	0	14.95	0	34.60	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	391.0	0	SS	0	14.93	0	34.61	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	392.0	0	SS	0	14.89	0	34.58	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	393.0	0	SS	0	14.88	0	34.59	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	394.0	0	SS	0	14.88	0	34.59	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	395.0	0	SS	0	14.85	0	34.60	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	396.0	0	SS	0	14.84	0	34.59	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	397.0	0	SS	0	14.84	0	34.59	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	398.0	0	SS	0	14.83	0	34.60	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	399.0	0	SS	0	14.83	0	34.60	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	400.0	0	SS	0	14.78	0	34.55	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	401.0	0	SS	0	14.73	0	34.58	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	402.0	0	SS	0	14.62	0	34.55	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	403.0	0	SS	0	14.55	0	34.55	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	404.0	0	SS	0	14.49	0	34.54	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	405.0	0	SS	0	14.41	0	34.53	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	406.0	0	SS	0	14.37	0	34.55	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	407.0	0	SS	0	14.35	0	34.54	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	408.0	0	SS	0	14.23	0	34.52	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	409.0	0	SS	0	14.13	0	34.56	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	410.0	0	SS	0	14.13	0	34.54	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	411.0	0	SS	0	14.10	0	34.53	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	412.0	0	SS	0	14.04	0	34.53	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	413.0	0	SS	0	14.03	0	34.52	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	414.0	0	SS	0	13.99	0	34.53	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	415.0	0	SS	0	13.98	0	34.53	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	416.0	0	SS	0	13.97	0	34.54	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	417.0	0	SS	0	13.96	0	34.51	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	418.0	0	SS	0	13.94	0	34.52	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	419.0	0	SS	0	13.92	0	34.52	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	420.0	0	SS	0	13.86	0	34.49	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	421.0	0	SS	0	13.61	0	34.40	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	422.0	0	SS	0	13.46	0	34.47	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	423.0	0	SS	0	13.40	0	34.47	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	424.0	0	SS	0	13.36	0	34.46	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	425.0	0	SS	0	13.32	0	34.46	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	426.0	0	SS	0	13.25	0	34.45	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	427.0	0	SS	0	13.20	0	34.47	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	428.0	0	SS	0	13.17	0	34.47	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	429.0	0	SS	0	13.11	0	34.47	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	430.0	0	SS	0	13.09	0	34.45	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	431.0	0	SS	0	13.07	0	34.46	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	432.0	0	SS	0	13.05	0	34.44	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	433.0	0	SS	0	13.02	0	34.47	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	434.0	0	SS	0	13.02	0	34.47	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	435.0	0	SS	0	13.02	0	34.47	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	436.0	0	SS	0	13.00	0	34.45	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	437.0	0	SS	0	12.98	0	34.45	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	438.0	0	SS	0	12.96	0	34.46	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	439.0	0	SS	0	12.94	0	34.44	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	440.0	0	SS	0	12.92	0	34.45	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	441.0	0	SS	0	12.92	0	34.45	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	442.0	0	SS	0	12.90	0	34.46	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	443.0	0	SS	0	12.90	0	34.44	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	444.0	0	SS	0	12.88	0	34.44	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	445.0	0	SS	0	12.85	0	34.42	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	446.0	0	SS	0	12.83	0	34.44	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	447.0	0	SS	0	12.82	0	34.44	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	448.0	0	SS	0	12.81	0	34.43	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	449.0	0	SS	0	12.79	0	34.44	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	450.0	0	SS	0	12.78	0	34.43	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	451.0	0	SS	0	12.75	0	34.43	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	452.0	0	SS	0	12.73	0	34.43	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	453.0	0	SS	0	12.73	0	34.43	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	454.0	0	SS	0	12.73	0	34.43	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	455.0	0	SS	0	12.72	0	34.44	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	456.0	0	SS	0	12.73	0	34.43	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	457.0	0	SS	0	12.61	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	458.0	0	SS	0	12.55	0	34.43	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	459.0	0	SS	0	12.46	0	34.41	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	460.0	0	SS	0	12.46	0	34.42	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	461.0	0	SS	0	12.48	0	34.41	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	462.0	0	SS	0	12.44	0	34.43	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	463.0	0	SS	0	12.39	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	464.0	0	SS	0	12.38	0	34.42	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	465.0	0	SS	0	12.39	0	34.41	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	466.0	0	SS	0	12.38	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	467.0	0	SS	0	12.35	0	34.41	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	468.0	0	SS	0	12.35	0	34.41	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	469.0	0	SS	0	12.35	0	34.41	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	470.0	0	SS	0	12.35	0	34.40	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	471.0	0	SS	0	12.32	0	34.40	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	472.0	0	SS	0	12.29	0	34.43	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	473.0	0	SS	0	12.29	0	34.41	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	474.0	0	SS	0	12.27	0	34.40	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	475.0	0	SS	0	12.21	0	34.40	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	476.0	0	SS	0	12.19	0	34.40	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	477.0	0	SS	0	12.19	0	34.40	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	478.0	0	SS	0	12.19	0	34.40	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	479.0	0	SS	0	12.21	0	34.42	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	480.0	0	SS	0	12.20	0	34.41	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	481.0	0	SS	0	12.11	0	34.36	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	482.0	0	SS	0	12.04	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	483.0	0	SS	0	11.95	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	484.0	0	SS	0	11.94	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	485.0	0	SS	0	11.93	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	486.0	0	SS	0	11.93	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	487.0	0	SS	0	11.93	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	488.0	0	SS	0	11.93	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	489.0	0	SS	0	11.93	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	490.0	0	SS	0	11.93	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	491.0	0	SS	0	11.93	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	492.0	0	SS	0	11.91	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	493.0	0	SS	0	11.91	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	494.0	0	SS	0	11.91	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	495.0	0	SS	0	11.90	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	496.0	0	SS	0	11.90	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	497.0	0	SS	0	11.90	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	498.0	0	SS	0	11.90	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	499.0	0	SS	0	11.90	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	500.0	0	SS	0	11.89	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	501.0	0	SS	0	11.88	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	502.0	0	SS	0	11.87	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	503.0	0	SS	0	11.83	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	504.0	0	SS	0	11.82	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	505.0	0	SS	0	11.78	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	506.0	0	SS	0	11.79	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	507.0	0	SS	0	11.78	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	508.0	0	SS	0	11.78	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	509.0	0	SS	0	11.78	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	510.0	0	SS	0	11.78	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	511.0	0	SS	0	11.78	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	512.0	0	SS	0	11.77	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	513.0	0	SS	0	11.78	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	514.0	0	SS	0	11.77	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	515.0	0	SS	0	11.76	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	516.0	0	SS	0	11.75	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	517.0	0	SS	0	11.74	0	34.39	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	518.0	0	SS	0	11.74	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	519.0	0	SS	0	11.74	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	520.0	0	SS	0	11.73	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	521.0	0	SS	0	11.73	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	522.0	0	SS	0	11.73	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	523.0	0	SS	0	11.73	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	524.0	0	SS	0	11.72	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	525.0	0	SS	0	11.72	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	526.0	0	SS	0	11.72	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	527.0	0	SS	0	11.70	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	528.0	0	SS	0	11.69	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	529.0	0	SS	0	11.69	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	530.0	0	SS	0	11.68	0	34.36	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	531.0	0	SS	0	11.68	0	34.36	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	532.0	0	SS	0	11.68	0	34.36	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	533.0	0	SS	0	11.67	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	534.0	0	SS	0	11.67	0	34.36	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	535.0	0	SS	0	11.65	0	34.38	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	536.0	0	SS	0	11.64	0	34.35	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	537.0	0	SS	0	11.63	0	34.36	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	538.0	0	SS	0	11.62	0	34.37	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	539.0	0	SS	0	11.43	0	34.36	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	540.0	0	SS	0	11.44	0	34.35	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	541.0	0	SS	0	11.42	0	34.35	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	542.0	0	SS	0	11.39	0	34.31	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	543.0	0	SS	0	11.24	0	34.34	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	544.0	0	SS	0	11.18	0	34.32	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	545.0	0	SS	0	11.14	0	34.28	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	546.0	0	SS	0	11.11	0	34.33	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	547.0	0	SS	0	11.10	0	34.32	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	548.0	0	SS	0	11.07	0	34.32	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	549.0	0	SS	0	11.02	0	34.33	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	550.0	0	SS	0	10.99	0	34.31	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	551.0	0	SS	0	10.91	0	34.29	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	552.0	0	SS	0	10.85	0	34.30	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	553.0	0	SS	0	10.80	0	34.29	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	554.0	0	SS	0	10.77	0	34.30	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	555.0	0	SS	0	10.71	0	34.29	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	556.0	0	SS	0	10.65	0	34.28	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	557.0	0	SS	0	10.59	0	34.30	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	558.0	0	SS	0	10.58	0	34.31	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	559.0	0	SS	0	10.57	0	34.30	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	560.0	0	SS	0	10.57	0	34.28	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	561.0	0	SS	0	10.55	0	34.28	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	562.0	0	SS	0	10.54	0	34.28	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	563.0	0	SS	0	10.50	0	34.29	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	564.0	0	SS	0	10.49	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	565.0	0	SS	0	10.46	0	34.28	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	566.0	0	SS	0	10.45	0	34.29	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	567.0	0	SS	0	10.45	0	34.29	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	568.0	0	SS	0	10.44	0	34.30	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	569.0	0	SS	0	10.44	0	34.28	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	570.0	0	SS	0	10.42	0	34.28	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	571.0	0	SS	0	10.39	0	34.29	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	572.0	0	SS	0	10.34	0	34.27	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	573.0	0	SS	0	10.30	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	574.0	0	SS	0	10.19	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	575.0	0	SS	0	10.10	0	34.25	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	576.0	0	SS	0	10.04	0	34.25	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	577.0	0	SS	0	10.03	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	578.0	0	SS	0	10.01	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	579.0	0	SS	0	9.99	0	34.27	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	580.0	0	SS	0	9.97	0	34.25	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	581.0	0	SS	0	9.95	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	582.0	0	SS	0	9.95	0	34.24	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	583.0	0	SS	0	9.94	0	34.27	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	584.0	0	SS	0	9.94	0	34.25	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	585.0	0	SS	0	9.93	0	34.25	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	586.0	0	SS	0	9.92	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	587.0	0	SS	0	9.91	0	34.27	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	588.0	0	SS	0	9.91	0	34.25	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	589.0	0	SS	0	9.90	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	590.0	0	SS	0	9.90	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	591.0	0	SS	0	9.90	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	592.0	0	SS	0	9.90	0	34.26	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	593.0	0	SS	0	9.88	0	34.24	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	594.0	0	SS	0	9.86	0	34.24	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	595.0	0	SS	0	9.82	0	34.21	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	596.0	0	SS	0	9.70	0	34.21	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	597.0	0	SS	0	9.65	0	34.21	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	598.0	0	SS	0	9.50	0	34.17	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	599.0	0	SS	0	9.40	0	34.21	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	600.0	0	SS	0	9.37	0	34.21	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	601.0	0	SS	0	9.34	0	34.20	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	602.0	0	SS	0	9.29	0	34.19	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	603.0	0	SS	0	9.27	0	34.21	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	604.0	0	SS	0	9.25	0	34.20	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	605.0	0	SS	0	9.21	0	34.19	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	606.0	0	SS	0	9.18	0	34.21	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	607.0	0	SS	0	9.13	0	34.19	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	608.0	0	SS	0	9.06	0	34.18	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	609.0	0	SS	0	9.00	0	34.19	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	610.0	0	SS	0	8.99	0	34.16	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	611.0	0	SS	0	8.95	0	34.19	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	612.0	0	SS	0	8.94	0	34.19	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	613.0	0	SS	0	8.90	0	34.16	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	614.0	0	SS	0	8.86	0	34.17	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	615.0	0	SS	0	8.83	0	34.18	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	616.0	0	SS	0	8.80	0	34.20	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	617.0	0	SS	0	8.79	0	34.17	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	618.0	0	SS	0	8.78	0	34.16	0
JG4357_2000879	014	C	03/08/2000	23:50	142.0000	27.3333	0	619.0	0	SS	0	8.77	0	34.17	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	0.0	0	SS	0	20.28	0	34.87	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	1.0	0	SS	0	20.28	0	34.87	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	2.0	0	SS	0	20.29	0	34.86	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	3.0	0	SS	0	20.28	0	34.87	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	4.0	0	SS	0	20.27	0	34.88	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	5.0	0	SS	0	20.27	0	34.86	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	6.0	0	SS	0	20.26	0	34.87	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	7.0	0	SS	0	20.26	0	34.86	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	8.0	0	SS	0	20.26	0	34.86	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	9.0	0	SS	0	20.25	0	34.87	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	10.0	0	SS	0	20.25	0	34.87	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	11.0	0	SS	0	20.19	0	34.86	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	12.0	0	SS	0	20.17	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	13.0	0	SS	0	20.15	0	34.86	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	14.0	0	SS	0	20.16	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	15.0	0	SS	0	20.15	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	16.0	0	SS	0	20.14	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	17.0	0	SS	0	20.10	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	18.0	0	SS	0	20.10	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	19.0	0	SS	0	20.09	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	20.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	21.0	0	SS	0	20.09	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	22.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	23.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	24.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	25.0	0	SS	0	20.07	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	26.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	27.0	0	SS	0	20.06	0	34.86	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	28.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	29.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	30.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	31.0	0	SS	0	20.06	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	32.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	33.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	34.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	35.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	36.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	37.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	38.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	39.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	40.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	41.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	42.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	43.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	44.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	45.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	46.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	47.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	48.0	0	SS	0	20.04	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	49.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	50.0	0	SS	0	20.04	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	51.0	0	SS	0	20.03	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	52.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	53.0	0	SS	0	20.01	0	34.86	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	54.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	55.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	56.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	57.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	58.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	59.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	60.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	61.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	62.0	0	SS	0	20.03	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	63.0	0	SS	0	20.03	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	64.0	0	SS	0	20.03	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	65.0	0	SS	0	20.01	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	66.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	67.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	68.0	0	SS	0	20.03	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	69.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	70.0	0	SS	0	20.03	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	71.0	0	SS	0	20.03	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	72.0	0	SS	0	20.03	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	73.0	0	SS	0	20.03	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	74.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	75.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	76.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	77.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	78.0	0	SS	0	20.02	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	79.0	0	SS	0	20.01	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	80.0	0	SS	0	20.01	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	81.0	0	SS	0	20.01	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	82.0	0	SS	0	19.99	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	83.0	0	SS	0	19.97	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	84.0	0	SS	0	19.96	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	85.0	0	SS	0	19.95	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	86.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	87.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	88.0	0	SS	0	19.91	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	89.0	0	SS	0	19.93	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	90.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	91.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	92.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	93.0	0	SS	0	19.91	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	94.0	0	SS	0	19.88	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	95.0	0	SS	0	19.88	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	96.0	0	SS	0	19.88	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	97.0	0	SS	0	19.88	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	98.0	0	SS	0	19.86	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	99.0	0	SS	0	19.86	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	100.0	0	SS	0	19.86	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	101.0	0	SS	0	19.87	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	102.0	0	SS	0	19.86	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	103.0	0	SS	0	19.86	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	104.0	0	SS	0	19.86	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	105.0	0	SS	0	19.85	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	106.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	107.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	108.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	109.0	0	SS	0	19.85	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	110.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	111.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	112.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	113.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	114.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	115.0	0	SS	0	19.83	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	116.0	0	SS	0	19.83	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	117.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	118.0	0	SS	0	19.82	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	119.0	0	SS	0	19.82	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	120.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	121.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	122.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	123.0	0	SS	0	19.82	0	34.85	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	124.0	0	SS	0	19.82	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	125.0	0	SS	0	19.82	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	126.0	0	SS	0	19.82	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	127.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	128.0	0	SS	0	19.81	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	129.0	0	SS	0	19.81	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	130.0	0	SS	0	19.81	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	131.0	0	SS	0	19.81	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	132.0	0	SS	0	19.81	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	133.0	0	SS	0	19.81	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	134.0	0	SS	0	19.81	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	135.0	0	SS	0	19.80	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	136.0	0	SS	0	19.80	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	137.0	0	SS	0	19.77	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	138.0	0	SS	0	19.76	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	139.0	0	SS	0	19.76	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	140.0	0	SS	0	19.74	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	141.0	0	SS	0	19.73	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	142.0	0	SS	0	19.73	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	143.0	0	SS	0	19.71	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	144.0	0	SS	0	19.71	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	145.0	0	SS	0	19.73	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	146.0	0	SS	0	19.72	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	147.0	0	SS	0	19.71	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	148.0	0	SS	0	19.72	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	149.0	0	SS	0	19.72	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	150.0	0	SS	0	19.72	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	151.0	0	SS	0	19.71	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	152.0	0	SS	0	19.71	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	153.0	0	SS	0	19.71	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	154.0	0	SS	0	19.71	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	155.0	0	SS	0	19.70	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	156.0	0	SS	0	19.70	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	157.0	0	SS	0	19.70	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	158.0	0	SS	0	19.70	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	159.0	0	SS	0	19.70	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	160.0	0	SS	0	19.70	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	161.0	0	SS	0	19.70	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	162.0	0	SS	0	19.69	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	163.0	0	SS	0	19.69	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	164.0	0	SS	0	19.70	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	165.0	0	SS	0	19.70	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	166.0	0	SS	0	19.69	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	167.0	0	SS	0	19.68	0	34.84	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	168.0	0	SS	0	19.66	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	169.0	0	SS	0	19.65	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	170.0	0	SS	0	19.65	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	171.0	0	SS	0	19.65	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	172.0	0	SS	0	19.64	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	173.0	0	SS	0	19.63	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	174.0	0	SS	0	19.62	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	175.0	0	SS	0	19.61	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	176.0	0	SS	0	19.60	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	177.0	0	SS	0	19.58	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	178.0	0	SS	0	19.58	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	179.0	0	SS	0	19.57	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	180.0	0	SS	0	19.57	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	181.0	0	SS	0	19.55	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	182.0	0	SS	0	19.54	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	183.0	0	SS	0	19.53	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	184.0	0	SS	0	19.52	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	185.0	0	SS	0	19.51	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	186.0	0	SS	0	19.49	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	187.0	0	SS	0	19.48	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	188.0	0	SS	0	19.47	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	189.0	0	SS	0	19.47	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	190.0	0	SS	0	19.47	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	191.0	0	SS	0	19.44	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	192.0	0	SS	0	19.44	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	193.0	0	SS	0	19.43	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	194.0	0	SS	0	19.42	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	195.0	0	SS	0	19.42	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	196.0	0	SS	0	19.40	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	197.0	0	SS	0	19.39	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	198.0	0	SS	0	19.38	0	34.80	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	199.0	0	SS	0	19.31	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	200.0	0	SS	0	19.27	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	201.0	0	SS	0	19.24	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	202.0	0	SS	0	19.18	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	203.0	0	SS	0	19.16	0	34.83	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	204.0	0	SS	0	19.17	0	34.82	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	205.0	0	SS	0	19.18	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	206.0	0	SS	0	19.19	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	207.0	0	SS	0	19.10	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	208.0	0	SS	0	19.06	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	209.0	0	SS	0	19.02	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	210.0	0	SS	0	18.98	0	34.80	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	211.0	0	SS	0	18.98	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	212.0	0	SS	0	18.98	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	213.0	0	SS	0	18.95	0	34.81	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	214.0	0	SS	0	18.97	0	34.80	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	215.0	0	SS	0	18.94	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	216.0	0	SS	0	18.94	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	217.0	0	SS	0	18.93	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	218.0	0	SS	0	18.87	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	219.0	0	SS	0	18.87	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	220.0	0	SS	0	18.81	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	221.0	0	SS	0	18.79	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	222.0	0	SS	0	18.77	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	223.0	0	SS	0	18.74	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	224.0	0	SS	0	18.73	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	225.0	0	SS	0	18.72	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	226.0	0	SS	0	18.71	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	227.0	0	SS	0	18.70	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	228.0	0	SS	0	18.65	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	229.0	0	SS	0	18.63	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	230.0	0	SS	0	18.62	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	231.0	0	SS	0	18.62	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	232.0	0	SS	0	18.62	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	233.0	0	SS	0	18.62	0	34.80	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	234.0	0	SS	0	18.62	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	235.0	0	SS	0	18.59	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	236.0	0	SS	0	18.55	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	237.0	0	SS	0	18.53	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	238.0	0	SS	0	18.53	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	239.0	0	SS	0	18.50	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	240.0	0	SS	0	18.49	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	241.0	0	SS	0	18.46	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	242.0	0	SS	0	18.45	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	243.0	0	SS	0	18.44	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	244.0	0	SS	0	18.40	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	245.0	0	SS	0	18.34	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	246.0	0	SS	0	18.33	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	247.0	0	SS	0	18.31	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	248.0	0	SS	0	18.28	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	249.0	0	SS	0	18.24	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	250.0	0	SS	0	18.23	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	251.0	0	SS	0	18.22	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	252.0	0	SS	0	18.23	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	253.0	0	SS	0	18.22	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	254.0	0	SS	0	18.22	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	255.0	0	SS	0	18.22	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	256.0	0	SS	0	18.22	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	257.0	0	SS	0	18.21	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	258.0	0	SS	0	18.21	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	259.0	0	SS	0	18.20	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	260.0	0	SS	0	18.17	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	261.0	0	SS	0	18.17	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	262.0	0	SS	0	18.13	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	263.0	0	SS	0	18.13	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	264.0	0	SS	0	18.07	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	265.0	0	SS	0	18.01	0	34.79	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	266.0	0	SS	0	17.94	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	267.0	0	SS	0	17.94	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	268.0	0	SS	0	17.88	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	269.0	0	SS	0	17.84	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	270.0	0	SS	0	17.83	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	271.0	0	SS	0	17.83	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	272.0	0	SS	0	17.80	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	273.0	0	SS	0	17.79	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	274.0	0	SS	0	17.80	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	275.0	0	SS	0	17.79	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	276.0	0	SS	0	17.78	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	277.0	0	SS	0	17.79	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	278.0	0	SS	0	17.79	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	279.0	0	SS	0	17.79	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	280.0	0	SS	0	17.78	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	281.0	0	SS	0	17.78	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	282.0	0	SS	0	17.78	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	283.0	0	SS	0	17.78	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	284.0	0	SS	0	17.76	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	285.0	0	SS	0	17.75	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	286.0	0	SS	0	17.75	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	287.0	0	SS	0	17.75	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	288.0	0	SS	0	17.75	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	289.0	0	SS	0	17.74	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	290.0	0	SS	0	17.74	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	291.0	0	SS	0	17.73	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	292.0	0	SS	0	17.74	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	293.0	0	SS	0	17.74	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	294.0	0	SS	0	17.74	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	295.0	0	SS	0	17.73	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	296.0	0	SS	0	17.75	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	297.0	0	SS	0	17.75	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	298.0	0	SS	0	17.73	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	299.0	0	SS	0	17.73	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	300.0	0	SS	0	17.73	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	301.0	0	SS	0	17.72	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	302.0	0	SS	0	17.74	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	303.0	0	SS	0	17.72	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	304.0	0	SS	0	17.70	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	305.0	0	SS	0	17.69	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	306.0	0	SS	0	17.69	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	307.0	0	SS	0	17.68	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	308.0	0	SS	0	17.66	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	309.0	0	SS	0	17.68	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	310.0	0	SS	0	17.68	0	34.78	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	311.0	0	SS	0	17.66	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	312.0	0	SS	0	17.65	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	313.0	0	SS	0	17.65	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	314.0	0	SS	0	17.64	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	315.0	0	SS	0	17.64	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	316.0	0	SS	0	17.64	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	317.0	0	SS	0	17.63	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	318.0	0	SS	0	17.63	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	319.0	0	SS	0	17.63	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	320.0	0	SS	0	17.63	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	321.0	0	SS	0	17.63	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	322.0	0	SS	0	17.62	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	323.0	0	SS	0	17.63	0	34.74	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	324.0	0	SS	0	17.59	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	325.0	0	SS	0	17.59	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	326.0	0	SS	0	17.58	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	327.0	0	SS	0	17.57	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	328.0	0	SS	0	17.55	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	329.0	0	SS	0	17.54	0	34.74	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	330.0	0	SS	0	17.52	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	331.0	0	SS	0	17.51	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	332.0	0	SS	0	17.51	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	333.0	0	SS	0	17.51	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	334.0	0	SS	0	17.50	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	335.0	0	SS	0	17.48	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	336.0	0	SS	0	17.48	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	337.0	0	SS	0	17.48	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	338.0	0	SS	0	17.48	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	339.0	0	SS	0	17.48	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	340.0	0	SS	0	17.47	0	34.77	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	341.0	0	SS	0	17.48	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	342.0	0	SS	0	17.45	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	343.0	0	SS	0	17.46	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	344.0	0	SS	0	17.44	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	345.0	0	SS	0	17.44	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	346.0	0	SS	0	17.44	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	347.0	0	SS	0	17.43	0	34.76	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	348.0	0	SS	0	17.42	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	349.0	0	SS	0	17.42	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	350.0	0	SS	0	17.42	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	351.0	0	SS	0	17.42	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	352.0	0	SS	0	17.42	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	353.0	0	SS	0	17.42	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	354.0	0	SS	0	17.40	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	355.0	0	SS	0	17.39	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	356.0	0	SS	0	17.32	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	357.0	0	SS	0	17.23	0	34.70	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	358.0	0	SS	0	17.14	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	359.0	0	SS	0	17.11	0	34.74	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	360.0	0	SS	0	17.11	0	34.74	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	361.0	0	SS	0	17.11	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	362.0	0	SS	0	17.10	0	34.74	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	363.0	0	SS	0	17.09	0	34.75	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	364.0	0	SS	0	17.09	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	365.0	0	SS	0	17.08	0	34.74	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	366.0	0	SS	0	17.04	0	34.72	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	367.0	0	SS	0	17.00	0	34.70	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	368.0	0	SS	0	16.97	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	369.0	0	SS	0	16.96	0	34.74	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	370.0	0	SS	0	16.96	0	34.74	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	371.0	0	SS	0	16.96	0	34.72	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	372.0	0	SS	0	16.96	0	34.74	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	373.0	0	SS	0	16.96	0	34.72	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	374.0	0	SS	0	16.95	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	375.0	0	SS	0	16.93	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	376.0	0	SS	0	16.90	0	34.72	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	377.0	0	SS	0	16.88	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	378.0	0	SS	0	16.88	0	34.71	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	379.0	0	SS	0	16.86	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	380.0	0	SS	0	16.85	0	34.73	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	381.0	0	SS	0	16.82	0	34.71	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	382.0	0	SS	0	16.80	0	34.70	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	383.0	0	SS	0	16.70	0	34.61	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	384.0	0	SS	0	16.49	0	34.65	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	385.0	0	SS	0	16.38	0	34.70	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	386.0	0	SS	0	16.35	0	34.69	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	387.0	0	SS	0	16.30	0	34.69	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	388.0	0	SS	0	16.28	0	34.70	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	389.0	0	SS	0	16.27	0	34.69	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	390.0	0	SS	0	16.25	0	34.69	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	391.0	0	SS	0	16.24	0	34.69	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	392.0	0	SS	0	16.20	0	34.68	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	393.0	0	SS	0	16.15	0	34.69	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	394.0	0	SS	0	16.11	0	34.67	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	395.0	0	SS	0	15.99	0	34.65	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	396.0	0	SS	0	15.93	0	34.67	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	397.0	0	SS	0	15.88	0	34.67	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	398.0	0	SS	0	15.81	0	34.65	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	399.0	0	SS	0	15.71	0	34.66	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	400.0	0	SS	0	15.67	0	34.68	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	401.0	0	SS	0	15.68	0	34.64	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	402.0	0	SS	0	15.66	0	34.66	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	403.0	0	SS	0	15.62	0	34.64	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	404.0	0	SS	0	15.60	0	34.65	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	405.0	0	SS	0	15.58	0	34.62	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	406.0	0	SS	0	15.54	0	34.64	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	407.0	0	SS	0	15.51	0	34.64	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	408.0	0	SS	0	15.46	0	34.63	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	409.0	0	SS	0	15.43	0	34.64	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	410.0	0	SS	0	15.40	0	34.63	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	411.0	0	SS	0	15.37	0	34.63	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	412.0	0	SS	0	15.34	0	34.66	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	413.0	0	SS	0	15.35	0	34.63	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	414.0	0	SS	0	15.34	0	34.64	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	415.0	0	SS	0	15.30	0	34.61	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	416.0	0	SS	0	15.22	0	34.62	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	417.0	0	SS	0	15.17	0	34.62	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	418.0	0	SS	0	15.16	0	34.63	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	419.0	0	SS	0	15.15	0	34.62	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	420.0	0	SS	0	15.15	0	34.62	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	421.0	0	SS	0	15.15	0	34.62	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	422.0	0	SS	0	15.13	0	34.62	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	423.0	0	SS	0	15.11	0	34.63	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	424.0	0	SS	0	15.10	0	34.62	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	425.0	0	SS	0	15.08	0	34.61	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	426.0	0	SS	0	15.06	0	34.60	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	427.0	0	SS	0	15.01	0	34.60	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	428.0	0	SS	0	14.97	0	34.62	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	429.0	0	SS	0	14.96	0	34.61	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	430.0	0	SS	0	14.93	0	34.61	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	431.0	0	SS	0	14.93	0	34.61	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	432.0	0	SS	0	14.92	0	34.60	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	433.0	0	SS	0	14.91	0	34.61	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	434.0	0	SS	0	14.89	0	34.60	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	435.0	0	SS	0	14.86	0	34.60	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	436.0	0	SS	0	14.85	0	34.60	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	437.0	0	SS	0	14.82	0	34.59	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	438.0	0	SS	0	14.69	0	34.57	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	439.0	0	SS	0	14.61	0	34.57	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	440.0	0	SS	0	14.59	0	34.58	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	441.0	0	SS	0	14.52	0	34.57	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	442.0	0	SS	0	14.48	0	34.58	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	443.0	0	SS	0	14.40	0	34.55	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	444.0	0	SS	0	14.36	0	34.56	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	445.0	0	SS	0	14.33	0	34.56	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	446.0	0	SS	0	14.23	0	34.52	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	447.0	0	SS	0	14.12	0	34.55	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	448.0	0	SS	0	14.03	0	34.52	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	449.0	0	SS	0	13.88	0	34.52	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	450.0	0	SS	0	13.82	0	34.53	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	451.0	0	SS	0	13.81	0	34.53	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	452.0	0	SS	0	13.80	0	34.52	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	453.0	0	SS	0	13.61	0	34.37	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	454.0	0	SS	0	13.61	0	34.48	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	455.0	0	SS	0	13.28	0	34.42	0
JG4357_2000879	015	C	03/09/2000	01:20	142.3333	27.3333	0	456.0	0	SS	0	13.15	0	34.46	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	0.0	0	SS	0	20.74	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	1.0	0	SS	0	20.74	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	2.0	0	SS	0	20.74	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	3.0	0	SS	0	20.74	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	4.0	0	SS	0	20.74	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	5.0	0	SS	0	20.74	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	6.0	0	SS	0	20.74	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	7.0	0	SS	0	20.74	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	8.0	0	SS	0	20.73	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	9.0	0	SS	0	20.73	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	10.0	0	SS	0	20.71	0	34.93	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	11.0	0	SS	0	20.74	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	12.0	0	SS	0	20.73	0	34.93	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	13.0	0	SS	0	20.72	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	14.0	0	SS	0	20.72	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	15.0	0	SS	0	20.72	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	16.0	0	SS	0	20.71	0	34.93	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	17.0	0	SS	0	20.71	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	18.0	0	SS	0	20.71	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	19.0	0	SS	0	20.70	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	20.0	0	SS	0	20.70	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	21.0	0	SS	0	20.69	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	22.0	0	SS	0	20.68	0	34.93	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	23.0	0	SS	0	20.68	0	34.93	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	24.0	0	SS	0	20.67	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	25.0	0	SS	0	20.67	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	26.0	0	SS	0	20.67	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	27.0	0	SS	0	20.67	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	28.0	0	SS	0	20.66	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	29.0	0	SS	0	20.64	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	30.0	0	SS	0	20.64	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	31.0	0	SS	0	20.63	0	34.92	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	32.0	0	SS	0	20.63	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	33.0	0	SS	0	20.62	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	34.0	0	SS	0	20.62	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	35.0	0	SS	0	20.62	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	36.0	0	SS	0	20.62	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	37.0	0	SS	0	20.61	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	38.0	0	SS	0	20.60	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	39.0	0	SS	0	20.60	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	40.0	0	SS	0	20.59	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	41.0	0	SS	0	20.59	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	42.0	0	SS	0	20.58	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	43.0	0	SS	0	20.57	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	44.0	0	SS	0	20.57	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	45.0	0	SS	0	20.57	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	46.0	0	SS	0	20.56	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	47.0	0	SS	0	20.53	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	48.0	0	SS	0	20.52	0	34.91	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	49.0	0	SS	0	20.52	0	34.89	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	50.0	0	SS	0	20.51	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	51.0	0	SS	0	20.51	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	52.0	0	SS	0	20.51	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	53.0	0	SS	0	20.50	0	34.89	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	54.0	0	SS	0	20.49	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	55.0	0	SS	0	20.49	0	34.89	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	56.0	0	SS	0	20.49	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	57.0	0	SS	0	20.48	0	34.90	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	58.0	0	SS	0	20.47	0	34.89	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	59.0	0	SS	0	20.47	0	34.89	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	60.0	0	SS	0	20.47	0	34.89	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	61.0	0	SS	0	20.46	0	34.89	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	62.0	0	SS	0	20.45	0	34.88	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	63.0	0	SS	0	20.45	0	34.88	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	64.0	0	SS	0	20.45	0	34.88	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	65.0	0	SS	0	20.45	0	34.88	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	66.0	0	SS	0	20.42	0	34.88	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	67.0	0	SS	0	20.42	0	34.88	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	68.0	0	SS	0	20.42	0	34.88	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	69.0	0	SS	0	20.41	0	34.88	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	70.0	0	SS	0	20.40	0	34.89	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	71.0	0	SS	0	20.40	0	34.89	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	72.0	0	SS	0	20.39	0	34.88	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	73.0	0	SS	0	20.36	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	74.0	0	SS	0	20.30	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	75.0	0	SS	0	20.27	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	76.0	0	SS	0	20.25	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	77.0	0	SS	0	20.23	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	78.0	0	SS	0	20.22	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	79.0	0	SS	0	20.22	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	80.0	0	SS	0	20.20	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	81.0	0	SS	0	20.20	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	82.0	0	SS	0	20.20	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	83.0	0	SS	0	20.20	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	84.0	0	SS	0	20.20	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	85.0	0	SS	0	20.20	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	86.0	0	SS	0	20.19	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	87.0	0	SS	0	20.18	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	88.0	0	SS	0	20.18	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	89.0	0	SS	0	20.18	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	90.0	0	SS	0	20.18	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	91.0	0	SS	0	20.18	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	92.0	0	SS	0	20.18	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	93.0	0	SS	0	20.18	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	94.0	0	SS	0	20.18	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	95.0	0	SS	0	20.18	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	96.0	0	SS	0	20.18	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	97.0	0	SS	0	20.18	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	98.0	0	SS	0	20.18	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	99.0	0	SS	0	20.17	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	100.0	0	SS	0	20.18	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	101.0	0	SS	0	20.17	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	102.0	0	SS	0	20.18	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	103.0	0	SS	0	20.17	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	104.0	0	SS	0	20.17	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	105.0	0	SS	0	20.17	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	106.0	0	SS	0	20.17	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	107.0	0	SS	0	20.17	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	108.0	0	SS	0	20.16	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	109.0	0	SS	0	20.17	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	110.0	0	SS	0	20.17	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	111.0	0	SS	0	20.17	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	112.0	0	SS	0	20.17	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	113.0	0	SS	0	20.17	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	114.0	0	SS	0	20.17	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	115.0	0	SS	0	20.16	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	116.0	0	SS	0	20.16	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	117.0	0	SS	0	20.15	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	118.0	0	SS	0	20.16	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	119.0	0	SS	0	20.16	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	120.0	0	SS	0	20.16	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	121.0	0	SS	0	20.15	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	122.0	0	SS	0	20.15	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	123.0	0	SS	0	20.14	0	34.88	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	124.0	0	SS	0	20.15	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	125.0	0	SS	0	20.14	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	126.0	0	SS	0	20.14	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	127.0	0	SS	0	20.14	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	128.0	0	SS	0	20.14	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	129.0	0	SS	0	20.14	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	130.0	0	SS	0	20.14	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	131.0	0	SS	0	20.14	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	132.0	0	SS	0	20.14	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	133.0	0	SS	0	20.14	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	134.0	0	SS	0	20.14	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	135.0	0	SS	0	20.13	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	136.0	0	SS	0	20.13	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	137.0	0	SS	0	20.13	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	138.0	0	SS	0	20.13	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	139.0	0	SS	0	20.13	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	140.0	0	SS	0	20.13	0	34.87	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	141.0	0	SS	0	20.13	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	142.0	0	SS	0	20.13	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	143.0	0	SS	0	20.12	0	34.86	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	144.0	0	SS	0	20.10	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	145.0	0	SS	0	20.09	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	146.0	0	SS	0	20.08	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	147.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	148.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	149.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	150.0	0	SS	0	20.04	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	151.0	0	SS	0	20.04	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	152.0	0	SS	0	20.03	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	153.0	0	SS	0	20.01	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	154.0	0	SS	0	20.01	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	155.0	0	SS	0	20.01	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	156.0	0	SS	0	19.99	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	157.0	0	SS	0	19.99	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	158.0	0	SS	0	20.01	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	159.0	0	SS	0	19.99	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	160.0	0	SS	0	19.99	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	161.0	0	SS	0	19.99	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	162.0	0	SS	0	19.99	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	163.0	0	SS	0	19.98	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	164.0	0	SS	0	19.98	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	165.0	0	SS	0	19.96	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	166.0	0	SS	0	19.96	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	167.0	0	SS	0	19.97	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	168.0	0	SS	0	19.92	0	34.82	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	169.0	0	SS	0	19.92	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	170.0	0	SS	0	19.90	0	34.82	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	171.0	0	SS	0	19.87	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	172.0	0	SS	0	19.86	0	34.85	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	173.0	0	SS	0	19.87	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	174.0	0	SS	0	19.86	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	175.0	0	SS	0	19.85	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	176.0	0	SS	0	19.85	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	177.0	0	SS	0	19.84	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	178.0	0	SS	0	19.84	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	179.0	0	SS	0	19.84	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	180.0	0	SS	0	19.84	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	181.0	0	SS	0	19.83	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	182.0	0	SS	0	19.83	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	183.0	0	SS	0	19.83	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	184.0	0	SS	0	19.83	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	185.0	0	SS	0	19.82	0	34.84	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	186.0	0	SS	0	19.82	0	34.82	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	187.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	188.0	0	SS	0	19.81	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	189.0	0	SS	0	19.80	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	190.0	0	SS	0	19.77	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	191.0	0	SS	0	19.75	0	34.82	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	192.0	0	SS	0	19.74	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	193.0	0	SS	0	19.73	0	34.82	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	194.0	0	SS	0	19.71	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	195.0	0	SS	0	19.69	0	34.83	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	196.0	0	SS	0	19.66	0	34.82	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	197.0	0	SS	0	19.64	0	34.82	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	198.0	0	SS	0	19.63	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	199.0	0	SS	0	19.62	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	200.0	0	SS	0	19.59	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	201.0	0	SS	0	19.54	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	202.0	0	SS	0	19.52	0	34.82	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	203.0	0	SS	0	19.51	0	34.82	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	204.0	0	SS	0	19.51	0	34.82	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	205.0	0	SS	0	19.50	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	206.0	0	SS	0	19.48	0	34.82	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	207.0	0	SS	0	19.47	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	208.0	0	SS	0	19.44	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	209.0	0	SS	0	19.42	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	210.0	0	SS	0	19.42	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	211.0	0	SS	0	19.41	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	212.0	0	SS	0	19.40	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	213.0	0	SS	0	19.39	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	214.0	0	SS	0	19.38	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	215.0	0	SS	0	19.38	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	216.0	0	SS	0	19.38	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	217.0	0	SS	0	19.37	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	218.0	0	SS	0	19.37	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	219.0	0	SS	0	19.37	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	220.0	0	SS	0	19.36	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	221.0	0	SS	0	19.36	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	222.0	0	SS	0	19.36	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	223.0	0	SS	0	19.35	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	224.0	0	SS	0	19.33	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	225.0	0	SS	0	19.32	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	226.0	0	SS	0	19.31	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	227.0	0	SS	0	19.31	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	228.0	0	SS	0	19.30	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	229.0	0	SS	0	19.29	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	230.0	0	SS	0	19.27	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	231.0	0	SS	0	19.26	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	232.0	0	SS	0	19.25	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	233.0	0	SS	0	19.22	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	234.0	0	SS	0	19.22	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	235.0	0	SS	0	19.21	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	236.0	0	SS	0	19.20	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	237.0	0	SS	0	19.20	0	34.81	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	238.0	0	SS	0	19.19	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	239.0	0	SS	0	19.18	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	240.0	0	SS	0	19.05	0	34.76	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	241.0	0	SS	0	18.93	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	242.0	0	SS	0	18.88	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	243.0	0	SS	0	18.77	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	244.0	0	SS	0	18.74	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	245.0	0	SS	0	18.74	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	246.0	0	SS	0	18.74	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	247.0	0	SS	0	18.74	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	248.0	0	SS	0	18.70	0	34.78	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	249.0	0	SS	0	18.64	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	250.0	0	SS	0	18.63	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	251.0	0	SS	0	18.59	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	252.0	0	SS	0	18.59	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	253.0	0	SS	0	18.59	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	254.0	0	SS	0	18.59	0	34.77	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	255.0	0	SS	0	18.56	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	256.0	0	SS	0	18.53	0	34.78	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	257.0	0	SS	0	18.50	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	258.0	0	SS	0	18.51	0	34.78	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	259.0	0	SS	0	18.50	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	260.0	0	SS	0	18.50	0	34.77	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	261.0	0	SS	0	18.46	0	34.76	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	262.0	0	SS	0	18.44	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	263.0	0	SS	0	18.45	0	34.80	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	264.0	0	SS	0	18.43	0	34.77	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	265.0	0	SS	0	18.40	0	34.78	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	266.0	0	SS	0	18.39	0	34.79	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	267.0	0	SS	0	18.39	0	34.76	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	268.0	0	SS	0	18.34	0	34.76	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	269.0	0	SS	0	18.30	0	34.76	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	270.0	0	SS	0	18.27	0	34.75	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	271.0	0	SS	0	18.21	0	34.77	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	272.0	0	SS	0	18.18	0	34.76	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	273.0	0	SS	0	18.17	0	34.76	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	274.0	0	SS	0	18.15	0	34.78	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	275.0	0	SS	0	18.13	0	34.77	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	276.0	0	SS	0	18.09	0	34.75	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	277.0	0	SS	0	18.06	0	34.76	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	278.0	0	SS	0	18.02	0	34.76	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	279.0	0	SS	0	18.01	0	34.76	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	280.0	0	SS	0	17.97	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	281.0	0	SS	0	17.89	0	34.68	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	282.0	0	SS	0	17.75	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	283.0	0	SS	0	17.66	0	34.75	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	284.0	0	SS	0	17.64	0	34.75	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	285.0	0	SS	0	17.63	0	34.76	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	286.0	0	SS	0	17.61	0	34.75	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	287.0	0	SS	0	17.58	0	34.72	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	288.0	0	SS	0	17.52	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	289.0	0	SS	0	17.45	0	34.72	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	290.0	0	SS	0	17.39	0	34.71	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	291.0	0	SS	0	17.32	0	34.74	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	292.0	0	SS	0	17.31	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	293.0	0	SS	0	17.26	0	34.74	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	294.0	0	SS	0	17.25	0	34.72	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	295.0	0	SS	0	17.23	0	34.74	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	296.0	0	SS	0	17.23	0	34.74	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	297.0	0	SS	0	17.22	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	298.0	0	SS	0	17.22	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	299.0	0	SS	0	17.22	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	300.0	0	SS	0	17.21	0	34.74	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	301.0	0	SS	0	17.21	0	34.74	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	302.0	0	SS	0	17.20	0	34.72	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	303.0	0	SS	0	17.19	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	304.0	0	SS	0	17.18	0	34.74	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	305.0	0	SS	0	17.15	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	306.0	0	SS	0	17.14	0	34.72	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	307.0	0	SS	0	17.14	0	34.72	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	308.0	0	SS	0	17.13	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	309.0	0	SS	0	17.13	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	310.0	0	SS	0	17.12	0	34.71	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	311.0	0	SS	0	17.06	0	34.71	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	312.0	0	SS	0	17.02	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	313.0	0	SS	0	17.00	0	34.72	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	314.0	0	SS	0	16.95	0	34.71	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	315.0	0	SS	0	16.90	0	34.70	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	316.0	0	SS	0	16.85	0	34.72	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	317.0	0	SS	0	16.82	0	34.71	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	318.0	0	SS	0	16.80	0	34.73	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	319.0	0	SS	0	16.78	0	34.70	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	320.0	0	SS	0	16.74	0	34.69	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	321.0	0	SS	0	16.70	0	34.71	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	322.0	0	SS	0	16.69	0	34.72	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	323.0	0	SS	0	16.68	0	34.71	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	324.0	0	SS	0	16.60	0	34.70	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	325.0	0	SS	0	16.52	0	34.67	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	326.0	0	SS	0	16.36	0	34.65	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	327.0	0	SS	0	16.28	0	34.64	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	328.0	0	SS	0	16.14	0	34.63	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	329.0	0	SS	0	16.05	0	34.68	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	330.0	0	SS	0	16.02	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	331.0	0	SS	0	15.97	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	332.0	0	SS	0	15.91	0	34.68	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	333.0	0	SS	0	15.90	0	34.64	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	334.0	0	SS	0	15.86	0	34.67	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	335.0	0	SS	0	15.82	0	34.65	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	336.0	0	SS	0	15.80	0	34.65	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	337.0	0	SS	0	15.79	0	34.68	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	338.0	0	SS	0	15.80	0	34.67	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	339.0	0	SS	0	15.78	0	34.64	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	340.0	0	SS	0	15.76	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	341.0	0	SS	0	15.73	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	342.0	0	SS	0	15.73	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	343.0	0	SS	0	15.73	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	344.0	0	SS	0	15.72	0	34.65	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	345.0	0	SS	0	15.71	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	346.0	0	SS	0	15.72	0	34.65	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	347.0	0	SS	0	15.71	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	348.0	0	SS	0	15.71	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	349.0	0	SS	0	15.71	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	350.0	0	SS	0	15.71	0	34.65	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	351.0	0	SS	0	15.70	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	352.0	0	SS	0	15.70	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	353.0	0	SS	0	15.68	0	34.64	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	354.0	0	SS	0	15.66	0	34.63	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	355.0	0	SS	0	15.62	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	356.0	0	SS	0	15.61	0	34.65	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	357.0	0	SS	0	15.60	0	34.63	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	358.0	0	SS	0	15.56	0	34.64	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	359.0	0	SS	0	15.54	0	34.66	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	360.0	0	SS	0	15.50	0	34.64	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	361.0	0	SS	0	15.47	0	34.64	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	362.0	0	SS	0	15.46	0	34.63	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	363.0	0	SS	0	15.44	0	34.64	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	364.0	0	SS	0	15.40	0	34.63	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	365.0	0	SS	0	15.37	0	34.62	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	366.0	0	SS	0	15.33	0	34.62	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	367.0	0	SS	0	15.32	0	34.62	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	368.0	0	SS	0	15.28	0	34.60	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	369.0	0	SS	0	15.22	0	34.61	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	370.0	0	SS	0	15.19	0	34.62	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	371.0	0	SS	0	15.15	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	372.0	0	SS	0	14.96	0	34.60	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	373.0	0	SS	0	14.95	0	34.61	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	374.0	0	SS	0	14.94	0	34.60	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	375.0	0	SS	0	14.93	0	34.60	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	376.0	0	SS	0	14.91	0	34.59	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	377.0	0	SS	0	14.89	0	34.60	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	378.0	0	SS	0	14.86	0	34.59	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	379.0	0	SS	0	14.85	0	34.60	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	380.0	0	SS	0	14.84	0	34.60	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	381.0	0	SS	0	14.83	0	34.61	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	382.0	0	SS	0	14.82	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	383.0	0	SS	0	14.79	0	34.60	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	384.0	0	SS	0	14.77	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	385.0	0	SS	0	14.73	0	34.60	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	386.0	0	SS	0	14.72	0	34.59	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	387.0	0	SS	0	14.72	0	34.59	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	388.0	0	SS	0	14.71	0	34.60	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	389.0	0	SS	0	14.71	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	390.0	0	SS	0	14.71	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	391.0	0	SS	0	14.69	0	34.59	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	392.0	0	SS	0	14.68	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	393.0	0	SS	0	14.67	0	34.59	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	394.0	0	SS	0	14.64	0	34.59	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	395.0	0	SS	0	14.64	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	396.0	0	SS	0	14.63	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	397.0	0	SS	0	14.61	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	398.0	0	SS	0	14.60	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	399.0	0	SS	0	14.58	0	34.56	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	400.0	0	SS	0	14.56	0	34.59	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	401.0	0	SS	0	14.55	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	402.0	0	SS	0	14.55	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	403.0	0	SS	0	14.53	0	34.56	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	404.0	0	SS	0	14.55	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	405.0	0	SS	0	14.53	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	406.0	0	SS	0	14.53	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	407.0	0	SS	0	14.53	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	408.0	0	SS	0	14.53	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	409.0	0	SS	0	14.52	0	34.59	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	410.0	0	SS	0	14.52	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	411.0	0	SS	0	14.52	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	412.0	0	SS	0	14.51	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	413.0	0	SS	0	14.51	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	414.0	0	SS	0	14.51	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	415.0	0	SS	0	14.51	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	416.0	0	SS	0	14.51	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	417.0	0	SS	0	14.50	0	34.59	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	418.0	0	SS	0	14.50	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	419.0	0	SS	0	14.50	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	420.0	0	SS	0	14.50	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	421.0	0	SS	0	14.50	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	422.0	0	SS	0	14.49	0	34.56	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	423.0	0	SS	0	14.48	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	424.0	0	SS	0	14.48	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	425.0	0	SS	0	14.48	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	426.0	0	SS	0	14.46	0	34.56	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	427.0	0	SS	0	14.44	0	34.56	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	428.0	0	SS	0	14.42	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	429.0	0	SS	0	14.42	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	430.0	0	SS	0	14.41	0	34.56	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	431.0	0	SS	0	14.40	0	34.56	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	432.0	0	SS	0	14.38	0	34.56	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	433.0	0	SS	0	14.35	0	34.56	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	434.0	0	SS	0	14.35	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	435.0	0	SS	0	14.22	0	34.50	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	436.0	0	SS	0	14.16	0	34.55	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	437.0	0	SS	0	14.16	0	34.58	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	438.0	0	SS	0	14.19	0	34.55	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	439.0	0	SS	0	14.23	0	34.57	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	440.0	0	SS	0	14.03	0	34.51	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	441.0	0	SS	0	13.99	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	442.0	0	SS	0	13.98	0	34.55	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	443.0	0	SS	0	13.96	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	444.0	0	SS	0	13.96	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	445.0	0	SS	0	13.96	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	446.0	0	SS	0	13.96	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	447.0	0	SS	0	13.96	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	448.0	0	SS	0	13.96	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	449.0	0	SS	0	13.97	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	450.0	0	SS	0	13.95	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	451.0	0	SS	0	13.95	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	452.0	0	SS	0	13.93	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	453.0	0	SS	0	13.91	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	454.0	0	SS	0	13.91	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	455.0	0	SS	0	13.92	0	34.52	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	456.0	0	SS	0	13.94	0	34.55	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	457.0	0	SS	0	13.94	0	34.55	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	458.0	0	SS	0	13.95	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	459.0	0	SS	0	13.93	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	460.0	0	SS	0	13.92	0	34.52	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	461.0	0	SS	0	13.93	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	462.0	0	SS	0	13.92	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	463.0	0	SS	0	13.90	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	464.0	0	SS	0	13.90	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	465.0	0	SS	0	13.90	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	466.0	0	SS	0	13.91	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	467.0	0	SS	0	13.91	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	468.0	0	SS	0	13.92	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	469.0	0	SS	0	13.92	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	470.0	0	SS	0	13.92	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	471.0	0	SS	0	13.92	0	34.55	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	472.0	0	SS	0	13.92	0	34.53	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	473.0	0	SS	0	13.92	0	34.55	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	474.0	0	SS	0	13.93	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	475.0	0	SS	0	13.93	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	476.0	0	SS	0	13.93	0	34.52	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	477.0	0	SS	0	13.91	0	34.51	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	478.0	0	SS	0	13.87	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	479.0	0	SS	0	13.86	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	480.0	0	SS	0	13.84	0	34.44	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	481.0	0	SS	0	13.86	0	34.54	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	482.0	0	SS	0	13.66	0	34.48	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	483.0	0	SS	0	13.63	0	34.51	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	484.0	0	SS	0	13.61	0	34.50	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	485.0	0	SS	0	13.60	0	34.51	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	486.0	0	SS	0	13.59	0	34.52	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	487.0	0	SS	0	13.60	0	34.51	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	488.0	0	SS	0	13.60	0	34.51	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	489.0	0	SS	0	13.60	0	34.51	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	490.0	0	SS	0	13.58	0	34.51	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	491.0	0	SS	0	13.57	0	34.50	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	492.0	0	SS	0	13.55	0	34.50	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	493.0	0	SS	0	13.54	0	34.51	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	494.0	0	SS	0	13.54	0	34.51	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	495.0	0	SS	0	13.54	0	34.51	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	496.0	0	SS	0	13.54	0	34.50	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	497.0	0	SS	0	13.53	0	34.48	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	498.0	0	SS	0	13.49	0	34.52	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	499.0	0	SS	0	13.50	0	34.49	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	500.0	0	SS	0	13.49	0	34.52	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	501.0	0	SS	0	13.49	0	34.49	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	502.0	0	SS	0	13.39	0	34.43	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	503.0	0	SS	0	13.29	0	34.47	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	504.0	0	SS	0	13.29	0	34.47	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	505.0	0	SS	0	13.28	0	34.48	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	506.0	0	SS	0	13.26	0	34.50	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	507.0	0	SS	0	13.24	0	34.47	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	508.0	0	SS	0	13.22	0	34.48	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	509.0	0	SS	0	13.21	0	34.47	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	510.0	0	SS	0	13.19	0	34.48	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	511.0	0	SS	0	13.16	0	34.47	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	512.0	0	SS	0	13.10	0	34.48	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	513.0	0	SS	0	12.99	0	34.44	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	514.0	0	SS	0	12.95	0	34.44	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	515.0	0	SS	0	12.92	0	34.45	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	516.0	0	SS	0	12.89	0	34.45	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	517.0	0	SS	0	12.88	0	34.45	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	518.0	0	SS	0	12.87	0	34.45	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	519.0	0	SS	0	12.86	0	34.46	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	520.0	0	SS	0	12.86	0	34.45	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	521.0	0	SS	0	12.86	0	34.45	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	522.0	0	SS	0	12.86	0	34.45	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	523.0	0	SS	0	12.85	0	34.46	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	524.0	0	SS	0	12.85	0	34.46	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	525.0	0	SS	0	12.86	0	34.45	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	526.0	0	SS	0	12.84	0	34.45	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	527.0	0	SS	0	12.82	0	34.45	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	528.0	0	SS	0	12.79	0	34.44	0
JG4357_2000879	016	C	03/09/2000	02:18	142.3333	27.1667	0	529.0	0	SS	0	12.77	0	34.44	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	0.0	0	SS	0	20.09	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	1.0	0	SS	0	20.09	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	2.0	0	SS	0	20.10	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	3.0	0	SS	0	20.09	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	4.0	0	SS	0	20.10	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	5.0	0	SS	0	20.09	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	6.0	0	SS	0	20.09	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	7.0	0	SS	0	20.10	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	8.0	0	SS	0	20.10	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	9.0	0	SS	0	20.10	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	10.0	0	SS	0	20.09	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	11.0	0	SS	0	20.09	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	12.0	0	SS	0	20.09	0	34.87	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	13.0	0	SS	0	20.09	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	14.0	0	SS	0	20.09	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	15.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	16.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	17.0	0	SS	0	20.09	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	18.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	19.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	20.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	21.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	22.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	23.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	24.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	25.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	26.0	0	SS	0	20.09	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	27.0	0	SS	0	20.08	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	28.0	0	SS	0	20.08	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	29.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	30.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	31.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	32.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	33.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	34.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	35.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	36.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	37.0	0	SS	0	20.08	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	38.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	39.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	40.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	41.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	42.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	43.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	44.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	45.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	46.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	47.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	48.0	0	SS	0	20.07	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	49.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	50.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	51.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	52.0	0	SS	0	20.09	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	53.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	54.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	55.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	56.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	57.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	58.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	59.0	0	SS	0	20.08	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	60.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	61.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	62.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	63.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	64.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	65.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	66.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	67.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	68.0	0	SS	0	20.09	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	69.0	0	SS	0	20.09	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	70.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	71.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	72.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	73.0	0	SS	0	20.08	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	74.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	75.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	76.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	77.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	78.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	79.0	0	SS	0	20.09	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	80.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	81.0	0	SS	0	20.09	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	82.0	0	SS	0	20.09	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	83.0	0	SS	0	20.09	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	84.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	85.0	0	SS	0	20.09	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	86.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	87.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	88.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	89.0	0	SS	0	20.08	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	90.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	91.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	92.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	93.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	94.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	95.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	96.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	97.0	0	SS	0	20.07	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	98.0	0	SS	0	20.08	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	99.0	0	SS	0	20.07	0	34.86	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	100.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	101.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	102.0	0	SS	0	20.07	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	103.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	104.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	105.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	106.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	107.0	0	SS	0	20.06	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	108.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	109.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	110.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	111.0	0	SS	0	20.04	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	112.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	113.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	114.0	0	SS	0	20.01	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	115.0	0	SS	0	20.01	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	116.0	0	SS	0	19.98	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	117.0	0	SS	0	19.97	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	118.0	0	SS	0	19.96	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	119.0	0	SS	0	19.96	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	120.0	0	SS	0	19.96	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	121.0	0	SS	0	19.96	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	122.0	0	SS	0	19.95	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	123.0	0	SS	0	19.95	0	34.85	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	124.0	0	SS	0	19.95	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	125.0	0	SS	0	19.94	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	126.0	0	SS	0	19.93	0	34.84	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	127.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	128.0	0	SS	0	19.91	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	129.0	0	SS	0	19.85	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	130.0	0	SS	0	19.83	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	131.0	0	SS	0	19.81	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	132.0	0	SS	0	19.77	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	133.0	0	SS	0	19.68	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	134.0	0	SS	0	19.64	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	135.0	0	SS	0	19.64	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	136.0	0	SS	0	19.61	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	137.0	0	SS	0	19.60	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	138.0	0	SS	0	19.60	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	139.0	0	SS	0	19.57	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	140.0	0	SS	0	19.52	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	141.0	0	SS	0	19.48	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	142.0	0	SS	0	19.48	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	143.0	0	SS	0	19.44	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	144.0	0	SS	0	19.43	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	145.0	0	SS	0	19.43	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	146.0	0	SS	0	19.41	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	147.0	0	SS	0	19.41	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	148.0	0	SS	0	19.41	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	149.0	0	SS	0	19.40	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	150.0	0	SS	0	19.39	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	151.0	0	SS	0	19.39	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	152.0	0	SS	0	19.38	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	153.0	0	SS	0	19.37	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	154.0	0	SS	0	19.37	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	155.0	0	SS	0	19.37	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	156.0	0	SS	0	19.37	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	157.0	0	SS	0	19.36	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	158.0	0	SS	0	19.33	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	159.0	0	SS	0	19.32	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	160.0	0	SS	0	19.32	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	161.0	0	SS	0	19.31	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	162.0	0	SS	0	19.30	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	163.0	0	SS	0	19.29	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	164.0	0	SS	0	19.29	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	165.0	0	SS	0	19.29	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	166.0	0	SS	0	19.28	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	167.0	0	SS	0	19.27	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	168.0	0	SS	0	19.27	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	169.0	0	SS	0	19.26	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	170.0	0	SS	0	19.25	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	171.0	0	SS	0	19.25	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	172.0	0	SS	0	19.25	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	173.0	0	SS	0	19.25	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	174.0	0	SS	0	19.24	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	175.0	0	SS	0	19.22	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	176.0	0	SS	0	19.21	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	177.0	0	SS	0	19.21	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	178.0	0	SS	0	19.21	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	179.0	0	SS	0	19.21	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	180.0	0	SS	0	19.20	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	181.0	0	SS	0	19.20	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	182.0	0	SS	0	19.20	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	183.0	0	SS	0	19.19	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	184.0	0	SS	0	19.18	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	185.0	0	SS	0	19.17	0	34.83	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	186.0	0	SS	0	19.17	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	187.0	0	SS	0	19.16	0	34.82	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	188.0	0	SS	0	19.16	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	189.0	0	SS	0	19.15	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	190.0	0	SS	0	19.14	0	34.79	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	191.0	0	SS	0	19.13	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	192.0	0	SS	0	19.13	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	193.0	0	SS	0	19.11	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	194.0	0	SS	0	19.11	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	195.0	0	SS	0	19.11	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	196.0	0	SS	0	19.11	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	197.0	0	SS	0	19.10	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	198.0	0	SS	0	19.09	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	199.0	0	SS	0	19.09	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	200.0	0	SS	0	19.08	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	201.0	0	SS	0	19.08	0	34.79	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	202.0	0	SS	0	19.07	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	203.0	0	SS	0	19.07	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	204.0	0	SS	0	19.07	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	205.0	0	SS	0	19.06	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	206.0	0	SS	0	19.05	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	207.0	0	SS	0	19.05	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	208.0	0	SS	0	19.03	0	34.81	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	209.0	0	SS	0	19.02	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	210.0	0	SS	0	19.00	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	211.0	0	SS	0	19.00	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	212.0	0	SS	0	18.98	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	213.0	0	SS	0	18.98	0	34.79	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	214.0	0	SS	0	18.96	0	34.79	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	215.0	0	SS	0	18.93	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	216.0	0	SS	0	18.88	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	217.0	0	SS	0	18.87	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	218.0	0	SS	0	18.86	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	219.0	0	SS	0	18.81	0	34.73	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	220.0	0	SS	0	18.70	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	221.0	0	SS	0	18.57	0	34.75	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	222.0	0	SS	0	18.43	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	223.0	0	SS	0	18.37	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	224.0	0	SS	0	18.33	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	225.0	0	SS	0	18.30	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	226.0	0	SS	0	18.27	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	227.0	0	SS	0	18.27	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	228.0	0	SS	0	18.26	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	229.0	0	SS	0	18.24	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	230.0	0	SS	0	18.26	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	231.0	0	SS	0	18.24	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	232.0	0	SS	0	18.26	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	233.0	0	SS	0	18.24	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	234.0	0	SS	0	18.24	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	235.0	0	SS	0	18.24	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	236.0	0	SS	0	18.24	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	237.0	0	SS	0	18.24	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	238.0	0	SS	0	18.22	0	34.80	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	239.0	0	SS	0	18.24	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	240.0	0	SS	0	18.23	0	34.79	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	241.0	0	SS	0	18.23	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	242.0	0	SS	0	18.22	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	243.0	0	SS	0	18.18	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	244.0	0	SS	0	18.17	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	245.0	0	SS	0	18.16	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	246.0	0	SS	0	18.11	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	247.0	0	SS	0	18.09	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	248.0	0	SS	0	18.08	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	249.0	0	SS	0	18.07	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	250.0	0	SS	0	18.07	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	251.0	0	SS	0	18.07	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	252.0	0	SS	0	18.06	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	253.0	0	SS	0	18.06	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	254.0	0	SS	0	18.06	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	255.0	0	SS	0	18.05	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	256.0	0	SS	0	18.04	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	257.0	0	SS	0	18.04	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	258.0	0	SS	0	18.02	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	259.0	0	SS	0	18.02	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	260.0	0	SS	0	18.02	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	261.0	0	SS	0	18.01	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	262.0	0	SS	0	18.00	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	263.0	0	SS	0	17.98	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	264.0	0	SS	0	17.97	0	34.75	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	265.0	0	SS	0	17.93	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	266.0	0	SS	0	17.93	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	267.0	0	SS	0	17.93	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	268.0	0	SS	0	17.91	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	269.0	0	SS	0	17.90	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	270.0	0	SS	0	17.89	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	271.0	0	SS	0	17.89	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	272.0	0	SS	0	17.88	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	273.0	0	SS	0	17.88	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	274.0	0	SS	0	17.88	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	275.0	0	SS	0	17.87	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	276.0	0	SS	0	17.87	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	277.0	0	SS	0	17.86	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	278.0	0	SS	0	17.85	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	279.0	0	SS	0	17.84	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	280.0	0	SS	0	17.82	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	281.0	0	SS	0	17.82	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	282.0	0	SS	0	17.80	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	283.0	0	SS	0	17.78	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	284.0	0	SS	0	17.76	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	285.0	0	SS	0	17.74	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	286.0	0	SS	0	17.73	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	287.0	0	SS	0	17.72	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	288.0	0	SS	0	17.69	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	289.0	0	SS	0	17.68	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	290.0	0	SS	0	17.67	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	291.0	0	SS	0	17.67	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	292.0	0	SS	0	17.67	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	293.0	0	SS	0	17.67	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	294.0	0	SS	0	17.67	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	295.0	0	SS	0	17.67	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	296.0	0	SS	0	17.67	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	297.0	0	SS	0	17.67	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	298.0	0	SS	0	17.67	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	299.0	0	SS	0	17.66	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	300.0	0	SS	0	17.65	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	301.0	0	SS	0	17.64	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	302.0	0	SS	0	17.62	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	303.0	0	SS	0	17.61	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	304.0	0	SS	0	17.61	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	305.0	0	SS	0	17.59	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	306.0	0	SS	0	17.59	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	307.0	0	SS	0	17.59	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	308.0	0	SS	0	17.59	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	309.0	0	SS	0	17.57	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	310.0	0	SS	0	17.56	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	311.0	0	SS	0	17.53	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	312.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	313.0	0	SS	0	17.47	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	314.0	0	SS	0	17.46	0	34.79	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	315.0	0	SS	0	17.46	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	316.0	0	SS	0	17.45	0	34.78	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	317.0	0	SS	0	17.44	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	318.0	0	SS	0	17.41	0	34.74	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	319.0	0	SS	0	17.36	0	34.75	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	320.0	0	SS	0	17.32	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	321.0	0	SS	0	17.29	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	322.0	0	SS	0	17.25	0	34.77	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	323.0	0	SS	0	17.24	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	324.0	0	SS	0	17.23	0	34.76	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	325.0	0	SS	0	17.21	0	34.75	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	326.0	0	SS	0	17.09	0	34.73	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	327.0	0	SS	0	17.03	0	34.75	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	328.0	0	SS	0	16.99	0	34.74	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	329.0	0	SS	0	16.96	0	34.75	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	330.0	0	SS	0	16.93	0	34.74	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	331.0	0	SS	0	16.91	0	34.73	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	332.0	0	SS	0	16.87	0	34.74	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	333.0	0	SS	0	16.86	0	34.75	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	334.0	0	SS	0	16.85	0	34.74	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	335.0	0	SS	0	16.84	0	34.74	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	336.0	0	SS	0	16.82	0	34.75	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	337.0	0	SS	0	16.81	0	34.74	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	338.0	0	SS	0	16.80	0	34.73	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	339.0	0	SS	0	16.79	0	34.74	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	340.0	0	SS	0	16.77	0	34.73	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	341.0	0	SS	0	16.75	0	34.74	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	342.0	0	SS	0	16.73	0	34.72	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	343.0	0	SS	0	16.69	0	34.74	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	344.0	0	SS	0	16.68	0	34.72	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	345.0	0	SS	0	16.66	0	34.72	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	346.0	0	SS	0	16.56	0	34.67	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	347.0	0	SS	0	16.47	0	34.73	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	348.0	0	SS	0	16.44	0	34.70	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	349.0	0	SS	0	16.43	0	34.74	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	350.0	0	SS	0	16.42	0	34.73	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	351.0	0	SS	0	16.41	0	34.73	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	352.0	0	SS	0	16.39	0	34.72	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	353.0	0	SS	0	16.37	0	34.72	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	354.0	0	SS	0	16.35	0	34.70	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	355.0	0	SS	0	16.30	0	34.73	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	356.0	0	SS	0	16.25	0	34.71	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	357.0	0	SS	0	16.24	0	34.72	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	358.0	0	SS	0	16.23	0	34.71	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	359.0	0	SS	0	16.21	0	34.71	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	360.0	0	SS	0	16.20	0	34.71	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	361.0	0	SS	0	16.19	0	34.70	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	362.0	0	SS	0	16.17	0	34.71	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	363.0	0	SS	0	16.15	0	34.70	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	364.0	0	SS	0	16.12	0	34.70	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	365.0	0	SS	0	16.10	0	34.72	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	366.0	0	SS	0	16.08	0	34.67	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	367.0	0	SS	0	16.01	0	34.69	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	368.0	0	SS	0	15.95	0	34.66	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	369.0	0	SS	0	15.90	0	34.69	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	370.0	0	SS	0	15.88	0	34.69	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	371.0	0	SS	0	15.88	0	34.69	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	372.0	0	SS	0	15.88	0	34.68	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	373.0	0	SS	0	15.84	0	34.69	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	374.0	0	SS	0	15.83	0	34.68	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	375.0	0	SS	0	15.82	0	34.68	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	376.0	0	SS	0	15.79	0	34.68	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	377.0	0	SS	0	15.73	0	34.68	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	378.0	0	SS	0	15.71	0	34.68	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	379.0	0	SS	0	15.70	0	34.68	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	380.0	0	SS	0	15.69	0	34.67	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	381.0	0	SS	0	15.68	0	34.66	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	382.0	0	SS	0	15.61	0	34.64	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	383.0	0	SS	0	15.57	0	34.65	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	384.0	0	SS	0	15.53	0	34.66	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	385.0	0	SS	0	15.50	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	386.0	0	SS	0	15.47	0	34.66	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	387.0	0	SS	0	15.46	0	34.65	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	388.0	0	SS	0	15.44	0	34.66	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	389.0	0	SS	0	15.43	0	34.65	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	390.0	0	SS	0	15.42	0	34.65	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	391.0	0	SS	0	15.38	0	34.64	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	392.0	0	SS	0	15.35	0	34.64	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	393.0	0	SS	0	15.32	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	394.0	0	SS	0	15.26	0	34.61	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	395.0	0	SS	0	15.15	0	34.64	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	396.0	0	SS	0	15.14	0	34.64	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	397.0	0	SS	0	15.13	0	34.65	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	398.0	0	SS	0	15.12	0	34.64	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	399.0	0	SS	0	15.12	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	400.0	0	SS	0	15.11	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	401.0	0	SS	0	15.11	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	402.0	0	SS	0	15.10	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	403.0	0	SS	0	15.10	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	404.0	0	SS	0	15.10	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	405.0	0	SS	0	15.10	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	406.0	0	SS	0	15.06	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	407.0	0	SS	0	15.06	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	408.0	0	SS	0	15.06	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	409.0	0	SS	0	15.06	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	410.0	0	SS	0	15.07	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	411.0	0	SS	0	15.07	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	412.0	0	SS	0	15.05	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	413.0	0	SS	0	15.04	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	414.0	0	SS	0	15.04	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	415.0	0	SS	0	15.03	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	416.0	0	SS	0	15.03	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	417.0	0	SS	0	15.02	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	418.0	0	SS	0	15.01	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	419.0	0	SS	0	15.00	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	420.0	0	SS	0	14.99	0	34.59	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	421.0	0	SS	0	14.97	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	422.0	0	SS	0	14.97	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	423.0	0	SS	0	14.96	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	424.0	0	SS	0	14.97	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	425.0	0	SS	0	14.96	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	426.0	0	SS	0	14.96	0	34.63	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	427.0	0	SS	0	14.95	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	428.0	0	SS	0	14.95	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	429.0	0	SS	0	14.94	0	34.61	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	430.0	0	SS	0	14.94	0	34.61	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	431.0	0	SS	0	14.93	0	34.59	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	432.0	0	SS	0	14.93	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	433.0	0	SS	0	14.92	0	34.62	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	434.0	0	SS	0	14.91	0	34.61	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	435.0	0	SS	0	14.88	0	34.61	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	436.0	0	SS	0	14.82	0	34.61	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	437.0	0	SS	0	14.80	0	34.61	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	438.0	0	SS	0	14.80	0	34.60	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	439.0	0	SS	0	14.78	0	34.60	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	440.0	0	SS	0	14.77	0	34.61	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	441.0	0	SS	0	14.75	0	34.60	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	442.0	0	SS	0	14.75	0	34.60	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	443.0	0	SS	0	14.75	0	34.60	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	444.0	0	SS	0	14.75	0	34.60	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	445.0	0	SS	0	14.74	0	34.60	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	446.0	0	SS	0	14.74	0	34.59	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	447.0	0	SS	0	14.73	0	34.60	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	448.0	0	SS	0	14.73	0	34.59	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	449.0	0	SS	0	14.67	0	34.58	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	450.0	0	SS	0	14.63	0	34.60	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	451.0	0	SS	0	14.60	0	34.58	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	452.0	0	SS	0	14.55	0	34.60	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	453.0	0	SS	0	14.55	0	34.58	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	454.0	0	SS	0	14.52	0	34.58	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	455.0	0	SS	0	14.45	0	34.57	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	456.0	0	SS	0	14.42	0	34.56	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	457.0	0	SS	0	14.37	0	34.56	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	458.0	0	SS	0	14.30	0	34.57	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	459.0	0	SS	0	14.27	0	34.57	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	460.0	0	SS	0	14.27	0	34.57	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	461.0	0	SS	0	14.26	0	34.58	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	462.0	0	SS	0	14.26	0	34.58	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	463.0	0	SS	0	14.26	0	34.56	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	464.0	0	SS	0	14.25	0	34.57	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	465.0	0	SS	0	14.24	0	34.55	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	466.0	0	SS	0	14.22	0	34.55	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	467.0	0	SS	0	14.14	0	34.53	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	468.0	0	SS	0	14.07	0	34.55	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	469.0	0	SS	0	14.06	0	34.55	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	470.0	0	SS	0	14.05	0	34.54	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	471.0	0	SS	0	14.04	0	34.55	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	472.0	0	SS	0	14.04	0	34.55	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	473.0	0	SS	0	14.03	0	34.54	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	474.0	0	SS	0	13.99	0	34.52	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	475.0	0	SS	0	13.97	0	34.53	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	476.0	0	SS	0	13.96	0	34.52	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	477.0	0	SS	0	13.92	0	34.53	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	478.0	0	SS	0	13.91	0	34.52	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	479.0	0	SS	0	13.87	0	34.52	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	480.0	0	SS	0	13.84	0	34.52	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	481.0	0	SS	0	13.82	0	34.52	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	482.0	0	SS	0	13.77	0	34.51	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	483.0	0	SS	0	13.75	0	34.53	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	484.0	0	SS	0	13.75	0	34.51	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	485.0	0	SS	0	13.74	0	34.52	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	486.0	0	SS	0	13.71	0	34.52	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	487.0	0	SS	0	13.70	0	34.51	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	488.0	0	SS	0	13.68	0	34.52	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	489.0	0	SS	0	13.68	0	34.50	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	490.0	0	SS	0	13.62	0	34.52	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	491.0	0	SS	0	13.62	0	34.52	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	492.0	0	SS	0	13.61	0	34.51	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	493.0	0	SS	0	13.59	0	34.50	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	494.0	0	SS	0	13.55	0	34.51	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	495.0	0	SS	0	13.53	0	34.50	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	496.0	0	SS	0	13.52	0	34.49	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	497.0	0	SS	0	13.49	0	34.46	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	498.0	0	SS	0	13.43	0	34.49	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	499.0	0	SS	0	13.39	0	34.50	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	500.0	0	SS	0	13.38	0	34.49	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	501.0	0	SS	0	13.37	0	34.48	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	502.0	0	SS	0	13.33	0	34.48	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	503.0	0	SS	0	13.31	0	34.47	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	504.0	0	SS	0	13.27	0	34.49	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	505.0	0	SS	0	13.26	0	34.47	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	506.0	0	SS	0	13.18	0	34.46	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	507.0	0	SS	0	13.14	0	34.46	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	508.0	0	SS	0	13.08	0	34.46	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	509.0	0	SS	0	13.03	0	34.47	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	510.0	0	SS	0	13.00	0	34.47	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	511.0	0	SS	0	12.99	0	34.46	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	512.0	0	SS	0	12.97	0	34.47	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	513.0	0	SS	0	12.95	0	34.45	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	514.0	0	SS	0	12.93	0	34.46	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	515.0	0	SS	0	12.86	0	34.40	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	516.0	0	SS	0	12.67	0	34.44	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	517.0	0	SS	0	12.62	0	34.41	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	518.0	0	SS	0	12.54	0	34.41	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	519.0	0	SS	0	12.49	0	34.41	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	520.0	0	SS	0	12.45	0	34.41	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	521.0	0	SS	0	12.44	0	34.42	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	522.0	0	SS	0	12.43	0	34.41	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	523.0	0	SS	0	12.43	0	34.41	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	524.0	0	SS	0	12.41	0	34.41	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	525.0	0	SS	0	12.35	0	34.41	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	526.0	0	SS	0	12.33	0	34.42	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	527.0	0	SS	0	12.31	0	34.40	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	528.0	0	SS	0	12.29	0	34.41	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	529.0	0	SS	0	12.24	0	34.41	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	530.0	0	SS	0	12.19	0	34.38	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	531.0	0	SS	0	12.16	0	34.38	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	532.0	0	SS	0	12.06	0	34.37	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	533.0	0	SS	0	11.97	0	34.40	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	534.0	0	SS	0	11.96	0	34.39	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	535.0	0	SS	0	11.95	0	34.39	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	536.0	0	SS	0	11.94	0	34.40	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	537.0	0	SS	0	11.91	0	34.38	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	538.0	0	SS	0	11.90	0	34.38	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	539.0	0	SS	0	11.87	0	34.39	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	540.0	0	SS	0	11.87	0	34.39	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	541.0	0	SS	0	11.86	0	34.38	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	542.0	0	SS	0	11.83	0	34.38	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	543.0	0	SS	0	11.78	0	34.37	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	544.0	0	SS	0	11.78	0	34.37	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	545.0	0	SS	0	11.78	0	34.37	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	546.0	0	SS	0	11.76	0	34.35	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	547.0	0	SS	0	11.70	0	34.37	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	548.0	0	SS	0	11.67	0	34.37	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	549.0	0	SS	0	11.66	0	34.36	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	550.0	0	SS	0	11.61	0	34.36	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	551.0	0	SS	0	11.61	0	34.36	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	552.0	0	SS	0	11.56	0	34.35	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	553.0	0	SS	0	11.53	0	34.35	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	554.0	0	SS	0	11.45	0	34.31	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	555.0	0	SS	0	11.40	0	34.31	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	556.0	0	SS	0	11.32	0	34.35	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	557.0	0	SS	0	11.30	0	34.34	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	558.0	0	SS	0	11.29	0	34.31	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	559.0	0	SS	0	11.28	0	34.34	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	560.0	0	SS	0	11.26	0	34.35	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	561.0	0	SS	0	11.26	0	34.33	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	562.0	0	SS	0	11.25	0	34.34	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	563.0	0	SS	0	11.25	0	34.34	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	564.0	0	SS	0	11.24	0	34.34	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	565.0	0	SS	0	11.24	0	34.32	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	566.0	0	SS	0	11.22	0	34.34	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	567.0	0	SS	0	11.21	0	34.33	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	568.0	0	SS	0	11.20	0	34.32	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	569.0	0	SS	0	11.18	0	34.33	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	570.0	0	SS	0	11.12	0	34.31	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	571.0	0	SS	0	11.04	0	34.30	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	572.0	0	SS	0	11.00	0	34.30	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	573.0	0	SS	0	10.96	0	34.29	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	574.0	0	SS	0	10.92	0	34.32	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	575.0	0	SS	0	10.81	0	34.32	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	576.0	0	SS	0	10.80	0	34.30	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	577.0	0	SS	0	10.79	0	34.31	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	578.0	0	SS	0	10.78	0	34.32	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	579.0	0	SS	0	10.76	0	34.30	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	580.0	0	SS	0	10.67	0	34.28	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	581.0	0	SS	0	10.64	0	34.31	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	582.0	0	SS	0	10.64	0	34.29	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	583.0	0	SS	0	10.64	0	34.29	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	584.0	0	SS	0	10.64	0	34.29	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	585.0	0	SS	0	10.59	0	34.28	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	586.0	0	SS	0	10.54	0	34.27	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	587.0	0	SS	0	10.44	0	34.27	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	588.0	0	SS	0	10.42	0	34.27	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	589.0	0	SS	0	10.41	0	34.27	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	590.0	0	SS	0	10.34	0	34.26	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	591.0	0	SS	0	10.28	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	592.0	0	SS	0	10.22	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	593.0	0	SS	0	10.17	0	34.26	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	594.0	0	SS	0	10.10	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	595.0	0	SS	0	10.08	0	34.26	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	596.0	0	SS	0	10.05	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	597.0	0	SS	0	10.04	0	34.26	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	598.0	0	SS	0	10.04	0	34.26	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	599.0	0	SS	0	10.03	0	34.27	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	600.0	0	SS	0	10.02	0	34.26	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	601.0	0	SS	0	10.00	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	602.0	0	SS	0	9.98	0	34.27	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	603.0	0	SS	0	9.97	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	604.0	0	SS	0	9.95	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	605.0	0	SS	0	9.93	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	606.0	0	SS	0	9.92	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	607.0	0	SS	0	9.88	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	608.0	0	SS	0	9.86	0	34.26	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	609.0	0	SS	0	9.87	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	610.0	0	SS	0	9.84	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	611.0	0	SS	0	9.84	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	612.0	0	SS	0	9.83	0	34.26	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	613.0	0	SS	0	9.82	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	614.0	0	SS	0	9.81	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	615.0	0	SS	0	9.80	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	616.0	0	SS	0	9.79	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	617.0	0	SS	0	9.78	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	618.0	0	SS	0	9.78	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	619.0	0	SS	0	9.77	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	620.0	0	SS	0	9.75	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	621.0	0	SS	0	9.71	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	622.0	0	SS	0	9.70	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	623.0	0	SS	0	9.67	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	624.0	0	SS	0	9.66	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	625.0	0	SS	0	9.64	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	626.0	0	SS	0	9.62	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	627.0	0	SS	0	9.62	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	628.0	0	SS	0	9.60	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	629.0	0	SS	0	9.58	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	630.0	0	SS	0	9.54	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	631.0	0	SS	0	9.53	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	632.0	0	SS	0	9.48	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	633.0	0	SS	0	9.46	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	634.0	0	SS	0	9.38	0	34.20	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	635.0	0	SS	0	9.32	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	636.0	0	SS	0	9.13	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	637.0	0	SS	0	8.91	0	34.08	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	638.0	0	SS	0	8.74	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	639.0	0	SS	0	8.64	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	640.0	0	SS	0	8.61	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	641.0	0	SS	0	8.61	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	642.0	0	SS	0	8.60	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	643.0	0	SS	0	8.60	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	644.0	0	SS	0	8.59	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	645.0	0	SS	0	8.56	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	646.0	0	SS	0	8.55	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	647.0	0	SS	0	8.55	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	648.0	0	SS	0	8.53	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	649.0	0	SS	0	8.53	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	650.0	0	SS	0	8.51	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	651.0	0	SS	0	8.50	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	652.0	0	SS	0	8.49	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	653.0	0	SS	0	8.48	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	654.0	0	SS	0	8.48	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	655.0	0	SS	0	8.46	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	656.0	0	SS	0	8.46	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	657.0	0	SS	0	8.45	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	658.0	0	SS	0	8.45	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	659.0	0	SS	0	8.42	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	660.0	0	SS	0	8.41	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	661.0	0	SS	0	8.40	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	662.0	0	SS	0	8.38	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	663.0	0	SS	0	8.38	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	664.0	0	SS	0	8.37	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	665.0	0	SS	0	8.34	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	666.0	0	SS	0	8.33	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	667.0	0	SS	0	8.31	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	668.0	0	SS	0	8.26	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	669.0	0	SS	0	8.25	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	670.0	0	SS	0	8.24	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	671.0	0	SS	0	8.24	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	672.0	0	SS	0	8.24	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	673.0	0	SS	0	8.23	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	674.0	0	SS	0	8.23	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	675.0	0	SS	0	8.22	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	676.0	0	SS	0	8.19	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	677.0	0	SS	0	8.18	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	678.0	0	SS	0	8.17	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	679.0	0	SS	0	8.17	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	680.0	0	SS	0	8.17	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	681.0	0	SS	0	8.15	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	682.0	0	SS	0	8.12	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	683.0	0	SS	0	8.07	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	684.0	0	SS	0	8.04	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	685.0	0	SS	0	8.02	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	686.0	0	SS	0	7.99	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	687.0	0	SS	0	7.97	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	688.0	0	SS	0	7.93	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	689.0	0	SS	0	7.88	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	690.0	0	SS	0	7.83	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	691.0	0	SS	0	7.82	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	692.0	0	SS	0	7.81	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	693.0	0	SS	0	7.75	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	694.0	0	SS	0	7.74	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	695.0	0	SS	0	7.71	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	696.0	0	SS	0	7.58	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	697.0	0	SS	0	7.48	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	698.0	0	SS	0	7.46	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	699.0	0	SS	0	7.46	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	700.0	0	SS	0	7.46	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	701.0	0	SS	0	7.43	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	702.0	0	SS	0	7.42	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	703.0	0	SS	0	7.42	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	704.0	0	SS	0	7.40	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	705.0	0	SS	0	7.37	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	706.0	0	SS	0	7.32	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	707.0	0	SS	0	7.30	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	708.0	0	SS	0	7.29	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	709.0	0	SS	0	7.28	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	710.0	0	SS	0	7.21	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	711.0	0	SS	0	7.16	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	712.0	0	SS	0	7.13	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	713.0	0	SS	0	7.11	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	714.0	0	SS	0	7.10	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	715.0	0	SS	0	7.06	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	716.0	0	SS	0	7.04	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	717.0	0	SS	0	7.03	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	718.0	0	SS	0	7.03	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	719.0	0	SS	0	7.02	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	720.0	0	SS	0	7.02	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	721.0	0	SS	0	6.99	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	722.0	0	SS	0	6.97	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	723.0	0	SS	0	6.95	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	724.0	0	SS	0	6.94	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	725.0	0	SS	0	6.92	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	726.0	0	SS	0	6.91	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	727.0	0	SS	0	6.91	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	728.0	0	SS	0	6.89	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	729.0	0	SS	0	6.89	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	730.0	0	SS	0	6.87	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	731.0	0	SS	0	6.87	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	732.0	0	SS	0	6.86	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	733.0	0	SS	0	6.84	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	734.0	0	SS	0	6.83	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	735.0	0	SS	0	6.82	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	736.0	0	SS	0	6.79	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	737.0	0	SS	0	6.79	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	738.0	0	SS	0	6.78	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	739.0	0	SS	0	6.78	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	740.0	0	SS	0	6.77	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	741.0	0	SS	0	6.78	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	742.0	0	SS	0	6.78	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	743.0	0	SS	0	6.78	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	744.0	0	SS	0	6.78	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	745.0	0	SS	0	6.77	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	746.0	0	SS	0	6.75	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	747.0	0	SS	0	6.68	0	34.08	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	748.0	0	SS	0	6.62	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	749.0	0	SS	0	6.61	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	750.0	0	SS	0	6.61	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	751.0	0	SS	0	6.61	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	752.0	0	SS	0	6.60	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	753.0	0	SS	0	6.60	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	754.0	0	SS	0	6.59	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	755.0	0	SS	0	6.59	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	756.0	0	SS	0	6.57	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	757.0	0	SS	0	6.57	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	758.0	0	SS	0	6.57	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	759.0	0	SS	0	6.54	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	760.0	0	SS	0	6.49	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	761.0	0	SS	0	6.49	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	762.0	0	SS	0	6.46	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	763.0	0	SS	0	6.45	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	764.0	0	SS	0	6.45	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	765.0	0	SS	0	6.44	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	766.0	0	SS	0	6.42	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	767.0	0	SS	0	6.40	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	768.0	0	SS	0	6.40	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	769.0	0	SS	0	6.39	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	770.0	0	SS	0	6.32	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	771.0	0	SS	0	6.31	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	772.0	0	SS	0	6.31	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	773.0	0	SS	0	6.30	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	774.0	0	SS	0	6.28	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	775.0	0	SS	0	6.23	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	776.0	0	SS	0	6.23	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	777.0	0	SS	0	6.22	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	778.0	0	SS	0	6.21	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	779.0	0	SS	0	6.19	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	780.0	0	SS	0	6.18	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	781.0	0	SS	0	6.16	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	782.0	0	SS	0	6.16	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	783.0	0	SS	0	6.15	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	784.0	0	SS	0	6.15	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	785.0	0	SS	0	6.15	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	786.0	0	SS	0	6.13	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	787.0	0	SS	0	6.11	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	788.0	0	SS	0	6.05	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	789.0	0	SS	0	6.04	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	790.0	0	SS	0	6.04	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	791.0	0	SS	0	6.02	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	792.0	0	SS	0	6.01	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	793.0	0	SS	0	5.99	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	794.0	0	SS	0	5.98	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	795.0	0	SS	0	5.97	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	796.0	0	SS	0	5.96	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	797.0	0	SS	0	5.93	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	798.0	0	SS	0	5.89	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	799.0	0	SS	0	5.88	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	800.0	0	SS	0	5.87	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	801.0	0	SS	0	5.86	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	802.0	0	SS	0	5.85	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	803.0	0	SS	0	5.84	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	804.0	0	SS	0	5.82	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	805.0	0	SS	0	5.78	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	806.0	0	SS	0	5.76	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	807.0	0	SS	0	5.73	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	808.0	0	SS	0	5.73	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	809.0	0	SS	0	5.72	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	810.0	0	SS	0	5.72	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	811.0	0	SS	0	5.72	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	812.0	0	SS	0	5.72	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	813.0	0	SS	0	5.71	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	814.0	0	SS	0	5.69	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	815.0	0	SS	0	5.67	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	816.0	0	SS	0	5.66	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	817.0	0	SS	0	5.66	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	818.0	0	SS	0	5.65	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	819.0	0	SS	0	5.64	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	820.0	0	SS	0	5.63	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	821.0	0	SS	0	5.62	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	822.0	0	SS	0	5.62	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	823.0	0	SS	0	5.61	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	824.0	0	SS	0	5.61	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	825.0	0	SS	0	5.59	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	826.0	0	SS	0	5.59	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	827.0	0	SS	0	5.58	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	828.0	0	SS	0	5.58	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	829.0	0	SS	0	5.58	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	830.0	0	SS	0	5.58	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	831.0	0	SS	0	5.58	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	832.0	0	SS	0	5.58	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	833.0	0	SS	0	5.57	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	834.0	0	SS	0	5.56	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	835.0	0	SS	0	5.56	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	836.0	0	SS	0	5.56	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	837.0	0	SS	0	5.56	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	838.0	0	SS	0	5.56	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	839.0	0	SS	0	5.56	0	34.10	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	840.0	0	SS	0	5.56	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	841.0	0	SS	0	5.54	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	842.0	0	SS	0	5.53	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	843.0	0	SS	0	5.52	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	844.0	0	SS	0	5.52	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	845.0	0	SS	0	5.52	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	846.0	0	SS	0	5.52	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	847.0	0	SS	0	5.52	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	848.0	0	SS	0	5.52	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	849.0	0	SS	0	5.51	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	850.0	0	SS	0	5.48	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	851.0	0	SS	0	5.48	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	852.0	0	SS	0	5.47	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	853.0	0	SS	0	5.46	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	854.0	0	SS	0	5.46	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	855.0	0	SS	0	5.46	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	856.0	0	SS	0	5.44	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	857.0	0	SS	0	5.43	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	858.0	0	SS	0	5.40	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	859.0	0	SS	0	5.39	0	34.11	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	860.0	0	SS	0	5.36	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	861.0	0	SS	0	5.34	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	862.0	0	SS	0	5.34	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	863.0	0	SS	0	5.34	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	864.0	0	SS	0	5.34	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	865.0	0	SS	0	5.33	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	866.0	0	SS	0	5.33	0	34.13	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	867.0	0	SS	0	5.32	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	868.0	0	SS	0	5.29	0	34.09	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	869.0	0	SS	0	5.22	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	870.0	0	SS	0	5.20	0	34.12	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	871.0	0	SS	0	5.20	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	872.0	0	SS	0	5.19	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	873.0	0	SS	0	5.19	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	874.0	0	SS	0	5.19	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	875.0	0	SS	0	5.19	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	876.0	0	SS	0	5.19	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	877.0	0	SS	0	5.18	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	878.0	0	SS	0	5.14	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	879.0	0	SS	0	5.14	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	880.0	0	SS	0	5.13	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	881.0	0	SS	0	5.13	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	882.0	0	SS	0	5.12	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	883.0	0	SS	0	5.12	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	884.0	0	SS	0	5.12	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	885.0	0	SS	0	5.11	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	886.0	0	SS	0	5.11	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	887.0	0	SS	0	5.11	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	888.0	0	SS	0	5.11	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	889.0	0	SS	0	5.11	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	890.0	0	SS	0	5.11	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	891.0	0	SS	0	5.10	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	892.0	0	SS	0	5.10	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	893.0	0	SS	0	5.08	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	894.0	0	SS	0	5.09	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	895.0	0	SS	0	5.09	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	896.0	0	SS	0	5.08	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	897.0	0	SS	0	5.08	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	898.0	0	SS	0	5.08	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	899.0	0	SS	0	5.08	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	900.0	0	SS	0	5.06	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	901.0	0	SS	0	5.06	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	902.0	0	SS	0	5.06	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	903.0	0	SS	0	5.04	0	34.14	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	904.0	0	SS	0	5.03	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	905.0	0	SS	0	5.03	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	906.0	0	SS	0	5.02	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	907.0	0	SS	0	4.99	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	908.0	0	SS	0	4.98	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	909.0	0	SS	0	4.97	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	910.0	0	SS	0	4.97	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	911.0	0	SS	0	4.97	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	912.0	0	SS	0	4.97	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	913.0	0	SS	0	4.96	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	914.0	0	SS	0	4.96	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	915.0	0	SS	0	4.96	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	916.0	0	SS	0	4.96	0	34.15	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	917.0	0	SS	0	4.95	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	918.0	0	SS	0	4.95	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	919.0	0	SS	0	4.95	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	920.0	0	SS	0	4.92	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	921.0	0	SS	0	4.90	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	922.0	0	SS	0	4.86	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	923.0	0	SS	0	4.82	0	34.16	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	924.0	0	SS	0	4.78	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	925.0	0	SS	0	4.78	0	34.17	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	926.0	0	SS	0	4.77	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	927.0	0	SS	0	4.76	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	928.0	0	SS	0	4.76	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	929.0	0	SS	0	4.76	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	930.0	0	SS	0	4.75	0	34.20	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	931.0	0	SS	0	4.75	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	932.0	0	SS	0	4.75	0	34.20	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	933.0	0	SS	0	4.75	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	934.0	0	SS	0	4.75	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	935.0	0	SS	0	4.74	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	936.0	0	SS	0	4.73	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	937.0	0	SS	0	4.71	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	938.0	0	SS	0	4.71	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	939.0	0	SS	0	4.71	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	940.0	0	SS	0	4.70	0	34.18	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	941.0	0	SS	0	4.69	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	942.0	0	SS	0	4.69	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	943.0	0	SS	0	4.67	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	944.0	0	SS	0	4.65	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	945.0	0	SS	0	4.64	0	34.20	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	946.0	0	SS	0	4.63	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	947.0	0	SS	0	4.62	0	34.20	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	948.0	0	SS	0	4.62	0	34.20	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	949.0	0	SS	0	4.60	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	950.0	0	SS	0	4.60	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	951.0	0	SS	0	4.59	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	952.0	0	SS	0	4.59	0	34.20	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	953.0	0	SS	0	4.58	0	34.20	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	954.0	0	SS	0	4.58	0	34.20	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	955.0	0	SS	0	4.57	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	956.0	0	SS	0	4.57	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	957.0	0	SS	0	4.56	0	34.20	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	958.0	0	SS	0	4.56	0	34.20	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	959.0	0	SS	0	4.55	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	960.0	0	SS	0	4.54	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	961.0	0	SS	0	4.54	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	962.0	0	SS	0	4.53	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	963.0	0	SS	0	4.51	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	964.0	0	SS	0	4.45	0	34.19	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	965.0	0	SS	0	4.43	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	966.0	0	SS	0	4.43	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	967.0	0	SS	0	4.42	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	968.0	0	SS	0	4.41	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	969.0	0	SS	0	4.38	0	34.21	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	970.0	0	SS	0	4.37	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	971.0	0	SS	0	4.37	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	972.0	0	SS	0	4.34	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	973.0	0	SS	0	4.33	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	974.0	0	SS	0	4.32	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	975.0	0	SS	0	4.32	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	976.0	0	SS	0	4.32	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	977.0	0	SS	0	4.31	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	978.0	0	SS	0	4.30	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	979.0	0	SS	0	4.28	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	980.0	0	SS	0	4.28	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	981.0	0	SS	0	4.28	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	982.0	0	SS	0	4.28	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	983.0	0	SS	0	4.27	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	984.0	0	SS	0	4.28	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	985.0	0	SS	0	4.27	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	986.0	0	SS	0	4.27	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	987.0	0	SS	0	4.27	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	988.0	0	SS	0	4.26	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	989.0	0	SS	0	4.26	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	990.0	0	SS	0	4.25	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	991.0	0	SS	0	4.25	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	992.0	0	SS	0	4.25	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	993.0	0	SS	0	4.25	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	994.0	0	SS	0	4.24	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	995.0	0	SS	0	4.24	0	34.23	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	996.0	0	SS	0	4.22	0	34.25	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	997.0	0	SS	0	4.21	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	998.0	0	SS	0	4.19	0	34.24	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	999.0	0	SS	0	4.19	0	34.22	0
JG4357_2000879	017	C	03/09/2000	03:08	142.4583	27.0833	0	1000.0	0	SS	0	4.15	0	34.25	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	0.0	0	SS	0	20.69	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	1.0	0	SS	0	20.70	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	2.0	0	SS	0	20.70	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	3.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	4.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	5.0	0	SS	0	20.69	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	6.0	0	SS	0	20.69	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	7.0	0	SS	0	20.70	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	8.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	9.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	10.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	11.0	0	SS	0	20.70	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	12.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	13.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	14.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	15.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	16.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	17.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	18.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	19.0	0	SS	0	20.69	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	20.0	0	SS	0	20.70	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	21.0	0	SS	0	20.69	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	22.0	0	SS	0	20.70	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	23.0	0	SS	0	20.70	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	24.0	0	SS	0	20.69	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	25.0	0	SS	0	20.68	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	26.0	0	SS	0	20.68	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	27.0	0	SS	0	20.68	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	28.0	0	SS	0	20.68	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	29.0	0	SS	0	20.68	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	30.0	0	SS	0	20.68	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	31.0	0	SS	0	20.67	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	32.0	0	SS	0	20.67	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	33.0	0	SS	0	20.68	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	34.0	0	SS	0	20.68	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	35.0	0	SS	0	20.68	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	36.0	0	SS	0	20.68	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	37.0	0	SS	0	20.68	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	38.0	0	SS	0	20.67	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	39.0	0	SS	0	20.67	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	40.0	0	SS	0	20.67	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	41.0	0	SS	0	20.67	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	42.0	0	SS	0	20.67	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	43.0	0	SS	0	20.67	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	44.0	0	SS	0	20.66	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	45.0	0	SS	0	20.64	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	46.0	0	SS	0	20.64	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	47.0	0	SS	0	20.64	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	48.0	0	SS	0	20.62	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	49.0	0	SS	0	20.61	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	50.0	0	SS	0	20.60	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	51.0	0	SS	0	20.60	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	52.0	0	SS	0	20.60	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	53.0	0	SS	0	20.59	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	54.0	0	SS	0	20.59	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	55.0	0	SS	0	20.59	0	34.92	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	56.0	0	SS	0	20.59	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	57.0	0	SS	0	20.58	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	58.0	0	SS	0	20.59	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	59.0	0	SS	0	20.58	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	60.0	0	SS	0	20.58	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	61.0	0	SS	0	20.58	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	62.0	0	SS	0	20.58	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	63.0	0	SS	0	20.58	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	64.0	0	SS	0	20.57	0	34.92	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	65.0	0	SS	0	20.58	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	66.0	0	SS	0	20.56	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	67.0	0	SS	0	20.52	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	68.0	0	SS	0	20.50	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	69.0	0	SS	0	20.48	0	34.92	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	70.0	0	SS	0	20.48	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	71.0	0	SS	0	20.48	0	34.91	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	72.0	0	SS	0	20.46	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	73.0	0	SS	0	20.42	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	74.0	0	SS	0	20.40	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	75.0	0	SS	0	20.37	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	76.0	0	SS	0	20.36	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	77.0	0	SS	0	20.36	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	78.0	0	SS	0	20.35	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	79.0	0	SS	0	20.33	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	80.0	0	SS	0	20.31	0	34.87	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	81.0	0	SS	0	20.30	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	82.0	0	SS	0	20.30	0	34.87	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	83.0	0	SS	0	20.29	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	84.0	0	SS	0	20.29	0	34.87	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	85.0	0	SS	0	20.29	0	34.87	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	86.0	0	SS	0	20.28	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	87.0	0	SS	0	20.27	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	88.0	0	SS	0	20.26	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	89.0	0	SS	0	20.26	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	90.0	0	SS	0	20.27	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	91.0	0	SS	0	20.27	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	92.0	0	SS	0	20.27	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	93.0	0	SS	0	20.27	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	94.0	0	SS	0	20.27	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	95.0	0	SS	0	20.28	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	96.0	0	SS	0	20.28	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	97.0	0	SS	0	20.27	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	98.0	0	SS	0	20.28	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	99.0	0	SS	0	20.27	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	100.0	0	SS	0	20.26	0	34.90	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	101.0	0	SS	0	20.25	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	102.0	0	SS	0	20.22	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	103.0	0	SS	0	20.20	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	104.0	0	SS	0	20.19	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	105.0	0	SS	0	20.15	0	34.87	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	106.0	0	SS	0	20.12	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	107.0	0	SS	0	20.12	0	34.87	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	108.0	0	SS	0	20.12	0	34.86	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	109.0	0	SS	0	20.12	0	34.89	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	110.0	0	SS	0	20.12	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	111.0	0	SS	0	20.12	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	112.0	0	SS	0	20.12	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	113.0	0	SS	0	20.14	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	114.0	0	SS	0	20.13	0	34.87	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	115.0	0	SS	0	20.12	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	116.0	0	SS	0	20.12	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	117.0	0	SS	0	20.10	0	34.88	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	118.0	0	SS	0	20.09	0	34.87	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	119.0	0	SS	0	20.09	0	34.87	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	120.0	0	SS	0	20.05	0	34.84	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	121.0	0	SS	0	20.03	0	34.84	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	122.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	123.0	0	SS	0	20.02	0	34.85	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	124.0	0	SS	0	20.01	0	34.87	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	125.0	0	SS	0	19.99	0	34.85	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	126.0	0	SS	0	19.99	0	34.84	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	127.0	0	SS	0	19.98	0	34.85	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	128.0	0	SS	0	19.98	0	34.85	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	129.0	0	SS	0	19.98	0	34.86	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	130.0	0	SS	0	19.98	0	34.86	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	131.0	0	SS	0	19.98	0	34.86	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	132.0	0	SS	0	19.98	0	34.86	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	133.0	0	SS	0	19.97	0	34.85	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	134.0	0	SS	0	19.94	0	34.85	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	135.0	0	SS	0	19.92	0	34.83	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	136.0	0	SS	0	19.88	0	34.84	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	137.0	0	SS	0	19.90	0	34.83	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	138.0	0	SS	0	19.86	0	34.83	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	139.0	0	SS	0	19.86	0	34.83	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	140.0	0	SS	0	19.85	0	34.83	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	141.0	0	SS	0	19.84	0	34.83	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	142.0	0	SS	0	19.83	0	34.83	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	143.0	0	SS	0	19.83	0	34.83	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	144.0	0	SS	0	19.81	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	145.0	0	SS	0	19.79	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	146.0	0	SS	0	19.77	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	147.0	0	SS	0	19.75	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	148.0	0	SS	0	19.73	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	149.0	0	SS	0	19.70	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	150.0	0	SS	0	19.70	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	151.0	0	SS	0	19.70	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	152.0	0	SS	0	19.69	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	153.0	0	SS	0	19.68	0	34.83	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	154.0	0	SS	0	19.66	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	155.0	0	SS	0	19.65	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	156.0	0	SS	0	19.63	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	157.0	0	SS	0	19.63	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	158.0	0	SS	0	19.63	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	159.0	0	SS	0	19.63	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	160.0	0	SS	0	19.63	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	161.0	0	SS	0	19.63	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	162.0	0	SS	0	19.63	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	163.0	0	SS	0	19.63	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	164.0	0	SS	0	19.63	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	165.0	0	SS	0	19.64	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	166.0	0	SS	0	19.63	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	167.0	0	SS	0	19.62	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	168.0	0	SS	0	19.61	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	169.0	0	SS	0	19.60	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	170.0	0	SS	0	19.60	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	171.0	0	SS	0	19.60	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	172.0	0	SS	0	19.60	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	173.0	0	SS	0	19.59	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	174.0	0	SS	0	19.59	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	175.0	0	SS	0	19.58	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	176.0	0	SS	0	19.57	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	177.0	0	SS	0	19.55	0	34.82	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	178.0	0	SS	0	19.57	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	179.0	0	SS	0	19.53	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	180.0	0	SS	0	19.52	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	181.0	0	SS	0	19.51	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	182.0	0	SS	0	19.51	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	183.0	0	SS	0	19.50	0	34.81	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	184.0	0	SS	0	19.49	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	185.0	0	SS	0	19.44	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	186.0	0	SS	0	19.39	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	187.0	0	SS	0	19.32	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	188.0	0	SS	0	19.29	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	189.0	0	SS	0	19.27	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	190.0	0	SS	0	19.24	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	191.0	0	SS	0	19.11	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	192.0	0	SS	0	19.07	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	193.0	0	SS	0	19.03	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	194.0	0	SS	0	19.02	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	195.0	0	SS	0	19.02	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	196.0	0	SS	0	18.99	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	197.0	0	SS	0	18.97	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	198.0	0	SS	0	18.97	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	199.0	0	SS	0	18.97	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	200.0	0	SS	0	18.97	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	201.0	0	SS	0	18.97	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	202.0	0	SS	0	18.97	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	203.0	0	SS	0	18.97	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	204.0	0	SS	0	18.96	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	205.0	0	SS	0	18.96	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	206.0	0	SS	0	18.96	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	207.0	0	SS	0	18.95	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	208.0	0	SS	0	18.95	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	209.0	0	SS	0	18.95	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	210.0	0	SS	0	18.95	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	211.0	0	SS	0	18.95	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	212.0	0	SS	0	18.94	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	213.0	0	SS	0	18.94	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	214.0	0	SS	0	18.95	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	215.0	0	SS	0	18.94	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	216.0	0	SS	0	18.94	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	217.0	0	SS	0	18.93	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	218.0	0	SS	0	18.93	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	219.0	0	SS	0	18.93	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	220.0	0	SS	0	18.93	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	221.0	0	SS	0	18.93	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	222.0	0	SS	0	18.93	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	223.0	0	SS	0	18.92	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	224.0	0	SS	0	18.92	0	34.80	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	225.0	0	SS	0	18.87	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	226.0	0	SS	0	18.77	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	227.0	0	SS	0	18.71	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	228.0	0	SS	0	18.71	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	229.0	0	SS	0	18.70	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	230.0	0	SS	0	18.66	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	231.0	0	SS	0	18.66	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	232.0	0	SS	0	18.64	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	233.0	0	SS	0	18.64	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	234.0	0	SS	0	18.63	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	235.0	0	SS	0	18.60	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	236.0	0	SS	0	18.57	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	237.0	0	SS	0	18.55	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	238.0	0	SS	0	18.54	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	239.0	0	SS	0	18.52	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	240.0	0	SS	0	18.51	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	241.0	0	SS	0	18.50	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	242.0	0	SS	0	18.49	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	243.0	0	SS	0	18.49	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	244.0	0	SS	0	18.49	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	245.0	0	SS	0	18.48	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	246.0	0	SS	0	18.45	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	247.0	0	SS	0	18.43	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	248.0	0	SS	0	18.41	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	249.0	0	SS	0	18.40	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	250.0	0	SS	0	18.39	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	251.0	0	SS	0	18.38	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	252.0	0	SS	0	18.38	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	253.0	0	SS	0	18.37	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	254.0	0	SS	0	18.38	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	255.0	0	SS	0	18.38	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	256.0	0	SS	0	18.37	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	257.0	0	SS	0	18.38	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	258.0	0	SS	0	18.37	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	259.0	0	SS	0	18.35	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	260.0	0	SS	0	18.35	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	261.0	0	SS	0	18.34	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	262.0	0	SS	0	18.33	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	263.0	0	SS	0	18.32	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	264.0	0	SS	0	18.31	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	265.0	0	SS	0	18.31	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	266.0	0	SS	0	18.30	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	267.0	0	SS	0	18.30	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	268.0	0	SS	0	18.29	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	269.0	0	SS	0	18.28	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	270.0	0	SS	0	18.27	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	271.0	0	SS	0	18.27	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	272.0	0	SS	0	18.23	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	273.0	0	SS	0	18.18	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	274.0	0	SS	0	18.15	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	275.0	0	SS	0	18.15	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	276.0	0	SS	0	18.12	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	277.0	0	SS	0	18.08	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	278.0	0	SS	0	18.08	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	279.0	0	SS	0	18.07	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	280.0	0	SS	0	18.06	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	281.0	0	SS	0	18.07	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	282.0	0	SS	0	18.06	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	283.0	0	SS	0	18.06	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	284.0	0	SS	0	18.06	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	285.0	0	SS	0	18.05	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	286.0	0	SS	0	18.04	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	287.0	0	SS	0	18.02	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	288.0	0	SS	0	18.01	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	289.0	0	SS	0	17.98	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	290.0	0	SS	0	17.89	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	291.0	0	SS	0	17.84	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	292.0	0	SS	0	17.74	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	293.0	0	SS	0	17.70	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	294.0	0	SS	0	17.67	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	295.0	0	SS	0	17.64	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	296.0	0	SS	0	17.59	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	297.0	0	SS	0	17.56	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	298.0	0	SS	0	17.55	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	299.0	0	SS	0	17.52	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	300.0	0	SS	0	17.52	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	301.0	0	SS	0	17.51	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	302.0	0	SS	0	17.51	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	303.0	0	SS	0	17.51	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	304.0	0	SS	0	17.50	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	305.0	0	SS	0	17.51	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	306.0	0	SS	0	17.50	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	307.0	0	SS	0	17.50	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	308.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	309.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	310.0	0	SS	0	17.50	0	34.79	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	311.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	312.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	313.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	314.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	315.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	316.0	0	SS	0	17.50	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	317.0	0	SS	0	17.48	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	318.0	0	SS	0	17.48	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	319.0	0	SS	0	17.48	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	320.0	0	SS	0	17.48	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	321.0	0	SS	0	17.47	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	322.0	0	SS	0	17.47	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	323.0	0	SS	0	17.47	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	324.0	0	SS	0	17.47	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	325.0	0	SS	0	17.47	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	326.0	0	SS	0	17.46	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	327.0	0	SS	0	17.46	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	328.0	0	SS	0	17.46	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	329.0	0	SS	0	17.45	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	330.0	0	SS	0	17.44	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	331.0	0	SS	0	17.44	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	332.0	0	SS	0	17.44	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	333.0	0	SS	0	17.43	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	334.0	0	SS	0	17.44	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	335.0	0	SS	0	17.43	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	336.0	0	SS	0	17.43	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	337.0	0	SS	0	17.42	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	338.0	0	SS	0	17.42	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	339.0	0	SS	0	17.41	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	340.0	0	SS	0	17.41	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	341.0	0	SS	0	17.40	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	342.0	0	SS	0	17.39	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	343.0	0	SS	0	17.39	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	344.0	0	SS	0	17.36	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	345.0	0	SS	0	17.36	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	346.0	0	SS	0	17.36	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	347.0	0	SS	0	17.34	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	348.0	0	SS	0	17.33	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	349.0	0	SS	0	17.33	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	350.0	0	SS	0	17.33	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	351.0	0	SS	0	17.32	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	352.0	0	SS	0	17.31	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	353.0	0	SS	0	17.31	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	354.0	0	SS	0	17.31	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	355.0	0	SS	0	17.30	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	356.0	0	SS	0	17.30	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	357.0	0	SS	0	17.30	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	358.0	0	SS	0	17.30	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	359.0	0	SS	0	17.30	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	360.0	0	SS	0	17.30	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	361.0	0	SS	0	17.30	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	362.0	0	SS	0	17.29	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	363.0	0	SS	0	17.28	0	34.78	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	364.0	0	SS	0	17.26	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	365.0	0	SS	0	17.25	0	34.77	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	366.0	0	SS	0	17.23	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	367.0	0	SS	0	17.21	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	368.0	0	SS	0	17.19	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	369.0	0	SS	0	17.13	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	370.0	0	SS	0	17.10	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	371.0	0	SS	0	17.01	0	34.71	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	372.0	0	SS	0	16.93	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	373.0	0	SS	0	16.91	0	34.76	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	374.0	0	SS	0	16.91	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	375.0	0	SS	0	16.89	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	376.0	0	SS	0	16.87	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	377.0	0	SS	0	16.86	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	378.0	0	SS	0	16.85	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	379.0	0	SS	0	16.82	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	380.0	0	SS	0	16.82	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	381.0	0	SS	0	16.82	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	382.0	0	SS	0	16.82	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	383.0	0	SS	0	16.81	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	384.0	0	SS	0	16.80	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	385.0	0	SS	0	16.80	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	386.0	0	SS	0	16.78	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	387.0	0	SS	0	16.76	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	388.0	0	SS	0	16.75	0	34.75	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	389.0	0	SS	0	16.71	0	34.73	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	390.0	0	SS	0	16.70	0	34.73	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	391.0	0	SS	0	16.68	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	392.0	0	SS	0	16.67	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	393.0	0	SS	0	16.66	0	34.73	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	394.0	0	SS	0	16.64	0	34.72	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	395.0	0	SS	0	16.59	0	34.73	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	396.0	0	SS	0	16.57	0	34.73	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	397.0	0	SS	0	16.58	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	398.0	0	SS	0	16.58	0	34.71	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	399.0	0	SS	0	16.56	0	34.73	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	400.0	0	SS	0	16.55	0	34.72	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	401.0	0	SS	0	16.55	0	34.73	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	402.0	0	SS	0	16.54	0	34.73	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	403.0	0	SS	0	16.54	0	34.73	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	404.0	0	SS	0	16.53	0	34.72	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	405.0	0	SS	0	16.53	0	34.74	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	406.0	0	SS	0	16.53	0	34.72	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	407.0	0	SS	0	16.53	0	34.72	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	408.0	0	SS	0	16.52	0	34.72	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	409.0	0	SS	0	16.50	0	34.71	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	410.0	0	SS	0	16.48	0	34.71	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	411.0	0	SS	0	16.45	0	34.70	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	412.0	0	SS	0	16.36	0	34.71	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	413.0	0	SS	0	16.34	0	34.72	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	414.0	0	SS	0	16.34	0	34.70	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	415.0	0	SS	0	16.30	0	34.69	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	416.0	0	SS	0	16.13	0	34.68	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	417.0	0	SS	0	16.05	0	34.67	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	418.0	0	SS	0	15.95	0	34.67	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	419.0	0	SS	0	15.90	0	34.66	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	420.0	0	SS	0	15.86	0	34.68	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	421.0	0	SS	0	15.82	0	34.66	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	422.0	0	SS	0	15.77	0	34.66	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	423.0	0	SS	0	15.73	0	34.65	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	424.0	0	SS	0	15.62	0	34.63	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	425.0	0	SS	0	15.55	0	34.64	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	426.0	0	SS	0	15.45	0	34.62	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	427.0	0	SS	0	15.42	0	34.63	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	428.0	0	SS	0	15.37	0	34.59	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	429.0	0	SS	0	15.23	0	34.61	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	430.0	0	SS	0	15.21	0	34.61	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	431.0	0	SS	0	15.18	0	34.62	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	432.0	0	SS	0	15.15	0	34.61	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	433.0	0	SS	0	15.11	0	34.59	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	434.0	0	SS	0	15.03	0	34.61	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	435.0	0	SS	0	14.99	0	34.60	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	436.0	0	SS	0	14.97	0	34.60	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	437.0	0	SS	0	14.95	0	34.59	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	438.0	0	SS	0	14.86	0	34.58	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	439.0	0	SS	0	14.83	0	34.61	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	440.0	0	SS	0	14.82	0	34.61	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	441.0	0	SS	0	14.82	0	34.59	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	442.0	0	SS	0	14.81	0	34.60	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	443.0	0	SS	0	14.80	0	34.59	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	444.0	0	SS	0	14.79	0	34.59	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	445.0	0	SS	0	14.77	0	34.59	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	446.0	0	SS	0	14.75	0	34.60	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	447.0	0	SS	0	14.73	0	34.60	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	448.0	0	SS	0	14.73	0	34.59	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	449.0	0	SS	0	14.71	0	34.59	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	450.0	0	SS	0	14.71	0	34.59	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	451.0	0	SS	0	14.70	0	34.59	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	452.0	0	SS	0	14.67	0	34.58	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	453.0	0	SS	0	14.59	0	34.57	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	454.0	0	SS	0	14.56	0	34.55	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	455.0	0	SS	0	14.53	0	34.57	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	456.0	0	SS	0	14.50	0	34.57	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	457.0	0	SS	0	14.47	0	34.57	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	458.0	0	SS	0	14.45	0	34.57	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	459.0	0	SS	0	14.44	0	34.58	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	460.0	0	SS	0	14.39	0	34.56	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	461.0	0	SS	0	14.36	0	34.55	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	462.0	0	SS	0	14.30	0	34.54	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	463.0	0	SS	0	14.26	0	34.55	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	464.0	0	SS	0	14.20	0	34.55	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	465.0	0	SS	0	14.15	0	34.52	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	466.0	0	SS	0	14.07	0	34.52	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	467.0	0	SS	0	14.04	0	34.54	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	468.0	0	SS	0	13.99	0	34.53	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	469.0	0	SS	0	13.97	0	34.53	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	470.0	0	SS	0	13.96	0	34.54	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	471.0	0	SS	0	13.95	0	34.53	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	472.0	0	SS	0	13.94	0	34.53	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	473.0	0	SS	0	13.92	0	34.55	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	474.0	0	SS	0	13.90	0	34.52	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	475.0	0	SS	0	13.82	0	34.51	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	476.0	0	SS	0	13.76	0	34.51	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	477.0	0	SS	0	13.63	0	34.47	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	478.0	0	SS	0	13.49	0	34.42	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	479.0	0	SS	0	13.31	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	480.0	0	SS	0	13.18	0	34.47	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	481.0	0	SS	0	13.16	0	34.47	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	482.0	0	SS	0	13.14	0	34.46	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	483.0	0	SS	0	13.08	0	34.46	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	484.0	0	SS	0	13.02	0	34.44	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	485.0	0	SS	0	12.98	0	34.42	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	486.0	0	SS	0	12.94	0	34.42	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	487.0	0	SS	0	12.85	0	34.42	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	488.0	0	SS	0	12.78	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	489.0	0	SS	0	12.75	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	490.0	0	SS	0	12.73	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	491.0	0	SS	0	12.68	0	34.44	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	492.0	0	SS	0	12.61	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	493.0	0	SS	0	12.59	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	494.0	0	SS	0	12.56	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	495.0	0	SS	0	12.55	0	34.44	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	496.0	0	SS	0	12.55	0	34.44	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	497.0	0	SS	0	12.54	0	34.44	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	498.0	0	SS	0	12.54	0	34.42	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	499.0	0	SS	0	12.53	0	34.45	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	500.0	0	SS	0	12.53	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	501.0	0	SS	0	12.53	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	502.0	0	SS	0	12.52	0	34.44	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	503.0	0	SS	0	12.52	0	34.44	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	504.0	0	SS	0	12.51	0	34.41	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	505.0	0	SS	0	12.44	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	506.0	0	SS	0	12.42	0	34.44	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	507.0	0	SS	0	12.40	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	508.0	0	SS	0	12.38	0	34.42	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	509.0	0	SS	0	12.32	0	34.40	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	510.0	0	SS	0	12.31	0	34.41	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	511.0	0	SS	0	12.30	0	34.42	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	512.0	0	SS	0	12.30	0	34.40	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	513.0	0	SS	0	12.30	0	34.42	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	514.0	0	SS	0	12.28	0	34.42	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	515.0	0	SS	0	12.28	0	34.42	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	516.0	0	SS	0	12.27	0	34.42	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	517.0	0	SS	0	12.26	0	34.41	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	518.0	0	SS	0	12.22	0	34.41	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	519.0	0	SS	0	12.20	0	34.43	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	520.0	0	SS	0	12.13	0	34.40	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	521.0	0	SS	0	12.13	0	34.40	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	522.0	0	SS	0	12.07	0	34.35	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	523.0	0	SS	0	11.85	0	34.33	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	524.0	0	SS	0	11.69	0	34.36	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	525.0	0	SS	0	11.63	0	34.35	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	526.0	0	SS	0	11.56	0	34.33	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	527.0	0	SS	0	11.50	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	528.0	0	SS	0	11.30	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	529.0	0	SS	0	11.20	0	34.32	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	530.0	0	SS	0	11.07	0	34.33	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	531.0	0	SS	0	11.03	0	34.31	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	532.0	0	SS	0	10.99	0	34.31	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	533.0	0	SS	0	10.97	0	34.32	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	534.0	0	SS	0	10.95	0	34.32	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	535.0	0	SS	0	10.92	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	536.0	0	SS	0	10.91	0	34.31	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	537.0	0	SS	0	10.89	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	538.0	0	SS	0	10.84	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	539.0	0	SS	0	10.80	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	540.0	0	SS	0	10.79	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	541.0	0	SS	0	10.76	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	542.0	0	SS	0	10.73	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	543.0	0	SS	0	10.71	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	544.0	0	SS	0	10.70	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	545.0	0	SS	0	10.69	0	34.31	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	546.0	0	SS	0	10.69	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	547.0	0	SS	0	10.69	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	548.0	0	SS	0	10.68	0	34.32	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	549.0	0	SS	0	10.69	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	550.0	0	SS	0	10.68	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	551.0	0	SS	0	10.68	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	552.0	0	SS	0	10.67	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	553.0	0	SS	0	10.67	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	554.0	0	SS	0	10.66	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	555.0	0	SS	0	10.66	0	34.25	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	556.0	0	SS	0	10.65	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	557.0	0	SS	0	10.64	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	558.0	0	SS	0	10.63	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	559.0	0	SS	0	10.62	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	560.0	0	SS	0	10.60	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	561.0	0	SS	0	10.59	0	34.31	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	562.0	0	SS	0	10.59	0	34.31	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	563.0	0	SS	0	10.58	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	564.0	0	SS	0	10.58	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	565.0	0	SS	0	10.55	0	34.28	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	566.0	0	SS	0	10.52	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	567.0	0	SS	0	10.52	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	568.0	0	SS	0	10.52	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	569.0	0	SS	0	10.50	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	570.0	0	SS	0	10.49	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	571.0	0	SS	0	10.48	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	572.0	0	SS	0	10.42	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	573.0	0	SS	0	10.42	0	34.28	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	574.0	0	SS	0	10.39	0	34.28	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	575.0	0	SS	0	10.39	0	34.28	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	576.0	0	SS	0	10.39	0	34.27	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	577.0	0	SS	0	10.38	0	34.26	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	578.0	0	SS	0	10.38	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	579.0	0	SS	0	10.38	0	34.29	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	580.0	0	SS	0	10.37	0	34.30	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	581.0	0	SS	0	10.37	0	34.28	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	582.0	0	SS	0	10.36	0	34.28	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	583.0	0	SS	0	10.33	0	34.27	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	584.0	0	SS	0	10.28	0	34.26	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	585.0	0	SS	0	10.23	0	34.24	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	586.0	0	SS	0	10.15	0	34.23	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	587.0	0	SS	0	10.08	0	34.27	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	588.0	0	SS	0	10.05	0	34.25	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	589.0	0	SS	0	10.02	0	34.27	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	590.0	0	SS	0	10.01	0	34.26	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	591.0	0	SS	0	10.01	0	34.26	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	592.0	0	SS	0	10.00	0	34.27	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	593.0	0	SS	0	10.00	0	34.25	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	594.0	0	SS	0	9.99	0	34.26	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	595.0	0	SS	0	9.99	0	34.26	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	596.0	0	SS	0	9.98	0	34.25	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	597.0	0	SS	0	9.98	0	34.25	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	598.0	0	SS	0	9.97	0	34.24	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	599.0	0	SS	0	9.97	0	34.26	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	600.0	0	SS	0	9.90	0	34.24	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	601.0	0	SS	0	9.88	0	34.22	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	602.0	0	SS	0	9.84	0	34.25	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	603.0	0	SS	0	9.82	0	34.24	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	604.0	0	SS	0	9.81	0	34.25	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	605.0	0	SS	0	9.80	0	34.24	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	606.0	0	SS	0	9.80	0	34.24	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	607.0	0	SS	0	9.79	0	34.25	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	608.0	0	SS	0	9.79	0	34.23	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	609.0	0	SS	0	9.77	0	34.22	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	610.0	0	SS	0	9.77	0	34.23	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	611.0	0	SS	0	9.76	0	34.24	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	612.0	0	SS	0	9.75	0	34.25	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	613.0	0	SS	0	9.73	0	34.25	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	614.0	0	SS	0	9.72	0	34.24	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	615.0	0	SS	0	9.65	0	34.24	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	616.0	0	SS	0	9.61	0	34.22	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	617.0	0	SS	0	9.59	0	34.22	0
JG4357_2000879	018	C	03/09/2000	04:16	142.3333	27.0000	0	618.0	0	SS	0	9.55	0	34.21	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	0.0	0	SS	0	21.19	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	1.0	0	SS	0	21.19	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	2.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	3.0	0	SS	0	21.19	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	4.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	5.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	6.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	7.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	8.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	9.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	10.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	11.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	12.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	13.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	14.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	15.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	16.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	17.0	0	SS	0	21.18	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	18.0	0	SS	0	21.17	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	19.0	0	SS	0	21.17	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	20.0	0	SS	0	21.16	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	21.0	0	SS	0	21.16	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	22.0	0	SS	0	21.16	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	23.0	0	SS	0	21.16	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	24.0	0	SS	0	21.15	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	25.0	0	SS	0	21.14	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	26.0	0	SS	0	21.14	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	27.0	0	SS	0	21.14	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	28.0	0	SS	0	21.12	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	29.0	0	SS	0	21.07	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	30.0	0	SS	0	21.06	0	34.84	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	31.0	0	SS	0	21.05	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	32.0	0	SS	0	21.04	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	33.0	0	SS	0	21.03	0	34.84	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	34.0	0	SS	0	21.00	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	35.0	0	SS	0	20.95	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	36.0	0	SS	0	20.94	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	37.0	0	SS	0	20.93	0	34.87	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	38.0	0	SS	0	20.92	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	39.0	0	SS	0	20.91	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	40.0	0	SS	0	20.90	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	41.0	0	SS	0	20.88	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	42.0	0	SS	0	20.84	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	43.0	0	SS	0	20.82	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	44.0	0	SS	0	20.79	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	45.0	0	SS	0	20.77	0	34.87	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	46.0	0	SS	0	20.78	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	47.0	0	SS	0	20.77	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	48.0	0	SS	0	20.75	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	49.0	0	SS	0	20.75	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	50.0	0	SS	0	20.75	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	51.0	0	SS	0	20.74	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	52.0	0	SS	0	20.74	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	53.0	0	SS	0	20.73	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	54.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	55.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	56.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	57.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	58.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	59.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	60.0	0	SS	0	20.72	0	34.85	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	61.0	0	SS	0	20.71	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	62.0	0	SS	0	20.68	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	63.0	0	SS	0	20.68	0	34.84	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	64.0	0	SS	0	20.67	0	34.84	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	65.0	0	SS	0	20.64	0	34.86	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	66.0	0	SS	0	20.64	0	34.84	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	67.0	0	SS	0	20.63	0	34.84	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	68.0	0	SS	0	20.60	0	34.83	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	69.0	0	SS	0	20.58	0	34.84	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	70.0	0	SS	0	20.58	0	34.82	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	71.0	0	SS	0	20.57	0	34.82	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	72.0	0	SS	0	20.53	0	34.83	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	73.0	0	SS	0	20.51	0	34.82	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	74.0	0	SS	0	20.50	0	34.83	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	75.0	0	SS	0	20.47	0	34.83	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	76.0	0	SS	0	20.47	0	34.83	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	77.0	0	SS	0	20.44	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	78.0	0	SS	0	20.40	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	79.0	0	SS	0	20.35	0	34.83	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	80.0	0	SS	0	20.35	0	34.82	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	81.0	0	SS	0	20.34	0	34.83	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	82.0	0	SS	0	20.34	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	83.0	0	SS	0	20.30	0	34.82	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	84.0	0	SS	0	20.30	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	85.0	0	SS	0	20.29	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	86.0	0	SS	0	20.27	0	34.82	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	87.0	0	SS	0	20.27	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	88.0	0	SS	0	20.25	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	89.0	0	SS	0	20.25	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	90.0	0	SS	0	20.24	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	91.0	0	SS	0	20.23	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	92.0	0	SS	0	20.23	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	93.0	0	SS	0	20.22	0	34.82	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	94.0	0	SS	0	20.22	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	95.0	0	SS	0	20.22	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	96.0	0	SS	0	20.22	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	97.0	0	SS	0	20.19	0	34.83	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	98.0	0	SS	0	20.17	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	99.0	0	SS	0	20.13	0	34.82	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	100.0	0	SS	0	20.13	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	101.0	0	SS	0	20.09	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	102.0	0	SS	0	20.07	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	103.0	0	SS	0	20.06	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	104.0	0	SS	0	20.06	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	105.0	0	SS	0	20.05	0	34.82	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	106.0	0	SS	0	20.05	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	107.0	0	SS	0	20.04	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	108.0	0	SS	0	20.03	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	109.0	0	SS	0	19.92	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	110.0	0	SS	0	19.87	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	111.0	0	SS	0	19.86	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	112.0	0	SS	0	19.85	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	113.0	0	SS	0	19.85	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	114.0	0	SS	0	19.84	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	115.0	0	SS	0	19.83	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	116.0	0	SS	0	19.82	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	117.0	0	SS	0	19.81	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	118.0	0	SS	0	19.80	0	34.81	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	119.0	0	SS	0	19.79	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	120.0	0	SS	0	19.79	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	121.0	0	SS	0	19.79	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	122.0	0	SS	0	19.75	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	123.0	0	SS	0	19.74	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	124.0	0	SS	0	19.73	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	125.0	0	SS	0	19.65	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	126.0	0	SS	0	19.60	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	127.0	0	SS	0	19.50	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	128.0	0	SS	0	19.43	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	129.0	0	SS	0	19.37	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	130.0	0	SS	0	19.31	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	131.0	0	SS	0	19.28	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	132.0	0	SS	0	19.26	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	133.0	0	SS	0	19.22	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	134.0	0	SS	0	19.18	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	135.0	0	SS	0	19.14	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	136.0	0	SS	0	19.11	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	137.0	0	SS	0	19.09	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	138.0	0	SS	0	19.09	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	139.0	0	SS	0	19.08	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	140.0	0	SS	0	19.08	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	141.0	0	SS	0	19.07	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	142.0	0	SS	0	19.06	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	143.0	0	SS	0	19.05	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	144.0	0	SS	0	19.00	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	145.0	0	SS	0	18.99	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	146.0	0	SS	0	18.97	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	147.0	0	SS	0	18.94	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	148.0	0	SS	0	18.92	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	149.0	0	SS	0	18.88	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	150.0	0	SS	0	18.79	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	151.0	0	SS	0	18.74	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	152.0	0	SS	0	18.73	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	153.0	0	SS	0	18.73	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	154.0	0	SS	0	18.72	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	155.0	0	SS	0	18.71	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	156.0	0	SS	0	18.70	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	157.0	0	SS	0	18.67	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	158.0	0	SS	0	18.64	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	159.0	0	SS	0	18.62	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	160.0	0	SS	0	18.62	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	161.0	0	SS	0	18.62	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	162.0	0	SS	0	18.62	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	163.0	0	SS	0	18.60	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	164.0	0	SS	0	18.57	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	165.0	0	SS	0	18.56	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	166.0	0	SS	0	18.56	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	167.0	0	SS	0	18.56	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	168.0	0	SS	0	18.55	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	169.0	0	SS	0	18.55	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	170.0	0	SS	0	18.54	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	171.0	0	SS	0	18.53	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	172.0	0	SS	0	18.52	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	173.0	0	SS	0	18.50	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	174.0	0	SS	0	18.48	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	175.0	0	SS	0	18.45	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	176.0	0	SS	0	18.44	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	177.0	0	SS	0	18.44	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	178.0	0	SS	0	18.43	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	179.0	0	SS	0	18.44	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	180.0	0	SS	0	18.44	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	181.0	0	SS	0	18.44	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	182.0	0	SS	0	18.44	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	183.0	0	SS	0	18.44	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	184.0	0	SS	0	18.43	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	185.0	0	SS	0	18.44	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	186.0	0	SS	0	18.43	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	187.0	0	SS	0	18.42	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	188.0	0	SS	0	18.41	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	189.0	0	SS	0	18.41	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	190.0	0	SS	0	18.41	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	191.0	0	SS	0	18.41	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	192.0	0	SS	0	18.41	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	193.0	0	SS	0	18.41	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	194.0	0	SS	0	18.41	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	195.0	0	SS	0	18.40	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	196.0	0	SS	0	18.34	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	197.0	0	SS	0	18.24	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	198.0	0	SS	0	18.20	0	34.80	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	199.0	0	SS	0	18.21	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	200.0	0	SS	0	18.20	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	201.0	0	SS	0	18.20	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	202.0	0	SS	0	18.19	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	203.0	0	SS	0	18.20	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	204.0	0	SS	0	18.19	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	205.0	0	SS	0	18.19	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	206.0	0	SS	0	18.18	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	207.0	0	SS	0	18.16	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	208.0	0	SS	0	18.15	0	34.79	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	209.0	0	SS	0	18.04	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	210.0	0	SS	0	17.93	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	211.0	0	SS	0	17.89	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	212.0	0	SS	0	17.85	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	213.0	0	SS	0	17.78	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	214.0	0	SS	0	17.73	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	215.0	0	SS	0	17.68	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	216.0	0	SS	0	17.62	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	217.0	0	SS	0	17.59	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	218.0	0	SS	0	17.57	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	219.0	0	SS	0	17.56	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	220.0	0	SS	0	17.55	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	221.0	0	SS	0	17.54	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	222.0	0	SS	0	17.53	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	223.0	0	SS	0	17.53	0	34.78	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	224.0	0	SS	0	17.53	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	225.0	0	SS	0	17.52	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	226.0	0	SS	0	17.51	0	34.77	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	227.0	0	SS	0	17.51	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	228.0	0	SS	0	17.47	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	229.0	0	SS	0	17.46	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	230.0	0	SS	0	17.44	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	231.0	0	SS	0	17.44	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	232.0	0	SS	0	17.41	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	233.0	0	SS	0	17.39	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	234.0	0	SS	0	17.37	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	235.0	0	SS	0	17.34	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	236.0	0	SS	0	17.31	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	237.0	0	SS	0	17.29	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	238.0	0	SS	0	17.28	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	239.0	0	SS	0	17.24	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	240.0	0	SS	0	17.23	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	241.0	0	SS	0	17.22	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	242.0	0	SS	0	17.13	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	243.0	0	SS	0	17.12	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	244.0	0	SS	0	17.11	0	34.76	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	245.0	0	SS	0	17.11	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	246.0	0	SS	0	17.10	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	247.0	0	SS	0	17.10	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	248.0	0	SS	0	17.09	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	249.0	0	SS	0	17.09	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	250.0	0	SS	0	17.09	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	251.0	0	SS	0	17.09	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	252.0	0	SS	0	17.09	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	253.0	0	SS	0	17.09	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	254.0	0	SS	0	17.01	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	255.0	0	SS	0	16.98	0	34.73	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	256.0	0	SS	0	16.96	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	257.0	0	SS	0	16.95	0	34.75	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	258.0	0	SS	0	16.95	0	34.73	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	259.0	0	SS	0	16.93	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	260.0	0	SS	0	16.90	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	261.0	0	SS	0	16.89	0	34.73	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	262.0	0	SS	0	16.84	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	263.0	0	SS	0	16.81	0	34.74	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	264.0	0	SS	0	16.80	0	34.73	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	265.0	0	SS	0	16.79	0	34.73	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	266.0	0	SS	0	16.77	0	34.73	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	267.0	0	SS	0	16.75	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	268.0	0	SS	0	16.70	0	34.71	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	269.0	0	SS	0	16.68	0	34.73	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	270.0	0	SS	0	16.66	0	34.73	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	271.0	0	SS	0	16.65	0	34.71	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	272.0	0	SS	0	16.64	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	273.0	0	SS	0	16.63	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	274.0	0	SS	0	16.62	0	34.73	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	275.0	0	SS	0	16.58	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	276.0	0	SS	0	16.57	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	277.0	0	SS	0	16.57	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	278.0	0	SS	0	16.56	0	34.71	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	279.0	0	SS	0	16.55	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	280.0	0	SS	0	16.53	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	281.0	0	SS	0	16.52	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	282.0	0	SS	0	16.49	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	283.0	0	SS	0	16.49	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	284.0	0	SS	0	16.48	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	285.0	0	SS	0	16.48	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	286.0	0	SS	0	16.48	0	34.72	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	287.0	0	SS	0	16.47	0	34.71	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	288.0	0	SS	0	16.45	0	34.71	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	289.0	0	SS	0	16.38	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	290.0	0	SS	0	16.34	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	291.0	0	SS	0	16.32	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	292.0	0	SS	0	16.28	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	293.0	0	SS	0	16.26	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	294.0	0	SS	0	16.23	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	295.0	0	SS	0	16.20	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	296.0	0	SS	0	16.16	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	297.0	0	SS	0	16.15	0	34.70	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	298.0	0	SS	0	16.15	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	299.0	0	SS	0	16.15	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	300.0	0	SS	0	16.13	0	34.67	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	301.0	0	SS	0	16.12	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	302.0	0	SS	0	16.12	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	303.0	0	SS	0	16.12	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	304.0	0	SS	0	16.10	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	305.0	0	SS	0	16.09	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	306.0	0	SS	0	16.09	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	307.0	0	SS	0	16.08	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	308.0	0	SS	0	16.06	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	309.0	0	SS	0	16.06	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	310.0	0	SS	0	16.06	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	311.0	0	SS	0	16.06	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	312.0	0	SS	0	16.06	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	313.0	0	SS	0	16.05	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	314.0	0	SS	0	16.05	0	34.70	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	315.0	0	SS	0	16.05	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	316.0	0	SS	0	16.05	0	34.70	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	317.0	0	SS	0	16.05	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	318.0	0	SS	0	16.05	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	319.0	0	SS	0	16.05	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	320.0	0	SS	0	16.05	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	321.0	0	SS	0	16.05	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	322.0	0	SS	0	16.05	0	34.70	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	323.0	0	SS	0	16.05	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	324.0	0	SS	0	16.04	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	325.0	0	SS	0	16.04	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	326.0	0	SS	0	16.03	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	327.0	0	SS	0	16.02	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	328.0	0	SS	0	16.02	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	329.0	0	SS	0	16.01	0	34.67	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	330.0	0	SS	0	15.99	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	331.0	0	SS	0	15.99	0	34.69	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	332.0	0	SS	0	15.98	0	34.70	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	333.0	0	SS	0	15.98	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	334.0	0	SS	0	15.98	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	335.0	0	SS	0	15.98	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	336.0	0	SS	0	15.98	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	337.0	0	SS	0	15.97	0	34.66	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	338.0	0	SS	0	15.93	0	34.67	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	339.0	0	SS	0	15.91	0	34.66	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	340.0	0	SS	0	15.88	0	34.66	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	341.0	0	SS	0	15.87	0	34.67	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	342.0	0	SS	0	15.86	0	34.68	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	343.0	0	SS	0	15.86	0	34.66	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	344.0	0	SS	0	15.84	0	34.67	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	345.0	0	SS	0	15.84	0	34.67	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	346.0	0	SS	0	15.83	0	34.67	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	347.0	0	SS	0	15.82	0	34.66	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	348.0	0	SS	0	15.80	0	34.66	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	349.0	0	SS	0	15.77	0	34.66	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	350.0	0	SS	0	15.75	0	34.66	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	351.0	0	SS	0	15.73	0	34.66	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	352.0	0	SS	0	15.69	0	34.67	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	353.0	0	SS	0	15.64	0	34.65	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	354.0	0	SS	0	15.64	0	34.65	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	355.0	0	SS	0	15.61	0	34.66	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	356.0	0	SS	0	15.60	0	34.65	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	357.0	0	SS	0	15.59	0	34.64	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	358.0	0	SS	0	15.58	0	34.65	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	359.0	0	SS	0	15.58	0	34.65	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	360.0	0	SS	0	15.57	0	34.66	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	361.0	0	SS	0	15.56	0	34.65	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	362.0	0	SS	0	15.56	0	34.65	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	363.0	0	SS	0	15.56	0	34.64	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	364.0	0	SS	0	15.55	0	34.65	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	365.0	0	SS	0	15.49	0	34.62	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	366.0	0	SS	0	15.42	0	34.64	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	367.0	0	SS	0	15.39	0	34.63	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	368.0	0	SS	0	15.36	0	34.63	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	369.0	0	SS	0	15.34	0	34.64	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	370.0	0	SS	0	15.33	0	34.64	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	371.0	0	SS	0	15.32	0	34.63	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	372.0	0	SS	0	15.32	0	34.63	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	373.0	0	SS	0	15.29	0	34.64	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	374.0	0	SS	0	15.29	0	34.64	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	375.0	0	SS	0	15.29	0	34.62	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	376.0	0	SS	0	15.27	0	34.64	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	377.0	0	SS	0	15.27	0	34.64	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	378.0	0	SS	0	15.26	0	34.63	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	379.0	0	SS	0	15.25	0	34.63	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	380.0	0	SS	0	15.24	0	34.63	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	381.0	0	SS	0	15.22	0	34.62	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	382.0	0	SS	0	15.19	0	34.63	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	383.0	0	SS	0	15.16	0	34.62	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	384.0	0	SS	0	15.15	0	34.62	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	385.0	0	SS	0	15.11	0	34.63	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	386.0	0	SS	0	15.10	0	34.60	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	387.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	388.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	389.0	0	SS	0	15.07	0	34.62	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	390.0	0	SS	0	15.07	0	34.59	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	391.0	0	SS	0	15.03	0	34.60	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	392.0	0	SS	0	15.01	0	34.60	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	393.0	0	SS	0	15.00	0	34.61	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	394.0	0	SS	0	14.99	0	34.62	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	395.0	0	SS	0	14.96	0	34.61	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	396.0	0	SS	0	14.94	0	34.60	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	397.0	0	SS	0	14.89	0	34.60	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	398.0	0	SS	0	14.82	0	34.59	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	399.0	0	SS	0	14.80	0	34.58	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	400.0	0	SS	0	14.75	0	34.57	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	401.0	0	SS	0	14.69	0	34.55	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	402.0	0	SS	0	14.62	0	34.56	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	403.0	0	SS	0	14.56	0	34.54	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	404.0	0	SS	0	14.48	0	34.56	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	405.0	0	SS	0	14.45	0	34.58	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	406.0	0	SS	0	14.44	0	34.57	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	407.0	0	SS	0	14.42	0	34.58	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	408.0	0	SS	0	14.41	0	34.59	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	409.0	0	SS	0	14.41	0	34.57	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	410.0	0	SS	0	14.40	0	34.57	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	411.0	0	SS	0	14.39	0	34.58	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	412.0	0	SS	0	14.38	0	34.57	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	413.0	0	SS	0	14.37	0	34.55	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	414.0	0	SS	0	14.35	0	34.55	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	415.0	0	SS	0	14.33	0	34.57	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	416.0	0	SS	0	14.31	0	34.56	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	417.0	0	SS	0	14.29	0	34.55	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	418.0	0	SS	0	14.26	0	34.56	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	419.0	0	SS	0	14.26	0	34.56	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	420.0	0	SS	0	14.23	0	34.55	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	421.0	0	SS	0	14.20	0	34.53	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	422.0	0	SS	0	14.15	0	34.55	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	423.0	0	SS	0	14.09	0	34.55	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	424.0	0	SS	0	14.08	0	34.55	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	425.0	0	SS	0	14.06	0	34.52	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	426.0	0	SS	0	14.02	0	34.54	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	427.0	0	SS	0	13.98	0	34.54	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	428.0	0	SS	0	13.96	0	34.54	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	429.0	0	SS	0	13.96	0	34.54	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	430.0	0	SS	0	13.95	0	34.50	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	431.0	0	SS	0	13.95	0	34.53	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	432.0	0	SS	0	13.94	0	34.54	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	433.0	0	SS	0	13.92	0	34.53	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	434.0	0	SS	0	13.90	0	34.53	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	435.0	0	SS	0	13.88	0	34.53	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	436.0	0	SS	0	13.86	0	34.53	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	437.0	0	SS	0	13.84	0	34.53	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	438.0	0	SS	0	13.83	0	34.53	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	439.0	0	SS	0	13.71	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	440.0	0	SS	0	13.48	0	34.51	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	441.0	0	SS	0	13.46	0	34.51	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	442.0	0	SS	0	13.41	0	34.47	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	443.0	0	SS	0	13.36	0	34.49	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	444.0	0	SS	0	13.31	0	34.51	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	445.0	0	SS	0	13.30	0	34.47	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	446.0	0	SS	0	13.30	0	34.47	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	447.0	0	SS	0	13.27	0	34.48	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	448.0	0	SS	0	13.28	0	34.49	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	449.0	0	SS	0	13.26	0	34.49	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	450.0	0	SS	0	13.26	0	34.49	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	451.0	0	SS	0	13.25	0	34.48	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	452.0	0	SS	0	13.25	0	34.48	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	453.0	0	SS	0	13.24	0	34.48	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	454.0	0	SS	0	13.22	0	34.49	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	455.0	0	SS	0	13.20	0	34.47	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	456.0	0	SS	0	13.17	0	34.47	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	457.0	0	SS	0	13.14	0	34.47	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	458.0	0	SS	0	13.10	0	34.47	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	459.0	0	SS	0	13.07	0	34.45	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	460.0	0	SS	0	13.02	0	34.45	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	461.0	0	SS	0	12.97	0	34.47	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	462.0	0	SS	0	12.96	0	34.46	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	463.0	0	SS	0	12.95	0	34.46	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	464.0	0	SS	0	12.87	0	34.44	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	465.0	0	SS	0	12.84	0	34.46	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	466.0	0	SS	0	12.79	0	34.46	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	467.0	0	SS	0	12.75	0	34.46	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	468.0	0	SS	0	12.60	0	34.38	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	469.0	0	SS	0	12.54	0	34.42	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	470.0	0	SS	0	12.50	0	34.41	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	471.0	0	SS	0	12.45	0	34.43	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	472.0	0	SS	0	12.41	0	34.42	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	473.0	0	SS	0	12.40	0	34.41	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	474.0	0	SS	0	12.33	0	34.42	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	475.0	0	SS	0	12.31	0	34.41	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	476.0	0	SS	0	12.28	0	34.41	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	477.0	0	SS	0	12.22	0	34.39	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	478.0	0	SS	0	12.21	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	479.0	0	SS	0	12.19	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	480.0	0	SS	0	12.17	0	34.41	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	481.0	0	SS	0	12.16	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	482.0	0	SS	0	12.15	0	34.39	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	483.0	0	SS	0	12.13	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	484.0	0	SS	0	12.13	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	485.0	0	SS	0	12.12	0	34.41	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	486.0	0	SS	0	12.11	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	487.0	0	SS	0	12.11	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	488.0	0	SS	0	12.11	0	34.39	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	489.0	0	SS	0	12.11	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	490.0	0	SS	0	12.11	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	491.0	0	SS	0	12.11	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	492.0	0	SS	0	12.10	0	34.40	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	493.0	0	SS	0	12.06	0	34.39	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	494.0	0	SS	0	12.05	0	34.38	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	495.0	0	SS	0	12.01	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	496.0	0	SS	0	11.94	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	497.0	0	SS	0	11.78	0	34.30	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	498.0	0	SS	0	11.67	0	34.35	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	499.0	0	SS	0	11.62	0	34.37	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	500.0	0	SS	0	11.61	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	501.0	0	SS	0	11.59	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	502.0	0	SS	0	11.58	0	34.35	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	503.0	0	SS	0	11.56	0	34.37	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	504.0	0	SS	0	11.55	0	34.38	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	505.0	0	SS	0	11.54	0	34.37	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	506.0	0	SS	0	11.54	0	34.37	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	507.0	0	SS	0	11.54	0	34.35	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	508.0	0	SS	0	11.54	0	34.35	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	509.0	0	SS	0	11.54	0	34.37	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	510.0	0	SS	0	11.54	0	34.35	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	511.0	0	SS	0	11.53	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	512.0	0	SS	0	11.53	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	513.0	0	SS	0	11.53	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	514.0	0	SS	0	11.53	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	515.0	0	SS	0	11.52	0	34.35	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	516.0	0	SS	0	11.52	0	34.35	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	517.0	0	SS	0	11.51	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	518.0	0	SS	0	11.52	0	34.35	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	519.0	0	SS	0	11.51	0	34.35	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	520.0	0	SS	0	11.50	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	521.0	0	SS	0	11.50	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	522.0	0	SS	0	11.46	0	34.35	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	523.0	0	SS	0	11.44	0	34.36	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	524.0	0	SS	0	11.36	0	34.29	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	525.0	0	SS	0	11.28	0	34.32	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	526.0	0	SS	0	11.21	0	34.31	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	527.0	0	SS	0	11.17	0	34.30	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	528.0	0	SS	0	11.02	0	34.22	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	529.0	0	SS	0	10.80	0	34.25	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	530.0	0	SS	0	10.69	0	34.28	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	531.0	0	SS	0	10.67	0	34.29	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	532.0	0	SS	0	10.65	0	34.29	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	533.0	0	SS	0	10.64	0	34.30	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	534.0	0	SS	0	10.63	0	34.31	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	535.0	0	SS	0	10.63	0	34.29	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	536.0	0	SS	0	10.62	0	34.30	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	537.0	0	SS	0	10.60	0	34.31	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	538.0	0	SS	0	10.59	0	34.30	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	539.0	0	SS	0	10.59	0	34.30	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	540.0	0	SS	0	10.59	0	34.29	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	541.0	0	SS	0	10.57	0	34.29	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	542.0	0	SS	0	10.56	0	34.30	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	543.0	0	SS	0	10.55	0	34.29	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	544.0	0	SS	0	10.54	0	34.30	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	545.0	0	SS	0	10.53	0	34.29	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	546.0	0	SS	0	10.50	0	34.28	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	547.0	0	SS	0	10.46	0	34.27	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	548.0	0	SS	0	10.43	0	34.30	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	549.0	0	SS	0	10.43	0	34.28	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	550.0	0	SS	0	10.42	0	34.27	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	551.0	0	SS	0	10.42	0	34.27	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	552.0	0	SS	0	10.39	0	34.28	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	553.0	0	SS	0	10.38	0	34.29	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	554.0	0	SS	0	10.38	0	34.29	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	555.0	0	SS	0	10.36	0	34.27	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	556.0	0	SS	0	10.34	0	34.27	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	557.0	0	SS	0	10.32	0	34.28	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	558.0	0	SS	0	10.28	0	34.27	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	559.0	0	SS	0	10.25	0	34.25	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	560.0	0	SS	0	10.21	0	34.28	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	561.0	0	SS	0	10.15	0	34.28	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	562.0	0	SS	0	10.14	0	34.29	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	563.0	0	SS	0	10.13	0	34.26	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	564.0	0	SS	0	9.95	0	34.20	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	565.0	0	SS	0	9.88	0	34.24	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	566.0	0	SS	0	9.84	0	34.27	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	567.0	0	SS	0	9.83	0	34.26	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	568.0	0	SS	0	9.83	0	34.24	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	569.0	0	SS	0	9.79	0	34.23	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	570.0	0	SS	0	9.73	0	34.23	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	571.0	0	SS	0	9.72	0	34.24	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	572.0	0	SS	0	9.62	0	34.23	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	573.0	0	SS	0	9.60	0	34.23	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	574.0	0	SS	0	9.58	0	34.23	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	575.0	0	SS	0	9.54	0	34.22	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	576.0	0	SS	0	9.50	0	34.24	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	577.0	0	SS	0	9.50	0	34.24	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	578.0	0	SS	0	9.48	0	34.20	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	579.0	0	SS	0	9.43	0	34.20	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	580.0	0	SS	0	9.40	0	34.22	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	581.0	0	SS	0	9.39	0	34.21	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	582.0	0	SS	0	9.39	0	34.21	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	583.0	0	SS	0	9.39	0	34.21	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	584.0	0	SS	0	9.39	0	34.23	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	585.0	0	SS	0	9.39	0	34.21	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	586.0	0	SS	0	9.37	0	34.22	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	587.0	0	SS	0	9.36	0	34.21	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	588.0	0	SS	0	9.34	0	34.21	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	589.0	0	SS	0	9.30	0	34.21	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	590.0	0	SS	0	9.22	0	34.20	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	591.0	0	SS	0	9.17	0	34.21	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	592.0	0	SS	0	9.13	0	34.18	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	593.0	0	SS	0	9.06	0	34.15	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	594.0	0	SS	0	8.96	0	34.17	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	595.0	0	SS	0	8.89	0	34.19	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	596.0	0	SS	0	8.84	0	34.16	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	597.0	0	SS	0	8.81	0	34.18	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	598.0	0	SS	0	8.75	0	34.18	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	599.0	0	SS	0	8.70	0	34.17	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	600.0	0	SS	0	8.70	0	34.19	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	601.0	0	SS	0	8.70	0	34.19	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	602.0	0	SS	0	8.69	0	34.17	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	603.0	0	SS	0	8.64	0	34.17	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	604.0	0	SS	0	8.63	0	34.18	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	605.0	0	SS	0	8.63	0	34.18	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	606.0	0	SS	0	8.62	0	34.17	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	607.0	0	SS	0	8.61	0	34.18	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	608.0	0	SS	0	8.61	0	34.18	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	609.0	0	SS	0	8.61	0	34.16	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	610.0	0	SS	0	8.61	0	34.18	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	611.0	0	SS	0	8.61	0	34.18	0
JG4357_2000879	019	C	03/09/2000	05:50	142.0000	27.0000	0	612.0	0	SS	0	8.61	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	0.0	0	SS	8	24.45	0	34.97	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	1.0	0	SS	8	24.46	0	34.98	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	2.0	0	SS	8	24.46	0	34.98	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	3.0	0	SS	8	24.45	0	34.99	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	4.0	0	SS	8	24.43	0	34.97	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	5.0	0	SS	8	24.42	0	34.98	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	6.0	0	SS	8	24.43	0	34.98	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	7.0	0	SS	8	24.43	0	34.98	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	8.0	0	SS	8	24.42	0	34.98	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	9.0	0	SS	8	24.40	0	34.97	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	10.0	0	SS	8	24.34	0	34.96	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	11.0	0	SS	8	24.27	0	34.97	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	12.0	0	SS	8	24.18	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	13.0	0	SS	8	23.87	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	14.0	0	SS	8	23.31	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	15.0	0	SS	8	23.14	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	16.0	0	SS	8	23.12	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	17.0	0	SS	8	23.12	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	18.0	0	SS	8	23.11	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	19.0	0	SS	8	23.07	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	20.0	0	SS	8	23.00	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	21.0	0	SS	8	22.95	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	22.0	0	SS	8	22.88	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	23.0	0	SS	8	22.82	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	24.0	0	SS	8	22.79	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	25.0	0	SS	8	22.76	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	26.0	0	SS	8	22.75	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	27.0	0	SS	8	22.70	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	28.0	0	SS	8	22.65	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	29.0	0	SS	8	22.58	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	30.0	0	SS	8	22.47	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	31.0	0	SS	8	22.31	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	32.0	0	SS	8	22.27	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	33.0	0	SS	8	22.24	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	34.0	0	SS	8	22.24	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	35.0	0	SS	8	22.23	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	36.0	0	SS	8	22.22	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	37.0	0	SS	8	22.22	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	38.0	0	SS	8	22.21	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	39.0	0	SS	8	22.20	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	40.0	0	SS	8	22.19	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	41.0	0	SS	8	22.19	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	42.0	0	SS	8	22.17	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	43.0	0	SS	8	22.14	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	44.0	0	SS	8	22.13	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	45.0	0	SS	8	22.06	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	46.0	0	SS	8	21.98	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	47.0	0	SS	8	21.92	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	48.0	0	SS	8	21.89	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	49.0	0	SS	8	21.87	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.87	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	51.0	0	SS	8	21.86	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	52.0	0	SS	8	21.83	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	53.0	0	SS	8	21.80	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	54.0	0	SS	8	21.78	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	55.0	0	SS	8	21.69	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	56.0	0	SS	8	21.64	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	57.0	0	SS	8	21.58	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	58.0	0	SS	8	21.57	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	59.0	0	SS	8	21.54	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	60.0	0	SS	8	21.50	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	61.0	0	SS	8	21.49	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	62.0	0	SS	8	21.46	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	63.0	0	SS	8	21.44	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	64.0	0	SS	8	21.43	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	65.0	0	SS	8	21.40	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	66.0	0	SS	8	21.37	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	67.0	0	SS	8	21.35	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	68.0	0	SS	8	21.34	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	69.0	0	SS	8	21.33	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	70.0	0	SS	8	21.32	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	71.0	0	SS	8	21.29	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	72.0	0	SS	8	21.28	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	73.0	0	SS	8	21.26	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	74.0	0	SS	8	21.15	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	75.0	0	SS	8	21.13	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	76.0	0	SS	8	21.12	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	77.0	0	SS	8	21.11	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	78.0	0	SS	8	21.11	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	79.0	0	SS	8	21.11	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	80.0	0	SS	8	21.11	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	81.0	0	SS	8	21.11	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	82.0	0	SS	8	21.10	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	83.0	0	SS	8	21.10	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	84.0	0	SS	8	21.08	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	85.0	0	SS	8	21.10	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	86.0	0	SS	8	21.08	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	87.0	0	SS	8	21.08	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	88.0	0	SS	8	21.08	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	89.0	0	SS	8	21.08	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	90.0	0	SS	8	21.08	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	91.0	0	SS	8	21.08	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	92.0	0	SS	8	21.08	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	93.0	0	SS	8	21.08	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	94.0	0	SS	8	21.07	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	95.0	0	SS	8	21.08	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	96.0	0	SS	8	21.07	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	97.0	0	SS	8	21.07	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	98.0	0	SS	8	21.07	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	99.0	0	SS	8	21.07	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	100.0	0	SS	8	21.07	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	101.0	0	SS	8	21.06	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	102.0	0	SS	8	21.05	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	103.0	0	SS	8	21.03	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	104.0	0	SS	8	21.00	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	105.0	0	SS	8	20.86	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	106.0	0	SS	8	20.78	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	107.0	0	SS	8	20.67	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	108.0	0	SS	8	20.58	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	109.0	0	SS	8	20.51	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	110.0	0	SS	8	20.50	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	111.0	0	SS	8	20.44	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	112.0	0	SS	8	20.38	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	113.0	0	SS	8	20.27	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	114.0	0	SS	8	20.22	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	115.0	0	SS	8	20.15	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	116.0	0	SS	8	20.07	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	117.0	0	SS	8	20.03	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.96	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.93	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.92	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.92	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.88	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.87	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.86	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.86	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.86	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	127.0	0	SS	8	19.84	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	128.0	0	SS	8	19.82	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.79	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.76	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.74	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.73	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.71	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.70	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.69	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.68	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.64	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.62	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.58	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.54	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.51	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.44	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.35	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.26	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.11	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.02	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.92	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.86	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.84	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.82	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.81	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.79	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.77	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.77	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.75	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.74	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.74	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.72	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.70	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.70	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.70	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.68	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.68	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.67	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.65	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.63	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.60	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.57	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.56	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.54	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.46	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.43	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.35	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.31	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.24	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.21	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.19	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.16	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.13	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.10	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.09	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.08	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.06	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.05	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.05	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.04	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.02	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.02	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	192.0	0	SS	8	18.01	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	193.0	0	SS	8	18.01	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	194.0	0	SS	8	18.00	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	195.0	0	SS	8	18.00	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	196.0	0	SS	8	18.00	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.99	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.98	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.99	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.98	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.97	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.97	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.97	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.96	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.95	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.95	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.94	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.91	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.90	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.89	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.88	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.88	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.88	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.87	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.87	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.86	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.86	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.85	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.82	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.80	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.80	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.79	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.79	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.77	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.76	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.76	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.75	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.75	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.74	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.72	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.70	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.65	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.62	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	234.0	0	SS	8	17.58	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	235.0	0	SS	8	17.57	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	236.0	0	SS	8	17.56	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	237.0	0	SS	8	17.54	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	238.0	0	SS	8	17.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	239.0	0	SS	8	17.52	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	240.0	0	SS	8	17.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	241.0	0	SS	8	17.51	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	242.0	0	SS	8	17.50	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	243.0	0	SS	8	17.44	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	244.0	0	SS	8	17.37	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	245.0	0	SS	8	17.34	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	246.0	0	SS	8	17.33	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	247.0	0	SS	8	17.32	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	248.0	0	SS	8	17.30	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	249.0	0	SS	8	17.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	250.0	0	SS	8	17.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	251.0	0	SS	8	17.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	252.0	0	SS	8	17.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	253.0	0	SS	8	17.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	254.0	0	SS	8	17.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	255.0	0	SS	8	17.28	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	256.0	0	SS	8	17.24	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	257.0	0	SS	8	17.21	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	258.0	0	SS	8	17.20	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	259.0	0	SS	8	17.20	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	260.0	0	SS	8	17.19	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	261.0	0	SS	8	17.18	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	262.0	0	SS	8	17.17	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	263.0	0	SS	8	17.15	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	264.0	0	SS	8	17.14	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	265.0	0	SS	8	17.13	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	266.0	0	SS	8	17.13	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	267.0	0	SS	8	17.13	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	268.0	0	SS	8	17.10	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	269.0	0	SS	8	17.08	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	270.0	0	SS	8	17.07	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	271.0	0	SS	8	17.04	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	272.0	0	SS	8	17.04	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	273.0	0	SS	8	17.03	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	274.0	0	SS	8	17.01	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	275.0	0	SS	8	17.00	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.99	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.98	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.96	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.95	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.93	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.92	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.92	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.91	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.88	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.86	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.81	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.79	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.78	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.77	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.75	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.74	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.71	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.70	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.70	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.70	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.70	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.67	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.66	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.64	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.63	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.60	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.58	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.53	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.49	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.48	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.48	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.48	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.46	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.46	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.45	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.45	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.44	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.44	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.42	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.41	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.36	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.35	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.34	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.34	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.33	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.33	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.32	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.31	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.28	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.27	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.26	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.23	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.22	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.22	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.21	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.20	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.19	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.17	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.16	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.15	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.15	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.15	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.14	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.13	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.12	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.12	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.10	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.09	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.01	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.95	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.90	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.89	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.88	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.88	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.87	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.86	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.86	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.84	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.83	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.81	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.79	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.79	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.76	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.69	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.66	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.64	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.60	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.55	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.49	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.45	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.39	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.38	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.34	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.30	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.28	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.23	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.12	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.04	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.03	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.02	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.02	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.00	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	378.0	0	SS	8	14.94	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	379.0	0	SS	8	14.92	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	380.0	0	SS	8	14.90	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	381.0	0	SS	8	14.89	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	382.0	0	SS	8	14.81	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	383.0	0	SS	8	14.79	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	384.0	0	SS	8	14.78	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	385.0	0	SS	8	14.75	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	386.0	0	SS	8	14.73	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	387.0	0	SS	8	14.68	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	388.0	0	SS	8	14.66	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	389.0	0	SS	8	14.62	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	390.0	0	SS	8	14.58	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	391.0	0	SS	8	14.57	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	392.0	0	SS	8	14.56	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	393.0	0	SS	8	14.56	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	394.0	0	SS	8	14.56	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.55	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	396.0	0	SS	8	14.53	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	397.0	0	SS	8	14.53	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.53	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.53	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.52	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.52	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.52	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.51	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.51	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.51	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.51	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.50	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.48	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.48	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.48	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.47	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.47	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.47	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.46	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.46	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.44	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.40	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.39	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.39	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.39	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.38	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.38	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.37	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.36	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.35	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.30	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.27	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.24	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.24	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.25	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.25	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.25	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.26	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.25	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.25	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.20	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	437.0	0	SS	8	14.14	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	438.0	0	SS	8	14.12	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	439.0	0	SS	8	14.10	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	440.0	0	SS	8	14.08	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	441.0	0	SS	8	14.07	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	442.0	0	SS	8	14.06	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	443.0	0	SS	8	14.05	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	444.0	0	SS	8	14.05	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	445.0	0	SS	8	14.03	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	446.0	0	SS	8	14.03	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	447.0	0	SS	8	14.03	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	448.0	0	SS	8	14.03	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	449.0	0	SS	8	14.03	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	450.0	0	SS	8	14.03	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	451.0	0	SS	8	14.02	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	452.0	0	SS	8	14.01	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.98	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.92	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.88	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.87	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.86	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.84	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.82	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.80	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.77	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	462.0	0	SS	8	13.75	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	463.0	0	SS	8	13.73	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	464.0	0	SS	8	13.72	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	465.0	0	SS	8	13.69	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	466.0	0	SS	8	13.63	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	467.0	0	SS	8	13.53	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	468.0	0	SS	8	13.38	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	469.0	0	SS	8	13.32	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	470.0	0	SS	8	13.31	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	471.0	0	SS	8	13.30	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	472.0	0	SS	8	13.27	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	473.0	0	SS	8	13.25	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	474.0	0	SS	8	13.22	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	475.0	0	SS	8	13.16	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.92	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.86	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.83	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.79	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.77	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.73	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.71	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.56	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.41	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	485.0	0	SS	8	12.38	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	486.0	0	SS	8	12.37	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	487.0	0	SS	8	12.35	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	488.0	0	SS	8	12.28	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	489.0	0	SS	8	12.26	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	490.0	0	SS	8	12.24	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	491.0	0	SS	8	12.23	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	492.0	0	SS	8	12.21	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	493.0	0	SS	8	12.20	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	494.0	0	SS	8	12.08	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	495.0	0	SS	8	11.95	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	496.0	0	SS	8	11.87	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	497.0	0	SS	8	11.85	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	498.0	0	SS	8	11.85	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	499.0	0	SS	8	11.84	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	500.0	0	SS	8	11.83	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	501.0	0	SS	8	11.82	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	502.0	0	SS	8	11.80	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	503.0	0	SS	8	11.79	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	504.0	0	SS	8	11.78	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	505.0	0	SS	8	11.77	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	506.0	0	SS	8	11.75	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	507.0	0	SS	8	11.70	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	508.0	0	SS	8	11.67	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	509.0	0	SS	8	11.64	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	510.0	0	SS	8	11.57	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	511.0	0	SS	8	11.54	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	512.0	0	SS	8	11.46	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	513.0	0	SS	8	11.40	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	514.0	0	SS	8	11.35	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	515.0	0	SS	8	11.32	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	516.0	0	SS	8	11.31	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	517.0	0	SS	8	11.31	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	518.0	0	SS	8	11.30	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	519.0	0	SS	8	11.30	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	520.0	0	SS	8	11.26	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	521.0	0	SS	8	11.24	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	522.0	0	SS	8	11.20	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	523.0	0	SS	8	11.10	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	524.0	0	SS	8	11.00	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	525.0	0	SS	8	10.91	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	526.0	0	SS	8	10.88	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	527.0	0	SS	8	10.87	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	528.0	0	SS	8	10.86	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	529.0	0	SS	8	10.86	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	530.0	0	SS	8	10.85	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	531.0	0	SS	8	10.85	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	532.0	0	SS	8	10.84	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	533.0	0	SS	8	10.82	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	534.0	0	SS	8	10.81	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	535.0	0	SS	8	10.80	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	536.0	0	SS	8	10.76	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	537.0	0	SS	8	10.68	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	538.0	0	SS	8	10.62	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	539.0	0	SS	8	10.60	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	540.0	0	SS	8	10.59	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	541.0	0	SS	8	10.57	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	542.0	0	SS	8	10.56	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	543.0	0	SS	8	10.52	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	544.0	0	SS	8	10.49	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	545.0	0	SS	8	10.49	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	546.0	0	SS	8	10.47	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	547.0	0	SS	8	10.47	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	548.0	0	SS	8	10.44	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	549.0	0	SS	8	10.44	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	550.0	0	SS	8	10.37	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	551.0	0	SS	8	10.36	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	552.0	0	SS	8	10.35	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	553.0	0	SS	8	10.24	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	554.0	0	SS	8	10.03	0	34.08	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	555.0	0	SS	8	9.51	0	34.16	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	556.0	0	SS	8	9.44	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	557.0	0	SS	8	9.39	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	558.0	0	SS	8	9.36	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	559.0	0	SS	8	9.32	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	560.0	0	SS	8	9.28	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	561.0	0	SS	8	9.28	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	562.0	0	SS	8	9.27	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	563.0	0	SS	8	9.26	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	564.0	0	SS	8	9.26	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	565.0	0	SS	8	9.26	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	566.0	0	SS	8	9.26	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	567.0	0	SS	8	9.26	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	568.0	0	SS	8	9.24	0	34.19	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.24	0	34.19	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.24	0	34.19	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.24	0	34.19	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.22	0	34.19	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.14	0	34.19	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.14	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.12	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.11	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.08	0	34.19	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.07	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.08	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.06	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.04	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.07	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.00	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	584.0	0	SS	8	8.96	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	585.0	0	SS	8	8.96	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	586.0	0	SS	8	8.96	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	587.0	0	SS	8	8.95	0	34.19	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	588.0	0	SS	8	8.94	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	589.0	0	SS	8	8.93	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	590.0	0	SS	8	8.92	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	591.0	0	SS	8	8.92	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	592.0	0	SS	8	8.92	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	593.0	0	SS	8	8.92	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	594.0	0	SS	8	8.92	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	595.0	0	SS	8	8.91	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	596.0	0	SS	8	8.85	0	34.15	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	597.0	0	SS	8	8.83	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	598.0	0	SS	8	8.81	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	599.0	0	SS	8	8.80	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	600.0	0	SS	8	8.74	0	34.15	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	601.0	0	SS	8	8.72	0	34.13	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	602.0	0	SS	8	8.67	0	34.15	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	603.0	0	SS	8	8.64	0	34.15	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	604.0	0	SS	8	8.62	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	605.0	0	SS	8	8.62	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.5000	0	606.0	0	SS	8	8.61	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.02	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	1.0	0	SS	8	21.02	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	2.0	0	SS	8	21.03	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	3.0	0	SS	8	21.03	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	4.0	0	SS	8	21.02	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	5.0	0	SS	8	21.03	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	6.0	0	SS	8	21.03	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	7.0	0	SS	8	21.03	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	8.0	0	SS	8	21.03	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	9.0	0	SS	8	21.03	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.03	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	11.0	0	SS	8	21.02	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	12.0	0	SS	8	21.02	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	13.0	0	SS	8	21.01	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	14.0	0	SS	8	21.00	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	15.0	0	SS	8	20.99	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	16.0	0	SS	8	20.99	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	17.0	0	SS	8	20.99	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	18.0	0	SS	8	20.99	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	19.0	0	SS	8	20.97	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.97	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	21.0	0	SS	8	20.95	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	22.0	0	SS	8	20.95	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	23.0	0	SS	8	20.95	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	24.0	0	SS	8	20.95	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	25.0	0	SS	8	20.95	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	26.0	0	SS	8	20.91	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	27.0	0	SS	8	20.91	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	28.0	0	SS	8	20.90	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	29.0	0	SS	8	20.89	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.89	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	31.0	0	SS	8	20.89	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	32.0	0	SS	8	20.89	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	33.0	0	SS	8	20.84	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	34.0	0	SS	8	20.71	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	35.0	0	SS	8	20.68	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	36.0	0	SS	8	20.67	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	37.0	0	SS	8	20.67	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	38.0	0	SS	8	20.66	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	39.0	0	SS	8	20.66	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	40.0	0	SS	8	20.64	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	41.0	0	SS	8	20.64	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	42.0	0	SS	8	20.64	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	43.0	0	SS	8	20.64	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	44.0	0	SS	8	20.64	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	45.0	0	SS	8	20.63	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	46.0	0	SS	8	20.64	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	47.0	0	SS	8	20.64	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	48.0	0	SS	8	20.64	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	49.0	0	SS	8	20.64	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.64	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	51.0	0	SS	8	20.64	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	52.0	0	SS	8	20.63	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	53.0	0	SS	8	20.63	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	54.0	0	SS	8	20.63	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	55.0	0	SS	8	20.62	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	56.0	0	SS	8	20.62	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	57.0	0	SS	8	20.62	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	58.0	0	SS	8	20.62	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	59.0	0	SS	8	20.62	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	60.0	0	SS	8	20.62	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	61.0	0	SS	8	20.60	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	62.0	0	SS	8	20.61	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	63.0	0	SS	8	20.58	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	64.0	0	SS	8	20.55	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	65.0	0	SS	8	20.51	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	66.0	0	SS	8	20.51	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	67.0	0	SS	8	20.51	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	68.0	0	SS	8	20.50	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	69.0	0	SS	8	20.51	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	70.0	0	SS	8	20.51	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	71.0	0	SS	8	20.50	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	72.0	0	SS	8	20.49	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	73.0	0	SS	8	20.48	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	74.0	0	SS	8	20.47	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.47	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	76.0	0	SS	8	20.46	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	77.0	0	SS	8	20.46	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	78.0	0	SS	8	20.46	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	79.0	0	SS	8	20.46	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	80.0	0	SS	8	20.46	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	81.0	0	SS	8	20.46	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	82.0	0	SS	8	20.45	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	83.0	0	SS	8	20.45	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	84.0	0	SS	8	20.45	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	85.0	0	SS	8	20.44	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	86.0	0	SS	8	20.44	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	87.0	0	SS	8	20.44	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	88.0	0	SS	8	20.44	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	89.0	0	SS	8	20.44	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	90.0	0	SS	8	20.44	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	91.0	0	SS	8	20.44	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	92.0	0	SS	8	20.44	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	93.0	0	SS	8	20.42	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	94.0	0	SS	8	20.42	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	95.0	0	SS	8	20.44	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	96.0	0	SS	8	20.44	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	97.0	0	SS	8	20.42	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	98.0	0	SS	8	20.42	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	99.0	0	SS	8	20.42	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	100.0	0	SS	8	20.42	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	101.0	0	SS	8	20.41	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	102.0	0	SS	8	20.41	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.41	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.40	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.39	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	106.0	0	SS	8	20.38	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	107.0	0	SS	8	20.37	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	108.0	0	SS	8	20.36	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	109.0	0	SS	8	20.34	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	110.0	0	SS	8	20.30	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	111.0	0	SS	8	20.28	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	112.0	0	SS	8	20.26	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.23	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.22	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.20	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.19	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	117.0	0	SS	8	20.18	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	118.0	0	SS	8	20.17	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	119.0	0	SS	8	20.15	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	120.0	0	SS	8	20.14	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	121.0	0	SS	8	20.12	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	122.0	0	SS	8	20.14	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	123.0	0	SS	8	20.13	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	124.0	0	SS	8	20.13	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.13	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	126.0	0	SS	8	20.13	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	127.0	0	SS	8	20.13	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	128.0	0	SS	8	20.13	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	129.0	0	SS	8	20.13	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	130.0	0	SS	8	20.13	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	131.0	0	SS	8	20.12	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	132.0	0	SS	8	20.12	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	133.0	0	SS	8	20.12	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	134.0	0	SS	8	20.10	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	135.0	0	SS	8	20.10	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	136.0	0	SS	8	20.10	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	137.0	0	SS	8	20.09	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	138.0	0	SS	8	20.10	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	139.0	0	SS	8	20.09	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	140.0	0	SS	8	20.09	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	141.0	0	SS	8	20.09	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	142.0	0	SS	8	20.08	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	143.0	0	SS	8	20.08	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	144.0	0	SS	8	20.08	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	145.0	0	SS	8	20.08	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	146.0	0	SS	8	20.07	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	147.0	0	SS	8	20.07	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	148.0	0	SS	8	20.06	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	149.0	0	SS	8	20.06	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	150.0	0	SS	8	20.06	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	151.0	0	SS	8	20.06	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	152.0	0	SS	8	20.05	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	153.0	0	SS	8	20.02	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	154.0	0	SS	8	20.01	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	155.0	0	SS	8	19.97	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	156.0	0	SS	8	19.94	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	157.0	0	SS	8	19.91	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	158.0	0	SS	8	19.87	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	159.0	0	SS	8	19.85	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	160.0	0	SS	8	19.75	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	161.0	0	SS	8	19.60	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	162.0	0	SS	8	19.55	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	163.0	0	SS	8	19.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	164.0	0	SS	8	19.53	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	165.0	0	SS	8	19.52	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	166.0	0	SS	8	19.50	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	167.0	0	SS	8	19.43	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	168.0	0	SS	8	19.38	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	169.0	0	SS	8	19.25	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	170.0	0	SS	8	19.21	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	171.0	0	SS	8	19.20	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	172.0	0	SS	8	19.19	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	173.0	0	SS	8	19.18	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	174.0	0	SS	8	19.17	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	175.0	0	SS	8	19.16	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	176.0	0	SS	8	19.14	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	177.0	0	SS	8	19.09	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	178.0	0	SS	8	19.08	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	179.0	0	SS	8	19.09	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	180.0	0	SS	8	19.07	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	181.0	0	SS	8	19.08	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	182.0	0	SS	8	19.08	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	183.0	0	SS	8	19.07	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	184.0	0	SS	8	19.08	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	185.0	0	SS	8	19.08	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	186.0	0	SS	8	19.08	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	187.0	0	SS	8	19.07	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	188.0	0	SS	8	19.06	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	189.0	0	SS	8	19.06	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	190.0	0	SS	8	19.06	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	191.0	0	SS	8	19.06	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	192.0	0	SS	8	19.05	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	193.0	0	SS	8	19.02	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.97	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.98	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.97	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	197.0	0	SS	8	18.97	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	198.0	0	SS	8	18.94	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	199.0	0	SS	8	18.93	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	200.0	0	SS	8	18.93	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	201.0	0	SS	8	18.90	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	202.0	0	SS	8	18.89	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	203.0	0	SS	8	18.88	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	204.0	0	SS	8	18.87	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	205.0	0	SS	8	18.86	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	206.0	0	SS	8	18.83	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	207.0	0	SS	8	18.79	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	208.0	0	SS	8	18.77	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	209.0	0	SS	8	18.75	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	210.0	0	SS	8	18.73	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	211.0	0	SS	8	18.73	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	212.0	0	SS	8	18.72	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	213.0	0	SS	8	18.70	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	214.0	0	SS	8	18.67	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	215.0	0	SS	8	18.63	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	216.0	0	SS	8	18.62	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	217.0	0	SS	8	18.61	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	218.0	0	SS	8	18.60	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	219.0	0	SS	8	18.57	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	220.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	221.0	0	SS	8	18.52	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	222.0	0	SS	8	18.48	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	223.0	0	SS	8	18.48	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	224.0	0	SS	8	18.46	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	225.0	0	SS	8	18.44	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	226.0	0	SS	8	18.43	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	227.0	0	SS	8	18.43	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	228.0	0	SS	8	18.43	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	229.0	0	SS	8	18.43	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	230.0	0	SS	8	18.43	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	231.0	0	SS	8	18.42	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	232.0	0	SS	8	18.42	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	233.0	0	SS	8	18.41	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	234.0	0	SS	8	18.41	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	235.0	0	SS	8	18.40	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	236.0	0	SS	8	18.39	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	237.0	0	SS	8	18.37	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	238.0	0	SS	8	18.35	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	239.0	0	SS	8	18.35	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	240.0	0	SS	8	18.35	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	241.0	0	SS	8	18.34	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	242.0	0	SS	8	18.31	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	243.0	0	SS	8	18.21	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	244.0	0	SS	8	18.16	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	245.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	246.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	247.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	248.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	249.0	0	SS	8	18.09	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	250.0	0	SS	8	18.09	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	251.0	0	SS	8	18.08	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	252.0	0	SS	8	18.04	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.97	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.96	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.94	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.93	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.93	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.91	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.91	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.91	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.90	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.85	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.83	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.82	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.82	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.82	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.82	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.79	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.79	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.78	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.78	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.77	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.77	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	280.0	0	SS	8	17.76	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	281.0	0	SS	8	17.75	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	282.0	0	SS	8	17.75	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	283.0	0	SS	8	17.75	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	284.0	0	SS	8	17.73	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	285.0	0	SS	8	17.73	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	286.0	0	SS	8	17.70	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	287.0	0	SS	8	17.62	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	288.0	0	SS	8	17.56	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	289.0	0	SS	8	17.54	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	290.0	0	SS	8	17.53	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	291.0	0	SS	8	17.52	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	292.0	0	SS	8	17.51	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	293.0	0	SS	8	17.50	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	294.0	0	SS	8	17.47	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	295.0	0	SS	8	17.44	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	296.0	0	SS	8	17.43	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	297.0	0	SS	8	17.42	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	298.0	0	SS	8	17.42	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	299.0	0	SS	8	17.41	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	300.0	0	SS	8	17.34	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	301.0	0	SS	8	17.21	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	302.0	0	SS	8	17.12	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	303.0	0	SS	8	17.08	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	304.0	0	SS	8	17.06	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	305.0	0	SS	8	17.04	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	306.0	0	SS	8	17.02	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	307.0	0	SS	8	17.00	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.92	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.87	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.82	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.80	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.79	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.78	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.77	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.76	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.71	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.69	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.67	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.64	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.59	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.54	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.52	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.49	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.48	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.45	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.42	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.39	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.38	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.35	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.28	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.26	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.22	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.16	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.13	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.11	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.10	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.06	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.06	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.04	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.02	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.98	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.90	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.88	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.83	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.81	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.76	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.76	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.76	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.76	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.75	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.75	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.75	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.75	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.73	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.75	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.73	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.73	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.73	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.72	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.72	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.72	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.71	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.71	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.70	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.70	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.66	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.60	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.44	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.37	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.33	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.30	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.29	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.28	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.26	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.25	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.25	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.24	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.23	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.22	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.21	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.19	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.18	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.18	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.17	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.17	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.17	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.16	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.16	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.16	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.16	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	392.0	0	SS	8	15.15	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	393.0	0	SS	8	15.15	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	394.0	0	SS	8	15.15	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	395.0	0	SS	8	15.15	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	396.0	0	SS	8	15.14	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	397.0	0	SS	8	15.13	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	398.0	0	SS	8	15.13	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	399.0	0	SS	8	15.12	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	400.0	0	SS	8	15.11	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	401.0	0	SS	8	15.10	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	402.0	0	SS	8	15.04	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	403.0	0	SS	8	15.00	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.95	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.93	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.91	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.90	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.90	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.89	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.86	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.84	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.82	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.80	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.77	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.73	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.72	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.66	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.62	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.58	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.57	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.57	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	422.0	0	SS	8	14.56	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	423.0	0	SS	8	14.55	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	424.0	0	SS	8	14.52	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	425.0	0	SS	8	14.36	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	426.0	0	SS	8	14.31	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	427.0	0	SS	8	14.29	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	428.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	429.0	0	SS	8	14.27	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	430.0	0	SS	8	14.27	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	431.0	0	SS	8	14.26	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	432.0	0	SS	8	14.25	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	433.0	0	SS	8	14.23	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	434.0	0	SS	8	14.18	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	435.0	0	SS	8	14.15	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	436.0	0	SS	8	14.10	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	437.0	0	SS	8	14.05	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	438.0	0	SS	8	14.02	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.98	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.96	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.95	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.95	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.93	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.90	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.86	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.80	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.73	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.71	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.66	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.65	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.65	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.64	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.61	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.59	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.54	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.52	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.49	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	458.0	0	SS	8	13.48	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	459.0	0	SS	8	13.44	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	460.0	0	SS	8	13.41	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	461.0	0	SS	8	13.36	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	462.0	0	SS	8	13.32	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	463.0	0	SS	8	13.31	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	464.0	0	SS	8	13.30	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	465.0	0	SS	8	13.30	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	466.0	0	SS	8	13.29	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	467.0	0	SS	8	13.26	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	468.0	0	SS	8	13.19	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	469.0	0	SS	8	13.16	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	470.0	0	SS	8	13.15	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	471.0	0	SS	8	13.11	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	472.0	0	SS	8	13.05	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.98	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.96	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.90	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.84	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.84	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.83	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.82	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.82	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.82	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.79	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.76	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.66	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.64	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.62	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.61	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.61	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.61	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.61	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.61	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.59	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.57	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.56	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.54	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.53	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	497.0	0	SS	8	12.52	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	498.0	0	SS	8	12.50	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	499.0	0	SS	8	12.50	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.49	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	501.0	0	SS	8	12.48	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	502.0	0	SS	8	12.44	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	503.0	0	SS	8	12.42	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	504.0	0	SS	8	12.38	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	505.0	0	SS	8	12.34	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	506.0	0	SS	8	12.31	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	507.0	0	SS	8	12.28	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	508.0	0	SS	8	12.27	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	509.0	0	SS	8	12.22	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	510.0	0	SS	8	12.19	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	511.0	0	SS	8	12.17	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	512.0	0	SS	8	12.16	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	513.0	0	SS	8	12.13	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	514.0	0	SS	8	12.11	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	515.0	0	SS	8	12.09	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	516.0	0	SS	8	12.08	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	517.0	0	SS	8	12.07	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	518.0	0	SS	8	12.04	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.98	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.93	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.87	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.77	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.75	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.73	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.70	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.67	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.66	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.65	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.64	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.62	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.59	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.56	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.52	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.51	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.50	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.48	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.48	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.45	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.42	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	540.0	0	SS	8	11.42	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	541.0	0	SS	8	11.41	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	542.0	0	SS	8	11.39	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	543.0	0	SS	8	11.39	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	544.0	0	SS	8	11.37	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	545.0	0	SS	8	11.26	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	546.0	0	SS	8	11.21	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	547.0	0	SS	8	11.20	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	548.0	0	SS	8	11.20	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	549.0	0	SS	8	11.20	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	550.0	0	SS	8	11.19	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	551.0	0	SS	8	11.17	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	552.0	0	SS	8	11.13	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	553.0	0	SS	8	11.11	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	554.0	0	SS	8	11.08	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	555.0	0	SS	8	11.06	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	556.0	0	SS	8	11.03	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.98	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.95	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.88	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.86	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.85	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.84	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.84	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.79	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.76	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.74	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.73	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.73	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.71	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.69	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.68	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.67	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.67	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	574.0	0	SS	8	10.62	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	575.0	0	SS	8	10.58	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	576.0	0	SS	8	10.55	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	577.0	0	SS	8	10.49	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	578.0	0	SS	8	10.46	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	579.0	0	SS	8	10.42	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	580.0	0	SS	8	10.37	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	581.0	0	SS	8	10.37	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	582.0	0	SS	8	10.27	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	583.0	0	SS	8	10.22	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	584.0	0	SS	8	10.19	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	585.0	0	SS	8	10.13	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	586.0	0	SS	8	10.06	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	587.0	0	SS	8	10.01	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	588.0	0	SS	8	10.01	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.99	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.95	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.95	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.94	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.94	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.94	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.94	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.94	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.89	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.88	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.81	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.78	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	601.0	0	SS	8	9.72	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	602.0	0	SS	8	9.70	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	603.0	0	SS	8	9.66	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	604.0	0	SS	8	9.59	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	605.0	0	SS	8	9.58	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	606.0	0	SS	8	9.55	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	607.0	0	SS	8	9.53	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	608.0	0	SS	8	9.48	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	609.0	0	SS	8	9.47	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	610.0	0	SS	8	9.45	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	611.0	0	SS	8	9.44	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	612.0	0	SS	8	9.43	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	613.0	0	SS	8	9.43	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	614.0	0	SS	8	9.42	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	615.0	0	SS	8	9.40	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	616.0	0	SS	8	9.40	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	617.0	0	SS	8	9.40	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	618.0	0	SS	8	9.39	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.6667	0	619.0	0	SS	8	9.39	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.70	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	1.0	0	SS	8	21.70	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	2.0	0	SS	8	21.69	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	3.0	0	SS	8	21.69	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	4.0	0	SS	8	21.68	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	5.0	0	SS	8	21.68	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	6.0	0	SS	8	21.68	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	7.0	0	SS	8	21.67	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	8.0	0	SS	8	21.68	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	9.0	0	SS	8	21.67	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.67	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	11.0	0	SS	8	21.67	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	12.0	0	SS	8	21.67	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	13.0	0	SS	8	21.66	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	14.0	0	SS	8	21.66	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	15.0	0	SS	8	21.65	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	16.0	0	SS	8	21.65	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	17.0	0	SS	8	21.65	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	18.0	0	SS	8	21.65	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	19.0	0	SS	8	21.64	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.64	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	21.0	0	SS	8	21.64	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	22.0	0	SS	8	21.64	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	23.0	0	SS	8	21.62	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	24.0	0	SS	8	21.64	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	25.0	0	SS	8	21.62	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	26.0	0	SS	8	21.62	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	27.0	0	SS	8	21.62	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	28.0	0	SS	8	21.62	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	29.0	0	SS	8	21.62	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.61	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	31.0	0	SS	8	21.46	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	32.0	0	SS	8	21.41	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	33.0	0	SS	8	21.44	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	34.0	0	SS	8	21.45	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	35.0	0	SS	8	21.44	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	36.0	0	SS	8	21.50	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	37.0	0	SS	8	21.53	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	38.0	0	SS	8	21.54	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	39.0	0	SS	8	21.55	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	40.0	0	SS	8	21.49	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	41.0	0	SS	8	21.33	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	42.0	0	SS	8	21.28	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	43.0	0	SS	8	21.25	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	44.0	0	SS	8	21.17	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	45.0	0	SS	8	21.12	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	46.0	0	SS	8	21.11	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	47.0	0	SS	8	21.10	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	48.0	0	SS	8	21.10	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	49.0	0	SS	8	21.10	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.10	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	51.0	0	SS	8	21.10	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	52.0	0	SS	8	21.08	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	53.0	0	SS	8	21.08	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	54.0	0	SS	8	21.06	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	55.0	0	SS	8	21.03	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	56.0	0	SS	8	21.01	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	57.0	0	SS	8	20.99	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	58.0	0	SS	8	20.96	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	59.0	0	SS	8	20.94	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	60.0	0	SS	8	20.92	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	61.0	0	SS	8	20.86	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	62.0	0	SS	8	20.82	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	63.0	0	SS	8	20.81	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	64.0	0	SS	8	20.80	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	65.0	0	SS	8	20.75	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	66.0	0	SS	8	20.71	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	67.0	0	SS	8	20.68	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	68.0	0	SS	8	20.64	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	69.0	0	SS	8	20.62	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	70.0	0	SS	8	20.61	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	71.0	0	SS	8	20.60	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	72.0	0	SS	8	20.59	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	73.0	0	SS	8	20.58	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	74.0	0	SS	8	20.57	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	75.0	0	SS	8	20.57	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	76.0	0	SS	8	20.56	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	77.0	0	SS	8	20.56	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	78.0	0	SS	8	20.56	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	79.0	0	SS	8	20.52	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	80.0	0	SS	8	20.48	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	81.0	0	SS	8	20.40	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	82.0	0	SS	8	20.38	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	83.0	0	SS	8	20.37	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	84.0	0	SS	8	20.38	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	85.0	0	SS	8	20.37	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	86.0	0	SS	8	20.37	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	87.0	0	SS	8	20.37	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	88.0	0	SS	8	20.37	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	89.0	0	SS	8	20.36	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	90.0	0	SS	8	20.36	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	91.0	0	SS	8	20.36	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	92.0	0	SS	8	20.35	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	93.0	0	SS	8	20.34	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	94.0	0	SS	8	20.31	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	95.0	0	SS	8	20.28	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	96.0	0	SS	8	20.20	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	97.0	0	SS	8	20.17	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	98.0	0	SS	8	20.15	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	99.0	0	SS	8	20.14	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.13	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	101.0	0	SS	8	20.04	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	102.0	0	SS	8	20.02	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	103.0	0	SS	8	19.98	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	104.0	0	SS	8	19.96	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	105.0	0	SS	8	19.90	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	106.0	0	SS	8	19.83	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	107.0	0	SS	8	19.80	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	108.0	0	SS	8	19.76	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	109.0	0	SS	8	19.75	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	110.0	0	SS	8	19.72	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	111.0	0	SS	8	19.64	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	112.0	0	SS	8	19.60	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.60	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	114.0	0	SS	8	19.59	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	115.0	0	SS	8	19.54	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	116.0	0	SS	8	19.51	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.50	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.49	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.48	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.47	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.46	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.46	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.44	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.42	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.41	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.40	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	127.0	0	SS	8	19.36	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	128.0	0	SS	8	19.35	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.33	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	130.0	0	SS	8	19.31	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	131.0	0	SS	8	19.27	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	132.0	0	SS	8	19.24	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	133.0	0	SS	8	19.21	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	134.0	0	SS	8	19.20	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	135.0	0	SS	8	19.20	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	136.0	0	SS	8	19.17	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	137.0	0	SS	8	19.14	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	138.0	0	SS	8	19.11	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	139.0	0	SS	8	19.07	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	140.0	0	SS	8	19.08	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	141.0	0	SS	8	19.06	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	142.0	0	SS	8	19.06	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	143.0	0	SS	8	19.04	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	144.0	0	SS	8	19.04	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	145.0	0	SS	8	19.03	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	146.0	0	SS	8	19.02	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.99	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.96	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.95	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.93	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.88	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.86	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.83	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.78	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.78	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.77	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.76	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.75	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.75	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.74	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.73	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.72	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.72	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.72	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.70	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.70	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.68	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.63	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.62	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.60	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.54	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.51	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.51	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.51	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	178.0	0	SS	8	18.51	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	179.0	0	SS	8	18.50	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	180.0	0	SS	8	18.49	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	181.0	0	SS	8	18.48	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	182.0	0	SS	8	18.46	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	183.0	0	SS	8	18.46	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	184.0	0	SS	8	18.46	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	185.0	0	SS	8	18.45	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	186.0	0	SS	8	18.45	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	187.0	0	SS	8	18.45	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	188.0	0	SS	8	18.45	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	189.0	0	SS	8	18.43	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	190.0	0	SS	8	18.43	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	191.0	0	SS	8	18.41	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	192.0	0	SS	8	18.40	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	193.0	0	SS	8	18.40	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	194.0	0	SS	8	18.39	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	195.0	0	SS	8	18.38	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	196.0	0	SS	8	18.37	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	197.0	0	SS	8	18.35	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	198.0	0	SS	8	18.33	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	199.0	0	SS	8	18.30	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	200.0	0	SS	8	18.29	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	201.0	0	SS	8	18.29	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	202.0	0	SS	8	18.29	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	203.0	0	SS	8	18.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	204.0	0	SS	8	18.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	205.0	0	SS	8	18.26	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	206.0	0	SS	8	18.23	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	207.0	0	SS	8	18.23	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	208.0	0	SS	8	18.23	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	209.0	0	SS	8	18.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	210.0	0	SS	8	18.21	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	211.0	0	SS	8	18.21	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	212.0	0	SS	8	18.21	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	213.0	0	SS	8	18.21	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	214.0	0	SS	8	18.20	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	215.0	0	SS	8	18.18	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	216.0	0	SS	8	18.18	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	217.0	0	SS	8	18.18	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	218.0	0	SS	8	18.17	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	219.0	0	SS	8	18.16	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	220.0	0	SS	8	18.16	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	221.0	0	SS	8	18.16	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	222.0	0	SS	8	18.16	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	223.0	0	SS	8	18.16	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	224.0	0	SS	8	18.13	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	225.0	0	SS	8	18.11	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	226.0	0	SS	8	18.11	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	227.0	0	SS	8	18.10	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	228.0	0	SS	8	18.09	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	229.0	0	SS	8	18.07	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	230.0	0	SS	8	18.07	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	231.0	0	SS	8	18.07	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	232.0	0	SS	8	18.06	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	233.0	0	SS	8	18.06	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	234.0	0	SS	8	18.05	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	235.0	0	SS	8	18.04	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	236.0	0	SS	8	18.04	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	237.0	0	SS	8	18.04	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	238.0	0	SS	8	18.02	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	239.0	0	SS	8	18.01	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	240.0	0	SS	8	18.01	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	241.0	0	SS	8	18.00	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	242.0	0	SS	8	18.00	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	243.0	0	SS	8	18.00	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.99	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	245.0	0	SS	8	17.99	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	246.0	0	SS	8	17.99	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	247.0	0	SS	8	17.99	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	248.0	0	SS	8	17.99	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	249.0	0	SS	8	17.99	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	250.0	0	SS	8	17.99	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	251.0	0	SS	8	17.99	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	252.0	0	SS	8	17.99	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	253.0	0	SS	8	17.98	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	254.0	0	SS	8	17.98	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	255.0	0	SS	8	17.96	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	256.0	0	SS	8	17.95	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	257.0	0	SS	8	17.95	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	258.0	0	SS	8	17.94	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	259.0	0	SS	8	17.94	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	260.0	0	SS	8	17.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	261.0	0	SS	8	17.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	262.0	0	SS	8	17.91	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	263.0	0	SS	8	17.90	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	264.0	0	SS	8	17.90	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	265.0	0	SS	8	17.89	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	266.0	0	SS	8	17.89	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	267.0	0	SS	8	17.87	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	268.0	0	SS	8	17.86	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	269.0	0	SS	8	17.85	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	270.0	0	SS	8	17.84	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	271.0	0	SS	8	17.83	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	272.0	0	SS	8	17.79	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	273.0	0	SS	8	17.79	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	274.0	0	SS	8	17.78	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	275.0	0	SS	8	17.76	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	276.0	0	SS	8	17.75	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	277.0	0	SS	8	17.75	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	278.0	0	SS	8	17.73	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	279.0	0	SS	8	17.72	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	280.0	0	SS	8	17.70	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	281.0	0	SS	8	17.67	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	282.0	0	SS	8	17.67	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	283.0	0	SS	8	17.66	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	284.0	0	SS	8	17.66	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	285.0	0	SS	8	17.65	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	286.0	0	SS	8	17.64	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	287.0	0	SS	8	17.63	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	288.0	0	SS	8	17.62	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	289.0	0	SS	8	17.62	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	290.0	0	SS	8	17.62	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	291.0	0	SS	8	17.62	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	292.0	0	SS	8	17.62	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	293.0	0	SS	8	17.62	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	294.0	0	SS	8	17.62	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	295.0	0	SS	8	17.61	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	296.0	0	SS	8	17.59	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	297.0	0	SS	8	17.59	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	298.0	0	SS	8	17.59	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	299.0	0	SS	8	17.59	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	300.0	0	SS	8	17.59	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	301.0	0	SS	8	17.59	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	302.0	0	SS	8	17.59	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	303.0	0	SS	8	17.59	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	304.0	0	SS	8	17.59	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	305.0	0	SS	8	17.59	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	306.0	0	SS	8	17.59	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	307.0	0	SS	8	17.59	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	308.0	0	SS	8	17.59	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	309.0	0	SS	8	17.58	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	310.0	0	SS	8	17.59	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	311.0	0	SS	8	17.56	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	312.0	0	SS	8	17.54	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	313.0	0	SS	8	17.53	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	314.0	0	SS	8	17.53	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	315.0	0	SS	8	17.51	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	316.0	0	SS	8	17.48	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	317.0	0	SS	8	17.47	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	318.0	0	SS	8	17.47	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	319.0	0	SS	8	17.46	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	320.0	0	SS	8	17.46	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	321.0	0	SS	8	17.46	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	322.0	0	SS	8	17.45	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	323.0	0	SS	8	17.44	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	324.0	0	SS	8	17.43	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	325.0	0	SS	8	17.40	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	326.0	0	SS	8	17.37	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	327.0	0	SS	8	17.36	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	328.0	0	SS	8	17.35	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	329.0	0	SS	8	17.31	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	330.0	0	SS	8	17.28	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	331.0	0	SS	8	17.26	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	332.0	0	SS	8	17.25	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	333.0	0	SS	8	17.24	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	334.0	0	SS	8	17.21	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	335.0	0	SS	8	17.20	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	336.0	0	SS	8	17.17	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	337.0	0	SS	8	17.14	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	338.0	0	SS	8	17.13	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	339.0	0	SS	8	17.12	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	340.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	341.0	0	SS	8	17.10	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	342.0	0	SS	8	17.09	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	343.0	0	SS	8	17.09	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	344.0	0	SS	8	17.08	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	345.0	0	SS	8	17.06	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	346.0	0	SS	8	17.04	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	347.0	0	SS	8	17.02	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	348.0	0	SS	8	16.99	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	349.0	0	SS	8	16.96	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	350.0	0	SS	8	16.95	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	351.0	0	SS	8	16.92	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	352.0	0	SS	8	16.91	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	353.0	0	SS	8	16.86	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	354.0	0	SS	8	16.81	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	355.0	0	SS	8	16.80	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	356.0	0	SS	8	16.79	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	357.0	0	SS	8	16.78	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	358.0	0	SS	8	16.77	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	359.0	0	SS	8	16.76	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	360.0	0	SS	8	16.74	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	361.0	0	SS	8	16.73	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	362.0	0	SS	8	16.70	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	363.0	0	SS	8	16.60	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	364.0	0	SS	8	16.59	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	365.0	0	SS	8	16.59	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	366.0	0	SS	8	16.47	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	367.0	0	SS	8	16.42	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	368.0	0	SS	8	16.39	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	369.0	0	SS	8	16.36	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	370.0	0	SS	8	16.35	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	371.0	0	SS	8	16.35	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	372.0	0	SS	8	16.31	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	373.0	0	SS	8	16.28	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	374.0	0	SS	8	16.22	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	375.0	0	SS	8	16.19	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	376.0	0	SS	8	16.15	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	377.0	0	SS	8	16.09	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	378.0	0	SS	8	16.01	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	379.0	0	SS	8	15.98	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	380.0	0	SS	8	15.95	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	381.0	0	SS	8	15.94	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	382.0	0	SS	8	15.93	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	383.0	0	SS	8	15.91	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	384.0	0	SS	8	15.90	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	385.0	0	SS	8	15.88	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	386.0	0	SS	8	15.86	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	387.0	0	SS	8	15.82	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	388.0	0	SS	8	15.80	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	389.0	0	SS	8	15.78	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	390.0	0	SS	8	15.77	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	391.0	0	SS	8	15.76	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	392.0	0	SS	8	15.69	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	393.0	0	SS	8	15.66	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	394.0	0	SS	8	15.64	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	395.0	0	SS	8	15.62	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	396.0	0	SS	8	15.61	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	397.0	0	SS	8	15.59	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	398.0	0	SS	8	15.58	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	399.0	0	SS	8	15.56	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	400.0	0	SS	8	15.53	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	401.0	0	SS	8	15.49	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	402.0	0	SS	8	15.43	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	403.0	0	SS	8	15.40	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	404.0	0	SS	8	15.39	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	405.0	0	SS	8	15.34	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	406.0	0	SS	8	15.32	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	407.0	0	SS	8	15.28	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	408.0	0	SS	8	15.25	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	409.0	0	SS	8	15.24	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	410.0	0	SS	8	15.23	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	411.0	0	SS	8	15.23	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	412.0	0	SS	8	15.22	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	413.0	0	SS	8	15.19	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	414.0	0	SS	8	15.18	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	415.0	0	SS	8	15.16	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	416.0	0	SS	8	15.15	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	417.0	0	SS	8	15.14	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	418.0	0	SS	8	15.12	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	419.0	0	SS	8	15.04	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	420.0	0	SS	8	14.99	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	421.0	0	SS	8	14.96	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	422.0	0	SS	8	14.96	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	423.0	0	SS	8	14.94	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	424.0	0	SS	8	14.93	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	425.0	0	SS	8	14.92	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	426.0	0	SS	8	14.85	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	427.0	0	SS	8	14.77	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	428.0	0	SS	8	14.75	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	429.0	0	SS	8	14.72	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	430.0	0	SS	8	14.73	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	431.0	0	SS	8	14.72	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	432.0	0	SS	8	14.71	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	433.0	0	SS	8	14.70	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	434.0	0	SS	8	14.69	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	435.0	0	SS	8	14.68	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	436.0	0	SS	8	14.63	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	437.0	0	SS	8	14.58	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	438.0	0	SS	8	14.51	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	439.0	0	SS	8	14.48	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	440.0	0	SS	8	14.41	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	441.0	0	SS	8	14.37	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	442.0	0	SS	8	14.34	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	443.0	0	SS	8	14.29	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	444.0	0	SS	8	14.23	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	445.0	0	SS	8	14.18	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	446.0	0	SS	8	14.06	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	447.0	0	SS	8	14.02	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.99	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.93	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.88	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.83	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.79	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.76	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.70	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.64	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.63	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	457.0	0	SS	8	13.62	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	458.0	0	SS	8	13.60	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	459.0	0	SS	8	13.58	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	460.0	0	SS	8	13.52	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	461.0	0	SS	8	13.49	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	462.0	0	SS	8	13.35	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	463.0	0	SS	8	13.17	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	464.0	0	SS	8	13.14	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	465.0	0	SS	8	13.09	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	466.0	0	SS	8	12.96	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	467.0	0	SS	8	12.86	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	468.0	0	SS	8	12.81	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	469.0	0	SS	8	12.79	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	470.0	0	SS	8	12.75	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	471.0	0	SS	8	12.73	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	472.0	0	SS	8	12.71	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	473.0	0	SS	8	12.68	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	474.0	0	SS	8	12.63	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	475.0	0	SS	8	12.62	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	476.0	0	SS	8	12.63	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	477.0	0	SS	8	12.62	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	478.0	0	SS	8	12.61	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	479.0	0	SS	8	12.57	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	480.0	0	SS	8	12.54	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.53	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.52	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.50	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.46	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.44	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.43	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.38	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.32	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.28	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.19	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.19	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.19	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.11	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.06	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.01	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.00	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	497.0	0	SS	8	11.99	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	498.0	0	SS	8	11.98	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	499.0	0	SS	8	11.99	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.99	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.98	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.98	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.98	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.97	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.97	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.94	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.90	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.89	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.83	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.75	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.74	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.73	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.70	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.67	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.62	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.56	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.52	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.50	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.48	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.47	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.42	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.39	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.34	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.32	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.26	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.24	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.20	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.18	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.18	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.13	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.11	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.12	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.11	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.11	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.11	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.10	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.11	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.10	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.10	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.09	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.09	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.08	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.07	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.03	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.90	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.88	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.87	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.78	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	549.0	0	SS	8	10.70	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	550.0	0	SS	8	10.64	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	551.0	0	SS	8	10.62	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	552.0	0	SS	8	10.59	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	553.0	0	SS	8	10.57	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	554.0	0	SS	8	10.56	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	555.0	0	SS	8	10.50	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	556.0	0	SS	8	10.44	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.42	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.36	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.34	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.33	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.32	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.30	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.25	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.20	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.19	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.16	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.15	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.14	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.13	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.13	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.13	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.12	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.12	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.12	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.11	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.11	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.11	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.10	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.10	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.09	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.09	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	582.0	0	SS	8	10.09	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	583.0	0	SS	8	10.08	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	584.0	0	SS	8	10.08	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	585.0	0	SS	8	10.06	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	586.0	0	SS	8	10.05	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	587.0	0	SS	8	10.05	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	588.0	0	SS	8	10.04	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	589.0	0	SS	8	10.04	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	590.0	0	SS	8	10.04	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	591.0	0	SS	8	10.04	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	592.0	0	SS	8	10.03	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	593.0	0	SS	8	10.03	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	594.0	0	SS	8	10.03	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	595.0	0	SS	8	10.02	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	596.0	0	SS	8	10.02	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	597.0	0	SS	8	10.02	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.99	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.94	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.88	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.87	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.84	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.79	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.68	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.61	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.60	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.57	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.56	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.56	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.56	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.56	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.55	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.54	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	614.0	0	SS	8	9.53	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	615.0	0	SS	8	9.49	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	616.0	0	SS	8	9.48	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	617.0	0	SS	8	9.47	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	618.0	0	SS	8	9.43	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	619.0	0	SS	8	9.42	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.8333	0	620.0	0	SS	8	9.38	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.19	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	1.0	0	SS	8	22.20	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	2.0	0	SS	8	22.04	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	3.0	0	SS	8	21.98	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	4.0	0	SS	8	21.92	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	5.0	0	SS	8	21.90	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	6.0	0	SS	8	21.89	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	7.0	0	SS	8	21.89	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	8.0	0	SS	8	21.87	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	9.0	0	SS	8	21.86	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	10.0	0	SS	8	21.84	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	11.0	0	SS	8	21.83	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	12.0	0	SS	8	21.82	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	13.0	0	SS	8	21.82	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	14.0	0	SS	8	21.81	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	15.0	0	SS	8	21.80	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	16.0	0	SS	8	21.79	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	17.0	0	SS	8	21.77	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	18.0	0	SS	8	21.69	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	19.0	0	SS	8	21.58	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	20.0	0	SS	8	21.47	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	21.0	0	SS	8	21.43	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	22.0	0	SS	8	21.41	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	23.0	0	SS	8	21.40	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	24.0	0	SS	8	21.38	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	25.0	0	SS	8	21.36	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	26.0	0	SS	8	21.35	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	27.0	0	SS	8	21.33	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	28.0	0	SS	8	21.32	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	29.0	0	SS	8	21.30	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	30.0	0	SS	8	21.28	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	31.0	0	SS	8	21.28	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	32.0	0	SS	8	21.28	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	33.0	0	SS	8	21.28	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	34.0	0	SS	8	21.27	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	35.0	0	SS	8	21.27	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	36.0	0	SS	8	21.26	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	37.0	0	SS	8	21.25	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	38.0	0	SS	8	21.23	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	39.0	0	SS	8	21.17	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	40.0	0	SS	8	21.13	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	41.0	0	SS	8	21.10	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	42.0	0	SS	8	21.04	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	43.0	0	SS	8	21.02	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	44.0	0	SS	8	21.00	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	45.0	0	SS	8	20.93	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	46.0	0	SS	8	20.91	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	47.0	0	SS	8	20.89	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	48.0	0	SS	8	20.89	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	49.0	0	SS	8	20.88	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	50.0	0	SS	8	20.86	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	51.0	0	SS	8	20.86	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	52.0	0	SS	8	20.86	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	53.0	0	SS	8	20.85	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	54.0	0	SS	8	20.85	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	55.0	0	SS	8	20.83	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	56.0	0	SS	8	20.84	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	57.0	0	SS	8	20.77	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	58.0	0	SS	8	20.74	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	59.0	0	SS	8	20.70	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	60.0	0	SS	8	20.70	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	61.0	0	SS	8	20.70	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	62.0	0	SS	8	20.70	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	63.0	0	SS	8	20.69	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	64.0	0	SS	8	20.64	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	65.0	0	SS	8	20.63	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	66.0	0	SS	8	20.62	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	67.0	0	SS	8	20.60	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	68.0	0	SS	8	20.60	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	69.0	0	SS	8	20.58	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	70.0	0	SS	8	20.58	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	71.0	0	SS	8	20.56	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	72.0	0	SS	8	20.49	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	73.0	0	SS	8	20.46	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	74.0	0	SS	8	20.45	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.44	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	76.0	0	SS	8	20.44	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	77.0	0	SS	8	20.40	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	78.0	0	SS	8	20.37	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	79.0	0	SS	8	20.29	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	80.0	0	SS	8	20.24	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	81.0	0	SS	8	20.23	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	82.0	0	SS	8	20.23	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	83.0	0	SS	8	20.22	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	84.0	0	SS	8	20.20	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	85.0	0	SS	8	20.17	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	86.0	0	SS	8	20.14	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	87.0	0	SS	8	20.12	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	88.0	0	SS	8	20.03	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	89.0	0	SS	8	19.99	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	90.0	0	SS	8	19.98	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	91.0	0	SS	8	19.96	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	92.0	0	SS	8	19.96	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	93.0	0	SS	8	19.96	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	94.0	0	SS	8	19.95	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	95.0	0	SS	8	19.94	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	96.0	0	SS	8	19.94	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	97.0	0	SS	8	19.93	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	98.0	0	SS	8	19.90	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	99.0	0	SS	8	19.87	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.85	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	101.0	0	SS	8	19.83	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	102.0	0	SS	8	19.81	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	103.0	0	SS	8	19.76	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	104.0	0	SS	8	19.73	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	105.0	0	SS	8	19.71	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	106.0	0	SS	8	19.71	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	107.0	0	SS	8	19.70	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	108.0	0	SS	8	19.70	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	109.0	0	SS	8	19.69	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	110.0	0	SS	8	19.69	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	111.0	0	SS	8	19.69	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	112.0	0	SS	8	19.69	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	113.0	0	SS	8	19.68	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	114.0	0	SS	8	19.68	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	115.0	0	SS	8	19.66	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	116.0	0	SS	8	19.66	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	117.0	0	SS	8	19.65	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	118.0	0	SS	8	19.64	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	119.0	0	SS	8	19.63	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	120.0	0	SS	8	19.62	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	121.0	0	SS	8	19.63	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	122.0	0	SS	8	19.62	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.62	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.61	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.61	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.61	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.60	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.59	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.58	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.57	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.55	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.53	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.51	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.47	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.43	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.42	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.41	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.41	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.40	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.40	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.39	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.39	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.38	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.38	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.36	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.32	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.29	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.27	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.27	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.27	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.26	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.25	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	153.0	0	SS	8	19.24	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	154.0	0	SS	8	19.22	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	155.0	0	SS	8	19.21	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	156.0	0	SS	8	19.21	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	157.0	0	SS	8	19.21	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	158.0	0	SS	8	19.21	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	159.0	0	SS	8	19.20	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	160.0	0	SS	8	19.20	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	161.0	0	SS	8	19.20	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	162.0	0	SS	8	19.20	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	163.0	0	SS	8	19.20	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	164.0	0	SS	8	19.20	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	165.0	0	SS	8	19.20	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	166.0	0	SS	8	19.21	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	167.0	0	SS	8	19.20	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	168.0	0	SS	8	19.20	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	169.0	0	SS	8	19.20	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	170.0	0	SS	8	19.19	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	171.0	0	SS	8	19.18	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	172.0	0	SS	8	19.17	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	173.0	0	SS	8	19.16	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	174.0	0	SS	8	19.16	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	175.0	0	SS	8	19.16	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	176.0	0	SS	8	19.16	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	177.0	0	SS	8	19.16	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	178.0	0	SS	8	19.16	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	179.0	0	SS	8	19.15	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	180.0	0	SS	8	19.13	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	181.0	0	SS	8	19.11	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	182.0	0	SS	8	19.10	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	183.0	0	SS	8	19.10	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	184.0	0	SS	8	19.09	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	185.0	0	SS	8	19.07	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	186.0	0	SS	8	19.03	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	187.0	0	SS	8	19.00	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	188.0	0	SS	8	18.98	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	189.0	0	SS	8	18.93	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	190.0	0	SS	8	18.90	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	191.0	0	SS	8	18.90	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	192.0	0	SS	8	18.89	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	193.0	0	SS	8	18.89	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	194.0	0	SS	8	18.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	195.0	0	SS	8	18.87	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	196.0	0	SS	8	18.87	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	197.0	0	SS	8	18.87	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	198.0	0	SS	8	18.87	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	199.0	0	SS	8	18.87	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	200.0	0	SS	8	18.85	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	201.0	0	SS	8	18.84	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	202.0	0	SS	8	18.84	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	203.0	0	SS	8	18.82	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	204.0	0	SS	8	18.79	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	205.0	0	SS	8	18.78	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	206.0	0	SS	8	18.77	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	207.0	0	SS	8	18.76	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	208.0	0	SS	8	18.75	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	209.0	0	SS	8	18.75	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	210.0	0	SS	8	18.74	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	211.0	0	SS	8	18.74	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	212.0	0	SS	8	18.74	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	213.0	0	SS	8	18.74	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	214.0	0	SS	8	18.74	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	215.0	0	SS	8	18.75	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	216.0	0	SS	8	18.74	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	217.0	0	SS	8	18.73	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	218.0	0	SS	8	18.73	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	219.0	0	SS	8	18.73	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	220.0	0	SS	8	18.72	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	221.0	0	SS	8	18.72	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	222.0	0	SS	8	18.68	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	223.0	0	SS	8	18.65	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	224.0	0	SS	8	18.64	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	225.0	0	SS	8	18.59	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	226.0	0	SS	8	18.59	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	227.0	0	SS	8	18.57	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	228.0	0	SS	8	18.55	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	229.0	0	SS	8	18.55	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	230.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	231.0	0	SS	8	18.51	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	232.0	0	SS	8	18.49	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	233.0	0	SS	8	18.45	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	234.0	0	SS	8	18.44	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	235.0	0	SS	8	18.43	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	236.0	0	SS	8	18.42	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	237.0	0	SS	8	18.41	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	238.0	0	SS	8	18.41	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	239.0	0	SS	8	18.41	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	240.0	0	SS	8	18.40	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	241.0	0	SS	8	18.40	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	242.0	0	SS	8	18.38	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	243.0	0	SS	8	18.37	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	244.0	0	SS	8	18.32	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	245.0	0	SS	8	18.31	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	246.0	0	SS	8	18.30	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	247.0	0	SS	8	18.28	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	248.0	0	SS	8	18.26	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	249.0	0	SS	8	18.23	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	250.0	0	SS	8	18.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	251.0	0	SS	8	18.21	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	252.0	0	SS	8	18.19	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	253.0	0	SS	8	18.16	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	254.0	0	SS	8	18.16	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	255.0	0	SS	8	18.15	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	256.0	0	SS	8	18.13	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	257.0	0	SS	8	18.12	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	258.0	0	SS	8	18.12	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	259.0	0	SS	8	18.11	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	260.0	0	SS	8	18.10	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	261.0	0	SS	8	18.08	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	262.0	0	SS	8	18.06	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	263.0	0	SS	8	18.05	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	264.0	0	SS	8	18.02	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	265.0	0	SS	8	17.99	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	266.0	0	SS	8	17.97	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	267.0	0	SS	8	17.97	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	268.0	0	SS	8	17.93	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	269.0	0	SS	8	17.91	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	270.0	0	SS	8	17.90	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	271.0	0	SS	8	17.90	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	272.0	0	SS	8	17.89	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	273.0	0	SS	8	17.87	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	274.0	0	SS	8	17.86	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	275.0	0	SS	8	17.85	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	276.0	0	SS	8	17.86	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	277.0	0	SS	8	17.86	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	278.0	0	SS	8	17.85	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	279.0	0	SS	8	17.85	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	280.0	0	SS	8	17.83	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	281.0	0	SS	8	17.73	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	282.0	0	SS	8	17.67	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	283.0	0	SS	8	17.66	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	284.0	0	SS	8	17.65	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	285.0	0	SS	8	17.65	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	286.0	0	SS	8	17.64	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	287.0	0	SS	8	17.64	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	288.0	0	SS	8	17.62	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	289.0	0	SS	8	17.58	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	290.0	0	SS	8	17.58	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	291.0	0	SS	8	17.57	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	292.0	0	SS	8	17.55	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	293.0	0	SS	8	17.50	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	294.0	0	SS	8	17.45	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	295.0	0	SS	8	17.42	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	296.0	0	SS	8	17.40	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	297.0	0	SS	8	17.39	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	298.0	0	SS	8	17.37	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	299.0	0	SS	8	17.37	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	300.0	0	SS	8	17.37	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	301.0	0	SS	8	17.37	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	302.0	0	SS	8	17.37	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	303.0	0	SS	8	17.37	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	304.0	0	SS	8	17.37	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	305.0	0	SS	8	17.36	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	306.0	0	SS	8	17.34	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	307.0	0	SS	8	17.32	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	308.0	0	SS	8	17.33	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	309.0	0	SS	8	17.32	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	310.0	0	SS	8	17.32	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	311.0	0	SS	8	17.32	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	312.0	0	SS	8	17.31	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	313.0	0	SS	8	17.31	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	314.0	0	SS	8	17.30	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	315.0	0	SS	8	17.30	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	316.0	0	SS	8	17.29	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	317.0	0	SS	8	17.26	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	318.0	0	SS	8	17.25	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	319.0	0	SS	8	17.25	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	320.0	0	SS	8	17.24	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	321.0	0	SS	8	17.26	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	322.0	0	SS	8	17.25	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	323.0	0	SS	8	17.25	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	324.0	0	SS	8	17.14	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	325.0	0	SS	8	17.12	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	326.0	0	SS	8	17.10	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	327.0	0	SS	8	17.03	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	328.0	0	SS	8	17.01	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.99	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.99	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.98	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.96	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.89	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.86	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.84	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.82	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.81	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	338.0	0	SS	8	16.80	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	339.0	0	SS	8	16.77	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	340.0	0	SS	8	16.71	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	341.0	0	SS	8	16.70	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	342.0	0	SS	8	16.70	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	343.0	0	SS	8	16.70	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	344.0	0	SS	8	16.69	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	345.0	0	SS	8	16.68	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	346.0	0	SS	8	16.67	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	347.0	0	SS	8	16.66	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	348.0	0	SS	8	16.65	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	349.0	0	SS	8	16.63	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	350.0	0	SS	8	16.62	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	351.0	0	SS	8	16.60	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	352.0	0	SS	8	16.58	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	353.0	0	SS	8	16.56	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	354.0	0	SS	8	16.55	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	355.0	0	SS	8	16.53	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	356.0	0	SS	8	16.52	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	357.0	0	SS	8	16.48	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	358.0	0	SS	8	16.41	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	359.0	0	SS	8	16.38	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	360.0	0	SS	8	16.36	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	361.0	0	SS	8	16.36	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	362.0	0	SS	8	16.35	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	363.0	0	SS	8	16.36	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	364.0	0	SS	8	16.35	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	365.0	0	SS	8	16.35	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	366.0	0	SS	8	16.34	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	367.0	0	SS	8	16.30	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	368.0	0	SS	8	16.28	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	369.0	0	SS	8	16.28	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	370.0	0	SS	8	16.28	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	371.0	0	SS	8	16.28	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	372.0	0	SS	8	16.27	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	373.0	0	SS	8	16.27	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	374.0	0	SS	8	16.27	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	375.0	0	SS	8	16.28	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	376.0	0	SS	8	16.23	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	377.0	0	SS	8	16.21	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	378.0	0	SS	8	16.19	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	379.0	0	SS	8	16.13	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	380.0	0	SS	8	16.13	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	381.0	0	SS	8	16.13	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	382.0	0	SS	8	16.12	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	383.0	0	SS	8	16.11	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	384.0	0	SS	8	16.10	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	385.0	0	SS	8	16.10	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	386.0	0	SS	8	16.09	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	387.0	0	SS	8	16.05	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	388.0	0	SS	8	16.04	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	389.0	0	SS	8	16.04	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	390.0	0	SS	8	16.03	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	391.0	0	SS	8	16.02	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	392.0	0	SS	8	16.02	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	393.0	0	SS	8	16.01	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.97	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.95	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.94	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.94	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.92	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.91	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.83	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.81	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.77	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	403.0	0	SS	8	15.72	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	404.0	0	SS	8	15.66	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	405.0	0	SS	8	15.62	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	406.0	0	SS	8	15.58	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	407.0	0	SS	8	15.54	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	408.0	0	SS	8	15.50	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	409.0	0	SS	8	15.47	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	410.0	0	SS	8	15.43	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	411.0	0	SS	8	15.37	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	412.0	0	SS	8	15.34	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	413.0	0	SS	8	15.28	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	414.0	0	SS	8	15.19	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	415.0	0	SS	8	15.17	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	416.0	0	SS	8	15.16	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	417.0	0	SS	8	15.14	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	418.0	0	SS	8	15.11	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	419.0	0	SS	8	15.10	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	420.0	0	SS	8	15.08	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	421.0	0	SS	8	15.06	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	422.0	0	SS	8	15.02	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	423.0	0	SS	8	15.00	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.97	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.94	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.93	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.91	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.89	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.88	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.86	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.86	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.84	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.71	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.70	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.71	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.67	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.58	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.50	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.42	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.40	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	441.0	0	SS	8	14.39	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	442.0	0	SS	8	14.37	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	443.0	0	SS	8	14.35	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	444.0	0	SS	8	14.33	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	445.0	0	SS	8	14.31	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	446.0	0	SS	8	14.27	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	447.0	0	SS	8	14.23	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	448.0	0	SS	8	14.22	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	449.0	0	SS	8	14.18	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	450.0	0	SS	8	14.14	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	451.0	0	SS	8	14.12	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	452.0	0	SS	8	14.07	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	453.0	0	SS	8	14.03	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.97	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.93	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.91	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.90	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.88	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.86	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.82	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.79	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.73	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.68	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.65	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.61	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.57	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.54	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.53	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.51	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.48	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.46	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.46	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.43	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.40	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	475.0	0	SS	8	13.32	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	476.0	0	SS	8	13.22	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	477.0	0	SS	8	13.05	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.99	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.95	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.87	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.83	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.81	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.77	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.71	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.64	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.57	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.52	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.51	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.50	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.49	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.46	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.45	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.45	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.43	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.42	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.41	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.41	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.40	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.39	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.37	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.37	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.35	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.34	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.33	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.34	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.30	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.26	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	508.0	0	SS	8	12.26	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	509.0	0	SS	8	12.23	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	510.0	0	SS	8	12.23	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	511.0	0	SS	8	12.23	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	512.0	0	SS	8	12.22	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	513.0	0	SS	8	12.21	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	514.0	0	SS	8	12.20	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	515.0	0	SS	8	12.19	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	516.0	0	SS	8	12.17	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	517.0	0	SS	8	12.15	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	518.0	0	SS	8	12.11	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	519.0	0	SS	8	12.08	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.98	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.86	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.69	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.67	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.66	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.64	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.63	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.62	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.61	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.58	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.58	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.57	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.54	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.47	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.46	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.42	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.39	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.36	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.34	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.28	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.25	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.23	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.21	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	543.0	0	SS	8	11.19	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	544.0	0	SS	8	11.17	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	545.0	0	SS	8	11.13	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	546.0	0	SS	8	11.12	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	547.0	0	SS	8	11.11	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	548.0	0	SS	8	11.11	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	549.0	0	SS	8	11.10	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	550.0	0	SS	8	11.09	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	551.0	0	SS	8	11.09	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	552.0	0	SS	8	11.08	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	553.0	0	SS	8	11.07	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	554.0	0	SS	8	11.07	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	555.0	0	SS	8	11.04	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	556.0	0	SS	8	11.03	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	557.0	0	SS	8	11.01	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	558.0	0	SS	8	11.00	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	559.0	0	SS	8	11.00	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.92	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.88	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.84	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.73	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.71	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.69	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.68	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.66	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.65	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.64	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.62	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.59	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.58	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.56	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.56	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.55	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.53	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.52	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.49	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.47	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.45	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.44	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.43	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.41	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.36	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.32	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.27	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	587.0	0	SS	8	10.23	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	588.0	0	SS	8	10.20	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	589.0	0	SS	8	10.17	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	590.0	0	SS	8	10.14	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	591.0	0	SS	8	10.09	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.98	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.93	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.91	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.87	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.84	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.81	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.75	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.71	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.69	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.65	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.62	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.60	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.60	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.57	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.55	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.55	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.55	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.54	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.91	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	1.0	0	SS	8	21.91	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	2.0	0	SS	8	21.92	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	3.0	0	SS	8	21.91	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	4.0	0	SS	8	21.90	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	5.0	0	SS	8	21.87	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	6.0	0	SS	8	21.88	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	7.0	0	SS	8	21.87	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	8.0	0	SS	8	21.87	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	9.0	0	SS	8	21.86	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.84	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	11.0	0	SS	8	21.78	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	12.0	0	SS	8	21.64	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	13.0	0	SS	8	21.56	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	14.0	0	SS	8	21.50	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	15.0	0	SS	8	21.48	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	16.0	0	SS	8	21.46	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	17.0	0	SS	8	21.46	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	18.0	0	SS	8	21.46	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	19.0	0	SS	8	21.43	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.41	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	21.0	0	SS	8	21.39	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	22.0	0	SS	8	21.38	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	23.0	0	SS	8	21.37	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	24.0	0	SS	8	21.36	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	25.0	0	SS	8	21.36	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	26.0	0	SS	8	21.36	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	27.0	0	SS	8	21.36	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	28.0	0	SS	8	21.36	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	29.0	0	SS	8	21.35	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.34	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	31.0	0	SS	8	21.32	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	32.0	0	SS	8	21.30	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	33.0	0	SS	8	21.29	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	34.0	0	SS	8	21.29	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	35.0	0	SS	8	21.26	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	36.0	0	SS	8	21.26	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	37.0	0	SS	8	21.25	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	38.0	0	SS	8	21.24	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	39.0	0	SS	8	21.19	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	40.0	0	SS	8	21.14	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	41.0	0	SS	8	21.05	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	42.0	0	SS	8	21.04	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	43.0	0	SS	8	21.03	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	44.0	0	SS	8	21.03	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	45.0	0	SS	8	21.03	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	46.0	0	SS	8	21.03	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	47.0	0	SS	8	21.03	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	48.0	0	SS	8	21.03	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	49.0	0	SS	8	21.02	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.03	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	51.0	0	SS	8	21.03	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	52.0	0	SS	8	21.02	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	53.0	0	SS	8	21.02	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	54.0	0	SS	8	21.01	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	55.0	0	SS	8	21.01	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	56.0	0	SS	8	21.01	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	57.0	0	SS	8	20.93	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	58.0	0	SS	8	20.92	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	59.0	0	SS	8	20.92	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	60.0	0	SS	8	20.91	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	61.0	0	SS	8	20.90	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	62.0	0	SS	8	20.90	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	63.0	0	SS	8	20.89	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	64.0	0	SS	8	20.89	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	65.0	0	SS	8	20.88	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	66.0	0	SS	8	20.85	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	67.0	0	SS	8	20.84	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	68.0	0	SS	8	20.83	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	69.0	0	SS	8	20.82	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	70.0	0	SS	8	20.81	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	71.0	0	SS	8	20.78	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	72.0	0	SS	8	20.74	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	73.0	0	SS	8	20.73	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	74.0	0	SS	8	20.72	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	75.0	0	SS	8	20.71	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	76.0	0	SS	8	20.70	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	77.0	0	SS	8	20.68	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	78.0	0	SS	8	20.67	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	79.0	0	SS	8	20.66	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	80.0	0	SS	8	20.66	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	81.0	0	SS	8	20.64	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	82.0	0	SS	8	20.64	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	83.0	0	SS	8	20.63	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	84.0	0	SS	8	20.63	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	85.0	0	SS	8	20.63	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	86.0	0	SS	8	20.63	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	87.0	0	SS	8	20.62	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	88.0	0	SS	8	20.60	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	89.0	0	SS	8	20.57	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	90.0	0	SS	8	20.56	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	91.0	0	SS	8	20.55	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	92.0	0	SS	8	20.52	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	93.0	0	SS	8	20.50	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	94.0	0	SS	8	20.48	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	95.0	0	SS	8	20.47	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	96.0	0	SS	8	20.42	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.41	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.40	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.39	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.38	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.38	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.37	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.37	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.36	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.36	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.35	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.34	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.33	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.31	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.31	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.23	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.13	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.12	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.10	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.10	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.09	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.05	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.93	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.88	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.87	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.87	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.86	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.86	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.85	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.85	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.84	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.83	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.83	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.82	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.82	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.80	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.79	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.77	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.75	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.74	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.74	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.69	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.65	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.64	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.64	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.64	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.63	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.61	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.53	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.50	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.48	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.46	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.44	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.43	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.43	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.43	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.42	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	153.0	0	SS	8	19.37	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	154.0	0	SS	8	19.36	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	155.0	0	SS	8	19.33	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	156.0	0	SS	8	19.32	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	157.0	0	SS	8	19.29	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	158.0	0	SS	8	19.24	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	159.0	0	SS	8	19.22	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	160.0	0	SS	8	19.22	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	161.0	0	SS	8	19.20	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	162.0	0	SS	8	19.18	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	163.0	0	SS	8	19.18	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	164.0	0	SS	8	19.16	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	165.0	0	SS	8	19.14	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	166.0	0	SS	8	19.13	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	167.0	0	SS	8	19.11	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	168.0	0	SS	8	19.10	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	169.0	0	SS	8	19.08	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	170.0	0	SS	8	19.06	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	171.0	0	SS	8	19.05	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	172.0	0	SS	8	19.03	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	173.0	0	SS	8	19.02	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	174.0	0	SS	8	19.02	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	175.0	0	SS	8	19.02	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.98	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.94	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.93	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.92	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.90	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	182.0	0	SS	8	18.88	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	183.0	0	SS	8	18.83	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	184.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	185.0	0	SS	8	18.81	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	186.0	0	SS	8	18.79	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	187.0	0	SS	8	18.79	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	188.0	0	SS	8	18.78	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	189.0	0	SS	8	18.77	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	190.0	0	SS	8	18.77	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	191.0	0	SS	8	18.77	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	192.0	0	SS	8	18.75	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	193.0	0	SS	8	18.71	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	194.0	0	SS	8	18.70	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.67	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.64	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.63	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.62	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.57	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.56	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.51	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.50	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.49	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.48	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.48	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.46	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.46	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.46	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.45	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.43	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.43	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.42	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.41	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.41	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.40	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.39	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.39	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.38	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.37	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.34	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.33	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.31	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.27	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.26	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.24	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.23	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	233.0	0	SS	8	18.23	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	234.0	0	SS	8	18.23	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	235.0	0	SS	8	18.23	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	236.0	0	SS	8	18.23	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	237.0	0	SS	8	18.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	238.0	0	SS	8	18.20	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	239.0	0	SS	8	18.19	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	240.0	0	SS	8	18.17	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	241.0	0	SS	8	18.16	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	242.0	0	SS	8	18.15	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	243.0	0	SS	8	18.13	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	244.0	0	SS	8	18.12	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	245.0	0	SS	8	18.11	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	246.0	0	SS	8	18.10	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	247.0	0	SS	8	18.07	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	248.0	0	SS	8	18.06	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	249.0	0	SS	8	18.05	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	250.0	0	SS	8	18.04	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	251.0	0	SS	8	18.04	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	252.0	0	SS	8	18.01	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	253.0	0	SS	8	18.01	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	254.0	0	SS	8	18.01	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	255.0	0	SS	8	18.00	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.96	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.91	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.89	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.88	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.87	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.87	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.86	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.84	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.83	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.83	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.83	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.79	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.78	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.78	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.78	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.78	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.77	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.77	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.77	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.76	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.74	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.73	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.70	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.61	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.47	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.41	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.40	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.36	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.30	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.29	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.28	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.28	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.28	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.28	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.25	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.24	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.22	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.21	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.21	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.19	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.12	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.12	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	298.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	299.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	301.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	302.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	303.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	304.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	305.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	306.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	307.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	308.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	309.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	310.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	311.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	312.0	0	SS	8	17.10	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	313.0	0	SS	8	17.10	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	314.0	0	SS	8	17.09	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	315.0	0	SS	8	17.09	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	316.0	0	SS	8	17.09	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	317.0	0	SS	8	17.09	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	318.0	0	SS	8	17.08	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	319.0	0	SS	8	17.08	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	320.0	0	SS	8	17.08	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	321.0	0	SS	8	17.08	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	322.0	0	SS	8	17.08	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	323.0	0	SS	8	17.08	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	324.0	0	SS	8	17.07	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	325.0	0	SS	8	17.06	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	326.0	0	SS	8	17.04	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	327.0	0	SS	8	17.02	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	328.0	0	SS	8	17.01	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	329.0	0	SS	8	17.00	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.98	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.97	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.97	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.96	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.96	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.96	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.95	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.95	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.93	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.90	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.88	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.84	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.79	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.74	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.73	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.71	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.71	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.63	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.56	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.54	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.48	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.42	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.35	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.30	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.25	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.24	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.24	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.23	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	358.0	0	SS	8	16.23	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	359.0	0	SS	8	16.22	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	360.0	0	SS	8	16.22	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	361.0	0	SS	8	16.22	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	362.0	0	SS	8	16.21	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	363.0	0	SS	8	16.21	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	364.0	0	SS	8	16.21	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	365.0	0	SS	8	16.17	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	366.0	0	SS	8	16.15	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	367.0	0	SS	8	16.15	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	368.0	0	SS	8	16.12	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	369.0	0	SS	8	16.10	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	370.0	0	SS	8	16.10	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	371.0	0	SS	8	16.09	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	372.0	0	SS	8	16.09	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	373.0	0	SS	8	16.08	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	374.0	0	SS	8	16.08	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	375.0	0	SS	8	16.06	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	376.0	0	SS	8	16.04	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.99	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.98	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.95	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.94	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.93	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.91	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.88	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.88	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.87	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.87	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.86	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.84	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.83	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.81	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.79	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.76	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.75	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.75	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.71	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.68	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.64	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.60	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.59	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.58	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.58	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.57	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.56	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.55	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.54	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.51	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.49	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.49	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.48	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	410.0	0	SS	8	15.46	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	411.0	0	SS	8	15.44	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	412.0	0	SS	8	15.40	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	413.0	0	SS	8	15.38	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	414.0	0	SS	8	15.28	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	415.0	0	SS	8	15.22	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	416.0	0	SS	8	15.18	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	417.0	0	SS	8	15.16	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	418.0	0	SS	8	15.12	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	419.0	0	SS	8	15.11	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	420.0	0	SS	8	15.10	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	421.0	0	SS	8	15.10	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	422.0	0	SS	8	15.08	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	423.0	0	SS	8	15.07	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	424.0	0	SS	8	15.06	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	425.0	0	SS	8	15.05	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	426.0	0	SS	8	15.03	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	427.0	0	SS	8	15.00	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.97	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.95	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.93	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.86	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.83	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.81	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.79	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.77	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.70	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	437.0	0	SS	8	14.68	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	438.0	0	SS	8	14.67	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	439.0	0	SS	8	14.64	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	440.0	0	SS	8	14.55	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	441.0	0	SS	8	14.53	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	442.0	0	SS	8	14.53	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	443.0	0	SS	8	14.52	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	444.0	0	SS	8	14.51	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	445.0	0	SS	8	14.47	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	446.0	0	SS	8	14.44	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	447.0	0	SS	8	14.42	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	448.0	0	SS	8	14.41	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	449.0	0	SS	8	14.39	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	450.0	0	SS	8	14.37	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	451.0	0	SS	8	14.35	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	452.0	0	SS	8	14.29	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	453.0	0	SS	8	14.26	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	454.0	0	SS	8	14.20	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	455.0	0	SS	8	14.18	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	456.0	0	SS	8	14.15	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	457.0	0	SS	8	14.10	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	458.0	0	SS	8	14.06	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	459.0	0	SS	8	14.05	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	460.0	0	SS	8	14.02	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	461.0	0	SS	8	14.02	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	462.0	0	SS	8	14.01	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.99	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	464.0	0	SS	8	13.98	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.96	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.95	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.94	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.91	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.90	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.87	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.86	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.85	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.81	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.77	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.75	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.74	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.73	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	478.0	0	SS	8	13.73	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	479.0	0	SS	8	13.72	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	480.0	0	SS	8	13.69	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	481.0	0	SS	8	13.62	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	482.0	0	SS	8	13.57	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	483.0	0	SS	8	13.44	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	484.0	0	SS	8	13.37	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	485.0	0	SS	8	13.27	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	486.0	0	SS	8	13.25	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	487.0	0	SS	8	13.19	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	488.0	0	SS	8	13.09	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	489.0	0	SS	8	13.05	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	490.0	0	SS	8	13.00	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.98	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.95	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.93	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.93	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.92	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.90	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.90	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.90	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.90	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.89	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.89	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.88	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.82	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.73	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.72	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.70	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.68	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.68	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.66	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.65	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.64	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.61	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	513.0	0	SS	8	12.60	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	514.0	0	SS	8	12.59	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	515.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.55	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.53	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.51	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.50	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.49	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.44	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.35	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.34	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	524.0	0	SS	8	12.30	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	525.0	0	SS	8	12.29	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	526.0	0	SS	8	12.26	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	527.0	0	SS	8	12.22	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	528.0	0	SS	8	12.21	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	529.0	0	SS	8	12.19	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	530.0	0	SS	8	12.16	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	531.0	0	SS	8	12.12	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	532.0	0	SS	8	12.09	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	533.0	0	SS	8	12.07	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	534.0	0	SS	8	12.05	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	535.0	0	SS	8	12.05	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	536.0	0	SS	8	12.05	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	537.0	0	SS	8	12.04	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	538.0	0	SS	8	12.04	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	539.0	0	SS	8	12.04	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	540.0	0	SS	8	12.04	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	541.0	0	SS	8	12.02	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	542.0	0	SS	8	12.01	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	543.0	0	SS	8	12.01	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	544.0	0	SS	8	12.01	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	545.0	0	SS	8	12.01	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	546.0	0	SS	8	12.00	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	547.0	0	SS	8	12.00	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	548.0	0	SS	8	11.95	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	549.0	0	SS	8	11.91	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.83	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	551.0	0	SS	8	11.76	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	552.0	0	SS	8	11.67	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	553.0	0	SS	8	11.64	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	554.0	0	SS	8	11.63	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	555.0	0	SS	8	11.61	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	556.0	0	SS	8	11.59	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	557.0	0	SS	8	11.58	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	558.0	0	SS	8	11.57	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	559.0	0	SS	8	11.57	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	560.0	0	SS	8	11.56	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	561.0	0	SS	8	11.55	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	562.0	0	SS	8	11.53	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	563.0	0	SS	8	11.51	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	564.0	0	SS	8	11.43	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	565.0	0	SS	8	11.39	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	566.0	0	SS	8	11.35	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	567.0	0	SS	8	11.33	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	568.0	0	SS	8	11.31	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	569.0	0	SS	8	11.25	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	570.0	0	SS	8	11.21	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	571.0	0	SS	8	11.15	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	572.0	0	SS	8	11.12	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	573.0	0	SS	8	11.10	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	574.0	0	SS	8	11.09	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	575.0	0	SS	8	11.07	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	576.0	0	SS	8	11.02	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	577.0	0	SS	8	11.00	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.89	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	579.0	0	SS	8	10.74	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	580.0	0	SS	8	10.69	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	581.0	0	SS	8	10.68	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	582.0	0	SS	8	10.65	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	583.0	0	SS	8	10.64	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	584.0	0	SS	8	10.62	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	585.0	0	SS	8	10.60	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	586.0	0	SS	8	10.60	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	587.0	0	SS	8	10.60	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	588.0	0	SS	8	10.58	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	589.0	0	SS	8	10.56	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	590.0	0	SS	8	10.50	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	591.0	0	SS	8	10.47	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	592.0	0	SS	8	10.44	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	593.0	0	SS	8	10.41	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	594.0	0	SS	8	10.35	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	595.0	0	SS	8	10.25	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	596.0	0	SS	8	10.21	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	597.0	0	SS	8	10.20	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	598.0	0	SS	8	10.17	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	599.0	0	SS	8	10.16	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	600.0	0	SS	8	10.16	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	601.0	0	SS	8	10.14	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	602.0	0	SS	8	10.13	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	603.0	0	SS	8	10.13	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	604.0	0	SS	8	10.13	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	605.0	0	SS	8	10.12	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	606.0	0	SS	8	10.12	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	607.0	0	SS	8	10.11	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	608.0	0	SS	8	10.11	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	609.0	0	SS	8	10.09	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	610.0	0	SS	8	10.01	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.95	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.93	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.91	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	614.0	0	SS	8	9.89	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	615.0	0	SS	8	9.86	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	616.0	0	SS	8	9.82	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	617.0	0	SS	8	9.80	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	618.0	0	SS	8	9.80	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	619.0	0	SS	8	9.79	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	620.0	0	SS	8	9.77	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	621.0	0	SS	8	9.76	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	622.0	0	SS	8	9.75	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	623.0	0	SS	8	9.75	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	624.0	0	SS	8	9.73	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	625.0	0	SS	8	9.72	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	626.0	0	SS	8	9.71	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	627.0	0	SS	8	9.67	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.1667	0	628.0	0	SS	8	9.59	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	0.0	0	SS	8	22.10	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	1.0	0	SS	8	22.08	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	2.0	0	SS	8	22.09	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	3.0	0	SS	8	22.02	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	4.0	0	SS	8	21.94	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	5.0	0	SS	8	21.90	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	6.0	0	SS	8	21.89	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	7.0	0	SS	8	21.87	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	8.0	0	SS	8	21.87	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	9.0	0	SS	8	21.86	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.84	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	11.0	0	SS	8	21.84	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	12.0	0	SS	8	21.82	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	13.0	0	SS	8	21.82	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	14.0	0	SS	8	21.82	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	15.0	0	SS	8	21.82	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	16.0	0	SS	8	21.81	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	17.0	0	SS	8	21.80	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	18.0	0	SS	8	21.79	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	19.0	0	SS	8	21.79	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.78	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	21.0	0	SS	8	21.78	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	22.0	0	SS	8	21.77	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	23.0	0	SS	8	21.75	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	24.0	0	SS	8	21.66	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	25.0	0	SS	8	21.60	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	26.0	0	SS	8	21.55	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	27.0	0	SS	8	21.47	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	28.0	0	SS	8	21.37	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	29.0	0	SS	8	21.32	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.25	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	31.0	0	SS	8	21.19	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	32.0	0	SS	8	21.14	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	33.0	0	SS	8	21.13	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	34.0	0	SS	8	21.10	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	35.0	0	SS	8	21.08	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	36.0	0	SS	8	21.07	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	37.0	0	SS	8	21.07	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	38.0	0	SS	8	21.07	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	39.0	0	SS	8	21.07	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	40.0	0	SS	8	21.07	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	41.0	0	SS	8	21.06	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	42.0	0	SS	8	21.06	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	43.0	0	SS	8	21.06	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	44.0	0	SS	8	21.06	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	45.0	0	SS	8	21.06	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	46.0	0	SS	8	21.05	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	47.0	0	SS	8	21.05	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	48.0	0	SS	8	21.05	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	49.0	0	SS	8	21.04	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.03	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	51.0	0	SS	8	21.03	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	52.0	0	SS	8	21.01	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	53.0	0	SS	8	20.94	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	54.0	0	SS	8	20.90	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	55.0	0	SS	8	20.88	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	56.0	0	SS	8	20.90	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	57.0	0	SS	8	20.91	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	58.0	0	SS	8	20.91	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	59.0	0	SS	8	20.91	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	60.0	0	SS	8	20.90	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	61.0	0	SS	8	20.90	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	62.0	0	SS	8	20.89	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	63.0	0	SS	8	20.89	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	64.0	0	SS	8	20.89	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	65.0	0	SS	8	20.88	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	66.0	0	SS	8	20.86	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	67.0	0	SS	8	20.86	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	68.0	0	SS	8	20.85	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	69.0	0	SS	8	20.85	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	70.0	0	SS	8	20.84	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	71.0	0	SS	8	20.85	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	72.0	0	SS	8	20.85	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	73.0	0	SS	8	20.84	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	74.0	0	SS	8	20.84	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	75.0	0	SS	8	20.82	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	76.0	0	SS	8	20.82	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	77.0	0	SS	8	20.80	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	78.0	0	SS	8	20.78	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.75	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	80.0	0	SS	8	20.71	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	81.0	0	SS	8	20.71	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	82.0	0	SS	8	20.69	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	83.0	0	SS	8	20.68	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	84.0	0	SS	8	20.64	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	85.0	0	SS	8	20.63	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	86.0	0	SS	8	20.62	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	87.0	0	SS	8	20.61	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	88.0	0	SS	8	20.59	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	89.0	0	SS	8	20.58	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	90.0	0	SS	8	20.56	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	91.0	0	SS	8	20.55	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	92.0	0	SS	8	20.52	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	93.0	0	SS	8	20.50	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	94.0	0	SS	8	20.50	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	95.0	0	SS	8	20.49	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	96.0	0	SS	8	20.48	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	97.0	0	SS	8	20.47	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	98.0	0	SS	8	20.45	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	99.0	0	SS	8	20.44	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.41	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	101.0	0	SS	8	20.41	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	102.0	0	SS	8	20.40	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	103.0	0	SS	8	20.39	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	104.0	0	SS	8	20.37	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	105.0	0	SS	8	20.33	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.29	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.25	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.23	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	109.0	0	SS	8	20.22	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	110.0	0	SS	8	20.20	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	111.0	0	SS	8	20.19	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	112.0	0	SS	8	20.18	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	113.0	0	SS	8	20.10	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	114.0	0	SS	8	20.08	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	115.0	0	SS	8	20.06	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	116.0	0	SS	8	20.05	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	117.0	0	SS	8	20.05	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	118.0	0	SS	8	20.05	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	119.0	0	SS	8	20.02	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	120.0	0	SS	8	20.02	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.99	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.97	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.96	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.96	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.93	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.88	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.88	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.87	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.87	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.87	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.86	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.80	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.79	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.77	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.75	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.74	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.73	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.72	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.70	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.69	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.68	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.65	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.62	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.60	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.54	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.43	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.42	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.42	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.41	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.41	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.41	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	152.0	0	SS	8	19.40	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	153.0	0	SS	8	19.39	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	154.0	0	SS	8	19.35	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	155.0	0	SS	8	19.26	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	156.0	0	SS	8	19.20	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	157.0	0	SS	8	19.20	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	158.0	0	SS	8	19.19	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	159.0	0	SS	8	19.19	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	160.0	0	SS	8	19.19	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	161.0	0	SS	8	19.18	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	162.0	0	SS	8	19.17	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	163.0	0	SS	8	19.13	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	164.0	0	SS	8	19.11	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	165.0	0	SS	8	19.08	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	166.0	0	SS	8	19.04	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	167.0	0	SS	8	19.00	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.99	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.98	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.98	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.99	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.98	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.98	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.98	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.95	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.93	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.92	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.90	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.88	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.86	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.85	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.85	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.84	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.84	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.84	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.83	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.83	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.82	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.79	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.77	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.76	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.75	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.75	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	194.0	0	SS	8	18.74	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	195.0	0	SS	8	18.74	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	196.0	0	SS	8	18.73	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	197.0	0	SS	8	18.73	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	198.0	0	SS	8	18.71	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	199.0	0	SS	8	18.68	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	200.0	0	SS	8	18.67	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	201.0	0	SS	8	18.67	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	202.0	0	SS	8	18.67	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	203.0	0	SS	8	18.67	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	204.0	0	SS	8	18.66	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	205.0	0	SS	8	18.65	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	206.0	0	SS	8	18.63	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	207.0	0	SS	8	18.63	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	208.0	0	SS	8	18.62	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	209.0	0	SS	8	18.61	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	210.0	0	SS	8	18.61	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	211.0	0	SS	8	18.60	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	212.0	0	SS	8	18.57	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	213.0	0	SS	8	18.56	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	214.0	0	SS	8	18.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	215.0	0	SS	8	18.54	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	216.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	217.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	218.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	219.0	0	SS	8	18.52	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	220.0	0	SS	8	18.52	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	221.0	0	SS	8	18.51	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	222.0	0	SS	8	18.50	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	223.0	0	SS	8	18.50	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	224.0	0	SS	8	18.48	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	225.0	0	SS	8	18.48	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	226.0	0	SS	8	18.46	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	227.0	0	SS	8	18.46	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	228.0	0	SS	8	18.45	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	229.0	0	SS	8	18.45	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	230.0	0	SS	8	18.44	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	231.0	0	SS	8	18.43	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	232.0	0	SS	8	18.40	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	233.0	0	SS	8	18.38	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	234.0	0	SS	8	18.38	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	235.0	0	SS	8	18.38	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	236.0	0	SS	8	18.38	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	237.0	0	SS	8	18.38	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	238.0	0	SS	8	18.37	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	239.0	0	SS	8	18.37	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	240.0	0	SS	8	18.37	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	241.0	0	SS	8	18.37	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	242.0	0	SS	8	18.35	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	243.0	0	SS	8	18.33	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	244.0	0	SS	8	18.33	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	245.0	0	SS	8	18.32	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	246.0	0	SS	8	18.32	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	247.0	0	SS	8	18.31	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	248.0	0	SS	8	18.31	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	249.0	0	SS	8	18.29	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	250.0	0	SS	8	18.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	251.0	0	SS	8	18.28	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	252.0	0	SS	8	18.27	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	253.0	0	SS	8	18.26	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	254.0	0	SS	8	18.26	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	255.0	0	SS	8	18.26	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	256.0	0	SS	8	18.24	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	257.0	0	SS	8	18.23	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	258.0	0	SS	8	18.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	259.0	0	SS	8	18.22	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	260.0	0	SS	8	18.22	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	261.0	0	SS	8	18.21	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	262.0	0	SS	8	18.21	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	263.0	0	SS	8	18.20	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	264.0	0	SS	8	18.18	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	265.0	0	SS	8	18.17	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	266.0	0	SS	8	18.16	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	267.0	0	SS	8	18.16	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	268.0	0	SS	8	18.15	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	269.0	0	SS	8	18.15	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	270.0	0	SS	8	18.12	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	271.0	0	SS	8	18.13	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	272.0	0	SS	8	18.11	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	273.0	0	SS	8	18.10	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	274.0	0	SS	8	18.10	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	275.0	0	SS	8	18.08	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	276.0	0	SS	8	18.06	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	277.0	0	SS	8	18.05	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	278.0	0	SS	8	18.05	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	279.0	0	SS	8	18.02	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.99	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.98	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.94	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.95	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.94	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.93	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.90	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.87	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.84	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.82	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.80	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.80	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.79	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.77	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.76	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.74	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.73	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.72	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.70	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.69	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.68	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.65	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.58	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.58	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.57	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.57	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.57	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.57	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.56	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.55	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.55	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	313.0	0	SS	8	17.55	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	314.0	0	SS	8	17.55	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	315.0	0	SS	8	17.54	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	316.0	0	SS	8	17.53	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	317.0	0	SS	8	17.51	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	318.0	0	SS	8	17.47	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	319.0	0	SS	8	17.44	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	320.0	0	SS	8	17.41	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	321.0	0	SS	8	17.40	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	322.0	0	SS	8	17.39	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	323.0	0	SS	8	17.37	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	324.0	0	SS	8	17.37	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	325.0	0	SS	8	17.35	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	326.0	0	SS	8	17.35	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	327.0	0	SS	8	17.34	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	328.0	0	SS	8	17.33	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	329.0	0	SS	8	17.31	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	330.0	0	SS	8	17.30	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	331.0	0	SS	8	17.30	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	332.0	0	SS	8	17.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	333.0	0	SS	8	17.26	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	334.0	0	SS	8	17.25	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	335.0	0	SS	8	17.23	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	336.0	0	SS	8	17.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	337.0	0	SS	8	17.22	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	338.0	0	SS	8	17.21	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	339.0	0	SS	8	17.21	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	340.0	0	SS	8	17.20	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	341.0	0	SS	8	17.20	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	342.0	0	SS	8	17.20	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	343.0	0	SS	8	17.19	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	344.0	0	SS	8	17.19	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	345.0	0	SS	8	17.08	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.99	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.93	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.87	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.84	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.84	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.82	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.81	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.80	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.80	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.79	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.79	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.78	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.77	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.76	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.75	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.75	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.75	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.73	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	364.0	0	SS	8	16.71	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	365.0	0	SS	8	16.68	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	366.0	0	SS	8	16.65	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	367.0	0	SS	8	16.62	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	368.0	0	SS	8	16.58	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	369.0	0	SS	8	16.56	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	370.0	0	SS	8	16.55	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	371.0	0	SS	8	16.52	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	372.0	0	SS	8	16.48	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	373.0	0	SS	8	16.43	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	374.0	0	SS	8	16.36	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	375.0	0	SS	8	16.32	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	376.0	0	SS	8	16.28	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	377.0	0	SS	8	16.21	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	378.0	0	SS	8	16.15	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	379.0	0	SS	8	16.11	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	380.0	0	SS	8	16.01	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	381.0	0	SS	8	15.98	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	382.0	0	SS	8	15.98	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	383.0	0	SS	8	15.97	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	384.0	0	SS	8	15.97	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	385.0	0	SS	8	15.95	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	386.0	0	SS	8	15.95	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	387.0	0	SS	8	15.94	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	388.0	0	SS	8	15.93	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	389.0	0	SS	8	15.92	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	390.0	0	SS	8	15.91	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	391.0	0	SS	8	15.91	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	392.0	0	SS	8	15.89	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	393.0	0	SS	8	15.89	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	394.0	0	SS	8	15.88	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.87	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	396.0	0	SS	8	15.83	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.78	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.76	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	399.0	0	SS	8	15.75	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.72	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	401.0	0	SS	8	15.72	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	402.0	0	SS	8	15.70	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	403.0	0	SS	8	15.67	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	404.0	0	SS	8	15.66	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	405.0	0	SS	8	15.65	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	406.0	0	SS	8	15.64	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	407.0	0	SS	8	15.61	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	408.0	0	SS	8	15.59	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	409.0	0	SS	8	15.56	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	410.0	0	SS	8	15.51	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	411.0	0	SS	8	15.49	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	412.0	0	SS	8	15.43	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	413.0	0	SS	8	15.39	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	414.0	0	SS	8	15.38	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	415.0	0	SS	8	15.36	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	416.0	0	SS	8	15.30	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	417.0	0	SS	8	15.26	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	418.0	0	SS	8	15.24	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	419.0	0	SS	8	15.18	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	420.0	0	SS	8	15.12	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	421.0	0	SS	8	15.11	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	422.0	0	SS	8	15.04	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.96	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.93	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.92	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.90	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.70	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.64	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.60	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	430.0	0	SS	8	14.45	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	431.0	0	SS	8	14.38	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	432.0	0	SS	8	14.34	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	433.0	0	SS	8	14.33	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.3333	0	434.0	0	SS	8	14.33	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	0.0	0	SS	8	21.11	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	1.0	0	SS	8	20.91	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	2.0	0	SS	8	20.79	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	3.0	0	SS	8	20.72	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	4.0	0	SS	8	20.66	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	5.0	0	SS	8	20.66	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	6.0	0	SS	8	20.64	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	7.0	0	SS	8	20.63	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	8.0	0	SS	8	20.63	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	9.0	0	SS	8	20.62	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.62	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	11.0	0	SS	8	20.60	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	12.0	0	SS	8	20.60	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	13.0	0	SS	8	20.60	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	14.0	0	SS	8	20.60	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	15.0	0	SS	8	20.59	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	16.0	0	SS	8	20.58	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	17.0	0	SS	8	20.58	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	18.0	0	SS	8	20.58	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	19.0	0	SS	8	20.57	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.56	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	21.0	0	SS	8	20.55	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	22.0	0	SS	8	20.53	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	23.0	0	SS	8	20.47	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	24.0	0	SS	8	20.42	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	25.0	0	SS	8	20.38	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	26.0	0	SS	8	20.36	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	27.0	0	SS	8	20.33	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	28.0	0	SS	8	20.28	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	29.0	0	SS	8	20.28	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.27	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	31.0	0	SS	8	20.27	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	32.0	0	SS	8	20.27	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	33.0	0	SS	8	20.26	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	34.0	0	SS	8	20.26	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	35.0	0	SS	8	20.24	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	36.0	0	SS	8	20.23	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	37.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	38.0	0	SS	8	20.16	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	39.0	0	SS	8	20.12	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	40.0	0	SS	8	20.10	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	41.0	0	SS	8	20.09	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	42.0	0	SS	8	20.08	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	43.0	0	SS	8	20.08	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	44.0	0	SS	8	20.07	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	45.0	0	SS	8	20.06	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	46.0	0	SS	8	20.06	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	47.0	0	SS	8	20.06	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	48.0	0	SS	8	20.06	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	49.0	0	SS	8	20.06	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.06	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	51.0	0	SS	8	20.05	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	52.0	0	SS	8	20.04	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	53.0	0	SS	8	20.01	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	54.0	0	SS	8	19.99	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	55.0	0	SS	8	19.99	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	56.0	0	SS	8	19.99	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	57.0	0	SS	8	19.99	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	58.0	0	SS	8	19.97	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	59.0	0	SS	8	19.95	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	60.0	0	SS	8	19.94	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	61.0	0	SS	8	19.92	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	62.0	0	SS	8	19.91	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	63.0	0	SS	8	19.88	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	64.0	0	SS	8	19.87	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	65.0	0	SS	8	19.86	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	66.0	0	SS	8	19.84	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	67.0	0	SS	8	19.76	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	68.0	0	SS	8	19.73	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	69.0	0	SS	8	19.71	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	70.0	0	SS	8	19.71	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	71.0	0	SS	8	19.71	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	72.0	0	SS	8	19.71	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	73.0	0	SS	8	19.71	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	74.0	0	SS	8	19.70	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	75.0	0	SS	8	19.70	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	76.0	0	SS	8	19.69	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	77.0	0	SS	8	19.69	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	78.0	0	SS	8	19.69	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	79.0	0	SS	8	19.69	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	80.0	0	SS	8	19.69	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	81.0	0	SS	8	19.65	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	82.0	0	SS	8	19.65	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	83.0	0	SS	8	19.64	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	84.0	0	SS	8	19.64	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	85.0	0	SS	8	19.63	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	86.0	0	SS	8	19.60	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	87.0	0	SS	8	19.57	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	88.0	0	SS	8	19.58	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	89.0	0	SS	8	19.58	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	90.0	0	SS	8	19.58	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	91.0	0	SS	8	19.57	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	92.0	0	SS	8	19.57	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	93.0	0	SS	8	19.57	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	94.0	0	SS	8	19.55	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	95.0	0	SS	8	19.57	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	96.0	0	SS	8	19.54	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	97.0	0	SS	8	19.54	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	98.0	0	SS	8	19.53	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	99.0	0	SS	8	19.53	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.53	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	101.0	0	SS	8	19.53	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	102.0	0	SS	8	19.52	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	103.0	0	SS	8	19.52	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	104.0	0	SS	8	19.49	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	105.0	0	SS	8	19.48	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	106.0	0	SS	8	19.48	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	107.0	0	SS	8	19.48	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	108.0	0	SS	8	19.46	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	109.0	0	SS	8	19.44	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	110.0	0	SS	8	19.43	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	111.0	0	SS	8	19.43	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.43	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	113.0	0	SS	8	19.42	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	114.0	0	SS	8	19.42	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.38	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.37	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.36	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.35	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.35	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.35	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.32	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.31	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.30	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.29	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.28	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.26	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.25	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.22	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.20	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.18	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.17	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.15	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.15	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.15	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.15	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.15	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.14	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.10	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	139.0	0	SS	8	18.98	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	140.0	0	SS	8	18.90	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	141.0	0	SS	8	18.85	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	142.0	0	SS	8	18.83	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	143.0	0	SS	8	18.82	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.82	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.79	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.78	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.77	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.76	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.75	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.74	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.72	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.71	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.66	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.62	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.60	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.59	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.59	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.57	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.57	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.57	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.56	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.53	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.54	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.54	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.50	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.49	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.49	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.49	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.49	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.49	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.48	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.48	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.48	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.46	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.42	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.41	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.40	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.39	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.37	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	192.0	0	SS	8	18.35	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	193.0	0	SS	8	18.37	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	194.0	0	SS	8	18.35	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	195.0	0	SS	8	18.35	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	196.0	0	SS	8	18.34	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	197.0	0	SS	8	18.32	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	198.0	0	SS	8	18.31	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	199.0	0	SS	8	18.30	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	200.0	0	SS	8	18.29	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	201.0	0	SS	8	18.28	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	202.0	0	SS	8	18.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	203.0	0	SS	8	18.27	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	204.0	0	SS	8	18.23	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	205.0	0	SS	8	18.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	206.0	0	SS	8	18.21	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	207.0	0	SS	8	18.20	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	208.0	0	SS	8	18.19	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	209.0	0	SS	8	18.18	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	210.0	0	SS	8	18.16	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	211.0	0	SS	8	18.13	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	212.0	0	SS	8	18.12	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	213.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	214.0	0	SS	8	18.10	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	215.0	0	SS	8	18.10	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	216.0	0	SS	8	18.09	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	217.0	0	SS	8	18.09	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	218.0	0	SS	8	18.06	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	219.0	0	SS	8	18.04	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	220.0	0	SS	8	18.05	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	221.0	0	SS	8	18.04	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	222.0	0	SS	8	18.04	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	223.0	0	SS	8	18.04	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	224.0	0	SS	8	18.01	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	225.0	0	SS	8	18.00	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	226.0	0	SS	8	18.00	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	227.0	0	SS	8	18.00	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.99	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.98	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.98	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.97	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.97	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.97	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.96	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.89	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.88	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.86	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.86	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.85	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.85	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.84	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.83	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.83	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.82	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.82	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.82	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.82	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.80	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.80	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.79	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.79	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.77	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.74	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.73	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.70	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.70	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.69	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.68	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.68	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.67	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.67	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.65	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.64	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	265.0	0	SS	8	17.62	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	266.0	0	SS	8	17.62	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	267.0	0	SS	8	17.62	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	268.0	0	SS	8	17.59	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	269.0	0	SS	8	17.56	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	270.0	0	SS	8	17.46	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	271.0	0	SS	8	17.42	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	272.0	0	SS	8	17.32	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	273.0	0	SS	8	17.30	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	274.0	0	SS	8	17.30	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	275.0	0	SS	8	17.29	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	276.0	0	SS	8	17.28	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	277.0	0	SS	8	17.28	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	278.0	0	SS	8	17.26	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	279.0	0	SS	8	17.25	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	280.0	0	SS	8	17.25	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	281.0	0	SS	8	17.25	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	282.0	0	SS	8	17.25	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	283.0	0	SS	8	17.24	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	284.0	0	SS	8	17.23	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	285.0	0	SS	8	17.22	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	286.0	0	SS	8	17.20	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	287.0	0	SS	8	17.18	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	288.0	0	SS	8	17.15	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	289.0	0	SS	8	17.13	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	290.0	0	SS	8	17.12	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	291.0	0	SS	8	17.11	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	292.0	0	SS	8	17.10	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	293.0	0	SS	8	17.08	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	294.0	0	SS	8	17.04	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	295.0	0	SS	8	17.02	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	296.0	0	SS	8	17.01	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	297.0	0	SS	8	17.01	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	298.0	0	SS	8	17.01	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	299.0	0	SS	8	17.01	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	300.0	0	SS	8	17.01	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	301.0	0	SS	8	17.01	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	302.0	0	SS	8	17.00	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	303.0	0	SS	8	17.00	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.98	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.91	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.79	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.74	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.71	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.66	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.63	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.62	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.60	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.59	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.57	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.49	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.41	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.32	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.25	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.21	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	320.0	0	SS	8	16.21	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	321.0	0	SS	8	16.20	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	322.0	0	SS	8	16.17	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	323.0	0	SS	8	16.14	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	324.0	0	SS	8	16.13	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	325.0	0	SS	8	16.16	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	326.0	0	SS	8	16.16	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	327.0	0	SS	8	16.15	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	328.0	0	SS	8	16.15	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	329.0	0	SS	8	16.14	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	330.0	0	SS	8	16.14	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	331.0	0	SS	8	16.14	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	332.0	0	SS	8	16.13	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	333.0	0	SS	8	16.13	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	334.0	0	SS	8	16.13	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	335.0	0	SS	8	16.12	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	336.0	0	SS	8	16.11	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	337.0	0	SS	8	16.10	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	338.0	0	SS	8	16.09	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	339.0	0	SS	8	16.06	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	340.0	0	SS	8	16.06	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	341.0	0	SS	8	16.05	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	342.0	0	SS	8	16.04	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	343.0	0	SS	8	16.04	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	344.0	0	SS	8	16.00	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	345.0	0	SS	8	16.00	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	346.0	0	SS	8	16.00	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	347.0	0	SS	8	15.99	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	348.0	0	SS	8	15.99	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.99	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.98	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.98	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.97	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.95	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.95	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.93	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.89	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.76	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.66	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.62	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.59	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.56	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.53	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.51	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.50	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.47	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.46	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.46	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.44	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.43	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	370.0	0	SS	8	15.40	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	371.0	0	SS	8	15.39	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	372.0	0	SS	8	15.38	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	373.0	0	SS	8	15.37	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	374.0	0	SS	8	15.36	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	375.0	0	SS	8	15.36	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	376.0	0	SS	8	15.36	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	377.0	0	SS	8	15.35	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	378.0	0	SS	8	15.35	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	379.0	0	SS	8	15.34	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	380.0	0	SS	8	15.34	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	381.0	0	SS	8	15.34	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	382.0	0	SS	8	15.34	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	383.0	0	SS	8	15.34	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	384.0	0	SS	8	15.33	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	385.0	0	SS	8	15.30	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	386.0	0	SS	8	15.28	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	387.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	388.0	0	SS	8	15.24	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	389.0	0	SS	8	15.24	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	390.0	0	SS	8	15.24	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	391.0	0	SS	8	15.23	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	392.0	0	SS	8	15.23	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	393.0	0	SS	8	15.22	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	394.0	0	SS	8	15.21	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	395.0	0	SS	8	15.18	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	396.0	0	SS	8	15.17	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	397.0	0	SS	8	15.17	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	398.0	0	SS	8	15.16	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	399.0	0	SS	8	15.15	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	400.0	0	SS	8	15.14	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	401.0	0	SS	8	15.13	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	402.0	0	SS	8	15.12	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	403.0	0	SS	8	15.06	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	404.0	0	SS	8	14.86	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	405.0	0	SS	8	14.77	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	406.0	0	SS	8	14.74	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	407.0	0	SS	8	14.71	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	408.0	0	SS	8	14.67	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	409.0	0	SS	8	14.57	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	410.0	0	SS	8	14.53	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	411.0	0	SS	8	14.51	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	412.0	0	SS	8	14.47	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	413.0	0	SS	8	14.31	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	414.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	415.0	0	SS	8	14.27	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	416.0	0	SS	8	14.26	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	417.0	0	SS	8	14.25	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	418.0	0	SS	8	14.24	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	419.0	0	SS	8	14.24	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	420.0	0	SS	8	14.23	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	421.0	0	SS	8	14.24	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	422.0	0	SS	8	14.23	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	423.0	0	SS	8	14.22	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	424.0	0	SS	8	14.22	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	425.0	0	SS	8	14.22	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	426.0	0	SS	8	14.20	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	427.0	0	SS	8	14.20	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	428.0	0	SS	8	14.20	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	429.0	0	SS	8	14.18	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	430.0	0	SS	8	14.13	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	431.0	0	SS	8	14.13	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	432.0	0	SS	8	14.12	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	433.0	0	SS	8	14.08	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	434.0	0	SS	8	14.08	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	435.0	0	SS	8	14.08	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	436.0	0	SS	8	14.06	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	437.0	0	SS	8	14.06	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	438.0	0	SS	8	14.06	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	439.0	0	SS	8	14.05	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	440.0	0	SS	8	14.01	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.98	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.91	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.80	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.77	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.75	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.71	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.69	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.65	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.64	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.62	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.62	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.55	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.57	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.57	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.57	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.54	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.53	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.52	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.52	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.52	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.52	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.52	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.52	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.51	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.50	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.50	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.49	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.49	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.47	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.41	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.39	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	472.0	0	SS	8	13.37	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	473.0	0	SS	8	13.36	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	474.0	0	SS	8	13.33	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	475.0	0	SS	8	13.30	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	476.0	0	SS	8	13.27	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	477.0	0	SS	8	13.25	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	478.0	0	SS	8	13.21	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	479.0	0	SS	8	13.20	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	480.0	0	SS	8	13.19	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	481.0	0	SS	8	13.18	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	482.0	0	SS	8	13.17	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	483.0	0	SS	8	13.16	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	484.0	0	SS	8	13.16	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	485.0	0	SS	8	13.15	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	486.0	0	SS	8	13.15	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	487.0	0	SS	8	13.14	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	488.0	0	SS	8	13.15	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	489.0	0	SS	8	13.14	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	490.0	0	SS	8	13.13	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	491.0	0	SS	8	13.11	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	492.0	0	SS	8	13.09	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	493.0	0	SS	8	13.08	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	494.0	0	SS	8	13.08	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	495.0	0	SS	8	13.08	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	496.0	0	SS	8	13.08	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	497.0	0	SS	8	13.08	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	498.0	0	SS	8	13.08	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	499.0	0	SS	8	13.08	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	500.0	0	SS	8	13.08	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	501.0	0	SS	8	13.08	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	502.0	0	SS	8	13.08	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	503.0	0	SS	8	13.08	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	504.0	0	SS	8	13.07	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	505.0	0	SS	8	13.07	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	506.0	0	SS	8	13.07	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	507.0	0	SS	8	12.87	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	508.0	0	SS	8	12.78	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	509.0	0	SS	8	12.77	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	510.0	0	SS	8	12.75	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	511.0	0	SS	8	12.75	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	512.0	0	SS	8	12.75	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	513.0	0	SS	8	12.74	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	514.0	0	SS	8	12.70	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	515.0	0	SS	8	12.67	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	516.0	0	SS	8	12.64	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	517.0	0	SS	8	12.53	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	518.0	0	SS	8	12.49	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	519.0	0	SS	8	12.41	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	520.0	0	SS	8	12.35	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	521.0	0	SS	8	12.34	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	522.0	0	SS	8	12.31	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	523.0	0	SS	8	12.27	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	524.0	0	SS	8	12.26	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	525.0	0	SS	8	12.23	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	526.0	0	SS	8	12.22	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	527.0	0	SS	8	12.17	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	528.0	0	SS	8	12.05	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.89	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.80	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.76	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.75	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.73	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.72	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.70	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	536.0	0	SS	8	11.68	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	537.0	0	SS	8	11.68	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	538.0	0	SS	8	11.67	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	539.0	0	SS	8	11.67	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.67	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.67	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.67	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	543.0	0	SS	8	11.67	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	544.0	0	SS	8	11.66	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	545.0	0	SS	8	11.65	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	546.0	0	SS	8	11.64	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	547.0	0	SS	8	11.64	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	548.0	0	SS	8	11.63	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	549.0	0	SS	8	11.63	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	550.0	0	SS	8	11.61	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	551.0	0	SS	8	11.61	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	552.0	0	SS	8	11.61	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	553.0	0	SS	8	11.56	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	554.0	0	SS	8	11.54	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	555.0	0	SS	8	11.52	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	556.0	0	SS	8	11.47	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	557.0	0	SS	8	11.43	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	558.0	0	SS	8	11.37	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	559.0	0	SS	8	11.29	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	560.0	0	SS	8	11.25	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	561.0	0	SS	8	11.23	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	562.0	0	SS	8	11.20	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	563.0	0	SS	8	11.18	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	564.0	0	SS	8	11.18	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	565.0	0	SS	8	11.17	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	566.0	0	SS	8	11.15	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	567.0	0	SS	8	11.15	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	568.0	0	SS	8	11.13	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	569.0	0	SS	8	11.12	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	570.0	0	SS	8	11.10	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	571.0	0	SS	8	11.09	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	572.0	0	SS	8	11.08	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	573.0	0	SS	8	11.08	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	574.0	0	SS	8	11.07	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	575.0	0	SS	8	11.07	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	576.0	0	SS	8	11.06	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	577.0	0	SS	8	11.04	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	578.0	0	SS	8	11.03	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	579.0	0	SS	8	11.02	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	580.0	0	SS	8	11.01	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	581.0	0	SS	8	10.97	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	582.0	0	SS	8	10.93	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	583.0	0	SS	8	10.91	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	584.0	0	SS	8	10.89	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	585.0	0	SS	8	10.89	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	586.0	0	SS	8	10.89	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	587.0	0	SS	8	10.87	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	588.0	0	SS	8	10.85	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	589.0	0	SS	8	10.82	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	590.0	0	SS	8	10.80	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	591.0	0	SS	8	10.78	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	592.0	0	SS	8	10.77	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	593.0	0	SS	8	10.75	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	594.0	0	SS	8	10.74	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	595.0	0	SS	8	10.74	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	596.0	0	SS	8	10.74	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	597.0	0	SS	8	10.73	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	598.0	0	SS	8	10.69	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	599.0	0	SS	8	10.65	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	600.0	0	SS	8	10.63	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	601.0	0	SS	8	10.62	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	602.0	0	SS	8	10.57	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	603.0	0	SS	8	10.55	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	604.0	0	SS	8	10.53	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	605.0	0	SS	8	10.53	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	606.0	0	SS	8	10.52	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	607.0	0	SS	8	10.52	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	608.0	0	SS	8	10.49	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	609.0	0	SS	8	10.46	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.5000	0	610.0	0	SS	8	10.41	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	0.0	0	SS	8	22.19	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	1.0	0	SS	8	22.17	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	2.0	0	SS	8	22.17	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	3.0	0	SS	8	22.17	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	4.0	0	SS	8	22.16	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	5.0	0	SS	8	22.16	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	6.0	0	SS	8	22.13	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	7.0	0	SS	8	22.09	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	8.0	0	SS	8	22.03	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	9.0	0	SS	8	21.87	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	11.0	0	SS	8	21.75	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	12.0	0	SS	8	21.73	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	13.0	0	SS	8	21.72	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	14.0	0	SS	8	21.69	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	15.0	0	SS	8	21.62	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	16.0	0	SS	8	21.58	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	17.0	0	SS	8	21.55	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	18.0	0	SS	8	21.55	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	19.0	0	SS	8	21.55	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.54	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	21.0	0	SS	8	21.54	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	22.0	0	SS	8	21.53	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	23.0	0	SS	8	21.51	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	24.0	0	SS	8	21.51	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	25.0	0	SS	8	21.49	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	26.0	0	SS	8	21.48	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	27.0	0	SS	8	21.47	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	28.0	0	SS	8	21.47	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	29.0	0	SS	8	21.46	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.46	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	31.0	0	SS	8	21.44	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	32.0	0	SS	8	21.44	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	33.0	0	SS	8	21.43	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	34.0	0	SS	8	21.41	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	35.0	0	SS	8	21.38	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	36.0	0	SS	8	21.34	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	37.0	0	SS	8	21.32	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	38.0	0	SS	8	21.32	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	39.0	0	SS	8	21.30	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	40.0	0	SS	8	21.29	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	41.0	0	SS	8	21.29	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	42.0	0	SS	8	21.28	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	43.0	0	SS	8	21.28	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	44.0	0	SS	8	21.27	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	45.0	0	SS	8	21.26	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	46.0	0	SS	8	21.25	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	47.0	0	SS	8	21.23	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	48.0	0	SS	8	21.21	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	49.0	0	SS	8	21.18	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.15	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	51.0	0	SS	8	21.08	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	52.0	0	SS	8	20.86	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	53.0	0	SS	8	20.68	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	54.0	0	SS	8	20.56	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	55.0	0	SS	8	20.51	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	56.0	0	SS	8	20.49	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	57.0	0	SS	8	20.49	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	58.0	0	SS	8	20.47	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	59.0	0	SS	8	20.45	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	60.0	0	SS	8	20.40	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	61.0	0	SS	8	20.34	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	62.0	0	SS	8	20.30	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	63.0	0	SS	8	20.28	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	64.0	0	SS	8	20.28	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	65.0	0	SS	8	20.26	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	66.0	0	SS	8	20.26	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	67.0	0	SS	8	20.26	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	68.0	0	SS	8	20.25	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	69.0	0	SS	8	20.22	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	70.0	0	SS	8	20.18	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	71.0	0	SS	8	20.15	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	72.0	0	SS	8	20.12	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	73.0	0	SS	8	20.05	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	74.0	0	SS	8	19.96	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.95	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	76.0	0	SS	8	19.95	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	77.0	0	SS	8	19.94	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	78.0	0	SS	8	19.94	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	79.0	0	SS	8	19.94	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	80.0	0	SS	8	19.93	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	81.0	0	SS	8	19.93	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	82.0	0	SS	8	19.92	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	83.0	0	SS	8	19.92	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	84.0	0	SS	8	19.92	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	85.0	0	SS	8	19.90	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	86.0	0	SS	8	19.88	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	87.0	0	SS	8	19.87	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	88.0	0	SS	8	19.84	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	89.0	0	SS	8	19.83	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	90.0	0	SS	8	19.83	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	91.0	0	SS	8	19.83	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	92.0	0	SS	8	19.82	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	93.0	0	SS	8	19.81	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	94.0	0	SS	8	19.80	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	95.0	0	SS	8	19.77	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	96.0	0	SS	8	19.74	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	97.0	0	SS	8	19.74	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	98.0	0	SS	8	19.74	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	99.0	0	SS	8	19.72	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.72	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	101.0	0	SS	8	19.73	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	102.0	0	SS	8	19.72	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	103.0	0	SS	8	19.71	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	104.0	0	SS	8	19.72	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	105.0	0	SS	8	19.68	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	106.0	0	SS	8	19.63	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	107.0	0	SS	8	19.60	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	108.0	0	SS	8	19.55	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	109.0	0	SS	8	19.54	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	110.0	0	SS	8	19.53	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	111.0	0	SS	8	19.52	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	112.0	0	SS	8	19.52	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	113.0	0	SS	8	19.52	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	114.0	0	SS	8	19.52	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	115.0	0	SS	8	19.52	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	116.0	0	SS	8	19.47	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	117.0	0	SS	8	19.44	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	118.0	0	SS	8	19.42	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	119.0	0	SS	8	19.41	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	120.0	0	SS	8	19.39	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	121.0	0	SS	8	19.38	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	122.0	0	SS	8	19.37	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	123.0	0	SS	8	19.37	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	124.0	0	SS	8	19.36	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	125.0	0	SS	8	19.35	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	126.0	0	SS	8	19.33	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	127.0	0	SS	8	19.33	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	128.0	0	SS	8	19.32	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	129.0	0	SS	8	19.30	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	130.0	0	SS	8	19.30	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	131.0	0	SS	8	19.30	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	132.0	0	SS	8	19.28	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	133.0	0	SS	8	19.27	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	134.0	0	SS	8	19.25	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	135.0	0	SS	8	19.22	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	136.0	0	SS	8	19.19	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	137.0	0	SS	8	19.18	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	138.0	0	SS	8	19.15	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	139.0	0	SS	8	19.13	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	140.0	0	SS	8	19.10	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	141.0	0	SS	8	19.09	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	142.0	0	SS	8	19.08	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	143.0	0	SS	8	19.07	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	144.0	0	SS	8	19.05	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	145.0	0	SS	8	19.04	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	146.0	0	SS	8	19.04	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	147.0	0	SS	8	19.02	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	148.0	0	SS	8	19.00	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.96	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.96	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.96	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.95	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	153.0	0	SS	8	18.95	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	154.0	0	SS	8	18.94	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	155.0	0	SS	8	18.93	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	156.0	0	SS	8	18.92	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	157.0	0	SS	8	18.90	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	158.0	0	SS	8	18.88	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	159.0	0	SS	8	18.86	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	160.0	0	SS	8	18.85	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	161.0	0	SS	8	18.85	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	162.0	0	SS	8	18.85	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	163.0	0	SS	8	18.84	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	164.0	0	SS	8	18.82	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	165.0	0	SS	8	18.78	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	166.0	0	SS	8	18.77	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	167.0	0	SS	8	18.77	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	168.0	0	SS	8	18.77	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	169.0	0	SS	8	18.75	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	170.0	0	SS	8	18.75	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	171.0	0	SS	8	18.75	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	172.0	0	SS	8	18.74	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	173.0	0	SS	8	18.74	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	174.0	0	SS	8	18.73	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	175.0	0	SS	8	18.73	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	176.0	0	SS	8	18.72	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	177.0	0	SS	8	18.70	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	178.0	0	SS	8	18.67	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	179.0	0	SS	8	18.67	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	180.0	0	SS	8	18.62	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	181.0	0	SS	8	18.61	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	182.0	0	SS	8	18.60	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	183.0	0	SS	8	18.59	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	184.0	0	SS	8	18.59	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	185.0	0	SS	8	18.56	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	186.0	0	SS	8	18.55	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	187.0	0	SS	8	18.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	188.0	0	SS	8	18.48	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	189.0	0	SS	8	18.45	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	190.0	0	SS	8	18.43	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	191.0	0	SS	8	18.43	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	192.0	0	SS	8	18.41	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	193.0	0	SS	8	18.40	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	194.0	0	SS	8	18.38	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	195.0	0	SS	8	18.38	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	196.0	0	SS	8	18.38	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	197.0	0	SS	8	18.35	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	198.0	0	SS	8	18.34	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	199.0	0	SS	8	18.33	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	200.0	0	SS	8	18.32	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	201.0	0	SS	8	18.31	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	202.0	0	SS	8	18.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	203.0	0	SS	8	18.28	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	204.0	0	SS	8	18.23	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	205.0	0	SS	8	18.22	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	206.0	0	SS	8	18.21	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	207.0	0	SS	8	18.18	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	208.0	0	SS	8	18.18	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	209.0	0	SS	8	18.17	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	210.0	0	SS	8	18.17	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	211.0	0	SS	8	18.16	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	212.0	0	SS	8	18.16	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	213.0	0	SS	8	18.12	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	214.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	215.0	0	SS	8	18.10	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	216.0	0	SS	8	18.09	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	217.0	0	SS	8	18.07	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	218.0	0	SS	8	18.02	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	219.0	0	SS	8	18.00	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	220.0	0	SS	8	18.00	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.99	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.99	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.99	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.99	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.97	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.96	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.95	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.90	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.89	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.88	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.88	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.88	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.88	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.88	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.87	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.86	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.86	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.84	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.79	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.78	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.78	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.77	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.76	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.74	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.73	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.73	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.72	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.70	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.70	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.69	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.69	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.68	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	253.0	0	SS	8	17.67	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	254.0	0	SS	8	17.66	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	255.0	0	SS	8	17.66	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	256.0	0	SS	8	17.62	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	257.0	0	SS	8	17.58	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	258.0	0	SS	8	17.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	259.0	0	SS	8	17.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	260.0	0	SS	8	17.56	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	261.0	0	SS	8	17.55	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	262.0	0	SS	8	17.55	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	263.0	0	SS	8	17.56	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	264.0	0	SS	8	17.55	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	265.0	0	SS	8	17.55	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	266.0	0	SS	8	17.55	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	267.0	0	SS	8	17.54	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	268.0	0	SS	8	17.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	269.0	0	SS	8	17.53	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	270.0	0	SS	8	17.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	271.0	0	SS	8	17.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	272.0	0	SS	8	17.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	273.0	0	SS	8	17.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	274.0	0	SS	8	17.51	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	275.0	0	SS	8	17.51	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	276.0	0	SS	8	17.50	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	277.0	0	SS	8	17.48	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	278.0	0	SS	8	17.47	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	279.0	0	SS	8	17.44	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	280.0	0	SS	8	17.35	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	281.0	0	SS	8	17.31	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	282.0	0	SS	8	17.30	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	283.0	0	SS	8	17.26	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	284.0	0	SS	8	17.20	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	285.0	0	SS	8	17.18	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	286.0	0	SS	8	17.09	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	287.0	0	SS	8	17.03	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	288.0	0	SS	8	17.00	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.98	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.93	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.92	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.91	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.90	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.90	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.88	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.85	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.80	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.78	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.78	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.76	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.75	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.74	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.68	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.66	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.66	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.65	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.64	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.63	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.56	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.53	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.50	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.48	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.47	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.47	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.43	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.41	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.34	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.32	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.31	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.28	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.28	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.27	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.26	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.24	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.22	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.17	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.13	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.11	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.09	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.03	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.00	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	332.0	0	SS	8	15.98	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	333.0	0	SS	8	15.98	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	334.0	0	SS	8	15.95	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.89	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.88	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.87	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.84	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.82	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.79	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.77	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.75	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.75	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.70	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.69	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.67	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.69	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.68	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.64	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.61	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.61	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.53	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.50	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.48	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.46	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.46	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.46	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.46	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.46	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.46	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.46	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.45	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.45	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.45	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.45	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.44	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.43	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.42	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.42	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.42	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.42	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.40	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.39	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.39	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.38	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.37	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.35	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.34	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.33	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.32	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.30	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.29	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.28	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.26	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.26	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.24	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.24	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.24	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.23	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.23	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.23	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.22	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.21	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.21	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.19	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.19	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.18	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	401.0	0	SS	8	15.17	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	402.0	0	SS	8	15.13	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	403.0	0	SS	8	15.12	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	404.0	0	SS	8	15.12	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	405.0	0	SS	8	15.13	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	406.0	0	SS	8	15.12	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	407.0	0	SS	8	15.12	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	408.0	0	SS	8	15.11	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	409.0	0	SS	8	15.11	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	410.0	0	SS	8	15.10	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	411.0	0	SS	8	15.08	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	412.0	0	SS	8	15.03	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.96	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.94	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.91	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.83	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.81	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.74	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.70	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.63	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.56	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.50	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.47	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.40	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.40	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.40	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.39	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.38	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.36	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.28	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.23	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.20	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.20	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.19	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.17	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.17	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.16	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.15	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.14	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.13	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.13	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.12	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.12	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.10	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.10	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.09	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.09	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.09	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.09	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.09	0	34.52	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	0.0	0	SS	8	20.95	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	1.0	0	SS	8	20.95	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	2.0	0	SS	8	20.95	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	3.0	0	SS	8	20.94	0	34.87	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	4.0	0	SS	8	20.95	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	5.0	0	SS	8	20.95	0	34.87	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	6.0	0	SS	8	20.94	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	7.0	0	SS	8	20.93	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	8.0	0	SS	8	20.94	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	9.0	0	SS	8	20.93	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	10.0	0	SS	8	20.93	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	11.0	0	SS	8	20.91	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	12.0	0	SS	8	20.91	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	13.0	0	SS	8	20.84	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	14.0	0	SS	8	20.81	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	15.0	0	SS	8	20.80	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	16.0	0	SS	8	20.79	0	34.87	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	17.0	0	SS	8	20.79	0	34.84	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	18.0	0	SS	8	20.78	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	19.0	0	SS	8	20.75	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	20.0	0	SS	8	20.77	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	21.0	0	SS	8	20.74	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	22.0	0	SS	8	20.73	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	23.0	0	SS	8	20.71	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	24.0	0	SS	8	20.70	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	25.0	0	SS	8	20.69	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	26.0	0	SS	8	20.66	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	27.0	0	SS	8	20.63	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	28.0	0	SS	8	20.62	0	34.87	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	29.0	0	SS	8	20.62	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.60	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	31.0	0	SS	8	20.60	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	32.0	0	SS	8	20.58	0	34.87	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	33.0	0	SS	8	20.57	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	34.0	0	SS	8	20.55	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	35.0	0	SS	8	20.53	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	36.0	0	SS	8	20.52	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	37.0	0	SS	8	20.51	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	38.0	0	SS	8	20.49	0	34.87	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	39.0	0	SS	8	20.49	0	34.87	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	40.0	0	SS	8	20.48	0	34.87	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	41.0	0	SS	8	20.47	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	42.0	0	SS	8	20.46	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	43.0	0	SS	8	20.45	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	44.0	0	SS	8	20.45	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	45.0	0	SS	8	20.44	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	46.0	0	SS	8	20.44	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	47.0	0	SS	8	20.44	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	48.0	0	SS	8	20.42	0	34.88	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	49.0	0	SS	8	20.44	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.42	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	51.0	0	SS	8	20.41	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	52.0	0	SS	8	20.40	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	53.0	0	SS	8	20.39	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	54.0	0	SS	8	20.38	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	55.0	0	SS	8	20.37	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	56.0	0	SS	8	20.36	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	57.0	0	SS	8	20.34	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	58.0	0	SS	8	20.33	0	34.84	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	59.0	0	SS	8	20.31	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	60.0	0	SS	8	20.29	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	61.0	0	SS	8	20.28	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	62.0	0	SS	8	20.27	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	63.0	0	SS	8	20.26	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	64.0	0	SS	8	20.25	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	65.0	0	SS	8	20.25	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	66.0	0	SS	8	20.24	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	67.0	0	SS	8	20.24	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	68.0	0	SS	8	20.23	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	69.0	0	SS	8	20.23	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	70.0	0	SS	8	20.22	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	71.0	0	SS	8	20.20	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	72.0	0	SS	8	20.20	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	73.0	0	SS	8	20.20	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	74.0	0	SS	8	20.20	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.20	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	76.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	77.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	78.0	0	SS	8	20.20	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	79.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	80.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	81.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	82.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	83.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	84.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	85.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	86.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	87.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	88.0	0	SS	8	20.18	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	89.0	0	SS	8	20.18	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	90.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.17	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.17	0	34.84	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.17	0	34.84	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.17	0	34.84	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	104.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	105.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	106.0	0	SS	8	20.17	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	107.0	0	SS	8	20.17	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	108.0	0	SS	8	20.17	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	109.0	0	SS	8	20.17	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	110.0	0	SS	8	20.17	0	34.85	0
JG4357_2000880	001	B	04/00/2000	00:00	142.0000	27.8333	0	111.0	0	SS	8	20.17	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.83	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	1.0	0	SS	8	21.82	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	2.0	0	SS	8	21.82	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	3.0	0	SS	8	21.82	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	4.0	0	SS	8	21.82	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	5.0	0	SS	8	21.81	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	6.0	0	SS	8	21.81	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	7.0	0	SS	8	21.81	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	8.0	0	SS	8	21.81	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	9.0	0	SS	8	21.81	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.81	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	11.0	0	SS	8	21.81	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	12.0	0	SS	8	21.80	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	13.0	0	SS	8	21.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	14.0	0	SS	8	21.79	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	15.0	0	SS	8	21.80	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	16.0	0	SS	8	21.79	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	17.0	0	SS	8	21.79	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	18.0	0	SS	8	21.76	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	19.0	0	SS	8	21.73	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.72	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	21.0	0	SS	8	21.71	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	22.0	0	SS	8	21.68	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	23.0	0	SS	8	21.66	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	24.0	0	SS	8	21.65	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	25.0	0	SS	8	21.62	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	26.0	0	SS	8	21.59	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	27.0	0	SS	8	21.57	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	28.0	0	SS	8	21.53	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	29.0	0	SS	8	21.49	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.44	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	31.0	0	SS	8	21.41	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	32.0	0	SS	8	21.19	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	33.0	0	SS	8	21.04	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	34.0	0	SS	8	21.01	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	35.0	0	SS	8	21.00	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	36.0	0	SS	8	20.97	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	37.0	0	SS	8	20.93	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	38.0	0	SS	8	20.92	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	39.0	0	SS	8	20.90	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	40.0	0	SS	8	20.82	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	41.0	0	SS	8	20.80	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	42.0	0	SS	8	20.74	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	43.0	0	SS	8	20.67	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	44.0	0	SS	8	20.64	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	45.0	0	SS	8	20.64	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	46.0	0	SS	8	20.64	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	47.0	0	SS	8	20.64	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	48.0	0	SS	8	20.64	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	49.0	0	SS	8	20.63	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	50.0	0	SS	8	20.62	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	51.0	0	SS	8	20.62	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	52.0	0	SS	8	20.60	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	53.0	0	SS	8	20.57	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	54.0	0	SS	8	20.50	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	55.0	0	SS	8	20.44	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	56.0	0	SS	8	20.41	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	57.0	0	SS	8	20.39	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	58.0	0	SS	8	20.39	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	59.0	0	SS	8	20.36	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	60.0	0	SS	8	20.35	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	61.0	0	SS	8	20.34	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	62.0	0	SS	8	20.33	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	63.0	0	SS	8	20.27	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	64.0	0	SS	8	20.20	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	65.0	0	SS	8	20.19	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	66.0	0	SS	8	20.18	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	67.0	0	SS	8	20.18	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	68.0	0	SS	8	20.17	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	69.0	0	SS	8	20.16	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	70.0	0	SS	8	20.16	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	71.0	0	SS	8	20.15	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	72.0	0	SS	8	20.14	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	73.0	0	SS	8	20.14	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	74.0	0	SS	8	20.13	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	75.0	0	SS	8	20.13	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	76.0	0	SS	8	20.13	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	77.0	0	SS	8	20.12	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	78.0	0	SS	8	20.10	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	79.0	0	SS	8	20.09	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	80.0	0	SS	8	20.09	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	81.0	0	SS	8	20.08	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	82.0	0	SS	8	20.07	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	83.0	0	SS	8	20.07	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	84.0	0	SS	8	20.07	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	85.0	0	SS	8	20.06	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	86.0	0	SS	8	20.04	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	87.0	0	SS	8	19.98	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	88.0	0	SS	8	19.94	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	89.0	0	SS	8	19.91	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	90.0	0	SS	8	19.87	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	91.0	0	SS	8	19.81	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	92.0	0	SS	8	19.71	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	93.0	0	SS	8	19.69	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	94.0	0	SS	8	19.69	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	95.0	0	SS	8	19.68	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	96.0	0	SS	8	19.66	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	97.0	0	SS	8	19.63	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	98.0	0	SS	8	19.59	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	99.0	0	SS	8	19.55	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.52	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	101.0	0	SS	8	19.51	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	102.0	0	SS	8	19.51	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	103.0	0	SS	8	19.50	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	104.0	0	SS	8	19.49	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	105.0	0	SS	8	19.48	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	106.0	0	SS	8	19.48	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	107.0	0	SS	8	19.48	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.46	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.37	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.29	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.27	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	112.0	0	SS	8	19.27	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	113.0	0	SS	8	19.26	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	114.0	0	SS	8	19.26	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	115.0	0	SS	8	19.25	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	116.0	0	SS	8	19.20	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	117.0	0	SS	8	19.17	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	118.0	0	SS	8	19.13	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	119.0	0	SS	8	19.11	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	120.0	0	SS	8	19.09	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	121.0	0	SS	8	19.07	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	122.0	0	SS	8	19.07	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	123.0	0	SS	8	19.04	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	124.0	0	SS	8	19.04	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	125.0	0	SS	8	19.03	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	126.0	0	SS	8	19.03	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	127.0	0	SS	8	19.02	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	128.0	0	SS	8	19.02	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	129.0	0	SS	8	19.02	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	130.0	0	SS	8	19.02	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	131.0	0	SS	8	19.00	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	132.0	0	SS	8	18.99	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	133.0	0	SS	8	18.99	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.98	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.98	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.97	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.96	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.94	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.92	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.89	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.88	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.86	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.78	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	145.0	0	SS	8	18.74	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	146.0	0	SS	8	18.68	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	147.0	0	SS	8	18.68	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	148.0	0	SS	8	18.66	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	149.0	0	SS	8	18.65	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	150.0	0	SS	8	18.62	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	151.0	0	SS	8	18.63	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	152.0	0	SS	8	18.61	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	153.0	0	SS	8	18.60	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	154.0	0	SS	8	18.60	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	155.0	0	SS	8	18.59	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	156.0	0	SS	8	18.59	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	157.0	0	SS	8	18.57	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	158.0	0	SS	8	18.57	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	159.0	0	SS	8	18.57	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	160.0	0	SS	8	18.56	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	161.0	0	SS	8	18.57	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	162.0	0	SS	8	18.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	163.0	0	SS	8	18.55	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	164.0	0	SS	8	18.55	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	165.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	166.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	167.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	168.0	0	SS	8	18.48	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	169.0	0	SS	8	18.44	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	170.0	0	SS	8	18.44	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	171.0	0	SS	8	18.44	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	172.0	0	SS	8	18.43	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	173.0	0	SS	8	18.41	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.41	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.41	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.40	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.40	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.37	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.37	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.35	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.34	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.34	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.34	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.33	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.33	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.32	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.31	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.28	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.27	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.27	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.24	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.24	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.21	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.21	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.21	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.20	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.20	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.19	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.19	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.18	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.17	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.16	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.15	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.15	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.12	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.10	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.10	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.10	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.10	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.10	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.09	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.08	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.06	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.04	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	220.0	0	SS	8	18.04	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	221.0	0	SS	8	18.02	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	222.0	0	SS	8	18.01	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	223.0	0	SS	8	18.01	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	224.0	0	SS	8	18.00	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.99	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.98	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.97	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.97	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.96	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.94	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.93	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.91	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.91	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.90	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.90	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.89	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.86	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.87	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.86	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.82	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.75	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.72	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.70	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.70	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.70	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.67	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.63	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.61	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.59	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.59	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.58	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.54	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.51	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.46	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.44	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.42	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.41	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.41	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.41	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.40	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.37	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.35	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.35	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.34	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.34	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.34	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.34	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.33	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.34	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.33	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.32	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.32	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	273.0	0	SS	8	17.31	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	274.0	0	SS	8	17.30	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	275.0	0	SS	8	17.22	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	276.0	0	SS	8	17.20	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	277.0	0	SS	8	17.12	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	278.0	0	SS	8	17.12	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	279.0	0	SS	8	17.12	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	280.0	0	SS	8	17.12	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	281.0	0	SS	8	17.11	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	282.0	0	SS	8	17.11	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	283.0	0	SS	8	17.10	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	284.0	0	SS	8	17.10	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	285.0	0	SS	8	17.09	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	286.0	0	SS	8	17.09	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	287.0	0	SS	8	17.09	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	288.0	0	SS	8	17.08	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	289.0	0	SS	8	17.08	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	290.0	0	SS	8	17.07	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	291.0	0	SS	8	17.04	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	292.0	0	SS	8	17.00	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	293.0	0	SS	8	16.98	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	294.0	0	SS	8	16.98	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	295.0	0	SS	8	16.96	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	296.0	0	SS	8	16.95	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.93	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.90	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.88	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.88	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.88	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.87	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.87	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.86	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.82	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.79	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.79	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.76	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.75	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.74	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.73	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.71	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.71	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.70	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.69	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.67	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.65	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.57	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.55	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.53	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.52	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.48	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.39	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.24	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.12	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.02	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	327.0	0	SS	8	15.95	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	328.0	0	SS	8	15.88	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	329.0	0	SS	8	15.86	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	330.0	0	SS	8	15.86	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	331.0	0	SS	8	15.82	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	332.0	0	SS	8	15.80	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	333.0	0	SS	8	15.78	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	334.0	0	SS	8	15.77	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	335.0	0	SS	8	15.72	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	336.0	0	SS	8	15.70	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	337.0	0	SS	8	15.68	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	338.0	0	SS	8	15.66	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	339.0	0	SS	8	15.64	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	340.0	0	SS	8	15.64	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	341.0	0	SS	8	15.60	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	342.0	0	SS	8	15.53	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	343.0	0	SS	8	15.50	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	344.0	0	SS	8	15.44	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	345.0	0	SS	8	15.40	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	346.0	0	SS	8	15.38	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	347.0	0	SS	8	15.37	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	348.0	0	SS	8	15.36	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	349.0	0	SS	8	15.35	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	350.0	0	SS	8	15.33	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	351.0	0	SS	8	15.33	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	352.0	0	SS	8	15.32	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	353.0	0	SS	8	15.30	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	354.0	0	SS	8	15.29	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.25	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	356.0	0	SS	8	15.17	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	357.0	0	SS	8	15.17	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	358.0	0	SS	8	15.17	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	359.0	0	SS	8	15.17	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	360.0	0	SS	8	15.16	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.16	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.16	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.16	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.14	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.13	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.12	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.12	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.12	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.11	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.07	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.06	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.03	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	373.0	0	SS	8	14.97	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	374.0	0	SS	8	14.94	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	375.0	0	SS	8	14.90	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	376.0	0	SS	8	14.81	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	377.0	0	SS	8	14.79	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	378.0	0	SS	8	14.77	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	379.0	0	SS	8	14.75	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.74	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.72	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.69	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.60	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.58	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.58	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.55	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.53	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.51	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.49	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.49	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.49	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.48	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.48	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.46	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.45	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.45	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.45	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.45	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.44	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.42	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.44	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.41	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.40	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.39	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.38	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.38	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.35	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.25	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.13	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.08	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.05	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	412.0	0	SS	8	13.98	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	413.0	0	SS	8	13.91	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	414.0	0	SS	8	13.84	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	415.0	0	SS	8	13.82	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	416.0	0	SS	8	13.79	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	417.0	0	SS	8	13.74	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	418.0	0	SS	8	13.73	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	419.0	0	SS	8	13.72	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	420.0	0	SS	8	13.70	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	421.0	0	SS	8	13.69	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	422.0	0	SS	8	13.62	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	423.0	0	SS	8	13.61	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	424.0	0	SS	8	13.61	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	425.0	0	SS	8	13.61	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	426.0	0	SS	8	13.60	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	427.0	0	SS	8	13.59	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	428.0	0	SS	8	13.60	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.59	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.58	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.59	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.54	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.52	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	434.0	0	SS	8	13.50	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	435.0	0	SS	8	13.49	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	436.0	0	SS	8	13.44	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	437.0	0	SS	8	13.43	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	438.0	0	SS	8	13.43	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	439.0	0	SS	8	13.43	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	440.0	0	SS	8	13.43	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	441.0	0	SS	8	13.43	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	442.0	0	SS	8	13.42	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	443.0	0	SS	8	13.42	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	444.0	0	SS	8	13.41	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.41	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	446.0	0	SS	8	13.41	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.38	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	448.0	0	SS	8	13.37	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	449.0	0	SS	8	13.36	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	450.0	0	SS	8	13.33	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	451.0	0	SS	8	13.32	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	452.0	0	SS	8	13.31	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	453.0	0	SS	8	13.30	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	454.0	0	SS	8	13.30	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.29	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.26	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.20	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.18	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.13	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.04	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.03	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.03	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.03	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.02	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.02	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.00	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.02	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.00	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	469.0	0	SS	8	12.99	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	470.0	0	SS	8	12.99	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	471.0	0	SS	8	12.99	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	472.0	0	SS	8	12.98	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	473.0	0	SS	8	12.98	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	474.0	0	SS	8	12.97	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	475.0	0	SS	8	12.97	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	476.0	0	SS	8	12.96	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	477.0	0	SS	8	12.94	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	478.0	0	SS	8	12.93	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	479.0	0	SS	8	12.85	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	480.0	0	SS	8	12.72	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	481.0	0	SS	8	12.61	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	482.0	0	SS	8	12.57	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	483.0	0	SS	8	12.55	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.51	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.49	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.45	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.41	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.40	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.39	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.40	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.40	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.38	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.38	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.30	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.24	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.23	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.28	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	0.0	0	SS	8	22.36	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	1.0	0	SS	8	22.35	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	2.0	0	SS	8	22.36	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	3.0	0	SS	8	22.16	0	34.97	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	4.0	0	SS	8	22.12	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	5.0	0	SS	8	21.98	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	6.0	0	SS	8	21.87	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	7.0	0	SS	8	21.84	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	8.0	0	SS	8	21.83	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	9.0	0	SS	8	21.83	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.82	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	11.0	0	SS	8	21.81	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	12.0	0	SS	8	21.81	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	13.0	0	SS	8	21.78	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	14.0	0	SS	8	21.76	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	15.0	0	SS	8	21.70	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	16.0	0	SS	8	21.65	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	17.0	0	SS	8	21.56	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	18.0	0	SS	8	21.51	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	19.0	0	SS	8	21.50	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.50	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	21.0	0	SS	8	21.50	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	22.0	0	SS	8	21.49	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	23.0	0	SS	8	21.49	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	24.0	0	SS	8	21.48	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	25.0	0	SS	8	21.47	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	26.0	0	SS	8	21.46	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	27.0	0	SS	8	21.45	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	28.0	0	SS	8	21.44	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	29.0	0	SS	8	21.43	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.41	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	31.0	0	SS	8	21.43	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	32.0	0	SS	8	21.41	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	33.0	0	SS	8	21.40	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	34.0	0	SS	8	21.40	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	35.0	0	SS	8	21.39	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	36.0	0	SS	8	21.39	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	37.0	0	SS	8	21.39	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	38.0	0	SS	8	21.39	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	39.0	0	SS	8	21.39	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	40.0	0	SS	8	21.38	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	41.0	0	SS	8	21.38	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	42.0	0	SS	8	21.38	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	43.0	0	SS	8	21.37	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	44.0	0	SS	8	21.37	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	45.0	0	SS	8	21.36	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	46.0	0	SS	8	21.35	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	47.0	0	SS	8	21.34	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	48.0	0	SS	8	21.32	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	49.0	0	SS	8	21.30	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.27	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	51.0	0	SS	8	21.26	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	52.0	0	SS	8	21.26	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	53.0	0	SS	8	21.25	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	54.0	0	SS	8	21.21	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	55.0	0	SS	8	21.17	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	56.0	0	SS	8	21.14	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	57.0	0	SS	8	21.08	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	58.0	0	SS	8	21.06	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	59.0	0	SS	8	21.05	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	60.0	0	SS	8	21.04	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	61.0	0	SS	8	21.03	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	62.0	0	SS	8	21.01	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	63.0	0	SS	8	20.97	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	64.0	0	SS	8	20.92	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	65.0	0	SS	8	20.83	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	66.0	0	SS	8	20.81	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	67.0	0	SS	8	20.81	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	68.0	0	SS	8	20.81	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	69.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	70.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	71.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	72.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	73.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	74.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	76.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	77.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	78.0	0	SS	8	20.79	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	79.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	80.0	0	SS	8	20.79	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	81.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	82.0	0	SS	8	20.80	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	83.0	0	SS	8	20.79	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	84.0	0	SS	8	20.79	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	85.0	0	SS	8	20.78	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	86.0	0	SS	8	20.77	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	87.0	0	SS	8	20.74	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	88.0	0	SS	8	20.62	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	89.0	0	SS	8	20.56	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	90.0	0	SS	8	20.55	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	91.0	0	SS	8	20.53	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	92.0	0	SS	8	20.52	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	93.0	0	SS	8	20.50	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	94.0	0	SS	8	20.49	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	95.0	0	SS	8	20.49	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	96.0	0	SS	8	20.49	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	97.0	0	SS	8	20.48	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	98.0	0	SS	8	20.47	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	99.0	0	SS	8	20.46	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	100.0	0	SS	8	20.45	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	101.0	0	SS	8	20.38	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	102.0	0	SS	8	20.33	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	103.0	0	SS	8	20.30	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	104.0	0	SS	8	20.26	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	105.0	0	SS	8	20.16	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	106.0	0	SS	8	20.06	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	107.0	0	SS	8	20.03	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	108.0	0	SS	8	20.03	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	109.0	0	SS	8	20.01	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	110.0	0	SS	8	19.99	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	111.0	0	SS	8	19.96	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	112.0	0	SS	8	19.91	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	113.0	0	SS	8	19.79	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	114.0	0	SS	8	19.69	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	115.0	0	SS	8	19.68	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.43	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.42	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.42	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.40	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.39	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.38	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.37	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.37	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.37	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.37	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.36	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.35	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.35	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.35	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.32	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.31	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.27	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.24	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.21	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.19	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.19	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	138.0	0	SS	8	19.18	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	139.0	0	SS	8	19.17	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	140.0	0	SS	8	19.16	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	141.0	0	SS	8	19.15	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	142.0	0	SS	8	19.14	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	143.0	0	SS	8	19.13	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	144.0	0	SS	8	19.10	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	145.0	0	SS	8	19.08	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	146.0	0	SS	8	19.06	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.99	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.96	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.93	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.92	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.87	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.86	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.84	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.82	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.77	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.74	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.73	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.72	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.71	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.70	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.70	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.68	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.68	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.64	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.63	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.62	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.60	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.60	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.59	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.56	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.54	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.51	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.51	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.49	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.44	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.38	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.32	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.32	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.31	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.29	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.26	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.26	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.24	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.26	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.24	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.23	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.21	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.20	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.19	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.19	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.17	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.16	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.16	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.16	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	200.0	0	SS	8	18.15	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	201.0	0	SS	8	18.15	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	202.0	0	SS	8	18.13	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	203.0	0	SS	8	18.13	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	204.0	0	SS	8	18.13	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	205.0	0	SS	8	18.13	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	206.0	0	SS	8	18.13	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	207.0	0	SS	8	18.13	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	208.0	0	SS	8	18.12	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	209.0	0	SS	8	18.11	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	210.0	0	SS	8	18.10	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	211.0	0	SS	8	18.09	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	212.0	0	SS	8	18.07	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	213.0	0	SS	8	18.05	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	214.0	0	SS	8	18.02	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	215.0	0	SS	8	18.04	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	216.0	0	SS	8	18.02	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	217.0	0	SS	8	18.01	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.99	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.95	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.89	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.89	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.86	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.84	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.83	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.83	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.82	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.80	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.80	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.79	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.79	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.78	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.77	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.76	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.76	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.75	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.74	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.73	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.69	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.65	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.65	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.63	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.62	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.57	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.55	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.55	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.53	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.51	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.51	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.50	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.47	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.45	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.44	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.45	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.44	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.43	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.40	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.36	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	258.0	0	SS	8	17.35	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	259.0	0	SS	8	17.33	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	260.0	0	SS	8	17.32	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	261.0	0	SS	8	17.31	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	262.0	0	SS	8	17.29	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	263.0	0	SS	8	17.28	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	264.0	0	SS	8	17.26	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	265.0	0	SS	8	17.25	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	266.0	0	SS	8	17.25	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	267.0	0	SS	8	17.25	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	268.0	0	SS	8	17.23	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	269.0	0	SS	8	17.23	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	270.0	0	SS	8	17.22	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	271.0	0	SS	8	17.22	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	272.0	0	SS	8	17.22	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	273.0	0	SS	8	17.21	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	274.0	0	SS	8	17.20	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	275.0	0	SS	8	17.20	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	276.0	0	SS	8	17.19	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	277.0	0	SS	8	17.18	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	278.0	0	SS	8	17.14	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	279.0	0	SS	8	17.09	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	280.0	0	SS	8	17.04	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	281.0	0	SS	8	17.02	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.98	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.96	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.95	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.93	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.92	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.92	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.92	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.92	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.92	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.89	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.88	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.86	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.82	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.78	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.76	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.75	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.73	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.73	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.71	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.70	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.69	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.68	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.67	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.66	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.65	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.64	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.63	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.62	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.60	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.59	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.58	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.56	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.55	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.55	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.54	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.53	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.50	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.49	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.49	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.48	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.46	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.37	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.35	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.33	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.31	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.30	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.26	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.23	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.17	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.13	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.12	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.08	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	336.0	0	SS	8	15.92	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	337.0	0	SS	8	15.90	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	338.0	0	SS	8	15.87	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	339.0	0	SS	8	15.84	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	340.0	0	SS	8	15.83	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	341.0	0	SS	8	15.83	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	342.0	0	SS	8	15.81	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	343.0	0	SS	8	15.78	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	344.0	0	SS	8	15.77	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	345.0	0	SS	8	15.77	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	346.0	0	SS	8	15.76	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	347.0	0	SS	8	15.73	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	348.0	0	SS	8	15.72	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.71	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.70	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.70	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.70	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.69	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.69	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.69	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.69	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.68	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.67	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.64	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.62	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.62	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.62	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.58	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.53	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.50	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.49	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.45	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.45	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	369.0	0	SS	8	15.45	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	370.0	0	SS	8	15.44	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	371.0	0	SS	8	15.44	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.43	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.43	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.40	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.38	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.38	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.37	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.37	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.37	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.37	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.36	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.37	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.36	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.35	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.35	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.34	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.34	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.33	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.33	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.33	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.33	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.33	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.32	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.32	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.30	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.29	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.28	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.28	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.24	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.22	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.21	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.19	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.18	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.17	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.17	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	406.0	0	SS	8	15.13	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	407.0	0	SS	8	15.05	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	408.0	0	SS	8	15.00	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.91	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.90	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.90	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.86	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.80	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.79	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.73	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.66	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.61	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.58	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.57	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.56	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.55	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.52	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	423.0	0	SS	8	14.49	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	424.0	0	SS	8	14.47	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	425.0	0	SS	8	14.46	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	426.0	0	SS	8	14.34	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	427.0	0	SS	8	14.28	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	428.0	0	SS	8	14.29	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	429.0	0	SS	8	14.24	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	430.0	0	SS	8	14.22	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	431.0	0	SS	8	14.18	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	432.0	0	SS	8	14.18	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	433.0	0	SS	8	14.17	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	434.0	0	SS	8	14.17	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	435.0	0	SS	8	14.17	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	436.0	0	SS	8	14.18	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	437.0	0	SS	8	14.18	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	438.0	0	SS	8	14.18	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	439.0	0	SS	8	14.18	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	440.0	0	SS	8	14.18	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	441.0	0	SS	8	14.18	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	442.0	0	SS	8	14.18	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	443.0	0	SS	8	14.18	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	444.0	0	SS	8	14.18	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	445.0	0	SS	8	14.18	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	446.0	0	SS	8	14.18	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	447.0	0	SS	8	14.17	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	448.0	0	SS	8	14.16	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	449.0	0	SS	8	14.14	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	450.0	0	SS	8	14.12	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	451.0	0	SS	8	14.09	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	452.0	0	SS	8	14.04	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.98	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.97	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.93	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.92	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.91	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.90	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.88	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	460.0	0	SS	8	13.87	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	461.0	0	SS	8	13.85	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	462.0	0	SS	8	13.83	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	463.0	0	SS	8	13.81	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	464.0	0	SS	8	13.76	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	465.0	0	SS	8	13.74	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	466.0	0	SS	8	13.74	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	467.0	0	SS	8	13.66	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	468.0	0	SS	8	13.59	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	469.0	0	SS	8	13.52	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	470.0	0	SS	8	13.42	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	471.0	0	SS	8	13.33	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	472.0	0	SS	8	13.28	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	473.0	0	SS	8	13.27	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	474.0	0	SS	8	13.26	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	475.0	0	SS	8	13.24	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	476.0	0	SS	8	13.21	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	477.0	0	SS	8	13.18	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	478.0	0	SS	8	13.15	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	479.0	0	SS	8	13.14	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	480.0	0	SS	8	13.11	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	481.0	0	SS	8	13.10	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	482.0	0	SS	8	13.07	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	483.0	0	SS	8	13.06	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	484.0	0	SS	8	13.05	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	485.0	0	SS	8	13.04	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	486.0	0	SS	8	13.02	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	487.0	0	SS	8	13.00	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.98	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.96	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.95	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.93	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.90	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.86	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.84	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.82	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.82	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	497.0	0	SS	8	12.81	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.79	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	499.0	0	SS	8	12.78	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	500.0	0	SS	8	12.78	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	501.0	0	SS	8	12.78	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	502.0	0	SS	8	12.78	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	503.0	0	SS	8	12.78	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	504.0	0	SS	8	12.76	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	505.0	0	SS	8	12.67	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	506.0	0	SS	8	12.56	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	507.0	0	SS	8	12.54	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	508.0	0	SS	8	12.53	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	509.0	0	SS	8	12.51	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	510.0	0	SS	8	12.51	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	511.0	0	SS	8	12.50	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	512.0	0	SS	8	12.50	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	513.0	0	SS	8	12.49	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	514.0	0	SS	8	12.49	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	515.0	0	SS	8	12.48	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	516.0	0	SS	8	12.46	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	517.0	0	SS	8	12.45	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	518.0	0	SS	8	12.43	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	519.0	0	SS	8	12.41	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	520.0	0	SS	8	12.35	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	521.0	0	SS	8	12.28	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	522.0	0	SS	8	12.27	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	523.0	0	SS	8	12.26	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	524.0	0	SS	8	12.23	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	525.0	0	SS	8	12.16	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	526.0	0	SS	8	12.12	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	527.0	0	SS	8	12.09	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	528.0	0	SS	8	12.08	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	529.0	0	SS	8	12.05	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.98	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.96	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.90	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.88	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.87	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	535.0	0	SS	8	11.86	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	536.0	0	SS	8	11.85	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	537.0	0	SS	8	11.79	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	538.0	0	SS	8	11.75	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	539.0	0	SS	8	11.75	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	540.0	0	SS	8	11.70	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	541.0	0	SS	8	11.69	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	542.0	0	SS	8	11.65	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	543.0	0	SS	8	11.61	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	544.0	0	SS	8	11.58	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	545.0	0	SS	8	11.52	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	546.0	0	SS	8	11.42	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	547.0	0	SS	8	11.36	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	548.0	0	SS	8	11.35	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	549.0	0	SS	8	11.33	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	550.0	0	SS	8	11.30	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	551.0	0	SS	8	11.28	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	552.0	0	SS	8	11.23	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	553.0	0	SS	8	11.19	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	554.0	0	SS	8	11.14	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	555.0	0	SS	8	11.13	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	556.0	0	SS	8	11.11	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	557.0	0	SS	8	11.11	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	558.0	0	SS	8	11.10	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	559.0	0	SS	8	11.10	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	560.0	0	SS	8	11.09	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	561.0	0	SS	8	11.08	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	562.0	0	SS	8	11.04	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	563.0	0	SS	8	11.03	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	564.0	0	SS	8	11.01	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	565.0	0	SS	8	11.00	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	566.0	0	SS	8	10.99	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	567.0	0	SS	8	10.91	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	568.0	0	SS	8	10.81	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	569.0	0	SS	8	10.77	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	570.0	0	SS	8	10.75	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	571.0	0	SS	8	10.75	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	572.0	0	SS	8	10.71	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	573.0	0	SS	8	10.67	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	574.0	0	SS	8	10.62	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	575.0	0	SS	8	10.58	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	576.0	0	SS	8	10.57	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	577.0	0	SS	8	10.55	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	578.0	0	SS	8	10.53	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	579.0	0	SS	8	10.52	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	580.0	0	SS	8	10.50	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	581.0	0	SS	8	10.50	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	582.0	0	SS	8	10.49	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	583.0	0	SS	8	10.49	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	584.0	0	SS	8	10.48	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	585.0	0	SS	8	10.48	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	586.0	0	SS	8	10.47	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	587.0	0	SS	8	10.47	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	588.0	0	SS	8	10.47	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	589.0	0	SS	8	10.46	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	590.0	0	SS	8	10.45	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	591.0	0	SS	8	10.43	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	592.0	0	SS	8	10.42	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	593.0	0	SS	8	10.39	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	594.0	0	SS	8	10.35	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	595.0	0	SS	8	10.33	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	596.0	0	SS	8	10.19	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	597.0	0	SS	8	10.15	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	598.0	0	SS	8	10.14	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	599.0	0	SS	8	10.13	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	600.0	0	SS	8	10.10	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	601.0	0	SS	8	10.09	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	602.0	0	SS	8	9.99	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	603.0	0	SS	8	9.91	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	604.0	0	SS	8	9.89	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	605.0	0	SS	8	9.89	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	606.0	0	SS	8	9.88	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	607.0	0	SS	8	9.84	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.81	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	609.0	0	SS	8	9.80	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	610.0	0	SS	8	9.77	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	611.0	0	SS	8	9.72	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.68	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	613.0	0	SS	8	9.61	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	614.0	0	SS	8	9.60	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	615.0	0	SS	8	9.56	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	616.0	0	SS	8	9.53	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	617.0	0	SS	8	9.44	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	618.0	0	SS	8	9.38	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	619.0	0	SS	8	9.34	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.8333	0	620.0	0	SS	8	9.32	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	0.0	0	SS	8	20.89	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	1.0	0	SS	8	20.90	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	2.0	0	SS	8	20.89	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	3.0	0	SS	8	20.88	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	4.0	0	SS	8	20.88	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	5.0	0	SS	8	20.88	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	6.0	0	SS	8	20.88	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	7.0	0	SS	8	20.88	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	8.0	0	SS	8	20.88	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	9.0	0	SS	8	20.88	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	10.0	0	SS	8	20.86	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	11.0	0	SS	8	20.86	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	12.0	0	SS	8	20.88	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	13.0	0	SS	8	20.88	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	14.0	0	SS	8	20.86	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	15.0	0	SS	8	20.86	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	16.0	0	SS	8	20.85	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	17.0	0	SS	8	20.86	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	18.0	0	SS	8	20.85	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	19.0	0	SS	8	20.85	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	20.0	0	SS	8	20.84	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	21.0	0	SS	8	20.85	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	22.0	0	SS	8	20.84	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	23.0	0	SS	8	20.84	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	24.0	0	SS	8	20.82	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	25.0	0	SS	8	20.81	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	26.0	0	SS	8	20.80	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	27.0	0	SS	8	20.80	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	28.0	0	SS	8	20.80	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	29.0	0	SS	8	20.80	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	30.0	0	SS	8	20.80	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	31.0	0	SS	8	20.79	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	32.0	0	SS	8	20.79	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	33.0	0	SS	8	20.78	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	34.0	0	SS	8	20.78	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	35.0	0	SS	8	20.77	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	36.0	0	SS	8	20.74	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	37.0	0	SS	8	20.74	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	38.0	0	SS	8	20.73	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	39.0	0	SS	8	20.71	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	40.0	0	SS	8	20.68	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	41.0	0	SS	8	20.63	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	42.0	0	SS	8	20.49	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	43.0	0	SS	8	20.48	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	44.0	0	SS	8	20.48	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	45.0	0	SS	8	20.46	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	46.0	0	SS	8	20.44	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	47.0	0	SS	8	20.42	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	48.0	0	SS	8	20.39	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	49.0	0	SS	8	20.36	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	50.0	0	SS	8	20.33	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	51.0	0	SS	8	20.31	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	52.0	0	SS	8	20.30	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	53.0	0	SS	8	20.29	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	54.0	0	SS	8	20.28	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	55.0	0	SS	8	20.28	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	56.0	0	SS	8	20.28	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	57.0	0	SS	8	20.27	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	58.0	0	SS	8	20.27	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	59.0	0	SS	8	20.26	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	60.0	0	SS	8	20.26	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	61.0	0	SS	8	20.26	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	62.0	0	SS	8	20.25	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	63.0	0	SS	8	20.25	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	64.0	0	SS	8	20.25	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	65.0	0	SS	8	20.25	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	66.0	0	SS	8	20.24	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	67.0	0	SS	8	20.24	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	68.0	0	SS	8	20.24	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	69.0	0	SS	8	20.24	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	70.0	0	SS	8	20.24	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	71.0	0	SS	8	20.24	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	72.0	0	SS	8	20.24	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	73.0	0	SS	8	20.20	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	74.0	0	SS	8	20.20	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	75.0	0	SS	8	20.20	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	76.0	0	SS	8	20.20	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	77.0	0	SS	8	20.20	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	78.0	0	SS	8	20.20	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	79.0	0	SS	8	20.20	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	80.0	0	SS	8	20.20	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	81.0	0	SS	8	20.20	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	82.0	0	SS	8	20.19	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	83.0	0	SS	8	20.18	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	84.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	85.0	0	SS	8	20.17	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	86.0	0	SS	8	20.16	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	87.0	0	SS	8	20.14	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	88.0	0	SS	8	20.14	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	89.0	0	SS	8	20.12	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	90.0	0	SS	8	20.09	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	91.0	0	SS	8	20.09	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	92.0	0	SS	8	20.08	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	93.0	0	SS	8	20.08	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	94.0	0	SS	8	20.07	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	95.0	0	SS	8	20.07	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	96.0	0	SS	8	20.07	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	97.0	0	SS	8	20.07	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	98.0	0	SS	8	20.07	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	99.0	0	SS	8	20.06	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	100.0	0	SS	8	20.06	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	101.0	0	SS	8	20.05	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	102.0	0	SS	8	20.05	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	103.0	0	SS	8	20.04	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	104.0	0	SS	8	20.03	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	105.0	0	SS	8	20.03	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	106.0	0	SS	8	20.03	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	107.0	0	SS	8	20.02	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	108.0	0	SS	8	20.02	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	109.0	0	SS	8	20.01	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	110.0	0	SS	8	19.99	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	111.0	0	SS	8	19.98	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	112.0	0	SS	8	19.95	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	113.0	0	SS	8	19.93	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	114.0	0	SS	8	19.91	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	115.0	0	SS	8	19.90	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.85	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.84	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	118.0	0	SS	8	19.83	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	119.0	0	SS	8	19.82	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	120.0	0	SS	8	19.82	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	121.0	0	SS	8	19.82	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	122.0	0	SS	8	19.82	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	123.0	0	SS	8	19.82	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	124.0	0	SS	8	19.81	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	125.0	0	SS	8	19.81	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	126.0	0	SS	8	19.81	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	127.0	0	SS	8	19.80	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	128.0	0	SS	8	19.79	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	129.0	0	SS	8	19.79	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	130.0	0	SS	8	19.79	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	131.0	0	SS	8	19.79	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	132.0	0	SS	8	19.77	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	133.0	0	SS	8	19.77	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	134.0	0	SS	8	19.76	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	135.0	0	SS	8	19.75	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	136.0	0	SS	8	19.72	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	137.0	0	SS	8	19.71	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	138.0	0	SS	8	19.69	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	139.0	0	SS	8	19.68	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	140.0	0	SS	8	19.68	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	141.0	0	SS	8	19.66	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	142.0	0	SS	8	19.66	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	143.0	0	SS	8	19.65	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	144.0	0	SS	8	19.65	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	145.0	0	SS	8	19.65	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	146.0	0	SS	8	19.65	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	147.0	0	SS	8	19.64	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	148.0	0	SS	8	19.64	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	149.0	0	SS	8	19.63	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	150.0	0	SS	8	19.62	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	151.0	0	SS	8	19.62	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	152.0	0	SS	8	19.60	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	153.0	0	SS	8	19.57	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	154.0	0	SS	8	19.55	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	155.0	0	SS	8	19.54	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	156.0	0	SS	8	19.53	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	157.0	0	SS	8	19.50	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	158.0	0	SS	8	19.47	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	159.0	0	SS	8	19.47	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	160.0	0	SS	8	19.47	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	161.0	0	SS	8	19.47	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	162.0	0	SS	8	19.47	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	163.0	0	SS	8	19.46	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	164.0	0	SS	8	19.47	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	165.0	0	SS	8	19.47	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	166.0	0	SS	8	19.44	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	167.0	0	SS	8	19.42	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	168.0	0	SS	8	19.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	169.0	0	SS	8	19.40	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	170.0	0	SS	8	19.39	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	171.0	0	SS	8	19.37	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	172.0	0	SS	8	19.32	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	173.0	0	SS	8	19.29	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	174.0	0	SS	8	19.29	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	175.0	0	SS	8	19.28	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	176.0	0	SS	8	19.28	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	177.0	0	SS	8	19.28	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	178.0	0	SS	8	19.28	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	179.0	0	SS	8	19.28	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	180.0	0	SS	8	19.27	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	181.0	0	SS	8	19.27	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	182.0	0	SS	8	19.27	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	183.0	0	SS	8	19.26	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	184.0	0	SS	8	19.27	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	185.0	0	SS	8	19.26	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	186.0	0	SS	8	19.26	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	187.0	0	SS	8	19.26	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	188.0	0	SS	8	19.25	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	189.0	0	SS	8	19.25	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	190.0	0	SS	8	19.25	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	191.0	0	SS	8	19.24	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	192.0	0	SS	8	19.24	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	193.0	0	SS	8	19.24	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	194.0	0	SS	8	19.24	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	195.0	0	SS	8	19.20	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	196.0	0	SS	8	19.19	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	197.0	0	SS	8	19.14	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	198.0	0	SS	8	19.10	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	199.0	0	SS	8	19.06	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	200.0	0	SS	8	19.03	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	201.0	0	SS	8	19.02	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	202.0	0	SS	8	19.00	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	203.0	0	SS	8	19.00	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	204.0	0	SS	8	18.98	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	205.0	0	SS	8	18.96	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	206.0	0	SS	8	18.94	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	207.0	0	SS	8	18.94	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	208.0	0	SS	8	18.94	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	209.0	0	SS	8	18.93	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	210.0	0	SS	8	18.93	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	211.0	0	SS	8	18.93	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	212.0	0	SS	8	18.93	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	213.0	0	SS	8	18.92	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	214.0	0	SS	8	18.90	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	215.0	0	SS	8	18.88	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	216.0	0	SS	8	18.89	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	217.0	0	SS	8	18.89	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	218.0	0	SS	8	18.88	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	219.0	0	SS	8	18.87	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	220.0	0	SS	8	18.86	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	221.0	0	SS	8	18.85	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	222.0	0	SS	8	18.84	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	223.0	0	SS	8	18.83	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	224.0	0	SS	8	18.79	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	225.0	0	SS	8	18.79	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	226.0	0	SS	8	18.77	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	227.0	0	SS	8	18.78	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	228.0	0	SS	8	18.77	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	229.0	0	SS	8	18.72	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	230.0	0	SS	8	18.70	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	231.0	0	SS	8	18.66	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	232.0	0	SS	8	18.67	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	233.0	0	SS	8	18.65	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	234.0	0	SS	8	18.64	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	235.0	0	SS	8	18.63	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	236.0	0	SS	8	18.63	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	237.0	0	SS	8	18.61	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	238.0	0	SS	8	18.61	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	239.0	0	SS	8	18.60	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	240.0	0	SS	8	18.60	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	241.0	0	SS	8	18.60	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	242.0	0	SS	8	18.59	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	243.0	0	SS	8	18.57	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	244.0	0	SS	8	18.57	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	245.0	0	SS	8	18.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	246.0	0	SS	8	18.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	247.0	0	SS	8	18.55	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	248.0	0	SS	8	18.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	249.0	0	SS	8	18.49	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	250.0	0	SS	8	18.44	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	251.0	0	SS	8	18.43	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	252.0	0	SS	8	18.43	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	253.0	0	SS	8	18.43	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	254.0	0	SS	8	18.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	255.0	0	SS	8	18.41	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	256.0	0	SS	8	18.39	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	257.0	0	SS	8	18.37	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	258.0	0	SS	8	18.37	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	259.0	0	SS	8	18.35	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	260.0	0	SS	8	18.33	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	261.0	0	SS	8	18.32	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	262.0	0	SS	8	18.31	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	263.0	0	SS	8	18.30	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	264.0	0	SS	8	18.30	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	265.0	0	SS	8	18.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	266.0	0	SS	8	18.29	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	267.0	0	SS	8	18.28	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	268.0	0	SS	8	18.28	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	269.0	0	SS	8	18.27	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	270.0	0	SS	8	18.27	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	271.0	0	SS	8	18.27	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	272.0	0	SS	8	18.27	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	273.0	0	SS	8	18.26	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	274.0	0	SS	8	18.24	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	275.0	0	SS	8	18.23	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	276.0	0	SS	8	18.22	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	277.0	0	SS	8	18.21	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	278.0	0	SS	8	18.18	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	279.0	0	SS	8	18.17	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	280.0	0	SS	8	18.17	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	281.0	0	SS	8	18.12	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	282.0	0	SS	8	18.05	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	283.0	0	SS	8	17.97	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	284.0	0	SS	8	17.95	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	285.0	0	SS	8	17.94	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	286.0	0	SS	8	17.91	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	287.0	0	SS	8	17.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	288.0	0	SS	8	17.89	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	289.0	0	SS	8	17.87	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	290.0	0	SS	8	17.85	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	291.0	0	SS	8	17.84	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	292.0	0	SS	8	17.83	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	293.0	0	SS	8	17.82	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	294.0	0	SS	8	17.80	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	295.0	0	SS	8	17.78	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	296.0	0	SS	8	17.74	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	297.0	0	SS	8	17.70	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	298.0	0	SS	8	17.68	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	299.0	0	SS	8	17.66	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	300.0	0	SS	8	17.63	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	301.0	0	SS	8	17.62	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	302.0	0	SS	8	17.62	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	303.0	0	SS	8	17.55	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	304.0	0	SS	8	17.53	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	305.0	0	SS	8	17.51	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	306.0	0	SS	8	17.36	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	307.0	0	SS	8	17.28	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	308.0	0	SS	8	17.26	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	309.0	0	SS	8	17.26	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	310.0	0	SS	8	17.25	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	311.0	0	SS	8	17.24	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	312.0	0	SS	8	17.22	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	313.0	0	SS	8	17.21	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	314.0	0	SS	8	17.18	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	315.0	0	SS	8	17.13	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	316.0	0	SS	8	17.02	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.98	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.97	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.96	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.96	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.96	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.96	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.95	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.92	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.92	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.90	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.88	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.80	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.78	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	330.0	0	SS	8	16.77	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	331.0	0	SS	8	16.75	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	332.0	0	SS	8	16.74	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.74	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.73	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.73	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.73	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.67	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.66	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.64	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.57	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.53	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.52	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.47	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.44	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.44	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.43	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.42	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.42	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.41	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.39	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.38	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.37	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.36	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.30	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.26	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.25	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.20	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.14	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.12	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	360.0	0	SS	8	16.09	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	361.0	0	SS	8	16.08	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	362.0	0	SS	8	16.08	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	363.0	0	SS	8	16.05	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	364.0	0	SS	8	16.06	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	365.0	0	SS	8	16.05	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	366.0	0	SS	8	16.04	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	367.0	0	SS	8	16.04	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	368.0	0	SS	8	15.97	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	369.0	0	SS	8	15.92	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	370.0	0	SS	8	15.90	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	371.0	0	SS	8	15.83	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	372.0	0	SS	8	15.77	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	373.0	0	SS	8	15.75	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	374.0	0	SS	8	15.73	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	375.0	0	SS	8	15.72	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	376.0	0	SS	8	15.71	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	377.0	0	SS	8	15.68	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	378.0	0	SS	8	15.51	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	379.0	0	SS	8	15.44	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	380.0	0	SS	8	15.40	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	381.0	0	SS	8	15.34	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	382.0	0	SS	8	15.30	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	383.0	0	SS	8	15.27	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	384.0	0	SS	8	15.26	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	385.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	386.0	0	SS	8	15.23	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	387.0	0	SS	8	15.22	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	388.0	0	SS	8	15.21	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	389.0	0	SS	8	15.19	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.18	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.18	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.17	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.14	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.02	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	395.0	0	SS	8	14.91	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	396.0	0	SS	8	14.88	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	397.0	0	SS	8	14.86	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	398.0	0	SS	8	14.85	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	399.0	0	SS	8	14.83	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	400.0	0	SS	8	14.81	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	401.0	0	SS	8	14.80	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	402.0	0	SS	8	14.78	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	403.0	0	SS	8	14.77	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	404.0	0	SS	8	14.74	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	405.0	0	SS	8	14.72	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	406.0	0	SS	8	14.70	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.70	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.69	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.67	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.64	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.63	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.62	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.57	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.52	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.44	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.42	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.40	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.38	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.34	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.25	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.17	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.13	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.01	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	424.0	0	SS	8	13.96	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	425.0	0	SS	8	13.94	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	426.0	0	SS	8	13.93	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	427.0	0	SS	8	13.90	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	428.0	0	SS	8	13.85	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	429.0	0	SS	8	13.84	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	430.0	0	SS	8	13.82	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	431.0	0	SS	8	13.81	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	432.0	0	SS	8	13.77	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	433.0	0	SS	8	13.77	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	434.0	0	SS	8	13.77	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	435.0	0	SS	8	13.74	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	436.0	0	SS	8	13.69	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	437.0	0	SS	8	13.64	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	438.0	0	SS	8	13.63	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	439.0	0	SS	8	13.63	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	440.0	0	SS	8	13.62	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	441.0	0	SS	8	13.62	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	442.0	0	SS	8	13.57	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	443.0	0	SS	8	13.51	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.42	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.39	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.39	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.37	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.36	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.36	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.36	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.35	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.35	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.35	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.35	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.33	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.33	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.33	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.33	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.33	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.33	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.32	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.32	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.32	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.31	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.31	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.31	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.31	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.30	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.29	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.09	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.07	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	472.0	0	SS	8	12.99	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	473.0	0	SS	8	12.97	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	474.0	0	SS	8	12.96	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	475.0	0	SS	8	12.94	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	476.0	0	SS	8	12.93	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.90	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.87	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.85	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.84	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.84	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	482.0	0	SS	8	12.79	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	483.0	0	SS	8	12.71	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	484.0	0	SS	8	12.63	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	485.0	0	SS	8	12.55	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.52	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.51	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.43	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.35	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.32	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.32	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.31	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.31	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.30	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.28	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	496.0	0	SS	8	12.28	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	497.0	0	SS	8	12.28	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	498.0	0	SS	8	12.28	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	499.0	0	SS	8	12.27	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.24	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	501.0	0	SS	8	12.22	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	502.0	0	SS	8	12.19	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	503.0	0	SS	8	12.17	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	504.0	0	SS	8	12.13	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	505.0	0	SS	8	12.07	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	506.0	0	SS	8	12.05	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	507.0	0	SS	8	12.01	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.94	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.93	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.90	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.86	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.82	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.78	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	514.0	0	SS	8	11.72	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.65	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	516.0	0	SS	8	11.58	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	517.0	0	SS	8	11.56	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	518.0	0	SS	8	11.51	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	519.0	0	SS	8	11.44	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	520.0	0	SS	8	11.40	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	521.0	0	SS	8	11.39	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	522.0	0	SS	8	11.37	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	523.0	0	SS	8	11.37	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	524.0	0	SS	8	11.37	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	525.0	0	SS	8	11.36	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	526.0	0	SS	8	11.36	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	527.0	0	SS	8	11.33	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	528.0	0	SS	8	11.31	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	529.0	0	SS	8	11.26	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	530.0	0	SS	8	11.25	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	531.0	0	SS	8	11.25	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	532.0	0	SS	8	11.25	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	533.0	0	SS	8	11.24	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	534.0	0	SS	8	11.24	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	535.0	0	SS	8	11.24	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	536.0	0	SS	8	11.23	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	537.0	0	SS	8	11.19	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	538.0	0	SS	8	11.17	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	539.0	0	SS	8	11.14	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	540.0	0	SS	8	11.11	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	541.0	0	SS	8	11.09	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	542.0	0	SS	8	11.02	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.97	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.91	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.88	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.87	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.87	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.85	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.81	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.79	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.79	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.76	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.76	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.75	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.75	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.75	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.74	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.73	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.69	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.68	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.66	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.59	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.55	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.54	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.50	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.46	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	567.0	0	SS	8	10.39	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	568.0	0	SS	8	10.28	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	569.0	0	SS	8	10.23	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	570.0	0	SS	8	10.12	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	571.0	0	SS	8	10.09	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	572.0	0	SS	8	10.09	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	573.0	0	SS	8	10.05	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	574.0	0	SS	8	10.03	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	575.0	0	SS	8	10.02	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	576.0	0	SS	8	9.93	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	577.0	0	SS	8	9.90	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	578.0	0	SS	8	9.88	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	579.0	0	SS	8	9.83	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	580.0	0	SS	8	9.81	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.78	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.75	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.69	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	584.0	0	SS	8	9.68	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	585.0	0	SS	8	9.61	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	586.0	0	SS	8	9.56	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	587.0	0	SS	8	9.56	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	588.0	0	SS	8	9.56	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	589.0	0	SS	8	9.55	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	590.0	0	SS	8	9.54	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	591.0	0	SS	8	9.51	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	592.0	0	SS	8	9.49	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	593.0	0	SS	8	9.47	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.47	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.46	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.43	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.42	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.39	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	599.0	0	SS	8	9.38	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.36	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.34	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	602.0	0	SS	8	9.33	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	603.0	0	SS	8	9.33	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	604.0	0	SS	8	9.32	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	605.0	0	SS	8	9.32	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	606.0	0	SS	8	9.28	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	607.0	0	SS	8	9.28	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	608.0	0	SS	8	9.28	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	609.0	0	SS	8	9.27	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	610.0	0	SS	8	9.23	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	611.0	0	SS	8	9.21	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	612.0	0	SS	8	9.16	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	613.0	0	SS	8	9.15	0	34.18	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	614.0	0	SS	8	9.14	0	34.16	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	615.0	0	SS	8	9.11	0	34.17	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	616.0	0	SS	8	9.06	0	34.19	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.8333	0	617.0	0	SS	8	8.96	0	34.20	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.49	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	1.0	0	SS	8	22.47	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	2.0	0	SS	8	22.45	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	3.0	0	SS	8	22.37	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	4.0	0	SS	8	22.30	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	5.0	0	SS	8	22.27	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	6.0	0	SS	8	22.23	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	7.0	0	SS	8	22.23	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	8.0	0	SS	8	22.22	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	9.0	0	SS	8	22.19	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	10.0	0	SS	8	22.19	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	11.0	0	SS	8	22.16	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	12.0	0	SS	8	22.16	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	13.0	0	SS	8	22.14	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	14.0	0	SS	8	22.12	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	15.0	0	SS	8	22.11	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	16.0	0	SS	8	22.09	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	17.0	0	SS	8	22.09	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	18.0	0	SS	8	22.05	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	19.0	0	SS	8	22.04	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.03	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	21.0	0	SS	8	22.00	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	22.0	0	SS	8	21.99	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	23.0	0	SS	8	21.94	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	24.0	0	SS	8	21.73	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	25.0	0	SS	8	21.62	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	26.0	0	SS	8	21.62	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	27.0	0	SS	8	21.61	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	28.0	0	SS	8	21.61	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	29.0	0	SS	8	21.60	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	30.0	0	SS	8	21.58	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	31.0	0	SS	8	21.54	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	32.0	0	SS	8	21.51	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	33.0	0	SS	8	21.46	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	34.0	0	SS	8	21.43	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	35.0	0	SS	8	21.40	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	36.0	0	SS	8	21.37	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	37.0	0	SS	8	21.32	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	38.0	0	SS	8	21.28	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	39.0	0	SS	8	21.27	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	40.0	0	SS	8	21.24	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	41.0	0	SS	8	21.23	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	42.0	0	SS	8	21.23	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	43.0	0	SS	8	21.23	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	44.0	0	SS	8	21.23	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	45.0	0	SS	8	21.23	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	46.0	0	SS	8	21.23	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	47.0	0	SS	8	21.23	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	48.0	0	SS	8	21.22	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	49.0	0	SS	8	21.15	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	50.0	0	SS	8	21.11	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	51.0	0	SS	8	21.08	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	52.0	0	SS	8	21.05	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	53.0	0	SS	8	21.02	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	54.0	0	SS	8	20.97	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	55.0	0	SS	8	20.91	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	56.0	0	SS	8	20.85	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	57.0	0	SS	8	20.81	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	58.0	0	SS	8	20.80	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	59.0	0	SS	8	20.77	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	60.0	0	SS	8	20.74	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	61.0	0	SS	8	20.73	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	62.0	0	SS	8	20.71	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	63.0	0	SS	8	20.67	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	64.0	0	SS	8	20.64	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	65.0	0	SS	8	20.62	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	66.0	0	SS	8	20.62	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	67.0	0	SS	8	20.61	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	68.0	0	SS	8	20.60	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	69.0	0	SS	8	20.58	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	70.0	0	SS	8	20.57	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	71.0	0	SS	8	20.56	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	72.0	0	SS	8	20.56	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	73.0	0	SS	8	20.55	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	74.0	0	SS	8	20.53	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	75.0	0	SS	8	20.55	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	76.0	0	SS	8	20.52	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	77.0	0	SS	8	20.50	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	78.0	0	SS	8	20.48	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	79.0	0	SS	8	20.47	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	80.0	0	SS	8	20.45	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	81.0	0	SS	8	20.45	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	82.0	0	SS	8	20.44	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	83.0	0	SS	8	20.42	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	84.0	0	SS	8	20.42	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	85.0	0	SS	8	20.41	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	86.0	0	SS	8	20.40	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	87.0	0	SS	8	20.40	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	88.0	0	SS	8	20.38	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	89.0	0	SS	8	20.34	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	90.0	0	SS	8	20.30	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	91.0	0	SS	8	20.29	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	92.0	0	SS	8	20.25	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	93.0	0	SS	8	20.24	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	94.0	0	SS	8	20.23	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	95.0	0	SS	8	20.18	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	96.0	0	SS	8	20.09	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	97.0	0	SS	8	20.07	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	98.0	0	SS	8	20.06	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	99.0	0	SS	8	20.04	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	100.0	0	SS	8	20.02	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	101.0	0	SS	8	20.01	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	102.0	0	SS	8	19.99	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	103.0	0	SS	8	19.99	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	104.0	0	SS	8	19.98	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	105.0	0	SS	8	19.95	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	106.0	0	SS	8	19.93	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	107.0	0	SS	8	19.92	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	108.0	0	SS	8	19.85	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	109.0	0	SS	8	19.77	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	110.0	0	SS	8	19.76	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	111.0	0	SS	8	19.76	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	112.0	0	SS	8	19.75	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.72	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.71	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.68	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.63	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.61	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.60	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.57	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.55	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.57	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.55	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.52	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.48	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.46	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.44	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.39	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.37	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.35	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.31	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.30	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	132.0	0	SS	8	19.29	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	133.0	0	SS	8	19.28	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	134.0	0	SS	8	19.28	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	135.0	0	SS	8	19.27	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	136.0	0	SS	8	19.27	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	137.0	0	SS	8	19.27	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	138.0	0	SS	8	19.27	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	139.0	0	SS	8	19.25	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	140.0	0	SS	8	19.20	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	141.0	0	SS	8	19.18	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	142.0	0	SS	8	19.16	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	143.0	0	SS	8	19.15	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	144.0	0	SS	8	19.14	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.13	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.13	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.13	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.11	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.10	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.10	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.09	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.09	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.08	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.05	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.02	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.00	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.99	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.98	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.97	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.97	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.97	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.96	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.95	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.94	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.94	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.94	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.94	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.93	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.93	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.93	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.93	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.92	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.92	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.90	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.90	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	176.0	0	SS	8	18.90	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	177.0	0	SS	8	18.90	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	178.0	0	SS	8	18.89	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	179.0	0	SS	8	18.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	180.0	0	SS	8	18.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	181.0	0	SS	8	18.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	182.0	0	SS	8	18.88	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.87	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.87	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.86	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.83	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.79	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.78	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.78	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.76	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.72	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.70	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.70	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.68	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.68	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	198.0	0	SS	8	18.68	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	199.0	0	SS	8	18.68	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.68	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.67	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.68	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.67	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.67	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.67	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.67	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.66	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.67	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.66	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.66	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.66	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.66	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.66	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.66	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.66	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.65	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.63	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.63	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.62	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	220.0	0	SS	8	18.62	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	221.0	0	SS	8	18.61	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	222.0	0	SS	8	18.61	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	223.0	0	SS	8	18.60	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	224.0	0	SS	8	18.60	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	225.0	0	SS	8	18.59	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	226.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	227.0	0	SS	8	18.52	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	228.0	0	SS	8	18.50	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	229.0	0	SS	8	18.45	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	230.0	0	SS	8	18.42	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	231.0	0	SS	8	18.41	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	232.0	0	SS	8	18.40	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	233.0	0	SS	8	18.39	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	234.0	0	SS	8	18.37	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	235.0	0	SS	8	18.35	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	236.0	0	SS	8	18.35	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	237.0	0	SS	8	18.32	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	238.0	0	SS	8	18.31	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	239.0	0	SS	8	18.22	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	240.0	0	SS	8	18.12	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	241.0	0	SS	8	18.06	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	242.0	0	SS	8	18.04	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	243.0	0	SS	8	18.02	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.98	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.96	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.90	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.88	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.85	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.82	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.79	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.78	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.74	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.73	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.73	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.72	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.70	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.70	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.69	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.68	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.67	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.66	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.66	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.66	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.65	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.65	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.64	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.64	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.64	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.63	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.61	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.61	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.58	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.55	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.54	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.51	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.48	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.46	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.44	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	279.0	0	SS	8	17.42	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	280.0	0	SS	8	17.41	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	281.0	0	SS	8	17.41	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	282.0	0	SS	8	17.39	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	283.0	0	SS	8	17.33	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	284.0	0	SS	8	17.29	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	285.0	0	SS	8	17.24	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	286.0	0	SS	8	17.22	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	287.0	0	SS	8	17.22	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	288.0	0	SS	8	17.19	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	289.0	0	SS	8	17.18	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	290.0	0	SS	8	17.15	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	291.0	0	SS	8	17.14	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	292.0	0	SS	8	17.14	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	293.0	0	SS	8	17.14	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	294.0	0	SS	8	17.14	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	295.0	0	SS	8	17.14	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	296.0	0	SS	8	17.13	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	297.0	0	SS	8	17.13	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	298.0	0	SS	8	17.11	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	299.0	0	SS	8	17.10	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	300.0	0	SS	8	17.08	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	301.0	0	SS	8	17.07	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	302.0	0	SS	8	17.00	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.97	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.96	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.93	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.84	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.68	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.66	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.64	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.64	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.64	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.64	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.64	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.63	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.62	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.59	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.59	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.57	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.56	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.52	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.28	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.22	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.19	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.19	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.19	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.19	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.16	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.15	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.14	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.13	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.12	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.12	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.11	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.10	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.09	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.09	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.08	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.03	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.93	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.81	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.80	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.79	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.77	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.76	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.76	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.75	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.75	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.73	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.73	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.72	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.71	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.68	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.55	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.57	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.56	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.54	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.49	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.48	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.46	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.44	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.44	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.46	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.44	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.42	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.39	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.37	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.36	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.35	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.34	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.32	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.30	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.29	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.28	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.28	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.28	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.28	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.27	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.24	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.23	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.21	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.19	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.12	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.07	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.03	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.02	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.01	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.01	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.01	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.01	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.01	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.01	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.01	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	394.0	0	SS	8	15.01	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	395.0	0	SS	8	15.01	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	396.0	0	SS	8	15.00	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	397.0	0	SS	8	15.01	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	398.0	0	SS	8	15.00	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.99	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.96	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.96	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.96	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.96	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.95	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.95	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.94	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.95	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.95	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.92	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.85	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.77	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.67	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.66	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.62	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.61	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.60	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.57	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.51	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.46	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.42	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.42	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.41	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.40	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.40	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.38	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.37	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.37	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.33	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.31	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.27	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.23	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	432.0	0	SS	8	14.15	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	433.0	0	SS	8	14.09	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	434.0	0	SS	8	14.09	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	435.0	0	SS	8	14.09	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	436.0	0	SS	8	14.09	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	437.0	0	SS	8	14.08	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.07	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.06	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.06	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.05	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.03	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.02	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.01	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	445.0	0	SS	8	14.02	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.01	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.01	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.01	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	449.0	0	SS	8	13.99	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	450.0	0	SS	8	13.98	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	451.0	0	SS	8	13.98	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	452.0	0	SS	8	13.98	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	453.0	0	SS	8	13.96	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	454.0	0	SS	8	13.96	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	455.0	0	SS	8	13.95	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	456.0	0	SS	8	13.94	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	457.0	0	SS	8	13.94	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	458.0	0	SS	8	13.94	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	459.0	0	SS	8	13.94	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	460.0	0	SS	8	13.94	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	461.0	0	SS	8	13.94	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	462.0	0	SS	8	13.94	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	463.0	0	SS	8	13.92	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	464.0	0	SS	8	13.93	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	465.0	0	SS	8	13.92	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	466.0	0	SS	8	13.92	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	467.0	0	SS	8	13.91	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	468.0	0	SS	8	13.91	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	469.0	0	SS	8	13.91	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	470.0	0	SS	8	13.91	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	471.0	0	SS	8	13.91	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	472.0	0	SS	8	13.91	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	473.0	0	SS	8	13.90	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	474.0	0	SS	8	13.90	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	475.0	0	SS	8	13.90	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	476.0	0	SS	8	13.88	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	477.0	0	SS	8	13.88	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	478.0	0	SS	8	13.88	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	479.0	0	SS	8	13.88	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	480.0	0	SS	8	13.81	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	481.0	0	SS	8	13.80	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	482.0	0	SS	8	13.77	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	483.0	0	SS	8	13.72	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	484.0	0	SS	8	13.62	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	485.0	0	SS	8	13.59	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	486.0	0	SS	8	13.55	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	487.0	0	SS	8	13.53	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	488.0	0	SS	8	13.52	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	489.0	0	SS	8	13.52	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	490.0	0	SS	8	13.52	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	491.0	0	SS	8	13.48	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	492.0	0	SS	8	13.48	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	493.0	0	SS	8	13.47	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	494.0	0	SS	8	13.43	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	495.0	0	SS	8	13.42	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	496.0	0	SS	8	13.42	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	497.0	0	SS	8	13.42	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	498.0	0	SS	8	13.42	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	499.0	0	SS	8	13.40	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	500.0	0	SS	8	13.39	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	501.0	0	SS	8	13.39	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	502.0	0	SS	8	13.38	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	503.0	0	SS	8	13.35	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	504.0	0	SS	8	13.30	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	505.0	0	SS	8	13.25	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.99	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.90	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	508.0	0	SS	8	12.88	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	509.0	0	SS	8	12.87	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	510.0	0	SS	8	12.87	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	511.0	0	SS	8	12.85	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	512.0	0	SS	8	12.84	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	513.0	0	SS	8	12.84	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	514.0	0	SS	8	12.84	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	515.0	0	SS	8	12.84	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	516.0	0	SS	8	12.84	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	517.0	0	SS	8	12.83	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	518.0	0	SS	8	12.83	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	519.0	0	SS	8	12.83	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	520.0	0	SS	8	12.82	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	521.0	0	SS	8	12.82	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	522.0	0	SS	8	12.81	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	523.0	0	SS	8	12.79	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	524.0	0	SS	8	12.77	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	525.0	0	SS	8	12.76	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	526.0	0	SS	8	12.72	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.1667	0	527.0	0	SS	8	12.66	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	0.0	0	SS	8	22.50	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	1.0	0	SS	8	22.50	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	2.0	0	SS	8	22.49	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	3.0	0	SS	8	22.50	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	4.0	0	SS	8	22.48	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	5.0	0	SS	8	22.50	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	6.0	0	SS	8	22.42	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	7.0	0	SS	8	22.35	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	8.0	0	SS	8	22.09	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	9.0	0	SS	8	22.06	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	10.0	0	SS	8	22.04	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	11.0	0	SS	8	21.99	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	12.0	0	SS	8	21.86	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	13.0	0	SS	8	21.83	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	14.0	0	SS	8	21.81	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	15.0	0	SS	8	21.80	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	16.0	0	SS	8	21.79	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	17.0	0	SS	8	21.79	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	18.0	0	SS	8	21.77	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	19.0	0	SS	8	21.76	0	34.94	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	20.0	0	SS	8	21.76	0	34.94	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	21.0	0	SS	8	21.76	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	22.0	0	SS	8	21.71	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	23.0	0	SS	8	21.68	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	24.0	0	SS	8	21.67	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	25.0	0	SS	8	21.66	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	26.0	0	SS	8	21.65	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	27.0	0	SS	8	21.64	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	28.0	0	SS	8	21.64	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	29.0	0	SS	8	21.61	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	30.0	0	SS	8	21.61	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	31.0	0	SS	8	21.60	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	32.0	0	SS	8	21.58	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	33.0	0	SS	8	21.58	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	34.0	0	SS	8	21.58	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	35.0	0	SS	8	21.54	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	36.0	0	SS	8	21.49	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	37.0	0	SS	8	21.48	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	38.0	0	SS	8	21.46	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	39.0	0	SS	8	21.46	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	40.0	0	SS	8	21.44	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	41.0	0	SS	8	21.43	0	34.93	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	42.0	0	SS	8	21.41	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	43.0	0	SS	8	21.41	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	44.0	0	SS	8	21.40	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	45.0	0	SS	8	21.39	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	46.0	0	SS	8	21.38	0	34.92	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	47.0	0	SS	8	21.37	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	48.0	0	SS	8	21.36	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	49.0	0	SS	8	21.33	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.29	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	51.0	0	SS	8	21.27	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	52.0	0	SS	8	21.23	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	53.0	0	SS	8	21.22	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	54.0	0	SS	8	21.18	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	55.0	0	SS	8	21.15	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	56.0	0	SS	8	21.11	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	57.0	0	SS	8	21.05	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	58.0	0	SS	8	20.97	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	59.0	0	SS	8	20.96	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	60.0	0	SS	8	20.95	0	34.91	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	61.0	0	SS	8	20.94	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	62.0	0	SS	8	20.90	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	63.0	0	SS	8	20.88	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	64.0	0	SS	8	20.86	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	65.0	0	SS	8	20.85	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	66.0	0	SS	8	20.83	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	67.0	0	SS	8	20.80	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	68.0	0	SS	8	20.78	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	69.0	0	SS	8	20.77	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	70.0	0	SS	8	20.77	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	71.0	0	SS	8	20.75	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	72.0	0	SS	8	20.71	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	73.0	0	SS	8	20.66	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	74.0	0	SS	8	20.62	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.60	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	76.0	0	SS	8	20.59	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.57	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.56	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	79.0	0	SS	8	20.53	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	80.0	0	SS	8	20.52	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	81.0	0	SS	8	20.51	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	82.0	0	SS	8	20.50	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	83.0	0	SS	8	20.48	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	84.0	0	SS	8	20.45	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	85.0	0	SS	8	20.41	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	86.0	0	SS	8	20.36	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	87.0	0	SS	8	20.33	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	88.0	0	SS	8	20.30	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	89.0	0	SS	8	20.29	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	90.0	0	SS	8	20.27	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	91.0	0	SS	8	20.24	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	92.0	0	SS	8	20.20	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	93.0	0	SS	8	20.15	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	94.0	0	SS	8	20.06	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	95.0	0	SS	8	19.99	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	96.0	0	SS	8	19.92	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	97.0	0	SS	8	19.86	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	98.0	0	SS	8	19.81	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	99.0	0	SS	8	19.76	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	100.0	0	SS	8	19.73	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	101.0	0	SS	8	19.71	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	102.0	0	SS	8	19.64	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	103.0	0	SS	8	19.61	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	104.0	0	SS	8	19.60	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	105.0	0	SS	8	19.58	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	106.0	0	SS	8	19.57	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	107.0	0	SS	8	19.57	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	108.0	0	SS	8	19.55	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	109.0	0	SS	8	19.54	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	110.0	0	SS	8	19.54	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	111.0	0	SS	8	19.52	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.51	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.48	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.43	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.35	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.28	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.24	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.16	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.13	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.08	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.07	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.06	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.05	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.04	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.02	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	126.0	0	SS	8	18.98	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	127.0	0	SS	8	18.97	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	128.0	0	SS	8	18.97	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	129.0	0	SS	8	18.96	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	130.0	0	SS	8	18.96	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	131.0	0	SS	8	18.96	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	132.0	0	SS	8	18.96	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	133.0	0	SS	8	18.95	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	134.0	0	SS	8	18.94	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	135.0	0	SS	8	18.94	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	136.0	0	SS	8	18.92	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	137.0	0	SS	8	18.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	138.0	0	SS	8	18.87	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	139.0	0	SS	8	18.87	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	140.0	0	SS	8	18.85	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	141.0	0	SS	8	18.84	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	142.0	0	SS	8	18.82	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	143.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	144.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	145.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.81	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.79	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.79	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.78	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.77	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.75	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.75	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.74	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.66	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.65	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.62	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.59	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.49	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.46	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.42	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.41	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.41	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.39	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.34	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.33	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.30	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.28	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.27	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.28	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.27	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.27	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.27	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.27	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.27	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.27	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.27	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.27	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.27	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.27	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.27	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.27	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.27	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.27	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.26	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.23	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.23	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.22	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.20	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.18	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.18	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.18	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.18	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	198.0	0	SS	8	18.17	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	199.0	0	SS	8	18.17	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	200.0	0	SS	8	18.13	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	201.0	0	SS	8	18.15	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	202.0	0	SS	8	18.13	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	203.0	0	SS	8	18.12	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	204.0	0	SS	8	18.12	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	205.0	0	SS	8	18.11	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	206.0	0	SS	8	18.12	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	207.0	0	SS	8	18.12	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	208.0	0	SS	8	18.12	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	209.0	0	SS	8	18.11	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	210.0	0	SS	8	18.11	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	211.0	0	SS	8	18.09	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	212.0	0	SS	8	18.10	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	213.0	0	SS	8	18.10	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	214.0	0	SS	8	18.09	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	215.0	0	SS	8	18.09	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	216.0	0	SS	8	18.08	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	217.0	0	SS	8	18.07	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	218.0	0	SS	8	18.06	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	219.0	0	SS	8	18.07	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	220.0	0	SS	8	18.06	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	221.0	0	SS	8	18.05	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	222.0	0	SS	8	18.02	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	223.0	0	SS	8	18.01	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	224.0	0	SS	8	18.00	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	225.0	0	SS	8	18.00	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.99	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.99	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.99	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.98	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.96	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.95	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.95	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.95	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.90	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.88	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.87	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.85	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.80	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.75	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.70	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.63	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.56	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.53	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.51	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.51	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.51	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.50	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.48	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	268.0	0	SS	8	17.47	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	269.0	0	SS	8	17.46	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	270.0	0	SS	8	17.45	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	271.0	0	SS	8	17.44	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	272.0	0	SS	8	17.43	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	273.0	0	SS	8	17.42	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	274.0	0	SS	8	17.41	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	275.0	0	SS	8	17.41	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	276.0	0	SS	8	17.41	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	277.0	0	SS	8	17.39	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	278.0	0	SS	8	17.37	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	279.0	0	SS	8	17.36	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	280.0	0	SS	8	17.35	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	281.0	0	SS	8	17.35	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	282.0	0	SS	8	17.35	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	283.0	0	SS	8	17.35	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	284.0	0	SS	8	17.35	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	285.0	0	SS	8	17.35	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	286.0	0	SS	8	17.34	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	287.0	0	SS	8	17.32	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	288.0	0	SS	8	17.32	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	289.0	0	SS	8	17.30	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	290.0	0	SS	8	17.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	291.0	0	SS	8	17.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	292.0	0	SS	8	17.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	293.0	0	SS	8	17.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	294.0	0	SS	8	17.26	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	295.0	0	SS	8	17.28	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	296.0	0	SS	8	17.26	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	297.0	0	SS	8	17.25	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	298.0	0	SS	8	17.23	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	299.0	0	SS	8	17.22	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	300.0	0	SS	8	17.21	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	301.0	0	SS	8	17.21	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	302.0	0	SS	8	17.19	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	303.0	0	SS	8	17.18	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	304.0	0	SS	8	17.12	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	305.0	0	SS	8	17.06	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	306.0	0	SS	8	17.02	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	307.0	0	SS	8	17.00	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.97	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.97	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.96	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.95	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.93	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.92	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.92	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.91	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.90	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.89	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.88	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.86	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.84	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.81	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.79	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.70	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.68	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.67	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.57	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.53	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.50	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.48	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.48	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.47	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.46	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.45	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.44	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.43	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.39	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.38	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.35	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.33	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.30	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.26	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.23	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.22	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.20	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.19	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.16	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.14	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.13	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.10	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.06	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	351.0	0	SS	8	16.04	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	352.0	0	SS	8	16.01	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	353.0	0	SS	8	15.99	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	354.0	0	SS	8	15.92	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	355.0	0	SS	8	15.90	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	356.0	0	SS	8	15.88	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	357.0	0	SS	8	15.88	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	358.0	0	SS	8	15.87	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.86	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.86	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.86	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.86	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.86	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.86	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.84	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.84	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.84	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.83	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.82	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.82	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.83	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.82	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.82	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.82	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.82	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.81	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.81	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.81	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.81	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.80	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.80	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.80	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.79	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.79	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.77	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.77	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.76	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	388.0	0	SS	8	15.73	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	389.0	0	SS	8	15.70	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	390.0	0	SS	8	15.66	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	391.0	0	SS	8	15.61	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	392.0	0	SS	8	15.58	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	393.0	0	SS	8	15.50	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	394.0	0	SS	8	15.38	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	395.0	0	SS	8	15.34	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	396.0	0	SS	8	15.30	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	397.0	0	SS	8	15.29	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	398.0	0	SS	8	15.28	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	399.0	0	SS	8	15.27	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	400.0	0	SS	8	15.26	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	401.0	0	SS	8	15.26	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	402.0	0	SS	8	15.25	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	403.0	0	SS	8	15.24	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	404.0	0	SS	8	15.24	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	405.0	0	SS	8	15.22	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	406.0	0	SS	8	15.21	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	407.0	0	SS	8	15.19	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	408.0	0	SS	8	15.19	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	409.0	0	SS	8	15.15	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	410.0	0	SS	8	15.12	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	411.0	0	SS	8	15.10	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	412.0	0	SS	8	15.08	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	413.0	0	SS	8	15.07	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	414.0	0	SS	8	15.04	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	415.0	0	SS	8	15.02	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	416.0	0	SS	8	15.01	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	417.0	0	SS	8	14.99	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	418.0	0	SS	8	14.96	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	419.0	0	SS	8	14.97	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	420.0	0	SS	8	14.96	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	421.0	0	SS	8	14.93	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	422.0	0	SS	8	14.90	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	423.0	0	SS	8	14.83	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	424.0	0	SS	8	14.81	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	425.0	0	SS	8	14.79	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	426.0	0	SS	8	14.72	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	427.0	0	SS	8	14.68	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	428.0	0	SS	8	14.66	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	429.0	0	SS	8	14.64	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	430.0	0	SS	8	14.61	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	431.0	0	SS	8	14.60	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	432.0	0	SS	8	14.57	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	433.0	0	SS	8	14.52	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	434.0	0	SS	8	14.48	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	435.0	0	SS	8	14.40	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	436.0	0	SS	8	14.37	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	437.0	0	SS	8	14.37	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	438.0	0	SS	8	14.36	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	439.0	0	SS	8	14.29	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	440.0	0	SS	8	14.28	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	441.0	0	SS	8	14.26	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	442.0	0	SS	8	14.23	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	443.0	0	SS	8	14.22	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	444.0	0	SS	8	14.20	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	445.0	0	SS	8	14.16	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	446.0	0	SS	8	14.09	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	447.0	0	SS	8	14.04	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	448.0	0	SS	8	14.01	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.96	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.92	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.90	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.87	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.83	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.77	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.72	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.69	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.66	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.65	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.65	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.65	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.64	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.62	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	463.0	0	SS	8	13.61	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.60	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.59	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.57	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.50	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.44	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.38	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.22	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.21	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	472.0	0	SS	8	13.16	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	473.0	0	SS	8	13.11	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	474.0	0	SS	8	13.10	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	475.0	0	SS	8	13.10	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	476.0	0	SS	8	13.09	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	477.0	0	SS	8	13.09	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	478.0	0	SS	8	13.08	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	479.0	0	SS	8	13.07	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	480.0	0	SS	8	13.05	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	481.0	0	SS	8	13.04	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	482.0	0	SS	8	13.02	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	483.0	0	SS	8	13.00	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.99	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	485.0	0	SS	8	13.00	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.99	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.97	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.95	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.95	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.94	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.93	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.92	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.90	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.89	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.89	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.88	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.85	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.83	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.82	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.79	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.79	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.78	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.77	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.75	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	505.0	0	SS	8	12.76	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	506.0	0	SS	8	12.74	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	507.0	0	SS	8	12.74	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	508.0	0	SS	8	12.72	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	509.0	0	SS	8	12.70	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	510.0	0	SS	8	12.67	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	511.0	0	SS	8	12.65	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	512.0	0	SS	8	12.64	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	513.0	0	SS	8	12.62	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	514.0	0	SS	8	12.61	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	515.0	0	SS	8	12.59	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	516.0	0	SS	8	12.57	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	517.0	0	SS	8	12.56	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	518.0	0	SS	8	12.55	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	519.0	0	SS	8	12.54	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	520.0	0	SS	8	12.52	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	521.0	0	SS	8	12.52	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	522.0	0	SS	8	12.52	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	523.0	0	SS	8	12.51	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	524.0	0	SS	8	12.46	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	525.0	0	SS	8	12.42	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	526.0	0	SS	8	12.33	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	527.0	0	SS	8	12.21	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	528.0	0	SS	8	12.17	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	529.0	0	SS	8	12.02	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.97	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.97	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.97	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.97	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.97	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.97	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.96	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	537.0	0	SS	8	11.95	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	538.0	0	SS	8	11.95	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	539.0	0	SS	8	11.95	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	540.0	0	SS	8	11.94	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	541.0	0	SS	8	11.94	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	542.0	0	SS	8	11.94	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	543.0	0	SS	8	11.94	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	544.0	0	SS	8	11.93	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	545.0	0	SS	8	11.93	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	546.0	0	SS	8	11.93	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	547.0	0	SS	8	11.93	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	548.0	0	SS	8	11.94	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	549.0	0	SS	8	11.94	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	550.0	0	SS	8	11.93	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	551.0	0	SS	8	11.91	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	552.0	0	SS	8	11.91	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	553.0	0	SS	8	11.91	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	554.0	0	SS	8	11.87	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	555.0	0	SS	8	11.77	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	556.0	0	SS	8	11.69	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	557.0	0	SS	8	11.68	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	558.0	0	SS	8	11.67	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	559.0	0	SS	8	11.67	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	560.0	0	SS	8	11.66	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	561.0	0	SS	8	11.65	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	562.0	0	SS	8	11.66	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	563.0	0	SS	8	11.64	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	564.0	0	SS	8	11.63	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	565.0	0	SS	8	11.57	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	566.0	0	SS	8	11.53	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	567.0	0	SS	8	11.52	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	568.0	0	SS	8	11.50	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	569.0	0	SS	8	11.46	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	570.0	0	SS	8	11.42	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	571.0	0	SS	8	11.40	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	572.0	0	SS	8	11.32	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	573.0	0	SS	8	11.28	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	574.0	0	SS	8	11.28	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	575.0	0	SS	8	11.28	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	576.0	0	SS	8	11.28	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	577.0	0	SS	8	11.26	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	578.0	0	SS	8	11.26	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	579.0	0	SS	8	11.23	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	580.0	0	SS	8	11.07	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	581.0	0	SS	8	11.01	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.99	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.98	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.98	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.97	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	586.0	0	SS	8	10.97	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	587.0	0	SS	8	10.96	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	588.0	0	SS	8	10.96	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	589.0	0	SS	8	10.97	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	590.0	0	SS	8	10.96	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	591.0	0	SS	8	10.96	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	592.0	0	SS	8	10.96	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	593.0	0	SS	8	10.93	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	594.0	0	SS	8	10.92	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	595.0	0	SS	8	10.84	0	34.19	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	596.0	0	SS	8	10.66	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	597.0	0	SS	8	10.59	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	598.0	0	SS	8	10.56	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	599.0	0	SS	8	10.54	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	600.0	0	SS	8	10.50	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	601.0	0	SS	8	10.43	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	602.0	0	SS	8	10.32	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	603.0	0	SS	8	10.25	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	604.0	0	SS	8	10.24	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	605.0	0	SS	8	10.23	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	606.0	0	SS	8	10.23	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	607.0	0	SS	8	10.22	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	608.0	0	SS	8	10.21	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	609.0	0	SS	8	10.20	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	610.0	0	SS	8	10.20	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	611.0	0	SS	8	10.19	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	612.0	0	SS	8	10.10	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	613.0	0	SS	8	10.05	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	614.0	0	SS	8	10.03	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.99	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	616.0	0	SS	8	9.97	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	617.0	0	SS	8	9.95	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	618.0	0	SS	8	9.90	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	619.0	0	SS	8	9.87	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	26.6667	0	620.0	0	SS	8	9.83	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.28	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	1.0	0	SS	8	21.28	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	2.0	0	SS	8	21.28	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	3.0	0	SS	8	21.28	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	4.0	0	SS	8	21.28	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	5.0	0	SS	8	21.28	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	6.0	0	SS	8	21.28	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	7.0	0	SS	8	21.28	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	8.0	0	SS	8	21.28	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	9.0	0	SS	8	21.28	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.28	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	11.0	0	SS	8	21.28	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	12.0	0	SS	8	21.28	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	13.0	0	SS	8	21.28	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	14.0	0	SS	8	21.28	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	15.0	0	SS	8	21.28	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	16.0	0	SS	8	21.28	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	17.0	0	SS	8	21.28	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	18.0	0	SS	8	21.28	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	19.0	0	SS	8	21.26	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.25	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	21.0	0	SS	8	21.26	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	22.0	0	SS	8	21.25	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	23.0	0	SS	8	21.25	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	24.0	0	SS	8	21.23	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	25.0	0	SS	8	21.22	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	26.0	0	SS	8	21.23	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	27.0	0	SS	8	21.23	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	28.0	0	SS	8	21.21	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	29.0	0	SS	8	21.15	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.15	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	31.0	0	SS	8	21.14	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	32.0	0	SS	8	21.14	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	33.0	0	SS	8	21.14	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	34.0	0	SS	8	21.14	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	35.0	0	SS	8	21.16	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	36.0	0	SS	8	21.16	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	37.0	0	SS	8	21.16	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	38.0	0	SS	8	21.06	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	39.0	0	SS	8	21.10	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	40.0	0	SS	8	21.02	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	41.0	0	SS	8	20.89	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	42.0	0	SS	8	20.84	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	43.0	0	SS	8	20.83	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	44.0	0	SS	8	20.82	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	45.0	0	SS	8	20.81	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	46.0	0	SS	8	20.79	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	47.0	0	SS	8	20.74	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	48.0	0	SS	8	20.72	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	49.0	0	SS	8	20.68	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.68	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	51.0	0	SS	8	20.68	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	52.0	0	SS	8	20.67	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	53.0	0	SS	8	20.67	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	54.0	0	SS	8	20.67	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	55.0	0	SS	8	20.68	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	56.0	0	SS	8	20.67	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	57.0	0	SS	8	20.67	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	58.0	0	SS	8	20.66	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	59.0	0	SS	8	20.67	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	60.0	0	SS	8	20.67	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	61.0	0	SS	8	20.67	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	62.0	0	SS	8	20.66	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	63.0	0	SS	8	20.64	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	64.0	0	SS	8	20.63	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	65.0	0	SS	8	20.60	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	66.0	0	SS	8	20.58	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	67.0	0	SS	8	20.53	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	68.0	0	SS	8	20.49	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	69.0	0	SS	8	20.47	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	70.0	0	SS	8	20.45	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	71.0	0	SS	8	20.44	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	72.0	0	SS	8	20.41	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	73.0	0	SS	8	20.40	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	74.0	0	SS	8	20.39	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.39	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	76.0	0	SS	8	20.36	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	77.0	0	SS	8	20.30	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	78.0	0	SS	8	20.29	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	79.0	0	SS	8	20.26	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	80.0	0	SS	8	20.24	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	81.0	0	SS	8	20.23	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.22	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.18	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.17	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.16	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.16	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.15	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.14	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.13	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.14	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.13	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	93.0	0	SS	8	20.12	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	94.0	0	SS	8	20.10	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.09	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.08	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.05	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.04	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	99.0	0	SS	8	19.97	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	100.0	0	SS	8	19.95	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	101.0	0	SS	8	19.94	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	102.0	0	SS	8	19.93	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	103.0	0	SS	8	19.88	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	104.0	0	SS	8	19.87	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	105.0	0	SS	8	19.87	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	106.0	0	SS	8	19.86	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	107.0	0	SS	8	19.85	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	108.0	0	SS	8	19.85	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	109.0	0	SS	8	19.84	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	110.0	0	SS	8	19.82	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.81	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.81	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.80	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.81	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.77	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.75	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.74	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.73	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.71	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.68	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.66	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.65	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.65	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.64	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.64	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.63	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.62	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.62	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.60	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.60	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.59	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.59	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.57	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.57	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.57	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.55	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.54	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.54	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.52	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.52	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.52	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.52	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.51	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.49	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.48	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.48	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.48	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.47	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.47	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.46	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.43	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.42	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.41	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.40	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.38	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.33	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	157.0	0	SS	8	19.29	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	158.0	0	SS	8	19.25	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	159.0	0	SS	8	19.24	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	160.0	0	SS	8	19.24	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	161.0	0	SS	8	19.22	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	162.0	0	SS	8	19.21	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	163.0	0	SS	8	19.20	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	164.0	0	SS	8	19.18	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	165.0	0	SS	8	19.18	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	166.0	0	SS	8	19.17	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	167.0	0	SS	8	19.15	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	168.0	0	SS	8	19.13	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	169.0	0	SS	8	19.07	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	170.0	0	SS	8	19.05	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	171.0	0	SS	8	19.04	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	172.0	0	SS	8	19.03	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	173.0	0	SS	8	19.03	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	174.0	0	SS	8	19.02	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	175.0	0	SS	8	19.00	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.99	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.95	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.95	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.94	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.92	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.88	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.87	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.85	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.82	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	187.0	0	SS	8	18.82	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	188.0	0	SS	8	18.79	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	189.0	0	SS	8	18.78	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	190.0	0	SS	8	18.76	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	191.0	0	SS	8	18.74	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	192.0	0	SS	8	18.72	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	193.0	0	SS	8	18.68	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	194.0	0	SS	8	18.64	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	195.0	0	SS	8	18.63	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	196.0	0	SS	8	18.59	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	197.0	0	SS	8	18.57	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	198.0	0	SS	8	18.55	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	199.0	0	SS	8	18.55	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	200.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	201.0	0	SS	8	18.53	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	202.0	0	SS	8	18.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	203.0	0	SS	8	18.53	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	204.0	0	SS	8	18.53	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.52	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.53	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.52	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.52	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.52	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.52	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.51	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.51	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.49	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	223.0	0	SS	8	18.46	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	224.0	0	SS	8	18.44	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	225.0	0	SS	8	18.40	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	226.0	0	SS	8	18.39	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	227.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	228.0	0	SS	8	18.38	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	229.0	0	SS	8	18.34	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	230.0	0	SS	8	18.32	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	231.0	0	SS	8	18.31	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	232.0	0	SS	8	18.31	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	233.0	0	SS	8	18.30	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	234.0	0	SS	8	18.29	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	235.0	0	SS	8	18.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	236.0	0	SS	8	18.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	237.0	0	SS	8	18.27	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	238.0	0	SS	8	18.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	239.0	0	SS	8	18.18	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	240.0	0	SS	8	18.13	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	241.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	242.0	0	SS	8	18.09	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	243.0	0	SS	8	18.01	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.96	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.93	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.93	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.90	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.90	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.90	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.89	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.89	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	252.0	0	SS	8	17.89	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	253.0	0	SS	8	17.88	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	254.0	0	SS	8	17.87	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	255.0	0	SS	8	17.85	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	256.0	0	SS	8	17.83	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	257.0	0	SS	8	17.80	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	258.0	0	SS	8	17.79	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	259.0	0	SS	8	17.79	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	260.0	0	SS	8	17.76	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	261.0	0	SS	8	17.75	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	262.0	0	SS	8	17.73	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	263.0	0	SS	8	17.68	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	264.0	0	SS	8	17.65	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	265.0	0	SS	8	17.64	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	266.0	0	SS	8	17.63	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	267.0	0	SS	8	17.63	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	268.0	0	SS	8	17.61	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	269.0	0	SS	8	17.51	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	270.0	0	SS	8	17.48	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	271.0	0	SS	8	17.45	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.43	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.40	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.34	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.33	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.33	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.33	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.32	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.31	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.28	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.25	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.19	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.17	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.14	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.12	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.09	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.06	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.02	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.00	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.99	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.98	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.98	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.98	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.97	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.96	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.95	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	297.0	0	SS	8	16.95	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	298.0	0	SS	8	16.95	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	299.0	0	SS	8	16.95	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	300.0	0	SS	8	16.93	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	301.0	0	SS	8	16.92	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	302.0	0	SS	8	16.92	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	303.0	0	SS	8	16.91	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	304.0	0	SS	8	16.90	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.89	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.88	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.88	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.87	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.85	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.81	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.81	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.78	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.74	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.70	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.70	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.69	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.70	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.69	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.67	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.65	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.65	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.64	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.63	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.58	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.49	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.48	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.48	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.47	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.47	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.47	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.46	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.45	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.44	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.43	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.42	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.42	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.41	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.39	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.37	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.34	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.32	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.31	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.28	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.25	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.25	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.24	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.23	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.23	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.22	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.21	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.20	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.19	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.19	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.16	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.15	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	356.0	0	SS	8	16.14	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	357.0	0	SS	8	16.13	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	358.0	0	SS	8	16.13	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	359.0	0	SS	8	16.04	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.99	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.98	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.97	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.94	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.94	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.92	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.76	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.66	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.64	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.62	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.60	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.60	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.59	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.59	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.58	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.55	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.54	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.53	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.48	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.47	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.45	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.44	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.43	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.40	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.39	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.37	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.34	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.28	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.27	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.26	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.25	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.25	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.25	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.25	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	398.0	0	SS	8	15.24	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	399.0	0	SS	8	15.24	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.24	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	401.0	0	SS	8	15.24	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	402.0	0	SS	8	15.23	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	403.0	0	SS	8	15.21	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	404.0	0	SS	8	15.15	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	405.0	0	SS	8	15.14	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	406.0	0	SS	8	15.12	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	407.0	0	SS	8	15.08	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	408.0	0	SS	8	15.05	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	409.0	0	SS	8	15.03	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	410.0	0	SS	8	15.03	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	411.0	0	SS	8	15.02	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	412.0	0	SS	8	15.02	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	413.0	0	SS	8	15.02	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	414.0	0	SS	8	15.01	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.99	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	416.0	0	SS	8	14.96	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	417.0	0	SS	8	14.95	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.93	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.91	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.89	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.88	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.84	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.75	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.69	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.66	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.63	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.63	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.62	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.61	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.61	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.60	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.59	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.58	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.53	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.50	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.44	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.39	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.38	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.37	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	440.0	0	SS	8	14.36	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	441.0	0	SS	8	14.36	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	442.0	0	SS	8	14.36	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	443.0	0	SS	8	14.35	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	444.0	0	SS	8	14.35	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	445.0	0	SS	8	14.33	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	446.0	0	SS	8	14.30	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	447.0	0	SS	8	14.30	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	448.0	0	SS	8	14.29	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	449.0	0	SS	8	14.29	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	450.0	0	SS	8	14.27	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	451.0	0	SS	8	14.26	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	452.0	0	SS	8	14.25	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	453.0	0	SS	8	14.25	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	454.0	0	SS	8	14.25	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	455.0	0	SS	8	14.24	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	456.0	0	SS	8	14.24	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	457.0	0	SS	8	14.24	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	458.0	0	SS	8	14.18	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	459.0	0	SS	8	14.17	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	460.0	0	SS	8	14.17	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	461.0	0	SS	8	14.16	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	462.0	0	SS	8	14.14	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	463.0	0	SS	8	14.09	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	464.0	0	SS	8	14.05	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	465.0	0	SS	8	13.94	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	466.0	0	SS	8	13.88	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	467.0	0	SS	8	13.87	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	468.0	0	SS	8	13.82	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	469.0	0	SS	8	13.69	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	470.0	0	SS	8	13.63	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	471.0	0	SS	8	13.60	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	472.0	0	SS	8	13.55	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	473.0	0	SS	8	13.41	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	474.0	0	SS	8	13.22	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	475.0	0	SS	8	13.15	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	476.0	0	SS	8	13.02	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.99	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.96	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.95	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.92	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.88	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.88	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.86	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.84	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.83	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.75	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.67	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.62	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.62	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.62	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.62	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.62	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.62	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.62	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.62	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	496.0	0	SS	8	12.62	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.62	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.62	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	499.0	0	SS	8	12.62	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.61	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.61	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.61	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.60	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.59	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.55	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.54	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.53	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	508.0	0	SS	8	12.52	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	509.0	0	SS	8	12.51	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	510.0	0	SS	8	12.50	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	511.0	0	SS	8	12.49	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.49	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	513.0	0	SS	8	12.48	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	514.0	0	SS	8	12.48	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	515.0	0	SS	8	12.46	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	516.0	0	SS	8	12.42	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	517.0	0	SS	8	12.38	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	518.0	0	SS	8	12.29	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	519.0	0	SS	8	12.22	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	520.0	0	SS	8	12.18	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	521.0	0	SS	8	12.16	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	522.0	0	SS	8	12.12	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	523.0	0	SS	8	12.07	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	524.0	0	SS	8	12.00	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.98	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.94	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.88	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.82	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.76	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.70	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.68	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.67	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.67	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.66	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.64	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.64	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.63	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	538.0	0	SS	8	11.61	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.61	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.59	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.59	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.58	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	543.0	0	SS	8	11.56	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	544.0	0	SS	8	11.53	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	545.0	0	SS	8	11.51	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	546.0	0	SS	8	11.46	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	547.0	0	SS	8	11.45	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	548.0	0	SS	8	11.42	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	549.0	0	SS	8	11.40	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	550.0	0	SS	8	11.35	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	551.0	0	SS	8	11.33	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	552.0	0	SS	8	11.32	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	553.0	0	SS	8	11.28	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	554.0	0	SS	8	11.26	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	555.0	0	SS	8	11.23	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	556.0	0	SS	8	11.20	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	557.0	0	SS	8	11.19	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	558.0	0	SS	8	11.18	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	559.0	0	SS	8	11.15	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	560.0	0	SS	8	11.14	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	561.0	0	SS	8	11.13	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	562.0	0	SS	8	11.12	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	563.0	0	SS	8	11.11	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	564.0	0	SS	8	11.09	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	565.0	0	SS	8	11.07	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	566.0	0	SS	8	11.02	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.99	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.95	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.90	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.87	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.81	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.80	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.79	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.78	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.78	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.77	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	577.0	0	SS	8	10.74	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	578.0	0	SS	8	10.71	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	579.0	0	SS	8	10.69	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	580.0	0	SS	8	10.67	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	581.0	0	SS	8	10.66	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	582.0	0	SS	8	10.56	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	583.0	0	SS	8	10.49	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	584.0	0	SS	8	10.46	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	585.0	0	SS	8	10.43	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	586.0	0	SS	8	10.43	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	587.0	0	SS	8	10.36	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	588.0	0	SS	8	10.35	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	589.0	0	SS	8	10.33	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	590.0	0	SS	8	10.33	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	591.0	0	SS	8	10.31	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	592.0	0	SS	8	10.31	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	593.0	0	SS	8	10.26	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	594.0	0	SS	8	10.21	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	595.0	0	SS	8	10.20	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	596.0	0	SS	8	10.19	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	597.0	0	SS	8	10.17	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	598.0	0	SS	8	10.17	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	599.0	0	SS	8	10.16	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	600.0	0	SS	8	10.15	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	601.0	0	SS	8	10.15	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	602.0	0	SS	8	10.14	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	603.0	0	SS	8	10.11	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	604.0	0	SS	8	9.97	0	34.15	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	605.0	0	SS	8	9.79	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	606.0	0	SS	8	9.76	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	607.0	0	SS	8	9.73	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	608.0	0	SS	8	9.70	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	609.0	0	SS	8	9.67	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	610.0	0	SS	8	9.62	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	611.0	0	SS	8	9.60	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	612.0	0	SS	8	9.60	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	613.0	0	SS	8	9.60	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	614.0	0	SS	8	9.60	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	615.0	0	SS	8	9.59	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	616.0	0	SS	8	9.58	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	617.0	0	SS	8	9.58	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	618.0	0	SS	8	9.51	0	34.21	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.5000	0	619.0	0	SS	8	9.46	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	0.0	0	SS	8	22.10	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	1.0	0	SS	8	22.10	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	2.0	0	SS	8	22.09	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	3.0	0	SS	8	21.93	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	4.0	0	SS	8	21.73	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	5.0	0	SS	8	21.64	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	6.0	0	SS	8	21.60	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	7.0	0	SS	8	21.60	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	8.0	0	SS	8	21.59	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	9.0	0	SS	8	21.59	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.58	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	11.0	0	SS	8	21.58	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	12.0	0	SS	8	21.57	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	13.0	0	SS	8	21.56	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	14.0	0	SS	8	21.56	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	15.0	0	SS	8	21.55	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	16.0	0	SS	8	21.54	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	17.0	0	SS	8	21.51	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	18.0	0	SS	8	21.49	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	19.0	0	SS	8	21.41	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.34	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	21.0	0	SS	8	21.33	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	22.0	0	SS	8	21.28	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	23.0	0	SS	8	21.25	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	24.0	0	SS	8	21.23	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	25.0	0	SS	8	21.22	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	26.0	0	SS	8	21.19	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	27.0	0	SS	8	21.18	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	28.0	0	SS	8	21.17	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	29.0	0	SS	8	21.14	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.14	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	31.0	0	SS	8	21.13	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	32.0	0	SS	8	21.12	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	33.0	0	SS	8	21.11	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	34.0	0	SS	8	21.10	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	35.0	0	SS	8	21.07	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	36.0	0	SS	8	21.06	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	37.0	0	SS	8	21.03	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	38.0	0	SS	8	21.00	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	39.0	0	SS	8	20.96	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	40.0	0	SS	8	20.96	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	41.0	0	SS	8	20.95	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	42.0	0	SS	8	20.93	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	43.0	0	SS	8	20.90	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	44.0	0	SS	8	20.80	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	45.0	0	SS	8	20.75	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	46.0	0	SS	8	20.73	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	47.0	0	SS	8	20.70	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	48.0	0	SS	8	20.69	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	49.0	0	SS	8	20.68	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	50.0	0	SS	8	20.68	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	51.0	0	SS	8	20.68	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	52.0	0	SS	8	20.67	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	53.0	0	SS	8	20.67	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	54.0	0	SS	8	20.67	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	55.0	0	SS	8	20.66	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	56.0	0	SS	8	20.66	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	57.0	0	SS	8	20.66	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	58.0	0	SS	8	20.66	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	59.0	0	SS	8	20.64	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	60.0	0	SS	8	20.66	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	61.0	0	SS	8	20.66	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	62.0	0	SS	8	20.64	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	63.0	0	SS	8	20.64	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	64.0	0	SS	8	20.66	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	65.0	0	SS	8	20.64	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	66.0	0	SS	8	20.63	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	67.0	0	SS	8	20.63	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	68.0	0	SS	8	20.63	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	69.0	0	SS	8	20.63	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	70.0	0	SS	8	20.62	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	71.0	0	SS	8	20.62	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	72.0	0	SS	8	20.61	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	73.0	0	SS	8	20.59	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	74.0	0	SS	8	20.56	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.48	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	76.0	0	SS	8	20.47	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	77.0	0	SS	8	20.46	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	78.0	0	SS	8	20.44	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.42	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.42	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.41	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.37	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.27	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.23	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.17	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.13	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.08	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.06	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.04	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.02	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.02	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.01	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.02	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.02	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	95.0	0	SS	8	19.99	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	96.0	0	SS	8	19.97	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	97.0	0	SS	8	19.95	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	98.0	0	SS	8	19.93	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	99.0	0	SS	8	19.92	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.91	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	101.0	0	SS	8	19.87	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	102.0	0	SS	8	19.83	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	103.0	0	SS	8	19.81	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	104.0	0	SS	8	19.79	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	105.0	0	SS	8	19.76	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	106.0	0	SS	8	19.74	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	107.0	0	SS	8	19.72	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	108.0	0	SS	8	19.70	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	109.0	0	SS	8	19.66	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	110.0	0	SS	8	19.64	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	111.0	0	SS	8	19.61	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.61	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.59	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.57	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.52	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.50	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.49	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.49	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.47	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.44	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.42	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.40	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.38	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.35	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.31	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.21	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.17	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.16	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.15	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.13	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.11	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.11	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.10	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.09	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.09	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.08	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.05	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.03	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.02	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.98	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.98	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.98	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.98	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.97	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.96	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.96	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.96	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.95	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.94	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.90	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.87	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.85	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.82	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.76	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.72	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.70	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.63	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.60	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.60	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.59	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.55	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.55	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.53	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.52	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.51	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.50	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.49	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.46	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.44	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.43	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.41	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.40	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.39	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.39	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.37	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.37	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.37	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.37	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.37	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.35	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.35	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.34	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.33	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.32	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.32	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.31	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.31	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.31	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.30	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.30	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.29	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.30	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.29	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	203.0	0	SS	8	18.27	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	204.0	0	SS	8	18.26	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	205.0	0	SS	8	18.23	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	206.0	0	SS	8	18.23	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	207.0	0	SS	8	18.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	208.0	0	SS	8	18.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	209.0	0	SS	8	18.20	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	210.0	0	SS	8	18.18	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	211.0	0	SS	8	18.16	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	212.0	0	SS	8	18.08	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	213.0	0	SS	8	18.05	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	214.0	0	SS	8	18.01	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.96	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.94	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.93	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.89	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.87	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.86	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.86	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.86	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.85	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.84	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.83	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.82	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.82	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.80	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.80	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.80	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.79	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.79	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.79	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.78	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.78	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.76	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.76	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.74	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.70	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.69	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.69	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.68	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.68	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.65	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.62	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.61	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.59	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.55	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.48	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.44	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.44	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.42	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.42	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.41	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.40	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.39	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.37	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.34	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.30	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.28	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.24	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.19	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.17	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.15	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.14	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.11	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.08	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.07	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.03	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.01	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	271.0	0	SS	8	16.98	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	272.0	0	SS	8	16.91	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	273.0	0	SS	8	16.87	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	274.0	0	SS	8	16.86	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	275.0	0	SS	8	16.85	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	276.0	0	SS	8	16.82	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	277.0	0	SS	8	16.82	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	278.0	0	SS	8	16.77	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.69	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.63	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	281.0	0	SS	8	16.62	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	282.0	0	SS	8	16.60	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	283.0	0	SS	8	16.60	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	284.0	0	SS	8	16.59	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.58	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.58	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.58	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.57	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.57	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.54	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.52	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.50	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.47	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.45	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.44	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.43	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.43	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.41	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.32	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.30	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.30	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.30	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.28	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.25	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.23	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.21	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.17	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.15	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.13	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.13	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.11	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.10	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.05	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.02	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.01	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.00	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	317.0	0	SS	8	15.99	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	318.0	0	SS	8	15.99	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	319.0	0	SS	8	15.98	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	320.0	0	SS	8	15.97	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	321.0	0	SS	8	15.95	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	322.0	0	SS	8	15.95	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	323.0	0	SS	8	15.95	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	324.0	0	SS	8	15.95	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	325.0	0	SS	8	15.95	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	326.0	0	SS	8	15.95	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	327.0	0	SS	8	15.94	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	328.0	0	SS	8	15.94	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	329.0	0	SS	8	15.92	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	330.0	0	SS	8	15.86	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	331.0	0	SS	8	15.79	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	332.0	0	SS	8	15.69	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	333.0	0	SS	8	15.67	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	334.0	0	SS	8	15.66	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	335.0	0	SS	8	15.64	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	336.0	0	SS	8	15.61	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	337.0	0	SS	8	15.58	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	338.0	0	SS	8	15.57	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	339.0	0	SS	8	15.56	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	340.0	0	SS	8	15.53	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	341.0	0	SS	8	15.49	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	342.0	0	SS	8	15.49	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	343.0	0	SS	8	15.49	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	344.0	0	SS	8	15.48	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	345.0	0	SS	8	15.44	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	346.0	0	SS	8	15.44	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	347.0	0	SS	8	15.42	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.40	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.39	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.39	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.37	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.35	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.34	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.33	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.32	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.30	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.32	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.29	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.29	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.29	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.29	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.29	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.28	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.28	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.28	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.28	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.28	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.27	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.27	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.27	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.27	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.27	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.27	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.27	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.27	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.27	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.26	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.26	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.26	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.22	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.25	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.23	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.17	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.14	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.13	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.12	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.12	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.10	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.08	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.07	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.05	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.02	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	393.0	0	SS	8	14.93	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	394.0	0	SS	8	14.89	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	395.0	0	SS	8	14.88	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	396.0	0	SS	8	14.83	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.78	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.69	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.62	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.57	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.53	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.50	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.47	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.39	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.36	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.35	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.34	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.33	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.33	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.33	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.31	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.31	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.31	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.30	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.27	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.27	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.27	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.27	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.26	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.25	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.23	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.23	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.17	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.14	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.14	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.14	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.14	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.14	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.13	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.13	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.13	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.12	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.12	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.12	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.12	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.09	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.08	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.07	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	449.0	0	SS	8	14.06	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	450.0	0	SS	8	14.05	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	451.0	0	SS	8	14.04	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	452.0	0	SS	8	14.03	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.99	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.98	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	455.0	0	SS	8	13.96	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	456.0	0	SS	8	13.94	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.90	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.76	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.69	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.62	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.55	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.49	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.46	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.42	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.41	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.41	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.38	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.28	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.03	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	470.0	0	SS	8	12.92	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	471.0	0	SS	8	12.87	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	472.0	0	SS	8	12.87	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	473.0	0	SS	8	12.83	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	474.0	0	SS	8	12.78	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	475.0	0	SS	8	12.75	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	476.0	0	SS	8	12.71	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	477.0	0	SS	8	12.65	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	478.0	0	SS	8	12.63	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	479.0	0	SS	8	12.62	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	480.0	0	SS	8	12.59	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	481.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	482.0	0	SS	8	12.56	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	483.0	0	SS	8	12.52	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	484.0	0	SS	8	12.50	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	485.0	0	SS	8	12.49	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	486.0	0	SS	8	12.48	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	487.0	0	SS	8	12.46	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	488.0	0	SS	8	12.44	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	489.0	0	SS	8	12.43	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.42	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.41	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.40	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.40	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.39	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.39	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.39	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.39	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.39	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.38	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.37	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.35	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.34	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.34	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.33	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.34	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.34	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.28	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.28	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.29	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.26	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.21	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.13	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.12	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.12	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.12	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.12	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.11	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.10	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.10	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.07	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.02	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	522.0	0	SS	8	11.94	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	523.0	0	SS	8	11.90	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	524.0	0	SS	8	11.88	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	525.0	0	SS	8	11.86	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.77	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	527.0	0	SS	8	11.61	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.59	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.57	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.54	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.51	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.48	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.46	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.44	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.43	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.41	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.40	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.37	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.37	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.33	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.31	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.29	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.15	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	544.0	0	SS	8	10.98	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	545.0	0	SS	8	10.86	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	546.0	0	SS	8	10.84	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	547.0	0	SS	8	10.82	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	548.0	0	SS	8	10.82	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	549.0	0	SS	8	10.82	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	550.0	0	SS	8	10.81	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	551.0	0	SS	8	10.80	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	552.0	0	SS	8	10.76	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	553.0	0	SS	8	10.76	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	554.0	0	SS	8	10.75	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	555.0	0	SS	8	10.75	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.75	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.75	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.75	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.75	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.75	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.75	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.75	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.75	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.74	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.73	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.73	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.71	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.71	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.70	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.68	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.67	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.66	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.66	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.65	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.65	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.65	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	577.0	0	SS	8	10.65	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.64	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.63	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	580.0	0	SS	8	10.62	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	581.0	0	SS	8	10.62	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	582.0	0	SS	8	10.62	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	583.0	0	SS	8	10.58	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	584.0	0	SS	8	10.52	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	585.0	0	SS	8	10.49	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	586.0	0	SS	8	10.46	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	587.0	0	SS	8	10.44	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	588.0	0	SS	8	10.37	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	589.0	0	SS	8	10.30	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	590.0	0	SS	8	10.25	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	591.0	0	SS	8	10.25	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	592.0	0	SS	8	10.24	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	593.0	0	SS	8	10.24	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	594.0	0	SS	8	10.24	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	595.0	0	SS	8	10.24	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	596.0	0	SS	8	10.22	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	597.0	0	SS	8	10.22	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	598.0	0	SS	8	10.22	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	599.0	0	SS	8	10.22	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	600.0	0	SS	8	10.22	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	601.0	0	SS	8	10.21	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	602.0	0	SS	8	10.14	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	603.0	0	SS	8	10.15	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	604.0	0	SS	8	10.11	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	605.0	0	SS	8	10.10	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	606.0	0	SS	8	10.08	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	607.0	0	SS	8	10.04	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	608.0	0	SS	8	10.03	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	609.0	0	SS	8	10.02	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	610.0	0	SS	8	10.01	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	611.0	0	SS	8	10.01	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	612.0	0	SS	8	10.00	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.99	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.97	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	615.0	0	SS	8	9.97	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	616.0	0	SS	8	9.95	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	617.0	0	SS	8	9.94	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	618.0	0	SS	8	9.93	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.0000	0	619.0	0	SS	8	9.92	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.55	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	1.0	0	SS	8	21.53	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	2.0	0	SS	8	21.53	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	3.0	0	SS	8	21.51	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	4.0	0	SS	8	21.48	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	5.0	0	SS	8	21.45	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	6.0	0	SS	8	21.43	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	7.0	0	SS	8	21.40	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	8.0	0	SS	8	21.38	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	9.0	0	SS	8	21.37	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.36	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	11.0	0	SS	8	21.35	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	12.0	0	SS	8	21.34	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	13.0	0	SS	8	21.34	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	14.0	0	SS	8	21.33	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	15.0	0	SS	8	21.32	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	16.0	0	SS	8	21.30	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	17.0	0	SS	8	21.29	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	18.0	0	SS	8	21.26	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	19.0	0	SS	8	21.23	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.21	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	21.0	0	SS	8	21.16	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	22.0	0	SS	8	21.13	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	23.0	0	SS	8	21.08	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	24.0	0	SS	8	21.03	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	25.0	0	SS	8	21.02	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	26.0	0	SS	8	21.01	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	27.0	0	SS	8	21.00	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	28.0	0	SS	8	20.99	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	29.0	0	SS	8	20.90	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	30.0	0	SS	8	20.79	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	31.0	0	SS	8	20.55	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	32.0	0	SS	8	20.51	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	33.0	0	SS	8	20.45	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	34.0	0	SS	8	20.33	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	35.0	0	SS	8	20.26	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	36.0	0	SS	8	20.24	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	37.0	0	SS	8	20.22	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	38.0	0	SS	8	20.18	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	39.0	0	SS	8	20.15	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	40.0	0	SS	8	20.12	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	41.0	0	SS	8	20.08	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	42.0	0	SS	8	20.07	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	43.0	0	SS	8	20.06	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	44.0	0	SS	8	20.05	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	45.0	0	SS	8	20.03	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	46.0	0	SS	8	20.03	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	47.0	0	SS	8	20.02	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	48.0	0	SS	8	19.98	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	49.0	0	SS	8	19.92	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	50.0	0	SS	8	19.91	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	51.0	0	SS	8	19.87	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	52.0	0	SS	8	19.86	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	53.0	0	SS	8	19.85	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	54.0	0	SS	8	19.84	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	55.0	0	SS	8	19.83	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	56.0	0	SS	8	19.83	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	57.0	0	SS	8	19.83	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	58.0	0	SS	8	19.82	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	59.0	0	SS	8	19.82	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	60.0	0	SS	8	19.82	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	61.0	0	SS	8	19.79	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	62.0	0	SS	8	19.75	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	63.0	0	SS	8	19.62	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	64.0	0	SS	8	19.57	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	65.0	0	SS	8	19.57	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	66.0	0	SS	8	19.54	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	67.0	0	SS	8	19.53	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	68.0	0	SS	8	19.52	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	69.0	0	SS	8	19.50	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	70.0	0	SS	8	19.50	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	71.0	0	SS	8	19.49	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	72.0	0	SS	8	19.49	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	73.0	0	SS	8	19.47	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	74.0	0	SS	8	19.48	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	75.0	0	SS	8	19.48	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	76.0	0	SS	8	19.46	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	77.0	0	SS	8	19.44	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	78.0	0	SS	8	19.43	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	79.0	0	SS	8	19.43	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	80.0	0	SS	8	19.41	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	81.0	0	SS	8	19.40	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	82.0	0	SS	8	19.39	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	83.0	0	SS	8	19.38	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	84.0	0	SS	8	19.36	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	85.0	0	SS	8	19.27	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	86.0	0	SS	8	19.26	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	87.0	0	SS	8	19.24	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	88.0	0	SS	8	19.19	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	89.0	0	SS	8	19.17	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	90.0	0	SS	8	19.17	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	91.0	0	SS	8	19.17	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	92.0	0	SS	8	19.17	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	93.0	0	SS	8	19.16	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	94.0	0	SS	8	19.15	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	95.0	0	SS	8	19.15	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	96.0	0	SS	8	19.11	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	97.0	0	SS	8	19.08	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	98.0	0	SS	8	19.07	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	99.0	0	SS	8	19.06	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.02	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	101.0	0	SS	8	18.98	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	102.0	0	SS	8	18.97	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	103.0	0	SS	8	18.97	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	104.0	0	SS	8	18.96	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	105.0	0	SS	8	18.96	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	106.0	0	SS	8	18.95	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	107.0	0	SS	8	18.94	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	108.0	0	SS	8	18.90	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	109.0	0	SS	8	18.87	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	110.0	0	SS	8	18.85	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	111.0	0	SS	8	18.84	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	112.0	0	SS	8	18.84	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	113.0	0	SS	8	18.83	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	114.0	0	SS	8	18.82	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	115.0	0	SS	8	18.81	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	116.0	0	SS	8	18.79	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	117.0	0	SS	8	18.78	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	118.0	0	SS	8	18.77	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	119.0	0	SS	8	18.76	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	120.0	0	SS	8	18.75	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	121.0	0	SS	8	18.73	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	122.0	0	SS	8	18.70	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.67	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.66	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.66	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.66	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.66	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.66	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.65	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.66	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.65	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.63	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.63	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.63	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.62	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.61	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.61	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.59	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.59	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	140.0	0	SS	8	18.59	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	141.0	0	SS	8	18.57	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	142.0	0	SS	8	18.56	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	143.0	0	SS	8	18.56	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	144.0	0	SS	8	18.56	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	145.0	0	SS	8	18.55	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	146.0	0	SS	8	18.54	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	147.0	0	SS	8	18.52	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	148.0	0	SS	8	18.52	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	149.0	0	SS	8	18.51	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	150.0	0	SS	8	18.50	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	151.0	0	SS	8	18.49	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	152.0	0	SS	8	18.49	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	153.0	0	SS	8	18.48	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	154.0	0	SS	8	18.46	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	155.0	0	SS	8	18.46	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	156.0	0	SS	8	18.46	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	157.0	0	SS	8	18.45	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	158.0	0	SS	8	18.44	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	159.0	0	SS	8	18.43	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	160.0	0	SS	8	18.42	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	161.0	0	SS	8	18.42	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	162.0	0	SS	8	18.42	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	163.0	0	SS	8	18.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	164.0	0	SS	8	18.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	165.0	0	SS	8	18.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	166.0	0	SS	8	18.42	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	167.0	0	SS	8	18.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	168.0	0	SS	8	18.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.41	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.41	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.41	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.40	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.40	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.39	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.39	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.38	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.34	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.33	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.27	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.26	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.26	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.26	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.26	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.26	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.26	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.26	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.26	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.26	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.24	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.23	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.20	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.17	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.15	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.06	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.00	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.98	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.97	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.96	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.95	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.94	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.91	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.91	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.89	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.89	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.89	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.89	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.89	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.89	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.89	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.89	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.89	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.89	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.88	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.89	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.88	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.87	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.83	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.82	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.82	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.82	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.82	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.82	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.82	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.79	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.79	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.79	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.72	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.68	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.67	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.67	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.65	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.64	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.64	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.63	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.62	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.62	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.62	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.62	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.62	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.62	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.62	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.59	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.58	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.57	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.55	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.55	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.53	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.51	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.43	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.41	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.40	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.36	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.34	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.34	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.33	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.33	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.33	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.33	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.29	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.29	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.29	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.29	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.28	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.28	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.28	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.28	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.25	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.24	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.23	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.22	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.22	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.21	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.15	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.10	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.03	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.00	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.98	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.98	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.97	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.96	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.95	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.93	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.92	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.92	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.92	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.90	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.90	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.90	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.89	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.89	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.89	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.89	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.89	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.89	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.89	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.90	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.90	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.90	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.90	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.89	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.89	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.88	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.88	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.88	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.88	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.88	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.87	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.87	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.77	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.66	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.65	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.59	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.57	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.57	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.56	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.56	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.56	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.55	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.55	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.55	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.54	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.55	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.54	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.54	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.50	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.49	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.42	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.37	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.33	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.31	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.28	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.30	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.31	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.31	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.30	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.31	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.31	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.30	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.30	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.31	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.32	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.31	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.31	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.28	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.30	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.26	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.26	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.27	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.23	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.21	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.20	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.19	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.17	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.16	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	358.0	0	SS	8	16.13	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	359.0	0	SS	8	16.00	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.99	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.95	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.90	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.87	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.84	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.82	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.82	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.80	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.80	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.79	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.79	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.79	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.79	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.79	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.78	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.77	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.76	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.73	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.72	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.71	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.70	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.69	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.69	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.69	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.68	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.67	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.66	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.66	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.62	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.61	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.60	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.60	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	392.0	0	SS	8	15.59	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	393.0	0	SS	8	15.60	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	394.0	0	SS	8	15.59	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	395.0	0	SS	8	15.59	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	396.0	0	SS	8	15.59	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	397.0	0	SS	8	15.58	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	398.0	0	SS	8	15.56	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	399.0	0	SS	8	15.54	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	400.0	0	SS	8	15.50	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	401.0	0	SS	8	15.49	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	402.0	0	SS	8	15.48	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	403.0	0	SS	8	15.47	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	404.0	0	SS	8	15.40	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	405.0	0	SS	8	15.25	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	406.0	0	SS	8	15.21	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	407.0	0	SS	8	15.18	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	408.0	0	SS	8	15.15	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	409.0	0	SS	8	15.12	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	410.0	0	SS	8	15.08	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	411.0	0	SS	8	15.06	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	412.0	0	SS	8	15.06	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	413.0	0	SS	8	15.04	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	414.0	0	SS	8	15.02	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.95	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.94	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.91	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.89	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.83	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.78	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.77	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.77	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	423.0	0	SS	8	14.75	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	424.0	0	SS	8	14.75	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	425.0	0	SS	8	14.74	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	426.0	0	SS	8	14.71	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	427.0	0	SS	8	14.70	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	428.0	0	SS	8	14.68	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	429.0	0	SS	8	14.67	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	430.0	0	SS	8	14.64	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	431.0	0	SS	8	14.63	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	432.0	0	SS	8	14.58	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	433.0	0	SS	8	14.56	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	434.0	0	SS	8	14.55	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	435.0	0	SS	8	14.53	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	436.0	0	SS	8	14.52	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	437.0	0	SS	8	14.52	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	438.0	0	SS	8	14.50	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	439.0	0	SS	8	14.48	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	440.0	0	SS	8	14.44	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	441.0	0	SS	8	14.42	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	442.0	0	SS	8	14.39	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	443.0	0	SS	8	14.38	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	444.0	0	SS	8	14.38	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	445.0	0	SS	8	14.36	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	446.0	0	SS	8	14.31	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	447.0	0	SS	8	14.29	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	448.0	0	SS	8	14.15	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	449.0	0	SS	8	14.14	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	450.0	0	SS	8	14.12	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	451.0	0	SS	8	14.12	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	452.0	0	SS	8	14.08	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	453.0	0	SS	8	14.05	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	454.0	0	SS	8	14.02	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	455.0	0	SS	8	14.01	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.97	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.92	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.90	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.88	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.86	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.85	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.83	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.79	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.72	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.64	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	466.0	0	SS	8	13.57	0	34.48	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	467.0	0	SS	8	13.50	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	468.0	0	SS	8	13.49	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	469.0	0	SS	8	13.47	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	470.0	0	SS	8	13.37	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	471.0	0	SS	8	13.27	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	472.0	0	SS	8	13.24	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	473.0	0	SS	8	13.21	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	474.0	0	SS	8	13.21	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	475.0	0	SS	8	13.20	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	476.0	0	SS	8	13.18	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	477.0	0	SS	8	13.16	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	478.0	0	SS	8	13.13	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	479.0	0	SS	8	13.10	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	480.0	0	SS	8	13.08	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	481.0	0	SS	8	13.05	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.96	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.93	0	34.47	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.94	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.93	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.92	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.92	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.90	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.90	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.90	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.89	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.86	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.73	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.67	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.66	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.65	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	497.0	0	SS	8	12.64	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	498.0	0	SS	8	12.61	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	499.0	0	SS	8	12.56	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	500.0	0	SS	8	12.52	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	501.0	0	SS	8	12.50	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	502.0	0	SS	8	12.48	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	503.0	0	SS	8	12.41	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	504.0	0	SS	8	12.34	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	505.0	0	SS	8	12.27	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	506.0	0	SS	8	12.22	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	507.0	0	SS	8	12.19	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	508.0	0	SS	8	12.15	0	34.40	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	509.0	0	SS	8	12.13	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	510.0	0	SS	8	12.13	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	511.0	0	SS	8	12.12	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	512.0	0	SS	8	12.11	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	513.0	0	SS	8	12.09	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	514.0	0	SS	8	12.08	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	515.0	0	SS	8	12.01	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.96	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.90	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.88	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.86	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.74	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.69	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.65	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.64	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.57	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.55	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.54	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.51	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.32	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.23	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.20	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.18	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.17	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.14	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.11	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.10	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.09	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	537.0	0	SS	8	11.09	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	538.0	0	SS	8	11.08	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	539.0	0	SS	8	11.06	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	540.0	0	SS	8	11.00	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.98	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.93	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.90	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.85	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.84	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.82	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.81	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.82	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.81	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.79	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.75	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.70	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.67	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.66	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.62	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.60	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.59	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.55	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.52	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.48	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.47	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.46	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.45	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.45	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.44	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.44	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.44	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.44	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.43	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.43	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.39	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.36	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.35	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.31	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.28	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.26	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.23	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.21	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.20	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.17	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.16	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.15	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.14	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.14	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	585.0	0	SS	8	10.12	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	586.0	0	SS	8	10.09	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	587.0	0	SS	8	10.01	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	588.0	0	SS	8	9.94	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	589.0	0	SS	8	9.91	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	590.0	0	SS	8	9.90	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	591.0	0	SS	8	9.89	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.89	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.89	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.89	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.89	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.88	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.88	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.88	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.87	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.86	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.86	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.83	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.81	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.75	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.70	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.68	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.67	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.67	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.66	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.61	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.59	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.55	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.54	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.53	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	615.0	0	SS	8	9.53	0	34.23	0
JG4357_2000880	001	C	04/00/2000	00:00	142.3333	27.5000	0	616.0	0	SS	8	9.51	0	34.22	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.60	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	1.0	0	SS	8	21.59	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	2.0	0	SS	8	21.54	0	34.90	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	3.0	0	SS	8	21.56	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	4.0	0	SS	8	21.49	0	34.89	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	5.0	0	SS	8	21.41	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	6.0	0	SS	8	21.35	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	7.0	0	SS	8	21.34	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	8.0	0	SS	8	21.32	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	9.0	0	SS	8	21.29	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.29	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	11.0	0	SS	8	21.28	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	12.0	0	SS	8	21.27	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	13.0	0	SS	8	21.25	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	14.0	0	SS	8	21.25	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	15.0	0	SS	8	21.25	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	16.0	0	SS	8	21.24	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	17.0	0	SS	8	21.23	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	18.0	0	SS	8	21.22	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	19.0	0	SS	8	21.22	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.22	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	21.0	0	SS	8	21.22	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	22.0	0	SS	8	21.22	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	23.0	0	SS	8	21.22	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	24.0	0	SS	8	21.22	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	25.0	0	SS	8	21.21	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	26.0	0	SS	8	21.22	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	27.0	0	SS	8	21.22	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	28.0	0	SS	8	21.21	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	29.0	0	SS	8	21.21	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.21	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	31.0	0	SS	8	21.21	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	32.0	0	SS	8	21.21	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	33.0	0	SS	8	21.21	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	34.0	0	SS	8	21.21	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	35.0	0	SS	8	21.21	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	36.0	0	SS	8	21.21	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	37.0	0	SS	8	21.16	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	38.0	0	SS	8	21.12	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	39.0	0	SS	8	21.08	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	40.0	0	SS	8	21.05	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	41.0	0	SS	8	21.03	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	42.0	0	SS	8	20.99	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	43.0	0	SS	8	20.97	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	44.0	0	SS	8	20.93	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	45.0	0	SS	8	20.91	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	46.0	0	SS	8	20.91	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	47.0	0	SS	8	20.91	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	48.0	0	SS	8	20.90	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	49.0	0	SS	8	20.90	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	50.0	0	SS	8	20.90	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	51.0	0	SS	8	20.89	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	52.0	0	SS	8	20.89	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	53.0	0	SS	8	20.88	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	54.0	0	SS	8	20.86	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	55.0	0	SS	8	20.84	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	56.0	0	SS	8	20.84	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	57.0	0	SS	8	20.84	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	58.0	0	SS	8	20.83	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	59.0	0	SS	8	20.83	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	60.0	0	SS	8	20.82	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	61.0	0	SS	8	20.82	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	62.0	0	SS	8	20.82	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	63.0	0	SS	8	20.81	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	64.0	0	SS	8	20.80	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	65.0	0	SS	8	20.81	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	66.0	0	SS	8	20.81	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	67.0	0	SS	8	20.78	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	68.0	0	SS	8	20.77	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	69.0	0	SS	8	20.77	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	70.0	0	SS	8	20.77	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	71.0	0	SS	8	20.75	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	72.0	0	SS	8	20.74	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	73.0	0	SS	8	20.74	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	74.0	0	SS	8	20.74	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	75.0	0	SS	8	20.74	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	76.0	0	SS	8	20.73	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	77.0	0	SS	8	20.72	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	78.0	0	SS	8	20.71	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	79.0	0	SS	8	20.69	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	80.0	0	SS	8	20.66	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	81.0	0	SS	8	20.64	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	82.0	0	SS	8	20.63	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	83.0	0	SS	8	20.63	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	84.0	0	SS	8	20.63	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	85.0	0	SS	8	20.62	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	86.0	0	SS	8	20.61	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	87.0	0	SS	8	20.61	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	88.0	0	SS	8	20.61	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	89.0	0	SS	8	20.60	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	90.0	0	SS	8	20.59	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	91.0	0	SS	8	20.57	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	92.0	0	SS	8	20.53	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	93.0	0	SS	8	20.52	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	94.0	0	SS	8	20.49	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	95.0	0	SS	8	20.46	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	96.0	0	SS	8	20.41	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.38	0	34.88	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.36	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.35	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.33	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.31	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.29	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.27	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.25	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.25	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.23	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.22	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.20	0	34.87	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.19	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	110.0	0	SS	8	20.18	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	111.0	0	SS	8	20.15	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	112.0	0	SS	8	20.07	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	113.0	0	SS	8	20.05	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	114.0	0	SS	8	20.03	0	34.86	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	115.0	0	SS	8	20.02	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	116.0	0	SS	8	20.01	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.97	0	34.85	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.93	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.85	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.79	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.77	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.79	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.77	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	124.0	0	SS	8	19.77	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	125.0	0	SS	8	19.77	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.76	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.75	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.75	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.74	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.73	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.72	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.72	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.71	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.70	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.68	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.65	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.64	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.63	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.62	0	34.84	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.61	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.61	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.59	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.50	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.46	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.42	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.39	0	34.83	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.33	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.29	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.27	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.26	0	34.82	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.26	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.24	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.21	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.20	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.19	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.17	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.14	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.10	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.08	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.05	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.03	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.99	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.98	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.97	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.95	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.93	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.90	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.89	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.89	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	170.0	0	SS	8	18.88	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.87	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.87	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.87	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.87	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.85	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.84	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.83	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.82	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.82	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.81	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.79	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.78	0	34.81	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.78	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.78	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.78	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.78	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.78	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.77	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.76	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.75	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.74	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.72	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.70	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.68	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	195.0	0	SS	8	18.67	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	196.0	0	SS	8	18.67	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	197.0	0	SS	8	18.66	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.66	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.66	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.65	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.64	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.63	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.63	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.63	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.63	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.62	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.62	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.62	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.61	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.60	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.60	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.60	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.59	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.59	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.59	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.59	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.57	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.57	0	34.80	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.56	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.54	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.54	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	224.0	0	SS	8	18.53	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	225.0	0	SS	8	18.51	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	226.0	0	SS	8	18.44	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	227.0	0	SS	8	18.41	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	228.0	0	SS	8	18.40	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	229.0	0	SS	8	18.40	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	230.0	0	SS	8	18.37	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	231.0	0	SS	8	18.35	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	232.0	0	SS	8	18.34	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	233.0	0	SS	8	18.34	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	234.0	0	SS	8	18.33	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	235.0	0	SS	8	18.31	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	236.0	0	SS	8	18.30	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	237.0	0	SS	8	18.29	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	238.0	0	SS	8	18.29	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	239.0	0	SS	8	18.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	240.0	0	SS	8	18.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	241.0	0	SS	8	18.28	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	242.0	0	SS	8	18.26	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	243.0	0	SS	8	18.24	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	244.0	0	SS	8	18.23	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	245.0	0	SS	8	18.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	246.0	0	SS	8	18.22	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	247.0	0	SS	8	18.21	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	248.0	0	SS	8	18.20	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	249.0	0	SS	8	18.20	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	250.0	0	SS	8	18.20	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	251.0	0	SS	8	18.20	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	252.0	0	SS	8	18.20	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	253.0	0	SS	8	18.20	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	254.0	0	SS	8	18.20	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	255.0	0	SS	8	18.19	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	256.0	0	SS	8	18.19	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	257.0	0	SS	8	18.18	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	258.0	0	SS	8	18.17	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	259.0	0	SS	8	18.16	0	34.79	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	260.0	0	SS	8	18.16	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	261.0	0	SS	8	18.15	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	262.0	0	SS	8	18.11	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	263.0	0	SS	8	18.09	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	264.0	0	SS	8	18.06	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	265.0	0	SS	8	18.04	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	266.0	0	SS	8	18.02	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	267.0	0	SS	8	18.02	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	268.0	0	SS	8	18.02	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	269.0	0	SS	8	18.00	0	34.78	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	270.0	0	SS	8	18.00	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.99	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.98	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.97	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.96	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.95	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.95	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.95	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.94	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.93	0	34.77	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.90	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.88	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.84	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.84	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.83	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.79	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.73	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.59	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.53	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.46	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.43	0	34.76	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.43	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.41	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.36	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.35	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.34	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.30	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.23	0	34.74	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.22	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.17	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.08	0	34.75	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.04	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	302.0	0	SS	8	17.00	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.98	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.95	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.88	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.87	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.87	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.87	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.79	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.76	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.76	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.75	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.74	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.74	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.74	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.73	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.70	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.70	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.69	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.68	0	34.73	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.68	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.68	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.67	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.67	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.66	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.66	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.66	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.65	0	34.72	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.64	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.63	0	34.71	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.62	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.58	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.53	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.43	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.36	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.31	0	34.65	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.23	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.22	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.20	0	34.70	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.20	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.20	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.19	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.19	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.16	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.15	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.13	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.12	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.11	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.10	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	350.0	0	SS	8	16.08	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	351.0	0	SS	8	16.05	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	352.0	0	SS	8	16.04	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	353.0	0	SS	8	16.03	0	34.69	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	354.0	0	SS	8	16.03	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	355.0	0	SS	8	16.03	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	356.0	0	SS	8	16.02	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	357.0	0	SS	8	16.02	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	358.0	0	SS	8	16.00	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.98	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.95	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.94	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.94	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.93	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.92	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.91	0	34.68	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.89	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.87	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.83	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.81	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.79	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.78	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.77	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.73	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.73	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.71	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.69	0	34.67	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.69	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.67	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.64	0	34.66	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.60	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.58	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.50	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.44	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.43	0	34.62	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.40	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.39	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.38	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.35	0	34.64	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.32	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.23	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.22	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.21	0	34.61	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.17	0	34.63	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.04	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	395.0	0	SS	8	14.90	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	396.0	0	SS	8	14.86	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.85	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.84	0	34.60	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.84	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.81	0	34.59	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.78	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.73	0	34.58	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.70	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.64	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.63	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.61	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.57	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.53	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.49	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.37	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.35	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.28	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.26	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.25	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.25	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.25	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.25	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.24	0	34.57	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.24	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.23	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.23	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.22	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.22	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.20	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.20	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.18	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.18	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.17	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.17	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.15	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.15	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.14	0	34.56	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.13	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.12	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.09	0	34.55	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.06	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.03	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	438.0	0	SS	8	14.02	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	439.0	0	SS	8	13.99	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	440.0	0	SS	8	13.96	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	441.0	0	SS	8	13.94	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	442.0	0	SS	8	13.93	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	443.0	0	SS	8	13.91	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	444.0	0	SS	8	13.90	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	445.0	0	SS	8	13.90	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.90	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.90	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.88	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	449.0	0	SS	8	13.88	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.88	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.88	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.88	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.88	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.88	0	34.54	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.87	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.87	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.87	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.86	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.84	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.80	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.77	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.75	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.73	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.72	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.71	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.69	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.69	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.68	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.68	0	34.53	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.68	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.68	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.68	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.66	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.68	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.66	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.66	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.66	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.66	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.66	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.64	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.64	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.64	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.64	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.64	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.63	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.62	0	34.52	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.61	0	34.51	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.59	0	34.50	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.54	0	34.49	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.31	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.14	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	492.0	0	SS	8	12.89	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	493.0	0	SS	8	12.76	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.74	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.73	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.73	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.72	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.72	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.72	0	34.46	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.71	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.70	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.70	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.70	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.68	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.68	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.67	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.66	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.65	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.65	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.65	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.64	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.60	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.57	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	517.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	518.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	519.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	520.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	521.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	522.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	523.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	524.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	525.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	526.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	527.0	0	SS	8	12.56	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	528.0	0	SS	8	12.55	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	529.0	0	SS	8	12.55	0	34.45	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	530.0	0	SS	8	12.55	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	531.0	0	SS	8	12.54	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	532.0	0	SS	8	12.52	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	533.0	0	SS	8	12.48	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	534.0	0	SS	8	12.42	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	535.0	0	SS	8	12.40	0	34.44	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	536.0	0	SS	8	12.39	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	537.0	0	SS	8	12.35	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	538.0	0	SS	8	12.32	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	539.0	0	SS	8	12.30	0	34.43	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	540.0	0	SS	8	12.29	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	541.0	0	SS	8	12.29	0	34.42	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	542.0	0	SS	8	12.28	0	34.41	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	543.0	0	SS	8	12.27	0	34.39	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	544.0	0	SS	8	12.22	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	545.0	0	SS	8	12.16	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	546.0	0	SS	8	12.07	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	547.0	0	SS	8	11.97	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	548.0	0	SS	8	11.87	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	549.0	0	SS	8	11.68	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	550.0	0	SS	8	11.55	0	34.36	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	551.0	0	SS	8	11.50	0	34.38	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	552.0	0	SS	8	11.48	0	34.37	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	553.0	0	SS	8	11.41	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	554.0	0	SS	8	11.35	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	555.0	0	SS	8	11.32	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	556.0	0	SS	8	11.28	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	557.0	0	SS	8	11.25	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	558.0	0	SS	8	11.23	0	34.35	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	559.0	0	SS	8	11.22	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	560.0	0	SS	8	11.22	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	561.0	0	SS	8	11.13	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	562.0	0	SS	8	11.10	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	563.0	0	SS	8	11.10	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	564.0	0	SS	8	11.03	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	565.0	0	SS	8	11.01	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.99	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.98	0	34.34	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.97	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.97	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.95	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.95	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.93	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.92	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.92	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.91	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.89	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.84	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.80	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.79	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.77	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.77	0	34.33	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	582.0	0	SS	8	10.76	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	583.0	0	SS	8	10.76	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	584.0	0	SS	8	10.75	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	585.0	0	SS	8	10.73	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	586.0	0	SS	8	10.70	0	34.32	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	587.0	0	SS	8	10.69	0	34.31	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	588.0	0	SS	8	10.66	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	589.0	0	SS	8	10.57	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	590.0	0	SS	8	10.54	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	591.0	0	SS	8	10.47	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	592.0	0	SS	8	10.45	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	593.0	0	SS	8	10.44	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	594.0	0	SS	8	10.42	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	595.0	0	SS	8	10.42	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	596.0	0	SS	8	10.41	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	597.0	0	SS	8	10.41	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	598.0	0	SS	8	10.39	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	599.0	0	SS	8	10.39	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	600.0	0	SS	8	10.39	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	601.0	0	SS	8	10.38	0	34.30	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	602.0	0	SS	8	10.37	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	603.0	0	SS	8	10.37	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	604.0	0	SS	8	10.33	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	605.0	0	SS	8	10.27	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	606.0	0	SS	8	10.27	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	607.0	0	SS	8	10.27	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	608.0	0	SS	8	10.26	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	609.0	0	SS	8	10.26	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	610.0	0	SS	8	10.25	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	611.0	0	SS	8	10.25	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	612.0	0	SS	8	10.24	0	34.27	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	613.0	0	SS	8	10.22	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	614.0	0	SS	8	10.21	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	615.0	0	SS	8	10.21	0	34.29	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	616.0	0	SS	8	10.20	0	34.28	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	617.0	0	SS	8	10.20	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	618.0	0	SS	8	10.14	0	34.24	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	619.0	0	SS	8	10.10	0	34.25	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	620.0	0	SS	8	10.09	0	34.26	0
JG4357_2000880	001	C	04/00/2000	00:00	142.0000	27.3333	0	621.0	0	SS	8	10.06	0	34.26	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	0.0	0	SS	0	28.12	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	1.0	0	SS	0	28.12	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	2.0	0	SS	0	28.14	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	3.0	0	SS	0	28.12	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	4.0	0	SS	0	28.12	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	5.0	0	SS	0	28.12	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	6.0	0	SS	0	28.10	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	7.0	0	SS	0	28.10	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	8.0	0	SS	0	28.12	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	9.0	0	SS	0	28.10	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	10.0	0	SS	0	28.12	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	11.0	0	SS	0	28.10	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	12.0	0	SS	0	28.10	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	13.0	0	SS	0	28.10	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	14.0	0	SS	0	28.10	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	15.0	0	SS	0	28.10	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	16.0	0	SS	0	28.09	0	34.62	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	17.0	0	SS	0	28.09	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	18.0	0	SS	0	28.09	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	19.0	0	SS	0	28.08	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	20.0	0	SS	0	28.08	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	21.0	0	SS	0	28.05	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	22.0	0	SS	0	28.02	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	23.0	0	SS	0	27.98	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	24.0	0	SS	0	27.97	0	34.59	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	25.0	0	SS	0	27.96	0	34.59	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	26.0	0	SS	0	27.96	0	34.58	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	27.0	0	SS	0	27.82	0	34.58	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	28.0	0	SS	0	27.77	0	34.59	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	29.0	0	SS	0	27.73	0	34.57	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	30.0	0	SS	0	27.59	0	34.57	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	31.0	0	SS	0	27.39	0	34.57	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	32.0	0	SS	0	26.71	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	33.0	0	SS	0	26.53	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	34.0	0	SS	0	26.45	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	35.0	0	SS	0	26.39	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	36.0	0	SS	0	26.24	0	34.65	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	37.0	0	SS	0	26.12	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	38.0	0	SS	0	26.02	0	34.65	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	39.0	0	SS	0	25.90	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	40.0	0	SS	0	25.85	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	41.0	0	SS	0	25.80	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	42.0	0	SS	0	25.76	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	43.0	0	SS	0	25.71	0	34.69	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	44.0	0	SS	0	25.66	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	45.0	0	SS	0	25.56	0	34.69	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	46.0	0	SS	0	25.48	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	47.0	0	SS	0	25.42	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	48.0	0	SS	0	25.38	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	49.0	0	SS	0	25.38	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	50.0	0	SS	0	25.36	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	51.0	0	SS	0	25.31	0	34.69	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	52.0	0	SS	0	25.26	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	53.0	0	SS	0	25.19	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	54.0	0	SS	0	25.14	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	55.0	0	SS	0	25.09	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	56.0	0	SS	0	25.05	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	57.0	0	SS	0	24.94	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	58.0	0	SS	0	24.71	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	59.0	0	SS	0	24.48	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	60.0	0	SS	0	24.22	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	61.0	0	SS	0	24.13	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	62.0	0	SS	0	24.02	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	63.0	0	SS	0	23.96	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	64.0	0	SS	0	23.84	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	65.0	0	SS	0	23.36	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	66.0	0	SS	0	23.15	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	67.0	0	SS	0	23.04	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	68.0	0	SS	0	22.93	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	69.0	0	SS	0	22.67	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	70.0	0	SS	0	22.63	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	71.0	0	SS	0	22.63	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	72.0	0	SS	0	22.61	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	73.0	0	SS	0	22.60	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	74.0	0	SS	0	22.55	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	75.0	0	SS	0	22.52	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	76.0	0	SS	0	22.50	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	77.0	0	SS	0	22.46	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	78.0	0	SS	0	22.45	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	79.0	0	SS	0	22.45	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	80.0	0	SS	0	22.44	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	81.0	0	SS	0	22.44	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	82.0	0	SS	0	22.42	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	83.0	0	SS	0	22.38	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	84.0	0	SS	0	22.31	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	85.0	0	SS	0	22.29	0	34.86	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	86.0	0	SS	0	22.28	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	87.0	0	SS	0	22.20	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	88.0	0	SS	0	22.15	0	34.86	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	89.0	0	SS	0	22.11	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	90.0	0	SS	0	21.95	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	91.0	0	SS	0	21.86	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	92.0	0	SS	0	21.77	0	34.86	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	93.0	0	SS	0	21.75	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	94.0	0	SS	0	21.69	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	95.0	0	SS	0	21.67	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	96.0	0	SS	0	21.65	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	97.0	0	SS	0	21.62	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	98.0	0	SS	0	21.55	0	34.86	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	99.0	0	SS	0	21.54	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	100.0	0	SS	0	21.51	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	101.0	0	SS	0	21.51	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	102.0	0	SS	0	21.50	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	103.0	0	SS	0	21.43	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	104.0	0	SS	0	21.36	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	105.0	0	SS	0	21.34	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	106.0	0	SS	0	21.33	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	107.0	0	SS	0	21.32	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	108.0	0	SS	0	21.32	0	34.87	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	109.0	0	SS	0	21.32	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	110.0	0	SS	0	21.32	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	111.0	0	SS	0	21.26	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	112.0	0	SS	0	21.21	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	113.0	0	SS	0	21.13	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	114.0	0	SS	0	21.07	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	115.0	0	SS	0	20.98	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	116.0	0	SS	0	20.91	0	34.85	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	117.0	0	SS	0	20.89	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	118.0	0	SS	0	20.86	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	119.0	0	SS	0	20.75	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	120.0	0	SS	0	20.67	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	121.0	0	SS	0	20.65	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	122.0	0	SS	0	20.55	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	123.0	0	SS	0	20.50	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	124.0	0	SS	0	20.46	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	125.0	0	SS	0	20.45	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	126.0	0	SS	0	20.39	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	127.0	0	SS	0	20.36	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	128.0	0	SS	0	20.35	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	129.0	0	SS	0	20.25	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	130.0	0	SS	0	20.16	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	131.0	0	SS	0	20.10	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	132.0	0	SS	0	20.05	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	133.0	0	SS	0	20.02	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	134.0	0	SS	0	19.93	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	135.0	0	SS	0	19.90	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	136.0	0	SS	0	19.89	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	137.0	0	SS	0	19.89	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	138.0	0	SS	0	19.88	0	34.84	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	139.0	0	SS	0	19.88	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	140.0	0	SS	0	19.88	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	141.0	0	SS	0	19.87	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	142.0	0	SS	0	19.87	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	143.0	0	SS	0	19.85	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	144.0	0	SS	0	19.84	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	145.0	0	SS	0	19.83	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	146.0	0	SS	0	19.79	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	147.0	0	SS	0	19.73	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	148.0	0	SS	0	19.72	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	149.0	0	SS	0	19.70	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	150.0	0	SS	0	19.68	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	151.0	0	SS	0	19.66	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	152.0	0	SS	0	19.62	0	34.83	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	153.0	0	SS	0	19.61	0	34.82	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	154.0	0	SS	0	19.60	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	155.0	0	SS	0	19.53	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	156.0	0	SS	0	19.42	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	157.0	0	SS	0	19.35	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	158.0	0	SS	0	19.30	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	159.0	0	SS	0	19.28	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	160.0	0	SS	0	19.27	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	161.0	0	SS	0	19.24	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	162.0	0	SS	0	19.22	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	163.0	0	SS	0	19.20	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	164.0	0	SS	0	19.19	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	165.0	0	SS	0	19.19	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	166.0	0	SS	0	19.19	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	167.0	0	SS	0	19.18	0	34.81	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	168.0	0	SS	0	19.17	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	169.0	0	SS	0	19.16	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	170.0	0	SS	0	19.13	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	171.0	0	SS	0	19.05	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	172.0	0	SS	0	19.04	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	173.0	0	SS	0	18.97	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	174.0	0	SS	0	18.92	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	175.0	0	SS	0	18.83	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	176.0	0	SS	0	18.76	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	177.0	0	SS	0	18.75	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	178.0	0	SS	0	18.74	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	179.0	0	SS	0	18.74	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	180.0	0	SS	0	18.73	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	181.0	0	SS	0	18.71	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	182.0	0	SS	0	18.71	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	183.0	0	SS	0	18.68	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	184.0	0	SS	0	18.68	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	185.0	0	SS	0	18.64	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	186.0	0	SS	0	18.62	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	187.0	0	SS	0	18.62	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	188.0	0	SS	0	18.62	0	34.80	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	189.0	0	SS	0	18.62	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	190.0	0	SS	0	18.60	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	191.0	0	SS	0	18.59	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	192.0	0	SS	0	18.55	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	193.0	0	SS	0	18.54	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	194.0	0	SS	0	18.50	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	195.0	0	SS	0	18.49	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	196.0	0	SS	0	18.49	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	197.0	0	SS	0	18.47	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	198.0	0	SS	0	18.43	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	199.0	0	SS	0	18.42	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	200.0	0	SS	0	18.42	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	201.0	0	SS	0	18.41	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	202.0	0	SS	0	18.36	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	203.0	0	SS	0	18.31	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	204.0	0	SS	0	18.31	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	205.0	0	SS	0	18.30	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	206.0	0	SS	0	18.28	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	207.0	0	SS	0	18.26	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	208.0	0	SS	0	18.22	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	209.0	0	SS	0	18.20	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	210.0	0	SS	0	18.19	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	211.0	0	SS	0	18.18	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	212.0	0	SS	0	18.17	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	213.0	0	SS	0	18.16	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	214.0	0	SS	0	18.16	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	215.0	0	SS	0	18.15	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	216.0	0	SS	0	18.15	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	217.0	0	SS	0	18.12	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	218.0	0	SS	0	18.11	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	219.0	0	SS	0	18.11	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	220.0	0	SS	0	18.10	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	221.0	0	SS	0	18.10	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	222.0	0	SS	0	18.09	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	223.0	0	SS	0	18.09	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	224.0	0	SS	0	18.08	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	225.0	0	SS	0	18.06	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	226.0	0	SS	0	18.05	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	227.0	0	SS	0	18.03	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	228.0	0	SS	0	18.01	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	229.0	0	SS	0	18.00	0	34.79	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	230.0	0	SS	0	17.99	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	231.0	0	SS	0	17.96	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	232.0	0	SS	0	17.92	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	233.0	0	SS	0	17.83	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	234.0	0	SS	0	17.78	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	235.0	0	SS	0	17.77	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	236.0	0	SS	0	17.74	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	237.0	0	SS	0	17.73	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	238.0	0	SS	0	17.72	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	239.0	0	SS	0	17.71	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	240.0	0	SS	0	17.70	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	241.0	0	SS	0	17.70	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	242.0	0	SS	0	17.70	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	243.0	0	SS	0	17.68	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	244.0	0	SS	0	17.67	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	245.0	0	SS	0	17.66	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	246.0	0	SS	0	17.66	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	247.0	0	SS	0	17.56	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	248.0	0	SS	0	17.48	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	249.0	0	SS	0	17.44	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	250.0	0	SS	0	17.43	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	251.0	0	SS	0	17.43	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	252.0	0	SS	0	17.41	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	253.0	0	SS	0	17.40	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	254.0	0	SS	0	17.39	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	255.0	0	SS	0	17.38	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	256.0	0	SS	0	17.38	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	257.0	0	SS	0	17.36	0	34.78	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	258.0	0	SS	0	17.35	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	259.0	0	SS	0	17.34	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	260.0	0	SS	0	17.32	0	34.75	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	261.0	0	SS	0	17.30	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	262.0	0	SS	0	17.27	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	263.0	0	SS	0	17.25	0	34.77	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	264.0	0	SS	0	17.24	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	265.0	0	SS	0	17.20	0	34.75	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	266.0	0	SS	0	17.17	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	267.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	268.0	0	SS	0	17.13	0	34.75	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	269.0	0	SS	0	17.11	0	34.75	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	270.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	271.0	0	SS	0	17.07	0	34.75	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	272.0	0	SS	0	17.05	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	273.0	0	SS	0	17.03	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	274.0	0	SS	0	17.03	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	275.0	0	SS	0	17.02	0	34.75	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	276.0	0	SS	0	17.00	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	277.0	0	SS	0	16.99	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	278.0	0	SS	0	16.96	0	34.75	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	279.0	0	SS	0	16.95	0	34.76	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	280.0	0	SS	0	16.94	0	34.75	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	281.0	0	SS	0	16.94	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	282.0	0	SS	0	16.91	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	283.0	0	SS	0	16.91	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	284.0	0	SS	0	16.87	0	34.75	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	285.0	0	SS	0	16.85	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	286.0	0	SS	0	16.80	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	287.0	0	SS	0	16.79	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	288.0	0	SS	0	16.78	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	289.0	0	SS	0	16.78	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	290.0	0	SS	0	16.77	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	291.0	0	SS	0	16.76	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	292.0	0	SS	0	16.75	0	34.74	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	293.0	0	SS	0	16.74	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	294.0	0	SS	0	16.72	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	295.0	0	SS	0	16.66	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	296.0	0	SS	0	16.64	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	297.0	0	SS	0	16.63	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	298.0	0	SS	0	16.63	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	299.0	0	SS	0	16.59	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	300.0	0	SS	0	16.58	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	301.0	0	SS	0	16.55	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	302.0	0	SS	0	16.53	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	303.0	0	SS	0	16.48	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	304.0	0	SS	0	16.43	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	305.0	0	SS	0	16.36	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	306.0	0	SS	0	16.35	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	307.0	0	SS	0	16.35	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	308.0	0	SS	0	16.34	0	34.73	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	309.0	0	SS	0	16.34	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	310.0	0	SS	0	16.33	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	311.0	0	SS	0	16.32	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	312.0	0	SS	0	16.32	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	313.0	0	SS	0	16.31	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	314.0	0	SS	0	16.31	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	315.0	0	SS	0	16.31	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	316.0	0	SS	0	16.30	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	317.0	0	SS	0	16.29	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	318.0	0	SS	0	16.27	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	319.0	0	SS	0	16.26	0	34.72	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	320.0	0	SS	0	16.24	0	34.71	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	321.0	0	SS	0	16.20	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	322.0	0	SS	0	16.16	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	323.0	0	SS	0	16.14	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	324.0	0	SS	0	16.12	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	325.0	0	SS	0	16.11	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	326.0	0	SS	0	16.10	0	34.69	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	327.0	0	SS	0	16.08	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	328.0	0	SS	0	16.05	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	329.0	0	SS	0	16.03	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	330.0	0	SS	0	16.02	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	331.0	0	SS	0	16.02	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	332.0	0	SS	0	16.01	0	34.69	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	333.0	0	SS	0	16.00	0	34.70	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	334.0	0	SS	0	15.96	0	34.69	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	335.0	0	SS	0	15.94	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	336.0	0	SS	0	15.91	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	337.0	0	SS	0	15.89	0	34.69	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	338.0	0	SS	0	15.86	0	34.69	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	339.0	0	SS	0	15.84	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	340.0	0	SS	0	15.82	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	341.0	0	SS	0	15.82	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	342.0	0	SS	0	15.81	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	343.0	0	SS	0	15.80	0	34.69	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	344.0	0	SS	0	15.80	0	34.69	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	345.0	0	SS	0	15.79	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	346.0	0	SS	0	15.78	0	34.69	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	347.0	0	SS	0	15.78	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	348.0	0	SS	0	15.77	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	349.0	0	SS	0	15.76	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	350.0	0	SS	0	15.73	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	351.0	0	SS	0	15.73	0	34.66	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	352.0	0	SS	0	15.72	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	353.0	0	SS	0	15.71	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	354.0	0	SS	0	15.70	0	34.66	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	355.0	0	SS	0	15.68	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	356.0	0	SS	0	15.67	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	357.0	0	SS	0	15.66	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	358.0	0	SS	0	15.64	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	359.0	0	SS	0	15.62	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	360.0	0	SS	0	15.61	0	34.68	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	361.0	0	SS	0	15.61	0	34.66	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	362.0	0	SS	0	15.60	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	363.0	0	SS	0	15.59	0	34.66	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	364.0	0	SS	0	15.57	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	365.0	0	SS	0	15.55	0	34.67	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	366.0	0	SS	0	15.55	0	34.65	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	367.0	0	SS	0	15.53	0	34.66	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	368.0	0	SS	0	15.53	0	34.66	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	369.0	0	SS	0	15.51	0	34.65	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	370.0	0	SS	0	15.49	0	34.65	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	371.0	0	SS	0	15.48	0	34.66	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	372.0	0	SS	0	15.47	0	34.66	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	373.0	0	SS	0	15.44	0	34.66	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	374.0	0	SS	0	15.38	0	34.63	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	375.0	0	SS	0	15.29	0	34.64	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	376.0	0	SS	0	15.26	0	34.64	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	377.0	0	SS	0	15.24	0	34.64	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	378.0	0	SS	0	15.21	0	34.63	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	379.0	0	SS	0	15.15	0	34.63	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	380.0	0	SS	0	15.11	0	34.63	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	381.0	0	SS	0	15.10	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	382.0	0	SS	0	15.04	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	383.0	0	SS	0	14.97	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	384.0	0	SS	0	14.94	0	34.61	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	385.0	0	SS	0	14.91	0	34.62	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	386.0	0	SS	0	14.86	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	387.0	0	SS	0	14.80	0	34.58	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	388.0	0	SS	0	14.71	0	34.59	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	389.0	0	SS	0	14.66	0	34.59	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	390.0	0	SS	0	14.63	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	391.0	0	SS	0	14.63	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	392.0	0	SS	0	14.61	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	393.0	0	SS	0	14.61	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	394.0	0	SS	0	14.60	0	34.59	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	395.0	0	SS	0	14.58	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	396.0	0	SS	0	14.53	0	34.59	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	397.0	0	SS	0	14.53	0	34.59	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	398.0	0	SS	0	14.49	0	34.60	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	399.0	0	SS	0	14.45	0	34.59	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	400.0	0	SS	0	14.38	0	34.57	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	401.0	0	SS	0	14.32	0	34.58	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	402.0	0	SS	0	14.18	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	403.0	0	SS	0	13.99	0	34.53	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	404.0	0	SS	0	13.97	0	34.55	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	405.0	0	SS	0	13.97	0	34.53	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	406.0	0	SS	0	13.95	0	34.54	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	407.0	0	SS	0	13.95	0	34.55	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	408.0	0	SS	0	13.93	0	34.54	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	409.0	0	SS	0	13.93	0	34.54	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	410.0	0	SS	0	13.92	0	34.55	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	411.0	0	SS	0	13.91	0	34.54	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	412.0	0	SS	0	13.90	0	34.55	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	413.0	0	SS	0	13.88	0	34.55	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	414.0	0	SS	0	13.87	0	34.56	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	415.0	0	SS	0	13.87	0	34.54	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	416.0	0	SS	0	13.87	0	34.54	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	417.0	0	SS	0	13.85	0	34.54	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	418.0	0	SS	0	13.84	0	34.54	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	419.0	0	SS	0	13.80	0	34.53	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	420.0	0	SS	0	13.75	0	34.53	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	421.0	0	SS	0	13.73	0	34.54	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	422.0	0	SS	0	13.72	0	34.53	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	423.0	0	SS	0	13.68	0	34.52	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	424.0	0	SS	0	13.66	0	34.53	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	425.0	0	SS	0	13.66	0	34.52	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	426.0	0	SS	0	13.65	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	427.0	0	SS	0	13.60	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	428.0	0	SS	0	13.56	0	34.52	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	429.0	0	SS	0	13.55	0	34.52	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	430.0	0	SS	0	13.55	0	34.52	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	431.0	0	SS	0	13.55	0	34.52	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	432.0	0	SS	0	13.55	0	34.52	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	433.0	0	SS	0	13.55	0	34.52	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	434.0	0	SS	0	13.55	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	435.0	0	SS	0	13.55	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	436.0	0	SS	0	13.55	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	437.0	0	SS	0	13.55	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	438.0	0	SS	0	13.54	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	439.0	0	SS	0	13.50	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	440.0	0	SS	0	13.48	0	34.49	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	441.0	0	SS	0	13.47	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	442.0	0	SS	0	13.44	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	443.0	0	SS	0	13.42	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	444.0	0	SS	0	13.40	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	445.0	0	SS	0	13.39	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	446.0	0	SS	0	13.38	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	447.0	0	SS	0	13.38	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	448.0	0	SS	0	13.37	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	449.0	0	SS	0	13.36	0	34.49	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	450.0	0	SS	0	13.34	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	451.0	0	SS	0	13.34	0	34.49	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	452.0	0	SS	0	13.32	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	453.0	0	SS	0	13.32	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	454.0	0	SS	0	13.31	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	455.0	0	SS	0	13.30	0	34.51	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	456.0	0	SS	0	13.30	0	34.49	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	457.0	0	SS	0	13.29	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	458.0	0	SS	0	13.28	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	459.0	0	SS	0	13.26	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	460.0	0	SS	0	13.25	0	34.49	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	461.0	0	SS	0	13.23	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	462.0	0	SS	0	13.23	0	34.49	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	463.0	0	SS	0	13.22	0	34.48	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	464.0	0	SS	0	13.20	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	465.0	0	SS	0	13.19	0	34.48	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	466.0	0	SS	0	13.18	0	34.50	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	467.0	0	SS	0	13.16	0	34.49	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	468.0	0	SS	0	13.12	0	34.49	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	469.0	0	SS	0	12.95	0	34.45	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	470.0	0	SS	0	12.79	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	471.0	0	SS	0	12.71	0	34.44	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	472.0	0	SS	0	12.66	0	34.45	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	473.0	0	SS	0	12.62	0	34.44	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	474.0	0	SS	0	12.57	0	34.45	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	475.0	0	SS	0	12.57	0	34.44	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	476.0	0	SS	0	12.56	0	34.45	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	477.0	0	SS	0	12.55	0	34.45	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	478.0	0	SS	0	12.54	0	34.44	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	479.0	0	SS	0	12.53	0	34.43	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	480.0	0	SS	0	12.50	0	34.45	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	481.0	0	SS	0	12.46	0	34.43	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	482.0	0	SS	0	12.43	0	34.44	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	483.0	0	SS	0	12.39	0	34.43	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	484.0	0	SS	0	12.36	0	34.44	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	485.0	0	SS	0	12.29	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	486.0	0	SS	0	12.25	0	34.44	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	487.0	0	SS	0	12.24	0	34.43	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	488.0	0	SS	0	12.21	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	489.0	0	SS	0	12.15	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	490.0	0	SS	0	12.13	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	491.0	0	SS	0	12.11	0	34.42	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	492.0	0	SS	0	12.08	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	493.0	0	SS	0	12.07	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	494.0	0	SS	0	12.04	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	495.0	0	SS	0	11.99	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	496.0	0	SS	0	11.98	0	34.40	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	497.0	0	SS	0	11.97	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	498.0	0	SS	0	11.95	0	34.38	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	499.0	0	SS	0	11.90	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	500.0	0	SS	0	11.88	0	34.39	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	501.0	0	SS	0	11.86	0	34.41	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	502.0	0	SS	0	11.81	0	34.39	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	503.0	0	SS	0	11.77	0	34.39	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	504.0	0	SS	0	11.74	0	34.39	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	505.0	0	SS	0	11.71	0	34.38	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	506.0	0	SS	0	11.69	0	34.38	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	507.0	0	SS	0	11.67	0	34.38	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	508.0	0	SS	0	11.66	0	34.37	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	509.0	0	SS	0	11.65	0	34.38	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	510.0	0	SS	0	11.64	0	34.38	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	511.0	0	SS	0	11.64	0	34.38	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	512.0	0	SS	0	11.60	0	34.37	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	513.0	0	SS	0	11.57	0	34.37	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	514.0	0	SS	0	11.48	0	34.35	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	515.0	0	SS	0	11.44	0	34.36	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	516.0	0	SS	0	11.41	0	34.35	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	517.0	0	SS	0	11.33	0	34.36	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	518.0	0	SS	0	11.27	0	34.34	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	519.0	0	SS	0	11.23	0	34.36	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	520.0	0	SS	0	11.19	0	34.34	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	521.0	0	SS	0	11.13	0	34.30	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	522.0	0	SS	0	10.83	0	34.31	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	523.0	0	SS	0	10.65	0	34.28	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	524.0	0	SS	0	10.58	0	34.32	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	525.0	0	SS	0	10.58	0	34.32	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	526.0	0	SS	0	10.57	0	34.31	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	527.0	0	SS	0	10.58	0	34.32	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	528.0	0	SS	0	10.57	0	34.31	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	529.0	0	SS	0	10.57	0	34.33	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	530.0	0	SS	0	10.56	0	34.32	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	531.0	0	SS	0	10.56	0	34.30	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	532.0	0	SS	0	10.52	0	34.30	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	533.0	0	SS	0	10.52	0	34.30	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	534.0	0	SS	0	10.51	0	34.31	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	535.0	0	SS	0	10.48	0	34.32	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	536.0	0	SS	0	10.48	0	34.30	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	537.0	0	SS	0	10.46	0	34.29	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	538.0	0	SS	0	10.41	0	34.28	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	539.0	0	SS	0	10.37	0	34.29	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	540.0	0	SS	0	10.35	0	34.31	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	541.0	0	SS	0	10.34	0	34.28	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	542.0	0	SS	0	10.33	0	34.29	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	543.0	0	SS	0	10.27	0	34.27	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	544.0	0	SS	0	10.25	0	34.28	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	545.0	0	SS	0	10.24	0	34.29	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	546.0	0	SS	0	10.21	0	34.28	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	547.0	0	SS	0	10.18	0	34.29	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	548.0	0	SS	0	10.15	0	34.28	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	549.0	0	SS	0	10.06	0	34.30	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	550.0	0	SS	0	10.03	0	34.26	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	551.0	0	SS	0	9.95	0	34.26	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	552.0	0	SS	0	9.94	0	34.25	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	553.0	0	SS	0	9.93	0	34.28	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	554.0	0	SS	0	9.92	0	34.27	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	555.0	0	SS	0	9.92	0	34.29	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	556.0	0	SS	0	9.90	0	34.24	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	557.0	0	SS	0	9.79	0	34.26	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	558.0	0	SS	0	9.74	0	34.26	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	559.0	0	SS	0	9.64	0	34.25	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	560.0	0	SS	0	9.61	0	34.23	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	561.0	0	SS	0	9.57	0	34.23	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	562.0	0	SS	0	9.52	0	34.26	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	563.0	0	SS	0	9.51	0	34.25	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	564.0	0	SS	0	9.48	0	34.23	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	565.0	0	SS	0	9.40	0	34.23	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	566.0	0	SS	0	9.37	0	34.23	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	567.0	0	SS	0	9.36	0	34.24	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	568.0	0	SS	0	9.36	0	34.24	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	569.0	0	SS	0	9.35	0	34.25	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	570.0	0	SS	0	9.35	0	34.25	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	571.0	0	SS	0	9.35	0	34.25	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	572.0	0	SS	0	9.34	0	34.24	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	573.0	0	SS	0	9.29	0	34.24	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	574.0	0	SS	0	9.25	0	34.21	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	575.0	0	SS	0	9.16	0	34.23	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	576.0	0	SS	0	9.15	0	34.22	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	577.0	0	SS	0	9.11	0	34.18	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	578.0	0	SS	0	9.07	0	34.20	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	579.0	0	SS	0	9.05	0	34.22	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	580.0	0	SS	0	9.04	0	34.22	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	581.0	0	SS	0	9.04	0	34.22	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	582.0	0	SS	0	9.04	0	34.22	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	583.0	0	SS	0	9.04	0	34.22	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	584.0	0	SS	0	9.02	0	34.22	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	585.0	0	SS	0	9.02	0	34.24	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	586.0	0	SS	0	9.02	0	34.22	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	587.0	0	SS	0	9.02	0	34.22	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	588.0	0	SS	0	9.03	0	34.22	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	589.0	0	SS	0	9.02	0	34.22	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	590.0	0	SS	0	9.00	0	34.23	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	591.0	0	SS	0	8.94	0	34.18	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	592.0	0	SS	0	8.85	0	34.21	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	593.0	0	SS	0	8.85	0	34.21	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	594.0	0	SS	0	8.83	0	34.20	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	595.0	0	SS	0	8.80	0	34.21	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	596.0	0	SS	0	8.77	0	34.21	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	597.0	0	SS	0	8.77	0	34.21	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	598.0	0	SS	0	8.76	0	34.20	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	599.0	0	SS	0	8.76	0	34.20	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	600.0	0	SS	0	8.72	0	34.17	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	601.0	0	SS	0	8.67	0	34.20	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	602.0	0	SS	0	8.66	0	34.19	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	603.0	0	SS	0	8.65	0	34.20	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	604.0	0	SS	0	8.61	0	34.21	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	605.0	0	SS	0	8.59	0	34.19	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	606.0	0	SS	0	8.52	0	34.15	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	607.0	0	SS	0	8.43	0	34.18	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	608.0	0	SS	0	8.41	0	34.20	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	609.0	0	SS	0	8.39	0	34.18	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	610.0	0	SS	0	8.39	0	34.18	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	611.0	0	SS	0	8.39	0	34.18	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	612.0	0	SS	0	8.21	0	34.08	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	613.0	0	SS	0	8.06	0	34.17	0
JG4357_2000881	001	C	09/12/2000	22:56	142.0000	27.1667	0	614.0	0	SS	0	8.01	0	34.18	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	0.0	0	SS	0	27.94	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	1.0	0	SS	0	27.94	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	2.0	0	SS	0	27.94	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	3.0	0	SS	0	27.94	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	4.0	0	SS	0	27.94	0	34.51	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	5.0	0	SS	0	27.95	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	6.0	0	SS	0	27.94	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	7.0	0	SS	0	27.94	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	8.0	0	SS	0	27.94	0	34.51	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	9.0	0	SS	0	27.94	0	34.51	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	10.0	0	SS	0	27.94	0	34.49	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	11.0	0	SS	0	27.94	0	34.49	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	12.0	0	SS	0	27.94	0	34.51	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	13.0	0	SS	0	27.94	0	34.49	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	14.0	0	SS	0	27.94	0	34.49	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	15.0	0	SS	0	27.94	0	34.52	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	16.0	0	SS	0	27.94	0	34.53	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	17.0	0	SS	0	27.93	0	34.54	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	18.0	0	SS	0	27.91	0	34.55	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	19.0	0	SS	0	27.88	0	34.54	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	20.0	0	SS	0	27.82	0	34.54	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	21.0	0	SS	0	27.76	0	34.54	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	22.0	0	SS	0	27.73	0	34.52	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	23.0	0	SS	0	27.67	0	34.53	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	24.0	0	SS	0	27.59	0	34.52	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	25.0	0	SS	0	27.36	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	26.0	0	SS	0	27.21	0	34.54	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	27.0	0	SS	0	26.78	0	34.56	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	28.0	0	SS	0	26.39	0	34.61	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	29.0	0	SS	0	26.15	0	34.63	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	30.0	0	SS	0	26.03	0	34.59	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	31.0	0	SS	0	25.85	0	34.66	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	32.0	0	SS	0	25.70	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	33.0	0	SS	0	25.64	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	34.0	0	SS	0	25.60	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	35.0	0	SS	0	25.56	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	36.0	0	SS	0	25.49	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	37.0	0	SS	0	25.47	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	38.0	0	SS	0	25.45	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	39.0	0	SS	0	25.42	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	40.0	0	SS	0	25.39	0	34.67	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	41.0	0	SS	0	25.36	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	42.0	0	SS	0	25.27	0	34.67	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	43.0	0	SS	0	25.24	0	34.71	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	44.0	0	SS	0	25.24	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	45.0	0	SS	0	25.17	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	46.0	0	SS	0	25.14	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	47.0	0	SS	0	25.14	0	34.67	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	48.0	0	SS	0	25.13	0	34.66	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	49.0	0	SS	0	25.02	0	34.66	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	50.0	0	SS	0	24.94	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	51.0	0	SS	0	24.92	0	34.71	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	52.0	0	SS	0	24.92	0	34.63	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	53.0	0	SS	0	24.81	0	34.73	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	54.0	0	SS	0	24.77	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	55.0	0	SS	0	24.72	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	56.0	0	SS	0	24.63	0	34.67	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	57.0	0	SS	0	24.60	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	58.0	0	SS	0	24.58	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	59.0	0	SS	0	24.43	0	34.67	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	60.0	0	SS	0	24.29	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	61.0	0	SS	0	24.21	0	34.71	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	62.0	0	SS	0	23.98	0	34.74	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	63.0	0	SS	0	23.79	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	64.0	0	SS	0	23.70	0	34.81	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	65.0	0	SS	0	23.50	0	34.85	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	66.0	0	SS	0	23.47	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	67.0	0	SS	0	23.40	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	68.0	0	SS	0	23.35	0	34.86	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	69.0	0	SS	0	23.33	0	34.86	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	70.0	0	SS	0	23.31	0	34.86	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	71.0	0	SS	0	23.29	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	72.0	0	SS	0	23.21	0	34.86	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	73.0	0	SS	0	23.18	0	34.86	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	74.0	0	SS	0	23.13	0	34.86	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	75.0	0	SS	0	23.09	0	34.88	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	76.0	0	SS	0	23.04	0	34.87	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	77.0	0	SS	0	23.00	0	34.87	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	78.0	0	SS	0	22.97	0	34.86	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	79.0	0	SS	0	22.95	0	34.87	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	80.0	0	SS	0	22.88	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	81.0	0	SS	0	22.62	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	82.0	0	SS	0	22.35	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	83.0	0	SS	0	22.05	0	34.87	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	84.0	0	SS	0	22.02	0	34.85	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	85.0	0	SS	0	21.87	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	86.0	0	SS	0	21.85	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	87.0	0	SS	0	21.77	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	88.0	0	SS	0	21.70	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	89.0	0	SS	0	21.61	0	34.86	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	90.0	0	SS	0	21.50	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	91.0	0	SS	0	21.45	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	92.0	0	SS	0	21.43	0	34.85	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	93.0	0	SS	0	21.42	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	94.0	0	SS	0	21.25	0	34.86	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	95.0	0	SS	0	21.25	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	96.0	0	SS	0	21.23	0	34.85	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	97.0	0	SS	0	21.19	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	98.0	0	SS	0	21.14	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	99.0	0	SS	0	21.10	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	100.0	0	SS	0	21.07	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	101.0	0	SS	0	21.05	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	102.0	0	SS	0	21.04	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	103.0	0	SS	0	21.04	0	34.85	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	104.0	0	SS	0	21.01	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	105.0	0	SS	0	20.98	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	106.0	0	SS	0	20.93	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	107.0	0	SS	0	20.89	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	108.0	0	SS	0	20.89	0	34.86	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	109.0	0	SS	0	20.87	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	110.0	0	SS	0	20.88	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	111.0	0	SS	0	20.86	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	112.0	0	SS	0	20.79	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	113.0	0	SS	0	20.74	0	34.85	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	114.0	0	SS	0	20.72	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	115.0	0	SS	0	20.72	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	116.0	0	SS	0	20.72	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	117.0	0	SS	0	20.74	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	118.0	0	SS	0	20.65	0	34.85	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	119.0	0	SS	0	20.57	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	120.0	0	SS	0	20.54	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	121.0	0	SS	0	20.53	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	122.0	0	SS	0	20.50	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	123.0	0	SS	0	20.52	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	124.0	0	SS	0	20.52	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	125.0	0	SS	0	20.44	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	126.0	0	SS	0	20.40	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	127.0	0	SS	0	20.38	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	128.0	0	SS	0	20.37	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	129.0	0	SS	0	20.34	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	130.0	0	SS	0	20.27	0	34.85	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	131.0	0	SS	0	20.28	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	132.0	0	SS	0	20.26	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	133.0	0	SS	0	20.25	0	34.81	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	134.0	0	SS	0	20.15	0	34.81	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	135.0	0	SS	0	20.07	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	136.0	0	SS	0	19.98	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	137.0	0	SS	0	19.94	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	138.0	0	SS	0	19.93	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	139.0	0	SS	0	19.92	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	140.0	0	SS	0	19.89	0	34.84	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	141.0	0	SS	0	19.87	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	142.0	0	SS	0	19.84	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	143.0	0	SS	0	19.80	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	144.0	0	SS	0	19.78	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	145.0	0	SS	0	19.77	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	146.0	0	SS	0	19.76	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	147.0	0	SS	0	19.70	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	148.0	0	SS	0	19.68	0	34.81	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	149.0	0	SS	0	19.57	0	34.81	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	150.0	0	SS	0	19.52	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	151.0	0	SS	0	19.50	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	152.0	0	SS	0	19.49	0	34.81	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	153.0	0	SS	0	19.48	0	34.81	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	154.0	0	SS	0	19.47	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	155.0	0	SS	0	19.45	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	156.0	0	SS	0	19.44	0	34.81	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	157.0	0	SS	0	19.40	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	158.0	0	SS	0	19.35	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	159.0	0	SS	0	19.29	0	34.81	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	160.0	0	SS	0	19.20	0	34.81	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	161.0	0	SS	0	19.18	0	34.83	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	162.0	0	SS	0	19.16	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	163.0	0	SS	0	19.16	0	34.81	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	164.0	0	SS	0	19.13	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	165.0	0	SS	0	19.07	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	166.0	0	SS	0	19.05	0	34.82	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	167.0	0	SS	0	19.02	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	168.0	0	SS	0	18.91	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	169.0	0	SS	0	18.85	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	170.0	0	SS	0	18.72	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	171.0	0	SS	0	18.64	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	172.0	0	SS	0	18.53	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	173.0	0	SS	0	18.49	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	174.0	0	SS	0	18.46	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	175.0	0	SS	0	18.44	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	176.0	0	SS	0	18.44	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	177.0	0	SS	0	18.42	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	178.0	0	SS	0	18.40	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	179.0	0	SS	0	18.39	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	180.0	0	SS	0	18.38	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	181.0	0	SS	0	18.37	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	182.0	0	SS	0	18.37	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	183.0	0	SS	0	18.36	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	184.0	0	SS	0	18.36	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	185.0	0	SS	0	18.36	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	186.0	0	SS	0	18.35	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	187.0	0	SS	0	18.33	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	188.0	0	SS	0	18.32	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	189.0	0	SS	0	18.31	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	190.0	0	SS	0	18.30	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	191.0	0	SS	0	18.30	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	192.0	0	SS	0	18.29	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	193.0	0	SS	0	18.29	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	194.0	0	SS	0	18.28	0	34.80	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	195.0	0	SS	0	18.28	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	196.0	0	SS	0	18.28	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	197.0	0	SS	0	18.27	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	198.0	0	SS	0	18.27	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	199.0	0	SS	0	18.26	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	200.0	0	SS	0	18.25	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	201.0	0	SS	0	18.22	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	202.0	0	SS	0	18.21	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	203.0	0	SS	0	18.20	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	204.0	0	SS	0	18.17	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	205.0	0	SS	0	18.14	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	206.0	0	SS	0	18.06	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	207.0	0	SS	0	18.00	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	208.0	0	SS	0	17.99	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	209.0	0	SS	0	17.98	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	210.0	0	SS	0	17.98	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	211.0	0	SS	0	17.98	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	212.0	0	SS	0	17.95	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	213.0	0	SS	0	17.94	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	214.0	0	SS	0	17.88	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	215.0	0	SS	0	17.84	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	216.0	0	SS	0	17.78	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	217.0	0	SS	0	17.76	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	218.0	0	SS	0	17.76	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	219.0	0	SS	0	17.75	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	220.0	0	SS	0	17.75	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	221.0	0	SS	0	17.75	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	222.0	0	SS	0	17.74	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	223.0	0	SS	0	17.74	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	224.0	0	SS	0	17.73	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	225.0	0	SS	0	17.73	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	226.0	0	SS	0	17.73	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	227.0	0	SS	0	17.72	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	228.0	0	SS	0	17.71	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	229.0	0	SS	0	17.71	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	230.0	0	SS	0	17.70	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	231.0	0	SS	0	17.68	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	232.0	0	SS	0	17.68	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	233.0	0	SS	0	17.67	0	34.79	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	234.0	0	SS	0	17.66	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	235.0	0	SS	0	17.66	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	236.0	0	SS	0	17.64	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	237.0	0	SS	0	17.61	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	238.0	0	SS	0	17.53	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	239.0	0	SS	0	17.52	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	240.0	0	SS	0	17.46	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	241.0	0	SS	0	17.44	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	242.0	0	SS	0	17.42	0	34.78	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	243.0	0	SS	0	17.41	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	244.0	0	SS	0	17.40	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	245.0	0	SS	0	17.36	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	246.0	0	SS	0	17.34	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	247.0	0	SS	0	17.32	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	248.0	0	SS	0	17.30	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	249.0	0	SS	0	17.30	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	250.0	0	SS	0	17.29	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	251.0	0	SS	0	17.28	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	252.0	0	SS	0	17.28	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	253.0	0	SS	0	17.27	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	254.0	0	SS	0	17.25	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	255.0	0	SS	0	17.25	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	256.0	0	SS	0	17.24	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	257.0	0	SS	0	17.22	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	258.0	0	SS	0	17.21	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	259.0	0	SS	0	17.19	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	260.0	0	SS	0	17.19	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	261.0	0	SS	0	17.17	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	262.0	0	SS	0	17.13	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	263.0	0	SS	0	17.10	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	264.0	0	SS	0	17.05	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	265.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	266.0	0	SS	0	16.99	0	34.77	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	267.0	0	SS	0	16.99	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	268.0	0	SS	0	16.98	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	269.0	0	SS	0	16.98	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	270.0	0	SS	0	16.98	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	271.0	0	SS	0	16.98	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	272.0	0	SS	0	16.97	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	273.0	0	SS	0	16.97	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	274.0	0	SS	0	16.96	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	275.0	0	SS	0	16.96	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	276.0	0	SS	0	16.95	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	277.0	0	SS	0	16.94	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	278.0	0	SS	0	16.87	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	279.0	0	SS	0	16.86	0	34.76	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	280.0	0	SS	0	16.86	0	34.74	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	281.0	0	SS	0	16.85	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	282.0	0	SS	0	16.83	0	34.74	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	283.0	0	SS	0	16.80	0	34.74	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	284.0	0	SS	0	16.78	0	34.75	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	285.0	0	SS	0	16.76	0	34.74	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	286.0	0	SS	0	16.73	0	34.74	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	287.0	0	SS	0	16.66	0	34.73	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	288.0	0	SS	0	16.60	0	34.72	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	289.0	0	SS	0	16.56	0	34.73	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	290.0	0	SS	0	16.53	0	34.73	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	291.0	0	SS	0	16.52	0	34.72	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	292.0	0	SS	0	16.48	0	34.72	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	293.0	0	SS	0	16.45	0	34.73	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	294.0	0	SS	0	16.44	0	34.73	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	295.0	0	SS	0	16.42	0	34.73	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	296.0	0	SS	0	16.38	0	34.73	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	297.0	0	SS	0	16.40	0	34.72	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	298.0	0	SS	0	16.37	0	34.72	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	299.0	0	SS	0	16.35	0	34.71	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	300.0	0	SS	0	16.29	0	34.72	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	301.0	0	SS	0	16.26	0	34.72	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	302.0	0	SS	0	16.26	0	34.72	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	303.0	0	SS	0	16.24	0	34.71	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	304.0	0	SS	0	16.20	0	34.71	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	305.0	0	SS	0	16.16	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	306.0	0	SS	0	16.09	0	34.71	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	307.0	0	SS	0	16.08	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	308.0	0	SS	0	16.08	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	309.0	0	SS	0	16.07	0	34.71	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	310.0	0	SS	0	16.07	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	311.0	0	SS	0	16.05	0	34.71	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	312.0	0	SS	0	15.99	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	313.0	0	SS	0	15.94	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	314.0	0	SS	0	15.93	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	315.0	0	SS	0	15.90	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	316.0	0	SS	0	15.86	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	317.0	0	SS	0	15.83	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	318.0	0	SS	0	15.83	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	319.0	0	SS	0	15.82	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	320.0	0	SS	0	15.82	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	321.0	0	SS	0	15.81	0	34.70	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	322.0	0	SS	0	15.81	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	323.0	0	SS	0	15.80	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	324.0	0	SS	0	15.76	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	325.0	0	SS	0	15.75	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	326.0	0	SS	0	15.72	0	34.67	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	327.0	0	SS	0	15.70	0	34.67	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	328.0	0	SS	0	15.68	0	34.69	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	329.0	0	SS	0	15.68	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	330.0	0	SS	0	15.67	0	34.67	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	331.0	0	SS	0	15.65	0	34.67	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	332.0	0	SS	0	15.64	0	34.68	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	333.0	0	SS	0	15.61	0	34.67	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	334.0	0	SS	0	15.59	0	34.66	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	335.0	0	SS	0	15.56	0	34.66	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	336.0	0	SS	0	15.51	0	34.66	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	337.0	0	SS	0	15.47	0	34.67	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	338.0	0	SS	0	15.40	0	34.64	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	339.0	0	SS	0	15.29	0	34.64	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	340.0	0	SS	0	15.23	0	34.64	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	341.0	0	SS	0	15.17	0	34.62	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	342.0	0	SS	0	15.08	0	34.62	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	343.0	0	SS	0	15.02	0	34.62	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	344.0	0	SS	0	14.97	0	34.63	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	345.0	0	SS	0	14.95	0	34.61	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	346.0	0	SS	0	14.92	0	34.61	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	347.0	0	SS	0	14.89	0	34.61	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	348.0	0	SS	0	14.85	0	34.62	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	349.0	0	SS	0	14.83	0	34.61	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	350.0	0	SS	0	14.81	0	34.61	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	351.0	0	SS	0	14.79	0	34.60	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	352.0	0	SS	0	14.75	0	34.58	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	353.0	0	SS	0	14.71	0	34.59	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	354.0	0	SS	0	14.68	0	34.60	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	355.0	0	SS	0	14.66	0	34.61	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	356.0	0	SS	0	14.62	0	34.57	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	357.0	0	SS	0	14.40	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	358.0	0	SS	0	14.23	0	34.56	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	359.0	0	SS	0	14.19	0	34.56	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	360.0	0	SS	0	14.17	0	34.57	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	361.0	0	SS	0	14.17	0	34.56	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	362.0	0	SS	0	14.14	0	34.56	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	363.0	0	SS	0	14.09	0	34.55	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	364.0	0	SS	0	14.06	0	34.55	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	365.0	0	SS	0	14.03	0	34.56	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	366.0	0	SS	0	14.03	0	34.55	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	367.0	0	SS	0	14.03	0	34.56	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	368.0	0	SS	0	14.02	0	34.56	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	369.0	0	SS	0	13.95	0	34.49	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	370.0	0	SS	0	13.85	0	34.55	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	371.0	0	SS	0	13.84	0	34.55	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	372.0	0	SS	0	13.77	0	34.53	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	373.0	0	SS	0	13.72	0	34.54	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	374.0	0	SS	0	13.71	0	34.54	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	375.0	0	SS	0	13.70	0	34.54	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	376.0	0	SS	0	13.69	0	34.53	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	377.0	0	SS	0	13.66	0	34.53	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	378.0	0	SS	0	13.65	0	34.54	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	379.0	0	SS	0	13.65	0	34.53	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	380.0	0	SS	0	13.64	0	34.54	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	381.0	0	SS	0	13.64	0	34.52	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	382.0	0	SS	0	13.63	0	34.53	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	383.0	0	SS	0	13.62	0	34.54	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	384.0	0	SS	0	13.61	0	34.53	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	385.0	0	SS	0	13.61	0	34.53	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	386.0	0	SS	0	13.61	0	34.52	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	387.0	0	SS	0	13.60	0	34.53	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	388.0	0	SS	0	13.59	0	34.52	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	389.0	0	SS	0	13.55	0	34.52	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	390.0	0	SS	0	13.47	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	391.0	0	SS	0	13.44	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	392.0	0	SS	0	13.40	0	34.48	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	393.0	0	SS	0	13.38	0	34.51	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	394.0	0	SS	0	13.30	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	395.0	0	SS	0	13.23	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	396.0	0	SS	0	13.19	0	34.47	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	397.0	0	SS	0	13.16	0	34.47	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	398.0	0	SS	0	13.05	0	34.47	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	399.0	0	SS	0	13.00	0	34.48	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	400.0	0	SS	0	13.00	0	34.49	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	401.0	0	SS	0	12.99	0	34.49	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	402.0	0	SS	0	12.96	0	34.47	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	403.0	0	SS	0	12.95	0	34.48	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	404.0	0	SS	0	12.94	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	405.0	0	SS	0	12.96	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	406.0	0	SS	0	12.96	0	34.48	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	407.0	0	SS	0	12.95	0	34.49	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	408.0	0	SS	0	12.95	0	34.48	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	409.0	0	SS	0	12.95	0	34.49	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	410.0	0	SS	0	12.95	0	34.47	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	411.0	0	SS	0	12.95	0	34.47	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	412.0	0	SS	0	12.92	0	34.49	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	413.0	0	SS	0	12.94	0	34.47	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	414.0	0	SS	0	12.90	0	34.50	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	415.0	0	SS	0	12.90	0	34.48	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	416.0	0	SS	0	12.89	0	34.49	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	417.0	0	SS	0	12.89	0	34.47	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	418.0	0	SS	0	12.89	0	34.47	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	419.0	0	SS	0	12.89	0	34.47	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	420.0	0	SS	0	12.86	0	34.47	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	421.0	0	SS	0	12.85	0	34.46	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	422.0	0	SS	0	12.82	0	34.48	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	423.0	0	SS	0	12.79	0	34.46	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	424.0	0	SS	0	12.74	0	34.45	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	425.0	0	SS	0	12.67	0	34.46	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	426.0	0	SS	0	12.61	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	427.0	0	SS	0	12.54	0	34.45	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	428.0	0	SS	0	12.53	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	429.0	0	SS	0	12.52	0	34.45	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	430.0	0	SS	0	12.51	0	34.46	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	431.0	0	SS	0	12.51	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	432.0	0	SS	0	12.49	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	433.0	0	SS	0	12.45	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	434.0	0	SS	0	12.42	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	435.0	0	SS	0	12.41	0	34.45	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	436.0	0	SS	0	12.41	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	437.0	0	SS	0	12.40	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	438.0	0	SS	0	12.39	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	439.0	0	SS	0	12.38	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	440.0	0	SS	0	12.38	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	441.0	0	SS	0	12.36	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	442.0	0	SS	0	12.34	0	34.46	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	443.0	0	SS	0	12.34	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	444.0	0	SS	0	12.33	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	445.0	0	SS	0	12.32	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	446.0	0	SS	0	12.31	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	447.0	0	SS	0	12.31	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	448.0	0	SS	0	12.31	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	449.0	0	SS	0	12.29	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	450.0	0	SS	0	12.30	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	451.0	0	SS	0	12.30	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	452.0	0	SS	0	12.29	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	453.0	0	SS	0	12.29	0	34.44	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	454.0	0	SS	0	12.28	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	455.0	0	SS	0	12.29	0	34.42	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	456.0	0	SS	0	12.29	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	457.0	0	SS	0	12.24	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	458.0	0	SS	0	12.22	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	459.0	0	SS	0	12.17	0	34.43	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	460.0	0	SS	0	12.15	0	34.42	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	461.0	0	SS	0	12.15	0	34.42	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	462.0	0	SS	0	12.15	0	34.42	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	463.0	0	SS	0	12.14	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	464.0	0	SS	0	12.14	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	465.0	0	SS	0	12.14	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	466.0	0	SS	0	12.14	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	467.0	0	SS	0	12.14	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	468.0	0	SS	0	12.13	0	34.42	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	469.0	0	SS	0	12.13	0	34.42	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	470.0	0	SS	0	12.13	0	34.42	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	471.0	0	SS	0	12.12	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	472.0	0	SS	0	12.12	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	473.0	0	SS	0	12.11	0	34.42	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	474.0	0	SS	0	12.11	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	475.0	0	SS	0	12.10	0	34.42	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	476.0	0	SS	0	12.09	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	477.0	0	SS	0	12.08	0	34.42	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	478.0	0	SS	0	12.06	0	34.39	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	479.0	0	SS	0	12.02	0	34.40	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	480.0	0	SS	0	12.01	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	481.0	0	SS	0	12.01	0	34.41	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	482.0	0	SS	0	12.00	0	34.39	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	483.0	0	SS	0	11.89	0	34.39	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	484.0	0	SS	0	11.88	0	34.40	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	485.0	0	SS	0	11.84	0	34.37	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	486.0	0	SS	0	11.67	0	34.32	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	487.0	0	SS	0	11.45	0	34.34	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	488.0	0	SS	0	11.34	0	34.33	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	489.0	0	SS	0	11.28	0	34.34	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	490.0	0	SS	0	11.19	0	34.33	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	491.0	0	SS	0	11.14	0	34.36	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	492.0	0	SS	0	11.13	0	34.37	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	493.0	0	SS	0	11.09	0	34.36	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	494.0	0	SS	0	11.06	0	34.36	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	495.0	0	SS	0	11.02	0	34.33	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	496.0	0	SS	0	10.99	0	34.33	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	497.0	0	SS	0	10.98	0	34.35	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	498.0	0	SS	0	10.97	0	34.35	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	499.0	0	SS	0	10.95	0	34.34	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	500.0	0	SS	0	10.94	0	34.32	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	501.0	0	SS	0	10.92	0	34.32	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	502.0	0	SS	0	10.82	0	34.31	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	503.0	0	SS	0	10.77	0	34.33	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	504.0	0	SS	0	10.72	0	34.30	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	505.0	0	SS	0	10.59	0	34.27	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	506.0	0	SS	0	10.49	0	34.31	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	507.0	0	SS	0	10.44	0	34.31	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	508.0	0	SS	0	10.41	0	34.29	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	509.0	0	SS	0	10.39	0	34.28	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	510.0	0	SS	0	10.39	0	34.30	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	511.0	0	SS	0	10.39	0	34.30	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	512.0	0	SS	0	10.39	0	34.29	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	513.0	0	SS	0	10.38	0	34.30	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	514.0	0	SS	0	10.37	0	34.30	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	515.0	0	SS	0	10.37	0	34.31	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	516.0	0	SS	0	10.36	0	34.31	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	517.0	0	SS	0	10.37	0	34.30	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	518.0	0	SS	0	10.36	0	34.31	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	519.0	0	SS	0	10.35	0	34.32	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	520.0	0	SS	0	10.34	0	34.31	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	521.0	0	SS	0	10.33	0	34.30	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	522.0	0	SS	0	10.32	0	34.29	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	523.0	0	SS	0	10.29	0	34.30	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	524.0	0	SS	0	10.29	0	34.28	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	525.0	0	SS	0	10.26	0	34.29	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	526.0	0	SS	0	10.22	0	34.30	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	527.0	0	SS	0	10.16	0	34.26	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	528.0	0	SS	0	10.03	0	34.23	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	529.0	0	SS	0	9.93	0	34.25	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	530.0	0	SS	0	9.90	0	34.27	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	531.0	0	SS	0	9.87	0	34.27	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	532.0	0	SS	0	9.86	0	34.28	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	533.0	0	SS	0	9.86	0	34.26	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	534.0	0	SS	0	9.85	0	34.26	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	535.0	0	SS	0	9.84	0	34.27	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	536.0	0	SS	0	9.84	0	34.27	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	537.0	0	SS	0	9.83	0	34.27	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	538.0	0	SS	0	9.83	0	34.26	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	539.0	0	SS	0	9.83	0	34.27	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	540.0	0	SS	0	9.83	0	34.27	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	541.0	0	SS	0	9.82	0	34.27	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	542.0	0	SS	0	9.81	0	34.26	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	543.0	0	SS	0	9.81	0	34.26	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	544.0	0	SS	0	9.79	0	34.26	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	545.0	0	SS	0	9.78	0	34.25	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	546.0	0	SS	0	9.78	0	34.25	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	547.0	0	SS	0	9.74	0	34.27	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	548.0	0	SS	0	9.68	0	34.22	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	549.0	0	SS	0	9.48	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	550.0	0	SS	0	9.39	0	34.23	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	551.0	0	SS	0	9.39	0	34.23	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	552.0	0	SS	0	9.39	0	34.23	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	553.0	0	SS	0	9.38	0	34.24	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	554.0	0	SS	0	9.38	0	34.24	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	555.0	0	SS	0	9.38	0	34.24	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	556.0	0	SS	0	9.38	0	34.24	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	557.0	0	SS	0	9.37	0	34.25	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	558.0	0	SS	0	9.37	0	34.25	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	559.0	0	SS	0	9.37	0	34.25	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	560.0	0	SS	0	9.35	0	34.25	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	561.0	0	SS	0	9.32	0	34.24	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	562.0	0	SS	0	9.26	0	34.23	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	563.0	0	SS	0	9.21	0	34.23	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	564.0	0	SS	0	9.17	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	565.0	0	SS	0	9.09	0	34.22	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	566.0	0	SS	0	9.06	0	34.22	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	567.0	0	SS	0	8.96	0	34.21	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	568.0	0	SS	0	8.93	0	34.24	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	569.0	0	SS	0	8.93	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	570.0	0	SS	0	8.88	0	34.23	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	571.0	0	SS	0	8.84	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	572.0	0	SS	0	8.77	0	34.19	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	573.0	0	SS	0	8.62	0	34.19	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	574.0	0	SS	0	8.53	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	575.0	0	SS	0	8.52	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	576.0	0	SS	0	8.44	0	34.16	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	577.0	0	SS	0	8.34	0	34.17	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	578.0	0	SS	0	8.26	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	579.0	0	SS	0	8.21	0	34.18	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	580.0	0	SS	0	8.18	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	581.0	0	SS	0	8.18	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	582.0	0	SS	0	8.17	0	34.19	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	583.0	0	SS	0	8.11	0	34.21	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	584.0	0	SS	0	8.11	0	34.21	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	585.0	0	SS	0	8.10	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	586.0	0	SS	0	8.10	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	587.0	0	SS	0	8.10	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	588.0	0	SS	0	8.10	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	589.0	0	SS	0	8.09	0	34.21	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	590.0	0	SS	0	8.08	0	34.22	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	591.0	0	SS	0	8.09	0	34.21	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	592.0	0	SS	0	8.08	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	593.0	0	SS	0	8.06	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	594.0	0	SS	0	8.06	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	595.0	0	SS	0	8.05	0	34.17	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	596.0	0	SS	0	7.99	0	34.19	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	597.0	0	SS	0	7.98	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	598.0	0	SS	0	7.95	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	599.0	0	SS	0	7.93	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	600.0	0	SS	0	7.93	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	601.0	0	SS	0	7.94	0	34.19	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	602.0	0	SS	0	7.93	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	603.0	0	SS	0	7.93	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	604.0	0	SS	0	7.93	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	605.0	0	SS	0	7.93	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	606.0	0	SS	0	7.93	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	607.0	0	SS	0	7.90	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	608.0	0	SS	0	7.90	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	609.0	0	SS	0	7.90	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	610.0	0	SS	0	7.89	0	34.19	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	611.0	0	SS	0	7.89	0	34.21	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	612.0	0	SS	0	7.89	0	34.19	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	613.0	0	SS	0	7.89	0	34.19	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	614.0	0	SS	0	7.89	0	34.19	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	615.0	0	SS	0	7.88	0	34.20	0
JG4357_2000881	002	C	09/12/2000	23:54	142.0000	27.3333	0	616.0	0	SS	0	7.87	0	34.19	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	0.0	0	SS	0	27.82	0	34.59	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	1.0	0	SS	0	27.81	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	2.0	0	SS	0	27.82	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	3.0	0	SS	0	27.81	0	34.62	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	4.0	0	SS	0	27.82	0	34.60	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	5.0	0	SS	0	27.83	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	6.0	0	SS	0	27.82	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	7.0	0	SS	0	27.80	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	8.0	0	SS	0	27.80	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	9.0	0	SS	0	27.80	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	10.0	0	SS	0	27.80	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	11.0	0	SS	0	27.80	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	12.0	0	SS	0	27.78	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	13.0	0	SS	0	27.77	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	14.0	0	SS	0	27.76	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	15.0	0	SS	0	27.75	0	34.62	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	16.0	0	SS	0	27.73	0	34.62	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	17.0	0	SS	0	27.67	0	34.63	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	18.0	0	SS	0	27.61	0	34.53	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	19.0	0	SS	0	27.34	0	34.57	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	20.0	0	SS	0	27.30	0	34.56	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	21.0	0	SS	0	27.11	0	34.52	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	22.0	0	SS	0	27.01	0	34.56	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	23.0	0	SS	0	26.91	0	34.52	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	24.0	0	SS	0	26.73	0	34.55	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	25.0	0	SS	0	26.60	0	34.55	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	26.0	0	SS	0	26.52	0	34.58	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	27.0	0	SS	0	26.45	0	34.57	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	28.0	0	SS	0	26.39	0	34.58	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	29.0	0	SS	0	26.24	0	34.59	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	30.0	0	SS	0	26.17	0	34.62	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	31.0	0	SS	0	26.09	0	34.66	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	32.0	0	SS	0	26.04	0	34.68	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	33.0	0	SS	0	26.04	0	34.68	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	34.0	0	SS	0	26.02	0	34.67	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	35.0	0	SS	0	25.98	0	34.69	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	36.0	0	SS	0	25.98	0	34.69	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	37.0	0	SS	0	25.98	0	34.69	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	38.0	0	SS	0	25.86	0	34.65	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	39.0	0	SS	0	25.60	0	34.66	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	40.0	0	SS	0	25.44	0	34.67	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	41.0	0	SS	0	25.30	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	42.0	0	SS	0	25.24	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	43.0	0	SS	0	25.20	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	44.0	0	SS	0	25.15	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	45.0	0	SS	0	25.02	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	46.0	0	SS	0	24.97	0	34.74	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	47.0	0	SS	0	24.94	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	48.0	0	SS	0	24.93	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	49.0	0	SS	0	24.88	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	50.0	0	SS	0	24.79	0	34.74	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	51.0	0	SS	0	24.73	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	52.0	0	SS	0	24.69	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	53.0	0	SS	0	24.68	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	54.0	0	SS	0	24.66	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	55.0	0	SS	0	24.57	0	34.74	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	56.0	0	SS	0	24.48	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	57.0	0	SS	0	24.44	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	58.0	0	SS	0	24.39	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	59.0	0	SS	0	24.38	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	60.0	0	SS	0	24.34	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	61.0	0	SS	0	24.32	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	62.0	0	SS	0	24.27	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	63.0	0	SS	0	24.27	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	64.0	0	SS	0	24.19	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	65.0	0	SS	0	24.15	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	66.0	0	SS	0	24.14	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	67.0	0	SS	0	24.11	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	68.0	0	SS	0	24.09	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	69.0	0	SS	0	24.08	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	70.0	0	SS	0	24.07	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	71.0	0	SS	0	24.09	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	72.0	0	SS	0	24.06	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	73.0	0	SS	0	24.06	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	74.0	0	SS	0	24.05	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	75.0	0	SS	0	24.04	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	76.0	0	SS	0	23.93	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	77.0	0	SS	0	23.84	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	78.0	0	SS	0	23.73	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	79.0	0	SS	0	23.49	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	80.0	0	SS	0	23.39	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	81.0	0	SS	0	23.31	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	82.0	0	SS	0	23.29	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	83.0	0	SS	0	23.27	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	84.0	0	SS	0	23.22	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	85.0	0	SS	0	23.18	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	86.0	0	SS	0	22.87	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	87.0	0	SS	0	22.52	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	88.0	0	SS	0	22.33	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	89.0	0	SS	0	22.30	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	90.0	0	SS	0	22.24	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	91.0	0	SS	0	22.18	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	92.0	0	SS	0	22.11	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	93.0	0	SS	0	22.05	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	94.0	0	SS	0	22.02	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	95.0	0	SS	0	22.00	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	96.0	0	SS	0	21.99	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	97.0	0	SS	0	21.96	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	98.0	0	SS	0	21.94	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	99.0	0	SS	0	21.91	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	100.0	0	SS	0	21.87	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	101.0	0	SS	0	21.85	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	102.0	0	SS	0	21.76	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	103.0	0	SS	0	21.50	0	34.74	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	104.0	0	SS	0	21.29	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	105.0	0	SS	0	21.24	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	106.0	0	SS	0	21.21	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	107.0	0	SS	0	21.18	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	108.0	0	SS	0	21.14	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	109.0	0	SS	0	21.05	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	110.0	0	SS	0	21.01	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	111.0	0	SS	0	21.01	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	112.0	0	SS	0	21.00	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	113.0	0	SS	0	21.01	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	114.0	0	SS	0	21.01	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	115.0	0	SS	0	21.00	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	116.0	0	SS	0	21.01	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	117.0	0	SS	0	20.98	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	118.0	0	SS	0	20.89	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	119.0	0	SS	0	20.77	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	120.0	0	SS	0	20.54	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	121.0	0	SS	0	20.45	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	122.0	0	SS	0	20.38	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	123.0	0	SS	0	20.32	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	124.0	0	SS	0	20.28	0	34.83	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	125.0	0	SS	0	20.27	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	126.0	0	SS	0	20.26	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	127.0	0	SS	0	20.26	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	128.0	0	SS	0	20.26	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	129.0	0	SS	0	20.25	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	130.0	0	SS	0	20.26	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	131.0	0	SS	0	20.25	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	132.0	0	SS	0	20.24	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	133.0	0	SS	0	20.23	0	34.83	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	134.0	0	SS	0	20.22	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	135.0	0	SS	0	20.20	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	136.0	0	SS	0	20.18	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	137.0	0	SS	0	20.16	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	138.0	0	SS	0	20.15	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	139.0	0	SS	0	20.11	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	140.0	0	SS	0	20.09	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	141.0	0	SS	0	20.07	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	142.0	0	SS	0	20.06	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	143.0	0	SS	0	20.05	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	144.0	0	SS	0	20.01	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	145.0	0	SS	0	20.01	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	146.0	0	SS	0	20.01	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	147.0	0	SS	0	20.01	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	148.0	0	SS	0	20.00	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	149.0	0	SS	0	20.00	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	150.0	0	SS	0	20.00	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	151.0	0	SS	0	20.00	0	34.82	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	152.0	0	SS	0	19.99	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	153.0	0	SS	0	19.95	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	154.0	0	SS	0	19.90	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	155.0	0	SS	0	19.81	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	156.0	0	SS	0	19.49	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	157.0	0	SS	0	19.40	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	158.0	0	SS	0	19.29	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	159.0	0	SS	0	19.19	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	160.0	0	SS	0	19.06	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	161.0	0	SS	0	18.98	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	162.0	0	SS	0	18.90	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	163.0	0	SS	0	18.84	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	164.0	0	SS	0	18.83	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	165.0	0	SS	0	18.80	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	166.0	0	SS	0	18.71	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	167.0	0	SS	0	18.68	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	168.0	0	SS	0	18.66	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	169.0	0	SS	0	18.62	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	170.0	0	SS	0	18.58	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	171.0	0	SS	0	18.54	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	172.0	0	SS	0	18.53	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	173.0	0	SS	0	18.52	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	174.0	0	SS	0	18.51	0	34.81	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	175.0	0	SS	0	18.51	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	176.0	0	SS	0	18.50	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	177.0	0	SS	0	18.47	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	178.0	0	SS	0	18.44	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	179.0	0	SS	0	18.42	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	180.0	0	SS	0	18.41	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	181.0	0	SS	0	18.39	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	182.0	0	SS	0	18.38	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	183.0	0	SS	0	18.36	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	184.0	0	SS	0	18.32	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	185.0	0	SS	0	18.31	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	186.0	0	SS	0	18.30	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	187.0	0	SS	0	18.29	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	188.0	0	SS	0	18.29	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	189.0	0	SS	0	18.28	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	190.0	0	SS	0	18.28	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	191.0	0	SS	0	18.28	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	192.0	0	SS	0	18.28	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	193.0	0	SS	0	18.27	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	194.0	0	SS	0	18.26	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	195.0	0	SS	0	18.19	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	196.0	0	SS	0	18.17	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	197.0	0	SS	0	18.16	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	198.0	0	SS	0	18.17	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	199.0	0	SS	0	18.15	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	200.0	0	SS	0	18.14	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	201.0	0	SS	0	18.09	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	202.0	0	SS	0	18.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	203.0	0	SS	0	18.04	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	204.0	0	SS	0	18.04	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	205.0	0	SS	0	18.04	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	206.0	0	SS	0	18.03	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	207.0	0	SS	0	18.03	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	208.0	0	SS	0	18.03	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	209.0	0	SS	0	18.01	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	210.0	0	SS	0	18.01	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	211.0	0	SS	0	18.00	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	212.0	0	SS	0	18.00	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	213.0	0	SS	0	17.98	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	214.0	0	SS	0	17.98	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	215.0	0	SS	0	17.98	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	216.0	0	SS	0	17.97	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	217.0	0	SS	0	17.97	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	218.0	0	SS	0	17.96	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	219.0	0	SS	0	17.96	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	220.0	0	SS	0	17.94	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	221.0	0	SS	0	17.94	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	222.0	0	SS	0	17.93	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	223.0	0	SS	0	17.93	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	224.0	0	SS	0	17.93	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	225.0	0	SS	0	17.92	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	226.0	0	SS	0	17.93	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	227.0	0	SS	0	17.93	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	228.0	0	SS	0	17.92	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	229.0	0	SS	0	17.92	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	230.0	0	SS	0	17.92	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	231.0	0	SS	0	17.92	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	232.0	0	SS	0	17.90	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	233.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	234.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	235.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	236.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	237.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	238.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	239.0	0	SS	0	17.89	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	240.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	241.0	0	SS	0	17.89	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	242.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	243.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	244.0	0	SS	0	17.87	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	245.0	0	SS	0	17.87	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	246.0	0	SS	0	17.87	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	247.0	0	SS	0	17.86	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	248.0	0	SS	0	17.85	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	249.0	0	SS	0	17.85	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	250.0	0	SS	0	17.84	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	251.0	0	SS	0	17.82	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	252.0	0	SS	0	17.79	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	253.0	0	SS	0	17.78	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	254.0	0	SS	0	17.77	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	255.0	0	SS	0	17.75	0	34.80	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	256.0	0	SS	0	17.75	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	257.0	0	SS	0	17.75	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	258.0	0	SS	0	17.73	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	259.0	0	SS	0	17.72	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	260.0	0	SS	0	17.71	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	261.0	0	SS	0	17.71	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	262.0	0	SS	0	17.71	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	263.0	0	SS	0	17.71	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	264.0	0	SS	0	17.71	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	265.0	0	SS	0	17.68	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	266.0	0	SS	0	17.64	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	267.0	0	SS	0	17.63	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	268.0	0	SS	0	17.61	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	269.0	0	SS	0	17.61	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	270.0	0	SS	0	17.61	0	34.79	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	271.0	0	SS	0	17.61	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	272.0	0	SS	0	17.61	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	273.0	0	SS	0	17.56	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	274.0	0	SS	0	17.54	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	275.0	0	SS	0	17.53	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	276.0	0	SS	0	17.51	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	277.0	0	SS	0	17.50	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	278.0	0	SS	0	17.49	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	279.0	0	SS	0	17.49	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	280.0	0	SS	0	17.49	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	281.0	0	SS	0	17.49	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	282.0	0	SS	0	17.44	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	283.0	0	SS	0	17.44	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	284.0	0	SS	0	17.44	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	285.0	0	SS	0	17.43	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	286.0	0	SS	0	17.43	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	287.0	0	SS	0	17.43	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	288.0	0	SS	0	17.42	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	289.0	0	SS	0	17.42	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	290.0	0	SS	0	17.42	0	34.78	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	291.0	0	SS	0	17.42	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	292.0	0	SS	0	17.40	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	293.0	0	SS	0	17.39	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	294.0	0	SS	0	17.36	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	295.0	0	SS	0	17.33	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	296.0	0	SS	0	17.32	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	297.0	0	SS	0	17.31	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	298.0	0	SS	0	17.30	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	299.0	0	SS	0	17.27	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	300.0	0	SS	0	17.27	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	301.0	0	SS	0	17.27	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	302.0	0	SS	0	17.27	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	303.0	0	SS	0	17.27	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	304.0	0	SS	0	17.27	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	305.0	0	SS	0	17.25	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	306.0	0	SS	0	17.25	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	307.0	0	SS	0	17.25	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	308.0	0	SS	0	17.24	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	309.0	0	SS	0	17.24	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	310.0	0	SS	0	17.23	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	311.0	0	SS	0	17.22	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	312.0	0	SS	0	17.19	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	313.0	0	SS	0	17.18	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	314.0	0	SS	0	17.18	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	315.0	0	SS	0	17.18	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	316.0	0	SS	0	17.18	0	34.77	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	317.0	0	SS	0	17.16	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	318.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	319.0	0	SS	0	17.13	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	320.0	0	SS	0	17.13	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	321.0	0	SS	0	17.12	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	322.0	0	SS	0	17.11	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	323.0	0	SS	0	17.11	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	324.0	0	SS	0	17.10	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	325.0	0	SS	0	17.10	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	326.0	0	SS	0	17.10	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	327.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	328.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	329.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	330.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	331.0	0	SS	0	17.10	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	332.0	0	SS	0	17.10	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	333.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	334.0	0	SS	0	17.10	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	335.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	336.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	337.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	338.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	339.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	340.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	341.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	342.0	0	SS	0	17.09	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	343.0	0	SS	0	17.06	0	34.76	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	344.0	0	SS	0	17.05	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	345.0	0	SS	0	17.05	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	346.0	0	SS	0	17.03	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	347.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	348.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	349.0	0	SS	0	16.99	0	34.74	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	350.0	0	SS	0	16.98	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	351.0	0	SS	0	16.96	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	352.0	0	SS	0	16.96	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	353.0	0	SS	0	16.96	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	354.0	0	SS	0	16.96	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	355.0	0	SS	0	16.94	0	34.74	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	356.0	0	SS	0	16.92	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	357.0	0	SS	0	16.91	0	34.74	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	358.0	0	SS	0	16.90	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	359.0	0	SS	0	16.89	0	34.74	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	360.0	0	SS	0	16.88	0	34.74	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	361.0	0	SS	0	16.87	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	362.0	0	SS	0	16.81	0	34.74	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	363.0	0	SS	0	16.77	0	34.74	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	364.0	0	SS	0	16.76	0	34.75	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	365.0	0	SS	0	16.73	0	34.71	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	366.0	0	SS	0	16.66	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	367.0	0	SS	0	16.62	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	368.0	0	SS	0	16.60	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	369.0	0	SS	0	16.59	0	34.71	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	370.0	0	SS	0	16.57	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	371.0	0	SS	0	16.57	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	372.0	0	SS	0	16.57	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	373.0	0	SS	0	16.54	0	34.71	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	374.0	0	SS	0	16.53	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	375.0	0	SS	0	16.52	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	376.0	0	SS	0	16.51	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	377.0	0	SS	0	16.49	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	378.0	0	SS	0	16.48	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	379.0	0	SS	0	16.48	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	380.0	0	SS	0	16.48	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	381.0	0	SS	0	16.48	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	382.0	0	SS	0	16.48	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	383.0	0	SS	0	16.48	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	384.0	0	SS	0	16.48	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	385.0	0	SS	0	16.47	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	386.0	0	SS	0	16.45	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	387.0	0	SS	0	16.40	0	34.73	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	388.0	0	SS	0	16.37	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	389.0	0	SS	0	16.35	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	390.0	0	SS	0	16.32	0	34.69	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	391.0	0	SS	0	16.31	0	34.71	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	392.0	0	SS	0	16.29	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	393.0	0	SS	0	16.26	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	394.0	0	SS	0	16.25	0	34.71	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	395.0	0	SS	0	16.22	0	34.71	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	396.0	0	SS	0	16.20	0	34.72	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	397.0	0	SS	0	16.18	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	398.0	0	SS	0	16.16	0	34.71	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	399.0	0	SS	0	16.16	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	400.0	0	SS	0	16.14	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	401.0	0	SS	0	16.12	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	402.0	0	SS	0	16.11	0	34.71	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	403.0	0	SS	0	16.10	0	34.71	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	404.0	0	SS	0	16.08	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	405.0	0	SS	0	16.05	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	406.0	0	SS	0	16.05	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	407.0	0	SS	0	16.04	0	34.69	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	408.0	0	SS	0	16.02	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	409.0	0	SS	0	16.02	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	410.0	0	SS	0	16.02	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	411.0	0	SS	0	16.02	0	34.68	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	412.0	0	SS	0	16.00	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	413.0	0	SS	0	16.00	0	34.70	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	414.0	0	SS	0	15.99	0	34.69	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	415.0	0	SS	0	15.98	0	34.69	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	416.0	0	SS	0	15.97	0	34.68	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	417.0	0	SS	0	15.97	0	34.68	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	418.0	0	SS	0	15.96	0	34.67	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	419.0	0	SS	0	15.92	0	34.69	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	420.0	0	SS	0	15.89	0	34.67	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	421.0	0	SS	0	15.82	0	34.64	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	422.0	0	SS	0	15.40	0	34.48	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	423.0	0	SS	0	15.08	0	34.61	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	424.0	0	SS	0	15.00	0	34.57	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	425.0	0	SS	0	14.90	0	34.60	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	426.0	0	SS	0	14.72	0	34.55	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	427.0	0	SS	0	14.59	0	34.47	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	428.0	0	SS	0	14.16	0	34.48	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	429.0	0	SS	0	14.05	0	34.57	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	430.0	0	SS	0	14.05	0	34.55	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	431.0	0	SS	0	14.04	0	34.54	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	432.0	0	SS	0	14.02	0	34.56	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	433.0	0	SS	0	13.98	0	34.54	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	434.0	0	SS	0	13.93	0	34.48	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	435.0	0	SS	0	13.73	0	34.50	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	436.0	0	SS	0	13.65	0	34.52	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	437.0	0	SS	0	13.60	0	34.52	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	438.0	0	SS	0	13.52	0	34.49	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	439.0	0	SS	0	13.47	0	34.53	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	440.0	0	SS	0	13.45	0	34.51	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	441.0	0	SS	0	13.44	0	34.50	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	442.0	0	SS	0	13.42	0	34.52	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	443.0	0	SS	0	13.40	0	34.51	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	444.0	0	SS	0	13.38	0	34.49	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	445.0	0	SS	0	13.36	0	34.51	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	446.0	0	SS	0	13.37	0	34.52	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	447.0	0	SS	0	13.37	0	34.53	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	448.0	0	SS	0	13.37	0	34.50	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	449.0	0	SS	0	13.31	0	34.50	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	450.0	0	SS	0	13.30	0	34.51	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	451.0	0	SS	0	13.27	0	34.51	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	452.0	0	SS	0	13.26	0	34.50	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	453.0	0	SS	0	13.22	0	34.52	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	454.0	0	SS	0	13.23	0	34.50	0
JG4357_2000881	003	C	09/13/2000	01:22	142.3333	27.3333	0	455.0	0	SS	0	13.21	0	34.49	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	0.0	0	SS	0	27.75	0	34.66	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	1.0	0	SS	0	27.74	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	2.0	0	SS	0	27.71	0	34.65	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	3.0	0	SS	0	27.71	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	4.0	0	SS	0	27.67	0	34.65	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	5.0	0	SS	0	27.65	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	6.0	0	SS	0	27.66	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	7.0	0	SS	0	27.66	0	34.66	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	8.0	0	SS	0	27.65	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	9.0	0	SS	0	27.64	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	10.0	0	SS	0	27.65	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	11.0	0	SS	0	27.65	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	12.0	0	SS	0	27.64	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	13.0	0	SS	0	27.66	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	14.0	0	SS	0	27.65	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	15.0	0	SS	0	27.64	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	16.0	0	SS	0	27.65	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	17.0	0	SS	0	27.64	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	18.0	0	SS	0	27.65	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	19.0	0	SS	0	27.64	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	20.0	0	SS	0	27.64	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	21.0	0	SS	0	27.64	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	22.0	0	SS	0	27.65	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	23.0	0	SS	0	27.64	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	24.0	0	SS	0	27.64	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	25.0	0	SS	0	27.64	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	26.0	0	SS	0	27.61	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	27.0	0	SS	0	27.63	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	28.0	0	SS	0	27.63	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	29.0	0	SS	0	27.58	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	30.0	0	SS	0	27.59	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	31.0	0	SS	0	27.56	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	32.0	0	SS	0	27.55	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	33.0	0	SS	0	27.55	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	34.0	0	SS	0	27.53	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	35.0	0	SS	0	27.54	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	36.0	0	SS	0	27.53	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	37.0	0	SS	0	27.53	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	38.0	0	SS	0	27.53	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	39.0	0	SS	0	27.52	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	40.0	0	SS	0	27.49	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	41.0	0	SS	0	27.47	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	42.0	0	SS	0	27.10	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	43.0	0	SS	0	26.96	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	44.0	0	SS	0	26.89	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	45.0	0	SS	0	26.80	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	46.0	0	SS	0	26.79	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	47.0	0	SS	0	26.69	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	48.0	0	SS	0	26.54	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	49.0	0	SS	0	26.49	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	50.0	0	SS	0	26.43	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	51.0	0	SS	0	26.39	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	52.0	0	SS	0	26.36	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	53.0	0	SS	0	26.17	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	54.0	0	SS	0	26.10	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	55.0	0	SS	0	26.03	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	56.0	0	SS	0	25.95	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	57.0	0	SS	0	25.80	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	58.0	0	SS	0	25.59	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	59.0	0	SS	0	25.37	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	60.0	0	SS	0	25.23	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	61.0	0	SS	0	25.17	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	62.0	0	SS	0	25.09	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	63.0	0	SS	0	25.05	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	64.0	0	SS	0	24.97	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	65.0	0	SS	0	24.71	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	66.0	0	SS	0	24.67	0	34.82	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	67.0	0	SS	0	24.56	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	68.0	0	SS	0	24.41	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	69.0	0	SS	0	24.24	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	70.0	0	SS	0	24.12	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	71.0	0	SS	0	24.07	0	34.81	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	72.0	0	SS	0	24.05	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	73.0	0	SS	0	24.02	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	74.0	0	SS	0	23.97	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	75.0	0	SS	0	23.95	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	76.0	0	SS	0	23.92	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	77.0	0	SS	0	23.80	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	78.0	0	SS	0	23.67	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	79.0	0	SS	0	23.60	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	80.0	0	SS	0	23.58	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	81.0	0	SS	0	23.58	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	82.0	0	SS	0	23.48	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	83.0	0	SS	0	23.45	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	84.0	0	SS	0	23.40	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	85.0	0	SS	0	23.36	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	86.0	0	SS	0	23.35	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	87.0	0	SS	0	23.36	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	88.0	0	SS	0	23.35	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	89.0	0	SS	0	23.35	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	90.0	0	SS	0	23.28	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	91.0	0	SS	0	23.25	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	92.0	0	SS	0	22.91	0	34.73	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	93.0	0	SS	0	22.73	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	94.0	0	SS	0	22.54	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	95.0	0	SS	0	22.32	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	96.0	0	SS	0	22.27	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	97.0	0	SS	0	22.20	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	98.0	0	SS	0	22.15	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	99.0	0	SS	0	22.12	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	100.0	0	SS	0	22.10	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	101.0	0	SS	0	22.08	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	102.0	0	SS	0	22.05	0	34.81	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	103.0	0	SS	0	22.02	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	104.0	0	SS	0	21.94	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	105.0	0	SS	0	21.86	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	106.0	0	SS	0	21.76	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	107.0	0	SS	0	21.73	0	34.81	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	108.0	0	SS	0	21.72	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	109.0	0	SS	0	21.69	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	110.0	0	SS	0	21.64	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	111.0	0	SS	0	21.52	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	112.0	0	SS	0	21.43	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	113.0	0	SS	0	21.42	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	114.0	0	SS	0	21.41	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	115.0	0	SS	0	21.29	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	116.0	0	SS	0	21.10	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	117.0	0	SS	0	20.85	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	118.0	0	SS	0	20.66	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	119.0	0	SS	0	20.49	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	120.0	0	SS	0	20.29	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	121.0	0	SS	0	20.24	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	122.0	0	SS	0	20.17	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	123.0	0	SS	0	20.10	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	124.0	0	SS	0	20.03	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	125.0	0	SS	0	20.00	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	126.0	0	SS	0	19.91	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	127.0	0	SS	0	19.88	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	128.0	0	SS	0	19.85	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	129.0	0	SS	0	19.84	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	130.0	0	SS	0	19.79	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	131.0	0	SS	0	19.72	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	132.0	0	SS	0	19.70	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	133.0	0	SS	0	19.68	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	134.0	0	SS	0	19.60	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	135.0	0	SS	0	19.57	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	136.0	0	SS	0	19.55	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	137.0	0	SS	0	19.48	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	138.0	0	SS	0	19.46	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	139.0	0	SS	0	19.44	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	140.0	0	SS	0	19.42	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	141.0	0	SS	0	19.41	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	142.0	0	SS	0	19.40	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	143.0	0	SS	0	19.39	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	144.0	0	SS	0	19.39	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	145.0	0	SS	0	19.38	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	146.0	0	SS	0	19.37	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	147.0	0	SS	0	19.33	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	148.0	0	SS	0	19.33	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	149.0	0	SS	0	19.31	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	150.0	0	SS	0	19.27	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	151.0	0	SS	0	19.27	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	152.0	0	SS	0	19.26	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	153.0	0	SS	0	19.25	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	154.0	0	SS	0	19.23	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	155.0	0	SS	0	19.12	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	156.0	0	SS	0	19.03	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	157.0	0	SS	0	18.93	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	158.0	0	SS	0	18.92	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	159.0	0	SS	0	18.91	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	160.0	0	SS	0	18.91	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	161.0	0	SS	0	18.91	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	162.0	0	SS	0	18.91	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	163.0	0	SS	0	18.91	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	164.0	0	SS	0	18.91	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	165.0	0	SS	0	18.90	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	166.0	0	SS	0	18.90	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	167.0	0	SS	0	18.88	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	168.0	0	SS	0	18.86	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	169.0	0	SS	0	18.85	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	170.0	0	SS	0	18.84	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	171.0	0	SS	0	18.83	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	172.0	0	SS	0	18.77	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	173.0	0	SS	0	18.75	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	174.0	0	SS	0	18.70	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	175.0	0	SS	0	18.69	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	176.0	0	SS	0	18.66	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	177.0	0	SS	0	18.65	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	178.0	0	SS	0	18.60	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	179.0	0	SS	0	18.58	0	34.80	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	180.0	0	SS	0	18.58	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	181.0	0	SS	0	18.58	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	182.0	0	SS	0	18.55	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	183.0	0	SS	0	18.53	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	184.0	0	SS	0	18.52	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	185.0	0	SS	0	18.52	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	186.0	0	SS	0	18.52	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	187.0	0	SS	0	18.52	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	188.0	0	SS	0	18.51	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	189.0	0	SS	0	18.51	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	190.0	0	SS	0	18.51	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	191.0	0	SS	0	18.50	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	192.0	0	SS	0	18.48	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	193.0	0	SS	0	18.43	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	194.0	0	SS	0	18.43	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	195.0	0	SS	0	18.43	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	196.0	0	SS	0	18.42	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	197.0	0	SS	0	18.43	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	198.0	0	SS	0	18.43	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	199.0	0	SS	0	18.42	0	34.79	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	200.0	0	SS	0	18.41	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	201.0	0	SS	0	18.40	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	202.0	0	SS	0	18.39	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	203.0	0	SS	0	18.39	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	204.0	0	SS	0	18.39	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	205.0	0	SS	0	18.38	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	206.0	0	SS	0	18.38	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	207.0	0	SS	0	18.38	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	208.0	0	SS	0	18.36	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	209.0	0	SS	0	18.36	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	210.0	0	SS	0	18.35	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	211.0	0	SS	0	18.33	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	212.0	0	SS	0	18.33	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	213.0	0	SS	0	18.33	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	214.0	0	SS	0	18.32	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	215.0	0	SS	0	18.31	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	216.0	0	SS	0	18.30	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	217.0	0	SS	0	18.29	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	218.0	0	SS	0	18.30	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	219.0	0	SS	0	18.28	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	220.0	0	SS	0	18.26	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	221.0	0	SS	0	18.25	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	222.0	0	SS	0	18.22	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	223.0	0	SS	0	18.21	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	224.0	0	SS	0	18.21	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	225.0	0	SS	0	18.22	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	226.0	0	SS	0	18.21	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	227.0	0	SS	0	18.19	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	228.0	0	SS	0	18.14	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	229.0	0	SS	0	18.12	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	230.0	0	SS	0	18.09	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	231.0	0	SS	0	18.06	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	232.0	0	SS	0	18.01	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	233.0	0	SS	0	18.00	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	234.0	0	SS	0	18.00	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	235.0	0	SS	0	17.99	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	236.0	0	SS	0	17.98	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	237.0	0	SS	0	17.97	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	238.0	0	SS	0	17.96	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	239.0	0	SS	0	17.94	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	240.0	0	SS	0	17.93	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	241.0	0	SS	0	17.93	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	242.0	0	SS	0	17.92	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	243.0	0	SS	0	17.90	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	244.0	0	SS	0	17.89	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	245.0	0	SS	0	17.88	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	246.0	0	SS	0	17.88	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	247.0	0	SS	0	17.88	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	248.0	0	SS	0	17.84	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	249.0	0	SS	0	17.83	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	250.0	0	SS	0	17.83	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	251.0	0	SS	0	17.82	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	252.0	0	SS	0	17.82	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	253.0	0	SS	0	17.82	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	254.0	0	SS	0	17.82	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	255.0	0	SS	0	17.81	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	256.0	0	SS	0	17.79	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	257.0	0	SS	0	17.79	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	258.0	0	SS	0	17.78	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	259.0	0	SS	0	17.78	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	260.0	0	SS	0	17.78	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	261.0	0	SS	0	17.77	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	262.0	0	SS	0	17.77	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	263.0	0	SS	0	17.76	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	264.0	0	SS	0	17.75	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	265.0	0	SS	0	17.74	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	266.0	0	SS	0	17.72	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	267.0	0	SS	0	17.71	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	268.0	0	SS	0	17.71	0	34.78	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	269.0	0	SS	0	17.71	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	270.0	0	SS	0	17.70	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	271.0	0	SS	0	17.70	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	272.0	0	SS	0	17.70	0	34.77	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	273.0	0	SS	0	17.70	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	274.0	0	SS	0	17.68	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	275.0	0	SS	0	17.64	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	276.0	0	SS	0	17.59	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	277.0	0	SS	0	17.57	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	278.0	0	SS	0	17.56	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	279.0	0	SS	0	17.56	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	280.0	0	SS	0	17.55	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	281.0	0	SS	0	17.55	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	282.0	0	SS	0	17.54	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	283.0	0	SS	0	17.54	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	284.0	0	SS	0	17.53	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	285.0	0	SS	0	17.51	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	286.0	0	SS	0	17.51	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	287.0	0	SS	0	17.50	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	288.0	0	SS	0	17.50	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	289.0	0	SS	0	17.50	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	290.0	0	SS	0	17.46	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	291.0	0	SS	0	17.46	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	292.0	0	SS	0	17.44	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	293.0	0	SS	0	17.39	0	34.76	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	294.0	0	SS	0	17.32	0	34.73	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	295.0	0	SS	0	17.27	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	296.0	0	SS	0	17.22	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	297.0	0	SS	0	17.21	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	298.0	0	SS	0	17.21	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	299.0	0	SS	0	17.20	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	300.0	0	SS	0	17.20	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	301.0	0	SS	0	17.20	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	302.0	0	SS	0	17.20	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	303.0	0	SS	0	17.19	0	34.73	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	304.0	0	SS	0	17.19	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	305.0	0	SS	0	17.18	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	306.0	0	SS	0	17.18	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	307.0	0	SS	0	17.17	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	308.0	0	SS	0	17.16	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	309.0	0	SS	0	17.17	0	34.75	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	310.0	0	SS	0	17.17	0	34.73	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	311.0	0	SS	0	17.16	0	34.73	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	312.0	0	SS	0	17.11	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	313.0	0	SS	0	17.09	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	314.0	0	SS	0	17.08	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	315.0	0	SS	0	17.03	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	316.0	0	SS	0	17.00	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	317.0	0	SS	0	16.95	0	34.73	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	318.0	0	SS	0	16.89	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	319.0	0	SS	0	16.81	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	320.0	0	SS	0	16.79	0	34.70	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	321.0	0	SS	0	16.75	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	322.0	0	SS	0	16.68	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	323.0	0	SS	0	16.66	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	324.0	0	SS	0	16.64	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	325.0	0	SS	0	16.63	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	326.0	0	SS	0	16.62	0	34.73	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	327.0	0	SS	0	16.62	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	328.0	0	SS	0	16.60	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	329.0	0	SS	0	16.58	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	330.0	0	SS	0	16.57	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	331.0	0	SS	0	16.56	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	332.0	0	SS	0	16.55	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	333.0	0	SS	0	16.52	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	334.0	0	SS	0	16.51	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	335.0	0	SS	0	16.47	0	34.70	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	336.0	0	SS	0	16.45	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	337.0	0	SS	0	16.45	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	338.0	0	SS	0	16.45	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	339.0	0	SS	0	16.44	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	340.0	0	SS	0	16.43	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	341.0	0	SS	0	16.44	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	342.0	0	SS	0	16.44	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	343.0	0	SS	0	16.43	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	344.0	0	SS	0	16.43	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	345.0	0	SS	0	16.43	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	346.0	0	SS	0	16.43	0	34.70	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	347.0	0	SS	0	16.43	0	34.70	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	348.0	0	SS	0	16.43	0	34.70	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	349.0	0	SS	0	16.42	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	350.0	0	SS	0	16.42	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	351.0	0	SS	0	16.41	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	352.0	0	SS	0	16.40	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	353.0	0	SS	0	16.40	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	354.0	0	SS	0	16.36	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	355.0	0	SS	0	16.36	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	356.0	0	SS	0	16.33	0	34.72	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	357.0	0	SS	0	16.32	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	358.0	0	SS	0	16.27	0	34.71	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	359.0	0	SS	0	16.25	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	360.0	0	SS	0	16.24	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	361.0	0	SS	0	16.23	0	34.70	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	362.0	0	SS	0	16.22	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	363.0	0	SS	0	16.22	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	364.0	0	SS	0	16.21	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	365.0	0	SS	0	16.15	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	366.0	0	SS	0	16.14	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	367.0	0	SS	0	16.09	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	368.0	0	SS	0	16.10	0	34.74	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	369.0	0	SS	0	16.12	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	370.0	0	SS	0	16.08	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	371.0	0	SS	0	16.07	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	372.0	0	SS	0	16.03	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	373.0	0	SS	0	16.04	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	374.0	0	SS	0	16.05	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	375.0	0	SS	0	16.05	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	376.0	0	SS	0	16.05	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	377.0	0	SS	0	16.04	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	378.0	0	SS	0	16.04	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	379.0	0	SS	0	16.04	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	380.0	0	SS	0	16.04	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	381.0	0	SS	0	16.04	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	382.0	0	SS	0	16.03	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	383.0	0	SS	0	16.03	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	384.0	0	SS	0	16.03	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	385.0	0	SS	0	16.03	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	386.0	0	SS	0	16.03	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	387.0	0	SS	0	16.02	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	388.0	0	SS	0	16.02	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	389.0	0	SS	0	16.02	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	390.0	0	SS	0	16.02	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	391.0	0	SS	0	16.02	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	392.0	0	SS	0	16.02	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	393.0	0	SS	0	16.01	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	394.0	0	SS	0	15.99	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	395.0	0	SS	0	16.00	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	396.0	0	SS	0	15.98	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	397.0	0	SS	0	15.98	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	398.0	0	SS	0	15.98	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	399.0	0	SS	0	15.98	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	400.0	0	SS	0	15.98	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	401.0	0	SS	0	15.96	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	402.0	0	SS	0	15.96	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	403.0	0	SS	0	15.92	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	404.0	0	SS	0	15.88	0	34.69	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	405.0	0	SS	0	15.89	0	34.66	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	406.0	0	SS	0	15.87	0	34.68	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	407.0	0	SS	0	15.87	0	34.66	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	408.0	0	SS	0	15.86	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	409.0	0	SS	0	15.83	0	34.66	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	410.0	0	SS	0	15.81	0	34.67	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	411.0	0	SS	0	15.78	0	34.63	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	412.0	0	SS	0	15.71	0	34.61	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	413.0	0	SS	0	15.59	0	34.64	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	414.0	0	SS	0	15.51	0	34.63	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	415.0	0	SS	0	15.46	0	34.65	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	416.0	0	SS	0	15.43	0	34.65	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	417.0	0	SS	0	15.40	0	34.64	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	418.0	0	SS	0	15.36	0	34.63	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	419.0	0	SS	0	15.32	0	34.64	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	420.0	0	SS	0	15.27	0	34.63	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	421.0	0	SS	0	15.25	0	34.65	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	422.0	0	SS	0	15.24	0	34.64	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	423.0	0	SS	0	15.23	0	34.63	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	424.0	0	SS	0	15.22	0	34.63	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	425.0	0	SS	0	15.21	0	34.65	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	426.0	0	SS	0	15.21	0	34.64	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	427.0	0	SS	0	15.20	0	34.62	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	428.0	0	SS	0	15.18	0	34.63	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	429.0	0	SS	0	15.14	0	34.62	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	430.0	0	SS	0	15.11	0	34.62	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	431.0	0	SS	0	15.05	0	34.59	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	432.0	0	SS	0	14.89	0	34.53	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	433.0	0	SS	0	14.73	0	34.59	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	434.0	0	SS	0	14.64	0	34.56	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	435.0	0	SS	0	14.61	0	34.57	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	436.0	0	SS	0	14.55	0	34.53	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	437.0	0	SS	0	14.47	0	34.57	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	438.0	0	SS	0	14.46	0	34.58	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	439.0	0	SS	0	14.45	0	34.57	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	440.0	0	SS	0	14.44	0	34.57	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	441.0	0	SS	0	14.42	0	34.58	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	442.0	0	SS	0	14.41	0	34.55	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	443.0	0	SS	0	14.38	0	34.57	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	444.0	0	SS	0	14.38	0	34.52	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	445.0	0	SS	0	14.18	0	34.46	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	446.0	0	SS	0	13.88	0	34.50	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	447.0	0	SS	0	13.74	0	34.50	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	448.0	0	SS	0	13.61	0	34.46	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	449.0	0	SS	0	13.34	0	34.47	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	450.0	0	SS	0	13.31	0	34.50	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	451.0	0	SS	0	13.30	0	34.49	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	452.0	0	SS	0	13.29	0	34.49	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	453.0	0	SS	0	13.22	0	34.48	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	454.0	0	SS	0	13.15	0	34.50	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	455.0	0	SS	0	13.15	0	34.50	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	456.0	0	SS	0	13.14	0	34.50	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	457.0	0	SS	0	13.14	0	34.48	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	458.0	0	SS	0	13.12	0	34.49	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	459.0	0	SS	0	13.11	0	34.50	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	460.0	0	SS	0	13.11	0	34.48	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	461.0	0	SS	0	13.10	0	34.49	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	462.0	0	SS	0	13.09	0	34.49	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	463.0	0	SS	0	13.07	0	34.47	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	464.0	0	SS	0	13.05	0	34.46	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	465.0	0	SS	0	13.01	0	34.46	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	466.0	0	SS	0	12.97	0	34.46	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	467.0	0	SS	0	12.94	0	34.46	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	468.0	0	SS	0	12.93	0	34.47	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	469.0	0	SS	0	12.88	0	34.43	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	470.0	0	SS	0	12.78	0	34.47	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	471.0	0	SS	0	12.77	0	34.45	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	472.0	0	SS	0	12.67	0	34.41	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	473.0	0	SS	0	12.58	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	474.0	0	SS	0	12.54	0	34.43	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	475.0	0	SS	0	12.52	0	34.43	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	476.0	0	SS	0	12.51	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	477.0	0	SS	0	12.44	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	478.0	0	SS	0	12.42	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	479.0	0	SS	0	12.41	0	34.43	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	480.0	0	SS	0	12.34	0	34.41	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	481.0	0	SS	0	12.32	0	34.41	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	482.0	0	SS	0	12.30	0	34.43	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	483.0	0	SS	0	12.29	0	34.41	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	484.0	0	SS	0	12.25	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	485.0	0	SS	0	12.25	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	486.0	0	SS	0	12.24	0	34.41	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	487.0	0	SS	0	12.22	0	34.43	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	488.0	0	SS	0	12.22	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	489.0	0	SS	0	12.21	0	34.43	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	490.0	0	SS	0	12.21	0	34.43	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	491.0	0	SS	0	12.21	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	492.0	0	SS	0	12.17	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	493.0	0	SS	0	12.15	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	494.0	0	SS	0	12.17	0	34.41	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	495.0	0	SS	0	12.13	0	34.39	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	496.0	0	SS	0	12.09	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	497.0	0	SS	0	12.04	0	34.41	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	498.0	0	SS	0	12.01	0	34.42	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	499.0	0	SS	0	12.00	0	34.41	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	500.0	0	SS	0	11.92	0	34.35	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	501.0	0	SS	0	11.86	0	34.40	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	502.0	0	SS	0	11.82	0	34.38	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	503.0	0	SS	0	11.77	0	34.36	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	504.0	0	SS	0	11.71	0	34.38	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	505.0	0	SS	0	11.68	0	34.39	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	506.0	0	SS	0	11.66	0	34.39	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	507.0	0	SS	0	11.65	0	34.37	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	508.0	0	SS	0	11.56	0	34.35	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	509.0	0	SS	0	11.49	0	34.36	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	510.0	0	SS	0	11.47	0	34.36	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	511.0	0	SS	0	11.47	0	34.36	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	512.0	0	SS	0	11.45	0	34.38	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	513.0	0	SS	0	11.46	0	34.37	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	514.0	0	SS	0	11.45	0	34.38	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	515.0	0	SS	0	11.44	0	34.36	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	516.0	0	SS	0	11.43	0	34.35	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	517.0	0	SS	0	11.39	0	34.35	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	518.0	0	SS	0	11.34	0	34.35	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	519.0	0	SS	0	11.32	0	34.35	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	520.0	0	SS	0	11.30	0	34.35	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	521.0	0	SS	0	11.26	0	34.35	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	522.0	0	SS	0	11.25	0	34.34	0
JG4357_2000881	004	C	09/13/2000	02:16	142.3333	27.1667	0	523.0	0	SS	0	11.24	0	34.35	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	0.0	0	SS	0	27.82	0	34.66	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	1.0	0	SS	0	27.81	0	34.67	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	2.0	0	SS	0	27.81	0	34.67	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	3.0	0	SS	0	27.65	0	34.63	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	4.0	0	SS	0	27.51	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	5.0	0	SS	0	27.33	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	6.0	0	SS	0	27.18	0	34.67	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	7.0	0	SS	0	27.12	0	34.67	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	8.0	0	SS	0	27.09	0	34.69	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	9.0	0	SS	0	27.07	0	34.69	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	10.0	0	SS	0	27.05	0	34.68	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	11.0	0	SS	0	27.02	0	34.69	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	12.0	0	SS	0	26.98	0	34.68	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	13.0	0	SS	0	26.89	0	34.69	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	14.0	0	SS	0	26.84	0	34.70	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	15.0	0	SS	0	26.82	0	34.71	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	16.0	0	SS	0	26.78	0	34.71	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	17.0	0	SS	0	26.74	0	34.70	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	18.0	0	SS	0	26.71	0	34.71	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	19.0	0	SS	0	26.71	0	34.70	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	20.0	0	SS	0	26.66	0	34.70	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	21.0	0	SS	0	26.65	0	34.72	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	22.0	0	SS	0	26.65	0	34.71	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	23.0	0	SS	0	26.65	0	34.71	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	24.0	0	SS	0	26.62	0	34.71	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	25.0	0	SS	0	26.58	0	34.72	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	26.0	0	SS	0	26.51	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	27.0	0	SS	0	26.47	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	28.0	0	SS	0	26.43	0	34.72	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	29.0	0	SS	0	26.33	0	34.72	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	30.0	0	SS	0	26.28	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	31.0	0	SS	0	26.24	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	32.0	0	SS	0	26.19	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	33.0	0	SS	0	26.13	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	34.0	0	SS	0	26.03	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	35.0	0	SS	0	25.95	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	36.0	0	SS	0	25.84	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	37.0	0	SS	0	25.81	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	38.0	0	SS	0	25.76	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	39.0	0	SS	0	25.70	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	40.0	0	SS	0	25.65	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	41.0	0	SS	0	25.61	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	42.0	0	SS	0	25.63	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	43.0	0	SS	0	25.56	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	44.0	0	SS	0	25.50	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	45.0	0	SS	0	25.42	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	46.0	0	SS	0	25.34	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	47.0	0	SS	0	25.28	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	48.0	0	SS	0	25.23	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	49.0	0	SS	0	25.15	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	50.0	0	SS	0	25.03	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	51.0	0	SS	0	24.82	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	52.0	0	SS	0	24.50	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	53.0	0	SS	0	24.29	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	54.0	0	SS	0	24.24	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	55.0	0	SS	0	24.07	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	56.0	0	SS	0	23.87	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	57.0	0	SS	0	23.83	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	58.0	0	SS	0	23.79	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	59.0	0	SS	0	23.72	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	60.0	0	SS	0	23.61	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	61.0	0	SS	0	23.57	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	62.0	0	SS	0	23.49	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	63.0	0	SS	0	23.45	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	64.0	0	SS	0	23.41	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	65.0	0	SS	0	23.39	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	66.0	0	SS	0	23.37	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	67.0	0	SS	0	23.33	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	68.0	0	SS	0	22.98	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	69.0	0	SS	0	22.83	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	70.0	0	SS	0	22.64	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	71.0	0	SS	0	22.56	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	72.0	0	SS	0	22.53	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	73.0	0	SS	0	22.51	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	74.0	0	SS	0	22.45	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	75.0	0	SS	0	22.34	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	76.0	0	SS	0	22.28	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	77.0	0	SS	0	22.17	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	78.0	0	SS	0	22.07	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	79.0	0	SS	0	21.97	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	80.0	0	SS	0	21.90	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	81.0	0	SS	0	21.84	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	82.0	0	SS	0	21.75	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	83.0	0	SS	0	21.72	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	84.0	0	SS	0	21.67	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	85.0	0	SS	0	21.64	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	86.0	0	SS	0	21.62	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	87.0	0	SS	0	21.59	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	88.0	0	SS	0	21.56	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	89.0	0	SS	0	21.54	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	90.0	0	SS	0	21.53	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	91.0	0	SS	0	21.53	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	92.0	0	SS	0	21.51	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	93.0	0	SS	0	21.43	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	94.0	0	SS	0	21.35	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	95.0	0	SS	0	21.30	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	96.0	0	SS	0	21.22	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	97.0	0	SS	0	21.10	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	98.0	0	SS	0	21.02	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	99.0	0	SS	0	20.97	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	100.0	0	SS	0	20.94	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	101.0	0	SS	0	20.93	0	34.83	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	102.0	0	SS	0	20.93	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	103.0	0	SS	0	20.93	0	34.83	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	104.0	0	SS	0	20.92	0	34.83	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	105.0	0	SS	0	20.94	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	106.0	0	SS	0	20.93	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	107.0	0	SS	0	20.91	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	108.0	0	SS	0	20.87	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	109.0	0	SS	0	20.86	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	110.0	0	SS	0	20.85	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	111.0	0	SS	0	20.78	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	112.0	0	SS	0	20.67	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	113.0	0	SS	0	20.61	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	114.0	0	SS	0	20.58	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	115.0	0	SS	0	20.54	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	116.0	0	SS	0	20.43	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	117.0	0	SS	0	20.42	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	118.0	0	SS	0	20.38	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	119.0	0	SS	0	20.35	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	120.0	0	SS	0	20.27	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	121.0	0	SS	0	20.21	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	122.0	0	SS	0	20.16	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	123.0	0	SS	0	20.13	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	124.0	0	SS	0	20.13	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	125.0	0	SS	0	20.12	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	126.0	0	SS	0	20.12	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	127.0	0	SS	0	20.12	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	128.0	0	SS	0	20.12	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	129.0	0	SS	0	20.10	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	130.0	0	SS	0	20.09	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	131.0	0	SS	0	20.06	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	132.0	0	SS	0	20.05	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	133.0	0	SS	0	20.04	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	134.0	0	SS	0	20.01	0	34.83	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	135.0	0	SS	0	20.00	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	136.0	0	SS	0	20.00	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	137.0	0	SS	0	19.95	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	138.0	0	SS	0	19.91	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	139.0	0	SS	0	19.91	0	34.82	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	140.0	0	SS	0	19.91	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	141.0	0	SS	0	19.90	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	142.0	0	SS	0	19.88	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	143.0	0	SS	0	19.88	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	144.0	0	SS	0	19.87	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	145.0	0	SS	0	19.83	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	146.0	0	SS	0	19.79	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	147.0	0	SS	0	19.76	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	148.0	0	SS	0	19.73	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	149.0	0	SS	0	19.70	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	150.0	0	SS	0	19.68	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	151.0	0	SS	0	19.63	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	152.0	0	SS	0	19.55	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	153.0	0	SS	0	19.40	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	154.0	0	SS	0	19.37	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	155.0	0	SS	0	19.36	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	156.0	0	SS	0	19.36	0	34.81	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	157.0	0	SS	0	19.34	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	158.0	0	SS	0	19.29	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	159.0	0	SS	0	19.23	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	160.0	0	SS	0	19.17	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	161.0	0	SS	0	19.15	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	162.0	0	SS	0	19.15	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	163.0	0	SS	0	19.15	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	164.0	0	SS	0	19.15	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	165.0	0	SS	0	19.15	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	166.0	0	SS	0	19.14	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	167.0	0	SS	0	19.15	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	168.0	0	SS	0	19.14	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	169.0	0	SS	0	19.14	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	170.0	0	SS	0	19.15	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	171.0	0	SS	0	19.15	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	172.0	0	SS	0	19.13	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	173.0	0	SS	0	19.07	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	174.0	0	SS	0	19.05	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	175.0	0	SS	0	19.04	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	176.0	0	SS	0	19.01	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	177.0	0	SS	0	18.97	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	178.0	0	SS	0	18.87	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	179.0	0	SS	0	18.85	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	180.0	0	SS	0	18.82	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	181.0	0	SS	0	18.80	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	182.0	0	SS	0	18.75	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	183.0	0	SS	0	18.74	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	184.0	0	SS	0	18.72	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	185.0	0	SS	0	18.72	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	186.0	0	SS	0	18.72	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	187.0	0	SS	0	18.71	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	188.0	0	SS	0	18.70	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	189.0	0	SS	0	18.70	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	190.0	0	SS	0	18.68	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	191.0	0	SS	0	18.64	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	192.0	0	SS	0	18.50	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	193.0	0	SS	0	18.43	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	194.0	0	SS	0	18.38	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	195.0	0	SS	0	18.36	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	196.0	0	SS	0	18.36	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	197.0	0	SS	0	18.35	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	198.0	0	SS	0	18.35	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	199.0	0	SS	0	18.35	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	200.0	0	SS	0	18.35	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	201.0	0	SS	0	18.35	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	202.0	0	SS	0	18.35	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	203.0	0	SS	0	18.33	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	204.0	0	SS	0	18.33	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	205.0	0	SS	0	18.30	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	206.0	0	SS	0	18.25	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	207.0	0	SS	0	18.24	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	208.0	0	SS	0	18.24	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	209.0	0	SS	0	18.22	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	210.0	0	SS	0	18.22	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	211.0	0	SS	0	18.22	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	212.0	0	SS	0	18.22	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	213.0	0	SS	0	18.21	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	214.0	0	SS	0	18.20	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	215.0	0	SS	0	18.18	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	216.0	0	SS	0	18.17	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	217.0	0	SS	0	18.15	0	34.80	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	218.0	0	SS	0	18.15	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	219.0	0	SS	0	18.16	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	220.0	0	SS	0	18.14	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	221.0	0	SS	0	18.12	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	222.0	0	SS	0	18.12	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	223.0	0	SS	0	18.11	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	224.0	0	SS	0	18.10	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	225.0	0	SS	0	18.09	0	34.79	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	226.0	0	SS	0	18.08	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	227.0	0	SS	0	18.08	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	228.0	0	SS	0	18.07	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	229.0	0	SS	0	18.05	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	230.0	0	SS	0	18.01	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	231.0	0	SS	0	18.01	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	232.0	0	SS	0	18.00	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	233.0	0	SS	0	17.99	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	234.0	0	SS	0	17.99	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	235.0	0	SS	0	17.96	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	236.0	0	SS	0	17.96	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	237.0	0	SS	0	17.94	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	238.0	0	SS	0	17.93	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	239.0	0	SS	0	17.88	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	240.0	0	SS	0	17.85	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	241.0	0	SS	0	17.79	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	242.0	0	SS	0	17.75	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	243.0	0	SS	0	17.70	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	244.0	0	SS	0	17.68	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	245.0	0	SS	0	17.67	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	246.0	0	SS	0	17.63	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	247.0	0	SS	0	17.59	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	248.0	0	SS	0	17.55	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	249.0	0	SS	0	17.53	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	250.0	0	SS	0	17.52	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	251.0	0	SS	0	17.51	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	252.0	0	SS	0	17.51	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	253.0	0	SS	0	17.50	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	254.0	0	SS	0	17.48	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	255.0	0	SS	0	17.48	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	256.0	0	SS	0	17.49	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	257.0	0	SS	0	17.48	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	258.0	0	SS	0	17.48	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	259.0	0	SS	0	17.48	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	260.0	0	SS	0	17.46	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	261.0	0	SS	0	17.46	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	262.0	0	SS	0	17.45	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	263.0	0	SS	0	17.46	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	264.0	0	SS	0	17.46	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	265.0	0	SS	0	17.46	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	266.0	0	SS	0	17.46	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	267.0	0	SS	0	17.45	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	268.0	0	SS	0	17.44	0	34.78	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	269.0	0	SS	0	17.43	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	270.0	0	SS	0	17.40	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	271.0	0	SS	0	17.40	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	272.0	0	SS	0	17.39	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	273.0	0	SS	0	17.39	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	274.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	275.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	276.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	277.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	278.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	279.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	280.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	281.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	282.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	283.0	0	SS	0	17.36	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	284.0	0	SS	0	17.36	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	285.0	0	SS	0	17.33	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	286.0	0	SS	0	17.28	0	34.77	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	287.0	0	SS	0	17.24	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	288.0	0	SS	0	17.20	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	289.0	0	SS	0	17.20	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	290.0	0	SS	0	17.17	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	291.0	0	SS	0	17.14	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	292.0	0	SS	0	17.13	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	293.0	0	SS	0	17.13	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	294.0	0	SS	0	17.12	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	295.0	0	SS	0	17.12	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	296.0	0	SS	0	17.10	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	297.0	0	SS	0	17.09	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	298.0	0	SS	0	17.09	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	299.0	0	SS	0	17.09	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	300.0	0	SS	0	17.08	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	301.0	0	SS	0	17.07	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	302.0	0	SS	0	17.06	0	34.76	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	303.0	0	SS	0	17.05	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	304.0	0	SS	0	17.03	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	305.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	306.0	0	SS	0	16.99	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	307.0	0	SS	0	16.96	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	308.0	0	SS	0	16.95	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	309.0	0	SS	0	16.94	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	310.0	0	SS	0	16.90	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	311.0	0	SS	0	16.89	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	312.0	0	SS	0	16.88	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	313.0	0	SS	0	16.87	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	314.0	0	SS	0	16.86	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	315.0	0	SS	0	16.85	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	316.0	0	SS	0	16.84	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	317.0	0	SS	0	16.81	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	318.0	0	SS	0	16.80	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	319.0	0	SS	0	16.80	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	320.0	0	SS	0	16.80	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	321.0	0	SS	0	16.79	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	322.0	0	SS	0	16.78	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	323.0	0	SS	0	16.77	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	324.0	0	SS	0	16.76	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	325.0	0	SS	0	16.75	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	326.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	327.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	328.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	329.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	330.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	331.0	0	SS	0	16.73	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	332.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	333.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	334.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	335.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	336.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	337.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	338.0	0	SS	0	16.74	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	339.0	0	SS	0	16.73	0	34.75	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	340.0	0	SS	0	16.73	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	341.0	0	SS	0	16.73	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	342.0	0	SS	0	16.72	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	343.0	0	SS	0	16.72	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	344.0	0	SS	0	16.72	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	345.0	0	SS	0	16.72	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	346.0	0	SS	0	16.70	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	347.0	0	SS	0	16.70	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	348.0	0	SS	0	16.69	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	349.0	0	SS	0	16.68	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	350.0	0	SS	0	16.68	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	351.0	0	SS	0	16.67	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	352.0	0	SS	0	16.66	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	353.0	0	SS	0	16.66	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	354.0	0	SS	0	16.65	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	355.0	0	SS	0	16.64	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	356.0	0	SS	0	16.64	0	34.74	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	357.0	0	SS	0	16.64	0	34.72	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	358.0	0	SS	0	16.62	0	34.71	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	359.0	0	SS	0	16.56	0	34.73	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	360.0	0	SS	0	16.55	0	34.72	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	361.0	0	SS	0	16.55	0	34.72	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	362.0	0	SS	0	16.52	0	34.71	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	363.0	0	SS	0	16.40	0	34.71	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	364.0	0	SS	0	16.27	0	34.68	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	365.0	0	SS	0	16.11	0	34.67	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	366.0	0	SS	0	15.99	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	367.0	0	SS	0	15.91	0	34.67	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	368.0	0	SS	0	15.87	0	34.68	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	369.0	0	SS	0	15.84	0	34.67	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	370.0	0	SS	0	15.81	0	34.67	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	371.0	0	SS	0	15.79	0	34.67	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	372.0	0	SS	0	15.76	0	34.67	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	373.0	0	SS	0	15.70	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	374.0	0	SS	0	15.62	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	375.0	0	SS	0	15.56	0	34.66	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	376.0	0	SS	0	15.54	0	34.66	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	377.0	0	SS	0	15.53	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	378.0	0	SS	0	15.51	0	34.66	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	379.0	0	SS	0	15.51	0	34.66	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	380.0	0	SS	0	15.50	0	34.66	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	381.0	0	SS	0	15.49	0	34.67	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	382.0	0	SS	0	15.49	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	383.0	0	SS	0	15.48	0	34.66	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	384.0	0	SS	0	15.48	0	34.66	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	385.0	0	SS	0	15.46	0	34.66	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	386.0	0	SS	0	15.42	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	387.0	0	SS	0	15.39	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	388.0	0	SS	0	15.35	0	34.63	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	389.0	0	SS	0	15.33	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	390.0	0	SS	0	15.32	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	391.0	0	SS	0	15.32	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	392.0	0	SS	0	15.32	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	393.0	0	SS	0	15.28	0	34.66	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	394.0	0	SS	0	15.29	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	395.0	0	SS	0	15.28	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	396.0	0	SS	0	15.28	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	397.0	0	SS	0	15.28	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	398.0	0	SS	0	15.28	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	399.0	0	SS	0	15.28	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	400.0	0	SS	0	15.27	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	401.0	0	SS	0	15.27	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	402.0	0	SS	0	15.26	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	403.0	0	SS	0	15.25	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	404.0	0	SS	0	15.23	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	405.0	0	SS	0	15.23	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	406.0	0	SS	0	15.22	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	407.0	0	SS	0	15.22	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	408.0	0	SS	0	15.22	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	409.0	0	SS	0	15.21	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	410.0	0	SS	0	15.21	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	411.0	0	SS	0	15.18	0	34.63	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	412.0	0	SS	0	15.16	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	413.0	0	SS	0	15.16	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	414.0	0	SS	0	15.16	0	34.63	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	415.0	0	SS	0	15.15	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	416.0	0	SS	0	15.15	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	417.0	0	SS	0	15.14	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	418.0	0	SS	0	15.14	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	419.0	0	SS	0	15.14	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	420.0	0	SS	0	15.14	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	421.0	0	SS	0	15.14	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	422.0	0	SS	0	15.13	0	34.65	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	423.0	0	SS	0	15.12	0	34.64	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	424.0	0	SS	0	15.11	0	34.62	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	425.0	0	SS	0	15.07	0	34.63	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	426.0	0	SS	0	15.05	0	34.62	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	427.0	0	SS	0	15.04	0	34.63	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	428.0	0	SS	0	15.02	0	34.62	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	429.0	0	SS	0	14.95	0	34.60	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	430.0	0	SS	0	14.90	0	34.58	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	431.0	0	SS	0	14.85	0	34.61	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	432.0	0	SS	0	14.84	0	34.61	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	433.0	0	SS	0	14.81	0	34.60	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	434.0	0	SS	0	14.79	0	34.62	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	435.0	0	SS	0	14.79	0	34.62	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	436.0	0	SS	0	14.78	0	34.61	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	437.0	0	SS	0	14.77	0	34.60	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	438.0	0	SS	0	14.75	0	34.61	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	439.0	0	SS	0	14.75	0	34.60	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	440.0	0	SS	0	14.74	0	34.61	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	441.0	0	SS	0	14.74	0	34.61	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	442.0	0	SS	0	14.74	0	34.60	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	443.0	0	SS	0	14.70	0	34.60	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	444.0	0	SS	0	14.68	0	34.60	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	445.0	0	SS	0	14.67	0	34.59	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	446.0	0	SS	0	14.63	0	34.61	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	447.0	0	SS	0	14.62	0	34.60	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	448.0	0	SS	0	14.61	0	34.59	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	449.0	0	SS	0	14.60	0	34.60	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	450.0	0	SS	0	14.60	0	34.59	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	451.0	0	SS	0	14.59	0	34.60	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	452.0	0	SS	0	14.57	0	34.60	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	453.0	0	SS	0	14.55	0	34.56	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	454.0	0	SS	0	14.47	0	34.58	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	455.0	0	SS	0	14.42	0	34.59	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	456.0	0	SS	0	14.40	0	34.57	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	457.0	0	SS	0	14.36	0	34.56	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	458.0	0	SS	0	14.28	0	34.55	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	459.0	0	SS	0	14.25	0	34.57	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	460.0	0	SS	0	14.24	0	34.56	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	461.0	0	SS	0	14.23	0	34.57	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	462.0	0	SS	0	14.21	0	34.56	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	463.0	0	SS	0	14.21	0	34.56	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	464.0	0	SS	0	14.20	0	34.57	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	465.0	0	SS	0	14.20	0	34.56	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	466.0	0	SS	0	14.16	0	34.58	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	467.0	0	SS	0	14.12	0	34.57	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	468.0	0	SS	0	14.09	0	34.56	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	469.0	0	SS	0	14.08	0	34.55	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	470.0	0	SS	0	14.04	0	34.54	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	471.0	0	SS	0	14.03	0	34.54	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	472.0	0	SS	0	14.01	0	34.56	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	473.0	0	SS	0	13.97	0	34.55	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	474.0	0	SS	0	13.95	0	34.54	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	475.0	0	SS	0	13.87	0	34.53	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	476.0	0	SS	0	13.82	0	34.53	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	477.0	0	SS	0	13.79	0	34.53	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	478.0	0	SS	0	13.74	0	34.54	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	479.0	0	SS	0	13.69	0	34.44	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	480.0	0	SS	0	13.54	0	34.51	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	481.0	0	SS	0	13.52	0	34.53	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	482.0	0	SS	0	13.50	0	34.51	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	483.0	0	SS	0	13.45	0	34.52	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	484.0	0	SS	0	13.42	0	34.50	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	485.0	0	SS	0	13.40	0	34.49	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	486.0	0	SS	0	13.36	0	34.50	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	487.0	0	SS	0	13.29	0	34.49	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	488.0	0	SS	0	13.25	0	34.51	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	489.0	0	SS	0	13.20	0	34.50	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	490.0	0	SS	0	13.18	0	34.49	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	491.0	0	SS	0	13.17	0	34.50	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	492.0	0	SS	0	13.17	0	34.50	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	493.0	0	SS	0	13.16	0	34.49	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	494.0	0	SS	0	13.12	0	34.47	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	495.0	0	SS	0	13.08	0	34.47	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	496.0	0	SS	0	13.05	0	34.48	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	497.0	0	SS	0	13.03	0	34.48	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	498.0	0	SS	0	13.01	0	34.48	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	499.0	0	SS	0	12.99	0	34.48	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	500.0	0	SS	0	12.97	0	34.48	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	501.0	0	SS	0	12.94	0	34.48	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	502.0	0	SS	0	12.93	0	34.47	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	503.0	0	SS	0	12.92	0	34.48	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	504.0	0	SS	0	12.92	0	34.48	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	505.0	0	SS	0	12.90	0	34.48	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	506.0	0	SS	0	12.88	0	34.48	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	507.0	0	SS	0	12.84	0	34.45	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	508.0	0	SS	0	12.82	0	34.46	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	509.0	0	SS	0	12.78	0	34.47	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	510.0	0	SS	0	12.76	0	34.46	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	511.0	0	SS	0	12.73	0	34.47	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	512.0	0	SS	0	12.72	0	34.46	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	513.0	0	SS	0	12.69	0	34.45	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	514.0	0	SS	0	12.65	0	34.44	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	515.0	0	SS	0	12.63	0	34.46	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	516.0	0	SS	0	12.60	0	34.44	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	517.0	0	SS	0	12.45	0	34.42	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	518.0	0	SS	0	12.36	0	34.44	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	519.0	0	SS	0	12.32	0	34.43	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	520.0	0	SS	0	12.30	0	34.43	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	521.0	0	SS	0	12.28	0	34.43	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	522.0	0	SS	0	12.25	0	34.44	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	523.0	0	SS	0	12.25	0	34.44	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	524.0	0	SS	0	12.25	0	34.44	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	525.0	0	SS	0	12.24	0	34.43	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	526.0	0	SS	0	12.19	0	34.40	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	527.0	0	SS	0	12.15	0	34.41	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	528.0	0	SS	0	11.91	0	34.37	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	529.0	0	SS	0	11.88	0	34.40	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	530.0	0	SS	0	11.77	0	34.38	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	531.0	0	SS	0	11.75	0	34.38	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	532.0	0	SS	0	11.74	0	34.39	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	533.0	0	SS	0	11.58	0	34.37	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	534.0	0	SS	0	11.56	0	34.39	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	535.0	0	SS	0	11.55	0	34.38	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	536.0	0	SS	0	11.52	0	34.36	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	537.0	0	SS	0	11.44	0	34.36	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	538.0	0	SS	0	11.39	0	34.37	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	539.0	0	SS	0	11.36	0	34.37	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	540.0	0	SS	0	11.34	0	34.35	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	541.0	0	SS	0	11.32	0	34.36	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	542.0	0	SS	0	11.31	0	34.37	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	543.0	0	SS	0	11.31	0	34.37	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	544.0	0	SS	0	11.30	0	34.36	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	545.0	0	SS	0	11.24	0	34.34	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	546.0	0	SS	0	11.21	0	34.37	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	547.0	0	SS	0	11.19	0	34.36	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	548.0	0	SS	0	11.19	0	34.36	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	549.0	0	SS	0	11.17	0	34.37	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	550.0	0	SS	0	11.16	0	34.36	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	551.0	0	SS	0	11.15	0	34.35	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	552.0	0	SS	0	11.12	0	34.35	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	553.0	0	SS	0	11.09	0	34.36	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	554.0	0	SS	0	11.08	0	34.36	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	555.0	0	SS	0	11.04	0	34.34	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	556.0	0	SS	0	10.93	0	34.32	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	557.0	0	SS	0	10.89	0	34.34	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	558.0	0	SS	0	10.87	0	34.33	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	559.0	0	SS	0	10.79	0	34.31	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	560.0	0	SS	0	10.75	0	34.34	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	561.0	0	SS	0	10.73	0	34.33	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	562.0	0	SS	0	10.71	0	34.32	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	563.0	0	SS	0	10.65	0	34.28	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	564.0	0	SS	0	10.57	0	34.31	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	565.0	0	SS	0	10.56	0	34.32	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	566.0	0	SS	0	10.55	0	34.32	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	567.0	0	SS	0	10.49	0	34.30	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	568.0	0	SS	0	10.45	0	34.30	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	569.0	0	SS	0	10.44	0	34.30	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	570.0	0	SS	0	10.41	0	34.30	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	571.0	0	SS	0	10.40	0	34.31	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	572.0	0	SS	0	10.39	0	34.29	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	573.0	0	SS	0	10.30	0	34.30	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	574.0	0	SS	0	10.24	0	34.29	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	575.0	0	SS	0	10.19	0	34.30	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	576.0	0	SS	0	10.16	0	34.29	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	577.0	0	SS	0	10.12	0	34.28	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	578.0	0	SS	0	10.08	0	34.30	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	579.0	0	SS	0	10.06	0	34.30	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	580.0	0	SS	0	10.05	0	34.29	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	581.0	0	SS	0	10.05	0	34.29	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	582.0	0	SS	0	10.04	0	34.28	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	583.0	0	SS	0	10.02	0	34.29	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	584.0	0	SS	0	10.01	0	34.30	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	585.0	0	SS	0	9.99	0	34.26	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	586.0	0	SS	0	9.95	0	34.28	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	587.0	0	SS	0	9.91	0	34.25	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	588.0	0	SS	0	9.85	0	34.25	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	589.0	0	SS	0	9.81	0	34.27	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	590.0	0	SS	0	9.75	0	34.27	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	591.0	0	SS	0	9.75	0	34.27	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	592.0	0	SS	0	9.73	0	34.27	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	593.0	0	SS	0	9.70	0	34.25	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	594.0	0	SS	0	9.65	0	34.28	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	595.0	0	SS	0	9.63	0	34.28	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	596.0	0	SS	0	9.63	0	34.26	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	597.0	0	SS	0	9.60	0	34.24	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	598.0	0	SS	0	9.52	0	34.22	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	599.0	0	SS	0	9.47	0	34.28	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	600.0	0	SS	0	9.47	0	34.26	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	601.0	0	SS	0	9.47	0	34.26	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	602.0	0	SS	0	9.46	0	34.27	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	603.0	0	SS	0	9.46	0	34.27	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	604.0	0	SS	0	9.39	0	34.26	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	605.0	0	SS	0	9.38	0	34.25	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	606.0	0	SS	0	9.38	0	34.27	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	607.0	0	SS	0	9.38	0	34.25	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	608.0	0	SS	0	9.35	0	34.23	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	609.0	0	SS	0	9.31	0	34.17	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	610.0	0	SS	0	9.21	0	34.23	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	611.0	0	SS	0	9.20	0	34.22	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	612.0	0	SS	0	9.19	0	34.23	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	613.0	0	SS	0	9.17	0	34.22	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	614.0	0	SS	0	9.06	0	34.22	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	615.0	0	SS	0	8.89	0	34.20	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	616.0	0	SS	0	8.86	0	34.21	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	617.0	0	SS	0	8.85	0	34.22	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	618.0	0	SS	0	8.82	0	34.23	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	619.0	0	SS	0	8.81	0	34.22	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	620.0	0	SS	0	8.77	0	34.20	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	621.0	0	SS	0	8.76	0	34.21	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	622.0	0	SS	0	8.73	0	34.21	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	623.0	0	SS	0	8.72	0	34.20	0
JG4357_2000881	005	C	09/13/2000	03:15	142.3333	27.0000	0	624.0	0	SS	0	8.70	0	34.22	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	0.0	0	SS	0	28.24	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	1.0	0	SS	0	28.25	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	2.0	0	SS	0	28.25	0	34.64	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	3.0	0	SS	0	28.26	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	4.0	0	SS	0	28.25	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	5.0	0	SS	0	28.25	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	6.0	0	SS	0	28.23	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	7.0	0	SS	0	28.24	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	8.0	0	SS	0	28.23	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	9.0	0	SS	0	28.23	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	10.0	0	SS	0	28.20	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	11.0	0	SS	0	28.19	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	12.0	0	SS	0	28.19	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	13.0	0	SS	0	28.19	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	14.0	0	SS	0	28.18	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	15.0	0	SS	0	28.18	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	16.0	0	SS	0	28.18	0	34.61	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	17.0	0	SS	0	28.18	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	18.0	0	SS	0	28.18	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	19.0	0	SS	0	28.18	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	20.0	0	SS	0	28.18	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	21.0	0	SS	0	28.17	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	22.0	0	SS	0	28.17	0	34.61	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	23.0	0	SS	0	28.15	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	24.0	0	SS	0	28.15	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	25.0	0	SS	0	28.15	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	26.0	0	SS	0	28.13	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	27.0	0	SS	0	28.12	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	28.0	0	SS	0	28.12	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	29.0	0	SS	0	28.10	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	30.0	0	SS	0	28.09	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	31.0	0	SS	0	28.09	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	32.0	0	SS	0	28.09	0	34.61	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	33.0	0	SS	0	28.09	0	34.61	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	34.0	0	SS	0	28.09	0	34.61	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	35.0	0	SS	0	28.08	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	36.0	0	SS	0	27.97	0	34.59	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	37.0	0	SS	0	27.84	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	38.0	0	SS	0	27.72	0	34.65	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	39.0	0	SS	0	27.61	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	40.0	0	SS	0	27.50	0	34.65	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	41.0	0	SS	0	27.36	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	42.0	0	SS	0	27.05	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	43.0	0	SS	0	26.88	0	34.64	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	44.0	0	SS	0	26.68	0	34.64	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	45.0	0	SS	0	26.39	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	46.0	0	SS	0	26.24	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	47.0	0	SS	0	26.15	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	48.0	0	SS	0	26.04	0	34.67	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	49.0	0	SS	0	25.96	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	50.0	0	SS	0	25.82	0	34.70	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	51.0	0	SS	0	25.71	0	34.70	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	52.0	0	SS	0	25.65	0	34.70	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	53.0	0	SS	0	25.60	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	54.0	0	SS	0	25.48	0	34.71	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	55.0	0	SS	0	25.45	0	34.71	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	56.0	0	SS	0	25.39	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	57.0	0	SS	0	25.26	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	58.0	0	SS	0	25.23	0	34.71	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	59.0	0	SS	0	25.16	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	60.0	0	SS	0	25.04	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	61.0	0	SS	0	24.95	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	62.0	0	SS	0	24.81	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	63.0	0	SS	0	24.72	0	34.73	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	64.0	0	SS	0	24.67	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	65.0	0	SS	0	24.63	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	66.0	0	SS	0	24.54	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	67.0	0	SS	0	24.34	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	68.0	0	SS	0	24.32	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	69.0	0	SS	0	24.19	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	70.0	0	SS	0	24.00	0	34.70	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	71.0	0	SS	0	23.86	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	72.0	0	SS	0	23.84	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	73.0	0	SS	0	23.72	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	74.0	0	SS	0	23.70	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	75.0	0	SS	0	23.69	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	76.0	0	SS	0	23.67	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	77.0	0	SS	0	23.65	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	78.0	0	SS	0	23.56	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	79.0	0	SS	0	23.45	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	80.0	0	SS	0	23.41	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	81.0	0	SS	0	23.38	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	82.0	0	SS	0	23.26	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	83.0	0	SS	0	23.18	0	34.84	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	84.0	0	SS	0	23.17	0	34.84	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	85.0	0	SS	0	23.16	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	86.0	0	SS	0	23.15	0	34.84	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	87.0	0	SS	0	23.08	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	88.0	0	SS	0	22.94	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	89.0	0	SS	0	22.91	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	90.0	0	SS	0	22.77	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	91.0	0	SS	0	22.63	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	92.0	0	SS	0	22.62	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	93.0	0	SS	0	22.57	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	94.0	0	SS	0	22.54	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	95.0	0	SS	0	22.54	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	96.0	0	SS	0	22.53	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	97.0	0	SS	0	22.53	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	98.0	0	SS	0	22.50	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	99.0	0	SS	0	22.34	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	100.0	0	SS	0	22.30	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	101.0	0	SS	0	22.21	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	102.0	0	SS	0	22.11	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	103.0	0	SS	0	22.06	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	104.0	0	SS	0	22.02	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	105.0	0	SS	0	22.00	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	106.0	0	SS	0	21.97	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	107.0	0	SS	0	21.95	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	108.0	0	SS	0	21.94	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	109.0	0	SS	0	21.91	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	110.0	0	SS	0	21.88	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	111.0	0	SS	0	21.86	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	112.0	0	SS	0	21.77	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	113.0	0	SS	0	21.62	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	114.0	0	SS	0	21.50	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	115.0	0	SS	0	21.47	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	116.0	0	SS	0	21.46	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	117.0	0	SS	0	21.36	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	118.0	0	SS	0	21.30	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	119.0	0	SS	0	21.23	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	120.0	0	SS	0	21.14	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	121.0	0	SS	0	21.05	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	122.0	0	SS	0	21.04	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	123.0	0	SS	0	21.01	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	124.0	0	SS	0	20.97	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	125.0	0	SS	0	20.90	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	126.0	0	SS	0	20.81	0	34.85	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	127.0	0	SS	0	20.79	0	34.84	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	128.0	0	SS	0	20.78	0	34.86	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	129.0	0	SS	0	20.76	0	34.85	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	130.0	0	SS	0	20.76	0	34.85	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	131.0	0	SS	0	20.74	0	34.84	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	132.0	0	SS	0	20.71	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	133.0	0	SS	0	20.61	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	134.0	0	SS	0	20.57	0	34.84	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	135.0	0	SS	0	20.56	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	136.0	0	SS	0	20.52	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	137.0	0	SS	0	20.50	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	138.0	0	SS	0	20.39	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	139.0	0	SS	0	20.29	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	140.0	0	SS	0	20.25	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	141.0	0	SS	0	20.22	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	142.0	0	SS	0	20.18	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	143.0	0	SS	0	20.16	0	34.84	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	144.0	0	SS	0	20.16	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	145.0	0	SS	0	20.14	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	146.0	0	SS	0	20.11	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	147.0	0	SS	0	20.09	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	148.0	0	SS	0	20.02	0	34.84	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	149.0	0	SS	0	20.01	0	34.85	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	150.0	0	SS	0	20.01	0	34.85	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	151.0	0	SS	0	20.00	0	34.84	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	152.0	0	SS	0	19.99	0	34.85	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	153.0	0	SS	0	19.96	0	34.84	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	154.0	0	SS	0	19.93	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	155.0	0	SS	0	19.87	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	156.0	0	SS	0	19.80	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	157.0	0	SS	0	19.72	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	158.0	0	SS	0	19.68	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	159.0	0	SS	0	19.59	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	160.0	0	SS	0	19.57	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	161.0	0	SS	0	19.57	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	162.0	0	SS	0	19.57	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	163.0	0	SS	0	19.57	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	164.0	0	SS	0	19.56	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	165.0	0	SS	0	19.56	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	166.0	0	SS	0	19.55	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	167.0	0	SS	0	19.53	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	168.0	0	SS	0	19.53	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	169.0	0	SS	0	19.53	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	170.0	0	SS	0	19.51	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	171.0	0	SS	0	19.49	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	172.0	0	SS	0	19.47	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	173.0	0	SS	0	19.44	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	174.0	0	SS	0	19.40	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	175.0	0	SS	0	19.38	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	176.0	0	SS	0	19.37	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	177.0	0	SS	0	19.37	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	178.0	0	SS	0	19.37	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	179.0	0	SS	0	19.36	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	180.0	0	SS	0	19.36	0	34.83	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	181.0	0	SS	0	19.36	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	182.0	0	SS	0	19.35	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	183.0	0	SS	0	19.31	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	184.0	0	SS	0	19.27	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	185.0	0	SS	0	19.23	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	186.0	0	SS	0	19.22	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	187.0	0	SS	0	19.20	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	188.0	0	SS	0	19.20	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	189.0	0	SS	0	19.19	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	190.0	0	SS	0	19.17	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	191.0	0	SS	0	19.16	0	34.82	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	192.0	0	SS	0	19.09	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	193.0	0	SS	0	19.07	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	194.0	0	SS	0	19.06	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	195.0	0	SS	0	19.02	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	196.0	0	SS	0	18.90	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	197.0	0	SS	0	18.86	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	198.0	0	SS	0	18.82	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	199.0	0	SS	0	18.76	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	200.0	0	SS	0	18.74	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	201.0	0	SS	0	18.72	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	202.0	0	SS	0	18.70	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	203.0	0	SS	0	18.68	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	204.0	0	SS	0	18.66	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	205.0	0	SS	0	18.65	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	206.0	0	SS	0	18.64	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	207.0	0	SS	0	18.60	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	208.0	0	SS	0	18.58	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	209.0	0	SS	0	18.55	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	210.0	0	SS	0	18.53	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	211.0	0	SS	0	18.52	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	212.0	0	SS	0	18.47	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	213.0	0	SS	0	18.41	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	214.0	0	SS	0	18.38	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	215.0	0	SS	0	18.35	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	216.0	0	SS	0	18.35	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	217.0	0	SS	0	18.33	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	218.0	0	SS	0	18.32	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	219.0	0	SS	0	18.31	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	220.0	0	SS	0	18.31	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	221.0	0	SS	0	18.31	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	222.0	0	SS	0	18.30	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	223.0	0	SS	0	18.29	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	224.0	0	SS	0	18.29	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	225.0	0	SS	0	18.28	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	226.0	0	SS	0	18.28	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	227.0	0	SS	0	18.27	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	228.0	0	SS	0	18.24	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	229.0	0	SS	0	18.18	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	230.0	0	SS	0	18.16	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	231.0	0	SS	0	18.15	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	232.0	0	SS	0	18.14	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	233.0	0	SS	0	18.12	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	234.0	0	SS	0	18.11	0	34.81	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	235.0	0	SS	0	18.10	0	34.80	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	236.0	0	SS	0	18.09	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	237.0	0	SS	0	18.07	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	238.0	0	SS	0	18.05	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	239.0	0	SS	0	18.03	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	240.0	0	SS	0	18.00	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	241.0	0	SS	0	17.98	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	242.0	0	SS	0	17.92	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	243.0	0	SS	0	17.87	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	244.0	0	SS	0	17.84	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	245.0	0	SS	0	17.82	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	246.0	0	SS	0	17.81	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	247.0	0	SS	0	17.78	0	34.79	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	248.0	0	SS	0	17.76	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	249.0	0	SS	0	17.74	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	250.0	0	SS	0	17.68	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	251.0	0	SS	0	17.66	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	252.0	0	SS	0	17.63	0	34.76	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	253.0	0	SS	0	17.56	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	254.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	255.0	0	SS	0	17.52	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	256.0	0	SS	0	17.51	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	257.0	0	SS	0	17.49	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	258.0	0	SS	0	17.49	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	259.0	0	SS	0	17.48	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	260.0	0	SS	0	17.46	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	261.0	0	SS	0	17.45	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	262.0	0	SS	0	17.42	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	263.0	0	SS	0	17.42	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	264.0	0	SS	0	17.42	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	265.0	0	SS	0	17.41	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	266.0	0	SS	0	17.41	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	267.0	0	SS	0	17.40	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	268.0	0	SS	0	17.40	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	269.0	0	SS	0	17.40	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	270.0	0	SS	0	17.39	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	271.0	0	SS	0	17.39	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	272.0	0	SS	0	17.39	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	273.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	274.0	0	SS	0	17.36	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	275.0	0	SS	0	17.34	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	276.0	0	SS	0	17.34	0	34.76	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	277.0	0	SS	0	17.32	0	34.76	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	278.0	0	SS	0	17.31	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	279.0	0	SS	0	17.30	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	280.0	0	SS	0	17.28	0	34.78	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	281.0	0	SS	0	17.28	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	282.0	0	SS	0	17.20	0	34.76	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	283.0	0	SS	0	17.19	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	284.0	0	SS	0	17.18	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	285.0	0	SS	0	17.13	0	34.76	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	286.0	0	SS	0	17.10	0	34.76	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	287.0	0	SS	0	17.08	0	34.76	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	288.0	0	SS	0	17.08	0	34.76	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	289.0	0	SS	0	17.07	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	290.0	0	SS	0	17.07	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	291.0	0	SS	0	17.07	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	292.0	0	SS	0	17.07	0	34.77	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	293.0	0	SS	0	17.06	0	34.76	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	294.0	0	SS	0	17.05	0	34.76	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	295.0	0	SS	0	17.03	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	296.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	297.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	298.0	0	SS	0	16.98	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	299.0	0	SS	0	16.90	0	34.71	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	300.0	0	SS	0	16.86	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	301.0	0	SS	0	16.85	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	302.0	0	SS	0	16.84	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	303.0	0	SS	0	16.83	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	304.0	0	SS	0	16.79	0	34.73	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	305.0	0	SS	0	16.77	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	306.0	0	SS	0	16.75	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	307.0	0	SS	0	16.74	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	308.0	0	SS	0	16.73	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	309.0	0	SS	0	16.73	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	310.0	0	SS	0	16.72	0	34.75	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	311.0	0	SS	0	16.72	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	312.0	0	SS	0	16.70	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	313.0	0	SS	0	16.70	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	314.0	0	SS	0	16.70	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	315.0	0	SS	0	16.70	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	316.0	0	SS	0	16.69	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	317.0	0	SS	0	16.67	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	318.0	0	SS	0	16.66	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	319.0	0	SS	0	16.65	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	320.0	0	SS	0	16.64	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	321.0	0	SS	0	16.63	0	34.73	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	322.0	0	SS	0	16.60	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	323.0	0	SS	0	16.58	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	324.0	0	SS	0	16.57	0	34.73	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	325.0	0	SS	0	16.57	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	326.0	0	SS	0	16.55	0	34.74	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	327.0	0	SS	0	16.54	0	34.73	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	328.0	0	SS	0	16.53	0	34.73	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	329.0	0	SS	0	16.52	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	330.0	0	SS	0	16.49	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	331.0	0	SS	0	16.49	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	332.0	0	SS	0	16.48	0	34.73	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	333.0	0	SS	0	16.47	0	34.73	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	334.0	0	SS	0	16.46	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	335.0	0	SS	0	16.44	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	336.0	0	SS	0	16.44	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	337.0	0	SS	0	16.44	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	338.0	0	SS	0	16.43	0	34.73	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	339.0	0	SS	0	16.42	0	34.73	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	340.0	0	SS	0	16.38	0	34.71	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	341.0	0	SS	0	16.37	0	34.72	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	342.0	0	SS	0	16.34	0	34.70	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	343.0	0	SS	0	16.30	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	344.0	0	SS	0	16.24	0	34.71	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	345.0	0	SS	0	16.22	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	346.0	0	SS	0	16.11	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	347.0	0	SS	0	16.07	0	34.70	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	348.0	0	SS	0	16.00	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	349.0	0	SS	0	15.97	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	350.0	0	SS	0	15.92	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	351.0	0	SS	0	15.90	0	34.70	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	352.0	0	SS	0	15.90	0	34.70	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	353.0	0	SS	0	15.88	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	354.0	0	SS	0	15.86	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	355.0	0	SS	0	15.84	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	356.0	0	SS	0	15.84	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	357.0	0	SS	0	15.82	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	358.0	0	SS	0	15.81	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	359.0	0	SS	0	15.80	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	360.0	0	SS	0	15.79	0	34.67	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	361.0	0	SS	0	15.78	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	362.0	0	SS	0	15.76	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	363.0	0	SS	0	15.75	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	364.0	0	SS	0	15.75	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	365.0	0	SS	0	15.75	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	366.0	0	SS	0	15.73	0	34.67	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	367.0	0	SS	0	15.72	0	34.67	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	368.0	0	SS	0	15.71	0	34.69	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	369.0	0	SS	0	15.70	0	34.67	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	370.0	0	SS	0	15.69	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	371.0	0	SS	0	15.67	0	34.67	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	372.0	0	SS	0	15.66	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	373.0	0	SS	0	15.65	0	34.67	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	374.0	0	SS	0	15.62	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	375.0	0	SS	0	15.61	0	34.68	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	376.0	0	SS	0	15.60	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	377.0	0	SS	0	15.59	0	34.67	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	378.0	0	SS	0	15.58	0	34.67	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	379.0	0	SS	0	15.58	0	34.67	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	380.0	0	SS	0	15.57	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	381.0	0	SS	0	15.55	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	382.0	0	SS	0	15.54	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	383.0	0	SS	0	15.50	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	384.0	0	SS	0	15.49	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	385.0	0	SS	0	15.49	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	386.0	0	SS	0	15.49	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	387.0	0	SS	0	15.49	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	388.0	0	SS	0	15.48	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	389.0	0	SS	0	15.45	0	34.66	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	390.0	0	SS	0	15.42	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	391.0	0	SS	0	15.36	0	34.65	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	392.0	0	SS	0	15.33	0	34.65	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	393.0	0	SS	0	15.31	0	34.64	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	394.0	0	SS	0	15.26	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	395.0	0	SS	0	15.21	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	396.0	0	SS	0	15.17	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	397.0	0	SS	0	15.16	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	398.0	0	SS	0	15.14	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	399.0	0	SS	0	15.10	0	34.64	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	400.0	0	SS	0	15.07	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	401.0	0	SS	0	15.06	0	34.63	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	402.0	0	SS	0	15.02	0	34.64	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	403.0	0	SS	0	15.01	0	34.64	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	404.0	0	SS	0	14.99	0	34.62	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	405.0	0	SS	0	14.93	0	34.61	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	406.0	0	SS	0	14.83	0	34.59	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	407.0	0	SS	0	14.78	0	34.61	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	408.0	0	SS	0	14.67	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	409.0	0	SS	0	14.64	0	34.60	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	410.0	0	SS	0	14.63	0	34.61	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	411.0	0	SS	0	14.63	0	34.61	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	412.0	0	SS	0	14.62	0	34.60	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	413.0	0	SS	0	14.61	0	34.61	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	414.0	0	SS	0	14.61	0	34.61	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	415.0	0	SS	0	14.61	0	34.59	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	416.0	0	SS	0	14.59	0	34.60	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	417.0	0	SS	0	14.57	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	418.0	0	SS	0	14.55	0	34.59	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	419.0	0	SS	0	14.50	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	420.0	0	SS	0	14.48	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	421.0	0	SS	0	14.47	0	34.59	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	422.0	0	SS	0	14.47	0	34.59	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	423.0	0	SS	0	14.46	0	34.60	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	424.0	0	SS	0	14.46	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	425.0	0	SS	0	14.45	0	34.59	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	426.0	0	SS	0	14.45	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	427.0	0	SS	0	14.44	0	34.59	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	428.0	0	SS	0	14.42	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	429.0	0	SS	0	14.38	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	430.0	0	SS	0	14.35	0	34.59	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	431.0	0	SS	0	14.35	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	432.0	0	SS	0	14.34	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	433.0	0	SS	0	14.31	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	434.0	0	SS	0	14.30	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	435.0	0	SS	0	14.30	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	436.0	0	SS	0	14.29	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	437.0	0	SS	0	14.28	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	438.0	0	SS	0	14.28	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	439.0	0	SS	0	14.27	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	440.0	0	SS	0	14.26	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	441.0	0	SS	0	14.25	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	442.0	0	SS	0	14.25	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	443.0	0	SS	0	14.25	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	444.0	0	SS	0	14.24	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	445.0	0	SS	0	14.23	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	446.0	0	SS	0	14.23	0	34.58	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	447.0	0	SS	0	14.21	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	448.0	0	SS	0	14.21	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	449.0	0	SS	0	14.20	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	450.0	0	SS	0	14.18	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	451.0	0	SS	0	14.17	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	452.0	0	SS	0	14.16	0	34.55	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	453.0	0	SS	0	14.15	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	454.0	0	SS	0	14.13	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	455.0	0	SS	0	14.12	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	456.0	0	SS	0	14.12	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	457.0	0	SS	0	14.10	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	458.0	0	SS	0	14.10	0	34.55	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	459.0	0	SS	0	14.09	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	460.0	0	SS	0	14.09	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	461.0	0	SS	0	14.09	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	462.0	0	SS	0	14.08	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	463.0	0	SS	0	14.08	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	464.0	0	SS	0	14.08	0	34.55	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	465.0	0	SS	0	14.07	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	466.0	0	SS	0	14.06	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	467.0	0	SS	0	14.06	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	468.0	0	SS	0	14.06	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	469.0	0	SS	0	14.06	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	470.0	0	SS	0	14.05	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	471.0	0	SS	0	14.05	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	472.0	0	SS	0	14.05	0	34.57	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	473.0	0	SS	0	14.05	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	474.0	0	SS	0	14.05	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	475.0	0	SS	0	14.04	0	34.56	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	476.0	0	SS	0	14.03	0	34.55	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	477.0	0	SS	0	14.02	0	34.55	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	478.0	0	SS	0	13.98	0	34.54	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	479.0	0	SS	0	13.92	0	34.52	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	480.0	0	SS	0	13.90	0	34.54	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	481.0	0	SS	0	13.90	0	34.54	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	482.0	0	SS	0	13.90	0	34.54	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	483.0	0	SS	0	13.90	0	34.54	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	484.0	0	SS	0	13.87	0	34.54	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	485.0	0	SS	0	13.87	0	34.54	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	486.0	0	SS	0	13.87	0	34.54	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	487.0	0	SS	0	13.86	0	34.54	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	488.0	0	SS	0	13.83	0	34.53	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	489.0	0	SS	0	13.84	0	34.55	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	490.0	0	SS	0	13.86	0	34.52	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	491.0	0	SS	0	13.80	0	34.50	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	492.0	0	SS	0	13.72	0	34.52	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	493.0	0	SS	0	13.63	0	34.50	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	494.0	0	SS	0	13.58	0	34.52	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	495.0	0	SS	0	13.58	0	34.52	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	496.0	0	SS	0	13.53	0	34.49	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	497.0	0	SS	0	13.45	0	34.51	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	498.0	0	SS	0	13.39	0	34.49	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	499.0	0	SS	0	13.40	0	34.51	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	500.0	0	SS	0	13.33	0	34.46	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	501.0	0	SS	0	13.26	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	502.0	0	SS	0	13.22	0	34.51	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	503.0	0	SS	0	13.20	0	34.50	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	504.0	0	SS	0	13.17	0	34.50	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	505.0	0	SS	0	13.16	0	34.49	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	506.0	0	SS	0	13.15	0	34.50	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	507.0	0	SS	0	13.16	0	34.47	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	508.0	0	SS	0	13.15	0	34.50	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	509.0	0	SS	0	13.15	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	510.0	0	SS	0	13.14	0	34.49	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	511.0	0	SS	0	13.14	0	34.49	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	512.0	0	SS	0	13.12	0	34.50	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	513.0	0	SS	0	13.12	0	34.50	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	514.0	0	SS	0	13.12	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	515.0	0	SS	0	13.12	0	34.50	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	516.0	0	SS	0	13.10	0	34.49	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	517.0	0	SS	0	13.09	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	518.0	0	SS	0	13.08	0	34.49	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	519.0	0	SS	0	13.08	0	34.50	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	520.0	0	SS	0	13.08	0	34.49	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	521.0	0	SS	0	13.08	0	34.47	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	522.0	0	SS	0	13.06	0	34.47	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	523.0	0	SS	0	13.06	0	34.47	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	524.0	0	SS	0	13.04	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	525.0	0	SS	0	13.03	0	34.49	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	526.0	0	SS	0	13.01	0	34.46	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	527.0	0	SS	0	12.99	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	528.0	0	SS	0	12.98	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	529.0	0	SS	0	12.97	0	34.47	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	530.0	0	SS	0	12.96	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	531.0	0	SS	0	12.96	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	532.0	0	SS	0	12.95	0	34.47	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	533.0	0	SS	0	12.94	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	534.0	0	SS	0	12.93	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	535.0	0	SS	0	12.93	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	536.0	0	SS	0	12.88	0	34.47	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	537.0	0	SS	0	12.87	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	538.0	0	SS	0	12.87	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	539.0	0	SS	0	12.86	0	34.48	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	540.0	0	SS	0	12.87	0	34.47	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	541.0	0	SS	0	12.86	0	34.47	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	542.0	0	SS	0	12.84	0	34.47	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	543.0	0	SS	0	12.80	0	34.45	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	544.0	0	SS	0	12.78	0	34.45	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	545.0	0	SS	0	12.74	0	34.45	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	546.0	0	SS	0	12.65	0	34.44	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	547.0	0	SS	0	12.46	0	34.40	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	548.0	0	SS	0	12.23	0	34.43	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	549.0	0	SS	0	12.15	0	34.40	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	550.0	0	SS	0	12.11	0	34.41	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	551.0	0	SS	0	12.10	0	34.42	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	552.0	0	SS	0	12.09	0	34.41	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	553.0	0	SS	0	12.08	0	34.42	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	554.0	0	SS	0	12.07	0	34.41	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	555.0	0	SS	0	12.06	0	34.41	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	556.0	0	SS	0	12.01	0	34.38	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	557.0	0	SS	0	11.95	0	34.39	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	558.0	0	SS	0	11.93	0	34.40	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	559.0	0	SS	0	11.92	0	34.41	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	560.0	0	SS	0	11.89	0	34.37	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	561.0	0	SS	0	11.85	0	34.40	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	562.0	0	SS	0	11.85	0	34.41	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	563.0	0	SS	0	11.86	0	34.40	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	564.0	0	SS	0	11.81	0	34.41	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	565.0	0	SS	0	11.71	0	34.37	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	566.0	0	SS	0	11.63	0	34.40	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	567.0	0	SS	0	11.62	0	34.39	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	568.0	0	SS	0	11.62	0	34.39	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	569.0	0	SS	0	11.59	0	34.38	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	570.0	0	SS	0	11.48	0	34.34	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	571.0	0	SS	0	11.46	0	34.35	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	572.0	0	SS	0	11.35	0	34.35	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	573.0	0	SS	0	11.28	0	34.36	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	574.0	0	SS	0	11.27	0	34.33	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	575.0	0	SS	0	11.20	0	34.34	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	576.0	0	SS	0	11.16	0	34.35	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	577.0	0	SS	0	11.15	0	34.34	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	578.0	0	SS	0	11.12	0	34.34	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	579.0	0	SS	0	11.06	0	34.34	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	580.0	0	SS	0	11.04	0	34.34	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	581.0	0	SS	0	11.03	0	34.35	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	582.0	0	SS	0	11.02	0	34.34	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	583.0	0	SS	0	11.01	0	34.34	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	584.0	0	SS	0	11.00	0	34.35	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	585.0	0	SS	0	10.99	0	34.34	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	586.0	0	SS	0	10.94	0	34.35	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	587.0	0	SS	0	10.90	0	34.32	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	588.0	0	SS	0	10.87	0	34.32	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	589.0	0	SS	0	10.82	0	34.32	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	590.0	0	SS	0	10.79	0	34.34	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	591.0	0	SS	0	10.76	0	34.31	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	592.0	0	SS	0	10.67	0	34.28	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	593.0	0	SS	0	10.56	0	34.29	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	594.0	0	SS	0	10.51	0	34.33	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	595.0	0	SS	0	10.50	0	34.29	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	596.0	0	SS	0	10.47	0	34.29	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	597.0	0	SS	0	10.43	0	34.30	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	598.0	0	SS	0	10.39	0	34.29	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	599.0	0	SS	0	10.38	0	34.30	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	600.0	0	SS	0	10.36	0	34.30	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	601.0	0	SS	0	10.35	0	34.30	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	602.0	0	SS	0	10.27	0	34.27	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	603.0	0	SS	0	10.22	0	34.32	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	604.0	0	SS	0	10.12	0	34.25	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	605.0	0	SS	0	9.95	0	34.22	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	606.0	0	SS	0	9.84	0	34.27	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	607.0	0	SS	0	9.83	0	34.26	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	608.0	0	SS	0	9.82	0	34.27	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	609.0	0	SS	0	9.83	0	34.28	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	610.0	0	SS	0	9.83	0	34.28	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	611.0	0	SS	0	9.83	0	34.28	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	612.0	0	SS	0	9.82	0	34.27	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	613.0	0	SS	0	9.80	0	34.26	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	614.0	0	SS	0	9.78	0	34.26	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	615.0	0	SS	0	9.73	0	34.25	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	616.0	0	SS	0	9.57	0	34.21	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	617.0	0	SS	0	9.42	0	34.22	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	618.0	0	SS	0	9.35	0	34.24	0
JG4357_2000881	006	C	09/13/2000	04:45	142.0000	27.0000	0	619.0	0	SS	0	9.34	0	34.25	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	0.0	0	SS	0	27.99	0	34.36	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	1.0	0	SS	0	27.99	0	34.36	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	2.0	0	SS	0	27.99	0	34.37	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	3.0	0	SS	0	27.99	0	34.37	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	4.0	0	SS	0	27.97	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	5.0	0	SS	0	27.97	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	6.0	0	SS	0	27.97	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	7.0	0	SS	0	27.97	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	8.0	0	SS	0	27.96	0	34.41	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	9.0	0	SS	0	27.95	0	34.43	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	10.0	0	SS	0	27.94	0	34.45	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	11.0	0	SS	0	27.92	0	34.45	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	12.0	0	SS	0	27.85	0	34.47	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	13.0	0	SS	0	27.76	0	34.48	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	14.0	0	SS	0	27.73	0	34.48	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	15.0	0	SS	0	27.70	0	34.49	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	16.0	0	SS	0	27.61	0	34.46	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	17.0	0	SS	0	27.40	0	34.49	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	18.0	0	SS	0	27.28	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	19.0	0	SS	0	27.19	0	34.52	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	20.0	0	SS	0	27.15	0	34.56	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	21.0	0	SS	0	27.12	0	34.56	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	22.0	0	SS	0	27.01	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	23.0	0	SS	0	26.97	0	34.58	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	24.0	0	SS	0	26.96	0	34.57	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	25.0	0	SS	0	26.94	0	34.58	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	26.0	0	SS	0	26.94	0	34.58	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	27.0	0	SS	0	26.91	0	34.57	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	28.0	0	SS	0	26.89	0	34.57	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	29.0	0	SS	0	26.84	0	34.55	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	30.0	0	SS	0	26.66	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	31.0	0	SS	0	26.52	0	34.53	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	32.0	0	SS	0	26.36	0	34.60	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	33.0	0	SS	0	26.33	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	34.0	0	SS	0	26.32	0	34.59	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	35.0	0	SS	0	26.23	0	34.62	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	36.0	0	SS	0	26.17	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	37.0	0	SS	0	26.03	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	38.0	0	SS	0	25.88	0	34.63	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	39.0	0	SS	0	25.75	0	34.64	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	40.0	0	SS	0	25.70	0	34.65	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	41.0	0	SS	0	25.66	0	34.63	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	42.0	0	SS	0	25.52	0	34.64	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	43.0	0	SS	0	25.36	0	34.64	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	44.0	0	SS	0	25.23	0	34.64	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	45.0	0	SS	0	25.12	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	46.0	0	SS	0	25.06	0	34.65	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	47.0	0	SS	0	24.95	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	48.0	0	SS	0	24.90	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	49.0	0	SS	0	24.87	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	50.0	0	SS	0	24.82	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	51.0	0	SS	0	24.80	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	52.0	0	SS	0	24.78	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	53.0	0	SS	0	24.70	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	54.0	0	SS	0	24.66	0	34.71	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	55.0	0	SS	0	24.57	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	56.0	0	SS	0	24.38	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	57.0	0	SS	0	24.06	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	58.0	0	SS	0	23.90	0	34.72	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	59.0	0	SS	0	23.78	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	60.0	0	SS	0	23.65	0	34.71	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	61.0	0	SS	0	23.58	0	34.72	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	62.0	0	SS	0	23.48	0	34.71	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	63.0	0	SS	0	23.32	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	64.0	0	SS	0	23.25	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	65.0	0	SS	0	23.22	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	66.0	0	SS	0	23.13	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	67.0	0	SS	0	23.03	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	68.0	0	SS	0	22.91	0	34.71	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	69.0	0	SS	0	22.85	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	70.0	0	SS	0	22.82	0	34.71	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	71.0	0	SS	0	22.82	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	72.0	0	SS	0	22.71	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	73.0	0	SS	0	22.51	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	74.0	0	SS	0	22.23	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	75.0	0	SS	0	22.10	0	34.73	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	76.0	0	SS	0	22.07	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	77.0	0	SS	0	22.07	0	34.73	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	78.0	0	SS	0	22.04	0	34.73	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	79.0	0	SS	0	21.97	0	34.73	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	80.0	0	SS	0	21.55	0	34.63	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	81.0	0	SS	0	21.30	0	34.74	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	82.0	0	SS	0	21.25	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	83.0	0	SS	0	21.23	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	84.0	0	SS	0	21.23	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	85.0	0	SS	0	21.23	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	86.0	0	SS	0	21.23	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	87.0	0	SS	0	21.23	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	88.0	0	SS	0	21.22	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	89.0	0	SS	0	21.22	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	90.0	0	SS	0	21.21	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	91.0	0	SS	0	21.21	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	92.0	0	SS	0	21.20	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	93.0	0	SS	0	21.18	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	94.0	0	SS	0	21.17	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	95.0	0	SS	0	21.13	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	96.0	0	SS	0	21.12	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	97.0	0	SS	0	21.08	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	98.0	0	SS	0	21.04	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	99.0	0	SS	0	21.00	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	100.0	0	SS	0	20.97	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	101.0	0	SS	0	20.91	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	102.0	0	SS	0	20.85	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	103.0	0	SS	0	20.79	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	104.0	0	SS	0	20.75	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	105.0	0	SS	0	20.71	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	106.0	0	SS	0	20.68	0	34.84	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	107.0	0	SS	0	20.67	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	108.0	0	SS	0	20.66	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	109.0	0	SS	0	20.66	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	110.0	0	SS	0	20.65	0	34.84	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	111.0	0	SS	0	20.65	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	112.0	0	SS	0	20.63	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	113.0	0	SS	0	20.60	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	114.0	0	SS	0	20.57	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	115.0	0	SS	0	20.50	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	116.0	0	SS	0	20.48	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	117.0	0	SS	0	20.46	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	118.0	0	SS	0	20.43	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	119.0	0	SS	0	20.42	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	120.0	0	SS	0	20.39	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	121.0	0	SS	0	20.37	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	122.0	0	SS	0	20.36	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	123.0	0	SS	0	20.37	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	124.0	0	SS	0	20.36	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	125.0	0	SS	0	20.33	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	126.0	0	SS	0	20.25	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	127.0	0	SS	0	20.20	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	128.0	0	SS	0	20.18	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	129.0	0	SS	0	20.16	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	130.0	0	SS	0	20.09	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	131.0	0	SS	0	20.06	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	132.0	0	SS	0	20.04	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	133.0	0	SS	0	20.01	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	134.0	0	SS	0	19.89	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	135.0	0	SS	0	19.85	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	136.0	0	SS	0	19.83	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	137.0	0	SS	0	19.78	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	138.0	0	SS	0	19.38	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	139.0	0	SS	0	19.25	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	140.0	0	SS	0	19.22	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	141.0	0	SS	0	19.19	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	142.0	0	SS	0	19.18	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	143.0	0	SS	0	19.17	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	144.0	0	SS	0	19.17	0	34.83	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	145.0	0	SS	0	19.16	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	146.0	0	SS	0	19.14	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	147.0	0	SS	0	19.09	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	148.0	0	SS	0	19.07	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	149.0	0	SS	0	19.07	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	150.0	0	SS	0	19.06	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	151.0	0	SS	0	19.04	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	152.0	0	SS	0	19.00	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	153.0	0	SS	0	18.97	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	154.0	0	SS	0	18.96	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	155.0	0	SS	0	18.93	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	156.0	0	SS	0	18.92	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	157.0	0	SS	0	18.90	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	158.0	0	SS	0	18.88	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	159.0	0	SS	0	18.86	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	160.0	0	SS	0	18.86	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	161.0	0	SS	0	18.86	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	162.0	0	SS	0	18.82	0	34.82	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	163.0	0	SS	0	18.80	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	164.0	0	SS	0	18.75	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	165.0	0	SS	0	18.72	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	166.0	0	SS	0	18.65	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	167.0	0	SS	0	18.58	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	168.0	0	SS	0	18.53	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	169.0	0	SS	0	18.50	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	170.0	0	SS	0	18.49	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	171.0	0	SS	0	18.48	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	172.0	0	SS	0	18.47	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	173.0	0	SS	0	18.46	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	174.0	0	SS	0	18.44	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	175.0	0	SS	0	18.43	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	176.0	0	SS	0	18.40	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	177.0	0	SS	0	18.37	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	178.0	0	SS	0	18.33	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	179.0	0	SS	0	18.30	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	180.0	0	SS	0	18.29	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	181.0	0	SS	0	18.28	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	182.0	0	SS	0	18.27	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	183.0	0	SS	0	18.26	0	34.81	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	184.0	0	SS	0	18.26	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	185.0	0	SS	0	18.22	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	186.0	0	SS	0	18.21	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	187.0	0	SS	0	18.20	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	188.0	0	SS	0	18.19	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	189.0	0	SS	0	18.18	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	190.0	0	SS	0	18.16	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	191.0	0	SS	0	18.14	0	34.80	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	192.0	0	SS	0	18.14	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	193.0	0	SS	0	18.11	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	194.0	0	SS	0	18.07	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	195.0	0	SS	0	18.05	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	196.0	0	SS	0	18.05	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	197.0	0	SS	0	18.04	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	198.0	0	SS	0	18.04	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	199.0	0	SS	0	18.01	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	200.0	0	SS	0	17.99	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	201.0	0	SS	0	17.98	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	202.0	0	SS	0	17.96	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	203.0	0	SS	0	17.95	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	204.0	0	SS	0	17.95	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	205.0	0	SS	0	17.94	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	206.0	0	SS	0	17.94	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	207.0	0	SS	0	17.94	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	208.0	0	SS	0	17.94	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	209.0	0	SS	0	17.94	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	210.0	0	SS	0	17.93	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	211.0	0	SS	0	17.90	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	212.0	0	SS	0	17.89	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	213.0	0	SS	0	17.87	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	214.0	0	SS	0	17.85	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	215.0	0	SS	0	17.82	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	216.0	0	SS	0	17.79	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	217.0	0	SS	0	17.76	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	218.0	0	SS	0	17.76	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	219.0	0	SS	0	17.75	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	220.0	0	SS	0	17.74	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	221.0	0	SS	0	17.73	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	222.0	0	SS	0	17.72	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	223.0	0	SS	0	17.71	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	224.0	0	SS	0	17.68	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	225.0	0	SS	0	17.66	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	226.0	0	SS	0	17.65	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	227.0	0	SS	0	17.64	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	228.0	0	SS	0	17.63	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	229.0	0	SS	0	17.63	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	230.0	0	SS	0	17.62	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	231.0	0	SS	0	17.61	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	232.0	0	SS	0	17.61	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	233.0	0	SS	0	17.60	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	234.0	0	SS	0	17.59	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	235.0	0	SS	0	17.57	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	236.0	0	SS	0	17.57	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	237.0	0	SS	0	17.56	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	238.0	0	SS	0	17.55	0	34.79	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	239.0	0	SS	0	17.55	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	240.0	0	SS	0	17.54	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	241.0	0	SS	0	17.54	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	242.0	0	SS	0	17.54	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	243.0	0	SS	0	17.54	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	244.0	0	SS	0	17.54	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	245.0	0	SS	0	17.54	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	246.0	0	SS	0	17.54	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	247.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	248.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	249.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	250.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	251.0	0	SS	0	17.52	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	252.0	0	SS	0	17.51	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	253.0	0	SS	0	17.51	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	254.0	0	SS	0	17.48	0	34.73	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	255.0	0	SS	0	17.33	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	256.0	0	SS	0	17.30	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	257.0	0	SS	0	17.29	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	258.0	0	SS	0	17.25	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	259.0	0	SS	0	17.24	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	260.0	0	SS	0	17.21	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	261.0	0	SS	0	17.21	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	262.0	0	SS	0	17.21	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	263.0	0	SS	0	17.21	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	264.0	0	SS	0	17.21	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	265.0	0	SS	0	17.22	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	266.0	0	SS	0	17.21	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	267.0	0	SS	0	17.21	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	268.0	0	SS	0	17.21	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	269.0	0	SS	0	17.21	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	270.0	0	SS	0	17.20	0	34.78	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	271.0	0	SS	0	17.20	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	272.0	0	SS	0	17.19	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	273.0	0	SS	0	17.18	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	274.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	275.0	0	SS	0	17.12	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	276.0	0	SS	0	17.12	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	277.0	0	SS	0	17.13	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	278.0	0	SS	0	17.12	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	279.0	0	SS	0	17.11	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	280.0	0	SS	0	17.11	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	281.0	0	SS	0	17.10	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	282.0	0	SS	0	17.10	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	283.0	0	SS	0	17.10	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	284.0	0	SS	0	17.10	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	285.0	0	SS	0	17.09	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	286.0	0	SS	0	17.07	0	34.74	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	287.0	0	SS	0	17.05	0	34.74	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	288.0	0	SS	0	17.03	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	289.0	0	SS	0	17.03	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	290.0	0	SS	0	17.02	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	291.0	0	SS	0	17.02	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	292.0	0	SS	0	17.02	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	293.0	0	SS	0	17.02	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	294.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	295.0	0	SS	0	17.01	0	34.77	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	296.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	297.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	298.0	0	SS	0	16.98	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	299.0	0	SS	0	16.92	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	300.0	0	SS	0	16.90	0	34.76	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	301.0	0	SS	0	16.90	0	34.74	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	302.0	0	SS	0	16.89	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	303.0	0	SS	0	16.88	0	34.75	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	304.0	0	SS	0	16.86	0	34.73	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	305.0	0	SS	0	16.76	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	306.0	0	SS	0	16.62	0	34.72	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	307.0	0	SS	0	16.58	0	34.72	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	308.0	0	SS	0	16.52	0	34.73	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	309.0	0	SS	0	16.49	0	34.73	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	310.0	0	SS	0	16.46	0	34.73	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	311.0	0	SS	0	16.45	0	34.72	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	312.0	0	SS	0	16.36	0	34.71	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	313.0	0	SS	0	16.35	0	34.72	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	314.0	0	SS	0	16.34	0	34.73	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	315.0	0	SS	0	16.33	0	34.71	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	316.0	0	SS	0	16.33	0	34.72	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	317.0	0	SS	0	16.33	0	34.71	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	318.0	0	SS	0	16.30	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	319.0	0	SS	0	16.25	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	320.0	0	SS	0	16.23	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	321.0	0	SS	0	16.21	0	34.72	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	322.0	0	SS	0	16.19	0	34.71	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	323.0	0	SS	0	16.16	0	34.71	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	324.0	0	SS	0	16.15	0	34.71	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	325.0	0	SS	0	16.12	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	326.0	0	SS	0	16.04	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	327.0	0	SS	0	15.99	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	328.0	0	SS	0	15.98	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	329.0	0	SS	0	15.96	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	330.0	0	SS	0	15.94	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	331.0	0	SS	0	15.94	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	332.0	0	SS	0	15.93	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	333.0	0	SS	0	15.93	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	334.0	0	SS	0	15.93	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	335.0	0	SS	0	15.93	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	336.0	0	SS	0	15.93	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	337.0	0	SS	0	15.93	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	338.0	0	SS	0	15.92	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	339.0	0	SS	0	15.90	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	340.0	0	SS	0	15.86	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	341.0	0	SS	0	15.87	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	342.0	0	SS	0	15.84	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	343.0	0	SS	0	15.86	0	34.70	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	344.0	0	SS	0	15.81	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	345.0	0	SS	0	15.78	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	346.0	0	SS	0	15.76	0	34.66	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	347.0	0	SS	0	15.66	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	348.0	0	SS	0	15.64	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	349.0	0	SS	0	15.64	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	350.0	0	SS	0	15.64	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	351.0	0	SS	0	15.64	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	352.0	0	SS	0	15.64	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	353.0	0	SS	0	15.64	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	354.0	0	SS	0	15.64	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	355.0	0	SS	0	15.65	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	356.0	0	SS	0	15.65	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	357.0	0	SS	0	15.65	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	358.0	0	SS	0	15.65	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	359.0	0	SS	0	15.65	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	360.0	0	SS	0	15.64	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	361.0	0	SS	0	15.64	0	34.69	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	362.0	0	SS	0	15.65	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	363.0	0	SS	0	15.65	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	364.0	0	SS	0	15.65	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	365.0	0	SS	0	15.64	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	366.0	0	SS	0	15.64	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	367.0	0	SS	0	15.65	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	368.0	0	SS	0	15.65	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	369.0	0	SS	0	15.64	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	370.0	0	SS	0	15.65	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	371.0	0	SS	0	15.64	0	34.68	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	372.0	0	SS	0	15.64	0	34.67	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	373.0	0	SS	0	15.62	0	34.66	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	374.0	0	SS	0	15.57	0	34.65	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	375.0	0	SS	0	15.35	0	34.64	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	376.0	0	SS	0	15.33	0	34.64	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	377.0	0	SS	0	15.29	0	34.64	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	378.0	0	SS	0	15.27	0	34.63	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	379.0	0	SS	0	15.26	0	34.64	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	380.0	0	SS	0	15.24	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	381.0	0	SS	0	15.21	0	34.64	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	382.0	0	SS	0	15.17	0	34.62	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	383.0	0	SS	0	15.12	0	34.62	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	384.0	0	SS	0	15.04	0	34.63	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	385.0	0	SS	0	15.02	0	34.63	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	386.0	0	SS	0	15.00	0	34.64	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	387.0	0	SS	0	14.99	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	388.0	0	SS	0	14.96	0	34.62	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	389.0	0	SS	0	14.94	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	390.0	0	SS	0	14.91	0	34.60	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	391.0	0	SS	0	14.90	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	392.0	0	SS	0	14.89	0	34.62	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	393.0	0	SS	0	14.89	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	394.0	0	SS	0	14.88	0	34.62	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	395.0	0	SS	0	14.88	0	34.62	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	396.0	0	SS	0	14.85	0	34.62	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	397.0	0	SS	0	14.85	0	34.60	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	398.0	0	SS	0	14.84	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	399.0	0	SS	0	14.83	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	400.0	0	SS	0	14.81	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	401.0	0	SS	0	14.81	0	34.61	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	402.0	0	SS	0	14.67	0	34.56	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	403.0	0	SS	0	14.53	0	34.60	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	404.0	0	SS	0	14.50	0	34.58	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	405.0	0	SS	0	14.48	0	34.59	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	406.0	0	SS	0	14.47	0	34.60	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	407.0	0	SS	0	14.47	0	34.58	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	408.0	0	SS	0	14.46	0	34.57	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	409.0	0	SS	0	14.44	0	34.58	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	410.0	0	SS	0	14.41	0	34.58	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	411.0	0	SS	0	14.40	0	34.58	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	412.0	0	SS	0	14.39	0	34.58	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	413.0	0	SS	0	14.38	0	34.58	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	414.0	0	SS	0	14.38	0	34.58	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	415.0	0	SS	0	14.37	0	34.59	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	416.0	0	SS	0	14.32	0	34.55	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	417.0	0	SS	0	14.27	0	34.55	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	418.0	0	SS	0	14.16	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	419.0	0	SS	0	14.10	0	34.55	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	420.0	0	SS	0	14.05	0	34.55	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	421.0	0	SS	0	14.04	0	34.55	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	422.0	0	SS	0	14.02	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	423.0	0	SS	0	13.98	0	34.55	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	424.0	0	SS	0	13.97	0	34.56	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	425.0	0	SS	0	13.96	0	34.55	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	426.0	0	SS	0	13.94	0	34.56	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	427.0	0	SS	0	13.93	0	34.55	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	428.0	0	SS	0	13.93	0	34.55	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	429.0	0	SS	0	13.92	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	430.0	0	SS	0	13.92	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	431.0	0	SS	0	13.90	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	432.0	0	SS	0	13.90	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	433.0	0	SS	0	13.87	0	34.55	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	434.0	0	SS	0	13.87	0	34.53	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	435.0	0	SS	0	13.86	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	436.0	0	SS	0	13.86	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	437.0	0	SS	0	13.84	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	438.0	0	SS	0	13.84	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	439.0	0	SS	0	13.83	0	34.52	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	440.0	0	SS	0	13.81	0	34.54	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	441.0	0	SS	0	13.75	0	34.53	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	442.0	0	SS	0	13.73	0	34.53	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	443.0	0	SS	0	13.72	0	34.52	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	444.0	0	SS	0	13.72	0	34.52	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	445.0	0	SS	0	13.71	0	34.52	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	446.0	0	SS	0	13.68	0	34.51	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	447.0	0	SS	0	13.63	0	34.50	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	448.0	0	SS	0	13.60	0	34.53	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	449.0	0	SS	0	13.60	0	34.52	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	450.0	0	SS	0	13.60	0	34.53	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	451.0	0	SS	0	13.60	0	34.50	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	452.0	0	SS	0	13.43	0	34.50	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	453.0	0	SS	0	13.36	0	34.51	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	454.0	0	SS	0	13.32	0	34.49	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	455.0	0	SS	0	13.27	0	34.47	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	456.0	0	SS	0	13.19	0	34.50	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	457.0	0	SS	0	13.17	0	34.48	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	458.0	0	SS	0	13.14	0	34.46	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	459.0	0	SS	0	13.10	0	34.49	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	460.0	0	SS	0	13.10	0	34.46	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	461.0	0	SS	0	13.06	0	34.50	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	462.0	0	SS	0	13.03	0	34.45	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	463.0	0	SS	0	12.99	0	34.48	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	464.0	0	SS	0	12.98	0	34.49	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	465.0	0	SS	0	12.98	0	34.49	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	466.0	0	SS	0	12.98	0	34.49	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	467.0	0	SS	0	12.98	0	34.49	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	468.0	0	SS	0	12.98	0	34.49	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	469.0	0	SS	0	12.97	0	34.48	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	470.0	0	SS	0	12.98	0	34.48	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	471.0	0	SS	0	12.98	0	34.47	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	472.0	0	SS	0	12.97	0	34.48	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	473.0	0	SS	0	12.96	0	34.49	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	474.0	0	SS	0	12.93	0	34.44	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	475.0	0	SS	0	12.82	0	34.47	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	476.0	0	SS	0	12.80	0	34.46	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	477.0	0	SS	0	12.79	0	34.46	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	478.0	0	SS	0	12.77	0	34.46	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	479.0	0	SS	0	12.77	0	34.46	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	480.0	0	SS	0	12.76	0	34.45	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	481.0	0	SS	0	12.75	0	34.46	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	482.0	0	SS	0	12.74	0	34.47	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	483.0	0	SS	0	12.72	0	34.46	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	484.0	0	SS	0	12.69	0	34.45	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	485.0	0	SS	0	12.65	0	34.44	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	486.0	0	SS	0	12.60	0	34.45	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	487.0	0	SS	0	12.57	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	488.0	0	SS	0	12.51	0	34.45	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	489.0	0	SS	0	12.49	0	34.45	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	490.0	0	SS	0	12.47	0	34.45	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	491.0	0	SS	0	12.47	0	34.45	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	492.0	0	SS	0	12.44	0	34.43	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	493.0	0	SS	0	12.42	0	34.43	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	494.0	0	SS	0	12.41	0	34.44	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	495.0	0	SS	0	12.40	0	34.43	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	496.0	0	SS	0	12.41	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	497.0	0	SS	0	12.35	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	498.0	0	SS	0	12.34	0	34.43	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	499.0	0	SS	0	12.33	0	34.43	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	500.0	0	SS	0	12.31	0	34.43	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	501.0	0	SS	0	12.30	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	502.0	0	SS	0	12.27	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	503.0	0	SS	0	12.18	0	34.35	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	504.0	0	SS	0	12.04	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	505.0	0	SS	0	12.02	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	506.0	0	SS	0	12.00	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	507.0	0	SS	0	11.99	0	34.40	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	508.0	0	SS	0	11.98	0	34.41	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	509.0	0	SS	0	11.97	0	34.41	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	510.0	0	SS	0	11.97	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	511.0	0	SS	0	11.97	0	34.41	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	512.0	0	SS	0	11.96	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	513.0	0	SS	0	11.96	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	514.0	0	SS	0	11.95	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	515.0	0	SS	0	11.93	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	516.0	0	SS	0	11.95	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	517.0	0	SS	0	11.95	0	34.41	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	518.0	0	SS	0	11.95	0	34.41	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	519.0	0	SS	0	11.93	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	520.0	0	SS	0	11.93	0	34.40	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	521.0	0	SS	0	11.91	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	522.0	0	SS	0	11.89	0	34.41	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	523.0	0	SS	0	11.90	0	34.41	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	524.0	0	SS	0	11.88	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	525.0	0	SS	0	11.88	0	34.42	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	526.0	0	SS	0	11.88	0	34.40	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	527.0	0	SS	0	11.88	0	34.40	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	528.0	0	SS	0	11.86	0	34.40	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	529.0	0	SS	0	11.84	0	34.40	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	530.0	0	SS	0	11.84	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	531.0	0	SS	0	11.82	0	34.40	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	532.0	0	SS	0	11.82	0	34.41	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	533.0	0	SS	0	11.81	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	534.0	0	SS	0	11.78	0	34.39	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	535.0	0	SS	0	11.59	0	34.34	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	536.0	0	SS	0	11.42	0	34.37	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	537.0	0	SS	0	11.39	0	34.37	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	538.0	0	SS	0	11.36	0	34.35	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	539.0	0	SS	0	11.34	0	34.35	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	540.0	0	SS	0	11.33	0	34.36	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	541.0	0	SS	0	11.32	0	34.36	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	542.0	0	SS	0	11.28	0	34.35	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	543.0	0	SS	0	11.22	0	34.33	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	544.0	0	SS	0	11.14	0	34.35	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	545.0	0	SS	0	11.11	0	34.35	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	546.0	0	SS	0	11.01	0	34.32	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	547.0	0	SS	0	10.92	0	34.33	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	548.0	0	SS	0	10.82	0	34.31	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	549.0	0	SS	0	10.73	0	34.32	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	550.0	0	SS	0	10.70	0	34.32	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	551.0	0	SS	0	10.67	0	34.29	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	552.0	0	SS	0	10.51	0	34.27	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	553.0	0	SS	0	10.43	0	34.30	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	554.0	0	SS	0	10.36	0	34.29	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	555.0	0	SS	0	10.33	0	34.30	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	556.0	0	SS	0	10.32	0	34.30	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	557.0	0	SS	0	10.25	0	34.29	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	558.0	0	SS	0	10.18	0	34.30	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	559.0	0	SS	0	10.17	0	34.29	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	560.0	0	SS	0	10.15	0	34.28	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	561.0	0	SS	0	10.13	0	34.30	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	562.0	0	SS	0	10.12	0	34.31	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	563.0	0	SS	0	10.12	0	34.27	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	564.0	0	SS	0	10.10	0	34.27	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	565.0	0	SS	0	10.07	0	34.29	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	566.0	0	SS	0	10.06	0	34.29	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	567.0	0	SS	0	10.04	0	34.29	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	568.0	0	SS	0	10.03	0	34.28	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	569.0	0	SS	0	10.01	0	34.27	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	570.0	0	SS	0	9.95	0	34.27	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	571.0	0	SS	0	9.92	0	34.28	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	572.0	0	SS	0	9.92	0	34.26	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	573.0	0	SS	0	9.91	0	34.27	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	574.0	0	SS	0	9.89	0	34.26	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	575.0	0	SS	0	9.81	0	34.24	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	576.0	0	SS	0	9.78	0	34.26	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	577.0	0	SS	0	9.74	0	34.27	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	578.0	0	SS	0	9.69	0	34.25	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	579.0	0	SS	0	9.65	0	34.27	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	580.0	0	SS	0	9.62	0	34.24	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	581.0	0	SS	0	9.59	0	34.26	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	582.0	0	SS	0	9.57	0	34.24	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	583.0	0	SS	0	9.50	0	34.25	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	584.0	0	SS	0	9.48	0	34.24	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	585.0	0	SS	0	9.47	0	34.23	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	586.0	0	SS	0	9.37	0	34.24	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	587.0	0	SS	0	9.35	0	34.24	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	588.0	0	SS	0	9.32	0	34.24	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	589.0	0	SS	0	9.30	0	34.24	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	590.0	0	SS	0	9.29	0	34.24	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	591.0	0	SS	0	9.27	0	34.24	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	592.0	0	SS	0	9.19	0	34.22	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	593.0	0	SS	0	9.10	0	34.20	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	594.0	0	SS	0	9.08	0	34.24	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	595.0	0	SS	0	9.07	0	34.21	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	596.0	0	SS	0	9.02	0	34.23	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	597.0	0	SS	0	8.99	0	34.22	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	598.0	0	SS	0	8.97	0	34.22	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	599.0	0	SS	0	8.95	0	34.22	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	600.0	0	SS	0	8.93	0	34.22	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	601.0	0	SS	0	8.92	0	34.22	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	602.0	0	SS	0	8.89	0	34.22	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	603.0	0	SS	0	8.88	0	34.23	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	604.0	0	SS	0	8.88	0	34.23	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	605.0	0	SS	0	8.88	0	34.23	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	606.0	0	SS	0	8.88	0	34.21	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	607.0	0	SS	0	8.87	0	34.22	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	608.0	0	SS	0	8.84	0	34.23	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	609.0	0	SS	0	8.84	0	34.23	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	610.0	0	SS	0	8.83	0	34.23	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	611.0	0	SS	0	8.82	0	34.22	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	612.0	0	SS	0	8.82	0	34.22	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	613.0	0	SS	0	8.81	0	34.21	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	614.0	0	SS	0	8.77	0	34.20	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	615.0	0	SS	0	8.74	0	34.20	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	616.0	0	SS	0	8.70	0	34.21	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	617.0	0	SS	0	8.67	0	34.21	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	618.0	0	SS	0	8.65	0	34.19	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	619.0	0	SS	0	8.62	0	34.19	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	620.0	0	SS	0	8.58	0	34.19	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	621.0	0	SS	0	8.56	0	34.19	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	622.0	0	SS	0	8.54	0	34.21	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	623.0	0	SS	0	8.49	0	34.19	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	624.0	0	SS	0	8.39	0	34.18	0
JG4357_2000881	007	C	09/13/2000	22:55	142.0000	27.5000	0	625.0	0	SS	0	8.34	0	34.18	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	0.0	0	SS	0	27.96	0	34.22	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	1.0	0	SS	0	27.96	0	34.23	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	2.0	0	SS	0	27.96	0	34.23	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	3.0	0	SS	0	27.93	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	4.0	0	SS	0	27.93	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	5.0	0	SS	0	27.92	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	6.0	0	SS	0	27.87	0	34.22	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	7.0	0	SS	0	27.51	0	34.23	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	8.0	0	SS	0	27.39	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	9.0	0	SS	0	27.25	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	10.0	0	SS	0	27.20	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	11.0	0	SS	0	27.11	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	12.0	0	SS	0	27.05	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	13.0	0	SS	0	26.98	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	14.0	0	SS	0	26.94	0	34.34	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	15.0	0	SS	0	26.86	0	34.33	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	16.0	0	SS	0	26.84	0	34.33	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	17.0	0	SS	0	26.82	0	34.35	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	18.0	0	SS	0	26.82	0	34.36	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	19.0	0	SS	0	26.82	0	34.36	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	20.0	0	SS	0	26.82	0	34.36	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	21.0	0	SS	0	26.77	0	34.36	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	22.0	0	SS	0	26.69	0	34.39	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	23.0	0	SS	0	26.50	0	34.39	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	24.0	0	SS	0	26.30	0	34.48	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	25.0	0	SS	0	26.22	0	34.48	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	26.0	0	SS	0	26.14	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	27.0	0	SS	0	26.04	0	34.48	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	28.0	0	SS	0	25.90	0	34.50	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	29.0	0	SS	0	25.71	0	34.54	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	30.0	0	SS	0	25.68	0	34.53	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	31.0	0	SS	0	25.64	0	34.54	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	32.0	0	SS	0	25.49	0	34.54	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	33.0	0	SS	0	25.31	0	34.53	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	34.0	0	SS	0	25.15	0	34.50	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	35.0	0	SS	0	24.81	0	34.55	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	36.0	0	SS	0	24.70	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	37.0	0	SS	0	24.63	0	34.59	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	38.0	0	SS	0	24.57	0	34.59	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	39.0	0	SS	0	24.39	0	34.60	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	40.0	0	SS	0	24.29	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	41.0	0	SS	0	24.25	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	42.0	0	SS	0	24.23	0	34.63	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	43.0	0	SS	0	24.13	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	44.0	0	SS	0	23.94	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	45.0	0	SS	0	23.83	0	34.70	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	46.0	0	SS	0	23.81	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	47.0	0	SS	0	23.80	0	34.70	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	48.0	0	SS	0	23.79	0	34.70	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	49.0	0	SS	0	23.78	0	34.70	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	50.0	0	SS	0	23.76	0	34.71	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	51.0	0	SS	0	23.73	0	34.71	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	52.0	0	SS	0	23.73	0	34.71	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	53.0	0	SS	0	23.72	0	34.72	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	54.0	0	SS	0	23.69	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	55.0	0	SS	0	23.57	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	56.0	0	SS	0	23.43	0	34.66	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	57.0	0	SS	0	23.22	0	34.72	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	58.0	0	SS	0	23.09	0	34.71	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	59.0	0	SS	0	22.96	0	34.73	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	60.0	0	SS	0	22.89	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	61.0	0	SS	0	22.87	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	62.0	0	SS	0	22.86	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	63.0	0	SS	0	22.83	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	64.0	0	SS	0	22.78	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	65.0	0	SS	0	22.67	0	34.73	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	66.0	0	SS	0	22.40	0	34.71	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	67.0	0	SS	0	21.87	0	34.71	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	68.0	0	SS	0	21.65	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	69.0	0	SS	0	21.53	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	70.0	0	SS	0	21.51	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	71.0	0	SS	0	21.50	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	72.0	0	SS	0	21.47	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	73.0	0	SS	0	21.47	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	74.0	0	SS	0	21.47	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	75.0	0	SS	0	21.46	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	76.0	0	SS	0	21.46	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	77.0	0	SS	0	21.44	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	78.0	0	SS	0	21.45	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	79.0	0	SS	0	21.45	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	80.0	0	SS	0	21.45	0	34.80	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	81.0	0	SS	0	21.44	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	82.0	0	SS	0	21.41	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	83.0	0	SS	0	21.39	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	84.0	0	SS	0	21.37	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	85.0	0	SS	0	21.39	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	86.0	0	SS	0	21.39	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	87.0	0	SS	0	21.36	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	88.0	0	SS	0	21.40	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	89.0	0	SS	0	21.37	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	90.0	0	SS	0	21.37	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	91.0	0	SS	0	21.40	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	92.0	0	SS	0	21.39	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	93.0	0	SS	0	21.37	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	94.0	0	SS	0	21.37	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	95.0	0	SS	0	21.39	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	96.0	0	SS	0	21.39	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	97.0	0	SS	0	21.37	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	98.0	0	SS	0	21.39	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	99.0	0	SS	0	21.37	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	100.0	0	SS	0	21.37	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	101.0	0	SS	0	21.37	0	34.80	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	102.0	0	SS	0	21.39	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	103.0	0	SS	0	21.37	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	104.0	0	SS	0	21.35	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	105.0	0	SS	0	21.37	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	106.0	0	SS	0	21.36	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	107.0	0	SS	0	21.36	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	108.0	0	SS	0	21.36	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	109.0	0	SS	0	21.31	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	110.0	0	SS	0	21.30	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	111.0	0	SS	0	21.24	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	112.0	0	SS	0	21.26	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	113.0	0	SS	0	21.22	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	114.0	0	SS	0	21.24	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	115.0	0	SS	0	21.22	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	116.0	0	SS	0	21.09	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	117.0	0	SS	0	21.09	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	118.0	0	SS	0	20.99	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	119.0	0	SS	0	20.92	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	120.0	0	SS	0	20.87	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	121.0	0	SS	0	20.85	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	122.0	0	SS	0	20.80	0	34.73	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	123.0	0	SS	0	20.47	0	34.73	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	124.0	0	SS	0	20.21	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	125.0	0	SS	0	20.10	0	34.71	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	126.0	0	SS	0	19.96	0	34.73	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	127.0	0	SS	0	19.84	0	34.71	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	128.0	0	SS	0	19.73	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	129.0	0	SS	0	19.69	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	130.0	0	SS	0	19.67	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	131.0	0	SS	0	19.64	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	132.0	0	SS	0	19.56	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	133.0	0	SS	0	19.51	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	134.0	0	SS	0	19.49	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	135.0	0	SS	0	19.48	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	136.0	0	SS	0	19.46	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	137.0	0	SS	0	19.45	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	138.0	0	SS	0	19.34	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	139.0	0	SS	0	19.25	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	140.0	0	SS	0	19.22	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	141.0	0	SS	0	19.18	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	142.0	0	SS	0	19.11	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	143.0	0	SS	0	19.07	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	144.0	0	SS	0	19.06	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	145.0	0	SS	0	19.01	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	146.0	0	SS	0	18.94	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	147.0	0	SS	0	18.90	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	148.0	0	SS	0	18.87	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	149.0	0	SS	0	18.84	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	150.0	0	SS	0	18.82	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	151.0	0	SS	0	18.80	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	152.0	0	SS	0	18.79	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	153.0	0	SS	0	18.77	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	154.0	0	SS	0	18.79	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	155.0	0	SS	0	18.77	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	156.0	0	SS	0	18.75	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	157.0	0	SS	0	18.73	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	158.0	0	SS	0	18.70	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	159.0	0	SS	0	18.63	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	160.0	0	SS	0	18.60	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	161.0	0	SS	0	18.54	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	162.0	0	SS	0	18.51	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	163.0	0	SS	0	18.47	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	164.0	0	SS	0	18.41	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	165.0	0	SS	0	18.31	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	166.0	0	SS	0	18.29	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	167.0	0	SS	0	18.27	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	168.0	0	SS	0	18.22	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	169.0	0	SS	0	18.20	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	170.0	0	SS	0	18.19	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	171.0	0	SS	0	18.18	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	172.0	0	SS	0	18.17	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	173.0	0	SS	0	18.16	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	174.0	0	SS	0	18.15	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	175.0	0	SS	0	18.12	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	176.0	0	SS	0	18.11	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	177.0	0	SS	0	18.10	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	178.0	0	SS	0	18.09	0	34.79	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	179.0	0	SS	0	18.08	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	180.0	0	SS	0	18.08	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	181.0	0	SS	0	18.07	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	182.0	0	SS	0	18.07	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	183.0	0	SS	0	18.05	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	184.0	0	SS	0	18.01	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	185.0	0	SS	0	17.92	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	186.0	0	SS	0	17.86	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	187.0	0	SS	0	17.84	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	188.0	0	SS	0	17.83	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	189.0	0	SS	0	17.83	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	190.0	0	SS	0	17.83	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	191.0	0	SS	0	17.83	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	192.0	0	SS	0	17.83	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	193.0	0	SS	0	17.83	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	194.0	0	SS	0	17.82	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	195.0	0	SS	0	17.82	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	196.0	0	SS	0	17.82	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	197.0	0	SS	0	17.82	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	198.0	0	SS	0	17.82	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	199.0	0	SS	0	17.82	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	200.0	0	SS	0	17.82	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	201.0	0	SS	0	17.81	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	202.0	0	SS	0	17.81	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	203.0	0	SS	0	17.81	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	204.0	0	SS	0	17.81	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	205.0	0	SS	0	17.81	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	206.0	0	SS	0	17.79	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	207.0	0	SS	0	17.79	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	208.0	0	SS	0	17.79	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	209.0	0	SS	0	17.79	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	210.0	0	SS	0	17.79	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	211.0	0	SS	0	17.78	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	212.0	0	SS	0	17.78	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	213.0	0	SS	0	17.78	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	214.0	0	SS	0	17.78	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	215.0	0	SS	0	17.78	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	216.0	0	SS	0	17.77	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	217.0	0	SS	0	17.77	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	218.0	0	SS	0	17.77	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	219.0	0	SS	0	17.78	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	220.0	0	SS	0	17.77	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	221.0	0	SS	0	17.76	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	222.0	0	SS	0	17.76	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	223.0	0	SS	0	17.76	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	224.0	0	SS	0	17.75	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	225.0	0	SS	0	17.75	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	226.0	0	SS	0	17.74	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	227.0	0	SS	0	17.74	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	228.0	0	SS	0	17.74	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	229.0	0	SS	0	17.73	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	230.0	0	SS	0	17.73	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	231.0	0	SS	0	17.73	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	232.0	0	SS	0	17.73	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	233.0	0	SS	0	17.73	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	234.0	0	SS	0	17.71	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	235.0	0	SS	0	17.70	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	236.0	0	SS	0	17.68	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	237.0	0	SS	0	17.68	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	238.0	0	SS	0	17.67	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	239.0	0	SS	0	17.66	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	240.0	0	SS	0	17.64	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	241.0	0	SS	0	17.63	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	242.0	0	SS	0	17.61	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	243.0	0	SS	0	17.60	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	244.0	0	SS	0	17.59	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	245.0	0	SS	0	17.59	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	246.0	0	SS	0	17.57	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	247.0	0	SS	0	17.56	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	248.0	0	SS	0	17.57	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	249.0	0	SS	0	17.54	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	250.0	0	SS	0	17.53	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	251.0	0	SS	0	17.52	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	252.0	0	SS	0	17.51	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	253.0	0	SS	0	17.46	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	254.0	0	SS	0	17.44	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	255.0	0	SS	0	17.44	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	256.0	0	SS	0	17.44	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	257.0	0	SS	0	17.44	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	258.0	0	SS	0	17.44	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	259.0	0	SS	0	17.44	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	260.0	0	SS	0	17.43	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	261.0	0	SS	0	17.42	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	262.0	0	SS	0	17.42	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	263.0	0	SS	0	17.41	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	264.0	0	SS	0	17.41	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	265.0	0	SS	0	17.40	0	34.78	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	266.0	0	SS	0	17.40	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	267.0	0	SS	0	17.38	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	268.0	0	SS	0	17.35	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	269.0	0	SS	0	17.33	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	270.0	0	SS	0	17.32	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	271.0	0	SS	0	17.31	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	272.0	0	SS	0	17.31	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	273.0	0	SS	0	17.28	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	274.0	0	SS	0	17.28	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	275.0	0	SS	0	17.27	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	276.0	0	SS	0	17.25	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	277.0	0	SS	0	17.24	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	278.0	0	SS	0	17.24	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	279.0	0	SS	0	17.23	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	280.0	0	SS	0	17.23	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	281.0	0	SS	0	17.23	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	282.0	0	SS	0	17.23	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	283.0	0	SS	0	17.23	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	284.0	0	SS	0	17.23	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	285.0	0	SS	0	17.23	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	286.0	0	SS	0	17.23	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	287.0	0	SS	0	17.22	0	34.77	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	288.0	0	SS	0	17.22	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	289.0	0	SS	0	17.21	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	290.0	0	SS	0	17.19	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	291.0	0	SS	0	17.19	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	292.0	0	SS	0	17.18	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	293.0	0	SS	0	17.18	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	294.0	0	SS	0	17.17	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	295.0	0	SS	0	17.17	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	296.0	0	SS	0	17.16	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	297.0	0	SS	0	17.16	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	298.0	0	SS	0	17.16	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	299.0	0	SS	0	17.14	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	300.0	0	SS	0	17.14	0	34.76	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	301.0	0	SS	0	17.12	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	302.0	0	SS	0	17.12	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	303.0	0	SS	0	17.11	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	304.0	0	SS	0	17.10	0	34.73	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	305.0	0	SS	0	17.09	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	306.0	0	SS	0	17.08	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	307.0	0	SS	0	17.07	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	308.0	0	SS	0	17.07	0	34.73	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	309.0	0	SS	0	17.06	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	310.0	0	SS	0	17.05	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	311.0	0	SS	0	17.03	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	312.0	0	SS	0	17.02	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	313.0	0	SS	0	17.02	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	314.0	0	SS	0	17.02	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	315.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	316.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	317.0	0	SS	0	17.00	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	318.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	319.0	0	SS	0	17.00	0	34.74	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	320.0	0	SS	0	16.99	0	34.73	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	321.0	0	SS	0	16.98	0	34.73	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	322.0	0	SS	0	16.90	0	34.72	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	323.0	0	SS	0	16.84	0	34.72	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	324.0	0	SS	0	16.72	0	34.72	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	325.0	0	SS	0	16.69	0	34.72	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	326.0	0	SS	0	16.68	0	34.73	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	327.0	0	SS	0	16.66	0	34.72	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	328.0	0	SS	0	16.64	0	34.72	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	329.0	0	SS	0	16.63	0	34.71	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	330.0	0	SS	0	16.58	0	34.71	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	331.0	0	SS	0	16.54	0	34.70	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	332.0	0	SS	0	16.44	0	34.70	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	333.0	0	SS	0	16.32	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	334.0	0	SS	0	16.23	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	335.0	0	SS	0	16.20	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	336.0	0	SS	0	16.20	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	337.0	0	SS	0	16.18	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	338.0	0	SS	0	16.16	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	339.0	0	SS	0	16.15	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	340.0	0	SS	0	16.13	0	34.70	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	341.0	0	SS	0	16.12	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	342.0	0	SS	0	16.11	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	343.0	0	SS	0	16.10	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	344.0	0	SS	0	16.08	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	345.0	0	SS	0	16.07	0	34.70	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	346.0	0	SS	0	16.07	0	34.70	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	347.0	0	SS	0	16.04	0	34.70	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	348.0	0	SS	0	16.03	0	34.70	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	349.0	0	SS	0	16.02	0	34.67	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	350.0	0	SS	0	16.00	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	351.0	0	SS	0	16.01	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	352.0	0	SS	0	16.01	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	353.0	0	SS	0	16.00	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	354.0	0	SS	0	16.00	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	355.0	0	SS	0	15.99	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	356.0	0	SS	0	15.97	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	357.0	0	SS	0	15.94	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	358.0	0	SS	0	15.93	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	359.0	0	SS	0	15.92	0	34.67	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	360.0	0	SS	0	15.90	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	361.0	0	SS	0	15.89	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	362.0	0	SS	0	15.87	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	363.0	0	SS	0	15.86	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	364.0	0	SS	0	15.84	0	34.69	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	365.0	0	SS	0	15.84	0	34.68	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	366.0	0	SS	0	15.84	0	34.67	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	367.0	0	SS	0	15.80	0	34.66	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	368.0	0	SS	0	15.77	0	34.66	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	369.0	0	SS	0	15.76	0	34.67	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	370.0	0	SS	0	15.73	0	34.67	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	371.0	0	SS	0	15.72	0	34.67	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	372.0	0	SS	0	15.71	0	34.66	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	373.0	0	SS	0	15.69	0	34.66	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	374.0	0	SS	0	15.68	0	34.66	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	375.0	0	SS	0	15.65	0	34.66	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	376.0	0	SS	0	15.61	0	34.65	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	377.0	0	SS	0	15.58	0	34.65	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	378.0	0	SS	0	15.55	0	34.66	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	379.0	0	SS	0	15.50	0	34.66	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	380.0	0	SS	0	15.49	0	34.65	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	381.0	0	SS	0	15.49	0	34.65	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	382.0	0	SS	0	15.48	0	34.66	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	383.0	0	SS	0	15.46	0	34.65	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	384.0	0	SS	0	15.45	0	34.64	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	385.0	0	SS	0	15.40	0	34.63	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	386.0	0	SS	0	15.35	0	34.64	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	387.0	0	SS	0	15.31	0	34.64	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	388.0	0	SS	0	15.24	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	389.0	0	SS	0	15.21	0	34.64	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	390.0	0	SS	0	15.17	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	391.0	0	SS	0	15.04	0	34.63	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	392.0	0	SS	0	14.97	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	393.0	0	SS	0	14.92	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	394.0	0	SS	0	14.91	0	34.63	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	395.0	0	SS	0	14.89	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	396.0	0	SS	0	14.86	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	397.0	0	SS	0	14.85	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	398.0	0	SS	0	14.82	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	399.0	0	SS	0	14.79	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	400.0	0	SS	0	14.75	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	401.0	0	SS	0	14.72	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	402.0	0	SS	0	14.70	0	34.63	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	403.0	0	SS	0	14.70	0	34.63	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	404.0	0	SS	0	14.70	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	405.0	0	SS	0	14.69	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	406.0	0	SS	0	14.68	0	34.60	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	407.0	0	SS	0	14.64	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	408.0	0	SS	0	14.62	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	409.0	0	SS	0	14.60	0	34.59	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	410.0	0	SS	0	14.55	0	34.59	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	411.0	0	SS	0	14.52	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	412.0	0	SS	0	14.51	0	34.60	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	413.0	0	SS	0	14.49	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	414.0	0	SS	0	14.48	0	34.62	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	415.0	0	SS	0	14.49	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	416.0	0	SS	0	14.48	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	417.0	0	SS	0	14.49	0	34.60	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	418.0	0	SS	0	14.48	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	419.0	0	SS	0	14.48	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	420.0	0	SS	0	14.49	0	34.60	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	421.0	0	SS	0	14.48	0	34.60	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	422.0	0	SS	0	14.48	0	34.60	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	423.0	0	SS	0	14.48	0	34.60	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	424.0	0	SS	0	14.47	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	425.0	0	SS	0	14.46	0	34.60	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	426.0	0	SS	0	14.45	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	427.0	0	SS	0	14.45	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	428.0	0	SS	0	14.45	0	34.61	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	429.0	0	SS	0	14.38	0	34.59	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	430.0	0	SS	0	14.36	0	34.58	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	431.0	0	SS	0	14.34	0	34.58	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	432.0	0	SS	0	14.30	0	34.58	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	433.0	0	SS	0	14.26	0	34.60	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	434.0	0	SS	0	14.21	0	34.56	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	435.0	0	SS	0	14.18	0	34.57	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	436.0	0	SS	0	14.17	0	34.60	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	437.0	0	SS	0	14.17	0	34.58	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	438.0	0	SS	0	14.16	0	34.59	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	439.0	0	SS	0	14.15	0	34.58	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	440.0	0	SS	0	14.15	0	34.57	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	441.0	0	SS	0	14.14	0	34.58	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	442.0	0	SS	0	14.13	0	34.57	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	443.0	0	SS	0	14.10	0	34.59	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	444.0	0	SS	0	14.10	0	34.56	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	445.0	0	SS	0	14.08	0	34.58	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	446.0	0	SS	0	14.06	0	34.57	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	447.0	0	SS	0	14.05	0	34.56	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	448.0	0	SS	0	14.03	0	34.58	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	449.0	0	SS	0	14.01	0	34.55	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	450.0	0	SS	0	13.96	0	34.56	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	451.0	0	SS	0	13.93	0	34.54	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	452.0	0	SS	0	13.90	0	34.55	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	453.0	0	SS	0	13.85	0	34.56	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	454.0	0	SS	0	13.83	0	34.55	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	455.0	0	SS	0	13.77	0	34.55	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	456.0	0	SS	0	13.75	0	34.55	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	457.0	0	SS	0	13.72	0	34.53	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	458.0	0	SS	0	13.68	0	34.54	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	459.0	0	SS	0	13.64	0	34.54	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	460.0	0	SS	0	13.63	0	34.55	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	461.0	0	SS	0	13.60	0	34.51	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	462.0	0	SS	0	13.52	0	34.53	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	463.0	0	SS	0	13.48	0	34.52	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	464.0	0	SS	0	13.45	0	34.53	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	465.0	0	SS	0	13.44	0	34.52	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	466.0	0	SS	0	13.44	0	34.52	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	467.0	0	SS	0	13.42	0	34.51	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	468.0	0	SS	0	13.39	0	34.52	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	469.0	0	SS	0	13.31	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	470.0	0	SS	0	13.22	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	471.0	0	SS	0	13.16	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	472.0	0	SS	0	13.10	0	34.47	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	473.0	0	SS	0	12.98	0	34.47	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	474.0	0	SS	0	12.95	0	34.48	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	475.0	0	SS	0	12.94	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	476.0	0	SS	0	12.94	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	477.0	0	SS	0	12.93	0	34.50	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	478.0	0	SS	0	12.92	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	479.0	0	SS	0	12.92	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	480.0	0	SS	0	12.90	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	481.0	0	SS	0	12.89	0	34.48	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	482.0	0	SS	0	12.88	0	34.47	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	483.0	0	SS	0	12.87	0	34.48	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	484.0	0	SS	0	12.86	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	485.0	0	SS	0	12.85	0	34.48	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	486.0	0	SS	0	12.84	0	34.48	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	487.0	0	SS	0	12.83	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	488.0	0	SS	0	12.80	0	34.49	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	489.0	0	SS	0	12.79	0	34.47	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	490.0	0	SS	0	12.78	0	34.48	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	491.0	0	SS	0	12.73	0	34.45	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	492.0	0	SS	0	12.64	0	34.43	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	493.0	0	SS	0	12.45	0	34.43	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	494.0	0	SS	0	12.41	0	34.44	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	495.0	0	SS	0	12.35	0	34.39	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	496.0	0	SS	0	12.20	0	34.42	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	497.0	0	SS	0	12.12	0	34.39	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	498.0	0	SS	0	12.07	0	34.42	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	499.0	0	SS	0	12.04	0	34.39	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	500.0	0	SS	0	11.98	0	34.42	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	501.0	0	SS	0	11.93	0	34.41	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	502.0	0	SS	0	11.91	0	34.41	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	503.0	0	SS	0	11.90	0	34.40	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	504.0	0	SS	0	11.87	0	34.40	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	505.0	0	SS	0	11.79	0	34.39	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	506.0	0	SS	0	11.75	0	34.41	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	507.0	0	SS	0	11.73	0	34.35	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	508.0	0	SS	0	11.63	0	34.36	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	509.0	0	SS	0	11.63	0	34.37	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	510.0	0	SS	0	11.62	0	34.35	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	511.0	0	SS	0	11.57	0	34.34	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	512.0	0	SS	0	11.52	0	34.35	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	513.0	0	SS	0	11.48	0	34.35	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	514.0	0	SS	0	11.43	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	515.0	0	SS	0	11.28	0	34.33	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	516.0	0	SS	0	11.24	0	34.34	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	517.0	0	SS	0	11.23	0	34.33	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	518.0	0	SS	0	11.19	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	519.0	0	SS	0	11.17	0	34.33	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	520.0	0	SS	0	11.16	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	521.0	0	SS	0	11.13	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	522.0	0	SS	0	11.11	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	523.0	0	SS	0	11.09	0	34.33	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	524.0	0	SS	0	11.04	0	34.26	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	525.0	0	SS	0	10.93	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	526.0	0	SS	0	10.91	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	527.0	0	SS	0	10.89	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	528.0	0	SS	0	10.88	0	34.31	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	529.0	0	SS	0	10.88	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	530.0	0	SS	0	10.87	0	34.31	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	531.0	0	SS	0	10.86	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	532.0	0	SS	0	10.86	0	34.32	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	533.0	0	SS	0	10.86	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	534.0	0	SS	0	10.83	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	535.0	0	SS	0	10.81	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	536.0	0	SS	0	10.80	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	537.0	0	SS	0	10.77	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	538.0	0	SS	0	10.73	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	539.0	0	SS	0	10.71	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	540.0	0	SS	0	10.70	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	541.0	0	SS	0	10.70	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	542.0	0	SS	0	10.69	0	34.31	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	543.0	0	SS	0	10.69	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	544.0	0	SS	0	10.67	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	545.0	0	SS	0	10.66	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	546.0	0	SS	0	10.62	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	547.0	0	SS	0	10.58	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	548.0	0	SS	0	10.57	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	549.0	0	SS	0	10.56	0	34.30	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	550.0	0	SS	0	10.55	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	551.0	0	SS	0	10.52	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	552.0	0	SS	0	10.52	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	553.0	0	SS	0	10.50	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	554.0	0	SS	0	10.50	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	555.0	0	SS	0	10.50	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	556.0	0	SS	0	10.50	0	34.28	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	557.0	0	SS	0	10.47	0	34.29	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	558.0	0	SS	0	10.44	0	34.27	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	559.0	0	SS	0	10.41	0	34.27	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	560.0	0	SS	0	10.39	0	34.27	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	561.0	0	SS	0	10.35	0	34.26	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	562.0	0	SS	0	10.32	0	34.28	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	563.0	0	SS	0	10.32	0	34.28	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	564.0	0	SS	0	10.29	0	34.28	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	565.0	0	SS	0	10.28	0	34.27	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	566.0	0	SS	0	10.28	0	34.27	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	567.0	0	SS	0	10.25	0	34.27	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	568.0	0	SS	0	10.24	0	34.28	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	569.0	0	SS	0	10.22	0	34.28	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	570.0	0	SS	0	10.21	0	34.26	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	571.0	0	SS	0	10.18	0	34.28	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	572.0	0	SS	0	10.16	0	34.26	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	573.0	0	SS	0	10.15	0	34.27	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	574.0	0	SS	0	10.14	0	34.26	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	575.0	0	SS	0	10.13	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	576.0	0	SS	0	10.07	0	34.22	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	577.0	0	SS	0	9.99	0	34.23	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	578.0	0	SS	0	9.89	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	579.0	0	SS	0	9.83	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	580.0	0	SS	0	9.79	0	34.25	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	581.0	0	SS	0	9.72	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	582.0	0	SS	0	9.63	0	34.23	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	583.0	0	SS	0	9.59	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	584.0	0	SS	0	9.54	0	34.21	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	585.0	0	SS	0	9.48	0	34.22	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	586.0	0	SS	0	9.43	0	34.26	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	587.0	0	SS	0	9.43	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	588.0	0	SS	0	9.42	0	34.25	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	589.0	0	SS	0	9.41	0	34.26	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	590.0	0	SS	0	9.41	0	34.26	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	591.0	0	SS	0	9.40	0	34.25	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	592.0	0	SS	0	9.39	0	34.25	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	593.0	0	SS	0	9.38	0	34.26	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	594.0	0	SS	0	9.37	0	34.25	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	595.0	0	SS	0	9.34	0	34.25	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	596.0	0	SS	0	9.31	0	34.25	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	597.0	0	SS	0	9.30	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	598.0	0	SS	0	9.27	0	34.25	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	599.0	0	SS	0	9.23	0	34.26	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	600.0	0	SS	0	9.21	0	34.25	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	601.0	0	SS	0	9.21	0	34.23	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	602.0	0	SS	0	9.19	0	34.25	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	603.0	0	SS	0	9.19	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	604.0	0	SS	0	9.11	0	34.22	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	605.0	0	SS	0	9.02	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	606.0	0	SS	0	8.98	0	34.22	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	607.0	0	SS	0	8.92	0	34.23	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	608.0	0	SS	0	8.89	0	34.23	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	609.0	0	SS	0	8.88	0	34.24	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	610.0	0	SS	0	8.86	0	34.23	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	611.0	0	SS	0	8.82	0	34.22	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	612.0	0	SS	0	8.77	0	34.22	0
JG4357_2000881	008	C	09/13/2000	23:52	142.0000	27.6667	0	613.0	0	SS	0	8.69	0	34.22	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	0.0	0	SS	0	28.34	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	1.0	0	SS	0	28.32	0	34.28	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	2.0	0	SS	0	28.34	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	3.0	0	SS	0	28.32	0	34.28	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	4.0	0	SS	0	28.32	0	34.26	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	5.0	0	SS	0	28.32	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	6.0	0	SS	0	28.32	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	7.0	0	SS	0	28.32	0	34.29	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	8.0	0	SS	0	28.32	0	34.26	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	9.0	0	SS	0	28.32	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	10.0	0	SS	0	28.32	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	11.0	0	SS	0	28.31	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	12.0	0	SS	0	28.31	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	13.0	0	SS	0	28.31	0	34.28	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	14.0	0	SS	0	28.31	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	15.0	0	SS	0	28.30	0	34.28	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	16.0	0	SS	0	28.30	0	34.28	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	17.0	0	SS	0	28.30	0	34.29	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	18.0	0	SS	0	28.30	0	34.28	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	19.0	0	SS	0	28.31	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	20.0	0	SS	0	28.29	0	34.28	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	21.0	0	SS	0	28.30	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	22.0	0	SS	0	28.29	0	34.28	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	23.0	0	SS	0	28.30	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	24.0	0	SS	0	28.30	0	34.29	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	25.0	0	SS	0	28.29	0	34.28	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	26.0	0	SS	0	28.30	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	27.0	0	SS	0	28.30	0	34.27	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	28.0	0	SS	0	28.29	0	34.28	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	29.0	0	SS	0	28.25	0	34.29	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	30.0	0	SS	0	28.24	0	34.30	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	31.0	0	SS	0	28.17	0	34.36	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	32.0	0	SS	0	28.16	0	34.42	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	33.0	0	SS	0	28.16	0	34.45	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	34.0	0	SS	0	28.16	0	34.45	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	35.0	0	SS	0	28.16	0	34.46	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	36.0	0	SS	0	28.14	0	34.46	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	37.0	0	SS	0	28.13	0	34.47	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	38.0	0	SS	0	28.08	0	34.48	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	39.0	0	SS	0	28.06	0	34.49	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	40.0	0	SS	0	27.97	0	34.51	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	41.0	0	SS	0	27.70	0	34.51	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	42.0	0	SS	0	27.08	0	34.46	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	43.0	0	SS	0	26.73	0	34.58	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	44.0	0	SS	0	26.55	0	34.60	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	45.0	0	SS	0	26.44	0	34.62	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	46.0	0	SS	0	26.34	0	34.60	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	47.0	0	SS	0	26.03	0	34.63	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	48.0	0	SS	0	25.95	0	34.55	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	49.0	0	SS	0	25.59	0	34.54	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	50.0	0	SS	0	25.22	0	34.62	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	51.0	0	SS	0	25.14	0	34.63	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	52.0	0	SS	0	24.99	0	34.61	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	53.0	0	SS	0	24.90	0	34.61	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	54.0	0	SS	0	24.85	0	34.62	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	55.0	0	SS	0	24.79	0	34.63	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	56.0	0	SS	0	24.73	0	34.57	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	57.0	0	SS	0	24.59	0	34.58	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	58.0	0	SS	0	24.39	0	34.63	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	59.0	0	SS	0	24.27	0	34.63	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	60.0	0	SS	0	24.09	0	34.55	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	61.0	0	SS	0	23.80	0	34.57	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	62.0	0	SS	0	23.65	0	34.61	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	63.0	0	SS	0	23.58	0	34.63	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	64.0	0	SS	0	23.54	0	34.63	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	65.0	0	SS	0	23.53	0	34.64	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	66.0	0	SS	0	23.51	0	34.64	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	67.0	0	SS	0	23.48	0	34.64	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	68.0	0	SS	0	23.40	0	34.63	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	69.0	0	SS	0	23.10	0	34.43	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	70.0	0	SS	0	22.53	0	34.63	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	71.0	0	SS	0	22.46	0	34.69	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	72.0	0	SS	0	22.41	0	34.68	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	73.0	0	SS	0	22.32	0	34.65	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	74.0	0	SS	0	22.15	0	34.67	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	75.0	0	SS	0	21.97	0	34.69	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	76.0	0	SS	0	21.81	0	34.65	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	77.0	0	SS	0	21.36	0	34.68	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	78.0	0	SS	0	21.23	0	34.74	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	79.0	0	SS	0	21.22	0	34.75	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	80.0	0	SS	0	21.19	0	34.75	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	81.0	0	SS	0	21.18	0	34.73	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	82.0	0	SS	0	21.13	0	34.74	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	83.0	0	SS	0	21.02	0	34.75	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	84.0	0	SS	0	20.93	0	34.76	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	85.0	0	SS	0	20.92	0	34.76	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	86.0	0	SS	0	20.93	0	34.75	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	87.0	0	SS	0	20.92	0	34.76	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	88.0	0	SS	0	20.92	0	34.74	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	89.0	0	SS	0	20.91	0	34.77	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	90.0	0	SS	0	20.91	0	34.77	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	91.0	0	SS	0	20.90	0	34.76	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	92.0	0	SS	0	20.89	0	34.76	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	93.0	0	SS	0	20.88	0	34.76	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	94.0	0	SS	0	20.87	0	34.76	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	95.0	0	SS	0	20.86	0	34.77	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	96.0	0	SS	0	20.86	0	34.75	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	97.0	0	SS	0	20.83	0	34.76	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	98.0	0	SS	0	20.78	0	34.75	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	99.0	0	SS	0	20.70	0	34.77	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	100.0	0	SS	0	20.64	0	34.75	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	101.0	0	SS	0	20.58	0	34.76	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	102.0	0	SS	0	20.39	0	34.74	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	103.0	0	SS	0	20.34	0	34.75	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	104.0	0	SS	0	20.24	0	34.73	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	105.0	0	SS	0	20.17	0	34.73	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	106.0	0	SS	0	20.07	0	34.75	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	107.0	0	SS	0	20.00	0	34.76	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	108.0	0	SS	0	19.96	0	34.76	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	109.0	0	SS	0	19.88	0	34.75	0
JG4357_2000881	009	B	09/14/2000	00:52	142.0000	27.8333	0	110.0	0	SS	0	19.78	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	0.0	0	SS	0	28.42	0	34.58	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	1.0	0	SS	0	28.43	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	2.0	0	SS	0	28.42	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	3.0	0	SS	0	28.41	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	4.0	0	SS	0	28.40	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	5.0	0	SS	0	28.40	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	6.0	0	SS	0	28.40	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	7.0	0	SS	0	28.40	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	8.0	0	SS	0	28.41	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	9.0	0	SS	0	28.40	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	10.0	0	SS	0	28.40	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	11.0	0	SS	0	28.40	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	12.0	0	SS	0	28.40	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	13.0	0	SS	0	28.39	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	14.0	0	SS	0	28.39	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	15.0	0	SS	0	28.40	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	16.0	0	SS	0	28.39	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	17.0	0	SS	0	28.38	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	18.0	0	SS	0	28.38	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	19.0	0	SS	0	28.37	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	20.0	0	SS	0	28.37	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	21.0	0	SS	0	28.37	0	34.61	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	22.0	0	SS	0	28.37	0	34.61	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	23.0	0	SS	0	28.37	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	24.0	0	SS	0	28.37	0	34.61	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	25.0	0	SS	0	28.38	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	26.0	0	SS	0	28.37	0	34.61	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	27.0	0	SS	0	28.37	0	34.61	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	28.0	0	SS	0	28.38	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	29.0	0	SS	0	28.37	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	30.0	0	SS	0	28.37	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	31.0	0	SS	0	28.37	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	32.0	0	SS	0	28.37	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	33.0	0	SS	0	28.36	0	34.61	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	34.0	0	SS	0	28.37	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	35.0	0	SS	0	28.36	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	36.0	0	SS	0	28.36	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	37.0	0	SS	0	28.36	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	38.0	0	SS	0	28.36	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	39.0	0	SS	0	28.36	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	40.0	0	SS	0	28.36	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	41.0	0	SS	0	28.36	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	42.0	0	SS	0	28.36	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	43.0	0	SS	0	28.36	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	44.0	0	SS	0	28.35	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	45.0	0	SS	0	28.36	0	34.58	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	46.0	0	SS	0	28.35	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	47.0	0	SS	0	28.35	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	48.0	0	SS	0	28.35	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	49.0	0	SS	0	28.35	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	50.0	0	SS	0	28.35	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	51.0	0	SS	0	28.35	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	52.0	0	SS	0	28.35	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	53.0	0	SS	0	28.36	0	34.61	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	54.0	0	SS	0	28.36	0	34.63	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	55.0	0	SS	0	28.36	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	56.0	0	SS	0	28.34	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	57.0	0	SS	0	28.27	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	58.0	0	SS	0	27.87	0	34.53	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	59.0	0	SS	0	27.62	0	34.52	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	60.0	0	SS	0	27.41	0	34.56	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	61.0	0	SS	0	27.25	0	34.54	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	62.0	0	SS	0	26.89	0	34.51	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	63.0	0	SS	0	26.49	0	34.44	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	64.0	0	SS	0	26.10	0	34.55	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	65.0	0	SS	0	25.98	0	34.55	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	66.0	0	SS	0	25.60	0	34.40	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	67.0	0	SS	0	25.05	0	34.54	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	68.0	0	SS	0	24.91	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	69.0	0	SS	0	24.85	0	34.63	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	70.0	0	SS	0	24.71	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	71.0	0	SS	0	24.48	0	34.64	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	72.0	0	SS	0	24.27	0	34.68	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	73.0	0	SS	0	24.17	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	74.0	0	SS	0	24.12	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	75.0	0	SS	0	24.05	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	76.0	0	SS	0	23.97	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	77.0	0	SS	0	23.82	0	34.71	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	78.0	0	SS	0	23.65	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	79.0	0	SS	0	23.61	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	80.0	0	SS	0	23.49	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	81.0	0	SS	0	23.33	0	34.79	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	82.0	0	SS	0	23.28	0	34.79	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	83.0	0	SS	0	23.25	0	34.80	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	84.0	0	SS	0	23.22	0	34.79	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	85.0	0	SS	0	23.05	0	34.71	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	86.0	0	SS	0	22.76	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	87.0	0	SS	0	22.63	0	34.80	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	88.0	0	SS	0	22.57	0	34.79	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	89.0	0	SS	0	22.55	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	90.0	0	SS	0	22.51	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	91.0	0	SS	0	22.49	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	92.0	0	SS	0	22.46	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	93.0	0	SS	0	22.43	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	94.0	0	SS	0	22.38	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	95.0	0	SS	0	22.07	0	34.71	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	96.0	0	SS	0	21.91	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	97.0	0	SS	0	21.81	0	34.73	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	98.0	0	SS	0	21.77	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	99.0	0	SS	0	21.72	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	100.0	0	SS	0	21.67	0	34.73	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	101.0	0	SS	0	21.63	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	102.0	0	SS	0	21.58	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	103.0	0	SS	0	21.53	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	104.0	0	SS	0	21.50	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	105.0	0	SS	0	21.43	0	34.71	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	106.0	0	SS	0	21.35	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	107.0	0	SS	0	21.34	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	108.0	0	SS	0	21.25	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	109.0	0	SS	0	21.17	0	34.73	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	110.0	0	SS	0	21.12	0	34.73	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	111.0	0	SS	0	20.98	0	34.68	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	112.0	0	SS	0	20.55	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	113.0	0	SS	0	20.46	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	114.0	0	SS	0	20.46	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	115.0	0	SS	0	20.45	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	116.0	0	SS	0	20.44	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	117.0	0	SS	0	20.44	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	118.0	0	SS	0	20.43	0	34.79	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	119.0	0	SS	0	20.42	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	120.0	0	SS	0	20.42	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	121.0	0	SS	0	20.42	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	122.0	0	SS	0	20.40	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	123.0	0	SS	0	20.40	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	124.0	0	SS	0	20.40	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	125.0	0	SS	0	20.39	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	126.0	0	SS	0	20.38	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	127.0	0	SS	0	20.37	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	128.0	0	SS	0	20.36	0	34.79	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	129.0	0	SS	0	20.35	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	130.0	0	SS	0	20.35	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	131.0	0	SS	0	20.35	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	132.0	0	SS	0	20.33	0	34.79	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	133.0	0	SS	0	20.33	0	34.79	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	134.0	0	SS	0	20.33	0	34.79	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	135.0	0	SS	0	20.32	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	136.0	0	SS	0	20.31	0	34.79	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	137.0	0	SS	0	20.31	0	34.79	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	138.0	0	SS	0	20.29	0	34.80	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	139.0	0	SS	0	20.28	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	140.0	0	SS	0	20.23	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	141.0	0	SS	0	20.12	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	142.0	0	SS	0	19.98	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	143.0	0	SS	0	19.90	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	144.0	0	SS	0	19.77	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	145.0	0	SS	0	19.50	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	146.0	0	SS	0	19.49	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	147.0	0	SS	0	19.48	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	148.0	0	SS	0	19.47	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	149.0	0	SS	0	19.46	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	150.0	0	SS	0	19.44	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	151.0	0	SS	0	19.41	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	152.0	0	SS	0	19.41	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	153.0	0	SS	0	19.40	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	154.0	0	SS	0	19.38	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	155.0	0	SS	0	19.39	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	156.0	0	SS	0	19.38	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	157.0	0	SS	0	19.33	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	158.0	0	SS	0	19.20	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	159.0	0	SS	0	19.18	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	160.0	0	SS	0	19.12	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	161.0	0	SS	0	19.08	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	162.0	0	SS	0	19.07	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	163.0	0	SS	0	19.06	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	164.0	0	SS	0	19.06	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	165.0	0	SS	0	19.05	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	166.0	0	SS	0	19.02	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	167.0	0	SS	0	19.00	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	168.0	0	SS	0	18.98	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	169.0	0	SS	0	19.00	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	170.0	0	SS	0	18.98	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	171.0	0	SS	0	18.98	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	172.0	0	SS	0	18.98	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	173.0	0	SS	0	18.97	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	174.0	0	SS	0	18.94	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	175.0	0	SS	0	18.88	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	176.0	0	SS	0	18.86	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	177.0	0	SS	0	18.85	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	178.0	0	SS	0	18.84	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	179.0	0	SS	0	18.83	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	180.0	0	SS	0	18.82	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	181.0	0	SS	0	18.81	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	182.0	0	SS	0	18.81	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	183.0	0	SS	0	18.79	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	184.0	0	SS	0	18.77	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	185.0	0	SS	0	18.74	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	186.0	0	SS	0	18.69	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	187.0	0	SS	0	18.68	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	188.0	0	SS	0	18.68	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	189.0	0	SS	0	18.63	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	190.0	0	SS	0	18.60	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	191.0	0	SS	0	18.58	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	192.0	0	SS	0	18.57	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	193.0	0	SS	0	18.55	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	194.0	0	SS	0	18.50	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	195.0	0	SS	0	18.47	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	196.0	0	SS	0	18.44	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	197.0	0	SS	0	18.43	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	198.0	0	SS	0	18.41	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	199.0	0	SS	0	18.39	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	200.0	0	SS	0	18.38	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	201.0	0	SS	0	18.37	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	202.0	0	SS	0	18.37	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	203.0	0	SS	0	18.37	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	204.0	0	SS	0	18.36	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	205.0	0	SS	0	18.27	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	206.0	0	SS	0	18.24	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	207.0	0	SS	0	18.22	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	208.0	0	SS	0	18.21	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	209.0	0	SS	0	18.20	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	210.0	0	SS	0	18.19	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	211.0	0	SS	0	18.19	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	212.0	0	SS	0	18.19	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	213.0	0	SS	0	18.18	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	214.0	0	SS	0	18.14	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	215.0	0	SS	0	18.10	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	216.0	0	SS	0	18.09	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	217.0	0	SS	0	18.04	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	218.0	0	SS	0	17.99	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	219.0	0	SS	0	17.97	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	220.0	0	SS	0	17.96	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	221.0	0	SS	0	17.96	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	222.0	0	SS	0	17.94	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	223.0	0	SS	0	17.92	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	224.0	0	SS	0	17.90	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	225.0	0	SS	0	17.89	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	226.0	0	SS	0	17.88	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	227.0	0	SS	0	17.86	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	228.0	0	SS	0	17.85	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	229.0	0	SS	0	17.83	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	230.0	0	SS	0	17.81	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	231.0	0	SS	0	17.79	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	232.0	0	SS	0	17.78	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	233.0	0	SS	0	17.78	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	234.0	0	SS	0	17.77	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	235.0	0	SS	0	17.76	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	236.0	0	SS	0	17.75	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	237.0	0	SS	0	17.75	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	238.0	0	SS	0	17.75	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	239.0	0	SS	0	17.74	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	240.0	0	SS	0	17.73	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	241.0	0	SS	0	17.73	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	242.0	0	SS	0	17.72	0	34.78	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	243.0	0	SS	0	17.71	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	244.0	0	SS	0	17.68	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	245.0	0	SS	0	17.68	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	246.0	0	SS	0	17.68	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	247.0	0	SS	0	17.67	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	248.0	0	SS	0	17.64	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	249.0	0	SS	0	17.62	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	250.0	0	SS	0	17.57	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	251.0	0	SS	0	17.55	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	252.0	0	SS	0	17.54	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	253.0	0	SS	0	17.54	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	254.0	0	SS	0	17.54	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	255.0	0	SS	0	17.54	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	256.0	0	SS	0	17.54	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	257.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	258.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	259.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	260.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	261.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	262.0	0	SS	0	17.52	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	263.0	0	SS	0	17.51	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	264.0	0	SS	0	17.49	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	265.0	0	SS	0	17.46	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	266.0	0	SS	0	17.44	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	267.0	0	SS	0	17.43	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	268.0	0	SS	0	17.43	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	269.0	0	SS	0	17.41	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	270.0	0	SS	0	17.40	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	271.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	272.0	0	SS	0	17.35	0	34.77	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	273.0	0	SS	0	17.31	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	274.0	0	SS	0	17.27	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	275.0	0	SS	0	17.22	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	276.0	0	SS	0	17.22	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	277.0	0	SS	0	17.21	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	278.0	0	SS	0	17.21	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	279.0	0	SS	0	17.20	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	280.0	0	SS	0	17.20	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	281.0	0	SS	0	17.20	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	282.0	0	SS	0	17.20	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	283.0	0	SS	0	17.20	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	284.0	0	SS	0	17.19	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	285.0	0	SS	0	17.19	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	286.0	0	SS	0	17.20	0	34.76	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	287.0	0	SS	0	17.19	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	288.0	0	SS	0	17.19	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	289.0	0	SS	0	17.19	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	290.0	0	SS	0	17.20	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	291.0	0	SS	0	17.19	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	292.0	0	SS	0	17.17	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	293.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	294.0	0	SS	0	17.13	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	295.0	0	SS	0	17.10	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	296.0	0	SS	0	17.05	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	297.0	0	SS	0	17.02	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	298.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	299.0	0	SS	0	16.99	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	300.0	0	SS	0	16.99	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	301.0	0	SS	0	16.98	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	302.0	0	SS	0	16.99	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	303.0	0	SS	0	16.99	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	304.0	0	SS	0	16.98	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	305.0	0	SS	0	16.98	0	34.75	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	306.0	0	SS	0	16.96	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	307.0	0	SS	0	16.94	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	308.0	0	SS	0	16.90	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	309.0	0	SS	0	16.88	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	310.0	0	SS	0	16.87	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	311.0	0	SS	0	16.86	0	34.73	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	312.0	0	SS	0	16.84	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	313.0	0	SS	0	16.81	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	314.0	0	SS	0	16.78	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	315.0	0	SS	0	16.77	0	34.73	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	316.0	0	SS	0	16.73	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	317.0	0	SS	0	16.70	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	318.0	0	SS	0	16.69	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	319.0	0	SS	0	16.68	0	34.73	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	320.0	0	SS	0	16.65	0	34.73	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	321.0	0	SS	0	16.63	0	34.73	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	322.0	0	SS	0	16.58	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	323.0	0	SS	0	16.56	0	34.73	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	324.0	0	SS	0	16.55	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	325.0	0	SS	0	16.55	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	326.0	0	SS	0	16.55	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	327.0	0	SS	0	16.54	0	34.73	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	328.0	0	SS	0	16.53	0	34.74	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	329.0	0	SS	0	16.52	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	330.0	0	SS	0	16.49	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	331.0	0	SS	0	16.48	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	332.0	0	SS	0	16.46	0	34.71	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	333.0	0	SS	0	16.45	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	334.0	0	SS	0	16.40	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	335.0	0	SS	0	16.36	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	336.0	0	SS	0	16.34	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	337.0	0	SS	0	16.33	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	338.0	0	SS	0	16.31	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	339.0	0	SS	0	16.27	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	340.0	0	SS	0	16.25	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	341.0	0	SS	0	16.23	0	34.71	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	342.0	0	SS	0	16.20	0	34.72	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	343.0	0	SS	0	16.18	0	34.69	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	344.0	0	SS	0	16.16	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	345.0	0	SS	0	16.15	0	34.71	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	346.0	0	SS	0	16.15	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	347.0	0	SS	0	16.15	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	348.0	0	SS	0	16.14	0	34.71	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	349.0	0	SS	0	16.14	0	34.71	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	350.0	0	SS	0	16.14	0	34.71	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	351.0	0	SS	0	16.14	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	352.0	0	SS	0	16.13	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	353.0	0	SS	0	16.10	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	354.0	0	SS	0	16.07	0	34.71	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	355.0	0	SS	0	16.04	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	356.0	0	SS	0	16.00	0	34.69	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	357.0	0	SS	0	15.97	0	34.69	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	358.0	0	SS	0	15.94	0	34.69	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	359.0	0	SS	0	15.94	0	34.69	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	360.0	0	SS	0	15.93	0	34.69	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	361.0	0	SS	0	15.92	0	34.70	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	362.0	0	SS	0	15.92	0	34.68	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	363.0	0	SS	0	15.90	0	34.68	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	364.0	0	SS	0	15.90	0	34.68	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	365.0	0	SS	0	15.88	0	34.69	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	366.0	0	SS	0	15.83	0	34.66	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	367.0	0	SS	0	15.81	0	34.67	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	368.0	0	SS	0	15.79	0	34.67	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	369.0	0	SS	0	15.76	0	34.67	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	370.0	0	SS	0	15.70	0	34.67	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	371.0	0	SS	0	15.69	0	34.66	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	372.0	0	SS	0	15.65	0	34.66	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	373.0	0	SS	0	15.61	0	34.65	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	374.0	0	SS	0	15.58	0	34.65	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	375.0	0	SS	0	15.54	0	34.66	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	376.0	0	SS	0	15.51	0	34.66	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	377.0	0	SS	0	15.49	0	34.65	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	378.0	0	SS	0	15.45	0	34.64	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	379.0	0	SS	0	15.43	0	34.65	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	380.0	0	SS	0	15.40	0	34.65	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	381.0	0	SS	0	15.38	0	34.64	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	382.0	0	SS	0	15.34	0	34.65	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	383.0	0	SS	0	15.31	0	34.64	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	384.0	0	SS	0	15.29	0	34.64	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	385.0	0	SS	0	15.28	0	34.65	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	386.0	0	SS	0	15.27	0	34.64	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	387.0	0	SS	0	15.26	0	34.64	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	388.0	0	SS	0	15.25	0	34.63	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	389.0	0	SS	0	15.24	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	390.0	0	SS	0	15.21	0	34.64	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	391.0	0	SS	0	15.16	0	34.61	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	392.0	0	SS	0	15.11	0	34.63	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	393.0	0	SS	0	15.10	0	34.64	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	394.0	0	SS	0	15.08	0	34.63	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	395.0	0	SS	0	15.06	0	34.64	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	396.0	0	SS	0	15.04	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	397.0	0	SS	0	15.02	0	34.61	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	398.0	0	SS	0	14.99	0	34.63	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	399.0	0	SS	0	14.97	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	400.0	0	SS	0	14.95	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	401.0	0	SS	0	14.94	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	402.0	0	SS	0	14.93	0	34.61	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	403.0	0	SS	0	14.93	0	34.63	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	404.0	0	SS	0	14.92	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	405.0	0	SS	0	14.92	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	406.0	0	SS	0	14.91	0	34.61	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	407.0	0	SS	0	14.90	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	408.0	0	SS	0	14.88	0	34.63	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	409.0	0	SS	0	14.88	0	34.63	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	410.0	0	SS	0	14.88	0	34.63	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	411.0	0	SS	0	14.88	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	412.0	0	SS	0	14.88	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	413.0	0	SS	0	14.88	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	414.0	0	SS	0	14.86	0	34.63	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	415.0	0	SS	0	14.86	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	416.0	0	SS	0	14.86	0	34.62	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	417.0	0	SS	0	14.80	0	34.57	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	418.0	0	SS	0	14.62	0	34.58	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	419.0	0	SS	0	14.58	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	420.0	0	SS	0	14.57	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	421.0	0	SS	0	14.55	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	422.0	0	SS	0	14.53	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	423.0	0	SS	0	14.52	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	424.0	0	SS	0	14.50	0	34.58	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	425.0	0	SS	0	14.49	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	426.0	0	SS	0	14.49	0	34.60	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	427.0	0	SS	0	14.48	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	428.0	0	SS	0	14.48	0	34.58	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	429.0	0	SS	0	14.47	0	34.56	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	430.0	0	SS	0	14.41	0	34.59	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	431.0	0	SS	0	14.40	0	34.58	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	432.0	0	SS	0	14.40	0	34.58	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	433.0	0	SS	0	14.37	0	34.58	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	434.0	0	SS	0	14.35	0	34.57	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	435.0	0	SS	0	14.29	0	34.54	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	436.0	0	SS	0	14.18	0	34.56	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	437.0	0	SS	0	14.15	0	34.55	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	438.0	0	SS	0	14.13	0	34.56	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	439.0	0	SS	0	14.08	0	34.55	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	440.0	0	SS	0	14.04	0	34.54	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	441.0	0	SS	0	14.02	0	34.54	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	442.0	0	SS	0	13.99	0	34.56	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	443.0	0	SS	0	13.98	0	34.56	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	444.0	0	SS	0	13.97	0	34.57	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	445.0	0	SS	0	13.96	0	34.54	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	446.0	0	SS	0	13.93	0	34.53	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	447.0	0	SS	0	13.84	0	34.54	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	448.0	0	SS	0	13.80	0	34.55	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	449.0	0	SS	0	13.76	0	34.53	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	450.0	0	SS	0	13.66	0	34.54	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	451.0	0	SS	0	13.65	0	34.53	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	452.0	0	SS	0	13.62	0	34.51	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	453.0	0	SS	0	13.55	0	34.52	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	454.0	0	SS	0	13.49	0	34.49	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	455.0	0	SS	0	13.43	0	34.50	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	456.0	0	SS	0	13.41	0	34.51	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	457.0	0	SS	0	13.40	0	34.52	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	458.0	0	SS	0	13.34	0	34.48	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	459.0	0	SS	0	13.29	0	34.45	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	460.0	0	SS	0	13.21	0	34.49	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	461.0	0	SS	0	13.20	0	34.50	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	462.0	0	SS	0	13.18	0	34.49	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	463.0	0	SS	0	13.14	0	34.49	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	464.0	0	SS	0	13.08	0	34.48	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	465.0	0	SS	0	13.01	0	34.49	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	466.0	0	SS	0	12.95	0	34.47	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	467.0	0	SS	0	12.94	0	34.48	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	468.0	0	SS	0	12.93	0	34.49	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	469.0	0	SS	0	12.92	0	34.48	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	470.0	0	SS	0	12.90	0	34.49	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	471.0	0	SS	0	12.90	0	34.47	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	472.0	0	SS	0	12.89	0	34.48	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	473.0	0	SS	0	12.87	0	34.47	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	474.0	0	SS	0	12.86	0	34.46	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	475.0	0	SS	0	12.84	0	34.47	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	476.0	0	SS	0	12.80	0	34.46	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	477.0	0	SS	0	12.75	0	34.46	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	478.0	0	SS	0	12.73	0	34.47	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	479.0	0	SS	0	12.71	0	34.47	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	480.0	0	SS	0	12.69	0	34.45	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	481.0	0	SS	0	12.66	0	34.44	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	482.0	0	SS	0	12.63	0	34.46	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	483.0	0	SS	0	12.62	0	34.47	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	484.0	0	SS	0	12.61	0	34.48	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	485.0	0	SS	0	12.61	0	34.46	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	486.0	0	SS	0	12.61	0	34.46	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	487.0	0	SS	0	12.58	0	34.48	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	488.0	0	SS	0	12.58	0	34.46	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	489.0	0	SS	0	12.54	0	34.45	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	490.0	0	SS	0	12.49	0	34.45	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	491.0	0	SS	0	12.47	0	34.45	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	492.0	0	SS	0	12.46	0	34.46	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	493.0	0	SS	0	12.41	0	34.41	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	494.0	0	SS	0	12.32	0	34.44	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	495.0	0	SS	0	12.30	0	34.42	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	496.0	0	SS	0	12.27	0	34.42	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	497.0	0	SS	0	12.23	0	34.44	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	498.0	0	SS	0	12.19	0	34.44	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	499.0	0	SS	0	12.15	0	34.44	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	500.0	0	SS	0	12.11	0	34.43	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	501.0	0	SS	0	12.10	0	34.42	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	502.0	0	SS	0	12.09	0	34.43	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	503.0	0	SS	0	12.08	0	34.42	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	504.0	0	SS	0	12.07	0	34.43	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	505.0	0	SS	0	12.06	0	34.44	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	506.0	0	SS	0	12.06	0	34.43	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	507.0	0	SS	0	12.06	0	34.43	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	508.0	0	SS	0	12.01	0	34.38	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	509.0	0	SS	0	11.86	0	34.33	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	510.0	0	SS	0	11.70	0	34.35	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	511.0	0	SS	0	11.64	0	34.38	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	512.0	0	SS	0	11.58	0	34.38	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	513.0	0	SS	0	11.55	0	34.39	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	514.0	0	SS	0	11.52	0	34.37	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	515.0	0	SS	0	11.48	0	34.37	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	516.0	0	SS	0	11.44	0	34.39	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	517.0	0	SS	0	11.41	0	34.35	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	518.0	0	SS	0	11.36	0	34.36	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	519.0	0	SS	0	11.33	0	34.37	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	520.0	0	SS	0	11.30	0	34.35	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	521.0	0	SS	0	11.25	0	34.34	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	522.0	0	SS	0	11.22	0	34.36	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	523.0	0	SS	0	11.21	0	34.37	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	524.0	0	SS	0	11.21	0	34.38	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	525.0	0	SS	0	11.19	0	34.37	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	526.0	0	SS	0	11.19	0	34.37	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	527.0	0	SS	0	11.14	0	34.36	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	528.0	0	SS	0	11.09	0	34.32	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	529.0	0	SS	0	10.98	0	34.31	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	530.0	0	SS	0	10.91	0	34.32	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	531.0	0	SS	0	10.89	0	34.34	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	532.0	0	SS	0	10.87	0	34.34	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	533.0	0	SS	0	10.86	0	34.33	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	534.0	0	SS	0	10.83	0	34.34	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	535.0	0	SS	0	10.82	0	34.33	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	536.0	0	SS	0	10.80	0	34.33	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	537.0	0	SS	0	10.79	0	34.34	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	538.0	0	SS	0	10.78	0	34.32	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	539.0	0	SS	0	10.76	0	34.34	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	540.0	0	SS	0	10.76	0	34.32	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	541.0	0	SS	0	10.73	0	34.32	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	542.0	0	SS	0	10.68	0	34.32	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	543.0	0	SS	0	10.67	0	34.32	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	544.0	0	SS	0	10.66	0	34.33	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	545.0	0	SS	0	10.62	0	34.30	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	546.0	0	SS	0	10.56	0	34.30	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	547.0	0	SS	0	10.43	0	34.25	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	548.0	0	SS	0	10.32	0	34.25	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	549.0	0	SS	0	10.21	0	34.23	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	550.0	0	SS	0	10.12	0	34.24	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	551.0	0	SS	0	10.01	0	34.24	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	552.0	0	SS	0	9.87	0	34.21	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	553.0	0	SS	0	9.73	0	34.26	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	554.0	0	SS	0	9.70	0	34.25	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	555.0	0	SS	0	9.65	0	34.24	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	556.0	0	SS	0	9.57	0	34.22	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	557.0	0	SS	0	9.50	0	34.23	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	558.0	0	SS	0	9.48	0	34.23	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	559.0	0	SS	0	9.47	0	34.24	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	560.0	0	SS	0	9.47	0	34.24	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	561.0	0	SS	0	9.43	0	34.22	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	562.0	0	SS	0	9.40	0	34.23	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	563.0	0	SS	0	9.36	0	34.20	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	564.0	0	SS	0	9.29	0	34.21	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	565.0	0	SS	0	9.18	0	34.21	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	566.0	0	SS	0	9.17	0	34.22	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	567.0	0	SS	0	9.07	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	568.0	0	SS	0	8.99	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	569.0	0	SS	0	8.87	0	34.17	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	570.0	0	SS	0	8.82	0	34.15	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	571.0	0	SS	0	8.78	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	572.0	0	SS	0	8.70	0	34.14	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	573.0	0	SS	0	8.63	0	34.18	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	574.0	0	SS	0	8.60	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	575.0	0	SS	0	8.56	0	34.17	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	576.0	0	SS	0	8.55	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	577.0	0	SS	0	8.54	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	578.0	0	SS	0	8.52	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	579.0	0	SS	0	8.50	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	580.0	0	SS	0	8.47	0	34.18	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	581.0	0	SS	0	8.47	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	582.0	0	SS	0	8.44	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	583.0	0	SS	0	8.42	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	584.0	0	SS	0	8.42	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	585.0	0	SS	0	8.41	0	34.17	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	586.0	0	SS	0	8.41	0	34.15	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	587.0	0	SS	0	8.40	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	588.0	0	SS	0	8.40	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	589.0	0	SS	0	8.39	0	34.15	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	590.0	0	SS	0	8.38	0	34.17	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	591.0	0	SS	0	8.37	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	592.0	0	SS	0	8.35	0	34.17	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	593.0	0	SS	0	8.34	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	594.0	0	SS	0	8.32	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	595.0	0	SS	0	8.30	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	596.0	0	SS	0	8.29	0	34.16	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	597.0	0	SS	0	8.26	0	34.15	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	598.0	0	SS	0	8.16	0	34.12	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	599.0	0	SS	0	7.96	0	34.11	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	600.0	0	SS	0	7.75	0	34.15	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	601.0	0	SS	0	7.73	0	34.13	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	602.0	0	SS	0	7.69	0	34.15	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	603.0	0	SS	0	7.66	0	34.14	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	604.0	0	SS	0	7.64	0	34.14	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	605.0	0	SS	0	7.63	0	34.14	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	606.0	0	SS	0	7.59	0	34.13	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	607.0	0	SS	0	7.57	0	34.15	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	608.0	0	SS	0	7.56	0	34.14	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	609.0	0	SS	0	7.55	0	34.14	0
JG4357_2000881	010	C	09/14/2000	02:14	142.3333	27.8333	0	610.0	0	SS	0	7.54	0	34.13	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	0.0	0	SS	0	28.25	0	34.45	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	1.0	0	SS	0	28.25	0	34.45	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	2.0	0	SS	0	28.25	0	34.45	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	3.0	0	SS	0	28.24	0	34.46	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	4.0	0	SS	0	28.24	0	34.46	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	5.0	0	SS	0	28.24	0	34.46	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	6.0	0	SS	0	28.24	0	34.45	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	7.0	0	SS	0	28.21	0	34.45	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	8.0	0	SS	0	28.19	0	34.45	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	9.0	0	SS	0	28.18	0	34.46	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	10.0	0	SS	0	28.18	0	34.46	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	11.0	0	SS	0	28.18	0	34.46	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	12.0	0	SS	0	28.18	0	34.47	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	13.0	0	SS	0	28.19	0	34.46	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	14.0	0	SS	0	28.18	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	15.0	0	SS	0	28.19	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	16.0	0	SS	0	28.19	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	17.0	0	SS	0	28.19	0	34.50	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	18.0	0	SS	0	28.19	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	19.0	0	SS	0	28.14	0	34.55	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	20.0	0	SS	0	28.08	0	34.57	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	21.0	0	SS	0	28.07	0	34.59	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	22.0	0	SS	0	28.05	0	34.57	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	23.0	0	SS	0	27.91	0	34.60	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	24.0	0	SS	0	27.77	0	34.61	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	25.0	0	SS	0	27.73	0	34.63	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	26.0	0	SS	0	27.72	0	34.62	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	27.0	0	SS	0	27.67	0	34.62	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	28.0	0	SS	0	27.61	0	34.59	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	29.0	0	SS	0	27.39	0	34.58	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	30.0	0	SS	0	27.23	0	34.56	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	31.0	0	SS	0	27.09	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	32.0	0	SS	0	26.84	0	34.57	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	33.0	0	SS	0	26.80	0	34.60	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	34.0	0	SS	0	26.72	0	34.58	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	35.0	0	SS	0	26.52	0	34.64	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	36.0	0	SS	0	26.47	0	34.65	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	37.0	0	SS	0	26.43	0	34.64	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	38.0	0	SS	0	26.42	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	39.0	0	SS	0	26.42	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	40.0	0	SS	0	26.42	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	41.0	0	SS	0	26.42	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	42.0	0	SS	0	26.39	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	43.0	0	SS	0	26.37	0	34.67	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	44.0	0	SS	0	26.37	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	45.0	0	SS	0	26.40	0	34.69	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	46.0	0	SS	0	26.39	0	34.70	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	47.0	0	SS	0	26.37	0	34.70	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	48.0	0	SS	0	26.40	0	34.70	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	49.0	0	SS	0	26.41	0	34.71	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	50.0	0	SS	0	26.41	0	34.72	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	51.0	0	SS	0	26.40	0	34.71	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	52.0	0	SS	0	26.29	0	34.72	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	53.0	0	SS	0	26.19	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	54.0	0	SS	0	26.14	0	34.72	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	55.0	0	SS	0	26.06	0	34.71	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	56.0	0	SS	0	25.89	0	34.71	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	57.0	0	SS	0	25.73	0	34.72	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	58.0	0	SS	0	25.59	0	34.72	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	59.0	0	SS	0	25.48	0	34.71	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	60.0	0	SS	0	25.36	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	61.0	0	SS	0	25.33	0	34.71	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	62.0	0	SS	0	25.11	0	34.72	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	63.0	0	SS	0	24.66	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	64.0	0	SS	0	24.41	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	65.0	0	SS	0	24.38	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	66.0	0	SS	0	24.41	0	34.82	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	67.0	0	SS	0	24.37	0	34.84	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	68.0	0	SS	0	24.38	0	34.84	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	69.0	0	SS	0	24.22	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	70.0	0	SS	0	23.80	0	34.81	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	71.0	0	SS	0	23.63	0	34.83	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	72.0	0	SS	0	23.50	0	34.80	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	73.0	0	SS	0	23.27	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	74.0	0	SS	0	23.13	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	75.0	0	SS	0	23.08	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	76.0	0	SS	0	23.03	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	77.0	0	SS	0	22.96	0	34.70	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	78.0	0	SS	0	22.83	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	79.0	0	SS	0	22.83	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	80.0	0	SS	0	22.83	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	81.0	0	SS	0	22.84	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	82.0	0	SS	0	22.78	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	83.0	0	SS	0	22.77	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	84.0	0	SS	0	22.78	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	85.0	0	SS	0	22.74	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	86.0	0	SS	0	22.70	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	87.0	0	SS	0	22.60	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	88.0	0	SS	0	22.46	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	89.0	0	SS	0	22.40	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	90.0	0	SS	0	22.38	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	91.0	0	SS	0	22.38	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	92.0	0	SS	0	22.37	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	93.0	0	SS	0	22.34	0	34.83	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	94.0	0	SS	0	22.26	0	34.86	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	95.0	0	SS	0	22.20	0	34.88	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	96.0	0	SS	0	22.18	0	34.88	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	97.0	0	SS	0	22.16	0	34.88	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	98.0	0	SS	0	22.15	0	34.88	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	99.0	0	SS	0	22.13	0	34.87	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	100.0	0	SS	0	22.11	0	34.86	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	101.0	0	SS	0	22.09	0	34.87	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	102.0	0	SS	0	22.05	0	34.86	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	103.0	0	SS	0	22.01	0	34.88	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	104.0	0	SS	0	21.98	0	34.86	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	105.0	0	SS	0	21.88	0	34.86	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	106.0	0	SS	0	21.77	0	34.83	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	107.0	0	SS	0	21.56	0	34.82	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	108.0	0	SS	0	21.41	0	34.89	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	109.0	0	SS	0	21.35	0	34.85	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	110.0	0	SS	0	21.31	0	34.87	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	111.0	0	SS	0	21.29	0	34.85	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	112.0	0	SS	0	21.24	0	34.86	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	113.0	0	SS	0	21.20	0	34.84	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	114.0	0	SS	0	21.13	0	34.84	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	115.0	0	SS	0	21.11	0	34.83	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	116.0	0	SS	0	21.03	0	34.80	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	117.0	0	SS	0	20.83	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	118.0	0	SS	0	20.63	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	119.0	0	SS	0	20.47	0	34.84	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	120.0	0	SS	0	20.42	0	34.84	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	121.0	0	SS	0	20.23	0	34.86	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	122.0	0	SS	0	20.12	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	123.0	0	SS	0	20.11	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	124.0	0	SS	0	20.12	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	125.0	0	SS	0	20.12	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	126.0	0	SS	0	20.12	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	127.0	0	SS	0	20.12	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	128.0	0	SS	0	20.09	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	129.0	0	SS	0	20.07	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	130.0	0	SS	0	20.04	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	131.0	0	SS	0	20.00	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	132.0	0	SS	0	19.99	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	133.0	0	SS	0	19.98	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	134.0	0	SS	0	19.96	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	135.0	0	SS	0	19.95	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	136.0	0	SS	0	19.87	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	137.0	0	SS	0	19.81	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	138.0	0	SS	0	19.71	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	139.0	0	SS	0	19.67	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	140.0	0	SS	0	19.63	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	141.0	0	SS	0	19.62	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	142.0	0	SS	0	19.59	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	143.0	0	SS	0	19.58	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	144.0	0	SS	0	19.52	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	145.0	0	SS	0	19.46	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	146.0	0	SS	0	19.38	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	147.0	0	SS	0	19.36	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	148.0	0	SS	0	19.35	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	149.0	0	SS	0	19.31	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	150.0	0	SS	0	19.27	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	151.0	0	SS	0	19.26	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	152.0	0	SS	0	19.22	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	153.0	0	SS	0	19.18	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	154.0	0	SS	0	19.13	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	155.0	0	SS	0	19.08	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	156.0	0	SS	0	19.06	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	157.0	0	SS	0	19.01	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	158.0	0	SS	0	18.97	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	159.0	0	SS	0	18.97	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	160.0	0	SS	0	18.94	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	161.0	0	SS	0	18.91	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	162.0	0	SS	0	18.87	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	163.0	0	SS	0	18.84	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	164.0	0	SS	0	18.83	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	165.0	0	SS	0	18.80	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	166.0	0	SS	0	18.79	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	167.0	0	SS	0	18.77	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	168.0	0	SS	0	18.76	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	169.0	0	SS	0	18.74	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	170.0	0	SS	0	18.73	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	171.0	0	SS	0	18.71	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	172.0	0	SS	0	18.71	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	173.0	0	SS	0	18.71	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	174.0	0	SS	0	18.69	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	175.0	0	SS	0	18.69	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	176.0	0	SS	0	18.69	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	177.0	0	SS	0	18.66	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	178.0	0	SS	0	18.63	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	179.0	0	SS	0	18.60	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	180.0	0	SS	0	18.58	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	181.0	0	SS	0	18.57	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	182.0	0	SS	0	18.52	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	183.0	0	SS	0	18.50	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	184.0	0	SS	0	18.48	0	34.79	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	185.0	0	SS	0	18.46	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	186.0	0	SS	0	18.43	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	187.0	0	SS	0	18.39	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	188.0	0	SS	0	18.33	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	189.0	0	SS	0	18.30	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	190.0	0	SS	0	18.30	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	191.0	0	SS	0	18.28	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	192.0	0	SS	0	18.27	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	193.0	0	SS	0	18.22	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	194.0	0	SS	0	18.20	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	195.0	0	SS	0	18.17	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	196.0	0	SS	0	18.12	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	197.0	0	SS	0	18.09	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	198.0	0	SS	0	18.07	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	199.0	0	SS	0	18.06	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	200.0	0	SS	0	18.04	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	201.0	0	SS	0	18.00	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	202.0	0	SS	0	17.99	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	203.0	0	SS	0	17.97	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	204.0	0	SS	0	17.94	0	34.78	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	205.0	0	SS	0	17.92	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	206.0	0	SS	0	17.90	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	207.0	0	SS	0	17.87	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	208.0	0	SS	0	17.85	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	209.0	0	SS	0	17.83	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	210.0	0	SS	0	17.83	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	211.0	0	SS	0	17.82	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	212.0	0	SS	0	17.82	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	213.0	0	SS	0	17.81	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	214.0	0	SS	0	17.79	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	215.0	0	SS	0	17.77	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	216.0	0	SS	0	17.77	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	217.0	0	SS	0	17.75	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	218.0	0	SS	0	17.71	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	219.0	0	SS	0	17.70	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	220.0	0	SS	0	17.70	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	221.0	0	SS	0	17.68	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	222.0	0	SS	0	17.67	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	223.0	0	SS	0	17.65	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	224.0	0	SS	0	17.64	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	225.0	0	SS	0	17.63	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	226.0	0	SS	0	17.60	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	227.0	0	SS	0	17.55	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	228.0	0	SS	0	17.52	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	229.0	0	SS	0	17.50	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	230.0	0	SS	0	17.49	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	231.0	0	SS	0	17.48	0	34.77	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	232.0	0	SS	0	17.48	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	233.0	0	SS	0	17.46	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	234.0	0	SS	0	17.46	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	235.0	0	SS	0	17.45	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	236.0	0	SS	0	17.44	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	237.0	0	SS	0	17.44	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	238.0	0	SS	0	17.44	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	239.0	0	SS	0	17.43	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	240.0	0	SS	0	17.43	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	241.0	0	SS	0	17.43	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	242.0	0	SS	0	17.43	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	243.0	0	SS	0	17.43	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	244.0	0	SS	0	17.42	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	245.0	0	SS	0	17.42	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	246.0	0	SS	0	17.42	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	247.0	0	SS	0	17.42	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	248.0	0	SS	0	17.42	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	249.0	0	SS	0	17.41	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	250.0	0	SS	0	17.40	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	251.0	0	SS	0	17.38	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	252.0	0	SS	0	17.33	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	253.0	0	SS	0	17.29	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	254.0	0	SS	0	17.28	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	255.0	0	SS	0	17.29	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	256.0	0	SS	0	17.28	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	257.0	0	SS	0	17.27	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	258.0	0	SS	0	17.23	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	259.0	0	SS	0	17.20	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	260.0	0	SS	0	17.19	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	261.0	0	SS	0	17.19	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	262.0	0	SS	0	17.17	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	263.0	0	SS	0	17.17	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	264.0	0	SS	0	17.16	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	265.0	0	SS	0	17.14	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	266.0	0	SS	0	17.14	0	34.76	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	267.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	268.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	269.0	0	SS	0	17.13	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	270.0	0	SS	0	17.13	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	271.0	0	SS	0	17.14	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	272.0	0	SS	0	17.13	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	273.0	0	SS	0	17.13	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	274.0	0	SS	0	17.10	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	275.0	0	SS	0	17.09	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	276.0	0	SS	0	17.06	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	277.0	0	SS	0	17.03	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	278.0	0	SS	0	17.02	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	279.0	0	SS	0	17.01	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	280.0	0	SS	0	17.01	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	281.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	282.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	283.0	0	SS	0	16.99	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	284.0	0	SS	0	16.99	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	285.0	0	SS	0	16.99	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	286.0	0	SS	0	16.99	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	287.0	0	SS	0	16.99	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	288.0	0	SS	0	16.99	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	289.0	0	SS	0	16.99	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	290.0	0	SS	0	16.98	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	291.0	0	SS	0	16.99	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	292.0	0	SS	0	16.98	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	293.0	0	SS	0	16.98	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	294.0	0	SS	0	16.98	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	295.0	0	SS	0	16.97	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	296.0	0	SS	0	16.95	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	297.0	0	SS	0	16.92	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	298.0	0	SS	0	16.91	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	299.0	0	SS	0	16.89	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	300.0	0	SS	0	16.87	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	301.0	0	SS	0	16.86	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	302.0	0	SS	0	16.83	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	303.0	0	SS	0	16.80	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	304.0	0	SS	0	16.78	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	305.0	0	SS	0	16.77	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	306.0	0	SS	0	16.76	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	307.0	0	SS	0	16.76	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	308.0	0	SS	0	16.75	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	309.0	0	SS	0	16.75	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	310.0	0	SS	0	16.73	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	311.0	0	SS	0	16.73	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	312.0	0	SS	0	16.73	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	313.0	0	SS	0	16.72	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	314.0	0	SS	0	16.72	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	315.0	0	SS	0	16.70	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	316.0	0	SS	0	16.69	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	317.0	0	SS	0	16.69	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	318.0	0	SS	0	16.68	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	319.0	0	SS	0	16.68	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	320.0	0	SS	0	16.68	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	321.0	0	SS	0	16.67	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	322.0	0	SS	0	16.67	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	323.0	0	SS	0	16.66	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	324.0	0	SS	0	16.66	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	325.0	0	SS	0	16.65	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	326.0	0	SS	0	16.65	0	34.73	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	327.0	0	SS	0	16.64	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	328.0	0	SS	0	16.63	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	329.0	0	SS	0	16.62	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	330.0	0	SS	0	16.60	0	34.75	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	331.0	0	SS	0	16.59	0	34.74	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	332.0	0	SS	0	16.57	0	34.72	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	333.0	0	SS	0	16.45	0	34.72	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	334.0	0	SS	0	16.36	0	34.72	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	335.0	0	SS	0	16.30	0	34.71	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	336.0	0	SS	0	16.24	0	34.72	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	337.0	0	SS	0	16.23	0	34.72	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	338.0	0	SS	0	16.21	0	34.71	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	339.0	0	SS	0	16.21	0	34.71	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	340.0	0	SS	0	16.20	0	34.71	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	341.0	0	SS	0	16.21	0	34.71	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	342.0	0	SS	0	16.14	0	34.69	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	343.0	0	SS	0	16.12	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	344.0	0	SS	0	16.10	0	34.70	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	345.0	0	SS	0	16.10	0	34.70	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	346.0	0	SS	0	16.09	0	34.69	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	347.0	0	SS	0	16.08	0	34.70	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	348.0	0	SS	0	16.04	0	34.70	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	349.0	0	SS	0	16.04	0	34.70	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	350.0	0	SS	0	16.03	0	34.69	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	351.0	0	SS	0	16.03	0	34.69	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	352.0	0	SS	0	16.03	0	34.69	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	353.0	0	SS	0	16.02	0	34.70	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	354.0	0	SS	0	16.00	0	34.69	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	355.0	0	SS	0	15.99	0	34.70	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	356.0	0	SS	0	15.97	0	34.69	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	357.0	0	SS	0	15.94	0	34.69	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	358.0	0	SS	0	15.90	0	34.69	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	359.0	0	SS	0	15.87	0	34.67	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	360.0	0	SS	0	15.78	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	361.0	0	SS	0	15.76	0	34.67	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	362.0	0	SS	0	15.72	0	34.67	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	363.0	0	SS	0	15.69	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	364.0	0	SS	0	15.69	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	365.0	0	SS	0	15.68	0	34.66	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	366.0	0	SS	0	15.66	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	367.0	0	SS	0	15.65	0	34.67	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	368.0	0	SS	0	15.64	0	34.67	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	369.0	0	SS	0	15.62	0	34.66	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	370.0	0	SS	0	15.61	0	34.67	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	371.0	0	SS	0	15.60	0	34.68	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	372.0	0	SS	0	15.60	0	34.66	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	373.0	0	SS	0	15.58	0	34.67	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	374.0	0	SS	0	15.51	0	34.65	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	375.0	0	SS	0	15.49	0	34.65	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	376.0	0	SS	0	15.48	0	34.66	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	377.0	0	SS	0	15.47	0	34.66	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	378.0	0	SS	0	15.46	0	34.65	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	379.0	0	SS	0	15.42	0	34.63	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	380.0	0	SS	0	15.35	0	34.64	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	381.0	0	SS	0	15.28	0	34.65	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	382.0	0	SS	0	15.25	0	34.65	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	383.0	0	SS	0	15.23	0	34.65	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	384.0	0	SS	0	15.22	0	34.64	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	385.0	0	SS	0	15.20	0	34.63	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	386.0	0	SS	0	15.18	0	34.64	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	387.0	0	SS	0	15.18	0	34.66	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	388.0	0	SS	0	15.16	0	34.63	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	389.0	0	SS	0	15.13	0	34.63	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	390.0	0	SS	0	15.10	0	34.64	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	391.0	0	SS	0	15.03	0	34.59	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	392.0	0	SS	0	14.95	0	34.63	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	393.0	0	SS	0	14.93	0	34.63	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	394.0	0	SS	0	14.92	0	34.62	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	395.0	0	SS	0	14.89	0	34.59	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	396.0	0	SS	0	14.75	0	34.60	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	397.0	0	SS	0	14.70	0	34.58	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	398.0	0	SS	0	14.63	0	34.59	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	399.0	0	SS	0	14.61	0	34.60	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	400.0	0	SS	0	14.58	0	34.61	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	401.0	0	SS	0	14.55	0	34.61	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	402.0	0	SS	0	14.55	0	34.61	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	403.0	0	SS	0	14.52	0	34.60	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	404.0	0	SS	0	14.45	0	34.59	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	405.0	0	SS	0	14.38	0	34.57	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	406.0	0	SS	0	14.35	0	34.58	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	407.0	0	SS	0	14.31	0	34.58	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	408.0	0	SS	0	14.30	0	34.59	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	409.0	0	SS	0	14.30	0	34.57	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	410.0	0	SS	0	14.26	0	34.55	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	411.0	0	SS	0	14.20	0	34.55	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	412.0	0	SS	0	14.17	0	34.56	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	413.0	0	SS	0	14.16	0	34.57	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	414.0	0	SS	0	14.15	0	34.56	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	415.0	0	SS	0	14.15	0	34.58	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	416.0	0	SS	0	14.15	0	34.56	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	417.0	0	SS	0	14.10	0	34.57	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	418.0	0	SS	0	14.05	0	34.54	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	419.0	0	SS	0	14.02	0	34.55	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	420.0	0	SS	0	14.01	0	34.56	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	421.0	0	SS	0	13.99	0	34.54	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	422.0	0	SS	0	13.95	0	34.58	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	423.0	0	SS	0	13.93	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	424.0	0	SS	0	13.86	0	34.55	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	425.0	0	SS	0	13.86	0	34.56	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	426.0	0	SS	0	13.88	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	427.0	0	SS	0	13.85	0	34.54	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	428.0	0	SS	0	13.83	0	34.54	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	429.0	0	SS	0	13.75	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	430.0	0	SS	0	13.77	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	431.0	0	SS	0	13.73	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	432.0	0	SS	0	13.65	0	34.55	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	433.0	0	SS	0	13.62	0	34.54	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	434.0	0	SS	0	13.62	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	435.0	0	SS	0	13.60	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	436.0	0	SS	0	13.56	0	34.54	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	437.0	0	SS	0	13.50	0	34.43	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	438.0	0	SS	0	13.30	0	34.45	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	439.0	0	SS	0	13.25	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	440.0	0	SS	0	13.22	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	441.0	0	SS	0	13.21	0	34.51	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	442.0	0	SS	0	13.23	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	443.0	0	SS	0	13.21	0	34.51	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	444.0	0	SS	0	13.21	0	34.51	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	445.0	0	SS	0	13.25	0	34.55	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	446.0	0	SS	0	13.21	0	34.51	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	447.0	0	SS	0	13.21	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	448.0	0	SS	0	13.26	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	449.0	0	SS	0	13.36	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	450.0	0	SS	0	13.40	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	451.0	0	SS	0	13.42	0	34.51	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	452.0	0	SS	0	13.41	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	453.0	0	SS	0	13.40	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	454.0	0	SS	0	13.40	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	455.0	0	SS	0	13.38	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	456.0	0	SS	0	13.39	0	34.51	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	457.0	0	SS	0	13.38	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	458.0	0	SS	0	13.39	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	459.0	0	SS	0	13.40	0	34.51	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	460.0	0	SS	0	13.33	0	34.51	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	461.0	0	SS	0	13.33	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	462.0	0	SS	0	13.33	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	463.0	0	SS	0	13.32	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	464.0	0	SS	0	13.34	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	465.0	0	SS	0	13.33	0	34.51	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	466.0	0	SS	0	13.38	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	467.0	0	SS	0	13.40	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	468.0	0	SS	0	13.40	0	34.51	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	469.0	0	SS	0	13.41	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	470.0	0	SS	0	13.42	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	471.0	0	SS	0	13.41	0	34.50	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	472.0	0	SS	0	13.38	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	473.0	0	SS	0	13.36	0	34.52	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	474.0	0	SS	0	13.37	0	34.47	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	475.0	0	SS	0	13.27	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	476.0	0	SS	0	13.16	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	477.0	0	SS	0	13.15	0	34.53	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	478.0	0	SS	0	13.15	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	479.0	0	SS	0	13.12	0	34.50	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	480.0	0	SS	0	13.12	0	34.50	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	481.0	0	SS	0	13.11	0	34.51	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	482.0	0	SS	0	13.11	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	483.0	0	SS	0	13.12	0	34.50	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	484.0	0	SS	0	13.10	0	34.50	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	485.0	0	SS	0	13.07	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	486.0	0	SS	0	13.05	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	487.0	0	SS	0	13.04	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	488.0	0	SS	0	13.03	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	489.0	0	SS	0	13.03	0	34.50	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	490.0	0	SS	0	13.01	0	34.50	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	491.0	0	SS	0	13.00	0	34.47	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	492.0	0	SS	0	12.96	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	493.0	0	SS	0	12.93	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	494.0	0	SS	0	12.93	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	495.0	0	SS	0	12.92	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	496.0	0	SS	0	12.92	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	497.0	0	SS	0	12.93	0	34.47	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	498.0	0	SS	0	12.92	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	499.0	0	SS	0	12.90	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	500.0	0	SS	0	12.89	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	501.0	0	SS	0	12.88	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	502.0	0	SS	0	12.86	0	34.47	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	503.0	0	SS	0	12.80	0	34.47	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	504.0	0	SS	0	12.78	0	34.47	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	505.0	0	SS	0	12.74	0	34.49	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	506.0	0	SS	0	12.72	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	507.0	0	SS	0	12.74	0	34.46	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	508.0	0	SS	0	12.69	0	34.47	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	509.0	0	SS	0	12.68	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	510.0	0	SS	0	12.67	0	34.47	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	511.0	0	SS	0	12.67	0	34.47	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	512.0	0	SS	0	12.66	0	34.48	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	513.0	0	SS	0	12.62	0	34.45	0
JG4357_2000881	011	C	09/14/2000	03:14	142.3333	27.6667	0	514.0	0	SS	0	12.52	0	34.46	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	0.0	0	SS	0	27.72	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	1.0	0	SS	0	27.72	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	2.0	0	SS	0	27.69	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	3.0	0	SS	0	27.64	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	4.0	0	SS	0	27.51	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	5.0	0	SS	0	27.34	0	34.52	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	6.0	0	SS	0	27.31	0	34.52	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	7.0	0	SS	0	27.26	0	34.53	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	8.0	0	SS	0	27.23	0	34.53	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	9.0	0	SS	0	27.21	0	34.52	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	10.0	0	SS	0	27.15	0	34.54	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	11.0	0	SS	0	27.10	0	34.54	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	12.0	0	SS	0	27.04	0	34.56	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	13.0	0	SS	0	26.98	0	34.56	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	14.0	0	SS	0	26.95	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	15.0	0	SS	0	26.95	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	16.0	0	SS	0	26.88	0	34.56	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	17.0	0	SS	0	26.82	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	18.0	0	SS	0	26.79	0	34.59	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	19.0	0	SS	0	26.72	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	20.0	0	SS	0	26.72	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	21.0	0	SS	0	26.69	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	22.0	0	SS	0	26.66	0	34.56	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	23.0	0	SS	0	26.50	0	34.54	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	24.0	0	SS	0	26.44	0	34.53	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	25.0	0	SS	0	26.40	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	26.0	0	SS	0	26.35	0	34.52	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	27.0	0	SS	0	26.29	0	34.52	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	28.0	0	SS	0	26.21	0	34.53	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	29.0	0	SS	0	26.10	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	30.0	0	SS	0	25.98	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	31.0	0	SS	0	25.86	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	32.0	0	SS	0	25.68	0	34.54	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	33.0	0	SS	0	25.59	0	34.53	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	34.0	0	SS	0	25.56	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	35.0	0	SS	0	25.56	0	34.56	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	36.0	0	SS	0	25.55	0	34.56	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	37.0	0	SS	0	25.48	0	34.55	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	38.0	0	SS	0	25.43	0	34.55	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	39.0	0	SS	0	25.32	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	40.0	0	SS	0	25.25	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	41.0	0	SS	0	25.22	0	34.59	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	42.0	0	SS	0	25.19	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	43.0	0	SS	0	25.15	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	44.0	0	SS	0	25.12	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	45.0	0	SS	0	25.05	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	46.0	0	SS	0	24.80	0	34.59	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	47.0	0	SS	0	24.77	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	48.0	0	SS	0	24.68	0	34.59	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	49.0	0	SS	0	24.60	0	34.59	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	50.0	0	SS	0	24.55	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	51.0	0	SS	0	24.54	0	34.61	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	52.0	0	SS	0	24.54	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	53.0	0	SS	0	24.49	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	54.0	0	SS	0	24.36	0	34.55	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	55.0	0	SS	0	24.17	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	56.0	0	SS	0	24.12	0	34.61	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	57.0	0	SS	0	24.05	0	34.62	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	58.0	0	SS	0	24.02	0	34.62	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	59.0	0	SS	0	23.96	0	34.62	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	60.0	0	SS	0	23.89	0	34.64	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	61.0	0	SS	0	23.73	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	62.0	0	SS	0	23.43	0	34.64	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	63.0	0	SS	0	23.37	0	34.64	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	64.0	0	SS	0	23.20	0	34.62	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	65.0	0	SS	0	22.67	0	34.56	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	66.0	0	SS	0	22.32	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	67.0	0	SS	0	22.15	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	68.0	0	SS	0	22.07	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	69.0	0	SS	0	21.86	0	34.72	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	70.0	0	SS	0	21.76	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	71.0	0	SS	0	21.66	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	72.0	0	SS	0	21.57	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	73.0	0	SS	0	21.57	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	74.0	0	SS	0	21.55	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	75.0	0	SS	0	21.55	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	76.0	0	SS	0	21.55	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	77.0	0	SS	0	21.52	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	78.0	0	SS	0	21.47	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	79.0	0	SS	0	21.48	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	80.0	0	SS	0	21.51	0	34.81	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	81.0	0	SS	0	21.52	0	34.81	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	82.0	0	SS	0	21.51	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	83.0	0	SS	0	21.43	0	34.80	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	84.0	0	SS	0	21.41	0	34.80	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	85.0	0	SS	0	21.40	0	34.81	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	86.0	0	SS	0	21.39	0	34.81	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	87.0	0	SS	0	21.32	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	88.0	0	SS	0	21.28	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	89.0	0	SS	0	21.19	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	90.0	0	SS	0	21.18	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	91.0	0	SS	0	21.15	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	92.0	0	SS	0	21.13	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	93.0	0	SS	0	21.02	0	34.73	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	94.0	0	SS	0	20.93	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	95.0	0	SS	0	20.87	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	96.0	0	SS	0	20.87	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	97.0	0	SS	0	20.87	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	98.0	0	SS	0	20.87	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	99.0	0	SS	0	20.83	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	100.0	0	SS	0	20.82	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	101.0	0	SS	0	20.79	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	102.0	0	SS	0	20.78	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	103.0	0	SS	0	20.72	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	104.0	0	SS	0	20.70	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	105.0	0	SS	0	20.70	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	106.0	0	SS	0	20.67	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	107.0	0	SS	0	20.63	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	108.0	0	SS	0	20.58	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	109.0	0	SS	0	20.54	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	110.0	0	SS	0	20.48	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	111.0	0	SS	0	20.43	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	112.0	0	SS	0	20.39	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	113.0	0	SS	0	20.38	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	114.0	0	SS	0	20.37	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	115.0	0	SS	0	20.34	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	116.0	0	SS	0	20.28	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	117.0	0	SS	0	20.27	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	118.0	0	SS	0	20.27	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	119.0	0	SS	0	20.27	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	120.0	0	SS	0	20.25	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	121.0	0	SS	0	20.25	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	122.0	0	SS	0	20.22	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	123.0	0	SS	0	20.22	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	124.0	0	SS	0	20.23	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	125.0	0	SS	0	20.22	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	126.0	0	SS	0	20.21	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	127.0	0	SS	0	20.17	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	128.0	0	SS	0	20.13	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	129.0	0	SS	0	20.10	0	34.80	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	130.0	0	SS	0	20.02	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	131.0	0	SS	0	20.06	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	132.0	0	SS	0	20.05	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	133.0	0	SS	0	19.99	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	134.0	0	SS	0	19.99	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	135.0	0	SS	0	19.98	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	136.0	0	SS	0	19.95	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	137.0	0	SS	0	19.92	0	34.73	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	138.0	0	SS	0	19.77	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	139.0	0	SS	0	19.76	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	140.0	0	SS	0	19.74	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	141.0	0	SS	0	19.74	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	142.0	0	SS	0	19.71	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	143.0	0	SS	0	19.68	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	144.0	0	SS	0	19.64	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	145.0	0	SS	0	19.63	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	146.0	0	SS	0	19.61	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	147.0	0	SS	0	19.55	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	148.0	0	SS	0	19.44	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	149.0	0	SS	0	19.40	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	150.0	0	SS	0	19.34	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	151.0	0	SS	0	19.33	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	152.0	0	SS	0	19.30	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	153.0	0	SS	0	19.24	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	154.0	0	SS	0	19.16	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	155.0	0	SS	0	19.14	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	156.0	0	SS	0	19.12	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	157.0	0	SS	0	19.12	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	158.0	0	SS	0	19.08	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	159.0	0	SS	0	19.06	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	160.0	0	SS	0	19.02	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	161.0	0	SS	0	19.00	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	162.0	0	SS	0	18.96	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	163.0	0	SS	0	18.93	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	164.0	0	SS	0	18.91	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	165.0	0	SS	0	18.88	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	166.0	0	SS	0	18.82	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	167.0	0	SS	0	18.79	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	168.0	0	SS	0	18.76	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	169.0	0	SS	0	18.75	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	170.0	0	SS	0	18.73	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	171.0	0	SS	0	18.72	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	172.0	0	SS	0	18.68	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	173.0	0	SS	0	18.61	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	174.0	0	SS	0	18.57	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	175.0	0	SS	0	18.50	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	176.0	0	SS	0	18.48	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	177.0	0	SS	0	18.46	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	178.0	0	SS	0	18.43	0	34.79	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	179.0	0	SS	0	18.42	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	180.0	0	SS	0	18.37	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	181.0	0	SS	0	18.35	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	182.0	0	SS	0	18.31	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	183.0	0	SS	0	18.29	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	184.0	0	SS	0	18.27	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	185.0	0	SS	0	18.25	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	186.0	0	SS	0	18.24	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	187.0	0	SS	0	18.22	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	188.0	0	SS	0	18.20	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	189.0	0	SS	0	18.17	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	190.0	0	SS	0	18.14	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	191.0	0	SS	0	18.14	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	192.0	0	SS	0	18.14	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	193.0	0	SS	0	18.12	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	194.0	0	SS	0	18.14	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	195.0	0	SS	0	18.14	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	196.0	0	SS	0	18.12	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	197.0	0	SS	0	18.11	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	198.0	0	SS	0	18.09	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	199.0	0	SS	0	18.06	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	200.0	0	SS	0	18.06	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	201.0	0	SS	0	18.05	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	202.0	0	SS	0	18.05	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	203.0	0	SS	0	18.03	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	204.0	0	SS	0	18.00	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	205.0	0	SS	0	17.95	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	206.0	0	SS	0	17.94	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	207.0	0	SS	0	17.92	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	208.0	0	SS	0	17.90	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	209.0	0	SS	0	17.89	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	210.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	211.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	212.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	213.0	0	SS	0	17.88	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	214.0	0	SS	0	17.88	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	215.0	0	SS	0	17.85	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	216.0	0	SS	0	17.85	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	217.0	0	SS	0	17.85	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	218.0	0	SS	0	17.84	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	219.0	0	SS	0	17.84	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	220.0	0	SS	0	17.83	0	34.78	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	221.0	0	SS	0	17.79	0	34.73	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	222.0	0	SS	0	17.75	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	223.0	0	SS	0	17.73	0	34.77	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	224.0	0	SS	0	17.64	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	225.0	0	SS	0	17.60	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	226.0	0	SS	0	17.59	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	227.0	0	SS	0	17.57	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	228.0	0	SS	0	17.51	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	229.0	0	SS	0	17.48	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	230.0	0	SS	0	17.44	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	231.0	0	SS	0	17.42	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	232.0	0	SS	0	17.33	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	233.0	0	SS	0	17.29	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	234.0	0	SS	0	17.27	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	235.0	0	SS	0	17.25	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	236.0	0	SS	0	17.25	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	237.0	0	SS	0	17.25	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	238.0	0	SS	0	17.24	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	239.0	0	SS	0	17.24	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	240.0	0	SS	0	17.24	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	241.0	0	SS	0	17.23	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	242.0	0	SS	0	17.20	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	243.0	0	SS	0	17.17	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	244.0	0	SS	0	17.16	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	245.0	0	SS	0	17.12	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	246.0	0	SS	0	17.10	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	247.0	0	SS	0	17.08	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	248.0	0	SS	0	17.06	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	249.0	0	SS	0	17.03	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	250.0	0	SS	0	17.02	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	251.0	0	SS	0	17.02	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	252.0	0	SS	0	17.02	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	253.0	0	SS	0	17.02	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	254.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	255.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	256.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	257.0	0	SS	0	16.99	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	258.0	0	SS	0	16.99	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	259.0	0	SS	0	16.99	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	260.0	0	SS	0	16.99	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	261.0	0	SS	0	16.99	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	262.0	0	SS	0	16.99	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	263.0	0	SS	0	16.98	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	264.0	0	SS	0	16.98	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	265.0	0	SS	0	16.97	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	266.0	0	SS	0	16.97	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	267.0	0	SS	0	16.94	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	268.0	0	SS	0	16.91	0	34.76	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	269.0	0	SS	0	16.90	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	270.0	0	SS	0	16.90	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	271.0	0	SS	0	16.90	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	272.0	0	SS	0	16.90	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	273.0	0	SS	0	16.89	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	274.0	0	SS	0	16.89	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	275.0	0	SS	0	16.89	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	276.0	0	SS	0	16.88	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	277.0	0	SS	0	16.87	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	278.0	0	SS	0	16.87	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	279.0	0	SS	0	16.86	0	34.73	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	280.0	0	SS	0	16.84	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	281.0	0	SS	0	16.84	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	282.0	0	SS	0	16.84	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	283.0	0	SS	0	16.84	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	284.0	0	SS	0	16.81	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	285.0	0	SS	0	16.79	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	286.0	0	SS	0	16.78	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	287.0	0	SS	0	16.76	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	288.0	0	SS	0	16.73	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	289.0	0	SS	0	16.73	0	34.75	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	290.0	0	SS	0	16.73	0	34.73	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	291.0	0	SS	0	16.73	0	34.73	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	292.0	0	SS	0	16.73	0	34.73	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	293.0	0	SS	0	16.72	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	294.0	0	SS	0	16.72	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	295.0	0	SS	0	16.73	0	34.73	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	296.0	0	SS	0	16.72	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	297.0	0	SS	0	16.68	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	298.0	0	SS	0	16.66	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	299.0	0	SS	0	16.65	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	300.0	0	SS	0	16.62	0	34.72	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	301.0	0	SS	0	16.59	0	34.72	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	302.0	0	SS	0	16.58	0	34.72	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	303.0	0	SS	0	16.53	0	34.74	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	304.0	0	SS	0	16.49	0	34.72	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	305.0	0	SS	0	16.47	0	34.72	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	306.0	0	SS	0	16.45	0	34.73	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	307.0	0	SS	0	16.44	0	34.72	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	308.0	0	SS	0	16.43	0	34.73	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	309.0	0	SS	0	16.42	0	34.72	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	310.0	0	SS	0	16.42	0	34.72	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	311.0	0	SS	0	16.41	0	34.70	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	312.0	0	SS	0	16.36	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	313.0	0	SS	0	16.33	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	314.0	0	SS	0	16.31	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	315.0	0	SS	0	16.30	0	34.72	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	316.0	0	SS	0	16.29	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	317.0	0	SS	0	16.29	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	318.0	0	SS	0	16.22	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	319.0	0	SS	0	16.08	0	34.68	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	320.0	0	SS	0	16.04	0	34.68	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	321.0	0	SS	0	16.00	0	34.69	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	322.0	0	SS	0	15.99	0	34.70	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	323.0	0	SS	0	15.98	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	324.0	0	SS	0	15.98	0	34.71	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	325.0	0	SS	0	15.99	0	34.70	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	326.0	0	SS	0	15.99	0	34.70	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	327.0	0	SS	0	15.99	0	34.70	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	328.0	0	SS	0	15.99	0	34.70	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	329.0	0	SS	0	15.99	0	34.70	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	330.0	0	SS	0	15.99	0	34.70	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	331.0	0	SS	0	15.98	0	34.69	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	332.0	0	SS	0	15.98	0	34.70	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	333.0	0	SS	0	15.98	0	34.69	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	334.0	0	SS	0	15.96	0	34.69	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	335.0	0	SS	0	15.91	0	34.68	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	336.0	0	SS	0	15.88	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	337.0	0	SS	0	15.77	0	34.64	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	338.0	0	SS	0	15.71	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	339.0	0	SS	0	15.68	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	340.0	0	SS	0	15.67	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	341.0	0	SS	0	15.66	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	342.0	0	SS	0	15.66	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	343.0	0	SS	0	15.66	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	344.0	0	SS	0	15.60	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	345.0	0	SS	0	15.59	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	346.0	0	SS	0	15.59	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	347.0	0	SS	0	15.59	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	348.0	0	SS	0	15.59	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	349.0	0	SS	0	15.59	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	350.0	0	SS	0	15.59	0	34.68	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	351.0	0	SS	0	15.59	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	352.0	0	SS	0	15.60	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	353.0	0	SS	0	15.59	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	354.0	0	SS	0	15.58	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	355.0	0	SS	0	15.58	0	34.68	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	356.0	0	SS	0	15.57	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	357.0	0	SS	0	15.55	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	358.0	0	SS	0	15.55	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	359.0	0	SS	0	15.55	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	360.0	0	SS	0	15.55	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	361.0	0	SS	0	15.55	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	362.0	0	SS	0	15.54	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	363.0	0	SS	0	15.54	0	34.68	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	364.0	0	SS	0	15.54	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	365.0	0	SS	0	15.54	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	366.0	0	SS	0	15.53	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	367.0	0	SS	0	15.54	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	368.0	0	SS	0	15.54	0	34.68	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	369.0	0	SS	0	15.54	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	370.0	0	SS	0	15.54	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	371.0	0	SS	0	15.54	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	372.0	0	SS	0	15.54	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	373.0	0	SS	0	15.54	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	374.0	0	SS	0	15.53	0	34.69	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	375.0	0	SS	0	15.53	0	34.67	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	376.0	0	SS	0	15.51	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	377.0	0	SS	0	15.47	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	378.0	0	SS	0	15.48	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	379.0	0	SS	0	15.48	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	380.0	0	SS	0	15.43	0	34.65	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	381.0	0	SS	0	15.40	0	34.64	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	382.0	0	SS	0	15.34	0	34.66	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	383.0	0	SS	0	15.27	0	34.64	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	384.0	0	SS	0	15.24	0	34.61	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	385.0	0	SS	0	15.11	0	34.62	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	386.0	0	SS	0	15.04	0	34.63	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	387.0	0	SS	0	15.02	0	34.63	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	388.0	0	SS	0	15.01	0	34.63	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	389.0	0	SS	0	14.97	0	34.62	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	390.0	0	SS	0	14.88	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	391.0	0	SS	0	14.82	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	392.0	0	SS	0	14.79	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	393.0	0	SS	0	14.78	0	34.61	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	394.0	0	SS	0	14.74	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	395.0	0	SS	0	14.68	0	34.59	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	396.0	0	SS	0	14.67	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	397.0	0	SS	0	14.67	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	398.0	0	SS	0	14.67	0	34.61	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	399.0	0	SS	0	14.67	0	34.61	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	400.0	0	SS	0	14.67	0	34.61	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	401.0	0	SS	0	14.67	0	34.61	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	402.0	0	SS	0	14.67	0	34.61	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	403.0	0	SS	0	14.68	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	404.0	0	SS	0	14.68	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	405.0	0	SS	0	14.67	0	34.61	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	406.0	0	SS	0	14.67	0	34.59	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	407.0	0	SS	0	14.63	0	34.61	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	408.0	0	SS	0	14.61	0	34.59	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	409.0	0	SS	0	14.59	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	410.0	0	SS	0	14.57	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	411.0	0	SS	0	14.52	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	412.0	0	SS	0	14.48	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	413.0	0	SS	0	14.48	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	414.0	0	SS	0	14.48	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	415.0	0	SS	0	14.47	0	34.59	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	416.0	0	SS	0	14.46	0	34.60	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	417.0	0	SS	0	14.45	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	418.0	0	SS	0	14.39	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	419.0	0	SS	0	14.37	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	420.0	0	SS	0	14.35	0	34.59	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	421.0	0	SS	0	14.35	0	34.59	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	422.0	0	SS	0	14.34	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	423.0	0	SS	0	14.34	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	424.0	0	SS	0	14.34	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	425.0	0	SS	0	14.32	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	426.0	0	SS	0	14.31	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	427.0	0	SS	0	14.27	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	428.0	0	SS	0	14.25	0	34.58	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	429.0	0	SS	0	14.23	0	34.57	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	430.0	0	SS	0	14.21	0	34.56	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	431.0	0	SS	0	14.20	0	34.55	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	432.0	0	SS	0	14.12	0	34.54	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	433.0	0	SS	0	14.06	0	34.56	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	434.0	0	SS	0	14.01	0	34.54	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	435.0	0	SS	0	13.88	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	436.0	0	SS	0	13.80	0	34.54	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	437.0	0	SS	0	13.71	0	34.52	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	438.0	0	SS	0	13.65	0	34.54	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	439.0	0	SS	0	13.59	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	440.0	0	SS	0	13.54	0	34.52	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	441.0	0	SS	0	13.52	0	34.53	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	442.0	0	SS	0	13.48	0	34.52	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	443.0	0	SS	0	13.41	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	444.0	0	SS	0	13.32	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	445.0	0	SS	0	13.30	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	446.0	0	SS	0	13.30	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	447.0	0	SS	0	13.28	0	34.52	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	448.0	0	SS	0	13.28	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	449.0	0	SS	0	13.26	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	450.0	0	SS	0	13.26	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	451.0	0	SS	0	13.26	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	452.0	0	SS	0	13.25	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	453.0	0	SS	0	13.23	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	454.0	0	SS	0	13.22	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	455.0	0	SS	0	13.21	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	456.0	0	SS	0	13.20	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	457.0	0	SS	0	13.19	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	458.0	0	SS	0	13.18	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	459.0	0	SS	0	13.17	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	460.0	0	SS	0	13.17	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	461.0	0	SS	0	13.17	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	462.0	0	SS	0	13.16	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	463.0	0	SS	0	13.16	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	464.0	0	SS	0	13.16	0	34.51	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	465.0	0	SS	0	13.15	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	466.0	0	SS	0	13.15	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	467.0	0	SS	0	13.14	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	468.0	0	SS	0	13.14	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	469.0	0	SS	0	13.11	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	470.0	0	SS	0	13.10	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	471.0	0	SS	0	13.09	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	472.0	0	SS	0	13.09	0	34.50	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	473.0	0	SS	0	13.08	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	474.0	0	SS	0	13.08	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	475.0	0	SS	0	13.08	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	476.0	0	SS	0	13.07	0	34.48	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	477.0	0	SS	0	13.06	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	478.0	0	SS	0	13.05	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	479.0	0	SS	0	13.04	0	34.48	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	480.0	0	SS	0	13.03	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	481.0	0	SS	0	13.00	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	482.0	0	SS	0	13.00	0	34.49	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	483.0	0	SS	0	12.99	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	484.0	0	SS	0	12.93	0	34.48	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	485.0	0	SS	0	12.93	0	34.46	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	486.0	0	SS	0	12.90	0	34.48	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	487.0	0	SS	0	12.89	0	34.48	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	488.0	0	SS	0	12.88	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	489.0	0	SS	0	12.87	0	34.48	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	490.0	0	SS	0	12.85	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	491.0	0	SS	0	12.82	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	492.0	0	SS	0	12.77	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	493.0	0	SS	0	12.76	0	34.48	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	494.0	0	SS	0	12.76	0	34.46	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	495.0	0	SS	0	12.75	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	496.0	0	SS	0	12.68	0	34.42	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	497.0	0	SS	0	12.60	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	498.0	0	SS	0	12.57	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	499.0	0	SS	0	12.54	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	500.0	0	SS	0	12.53	0	34.46	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	501.0	0	SS	0	12.52	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	502.0	0	SS	0	12.52	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	503.0	0	SS	0	12.52	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	504.0	0	SS	0	12.52	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	505.0	0	SS	0	12.52	0	34.47	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	506.0	0	SS	0	12.52	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	507.0	0	SS	0	12.51	0	34.44	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	508.0	0	SS	0	12.52	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	509.0	0	SS	0	12.52	0	34.46	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	510.0	0	SS	0	12.52	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	511.0	0	SS	0	12.51	0	34.46	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	512.0	0	SS	0	12.49	0	34.44	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	513.0	0	SS	0	12.45	0	34.44	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	514.0	0	SS	0	12.43	0	34.44	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	515.0	0	SS	0	12.38	0	34.43	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	516.0	0	SS	0	12.32	0	34.43	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	517.0	0	SS	0	12.30	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	518.0	0	SS	0	12.30	0	34.43	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	519.0	0	SS	0	12.29	0	34.46	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	520.0	0	SS	0	12.29	0	34.44	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	521.0	0	SS	0	12.29	0	34.44	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	522.0	0	SS	0	12.28	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	523.0	0	SS	0	12.28	0	34.43	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	524.0	0	SS	0	12.28	0	34.43	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	525.0	0	SS	0	12.25	0	34.45	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	526.0	0	SS	0	12.21	0	34.43	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	527.0	0	SS	0	12.14	0	34.42	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	528.0	0	SS	0	12.09	0	34.40	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	529.0	0	SS	0	12.01	0	34.41	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	530.0	0	SS	0	11.98	0	34.42	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	531.0	0	SS	0	11.98	0	34.42	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	532.0	0	SS	0	11.96	0	34.42	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	533.0	0	SS	0	11.95	0	34.42	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	534.0	0	SS	0	11.91	0	34.41	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	535.0	0	SS	0	11.89	0	34.42	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	536.0	0	SS	0	11.88	0	34.41	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	537.0	0	SS	0	11.85	0	34.41	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	538.0	0	SS	0	11.84	0	34.42	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	539.0	0	SS	0	11.81	0	34.40	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	540.0	0	SS	0	11.80	0	34.40	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	541.0	0	SS	0	11.78	0	34.38	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	542.0	0	SS	0	11.67	0	34.35	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	543.0	0	SS	0	11.58	0	34.35	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	544.0	0	SS	0	11.49	0	34.36	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	545.0	0	SS	0	11.46	0	34.37	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	546.0	0	SS	0	11.43	0	34.39	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	547.0	0	SS	0	11.42	0	34.38	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	548.0	0	SS	0	11.42	0	34.38	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	549.0	0	SS	0	11.41	0	34.39	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	550.0	0	SS	0	11.41	0	34.39	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	551.0	0	SS	0	11.41	0	34.37	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	552.0	0	SS	0	11.41	0	34.37	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	553.0	0	SS	0	11.39	0	34.38	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	554.0	0	SS	0	11.38	0	34.37	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	555.0	0	SS	0	11.27	0	34.38	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	556.0	0	SS	0	11.23	0	34.35	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	557.0	0	SS	0	11.19	0	34.37	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	558.0	0	SS	0	11.17	0	34.35	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	559.0	0	SS	0	11.12	0	34.31	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	560.0	0	SS	0	10.95	0	34.30	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	561.0	0	SS	0	10.90	0	34.31	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	562.0	0	SS	0	10.72	0	34.29	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	563.0	0	SS	0	10.63	0	34.32	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	564.0	0	SS	0	10.61	0	34.32	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	565.0	0	SS	0	10.60	0	34.33	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	566.0	0	SS	0	10.60	0	34.33	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	567.0	0	SS	0	10.58	0	34.34	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	568.0	0	SS	0	10.58	0	34.34	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	569.0	0	SS	0	10.55	0	34.31	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	570.0	0	SS	0	10.48	0	34.31	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	571.0	0	SS	0	10.45	0	34.30	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	572.0	0	SS	0	10.41	0	34.30	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	573.0	0	SS	0	10.30	0	34.25	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	574.0	0	SS	0	10.21	0	34.31	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	575.0	0	SS	0	10.18	0	34.29	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	576.0	0	SS	0	10.17	0	34.30	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	577.0	0	SS	0	10.15	0	34.30	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	578.0	0	SS	0	10.07	0	34.27	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	579.0	0	SS	0	9.97	0	34.28	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	580.0	0	SS	0	9.94	0	34.27	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	581.0	0	SS	0	9.90	0	34.26	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	582.0	0	SS	0	9.81	0	34.26	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	583.0	0	SS	0	9.79	0	34.28	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	584.0	0	SS	0	9.76	0	34.28	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	585.0	0	SS	0	9.69	0	34.23	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	586.0	0	SS	0	9.49	0	34.17	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	587.0	0	SS	0	9.34	0	34.23	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	588.0	0	SS	0	9.27	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	589.0	0	SS	0	9.23	0	34.25	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	590.0	0	SS	0	9.21	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	591.0	0	SS	0	9.19	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	592.0	0	SS	0	9.18	0	34.25	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	593.0	0	SS	0	9.18	0	34.25	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	594.0	0	SS	0	9.18	0	34.25	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	595.0	0	SS	0	9.17	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	596.0	0	SS	0	9.15	0	34.26	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	597.0	0	SS	0	9.15	0	34.25	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	598.0	0	SS	0	9.15	0	34.25	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	599.0	0	SS	0	9.11	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	600.0	0	SS	0	9.10	0	34.25	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	601.0	0	SS	0	9.09	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	602.0	0	SS	0	9.06	0	34.22	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	603.0	0	SS	0	9.02	0	34.25	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	604.0	0	SS	0	9.00	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	605.0	0	SS	0	8.99	0	34.25	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	606.0	0	SS	0	8.95	0	34.22	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	607.0	0	SS	0	8.91	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	608.0	0	SS	0	8.88	0	34.23	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	609.0	0	SS	0	8.81	0	34.23	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	610.0	0	SS	0	8.80	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	611.0	0	SS	0	8.81	0	34.23	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	612.0	0	SS	0	8.80	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	613.0	0	SS	0	8.80	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	614.0	0	SS	0	8.80	0	34.24	0
JG4357_2000881	012	C	09/14/2000	04:08	142.3333	27.5000	0	615.0	0	SS	0	8.78	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	0.0	0	SS	0	27.63	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	1.0	0	SS	0	27.63	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	2.0	0	SS	0	27.62	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	3.0	0	SS	0	27.62	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	4.0	0	SS	0	27.62	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	5.0	0	SS	0	27.62	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	6.0	0	SS	0	27.61	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	7.0	0	SS	0	27.61	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	8.0	0	SS	0	27.60	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	9.0	0	SS	0	27.61	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	10.0	0	SS	0	27.60	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	11.0	0	SS	0	27.60	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	12.0	0	SS	0	27.60	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	13.0	0	SS	0	27.59	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	14.0	0	SS	0	27.59	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	15.0	0	SS	0	27.58	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	16.0	0	SS	0	27.58	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	17.0	0	SS	0	27.58	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	18.0	0	SS	0	27.56	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	19.0	0	SS	0	27.55	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	20.0	0	SS	0	27.55	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	21.0	0	SS	0	27.54	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	22.0	0	SS	0	27.54	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	23.0	0	SS	0	27.53	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	24.0	0	SS	0	27.44	0	34.59	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	25.0	0	SS	0	27.38	0	34.59	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	26.0	0	SS	0	27.32	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	27.0	0	SS	0	27.31	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	28.0	0	SS	0	27.31	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	29.0	0	SS	0	27.31	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	30.0	0	SS	0	27.30	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	31.0	0	SS	0	27.30	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	32.0	0	SS	0	27.30	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	33.0	0	SS	0	27.30	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	34.0	0	SS	0	27.29	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	35.0	0	SS	0	27.28	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	36.0	0	SS	0	27.27	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	37.0	0	SS	0	27.25	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	38.0	0	SS	0	27.15	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	39.0	0	SS	0	27.10	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	40.0	0	SS	0	27.06	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	41.0	0	SS	0	27.00	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	42.0	0	SS	0	26.97	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	43.0	0	SS	0	26.88	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	44.0	0	SS	0	26.83	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	45.0	0	SS	0	26.78	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	46.0	0	SS	0	26.77	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	47.0	0	SS	0	26.76	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	48.0	0	SS	0	26.73	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	49.0	0	SS	0	26.68	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	50.0	0	SS	0	26.64	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	51.0	0	SS	0	26.60	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	52.0	0	SS	0	26.56	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	53.0	0	SS	0	26.49	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	54.0	0	SS	0	26.46	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	55.0	0	SS	0	26.43	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	56.0	0	SS	0	26.34	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	57.0	0	SS	0	26.25	0	34.65	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	58.0	0	SS	0	26.23	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	59.0	0	SS	0	26.20	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	60.0	0	SS	0	26.15	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	61.0	0	SS	0	26.12	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	62.0	0	SS	0	26.07	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	63.0	0	SS	0	25.87	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	64.0	0	SS	0	25.73	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	65.0	0	SS	0	25.52	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	66.0	0	SS	0	25.06	0	34.66	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	67.0	0	SS	0	24.91	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	68.0	0	SS	0	24.50	0	34.59	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	69.0	0	SS	0	24.07	0	34.72	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	70.0	0	SS	0	23.98	0	34.71	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	71.0	0	SS	0	23.92	0	34.67	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	72.0	0	SS	0	23.69	0	34.71	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	73.0	0	SS	0	23.31	0	34.70	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	74.0	0	SS	0	23.10	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	75.0	0	SS	0	23.03	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	76.0	0	SS	0	23.00	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	77.0	0	SS	0	22.98	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	78.0	0	SS	0	22.94	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	79.0	0	SS	0	22.92	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	80.0	0	SS	0	22.88	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	81.0	0	SS	0	22.87	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	82.0	0	SS	0	22.86	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	83.0	0	SS	0	22.84	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	84.0	0	SS	0	22.78	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	85.0	0	SS	0	22.74	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	86.0	0	SS	0	22.65	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	87.0	0	SS	0	22.52	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	88.0	0	SS	0	22.50	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	89.0	0	SS	0	22.44	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	90.0	0	SS	0	22.34	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	91.0	0	SS	0	22.28	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	92.0	0	SS	0	22.15	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	93.0	0	SS	0	22.12	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	94.0	0	SS	0	22.12	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	95.0	0	SS	0	22.12	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	96.0	0	SS	0	22.12	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	97.0	0	SS	0	22.11	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	98.0	0	SS	0	22.07	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	99.0	0	SS	0	22.01	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	100.0	0	SS	0	21.97	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	101.0	0	SS	0	21.96	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	102.0	0	SS	0	21.95	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	103.0	0	SS	0	21.93	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	104.0	0	SS	0	21.85	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	105.0	0	SS	0	21.78	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	106.0	0	SS	0	21.73	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	107.0	0	SS	0	21.66	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	108.0	0	SS	0	21.63	0	34.81	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	109.0	0	SS	0	21.62	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	110.0	0	SS	0	21.57	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	111.0	0	SS	0	21.52	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	112.0	0	SS	0	21.45	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	113.0	0	SS	0	21.39	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	114.0	0	SS	0	21.34	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	115.0	0	SS	0	21.31	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	116.0	0	SS	0	21.30	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	117.0	0	SS	0	21.23	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	118.0	0	SS	0	21.18	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	119.0	0	SS	0	21.07	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	120.0	0	SS	0	21.04	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	121.0	0	SS	0	21.01	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	122.0	0	SS	0	20.96	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	123.0	0	SS	0	20.92	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	124.0	0	SS	0	20.90	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	125.0	0	SS	0	20.88	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	126.0	0	SS	0	20.87	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	127.0	0	SS	0	20.85	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	128.0	0	SS	0	20.82	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	129.0	0	SS	0	20.77	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	130.0	0	SS	0	20.76	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	131.0	0	SS	0	20.75	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	132.0	0	SS	0	20.74	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	133.0	0	SS	0	20.74	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	134.0	0	SS	0	20.72	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	135.0	0	SS	0	20.72	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	136.0	0	SS	0	20.70	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	137.0	0	SS	0	20.68	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	138.0	0	SS	0	20.67	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	139.0	0	SS	0	20.66	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	140.0	0	SS	0	20.64	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	141.0	0	SS	0	20.60	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	142.0	0	SS	0	20.49	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	143.0	0	SS	0	20.46	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	144.0	0	SS	0	20.44	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	145.0	0	SS	0	20.40	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	146.0	0	SS	0	20.33	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	147.0	0	SS	0	19.98	0	34.71	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	148.0	0	SS	0	19.73	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	149.0	0	SS	0	19.69	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	150.0	0	SS	0	19.67	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	151.0	0	SS	0	19.67	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	152.0	0	SS	0	19.64	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	153.0	0	SS	0	19.63	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	154.0	0	SS	0	19.63	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	155.0	0	SS	0	19.62	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	156.0	0	SS	0	19.60	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	157.0	0	SS	0	19.58	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	158.0	0	SS	0	19.57	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	159.0	0	SS	0	19.55	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	160.0	0	SS	0	19.55	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	161.0	0	SS	0	19.53	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	162.0	0	SS	0	19.52	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	163.0	0	SS	0	19.51	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	164.0	0	SS	0	19.50	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	165.0	0	SS	0	19.49	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	166.0	0	SS	0	19.48	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	167.0	0	SS	0	19.47	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	168.0	0	SS	0	19.40	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	169.0	0	SS	0	19.30	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	170.0	0	SS	0	19.14	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	171.0	0	SS	0	19.13	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	172.0	0	SS	0	19.13	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	173.0	0	SS	0	19.11	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	174.0	0	SS	0	19.09	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	175.0	0	SS	0	19.05	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	176.0	0	SS	0	19.02	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	177.0	0	SS	0	18.97	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	178.0	0	SS	0	18.92	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	179.0	0	SS	0	18.91	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	180.0	0	SS	0	18.87	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	181.0	0	SS	0	18.87	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	182.0	0	SS	0	18.83	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	183.0	0	SS	0	18.77	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	184.0	0	SS	0	18.75	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	185.0	0	SS	0	18.74	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	186.0	0	SS	0	18.73	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	187.0	0	SS	0	18.71	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	188.0	0	SS	0	18.71	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	189.0	0	SS	0	18.71	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	190.0	0	SS	0	18.68	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	191.0	0	SS	0	18.63	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	192.0	0	SS	0	18.62	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	193.0	0	SS	0	18.61	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	194.0	0	SS	0	18.61	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	195.0	0	SS	0	18.59	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	196.0	0	SS	0	18.58	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	197.0	0	SS	0	18.54	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	198.0	0	SS	0	18.54	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	199.0	0	SS	0	18.53	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	200.0	0	SS	0	18.51	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	201.0	0	SS	0	18.50	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	202.0	0	SS	0	18.50	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	203.0	0	SS	0	18.48	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	204.0	0	SS	0	18.44	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	205.0	0	SS	0	18.42	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	206.0	0	SS	0	18.38	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	207.0	0	SS	0	18.37	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	208.0	0	SS	0	18.37	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	209.0	0	SS	0	18.37	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	210.0	0	SS	0	18.37	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	211.0	0	SS	0	18.36	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	212.0	0	SS	0	18.35	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	213.0	0	SS	0	18.33	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	214.0	0	SS	0	18.32	0	34.80	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	215.0	0	SS	0	18.32	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	216.0	0	SS	0	18.31	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	217.0	0	SS	0	18.30	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	218.0	0	SS	0	18.29	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	219.0	0	SS	0	18.28	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	220.0	0	SS	0	18.26	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	221.0	0	SS	0	18.24	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	222.0	0	SS	0	18.20	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	223.0	0	SS	0	18.17	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	224.0	0	SS	0	18.16	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	225.0	0	SS	0	18.15	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	226.0	0	SS	0	18.14	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	227.0	0	SS	0	18.12	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	228.0	0	SS	0	18.09	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	229.0	0	SS	0	18.06	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	230.0	0	SS	0	18.00	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	231.0	0	SS	0	17.98	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	232.0	0	SS	0	17.97	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	233.0	0	SS	0	17.88	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	234.0	0	SS	0	17.85	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	235.0	0	SS	0	17.85	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	236.0	0	SS	0	17.84	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	237.0	0	SS	0	17.83	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	238.0	0	SS	0	17.82	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	239.0	0	SS	0	17.81	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	240.0	0	SS	0	17.81	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	241.0	0	SS	0	17.81	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	242.0	0	SS	0	17.79	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	243.0	0	SS	0	17.78	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	244.0	0	SS	0	17.77	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	245.0	0	SS	0	17.73	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	246.0	0	SS	0	17.72	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	247.0	0	SS	0	17.70	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	248.0	0	SS	0	17.68	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	249.0	0	SS	0	17.66	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	250.0	0	SS	0	17.65	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	251.0	0	SS	0	17.64	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	252.0	0	SS	0	17.64	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	253.0	0	SS	0	17.64	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	254.0	0	SS	0	17.64	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	255.0	0	SS	0	17.64	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	256.0	0	SS	0	17.64	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	257.0	0	SS	0	17.63	0	34.79	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	258.0	0	SS	0	17.63	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	259.0	0	SS	0	17.63	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	260.0	0	SS	0	17.63	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	261.0	0	SS	0	17.63	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	262.0	0	SS	0	17.62	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	263.0	0	SS	0	17.62	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	264.0	0	SS	0	17.60	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	265.0	0	SS	0	17.60	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	266.0	0	SS	0	17.59	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	267.0	0	SS	0	17.59	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	268.0	0	SS	0	17.59	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	269.0	0	SS	0	17.57	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	270.0	0	SS	0	17.57	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	271.0	0	SS	0	17.57	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	272.0	0	SS	0	17.56	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	273.0	0	SS	0	17.56	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	274.0	0	SS	0	17.55	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	275.0	0	SS	0	17.55	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	276.0	0	SS	0	17.55	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	277.0	0	SS	0	17.55	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	278.0	0	SS	0	17.53	0	34.78	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	279.0	0	SS	0	17.52	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	280.0	0	SS	0	17.50	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	281.0	0	SS	0	17.49	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	282.0	0	SS	0	17.48	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	283.0	0	SS	0	17.45	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	284.0	0	SS	0	17.43	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	285.0	0	SS	0	17.40	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	286.0	0	SS	0	17.39	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	287.0	0	SS	0	17.39	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	288.0	0	SS	0	17.38	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	289.0	0	SS	0	17.36	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	290.0	0	SS	0	17.35	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	291.0	0	SS	0	17.34	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	292.0	0	SS	0	17.34	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	293.0	0	SS	0	17.33	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	294.0	0	SS	0	17.33	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	295.0	0	SS	0	17.32	0	34.77	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	296.0	0	SS	0	17.32	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	297.0	0	SS	0	17.31	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	298.0	0	SS	0	17.31	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	299.0	0	SS	0	17.30	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	300.0	0	SS	0	17.29	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	301.0	0	SS	0	17.28	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	302.0	0	SS	0	17.28	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	303.0	0	SS	0	17.27	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	304.0	0	SS	0	17.25	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	305.0	0	SS	0	17.24	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	306.0	0	SS	0	17.24	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	307.0	0	SS	0	17.22	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	308.0	0	SS	0	17.21	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	309.0	0	SS	0	17.20	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	310.0	0	SS	0	17.18	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	311.0	0	SS	0	17.17	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	312.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	313.0	0	SS	0	17.13	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	314.0	0	SS	0	17.11	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	315.0	0	SS	0	17.10	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	316.0	0	SS	0	17.09	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	317.0	0	SS	0	17.08	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	318.0	0	SS	0	17.05	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	319.0	0	SS	0	17.02	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	320.0	0	SS	0	17.03	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	321.0	0	SS	0	17.03	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	322.0	0	SS	0	17.02	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	323.0	0	SS	0	17.02	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	324.0	0	SS	0	17.01	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	325.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	326.0	0	SS	0	16.98	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	327.0	0	SS	0	16.97	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	328.0	0	SS	0	16.97	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	329.0	0	SS	0	16.97	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	330.0	0	SS	0	16.97	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	331.0	0	SS	0	16.97	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	332.0	0	SS	0	16.96	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	333.0	0	SS	0	16.96	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	334.0	0	SS	0	16.95	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	335.0	0	SS	0	16.94	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	336.0	0	SS	0	16.94	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	337.0	0	SS	0	16.94	0	34.76	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	338.0	0	SS	0	16.94	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	339.0	0	SS	0	16.94	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	340.0	0	SS	0	16.92	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	341.0	0	SS	0	16.92	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	342.0	0	SS	0	16.91	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	343.0	0	SS	0	16.89	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	344.0	0	SS	0	16.86	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	345.0	0	SS	0	16.86	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	346.0	0	SS	0	16.86	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	347.0	0	SS	0	16.85	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	348.0	0	SS	0	16.84	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	349.0	0	SS	0	16.83	0	34.73	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	350.0	0	SS	0	16.80	0	34.75	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	351.0	0	SS	0	16.79	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	352.0	0	SS	0	16.77	0	34.73	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	353.0	0	SS	0	16.59	0	34.69	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	354.0	0	SS	0	16.54	0	34.72	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	355.0	0	SS	0	16.53	0	34.73	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	356.0	0	SS	0	16.52	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	357.0	0	SS	0	16.52	0	34.72	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	358.0	0	SS	0	16.48	0	34.72	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	359.0	0	SS	0	16.46	0	34.73	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	360.0	0	SS	0	16.46	0	34.73	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	361.0	0	SS	0	16.45	0	34.74	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	362.0	0	SS	0	16.43	0	34.71	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	363.0	0	SS	0	16.37	0	34.71	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	364.0	0	SS	0	16.36	0	34.72	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	365.0	0	SS	0	16.36	0	34.72	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	366.0	0	SS	0	16.36	0	34.72	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	367.0	0	SS	0	16.36	0	34.72	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	368.0	0	SS	0	16.35	0	34.71	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	369.0	0	SS	0	16.34	0	34.69	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	370.0	0	SS	0	16.31	0	34.71	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	371.0	0	SS	0	16.30	0	34.70	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	372.0	0	SS	0	16.26	0	34.70	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	373.0	0	SS	0	16.24	0	34.70	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	374.0	0	SS	0	16.22	0	34.70	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	375.0	0	SS	0	16.21	0	34.71	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	376.0	0	SS	0	16.14	0	34.69	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	377.0	0	SS	0	16.10	0	34.70	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	378.0	0	SS	0	16.05	0	34.68	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	379.0	0	SS	0	15.99	0	34.68	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	380.0	0	SS	0	15.93	0	34.66	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	381.0	0	SS	0	15.88	0	34.66	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	382.0	0	SS	0	15.84	0	34.68	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	383.0	0	SS	0	15.80	0	34.67	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	384.0	0	SS	0	15.77	0	34.68	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	385.0	0	SS	0	15.75	0	34.67	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	386.0	0	SS	0	15.71	0	34.67	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	387.0	0	SS	0	15.71	0	34.67	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	388.0	0	SS	0	15.68	0	34.67	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	389.0	0	SS	0	15.65	0	34.67	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	390.0	0	SS	0	15.57	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	391.0	0	SS	0	15.39	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	392.0	0	SS	0	15.31	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	393.0	0	SS	0	15.29	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	394.0	0	SS	0	15.28	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	395.0	0	SS	0	15.28	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	396.0	0	SS	0	15.28	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	397.0	0	SS	0	15.26	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	398.0	0	SS	0	15.25	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	399.0	0	SS	0	15.25	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	400.0	0	SS	0	15.22	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	401.0	0	SS	0	15.21	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	402.0	0	SS	0	15.21	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	403.0	0	SS	0	15.18	0	34.64	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	404.0	0	SS	0	15.14	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	405.0	0	SS	0	15.07	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	406.0	0	SS	0	15.05	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	407.0	0	SS	0	15.03	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	408.0	0	SS	0	15.01	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	409.0	0	SS	0	15.00	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	410.0	0	SS	0	14.96	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	411.0	0	SS	0	14.93	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	412.0	0	SS	0	14.93	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	413.0	0	SS	0	14.93	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	414.0	0	SS	0	14.92	0	34.62	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	415.0	0	SS	0	14.91	0	34.63	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	416.0	0	SS	0	14.89	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	417.0	0	SS	0	14.83	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	418.0	0	SS	0	14.81	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	419.0	0	SS	0	14.79	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	420.0	0	SS	0	14.79	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	421.0	0	SS	0	14.79	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	422.0	0	SS	0	14.78	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	423.0	0	SS	0	14.78	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	424.0	0	SS	0	14.78	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	425.0	0	SS	0	14.77	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	426.0	0	SS	0	14.77	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	427.0	0	SS	0	14.77	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	428.0	0	SS	0	14.75	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	429.0	0	SS	0	14.73	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	430.0	0	SS	0	14.72	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	431.0	0	SS	0	14.71	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	432.0	0	SS	0	14.70	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	433.0	0	SS	0	14.69	0	34.61	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	434.0	0	SS	0	14.69	0	34.59	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	435.0	0	SS	0	14.62	0	34.59	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	436.0	0	SS	0	14.56	0	34.55	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	437.0	0	SS	0	14.51	0	34.59	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	438.0	0	SS	0	14.50	0	34.59	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	439.0	0	SS	0	14.49	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	440.0	0	SS	0	14.49	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	441.0	0	SS	0	14.49	0	34.60	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	442.0	0	SS	0	14.49	0	34.59	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	443.0	0	SS	0	14.49	0	34.58	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	444.0	0	SS	0	14.48	0	34.59	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	445.0	0	SS	0	14.47	0	34.58	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	446.0	0	SS	0	14.44	0	34.53	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	447.0	0	SS	0	14.28	0	34.54	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	448.0	0	SS	0	14.23	0	34.56	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	449.0	0	SS	0	14.21	0	34.57	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	450.0	0	SS	0	14.20	0	34.56	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	451.0	0	SS	0	14.18	0	34.57	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	452.0	0	SS	0	14.17	0	34.56	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	453.0	0	SS	0	14.15	0	34.55	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	454.0	0	SS	0	14.13	0	34.55	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	455.0	0	SS	0	14.10	0	34.55	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	456.0	0	SS	0	14.09	0	34.55	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	457.0	0	SS	0	14.03	0	34.54	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	458.0	0	SS	0	13.97	0	34.54	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	459.0	0	SS	0	13.95	0	34.52	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	460.0	0	SS	0	13.90	0	34.53	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	461.0	0	SS	0	13.87	0	34.54	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	462.0	0	SS	0	13.84	0	34.52	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	463.0	0	SS	0	13.80	0	34.54	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	464.0	0	SS	0	13.72	0	34.50	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	465.0	0	SS	0	13.64	0	34.52	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	466.0	0	SS	0	13.61	0	34.52	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	467.0	0	SS	0	13.58	0	34.53	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	468.0	0	SS	0	13.52	0	34.51	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	469.0	0	SS	0	13.50	0	34.52	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	470.0	0	SS	0	13.43	0	34.50	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	471.0	0	SS	0	13.38	0	34.47	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	472.0	0	SS	0	13.22	0	34.48	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	473.0	0	SS	0	13.16	0	34.45	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	474.0	0	SS	0	13.10	0	34.49	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	475.0	0	SS	0	13.08	0	34.47	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	476.0	0	SS	0	13.06	0	34.48	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	477.0	0	SS	0	13.04	0	34.48	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	478.0	0	SS	0	13.03	0	34.49	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	479.0	0	SS	0	13.03	0	34.49	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	480.0	0	SS	0	13.03	0	34.47	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	481.0	0	SS	0	13.01	0	34.48	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	482.0	0	SS	0	13.01	0	34.48	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	483.0	0	SS	0	12.92	0	34.39	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	484.0	0	SS	0	12.75	0	34.41	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	485.0	0	SS	0	12.68	0	34.44	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	486.0	0	SS	0	12.65	0	34.45	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	487.0	0	SS	0	12.64	0	34.45	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	488.0	0	SS	0	12.62	0	34.45	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	489.0	0	SS	0	12.61	0	34.46	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	490.0	0	SS	0	12.61	0	34.44	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	491.0	0	SS	0	12.60	0	34.43	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	492.0	0	SS	0	12.55	0	34.43	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	493.0	0	SS	0	12.43	0	34.39	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	494.0	0	SS	0	12.32	0	34.37	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	495.0	0	SS	0	12.21	0	34.42	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	496.0	0	SS	0	12.21	0	34.42	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	497.0	0	SS	0	12.20	0	34.42	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	498.0	0	SS	0	12.20	0	34.42	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	499.0	0	SS	0	12.19	0	34.42	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	500.0	0	SS	0	12.18	0	34.42	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	501.0	0	SS	0	12.15	0	34.44	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	502.0	0	SS	0	12.15	0	34.42	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	503.0	0	SS	0	12.14	0	34.43	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	504.0	0	SS	0	12.12	0	34.42	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	505.0	0	SS	0	12.10	0	34.44	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	506.0	0	SS	0	12.11	0	34.41	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	507.0	0	SS	0	12.09	0	34.41	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	508.0	0	SS	0	12.08	0	34.42	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	509.0	0	SS	0	12.07	0	34.42	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	510.0	0	SS	0	12.04	0	34.40	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	511.0	0	SS	0	11.99	0	34.39	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	512.0	0	SS	0	11.92	0	34.40	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	513.0	0	SS	0	11.76	0	34.38	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	514.0	0	SS	0	11.71	0	34.37	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	515.0	0	SS	0	11.64	0	34.39	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	516.0	0	SS	0	11.53	0	34.36	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	517.0	0	SS	0	11.47	0	34.38	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	518.0	0	SS	0	11.44	0	34.39	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	519.0	0	SS	0	11.41	0	34.39	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	520.0	0	SS	0	11.41	0	34.37	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	521.0	0	SS	0	11.39	0	34.38	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	522.0	0	SS	0	11.39	0	34.38	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	523.0	0	SS	0	11.39	0	34.38	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	524.0	0	SS	0	11.38	0	34.39	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	525.0	0	SS	0	11.38	0	34.39	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	526.0	0	SS	0	11.38	0	34.39	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	527.0	0	SS	0	11.37	0	34.36	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	528.0	0	SS	0	11.35	0	34.35	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	529.0	0	SS	0	11.32	0	34.36	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	530.0	0	SS	0	11.30	0	34.37	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	531.0	0	SS	0	11.22	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	532.0	0	SS	0	11.12	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	533.0	0	SS	0	11.01	0	34.27	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	534.0	0	SS	0	10.79	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	535.0	0	SS	0	10.71	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	536.0	0	SS	0	10.70	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	537.0	0	SS	0	10.69	0	34.30	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	538.0	0	SS	0	10.66	0	34.33	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	539.0	0	SS	0	10.67	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	540.0	0	SS	0	10.66	0	34.33	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	541.0	0	SS	0	10.65	0	34.34	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	542.0	0	SS	0	10.65	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	543.0	0	SS	0	10.62	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	544.0	0	SS	0	10.62	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	545.0	0	SS	0	10.62	0	34.30	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	546.0	0	SS	0	10.62	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	547.0	0	SS	0	10.61	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	548.0	0	SS	0	10.61	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	549.0	0	SS	0	10.60	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	550.0	0	SS	0	10.60	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	551.0	0	SS	0	10.60	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	552.0	0	SS	0	10.61	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	553.0	0	SS	0	10.60	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	554.0	0	SS	0	10.60	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	555.0	0	SS	0	10.60	0	34.30	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	556.0	0	SS	0	10.58	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	557.0	0	SS	0	10.58	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	558.0	0	SS	0	10.58	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	559.0	0	SS	0	10.57	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	560.0	0	SS	0	10.56	0	34.33	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	561.0	0	SS	0	10.55	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	562.0	0	SS	0	10.55	0	34.30	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	563.0	0	SS	0	10.54	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	564.0	0	SS	0	10.52	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	565.0	0	SS	0	10.50	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	566.0	0	SS	0	10.49	0	34.32	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	567.0	0	SS	0	10.49	0	34.30	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	568.0	0	SS	0	10.48	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	569.0	0	SS	0	10.47	0	34.30	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	570.0	0	SS	0	10.44	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	571.0	0	SS	0	10.44	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	572.0	0	SS	0	10.44	0	34.30	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	573.0	0	SS	0	10.43	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	574.0	0	SS	0	10.43	0	34.31	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	575.0	0	SS	0	10.39	0	34.28	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	576.0	0	SS	0	10.36	0	34.30	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	577.0	0	SS	0	10.34	0	34.28	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	578.0	0	SS	0	10.26	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	579.0	0	SS	0	10.10	0	34.27	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	580.0	0	SS	0	10.04	0	34.27	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	581.0	0	SS	0	10.01	0	34.26	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	582.0	0	SS	0	9.93	0	34.27	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	583.0	0	SS	0	9.87	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	584.0	0	SS	0	9.83	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	585.0	0	SS	0	9.80	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	586.0	0	SS	0	9.72	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	587.0	0	SS	0	9.63	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	588.0	0	SS	0	9.61	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	589.0	0	SS	0	9.61	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	590.0	0	SS	0	9.59	0	34.24	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	591.0	0	SS	0	9.57	0	34.24	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	592.0	0	SS	0	9.54	0	34.22	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	593.0	0	SS	0	9.49	0	34.24	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	594.0	0	SS	0	9.39	0	34.21	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	595.0	0	SS	0	9.35	0	34.23	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	596.0	0	SS	0	9.40	0	34.23	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	597.0	0	SS	0	9.48	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	598.0	0	SS	0	9.47	0	34.24	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	599.0	0	SS	0	9.28	0	34.21	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	600.0	0	SS	0	9.24	0	34.23	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	601.0	0	SS	0	9.23	0	34.24	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	602.0	0	SS	0	9.21	0	34.23	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	603.0	0	SS	0	9.21	0	34.23	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	604.0	0	SS	0	9.21	0	34.23	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	605.0	0	SS	0	9.21	0	34.23	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	606.0	0	SS	0	9.20	0	34.24	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	607.0	0	SS	0	9.21	0	34.23	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	608.0	0	SS	0	9.20	0	34.22	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	609.0	0	SS	0	9.20	0	34.22	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	610.0	0	SS	0	9.20	0	34.22	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	611.0	0	SS	0	9.20	0	34.22	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	612.0	0	SS	0	9.20	0	34.22	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	613.0	0	SS	0	9.19	0	34.21	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	614.0	0	SS	0	9.16	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	615.0	0	SS	0	9.15	0	34.22	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	616.0	0	SS	0	9.13	0	34.21	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	617.0	0	SS	0	9.09	0	34.22	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	618.0	0	SS	0	9.08	0	34.25	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	619.0	0	SS	0	9.07	0	34.24	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	620.0	0	SS	0	9.05	0	34.22	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	621.0	0	SS	0	9.03	0	34.23	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	622.0	0	SS	0	9.00	0	34.21	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	623.0	0	SS	0	8.99	0	34.22	0
JG4357_2000881	013	C	09/15/2000	00:09	142.3333	26.8333	0	624.0	0	SS	0	8.97	0	34.22	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	0.0	0	SS	0	28.20	0	34.44	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	1.0	0	SS	0	28.20	0	34.44	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	2.0	0	SS	0	28.20	0	34.44	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	3.0	0	SS	0	28.17	0	34.48	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	4.0	0	SS	0	28.18	0	34.50	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	5.0	0	SS	0	28.20	0	34.57	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	6.0	0	SS	0	28.20	0	34.60	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	7.0	0	SS	0	28.20	0	34.60	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	8.0	0	SS	0	28.19	0	34.61	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	9.0	0	SS	0	28.19	0	34.61	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	10.0	0	SS	0	28.19	0	34.62	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	11.0	0	SS	0	28.19	0	34.62	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	12.0	0	SS	0	28.19	0	34.62	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	13.0	0	SS	0	28.19	0	34.63	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	14.0	0	SS	0	28.19	0	34.63	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	15.0	0	SS	0	28.19	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	16.0	0	SS	0	28.18	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	17.0	0	SS	0	28.18	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	18.0	0	SS	0	28.18	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	19.0	0	SS	0	28.17	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	20.0	0	SS	0	28.16	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	21.0	0	SS	0	28.16	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	22.0	0	SS	0	28.16	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	23.0	0	SS	0	28.15	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	24.0	0	SS	0	28.14	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	25.0	0	SS	0	28.10	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	26.0	0	SS	0	27.75	0	34.54	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	27.0	0	SS	0	27.34	0	34.49	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	28.0	0	SS	0	27.01	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	29.0	0	SS	0	26.93	0	34.57	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	30.0	0	SS	0	26.57	0	34.59	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	31.0	0	SS	0	26.43	0	34.63	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	32.0	0	SS	0	26.17	0	34.62	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	33.0	0	SS	0	26.04	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	34.0	0	SS	0	26.03	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	35.0	0	SS	0	26.01	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	36.0	0	SS	0	25.98	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	37.0	0	SS	0	25.96	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	38.0	0	SS	0	25.93	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	39.0	0	SS	0	25.89	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	40.0	0	SS	0	25.85	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	41.0	0	SS	0	25.79	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	42.0	0	SS	0	25.66	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	43.0	0	SS	0	25.63	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	44.0	0	SS	0	25.55	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	45.0	0	SS	0	25.32	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	46.0	0	SS	0	25.21	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	47.0	0	SS	0	25.16	0	34.70	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	48.0	0	SS	0	25.13	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	49.0	0	SS	0	25.08	0	34.71	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	50.0	0	SS	0	24.90	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	51.0	0	SS	0	24.76	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	52.0	0	SS	0	24.72	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	53.0	0	SS	0	24.51	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	54.0	0	SS	0	24.28	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	55.0	0	SS	0	24.12	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	56.0	0	SS	0	24.09	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	57.0	0	SS	0	24.08	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	58.0	0	SS	0	24.08	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	59.0	0	SS	0	24.07	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	60.0	0	SS	0	24.05	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	61.0	0	SS	0	24.05	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	62.0	0	SS	0	24.05	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	63.0	0	SS	0	24.05	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	64.0	0	SS	0	24.05	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	65.0	0	SS	0	24.04	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	66.0	0	SS	0	24.05	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	67.0	0	SS	0	24.05	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	68.0	0	SS	0	24.05	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	69.0	0	SS	0	24.04	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	70.0	0	SS	0	23.90	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	71.0	0	SS	0	23.83	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	72.0	0	SS	0	23.78	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	73.0	0	SS	0	23.76	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	74.0	0	SS	0	23.75	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	75.0	0	SS	0	23.71	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	76.0	0	SS	0	23.65	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	77.0	0	SS	0	23.49	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	78.0	0	SS	0	23.32	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	79.0	0	SS	0	22.86	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	80.0	0	SS	0	22.80	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	81.0	0	SS	0	22.77	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	82.0	0	SS	0	22.73	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	83.0	0	SS	0	22.70	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	84.0	0	SS	0	22.67	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	85.0	0	SS	0	22.63	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	86.0	0	SS	0	22.57	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	87.0	0	SS	0	22.57	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	88.0	0	SS	0	22.50	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	89.0	0	SS	0	22.38	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	90.0	0	SS	0	22.24	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	91.0	0	SS	0	22.19	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	92.0	0	SS	0	22.17	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	93.0	0	SS	0	22.16	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	94.0	0	SS	0	22.16	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	95.0	0	SS	0	22.16	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	96.0	0	SS	0	22.13	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	97.0	0	SS	0	22.04	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	98.0	0	SS	0	21.91	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	99.0	0	SS	0	21.66	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	100.0	0	SS	0	21.61	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	101.0	0	SS	0	21.55	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	102.0	0	SS	0	21.46	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	103.0	0	SS	0	21.33	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	104.0	0	SS	0	21.31	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	105.0	0	SS	0	21.29	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	106.0	0	SS	0	21.29	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	107.0	0	SS	0	21.29	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	108.0	0	SS	0	21.29	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	109.0	0	SS	0	21.29	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	110.0	0	SS	0	21.28	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	111.0	0	SS	0	21.29	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	112.0	0	SS	0	21.28	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	113.0	0	SS	0	21.23	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	114.0	0	SS	0	21.18	0	34.84	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	115.0	0	SS	0	21.15	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	116.0	0	SS	0	21.11	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	117.0	0	SS	0	21.05	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	118.0	0	SS	0	20.99	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	119.0	0	SS	0	20.94	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	120.0	0	SS	0	20.94	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	121.0	0	SS	0	20.92	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	122.0	0	SS	0	20.88	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	123.0	0	SS	0	20.80	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	124.0	0	SS	0	20.75	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	125.0	0	SS	0	20.69	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	126.0	0	SS	0	20.65	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	127.0	0	SS	0	20.64	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	128.0	0	SS	0	20.64	0	34.84	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	129.0	0	SS	0	20.63	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	130.0	0	SS	0	20.61	0	34.84	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	131.0	0	SS	0	20.60	0	34.84	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	132.0	0	SS	0	20.58	0	34.84	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	133.0	0	SS	0	20.56	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	134.0	0	SS	0	20.55	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	135.0	0	SS	0	20.54	0	34.84	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	136.0	0	SS	0	20.53	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	137.0	0	SS	0	20.48	0	34.84	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	138.0	0	SS	0	20.39	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	139.0	0	SS	0	20.28	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	140.0	0	SS	0	20.26	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	141.0	0	SS	0	20.24	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	142.0	0	SS	0	20.21	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	143.0	0	SS	0	20.13	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	144.0	0	SS	0	20.05	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	145.0	0	SS	0	20.02	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	146.0	0	SS	0	20.01	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	147.0	0	SS	0	19.98	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	148.0	0	SS	0	19.96	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	149.0	0	SS	0	19.90	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	150.0	0	SS	0	19.84	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	151.0	0	SS	0	19.81	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	152.0	0	SS	0	19.78	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	153.0	0	SS	0	19.77	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	154.0	0	SS	0	19.73	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	155.0	0	SS	0	19.71	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	156.0	0	SS	0	19.68	0	34.83	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	157.0	0	SS	0	19.68	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	158.0	0	SS	0	19.68	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	159.0	0	SS	0	19.67	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	160.0	0	SS	0	19.64	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	161.0	0	SS	0	19.62	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	162.0	0	SS	0	19.61	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	163.0	0	SS	0	19.60	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	164.0	0	SS	0	19.59	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	165.0	0	SS	0	19.57	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	166.0	0	SS	0	19.53	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	167.0	0	SS	0	19.52	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	168.0	0	SS	0	19.50	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	169.0	0	SS	0	19.49	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	170.0	0	SS	0	19.46	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	171.0	0	SS	0	19.44	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	172.0	0	SS	0	19.41	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	173.0	0	SS	0	19.39	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	174.0	0	SS	0	19.37	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	175.0	0	SS	0	19.36	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	176.0	0	SS	0	19.34	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	177.0	0	SS	0	19.30	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	178.0	0	SS	0	19.26	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	179.0	0	SS	0	19.23	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	180.0	0	SS	0	19.22	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	181.0	0	SS	0	19.20	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	182.0	0	SS	0	19.19	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	183.0	0	SS	0	19.17	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	184.0	0	SS	0	19.16	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	185.0	0	SS	0	19.15	0	34.82	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	186.0	0	SS	0	19.15	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	187.0	0	SS	0	19.15	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	188.0	0	SS	0	19.14	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	189.0	0	SS	0	19.13	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	190.0	0	SS	0	19.12	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	191.0	0	SS	0	19.09	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	192.0	0	SS	0	19.09	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	193.0	0	SS	0	19.05	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	194.0	0	SS	0	19.03	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	195.0	0	SS	0	19.02	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	196.0	0	SS	0	19.01	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	197.0	0	SS	0	19.02	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	198.0	0	SS	0	19.01	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	199.0	0	SS	0	19.01	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	200.0	0	SS	0	19.00	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	201.0	0	SS	0	19.00	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	202.0	0	SS	0	18.98	0	34.81	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	203.0	0	SS	0	18.98	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	204.0	0	SS	0	18.95	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	205.0	0	SS	0	18.92	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	206.0	0	SS	0	18.90	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	207.0	0	SS	0	18.86	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	208.0	0	SS	0	18.86	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	209.0	0	SS	0	18.82	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	210.0	0	SS	0	18.80	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	211.0	0	SS	0	18.79	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	212.0	0	SS	0	18.77	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	213.0	0	SS	0	18.75	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	214.0	0	SS	0	18.73	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	215.0	0	SS	0	18.71	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	216.0	0	SS	0	18.68	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	217.0	0	SS	0	18.64	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	218.0	0	SS	0	18.60	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	219.0	0	SS	0	18.59	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	220.0	0	SS	0	18.58	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	221.0	0	SS	0	18.54	0	34.80	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	222.0	0	SS	0	18.51	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	223.0	0	SS	0	18.50	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	224.0	0	SS	0	18.48	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	225.0	0	SS	0	18.41	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	226.0	0	SS	0	18.31	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	227.0	0	SS	0	18.28	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	228.0	0	SS	0	18.27	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	229.0	0	SS	0	18.24	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	230.0	0	SS	0	18.21	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	231.0	0	SS	0	18.21	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	232.0	0	SS	0	18.20	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	233.0	0	SS	0	18.17	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	234.0	0	SS	0	18.14	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	235.0	0	SS	0	18.12	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	236.0	0	SS	0	18.10	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	237.0	0	SS	0	18.07	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	238.0	0	SS	0	18.06	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	239.0	0	SS	0	18.03	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	240.0	0	SS	0	17.99	0	34.79	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	241.0	0	SS	0	17.99	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	242.0	0	SS	0	17.98	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	243.0	0	SS	0	17.95	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	244.0	0	SS	0	17.94	0	34.78	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	245.0	0	SS	0	17.93	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	246.0	0	SS	0	17.92	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	247.0	0	SS	0	17.89	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	248.0	0	SS	0	17.88	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	249.0	0	SS	0	17.87	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	250.0	0	SS	0	17.84	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	251.0	0	SS	0	17.83	0	34.77	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	252.0	0	SS	0	17.79	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	253.0	0	SS	0	17.78	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	254.0	0	SS	0	17.75	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	255.0	0	SS	0	17.71	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	256.0	0	SS	0	17.66	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	257.0	0	SS	0	17.59	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	258.0	0	SS	0	17.56	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	259.0	0	SS	0	17.55	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	260.0	0	SS	0	17.55	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	261.0	0	SS	0	17.54	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	262.0	0	SS	0	17.51	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	263.0	0	SS	0	17.48	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	264.0	0	SS	0	17.46	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	265.0	0	SS	0	17.45	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	266.0	0	SS	0	17.43	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	267.0	0	SS	0	17.42	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	268.0	0	SS	0	17.40	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	269.0	0	SS	0	17.38	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	270.0	0	SS	0	17.34	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	271.0	0	SS	0	17.29	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	272.0	0	SS	0	17.23	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	273.0	0	SS	0	17.21	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	274.0	0	SS	0	17.19	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	275.0	0	SS	0	17.19	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	276.0	0	SS	0	17.18	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	277.0	0	SS	0	17.18	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	278.0	0	SS	0	17.17	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	279.0	0	SS	0	17.16	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	280.0	0	SS	0	17.16	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	281.0	0	SS	0	17.16	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	282.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	283.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	284.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	285.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	286.0	0	SS	0	17.14	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	287.0	0	SS	0	17.13	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	288.0	0	SS	0	17.13	0	34.76	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	289.0	0	SS	0	17.13	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	290.0	0	SS	0	17.13	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	291.0	0	SS	0	17.14	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	292.0	0	SS	0	17.10	0	34.75	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	293.0	0	SS	0	17.08	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	294.0	0	SS	0	17.08	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	295.0	0	SS	0	17.08	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	296.0	0	SS	0	17.03	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	297.0	0	SS	0	17.00	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	298.0	0	SS	0	16.99	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	299.0	0	SS	0	16.98	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	300.0	0	SS	0	16.98	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	301.0	0	SS	0	16.97	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	302.0	0	SS	0	16.96	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	303.0	0	SS	0	16.92	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	304.0	0	SS	0	16.90	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	305.0	0	SS	0	16.90	0	34.74	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	306.0	0	SS	0	16.90	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	307.0	0	SS	0	16.89	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	308.0	0	SS	0	16.86	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	309.0	0	SS	0	16.84	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	310.0	0	SS	0	16.81	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	311.0	0	SS	0	16.80	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	312.0	0	SS	0	16.79	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	313.0	0	SS	0	16.78	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	314.0	0	SS	0	16.77	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	315.0	0	SS	0	16.75	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	316.0	0	SS	0	16.73	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	317.0	0	SS	0	16.72	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	318.0	0	SS	0	16.70	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	319.0	0	SS	0	16.70	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	320.0	0	SS	0	16.69	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	321.0	0	SS	0	16.69	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	322.0	0	SS	0	16.68	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	323.0	0	SS	0	16.68	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	324.0	0	SS	0	16.68	0	34.71	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	325.0	0	SS	0	16.67	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	326.0	0	SS	0	16.66	0	34.70	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	327.0	0	SS	0	16.64	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	328.0	0	SS	0	16.62	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	329.0	0	SS	0	16.62	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	330.0	0	SS	0	16.62	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	331.0	0	SS	0	16.62	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	332.0	0	SS	0	16.62	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	333.0	0	SS	0	16.62	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	334.0	0	SS	0	16.62	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	335.0	0	SS	0	16.63	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	336.0	0	SS	0	16.62	0	34.71	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	337.0	0	SS	0	16.57	0	34.71	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	338.0	0	SS	0	16.56	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	339.0	0	SS	0	16.55	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	340.0	0	SS	0	16.54	0	34.71	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	341.0	0	SS	0	16.54	0	34.71	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	342.0	0	SS	0	16.54	0	34.71	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	343.0	0	SS	0	16.54	0	34.73	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	344.0	0	SS	0	16.53	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	345.0	0	SS	0	16.48	0	34.71	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	346.0	0	SS	0	16.41	0	34.70	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	347.0	0	SS	0	16.37	0	34.70	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	348.0	0	SS	0	16.34	0	34.71	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	349.0	0	SS	0	16.34	0	34.71	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	350.0	0	SS	0	16.32	0	34.72	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	351.0	0	SS	0	16.27	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	352.0	0	SS	0	16.23	0	34.70	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	353.0	0	SS	0	16.16	0	34.70	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	354.0	0	SS	0	16.08	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	355.0	0	SS	0	16.04	0	34.70	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	356.0	0	SS	0	16.04	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	357.0	0	SS	0	16.04	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	358.0	0	SS	0	16.03	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	359.0	0	SS	0	16.02	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	360.0	0	SS	0	16.02	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	361.0	0	SS	0	16.02	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	362.0	0	SS	0	16.02	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	363.0	0	SS	0	16.02	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	364.0	0	SS	0	16.01	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	365.0	0	SS	0	16.01	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	366.0	0	SS	0	16.01	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	367.0	0	SS	0	16.01	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	368.0	0	SS	0	16.01	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	369.0	0	SS	0	15.99	0	34.70	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	370.0	0	SS	0	15.99	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	371.0	0	SS	0	15.97	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	372.0	0	SS	0	15.93	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	373.0	0	SS	0	15.93	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	374.0	0	SS	0	15.89	0	34.69	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	375.0	0	SS	0	15.88	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	376.0	0	SS	0	15.89	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	377.0	0	SS	0	15.88	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	378.0	0	SS	0	15.89	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	379.0	0	SS	0	15.84	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	380.0	0	SS	0	15.83	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	381.0	0	SS	0	15.82	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	382.0	0	SS	0	15.81	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	383.0	0	SS	0	15.79	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	384.0	0	SS	0	15.78	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	385.0	0	SS	0	15.76	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	386.0	0	SS	0	15.72	0	34.68	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	387.0	0	SS	0	15.68	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	388.0	0	SS	0	15.64	0	34.63	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	389.0	0	SS	0	15.56	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	390.0	0	SS	0	15.55	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	391.0	0	SS	0	15.55	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	392.0	0	SS	0	15.55	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	393.0	0	SS	0	15.54	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	394.0	0	SS	0	15.54	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	395.0	0	SS	0	15.54	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	396.0	0	SS	0	15.53	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	397.0	0	SS	0	15.54	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	398.0	0	SS	0	15.54	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	399.0	0	SS	0	15.53	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	400.0	0	SS	0	15.53	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	401.0	0	SS	0	15.51	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	402.0	0	SS	0	15.50	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	403.0	0	SS	0	15.50	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	404.0	0	SS	0	15.49	0	34.67	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	405.0	0	SS	0	15.47	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	406.0	0	SS	0	15.45	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	407.0	0	SS	0	15.44	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	408.0	0	SS	0	15.44	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	409.0	0	SS	0	15.43	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	410.0	0	SS	0	15.43	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	411.0	0	SS	0	15.42	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	412.0	0	SS	0	15.40	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	413.0	0	SS	0	15.40	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	414.0	0	SS	0	15.42	0	34.66	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	415.0	0	SS	0	15.42	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	416.0	0	SS	0	15.42	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	417.0	0	SS	0	15.39	0	34.63	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	418.0	0	SS	0	15.35	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	419.0	0	SS	0	15.34	0	34.63	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	420.0	0	SS	0	15.32	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	421.0	0	SS	0	15.29	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	422.0	0	SS	0	15.29	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	423.0	0	SS	0	15.28	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	424.0	0	SS	0	15.28	0	34.63	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	425.0	0	SS	0	15.27	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	426.0	0	SS	0	15.27	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	427.0	0	SS	0	15.27	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	428.0	0	SS	0	15.27	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	429.0	0	SS	0	15.27	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	430.0	0	SS	0	15.27	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	431.0	0	SS	0	15.26	0	34.63	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	432.0	0	SS	0	15.26	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	433.0	0	SS	0	15.26	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	434.0	0	SS	0	15.26	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	435.0	0	SS	0	15.26	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	436.0	0	SS	0	15.26	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	437.0	0	SS	0	15.26	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	438.0	0	SS	0	15.26	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	439.0	0	SS	0	15.26	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	440.0	0	SS	0	15.27	0	34.64	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	441.0	0	SS	0	15.26	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	442.0	0	SS	0	15.27	0	34.65	0
JG4357_2000881	014	C	09/15/2000	01:11	142.3333	26.6667	0	443.0	0	SS	0	15.27	0	34.63	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	0.0	0	SS	0	28.18	0	34.50	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	1.0	0	SS	0	28.18	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	2.0	0	SS	0	28.18	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	3.0	0	SS	0	28.18	0	34.52	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	4.0	0	SS	0	28.18	0	34.52	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	5.0	0	SS	0	28.18	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	6.0	0	SS	0	28.18	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	7.0	0	SS	0	28.19	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	8.0	0	SS	0	28.19	0	34.50	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	9.0	0	SS	0	28.18	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	10.0	0	SS	0	28.18	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	11.0	0	SS	0	28.17	0	34.50	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	12.0	0	SS	0	28.16	0	34.50	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	13.0	0	SS	0	28.15	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	14.0	0	SS	0	28.16	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	15.0	0	SS	0	28.16	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	16.0	0	SS	0	28.16	0	34.49	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	17.0	0	SS	0	28.15	0	34.49	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	18.0	0	SS	0	28.13	0	34.50	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	19.0	0	SS	0	28.12	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	20.0	0	SS	0	28.12	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	21.0	0	SS	0	28.12	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	22.0	0	SS	0	28.12	0	34.49	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	23.0	0	SS	0	28.10	0	34.50	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	24.0	0	SS	0	28.10	0	34.50	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	25.0	0	SS	0	28.09	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	26.0	0	SS	0	27.95	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	27.0	0	SS	0	27.94	0	34.56	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	28.0	0	SS	0	27.94	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	29.0	0	SS	0	27.89	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	30.0	0	SS	0	27.82	0	34.53	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	31.0	0	SS	0	27.53	0	34.45	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	32.0	0	SS	0	27.09	0	34.50	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	33.0	0	SS	0	26.72	0	34.53	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	34.0	0	SS	0	26.60	0	34.55	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	35.0	0	SS	0	26.57	0	34.54	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	36.0	0	SS	0	26.49	0	34.54	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	37.0	0	SS	0	26.24	0	34.54	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	38.0	0	SS	0	26.13	0	34.56	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	39.0	0	SS	0	26.06	0	34.53	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	40.0	0	SS	0	25.81	0	34.55	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	41.0	0	SS	0	25.66	0	34.55	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	42.0	0	SS	0	25.57	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	43.0	0	SS	0	25.36	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	44.0	0	SS	0	25.10	0	34.53	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	45.0	0	SS	0	24.74	0	34.55	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	46.0	0	SS	0	24.55	0	34.58	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	47.0	0	SS	0	24.39	0	34.60	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	48.0	0	SS	0	24.14	0	34.61	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	49.0	0	SS	0	24.01	0	34.66	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	50.0	0	SS	0	23.98	0	34.67	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	51.0	0	SS	0	23.97	0	34.67	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	52.0	0	SS	0	23.94	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	53.0	0	SS	0	23.80	0	34.64	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	54.0	0	SS	0	23.62	0	34.69	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	55.0	0	SS	0	23.49	0	34.71	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	56.0	0	SS	0	23.35	0	34.69	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	57.0	0	SS	0	23.20	0	34.70	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	58.0	0	SS	0	23.03	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	59.0	0	SS	0	22.91	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	60.0	0	SS	0	22.85	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	61.0	0	SS	0	22.81	0	34.71	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	62.0	0	SS	0	22.59	0	34.73	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	63.0	0	SS	0	22.52	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	64.0	0	SS	0	22.48	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	65.0	0	SS	0	22.45	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	66.0	0	SS	0	22.42	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	67.0	0	SS	0	22.38	0	34.73	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	68.0	0	SS	0	22.20	0	34.68	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	69.0	0	SS	0	22.00	0	34.69	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	70.0	0	SS	0	21.88	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	71.0	0	SS	0	21.84	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	72.0	0	SS	0	21.81	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	73.0	0	SS	0	21.80	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	74.0	0	SS	0	21.72	0	34.68	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	75.0	0	SS	0	21.53	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	76.0	0	SS	0	21.50	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	77.0	0	SS	0	21.50	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	78.0	0	SS	0	21.48	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	79.0	0	SS	0	21.47	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	80.0	0	SS	0	21.45	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	81.0	0	SS	0	21.44	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	82.0	0	SS	0	21.43	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	83.0	0	SS	0	21.42	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	84.0	0	SS	0	21.40	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	85.0	0	SS	0	21.40	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	86.0	0	SS	0	21.39	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	87.0	0	SS	0	21.36	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	88.0	0	SS	0	21.35	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	89.0	0	SS	0	21.34	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	90.0	0	SS	0	21.33	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	91.0	0	SS	0	21.32	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	92.0	0	SS	0	21.30	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	93.0	0	SS	0	21.29	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	94.0	0	SS	0	21.25	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	95.0	0	SS	0	21.24	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	96.0	0	SS	0	21.24	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	97.0	0	SS	0	21.23	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	98.0	0	SS	0	21.19	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	99.0	0	SS	0	21.18	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	100.0	0	SS	0	21.17	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	101.0	0	SS	0	21.15	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	102.0	0	SS	0	21.11	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	103.0	0	SS	0	21.02	0	34.81	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	104.0	0	SS	0	20.99	0	34.81	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	105.0	0	SS	0	20.99	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	106.0	0	SS	0	20.98	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	107.0	0	SS	0	20.98	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	108.0	0	SS	0	20.98	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	109.0	0	SS	0	20.97	0	34.81	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	110.0	0	SS	0	20.94	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	111.0	0	SS	0	20.93	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	112.0	0	SS	0	20.94	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	113.0	0	SS	0	20.93	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	114.0	0	SS	0	20.91	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	115.0	0	SS	0	20.88	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	116.0	0	SS	0	20.86	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	117.0	0	SS	0	20.64	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	118.0	0	SS	0	20.67	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	119.0	0	SS	0	20.59	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	120.0	0	SS	0	20.56	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	121.0	0	SS	0	20.54	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	122.0	0	SS	0	20.42	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	123.0	0	SS	0	20.37	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	124.0	0	SS	0	20.36	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	125.0	0	SS	0	20.31	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	126.0	0	SS	0	20.27	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	127.0	0	SS	0	20.21	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	128.0	0	SS	0	20.18	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	129.0	0	SS	0	20.12	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	130.0	0	SS	0	20.10	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	131.0	0	SS	0	20.06	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	132.0	0	SS	0	20.04	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	133.0	0	SS	0	20.01	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	134.0	0	SS	0	19.96	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	135.0	0	SS	0	19.84	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	136.0	0	SS	0	19.74	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	137.0	0	SS	0	19.71	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	138.0	0	SS	0	19.71	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	139.0	0	SS	0	19.70	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	140.0	0	SS	0	19.70	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	141.0	0	SS	0	19.70	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	142.0	0	SS	0	19.69	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	143.0	0	SS	0	19.67	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	144.0	0	SS	0	19.66	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	145.0	0	SS	0	19.66	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	146.0	0	SS	0	19.63	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	147.0	0	SS	0	19.63	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	148.0	0	SS	0	19.63	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	149.0	0	SS	0	19.63	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	150.0	0	SS	0	19.62	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	151.0	0	SS	0	19.62	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	152.0	0	SS	0	19.61	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	153.0	0	SS	0	19.61	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	154.0	0	SS	0	19.57	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	155.0	0	SS	0	19.58	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	156.0	0	SS	0	19.58	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	157.0	0	SS	0	19.55	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	158.0	0	SS	0	19.51	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	159.0	0	SS	0	19.49	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	160.0	0	SS	0	19.49	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	161.0	0	SS	0	19.48	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	162.0	0	SS	0	19.45	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	163.0	0	SS	0	19.41	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	164.0	0	SS	0	19.40	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	165.0	0	SS	0	19.40	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	166.0	0	SS	0	19.39	0	34.81	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	167.0	0	SS	0	19.39	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	168.0	0	SS	0	19.36	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	169.0	0	SS	0	19.36	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	170.0	0	SS	0	19.35	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	171.0	0	SS	0	19.33	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	172.0	0	SS	0	19.30	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	173.0	0	SS	0	19.29	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	174.0	0	SS	0	19.28	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	175.0	0	SS	0	19.28	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	176.0	0	SS	0	19.28	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	177.0	0	SS	0	19.26	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	178.0	0	SS	0	19.26	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	179.0	0	SS	0	19.25	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	180.0	0	SS	0	19.24	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	181.0	0	SS	0	19.23	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	182.0	0	SS	0	19.20	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	183.0	0	SS	0	19.19	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	184.0	0	SS	0	19.17	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	185.0	0	SS	0	19.14	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	186.0	0	SS	0	19.14	0	34.80	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	187.0	0	SS	0	19.12	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	188.0	0	SS	0	19.11	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	189.0	0	SS	0	19.06	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	190.0	0	SS	0	19.05	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	191.0	0	SS	0	19.03	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	192.0	0	SS	0	19.02	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	193.0	0	SS	0	18.98	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	194.0	0	SS	0	18.95	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	195.0	0	SS	0	18.95	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	196.0	0	SS	0	18.92	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	197.0	0	SS	0	18.91	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	198.0	0	SS	0	18.91	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	199.0	0	SS	0	18.91	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	200.0	0	SS	0	18.90	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	201.0	0	SS	0	18.88	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	202.0	0	SS	0	18.88	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	203.0	0	SS	0	18.88	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	204.0	0	SS	0	18.85	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	205.0	0	SS	0	18.84	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	206.0	0	SS	0	18.84	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	207.0	0	SS	0	18.83	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	208.0	0	SS	0	18.82	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	209.0	0	SS	0	18.74	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	210.0	0	SS	0	18.73	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	211.0	0	SS	0	18.72	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	212.0	0	SS	0	18.71	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	213.0	0	SS	0	18.72	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	214.0	0	SS	0	18.71	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	215.0	0	SS	0	18.70	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	216.0	0	SS	0	18.68	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	217.0	0	SS	0	18.66	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	218.0	0	SS	0	18.66	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	219.0	0	SS	0	18.66	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	220.0	0	SS	0	18.65	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	221.0	0	SS	0	18.65	0	34.79	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	222.0	0	SS	0	18.65	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	223.0	0	SS	0	18.64	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	224.0	0	SS	0	18.62	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	225.0	0	SS	0	18.61	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	226.0	0	SS	0	18.60	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	227.0	0	SS	0	18.57	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	228.0	0	SS	0	18.54	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	229.0	0	SS	0	18.52	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	230.0	0	SS	0	18.51	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	231.0	0	SS	0	18.51	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	232.0	0	SS	0	18.51	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	233.0	0	SS	0	18.50	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	234.0	0	SS	0	18.50	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	235.0	0	SS	0	18.50	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	236.0	0	SS	0	18.49	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	237.0	0	SS	0	18.49	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	238.0	0	SS	0	18.48	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	239.0	0	SS	0	18.43	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	240.0	0	SS	0	18.41	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	241.0	0	SS	0	18.38	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	242.0	0	SS	0	18.38	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	243.0	0	SS	0	18.36	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	244.0	0	SS	0	18.33	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	245.0	0	SS	0	18.29	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	246.0	0	SS	0	18.28	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	247.0	0	SS	0	18.27	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	248.0	0	SS	0	18.27	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	249.0	0	SS	0	18.27	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	250.0	0	SS	0	18.26	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	251.0	0	SS	0	18.26	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	252.0	0	SS	0	18.22	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	253.0	0	SS	0	18.20	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	254.0	0	SS	0	18.19	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	255.0	0	SS	0	18.19	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	256.0	0	SS	0	18.18	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	257.0	0	SS	0	18.16	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	258.0	0	SS	0	18.15	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	259.0	0	SS	0	18.15	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	260.0	0	SS	0	18.14	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	261.0	0	SS	0	18.14	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	262.0	0	SS	0	18.12	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	263.0	0	SS	0	18.12	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	264.0	0	SS	0	18.12	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	265.0	0	SS	0	18.11	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	266.0	0	SS	0	18.10	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	267.0	0	SS	0	18.08	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	268.0	0	SS	0	18.07	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	269.0	0	SS	0	18.06	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	270.0	0	SS	0	18.05	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	271.0	0	SS	0	18.04	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	272.0	0	SS	0	18.04	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	273.0	0	SS	0	18.03	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	274.0	0	SS	0	18.01	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	275.0	0	SS	0	18.01	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	276.0	0	SS	0	18.00	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	277.0	0	SS	0	17.99	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	278.0	0	SS	0	17.99	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	279.0	0	SS	0	17.97	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	280.0	0	SS	0	17.96	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	281.0	0	SS	0	17.94	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	282.0	0	SS	0	17.94	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	283.0	0	SS	0	17.93	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	284.0	0	SS	0	17.92	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	285.0	0	SS	0	17.90	0	34.78	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	286.0	0	SS	0	17.89	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	287.0	0	SS	0	17.88	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	288.0	0	SS	0	17.87	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	289.0	0	SS	0	17.86	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	290.0	0	SS	0	17.86	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	291.0	0	SS	0	17.85	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	292.0	0	SS	0	17.82	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	293.0	0	SS	0	17.78	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	294.0	0	SS	0	17.76	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	295.0	0	SS	0	17.74	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	296.0	0	SS	0	17.72	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	297.0	0	SS	0	17.70	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	298.0	0	SS	0	17.64	0	34.73	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	299.0	0	SS	0	17.59	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	300.0	0	SS	0	17.55	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	301.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	302.0	0	SS	0	17.51	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	303.0	0	SS	0	17.49	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	304.0	0	SS	0	17.49	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	305.0	0	SS	0	17.49	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	306.0	0	SS	0	17.48	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	307.0	0	SS	0	17.46	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	308.0	0	SS	0	17.46	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	309.0	0	SS	0	17.43	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	310.0	0	SS	0	17.36	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	311.0	0	SS	0	17.35	0	34.77	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	312.0	0	SS	0	17.35	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	313.0	0	SS	0	17.34	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	314.0	0	SS	0	17.34	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	315.0	0	SS	0	17.32	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	316.0	0	SS	0	17.32	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	317.0	0	SS	0	17.31	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	318.0	0	SS	0	17.30	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	319.0	0	SS	0	17.29	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	320.0	0	SS	0	17.29	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	321.0	0	SS	0	17.29	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	322.0	0	SS	0	17.29	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	323.0	0	SS	0	17.28	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	324.0	0	SS	0	17.27	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	325.0	0	SS	0	17.25	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	326.0	0	SS	0	17.25	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	327.0	0	SS	0	17.25	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	328.0	0	SS	0	17.24	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	329.0	0	SS	0	17.23	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	330.0	0	SS	0	17.22	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	331.0	0	SS	0	17.21	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	332.0	0	SS	0	17.20	0	34.76	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	333.0	0	SS	0	17.19	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	334.0	0	SS	0	17.17	0	34.73	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	335.0	0	SS	0	17.16	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	336.0	0	SS	0	17.16	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	337.0	0	SS	0	17.16	0	34.72	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	338.0	0	SS	0	17.16	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	339.0	0	SS	0	17.14	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	340.0	0	SS	0	17.14	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	341.0	0	SS	0	17.14	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	342.0	0	SS	0	17.14	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	343.0	0	SS	0	17.13	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	344.0	0	SS	0	17.12	0	34.73	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	345.0	0	SS	0	17.10	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	346.0	0	SS	0	17.09	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	347.0	0	SS	0	17.07	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	348.0	0	SS	0	17.05	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	349.0	0	SS	0	17.03	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	350.0	0	SS	0	17.03	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	351.0	0	SS	0	17.03	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	352.0	0	SS	0	17.03	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	353.0	0	SS	0	17.02	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	354.0	0	SS	0	17.02	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	355.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	356.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	357.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	358.0	0	SS	0	17.01	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	359.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	360.0	0	SS	0	17.01	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	361.0	0	SS	0	17.00	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	362.0	0	SS	0	17.00	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	363.0	0	SS	0	17.00	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	364.0	0	SS	0	16.99	0	34.73	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	365.0	0	SS	0	16.95	0	34.72	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	366.0	0	SS	0	16.92	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	367.0	0	SS	0	16.92	0	34.73	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	368.0	0	SS	0	16.88	0	34.74	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	369.0	0	SS	0	16.85	0	34.72	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	370.0	0	SS	0	16.79	0	34.71	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	371.0	0	SS	0	16.77	0	34.68	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	372.0	0	SS	0	16.74	0	34.71	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	373.0	0	SS	0	16.74	0	34.71	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	374.0	0	SS	0	16.74	0	34.71	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	375.0	0	SS	0	16.72	0	34.71	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	376.0	0	SS	0	16.70	0	34.71	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	377.0	0	SS	0	16.69	0	34.71	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	378.0	0	SS	0	16.70	0	34.70	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	379.0	0	SS	0	16.67	0	34.72	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	380.0	0	SS	0	16.67	0	34.72	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	381.0	0	SS	0	16.65	0	34.71	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	382.0	0	SS	0	16.63	0	34.71	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	383.0	0	SS	0	16.60	0	34.70	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	384.0	0	SS	0	16.52	0	34.68	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	385.0	0	SS	0	16.46	0	34.69	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	386.0	0	SS	0	16.36	0	34.68	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	387.0	0	SS	0	16.16	0	34.63	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	388.0	0	SS	0	16.04	0	34.67	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	389.0	0	SS	0	16.02	0	34.66	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	390.0	0	SS	0	15.94	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	391.0	0	SS	0	15.89	0	34.67	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	392.0	0	SS	0	15.84	0	34.67	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	393.0	0	SS	0	15.82	0	34.66	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	394.0	0	SS	0	15.78	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	395.0	0	SS	0	15.72	0	34.64	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	396.0	0	SS	0	15.69	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	397.0	0	SS	0	15.67	0	34.64	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	398.0	0	SS	0	15.65	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	399.0	0	SS	0	15.62	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	400.0	0	SS	0	15.61	0	34.64	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	401.0	0	SS	0	15.61	0	34.64	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	402.0	0	SS	0	15.60	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	403.0	0	SS	0	15.59	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	404.0	0	SS	0	15.58	0	34.64	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	405.0	0	SS	0	15.57	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	406.0	0	SS	0	15.56	0	34.64	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	407.0	0	SS	0	15.55	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	408.0	0	SS	0	15.55	0	34.64	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	409.0	0	SS	0	15.54	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	410.0	0	SS	0	15.54	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	411.0	0	SS	0	15.54	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	412.0	0	SS	0	15.51	0	34.63	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	413.0	0	SS	0	15.49	0	34.64	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	414.0	0	SS	0	15.46	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	415.0	0	SS	0	15.45	0	34.63	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	416.0	0	SS	0	15.43	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	417.0	0	SS	0	15.42	0	34.64	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	418.0	0	SS	0	15.42	0	34.64	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	419.0	0	SS	0	15.40	0	34.65	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	420.0	0	SS	0	15.38	0	34.62	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	421.0	0	SS	0	15.34	0	34.62	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	422.0	0	SS	0	15.26	0	34.56	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	423.0	0	SS	0	15.11	0	34.54	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	424.0	0	SS	0	14.95	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	425.0	0	SS	0	14.77	0	34.55	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	426.0	0	SS	0	14.63	0	34.54	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	427.0	0	SS	0	14.58	0	34.55	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	428.0	0	SS	0	14.55	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	429.0	0	SS	0	14.53	0	34.58	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	430.0	0	SS	0	14.53	0	34.58	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	431.0	0	SS	0	14.52	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	432.0	0	SS	0	14.52	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	433.0	0	SS	0	14.52	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	434.0	0	SS	0	14.51	0	34.56	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	435.0	0	SS	0	14.48	0	34.56	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	436.0	0	SS	0	14.46	0	34.56	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	437.0	0	SS	0	14.41	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	438.0	0	SS	0	14.38	0	34.55	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	439.0	0	SS	0	14.35	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	440.0	0	SS	0	14.34	0	34.56	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	441.0	0	SS	0	14.30	0	34.56	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	442.0	0	SS	0	14.29	0	34.55	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	443.0	0	SS	0	14.28	0	34.56	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	444.0	0	SS	0	14.24	0	34.57	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	445.0	0	SS	0	14.17	0	34.56	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	446.0	0	SS	0	14.15	0	34.55	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	447.0	0	SS	0	14.12	0	34.56	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	448.0	0	SS	0	14.12	0	34.55	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	449.0	0	SS	0	14.10	0	34.54	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	450.0	0	SS	0	14.06	0	34.53	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	451.0	0	SS	0	14.03	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	452.0	0	SS	0	13.88	0	34.48	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	453.0	0	SS	0	13.73	0	34.49	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	454.0	0	SS	0	13.68	0	34.51	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	455.0	0	SS	0	13.64	0	34.47	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	456.0	0	SS	0	13.52	0	34.50	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	457.0	0	SS	0	13.47	0	34.50	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	458.0	0	SS	0	13.43	0	34.49	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	459.0	0	SS	0	13.38	0	34.49	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	460.0	0	SS	0	13.34	0	34.48	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	461.0	0	SS	0	13.30	0	34.49	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	462.0	0	SS	0	13.29	0	34.48	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	463.0	0	SS	0	13.28	0	34.49	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	464.0	0	SS	0	13.27	0	34.49	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	465.0	0	SS	0	13.26	0	34.50	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	466.0	0	SS	0	13.16	0	34.44	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	467.0	0	SS	0	13.05	0	34.46	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	468.0	0	SS	0	12.99	0	34.46	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	469.0	0	SS	0	12.98	0	34.47	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	470.0	0	SS	0	12.96	0	34.47	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	471.0	0	SS	0	12.96	0	34.46	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	472.0	0	SS	0	12.87	0	34.44	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	473.0	0	SS	0	12.77	0	34.43	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	474.0	0	SS	0	12.76	0	34.42	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	475.0	0	SS	0	12.69	0	34.40	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	476.0	0	SS	0	12.55	0	34.42	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	477.0	0	SS	0	12.54	0	34.43	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	478.0	0	SS	0	12.52	0	34.43	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	479.0	0	SS	0	12.50	0	34.43	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	480.0	0	SS	0	12.50	0	34.41	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	481.0	0	SS	0	12.50	0	34.41	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	482.0	0	SS	0	12.47	0	34.42	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	483.0	0	SS	0	12.44	0	34.41	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	484.0	0	SS	0	12.42	0	34.42	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	485.0	0	SS	0	12.42	0	34.43	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	486.0	0	SS	0	12.42	0	34.42	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	487.0	0	SS	0	12.41	0	34.43	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	488.0	0	SS	0	12.42	0	34.42	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	489.0	0	SS	0	12.41	0	34.41	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	490.0	0	SS	0	12.40	0	34.42	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	491.0	0	SS	0	12.39	0	34.43	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	492.0	0	SS	0	12.39	0	34.43	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	493.0	0	SS	0	12.39	0	34.41	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	494.0	0	SS	0	12.39	0	34.43	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	495.0	0	SS	0	12.36	0	34.41	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	496.0	0	SS	0	12.34	0	34.42	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	497.0	0	SS	0	12.32	0	34.39	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	498.0	0	SS	0	12.29	0	34.38	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	499.0	0	SS	0	12.24	0	34.41	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	500.0	0	SS	0	12.22	0	34.41	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	501.0	0	SS	0	12.21	0	34.40	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	502.0	0	SS	0	12.17	0	34.41	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	503.0	0	SS	0	12.06	0	34.31	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	504.0	0	SS	0	11.62	0	34.32	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	505.0	0	SS	0	11.41	0	34.29	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	506.0	0	SS	0	11.32	0	34.32	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	507.0	0	SS	0	11.26	0	34.36	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	508.0	0	SS	0	11.25	0	34.35	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	509.0	0	SS	0	11.24	0	34.36	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	510.0	0	SS	0	11.24	0	34.36	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	511.0	0	SS	0	11.24	0	34.36	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	512.0	0	SS	0	11.23	0	34.35	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	513.0	0	SS	0	11.21	0	34.34	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	514.0	0	SS	0	11.17	0	34.33	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	515.0	0	SS	0	11.15	0	34.34	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	516.0	0	SS	0	11.12	0	34.32	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	517.0	0	SS	0	11.09	0	34.35	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	518.0	0	SS	0	11.05	0	34.34	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	519.0	0	SS	0	11.02	0	34.34	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	520.0	0	SS	0	11.01	0	34.35	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	521.0	0	SS	0	10.98	0	34.31	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	522.0	0	SS	0	10.94	0	34.32	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	523.0	0	SS	0	10.92	0	34.33	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	524.0	0	SS	0	10.91	0	34.34	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	525.0	0	SS	0	10.91	0	34.32	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	526.0	0	SS	0	10.89	0	34.30	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	527.0	0	SS	0	10.78	0	34.29	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	528.0	0	SS	0	10.71	0	34.31	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	529.0	0	SS	0	10.67	0	34.30	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	530.0	0	SS	0	10.65	0	34.31	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	531.0	0	SS	0	10.63	0	34.30	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	532.0	0	SS	0	10.57	0	34.29	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	533.0	0	SS	0	10.56	0	34.30	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	534.0	0	SS	0	10.55	0	34.30	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	535.0	0	SS	0	10.52	0	34.30	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	536.0	0	SS	0	10.46	0	34.27	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	537.0	0	SS	0	10.44	0	34.29	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	538.0	0	SS	0	10.44	0	34.28	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	539.0	0	SS	0	10.41	0	34.28	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	540.0	0	SS	0	10.39	0	34.28	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	541.0	0	SS	0	10.36	0	34.26	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	542.0	0	SS	0	10.34	0	34.28	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	543.0	0	SS	0	10.32	0	34.28	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	544.0	0	SS	0	10.30	0	34.28	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	545.0	0	SS	0	10.29	0	34.30	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	546.0	0	SS	0	10.29	0	34.30	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	547.0	0	SS	0	10.29	0	34.29	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	548.0	0	SS	0	10.28	0	34.28	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	549.0	0	SS	0	10.28	0	34.30	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	550.0	0	SS	0	10.28	0	34.28	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	551.0	0	SS	0	10.28	0	34.28	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	552.0	0	SS	0	10.28	0	34.29	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	553.0	0	SS	0	10.26	0	34.30	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	554.0	0	SS	0	10.26	0	34.26	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	555.0	0	SS	0	10.19	0	34.25	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	556.0	0	SS	0	10.16	0	34.27	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	557.0	0	SS	0	10.13	0	34.26	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	558.0	0	SS	0	10.08	0	34.25	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	559.0	0	SS	0	10.01	0	34.27	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	560.0	0	SS	0	9.81	0	34.25	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	561.0	0	SS	0	9.75	0	34.21	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	562.0	0	SS	0	9.69	0	34.24	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	563.0	0	SS	0	9.65	0	34.26	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	564.0	0	SS	0	9.62	0	34.23	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	565.0	0	SS	0	9.51	0	34.20	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	566.0	0	SS	0	9.45	0	34.24	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	567.0	0	SS	0	9.43	0	34.23	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	568.0	0	SS	0	9.42	0	34.24	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	569.0	0	SS	0	9.42	0	34.23	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	570.0	0	SS	0	9.41	0	34.24	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	571.0	0	SS	0	9.38	0	34.23	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	572.0	0	SS	0	9.36	0	34.22	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	573.0	0	SS	0	9.32	0	34.23	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	574.0	0	SS	0	9.31	0	34.22	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	575.0	0	SS	0	9.30	0	34.23	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	576.0	0	SS	0	9.28	0	34.24	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	577.0	0	SS	0	9.23	0	34.20	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	578.0	0	SS	0	9.18	0	34.22	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	579.0	0	SS	0	9.17	0	34.23	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	580.0	0	SS	0	9.17	0	34.21	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	581.0	0	SS	0	9.17	0	34.21	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	582.0	0	SS	0	9.16	0	34.21	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	583.0	0	SS	0	9.14	0	34.21	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	584.0	0	SS	0	9.11	0	34.21	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	585.0	0	SS	0	9.08	0	34.21	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	586.0	0	SS	0	9.03	0	34.21	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	587.0	0	SS	0	8.99	0	34.20	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	588.0	0	SS	0	8.94	0	34.22	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	589.0	0	SS	0	8.94	0	34.20	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	590.0	0	SS	0	8.91	0	34.20	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	591.0	0	SS	0	8.88	0	34.18	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	592.0	0	SS	0	8.84	0	34.20	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	593.0	0	SS	0	8.81	0	34.20	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	594.0	0	SS	0	8.78	0	34.19	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	595.0	0	SS	0	8.74	0	34.19	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	596.0	0	SS	0	8.67	0	34.15	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	597.0	0	SS	0	8.60	0	34.17	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	598.0	0	SS	0	8.39	0	34.10	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	599.0	0	SS	0	8.17	0	34.18	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	600.0	0	SS	0	8.10	0	34.15	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	601.0	0	SS	0	7.99	0	34.15	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	602.0	0	SS	0	7.95	0	34.16	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	603.0	0	SS	0	7.93	0	34.14	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	604.0	0	SS	0	7.91	0	34.17	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	605.0	0	SS	0	7.89	0	34.14	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	606.0	0	SS	0	7.86	0	34.15	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	607.0	0	SS	0	7.85	0	34.14	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	608.0	0	SS	0	7.83	0	34.16	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	609.0	0	SS	0	7.82	0	34.15	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	610.0	0	SS	0	7.79	0	34.18	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	611.0	0	SS	0	7.78	0	34.17	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	612.0	0	SS	0	7.76	0	34.15	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	613.0	0	SS	0	7.74	0	34.15	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	614.0	0	SS	0	7.73	0	34.16	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	615.0	0	SS	0	7.72	0	34.16	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	616.0	0	SS	0	7.69	0	34.16	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	617.0	0	SS	0	7.67	0	34.14	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	618.0	0	SS	0	7.65	0	34.16	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	619.0	0	SS	0	7.62	0	34.16	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	620.0	0	SS	0	7.62	0	34.16	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	621.0	0	SS	0	7.61	0	34.15	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	622.0	0	SS	0	7.59	0	34.16	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	623.0	0	SS	0	7.57	0	34.15	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	624.0	0	SS	0	7.54	0	34.16	0
JG4357_2000881	015	C	09/15/2000	02:08	142.3333	26.5000	0	625.0	0	SS	0	7.50	0	34.15	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	0.0	0	SS	0	28.09	0	34.52	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	1.0	0	SS	0	28.09	0	34.53	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	2.0	0	SS	0	28.10	0	34.53	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	3.0	0	SS	0	28.09	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	4.0	0	SS	0	28.09	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	5.0	0	SS	0	28.09	0	34.53	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	6.0	0	SS	0	28.06	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	7.0	0	SS	0	28.06	0	34.53	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	8.0	0	SS	0	27.99	0	34.53	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	9.0	0	SS	0	27.92	0	34.52	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	10.0	0	SS	0	27.86	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	11.0	0	SS	0	27.85	0	34.55	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	12.0	0	SS	0	27.82	0	34.53	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	13.0	0	SS	0	27.81	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	14.0	0	SS	0	27.81	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	15.0	0	SS	0	27.78	0	34.55	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	16.0	0	SS	0	27.77	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	17.0	0	SS	0	27.76	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	18.0	0	SS	0	27.76	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	19.0	0	SS	0	27.74	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	20.0	0	SS	0	27.72	0	34.56	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	21.0	0	SS	0	27.71	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	22.0	0	SS	0	27.66	0	34.51	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	23.0	0	SS	0	27.48	0	34.58	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	24.0	0	SS	0	27.43	0	34.56	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	25.0	0	SS	0	27.37	0	34.56	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	26.0	0	SS	0	27.28	0	34.59	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	27.0	0	SS	0	27.26	0	34.58	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	28.0	0	SS	0	27.17	0	34.59	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	29.0	0	SS	0	27.13	0	34.59	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	30.0	0	SS	0	27.11	0	34.59	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	31.0	0	SS	0	27.10	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	32.0	0	SS	0	27.09	0	34.61	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	33.0	0	SS	0	27.08	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	34.0	0	SS	0	27.08	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	35.0	0	SS	0	27.07	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	36.0	0	SS	0	27.05	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	37.0	0	SS	0	27.04	0	34.61	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	38.0	0	SS	0	26.99	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	39.0	0	SS	0	26.89	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	40.0	0	SS	0	26.64	0	34.55	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	41.0	0	SS	0	26.36	0	34.58	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	42.0	0	SS	0	26.15	0	34.62	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	43.0	0	SS	0	25.93	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	44.0	0	SS	0	25.79	0	34.63	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	45.0	0	SS	0	25.45	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	46.0	0	SS	0	25.38	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	47.0	0	SS	0	25.13	0	34.51	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	48.0	0	SS	0	24.72	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	49.0	0	SS	0	24.62	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	50.0	0	SS	0	24.38	0	34.69	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	51.0	0	SS	0	24.22	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	52.0	0	SS	0	23.95	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	53.0	0	SS	0	23.64	0	34.72	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	54.0	0	SS	0	23.40	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	55.0	0	SS	0	23.27	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	56.0	0	SS	0	23.25	0	34.76	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	57.0	0	SS	0	23.19	0	34.76	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	58.0	0	SS	0	23.11	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	59.0	0	SS	0	23.06	0	34.76	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	60.0	0	SS	0	22.99	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	61.0	0	SS	0	22.89	0	34.76	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	62.0	0	SS	0	22.78	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	63.0	0	SS	0	22.61	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	64.0	0	SS	0	22.52	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	65.0	0	SS	0	22.44	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	66.0	0	SS	0	22.41	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	67.0	0	SS	0	22.37	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	68.0	0	SS	0	22.31	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	69.0	0	SS	0	22.29	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	70.0	0	SS	0	22.29	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	71.0	0	SS	0	22.29	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	72.0	0	SS	0	22.29	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	73.0	0	SS	0	22.26	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	74.0	0	SS	0	22.22	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	75.0	0	SS	0	22.21	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	76.0	0	SS	0	22.20	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	77.0	0	SS	0	22.17	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	78.0	0	SS	0	22.00	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	79.0	0	SS	0	21.95	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	80.0	0	SS	0	21.89	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	81.0	0	SS	0	21.74	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	82.0	0	SS	0	21.51	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	83.0	0	SS	0	21.44	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	84.0	0	SS	0	21.32	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	85.0	0	SS	0	21.00	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	86.0	0	SS	0	20.93	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	87.0	0	SS	0	20.85	0	34.82	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	88.0	0	SS	0	20.82	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	89.0	0	SS	0	20.76	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	90.0	0	SS	0	20.70	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	91.0	0	SS	0	20.69	0	34.82	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	92.0	0	SS	0	20.68	0	34.82	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	93.0	0	SS	0	20.65	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	94.0	0	SS	0	20.60	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	95.0	0	SS	0	20.58	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	96.0	0	SS	0	20.57	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	97.0	0	SS	0	20.54	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	98.0	0	SS	0	20.44	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	99.0	0	SS	0	20.40	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	100.0	0	SS	0	20.40	0	34.82	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	101.0	0	SS	0	20.38	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	102.0	0	SS	0	20.31	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	103.0	0	SS	0	20.29	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	104.0	0	SS	0	20.28	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	105.0	0	SS	0	20.27	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	106.0	0	SS	0	20.27	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	107.0	0	SS	0	20.26	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	108.0	0	SS	0	20.25	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	109.0	0	SS	0	20.25	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	110.0	0	SS	0	20.25	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	111.0	0	SS	0	20.25	0	34.82	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	112.0	0	SS	0	20.25	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	113.0	0	SS	0	20.25	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	114.0	0	SS	0	20.24	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	115.0	0	SS	0	20.22	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	116.0	0	SS	0	20.17	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	117.0	0	SS	0	20.17	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	118.0	0	SS	0	20.13	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	119.0	0	SS	0	20.07	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	120.0	0	SS	0	20.02	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	121.0	0	SS	0	19.98	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	122.0	0	SS	0	19.91	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	123.0	0	SS	0	19.87	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	124.0	0	SS	0	19.84	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	125.0	0	SS	0	19.83	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	126.0	0	SS	0	19.81	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	127.0	0	SS	0	19.81	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	128.0	0	SS	0	19.79	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	129.0	0	SS	0	19.68	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	130.0	0	SS	0	19.57	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	131.0	0	SS	0	19.55	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	132.0	0	SS	0	19.48	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	133.0	0	SS	0	19.31	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	134.0	0	SS	0	19.23	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	135.0	0	SS	0	19.19	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	136.0	0	SS	0	19.18	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	137.0	0	SS	0	19.15	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	138.0	0	SS	0	19.14	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	139.0	0	SS	0	19.14	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	140.0	0	SS	0	19.14	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	141.0	0	SS	0	19.13	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	142.0	0	SS	0	19.12	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	143.0	0	SS	0	19.12	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	144.0	0	SS	0	19.12	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	145.0	0	SS	0	19.11	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	146.0	0	SS	0	19.09	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	147.0	0	SS	0	19.07	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	148.0	0	SS	0	19.07	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	149.0	0	SS	0	19.06	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	150.0	0	SS	0	19.06	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	151.0	0	SS	0	19.02	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	152.0	0	SS	0	18.98	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	153.0	0	SS	0	18.96	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	154.0	0	SS	0	18.94	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	155.0	0	SS	0	18.87	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	156.0	0	SS	0	18.81	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	157.0	0	SS	0	18.80	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	158.0	0	SS	0	18.79	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	159.0	0	SS	0	18.76	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	160.0	0	SS	0	18.75	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	161.0	0	SS	0	18.73	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	162.0	0	SS	0	18.71	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	163.0	0	SS	0	18.71	0	34.81	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	164.0	0	SS	0	18.71	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	165.0	0	SS	0	18.69	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	166.0	0	SS	0	18.64	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	167.0	0	SS	0	18.54	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	168.0	0	SS	0	18.52	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	169.0	0	SS	0	18.51	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	170.0	0	SS	0	18.51	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	171.0	0	SS	0	18.50	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	172.0	0	SS	0	18.49	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	173.0	0	SS	0	18.49	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	174.0	0	SS	0	18.49	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	175.0	0	SS	0	18.43	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	176.0	0	SS	0	18.39	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	177.0	0	SS	0	18.38	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	178.0	0	SS	0	18.37	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	179.0	0	SS	0	18.37	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	180.0	0	SS	0	18.37	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	181.0	0	SS	0	18.37	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	182.0	0	SS	0	18.36	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	183.0	0	SS	0	18.36	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	184.0	0	SS	0	18.36	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	185.0	0	SS	0	18.36	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	186.0	0	SS	0	18.36	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	187.0	0	SS	0	18.36	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	188.0	0	SS	0	18.35	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	189.0	0	SS	0	18.35	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	190.0	0	SS	0	18.35	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	191.0	0	SS	0	18.33	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	192.0	0	SS	0	18.32	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	193.0	0	SS	0	18.31	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	194.0	0	SS	0	18.29	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	195.0	0	SS	0	18.24	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	196.0	0	SS	0	18.19	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	197.0	0	SS	0	18.17	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	198.0	0	SS	0	18.14	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	199.0	0	SS	0	18.11	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	200.0	0	SS	0	18.10	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	201.0	0	SS	0	18.07	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	202.0	0	SS	0	18.05	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	203.0	0	SS	0	18.03	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	204.0	0	SS	0	18.00	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	205.0	0	SS	0	18.00	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	206.0	0	SS	0	17.99	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	207.0	0	SS	0	17.99	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	208.0	0	SS	0	17.99	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	209.0	0	SS	0	17.99	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	210.0	0	SS	0	17.98	0	34.80	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	211.0	0	SS	0	17.98	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	212.0	0	SS	0	17.98	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	213.0	0	SS	0	17.97	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	214.0	0	SS	0	17.94	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	215.0	0	SS	0	17.93	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	216.0	0	SS	0	17.92	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	217.0	0	SS	0	17.92	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	218.0	0	SS	0	17.92	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	219.0	0	SS	0	17.92	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	220.0	0	SS	0	17.92	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	221.0	0	SS	0	17.90	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	222.0	0	SS	0	17.89	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	223.0	0	SS	0	17.88	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	224.0	0	SS	0	17.88	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	225.0	0	SS	0	17.87	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	226.0	0	SS	0	17.87	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	227.0	0	SS	0	17.86	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	228.0	0	SS	0	17.84	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	229.0	0	SS	0	17.82	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	230.0	0	SS	0	17.79	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	231.0	0	SS	0	17.79	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	232.0	0	SS	0	17.78	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	233.0	0	SS	0	17.78	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	234.0	0	SS	0	17.78	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	235.0	0	SS	0	17.77	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	236.0	0	SS	0	17.78	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	237.0	0	SS	0	17.76	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	238.0	0	SS	0	17.72	0	34.76	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	239.0	0	SS	0	17.68	0	34.79	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	240.0	0	SS	0	17.64	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	241.0	0	SS	0	17.62	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	242.0	0	SS	0	17.57	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	243.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	244.0	0	SS	0	17.49	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	245.0	0	SS	0	17.43	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	246.0	0	SS	0	17.39	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	247.0	0	SS	0	17.36	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	248.0	0	SS	0	17.34	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	249.0	0	SS	0	17.33	0	34.76	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	250.0	0	SS	0	17.31	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	251.0	0	SS	0	17.28	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	252.0	0	SS	0	17.25	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	253.0	0	SS	0	17.23	0	34.76	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	254.0	0	SS	0	17.21	0	34.78	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	255.0	0	SS	0	17.21	0	34.76	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	256.0	0	SS	0	17.20	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	257.0	0	SS	0	17.19	0	34.77	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	258.0	0	SS	0	17.16	0	34.76	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	259.0	0	SS	0	17.12	0	34.76	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	260.0	0	SS	0	17.08	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	261.0	0	SS	0	17.05	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	262.0	0	SS	0	16.98	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	263.0	0	SS	0	16.91	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	264.0	0	SS	0	16.86	0	34.72	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	265.0	0	SS	0	16.79	0	34.73	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	266.0	0	SS	0	16.77	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	267.0	0	SS	0	16.76	0	34.73	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	268.0	0	SS	0	16.75	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	269.0	0	SS	0	16.74	0	34.75	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	270.0	0	SS	0	16.73	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	271.0	0	SS	0	16.72	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	272.0	0	SS	0	16.70	0	34.73	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	273.0	0	SS	0	16.70	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	274.0	0	SS	0	16.70	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	275.0	0	SS	0	16.70	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	276.0	0	SS	0	16.70	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	277.0	0	SS	0	16.69	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	278.0	0	SS	0	16.68	0	34.73	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	279.0	0	SS	0	16.67	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	280.0	0	SS	0	16.66	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	281.0	0	SS	0	16.66	0	34.73	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	282.0	0	SS	0	16.66	0	34.73	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	283.0	0	SS	0	16.65	0	34.73	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	284.0	0	SS	0	16.64	0	34.72	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	285.0	0	SS	0	16.62	0	34.73	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	286.0	0	SS	0	16.62	0	34.73	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	287.0	0	SS	0	16.60	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	288.0	0	SS	0	16.60	0	34.73	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	289.0	0	SS	0	16.59	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	290.0	0	SS	0	16.59	0	34.73	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	291.0	0	SS	0	16.58	0	34.74	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	292.0	0	SS	0	16.56	0	34.71	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	293.0	0	SS	0	16.49	0	34.72	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	294.0	0	SS	0	16.44	0	34.71	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	295.0	0	SS	0	16.38	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	296.0	0	SS	0	16.30	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	297.0	0	SS	0	16.24	0	34.71	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	298.0	0	SS	0	16.23	0	34.71	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	299.0	0	SS	0	16.23	0	34.71	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	300.0	0	SS	0	16.22	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	301.0	0	SS	0	16.22	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	302.0	0	SS	0	16.21	0	34.71	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	303.0	0	SS	0	16.21	0	34.71	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	304.0	0	SS	0	16.19	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	305.0	0	SS	0	16.14	0	34.69	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	306.0	0	SS	0	16.10	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	307.0	0	SS	0	16.09	0	34.69	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	308.0	0	SS	0	16.08	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	309.0	0	SS	0	16.08	0	34.69	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	310.0	0	SS	0	16.07	0	34.71	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	311.0	0	SS	0	16.08	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	312.0	0	SS	0	16.07	0	34.71	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	313.0	0	SS	0	16.08	0	34.69	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	314.0	0	SS	0	16.07	0	34.71	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	315.0	0	SS	0	16.07	0	34.71	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	316.0	0	SS	0	16.08	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	317.0	0	SS	0	16.05	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	318.0	0	SS	0	16.04	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	319.0	0	SS	0	16.04	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	320.0	0	SS	0	16.02	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	321.0	0	SS	0	16.01	0	34.69	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	322.0	0	SS	0	16.00	0	34.70	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	323.0	0	SS	0	15.99	0	34.68	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	324.0	0	SS	0	15.96	0	34.68	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	325.0	0	SS	0	15.91	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	326.0	0	SS	0	15.86	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	327.0	0	SS	0	15.81	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	328.0	0	SS	0	15.79	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	329.0	0	SS	0	15.78	0	34.68	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	330.0	0	SS	0	15.76	0	34.68	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	331.0	0	SS	0	15.75	0	34.68	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	332.0	0	SS	0	15.72	0	34.68	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	333.0	0	SS	0	15.70	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	334.0	0	SS	0	15.69	0	34.68	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	335.0	0	SS	0	15.69	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	336.0	0	SS	0	15.69	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	337.0	0	SS	0	15.68	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	338.0	0	SS	0	15.68	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	339.0	0	SS	0	15.68	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	340.0	0	SS	0	15.67	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	341.0	0	SS	0	15.66	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	342.0	0	SS	0	15.66	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	343.0	0	SS	0	15.62	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	344.0	0	SS	0	15.60	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	345.0	0	SS	0	15.58	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	346.0	0	SS	0	15.58	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	347.0	0	SS	0	15.58	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	348.0	0	SS	0	15.56	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	349.0	0	SS	0	15.56	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	350.0	0	SS	0	15.56	0	34.67	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	351.0	0	SS	0	15.55	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	352.0	0	SS	0	15.50	0	34.64	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	353.0	0	SS	0	15.43	0	34.63	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	354.0	0	SS	0	15.37	0	34.63	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	355.0	0	SS	0	15.32	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	356.0	0	SS	0	15.31	0	34.66	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	357.0	0	SS	0	15.31	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	358.0	0	SS	0	15.32	0	34.64	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	359.0	0	SS	0	15.31	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	360.0	0	SS	0	15.31	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	361.0	0	SS	0	15.31	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	362.0	0	SS	0	15.31	0	34.64	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	363.0	0	SS	0	15.31	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	364.0	0	SS	0	15.29	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	365.0	0	SS	0	15.29	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	366.0	0	SS	0	15.29	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	367.0	0	SS	0	15.29	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	368.0	0	SS	0	15.28	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	369.0	0	SS	0	15.28	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	370.0	0	SS	0	15.28	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	371.0	0	SS	0	15.26	0	34.64	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	372.0	0	SS	0	15.24	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	373.0	0	SS	0	15.24	0	34.64	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	374.0	0	SS	0	15.23	0	34.64	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	375.0	0	SS	0	15.22	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	376.0	0	SS	0	15.21	0	34.64	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	377.0	0	SS	0	15.20	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	378.0	0	SS	0	15.18	0	34.65	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	379.0	0	SS	0	15.17	0	34.64	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	380.0	0	SS	0	15.16	0	34.63	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	381.0	0	SS	0	15.15	0	34.64	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	382.0	0	SS	0	15.14	0	34.62	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	383.0	0	SS	0	15.11	0	34.63	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	384.0	0	SS	0	15.08	0	34.64	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	385.0	0	SS	0	15.07	0	34.63	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	386.0	0	SS	0	15.05	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	387.0	0	SS	0	15.00	0	34.62	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	388.0	0	SS	0	14.97	0	34.62	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	389.0	0	SS	0	14.93	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	390.0	0	SS	0	14.86	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	391.0	0	SS	0	14.83	0	34.59	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	392.0	0	SS	0	14.80	0	34.61	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	393.0	0	SS	0	14.79	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	394.0	0	SS	0	14.78	0	34.61	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	395.0	0	SS	0	14.78	0	34.61	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	396.0	0	SS	0	14.78	0	34.61	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	397.0	0	SS	0	14.78	0	34.61	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	398.0	0	SS	0	14.78	0	34.61	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	399.0	0	SS	0	14.77	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	400.0	0	SS	0	14.75	0	34.61	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	401.0	0	SS	0	14.75	0	34.61	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	402.0	0	SS	0	14.74	0	34.61	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	403.0	0	SS	0	14.72	0	34.59	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	404.0	0	SS	0	14.68	0	34.58	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	405.0	0	SS	0	14.66	0	34.59	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	406.0	0	SS	0	14.63	0	34.59	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	407.0	0	SS	0	14.61	0	34.58	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	408.0	0	SS	0	14.60	0	34.59	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	409.0	0	SS	0	14.59	0	34.60	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	410.0	0	SS	0	14.58	0	34.58	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	411.0	0	SS	0	14.55	0	34.59	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	412.0	0	SS	0	14.45	0	34.50	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	413.0	0	SS	0	14.27	0	34.57	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	414.0	0	SS	0	14.24	0	34.55	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	415.0	0	SS	0	14.21	0	34.55	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	416.0	0	SS	0	14.19	0	34.55	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	417.0	0	SS	0	14.13	0	34.53	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	418.0	0	SS	0	14.08	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	419.0	0	SS	0	14.01	0	34.55	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	420.0	0	SS	0	13.96	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	421.0	0	SS	0	13.94	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	422.0	0	SS	0	13.90	0	34.53	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	423.0	0	SS	0	13.86	0	34.53	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	424.0	0	SS	0	13.85	0	34.54	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	425.0	0	SS	0	13.83	0	34.53	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	426.0	0	SS	0	13.74	0	34.51	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	427.0	0	SS	0	13.64	0	34.50	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	428.0	0	SS	0	13.56	0	34.48	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	429.0	0	SS	0	13.44	0	34.49	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	430.0	0	SS	0	13.42	0	34.51	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	431.0	0	SS	0	13.42	0	34.51	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	432.0	0	SS	0	13.41	0	34.50	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	433.0	0	SS	0	13.40	0	34.51	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	434.0	0	SS	0	13.37	0	34.51	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	435.0	0	SS	0	13.34	0	34.51	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	436.0	0	SS	0	13.33	0	34.50	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	437.0	0	SS	0	13.26	0	34.48	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	438.0	0	SS	0	13.19	0	34.49	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	439.0	0	SS	0	13.16	0	34.48	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	440.0	0	SS	0	13.14	0	34.47	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	441.0	0	SS	0	13.10	0	34.48	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	442.0	0	SS	0	13.08	0	34.49	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	443.0	0	SS	0	13.07	0	34.48	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	444.0	0	SS	0	13.04	0	34.48	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	445.0	0	SS	0	12.93	0	34.46	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	446.0	0	SS	0	12.90	0	34.47	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	447.0	0	SS	0	12.89	0	34.46	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	448.0	0	SS	0	12.87	0	34.46	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	449.0	0	SS	0	12.85	0	34.45	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	450.0	0	SS	0	12.79	0	34.42	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	451.0	0	SS	0	12.71	0	34.43	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	452.0	0	SS	0	12.64	0	34.43	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	453.0	0	SS	0	12.62	0	34.45	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	454.0	0	SS	0	12.61	0	34.46	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	455.0	0	SS	0	12.61	0	34.44	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	456.0	0	SS	0	12.60	0	34.45	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	457.0	0	SS	0	12.58	0	34.44	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	458.0	0	SS	0	12.58	0	34.44	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	459.0	0	SS	0	12.57	0	34.45	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	460.0	0	SS	0	12.57	0	34.45	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	461.0	0	SS	0	12.56	0	34.44	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	462.0	0	SS	0	12.56	0	34.43	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	463.0	0	SS	0	12.54	0	34.45	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	464.0	0	SS	0	12.52	0	34.43	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	465.0	0	SS	0	12.47	0	34.44	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	466.0	0	SS	0	12.46	0	34.43	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	467.0	0	SS	0	12.41	0	34.45	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	468.0	0	SS	0	12.38	0	34.43	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	469.0	0	SS	0	12.35	0	34.42	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	470.0	0	SS	0	12.29	0	34.40	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	471.0	0	SS	0	12.25	0	34.41	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	472.0	0	SS	0	12.23	0	34.41	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	473.0	0	SS	0	12.21	0	34.42	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	474.0	0	SS	0	12.20	0	34.43	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	475.0	0	SS	0	12.19	0	34.44	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	476.0	0	SS	0	12.19	0	34.42	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	477.0	0	SS	0	12.18	0	34.41	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	478.0	0	SS	0	12.15	0	34.41	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	479.0	0	SS	0	12.13	0	34.42	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	480.0	0	SS	0	12.12	0	34.41	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	481.0	0	SS	0	12.10	0	34.41	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	482.0	0	SS	0	12.06	0	34.39	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	483.0	0	SS	0	11.97	0	34.40	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	484.0	0	SS	0	11.92	0	34.39	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	485.0	0	SS	0	11.89	0	34.39	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	486.0	0	SS	0	11.87	0	34.39	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	487.0	0	SS	0	11.77	0	34.40	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	488.0	0	SS	0	11.70	0	34.39	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	489.0	0	SS	0	11.64	0	34.37	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	490.0	0	SS	0	11.62	0	34.36	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	491.0	0	SS	0	11.59	0	34.38	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	492.0	0	SS	0	11.57	0	34.36	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	493.0	0	SS	0	11.52	0	34.36	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	494.0	0	SS	0	11.49	0	34.38	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	495.0	0	SS	0	11.47	0	34.39	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	496.0	0	SS	0	11.46	0	34.38	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	497.0	0	SS	0	11.44	0	34.38	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	498.0	0	SS	0	11.41	0	34.36	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	499.0	0	SS	0	11.35	0	34.38	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	500.0	0	SS	0	11.34	0	34.37	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	501.0	0	SS	0	11.33	0	34.36	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	502.0	0	SS	0	11.32	0	34.36	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	503.0	0	SS	0	11.28	0	34.37	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	504.0	0	SS	0	11.28	0	34.35	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	505.0	0	SS	0	11.26	0	34.36	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	506.0	0	SS	0	11.24	0	34.36	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	507.0	0	SS	0	11.23	0	34.35	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	508.0	0	SS	0	11.22	0	34.36	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	509.0	0	SS	0	11.16	0	34.34	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	510.0	0	SS	0	11.15	0	34.35	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	511.0	0	SS	0	11.15	0	34.34	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	512.0	0	SS	0	11.12	0	34.33	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	513.0	0	SS	0	11.10	0	34.35	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	514.0	0	SS	0	11.09	0	34.35	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	515.0	0	SS	0	11.08	0	34.34	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	516.0	0	SS	0	11.06	0	34.35	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	517.0	0	SS	0	11.06	0	34.35	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	518.0	0	SS	0	11.05	0	34.36	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	519.0	0	SS	0	11.04	0	34.35	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	520.0	0	SS	0	11.03	0	34.34	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	521.0	0	SS	0	11.02	0	34.35	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	522.0	0	SS	0	11.01	0	34.33	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	523.0	0	SS	0	10.98	0	34.31	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	524.0	0	SS	0	10.83	0	34.31	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	525.0	0	SS	0	10.73	0	34.31	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	526.0	0	SS	0	10.69	0	34.32	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	527.0	0	SS	0	10.62	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	528.0	0	SS	0	10.57	0	34.31	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	529.0	0	SS	0	10.56	0	34.30	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	530.0	0	SS	0	10.54	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	531.0	0	SS	0	10.49	0	34.30	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	532.0	0	SS	0	10.47	0	34.32	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	533.0	0	SS	0	10.47	0	34.32	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	534.0	0	SS	0	10.47	0	34.30	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	535.0	0	SS	0	10.45	0	34.32	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	536.0	0	SS	0	10.45	0	34.30	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	537.0	0	SS	0	10.44	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	538.0	0	SS	0	10.43	0	34.32	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	539.0	0	SS	0	10.43	0	34.30	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	540.0	0	SS	0	10.41	0	34.30	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	541.0	0	SS	0	10.40	0	34.31	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	542.0	0	SS	0	10.39	0	34.30	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	543.0	0	SS	0	10.36	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	544.0	0	SS	0	10.33	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	545.0	0	SS	0	10.32	0	34.30	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	546.0	0	SS	0	10.32	0	34.28	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	547.0	0	SS	0	10.29	0	34.30	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	548.0	0	SS	0	10.26	0	34.28	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	549.0	0	SS	0	10.25	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	550.0	0	SS	0	10.23	0	34.30	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	551.0	0	SS	0	10.19	0	34.27	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	552.0	0	SS	0	10.16	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	553.0	0	SS	0	10.14	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	554.0	0	SS	0	10.12	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	555.0	0	SS	0	10.12	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	556.0	0	SS	0	10.11	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	557.0	0	SS	0	10.08	0	34.27	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	558.0	0	SS	0	10.06	0	34.27	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	559.0	0	SS	0	10.01	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	560.0	0	SS	0	10.00	0	34.28	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	561.0	0	SS	0	10.00	0	34.28	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	562.0	0	SS	0	9.97	0	34.27	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	563.0	0	SS	0	9.94	0	34.28	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	564.0	0	SS	0	9.92	0	34.27	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	565.0	0	SS	0	9.87	0	34.27	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	566.0	0	SS	0	9.84	0	34.27	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	567.0	0	SS	0	9.82	0	34.27	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	568.0	0	SS	0	9.81	0	34.28	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	569.0	0	SS	0	9.79	0	34.29	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	570.0	0	SS	0	9.78	0	34.24	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	571.0	0	SS	0	9.72	0	34.24	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	572.0	0	SS	0	9.69	0	34.26	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	573.0	0	SS	0	9.65	0	34.25	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	574.0	0	SS	0	9.60	0	34.23	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	575.0	0	SS	0	9.53	0	34.24	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	576.0	0	SS	0	9.47	0	34.22	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	577.0	0	SS	0	9.38	0	34.23	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	578.0	0	SS	0	9.31	0	34.22	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	579.0	0	SS	0	9.21	0	34.23	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	580.0	0	SS	0	9.17	0	34.23	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	581.0	0	SS	0	9.14	0	34.25	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	582.0	0	SS	0	9.09	0	34.23	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	583.0	0	SS	0	9.06	0	34.25	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	584.0	0	SS	0	9.00	0	34.23	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	585.0	0	SS	0	8.97	0	34.24	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	586.0	0	SS	0	8.96	0	34.23	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	587.0	0	SS	0	8.93	0	34.21	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	588.0	0	SS	0	8.88	0	34.24	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	589.0	0	SS	0	8.85	0	34.23	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	590.0	0	SS	0	8.81	0	34.22	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	591.0	0	SS	0	8.78	0	34.24	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	592.0	0	SS	0	8.75	0	34.24	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	593.0	0	SS	0	8.72	0	34.23	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	594.0	0	SS	0	8.66	0	34.21	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	595.0	0	SS	0	8.62	0	34.22	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	596.0	0	SS	0	8.54	0	34.20	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	597.0	0	SS	0	8.48	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	598.0	0	SS	0	8.42	0	34.23	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	599.0	0	SS	0	8.41	0	34.22	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	600.0	0	SS	0	8.40	0	34.21	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	601.0	0	SS	0	8.37	0	34.22	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	602.0	0	SS	0	8.33	0	34.20	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	603.0	0	SS	0	8.32	0	34.21	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	604.0	0	SS	0	8.27	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	605.0	0	SS	0	8.22	0	34.20	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	606.0	0	SS	0	8.18	0	34.20	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	607.0	0	SS	0	8.15	0	34.20	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	608.0	0	SS	0	8.11	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	609.0	0	SS	0	8.08	0	34.21	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	610.0	0	SS	0	8.00	0	34.17	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	611.0	0	SS	0	7.93	0	34.17	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	612.0	0	SS	0	7.87	0	34.17	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	613.0	0	SS	0	7.82	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	614.0	0	SS	0	7.80	0	34.16	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	615.0	0	SS	0	7.77	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	616.0	0	SS	0	7.76	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	617.0	0	SS	0	7.74	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	618.0	0	SS	0	7.74	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	619.0	0	SS	0	7.72	0	34.21	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	620.0	0	SS	0	7.72	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	621.0	0	SS	0	7.72	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	622.0	0	SS	0	7.69	0	34.17	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	623.0	0	SS	0	7.66	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	624.0	0	SS	0	7.65	0	34.18	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	625.0	0	SS	0	7.64	0	34.19	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	626.0	0	SS	0	7.63	0	34.20	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	627.0	0	SS	0	7.63	0	34.18	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	628.0	0	SS	0	7.59	0	34.18	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	629.0	0	SS	0	7.56	0	34.15	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	630.0	0	SS	0	7.51	0	34.17	0
JG4357_2000881	016	C	09/15/2000	03:40	142.0000	26.5000	0	631.0	0	SS	0	7.48	0	34.19	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	0.0	0	SS	0	28.24	0	34.53	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	1.0	0	SS	0	28.24	0	34.53	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	2.0	0	SS	0	28.24	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	3.0	0	SS	0	28.25	0	34.53	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	4.0	0	SS	0	28.25	0	34.53	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	5.0	0	SS	0	28.24	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	6.0	0	SS	0	28.23	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	7.0	0	SS	0	28.23	0	34.52	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	8.0	0	SS	0	28.15	0	34.52	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	9.0	0	SS	0	28.07	0	34.51	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	10.0	0	SS	0	28.01	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	11.0	0	SS	0	27.99	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	12.0	0	SS	0	27.96	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	13.0	0	SS	0	27.93	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	14.0	0	SS	0	27.91	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	15.0	0	SS	0	27.87	0	34.53	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	16.0	0	SS	0	27.83	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	17.0	0	SS	0	27.80	0	34.55	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	18.0	0	SS	0	27.76	0	34.55	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	19.0	0	SS	0	27.75	0	34.55	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	20.0	0	SS	0	27.75	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	21.0	0	SS	0	27.74	0	34.55	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	22.0	0	SS	0	27.74	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	23.0	0	SS	0	27.72	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	24.0	0	SS	0	27.70	0	34.55	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	25.0	0	SS	0	27.59	0	34.56	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	26.0	0	SS	0	27.52	0	34.58	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	27.0	0	SS	0	27.54	0	34.58	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	28.0	0	SS	0	27.44	0	34.56	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	29.0	0	SS	0	27.13	0	34.56	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	30.0	0	SS	0	26.93	0	34.61	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	31.0	0	SS	0	26.90	0	34.62	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	32.0	0	SS	0	26.83	0	34.62	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	33.0	0	SS	0	26.82	0	34.63	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	34.0	0	SS	0	26.78	0	34.63	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	35.0	0	SS	0	26.68	0	34.63	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	36.0	0	SS	0	26.63	0	34.61	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	37.0	0	SS	0	26.52	0	34.62	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	38.0	0	SS	0	26.32	0	34.60	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	39.0	0	SS	0	26.17	0	34.66	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	40.0	0	SS	0	26.12	0	34.65	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	41.0	0	SS	0	26.09	0	34.67	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	42.0	0	SS	0	26.03	0	34.67	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	43.0	0	SS	0	25.99	0	34.65	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	44.0	0	SS	0	25.88	0	34.65	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	45.0	0	SS	0	25.71	0	34.66	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	46.0	0	SS	0	25.65	0	34.67	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	47.0	0	SS	0	25.58	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	48.0	0	SS	0	25.46	0	34.66	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	49.0	0	SS	0	25.33	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	50.0	0	SS	0	25.26	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	51.0	0	SS	0	25.22	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	52.0	0	SS	0	25.02	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	53.0	0	SS	0	25.01	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	54.0	0	SS	0	24.91	0	34.71	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	55.0	0	SS	0	24.82	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	56.0	0	SS	0	24.71	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	57.0	0	SS	0	24.38	0	34.64	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	58.0	0	SS	0	24.18	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	59.0	0	SS	0	24.15	0	34.74	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	60.0	0	SS	0	24.06	0	34.73	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	61.0	0	SS	0	23.91	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	62.0	0	SS	0	23.68	0	34.68	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	63.0	0	SS	0	23.46	0	34.67	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	64.0	0	SS	0	23.32	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	65.0	0	SS	0	23.30	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	66.0	0	SS	0	23.20	0	34.74	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	67.0	0	SS	0	23.13	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	68.0	0	SS	0	23.07	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	69.0	0	SS	0	22.91	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	70.0	0	SS	0	22.83	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	71.0	0	SS	0	22.81	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	72.0	0	SS	0	22.80	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	73.0	0	SS	0	22.78	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	74.0	0	SS	0	22.75	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	75.0	0	SS	0	22.72	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	76.0	0	SS	0	22.69	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	77.0	0	SS	0	22.64	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	78.0	0	SS	0	22.61	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	79.0	0	SS	0	22.55	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	80.0	0	SS	0	22.37	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	81.0	0	SS	0	22.32	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	82.0	0	SS	0	22.26	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	83.0	0	SS	0	22.20	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	84.0	0	SS	0	22.06	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	85.0	0	SS	0	21.99	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	86.0	0	SS	0	21.89	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	87.0	0	SS	0	21.87	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	88.0	0	SS	0	21.85	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	89.0	0	SS	0	21.81	0	34.85	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	90.0	0	SS	0	21.81	0	34.84	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	91.0	0	SS	0	21.80	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	92.0	0	SS	0	21.76	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	93.0	0	SS	0	21.67	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	94.0	0	SS	0	21.62	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	95.0	0	SS	0	21.56	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	96.0	0	SS	0	21.41	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	97.0	0	SS	0	21.26	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	98.0	0	SS	0	21.23	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	99.0	0	SS	0	21.17	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	100.0	0	SS	0	21.01	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	101.0	0	SS	0	20.99	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	102.0	0	SS	0	20.97	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	103.0	0	SS	0	20.91	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	104.0	0	SS	0	20.87	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	105.0	0	SS	0	20.81	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	106.0	0	SS	0	20.78	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	107.0	0	SS	0	20.76	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	108.0	0	SS	0	20.75	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	109.0	0	SS	0	20.65	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	110.0	0	SS	0	20.59	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	111.0	0	SS	0	20.55	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	112.0	0	SS	0	20.54	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	113.0	0	SS	0	20.53	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	114.0	0	SS	0	20.47	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	115.0	0	SS	0	20.44	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	116.0	0	SS	0	20.42	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	117.0	0	SS	0	20.40	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	118.0	0	SS	0	20.39	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	119.0	0	SS	0	20.38	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	120.0	0	SS	0	20.38	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	121.0	0	SS	0	20.38	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	122.0	0	SS	0	20.37	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	123.0	0	SS	0	20.37	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	124.0	0	SS	0	20.36	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	125.0	0	SS	0	20.32	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	126.0	0	SS	0	20.27	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	127.0	0	SS	0	20.24	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	128.0	0	SS	0	20.22	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	129.0	0	SS	0	20.16	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	130.0	0	SS	0	20.11	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	131.0	0	SS	0	20.07	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	132.0	0	SS	0	20.07	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	133.0	0	SS	0	20.07	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	134.0	0	SS	0	20.05	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	135.0	0	SS	0	20.05	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	136.0	0	SS	0	20.00	0	34.83	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	137.0	0	SS	0	19.98	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	138.0	0	SS	0	19.98	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	139.0	0	SS	0	19.92	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	140.0	0	SS	0	19.90	0	34.82	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	141.0	0	SS	0	19.88	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	142.0	0	SS	0	19.87	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	143.0	0	SS	0	19.82	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	144.0	0	SS	0	19.79	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	145.0	0	SS	0	19.74	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	146.0	0	SS	0	19.67	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	147.0	0	SS	0	19.62	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	148.0	0	SS	0	19.60	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	149.0	0	SS	0	19.53	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	150.0	0	SS	0	19.49	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	151.0	0	SS	0	19.47	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	152.0	0	SS	0	19.44	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	153.0	0	SS	0	19.38	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	154.0	0	SS	0	19.36	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	155.0	0	SS	0	19.34	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	156.0	0	SS	0	19.31	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	157.0	0	SS	0	19.26	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	158.0	0	SS	0	19.19	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	159.0	0	SS	0	19.18	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	160.0	0	SS	0	19.18	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	161.0	0	SS	0	19.18	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	162.0	0	SS	0	19.18	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	163.0	0	SS	0	19.17	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	164.0	0	SS	0	19.16	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	165.0	0	SS	0	19.15	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	166.0	0	SS	0	19.14	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	167.0	0	SS	0	19.12	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	168.0	0	SS	0	19.12	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	169.0	0	SS	0	19.11	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	170.0	0	SS	0	19.09	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	171.0	0	SS	0	19.07	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	172.0	0	SS	0	19.06	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	173.0	0	SS	0	19.02	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	174.0	0	SS	0	18.97	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	175.0	0	SS	0	18.96	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	176.0	0	SS	0	18.95	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	177.0	0	SS	0	18.94	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	178.0	0	SS	0	18.92	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	179.0	0	SS	0	18.88	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	180.0	0	SS	0	18.74	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	181.0	0	SS	0	18.69	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	182.0	0	SS	0	18.66	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	183.0	0	SS	0	18.63	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	184.0	0	SS	0	18.63	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	185.0	0	SS	0	18.62	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	186.0	0	SS	0	18.61	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	187.0	0	SS	0	18.59	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	188.0	0	SS	0	18.58	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	189.0	0	SS	0	18.54	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	190.0	0	SS	0	18.52	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	191.0	0	SS	0	18.51	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	192.0	0	SS	0	18.50	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	193.0	0	SS	0	18.49	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	194.0	0	SS	0	18.48	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	195.0	0	SS	0	18.47	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	196.0	0	SS	0	18.44	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	197.0	0	SS	0	18.42	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	198.0	0	SS	0	18.41	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	199.0	0	SS	0	18.41	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	200.0	0	SS	0	18.41	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	201.0	0	SS	0	18.41	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	202.0	0	SS	0	18.41	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	203.0	0	SS	0	18.40	0	34.81	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	204.0	0	SS	0	18.40	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	205.0	0	SS	0	18.39	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	206.0	0	SS	0	18.39	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	207.0	0	SS	0	18.38	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	208.0	0	SS	0	18.36	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	209.0	0	SS	0	18.33	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	210.0	0	SS	0	18.33	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	211.0	0	SS	0	18.33	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	212.0	0	SS	0	18.33	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	213.0	0	SS	0	18.32	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	214.0	0	SS	0	18.31	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	215.0	0	SS	0	18.30	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	216.0	0	SS	0	18.30	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	217.0	0	SS	0	18.29	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	218.0	0	SS	0	18.28	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	219.0	0	SS	0	18.28	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	220.0	0	SS	0	18.25	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	221.0	0	SS	0	18.22	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	222.0	0	SS	0	18.22	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	223.0	0	SS	0	18.21	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	224.0	0	SS	0	18.21	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	225.0	0	SS	0	18.20	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	226.0	0	SS	0	18.18	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	227.0	0	SS	0	18.16	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	228.0	0	SS	0	18.11	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	229.0	0	SS	0	18.10	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	230.0	0	SS	0	18.09	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	231.0	0	SS	0	18.09	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	232.0	0	SS	0	18.05	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	233.0	0	SS	0	17.99	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	234.0	0	SS	0	17.96	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	235.0	0	SS	0	17.93	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	236.0	0	SS	0	17.93	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	237.0	0	SS	0	17.93	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	238.0	0	SS	0	17.92	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	239.0	0	SS	0	17.92	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	240.0	0	SS	0	17.90	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	241.0	0	SS	0	17.88	0	34.80	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	242.0	0	SS	0	17.85	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	243.0	0	SS	0	17.82	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	244.0	0	SS	0	17.78	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	245.0	0	SS	0	17.77	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	246.0	0	SS	0	17.75	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	247.0	0	SS	0	17.74	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	248.0	0	SS	0	17.68	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	249.0	0	SS	0	17.64	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	250.0	0	SS	0	17.61	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	251.0	0	SS	0	17.59	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	252.0	0	SS	0	17.57	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	253.0	0	SS	0	17.56	0	34.79	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	254.0	0	SS	0	17.56	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	255.0	0	SS	0	17.55	0	34.78	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	256.0	0	SS	0	17.54	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	257.0	0	SS	0	17.53	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	258.0	0	SS	0	17.50	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	259.0	0	SS	0	17.46	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	260.0	0	SS	0	17.45	0	34.74	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	261.0	0	SS	0	17.41	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	262.0	0	SS	0	17.35	0	34.74	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	263.0	0	SS	0	17.29	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	264.0	0	SS	0	17.25	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	265.0	0	SS	0	17.24	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	266.0	0	SS	0	17.24	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	267.0	0	SS	0	17.21	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	268.0	0	SS	0	17.20	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	269.0	0	SS	0	17.20	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	270.0	0	SS	0	17.20	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	271.0	0	SS	0	17.19	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	272.0	0	SS	0	17.19	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	273.0	0	SS	0	17.18	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	274.0	0	SS	0	17.16	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	275.0	0	SS	0	17.14	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	276.0	0	SS	0	17.14	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	277.0	0	SS	0	17.11	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	278.0	0	SS	0	17.06	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	279.0	0	SS	0	17.06	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	280.0	0	SS	0	17.05	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	281.0	0	SS	0	17.03	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	282.0	0	SS	0	17.00	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	283.0	0	SS	0	16.98	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	284.0	0	SS	0	16.97	0	34.77	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	285.0	0	SS	0	16.97	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	286.0	0	SS	0	16.96	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	287.0	0	SS	0	16.95	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	288.0	0	SS	0	16.95	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	289.0	0	SS	0	16.95	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	290.0	0	SS	0	16.94	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	291.0	0	SS	0	16.94	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	292.0	0	SS	0	16.94	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	293.0	0	SS	0	16.92	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	294.0	0	SS	0	16.92	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	295.0	0	SS	0	16.91	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	296.0	0	SS	0	16.91	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	297.0	0	SS	0	16.91	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	298.0	0	SS	0	16.91	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	299.0	0	SS	0	16.90	0	34.76	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	300.0	0	SS	0	16.89	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	301.0	0	SS	0	16.89	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	302.0	0	SS	0	16.86	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	303.0	0	SS	0	16.84	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	304.0	0	SS	0	16.83	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	305.0	0	SS	0	16.83	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	306.0	0	SS	0	16.79	0	34.75	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	307.0	0	SS	0	16.80	0	34.74	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	308.0	0	SS	0	16.77	0	34.73	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	309.0	0	SS	0	16.74	0	34.72	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	310.0	0	SS	0	16.70	0	34.73	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	311.0	0	SS	0	16.69	0	34.72	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	312.0	0	SS	0	16.64	0	34.71	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	313.0	0	SS	0	16.58	0	34.73	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	314.0	0	SS	0	16.57	0	34.74	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	315.0	0	SS	0	16.56	0	34.73	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	316.0	0	SS	0	16.55	0	34.74	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	317.0	0	SS	0	16.55	0	34.73	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	318.0	0	SS	0	16.53	0	34.73	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	319.0	0	SS	0	16.52	0	34.72	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	320.0	0	SS	0	16.51	0	34.73	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	321.0	0	SS	0	16.49	0	34.73	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	322.0	0	SS	0	16.47	0	34.73	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	323.0	0	SS	0	16.46	0	34.74	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	324.0	0	SS	0	16.45	0	34.73	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	325.0	0	SS	0	16.45	0	34.72	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	326.0	0	SS	0	16.43	0	34.72	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	327.0	0	SS	0	16.40	0	34.72	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	328.0	0	SS	0	16.37	0	34.71	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	329.0	0	SS	0	16.31	0	34.71	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	330.0	0	SS	0	16.26	0	34.71	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	331.0	0	SS	0	16.25	0	34.71	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	332.0	0	SS	0	16.23	0	34.71	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	333.0	0	SS	0	16.21	0	34.71	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	334.0	0	SS	0	16.20	0	34.71	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	335.0	0	SS	0	16.15	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	336.0	0	SS	0	16.11	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	337.0	0	SS	0	16.08	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	338.0	0	SS	0	16.07	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	339.0	0	SS	0	16.05	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	340.0	0	SS	0	16.04	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	341.0	0	SS	0	16.02	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	342.0	0	SS	0	16.01	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	343.0	0	SS	0	16.00	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	344.0	0	SS	0	16.00	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	345.0	0	SS	0	16.00	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	346.0	0	SS	0	15.99	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	347.0	0	SS	0	15.99	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	348.0	0	SS	0	15.98	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	349.0	0	SS	0	15.98	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	350.0	0	SS	0	15.94	0	34.68	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	351.0	0	SS	0	15.94	0	34.70	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	352.0	0	SS	0	15.94	0	34.68	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	353.0	0	SS	0	15.92	0	34.68	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	354.0	0	SS	0	15.91	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	355.0	0	SS	0	15.91	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	356.0	0	SS	0	15.90	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	357.0	0	SS	0	15.90	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	358.0	0	SS	0	15.89	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	359.0	0	SS	0	15.89	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	360.0	0	SS	0	15.88	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	361.0	0	SS	0	15.88	0	34.69	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	362.0	0	SS	0	15.87	0	34.68	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	363.0	0	SS	0	15.86	0	34.68	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	364.0	0	SS	0	15.83	0	34.68	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	365.0	0	SS	0	15.82	0	34.67	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	366.0	0	SS	0	15.81	0	34.68	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	367.0	0	SS	0	15.80	0	34.68	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	368.0	0	SS	0	15.76	0	34.67	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	369.0	0	SS	0	15.71	0	34.63	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	370.0	0	SS	0	15.62	0	34.65	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	371.0	0	SS	0	15.60	0	34.67	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	372.0	0	SS	0	15.60	0	34.66	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	373.0	0	SS	0	15.59	0	34.66	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	374.0	0	SS	0	15.59	0	34.66	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	375.0	0	SS	0	15.59	0	34.66	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	376.0	0	SS	0	15.59	0	34.66	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	377.0	0	SS	0	15.58	0	34.67	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	378.0	0	SS	0	15.58	0	34.67	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	379.0	0	SS	0	15.57	0	34.66	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	380.0	0	SS	0	15.56	0	34.67	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	381.0	0	SS	0	15.55	0	34.63	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	382.0	0	SS	0	15.48	0	34.64	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	383.0	0	SS	0	15.43	0	34.65	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	384.0	0	SS	0	15.39	0	34.64	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	385.0	0	SS	0	15.35	0	34.64	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	386.0	0	SS	0	15.32	0	34.62	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	387.0	0	SS	0	15.25	0	34.61	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	388.0	0	SS	0	15.22	0	34.64	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	389.0	0	SS	0	15.22	0	34.63	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	390.0	0	SS	0	15.18	0	34.61	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	391.0	0	SS	0	15.15	0	34.62	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	392.0	0	SS	0	15.13	0	34.63	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	393.0	0	SS	0	15.12	0	34.62	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	394.0	0	SS	0	15.11	0	34.61	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	395.0	0	SS	0	15.08	0	34.62	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	396.0	0	SS	0	15.05	0	34.62	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	397.0	0	SS	0	15.03	0	34.60	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	398.0	0	SS	0	15.00	0	34.60	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	399.0	0	SS	0	14.99	0	34.61	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	400.0	0	SS	0	14.96	0	34.61	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	401.0	0	SS	0	14.94	0	34.60	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	402.0	0	SS	0	14.88	0	34.57	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	403.0	0	SS	0	14.78	0	34.58	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	404.0	0	SS	0	14.77	0	34.60	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	405.0	0	SS	0	14.69	0	34.59	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	406.0	0	SS	0	14.67	0	34.59	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	407.0	0	SS	0	14.64	0	34.58	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	408.0	0	SS	0	14.62	0	34.58	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	409.0	0	SS	0	14.59	0	34.57	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	410.0	0	SS	0	14.53	0	34.58	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	411.0	0	SS	0	14.50	0	34.58	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	412.0	0	SS	0	14.47	0	34.56	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	413.0	0	SS	0	14.42	0	34.57	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	414.0	0	SS	0	14.38	0	34.56	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	415.0	0	SS	0	14.36	0	34.57	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	416.0	0	SS	0	14.35	0	34.58	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	417.0	0	SS	0	14.34	0	34.57	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	418.0	0	SS	0	14.32	0	34.58	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	419.0	0	SS	0	14.31	0	34.57	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	420.0	0	SS	0	14.30	0	34.58	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	421.0	0	SS	0	14.30	0	34.58	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	422.0	0	SS	0	14.27	0	34.56	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	423.0	0	SS	0	14.26	0	34.57	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	424.0	0	SS	0	14.26	0	34.57	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	425.0	0	SS	0	14.23	0	34.57	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	426.0	0	SS	0	14.21	0	34.56	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	427.0	0	SS	0	14.18	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	428.0	0	SS	0	14.14	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	429.0	0	SS	0	14.05	0	34.55	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	430.0	0	SS	0	14.03	0	34.54	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	431.0	0	SS	0	13.97	0	34.52	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	432.0	0	SS	0	13.94	0	34.52	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	433.0	0	SS	0	13.88	0	34.52	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	434.0	0	SS	0	13.84	0	34.53	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	435.0	0	SS	0	13.77	0	34.51	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	436.0	0	SS	0	13.65	0	34.50	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	437.0	0	SS	0	13.62	0	34.50	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	438.0	0	SS	0	13.55	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	439.0	0	SS	0	13.40	0	34.47	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	440.0	0	SS	0	13.34	0	34.49	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	441.0	0	SS	0	13.33	0	34.49	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	442.0	0	SS	0	13.31	0	34.49	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	443.0	0	SS	0	13.29	0	34.49	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	444.0	0	SS	0	13.27	0	34.50	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	445.0	0	SS	0	13.25	0	34.48	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	446.0	0	SS	0	13.23	0	34.48	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	447.0	0	SS	0	13.20	0	34.47	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	448.0	0	SS	0	13.19	0	34.47	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	449.0	0	SS	0	13.15	0	34.47	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	450.0	0	SS	0	13.11	0	34.49	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	451.0	0	SS	0	13.08	0	34.47	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	452.0	0	SS	0	13.03	0	34.45	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	453.0	0	SS	0	12.96	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	454.0	0	SS	0	12.94	0	34.48	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	455.0	0	SS	0	12.94	0	34.47	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	456.0	0	SS	0	12.94	0	34.47	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	457.0	0	SS	0	12.94	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	458.0	0	SS	0	12.93	0	34.47	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	459.0	0	SS	0	12.90	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	460.0	0	SS	0	12.89	0	34.47	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	461.0	0	SS	0	12.87	0	34.47	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	462.0	0	SS	0	12.87	0	34.47	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	463.0	0	SS	0	12.84	0	34.45	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	464.0	0	SS	0	12.83	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	465.0	0	SS	0	12.82	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	466.0	0	SS	0	12.82	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	467.0	0	SS	0	12.82	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	468.0	0	SS	0	12.79	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	469.0	0	SS	0	12.77	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	470.0	0	SS	0	12.77	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	471.0	0	SS	0	12.76	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	472.0	0	SS	0	12.73	0	34.44	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	473.0	0	SS	0	12.69	0	34.43	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	474.0	0	SS	0	12.65	0	34.46	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	475.0	0	SS	0	12.65	0	34.44	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	476.0	0	SS	0	12.63	0	34.43	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	477.0	0	SS	0	12.60	0	34.42	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	478.0	0	SS	0	12.56	0	34.44	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	479.0	0	SS	0	12.55	0	34.45	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	480.0	0	SS	0	12.52	0	34.43	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	481.0	0	SS	0	12.51	0	34.44	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	482.0	0	SS	0	12.51	0	34.44	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	483.0	0	SS	0	12.50	0	34.43	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	484.0	0	SS	0	12.49	0	34.42	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	485.0	0	SS	0	12.49	0	34.42	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	486.0	0	SS	0	12.46	0	34.43	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	487.0	0	SS	0	12.43	0	34.41	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	488.0	0	SS	0	12.38	0	34.42	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	489.0	0	SS	0	12.35	0	34.41	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	490.0	0	SS	0	12.27	0	34.42	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	491.0	0	SS	0	12.24	0	34.41	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	492.0	0	SS	0	12.18	0	34.39	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	493.0	0	SS	0	12.08	0	34.40	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	494.0	0	SS	0	12.03	0	34.40	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	495.0	0	SS	0	12.01	0	34.39	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	496.0	0	SS	0	11.95	0	34.38	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	497.0	0	SS	0	11.87	0	34.37	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	498.0	0	SS	0	11.85	0	34.39	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	499.0	0	SS	0	11.78	0	34.37	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	500.0	0	SS	0	11.73	0	34.38	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	501.0	0	SS	0	11.73	0	34.38	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	502.0	0	SS	0	11.70	0	34.39	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	503.0	0	SS	0	11.69	0	34.38	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	504.0	0	SS	0	11.66	0	34.38	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	505.0	0	SS	0	11.63	0	34.37	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	506.0	0	SS	0	11.60	0	34.38	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	507.0	0	SS	0	11.59	0	34.35	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	508.0	0	SS	0	11.56	0	34.37	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	509.0	0	SS	0	11.53	0	34.36	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	510.0	0	SS	0	11.49	0	34.38	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	511.0	0	SS	0	11.46	0	34.37	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	512.0	0	SS	0	11.43	0	34.35	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	513.0	0	SS	0	11.36	0	34.36	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	514.0	0	SS	0	11.34	0	34.37	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	515.0	0	SS	0	11.32	0	34.33	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	516.0	0	SS	0	11.26	0	34.32	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	517.0	0	SS	0	11.19	0	34.34	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	518.0	0	SS	0	11.16	0	34.36	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	519.0	0	SS	0	11.13	0	34.35	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	520.0	0	SS	0	11.11	0	34.34	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	521.0	0	SS	0	11.08	0	34.34	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	522.0	0	SS	0	11.03	0	34.34	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	523.0	0	SS	0	10.99	0	34.32	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	524.0	0	SS	0	10.92	0	34.31	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	525.0	0	SS	0	10.79	0	34.31	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	526.0	0	SS	0	10.72	0	34.32	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	527.0	0	SS	0	10.70	0	34.33	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	528.0	0	SS	0	10.67	0	34.30	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	529.0	0	SS	0	10.60	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	530.0	0	SS	0	10.56	0	34.32	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	531.0	0	SS	0	10.56	0	34.30	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	532.0	0	SS	0	10.55	0	34.31	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	533.0	0	SS	0	10.54	0	34.31	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	534.0	0	SS	0	10.52	0	34.26	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	535.0	0	SS	0	10.40	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	536.0	0	SS	0	10.35	0	34.29	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	537.0	0	SS	0	10.33	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	538.0	0	SS	0	10.28	0	34.30	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	539.0	0	SS	0	10.25	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	540.0	0	SS	0	10.24	0	34.31	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	541.0	0	SS	0	10.24	0	34.29	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	542.0	0	SS	0	10.22	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	543.0	0	SS	0	10.19	0	34.29	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	544.0	0	SS	0	10.19	0	34.29	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	545.0	0	SS	0	10.18	0	34.29	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	546.0	0	SS	0	10.15	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	547.0	0	SS	0	10.12	0	34.26	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	548.0	0	SS	0	10.06	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	549.0	0	SS	0	10.04	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	550.0	0	SS	0	10.04	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	551.0	0	SS	0	10.04	0	34.30	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	552.0	0	SS	0	10.04	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	553.0	0	SS	0	10.04	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	554.0	0	SS	0	10.04	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	555.0	0	SS	0	10.00	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	556.0	0	SS	0	9.99	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	557.0	0	SS	0	9.96	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	558.0	0	SS	0	9.94	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	559.0	0	SS	0	9.93	0	34.29	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	560.0	0	SS	0	9.90	0	34.25	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	561.0	0	SS	0	9.82	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	562.0	0	SS	0	9.79	0	34.25	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	563.0	0	SS	0	9.71	0	34.26	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	564.0	0	SS	0	9.68	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	565.0	0	SS	0	9.67	0	34.28	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	566.0	0	SS	0	9.65	0	34.29	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	567.0	0	SS	0	9.67	0	34.26	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	568.0	0	SS	0	9.67	0	34.26	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	569.0	0	SS	0	9.65	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	570.0	0	SS	0	9.65	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	571.0	0	SS	0	9.63	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	572.0	0	SS	0	9.61	0	34.26	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	573.0	0	SS	0	9.60	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	574.0	0	SS	0	9.60	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	575.0	0	SS	0	9.57	0	34.25	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	576.0	0	SS	0	9.51	0	34.26	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	577.0	0	SS	0	9.47	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	578.0	0	SS	0	9.43	0	34.25	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	579.0	0	SS	0	9.41	0	34.27	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	580.0	0	SS	0	9.38	0	34.23	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	581.0	0	SS	0	9.35	0	34.26	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	582.0	0	SS	0	9.32	0	34.24	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	583.0	0	SS	0	9.29	0	34.24	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	584.0	0	SS	0	9.27	0	34.24	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	585.0	0	SS	0	9.25	0	34.25	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	586.0	0	SS	0	9.23	0	34.25	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	587.0	0	SS	0	9.21	0	34.24	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	588.0	0	SS	0	9.18	0	34.24	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	589.0	0	SS	0	9.16	0	34.26	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	590.0	0	SS	0	9.15	0	34.23	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	591.0	0	SS	0	9.14	0	34.24	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	592.0	0	SS	0	9.07	0	34.20	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	593.0	0	SS	0	8.94	0	34.20	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	594.0	0	SS	0	8.88	0	34.23	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	595.0	0	SS	0	8.86	0	34.24	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	596.0	0	SS	0	8.86	0	34.24	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	597.0	0	SS	0	8.85	0	34.25	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	598.0	0	SS	0	8.84	0	34.24	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	599.0	0	SS	0	8.83	0	34.23	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	600.0	0	SS	0	8.81	0	34.21	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	601.0	0	SS	0	8.77	0	34.21	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	602.0	0	SS	0	8.71	0	34.22	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	603.0	0	SS	0	8.70	0	34.21	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	604.0	0	SS	0	8.66	0	34.21	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	605.0	0	SS	0	8.60	0	34.22	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	606.0	0	SS	0	8.55	0	34.20	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	607.0	0	SS	0	8.55	0	34.22	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	608.0	0	SS	0	8.55	0	34.20	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	609.0	0	SS	0	8.54	0	34.20	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	610.0	0	SS	0	8.50	0	34.20	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	611.0	0	SS	0	8.47	0	34.20	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	612.0	0	SS	0	8.34	0	34.17	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	613.0	0	SS	0	8.31	0	34.18	0
JG4357_2000881	017	C	09/15/2000	04:45	142.0000	26.6667	0	614.0	0	SS	0	8.23	0	34.17	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	0.0	0	SS	0	28.23	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	1.0	0	SS	0	28.23	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	2.0	0	SS	0	28.23	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	3.0	0	SS	0	28.24	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	4.0	0	SS	0	28.23	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	5.0	0	SS	0	28.23	0	34.57	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	6.0	0	SS	0	28.21	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	7.0	0	SS	0	28.23	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	8.0	0	SS	0	28.23	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	9.0	0	SS	0	28.20	0	34.60	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	10.0	0	SS	0	28.23	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	11.0	0	SS	0	28.23	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	12.0	0	SS	0	28.23	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	13.0	0	SS	0	28.23	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	14.0	0	SS	0	28.21	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	15.0	0	SS	0	28.21	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	16.0	0	SS	0	28.17	0	34.57	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	17.0	0	SS	0	28.17	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	18.0	0	SS	0	28.16	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	19.0	0	SS	0	28.14	0	34.57	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	20.0	0	SS	0	28.10	0	34.56	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	21.0	0	SS	0	28.08	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	22.0	0	SS	0	28.06	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	23.0	0	SS	0	28.06	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	24.0	0	SS	0	28.04	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	25.0	0	SS	0	28.03	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	26.0	0	SS	0	28.03	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	27.0	0	SS	0	28.03	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	28.0	0	SS	0	28.03	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	29.0	0	SS	0	27.95	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	30.0	0	SS	0	27.73	0	34.61	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	31.0	0	SS	0	27.59	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	32.0	0	SS	0	27.47	0	34.62	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	33.0	0	SS	0	27.43	0	34.63	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	34.0	0	SS	0	27.37	0	34.63	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	35.0	0	SS	0	27.36	0	34.64	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	36.0	0	SS	0	27.34	0	34.64	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	37.0	0	SS	0	27.32	0	34.64	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	38.0	0	SS	0	27.29	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	39.0	0	SS	0	27.27	0	34.64	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	40.0	0	SS	0	27.26	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	41.0	0	SS	0	27.26	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	42.0	0	SS	0	27.25	0	34.63	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	43.0	0	SS	0	27.26	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	44.0	0	SS	0	27.26	0	34.64	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	45.0	0	SS	0	27.25	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	46.0	0	SS	0	27.22	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	47.0	0	SS	0	27.21	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	48.0	0	SS	0	27.18	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	49.0	0	SS	0	27.09	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	50.0	0	SS	0	27.05	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	51.0	0	SS	0	27.00	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	52.0	0	SS	0	26.93	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	53.0	0	SS	0	26.84	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	54.0	0	SS	0	26.75	0	34.66	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	55.0	0	SS	0	26.65	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	56.0	0	SS	0	26.52	0	34.66	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	57.0	0	SS	0	26.42	0	34.66	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	58.0	0	SS	0	26.29	0	34.66	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	59.0	0	SS	0	26.06	0	34.61	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	60.0	0	SS	0	25.47	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	61.0	0	SS	0	24.80	0	34.66	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	62.0	0	SS	0	24.71	0	34.75	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	63.0	0	SS	0	24.58	0	34.73	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	64.0	0	SS	0	24.49	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	65.0	0	SS	0	24.39	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	66.0	0	SS	0	24.34	0	34.73	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	67.0	0	SS	0	24.19	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	68.0	0	SS	0	24.14	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	69.0	0	SS	0	24.09	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	70.0	0	SS	0	24.06	0	34.75	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	71.0	0	SS	0	24.05	0	34.75	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	72.0	0	SS	0	24.03	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	73.0	0	SS	0	24.01	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	74.0	0	SS	0	24.00	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	75.0	0	SS	0	23.98	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	76.0	0	SS	0	23.97	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	77.0	0	SS	0	23.97	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	78.0	0	SS	0	23.96	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	79.0	0	SS	0	23.96	0	34.75	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	80.0	0	SS	0	23.95	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	81.0	0	SS	0	23.95	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	82.0	0	SS	0	23.94	0	34.75	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	83.0	0	SS	0	23.93	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	84.0	0	SS	0	23.93	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	85.0	0	SS	0	23.92	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	86.0	0	SS	0	23.91	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	87.0	0	SS	0	23.89	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	88.0	0	SS	0	23.87	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	89.0	0	SS	0	23.85	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	90.0	0	SS	0	23.84	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	91.0	0	SS	0	23.84	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	92.0	0	SS	0	23.82	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	93.0	0	SS	0	23.81	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	94.0	0	SS	0	23.80	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	95.0	0	SS	0	23.80	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	96.0	0	SS	0	23.79	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	97.0	0	SS	0	23.80	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	98.0	0	SS	0	23.79	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	99.0	0	SS	0	23.78	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	100.0	0	SS	0	23.76	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	101.0	0	SS	0	23.75	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	102.0	0	SS	0	23.74	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	103.0	0	SS	0	23.72	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	104.0	0	SS	0	23.71	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	105.0	0	SS	0	23.68	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	106.0	0	SS	0	23.63	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	107.0	0	SS	0	23.59	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	108.0	0	SS	0	23.37	0	34.71	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	109.0	0	SS	0	23.13	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	110.0	0	SS	0	23.04	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	111.0	0	SS	0	22.92	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	112.0	0	SS	0	22.64	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	113.0	0	SS	0	22.60	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	114.0	0	SS	0	22.52	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	115.0	0	SS	0	22.45	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	116.0	0	SS	0	22.32	0	34.85	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	117.0	0	SS	0	22.26	0	34.84	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	118.0	0	SS	0	22.20	0	34.84	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	119.0	0	SS	0	22.12	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	120.0	0	SS	0	22.02	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	121.0	0	SS	0	21.99	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	122.0	0	SS	0	21.96	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	123.0	0	SS	0	21.88	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	124.0	0	SS	0	21.76	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	125.0	0	SS	0	21.64	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	126.0	0	SS	0	21.61	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	127.0	0	SS	0	21.59	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	128.0	0	SS	0	21.56	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	129.0	0	SS	0	21.48	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	130.0	0	SS	0	21.42	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	131.0	0	SS	0	21.40	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	132.0	0	SS	0	21.39	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	133.0	0	SS	0	21.36	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	134.0	0	SS	0	21.35	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	135.0	0	SS	0	21.31	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	136.0	0	SS	0	21.07	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	137.0	0	SS	0	20.99	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	138.0	0	SS	0	20.93	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	139.0	0	SS	0	20.92	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	140.0	0	SS	0	20.90	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	141.0	0	SS	0	20.89	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	142.0	0	SS	0	20.87	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	143.0	0	SS	0	20.87	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	144.0	0	SS	0	20.86	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	145.0	0	SS	0	20.74	0	34.75	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	146.0	0	SS	0	20.65	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	147.0	0	SS	0	20.49	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	148.0	0	SS	0	20.39	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	149.0	0	SS	0	20.33	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	150.0	0	SS	0	20.27	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	151.0	0	SS	0	20.23	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	152.0	0	SS	0	20.18	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	153.0	0	SS	0	20.18	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	154.0	0	SS	0	20.16	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	155.0	0	SS	0	20.11	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	156.0	0	SS	0	20.09	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	157.0	0	SS	0	20.07	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	158.0	0	SS	0	20.06	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	159.0	0	SS	0	20.06	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	160.0	0	SS	0	20.04	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	161.0	0	SS	0	20.01	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	162.0	0	SS	0	20.00	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	163.0	0	SS	0	19.96	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	164.0	0	SS	0	19.94	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	165.0	0	SS	0	19.92	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	166.0	0	SS	0	19.91	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	167.0	0	SS	0	19.89	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	168.0	0	SS	0	19.89	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	169.0	0	SS	0	19.83	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	170.0	0	SS	0	19.83	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	171.0	0	SS	0	19.81	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	172.0	0	SS	0	19.73	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	173.0	0	SS	0	19.69	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	174.0	0	SS	0	19.67	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	175.0	0	SS	0	19.66	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	176.0	0	SS	0	19.66	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	177.0	0	SS	0	19.64	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	178.0	0	SS	0	19.66	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	179.0	0	SS	0	19.63	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	180.0	0	SS	0	19.61	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	181.0	0	SS	0	19.58	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	182.0	0	SS	0	19.57	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	183.0	0	SS	0	19.50	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	184.0	0	SS	0	19.47	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	185.0	0	SS	0	19.45	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	186.0	0	SS	0	19.44	0	34.83	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	187.0	0	SS	0	19.41	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	188.0	0	SS	0	19.40	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	189.0	0	SS	0	19.37	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	190.0	0	SS	0	19.35	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	191.0	0	SS	0	19.33	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	192.0	0	SS	0	19.30	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	193.0	0	SS	0	19.26	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	194.0	0	SS	0	19.25	0	34.82	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	195.0	0	SS	0	19.24	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	196.0	0	SS	0	19.25	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	197.0	0	SS	0	19.24	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	198.0	0	SS	0	19.23	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	199.0	0	SS	0	19.22	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	200.0	0	SS	0	19.20	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	201.0	0	SS	0	19.19	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	202.0	0	SS	0	19.17	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	203.0	0	SS	0	19.16	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	204.0	0	SS	0	19.16	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	205.0	0	SS	0	19.15	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	206.0	0	SS	0	19.13	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	207.0	0	SS	0	19.09	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	208.0	0	SS	0	19.07	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	209.0	0	SS	0	19.03	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	210.0	0	SS	0	18.97	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	211.0	0	SS	0	18.93	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	212.0	0	SS	0	18.90	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	213.0	0	SS	0	18.82	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	214.0	0	SS	0	18.75	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	215.0	0	SS	0	18.72	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	216.0	0	SS	0	18.68	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	217.0	0	SS	0	18.66	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	218.0	0	SS	0	18.65	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	219.0	0	SS	0	18.63	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	220.0	0	SS	0	18.60	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	221.0	0	SS	0	18.52	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	222.0	0	SS	0	18.46	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	223.0	0	SS	0	18.43	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	224.0	0	SS	0	18.41	0	34.81	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	225.0	0	SS	0	18.40	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	226.0	0	SS	0	18.39	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	227.0	0	SS	0	18.38	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	228.0	0	SS	0	18.38	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	229.0	0	SS	0	18.37	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	230.0	0	SS	0	18.36	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	231.0	0	SS	0	18.35	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	232.0	0	SS	0	18.31	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	233.0	0	SS	0	18.29	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	234.0	0	SS	0	18.27	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	235.0	0	SS	0	18.25	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	236.0	0	SS	0	18.25	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	237.0	0	SS	0	18.24	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	238.0	0	SS	0	18.20	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	239.0	0	SS	0	18.14	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	240.0	0	SS	0	18.14	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	241.0	0	SS	0	18.14	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	242.0	0	SS	0	18.12	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	243.0	0	SS	0	18.10	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	244.0	0	SS	0	18.09	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	245.0	0	SS	0	18.08	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	246.0	0	SS	0	18.06	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	247.0	0	SS	0	18.05	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	248.0	0	SS	0	18.04	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	249.0	0	SS	0	18.05	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	250.0	0	SS	0	18.05	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	251.0	0	SS	0	18.05	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	252.0	0	SS	0	18.03	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	253.0	0	SS	0	18.01	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	254.0	0	SS	0	18.00	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	255.0	0	SS	0	17.98	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	256.0	0	SS	0	17.98	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	257.0	0	SS	0	17.97	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	258.0	0	SS	0	17.97	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	259.0	0	SS	0	17.96	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	260.0	0	SS	0	17.95	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	261.0	0	SS	0	17.94	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	262.0	0	SS	0	17.94	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	263.0	0	SS	0	17.94	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	264.0	0	SS	0	17.94	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	265.0	0	SS	0	17.89	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	266.0	0	SS	0	17.87	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	267.0	0	SS	0	17.87	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	268.0	0	SS	0	17.87	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	269.0	0	SS	0	17.86	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	270.0	0	SS	0	17.85	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	271.0	0	SS	0	17.85	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	272.0	0	SS	0	17.85	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	273.0	0	SS	0	17.84	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	274.0	0	SS	0	17.83	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	275.0	0	SS	0	17.82	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	276.0	0	SS	0	17.82	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	277.0	0	SS	0	17.82	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	278.0	0	SS	0	17.79	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	279.0	0	SS	0	17.77	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	280.0	0	SS	0	17.76	0	34.80	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	281.0	0	SS	0	17.76	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	282.0	0	SS	0	17.75	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	283.0	0	SS	0	17.75	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	284.0	0	SS	0	17.71	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	285.0	0	SS	0	17.67	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	286.0	0	SS	0	17.66	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	287.0	0	SS	0	17.66	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	288.0	0	SS	0	17.65	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	289.0	0	SS	0	17.64	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	290.0	0	SS	0	17.64	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	291.0	0	SS	0	17.64	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	292.0	0	SS	0	17.63	0	34.79	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	293.0	0	SS	0	17.62	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	294.0	0	SS	0	17.61	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	295.0	0	SS	0	17.60	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	296.0	0	SS	0	17.56	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	297.0	0	SS	0	17.54	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	298.0	0	SS	0	17.48	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	299.0	0	SS	0	17.41	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	300.0	0	SS	0	17.42	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	301.0	0	SS	0	17.40	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	302.0	0	SS	0	17.40	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	303.0	0	SS	0	17.40	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	304.0	0	SS	0	17.36	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	305.0	0	SS	0	17.35	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	306.0	0	SS	0	17.33	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	307.0	0	SS	0	17.31	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	308.0	0	SS	0	17.31	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	309.0	0	SS	0	17.30	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	310.0	0	SS	0	17.29	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	311.0	0	SS	0	17.28	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	312.0	0	SS	0	17.28	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	313.0	0	SS	0	17.28	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	314.0	0	SS	0	17.28	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	315.0	0	SS	0	17.28	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	316.0	0	SS	0	17.28	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	317.0	0	SS	0	17.27	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	318.0	0	SS	0	17.27	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	319.0	0	SS	0	17.25	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	320.0	0	SS	0	17.25	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	321.0	0	SS	0	17.24	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	322.0	0	SS	0	17.24	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	323.0	0	SS	0	17.23	0	34.78	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	324.0	0	SS	0	17.22	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	325.0	0	SS	0	17.21	0	34.75	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	326.0	0	SS	0	17.19	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	327.0	0	SS	0	17.18	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	328.0	0	SS	0	17.13	0	34.73	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	329.0	0	SS	0	17.05	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	330.0	0	SS	0	17.00	0	34.77	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	331.0	0	SS	0	16.99	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	332.0	0	SS	0	16.96	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	333.0	0	SS	0	16.91	0	34.75	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	334.0	0	SS	0	16.91	0	34.75	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	335.0	0	SS	0	16.90	0	34.76	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	336.0	0	SS	0	16.89	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	337.0	0	SS	0	16.87	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	338.0	0	SS	0	16.87	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	339.0	0	SS	0	16.86	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	340.0	0	SS	0	16.84	0	34.75	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	341.0	0	SS	0	16.84	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	342.0	0	SS	0	16.83	0	34.75	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	343.0	0	SS	0	16.81	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	344.0	0	SS	0	16.79	0	34.73	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	345.0	0	SS	0	16.78	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	346.0	0	SS	0	16.77	0	34.73	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	347.0	0	SS	0	16.76	0	34.74	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	348.0	0	SS	0	16.74	0	34.73	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	349.0	0	SS	0	16.67	0	34.67	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	350.0	0	SS	0	16.58	0	34.73	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	351.0	0	SS	0	16.56	0	34.72	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	352.0	0	SS	0	16.54	0	34.72	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	353.0	0	SS	0	16.53	0	34.73	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	354.0	0	SS	0	16.52	0	34.73	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	355.0	0	SS	0	16.49	0	34.71	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	356.0	0	SS	0	16.45	0	34.71	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	357.0	0	SS	0	16.41	0	34.70	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	358.0	0	SS	0	16.36	0	34.71	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	359.0	0	SS	0	16.34	0	34.71	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	360.0	0	SS	0	16.34	0	34.71	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	361.0	0	SS	0	16.32	0	34.71	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	362.0	0	SS	0	16.31	0	34.72	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	363.0	0	SS	0	16.30	0	34.70	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	364.0	0	SS	0	16.27	0	34.71	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	365.0	0	SS	0	16.24	0	34.72	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	366.0	0	SS	0	16.24	0	34.72	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	367.0	0	SS	0	16.24	0	34.72	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	368.0	0	SS	0	16.23	0	34.70	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	369.0	0	SS	0	16.21	0	34.72	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	370.0	0	SS	0	16.20	0	34.71	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	371.0	0	SS	0	16.19	0	34.70	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	372.0	0	SS	0	16.19	0	34.70	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	373.0	0	SS	0	16.16	0	34.71	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	374.0	0	SS	0	16.14	0	34.67	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	375.0	0	SS	0	16.05	0	34.67	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	376.0	0	SS	0	15.99	0	34.69	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	377.0	0	SS	0	15.92	0	34.69	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	378.0	0	SS	0	15.89	0	34.70	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	379.0	0	SS	0	15.90	0	34.69	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	380.0	0	SS	0	15.90	0	34.69	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	381.0	0	SS	0	15.89	0	34.70	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	382.0	0	SS	0	15.89	0	34.69	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	383.0	0	SS	0	15.89	0	34.69	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	384.0	0	SS	0	15.89	0	34.68	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	385.0	0	SS	0	15.88	0	34.69	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	386.0	0	SS	0	15.86	0	34.68	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	387.0	0	SS	0	15.83	0	34.69	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	388.0	0	SS	0	15.82	0	34.68	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	389.0	0	SS	0	15.81	0	34.69	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	390.0	0	SS	0	15.80	0	34.70	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	391.0	0	SS	0	15.77	0	34.68	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	392.0	0	SS	0	15.76	0	34.68	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	393.0	0	SS	0	15.71	0	34.68	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	394.0	0	SS	0	15.68	0	34.68	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	395.0	0	SS	0	15.59	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	396.0	0	SS	0	15.55	0	34.66	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	397.0	0	SS	0	15.54	0	34.67	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	398.0	0	SS	0	15.53	0	34.68	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	399.0	0	SS	0	15.54	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	400.0	0	SS	0	15.53	0	34.66	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	401.0	0	SS	0	15.51	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	402.0	0	SS	0	15.50	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	403.0	0	SS	0	15.48	0	34.67	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	404.0	0	SS	0	15.47	0	34.66	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	405.0	0	SS	0	15.46	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	406.0	0	SS	0	15.46	0	34.68	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	407.0	0	SS	0	15.46	0	34.67	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	408.0	0	SS	0	15.46	0	34.67	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	409.0	0	SS	0	15.47	0	34.66	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	410.0	0	SS	0	15.46	0	34.67	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	411.0	0	SS	0	15.45	0	34.68	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	412.0	0	SS	0	15.44	0	34.66	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	413.0	0	SS	0	15.45	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	414.0	0	SS	0	15.43	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	415.0	0	SS	0	15.38	0	34.66	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	416.0	0	SS	0	15.35	0	34.64	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	417.0	0	SS	0	15.31	0	34.65	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	418.0	0	SS	0	15.25	0	34.62	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	419.0	0	SS	0	15.17	0	34.62	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	420.0	0	SS	0	15.13	0	34.62	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	421.0	0	SS	0	15.11	0	34.63	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	422.0	0	SS	0	15.11	0	34.63	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	423.0	0	SS	0	15.08	0	34.64	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	424.0	0	SS	0	15.06	0	34.64	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	425.0	0	SS	0	15.05	0	34.63	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	426.0	0	SS	0	15.03	0	34.62	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	427.0	0	SS	0	15.01	0	34.61	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	428.0	0	SS	0	14.99	0	34.63	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	429.0	0	SS	0	14.97	0	34.62	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	430.0	0	SS	0	14.96	0	34.62	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	431.0	0	SS	0	14.94	0	34.62	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	432.0	0	SS	0	14.94	0	34.62	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	433.0	0	SS	0	14.93	0	34.63	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	434.0	0	SS	0	14.93	0	34.63	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	435.0	0	SS	0	14.93	0	34.61	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	436.0	0	SS	0	14.89	0	34.62	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	437.0	0	SS	0	14.85	0	34.60	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	438.0	0	SS	0	14.79	0	34.60	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	439.0	0	SS	0	14.73	0	34.60	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	440.0	0	SS	0	14.71	0	34.60	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	441.0	0	SS	0	14.71	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	442.0	0	SS	0	14.68	0	34.60	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	443.0	0	SS	0	14.66	0	34.60	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	444.0	0	SS	0	14.63	0	34.59	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	445.0	0	SS	0	14.56	0	34.57	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	446.0	0	SS	0	14.46	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	447.0	0	SS	0	14.41	0	34.58	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	448.0	0	SS	0	14.35	0	34.55	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	449.0	0	SS	0	14.28	0	34.56	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	450.0	0	SS	0	14.25	0	34.57	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	451.0	0	SS	0	14.23	0	34.56	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	452.0	0	SS	0	14.20	0	34.56	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	453.0	0	SS	0	14.18	0	34.57	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	454.0	0	SS	0	14.17	0	34.56	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	455.0	0	SS	0	14.16	0	34.55	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	456.0	0	SS	0	14.14	0	34.56	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	457.0	0	SS	0	14.12	0	34.56	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	458.0	0	SS	0	14.07	0	34.54	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	459.0	0	SS	0	14.02	0	34.54	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	460.0	0	SS	0	13.87	0	34.51	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	461.0	0	SS	0	13.83	0	34.51	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	462.0	0	SS	0	13.79	0	34.54	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	463.0	0	SS	0	13.73	0	34.49	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	464.0	0	SS	0	13.69	0	34.53	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	465.0	0	SS	0	13.68	0	34.52	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	466.0	0	SS	0	13.66	0	34.51	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	467.0	0	SS	0	13.65	0	34.52	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	468.0	0	SS	0	13.63	0	34.51	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	469.0	0	SS	0	13.62	0	34.52	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	470.0	0	SS	0	13.58	0	34.53	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	471.0	0	SS	0	13.53	0	34.50	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	472.0	0	SS	0	13.49	0	34.51	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	473.0	0	SS	0	13.47	0	34.50	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	474.0	0	SS	0	13.43	0	34.50	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	475.0	0	SS	0	13.31	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	476.0	0	SS	0	13.17	0	34.47	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	477.0	0	SS	0	13.14	0	34.49	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	478.0	0	SS	0	13.14	0	34.49	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	479.0	0	SS	0	13.10	0	34.45	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	480.0	0	SS	0	12.99	0	34.50	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	481.0	0	SS	0	12.92	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	482.0	0	SS	0	12.83	0	34.46	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	483.0	0	SS	0	12.78	0	34.46	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	484.0	0	SS	0	12.74	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	485.0	0	SS	0	12.71	0	34.45	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	486.0	0	SS	0	12.65	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	487.0	0	SS	0	12.60	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	488.0	0	SS	0	12.55	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	489.0	0	SS	0	12.55	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	490.0	0	SS	0	12.54	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	491.0	0	SS	0	12.54	0	34.45	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	492.0	0	SS	0	12.53	0	34.45	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	493.0	0	SS	0	12.52	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	494.0	0	SS	0	12.46	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	495.0	0	SS	0	12.42	0	34.45	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	496.0	0	SS	0	12.41	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	497.0	0	SS	0	12.40	0	34.45	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	498.0	0	SS	0	12.38	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	499.0	0	SS	0	12.38	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	500.0	0	SS	0	12.36	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	501.0	0	SS	0	12.36	0	34.43	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	502.0	0	SS	0	12.35	0	34.44	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	503.0	0	SS	0	12.34	0	34.41	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	504.0	0	SS	0	12.19	0	34.41	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	505.0	0	SS	0	12.14	0	34.40	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	506.0	0	SS	0	12.11	0	34.43	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	507.0	0	SS	0	12.09	0	34.41	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	508.0	0	SS	0	12.07	0	34.40	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	509.0	0	SS	0	12.02	0	34.41	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	510.0	0	SS	0	12.00	0	34.39	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	511.0	0	SS	0	11.98	0	34.41	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	512.0	0	SS	0	11.97	0	34.39	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	513.0	0	SS	0	11.93	0	34.40	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	514.0	0	SS	0	11.90	0	34.40	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	515.0	0	SS	0	11.87	0	34.41	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	516.0	0	SS	0	11.86	0	34.41	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	517.0	0	SS	0	11.86	0	34.41	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	518.0	0	SS	0	11.82	0	34.39	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	519.0	0	SS	0	11.79	0	34.38	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	520.0	0	SS	0	11.77	0	34.37	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	521.0	0	SS	0	11.74	0	34.38	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	522.0	0	SS	0	11.69	0	34.37	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	523.0	0	SS	0	11.64	0	34.37	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	524.0	0	SS	0	11.56	0	34.36	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	525.0	0	SS	0	11.51	0	34.36	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	526.0	0	SS	0	11.47	0	34.37	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	527.0	0	SS	0	11.44	0	34.37	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	528.0	0	SS	0	11.43	0	34.36	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	529.0	0	SS	0	11.39	0	34.36	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	530.0	0	SS	0	11.34	0	34.36	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	531.0	0	SS	0	11.28	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	532.0	0	SS	0	11.26	0	34.36	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	533.0	0	SS	0	11.21	0	34.33	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	534.0	0	SS	0	11.05	0	34.32	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	535.0	0	SS	0	10.95	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	536.0	0	SS	0	10.94	0	34.35	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	537.0	0	SS	0	10.93	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	538.0	0	SS	0	10.91	0	34.33	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	539.0	0	SS	0	10.90	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	540.0	0	SS	0	10.88	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	541.0	0	SS	0	10.88	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	542.0	0	SS	0	10.88	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	543.0	0	SS	0	10.87	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	544.0	0	SS	0	10.84	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	545.0	0	SS	0	10.86	0	34.33	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	546.0	0	SS	0	10.84	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	547.0	0	SS	0	10.83	0	34.35	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	548.0	0	SS	0	10.79	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	549.0	0	SS	0	10.79	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	550.0	0	SS	0	10.79	0	34.34	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	551.0	0	SS	0	10.78	0	34.35	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	552.0	0	SS	0	10.78	0	34.31	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	553.0	0	SS	0	10.72	0	34.29	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	554.0	0	SS	0	10.66	0	34.32	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	555.0	0	SS	0	10.65	0	34.33	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	556.0	0	SS	0	10.61	0	34.31	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	557.0	0	SS	0	10.56	0	34.31	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	558.0	0	SS	0	10.54	0	34.31	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	559.0	0	SS	0	10.51	0	34.32	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	560.0	0	SS	0	10.48	0	34.31	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	561.0	0	SS	0	10.47	0	34.32	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	562.0	0	SS	0	10.43	0	34.29	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	563.0	0	SS	0	10.38	0	34.32	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	564.0	0	SS	0	10.36	0	34.30	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	565.0	0	SS	0	10.24	0	34.30	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	566.0	0	SS	0	10.23	0	34.29	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	567.0	0	SS	0	10.22	0	34.30	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	568.0	0	SS	0	10.22	0	34.30	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	569.0	0	SS	0	10.22	0	34.30	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	570.0	0	SS	0	10.19	0	34.30	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	571.0	0	SS	0	10.18	0	34.29	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	572.0	0	SS	0	10.18	0	34.29	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	573.0	0	SS	0	10.16	0	34.30	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	574.0	0	SS	0	10.14	0	34.32	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	575.0	0	SS	0	10.11	0	34.24	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	576.0	0	SS	0	9.95	0	34.23	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	577.0	0	SS	0	9.81	0	34.24	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	578.0	0	SS	0	9.75	0	34.26	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	579.0	0	SS	0	9.72	0	34.27	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	580.0	0	SS	0	9.73	0	34.28	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	581.0	0	SS	0	9.73	0	34.28	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	582.0	0	SS	0	9.71	0	34.26	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	583.0	0	SS	0	9.61	0	34.24	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	584.0	0	SS	0	9.56	0	34.27	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	585.0	0	SS	0	9.54	0	34.28	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	586.0	0	SS	0	9.53	0	34.27	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	587.0	0	SS	0	9.53	0	34.25	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	588.0	0	SS	0	9.51	0	34.26	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	589.0	0	SS	0	9.47	0	34.26	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	590.0	0	SS	0	9.46	0	34.26	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	591.0	0	SS	0	9.45	0	34.25	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	592.0	0	SS	0	9.42	0	34.27	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	593.0	0	SS	0	9.42	0	34.25	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	594.0	0	SS	0	9.41	0	34.26	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	595.0	0	SS	0	9.42	0	34.25	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	596.0	0	SS	0	9.41	0	34.28	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	597.0	0	SS	0	9.41	0	34.26	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	598.0	0	SS	0	9.40	0	34.25	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	599.0	0	SS	0	9.38	0	34.25	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	600.0	0	SS	0	9.37	0	34.25	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	601.0	0	SS	0	9.29	0	34.21	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	602.0	0	SS	0	9.23	0	34.24	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	603.0	0	SS	0	9.23	0	34.26	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	604.0	0	SS	0	9.20	0	34.23	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	605.0	0	SS	0	9.13	0	34.25	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	606.0	0	SS	0	9.10	0	34.23	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	607.0	0	SS	0	9.02	0	34.21	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	608.0	0	SS	0	8.89	0	34.20	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	609.0	0	SS	0	8.71	0	34.20	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	610.0	0	SS	0	8.65	0	34.23	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	611.0	0	SS	0	8.63	0	34.24	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	612.0	0	SS	0	8.63	0	34.24	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	613.0	0	SS	0	8.63	0	34.22	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	614.0	0	SS	0	8.60	0	34.23	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	615.0	0	SS	0	8.59	0	34.24	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	616.0	0	SS	0	8.59	0	34.24	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	617.0	0	SS	0	8.56	0	34.19	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	618.0	0	SS	0	8.45	0	34.22	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	619.0	0	SS	0	8.44	0	34.21	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	620.0	0	SS	0	8.43	0	34.21	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	621.0	0	SS	0	8.42	0	34.22	0
JG4357_2000881	018	C	09/15/2000	05:46	142.0000	26.8333	0	622.0	0	SS	0	8.42	0	34.22	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	0.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	1.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	2.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	3.0	0	SS	0	28.29	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	4.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	5.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	6.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	7.0	0	SS	0	28.30	0	34.61	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	8.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	9.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	10.0	0	SS	0	28.30	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	11.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	12.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	13.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	14.0	0	SS	0	28.29	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	15.0	0	SS	0	28.28	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	16.0	0	SS	0	28.28	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	17.0	0	SS	0	28.28	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	18.0	0	SS	0	28.28	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	19.0	0	SS	0	28.28	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	20.0	0	SS	0	28.28	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	21.0	0	SS	0	28.27	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	22.0	0	SS	0	28.25	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	23.0	0	SS	0	28.25	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	24.0	0	SS	0	28.25	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	25.0	0	SS	0	28.24	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	26.0	0	SS	0	28.24	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	27.0	0	SS	0	28.23	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	28.0	0	SS	0	28.23	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	29.0	0	SS	0	28.23	0	34.66	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	30.0	0	SS	0	28.21	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	31.0	0	SS	0	28.21	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	32.0	0	SS	0	28.20	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	33.0	0	SS	0	28.19	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	34.0	0	SS	0	28.18	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	35.0	0	SS	0	28.17	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	36.0	0	SS	0	28.15	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	37.0	0	SS	0	28.13	0	34.66	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	38.0	0	SS	0	28.09	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	39.0	0	SS	0	28.08	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	40.0	0	SS	0	28.08	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	41.0	0	SS	0	28.06	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	42.0	0	SS	0	28.05	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	43.0	0	SS	0	28.03	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	44.0	0	SS	0	27.91	0	34.66	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	45.0	0	SS	0	27.86	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	46.0	0	SS	0	27.81	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	47.0	0	SS	0	27.76	0	34.64	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	48.0	0	SS	0	27.69	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	49.0	0	SS	0	27.61	0	34.61	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	50.0	0	SS	0	27.56	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	51.0	0	SS	0	27.52	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	52.0	0	SS	0	27.45	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	53.0	0	SS	0	27.31	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	54.0	0	SS	0	26.79	0	34.55	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	55.0	0	SS	0	26.29	0	34.57	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	56.0	0	SS	0	26.04	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	57.0	0	SS	0	25.95	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	58.0	0	SS	0	25.88	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	59.0	0	SS	0	25.69	0	34.64	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	60.0	0	SS	0	25.63	0	34.66	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	61.0	0	SS	0	25.48	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	62.0	0	SS	0	25.09	0	34.64	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	63.0	0	SS	0	24.91	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	64.0	0	SS	0	24.80	0	34.72	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	65.0	0	SS	0	24.52	0	34.78	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	66.0	0	SS	0	24.37	0	34.84	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	67.0	0	SS	0	24.29	0	34.86	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	68.0	0	SS	0	24.23	0	34.86	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	69.0	0	SS	0	24.06	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	70.0	0	SS	0	23.89	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	71.0	0	SS	0	23.81	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	72.0	0	SS	0	23.79	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	73.0	0	SS	0	23.76	0	34.97	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	74.0	0	SS	0	23.76	0	34.96	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	75.0	0	SS	0	23.74	0	34.96	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	76.0	0	SS	0	23.68	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	77.0	0	SS	0	23.53	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	78.0	0	SS	0	23.47	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	79.0	0	SS	0	23.43	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	80.0	0	SS	0	23.40	0	34.92	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	81.0	0	SS	0	23.30	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	82.0	0	SS	0	23.22	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	83.0	0	SS	0	23.17	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	84.0	0	SS	0	23.13	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	85.0	0	SS	0	23.09	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	86.0	0	SS	0	23.09	0	34.96	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	87.0	0	SS	0	23.07	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	88.0	0	SS	0	23.06	0	34.96	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	89.0	0	SS	0	23.03	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	90.0	0	SS	0	22.97	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	91.0	0	SS	0	22.91	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	92.0	0	SS	0	22.85	0	34.96	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	93.0	0	SS	0	22.84	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	94.0	0	SS	0	22.82	0	34.96	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	95.0	0	SS	0	22.81	0	34.96	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	96.0	0	SS	0	22.73	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	97.0	0	SS	0	22.61	0	34.96	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	98.0	0	SS	0	22.59	0	34.97	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	99.0	0	SS	0	22.53	0	34.97	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	100.0	0	SS	0	22.43	0	34.96	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	101.0	0	SS	0	22.28	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	102.0	0	SS	0	22.16	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	103.0	0	SS	0	22.12	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	104.0	0	SS	0	22.05	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	105.0	0	SS	0	22.02	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	106.0	0	SS	0	21.99	0	34.96	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	107.0	0	SS	0	21.98	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	108.0	0	SS	0	21.96	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	109.0	0	SS	0	21.93	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	110.0	0	SS	0	21.90	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	111.0	0	SS	0	21.84	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	112.0	0	SS	0	21.80	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	113.0	0	SS	0	21.76	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	114.0	0	SS	0	21.70	0	34.95	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	115.0	0	SS	0	21.58	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	116.0	0	SS	0	21.41	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	117.0	0	SS	0	21.36	0	34.92	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	118.0	0	SS	0	21.30	0	34.92	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	119.0	0	SS	0	21.25	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	120.0	0	SS	0	21.22	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	121.0	0	SS	0	21.21	0	34.94	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	122.0	0	SS	0	21.19	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	123.0	0	SS	0	21.17	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	124.0	0	SS	0	21.12	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	125.0	0	SS	0	21.04	0	34.92	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	126.0	0	SS	0	21.00	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	127.0	0	SS	0	20.99	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	128.0	0	SS	0	20.90	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	129.0	0	SS	0	20.89	0	34.92	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	130.0	0	SS	0	20.88	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	131.0	0	SS	0	20.86	0	34.93	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	132.0	0	SS	0	20.80	0	34.90	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	133.0	0	SS	0	20.72	0	34.92	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	134.0	0	SS	0	20.69	0	34.92	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	135.0	0	SS	0	20.67	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	136.0	0	SS	0	20.65	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	137.0	0	SS	0	20.63	0	34.92	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	138.0	0	SS	0	20.61	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	139.0	0	SS	0	20.60	0	34.92	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	140.0	0	SS	0	20.59	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	141.0	0	SS	0	20.58	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	142.0	0	SS	0	20.56	0	34.90	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	143.0	0	SS	0	20.52	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	144.0	0	SS	0	20.49	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	145.0	0	SS	0	20.48	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	146.0	0	SS	0	20.46	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	147.0	0	SS	0	20.44	0	34.90	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	148.0	0	SS	0	20.40	0	34.90	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	149.0	0	SS	0	20.34	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	150.0	0	SS	0	20.29	0	34.89	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	151.0	0	SS	0	20.26	0	34.90	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	152.0	0	SS	0	20.25	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	153.0	0	SS	0	20.21	0	34.89	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	154.0	0	SS	0	20.14	0	34.91	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	155.0	0	SS	0	20.11	0	34.89	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	156.0	0	SS	0	20.05	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	157.0	0	SS	0	20.02	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	158.0	0	SS	0	19.98	0	34.89	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	159.0	0	SS	0	19.95	0	34.89	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	160.0	0	SS	0	19.95	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	161.0	0	SS	0	19.93	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	162.0	0	SS	0	19.91	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	163.0	0	SS	0	19.89	0	34.89	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	164.0	0	SS	0	19.89	0	34.87	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	165.0	0	SS	0	19.88	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	166.0	0	SS	0	19.88	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	167.0	0	SS	0	19.87	0	34.86	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	168.0	0	SS	0	19.84	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	169.0	0	SS	0	19.83	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	170.0	0	SS	0	19.81	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	171.0	0	SS	0	19.80	0	34.87	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	172.0	0	SS	0	19.80	0	34.87	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	173.0	0	SS	0	19.79	0	34.88	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	174.0	0	SS	0	19.79	0	34.87	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	175.0	0	SS	0	19.76	0	34.87	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	176.0	0	SS	0	19.71	0	34.86	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	177.0	0	SS	0	19.57	0	34.82	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	178.0	0	SS	0	19.38	0	34.84	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	179.0	0	SS	0	19.31	0	34.85	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	180.0	0	SS	0	19.26	0	34.83	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	181.0	0	SS	0	19.15	0	34.83	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	182.0	0	SS	0	19.11	0	34.84	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	183.0	0	SS	0	19.07	0	34.84	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	184.0	0	SS	0	19.04	0	34.84	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	185.0	0	SS	0	19.01	0	34.84	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	186.0	0	SS	0	18.98	0	34.84	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	187.0	0	SS	0	18.94	0	34.83	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	188.0	0	SS	0	18.90	0	34.83	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	189.0	0	SS	0	18.87	0	34.82	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	190.0	0	SS	0	18.84	0	34.83	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	191.0	0	SS	0	18.83	0	34.84	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	192.0	0	SS	0	18.82	0	34.83	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	193.0	0	SS	0	18.81	0	34.83	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	194.0	0	SS	0	18.80	0	34.82	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	195.0	0	SS	0	18.79	0	34.82	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	196.0	0	SS	0	18.77	0	34.83	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	197.0	0	SS	0	18.70	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	198.0	0	SS	0	18.63	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	199.0	0	SS	0	18.60	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	200.0	0	SS	0	18.58	0	34.82	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	201.0	0	SS	0	18.55	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	202.0	0	SS	0	18.49	0	34.81	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	203.0	0	SS	0	18.44	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	204.0	0	SS	0	18.38	0	34.81	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	205.0	0	SS	0	18.37	0	34.81	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	206.0	0	SS	0	18.33	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	207.0	0	SS	0	18.31	0	34.81	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	208.0	0	SS	0	18.29	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	209.0	0	SS	0	18.29	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	210.0	0	SS	0	18.27	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	211.0	0	SS	0	18.26	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	212.0	0	SS	0	18.22	0	34.81	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	213.0	0	SS	0	18.20	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	214.0	0	SS	0	18.18	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	215.0	0	SS	0	18.15	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	216.0	0	SS	0	18.14	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	217.0	0	SS	0	18.12	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	218.0	0	SS	0	18.03	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	219.0	0	SS	0	18.00	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	220.0	0	SS	0	17.97	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	221.0	0	SS	0	17.96	0	34.78	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	222.0	0	SS	0	17.95	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	223.0	0	SS	0	17.92	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	224.0	0	SS	0	17.92	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	225.0	0	SS	0	17.90	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	226.0	0	SS	0	17.90	0	34.78	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	227.0	0	SS	0	17.89	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	228.0	0	SS	0	17.89	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	229.0	0	SS	0	17.88	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	230.0	0	SS	0	17.88	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	231.0	0	SS	0	17.88	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	232.0	0	SS	0	17.87	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	233.0	0	SS	0	17.85	0	34.80	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	234.0	0	SS	0	17.84	0	34.78	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	235.0	0	SS	0	17.78	0	34.78	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	236.0	0	SS	0	17.75	0	34.78	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	237.0	0	SS	0	17.75	0	34.76	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	238.0	0	SS	0	17.71	0	34.79	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	239.0	0	SS	0	17.65	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	240.0	0	SS	0	17.65	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	241.0	0	SS	0	17.64	0	34.78	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	242.0	0	SS	0	17.62	0	34.76	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	243.0	0	SS	0	17.59	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	244.0	0	SS	0	17.56	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	245.0	0	SS	0	17.56	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	246.0	0	SS	0	17.56	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	247.0	0	SS	0	17.56	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	248.0	0	SS	0	17.56	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	249.0	0	SS	0	17.56	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	250.0	0	SS	0	17.56	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	251.0	0	SS	0	17.56	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	252.0	0	SS	0	17.55	0	34.78	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	253.0	0	SS	0	17.55	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	254.0	0	SS	0	17.53	0	34.78	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	255.0	0	SS	0	17.52	0	34.78	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	256.0	0	SS	0	17.53	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	257.0	0	SS	0	17.52	0	34.76	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	258.0	0	SS	0	17.51	0	34.76	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	259.0	0	SS	0	17.49	0	34.78	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	260.0	0	SS	0	17.48	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	261.0	0	SS	0	17.46	0	34.76	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	262.0	0	SS	0	17.42	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	263.0	0	SS	0	17.39	0	34.74	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	264.0	0	SS	0	17.32	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	265.0	0	SS	0	17.30	0	34.77	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	266.0	0	SS	0	17.28	0	34.73	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	267.0	0	SS	0	17.24	0	34.73	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	268.0	0	SS	0	17.20	0	34.75	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	269.0	0	SS	0	17.17	0	34.74	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	270.0	0	SS	0	17.05	0	34.73	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	271.0	0	SS	0	17.00	0	34.74	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	272.0	0	SS	0	16.96	0	34.74	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	273.0	0	SS	0	16.92	0	34.72	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	274.0	0	SS	0	16.87	0	34.74	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	275.0	0	SS	0	16.86	0	34.73	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	276.0	0	SS	0	16.79	0	34.73	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	277.0	0	SS	0	16.75	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	278.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	279.0	0	SS	0	16.68	0	34.73	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	280.0	0	SS	0	16.68	0	34.73	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	281.0	0	SS	0	16.68	0	34.72	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	282.0	0	SS	0	16.67	0	34.72	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	283.0	0	SS	0	16.67	0	34.72	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	284.0	0	SS	0	16.67	0	34.74	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	285.0	0	SS	0	16.65	0	34.71	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	286.0	0	SS	0	16.63	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	287.0	0	SS	0	16.59	0	34.71	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	288.0	0	SS	0	16.54	0	34.72	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	289.0	0	SS	0	16.53	0	34.71	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	290.0	0	SS	0	16.53	0	34.71	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	291.0	0	SS	0	16.52	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	292.0	0	SS	0	16.48	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	293.0	0	SS	0	16.46	0	34.71	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	294.0	0	SS	0	16.46	0	34.71	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	295.0	0	SS	0	16.44	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	296.0	0	SS	0	16.42	0	34.71	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	297.0	0	SS	0	16.41	0	34.71	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	298.0	0	SS	0	16.38	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	299.0	0	SS	0	16.36	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	300.0	0	SS	0	16.27	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	301.0	0	SS	0	16.26	0	34.71	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	302.0	0	SS	0	16.26	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	303.0	0	SS	0	16.24	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	304.0	0	SS	0	16.23	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	305.0	0	SS	0	16.22	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	306.0	0	SS	0	16.21	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	307.0	0	SS	0	16.20	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	308.0	0	SS	0	16.19	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	309.0	0	SS	0	16.19	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	310.0	0	SS	0	16.18	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	311.0	0	SS	0	16.14	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	312.0	0	SS	0	16.11	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	313.0	0	SS	0	16.09	0	34.71	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	314.0	0	SS	0	16.10	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	315.0	0	SS	0	16.03	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	316.0	0	SS	0	16.00	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	317.0	0	SS	0	15.99	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	318.0	0	SS	0	15.97	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	319.0	0	SS	0	15.96	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	320.0	0	SS	0	15.97	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	321.0	0	SS	0	15.97	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	322.0	0	SS	0	15.96	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	323.0	0	SS	0	15.96	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	324.0	0	SS	0	15.96	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	325.0	0	SS	0	15.97	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	326.0	0	SS	0	15.94	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	327.0	0	SS	0	15.90	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	328.0	0	SS	0	15.89	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	329.0	0	SS	0	15.89	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	330.0	0	SS	0	15.90	0	34.70	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	331.0	0	SS	0	15.90	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	332.0	0	SS	0	15.88	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	333.0	0	SS	0	15.89	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	334.0	0	SS	0	15.89	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	335.0	0	SS	0	15.87	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	336.0	0	SS	0	15.87	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	337.0	0	SS	0	15.83	0	34.69	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	338.0	0	SS	0	15.71	0	34.66	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	339.0	0	SS	0	15.70	0	34.68	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	340.0	0	SS	0	15.70	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	341.0	0	SS	0	15.70	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	342.0	0	SS	0	15.67	0	34.66	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	343.0	0	SS	0	15.64	0	34.66	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	344.0	0	SS	0	15.61	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	345.0	0	SS	0	15.60	0	34.64	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	346.0	0	SS	0	15.56	0	34.67	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	347.0	0	SS	0	15.53	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	348.0	0	SS	0	15.48	0	34.66	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	349.0	0	SS	0	15.46	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	350.0	0	SS	0	15.43	0	34.66	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	351.0	0	SS	0	15.42	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	352.0	0	SS	0	15.39	0	34.66	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	353.0	0	SS	0	15.38	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	354.0	0	SS	0	15.32	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	355.0	0	SS	0	15.28	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	356.0	0	SS	0	15.26	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	357.0	0	SS	0	15.25	0	34.64	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	358.0	0	SS	0	15.23	0	34.65	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	359.0	0	SS	0	15.22	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	360.0	0	SS	0	15.18	0	34.64	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	361.0	0	SS	0	15.16	0	34.61	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	362.0	0	SS	0	15.05	0	34.63	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	363.0	0	SS	0	15.02	0	34.61	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	364.0	0	SS	0	14.97	0	34.62	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	365.0	0	SS	0	14.80	0	34.59	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	366.0	0	SS	0	14.75	0	34.61	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	367.0	0	SS	0	14.74	0	34.59	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	368.0	0	SS	0	14.69	0	34.60	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	369.0	0	SS	0	14.63	0	34.59	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	370.0	0	SS	0	14.60	0	34.57	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	371.0	0	SS	0	14.58	0	34.59	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	372.0	0	SS	0	14.56	0	34.60	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	373.0	0	SS	0	14.52	0	34.61	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	374.0	0	SS	0	14.47	0	34.55	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	375.0	0	SS	0	14.38	0	34.58	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	376.0	0	SS	0	14.36	0	34.58	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	377.0	0	SS	0	14.35	0	34.57	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	378.0	0	SS	0	14.34	0	34.58	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	379.0	0	SS	0	14.32	0	34.58	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	380.0	0	SS	0	14.31	0	34.57	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	381.0	0	SS	0	14.30	0	34.55	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	382.0	0	SS	0	14.27	0	34.56	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	383.0	0	SS	0	14.27	0	34.58	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	384.0	0	SS	0	14.30	0	34.58	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	385.0	0	SS	0	14.30	0	34.58	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	386.0	0	SS	0	14.30	0	34.58	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	387.0	0	SS	0	14.27	0	34.54	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	388.0	0	SS	0	14.24	0	34.57	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	389.0	0	SS	0	14.24	0	34.54	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	390.0	0	SS	0	14.21	0	34.58	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	391.0	0	SS	0	14.19	0	34.55	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	392.0	0	SS	0	14.16	0	34.55	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	393.0	0	SS	0	14.10	0	34.56	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	394.0	0	SS	0	14.12	0	34.55	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	395.0	0	SS	0	14.03	0	34.54	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	396.0	0	SS	0	13.99	0	34.55	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	397.0	0	SS	0	13.98	0	34.56	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	398.0	0	SS	0	13.98	0	34.54	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	399.0	0	SS	0	13.97	0	34.55	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	400.0	0	SS	0	13.97	0	34.55	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	401.0	0	SS	0	13.97	0	34.55	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	402.0	0	SS	0	13.95	0	34.54	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	403.0	0	SS	0	13.93	0	34.56	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	404.0	0	SS	0	13.93	0	34.54	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	405.0	0	SS	0	13.91	0	34.53	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	406.0	0	SS	0	13.88	0	34.52	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	407.0	0	SS	0	13.86	0	34.54	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	408.0	0	SS	0	13.84	0	34.54	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	409.0	0	SS	0	13.80	0	34.50	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	410.0	0	SS	0	13.66	0	34.52	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	411.0	0	SS	0	13.63	0	34.52	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	412.0	0	SS	0	13.62	0	34.53	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	413.0	0	SS	0	13.61	0	34.52	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	414.0	0	SS	0	13.60	0	34.53	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	415.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	416.0	0	SS	0	13.58	0	34.52	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	417.0	0	SS	0	13.50	0	34.52	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	418.0	0	SS	0	13.48	0	34.53	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	419.0	0	SS	0	13.48	0	34.51	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	420.0	0	SS	0	13.45	0	34.47	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	421.0	0	SS	0	13.38	0	34.49	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	422.0	0	SS	0	13.31	0	34.50	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	423.0	0	SS	0	13.27	0	34.49	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	424.0	0	SS	0	13.21	0	34.50	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	425.0	0	SS	0	13.21	0	34.49	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	426.0	0	SS	0	13.12	0	34.47	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	427.0	0	SS	0	13.07	0	34.49	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	428.0	0	SS	0	13.05	0	34.49	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	429.0	0	SS	0	13.01	0	34.49	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	430.0	0	SS	0	13.00	0	34.48	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	431.0	0	SS	0	13.00	0	34.48	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	432.0	0	SS	0	13.00	0	34.48	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	433.0	0	SS	0	12.99	0	34.49	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	434.0	0	SS	0	12.99	0	34.47	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	435.0	0	SS	0	12.97	0	34.48	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	436.0	0	SS	0	12.94	0	34.47	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	437.0	0	SS	0	12.93	0	34.48	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	438.0	0	SS	0	12.92	0	34.48	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	439.0	0	SS	0	12.89	0	34.46	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	440.0	0	SS	0	12.86	0	34.46	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	441.0	0	SS	0	12.83	0	34.46	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	442.0	0	SS	0	12.79	0	34.45	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	443.0	0	SS	0	12.72	0	34.44	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	444.0	0	SS	0	12.65	0	34.45	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	445.0	0	SS	0	12.62	0	34.45	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	446.0	0	SS	0	12.56	0	34.45	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	447.0	0	SS	0	12.51	0	34.43	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	448.0	0	SS	0	12.46	0	34.44	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	449.0	0	SS	0	12.36	0	34.43	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	450.0	0	SS	0	12.30	0	34.43	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	451.0	0	SS	0	12.27	0	34.44	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	452.0	0	SS	0	12.24	0	34.43	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	453.0	0	SS	0	12.20	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	454.0	0	SS	0	12.14	0	34.40	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	455.0	0	SS	0	12.04	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	456.0	0	SS	0	12.01	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	457.0	0	SS	0	12.00	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	458.0	0	SS	0	12.00	0	34.43	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	459.0	0	SS	0	11.99	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	460.0	0	SS	0	11.97	0	34.43	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	461.0	0	SS	0	11.96	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	462.0	0	SS	0	11.96	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	463.0	0	SS	0	11.96	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	464.0	0	SS	0	11.95	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	465.0	0	SS	0	11.93	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	466.0	0	SS	0	11.93	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	467.0	0	SS	0	11.93	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	468.0	0	SS	0	11.93	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	469.0	0	SS	0	11.92	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	470.0	0	SS	0	11.92	0	34.43	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	471.0	0	SS	0	11.92	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	472.0	0	SS	0	11.91	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	473.0	0	SS	0	11.91	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	474.0	0	SS	0	11.91	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	475.0	0	SS	0	11.91	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	476.0	0	SS	0	11.90	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	477.0	0	SS	0	11.90	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	478.0	0	SS	0	11.90	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	479.0	0	SS	0	11.89	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	480.0	0	SS	0	11.89	0	34.42	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	481.0	0	SS	0	11.87	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	482.0	0	SS	0	11.85	0	34.41	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	483.0	0	SS	0	11.82	0	34.40	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	484.0	0	SS	0	11.79	0	34.40	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	485.0	0	SS	0	11.77	0	34.40	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	486.0	0	SS	0	11.70	0	34.39	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	487.0	0	SS	0	11.66	0	34.38	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	488.0	0	SS	0	11.63	0	34.40	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	489.0	0	SS	0	11.44	0	34.35	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	490.0	0	SS	0	11.35	0	34.37	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	491.0	0	SS	0	11.32	0	34.38	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	492.0	0	SS	0	11.28	0	34.38	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	493.0	0	SS	0	11.27	0	34.37	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	494.0	0	SS	0	11.21	0	34.33	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	495.0	0	SS	0	11.10	0	34.34	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	496.0	0	SS	0	11.03	0	34.35	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	497.0	0	SS	0	10.94	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	498.0	0	SS	0	10.69	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	499.0	0	SS	0	10.59	0	34.27	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	500.0	0	SS	0	10.49	0	34.33	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	501.0	0	SS	0	10.47	0	34.33	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	502.0	0	SS	0	10.45	0	34.32	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	503.0	0	SS	0	10.44	0	34.33	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	504.0	0	SS	0	10.44	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	505.0	0	SS	0	10.39	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	506.0	0	SS	0	10.37	0	34.32	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	507.0	0	SS	0	10.37	0	34.32	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	508.0	0	SS	0	10.37	0	34.32	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	509.0	0	SS	0	10.37	0	34.32	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	510.0	0	SS	0	10.36	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	511.0	0	SS	0	10.35	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	512.0	0	SS	0	10.35	0	34.32	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	513.0	0	SS	0	10.34	0	34.33	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	514.0	0	SS	0	10.34	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	515.0	0	SS	0	10.32	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	516.0	0	SS	0	10.32	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	517.0	0	SS	0	10.30	0	34.32	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	518.0	0	SS	0	10.30	0	34.32	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	519.0	0	SS	0	10.30	0	34.32	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	520.0	0	SS	0	10.32	0	34.29	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	521.0	0	SS	0	10.29	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	522.0	0	SS	0	10.28	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	523.0	0	SS	0	10.28	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	524.0	0	SS	0	10.27	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	525.0	0	SS	0	10.26	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	526.0	0	SS	0	10.26	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	527.0	0	SS	0	10.26	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	528.0	0	SS	0	10.25	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	529.0	0	SS	0	10.25	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	530.0	0	SS	0	10.24	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	531.0	0	SS	0	10.23	0	34.32	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	532.0	0	SS	0	10.23	0	34.32	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	533.0	0	SS	0	10.22	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	534.0	0	SS	0	10.18	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	535.0	0	SS	0	10.17	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	536.0	0	SS	0	10.15	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	537.0	0	SS	0	10.14	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	538.0	0	SS	0	10.12	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	539.0	0	SS	0	10.11	0	34.29	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	540.0	0	SS	0	10.08	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	541.0	0	SS	0	10.08	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	542.0	0	SS	0	10.07	0	34.31	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	543.0	0	SS	0	10.07	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	544.0	0	SS	0	10.07	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	545.0	0	SS	0	10.07	0	34.29	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	546.0	0	SS	0	10.06	0	34.30	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	547.0	0	SS	0	10.00	0	34.29	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	548.0	0	SS	0	9.92	0	34.27	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	549.0	0	SS	0	9.85	0	34.27	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	550.0	0	SS	0	9.74	0	34.28	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	551.0	0	SS	0	9.68	0	34.24	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	552.0	0	SS	0	9.60	0	34.28	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	553.0	0	SS	0	9.58	0	34.26	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	554.0	0	SS	0	9.53	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	555.0	0	SS	0	9.45	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	556.0	0	SS	0	9.40	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	557.0	0	SS	0	9.34	0	34.24	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	558.0	0	SS	0	9.31	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	559.0	0	SS	0	9.29	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	560.0	0	SS	0	9.28	0	34.24	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	561.0	0	SS	0	9.27	0	34.27	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	562.0	0	SS	0	9.27	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	563.0	0	SS	0	9.27	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	564.0	0	SS	0	9.26	0	34.26	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	565.0	0	SS	0	9.25	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	566.0	0	SS	0	9.25	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	567.0	0	SS	0	9.24	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	568.0	0	SS	0	9.23	0	34.26	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	569.0	0	SS	0	9.21	0	34.27	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	570.0	0	SS	0	9.21	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	571.0	0	SS	0	9.19	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	572.0	0	SS	0	9.18	0	34.26	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	573.0	0	SS	0	9.16	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	574.0	0	SS	0	9.15	0	34.26	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	575.0	0	SS	0	9.14	0	34.27	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	576.0	0	SS	0	9.13	0	34.26	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	577.0	0	SS	0	9.11	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	578.0	0	SS	0	9.07	0	34.24	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	579.0	0	SS	0	9.03	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	580.0	0	SS	0	9.02	0	34.22	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	581.0	0	SS	0	8.98	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	582.0	0	SS	0	8.96	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	583.0	0	SS	0	8.94	0	34.26	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	584.0	0	SS	0	8.92	0	34.24	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	585.0	0	SS	0	8.87	0	34.25	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	586.0	0	SS	0	8.85	0	34.23	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	587.0	0	SS	0	8.82	0	34.23	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	588.0	0	SS	0	8.62	0	34.19	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	589.0	0	SS	0	8.48	0	34.21	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	590.0	0	SS	0	8.44	0	34.23	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	591.0	0	SS	0	8.43	0	34.22	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	592.0	0	SS	0	8.42	0	34.23	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	593.0	0	SS	0	8.40	0	34.21	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	594.0	0	SS	0	8.40	0	34.21	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	595.0	0	SS	0	8.35	0	34.22	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	596.0	0	SS	0	8.32	0	34.20	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	597.0	0	SS	0	8.29	0	34.23	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	598.0	0	SS	0	8.29	0	34.21	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	599.0	0	SS	0	8.28	0	34.22	0
JG4357_2000882	001	C	10/02/2000	00:25	142.3333	26.8333	0	600.0	0	SS	0	8.24	0	34.22	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	0.0	0	SS	0	28.24	0	34.57	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	1.0	0	SS	0	28.25	0	34.58	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	2.0	0	SS	0	28.25	0	34.58	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	3.0	0	SS	0	28.24	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	4.0	0	SS	0	28.25	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	5.0	0	SS	0	28.25	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	6.0	0	SS	0	28.24	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	7.0	0	SS	0	28.24	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	8.0	0	SS	0	28.23	0	34.58	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	9.0	0	SS	0	28.16	0	34.57	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	10.0	0	SS	0	28.15	0	34.58	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	11.0	0	SS	0	28.12	0	34.56	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	12.0	0	SS	0	28.08	0	34.57	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	13.0	0	SS	0	28.05	0	34.56	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	14.0	0	SS	0	28.02	0	34.56	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	15.0	0	SS	0	27.99	0	34.56	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	16.0	0	SS	0	27.98	0	34.57	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	17.0	0	SS	0	27.96	0	34.57	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	18.0	0	SS	0	27.94	0	34.58	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	19.0	0	SS	0	27.92	0	34.58	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	20.0	0	SS	0	27.91	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	21.0	0	SS	0	27.89	0	34.60	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	22.0	0	SS	0	27.87	0	34.61	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	23.0	0	SS	0	27.86	0	34.62	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	24.0	0	SS	0	27.86	0	34.62	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	25.0	0	SS	0	27.86	0	34.61	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	26.0	0	SS	0	27.84	0	34.62	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	27.0	0	SS	0	27.84	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	28.0	0	SS	0	27.83	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	29.0	0	SS	0	27.80	0	34.62	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	30.0	0	SS	0	27.77	0	34.62	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	31.0	0	SS	0	27.74	0	34.61	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	32.0	0	SS	0	27.71	0	34.62	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	33.0	0	SS	0	27.69	0	34.61	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	34.0	0	SS	0	27.67	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	35.0	0	SS	0	27.67	0	34.62	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	36.0	0	SS	0	27.66	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	37.0	0	SS	0	27.66	0	34.62	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	38.0	0	SS	0	27.66	0	34.62	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	39.0	0	SS	0	27.65	0	34.62	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	40.0	0	SS	0	27.64	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	41.0	0	SS	0	27.63	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	42.0	0	SS	0	27.62	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	43.0	0	SS	0	27.61	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	44.0	0	SS	0	27.60	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	45.0	0	SS	0	27.58	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	46.0	0	SS	0	27.54	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	47.0	0	SS	0	27.48	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	48.0	0	SS	0	27.38	0	34.61	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	49.0	0	SS	0	27.28	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	50.0	0	SS	0	27.21	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	51.0	0	SS	0	27.17	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	52.0	0	SS	0	27.09	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	53.0	0	SS	0	26.90	0	34.56	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	54.0	0	SS	0	26.47	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	55.0	0	SS	0	26.40	0	34.69	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	56.0	0	SS	0	26.34	0	34.67	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	57.0	0	SS	0	26.26	0	34.68	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	58.0	0	SS	0	26.17	0	34.69	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	59.0	0	SS	0	26.07	0	34.69	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	60.0	0	SS	0	25.92	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	61.0	0	SS	0	25.82	0	34.68	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	62.0	0	SS	0	25.77	0	34.70	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	63.0	0	SS	0	25.76	0	34.70	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	64.0	0	SS	0	25.74	0	34.70	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	65.0	0	SS	0	25.70	0	34.70	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	66.0	0	SS	0	25.65	0	34.67	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	67.0	0	SS	0	25.59	0	34.70	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	68.0	0	SS	0	25.56	0	34.70	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	69.0	0	SS	0	25.38	0	34.69	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	70.0	0	SS	0	24.92	0	34.62	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	71.0	0	SS	0	24.47	0	34.68	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	72.0	0	SS	0	24.14	0	34.73	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	73.0	0	SS	0	24.00	0	34.74	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	74.0	0	SS	0	23.89	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	75.0	0	SS	0	23.81	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	76.0	0	SS	0	23.76	0	34.79	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	77.0	0	SS	0	23.73	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	78.0	0	SS	0	23.65	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	79.0	0	SS	0	23.38	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	80.0	0	SS	0	23.19	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	81.0	0	SS	0	23.16	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	82.0	0	SS	0	23.15	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	83.0	0	SS	0	23.08	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	84.0	0	SS	0	23.04	0	34.86	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	85.0	0	SS	0	23.02	0	34.87	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	86.0	0	SS	0	22.98	0	34.87	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	87.0	0	SS	0	22.94	0	34.87	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	88.0	0	SS	0	22.89	0	34.87	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	89.0	0	SS	0	22.83	0	34.87	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	90.0	0	SS	0	22.77	0	34.89	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	91.0	0	SS	0	22.73	0	34.88	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	92.0	0	SS	0	22.69	0	34.90	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	93.0	0	SS	0	22.66	0	34.89	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	94.0	0	SS	0	22.63	0	34.91	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	95.0	0	SS	0	22.61	0	34.91	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	96.0	0	SS	0	22.55	0	34.91	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	97.0	0	SS	0	22.52	0	34.91	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	98.0	0	SS	0	22.51	0	34.91	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	99.0	0	SS	0	22.50	0	34.92	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	100.0	0	SS	0	22.48	0	34.92	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	101.0	0	SS	0	22.45	0	34.88	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	102.0	0	SS	0	22.42	0	34.92	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	103.0	0	SS	0	22.42	0	34.92	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	104.0	0	SS	0	22.41	0	34.93	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	105.0	0	SS	0	22.41	0	34.93	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	106.0	0	SS	0	22.41	0	34.95	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	107.0	0	SS	0	22.41	0	34.93	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	108.0	0	SS	0	22.41	0	34.94	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	109.0	0	SS	0	22.41	0	34.94	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	110.0	0	SS	0	22.38	0	34.94	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	111.0	0	SS	0	22.38	0	34.94	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	112.0	0	SS	0	22.33	0	34.92	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	113.0	0	SS	0	21.81	0	34.88	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	114.0	0	SS	0	21.72	0	34.94	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	115.0	0	SS	0	21.67	0	34.92	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	116.0	0	SS	0	21.56	0	34.90	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	117.0	0	SS	0	21.46	0	34.91	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	118.0	0	SS	0	21.44	0	34.89	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	119.0	0	SS	0	21.34	0	34.91	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	120.0	0	SS	0	21.33	0	34.91	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	121.0	0	SS	0	21.32	0	34.92	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	122.0	0	SS	0	21.33	0	34.91	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	123.0	0	SS	0	21.32	0	34.90	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	124.0	0	SS	0	21.31	0	34.91	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	125.0	0	SS	0	21.30	0	34.92	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	126.0	0	SS	0	21.29	0	34.93	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	127.0	0	SS	0	21.28	0	34.92	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	128.0	0	SS	0	21.25	0	34.91	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	129.0	0	SS	0	20.96	0	34.79	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	130.0	0	SS	0	20.75	0	34.87	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	131.0	0	SS	0	20.71	0	34.89	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	132.0	0	SS	0	20.69	0	34.89	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	133.0	0	SS	0	20.66	0	34.90	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	134.0	0	SS	0	20.65	0	34.90	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	135.0	0	SS	0	20.63	0	34.90	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	136.0	0	SS	0	20.61	0	34.90	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	137.0	0	SS	0	20.60	0	34.89	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	138.0	0	SS	0	20.56	0	34.89	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	139.0	0	SS	0	20.49	0	34.88	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	140.0	0	SS	0	20.40	0	34.89	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	141.0	0	SS	0	20.37	0	34.89	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	142.0	0	SS	0	20.29	0	34.89	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	143.0	0	SS	0	20.24	0	34.88	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	144.0	0	SS	0	20.22	0	34.87	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	145.0	0	SS	0	20.20	0	34.88	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	146.0	0	SS	0	20.18	0	34.89	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	147.0	0	SS	0	20.06	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	148.0	0	SS	0	19.92	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	149.0	0	SS	0	19.82	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	150.0	0	SS	0	19.76	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	151.0	0	SS	0	19.72	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	152.0	0	SS	0	19.70	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	153.0	0	SS	0	19.69	0	34.86	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	154.0	0	SS	0	19.70	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	155.0	0	SS	0	19.70	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	156.0	0	SS	0	19.69	0	34.86	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	157.0	0	SS	0	19.69	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	158.0	0	SS	0	19.69	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	159.0	0	SS	0	19.69	0	34.86	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	160.0	0	SS	0	19.69	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	161.0	0	SS	0	19.69	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	162.0	0	SS	0	19.69	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	163.0	0	SS	0	19.69	0	34.86	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	164.0	0	SS	0	19.69	0	34.86	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	165.0	0	SS	0	19.68	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	166.0	0	SS	0	19.68	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	167.0	0	SS	0	19.67	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	168.0	0	SS	0	19.67	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	169.0	0	SS	0	19.66	0	34.82	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	170.0	0	SS	0	19.63	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	171.0	0	SS	0	19.62	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	172.0	0	SS	0	19.60	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	173.0	0	SS	0	19.59	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	174.0	0	SS	0	19.58	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	175.0	0	SS	0	19.56	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	176.0	0	SS	0	19.55	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	177.0	0	SS	0	19.53	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	178.0	0	SS	0	19.53	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	179.0	0	SS	0	19.52	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	180.0	0	SS	0	19.52	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	181.0	0	SS	0	19.51	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	182.0	0	SS	0	19.51	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	183.0	0	SS	0	19.50	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	184.0	0	SS	0	19.50	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	185.0	0	SS	0	19.50	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	186.0	0	SS	0	19.49	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	187.0	0	SS	0	19.45	0	34.82	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	188.0	0	SS	0	19.44	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	189.0	0	SS	0	19.41	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	190.0	0	SS	0	19.39	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	191.0	0	SS	0	19.34	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	192.0	0	SS	0	19.33	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	193.0	0	SS	0	19.31	0	34.82	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	194.0	0	SS	0	19.23	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	195.0	0	SS	0	19.19	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	196.0	0	SS	0	19.17	0	34.86	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	197.0	0	SS	0	19.16	0	34.86	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	198.0	0	SS	0	19.15	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	199.0	0	SS	0	19.14	0	34.86	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	200.0	0	SS	0	19.14	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	201.0	0	SS	0	19.14	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	202.0	0	SS	0	19.14	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	203.0	0	SS	0	19.14	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	204.0	0	SS	0	19.14	0	34.82	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	205.0	0	SS	0	19.09	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	206.0	0	SS	0	19.09	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	207.0	0	SS	0	19.07	0	34.87	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	208.0	0	SS	0	19.00	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	209.0	0	SS	0	18.97	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	210.0	0	SS	0	18.95	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	211.0	0	SS	0	18.95	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	212.0	0	SS	0	18.94	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	213.0	0	SS	0	18.94	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	214.0	0	SS	0	18.94	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	215.0	0	SS	0	18.91	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	216.0	0	SS	0	18.91	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	217.0	0	SS	0	18.88	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	218.0	0	SS	0	18.88	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	219.0	0	SS	0	18.87	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	220.0	0	SS	0	18.87	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	221.0	0	SS	0	18.87	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	222.0	0	SS	0	18.86	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	223.0	0	SS	0	18.85	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	224.0	0	SS	0	18.85	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	225.0	0	SS	0	18.84	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	226.0	0	SS	0	18.84	0	34.85	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	227.0	0	SS	0	18.85	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	228.0	0	SS	0	18.84	0	34.84	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	229.0	0	SS	0	18.72	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	230.0	0	SS	0	18.71	0	34.83	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	231.0	0	SS	0	18.70	0	34.82	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	232.0	0	SS	0	18.66	0	34.82	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	233.0	0	SS	0	18.63	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	234.0	0	SS	0	18.59	0	34.81	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	235.0	0	SS	0	18.52	0	34.81	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	236.0	0	SS	0	18.42	0	34.75	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	237.0	0	SS	0	18.31	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	238.0	0	SS	0	18.29	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	239.0	0	SS	0	18.28	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	240.0	0	SS	0	18.27	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	241.0	0	SS	0	18.26	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	242.0	0	SS	0	18.26	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	243.0	0	SS	0	18.25	0	34.81	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	244.0	0	SS	0	18.24	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	245.0	0	SS	0	18.22	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	246.0	0	SS	0	18.22	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	247.0	0	SS	0	18.14	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	248.0	0	SS	0	18.11	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	249.0	0	SS	0	18.11	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	250.0	0	SS	0	18.10	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	251.0	0	SS	0	18.07	0	34.79	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	252.0	0	SS	0	18.07	0	34.79	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	253.0	0	SS	0	18.07	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	254.0	0	SS	0	18.04	0	34.79	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	255.0	0	SS	0	17.90	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	256.0	0	SS	0	17.85	0	34.79	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	257.0	0	SS	0	17.84	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	258.0	0	SS	0	17.83	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	259.0	0	SS	0	17.81	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	260.0	0	SS	0	17.79	0	34.79	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	261.0	0	SS	0	17.78	0	34.79	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	262.0	0	SS	0	17.77	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	263.0	0	SS	0	17.75	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	264.0	0	SS	0	17.73	0	34.80	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	265.0	0	SS	0	17.73	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	266.0	0	SS	0	17.71	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	267.0	0	SS	0	17.70	0	34.79	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	268.0	0	SS	0	17.68	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	269.0	0	SS	0	17.66	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	270.0	0	SS	0	17.65	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	271.0	0	SS	0	17.64	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	272.0	0	SS	0	17.60	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	273.0	0	SS	0	17.56	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	274.0	0	SS	0	17.54	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	275.0	0	SS	0	17.53	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	276.0	0	SS	0	17.50	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	277.0	0	SS	0	17.49	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	278.0	0	SS	0	17.49	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	279.0	0	SS	0	17.49	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	280.0	0	SS	0	17.48	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	281.0	0	SS	0	17.45	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	282.0	0	SS	0	17.43	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	283.0	0	SS	0	17.41	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	284.0	0	SS	0	17.40	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	285.0	0	SS	0	17.39	0	34.78	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	286.0	0	SS	0	17.38	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	287.0	0	SS	0	17.35	0	34.76	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	288.0	0	SS	0	17.34	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	289.0	0	SS	0	17.34	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	290.0	0	SS	0	17.32	0	34.76	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	291.0	0	SS	0	17.30	0	34.76	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	292.0	0	SS	0	17.25	0	34.77	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	293.0	0	SS	0	17.22	0	34.74	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	294.0	0	SS	0	17.14	0	34.74	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	295.0	0	SS	0	17.02	0	34.74	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	296.0	0	SS	0	16.98	0	34.74	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	297.0	0	SS	0	16.96	0	34.76	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	298.0	0	SS	0	16.95	0	34.75	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	299.0	0	SS	0	16.95	0	34.75	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	300.0	0	SS	0	16.95	0	34.75	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	301.0	0	SS	0	16.94	0	34.76	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	302.0	0	SS	0	16.94	0	34.76	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	303.0	0	SS	0	16.94	0	34.76	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	304.0	0	SS	0	16.92	0	34.75	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	305.0	0	SS	0	16.91	0	34.75	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	306.0	0	SS	0	16.89	0	34.75	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	307.0	0	SS	0	16.90	0	34.74	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	308.0	0	SS	0	16.85	0	34.74	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	309.0	0	SS	0	16.84	0	34.75	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	310.0	0	SS	0	16.84	0	34.74	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	311.0	0	SS	0	16.81	0	34.74	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	312.0	0	SS	0	16.75	0	34.74	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	313.0	0	SS	0	16.69	0	34.71	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	314.0	0	SS	0	16.65	0	34.72	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	315.0	0	SS	0	16.64	0	34.73	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	316.0	0	SS	0	16.56	0	34.70	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	317.0	0	SS	0	16.51	0	34.70	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	318.0	0	SS	0	16.48	0	34.72	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	319.0	0	SS	0	16.47	0	34.73	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	320.0	0	SS	0	16.47	0	34.73	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	321.0	0	SS	0	16.47	0	34.70	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	322.0	0	SS	0	16.44	0	34.71	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	323.0	0	SS	0	16.41	0	34.70	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	324.0	0	SS	0	16.33	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	325.0	0	SS	0	16.20	0	34.71	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	326.0	0	SS	0	16.13	0	34.68	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	327.0	0	SS	0	15.97	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	328.0	0	SS	0	15.96	0	34.69	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	329.0	0	SS	0	15.89	0	34.68	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	330.0	0	SS	0	15.83	0	34.66	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	331.0	0	SS	0	15.79	0	34.67	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	332.0	0	SS	0	15.76	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	333.0	0	SS	0	15.58	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	334.0	0	SS	0	15.40	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	335.0	0	SS	0	15.36	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	336.0	0	SS	0	15.34	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	337.0	0	SS	0	15.34	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	338.0	0	SS	0	15.33	0	34.66	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	339.0	0	SS	0	15.33	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	340.0	0	SS	0	15.31	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	341.0	0	SS	0	15.31	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	342.0	0	SS	0	15.29	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	343.0	0	SS	0	15.29	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	344.0	0	SS	0	15.28	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	345.0	0	SS	0	15.28	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	346.0	0	SS	0	15.28	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	347.0	0	SS	0	15.28	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	348.0	0	SS	0	15.27	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	349.0	0	SS	0	15.27	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	350.0	0	SS	0	15.27	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	351.0	0	SS	0	15.27	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	352.0	0	SS	0	15.27	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	353.0	0	SS	0	15.26	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	354.0	0	SS	0	15.26	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	355.0	0	SS	0	15.25	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	356.0	0	SS	0	15.25	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	357.0	0	SS	0	15.24	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	358.0	0	SS	0	15.24	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	359.0	0	SS	0	15.23	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	360.0	0	SS	0	15.23	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	361.0	0	SS	0	15.23	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	362.0	0	SS	0	15.22	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	363.0	0	SS	0	15.22	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	364.0	0	SS	0	15.22	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	365.0	0	SS	0	15.21	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	366.0	0	SS	0	15.20	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	367.0	0	SS	0	15.20	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	368.0	0	SS	0	15.20	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	369.0	0	SS	0	15.18	0	34.65	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	370.0	0	SS	0	15.18	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	371.0	0	SS	0	15.17	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	372.0	0	SS	0	15.17	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	373.0	0	SS	0	15.15	0	34.61	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	374.0	0	SS	0	15.13	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	375.0	0	SS	0	15.12	0	34.63	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	376.0	0	SS	0	15.11	0	34.64	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	377.0	0	SS	0	15.07	0	34.60	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	378.0	0	SS	0	14.99	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	379.0	0	SS	0	14.82	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	380.0	0	SS	0	14.73	0	34.61	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	381.0	0	SS	0	14.71	0	34.61	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	382.0	0	SS	0	14.58	0	34.54	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	383.0	0	SS	0	14.45	0	34.61	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	384.0	0	SS	0	14.42	0	34.60	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	385.0	0	SS	0	14.44	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	386.0	0	SS	0	14.44	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	387.0	0	SS	0	14.45	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	388.0	0	SS	0	14.44	0	34.59	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	389.0	0	SS	0	14.40	0	34.57	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	390.0	0	SS	0	14.37	0	34.53	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	391.0	0	SS	0	14.25	0	34.53	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	392.0	0	SS	0	14.14	0	34.57	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	393.0	0	SS	0	14.10	0	34.55	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	394.0	0	SS	0	14.05	0	34.55	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	395.0	0	SS	0	14.01	0	34.54	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	396.0	0	SS	0	13.95	0	34.56	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	397.0	0	SS	0	13.93	0	34.56	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	398.0	0	SS	0	13.93	0	34.54	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	399.0	0	SS	0	13.91	0	34.55	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	400.0	0	SS	0	13.91	0	34.53	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	401.0	0	SS	0	13.88	0	34.55	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	402.0	0	SS	0	13.88	0	34.55	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	403.0	0	SS	0	13.86	0	34.54	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	404.0	0	SS	0	13.84	0	34.54	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	405.0	0	SS	0	13.83	0	34.55	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	406.0	0	SS	0	13.81	0	34.54	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	407.0	0	SS	0	13.71	0	34.53	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	408.0	0	SS	0	13.51	0	34.52	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	409.0	0	SS	0	13.47	0	34.52	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	410.0	0	SS	0	13.45	0	34.52	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	411.0	0	SS	0	13.44	0	34.49	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	412.0	0	SS	0	13.39	0	34.50	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	413.0	0	SS	0	13.33	0	34.48	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	414.0	0	SS	0	13.29	0	34.52	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	415.0	0	SS	0	13.29	0	34.50	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	416.0	0	SS	0	13.27	0	34.51	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	417.0	0	SS	0	13.26	0	34.50	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	418.0	0	SS	0	13.25	0	34.49	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	419.0	0	SS	0	13.20	0	34.48	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	420.0	0	SS	0	13.12	0	34.47	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	421.0	0	SS	0	13.05	0	34.46	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	422.0	0	SS	0	13.00	0	34.48	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	423.0	0	SS	0	12.96	0	34.49	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	424.0	0	SS	0	12.96	0	34.46	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	425.0	0	SS	0	12.92	0	34.47	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	426.0	0	SS	0	12.89	0	34.47	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	427.0	0	SS	0	12.88	0	34.46	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	428.0	0	SS	0	12.86	0	34.47	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	429.0	0	SS	0	12.83	0	34.46	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	430.0	0	SS	0	12.64	0	34.42	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	431.0	0	SS	0	12.60	0	34.44	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	432.0	0	SS	0	12.58	0	34.45	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	433.0	0	SS	0	12.57	0	34.46	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	434.0	0	SS	0	12.57	0	34.46	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	435.0	0	SS	0	12.57	0	34.46	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	436.0	0	SS	0	12.56	0	34.44	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	437.0	0	SS	0	12.54	0	34.46	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	438.0	0	SS	0	12.53	0	34.45	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	439.0	0	SS	0	12.53	0	34.45	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	440.0	0	SS	0	12.52	0	34.46	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	441.0	0	SS	0	12.52	0	34.44	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	442.0	0	SS	0	12.52	0	34.44	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	443.0	0	SS	0	12.51	0	34.47	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	444.0	0	SS	0	12.51	0	34.45	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	445.0	0	SS	0	12.51	0	34.45	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	446.0	0	SS	0	12.50	0	34.45	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	447.0	0	SS	0	12.43	0	34.46	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	448.0	0	SS	0	12.36	0	34.45	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	449.0	0	SS	0	12.31	0	34.42	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	450.0	0	SS	0	12.23	0	34.41	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	451.0	0	SS	0	12.15	0	34.39	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	452.0	0	SS	0	12.10	0	34.41	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	453.0	0	SS	0	12.04	0	34.43	0
JG4357_2000882	002	C	10/02/2000	01:31	142.3333	26.6667	0	454.0	0	SS	0	12.03	0	34.42	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	0.0	0	SS	0	28.46	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	1.0	0	SS	0	28.46	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	2.0	0	SS	0	28.46	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	3.0	0	SS	0	28.46	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	4.0	0	SS	0	28.46	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	5.0	0	SS	0	28.46	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	6.0	0	SS	0	28.46	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	7.0	0	SS	0	28.46	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	8.0	0	SS	0	28.46	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	9.0	0	SS	0	28.46	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	10.0	0	SS	0	28.46	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	11.0	0	SS	0	28.47	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	12.0	0	SS	0	28.46	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	13.0	0	SS	0	28.47	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	14.0	0	SS	0	28.46	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	15.0	0	SS	0	28.46	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	16.0	0	SS	0	28.46	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	17.0	0	SS	0	28.46	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	18.0	0	SS	0	28.46	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	19.0	0	SS	0	28.45	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	20.0	0	SS	0	28.45	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	21.0	0	SS	0	28.46	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	22.0	0	SS	0	28.45	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	23.0	0	SS	0	28.45	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	24.0	0	SS	0	28.45	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	25.0	0	SS	0	28.45	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	26.0	0	SS	0	28.45	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	27.0	0	SS	0	28.43	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	28.0	0	SS	0	28.43	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	29.0	0	SS	0	28.43	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	30.0	0	SS	0	28.43	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	31.0	0	SS	0	28.43	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	32.0	0	SS	0	28.43	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	33.0	0	SS	0	28.43	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	34.0	0	SS	0	28.43	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	35.0	0	SS	0	28.43	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	36.0	0	SS	0	28.43	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	37.0	0	SS	0	28.43	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	38.0	0	SS	0	28.43	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	39.0	0	SS	0	28.42	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	40.0	0	SS	0	28.43	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	41.0	0	SS	0	28.42	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	42.0	0	SS	0	28.42	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	43.0	0	SS	0	28.42	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	44.0	0	SS	0	28.42	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	45.0	0	SS	0	28.42	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	46.0	0	SS	0	28.41	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	47.0	0	SS	0	28.40	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	48.0	0	SS	0	28.39	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	49.0	0	SS	0	28.38	0	34.72	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	50.0	0	SS	0	28.32	0	34.70	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	51.0	0	SS	0	28.26	0	34.67	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	52.0	0	SS	0	28.23	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	53.0	0	SS	0	28.21	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	54.0	0	SS	0	28.20	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	55.0	0	SS	0	28.20	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	56.0	0	SS	0	28.20	0	34.71	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	57.0	0	SS	0	28.20	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	58.0	0	SS	0	28.20	0	34.71	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	59.0	0	SS	0	28.20	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	60.0	0	SS	0	28.17	0	34.71	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	61.0	0	SS	0	28.17	0	34.70	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	62.0	0	SS	0	28.16	0	34.70	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	63.0	0	SS	0	28.15	0	34.71	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	64.0	0	SS	0	28.03	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	65.0	0	SS	0	27.84	0	34.71	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	66.0	0	SS	0	27.73	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	67.0	0	SS	0	27.63	0	34.78	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	68.0	0	SS	0	27.59	0	34.77	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	69.0	0	SS	0	27.45	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	70.0	0	SS	0	27.41	0	34.77	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	71.0	0	SS	0	27.32	0	34.76	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	72.0	0	SS	0	27.10	0	34.78	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	73.0	0	SS	0	26.93	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	74.0	0	SS	0	26.71	0	34.76	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	75.0	0	SS	0	26.49	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	76.0	0	SS	0	26.32	0	34.86	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	77.0	0	SS	0	26.28	0	34.86	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	78.0	0	SS	0	26.18	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	79.0	0	SS	0	26.03	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	80.0	0	SS	0	25.61	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	81.0	0	SS	0	25.50	0	34.88	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	82.0	0	SS	0	25.35	0	34.88	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	83.0	0	SS	0	25.21	0	34.87	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	84.0	0	SS	0	25.09	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	85.0	0	SS	0	24.67	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	86.0	0	SS	0	24.47	0	34.90	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	87.0	0	SS	0	24.46	0	34.92	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	88.0	0	SS	0	24.40	0	34.89	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	89.0	0	SS	0	24.30	0	34.93	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	90.0	0	SS	0	24.21	0	34.93	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	91.0	0	SS	0	24.05	0	34.91	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	92.0	0	SS	0	23.94	0	34.92	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	93.0	0	SS	0	23.74	0	34.88	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	94.0	0	SS	0	23.43	0	34.86	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	95.0	0	SS	0	23.08	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	96.0	0	SS	0	22.89	0	34.91	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	97.0	0	SS	0	22.80	0	34.91	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	98.0	0	SS	0	22.67	0	34.90	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	99.0	0	SS	0	22.65	0	34.91	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	100.0	0	SS	0	22.64	0	34.91	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	101.0	0	SS	0	22.64	0	34.91	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	102.0	0	SS	0	22.62	0	34.90	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	103.0	0	SS	0	22.60	0	34.92	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	104.0	0	SS	0	22.59	0	34.90	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	105.0	0	SS	0	22.57	0	34.88	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	106.0	0	SS	0	22.55	0	34.88	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	107.0	0	SS	0	22.54	0	34.88	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	108.0	0	SS	0	22.52	0	34.86	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	109.0	0	SS	0	22.43	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	110.0	0	SS	0	22.30	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	111.0	0	SS	0	22.09	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	112.0	0	SS	0	22.01	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	113.0	0	SS	0	22.01	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	114.0	0	SS	0	21.87	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	115.0	0	SS	0	21.76	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	116.0	0	SS	0	21.69	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	117.0	0	SS	0	21.63	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	118.0	0	SS	0	21.59	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	119.0	0	SS	0	21.56	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	120.0	0	SS	0	21.48	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	121.0	0	SS	0	21.47	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	122.0	0	SS	0	21.45	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	123.0	0	SS	0	21.45	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	124.0	0	SS	0	21.41	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	125.0	0	SS	0	21.36	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	126.0	0	SS	0	21.30	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	127.0	0	SS	0	21.25	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	128.0	0	SS	0	21.13	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	129.0	0	SS	0	21.02	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	130.0	0	SS	0	20.99	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	131.0	0	SS	0	20.97	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	132.0	0	SS	0	20.88	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	133.0	0	SS	0	20.80	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	134.0	0	SS	0	20.70	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	135.0	0	SS	0	20.68	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	136.0	0	SS	0	20.65	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	137.0	0	SS	0	20.61	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	138.0	0	SS	0	20.57	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	139.0	0	SS	0	20.54	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	140.0	0	SS	0	20.50	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	141.0	0	SS	0	20.50	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	142.0	0	SS	0	20.50	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	143.0	0	SS	0	20.47	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	144.0	0	SS	0	20.45	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	145.0	0	SS	0	20.43	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	146.0	0	SS	0	20.43	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	147.0	0	SS	0	20.44	0	34.86	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	148.0	0	SS	0	20.45	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	149.0	0	SS	0	20.45	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	150.0	0	SS	0	20.42	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	151.0	0	SS	0	20.39	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	152.0	0	SS	0	20.40	0	34.86	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	153.0	0	SS	0	20.42	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	154.0	0	SS	0	20.40	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	155.0	0	SS	0	20.39	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	156.0	0	SS	0	20.38	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	157.0	0	SS	0	20.37	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	158.0	0	SS	0	20.36	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	159.0	0	SS	0	20.34	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	160.0	0	SS	0	20.28	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	161.0	0	SS	0	20.27	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	162.0	0	SS	0	20.27	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	163.0	0	SS	0	20.26	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	164.0	0	SS	0	20.26	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	165.0	0	SS	0	20.26	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	166.0	0	SS	0	20.25	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	167.0	0	SS	0	20.25	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	168.0	0	SS	0	20.25	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	169.0	0	SS	0	20.24	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	170.0	0	SS	0	20.21	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	171.0	0	SS	0	20.18	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	172.0	0	SS	0	20.14	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	173.0	0	SS	0	20.05	0	34.86	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	174.0	0	SS	0	20.02	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	175.0	0	SS	0	20.00	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	176.0	0	SS	0	20.00	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	177.0	0	SS	0	19.90	0	34.78	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	178.0	0	SS	0	19.69	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	179.0	0	SS	0	19.56	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	180.0	0	SS	0	19.49	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	181.0	0	SS	0	19.45	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	182.0	0	SS	0	19.44	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	183.0	0	SS	0	19.42	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	184.0	0	SS	0	19.40	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	185.0	0	SS	0	19.40	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	186.0	0	SS	0	19.38	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	187.0	0	SS	0	19.33	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	188.0	0	SS	0	19.25	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	189.0	0	SS	0	19.05	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	190.0	0	SS	0	19.02	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	191.0	0	SS	0	19.02	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	192.0	0	SS	0	19.00	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	193.0	0	SS	0	18.98	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	194.0	0	SS	0	18.97	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	195.0	0	SS	0	18.96	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	196.0	0	SS	0	18.95	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	197.0	0	SS	0	18.93	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	198.0	0	SS	0	18.91	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	199.0	0	SS	0	18.88	0	34.85	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	200.0	0	SS	0	18.86	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	201.0	0	SS	0	18.82	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	202.0	0	SS	0	18.81	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	203.0	0	SS	0	18.80	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	204.0	0	SS	0	18.80	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	205.0	0	SS	0	18.79	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	206.0	0	SS	0	18.76	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	207.0	0	SS	0	18.73	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	208.0	0	SS	0	18.73	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	209.0	0	SS	0	18.72	0	34.84	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	210.0	0	SS	0	18.72	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	211.0	0	SS	0	18.71	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	212.0	0	SS	0	18.69	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	213.0	0	SS	0	18.66	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	214.0	0	SS	0	18.65	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	215.0	0	SS	0	18.64	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	216.0	0	SS	0	18.61	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	217.0	0	SS	0	18.61	0	34.83	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	218.0	0	SS	0	18.55	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	219.0	0	SS	0	18.50	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	220.0	0	SS	0	18.48	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	221.0	0	SS	0	18.47	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	222.0	0	SS	0	18.44	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	223.0	0	SS	0	18.42	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	224.0	0	SS	0	18.41	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	225.0	0	SS	0	18.39	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	226.0	0	SS	0	18.38	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	227.0	0	SS	0	18.35	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	228.0	0	SS	0	18.33	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	229.0	0	SS	0	18.31	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	230.0	0	SS	0	18.30	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	231.0	0	SS	0	18.30	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	232.0	0	SS	0	18.29	0	34.82	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	233.0	0	SS	0	18.28	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	234.0	0	SS	0	18.28	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	235.0	0	SS	0	18.28	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	236.0	0	SS	0	18.27	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	237.0	0	SS	0	18.24	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	238.0	0	SS	0	18.19	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	239.0	0	SS	0	18.17	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	240.0	0	SS	0	18.14	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	241.0	0	SS	0	18.12	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	242.0	0	SS	0	18.11	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	243.0	0	SS	0	18.09	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	244.0	0	SS	0	18.04	0	34.78	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	245.0	0	SS	0	17.98	0	34.77	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	246.0	0	SS	0	17.93	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	247.0	0	SS	0	17.92	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	248.0	0	SS	0	17.92	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	249.0	0	SS	0	17.92	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	250.0	0	SS	0	17.92	0	34.81	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	251.0	0	SS	0	17.92	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	252.0	0	SS	0	17.92	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	253.0	0	SS	0	17.92	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	254.0	0	SS	0	17.92	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	255.0	0	SS	0	17.92	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	256.0	0	SS	0	17.92	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	257.0	0	SS	0	17.90	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	258.0	0	SS	0	17.88	0	34.79	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	259.0	0	SS	0	17.87	0	34.78	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	260.0	0	SS	0	17.85	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	261.0	0	SS	0	17.85	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	262.0	0	SS	0	17.84	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	263.0	0	SS	0	17.82	0	34.80	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	264.0	0	SS	0	17.79	0	34.78	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	265.0	0	SS	0	17.71	0	34.76	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	266.0	0	SS	0	17.63	0	34.78	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	267.0	0	SS	0	17.54	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	268.0	0	SS	0	17.39	0	34.77	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	269.0	0	SS	0	17.34	0	34.76	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	270.0	0	SS	0	17.30	0	34.77	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	271.0	0	SS	0	17.25	0	34.76	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	272.0	0	SS	0	17.23	0	34.77	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	273.0	0	SS	0	17.22	0	34.76	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	274.0	0	SS	0	17.21	0	34.77	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	275.0	0	SS	0	17.20	0	34.76	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	276.0	0	SS	0	17.19	0	34.76	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	277.0	0	SS	0	17.18	0	34.77	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	278.0	0	SS	0	17.13	0	34.76	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	279.0	0	SS	0	17.12	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	280.0	0	SS	0	17.09	0	34.77	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	281.0	0	SS	0	17.08	0	34.76	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	282.0	0	SS	0	17.07	0	34.76	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	283.0	0	SS	0	17.06	0	34.77	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	284.0	0	SS	0	17.05	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	285.0	0	SS	0	17.03	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	286.0	0	SS	0	17.03	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	287.0	0	SS	0	17.01	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	288.0	0	SS	0	16.95	0	34.72	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	289.0	0	SS	0	16.90	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	290.0	0	SS	0	16.88	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	291.0	0	SS	0	16.87	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	292.0	0	SS	0	16.86	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	293.0	0	SS	0	16.85	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	294.0	0	SS	0	16.84	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	295.0	0	SS	0	16.84	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	296.0	0	SS	0	16.83	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	297.0	0	SS	0	16.83	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	298.0	0	SS	0	16.80	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	299.0	0	SS	0	16.77	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	300.0	0	SS	0	16.77	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	301.0	0	SS	0	16.76	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	302.0	0	SS	0	16.77	0	34.75	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	303.0	0	SS	0	16.72	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	304.0	0	SS	0	16.69	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	305.0	0	SS	0	16.69	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	306.0	0	SS	0	16.69	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	307.0	0	SS	0	16.67	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	308.0	0	SS	0	16.67	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	309.0	0	SS	0	16.67	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	310.0	0	SS	0	16.66	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	311.0	0	SS	0	16.66	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	312.0	0	SS	0	16.66	0	34.72	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	313.0	0	SS	0	16.66	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	314.0	0	SS	0	16.60	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	315.0	0	SS	0	16.54	0	34.74	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	316.0	0	SS	0	16.53	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	317.0	0	SS	0	16.53	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	318.0	0	SS	0	16.49	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	319.0	0	SS	0	16.47	0	34.73	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	320.0	0	SS	0	16.45	0	34.71	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	321.0	0	SS	0	16.40	0	34.71	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	322.0	0	SS	0	16.35	0	34.72	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	323.0	0	SS	0	16.34	0	34.71	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	324.0	0	SS	0	16.30	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	325.0	0	SS	0	16.25	0	34.71	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	326.0	0	SS	0	16.21	0	34.70	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	327.0	0	SS	0	16.19	0	34.71	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	328.0	0	SS	0	16.19	0	34.71	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	329.0	0	SS	0	16.19	0	34.72	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	330.0	0	SS	0	16.13	0	34.66	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	331.0	0	SS	0	16.02	0	34.68	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	332.0	0	SS	0	15.99	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	333.0	0	SS	0	15.99	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	334.0	0	SS	0	15.98	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	335.0	0	SS	0	15.94	0	34.67	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	336.0	0	SS	0	15.92	0	34.69	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	337.0	0	SS	0	15.91	0	34.70	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	338.0	0	SS	0	15.90	0	34.68	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	339.0	0	SS	0	15.81	0	34.65	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	340.0	0	SS	0	15.77	0	34.67	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	341.0	0	SS	0	15.76	0	34.68	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	342.0	0	SS	0	15.75	0	34.67	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	343.0	0	SS	0	15.73	0	34.68	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	344.0	0	SS	0	15.73	0	34.68	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	345.0	0	SS	0	15.73	0	34.68	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	346.0	0	SS	0	15.75	0	34.67	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	347.0	0	SS	0	15.75	0	34.67	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	348.0	0	SS	0	15.75	0	34.67	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	349.0	0	SS	0	15.73	0	34.68	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	350.0	0	SS	0	15.73	0	34.68	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	351.0	0	SS	0	15.73	0	34.68	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	352.0	0	SS	0	15.73	0	34.66	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	353.0	0	SS	0	15.72	0	34.67	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	354.0	0	SS	0	15.72	0	34.67	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	355.0	0	SS	0	15.70	0	34.68	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	356.0	0	SS	0	15.69	0	34.67	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	357.0	0	SS	0	15.60	0	34.66	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	358.0	0	SS	0	15.45	0	34.59	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	359.0	0	SS	0	15.37	0	34.64	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	360.0	0	SS	0	15.36	0	34.65	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	361.0	0	SS	0	15.36	0	34.65	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	362.0	0	SS	0	15.33	0	34.65	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	363.0	0	SS	0	15.32	0	34.64	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	364.0	0	SS	0	15.31	0	34.64	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	365.0	0	SS	0	15.29	0	34.63	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	366.0	0	SS	0	15.28	0	34.64	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	367.0	0	SS	0	15.23	0	34.61	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	368.0	0	SS	0	15.17	0	34.63	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	369.0	0	SS	0	15.14	0	34.64	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	370.0	0	SS	0	15.13	0	34.63	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	371.0	0	SS	0	15.12	0	34.63	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	372.0	0	SS	0	15.12	0	34.63	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	373.0	0	SS	0	15.12	0	34.64	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	374.0	0	SS	0	15.12	0	34.64	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	375.0	0	SS	0	15.12	0	34.63	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	376.0	0	SS	0	15.11	0	34.64	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	377.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	378.0	0	SS	0	15.05	0	34.61	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	379.0	0	SS	0	14.92	0	34.60	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	380.0	0	SS	0	14.84	0	34.60	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	381.0	0	SS	0	14.83	0	34.60	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	382.0	0	SS	0	14.81	0	34.62	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	383.0	0	SS	0	14.81	0	34.60	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	384.0	0	SS	0	14.80	0	34.59	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	385.0	0	SS	0	14.79	0	34.60	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	386.0	0	SS	0	14.79	0	34.60	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	387.0	0	SS	0	14.78	0	34.60	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	388.0	0	SS	0	14.72	0	34.58	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	389.0	0	SS	0	14.66	0	34.59	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	390.0	0	SS	0	14.61	0	34.59	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	391.0	0	SS	0	14.60	0	34.60	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	392.0	0	SS	0	14.58	0	34.58	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	393.0	0	SS	0	14.57	0	34.59	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	394.0	0	SS	0	14.56	0	34.60	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	395.0	0	SS	0	14.56	0	34.59	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	396.0	0	SS	0	14.56	0	34.59	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	397.0	0	SS	0	14.55	0	34.60	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	398.0	0	SS	0	14.55	0	34.58	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	399.0	0	SS	0	14.52	0	34.60	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	400.0	0	SS	0	14.50	0	34.59	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	401.0	0	SS	0	14.50	0	34.59	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	402.0	0	SS	0	14.49	0	34.59	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	403.0	0	SS	0	14.47	0	34.58	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	404.0	0	SS	0	14.42	0	34.54	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	405.0	0	SS	0	14.32	0	34.54	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	406.0	0	SS	0	14.23	0	34.56	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	407.0	0	SS	0	14.20	0	34.56	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	408.0	0	SS	0	14.20	0	34.56	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	409.0	0	SS	0	14.02	0	34.51	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	410.0	0	SS	0	13.97	0	34.55	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	411.0	0	SS	0	13.95	0	34.54	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	412.0	0	SS	0	13.82	0	34.51	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	413.0	0	SS	0	13.79	0	34.51	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	414.0	0	SS	0	13.76	0	34.53	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	415.0	0	SS	0	13.70	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	416.0	0	SS	0	13.64	0	34.52	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	417.0	0	SS	0	13.63	0	34.53	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	418.0	0	SS	0	13.63	0	34.53	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	419.0	0	SS	0	13.62	0	34.53	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	420.0	0	SS	0	13.59	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	421.0	0	SS	0	13.54	0	34.51	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	422.0	0	SS	0	13.52	0	34.52	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	423.0	0	SS	0	13.51	0	34.53	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	424.0	0	SS	0	13.49	0	34.51	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	425.0	0	SS	0	13.48	0	34.52	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	426.0	0	SS	0	13.44	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	427.0	0	SS	0	13.38	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	428.0	0	SS	0	13.36	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	429.0	0	SS	0	13.34	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	430.0	0	SS	0	13.34	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	431.0	0	SS	0	13.33	0	34.51	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	432.0	0	SS	0	13.33	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	433.0	0	SS	0	13.33	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	434.0	0	SS	0	13.33	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	435.0	0	SS	0	13.32	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	436.0	0	SS	0	13.32	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	437.0	0	SS	0	13.31	0	34.51	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	438.0	0	SS	0	13.30	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	439.0	0	SS	0	13.30	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	440.0	0	SS	0	13.30	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	441.0	0	SS	0	13.30	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	442.0	0	SS	0	13.29	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	443.0	0	SS	0	13.26	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	444.0	0	SS	0	13.23	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	445.0	0	SS	0	13.21	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	446.0	0	SS	0	13.21	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	447.0	0	SS	0	13.20	0	34.51	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	448.0	0	SS	0	13.20	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	449.0	0	SS	0	13.20	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	450.0	0	SS	0	13.20	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	451.0	0	SS	0	13.20	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	452.0	0	SS	0	13.19	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	453.0	0	SS	0	13.19	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	454.0	0	SS	0	13.17	0	34.48	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	455.0	0	SS	0	13.16	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	456.0	0	SS	0	13.16	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	457.0	0	SS	0	13.16	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	458.0	0	SS	0	13.16	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	459.0	0	SS	0	13.16	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	460.0	0	SS	0	13.16	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	461.0	0	SS	0	13.16	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	462.0	0	SS	0	13.15	0	34.50	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	463.0	0	SS	0	13.12	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	464.0	0	SS	0	13.11	0	34.48	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	465.0	0	SS	0	13.08	0	34.48	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	466.0	0	SS	0	13.04	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	467.0	0	SS	0	13.00	0	34.47	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	468.0	0	SS	0	12.98	0	34.49	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	469.0	0	SS	0	12.98	0	34.48	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	470.0	0	SS	0	12.98	0	34.48	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	471.0	0	SS	0	12.95	0	34.48	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	472.0	0	SS	0	12.95	0	34.48	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	473.0	0	SS	0	12.93	0	34.47	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	474.0	0	SS	0	12.89	0	34.48	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	475.0	0	SS	0	12.86	0	34.46	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	476.0	0	SS	0	12.75	0	34.38	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	477.0	0	SS	0	12.50	0	34.40	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	478.0	0	SS	0	12.23	0	34.41	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	479.0	0	SS	0	12.11	0	34.36	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	480.0	0	SS	0	11.76	0	34.33	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	481.0	0	SS	0	11.62	0	34.33	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	482.0	0	SS	0	11.42	0	34.36	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	483.0	0	SS	0	11.41	0	34.37	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	484.0	0	SS	0	11.41	0	34.37	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	485.0	0	SS	0	11.41	0	34.37	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	486.0	0	SS	0	11.39	0	34.36	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	487.0	0	SS	0	11.37	0	34.36	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	488.0	0	SS	0	11.36	0	34.36	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	489.0	0	SS	0	11.34	0	34.36	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	490.0	0	SS	0	11.34	0	34.36	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	491.0	0	SS	0	11.34	0	34.36	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	492.0	0	SS	0	11.33	0	34.37	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	493.0	0	SS	0	11.31	0	34.35	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	494.0	0	SS	0	11.30	0	34.36	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	495.0	0	SS	0	11.27	0	34.37	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	496.0	0	SS	0	11.26	0	34.33	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	497.0	0	SS	0	11.22	0	34.35	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	498.0	0	SS	0	11.14	0	34.32	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	499.0	0	SS	0	11.06	0	34.34	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	500.0	0	SS	0	11.03	0	34.34	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	501.0	0	SS	0	11.00	0	34.32	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	502.0	0	SS	0	10.92	0	34.32	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	503.0	0	SS	0	10.89	0	34.33	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	504.0	0	SS	0	10.80	0	34.31	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	505.0	0	SS	0	10.75	0	34.31	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	506.0	0	SS	0	10.70	0	34.32	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	507.0	0	SS	0	10.69	0	34.31	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	508.0	0	SS	0	10.69	0	34.33	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	509.0	0	SS	0	10.67	0	34.31	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	510.0	0	SS	0	10.60	0	34.29	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	511.0	0	SS	0	10.51	0	34.28	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	512.0	0	SS	0	10.48	0	34.28	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	513.0	0	SS	0	10.44	0	34.30	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	514.0	0	SS	0	10.41	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	515.0	0	SS	0	10.26	0	34.11	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	516.0	0	SS	0	9.97	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	517.0	0	SS	0	9.91	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	518.0	0	SS	0	9.84	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	519.0	0	SS	0	9.84	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	520.0	0	SS	0	9.82	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	521.0	0	SS	0	9.81	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	522.0	0	SS	0	9.78	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	523.0	0	SS	0	9.76	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	524.0	0	SS	0	9.79	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	525.0	0	SS	0	9.79	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	526.0	0	SS	0	9.78	0	34.28	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	527.0	0	SS	0	9.78	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	528.0	0	SS	0	9.78	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	529.0	0	SS	0	9.78	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	530.0	0	SS	0	9.76	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	531.0	0	SS	0	9.76	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	532.0	0	SS	0	9.78	0	34.28	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	533.0	0	SS	0	9.76	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	534.0	0	SS	0	9.76	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	535.0	0	SS	0	9.78	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	536.0	0	SS	0	9.78	0	34.28	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	537.0	0	SS	0	9.78	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	538.0	0	SS	0	9.78	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	539.0	0	SS	0	9.78	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	540.0	0	SS	0	9.78	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	541.0	0	SS	0	9.75	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	542.0	0	SS	0	9.74	0	34.29	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	543.0	0	SS	0	9.75	0	34.28	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	544.0	0	SS	0	9.75	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	545.0	0	SS	0	9.75	0	34.27	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	546.0	0	SS	0	9.73	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	547.0	0	SS	0	9.60	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	548.0	0	SS	0	9.57	0	34.22	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	549.0	0	SS	0	9.60	0	34.19	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	550.0	0	SS	0	9.51	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	551.0	0	SS	0	9.51	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	552.0	0	SS	0	9.50	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	553.0	0	SS	0	9.50	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	554.0	0	SS	0	9.50	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	555.0	0	SS	0	9.50	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	556.0	0	SS	0	9.50	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	557.0	0	SS	0	9.50	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	558.0	0	SS	0	9.49	0	34.22	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	559.0	0	SS	0	9.41	0	34.24	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	560.0	0	SS	0	9.38	0	34.24	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	561.0	0	SS	0	9.36	0	34.24	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	562.0	0	SS	0	9.32	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	563.0	0	SS	0	9.34	0	34.24	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	564.0	0	SS	0	9.34	0	34.26	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	565.0	0	SS	0	9.35	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	566.0	0	SS	0	9.35	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	567.0	0	SS	0	9.36	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	568.0	0	SS	0	9.36	0	34.24	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	569.0	0	SS	0	9.36	0	34.25	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	570.0	0	SS	0	9.32	0	34.23	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	571.0	0	SS	0	9.28	0	34.24	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	572.0	0	SS	0	9.26	0	34.22	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	573.0	0	SS	0	9.19	0	34.23	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	574.0	0	SS	0	9.17	0	34.24	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	575.0	0	SS	0	9.14	0	34.23	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	576.0	0	SS	0	9.08	0	34.23	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	577.0	0	SS	0	9.03	0	34.23	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	578.0	0	SS	0	8.98	0	34.23	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	579.0	0	SS	0	8.96	0	34.24	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	580.0	0	SS	0	8.93	0	34.22	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	581.0	0	SS	0	8.87	0	34.20	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	582.0	0	SS	0	8.83	0	34.22	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	583.0	0	SS	0	8.80	0	34.22	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	584.0	0	SS	0	8.75	0	34.22	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	585.0	0	SS	0	8.75	0	34.22	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	586.0	0	SS	0	8.73	0	34.19	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	587.0	0	SS	0	8.70	0	34.22	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	588.0	0	SS	0	8.65	0	34.21	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	589.0	0	SS	0	8.63	0	34.21	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	590.0	0	SS	0	8.59	0	34.20	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	591.0	0	SS	0	8.56	0	34.20	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	592.0	0	SS	0	8.55	0	34.19	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	593.0	0	SS	0	8.53	0	34.20	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	594.0	0	SS	0	8.45	0	34.18	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	595.0	0	SS	0	8.39	0	34.19	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	596.0	0	SS	0	8.23	0	34.17	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	597.0	0	SS	0	8.22	0	34.18	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	598.0	0	SS	0	8.20	0	34.20	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	599.0	0	SS	0	8.09	0	34.11	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	600.0	0	SS	0	7.83	0	34.13	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	601.0	0	SS	0	7.66	0	34.12	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	602.0	0	SS	0	7.53	0	34.18	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	603.0	0	SS	0	7.48	0	34.19	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	604.0	0	SS	0	7.42	0	34.18	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	605.0	0	SS	0	7.36	0	34.19	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	606.0	0	SS	0	7.36	0	34.15	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	607.0	0	SS	0	7.34	0	34.12	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	608.0	0	SS	0	7.28	0	34.17	0
JG4357_2000882	003	C	10/02/2000	02:29	142.3333	26.5000	0	609.0	0	SS	0	7.26	0	34.19	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	0.0	0	SS	0	28.24	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	1.0	0	SS	0	28.24	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	2.0	0	SS	0	28.24	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	3.0	0	SS	0	28.24	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	4.0	0	SS	0	28.23	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	5.0	0	SS	0	28.23	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	6.0	0	SS	0	28.23	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	7.0	0	SS	0	28.23	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	8.0	0	SS	0	28.24	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	9.0	0	SS	0	28.24	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	10.0	0	SS	0	28.23	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	11.0	0	SS	0	28.23	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	12.0	0	SS	0	28.23	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	13.0	0	SS	0	28.23	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	14.0	0	SS	0	28.23	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	15.0	0	SS	0	28.24	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	16.0	0	SS	0	28.24	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	17.0	0	SS	0	28.24	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	18.0	0	SS	0	28.24	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	19.0	0	SS	0	28.24	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	20.0	0	SS	0	28.23	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	21.0	0	SS	0	28.20	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	22.0	0	SS	0	28.20	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	23.0	0	SS	0	28.19	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	24.0	0	SS	0	28.18	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	25.0	0	SS	0	28.19	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	26.0	0	SS	0	28.17	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	27.0	0	SS	0	28.12	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	28.0	0	SS	0	28.08	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	29.0	0	SS	0	28.07	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	30.0	0	SS	0	28.05	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	31.0	0	SS	0	28.03	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	32.0	0	SS	0	28.01	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	33.0	0	SS	0	28.01	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	34.0	0	SS	0	27.99	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	35.0	0	SS	0	27.99	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	36.0	0	SS	0	27.97	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	37.0	0	SS	0	27.94	0	34.58	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	38.0	0	SS	0	27.93	0	34.58	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	39.0	0	SS	0	27.93	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	40.0	0	SS	0	27.87	0	34.58	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	41.0	0	SS	0	27.82	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	42.0	0	SS	0	27.77	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	43.0	0	SS	0	27.74	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	44.0	0	SS	0	27.59	0	34.57	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	45.0	0	SS	0	27.52	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	46.0	0	SS	0	27.44	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	47.0	0	SS	0	27.23	0	34.56	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	48.0	0	SS	0	26.68	0	34.55	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	49.0	0	SS	0	26.23	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	50.0	0	SS	0	26.08	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	51.0	0	SS	0	26.06	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	52.0	0	SS	0	25.81	0	34.66	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	53.0	0	SS	0	25.60	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	54.0	0	SS	0	25.46	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	55.0	0	SS	0	25.30	0	34.69	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	56.0	0	SS	0	25.15	0	34.70	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	57.0	0	SS	0	25.04	0	34.69	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	58.0	0	SS	0	24.74	0	34.70	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	59.0	0	SS	0	24.62	0	34.72	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	60.0	0	SS	0	24.52	0	34.71	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	61.0	0	SS	0	24.43	0	34.73	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	62.0	0	SS	0	24.40	0	34.74	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	63.0	0	SS	0	24.39	0	34.74	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	64.0	0	SS	0	24.04	0	34.75	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	65.0	0	SS	0	24.02	0	34.75	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	66.0	0	SS	0	23.93	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	67.0	0	SS	0	23.80	0	34.73	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	68.0	0	SS	0	23.63	0	34.77	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	69.0	0	SS	0	23.48	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	70.0	0	SS	0	23.37	0	34.75	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	71.0	0	SS	0	23.25	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	72.0	0	SS	0	23.15	0	34.77	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	73.0	0	SS	0	23.00	0	34.77	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	74.0	0	SS	0	22.66	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	75.0	0	SS	0	22.55	0	34.80	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	76.0	0	SS	0	22.51	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	77.0	0	SS	0	22.46	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	78.0	0	SS	0	22.43	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	79.0	0	SS	0	22.41	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	80.0	0	SS	0	22.38	0	34.85	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	81.0	0	SS	0	22.34	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	82.0	0	SS	0	22.29	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	83.0	0	SS	0	22.27	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	84.0	0	SS	0	22.17	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	85.0	0	SS	0	22.07	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	86.0	0	SS	0	22.04	0	34.85	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	87.0	0	SS	0	21.99	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	88.0	0	SS	0	21.93	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	89.0	0	SS	0	21.90	0	34.85	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	90.0	0	SS	0	21.85	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	91.0	0	SS	0	21.83	0	34.86	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	92.0	0	SS	0	21.78	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	93.0	0	SS	0	21.70	0	34.86	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	94.0	0	SS	0	21.63	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	95.0	0	SS	0	21.53	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	96.0	0	SS	0	21.35	0	34.87	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	97.0	0	SS	0	21.31	0	34.88	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	98.0	0	SS	0	21.30	0	34.87	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	99.0	0	SS	0	21.11	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	100.0	0	SS	0	21.04	0	34.86	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	101.0	0	SS	0	20.86	0	34.86	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	102.0	0	SS	0	20.76	0	34.86	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	103.0	0	SS	0	20.68	0	34.90	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	104.0	0	SS	0	20.67	0	34.89	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	105.0	0	SS	0	20.66	0	34.90	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	106.0	0	SS	0	20.65	0	34.88	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	107.0	0	SS	0	20.63	0	34.90	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	108.0	0	SS	0	20.40	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	109.0	0	SS	0	20.25	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	110.0	0	SS	0	20.18	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	111.0	0	SS	0	20.16	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	112.0	0	SS	0	20.06	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	113.0	0	SS	0	20.04	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	114.0	0	SS	0	20.04	0	34.81	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	115.0	0	SS	0	20.03	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	116.0	0	SS	0	20.03	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	117.0	0	SS	0	20.02	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	118.0	0	SS	0	20.02	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	119.0	0	SS	0	19.99	0	34.85	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	120.0	0	SS	0	19.99	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	121.0	0	SS	0	19.96	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	122.0	0	SS	0	19.95	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	123.0	0	SS	0	19.93	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	124.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	125.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	126.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	127.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	128.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	129.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	130.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	131.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	132.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	133.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	134.0	0	SS	0	19.92	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	135.0	0	SS	0	19.92	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	136.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	137.0	0	SS	0	19.91	0	34.85	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	138.0	0	SS	0	19.91	0	34.85	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	139.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	140.0	0	SS	0	19.91	0	34.85	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	141.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	142.0	0	SS	0	19.91	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	143.0	0	SS	0	19.91	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	144.0	0	SS	0	19.91	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	145.0	0	SS	0	19.91	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	146.0	0	SS	0	19.89	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	147.0	0	SS	0	19.89	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	148.0	0	SS	0	19.88	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	149.0	0	SS	0	19.85	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	150.0	0	SS	0	19.84	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	151.0	0	SS	0	19.82	0	34.85	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	152.0	0	SS	0	19.80	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	153.0	0	SS	0	19.79	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	154.0	0	SS	0	19.78	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	155.0	0	SS	0	19.78	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	156.0	0	SS	0	19.78	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	157.0	0	SS	0	19.77	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	158.0	0	SS	0	19.76	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	159.0	0	SS	0	19.74	0	34.85	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	160.0	0	SS	0	19.74	0	34.85	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	161.0	0	SS	0	19.71	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	162.0	0	SS	0	19.58	0	34.81	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	163.0	0	SS	0	19.42	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	164.0	0	SS	0	19.36	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	165.0	0	SS	0	19.34	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	166.0	0	SS	0	19.33	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	167.0	0	SS	0	19.31	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	168.0	0	SS	0	19.28	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	169.0	0	SS	0	19.27	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	170.0	0	SS	0	19.26	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	171.0	0	SS	0	19.25	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	172.0	0	SS	0	19.24	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	173.0	0	SS	0	19.22	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	174.0	0	SS	0	19.22	0	34.84	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	175.0	0	SS	0	19.20	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	176.0	0	SS	0	19.16	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	177.0	0	SS	0	19.13	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	178.0	0	SS	0	19.11	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	179.0	0	SS	0	19.07	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	180.0	0	SS	0	19.05	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	181.0	0	SS	0	19.03	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	182.0	0	SS	0	19.02	0	34.83	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	183.0	0	SS	0	19.01	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	184.0	0	SS	0	19.00	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	185.0	0	SS	0	18.93	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	186.0	0	SS	0	18.88	0	34.82	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	187.0	0	SS	0	18.84	0	34.80	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	188.0	0	SS	0	18.79	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	189.0	0	SS	0	18.72	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	190.0	0	SS	0	18.65	0	34.80	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	191.0	0	SS	0	18.62	0	34.80	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	192.0	0	SS	0	18.59	0	34.81	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	193.0	0	SS	0	18.47	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	194.0	0	SS	0	18.36	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	195.0	0	SS	0	18.31	0	34.77	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	196.0	0	SS	0	18.25	0	34.77	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	197.0	0	SS	0	18.17	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	198.0	0	SS	0	18.12	0	34.80	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	199.0	0	SS	0	18.11	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	200.0	0	SS	0	18.08	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	201.0	0	SS	0	18.07	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	202.0	0	SS	0	18.06	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	203.0	0	SS	0	18.04	0	34.80	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	204.0	0	SS	0	18.04	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	205.0	0	SS	0	18.03	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	206.0	0	SS	0	18.01	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	207.0	0	SS	0	18.00	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	208.0	0	SS	0	18.00	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	209.0	0	SS	0	17.99	0	34.80	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	210.0	0	SS	0	17.98	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	211.0	0	SS	0	17.97	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	212.0	0	SS	0	17.96	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	213.0	0	SS	0	17.95	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	214.0	0	SS	0	17.94	0	34.79	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	215.0	0	SS	0	17.93	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	216.0	0	SS	0	17.92	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	217.0	0	SS	0	17.88	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	218.0	0	SS	0	17.82	0	34.77	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	219.0	0	SS	0	17.73	0	34.77	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	220.0	0	SS	0	17.71	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	221.0	0	SS	0	17.70	0	34.77	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	222.0	0	SS	0	17.68	0	34.77	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	223.0	0	SS	0	17.67	0	34.78	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	224.0	0	SS	0	17.66	0	34.77	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	225.0	0	SS	0	17.63	0	34.77	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	226.0	0	SS	0	17.59	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	227.0	0	SS	0	17.55	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	228.0	0	SS	0	17.52	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	229.0	0	SS	0	17.45	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	230.0	0	SS	0	17.36	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	231.0	0	SS	0	17.34	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	232.0	0	SS	0	17.31	0	34.74	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	233.0	0	SS	0	17.28	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	234.0	0	SS	0	17.25	0	34.75	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	235.0	0	SS	0	17.23	0	34.75	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	236.0	0	SS	0	17.22	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	237.0	0	SS	0	17.22	0	34.74	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	238.0	0	SS	0	17.22	0	34.74	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	239.0	0	SS	0	17.21	0	34.75	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	240.0	0	SS	0	17.20	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	241.0	0	SS	0	17.19	0	34.76	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	242.0	0	SS	0	17.18	0	34.75	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	243.0	0	SS	0	17.17	0	34.75	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	244.0	0	SS	0	17.14	0	34.75	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	245.0	0	SS	0	17.11	0	34.73	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	246.0	0	SS	0	16.98	0	34.73	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	247.0	0	SS	0	16.94	0	34.75	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	248.0	0	SS	0	16.91	0	34.74	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	249.0	0	SS	0	16.90	0	34.73	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	250.0	0	SS	0	16.89	0	34.74	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	251.0	0	SS	0	16.89	0	34.74	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	252.0	0	SS	0	16.87	0	34.73	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	253.0	0	SS	0	16.86	0	34.74	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	254.0	0	SS	0	16.84	0	34.73	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	255.0	0	SS	0	16.81	0	34.73	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	256.0	0	SS	0	16.79	0	34.73	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	257.0	0	SS	0	16.79	0	34.73	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	258.0	0	SS	0	16.78	0	34.73	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	259.0	0	SS	0	16.77	0	34.74	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	260.0	0	SS	0	16.76	0	34.72	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	261.0	0	SS	0	16.74	0	34.72	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	262.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	263.0	0	SS	0	16.70	0	34.70	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	264.0	0	SS	0	16.68	0	34.71	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	265.0	0	SS	0	16.65	0	34.71	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	266.0	0	SS	0	16.59	0	34.71	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	267.0	0	SS	0	16.51	0	34.69	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	268.0	0	SS	0	16.46	0	34.70	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	269.0	0	SS	0	16.41	0	34.70	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	270.0	0	SS	0	16.30	0	34.69	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	271.0	0	SS	0	16.24	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	272.0	0	SS	0	16.19	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	273.0	0	SS	0	16.12	0	34.69	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	274.0	0	SS	0	16.10	0	34.70	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	275.0	0	SS	0	16.10	0	34.70	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	276.0	0	SS	0	16.10	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	277.0	0	SS	0	16.09	0	34.69	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	278.0	0	SS	0	16.08	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	279.0	0	SS	0	16.05	0	34.69	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	280.0	0	SS	0	16.05	0	34.69	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	281.0	0	SS	0	16.02	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	282.0	0	SS	0	15.96	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	283.0	0	SS	0	15.93	0	34.69	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	284.0	0	SS	0	15.92	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	285.0	0	SS	0	15.91	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	286.0	0	SS	0	15.90	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	287.0	0	SS	0	15.89	0	34.69	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	288.0	0	SS	0	15.89	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	289.0	0	SS	0	15.86	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	290.0	0	SS	0	15.84	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	291.0	0	SS	0	15.84	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	292.0	0	SS	0	15.82	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	293.0	0	SS	0	15.79	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	294.0	0	SS	0	15.79	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	295.0	0	SS	0	15.78	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	296.0	0	SS	0	15.77	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	297.0	0	SS	0	15.73	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	298.0	0	SS	0	15.72	0	34.66	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	299.0	0	SS	0	15.71	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	300.0	0	SS	0	15.69	0	34.68	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	301.0	0	SS	0	15.69	0	34.66	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	302.0	0	SS	0	15.65	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	303.0	0	SS	0	15.64	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	304.0	0	SS	0	15.61	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	305.0	0	SS	0	15.60	0	34.66	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	306.0	0	SS	0	15.59	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	307.0	0	SS	0	15.58	0	34.66	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	308.0	0	SS	0	15.58	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	309.0	0	SS	0	15.57	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	310.0	0	SS	0	15.56	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	311.0	0	SS	0	15.56	0	34.67	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	312.0	0	SS	0	15.56	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	313.0	0	SS	0	15.55	0	34.66	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	314.0	0	SS	0	15.54	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	315.0	0	SS	0	15.54	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	316.0	0	SS	0	15.54	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	317.0	0	SS	0	15.53	0	34.66	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	318.0	0	SS	0	15.49	0	34.66	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	319.0	0	SS	0	15.49	0	34.66	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	320.0	0	SS	0	15.47	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	321.0	0	SS	0	15.45	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	322.0	0	SS	0	15.45	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	323.0	0	SS	0	15.39	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	324.0	0	SS	0	15.32	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	325.0	0	SS	0	15.32	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	326.0	0	SS	0	15.26	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	327.0	0	SS	0	15.23	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	328.0	0	SS	0	15.22	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	329.0	0	SS	0	15.21	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	330.0	0	SS	0	15.21	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	331.0	0	SS	0	15.21	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	332.0	0	SS	0	15.20	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	333.0	0	SS	0	15.18	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	334.0	0	SS	0	15.16	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	335.0	0	SS	0	15.15	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	336.0	0	SS	0	15.14	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	337.0	0	SS	0	15.14	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	338.0	0	SS	0	15.14	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	339.0	0	SS	0	15.13	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	340.0	0	SS	0	15.12	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	341.0	0	SS	0	15.12	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	342.0	0	SS	0	15.08	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	343.0	0	SS	0	15.07	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	344.0	0	SS	0	15.07	0	34.65	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	345.0	0	SS	0	15.06	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	346.0	0	SS	0	15.05	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	347.0	0	SS	0	15.03	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	348.0	0	SS	0	15.02	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	349.0	0	SS	0	15.00	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	350.0	0	SS	0	14.97	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	351.0	0	SS	0	14.95	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	352.0	0	SS	0	14.92	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	353.0	0	SS	0	14.92	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	354.0	0	SS	0	14.91	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	355.0	0	SS	0	14.91	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	356.0	0	SS	0	14.90	0	34.64	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	357.0	0	SS	0	14.90	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	358.0	0	SS	0	14.88	0	34.63	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	359.0	0	SS	0	14.85	0	34.62	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	360.0	0	SS	0	14.81	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	361.0	0	SS	0	14.75	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	362.0	0	SS	0	14.73	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	363.0	0	SS	0	14.69	0	34.61	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	364.0	0	SS	0	14.66	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	365.0	0	SS	0	14.62	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	366.0	0	SS	0	14.59	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	367.0	0	SS	0	14.56	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	368.0	0	SS	0	14.52	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	369.0	0	SS	0	14.49	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	370.0	0	SS	0	14.48	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	371.0	0	SS	0	14.47	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	372.0	0	SS	0	14.46	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	373.0	0	SS	0	14.46	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	374.0	0	SS	0	14.44	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	375.0	0	SS	0	14.42	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	376.0	0	SS	0	14.40	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	377.0	0	SS	0	14.37	0	34.59	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	378.0	0	SS	0	14.34	0	34.58	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	379.0	0	SS	0	14.30	0	34.58	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	380.0	0	SS	0	14.27	0	34.58	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	381.0	0	SS	0	14.26	0	34.57	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	382.0	0	SS	0	14.21	0	34.60	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	383.0	0	SS	0	14.21	0	34.58	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	384.0	0	SS	0	14.18	0	34.58	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	385.0	0	SS	0	14.17	0	34.57	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	386.0	0	SS	0	14.15	0	34.57	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	387.0	0	SS	0	14.13	0	34.56	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	388.0	0	SS	0	14.09	0	34.58	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	389.0	0	SS	0	14.08	0	34.57	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	390.0	0	SS	0	14.07	0	34.56	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	391.0	0	SS	0	14.05	0	34.58	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	392.0	0	SS	0	14.03	0	34.55	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	393.0	0	SS	0	13.95	0	34.54	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	394.0	0	SS	0	13.93	0	34.55	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	395.0	0	SS	0	13.87	0	34.55	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	396.0	0	SS	0	13.84	0	34.56	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	397.0	0	SS	0	13.82	0	34.55	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	398.0	0	SS	0	13.77	0	34.54	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	399.0	0	SS	0	13.75	0	34.54	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	400.0	0	SS	0	13.73	0	34.53	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	401.0	0	SS	0	13.72	0	34.56	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	402.0	0	SS	0	13.71	0	34.55	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	403.0	0	SS	0	13.71	0	34.53	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	404.0	0	SS	0	13.70	0	34.54	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	405.0	0	SS	0	13.69	0	34.54	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	406.0	0	SS	0	13.69	0	34.54	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	407.0	0	SS	0	13.68	0	34.54	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	408.0	0	SS	0	13.66	0	34.54	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	409.0	0	SS	0	13.66	0	34.54	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	410.0	0	SS	0	13.68	0	34.54	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	411.0	0	SS	0	13.66	0	34.55	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	412.0	0	SS	0	13.65	0	34.55	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	413.0	0	SS	0	13.68	0	34.53	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	414.0	0	SS	0	13.65	0	34.55	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	415.0	0	SS	0	13.53	0	34.51	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	416.0	0	SS	0	13.39	0	34.51	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	417.0	0	SS	0	13.33	0	34.48	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	418.0	0	SS	0	13.25	0	34.49	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	419.0	0	SS	0	13.21	0	34.51	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	420.0	0	SS	0	13.20	0	34.52	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	421.0	0	SS	0	13.20	0	34.50	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	422.0	0	SS	0	13.20	0	34.50	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	423.0	0	SS	0	13.19	0	34.51	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	424.0	0	SS	0	13.17	0	34.51	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	425.0	0	SS	0	13.16	0	34.51	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	426.0	0	SS	0	13.16	0	34.49	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	427.0	0	SS	0	13.14	0	34.49	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	428.0	0	SS	0	13.11	0	34.50	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	429.0	0	SS	0	13.09	0	34.50	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	430.0	0	SS	0	13.08	0	34.51	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	431.0	0	SS	0	13.07	0	34.50	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	432.0	0	SS	0	13.07	0	34.49	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	433.0	0	SS	0	13.05	0	34.49	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	434.0	0	SS	0	13.04	0	34.50	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	435.0	0	SS	0	13.03	0	34.49	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	436.0	0	SS	0	13.01	0	34.48	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	437.0	0	SS	0	13.00	0	34.48	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	438.0	0	SS	0	12.99	0	34.49	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	439.0	0	SS	0	12.96	0	34.47	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	440.0	0	SS	0	12.92	0	34.48	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	441.0	0	SS	0	12.86	0	34.48	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	442.0	0	SS	0	12.77	0	34.46	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	443.0	0	SS	0	12.73	0	34.47	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	444.0	0	SS	0	12.69	0	34.45	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	445.0	0	SS	0	12.66	0	34.46	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	446.0	0	SS	0	12.65	0	34.47	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	447.0	0	SS	0	12.63	0	34.44	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	448.0	0	SS	0	12.61	0	34.46	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	449.0	0	SS	0	12.58	0	34.46	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	450.0	0	SS	0	12.54	0	34.45	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	451.0	0	SS	0	12.52	0	34.44	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	452.0	0	SS	0	12.50	0	34.44	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	453.0	0	SS	0	12.47	0	34.45	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	454.0	0	SS	0	12.40	0	34.42	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	455.0	0	SS	0	12.34	0	34.42	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	456.0	0	SS	0	12.29	0	34.43	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	457.0	0	SS	0	12.27	0	34.44	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	458.0	0	SS	0	12.24	0	34.42	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	459.0	0	SS	0	12.23	0	34.43	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	460.0	0	SS	0	12.23	0	34.43	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	461.0	0	SS	0	12.23	0	34.43	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	462.0	0	SS	0	12.22	0	34.44	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	463.0	0	SS	0	12.22	0	34.43	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	464.0	0	SS	0	12.21	0	34.42	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	465.0	0	SS	0	12.19	0	34.41	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	466.0	0	SS	0	12.18	0	34.42	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	467.0	0	SS	0	12.17	0	34.43	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	468.0	0	SS	0	12.14	0	34.43	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	469.0	0	SS	0	12.14	0	34.43	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	470.0	0	SS	0	12.13	0	34.42	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	471.0	0	SS	0	12.12	0	34.43	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	472.0	0	SS	0	12.11	0	34.41	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	473.0	0	SS	0	12.08	0	34.42	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	474.0	0	SS	0	12.03	0	34.41	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	475.0	0	SS	0	12.01	0	34.41	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	476.0	0	SS	0	12.00	0	34.41	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	477.0	0	SS	0	11.98	0	34.41	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	478.0	0	SS	0	11.93	0	34.38	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	479.0	0	SS	0	11.89	0	34.37	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	480.0	0	SS	0	11.79	0	34.38	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	481.0	0	SS	0	11.63	0	34.28	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	482.0	0	SS	0	11.45	0	34.31	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	483.0	0	SS	0	11.39	0	34.33	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	484.0	0	SS	0	11.37	0	34.33	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	485.0	0	SS	0	11.36	0	34.32	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	486.0	0	SS	0	11.33	0	34.34	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	487.0	0	SS	0	11.30	0	34.32	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	488.0	0	SS	0	11.25	0	34.31	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	489.0	0	SS	0	11.20	0	34.31	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	490.0	0	SS	0	11.17	0	34.31	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	491.0	0	SS	0	11.16	0	34.30	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	492.0	0	SS	0	11.15	0	34.31	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	493.0	0	SS	0	11.14	0	34.30	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	494.0	0	SS	0	11.12	0	34.31	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	495.0	0	SS	0	11.10	0	34.31	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	496.0	0	SS	0	11.06	0	34.31	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	497.0	0	SS	0	11.05	0	34.30	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	498.0	0	SS	0	11.05	0	34.30	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	499.0	0	SS	0	11.03	0	34.30	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	500.0	0	SS	0	11.03	0	34.30	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	501.0	0	SS	0	11.00	0	34.30	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	502.0	0	SS	0	10.99	0	34.31	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	503.0	0	SS	0	10.99	0	34.31	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	504.0	0	SS	0	10.97	0	34.29	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	505.0	0	SS	0	10.92	0	34.32	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	506.0	0	SS	0	10.91	0	34.29	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	507.0	0	SS	0	10.88	0	34.31	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	508.0	0	SS	0	10.84	0	34.30	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	509.0	0	SS	0	10.82	0	34.29	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	510.0	0	SS	0	10.78	0	34.30	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	511.0	0	SS	0	10.71	0	34.27	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	512.0	0	SS	0	10.60	0	34.25	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	513.0	0	SS	0	10.55	0	34.29	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	514.0	0	SS	0	10.54	0	34.28	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	515.0	0	SS	0	10.52	0	34.27	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	516.0	0	SS	0	10.50	0	34.26	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	517.0	0	SS	0	10.49	0	34.27	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	518.0	0	SS	0	10.49	0	34.29	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	519.0	0	SS	0	10.48	0	34.28	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	520.0	0	SS	0	10.47	0	34.27	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	521.0	0	SS	0	10.47	0	34.27	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	522.0	0	SS	0	10.46	0	34.26	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	523.0	0	SS	0	10.41	0	34.27	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	524.0	0	SS	0	10.40	0	34.26	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	525.0	0	SS	0	10.35	0	34.26	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	526.0	0	SS	0	10.34	0	34.25	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	527.0	0	SS	0	10.33	0	34.26	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	528.0	0	SS	0	10.32	0	34.26	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	529.0	0	SS	0	10.29	0	34.24	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	530.0	0	SS	0	10.24	0	34.24	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	531.0	0	SS	0	10.21	0	34.24	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	532.0	0	SS	0	10.17	0	34.25	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	533.0	0	SS	0	10.14	0	34.23	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	534.0	0	SS	0	10.07	0	34.22	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	535.0	0	SS	0	10.01	0	34.23	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	536.0	0	SS	0	9.87	0	34.22	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	537.0	0	SS	0	9.80	0	34.24	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	538.0	0	SS	0	9.78	0	34.22	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	539.0	0	SS	0	9.74	0	34.22	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	540.0	0	SS	0	9.69	0	34.23	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	541.0	0	SS	0	9.53	0	34.19	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	542.0	0	SS	0	9.42	0	34.24	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	543.0	0	SS	0	9.36	0	34.23	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	544.0	0	SS	0	9.29	0	34.22	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	545.0	0	SS	0	9.28	0	34.21	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	546.0	0	SS	0	9.26	0	34.23	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	547.0	0	SS	0	9.24	0	34.22	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	548.0	0	SS	0	9.19	0	34.24	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	549.0	0	SS	0	9.19	0	34.23	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	550.0	0	SS	0	9.17	0	34.21	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	551.0	0	SS	0	9.16	0	34.22	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	552.0	0	SS	0	9.10	0	34.20	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	553.0	0	SS	0	8.99	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	554.0	0	SS	0	8.87	0	34.19	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	555.0	0	SS	0	8.81	0	34.20	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	556.0	0	SS	0	8.75	0	34.20	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	557.0	0	SS	0	8.67	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	558.0	0	SS	0	8.63	0	34.21	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	559.0	0	SS	0	8.62	0	34.20	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	560.0	0	SS	0	8.62	0	34.20	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	561.0	0	SS	0	8.60	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	562.0	0	SS	0	8.53	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	563.0	0	SS	0	8.51	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	564.0	0	SS	0	8.49	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	565.0	0	SS	0	8.47	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	566.0	0	SS	0	8.42	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	567.0	0	SS	0	8.39	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	568.0	0	SS	0	8.38	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	569.0	0	SS	0	8.35	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	570.0	0	SS	0	8.33	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	571.0	0	SS	0	8.30	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	572.0	0	SS	0	8.27	0	34.15	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	573.0	0	SS	0	8.18	0	34.11	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	574.0	0	SS	0	8.08	0	34.15	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	575.0	0	SS	0	8.06	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	576.0	0	SS	0	8.04	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	577.0	0	SS	0	8.02	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	578.0	0	SS	0	8.01	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	579.0	0	SS	0	8.00	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	580.0	0	SS	0	8.00	0	34.15	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	581.0	0	SS	0	8.00	0	34.15	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	582.0	0	SS	0	7.98	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	583.0	0	SS	0	7.98	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	584.0	0	SS	0	7.98	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	585.0	0	SS	0	7.98	0	34.15	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	586.0	0	SS	0	7.97	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	587.0	0	SS	0	7.96	0	34.15	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	588.0	0	SS	0	7.95	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	589.0	0	SS	0	7.94	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	590.0	0	SS	0	7.94	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	591.0	0	SS	0	7.93	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	592.0	0	SS	0	7.93	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	593.0	0	SS	0	7.93	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	594.0	0	SS	0	7.93	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	595.0	0	SS	0	7.93	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	596.0	0	SS	0	7.93	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	597.0	0	SS	0	7.93	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	598.0	0	SS	0	7.93	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	599.0	0	SS	0	7.91	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	600.0	0	SS	0	7.90	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	601.0	0	SS	0	7.89	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	602.0	0	SS	0	7.87	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	603.0	0	SS	0	7.86	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	604.0	0	SS	0	7.86	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	605.0	0	SS	0	7.84	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	606.0	0	SS	0	7.84	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	607.0	0	SS	0	7.80	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	608.0	0	SS	0	7.79	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	609.0	0	SS	0	7.78	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	610.0	0	SS	0	7.77	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	611.0	0	SS	0	7.76	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	612.0	0	SS	0	7.74	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	613.0	0	SS	0	7.73	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	614.0	0	SS	0	7.72	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	615.0	0	SS	0	7.72	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	616.0	0	SS	0	7.69	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	617.0	0	SS	0	7.69	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	618.0	0	SS	0	7.69	0	34.18	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	619.0	0	SS	0	7.69	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	620.0	0	SS	0	7.68	0	34.17	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	621.0	0	SS	0	7.67	0	34.16	0
JG4357_2000882	004	C	10/02/2000	04:04	142.0000	26.5000	0	622.0	0	SS	0	7.67	0	34.16	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	0.0	0	SS	0	27.92	0	34.50	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	1.0	0	SS	0	27.91	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	2.0	0	SS	0	27.91	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	3.0	0	SS	0	27.91	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	4.0	0	SS	0	27.89	0	34.50	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	5.0	0	SS	0	27.89	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	6.0	0	SS	0	27.87	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	7.0	0	SS	0	27.87	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	8.0	0	SS	0	27.87	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	9.0	0	SS	0	27.87	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	10.0	0	SS	0	27.87	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	11.0	0	SS	0	27.87	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	12.0	0	SS	0	27.87	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	13.0	0	SS	0	27.86	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	14.0	0	SS	0	27.86	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	15.0	0	SS	0	27.83	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	16.0	0	SS	0	27.76	0	34.50	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	17.0	0	SS	0	27.62	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	18.0	0	SS	0	27.60	0	34.53	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	19.0	0	SS	0	27.59	0	34.53	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	20.0	0	SS	0	27.56	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	21.0	0	SS	0	27.55	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	22.0	0	SS	0	27.54	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	23.0	0	SS	0	27.52	0	34.53	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	24.0	0	SS	0	27.50	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	25.0	0	SS	0	27.50	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	26.0	0	SS	0	27.49	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	27.0	0	SS	0	27.48	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	28.0	0	SS	0	27.47	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	29.0	0	SS	0	27.45	0	34.56	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	30.0	0	SS	0	27.43	0	34.56	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	31.0	0	SS	0	27.43	0	34.56	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	32.0	0	SS	0	27.33	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	33.0	0	SS	0	27.23	0	34.58	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	34.0	0	SS	0	27.17	0	34.60	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	35.0	0	SS	0	27.13	0	34.61	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	36.0	0	SS	0	27.08	0	34.61	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	37.0	0	SS	0	27.05	0	34.64	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	38.0	0	SS	0	27.05	0	34.64	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	39.0	0	SS	0	27.02	0	34.64	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	40.0	0	SS	0	26.99	0	34.64	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	41.0	0	SS	0	26.99	0	34.65	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	42.0	0	SS	0	26.96	0	34.64	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	43.0	0	SS	0	26.93	0	34.65	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	44.0	0	SS	0	26.93	0	34.65	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	45.0	0	SS	0	26.91	0	34.66	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	46.0	0	SS	0	26.91	0	34.65	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	47.0	0	SS	0	26.87	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	48.0	0	SS	0	26.67	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	49.0	0	SS	0	26.26	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	50.0	0	SS	0	26.21	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	51.0	0	SS	0	26.21	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	52.0	0	SS	0	26.21	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	53.0	0	SS	0	26.19	0	34.69	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	54.0	0	SS	0	26.11	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	55.0	0	SS	0	26.04	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	56.0	0	SS	0	25.97	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	57.0	0	SS	0	25.81	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	58.0	0	SS	0	25.74	0	34.70	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	59.0	0	SS	0	25.73	0	34.69	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	60.0	0	SS	0	25.68	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	61.0	0	SS	0	25.55	0	34.69	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	62.0	0	SS	0	25.48	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	63.0	0	SS	0	25.25	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	64.0	0	SS	0	25.16	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	65.0	0	SS	0	25.09	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	66.0	0	SS	0	24.87	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	67.0	0	SS	0	24.78	0	34.73	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	68.0	0	SS	0	24.74	0	34.73	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	69.0	0	SS	0	24.57	0	34.70	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	70.0	0	SS	0	24.34	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	71.0	0	SS	0	24.04	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	72.0	0	SS	0	23.86	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	73.0	0	SS	0	23.61	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	74.0	0	SS	0	23.49	0	34.80	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	75.0	0	SS	0	23.17	0	34.80	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	76.0	0	SS	0	23.10	0	34.81	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	77.0	0	SS	0	23.05	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	78.0	0	SS	0	22.97	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	79.0	0	SS	0	22.94	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	80.0	0	SS	0	22.93	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	81.0	0	SS	0	22.93	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	82.0	0	SS	0	22.91	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	83.0	0	SS	0	22.89	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	84.0	0	SS	0	22.87	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	85.0	0	SS	0	22.85	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	86.0	0	SS	0	22.80	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	87.0	0	SS	0	22.77	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	88.0	0	SS	0	22.70	0	34.80	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	89.0	0	SS	0	22.65	0	34.81	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	90.0	0	SS	0	22.60	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	91.0	0	SS	0	22.56	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	92.0	0	SS	0	22.42	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	93.0	0	SS	0	22.30	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	94.0	0	SS	0	22.28	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	95.0	0	SS	0	22.26	0	34.86	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	96.0	0	SS	0	22.24	0	34.87	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	97.0	0	SS	0	22.21	0	34.87	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	98.0	0	SS	0	22.18	0	34.87	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	99.0	0	SS	0	22.10	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	100.0	0	SS	0	22.06	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	101.0	0	SS	0	22.05	0	34.86	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	102.0	0	SS	0	22.05	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	103.0	0	SS	0	22.05	0	34.86	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	104.0	0	SS	0	22.05	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	105.0	0	SS	0	22.05	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	106.0	0	SS	0	21.96	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	107.0	0	SS	0	21.89	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	108.0	0	SS	0	21.84	0	34.81	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	109.0	0	SS	0	21.79	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	110.0	0	SS	0	21.73	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	111.0	0	SS	0	21.73	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	112.0	0	SS	0	21.68	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	113.0	0	SS	0	21.45	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	114.0	0	SS	0	21.43	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	115.0	0	SS	0	21.36	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	116.0	0	SS	0	21.33	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	117.0	0	SS	0	21.31	0	34.87	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	118.0	0	SS	0	21.30	0	34.88	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	119.0	0	SS	0	21.29	0	34.86	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	120.0	0	SS	0	21.23	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	121.0	0	SS	0	21.13	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	122.0	0	SS	0	20.82	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	123.0	0	SS	0	20.79	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	124.0	0	SS	0	20.77	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	125.0	0	SS	0	20.75	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	126.0	0	SS	0	20.71	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	127.0	0	SS	0	20.64	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	128.0	0	SS	0	20.63	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	129.0	0	SS	0	20.63	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	130.0	0	SS	0	20.63	0	34.86	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	131.0	0	SS	0	20.61	0	34.87	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	132.0	0	SS	0	20.57	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	133.0	0	SS	0	20.46	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	134.0	0	SS	0	20.39	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	135.0	0	SS	0	20.18	0	34.81	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	136.0	0	SS	0	20.01	0	34.81	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	137.0	0	SS	0	19.93	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	138.0	0	SS	0	19.89	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	139.0	0	SS	0	19.88	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	140.0	0	SS	0	19.85	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	141.0	0	SS	0	19.83	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	142.0	0	SS	0	19.83	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	143.0	0	SS	0	19.82	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	144.0	0	SS	0	19.82	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	145.0	0	SS	0	19.82	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	146.0	0	SS	0	19.81	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	147.0	0	SS	0	19.79	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	148.0	0	SS	0	19.79	0	34.85	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	149.0	0	SS	0	19.78	0	34.84	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	150.0	0	SS	0	19.68	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	151.0	0	SS	0	19.64	0	34.83	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	152.0	0	SS	0	19.52	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	153.0	0	SS	0	19.39	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	154.0	0	SS	0	19.36	0	34.81	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	155.0	0	SS	0	19.28	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	156.0	0	SS	0	19.25	0	34.81	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	157.0	0	SS	0	19.23	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	158.0	0	SS	0	19.20	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	159.0	0	SS	0	19.19	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	160.0	0	SS	0	19.16	0	34.82	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	161.0	0	SS	0	19.09	0	34.80	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	162.0	0	SS	0	19.01	0	34.80	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	163.0	0	SS	0	19.00	0	34.81	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	164.0	0	SS	0	18.98	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	165.0	0	SS	0	18.94	0	34.80	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	166.0	0	SS	0	18.93	0	34.81	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	167.0	0	SS	0	18.92	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	168.0	0	SS	0	18.90	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	169.0	0	SS	0	18.87	0	34.80	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	170.0	0	SS	0	18.84	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	171.0	0	SS	0	18.79	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	172.0	0	SS	0	18.74	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	173.0	0	SS	0	18.72	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	174.0	0	SS	0	18.72	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	175.0	0	SS	0	18.72	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	176.0	0	SS	0	18.71	0	34.80	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	177.0	0	SS	0	18.70	0	34.80	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	178.0	0	SS	0	18.65	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	179.0	0	SS	0	18.62	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	180.0	0	SS	0	18.59	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	181.0	0	SS	0	18.58	0	34.80	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	182.0	0	SS	0	18.55	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	183.0	0	SS	0	18.50	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	184.0	0	SS	0	18.48	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	185.0	0	SS	0	18.47	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	186.0	0	SS	0	18.47	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	187.0	0	SS	0	18.47	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	188.0	0	SS	0	18.43	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	189.0	0	SS	0	18.41	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	190.0	0	SS	0	18.39	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	191.0	0	SS	0	18.38	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	192.0	0	SS	0	18.37	0	34.80	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	193.0	0	SS	0	18.35	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	194.0	0	SS	0	18.33	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	195.0	0	SS	0	18.30	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	196.0	0	SS	0	18.24	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	197.0	0	SS	0	18.17	0	34.76	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	198.0	0	SS	0	18.12	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	199.0	0	SS	0	18.11	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	200.0	0	SS	0	18.10	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	201.0	0	SS	0	18.09	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	202.0	0	SS	0	18.09	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	203.0	0	SS	0	18.07	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	204.0	0	SS	0	18.06	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	205.0	0	SS	0	18.05	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	206.0	0	SS	0	18.05	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	207.0	0	SS	0	18.04	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	208.0	0	SS	0	18.03	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	209.0	0	SS	0	18.01	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	210.0	0	SS	0	17.97	0	34.76	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	211.0	0	SS	0	17.94	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	212.0	0	SS	0	17.93	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	213.0	0	SS	0	17.89	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	214.0	0	SS	0	17.88	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	215.0	0	SS	0	17.87	0	34.79	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	216.0	0	SS	0	17.87	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	217.0	0	SS	0	17.86	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	218.0	0	SS	0	17.85	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	219.0	0	SS	0	17.83	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	220.0	0	SS	0	17.82	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	221.0	0	SS	0	17.79	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	222.0	0	SS	0	17.77	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	223.0	0	SS	0	17.73	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	224.0	0	SS	0	17.70	0	34.76	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	225.0	0	SS	0	17.66	0	34.76	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	226.0	0	SS	0	17.63	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	227.0	0	SS	0	17.57	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	228.0	0	SS	0	17.56	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	229.0	0	SS	0	17.56	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	230.0	0	SS	0	17.55	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	231.0	0	SS	0	17.55	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	232.0	0	SS	0	17.55	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	233.0	0	SS	0	17.54	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	234.0	0	SS	0	17.54	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	235.0	0	SS	0	17.53	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	236.0	0	SS	0	17.53	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	237.0	0	SS	0	17.53	0	34.78	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	238.0	0	SS	0	17.53	0	34.76	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	239.0	0	SS	0	17.52	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	240.0	0	SS	0	17.52	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	241.0	0	SS	0	17.52	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	242.0	0	SS	0	17.51	0	34.76	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	243.0	0	SS	0	17.50	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	244.0	0	SS	0	17.50	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	245.0	0	SS	0	17.49	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	246.0	0	SS	0	17.45	0	34.76	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	247.0	0	SS	0	17.44	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	248.0	0	SS	0	17.43	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	249.0	0	SS	0	17.39	0	34.75	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	250.0	0	SS	0	17.35	0	34.76	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	251.0	0	SS	0	17.33	0	34.76	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	252.0	0	SS	0	17.31	0	34.75	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	253.0	0	SS	0	17.28	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	254.0	0	SS	0	17.25	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	255.0	0	SS	0	17.22	0	34.74	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	256.0	0	SS	0	17.16	0	34.75	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	257.0	0	SS	0	17.13	0	34.77	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	258.0	0	SS	0	17.11	0	34.76	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	259.0	0	SS	0	17.06	0	34.74	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	260.0	0	SS	0	17.02	0	34.74	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	261.0	0	SS	0	16.98	0	34.74	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	262.0	0	SS	0	16.91	0	34.73	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	263.0	0	SS	0	16.87	0	34.73	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	264.0	0	SS	0	16.84	0	34.74	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	265.0	0	SS	0	16.79	0	34.73	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	266.0	0	SS	0	16.70	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	267.0	0	SS	0	16.64	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	268.0	0	SS	0	16.60	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	269.0	0	SS	0	16.59	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	270.0	0	SS	0	16.59	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	271.0	0	SS	0	16.57	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	272.0	0	SS	0	16.57	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	273.0	0	SS	0	16.55	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	274.0	0	SS	0	16.53	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	275.0	0	SS	0	16.51	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	276.0	0	SS	0	16.45	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	277.0	0	SS	0	16.44	0	34.72	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	278.0	0	SS	0	16.41	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	279.0	0	SS	0	16.30	0	34.70	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	280.0	0	SS	0	16.25	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	281.0	0	SS	0	16.24	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	282.0	0	SS	0	16.22	0	34.69	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	283.0	0	SS	0	16.20	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	284.0	0	SS	0	16.20	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	285.0	0	SS	0	16.20	0	34.71	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	286.0	0	SS	0	16.20	0	34.70	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	287.0	0	SS	0	16.14	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	288.0	0	SS	0	16.09	0	34.69	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	289.0	0	SS	0	16.07	0	34.69	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	290.0	0	SS	0	16.04	0	34.69	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	291.0	0	SS	0	16.04	0	34.69	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	292.0	0	SS	0	16.00	0	34.70	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	293.0	0	SS	0	15.99	0	34.69	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	294.0	0	SS	0	15.94	0	34.69	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	295.0	0	SS	0	15.90	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	296.0	0	SS	0	15.89	0	34.69	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	297.0	0	SS	0	15.87	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	298.0	0	SS	0	15.84	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	299.0	0	SS	0	15.82	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	300.0	0	SS	0	15.81	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	301.0	0	SS	0	15.80	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	302.0	0	SS	0	15.78	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	303.0	0	SS	0	15.77	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	304.0	0	SS	0	15.76	0	34.68	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	305.0	0	SS	0	15.75	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	306.0	0	SS	0	15.73	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	307.0	0	SS	0	15.71	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	308.0	0	SS	0	15.69	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	309.0	0	SS	0	15.65	0	34.67	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	310.0	0	SS	0	15.54	0	34.62	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	311.0	0	SS	0	15.53	0	34.65	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	312.0	0	SS	0	15.49	0	34.65	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	313.0	0	SS	0	15.46	0	34.64	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	314.0	0	SS	0	15.43	0	34.66	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	315.0	0	SS	0	15.38	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	316.0	0	SS	0	15.35	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	317.0	0	SS	0	15.28	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	318.0	0	SS	0	15.26	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	319.0	0	SS	0	15.22	0	34.62	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	320.0	0	SS	0	15.15	0	34.64	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	321.0	0	SS	0	15.12	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	322.0	0	SS	0	15.10	0	34.64	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	323.0	0	SS	0	15.08	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	324.0	0	SS	0	15.07	0	34.62	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	325.0	0	SS	0	15.06	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	326.0	0	SS	0	15.06	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	327.0	0	SS	0	15.06	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	328.0	0	SS	0	15.06	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	329.0	0	SS	0	15.05	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	330.0	0	SS	0	15.05	0	34.63	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	331.0	0	SS	0	15.04	0	34.62	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	332.0	0	SS	0	15.00	0	34.61	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	333.0	0	SS	0	14.96	0	34.62	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	334.0	0	SS	0	14.96	0	34.62	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	335.0	0	SS	0	14.95	0	34.62	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	336.0	0	SS	0	14.95	0	34.62	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	337.0	0	SS	0	14.94	0	34.61	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	338.0	0	SS	0	14.94	0	34.61	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	339.0	0	SS	0	14.92	0	34.61	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	340.0	0	SS	0	14.91	0	34.61	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	341.0	0	SS	0	14.90	0	34.62	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	342.0	0	SS	0	14.86	0	34.60	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	343.0	0	SS	0	14.83	0	34.60	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	344.0	0	SS	0	14.77	0	34.59	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	345.0	0	SS	0	14.71	0	34.58	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	346.0	0	SS	0	14.66	0	34.58	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	347.0	0	SS	0	14.62	0	34.59	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	348.0	0	SS	0	14.61	0	34.59	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	349.0	0	SS	0	14.60	0	34.60	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	350.0	0	SS	0	14.60	0	34.60	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	351.0	0	SS	0	14.59	0	34.61	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	352.0	0	SS	0	14.59	0	34.59	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	353.0	0	SS	0	14.58	0	34.60	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	354.0	0	SS	0	14.58	0	34.58	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	355.0	0	SS	0	14.57	0	34.59	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	356.0	0	SS	0	14.56	0	34.59	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	357.0	0	SS	0	14.55	0	34.60	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	358.0	0	SS	0	14.53	0	34.59	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	359.0	0	SS	0	14.52	0	34.58	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	360.0	0	SS	0	14.45	0	34.57	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	361.0	0	SS	0	14.44	0	34.57	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	362.0	0	SS	0	14.41	0	34.59	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	363.0	0	SS	0	14.38	0	34.57	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	364.0	0	SS	0	14.30	0	34.57	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	365.0	0	SS	0	14.28	0	34.56	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	366.0	0	SS	0	14.24	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	367.0	0	SS	0	14.20	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	368.0	0	SS	0	14.18	0	34.57	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	369.0	0	SS	0	14.17	0	34.56	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	370.0	0	SS	0	14.13	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	371.0	0	SS	0	14.09	0	34.53	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	372.0	0	SS	0	14.05	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	373.0	0	SS	0	14.02	0	34.56	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	374.0	0	SS	0	14.02	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	375.0	0	SS	0	14.02	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	376.0	0	SS	0	14.02	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	377.0	0	SS	0	14.02	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	378.0	0	SS	0	14.02	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	379.0	0	SS	0	14.01	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	380.0	0	SS	0	13.99	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	381.0	0	SS	0	13.98	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	382.0	0	SS	0	13.96	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	383.0	0	SS	0	13.95	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	384.0	0	SS	0	13.94	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	385.0	0	SS	0	13.93	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	386.0	0	SS	0	13.92	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	387.0	0	SS	0	13.91	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	388.0	0	SS	0	13.91	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	389.0	0	SS	0	13.90	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	390.0	0	SS	0	13.88	0	34.54	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	391.0	0	SS	0	13.87	0	34.55	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	392.0	0	SS	0	13.81	0	34.53	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	393.0	0	SS	0	13.76	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	394.0	0	SS	0	13.70	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	395.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	396.0	0	SS	0	13.58	0	34.53	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	397.0	0	SS	0	13.55	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	398.0	0	SS	0	13.51	0	34.50	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	399.0	0	SS	0	13.49	0	34.52	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	400.0	0	SS	0	13.49	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	401.0	0	SS	0	13.48	0	34.50	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	402.0	0	SS	0	13.45	0	34.50	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	403.0	0	SS	0	13.44	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	404.0	0	SS	0	13.43	0	34.49	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	405.0	0	SS	0	13.40	0	34.50	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	406.0	0	SS	0	13.38	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	407.0	0	SS	0	13.37	0	34.50	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	408.0	0	SS	0	13.36	0	34.51	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	409.0	0	SS	0	13.31	0	34.49	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	410.0	0	SS	0	13.25	0	34.48	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	411.0	0	SS	0	13.22	0	34.50	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	412.0	0	SS	0	13.21	0	34.49	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	413.0	0	SS	0	13.21	0	34.49	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	414.0	0	SS	0	13.20	0	34.50	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	415.0	0	SS	0	13.17	0	34.48	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	416.0	0	SS	0	13.12	0	34.49	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	417.0	0	SS	0	13.12	0	34.49	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	418.0	0	SS	0	13.11	0	34.48	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	419.0	0	SS	0	13.09	0	34.49	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	420.0	0	SS	0	13.08	0	34.48	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	421.0	0	SS	0	13.06	0	34.47	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	422.0	0	SS	0	13.01	0	34.49	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	423.0	0	SS	0	13.00	0	34.48	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	424.0	0	SS	0	12.97	0	34.48	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	425.0	0	SS	0	12.95	0	34.47	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	426.0	0	SS	0	12.93	0	34.47	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	427.0	0	SS	0	12.89	0	34.47	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	428.0	0	SS	0	12.87	0	34.47	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	429.0	0	SS	0	12.82	0	34.46	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	430.0	0	SS	0	12.78	0	34.47	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	431.0	0	SS	0	12.77	0	34.48	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	432.0	0	SS	0	12.77	0	34.46	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	433.0	0	SS	0	12.77	0	34.46	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	434.0	0	SS	0	12.76	0	34.46	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	435.0	0	SS	0	12.73	0	34.47	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	436.0	0	SS	0	12.71	0	34.44	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	437.0	0	SS	0	12.66	0	34.45	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	438.0	0	SS	0	12.58	0	34.45	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	439.0	0	SS	0	12.58	0	34.45	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	440.0	0	SS	0	12.57	0	34.46	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	441.0	0	SS	0	12.57	0	34.44	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	442.0	0	SS	0	12.52	0	34.44	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	443.0	0	SS	0	12.50	0	34.43	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	444.0	0	SS	0	12.47	0	34.43	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	445.0	0	SS	0	12.36	0	34.43	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	446.0	0	SS	0	12.34	0	34.42	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	447.0	0	SS	0	12.32	0	34.42	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	448.0	0	SS	0	12.30	0	34.43	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	449.0	0	SS	0	12.29	0	34.44	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	450.0	0	SS	0	12.28	0	34.43	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	451.0	0	SS	0	12.28	0	34.43	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	452.0	0	SS	0	12.27	0	34.42	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	453.0	0	SS	0	12.23	0	34.42	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	454.0	0	SS	0	12.21	0	34.44	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	455.0	0	SS	0	12.19	0	34.41	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	456.0	0	SS	0	12.17	0	34.43	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	457.0	0	SS	0	12.17	0	34.41	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	458.0	0	SS	0	12.15	0	34.42	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	459.0	0	SS	0	12.12	0	34.42	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	460.0	0	SS	0	12.12	0	34.40	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	461.0	0	SS	0	12.11	0	34.43	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	462.0	0	SS	0	12.11	0	34.43	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	463.0	0	SS	0	12.11	0	34.41	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	464.0	0	SS	0	12.08	0	34.42	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	465.0	0	SS	0	12.04	0	34.40	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	466.0	0	SS	0	12.03	0	34.41	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	467.0	0	SS	0	12.03	0	34.40	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	468.0	0	SS	0	12.01	0	34.40	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	469.0	0	SS	0	11.99	0	34.40	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	470.0	0	SS	0	11.98	0	34.41	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	471.0	0	SS	0	11.97	0	34.41	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	472.0	0	SS	0	11.95	0	34.39	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	473.0	0	SS	0	11.91	0	34.37	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	474.0	0	SS	0	11.80	0	34.36	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	475.0	0	SS	0	11.76	0	34.38	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	476.0	0	SS	0	11.75	0	34.39	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	477.0	0	SS	0	11.74	0	34.38	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	478.0	0	SS	0	11.70	0	34.40	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	479.0	0	SS	0	11.69	0	34.37	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	480.0	0	SS	0	11.66	0	34.37	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	481.0	0	SS	0	11.62	0	34.36	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	482.0	0	SS	0	11.59	0	34.36	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	483.0	0	SS	0	11.56	0	34.36	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	484.0	0	SS	0	11.54	0	34.36	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	485.0	0	SS	0	11.53	0	34.37	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	486.0	0	SS	0	11.53	0	34.37	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	487.0	0	SS	0	11.52	0	34.37	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	488.0	0	SS	0	11.51	0	34.37	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	489.0	0	SS	0	11.48	0	34.36	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	490.0	0	SS	0	11.45	0	34.36	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	491.0	0	SS	0	11.38	0	34.33	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	492.0	0	SS	0	11.32	0	34.36	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	493.0	0	SS	0	11.31	0	34.35	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	494.0	0	SS	0	11.30	0	34.35	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	495.0	0	SS	0	11.28	0	34.36	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	496.0	0	SS	0	11.27	0	34.35	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	497.0	0	SS	0	11.25	0	34.34	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	498.0	0	SS	0	11.21	0	34.33	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	499.0	0	SS	0	11.13	0	34.33	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	500.0	0	SS	0	11.01	0	34.31	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	501.0	0	SS	0	10.95	0	34.32	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	502.0	0	SS	0	10.92	0	34.32	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	503.0	0	SS	0	10.91	0	34.33	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	504.0	0	SS	0	10.89	0	34.33	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	505.0	0	SS	0	10.89	0	34.31	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	506.0	0	SS	0	10.88	0	34.32	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	507.0	0	SS	0	10.84	0	34.32	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	508.0	0	SS	0	10.73	0	34.27	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	509.0	0	SS	0	10.68	0	34.29	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	510.0	0	SS	0	10.66	0	34.31	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	511.0	0	SS	0	10.63	0	34.29	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	512.0	0	SS	0	10.59	0	34.30	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	513.0	0	SS	0	10.57	0	34.30	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	514.0	0	SS	0	10.55	0	34.30	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	515.0	0	SS	0	10.54	0	34.30	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	516.0	0	SS	0	10.51	0	34.30	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	517.0	0	SS	0	10.49	0	34.30	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	518.0	0	SS	0	10.48	0	34.30	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	519.0	0	SS	0	10.44	0	34.30	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	520.0	0	SS	0	10.43	0	34.29	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	521.0	0	SS	0	10.41	0	34.27	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	522.0	0	SS	0	10.27	0	34.27	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	523.0	0	SS	0	10.16	0	34.27	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	524.0	0	SS	0	10.13	0	34.28	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	525.0	0	SS	0	10.12	0	34.27	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	526.0	0	SS	0	10.11	0	34.26	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	527.0	0	SS	0	10.08	0	34.27	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	528.0	0	SS	0	10.06	0	34.27	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	529.0	0	SS	0	10.06	0	34.27	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	530.0	0	SS	0	10.05	0	34.28	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	531.0	0	SS	0	10.05	0	34.28	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	532.0	0	SS	0	10.05	0	34.28	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	533.0	0	SS	0	10.04	0	34.27	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	534.0	0	SS	0	10.03	0	34.26	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	535.0	0	SS	0	10.02	0	34.26	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	536.0	0	SS	0	9.99	0	34.25	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	537.0	0	SS	0	9.95	0	34.27	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	538.0	0	SS	0	9.94	0	34.26	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	539.0	0	SS	0	9.91	0	34.24	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	540.0	0	SS	0	9.80	0	34.24	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	541.0	0	SS	0	9.75	0	34.26	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	542.0	0	SS	0	9.73	0	34.24	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	543.0	0	SS	0	9.71	0	34.25	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	544.0	0	SS	0	9.68	0	34.23	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	545.0	0	SS	0	9.65	0	34.25	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	546.0	0	SS	0	9.64	0	34.24	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	547.0	0	SS	0	9.63	0	34.25	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	548.0	0	SS	0	9.63	0	34.25	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	549.0	0	SS	0	9.54	0	34.24	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	550.0	0	SS	0	9.46	0	34.20	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	551.0	0	SS	0	9.41	0	34.23	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	552.0	0	SS	0	9.38	0	34.24	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	553.0	0	SS	0	9.35	0	34.24	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	554.0	0	SS	0	9.32	0	34.22	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	555.0	0	SS	0	9.29	0	34.23	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	556.0	0	SS	0	9.27	0	34.24	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	557.0	0	SS	0	9.27	0	34.24	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	558.0	0	SS	0	9.27	0	34.24	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	559.0	0	SS	0	9.26	0	34.23	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	560.0	0	SS	0	9.25	0	34.22	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	561.0	0	SS	0	9.24	0	34.23	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	562.0	0	SS	0	9.23	0	34.22	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	563.0	0	SS	0	9.20	0	34.23	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	564.0	0	SS	0	9.18	0	34.23	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	565.0	0	SS	0	9.15	0	34.22	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	566.0	0	SS	0	9.11	0	34.18	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	567.0	0	SS	0	9.03	0	34.22	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	568.0	0	SS	0	8.93	0	34.20	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	569.0	0	SS	0	8.88	0	34.21	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	570.0	0	SS	0	8.85	0	34.20	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	571.0	0	SS	0	8.83	0	34.21	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	572.0	0	SS	0	8.81	0	34.21	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	573.0	0	SS	0	8.77	0	34.21	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	574.0	0	SS	0	8.69	0	34.20	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	575.0	0	SS	0	8.64	0	34.21	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	576.0	0	SS	0	8.61	0	34.20	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	577.0	0	SS	0	8.60	0	34.21	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	578.0	0	SS	0	8.60	0	34.19	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	579.0	0	SS	0	8.58	0	34.21	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	580.0	0	SS	0	8.55	0	34.20	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	581.0	0	SS	0	8.54	0	34.21	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	582.0	0	SS	0	8.53	0	34.20	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	583.0	0	SS	0	8.52	0	34.21	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	584.0	0	SS	0	8.51	0	34.22	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	585.0	0	SS	0	8.52	0	34.19	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	586.0	0	SS	0	8.50	0	34.21	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	587.0	0	SS	0	8.51	0	34.22	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	588.0	0	SS	0	8.51	0	34.20	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	589.0	0	SS	0	8.50	0	34.21	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	590.0	0	SS	0	8.49	0	34.22	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	591.0	0	SS	0	8.48	0	34.20	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	592.0	0	SS	0	8.44	0	34.19	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	593.0	0	SS	0	8.39	0	34.19	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	594.0	0	SS	0	8.29	0	34.19	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	595.0	0	SS	0	8.27	0	34.20	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	596.0	0	SS	0	8.23	0	34.17	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	597.0	0	SS	0	8.19	0	34.20	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	598.0	0	SS	0	8.17	0	34.18	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	599.0	0	SS	0	8.11	0	34.16	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	600.0	0	SS	0	8.06	0	34.16	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	601.0	0	SS	0	8.00	0	34.18	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	602.0	0	SS	0	7.97	0	34.17	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	603.0	0	SS	0	7.93	0	34.18	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	604.0	0	SS	0	7.88	0	34.18	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	605.0	0	SS	0	7.86	0	34.19	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	606.0	0	SS	0	7.86	0	34.19	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	607.0	0	SS	0	7.86	0	34.19	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	608.0	0	SS	0	7.85	0	34.18	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	609.0	0	SS	0	7.82	0	34.17	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	610.0	0	SS	0	7.77	0	34.16	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	611.0	0	SS	0	7.68	0	34.15	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	612.0	0	SS	0	7.61	0	34.15	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	613.0	0	SS	0	7.58	0	34.18	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	614.0	0	SS	0	7.57	0	34.17	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	615.0	0	SS	0	7.56	0	34.16	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	616.0	0	SS	0	7.55	0	34.17	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	617.0	0	SS	0	7.55	0	34.17	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	618.0	0	SS	0	7.55	0	34.17	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	619.0	0	SS	0	7.55	0	34.17	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	620.0	0	SS	0	7.54	0	34.16	0
JG4357_2000882	005	C	10/02/2000	05:02	142.0000	26.6667	0	621.0	0	SS	0	7.54	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	0.0	0	SS	0	28.02	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	1.0	0	SS	0	28.03	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	2.0	0	SS	0	27.99	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	3.0	0	SS	0	27.98	0	34.62	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	4.0	0	SS	0	27.95	0	34.63	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	5.0	0	SS	0	27.86	0	34.65	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	6.0	0	SS	0	27.83	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	7.0	0	SS	0	27.83	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	8.0	0	SS	0	27.82	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	9.0	0	SS	0	27.82	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	10.0	0	SS	0	27.81	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	11.0	0	SS	0	27.78	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	12.0	0	SS	0	27.71	0	34.65	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	13.0	0	SS	0	27.67	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	14.0	0	SS	0	27.54	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	15.0	0	SS	0	27.50	0	34.67	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	16.0	0	SS	0	27.48	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	17.0	0	SS	0	27.47	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	18.0	0	SS	0	27.44	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	19.0	0	SS	0	27.43	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	20.0	0	SS	0	27.42	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	21.0	0	SS	0	27.40	0	34.64	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	22.0	0	SS	0	27.33	0	34.64	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	23.0	0	SS	0	27.21	0	34.62	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	24.0	0	SS	0	27.08	0	34.62	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	25.0	0	SS	0	27.01	0	34.63	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	26.0	0	SS	0	26.97	0	34.65	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	27.0	0	SS	0	26.96	0	34.64	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	28.0	0	SS	0	26.93	0	34.64	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	29.0	0	SS	0	26.87	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	30.0	0	SS	0	26.86	0	34.67	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	31.0	0	SS	0	26.82	0	34.65	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	32.0	0	SS	0	26.75	0	34.67	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	33.0	0	SS	0	26.66	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	34.0	0	SS	0	26.64	0	34.67	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	35.0	0	SS	0	26.62	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	36.0	0	SS	0	26.53	0	34.67	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	37.0	0	SS	0	26.46	0	34.67	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	38.0	0	SS	0	26.43	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	39.0	0	SS	0	26.42	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	40.0	0	SS	0	26.40	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	41.0	0	SS	0	26.39	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	42.0	0	SS	0	26.39	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	43.0	0	SS	0	26.37	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	44.0	0	SS	0	26.36	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	45.0	0	SS	0	26.35	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	46.0	0	SS	0	26.34	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	47.0	0	SS	0	26.33	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	48.0	0	SS	0	26.30	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	49.0	0	SS	0	26.25	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	50.0	0	SS	0	26.23	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	51.0	0	SS	0	26.17	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	52.0	0	SS	0	26.03	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	53.0	0	SS	0	25.98	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	54.0	0	SS	0	25.97	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	55.0	0	SS	0	25.84	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	56.0	0	SS	0	25.73	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	57.0	0	SS	0	25.59	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	58.0	0	SS	0	25.56	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	59.0	0	SS	0	25.56	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	60.0	0	SS	0	25.54	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	61.0	0	SS	0	25.53	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	62.0	0	SS	0	25.52	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	63.0	0	SS	0	25.48	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	64.0	0	SS	0	25.45	0	34.73	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	65.0	0	SS	0	25.41	0	34.73	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	66.0	0	SS	0	25.38	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	67.0	0	SS	0	25.31	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	68.0	0	SS	0	25.27	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	69.0	0	SS	0	25.19	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	70.0	0	SS	0	25.12	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	71.0	0	SS	0	25.12	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	72.0	0	SS	0	25.12	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	73.0	0	SS	0	25.11	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	74.0	0	SS	0	25.06	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	75.0	0	SS	0	25.00	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	76.0	0	SS	0	24.81	0	34.65	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	77.0	0	SS	0	24.52	0	34.65	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	78.0	0	SS	0	24.32	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	79.0	0	SS	0	24.22	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	80.0	0	SS	0	24.17	0	34.76	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	81.0	0	SS	0	24.13	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	82.0	0	SS	0	23.75	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	83.0	0	SS	0	23.67	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	84.0	0	SS	0	23.63	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	85.0	0	SS	0	23.60	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	86.0	0	SS	0	23.42	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	87.0	0	SS	0	23.15	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	88.0	0	SS	0	23.06	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	89.0	0	SS	0	22.99	0	34.83	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	90.0	0	SS	0	22.95	0	34.84	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	91.0	0	SS	0	22.92	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	92.0	0	SS	0	22.83	0	34.82	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	93.0	0	SS	0	22.74	0	34.81	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	94.0	0	SS	0	22.67	0	34.83	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	95.0	0	SS	0	22.66	0	34.83	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	96.0	0	SS	0	22.64	0	34.83	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	97.0	0	SS	0	22.63	0	34.83	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	98.0	0	SS	0	22.59	0	34.83	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	99.0	0	SS	0	22.57	0	34.86	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	100.0	0	SS	0	22.57	0	34.85	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	101.0	0	SS	0	22.57	0	34.84	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	102.0	0	SS	0	22.56	0	34.85	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	103.0	0	SS	0	22.49	0	34.86	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	104.0	0	SS	0	22.45	0	34.88	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	105.0	0	SS	0	22.42	0	34.88	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	106.0	0	SS	0	22.38	0	34.86	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	107.0	0	SS	0	22.23	0	34.86	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	108.0	0	SS	0	22.15	0	34.85	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	109.0	0	SS	0	22.02	0	34.84	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	110.0	0	SS	0	21.87	0	34.88	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	111.0	0	SS	0	21.80	0	34.89	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	112.0	0	SS	0	21.76	0	34.87	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	113.0	0	SS	0	21.68	0	34.87	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	114.0	0	SS	0	21.64	0	34.88	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	115.0	0	SS	0	21.56	0	34.84	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	116.0	0	SS	0	21.55	0	34.87	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	117.0	0	SS	0	21.55	0	34.85	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	118.0	0	SS	0	21.55	0	34.87	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	119.0	0	SS	0	21.54	0	34.86	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	120.0	0	SS	0	21.53	0	34.87	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	121.0	0	SS	0	21.54	0	34.86	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	122.0	0	SS	0	21.51	0	34.85	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	123.0	0	SS	0	21.45	0	34.85	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	124.0	0	SS	0	21.41	0	34.84	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	125.0	0	SS	0	21.40	0	34.84	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	126.0	0	SS	0	21.39	0	34.86	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	127.0	0	SS	0	21.39	0	34.85	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	128.0	0	SS	0	21.36	0	34.84	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	129.0	0	SS	0	21.35	0	34.85	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	130.0	0	SS	0	21.34	0	34.83	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	131.0	0	SS	0	21.30	0	34.82	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	132.0	0	SS	0	21.25	0	34.84	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	133.0	0	SS	0	21.24	0	34.85	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	134.0	0	SS	0	21.22	0	34.84	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	135.0	0	SS	0	21.19	0	34.84	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	136.0	0	SS	0	21.13	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	137.0	0	SS	0	21.04	0	34.81	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	138.0	0	SS	0	20.97	0	34.81	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	139.0	0	SS	0	20.93	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	140.0	0	SS	0	20.61	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	141.0	0	SS	0	20.50	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	142.0	0	SS	0	20.46	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	143.0	0	SS	0	20.38	0	34.81	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	144.0	0	SS	0	20.35	0	34.81	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	145.0	0	SS	0	20.34	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	146.0	0	SS	0	20.32	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	147.0	0	SS	0	20.26	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	148.0	0	SS	0	20.20	0	34.82	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	149.0	0	SS	0	20.18	0	34.83	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	150.0	0	SS	0	20.10	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	151.0	0	SS	0	20.00	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	152.0	0	SS	0	19.94	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	153.0	0	SS	0	19.84	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	154.0	0	SS	0	19.77	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	155.0	0	SS	0	19.66	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	156.0	0	SS	0	19.60	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	157.0	0	SS	0	19.57	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	158.0	0	SS	0	19.38	0	34.76	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	159.0	0	SS	0	19.34	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	160.0	0	SS	0	19.31	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	161.0	0	SS	0	19.31	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	162.0	0	SS	0	19.30	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	163.0	0	SS	0	19.30	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	164.0	0	SS	0	19.29	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	165.0	0	SS	0	19.29	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	166.0	0	SS	0	19.25	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	167.0	0	SS	0	19.22	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	168.0	0	SS	0	19.20	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	169.0	0	SS	0	19.19	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	170.0	0	SS	0	19.14	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	171.0	0	SS	0	19.13	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	172.0	0	SS	0	19.09	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	173.0	0	SS	0	19.07	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	174.0	0	SS	0	19.06	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	175.0	0	SS	0	19.04	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	176.0	0	SS	0	19.02	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	177.0	0	SS	0	18.98	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	178.0	0	SS	0	18.95	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	179.0	0	SS	0	18.94	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	180.0	0	SS	0	18.92	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	181.0	0	SS	0	18.88	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	182.0	0	SS	0	18.86	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	183.0	0	SS	0	18.86	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	184.0	0	SS	0	18.86	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	185.0	0	SS	0	18.84	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	186.0	0	SS	0	18.84	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	187.0	0	SS	0	18.83	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	188.0	0	SS	0	18.80	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	189.0	0	SS	0	18.77	0	34.80	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	190.0	0	SS	0	18.77	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	191.0	0	SS	0	18.75	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	192.0	0	SS	0	18.74	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	193.0	0	SS	0	18.73	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	194.0	0	SS	0	18.71	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	195.0	0	SS	0	18.66	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	196.0	0	SS	0	18.66	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	197.0	0	SS	0	18.63	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	198.0	0	SS	0	18.62	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	199.0	0	SS	0	18.57	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	200.0	0	SS	0	18.53	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	201.0	0	SS	0	18.51	0	34.79	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	202.0	0	SS	0	18.49	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	203.0	0	SS	0	18.47	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	204.0	0	SS	0	18.42	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	205.0	0	SS	0	18.40	0	34.76	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	206.0	0	SS	0	18.39	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	207.0	0	SS	0	18.36	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	208.0	0	SS	0	18.35	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	209.0	0	SS	0	18.29	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	210.0	0	SS	0	18.27	0	34.76	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	211.0	0	SS	0	18.25	0	34.76	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	212.0	0	SS	0	18.20	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	213.0	0	SS	0	18.15	0	34.76	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	214.0	0	SS	0	18.14	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	215.0	0	SS	0	18.12	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	216.0	0	SS	0	18.06	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	217.0	0	SS	0	18.01	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	218.0	0	SS	0	18.00	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	219.0	0	SS	0	17.98	0	34.78	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	220.0	0	SS	0	17.96	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	221.0	0	SS	0	17.88	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	222.0	0	SS	0	17.84	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	223.0	0	SS	0	17.83	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	224.0	0	SS	0	17.82	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	225.0	0	SS	0	17.73	0	34.76	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	226.0	0	SS	0	17.64	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	227.0	0	SS	0	17.59	0	34.76	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	228.0	0	SS	0	17.56	0	34.77	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	229.0	0	SS	0	17.55	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	230.0	0	SS	0	17.52	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	231.0	0	SS	0	17.51	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	232.0	0	SS	0	17.48	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	233.0	0	SS	0	17.44	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	234.0	0	SS	0	17.38	0	34.73	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	235.0	0	SS	0	17.35	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	236.0	0	SS	0	17.32	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	237.0	0	SS	0	17.30	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	238.0	0	SS	0	17.29	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	239.0	0	SS	0	17.29	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	240.0	0	SS	0	17.29	0	34.73	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	241.0	0	SS	0	17.28	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	242.0	0	SS	0	17.28	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	243.0	0	SS	0	17.24	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	244.0	0	SS	0	17.23	0	34.73	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	245.0	0	SS	0	17.17	0	34.73	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	246.0	0	SS	0	17.16	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	247.0	0	SS	0	17.16	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	248.0	0	SS	0	17.14	0	34.73	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	249.0	0	SS	0	17.12	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	250.0	0	SS	0	17.12	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	251.0	0	SS	0	17.07	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	252.0	0	SS	0	17.03	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	253.0	0	SS	0	17.02	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	254.0	0	SS	0	17.01	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	255.0	0	SS	0	17.01	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	256.0	0	SS	0	17.00	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	257.0	0	SS	0	17.00	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	258.0	0	SS	0	16.98	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	259.0	0	SS	0	16.94	0	34.73	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	260.0	0	SS	0	16.91	0	34.75	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	261.0	0	SS	0	16.88	0	34.73	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	262.0	0	SS	0	16.84	0	34.74	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	263.0	0	SS	0	16.81	0	34.73	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	264.0	0	SS	0	16.80	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	265.0	0	SS	0	16.80	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	266.0	0	SS	0	16.78	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	267.0	0	SS	0	16.77	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	268.0	0	SS	0	16.77	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	269.0	0	SS	0	16.76	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	270.0	0	SS	0	16.76	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	271.0	0	SS	0	16.76	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	272.0	0	SS	0	16.76	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	273.0	0	SS	0	16.75	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	274.0	0	SS	0	16.75	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	275.0	0	SS	0	16.74	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	276.0	0	SS	0	16.73	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	277.0	0	SS	0	16.73	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	278.0	0	SS	0	16.73	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	279.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	280.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	281.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	282.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	283.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	284.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	285.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	286.0	0	SS	0	16.72	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	287.0	0	SS	0	16.72	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	288.0	0	SS	0	16.70	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	289.0	0	SS	0	16.70	0	34.71	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	290.0	0	SS	0	16.67	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	291.0	0	SS	0	16.67	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	292.0	0	SS	0	16.67	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	293.0	0	SS	0	16.66	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	294.0	0	SS	0	16.60	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	295.0	0	SS	0	16.52	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	296.0	0	SS	0	16.47	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	297.0	0	SS	0	16.45	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	298.0	0	SS	0	16.42	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	299.0	0	SS	0	16.40	0	34.72	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	300.0	0	SS	0	16.32	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	301.0	0	SS	0	16.27	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	302.0	0	SS	0	16.24	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	303.0	0	SS	0	16.22	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	304.0	0	SS	0	16.21	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	305.0	0	SS	0	16.21	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	306.0	0	SS	0	16.21	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	307.0	0	SS	0	16.20	0	34.67	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	308.0	0	SS	0	16.15	0	34.70	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	309.0	0	SS	0	16.16	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	310.0	0	SS	0	16.15	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	311.0	0	SS	0	16.15	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	312.0	0	SS	0	16.14	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	313.0	0	SS	0	16.13	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	314.0	0	SS	0	16.12	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	315.0	0	SS	0	16.11	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	316.0	0	SS	0	16.04	0	34.65	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	317.0	0	SS	0	15.93	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	318.0	0	SS	0	15.91	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	319.0	0	SS	0	15.90	0	34.69	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	320.0	0	SS	0	15.89	0	34.68	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	321.0	0	SS	0	15.88	0	34.67	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	322.0	0	SS	0	15.82	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	323.0	0	SS	0	15.76	0	34.64	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	324.0	0	SS	0	15.72	0	34.64	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	325.0	0	SS	0	15.68	0	34.63	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	326.0	0	SS	0	15.54	0	34.63	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	327.0	0	SS	0	15.47	0	34.64	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	328.0	0	SS	0	15.45	0	34.65	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	329.0	0	SS	0	15.44	0	34.66	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	330.0	0	SS	0	15.44	0	34.64	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	331.0	0	SS	0	15.43	0	34.65	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	332.0	0	SS	0	15.43	0	34.64	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	333.0	0	SS	0	15.43	0	34.63	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	334.0	0	SS	0	15.40	0	34.65	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	335.0	0	SS	0	15.39	0	34.63	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	336.0	0	SS	0	15.38	0	34.64	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	337.0	0	SS	0	15.38	0	34.64	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	338.0	0	SS	0	15.36	0	34.63	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	339.0	0	SS	0	15.25	0	34.65	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	340.0	0	SS	0	15.17	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	341.0	0	SS	0	15.14	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	342.0	0	SS	0	15.12	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	343.0	0	SS	0	15.10	0	34.63	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	344.0	0	SS	0	15.08	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	345.0	0	SS	0	15.04	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	346.0	0	SS	0	14.99	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	347.0	0	SS	0	14.95	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	348.0	0	SS	0	14.95	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	349.0	0	SS	0	14.95	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	350.0	0	SS	0	14.95	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	351.0	0	SS	0	14.95	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	352.0	0	SS	0	14.95	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	353.0	0	SS	0	14.94	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	354.0	0	SS	0	14.95	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	355.0	0	SS	0	14.94	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	356.0	0	SS	0	14.94	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	357.0	0	SS	0	14.94	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	358.0	0	SS	0	14.94	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	359.0	0	SS	0	14.92	0	34.62	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	360.0	0	SS	0	14.92	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	361.0	0	SS	0	14.91	0	34.63	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	362.0	0	SS	0	14.91	0	34.62	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	363.0	0	SS	0	14.91	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	364.0	0	SS	0	14.90	0	34.62	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	365.0	0	SS	0	14.90	0	34.62	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	366.0	0	SS	0	14.89	0	34.62	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	367.0	0	SS	0	14.86	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	368.0	0	SS	0	14.79	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	369.0	0	SS	0	14.78	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	370.0	0	SS	0	14.75	0	34.59	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	371.0	0	SS	0	14.74	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	372.0	0	SS	0	14.73	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	373.0	0	SS	0	14.73	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	374.0	0	SS	0	14.72	0	34.60	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	375.0	0	SS	0	14.70	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	376.0	0	SS	0	14.70	0	34.61	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	377.0	0	SS	0	14.70	0	34.58	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	378.0	0	SS	0	14.69	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	379.0	0	SS	0	14.68	0	34.58	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	380.0	0	SS	0	14.67	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	381.0	0	SS	0	14.66	0	34.58	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	382.0	0	SS	0	14.62	0	34.58	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	383.0	0	SS	0	14.61	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	384.0	0	SS	0	14.61	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	385.0	0	SS	0	14.59	0	34.56	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	386.0	0	SS	0	14.53	0	34.58	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	387.0	0	SS	0	14.52	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	388.0	0	SS	0	14.51	0	34.58	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	389.0	0	SS	0	14.50	0	34.59	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	390.0	0	SS	0	14.50	0	34.59	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	391.0	0	SS	0	14.50	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	392.0	0	SS	0	14.49	0	34.58	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	393.0	0	SS	0	14.49	0	34.58	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	394.0	0	SS	0	14.47	0	34.59	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	395.0	0	SS	0	14.47	0	34.59	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	396.0	0	SS	0	14.46	0	34.58	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	397.0	0	SS	0	14.45	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	398.0	0	SS	0	14.42	0	34.58	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	399.0	0	SS	0	14.41	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	400.0	0	SS	0	14.39	0	34.56	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	401.0	0	SS	0	14.36	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	402.0	0	SS	0	14.35	0	34.56	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	403.0	0	SS	0	14.35	0	34.56	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	404.0	0	SS	0	14.35	0	34.56	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	405.0	0	SS	0	14.34	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	406.0	0	SS	0	14.34	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	407.0	0	SS	0	14.34	0	34.57	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	408.0	0	SS	0	14.32	0	34.55	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	409.0	0	SS	0	14.30	0	34.55	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	410.0	0	SS	0	14.24	0	34.55	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	411.0	0	SS	0	14.16	0	34.54	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	412.0	0	SS	0	14.13	0	34.54	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	413.0	0	SS	0	14.10	0	34.52	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	414.0	0	SS	0	14.06	0	34.53	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	415.0	0	SS	0	14.02	0	34.54	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	416.0	0	SS	0	13.99	0	34.53	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	417.0	0	SS	0	13.96	0	34.52	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	418.0	0	SS	0	13.90	0	34.52	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	419.0	0	SS	0	13.83	0	34.51	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	420.0	0	SS	0	13.74	0	34.50	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	421.0	0	SS	0	13.68	0	34.49	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	422.0	0	SS	0	13.58	0	34.47	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	423.0	0	SS	0	13.43	0	34.47	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	424.0	0	SS	0	13.34	0	34.48	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	425.0	0	SS	0	13.32	0	34.47	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	426.0	0	SS	0	13.27	0	34.49	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	427.0	0	SS	0	13.26	0	34.48	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	428.0	0	SS	0	13.23	0	34.47	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	429.0	0	SS	0	13.20	0	34.48	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	430.0	0	SS	0	13.19	0	34.49	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	431.0	0	SS	0	13.16	0	34.49	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	432.0	0	SS	0	13.14	0	34.49	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	433.0	0	SS	0	13.12	0	34.50	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	434.0	0	SS	0	13.11	0	34.51	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	435.0	0	SS	0	13.11	0	34.49	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	436.0	0	SS	0	13.11	0	34.48	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	437.0	0	SS	0	13.08	0	34.46	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	438.0	0	SS	0	13.07	0	34.47	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	439.0	0	SS	0	13.03	0	34.46	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	440.0	0	SS	0	12.93	0	34.45	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	441.0	0	SS	0	12.90	0	34.44	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	442.0	0	SS	0	12.86	0	34.46	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	443.0	0	SS	0	12.84	0	34.45	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	444.0	0	SS	0	12.83	0	34.44	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	445.0	0	SS	0	12.80	0	34.46	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	446.0	0	SS	0	12.79	0	34.47	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	447.0	0	SS	0	12.78	0	34.46	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	448.0	0	SS	0	12.77	0	34.46	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	449.0	0	SS	0	12.66	0	34.44	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	450.0	0	SS	0	12.53	0	34.41	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	451.0	0	SS	0	12.50	0	34.41	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	452.0	0	SS	0	12.42	0	34.43	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	453.0	0	SS	0	12.40	0	34.42	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	454.0	0	SS	0	12.36	0	34.41	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	455.0	0	SS	0	12.33	0	34.41	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	456.0	0	SS	0	12.32	0	34.42	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	457.0	0	SS	0	12.31	0	34.41	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	458.0	0	SS	0	12.28	0	34.41	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	459.0	0	SS	0	12.24	0	34.39	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	460.0	0	SS	0	12.20	0	34.40	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	461.0	0	SS	0	12.18	0	34.40	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	462.0	0	SS	0	12.15	0	34.40	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	463.0	0	SS	0	12.14	0	34.41	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	464.0	0	SS	0	12.10	0	34.40	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	465.0	0	SS	0	12.04	0	34.42	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	466.0	0	SS	0	12.03	0	34.41	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	467.0	0	SS	0	12.02	0	34.41	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	468.0	0	SS	0	11.97	0	34.37	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	469.0	0	SS	0	11.93	0	34.37	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	470.0	0	SS	0	11.89	0	34.38	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	471.0	0	SS	0	11.85	0	34.35	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	472.0	0	SS	0	11.71	0	34.36	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	473.0	0	SS	0	11.65	0	34.38	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	474.0	0	SS	0	11.64	0	34.38	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	475.0	0	SS	0	11.63	0	34.37	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	476.0	0	SS	0	11.63	0	34.39	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	477.0	0	SS	0	11.63	0	34.38	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	478.0	0	SS	0	11.63	0	34.38	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	479.0	0	SS	0	11.62	0	34.39	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	480.0	0	SS	0	11.62	0	34.38	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	481.0	0	SS	0	11.62	0	34.36	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	482.0	0	SS	0	11.60	0	34.37	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	483.0	0	SS	0	11.55	0	34.35	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	484.0	0	SS	0	11.27	0	34.34	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	485.0	0	SS	0	11.24	0	34.33	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	486.0	0	SS	0	11.19	0	34.33	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	487.0	0	SS	0	11.09	0	34.32	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	488.0	0	SS	0	11.04	0	34.35	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	489.0	0	SS	0	11.03	0	34.34	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	490.0	0	SS	0	11.01	0	34.34	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	491.0	0	SS	0	11.00	0	34.35	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	492.0	0	SS	0	10.99	0	34.35	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	493.0	0	SS	0	10.95	0	34.33	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	494.0	0	SS	0	10.90	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	495.0	0	SS	0	10.84	0	34.29	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	496.0	0	SS	0	10.79	0	34.33	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	497.0	0	SS	0	10.77	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	498.0	0	SS	0	10.76	0	34.32	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	499.0	0	SS	0	10.76	0	34.30	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	500.0	0	SS	0	10.76	0	34.30	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	501.0	0	SS	0	10.75	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	502.0	0	SS	0	10.76	0	34.30	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	503.0	0	SS	0	10.73	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	504.0	0	SS	0	10.72	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	505.0	0	SS	0	10.72	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	506.0	0	SS	0	10.72	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	507.0	0	SS	0	10.71	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	508.0	0	SS	0	10.69	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	509.0	0	SS	0	10.67	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	510.0	0	SS	0	10.66	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	511.0	0	SS	0	10.65	0	34.32	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	512.0	0	SS	0	10.63	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	513.0	0	SS	0	10.62	0	34.32	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	514.0	0	SS	0	10.61	0	34.33	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	515.0	0	SS	0	10.61	0	34.33	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	516.0	0	SS	0	10.61	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	517.0	0	SS	0	10.60	0	34.30	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	518.0	0	SS	0	10.58	0	34.32	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	519.0	0	SS	0	10.52	0	34.29	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	520.0	0	SS	0	10.47	0	34.30	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	521.0	0	SS	0	10.46	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	522.0	0	SS	0	10.46	0	34.30	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	523.0	0	SS	0	10.46	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	524.0	0	SS	0	10.45	0	34.31	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	525.0	0	SS	0	10.40	0	34.23	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	526.0	0	SS	0	10.32	0	34.29	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	527.0	0	SS	0	10.32	0	34.29	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	528.0	0	SS	0	10.27	0	34.28	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	529.0	0	SS	0	10.15	0	34.27	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	530.0	0	SS	0	10.01	0	34.23	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	531.0	0	SS	0	9.91	0	34.24	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	532.0	0	SS	0	9.76	0	34.22	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	533.0	0	SS	0	9.72	0	34.24	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	534.0	0	SS	0	9.68	0	34.23	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	535.0	0	SS	0	9.65	0	34.23	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	536.0	0	SS	0	9.63	0	34.25	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	537.0	0	SS	0	9.60	0	34.25	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	538.0	0	SS	0	9.58	0	34.25	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	539.0	0	SS	0	9.58	0	34.25	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	540.0	0	SS	0	9.57	0	34.24	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	541.0	0	SS	0	9.56	0	34.25	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	542.0	0	SS	0	9.54	0	34.25	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	543.0	0	SS	0	9.51	0	34.24	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	544.0	0	SS	0	9.48	0	34.22	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	545.0	0	SS	0	9.40	0	34.24	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	546.0	0	SS	0	9.39	0	34.25	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	547.0	0	SS	0	9.38	0	34.24	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	548.0	0	SS	0	9.38	0	34.24	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	549.0	0	SS	0	9.37	0	34.25	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	550.0	0	SS	0	9.36	0	34.24	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	551.0	0	SS	0	9.36	0	34.23	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	552.0	0	SS	0	9.32	0	34.24	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	553.0	0	SS	0	9.27	0	34.24	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	554.0	0	SS	0	9.24	0	34.23	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	555.0	0	SS	0	9.14	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	556.0	0	SS	0	9.05	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	557.0	0	SS	0	8.97	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	558.0	0	SS	0	8.95	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	559.0	0	SS	0	8.93	0	34.22	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	560.0	0	SS	0	8.91	0	34.21	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	561.0	0	SS	0	8.88	0	34.21	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	562.0	0	SS	0	8.84	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	563.0	0	SS	0	8.77	0	34.21	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	564.0	0	SS	0	8.76	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	565.0	0	SS	0	8.74	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	566.0	0	SS	0	8.73	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	567.0	0	SS	0	8.71	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	568.0	0	SS	0	8.70	0	34.21	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	569.0	0	SS	0	8.67	0	34.21	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	570.0	0	SS	0	8.66	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	571.0	0	SS	0	8.66	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	572.0	0	SS	0	8.65	0	34.21	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	573.0	0	SS	0	8.64	0	34.15	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	574.0	0	SS	0	8.60	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	575.0	0	SS	0	8.60	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	576.0	0	SS	0	8.58	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	577.0	0	SS	0	8.56	0	34.19	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	578.0	0	SS	0	8.54	0	34.21	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	579.0	0	SS	0	8.53	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	580.0	0	SS	0	8.51	0	34.19	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	581.0	0	SS	0	8.51	0	34.19	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	582.0	0	SS	0	8.50	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	583.0	0	SS	0	8.49	0	34.19	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	584.0	0	SS	0	8.48	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	585.0	0	SS	0	8.48	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	586.0	0	SS	0	8.45	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	587.0	0	SS	0	8.47	0	34.19	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	588.0	0	SS	0	8.47	0	34.19	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	589.0	0	SS	0	8.43	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	590.0	0	SS	0	8.41	0	34.17	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	591.0	0	SS	0	8.33	0	34.17	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	592.0	0	SS	0	8.30	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	593.0	0	SS	0	8.28	0	34.19	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	594.0	0	SS	0	8.22	0	34.19	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	595.0	0	SS	0	8.16	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	596.0	0	SS	0	8.09	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	597.0	0	SS	0	8.09	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	598.0	0	SS	0	8.08	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	599.0	0	SS	0	8.06	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	600.0	0	SS	0	8.07	0	34.19	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	601.0	0	SS	0	8.06	0	34.20	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	602.0	0	SS	0	8.05	0	34.15	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	603.0	0	SS	0	8.00	0	34.16	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	604.0	0	SS	0	7.98	0	34.16	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	605.0	0	SS	0	7.97	0	34.15	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	606.0	0	SS	0	7.94	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	607.0	0	SS	0	7.89	0	34.15	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	608.0	0	SS	0	7.86	0	34.19	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	609.0	0	SS	0	7.85	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	610.0	0	SS	0	7.85	0	34.16	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	611.0	0	SS	0	7.83	0	34.16	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	612.0	0	SS	0	7.80	0	34.16	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	613.0	0	SS	0	7.74	0	34.17	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	614.0	0	SS	0	7.71	0	34.17	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	615.0	0	SS	0	7.71	0	34.17	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	616.0	0	SS	0	7.66	0	34.17	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	617.0	0	SS	0	7.65	0	34.16	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	618.0	0	SS	0	7.62	0	34.14	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	619.0	0	SS	0	7.51	0	34.17	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	620.0	0	SS	0	7.47	0	34.17	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	621.0	0	SS	0	7.46	0	34.18	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	622.0	0	SS	0	7.45	0	34.19	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	623.0	0	SS	0	7.44	0	34.16	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	624.0	0	SS	0	7.43	0	34.16	0
JG4357_2000882	006	C	10/02/2000	06:00	142.0000	26.8333	0	625.0	0	SS	0	7.42	0	34.17	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	0.0	0	SS	0	27.16	0	34.27	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	1.0	0	SS	0	27.16	0	34.30	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	2.0	0	SS	0	27.17	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	3.0	0	SS	0	27.18	0	34.32	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	4.0	0	SS	0	27.19	0	34.36	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	5.0	0	SS	0	27.20	0	34.39	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	6.0	0	SS	0	27.21	0	34.39	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	7.0	0	SS	0	27.21	0	34.39	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	8.0	0	SS	0	27.21	0	34.39	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	9.0	0	SS	0	27.21	0	34.40	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	10.0	0	SS	0	27.21	0	34.40	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	11.0	0	SS	0	27.21	0	34.40	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	12.0	0	SS	0	27.21	0	34.40	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	13.0	0	SS	0	27.21	0	34.40	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	14.0	0	SS	0	27.21	0	34.40	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	15.0	0	SS	0	27.21	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	16.0	0	SS	0	27.21	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	17.0	0	SS	0	27.21	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	18.0	0	SS	0	27.21	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	19.0	0	SS	0	27.21	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	20.0	0	SS	0	27.21	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	21.0	0	SS	0	27.21	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	22.0	0	SS	0	27.21	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	23.0	0	SS	0	27.21	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	24.0	0	SS	0	27.21	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	25.0	0	SS	0	27.20	0	34.42	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	26.0	0	SS	0	27.20	0	34.42	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	27.0	0	SS	0	27.19	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	28.0	0	SS	0	27.18	0	34.42	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	29.0	0	SS	0	27.18	0	34.42	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	30.0	0	SS	0	27.18	0	34.42	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	31.0	0	SS	0	27.18	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	32.0	0	SS	0	27.17	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	33.0	0	SS	0	27.13	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	34.0	0	SS	0	27.04	0	34.43	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	35.0	0	SS	0	26.89	0	34.46	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	36.0	0	SS	0	26.79	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	37.0	0	SS	0	26.76	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	38.0	0	SS	0	26.75	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	39.0	0	SS	0	26.73	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	40.0	0	SS	0	26.69	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	41.0	0	SS	0	26.68	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	42.0	0	SS	0	26.66	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	43.0	0	SS	0	26.64	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	44.0	0	SS	0	26.62	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	45.0	0	SS	0	26.61	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	46.0	0	SS	0	26.60	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	47.0	0	SS	0	26.57	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	48.0	0	SS	0	26.56	0	34.51	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	49.0	0	SS	0	26.55	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	50.0	0	SS	0	26.54	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	51.0	0	SS	0	26.53	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	52.0	0	SS	0	26.51	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	53.0	0	SS	0	26.45	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	54.0	0	SS	0	26.43	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	55.0	0	SS	0	26.42	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	56.0	0	SS	0	26.41	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	57.0	0	SS	0	26.41	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	58.0	0	SS	0	26.36	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	59.0	0	SS	0	26.28	0	34.51	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	60.0	0	SS	0	26.21	0	34.47	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	61.0	0	SS	0	26.10	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	62.0	0	SS	0	25.98	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	63.0	0	SS	0	25.89	0	34.51	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	64.0	0	SS	0	25.85	0	34.52	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	65.0	0	SS	0	25.79	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	66.0	0	SS	0	25.75	0	34.52	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	67.0	0	SS	0	25.69	0	34.52	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	68.0	0	SS	0	25.66	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	69.0	0	SS	0	25.65	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	70.0	0	SS	0	25.61	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	71.0	0	SS	0	25.60	0	34.54	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	72.0	0	SS	0	25.59	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	73.0	0	SS	0	25.58	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	74.0	0	SS	0	25.57	0	34.52	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	75.0	0	SS	0	25.54	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	76.0	0	SS	0	25.49	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	77.0	0	SS	0	25.47	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	78.0	0	SS	0	25.44	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	79.0	0	SS	0	25.41	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	80.0	0	SS	0	25.38	0	34.55	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	81.0	0	SS	0	25.37	0	34.55	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	82.0	0	SS	0	25.34	0	34.54	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	83.0	0	SS	0	25.33	0	34.55	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	84.0	0	SS	0	25.31	0	34.56	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	85.0	0	SS	0	25.30	0	34.55	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	86.0	0	SS	0	25.28	0	34.55	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	87.0	0	SS	0	25.26	0	34.55	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	88.0	0	SS	0	25.25	0	34.56	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	89.0	0	SS	0	25.24	0	34.56	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	90.0	0	SS	0	25.10	0	34.51	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	91.0	0	SS	0	24.99	0	34.56	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	92.0	0	SS	0	24.93	0	34.56	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	93.0	0	SS	0	24.76	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	94.0	0	SS	0	24.63	0	34.60	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	95.0	0	SS	0	24.48	0	34.64	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	96.0	0	SS	0	24.45	0	34.68	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	97.0	0	SS	0	24.45	0	34.69	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	98.0	0	SS	0	24.45	0	34.69	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	99.0	0	SS	0	24.45	0	34.70	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	100.0	0	SS	0	24.45	0	34.70	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	101.0	0	SS	0	24.40	0	34.71	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	102.0	0	SS	0	24.27	0	34.67	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	103.0	0	SS	0	23.53	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	104.0	0	SS	0	23.31	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	105.0	0	SS	0	23.27	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	106.0	0	SS	0	23.25	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	107.0	0	SS	0	23.25	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	108.0	0	SS	0	23.21	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	109.0	0	SS	0	23.05	0	34.73	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	110.0	0	SS	0	22.65	0	34.68	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	111.0	0	SS	0	22.49	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	112.0	0	SS	0	22.29	0	34.69	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	113.0	0	SS	0	21.97	0	34.73	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	114.0	0	SS	0	21.77	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	115.0	0	SS	0	21.72	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	116.0	0	SS	0	21.70	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	117.0	0	SS	0	21.70	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	118.0	0	SS	0	21.69	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	119.0	0	SS	0	21.66	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	120.0	0	SS	0	21.62	0	34.72	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	121.0	0	SS	0	21.45	0	34.74	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	122.0	0	SS	0	21.34	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	123.0	0	SS	0	21.24	0	34.83	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	124.0	0	SS	0	21.17	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	125.0	0	SS	0	21.11	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	126.0	0	SS	0	21.07	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	127.0	0	SS	0	20.99	0	34.73	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	128.0	0	SS	0	20.83	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	129.0	0	SS	0	20.80	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	130.0	0	SS	0	20.79	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	131.0	0	SS	0	20.80	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	132.0	0	SS	0	20.80	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	133.0	0	SS	0	20.80	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	134.0	0	SS	0	20.80	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	135.0	0	SS	0	20.79	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	136.0	0	SS	0	20.78	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	137.0	0	SS	0	20.78	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	138.0	0	SS	0	20.72	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	139.0	0	SS	0	20.61	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	140.0	0	SS	0	20.59	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	141.0	0	SS	0	20.58	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	142.0	0	SS	0	20.57	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	143.0	0	SS	0	20.57	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	144.0	0	SS	0	20.57	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	145.0	0	SS	0	20.56	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	146.0	0	SS	0	20.55	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	147.0	0	SS	0	20.54	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	148.0	0	SS	0	20.49	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	149.0	0	SS	0	20.39	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	150.0	0	SS	0	20.31	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	151.0	0	SS	0	20.14	0	34.72	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	152.0	0	SS	0	20.01	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	153.0	0	SS	0	19.96	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	154.0	0	SS	0	19.94	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	155.0	0	SS	0	19.92	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	156.0	0	SS	0	19.91	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	157.0	0	SS	0	19.90	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	158.0	0	SS	0	19.89	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	159.0	0	SS	0	19.88	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	160.0	0	SS	0	19.87	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	161.0	0	SS	0	19.87	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	162.0	0	SS	0	19.85	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	163.0	0	SS	0	19.85	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	164.0	0	SS	0	19.84	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	165.0	0	SS	0	19.84	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	166.0	0	SS	0	19.84	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	167.0	0	SS	0	19.83	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	168.0	0	SS	0	19.83	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	169.0	0	SS	0	19.83	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	170.0	0	SS	0	19.83	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	171.0	0	SS	0	19.82	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	172.0	0	SS	0	19.82	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	173.0	0	SS	0	19.80	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	174.0	0	SS	0	19.80	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	175.0	0	SS	0	19.79	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	176.0	0	SS	0	19.79	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	177.0	0	SS	0	19.78	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	178.0	0	SS	0	19.76	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	179.0	0	SS	0	19.76	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	180.0	0	SS	0	19.76	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	181.0	0	SS	0	19.74	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	182.0	0	SS	0	19.74	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	183.0	0	SS	0	19.73	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	184.0	0	SS	0	19.72	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	185.0	0	SS	0	19.69	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	186.0	0	SS	0	19.69	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	187.0	0	SS	0	19.66	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	188.0	0	SS	0	19.63	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	189.0	0	SS	0	19.61	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	190.0	0	SS	0	19.55	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	191.0	0	SS	0	19.51	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	192.0	0	SS	0	19.30	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	193.0	0	SS	0	19.26	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	194.0	0	SS	0	19.26	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	195.0	0	SS	0	19.26	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	196.0	0	SS	0	19.25	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	197.0	0	SS	0	19.23	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	198.0	0	SS	0	19.19	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	199.0	0	SS	0	19.17	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	200.0	0	SS	0	19.16	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	201.0	0	SS	0	19.15	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	202.0	0	SS	0	19.15	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	203.0	0	SS	0	19.14	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	204.0	0	SS	0	19.13	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	205.0	0	SS	0	19.13	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	206.0	0	SS	0	19.12	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	207.0	0	SS	0	19.11	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	208.0	0	SS	0	19.09	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	209.0	0	SS	0	19.08	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	210.0	0	SS	0	19.07	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	211.0	0	SS	0	19.07	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	212.0	0	SS	0	19.06	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	213.0	0	SS	0	19.06	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	214.0	0	SS	0	19.05	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	215.0	0	SS	0	19.05	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	216.0	0	SS	0	19.04	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	217.0	0	SS	0	19.04	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	218.0	0	SS	0	19.04	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	219.0	0	SS	0	19.03	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	220.0	0	SS	0	19.03	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	221.0	0	SS	0	19.02	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	222.0	0	SS	0	19.02	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	223.0	0	SS	0	19.02	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	224.0	0	SS	0	19.02	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	225.0	0	SS	0	19.01	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	226.0	0	SS	0	19.00	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	227.0	0	SS	0	19.00	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	228.0	0	SS	0	18.97	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	229.0	0	SS	0	18.95	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	230.0	0	SS	0	18.93	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	231.0	0	SS	0	18.93	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	232.0	0	SS	0	18.91	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	233.0	0	SS	0	18.88	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	234.0	0	SS	0	18.85	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	235.0	0	SS	0	18.81	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	236.0	0	SS	0	18.79	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	237.0	0	SS	0	18.77	0	34.80	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	238.0	0	SS	0	18.77	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	239.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	240.0	0	SS	0	18.75	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	241.0	0	SS	0	18.74	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	242.0	0	SS	0	18.73	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	243.0	0	SS	0	18.71	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	244.0	0	SS	0	18.71	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	245.0	0	SS	0	18.70	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	246.0	0	SS	0	18.68	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	247.0	0	SS	0	18.64	0	34.79	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	248.0	0	SS	0	18.54	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	249.0	0	SS	0	18.47	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	250.0	0	SS	0	18.41	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	251.0	0	SS	0	18.35	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	252.0	0	SS	0	18.27	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	253.0	0	SS	0	18.18	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	254.0	0	SS	0	18.11	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	255.0	0	SS	0	18.08	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	256.0	0	SS	0	18.06	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	257.0	0	SS	0	18.03	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	258.0	0	SS	0	18.00	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	259.0	0	SS	0	17.98	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	260.0	0	SS	0	17.97	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	261.0	0	SS	0	17.96	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	262.0	0	SS	0	17.95	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	263.0	0	SS	0	17.95	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	264.0	0	SS	0	17.94	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	265.0	0	SS	0	17.93	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	266.0	0	SS	0	17.93	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	267.0	0	SS	0	17.92	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	268.0	0	SS	0	17.92	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	269.0	0	SS	0	17.90	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	270.0	0	SS	0	17.89	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	271.0	0	SS	0	17.88	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	272.0	0	SS	0	17.87	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	273.0	0	SS	0	17.87	0	34.78	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	274.0	0	SS	0	17.86	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	275.0	0	SS	0	17.86	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	276.0	0	SS	0	17.86	0	34.77	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	277.0	0	SS	0	17.81	0	34.73	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	278.0	0	SS	0	17.72	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	279.0	0	SS	0	17.63	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	280.0	0	SS	0	17.57	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	281.0	0	SS	0	17.54	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	282.0	0	SS	0	17.51	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	283.0	0	SS	0	17.48	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	284.0	0	SS	0	17.46	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	285.0	0	SS	0	17.45	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	286.0	0	SS	0	17.43	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	287.0	0	SS	0	17.41	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	288.0	0	SS	0	17.36	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	289.0	0	SS	0	17.34	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	290.0	0	SS	0	17.33	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	291.0	0	SS	0	17.32	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	292.0	0	SS	0	17.30	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	293.0	0	SS	0	17.30	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	294.0	0	SS	0	17.29	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	295.0	0	SS	0	17.28	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	296.0	0	SS	0	17.28	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	297.0	0	SS	0	17.27	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	298.0	0	SS	0	17.27	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	299.0	0	SS	0	17.25	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	300.0	0	SS	0	17.24	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	301.0	0	SS	0	17.24	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	302.0	0	SS	0	17.23	0	34.74	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	303.0	0	SS	0	17.22	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	304.0	0	SS	0	17.22	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	305.0	0	SS	0	17.22	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	306.0	0	SS	0	17.21	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	307.0	0	SS	0	17.21	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	308.0	0	SS	0	17.20	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	309.0	0	SS	0	17.20	0	34.74	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	310.0	0	SS	0	17.19	0	34.76	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	311.0	0	SS	0	17.18	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	312.0	0	SS	0	17.18	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	313.0	0	SS	0	17.17	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	314.0	0	SS	0	17.17	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	315.0	0	SS	0	17.16	0	34.74	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	316.0	0	SS	0	17.13	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	317.0	0	SS	0	17.13	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	318.0	0	SS	0	17.13	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	319.0	0	SS	0	17.13	0	34.74	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	320.0	0	SS	0	17.12	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	321.0	0	SS	0	17.12	0	34.75	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	322.0	0	SS	0	17.12	0	34.74	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	323.0	0	SS	0	17.10	0	34.74	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	324.0	0	SS	0	17.07	0	34.74	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	325.0	0	SS	0	17.05	0	34.74	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	326.0	0	SS	0	17.00	0	34.74	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	327.0	0	SS	0	16.92	0	34.73	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	328.0	0	SS	0	16.84	0	34.70	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	329.0	0	SS	0	16.79	0	34.72	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	330.0	0	SS	0	16.76	0	34.72	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	331.0	0	SS	0	16.73	0	34.73	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	332.0	0	SS	0	16.73	0	34.73	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	333.0	0	SS	0	16.72	0	34.73	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	334.0	0	SS	0	16.68	0	34.73	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	335.0	0	SS	0	16.67	0	34.70	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	336.0	0	SS	0	16.63	0	34.71	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	337.0	0	SS	0	16.59	0	34.73	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	338.0	0	SS	0	16.58	0	34.72	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	339.0	0	SS	0	16.56	0	34.71	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	340.0	0	SS	0	16.43	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	341.0	0	SS	0	16.29	0	34.69	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	342.0	0	SS	0	16.25	0	34.70	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	343.0	0	SS	0	16.23	0	34.69	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	344.0	0	SS	0	16.18	0	34.68	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	345.0	0	SS	0	16.08	0	34.67	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	346.0	0	SS	0	16.05	0	34.69	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	347.0	0	SS	0	16.04	0	34.69	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	348.0	0	SS	0	16.01	0	34.70	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	349.0	0	SS	0	16.00	0	34.69	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	350.0	0	SS	0	16.00	0	34.69	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	351.0	0	SS	0	15.98	0	34.67	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	352.0	0	SS	0	15.94	0	34.68	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	353.0	0	SS	0	15.91	0	34.68	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	354.0	0	SS	0	15.89	0	34.67	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	355.0	0	SS	0	15.86	0	34.68	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	356.0	0	SS	0	15.84	0	34.67	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	357.0	0	SS	0	15.83	0	34.67	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	358.0	0	SS	0	15.80	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	359.0	0	SS	0	15.72	0	34.69	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	360.0	0	SS	0	15.71	0	34.68	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	361.0	0	SS	0	15.70	0	34.67	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	362.0	0	SS	0	15.69	0	34.67	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	363.0	0	SS	0	15.66	0	34.67	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	364.0	0	SS	0	15.65	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	365.0	0	SS	0	15.61	0	34.69	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	366.0	0	SS	0	15.59	0	34.68	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	367.0	0	SS	0	15.58	0	34.67	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	368.0	0	SS	0	15.55	0	34.65	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	369.0	0	SS	0	15.54	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	370.0	0	SS	0	15.50	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	371.0	0	SS	0	15.47	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	372.0	0	SS	0	15.45	0	34.65	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	373.0	0	SS	0	15.44	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	374.0	0	SS	0	15.42	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	375.0	0	SS	0	15.39	0	34.65	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	376.0	0	SS	0	15.38	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	377.0	0	SS	0	15.37	0	34.67	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	378.0	0	SS	0	15.36	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	379.0	0	SS	0	15.35	0	34.65	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	380.0	0	SS	0	15.34	0	34.66	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	381.0	0	SS	0	15.34	0	34.65	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	382.0	0	SS	0	15.32	0	34.64	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	383.0	0	SS	0	15.27	0	34.64	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	384.0	0	SS	0	15.23	0	34.63	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	385.0	0	SS	0	15.18	0	34.63	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	386.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	387.0	0	SS	0	15.05	0	34.63	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	388.0	0	SS	0	15.02	0	34.60	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	389.0	0	SS	0	14.84	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	390.0	0	SS	0	14.74	0	34.61	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	391.0	0	SS	0	14.71	0	34.61	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	392.0	0	SS	0	14.70	0	34.60	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	393.0	0	SS	0	14.68	0	34.59	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	394.0	0	SS	0	14.63	0	34.61	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	395.0	0	SS	0	14.63	0	34.60	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	396.0	0	SS	0	14.62	0	34.61	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	397.0	0	SS	0	14.59	0	34.59	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	398.0	0	SS	0	14.52	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	399.0	0	SS	0	14.48	0	34.59	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	400.0	0	SS	0	14.44	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	401.0	0	SS	0	14.41	0	34.59	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	402.0	0	SS	0	14.38	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	403.0	0	SS	0	14.34	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	404.0	0	SS	0	14.31	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	405.0	0	SS	0	14.29	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	406.0	0	SS	0	14.28	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	407.0	0	SS	0	14.27	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	408.0	0	SS	0	14.27	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	409.0	0	SS	0	14.27	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	410.0	0	SS	0	14.25	0	34.59	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	411.0	0	SS	0	14.24	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	412.0	0	SS	0	14.24	0	34.55	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	413.0	0	SS	0	14.24	0	34.56	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	414.0	0	SS	0	14.23	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	415.0	0	SS	0	14.21	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	416.0	0	SS	0	14.20	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	417.0	0	SS	0	14.20	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	418.0	0	SS	0	14.20	0	34.58	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	419.0	0	SS	0	14.19	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	420.0	0	SS	0	14.19	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	421.0	0	SS	0	14.18	0	34.56	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	422.0	0	SS	0	14.18	0	34.56	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	423.0	0	SS	0	14.17	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	424.0	0	SS	0	14.17	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	425.0	0	SS	0	14.17	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	426.0	0	SS	0	14.16	0	34.56	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	427.0	0	SS	0	14.16	0	34.56	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	428.0	0	SS	0	14.14	0	34.57	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	429.0	0	SS	0	14.13	0	34.55	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	430.0	0	SS	0	13.94	0	34.44	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	431.0	0	SS	0	13.81	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	432.0	0	SS	0	13.77	0	34.54	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	433.0	0	SS	0	13.77	0	34.54	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	434.0	0	SS	0	13.76	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	435.0	0	SS	0	13.75	0	34.54	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	436.0	0	SS	0	13.74	0	34.54	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	437.0	0	SS	0	13.72	0	34.54	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	438.0	0	SS	0	13.71	0	34.55	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	439.0	0	SS	0	13.70	0	34.54	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	440.0	0	SS	0	13.69	0	34.54	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	441.0	0	SS	0	13.68	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	442.0	0	SS	0	13.68	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	443.0	0	SS	0	13.65	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	444.0	0	SS	0	13.64	0	34.51	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	445.0	0	SS	0	13.63	0	34.52	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	446.0	0	SS	0	13.62	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	447.0	0	SS	0	13.59	0	34.53	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	448.0	0	SS	0	13.58	0	34.54	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	449.0	0	SS	0	13.55	0	34.52	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	450.0	0	SS	0	13.39	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	451.0	0	SS	0	13.27	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	452.0	0	SS	0	13.15	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	453.0	0	SS	0	13.11	0	34.47	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	454.0	0	SS	0	13.08	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	455.0	0	SS	0	13.08	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	456.0	0	SS	0	13.07	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	457.0	0	SS	0	13.07	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	458.0	0	SS	0	13.07	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	459.0	0	SS	0	13.07	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	460.0	0	SS	0	13.04	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	461.0	0	SS	0	13.04	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	462.0	0	SS	0	13.03	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	463.0	0	SS	0	13.04	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	464.0	0	SS	0	13.03	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	465.0	0	SS	0	13.03	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	466.0	0	SS	0	13.03	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	467.0	0	SS	0	13.03	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	468.0	0	SS	0	13.01	0	34.49	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	469.0	0	SS	0	13.00	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	470.0	0	SS	0	13.00	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	471.0	0	SS	0	13.00	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	472.0	0	SS	0	13.00	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	473.0	0	SS	0	13.00	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	474.0	0	SS	0	12.99	0	34.51	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	475.0	0	SS	0	13.00	0	34.50	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	476.0	0	SS	0	12.98	0	34.48	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	477.0	0	SS	0	12.94	0	34.47	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	478.0	0	SS	0	12.87	0	34.45	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	479.0	0	SS	0	12.65	0	34.45	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	480.0	0	SS	0	12.61	0	34.43	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	481.0	0	SS	0	12.52	0	34.44	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	482.0	0	SS	0	12.47	0	34.45	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	483.0	0	SS	0	12.42	0	34.43	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	484.0	0	SS	0	12.38	0	34.44	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	485.0	0	SS	0	12.34	0	34.44	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	486.0	0	SS	0	12.32	0	34.44	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	487.0	0	SS	0	12.31	0	34.43	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	488.0	0	SS	0	12.29	0	34.44	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	489.0	0	SS	0	12.28	0	34.43	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	490.0	0	SS	0	12.27	0	34.44	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	491.0	0	SS	0	12.27	0	34.42	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	492.0	0	SS	0	12.24	0	34.43	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	493.0	0	SS	0	12.22	0	34.43	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	494.0	0	SS	0	12.21	0	34.42	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	495.0	0	SS	0	12.19	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	496.0	0	SS	0	12.15	0	34.42	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	497.0	0	SS	0	12.12	0	34.42	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	498.0	0	SS	0	12.11	0	34.41	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	499.0	0	SS	0	12.03	0	34.35	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	500.0	0	SS	0	11.81	0	34.34	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	501.0	0	SS	0	11.70	0	34.34	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	502.0	0	SS	0	11.64	0	34.40	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	503.0	0	SS	0	11.65	0	34.39	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	504.0	0	SS	0	11.59	0	34.37	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	505.0	0	SS	0	11.55	0	34.38	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	506.0	0	SS	0	11.53	0	34.36	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	507.0	0	SS	0	11.49	0	34.38	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	508.0	0	SS	0	11.47	0	34.38	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	509.0	0	SS	0	11.45	0	34.37	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	510.0	0	SS	0	11.42	0	34.36	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	511.0	0	SS	0	11.28	0	34.32	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	512.0	0	SS	0	11.09	0	34.35	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	513.0	0	SS	0	11.08	0	34.34	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	514.0	0	SS	0	11.01	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	515.0	0	SS	0	10.98	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	516.0	0	SS	0	10.90	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	517.0	0	SS	0	10.87	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	518.0	0	SS	0	10.83	0	34.34	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	519.0	0	SS	0	10.83	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	520.0	0	SS	0	10.80	0	34.32	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	521.0	0	SS	0	10.80	0	34.34	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	522.0	0	SS	0	10.79	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	523.0	0	SS	0	10.79	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	524.0	0	SS	0	10.77	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	525.0	0	SS	0	10.76	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	526.0	0	SS	0	10.75	0	34.34	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	527.0	0	SS	0	10.73	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	528.0	0	SS	0	10.72	0	34.34	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	529.0	0	SS	0	10.71	0	34.31	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	530.0	0	SS	0	10.69	0	34.32	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	531.0	0	SS	0	10.67	0	34.32	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	532.0	0	SS	0	10.65	0	34.31	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	533.0	0	SS	0	10.61	0	34.30	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	534.0	0	SS	0	10.57	0	34.33	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	535.0	0	SS	0	10.54	0	34.32	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	536.0	0	SS	0	10.49	0	34.31	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	537.0	0	SS	0	10.46	0	34.32	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	538.0	0	SS	0	10.47	0	34.31	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	539.0	0	SS	0	10.45	0	34.32	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	540.0	0	SS	0	10.45	0	34.30	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	541.0	0	SS	0	10.44	0	34.31	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	542.0	0	SS	0	10.41	0	34.30	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	543.0	0	SS	0	10.39	0	34.30	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	544.0	0	SS	0	10.36	0	34.29	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	545.0	0	SS	0	10.29	0	34.29	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	546.0	0	SS	0	10.14	0	34.26	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	547.0	0	SS	0	10.03	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	548.0	0	SS	0	9.94	0	34.24	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	549.0	0	SS	0	9.79	0	34.19	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	550.0	0	SS	0	9.57	0	34.19	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	551.0	0	SS	0	9.48	0	34.23	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	552.0	0	SS	0	9.46	0	34.24	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	553.0	0	SS	0	9.45	0	34.23	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	554.0	0	SS	0	9.42	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	555.0	0	SS	0	9.39	0	34.23	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	556.0	0	SS	0	9.38	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	557.0	0	SS	0	9.36	0	34.24	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	558.0	0	SS	0	9.36	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	559.0	0	SS	0	9.35	0	34.23	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	560.0	0	SS	0	9.35	0	34.23	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	561.0	0	SS	0	9.34	0	34.24	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	562.0	0	SS	0	9.34	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	563.0	0	SS	0	9.34	0	34.24	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	564.0	0	SS	0	9.32	0	34.23	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	565.0	0	SS	0	9.32	0	34.23	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	566.0	0	SS	0	9.31	0	34.23	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	567.0	0	SS	0	9.30	0	34.24	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	568.0	0	SS	0	9.30	0	34.24	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	569.0	0	SS	0	9.29	0	34.23	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	570.0	0	SS	0	9.28	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	571.0	0	SS	0	9.28	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	572.0	0	SS	0	9.27	0	34.21	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	573.0	0	SS	0	9.26	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	574.0	0	SS	0	9.26	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	575.0	0	SS	0	9.25	0	34.21	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	576.0	0	SS	0	9.21	0	34.21	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	577.0	0	SS	0	9.19	0	34.21	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	578.0	0	SS	0	9.18	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	579.0	0	SS	0	9.17	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	580.0	0	SS	0	9.17	0	34.21	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	581.0	0	SS	0	9.15	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	582.0	0	SS	0	9.14	0	34.21	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	583.0	0	SS	0	9.11	0	34.21	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	584.0	0	SS	0	9.09	0	34.22	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	585.0	0	SS	0	9.08	0	34.19	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	586.0	0	SS	0	8.97	0	34.17	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	587.0	0	SS	0	8.86	0	34.17	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	588.0	0	SS	0	8.80	0	34.16	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	589.0	0	SS	0	8.66	0	34.14	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	590.0	0	SS	0	8.59	0	34.18	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	591.0	0	SS	0	8.55	0	34.18	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	592.0	0	SS	0	8.55	0	34.17	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	593.0	0	SS	0	8.54	0	34.18	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	594.0	0	SS	0	8.54	0	34.17	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	595.0	0	SS	0	8.53	0	34.19	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	596.0	0	SS	0	8.53	0	34.18	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	597.0	0	SS	0	8.52	0	34.19	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	598.0	0	SS	0	8.52	0	34.17	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	599.0	0	SS	0	8.51	0	34.18	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	600.0	0	SS	0	8.51	0	34.18	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	601.0	0	SS	0	8.49	0	34.16	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	602.0	0	SS	0	8.43	0	34.16	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	603.0	0	SS	0	8.39	0	34.17	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	604.0	0	SS	0	8.31	0	34.15	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	605.0	0	SS	0	8.23	0	34.15	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	606.0	0	SS	0	8.18	0	34.15	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	607.0	0	SS	0	8.12	0	34.17	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	608.0	0	SS	0	8.11	0	34.16	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	609.0	0	SS	0	8.06	0	34.14	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	610.0	0	SS	0	7.99	0	34.13	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	611.0	0	SS	0	7.94	0	34.15	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	612.0	0	SS	0	7.88	0	34.13	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	613.0	0	SS	0	7.83	0	34.14	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	614.0	0	SS	0	7.80	0	34.14	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	615.0	0	SS	0	7.78	0	34.15	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	616.0	0	SS	0	7.76	0	34.13	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	617.0	0	SS	0	7.74	0	34.13	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	618.0	0	SS	0	7.73	0	34.13	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	619.0	0	SS	0	7.71	0	34.13	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	620.0	0	SS	0	7.68	0	34.15	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	621.0	0	SS	0	7.68	0	34.13	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	622.0	0	SS	0	7.67	0	34.12	0
JG4357_2000882	007	C	10/02/2000	22:54	142.0000	27.5000	0	623.0	0	SS	0	7.65	0	34.13	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	0.0	0	SS	0	27.99	0	34.50	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	1.0	0	SS	0	27.99	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	2.0	0	SS	0	27.99	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	3.0	0	SS	0	27.99	0	34.50	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	4.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	5.0	0	SS	0	27.99	0	34.50	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	6.0	0	SS	0	27.99	0	34.50	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	7.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	8.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	9.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	10.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	11.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	12.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	13.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	14.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	15.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	16.0	0	SS	0	27.97	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	17.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	18.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	19.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	20.0	0	SS	0	27.98	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	21.0	0	SS	0	27.97	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	22.0	0	SS	0	27.97	0	34.50	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	23.0	0	SS	0	27.96	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	24.0	0	SS	0	27.94	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	25.0	0	SS	0	27.91	0	34.50	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	26.0	0	SS	0	27.86	0	34.50	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	27.0	0	SS	0	27.82	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	28.0	0	SS	0	27.81	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	29.0	0	SS	0	27.80	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	30.0	0	SS	0	27.78	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	31.0	0	SS	0	27.78	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	32.0	0	SS	0	27.77	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	33.0	0	SS	0	27.78	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	34.0	0	SS	0	27.78	0	34.50	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	35.0	0	SS	0	27.77	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	36.0	0	SS	0	27.75	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	37.0	0	SS	0	27.67	0	34.50	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	38.0	0	SS	0	27.54	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	39.0	0	SS	0	27.49	0	34.53	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	40.0	0	SS	0	27.40	0	34.53	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	41.0	0	SS	0	27.31	0	34.46	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	42.0	0	SS	0	27.09	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	43.0	0	SS	0	26.94	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	44.0	0	SS	0	26.97	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	45.0	0	SS	0	26.98	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	46.0	0	SS	0	26.90	0	34.53	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	47.0	0	SS	0	26.74	0	34.53	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	48.0	0	SS	0	26.67	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	49.0	0	SS	0	26.57	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	50.0	0	SS	0	26.23	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	51.0	0	SS	0	26.11	0	34.58	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	52.0	0	SS	0	26.02	0	34.58	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	53.0	0	SS	0	25.87	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	54.0	0	SS	0	25.79	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	55.0	0	SS	0	25.76	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	56.0	0	SS	0	25.73	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	57.0	0	SS	0	25.71	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	58.0	0	SS	0	25.69	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	59.0	0	SS	0	25.66	0	34.54	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	60.0	0	SS	0	25.59	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	61.0	0	SS	0	25.55	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	62.0	0	SS	0	25.49	0	34.58	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	63.0	0	SS	0	25.42	0	34.62	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	64.0	0	SS	0	25.39	0	34.63	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	65.0	0	SS	0	25.34	0	34.64	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	66.0	0	SS	0	25.25	0	34.67	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	67.0	0	SS	0	25.14	0	34.68	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	68.0	0	SS	0	25.05	0	34.69	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	69.0	0	SS	0	24.94	0	34.67	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	70.0	0	SS	0	24.83	0	34.70	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	71.0	0	SS	0	24.77	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	72.0	0	SS	0	24.73	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	73.0	0	SS	0	24.59	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	74.0	0	SS	0	24.46	0	34.70	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	75.0	0	SS	0	24.26	0	34.70	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	76.0	0	SS	0	24.04	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	77.0	0	SS	0	23.93	0	34.71	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	78.0	0	SS	0	23.87	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	79.0	0	SS	0	23.81	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	80.0	0	SS	0	23.73	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	81.0	0	SS	0	23.69	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	82.0	0	SS	0	23.61	0	34.71	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	83.0	0	SS	0	23.48	0	34.71	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	84.0	0	SS	0	23.31	0	34.67	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	85.0	0	SS	0	22.98	0	34.64	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	86.0	0	SS	0	22.67	0	34.66	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	87.0	0	SS	0	22.61	0	34.70	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	88.0	0	SS	0	22.54	0	34.69	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	89.0	0	SS	0	22.51	0	34.71	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	90.0	0	SS	0	22.41	0	34.68	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	91.0	0	SS	0	22.35	0	34.70	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	92.0	0	SS	0	22.32	0	34.71	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	93.0	0	SS	0	22.23	0	34.68	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	94.0	0	SS	0	22.07	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	95.0	0	SS	0	21.88	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	96.0	0	SS	0	21.69	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	97.0	0	SS	0	21.54	0	34.69	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	98.0	0	SS	0	21.26	0	34.71	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	99.0	0	SS	0	21.14	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	100.0	0	SS	0	21.12	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	101.0	0	SS	0	21.12	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	102.0	0	SS	0	21.12	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	103.0	0	SS	0	21.12	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	104.0	0	SS	0	21.11	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	105.0	0	SS	0	21.10	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	106.0	0	SS	0	21.10	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	107.0	0	SS	0	21.09	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	108.0	0	SS	0	21.08	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	109.0	0	SS	0	21.08	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	110.0	0	SS	0	21.03	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	111.0	0	SS	0	21.02	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	112.0	0	SS	0	21.02	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	113.0	0	SS	0	21.01	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	114.0	0	SS	0	20.94	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	115.0	0	SS	0	20.92	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	116.0	0	SS	0	20.91	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	117.0	0	SS	0	20.90	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	118.0	0	SS	0	20.89	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	119.0	0	SS	0	20.89	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	120.0	0	SS	0	20.88	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	121.0	0	SS	0	20.88	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	122.0	0	SS	0	20.85	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	123.0	0	SS	0	20.60	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	124.0	0	SS	0	20.50	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	125.0	0	SS	0	20.48	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	126.0	0	SS	0	20.46	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	127.0	0	SS	0	20.43	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	128.0	0	SS	0	20.35	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	129.0	0	SS	0	20.29	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	130.0	0	SS	0	20.23	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	131.0	0	SS	0	20.21	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	132.0	0	SS	0	20.13	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	133.0	0	SS	0	20.04	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	134.0	0	SS	0	19.96	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	135.0	0	SS	0	19.93	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	136.0	0	SS	0	19.88	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	137.0	0	SS	0	19.88	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	138.0	0	SS	0	19.88	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	139.0	0	SS	0	19.87	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	140.0	0	SS	0	19.81	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	141.0	0	SS	0	19.70	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	142.0	0	SS	0	19.61	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	143.0	0	SS	0	19.61	0	34.80	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	144.0	0	SS	0	19.60	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	145.0	0	SS	0	19.58	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	146.0	0	SS	0	19.55	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	147.0	0	SS	0	19.52	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	148.0	0	SS	0	19.50	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	149.0	0	SS	0	19.48	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	150.0	0	SS	0	19.46	0	34.80	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	151.0	0	SS	0	19.46	0	34.80	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	152.0	0	SS	0	19.44	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	153.0	0	SS	0	19.41	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	154.0	0	SS	0	19.40	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	155.0	0	SS	0	19.39	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	156.0	0	SS	0	19.38	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	157.0	0	SS	0	19.37	0	34.80	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	158.0	0	SS	0	19.36	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	159.0	0	SS	0	19.33	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	160.0	0	SS	0	19.30	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	161.0	0	SS	0	19.28	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	162.0	0	SS	0	19.26	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	163.0	0	SS	0	19.17	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	164.0	0	SS	0	19.11	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	165.0	0	SS	0	19.09	0	34.80	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	166.0	0	SS	0	19.08	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	167.0	0	SS	0	19.01	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	168.0	0	SS	0	18.96	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	169.0	0	SS	0	18.94	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	170.0	0	SS	0	18.92	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	171.0	0	SS	0	18.88	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	172.0	0	SS	0	18.81	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	173.0	0	SS	0	18.55	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	174.0	0	SS	0	18.49	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	175.0	0	SS	0	18.48	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	176.0	0	SS	0	18.47	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	177.0	0	SS	0	18.46	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	178.0	0	SS	0	18.44	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	179.0	0	SS	0	18.43	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	180.0	0	SS	0	18.43	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	181.0	0	SS	0	18.42	0	34.80	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	182.0	0	SS	0	18.42	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	183.0	0	SS	0	18.41	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	184.0	0	SS	0	18.41	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	185.0	0	SS	0	18.40	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	186.0	0	SS	0	18.40	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	187.0	0	SS	0	18.39	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	188.0	0	SS	0	18.38	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	189.0	0	SS	0	18.37	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	190.0	0	SS	0	18.36	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	191.0	0	SS	0	18.36	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	192.0	0	SS	0	18.35	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	193.0	0	SS	0	18.33	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	194.0	0	SS	0	18.33	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	195.0	0	SS	0	18.32	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	196.0	0	SS	0	18.31	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	197.0	0	SS	0	18.30	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	198.0	0	SS	0	18.29	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	199.0	0	SS	0	18.29	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	200.0	0	SS	0	18.28	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	201.0	0	SS	0	18.28	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	202.0	0	SS	0	18.26	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	203.0	0	SS	0	18.26	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	204.0	0	SS	0	18.25	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	205.0	0	SS	0	18.24	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	206.0	0	SS	0	18.22	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	207.0	0	SS	0	18.21	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	208.0	0	SS	0	18.20	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	209.0	0	SS	0	18.18	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	210.0	0	SS	0	18.16	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	211.0	0	SS	0	18.14	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	212.0	0	SS	0	18.12	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	213.0	0	SS	0	18.11	0	34.79	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	214.0	0	SS	0	18.10	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	215.0	0	SS	0	18.09	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	216.0	0	SS	0	18.09	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	217.0	0	SS	0	18.07	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	218.0	0	SS	0	18.01	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	219.0	0	SS	0	17.86	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	220.0	0	SS	0	17.85	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	221.0	0	SS	0	17.84	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	222.0	0	SS	0	17.84	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	223.0	0	SS	0	17.83	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	224.0	0	SS	0	17.81	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	225.0	0	SS	0	17.81	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	226.0	0	SS	0	17.79	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	227.0	0	SS	0	17.77	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	228.0	0	SS	0	17.76	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	229.0	0	SS	0	17.75	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	230.0	0	SS	0	17.75	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	231.0	0	SS	0	17.75	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	232.0	0	SS	0	17.74	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	233.0	0	SS	0	17.73	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	234.0	0	SS	0	17.70	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	235.0	0	SS	0	17.65	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	236.0	0	SS	0	17.61	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	237.0	0	SS	0	17.57	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	238.0	0	SS	0	17.56	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	239.0	0	SS	0	17.53	0	34.78	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	240.0	0	SS	0	17.52	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	241.0	0	SS	0	17.50	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	242.0	0	SS	0	17.48	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	243.0	0	SS	0	17.45	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	244.0	0	SS	0	17.44	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	245.0	0	SS	0	17.43	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	246.0	0	SS	0	17.41	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	247.0	0	SS	0	17.41	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	248.0	0	SS	0	17.39	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	249.0	0	SS	0	17.31	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	250.0	0	SS	0	17.25	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	251.0	0	SS	0	17.19	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	252.0	0	SS	0	17.19	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	253.0	0	SS	0	17.18	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	254.0	0	SS	0	17.17	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	255.0	0	SS	0	17.16	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	256.0	0	SS	0	17.16	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	257.0	0	SS	0	17.16	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	258.0	0	SS	0	17.14	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	259.0	0	SS	0	17.16	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	260.0	0	SS	0	17.14	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	261.0	0	SS	0	17.14	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	262.0	0	SS	0	17.13	0	34.77	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	263.0	0	SS	0	17.12	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	264.0	0	SS	0	17.12	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	265.0	0	SS	0	17.11	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	266.0	0	SS	0	17.10	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	267.0	0	SS	0	17.11	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	268.0	0	SS	0	17.11	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	269.0	0	SS	0	17.09	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	270.0	0	SS	0	17.06	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	271.0	0	SS	0	17.05	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	272.0	0	SS	0	17.03	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	273.0	0	SS	0	17.02	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	274.0	0	SS	0	17.01	0	34.76	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	275.0	0	SS	0	17.01	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	276.0	0	SS	0	16.99	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	277.0	0	SS	0	16.96	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	278.0	0	SS	0	16.91	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	279.0	0	SS	0	16.90	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	280.0	0	SS	0	16.90	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	281.0	0	SS	0	16.90	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	282.0	0	SS	0	16.87	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	283.0	0	SS	0	16.86	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	284.0	0	SS	0	16.86	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	285.0	0	SS	0	16.85	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	286.0	0	SS	0	16.83	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	287.0	0	SS	0	16.83	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	288.0	0	SS	0	16.83	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	289.0	0	SS	0	16.80	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	290.0	0	SS	0	16.79	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	291.0	0	SS	0	16.78	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	292.0	0	SS	0	16.77	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	293.0	0	SS	0	16.77	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	294.0	0	SS	0	16.77	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	295.0	0	SS	0	16.77	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	296.0	0	SS	0	16.76	0	34.75	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	297.0	0	SS	0	16.75	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	298.0	0	SS	0	16.74	0	34.74	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	299.0	0	SS	0	16.73	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	300.0	0	SS	0	16.70	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	301.0	0	SS	0	16.69	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	302.0	0	SS	0	16.67	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	303.0	0	SS	0	16.64	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	304.0	0	SS	0	16.63	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	305.0	0	SS	0	16.62	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	306.0	0	SS	0	16.59	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	307.0	0	SS	0	16.56	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	308.0	0	SS	0	16.52	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	309.0	0	SS	0	16.49	0	34.73	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	310.0	0	SS	0	16.47	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	311.0	0	SS	0	16.46	0	34.71	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	312.0	0	SS	0	16.42	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	313.0	0	SS	0	16.36	0	34.71	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	314.0	0	SS	0	16.33	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	315.0	0	SS	0	16.31	0	34.71	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	316.0	0	SS	0	16.29	0	34.70	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	317.0	0	SS	0	16.20	0	34.67	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	318.0	0	SS	0	16.13	0	34.70	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	319.0	0	SS	0	16.11	0	34.70	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	320.0	0	SS	0	16.09	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	321.0	0	SS	0	16.09	0	34.72	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	322.0	0	SS	0	16.07	0	34.69	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	323.0	0	SS	0	16.04	0	34.70	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	324.0	0	SS	0	16.03	0	34.69	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	325.0	0	SS	0	15.97	0	34.67	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	326.0	0	SS	0	15.86	0	34.63	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	327.0	0	SS	0	15.67	0	34.64	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	328.0	0	SS	0	15.62	0	34.66	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	329.0	0	SS	0	15.62	0	34.66	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	330.0	0	SS	0	15.61	0	34.66	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	331.0	0	SS	0	15.60	0	34.67	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	332.0	0	SS	0	15.60	0	34.66	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	333.0	0	SS	0	15.59	0	34.66	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	334.0	0	SS	0	15.58	0	34.65	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	335.0	0	SS	0	15.57	0	34.65	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	336.0	0	SS	0	15.55	0	34.65	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	337.0	0	SS	0	15.53	0	34.64	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	338.0	0	SS	0	15.50	0	34.66	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	339.0	0	SS	0	15.49	0	34.65	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	340.0	0	SS	0	15.47	0	34.65	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	341.0	0	SS	0	15.46	0	34.65	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	342.0	0	SS	0	15.46	0	34.65	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	343.0	0	SS	0	15.45	0	34.66	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	344.0	0	SS	0	15.44	0	34.65	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	345.0	0	SS	0	15.42	0	34.64	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	346.0	0	SS	0	15.39	0	34.64	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	347.0	0	SS	0	15.36	0	34.64	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	348.0	0	SS	0	15.34	0	34.64	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	349.0	0	SS	0	15.33	0	34.64	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	350.0	0	SS	0	15.31	0	34.64	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	351.0	0	SS	0	15.29	0	34.64	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	352.0	0	SS	0	15.23	0	34.63	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	353.0	0	SS	0	15.06	0	34.61	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	354.0	0	SS	0	15.01	0	34.62	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	355.0	0	SS	0	15.00	0	34.62	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	356.0	0	SS	0	14.99	0	34.63	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	357.0	0	SS	0	14.97	0	34.62	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	358.0	0	SS	0	14.96	0	34.61	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	359.0	0	SS	0	14.95	0	34.62	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	360.0	0	SS	0	14.95	0	34.62	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	361.0	0	SS	0	14.95	0	34.62	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	362.0	0	SS	0	14.94	0	34.60	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	363.0	0	SS	0	14.92	0	34.60	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	364.0	0	SS	0	14.86	0	34.62	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	365.0	0	SS	0	14.85	0	34.62	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	366.0	0	SS	0	14.84	0	34.61	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	367.0	0	SS	0	14.75	0	34.59	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	368.0	0	SS	0	14.72	0	34.59	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	369.0	0	SS	0	14.68	0	34.58	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	370.0	0	SS	0	14.67	0	34.59	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	371.0	0	SS	0	14.66	0	34.59	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	372.0	0	SS	0	14.63	0	34.59	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	373.0	0	SS	0	14.63	0	34.59	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	374.0	0	SS	0	14.60	0	34.59	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	375.0	0	SS	0	14.58	0	34.59	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	376.0	0	SS	0	14.55	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	377.0	0	SS	0	14.44	0	34.58	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	378.0	0	SS	0	14.40	0	34.59	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	379.0	0	SS	0	14.37	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	380.0	0	SS	0	14.34	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	381.0	0	SS	0	14.32	0	34.58	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	382.0	0	SS	0	14.29	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	383.0	0	SS	0	14.28	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	384.0	0	SS	0	14.27	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	385.0	0	SS	0	14.26	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	386.0	0	SS	0	14.26	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	387.0	0	SS	0	14.26	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	388.0	0	SS	0	14.25	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	389.0	0	SS	0	14.25	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	390.0	0	SS	0	14.24	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	391.0	0	SS	0	14.24	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	392.0	0	SS	0	14.24	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	393.0	0	SS	0	14.24	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	394.0	0	SS	0	14.23	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	395.0	0	SS	0	14.21	0	34.58	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	396.0	0	SS	0	14.21	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	397.0	0	SS	0	14.20	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	398.0	0	SS	0	14.19	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	399.0	0	SS	0	14.18	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	400.0	0	SS	0	14.17	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	401.0	0	SS	0	14.17	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	402.0	0	SS	0	14.17	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	403.0	0	SS	0	14.17	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	404.0	0	SS	0	14.16	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	405.0	0	SS	0	14.15	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	406.0	0	SS	0	14.15	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	407.0	0	SS	0	14.14	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	408.0	0	SS	0	14.13	0	34.57	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	409.0	0	SS	0	14.13	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	410.0	0	SS	0	14.10	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	411.0	0	SS	0	14.09	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	412.0	0	SS	0	14.09	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	413.0	0	SS	0	14.09	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	414.0	0	SS	0	14.09	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	415.0	0	SS	0	14.08	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	416.0	0	SS	0	14.08	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	417.0	0	SS	0	14.08	0	34.56	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	418.0	0	SS	0	14.07	0	34.55	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	419.0	0	SS	0	13.98	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	420.0	0	SS	0	13.92	0	34.53	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	421.0	0	SS	0	13.86	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	422.0	0	SS	0	13.83	0	34.53	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	423.0	0	SS	0	13.81	0	34.53	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	424.0	0	SS	0	13.73	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	425.0	0	SS	0	13.70	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	426.0	0	SS	0	13.66	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	427.0	0	SS	0	13.64	0	34.53	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	428.0	0	SS	0	13.64	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	429.0	0	SS	0	13.64	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	430.0	0	SS	0	13.63	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	431.0	0	SS	0	13.62	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	432.0	0	SS	0	13.61	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	433.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	434.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	435.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	436.0	0	SS	0	13.58	0	34.53	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	437.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	438.0	0	SS	0	13.58	0	34.53	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	439.0	0	SS	0	13.56	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	440.0	0	SS	0	13.56	0	34.52	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	441.0	0	SS	0	13.55	0	34.51	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	442.0	0	SS	0	13.51	0	34.50	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	443.0	0	SS	0	13.34	0	34.44	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	444.0	0	SS	0	13.19	0	34.48	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	445.0	0	SS	0	13.18	0	34.49	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	446.0	0	SS	0	13.17	0	34.47	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	447.0	0	SS	0	13.12	0	34.49	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	448.0	0	SS	0	13.11	0	34.47	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	449.0	0	SS	0	13.09	0	34.47	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	450.0	0	SS	0	13.07	0	34.46	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	451.0	0	SS	0	13.05	0	34.48	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	452.0	0	SS	0	13.04	0	34.47	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	453.0	0	SS	0	13.01	0	34.48	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	454.0	0	SS	0	12.99	0	34.48	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	455.0	0	SS	0	12.96	0	34.46	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	456.0	0	SS	0	12.94	0	34.45	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	457.0	0	SS	0	12.88	0	34.45	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	458.0	0	SS	0	12.84	0	34.46	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	459.0	0	SS	0	12.79	0	34.45	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	460.0	0	SS	0	12.76	0	34.44	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	461.0	0	SS	0	12.74	0	34.45	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	462.0	0	SS	0	12.67	0	34.44	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	463.0	0	SS	0	12.65	0	34.46	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	464.0	0	SS	0	12.64	0	34.45	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	465.0	0	SS	0	12.64	0	34.45	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	466.0	0	SS	0	12.62	0	34.44	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	467.0	0	SS	0	12.57	0	34.45	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	468.0	0	SS	0	12.56	0	34.44	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	469.0	0	SS	0	12.55	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	470.0	0	SS	0	12.54	0	34.44	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	471.0	0	SS	0	12.54	0	34.44	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	472.0	0	SS	0	12.53	0	34.44	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	473.0	0	SS	0	12.52	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	474.0	0	SS	0	12.49	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	475.0	0	SS	0	12.47	0	34.44	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	476.0	0	SS	0	12.46	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	477.0	0	SS	0	12.44	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	478.0	0	SS	0	12.42	0	34.44	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	479.0	0	SS	0	12.41	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	480.0	0	SS	0	12.39	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	481.0	0	SS	0	12.35	0	34.41	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	482.0	0	SS	0	12.33	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	483.0	0	SS	0	12.30	0	34.40	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	484.0	0	SS	0	12.22	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	485.0	0	SS	0	12.21	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	486.0	0	SS	0	12.21	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	487.0	0	SS	0	12.21	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	488.0	0	SS	0	12.21	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	489.0	0	SS	0	12.19	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	490.0	0	SS	0	12.18	0	34.42	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	491.0	0	SS	0	12.17	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	492.0	0	SS	0	12.17	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	493.0	0	SS	0	12.18	0	34.42	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	494.0	0	SS	0	12.17	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	495.0	0	SS	0	12.17	0	34.41	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	496.0	0	SS	0	12.14	0	34.42	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	497.0	0	SS	0	12.13	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	498.0	0	SS	0	12.12	0	34.42	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	499.0	0	SS	0	12.12	0	34.44	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	500.0	0	SS	0	12.11	0	34.38	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	501.0	0	SS	0	12.08	0	34.43	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	502.0	0	SS	0	12.07	0	34.42	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	503.0	0	SS	0	12.06	0	34.40	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	504.0	0	SS	0	12.00	0	34.40	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	505.0	0	SS	0	11.98	0	34.42	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	506.0	0	SS	0	11.93	0	34.41	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	507.0	0	SS	0	11.92	0	34.40	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	508.0	0	SS	0	11.89	0	34.40	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	509.0	0	SS	0	11.85	0	34.40	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	510.0	0	SS	0	11.78	0	34.38	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	511.0	0	SS	0	11.67	0	34.36	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	512.0	0	SS	0	11.62	0	34.40	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	513.0	0	SS	0	11.60	0	34.39	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	514.0	0	SS	0	11.58	0	34.39	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	515.0	0	SS	0	11.57	0	34.39	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	516.0	0	SS	0	11.56	0	34.40	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	517.0	0	SS	0	11.57	0	34.39	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	518.0	0	SS	0	11.57	0	34.37	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	519.0	0	SS	0	11.55	0	34.37	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	520.0	0	SS	0	11.54	0	34.38	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	521.0	0	SS	0	11.54	0	34.38	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	522.0	0	SS	0	11.53	0	34.37	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	523.0	0	SS	0	11.52	0	34.38	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	524.0	0	SS	0	11.51	0	34.38	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	525.0	0	SS	0	11.49	0	34.39	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	526.0	0	SS	0	11.45	0	34.38	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	527.0	0	SS	0	11.44	0	34.37	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	528.0	0	SS	0	11.42	0	34.37	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	529.0	0	SS	0	11.39	0	34.38	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	530.0	0	SS	0	11.37	0	34.38	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	531.0	0	SS	0	11.37	0	34.38	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	532.0	0	SS	0	11.36	0	34.37	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	533.0	0	SS	0	11.35	0	34.36	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	534.0	0	SS	0	11.31	0	34.37	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	535.0	0	SS	0	11.27	0	34.37	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	536.0	0	SS	0	11.25	0	34.35	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	537.0	0	SS	0	11.23	0	34.36	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	538.0	0	SS	0	11.19	0	34.35	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	539.0	0	SS	0	11.17	0	34.34	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	540.0	0	SS	0	11.16	0	34.37	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	541.0	0	SS	0	11.16	0	34.37	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	542.0	0	SS	0	11.14	0	34.37	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	543.0	0	SS	0	11.14	0	34.35	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	544.0	0	SS	0	11.13	0	34.36	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	545.0	0	SS	0	11.12	0	34.35	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	546.0	0	SS	0	11.12	0	34.35	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	547.0	0	SS	0	11.11	0	34.35	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	548.0	0	SS	0	11.10	0	34.36	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	549.0	0	SS	0	11.08	0	34.34	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	550.0	0	SS	0	11.01	0	34.32	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	551.0	0	SS	0	10.86	0	34.22	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	552.0	0	SS	0	10.70	0	34.31	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	553.0	0	SS	0	10.68	0	34.32	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	554.0	0	SS	0	10.66	0	34.32	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	555.0	0	SS	0	10.60	0	34.29	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	556.0	0	SS	0	10.55	0	34.32	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	557.0	0	SS	0	10.54	0	34.31	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	558.0	0	SS	0	10.52	0	34.31	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	559.0	0	SS	0	10.48	0	34.31	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	560.0	0	SS	0	10.45	0	34.31	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	561.0	0	SS	0	10.43	0	34.29	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	562.0	0	SS	0	10.36	0	34.29	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	563.0	0	SS	0	10.26	0	34.28	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	564.0	0	SS	0	10.23	0	34.27	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	565.0	0	SS	0	10.19	0	34.28	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	566.0	0	SS	0	10.15	0	34.29	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	567.0	0	SS	0	10.11	0	34.28	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	568.0	0	SS	0	10.08	0	34.28	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	569.0	0	SS	0	10.06	0	34.29	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	570.0	0	SS	0	10.01	0	34.27	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	571.0	0	SS	0	9.90	0	34.27	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	572.0	0	SS	0	9.82	0	34.27	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	573.0	0	SS	0	9.81	0	34.28	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	574.0	0	SS	0	9.80	0	34.27	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	575.0	0	SS	0	9.80	0	34.27	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	576.0	0	SS	0	9.78	0	34.27	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	577.0	0	SS	0	9.76	0	34.27	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	578.0	0	SS	0	9.75	0	34.26	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	579.0	0	SS	0	9.73	0	34.26	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	580.0	0	SS	0	9.71	0	34.25	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	581.0	0	SS	0	9.70	0	34.26	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	582.0	0	SS	0	9.65	0	34.23	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	583.0	0	SS	0	9.59	0	34.26	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	584.0	0	SS	0	9.57	0	34.26	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	585.0	0	SS	0	9.56	0	34.25	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	586.0	0	SS	0	9.54	0	34.26	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	587.0	0	SS	0	9.53	0	34.25	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	588.0	0	SS	0	9.53	0	34.25	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	589.0	0	SS	0	9.51	0	34.26	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	590.0	0	SS	0	9.49	0	34.26	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	591.0	0	SS	0	9.47	0	34.23	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	592.0	0	SS	0	9.41	0	34.24	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	593.0	0	SS	0	9.37	0	34.25	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	594.0	0	SS	0	9.37	0	34.23	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	595.0	0	SS	0	9.30	0	34.22	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	596.0	0	SS	0	9.23	0	34.21	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	597.0	0	SS	0	9.11	0	34.19	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	598.0	0	SS	0	9.06	0	34.22	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	599.0	0	SS	0	9.05	0	34.22	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	600.0	0	SS	0	9.03	0	34.22	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	601.0	0	SS	0	9.03	0	34.20	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	602.0	0	SS	0	9.02	0	34.19	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	603.0	0	SS	0	8.99	0	34.21	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	604.0	0	SS	0	8.99	0	34.19	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	605.0	0	SS	0	8.98	0	34.20	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	606.0	0	SS	0	8.97	0	34.21	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	607.0	0	SS	0	8.96	0	34.21	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	608.0	0	SS	0	8.95	0	34.20	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	609.0	0	SS	0	8.94	0	34.21	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	610.0	0	SS	0	8.92	0	34.19	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	611.0	0	SS	0	8.87	0	34.22	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	612.0	0	SS	0	8.85	0	34.20	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	613.0	0	SS	0	8.85	0	34.20	0
JG4357_2000882	008	C	10/02/2000	23:54	142.0000	27.6667	0	614.0	0	SS	0	8.84	0	34.21	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	0.0	0	SS	0	28.02	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	1.0	0	SS	0	27.99	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	2.0	0	SS	0	28.01	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	3.0	0	SS	0	27.99	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	4.0	0	SS	0	27.99	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	5.0	0	SS	0	28.01	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	6.0	0	SS	0	27.99	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	7.0	0	SS	0	27.99	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	8.0	0	SS	0	27.98	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	9.0	0	SS	0	27.98	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	10.0	0	SS	0	27.98	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	11.0	0	SS	0	27.99	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	12.0	0	SS	0	27.98	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	13.0	0	SS	0	27.97	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	14.0	0	SS	0	27.97	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	15.0	0	SS	0	27.97	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	16.0	0	SS	0	27.97	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	17.0	0	SS	0	27.97	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	18.0	0	SS	0	27.97	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	19.0	0	SS	0	27.96	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	20.0	0	SS	0	27.97	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	21.0	0	SS	0	27.96	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	22.0	0	SS	0	27.97	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	23.0	0	SS	0	27.97	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	24.0	0	SS	0	27.97	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	25.0	0	SS	0	27.97	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	26.0	0	SS	0	27.97	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	27.0	0	SS	0	27.97	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	28.0	0	SS	0	27.97	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	29.0	0	SS	0	27.97	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	30.0	0	SS	0	27.97	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	31.0	0	SS	0	27.96	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	32.0	0	SS	0	27.97	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	33.0	0	SS	0	27.97	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	34.0	0	SS	0	27.97	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	35.0	0	SS	0	27.96	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	36.0	0	SS	0	27.96	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	37.0	0	SS	0	27.97	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	38.0	0	SS	0	27.96	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	39.0	0	SS	0	27.97	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	40.0	0	SS	0	27.96	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	41.0	0	SS	0	27.96	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	42.0	0	SS	0	27.96	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	43.0	0	SS	0	27.96	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	44.0	0	SS	0	27.96	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	45.0	0	SS	0	27.96	0	34.58	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	46.0	0	SS	0	27.96	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	47.0	0	SS	0	27.96	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	48.0	0	SS	0	27.96	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	49.0	0	SS	0	27.95	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	50.0	0	SS	0	27.94	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	51.0	0	SS	0	27.94	0	34.57	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	52.0	0	SS	0	27.76	0	34.52	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	53.0	0	SS	0	27.19	0	34.59	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	54.0	0	SS	0	27.01	0	34.63	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	55.0	0	SS	0	26.83	0	34.56	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	56.0	0	SS	0	25.78	0	34.48	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	57.0	0	SS	0	25.22	0	34.65	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	58.0	0	SS	0	25.06	0	34.71	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	59.0	0	SS	0	24.95	0	34.69	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	60.0	0	SS	0	24.80	0	34.67	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	61.0	0	SS	0	24.65	0	34.66	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	62.0	0	SS	0	24.40	0	34.66	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	63.0	0	SS	0	24.28	0	34.70	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	64.0	0	SS	0	24.09	0	34.70	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	65.0	0	SS	0	23.89	0	34.65	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	66.0	0	SS	0	23.63	0	34.69	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	67.0	0	SS	0	23.53	0	34.71	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	68.0	0	SS	0	23.50	0	34.73	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	69.0	0	SS	0	23.49	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	70.0	0	SS	0	23.49	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	71.0	0	SS	0	23.48	0	34.73	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	72.0	0	SS	0	23.47	0	34.71	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	73.0	0	SS	0	23.46	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	74.0	0	SS	0	23.45	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	75.0	0	SS	0	23.38	0	34.73	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	76.0	0	SS	0	23.33	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	77.0	0	SS	0	23.30	0	34.68	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	78.0	0	SS	0	23.05	0	34.71	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	79.0	0	SS	0	22.99	0	34.75	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	80.0	0	SS	0	22.94	0	34.76	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	81.0	0	SS	0	22.95	0	34.75	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	82.0	0	SS	0	22.84	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	83.0	0	SS	0	22.72	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	84.0	0	SS	0	22.66	0	34.74	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	85.0	0	SS	0	22.66	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	86.0	0	SS	0	22.59	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	87.0	0	SS	0	22.56	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	88.0	0	SS	0	22.55	0	34.73	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	89.0	0	SS	0	22.54	0	34.73	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	90.0	0	SS	0	22.45	0	34.69	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	91.0	0	SS	0	22.35	0	34.70	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	92.0	0	SS	0	22.19	0	34.66	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	93.0	0	SS	0	21.96	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	94.0	0	SS	0	21.80	0	34.71	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	95.0	0	SS	0	21.66	0	34.73	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	96.0	0	SS	0	21.57	0	34.75	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	97.0	0	SS	0	21.52	0	34.76	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	98.0	0	SS	0	21.46	0	34.70	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	99.0	0	SS	0	21.21	0	34.70	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	100.0	0	SS	0	21.04	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	101.0	0	SS	0	20.94	0	34.72	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	102.0	0	SS	0	20.83	0	34.76	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	103.0	0	SS	0	20.76	0	34.78	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	104.0	0	SS	0	20.70	0	34.78	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	105.0	0	SS	0	20.68	0	34.77	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	106.0	0	SS	0	20.66	0	34.76	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	107.0	0	SS	0	20.60	0	34.78	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	108.0	0	SS	0	20.58	0	34.78	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	109.0	0	SS	0	20.53	0	34.78	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	110.0	0	SS	0	20.49	0	34.77	0
JG4357_2000882	009	B	10/03/2000	00:53	142.0000	27.8333	0	111.0	0	SS	0	20.46	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	0.0	0	SS	0	28.12	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	1.0	0	SS	0	28.12	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	2.0	0	SS	0	28.12	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	3.0	0	SS	0	28.12	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	4.0	0	SS	0	28.10	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	5.0	0	SS	0	28.12	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	6.0	0	SS	0	28.10	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	7.0	0	SS	0	28.10	0	34.58	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	8.0	0	SS	0	28.12	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	9.0	0	SS	0	28.12	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	10.0	0	SS	0	28.10	0	34.55	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	11.0	0	SS	0	28.09	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	12.0	0	SS	0	28.07	0	34.58	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	13.0	0	SS	0	28.07	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	14.0	0	SS	0	28.07	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	15.0	0	SS	0	28.07	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	16.0	0	SS	0	28.07	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	17.0	0	SS	0	28.07	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	18.0	0	SS	0	28.07	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	19.0	0	SS	0	28.07	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	20.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	21.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	22.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	23.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	24.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	25.0	0	SS	0	28.06	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	26.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	27.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	28.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	29.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	30.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	31.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	32.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	33.0	0	SS	0	28.06	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	34.0	0	SS	0	28.05	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	35.0	0	SS	0	28.04	0	34.55	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	36.0	0	SS	0	27.84	0	34.54	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	37.0	0	SS	0	27.55	0	34.59	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	38.0	0	SS	0	27.29	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	39.0	0	SS	0	27.00	0	34.65	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	40.0	0	SS	0	26.56	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	41.0	0	SS	0	26.00	0	34.66	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	42.0	0	SS	0	25.76	0	34.73	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	43.0	0	SS	0	25.71	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	44.0	0	SS	0	25.25	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	45.0	0	SS	0	25.12	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	46.0	0	SS	0	25.08	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	47.0	0	SS	0	24.93	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	48.0	0	SS	0	24.81	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	49.0	0	SS	0	24.52	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	50.0	0	SS	0	24.45	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	51.0	0	SS	0	24.41	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	52.0	0	SS	0	24.29	0	34.73	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	53.0	0	SS	0	24.21	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	54.0	0	SS	0	24.14	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	55.0	0	SS	0	24.08	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	56.0	0	SS	0	24.07	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	57.0	0	SS	0	24.06	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	58.0	0	SS	0	24.04	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	59.0	0	SS	0	24.04	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	60.0	0	SS	0	24.01	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	61.0	0	SS	0	23.98	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	62.0	0	SS	0	23.89	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	63.0	0	SS	0	23.73	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	64.0	0	SS	0	23.70	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	65.0	0	SS	0	23.62	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	66.0	0	SS	0	23.48	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	67.0	0	SS	0	23.32	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	68.0	0	SS	0	23.07	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	69.0	0	SS	0	22.66	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	70.0	0	SS	0	22.48	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	71.0	0	SS	0	22.22	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	72.0	0	SS	0	21.79	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	73.0	0	SS	0	21.66	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	74.0	0	SS	0	21.64	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	75.0	0	SS	0	21.61	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	76.0	0	SS	0	21.48	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	77.0	0	SS	0	21.40	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	78.0	0	SS	0	21.23	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	79.0	0	SS	0	21.04	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	80.0	0	SS	0	20.90	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	81.0	0	SS	0	20.80	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	82.0	0	SS	0	20.68	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	83.0	0	SS	0	20.56	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	84.0	0	SS	0	20.53	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	85.0	0	SS	0	20.52	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	86.0	0	SS	0	20.48	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	87.0	0	SS	0	20.39	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	88.0	0	SS	0	20.32	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	89.0	0	SS	0	20.22	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	90.0	0	SS	0	20.09	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	91.0	0	SS	0	20.06	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	92.0	0	SS	0	20.04	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	93.0	0	SS	0	20.04	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	94.0	0	SS	0	20.02	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	95.0	0	SS	0	19.92	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	96.0	0	SS	0	19.82	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	97.0	0	SS	0	19.80	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	98.0	0	SS	0	19.80	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	99.0	0	SS	0	19.80	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	100.0	0	SS	0	19.79	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	101.0	0	SS	0	19.79	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	102.0	0	SS	0	19.79	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	103.0	0	SS	0	19.78	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	104.0	0	SS	0	19.76	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	105.0	0	SS	0	19.72	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	106.0	0	SS	0	19.62	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	107.0	0	SS	0	19.59	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	108.0	0	SS	0	19.57	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	109.0	0	SS	0	19.56	0	34.82	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	110.0	0	SS	0	19.56	0	34.82	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	111.0	0	SS	0	19.55	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	112.0	0	SS	0	19.55	0	34.82	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	113.0	0	SS	0	19.55	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	114.0	0	SS	0	19.55	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	115.0	0	SS	0	19.55	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	116.0	0	SS	0	19.55	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	117.0	0	SS	0	19.55	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	118.0	0	SS	0	19.55	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	119.0	0	SS	0	19.52	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	120.0	0	SS	0	19.49	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	121.0	0	SS	0	19.48	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	122.0	0	SS	0	19.44	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	123.0	0	SS	0	19.42	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	124.0	0	SS	0	19.41	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	125.0	0	SS	0	19.41	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	126.0	0	SS	0	19.40	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	127.0	0	SS	0	19.39	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	128.0	0	SS	0	19.39	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	129.0	0	SS	0	19.39	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	130.0	0	SS	0	19.39	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	131.0	0	SS	0	19.38	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	132.0	0	SS	0	19.39	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	133.0	0	SS	0	19.37	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	134.0	0	SS	0	19.35	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	135.0	0	SS	0	19.34	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	136.0	0	SS	0	19.31	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	137.0	0	SS	0	19.29	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	138.0	0	SS	0	19.24	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	139.0	0	SS	0	19.22	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	140.0	0	SS	0	19.20	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	141.0	0	SS	0	19.19	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	142.0	0	SS	0	19.18	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	143.0	0	SS	0	19.17	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	144.0	0	SS	0	19.16	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	145.0	0	SS	0	19.15	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	146.0	0	SS	0	19.12	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	147.0	0	SS	0	19.12	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	148.0	0	SS	0	19.08	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	149.0	0	SS	0	19.06	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	150.0	0	SS	0	19.04	0	34.81	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	151.0	0	SS	0	19.03	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	152.0	0	SS	0	18.98	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	153.0	0	SS	0	18.94	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	154.0	0	SS	0	18.91	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	155.0	0	SS	0	18.84	0	34.80	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	156.0	0	SS	0	18.80	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	157.0	0	SS	0	18.62	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	158.0	0	SS	0	18.58	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	159.0	0	SS	0	18.55	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	160.0	0	SS	0	18.54	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	161.0	0	SS	0	18.53	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	162.0	0	SS	0	18.52	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	163.0	0	SS	0	18.52	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	164.0	0	SS	0	18.51	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	165.0	0	SS	0	18.51	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	166.0	0	SS	0	18.49	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	167.0	0	SS	0	18.48	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	168.0	0	SS	0	18.47	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	169.0	0	SS	0	18.46	0	34.79	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	170.0	0	SS	0	18.46	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	171.0	0	SS	0	18.41	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	172.0	0	SS	0	18.25	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	173.0	0	SS	0	18.19	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	174.0	0	SS	0	18.17	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	175.0	0	SS	0	18.16	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	176.0	0	SS	0	18.12	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	177.0	0	SS	0	18.11	0	34.78	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	178.0	0	SS	0	18.12	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	179.0	0	SS	0	18.09	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	180.0	0	SS	0	18.04	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	181.0	0	SS	0	17.99	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	182.0	0	SS	0	17.97	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	183.0	0	SS	0	17.94	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	184.0	0	SS	0	17.92	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	185.0	0	SS	0	17.90	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	186.0	0	SS	0	17.89	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	187.0	0	SS	0	17.88	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	188.0	0	SS	0	17.87	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	189.0	0	SS	0	17.87	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	190.0	0	SS	0	17.86	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	191.0	0	SS	0	17.86	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	192.0	0	SS	0	17.84	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	193.0	0	SS	0	17.82	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	194.0	0	SS	0	17.78	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	195.0	0	SS	0	17.77	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	196.0	0	SS	0	17.77	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	197.0	0	SS	0	17.75	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	198.0	0	SS	0	17.75	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	199.0	0	SS	0	17.73	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	200.0	0	SS	0	17.67	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	201.0	0	SS	0	17.66	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	202.0	0	SS	0	17.66	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	203.0	0	SS	0	17.66	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	204.0	0	SS	0	17.65	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	205.0	0	SS	0	17.65	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	206.0	0	SS	0	17.65	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	207.0	0	SS	0	17.65	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	208.0	0	SS	0	17.64	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	209.0	0	SS	0	17.64	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	210.0	0	SS	0	17.64	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	211.0	0	SS	0	17.63	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	212.0	0	SS	0	17.63	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	213.0	0	SS	0	17.62	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	214.0	0	SS	0	17.61	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	215.0	0	SS	0	17.60	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	216.0	0	SS	0	17.59	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	217.0	0	SS	0	17.56	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	218.0	0	SS	0	17.55	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	219.0	0	SS	0	17.53	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	220.0	0	SS	0	17.53	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	221.0	0	SS	0	17.53	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	222.0	0	SS	0	17.52	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	223.0	0	SS	0	17.51	0	34.77	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	224.0	0	SS	0	17.51	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	225.0	0	SS	0	17.51	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	226.0	0	SS	0	17.51	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	227.0	0	SS	0	17.50	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	228.0	0	SS	0	17.51	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	229.0	0	SS	0	17.48	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	230.0	0	SS	0	17.43	0	34.73	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	231.0	0	SS	0	17.39	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	232.0	0	SS	0	17.36	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	233.0	0	SS	0	17.33	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	234.0	0	SS	0	17.33	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	235.0	0	SS	0	17.32	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	236.0	0	SS	0	17.30	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	237.0	0	SS	0	17.29	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	238.0	0	SS	0	17.29	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	239.0	0	SS	0	17.29	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	240.0	0	SS	0	17.28	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	241.0	0	SS	0	17.27	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	242.0	0	SS	0	17.25	0	34.76	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	243.0	0	SS	0	17.27	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	244.0	0	SS	0	17.27	0	34.73	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	245.0	0	SS	0	17.25	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	246.0	0	SS	0	17.25	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	247.0	0	SS	0	17.24	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	248.0	0	SS	0	17.24	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	249.0	0	SS	0	17.24	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	250.0	0	SS	0	17.23	0	34.75	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	251.0	0	SS	0	17.23	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	252.0	0	SS	0	17.23	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	253.0	0	SS	0	17.23	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	254.0	0	SS	0	17.22	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	255.0	0	SS	0	17.20	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	256.0	0	SS	0	17.18	0	34.73	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	257.0	0	SS	0	17.12	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	258.0	0	SS	0	17.07	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	259.0	0	SS	0	17.03	0	34.73	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	260.0	0	SS	0	17.01	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	261.0	0	SS	0	16.99	0	34.73	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	262.0	0	SS	0	16.97	0	34.74	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	263.0	0	SS	0	16.95	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	264.0	0	SS	0	16.91	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	265.0	0	SS	0	16.87	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	266.0	0	SS	0	16.84	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	267.0	0	SS	0	16.80	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	268.0	0	SS	0	16.77	0	34.73	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	269.0	0	SS	0	16.77	0	34.73	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	270.0	0	SS	0	16.74	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	271.0	0	SS	0	16.73	0	34.73	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	272.0	0	SS	0	16.68	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	273.0	0	SS	0	16.65	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	274.0	0	SS	0	16.62	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	275.0	0	SS	0	16.60	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	276.0	0	SS	0	16.59	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	277.0	0	SS	0	16.59	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	278.0	0	SS	0	16.58	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	279.0	0	SS	0	16.57	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	280.0	0	SS	0	16.56	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	281.0	0	SS	0	16.55	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	282.0	0	SS	0	16.54	0	34.70	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	283.0	0	SS	0	16.52	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	284.0	0	SS	0	16.49	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	285.0	0	SS	0	16.46	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	286.0	0	SS	0	16.45	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	287.0	0	SS	0	16.44	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	288.0	0	SS	0	16.43	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	289.0	0	SS	0	16.43	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	290.0	0	SS	0	16.42	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	291.0	0	SS	0	16.41	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	292.0	0	SS	0	16.41	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	293.0	0	SS	0	16.41	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	294.0	0	SS	0	16.40	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	295.0	0	SS	0	16.41	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	296.0	0	SS	0	16.38	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	297.0	0	SS	0	16.37	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	298.0	0	SS	0	16.36	0	34.72	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	299.0	0	SS	0	16.34	0	34.70	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	300.0	0	SS	0	16.33	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	301.0	0	SS	0	16.32	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	302.0	0	SS	0	16.31	0	34.70	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	303.0	0	SS	0	16.29	0	34.69	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	304.0	0	SS	0	16.24	0	34.70	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	305.0	0	SS	0	16.23	0	34.71	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	306.0	0	SS	0	16.19	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	307.0	0	SS	0	16.14	0	34.69	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	308.0	0	SS	0	16.13	0	34.70	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	309.0	0	SS	0	16.11	0	34.69	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	310.0	0	SS	0	16.10	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	311.0	0	SS	0	16.09	0	34.69	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	312.0	0	SS	0	16.09	0	34.69	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	313.0	0	SS	0	16.08	0	34.69	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	314.0	0	SS	0	16.05	0	34.69	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	315.0	0	SS	0	16.04	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	316.0	0	SS	0	16.01	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	317.0	0	SS	0	16.00	0	34.69	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	318.0	0	SS	0	15.99	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	319.0	0	SS	0	15.97	0	34.67	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	320.0	0	SS	0	15.96	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	321.0	0	SS	0	15.96	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	322.0	0	SS	0	15.93	0	34.67	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	323.0	0	SS	0	15.90	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	324.0	0	SS	0	15.89	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	325.0	0	SS	0	15.87	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	326.0	0	SS	0	15.86	0	34.69	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	327.0	0	SS	0	15.87	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	328.0	0	SS	0	15.80	0	34.65	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	329.0	0	SS	0	15.75	0	34.66	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	330.0	0	SS	0	15.72	0	34.65	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	331.0	0	SS	0	15.70	0	34.67	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	332.0	0	SS	0	15.70	0	34.67	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	333.0	0	SS	0	15.70	0	34.68	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	334.0	0	SS	0	15.70	0	34.67	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	335.0	0	SS	0	15.69	0	34.63	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	336.0	0	SS	0	15.56	0	34.63	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	337.0	0	SS	0	15.48	0	34.62	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	338.0	0	SS	0	15.43	0	34.63	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	339.0	0	SS	0	15.38	0	34.64	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	340.0	0	SS	0	15.37	0	34.63	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	341.0	0	SS	0	15.36	0	34.66	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	342.0	0	SS	0	15.36	0	34.64	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	343.0	0	SS	0	15.36	0	34.64	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	344.0	0	SS	0	15.35	0	34.65	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	345.0	0	SS	0	15.36	0	34.66	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	346.0	0	SS	0	15.35	0	34.67	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	347.0	0	SS	0	15.35	0	34.65	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	348.0	0	SS	0	15.35	0	34.65	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	349.0	0	SS	0	15.35	0	34.65	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	350.0	0	SS	0	15.35	0	34.65	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	351.0	0	SS	0	15.35	0	34.65	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	352.0	0	SS	0	15.36	0	34.64	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	353.0	0	SS	0	15.35	0	34.65	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	354.0	0	SS	0	15.35	0	34.66	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	355.0	0	SS	0	15.34	0	34.64	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	356.0	0	SS	0	15.34	0	34.66	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	357.0	0	SS	0	15.34	0	34.64	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	358.0	0	SS	0	15.34	0	34.66	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	359.0	0	SS	0	15.25	0	34.61	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	360.0	0	SS	0	15.14	0	34.63	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	361.0	0	SS	0	15.11	0	34.63	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	362.0	0	SS	0	15.10	0	34.64	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	363.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	364.0	0	SS	0	15.08	0	34.65	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	365.0	0	SS	0	15.08	0	34.63	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	366.0	0	SS	0	15.06	0	34.62	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	367.0	0	SS	0	15.03	0	34.61	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	368.0	0	SS	0	15.02	0	34.62	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	369.0	0	SS	0	15.00	0	34.61	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	370.0	0	SS	0	14.97	0	34.63	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	371.0	0	SS	0	14.96	0	34.63	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	372.0	0	SS	0	14.93	0	34.61	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	373.0	0	SS	0	14.92	0	34.62	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	374.0	0	SS	0	14.91	0	34.63	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	375.0	0	SS	0	14.90	0	34.62	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	376.0	0	SS	0	14.88	0	34.62	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	377.0	0	SS	0	14.86	0	34.62	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	378.0	0	SS	0	14.80	0	34.60	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	379.0	0	SS	0	14.75	0	34.59	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	380.0	0	SS	0	14.71	0	34.60	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	381.0	0	SS	0	14.69	0	34.60	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	382.0	0	SS	0	14.67	0	34.59	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	383.0	0	SS	0	14.61	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	384.0	0	SS	0	14.51	0	34.58	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	385.0	0	SS	0	14.49	0	34.59	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	386.0	0	SS	0	14.48	0	34.58	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	387.0	0	SS	0	14.46	0	34.58	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	388.0	0	SS	0	14.41	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	389.0	0	SS	0	14.34	0	34.58	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	390.0	0	SS	0	14.32	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	391.0	0	SS	0	14.31	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	392.0	0	SS	0	14.29	0	34.59	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	393.0	0	SS	0	14.28	0	34.58	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	394.0	0	SS	0	14.27	0	34.57	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	395.0	0	SS	0	14.26	0	34.58	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	396.0	0	SS	0	14.23	0	34.56	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	397.0	0	SS	0	14.08	0	34.50	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	398.0	0	SS	0	13.92	0	34.52	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	399.0	0	SS	0	13.86	0	34.54	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	400.0	0	SS	0	13.80	0	34.55	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	401.0	0	SS	0	13.79	0	34.54	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	402.0	0	SS	0	13.77	0	34.55	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	403.0	0	SS	0	13.79	0	34.54	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	404.0	0	SS	0	13.77	0	34.55	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	405.0	0	SS	0	13.77	0	34.55	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	406.0	0	SS	0	13.77	0	34.55	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	407.0	0	SS	0	13.76	0	34.55	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	408.0	0	SS	0	13.76	0	34.55	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	409.0	0	SS	0	13.75	0	34.54	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	410.0	0	SS	0	13.74	0	34.55	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	411.0	0	SS	0	13.74	0	34.53	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	412.0	0	SS	0	13.71	0	34.53	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	413.0	0	SS	0	13.70	0	34.54	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	414.0	0	SS	0	13.70	0	34.54	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	415.0	0	SS	0	13.69	0	34.53	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	416.0	0	SS	0	13.69	0	34.55	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	417.0	0	SS	0	13.68	0	34.54	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	418.0	0	SS	0	13.68	0	34.52	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	419.0	0	SS	0	13.66	0	34.53	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	420.0	0	SS	0	13.66	0	34.53	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	421.0	0	SS	0	13.65	0	34.53	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	422.0	0	SS	0	13.64	0	34.54	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	423.0	0	SS	0	13.64	0	34.54	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	424.0	0	SS	0	13.63	0	34.53	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	425.0	0	SS	0	13.61	0	34.53	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	426.0	0	SS	0	13.60	0	34.53	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	427.0	0	SS	0	13.60	0	34.53	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	428.0	0	SS	0	13.58	0	34.53	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	429.0	0	SS	0	13.56	0	34.52	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	430.0	0	SS	0	13.53	0	34.52	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	431.0	0	SS	0	13.51	0	34.51	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	432.0	0	SS	0	13.48	0	34.50	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	433.0	0	SS	0	13.43	0	34.51	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	434.0	0	SS	0	13.42	0	34.51	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	435.0	0	SS	0	13.38	0	34.50	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	436.0	0	SS	0	13.31	0	34.49	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	437.0	0	SS	0	13.25	0	34.50	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	438.0	0	SS	0	13.20	0	34.49	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	439.0	0	SS	0	13.17	0	34.51	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	440.0	0	SS	0	13.17	0	34.51	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	441.0	0	SS	0	13.16	0	34.50	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	442.0	0	SS	0	13.15	0	34.49	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	443.0	0	SS	0	13.09	0	34.49	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	444.0	0	SS	0	13.00	0	34.46	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	445.0	0	SS	0	12.94	0	34.47	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	446.0	0	SS	0	12.92	0	34.47	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	447.0	0	SS	0	12.89	0	34.46	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	448.0	0	SS	0	12.86	0	34.47	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	449.0	0	SS	0	12.84	0	34.46	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	450.0	0	SS	0	12.82	0	34.48	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	451.0	0	SS	0	12.80	0	34.46	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	452.0	0	SS	0	12.74	0	34.45	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	453.0	0	SS	0	12.63	0	34.45	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	454.0	0	SS	0	12.61	0	34.46	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	455.0	0	SS	0	12.58	0	34.44	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	456.0	0	SS	0	12.56	0	34.45	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	457.0	0	SS	0	12.54	0	34.45	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	458.0	0	SS	0	12.51	0	34.43	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	459.0	0	SS	0	12.43	0	34.43	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	460.0	0	SS	0	12.42	0	34.44	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	461.0	0	SS	0	12.41	0	34.45	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	462.0	0	SS	0	12.39	0	34.44	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	463.0	0	SS	0	12.35	0	34.44	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	464.0	0	SS	0	12.35	0	34.42	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	465.0	0	SS	0	12.34	0	34.43	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	466.0	0	SS	0	12.32	0	34.43	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	467.0	0	SS	0	12.31	0	34.43	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	468.0	0	SS	0	12.31	0	34.43	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	469.0	0	SS	0	12.29	0	34.43	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	470.0	0	SS	0	12.27	0	34.42	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	471.0	0	SS	0	12.25	0	34.41	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	472.0	0	SS	0	12.23	0	34.41	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	473.0	0	SS	0	12.21	0	34.43	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	474.0	0	SS	0	12.19	0	34.40	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	475.0	0	SS	0	12.12	0	34.41	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	476.0	0	SS	0	12.08	0	34.42	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	477.0	0	SS	0	12.06	0	34.41	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	478.0	0	SS	0	12.02	0	34.40	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	479.0	0	SS	0	12.00	0	34.41	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	480.0	0	SS	0	12.00	0	34.41	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	481.0	0	SS	0	11.99	0	34.40	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	482.0	0	SS	0	11.97	0	34.40	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	483.0	0	SS	0	11.95	0	34.41	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	484.0	0	SS	0	11.93	0	34.40	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	485.0	0	SS	0	11.92	0	34.41	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	486.0	0	SS	0	11.91	0	34.40	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	487.0	0	SS	0	11.89	0	34.39	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	488.0	0	SS	0	11.85	0	34.38	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	489.0	0	SS	0	11.80	0	34.38	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	490.0	0	SS	0	11.79	0	34.38	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	491.0	0	SS	0	11.78	0	34.37	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	492.0	0	SS	0	11.75	0	34.37	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	493.0	0	SS	0	11.73	0	34.39	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	494.0	0	SS	0	11.71	0	34.40	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	495.0	0	SS	0	11.69	0	34.38	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	496.0	0	SS	0	11.68	0	34.39	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	497.0	0	SS	0	11.64	0	34.38	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	498.0	0	SS	0	11.58	0	34.38	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	499.0	0	SS	0	11.49	0	34.36	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	500.0	0	SS	0	11.45	0	34.34	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	501.0	0	SS	0	11.30	0	34.36	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	502.0	0	SS	0	11.25	0	34.33	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	503.0	0	SS	0	11.23	0	34.35	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	504.0	0	SS	0	11.23	0	34.35	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	505.0	0	SS	0	11.22	0	34.36	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	506.0	0	SS	0	11.22	0	34.36	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	507.0	0	SS	0	11.21	0	34.36	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	508.0	0	SS	0	11.21	0	34.36	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	509.0	0	SS	0	11.19	0	34.36	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	510.0	0	SS	0	11.17	0	34.35	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	511.0	0	SS	0	11.15	0	34.34	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	512.0	0	SS	0	11.05	0	34.33	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	513.0	0	SS	0	10.98	0	34.30	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	514.0	0	SS	0	10.87	0	34.31	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	515.0	0	SS	0	10.83	0	34.33	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	516.0	0	SS	0	10.80	0	34.32	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	517.0	0	SS	0	10.71	0	34.30	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	518.0	0	SS	0	10.65	0	34.31	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	519.0	0	SS	0	10.57	0	34.30	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	520.0	0	SS	0	10.51	0	34.32	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	521.0	0	SS	0	10.50	0	34.33	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	522.0	0	SS	0	10.48	0	34.33	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	523.0	0	SS	0	10.48	0	34.33	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	524.0	0	SS	0	10.48	0	34.33	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	525.0	0	SS	0	10.46	0	34.33	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	526.0	0	SS	0	10.44	0	34.33	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	527.0	0	SS	0	10.40	0	34.31	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	528.0	0	SS	0	10.38	0	34.32	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	529.0	0	SS	0	10.35	0	34.31	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	530.0	0	SS	0	10.30	0	34.32	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	531.0	0	SS	0	10.29	0	34.33	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	532.0	0	SS	0	10.28	0	34.30	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	533.0	0	SS	0	10.27	0	34.31	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	534.0	0	SS	0	10.26	0	34.32	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	535.0	0	SS	0	10.24	0	34.31	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	536.0	0	SS	0	10.23	0	34.32	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	537.0	0	SS	0	10.22	0	34.31	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	538.0	0	SS	0	10.22	0	34.31	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	539.0	0	SS	0	10.21	0	34.32	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	540.0	0	SS	0	10.21	0	34.32	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	541.0	0	SS	0	10.21	0	34.30	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	542.0	0	SS	0	10.21	0	34.30	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	543.0	0	SS	0	10.21	0	34.30	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	544.0	0	SS	0	10.19	0	34.31	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	545.0	0	SS	0	10.19	0	34.31	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	546.0	0	SS	0	10.18	0	34.32	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	547.0	0	SS	0	10.17	0	34.31	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	548.0	0	SS	0	10.15	0	34.32	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	549.0	0	SS	0	10.13	0	34.28	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	550.0	0	SS	0	10.08	0	34.29	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	551.0	0	SS	0	10.05	0	34.30	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	552.0	0	SS	0	10.05	0	34.30	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	553.0	0	SS	0	10.05	0	34.29	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	554.0	0	SS	0	10.03	0	34.29	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	555.0	0	SS	0	9.89	0	34.25	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	556.0	0	SS	0	9.79	0	34.27	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	557.0	0	SS	0	9.75	0	34.27	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	558.0	0	SS	0	9.72	0	34.28	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	559.0	0	SS	0	9.68	0	34.27	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	560.0	0	SS	0	9.67	0	34.28	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	561.0	0	SS	0	9.67	0	34.26	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	562.0	0	SS	0	9.64	0	34.27	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	563.0	0	SS	0	9.60	0	34.25	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	564.0	0	SS	0	9.59	0	34.26	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	565.0	0	SS	0	9.57	0	34.27	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	566.0	0	SS	0	9.56	0	34.26	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	567.0	0	SS	0	9.56	0	34.26	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	568.0	0	SS	0	9.56	0	34.24	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	569.0	0	SS	0	9.53	0	34.26	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	570.0	0	SS	0	9.50	0	34.26	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	571.0	0	SS	0	9.49	0	34.25	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	572.0	0	SS	0	9.47	0	34.24	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	573.0	0	SS	0	9.38	0	34.23	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	574.0	0	SS	0	9.32	0	34.25	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	575.0	0	SS	0	9.32	0	34.25	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	576.0	0	SS	0	9.29	0	34.23	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	577.0	0	SS	0	9.25	0	34.23	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	578.0	0	SS	0	9.21	0	34.24	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	579.0	0	SS	0	9.17	0	34.23	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	580.0	0	SS	0	9.15	0	34.20	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	581.0	0	SS	0	9.08	0	34.21	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	582.0	0	SS	0	9.02	0	34.22	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	583.0	0	SS	0	8.99	0	34.19	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	584.0	0	SS	0	8.87	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	585.0	0	SS	0	8.78	0	34.23	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	586.0	0	SS	0	8.76	0	34.19	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	587.0	0	SS	0	8.73	0	34.21	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	588.0	0	SS	0	8.70	0	34.20	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	589.0	0	SS	0	8.65	0	34.17	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	590.0	0	SS	0	8.62	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	591.0	0	SS	0	8.61	0	34.19	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	592.0	0	SS	0	8.60	0	34.19	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	593.0	0	SS	0	8.58	0	34.19	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	594.0	0	SS	0	8.56	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	595.0	0	SS	0	8.55	0	34.19	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	596.0	0	SS	0	8.56	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	597.0	0	SS	0	8.55	0	34.19	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	598.0	0	SS	0	8.54	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	599.0	0	SS	0	8.54	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	600.0	0	SS	0	8.54	0	34.20	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	601.0	0	SS	0	8.54	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	602.0	0	SS	0	8.54	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	603.0	0	SS	0	8.54	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	604.0	0	SS	0	8.53	0	34.17	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	605.0	0	SS	0	8.52	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	606.0	0	SS	0	8.50	0	34.19	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	607.0	0	SS	0	8.51	0	34.17	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	608.0	0	SS	0	8.50	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	609.0	0	SS	0	8.50	0	34.18	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	610.0	0	SS	0	8.45	0	34.17	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	611.0	0	SS	0	8.41	0	34.16	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	612.0	0	SS	0	8.32	0	34.15	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	613.0	0	SS	0	8.24	0	34.14	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	614.0	0	SS	0	8.13	0	34.13	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	615.0	0	SS	0	8.11	0	34.14	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	616.0	0	SS	0	8.07	0	34.14	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	617.0	0	SS	0	8.06	0	34.13	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	618.0	0	SS	0	8.02	0	34.15	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	619.0	0	SS	0	7.99	0	34.12	0
JG4357_2000882	010	C	10/03/2000	02:09	142.3333	27.8333	0	620.0	0	SS	0	7.85	0	34.10	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	0.0	0	SS	0	27.16	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	1.0	0	SS	0	27.15	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	2.0	0	SS	0	27.15	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	3.0	0	SS	0	27.13	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	4.0	0	SS	0	27.12	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	5.0	0	SS	0	27.08	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	6.0	0	SS	0	27.06	0	34.57	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	7.0	0	SS	0	27.05	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	8.0	0	SS	0	27.04	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	9.0	0	SS	0	27.00	0	34.57	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	10.0	0	SS	0	26.94	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	11.0	0	SS	0	26.87	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	12.0	0	SS	0	26.87	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	13.0	0	SS	0	26.87	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	14.0	0	SS	0	26.87	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	15.0	0	SS	0	26.86	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	16.0	0	SS	0	26.86	0	34.53	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	17.0	0	SS	0	26.85	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	18.0	0	SS	0	26.85	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	19.0	0	SS	0	26.85	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	20.0	0	SS	0	26.83	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	21.0	0	SS	0	26.83	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	22.0	0	SS	0	26.82	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	23.0	0	SS	0	26.82	0	34.53	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	24.0	0	SS	0	26.80	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	25.0	0	SS	0	26.79	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	26.0	0	SS	0	26.78	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	27.0	0	SS	0	26.79	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	28.0	0	SS	0	26.73	0	34.50	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	29.0	0	SS	0	26.67	0	34.50	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	30.0	0	SS	0	26.58	0	34.51	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	31.0	0	SS	0	26.50	0	34.49	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	32.0	0	SS	0	26.41	0	34.48	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	33.0	0	SS	0	26.30	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	34.0	0	SS	0	26.28	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	35.0	0	SS	0	26.25	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	36.0	0	SS	0	26.23	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	37.0	0	SS	0	26.18	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	38.0	0	SS	0	26.17	0	34.57	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	39.0	0	SS	0	26.10	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	40.0	0	SS	0	26.03	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	41.0	0	SS	0	26.01	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	42.0	0	SS	0	25.99	0	34.53	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	43.0	0	SS	0	25.96	0	34.53	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	44.0	0	SS	0	25.92	0	34.53	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	45.0	0	SS	0	25.91	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	46.0	0	SS	0	25.90	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	47.0	0	SS	0	25.90	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	48.0	0	SS	0	25.81	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	49.0	0	SS	0	25.79	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	50.0	0	SS	0	25.76	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	51.0	0	SS	0	25.76	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	52.0	0	SS	0	25.73	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	53.0	0	SS	0	25.69	0	34.58	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	54.0	0	SS	0	25.68	0	34.60	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	55.0	0	SS	0	25.68	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	56.0	0	SS	0	25.67	0	34.63	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	57.0	0	SS	0	25.60	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	58.0	0	SS	0	25.53	0	34.65	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	59.0	0	SS	0	25.47	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	60.0	0	SS	0	25.39	0	34.65	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	61.0	0	SS	0	25.35	0	34.64	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	62.0	0	SS	0	25.30	0	34.65	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	63.0	0	SS	0	25.20	0	34.65	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	64.0	0	SS	0	25.15	0	34.66	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	65.0	0	SS	0	25.01	0	34.66	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	66.0	0	SS	0	24.93	0	34.67	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	67.0	0	SS	0	24.90	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	68.0	0	SS	0	24.87	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	69.0	0	SS	0	24.84	0	34.66	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	70.0	0	SS	0	24.66	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	71.0	0	SS	0	24.60	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	72.0	0	SS	0	24.59	0	34.66	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	73.0	0	SS	0	24.57	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	74.0	0	SS	0	24.54	0	34.67	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	75.0	0	SS	0	24.51	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	76.0	0	SS	0	24.49	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	77.0	0	SS	0	24.47	0	34.67	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	78.0	0	SS	0	24.44	0	34.67	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	79.0	0	SS	0	24.38	0	34.66	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	80.0	0	SS	0	24.32	0	34.66	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	81.0	0	SS	0	24.26	0	34.67	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	82.0	0	SS	0	24.16	0	34.65	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	83.0	0	SS	0	24.07	0	34.64	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	84.0	0	SS	0	23.79	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	85.0	0	SS	0	23.59	0	34.66	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	86.0	0	SS	0	23.47	0	34.64	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	87.0	0	SS	0	23.32	0	34.58	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	88.0	0	SS	0	23.07	0	34.65	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	89.0	0	SS	0	22.96	0	34.67	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	90.0	0	SS	0	22.87	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	91.0	0	SS	0	22.85	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	92.0	0	SS	0	22.83	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	93.0	0	SS	0	22.82	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	94.0	0	SS	0	22.81	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	95.0	0	SS	0	22.81	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	96.0	0	SS	0	22.80	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	97.0	0	SS	0	22.80	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	98.0	0	SS	0	22.80	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	99.0	0	SS	0	22.80	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	100.0	0	SS	0	22.80	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	101.0	0	SS	0	22.78	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	102.0	0	SS	0	22.78	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	103.0	0	SS	0	22.77	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	104.0	0	SS	0	22.77	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	105.0	0	SS	0	22.76	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	106.0	0	SS	0	22.76	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	107.0	0	SS	0	22.75	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	108.0	0	SS	0	22.74	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	109.0	0	SS	0	22.74	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	110.0	0	SS	0	22.72	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	111.0	0	SS	0	22.69	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	112.0	0	SS	0	22.63	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	113.0	0	SS	0	22.62	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	114.0	0	SS	0	22.59	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	115.0	0	SS	0	22.50	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	116.0	0	SS	0	22.48	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	117.0	0	SS	0	22.44	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	118.0	0	SS	0	22.38	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	119.0	0	SS	0	22.31	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	120.0	0	SS	0	22.22	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	121.0	0	SS	0	22.16	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	122.0	0	SS	0	22.08	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	123.0	0	SS	0	21.91	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	124.0	0	SS	0	21.79	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	125.0	0	SS	0	21.74	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	126.0	0	SS	0	21.62	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	127.0	0	SS	0	21.57	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	128.0	0	SS	0	21.46	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	129.0	0	SS	0	21.33	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	130.0	0	SS	0	21.24	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	131.0	0	SS	0	21.18	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	132.0	0	SS	0	21.08	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	133.0	0	SS	0	20.92	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	134.0	0	SS	0	20.88	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	135.0	0	SS	0	20.81	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	136.0	0	SS	0	20.59	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	137.0	0	SS	0	20.52	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	138.0	0	SS	0	20.47	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	139.0	0	SS	0	20.46	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	140.0	0	SS	0	20.46	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	141.0	0	SS	0	20.43	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	142.0	0	SS	0	20.40	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	143.0	0	SS	0	20.38	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	144.0	0	SS	0	20.36	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	145.0	0	SS	0	20.35	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	146.0	0	SS	0	20.33	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	147.0	0	SS	0	20.27	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	148.0	0	SS	0	20.21	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	149.0	0	SS	0	20.05	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	150.0	0	SS	0	20.03	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	151.0	0	SS	0	20.02	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	152.0	0	SS	0	20.01	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	153.0	0	SS	0	19.98	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	154.0	0	SS	0	19.91	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	155.0	0	SS	0	19.89	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	156.0	0	SS	0	19.77	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	157.0	0	SS	0	19.66	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	158.0	0	SS	0	19.60	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	159.0	0	SS	0	19.57	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	160.0	0	SS	0	19.53	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	161.0	0	SS	0	19.45	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	162.0	0	SS	0	19.40	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	163.0	0	SS	0	19.34	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	164.0	0	SS	0	19.28	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	165.0	0	SS	0	19.24	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	166.0	0	SS	0	19.23	0	34.79	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	167.0	0	SS	0	19.23	0	34.79	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	168.0	0	SS	0	19.23	0	34.79	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	169.0	0	SS	0	19.23	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	170.0	0	SS	0	19.18	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	171.0	0	SS	0	19.12	0	34.79	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	172.0	0	SS	0	19.07	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	173.0	0	SS	0	19.05	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	174.0	0	SS	0	19.03	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	175.0	0	SS	0	19.00	0	34.79	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	176.0	0	SS	0	18.98	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	177.0	0	SS	0	18.97	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	178.0	0	SS	0	18.97	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	179.0	0	SS	0	18.95	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	180.0	0	SS	0	18.93	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	181.0	0	SS	0	18.93	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	182.0	0	SS	0	18.93	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	183.0	0	SS	0	18.93	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	184.0	0	SS	0	18.93	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	185.0	0	SS	0	18.92	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	186.0	0	SS	0	18.90	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	187.0	0	SS	0	18.88	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	188.0	0	SS	0	18.86	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	189.0	0	SS	0	18.82	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	190.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	191.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	192.0	0	SS	0	18.73	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	193.0	0	SS	0	18.59	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	194.0	0	SS	0	18.44	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	195.0	0	SS	0	18.44	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	196.0	0	SS	0	18.43	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	197.0	0	SS	0	18.42	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	198.0	0	SS	0	18.41	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	199.0	0	SS	0	18.41	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	200.0	0	SS	0	18.39	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	201.0	0	SS	0	18.39	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	202.0	0	SS	0	18.36	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	203.0	0	SS	0	18.36	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	204.0	0	SS	0	18.36	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	205.0	0	SS	0	18.33	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	206.0	0	SS	0	18.33	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	207.0	0	SS	0	18.32	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	208.0	0	SS	0	18.31	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	209.0	0	SS	0	18.30	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	210.0	0	SS	0	18.29	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	211.0	0	SS	0	18.28	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	212.0	0	SS	0	18.28	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	213.0	0	SS	0	18.28	0	34.78	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	214.0	0	SS	0	18.27	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	215.0	0	SS	0	18.27	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	216.0	0	SS	0	18.25	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	217.0	0	SS	0	18.22	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	218.0	0	SS	0	18.21	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	219.0	0	SS	0	18.20	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	220.0	0	SS	0	18.18	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	221.0	0	SS	0	18.16	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	222.0	0	SS	0	18.15	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	223.0	0	SS	0	18.12	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	224.0	0	SS	0	18.11	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	225.0	0	SS	0	18.10	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	226.0	0	SS	0	18.08	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	227.0	0	SS	0	18.06	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	228.0	0	SS	0	18.05	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	229.0	0	SS	0	18.01	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	230.0	0	SS	0	17.93	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	231.0	0	SS	0	17.87	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	232.0	0	SS	0	17.84	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	233.0	0	SS	0	17.82	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	234.0	0	SS	0	17.79	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	235.0	0	SS	0	17.78	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	236.0	0	SS	0	17.76	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	237.0	0	SS	0	17.75	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	238.0	0	SS	0	17.74	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	239.0	0	SS	0	17.73	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	240.0	0	SS	0	17.71	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	241.0	0	SS	0	17.66	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	242.0	0	SS	0	17.59	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	243.0	0	SS	0	17.55	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	244.0	0	SS	0	17.53	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	245.0	0	SS	0	17.53	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	246.0	0	SS	0	17.53	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	247.0	0	SS	0	17.53	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	248.0	0	SS	0	17.52	0	34.77	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	249.0	0	SS	0	17.51	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	250.0	0	SS	0	17.51	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	251.0	0	SS	0	17.51	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	252.0	0	SS	0	17.51	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	253.0	0	SS	0	17.49	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	254.0	0	SS	0	17.46	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	255.0	0	SS	0	17.45	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	256.0	0	SS	0	17.44	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	257.0	0	SS	0	17.35	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	258.0	0	SS	0	17.27	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	259.0	0	SS	0	17.20	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	260.0	0	SS	0	17.18	0	34.76	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	261.0	0	SS	0	17.19	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	262.0	0	SS	0	17.18	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	263.0	0	SS	0	17.14	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	264.0	0	SS	0	17.12	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	265.0	0	SS	0	17.11	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	266.0	0	SS	0	17.08	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	267.0	0	SS	0	17.08	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	268.0	0	SS	0	17.07	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	269.0	0	SS	0	17.07	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	270.0	0	SS	0	17.07	0	34.75	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	271.0	0	SS	0	17.06	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	272.0	0	SS	0	17.03	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	273.0	0	SS	0	17.05	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	274.0	0	SS	0	16.99	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	275.0	0	SS	0	16.95	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	276.0	0	SS	0	16.94	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	277.0	0	SS	0	16.88	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	278.0	0	SS	0	16.86	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	279.0	0	SS	0	16.83	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	280.0	0	SS	0	16.78	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	281.0	0	SS	0	16.77	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	282.0	0	SS	0	16.75	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	283.0	0	SS	0	16.73	0	34.74	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	284.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	285.0	0	SS	0	16.70	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	286.0	0	SS	0	16.69	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	287.0	0	SS	0	16.68	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	288.0	0	SS	0	16.67	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	289.0	0	SS	0	16.67	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	290.0	0	SS	0	16.67	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	291.0	0	SS	0	16.67	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	292.0	0	SS	0	16.66	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	293.0	0	SS	0	16.64	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	294.0	0	SS	0	16.63	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	295.0	0	SS	0	16.62	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	296.0	0	SS	0	16.59	0	34.73	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	297.0	0	SS	0	16.57	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	298.0	0	SS	0	16.52	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	299.0	0	SS	0	16.47	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	300.0	0	SS	0	16.46	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	301.0	0	SS	0	16.44	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	302.0	0	SS	0	16.41	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	303.0	0	SS	0	16.37	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	304.0	0	SS	0	16.34	0	34.72	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	305.0	0	SS	0	16.32	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	306.0	0	SS	0	16.30	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	307.0	0	SS	0	16.29	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	308.0	0	SS	0	16.26	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	309.0	0	SS	0	16.22	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	310.0	0	SS	0	16.22	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	311.0	0	SS	0	16.21	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	312.0	0	SS	0	16.21	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	313.0	0	SS	0	16.21	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	314.0	0	SS	0	16.20	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	315.0	0	SS	0	16.16	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	316.0	0	SS	0	16.15	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	317.0	0	SS	0	16.14	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	318.0	0	SS	0	16.12	0	34.71	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	319.0	0	SS	0	16.11	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	320.0	0	SS	0	16.11	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	321.0	0	SS	0	16.11	0	34.67	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	322.0	0	SS	0	16.11	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	323.0	0	SS	0	16.10	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	324.0	0	SS	0	16.09	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	325.0	0	SS	0	16.09	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	326.0	0	SS	0	16.08	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	327.0	0	SS	0	16.07	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	328.0	0	SS	0	16.05	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	329.0	0	SS	0	16.05	0	34.70	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	330.0	0	SS	0	16.04	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	331.0	0	SS	0	16.03	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	332.0	0	SS	0	16.02	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	333.0	0	SS	0	16.02	0	34.67	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	334.0	0	SS	0	16.01	0	34.69	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	335.0	0	SS	0	16.00	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	336.0	0	SS	0	15.99	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	337.0	0	SS	0	15.99	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	338.0	0	SS	0	15.99	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	339.0	0	SS	0	15.97	0	34.68	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	340.0	0	SS	0	15.96	0	34.67	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	341.0	0	SS	0	15.94	0	34.67	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	342.0	0	SS	0	15.89	0	34.66	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	343.0	0	SS	0	15.81	0	34.65	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	344.0	0	SS	0	15.76	0	34.66	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	345.0	0	SS	0	15.73	0	34.67	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	346.0	0	SS	0	15.69	0	34.64	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	347.0	0	SS	0	15.60	0	34.64	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	348.0	0	SS	0	15.51	0	34.63	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	349.0	0	SS	0	15.44	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	350.0	0	SS	0	15.35	0	34.60	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	351.0	0	SS	0	15.29	0	34.64	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	352.0	0	SS	0	15.27	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	353.0	0	SS	0	15.26	0	34.63	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	354.0	0	SS	0	15.22	0	34.63	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	355.0	0	SS	0	15.20	0	34.63	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	356.0	0	SS	0	15.15	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	357.0	0	SS	0	15.12	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	358.0	0	SS	0	15.05	0	34.60	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	359.0	0	SS	0	15.03	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	360.0	0	SS	0	15.02	0	34.61	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	361.0	0	SS	0	15.01	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	362.0	0	SS	0	15.00	0	34.61	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	363.0	0	SS	0	14.97	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	364.0	0	SS	0	14.97	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	365.0	0	SS	0	14.93	0	34.61	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	366.0	0	SS	0	14.91	0	34.61	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	367.0	0	SS	0	14.89	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	368.0	0	SS	0	14.89	0	34.62	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	369.0	0	SS	0	14.88	0	34.61	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	370.0	0	SS	0	14.86	0	34.60	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	371.0	0	SS	0	14.85	0	34.61	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	372.0	0	SS	0	14.85	0	34.61	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	373.0	0	SS	0	14.85	0	34.61	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	374.0	0	SS	0	14.85	0	34.61	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	375.0	0	SS	0	14.84	0	34.61	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	376.0	0	SS	0	14.83	0	34.60	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	377.0	0	SS	0	14.79	0	34.61	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	378.0	0	SS	0	14.75	0	34.59	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	379.0	0	SS	0	14.74	0	34.58	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	380.0	0	SS	0	14.72	0	34.59	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	381.0	0	SS	0	14.71	0	34.60	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	382.0	0	SS	0	14.69	0	34.58	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	383.0	0	SS	0	14.63	0	34.57	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	384.0	0	SS	0	14.61	0	34.59	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	385.0	0	SS	0	14.59	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	386.0	0	SS	0	14.50	0	34.58	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	387.0	0	SS	0	14.48	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	388.0	0	SS	0	14.42	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	389.0	0	SS	0	14.38	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	390.0	0	SS	0	14.34	0	34.58	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	391.0	0	SS	0	14.29	0	34.57	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	392.0	0	SS	0	14.28	0	34.56	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	393.0	0	SS	0	14.25	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	394.0	0	SS	0	14.17	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	395.0	0	SS	0	14.02	0	34.51	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	396.0	0	SS	0	13.93	0	34.55	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	397.0	0	SS	0	13.91	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	398.0	0	SS	0	13.87	0	34.53	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	399.0	0	SS	0	13.83	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	400.0	0	SS	0	13.81	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	401.0	0	SS	0	13.81	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	402.0	0	SS	0	13.81	0	34.54	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	403.0	0	SS	0	13.79	0	34.53	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	404.0	0	SS	0	13.77	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	405.0	0	SS	0	13.76	0	34.53	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	406.0	0	SS	0	13.75	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	407.0	0	SS	0	13.74	0	34.53	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	408.0	0	SS	0	13.73	0	34.51	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	409.0	0	SS	0	13.70	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	410.0	0	SS	0	13.68	0	34.51	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	411.0	0	SS	0	13.63	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	412.0	0	SS	0	13.62	0	34.51	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	413.0	0	SS	0	13.61	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	414.0	0	SS	0	13.61	0	34.51	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	415.0	0	SS	0	13.60	0	34.51	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	416.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	417.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	418.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	419.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	420.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	421.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	422.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	423.0	0	SS	0	13.56	0	34.51	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	424.0	0	SS	0	13.55	0	34.50	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	425.0	0	SS	0	13.53	0	34.51	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	426.0	0	SS	0	13.51	0	34.49	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	427.0	0	SS	0	13.45	0	34.49	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	428.0	0	SS	0	13.44	0	34.50	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	429.0	0	SS	0	13.43	0	34.51	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	430.0	0	SS	0	13.43	0	34.50	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	431.0	0	SS	0	13.40	0	34.48	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	432.0	0	SS	0	13.36	0	34.50	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	433.0	0	SS	0	13.33	0	34.50	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	434.0	0	SS	0	13.33	0	34.49	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	435.0	0	SS	0	13.31	0	34.49	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	436.0	0	SS	0	13.25	0	34.49	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	437.0	0	SS	0	13.23	0	34.50	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	438.0	0	SS	0	13.22	0	34.49	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	439.0	0	SS	0	13.21	0	34.50	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	440.0	0	SS	0	13.21	0	34.50	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	441.0	0	SS	0	13.17	0	34.46	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	442.0	0	SS	0	13.10	0	34.47	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	443.0	0	SS	0	13.06	0	34.47	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	444.0	0	SS	0	13.00	0	34.48	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	445.0	0	SS	0	12.97	0	34.47	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	446.0	0	SS	0	12.85	0	34.44	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	447.0	0	SS	0	12.79	0	34.44	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	448.0	0	SS	0	12.72	0	34.46	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	449.0	0	SS	0	12.69	0	34.46	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	450.0	0	SS	0	12.68	0	34.45	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	451.0	0	SS	0	12.67	0	34.46	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	452.0	0	SS	0	12.65	0	34.45	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	453.0	0	SS	0	12.64	0	34.44	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	454.0	0	SS	0	12.62	0	34.45	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	455.0	0	SS	0	12.56	0	34.43	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	456.0	0	SS	0	12.52	0	34.42	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	457.0	0	SS	0	12.45	0	34.42	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	458.0	0	SS	0	12.41	0	34.44	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	459.0	0	SS	0	12.38	0	34.42	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	460.0	0	SS	0	12.35	0	34.41	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	461.0	0	SS	0	12.35	0	34.42	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	462.0	0	SS	0	12.34	0	34.43	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	463.0	0	SS	0	12.31	0	34.41	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	464.0	0	SS	0	12.25	0	34.41	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	465.0	0	SS	0	12.13	0	34.41	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	466.0	0	SS	0	12.08	0	34.41	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	467.0	0	SS	0	12.01	0	34.40	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	468.0	0	SS	0	11.99	0	34.40	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	469.0	0	SS	0	11.93	0	34.39	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	470.0	0	SS	0	11.87	0	34.37	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	471.0	0	SS	0	11.80	0	34.38	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	472.0	0	SS	0	11.77	0	34.37	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	473.0	0	SS	0	11.75	0	34.39	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	474.0	0	SS	0	11.75	0	34.39	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	475.0	0	SS	0	11.75	0	34.39	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	476.0	0	SS	0	11.75	0	34.39	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	477.0	0	SS	0	11.75	0	34.39	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	478.0	0	SS	0	11.75	0	34.39	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	479.0	0	SS	0	11.75	0	34.39	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	480.0	0	SS	0	11.74	0	34.40	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	481.0	0	SS	0	11.74	0	34.40	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	482.0	0	SS	0	11.74	0	34.38	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	483.0	0	SS	0	11.71	0	34.40	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	484.0	0	SS	0	11.71	0	34.40	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	485.0	0	SS	0	11.70	0	34.39	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	486.0	0	SS	0	11.68	0	34.38	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	487.0	0	SS	0	11.67	0	34.39	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	488.0	0	SS	0	11.66	0	34.38	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	489.0	0	SS	0	11.63	0	34.36	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	490.0	0	SS	0	11.59	0	34.38	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	491.0	0	SS	0	11.58	0	34.39	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	492.0	0	SS	0	11.56	0	34.37	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	493.0	0	SS	0	11.54	0	34.38	0
JG4357_2000882	011	C	10/03/2000	03:11	142.3333	27.6667	0	494.0	0	SS	0	11.53	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	0.0	0	SS	0	27.96	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	1.0	0	SS	0	27.95	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	2.0	0	SS	0	27.95	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	3.0	0	SS	0	27.96	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	4.0	0	SS	0	27.95	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	5.0	0	SS	0	27.92	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	6.0	0	SS	0	27.91	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	7.0	0	SS	0	27.88	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	8.0	0	SS	0	27.87	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	9.0	0	SS	0	27.86	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	10.0	0	SS	0	27.84	0	34.57	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	11.0	0	SS	0	27.83	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	12.0	0	SS	0	27.77	0	34.57	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	13.0	0	SS	0	27.72	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	14.0	0	SS	0	27.70	0	34.58	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	15.0	0	SS	0	27.67	0	34.58	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	16.0	0	SS	0	27.65	0	34.58	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	17.0	0	SS	0	27.60	0	34.59	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	18.0	0	SS	0	27.58	0	34.59	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	19.0	0	SS	0	27.56	0	34.59	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	20.0	0	SS	0	27.53	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	21.0	0	SS	0	27.47	0	34.60	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	22.0	0	SS	0	27.44	0	34.59	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	23.0	0	SS	0	27.41	0	34.59	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	24.0	0	SS	0	27.37	0	34.60	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	25.0	0	SS	0	27.32	0	34.59	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	26.0	0	SS	0	27.27	0	34.60	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	27.0	0	SS	0	27.23	0	34.61	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	28.0	0	SS	0	27.21	0	34.61	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	29.0	0	SS	0	27.20	0	34.62	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	30.0	0	SS	0	27.20	0	34.62	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	31.0	0	SS	0	27.19	0	34.62	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	32.0	0	SS	0	27.19	0	34.62	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	33.0	0	SS	0	27.18	0	34.63	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	34.0	0	SS	0	27.19	0	34.62	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	35.0	0	SS	0	27.18	0	34.62	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	36.0	0	SS	0	27.18	0	34.62	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	37.0	0	SS	0	27.18	0	34.62	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	38.0	0	SS	0	27.17	0	34.63	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	39.0	0	SS	0	27.18	0	34.64	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	40.0	0	SS	0	27.19	0	34.64	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	41.0	0	SS	0	27.19	0	34.65	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	42.0	0	SS	0	27.20	0	34.64	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	43.0	0	SS	0	27.21	0	34.67	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	44.0	0	SS	0	27.21	0	34.67	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	45.0	0	SS	0	27.23	0	34.67	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	46.0	0	SS	0	27.23	0	34.68	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	47.0	0	SS	0	27.23	0	34.67	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	48.0	0	SS	0	27.23	0	34.68	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	49.0	0	SS	0	27.25	0	34.69	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	50.0	0	SS	0	27.27	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	51.0	0	SS	0	27.30	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	52.0	0	SS	0	27.27	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	53.0	0	SS	0	27.26	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	54.0	0	SS	0	27.23	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	55.0	0	SS	0	27.19	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	56.0	0	SS	0	27.12	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	57.0	0	SS	0	27.02	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	58.0	0	SS	0	26.91	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	59.0	0	SS	0	26.82	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	60.0	0	SS	0	26.66	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	61.0	0	SS	0	26.56	0	34.72	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	62.0	0	SS	0	26.37	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	63.0	0	SS	0	26.34	0	34.83	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	64.0	0	SS	0	26.23	0	34.81	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	65.0	0	SS	0	26.12	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	66.0	0	SS	0	25.67	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	67.0	0	SS	0	25.30	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	68.0	0	SS	0	25.10	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	69.0	0	SS	0	24.98	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	70.0	0	SS	0	24.68	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	71.0	0	SS	0	24.58	0	34.71	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	72.0	0	SS	0	24.33	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	73.0	0	SS	0	24.23	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	74.0	0	SS	0	24.19	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	75.0	0	SS	0	24.19	0	34.80	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	76.0	0	SS	0	24.19	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	77.0	0	SS	0	24.16	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	78.0	0	SS	0	24.16	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	79.0	0	SS	0	24.15	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	80.0	0	SS	0	24.15	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	81.0	0	SS	0	24.15	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	82.0	0	SS	0	24.14	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	83.0	0	SS	0	24.13	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	84.0	0	SS	0	24.13	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	85.0	0	SS	0	24.13	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	86.0	0	SS	0	24.11	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	87.0	0	SS	0	24.08	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	88.0	0	SS	0	24.00	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	89.0	0	SS	0	23.89	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	90.0	0	SS	0	23.62	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	91.0	0	SS	0	23.48	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	92.0	0	SS	0	23.28	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	93.0	0	SS	0	23.25	0	34.81	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	94.0	0	SS	0	23.25	0	34.80	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	95.0	0	SS	0	23.24	0	34.81	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	96.0	0	SS	0	23.24	0	34.81	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	97.0	0	SS	0	23.24	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	98.0	0	SS	0	23.24	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	99.0	0	SS	0	23.24	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	100.0	0	SS	0	23.19	0	34.81	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	101.0	0	SS	0	23.11	0	34.81	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	102.0	0	SS	0	23.05	0	34.81	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	103.0	0	SS	0	22.92	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	104.0	0	SS	0	22.83	0	34.81	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	105.0	0	SS	0	22.81	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	106.0	0	SS	0	22.64	0	34.81	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	107.0	0	SS	0	22.53	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	108.0	0	SS	0	22.52	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	109.0	0	SS	0	22.45	0	34.83	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	110.0	0	SS	0	22.44	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	111.0	0	SS	0	22.43	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	112.0	0	SS	0	22.41	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	113.0	0	SS	0	22.39	0	34.81	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	114.0	0	SS	0	22.38	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	115.0	0	SS	0	22.37	0	34.83	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	116.0	0	SS	0	22.31	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	117.0	0	SS	0	22.09	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	118.0	0	SS	0	21.96	0	34.81	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	119.0	0	SS	0	21.89	0	34.82	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	120.0	0	SS	0	21.84	0	34.80	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	121.0	0	SS	0	21.70	0	34.71	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	122.0	0	SS	0	21.37	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	123.0	0	SS	0	21.35	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	124.0	0	SS	0	21.34	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	125.0	0	SS	0	21.29	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	126.0	0	SS	0	21.19	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	127.0	0	SS	0	21.15	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	128.0	0	SS	0	21.14	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	129.0	0	SS	0	21.13	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	130.0	0	SS	0	21.12	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	131.0	0	SS	0	21.11	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	132.0	0	SS	0	21.08	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	133.0	0	SS	0	21.04	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	134.0	0	SS	0	21.02	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	135.0	0	SS	0	21.00	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	136.0	0	SS	0	20.98	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	137.0	0	SS	0	20.94	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	138.0	0	SS	0	20.88	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	139.0	0	SS	0	20.82	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	140.0	0	SS	0	20.77	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	141.0	0	SS	0	20.74	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	142.0	0	SS	0	20.65	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	143.0	0	SS	0	20.49	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	144.0	0	SS	0	20.40	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	145.0	0	SS	0	20.36	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	146.0	0	SS	0	20.35	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	147.0	0	SS	0	20.35	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	148.0	0	SS	0	20.35	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	149.0	0	SS	0	20.35	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	150.0	0	SS	0	20.32	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	151.0	0	SS	0	20.31	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	152.0	0	SS	0	20.31	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	153.0	0	SS	0	20.28	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	154.0	0	SS	0	20.28	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	155.0	0	SS	0	20.27	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	156.0	0	SS	0	20.09	0	34.68	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	157.0	0	SS	0	19.87	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	158.0	0	SS	0	19.77	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	159.0	0	SS	0	19.74	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	160.0	0	SS	0	19.62	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	161.0	0	SS	0	19.59	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	162.0	0	SS	0	19.52	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	163.0	0	SS	0	19.46	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	164.0	0	SS	0	19.42	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	165.0	0	SS	0	19.36	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	166.0	0	SS	0	19.28	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	167.0	0	SS	0	19.24	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	168.0	0	SS	0	19.23	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	169.0	0	SS	0	19.23	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	170.0	0	SS	0	19.22	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	171.0	0	SS	0	19.20	0	34.79	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	172.0	0	SS	0	19.23	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	173.0	0	SS	0	19.23	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	174.0	0	SS	0	19.23	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	175.0	0	SS	0	19.22	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	176.0	0	SS	0	19.22	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	177.0	0	SS	0	19.22	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	178.0	0	SS	0	19.22	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	179.0	0	SS	0	19.22	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	180.0	0	SS	0	19.20	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	181.0	0	SS	0	19.22	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	182.0	0	SS	0	19.20	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	183.0	0	SS	0	19.16	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	184.0	0	SS	0	19.15	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	185.0	0	SS	0	19.14	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	186.0	0	SS	0	19.13	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	187.0	0	SS	0	19.11	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	188.0	0	SS	0	19.01	0	34.69	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	189.0	0	SS	0	18.75	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	190.0	0	SS	0	18.69	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	191.0	0	SS	0	18.69	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	192.0	0	SS	0	18.68	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	193.0	0	SS	0	18.66	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	194.0	0	SS	0	18.65	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	195.0	0	SS	0	18.65	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	196.0	0	SS	0	18.64	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	197.0	0	SS	0	18.63	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	198.0	0	SS	0	18.63	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	199.0	0	SS	0	18.61	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	200.0	0	SS	0	18.59	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	201.0	0	SS	0	18.58	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	202.0	0	SS	0	18.58	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	203.0	0	SS	0	18.53	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	204.0	0	SS	0	18.50	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	205.0	0	SS	0	18.49	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	206.0	0	SS	0	18.48	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	207.0	0	SS	0	18.46	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	208.0	0	SS	0	18.44	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	209.0	0	SS	0	18.42	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	210.0	0	SS	0	18.40	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	211.0	0	SS	0	18.37	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	212.0	0	SS	0	18.32	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	213.0	0	SS	0	18.28	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	214.0	0	SS	0	18.24	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	215.0	0	SS	0	18.22	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	216.0	0	SS	0	18.21	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	217.0	0	SS	0	18.20	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	218.0	0	SS	0	18.20	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	219.0	0	SS	0	18.18	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	220.0	0	SS	0	18.18	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	221.0	0	SS	0	18.18	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	222.0	0	SS	0	18.17	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	223.0	0	SS	0	18.15	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	224.0	0	SS	0	18.14	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	225.0	0	SS	0	18.12	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	226.0	0	SS	0	18.10	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	227.0	0	SS	0	18.09	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	228.0	0	SS	0	18.08	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	229.0	0	SS	0	18.07	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	230.0	0	SS	0	18.06	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	231.0	0	SS	0	18.03	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	232.0	0	SS	0	18.01	0	34.78	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	233.0	0	SS	0	18.01	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	234.0	0	SS	0	18.00	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	235.0	0	SS	0	17.99	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	236.0	0	SS	0	17.97	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	237.0	0	SS	0	17.96	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	238.0	0	SS	0	17.94	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	239.0	0	SS	0	17.87	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	240.0	0	SS	0	17.85	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	241.0	0	SS	0	17.82	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	242.0	0	SS	0	17.79	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	243.0	0	SS	0	17.73	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	244.0	0	SS	0	17.73	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	245.0	0	SS	0	17.73	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	246.0	0	SS	0	17.73	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	247.0	0	SS	0	17.73	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	248.0	0	SS	0	17.73	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	249.0	0	SS	0	17.72	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	250.0	0	SS	0	17.72	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	251.0	0	SS	0	17.72	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	252.0	0	SS	0	17.70	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	253.0	0	SS	0	17.64	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	254.0	0	SS	0	17.61	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	255.0	0	SS	0	17.59	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	256.0	0	SS	0	17.57	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	257.0	0	SS	0	17.56	0	34.77	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	258.0	0	SS	0	17.56	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	259.0	0	SS	0	17.55	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	260.0	0	SS	0	17.54	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	261.0	0	SS	0	17.53	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	262.0	0	SS	0	17.51	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	263.0	0	SS	0	17.51	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	264.0	0	SS	0	17.49	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	265.0	0	SS	0	17.40	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	266.0	0	SS	0	17.32	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	267.0	0	SS	0	17.32	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	268.0	0	SS	0	17.31	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	269.0	0	SS	0	17.30	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	270.0	0	SS	0	17.30	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	271.0	0	SS	0	17.29	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	272.0	0	SS	0	17.27	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	273.0	0	SS	0	17.25	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	274.0	0	SS	0	17.22	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	275.0	0	SS	0	17.19	0	34.76	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	276.0	0	SS	0	17.13	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	277.0	0	SS	0	17.13	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	278.0	0	SS	0	17.13	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	279.0	0	SS	0	17.12	0	34.75	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	280.0	0	SS	0	17.12	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	281.0	0	SS	0	17.10	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	282.0	0	SS	0	17.01	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	283.0	0	SS	0	17.00	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	284.0	0	SS	0	16.99	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	285.0	0	SS	0	16.92	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	286.0	0	SS	0	16.89	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	287.0	0	SS	0	16.86	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	288.0	0	SS	0	16.86	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	289.0	0	SS	0	16.84	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	290.0	0	SS	0	16.83	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	291.0	0	SS	0	16.80	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	292.0	0	SS	0	16.79	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	293.0	0	SS	0	16.76	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	294.0	0	SS	0	16.75	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	295.0	0	SS	0	16.75	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	296.0	0	SS	0	16.73	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	297.0	0	SS	0	16.70	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	298.0	0	SS	0	16.70	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	299.0	0	SS	0	16.70	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	300.0	0	SS	0	16.70	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	301.0	0	SS	0	16.69	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	302.0	0	SS	0	16.68	0	34.74	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	303.0	0	SS	0	16.66	0	34.71	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	304.0	0	SS	0	16.64	0	34.70	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	305.0	0	SS	0	16.64	0	34.70	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	306.0	0	SS	0	16.62	0	34.72	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	307.0	0	SS	0	16.59	0	34.72	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	308.0	0	SS	0	16.58	0	34.72	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	309.0	0	SS	0	16.57	0	34.73	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	310.0	0	SS	0	16.55	0	34.71	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	311.0	0	SS	0	16.55	0	34.71	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	312.0	0	SS	0	16.53	0	34.72	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	313.0	0	SS	0	16.53	0	34.72	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	314.0	0	SS	0	16.52	0	34.71	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	315.0	0	SS	0	16.51	0	34.72	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	316.0	0	SS	0	16.47	0	34.70	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	317.0	0	SS	0	16.45	0	34.72	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	318.0	0	SS	0	16.44	0	34.72	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	319.0	0	SS	0	16.42	0	34.70	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	320.0	0	SS	0	16.38	0	34.70	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	321.0	0	SS	0	16.36	0	34.71	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	322.0	0	SS	0	16.34	0	34.71	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	323.0	0	SS	0	16.32	0	34.70	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	324.0	0	SS	0	16.27	0	34.71	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	325.0	0	SS	0	16.25	0	34.69	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	326.0	0	SS	0	16.22	0	34.71	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	327.0	0	SS	0	16.19	0	34.71	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	328.0	0	SS	0	16.15	0	34.67	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	329.0	0	SS	0	15.76	0	34.64	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	330.0	0	SS	0	15.65	0	34.69	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	331.0	0	SS	0	15.62	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	332.0	0	SS	0	15.60	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	333.0	0	SS	0	15.59	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	334.0	0	SS	0	15.57	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	335.0	0	SS	0	15.56	0	34.67	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	336.0	0	SS	0	15.56	0	34.67	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	337.0	0	SS	0	15.57	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	338.0	0	SS	0	15.56	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	339.0	0	SS	0	15.55	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	340.0	0	SS	0	15.54	0	34.67	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	341.0	0	SS	0	15.51	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	342.0	0	SS	0	15.51	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	343.0	0	SS	0	15.50	0	34.67	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	344.0	0	SS	0	15.50	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	345.0	0	SS	0	15.50	0	34.65	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	346.0	0	SS	0	15.50	0	34.65	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	347.0	0	SS	0	15.49	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	348.0	0	SS	0	15.49	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	349.0	0	SS	0	15.49	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	350.0	0	SS	0	15.49	0	34.65	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	351.0	0	SS	0	15.48	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	352.0	0	SS	0	15.47	0	34.65	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	353.0	0	SS	0	15.47	0	34.67	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	354.0	0	SS	0	15.47	0	34.65	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	355.0	0	SS	0	15.46	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	356.0	0	SS	0	15.44	0	34.66	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	357.0	0	SS	0	15.42	0	34.64	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	358.0	0	SS	0	15.34	0	34.63	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	359.0	0	SS	0	15.07	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	360.0	0	SS	0	14.86	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	361.0	0	SS	0	14.78	0	34.59	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	362.0	0	SS	0	14.68	0	34.60	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	363.0	0	SS	0	14.60	0	34.58	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	364.0	0	SS	0	14.55	0	34.59	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	365.0	0	SS	0	14.52	0	34.58	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	366.0	0	SS	0	14.42	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	367.0	0	SS	0	14.25	0	34.51	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	368.0	0	SS	0	14.07	0	34.49	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	369.0	0	SS	0	13.96	0	34.54	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	370.0	0	SS	0	13.95	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	371.0	0	SS	0	13.93	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	372.0	0	SS	0	13.93	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	373.0	0	SS	0	13.92	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	374.0	0	SS	0	13.91	0	34.56	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	375.0	0	SS	0	13.91	0	34.54	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	376.0	0	SS	0	13.88	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	377.0	0	SS	0	13.86	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	378.0	0	SS	0	13.83	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	379.0	0	SS	0	13.83	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	380.0	0	SS	0	13.84	0	34.54	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	381.0	0	SS	0	13.84	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	382.0	0	SS	0	13.83	0	34.54	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	383.0	0	SS	0	13.82	0	34.55	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	384.0	0	SS	0	13.81	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	385.0	0	SS	0	13.77	0	34.54	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	386.0	0	SS	0	13.76	0	34.54	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	387.0	0	SS	0	13.74	0	34.54	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	388.0	0	SS	0	13.74	0	34.54	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	389.0	0	SS	0	13.73	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	390.0	0	SS	0	13.73	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	391.0	0	SS	0	13.71	0	34.54	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	392.0	0	SS	0	13.70	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	393.0	0	SS	0	13.69	0	34.54	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	394.0	0	SS	0	13.68	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	395.0	0	SS	0	13.68	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	396.0	0	SS	0	13.66	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	397.0	0	SS	0	13.63	0	34.51	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	398.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	399.0	0	SS	0	13.56	0	34.50	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	400.0	0	SS	0	13.54	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	401.0	0	SS	0	13.53	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	402.0	0	SS	0	13.53	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	403.0	0	SS	0	13.52	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	404.0	0	SS	0	13.52	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	405.0	0	SS	0	13.51	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	406.0	0	SS	0	13.51	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	407.0	0	SS	0	13.50	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	408.0	0	SS	0	13.50	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	409.0	0	SS	0	13.50	0	34.51	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	410.0	0	SS	0	13.49	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	411.0	0	SS	0	13.49	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	412.0	0	SS	0	13.49	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	413.0	0	SS	0	13.48	0	34.51	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	414.0	0	SS	0	13.48	0	34.51	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	415.0	0	SS	0	13.45	0	34.53	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	416.0	0	SS	0	13.45	0	34.51	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	417.0	0	SS	0	13.45	0	34.51	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	418.0	0	SS	0	13.44	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	419.0	0	SS	0	13.44	0	34.51	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	420.0	0	SS	0	13.44	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	421.0	0	SS	0	13.43	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	422.0	0	SS	0	13.42	0	34.49	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	423.0	0	SS	0	13.36	0	34.50	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	424.0	0	SS	0	13.32	0	34.52	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	425.0	0	SS	0	13.30	0	34.49	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	426.0	0	SS	0	13.27	0	34.50	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	427.0	0	SS	0	13.26	0	34.51	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	428.0	0	SS	0	13.25	0	34.51	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	429.0	0	SS	0	13.22	0	34.51	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	430.0	0	SS	0	13.22	0	34.49	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	431.0	0	SS	0	13.21	0	34.50	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	432.0	0	SS	0	13.20	0	34.50	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	433.0	0	SS	0	13.16	0	34.47	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	434.0	0	SS	0	13.01	0	34.45	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	435.0	0	SS	0	12.86	0	34.38	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	436.0	0	SS	0	12.74	0	34.44	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	437.0	0	SS	0	12.67	0	34.45	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	438.0	0	SS	0	12.63	0	34.46	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	439.0	0	SS	0	12.62	0	34.45	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	440.0	0	SS	0	12.61	0	34.45	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	441.0	0	SS	0	12.60	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	442.0	0	SS	0	12.54	0	34.46	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	443.0	0	SS	0	12.52	0	34.44	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	444.0	0	SS	0	12.50	0	34.43	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	445.0	0	SS	0	12.44	0	34.45	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	446.0	0	SS	0	12.41	0	34.43	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	447.0	0	SS	0	12.35	0	34.44	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	448.0	0	SS	0	12.34	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	449.0	0	SS	0	12.32	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	450.0	0	SS	0	12.30	0	34.43	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	451.0	0	SS	0	12.29	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	452.0	0	SS	0	12.25	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	453.0	0	SS	0	12.22	0	34.41	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	454.0	0	SS	0	12.18	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	455.0	0	SS	0	12.15	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	456.0	0	SS	0	12.14	0	34.43	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	457.0	0	SS	0	12.14	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	458.0	0	SS	0	12.13	0	34.43	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	459.0	0	SS	0	12.12	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	460.0	0	SS	0	12.12	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	461.0	0	SS	0	12.11	0	34.43	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	462.0	0	SS	0	12.11	0	34.43	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	463.0	0	SS	0	12.10	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	464.0	0	SS	0	12.09	0	34.41	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	465.0	0	SS	0	12.09	0	34.41	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	466.0	0	SS	0	12.08	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	467.0	0	SS	0	12.08	0	34.41	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	468.0	0	SS	0	12.07	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	469.0	0	SS	0	12.07	0	34.42	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	470.0	0	SS	0	12.06	0	34.41	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	471.0	0	SS	0	12.06	0	34.43	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	472.0	0	SS	0	12.07	0	34.41	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	473.0	0	SS	0	11.99	0	34.39	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	474.0	0	SS	0	11.95	0	34.41	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	475.0	0	SS	0	11.88	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	476.0	0	SS	0	11.80	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	477.0	0	SS	0	11.71	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	478.0	0	SS	0	11.63	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	479.0	0	SS	0	11.58	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	480.0	0	SS	0	11.54	0	34.38	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	481.0	0	SS	0	11.53	0	34.39	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	482.0	0	SS	0	11.53	0	34.39	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	483.0	0	SS	0	11.52	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	484.0	0	SS	0	11.49	0	34.39	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	485.0	0	SS	0	11.51	0	34.39	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	486.0	0	SS	0	11.48	0	34.36	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	487.0	0	SS	0	11.46	0	34.38	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	488.0	0	SS	0	11.46	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	489.0	0	SS	0	11.45	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	490.0	0	SS	0	11.44	0	34.38	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	491.0	0	SS	0	11.44	0	34.38	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	492.0	0	SS	0	11.43	0	34.38	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	493.0	0	SS	0	11.43	0	34.38	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	494.0	0	SS	0	11.43	0	34.36	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	495.0	0	SS	0	11.38	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	496.0	0	SS	0	11.37	0	34.36	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	497.0	0	SS	0	11.36	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	498.0	0	SS	0	11.35	0	34.38	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	499.0	0	SS	0	11.34	0	34.37	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	500.0	0	SS	0	11.30	0	34.36	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	501.0	0	SS	0	11.22	0	34.35	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	502.0	0	SS	0	11.15	0	34.31	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	503.0	0	SS	0	11.06	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	504.0	0	SS	0	11.05	0	34.35	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	505.0	0	SS	0	11.05	0	34.33	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	506.0	0	SS	0	11.02	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	507.0	0	SS	0	11.02	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	508.0	0	SS	0	11.01	0	34.35	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	509.0	0	SS	0	11.01	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	510.0	0	SS	0	10.99	0	34.36	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	511.0	0	SS	0	10.98	0	34.33	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	512.0	0	SS	0	10.95	0	34.35	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	513.0	0	SS	0	10.95	0	34.35	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	514.0	0	SS	0	10.95	0	34.33	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	515.0	0	SS	0	10.94	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	516.0	0	SS	0	10.94	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	517.0	0	SS	0	10.94	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	518.0	0	SS	0	10.94	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	519.0	0	SS	0	10.94	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	520.0	0	SS	0	10.94	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	521.0	0	SS	0	10.94	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	522.0	0	SS	0	10.94	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	523.0	0	SS	0	10.94	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	524.0	0	SS	0	10.93	0	34.35	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	525.0	0	SS	0	10.92	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	526.0	0	SS	0	10.92	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	527.0	0	SS	0	10.91	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	528.0	0	SS	0	10.89	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	529.0	0	SS	0	10.86	0	34.32	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	530.0	0	SS	0	10.81	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	531.0	0	SS	0	10.79	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	532.0	0	SS	0	10.78	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	533.0	0	SS	0	10.76	0	34.34	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	534.0	0	SS	0	10.73	0	34.33	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	535.0	0	SS	0	10.71	0	34.35	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	536.0	0	SS	0	10.70	0	34.32	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	537.0	0	SS	0	10.60	0	34.29	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	538.0	0	SS	0	10.57	0	34.32	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	539.0	0	SS	0	10.49	0	34.31	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	540.0	0	SS	0	10.45	0	34.32	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	541.0	0	SS	0	10.44	0	34.31	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	542.0	0	SS	0	10.43	0	34.32	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	543.0	0	SS	0	10.39	0	34.32	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	544.0	0	SS	0	10.37	0	34.32	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	545.0	0	SS	0	10.34	0	34.30	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	546.0	0	SS	0	10.27	0	34.27	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	547.0	0	SS	0	10.19	0	34.28	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	548.0	0	SS	0	10.16	0	34.31	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	549.0	0	SS	0	10.13	0	34.28	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	550.0	0	SS	0	10.06	0	34.29	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	551.0	0	SS	0	10.06	0	34.29	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	552.0	0	SS	0	10.04	0	34.28	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	553.0	0	SS	0	10.02	0	34.28	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	554.0	0	SS	0	9.93	0	34.28	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	555.0	0	SS	0	9.91	0	34.28	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	556.0	0	SS	0	9.89	0	34.28	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	557.0	0	SS	0	9.89	0	34.27	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	558.0	0	SS	0	9.87	0	34.28	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	559.0	0	SS	0	9.86	0	34.27	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	560.0	0	SS	0	9.86	0	34.27	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	561.0	0	SS	0	9.85	0	34.26	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	562.0	0	SS	0	9.82	0	34.26	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	563.0	0	SS	0	9.72	0	34.23	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	564.0	0	SS	0	9.68	0	34.23	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	565.0	0	SS	0	9.62	0	34.25	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	566.0	0	SS	0	9.61	0	34.26	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	567.0	0	SS	0	9.60	0	34.25	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	568.0	0	SS	0	9.58	0	34.24	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	569.0	0	SS	0	9.56	0	34.24	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	570.0	0	SS	0	9.54	0	34.23	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	571.0	0	SS	0	9.51	0	34.23	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	572.0	0	SS	0	9.46	0	34.25	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	573.0	0	SS	0	9.42	0	34.24	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	574.0	0	SS	0	9.39	0	34.24	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	575.0	0	SS	0	9.36	0	34.23	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	576.0	0	SS	0	9.35	0	34.24	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	577.0	0	SS	0	9.30	0	34.23	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	578.0	0	SS	0	9.28	0	34.22	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	579.0	0	SS	0	9.15	0	34.22	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	580.0	0	SS	0	9.11	0	34.21	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	581.0	0	SS	0	9.06	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	582.0	0	SS	0	8.99	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	583.0	0	SS	0	8.96	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	584.0	0	SS	0	8.84	0	34.19	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	585.0	0	SS	0	8.80	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	586.0	0	SS	0	8.77	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	587.0	0	SS	0	8.73	0	34.19	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	588.0	0	SS	0	8.70	0	34.22	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	589.0	0	SS	0	8.70	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	590.0	0	SS	0	8.70	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	591.0	0	SS	0	8.70	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	592.0	0	SS	0	8.70	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	593.0	0	SS	0	8.70	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	594.0	0	SS	0	8.69	0	34.21	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	595.0	0	SS	0	8.67	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	596.0	0	SS	0	8.65	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	597.0	0	SS	0	8.61	0	34.19	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	598.0	0	SS	0	8.58	0	34.19	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	599.0	0	SS	0	8.56	0	34.20	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	600.0	0	SS	0	8.55	0	34.19	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	601.0	0	SS	0	8.55	0	34.19	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	602.0	0	SS	0	8.53	0	34.19	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	603.0	0	SS	0	8.53	0	34.19	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	604.0	0	SS	0	8.52	0	34.18	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	605.0	0	SS	0	8.48	0	34.17	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	606.0	0	SS	0	8.41	0	34.13	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	607.0	0	SS	0	8.31	0	34.17	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	608.0	0	SS	0	8.30	0	34.18	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	609.0	0	SS	0	8.29	0	34.17	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	610.0	0	SS	0	8.29	0	34.17	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	611.0	0	SS	0	8.29	0	34.17	0
JG4357_2000882	012	C	10/03/2000	04:10	142.3333	27.5000	0	612.0	0	SS	0	8.29	0	34.19	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	0.0	0	SS	0	28.26	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	1.0	0	SS	0	28.26	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	2.0	0	SS	0	28.25	0	34.71	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	3.0	0	SS	0	28.23	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	4.0	0	SS	0	28.23	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	5.0	0	SS	0	28.23	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	6.0	0	SS	0	28.23	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	7.0	0	SS	0	28.23	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	8.0	0	SS	0	28.23	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	9.0	0	SS	0	28.23	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	10.0	0	SS	0	28.23	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	11.0	0	SS	0	28.23	0	34.71	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	12.0	0	SS	0	28.23	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	13.0	0	SS	0	28.23	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	14.0	0	SS	0	28.23	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	15.0	0	SS	0	28.23	0	34.71	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	16.0	0	SS	0	28.23	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	17.0	0	SS	0	28.21	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	18.0	0	SS	0	28.21	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	19.0	0	SS	0	28.21	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	20.0	0	SS	0	28.21	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	21.0	0	SS	0	28.21	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	22.0	0	SS	0	28.21	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	23.0	0	SS	0	28.21	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	24.0	0	SS	0	28.20	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	25.0	0	SS	0	28.20	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	26.0	0	SS	0	28.19	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	27.0	0	SS	0	28.19	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	28.0	0	SS	0	28.19	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	29.0	0	SS	0	28.19	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	30.0	0	SS	0	28.17	0	34.74	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	31.0	0	SS	0	28.17	0	34.74	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	32.0	0	SS	0	28.16	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	33.0	0	SS	0	28.16	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	34.0	0	SS	0	28.16	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	35.0	0	SS	0	28.15	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	36.0	0	SS	0	28.14	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	37.0	0	SS	0	28.10	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	38.0	0	SS	0	28.09	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	39.0	0	SS	0	28.07	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	40.0	0	SS	0	28.05	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	41.0	0	SS	0	28.02	0	34.70	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	42.0	0	SS	0	28.01	0	34.70	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	43.0	0	SS	0	27.99	0	34.68	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	44.0	0	SS	0	27.95	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	45.0	0	SS	0	27.93	0	34.66	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	46.0	0	SS	0	27.87	0	34.64	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	47.0	0	SS	0	27.77	0	34.64	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	48.0	0	SS	0	27.61	0	34.59	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	49.0	0	SS	0	27.26	0	34.64	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	50.0	0	SS	0	27.06	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	51.0	0	SS	0	26.98	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	52.0	0	SS	0	26.93	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	53.0	0	SS	0	26.79	0	34.80	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	54.0	0	SS	0	26.68	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	55.0	0	SS	0	26.62	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	56.0	0	SS	0	26.31	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	57.0	0	SS	0	26.07	0	34.80	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	58.0	0	SS	0	25.81	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	59.0	0	SS	0	25.55	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	60.0	0	SS	0	25.24	0	34.80	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	61.0	0	SS	0	25.15	0	34.86	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	62.0	0	SS	0	25.13	0	34.85	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	63.0	0	SS	0	25.03	0	34.85	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	64.0	0	SS	0	24.87	0	34.91	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	65.0	0	SS	0	24.63	0	34.90	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	66.0	0	SS	0	24.58	0	34.91	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	67.0	0	SS	0	24.55	0	34.93	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	68.0	0	SS	0	24.55	0	34.92	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	69.0	0	SS	0	24.54	0	34.93	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	70.0	0	SS	0	24.52	0	34.92	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	71.0	0	SS	0	24.52	0	34.91	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	72.0	0	SS	0	24.47	0	34.93	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	73.0	0	SS	0	24.35	0	34.90	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	74.0	0	SS	0	24.33	0	34.89	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	75.0	0	SS	0	24.26	0	34.91	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	76.0	0	SS	0	24.23	0	34.91	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	77.0	0	SS	0	24.17	0	34.91	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	78.0	0	SS	0	24.15	0	34.92	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	79.0	0	SS	0	24.11	0	34.92	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	80.0	0	SS	0	23.89	0	34.86	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	81.0	0	SS	0	23.75	0	34.85	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	82.0	0	SS	0	23.64	0	34.84	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	83.0	0	SS	0	23.41	0	34.80	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	84.0	0	SS	0	23.32	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	85.0	0	SS	0	23.25	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	86.0	0	SS	0	23.19	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	87.0	0	SS	0	23.15	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	88.0	0	SS	0	23.04	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	89.0	0	SS	0	22.98	0	34.84	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	90.0	0	SS	0	22.97	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	91.0	0	SS	0	22.92	0	34.85	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	92.0	0	SS	0	22.83	0	34.85	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	93.0	0	SS	0	22.78	0	34.85	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	94.0	0	SS	0	22.76	0	34.85	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	95.0	0	SS	0	22.74	0	34.87	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	96.0	0	SS	0	22.73	0	34.87	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	97.0	0	SS	0	22.73	0	34.88	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	98.0	0	SS	0	22.72	0	34.89	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	99.0	0	SS	0	22.63	0	34.86	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	100.0	0	SS	0	22.49	0	34.89	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	101.0	0	SS	0	22.48	0	34.88	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	102.0	0	SS	0	22.48	0	34.88	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	103.0	0	SS	0	22.41	0	34.87	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	104.0	0	SS	0	22.40	0	34.87	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	105.0	0	SS	0	22.37	0	34.87	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	106.0	0	SS	0	22.37	0	34.89	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	107.0	0	SS	0	22.29	0	34.87	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	108.0	0	SS	0	22.26	0	34.87	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	109.0	0	SS	0	22.15	0	34.88	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	110.0	0	SS	0	22.11	0	34.89	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	111.0	0	SS	0	22.07	0	34.87	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	112.0	0	SS	0	22.02	0	34.86	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	113.0	0	SS	0	21.99	0	34.85	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	114.0	0	SS	0	21.70	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	115.0	0	SS	0	21.57	0	34.84	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	116.0	0	SS	0	21.53	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	117.0	0	SS	0	21.50	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	118.0	0	SS	0	21.47	0	34.85	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	119.0	0	SS	0	21.48	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	120.0	0	SS	0	21.47	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	121.0	0	SS	0	21.47	0	34.85	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	122.0	0	SS	0	21.46	0	34.84	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	123.0	0	SS	0	21.45	0	34.84	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	124.0	0	SS	0	21.44	0	34.84	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	125.0	0	SS	0	21.44	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	126.0	0	SS	0	21.44	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	127.0	0	SS	0	21.44	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	128.0	0	SS	0	21.44	0	34.84	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	129.0	0	SS	0	21.43	0	34.84	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	130.0	0	SS	0	21.43	0	34.84	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	131.0	0	SS	0	21.42	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	132.0	0	SS	0	21.41	0	34.84	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	133.0	0	SS	0	21.42	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	134.0	0	SS	0	21.41	0	34.84	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	135.0	0	SS	0	21.36	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	136.0	0	SS	0	21.35	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	137.0	0	SS	0	21.33	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	138.0	0	SS	0	21.24	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	139.0	0	SS	0	21.11	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	140.0	0	SS	0	20.98	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	141.0	0	SS	0	20.83	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	142.0	0	SS	0	20.79	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	143.0	0	SS	0	20.78	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	144.0	0	SS	0	20.78	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	145.0	0	SS	0	20.76	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	146.0	0	SS	0	20.74	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	147.0	0	SS	0	20.72	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	148.0	0	SS	0	20.71	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	149.0	0	SS	0	20.70	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	150.0	0	SS	0	20.70	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	151.0	0	SS	0	20.69	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	152.0	0	SS	0	20.67	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	153.0	0	SS	0	20.63	0	34.80	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	154.0	0	SS	0	20.53	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	155.0	0	SS	0	20.42	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	156.0	0	SS	0	20.40	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	157.0	0	SS	0	20.39	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	158.0	0	SS	0	20.38	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	159.0	0	SS	0	20.38	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	160.0	0	SS	0	20.37	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	161.0	0	SS	0	20.37	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	162.0	0	SS	0	20.37	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	163.0	0	SS	0	20.36	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	164.0	0	SS	0	20.35	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	165.0	0	SS	0	20.34	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	166.0	0	SS	0	20.33	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	167.0	0	SS	0	20.28	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	168.0	0	SS	0	20.23	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	169.0	0	SS	0	20.20	0	34.80	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	170.0	0	SS	0	20.16	0	34.80	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	171.0	0	SS	0	20.12	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	172.0	0	SS	0	20.10	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	173.0	0	SS	0	20.10	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	174.0	0	SS	0	20.10	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	175.0	0	SS	0	20.04	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	176.0	0	SS	0	19.98	0	34.80	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	177.0	0	SS	0	19.94	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	178.0	0	SS	0	19.93	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	179.0	0	SS	0	19.92	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	180.0	0	SS	0	19.90	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	181.0	0	SS	0	19.89	0	34.83	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	182.0	0	SS	0	19.87	0	34.82	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	183.0	0	SS	0	19.85	0	34.80	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	184.0	0	SS	0	19.81	0	34.80	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	185.0	0	SS	0	19.76	0	34.81	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	186.0	0	SS	0	19.70	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	187.0	0	SS	0	19.55	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	188.0	0	SS	0	19.41	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	189.0	0	SS	0	19.30	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	190.0	0	SS	0	19.14	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	191.0	0	SS	0	19.08	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	192.0	0	SS	0	19.06	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	193.0	0	SS	0	18.97	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	194.0	0	SS	0	18.86	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	195.0	0	SS	0	18.80	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	196.0	0	SS	0	18.75	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	197.0	0	SS	0	18.74	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	198.0	0	SS	0	18.75	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	199.0	0	SS	0	18.74	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	200.0	0	SS	0	18.74	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	201.0	0	SS	0	18.73	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	202.0	0	SS	0	18.73	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	203.0	0	SS	0	18.72	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	204.0	0	SS	0	18.72	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	205.0	0	SS	0	18.72	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	206.0	0	SS	0	18.71	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	207.0	0	SS	0	18.71	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	208.0	0	SS	0	18.70	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	209.0	0	SS	0	18.71	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	210.0	0	SS	0	18.71	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	211.0	0	SS	0	18.70	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	212.0	0	SS	0	18.70	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	213.0	0	SS	0	18.70	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	214.0	0	SS	0	18.69	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	215.0	0	SS	0	18.69	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	216.0	0	SS	0	18.68	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	217.0	0	SS	0	18.68	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	218.0	0	SS	0	18.66	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	219.0	0	SS	0	18.65	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	220.0	0	SS	0	18.64	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	221.0	0	SS	0	18.64	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	222.0	0	SS	0	18.63	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	223.0	0	SS	0	18.63	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	224.0	0	SS	0	18.62	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	225.0	0	SS	0	18.61	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	226.0	0	SS	0	18.59	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	227.0	0	SS	0	18.58	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	228.0	0	SS	0	18.55	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	229.0	0	SS	0	18.52	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	230.0	0	SS	0	18.49	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	231.0	0	SS	0	18.47	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	232.0	0	SS	0	18.46	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	233.0	0	SS	0	18.46	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	234.0	0	SS	0	18.43	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	235.0	0	SS	0	18.41	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	236.0	0	SS	0	18.39	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	237.0	0	SS	0	18.38	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	238.0	0	SS	0	18.33	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	239.0	0	SS	0	18.29	0	34.79	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	240.0	0	SS	0	18.25	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	241.0	0	SS	0	18.18	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	242.0	0	SS	0	18.17	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	243.0	0	SS	0	18.14	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	244.0	0	SS	0	18.06	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	245.0	0	SS	0	17.99	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	246.0	0	SS	0	17.97	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	247.0	0	SS	0	17.97	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	248.0	0	SS	0	17.96	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	249.0	0	SS	0	17.96	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	250.0	0	SS	0	17.95	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	251.0	0	SS	0	17.94	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	252.0	0	SS	0	17.94	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	253.0	0	SS	0	17.92	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	254.0	0	SS	0	17.88	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	255.0	0	SS	0	17.85	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	256.0	0	SS	0	17.83	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	257.0	0	SS	0	17.81	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	258.0	0	SS	0	17.78	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	259.0	0	SS	0	17.77	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	260.0	0	SS	0	17.75	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	261.0	0	SS	0	17.73	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	262.0	0	SS	0	17.72	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	263.0	0	SS	0	17.72	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	264.0	0	SS	0	17.72	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	265.0	0	SS	0	17.72	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	266.0	0	SS	0	17.71	0	34.78	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	267.0	0	SS	0	17.71	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	268.0	0	SS	0	17.68	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	269.0	0	SS	0	17.60	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	270.0	0	SS	0	17.57	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	271.0	0	SS	0	17.56	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	272.0	0	SS	0	17.56	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	273.0	0	SS	0	17.56	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	274.0	0	SS	0	17.56	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	275.0	0	SS	0	17.56	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	276.0	0	SS	0	17.56	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	277.0	0	SS	0	17.56	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	278.0	0	SS	0	17.55	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	279.0	0	SS	0	17.54	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	280.0	0	SS	0	17.52	0	34.77	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	281.0	0	SS	0	17.52	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	282.0	0	SS	0	17.51	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	283.0	0	SS	0	17.49	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	284.0	0	SS	0	17.45	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	285.0	0	SS	0	17.43	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	286.0	0	SS	0	17.40	0	34.71	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	287.0	0	SS	0	17.28	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	288.0	0	SS	0	17.24	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	289.0	0	SS	0	17.23	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	290.0	0	SS	0	17.21	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	291.0	0	SS	0	17.21	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	292.0	0	SS	0	17.21	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	293.0	0	SS	0	17.20	0	34.74	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	294.0	0	SS	0	17.17	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	295.0	0	SS	0	17.16	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	296.0	0	SS	0	17.14	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	297.0	0	SS	0	17.14	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	298.0	0	SS	0	17.13	0	34.74	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	299.0	0	SS	0	17.11	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	300.0	0	SS	0	17.11	0	34.74	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	301.0	0	SS	0	17.10	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	302.0	0	SS	0	17.09	0	34.74	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	303.0	0	SS	0	17.08	0	34.74	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	304.0	0	SS	0	17.07	0	34.75	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	305.0	0	SS	0	17.06	0	34.76	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	306.0	0	SS	0	17.05	0	34.74	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	307.0	0	SS	0	17.01	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	308.0	0	SS	0	16.98	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	309.0	0	SS	0	16.94	0	34.71	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	310.0	0	SS	0	16.89	0	34.72	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	311.0	0	SS	0	16.85	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	312.0	0	SS	0	16.83	0	34.71	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	313.0	0	SS	0	16.79	0	34.74	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	314.0	0	SS	0	16.78	0	34.74	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	315.0	0	SS	0	16.78	0	34.74	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	316.0	0	SS	0	16.77	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	317.0	0	SS	0	16.76	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	318.0	0	SS	0	16.74	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	319.0	0	SS	0	16.70	0	34.73	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	320.0	0	SS	0	16.65	0	34.71	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	321.0	0	SS	0	16.59	0	34.69	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	322.0	0	SS	0	16.47	0	34.70	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	323.0	0	SS	0	16.44	0	34.70	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	324.0	0	SS	0	16.34	0	34.63	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	325.0	0	SS	0	16.22	0	34.69	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	326.0	0	SS	0	16.19	0	34.71	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	327.0	0	SS	0	16.18	0	34.70	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	328.0	0	SS	0	16.15	0	34.69	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	329.0	0	SS	0	16.13	0	34.69	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	330.0	0	SS	0	16.07	0	34.66	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	331.0	0	SS	0	16.04	0	34.69	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	332.0	0	SS	0	16.02	0	34.70	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	333.0	0	SS	0	16.01	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	334.0	0	SS	0	15.99	0	34.69	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	335.0	0	SS	0	15.97	0	34.70	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	336.0	0	SS	0	15.96	0	34.68	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	337.0	0	SS	0	15.94	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	338.0	0	SS	0	15.93	0	34.66	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	339.0	0	SS	0	15.91	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	340.0	0	SS	0	15.86	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	341.0	0	SS	0	15.84	0	34.66	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	342.0	0	SS	0	15.84	0	34.66	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	343.0	0	SS	0	15.83	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	344.0	0	SS	0	15.83	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	345.0	0	SS	0	15.82	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	346.0	0	SS	0	15.81	0	34.64	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	347.0	0	SS	0	15.80	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	348.0	0	SS	0	15.79	0	34.66	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	349.0	0	SS	0	15.78	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	350.0	0	SS	0	15.77	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	351.0	0	SS	0	15.75	0	34.67	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	352.0	0	SS	0	15.73	0	34.68	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	353.0	0	SS	0	15.70	0	34.65	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	354.0	0	SS	0	15.61	0	34.66	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	355.0	0	SS	0	15.58	0	34.64	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	356.0	0	SS	0	15.54	0	34.64	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	357.0	0	SS	0	15.51	0	34.64	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	358.0	0	SS	0	15.42	0	34.62	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	359.0	0	SS	0	15.32	0	34.63	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	360.0	0	SS	0	15.28	0	34.63	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	361.0	0	SS	0	15.28	0	34.63	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	362.0	0	SS	0	15.27	0	34.64	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	363.0	0	SS	0	15.27	0	34.64	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	364.0	0	SS	0	15.27	0	34.63	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	365.0	0	SS	0	15.26	0	34.63	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	366.0	0	SS	0	15.23	0	34.63	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	367.0	0	SS	0	15.13	0	34.60	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	368.0	0	SS	0	15.05	0	34.61	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	369.0	0	SS	0	14.97	0	34.60	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	370.0	0	SS	0	14.93	0	34.62	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	371.0	0	SS	0	14.93	0	34.61	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	372.0	0	SS	0	14.91	0	34.60	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	373.0	0	SS	0	14.90	0	34.60	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	374.0	0	SS	0	14.85	0	34.60	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	375.0	0	SS	0	14.83	0	34.58	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	376.0	0	SS	0	14.79	0	34.58	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	377.0	0	SS	0	14.75	0	34.59	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	378.0	0	SS	0	14.74	0	34.60	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	379.0	0	SS	0	14.74	0	34.58	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	380.0	0	SS	0	14.72	0	34.59	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	381.0	0	SS	0	14.71	0	34.60	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	382.0	0	SS	0	14.69	0	34.60	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	383.0	0	SS	0	14.67	0	34.60	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	384.0	0	SS	0	14.61	0	34.59	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	385.0	0	SS	0	14.56	0	34.57	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	386.0	0	SS	0	14.53	0	34.59	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	387.0	0	SS	0	14.52	0	34.59	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	388.0	0	SS	0	14.50	0	34.57	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	389.0	0	SS	0	14.47	0	34.57	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	390.0	0	SS	0	14.44	0	34.57	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	391.0	0	SS	0	14.44	0	34.59	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	392.0	0	SS	0	14.42	0	34.58	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	393.0	0	SS	0	14.41	0	34.57	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	394.0	0	SS	0	14.39	0	34.58	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	395.0	0	SS	0	14.38	0	34.57	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	396.0	0	SS	0	14.37	0	34.56	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	397.0	0	SS	0	14.28	0	34.56	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	398.0	0	SS	0	14.21	0	34.54	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	399.0	0	SS	0	14.19	0	34.55	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	400.0	0	SS	0	14.16	0	34.56	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	401.0	0	SS	0	14.14	0	34.55	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	402.0	0	SS	0	14.09	0	34.55	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	403.0	0	SS	0	14.04	0	34.54	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	404.0	0	SS	0	14.02	0	34.54	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	405.0	0	SS	0	14.01	0	34.55	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	406.0	0	SS	0	13.99	0	34.56	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	407.0	0	SS	0	13.98	0	34.54	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	408.0	0	SS	0	13.95	0	34.55	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	409.0	0	SS	0	13.91	0	34.53	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	410.0	0	SS	0	13.87	0	34.54	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	411.0	0	SS	0	13.86	0	34.53	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	412.0	0	SS	0	13.85	0	34.53	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	413.0	0	SS	0	13.84	0	34.52	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	414.0	0	SS	0	13.83	0	34.53	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	415.0	0	SS	0	13.82	0	34.52	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	416.0	0	SS	0	13.82	0	34.52	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	417.0	0	SS	0	13.81	0	34.53	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	418.0	0	SS	0	13.81	0	34.53	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	419.0	0	SS	0	13.80	0	34.53	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	420.0	0	SS	0	13.80	0	34.53	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	421.0	0	SS	0	13.79	0	34.52	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	422.0	0	SS	0	13.75	0	34.52	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	423.0	0	SS	0	13.52	0	34.48	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	424.0	0	SS	0	13.47	0	34.50	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	425.0	0	SS	0	13.43	0	34.48	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	426.0	0	SS	0	13.29	0	34.45	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	427.0	0	SS	0	13.15	0	34.47	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	428.0	0	SS	0	13.14	0	34.48	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	429.0	0	SS	0	13.11	0	34.48	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	430.0	0	SS	0	13.09	0	34.48	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	431.0	0	SS	0	13.07	0	34.47	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	432.0	0	SS	0	13.05	0	34.47	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	433.0	0	SS	0	13.04	0	34.48	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	434.0	0	SS	0	13.01	0	34.49	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	435.0	0	SS	0	12.99	0	34.47	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	436.0	0	SS	0	12.90	0	34.45	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	437.0	0	SS	0	12.71	0	34.41	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	438.0	0	SS	0	12.62	0	34.42	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	439.0	0	SS	0	12.57	0	34.44	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	440.0	0	SS	0	12.56	0	34.44	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	441.0	0	SS	0	12.55	0	34.45	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	442.0	0	SS	0	12.54	0	34.46	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	443.0	0	SS	0	12.54	0	34.46	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	444.0	0	SS	0	12.54	0	34.46	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	445.0	0	SS	0	12.53	0	34.46	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	446.0	0	SS	0	12.52	0	34.46	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	447.0	0	SS	0	12.51	0	34.45	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	448.0	0	SS	0	12.50	0	34.44	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	449.0	0	SS	0	12.47	0	34.45	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	450.0	0	SS	0	12.45	0	34.43	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	451.0	0	SS	0	12.44	0	34.43	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	452.0	0	SS	0	12.42	0	34.43	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	453.0	0	SS	0	12.39	0	34.43	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	454.0	0	SS	0	12.36	0	34.43	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	455.0	0	SS	0	12.35	0	34.42	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	456.0	0	SS	0	12.33	0	34.41	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	457.0	0	SS	0	12.30	0	34.41	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	458.0	0	SS	0	12.25	0	34.43	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	459.0	0	SS	0	12.24	0	34.42	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	460.0	0	SS	0	12.22	0	34.43	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	461.0	0	SS	0	12.21	0	34.42	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	462.0	0	SS	0	12.21	0	34.42	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	463.0	0	SS	0	12.21	0	34.42	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	464.0	0	SS	0	12.18	0	34.40	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	465.0	0	SS	0	12.14	0	34.41	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	466.0	0	SS	0	12.14	0	34.41	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	467.0	0	SS	0	12.11	0	34.36	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	468.0	0	SS	0	12.01	0	34.38	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	469.0	0	SS	0	11.96	0	34.40	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	470.0	0	SS	0	11.92	0	34.40	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	471.0	0	SS	0	11.89	0	34.39	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	472.0	0	SS	0	11.85	0	34.38	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	473.0	0	SS	0	11.82	0	34.40	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	474.0	0	SS	0	11.80	0	34.39	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	475.0	0	SS	0	11.76	0	34.40	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	476.0	0	SS	0	11.76	0	34.38	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	477.0	0	SS	0	11.75	0	34.39	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	478.0	0	SS	0	11.74	0	34.38	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	479.0	0	SS	0	11.73	0	34.38	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	480.0	0	SS	0	11.71	0	34.39	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	481.0	0	SS	0	11.71	0	34.39	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	482.0	0	SS	0	11.70	0	34.36	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	483.0	0	SS	0	11.68	0	34.38	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	484.0	0	SS	0	11.67	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	485.0	0	SS	0	11.66	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	486.0	0	SS	0	11.65	0	34.38	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	487.0	0	SS	0	11.64	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	488.0	0	SS	0	11.63	0	34.36	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	489.0	0	SS	0	11.62	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	490.0	0	SS	0	11.58	0	34.34	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	491.0	0	SS	0	11.55	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	492.0	0	SS	0	11.54	0	34.38	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	493.0	0	SS	0	11.52	0	34.36	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	494.0	0	SS	0	11.51	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	495.0	0	SS	0	11.51	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	496.0	0	SS	0	11.51	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	497.0	0	SS	0	11.51	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	498.0	0	SS	0	11.51	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	499.0	0	SS	0	11.51	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	500.0	0	SS	0	11.49	0	34.36	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	501.0	0	SS	0	11.49	0	34.36	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	502.0	0	SS	0	11.49	0	34.36	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	503.0	0	SS	0	11.49	0	34.38	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	504.0	0	SS	0	11.49	0	34.36	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	505.0	0	SS	0	11.49	0	34.36	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	506.0	0	SS	0	11.49	0	34.36	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	507.0	0	SS	0	11.48	0	34.37	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	508.0	0	SS	0	11.43	0	34.39	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	509.0	0	SS	0	11.42	0	34.38	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	510.0	0	SS	0	11.27	0	34.33	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	511.0	0	SS	0	11.22	0	34.36	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	512.0	0	SS	0	11.20	0	34.33	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	513.0	0	SS	0	11.15	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	514.0	0	SS	0	11.06	0	34.33	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	515.0	0	SS	0	11.02	0	34.32	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	516.0	0	SS	0	10.90	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	517.0	0	SS	0	10.79	0	34.32	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	518.0	0	SS	0	10.76	0	34.33	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	519.0	0	SS	0	10.73	0	34.33	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	520.0	0	SS	0	10.72	0	34.33	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	521.0	0	SS	0	10.71	0	34.32	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	522.0	0	SS	0	10.67	0	34.27	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	523.0	0	SS	0	10.63	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	524.0	0	SS	0	10.61	0	34.31	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	525.0	0	SS	0	10.60	0	34.32	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	526.0	0	SS	0	10.60	0	34.32	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	527.0	0	SS	0	10.58	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	528.0	0	SS	0	10.57	0	34.31	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	529.0	0	SS	0	10.55	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	530.0	0	SS	0	10.52	0	34.32	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	531.0	0	SS	0	10.52	0	34.32	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	532.0	0	SS	0	10.52	0	34.32	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	533.0	0	SS	0	10.52	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	534.0	0	SS	0	10.51	0	34.29	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	535.0	0	SS	0	10.50	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	536.0	0	SS	0	10.49	0	34.29	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	537.0	0	SS	0	10.48	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	538.0	0	SS	0	10.47	0	34.31	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	539.0	0	SS	0	10.47	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	540.0	0	SS	0	10.46	0	34.29	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	541.0	0	SS	0	10.45	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	542.0	0	SS	0	10.44	0	34.31	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	543.0	0	SS	0	10.44	0	34.31	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	544.0	0	SS	0	10.44	0	34.29	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	545.0	0	SS	0	10.43	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	546.0	0	SS	0	10.41	0	34.29	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	547.0	0	SS	0	10.40	0	34.27	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	548.0	0	SS	0	10.39	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	549.0	0	SS	0	10.37	0	34.32	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	550.0	0	SS	0	10.38	0	34.29	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	551.0	0	SS	0	10.37	0	34.30	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	552.0	0	SS	0	10.36	0	34.29	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	553.0	0	SS	0	10.35	0	34.28	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	554.0	0	SS	0	10.34	0	34.29	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	555.0	0	SS	0	10.32	0	34.28	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	556.0	0	SS	0	10.28	0	34.28	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	557.0	0	SS	0	10.25	0	34.24	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	558.0	0	SS	0	10.21	0	34.29	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	559.0	0	SS	0	10.18	0	34.28	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	560.0	0	SS	0	10.16	0	34.28	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	561.0	0	SS	0	10.13	0	34.26	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	562.0	0	SS	0	10.08	0	34.27	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	563.0	0	SS	0	10.07	0	34.26	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	564.0	0	SS	0	10.03	0	34.27	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	565.0	0	SS	0	10.01	0	34.27	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	566.0	0	SS	0	10.01	0	34.27	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	567.0	0	SS	0	10.00	0	34.25	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	568.0	0	SS	0	9.97	0	34.27	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	569.0	0	SS	0	9.96	0	34.26	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	570.0	0	SS	0	9.96	0	34.26	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	571.0	0	SS	0	9.95	0	34.27	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	572.0	0	SS	0	9.94	0	34.26	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	573.0	0	SS	0	9.92	0	34.26	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	574.0	0	SS	0	9.74	0	34.25	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	575.0	0	SS	0	9.72	0	34.27	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	576.0	0	SS	0	9.72	0	34.26	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	577.0	0	SS	0	9.71	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	578.0	0	SS	0	9.64	0	34.22	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	579.0	0	SS	0	9.61	0	34.25	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	580.0	0	SS	0	9.61	0	34.24	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	581.0	0	SS	0	9.60	0	34.25	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	582.0	0	SS	0	9.60	0	34.23	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	583.0	0	SS	0	9.54	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	584.0	0	SS	0	9.49	0	34.23	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	585.0	0	SS	0	9.47	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	586.0	0	SS	0	9.41	0	34.23	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	587.0	0	SS	0	9.39	0	34.23	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	588.0	0	SS	0	9.38	0	34.22	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	589.0	0	SS	0	9.38	0	34.19	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	590.0	0	SS	0	9.29	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	591.0	0	SS	0	9.28	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	592.0	0	SS	0	9.28	0	34.19	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	593.0	0	SS	0	9.28	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	594.0	0	SS	0	9.29	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	595.0	0	SS	0	9.28	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	596.0	0	SS	0	9.29	0	34.22	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	597.0	0	SS	0	9.29	0	34.22	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	598.0	0	SS	0	9.29	0	34.22	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	599.0	0	SS	0	9.29	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	600.0	0	SS	0	9.29	0	34.18	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	601.0	0	SS	0	9.29	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	602.0	0	SS	0	9.29	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	603.0	0	SS	0	9.27	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	604.0	0	SS	0	9.24	0	34.19	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	605.0	0	SS	0	9.23	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	606.0	0	SS	0	9.21	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	607.0	0	SS	0	9.23	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	608.0	0	SS	0	9.23	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	609.0	0	SS	0	9.23	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	610.0	0	SS	0	9.21	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	611.0	0	SS	0	9.20	0	34.19	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	612.0	0	SS	0	9.16	0	34.19	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	613.0	0	SS	0	9.14	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	614.0	0	SS	0	9.07	0	34.19	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	615.0	0	SS	0	9.03	0	34.21	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	616.0	0	SS	0	9.02	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	617.0	0	SS	0	9.02	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	618.0	0	SS	0	9.00	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	619.0	0	SS	0	8.97	0	34.19	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	620.0	0	SS	0	8.94	0	34.20	0
JG4357_2000882	013	C	10/03/2000	23:51	142.0000	27.1667	0	621.0	0	SS	0	8.94	0	34.19	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	0.0	0	SS	0	27.67	0	34.38	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	1.0	0	SS	0	27.65	0	34.39	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	2.0	0	SS	0	27.64	0	34.39	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	3.0	0	SS	0	27.62	0	34.39	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	4.0	0	SS	0	27.61	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	5.0	0	SS	0	27.60	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	6.0	0	SS	0	27.59	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	7.0	0	SS	0	27.58	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	8.0	0	SS	0	27.58	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	9.0	0	SS	0	27.56	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	10.0	0	SS	0	27.55	0	34.39	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	11.0	0	SS	0	27.54	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	12.0	0	SS	0	27.53	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	13.0	0	SS	0	27.53	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	14.0	0	SS	0	27.53	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	15.0	0	SS	0	27.53	0	34.42	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	16.0	0	SS	0	27.55	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	17.0	0	SS	0	27.56	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	18.0	0	SS	0	27.58	0	34.45	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	19.0	0	SS	0	27.59	0	34.47	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	20.0	0	SS	0	27.61	0	34.47	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	21.0	0	SS	0	27.60	0	34.48	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	22.0	0	SS	0	27.61	0	34.48	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	23.0	0	SS	0	27.62	0	34.48	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	24.0	0	SS	0	27.62	0	34.50	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	25.0	0	SS	0	27.63	0	34.50	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	26.0	0	SS	0	27.63	0	34.50	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	27.0	0	SS	0	27.63	0	34.51	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	28.0	0	SS	0	27.63	0	34.51	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	29.0	0	SS	0	27.63	0	34.51	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	30.0	0	SS	0	27.63	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	31.0	0	SS	0	27.63	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	32.0	0	SS	0	27.64	0	34.51	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	33.0	0	SS	0	27.64	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	34.0	0	SS	0	27.64	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	35.0	0	SS	0	27.64	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	36.0	0	SS	0	27.65	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	37.0	0	SS	0	27.64	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	38.0	0	SS	0	27.64	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	39.0	0	SS	0	27.64	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	40.0	0	SS	0	27.64	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	41.0	0	SS	0	27.64	0	34.54	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	42.0	0	SS	0	27.64	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	43.0	0	SS	0	27.64	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	44.0	0	SS	0	27.64	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	45.0	0	SS	0	27.64	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	46.0	0	SS	0	27.63	0	34.54	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	47.0	0	SS	0	27.63	0	34.55	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	48.0	0	SS	0	27.63	0	34.55	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	49.0	0	SS	0	27.62	0	34.56	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	50.0	0	SS	0	27.61	0	34.57	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	51.0	0	SS	0	27.60	0	34.58	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	52.0	0	SS	0	27.55	0	34.58	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	53.0	0	SS	0	27.52	0	34.58	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	54.0	0	SS	0	27.48	0	34.58	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	55.0	0	SS	0	27.41	0	34.59	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	56.0	0	SS	0	26.98	0	34.50	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	57.0	0	SS	0	26.32	0	34.63	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	58.0	0	SS	0	26.03	0	34.60	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	59.0	0	SS	0	25.69	0	34.65	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	60.0	0	SS	0	25.32	0	34.73	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	61.0	0	SS	0	25.26	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	62.0	0	SS	0	25.23	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	63.0	0	SS	0	25.20	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	64.0	0	SS	0	25.17	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	65.0	0	SS	0	25.15	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	66.0	0	SS	0	25.12	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	67.0	0	SS	0	25.10	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	68.0	0	SS	0	25.08	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	69.0	0	SS	0	25.05	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	70.0	0	SS	0	25.03	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	71.0	0	SS	0	25.00	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	72.0	0	SS	0	24.98	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	73.0	0	SS	0	24.93	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	74.0	0	SS	0	24.90	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	75.0	0	SS	0	24.87	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	76.0	0	SS	0	24.83	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	77.0	0	SS	0	24.79	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	78.0	0	SS	0	24.74	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	79.0	0	SS	0	24.67	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	80.0	0	SS	0	24.61	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	81.0	0	SS	0	24.57	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	82.0	0	SS	0	24.51	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	83.0	0	SS	0	24.46	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	84.0	0	SS	0	24.41	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	85.0	0	SS	0	24.34	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	86.0	0	SS	0	24.28	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	87.0	0	SS	0	24.23	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	88.0	0	SS	0	24.18	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	89.0	0	SS	0	24.03	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	90.0	0	SS	0	23.93	0	34.73	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	91.0	0	SS	0	23.81	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	92.0	0	SS	0	23.72	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	93.0	0	SS	0	23.64	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	94.0	0	SS	0	23.60	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	95.0	0	SS	0	23.56	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	96.0	0	SS	0	23.43	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	97.0	0	SS	0	23.28	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	98.0	0	SS	0	22.87	0	34.65	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	99.0	0	SS	0	22.46	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	100.0	0	SS	0	22.37	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	101.0	0	SS	0	22.37	0	34.82	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	102.0	0	SS	0	22.37	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	103.0	0	SS	0	22.34	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	104.0	0	SS	0	22.34	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	105.0	0	SS	0	22.33	0	34.82	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	106.0	0	SS	0	22.33	0	34.82	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	107.0	0	SS	0	22.33	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	108.0	0	SS	0	22.30	0	34.82	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	109.0	0	SS	0	22.28	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	110.0	0	SS	0	22.24	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	111.0	0	SS	0	22.21	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	112.0	0	SS	0	22.17	0	34.82	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	113.0	0	SS	0	22.15	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	114.0	0	SS	0	22.08	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	115.0	0	SS	0	21.99	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	116.0	0	SS	0	21.87	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	117.0	0	SS	0	21.79	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	118.0	0	SS	0	21.69	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	119.0	0	SS	0	21.57	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	120.0	0	SS	0	21.40	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	121.0	0	SS	0	21.34	0	34.83	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	122.0	0	SS	0	21.28	0	34.82	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	123.0	0	SS	0	21.21	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	124.0	0	SS	0	21.15	0	34.82	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	125.0	0	SS	0	21.01	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	126.0	0	SS	0	20.88	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	127.0	0	SS	0	20.71	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	128.0	0	SS	0	20.63	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	129.0	0	SS	0	20.58	0	34.82	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	130.0	0	SS	0	20.55	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	131.0	0	SS	0	20.52	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	132.0	0	SS	0	20.49	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	133.0	0	SS	0	20.44	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	134.0	0	SS	0	20.40	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	135.0	0	SS	0	20.37	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	136.0	0	SS	0	20.32	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	137.0	0	SS	0	20.25	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	138.0	0	SS	0	20.21	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	139.0	0	SS	0	20.13	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	140.0	0	SS	0	19.88	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	141.0	0	SS	0	19.74	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	142.0	0	SS	0	19.69	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	143.0	0	SS	0	19.66	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	144.0	0	SS	0	19.62	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	145.0	0	SS	0	19.59	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	146.0	0	SS	0	19.56	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	147.0	0	SS	0	19.53	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	148.0	0	SS	0	19.51	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	149.0	0	SS	0	19.51	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	150.0	0	SS	0	19.50	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	151.0	0	SS	0	19.48	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	152.0	0	SS	0	19.47	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	153.0	0	SS	0	19.45	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	154.0	0	SS	0	19.41	0	34.81	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	155.0	0	SS	0	19.37	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	156.0	0	SS	0	19.34	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	157.0	0	SS	0	19.30	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	158.0	0	SS	0	19.26	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	159.0	0	SS	0	19.23	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	160.0	0	SS	0	19.19	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	161.0	0	SS	0	19.18	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	162.0	0	SS	0	19.17	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	163.0	0	SS	0	19.15	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	164.0	0	SS	0	19.15	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	165.0	0	SS	0	19.14	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	166.0	0	SS	0	19.14	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	167.0	0	SS	0	19.13	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	168.0	0	SS	0	19.13	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	169.0	0	SS	0	19.13	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	170.0	0	SS	0	19.13	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	171.0	0	SS	0	19.12	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	172.0	0	SS	0	19.12	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	173.0	0	SS	0	19.12	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	174.0	0	SS	0	19.11	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	175.0	0	SS	0	19.09	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	176.0	0	SS	0	19.09	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	177.0	0	SS	0	19.05	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	178.0	0	SS	0	19.03	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	179.0	0	SS	0	19.01	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	180.0	0	SS	0	18.97	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	181.0	0	SS	0	18.95	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	182.0	0	SS	0	18.94	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	183.0	0	SS	0	18.93	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	184.0	0	SS	0	18.92	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	185.0	0	SS	0	18.90	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	186.0	0	SS	0	18.90	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	187.0	0	SS	0	18.88	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	188.0	0	SS	0	18.90	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	189.0	0	SS	0	18.88	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	190.0	0	SS	0	18.88	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	191.0	0	SS	0	18.88	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	192.0	0	SS	0	18.86	0	34.80	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	193.0	0	SS	0	18.84	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	194.0	0	SS	0	18.82	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	195.0	0	SS	0	18.81	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	196.0	0	SS	0	18.80	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	197.0	0	SS	0	18.80	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	198.0	0	SS	0	18.79	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	199.0	0	SS	0	18.77	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	200.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	201.0	0	SS	0	18.75	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	202.0	0	SS	0	18.75	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	203.0	0	SS	0	18.75	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	204.0	0	SS	0	18.74	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	205.0	0	SS	0	18.74	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	206.0	0	SS	0	18.74	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	207.0	0	SS	0	18.73	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	208.0	0	SS	0	18.73	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	209.0	0	SS	0	18.73	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	210.0	0	SS	0	18.73	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	211.0	0	SS	0	18.72	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	212.0	0	SS	0	18.71	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	213.0	0	SS	0	18.70	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	214.0	0	SS	0	18.66	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	215.0	0	SS	0	18.61	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	216.0	0	SS	0	18.60	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	217.0	0	SS	0	18.59	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	218.0	0	SS	0	18.55	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	219.0	0	SS	0	18.51	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	220.0	0	SS	0	18.50	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	221.0	0	SS	0	18.49	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	222.0	0	SS	0	18.47	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	223.0	0	SS	0	18.43	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	224.0	0	SS	0	18.39	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	225.0	0	SS	0	18.36	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	226.0	0	SS	0	18.32	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	227.0	0	SS	0	18.30	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	228.0	0	SS	0	18.30	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	229.0	0	SS	0	18.29	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	230.0	0	SS	0	18.29	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	231.0	0	SS	0	18.28	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	232.0	0	SS	0	18.28	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	233.0	0	SS	0	18.27	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	234.0	0	SS	0	18.27	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	235.0	0	SS	0	18.27	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	236.0	0	SS	0	18.26	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	237.0	0	SS	0	18.26	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	238.0	0	SS	0	18.25	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	239.0	0	SS	0	18.24	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	240.0	0	SS	0	18.22	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	241.0	0	SS	0	18.22	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	242.0	0	SS	0	18.21	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	243.0	0	SS	0	18.20	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	244.0	0	SS	0	18.18	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	245.0	0	SS	0	18.16	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	246.0	0	SS	0	18.10	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	247.0	0	SS	0	18.09	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	248.0	0	SS	0	18.06	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	249.0	0	SS	0	18.05	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	250.0	0	SS	0	18.05	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	251.0	0	SS	0	18.04	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	252.0	0	SS	0	18.04	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	253.0	0	SS	0	18.03	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	254.0	0	SS	0	18.03	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	255.0	0	SS	0	18.01	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	256.0	0	SS	0	17.96	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	257.0	0	SS	0	17.93	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	258.0	0	SS	0	17.92	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	259.0	0	SS	0	17.92	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	260.0	0	SS	0	17.90	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	261.0	0	SS	0	17.90	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	262.0	0	SS	0	17.89	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	263.0	0	SS	0	17.88	0	34.79	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	264.0	0	SS	0	17.87	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	265.0	0	SS	0	17.86	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	266.0	0	SS	0	17.85	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	267.0	0	SS	0	17.83	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	268.0	0	SS	0	17.82	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	269.0	0	SS	0	17.82	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	270.0	0	SS	0	17.81	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	271.0	0	SS	0	17.81	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	272.0	0	SS	0	17.79	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	273.0	0	SS	0	17.76	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	274.0	0	SS	0	17.75	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	275.0	0	SS	0	17.74	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	276.0	0	SS	0	17.71	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	277.0	0	SS	0	17.67	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	278.0	0	SS	0	17.64	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	279.0	0	SS	0	17.60	0	34.78	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	280.0	0	SS	0	17.59	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	281.0	0	SS	0	17.55	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	282.0	0	SS	0	17.45	0	34.66	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	283.0	0	SS	0	17.21	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	284.0	0	SS	0	17.18	0	34.73	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	285.0	0	SS	0	17.14	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	286.0	0	SS	0	17.14	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	287.0	0	SS	0	17.14	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	288.0	0	SS	0	17.14	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	289.0	0	SS	0	17.12	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	290.0	0	SS	0	17.12	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	291.0	0	SS	0	17.11	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	292.0	0	SS	0	17.11	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	293.0	0	SS	0	17.11	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	294.0	0	SS	0	17.11	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	295.0	0	SS	0	17.11	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	296.0	0	SS	0	17.11	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	297.0	0	SS	0	17.11	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	298.0	0	SS	0	17.11	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	299.0	0	SS	0	17.10	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	300.0	0	SS	0	17.10	0	34.77	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	301.0	0	SS	0	17.10	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	302.0	0	SS	0	17.10	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	303.0	0	SS	0	17.10	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	304.0	0	SS	0	17.10	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	305.0	0	SS	0	17.10	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	306.0	0	SS	0	17.09	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	307.0	0	SS	0	17.08	0	34.75	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	308.0	0	SS	0	17.07	0	34.76	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	309.0	0	SS	0	17.06	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	310.0	0	SS	0	17.05	0	34.73	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	311.0	0	SS	0	17.03	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	312.0	0	SS	0	17.01	0	34.73	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	313.0	0	SS	0	16.97	0	34.74	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	314.0	0	SS	0	16.90	0	34.71	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	315.0	0	SS	0	16.78	0	34.71	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	316.0	0	SS	0	16.73	0	34.72	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	317.0	0	SS	0	16.68	0	34.72	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	318.0	0	SS	0	16.59	0	34.72	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	319.0	0	SS	0	16.52	0	34.69	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	320.0	0	SS	0	16.41	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	321.0	0	SS	0	16.32	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	322.0	0	SS	0	16.22	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	323.0	0	SS	0	16.13	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	324.0	0	SS	0	16.10	0	34.65	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	325.0	0	SS	0	16.02	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	326.0	0	SS	0	16.00	0	34.67	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	327.0	0	SS	0	15.98	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	328.0	0	SS	0	15.97	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	329.0	0	SS	0	15.94	0	34.69	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	330.0	0	SS	0	15.93	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	331.0	0	SS	0	15.89	0	34.67	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	332.0	0	SS	0	15.88	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	333.0	0	SS	0	15.88	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	334.0	0	SS	0	15.88	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	335.0	0	SS	0	15.86	0	34.67	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	336.0	0	SS	0	15.84	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	337.0	0	SS	0	15.83	0	34.69	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	338.0	0	SS	0	15.82	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	339.0	0	SS	0	15.81	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	340.0	0	SS	0	15.81	0	34.66	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	341.0	0	SS	0	15.80	0	34.67	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	342.0	0	SS	0	15.76	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	343.0	0	SS	0	15.72	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	344.0	0	SS	0	15.72	0	34.68	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	345.0	0	SS	0	15.71	0	34.67	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	346.0	0	SS	0	15.64	0	34.65	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	347.0	0	SS	0	15.57	0	34.64	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	348.0	0	SS	0	15.54	0	34.66	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	349.0	0	SS	0	15.53	0	34.65	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	350.0	0	SS	0	15.50	0	34.65	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	351.0	0	SS	0	15.48	0	34.64	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	352.0	0	SS	0	15.46	0	34.66	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	353.0	0	SS	0	15.43	0	34.64	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	354.0	0	SS	0	15.38	0	34.63	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	355.0	0	SS	0	15.34	0	34.64	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	356.0	0	SS	0	15.31	0	34.64	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	357.0	0	SS	0	15.26	0	34.63	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	358.0	0	SS	0	15.24	0	34.64	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	359.0	0	SS	0	15.18	0	34.62	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	360.0	0	SS	0	15.15	0	34.63	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	361.0	0	SS	0	15.14	0	34.63	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	362.0	0	SS	0	15.12	0	34.62	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	363.0	0	SS	0	15.06	0	34.62	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	364.0	0	SS	0	15.04	0	34.61	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	365.0	0	SS	0	15.02	0	34.63	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	366.0	0	SS	0	15.02	0	34.62	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	367.0	0	SS	0	15.01	0	34.63	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	368.0	0	SS	0	15.01	0	34.62	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	369.0	0	SS	0	15.00	0	34.61	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	370.0	0	SS	0	14.99	0	34.62	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	371.0	0	SS	0	14.97	0	34.63	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	372.0	0	SS	0	14.97	0	34.61	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	373.0	0	SS	0	14.97	0	34.61	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	374.0	0	SS	0	14.96	0	34.62	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	375.0	0	SS	0	14.95	0	34.60	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	376.0	0	SS	0	14.92	0	34.62	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	377.0	0	SS	0	14.90	0	34.62	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	378.0	0	SS	0	14.89	0	34.61	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	379.0	0	SS	0	14.89	0	34.61	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	380.0	0	SS	0	14.88	0	34.62	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	381.0	0	SS	0	14.88	0	34.61	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	382.0	0	SS	0	14.86	0	34.61	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	383.0	0	SS	0	14.77	0	34.51	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	384.0	0	SS	0	14.60	0	34.58	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	385.0	0	SS	0	14.58	0	34.59	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	386.0	0	SS	0	14.56	0	34.59	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	387.0	0	SS	0	14.53	0	34.58	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	388.0	0	SS	0	14.51	0	34.58	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	389.0	0	SS	0	14.50	0	34.57	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	390.0	0	SS	0	14.48	0	34.58	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	391.0	0	SS	0	14.46	0	34.60	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	392.0	0	SS	0	14.45	0	34.58	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	393.0	0	SS	0	14.42	0	34.58	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	394.0	0	SS	0	14.38	0	34.57	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	395.0	0	SS	0	14.36	0	34.57	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	396.0	0	SS	0	14.30	0	34.58	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	397.0	0	SS	0	14.28	0	34.56	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	398.0	0	SS	0	14.26	0	34.57	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	399.0	0	SS	0	14.23	0	34.55	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	400.0	0	SS	0	14.15	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	401.0	0	SS	0	14.10	0	34.56	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	402.0	0	SS	0	14.09	0	34.55	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	403.0	0	SS	0	14.08	0	34.55	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	404.0	0	SS	0	14.05	0	34.54	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	405.0	0	SS	0	14.01	0	34.54	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	406.0	0	SS	0	13.95	0	34.54	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	407.0	0	SS	0	13.94	0	34.55	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	408.0	0	SS	0	13.92	0	34.55	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	409.0	0	SS	0	13.91	0	34.54	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	410.0	0	SS	0	13.90	0	34.55	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	411.0	0	SS	0	13.90	0	34.55	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	412.0	0	SS	0	13.86	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	413.0	0	SS	0	13.84	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	414.0	0	SS	0	13.83	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	415.0	0	SS	0	13.82	0	34.54	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	416.0	0	SS	0	13.82	0	34.54	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	417.0	0	SS	0	13.81	0	34.55	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	418.0	0	SS	0	13.81	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	419.0	0	SS	0	13.81	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	420.0	0	SS	0	13.80	0	34.56	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	421.0	0	SS	0	13.80	0	34.54	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	422.0	0	SS	0	13.75	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	423.0	0	SS	0	13.71	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	424.0	0	SS	0	13.70	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	425.0	0	SS	0	13.68	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	426.0	0	SS	0	13.64	0	34.53	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	427.0	0	SS	0	13.62	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	428.0	0	SS	0	13.60	0	34.51	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	429.0	0	SS	0	13.56	0	34.51	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	430.0	0	SS	0	13.47	0	34.52	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	431.0	0	SS	0	13.41	0	34.45	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	432.0	0	SS	0	13.10	0	34.39	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	433.0	0	SS	0	12.85	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	434.0	0	SS	0	12.75	0	34.45	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	435.0	0	SS	0	12.72	0	34.46	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	436.0	0	SS	0	12.71	0	34.46	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	437.0	0	SS	0	12.69	0	34.47	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	438.0	0	SS	0	12.69	0	34.45	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	439.0	0	SS	0	12.67	0	34.45	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	440.0	0	SS	0	12.65	0	34.45	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	441.0	0	SS	0	12.65	0	34.45	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	442.0	0	SS	0	12.64	0	34.45	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	443.0	0	SS	0	12.62	0	34.45	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	444.0	0	SS	0	12.60	0	34.44	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	445.0	0	SS	0	12.60	0	34.44	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	446.0	0	SS	0	12.58	0	34.45	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	447.0	0	SS	0	12.56	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	448.0	0	SS	0	12.51	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	449.0	0	SS	0	12.44	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	450.0	0	SS	0	12.42	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	451.0	0	SS	0	12.40	0	34.44	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	452.0	0	SS	0	12.38	0	34.42	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	453.0	0	SS	0	12.34	0	34.44	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	454.0	0	SS	0	12.30	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	455.0	0	SS	0	12.28	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	456.0	0	SS	0	12.25	0	34.42	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	457.0	0	SS	0	12.23	0	34.44	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	458.0	0	SS	0	12.21	0	34.42	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	459.0	0	SS	0	12.19	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	460.0	0	SS	0	12.17	0	34.45	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	461.0	0	SS	0	12.18	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	462.0	0	SS	0	12.17	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	463.0	0	SS	0	12.14	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	464.0	0	SS	0	12.12	0	34.42	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	465.0	0	SS	0	12.13	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	466.0	0	SS	0	12.11	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	467.0	0	SS	0	12.10	0	34.42	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	468.0	0	SS	0	12.10	0	34.42	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	469.0	0	SS	0	12.08	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	470.0	0	SS	0	12.08	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	471.0	0	SS	0	12.08	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	472.0	0	SS	0	12.08	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	473.0	0	SS	0	12.07	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	474.0	0	SS	0	12.08	0	34.42	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	475.0	0	SS	0	12.08	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	476.0	0	SS	0	12.06	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	477.0	0	SS	0	12.04	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	478.0	0	SS	0	12.03	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	479.0	0	SS	0	12.02	0	34.42	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	480.0	0	SS	0	12.01	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	481.0	0	SS	0	12.00	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	482.0	0	SS	0	12.00	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	483.0	0	SS	0	11.99	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	484.0	0	SS	0	11.98	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	485.0	0	SS	0	11.96	0	34.43	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	486.0	0	SS	0	11.96	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	487.0	0	SS	0	11.96	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	488.0	0	SS	0	11.95	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	489.0	0	SS	0	11.93	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	490.0	0	SS	0	11.93	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	491.0	0	SS	0	11.91	0	34.40	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	492.0	0	SS	0	11.90	0	34.41	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	493.0	0	SS	0	11.90	0	34.39	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	494.0	0	SS	0	11.88	0	34.39	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	495.0	0	SS	0	11.85	0	34.39	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	496.0	0	SS	0	11.79	0	34.39	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	497.0	0	SS	0	11.70	0	34.37	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	498.0	0	SS	0	11.67	0	34.39	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	499.0	0	SS	0	11.65	0	34.39	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	500.0	0	SS	0	11.63	0	34.38	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	501.0	0	SS	0	11.59	0	34.37	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	502.0	0	SS	0	11.55	0	34.34	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	503.0	0	SS	0	11.51	0	34.37	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	504.0	0	SS	0	11.49	0	34.38	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	505.0	0	SS	0	11.49	0	34.38	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	506.0	0	SS	0	11.47	0	34.31	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	507.0	0	SS	0	11.38	0	34.36	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	508.0	0	SS	0	11.35	0	34.36	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	509.0	0	SS	0	11.33	0	34.36	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	510.0	0	SS	0	11.26	0	34.35	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	511.0	0	SS	0	11.22	0	34.36	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	512.0	0	SS	0	11.19	0	34.32	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	513.0	0	SS	0	11.09	0	34.31	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	514.0	0	SS	0	10.88	0	34.24	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	515.0	0	SS	0	10.75	0	34.31	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	516.0	0	SS	0	10.69	0	34.32	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	517.0	0	SS	0	10.68	0	34.32	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	518.0	0	SS	0	10.67	0	34.33	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	519.0	0	SS	0	10.67	0	34.31	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	520.0	0	SS	0	10.65	0	34.31	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	521.0	0	SS	0	10.65	0	34.31	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	522.0	0	SS	0	10.63	0	34.32	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	523.0	0	SS	0	10.60	0	34.32	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	524.0	0	SS	0	10.58	0	34.32	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	525.0	0	SS	0	10.56	0	34.31	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	526.0	0	SS	0	10.54	0	34.31	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	527.0	0	SS	0	10.52	0	34.30	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	528.0	0	SS	0	10.50	0	34.30	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	529.0	0	SS	0	10.49	0	34.30	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	530.0	0	SS	0	10.48	0	34.31	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	531.0	0	SS	0	10.47	0	34.30	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	532.0	0	SS	0	10.46	0	34.31	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	533.0	0	SS	0	10.46	0	34.29	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	534.0	0	SS	0	10.45	0	34.30	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	535.0	0	SS	0	10.45	0	34.30	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	536.0	0	SS	0	10.44	0	34.29	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	537.0	0	SS	0	10.44	0	34.29	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	538.0	0	SS	0	10.43	0	34.30	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	539.0	0	SS	0	10.41	0	34.30	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	540.0	0	SS	0	10.38	0	34.29	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	541.0	0	SS	0	10.35	0	34.29	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	542.0	0	SS	0	10.33	0	34.29	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	543.0	0	SS	0	10.32	0	34.30	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	544.0	0	SS	0	10.32	0	34.28	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	545.0	0	SS	0	10.30	0	34.29	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	546.0	0	SS	0	10.29	0	34.27	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	547.0	0	SS	0	10.28	0	34.28	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	548.0	0	SS	0	10.24	0	34.27	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	549.0	0	SS	0	10.19	0	34.27	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	550.0	0	SS	0	10.16	0	34.25	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	551.0	0	SS	0	10.11	0	34.25	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	552.0	0	SS	0	10.06	0	34.28	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	553.0	0	SS	0	10.05	0	34.29	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	554.0	0	SS	0	10.05	0	34.29	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	555.0	0	SS	0	10.05	0	34.29	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	556.0	0	SS	0	10.04	0	34.28	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	557.0	0	SS	0	10.02	0	34.28	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	558.0	0	SS	0	9.99	0	34.26	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	559.0	0	SS	0	9.91	0	34.24	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	560.0	0	SS	0	9.85	0	34.26	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	561.0	0	SS	0	9.83	0	34.28	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	562.0	0	SS	0	9.83	0	34.26	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	563.0	0	SS	0	9.82	0	34.26	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	564.0	0	SS	0	9.81	0	34.25	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	565.0	0	SS	0	9.80	0	34.26	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	566.0	0	SS	0	9.80	0	34.26	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	567.0	0	SS	0	9.80	0	34.26	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	568.0	0	SS	0	9.79	0	34.25	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	569.0	0	SS	0	9.76	0	34.27	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	570.0	0	SS	0	9.72	0	34.24	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	571.0	0	SS	0	9.70	0	34.26	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	572.0	0	SS	0	9.68	0	34.27	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	573.0	0	SS	0	9.67	0	34.24	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	574.0	0	SS	0	9.64	0	34.24	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	575.0	0	SS	0	9.63	0	34.24	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	576.0	0	SS	0	9.62	0	34.25	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	577.0	0	SS	0	9.59	0	34.22	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	578.0	0	SS	0	9.54	0	34.25	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	579.0	0	SS	0	9.53	0	34.24	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	580.0	0	SS	0	9.52	0	34.23	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	581.0	0	SS	0	9.51	0	34.24	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	582.0	0	SS	0	9.50	0	34.24	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	583.0	0	SS	0	9.48	0	34.24	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	584.0	0	SS	0	9.41	0	34.21	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	585.0	0	SS	0	9.35	0	34.22	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	586.0	0	SS	0	9.29	0	34.22	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	587.0	0	SS	0	9.24	0	34.22	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	588.0	0	SS	0	9.23	0	34.21	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	589.0	0	SS	0	9.19	0	34.23	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	590.0	0	SS	0	9.18	0	34.22	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	591.0	0	SS	0	9.17	0	34.21	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	592.0	0	SS	0	9.15	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	593.0	0	SS	0	9.11	0	34.21	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	594.0	0	SS	0	9.08	0	34.20	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	595.0	0	SS	0	9.02	0	34.21	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	596.0	0	SS	0	8.92	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	597.0	0	SS	0	8.87	0	34.19	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	598.0	0	SS	0	8.83	0	34.19	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	599.0	0	SS	0	8.81	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	600.0	0	SS	0	8.77	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	601.0	0	SS	0	8.75	0	34.20	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	602.0	0	SS	0	8.74	0	34.19	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	603.0	0	SS	0	8.72	0	34.19	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	604.0	0	SS	0	8.71	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	605.0	0	SS	0	8.70	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	606.0	0	SS	0	8.69	0	34.19	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	607.0	0	SS	0	8.67	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	608.0	0	SS	0	8.66	0	34.19	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	609.0	0	SS	0	8.65	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	610.0	0	SS	0	8.64	0	34.17	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	611.0	0	SS	0	8.63	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	612.0	0	SS	0	8.60	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	613.0	0	SS	0	8.56	0	34.17	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	614.0	0	SS	0	8.55	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	615.0	0	SS	0	8.55	0	34.16	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	616.0	0	SS	0	8.54	0	34.17	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	617.0	0	SS	0	8.54	0	34.19	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	618.0	0	SS	0	8.54	0	34.17	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	619.0	0	SS	0	8.53	0	34.18	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	620.0	0	SS	0	8.51	0	34.17	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	621.0	0	SS	0	8.49	0	34.15	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	622.0	0	SS	0	8.43	0	34.17	0
JG4357_2000882	014	C	10/04/2000	00:50	142.0000	27.3333	0	623.0	0	SS	0	8.43	0	34.17	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	0.0	0	SS	0	27.92	0	34.48	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	1.0	0	SS	0	27.98	0	34.50	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	2.0	0	SS	0	27.98	0	34.46	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	3.0	0	SS	0	27.82	0	34.49	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	4.0	0	SS	0	27.76	0	34.51	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	5.0	0	SS	0	27.74	0	34.55	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	6.0	0	SS	0	27.72	0	34.57	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	7.0	0	SS	0	27.72	0	34.60	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	8.0	0	SS	0	27.72	0	34.61	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	9.0	0	SS	0	27.72	0	34.62	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	10.0	0	SS	0	27.72	0	34.61	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	11.0	0	SS	0	27.72	0	34.61	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	12.0	0	SS	0	27.72	0	34.61	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	13.0	0	SS	0	27.71	0	34.62	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	14.0	0	SS	0	27.70	0	34.64	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	15.0	0	SS	0	27.70	0	34.65	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	16.0	0	SS	0	27.70	0	34.67	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	17.0	0	SS	0	27.72	0	34.69	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	18.0	0	SS	0	27.72	0	34.70	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	19.0	0	SS	0	27.72	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	20.0	0	SS	0	27.70	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	21.0	0	SS	0	27.69	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	22.0	0	SS	0	27.70	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	23.0	0	SS	0	27.70	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	24.0	0	SS	0	27.67	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	25.0	0	SS	0	27.65	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	26.0	0	SS	0	27.62	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	27.0	0	SS	0	27.61	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	28.0	0	SS	0	27.60	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	29.0	0	SS	0	27.60	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	30.0	0	SS	0	27.60	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	31.0	0	SS	0	27.59	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	32.0	0	SS	0	27.58	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	33.0	0	SS	0	27.55	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	34.0	0	SS	0	27.54	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	35.0	0	SS	0	27.53	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	36.0	0	SS	0	27.52	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	37.0	0	SS	0	27.51	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	38.0	0	SS	0	27.50	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	39.0	0	SS	0	27.50	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	40.0	0	SS	0	27.50	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	41.0	0	SS	0	27.49	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	42.0	0	SS	0	27.48	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	43.0	0	SS	0	27.48	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	44.0	0	SS	0	27.48	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	45.0	0	SS	0	27.48	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	46.0	0	SS	0	27.48	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	47.0	0	SS	0	27.48	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	48.0	0	SS	0	27.48	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	49.0	0	SS	0	27.48	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	50.0	0	SS	0	27.48	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	51.0	0	SS	0	27.48	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	52.0	0	SS	0	27.48	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	53.0	0	SS	0	27.47	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	54.0	0	SS	0	27.34	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	55.0	0	SS	0	27.26	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	56.0	0	SS	0	27.19	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	57.0	0	SS	0	27.15	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	58.0	0	SS	0	27.15	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	59.0	0	SS	0	27.10	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	60.0	0	SS	0	26.91	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	61.0	0	SS	0	26.86	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	62.0	0	SS	0	26.82	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	63.0	0	SS	0	26.76	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	64.0	0	SS	0	26.74	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	65.0	0	SS	0	26.73	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	66.0	0	SS	0	26.71	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	67.0	0	SS	0	26.69	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	68.0	0	SS	0	26.67	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	69.0	0	SS	0	26.66	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	70.0	0	SS	0	26.64	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	71.0	0	SS	0	26.58	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	72.0	0	SS	0	26.39	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	73.0	0	SS	0	26.10	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	74.0	0	SS	0	25.82	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	75.0	0	SS	0	25.58	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	76.0	0	SS	0	25.55	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	77.0	0	SS	0	25.50	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	78.0	0	SS	0	25.49	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	79.0	0	SS	0	25.48	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	80.0	0	SS	0	25.44	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	81.0	0	SS	0	25.44	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	82.0	0	SS	0	25.41	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	83.0	0	SS	0	25.19	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	84.0	0	SS	0	25.11	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	85.0	0	SS	0	25.10	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	86.0	0	SS	0	25.08	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	87.0	0	SS	0	25.08	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	88.0	0	SS	0	25.08	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	89.0	0	SS	0	25.08	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	90.0	0	SS	0	25.05	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	91.0	0	SS	0	25.02	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	92.0	0	SS	0	24.99	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	93.0	0	SS	0	24.99	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	94.0	0	SS	0	24.95	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	95.0	0	SS	0	24.90	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	96.0	0	SS	0	24.87	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	97.0	0	SS	0	24.79	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	98.0	0	SS	0	24.74	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	99.0	0	SS	0	24.72	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	100.0	0	SS	0	24.69	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	101.0	0	SS	0	24.62	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	102.0	0	SS	0	24.55	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	103.0	0	SS	0	24.49	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	104.0	0	SS	0	24.46	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	105.0	0	SS	0	24.44	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	106.0	0	SS	0	24.39	0	34.83	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	107.0	0	SS	0	24.32	0	34.83	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	108.0	0	SS	0	24.28	0	34.83	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	109.0	0	SS	0	24.26	0	34.83	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	110.0	0	SS	0	24.25	0	34.83	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	111.0	0	SS	0	24.22	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	112.0	0	SS	0	24.12	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	113.0	0	SS	0	24.07	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	114.0	0	SS	0	24.00	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	115.0	0	SS	0	23.93	0	34.83	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	116.0	0	SS	0	23.86	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	117.0	0	SS	0	23.80	0	34.83	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	118.0	0	SS	0	23.61	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	119.0	0	SS	0	23.28	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	120.0	0	SS	0	23.13	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	121.0	0	SS	0	22.96	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	122.0	0	SS	0	22.78	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	123.0	0	SS	0	22.54	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	124.0	0	SS	0	22.12	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	125.0	0	SS	0	21.94	0	34.84	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	126.0	0	SS	0	21.88	0	34.83	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	127.0	0	SS	0	21.76	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	128.0	0	SS	0	21.64	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	129.0	0	SS	0	21.47	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	130.0	0	SS	0	21.45	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	131.0	0	SS	0	21.43	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	132.0	0	SS	0	21.35	0	34.79	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	133.0	0	SS	0	21.23	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	134.0	0	SS	0	21.22	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	135.0	0	SS	0	21.14	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	136.0	0	SS	0	21.05	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	137.0	0	SS	0	20.94	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	138.0	0	SS	0	20.57	0	34.67	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	139.0	0	SS	0	20.25	0	34.79	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	140.0	0	SS	0	20.14	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	141.0	0	SS	0	20.07	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	142.0	0	SS	0	20.05	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	143.0	0	SS	0	20.05	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	144.0	0	SS	0	20.04	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	145.0	0	SS	0	20.02	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	146.0	0	SS	0	19.99	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	147.0	0	SS	0	19.95	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	148.0	0	SS	0	19.91	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	149.0	0	SS	0	19.83	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	150.0	0	SS	0	19.77	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	151.0	0	SS	0	19.74	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	152.0	0	SS	0	19.70	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	153.0	0	SS	0	19.68	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	154.0	0	SS	0	19.66	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	155.0	0	SS	0	19.64	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	156.0	0	SS	0	19.63	0	34.79	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	157.0	0	SS	0	19.59	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	158.0	0	SS	0	19.55	0	34.79	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	159.0	0	SS	0	19.53	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	160.0	0	SS	0	19.52	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	161.0	0	SS	0	19.51	0	34.79	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	162.0	0	SS	0	19.50	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	163.0	0	SS	0	19.46	0	34.81	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	164.0	0	SS	0	19.45	0	34.82	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	165.0	0	SS	0	19.46	0	34.79	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	166.0	0	SS	0	19.39	0	34.79	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	167.0	0	SS	0	19.35	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	168.0	0	SS	0	19.26	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	169.0	0	SS	0	19.20	0	34.79	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	170.0	0	SS	0	19.19	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	171.0	0	SS	0	19.19	0	34.80	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	172.0	0	SS	0	19.19	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	173.0	0	SS	0	19.18	0	34.79	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	174.0	0	SS	0	19.18	0	34.79	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	175.0	0	SS	0	19.17	0	34.79	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	176.0	0	SS	0	19.16	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	177.0	0	SS	0	19.13	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	178.0	0	SS	0	19.09	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	179.0	0	SS	0	19.05	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	180.0	0	SS	0	18.97	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	181.0	0	SS	0	18.93	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	182.0	0	SS	0	18.86	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	183.0	0	SS	0	18.82	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	184.0	0	SS	0	18.79	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	185.0	0	SS	0	18.77	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	186.0	0	SS	0	18.77	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	187.0	0	SS	0	18.77	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	188.0	0	SS	0	18.77	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	189.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	190.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	191.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	192.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	193.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	194.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	195.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	196.0	0	SS	0	18.76	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	197.0	0	SS	0	18.75	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	198.0	0	SS	0	18.75	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	199.0	0	SS	0	18.74	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	200.0	0	SS	0	18.74	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	201.0	0	SS	0	18.74	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	202.0	0	SS	0	18.74	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	203.0	0	SS	0	18.74	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	204.0	0	SS	0	18.71	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	205.0	0	SS	0	18.69	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	206.0	0	SS	0	18.64	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	207.0	0	SS	0	18.60	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	208.0	0	SS	0	18.60	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	209.0	0	SS	0	18.60	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	210.0	0	SS	0	18.59	0	34.78	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	211.0	0	SS	0	18.58	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	212.0	0	SS	0	18.52	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	213.0	0	SS	0	18.50	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	214.0	0	SS	0	18.43	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	215.0	0	SS	0	18.37	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	216.0	0	SS	0	18.28	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	217.0	0	SS	0	18.25	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	218.0	0	SS	0	18.25	0	34.77	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	219.0	0	SS	0	18.22	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	220.0	0	SS	0	18.17	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	221.0	0	SS	0	18.11	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	222.0	0	SS	0	18.09	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	223.0	0	SS	0	18.07	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	224.0	0	SS	0	18.05	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	225.0	0	SS	0	18.03	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	226.0	0	SS	0	18.00	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	227.0	0	SS	0	17.98	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	228.0	0	SS	0	17.89	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	229.0	0	SS	0	17.84	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	230.0	0	SS	0	17.79	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	231.0	0	SS	0	17.75	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	232.0	0	SS	0	17.70	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	233.0	0	SS	0	17.68	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	234.0	0	SS	0	17.65	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	235.0	0	SS	0	17.63	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	236.0	0	SS	0	17.63	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	237.0	0	SS	0	17.62	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	238.0	0	SS	0	17.62	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	239.0	0	SS	0	17.62	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	240.0	0	SS	0	17.62	0	34.76	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	241.0	0	SS	0	17.60	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	242.0	0	SS	0	17.57	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	243.0	0	SS	0	17.57	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	244.0	0	SS	0	17.56	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	245.0	0	SS	0	17.54	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	246.0	0	SS	0	17.48	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	247.0	0	SS	0	17.43	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	248.0	0	SS	0	17.43	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	249.0	0	SS	0	17.43	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	250.0	0	SS	0	17.42	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	251.0	0	SS	0	17.40	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	252.0	0	SS	0	17.34	0	34.69	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	253.0	0	SS	0	17.27	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	254.0	0	SS	0	17.21	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	255.0	0	SS	0	17.18	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	256.0	0	SS	0	17.17	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	257.0	0	SS	0	17.17	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	258.0	0	SS	0	17.17	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	259.0	0	SS	0	17.16	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	260.0	0	SS	0	17.16	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	261.0	0	SS	0	17.16	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	262.0	0	SS	0	17.14	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	263.0	0	SS	0	17.14	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	264.0	0	SS	0	17.14	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	265.0	0	SS	0	17.14	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	266.0	0	SS	0	17.14	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	267.0	0	SS	0	17.16	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	268.0	0	SS	0	17.14	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	269.0	0	SS	0	17.11	0	34.75	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	270.0	0	SS	0	17.03	0	34.70	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	271.0	0	SS	0	16.95	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	272.0	0	SS	0	16.94	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	273.0	0	SS	0	16.94	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	274.0	0	SS	0	16.92	0	34.73	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	275.0	0	SS	0	16.91	0	34.74	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	276.0	0	SS	0	16.92	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	277.0	0	SS	0	16.89	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	278.0	0	SS	0	16.83	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	279.0	0	SS	0	16.80	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	280.0	0	SS	0	16.77	0	34.70	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	281.0	0	SS	0	16.73	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	282.0	0	SS	0	16.70	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	283.0	0	SS	0	16.68	0	34.70	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	284.0	0	SS	0	16.67	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	285.0	0	SS	0	16.67	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	286.0	0	SS	0	16.65	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	287.0	0	SS	0	16.64	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	288.0	0	SS	0	16.60	0	34.70	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	289.0	0	SS	0	16.55	0	34.72	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	290.0	0	SS	0	16.48	0	34.70	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	291.0	0	SS	0	16.46	0	34.69	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	292.0	0	SS	0	16.42	0	34.70	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	293.0	0	SS	0	16.38	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	294.0	0	SS	0	16.36	0	34.70	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	295.0	0	SS	0	16.34	0	34.71	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	296.0	0	SS	0	16.29	0	34.69	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	297.0	0	SS	0	16.24	0	34.68	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	298.0	0	SS	0	16.20	0	34.68	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	299.0	0	SS	0	16.16	0	34.69	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	300.0	0	SS	0	16.12	0	34.68	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	301.0	0	SS	0	16.10	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	302.0	0	SS	0	15.99	0	34.69	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	303.0	0	SS	0	15.98	0	34.68	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	304.0	0	SS	0	15.97	0	34.68	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	305.0	0	SS	0	15.93	0	34.68	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	306.0	0	SS	0	15.91	0	34.67	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	307.0	0	SS	0	15.86	0	34.67	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	308.0	0	SS	0	15.83	0	34.67	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	309.0	0	SS	0	15.82	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	310.0	0	SS	0	15.81	0	34.69	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	311.0	0	SS	0	15.82	0	34.68	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	312.0	0	SS	0	15.81	0	34.67	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	313.0	0	SS	0	15.79	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	314.0	0	SS	0	15.76	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	315.0	0	SS	0	15.72	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	316.0	0	SS	0	15.70	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	317.0	0	SS	0	15.68	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	318.0	0	SS	0	15.67	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	319.0	0	SS	0	15.67	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	320.0	0	SS	0	15.66	0	34.67	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	321.0	0	SS	0	15.66	0	34.67	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	322.0	0	SS	0	15.65	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	323.0	0	SS	0	15.65	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	324.0	0	SS	0	15.65	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	325.0	0	SS	0	15.64	0	34.67	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	326.0	0	SS	0	15.64	0	34.65	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	327.0	0	SS	0	15.60	0	34.65	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	328.0	0	SS	0	15.58	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	329.0	0	SS	0	15.56	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	330.0	0	SS	0	15.56	0	34.66	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	331.0	0	SS	0	15.55	0	34.65	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	332.0	0	SS	0	15.50	0	34.64	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	333.0	0	SS	0	15.46	0	34.65	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	334.0	0	SS	0	15.44	0	34.64	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	335.0	0	SS	0	15.43	0	34.65	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	336.0	0	SS	0	15.42	0	34.64	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	337.0	0	SS	0	15.37	0	34.64	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	338.0	0	SS	0	15.34	0	34.63	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	339.0	0	SS	0	15.32	0	34.64	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	340.0	0	SS	0	15.31	0	34.65	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	341.0	0	SS	0	15.31	0	34.65	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	342.0	0	SS	0	15.29	0	34.64	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	343.0	0	SS	0	15.28	0	34.65	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	344.0	0	SS	0	15.27	0	34.64	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	345.0	0	SS	0	15.26	0	34.64	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	346.0	0	SS	0	15.24	0	34.62	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	347.0	0	SS	0	15.08	0	34.59	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	348.0	0	SS	0	15.05	0	34.62	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	349.0	0	SS	0	15.03	0	34.62	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	350.0	0	SS	0	15.00	0	34.60	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	351.0	0	SS	0	14.97	0	34.62	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	352.0	0	SS	0	14.94	0	34.62	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	353.0	0	SS	0	14.93	0	34.61	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	354.0	0	SS	0	14.92	0	34.61	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	355.0	0	SS	0	14.90	0	34.61	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	356.0	0	SS	0	14.88	0	34.60	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	357.0	0	SS	0	14.86	0	34.61	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	358.0	0	SS	0	14.84	0	34.61	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	359.0	0	SS	0	14.84	0	34.61	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	360.0	0	SS	0	14.81	0	34.59	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	361.0	0	SS	0	14.77	0	34.57	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	362.0	0	SS	0	14.72	0	34.58	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	363.0	0	SS	0	14.63	0	34.56	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	364.0	0	SS	0	14.55	0	34.58	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	365.0	0	SS	0	14.52	0	34.58	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	366.0	0	SS	0	14.51	0	34.57	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	367.0	0	SS	0	14.49	0	34.58	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	368.0	0	SS	0	14.47	0	34.55	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	369.0	0	SS	0	14.42	0	34.57	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	370.0	0	SS	0	14.38	0	34.58	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	371.0	0	SS	0	14.38	0	34.58	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	372.0	0	SS	0	14.38	0	34.58	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	373.0	0	SS	0	14.36	0	34.57	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	374.0	0	SS	0	14.25	0	34.55	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	375.0	0	SS	0	14.17	0	34.48	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	376.0	0	SS	0	13.84	0	34.50	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	377.0	0	SS	0	13.74	0	34.51	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	378.0	0	SS	0	13.71	0	34.53	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	379.0	0	SS	0	13.70	0	34.52	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	380.0	0	SS	0	13.69	0	34.53	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	381.0	0	SS	0	13.69	0	34.53	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	382.0	0	SS	0	13.56	0	34.53	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	383.0	0	SS	0	13.45	0	34.48	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	384.0	0	SS	0	13.34	0	34.50	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	385.0	0	SS	0	13.31	0	34.46	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	386.0	0	SS	0	13.26	0	34.50	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	387.0	0	SS	0	13.25	0	34.49	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	388.0	0	SS	0	13.23	0	34.48	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	389.0	0	SS	0	13.20	0	34.51	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	390.0	0	SS	0	13.22	0	34.49	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	391.0	0	SS	0	13.18	0	34.50	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	392.0	0	SS	0	13.17	0	34.49	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	393.0	0	SS	0	13.16	0	34.50	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	394.0	0	SS	0	13.16	0	34.50	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	395.0	0	SS	0	13.07	0	34.34	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	396.0	0	SS	0	12.88	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	397.0	0	SS	0	12.90	0	34.49	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	398.0	0	SS	0	12.89	0	34.48	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	399.0	0	SS	0	12.82	0	34.47	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	400.0	0	SS	0	12.79	0	34.47	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	401.0	0	SS	0	12.79	0	34.47	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	402.0	0	SS	0	12.76	0	34.45	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	403.0	0	SS	0	12.69	0	34.45	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	404.0	0	SS	0	12.65	0	34.45	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	405.0	0	SS	0	12.64	0	34.45	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	406.0	0	SS	0	12.63	0	34.46	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	407.0	0	SS	0	12.61	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	408.0	0	SS	0	12.61	0	34.46	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	409.0	0	SS	0	12.60	0	34.45	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	410.0	0	SS	0	12.54	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	411.0	0	SS	0	12.54	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	412.0	0	SS	0	12.49	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	413.0	0	SS	0	12.41	0	34.42	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	414.0	0	SS	0	12.42	0	34.43	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	415.0	0	SS	0	12.39	0	34.41	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	416.0	0	SS	0	12.35	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	417.0	0	SS	0	12.32	0	34.45	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	418.0	0	SS	0	12.32	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	419.0	0	SS	0	12.32	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	420.0	0	SS	0	12.32	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	421.0	0	SS	0	12.32	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	422.0	0	SS	0	12.34	0	34.42	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	423.0	0	SS	0	12.34	0	34.43	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	424.0	0	SS	0	12.34	0	34.43	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	425.0	0	SS	0	12.32	0	34.43	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	426.0	0	SS	0	12.31	0	34.43	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	427.0	0	SS	0	12.30	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	428.0	0	SS	0	12.30	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	429.0	0	SS	0	12.29	0	34.41	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	430.0	0	SS	0	12.28	0	34.42	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	431.0	0	SS	0	12.27	0	34.43	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	432.0	0	SS	0	12.23	0	34.43	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	433.0	0	SS	0	12.24	0	34.44	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	434.0	0	SS	0	12.24	0	34.42	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	435.0	0	SS	0	12.22	0	34.42	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	436.0	0	SS	0	12.21	0	34.41	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	437.0	0	SS	0	12.17	0	34.39	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	438.0	0	SS	0	12.09	0	34.43	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	439.0	0	SS	0	12.03	0	34.39	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	440.0	0	SS	0	11.99	0	34.45	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	441.0	0	SS	0	11.99	0	34.42	0
JG4357_2000882	015	C	10/04/2000	02:17	142.3333	27.3333	0	442.0	0	SS	0	11.99	0	34.42	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	0.0	0	SS	0	28.36	0	34.56	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	1.0	0	SS	0	28.34	0	34.61	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	2.0	0	SS	0	28.20	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	3.0	0	SS	0	28.17	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	4.0	0	SS	0	28.16	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	5.0	0	SS	0	28.15	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	6.0	0	SS	0	28.15	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	7.0	0	SS	0	28.15	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	8.0	0	SS	0	28.15	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	9.0	0	SS	0	28.14	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	10.0	0	SS	0	28.14	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	11.0	0	SS	0	28.14	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	12.0	0	SS	0	28.14	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	13.0	0	SS	0	28.14	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	14.0	0	SS	0	28.13	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	15.0	0	SS	0	28.13	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	16.0	0	SS	0	28.09	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	17.0	0	SS	0	28.08	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	18.0	0	SS	0	28.06	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	19.0	0	SS	0	28.02	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	20.0	0	SS	0	27.96	0	34.66	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	21.0	0	SS	0	27.94	0	34.66	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	22.0	0	SS	0	27.92	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	23.0	0	SS	0	27.89	0	34.67	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	24.0	0	SS	0	27.88	0	34.67	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	25.0	0	SS	0	27.88	0	34.69	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	26.0	0	SS	0	27.88	0	34.69	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	27.0	0	SS	0	27.88	0	34.67	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	28.0	0	SS	0	27.78	0	34.66	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	29.0	0	SS	0	27.55	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	30.0	0	SS	0	27.51	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	31.0	0	SS	0	27.47	0	34.69	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	32.0	0	SS	0	27.44	0	34.68	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	33.0	0	SS	0	27.34	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	34.0	0	SS	0	27.33	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	35.0	0	SS	0	27.33	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	36.0	0	SS	0	27.30	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	37.0	0	SS	0	27.26	0	34.71	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	38.0	0	SS	0	27.22	0	34.71	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	39.0	0	SS	0	27.01	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	40.0	0	SS	0	26.80	0	34.69	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	41.0	0	SS	0	26.41	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	42.0	0	SS	0	26.31	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	43.0	0	SS	0	26.28	0	34.75	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	44.0	0	SS	0	26.22	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	45.0	0	SS	0	26.18	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	46.0	0	SS	0	26.17	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	47.0	0	SS	0	26.14	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	48.0	0	SS	0	26.08	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	49.0	0	SS	0	25.99	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	50.0	0	SS	0	25.96	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	51.0	0	SS	0	25.89	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	52.0	0	SS	0	25.77	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	53.0	0	SS	0	25.63	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	54.0	0	SS	0	25.57	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	55.0	0	SS	0	25.55	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	56.0	0	SS	0	25.55	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	57.0	0	SS	0	25.55	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	58.0	0	SS	0	25.54	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	59.0	0	SS	0	25.48	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	60.0	0	SS	0	25.37	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	61.0	0	SS	0	25.34	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	62.0	0	SS	0	25.30	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	63.0	0	SS	0	25.11	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	64.0	0	SS	0	24.97	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	65.0	0	SS	0	24.95	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	66.0	0	SS	0	24.95	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	67.0	0	SS	0	24.94	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	68.0	0	SS	0	24.87	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	69.0	0	SS	0	24.83	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	70.0	0	SS	0	24.79	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	71.0	0	SS	0	24.79	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	72.0	0	SS	0	24.76	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	73.0	0	SS	0	24.76	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	74.0	0	SS	0	24.73	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	75.0	0	SS	0	24.72	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	76.0	0	SS	0	24.72	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	77.0	0	SS	0	24.71	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	78.0	0	SS	0	24.71	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	79.0	0	SS	0	24.71	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	80.0	0	SS	0	24.67	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	81.0	0	SS	0	24.65	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	82.0	0	SS	0	24.62	0	34.85	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	83.0	0	SS	0	24.59	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	84.0	0	SS	0	24.48	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	85.0	0	SS	0	24.30	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	86.0	0	SS	0	24.19	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	87.0	0	SS	0	24.13	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	88.0	0	SS	0	24.11	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	89.0	0	SS	0	24.08	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	90.0	0	SS	0	24.04	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	91.0	0	SS	0	24.01	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	92.0	0	SS	0	23.95	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	93.0	0	SS	0	23.90	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	94.0	0	SS	0	23.86	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	95.0	0	SS	0	23.83	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	96.0	0	SS	0	23.79	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	97.0	0	SS	0	23.74	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	98.0	0	SS	0	23.70	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	99.0	0	SS	0	23.67	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	100.0	0	SS	0	23.64	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	101.0	0	SS	0	23.60	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	102.0	0	SS	0	23.43	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	103.0	0	SS	0	23.35	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	104.0	0	SS	0	23.26	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	105.0	0	SS	0	23.19	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	106.0	0	SS	0	23.05	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	107.0	0	SS	0	22.97	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	108.0	0	SS	0	22.93	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	109.0	0	SS	0	22.82	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	110.0	0	SS	0	22.80	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	111.0	0	SS	0	22.77	0	34.84	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	112.0	0	SS	0	22.70	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	113.0	0	SS	0	22.57	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	114.0	0	SS	0	22.46	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	115.0	0	SS	0	22.40	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	116.0	0	SS	0	22.37	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	117.0	0	SS	0	22.37	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	118.0	0	SS	0	22.33	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	119.0	0	SS	0	22.13	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	120.0	0	SS	0	21.98	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	121.0	0	SS	0	21.93	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	122.0	0	SS	0	21.84	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	123.0	0	SS	0	21.73	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	124.0	0	SS	0	21.66	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	125.0	0	SS	0	21.52	0	34.75	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	126.0	0	SS	0	21.45	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	127.0	0	SS	0	21.44	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	128.0	0	SS	0	21.44	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	129.0	0	SS	0	21.42	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	130.0	0	SS	0	21.37	0	34.83	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	131.0	0	SS	0	21.35	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	132.0	0	SS	0	21.33	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	133.0	0	SS	0	21.33	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	134.0	0	SS	0	21.31	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	135.0	0	SS	0	21.28	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	136.0	0	SS	0	21.22	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	137.0	0	SS	0	21.18	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	138.0	0	SS	0	21.15	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	139.0	0	SS	0	21.14	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	140.0	0	SS	0	21.11	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	141.0	0	SS	0	21.09	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	142.0	0	SS	0	21.09	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	143.0	0	SS	0	21.08	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	144.0	0	SS	0	21.05	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	145.0	0	SS	0	21.02	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	146.0	0	SS	0	21.01	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	147.0	0	SS	0	21.01	0	34.82	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	148.0	0	SS	0	21.00	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	149.0	0	SS	0	20.91	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	150.0	0	SS	0	20.86	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	151.0	0	SS	0	20.83	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	152.0	0	SS	0	20.80	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	153.0	0	SS	0	20.79	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	154.0	0	SS	0	20.77	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	155.0	0	SS	0	20.76	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	156.0	0	SS	0	20.68	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	157.0	0	SS	0	20.66	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	158.0	0	SS	0	20.64	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	159.0	0	SS	0	20.58	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	160.0	0	SS	0	20.54	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	161.0	0	SS	0	20.52	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	162.0	0	SS	0	20.45	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	163.0	0	SS	0	20.42	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	164.0	0	SS	0	20.39	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	165.0	0	SS	0	20.36	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	166.0	0	SS	0	20.35	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	167.0	0	SS	0	20.34	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	168.0	0	SS	0	20.31	0	34.81	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	169.0	0	SS	0	20.27	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	170.0	0	SS	0	20.20	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	171.0	0	SS	0	20.15	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	172.0	0	SS	0	20.09	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	173.0	0	SS	0	20.05	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	174.0	0	SS	0	20.02	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	175.0	0	SS	0	20.01	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	176.0	0	SS	0	20.01	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	177.0	0	SS	0	20.00	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	178.0	0	SS	0	20.00	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	179.0	0	SS	0	20.00	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	180.0	0	SS	0	20.00	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	181.0	0	SS	0	19.99	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	182.0	0	SS	0	19.99	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	183.0	0	SS	0	19.98	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	184.0	0	SS	0	19.96	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	185.0	0	SS	0	19.96	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	186.0	0	SS	0	19.94	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	187.0	0	SS	0	19.94	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	188.0	0	SS	0	19.95	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	189.0	0	SS	0	19.91	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	190.0	0	SS	0	19.89	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	191.0	0	SS	0	19.89	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	192.0	0	SS	0	19.88	0	34.77	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	193.0	0	SS	0	19.85	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	194.0	0	SS	0	19.84	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	195.0	0	SS	0	19.82	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	196.0	0	SS	0	19.81	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	197.0	0	SS	0	19.73	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	198.0	0	SS	0	19.70	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	199.0	0	SS	0	19.69	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	200.0	0	SS	0	19.67	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	201.0	0	SS	0	19.64	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	202.0	0	SS	0	19.62	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	203.0	0	SS	0	19.57	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	204.0	0	SS	0	19.55	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	205.0	0	SS	0	19.53	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	206.0	0	SS	0	19.52	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	207.0	0	SS	0	19.48	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	208.0	0	SS	0	19.39	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	209.0	0	SS	0	19.38	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	210.0	0	SS	0	19.35	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	211.0	0	SS	0	19.22	0	34.77	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	212.0	0	SS	0	19.16	0	34.80	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	213.0	0	SS	0	19.15	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	214.0	0	SS	0	19.11	0	34.77	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	215.0	0	SS	0	19.07	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	216.0	0	SS	0	19.06	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	217.0	0	SS	0	19.04	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	218.0	0	SS	0	19.00	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	219.0	0	SS	0	18.97	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	220.0	0	SS	0	18.93	0	34.77	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	221.0	0	SS	0	18.90	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	222.0	0	SS	0	18.84	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	223.0	0	SS	0	18.74	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	224.0	0	SS	0	18.52	0	34.74	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	225.0	0	SS	0	18.38	0	34.77	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	226.0	0	SS	0	18.36	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	227.0	0	SS	0	18.35	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	228.0	0	SS	0	18.27	0	34.74	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	229.0	0	SS	0	18.12	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	230.0	0	SS	0	18.06	0	34.75	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	231.0	0	SS	0	18.00	0	34.77	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	232.0	0	SS	0	17.98	0	34.79	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	233.0	0	SS	0	17.95	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	234.0	0	SS	0	17.81	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	235.0	0	SS	0	17.77	0	34.78	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	236.0	0	SS	0	17.73	0	34.74	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	237.0	0	SS	0	17.67	0	34.74	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	238.0	0	SS	0	17.61	0	34.75	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	239.0	0	SS	0	17.56	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	240.0	0	SS	0	17.49	0	34.75	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	241.0	0	SS	0	17.48	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	242.0	0	SS	0	17.44	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	243.0	0	SS	0	17.44	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	244.0	0	SS	0	17.44	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	245.0	0	SS	0	17.43	0	34.75	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	246.0	0	SS	0	17.43	0	34.75	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	247.0	0	SS	0	17.42	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	248.0	0	SS	0	17.41	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	249.0	0	SS	0	17.40	0	34.77	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	250.0	0	SS	0	17.39	0	34.76	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	251.0	0	SS	0	17.33	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	252.0	0	SS	0	17.23	0	34.74	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	253.0	0	SS	0	17.22	0	34.75	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	254.0	0	SS	0	17.22	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	255.0	0	SS	0	17.18	0	34.75	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	256.0	0	SS	0	17.16	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	257.0	0	SS	0	17.12	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	258.0	0	SS	0	17.11	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	259.0	0	SS	0	17.09	0	34.75	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	260.0	0	SS	0	17.08	0	34.74	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	261.0	0	SS	0	17.05	0	34.74	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	262.0	0	SS	0	17.02	0	34.71	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	263.0	0	SS	0	16.95	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	264.0	0	SS	0	16.91	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	265.0	0	SS	0	16.91	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	266.0	0	SS	0	16.91	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	267.0	0	SS	0	16.91	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	268.0	0	SS	0	16.90	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	269.0	0	SS	0	16.89	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	270.0	0	SS	0	16.89	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	271.0	0	SS	0	16.87	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	272.0	0	SS	0	16.86	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	273.0	0	SS	0	16.84	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	274.0	0	SS	0	16.78	0	34.71	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	275.0	0	SS	0	16.75	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	276.0	0	SS	0	16.74	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	277.0	0	SS	0	16.73	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	278.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	279.0	0	SS	0	16.70	0	34.73	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	280.0	0	SS	0	16.68	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	281.0	0	SS	0	16.65	0	34.71	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	282.0	0	SS	0	16.63	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	283.0	0	SS	0	16.60	0	34.68	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	284.0	0	SS	0	16.53	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	285.0	0	SS	0	16.49	0	34.71	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	286.0	0	SS	0	16.49	0	34.71	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	287.0	0	SS	0	16.49	0	34.71	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	288.0	0	SS	0	16.49	0	34.71	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	289.0	0	SS	0	16.48	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	290.0	0	SS	0	16.48	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	291.0	0	SS	0	16.48	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	292.0	0	SS	0	16.47	0	34.71	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	293.0	0	SS	0	16.47	0	34.71	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	294.0	0	SS	0	16.45	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	295.0	0	SS	0	16.45	0	34.72	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	296.0	0	SS	0	16.43	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	297.0	0	SS	0	16.40	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	298.0	0	SS	0	16.36	0	34.70	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	299.0	0	SS	0	16.34	0	34.66	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	300.0	0	SS	0	16.23	0	34.68	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	301.0	0	SS	0	16.21	0	34.67	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	302.0	0	SS	0	16.13	0	34.66	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	303.0	0	SS	0	16.08	0	34.67	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	304.0	0	SS	0	15.99	0	34.66	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	305.0	0	SS	0	15.83	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	306.0	0	SS	0	15.77	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	307.0	0	SS	0	15.65	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	308.0	0	SS	0	15.61	0	34.65	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	309.0	0	SS	0	15.59	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	310.0	0	SS	0	15.40	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	311.0	0	SS	0	15.37	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	312.0	0	SS	0	15.32	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	313.0	0	SS	0	15.29	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	314.0	0	SS	0	15.28	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	315.0	0	SS	0	15.27	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	316.0	0	SS	0	15.27	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	317.0	0	SS	0	15.25	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	318.0	0	SS	0	15.24	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	319.0	0	SS	0	15.20	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	320.0	0	SS	0	15.18	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	321.0	0	SS	0	15.18	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	322.0	0	SS	0	15.16	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	323.0	0	SS	0	15.11	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	324.0	0	SS	0	15.10	0	34.60	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	325.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	326.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	327.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	328.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	329.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	330.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	331.0	0	SS	0	15.10	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	332.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	333.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	334.0	0	SS	0	15.08	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	335.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	336.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	337.0	0	SS	0	15.08	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	338.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	339.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	340.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	341.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	342.0	0	SS	0	15.10	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	343.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	344.0	0	SS	0	15.10	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	345.0	0	SS	0	15.10	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	346.0	0	SS	0	15.08	0	34.64	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	347.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	348.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	349.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	350.0	0	SS	0	15.07	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	351.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	352.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	353.0	0	SS	0	15.07	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	354.0	0	SS	0	15.08	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	355.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	356.0	0	SS	0	15.10	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	357.0	0	SS	0	15.08	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	358.0	0	SS	0	15.08	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	359.0	0	SS	0	15.07	0	34.61	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	360.0	0	SS	0	15.07	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	361.0	0	SS	0	15.07	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	362.0	0	SS	0	15.07	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	363.0	0	SS	0	15.07	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	364.0	0	SS	0	15.06	0	34.63	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	365.0	0	SS	0	15.05	0	34.61	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	366.0	0	SS	0	15.04	0	34.61	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	367.0	0	SS	0	15.01	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	368.0	0	SS	0	15.01	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	369.0	0	SS	0	15.00	0	34.61	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	370.0	0	SS	0	14.97	0	34.62	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	371.0	0	SS	0	14.96	0	34.61	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	372.0	0	SS	0	14.93	0	34.61	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	373.0	0	SS	0	14.75	0	34.53	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	374.0	0	SS	0	14.63	0	34.60	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	375.0	0	SS	0	14.60	0	34.60	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	376.0	0	SS	0	14.59	0	34.60	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	377.0	0	SS	0	14.58	0	34.57	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	378.0	0	SS	0	14.48	0	34.57	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	379.0	0	SS	0	14.47	0	34.59	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	380.0	0	SS	0	14.48	0	34.60	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	381.0	0	SS	0	14.49	0	34.57	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	382.0	0	SS	0	14.46	0	34.59	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	383.0	0	SS	0	14.45	0	34.58	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	384.0	0	SS	0	14.44	0	34.57	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	385.0	0	SS	0	14.44	0	34.59	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	386.0	0	SS	0	14.44	0	34.57	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	387.0	0	SS	0	14.42	0	34.58	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	388.0	0	SS	0	14.44	0	34.59	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	389.0	0	SS	0	14.42	0	34.60	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	390.0	0	SS	0	14.44	0	34.57	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	391.0	0	SS	0	14.40	0	34.58	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	392.0	0	SS	0	14.39	0	34.56	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	393.0	0	SS	0	14.38	0	34.59	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	394.0	0	SS	0	14.37	0	34.58	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	395.0	0	SS	0	14.31	0	34.55	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	396.0	0	SS	0	14.20	0	34.55	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	397.0	0	SS	0	14.15	0	34.55	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	398.0	0	SS	0	14.13	0	34.56	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	399.0	0	SS	0	14.10	0	34.56	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	400.0	0	SS	0	14.08	0	34.53	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	401.0	0	SS	0	14.04	0	34.54	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	402.0	0	SS	0	14.01	0	34.55	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	403.0	0	SS	0	13.98	0	34.56	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	404.0	0	SS	0	13.98	0	34.54	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	405.0	0	SS	0	13.97	0	34.55	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	406.0	0	SS	0	13.97	0	34.55	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	407.0	0	SS	0	13.96	0	34.54	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	408.0	0	SS	0	13.91	0	34.53	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	409.0	0	SS	0	13.86	0	34.54	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	410.0	0	SS	0	13.84	0	34.54	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	411.0	0	SS	0	13.83	0	34.53	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	412.0	0	SS	0	13.81	0	34.54	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	413.0	0	SS	0	13.80	0	34.55	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	414.0	0	SS	0	13.79	0	34.52	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	415.0	0	SS	0	13.73	0	34.51	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	416.0	0	SS	0	13.64	0	34.51	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	417.0	0	SS	0	13.60	0	34.53	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	418.0	0	SS	0	13.58	0	34.53	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	419.0	0	SS	0	13.52	0	34.50	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	420.0	0	SS	0	13.44	0	34.49	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	421.0	0	SS	0	13.38	0	34.50	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	422.0	0	SS	0	13.27	0	34.47	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	423.0	0	SS	0	13.21	0	34.49	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	424.0	0	SS	0	13.20	0	34.50	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	425.0	0	SS	0	13.15	0	34.50	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	426.0	0	SS	0	13.12	0	34.49	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	427.0	0	SS	0	13.08	0	34.48	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	428.0	0	SS	0	13.06	0	34.48	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	429.0	0	SS	0	13.04	0	34.47	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	430.0	0	SS	0	12.98	0	34.47	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	431.0	0	SS	0	12.96	0	34.49	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	432.0	0	SS	0	12.96	0	34.49	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	433.0	0	SS	0	12.96	0	34.47	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	434.0	0	SS	0	12.95	0	34.48	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	435.0	0	SS	0	12.92	0	34.46	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	436.0	0	SS	0	12.87	0	34.47	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	437.0	0	SS	0	12.86	0	34.46	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	438.0	0	SS	0	12.85	0	34.47	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	439.0	0	SS	0	12.83	0	34.47	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	440.0	0	SS	0	12.82	0	34.47	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	441.0	0	SS	0	12.80	0	34.46	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	442.0	0	SS	0	12.78	0	34.46	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	443.0	0	SS	0	12.74	0	34.46	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	444.0	0	SS	0	12.72	0	34.46	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	445.0	0	SS	0	12.71	0	34.47	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	446.0	0	SS	0	12.69	0	34.46	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	447.0	0	SS	0	12.66	0	34.46	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	448.0	0	SS	0	12.65	0	34.45	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	449.0	0	SS	0	12.62	0	34.46	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	450.0	0	SS	0	12.60	0	34.45	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	451.0	0	SS	0	12.60	0	34.45	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	452.0	0	SS	0	12.58	0	34.46	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	453.0	0	SS	0	12.56	0	34.45	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	454.0	0	SS	0	12.54	0	34.45	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	455.0	0	SS	0	12.52	0	34.45	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	456.0	0	SS	0	12.52	0	34.45	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	457.0	0	SS	0	12.49	0	34.43	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	458.0	0	SS	0	12.46	0	34.45	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	459.0	0	SS	0	12.41	0	34.42	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	460.0	0	SS	0	12.36	0	34.45	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	461.0	0	SS	0	12.35	0	34.42	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	462.0	0	SS	0	12.31	0	34.43	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	463.0	0	SS	0	12.27	0	34.44	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	464.0	0	SS	0	12.21	0	34.42	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	465.0	0	SS	0	12.18	0	34.43	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	466.0	0	SS	0	12.15	0	34.44	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	467.0	0	SS	0	12.14	0	34.43	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	468.0	0	SS	0	12.10	0	34.42	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	469.0	0	SS	0	12.08	0	34.42	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	470.0	0	SS	0	12.07	0	34.43	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	471.0	0	SS	0	12.06	0	34.43	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	472.0	0	SS	0	11.99	0	34.42	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	473.0	0	SS	0	11.97	0	34.42	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	474.0	0	SS	0	11.93	0	34.42	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	475.0	0	SS	0	11.90	0	34.38	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	476.0	0	SS	0	11.82	0	34.39	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	477.0	0	SS	0	11.78	0	34.39	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	478.0	0	SS	0	11.74	0	34.38	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	479.0	0	SS	0	11.68	0	34.38	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	480.0	0	SS	0	11.63	0	34.35	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	481.0	0	SS	0	11.54	0	34.36	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	482.0	0	SS	0	11.44	0	34.34	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	483.0	0	SS	0	11.34	0	34.34	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	484.0	0	SS	0	11.27	0	34.35	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	485.0	0	SS	0	11.22	0	34.34	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	486.0	0	SS	0	11.17	0	34.36	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	487.0	0	SS	0	11.15	0	34.35	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	488.0	0	SS	0	11.14	0	34.36	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	489.0	0	SS	0	11.13	0	34.37	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	490.0	0	SS	0	11.12	0	34.36	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	491.0	0	SS	0	11.12	0	34.36	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	492.0	0	SS	0	11.12	0	34.36	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	493.0	0	SS	0	11.10	0	34.36	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	494.0	0	SS	0	11.08	0	34.35	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	495.0	0	SS	0	11.05	0	34.37	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	496.0	0	SS	0	11.05	0	34.37	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	497.0	0	SS	0	11.05	0	34.35	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	498.0	0	SS	0	11.02	0	34.36	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	499.0	0	SS	0	10.99	0	34.34	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	500.0	0	SS	0	10.97	0	34.35	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	501.0	0	SS	0	10.95	0	34.36	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	502.0	0	SS	0	10.94	0	34.35	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	503.0	0	SS	0	10.92	0	34.34	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	504.0	0	SS	0	10.75	0	34.29	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	505.0	0	SS	0	10.69	0	34.31	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	506.0	0	SS	0	10.66	0	34.34	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	507.0	0	SS	0	10.61	0	34.33	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	508.0	0	SS	0	10.57	0	34.34	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	509.0	0	SS	0	10.54	0	34.32	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	510.0	0	SS	0	10.49	0	34.32	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	511.0	0	SS	0	10.49	0	34.32	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	512.0	0	SS	0	10.47	0	34.33	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	513.0	0	SS	0	10.43	0	34.31	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	514.0	0	SS	0	10.32	0	34.28	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	515.0	0	SS	0	10.19	0	34.31	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	516.0	0	SS	0	10.18	0	34.30	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	517.0	0	SS	0	10.15	0	34.30	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	518.0	0	SS	0	10.11	0	34.28	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	519.0	0	SS	0	10.02	0	34.28	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	520.0	0	SS	0	9.94	0	34.27	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	521.0	0	SS	0	9.90	0	34.27	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	522.0	0	SS	0	9.84	0	34.27	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	523.0	0	SS	0	9.71	0	34.26	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	524.0	0	SS	0	9.67	0	34.28	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	525.0	0	SS	0	9.64	0	34.25	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	526.0	0	SS	0	9.62	0	34.27	0
JG4357_2000882	016	C	10/04/2000	03:09	142.3333	27.1667	0	527.0	0	SS	0	9.61	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	0.0	0	SS	0	28.09	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	1.0	0	SS	0	28.07	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	2.0	0	SS	0	28.03	0	34.59	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	3.0	0	SS	0	27.99	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	4.0	0	SS	0	27.97	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	5.0	0	SS	0	27.94	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	6.0	0	SS	0	27.88	0	34.61	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	7.0	0	SS	0	27.87	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	8.0	0	SS	0	27.87	0	34.64	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	9.0	0	SS	0	27.88	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	10.0	0	SS	0	27.88	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	11.0	0	SS	0	27.88	0	34.64	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	12.0	0	SS	0	27.87	0	34.65	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	13.0	0	SS	0	27.88	0	34.65	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	14.0	0	SS	0	27.88	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	15.0	0	SS	0	27.89	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	16.0	0	SS	0	27.86	0	34.65	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	17.0	0	SS	0	27.80	0	34.62	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	18.0	0	SS	0	27.75	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	19.0	0	SS	0	27.73	0	34.62	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	20.0	0	SS	0	27.71	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	21.0	0	SS	0	27.71	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	22.0	0	SS	0	27.64	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	23.0	0	SS	0	27.58	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	24.0	0	SS	0	27.54	0	34.61	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	25.0	0	SS	0	27.52	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	26.0	0	SS	0	27.50	0	34.65	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	27.0	0	SS	0	27.48	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	28.0	0	SS	0	27.44	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	29.0	0	SS	0	27.41	0	34.64	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	30.0	0	SS	0	27.33	0	34.65	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	31.0	0	SS	0	27.30	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	32.0	0	SS	0	27.28	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	33.0	0	SS	0	27.26	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	34.0	0	SS	0	27.26	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	35.0	0	SS	0	27.25	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	36.0	0	SS	0	27.23	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	37.0	0	SS	0	27.22	0	34.71	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	38.0	0	SS	0	27.20	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	39.0	0	SS	0	27.17	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	40.0	0	SS	0	27.15	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	41.0	0	SS	0	27.13	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	42.0	0	SS	0	27.13	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	43.0	0	SS	0	27.11	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	44.0	0	SS	0	27.10	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	45.0	0	SS	0	27.09	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	46.0	0	SS	0	27.08	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	47.0	0	SS	0	27.08	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	48.0	0	SS	0	27.07	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	49.0	0	SS	0	27.06	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	50.0	0	SS	0	27.05	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	51.0	0	SS	0	27.05	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	52.0	0	SS	0	27.00	0	34.71	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	53.0	0	SS	0	26.86	0	34.71	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	54.0	0	SS	0	26.74	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	55.0	0	SS	0	26.71	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	56.0	0	SS	0	26.64	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	57.0	0	SS	0	26.52	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	58.0	0	SS	0	26.45	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	59.0	0	SS	0	26.25	0	34.66	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	60.0	0	SS	0	26.20	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	61.0	0	SS	0	26.17	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	62.0	0	SS	0	26.15	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	63.0	0	SS	0	26.15	0	34.75	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	64.0	0	SS	0	26.12	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	65.0	0	SS	0	25.95	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	66.0	0	SS	0	25.87	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	67.0	0	SS	0	25.76	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	68.0	0	SS	0	25.61	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	69.0	0	SS	0	25.43	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	70.0	0	SS	0	25.30	0	34.75	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	71.0	0	SS	0	25.27	0	34.76	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	72.0	0	SS	0	25.23	0	34.76	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	73.0	0	SS	0	25.11	0	34.76	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	74.0	0	SS	0	24.99	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	75.0	0	SS	0	24.76	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	76.0	0	SS	0	24.73	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	77.0	0	SS	0	24.72	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	78.0	0	SS	0	24.55	0	34.76	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	79.0	0	SS	0	24.48	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	80.0	0	SS	0	24.47	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	81.0	0	SS	0	24.43	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	82.0	0	SS	0	24.17	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	83.0	0	SS	0	24.15	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	84.0	0	SS	0	24.02	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	85.0	0	SS	0	23.98	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	86.0	0	SS	0	23.96	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	87.0	0	SS	0	23.93	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	88.0	0	SS	0	23.78	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	89.0	0	SS	0	23.64	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	90.0	0	SS	0	23.56	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	91.0	0	SS	0	23.46	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	92.0	0	SS	0	23.35	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	93.0	0	SS	0	23.30	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	94.0	0	SS	0	23.26	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	95.0	0	SS	0	23.22	0	34.76	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	96.0	0	SS	0	23.11	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	97.0	0	SS	0	22.92	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	98.0	0	SS	0	22.80	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	99.0	0	SS	0	22.76	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	100.0	0	SS	0	22.72	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	101.0	0	SS	0	22.67	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	102.0	0	SS	0	22.61	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	103.0	0	SS	0	22.60	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	104.0	0	SS	0	22.59	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	105.0	0	SS	0	22.56	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	106.0	0	SS	0	22.56	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	107.0	0	SS	0	22.53	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	108.0	0	SS	0	22.49	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	109.0	0	SS	0	22.45	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	110.0	0	SS	0	22.41	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	111.0	0	SS	0	22.41	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	112.0	0	SS	0	22.40	0	34.83	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	113.0	0	SS	0	22.40	0	34.83	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	114.0	0	SS	0	22.40	0	34.84	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	115.0	0	SS	0	22.40	0	34.84	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	116.0	0	SS	0	22.37	0	34.83	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	117.0	0	SS	0	22.17	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	118.0	0	SS	0	22.09	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	119.0	0	SS	0	22.02	0	34.83	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	120.0	0	SS	0	22.07	0	34.88	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	121.0	0	SS	0	22.10	0	34.91	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	122.0	0	SS	0	22.09	0	34.91	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	123.0	0	SS	0	22.02	0	34.91	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	124.0	0	SS	0	21.98	0	34.94	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	125.0	0	SS	0	21.95	0	34.94	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	126.0	0	SS	0	21.91	0	34.93	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	127.0	0	SS	0	21.88	0	34.93	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	128.0	0	SS	0	21.80	0	34.85	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	129.0	0	SS	0	21.44	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	130.0	0	SS	0	21.17	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	131.0	0	SS	0	21.07	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	132.0	0	SS	0	21.01	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	133.0	0	SS	0	20.97	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	134.0	0	SS	0	20.94	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	135.0	0	SS	0	20.93	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	136.0	0	SS	0	20.91	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	137.0	0	SS	0	20.86	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	138.0	0	SS	0	20.83	0	34.83	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	139.0	0	SS	0	20.83	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	140.0	0	SS	0	20.82	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	141.0	0	SS	0	20.81	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	142.0	0	SS	0	20.71	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	143.0	0	SS	0	20.68	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	144.0	0	SS	0	20.67	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	145.0	0	SS	0	20.67	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	146.0	0	SS	0	20.65	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	147.0	0	SS	0	20.65	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	148.0	0	SS	0	20.58	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	149.0	0	SS	0	20.54	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	150.0	0	SS	0	20.52	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	151.0	0	SS	0	20.50	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	152.0	0	SS	0	20.49	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	153.0	0	SS	0	20.48	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	154.0	0	SS	0	20.47	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	155.0	0	SS	0	20.46	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	156.0	0	SS	0	20.44	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	157.0	0	SS	0	20.39	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	158.0	0	SS	0	20.31	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	159.0	0	SS	0	20.24	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	160.0	0	SS	0	20.13	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	161.0	0	SS	0	19.91	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	162.0	0	SS	0	19.74	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	163.0	0	SS	0	19.60	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	164.0	0	SS	0	19.48	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	165.0	0	SS	0	19.36	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	166.0	0	SS	0	19.35	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	167.0	0	SS	0	19.33	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	168.0	0	SS	0	19.31	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	169.0	0	SS	0	19.30	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	170.0	0	SS	0	19.27	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	171.0	0	SS	0	19.22	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	172.0	0	SS	0	19.18	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	173.0	0	SS	0	19.17	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	174.0	0	SS	0	19.16	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	175.0	0	SS	0	19.16	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	176.0	0	SS	0	19.15	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	177.0	0	SS	0	19.15	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	178.0	0	SS	0	19.14	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	179.0	0	SS	0	19.14	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	180.0	0	SS	0	19.14	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	181.0	0	SS	0	19.14	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	182.0	0	SS	0	19.13	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	183.0	0	SS	0	19.12	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	184.0	0	SS	0	19.08	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	185.0	0	SS	0	19.06	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	186.0	0	SS	0	19.04	0	34.84	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	187.0	0	SS	0	19.04	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	188.0	0	SS	0	19.04	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	189.0	0	SS	0	19.03	0	34.83	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	190.0	0	SS	0	19.03	0	34.83	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	191.0	0	SS	0	19.03	0	34.83	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	192.0	0	SS	0	19.01	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	193.0	0	SS	0	18.96	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	194.0	0	SS	0	18.94	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	195.0	0	SS	0	18.92	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	196.0	0	SS	0	18.92	0	34.82	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	197.0	0	SS	0	18.92	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	198.0	0	SS	0	18.88	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	199.0	0	SS	0	18.84	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	200.0	0	SS	0	18.81	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	201.0	0	SS	0	18.79	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	202.0	0	SS	0	18.77	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	203.0	0	SS	0	18.75	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	204.0	0	SS	0	18.74	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	205.0	0	SS	0	18.70	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	206.0	0	SS	0	18.66	0	34.81	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	207.0	0	SS	0	18.64	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	208.0	0	SS	0	18.61	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	209.0	0	SS	0	18.59	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	210.0	0	SS	0	18.57	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	211.0	0	SS	0	18.53	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	212.0	0	SS	0	18.52	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	213.0	0	SS	0	18.51	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	214.0	0	SS	0	18.49	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	215.0	0	SS	0	18.47	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	216.0	0	SS	0	18.44	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	217.0	0	SS	0	18.42	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	218.0	0	SS	0	18.41	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	219.0	0	SS	0	18.40	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	220.0	0	SS	0	18.39	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	221.0	0	SS	0	18.39	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	222.0	0	SS	0	18.37	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	223.0	0	SS	0	18.35	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	224.0	0	SS	0	18.32	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	225.0	0	SS	0	18.29	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	226.0	0	SS	0	18.27	0	34.80	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	227.0	0	SS	0	18.24	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	228.0	0	SS	0	18.21	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	229.0	0	SS	0	18.20	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	230.0	0	SS	0	18.20	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	231.0	0	SS	0	18.19	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	232.0	0	SS	0	18.17	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	233.0	0	SS	0	18.12	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	234.0	0	SS	0	18.07	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	235.0	0	SS	0	18.00	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	236.0	0	SS	0	17.97	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	237.0	0	SS	0	17.95	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	238.0	0	SS	0	17.94	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	239.0	0	SS	0	17.92	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	240.0	0	SS	0	17.89	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	241.0	0	SS	0	17.89	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	242.0	0	SS	0	17.87	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	243.0	0	SS	0	17.86	0	34.79	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	244.0	0	SS	0	17.84	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	245.0	0	SS	0	17.84	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	246.0	0	SS	0	17.84	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	247.0	0	SS	0	17.83	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	248.0	0	SS	0	17.83	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	249.0	0	SS	0	17.81	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	250.0	0	SS	0	17.75	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	251.0	0	SS	0	17.73	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	252.0	0	SS	0	17.73	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	253.0	0	SS	0	17.73	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	254.0	0	SS	0	17.73	0	34.76	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	255.0	0	SS	0	17.72	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	256.0	0	SS	0	17.71	0	34.78	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	257.0	0	SS	0	17.70	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	258.0	0	SS	0	17.70	0	34.76	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	259.0	0	SS	0	17.68	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	260.0	0	SS	0	17.66	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	261.0	0	SS	0	17.65	0	34.77	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	262.0	0	SS	0	17.62	0	34.76	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	263.0	0	SS	0	17.49	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	264.0	0	SS	0	17.39	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	265.0	0	SS	0	17.31	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	266.0	0	SS	0	17.24	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	267.0	0	SS	0	17.20	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	268.0	0	SS	0	17.19	0	34.75	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	269.0	0	SS	0	17.19	0	34.75	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	270.0	0	SS	0	17.16	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	271.0	0	SS	0	17.08	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	272.0	0	SS	0	17.02	0	34.75	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	273.0	0	SS	0	17.00	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	274.0	0	SS	0	16.99	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	275.0	0	SS	0	16.97	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	276.0	0	SS	0	16.96	0	34.73	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	277.0	0	SS	0	16.95	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	278.0	0	SS	0	16.95	0	34.74	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	279.0	0	SS	0	16.81	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	280.0	0	SS	0	16.73	0	34.71	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	281.0	0	SS	0	16.66	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	282.0	0	SS	0	16.55	0	34.71	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	283.0	0	SS	0	16.52	0	34.71	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	284.0	0	SS	0	16.47	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	285.0	0	SS	0	16.46	0	34.71	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	286.0	0	SS	0	16.42	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	287.0	0	SS	0	16.43	0	34.71	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	288.0	0	SS	0	16.42	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	289.0	0	SS	0	16.41	0	34.71	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	290.0	0	SS	0	16.40	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	291.0	0	SS	0	16.40	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	292.0	0	SS	0	16.38	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	293.0	0	SS	0	16.36	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	294.0	0	SS	0	16.36	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	295.0	0	SS	0	16.35	0	34.71	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	296.0	0	SS	0	16.34	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	297.0	0	SS	0	16.34	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	298.0	0	SS	0	16.33	0	34.71	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	299.0	0	SS	0	16.34	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	300.0	0	SS	0	16.31	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	301.0	0	SS	0	16.32	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	302.0	0	SS	0	16.31	0	34.72	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	303.0	0	SS	0	16.31	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	304.0	0	SS	0	16.30	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	305.0	0	SS	0	16.30	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	306.0	0	SS	0	16.30	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	307.0	0	SS	0	16.29	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	308.0	0	SS	0	16.27	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	309.0	0	SS	0	16.27	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	310.0	0	SS	0	16.24	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	311.0	0	SS	0	16.22	0	34.70	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	312.0	0	SS	0	16.19	0	34.68	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	313.0	0	SS	0	16.13	0	34.68	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	314.0	0	SS	0	16.00	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	315.0	0	SS	0	15.97	0	34.69	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	316.0	0	SS	0	15.92	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	317.0	0	SS	0	15.89	0	34.65	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	318.0	0	SS	0	15.83	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	319.0	0	SS	0	15.80	0	34.66	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	320.0	0	SS	0	15.76	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	321.0	0	SS	0	15.75	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	322.0	0	SS	0	15.75	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	323.0	0	SS	0	15.75	0	34.68	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	324.0	0	SS	0	15.75	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	325.0	0	SS	0	15.73	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	326.0	0	SS	0	15.73	0	34.66	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	327.0	0	SS	0	15.72	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	328.0	0	SS	0	15.71	0	34.68	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	329.0	0	SS	0	15.71	0	34.68	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	330.0	0	SS	0	15.70	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	331.0	0	SS	0	15.69	0	34.68	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	332.0	0	SS	0	15.69	0	34.66	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	333.0	0	SS	0	15.67	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	334.0	0	SS	0	15.66	0	34.66	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	335.0	0	SS	0	15.64	0	34.67	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	336.0	0	SS	0	15.62	0	34.66	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	337.0	0	SS	0	15.59	0	34.64	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	338.0	0	SS	0	15.37	0	34.57	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	339.0	0	SS	0	15.21	0	34.61	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	340.0	0	SS	0	15.15	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	341.0	0	SS	0	15.13	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	342.0	0	SS	0	15.04	0	34.61	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	343.0	0	SS	0	15.01	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	344.0	0	SS	0	14.93	0	34.59	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	345.0	0	SS	0	14.84	0	34.62	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	346.0	0	SS	0	14.83	0	34.63	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	347.0	0	SS	0	14.83	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	348.0	0	SS	0	14.78	0	34.61	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	349.0	0	SS	0	14.74	0	34.61	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	350.0	0	SS	0	14.72	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	351.0	0	SS	0	14.71	0	34.59	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	352.0	0	SS	0	14.69	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	353.0	0	SS	0	14.69	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	354.0	0	SS	0	14.68	0	34.57	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	355.0	0	SS	0	14.63	0	34.58	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	356.0	0	SS	0	14.61	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	357.0	0	SS	0	14.58	0	34.58	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	358.0	0	SS	0	14.56	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	359.0	0	SS	0	14.56	0	34.58	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	360.0	0	SS	0	14.55	0	34.58	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	361.0	0	SS	0	14.53	0	34.57	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	362.0	0	SS	0	14.52	0	34.58	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	363.0	0	SS	0	14.51	0	34.61	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	364.0	0	SS	0	14.50	0	34.58	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	365.0	0	SS	0	14.50	0	34.58	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	366.0	0	SS	0	14.48	0	34.59	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	367.0	0	SS	0	14.49	0	34.59	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	368.0	0	SS	0	14.49	0	34.59	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	369.0	0	SS	0	14.49	0	34.59	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	370.0	0	SS	0	14.49	0	34.59	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	371.0	0	SS	0	14.49	0	34.59	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	372.0	0	SS	0	14.48	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	373.0	0	SS	0	14.48	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	374.0	0	SS	0	14.48	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	375.0	0	SS	0	14.48	0	34.58	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	376.0	0	SS	0	14.48	0	34.60	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	377.0	0	SS	0	14.47	0	34.59	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	378.0	0	SS	0	14.47	0	34.58	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	379.0	0	SS	0	14.41	0	34.58	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	380.0	0	SS	0	14.40	0	34.57	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	381.0	0	SS	0	14.40	0	34.59	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	382.0	0	SS	0	14.38	0	34.56	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	383.0	0	SS	0	14.28	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	384.0	0	SS	0	14.15	0	34.56	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	385.0	0	SS	0	14.08	0	34.54	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	386.0	0	SS	0	14.05	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	387.0	0	SS	0	14.03	0	34.56	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	388.0	0	SS	0	14.01	0	34.54	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	389.0	0	SS	0	13.98	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	390.0	0	SS	0	13.95	0	34.54	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	391.0	0	SS	0	13.94	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	392.0	0	SS	0	13.93	0	34.53	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	393.0	0	SS	0	13.92	0	34.54	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	394.0	0	SS	0	13.92	0	34.54	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	395.0	0	SS	0	13.91	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	396.0	0	SS	0	13.91	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	397.0	0	SS	0	13.90	0	34.54	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	398.0	0	SS	0	13.88	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	399.0	0	SS	0	13.88	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	400.0	0	SS	0	13.87	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	401.0	0	SS	0	13.87	0	34.54	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	402.0	0	SS	0	13.87	0	34.54	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	403.0	0	SS	0	13.86	0	34.54	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	404.0	0	SS	0	13.85	0	34.53	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	405.0	0	SS	0	13.83	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	406.0	0	SS	0	13.83	0	34.53	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	407.0	0	SS	0	13.82	0	34.54	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	408.0	0	SS	0	13.81	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	409.0	0	SS	0	13.80	0	34.55	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	410.0	0	SS	0	13.80	0	34.53	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	411.0	0	SS	0	13.77	0	34.53	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	412.0	0	SS	0	13.73	0	34.53	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	413.0	0	SS	0	13.65	0	34.50	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	414.0	0	SS	0	13.61	0	34.52	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	415.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	416.0	0	SS	0	13.59	0	34.51	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	417.0	0	SS	0	13.58	0	34.52	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	418.0	0	SS	0	13.47	0	34.47	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	419.0	0	SS	0	13.42	0	34.51	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	420.0	0	SS	0	13.41	0	34.50	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	421.0	0	SS	0	13.37	0	34.51	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	422.0	0	SS	0	13.34	0	34.50	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	423.0	0	SS	0	13.32	0	34.50	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	424.0	0	SS	0	13.29	0	34.48	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	425.0	0	SS	0	13.15	0	34.50	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	426.0	0	SS	0	13.10	0	34.47	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	427.0	0	SS	0	13.07	0	34.49	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	428.0	0	SS	0	13.06	0	34.48	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	429.0	0	SS	0	13.05	0	34.49	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	430.0	0	SS	0	13.05	0	34.49	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	431.0	0	SS	0	13.05	0	34.49	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	432.0	0	SS	0	13.05	0	34.49	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	433.0	0	SS	0	13.05	0	34.49	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	434.0	0	SS	0	13.04	0	34.48	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	435.0	0	SS	0	13.04	0	34.48	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	436.0	0	SS	0	13.03	0	34.47	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	437.0	0	SS	0	12.99	0	34.47	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	438.0	0	SS	0	12.96	0	34.47	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	439.0	0	SS	0	12.74	0	34.39	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	440.0	0	SS	0	12.52	0	34.41	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	441.0	0	SS	0	12.41	0	34.41	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	442.0	0	SS	0	12.34	0	34.42	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	443.0	0	SS	0	12.30	0	34.43	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	444.0	0	SS	0	12.27	0	34.43	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	445.0	0	SS	0	12.22	0	34.40	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	446.0	0	SS	0	12.15	0	34.41	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	447.0	0	SS	0	12.11	0	34.42	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	448.0	0	SS	0	12.08	0	34.41	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	449.0	0	SS	0	12.04	0	34.41	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	450.0	0	SS	0	12.00	0	34.42	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	451.0	0	SS	0	11.95	0	34.40	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	452.0	0	SS	0	11.92	0	34.41	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	453.0	0	SS	0	11.90	0	34.41	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	454.0	0	SS	0	11.87	0	34.37	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	455.0	0	SS	0	11.77	0	34.36	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	456.0	0	SS	0	11.70	0	34.39	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	457.0	0	SS	0	11.68	0	34.39	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	458.0	0	SS	0	11.67	0	34.40	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	459.0	0	SS	0	11.63	0	34.36	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	460.0	0	SS	0	11.57	0	34.38	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	461.0	0	SS	0	11.55	0	34.38	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	462.0	0	SS	0	11.53	0	34.37	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	463.0	0	SS	0	11.49	0	34.38	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	464.0	0	SS	0	11.43	0	34.36	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	465.0	0	SS	0	11.34	0	34.35	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	466.0	0	SS	0	11.32	0	34.36	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	467.0	0	SS	0	11.30	0	34.38	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	468.0	0	SS	0	11.26	0	34.36	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	469.0	0	SS	0	11.24	0	34.36	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	470.0	0	SS	0	11.22	0	34.36	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	471.0	0	SS	0	11.22	0	34.36	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	472.0	0	SS	0	11.16	0	34.36	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	473.0	0	SS	0	11.15	0	34.35	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	474.0	0	SS	0	11.11	0	34.33	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	475.0	0	SS	0	11.08	0	34.34	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	476.0	0	SS	0	11.05	0	34.36	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	477.0	0	SS	0	11.05	0	34.34	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	478.0	0	SS	0	11.05	0	34.34	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	479.0	0	SS	0	11.04	0	34.35	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	480.0	0	SS	0	11.04	0	34.35	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	481.0	0	SS	0	11.04	0	34.35	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	482.0	0	SS	0	10.98	0	34.33	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	483.0	0	SS	0	10.91	0	34.34	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	484.0	0	SS	0	10.90	0	34.33	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	485.0	0	SS	0	10.88	0	34.33	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	486.0	0	SS	0	10.81	0	34.31	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	487.0	0	SS	0	10.70	0	34.33	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	488.0	0	SS	0	10.67	0	34.32	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	489.0	0	SS	0	10.65	0	34.31	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	490.0	0	SS	0	10.61	0	34.32	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	491.0	0	SS	0	10.58	0	34.32	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	492.0	0	SS	0	10.54	0	34.31	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	493.0	0	SS	0	10.48	0	34.31	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	494.0	0	SS	0	10.43	0	34.31	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	495.0	0	SS	0	10.38	0	34.30	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	496.0	0	SS	0	10.29	0	34.29	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	497.0	0	SS	0	10.24	0	34.31	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	498.0	0	SS	0	10.19	0	34.30	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	499.0	0	SS	0	10.17	0	34.30	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	500.0	0	SS	0	10.16	0	34.31	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	501.0	0	SS	0	10.14	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	502.0	0	SS	0	10.12	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	503.0	0	SS	0	10.07	0	34.29	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	504.0	0	SS	0	10.02	0	34.29	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	505.0	0	SS	0	10.01	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	506.0	0	SS	0	9.97	0	34.29	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	507.0	0	SS	0	9.92	0	34.29	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	508.0	0	SS	0	9.92	0	34.29	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	509.0	0	SS	0	9.92	0	34.29	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	510.0	0	SS	0	9.91	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	511.0	0	SS	0	9.91	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	512.0	0	SS	0	9.91	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	513.0	0	SS	0	9.91	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	514.0	0	SS	0	9.91	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	515.0	0	SS	0	9.85	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	516.0	0	SS	0	9.83	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	517.0	0	SS	0	9.82	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	518.0	0	SS	0	9.80	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	519.0	0	SS	0	9.79	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	520.0	0	SS	0	9.73	0	34.25	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	521.0	0	SS	0	9.71	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	522.0	0	SS	0	9.70	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	523.0	0	SS	0	9.70	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	524.0	0	SS	0	9.69	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	525.0	0	SS	0	9.64	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	526.0	0	SS	0	9.64	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	527.0	0	SS	0	9.63	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	528.0	0	SS	0	9.62	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	529.0	0	SS	0	9.61	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	530.0	0	SS	0	9.61	0	34.28	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	531.0	0	SS	0	9.60	0	34.29	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	532.0	0	SS	0	9.60	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	533.0	0	SS	0	9.60	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	534.0	0	SS	0	9.59	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	535.0	0	SS	0	9.59	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	536.0	0	SS	0	9.58	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	537.0	0	SS	0	9.58	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	538.0	0	SS	0	9.57	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	539.0	0	SS	0	9.56	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	540.0	0	SS	0	9.56	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	541.0	0	SS	0	9.56	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	542.0	0	SS	0	9.56	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	543.0	0	SS	0	9.56	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	544.0	0	SS	0	9.53	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	545.0	0	SS	0	9.51	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	546.0	0	SS	0	9.49	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	547.0	0	SS	0	9.47	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	548.0	0	SS	0	9.45	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	549.0	0	SS	0	9.43	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	550.0	0	SS	0	9.43	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	551.0	0	SS	0	9.42	0	34.25	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	552.0	0	SS	0	9.40	0	34.25	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	553.0	0	SS	0	9.39	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	554.0	0	SS	0	9.38	0	34.26	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	555.0	0	SS	0	9.35	0	34.24	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	556.0	0	SS	0	9.31	0	34.27	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	557.0	0	SS	0	9.31	0	34.25	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	558.0	0	SS	0	9.30	0	34.24	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	559.0	0	SS	0	9.23	0	34.24	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	560.0	0	SS	0	9.15	0	34.24	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	561.0	0	SS	0	9.08	0	34.22	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	562.0	0	SS	0	9.04	0	34.22	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	563.0	0	SS	0	8.89	0	34.22	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	564.0	0	SS	0	8.88	0	34.23	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	565.0	0	SS	0	8.88	0	34.23	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	566.0	0	SS	0	8.88	0	34.23	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	567.0	0	SS	0	8.88	0	34.23	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	568.0	0	SS	0	8.88	0	34.23	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	569.0	0	SS	0	8.87	0	34.24	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	570.0	0	SS	0	8.87	0	34.24	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	571.0	0	SS	0	8.87	0	34.24	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	572.0	0	SS	0	8.87	0	34.24	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	573.0	0	SS	0	8.87	0	34.24	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	574.0	0	SS	0	8.87	0	34.23	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	575.0	0	SS	0	8.84	0	34.21	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	576.0	0	SS	0	8.76	0	34.21	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	577.0	0	SS	0	8.73	0	34.23	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	578.0	0	SS	0	8.70	0	34.22	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	579.0	0	SS	0	8.67	0	34.23	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	580.0	0	SS	0	8.65	0	34.17	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	581.0	0	SS	0	8.59	0	34.18	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	582.0	0	SS	0	8.54	0	34.21	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	583.0	0	SS	0	8.51	0	34.20	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	584.0	0	SS	0	8.49	0	34.21	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	585.0	0	SS	0	8.44	0	34.21	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	586.0	0	SS	0	8.41	0	34.19	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	587.0	0	SS	0	8.39	0	34.21	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	588.0	0	SS	0	8.34	0	34.20	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	589.0	0	SS	0	8.27	0	34.20	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	590.0	0	SS	0	8.18	0	34.16	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	591.0	0	SS	0	8.02	0	34.12	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	592.0	0	SS	0	7.88	0	34.19	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	593.0	0	SS	0	7.87	0	34.20	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	594.0	0	SS	0	7.87	0	34.20	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	595.0	0	SS	0	7.87	0	34.20	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	596.0	0	SS	0	7.87	0	34.18	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	597.0	0	SS	0	7.86	0	34.19	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	598.0	0	SS	0	7.85	0	34.20	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	599.0	0	SS	0	7.85	0	34.18	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	600.0	0	SS	0	7.83	0	34.18	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	601.0	0	SS	0	7.83	0	34.18	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	602.0	0	SS	0	7.82	0	34.19	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	603.0	0	SS	0	7.79	0	34.20	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	604.0	0	SS	0	7.76	0	34.17	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	605.0	0	SS	0	7.72	0	34.16	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	606.0	0	SS	0	7.66	0	34.16	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	607.0	0	SS	0	7.62	0	34.18	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	608.0	0	SS	0	7.55	0	34.17	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	609.0	0	SS	0	7.43	0	34.18	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	610.0	0	SS	0	7.42	0	34.17	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	611.0	0	SS	0	7.41	0	34.16	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	612.0	0	SS	0	7.36	0	34.17	0
JG4357_2000882	017	C	10/04/2000	04:07	142.3333	27.0000	0	613.0	0	SS	0	7.36	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	0.0	0	SS	0	28.29	0	34.59	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	1.0	0	SS	0	28.25	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	2.0	0	SS	0	28.01	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	3.0	0	SS	0	27.99	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	4.0	0	SS	0	27.98	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	5.0	0	SS	0	27.98	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	6.0	0	SS	0	27.97	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	7.0	0	SS	0	27.97	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	8.0	0	SS	0	27.97	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	9.0	0	SS	0	27.96	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	10.0	0	SS	0	27.96	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	11.0	0	SS	0	27.96	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	12.0	0	SS	0	27.94	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	13.0	0	SS	0	27.93	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	14.0	0	SS	0	27.91	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	15.0	0	SS	0	27.91	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	16.0	0	SS	0	27.89	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	17.0	0	SS	0	27.87	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	18.0	0	SS	0	27.87	0	34.55	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	19.0	0	SS	0	27.85	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	20.0	0	SS	0	27.85	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	21.0	0	SS	0	27.83	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	22.0	0	SS	0	27.81	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	23.0	0	SS	0	27.80	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	24.0	0	SS	0	27.78	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	25.0	0	SS	0	27.77	0	34.55	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	26.0	0	SS	0	27.75	0	34.55	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	27.0	0	SS	0	27.74	0	34.53	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	28.0	0	SS	0	27.72	0	34.54	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	29.0	0	SS	0	27.69	0	34.53	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	30.0	0	SS	0	27.64	0	34.53	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	31.0	0	SS	0	27.63	0	34.53	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	32.0	0	SS	0	27.62	0	34.52	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	33.0	0	SS	0	27.58	0	34.53	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	34.0	0	SS	0	27.41	0	34.49	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	35.0	0	SS	0	27.31	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	36.0	0	SS	0	27.27	0	34.53	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	37.0	0	SS	0	27.17	0	34.55	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	38.0	0	SS	0	27.06	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	39.0	0	SS	0	26.99	0	34.59	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	40.0	0	SS	0	26.95	0	34.59	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	41.0	0	SS	0	26.88	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	42.0	0	SS	0	26.79	0	34.59	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	43.0	0	SS	0	26.72	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	44.0	0	SS	0	26.63	0	34.59	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	45.0	0	SS	0	26.54	0	34.61	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	46.0	0	SS	0	26.53	0	34.62	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	47.0	0	SS	0	26.52	0	34.61	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	48.0	0	SS	0	26.50	0	34.62	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	49.0	0	SS	0	26.49	0	34.61	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	50.0	0	SS	0	26.43	0	34.62	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	51.0	0	SS	0	26.36	0	34.63	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	52.0	0	SS	0	26.30	0	34.64	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	53.0	0	SS	0	26.24	0	34.63	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	54.0	0	SS	0	26.11	0	34.64	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	55.0	0	SS	0	26.02	0	34.64	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	56.0	0	SS	0	25.81	0	34.61	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	57.0	0	SS	0	25.53	0	34.64	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	58.0	0	SS	0	25.31	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	59.0	0	SS	0	25.17	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	60.0	0	SS	0	24.98	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	61.0	0	SS	0	24.55	0	34.72	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	62.0	0	SS	0	24.45	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	63.0	0	SS	0	24.43	0	34.73	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	64.0	0	SS	0	24.32	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	65.0	0	SS	0	24.24	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	66.0	0	SS	0	24.18	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	67.0	0	SS	0	24.12	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	68.0	0	SS	0	24.04	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	69.0	0	SS	0	23.94	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	70.0	0	SS	0	23.86	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	71.0	0	SS	0	23.73	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	72.0	0	SS	0	23.59	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	73.0	0	SS	0	23.53	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	74.0	0	SS	0	23.36	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	75.0	0	SS	0	23.30	0	34.81	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	76.0	0	SS	0	23.27	0	34.81	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	77.0	0	SS	0	23.24	0	34.81	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	78.0	0	SS	0	23.20	0	34.81	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	79.0	0	SS	0	23.09	0	34.81	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	80.0	0	SS	0	22.98	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	81.0	0	SS	0	22.84	0	34.85	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	82.0	0	SS	0	22.78	0	34.87	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	83.0	0	SS	0	22.77	0	34.88	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	84.0	0	SS	0	22.77	0	34.87	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	85.0	0	SS	0	22.77	0	34.87	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	86.0	0	SS	0	22.77	0	34.87	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	87.0	0	SS	0	22.76	0	34.88	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	88.0	0	SS	0	22.77	0	34.89	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	89.0	0	SS	0	22.77	0	34.89	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	90.0	0	SS	0	22.77	0	34.90	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	91.0	0	SS	0	22.78	0	34.90	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	92.0	0	SS	0	22.80	0	34.91	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	93.0	0	SS	0	22.80	0	34.91	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	94.0	0	SS	0	22.80	0	34.91	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	95.0	0	SS	0	22.80	0	34.92	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	96.0	0	SS	0	22.77	0	34.92	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	97.0	0	SS	0	22.72	0	34.94	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	98.0	0	SS	0	22.65	0	34.95	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	99.0	0	SS	0	22.62	0	34.95	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	100.0	0	SS	0	22.55	0	34.91	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	101.0	0	SS	0	22.39	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	102.0	0	SS	0	21.94	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	103.0	0	SS	0	21.50	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	104.0	0	SS	0	21.32	0	34.85	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	105.0	0	SS	0	21.30	0	34.87	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	106.0	0	SS	0	21.30	0	34.87	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	107.0	0	SS	0	21.29	0	34.87	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	108.0	0	SS	0	21.25	0	34.84	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	109.0	0	SS	0	21.17	0	34.84	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	110.0	0	SS	0	21.04	0	34.84	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	111.0	0	SS	0	21.02	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	112.0	0	SS	0	21.00	0	34.84	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	113.0	0	SS	0	20.98	0	34.84	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	114.0	0	SS	0	20.97	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	115.0	0	SS	0	20.93	0	34.84	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	116.0	0	SS	0	20.91	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	117.0	0	SS	0	20.89	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	118.0	0	SS	0	20.87	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	119.0	0	SS	0	20.87	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	120.0	0	SS	0	20.82	0	34.84	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	121.0	0	SS	0	20.79	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	122.0	0	SS	0	20.77	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	123.0	0	SS	0	20.75	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	124.0	0	SS	0	20.74	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	125.0	0	SS	0	20.71	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	126.0	0	SS	0	20.68	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	127.0	0	SS	0	20.63	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	128.0	0	SS	0	20.55	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	129.0	0	SS	0	20.47	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	130.0	0	SS	0	20.36	0	34.80	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	131.0	0	SS	0	20.26	0	34.80	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	132.0	0	SS	0	20.21	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	133.0	0	SS	0	20.20	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	134.0	0	SS	0	20.18	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	135.0	0	SS	0	20.18	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	136.0	0	SS	0	20.17	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	137.0	0	SS	0	20.17	0	34.83	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	138.0	0	SS	0	20.16	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	139.0	0	SS	0	20.16	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	140.0	0	SS	0	20.15	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	141.0	0	SS	0	20.13	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	142.0	0	SS	0	20.12	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	143.0	0	SS	0	20.10	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	144.0	0	SS	0	20.09	0	34.81	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	145.0	0	SS	0	20.06	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	146.0	0	SS	0	20.05	0	34.81	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	147.0	0	SS	0	20.04	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	148.0	0	SS	0	20.04	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	149.0	0	SS	0	20.01	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	150.0	0	SS	0	20.01	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	151.0	0	SS	0	20.00	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	152.0	0	SS	0	19.99	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	153.0	0	SS	0	19.96	0	34.81	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	154.0	0	SS	0	19.92	0	34.82	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	155.0	0	SS	0	19.90	0	34.80	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	156.0	0	SS	0	19.72	0	34.80	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	157.0	0	SS	0	19.50	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	158.0	0	SS	0	19.17	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	159.0	0	SS	0	19.09	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	160.0	0	SS	0	19.05	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	161.0	0	SS	0	19.01	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	162.0	0	SS	0	18.95	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	163.0	0	SS	0	18.93	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	164.0	0	SS	0	18.91	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	165.0	0	SS	0	18.91	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	166.0	0	SS	0	18.90	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	167.0	0	SS	0	18.90	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	168.0	0	SS	0	18.90	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	169.0	0	SS	0	18.88	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	170.0	0	SS	0	18.88	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	171.0	0	SS	0	18.87	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	172.0	0	SS	0	18.86	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	173.0	0	SS	0	18.81	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	174.0	0	SS	0	18.79	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	175.0	0	SS	0	18.76	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	176.0	0	SS	0	18.74	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	177.0	0	SS	0	18.74	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	178.0	0	SS	0	18.72	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	179.0	0	SS	0	18.71	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	180.0	0	SS	0	18.70	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	181.0	0	SS	0	18.69	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	182.0	0	SS	0	18.69	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	183.0	0	SS	0	18.68	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	184.0	0	SS	0	18.68	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	185.0	0	SS	0	18.68	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	186.0	0	SS	0	18.66	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	187.0	0	SS	0	18.65	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	188.0	0	SS	0	18.64	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	189.0	0	SS	0	18.63	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	190.0	0	SS	0	18.61	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	191.0	0	SS	0	18.60	0	34.79	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	192.0	0	SS	0	18.59	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	193.0	0	SS	0	18.59	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	194.0	0	SS	0	18.58	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	195.0	0	SS	0	18.55	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	196.0	0	SS	0	18.53	0	34.80	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	197.0	0	SS	0	18.52	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	198.0	0	SS	0	18.51	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	199.0	0	SS	0	18.49	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	200.0	0	SS	0	18.48	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	201.0	0	SS	0	18.44	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	202.0	0	SS	0	18.40	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	203.0	0	SS	0	18.37	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	204.0	0	SS	0	18.33	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	205.0	0	SS	0	18.28	0	34.74	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	206.0	0	SS	0	18.19	0	34.74	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	207.0	0	SS	0	18.14	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	208.0	0	SS	0	18.11	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	209.0	0	SS	0	18.05	0	34.73	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	210.0	0	SS	0	17.98	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	211.0	0	SS	0	17.95	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	212.0	0	SS	0	17.90	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	213.0	0	SS	0	17.89	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	214.0	0	SS	0	17.88	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	215.0	0	SS	0	17.86	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	216.0	0	SS	0	17.84	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	217.0	0	SS	0	17.84	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	218.0	0	SS	0	17.83	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	219.0	0	SS	0	17.81	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	220.0	0	SS	0	17.79	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	221.0	0	SS	0	17.78	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	222.0	0	SS	0	17.76	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	223.0	0	SS	0	17.76	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	224.0	0	SS	0	17.74	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	225.0	0	SS	0	17.71	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	226.0	0	SS	0	17.67	0	34.78	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	227.0	0	SS	0	17.65	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	228.0	0	SS	0	17.61	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	229.0	0	SS	0	17.51	0	34.74	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	230.0	0	SS	0	17.44	0	34.77	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	231.0	0	SS	0	17.39	0	34.74	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	232.0	0	SS	0	17.31	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	233.0	0	SS	0	17.30	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	234.0	0	SS	0	17.27	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	235.0	0	SS	0	17.25	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	236.0	0	SS	0	17.24	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	237.0	0	SS	0	17.24	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	238.0	0	SS	0	17.23	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	239.0	0	SS	0	17.22	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	240.0	0	SS	0	17.24	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	241.0	0	SS	0	17.23	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	242.0	0	SS	0	17.23	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	243.0	0	SS	0	17.21	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	244.0	0	SS	0	17.17	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	245.0	0	SS	0	17.17	0	34.74	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	246.0	0	SS	0	17.16	0	34.74	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	247.0	0	SS	0	17.10	0	34.76	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	248.0	0	SS	0	17.09	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	249.0	0	SS	0	17.09	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	250.0	0	SS	0	17.09	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	251.0	0	SS	0	17.09	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	252.0	0	SS	0	17.09	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	253.0	0	SS	0	17.09	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	254.0	0	SS	0	17.09	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	255.0	0	SS	0	17.08	0	34.74	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	256.0	0	SS	0	17.08	0	34.74	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	257.0	0	SS	0	17.08	0	34.74	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	258.0	0	SS	0	17.06	0	34.73	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	259.0	0	SS	0	17.05	0	34.75	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	260.0	0	SS	0	17.05	0	34.72	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	261.0	0	SS	0	17.03	0	34.73	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	262.0	0	SS	0	16.81	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	263.0	0	SS	0	16.76	0	34.72	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	264.0	0	SS	0	16.74	0	34.73	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	265.0	0	SS	0	16.72	0	34.72	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	266.0	0	SS	0	16.53	0	34.69	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	267.0	0	SS	0	16.46	0	34.72	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	268.0	0	SS	0	16.45	0	34.73	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	269.0	0	SS	0	16.43	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	270.0	0	SS	0	16.43	0	34.73	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	271.0	0	SS	0	16.43	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	272.0	0	SS	0	16.42	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	273.0	0	SS	0	16.38	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	274.0	0	SS	0	16.36	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	275.0	0	SS	0	16.34	0	34.70	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	276.0	0	SS	0	16.32	0	34.72	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	277.0	0	SS	0	16.33	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	278.0	0	SS	0	16.32	0	34.73	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	279.0	0	SS	0	16.32	0	34.72	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	280.0	0	SS	0	16.31	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	281.0	0	SS	0	16.31	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	282.0	0	SS	0	16.30	0	34.72	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	283.0	0	SS	0	16.29	0	34.73	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	284.0	0	SS	0	16.29	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	285.0	0	SS	0	16.29	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	286.0	0	SS	0	16.24	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	287.0	0	SS	0	16.19	0	34.71	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	288.0	0	SS	0	16.16	0	34.69	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	289.0	0	SS	0	16.14	0	34.70	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	290.0	0	SS	0	16.13	0	34.69	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	291.0	0	SS	0	16.11	0	34.70	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	292.0	0	SS	0	16.09	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	293.0	0	SS	0	16.04	0	34.69	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	294.0	0	SS	0	16.02	0	34.70	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	295.0	0	SS	0	16.01	0	34.69	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	296.0	0	SS	0	16.00	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	297.0	0	SS	0	15.98	0	34.69	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	298.0	0	SS	0	15.97	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	299.0	0	SS	0	15.94	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	300.0	0	SS	0	15.90	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	301.0	0	SS	0	15.89	0	34.69	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	302.0	0	SS	0	15.88	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	303.0	0	SS	0	15.87	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	304.0	0	SS	0	15.84	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	305.0	0	SS	0	15.82	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	306.0	0	SS	0	15.81	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	307.0	0	SS	0	15.79	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	308.0	0	SS	0	15.78	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	309.0	0	SS	0	15.77	0	34.68	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	310.0	0	SS	0	15.75	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	311.0	0	SS	0	15.72	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	312.0	0	SS	0	15.69	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	313.0	0	SS	0	15.66	0	34.65	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	314.0	0	SS	0	15.62	0	34.65	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	315.0	0	SS	0	15.59	0	34.65	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	316.0	0	SS	0	15.57	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	317.0	0	SS	0	15.57	0	34.65	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	318.0	0	SS	0	15.53	0	34.66	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	319.0	0	SS	0	15.51	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	320.0	0	SS	0	15.51	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	321.0	0	SS	0	15.53	0	34.66	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	322.0	0	SS	0	15.51	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	323.0	0	SS	0	15.51	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	324.0	0	SS	0	15.51	0	34.65	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	325.0	0	SS	0	15.51	0	34.67	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	326.0	0	SS	0	15.47	0	34.66	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	327.0	0	SS	0	15.47	0	34.66	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	328.0	0	SS	0	15.47	0	34.66	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	329.0	0	SS	0	15.46	0	34.65	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	330.0	0	SS	0	15.43	0	34.65	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	331.0	0	SS	0	15.37	0	34.65	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	332.0	0	SS	0	15.25	0	34.60	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	333.0	0	SS	0	15.04	0	34.59	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	334.0	0	SS	0	14.94	0	34.63	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	335.0	0	SS	0	14.93	0	34.62	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	336.0	0	SS	0	14.91	0	34.63	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	337.0	0	SS	0	14.89	0	34.61	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	338.0	0	SS	0	14.89	0	34.61	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	339.0	0	SS	0	14.88	0	34.62	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	340.0	0	SS	0	14.86	0	34.62	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	341.0	0	SS	0	14.85	0	34.61	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	342.0	0	SS	0	14.84	0	34.60	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	343.0	0	SS	0	14.83	0	34.60	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	344.0	0	SS	0	14.80	0	34.61	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	345.0	0	SS	0	14.77	0	34.61	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	346.0	0	SS	0	14.75	0	34.59	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	347.0	0	SS	0	14.72	0	34.60	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	348.0	0	SS	0	14.70	0	34.60	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	349.0	0	SS	0	14.68	0	34.59	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	350.0	0	SS	0	14.68	0	34.59	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	351.0	0	SS	0	14.67	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	352.0	0	SS	0	14.64	0	34.59	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	353.0	0	SS	0	14.62	0	34.59	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	354.0	0	SS	0	14.59	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	355.0	0	SS	0	14.42	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	356.0	0	SS	0	14.32	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	357.0	0	SS	0	14.26	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	358.0	0	SS	0	14.19	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	359.0	0	SS	0	14.19	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	360.0	0	SS	0	14.18	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	361.0	0	SS	0	14.17	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	362.0	0	SS	0	14.17	0	34.58	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	363.0	0	SS	0	14.17	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	364.0	0	SS	0	14.17	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	365.0	0	SS	0	14.16	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	366.0	0	SS	0	14.16	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	367.0	0	SS	0	14.16	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	368.0	0	SS	0	14.15	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	369.0	0	SS	0	14.15	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	370.0	0	SS	0	14.15	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	371.0	0	SS	0	14.15	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	372.0	0	SS	0	14.14	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	373.0	0	SS	0	14.15	0	34.56	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	374.0	0	SS	0	14.13	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	375.0	0	SS	0	14.13	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	376.0	0	SS	0	14.14	0	34.57	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	377.0	0	SS	0	14.10	0	34.55	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	378.0	0	SS	0	14.04	0	34.53	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	379.0	0	SS	0	14.01	0	34.55	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	380.0	0	SS	0	13.96	0	34.54	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	381.0	0	SS	0	13.90	0	34.53	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	382.0	0	SS	0	13.83	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	383.0	0	SS	0	13.77	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	384.0	0	SS	0	13.74	0	34.53	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	385.0	0	SS	0	13.71	0	34.52	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	386.0	0	SS	0	13.69	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	387.0	0	SS	0	13.63	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	388.0	0	SS	0	13.60	0	34.53	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	389.0	0	SS	0	13.59	0	34.52	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	390.0	0	SS	0	13.54	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	391.0	0	SS	0	13.52	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	392.0	0	SS	0	13.50	0	34.50	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	393.0	0	SS	0	13.45	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	394.0	0	SS	0	13.42	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	395.0	0	SS	0	13.39	0	34.50	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	396.0	0	SS	0	13.38	0	34.50	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	397.0	0	SS	0	13.37	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	398.0	0	SS	0	13.37	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	399.0	0	SS	0	13.33	0	34.50	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	400.0	0	SS	0	13.32	0	34.50	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	401.0	0	SS	0	13.28	0	34.49	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	402.0	0	SS	0	13.27	0	34.48	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	403.0	0	SS	0	13.26	0	34.49	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	404.0	0	SS	0	13.23	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	405.0	0	SS	0	13.23	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	406.0	0	SS	0	13.23	0	34.49	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	407.0	0	SS	0	13.25	0	34.50	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	408.0	0	SS	0	13.23	0	34.49	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	409.0	0	SS	0	13.21	0	34.49	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	410.0	0	SS	0	13.21	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	411.0	0	SS	0	13.21	0	34.51	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	412.0	0	SS	0	13.20	0	34.45	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	413.0	0	SS	0	13.05	0	34.46	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	414.0	0	SS	0	12.99	0	34.48	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	415.0	0	SS	0	12.94	0	34.47	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	416.0	0	SS	0	12.88	0	34.43	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	417.0	0	SS	0	12.79	0	34.43	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	418.0	0	SS	0	12.72	0	34.44	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	419.0	0	SS	0	12.65	0	34.45	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	420.0	0	SS	0	12.64	0	34.46	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	421.0	0	SS	0	12.62	0	34.44	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	422.0	0	SS	0	12.58	0	34.44	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	423.0	0	SS	0	12.56	0	34.44	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	424.0	0	SS	0	12.56	0	34.44	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	425.0	0	SS	0	12.56	0	34.44	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	426.0	0	SS	0	12.54	0	34.45	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	427.0	0	SS	0	12.52	0	34.43	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	428.0	0	SS	0	12.50	0	34.45	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	429.0	0	SS	0	12.50	0	34.44	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	430.0	0	SS	0	12.47	0	34.44	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	431.0	0	SS	0	12.47	0	34.44	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	432.0	0	SS	0	12.45	0	34.43	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	433.0	0	SS	0	12.42	0	34.44	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	434.0	0	SS	0	12.40	0	34.43	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	435.0	0	SS	0	12.34	0	34.43	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	436.0	0	SS	0	12.32	0	34.43	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	437.0	0	SS	0	12.30	0	34.40	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	438.0	0	SS	0	12.14	0	34.39	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	439.0	0	SS	0	12.07	0	34.41	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	440.0	0	SS	0	11.99	0	34.40	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	441.0	0	SS	0	11.95	0	34.39	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	442.0	0	SS	0	11.92	0	34.39	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	443.0	0	SS	0	11.91	0	34.40	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	444.0	0	SS	0	11.89	0	34.41	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	445.0	0	SS	0	11.88	0	34.40	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	446.0	0	SS	0	11.86	0	34.40	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	447.0	0	SS	0	11.86	0	34.39	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	448.0	0	SS	0	11.80	0	34.39	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	449.0	0	SS	0	11.75	0	34.39	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	450.0	0	SS	0	11.71	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	451.0	0	SS	0	11.68	0	34.38	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	452.0	0	SS	0	11.59	0	34.38	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	453.0	0	SS	0	11.56	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	454.0	0	SS	0	11.54	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	455.0	0	SS	0	11.48	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	456.0	0	SS	0	11.43	0	34.38	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	457.0	0	SS	0	11.39	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	458.0	0	SS	0	11.39	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	459.0	0	SS	0	11.39	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	460.0	0	SS	0	11.39	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	461.0	0	SS	0	11.38	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	462.0	0	SS	0	11.37	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	463.0	0	SS	0	11.36	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	464.0	0	SS	0	11.35	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	465.0	0	SS	0	11.35	0	34.38	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	466.0	0	SS	0	11.34	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	467.0	0	SS	0	11.34	0	34.35	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	468.0	0	SS	0	11.33	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	469.0	0	SS	0	11.32	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	470.0	0	SS	0	11.32	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	471.0	0	SS	0	11.32	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	472.0	0	SS	0	11.31	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	473.0	0	SS	0	11.30	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	474.0	0	SS	0	11.30	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	475.0	0	SS	0	11.28	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	476.0	0	SS	0	11.28	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	477.0	0	SS	0	11.27	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	478.0	0	SS	0	11.27	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	479.0	0	SS	0	11.27	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	480.0	0	SS	0	11.26	0	34.37	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	481.0	0	SS	0	11.25	0	34.36	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	482.0	0	SS	0	11.22	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	483.0	0	SS	0	11.19	0	34.35	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	484.0	0	SS	0	11.17	0	34.35	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	485.0	0	SS	0	11.15	0	34.35	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	486.0	0	SS	0	11.10	0	34.33	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	487.0	0	SS	0	11.03	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	488.0	0	SS	0	11.00	0	34.35	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	489.0	0	SS	0	10.98	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	490.0	0	SS	0	10.93	0	34.35	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	491.0	0	SS	0	10.92	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	492.0	0	SS	0	10.92	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	493.0	0	SS	0	10.92	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	494.0	0	SS	0	10.91	0	34.35	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	495.0	0	SS	0	10.90	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	496.0	0	SS	0	10.90	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	497.0	0	SS	0	10.89	0	34.33	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	498.0	0	SS	0	10.88	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	499.0	0	SS	0	10.87	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	500.0	0	SS	0	10.84	0	34.32	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	501.0	0	SS	0	10.82	0	34.33	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	502.0	0	SS	0	10.80	0	34.33	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	503.0	0	SS	0	10.79	0	34.32	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	504.0	0	SS	0	10.77	0	34.33	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	505.0	0	SS	0	10.75	0	34.33	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	506.0	0	SS	0	10.73	0	34.32	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	507.0	0	SS	0	10.70	0	34.32	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	508.0	0	SS	0	10.67	0	34.33	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	509.0	0	SS	0	10.66	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	510.0	0	SS	0	10.66	0	34.32	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	511.0	0	SS	0	10.66	0	34.34	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	512.0	0	SS	0	10.67	0	34.33	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	513.0	0	SS	0	10.67	0	34.33	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	514.0	0	SS	0	10.66	0	34.32	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	515.0	0	SS	0	10.60	0	34.30	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	516.0	0	SS	0	10.55	0	34.32	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	517.0	0	SS	0	10.52	0	34.31	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	518.0	0	SS	0	10.51	0	34.32	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	519.0	0	SS	0	10.43	0	34.29	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	520.0	0	SS	0	10.39	0	34.29	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	521.0	0	SS	0	10.38	0	34.30	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	522.0	0	SS	0	10.36	0	34.30	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	523.0	0	SS	0	10.36	0	34.29	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	524.0	0	SS	0	10.35	0	34.31	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	525.0	0	SS	0	10.34	0	34.29	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	526.0	0	SS	0	10.35	0	34.30	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	527.0	0	SS	0	10.30	0	34.28	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	528.0	0	SS	0	10.28	0	34.29	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	529.0	0	SS	0	10.27	0	34.30	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	530.0	0	SS	0	10.26	0	34.29	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	531.0	0	SS	0	10.24	0	34.31	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	532.0	0	SS	0	10.24	0	34.29	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	533.0	0	SS	0	10.23	0	34.29	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	534.0	0	SS	0	10.22	0	34.28	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	535.0	0	SS	0	10.19	0	34.28	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	536.0	0	SS	0	10.18	0	34.29	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	537.0	0	SS	0	10.17	0	34.28	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	538.0	0	SS	0	10.12	0	34.28	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	539.0	0	SS	0	10.07	0	34.27	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	540.0	0	SS	0	10.03	0	34.30	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	541.0	0	SS	0	10.02	0	34.29	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	542.0	0	SS	0	10.01	0	34.28	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	543.0	0	SS	0	9.99	0	34.28	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	544.0	0	SS	0	9.94	0	34.29	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	545.0	0	SS	0	9.93	0	34.28	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	546.0	0	SS	0	9.87	0	34.25	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	547.0	0	SS	0	9.83	0	34.25	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	548.0	0	SS	0	9.79	0	34.28	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	549.0	0	SS	0	9.73	0	34.26	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	550.0	0	SS	0	9.70	0	34.27	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	551.0	0	SS	0	9.70	0	34.27	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	552.0	0	SS	0	9.70	0	34.27	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	553.0	0	SS	0	9.68	0	34.27	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	554.0	0	SS	0	9.65	0	34.28	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	555.0	0	SS	0	9.60	0	34.28	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	556.0	0	SS	0	9.58	0	34.26	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	557.0	0	SS	0	9.53	0	34.23	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	558.0	0	SS	0	9.48	0	34.25	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	559.0	0	SS	0	9.46	0	34.25	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	560.0	0	SS	0	9.43	0	34.25	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	561.0	0	SS	0	9.43	0	34.25	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	562.0	0	SS	0	9.42	0	34.26	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	563.0	0	SS	0	9.42	0	34.25	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	564.0	0	SS	0	9.41	0	34.26	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	565.0	0	SS	0	9.40	0	34.27	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	566.0	0	SS	0	9.40	0	34.27	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	567.0	0	SS	0	9.38	0	34.23	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	568.0	0	SS	0	9.31	0	34.23	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	569.0	0	SS	0	9.18	0	34.23	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	570.0	0	SS	0	9.07	0	34.21	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	571.0	0	SS	0	8.99	0	34.21	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	572.0	0	SS	0	8.95	0	34.22	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	573.0	0	SS	0	8.92	0	34.23	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	574.0	0	SS	0	8.89	0	34.23	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	575.0	0	SS	0	8.88	0	34.24	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	576.0	0	SS	0	8.87	0	34.23	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	577.0	0	SS	0	8.86	0	34.23	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	578.0	0	SS	0	8.86	0	34.23	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	579.0	0	SS	0	8.84	0	34.23	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	580.0	0	SS	0	8.78	0	34.21	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	581.0	0	SS	0	8.74	0	34.22	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	582.0	0	SS	0	8.72	0	34.22	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	583.0	0	SS	0	8.70	0	34.19	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	584.0	0	SS	0	8.65	0	34.21	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	585.0	0	SS	0	8.64	0	34.20	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	586.0	0	SS	0	8.61	0	34.21	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	587.0	0	SS	0	8.60	0	34.21	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	588.0	0	SS	0	8.59	0	34.23	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	589.0	0	SS	0	8.51	0	34.16	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	590.0	0	SS	0	8.39	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	591.0	0	SS	0	8.35	0	34.19	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	592.0	0	SS	0	8.31	0	34.19	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	593.0	0	SS	0	8.30	0	34.20	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	594.0	0	SS	0	8.30	0	34.18	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	595.0	0	SS	0	8.28	0	34.19	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	596.0	0	SS	0	8.27	0	34.18	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	597.0	0	SS	0	8.24	0	34.18	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	598.0	0	SS	0	8.19	0	34.18	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	599.0	0	SS	0	8.17	0	34.18	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	600.0	0	SS	0	8.13	0	34.18	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	601.0	0	SS	0	8.12	0	34.19	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	602.0	0	SS	0	8.11	0	34.18	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	603.0	0	SS	0	8.10	0	34.19	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	604.0	0	SS	0	8.10	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	605.0	0	SS	0	8.08	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	606.0	0	SS	0	8.08	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	607.0	0	SS	0	8.06	0	34.18	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	608.0	0	SS	0	8.05	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	609.0	0	SS	0	8.02	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	610.0	0	SS	0	8.00	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	611.0	0	SS	0	8.00	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	612.0	0	SS	0	8.00	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	613.0	0	SS	0	7.97	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	614.0	0	SS	0	7.94	0	34.18	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	615.0	0	SS	0	7.93	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	616.0	0	SS	0	7.91	0	34.18	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	617.0	0	SS	0	7.93	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	618.0	0	SS	0	7.90	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	619.0	0	SS	0	7.88	0	34.16	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	620.0	0	SS	0	7.85	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	621.0	0	SS	0	7.84	0	34.16	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	622.0	0	SS	0	7.83	0	34.17	0
JG4357_2000882	018	C	10/04/2000	05:43	142.0000	27.0000	0	623.0	0	SS	0	7.82	0	34.18	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	0.0	0	SS	0	28.41	0	34.66	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	1.0	0	SS	0	28.41	0	34.66	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	2.0	0	SS	0	28.41	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	3.0	0	SS	0	28.41	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	4.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	5.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	6.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	7.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	8.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	9.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	10.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	11.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	12.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	13.0	0	SS	0	28.40	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	14.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	15.0	0	SS	0	28.39	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	16.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	17.0	0	SS	0	28.39	0	34.69	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	18.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	19.0	0	SS	0	28.40	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	20.0	0	SS	0	28.40	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	21.0	0	SS	0	28.40	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	22.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	23.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	24.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	25.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	26.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	27.0	0	SS	0	28.39	0	34.66	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	28.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	29.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	30.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	31.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	32.0	0	SS	0	28.39	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	33.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	34.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	35.0	0	SS	0	28.39	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	36.0	0	SS	0	28.39	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	37.0	0	SS	0	28.39	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	38.0	0	SS	0	28.39	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	39.0	0	SS	0	28.39	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	40.0	0	SS	0	28.39	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	41.0	0	SS	0	28.39	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	42.0	0	SS	0	28.39	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	43.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	44.0	0	SS	0	28.39	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	45.0	0	SS	0	28.38	0	34.69	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	46.0	0	SS	0	28.38	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	47.0	0	SS	0	28.27	0	34.71	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	48.0	0	SS	0	28.14	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	49.0	0	SS	0	28.04	0	34.76	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	50.0	0	SS	0	27.98	0	34.76	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	51.0	0	SS	0	27.93	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	52.0	0	SS	0	27.91	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	53.0	0	SS	0	27.85	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	54.0	0	SS	0	27.78	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	55.0	0	SS	0	27.76	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	56.0	0	SS	0	27.75	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	57.0	0	SS	0	27.74	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	58.0	0	SS	0	27.71	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	59.0	0	SS	0	27.65	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	60.0	0	SS	0	27.56	0	34.76	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	61.0	0	SS	0	27.54	0	34.75	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	62.0	0	SS	0	27.51	0	34.75	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	63.0	0	SS	0	27.49	0	34.75	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	64.0	0	SS	0	27.47	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	65.0	0	SS	0	27.39	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	66.0	0	SS	0	27.34	0	34.75	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	67.0	0	SS	0	27.30	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	68.0	0	SS	0	27.28	0	34.75	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	69.0	0	SS	0	27.27	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	70.0	0	SS	0	27.26	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	71.0	0	SS	0	27.16	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	72.0	0	SS	0	27.10	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	73.0	0	SS	0	26.90	0	34.71	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	74.0	0	SS	0	26.29	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	75.0	0	SS	0	26.08	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	76.0	0	SS	0	25.85	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	77.0	0	SS	0	25.69	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	78.0	0	SS	0	25.56	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	79.0	0	SS	0	25.10	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	80.0	0	SS	0	24.84	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	81.0	0	SS	0	24.79	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	82.0	0	SS	0	24.72	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	83.0	0	SS	0	24.58	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	84.0	0	SS	0	24.49	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	85.0	0	SS	0	24.39	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	86.0	0	SS	0	24.06	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	87.0	0	SS	0	23.95	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	88.0	0	SS	0	23.79	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	89.0	0	SS	0	23.67	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	90.0	0	SS	0	23.65	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	91.0	0	SS	0	23.64	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	92.0	0	SS	0	23.61	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	93.0	0	SS	0	23.59	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	94.0	0	SS	0	23.53	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	95.0	0	SS	0	23.51	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	96.0	0	SS	0	23.41	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	97.0	0	SS	0	23.31	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	98.0	0	SS	0	22.96	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	99.0	0	SS	0	22.86	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	100.0	0	SS	0	22.76	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	101.0	0	SS	0	22.67	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	102.0	0	SS	0	22.57	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	103.0	0	SS	0	22.48	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	104.0	0	SS	0	22.41	0	34.88	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	105.0	0	SS	0	22.38	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	106.0	0	SS	0	22.34	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	107.0	0	SS	0	22.30	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	108.0	0	SS	0	22.27	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	109.0	0	SS	0	22.24	0	34.88	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	110.0	0	SS	0	22.22	0	34.87	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	111.0	0	SS	0	22.21	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	112.0	0	SS	0	22.16	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	113.0	0	SS	0	22.07	0	34.86	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	114.0	0	SS	0	22.01	0	34.86	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	115.0	0	SS	0	21.99	0	34.86	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	116.0	0	SS	0	21.98	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	117.0	0	SS	0	21.90	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	118.0	0	SS	0	21.85	0	34.86	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	119.0	0	SS	0	21.81	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	120.0	0	SS	0	21.76	0	34.86	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	121.0	0	SS	0	21.70	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	122.0	0	SS	0	21.65	0	34.87	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	123.0	0	SS	0	21.59	0	34.86	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	124.0	0	SS	0	21.51	0	34.87	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	125.0	0	SS	0	21.45	0	34.86	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	126.0	0	SS	0	21.37	0	34.87	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	127.0	0	SS	0	21.34	0	34.88	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	128.0	0	SS	0	21.33	0	34.89	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	129.0	0	SS	0	21.33	0	34.88	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	130.0	0	SS	0	21.33	0	34.88	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	131.0	0	SS	0	21.32	0	34.89	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	132.0	0	SS	0	21.32	0	34.89	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	133.0	0	SS	0	21.30	0	34.88	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	134.0	0	SS	0	21.19	0	34.88	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	135.0	0	SS	0	21.13	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	136.0	0	SS	0	21.10	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	137.0	0	SS	0	21.03	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	138.0	0	SS	0	21.00	0	34.91	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	139.0	0	SS	0	21.00	0	34.92	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	140.0	0	SS	0	21.00	0	34.92	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	141.0	0	SS	0	21.00	0	34.92	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	142.0	0	SS	0	21.00	0	34.91	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	143.0	0	SS	0	20.98	0	34.91	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	144.0	0	SS	0	20.96	0	34.92	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	145.0	0	SS	0	20.94	0	34.91	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	146.0	0	SS	0	20.91	0	34.91	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	147.0	0	SS	0	20.87	0	34.92	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	148.0	0	SS	0	20.83	0	34.91	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	149.0	0	SS	0	20.79	0	34.91	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	150.0	0	SS	0	20.77	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	151.0	0	SS	0	20.75	0	34.91	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	152.0	0	SS	0	20.74	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	153.0	0	SS	0	20.71	0	34.91	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	154.0	0	SS	0	20.71	0	34.91	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	155.0	0	SS	0	20.70	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	156.0	0	SS	0	20.68	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	157.0	0	SS	0	20.67	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	158.0	0	SS	0	20.66	0	34.91	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	159.0	0	SS	0	20.65	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	160.0	0	SS	0	20.66	0	34.89	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	161.0	0	SS	0	20.65	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	162.0	0	SS	0	20.61	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	163.0	0	SS	0	20.60	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	164.0	0	SS	0	20.56	0	34.88	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	165.0	0	SS	0	20.48	0	34.90	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	166.0	0	SS	0	20.43	0	34.86	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	167.0	0	SS	0	20.29	0	34.87	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	168.0	0	SS	0	20.23	0	34.88	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	169.0	0	SS	0	20.22	0	34.88	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	170.0	0	SS	0	20.21	0	34.86	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	171.0	0	SS	0	20.15	0	34.88	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	172.0	0	SS	0	20.14	0	34.87	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	173.0	0	SS	0	20.13	0	34.87	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	174.0	0	SS	0	20.10	0	34.86	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	175.0	0	SS	0	20.06	0	34.86	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	176.0	0	SS	0	20.04	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	177.0	0	SS	0	20.03	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	178.0	0	SS	0	20.01	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	179.0	0	SS	0	19.98	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	180.0	0	SS	0	19.94	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	181.0	0	SS	0	19.88	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	182.0	0	SS	0	19.82	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	183.0	0	SS	0	19.78	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	184.0	0	SS	0	19.73	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	185.0	0	SS	0	19.69	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	186.0	0	SS	0	19.66	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	187.0	0	SS	0	19.63	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	188.0	0	SS	0	19.62	0	34.85	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	189.0	0	SS	0	19.61	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	190.0	0	SS	0	19.60	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	191.0	0	SS	0	19.58	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	192.0	0	SS	0	19.56	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	193.0	0	SS	0	19.51	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	194.0	0	SS	0	19.49	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	195.0	0	SS	0	19.46	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	196.0	0	SS	0	19.44	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	197.0	0	SS	0	19.41	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	198.0	0	SS	0	19.39	0	34.84	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	199.0	0	SS	0	19.37	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	200.0	0	SS	0	19.34	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	201.0	0	SS	0	19.33	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	202.0	0	SS	0	19.30	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	203.0	0	SS	0	19.29	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	204.0	0	SS	0	19.29	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	205.0	0	SS	0	19.27	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	206.0	0	SS	0	19.28	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	207.0	0	SS	0	19.27	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	208.0	0	SS	0	19.24	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	209.0	0	SS	0	19.24	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	210.0	0	SS	0	19.23	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	211.0	0	SS	0	19.22	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	212.0	0	SS	0	19.22	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	213.0	0	SS	0	19.20	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	214.0	0	SS	0	19.20	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	215.0	0	SS	0	19.19	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	216.0	0	SS	0	19.19	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	217.0	0	SS	0	19.19	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	218.0	0	SS	0	19.18	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	219.0	0	SS	0	19.17	0	34.83	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	220.0	0	SS	0	19.17	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	221.0	0	SS	0	19.17	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	222.0	0	SS	0	19.17	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	223.0	0	SS	0	19.14	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	224.0	0	SS	0	18.97	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	225.0	0	SS	0	18.91	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	226.0	0	SS	0	18.90	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	227.0	0	SS	0	18.87	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	228.0	0	SS	0	18.87	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	229.0	0	SS	0	18.87	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	230.0	0	SS	0	18.86	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	231.0	0	SS	0	18.84	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	232.0	0	SS	0	18.81	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	233.0	0	SS	0	18.80	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	234.0	0	SS	0	18.79	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	235.0	0	SS	0	18.77	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	236.0	0	SS	0	18.76	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	237.0	0	SS	0	18.75	0	34.82	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	238.0	0	SS	0	18.75	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	239.0	0	SS	0	18.74	0	34.81	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	240.0	0	SS	0	18.72	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	241.0	0	SS	0	18.70	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	242.0	0	SS	0	18.63	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	243.0	0	SS	0	18.54	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	244.0	0	SS	0	18.47	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	245.0	0	SS	0	18.41	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	246.0	0	SS	0	18.36	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	247.0	0	SS	0	18.27	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	248.0	0	SS	0	18.25	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	249.0	0	SS	0	18.22	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	250.0	0	SS	0	18.21	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	251.0	0	SS	0	18.20	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	252.0	0	SS	0	18.19	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	253.0	0	SS	0	18.17	0	34.80	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	254.0	0	SS	0	18.17	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	255.0	0	SS	0	18.16	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	256.0	0	SS	0	18.16	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	257.0	0	SS	0	18.16	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	258.0	0	SS	0	18.14	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	259.0	0	SS	0	18.11	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	260.0	0	SS	0	18.10	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	261.0	0	SS	0	18.10	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	262.0	0	SS	0	18.08	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	263.0	0	SS	0	18.07	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	264.0	0	SS	0	18.05	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	265.0	0	SS	0	18.04	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	266.0	0	SS	0	18.03	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	267.0	0	SS	0	18.03	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	268.0	0	SS	0	18.01	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	269.0	0	SS	0	18.00	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	270.0	0	SS	0	17.99	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	271.0	0	SS	0	17.98	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	272.0	0	SS	0	17.96	0	34.79	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	273.0	0	SS	0	17.96	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	274.0	0	SS	0	17.96	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	275.0	0	SS	0	17.95	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	276.0	0	SS	0	17.94	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	277.0	0	SS	0	17.93	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	278.0	0	SS	0	17.90	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	279.0	0	SS	0	17.90	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	280.0	0	SS	0	17.89	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	281.0	0	SS	0	17.87	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	282.0	0	SS	0	17.84	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	283.0	0	SS	0	17.81	0	34.76	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	284.0	0	SS	0	17.78	0	34.76	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	285.0	0	SS	0	17.76	0	34.78	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	286.0	0	SS	0	17.74	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	287.0	0	SS	0	17.72	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	288.0	0	SS	0	17.67	0	34.77	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	289.0	0	SS	0	17.62	0	34.75	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	290.0	0	SS	0	17.57	0	34.75	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	291.0	0	SS	0	17.53	0	34.76	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	292.0	0	SS	0	17.44	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	293.0	0	SS	0	17.34	0	34.75	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	294.0	0	SS	0	17.30	0	34.76	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	295.0	0	SS	0	17.25	0	34.75	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	296.0	0	SS	0	17.20	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	297.0	0	SS	0	17.17	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	298.0	0	SS	0	17.10	0	34.75	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	299.0	0	SS	0	17.06	0	34.76	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	300.0	0	SS	0	17.02	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	301.0	0	SS	0	16.97	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	302.0	0	SS	0	16.94	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	303.0	0	SS	0	16.88	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	304.0	0	SS	0	16.84	0	34.75	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	305.0	0	SS	0	16.81	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	306.0	0	SS	0	16.80	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	307.0	0	SS	0	16.77	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	308.0	0	SS	0	16.73	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	309.0	0	SS	0	16.70	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	310.0	0	SS	0	16.69	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	311.0	0	SS	0	16.67	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	312.0	0	SS	0	16.66	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	313.0	0	SS	0	16.65	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	314.0	0	SS	0	16.60	0	34.72	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	315.0	0	SS	0	16.58	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	316.0	0	SS	0	16.57	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	317.0	0	SS	0	16.56	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	318.0	0	SS	0	16.56	0	34.72	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	319.0	0	SS	0	16.54	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	320.0	0	SS	0	16.54	0	34.72	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	321.0	0	SS	0	16.53	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	322.0	0	SS	0	16.52	0	34.74	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	323.0	0	SS	0	16.51	0	34.73	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	324.0	0	SS	0	16.44	0	34.70	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	325.0	0	SS	0	16.40	0	34.72	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	326.0	0	SS	0	16.38	0	34.72	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	327.0	0	SS	0	16.34	0	34.71	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	328.0	0	SS	0	16.31	0	34.72	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	329.0	0	SS	0	16.29	0	34.72	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	330.0	0	SS	0	16.27	0	34.72	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	331.0	0	SS	0	16.25	0	34.71	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	332.0	0	SS	0	16.23	0	34.71	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	333.0	0	SS	0	16.22	0	34.71	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	334.0	0	SS	0	16.21	0	34.70	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	335.0	0	SS	0	16.18	0	34.71	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	336.0	0	SS	0	16.13	0	34.70	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	337.0	0	SS	0	16.07	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	338.0	0	SS	0	16.01	0	34.69	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	339.0	0	SS	0	15.99	0	34.69	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	340.0	0	SS	0	15.96	0	34.69	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	341.0	0	SS	0	15.94	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	342.0	0	SS	0	15.91	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	343.0	0	SS	0	15.88	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	344.0	0	SS	0	15.82	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	345.0	0	SS	0	15.71	0	34.64	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	346.0	0	SS	0	15.64	0	34.66	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	347.0	0	SS	0	15.60	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	348.0	0	SS	0	15.59	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	349.0	0	SS	0	15.58	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	350.0	0	SS	0	15.58	0	34.68	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	351.0	0	SS	0	15.57	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	352.0	0	SS	0	15.56	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	353.0	0	SS	0	15.55	0	34.66	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	354.0	0	SS	0	15.54	0	34.67	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	355.0	0	SS	0	15.54	0	34.65	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	356.0	0	SS	0	15.42	0	34.64	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	357.0	0	SS	0	15.35	0	34.63	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	358.0	0	SS	0	15.32	0	34.63	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	359.0	0	SS	0	15.26	0	34.63	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	360.0	0	SS	0	15.17	0	34.60	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	361.0	0	SS	0	15.07	0	34.59	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	362.0	0	SS	0	15.02	0	34.63	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	363.0	0	SS	0	14.97	0	34.60	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	364.0	0	SS	0	14.93	0	34.61	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	365.0	0	SS	0	14.91	0	34.61	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	366.0	0	SS	0	14.88	0	34.63	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	367.0	0	SS	0	14.86	0	34.62	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	368.0	0	SS	0	14.85	0	34.61	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	369.0	0	SS	0	14.84	0	34.62	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	370.0	0	SS	0	14.84	0	34.62	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	371.0	0	SS	0	14.84	0	34.61	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	372.0	0	SS	0	14.83	0	34.62	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	373.0	0	SS	0	14.83	0	34.62	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	374.0	0	SS	0	14.83	0	34.62	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	375.0	0	SS	0	14.82	0	34.61	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	376.0	0	SS	0	14.81	0	34.62	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	377.0	0	SS	0	14.81	0	34.62	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	378.0	0	SS	0	14.79	0	34.62	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	379.0	0	SS	0	14.78	0	34.62	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	380.0	0	SS	0	14.77	0	34.61	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	381.0	0	SS	0	14.75	0	34.62	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	382.0	0	SS	0	14.75	0	34.60	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	383.0	0	SS	0	14.73	0	34.61	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	384.0	0	SS	0	14.73	0	34.61	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	385.0	0	SS	0	14.72	0	34.60	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	386.0	0	SS	0	14.72	0	34.60	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	387.0	0	SS	0	14.71	0	34.61	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	388.0	0	SS	0	14.71	0	34.61	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	389.0	0	SS	0	14.69	0	34.60	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	390.0	0	SS	0	14.67	0	34.58	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	391.0	0	SS	0	14.64	0	34.60	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	392.0	0	SS	0	14.62	0	34.59	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	393.0	0	SS	0	14.58	0	34.58	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	394.0	0	SS	0	14.52	0	34.58	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	395.0	0	SS	0	14.50	0	34.59	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	396.0	0	SS	0	14.42	0	34.58	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	397.0	0	SS	0	14.40	0	34.58	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	398.0	0	SS	0	14.35	0	34.57	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	399.0	0	SS	0	14.32	0	34.57	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	400.0	0	SS	0	14.30	0	34.57	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	401.0	0	SS	0	14.29	0	34.57	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	402.0	0	SS	0	14.26	0	34.56	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	403.0	0	SS	0	14.18	0	34.57	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	404.0	0	SS	0	14.15	0	34.57	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	405.0	0	SS	0	14.15	0	34.55	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	406.0	0	SS	0	14.12	0	34.56	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	407.0	0	SS	0	14.09	0	34.55	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	408.0	0	SS	0	14.06	0	34.53	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	409.0	0	SS	0	14.01	0	34.53	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	410.0	0	SS	0	13.95	0	34.55	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	411.0	0	SS	0	13.94	0	34.55	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	412.0	0	SS	0	13.92	0	34.52	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	413.0	0	SS	0	13.85	0	34.53	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	414.0	0	SS	0	13.83	0	34.53	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	415.0	0	SS	0	13.80	0	34.53	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	416.0	0	SS	0	13.76	0	34.51	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	417.0	0	SS	0	13.69	0	34.51	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	418.0	0	SS	0	13.66	0	34.53	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	419.0	0	SS	0	13.65	0	34.53	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	420.0	0	SS	0	13.65	0	34.51	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	421.0	0	SS	0	13.60	0	34.51	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	422.0	0	SS	0	13.56	0	34.51	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	423.0	0	SS	0	13.52	0	34.50	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	424.0	0	SS	0	13.43	0	34.52	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	425.0	0	SS	0	13.41	0	34.50	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	426.0	0	SS	0	13.25	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	427.0	0	SS	0	13.12	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	428.0	0	SS	0	13.10	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	429.0	0	SS	0	13.11	0	34.50	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	430.0	0	SS	0	13.11	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	431.0	0	SS	0	13.11	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	432.0	0	SS	0	13.10	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	433.0	0	SS	0	13.08	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	434.0	0	SS	0	13.08	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	435.0	0	SS	0	13.08	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	436.0	0	SS	0	13.08	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	437.0	0	SS	0	13.07	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	438.0	0	SS	0	13.06	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	439.0	0	SS	0	13.05	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	440.0	0	SS	0	13.04	0	34.50	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	441.0	0	SS	0	13.04	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	442.0	0	SS	0	13.03	0	34.47	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	443.0	0	SS	0	13.01	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	444.0	0	SS	0	13.01	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	445.0	0	SS	0	12.99	0	34.47	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	446.0	0	SS	0	12.98	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	447.0	0	SS	0	12.98	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	448.0	0	SS	0	12.98	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	449.0	0	SS	0	12.98	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	450.0	0	SS	0	12.98	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	451.0	0	SS	0	12.98	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	452.0	0	SS	0	12.97	0	34.47	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	453.0	0	SS	0	12.96	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	454.0	0	SS	0	12.96	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	455.0	0	SS	0	12.95	0	34.49	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	456.0	0	SS	0	12.95	0	34.47	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	457.0	0	SS	0	12.95	0	34.47	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	458.0	0	SS	0	12.94	0	34.46	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	459.0	0	SS	0	12.93	0	34.47	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	460.0	0	SS	0	12.92	0	34.48	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	461.0	0	SS	0	12.90	0	34.46	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	462.0	0	SS	0	12.87	0	34.46	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	463.0	0	SS	0	12.85	0	34.46	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	464.0	0	SS	0	12.83	0	34.46	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	465.0	0	SS	0	12.78	0	34.42	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	466.0	0	SS	0	12.69	0	34.44	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	467.0	0	SS	0	12.65	0	34.46	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	468.0	0	SS	0	12.64	0	34.45	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	469.0	0	SS	0	12.62	0	34.46	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	470.0	0	SS	0	12.61	0	34.45	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	471.0	0	SS	0	12.61	0	34.45	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	472.0	0	SS	0	12.58	0	34.45	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	473.0	0	SS	0	12.56	0	34.44	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	474.0	0	SS	0	12.54	0	34.43	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	475.0	0	SS	0	12.50	0	34.43	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	476.0	0	SS	0	12.47	0	34.44	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	477.0	0	SS	0	12.44	0	34.42	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	478.0	0	SS	0	12.41	0	34.43	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	479.0	0	SS	0	12.39	0	34.43	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	480.0	0	SS	0	12.36	0	34.42	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	481.0	0	SS	0	12.34	0	34.42	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	482.0	0	SS	0	12.33	0	34.43	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	483.0	0	SS	0	12.31	0	34.42	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	484.0	0	SS	0	12.27	0	34.43	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	485.0	0	SS	0	12.24	0	34.43	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	486.0	0	SS	0	12.23	0	34.42	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	487.0	0	SS	0	12.21	0	34.41	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	488.0	0	SS	0	12.18	0	34.42	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	489.0	0	SS	0	12.15	0	34.43	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	490.0	0	SS	0	12.14	0	34.42	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	491.0	0	SS	0	12.12	0	34.39	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	492.0	0	SS	0	12.07	0	34.39	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	493.0	0	SS	0	12.03	0	34.40	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	494.0	0	SS	0	11.99	0	34.38	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	495.0	0	SS	0	11.87	0	34.34	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	496.0	0	SS	0	11.73	0	34.35	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	497.0	0	SS	0	11.65	0	34.37	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	498.0	0	SS	0	11.63	0	34.39	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	499.0	0	SS	0	11.62	0	34.39	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	500.0	0	SS	0	11.58	0	34.38	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	501.0	0	SS	0	11.59	0	34.39	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	502.0	0	SS	0	11.58	0	34.36	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	503.0	0	SS	0	11.57	0	34.37	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	504.0	0	SS	0	11.57	0	34.37	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	505.0	0	SS	0	11.56	0	34.37	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	506.0	0	SS	0	11.56	0	34.37	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	507.0	0	SS	0	11.55	0	34.39	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	508.0	0	SS	0	11.56	0	34.35	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	509.0	0	SS	0	11.56	0	34.37	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	510.0	0	SS	0	11.56	0	34.36	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	511.0	0	SS	0	11.55	0	34.39	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	512.0	0	SS	0	11.56	0	34.36	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	513.0	0	SS	0	11.56	0	34.36	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	514.0	0	SS	0	11.56	0	34.38	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	515.0	0	SS	0	11.56	0	34.36	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	516.0	0	SS	0	11.56	0	34.36	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	517.0	0	SS	0	11.55	0	34.39	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	518.0	0	SS	0	11.55	0	34.37	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	519.0	0	SS	0	11.55	0	34.39	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	520.0	0	SS	0	11.56	0	34.38	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	521.0	0	SS	0	11.55	0	34.37	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	522.0	0	SS	0	11.56	0	34.38	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	523.0	0	SS	0	11.55	0	34.39	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	524.0	0	SS	0	11.56	0	34.38	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	525.0	0	SS	0	11.56	0	34.38	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	526.0	0	SS	0	11.55	0	34.37	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	527.0	0	SS	0	11.55	0	34.37	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	528.0	0	SS	0	11.55	0	34.35	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	529.0	0	SS	0	11.41	0	34.30	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	530.0	0	SS	0	11.35	0	34.36	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	531.0	0	SS	0	11.34	0	34.34	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	532.0	0	SS	0	11.26	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	533.0	0	SS	0	11.17	0	34.29	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	534.0	0	SS	0	11.04	0	34.29	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	535.0	0	SS	0	10.99	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	536.0	0	SS	0	10.98	0	34.34	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	537.0	0	SS	0	10.98	0	34.32	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	538.0	0	SS	0	10.95	0	34.34	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	539.0	0	SS	0	10.95	0	34.32	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	540.0	0	SS	0	10.94	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	541.0	0	SS	0	10.94	0	34.35	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	542.0	0	SS	0	10.94	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	543.0	0	SS	0	10.93	0	34.32	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	544.0	0	SS	0	10.93	0	34.32	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	545.0	0	SS	0	10.92	0	34.35	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	546.0	0	SS	0	10.92	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	547.0	0	SS	0	10.92	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	548.0	0	SS	0	10.92	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	549.0	0	SS	0	10.92	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	550.0	0	SS	0	10.91	0	34.34	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	551.0	0	SS	0	10.92	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	552.0	0	SS	0	10.91	0	34.34	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	553.0	0	SS	0	10.92	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	554.0	0	SS	0	10.92	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	555.0	0	SS	0	10.92	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	556.0	0	SS	0	10.92	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	557.0	0	SS	0	10.91	0	34.34	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	558.0	0	SS	0	10.91	0	34.32	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	559.0	0	SS	0	10.91	0	34.30	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	560.0	0	SS	0	10.91	0	34.34	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	561.0	0	SS	0	10.91	0	34.34	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	562.0	0	SS	0	10.90	0	34.35	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	563.0	0	SS	0	10.90	0	34.33	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	564.0	0	SS	0	10.88	0	34.28	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	565.0	0	SS	0	10.80	0	34.32	0
JG4357_2000883	001	C	10/31/2000	23:50	142.0000	27.1667	0	566.0	0	SS	0	10.75	0	34.32	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	0.0	0	SS	0	28.82	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	1.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	2.0	0	SS	0	28.83	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	3.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	4.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	5.0	0	SS	0	28.82	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	6.0	0	SS	0	28.82	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	7.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	8.0	0	SS	0	28.82	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	9.0	0	SS	0	28.82	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	10.0	0	SS	0	28.82	0	34.70	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	11.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	12.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	13.0	0	SS	0	28.82	0	34.70	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	14.0	0	SS	0	28.82	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	15.0	0	SS	0	28.82	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	16.0	0	SS	0	28.82	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	17.0	0	SS	0	28.82	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	18.0	0	SS	0	28.82	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	19.0	0	SS	0	28.82	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	20.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	21.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	22.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	23.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	24.0	0	SS	0	28.82	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	25.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	26.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	27.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	28.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	29.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	30.0	0	SS	0	28.82	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	31.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	32.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	33.0	0	SS	0	28.83	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	34.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	35.0	0	SS	0	28.83	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	36.0	0	SS	0	28.83	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	37.0	0	SS	0	28.83	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	38.0	0	SS	0	28.83	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	39.0	0	SS	0	28.83	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	40.0	0	SS	0	28.83	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	41.0	0	SS	0	28.83	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	42.0	0	SS	0	28.83	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	43.0	0	SS	0	28.83	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	44.0	0	SS	0	28.81	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	45.0	0	SS	0	28.77	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	46.0	0	SS	0	28.70	0	34.67	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	47.0	0	SS	0	28.59	0	34.66	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	48.0	0	SS	0	28.54	0	34.71	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	49.0	0	SS	0	28.57	0	34.75	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	50.0	0	SS	0	28.57	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	51.0	0	SS	0	28.57	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	52.0	0	SS	0	28.56	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	53.0	0	SS	0	28.52	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	54.0	0	SS	0	28.52	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	55.0	0	SS	0	28.53	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	56.0	0	SS	0	28.50	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	57.0	0	SS	0	28.42	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	58.0	0	SS	0	28.30	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	59.0	0	SS	0	28.25	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	60.0	0	SS	0	28.08	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	61.0	0	SS	0	28.07	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	62.0	0	SS	0	28.04	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	63.0	0	SS	0	27.97	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	64.0	0	SS	0	27.94	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	65.0	0	SS	0	27.47	0	34.65	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	66.0	0	SS	0	27.10	0	34.71	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	67.0	0	SS	0	26.94	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	68.0	0	SS	0	26.87	0	34.72	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	69.0	0	SS	0	26.73	0	34.72	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	70.0	0	SS	0	26.63	0	34.73	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	71.0	0	SS	0	26.56	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	72.0	0	SS	0	26.45	0	34.72	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	73.0	0	SS	0	26.36	0	34.75	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	74.0	0	SS	0	26.28	0	34.72	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	75.0	0	SS	0	26.04	0	34.75	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	76.0	0	SS	0	25.95	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	77.0	0	SS	0	25.86	0	34.75	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	78.0	0	SS	0	25.69	0	34.73	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	79.0	0	SS	0	25.44	0	34.75	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	80.0	0	SS	0	25.30	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	81.0	0	SS	0	25.24	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	82.0	0	SS	0	25.19	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	83.0	0	SS	0	25.16	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	84.0	0	SS	0	25.15	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	85.0	0	SS	0	25.14	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	86.0	0	SS	0	25.13	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	87.0	0	SS	0	25.11	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	88.0	0	SS	0	25.08	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	89.0	0	SS	0	24.99	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	90.0	0	SS	0	24.72	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	91.0	0	SS	0	24.34	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	92.0	0	SS	0	24.19	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	93.0	0	SS	0	23.97	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	94.0	0	SS	0	23.57	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	95.0	0	SS	0	23.40	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	96.0	0	SS	0	23.31	0	34.84	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	97.0	0	SS	0	23.26	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	98.0	0	SS	0	23.24	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	99.0	0	SS	0	23.20	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	100.0	0	SS	0	23.18	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	101.0	0	SS	0	23.15	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	102.0	0	SS	0	22.69	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	103.0	0	SS	0	22.50	0	34.90	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	104.0	0	SS	0	22.38	0	34.85	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	105.0	0	SS	0	22.05	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	106.0	0	SS	0	21.50	0	34.85	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	107.0	0	SS	0	21.45	0	34.87	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	108.0	0	SS	0	21.45	0	34.87	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	109.0	0	SS	0	21.44	0	34.88	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	110.0	0	SS	0	21.44	0	34.88	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	111.0	0	SS	0	21.44	0	34.85	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	112.0	0	SS	0	21.40	0	34.87	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	113.0	0	SS	0	21.37	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	114.0	0	SS	0	21.36	0	34.87	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	115.0	0	SS	0	21.36	0	34.87	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	116.0	0	SS	0	21.34	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	117.0	0	SS	0	21.31	0	34.87	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	118.0	0	SS	0	21.25	0	34.88	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	119.0	0	SS	0	21.23	0	34.87	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	120.0	0	SS	0	21.21	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	121.0	0	SS	0	21.18	0	34.87	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	122.0	0	SS	0	21.15	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	123.0	0	SS	0	21.12	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	124.0	0	SS	0	21.05	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	125.0	0	SS	0	21.02	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	126.0	0	SS	0	20.99	0	34.84	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	127.0	0	SS	0	20.94	0	34.85	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	128.0	0	SS	0	20.89	0	34.87	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	129.0	0	SS	0	20.88	0	34.86	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	130.0	0	SS	0	20.83	0	34.84	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	131.0	0	SS	0	20.78	0	34.85	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	132.0	0	SS	0	20.74	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	133.0	0	SS	0	20.63	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	134.0	0	SS	0	20.52	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	135.0	0	SS	0	20.01	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	136.0	0	SS	0	19.95	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	137.0	0	SS	0	19.92	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	138.0	0	SS	0	19.90	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	139.0	0	SS	0	19.87	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	140.0	0	SS	0	19.87	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	141.0	0	SS	0	19.85	0	34.84	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	142.0	0	SS	0	19.84	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	143.0	0	SS	0	19.81	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	144.0	0	SS	0	19.81	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	145.0	0	SS	0	19.80	0	34.84	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	146.0	0	SS	0	19.81	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	147.0	0	SS	0	19.80	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	148.0	0	SS	0	19.80	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	149.0	0	SS	0	19.79	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	150.0	0	SS	0	19.77	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	151.0	0	SS	0	19.74	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	152.0	0	SS	0	19.73	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	153.0	0	SS	0	19.72	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	154.0	0	SS	0	19.70	0	34.84	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	155.0	0	SS	0	19.68	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	156.0	0	SS	0	19.64	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	157.0	0	SS	0	19.62	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	158.0	0	SS	0	19.61	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	159.0	0	SS	0	19.61	0	34.84	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	160.0	0	SS	0	19.59	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	161.0	0	SS	0	19.58	0	34.84	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	162.0	0	SS	0	19.57	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	163.0	0	SS	0	19.57	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	164.0	0	SS	0	19.57	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	165.0	0	SS	0	19.57	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	166.0	0	SS	0	19.56	0	34.84	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	167.0	0	SS	0	19.57	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	168.0	0	SS	0	19.56	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	169.0	0	SS	0	19.56	0	34.84	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	170.0	0	SS	0	19.56	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	171.0	0	SS	0	19.56	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	172.0	0	SS	0	19.56	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	173.0	0	SS	0	19.56	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	174.0	0	SS	0	19.55	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	175.0	0	SS	0	19.56	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	176.0	0	SS	0	19.55	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	177.0	0	SS	0	19.55	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	178.0	0	SS	0	19.53	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	179.0	0	SS	0	19.53	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	180.0	0	SS	0	19.53	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	181.0	0	SS	0	19.53	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	182.0	0	SS	0	19.47	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	183.0	0	SS	0	19.44	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	184.0	0	SS	0	19.44	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	185.0	0	SS	0	19.44	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	186.0	0	SS	0	19.44	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	187.0	0	SS	0	19.44	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	188.0	0	SS	0	19.42	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	189.0	0	SS	0	19.41	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	190.0	0	SS	0	19.40	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	191.0	0	SS	0	19.40	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	192.0	0	SS	0	19.39	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	193.0	0	SS	0	19.38	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	194.0	0	SS	0	19.37	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	195.0	0	SS	0	19.35	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	196.0	0	SS	0	19.29	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	197.0	0	SS	0	19.22	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	198.0	0	SS	0	19.09	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	199.0	0	SS	0	19.04	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	200.0	0	SS	0	19.00	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	201.0	0	SS	0	18.93	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	202.0	0	SS	0	18.90	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	203.0	0	SS	0	18.88	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	204.0	0	SS	0	18.88	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	205.0	0	SS	0	18.87	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	206.0	0	SS	0	18.85	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	207.0	0	SS	0	18.84	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	208.0	0	SS	0	18.82	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	209.0	0	SS	0	18.81	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	210.0	0	SS	0	18.79	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	211.0	0	SS	0	18.77	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	212.0	0	SS	0	18.74	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	213.0	0	SS	0	18.71	0	34.82	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	214.0	0	SS	0	18.71	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	215.0	0	SS	0	18.70	0	34.83	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	216.0	0	SS	0	18.70	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	217.0	0	SS	0	18.69	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	218.0	0	SS	0	18.66	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	219.0	0	SS	0	18.65	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	220.0	0	SS	0	18.65	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	221.0	0	SS	0	18.64	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	222.0	0	SS	0	18.63	0	34.81	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	223.0	0	SS	0	18.62	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	224.0	0	SS	0	18.61	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	225.0	0	SS	0	18.59	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	226.0	0	SS	0	18.53	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	227.0	0	SS	0	18.49	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	228.0	0	SS	0	18.38	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	229.0	0	SS	0	18.28	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	230.0	0	SS	0	18.26	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	231.0	0	SS	0	18.24	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	232.0	0	SS	0	18.21	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	233.0	0	SS	0	18.16	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	234.0	0	SS	0	18.06	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	235.0	0	SS	0	18.01	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	236.0	0	SS	0	18.01	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	237.0	0	SS	0	18.00	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	238.0	0	SS	0	17.99	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	239.0	0	SS	0	17.99	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	240.0	0	SS	0	17.99	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	241.0	0	SS	0	17.99	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	242.0	0	SS	0	17.98	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	243.0	0	SS	0	17.98	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	244.0	0	SS	0	17.98	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	245.0	0	SS	0	17.98	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	246.0	0	SS	0	17.98	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	247.0	0	SS	0	17.98	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	248.0	0	SS	0	17.98	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	249.0	0	SS	0	17.98	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	250.0	0	SS	0	17.98	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	251.0	0	SS	0	17.97	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	252.0	0	SS	0	17.97	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	253.0	0	SS	0	17.95	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	254.0	0	SS	0	17.95	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	255.0	0	SS	0	17.94	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	256.0	0	SS	0	17.94	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	257.0	0	SS	0	17.92	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	258.0	0	SS	0	17.90	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	259.0	0	SS	0	17.90	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	260.0	0	SS	0	17.89	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	261.0	0	SS	0	17.88	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	262.0	0	SS	0	17.88	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	263.0	0	SS	0	17.88	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	264.0	0	SS	0	17.87	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	265.0	0	SS	0	17.86	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	266.0	0	SS	0	17.86	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	267.0	0	SS	0	17.85	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	268.0	0	SS	0	17.84	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	269.0	0	SS	0	17.84	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	270.0	0	SS	0	17.83	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	271.0	0	SS	0	17.83	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	272.0	0	SS	0	17.82	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	273.0	0	SS	0	17.81	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	274.0	0	SS	0	17.81	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	275.0	0	SS	0	17.81	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	276.0	0	SS	0	17.81	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	277.0	0	SS	0	17.79	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	278.0	0	SS	0	17.78	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	279.0	0	SS	0	17.77	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	280.0	0	SS	0	17.75	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	281.0	0	SS	0	17.72	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	282.0	0	SS	0	17.65	0	34.79	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	283.0	0	SS	0	17.63	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	284.0	0	SS	0	17.61	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	285.0	0	SS	0	17.59	0	34.80	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	286.0	0	SS	0	17.56	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	287.0	0	SS	0	17.55	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	288.0	0	SS	0	17.54	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	289.0	0	SS	0	17.52	0	34.78	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	290.0	0	SS	0	17.49	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	291.0	0	SS	0	17.41	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	292.0	0	SS	0	17.34	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	293.0	0	SS	0	17.27	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	294.0	0	SS	0	17.25	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	295.0	0	SS	0	17.18	0	34.72	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	296.0	0	SS	0	16.98	0	34.75	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	297.0	0	SS	0	16.94	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	298.0	0	SS	0	16.90	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	299.0	0	SS	0	16.83	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	300.0	0	SS	0	16.81	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	301.0	0	SS	0	16.81	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	302.0	0	SS	0	16.79	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	303.0	0	SS	0	16.78	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	304.0	0	SS	0	16.77	0	34.77	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	305.0	0	SS	0	16.76	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	306.0	0	SS	0	16.74	0	34.76	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	307.0	0	SS	0	16.73	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	308.0	0	SS	0	16.68	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	309.0	0	SS	0	16.64	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	310.0	0	SS	0	16.63	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	311.0	0	SS	0	16.60	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	312.0	0	SS	0	16.58	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	313.0	0	SS	0	16.55	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	314.0	0	SS	0	16.53	0	34.75	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	315.0	0	SS	0	16.53	0	34.73	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	316.0	0	SS	0	16.51	0	34.73	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	317.0	0	SS	0	16.48	0	34.72	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	318.0	0	SS	0	16.45	0	34.74	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	319.0	0	SS	0	16.43	0	34.71	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	320.0	0	SS	0	16.34	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	321.0	0	SS	0	16.27	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	322.0	0	SS	0	16.21	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	323.0	0	SS	0	16.10	0	34.71	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	324.0	0	SS	0	16.08	0	34.71	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	325.0	0	SS	0	16.05	0	34.72	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	326.0	0	SS	0	16.05	0	34.72	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	327.0	0	SS	0	16.03	0	34.72	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	328.0	0	SS	0	16.02	0	34.70	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	329.0	0	SS	0	16.00	0	34.70	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	330.0	0	SS	0	15.98	0	34.70	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	331.0	0	SS	0	15.97	0	34.71	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	332.0	0	SS	0	15.97	0	34.71	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	333.0	0	SS	0	15.97	0	34.71	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	334.0	0	SS	0	15.96	0	34.71	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	335.0	0	SS	0	15.94	0	34.72	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	336.0	0	SS	0	15.94	0	34.72	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	337.0	0	SS	0	15.92	0	34.70	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	338.0	0	SS	0	15.90	0	34.71	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	339.0	0	SS	0	15.88	0	34.71	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	340.0	0	SS	0	15.87	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	341.0	0	SS	0	15.84	0	34.69	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	342.0	0	SS	0	15.81	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	343.0	0	SS	0	15.76	0	34.66	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	344.0	0	SS	0	15.61	0	34.65	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	345.0	0	SS	0	15.55	0	34.68	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	346.0	0	SS	0	15.53	0	34.67	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	347.0	0	SS	0	15.49	0	34.66	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	348.0	0	SS	0	15.46	0	34.66	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	349.0	0	SS	0	15.43	0	34.67	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	350.0	0	SS	0	15.42	0	34.67	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	351.0	0	SS	0	15.40	0	34.66	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	352.0	0	SS	0	15.37	0	34.66	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	353.0	0	SS	0	15.35	0	34.66	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	354.0	0	SS	0	15.34	0	34.67	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	355.0	0	SS	0	15.33	0	34.67	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	356.0	0	SS	0	15.32	0	34.66	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	357.0	0	SS	0	15.29	0	34.65	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	358.0	0	SS	0	15.27	0	34.65	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	359.0	0	SS	0	15.22	0	34.65	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	360.0	0	SS	0	15.16	0	34.64	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	361.0	0	SS	0	15.13	0	34.64	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	362.0	0	SS	0	15.01	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	363.0	0	SS	0	14.93	0	34.63	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	364.0	0	SS	0	14.89	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	365.0	0	SS	0	14.86	0	34.64	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	366.0	0	SS	0	14.85	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	367.0	0	SS	0	14.84	0	34.58	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	368.0	0	SS	0	14.78	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	369.0	0	SS	0	14.75	0	34.61	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	370.0	0	SS	0	14.72	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	371.0	0	SS	0	14.72	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	372.0	0	SS	0	14.72	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	373.0	0	SS	0	14.72	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	374.0	0	SS	0	14.70	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	375.0	0	SS	0	14.69	0	34.63	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	376.0	0	SS	0	14.68	0	34.61	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	377.0	0	SS	0	14.67	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	378.0	0	SS	0	14.66	0	34.63	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	379.0	0	SS	0	14.66	0	34.63	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	380.0	0	SS	0	14.66	0	34.63	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	381.0	0	SS	0	14.64	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	382.0	0	SS	0	14.64	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	383.0	0	SS	0	14.64	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	384.0	0	SS	0	14.63	0	34.62	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	385.0	0	SS	0	14.62	0	34.61	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	386.0	0	SS	0	14.60	0	34.61	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	387.0	0	SS	0	14.60	0	34.61	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	388.0	0	SS	0	14.59	0	34.61	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	389.0	0	SS	0	14.46	0	34.55	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	390.0	0	SS	0	14.30	0	34.58	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	391.0	0	SS	0	14.23	0	34.57	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	392.0	0	SS	0	14.17	0	34.55	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	393.0	0	SS	0	14.12	0	34.55	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	394.0	0	SS	0	14.05	0	34.55	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	395.0	0	SS	0	13.99	0	34.55	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	396.0	0	SS	0	13.95	0	34.54	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	397.0	0	SS	0	13.91	0	34.56	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	398.0	0	SS	0	13.90	0	34.56	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	399.0	0	SS	0	13.85	0	34.55	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	400.0	0	SS	0	13.84	0	34.56	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	401.0	0	SS	0	13.84	0	34.56	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	402.0	0	SS	0	13.84	0	34.54	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	403.0	0	SS	0	13.83	0	34.55	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	404.0	0	SS	0	13.83	0	34.55	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	405.0	0	SS	0	13.83	0	34.55	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	406.0	0	SS	0	13.82	0	34.54	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	407.0	0	SS	0	13.79	0	34.54	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	408.0	0	SS	0	13.73	0	34.53	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	409.0	0	SS	0	13.70	0	34.54	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	410.0	0	SS	0	13.66	0	34.52	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	411.0	0	SS	0	13.68	0	34.56	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	412.0	0	SS	0	13.68	0	34.56	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	413.0	0	SS	0	13.62	0	34.53	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	414.0	0	SS	0	13.62	0	34.54	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	415.0	0	SS	0	13.61	0	34.50	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	416.0	0	SS	0	13.56	0	34.54	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	417.0	0	SS	0	13.55	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	418.0	0	SS	0	13.55	0	34.52	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	419.0	0	SS	0	13.52	0	34.53	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	420.0	0	SS	0	13.51	0	34.53	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	421.0	0	SS	0	13.51	0	34.53	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	422.0	0	SS	0	13.50	0	34.52	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	423.0	0	SS	0	13.48	0	34.52	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	424.0	0	SS	0	13.50	0	34.52	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	425.0	0	SS	0	13.47	0	34.52	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	426.0	0	SS	0	13.45	0	34.53	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	427.0	0	SS	0	13.45	0	34.53	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	428.0	0	SS	0	13.44	0	34.52	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	429.0	0	SS	0	13.43	0	34.53	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	430.0	0	SS	0	13.42	0	34.52	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	431.0	0	SS	0	13.42	0	34.52	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	432.0	0	SS	0	13.42	0	34.49	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	433.0	0	SS	0	13.32	0	34.50	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	434.0	0	SS	0	13.30	0	34.52	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	435.0	0	SS	0	13.30	0	34.49	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	436.0	0	SS	0	13.28	0	34.50	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	437.0	0	SS	0	13.26	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	438.0	0	SS	0	13.27	0	34.50	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	439.0	0	SS	0	13.25	0	34.50	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	440.0	0	SS	0	13.25	0	34.50	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	441.0	0	SS	0	13.25	0	34.52	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	442.0	0	SS	0	13.25	0	34.50	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	443.0	0	SS	0	13.23	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	444.0	0	SS	0	13.23	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	445.0	0	SS	0	13.23	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	446.0	0	SS	0	13.23	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	447.0	0	SS	0	13.23	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	448.0	0	SS	0	13.23	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	449.0	0	SS	0	13.23	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	450.0	0	SS	0	13.22	0	34.50	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	451.0	0	SS	0	13.22	0	34.50	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	452.0	0	SS	0	13.21	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	453.0	0	SS	0	13.21	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	454.0	0	SS	0	13.21	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	455.0	0	SS	0	13.21	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	456.0	0	SS	0	13.21	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	457.0	0	SS	0	13.20	0	34.50	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	458.0	0	SS	0	13.18	0	34.49	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	459.0	0	SS	0	13.16	0	34.49	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	460.0	0	SS	0	13.16	0	34.49	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	461.0	0	SS	0	13.15	0	34.48	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	462.0	0	SS	0	13.11	0	34.48	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	463.0	0	SS	0	13.05	0	34.49	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	464.0	0	SS	0	13.03	0	34.51	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	465.0	0	SS	0	13.03	0	34.50	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	466.0	0	SS	0	13.01	0	34.49	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	467.0	0	SS	0	12.99	0	34.49	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	468.0	0	SS	0	12.96	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	469.0	0	SS	0	12.93	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	470.0	0	SS	0	12.87	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	471.0	0	SS	0	12.85	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	472.0	0	SS	0	12.85	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	473.0	0	SS	0	12.82	0	34.45	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	474.0	0	SS	0	12.75	0	34.46	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	475.0	0	SS	0	12.72	0	34.48	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	476.0	0	SS	0	12.67	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	477.0	0	SS	0	12.63	0	34.46	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	478.0	0	SS	0	12.60	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	479.0	0	SS	0	12.56	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	480.0	0	SS	0	12.49	0	34.46	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	481.0	0	SS	0	12.45	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	482.0	0	SS	0	12.45	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	483.0	0	SS	0	12.44	0	34.46	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	484.0	0	SS	0	12.43	0	34.46	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	485.0	0	SS	0	12.42	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	486.0	0	SS	0	12.41	0	34.46	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	487.0	0	SS	0	12.42	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	488.0	0	SS	0	12.40	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	489.0	0	SS	0	12.41	0	34.46	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	490.0	0	SS	0	12.40	0	34.45	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	491.0	0	SS	0	12.39	0	34.46	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	492.0	0	SS	0	12.38	0	34.45	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	493.0	0	SS	0	12.35	0	34.46	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	494.0	0	SS	0	12.34	0	34.47	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	495.0	0	SS	0	12.32	0	34.44	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	496.0	0	SS	0	12.25	0	34.43	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	497.0	0	SS	0	12.23	0	34.44	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	498.0	0	SS	0	12.17	0	34.41	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	499.0	0	SS	0	12.13	0	34.43	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	500.0	0	SS	0	12.12	0	34.44	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	501.0	0	SS	0	12.12	0	34.42	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	502.0	0	SS	0	12.11	0	34.43	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	503.0	0	SS	0	12.11	0	34.43	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	504.0	0	SS	0	12.10	0	34.44	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	505.0	0	SS	0	12.10	0	34.40	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	506.0	0	SS	0	12.10	0	34.44	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	507.0	0	SS	0	12.09	0	34.43	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	508.0	0	SS	0	12.09	0	34.43	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	509.0	0	SS	0	12.09	0	34.43	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	510.0	0	SS	0	12.08	0	34.44	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	511.0	0	SS	0	12.08	0	34.44	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	512.0	0	SS	0	12.08	0	34.44	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	513.0	0	SS	0	12.08	0	34.42	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	514.0	0	SS	0	12.08	0	34.42	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	515.0	0	SS	0	12.07	0	34.40	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	516.0	0	SS	0	11.97	0	34.39	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	517.0	0	SS	0	11.75	0	34.39	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	518.0	0	SS	0	11.73	0	34.41	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	519.0	0	SS	0	11.73	0	34.39	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	520.0	0	SS	0	11.71	0	34.42	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	521.0	0	SS	0	11.71	0	34.40	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	522.0	0	SS	0	11.70	0	34.41	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	523.0	0	SS	0	11.69	0	34.40	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	524.0	0	SS	0	11.69	0	34.40	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	525.0	0	SS	0	11.68	0	34.41	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	526.0	0	SS	0	11.66	0	34.38	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	527.0	0	SS	0	11.64	0	34.39	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	528.0	0	SS	0	11.64	0	34.39	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	529.0	0	SS	0	11.62	0	34.39	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	530.0	0	SS	0	11.58	0	34.39	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	531.0	0	SS	0	11.55	0	34.30	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	532.0	0	SS	0	11.41	0	34.36	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	533.0	0	SS	0	11.38	0	34.37	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	534.0	0	SS	0	11.34	0	34.36	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	535.0	0	SS	0	11.33	0	34.37	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	536.0	0	SS	0	11.33	0	34.38	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	537.0	0	SS	0	11.33	0	34.37	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	538.0	0	SS	0	11.33	0	34.37	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	539.0	0	SS	0	11.33	0	34.38	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	540.0	0	SS	0	11.33	0	34.38	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	541.0	0	SS	0	11.33	0	34.38	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	542.0	0	SS	0	11.33	0	34.36	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	543.0	0	SS	0	11.33	0	34.36	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	544.0	0	SS	0	11.33	0	34.38	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	545.0	0	SS	0	11.32	0	34.37	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	546.0	0	SS	0	11.31	0	34.37	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	547.0	0	SS	0	11.31	0	34.36	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	548.0	0	SS	0	11.30	0	34.37	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	549.0	0	SS	0	11.28	0	34.37	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	550.0	0	SS	0	11.27	0	34.36	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	551.0	0	SS	0	11.25	0	34.36	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	552.0	0	SS	0	11.25	0	34.36	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	553.0	0	SS	0	11.23	0	34.37	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	554.0	0	SS	0	11.19	0	34.36	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	555.0	0	SS	0	11.14	0	34.35	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	556.0	0	SS	0	11.00	0	34.29	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	557.0	0	SS	0	10.88	0	34.32	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	558.0	0	SS	0	10.86	0	34.32	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	559.0	0	SS	0	10.83	0	34.34	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	560.0	0	SS	0	10.83	0	34.34	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	561.0	0	SS	0	10.83	0	34.32	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	562.0	0	SS	0	10.81	0	34.34	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	563.0	0	SS	0	10.80	0	34.34	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	564.0	0	SS	0	10.79	0	34.33	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	565.0	0	SS	0	10.77	0	34.32	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	566.0	0	SS	0	10.73	0	34.31	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	567.0	0	SS	0	10.72	0	34.32	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	568.0	0	SS	0	10.72	0	34.32	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	569.0	0	SS	0	10.71	0	34.33	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	570.0	0	SS	0	10.70	0	34.32	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	571.0	0	SS	0	10.67	0	34.32	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	572.0	0	SS	0	10.54	0	34.29	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	573.0	0	SS	0	10.46	0	34.29	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	574.0	0	SS	0	10.36	0	34.28	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	575.0	0	SS	0	10.32	0	34.27	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	576.0	0	SS	0	10.18	0	34.27	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	577.0	0	SS	0	10.12	0	34.30	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	578.0	0	SS	0	10.12	0	34.30	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	579.0	0	SS	0	10.08	0	34.30	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	580.0	0	SS	0	10.05	0	34.27	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	581.0	0	SS	0	10.04	0	34.28	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	582.0	0	SS	0	10.01	0	34.26	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	583.0	0	SS	0	9.96	0	34.27	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	584.0	0	SS	0	9.92	0	34.28	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	585.0	0	SS	0	9.90	0	34.28	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	586.0	0	SS	0	9.90	0	34.26	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	587.0	0	SS	0	9.89	0	34.27	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	588.0	0	SS	0	9.87	0	34.28	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	589.0	0	SS	0	9.86	0	34.27	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	590.0	0	SS	0	9.84	0	34.26	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	591.0	0	SS	0	9.78	0	34.25	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	592.0	0	SS	0	9.73	0	34.26	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	593.0	0	SS	0	9.65	0	34.24	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	594.0	0	SS	0	9.54	0	34.22	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	595.0	0	SS	0	9.50	0	34.25	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	596.0	0	SS	0	9.43	0	34.27	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	597.0	0	SS	0	9.42	0	34.25	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	598.0	0	SS	0	9.41	0	34.24	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	599.0	0	SS	0	9.40	0	34.23	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	600.0	0	SS	0	9.36	0	34.24	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	601.0	0	SS	0	9.34	0	34.24	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	602.0	0	SS	0	9.32	0	34.23	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	603.0	0	SS	0	9.32	0	34.25	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	604.0	0	SS	0	9.31	0	34.24	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	605.0	0	SS	0	9.30	0	34.24	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	606.0	0	SS	0	9.29	0	34.25	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	607.0	0	SS	0	9.28	0	34.24	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	608.0	0	SS	0	9.24	0	34.23	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	609.0	0	SS	0	9.20	0	34.24	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	610.0	0	SS	0	9.17	0	34.22	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	611.0	0	SS	0	9.11	0	34.22	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	612.0	0	SS	0	8.96	0	34.22	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	613.0	0	SS	0	8.94	0	34.23	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	614.0	0	SS	0	8.88	0	34.21	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	615.0	0	SS	0	8.86	0	34.23	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	616.0	0	SS	0	8.84	0	34.23	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	617.0	0	SS	0	8.85	0	34.22	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	618.0	0	SS	0	8.84	0	34.23	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	619.0	0	SS	0	8.83	0	34.20	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	620.0	0	SS	0	8.76	0	34.19	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	621.0	0	SS	0	8.72	0	34.20	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	622.0	0	SS	0	8.69	0	34.21	0
JG4357_2000884	001	C	11/01/2000	00:46	142.0000	27.3333	0	623.0	0	SS	0	8.65	0	34.21	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	0.0	0	SS	0	28.32	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	1.0	0	SS	0	28.34	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	2.0	0	SS	0	28.32	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	3.0	0	SS	0	28.32	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	4.0	0	SS	0	28.32	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	5.0	0	SS	0	28.32	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	6.0	0	SS	0	28.32	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	7.0	0	SS	0	28.32	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	8.0	0	SS	0	28.32	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	9.0	0	SS	0	28.34	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	10.0	0	SS	0	28.34	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	11.0	0	SS	0	28.31	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	12.0	0	SS	0	28.32	0	34.71	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	13.0	0	SS	0	28.32	0	34.71	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	14.0	0	SS	0	28.32	0	34.71	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	15.0	0	SS	0	28.26	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	16.0	0	SS	0	28.26	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	17.0	0	SS	0	28.24	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	18.0	0	SS	0	28.23	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	19.0	0	SS	0	28.23	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	20.0	0	SS	0	28.23	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	21.0	0	SS	0	28.23	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	22.0	0	SS	0	28.21	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	23.0	0	SS	0	28.21	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	24.0	0	SS	0	28.21	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	25.0	0	SS	0	28.21	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	26.0	0	SS	0	28.21	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	27.0	0	SS	0	28.15	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	28.0	0	SS	0	28.03	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	29.0	0	SS	0	28.02	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	30.0	0	SS	0	28.01	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	31.0	0	SS	0	28.02	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	32.0	0	SS	0	28.02	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	33.0	0	SS	0	28.03	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	34.0	0	SS	0	28.03	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	35.0	0	SS	0	28.03	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	36.0	0	SS	0	28.04	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	37.0	0	SS	0	28.03	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	38.0	0	SS	0	28.05	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	39.0	0	SS	0	28.03	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	40.0	0	SS	0	28.02	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	41.0	0	SS	0	28.02	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	42.0	0	SS	0	28.02	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	43.0	0	SS	0	28.02	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	44.0	0	SS	0	28.02	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	45.0	0	SS	0	28.02	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	46.0	0	SS	0	27.99	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	47.0	0	SS	0	27.99	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	48.0	0	SS	0	27.98	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	49.0	0	SS	0	27.98	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	50.0	0	SS	0	27.98	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	51.0	0	SS	0	27.97	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	52.0	0	SS	0	27.91	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	53.0	0	SS	0	27.66	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	54.0	0	SS	0	27.61	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	55.0	0	SS	0	27.51	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	56.0	0	SS	0	27.51	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	57.0	0	SS	0	27.41	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	58.0	0	SS	0	27.38	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	59.0	0	SS	0	27.37	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	60.0	0	SS	0	27.27	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	61.0	0	SS	0	27.25	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	62.0	0	SS	0	27.23	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	63.0	0	SS	0	27.26	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	64.0	0	SS	0	27.15	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	65.0	0	SS	0	27.10	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	66.0	0	SS	0	27.11	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	67.0	0	SS	0	26.95	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	68.0	0	SS	0	26.88	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	69.0	0	SS	0	26.86	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	70.0	0	SS	0	26.86	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	71.0	0	SS	0	26.84	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	72.0	0	SS	0	26.80	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	73.0	0	SS	0	26.78	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	74.0	0	SS	0	26.76	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	75.0	0	SS	0	26.76	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	76.0	0	SS	0	26.77	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	77.0	0	SS	0	26.76	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	78.0	0	SS	0	26.76	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	79.0	0	SS	0	26.75	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	80.0	0	SS	0	26.75	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	81.0	0	SS	0	26.76	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	82.0	0	SS	0	26.74	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	83.0	0	SS	0	26.72	0	34.87	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	84.0	0	SS	0	26.73	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	85.0	0	SS	0	26.73	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	86.0	0	SS	0	26.72	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	87.0	0	SS	0	26.71	0	34.87	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	88.0	0	SS	0	26.72	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	89.0	0	SS	0	26.72	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	90.0	0	SS	0	26.72	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	91.0	0	SS	0	26.71	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	92.0	0	SS	0	26.68	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	93.0	0	SS	0	26.65	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	94.0	0	SS	0	26.63	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	95.0	0	SS	0	26.58	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	96.0	0	SS	0	26.56	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	97.0	0	SS	0	26.45	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	98.0	0	SS	0	26.34	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	99.0	0	SS	0	26.08	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	100.0	0	SS	0	25.89	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	101.0	0	SS	0	25.84	0	34.88	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	102.0	0	SS	0	25.73	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	103.0	0	SS	0	25.67	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	104.0	0	SS	0	25.57	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	105.0	0	SS	0	25.46	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	106.0	0	SS	0	25.04	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	107.0	0	SS	0	24.84	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	108.0	0	SS	0	24.68	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	109.0	0	SS	0	24.46	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	110.0	0	SS	0	24.25	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	111.0	0	SS	0	24.18	0	34.87	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	112.0	0	SS	0	24.11	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	113.0	0	SS	0	23.84	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	114.0	0	SS	0	23.48	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	115.0	0	SS	0	23.39	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	116.0	0	SS	0	23.37	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	117.0	0	SS	0	23.33	0	34.87	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	118.0	0	SS	0	23.31	0	34.87	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	119.0	0	SS	0	23.30	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	120.0	0	SS	0	23.28	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	121.0	0	SS	0	23.18	0	34.87	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	122.0	0	SS	0	23.14	0	34.88	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	123.0	0	SS	0	23.13	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	124.0	0	SS	0	23.04	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	125.0	0	SS	0	22.91	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	126.0	0	SS	0	22.31	0	34.78	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	127.0	0	SS	0	22.15	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	128.0	0	SS	0	22.11	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	129.0	0	SS	0	22.01	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	130.0	0	SS	0	21.89	0	34.78	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	131.0	0	SS	0	21.73	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	132.0	0	SS	0	21.66	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	133.0	0	SS	0	21.63	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	134.0	0	SS	0	21.62	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	135.0	0	SS	0	21.61	0	34.87	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	136.0	0	SS	0	21.61	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	137.0	0	SS	0	21.61	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	138.0	0	SS	0	21.59	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	139.0	0	SS	0	21.58	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	140.0	0	SS	0	21.56	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	141.0	0	SS	0	21.55	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	142.0	0	SS	0	21.55	0	34.86	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	143.0	0	SS	0	21.54	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	144.0	0	SS	0	21.52	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	145.0	0	SS	0	21.47	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	146.0	0	SS	0	21.46	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	147.0	0	SS	0	21.45	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	148.0	0	SS	0	21.42	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	149.0	0	SS	0	21.41	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	150.0	0	SS	0	21.40	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	151.0	0	SS	0	21.37	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	152.0	0	SS	0	21.32	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	153.0	0	SS	0	21.29	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	154.0	0	SS	0	21.25	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	155.0	0	SS	0	21.21	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	156.0	0	SS	0	21.09	0	34.85	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	157.0	0	SS	0	20.93	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	158.0	0	SS	0	20.87	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	159.0	0	SS	0	20.86	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	160.0	0	SS	0	20.85	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	161.0	0	SS	0	20.85	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	162.0	0	SS	0	20.85	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	163.0	0	SS	0	20.83	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	164.0	0	SS	0	20.81	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	165.0	0	SS	0	20.75	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	166.0	0	SS	0	20.72	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	167.0	0	SS	0	20.67	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	168.0	0	SS	0	20.64	0	34.84	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	169.0	0	SS	0	20.63	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	170.0	0	SS	0	20.60	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	171.0	0	SS	0	20.59	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	172.0	0	SS	0	20.58	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	173.0	0	SS	0	20.58	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	174.0	0	SS	0	20.56	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	175.0	0	SS	0	20.48	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	176.0	0	SS	0	20.44	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	177.0	0	SS	0	20.29	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	178.0	0	SS	0	20.07	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	179.0	0	SS	0	20.02	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	180.0	0	SS	0	20.00	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	181.0	0	SS	0	19.96	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	182.0	0	SS	0	19.92	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	183.0	0	SS	0	19.90	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	184.0	0	SS	0	19.90	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	185.0	0	SS	0	19.90	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	186.0	0	SS	0	19.89	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	187.0	0	SS	0	19.89	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	188.0	0	SS	0	19.88	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	189.0	0	SS	0	19.87	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	190.0	0	SS	0	19.85	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	191.0	0	SS	0	19.84	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	192.0	0	SS	0	19.83	0	34.83	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	193.0	0	SS	0	19.83	0	34.82	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	194.0	0	SS	0	19.80	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	195.0	0	SS	0	19.78	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	196.0	0	SS	0	19.72	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	197.0	0	SS	0	19.68	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	198.0	0	SS	0	19.57	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	199.0	0	SS	0	19.55	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	200.0	0	SS	0	19.50	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	201.0	0	SS	0	19.47	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	202.0	0	SS	0	19.36	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	203.0	0	SS	0	19.30	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	204.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	205.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	206.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	207.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	208.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	209.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	210.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	211.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	212.0	0	SS	0	19.26	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	213.0	0	SS	0	19.26	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	214.0	0	SS	0	19.26	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	215.0	0	SS	0	19.26	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	216.0	0	SS	0	19.26	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	217.0	0	SS	0	19.26	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	218.0	0	SS	0	19.26	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	219.0	0	SS	0	19.22	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	220.0	0	SS	0	19.20	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	221.0	0	SS	0	19.16	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	222.0	0	SS	0	19.14	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	223.0	0	SS	0	19.14	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	224.0	0	SS	0	19.14	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	225.0	0	SS	0	19.14	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	226.0	0	SS	0	19.13	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	227.0	0	SS	0	19.12	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	228.0	0	SS	0	19.12	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	229.0	0	SS	0	19.12	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	230.0	0	SS	0	19.11	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	231.0	0	SS	0	19.12	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	232.0	0	SS	0	19.11	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	233.0	0	SS	0	19.08	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	234.0	0	SS	0	19.07	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	235.0	0	SS	0	19.05	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	236.0	0	SS	0	19.04	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	237.0	0	SS	0	19.03	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	238.0	0	SS	0	19.02	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	239.0	0	SS	0	18.98	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	240.0	0	SS	0	18.95	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	241.0	0	SS	0	18.88	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	242.0	0	SS	0	18.85	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	243.0	0	SS	0	18.84	0	34.81	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	244.0	0	SS	0	18.83	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	245.0	0	SS	0	18.82	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	246.0	0	SS	0	18.82	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	247.0	0	SS	0	18.81	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	248.0	0	SS	0	18.79	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	249.0	0	SS	0	18.79	0	34.78	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	250.0	0	SS	0	18.77	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	251.0	0	SS	0	18.73	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	252.0	0	SS	0	18.71	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	253.0	0	SS	0	18.70	0	34.78	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	254.0	0	SS	0	18.66	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	255.0	0	SS	0	18.64	0	34.80	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	256.0	0	SS	0	18.64	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	257.0	0	SS	0	18.64	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	258.0	0	SS	0	18.63	0	34.78	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	259.0	0	SS	0	18.61	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	260.0	0	SS	0	18.57	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	261.0	0	SS	0	18.51	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	262.0	0	SS	0	18.46	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	263.0	0	SS	0	18.44	0	34.78	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	264.0	0	SS	0	18.41	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	265.0	0	SS	0	18.37	0	34.78	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	266.0	0	SS	0	18.35	0	34.79	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	267.0	0	SS	0	18.30	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	268.0	0	SS	0	18.28	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	269.0	0	SS	0	18.21	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	270.0	0	SS	0	18.12	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	271.0	0	SS	0	18.09	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	272.0	0	SS	0	18.06	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	273.0	0	SS	0	18.04	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	274.0	0	SS	0	18.04	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	275.0	0	SS	0	18.04	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	276.0	0	SS	0	18.03	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	277.0	0	SS	0	18.01	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	278.0	0	SS	0	18.01	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	279.0	0	SS	0	18.01	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	280.0	0	SS	0	18.00	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	281.0	0	SS	0	17.99	0	34.78	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	282.0	0	SS	0	17.99	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	283.0	0	SS	0	17.97	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	284.0	0	SS	0	17.95	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	285.0	0	SS	0	17.92	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	286.0	0	SS	0	17.89	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	287.0	0	SS	0	17.85	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	288.0	0	SS	0	17.85	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	289.0	0	SS	0	17.85	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	290.0	0	SS	0	17.84	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	291.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	292.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	293.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	294.0	0	SS	0	17.83	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	295.0	0	SS	0	17.83	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	296.0	0	SS	0	17.76	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	297.0	0	SS	0	17.75	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	298.0	0	SS	0	17.75	0	34.77	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	299.0	0	SS	0	17.75	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	300.0	0	SS	0	17.74	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	301.0	0	SS	0	17.73	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	302.0	0	SS	0	17.70	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	303.0	0	SS	0	17.65	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	304.0	0	SS	0	17.57	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	305.0	0	SS	0	17.55	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	306.0	0	SS	0	17.53	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	307.0	0	SS	0	17.52	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	308.0	0	SS	0	17.50	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	309.0	0	SS	0	17.49	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	310.0	0	SS	0	17.44	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	311.0	0	SS	0	17.43	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	312.0	0	SS	0	17.42	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	313.0	0	SS	0	17.41	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	314.0	0	SS	0	17.40	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	315.0	0	SS	0	17.36	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	316.0	0	SS	0	17.33	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	317.0	0	SS	0	17.32	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	318.0	0	SS	0	17.27	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	319.0	0	SS	0	17.27	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	320.0	0	SS	0	17.27	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	321.0	0	SS	0	17.24	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	322.0	0	SS	0	17.23	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	323.0	0	SS	0	17.22	0	34.76	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	324.0	0	SS	0	17.23	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	325.0	0	SS	0	17.23	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	326.0	0	SS	0	17.22	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	327.0	0	SS	0	17.22	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	328.0	0	SS	0	17.12	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	329.0	0	SS	0	17.16	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	330.0	0	SS	0	17.17	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	331.0	0	SS	0	17.11	0	34.71	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	332.0	0	SS	0	17.06	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	333.0	0	SS	0	17.00	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	334.0	0	SS	0	16.98	0	34.75	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	335.0	0	SS	0	16.95	0	34.74	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	336.0	0	SS	0	16.94	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	337.0	0	SS	0	16.90	0	34.71	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	338.0	0	SS	0	16.87	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	339.0	0	SS	0	16.83	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	340.0	0	SS	0	16.78	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	341.0	0	SS	0	16.74	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	342.0	0	SS	0	16.68	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	343.0	0	SS	0	16.67	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	344.0	0	SS	0	16.64	0	34.71	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	345.0	0	SS	0	16.56	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	346.0	0	SS	0	16.54	0	34.71	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	347.0	0	SS	0	16.51	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	348.0	0	SS	0	16.49	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	349.0	0	SS	0	16.47	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	350.0	0	SS	0	16.47	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	351.0	0	SS	0	16.46	0	34.73	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	352.0	0	SS	0	16.45	0	34.71	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	353.0	0	SS	0	16.41	0	34.72	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	354.0	0	SS	0	16.40	0	34.71	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	355.0	0	SS	0	16.37	0	34.71	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	356.0	0	SS	0	16.36	0	34.71	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	357.0	0	SS	0	16.33	0	34.69	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	358.0	0	SS	0	16.30	0	34.70	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	359.0	0	SS	0	16.26	0	34.70	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	360.0	0	SS	0	16.23	0	34.70	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	361.0	0	SS	0	16.18	0	34.67	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	362.0	0	SS	0	16.04	0	34.68	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	363.0	0	SS	0	15.94	0	34.66	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	364.0	0	SS	0	15.88	0	34.69	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	365.0	0	SS	0	15.87	0	34.68	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	366.0	0	SS	0	15.87	0	34.68	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	367.0	0	SS	0	15.86	0	34.67	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	368.0	0	SS	0	15.84	0	34.67	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	369.0	0	SS	0	15.80	0	34.66	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	370.0	0	SS	0	15.76	0	34.65	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	371.0	0	SS	0	15.70	0	34.65	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	372.0	0	SS	0	15.67	0	34.65	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	373.0	0	SS	0	15.54	0	34.54	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	374.0	0	SS	0	15.24	0	34.61	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	375.0	0	SS	0	15.22	0	34.63	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	376.0	0	SS	0	15.14	0	34.62	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	377.0	0	SS	0	15.12	0	34.63	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	378.0	0	SS	0	15.11	0	34.64	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	379.0	0	SS	0	15.11	0	34.62	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	380.0	0	SS	0	15.10	0	34.63	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	381.0	0	SS	0	15.08	0	34.62	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	382.0	0	SS	0	15.08	0	34.62	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	383.0	0	SS	0	15.08	0	34.62	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	384.0	0	SS	0	15.05	0	34.62	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	385.0	0	SS	0	15.04	0	34.61	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	386.0	0	SS	0	15.01	0	34.63	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	387.0	0	SS	0	14.99	0	34.63	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	388.0	0	SS	0	14.99	0	34.61	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	389.0	0	SS	0	14.96	0	34.62	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	390.0	0	SS	0	14.93	0	34.60	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	391.0	0	SS	0	14.89	0	34.56	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	392.0	0	SS	0	14.79	0	34.59	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	393.0	0	SS	0	14.74	0	34.59	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	394.0	0	SS	0	14.68	0	34.59	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	395.0	0	SS	0	14.62	0	34.59	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	396.0	0	SS	0	14.58	0	34.55	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	397.0	0	SS	0	14.51	0	34.58	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	398.0	0	SS	0	14.46	0	34.58	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	399.0	0	SS	0	14.45	0	34.57	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	400.0	0	SS	0	14.44	0	34.58	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	401.0	0	SS	0	14.42	0	34.58	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	402.0	0	SS	0	14.39	0	34.57	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	403.0	0	SS	0	14.35	0	34.56	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	404.0	0	SS	0	14.30	0	34.57	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	405.0	0	SS	0	14.26	0	34.56	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	406.0	0	SS	0	14.26	0	34.56	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	407.0	0	SS	0	14.24	0	34.57	0
JG4357_2000884	002	C	11/01/2000	02:21	142.3333	27.3333	0	408.0	0	SS	0	14.21	0	34.55	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	0.0	0	SS	0	28.09	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	1.0	0	SS	0	28.09	0	34.61	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	2.0	0	SS	0	28.10	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	3.0	0	SS	0	28.10	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	4.0	0	SS	0	28.09	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	5.0	0	SS	0	28.09	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	6.0	0	SS	0	28.10	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	7.0	0	SS	0	28.10	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	8.0	0	SS	0	28.10	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	9.0	0	SS	0	28.10	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	10.0	0	SS	0	28.10	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	11.0	0	SS	0	28.10	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	12.0	0	SS	0	28.09	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	13.0	0	SS	0	28.09	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	14.0	0	SS	0	28.08	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	15.0	0	SS	0	28.07	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	16.0	0	SS	0	28.07	0	34.64	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	17.0	0	SS	0	28.08	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	18.0	0	SS	0	28.08	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	19.0	0	SS	0	28.08	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	20.0	0	SS	0	28.08	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	21.0	0	SS	0	28.08	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	22.0	0	SS	0	28.07	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	23.0	0	SS	0	28.07	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	24.0	0	SS	0	28.07	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	25.0	0	SS	0	28.06	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	26.0	0	SS	0	28.07	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	27.0	0	SS	0	28.06	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	28.0	0	SS	0	28.05	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	29.0	0	SS	0	27.98	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	30.0	0	SS	0	27.86	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	31.0	0	SS	0	27.78	0	34.64	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	32.0	0	SS	0	27.69	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	33.0	0	SS	0	27.61	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	34.0	0	SS	0	27.55	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	35.0	0	SS	0	27.50	0	34.64	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	36.0	0	SS	0	27.39	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	37.0	0	SS	0	27.20	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	38.0	0	SS	0	27.12	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	39.0	0	SS	0	27.05	0	34.67	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	40.0	0	SS	0	26.94	0	34.67	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	41.0	0	SS	0	26.87	0	34.71	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	42.0	0	SS	0	26.84	0	34.71	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	43.0	0	SS	0	26.80	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	44.0	0	SS	0	26.79	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	45.0	0	SS	0	26.78	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	46.0	0	SS	0	26.78	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	47.0	0	SS	0	26.79	0	34.74	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	48.0	0	SS	0	26.79	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	49.0	0	SS	0	26.79	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	50.0	0	SS	0	26.78	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	51.0	0	SS	0	26.79	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	52.0	0	SS	0	26.78	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	53.0	0	SS	0	26.78	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	54.0	0	SS	0	26.77	0	34.75	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	55.0	0	SS	0	26.78	0	34.74	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	56.0	0	SS	0	26.78	0	34.74	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	57.0	0	SS	0	26.77	0	34.75	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	58.0	0	SS	0	26.77	0	34.75	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	59.0	0	SS	0	26.77	0	34.75	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	60.0	0	SS	0	26.77	0	34.75	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	61.0	0	SS	0	26.78	0	34.74	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	62.0	0	SS	0	26.76	0	34.76	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	63.0	0	SS	0	26.74	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	64.0	0	SS	0	26.74	0	34.81	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	65.0	0	SS	0	26.74	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	66.0	0	SS	0	26.74	0	34.81	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	67.0	0	SS	0	26.73	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	68.0	0	SS	0	26.72	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	69.0	0	SS	0	26.56	0	34.81	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	70.0	0	SS	0	26.37	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	71.0	0	SS	0	26.35	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	72.0	0	SS	0	26.33	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	73.0	0	SS	0	26.23	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	74.0	0	SS	0	26.09	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	75.0	0	SS	0	25.97	0	34.81	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	76.0	0	SS	0	25.93	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	77.0	0	SS	0	25.91	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	78.0	0	SS	0	25.89	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	79.0	0	SS	0	25.86	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	80.0	0	SS	0	25.84	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	81.0	0	SS	0	25.81	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	82.0	0	SS	0	25.80	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	83.0	0	SS	0	25.80	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	84.0	0	SS	0	25.79	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	85.0	0	SS	0	25.78	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	86.0	0	SS	0	25.77	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	87.0	0	SS	0	25.74	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	88.0	0	SS	0	25.65	0	34.86	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	89.0	0	SS	0	25.57	0	34.86	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	90.0	0	SS	0	25.50	0	34.87	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	91.0	0	SS	0	25.46	0	34.88	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	92.0	0	SS	0	25.32	0	34.89	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	93.0	0	SS	0	25.25	0	34.91	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	94.0	0	SS	0	25.23	0	34.90	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	95.0	0	SS	0	25.20	0	34.92	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	96.0	0	SS	0	25.12	0	34.90	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	97.0	0	SS	0	25.06	0	34.90	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	98.0	0	SS	0	25.03	0	34.92	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	99.0	0	SS	0	25.01	0	34.92	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	100.0	0	SS	0	24.98	0	34.93	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	101.0	0	SS	0	24.93	0	34.94	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	102.0	0	SS	0	24.85	0	34.92	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	103.0	0	SS	0	24.77	0	34.91	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	104.0	0	SS	0	24.69	0	34.94	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	105.0	0	SS	0	24.63	0	34.95	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	106.0	0	SS	0	24.60	0	34.94	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	107.0	0	SS	0	24.55	0	34.97	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	108.0	0	SS	0	24.52	0	34.96	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	109.0	0	SS	0	24.51	0	34.97	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	110.0	0	SS	0	24.46	0	34.97	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	111.0	0	SS	0	24.44	0	34.96	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	112.0	0	SS	0	24.34	0	34.96	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	113.0	0	SS	0	24.30	0	35.00	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	114.0	0	SS	0	24.25	0	34.98	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	115.0	0	SS	0	24.19	0	35.00	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	116.0	0	SS	0	24.15	0	35.01	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	117.0	0	SS	0	24.11	0	35.00	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	118.0	0	SS	0	24.05	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	119.0	0	SS	0	23.95	0	34.97	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	120.0	0	SS	0	23.78	0	34.98	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	121.0	0	SS	0	23.65	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	122.0	0	SS	0	23.52	0	34.95	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	123.0	0	SS	0	23.26	0	34.95	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	124.0	0	SS	0	23.18	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	125.0	0	SS	0	23.17	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	126.0	0	SS	0	23.16	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	127.0	0	SS	0	23.16	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	128.0	0	SS	0	23.15	0	34.98	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	129.0	0	SS	0	23.14	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	130.0	0	SS	0	23.14	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	131.0	0	SS	0	23.13	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	132.0	0	SS	0	23.11	0	35.00	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	133.0	0	SS	0	23.11	0	34.98	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	134.0	0	SS	0	23.10	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	135.0	0	SS	0	23.09	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	136.0	0	SS	0	23.08	0	34.98	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	137.0	0	SS	0	23.06	0	34.99	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	138.0	0	SS	0	23.04	0	34.98	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	139.0	0	SS	0	23.03	0	34.97	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	140.0	0	SS	0	23.00	0	34.98	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	141.0	0	SS	0	22.99	0	34.97	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	142.0	0	SS	0	22.98	0	34.98	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	143.0	0	SS	0	22.96	0	34.97	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	144.0	0	SS	0	22.93	0	34.97	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	145.0	0	SS	0	22.87	0	34.96	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	146.0	0	SS	0	22.78	0	34.91	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	147.0	0	SS	0	22.66	0	34.91	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	148.0	0	SS	0	22.54	0	34.91	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	149.0	0	SS	0	22.48	0	34.89	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	150.0	0	SS	0	22.44	0	34.89	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	151.0	0	SS	0	22.41	0	34.89	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	152.0	0	SS	0	22.35	0	34.89	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	153.0	0	SS	0	22.30	0	34.90	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	154.0	0	SS	0	22.20	0	34.86	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	155.0	0	SS	0	22.09	0	34.86	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	156.0	0	SS	0	21.97	0	34.89	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	157.0	0	SS	0	21.91	0	34.90	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	158.0	0	SS	0	21.89	0	34.90	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	159.0	0	SS	0	21.86	0	34.89	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	160.0	0	SS	0	21.80	0	34.86	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	161.0	0	SS	0	21.74	0	34.88	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	162.0	0	SS	0	21.66	0	34.88	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	163.0	0	SS	0	21.59	0	34.87	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	164.0	0	SS	0	21.54	0	34.87	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	165.0	0	SS	0	21.50	0	34.88	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	166.0	0	SS	0	21.43	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	167.0	0	SS	0	21.34	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	168.0	0	SS	0	21.13	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	169.0	0	SS	0	21.11	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	170.0	0	SS	0	21.07	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	171.0	0	SS	0	21.00	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	172.0	0	SS	0	20.90	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	173.0	0	SS	0	20.88	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	174.0	0	SS	0	20.88	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	175.0	0	SS	0	20.88	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	176.0	0	SS	0	20.88	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	177.0	0	SS	0	20.87	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	178.0	0	SS	0	20.88	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	179.0	0	SS	0	20.87	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	180.0	0	SS	0	20.87	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	181.0	0	SS	0	20.87	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	182.0	0	SS	0	20.87	0	34.85	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	183.0	0	SS	0	20.85	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	184.0	0	SS	0	20.77	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	185.0	0	SS	0	20.71	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	186.0	0	SS	0	20.66	0	34.84	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	187.0	0	SS	0	20.65	0	34.81	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	188.0	0	SS	0	20.60	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	189.0	0	SS	0	20.50	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	190.0	0	SS	0	20.48	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	191.0	0	SS	0	20.45	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	192.0	0	SS	0	20.45	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	193.0	0	SS	0	20.44	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	194.0	0	SS	0	20.44	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	195.0	0	SS	0	20.44	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	196.0	0	SS	0	20.44	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	197.0	0	SS	0	20.44	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	198.0	0	SS	0	20.43	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	199.0	0	SS	0	20.43	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	200.0	0	SS	0	20.43	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	201.0	0	SS	0	20.43	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	202.0	0	SS	0	20.43	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	203.0	0	SS	0	20.43	0	34.83	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	204.0	0	SS	0	20.43	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	205.0	0	SS	0	20.43	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	206.0	0	SS	0	20.23	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	207.0	0	SS	0	19.98	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	208.0	0	SS	0	19.74	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	209.0	0	SS	0	19.71	0	34.81	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	210.0	0	SS	0	19.69	0	34.81	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	211.0	0	SS	0	19.69	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	212.0	0	SS	0	19.66	0	34.81	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	213.0	0	SS	0	19.61	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	214.0	0	SS	0	19.57	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	215.0	0	SS	0	19.55	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	216.0	0	SS	0	19.53	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	217.0	0	SS	0	19.52	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	218.0	0	SS	0	19.50	0	34.81	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	219.0	0	SS	0	19.50	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	220.0	0	SS	0	19.49	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	221.0	0	SS	0	19.48	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	222.0	0	SS	0	19.46	0	34.82	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	223.0	0	SS	0	19.45	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	224.0	0	SS	0	19.44	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	225.0	0	SS	0	19.44	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	226.0	0	SS	0	19.42	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	227.0	0	SS	0	19.39	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	228.0	0	SS	0	19.38	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	229.0	0	SS	0	19.37	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	230.0	0	SS	0	19.37	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	231.0	0	SS	0	19.35	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	232.0	0	SS	0	19.36	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	233.0	0	SS	0	19.35	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	234.0	0	SS	0	19.35	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	235.0	0	SS	0	19.35	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	236.0	0	SS	0	19.35	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	237.0	0	SS	0	19.35	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	238.0	0	SS	0	19.35	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	239.0	0	SS	0	19.34	0	34.81	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	240.0	0	SS	0	19.34	0	34.81	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	241.0	0	SS	0	19.30	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	242.0	0	SS	0	19.26	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	243.0	0	SS	0	19.16	0	34.80	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	244.0	0	SS	0	19.09	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	245.0	0	SS	0	19.06	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	246.0	0	SS	0	18.98	0	34.76	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	247.0	0	SS	0	18.68	0	34.69	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	248.0	0	SS	0	18.40	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	249.0	0	SS	0	18.37	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	250.0	0	SS	0	18.36	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	251.0	0	SS	0	18.35	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	252.0	0	SS	0	18.32	0	34.75	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	253.0	0	SS	0	18.22	0	34.75	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	254.0	0	SS	0	18.16	0	34.76	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	255.0	0	SS	0	18.14	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	256.0	0	SS	0	18.12	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	257.0	0	SS	0	18.11	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	258.0	0	SS	0	18.11	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	259.0	0	SS	0	18.10	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	260.0	0	SS	0	18.10	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	261.0	0	SS	0	18.09	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	262.0	0	SS	0	18.09	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	263.0	0	SS	0	18.09	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	264.0	0	SS	0	18.09	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	265.0	0	SS	0	18.09	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	266.0	0	SS	0	18.08	0	34.79	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	267.0	0	SS	0	18.08	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	268.0	0	SS	0	18.08	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	269.0	0	SS	0	18.08	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	270.0	0	SS	0	18.07	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	271.0	0	SS	0	18.07	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	272.0	0	SS	0	18.07	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	273.0	0	SS	0	18.06	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	274.0	0	SS	0	18.05	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	275.0	0	SS	0	18.05	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	276.0	0	SS	0	18.04	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	277.0	0	SS	0	18.04	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	278.0	0	SS	0	18.04	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	279.0	0	SS	0	18.04	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	280.0	0	SS	0	18.03	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	281.0	0	SS	0	18.03	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	282.0	0	SS	0	18.03	0	34.76	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	283.0	0	SS	0	18.01	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	284.0	0	SS	0	18.00	0	34.78	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	285.0	0	SS	0	18.00	0	34.76	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	286.0	0	SS	0	17.99	0	34.77	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	287.0	0	SS	0	17.98	0	34.75	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	288.0	0	SS	0	17.93	0	34.76	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	289.0	0	SS	0	17.85	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	290.0	0	SS	0	17.72	0	34.74	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	291.0	0	SS	0	17.50	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	292.0	0	SS	0	17.34	0	34.75	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	293.0	0	SS	0	17.32	0	34.74	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	294.0	0	SS	0	17.30	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	295.0	0	SS	0	17.27	0	34.74	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	296.0	0	SS	0	17.25	0	34.75	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	297.0	0	SS	0	17.22	0	34.74	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	298.0	0	SS	0	17.21	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	299.0	0	SS	0	17.20	0	34.74	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	300.0	0	SS	0	17.19	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	301.0	0	SS	0	17.17	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	302.0	0	SS	0	17.11	0	34.70	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	303.0	0	SS	0	17.05	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	304.0	0	SS	0	17.03	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	305.0	0	SS	0	17.02	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	306.0	0	SS	0	17.01	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	307.0	0	SS	0	16.99	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	308.0	0	SS	0	16.99	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	309.0	0	SS	0	16.97	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	310.0	0	SS	0	16.96	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	311.0	0	SS	0	16.94	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	312.0	0	SS	0	16.90	0	34.71	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	313.0	0	SS	0	16.85	0	34.73	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	314.0	0	SS	0	16.84	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	315.0	0	SS	0	16.83	0	34.71	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	316.0	0	SS	0	16.81	0	34.71	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	317.0	0	SS	0	16.77	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	318.0	0	SS	0	16.77	0	34.70	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	319.0	0	SS	0	16.75	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	320.0	0	SS	0	16.75	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	321.0	0	SS	0	16.75	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	322.0	0	SS	0	16.75	0	34.72	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	323.0	0	SS	0	16.74	0	34.71	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	324.0	0	SS	0	16.59	0	34.67	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	325.0	0	SS	0	16.32	0	34.68	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	326.0	0	SS	0	16.23	0	34.68	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	327.0	0	SS	0	16.11	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	328.0	0	SS	0	16.00	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	329.0	0	SS	0	15.91	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	330.0	0	SS	0	15.83	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	331.0	0	SS	0	15.78	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	332.0	0	SS	0	15.75	0	34.68	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	333.0	0	SS	0	15.71	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	334.0	0	SS	0	15.65	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	335.0	0	SS	0	15.62	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	336.0	0	SS	0	15.62	0	34.64	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	337.0	0	SS	0	15.61	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	338.0	0	SS	0	15.59	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	339.0	0	SS	0	15.59	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	340.0	0	SS	0	15.58	0	34.67	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	341.0	0	SS	0	15.59	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	342.0	0	SS	0	15.58	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	343.0	0	SS	0	15.58	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	344.0	0	SS	0	15.58	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	345.0	0	SS	0	15.57	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	346.0	0	SS	0	15.57	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	347.0	0	SS	0	15.57	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	348.0	0	SS	0	15.57	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	349.0	0	SS	0	15.57	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	350.0	0	SS	0	15.57	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	351.0	0	SS	0	15.57	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	352.0	0	SS	0	15.57	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	353.0	0	SS	0	15.56	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	354.0	0	SS	0	15.56	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	355.0	0	SS	0	15.56	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	356.0	0	SS	0	15.55	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	357.0	0	SS	0	15.55	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	358.0	0	SS	0	15.55	0	34.66	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	359.0	0	SS	0	15.54	0	34.67	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	360.0	0	SS	0	15.54	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	361.0	0	SS	0	15.54	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	362.0	0	SS	0	15.53	0	34.64	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	363.0	0	SS	0	15.51	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	364.0	0	SS	0	15.50	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	365.0	0	SS	0	15.50	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	366.0	0	SS	0	15.50	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	367.0	0	SS	0	15.48	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	368.0	0	SS	0	15.46	0	34.65	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	369.0	0	SS	0	15.46	0	34.64	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	370.0	0	SS	0	15.44	0	34.64	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	371.0	0	SS	0	15.42	0	34.64	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	372.0	0	SS	0	15.38	0	34.64	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	373.0	0	SS	0	15.34	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	374.0	0	SS	0	15.29	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	375.0	0	SS	0	15.24	0	34.63	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	376.0	0	SS	0	15.12	0	34.58	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	377.0	0	SS	0	15.01	0	34.58	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	378.0	0	SS	0	14.89	0	34.57	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	379.0	0	SS	0	14.83	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	380.0	0	SS	0	14.81	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	381.0	0	SS	0	14.81	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	382.0	0	SS	0	14.81	0	34.62	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	383.0	0	SS	0	14.81	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	384.0	0	SS	0	14.79	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	385.0	0	SS	0	14.74	0	34.61	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	386.0	0	SS	0	14.73	0	34.61	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	387.0	0	SS	0	14.73	0	34.61	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	388.0	0	SS	0	14.71	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	389.0	0	SS	0	14.70	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	390.0	0	SS	0	14.70	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	391.0	0	SS	0	14.70	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	392.0	0	SS	0	14.69	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	393.0	0	SS	0	14.68	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	394.0	0	SS	0	14.69	0	34.61	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	395.0	0	SS	0	14.69	0	34.61	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	396.0	0	SS	0	14.69	0	34.61	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	397.0	0	SS	0	14.69	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	398.0	0	SS	0	14.69	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	399.0	0	SS	0	14.69	0	34.61	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	400.0	0	SS	0	14.69	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	401.0	0	SS	0	14.69	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	402.0	0	SS	0	14.69	0	34.61	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	403.0	0	SS	0	14.68	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	404.0	0	SS	0	14.67	0	34.58	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	405.0	0	SS	0	14.66	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	406.0	0	SS	0	14.64	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	407.0	0	SS	0	14.64	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	408.0	0	SS	0	14.64	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	409.0	0	SS	0	14.64	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	410.0	0	SS	0	14.64	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	411.0	0	SS	0	14.64	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	412.0	0	SS	0	14.64	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	413.0	0	SS	0	14.64	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	414.0	0	SS	0	14.64	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	415.0	0	SS	0	14.64	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	416.0	0	SS	0	14.64	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	417.0	0	SS	0	14.64	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	418.0	0	SS	0	14.64	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	419.0	0	SS	0	14.64	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	420.0	0	SS	0	14.63	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	421.0	0	SS	0	14.63	0	34.60	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	422.0	0	SS	0	14.62	0	34.58	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	423.0	0	SS	0	14.61	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	424.0	0	SS	0	14.59	0	34.61	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	425.0	0	SS	0	14.59	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	426.0	0	SS	0	14.56	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	427.0	0	SS	0	14.53	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	428.0	0	SS	0	14.50	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	429.0	0	SS	0	14.51	0	34.58	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	430.0	0	SS	0	14.50	0	34.59	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	431.0	0	SS	0	14.47	0	34.57	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	432.0	0	SS	0	14.42	0	34.56	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	433.0	0	SS	0	14.39	0	34.58	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	434.0	0	SS	0	14.35	0	34.55	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	435.0	0	SS	0	14.29	0	34.55	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	436.0	0	SS	0	14.21	0	34.57	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	437.0	0	SS	0	14.20	0	34.54	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	438.0	0	SS	0	14.17	0	34.53	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	439.0	0	SS	0	14.12	0	34.55	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	440.0	0	SS	0	14.12	0	34.53	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	441.0	0	SS	0	14.05	0	34.55	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	442.0	0	SS	0	14.01	0	34.54	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	443.0	0	SS	0	13.92	0	34.52	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	444.0	0	SS	0	13.83	0	34.52	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	445.0	0	SS	0	13.75	0	34.52	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	446.0	0	SS	0	13.73	0	34.53	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	447.0	0	SS	0	13.66	0	34.49	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	448.0	0	SS	0	13.62	0	34.50	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	449.0	0	SS	0	13.59	0	34.51	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	450.0	0	SS	0	13.58	0	34.52	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	451.0	0	SS	0	13.53	0	34.51	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	452.0	0	SS	0	13.51	0	34.50	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	453.0	0	SS	0	13.49	0	34.52	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	454.0	0	SS	0	13.47	0	34.51	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	455.0	0	SS	0	13.43	0	34.50	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	456.0	0	SS	0	13.42	0	34.50	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	457.0	0	SS	0	13.37	0	34.50	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	458.0	0	SS	0	13.31	0	34.50	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	459.0	0	SS	0	13.28	0	34.48	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	460.0	0	SS	0	13.22	0	34.48	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	461.0	0	SS	0	13.21	0	34.49	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	462.0	0	SS	0	13.20	0	34.48	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	463.0	0	SS	0	13.15	0	34.48	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	464.0	0	SS	0	13.12	0	34.49	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	465.0	0	SS	0	13.10	0	34.47	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	466.0	0	SS	0	13.07	0	34.47	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	467.0	0	SS	0	13.05	0	34.49	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	468.0	0	SS	0	13.05	0	34.49	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	469.0	0	SS	0	13.05	0	34.47	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	470.0	0	SS	0	13.03	0	34.48	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	471.0	0	SS	0	13.01	0	34.49	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	472.0	0	SS	0	12.99	0	34.47	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	473.0	0	SS	0	12.97	0	34.49	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	474.0	0	SS	0	12.97	0	34.48	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	475.0	0	SS	0	12.96	0	34.47	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	476.0	0	SS	0	12.95	0	34.48	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	477.0	0	SS	0	12.94	0	34.47	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	478.0	0	SS	0	12.92	0	34.48	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	479.0	0	SS	0	12.90	0	34.47	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	480.0	0	SS	0	12.88	0	34.46	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	481.0	0	SS	0	12.86	0	34.46	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	482.0	0	SS	0	12.84	0	34.43	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	483.0	0	SS	0	12.76	0	34.43	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	484.0	0	SS	0	12.69	0	34.46	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	485.0	0	SS	0	12.68	0	34.46	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	486.0	0	SS	0	12.66	0	34.46	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	487.0	0	SS	0	12.64	0	34.45	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	488.0	0	SS	0	12.63	0	34.45	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	489.0	0	SS	0	12.62	0	34.46	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	490.0	0	SS	0	12.61	0	34.46	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	491.0	0	SS	0	12.61	0	34.42	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	492.0	0	SS	0	12.43	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	493.0	0	SS	0	12.39	0	34.43	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	494.0	0	SS	0	12.36	0	34.43	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	495.0	0	SS	0	12.34	0	34.42	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	496.0	0	SS	0	12.31	0	34.41	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	497.0	0	SS	0	12.30	0	34.42	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	498.0	0	SS	0	12.29	0	34.42	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	499.0	0	SS	0	12.27	0	34.37	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	500.0	0	SS	0	12.17	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	501.0	0	SS	0	12.13	0	34.41	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	502.0	0	SS	0	12.11	0	34.41	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	503.0	0	SS	0	12.11	0	34.41	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	504.0	0	SS	0	12.10	0	34.42	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	505.0	0	SS	0	12.10	0	34.42	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	506.0	0	SS	0	12.09	0	34.41	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	507.0	0	SS	0	12.08	0	34.41	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	508.0	0	SS	0	12.02	0	34.39	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	509.0	0	SS	0	11.96	0	34.42	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	510.0	0	SS	0	11.91	0	34.39	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	511.0	0	SS	0	11.89	0	34.41	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	512.0	0	SS	0	11.89	0	34.39	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	513.0	0	SS	0	11.88	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	514.0	0	SS	0	11.87	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	515.0	0	SS	0	11.86	0	34.41	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	516.0	0	SS	0	11.86	0	34.41	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	517.0	0	SS	0	11.81	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	518.0	0	SS	0	11.80	0	34.39	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	519.0	0	SS	0	11.77	0	34.39	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	520.0	0	SS	0	11.75	0	34.39	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	521.0	0	SS	0	11.73	0	34.39	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	522.0	0	SS	0	11.70	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	523.0	0	SS	0	11.68	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	524.0	0	SS	0	11.68	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	525.0	0	SS	0	11.66	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	526.0	0	SS	0	11.66	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	527.0	0	SS	0	11.66	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	528.0	0	SS	0	11.66	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	529.0	0	SS	0	11.66	0	34.38	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	530.0	0	SS	0	11.63	0	34.38	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	531.0	0	SS	0	11.58	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	532.0	0	SS	0	11.58	0	34.39	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	533.0	0	SS	0	11.58	0	34.39	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	534.0	0	SS	0	11.57	0	34.39	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	535.0	0	SS	0	11.55	0	34.40	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	536.0	0	SS	0	11.53	0	34.37	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	537.0	0	SS	0	11.51	0	34.39	0
JG4357_2000884	003	C	11/01/2000	03:21	142.3333	27.1667	0	538.0	0	SS	0	11.45	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	0.0	0	SS	0	28.14	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	1.0	0	SS	0	28.13	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	2.0	0	SS	0	28.13	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	3.0	0	SS	0	28.13	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	4.0	0	SS	0	28.12	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	5.0	0	SS	0	28.12	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	6.0	0	SS	0	28.12	0	34.67	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	7.0	0	SS	0	28.12	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	8.0	0	SS	0	28.12	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	9.0	0	SS	0	28.12	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	10.0	0	SS	0	28.10	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	11.0	0	SS	0	28.12	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	12.0	0	SS	0	28.12	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	13.0	0	SS	0	28.12	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	14.0	0	SS	0	28.12	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	15.0	0	SS	0	28.12	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	16.0	0	SS	0	28.12	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	17.0	0	SS	0	28.12	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	18.0	0	SS	0	28.12	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	19.0	0	SS	0	28.12	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	20.0	0	SS	0	28.12	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	21.0	0	SS	0	28.12	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	22.0	0	SS	0	28.12	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	23.0	0	SS	0	28.12	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	24.0	0	SS	0	28.13	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	25.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	26.0	0	SS	0	28.12	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	27.0	0	SS	0	28.12	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	28.0	0	SS	0	28.13	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	29.0	0	SS	0	28.12	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	30.0	0	SS	0	28.12	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	31.0	0	SS	0	28.12	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	32.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	33.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	34.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	35.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	36.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	37.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	38.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	39.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	40.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	41.0	0	SS	0	28.13	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	42.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	43.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	44.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	45.0	0	SS	0	28.13	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	46.0	0	SS	0	28.10	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	47.0	0	SS	0	28.09	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	48.0	0	SS	0	28.09	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	49.0	0	SS	0	28.08	0	34.73	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	50.0	0	SS	0	28.08	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	51.0	0	SS	0	28.07	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	52.0	0	SS	0	28.06	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	53.0	0	SS	0	27.98	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	54.0	0	SS	0	27.91	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	55.0	0	SS	0	27.85	0	34.75	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	56.0	0	SS	0	27.74	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	57.0	0	SS	0	27.41	0	34.75	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	58.0	0	SS	0	27.27	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	59.0	0	SS	0	27.06	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	60.0	0	SS	0	26.99	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	61.0	0	SS	0	26.87	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	62.0	0	SS	0	26.80	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	63.0	0	SS	0	26.66	0	34.82	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	64.0	0	SS	0	26.63	0	34.82	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	65.0	0	SS	0	26.57	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	66.0	0	SS	0	26.46	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	67.0	0	SS	0	26.24	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	68.0	0	SS	0	26.04	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	69.0	0	SS	0	25.96	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	70.0	0	SS	0	25.90	0	34.85	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	71.0	0	SS	0	25.86	0	34.83	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	72.0	0	SS	0	25.70	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	73.0	0	SS	0	25.57	0	34.85	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	74.0	0	SS	0	25.49	0	34.87	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	75.0	0	SS	0	25.48	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	76.0	0	SS	0	25.38	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	77.0	0	SS	0	25.36	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	78.0	0	SS	0	25.33	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	79.0	0	SS	0	25.33	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	80.0	0	SS	0	25.32	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	81.0	0	SS	0	25.31	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	82.0	0	SS	0	25.30	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	83.0	0	SS	0	25.30	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	84.0	0	SS	0	25.30	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	85.0	0	SS	0	25.28	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	86.0	0	SS	0	25.26	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	87.0	0	SS	0	25.25	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	88.0	0	SS	0	25.15	0	34.85	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	89.0	0	SS	0	25.00	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	90.0	0	SS	0	24.98	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	91.0	0	SS	0	24.89	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	92.0	0	SS	0	24.85	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	93.0	0	SS	0	24.68	0	34.87	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	94.0	0	SS	0	24.39	0	34.85	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	95.0	0	SS	0	24.19	0	34.82	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	96.0	0	SS	0	23.72	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	97.0	0	SS	0	23.57	0	34.90	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	98.0	0	SS	0	23.46	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	99.0	0	SS	0	23.25	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	100.0	0	SS	0	22.67	0	34.86	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	101.0	0	SS	0	22.59	0	34.87	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	102.0	0	SS	0	22.50	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	103.0	0	SS	0	22.43	0	34.86	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	104.0	0	SS	0	22.35	0	34.87	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	105.0	0	SS	0	22.34	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	106.0	0	SS	0	22.33	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	107.0	0	SS	0	22.31	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	108.0	0	SS	0	22.28	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	109.0	0	SS	0	22.21	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	110.0	0	SS	0	22.16	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	111.0	0	SS	0	22.10	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	112.0	0	SS	0	22.04	0	34.90	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	113.0	0	SS	0	22.00	0	34.91	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	114.0	0	SS	0	21.96	0	34.90	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	115.0	0	SS	0	21.84	0	34.91	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	116.0	0	SS	0	21.75	0	34.91	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	117.0	0	SS	0	21.70	0	34.90	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	118.0	0	SS	0	21.66	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	119.0	0	SS	0	21.58	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	120.0	0	SS	0	21.48	0	34.86	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	121.0	0	SS	0	21.42	0	34.86	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	122.0	0	SS	0	21.35	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	123.0	0	SS	0	21.26	0	34.86	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	124.0	0	SS	0	21.21	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	125.0	0	SS	0	21.14	0	34.87	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	126.0	0	SS	0	21.09	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	127.0	0	SS	0	21.01	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	128.0	0	SS	0	20.93	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	129.0	0	SS	0	20.91	0	34.89	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	130.0	0	SS	0	20.89	0	34.88	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	131.0	0	SS	0	20.83	0	34.87	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	132.0	0	SS	0	20.75	0	34.87	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	133.0	0	SS	0	20.63	0	34.86	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	134.0	0	SS	0	20.55	0	34.85	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	135.0	0	SS	0	20.46	0	34.86	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	136.0	0	SS	0	20.43	0	34.87	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	137.0	0	SS	0	20.42	0	34.87	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	138.0	0	SS	0	20.38	0	34.86	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	139.0	0	SS	0	20.35	0	34.86	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	140.0	0	SS	0	20.32	0	34.82	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	141.0	0	SS	0	20.26	0	34.85	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	142.0	0	SS	0	20.24	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	143.0	0	SS	0	20.18	0	34.83	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	144.0	0	SS	0	20.09	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	145.0	0	SS	0	20.07	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	146.0	0	SS	0	20.06	0	34.83	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	147.0	0	SS	0	20.03	0	34.83	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	148.0	0	SS	0	19.96	0	34.83	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	149.0	0	SS	0	19.90	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	150.0	0	SS	0	19.89	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	151.0	0	SS	0	19.88	0	34.85	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	152.0	0	SS	0	19.87	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	153.0	0	SS	0	19.81	0	34.83	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	154.0	0	SS	0	19.78	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	155.0	0	SS	0	19.77	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	156.0	0	SS	0	19.74	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	157.0	0	SS	0	19.73	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	158.0	0	SS	0	19.72	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	159.0	0	SS	0	19.70	0	34.85	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	160.0	0	SS	0	19.64	0	34.84	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	161.0	0	SS	0	19.63	0	34.85	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	162.0	0	SS	0	19.62	0	34.83	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	163.0	0	SS	0	19.60	0	34.82	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	164.0	0	SS	0	19.55	0	34.82	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	165.0	0	SS	0	19.50	0	34.83	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	166.0	0	SS	0	19.48	0	34.83	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	167.0	0	SS	0	19.45	0	34.82	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	168.0	0	SS	0	19.39	0	34.83	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	169.0	0	SS	0	19.37	0	34.82	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	170.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	171.0	0	SS	0	19.25	0	34.82	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	172.0	0	SS	0	19.24	0	34.82	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	173.0	0	SS	0	19.20	0	34.82	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	174.0	0	SS	0	19.12	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	175.0	0	SS	0	19.00	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	176.0	0	SS	0	18.96	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	177.0	0	SS	0	18.95	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	178.0	0	SS	0	18.95	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	179.0	0	SS	0	18.94	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	180.0	0	SS	0	18.94	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	181.0	0	SS	0	18.93	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	182.0	0	SS	0	18.92	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	183.0	0	SS	0	18.91	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	184.0	0	SS	0	18.85	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	185.0	0	SS	0	18.84	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	186.0	0	SS	0	18.83	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	187.0	0	SS	0	18.80	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	188.0	0	SS	0	18.77	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	189.0	0	SS	0	18.70	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	190.0	0	SS	0	18.69	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	191.0	0	SS	0	18.68	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	192.0	0	SS	0	18.65	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	193.0	0	SS	0	18.63	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	194.0	0	SS	0	18.62	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	195.0	0	SS	0	18.61	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	196.0	0	SS	0	18.59	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	197.0	0	SS	0	18.55	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	198.0	0	SS	0	18.54	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	199.0	0	SS	0	18.52	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	200.0	0	SS	0	18.50	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	201.0	0	SS	0	18.49	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	202.0	0	SS	0	18.47	0	34.81	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	203.0	0	SS	0	18.47	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	204.0	0	SS	0	18.43	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	205.0	0	SS	0	18.43	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	206.0	0	SS	0	18.42	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	207.0	0	SS	0	18.41	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	208.0	0	SS	0	18.38	0	34.80	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	209.0	0	SS	0	18.37	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	210.0	0	SS	0	18.36	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	211.0	0	SS	0	18.33	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	212.0	0	SS	0	18.32	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	213.0	0	SS	0	18.30	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	214.0	0	SS	0	18.28	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	215.0	0	SS	0	18.25	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	216.0	0	SS	0	18.20	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	217.0	0	SS	0	18.17	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	218.0	0	SS	0	18.15	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	219.0	0	SS	0	18.14	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	220.0	0	SS	0	18.11	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	221.0	0	SS	0	18.09	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	222.0	0	SS	0	18.09	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	223.0	0	SS	0	18.07	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	224.0	0	SS	0	18.08	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	225.0	0	SS	0	18.07	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	226.0	0	SS	0	18.07	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	227.0	0	SS	0	18.06	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	228.0	0	SS	0	18.05	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	229.0	0	SS	0	18.04	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	230.0	0	SS	0	18.04	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	231.0	0	SS	0	18.04	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	232.0	0	SS	0	18.01	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	233.0	0	SS	0	18.00	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	234.0	0	SS	0	17.99	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	235.0	0	SS	0	17.99	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	236.0	0	SS	0	17.99	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	237.0	0	SS	0	17.98	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	238.0	0	SS	0	17.98	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	239.0	0	SS	0	17.96	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	240.0	0	SS	0	17.95	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	241.0	0	SS	0	17.94	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	242.0	0	SS	0	17.94	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	243.0	0	SS	0	17.94	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	244.0	0	SS	0	17.94	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	245.0	0	SS	0	17.93	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	246.0	0	SS	0	17.93	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	247.0	0	SS	0	17.88	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	248.0	0	SS	0	17.84	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	249.0	0	SS	0	17.82	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	250.0	0	SS	0	17.82	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	251.0	0	SS	0	17.81	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	252.0	0	SS	0	17.81	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	253.0	0	SS	0	17.81	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	254.0	0	SS	0	17.79	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	255.0	0	SS	0	17.79	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	256.0	0	SS	0	17.78	0	34.79	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	257.0	0	SS	0	17.79	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	258.0	0	SS	0	17.79	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	259.0	0	SS	0	17.79	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	260.0	0	SS	0	17.79	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	261.0	0	SS	0	17.79	0	34.78	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	262.0	0	SS	0	17.78	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	263.0	0	SS	0	17.78	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	264.0	0	SS	0	17.77	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	265.0	0	SS	0	17.76	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	266.0	0	SS	0	17.75	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	267.0	0	SS	0	17.66	0	34.74	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	268.0	0	SS	0	17.61	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	269.0	0	SS	0	17.55	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	270.0	0	SS	0	17.53	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	271.0	0	SS	0	17.51	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	272.0	0	SS	0	17.48	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	273.0	0	SS	0	17.44	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	274.0	0	SS	0	17.43	0	34.77	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	275.0	0	SS	0	17.43	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	276.0	0	SS	0	17.42	0	34.75	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	277.0	0	SS	0	17.38	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	278.0	0	SS	0	17.33	0	34.75	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	279.0	0	SS	0	17.31	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	280.0	0	SS	0	17.29	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	281.0	0	SS	0	17.27	0	34.75	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	282.0	0	SS	0	17.23	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	283.0	0	SS	0	17.22	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	284.0	0	SS	0	17.22	0	34.76	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	285.0	0	SS	0	17.19	0	34.74	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	286.0	0	SS	0	17.13	0	34.74	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	287.0	0	SS	0	17.09	0	34.75	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	288.0	0	SS	0	17.08	0	34.74	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	289.0	0	SS	0	17.00	0	34.74	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	290.0	0	SS	0	16.96	0	34.73	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	291.0	0	SS	0	16.94	0	34.73	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	292.0	0	SS	0	16.92	0	34.74	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	293.0	0	SS	0	16.91	0	34.75	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	294.0	0	SS	0	16.90	0	34.74	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	295.0	0	SS	0	16.88	0	34.75	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	296.0	0	SS	0	16.87	0	34.74	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	297.0	0	SS	0	16.84	0	34.73	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	298.0	0	SS	0	16.76	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	299.0	0	SS	0	16.67	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	300.0	0	SS	0	16.66	0	34.73	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	301.0	0	SS	0	16.64	0	34.73	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	302.0	0	SS	0	16.63	0	34.73	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	303.0	0	SS	0	16.63	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	304.0	0	SS	0	16.62	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	305.0	0	SS	0	16.58	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	306.0	0	SS	0	16.56	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	307.0	0	SS	0	16.56	0	34.74	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	308.0	0	SS	0	16.55	0	34.73	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	309.0	0	SS	0	16.56	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	310.0	0	SS	0	16.55	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	311.0	0	SS	0	16.53	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	312.0	0	SS	0	16.52	0	34.73	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	313.0	0	SS	0	16.51	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	314.0	0	SS	0	16.49	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	315.0	0	SS	0	16.47	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	316.0	0	SS	0	16.46	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	317.0	0	SS	0	16.44	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	318.0	0	SS	0	16.42	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	319.0	0	SS	0	16.35	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	320.0	0	SS	0	16.34	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	321.0	0	SS	0	16.33	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	322.0	0	SS	0	16.29	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	323.0	0	SS	0	16.24	0	34.72	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	324.0	0	SS	0	16.24	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	325.0	0	SS	0	16.24	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	326.0	0	SS	0	16.23	0	34.71	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	327.0	0	SS	0	16.20	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	328.0	0	SS	0	16.16	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	329.0	0	SS	0	16.15	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	330.0	0	SS	0	16.13	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	331.0	0	SS	0	16.11	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	332.0	0	SS	0	16.11	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	333.0	0	SS	0	16.09	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	334.0	0	SS	0	16.04	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	335.0	0	SS	0	16.03	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	336.0	0	SS	0	16.01	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	337.0	0	SS	0	15.94	0	34.67	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	338.0	0	SS	0	15.92	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	339.0	0	SS	0	15.92	0	34.69	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	340.0	0	SS	0	15.91	0	34.70	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	341.0	0	SS	0	15.91	0	34.68	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	342.0	0	SS	0	15.86	0	34.67	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	343.0	0	SS	0	15.82	0	34.68	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	344.0	0	SS	0	15.80	0	34.67	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	345.0	0	SS	0	15.77	0	34.68	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	346.0	0	SS	0	15.75	0	34.67	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	347.0	0	SS	0	15.70	0	34.68	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	348.0	0	SS	0	15.69	0	34.66	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	349.0	0	SS	0	15.68	0	34.67	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	350.0	0	SS	0	15.67	0	34.66	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	351.0	0	SS	0	15.66	0	34.67	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	352.0	0	SS	0	15.64	0	34.67	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	353.0	0	SS	0	15.62	0	34.65	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	354.0	0	SS	0	15.60	0	34.66	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	355.0	0	SS	0	15.57	0	34.65	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	356.0	0	SS	0	15.54	0	34.67	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	357.0	0	SS	0	15.53	0	34.66	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	358.0	0	SS	0	15.50	0	34.66	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	359.0	0	SS	0	15.49	0	34.66	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	360.0	0	SS	0	15.47	0	34.65	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	361.0	0	SS	0	15.43	0	34.65	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	362.0	0	SS	0	15.37	0	34.64	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	363.0	0	SS	0	15.32	0	34.61	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	364.0	0	SS	0	15.21	0	34.62	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	365.0	0	SS	0	15.16	0	34.62	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	366.0	0	SS	0	15.15	0	34.63	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	367.0	0	SS	0	15.12	0	34.63	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	368.0	0	SS	0	15.05	0	34.63	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	369.0	0	SS	0	15.02	0	34.62	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	370.0	0	SS	0	15.01	0	34.62	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	371.0	0	SS	0	15.01	0	34.62	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	372.0	0	SS	0	15.00	0	34.63	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	373.0	0	SS	0	15.00	0	34.63	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	374.0	0	SS	0	15.00	0	34.63	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	375.0	0	SS	0	14.95	0	34.62	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	376.0	0	SS	0	14.93	0	34.62	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	377.0	0	SS	0	14.91	0	34.61	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	378.0	0	SS	0	14.90	0	34.62	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	379.0	0	SS	0	14.89	0	34.61	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	380.0	0	SS	0	14.85	0	34.58	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	381.0	0	SS	0	14.82	0	34.61	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	382.0	0	SS	0	14.82	0	34.61	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	383.0	0	SS	0	14.81	0	34.62	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	384.0	0	SS	0	14.80	0	34.61	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	385.0	0	SS	0	14.80	0	34.61	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	386.0	0	SS	0	14.80	0	34.61	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	387.0	0	SS	0	14.79	0	34.60	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	388.0	0	SS	0	14.75	0	34.63	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	389.0	0	SS	0	14.74	0	34.55	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	390.0	0	SS	0	14.68	0	34.59	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	391.0	0	SS	0	14.66	0	34.58	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	392.0	0	SS	0	14.63	0	34.58	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	393.0	0	SS	0	14.62	0	34.59	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	394.0	0	SS	0	14.61	0	34.58	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	395.0	0	SS	0	14.59	0	34.59	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	396.0	0	SS	0	14.58	0	34.60	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	397.0	0	SS	0	14.57	0	34.59	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	398.0	0	SS	0	14.56	0	34.58	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	399.0	0	SS	0	14.55	0	34.58	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	400.0	0	SS	0	14.52	0	34.57	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	401.0	0	SS	0	14.46	0	34.56	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	402.0	0	SS	0	14.37	0	34.53	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	403.0	0	SS	0	14.30	0	34.57	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	404.0	0	SS	0	14.28	0	34.58	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	405.0	0	SS	0	14.27	0	34.57	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	406.0	0	SS	0	14.28	0	34.56	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	407.0	0	SS	0	14.27	0	34.57	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	408.0	0	SS	0	14.27	0	34.57	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	409.0	0	SS	0	14.26	0	34.58	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	410.0	0	SS	0	14.26	0	34.56	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	411.0	0	SS	0	14.26	0	34.56	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	412.0	0	SS	0	14.21	0	34.55	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	413.0	0	SS	0	14.19	0	34.57	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	414.0	0	SS	0	14.16	0	34.55	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	415.0	0	SS	0	14.15	0	34.55	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	416.0	0	SS	0	14.12	0	34.54	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	417.0	0	SS	0	14.09	0	34.55	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	418.0	0	SS	0	14.08	0	34.56	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	419.0	0	SS	0	14.06	0	34.56	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	420.0	0	SS	0	14.05	0	34.54	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	421.0	0	SS	0	14.01	0	34.53	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	422.0	0	SS	0	13.96	0	34.54	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	423.0	0	SS	0	13.92	0	34.53	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	424.0	0	SS	0	13.88	0	34.53	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	425.0	0	SS	0	13.88	0	34.54	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	426.0	0	SS	0	13.86	0	34.54	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	427.0	0	SS	0	13.76	0	34.51	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	428.0	0	SS	0	13.66	0	34.51	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	429.0	0	SS	0	13.61	0	34.52	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	430.0	0	SS	0	13.58	0	34.51	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	431.0	0	SS	0	13.54	0	34.49	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	432.0	0	SS	0	13.49	0	34.51	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	433.0	0	SS	0	13.42	0	34.51	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	434.0	0	SS	0	13.40	0	34.49	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	435.0	0	SS	0	13.30	0	34.45	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	436.0	0	SS	0	13.15	0	34.48	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	437.0	0	SS	0	13.08	0	34.47	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	438.0	0	SS	0	13.04	0	34.46	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	439.0	0	SS	0	13.03	0	34.47	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	440.0	0	SS	0	13.01	0	34.47	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	441.0	0	SS	0	12.98	0	34.46	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	442.0	0	SS	0	12.95	0	34.48	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	443.0	0	SS	0	12.93	0	34.46	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	444.0	0	SS	0	12.90	0	34.47	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	445.0	0	SS	0	12.89	0	34.46	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	446.0	0	SS	0	12.88	0	34.47	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	447.0	0	SS	0	12.87	0	34.46	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	448.0	0	SS	0	12.84	0	34.46	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	449.0	0	SS	0	12.79	0	34.47	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	450.0	0	SS	0	12.78	0	34.46	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	451.0	0	SS	0	12.77	0	34.45	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	452.0	0	SS	0	12.74	0	34.47	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	453.0	0	SS	0	12.73	0	34.44	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	454.0	0	SS	0	12.65	0	34.42	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	455.0	0	SS	0	12.55	0	34.42	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	456.0	0	SS	0	12.47	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	457.0	0	SS	0	12.45	0	34.43	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	458.0	0	SS	0	12.44	0	34.42	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	459.0	0	SS	0	12.43	0	34.42	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	460.0	0	SS	0	12.39	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	461.0	0	SS	0	12.35	0	34.39	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	462.0	0	SS	0	12.30	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	463.0	0	SS	0	12.24	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	464.0	0	SS	0	12.15	0	34.40	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	465.0	0	SS	0	12.13	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	466.0	0	SS	0	12.11	0	34.39	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	467.0	0	SS	0	12.10	0	34.40	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	468.0	0	SS	0	12.09	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	469.0	0	SS	0	12.09	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	470.0	0	SS	0	12.09	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	471.0	0	SS	0	12.09	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	472.0	0	SS	0	12.09	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	473.0	0	SS	0	12.09	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	474.0	0	SS	0	12.09	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	475.0	0	SS	0	12.09	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	476.0	0	SS	0	12.10	0	34.42	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	477.0	0	SS	0	12.09	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	478.0	0	SS	0	12.09	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	479.0	0	SS	0	12.07	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	480.0	0	SS	0	12.07	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	481.0	0	SS	0	12.07	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	482.0	0	SS	0	12.08	0	34.42	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	483.0	0	SS	0	12.09	0	34.39	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	484.0	0	SS	0	12.08	0	34.40	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	485.0	0	SS	0	12.06	0	34.40	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	486.0	0	SS	0	12.03	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	487.0	0	SS	0	12.02	0	34.40	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	488.0	0	SS	0	12.01	0	34.41	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	489.0	0	SS	0	12.00	0	34.40	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	490.0	0	SS	0	11.99	0	34.40	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	491.0	0	SS	0	11.92	0	34.37	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	492.0	0	SS	0	11.89	0	34.39	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	493.0	0	SS	0	11.84	0	34.40	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	494.0	0	SS	0	11.80	0	34.38	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	495.0	0	SS	0	11.78	0	34.39	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	496.0	0	SS	0	11.76	0	34.36	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	497.0	0	SS	0	11.74	0	34.38	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	498.0	0	SS	0	11.71	0	34.38	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	499.0	0	SS	0	11.68	0	34.38	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	500.0	0	SS	0	11.66	0	34.36	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	501.0	0	SS	0	11.63	0	34.36	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	502.0	0	SS	0	11.59	0	34.37	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	503.0	0	SS	0	11.58	0	34.36	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	504.0	0	SS	0	11.55	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	505.0	0	SS	0	11.48	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	506.0	0	SS	0	11.45	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	507.0	0	SS	0	11.33	0	34.33	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	508.0	0	SS	0	11.27	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	509.0	0	SS	0	11.26	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	510.0	0	SS	0	11.25	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	511.0	0	SS	0	11.24	0	34.36	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	512.0	0	SS	0	11.23	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	513.0	0	SS	0	11.23	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	514.0	0	SS	0	11.22	0	34.36	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	515.0	0	SS	0	11.22	0	34.36	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	516.0	0	SS	0	11.21	0	34.33	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	517.0	0	SS	0	11.20	0	34.33	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	518.0	0	SS	0	11.19	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	519.0	0	SS	0	11.17	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	520.0	0	SS	0	11.16	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	521.0	0	SS	0	11.15	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	522.0	0	SS	0	11.14	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	523.0	0	SS	0	11.13	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	524.0	0	SS	0	11.13	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	525.0	0	SS	0	11.11	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	526.0	0	SS	0	11.10	0	34.33	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	527.0	0	SS	0	11.08	0	34.33	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	528.0	0	SS	0	11.06	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	529.0	0	SS	0	11.05	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	530.0	0	SS	0	11.04	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	531.0	0	SS	0	11.03	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	532.0	0	SS	0	11.01	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	533.0	0	SS	0	11.00	0	34.35	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	534.0	0	SS	0	11.00	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	535.0	0	SS	0	10.99	0	34.34	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	536.0	0	SS	0	10.97	0	34.33	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	537.0	0	SS	0	10.93	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	538.0	0	SS	0	10.82	0	34.31	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	539.0	0	SS	0	10.80	0	34.31	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	540.0	0	SS	0	10.78	0	34.32	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	541.0	0	SS	0	10.76	0	34.30	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	542.0	0	SS	0	10.68	0	34.31	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	543.0	0	SS	0	10.59	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	544.0	0	SS	0	10.50	0	34.30	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	545.0	0	SS	0	10.47	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	546.0	0	SS	0	10.45	0	34.30	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	547.0	0	SS	0	10.39	0	34.30	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	548.0	0	SS	0	10.37	0	34.30	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	549.0	0	SS	0	10.35	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	550.0	0	SS	0	10.33	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	551.0	0	SS	0	10.30	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	552.0	0	SS	0	10.29	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	553.0	0	SS	0	10.28	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	554.0	0	SS	0	10.28	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	555.0	0	SS	0	10.27	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	556.0	0	SS	0	10.25	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	557.0	0	SS	0	10.25	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	558.0	0	SS	0	10.23	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	559.0	0	SS	0	10.22	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	560.0	0	SS	0	10.22	0	34.27	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	561.0	0	SS	0	10.21	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	562.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	563.0	0	SS	0	10.18	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	564.0	0	SS	0	10.16	0	34.26	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	565.0	0	SS	0	10.14	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	566.0	0	SS	0	10.14	0	34.27	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	567.0	0	SS	0	10.13	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	568.0	0	SS	0	10.12	0	34.27	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	569.0	0	SS	0	10.12	0	34.27	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	570.0	0	SS	0	10.11	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	571.0	0	SS	0	10.10	0	34.27	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	572.0	0	SS	0	10.08	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	573.0	0	SS	0	10.08	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	574.0	0	SS	0	10.08	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	575.0	0	SS	0	10.08	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	576.0	0	SS	0	10.08	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	577.0	0	SS	0	10.08	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	578.0	0	SS	0	10.07	0	34.27	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	579.0	0	SS	0	10.05	0	34.27	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	580.0	0	SS	0	10.01	0	34.26	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	581.0	0	SS	0	9.97	0	34.24	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	582.0	0	SS	0	9.90	0	34.26	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	583.0	0	SS	0	9.87	0	34.27	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	584.0	0	SS	0	9.86	0	34.28	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	585.0	0	SS	0	9.84	0	34.26	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	586.0	0	SS	0	9.81	0	34.26	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	587.0	0	SS	0	9.76	0	34.26	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	588.0	0	SS	0	9.75	0	34.22	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	589.0	0	SS	0	9.68	0	34.24	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	590.0	0	SS	0	9.65	0	34.24	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	591.0	0	SS	0	9.61	0	34.25	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	592.0	0	SS	0	9.53	0	34.23	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	593.0	0	SS	0	9.49	0	34.24	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	594.0	0	SS	0	9.46	0	34.24	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	595.0	0	SS	0	9.45	0	34.23	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	596.0	0	SS	0	9.41	0	34.24	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	597.0	0	SS	0	9.40	0	34.23	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	598.0	0	SS	0	9.39	0	34.24	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	599.0	0	SS	0	9.38	0	34.24	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	600.0	0	SS	0	9.38	0	34.24	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	601.0	0	SS	0	9.36	0	34.24	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	602.0	0	SS	0	9.36	0	34.24	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	603.0	0	SS	0	9.35	0	34.25	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	604.0	0	SS	0	9.35	0	34.23	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	605.0	0	SS	0	9.32	0	34.23	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	606.0	0	SS	0	9.29	0	34.23	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	607.0	0	SS	0	9.27	0	34.23	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	608.0	0	SS	0	9.21	0	34.21	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	609.0	0	SS	0	9.19	0	34.22	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	610.0	0	SS	0	9.18	0	34.23	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	611.0	0	SS	0	9.15	0	34.20	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	612.0	0	SS	0	9.10	0	34.21	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	613.0	0	SS	0	9.09	0	34.22	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	614.0	0	SS	0	9.08	0	34.21	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	615.0	0	SS	0	9.07	0	34.22	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	616.0	0	SS	0	9.04	0	34.18	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	617.0	0	SS	0	8.92	0	34.19	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	618.0	0	SS	0	8.86	0	34.23	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	619.0	0	SS	0	8.85	0	34.22	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	620.0	0	SS	0	8.85	0	34.22	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	621.0	0	SS	0	8.84	0	34.23	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	622.0	0	SS	0	8.84	0	34.21	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	623.0	0	SS	0	8.83	0	34.22	0
JG4357_2000884	004	C	11/02/2000	23:48	142.3333	27.0000	0	624.0	0	SS	0	8.82	0	34.23	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	0.0	0	SS	0	28.17	0	34.72	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	1.0	0	SS	0	28.14	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	2.0	0	SS	0	28.13	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	3.0	0	SS	0	28.13	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	4.0	0	SS	0	28.13	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	5.0	0	SS	0	28.12	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	6.0	0	SS	0	28.10	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	7.0	0	SS	0	28.10	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	8.0	0	SS	0	28.10	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	9.0	0	SS	0	28.10	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	10.0	0	SS	0	28.10	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	11.0	0	SS	0	28.10	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	12.0	0	SS	0	28.10	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	13.0	0	SS	0	28.10	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	14.0	0	SS	0	28.10	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	15.0	0	SS	0	28.10	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	16.0	0	SS	0	28.10	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	17.0	0	SS	0	28.10	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	18.0	0	SS	0	28.10	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	19.0	0	SS	0	28.10	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	20.0	0	SS	0	28.10	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	21.0	0	SS	0	28.10	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	22.0	0	SS	0	28.12	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	23.0	0	SS	0	28.12	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	24.0	0	SS	0	28.12	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	25.0	0	SS	0	28.10	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	26.0	0	SS	0	28.12	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	27.0	0	SS	0	28.12	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	28.0	0	SS	0	28.12	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	29.0	0	SS	0	28.12	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	30.0	0	SS	0	28.12	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	31.0	0	SS	0	28.12	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	32.0	0	SS	0	28.12	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	33.0	0	SS	0	28.12	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	34.0	0	SS	0	28.12	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	35.0	0	SS	0	28.12	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	36.0	0	SS	0	28.12	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	37.0	0	SS	0	28.13	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	38.0	0	SS	0	28.13	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	39.0	0	SS	0	28.14	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	40.0	0	SS	0	28.16	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	41.0	0	SS	0	28.16	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	42.0	0	SS	0	28.10	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	43.0	0	SS	0	27.97	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	44.0	0	SS	0	27.84	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	45.0	0	SS	0	27.49	0	34.70	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	46.0	0	SS	0	27.21	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	47.0	0	SS	0	27.05	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	48.0	0	SS	0	26.93	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	49.0	0	SS	0	26.66	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	50.0	0	SS	0	26.62	0	34.86	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	51.0	0	SS	0	26.55	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	52.0	0	SS	0	26.41	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	53.0	0	SS	0	26.33	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	54.0	0	SS	0	26.32	0	34.90	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	55.0	0	SS	0	26.32	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	56.0	0	SS	0	26.28	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	57.0	0	SS	0	26.22	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	58.0	0	SS	0	26.20	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	59.0	0	SS	0	26.10	0	34.85	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	60.0	0	SS	0	25.95	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	61.0	0	SS	0	25.89	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	62.0	0	SS	0	25.86	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	63.0	0	SS	0	25.77	0	34.89	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	64.0	0	SS	0	25.76	0	34.90	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	65.0	0	SS	0	25.75	0	34.90	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	66.0	0	SS	0	25.75	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	67.0	0	SS	0	25.74	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	68.0	0	SS	0	25.69	0	34.83	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	69.0	0	SS	0	25.64	0	34.86	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	70.0	0	SS	0	25.63	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	71.0	0	SS	0	25.63	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	72.0	0	SS	0	25.63	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	73.0	0	SS	0	25.61	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	74.0	0	SS	0	25.60	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	75.0	0	SS	0	25.45	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	76.0	0	SS	0	25.34	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	77.0	0	SS	0	25.25	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	78.0	0	SS	0	25.15	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	79.0	0	SS	0	25.11	0	34.90	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	80.0	0	SS	0	25.08	0	34.86	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	81.0	0	SS	0	25.02	0	34.84	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	82.0	0	SS	0	24.89	0	34.84	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	83.0	0	SS	0	24.69	0	34.85	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	84.0	0	SS	0	24.48	0	34.93	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	85.0	0	SS	0	24.45	0	34.96	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	86.0	0	SS	0	24.39	0	34.98	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	87.0	0	SS	0	24.33	0	34.97	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	88.0	0	SS	0	24.28	0	34.95	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	89.0	0	SS	0	24.23	0	34.97	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	90.0	0	SS	0	24.12	0	34.95	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	91.0	0	SS	0	24.05	0	34.96	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	92.0	0	SS	0	24.01	0	34.92	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	93.0	0	SS	0	23.80	0	34.93	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	94.0	0	SS	0	23.72	0	34.95	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	95.0	0	SS	0	23.54	0	34.84	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	96.0	0	SS	0	23.32	0	34.90	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	97.0	0	SS	0	23.26	0	34.89	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	98.0	0	SS	0	23.18	0	34.90	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	99.0	0	SS	0	23.07	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	100.0	0	SS	0	22.94	0	34.86	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	101.0	0	SS	0	22.86	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	102.0	0	SS	0	22.82	0	34.90	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	103.0	0	SS	0	22.76	0	34.90	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	104.0	0	SS	0	22.71	0	34.89	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	105.0	0	SS	0	22.54	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	106.0	0	SS	0	22.54	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	107.0	0	SS	0	22.45	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	108.0	0	SS	0	22.43	0	34.93	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	109.0	0	SS	0	22.43	0	34.93	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	110.0	0	SS	0	22.35	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	111.0	0	SS	0	22.32	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	112.0	0	SS	0	22.13	0	34.86	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	113.0	0	SS	0	21.99	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	114.0	0	SS	0	21.90	0	34.85	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	115.0	0	SS	0	21.81	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	116.0	0	SS	0	21.78	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	117.0	0	SS	0	21.67	0	34.84	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	118.0	0	SS	0	21.50	0	34.83	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	119.0	0	SS	0	21.33	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	120.0	0	SS	0	21.32	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	121.0	0	SS	0	21.32	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	122.0	0	SS	0	21.32	0	34.89	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	123.0	0	SS	0	21.33	0	34.89	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	124.0	0	SS	0	21.34	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	125.0	0	SS	0	21.33	0	34.89	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	126.0	0	SS	0	21.32	0	34.89	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	127.0	0	SS	0	21.24	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	128.0	0	SS	0	21.23	0	34.90	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	129.0	0	SS	0	21.23	0	34.90	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	130.0	0	SS	0	21.22	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	131.0	0	SS	0	21.22	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	132.0	0	SS	0	21.21	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	133.0	0	SS	0	21.21	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	134.0	0	SS	0	21.18	0	34.91	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	135.0	0	SS	0	21.05	0	34.89	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	136.0	0	SS	0	20.94	0	34.89	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	137.0	0	SS	0	20.88	0	34.90	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	138.0	0	SS	0	20.80	0	34.89	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	139.0	0	SS	0	20.77	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	140.0	0	SS	0	20.71	0	34.88	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	141.0	0	SS	0	20.69	0	34.87	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	142.0	0	SS	0	20.63	0	34.84	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	143.0	0	SS	0	20.55	0	34.84	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	144.0	0	SS	0	20.48	0	34.84	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	145.0	0	SS	0	20.42	0	34.86	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	146.0	0	SS	0	20.34	0	34.84	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	147.0	0	SS	0	20.26	0	34.86	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	148.0	0	SS	0	20.24	0	34.85	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	149.0	0	SS	0	20.22	0	34.84	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	150.0	0	SS	0	20.20	0	34.83	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	151.0	0	SS	0	20.15	0	34.83	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	152.0	0	SS	0	20.07	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	153.0	0	SS	0	19.98	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	154.0	0	SS	0	19.92	0	34.84	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	155.0	0	SS	0	19.88	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	156.0	0	SS	0	19.82	0	34.80	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	157.0	0	SS	0	19.78	0	34.80	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	158.0	0	SS	0	19.76	0	34.80	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	159.0	0	SS	0	19.73	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	160.0	0	SS	0	19.73	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	161.0	0	SS	0	19.72	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	162.0	0	SS	0	19.73	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	163.0	0	SS	0	19.71	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	164.0	0	SS	0	19.58	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	165.0	0	SS	0	19.53	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	166.0	0	SS	0	19.40	0	34.80	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	167.0	0	SS	0	19.29	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	168.0	0	SS	0	19.24	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	169.0	0	SS	0	19.20	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	170.0	0	SS	0	19.19	0	34.83	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	171.0	0	SS	0	19.19	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	172.0	0	SS	0	19.18	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	173.0	0	SS	0	19.17	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	174.0	0	SS	0	19.17	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	175.0	0	SS	0	19.17	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	176.0	0	SS	0	19.16	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	177.0	0	SS	0	19.14	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	178.0	0	SS	0	19.11	0	34.80	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	179.0	0	SS	0	19.02	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	180.0	0	SS	0	18.94	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	181.0	0	SS	0	18.92	0	34.80	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	182.0	0	SS	0	18.87	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	183.0	0	SS	0	18.83	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	184.0	0	SS	0	18.80	0	34.83	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	185.0	0	SS	0	18.79	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	186.0	0	SS	0	18.75	0	34.81	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	187.0	0	SS	0	18.72	0	34.82	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	188.0	0	SS	0	18.69	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	189.0	0	SS	0	18.64	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	190.0	0	SS	0	18.62	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	191.0	0	SS	0	18.61	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	192.0	0	SS	0	18.58	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	193.0	0	SS	0	18.54	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	194.0	0	SS	0	18.52	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	195.0	0	SS	0	18.50	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	196.0	0	SS	0	18.50	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	197.0	0	SS	0	18.48	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	198.0	0	SS	0	18.39	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	199.0	0	SS	0	18.36	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	200.0	0	SS	0	18.33	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	201.0	0	SS	0	18.32	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	202.0	0	SS	0	18.33	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	203.0	0	SS	0	18.32	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	204.0	0	SS	0	18.29	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	205.0	0	SS	0	18.25	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	206.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	207.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	208.0	0	SS	0	18.20	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	209.0	0	SS	0	18.20	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	210.0	0	SS	0	18.20	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	211.0	0	SS	0	18.19	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	212.0	0	SS	0	18.19	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	213.0	0	SS	0	18.19	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	214.0	0	SS	0	18.18	0	34.80	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	215.0	0	SS	0	18.16	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	216.0	0	SS	0	18.14	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	217.0	0	SS	0	18.14	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	218.0	0	SS	0	18.12	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	219.0	0	SS	0	18.12	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	220.0	0	SS	0	18.12	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	221.0	0	SS	0	18.11	0	34.80	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	222.0	0	SS	0	18.11	0	34.80	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	223.0	0	SS	0	18.10	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	224.0	0	SS	0	18.10	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	225.0	0	SS	0	18.10	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	226.0	0	SS	0	18.09	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	227.0	0	SS	0	18.06	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	228.0	0	SS	0	18.05	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	229.0	0	SS	0	18.05	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	230.0	0	SS	0	18.03	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	231.0	0	SS	0	18.00	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	232.0	0	SS	0	17.98	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	233.0	0	SS	0	17.96	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	234.0	0	SS	0	17.96	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	235.0	0	SS	0	17.92	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	236.0	0	SS	0	17.89	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	237.0	0	SS	0	17.88	0	34.80	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	238.0	0	SS	0	17.88	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	239.0	0	SS	0	17.84	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	240.0	0	SS	0	17.78	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	241.0	0	SS	0	17.73	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	242.0	0	SS	0	17.72	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	243.0	0	SS	0	17.72	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	244.0	0	SS	0	17.71	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	245.0	0	SS	0	17.71	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	246.0	0	SS	0	17.70	0	34.78	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	247.0	0	SS	0	17.68	0	34.79	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	248.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	249.0	0	SS	0	17.65	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	250.0	0	SS	0	17.63	0	34.77	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	251.0	0	SS	0	17.62	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	252.0	0	SS	0	17.61	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	253.0	0	SS	0	17.60	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	254.0	0	SS	0	17.59	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	255.0	0	SS	0	17.54	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	256.0	0	SS	0	17.53	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	257.0	0	SS	0	17.51	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	258.0	0	SS	0	17.48	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	259.0	0	SS	0	17.46	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	260.0	0	SS	0	17.42	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	261.0	0	SS	0	17.41	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	262.0	0	SS	0	17.40	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	263.0	0	SS	0	17.38	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	264.0	0	SS	0	17.36	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	265.0	0	SS	0	17.33	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	266.0	0	SS	0	17.29	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	267.0	0	SS	0	17.27	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	268.0	0	SS	0	17.21	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	269.0	0	SS	0	17.19	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	270.0	0	SS	0	17.18	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	271.0	0	SS	0	17.16	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	272.0	0	SS	0	17.13	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	273.0	0	SS	0	17.11	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	274.0	0	SS	0	17.11	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	275.0	0	SS	0	17.10	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	276.0	0	SS	0	17.09	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	277.0	0	SS	0	17.07	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	278.0	0	SS	0	17.06	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	279.0	0	SS	0	17.05	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	280.0	0	SS	0	17.03	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	281.0	0	SS	0	17.03	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	282.0	0	SS	0	17.02	0	34.72	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	283.0	0	SS	0	16.99	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	284.0	0	SS	0	16.95	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	285.0	0	SS	0	16.89	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	286.0	0	SS	0	16.84	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	287.0	0	SS	0	16.81	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	288.0	0	SS	0	16.80	0	34.71	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	289.0	0	SS	0	16.75	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	290.0	0	SS	0	16.73	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	291.0	0	SS	0	16.72	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	292.0	0	SS	0	16.72	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	293.0	0	SS	0	16.72	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	294.0	0	SS	0	16.70	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	295.0	0	SS	0	16.70	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	296.0	0	SS	0	16.70	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	297.0	0	SS	0	16.69	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	298.0	0	SS	0	16.69	0	34.76	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	299.0	0	SS	0	16.69	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	300.0	0	SS	0	16.68	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	301.0	0	SS	0	16.66	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	302.0	0	SS	0	16.65	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	303.0	0	SS	0	16.63	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	304.0	0	SS	0	16.60	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	305.0	0	SS	0	16.59	0	34.75	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	306.0	0	SS	0	16.58	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	307.0	0	SS	0	16.56	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	308.0	0	SS	0	16.56	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	309.0	0	SS	0	16.54	0	34.74	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	310.0	0	SS	0	16.52	0	34.73	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	311.0	0	SS	0	16.52	0	34.71	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	312.0	0	SS	0	16.45	0	34.69	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	313.0	0	SS	0	16.42	0	34.71	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	314.0	0	SS	0	16.37	0	34.70	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	315.0	0	SS	0	16.33	0	34.68	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	316.0	0	SS	0	16.27	0	34.69	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	317.0	0	SS	0	16.25	0	34.68	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	318.0	0	SS	0	16.22	0	34.70	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	319.0	0	SS	0	16.19	0	34.68	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	320.0	0	SS	0	16.12	0	34.71	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	321.0	0	SS	0	16.11	0	34.70	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	322.0	0	SS	0	16.11	0	34.70	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	323.0	0	SS	0	16.09	0	34.69	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	324.0	0	SS	0	16.07	0	34.71	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	325.0	0	SS	0	16.04	0	34.69	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	326.0	0	SS	0	16.02	0	34.68	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	327.0	0	SS	0	15.94	0	34.69	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	328.0	0	SS	0	15.92	0	34.69	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	329.0	0	SS	0	15.91	0	34.70	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	330.0	0	SS	0	15.90	0	34.70	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	331.0	0	SS	0	15.89	0	34.67	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	332.0	0	SS	0	15.86	0	34.69	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	333.0	0	SS	0	15.80	0	34.67	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	334.0	0	SS	0	15.78	0	34.69	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	335.0	0	SS	0	15.77	0	34.69	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	336.0	0	SS	0	15.76	0	34.68	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	337.0	0	SS	0	15.73	0	34.67	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	338.0	0	SS	0	15.71	0	34.67	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	339.0	0	SS	0	15.68	0	34.67	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	340.0	0	SS	0	15.66	0	34.67	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	341.0	0	SS	0	15.64	0	34.66	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	342.0	0	SS	0	15.58	0	34.65	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	343.0	0	SS	0	15.55	0	34.66	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	344.0	0	SS	0	15.51	0	34.66	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	345.0	0	SS	0	15.49	0	34.66	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	346.0	0	SS	0	15.44	0	34.64	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	347.0	0	SS	0	15.39	0	34.64	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	348.0	0	SS	0	15.34	0	34.66	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	349.0	0	SS	0	15.34	0	34.66	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	350.0	0	SS	0	15.34	0	34.66	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	351.0	0	SS	0	15.33	0	34.65	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	352.0	0	SS	0	15.33	0	34.65	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	353.0	0	SS	0	15.32	0	34.65	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	354.0	0	SS	0	15.29	0	34.65	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	355.0	0	SS	0	15.29	0	34.65	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	356.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	357.0	0	SS	0	15.27	0	34.64	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	358.0	0	SS	0	15.24	0	34.64	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	359.0	0	SS	0	15.21	0	34.65	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	360.0	0	SS	0	15.20	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	361.0	0	SS	0	15.17	0	34.65	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	362.0	0	SS	0	15.17	0	34.65	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	363.0	0	SS	0	15.15	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	364.0	0	SS	0	15.15	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	365.0	0	SS	0	15.14	0	34.64	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	366.0	0	SS	0	15.13	0	34.64	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	367.0	0	SS	0	15.12	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	368.0	0	SS	0	15.08	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	369.0	0	SS	0	15.05	0	34.64	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	370.0	0	SS	0	15.05	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	371.0	0	SS	0	15.02	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	372.0	0	SS	0	14.95	0	34.60	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	373.0	0	SS	0	14.91	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	374.0	0	SS	0	14.89	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	375.0	0	SS	0	14.88	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	376.0	0	SS	0	14.84	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	377.0	0	SS	0	14.83	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	378.0	0	SS	0	14.83	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	379.0	0	SS	0	14.83	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	380.0	0	SS	0	14.82	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	381.0	0	SS	0	14.82	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	382.0	0	SS	0	14.82	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	383.0	0	SS	0	14.81	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	384.0	0	SS	0	14.81	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	385.0	0	SS	0	14.81	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	386.0	0	SS	0	14.81	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	387.0	0	SS	0	14.81	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	388.0	0	SS	0	14.81	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	389.0	0	SS	0	14.79	0	34.60	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	390.0	0	SS	0	14.78	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	391.0	0	SS	0	14.73	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	392.0	0	SS	0	14.72	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	393.0	0	SS	0	14.71	0	34.64	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	394.0	0	SS	0	14.71	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	395.0	0	SS	0	14.70	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	396.0	0	SS	0	14.70	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	397.0	0	SS	0	14.70	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	398.0	0	SS	0	14.70	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	399.0	0	SS	0	14.69	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	400.0	0	SS	0	14.69	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	401.0	0	SS	0	14.68	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	402.0	0	SS	0	14.63	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	403.0	0	SS	0	14.61	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	404.0	0	SS	0	14.59	0	34.60	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	405.0	0	SS	0	14.53	0	34.63	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	406.0	0	SS	0	14.53	0	34.62	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	407.0	0	SS	0	14.49	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	408.0	0	SS	0	14.47	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	409.0	0	SS	0	14.46	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	410.0	0	SS	0	14.46	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	411.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	412.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	413.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	414.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	415.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	416.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	417.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	418.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	419.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	420.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	421.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	422.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	423.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	424.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	425.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	426.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	427.0	0	SS	0	14.45	0	34.61	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	428.0	0	SS	0	14.41	0	34.59	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	429.0	0	SS	0	14.36	0	34.58	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	430.0	0	SS	0	14.36	0	34.58	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	431.0	0	SS	0	14.32	0	34.56	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	432.0	0	SS	0	14.27	0	34.56	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	433.0	0	SS	0	14.20	0	34.54	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	434.0	0	SS	0	14.04	0	34.54	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	435.0	0	SS	0	14.01	0	34.57	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	436.0	0	SS	0	13.99	0	34.57	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	437.0	0	SS	0	13.98	0	34.57	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	438.0	0	SS	0	13.98	0	34.56	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	439.0	0	SS	0	13.98	0	34.56	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	440.0	0	SS	0	13.97	0	34.57	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	441.0	0	SS	0	13.97	0	34.55	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	442.0	0	SS	0	13.95	0	34.54	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	443.0	0	SS	0	13.92	0	34.55	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	444.0	0	SS	0	13.87	0	34.54	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	445.0	0	SS	0	13.80	0	34.53	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	446.0	0	SS	0	13.66	0	34.52	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	447.0	0	SS	0	13.59	0	34.51	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	448.0	0	SS	0	13.51	0	34.50	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	449.0	0	SS	0	13.43	0	34.51	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	450.0	0	SS	0	13.30	0	34.45	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	451.0	0	SS	0	13.18	0	34.47	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	452.0	0	SS	0	13.14	0	34.50	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	453.0	0	SS	0	13.12	0	34.49	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	454.0	0	SS	0	13.11	0	34.50	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	455.0	0	SS	0	13.11	0	34.50	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	456.0	0	SS	0	13.11	0	34.50	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	457.0	0	SS	0	13.10	0	34.49	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	458.0	0	SS	0	13.09	0	34.49	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	459.0	0	SS	0	13.08	0	34.48	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	460.0	0	SS	0	13.00	0	34.47	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	461.0	0	SS	0	12.95	0	34.49	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	462.0	0	SS	0	12.85	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	463.0	0	SS	0	12.75	0	34.47	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	464.0	0	SS	0	12.73	0	34.47	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	465.0	0	SS	0	12.73	0	34.47	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	466.0	0	SS	0	12.73	0	34.47	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	467.0	0	SS	0	12.72	0	34.47	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	468.0	0	SS	0	12.69	0	34.45	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	469.0	0	SS	0	12.52	0	34.42	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	470.0	0	SS	0	12.43	0	34.45	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	471.0	0	SS	0	12.42	0	34.46	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	472.0	0	SS	0	12.41	0	34.47	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	473.0	0	SS	0	12.40	0	34.46	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	474.0	0	SS	0	12.40	0	34.46	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	475.0	0	SS	0	12.40	0	34.46	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	476.0	0	SS	0	12.38	0	34.46	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	477.0	0	SS	0	12.36	0	34.47	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	478.0	0	SS	0	12.36	0	34.45	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	479.0	0	SS	0	12.34	0	34.46	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	480.0	0	SS	0	12.27	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	481.0	0	SS	0	12.21	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	482.0	0	SS	0	12.19	0	34.42	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	483.0	0	SS	0	12.13	0	34.42	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	484.0	0	SS	0	12.12	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	485.0	0	SS	0	12.11	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	486.0	0	SS	0	12.10	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	487.0	0	SS	0	12.10	0	34.43	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	488.0	0	SS	0	12.10	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	489.0	0	SS	0	12.09	0	34.42	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	490.0	0	SS	0	12.08	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	491.0	0	SS	0	12.09	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	492.0	0	SS	0	12.08	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	493.0	0	SS	0	12.06	0	34.42	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	494.0	0	SS	0	12.04	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	495.0	0	SS	0	12.01	0	34.42	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	496.0	0	SS	0	11.97	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	497.0	0	SS	0	11.95	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	498.0	0	SS	0	11.89	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	499.0	0	SS	0	11.87	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	500.0	0	SS	0	11.85	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	501.0	0	SS	0	11.84	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	502.0	0	SS	0	11.80	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	503.0	0	SS	0	11.79	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	504.0	0	SS	0	11.76	0	34.42	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	505.0	0	SS	0	11.75	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	506.0	0	SS	0	11.73	0	34.42	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	507.0	0	SS	0	11.73	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	508.0	0	SS	0	11.71	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	509.0	0	SS	0	11.71	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	510.0	0	SS	0	11.70	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	511.0	0	SS	0	11.70	0	34.42	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	512.0	0	SS	0	11.70	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	513.0	0	SS	0	11.69	0	34.41	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	514.0	0	SS	0	11.68	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	515.0	0	SS	0	11.64	0	34.39	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	516.0	0	SS	0	11.62	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	517.0	0	SS	0	11.59	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	518.0	0	SS	0	11.59	0	34.40	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	519.0	0	SS	0	11.58	0	34.39	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	520.0	0	SS	0	11.51	0	34.38	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	521.0	0	SS	0	11.47	0	34.39	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	522.0	0	SS	0	11.43	0	34.36	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	523.0	0	SS	0	11.35	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	524.0	0	SS	0	11.22	0	34.37	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	525.0	0	SS	0	11.20	0	34.38	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	526.0	0	SS	0	11.19	0	34.38	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	527.0	0	SS	0	11.17	0	34.39	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	528.0	0	SS	0	11.17	0	34.39	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	529.0	0	SS	0	11.15	0	34.38	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	530.0	0	SS	0	11.13	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	531.0	0	SS	0	11.09	0	34.34	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	532.0	0	SS	0	11.03	0	34.31	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	533.0	0	SS	0	10.98	0	34.34	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	534.0	0	SS	0	10.97	0	34.35	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	535.0	0	SS	0	10.97	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	536.0	0	SS	0	10.95	0	34.34	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	537.0	0	SS	0	10.94	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	538.0	0	SS	0	10.93	0	34.34	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	539.0	0	SS	0	10.92	0	34.34	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	540.0	0	SS	0	10.91	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	541.0	0	SS	0	10.89	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	542.0	0	SS	0	10.86	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	543.0	0	SS	0	10.80	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	544.0	0	SS	0	10.80	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	545.0	0	SS	0	10.79	0	34.34	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	546.0	0	SS	0	10.78	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	547.0	0	SS	0	10.78	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	548.0	0	SS	0	10.76	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	549.0	0	SS	0	10.76	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	550.0	0	SS	0	10.75	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	551.0	0	SS	0	10.72	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	552.0	0	SS	0	10.70	0	34.31	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	553.0	0	SS	0	10.66	0	34.29	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	554.0	0	SS	0	10.62	0	34.32	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	555.0	0	SS	0	10.59	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	556.0	0	SS	0	10.58	0	34.32	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	557.0	0	SS	0	10.58	0	34.32	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	558.0	0	SS	0	10.58	0	34.32	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	559.0	0	SS	0	10.56	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	560.0	0	SS	0	10.55	0	34.32	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	561.0	0	SS	0	10.54	0	34.33	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	562.0	0	SS	0	10.48	0	34.29	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	563.0	0	SS	0	10.25	0	34.30	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	564.0	0	SS	0	10.18	0	34.30	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	565.0	0	SS	0	10.10	0	34.29	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	566.0	0	SS	0	10.05	0	34.30	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	567.0	0	SS	0	10.03	0	34.27	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	568.0	0	SS	0	10.01	0	34.25	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	569.0	0	SS	0	9.94	0	34.23	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	570.0	0	SS	0	9.80	0	34.24	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	571.0	0	SS	0	9.75	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	572.0	0	SS	0	9.72	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	573.0	0	SS	0	9.70	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	574.0	0	SS	0	9.69	0	34.27	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	575.0	0	SS	0	9.68	0	34.25	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	576.0	0	SS	0	9.67	0	34.27	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	577.0	0	SS	0	9.67	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	578.0	0	SS	0	9.65	0	34.27	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	579.0	0	SS	0	9.65	0	34.27	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	580.0	0	SS	0	9.64	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	581.0	0	SS	0	9.64	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	582.0	0	SS	0	9.63	0	34.25	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	583.0	0	SS	0	9.62	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	584.0	0	SS	0	9.62	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	585.0	0	SS	0	9.62	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	586.0	0	SS	0	9.57	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	587.0	0	SS	0	9.56	0	34.23	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	588.0	0	SS	0	9.52	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	589.0	0	SS	0	9.52	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	590.0	0	SS	0	9.51	0	34.24	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	591.0	0	SS	0	9.49	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	592.0	0	SS	0	9.49	0	34.24	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	593.0	0	SS	0	9.48	0	34.27	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	594.0	0	SS	0	9.46	0	34.25	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	595.0	0	SS	0	9.46	0	34.24	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	596.0	0	SS	0	9.40	0	34.22	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	597.0	0	SS	0	9.31	0	34.25	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	598.0	0	SS	0	9.26	0	34.21	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	599.0	0	SS	0	9.18	0	34.18	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	600.0	0	SS	0	9.06	0	34.20	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	601.0	0	SS	0	8.99	0	34.23	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	602.0	0	SS	0	8.94	0	34.25	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	603.0	0	SS	0	8.89	0	34.25	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	604.0	0	SS	0	8.91	0	34.24	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	605.0	0	SS	0	8.91	0	34.26	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	606.0	0	SS	0	8.87	0	34.22	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	607.0	0	SS	0	8.84	0	34.20	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	608.0	0	SS	0	8.83	0	34.21	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	609.0	0	SS	0	8.81	0	34.21	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	610.0	0	SS	0	8.77	0	34.21	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	611.0	0	SS	0	8.74	0	34.20	0
JG4357_2000884	005	C	11/03/2000	00:48	142.3333	26.8333	0	612.0	0	SS	0	8.72	0	34.20	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	0.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	1.0	0	SS	0	28.36	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	2.0	0	SS	0	28.35	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	3.0	0	SS	0	28.29	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	4.0	0	SS	0	28.21	0	34.83	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	5.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	6.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	7.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	8.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	9.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	10.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	11.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	12.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	13.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	14.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	15.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	16.0	0	SS	0	28.19	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	17.0	0	SS	0	28.20	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	18.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	19.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	20.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	21.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	22.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	23.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	24.0	0	SS	0	28.19	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	25.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	26.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	27.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	28.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	29.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	30.0	0	SS	0	28.19	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	31.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	32.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	33.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	34.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	35.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	36.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	37.0	0	SS	0	28.19	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	38.0	0	SS	0	28.19	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	39.0	0	SS	0	28.19	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	40.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	41.0	0	SS	0	28.19	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	42.0	0	SS	0	28.19	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	43.0	0	SS	0	28.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	44.0	0	SS	0	28.18	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	45.0	0	SS	0	28.18	0	34.83	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	46.0	0	SS	0	28.16	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	47.0	0	SS	0	28.14	0	34.82	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	48.0	0	SS	0	27.78	0	34.69	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	49.0	0	SS	0	27.34	0	34.75	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	50.0	0	SS	0	27.02	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	51.0	0	SS	0	26.93	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	52.0	0	SS	0	26.45	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	53.0	0	SS	0	26.18	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	54.0	0	SS	0	25.80	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	55.0	0	SS	0	25.68	0	34.83	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	56.0	0	SS	0	25.60	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	57.0	0	SS	0	25.56	0	34.88	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	58.0	0	SS	0	25.38	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	59.0	0	SS	0	25.23	0	34.86	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	60.0	0	SS	0	25.14	0	34.88	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	61.0	0	SS	0	25.10	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	62.0	0	SS	0	25.08	0	34.89	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	63.0	0	SS	0	24.98	0	34.88	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	64.0	0	SS	0	24.97	0	34.98	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	65.0	0	SS	0	24.91	0	34.89	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	66.0	0	SS	0	24.69	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	67.0	0	SS	0	24.52	0	34.88	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	68.0	0	SS	0	24.44	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	69.0	0	SS	0	24.37	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	70.0	0	SS	0	24.34	0	34.91	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	71.0	0	SS	0	24.32	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	72.0	0	SS	0	24.28	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	73.0	0	SS	0	24.22	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	74.0	0	SS	0	24.13	0	34.88	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	75.0	0	SS	0	24.05	0	34.88	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	76.0	0	SS	0	23.92	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	77.0	0	SS	0	23.68	0	34.91	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	78.0	0	SS	0	23.65	0	34.94	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	79.0	0	SS	0	23.65	0	34.93	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	80.0	0	SS	0	23.67	0	34.93	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	81.0	0	SS	0	23.67	0	34.93	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	82.0	0	SS	0	23.68	0	34.94	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	83.0	0	SS	0	23.67	0	34.94	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	84.0	0	SS	0	23.65	0	34.94	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	85.0	0	SS	0	23.65	0	34.94	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	86.0	0	SS	0	23.62	0	34.93	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	87.0	0	SS	0	23.56	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	88.0	0	SS	0	23.52	0	34.91	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	89.0	0	SS	0	23.51	0	34.91	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	90.0	0	SS	0	23.39	0	34.86	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	91.0	0	SS	0	23.30	0	34.88	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	92.0	0	SS	0	23.27	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	93.0	0	SS	0	23.25	0	34.89	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	94.0	0	SS	0	23.22	0	34.88	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	95.0	0	SS	0	23.19	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	96.0	0	SS	0	23.03	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	97.0	0	SS	0	22.98	0	34.89	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	98.0	0	SS	0	22.87	0	34.84	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	99.0	0	SS	0	22.72	0	34.89	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	100.0	0	SS	0	22.62	0	34.89	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	101.0	0	SS	0	22.61	0	34.89	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	102.0	0	SS	0	22.59	0	34.90	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	103.0	0	SS	0	22.43	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	104.0	0	SS	0	22.32	0	34.86	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	105.0	0	SS	0	22.18	0	34.88	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	106.0	0	SS	0	22.16	0	34.89	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	107.0	0	SS	0	22.16	0	34.88	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	108.0	0	SS	0	22.11	0	34.86	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	109.0	0	SS	0	22.01	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	110.0	0	SS	0	21.86	0	34.86	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	111.0	0	SS	0	21.84	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	112.0	0	SS	0	21.62	0	34.83	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	113.0	0	SS	0	21.56	0	34.86	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	114.0	0	SS	0	21.41	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	115.0	0	SS	0	21.31	0	34.86	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	116.0	0	SS	0	21.28	0	34.86	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	117.0	0	SS	0	21.24	0	34.87	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	118.0	0	SS	0	21.23	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	119.0	0	SS	0	21.21	0	34.86	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	120.0	0	SS	0	21.19	0	34.87	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	121.0	0	SS	0	21.18	0	34.87	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	122.0	0	SS	0	21.17	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	123.0	0	SS	0	21.15	0	34.86	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	124.0	0	SS	0	21.13	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	125.0	0	SS	0	21.10	0	34.86	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	126.0	0	SS	0	21.04	0	34.87	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	127.0	0	SS	0	21.02	0	34.87	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	128.0	0	SS	0	20.96	0	34.87	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	129.0	0	SS	0	20.81	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	130.0	0	SS	0	20.59	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	131.0	0	SS	0	20.57	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	132.0	0	SS	0	20.54	0	34.85	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	133.0	0	SS	0	20.46	0	34.83	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	134.0	0	SS	0	20.38	0	34.82	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	135.0	0	SS	0	20.29	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	136.0	0	SS	0	20.14	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	137.0	0	SS	0	20.04	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	138.0	0	SS	0	19.96	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	139.0	0	SS	0	19.88	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	140.0	0	SS	0	19.82	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	141.0	0	SS	0	19.78	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	142.0	0	SS	0	19.73	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	143.0	0	SS	0	19.72	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	144.0	0	SS	0	19.70	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	145.0	0	SS	0	19.66	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	146.0	0	SS	0	19.64	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	147.0	0	SS	0	19.63	0	34.82	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	148.0	0	SS	0	19.60	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	149.0	0	SS	0	19.58	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	150.0	0	SS	0	19.57	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	151.0	0	SS	0	19.56	0	34.83	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	152.0	0	SS	0	19.53	0	34.83	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	153.0	0	SS	0	19.51	0	34.82	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	154.0	0	SS	0	19.50	0	34.83	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	155.0	0	SS	0	19.47	0	34.82	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	156.0	0	SS	0	19.40	0	34.83	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	157.0	0	SS	0	19.35	0	34.82	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	158.0	0	SS	0	19.33	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	159.0	0	SS	0	19.26	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	160.0	0	SS	0	19.24	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	161.0	0	SS	0	19.22	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	162.0	0	SS	0	19.20	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	163.0	0	SS	0	19.19	0	34.82	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	164.0	0	SS	0	19.18	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	165.0	0	SS	0	19.17	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	166.0	0	SS	0	19.09	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	167.0	0	SS	0	19.04	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	168.0	0	SS	0	19.02	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	169.0	0	SS	0	19.00	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	170.0	0	SS	0	19.00	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	171.0	0	SS	0	18.97	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	172.0	0	SS	0	18.96	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	173.0	0	SS	0	18.94	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	174.0	0	SS	0	18.93	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	175.0	0	SS	0	18.93	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	176.0	0	SS	0	18.93	0	34.82	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	177.0	0	SS	0	18.93	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	178.0	0	SS	0	18.92	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	179.0	0	SS	0	18.90	0	34.82	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	180.0	0	SS	0	18.86	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	181.0	0	SS	0	18.82	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	182.0	0	SS	0	18.80	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	183.0	0	SS	0	18.76	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	184.0	0	SS	0	18.74	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	185.0	0	SS	0	18.72	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	186.0	0	SS	0	18.71	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	187.0	0	SS	0	18.69	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	188.0	0	SS	0	18.65	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	189.0	0	SS	0	18.62	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	190.0	0	SS	0	18.60	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	191.0	0	SS	0	18.59	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	192.0	0	SS	0	18.60	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	193.0	0	SS	0	18.59	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	194.0	0	SS	0	18.58	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	195.0	0	SS	0	18.58	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	196.0	0	SS	0	18.57	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	197.0	0	SS	0	18.57	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	198.0	0	SS	0	18.55	0	34.81	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	199.0	0	SS	0	18.51	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	200.0	0	SS	0	18.48	0	34.80	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	201.0	0	SS	0	18.46	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	202.0	0	SS	0	18.40	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	203.0	0	SS	0	18.33	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	204.0	0	SS	0	18.32	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	205.0	0	SS	0	18.31	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	206.0	0	SS	0	18.30	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	207.0	0	SS	0	18.30	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	208.0	0	SS	0	18.29	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	209.0	0	SS	0	18.29	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	210.0	0	SS	0	18.29	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	211.0	0	SS	0	18.28	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	212.0	0	SS	0	18.27	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	213.0	0	SS	0	18.25	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	214.0	0	SS	0	18.22	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	215.0	0	SS	0	18.21	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	216.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	217.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	218.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	219.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	220.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	221.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	222.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	223.0	0	SS	0	18.21	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	224.0	0	SS	0	18.21	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	225.0	0	SS	0	18.22	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	226.0	0	SS	0	18.21	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	227.0	0	SS	0	18.21	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	228.0	0	SS	0	18.21	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	229.0	0	SS	0	18.17	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	230.0	0	SS	0	18.14	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	231.0	0	SS	0	18.12	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	232.0	0	SS	0	18.11	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	233.0	0	SS	0	18.10	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	234.0	0	SS	0	18.07	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	235.0	0	SS	0	18.03	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	236.0	0	SS	0	18.00	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	237.0	0	SS	0	17.99	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	238.0	0	SS	0	17.99	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	239.0	0	SS	0	17.98	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	240.0	0	SS	0	17.97	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	241.0	0	SS	0	17.97	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	242.0	0	SS	0	17.96	0	34.79	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	243.0	0	SS	0	17.96	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	244.0	0	SS	0	17.96	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	245.0	0	SS	0	17.96	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	246.0	0	SS	0	17.95	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	247.0	0	SS	0	17.95	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	248.0	0	SS	0	17.94	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	249.0	0	SS	0	17.93	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	250.0	0	SS	0	17.93	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	251.0	0	SS	0	17.93	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	252.0	0	SS	0	17.90	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	253.0	0	SS	0	17.88	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	254.0	0	SS	0	17.85	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	255.0	0	SS	0	17.84	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	256.0	0	SS	0	17.84	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	257.0	0	SS	0	17.83	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	258.0	0	SS	0	17.81	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	259.0	0	SS	0	17.79	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	260.0	0	SS	0	17.78	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	261.0	0	SS	0	17.77	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	262.0	0	SS	0	17.77	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	263.0	0	SS	0	17.73	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	264.0	0	SS	0	17.70	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	265.0	0	SS	0	17.67	0	34.78	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	266.0	0	SS	0	17.65	0	34.75	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	267.0	0	SS	0	17.64	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	268.0	0	SS	0	17.61	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	269.0	0	SS	0	17.59	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	270.0	0	SS	0	17.56	0	34.75	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	271.0	0	SS	0	17.55	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	272.0	0	SS	0	17.54	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	273.0	0	SS	0	17.54	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	274.0	0	SS	0	17.53	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	275.0	0	SS	0	17.53	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	276.0	0	SS	0	17.52	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	277.0	0	SS	0	17.51	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	278.0	0	SS	0	17.46	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	279.0	0	SS	0	17.42	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	280.0	0	SS	0	17.41	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	281.0	0	SS	0	17.39	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	282.0	0	SS	0	17.36	0	34.75	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	283.0	0	SS	0	17.34	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	284.0	0	SS	0	17.33	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	285.0	0	SS	0	17.33	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	286.0	0	SS	0	17.32	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	287.0	0	SS	0	17.31	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	288.0	0	SS	0	17.30	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	289.0	0	SS	0	17.30	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	290.0	0	SS	0	17.25	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	291.0	0	SS	0	17.22	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	292.0	0	SS	0	17.20	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	293.0	0	SS	0	17.19	0	34.75	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	294.0	0	SS	0	17.17	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	295.0	0	SS	0	17.13	0	34.74	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	296.0	0	SS	0	17.09	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	297.0	0	SS	0	17.09	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	298.0	0	SS	0	17.09	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	299.0	0	SS	0	17.08	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	300.0	0	SS	0	17.05	0	34.75	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	301.0	0	SS	0	17.02	0	34.77	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	302.0	0	SS	0	17.00	0	34.76	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	303.0	0	SS	0	16.99	0	34.74	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	304.0	0	SS	0	16.92	0	34.71	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	305.0	0	SS	0	16.81	0	34.73	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	306.0	0	SS	0	16.77	0	34.75	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	307.0	0	SS	0	16.77	0	34.75	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	308.0	0	SS	0	16.77	0	34.75	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	309.0	0	SS	0	16.76	0	34.74	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	310.0	0	SS	0	16.76	0	34.74	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	311.0	0	SS	0	16.75	0	34.74	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	312.0	0	SS	0	16.74	0	34.75	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	313.0	0	SS	0	16.74	0	34.73	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	314.0	0	SS	0	16.70	0	34.74	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	315.0	0	SS	0	16.69	0	34.74	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	316.0	0	SS	0	16.68	0	34.73	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	317.0	0	SS	0	16.65	0	34.73	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	318.0	0	SS	0	16.63	0	34.73	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	319.0	0	SS	0	16.62	0	34.73	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	320.0	0	SS	0	16.58	0	34.73	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	321.0	0	SS	0	16.55	0	34.71	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	322.0	0	SS	0	16.52	0	34.72	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	323.0	0	SS	0	16.52	0	34.71	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	324.0	0	SS	0	16.51	0	34.72	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	325.0	0	SS	0	16.49	0	34.73	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	326.0	0	SS	0	16.47	0	34.73	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	327.0	0	SS	0	16.45	0	34.72	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	328.0	0	SS	0	16.36	0	34.70	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	329.0	0	SS	0	16.34	0	34.71	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	330.0	0	SS	0	16.33	0	34.70	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	331.0	0	SS	0	16.31	0	34.70	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	332.0	0	SS	0	16.26	0	34.70	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	333.0	0	SS	0	16.23	0	34.68	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	334.0	0	SS	0	16.18	0	34.70	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	335.0	0	SS	0	16.16	0	34.69	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	336.0	0	SS	0	16.15	0	34.69	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	337.0	0	SS	0	16.13	0	34.69	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	338.0	0	SS	0	16.10	0	34.69	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	339.0	0	SS	0	16.07	0	34.70	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	340.0	0	SS	0	16.07	0	34.68	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	341.0	0	SS	0	16.05	0	34.69	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	342.0	0	SS	0	16.04	0	34.70	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	343.0	0	SS	0	16.04	0	34.70	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	344.0	0	SS	0	16.04	0	34.69	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	345.0	0	SS	0	16.03	0	34.68	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	346.0	0	SS	0	15.99	0	34.69	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	347.0	0	SS	0	15.98	0	34.68	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	348.0	0	SS	0	15.97	0	34.69	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	349.0	0	SS	0	15.96	0	34.69	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	350.0	0	SS	0	15.93	0	34.69	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	351.0	0	SS	0	15.92	0	34.68	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	352.0	0	SS	0	15.88	0	34.66	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	353.0	0	SS	0	15.86	0	34.66	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	354.0	0	SS	0	15.76	0	34.67	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	355.0	0	SS	0	15.72	0	34.67	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	356.0	0	SS	0	15.68	0	34.68	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	357.0	0	SS	0	15.67	0	34.67	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	358.0	0	SS	0	15.66	0	34.67	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	359.0	0	SS	0	15.58	0	34.63	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	360.0	0	SS	0	15.55	0	34.66	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	361.0	0	SS	0	15.54	0	34.67	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	362.0	0	SS	0	15.54	0	34.67	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	363.0	0	SS	0	15.54	0	34.66	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	364.0	0	SS	0	15.54	0	34.65	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	365.0	0	SS	0	15.53	0	34.66	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	366.0	0	SS	0	15.53	0	34.66	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	367.0	0	SS	0	15.51	0	34.64	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	368.0	0	SS	0	15.49	0	34.66	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	369.0	0	SS	0	15.48	0	34.65	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	370.0	0	SS	0	15.46	0	34.64	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	371.0	0	SS	0	15.45	0	34.65	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	372.0	0	SS	0	15.43	0	34.65	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	373.0	0	SS	0	15.43	0	34.65	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	374.0	0	SS	0	15.43	0	34.65	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	375.0	0	SS	0	15.42	0	34.66	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	376.0	0	SS	0	15.40	0	34.65	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	377.0	0	SS	0	15.39	0	34.65	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	378.0	0	SS	0	15.39	0	34.65	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	379.0	0	SS	0	15.38	0	34.66	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	380.0	0	SS	0	15.37	0	34.65	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	381.0	0	SS	0	15.37	0	34.65	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	382.0	0	SS	0	15.34	0	34.63	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	383.0	0	SS	0	15.31	0	34.64	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	384.0	0	SS	0	15.29	0	34.64	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	385.0	0	SS	0	15.27	0	34.63	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	386.0	0	SS	0	15.25	0	34.63	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	387.0	0	SS	0	15.23	0	34.63	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	388.0	0	SS	0	15.18	0	34.63	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	389.0	0	SS	0	15.15	0	34.62	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	390.0	0	SS	0	15.11	0	34.62	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	391.0	0	SS	0	15.07	0	34.61	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	392.0	0	SS	0	15.05	0	34.63	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	393.0	0	SS	0	15.05	0	34.62	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	394.0	0	SS	0	15.04	0	34.63	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	395.0	0	SS	0	15.00	0	34.60	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	396.0	0	SS	0	14.95	0	34.59	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	397.0	0	SS	0	14.92	0	34.61	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	398.0	0	SS	0	14.91	0	34.62	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	399.0	0	SS	0	14.90	0	34.61	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	400.0	0	SS	0	14.89	0	34.62	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	401.0	0	SS	0	14.88	0	34.61	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	402.0	0	SS	0	14.86	0	34.61	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	403.0	0	SS	0	14.85	0	34.60	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	404.0	0	SS	0	14.83	0	34.60	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	405.0	0	SS	0	14.81	0	34.59	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	406.0	0	SS	0	14.79	0	34.60	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	407.0	0	SS	0	14.75	0	34.59	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	408.0	0	SS	0	14.66	0	34.54	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	409.0	0	SS	0	14.44	0	34.55	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	410.0	0	SS	0	14.34	0	34.56	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	411.0	0	SS	0	14.29	0	34.56	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	412.0	0	SS	0	14.19	0	34.54	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	413.0	0	SS	0	14.09	0	34.52	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	414.0	0	SS	0	13.99	0	34.56	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	415.0	0	SS	0	13.97	0	34.55	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	416.0	0	SS	0	13.95	0	34.55	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	417.0	0	SS	0	13.77	0	34.44	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	418.0	0	SS	0	13.59	0	34.43	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	419.0	0	SS	0	13.40	0	34.43	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	420.0	0	SS	0	13.22	0	34.48	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	421.0	0	SS	0	13.20	0	34.50	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	422.0	0	SS	0	13.19	0	34.49	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	423.0	0	SS	0	13.18	0	34.49	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	424.0	0	SS	0	13.17	0	34.48	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	425.0	0	SS	0	13.16	0	34.49	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	426.0	0	SS	0	13.15	0	34.50	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	427.0	0	SS	0	13.15	0	34.48	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	428.0	0	SS	0	13.14	0	34.49	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	429.0	0	SS	0	13.10	0	34.49	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	430.0	0	SS	0	13.08	0	34.48	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	431.0	0	SS	0	13.05	0	34.47	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	432.0	0	SS	0	13.03	0	34.48	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	433.0	0	SS	0	13.01	0	34.49	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	434.0	0	SS	0	13.01	0	34.47	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	435.0	0	SS	0	12.96	0	34.49	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	436.0	0	SS	0	12.95	0	34.46	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	437.0	0	SS	0	12.93	0	34.47	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	438.0	0	SS	0	12.90	0	34.47	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	439.0	0	SS	0	12.89	0	34.48	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	440.0	0	SS	0	12.89	0	34.48	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	441.0	0	SS	0	12.89	0	34.46	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	442.0	0	SS	0	12.86	0	34.48	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	443.0	0	SS	0	12.85	0	34.47	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	444.0	0	SS	0	12.83	0	34.46	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	445.0	0	SS	0	12.80	0	34.46	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	446.0	0	SS	0	12.78	0	34.45	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	447.0	0	SS	0	12.69	0	34.43	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	448.0	0	SS	0	12.61	0	34.44	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	449.0	0	SS	0	12.55	0	34.44	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	450.0	0	SS	0	12.53	0	34.46	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	451.0	0	SS	0	12.53	0	34.46	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	452.0	0	SS	0	12.53	0	34.45	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	453.0	0	SS	0	12.53	0	34.45	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	454.0	0	SS	0	12.53	0	34.44	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	455.0	0	SS	0	12.52	0	34.45	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	456.0	0	SS	0	12.52	0	34.44	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	457.0	0	SS	0	12.51	0	34.45	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	458.0	0	SS	0	12.43	0	34.42	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	459.0	0	SS	0	12.40	0	34.43	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	460.0	0	SS	0	12.36	0	34.45	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	461.0	0	SS	0	12.35	0	34.44	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	462.0	0	SS	0	12.35	0	34.42	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	463.0	0	SS	0	12.33	0	34.42	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	464.0	0	SS	0	12.31	0	34.43	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	465.0	0	SS	0	12.27	0	34.42	0
JG4357_2000884	006	C	11/03/2000	01:47	142.3333	26.6667	0	466.0	0	SS	0	12.24	0	34.42	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	0.0	0	SS	0	28.43	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	1.0	0	SS	0	28.42	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	2.0	0	SS	0	28.39	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	3.0	0	SS	0	28.36	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	4.0	0	SS	0	28.31	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	5.0	0	SS	0	28.30	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	6.0	0	SS	0	28.29	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	7.0	0	SS	0	28.29	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	8.0	0	SS	0	28.28	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	9.0	0	SS	0	28.28	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	10.0	0	SS	0	28.28	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	11.0	0	SS	0	28.28	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	12.0	0	SS	0	28.28	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	13.0	0	SS	0	28.28	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	14.0	0	SS	0	28.28	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	15.0	0	SS	0	28.28	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	16.0	0	SS	0	28.28	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	17.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	18.0	0	SS	0	28.28	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	19.0	0	SS	0	28.27	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	20.0	0	SS	0	28.27	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	21.0	0	SS	0	28.27	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	22.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	23.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	24.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	25.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	26.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	27.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	28.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	29.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	30.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	31.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	32.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	33.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	34.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	35.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	36.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	37.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	38.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	39.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	40.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	41.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	42.0	0	SS	0	28.27	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	43.0	0	SS	0	28.26	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	44.0	0	SS	0	28.25	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	45.0	0	SS	0	28.26	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	46.0	0	SS	0	28.26	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	47.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	48.0	0	SS	0	28.27	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	49.0	0	SS	0	28.26	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	50.0	0	SS	0	28.24	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	51.0	0	SS	0	28.20	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	52.0	0	SS	0	28.16	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	53.0	0	SS	0	28.13	0	34.86	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	54.0	0	SS	0	28.10	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	55.0	0	SS	0	27.78	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	56.0	0	SS	0	27.52	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	57.0	0	SS	0	27.25	0	34.69	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	58.0	0	SS	0	26.94	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	59.0	0	SS	0	26.79	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	60.0	0	SS	0	26.53	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	61.0	0	SS	0	26.14	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	62.0	0	SS	0	26.04	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	63.0	0	SS	0	25.93	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	64.0	0	SS	0	25.86	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	65.0	0	SS	0	25.70	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	66.0	0	SS	0	25.48	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	67.0	0	SS	0	25.45	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	68.0	0	SS	0	25.43	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	69.0	0	SS	0	25.43	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	70.0	0	SS	0	25.39	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	71.0	0	SS	0	25.31	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	72.0	0	SS	0	25.22	0	34.87	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	73.0	0	SS	0	25.21	0	34.86	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	74.0	0	SS	0	25.19	0	34.87	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	75.0	0	SS	0	25.19	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	76.0	0	SS	0	25.16	0	34.87	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	77.0	0	SS	0	25.13	0	34.87	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	78.0	0	SS	0	25.09	0	34.88	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	79.0	0	SS	0	24.94	0	34.87	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	80.0	0	SS	0	24.85	0	34.89	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	81.0	0	SS	0	24.72	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	82.0	0	SS	0	24.59	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	83.0	0	SS	0	24.45	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	84.0	0	SS	0	24.33	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	85.0	0	SS	0	24.28	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	86.0	0	SS	0	24.24	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	87.0	0	SS	0	24.22	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	88.0	0	SS	0	24.13	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	89.0	0	SS	0	23.89	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	90.0	0	SS	0	23.63	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	91.0	0	SS	0	23.17	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	92.0	0	SS	0	22.91	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	93.0	0	SS	0	22.74	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	94.0	0	SS	0	22.70	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	95.0	0	SS	0	22.62	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	96.0	0	SS	0	22.57	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	97.0	0	SS	0	22.51	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	98.0	0	SS	0	22.48	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	99.0	0	SS	0	22.48	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	100.0	0	SS	0	22.46	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	101.0	0	SS	0	22.44	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	102.0	0	SS	0	22.41	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	103.0	0	SS	0	22.40	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	104.0	0	SS	0	22.35	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	105.0	0	SS	0	22.26	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	106.0	0	SS	0	22.13	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	107.0	0	SS	0	22.07	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	108.0	0	SS	0	21.99	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	109.0	0	SS	0	21.87	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	110.0	0	SS	0	21.84	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	111.0	0	SS	0	21.83	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	112.0	0	SS	0	21.81	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	113.0	0	SS	0	21.78	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	114.0	0	SS	0	21.69	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	115.0	0	SS	0	21.43	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	116.0	0	SS	0	21.30	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	117.0	0	SS	0	21.23	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	118.0	0	SS	0	21.21	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	119.0	0	SS	0	21.15	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	120.0	0	SS	0	21.02	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	121.0	0	SS	0	20.99	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	122.0	0	SS	0	20.98	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	123.0	0	SS	0	20.97	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	124.0	0	SS	0	20.96	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	125.0	0	SS	0	20.92	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	126.0	0	SS	0	20.91	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	127.0	0	SS	0	20.89	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	128.0	0	SS	0	20.87	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	129.0	0	SS	0	20.71	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	130.0	0	SS	0	20.63	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	131.0	0	SS	0	20.59	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	132.0	0	SS	0	20.55	0	34.86	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	133.0	0	SS	0	20.52	0	34.87	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	134.0	0	SS	0	20.49	0	34.86	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	135.0	0	SS	0	20.48	0	34.87	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	136.0	0	SS	0	20.48	0	34.87	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	137.0	0	SS	0	20.46	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	138.0	0	SS	0	20.42	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	139.0	0	SS	0	20.33	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	140.0	0	SS	0	20.29	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	141.0	0	SS	0	20.24	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	142.0	0	SS	0	20.18	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	143.0	0	SS	0	20.10	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	144.0	0	SS	0	20.03	0	34.85	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	145.0	0	SS	0	19.95	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	146.0	0	SS	0	19.93	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	147.0	0	SS	0	19.92	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	148.0	0	SS	0	19.90	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	149.0	0	SS	0	19.85	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	150.0	0	SS	0	19.84	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	151.0	0	SS	0	19.82	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	152.0	0	SS	0	19.79	0	34.86	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	153.0	0	SS	0	19.73	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	154.0	0	SS	0	19.68	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	155.0	0	SS	0	19.66	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	156.0	0	SS	0	19.61	0	34.84	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	157.0	0	SS	0	19.57	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	158.0	0	SS	0	19.46	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	159.0	0	SS	0	19.39	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	160.0	0	SS	0	19.34	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	161.0	0	SS	0	19.33	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	162.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	163.0	0	SS	0	19.22	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	164.0	0	SS	0	19.17	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	165.0	0	SS	0	19.13	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	166.0	0	SS	0	19.08	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	167.0	0	SS	0	19.07	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	168.0	0	SS	0	19.06	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	169.0	0	SS	0	19.03	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	170.0	0	SS	0	19.01	0	34.83	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	171.0	0	SS	0	19.00	0	34.82	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	172.0	0	SS	0	18.97	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	173.0	0	SS	0	18.96	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	174.0	0	SS	0	18.90	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	175.0	0	SS	0	18.82	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	176.0	0	SS	0	18.80	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	177.0	0	SS	0	18.76	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	178.0	0	SS	0	18.69	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	179.0	0	SS	0	18.65	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	180.0	0	SS	0	18.64	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	181.0	0	SS	0	18.63	0	34.81	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	182.0	0	SS	0	18.62	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	183.0	0	SS	0	18.60	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	184.0	0	SS	0	18.59	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	185.0	0	SS	0	18.58	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	186.0	0	SS	0	18.55	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	187.0	0	SS	0	18.54	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	188.0	0	SS	0	18.53	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	189.0	0	SS	0	18.53	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	190.0	0	SS	0	18.53	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	191.0	0	SS	0	18.53	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	192.0	0	SS	0	18.53	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	193.0	0	SS	0	18.52	0	34.80	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	194.0	0	SS	0	18.47	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	195.0	0	SS	0	18.43	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	196.0	0	SS	0	18.41	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	197.0	0	SS	0	18.40	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	198.0	0	SS	0	18.38	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	199.0	0	SS	0	18.37	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	200.0	0	SS	0	18.37	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	201.0	0	SS	0	18.37	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	202.0	0	SS	0	18.36	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	203.0	0	SS	0	18.35	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	204.0	0	SS	0	18.33	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	205.0	0	SS	0	18.31	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	206.0	0	SS	0	18.29	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	207.0	0	SS	0	18.28	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	208.0	0	SS	0	18.26	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	209.0	0	SS	0	18.25	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	210.0	0	SS	0	18.24	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	211.0	0	SS	0	18.24	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	212.0	0	SS	0	18.24	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	213.0	0	SS	0	18.22	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	214.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	215.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	216.0	0	SS	0	18.20	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	217.0	0	SS	0	18.20	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	218.0	0	SS	0	18.17	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	219.0	0	SS	0	18.17	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	220.0	0	SS	0	18.16	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	221.0	0	SS	0	18.16	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	222.0	0	SS	0	18.16	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	223.0	0	SS	0	18.11	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	224.0	0	SS	0	18.09	0	34.79	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	225.0	0	SS	0	18.08	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	226.0	0	SS	0	18.07	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	227.0	0	SS	0	18.05	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	228.0	0	SS	0	18.03	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	229.0	0	SS	0	18.00	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	230.0	0	SS	0	18.00	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	231.0	0	SS	0	17.99	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	232.0	0	SS	0	17.95	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	233.0	0	SS	0	17.93	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	234.0	0	SS	0	17.90	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	235.0	0	SS	0	17.89	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	236.0	0	SS	0	17.86	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	237.0	0	SS	0	17.84	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	238.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	239.0	0	SS	0	17.79	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	240.0	0	SS	0	17.76	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	241.0	0	SS	0	17.75	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	242.0	0	SS	0	17.73	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	243.0	0	SS	0	17.73	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	244.0	0	SS	0	17.71	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	245.0	0	SS	0	17.70	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	246.0	0	SS	0	17.70	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	247.0	0	SS	0	17.68	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	248.0	0	SS	0	17.68	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	249.0	0	SS	0	17.67	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	250.0	0	SS	0	17.66	0	34.78	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	251.0	0	SS	0	17.65	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	252.0	0	SS	0	17.64	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	253.0	0	SS	0	17.61	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	254.0	0	SS	0	17.59	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	255.0	0	SS	0	17.57	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	256.0	0	SS	0	17.56	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	257.0	0	SS	0	17.55	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	258.0	0	SS	0	17.54	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	259.0	0	SS	0	17.55	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	260.0	0	SS	0	17.53	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	261.0	0	SS	0	17.52	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	262.0	0	SS	0	17.50	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	263.0	0	SS	0	17.50	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	264.0	0	SS	0	17.48	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	265.0	0	SS	0	17.45	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	266.0	0	SS	0	17.44	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	267.0	0	SS	0	17.41	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	268.0	0	SS	0	17.38	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	269.0	0	SS	0	17.35	0	34.77	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	270.0	0	SS	0	17.34	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	271.0	0	SS	0	17.30	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	272.0	0	SS	0	17.27	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	273.0	0	SS	0	17.23	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	274.0	0	SS	0	17.21	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	275.0	0	SS	0	17.19	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	276.0	0	SS	0	17.17	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	277.0	0	SS	0	17.14	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	278.0	0	SS	0	17.13	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	279.0	0	SS	0	17.10	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	280.0	0	SS	0	17.10	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	281.0	0	SS	0	17.09	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	282.0	0	SS	0	17.08	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	283.0	0	SS	0	17.03	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	284.0	0	SS	0	16.97	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	285.0	0	SS	0	16.96	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	286.0	0	SS	0	16.94	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	287.0	0	SS	0	16.90	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	288.0	0	SS	0	16.88	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	289.0	0	SS	0	16.86	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	290.0	0	SS	0	16.81	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	291.0	0	SS	0	16.81	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	292.0	0	SS	0	16.80	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	293.0	0	SS	0	16.79	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	294.0	0	SS	0	16.78	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	295.0	0	SS	0	16.78	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	296.0	0	SS	0	16.77	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	297.0	0	SS	0	16.74	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	298.0	0	SS	0	16.68	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	299.0	0	SS	0	16.67	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	300.0	0	SS	0	16.64	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	301.0	0	SS	0	16.64	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	302.0	0	SS	0	16.64	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	303.0	0	SS	0	16.63	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	304.0	0	SS	0	16.63	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	305.0	0	SS	0	16.63	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	306.0	0	SS	0	16.63	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	307.0	0	SS	0	16.64	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	308.0	0	SS	0	16.62	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	309.0	0	SS	0	16.63	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	310.0	0	SS	0	16.63	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	311.0	0	SS	0	16.63	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	312.0	0	SS	0	16.63	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	313.0	0	SS	0	16.63	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	314.0	0	SS	0	16.64	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	315.0	0	SS	0	16.64	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	316.0	0	SS	0	16.64	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	317.0	0	SS	0	16.64	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	318.0	0	SS	0	16.64	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	319.0	0	SS	0	16.65	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	320.0	0	SS	0	16.64	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	321.0	0	SS	0	16.64	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	322.0	0	SS	0	16.64	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	323.0	0	SS	0	16.64	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	324.0	0	SS	0	16.63	0	34.76	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	325.0	0	SS	0	16.65	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	326.0	0	SS	0	16.64	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	327.0	0	SS	0	16.60	0	34.75	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	328.0	0	SS	0	16.60	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	329.0	0	SS	0	16.62	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	330.0	0	SS	0	16.63	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	331.0	0	SS	0	16.58	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	332.0	0	SS	0	16.56	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	333.0	0	SS	0	16.56	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	334.0	0	SS	0	16.55	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	335.0	0	SS	0	16.54	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	336.0	0	SS	0	16.53	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	337.0	0	SS	0	16.52	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	338.0	0	SS	0	16.51	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	339.0	0	SS	0	16.51	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	340.0	0	SS	0	16.49	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	341.0	0	SS	0	16.48	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	342.0	0	SS	0	16.47	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	343.0	0	SS	0	16.46	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	344.0	0	SS	0	16.44	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	345.0	0	SS	0	16.42	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	346.0	0	SS	0	16.40	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	347.0	0	SS	0	16.38	0	34.74	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	348.0	0	SS	0	16.38	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	349.0	0	SS	0	16.36	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	350.0	0	SS	0	16.35	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	351.0	0	SS	0	16.32	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	352.0	0	SS	0	16.30	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	353.0	0	SS	0	16.27	0	34.73	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	354.0	0	SS	0	16.26	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	355.0	0	SS	0	16.26	0	34.72	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	356.0	0	SS	0	16.21	0	34.69	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	357.0	0	SS	0	16.18	0	34.69	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	358.0	0	SS	0	16.09	0	34.67	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	359.0	0	SS	0	16.01	0	34.70	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	360.0	0	SS	0	15.98	0	34.69	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	361.0	0	SS	0	15.97	0	34.69	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	362.0	0	SS	0	15.93	0	34.70	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	363.0	0	SS	0	15.93	0	34.70	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	364.0	0	SS	0	15.92	0	34.69	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	365.0	0	SS	0	15.91	0	34.69	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	366.0	0	SS	0	15.90	0	34.70	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	367.0	0	SS	0	15.89	0	34.69	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	368.0	0	SS	0	15.81	0	34.70	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	369.0	0	SS	0	15.79	0	34.69	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	370.0	0	SS	0	15.77	0	34.67	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	371.0	0	SS	0	15.72	0	34.67	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	372.0	0	SS	0	15.71	0	34.66	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	373.0	0	SS	0	15.68	0	34.66	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	374.0	0	SS	0	15.62	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	375.0	0	SS	0	15.56	0	34.66	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	376.0	0	SS	0	15.54	0	34.66	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	377.0	0	SS	0	15.51	0	34.66	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	378.0	0	SS	0	15.51	0	34.66	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	379.0	0	SS	0	15.49	0	34.67	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	380.0	0	SS	0	15.49	0	34.67	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	381.0	0	SS	0	15.49	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	382.0	0	SS	0	15.46	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	383.0	0	SS	0	15.42	0	34.66	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	384.0	0	SS	0	15.42	0	34.66	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	385.0	0	SS	0	15.42	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	386.0	0	SS	0	15.42	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	387.0	0	SS	0	15.42	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	388.0	0	SS	0	15.38	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	389.0	0	SS	0	15.37	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	390.0	0	SS	0	15.35	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	391.0	0	SS	0	15.35	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	392.0	0	SS	0	15.33	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	393.0	0	SS	0	15.31	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	394.0	0	SS	0	15.27	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	395.0	0	SS	0	15.25	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	396.0	0	SS	0	15.24	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	397.0	0	SS	0	15.25	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	398.0	0	SS	0	15.24	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	399.0	0	SS	0	15.23	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	400.0	0	SS	0	15.22	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	401.0	0	SS	0	15.21	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	402.0	0	SS	0	15.20	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	403.0	0	SS	0	15.20	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	404.0	0	SS	0	15.18	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	405.0	0	SS	0	15.18	0	34.65	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	406.0	0	SS	0	15.18	0	34.63	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	407.0	0	SS	0	15.18	0	34.63	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	408.0	0	SS	0	15.16	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	409.0	0	SS	0	15.16	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	410.0	0	SS	0	15.16	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	411.0	0	SS	0	15.15	0	34.63	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	412.0	0	SS	0	15.15	0	34.63	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	413.0	0	SS	0	15.14	0	34.62	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	414.0	0	SS	0	15.13	0	34.63	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	415.0	0	SS	0	15.11	0	34.64	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	416.0	0	SS	0	15.10	0	34.63	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	417.0	0	SS	0	15.06	0	34.63	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	418.0	0	SS	0	15.02	0	34.62	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	419.0	0	SS	0	14.99	0	34.62	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	420.0	0	SS	0	14.95	0	34.60	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	421.0	0	SS	0	14.91	0	34.62	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	422.0	0	SS	0	14.89	0	34.61	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	423.0	0	SS	0	14.83	0	34.60	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	424.0	0	SS	0	14.79	0	34.60	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	425.0	0	SS	0	14.72	0	34.60	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	426.0	0	SS	0	14.62	0	34.58	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	427.0	0	SS	0	14.55	0	34.57	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	428.0	0	SS	0	14.49	0	34.58	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	429.0	0	SS	0	14.47	0	34.59	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	430.0	0	SS	0	14.46	0	34.58	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	431.0	0	SS	0	14.44	0	34.59	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	432.0	0	SS	0	14.42	0	34.58	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	433.0	0	SS	0	14.41	0	34.57	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	434.0	0	SS	0	14.40	0	34.58	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	435.0	0	SS	0	14.37	0	34.58	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	436.0	0	SS	0	14.34	0	34.56	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	437.0	0	SS	0	14.29	0	34.57	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	438.0	0	SS	0	14.28	0	34.56	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	439.0	0	SS	0	14.27	0	34.57	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	440.0	0	SS	0	14.23	0	34.56	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	441.0	0	SS	0	14.20	0	34.57	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	442.0	0	SS	0	14.19	0	34.58	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	443.0	0	SS	0	14.12	0	34.53	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	444.0	0	SS	0	14.03	0	34.50	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	445.0	0	SS	0	13.83	0	34.50	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	446.0	0	SS	0	13.75	0	34.52	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	447.0	0	SS	0	13.73	0	34.54	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	448.0	0	SS	0	13.72	0	34.54	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	449.0	0	SS	0	13.71	0	34.55	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	450.0	0	SS	0	13.61	0	34.49	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	451.0	0	SS	0	13.49	0	34.49	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	452.0	0	SS	0	13.45	0	34.52	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	453.0	0	SS	0	13.44	0	34.51	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	454.0	0	SS	0	13.43	0	34.50	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	455.0	0	SS	0	13.41	0	34.51	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	456.0	0	SS	0	13.36	0	34.51	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	457.0	0	SS	0	13.32	0	34.50	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	458.0	0	SS	0	13.31	0	34.50	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	459.0	0	SS	0	13.30	0	34.49	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	460.0	0	SS	0	13.27	0	34.49	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	461.0	0	SS	0	13.26	0	34.50	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	462.0	0	SS	0	13.25	0	34.49	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	463.0	0	SS	0	13.23	0	34.50	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	464.0	0	SS	0	13.22	0	34.49	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	465.0	0	SS	0	13.21	0	34.50	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	466.0	0	SS	0	13.18	0	34.48	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	467.0	0	SS	0	13.11	0	34.48	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	468.0	0	SS	0	13.01	0	34.46	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	469.0	0	SS	0	12.92	0	34.45	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	470.0	0	SS	0	12.87	0	34.47	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	471.0	0	SS	0	12.84	0	34.45	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	472.0	0	SS	0	12.77	0	34.46	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	473.0	0	SS	0	12.75	0	34.47	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	474.0	0	SS	0	12.72	0	34.45	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	475.0	0	SS	0	12.66	0	34.46	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	476.0	0	SS	0	12.64	0	34.45	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	477.0	0	SS	0	12.61	0	34.45	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	478.0	0	SS	0	12.55	0	34.41	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	479.0	0	SS	0	12.50	0	34.43	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	480.0	0	SS	0	12.49	0	34.44	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	481.0	0	SS	0	12.47	0	34.43	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	482.0	0	SS	0	12.44	0	34.43	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	483.0	0	SS	0	12.40	0	34.44	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	484.0	0	SS	0	12.40	0	34.44	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	485.0	0	SS	0	12.39	0	34.43	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	486.0	0	SS	0	12.36	0	34.43	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	487.0	0	SS	0	12.34	0	34.42	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	488.0	0	SS	0	12.32	0	34.41	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	489.0	0	SS	0	12.14	0	34.40	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	490.0	0	SS	0	12.06	0	34.42	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	491.0	0	SS	0	12.04	0	34.43	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	492.0	0	SS	0	12.02	0	34.41	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	493.0	0	SS	0	12.00	0	34.42	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	494.0	0	SS	0	12.00	0	34.42	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	495.0	0	SS	0	12.00	0	34.42	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	496.0	0	SS	0	12.00	0	34.42	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	497.0	0	SS	0	12.00	0	34.42	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	498.0	0	SS	0	11.99	0	34.42	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	499.0	0	SS	0	11.99	0	34.42	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	500.0	0	SS	0	11.99	0	34.42	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	501.0	0	SS	0	11.98	0	34.43	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	502.0	0	SS	0	11.97	0	34.39	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	503.0	0	SS	0	11.92	0	34.40	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	504.0	0	SS	0	11.90	0	34.40	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	505.0	0	SS	0	11.89	0	34.41	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	506.0	0	SS	0	11.89	0	34.40	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	507.0	0	SS	0	11.88	0	34.41	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	508.0	0	SS	0	11.87	0	34.40	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	509.0	0	SS	0	11.88	0	34.41	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	510.0	0	SS	0	11.86	0	34.41	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	511.0	0	SS	0	11.85	0	34.40	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	512.0	0	SS	0	11.80	0	34.37	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	513.0	0	SS	0	11.69	0	34.38	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	514.0	0	SS	0	11.65	0	34.38	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	515.0	0	SS	0	11.63	0	34.35	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	516.0	0	SS	0	11.58	0	34.38	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	517.0	0	SS	0	11.57	0	34.39	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	518.0	0	SS	0	11.57	0	34.38	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	519.0	0	SS	0	11.57	0	34.38	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	520.0	0	SS	0	11.57	0	34.38	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	521.0	0	SS	0	11.55	0	34.37	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	522.0	0	SS	0	11.53	0	34.37	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	523.0	0	SS	0	11.51	0	34.38	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	524.0	0	SS	0	11.48	0	34.36	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	525.0	0	SS	0	11.47	0	34.37	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	526.0	0	SS	0	11.44	0	34.35	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	527.0	0	SS	0	11.37	0	34.36	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	528.0	0	SS	0	11.34	0	34.36	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	529.0	0	SS	0	11.33	0	34.34	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	530.0	0	SS	0	11.28	0	34.34	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	531.0	0	SS	0	11.25	0	34.36	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	532.0	0	SS	0	11.24	0	34.35	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	533.0	0	SS	0	11.24	0	34.35	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	534.0	0	SS	0	11.21	0	34.34	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	535.0	0	SS	0	11.17	0	34.34	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	536.0	0	SS	0	11.15	0	34.34	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	537.0	0	SS	0	11.11	0	34.35	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	538.0	0	SS	0	11.08	0	34.35	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	539.0	0	SS	0	11.06	0	34.34	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	540.0	0	SS	0	11.04	0	34.34	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	541.0	0	SS	0	11.03	0	34.34	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	542.0	0	SS	0	11.01	0	34.36	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	543.0	0	SS	0	11.00	0	34.35	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	544.0	0	SS	0	10.98	0	34.35	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	545.0	0	SS	0	10.98	0	34.33	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	546.0	0	SS	0	10.95	0	34.34	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	547.0	0	SS	0	10.93	0	34.34	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	548.0	0	SS	0	10.90	0	34.34	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	549.0	0	SS	0	10.88	0	34.32	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	550.0	0	SS	0	10.84	0	34.32	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	551.0	0	SS	0	10.83	0	34.31	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	552.0	0	SS	0	10.79	0	34.32	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	553.0	0	SS	0	10.75	0	34.31	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	554.0	0	SS	0	10.69	0	34.32	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	555.0	0	SS	0	10.68	0	34.32	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	556.0	0	SS	0	10.66	0	34.32	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	557.0	0	SS	0	10.62	0	34.32	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	558.0	0	SS	0	10.58	0	34.31	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	559.0	0	SS	0	10.54	0	34.31	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	560.0	0	SS	0	10.50	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	561.0	0	SS	0	10.43	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	562.0	0	SS	0	10.37	0	34.31	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	563.0	0	SS	0	10.27	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	564.0	0	SS	0	10.23	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	565.0	0	SS	0	10.23	0	34.31	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	566.0	0	SS	0	10.22	0	34.28	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	567.0	0	SS	0	10.22	0	34.30	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	568.0	0	SS	0	10.21	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	569.0	0	SS	0	10.21	0	34.31	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	570.0	0	SS	0	10.22	0	34.30	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	571.0	0	SS	0	10.21	0	34.31	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	572.0	0	SS	0	10.21	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	573.0	0	SS	0	10.21	0	34.31	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	574.0	0	SS	0	10.21	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	575.0	0	SS	0	10.19	0	34.30	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	576.0	0	SS	0	10.19	0	34.30	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	577.0	0	SS	0	10.18	0	34.31	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	578.0	0	SS	0	10.17	0	34.28	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	579.0	0	SS	0	10.16	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	580.0	0	SS	0	10.15	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	581.0	0	SS	0	10.13	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	582.0	0	SS	0	10.12	0	34.30	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	583.0	0	SS	0	10.10	0	34.28	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	584.0	0	SS	0	10.07	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	585.0	0	SS	0	10.01	0	34.28	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	586.0	0	SS	0	9.97	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	587.0	0	SS	0	9.96	0	34.28	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	588.0	0	SS	0	9.95	0	34.28	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	589.0	0	SS	0	9.92	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	590.0	0	SS	0	9.90	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	591.0	0	SS	0	9.90	0	34.28	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	592.0	0	SS	0	9.89	0	34.29	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	593.0	0	SS	0	9.87	0	34.28	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	594.0	0	SS	0	9.84	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	595.0	0	SS	0	9.83	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	596.0	0	SS	0	9.81	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	597.0	0	SS	0	9.78	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	598.0	0	SS	0	9.75	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	599.0	0	SS	0	9.73	0	34.25	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	600.0	0	SS	0	9.71	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	601.0	0	SS	0	9.71	0	34.26	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	602.0	0	SS	0	9.70	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	603.0	0	SS	0	9.70	0	34.25	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	604.0	0	SS	0	9.68	0	34.25	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	605.0	0	SS	0	9.65	0	34.25	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	606.0	0	SS	0	9.61	0	34.26	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	607.0	0	SS	0	9.60	0	34.25	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	608.0	0	SS	0	9.59	0	34.26	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	609.0	0	SS	0	9.57	0	34.25	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	610.0	0	SS	0	9.52	0	34.25	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	611.0	0	SS	0	9.49	0	34.23	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	612.0	0	SS	0	9.45	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	613.0	0	SS	0	9.45	0	34.27	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	614.0	0	SS	0	9.43	0	34.25	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	615.0	0	SS	0	9.39	0	34.25	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	616.0	0	SS	0	9.37	0	34.26	0
JG4357_2000884	007	C	11/03/2000	02:40	142.3333	26.5000	0	617.0	0	SS	0	9.34	0	34.25	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	0.0	0	SS	0	28.84	0	34.60	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	1.0	0	SS	0	28.73	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	2.0	0	SS	0	28.72	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	3.0	0	SS	0	28.72	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	4.0	0	SS	0	28.71	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	5.0	0	SS	0	28.71	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	6.0	0	SS	0	28.70	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	7.0	0	SS	0	28.71	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	8.0	0	SS	0	28.71	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	9.0	0	SS	0	28.70	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	10.0	0	SS	0	28.70	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	11.0	0	SS	0	28.70	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	12.0	0	SS	0	28.70	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	13.0	0	SS	0	28.70	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	14.0	0	SS	0	28.70	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	15.0	0	SS	0	28.70	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	16.0	0	SS	0	28.70	0	34.64	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	17.0	0	SS	0	28.71	0	34.64	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	18.0	0	SS	0	28.72	0	34.64	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	19.0	0	SS	0	28.74	0	34.67	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	20.0	0	SS	0	28.73	0	34.66	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	21.0	0	SS	0	28.73	0	34.66	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	22.0	0	SS	0	28.73	0	34.66	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	23.0	0	SS	0	28.72	0	34.66	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	24.0	0	SS	0	28.64	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	25.0	0	SS	0	28.53	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	26.0	0	SS	0	28.47	0	34.64	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	27.0	0	SS	0	28.37	0	34.64	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	28.0	0	SS	0	28.15	0	34.61	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	29.0	0	SS	0	28.03	0	34.66	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	30.0	0	SS	0	28.01	0	34.73	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	31.0	0	SS	0	27.98	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	32.0	0	SS	0	27.95	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	33.0	0	SS	0	27.92	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	34.0	0	SS	0	27.89	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	35.0	0	SS	0	27.81	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	36.0	0	SS	0	27.73	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	37.0	0	SS	0	27.63	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	38.0	0	SS	0	27.59	0	34.72	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	39.0	0	SS	0	27.54	0	34.72	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	40.0	0	SS	0	27.47	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	41.0	0	SS	0	27.45	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	42.0	0	SS	0	27.44	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	43.0	0	SS	0	27.41	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	44.0	0	SS	0	27.37	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	45.0	0	SS	0	27.36	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	46.0	0	SS	0	27.34	0	34.72	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	47.0	0	SS	0	27.34	0	34.72	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	48.0	0	SS	0	27.32	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	49.0	0	SS	0	27.28	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	50.0	0	SS	0	27.17	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	51.0	0	SS	0	27.15	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	52.0	0	SS	0	27.17	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	53.0	0	SS	0	27.21	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	54.0	0	SS	0	27.25	0	34.84	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	55.0	0	SS	0	27.33	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	56.0	0	SS	0	27.32	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	57.0	0	SS	0	27.31	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	58.0	0	SS	0	27.32	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	59.0	0	SS	0	27.31	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	60.0	0	SS	0	27.29	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	61.0	0	SS	0	27.21	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	62.0	0	SS	0	27.09	0	34.94	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	63.0	0	SS	0	26.91	0	34.96	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	64.0	0	SS	0	26.87	0	34.97	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	65.0	0	SS	0	26.80	0	34.94	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	66.0	0	SS	0	26.54	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	67.0	0	SS	0	26.37	0	34.94	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	68.0	0	SS	0	26.28	0	34.95	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	69.0	0	SS	0	26.19	0	34.94	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	70.0	0	SS	0	26.10	0	34.98	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	71.0	0	SS	0	26.07	0	34.96	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	72.0	0	SS	0	25.80	0	34.96	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	73.0	0	SS	0	25.64	0	34.87	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	74.0	0	SS	0	25.25	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	75.0	0	SS	0	25.05	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	76.0	0	SS	0	24.90	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	77.0	0	SS	0	24.50	0	34.91	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	78.0	0	SS	0	24.37	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	79.0	0	SS	0	24.33	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	80.0	0	SS	0	24.32	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	81.0	0	SS	0	24.30	0	34.95	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	82.0	0	SS	0	24.29	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	83.0	0	SS	0	24.29	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	84.0	0	SS	0	24.28	0	34.91	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	85.0	0	SS	0	24.21	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	86.0	0	SS	0	24.18	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	87.0	0	SS	0	24.09	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	88.0	0	SS	0	24.03	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	89.0	0	SS	0	24.02	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	90.0	0	SS	0	24.01	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	91.0	0	SS	0	24.01	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	92.0	0	SS	0	23.97	0	34.91	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	93.0	0	SS	0	23.94	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	94.0	0	SS	0	23.93	0	34.91	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	95.0	0	SS	0	23.91	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	96.0	0	SS	0	23.87	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	97.0	0	SS	0	23.76	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	98.0	0	SS	0	23.71	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	99.0	0	SS	0	23.65	0	34.90	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	100.0	0	SS	0	23.53	0	34.91	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	101.0	0	SS	0	23.50	0	34.90	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	102.0	0	SS	0	23.43	0	34.91	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	103.0	0	SS	0	23.36	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	104.0	0	SS	0	23.32	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	105.0	0	SS	0	23.30	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	106.0	0	SS	0	23.26	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	107.0	0	SS	0	23.24	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	108.0	0	SS	0	23.18	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	109.0	0	SS	0	23.14	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	110.0	0	SS	0	23.06	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	111.0	0	SS	0	23.03	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	112.0	0	SS	0	22.97	0	34.95	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	113.0	0	SS	0	22.94	0	34.91	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	114.0	0	SS	0	22.74	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	115.0	0	SS	0	22.65	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	116.0	0	SS	0	22.51	0	34.94	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	117.0	0	SS	0	22.45	0	34.96	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	118.0	0	SS	0	22.41	0	34.98	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	119.0	0	SS	0	22.38	0	34.97	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	120.0	0	SS	0	22.35	0	34.98	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	121.0	0	SS	0	22.33	0	34.98	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	122.0	0	SS	0	22.30	0	34.96	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	123.0	0	SS	0	22.20	0	34.95	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	124.0	0	SS	0	22.08	0	34.94	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	125.0	0	SS	0	22.01	0	34.96	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	126.0	0	SS	0	21.99	0	34.97	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	127.0	0	SS	0	21.90	0	34.94	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	128.0	0	SS	0	21.84	0	34.94	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	129.0	0	SS	0	21.75	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	130.0	0	SS	0	21.68	0	34.92	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	131.0	0	SS	0	21.64	0	34.93	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	132.0	0	SS	0	21.55	0	34.90	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	133.0	0	SS	0	21.43	0	34.90	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	134.0	0	SS	0	21.37	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	135.0	0	SS	0	21.33	0	34.90	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	136.0	0	SS	0	21.31	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	137.0	0	SS	0	21.20	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	138.0	0	SS	0	21.04	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	139.0	0	SS	0	20.97	0	34.90	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	140.0	0	SS	0	20.83	0	34.85	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	141.0	0	SS	0	20.77	0	34.89	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	142.0	0	SS	0	20.74	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	143.0	0	SS	0	20.60	0	34.88	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	144.0	0	SS	0	20.57	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	145.0	0	SS	0	20.52	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	146.0	0	SS	0	20.40	0	34.87	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	147.0	0	SS	0	20.28	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	148.0	0	SS	0	20.21	0	34.87	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	149.0	0	SS	0	20.20	0	34.88	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	150.0	0	SS	0	20.16	0	34.87	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	151.0	0	SS	0	20.12	0	34.87	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	152.0	0	SS	0	20.09	0	34.87	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	153.0	0	SS	0	20.02	0	34.87	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	154.0	0	SS	0	19.99	0	34.85	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	155.0	0	SS	0	19.94	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	156.0	0	SS	0	19.90	0	34.85	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	157.0	0	SS	0	19.89	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	158.0	0	SS	0	19.87	0	34.85	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	159.0	0	SS	0	19.81	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	160.0	0	SS	0	19.80	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	161.0	0	SS	0	19.80	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	162.0	0	SS	0	19.80	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	163.0	0	SS	0	19.79	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	164.0	0	SS	0	19.79	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	165.0	0	SS	0	19.78	0	34.85	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	166.0	0	SS	0	19.77	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	167.0	0	SS	0	19.67	0	34.83	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	168.0	0	SS	0	19.63	0	34.84	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	169.0	0	SS	0	19.60	0	34.86	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	170.0	0	SS	0	19.58	0	34.83	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	171.0	0	SS	0	19.51	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	172.0	0	SS	0	19.45	0	34.83	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	173.0	0	SS	0	19.34	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	174.0	0	SS	0	19.30	0	34.83	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	175.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	176.0	0	SS	0	19.26	0	34.83	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	177.0	0	SS	0	19.26	0	34.83	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	178.0	0	SS	0	19.24	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	179.0	0	SS	0	19.23	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	180.0	0	SS	0	19.23	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	181.0	0	SS	0	19.22	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	182.0	0	SS	0	19.09	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	183.0	0	SS	0	19.08	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	184.0	0	SS	0	19.07	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	185.0	0	SS	0	19.07	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	186.0	0	SS	0	19.06	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	187.0	0	SS	0	19.05	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	188.0	0	SS	0	19.01	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	189.0	0	SS	0	18.96	0	34.80	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	190.0	0	SS	0	18.93	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	191.0	0	SS	0	18.90	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	192.0	0	SS	0	18.87	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	193.0	0	SS	0	18.86	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	194.0	0	SS	0	18.86	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	195.0	0	SS	0	18.86	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	196.0	0	SS	0	18.85	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	197.0	0	SS	0	18.85	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	198.0	0	SS	0	18.85	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	199.0	0	SS	0	18.85	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	200.0	0	SS	0	18.85	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	201.0	0	SS	0	18.84	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	202.0	0	SS	0	18.83	0	34.82	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	203.0	0	SS	0	18.83	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	204.0	0	SS	0	18.80	0	34.80	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	205.0	0	SS	0	18.72	0	34.81	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	206.0	0	SS	0	18.69	0	34.80	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	207.0	0	SS	0	18.64	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	208.0	0	SS	0	18.61	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	209.0	0	SS	0	18.60	0	34.80	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	210.0	0	SS	0	18.60	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	211.0	0	SS	0	18.60	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	212.0	0	SS	0	18.60	0	34.80	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	213.0	0	SS	0	18.59	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	214.0	0	SS	0	18.58	0	34.80	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	215.0	0	SS	0	18.55	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	216.0	0	SS	0	18.53	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	217.0	0	SS	0	18.50	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	218.0	0	SS	0	18.48	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	219.0	0	SS	0	18.44	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	220.0	0	SS	0	18.40	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	221.0	0	SS	0	18.39	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	222.0	0	SS	0	18.37	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	223.0	0	SS	0	18.36	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	224.0	0	SS	0	18.35	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	225.0	0	SS	0	18.33	0	34.80	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	226.0	0	SS	0	18.32	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	227.0	0	SS	0	18.27	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	228.0	0	SS	0	18.25	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	229.0	0	SS	0	18.22	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	230.0	0	SS	0	18.18	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	231.0	0	SS	0	18.15	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	232.0	0	SS	0	18.12	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	233.0	0	SS	0	18.03	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	234.0	0	SS	0	17.99	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	235.0	0	SS	0	17.98	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	236.0	0	SS	0	17.97	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	237.0	0	SS	0	17.96	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	238.0	0	SS	0	17.96	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	239.0	0	SS	0	17.96	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	240.0	0	SS	0	17.96	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	241.0	0	SS	0	17.95	0	34.80	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	242.0	0	SS	0	17.95	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	243.0	0	SS	0	17.95	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	244.0	0	SS	0	17.95	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	245.0	0	SS	0	17.93	0	34.79	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	246.0	0	SS	0	17.92	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	247.0	0	SS	0	17.89	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	248.0	0	SS	0	17.87	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	249.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	250.0	0	SS	0	17.79	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	251.0	0	SS	0	17.78	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	252.0	0	SS	0	17.75	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	253.0	0	SS	0	17.71	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	254.0	0	SS	0	17.71	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	255.0	0	SS	0	17.70	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	256.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	257.0	0	SS	0	17.66	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	258.0	0	SS	0	17.65	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	259.0	0	SS	0	17.65	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	260.0	0	SS	0	17.64	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	261.0	0	SS	0	17.63	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	262.0	0	SS	0	17.60	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	263.0	0	SS	0	17.55	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	264.0	0	SS	0	17.53	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	265.0	0	SS	0	17.53	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	266.0	0	SS	0	17.53	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	267.0	0	SS	0	17.52	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	268.0	0	SS	0	17.50	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	269.0	0	SS	0	17.46	0	34.78	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	270.0	0	SS	0	17.46	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	271.0	0	SS	0	17.46	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	272.0	0	SS	0	17.44	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	273.0	0	SS	0	17.41	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	274.0	0	SS	0	17.38	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	275.0	0	SS	0	17.36	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	276.0	0	SS	0	17.35	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	277.0	0	SS	0	17.34	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	278.0	0	SS	0	17.33	0	34.77	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	279.0	0	SS	0	17.32	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	280.0	0	SS	0	17.28	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	281.0	0	SS	0	17.27	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	282.0	0	SS	0	17.24	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	283.0	0	SS	0	17.22	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	284.0	0	SS	0	17.20	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	285.0	0	SS	0	17.18	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	286.0	0	SS	0	17.16	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	287.0	0	SS	0	17.13	0	34.76	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	288.0	0	SS	0	17.13	0	34.74	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	289.0	0	SS	0	17.09	0	34.72	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	290.0	0	SS	0	17.00	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	291.0	0	SS	0	17.00	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	292.0	0	SS	0	16.99	0	34.74	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	293.0	0	SS	0	16.98	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	294.0	0	SS	0	16.97	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	295.0	0	SS	0	16.95	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	296.0	0	SS	0	16.94	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	297.0	0	SS	0	16.91	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	298.0	0	SS	0	16.81	0	34.73	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	299.0	0	SS	0	16.78	0	34.73	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	300.0	0	SS	0	16.74	0	34.74	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	301.0	0	SS	0	16.72	0	34.74	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	302.0	0	SS	0	16.70	0	34.75	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	303.0	0	SS	0	16.69	0	34.74	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	304.0	0	SS	0	16.66	0	34.73	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	305.0	0	SS	0	16.58	0	34.73	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	306.0	0	SS	0	16.57	0	34.74	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	307.0	0	SS	0	16.55	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	308.0	0	SS	0	16.51	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	309.0	0	SS	0	16.43	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	310.0	0	SS	0	16.41	0	34.72	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	311.0	0	SS	0	16.40	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	312.0	0	SS	0	16.36	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	313.0	0	SS	0	16.32	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	314.0	0	SS	0	16.30	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	315.0	0	SS	0	16.26	0	34.72	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	316.0	0	SS	0	16.25	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	317.0	0	SS	0	16.25	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	318.0	0	SS	0	16.25	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	319.0	0	SS	0	16.25	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	320.0	0	SS	0	16.22	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	321.0	0	SS	0	16.21	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	322.0	0	SS	0	16.20	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	323.0	0	SS	0	16.19	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	324.0	0	SS	0	16.18	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	325.0	0	SS	0	16.16	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	326.0	0	SS	0	16.16	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	327.0	0	SS	0	16.13	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	328.0	0	SS	0	16.12	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	329.0	0	SS	0	16.12	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	330.0	0	SS	0	16.10	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	331.0	0	SS	0	16.09	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	332.0	0	SS	0	16.08	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	333.0	0	SS	0	16.07	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	334.0	0	SS	0	16.07	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	335.0	0	SS	0	16.05	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	336.0	0	SS	0	16.04	0	34.71	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	337.0	0	SS	0	16.02	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	338.0	0	SS	0	16.01	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	339.0	0	SS	0	16.01	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	340.0	0	SS	0	15.99	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	341.0	0	SS	0	15.98	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	342.0	0	SS	0	15.96	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	343.0	0	SS	0	15.93	0	34.68	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	344.0	0	SS	0	15.91	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	345.0	0	SS	0	15.92	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	346.0	0	SS	0	15.92	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	347.0	0	SS	0	15.90	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	348.0	0	SS	0	15.90	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	349.0	0	SS	0	15.89	0	34.70	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	350.0	0	SS	0	15.89	0	34.68	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	351.0	0	SS	0	15.89	0	34.68	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	352.0	0	SS	0	15.86	0	34.66	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	353.0	0	SS	0	15.81	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	354.0	0	SS	0	15.81	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	355.0	0	SS	0	15.81	0	34.69	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	356.0	0	SS	0	15.81	0	34.67	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	357.0	0	SS	0	15.80	0	34.68	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	358.0	0	SS	0	15.80	0	34.68	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	359.0	0	SS	0	15.78	0	34.68	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	360.0	0	SS	0	15.77	0	34.68	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	361.0	0	SS	0	15.76	0	34.67	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	362.0	0	SS	0	15.72	0	34.65	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	363.0	0	SS	0	15.67	0	34.67	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	364.0	0	SS	0	15.67	0	34.66	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	365.0	0	SS	0	15.65	0	34.66	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	366.0	0	SS	0	15.61	0	34.66	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	367.0	0	SS	0	15.56	0	34.66	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	368.0	0	SS	0	15.54	0	34.65	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	369.0	0	SS	0	15.49	0	34.65	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	370.0	0	SS	0	15.44	0	34.64	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	371.0	0	SS	0	15.42	0	34.64	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	372.0	0	SS	0	15.39	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	373.0	0	SS	0	15.29	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	374.0	0	SS	0	15.27	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	375.0	0	SS	0	15.24	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	376.0	0	SS	0	15.22	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	377.0	0	SS	0	15.21	0	34.64	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	378.0	0	SS	0	15.21	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	379.0	0	SS	0	15.18	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	380.0	0	SS	0	15.18	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	381.0	0	SS	0	15.18	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	382.0	0	SS	0	15.17	0	34.64	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	383.0	0	SS	0	15.17	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	384.0	0	SS	0	15.16	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	385.0	0	SS	0	15.14	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	386.0	0	SS	0	15.13	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	387.0	0	SS	0	15.13	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	388.0	0	SS	0	15.12	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	389.0	0	SS	0	15.10	0	34.61	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	390.0	0	SS	0	15.07	0	34.61	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	391.0	0	SS	0	15.05	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	392.0	0	SS	0	15.02	0	34.63	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	393.0	0	SS	0	15.02	0	34.61	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	394.0	0	SS	0	15.01	0	34.61	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	395.0	0	SS	0	14.97	0	34.62	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	396.0	0	SS	0	14.92	0	34.59	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	397.0	0	SS	0	14.86	0	34.61	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	398.0	0	SS	0	14.81	0	34.59	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	399.0	0	SS	0	14.79	0	34.60	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	400.0	0	SS	0	14.78	0	34.61	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	401.0	0	SS	0	14.77	0	34.60	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	402.0	0	SS	0	14.73	0	34.60	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	403.0	0	SS	0	14.69	0	34.59	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	404.0	0	SS	0	14.66	0	34.57	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	405.0	0	SS	0	14.59	0	34.58	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	406.0	0	SS	0	14.58	0	34.59	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	407.0	0	SS	0	14.56	0	34.58	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	408.0	0	SS	0	14.52	0	34.59	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	409.0	0	SS	0	14.50	0	34.60	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	410.0	0	SS	0	14.49	0	34.58	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	411.0	0	SS	0	14.48	0	34.59	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	412.0	0	SS	0	14.46	0	34.57	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	413.0	0	SS	0	14.44	0	34.58	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	414.0	0	SS	0	14.40	0	34.57	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	415.0	0	SS	0	14.38	0	34.58	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	416.0	0	SS	0	14.37	0	34.57	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	417.0	0	SS	0	14.36	0	34.55	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	418.0	0	SS	0	14.31	0	34.56	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	419.0	0	SS	0	14.29	0	34.56	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	420.0	0	SS	0	14.26	0	34.56	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	421.0	0	SS	0	14.24	0	34.56	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	422.0	0	SS	0	14.21	0	34.56	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	423.0	0	SS	0	14.20	0	34.56	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	424.0	0	SS	0	14.19	0	34.57	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	425.0	0	SS	0	14.18	0	34.56	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	426.0	0	SS	0	14.14	0	34.55	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	427.0	0	SS	0	14.10	0	34.55	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	428.0	0	SS	0	14.08	0	34.55	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	429.0	0	SS	0	14.07	0	34.55	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	430.0	0	SS	0	14.04	0	34.54	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	431.0	0	SS	0	14.01	0	34.56	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	432.0	0	SS	0	14.01	0	34.56	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	433.0	0	SS	0	13.99	0	34.55	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	434.0	0	SS	0	13.99	0	34.55	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	435.0	0	SS	0	13.96	0	34.53	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	436.0	0	SS	0	13.92	0	34.54	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	437.0	0	SS	0	13.91	0	34.55	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	438.0	0	SS	0	13.91	0	34.55	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	439.0	0	SS	0	13.90	0	34.56	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	440.0	0	SS	0	13.91	0	34.55	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	441.0	0	SS	0	13.91	0	34.53	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	442.0	0	SS	0	13.90	0	34.54	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	443.0	0	SS	0	13.86	0	34.52	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	444.0	0	SS	0	13.79	0	34.51	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	445.0	0	SS	0	13.75	0	34.52	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	446.0	0	SS	0	13.73	0	34.53	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	447.0	0	SS	0	13.70	0	34.52	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	448.0	0	SS	0	13.68	0	34.51	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	449.0	0	SS	0	13.63	0	34.52	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	450.0	0	SS	0	13.62	0	34.53	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	451.0	0	SS	0	13.62	0	34.51	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	452.0	0	SS	0	13.61	0	34.52	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	453.0	0	SS	0	13.60	0	34.53	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	454.0	0	SS	0	13.59	0	34.52	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	455.0	0	SS	0	13.56	0	34.53	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	456.0	0	SS	0	13.53	0	34.49	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	457.0	0	SS	0	13.42	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	458.0	0	SS	0	13.33	0	34.48	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	459.0	0	SS	0	13.29	0	34.50	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	460.0	0	SS	0	13.27	0	34.49	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	461.0	0	SS	0	13.23	0	34.50	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	462.0	0	SS	0	13.20	0	34.48	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	463.0	0	SS	0	13.16	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	464.0	0	SS	0	12.99	0	34.41	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	465.0	0	SS	0	12.87	0	34.44	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	466.0	0	SS	0	12.82	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	467.0	0	SS	0	12.80	0	34.47	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	468.0	0	SS	0	12.80	0	34.47	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	469.0	0	SS	0	12.79	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	470.0	0	SS	0	12.79	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	471.0	0	SS	0	12.79	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	472.0	0	SS	0	12.79	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	473.0	0	SS	0	12.79	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	474.0	0	SS	0	12.78	0	34.47	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	475.0	0	SS	0	12.78	0	34.47	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	476.0	0	SS	0	12.78	0	34.47	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	477.0	0	SS	0	12.77	0	34.48	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	478.0	0	SS	0	12.77	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	479.0	0	SS	0	12.76	0	34.47	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	480.0	0	SS	0	12.74	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	481.0	0	SS	0	12.73	0	34.47	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	482.0	0	SS	0	12.69	0	34.43	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	483.0	0	SS	0	12.64	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	484.0	0	SS	0	12.61	0	34.44	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	485.0	0	SS	0	12.60	0	34.45	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	486.0	0	SS	0	12.58	0	34.45	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	487.0	0	SS	0	12.58	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	488.0	0	SS	0	12.57	0	34.46	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	489.0	0	SS	0	12.56	0	34.43	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	490.0	0	SS	0	12.54	0	34.44	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	491.0	0	SS	0	12.53	0	34.45	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	492.0	0	SS	0	12.45	0	34.42	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	493.0	0	SS	0	12.39	0	34.44	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	494.0	0	SS	0	12.36	0	34.43	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	495.0	0	SS	0	12.32	0	34.42	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	496.0	0	SS	0	12.25	0	34.40	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	497.0	0	SS	0	12.19	0	34.41	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	498.0	0	SS	0	12.17	0	34.41	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	499.0	0	SS	0	12.14	0	34.42	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	500.0	0	SS	0	12.09	0	34.35	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	501.0	0	SS	0	11.99	0	34.37	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	502.0	0	SS	0	11.95	0	34.41	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	503.0	0	SS	0	11.93	0	34.41	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	504.0	0	SS	0	11.92	0	34.40	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	505.0	0	SS	0	11.90	0	34.39	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	506.0	0	SS	0	11.85	0	34.39	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	507.0	0	SS	0	11.75	0	34.38	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	508.0	0	SS	0	11.70	0	34.38	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	509.0	0	SS	0	11.65	0	34.38	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	510.0	0	SS	0	11.63	0	34.39	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	511.0	0	SS	0	11.60	0	34.37	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	512.0	0	SS	0	11.59	0	34.38	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	513.0	0	SS	0	11.59	0	34.38	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	514.0	0	SS	0	11.58	0	34.38	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	515.0	0	SS	0	11.55	0	34.37	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	516.0	0	SS	0	11.48	0	34.33	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	517.0	0	SS	0	11.42	0	34.33	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	518.0	0	SS	0	11.36	0	34.38	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	519.0	0	SS	0	11.36	0	34.36	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	520.0	0	SS	0	11.36	0	34.36	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	521.0	0	SS	0	11.35	0	34.37	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	522.0	0	SS	0	11.33	0	34.36	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	523.0	0	SS	0	11.30	0	34.35	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	524.0	0	SS	0	11.27	0	34.34	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	525.0	0	SS	0	11.23	0	34.36	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	526.0	0	SS	0	11.20	0	34.34	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	527.0	0	SS	0	11.16	0	34.34	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	528.0	0	SS	0	11.13	0	34.35	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	529.0	0	SS	0	11.11	0	34.32	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	530.0	0	SS	0	11.04	0	34.33	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	531.0	0	SS	0	11.02	0	34.35	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	532.0	0	SS	0	11.02	0	34.33	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	533.0	0	SS	0	11.00	0	34.34	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	534.0	0	SS	0	10.97	0	34.31	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	535.0	0	SS	0	10.89	0	34.32	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	536.0	0	SS	0	10.86	0	34.33	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	537.0	0	SS	0	10.86	0	34.33	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	538.0	0	SS	0	10.77	0	34.29	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	539.0	0	SS	0	10.73	0	34.31	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	540.0	0	SS	0	10.71	0	34.31	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	541.0	0	SS	0	10.69	0	34.31	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	542.0	0	SS	0	10.66	0	34.29	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	543.0	0	SS	0	10.61	0	34.32	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	544.0	0	SS	0	10.59	0	34.30	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	545.0	0	SS	0	10.56	0	34.31	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	546.0	0	SS	0	10.56	0	34.31	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	547.0	0	SS	0	10.56	0	34.30	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	548.0	0	SS	0	10.55	0	34.31	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	549.0	0	SS	0	10.52	0	34.29	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	550.0	0	SS	0	10.50	0	34.30	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	551.0	0	SS	0	10.47	0	34.31	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	552.0	0	SS	0	10.46	0	34.30	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	553.0	0	SS	0	10.44	0	34.30	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	554.0	0	SS	0	10.43	0	34.30	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	555.0	0	SS	0	10.37	0	34.28	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	556.0	0	SS	0	10.28	0	34.26	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	557.0	0	SS	0	10.23	0	34.27	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	558.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	559.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	560.0	0	SS	0	10.17	0	34.27	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	561.0	0	SS	0	10.15	0	34.29	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	562.0	0	SS	0	10.14	0	34.29	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	563.0	0	SS	0	10.12	0	34.27	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	564.0	0	SS	0	10.07	0	34.26	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	565.0	0	SS	0	10.05	0	34.26	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	566.0	0	SS	0	10.04	0	34.27	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	567.0	0	SS	0	10.03	0	34.27	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	568.0	0	SS	0	10.01	0	34.27	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	569.0	0	SS	0	9.95	0	34.23	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	570.0	0	SS	0	9.90	0	34.25	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	571.0	0	SS	0	9.87	0	34.25	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	572.0	0	SS	0	9.86	0	34.26	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	573.0	0	SS	0	9.84	0	34.25	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	574.0	0	SS	0	9.83	0	34.24	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	575.0	0	SS	0	9.80	0	34.25	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	576.0	0	SS	0	9.78	0	34.26	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	577.0	0	SS	0	9.71	0	34.25	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	578.0	0	SS	0	9.67	0	34.24	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	579.0	0	SS	0	9.64	0	34.24	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	580.0	0	SS	0	9.61	0	34.24	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	581.0	0	SS	0	9.59	0	34.24	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	582.0	0	SS	0	9.56	0	34.24	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	583.0	0	SS	0	9.53	0	34.24	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	584.0	0	SS	0	9.46	0	34.22	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	585.0	0	SS	0	9.41	0	34.23	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	586.0	0	SS	0	9.36	0	34.23	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	587.0	0	SS	0	9.34	0	34.23	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	588.0	0	SS	0	9.34	0	34.23	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	589.0	0	SS	0	9.31	0	34.23	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	590.0	0	SS	0	9.30	0	34.23	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	591.0	0	SS	0	9.30	0	34.24	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	592.0	0	SS	0	9.29	0	34.24	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	593.0	0	SS	0	9.28	0	34.23	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	594.0	0	SS	0	9.26	0	34.23	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	595.0	0	SS	0	9.24	0	34.22	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	596.0	0	SS	0	9.17	0	34.23	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	597.0	0	SS	0	9.15	0	34.21	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	598.0	0	SS	0	9.10	0	34.22	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	599.0	0	SS	0	9.05	0	34.22	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	600.0	0	SS	0	8.97	0	34.18	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	601.0	0	SS	0	8.91	0	34.19	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	602.0	0	SS	0	8.85	0	34.21	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	603.0	0	SS	0	8.84	0	34.22	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	604.0	0	SS	0	8.84	0	34.22	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	605.0	0	SS	0	8.84	0	34.22	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	606.0	0	SS	0	8.84	0	34.22	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	607.0	0	SS	0	8.84	0	34.20	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	608.0	0	SS	0	8.83	0	34.21	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	609.0	0	SS	0	8.80	0	34.20	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	610.0	0	SS	0	8.77	0	34.21	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	611.0	0	SS	0	8.77	0	34.21	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	612.0	0	SS	0	8.75	0	34.21	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	613.0	0	SS	0	8.73	0	34.19	0
JG4357_2000884	008	C	11/03/2000	04:13	142.0000	26.5000	0	614.0	0	SS	0	8.71	0	34.20	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	0.0	0	SS	0	28.66	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	1.0	0	SS	0	28.64	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	2.0	0	SS	0	28.64	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	3.0	0	SS	0	28.63	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	4.0	0	SS	0	28.63	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	5.0	0	SS	0	28.63	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	6.0	0	SS	0	28.62	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	7.0	0	SS	0	28.61	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	8.0	0	SS	0	28.61	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	9.0	0	SS	0	28.60	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	10.0	0	SS	0	28.60	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	11.0	0	SS	0	28.60	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	12.0	0	SS	0	28.60	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	13.0	0	SS	0	28.60	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	14.0	0	SS	0	28.59	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	15.0	0	SS	0	28.59	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	16.0	0	SS	0	28.58	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	17.0	0	SS	0	28.58	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	18.0	0	SS	0	28.58	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	19.0	0	SS	0	28.58	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	20.0	0	SS	0	28.58	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	21.0	0	SS	0	28.57	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	22.0	0	SS	0	28.57	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	23.0	0	SS	0	28.56	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	24.0	0	SS	0	28.54	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	25.0	0	SS	0	28.53	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	26.0	0	SS	0	28.52	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	27.0	0	SS	0	28.49	0	34.61	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	28.0	0	SS	0	28.41	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	29.0	0	SS	0	28.39	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	30.0	0	SS	0	28.37	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	31.0	0	SS	0	28.35	0	34.66	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	32.0	0	SS	0	28.35	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	33.0	0	SS	0	28.30	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	34.0	0	SS	0	28.27	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	35.0	0	SS	0	28.20	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	36.0	0	SS	0	28.16	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	37.0	0	SS	0	28.10	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	38.0	0	SS	0	28.07	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	39.0	0	SS	0	28.01	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	40.0	0	SS	0	27.87	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	41.0	0	SS	0	27.80	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	42.0	0	SS	0	27.56	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	43.0	0	SS	0	27.42	0	34.69	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	44.0	0	SS	0	27.37	0	34.70	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	45.0	0	SS	0	27.34	0	34.71	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	46.0	0	SS	0	27.29	0	34.69	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	47.0	0	SS	0	27.20	0	34.70	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	48.0	0	SS	0	27.16	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	49.0	0	SS	0	27.16	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	50.0	0	SS	0	27.10	0	34.73	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	51.0	0	SS	0	27.01	0	34.74	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	52.0	0	SS	0	26.96	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	53.0	0	SS	0	26.89	0	34.80	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	54.0	0	SS	0	26.89	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	55.0	0	SS	0	26.97	0	34.97	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	56.0	0	SS	0	26.91	0	34.96	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	57.0	0	SS	0	26.74	0	34.98	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	58.0	0	SS	0	26.72	0	34.98	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	59.0	0	SS	0	26.65	0	34.98	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	60.0	0	SS	0	26.61	0	34.97	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	61.0	0	SS	0	26.56	0	34.96	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	62.0	0	SS	0	26.49	0	34.97	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	63.0	0	SS	0	26.46	0	34.96	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	64.0	0	SS	0	26.41	0	34.97	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	65.0	0	SS	0	26.39	0	34.97	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	66.0	0	SS	0	26.34	0	34.95	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	67.0	0	SS	0	26.24	0	34.95	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	68.0	0	SS	0	26.13	0	34.95	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	69.0	0	SS	0	25.68	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	70.0	0	SS	0	25.22	0	34.92	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	71.0	0	SS	0	25.14	0	34.95	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	72.0	0	SS	0	25.12	0	34.94	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	73.0	0	SS	0	25.10	0	34.95	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	74.0	0	SS	0	25.08	0	34.95	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	75.0	0	SS	0	25.08	0	34.95	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	76.0	0	SS	0	25.05	0	34.96	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	77.0	0	SS	0	25.04	0	34.95	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	78.0	0	SS	0	25.04	0	34.94	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	79.0	0	SS	0	25.01	0	34.95	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	80.0	0	SS	0	25.00	0	34.93	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	81.0	0	SS	0	24.91	0	34.94	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	82.0	0	SS	0	24.73	0	34.93	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	83.0	0	SS	0	24.54	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	84.0	0	SS	0	24.03	0	34.92	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	85.0	0	SS	0	23.87	0	34.99	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	86.0	0	SS	0	23.86	0	34.98	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	87.0	0	SS	0	23.86	0	34.98	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	88.0	0	SS	0	23.85	0	34.98	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	89.0	0	SS	0	23.71	0	34.95	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	90.0	0	SS	0	23.40	0	34.95	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	91.0	0	SS	0	23.32	0	34.98	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	92.0	0	SS	0	23.30	0	34.98	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	93.0	0	SS	0	23.29	0	34.97	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	94.0	0	SS	0	23.22	0	34.97	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	95.0	0	SS	0	23.19	0	34.99	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	96.0	0	SS	0	23.19	0	34.99	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	97.0	0	SS	0	23.19	0	34.99	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	98.0	0	SS	0	23.18	0	34.99	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	99.0	0	SS	0	23.18	0	34.98	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	100.0	0	SS	0	23.16	0	34.99	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	101.0	0	SS	0	23.13	0	34.99	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	102.0	0	SS	0	23.08	0	34.99	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	103.0	0	SS	0	22.97	0	34.98	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	104.0	0	SS	0	22.92	0	34.98	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	105.0	0	SS	0	22.87	0	34.99	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	106.0	0	SS	0	22.81	0	34.96	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	107.0	0	SS	0	22.72	0	34.94	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	108.0	0	SS	0	22.62	0	34.94	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	109.0	0	SS	0	22.37	0	34.90	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	110.0	0	SS	0	22.28	0	34.90	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	111.0	0	SS	0	22.24	0	34.90	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	112.0	0	SS	0	22.10	0	34.90	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	113.0	0	SS	0	22.05	0	34.90	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	114.0	0	SS	0	22.02	0	34.90	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	115.0	0	SS	0	22.01	0	34.90	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	116.0	0	SS	0	21.96	0	34.89	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	117.0	0	SS	0	21.90	0	34.89	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	118.0	0	SS	0	21.86	0	34.89	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	119.0	0	SS	0	21.84	0	34.89	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	120.0	0	SS	0	21.83	0	34.89	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	121.0	0	SS	0	21.78	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	122.0	0	SS	0	21.75	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	123.0	0	SS	0	21.74	0	34.89	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	124.0	0	SS	0	21.73	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	125.0	0	SS	0	21.70	0	34.90	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	126.0	0	SS	0	21.69	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	127.0	0	SS	0	21.68	0	34.89	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	128.0	0	SS	0	21.67	0	34.89	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	129.0	0	SS	0	21.62	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	130.0	0	SS	0	21.62	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	131.0	0	SS	0	21.61	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	132.0	0	SS	0	21.55	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	133.0	0	SS	0	21.53	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	134.0	0	SS	0	21.52	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	135.0	0	SS	0	21.51	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	136.0	0	SS	0	21.50	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	137.0	0	SS	0	21.47	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	138.0	0	SS	0	21.45	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	139.0	0	SS	0	21.42	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	140.0	0	SS	0	21.39	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	141.0	0	SS	0	21.35	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	142.0	0	SS	0	21.35	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	143.0	0	SS	0	21.34	0	34.89	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	144.0	0	SS	0	21.32	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	145.0	0	SS	0	21.30	0	34.89	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	146.0	0	SS	0	21.28	0	34.89	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	147.0	0	SS	0	21.21	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	148.0	0	SS	0	20.92	0	34.82	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	149.0	0	SS	0	20.74	0	34.88	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	150.0	0	SS	0	20.66	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	151.0	0	SS	0	20.63	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	152.0	0	SS	0	20.56	0	34.87	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	153.0	0	SS	0	20.48	0	34.85	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	154.0	0	SS	0	20.34	0	34.83	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	155.0	0	SS	0	20.23	0	34.83	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	156.0	0	SS	0	20.18	0	34.84	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	157.0	0	SS	0	20.13	0	34.84	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	158.0	0	SS	0	20.05	0	34.84	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	159.0	0	SS	0	20.01	0	34.85	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	160.0	0	SS	0	19.96	0	34.84	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	161.0	0	SS	0	19.95	0	34.85	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	162.0	0	SS	0	19.93	0	34.82	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	163.0	0	SS	0	19.91	0	34.84	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	164.0	0	SS	0	19.90	0	34.84	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	165.0	0	SS	0	19.89	0	34.83	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	166.0	0	SS	0	19.84	0	34.84	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	167.0	0	SS	0	19.80	0	34.81	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	168.0	0	SS	0	19.71	0	34.81	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	169.0	0	SS	0	19.57	0	34.81	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	170.0	0	SS	0	19.50	0	34.81	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	171.0	0	SS	0	19.47	0	34.82	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	172.0	0	SS	0	19.45	0	34.83	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	173.0	0	SS	0	19.44	0	34.82	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	174.0	0	SS	0	19.41	0	34.83	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	175.0	0	SS	0	19.37	0	34.82	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	176.0	0	SS	0	19.34	0	34.81	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	177.0	0	SS	0	19.26	0	34.80	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	178.0	0	SS	0	19.22	0	34.81	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	179.0	0	SS	0	19.18	0	34.80	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	180.0	0	SS	0	19.15	0	34.80	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	181.0	0	SS	0	19.11	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	182.0	0	SS	0	19.06	0	34.81	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	183.0	0	SS	0	19.00	0	34.79	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	184.0	0	SS	0	18.92	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	185.0	0	SS	0	18.84	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	186.0	0	SS	0	18.75	0	34.79	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	187.0	0	SS	0	18.74	0	34.79	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	188.0	0	SS	0	18.72	0	34.79	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	189.0	0	SS	0	18.70	0	34.79	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	190.0	0	SS	0	18.68	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	191.0	0	SS	0	18.65	0	34.79	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	192.0	0	SS	0	18.64	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	193.0	0	SS	0	18.61	0	34.79	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	194.0	0	SS	0	18.60	0	34.79	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	195.0	0	SS	0	18.59	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	196.0	0	SS	0	18.58	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	197.0	0	SS	0	18.55	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	198.0	0	SS	0	18.54	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	199.0	0	SS	0	18.54	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	200.0	0	SS	0	18.53	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	201.0	0	SS	0	18.50	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	202.0	0	SS	0	18.47	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	203.0	0	SS	0	18.46	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	204.0	0	SS	0	18.44	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	205.0	0	SS	0	18.42	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	206.0	0	SS	0	18.41	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	207.0	0	SS	0	18.40	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	208.0	0	SS	0	18.38	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	209.0	0	SS	0	18.38	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	210.0	0	SS	0	18.38	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	211.0	0	SS	0	18.37	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	212.0	0	SS	0	18.37	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	213.0	0	SS	0	18.35	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	214.0	0	SS	0	18.32	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	215.0	0	SS	0	18.31	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	216.0	0	SS	0	18.31	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	217.0	0	SS	0	18.29	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	218.0	0	SS	0	18.29	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	219.0	0	SS	0	18.28	0	34.79	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	220.0	0	SS	0	18.28	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	221.0	0	SS	0	18.28	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	222.0	0	SS	0	18.27	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	223.0	0	SS	0	18.26	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	224.0	0	SS	0	18.24	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	225.0	0	SS	0	18.20	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	226.0	0	SS	0	18.18	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	227.0	0	SS	0	18.17	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	228.0	0	SS	0	18.17	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	229.0	0	SS	0	18.17	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	230.0	0	SS	0	18.17	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	231.0	0	SS	0	18.16	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	232.0	0	SS	0	18.16	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	233.0	0	SS	0	18.11	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	234.0	0	SS	0	18.09	0	34.75	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	235.0	0	SS	0	18.05	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	236.0	0	SS	0	18.00	0	34.75	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	237.0	0	SS	0	17.98	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	238.0	0	SS	0	17.96	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	239.0	0	SS	0	17.94	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	240.0	0	SS	0	17.92	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	241.0	0	SS	0	17.92	0	34.75	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	242.0	0	SS	0	17.89	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	243.0	0	SS	0	17.88	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	244.0	0	SS	0	17.87	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	245.0	0	SS	0	17.85	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	246.0	0	SS	0	17.85	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	247.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	248.0	0	SS	0	17.82	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	249.0	0	SS	0	17.74	0	34.75	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	250.0	0	SS	0	17.72	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	251.0	0	SS	0	17.71	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	252.0	0	SS	0	17.70	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	253.0	0	SS	0	17.70	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	254.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	255.0	0	SS	0	17.67	0	34.78	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	256.0	0	SS	0	17.65	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	257.0	0	SS	0	17.63	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	258.0	0	SS	0	17.59	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	259.0	0	SS	0	17.56	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	260.0	0	SS	0	17.52	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	261.0	0	SS	0	17.51	0	34.77	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	262.0	0	SS	0	17.49	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	263.0	0	SS	0	17.46	0	34.75	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	264.0	0	SS	0	17.40	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	265.0	0	SS	0	17.36	0	34.74	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	266.0	0	SS	0	17.34	0	34.75	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	267.0	0	SS	0	17.33	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	268.0	0	SS	0	17.33	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	269.0	0	SS	0	17.31	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	270.0	0	SS	0	17.30	0	34.75	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	271.0	0	SS	0	17.28	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	272.0	0	SS	0	17.25	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	273.0	0	SS	0	17.24	0	34.76	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	274.0	0	SS	0	17.22	0	34.75	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	275.0	0	SS	0	17.21	0	34.74	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	276.0	0	SS	0	17.19	0	34.74	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	277.0	0	SS	0	17.11	0	34.73	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	278.0	0	SS	0	17.05	0	34.75	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	279.0	0	SS	0	17.03	0	34.74	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	280.0	0	SS	0	17.00	0	34.74	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	281.0	0	SS	0	16.97	0	34.74	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	282.0	0	SS	0	16.92	0	34.73	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	283.0	0	SS	0	16.87	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	284.0	0	SS	0	16.79	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	285.0	0	SS	0	16.78	0	34.73	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	286.0	0	SS	0	16.77	0	34.74	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	287.0	0	SS	0	16.77	0	34.73	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	288.0	0	SS	0	16.76	0	34.74	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	289.0	0	SS	0	16.76	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	290.0	0	SS	0	16.74	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	291.0	0	SS	0	16.70	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	292.0	0	SS	0	16.67	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	293.0	0	SS	0	16.65	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	294.0	0	SS	0	16.64	0	34.73	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	295.0	0	SS	0	16.64	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	296.0	0	SS	0	16.64	0	34.73	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	297.0	0	SS	0	16.63	0	34.73	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	298.0	0	SS	0	16.63	0	34.73	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	299.0	0	SS	0	16.60	0	34.73	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	300.0	0	SS	0	16.60	0	34.73	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	301.0	0	SS	0	16.59	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	302.0	0	SS	0	16.56	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	303.0	0	SS	0	16.53	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	304.0	0	SS	0	16.52	0	34.71	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	305.0	0	SS	0	16.49	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	306.0	0	SS	0	16.48	0	34.70	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	307.0	0	SS	0	16.42	0	34.71	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	308.0	0	SS	0	16.41	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	309.0	0	SS	0	16.40	0	34.71	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	310.0	0	SS	0	16.38	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	311.0	0	SS	0	16.38	0	34.71	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	312.0	0	SS	0	16.37	0	34.72	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	313.0	0	SS	0	16.36	0	34.71	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	314.0	0	SS	0	16.33	0	34.68	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	315.0	0	SS	0	16.24	0	34.71	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	316.0	0	SS	0	16.23	0	34.69	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	317.0	0	SS	0	16.19	0	34.69	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	318.0	0	SS	0	16.18	0	34.70	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	319.0	0	SS	0	16.16	0	34.70	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	320.0	0	SS	0	16.14	0	34.70	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	321.0	0	SS	0	16.14	0	34.70	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	322.0	0	SS	0	16.13	0	34.71	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	323.0	0	SS	0	16.12	0	34.69	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	324.0	0	SS	0	16.11	0	34.70	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	325.0	0	SS	0	16.11	0	34.70	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	326.0	0	SS	0	16.10	0	34.69	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	327.0	0	SS	0	16.09	0	34.70	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	328.0	0	SS	0	16.07	0	34.69	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	329.0	0	SS	0	16.05	0	34.68	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	330.0	0	SS	0	15.99	0	34.68	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	331.0	0	SS	0	15.96	0	34.68	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	332.0	0	SS	0	15.90	0	34.66	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	333.0	0	SS	0	15.87	0	34.68	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	334.0	0	SS	0	15.84	0	34.68	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	335.0	0	SS	0	15.84	0	34.68	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	336.0	0	SS	0	15.83	0	34.68	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	337.0	0	SS	0	15.82	0	34.67	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	338.0	0	SS	0	15.81	0	34.66	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	339.0	0	SS	0	15.78	0	34.66	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	340.0	0	SS	0	15.77	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	341.0	0	SS	0	15.76	0	34.68	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	342.0	0	SS	0	15.76	0	34.66	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	343.0	0	SS	0	15.73	0	34.67	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	344.0	0	SS	0	15.72	0	34.66	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	345.0	0	SS	0	15.71	0	34.67	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	346.0	0	SS	0	15.70	0	34.66	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	347.0	0	SS	0	15.69	0	34.66	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	348.0	0	SS	0	15.67	0	34.66	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	349.0	0	SS	0	15.65	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	350.0	0	SS	0	15.64	0	34.66	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	351.0	0	SS	0	15.62	0	34.67	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	352.0	0	SS	0	15.62	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	353.0	0	SS	0	15.62	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	354.0	0	SS	0	15.60	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	355.0	0	SS	0	15.54	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	356.0	0	SS	0	15.54	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	357.0	0	SS	0	15.51	0	34.66	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	358.0	0	SS	0	15.51	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	359.0	0	SS	0	15.45	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	360.0	0	SS	0	15.43	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	361.0	0	SS	0	15.43	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	362.0	0	SS	0	15.42	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	363.0	0	SS	0	15.42	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	364.0	0	SS	0	15.39	0	34.64	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	365.0	0	SS	0	15.39	0	34.65	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	366.0	0	SS	0	15.38	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	367.0	0	SS	0	15.36	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	368.0	0	SS	0	15.26	0	34.61	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	369.0	0	SS	0	15.20	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	370.0	0	SS	0	15.14	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	371.0	0	SS	0	15.13	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	372.0	0	SS	0	15.11	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	373.0	0	SS	0	15.10	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	374.0	0	SS	0	15.08	0	34.63	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	375.0	0	SS	0	15.07	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	376.0	0	SS	0	15.04	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	377.0	0	SS	0	15.02	0	34.61	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	378.0	0	SS	0	15.00	0	34.61	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	379.0	0	SS	0	14.99	0	34.62	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	380.0	0	SS	0	14.91	0	34.61	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	381.0	0	SS	0	14.89	0	34.61	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	382.0	0	SS	0	14.88	0	34.61	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	383.0	0	SS	0	14.85	0	34.56	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	384.0	0	SS	0	14.69	0	34.57	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	385.0	0	SS	0	14.64	0	34.59	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	386.0	0	SS	0	14.63	0	34.60	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	387.0	0	SS	0	14.63	0	34.58	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	388.0	0	SS	0	14.56	0	34.56	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	389.0	0	SS	0	14.50	0	34.57	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	390.0	0	SS	0	14.47	0	34.57	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	391.0	0	SS	0	14.42	0	34.56	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	392.0	0	SS	0	14.39	0	34.58	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	393.0	0	SS	0	14.39	0	34.56	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	394.0	0	SS	0	14.38	0	34.55	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	395.0	0	SS	0	14.37	0	34.56	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	396.0	0	SS	0	14.36	0	34.56	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	397.0	0	SS	0	14.34	0	34.56	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	398.0	0	SS	0	14.31	0	34.56	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	399.0	0	SS	0	14.29	0	34.55	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	400.0	0	SS	0	14.26	0	34.57	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	401.0	0	SS	0	14.25	0	34.56	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	402.0	0	SS	0	14.23	0	34.58	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	403.0	0	SS	0	14.20	0	34.57	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	404.0	0	SS	0	14.15	0	34.54	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	405.0	0	SS	0	14.04	0	34.52	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	406.0	0	SS	0	13.95	0	34.54	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	407.0	0	SS	0	13.93	0	34.52	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	408.0	0	SS	0	13.90	0	34.54	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	409.0	0	SS	0	13.88	0	34.53	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	410.0	0	SS	0	13.88	0	34.53	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	411.0	0	SS	0	13.87	0	34.54	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	412.0	0	SS	0	13.87	0	34.52	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	413.0	0	SS	0	13.86	0	34.53	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	414.0	0	SS	0	13.86	0	34.53	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	415.0	0	SS	0	13.86	0	34.53	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	416.0	0	SS	0	13.86	0	34.53	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	417.0	0	SS	0	13.85	0	34.53	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	418.0	0	SS	0	13.81	0	34.53	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	419.0	0	SS	0	13.79	0	34.52	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	420.0	0	SS	0	13.77	0	34.53	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	421.0	0	SS	0	13.76	0	34.52	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	422.0	0	SS	0	13.73	0	34.51	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	423.0	0	SS	0	13.71	0	34.52	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	424.0	0	SS	0	13.64	0	34.49	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	425.0	0	SS	0	13.56	0	34.51	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	426.0	0	SS	0	13.50	0	34.50	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	427.0	0	SS	0	13.47	0	34.50	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	428.0	0	SS	0	13.47	0	34.50	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	429.0	0	SS	0	13.45	0	34.49	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	430.0	0	SS	0	13.43	0	34.50	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	431.0	0	SS	0	13.39	0	34.49	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	432.0	0	SS	0	13.34	0	34.50	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	433.0	0	SS	0	13.31	0	34.49	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	434.0	0	SS	0	13.29	0	34.50	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	435.0	0	SS	0	13.27	0	34.48	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	436.0	0	SS	0	13.21	0	34.48	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	437.0	0	SS	0	13.19	0	34.49	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	438.0	0	SS	0	13.16	0	34.47	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	439.0	0	SS	0	13.16	0	34.48	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	440.0	0	SS	0	13.09	0	34.46	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	441.0	0	SS	0	13.04	0	34.48	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	442.0	0	SS	0	13.01	0	34.47	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	443.0	0	SS	0	12.99	0	34.47	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	444.0	0	SS	0	12.98	0	34.46	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	445.0	0	SS	0	12.97	0	34.47	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	446.0	0	SS	0	12.96	0	34.47	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	447.0	0	SS	0	12.96	0	34.47	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	448.0	0	SS	0	12.95	0	34.47	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	449.0	0	SS	0	12.95	0	34.47	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	450.0	0	SS	0	12.94	0	34.47	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	451.0	0	SS	0	12.93	0	34.46	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	452.0	0	SS	0	12.89	0	34.46	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	453.0	0	SS	0	12.84	0	34.44	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	454.0	0	SS	0	12.79	0	34.43	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	455.0	0	SS	0	12.72	0	34.44	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	456.0	0	SS	0	12.67	0	34.44	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	457.0	0	SS	0	12.60	0	34.43	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	458.0	0	SS	0	12.54	0	34.43	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	459.0	0	SS	0	12.53	0	34.44	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	460.0	0	SS	0	12.51	0	34.45	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	461.0	0	SS	0	12.50	0	34.44	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	462.0	0	SS	0	12.49	0	34.43	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	463.0	0	SS	0	12.46	0	34.44	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	464.0	0	SS	0	12.41	0	34.42	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	465.0	0	SS	0	12.36	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	466.0	0	SS	0	12.31	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	467.0	0	SS	0	12.25	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	468.0	0	SS	0	12.23	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	469.0	0	SS	0	12.22	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	470.0	0	SS	0	12.19	0	34.42	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	471.0	0	SS	0	12.18	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	472.0	0	SS	0	12.18	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	473.0	0	SS	0	12.17	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	474.0	0	SS	0	12.14	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	475.0	0	SS	0	12.14	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	476.0	0	SS	0	12.12	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	477.0	0	SS	0	12.11	0	34.42	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	478.0	0	SS	0	12.10	0	34.40	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	479.0	0	SS	0	12.07	0	34.41	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	480.0	0	SS	0	12.01	0	34.40	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	481.0	0	SS	0	11.99	0	34.38	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	482.0	0	SS	0	11.95	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	483.0	0	SS	0	11.91	0	34.40	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	484.0	0	SS	0	11.90	0	34.38	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	485.0	0	SS	0	11.88	0	34.38	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	486.0	0	SS	0	11.86	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	487.0	0	SS	0	11.85	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	488.0	0	SS	0	11.85	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	489.0	0	SS	0	11.84	0	34.40	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	490.0	0	SS	0	11.84	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	491.0	0	SS	0	11.84	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	492.0	0	SS	0	11.81	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	493.0	0	SS	0	11.80	0	34.38	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	494.0	0	SS	0	11.79	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	495.0	0	SS	0	11.78	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	496.0	0	SS	0	11.77	0	34.40	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	497.0	0	SS	0	11.76	0	34.37	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	498.0	0	SS	0	11.75	0	34.38	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	499.0	0	SS	0	11.74	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	500.0	0	SS	0	11.74	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	501.0	0	SS	0	11.70	0	34.39	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	502.0	0	SS	0	11.66	0	34.34	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	503.0	0	SS	0	11.62	0	34.35	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	504.0	0	SS	0	11.55	0	34.36	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	505.0	0	SS	0	11.54	0	34.35	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	506.0	0	SS	0	11.52	0	34.36	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	507.0	0	SS	0	11.49	0	34.36	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	508.0	0	SS	0	11.46	0	34.36	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	509.0	0	SS	0	11.46	0	34.36	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	510.0	0	SS	0	11.46	0	34.36	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	511.0	0	SS	0	11.44	0	34.36	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	512.0	0	SS	0	11.38	0	34.34	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	513.0	0	SS	0	11.36	0	34.35	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	514.0	0	SS	0	11.34	0	34.35	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	515.0	0	SS	0	11.31	0	34.34	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	516.0	0	SS	0	11.26	0	34.33	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	517.0	0	SS	0	11.24	0	34.34	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	518.0	0	SS	0	11.23	0	34.35	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	519.0	0	SS	0	11.23	0	34.35	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	520.0	0	SS	0	11.22	0	34.34	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	521.0	0	SS	0	11.22	0	34.34	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	522.0	0	SS	0	11.21	0	34.35	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	523.0	0	SS	0	11.20	0	34.34	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	524.0	0	SS	0	11.17	0	34.33	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	525.0	0	SS	0	11.12	0	34.31	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	526.0	0	SS	0	11.08	0	34.33	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	527.0	0	SS	0	11.06	0	34.33	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	528.0	0	SS	0	11.05	0	34.34	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	529.0	0	SS	0	11.05	0	34.32	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	530.0	0	SS	0	11.01	0	34.31	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	531.0	0	SS	0	10.99	0	34.33	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	532.0	0	SS	0	10.98	0	34.32	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	533.0	0	SS	0	10.95	0	34.33	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	534.0	0	SS	0	10.94	0	34.32	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	535.0	0	SS	0	10.92	0	34.32	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	536.0	0	SS	0	10.91	0	34.31	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	537.0	0	SS	0	10.89	0	34.32	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	538.0	0	SS	0	10.87	0	34.32	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	539.0	0	SS	0	10.87	0	34.32	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	540.0	0	SS	0	10.84	0	34.31	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	541.0	0	SS	0	10.83	0	34.30	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	542.0	0	SS	0	10.82	0	34.33	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	543.0	0	SS	0	10.81	0	34.32	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	544.0	0	SS	0	10.81	0	34.32	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	545.0	0	SS	0	10.75	0	34.28	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	546.0	0	SS	0	10.67	0	34.30	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	547.0	0	SS	0	10.66	0	34.31	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	548.0	0	SS	0	10.60	0	34.29	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	549.0	0	SS	0	10.58	0	34.29	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	550.0	0	SS	0	10.56	0	34.28	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	551.0	0	SS	0	10.51	0	34.27	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	552.0	0	SS	0	10.47	0	34.27	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	553.0	0	SS	0	10.45	0	34.28	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	554.0	0	SS	0	10.41	0	34.27	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	555.0	0	SS	0	10.40	0	34.28	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	556.0	0	SS	0	10.38	0	34.29	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	557.0	0	SS	0	10.38	0	34.29	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	558.0	0	SS	0	10.36	0	34.29	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	559.0	0	SS	0	10.36	0	34.27	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	560.0	0	SS	0	10.35	0	34.28	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	561.0	0	SS	0	10.34	0	34.27	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	562.0	0	SS	0	10.32	0	34.28	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	563.0	0	SS	0	10.28	0	34.27	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	564.0	0	SS	0	10.27	0	34.28	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	565.0	0	SS	0	10.27	0	34.28	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	566.0	0	SS	0	10.26	0	34.27	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	567.0	0	SS	0	10.26	0	34.27	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	568.0	0	SS	0	10.25	0	34.28	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	569.0	0	SS	0	10.24	0	34.28	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	570.0	0	SS	0	10.21	0	34.27	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	571.0	0	SS	0	10.19	0	34.28	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	572.0	0	SS	0	10.17	0	34.25	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	573.0	0	SS	0	10.14	0	34.26	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	574.0	0	SS	0	10.08	0	34.23	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	575.0	0	SS	0	10.01	0	34.25	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	576.0	0	SS	0	9.96	0	34.24	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	577.0	0	SS	0	9.94	0	34.24	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	578.0	0	SS	0	9.92	0	34.26	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	579.0	0	SS	0	9.92	0	34.26	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	580.0	0	SS	0	9.91	0	34.25	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	581.0	0	SS	0	9.90	0	34.26	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	582.0	0	SS	0	9.90	0	34.26	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	583.0	0	SS	0	9.90	0	34.26	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	584.0	0	SS	0	9.90	0	34.24	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	585.0	0	SS	0	9.85	0	34.25	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	586.0	0	SS	0	9.81	0	34.24	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	587.0	0	SS	0	9.75	0	34.26	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	588.0	0	SS	0	9.73	0	34.24	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	589.0	0	SS	0	9.71	0	34.24	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	590.0	0	SS	0	9.70	0	34.24	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	591.0	0	SS	0	9.69	0	34.25	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	592.0	0	SS	0	9.69	0	34.25	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	593.0	0	SS	0	9.68	0	34.24	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	594.0	0	SS	0	9.68	0	34.24	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	595.0	0	SS	0	9.67	0	34.25	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	596.0	0	SS	0	9.65	0	34.24	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	597.0	0	SS	0	9.62	0	34.18	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	598.0	0	SS	0	9.51	0	34.20	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	599.0	0	SS	0	9.48	0	34.21	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	600.0	0	SS	0	9.40	0	34.23	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	601.0	0	SS	0	9.36	0	34.17	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	602.0	0	SS	0	9.26	0	34.21	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	603.0	0	SS	0	9.18	0	34.19	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	604.0	0	SS	0	9.16	0	34.21	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	605.0	0	SS	0	9.16	0	34.21	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	606.0	0	SS	0	9.16	0	34.21	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	607.0	0	SS	0	9.15	0	34.19	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	608.0	0	SS	0	9.09	0	34.20	0
JG4357_2000884	009	C	11/03/2000	05:10	142.0000	26.6667	0	609.0	0	SS	0	9.05	0	34.21	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	0.0	0	SS	0	28.70	0	34.65	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	1.0	0	SS	0	28.71	0	34.65	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	2.0	0	SS	0	28.71	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	3.0	0	SS	0	28.71	0	34.65	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	4.0	0	SS	0	28.71	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	5.0	0	SS	0	28.71	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	6.0	0	SS	0	28.71	0	34.65	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	7.0	0	SS	0	28.69	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	8.0	0	SS	0	28.68	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	9.0	0	SS	0	28.67	0	34.63	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	10.0	0	SS	0	28.66	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	11.0	0	SS	0	28.66	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	12.0	0	SS	0	28.66	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	13.0	0	SS	0	28.66	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	14.0	0	SS	0	28.66	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	15.0	0	SS	0	28.64	0	34.65	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	16.0	0	SS	0	28.64	0	34.63	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	17.0	0	SS	0	28.57	0	34.63	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	18.0	0	SS	0	28.47	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	19.0	0	SS	0	28.45	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	20.0	0	SS	0	28.42	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	21.0	0	SS	0	28.41	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	22.0	0	SS	0	28.41	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	23.0	0	SS	0	28.40	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	24.0	0	SS	0	28.38	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	25.0	0	SS	0	28.36	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	26.0	0	SS	0	28.35	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	27.0	0	SS	0	28.35	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	28.0	0	SS	0	28.34	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	29.0	0	SS	0	28.31	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	30.0	0	SS	0	28.29	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	31.0	0	SS	0	28.28	0	34.69	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	32.0	0	SS	0	28.27	0	34.69	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	33.0	0	SS	0	28.24	0	34.69	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	34.0	0	SS	0	28.20	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	35.0	0	SS	0	28.10	0	34.70	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	36.0	0	SS	0	28.09	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	37.0	0	SS	0	28.09	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	38.0	0	SS	0	28.08	0	34.72	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	39.0	0	SS	0	28.08	0	34.70	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	40.0	0	SS	0	28.07	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	41.0	0	SS	0	28.07	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	42.0	0	SS	0	28.07	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	43.0	0	SS	0	28.06	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	44.0	0	SS	0	28.01	0	34.70	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	45.0	0	SS	0	27.87	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	46.0	0	SS	0	27.53	0	34.72	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	47.0	0	SS	0	27.44	0	34.75	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	48.0	0	SS	0	27.42	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	49.0	0	SS	0	27.39	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	50.0	0	SS	0	27.36	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	51.0	0	SS	0	27.34	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	52.0	0	SS	0	27.34	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	53.0	0	SS	0	27.34	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	54.0	0	SS	0	27.34	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	55.0	0	SS	0	27.33	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	56.0	0	SS	0	27.33	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	57.0	0	SS	0	27.33	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	58.0	0	SS	0	27.32	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	59.0	0	SS	0	27.30	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	60.0	0	SS	0	27.27	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	61.0	0	SS	0	27.25	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	62.0	0	SS	0	27.21	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	63.0	0	SS	0	27.17	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	64.0	0	SS	0	27.09	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	65.0	0	SS	0	26.98	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	66.0	0	SS	0	26.93	0	34.82	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	67.0	0	SS	0	26.87	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	68.0	0	SS	0	26.72	0	34.83	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	69.0	0	SS	0	26.49	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	70.0	0	SS	0	26.31	0	34.85	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	71.0	0	SS	0	26.24	0	34.84	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	72.0	0	SS	0	26.12	0	34.85	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	73.0	0	SS	0	26.07	0	34.87	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	74.0	0	SS	0	26.06	0	34.87	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	75.0	0	SS	0	26.00	0	34.88	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	76.0	0	SS	0	25.98	0	34.89	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	77.0	0	SS	0	25.97	0	34.88	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	78.0	0	SS	0	25.96	0	34.89	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	79.0	0	SS	0	25.96	0	34.88	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	80.0	0	SS	0	25.85	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	81.0	0	SS	0	25.69	0	34.89	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	82.0	0	SS	0	25.60	0	34.87	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	83.0	0	SS	0	25.32	0	34.88	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	84.0	0	SS	0	25.23	0	34.86	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	85.0	0	SS	0	25.04	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	86.0	0	SS	0	24.28	0	34.86	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	87.0	0	SS	0	23.84	0	34.92	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	88.0	0	SS	0	23.75	0	34.95	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	89.0	0	SS	0	23.75	0	34.94	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	90.0	0	SS	0	23.74	0	34.95	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	91.0	0	SS	0	23.74	0	34.95	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	92.0	0	SS	0	23.74	0	34.95	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	93.0	0	SS	0	23.73	0	34.95	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	94.0	0	SS	0	23.72	0	34.96	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	95.0	0	SS	0	23.68	0	34.96	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	96.0	0	SS	0	23.60	0	34.97	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	97.0	0	SS	0	23.47	0	34.99	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	98.0	0	SS	0	23.42	0	34.93	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	99.0	0	SS	0	23.19	0	34.97	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	100.0	0	SS	0	23.17	0	34.98	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	101.0	0	SS	0	23.16	0	34.97	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	102.0	0	SS	0	23.16	0	34.97	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	103.0	0	SS	0	22.95	0	34.93	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	104.0	0	SS	0	22.71	0	34.95	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	105.0	0	SS	0	22.67	0	34.97	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	106.0	0	SS	0	22.66	0	34.97	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	107.0	0	SS	0	22.61	0	34.96	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	108.0	0	SS	0	22.59	0	34.96	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	109.0	0	SS	0	22.53	0	34.94	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	110.0	0	SS	0	22.40	0	34.98	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	111.0	0	SS	0	22.38	0	34.94	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	112.0	0	SS	0	22.27	0	34.96	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	113.0	0	SS	0	22.19	0	34.95	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	114.0	0	SS	0	22.08	0	34.95	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	115.0	0	SS	0	22.02	0	34.94	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	116.0	0	SS	0	21.98	0	34.95	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	117.0	0	SS	0	21.95	0	34.95	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	118.0	0	SS	0	21.93	0	34.96	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	119.0	0	SS	0	21.91	0	34.96	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	120.0	0	SS	0	21.89	0	34.97	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	121.0	0	SS	0	21.84	0	34.93	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	122.0	0	SS	0	21.73	0	34.94	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	123.0	0	SS	0	21.68	0	34.95	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	124.0	0	SS	0	21.57	0	34.90	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	125.0	0	SS	0	21.43	0	34.92	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	126.0	0	SS	0	21.35	0	34.94	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	127.0	0	SS	0	21.33	0	34.93	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	128.0	0	SS	0	21.30	0	34.93	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	129.0	0	SS	0	21.20	0	34.92	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	130.0	0	SS	0	21.08	0	34.91	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	131.0	0	SS	0	20.92	0	34.88	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	132.0	0	SS	0	20.87	0	34.90	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	133.0	0	SS	0	20.83	0	34.90	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	134.0	0	SS	0	20.75	0	34.87	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	135.0	0	SS	0	20.63	0	34.86	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	136.0	0	SS	0	20.54	0	34.86	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	137.0	0	SS	0	20.49	0	34.86	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	138.0	0	SS	0	20.46	0	34.86	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	139.0	0	SS	0	20.35	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	140.0	0	SS	0	20.22	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	141.0	0	SS	0	20.06	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	142.0	0	SS	0	19.98	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	143.0	0	SS	0	19.89	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	144.0	0	SS	0	19.81	0	34.83	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	145.0	0	SS	0	19.72	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	146.0	0	SS	0	19.68	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	147.0	0	SS	0	19.64	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	148.0	0	SS	0	19.61	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	149.0	0	SS	0	19.56	0	34.82	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	150.0	0	SS	0	19.51	0	34.82	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	151.0	0	SS	0	19.50	0	34.82	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	152.0	0	SS	0	19.42	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	153.0	0	SS	0	19.39	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	154.0	0	SS	0	19.33	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	155.0	0	SS	0	19.28	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	156.0	0	SS	0	19.26	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	157.0	0	SS	0	19.25	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	158.0	0	SS	0	19.25	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	159.0	0	SS	0	19.23	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	160.0	0	SS	0	19.20	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	161.0	0	SS	0	19.19	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	162.0	0	SS	0	19.18	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	163.0	0	SS	0	19.18	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	164.0	0	SS	0	19.18	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	165.0	0	SS	0	19.17	0	34.82	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	166.0	0	SS	0	19.14	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	167.0	0	SS	0	19.11	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	168.0	0	SS	0	19.06	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	169.0	0	SS	0	19.04	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	170.0	0	SS	0	19.02	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	171.0	0	SS	0	18.98	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	172.0	0	SS	0	18.94	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	173.0	0	SS	0	18.93	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	174.0	0	SS	0	18.90	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	175.0	0	SS	0	18.85	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	176.0	0	SS	0	18.82	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	177.0	0	SS	0	18.77	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	178.0	0	SS	0	18.75	0	34.81	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	179.0	0	SS	0	18.73	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	180.0	0	SS	0	18.70	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	181.0	0	SS	0	18.68	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	182.0	0	SS	0	18.66	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	183.0	0	SS	0	18.63	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	184.0	0	SS	0	18.59	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	185.0	0	SS	0	18.55	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	186.0	0	SS	0	18.51	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	187.0	0	SS	0	18.50	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	188.0	0	SS	0	18.47	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	189.0	0	SS	0	18.43	0	34.80	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	190.0	0	SS	0	18.42	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	191.0	0	SS	0	18.41	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	192.0	0	SS	0	18.40	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	193.0	0	SS	0	18.37	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	194.0	0	SS	0	18.37	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	195.0	0	SS	0	18.27	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	196.0	0	SS	0	18.24	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	197.0	0	SS	0	18.20	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	198.0	0	SS	0	18.15	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	199.0	0	SS	0	18.15	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	200.0	0	SS	0	18.09	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	201.0	0	SS	0	18.09	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	202.0	0	SS	0	18.09	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	203.0	0	SS	0	18.07	0	34.75	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	204.0	0	SS	0	18.00	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	205.0	0	SS	0	18.00	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	206.0	0	SS	0	17.99	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	207.0	0	SS	0	17.98	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	208.0	0	SS	0	17.97	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	209.0	0	SS	0	17.95	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	210.0	0	SS	0	17.94	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	211.0	0	SS	0	17.94	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	212.0	0	SS	0	17.93	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	213.0	0	SS	0	17.92	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	214.0	0	SS	0	17.88	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	215.0	0	SS	0	17.86	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	216.0	0	SS	0	17.85	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	217.0	0	SS	0	17.84	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	218.0	0	SS	0	17.84	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	219.0	0	SS	0	17.83	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	220.0	0	SS	0	17.83	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	221.0	0	SS	0	17.83	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	222.0	0	SS	0	17.82	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	223.0	0	SS	0	17.82	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	224.0	0	SS	0	17.81	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	225.0	0	SS	0	17.79	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	226.0	0	SS	0	17.78	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	227.0	0	SS	0	17.78	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	228.0	0	SS	0	17.78	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	229.0	0	SS	0	17.77	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	230.0	0	SS	0	17.77	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	231.0	0	SS	0	17.77	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	232.0	0	SS	0	17.76	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	233.0	0	SS	0	17.77	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	234.0	0	SS	0	17.76	0	34.79	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	235.0	0	SS	0	17.76	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	236.0	0	SS	0	17.76	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	237.0	0	SS	0	17.76	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	238.0	0	SS	0	17.76	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	239.0	0	SS	0	17.75	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	240.0	0	SS	0	17.75	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	241.0	0	SS	0	17.72	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	242.0	0	SS	0	17.72	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	243.0	0	SS	0	17.71	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	244.0	0	SS	0	17.71	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	245.0	0	SS	0	17.71	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	246.0	0	SS	0	17.70	0	34.78	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	247.0	0	SS	0	17.70	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	248.0	0	SS	0	17.70	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	249.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	250.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	251.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	252.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	253.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	254.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	255.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	256.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	257.0	0	SS	0	17.68	0	34.75	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	258.0	0	SS	0	17.67	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	259.0	0	SS	0	17.66	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	260.0	0	SS	0	17.66	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	261.0	0	SS	0	17.66	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	262.0	0	SS	0	17.65	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	263.0	0	SS	0	17.65	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	264.0	0	SS	0	17.64	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	265.0	0	SS	0	17.63	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	266.0	0	SS	0	17.62	0	34.75	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	267.0	0	SS	0	17.60	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	268.0	0	SS	0	17.59	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	269.0	0	SS	0	17.56	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	270.0	0	SS	0	17.55	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	271.0	0	SS	0	17.54	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	272.0	0	SS	0	17.54	0	34.77	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	273.0	0	SS	0	17.53	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	274.0	0	SS	0	17.53	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	275.0	0	SS	0	17.52	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	276.0	0	SS	0	17.49	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	277.0	0	SS	0	17.44	0	34.76	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	278.0	0	SS	0	17.41	0	34.75	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	279.0	0	SS	0	17.36	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	280.0	0	SS	0	17.25	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	281.0	0	SS	0	17.20	0	34.75	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	282.0	0	SS	0	17.19	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	283.0	0	SS	0	17.13	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	284.0	0	SS	0	17.11	0	34.75	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	285.0	0	SS	0	17.11	0	34.75	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	286.0	0	SS	0	17.09	0	34.75	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	287.0	0	SS	0	17.09	0	34.75	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	288.0	0	SS	0	17.03	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	289.0	0	SS	0	17.03	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	290.0	0	SS	0	17.02	0	34.73	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	291.0	0	SS	0	17.03	0	34.75	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	292.0	0	SS	0	17.00	0	34.73	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	293.0	0	SS	0	16.99	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	294.0	0	SS	0	16.99	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	295.0	0	SS	0	16.99	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	296.0	0	SS	0	16.98	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	297.0	0	SS	0	16.97	0	34.73	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	298.0	0	SS	0	16.95	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	299.0	0	SS	0	16.85	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	300.0	0	SS	0	16.67	0	34.72	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	301.0	0	SS	0	16.66	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	302.0	0	SS	0	16.63	0	34.73	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	303.0	0	SS	0	16.59	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	304.0	0	SS	0	16.59	0	34.72	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	305.0	0	SS	0	16.59	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	306.0	0	SS	0	16.58	0	34.73	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	307.0	0	SS	0	16.59	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	308.0	0	SS	0	16.59	0	34.72	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	309.0	0	SS	0	16.59	0	34.74	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	310.0	0	SS	0	16.58	0	34.70	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	311.0	0	SS	0	16.57	0	34.72	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	312.0	0	SS	0	16.54	0	34.72	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	313.0	0	SS	0	16.52	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	314.0	0	SS	0	16.51	0	34.72	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	315.0	0	SS	0	16.51	0	34.72	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	316.0	0	SS	0	16.49	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	317.0	0	SS	0	16.49	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	318.0	0	SS	0	16.48	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	319.0	0	SS	0	16.47	0	34.72	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	320.0	0	SS	0	16.46	0	34.73	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	321.0	0	SS	0	16.46	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	322.0	0	SS	0	16.45	0	34.72	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	323.0	0	SS	0	16.43	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	324.0	0	SS	0	16.43	0	34.69	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	325.0	0	SS	0	16.37	0	34.70	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	326.0	0	SS	0	16.32	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	327.0	0	SS	0	16.27	0	34.70	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	328.0	0	SS	0	16.25	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	329.0	0	SS	0	16.24	0	34.70	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	330.0	0	SS	0	16.22	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	331.0	0	SS	0	16.20	0	34.69	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	332.0	0	SS	0	16.19	0	34.70	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	333.0	0	SS	0	16.19	0	34.70	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	334.0	0	SS	0	16.18	0	34.71	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	335.0	0	SS	0	16.15	0	34.69	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	336.0	0	SS	0	16.13	0	34.69	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	337.0	0	SS	0	16.10	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	338.0	0	SS	0	16.04	0	34.69	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	339.0	0	SS	0	16.02	0	34.69	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	340.0	0	SS	0	15.97	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	341.0	0	SS	0	15.93	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	342.0	0	SS	0	15.88	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	343.0	0	SS	0	15.86	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	344.0	0	SS	0	15.84	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	345.0	0	SS	0	15.82	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	346.0	0	SS	0	15.79	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	347.0	0	SS	0	15.72	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	348.0	0	SS	0	15.67	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	349.0	0	SS	0	15.64	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	350.0	0	SS	0	15.64	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	351.0	0	SS	0	15.64	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	352.0	0	SS	0	15.62	0	34.67	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	353.0	0	SS	0	15.62	0	34.65	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	354.0	0	SS	0	15.61	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	355.0	0	SS	0	15.61	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	356.0	0	SS	0	15.61	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	357.0	0	SS	0	15.61	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	358.0	0	SS	0	15.58	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	359.0	0	SS	0	15.57	0	34.62	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	360.0	0	SS	0	15.50	0	34.63	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	361.0	0	SS	0	15.46	0	34.66	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	362.0	0	SS	0	15.44	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	363.0	0	SS	0	15.43	0	34.65	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	364.0	0	SS	0	15.42	0	34.65	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	365.0	0	SS	0	15.36	0	34.62	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	366.0	0	SS	0	15.34	0	34.68	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	367.0	0	SS	0	15.31	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	368.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	369.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	370.0	0	SS	0	15.21	0	34.63	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	371.0	0	SS	0	15.21	0	34.63	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	372.0	0	SS	0	15.20	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	373.0	0	SS	0	15.18	0	34.63	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	374.0	0	SS	0	15.17	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	375.0	0	SS	0	15.17	0	34.62	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	376.0	0	SS	0	15.15	0	34.64	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	377.0	0	SS	0	15.14	0	34.62	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	378.0	0	SS	0	15.12	0	34.63	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	379.0	0	SS	0	15.10	0	34.61	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	380.0	0	SS	0	15.04	0	34.62	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	381.0	0	SS	0	15.02	0	34.62	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	382.0	0	SS	0	15.01	0	34.61	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	383.0	0	SS	0	15.01	0	34.61	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	384.0	0	SS	0	14.96	0	34.60	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	385.0	0	SS	0	14.94	0	34.62	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	386.0	0	SS	0	14.92	0	34.61	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	387.0	0	SS	0	14.89	0	34.61	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	388.0	0	SS	0	14.86	0	34.61	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	389.0	0	SS	0	14.83	0	34.59	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	390.0	0	SS	0	14.80	0	34.61	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	391.0	0	SS	0	14.74	0	34.59	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	392.0	0	SS	0	14.71	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	393.0	0	SS	0	14.62	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	394.0	0	SS	0	14.58	0	34.57	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	395.0	0	SS	0	14.55	0	34.60	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	396.0	0	SS	0	14.53	0	34.57	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	397.0	0	SS	0	14.49	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	398.0	0	SS	0	14.48	0	34.57	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	399.0	0	SS	0	14.47	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	400.0	0	SS	0	14.47	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	401.0	0	SS	0	14.47	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	402.0	0	SS	0	14.47	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	403.0	0	SS	0	14.45	0	34.59	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	404.0	0	SS	0	14.42	0	34.57	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	405.0	0	SS	0	14.40	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	406.0	0	SS	0	14.39	0	34.57	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	407.0	0	SS	0	14.37	0	34.57	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	408.0	0	SS	0	14.36	0	34.57	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	409.0	0	SS	0	14.36	0	34.57	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	410.0	0	SS	0	14.35	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	411.0	0	SS	0	14.35	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	412.0	0	SS	0	14.35	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	413.0	0	SS	0	14.35	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	414.0	0	SS	0	14.35	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	415.0	0	SS	0	14.35	0	34.58	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	416.0	0	SS	0	14.35	0	34.56	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	417.0	0	SS	0	14.32	0	34.56	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	418.0	0	SS	0	14.23	0	34.56	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	419.0	0	SS	0	14.21	0	34.55	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	420.0	0	SS	0	14.18	0	34.56	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	421.0	0	SS	0	14.17	0	34.54	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	422.0	0	SS	0	14.04	0	34.53	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	423.0	0	SS	0	13.97	0	34.54	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	424.0	0	SS	0	13.96	0	34.54	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	425.0	0	SS	0	13.95	0	34.55	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	426.0	0	SS	0	13.95	0	34.55	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	427.0	0	SS	0	13.94	0	34.54	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	428.0	0	SS	0	13.93	0	34.55	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	429.0	0	SS	0	13.92	0	34.54	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	430.0	0	SS	0	13.88	0	34.54	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	431.0	0	SS	0	13.90	0	34.51	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	432.0	0	SS	0	13.76	0	34.54	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	433.0	0	SS	0	13.75	0	34.53	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	434.0	0	SS	0	13.73	0	34.53	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	435.0	0	SS	0	13.68	0	34.52	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	436.0	0	SS	0	13.65	0	34.52	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	437.0	0	SS	0	13.62	0	34.50	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	438.0	0	SS	0	13.53	0	34.50	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	439.0	0	SS	0	13.48	0	34.49	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	440.0	0	SS	0	13.41	0	34.50	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	441.0	0	SS	0	13.40	0	34.49	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	442.0	0	SS	0	13.39	0	34.50	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	443.0	0	SS	0	13.37	0	34.49	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	444.0	0	SS	0	13.33	0	34.48	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	445.0	0	SS	0	13.30	0	34.50	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	446.0	0	SS	0	13.29	0	34.49	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	447.0	0	SS	0	13.28	0	34.48	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	448.0	0	SS	0	13.27	0	34.49	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	449.0	0	SS	0	13.26	0	34.49	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	450.0	0	SS	0	13.23	0	34.47	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	451.0	0	SS	0	13.22	0	34.48	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	452.0	0	SS	0	13.21	0	34.49	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	453.0	0	SS	0	13.21	0	34.48	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	454.0	0	SS	0	13.20	0	34.49	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	455.0	0	SS	0	13.12	0	34.44	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	456.0	0	SS	0	13.07	0	34.48	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	457.0	0	SS	0	13.05	0	34.46	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	458.0	0	SS	0	13.04	0	34.47	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	459.0	0	SS	0	13.04	0	34.47	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	460.0	0	SS	0	13.04	0	34.49	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	461.0	0	SS	0	13.04	0	34.47	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	462.0	0	SS	0	13.01	0	34.47	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	463.0	0	SS	0	13.00	0	34.48	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	464.0	0	SS	0	13.00	0	34.47	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	465.0	0	SS	0	12.99	0	34.48	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	466.0	0	SS	0	12.99	0	34.46	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	467.0	0	SS	0	12.98	0	34.45	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	468.0	0	SS	0	12.97	0	34.46	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	469.0	0	SS	0	12.94	0	34.46	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	470.0	0	SS	0	12.92	0	34.45	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	471.0	0	SS	0	12.88	0	34.44	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	472.0	0	SS	0	12.80	0	34.43	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	473.0	0	SS	0	12.67	0	34.44	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	474.0	0	SS	0	12.58	0	34.44	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	475.0	0	SS	0	12.55	0	34.43	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	476.0	0	SS	0	12.53	0	34.44	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	477.0	0	SS	0	12.51	0	34.42	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	478.0	0	SS	0	12.47	0	34.42	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	479.0	0	SS	0	12.44	0	34.43	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	480.0	0	SS	0	12.38	0	34.43	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	481.0	0	SS	0	12.36	0	34.42	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	482.0	0	SS	0	12.35	0	34.41	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	483.0	0	SS	0	12.35	0	34.41	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	484.0	0	SS	0	12.34	0	34.42	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	485.0	0	SS	0	12.33	0	34.43	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	486.0	0	SS	0	12.34	0	34.42	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	487.0	0	SS	0	12.33	0	34.41	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	488.0	0	SS	0	12.29	0	34.40	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	489.0	0	SS	0	12.23	0	34.41	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	490.0	0	SS	0	12.19	0	34.40	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	491.0	0	SS	0	12.14	0	34.40	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	492.0	0	SS	0	12.12	0	34.41	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	493.0	0	SS	0	12.04	0	34.39	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	494.0	0	SS	0	12.01	0	34.39	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	495.0	0	SS	0	11.96	0	34.39	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	496.0	0	SS	0	11.92	0	34.39	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	497.0	0	SS	0	11.89	0	34.35	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	498.0	0	SS	0	11.77	0	34.39	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	499.0	0	SS	0	11.73	0	34.38	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	500.0	0	SS	0	11.70	0	34.39	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	501.0	0	SS	0	11.69	0	34.38	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	502.0	0	SS	0	11.68	0	34.37	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	503.0	0	SS	0	11.67	0	34.37	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	504.0	0	SS	0	11.66	0	34.38	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	505.0	0	SS	0	11.62	0	34.37	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	506.0	0	SS	0	11.59	0	34.39	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	507.0	0	SS	0	11.52	0	34.34	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	508.0	0	SS	0	11.43	0	34.35	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	509.0	0	SS	0	11.41	0	34.36	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	510.0	0	SS	0	11.39	0	34.35	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	511.0	0	SS	0	11.36	0	34.35	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	512.0	0	SS	0	11.31	0	34.35	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	513.0	0	SS	0	11.25	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	514.0	0	SS	0	11.17	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	515.0	0	SS	0	11.14	0	34.35	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	516.0	0	SS	0	11.13	0	34.34	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	517.0	0	SS	0	11.12	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	518.0	0	SS	0	11.10	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	519.0	0	SS	0	11.10	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	520.0	0	SS	0	11.08	0	34.34	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	521.0	0	SS	0	11.05	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	522.0	0	SS	0	11.04	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	523.0	0	SS	0	11.02	0	34.34	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	524.0	0	SS	0	11.01	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	525.0	0	SS	0	11.00	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	526.0	0	SS	0	10.99	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	527.0	0	SS	0	10.99	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	528.0	0	SS	0	10.92	0	34.31	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	529.0	0	SS	0	10.87	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	530.0	0	SS	0	10.84	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	531.0	0	SS	0	10.83	0	34.34	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	532.0	0	SS	0	10.83	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	533.0	0	SS	0	10.82	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	534.0	0	SS	0	10.82	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	535.0	0	SS	0	10.82	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	536.0	0	SS	0	10.82	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	537.0	0	SS	0	10.81	0	34.34	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	538.0	0	SS	0	10.80	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	539.0	0	SS	0	10.79	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	540.0	0	SS	0	10.78	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	541.0	0	SS	0	10.76	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	542.0	0	SS	0	10.76	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	543.0	0	SS	0	10.76	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	544.0	0	SS	0	10.76	0	34.34	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	545.0	0	SS	0	10.75	0	34.31	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	546.0	0	SS	0	10.72	0	34.33	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	547.0	0	SS	0	10.72	0	34.31	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	548.0	0	SS	0	10.71	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	549.0	0	SS	0	10.68	0	34.30	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	550.0	0	SS	0	10.66	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	551.0	0	SS	0	10.66	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	552.0	0	SS	0	10.66	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	553.0	0	SS	0	10.65	0	34.30	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	554.0	0	SS	0	10.62	0	34.32	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	555.0	0	SS	0	10.58	0	34.26	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	556.0	0	SS	0	10.43	0	34.28	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	557.0	0	SS	0	10.33	0	34.29	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	558.0	0	SS	0	10.29	0	34.30	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	559.0	0	SS	0	10.26	0	34.29	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	560.0	0	SS	0	10.17	0	34.24	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	561.0	0	SS	0	10.07	0	34.23	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	562.0	0	SS	0	9.89	0	34.21	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	563.0	0	SS	0	9.79	0	34.25	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	564.0	0	SS	0	9.76	0	34.26	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	565.0	0	SS	0	9.73	0	34.25	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	566.0	0	SS	0	9.67	0	34.26	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	567.0	0	SS	0	9.60	0	34.24	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	568.0	0	SS	0	9.58	0	34.26	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	569.0	0	SS	0	9.57	0	34.25	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	570.0	0	SS	0	9.56	0	34.26	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	571.0	0	SS	0	9.56	0	34.24	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	572.0	0	SS	0	9.54	0	34.25	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	573.0	0	SS	0	9.54	0	34.25	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	574.0	0	SS	0	9.54	0	34.25	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	575.0	0	SS	0	9.53	0	34.24	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	576.0	0	SS	0	9.47	0	34.27	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	577.0	0	SS	0	9.37	0	34.20	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	578.0	0	SS	0	9.32	0	34.21	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	579.0	0	SS	0	9.28	0	34.23	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	580.0	0	SS	0	9.28	0	34.23	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	581.0	0	SS	0	9.28	0	34.23	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	582.0	0	SS	0	9.26	0	34.18	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	583.0	0	SS	0	9.10	0	34.21	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	584.0	0	SS	0	9.07	0	34.24	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	585.0	0	SS	0	9.06	0	34.21	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	586.0	0	SS	0	9.05	0	34.22	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	587.0	0	SS	0	9.04	0	34.23	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	588.0	0	SS	0	9.04	0	34.21	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	589.0	0	SS	0	9.02	0	34.22	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	590.0	0	SS	0	9.00	0	34.21	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	591.0	0	SS	0	8.99	0	34.22	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	592.0	0	SS	0	8.98	0	34.23	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	593.0	0	SS	0	8.96	0	34.20	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	594.0	0	SS	0	8.88	0	34.18	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	595.0	0	SS	0	8.80	0	34.17	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	596.0	0	SS	0	8.75	0	34.18	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	597.0	0	SS	0	8.73	0	34.20	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	598.0	0	SS	0	8.72	0	34.19	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	599.0	0	SS	0	8.70	0	34.20	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	600.0	0	SS	0	8.67	0	34.18	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	601.0	0	SS	0	8.65	0	34.20	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	602.0	0	SS	0	8.66	0	34.19	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	603.0	0	SS	0	8.62	0	34.18	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	604.0	0	SS	0	8.54	0	34.18	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	605.0	0	SS	0	8.50	0	34.17	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	606.0	0	SS	0	8.45	0	34.19	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	607.0	0	SS	0	8.41	0	34.20	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	608.0	0	SS	0	8.35	0	34.18	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	609.0	0	SS	0	8.28	0	34.16	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	610.0	0	SS	0	8.22	0	34.20	0
JG4357_2000884	010	C	11/03/2000	06:07	142.0000	26.8333	0	611.0	0	SS	0	8.21	0	34.19	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	0.0	0	SS	0	29.15	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	1.0	0	SS	0	29.17	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	2.0	0	SS	0	29.15	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	3.0	0	SS	0	29.14	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	4.0	0	SS	0	29.13	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	5.0	0	SS	0	29.07	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	6.0	0	SS	0	29.00	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	7.0	0	SS	0	28.97	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	8.0	0	SS	0	28.97	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	9.0	0	SS	0	28.97	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	10.0	0	SS	0	28.96	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	11.0	0	SS	0	28.95	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	12.0	0	SS	0	28.95	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	13.0	0	SS	0	28.96	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	14.0	0	SS	0	28.95	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	15.0	0	SS	0	28.95	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	16.0	0	SS	0	28.95	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	17.0	0	SS	0	28.95	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	18.0	0	SS	0	28.95	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	19.0	0	SS	0	28.95	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	20.0	0	SS	0	28.95	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	21.0	0	SS	0	28.94	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	22.0	0	SS	0	28.95	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	23.0	0	SS	0	28.95	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	24.0	0	SS	0	28.94	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	25.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	26.0	0	SS	0	28.94	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	27.0	0	SS	0	28.94	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	28.0	0	SS	0	28.93	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	29.0	0	SS	0	28.93	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	30.0	0	SS	0	28.94	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	31.0	0	SS	0	28.94	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	32.0	0	SS	0	28.94	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	33.0	0	SS	0	28.94	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	34.0	0	SS	0	28.94	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	35.0	0	SS	0	28.94	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	36.0	0	SS	0	28.93	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	37.0	0	SS	0	28.93	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	38.0	0	SS	0	28.93	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	39.0	0	SS	0	28.93	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	40.0	0	SS	0	28.93	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	41.0	0	SS	0	28.92	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	42.0	0	SS	0	28.92	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	43.0	0	SS	0	28.89	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	44.0	0	SS	0	28.79	0	34.75	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	45.0	0	SS	0	28.72	0	34.72	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	46.0	0	SS	0	28.60	0	34.72	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	47.0	0	SS	0	28.49	0	34.72	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	48.0	0	SS	0	28.42	0	34.71	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	49.0	0	SS	0	28.35	0	34.72	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	50.0	0	SS	0	28.30	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	51.0	0	SS	0	28.29	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	52.0	0	SS	0	28.23	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	53.0	0	SS	0	28.18	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	54.0	0	SS	0	28.12	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	55.0	0	SS	0	27.89	0	34.72	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	56.0	0	SS	0	27.69	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	57.0	0	SS	0	27.67	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	58.0	0	SS	0	27.63	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	59.0	0	SS	0	27.62	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	60.0	0	SS	0	27.61	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	61.0	0	SS	0	27.60	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	62.0	0	SS	0	27.58	0	34.75	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	63.0	0	SS	0	27.51	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	64.0	0	SS	0	27.30	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	65.0	0	SS	0	27.11	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	66.0	0	SS	0	26.89	0	34.83	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	67.0	0	SS	0	26.74	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	68.0	0	SS	0	26.67	0	34.83	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	69.0	0	SS	0	26.61	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	70.0	0	SS	0	26.55	0	34.83	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	71.0	0	SS	0	26.46	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	72.0	0	SS	0	26.21	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	73.0	0	SS	0	26.09	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	74.0	0	SS	0	25.80	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	75.0	0	SS	0	25.14	0	34.72	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	76.0	0	SS	0	24.61	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	77.0	0	SS	0	24.37	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	78.0	0	SS	0	24.21	0	34.87	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	79.0	0	SS	0	24.17	0	34.92	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	80.0	0	SS	0	24.14	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	81.0	0	SS	0	24.04	0	34.90	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	82.0	0	SS	0	23.93	0	34.92	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	83.0	0	SS	0	23.91	0	34.92	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	84.0	0	SS	0	23.84	0	34.93	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	85.0	0	SS	0	23.84	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	86.0	0	SS	0	23.82	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	87.0	0	SS	0	23.71	0	34.92	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	88.0	0	SS	0	23.61	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	89.0	0	SS	0	23.51	0	34.91	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	90.0	0	SS	0	23.37	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	91.0	0	SS	0	23.20	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	92.0	0	SS	0	22.89	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	93.0	0	SS	0	22.59	0	34.91	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	94.0	0	SS	0	22.55	0	34.93	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	95.0	0	SS	0	22.52	0	34.93	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	96.0	0	SS	0	22.51	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	97.0	0	SS	0	22.50	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	98.0	0	SS	0	22.49	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	99.0	0	SS	0	22.45	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	100.0	0	SS	0	22.41	0	34.93	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	101.0	0	SS	0	22.35	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	102.0	0	SS	0	22.24	0	34.93	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	103.0	0	SS	0	22.17	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	104.0	0	SS	0	22.15	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	105.0	0	SS	0	22.11	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	106.0	0	SS	0	22.08	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	107.0	0	SS	0	22.06	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	108.0	0	SS	0	22.02	0	34.96	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	109.0	0	SS	0	22.01	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	110.0	0	SS	0	22.00	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	111.0	0	SS	0	21.99	0	34.96	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	112.0	0	SS	0	21.98	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	113.0	0	SS	0	21.90	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	114.0	0	SS	0	21.81	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	115.0	0	SS	0	21.77	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	116.0	0	SS	0	21.75	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	117.0	0	SS	0	21.74	0	34.96	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	118.0	0	SS	0	21.73	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	119.0	0	SS	0	21.70	0	34.96	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	120.0	0	SS	0	21.69	0	34.97	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	121.0	0	SS	0	21.66	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	122.0	0	SS	0	21.58	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	123.0	0	SS	0	21.53	0	34.96	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	124.0	0	SS	0	21.48	0	34.94	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	125.0	0	SS	0	21.44	0	34.93	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	126.0	0	SS	0	21.41	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	127.0	0	SS	0	21.40	0	34.95	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	128.0	0	SS	0	21.40	0	34.92	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	129.0	0	SS	0	21.31	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	130.0	0	SS	0	21.01	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	131.0	0	SS	0	20.94	0	34.88	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	132.0	0	SS	0	20.92	0	34.88	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	133.0	0	SS	0	20.90	0	34.88	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	134.0	0	SS	0	20.87	0	34.87	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	135.0	0	SS	0	20.83	0	34.90	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	136.0	0	SS	0	20.79	0	34.89	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	137.0	0	SS	0	20.77	0	34.91	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	138.0	0	SS	0	20.75	0	34.90	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	139.0	0	SS	0	20.70	0	34.89	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	140.0	0	SS	0	20.63	0	34.87	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	141.0	0	SS	0	20.55	0	34.87	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	142.0	0	SS	0	20.50	0	34.86	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	143.0	0	SS	0	20.43	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	144.0	0	SS	0	20.34	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	145.0	0	SS	0	20.26	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	146.0	0	SS	0	20.17	0	34.87	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	147.0	0	SS	0	20.16	0	34.88	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	148.0	0	SS	0	20.16	0	34.88	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	149.0	0	SS	0	20.16	0	34.88	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	150.0	0	SS	0	20.15	0	34.87	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	151.0	0	SS	0	20.11	0	34.88	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	152.0	0	SS	0	20.09	0	34.87	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	153.0	0	SS	0	20.03	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	154.0	0	SS	0	19.90	0	34.87	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	155.0	0	SS	0	19.87	0	34.87	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	156.0	0	SS	0	19.85	0	34.86	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	157.0	0	SS	0	19.84	0	34.87	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	158.0	0	SS	0	19.82	0	34.83	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	159.0	0	SS	0	19.74	0	34.83	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	160.0	0	SS	0	19.60	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	161.0	0	SS	0	19.55	0	34.83	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	162.0	0	SS	0	19.51	0	34.83	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	163.0	0	SS	0	19.50	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	164.0	0	SS	0	19.49	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	165.0	0	SS	0	19.48	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	166.0	0	SS	0	19.47	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	167.0	0	SS	0	19.47	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	168.0	0	SS	0	19.46	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	169.0	0	SS	0	19.46	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	170.0	0	SS	0	19.46	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	171.0	0	SS	0	19.45	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	172.0	0	SS	0	19.44	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	173.0	0	SS	0	19.44	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	174.0	0	SS	0	19.41	0	34.85	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	175.0	0	SS	0	19.36	0	34.83	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	176.0	0	SS	0	19.24	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	177.0	0	SS	0	19.13	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	178.0	0	SS	0	19.11	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	179.0	0	SS	0	19.11	0	34.83	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	180.0	0	SS	0	19.09	0	34.84	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	181.0	0	SS	0	19.08	0	34.83	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	182.0	0	SS	0	19.07	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	183.0	0	SS	0	19.05	0	34.83	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	184.0	0	SS	0	19.04	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	185.0	0	SS	0	19.04	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	186.0	0	SS	0	19.03	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	187.0	0	SS	0	19.00	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	188.0	0	SS	0	18.96	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	189.0	0	SS	0	18.95	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	190.0	0	SS	0	18.92	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	191.0	0	SS	0	18.91	0	34.82	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	192.0	0	SS	0	18.91	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	193.0	0	SS	0	18.87	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	194.0	0	SS	0	18.84	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	195.0	0	SS	0	18.81	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	196.0	0	SS	0	18.79	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	197.0	0	SS	0	18.76	0	34.81	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	198.0	0	SS	0	18.75	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	199.0	0	SS	0	18.74	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	200.0	0	SS	0	18.74	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	201.0	0	SS	0	18.73	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	202.0	0	SS	0	18.65	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	203.0	0	SS	0	18.61	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	204.0	0	SS	0	18.60	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	205.0	0	SS	0	18.60	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	206.0	0	SS	0	18.59	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	207.0	0	SS	0	18.57	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	208.0	0	SS	0	18.57	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	209.0	0	SS	0	18.54	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	210.0	0	SS	0	18.53	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	211.0	0	SS	0	18.52	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	212.0	0	SS	0	18.51	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	213.0	0	SS	0	18.49	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	214.0	0	SS	0	18.47	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	215.0	0	SS	0	18.44	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	216.0	0	SS	0	18.42	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	217.0	0	SS	0	18.41	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	218.0	0	SS	0	18.40	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	219.0	0	SS	0	18.39	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	220.0	0	SS	0	18.37	0	34.80	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	221.0	0	SS	0	18.36	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	222.0	0	SS	0	18.35	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	223.0	0	SS	0	18.33	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	224.0	0	SS	0	18.31	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	225.0	0	SS	0	18.28	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	226.0	0	SS	0	18.22	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	227.0	0	SS	0	18.17	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	228.0	0	SS	0	18.15	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	229.0	0	SS	0	18.14	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	230.0	0	SS	0	18.10	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	231.0	0	SS	0	18.08	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	232.0	0	SS	0	18.07	0	34.79	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	233.0	0	SS	0	18.06	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	234.0	0	SS	0	18.05	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	235.0	0	SS	0	18.04	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	236.0	0	SS	0	18.01	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	237.0	0	SS	0	18.00	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	238.0	0	SS	0	17.98	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	239.0	0	SS	0	17.96	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	240.0	0	SS	0	17.93	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	241.0	0	SS	0	17.87	0	34.75	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	242.0	0	SS	0	17.83	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	243.0	0	SS	0	17.82	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	244.0	0	SS	0	17.78	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	245.0	0	SS	0	17.77	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	246.0	0	SS	0	17.77	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	247.0	0	SS	0	17.76	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	248.0	0	SS	0	17.71	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	249.0	0	SS	0	17.70	0	34.78	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	250.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	251.0	0	SS	0	17.67	0	34.75	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	252.0	0	SS	0	17.64	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	253.0	0	SS	0	17.62	0	34.75	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	254.0	0	SS	0	17.59	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	255.0	0	SS	0	17.54	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	256.0	0	SS	0	17.51	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	257.0	0	SS	0	17.45	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	258.0	0	SS	0	17.43	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	259.0	0	SS	0	17.43	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	260.0	0	SS	0	17.42	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	261.0	0	SS	0	17.42	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	262.0	0	SS	0	17.41	0	34.77	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	263.0	0	SS	0	17.34	0	34.75	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	264.0	0	SS	0	17.31	0	34.75	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	265.0	0	SS	0	17.27	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	266.0	0	SS	0	17.22	0	34.75	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	267.0	0	SS	0	17.18	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	268.0	0	SS	0	17.14	0	34.75	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	269.0	0	SS	0	17.14	0	34.75	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	270.0	0	SS	0	17.13	0	34.76	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	271.0	0	SS	0	17.13	0	34.75	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	272.0	0	SS	0	17.12	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	273.0	0	SS	0	17.09	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	274.0	0	SS	0	17.08	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	275.0	0	SS	0	17.07	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	276.0	0	SS	0	17.05	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	277.0	0	SS	0	17.00	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	278.0	0	SS	0	16.98	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	279.0	0	SS	0	16.94	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	280.0	0	SS	0	16.90	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	281.0	0	SS	0	16.90	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	282.0	0	SS	0	16.89	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	283.0	0	SS	0	16.81	0	34.72	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	284.0	0	SS	0	16.77	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	285.0	0	SS	0	16.73	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	286.0	0	SS	0	16.73	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	287.0	0	SS	0	16.73	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	288.0	0	SS	0	16.72	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	289.0	0	SS	0	16.70	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	290.0	0	SS	0	16.70	0	34.72	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	291.0	0	SS	0	16.69	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	292.0	0	SS	0	16.69	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	293.0	0	SS	0	16.69	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	294.0	0	SS	0	16.69	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	295.0	0	SS	0	16.69	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	296.0	0	SS	0	16.69	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	297.0	0	SS	0	16.68	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	298.0	0	SS	0	16.69	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	299.0	0	SS	0	16.69	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	300.0	0	SS	0	16.69	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	301.0	0	SS	0	16.68	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	302.0	0	SS	0	16.69	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	303.0	0	SS	0	16.68	0	34.74	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	304.0	0	SS	0	16.62	0	34.72	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	305.0	0	SS	0	16.58	0	34.73	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	306.0	0	SS	0	16.54	0	34.71	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	307.0	0	SS	0	16.52	0	34.71	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	308.0	0	SS	0	16.48	0	34.71	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	309.0	0	SS	0	16.47	0	34.71	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	310.0	0	SS	0	16.35	0	34.72	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	311.0	0	SS	0	16.34	0	34.70	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	312.0	0	SS	0	16.33	0	34.71	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	313.0	0	SS	0	16.31	0	34.70	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	314.0	0	SS	0	16.26	0	34.70	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	315.0	0	SS	0	16.24	0	34.71	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	316.0	0	SS	0	16.23	0	34.70	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	317.0	0	SS	0	16.22	0	34.70	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	318.0	0	SS	0	16.20	0	34.68	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	319.0	0	SS	0	16.16	0	34.70	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	320.0	0	SS	0	16.12	0	34.69	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	321.0	0	SS	0	16.10	0	34.69	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	322.0	0	SS	0	16.08	0	34.70	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	323.0	0	SS	0	16.07	0	34.69	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	324.0	0	SS	0	16.05	0	34.69	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	325.0	0	SS	0	16.03	0	34.69	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	326.0	0	SS	0	16.03	0	34.69	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	327.0	0	SS	0	16.02	0	34.68	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	328.0	0	SS	0	15.90	0	34.67	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	329.0	0	SS	0	15.86	0	34.69	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	330.0	0	SS	0	15.83	0	34.68	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	331.0	0	SS	0	15.80	0	34.68	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	332.0	0	SS	0	15.79	0	34.67	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	333.0	0	SS	0	15.79	0	34.67	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	334.0	0	SS	0	15.76	0	34.67	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	335.0	0	SS	0	15.73	0	34.66	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	336.0	0	SS	0	15.70	0	34.67	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	337.0	0	SS	0	15.70	0	34.68	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	338.0	0	SS	0	15.69	0	34.66	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	339.0	0	SS	0	15.66	0	34.68	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	340.0	0	SS	0	15.65	0	34.67	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	341.0	0	SS	0	15.64	0	34.66	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	342.0	0	SS	0	15.62	0	34.66	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	343.0	0	SS	0	15.59	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	344.0	0	SS	0	15.51	0	34.65	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	345.0	0	SS	0	15.49	0	34.66	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	346.0	0	SS	0	15.48	0	34.66	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	347.0	0	SS	0	15.47	0	34.65	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	348.0	0	SS	0	15.46	0	34.66	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	349.0	0	SS	0	15.45	0	34.66	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	350.0	0	SS	0	15.44	0	34.65	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	351.0	0	SS	0	15.44	0	34.66	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	352.0	0	SS	0	15.44	0	34.65	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	353.0	0	SS	0	15.44	0	34.65	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	354.0	0	SS	0	15.43	0	34.66	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	355.0	0	SS	0	15.43	0	34.66	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	356.0	0	SS	0	15.43	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	357.0	0	SS	0	15.36	0	34.65	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	358.0	0	SS	0	15.29	0	34.63	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	359.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	360.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	361.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	362.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	363.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	364.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	365.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	366.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	367.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	368.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	369.0	0	SS	0	15.27	0	34.65	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	370.0	0	SS	0	15.28	0	34.62	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	371.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	372.0	0	SS	0	15.28	0	34.62	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	373.0	0	SS	0	15.23	0	34.62	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	374.0	0	SS	0	15.23	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	375.0	0	SS	0	15.23	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	376.0	0	SS	0	15.22	0	34.63	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	377.0	0	SS	0	15.20	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	378.0	0	SS	0	15.20	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	379.0	0	SS	0	15.20	0	34.63	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	380.0	0	SS	0	15.20	0	34.63	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	381.0	0	SS	0	15.18	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	382.0	0	SS	0	15.17	0	34.62	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	383.0	0	SS	0	15.15	0	34.63	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	384.0	0	SS	0	15.11	0	34.63	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	385.0	0	SS	0	15.11	0	34.63	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	386.0	0	SS	0	15.08	0	34.64	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	387.0	0	SS	0	15.06	0	34.62	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	388.0	0	SS	0	15.05	0	34.62	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	389.0	0	SS	0	15.03	0	34.62	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	390.0	0	SS	0	15.00	0	34.60	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	391.0	0	SS	0	14.97	0	34.62	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	392.0	0	SS	0	14.97	0	34.61	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	393.0	0	SS	0	14.95	0	34.61	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	394.0	0	SS	0	14.93	0	34.61	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	395.0	0	SS	0	14.92	0	34.61	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	396.0	0	SS	0	14.90	0	34.61	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	397.0	0	SS	0	14.89	0	34.61	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	398.0	0	SS	0	14.85	0	34.62	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	399.0	0	SS	0	14.83	0	34.59	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	400.0	0	SS	0	14.78	0	34.61	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	401.0	0	SS	0	14.77	0	34.60	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	402.0	0	SS	0	14.74	0	34.59	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	403.0	0	SS	0	14.74	0	34.59	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	404.0	0	SS	0	14.73	0	34.60	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	405.0	0	SS	0	14.72	0	34.59	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	406.0	0	SS	0	14.72	0	34.59	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	407.0	0	SS	0	14.71	0	34.60	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	408.0	0	SS	0	14.71	0	34.60	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	409.0	0	SS	0	14.70	0	34.59	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	410.0	0	SS	0	14.68	0	34.60	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	411.0	0	SS	0	14.66	0	34.59	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	412.0	0	SS	0	14.61	0	34.59	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	413.0	0	SS	0	14.59	0	34.60	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	414.0	0	SS	0	14.56	0	34.58	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	415.0	0	SS	0	14.53	0	34.57	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	416.0	0	SS	0	14.49	0	34.57	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	417.0	0	SS	0	14.47	0	34.58	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	418.0	0	SS	0	14.40	0	34.57	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	419.0	0	SS	0	14.36	0	34.55	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	420.0	0	SS	0	14.31	0	34.57	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	421.0	0	SS	0	14.30	0	34.55	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	422.0	0	SS	0	14.28	0	34.57	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	423.0	0	SS	0	14.27	0	34.56	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	424.0	0	SS	0	14.25	0	34.55	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	425.0	0	SS	0	14.23	0	34.55	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	426.0	0	SS	0	14.14	0	34.55	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	427.0	0	SS	0	14.13	0	34.55	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	428.0	0	SS	0	14.07	0	34.55	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	429.0	0	SS	0	14.01	0	34.56	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	430.0	0	SS	0	13.92	0	34.53	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	431.0	0	SS	0	13.87	0	34.53	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	432.0	0	SS	0	13.81	0	34.51	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	433.0	0	SS	0	13.75	0	34.51	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	434.0	0	SS	0	13.68	0	34.50	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	435.0	0	SS	0	13.60	0	34.52	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	436.0	0	SS	0	13.54	0	34.51	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	437.0	0	SS	0	13.50	0	34.50	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	438.0	0	SS	0	13.47	0	34.50	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	439.0	0	SS	0	13.43	0	34.51	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	440.0	0	SS	0	13.41	0	34.51	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	441.0	0	SS	0	13.41	0	34.50	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	442.0	0	SS	0	13.38	0	34.51	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	443.0	0	SS	0	13.34	0	34.49	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	444.0	0	SS	0	13.29	0	34.48	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	445.0	0	SS	0	13.25	0	34.50	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	446.0	0	SS	0	13.23	0	34.49	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	447.0	0	SS	0	13.22	0	34.49	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	448.0	0	SS	0	13.20	0	34.49	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	449.0	0	SS	0	13.18	0	34.49	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	450.0	0	SS	0	13.17	0	34.49	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	451.0	0	SS	0	13.15	0	34.49	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	452.0	0	SS	0	13.12	0	34.46	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	453.0	0	SS	0	13.09	0	34.47	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	454.0	0	SS	0	13.01	0	34.46	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	455.0	0	SS	0	12.97	0	34.45	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	456.0	0	SS	0	12.93	0	34.46	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	457.0	0	SS	0	12.82	0	34.46	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	458.0	0	SS	0	12.80	0	34.45	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	459.0	0	SS	0	12.76	0	34.44	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	460.0	0	SS	0	12.72	0	34.45	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	461.0	0	SS	0	12.72	0	34.47	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	462.0	0	SS	0	12.66	0	34.45	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	463.0	0	SS	0	12.64	0	34.44	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	464.0	0	SS	0	12.60	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	465.0	0	SS	0	12.54	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	466.0	0	SS	0	12.52	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	467.0	0	SS	0	12.50	0	34.44	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	468.0	0	SS	0	12.45	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	469.0	0	SS	0	12.43	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	470.0	0	SS	0	12.41	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	471.0	0	SS	0	12.40	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	472.0	0	SS	0	12.36	0	34.42	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	473.0	0	SS	0	12.34	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	474.0	0	SS	0	12.31	0	34.41	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	475.0	0	SS	0	12.28	0	34.40	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	476.0	0	SS	0	12.24	0	34.42	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	477.0	0	SS	0	12.24	0	34.42	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	478.0	0	SS	0	12.23	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	479.0	0	SS	0	12.23	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	480.0	0	SS	0	12.23	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	481.0	0	SS	0	12.22	0	34.42	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	482.0	0	SS	0	12.21	0	34.41	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	483.0	0	SS	0	12.18	0	34.43	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	484.0	0	SS	0	12.17	0	34.40	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	485.0	0	SS	0	12.13	0	34.40	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	486.0	0	SS	0	12.11	0	34.39	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	487.0	0	SS	0	12.07	0	34.41	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	488.0	0	SS	0	12.07	0	34.41	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	489.0	0	SS	0	12.04	0	34.41	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	490.0	0	SS	0	12.01	0	34.39	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	491.0	0	SS	0	11.99	0	34.41	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	492.0	0	SS	0	11.96	0	34.39	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	493.0	0	SS	0	11.82	0	34.38	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	494.0	0	SS	0	11.76	0	34.37	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	495.0	0	SS	0	11.70	0	34.37	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	496.0	0	SS	0	11.68	0	34.39	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	497.0	0	SS	0	11.64	0	34.35	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	498.0	0	SS	0	11.57	0	34.34	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	499.0	0	SS	0	11.51	0	34.37	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	500.0	0	SS	0	11.49	0	34.36	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	501.0	0	SS	0	11.48	0	34.37	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	502.0	0	SS	0	11.45	0	34.32	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	503.0	0	SS	0	11.34	0	34.37	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	504.0	0	SS	0	11.31	0	34.35	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	505.0	0	SS	0	11.28	0	34.35	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	506.0	0	SS	0	11.27	0	34.36	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	507.0	0	SS	0	11.26	0	34.34	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	508.0	0	SS	0	11.23	0	34.35	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	509.0	0	SS	0	11.22	0	34.34	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	510.0	0	SS	0	11.20	0	34.35	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	511.0	0	SS	0	11.19	0	34.36	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	512.0	0	SS	0	11.17	0	34.35	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	513.0	0	SS	0	11.16	0	34.36	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	514.0	0	SS	0	11.15	0	34.35	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	515.0	0	SS	0	11.15	0	34.35	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	516.0	0	SS	0	11.15	0	34.35	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	517.0	0	SS	0	11.11	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	518.0	0	SS	0	11.05	0	34.34	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	519.0	0	SS	0	11.04	0	34.35	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	520.0	0	SS	0	11.04	0	34.33	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	521.0	0	SS	0	11.03	0	34.34	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	522.0	0	SS	0	11.02	0	34.34	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	523.0	0	SS	0	11.00	0	34.32	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	524.0	0	SS	0	10.99	0	34.33	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	525.0	0	SS	0	10.97	0	34.34	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	526.0	0	SS	0	10.93	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	527.0	0	SS	0	10.90	0	34.33	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	528.0	0	SS	0	10.87	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	529.0	0	SS	0	10.83	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	530.0	0	SS	0	10.80	0	34.32	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	531.0	0	SS	0	10.78	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	532.0	0	SS	0	10.76	0	34.32	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	533.0	0	SS	0	10.73	0	34.33	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	534.0	0	SS	0	10.72	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	535.0	0	SS	0	10.69	0	34.32	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	536.0	0	SS	0	10.68	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	537.0	0	SS	0	10.67	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	538.0	0	SS	0	10.66	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	539.0	0	SS	0	10.65	0	34.32	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	540.0	0	SS	0	10.65	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	541.0	0	SS	0	10.63	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	542.0	0	SS	0	10.63	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	543.0	0	SS	0	10.63	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	544.0	0	SS	0	10.63	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	545.0	0	SS	0	10.63	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	546.0	0	SS	0	10.61	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	547.0	0	SS	0	10.60	0	34.32	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	548.0	0	SS	0	10.59	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	549.0	0	SS	0	10.58	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	550.0	0	SS	0	10.57	0	34.32	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	551.0	0	SS	0	10.52	0	34.29	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	552.0	0	SS	0	10.50	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	553.0	0	SS	0	10.48	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	554.0	0	SS	0	10.47	0	34.31	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	555.0	0	SS	0	10.46	0	34.32	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	556.0	0	SS	0	10.44	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	557.0	0	SS	0	10.44	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	558.0	0	SS	0	10.40	0	34.28	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	559.0	0	SS	0	10.35	0	34.28	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	560.0	0	SS	0	10.29	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	561.0	0	SS	0	10.27	0	34.27	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	562.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	563.0	0	SS	0	10.18	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	564.0	0	SS	0	10.18	0	34.28	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	565.0	0	SS	0	10.16	0	34.30	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	566.0	0	SS	0	10.14	0	34.27	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	567.0	0	SS	0	10.11	0	34.26	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	568.0	0	SS	0	10.02	0	34.28	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	569.0	0	SS	0	9.93	0	34.25	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	570.0	0	SS	0	9.90	0	34.27	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	571.0	0	SS	0	9.89	0	34.28	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	572.0	0	SS	0	9.87	0	34.27	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	573.0	0	SS	0	9.84	0	34.27	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	574.0	0	SS	0	9.83	0	34.28	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	575.0	0	SS	0	9.82	0	34.27	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	576.0	0	SS	0	9.81	0	34.26	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	577.0	0	SS	0	9.80	0	34.27	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	578.0	0	SS	0	9.80	0	34.27	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	579.0	0	SS	0	9.79	0	34.26	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	580.0	0	SS	0	9.74	0	34.25	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	581.0	0	SS	0	9.72	0	34.25	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	582.0	0	SS	0	9.70	0	34.26	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	583.0	0	SS	0	9.68	0	34.26	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	584.0	0	SS	0	9.65	0	34.26	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	585.0	0	SS	0	9.63	0	34.27	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	586.0	0	SS	0	9.60	0	34.24	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	587.0	0	SS	0	9.58	0	34.25	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	588.0	0	SS	0	9.56	0	34.25	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	589.0	0	SS	0	9.54	0	34.26	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	590.0	0	SS	0	9.52	0	34.26	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	591.0	0	SS	0	9.52	0	34.25	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	592.0	0	SS	0	9.51	0	34.26	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	593.0	0	SS	0	9.50	0	34.25	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	594.0	0	SS	0	9.48	0	34.25	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	595.0	0	SS	0	9.39	0	34.23	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	596.0	0	SS	0	9.32	0	34.26	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	597.0	0	SS	0	9.31	0	34.25	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	598.0	0	SS	0	9.28	0	34.23	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	599.0	0	SS	0	9.20	0	34.23	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	600.0	0	SS	0	9.18	0	34.25	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	601.0	0	SS	0	9.17	0	34.26	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	602.0	0	SS	0	9.17	0	34.24	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	603.0	0	SS	0	9.16	0	34.25	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	604.0	0	SS	0	9.14	0	34.24	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	605.0	0	SS	0	9.11	0	34.24	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	606.0	0	SS	0	9.10	0	34.23	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	607.0	0	SS	0	9.07	0	34.24	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	608.0	0	SS	0	9.05	0	34.23	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	609.0	0	SS	0	9.04	0	34.24	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	610.0	0	SS	0	8.99	0	34.23	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	611.0	0	SS	0	8.97	0	34.23	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	612.0	0	SS	0	8.95	0	34.23	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	613.0	0	SS	0	8.94	0	34.21	0
JG4357_2000884	011	C	11/03/2000	07:04	142.0000	27.0000	0	614.0	0	SS	0	8.92	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	0.0	0	SS	0	28.93	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	1.0	0	SS	0	28.93	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	2.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	3.0	0	SS	0	28.93	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	4.0	0	SS	0	28.94	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	5.0	0	SS	0	28.93	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	6.0	0	SS	0	28.93	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	7.0	0	SS	0	28.93	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	8.0	0	SS	0	28.93	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	9.0	0	SS	0	28.93	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	10.0	0	SS	0	28.93	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	11.0	0	SS	0	28.93	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	12.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	13.0	0	SS	0	28.93	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	14.0	0	SS	0	28.93	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	15.0	0	SS	0	28.93	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	16.0	0	SS	0	28.93	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	17.0	0	SS	0	28.94	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	18.0	0	SS	0	28.94	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	19.0	0	SS	0	28.94	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	20.0	0	SS	0	28.93	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	21.0	0	SS	0	28.94	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	22.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	23.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	24.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	25.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	26.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	27.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	28.0	0	SS	0	28.94	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	29.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	30.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	31.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	32.0	0	SS	0	28.93	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	33.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	34.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	35.0	0	SS	0	28.94	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	36.0	0	SS	0	28.94	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	37.0	0	SS	0	28.93	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	38.0	0	SS	0	28.93	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	39.0	0	SS	0	28.92	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	40.0	0	SS	0	28.92	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	41.0	0	SS	0	28.91	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	42.0	0	SS	0	28.88	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	43.0	0	SS	0	28.85	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	44.0	0	SS	0	28.83	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	45.0	0	SS	0	28.82	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	46.0	0	SS	0	28.82	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	47.0	0	SS	0	28.81	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	48.0	0	SS	0	28.81	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	49.0	0	SS	0	28.79	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	50.0	0	SS	0	28.78	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	51.0	0	SS	0	28.77	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	52.0	0	SS	0	28.72	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	53.0	0	SS	0	28.71	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	54.0	0	SS	0	28.69	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	55.0	0	SS	0	28.67	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	56.0	0	SS	0	28.66	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	57.0	0	SS	0	28.64	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	58.0	0	SS	0	28.61	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	59.0	0	SS	0	28.57	0	34.72	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	60.0	0	SS	0	28.46	0	34.67	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	61.0	0	SS	0	28.07	0	34.65	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	62.0	0	SS	0	27.78	0	34.66	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	63.0	0	SS	0	27.64	0	34.69	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	64.0	0	SS	0	27.55	0	34.67	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	65.0	0	SS	0	27.39	0	34.67	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	66.0	0	SS	0	27.20	0	34.73	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	67.0	0	SS	0	27.08	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	68.0	0	SS	0	26.99	0	34.74	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	69.0	0	SS	0	26.82	0	34.65	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	70.0	0	SS	0	26.45	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	71.0	0	SS	0	26.33	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	72.0	0	SS	0	26.04	0	34.74	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	73.0	0	SS	0	25.89	0	34.74	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	74.0	0	SS	0	25.74	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	75.0	0	SS	0	25.60	0	34.72	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	76.0	0	SS	0	25.31	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	77.0	0	SS	0	24.66	0	34.74	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	78.0	0	SS	0	24.35	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	79.0	0	SS	0	24.27	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	80.0	0	SS	0	24.25	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	81.0	0	SS	0	24.19	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	82.0	0	SS	0	24.04	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	83.0	0	SS	0	23.85	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	84.0	0	SS	0	23.81	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	85.0	0	SS	0	23.79	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	86.0	0	SS	0	23.79	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	87.0	0	SS	0	23.79	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	88.0	0	SS	0	23.74	0	34.83	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	89.0	0	SS	0	23.69	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	90.0	0	SS	0	23.65	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	91.0	0	SS	0	23.51	0	34.74	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	92.0	0	SS	0	23.16	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	93.0	0	SS	0	23.00	0	34.83	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	94.0	0	SS	0	22.96	0	34.84	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	95.0	0	SS	0	22.93	0	34.84	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	96.0	0	SS	0	22.88	0	34.86	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	97.0	0	SS	0	22.85	0	34.84	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	98.0	0	SS	0	22.81	0	34.83	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	99.0	0	SS	0	22.73	0	34.85	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	100.0	0	SS	0	22.65	0	34.86	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	101.0	0	SS	0	22.61	0	34.85	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	102.0	0	SS	0	22.49	0	34.86	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	103.0	0	SS	0	22.41	0	34.88	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	104.0	0	SS	0	22.40	0	34.87	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	105.0	0	SS	0	22.35	0	34.88	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	106.0	0	SS	0	22.34	0	34.89	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	107.0	0	SS	0	22.33	0	34.89	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	108.0	0	SS	0	22.32	0	34.88	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	109.0	0	SS	0	22.31	0	34.89	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	110.0	0	SS	0	22.29	0	34.85	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	111.0	0	SS	0	22.19	0	34.88	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	112.0	0	SS	0	22.16	0	34.88	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	113.0	0	SS	0	22.11	0	34.87	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	114.0	0	SS	0	22.10	0	34.87	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	115.0	0	SS	0	22.02	0	34.89	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	116.0	0	SS	0	21.99	0	34.89	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	117.0	0	SS	0	21.94	0	34.85	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	118.0	0	SS	0	21.79	0	34.86	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	119.0	0	SS	0	21.72	0	34.88	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	120.0	0	SS	0	21.68	0	34.91	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	121.0	0	SS	0	21.67	0	34.88	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	122.0	0	SS	0	21.62	0	34.87	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	123.0	0	SS	0	21.58	0	34.88	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	124.0	0	SS	0	21.51	0	34.86	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	125.0	0	SS	0	21.42	0	34.85	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	126.0	0	SS	0	21.31	0	34.84	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	127.0	0	SS	0	21.15	0	34.83	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	128.0	0	SS	0	21.01	0	34.89	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	129.0	0	SS	0	20.97	0	34.84	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	130.0	0	SS	0	20.93	0	34.86	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	131.0	0	SS	0	20.92	0	34.87	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	132.0	0	SS	0	20.91	0	34.86	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	133.0	0	SS	0	20.90	0	34.86	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	134.0	0	SS	0	20.86	0	34.85	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	135.0	0	SS	0	20.83	0	34.85	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	136.0	0	SS	0	20.83	0	34.85	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	137.0	0	SS	0	20.83	0	34.85	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	138.0	0	SS	0	20.80	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	139.0	0	SS	0	20.74	0	34.84	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	140.0	0	SS	0	20.71	0	34.84	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	141.0	0	SS	0	20.68	0	34.83	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	142.0	0	SS	0	20.61	0	34.84	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	143.0	0	SS	0	20.53	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	144.0	0	SS	0	20.44	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	145.0	0	SS	0	20.38	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	146.0	0	SS	0	20.31	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	147.0	0	SS	0	20.27	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	148.0	0	SS	0	20.26	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	149.0	0	SS	0	20.23	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	150.0	0	SS	0	20.17	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	151.0	0	SS	0	20.11	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	152.0	0	SS	0	20.00	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	153.0	0	SS	0	19.93	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	154.0	0	SS	0	19.83	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	155.0	0	SS	0	19.78	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	156.0	0	SS	0	19.68	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	157.0	0	SS	0	19.61	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	158.0	0	SS	0	19.50	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	159.0	0	SS	0	19.44	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	160.0	0	SS	0	19.37	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	161.0	0	SS	0	19.35	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	162.0	0	SS	0	19.35	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	163.0	0	SS	0	19.31	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	164.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	165.0	0	SS	0	19.25	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	166.0	0	SS	0	19.19	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	167.0	0	SS	0	19.17	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	168.0	0	SS	0	19.16	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	169.0	0	SS	0	19.13	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	170.0	0	SS	0	19.09	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	171.0	0	SS	0	19.08	0	34.82	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	172.0	0	SS	0	19.07	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	173.0	0	SS	0	19.05	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	174.0	0	SS	0	19.00	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	175.0	0	SS	0	18.97	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	176.0	0	SS	0	18.94	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	177.0	0	SS	0	18.92	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	178.0	0	SS	0	18.91	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	179.0	0	SS	0	18.88	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	180.0	0	SS	0	18.87	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	181.0	0	SS	0	18.86	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	182.0	0	SS	0	18.85	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	183.0	0	SS	0	18.84	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	184.0	0	SS	0	18.83	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	185.0	0	SS	0	18.82	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	186.0	0	SS	0	18.81	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	187.0	0	SS	0	18.77	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	188.0	0	SS	0	18.75	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	189.0	0	SS	0	18.73	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	190.0	0	SS	0	18.72	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	191.0	0	SS	0	18.71	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	192.0	0	SS	0	18.70	0	34.81	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	193.0	0	SS	0	18.69	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	194.0	0	SS	0	18.66	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	195.0	0	SS	0	18.59	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	196.0	0	SS	0	18.54	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	197.0	0	SS	0	18.50	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	198.0	0	SS	0	18.48	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	199.0	0	SS	0	18.43	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	200.0	0	SS	0	18.42	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	201.0	0	SS	0	18.42	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	202.0	0	SS	0	18.42	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	203.0	0	SS	0	18.41	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	204.0	0	SS	0	18.41	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	205.0	0	SS	0	18.40	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	206.0	0	SS	0	18.40	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	207.0	0	SS	0	18.39	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	208.0	0	SS	0	18.39	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	209.0	0	SS	0	18.39	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	210.0	0	SS	0	18.38	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	211.0	0	SS	0	18.38	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	212.0	0	SS	0	18.37	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	213.0	0	SS	0	18.36	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	214.0	0	SS	0	18.32	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	215.0	0	SS	0	18.30	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	216.0	0	SS	0	18.29	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	217.0	0	SS	0	18.27	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	218.0	0	SS	0	18.26	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	219.0	0	SS	0	18.21	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	220.0	0	SS	0	18.19	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	221.0	0	SS	0	18.18	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	222.0	0	SS	0	18.15	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	223.0	0	SS	0	18.12	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	224.0	0	SS	0	18.11	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	225.0	0	SS	0	18.11	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	226.0	0	SS	0	18.03	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	227.0	0	SS	0	18.00	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	228.0	0	SS	0	17.99	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	229.0	0	SS	0	17.99	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	230.0	0	SS	0	17.98	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	231.0	0	SS	0	17.98	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	232.0	0	SS	0	17.98	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	233.0	0	SS	0	17.98	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	234.0	0	SS	0	17.97	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	235.0	0	SS	0	17.98	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	236.0	0	SS	0	17.97	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	237.0	0	SS	0	17.98	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	238.0	0	SS	0	17.97	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	239.0	0	SS	0	17.96	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	240.0	0	SS	0	17.96	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	241.0	0	SS	0	17.95	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	242.0	0	SS	0	17.95	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	243.0	0	SS	0	17.94	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	244.0	0	SS	0	17.92	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	245.0	0	SS	0	17.92	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	246.0	0	SS	0	17.90	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	247.0	0	SS	0	17.92	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	248.0	0	SS	0	17.92	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	249.0	0	SS	0	17.89	0	34.80	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	250.0	0	SS	0	17.90	0	34.79	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	251.0	0	SS	0	17.90	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	252.0	0	SS	0	17.89	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	253.0	0	SS	0	17.89	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	254.0	0	SS	0	17.89	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	255.0	0	SS	0	17.88	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	256.0	0	SS	0	17.88	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	257.0	0	SS	0	17.87	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	258.0	0	SS	0	17.86	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	259.0	0	SS	0	17.85	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	260.0	0	SS	0	17.84	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	261.0	0	SS	0	17.84	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	262.0	0	SS	0	17.83	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	263.0	0	SS	0	17.83	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	264.0	0	SS	0	17.82	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	265.0	0	SS	0	17.79	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	266.0	0	SS	0	17.77	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	267.0	0	SS	0	17.76	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	268.0	0	SS	0	17.70	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	269.0	0	SS	0	17.63	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	270.0	0	SS	0	17.60	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	271.0	0	SS	0	17.56	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	272.0	0	SS	0	17.54	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	273.0	0	SS	0	17.53	0	34.78	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	274.0	0	SS	0	17.51	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	275.0	0	SS	0	17.43	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	276.0	0	SS	0	17.40	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	277.0	0	SS	0	17.39	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	278.0	0	SS	0	17.36	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	279.0	0	SS	0	17.29	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	280.0	0	SS	0	17.28	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	281.0	0	SS	0	17.25	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	282.0	0	SS	0	17.22	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	283.0	0	SS	0	17.20	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	284.0	0	SS	0	17.18	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	285.0	0	SS	0	17.17	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	286.0	0	SS	0	17.12	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	287.0	0	SS	0	17.10	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	288.0	0	SS	0	17.09	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	289.0	0	SS	0	17.07	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	290.0	0	SS	0	17.07	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	291.0	0	SS	0	17.06	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	292.0	0	SS	0	17.05	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	293.0	0	SS	0	17.03	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	294.0	0	SS	0	17.03	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	295.0	0	SS	0	17.02	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	296.0	0	SS	0	17.02	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	297.0	0	SS	0	17.01	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	298.0	0	SS	0	16.99	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	299.0	0	SS	0	16.97	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	300.0	0	SS	0	16.96	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	301.0	0	SS	0	16.95	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	302.0	0	SS	0	16.95	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	303.0	0	SS	0	16.94	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	304.0	0	SS	0	16.94	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	305.0	0	SS	0	16.94	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	306.0	0	SS	0	16.94	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	307.0	0	SS	0	16.94	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	308.0	0	SS	0	16.94	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	309.0	0	SS	0	16.92	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	310.0	0	SS	0	16.92	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	311.0	0	SS	0	16.92	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	312.0	0	SS	0	16.92	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	313.0	0	SS	0	16.92	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	314.0	0	SS	0	16.91	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	315.0	0	SS	0	16.90	0	34.77	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	316.0	0	SS	0	16.90	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	317.0	0	SS	0	16.90	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	318.0	0	SS	0	16.90	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	319.0	0	SS	0	16.89	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	320.0	0	SS	0	16.89	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	321.0	0	SS	0	16.89	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	322.0	0	SS	0	16.89	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	323.0	0	SS	0	16.89	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	324.0	0	SS	0	16.87	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	325.0	0	SS	0	16.85	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	326.0	0	SS	0	16.84	0	34.76	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	327.0	0	SS	0	16.79	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	328.0	0	SS	0	16.79	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	329.0	0	SS	0	16.78	0	34.73	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	330.0	0	SS	0	16.76	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	331.0	0	SS	0	16.76	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	332.0	0	SS	0	16.76	0	34.73	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	333.0	0	SS	0	16.75	0	34.74	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	334.0	0	SS	0	16.75	0	34.74	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	335.0	0	SS	0	16.74	0	34.74	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	336.0	0	SS	0	16.73	0	34.75	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	337.0	0	SS	0	16.72	0	34.74	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	338.0	0	SS	0	16.70	0	34.73	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	339.0	0	SS	0	16.67	0	34.72	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	340.0	0	SS	0	16.62	0	34.74	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	341.0	0	SS	0	16.59	0	34.72	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	342.0	0	SS	0	16.58	0	34.73	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	343.0	0	SS	0	16.55	0	34.73	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	344.0	0	SS	0	16.49	0	34.72	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	345.0	0	SS	0	16.45	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	346.0	0	SS	0	16.41	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	347.0	0	SS	0	16.37	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	348.0	0	SS	0	16.31	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	349.0	0	SS	0	16.27	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	350.0	0	SS	0	16.25	0	34.72	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	351.0	0	SS	0	16.24	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	352.0	0	SS	0	16.23	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	353.0	0	SS	0	16.22	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	354.0	0	SS	0	16.20	0	34.72	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	355.0	0	SS	0	16.19	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	356.0	0	SS	0	16.15	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	357.0	0	SS	0	16.14	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	358.0	0	SS	0	16.14	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	359.0	0	SS	0	16.14	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	360.0	0	SS	0	16.14	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	361.0	0	SS	0	16.14	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	362.0	0	SS	0	16.13	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	363.0	0	SS	0	16.13	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	364.0	0	SS	0	16.13	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	365.0	0	SS	0	16.13	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	366.0	0	SS	0	16.13	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	367.0	0	SS	0	16.13	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	368.0	0	SS	0	16.13	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	369.0	0	SS	0	16.13	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	370.0	0	SS	0	16.12	0	34.72	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	371.0	0	SS	0	16.13	0	34.71	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	372.0	0	SS	0	16.12	0	34.70	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	373.0	0	SS	0	16.08	0	34.69	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	374.0	0	SS	0	16.00	0	34.67	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	375.0	0	SS	0	15.84	0	34.67	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	376.0	0	SS	0	15.79	0	34.67	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	377.0	0	SS	0	15.78	0	34.68	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	378.0	0	SS	0	15.77	0	34.67	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	379.0	0	SS	0	15.76	0	34.66	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	380.0	0	SS	0	15.72	0	34.66	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	381.0	0	SS	0	15.71	0	34.66	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	382.0	0	SS	0	15.69	0	34.66	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	383.0	0	SS	0	15.68	0	34.67	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	384.0	0	SS	0	15.67	0	34.66	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	385.0	0	SS	0	15.65	0	34.67	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	386.0	0	SS	0	15.64	0	34.66	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	387.0	0	SS	0	15.62	0	34.67	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	388.0	0	SS	0	15.61	0	34.66	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	389.0	0	SS	0	15.58	0	34.65	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	390.0	0	SS	0	15.51	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	391.0	0	SS	0	15.46	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	392.0	0	SS	0	15.40	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	393.0	0	SS	0	15.37	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	394.0	0	SS	0	15.33	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	395.0	0	SS	0	15.31	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	396.0	0	SS	0	15.29	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	397.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	398.0	0	SS	0	15.28	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	399.0	0	SS	0	15.27	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	400.0	0	SS	0	15.25	0	34.66	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	401.0	0	SS	0	15.26	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	402.0	0	SS	0	15.25	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	403.0	0	SS	0	15.24	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	404.0	0	SS	0	15.23	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	405.0	0	SS	0	15.23	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	406.0	0	SS	0	15.22	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	407.0	0	SS	0	15.22	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	408.0	0	SS	0	15.21	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	409.0	0	SS	0	15.21	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	410.0	0	SS	0	15.21	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	411.0	0	SS	0	15.21	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	412.0	0	SS	0	15.21	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	413.0	0	SS	0	15.21	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	414.0	0	SS	0	15.20	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	415.0	0	SS	0	15.18	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	416.0	0	SS	0	15.17	0	34.64	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	417.0	0	SS	0	15.16	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	418.0	0	SS	0	15.15	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	419.0	0	SS	0	15.13	0	34.62	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	420.0	0	SS	0	15.10	0	34.61	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	421.0	0	SS	0	15.06	0	34.63	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	422.0	0	SS	0	15.05	0	34.62	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	423.0	0	SS	0	15.03	0	34.62	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	424.0	0	SS	0	14.99	0	34.60	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	425.0	0	SS	0	14.94	0	34.61	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	426.0	0	SS	0	14.90	0	34.54	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	427.0	0	SS	0	14.88	0	34.62	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	428.0	0	SS	0	14.86	0	34.60	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	429.0	0	SS	0	14.85	0	34.61	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	430.0	0	SS	0	14.84	0	34.60	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	431.0	0	SS	0	14.82	0	34.60	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	432.0	0	SS	0	14.82	0	34.60	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	433.0	0	SS	0	14.81	0	34.60	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	434.0	0	SS	0	14.79	0	34.60	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	435.0	0	SS	0	14.72	0	34.56	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	436.0	0	SS	0	14.64	0	34.59	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	437.0	0	SS	0	14.61	0	34.58	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	438.0	0	SS	0	14.59	0	34.59	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	439.0	0	SS	0	14.56	0	34.58	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	440.0	0	SS	0	14.51	0	34.56	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	441.0	0	SS	0	14.46	0	34.58	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	442.0	0	SS	0	14.44	0	34.58	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	443.0	0	SS	0	14.44	0	34.58	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	444.0	0	SS	0	14.44	0	34.58	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	445.0	0	SS	0	14.44	0	34.58	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	446.0	0	SS	0	14.44	0	34.58	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	447.0	0	SS	0	14.42	0	34.59	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	448.0	0	SS	0	14.42	0	34.57	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	449.0	0	SS	0	14.42	0	34.57	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	450.0	0	SS	0	14.41	0	34.58	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	451.0	0	SS	0	14.41	0	34.58	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	452.0	0	SS	0	14.40	0	34.59	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	453.0	0	SS	0	14.40	0	34.57	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	454.0	0	SS	0	14.40	0	34.57	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	455.0	0	SS	0	14.39	0	34.57	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	456.0	0	SS	0	14.37	0	34.57	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	457.0	0	SS	0	14.35	0	34.56	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	458.0	0	SS	0	14.30	0	34.55	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	459.0	0	SS	0	14.27	0	34.55	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	460.0	0	SS	0	14.23	0	34.56	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	461.0	0	SS	0	14.20	0	34.56	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	462.0	0	SS	0	14.18	0	34.55	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	463.0	0	SS	0	14.15	0	34.54	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	464.0	0	SS	0	14.08	0	34.52	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	465.0	0	SS	0	13.96	0	34.47	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	466.0	0	SS	0	13.80	0	34.52	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	467.0	0	SS	0	13.75	0	34.53	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	468.0	0	SS	0	13.72	0	34.53	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	469.0	0	SS	0	13.70	0	34.53	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	470.0	0	SS	0	13.65	0	34.51	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	471.0	0	SS	0	13.62	0	34.50	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	472.0	0	SS	0	13.60	0	34.51	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	473.0	0	SS	0	13.59	0	34.52	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	474.0	0	SS	0	13.58	0	34.51	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	475.0	0	SS	0	13.58	0	34.51	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	476.0	0	SS	0	13.56	0	34.50	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	477.0	0	SS	0	13.54	0	34.51	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	478.0	0	SS	0	13.53	0	34.50	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	479.0	0	SS	0	13.51	0	34.50	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	480.0	0	SS	0	13.49	0	34.51	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	481.0	0	SS	0	13.47	0	34.49	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	482.0	0	SS	0	13.41	0	34.50	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	483.0	0	SS	0	13.40	0	34.49	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	484.0	0	SS	0	13.31	0	34.47	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	485.0	0	SS	0	13.26	0	34.47	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	486.0	0	SS	0	13.18	0	34.48	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	487.0	0	SS	0	13.15	0	34.49	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	488.0	0	SS	0	13.14	0	34.48	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	489.0	0	SS	0	13.12	0	34.48	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	490.0	0	SS	0	13.08	0	34.47	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	491.0	0	SS	0	13.00	0	34.47	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	492.0	0	SS	0	12.98	0	34.46	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	493.0	0	SS	0	12.95	0	34.47	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	494.0	0	SS	0	12.94	0	34.47	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	495.0	0	SS	0	12.90	0	34.45	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	496.0	0	SS	0	12.84	0	34.42	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	497.0	0	SS	0	12.76	0	34.43	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	498.0	0	SS	0	12.69	0	34.46	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	499.0	0	SS	0	12.66	0	34.45	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	500.0	0	SS	0	12.64	0	34.44	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	501.0	0	SS	0	12.62	0	34.44	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	502.0	0	SS	0	12.61	0	34.45	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	503.0	0	SS	0	12.60	0	34.45	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	504.0	0	SS	0	12.58	0	34.46	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	505.0	0	SS	0	12.57	0	34.45	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	506.0	0	SS	0	12.57	0	34.45	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	507.0	0	SS	0	12.56	0	34.46	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	508.0	0	SS	0	12.56	0	34.46	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	509.0	0	SS	0	12.55	0	34.43	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	510.0	0	SS	0	12.54	0	34.44	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	511.0	0	SS	0	12.53	0	34.42	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	512.0	0	SS	0	12.50	0	34.43	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	513.0	0	SS	0	12.46	0	34.43	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	514.0	0	SS	0	12.41	0	34.40	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	515.0	0	SS	0	12.31	0	34.41	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	516.0	0	SS	0	12.20	0	34.39	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	517.0	0	SS	0	12.14	0	34.41	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	518.0	0	SS	0	12.03	0	34.38	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	519.0	0	SS	0	11.99	0	34.40	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	520.0	0	SS	0	11.98	0	34.41	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	521.0	0	SS	0	11.96	0	34.40	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	522.0	0	SS	0	11.96	0	34.40	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	523.0	0	SS	0	11.96	0	34.39	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	524.0	0	SS	0	11.95	0	34.39	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	525.0	0	SS	0	11.92	0	34.41	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	526.0	0	SS	0	11.92	0	34.41	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	527.0	0	SS	0	11.91	0	34.40	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	528.0	0	SS	0	11.89	0	34.39	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	529.0	0	SS	0	11.84	0	34.39	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	530.0	0	SS	0	11.75	0	34.37	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	531.0	0	SS	0	11.71	0	34.36	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	532.0	0	SS	0	11.67	0	34.35	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	533.0	0	SS	0	11.56	0	34.34	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	534.0	0	SS	0	11.52	0	34.36	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	535.0	0	SS	0	11.51	0	34.37	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	536.0	0	SS	0	11.51	0	34.35	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	537.0	0	SS	0	11.49	0	34.36	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	538.0	0	SS	0	11.48	0	34.36	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	539.0	0	SS	0	11.47	0	34.35	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	540.0	0	SS	0	11.42	0	34.35	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	541.0	0	SS	0	11.36	0	34.35	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	542.0	0	SS	0	11.30	0	34.34	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	543.0	0	SS	0	11.23	0	34.35	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	544.0	0	SS	0	11.21	0	34.34	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	545.0	0	SS	0	11.17	0	34.32	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	546.0	0	SS	0	11.09	0	34.33	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	547.0	0	SS	0	11.06	0	34.35	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	548.0	0	SS	0	11.06	0	34.34	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	549.0	0	SS	0	11.06	0	34.34	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	550.0	0	SS	0	11.06	0	34.33	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	551.0	0	SS	0	11.06	0	34.35	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	552.0	0	SS	0	11.06	0	34.33	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	553.0	0	SS	0	11.04	0	34.34	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	554.0	0	SS	0	11.00	0	34.31	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	555.0	0	SS	0	10.94	0	34.31	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	556.0	0	SS	0	10.90	0	34.32	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	557.0	0	SS	0	10.87	0	34.30	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	558.0	0	SS	0	10.81	0	34.31	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	559.0	0	SS	0	10.78	0	34.29	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	560.0	0	SS	0	10.75	0	34.29	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	561.0	0	SS	0	10.71	0	34.30	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	562.0	0	SS	0	10.68	0	34.30	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	563.0	0	SS	0	10.66	0	34.28	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	564.0	0	SS	0	10.62	0	34.30	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	565.0	0	SS	0	10.62	0	34.30	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	566.0	0	SS	0	10.61	0	34.29	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	567.0	0	SS	0	10.60	0	34.28	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	568.0	0	SS	0	10.58	0	34.28	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	569.0	0	SS	0	10.54	0	34.29	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	570.0	0	SS	0	10.50	0	34.27	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	571.0	0	SS	0	10.48	0	34.27	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	572.0	0	SS	0	10.43	0	34.29	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	573.0	0	SS	0	10.39	0	34.29	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	574.0	0	SS	0	10.37	0	34.29	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	575.0	0	SS	0	10.33	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	576.0	0	SS	0	10.17	0	34.25	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	577.0	0	SS	0	10.08	0	34.26	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	578.0	0	SS	0	10.05	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	579.0	0	SS	0	10.01	0	34.25	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	580.0	0	SS	0	9.97	0	34.26	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	581.0	0	SS	0	9.95	0	34.25	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	582.0	0	SS	0	9.92	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	583.0	0	SS	0	9.86	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	584.0	0	SS	0	9.80	0	34.25	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	585.0	0	SS	0	9.76	0	34.25	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	586.0	0	SS	0	9.72	0	34.25	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	587.0	0	SS	0	9.71	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	588.0	0	SS	0	9.68	0	34.22	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	589.0	0	SS	0	9.64	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	590.0	0	SS	0	9.62	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	591.0	0	SS	0	9.61	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	592.0	0	SS	0	9.59	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	593.0	0	SS	0	9.57	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	594.0	0	SS	0	9.54	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	595.0	0	SS	0	9.53	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	596.0	0	SS	0	9.52	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	597.0	0	SS	0	9.51	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	598.0	0	SS	0	9.49	0	34.22	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	599.0	0	SS	0	9.48	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	600.0	0	SS	0	9.46	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	601.0	0	SS	0	9.45	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	602.0	0	SS	0	9.43	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	603.0	0	SS	0	9.41	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	604.0	0	SS	0	9.40	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	605.0	0	SS	0	9.38	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	606.0	0	SS	0	9.35	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	607.0	0	SS	0	9.32	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	608.0	0	SS	0	9.30	0	34.24	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	609.0	0	SS	0	9.28	0	34.22	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	610.0	0	SS	0	9.26	0	34.22	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	611.0	0	SS	0	9.25	0	34.22	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	612.0	0	SS	0	9.21	0	34.23	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	613.0	0	SS	0	9.18	0	34.21	0
JG4357_2000884	012	C	11/03/2000	23:58	142.0000	27.5000	0	614.0	0	SS	0	9.13	0	34.22	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	0.0	0	SS	0	28.77	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	1.0	0	SS	0	28.78	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	2.0	0	SS	0	28.75	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	3.0	0	SS	0	28.75	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	4.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	5.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	6.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	7.0	0	SS	0	28.73	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	8.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	9.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	10.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	11.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	12.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	13.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	14.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	15.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	16.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	17.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	18.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	19.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	20.0	0	SS	0	28.74	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	21.0	0	SS	0	28.73	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	22.0	0	SS	0	28.73	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	23.0	0	SS	0	28.74	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	24.0	0	SS	0	28.74	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	25.0	0	SS	0	28.73	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	26.0	0	SS	0	28.74	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	27.0	0	SS	0	28.73	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	28.0	0	SS	0	28.71	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	29.0	0	SS	0	28.70	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	30.0	0	SS	0	28.70	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	31.0	0	SS	0	28.70	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	32.0	0	SS	0	28.69	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	33.0	0	SS	0	28.68	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	34.0	0	SS	0	28.63	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	35.0	0	SS	0	28.60	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	36.0	0	SS	0	28.56	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	37.0	0	SS	0	28.47	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	38.0	0	SS	0	28.35	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	39.0	0	SS	0	28.28	0	34.75	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	40.0	0	SS	0	28.17	0	34.71	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	41.0	0	SS	0	28.08	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	42.0	0	SS	0	28.04	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	43.0	0	SS	0	27.99	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	44.0	0	SS	0	27.97	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	45.0	0	SS	0	27.95	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	46.0	0	SS	0	27.94	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	47.0	0	SS	0	27.91	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	48.0	0	SS	0	27.88	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	49.0	0	SS	0	27.85	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	50.0	0	SS	0	27.74	0	34.70	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	51.0	0	SS	0	27.69	0	34.69	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	52.0	0	SS	0	27.60	0	34.69	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	53.0	0	SS	0	27.53	0	34.70	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	54.0	0	SS	0	27.51	0	34.71	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	55.0	0	SS	0	27.33	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	56.0	0	SS	0	27.21	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	57.0	0	SS	0	27.09	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	58.0	0	SS	0	27.01	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	59.0	0	SS	0	26.97	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	60.0	0	SS	0	26.96	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	61.0	0	SS	0	26.89	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	62.0	0	SS	0	26.66	0	34.81	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	63.0	0	SS	0	26.57	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	64.0	0	SS	0	26.51	0	34.81	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	65.0	0	SS	0	26.43	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	66.0	0	SS	0	26.36	0	34.82	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	67.0	0	SS	0	26.24	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	68.0	0	SS	0	26.18	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	69.0	0	SS	0	26.04	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	70.0	0	SS	0	26.01	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	71.0	0	SS	0	25.96	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	72.0	0	SS	0	25.86	0	34.81	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	73.0	0	SS	0	25.58	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	74.0	0	SS	0	25.26	0	34.78	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	75.0	0	SS	0	24.82	0	34.78	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	76.0	0	SS	0	24.52	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	77.0	0	SS	0	24.39	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	78.0	0	SS	0	24.28	0	34.88	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	79.0	0	SS	0	24.23	0	34.87	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	80.0	0	SS	0	24.18	0	34.89	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	81.0	0	SS	0	24.18	0	34.89	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	82.0	0	SS	0	24.17	0	34.90	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	83.0	0	SS	0	24.17	0	34.90	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	84.0	0	SS	0	24.17	0	34.90	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	85.0	0	SS	0	24.17	0	34.90	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	86.0	0	SS	0	24.16	0	34.90	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	87.0	0	SS	0	24.16	0	34.90	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	88.0	0	SS	0	24.16	0	34.90	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	89.0	0	SS	0	24.16	0	34.90	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	90.0	0	SS	0	24.17	0	34.91	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	91.0	0	SS	0	24.17	0	34.91	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	92.0	0	SS	0	24.16	0	34.90	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	93.0	0	SS	0	24.04	0	34.87	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	94.0	0	SS	0	23.86	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	95.0	0	SS	0	23.73	0	34.89	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	96.0	0	SS	0	23.70	0	34.89	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	97.0	0	SS	0	23.65	0	34.90	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	98.0	0	SS	0	23.59	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	99.0	0	SS	0	23.35	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	100.0	0	SS	0	22.92	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	101.0	0	SS	0	22.89	0	34.88	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	102.0	0	SS	0	22.88	0	34.89	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	103.0	0	SS	0	22.88	0	34.89	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	104.0	0	SS	0	22.88	0	34.89	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	105.0	0	SS	0	22.87	0	34.88	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	106.0	0	SS	0	22.87	0	34.88	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	107.0	0	SS	0	22.86	0	34.89	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	108.0	0	SS	0	22.85	0	34.87	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	109.0	0	SS	0	22.84	0	34.88	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	110.0	0	SS	0	22.82	0	34.87	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	111.0	0	SS	0	22.78	0	34.88	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	112.0	0	SS	0	22.76	0	34.87	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	113.0	0	SS	0	22.60	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	114.0	0	SS	0	22.52	0	34.88	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	115.0	0	SS	0	22.51	0	34.88	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	116.0	0	SS	0	22.52	0	34.88	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	117.0	0	SS	0	22.52	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	118.0	0	SS	0	22.46	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	119.0	0	SS	0	22.38	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	120.0	0	SS	0	22.26	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	121.0	0	SS	0	22.21	0	34.87	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	122.0	0	SS	0	22.17	0	34.87	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	123.0	0	SS	0	22.15	0	34.87	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	124.0	0	SS	0	22.09	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	125.0	0	SS	0	22.01	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	126.0	0	SS	0	21.79	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	127.0	0	SS	0	21.72	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	128.0	0	SS	0	21.66	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	129.0	0	SS	0	21.56	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	130.0	0	SS	0	21.39	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	131.0	0	SS	0	21.36	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	132.0	0	SS	0	21.35	0	34.87	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	133.0	0	SS	0	21.34	0	34.88	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	134.0	0	SS	0	21.31	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	135.0	0	SS	0	21.22	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	136.0	0	SS	0	21.13	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	137.0	0	SS	0	21.11	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	138.0	0	SS	0	21.09	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	139.0	0	SS	0	21.08	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	140.0	0	SS	0	21.04	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	141.0	0	SS	0	21.03	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	142.0	0	SS	0	21.02	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	143.0	0	SS	0	21.02	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	144.0	0	SS	0	21.02	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	145.0	0	SS	0	21.01	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	146.0	0	SS	0	21.01	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	147.0	0	SS	0	21.00	0	34.87	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	148.0	0	SS	0	20.96	0	34.82	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	149.0	0	SS	0	20.87	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	150.0	0	SS	0	20.81	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	151.0	0	SS	0	20.81	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	152.0	0	SS	0	20.80	0	34.86	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	153.0	0	SS	0	20.80	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	154.0	0	SS	0	20.79	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	155.0	0	SS	0	20.77	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	156.0	0	SS	0	20.74	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	157.0	0	SS	0	20.69	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	158.0	0	SS	0	20.68	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	159.0	0	SS	0	20.68	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	160.0	0	SS	0	20.67	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	161.0	0	SS	0	20.55	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	162.0	0	SS	0	20.50	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	163.0	0	SS	0	20.47	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	164.0	0	SS	0	20.45	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	165.0	0	SS	0	20.43	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	166.0	0	SS	0	20.42	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	167.0	0	SS	0	20.35	0	34.81	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	168.0	0	SS	0	20.16	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	169.0	0	SS	0	20.13	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	170.0	0	SS	0	20.06	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	171.0	0	SS	0	20.05	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	172.0	0	SS	0	20.04	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	173.0	0	SS	0	20.03	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	174.0	0	SS	0	20.03	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	175.0	0	SS	0	20.02	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	176.0	0	SS	0	20.02	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	177.0	0	SS	0	20.02	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	178.0	0	SS	0	20.02	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	179.0	0	SS	0	20.02	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	180.0	0	SS	0	20.02	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	181.0	0	SS	0	20.02	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	182.0	0	SS	0	20.02	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	183.0	0	SS	0	20.00	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	184.0	0	SS	0	19.98	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	185.0	0	SS	0	19.95	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	186.0	0	SS	0	19.94	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	187.0	0	SS	0	19.92	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	188.0	0	SS	0	19.91	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	189.0	0	SS	0	19.90	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	190.0	0	SS	0	19.89	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	191.0	0	SS	0	19.88	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	192.0	0	SS	0	19.84	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	193.0	0	SS	0	19.83	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	194.0	0	SS	0	19.78	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	195.0	0	SS	0	19.77	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	196.0	0	SS	0	19.76	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	197.0	0	SS	0	19.76	0	34.85	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	198.0	0	SS	0	19.76	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	199.0	0	SS	0	19.76	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	200.0	0	SS	0	19.76	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	201.0	0	SS	0	19.76	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	202.0	0	SS	0	19.73	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	203.0	0	SS	0	19.71	0	34.84	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	204.0	0	SS	0	19.60	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	205.0	0	SS	0	19.46	0	34.81	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	206.0	0	SS	0	19.40	0	34.82	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	207.0	0	SS	0	19.38	0	34.81	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	208.0	0	SS	0	19.37	0	34.81	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	209.0	0	SS	0	19.31	0	34.81	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	210.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	211.0	0	SS	0	19.26	0	34.83	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	212.0	0	SS	0	19.24	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	213.0	0	SS	0	19.18	0	34.82	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	214.0	0	SS	0	19.15	0	34.82	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	215.0	0	SS	0	19.13	0	34.81	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	216.0	0	SS	0	19.12	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	217.0	0	SS	0	19.08	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	218.0	0	SS	0	19.03	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	219.0	0	SS	0	18.95	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	220.0	0	SS	0	18.83	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	221.0	0	SS	0	18.77	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	222.0	0	SS	0	18.76	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	223.0	0	SS	0	18.75	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	224.0	0	SS	0	18.75	0	34.81	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	225.0	0	SS	0	18.74	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	226.0	0	SS	0	18.74	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	227.0	0	SS	0	18.74	0	34.78	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	228.0	0	SS	0	18.73	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	229.0	0	SS	0	18.73	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	230.0	0	SS	0	18.73	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	231.0	0	SS	0	18.72	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	232.0	0	SS	0	18.72	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	233.0	0	SS	0	18.71	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	234.0	0	SS	0	18.71	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	235.0	0	SS	0	18.71	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	236.0	0	SS	0	18.71	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	237.0	0	SS	0	18.71	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	238.0	0	SS	0	18.71	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	239.0	0	SS	0	18.70	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	240.0	0	SS	0	18.70	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	241.0	0	SS	0	18.69	0	34.78	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	242.0	0	SS	0	18.65	0	34.80	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	243.0	0	SS	0	18.64	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	244.0	0	SS	0	18.61	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	245.0	0	SS	0	18.58	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	246.0	0	SS	0	18.49	0	34.75	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	247.0	0	SS	0	18.38	0	34.78	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	248.0	0	SS	0	18.35	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	249.0	0	SS	0	18.32	0	34.78	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	250.0	0	SS	0	18.27	0	34.79	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	251.0	0	SS	0	18.28	0	34.78	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	252.0	0	SS	0	18.28	0	34.78	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	253.0	0	SS	0	18.22	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	254.0	0	SS	0	18.18	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	255.0	0	SS	0	18.16	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	256.0	0	SS	0	18.11	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	257.0	0	SS	0	18.06	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	258.0	0	SS	0	18.00	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	259.0	0	SS	0	17.98	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	260.0	0	SS	0	17.96	0	34.78	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	261.0	0	SS	0	17.96	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	262.0	0	SS	0	17.94	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	263.0	0	SS	0	17.93	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	264.0	0	SS	0	17.90	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	265.0	0	SS	0	17.88	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	266.0	0	SS	0	17.85	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	267.0	0	SS	0	17.84	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	268.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	269.0	0	SS	0	17.82	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	270.0	0	SS	0	17.78	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	271.0	0	SS	0	17.68	0	34.75	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	272.0	0	SS	0	17.62	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	273.0	0	SS	0	17.56	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	274.0	0	SS	0	17.55	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	275.0	0	SS	0	17.54	0	34.75	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	276.0	0	SS	0	17.53	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	277.0	0	SS	0	17.52	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	278.0	0	SS	0	17.53	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	279.0	0	SS	0	17.51	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	280.0	0	SS	0	17.50	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	281.0	0	SS	0	17.50	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	282.0	0	SS	0	17.49	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	283.0	0	SS	0	17.49	0	34.75	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	284.0	0	SS	0	17.48	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	285.0	0	SS	0	17.46	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	286.0	0	SS	0	17.44	0	34.77	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	287.0	0	SS	0	17.44	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	288.0	0	SS	0	17.42	0	34.75	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	289.0	0	SS	0	17.38	0	34.76	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	290.0	0	SS	0	17.30	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	291.0	0	SS	0	17.22	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	292.0	0	SS	0	17.18	0	34.75	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	293.0	0	SS	0	17.13	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	294.0	0	SS	0	17.06	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	295.0	0	SS	0	16.95	0	34.75	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	296.0	0	SS	0	16.91	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	297.0	0	SS	0	16.88	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	298.0	0	SS	0	16.86	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	299.0	0	SS	0	16.85	0	34.75	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	300.0	0	SS	0	16.84	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	301.0	0	SS	0	16.83	0	34.75	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	302.0	0	SS	0	16.83	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	303.0	0	SS	0	16.81	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	304.0	0	SS	0	16.81	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	305.0	0	SS	0	16.81	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	306.0	0	SS	0	16.80	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	307.0	0	SS	0	16.80	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	308.0	0	SS	0	16.79	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	309.0	0	SS	0	16.79	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	310.0	0	SS	0	16.79	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	311.0	0	SS	0	16.78	0	34.74	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	312.0	0	SS	0	16.77	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	313.0	0	SS	0	16.73	0	34.71	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	314.0	0	SS	0	16.69	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	315.0	0	SS	0	16.68	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	316.0	0	SS	0	16.67	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	317.0	0	SS	0	16.58	0	34.70	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	318.0	0	SS	0	16.52	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	319.0	0	SS	0	16.49	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	320.0	0	SS	0	16.48	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	321.0	0	SS	0	16.47	0	34.70	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	322.0	0	SS	0	16.43	0	34.71	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	323.0	0	SS	0	16.38	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	324.0	0	SS	0	16.37	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	325.0	0	SS	0	16.36	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	326.0	0	SS	0	16.36	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	327.0	0	SS	0	16.35	0	34.71	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	328.0	0	SS	0	16.34	0	34.71	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	329.0	0	SS	0	16.33	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	330.0	0	SS	0	16.33	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	331.0	0	SS	0	16.33	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	332.0	0	SS	0	16.32	0	34.73	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	333.0	0	SS	0	16.31	0	34.70	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	334.0	0	SS	0	16.29	0	34.71	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	335.0	0	SS	0	16.27	0	34.70	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	336.0	0	SS	0	16.25	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	337.0	0	SS	0	16.25	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	338.0	0	SS	0	16.25	0	34.70	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	339.0	0	SS	0	16.24	0	34.71	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	340.0	0	SS	0	16.23	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	341.0	0	SS	0	16.23	0	34.71	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	342.0	0	SS	0	16.23	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	343.0	0	SS	0	16.23	0	34.71	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	344.0	0	SS	0	16.22	0	34.72	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	345.0	0	SS	0	16.20	0	34.70	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	346.0	0	SS	0	16.07	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	347.0	0	SS	0	15.93	0	34.66	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	348.0	0	SS	0	15.82	0	34.65	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	349.0	0	SS	0	15.72	0	34.66	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	350.0	0	SS	0	15.68	0	34.67	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	351.0	0	SS	0	15.66	0	34.67	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	352.0	0	SS	0	15.65	0	34.66	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	353.0	0	SS	0	15.64	0	34.66	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	354.0	0	SS	0	15.62	0	34.65	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	355.0	0	SS	0	15.60	0	34.66	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	356.0	0	SS	0	15.58	0	34.66	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	357.0	0	SS	0	15.56	0	34.66	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	358.0	0	SS	0	15.56	0	34.66	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	359.0	0	SS	0	15.55	0	34.66	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	360.0	0	SS	0	15.51	0	34.65	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	361.0	0	SS	0	15.51	0	34.65	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	362.0	0	SS	0	15.50	0	34.66	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	363.0	0	SS	0	15.46	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	364.0	0	SS	0	15.39	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	365.0	0	SS	0	15.35	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	366.0	0	SS	0	15.35	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	367.0	0	SS	0	15.34	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	368.0	0	SS	0	15.32	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	369.0	0	SS	0	15.31	0	34.65	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	370.0	0	SS	0	15.31	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	371.0	0	SS	0	15.31	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	372.0	0	SS	0	15.29	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	373.0	0	SS	0	15.29	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	374.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	375.0	0	SS	0	15.25	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	376.0	0	SS	0	15.24	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	377.0	0	SS	0	15.23	0	34.62	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	378.0	0	SS	0	15.22	0	34.65	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	379.0	0	SS	0	15.22	0	34.65	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	380.0	0	SS	0	15.22	0	34.65	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	381.0	0	SS	0	15.22	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	382.0	0	SS	0	15.22	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	383.0	0	SS	0	15.22	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	384.0	0	SS	0	15.22	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	385.0	0	SS	0	15.22	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	386.0	0	SS	0	15.21	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	387.0	0	SS	0	15.20	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	388.0	0	SS	0	15.18	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	389.0	0	SS	0	15.17	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	390.0	0	SS	0	15.16	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	391.0	0	SS	0	15.15	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	392.0	0	SS	0	15.15	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	393.0	0	SS	0	15.14	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	394.0	0	SS	0	15.14	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	395.0	0	SS	0	15.13	0	34.64	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	396.0	0	SS	0	15.12	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	397.0	0	SS	0	15.11	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	398.0	0	SS	0	15.08	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	399.0	0	SS	0	15.08	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	400.0	0	SS	0	15.08	0	34.62	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	401.0	0	SS	0	15.08	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	402.0	0	SS	0	15.08	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	403.0	0	SS	0	15.07	0	34.62	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	404.0	0	SS	0	15.07	0	34.62	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	405.0	0	SS	0	15.06	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	406.0	0	SS	0	15.06	0	34.63	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	407.0	0	SS	0	15.06	0	34.62	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	408.0	0	SS	0	14.97	0	34.55	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	409.0	0	SS	0	14.81	0	34.59	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	410.0	0	SS	0	14.75	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	411.0	0	SS	0	14.72	0	34.59	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	412.0	0	SS	0	14.68	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	413.0	0	SS	0	14.60	0	34.57	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	414.0	0	SS	0	14.55	0	34.59	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	415.0	0	SS	0	14.53	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	416.0	0	SS	0	14.53	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	417.0	0	SS	0	14.51	0	34.57	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	418.0	0	SS	0	14.49	0	34.59	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	419.0	0	SS	0	14.47	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	420.0	0	SS	0	14.46	0	34.57	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	421.0	0	SS	0	14.45	0	34.56	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	422.0	0	SS	0	14.42	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	423.0	0	SS	0	14.42	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	424.0	0	SS	0	14.42	0	34.57	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	425.0	0	SS	0	14.42	0	34.57	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	426.0	0	SS	0	14.41	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	427.0	0	SS	0	14.40	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	428.0	0	SS	0	14.40	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	429.0	0	SS	0	14.40	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	430.0	0	SS	0	14.40	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	431.0	0	SS	0	14.40	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	432.0	0	SS	0	14.39	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	433.0	0	SS	0	14.38	0	34.59	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	434.0	0	SS	0	14.38	0	34.59	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	435.0	0	SS	0	14.38	0	34.57	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	436.0	0	SS	0	14.38	0	34.57	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	437.0	0	SS	0	14.38	0	34.57	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	438.0	0	SS	0	14.36	0	34.57	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	439.0	0	SS	0	14.35	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	440.0	0	SS	0	14.34	0	34.58	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	441.0	0	SS	0	14.34	0	34.56	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	442.0	0	SS	0	14.27	0	34.52	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	443.0	0	SS	0	14.09	0	34.49	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	444.0	0	SS	0	13.99	0	34.53	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	445.0	0	SS	0	13.94	0	34.53	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	446.0	0	SS	0	13.92	0	34.53	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	447.0	0	SS	0	13.87	0	34.53	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	448.0	0	SS	0	13.86	0	34.52	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	449.0	0	SS	0	13.82	0	34.51	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	450.0	0	SS	0	13.80	0	34.51	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	451.0	0	SS	0	13.77	0	34.53	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	452.0	0	SS	0	13.75	0	34.52	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	453.0	0	SS	0	13.71	0	34.50	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	454.0	0	SS	0	13.65	0	34.50	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	455.0	0	SS	0	13.61	0	34.50	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	456.0	0	SS	0	13.56	0	34.50	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	457.0	0	SS	0	13.52	0	34.50	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	458.0	0	SS	0	13.44	0	34.49	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	459.0	0	SS	0	13.41	0	34.49	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	460.0	0	SS	0	13.37	0	34.48	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	461.0	0	SS	0	13.34	0	34.50	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	462.0	0	SS	0	13.33	0	34.49	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	463.0	0	SS	0	13.28	0	34.49	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	464.0	0	SS	0	13.26	0	34.48	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	465.0	0	SS	0	13.23	0	34.47	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	466.0	0	SS	0	13.21	0	34.47	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	467.0	0	SS	0	13.14	0	34.43	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	468.0	0	SS	0	13.03	0	34.45	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	469.0	0	SS	0	12.97	0	34.48	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	470.0	0	SS	0	12.96	0	34.47	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	471.0	0	SS	0	12.96	0	34.47	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	472.0	0	SS	0	12.96	0	34.47	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	473.0	0	SS	0	12.93	0	34.45	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	474.0	0	SS	0	12.88	0	34.44	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	475.0	0	SS	0	12.80	0	34.46	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	476.0	0	SS	0	12.74	0	34.43	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	477.0	0	SS	0	12.64	0	34.43	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	478.0	0	SS	0	12.58	0	34.43	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	479.0	0	SS	0	12.52	0	34.44	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	480.0	0	SS	0	12.50	0	34.43	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	481.0	0	SS	0	12.49	0	34.44	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	482.0	0	SS	0	12.49	0	34.44	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	483.0	0	SS	0	12.49	0	34.44	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	484.0	0	SS	0	12.49	0	34.44	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	485.0	0	SS	0	12.44	0	34.41	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	486.0	0	SS	0	12.41	0	34.41	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	487.0	0	SS	0	12.33	0	34.41	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	488.0	0	SS	0	12.30	0	34.43	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	489.0	0	SS	0	12.29	0	34.42	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	490.0	0	SS	0	12.25	0	34.42	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	491.0	0	SS	0	12.23	0	34.42	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	492.0	0	SS	0	12.23	0	34.42	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	493.0	0	SS	0	12.20	0	34.42	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	494.0	0	SS	0	12.19	0	34.41	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	495.0	0	SS	0	12.19	0	34.41	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	496.0	0	SS	0	12.17	0	34.40	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	497.0	0	SS	0	12.13	0	34.39	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	498.0	0	SS	0	12.08	0	34.39	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	499.0	0	SS	0	12.04	0	34.41	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	500.0	0	SS	0	12.02	0	34.38	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	501.0	0	SS	0	11.99	0	34.39	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	502.0	0	SS	0	11.97	0	34.39	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	503.0	0	SS	0	11.95	0	34.40	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	504.0	0	SS	0	11.88	0	34.37	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	505.0	0	SS	0	11.86	0	34.38	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	506.0	0	SS	0	11.84	0	34.38	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	507.0	0	SS	0	11.79	0	34.35	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	508.0	0	SS	0	11.76	0	34.37	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	509.0	0	SS	0	11.73	0	34.36	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	510.0	0	SS	0	11.67	0	34.33	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	511.0	0	SS	0	11.57	0	34.34	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	512.0	0	SS	0	11.53	0	34.34	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	513.0	0	SS	0	11.51	0	34.35	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	514.0	0	SS	0	11.47	0	34.34	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	515.0	0	SS	0	11.45	0	34.35	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	516.0	0	SS	0	11.44	0	34.36	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	517.0	0	SS	0	11.45	0	34.33	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	518.0	0	SS	0	11.44	0	34.34	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	519.0	0	SS	0	11.43	0	34.35	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	520.0	0	SS	0	11.42	0	34.36	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	521.0	0	SS	0	11.41	0	34.35	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	522.0	0	SS	0	11.37	0	34.35	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	523.0	0	SS	0	11.35	0	34.35	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	524.0	0	SS	0	11.34	0	34.34	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	525.0	0	SS	0	11.31	0	34.34	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	526.0	0	SS	0	11.17	0	34.26	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	527.0	0	SS	0	11.09	0	34.31	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	528.0	0	SS	0	11.02	0	34.30	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	529.0	0	SS	0	10.97	0	34.32	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	530.0	0	SS	0	10.95	0	34.33	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	531.0	0	SS	0	10.93	0	34.31	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	532.0	0	SS	0	10.89	0	34.30	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	533.0	0	SS	0	10.86	0	34.30	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	534.0	0	SS	0	10.78	0	34.32	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	535.0	0	SS	0	10.75	0	34.33	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	536.0	0	SS	0	10.73	0	34.32	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	537.0	0	SS	0	10.72	0	34.32	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	538.0	0	SS	0	10.70	0	34.32	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	539.0	0	SS	0	10.68	0	34.32	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	540.0	0	SS	0	10.65	0	34.30	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	541.0	0	SS	0	10.62	0	34.32	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	542.0	0	SS	0	10.62	0	34.31	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	543.0	0	SS	0	10.60	0	34.31	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	544.0	0	SS	0	10.60	0	34.31	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	545.0	0	SS	0	10.59	0	34.30	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	546.0	0	SS	0	10.56	0	34.30	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	547.0	0	SS	0	10.52	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	548.0	0	SS	0	10.50	0	34.30	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	549.0	0	SS	0	10.48	0	34.30	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	550.0	0	SS	0	10.46	0	34.30	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	551.0	0	SS	0	10.39	0	34.24	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	552.0	0	SS	0	10.27	0	34.27	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	553.0	0	SS	0	10.23	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	554.0	0	SS	0	10.22	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	555.0	0	SS	0	10.21	0	34.30	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	556.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	557.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	558.0	0	SS	0	10.21	0	34.28	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	559.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	560.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	561.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	562.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	563.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	564.0	0	SS	0	10.19	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	565.0	0	SS	0	10.19	0	34.28	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	566.0	0	SS	0	10.18	0	34.29	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	567.0	0	SS	0	10.16	0	34.30	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	568.0	0	SS	0	10.15	0	34.27	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	569.0	0	SS	0	10.08	0	34.21	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	570.0	0	SS	0	9.96	0	34.27	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	571.0	0	SS	0	9.96	0	34.26	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	572.0	0	SS	0	9.94	0	34.28	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	573.0	0	SS	0	9.94	0	34.28	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	574.0	0	SS	0	9.94	0	34.28	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	575.0	0	SS	0	9.91	0	34.26	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	576.0	0	SS	0	9.78	0	34.22	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	577.0	0	SS	0	9.72	0	34.24	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	578.0	0	SS	0	9.68	0	34.23	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	579.0	0	SS	0	9.67	0	34.26	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	580.0	0	SS	0	9.63	0	34.22	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	581.0	0	SS	0	9.60	0	34.23	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	582.0	0	SS	0	9.56	0	34.24	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	583.0	0	SS	0	9.54	0	34.25	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	584.0	0	SS	0	9.52	0	34.21	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	585.0	0	SS	0	9.48	0	34.22	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	586.0	0	SS	0	9.47	0	34.23	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	587.0	0	SS	0	9.43	0	34.23	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	588.0	0	SS	0	9.41	0	34.23	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	589.0	0	SS	0	9.39	0	34.23	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	590.0	0	SS	0	9.39	0	34.21	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	591.0	0	SS	0	9.37	0	34.20	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	592.0	0	SS	0	9.31	0	34.21	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	593.0	0	SS	0	9.29	0	34.22	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	594.0	0	SS	0	9.29	0	34.22	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	595.0	0	SS	0	9.28	0	34.23	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	596.0	0	SS	0	9.27	0	34.22	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	597.0	0	SS	0	9.26	0	34.21	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	598.0	0	SS	0	9.24	0	34.21	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	599.0	0	SS	0	9.18	0	34.20	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	600.0	0	SS	0	9.10	0	34.20	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	601.0	0	SS	0	9.08	0	34.20	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	602.0	0	SS	0	9.06	0	34.20	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	603.0	0	SS	0	9.05	0	34.20	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	604.0	0	SS	0	9.03	0	34.20	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	605.0	0	SS	0	8.99	0	34.21	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	606.0	0	SS	0	8.99	0	34.21	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	607.0	0	SS	0	8.99	0	34.19	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	608.0	0	SS	0	8.99	0	34.19	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	609.0	0	SS	0	8.98	0	34.22	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	610.0	0	SS	0	8.97	0	34.20	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	611.0	0	SS	0	8.95	0	34.20	0
JG4357_2000884	013	C	11/04/2000	00:55	142.0000	27.6667	0	612.0	0	SS	0	8.91	0	34.20	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	0.0	0	SS	0	28.89	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	1.0	0	SS	0	28.88	0	34.78	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	2.0	0	SS	0	28.86	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	3.0	0	SS	0	28.86	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	4.0	0	SS	0	28.86	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	5.0	0	SS	0	28.85	0	34.78	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	6.0	0	SS	0	28.85	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	7.0	0	SS	0	28.85	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	8.0	0	SS	0	28.85	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	9.0	0	SS	0	28.85	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	10.0	0	SS	0	28.85	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	11.0	0	SS	0	28.85	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	12.0	0	SS	0	28.85	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	13.0	0	SS	0	28.85	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	14.0	0	SS	0	28.85	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	15.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	16.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	17.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	18.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	19.0	0	SS	0	28.85	0	34.76	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	20.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	21.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	22.0	0	SS	0	28.85	0	34.76	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	23.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	24.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	25.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	26.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	27.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	28.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	29.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	30.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	31.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	32.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	33.0	0	SS	0	28.84	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	34.0	0	SS	0	28.82	0	34.76	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	35.0	0	SS	0	28.80	0	34.76	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	36.0	0	SS	0	28.78	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	37.0	0	SS	0	28.74	0	34.72	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	38.0	0	SS	0	28.69	0	34.72	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	39.0	0	SS	0	28.50	0	34.70	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	40.0	0	SS	0	28.35	0	34.69	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	41.0	0	SS	0	28.26	0	34.69	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	42.0	0	SS	0	28.12	0	34.68	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	43.0	0	SS	0	28.01	0	34.66	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	44.0	0	SS	0	27.87	0	34.68	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	45.0	0	SS	0	27.64	0	34.67	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	46.0	0	SS	0	27.54	0	34.70	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	47.0	0	SS	0	27.47	0	34.70	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	48.0	0	SS	0	27.44	0	34.70	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	49.0	0	SS	0	27.41	0	34.70	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	50.0	0	SS	0	27.37	0	34.72	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	51.0	0	SS	0	27.36	0	34.73	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	52.0	0	SS	0	27.33	0	34.72	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	53.0	0	SS	0	27.13	0	34.75	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	54.0	0	SS	0	27.08	0	34.77	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	55.0	0	SS	0	27.00	0	34.76	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	56.0	0	SS	0	26.88	0	34.75	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	57.0	0	SS	0	26.77	0	34.79	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	58.0	0	SS	0	26.71	0	34.79	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	59.0	0	SS	0	26.69	0	34.80	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	60.0	0	SS	0	26.69	0	34.80	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	61.0	0	SS	0	26.67	0	34.80	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	62.0	0	SS	0	26.64	0	34.80	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	63.0	0	SS	0	26.57	0	34.81	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	64.0	0	SS	0	26.54	0	34.80	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	65.0	0	SS	0	26.46	0	34.78	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	66.0	0	SS	0	26.26	0	34.78	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	67.0	0	SS	0	25.91	0	34.79	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	68.0	0	SS	0	25.77	0	34.87	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	69.0	0	SS	0	25.76	0	34.86	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	70.0	0	SS	0	25.74	0	34.87	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	71.0	0	SS	0	25.73	0	34.87	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	72.0	0	SS	0	25.70	0	34.87	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	73.0	0	SS	0	25.68	0	34.88	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	74.0	0	SS	0	25.66	0	34.86	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	75.0	0	SS	0	25.58	0	34.85	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	76.0	0	SS	0	25.39	0	34.84	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	77.0	0	SS	0	25.31	0	34.87	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	78.0	0	SS	0	25.25	0	34.87	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	79.0	0	SS	0	24.95	0	34.79	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	80.0	0	SS	0	24.56	0	34.82	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	81.0	0	SS	0	24.43	0	34.84	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	82.0	0	SS	0	24.41	0	34.88	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	83.0	0	SS	0	24.27	0	34.79	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	84.0	0	SS	0	24.13	0	34.87	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	85.0	0	SS	0	24.09	0	34.87	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	86.0	0	SS	0	24.09	0	34.85	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	87.0	0	SS	0	24.06	0	34.86	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	88.0	0	SS	0	24.02	0	34.85	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	89.0	0	SS	0	23.96	0	34.81	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	90.0	0	SS	0	23.73	0	34.84	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	91.0	0	SS	0	23.67	0	34.88	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	92.0	0	SS	0	23.65	0	34.87	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	93.0	0	SS	0	23.64	0	34.85	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	94.0	0	SS	0	23.59	0	34.86	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	95.0	0	SS	0	23.56	0	34.87	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	96.0	0	SS	0	23.54	0	34.85	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	97.0	0	SS	0	23.51	0	34.87	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	98.0	0	SS	0	23.51	0	34.86	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	99.0	0	SS	0	23.50	0	34.85	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	100.0	0	SS	0	23.50	0	34.86	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	101.0	0	SS	0	23.50	0	34.86	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	102.0	0	SS	0	23.46	0	34.83	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	103.0	0	SS	0	23.41	0	34.86	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	104.0	0	SS	0	23.39	0	34.83	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	105.0	0	SS	0	23.28	0	34.82	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	106.0	0	SS	0	23.20	0	34.80	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	107.0	0	SS	0	22.97	0	34.82	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	108.0	0	SS	0	22.83	0	34.81	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	109.0	0	SS	0	22.64	0	34.76	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	110.0	0	SS	0	22.41	0	34.81	0
JG4357_2000884	014	B	11/04/2000	01:49	142.0000	27.8333	0	111.0	0	SS	0	22.22	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	0.0	0	SS	0	28.31	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	1.0	0	SS	0	28.29	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	2.0	0	SS	0	28.28	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	3.0	0	SS	0	28.26	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	4.0	0	SS	0	28.23	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	5.0	0	SS	0	28.19	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	6.0	0	SS	0	28.14	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	7.0	0	SS	0	28.08	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	8.0	0	SS	0	27.98	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	9.0	0	SS	0	27.92	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	10.0	0	SS	0	27.86	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	11.0	0	SS	0	27.85	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	12.0	0	SS	0	27.84	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	13.0	0	SS	0	27.83	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	14.0	0	SS	0	27.82	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	15.0	0	SS	0	27.82	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	16.0	0	SS	0	27.82	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	17.0	0	SS	0	27.81	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	18.0	0	SS	0	27.80	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	19.0	0	SS	0	27.76	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	20.0	0	SS	0	27.72	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	21.0	0	SS	0	27.71	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	22.0	0	SS	0	27.67	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	23.0	0	SS	0	27.66	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	24.0	0	SS	0	27.65	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	25.0	0	SS	0	27.65	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	26.0	0	SS	0	27.64	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	27.0	0	SS	0	27.64	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	28.0	0	SS	0	27.63	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	29.0	0	SS	0	27.62	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	30.0	0	SS	0	27.62	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	31.0	0	SS	0	27.61	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	32.0	0	SS	0	27.61	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	33.0	0	SS	0	27.61	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	34.0	0	SS	0	27.60	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	35.0	0	SS	0	27.60	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	36.0	0	SS	0	27.59	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	37.0	0	SS	0	27.59	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	38.0	0	SS	0	27.58	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	39.0	0	SS	0	27.58	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	40.0	0	SS	0	27.58	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	41.0	0	SS	0	27.56	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	42.0	0	SS	0	27.56	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	43.0	0	SS	0	27.56	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	44.0	0	SS	0	27.55	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	45.0	0	SS	0	27.54	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	46.0	0	SS	0	27.51	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	47.0	0	SS	0	27.38	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	48.0	0	SS	0	27.29	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	49.0	0	SS	0	27.25	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	50.0	0	SS	0	27.21	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	51.0	0	SS	0	27.19	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	52.0	0	SS	0	26.87	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	53.0	0	SS	0	26.84	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	54.0	0	SS	0	26.80	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	55.0	0	SS	0	26.74	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	56.0	0	SS	0	26.69	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	57.0	0	SS	0	26.64	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	58.0	0	SS	0	26.57	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	59.0	0	SS	0	26.44	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	60.0	0	SS	0	26.39	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	61.0	0	SS	0	26.33	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	62.0	0	SS	0	26.21	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	63.0	0	SS	0	26.08	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	64.0	0	SS	0	26.04	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	65.0	0	SS	0	26.06	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	66.0	0	SS	0	26.04	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	67.0	0	SS	0	26.02	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	68.0	0	SS	0	25.71	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	69.0	0	SS	0	25.50	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	70.0	0	SS	0	25.45	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	71.0	0	SS	0	25.42	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	72.0	0	SS	0	25.39	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	73.0	0	SS	0	25.28	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	74.0	0	SS	0	24.98	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	75.0	0	SS	0	24.65	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	76.0	0	SS	0	24.50	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	77.0	0	SS	0	24.50	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	78.0	0	SS	0	24.51	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	79.0	0	SS	0	24.49	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	80.0	0	SS	0	24.46	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	81.0	0	SS	0	24.45	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	82.0	0	SS	0	24.43	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	83.0	0	SS	0	24.41	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	84.0	0	SS	0	24.39	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	85.0	0	SS	0	24.36	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	86.0	0	SS	0	24.34	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	87.0	0	SS	0	24.32	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	88.0	0	SS	0	24.28	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	89.0	0	SS	0	24.25	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	90.0	0	SS	0	24.23	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	91.0	0	SS	0	24.19	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	92.0	0	SS	0	24.13	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	93.0	0	SS	0	24.09	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	94.0	0	SS	0	23.87	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	95.0	0	SS	0	23.63	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	96.0	0	SS	0	23.40	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	97.0	0	SS	0	23.31	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	98.0	0	SS	0	23.27	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	99.0	0	SS	0	23.26	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	100.0	0	SS	0	23.25	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	101.0	0	SS	0	23.21	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	102.0	0	SS	0	23.14	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	103.0	0	SS	0	23.06	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	104.0	0	SS	0	22.99	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	105.0	0	SS	0	22.99	0	34.84	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	106.0	0	SS	0	22.98	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	107.0	0	SS	0	22.96	0	34.84	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	108.0	0	SS	0	22.91	0	34.84	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	109.0	0	SS	0	22.81	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	110.0	0	SS	0	22.71	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	111.0	0	SS	0	22.53	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	112.0	0	SS	0	22.30	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	113.0	0	SS	0	22.11	0	34.82	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	114.0	0	SS	0	21.98	0	34.84	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	115.0	0	SS	0	21.95	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	116.0	0	SS	0	21.91	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	117.0	0	SS	0	21.81	0	34.82	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	118.0	0	SS	0	21.75	0	34.84	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	119.0	0	SS	0	21.72	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	120.0	0	SS	0	21.59	0	34.86	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	121.0	0	SS	0	21.53	0	34.84	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	122.0	0	SS	0	21.44	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	123.0	0	SS	0	21.42	0	34.85	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	124.0	0	SS	0	21.42	0	34.86	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	125.0	0	SS	0	21.42	0	34.85	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	126.0	0	SS	0	21.42	0	34.85	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	127.0	0	SS	0	21.42	0	34.85	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	128.0	0	SS	0	21.42	0	34.85	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	129.0	0	SS	0	21.41	0	34.86	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	130.0	0	SS	0	21.37	0	34.84	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	131.0	0	SS	0	21.35	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	132.0	0	SS	0	21.32	0	34.84	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	133.0	0	SS	0	21.28	0	34.84	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	134.0	0	SS	0	21.21	0	34.82	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	135.0	0	SS	0	21.14	0	34.82	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	136.0	0	SS	0	21.09	0	34.84	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	137.0	0	SS	0	21.08	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	138.0	0	SS	0	21.07	0	34.86	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	139.0	0	SS	0	21.05	0	34.84	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	140.0	0	SS	0	20.98	0	34.82	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	141.0	0	SS	0	20.91	0	34.83	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	142.0	0	SS	0	20.82	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	143.0	0	SS	0	20.66	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	144.0	0	SS	0	20.57	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	145.0	0	SS	0	20.53	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	146.0	0	SS	0	20.46	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	147.0	0	SS	0	20.44	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	148.0	0	SS	0	20.42	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	149.0	0	SS	0	20.38	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	150.0	0	SS	0	20.31	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	151.0	0	SS	0	20.25	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	152.0	0	SS	0	20.21	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	153.0	0	SS	0	20.18	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	154.0	0	SS	0	20.17	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	155.0	0	SS	0	20.17	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	156.0	0	SS	0	20.17	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	157.0	0	SS	0	20.16	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	158.0	0	SS	0	20.13	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	159.0	0	SS	0	20.07	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	160.0	0	SS	0	20.04	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	161.0	0	SS	0	20.03	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	162.0	0	SS	0	19.93	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	163.0	0	SS	0	19.82	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	164.0	0	SS	0	19.77	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	165.0	0	SS	0	19.76	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	166.0	0	SS	0	19.74	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	167.0	0	SS	0	19.73	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	168.0	0	SS	0	19.72	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	169.0	0	SS	0	19.69	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	170.0	0	SS	0	19.63	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	171.0	0	SS	0	19.59	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	172.0	0	SS	0	19.52	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	173.0	0	SS	0	19.49	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	174.0	0	SS	0	19.45	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	175.0	0	SS	0	19.35	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	176.0	0	SS	0	19.28	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	177.0	0	SS	0	19.24	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	178.0	0	SS	0	19.23	0	34.81	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	179.0	0	SS	0	19.22	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	180.0	0	SS	0	19.19	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	181.0	0	SS	0	19.18	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	182.0	0	SS	0	19.14	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	183.0	0	SS	0	19.02	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	184.0	0	SS	0	18.95	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	185.0	0	SS	0	18.88	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	186.0	0	SS	0	18.84	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	187.0	0	SS	0	18.80	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	188.0	0	SS	0	18.74	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	189.0	0	SS	0	18.71	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	190.0	0	SS	0	18.70	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	191.0	0	SS	0	18.69	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	192.0	0	SS	0	18.66	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	193.0	0	SS	0	18.64	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	194.0	0	SS	0	18.62	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	195.0	0	SS	0	18.59	0	34.80	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	196.0	0	SS	0	18.58	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	197.0	0	SS	0	18.57	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	198.0	0	SS	0	18.55	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	199.0	0	SS	0	18.54	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	200.0	0	SS	0	18.51	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	201.0	0	SS	0	18.49	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	202.0	0	SS	0	18.48	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	203.0	0	SS	0	18.46	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	204.0	0	SS	0	18.42	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	205.0	0	SS	0	18.39	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	206.0	0	SS	0	18.38	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	207.0	0	SS	0	18.38	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	208.0	0	SS	0	18.37	0	34.79	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	209.0	0	SS	0	18.36	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	210.0	0	SS	0	18.35	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	211.0	0	SS	0	18.31	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	212.0	0	SS	0	18.28	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	213.0	0	SS	0	18.26	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	214.0	0	SS	0	18.25	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	215.0	0	SS	0	18.24	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	216.0	0	SS	0	18.24	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	217.0	0	SS	0	18.21	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	218.0	0	SS	0	18.20	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	219.0	0	SS	0	18.19	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	220.0	0	SS	0	18.16	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	221.0	0	SS	0	18.14	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	222.0	0	SS	0	18.12	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	223.0	0	SS	0	18.11	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	224.0	0	SS	0	18.07	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	225.0	0	SS	0	17.98	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	226.0	0	SS	0	17.95	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	227.0	0	SS	0	17.94	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	228.0	0	SS	0	17.94	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	229.0	0	SS	0	17.94	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	230.0	0	SS	0	17.93	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	231.0	0	SS	0	17.92	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	232.0	0	SS	0	17.89	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	233.0	0	SS	0	17.87	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	234.0	0	SS	0	17.87	0	34.78	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	235.0	0	SS	0	17.86	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	236.0	0	SS	0	17.85	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	237.0	0	SS	0	17.85	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	238.0	0	SS	0	17.85	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	239.0	0	SS	0	17.84	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	240.0	0	SS	0	17.84	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	241.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	242.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	243.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	244.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	245.0	0	SS	0	17.83	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	246.0	0	SS	0	17.82	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	247.0	0	SS	0	17.82	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	248.0	0	SS	0	17.78	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	249.0	0	SS	0	17.73	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	250.0	0	SS	0	17.64	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	251.0	0	SS	0	17.61	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	252.0	0	SS	0	17.57	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	253.0	0	SS	0	17.56	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	254.0	0	SS	0	17.54	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	255.0	0	SS	0	17.54	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	256.0	0	SS	0	17.53	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	257.0	0	SS	0	17.50	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	258.0	0	SS	0	17.44	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	259.0	0	SS	0	17.42	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	260.0	0	SS	0	17.41	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	261.0	0	SS	0	17.41	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	262.0	0	SS	0	17.41	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	263.0	0	SS	0	17.38	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	264.0	0	SS	0	17.36	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	265.0	0	SS	0	17.35	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	266.0	0	SS	0	17.35	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	267.0	0	SS	0	17.34	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	268.0	0	SS	0	17.35	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	269.0	0	SS	0	17.34	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	270.0	0	SS	0	17.31	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	271.0	0	SS	0	17.30	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	272.0	0	SS	0	17.28	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	273.0	0	SS	0	17.27	0	34.77	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	274.0	0	SS	0	17.25	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	275.0	0	SS	0	17.23	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	276.0	0	SS	0	17.22	0	34.76	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	277.0	0	SS	0	17.21	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	278.0	0	SS	0	17.20	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	279.0	0	SS	0	17.19	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	280.0	0	SS	0	17.18	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	281.0	0	SS	0	17.16	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	282.0	0	SS	0	17.11	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	283.0	0	SS	0	17.10	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	284.0	0	SS	0	17.08	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	285.0	0	SS	0	17.02	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	286.0	0	SS	0	16.98	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	287.0	0	SS	0	16.97	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	288.0	0	SS	0	16.95	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	289.0	0	SS	0	16.94	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	290.0	0	SS	0	16.91	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	291.0	0	SS	0	16.90	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	292.0	0	SS	0	16.90	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	293.0	0	SS	0	16.88	0	34.75	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	294.0	0	SS	0	16.87	0	34.74	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	295.0	0	SS	0	16.85	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	296.0	0	SS	0	16.83	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	297.0	0	SS	0	16.78	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	298.0	0	SS	0	16.75	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	299.0	0	SS	0	16.73	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	300.0	0	SS	0	16.72	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	301.0	0	SS	0	16.70	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	302.0	0	SS	0	16.69	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	303.0	0	SS	0	16.68	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	304.0	0	SS	0	16.67	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	305.0	0	SS	0	16.67	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	306.0	0	SS	0	16.66	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	307.0	0	SS	0	16.63	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	308.0	0	SS	0	16.62	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	309.0	0	SS	0	16.59	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	310.0	0	SS	0	16.59	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	311.0	0	SS	0	16.58	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	312.0	0	SS	0	16.58	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	313.0	0	SS	0	16.56	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	314.0	0	SS	0	16.55	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	315.0	0	SS	0	16.55	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	316.0	0	SS	0	16.55	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	317.0	0	SS	0	16.54	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	318.0	0	SS	0	16.54	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	319.0	0	SS	0	16.53	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	320.0	0	SS	0	16.52	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	321.0	0	SS	0	16.51	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	322.0	0	SS	0	16.51	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	323.0	0	SS	0	16.47	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	324.0	0	SS	0	16.47	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	325.0	0	SS	0	16.46	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	326.0	0	SS	0	16.45	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	327.0	0	SS	0	16.44	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	328.0	0	SS	0	16.43	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	329.0	0	SS	0	16.43	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	330.0	0	SS	0	16.42	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	331.0	0	SS	0	16.41	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	332.0	0	SS	0	16.41	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	333.0	0	SS	0	16.40	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	334.0	0	SS	0	16.40	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	335.0	0	SS	0	16.38	0	34.73	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	336.0	0	SS	0	16.38	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	337.0	0	SS	0	16.38	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	338.0	0	SS	0	16.37	0	34.72	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	339.0	0	SS	0	16.36	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	340.0	0	SS	0	16.35	0	34.69	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	341.0	0	SS	0	16.33	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	342.0	0	SS	0	16.31	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	343.0	0	SS	0	16.29	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	344.0	0	SS	0	16.24	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	345.0	0	SS	0	16.22	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	346.0	0	SS	0	16.22	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	347.0	0	SS	0	16.20	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	348.0	0	SS	0	16.20	0	34.69	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	349.0	0	SS	0	16.19	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	350.0	0	SS	0	16.19	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	351.0	0	SS	0	16.18	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	352.0	0	SS	0	16.18	0	34.71	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	353.0	0	SS	0	16.16	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	354.0	0	SS	0	16.16	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	355.0	0	SS	0	16.16	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	356.0	0	SS	0	16.16	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	357.0	0	SS	0	16.15	0	34.68	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	358.0	0	SS	0	16.13	0	34.68	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	359.0	0	SS	0	16.09	0	34.67	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	360.0	0	SS	0	15.96	0	34.67	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	361.0	0	SS	0	15.91	0	34.67	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	362.0	0	SS	0	15.90	0	34.68	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	363.0	0	SS	0	15.88	0	34.69	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	364.0	0	SS	0	15.87	0	34.68	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	365.0	0	SS	0	15.87	0	34.70	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	366.0	0	SS	0	15.87	0	34.68	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	367.0	0	SS	0	15.86	0	34.69	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	368.0	0	SS	0	15.87	0	34.68	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	369.0	0	SS	0	15.86	0	34.69	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	370.0	0	SS	0	15.84	0	34.68	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	371.0	0	SS	0	15.78	0	34.68	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	372.0	0	SS	0	15.76	0	34.67	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	373.0	0	SS	0	15.71	0	34.66	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	374.0	0	SS	0	15.67	0	34.65	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	375.0	0	SS	0	15.64	0	34.67	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	376.0	0	SS	0	15.56	0	34.66	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	377.0	0	SS	0	15.54	0	34.66	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	378.0	0	SS	0	15.53	0	34.67	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	379.0	0	SS	0	15.51	0	34.66	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	380.0	0	SS	0	15.49	0	34.65	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	381.0	0	SS	0	15.46	0	34.65	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	382.0	0	SS	0	15.45	0	34.66	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	383.0	0	SS	0	15.43	0	34.66	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	384.0	0	SS	0	15.39	0	34.66	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	385.0	0	SS	0	15.38	0	34.65	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	386.0	0	SS	0	15.37	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	387.0	0	SS	0	15.33	0	34.65	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	388.0	0	SS	0	15.33	0	34.65	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	389.0	0	SS	0	15.32	0	34.65	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	390.0	0	SS	0	15.32	0	34.65	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	391.0	0	SS	0	15.31	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	392.0	0	SS	0	15.28	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	393.0	0	SS	0	15.27	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	394.0	0	SS	0	15.26	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	395.0	0	SS	0	15.23	0	34.65	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	396.0	0	SS	0	15.22	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	397.0	0	SS	0	15.21	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	398.0	0	SS	0	15.20	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	399.0	0	SS	0	15.18	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	400.0	0	SS	0	15.17	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	401.0	0	SS	0	15.16	0	34.62	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	402.0	0	SS	0	15.16	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	403.0	0	SS	0	15.15	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	404.0	0	SS	0	15.14	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	405.0	0	SS	0	15.13	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	406.0	0	SS	0	15.13	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	407.0	0	SS	0	15.12	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	408.0	0	SS	0	15.10	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	409.0	0	SS	0	15.08	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	410.0	0	SS	0	15.07	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	411.0	0	SS	0	15.06	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	412.0	0	SS	0	15.04	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	413.0	0	SS	0	15.02	0	34.64	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	414.0	0	SS	0	15.00	0	34.63	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	415.0	0	SS	0	14.97	0	34.60	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	416.0	0	SS	0	14.85	0	34.58	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	417.0	0	SS	0	14.75	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	418.0	0	SS	0	14.61	0	34.58	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	419.0	0	SS	0	14.57	0	34.60	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	420.0	0	SS	0	14.55	0	34.59	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	421.0	0	SS	0	14.53	0	34.60	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	422.0	0	SS	0	14.51	0	34.60	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	423.0	0	SS	0	14.49	0	34.57	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	424.0	0	SS	0	14.31	0	34.52	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	425.0	0	SS	0	14.18	0	34.53	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	426.0	0	SS	0	14.08	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	427.0	0	SS	0	14.01	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	428.0	0	SS	0	13.96	0	34.53	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	429.0	0	SS	0	13.90	0	34.53	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	430.0	0	SS	0	13.85	0	34.52	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	431.0	0	SS	0	13.83	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	432.0	0	SS	0	13.81	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	433.0	0	SS	0	13.81	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	434.0	0	SS	0	13.80	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	435.0	0	SS	0	13.80	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	436.0	0	SS	0	13.80	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	437.0	0	SS	0	13.80	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	438.0	0	SS	0	13.80	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	439.0	0	SS	0	13.79	0	34.54	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	440.0	0	SS	0	13.79	0	34.53	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	441.0	0	SS	0	13.71	0	34.50	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	442.0	0	SS	0	13.60	0	34.50	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	443.0	0	SS	0	13.54	0	34.52	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	444.0	0	SS	0	13.52	0	34.52	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	445.0	0	SS	0	13.49	0	34.51	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	446.0	0	SS	0	13.44	0	34.51	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	447.0	0	SS	0	13.42	0	34.52	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	448.0	0	SS	0	13.40	0	34.50	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	449.0	0	SS	0	13.37	0	34.48	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	450.0	0	SS	0	13.31	0	34.50	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	451.0	0	SS	0	13.29	0	34.50	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	452.0	0	SS	0	13.27	0	34.49	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	453.0	0	SS	0	13.25	0	34.50	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	454.0	0	SS	0	13.22	0	34.50	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	455.0	0	SS	0	13.19	0	34.50	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	456.0	0	SS	0	13.18	0	34.49	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	457.0	0	SS	0	13.16	0	34.48	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	458.0	0	SS	0	13.14	0	34.48	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	459.0	0	SS	0	13.12	0	34.49	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	460.0	0	SS	0	13.11	0	34.50	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	461.0	0	SS	0	13.11	0	34.48	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	462.0	0	SS	0	13.10	0	34.48	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	463.0	0	SS	0	13.08	0	34.48	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	464.0	0	SS	0	13.06	0	34.48	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	465.0	0	SS	0	13.00	0	34.45	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	466.0	0	SS	0	12.95	0	34.47	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	467.0	0	SS	0	12.92	0	34.45	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	468.0	0	SS	0	12.88	0	34.46	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	469.0	0	SS	0	12.87	0	34.45	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	470.0	0	SS	0	12.86	0	34.46	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	471.0	0	SS	0	12.86	0	34.46	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	472.0	0	SS	0	12.84	0	34.45	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	473.0	0	SS	0	12.83	0	34.46	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	474.0	0	SS	0	12.80	0	34.45	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	475.0	0	SS	0	12.78	0	34.47	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	476.0	0	SS	0	12.75	0	34.45	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	477.0	0	SS	0	12.72	0	34.44	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	478.0	0	SS	0	12.71	0	34.45	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	479.0	0	SS	0	12.68	0	34.46	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	480.0	0	SS	0	12.64	0	34.45	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	481.0	0	SS	0	12.61	0	34.45	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	482.0	0	SS	0	12.58	0	34.45	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	483.0	0	SS	0	12.57	0	34.44	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	484.0	0	SS	0	12.56	0	34.43	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	485.0	0	SS	0	12.54	0	34.44	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	486.0	0	SS	0	12.51	0	34.44	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	487.0	0	SS	0	12.47	0	34.45	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	488.0	0	SS	0	12.46	0	34.44	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	489.0	0	SS	0	12.45	0	34.43	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	490.0	0	SS	0	12.44	0	34.43	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	491.0	0	SS	0	12.42	0	34.43	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	492.0	0	SS	0	12.41	0	34.42	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	493.0	0	SS	0	12.40	0	34.43	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	494.0	0	SS	0	12.39	0	34.44	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	495.0	0	SS	0	12.38	0	34.44	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	496.0	0	SS	0	12.36	0	34.43	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	497.0	0	SS	0	12.34	0	34.42	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	498.0	0	SS	0	12.32	0	34.42	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	499.0	0	SS	0	12.30	0	34.42	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	500.0	0	SS	0	12.29	0	34.40	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	501.0	0	SS	0	12.28	0	34.43	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	502.0	0	SS	0	12.21	0	34.40	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	503.0	0	SS	0	12.18	0	34.40	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	504.0	0	SS	0	12.12	0	34.40	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	505.0	0	SS	0	12.10	0	34.40	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	506.0	0	SS	0	12.08	0	34.41	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	507.0	0	SS	0	12.06	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	508.0	0	SS	0	12.02	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	509.0	0	SS	0	11.99	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	510.0	0	SS	0	11.95	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	511.0	0	SS	0	11.93	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	512.0	0	SS	0	11.91	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	513.0	0	SS	0	11.90	0	34.38	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	514.0	0	SS	0	11.89	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	515.0	0	SS	0	11.86	0	34.36	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	516.0	0	SS	0	11.84	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	517.0	0	SS	0	11.82	0	34.40	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	518.0	0	SS	0	11.82	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	519.0	0	SS	0	11.82	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	520.0	0	SS	0	11.81	0	34.38	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	521.0	0	SS	0	11.80	0	34.40	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	522.0	0	SS	0	11.80	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	523.0	0	SS	0	11.79	0	34.38	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	524.0	0	SS	0	11.78	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	525.0	0	SS	0	11.76	0	34.39	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	526.0	0	SS	0	11.75	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	527.0	0	SS	0	11.74	0	34.38	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	528.0	0	SS	0	11.74	0	34.38	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	529.0	0	SS	0	11.71	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	530.0	0	SS	0	11.69	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	531.0	0	SS	0	11.68	0	34.38	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	532.0	0	SS	0	11.68	0	34.38	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	533.0	0	SS	0	11.67	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	534.0	0	SS	0	11.67	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	535.0	0	SS	0	11.67	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	536.0	0	SS	0	11.66	0	34.36	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	537.0	0	SS	0	11.65	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	538.0	0	SS	0	11.64	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	539.0	0	SS	0	11.64	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	540.0	0	SS	0	11.63	0	34.36	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	541.0	0	SS	0	11.63	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	542.0	0	SS	0	11.62	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	543.0	0	SS	0	11.60	0	34.36	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	544.0	0	SS	0	11.59	0	34.37	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	545.0	0	SS	0	11.58	0	34.35	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	546.0	0	SS	0	11.55	0	34.34	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	547.0	0	SS	0	11.48	0	34.34	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	548.0	0	SS	0	11.38	0	34.33	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	549.0	0	SS	0	11.36	0	34.33	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	550.0	0	SS	0	11.34	0	34.32	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	551.0	0	SS	0	11.30	0	34.36	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	552.0	0	SS	0	11.28	0	34.35	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	553.0	0	SS	0	11.27	0	34.33	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	554.0	0	SS	0	11.26	0	34.34	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	555.0	0	SS	0	11.25	0	34.34	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	556.0	0	SS	0	11.21	0	34.33	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	557.0	0	SS	0	11.17	0	34.31	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	558.0	0	SS	0	11.04	0	34.32	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	559.0	0	SS	0	11.00	0	34.34	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	560.0	0	SS	0	10.98	0	34.33	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	561.0	0	SS	0	10.97	0	34.34	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	562.0	0	SS	0	10.94	0	34.31	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	563.0	0	SS	0	10.87	0	34.31	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	564.0	0	SS	0	10.76	0	34.29	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	565.0	0	SS	0	10.73	0	34.30	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	566.0	0	SS	0	10.72	0	34.31	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	567.0	0	SS	0	10.72	0	34.30	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	568.0	0	SS	0	10.68	0	34.29	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	569.0	0	SS	0	10.60	0	34.30	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	570.0	0	SS	0	10.56	0	34.29	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	571.0	0	SS	0	10.50	0	34.27	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	572.0	0	SS	0	10.43	0	34.29	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	573.0	0	SS	0	10.38	0	34.30	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	574.0	0	SS	0	10.36	0	34.28	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	575.0	0	SS	0	10.28	0	34.27	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	576.0	0	SS	0	10.24	0	34.27	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	577.0	0	SS	0	10.21	0	34.29	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	578.0	0	SS	0	10.17	0	34.25	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	579.0	0	SS	0	10.14	0	34.28	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	580.0	0	SS	0	10.12	0	34.28	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	581.0	0	SS	0	10.11	0	34.26	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	582.0	0	SS	0	10.08	0	34.28	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	583.0	0	SS	0	10.06	0	34.28	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	584.0	0	SS	0	10.05	0	34.27	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	585.0	0	SS	0	10.03	0	34.26	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	586.0	0	SS	0	9.99	0	34.25	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	587.0	0	SS	0	9.94	0	34.25	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	588.0	0	SS	0	9.92	0	34.26	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	589.0	0	SS	0	9.92	0	34.26	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	590.0	0	SS	0	9.91	0	34.27	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	591.0	0	SS	0	9.90	0	34.26	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	592.0	0	SS	0	9.87	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	593.0	0	SS	0	9.82	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	594.0	0	SS	0	9.80	0	34.25	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	595.0	0	SS	0	9.78	0	34.23	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	596.0	0	SS	0	9.76	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	597.0	0	SS	0	9.76	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	598.0	0	SS	0	9.74	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	599.0	0	SS	0	9.73	0	34.25	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	600.0	0	SS	0	9.73	0	34.25	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	601.0	0	SS	0	9.73	0	34.25	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	602.0	0	SS	0	9.73	0	34.25	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	603.0	0	SS	0	9.72	0	34.25	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	604.0	0	SS	0	9.71	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	605.0	0	SS	0	9.70	0	34.25	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	606.0	0	SS	0	9.69	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	607.0	0	SS	0	9.68	0	34.23	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	608.0	0	SS	0	9.65	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	609.0	0	SS	0	9.63	0	34.22	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	610.0	0	SS	0	9.61	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	611.0	0	SS	0	9.59	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	612.0	0	SS	0	9.56	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	613.0	0	SS	0	9.53	0	34.23	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	614.0	0	SS	0	9.50	0	34.24	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	615.0	0	SS	0	9.48	0	34.22	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	616.0	0	SS	0	9.45	0	34.22	0
JG4357_2000884	015	C	11/04/2000	03:09	142.3333	27.8333	0	617.0	0	SS	0	9.42	0	34.20	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	0.0	0	SS	0	28.34	0	34.65	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	1.0	0	SS	0	28.36	0	34.64	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	2.0	0	SS	0	28.34	0	34.67	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	3.0	0	SS	0	28.34	0	34.66	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	4.0	0	SS	0	28.30	0	34.67	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	5.0	0	SS	0	28.30	0	34.67	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	6.0	0	SS	0	28.31	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	7.0	0	SS	0	28.31	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	8.0	0	SS	0	28.31	0	34.67	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	9.0	0	SS	0	28.29	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	10.0	0	SS	0	28.28	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	11.0	0	SS	0	28.28	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	12.0	0	SS	0	28.29	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	13.0	0	SS	0	28.29	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	14.0	0	SS	0	28.28	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	15.0	0	SS	0	28.27	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	16.0	0	SS	0	28.28	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	17.0	0	SS	0	28.28	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	18.0	0	SS	0	28.28	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	19.0	0	SS	0	28.28	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	20.0	0	SS	0	28.28	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	21.0	0	SS	0	28.27	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	22.0	0	SS	0	28.25	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	23.0	0	SS	0	28.24	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	24.0	0	SS	0	28.23	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	25.0	0	SS	0	28.19	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	26.0	0	SS	0	28.18	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	27.0	0	SS	0	28.17	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	28.0	0	SS	0	28.17	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	29.0	0	SS	0	28.17	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	30.0	0	SS	0	28.16	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	31.0	0	SS	0	28.15	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	32.0	0	SS	0	28.15	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	33.0	0	SS	0	28.13	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	34.0	0	SS	0	28.12	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	35.0	0	SS	0	28.12	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	36.0	0	SS	0	28.12	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	37.0	0	SS	0	28.12	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	38.0	0	SS	0	28.13	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	39.0	0	SS	0	28.07	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	40.0	0	SS	0	28.04	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	41.0	0	SS	0	27.97	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	42.0	0	SS	0	27.86	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	43.0	0	SS	0	27.84	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	44.0	0	SS	0	27.82	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	45.0	0	SS	0	27.77	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	46.0	0	SS	0	27.74	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	47.0	0	SS	0	27.74	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	48.0	0	SS	0	27.72	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	49.0	0	SS	0	27.72	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	50.0	0	SS	0	27.71	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	51.0	0	SS	0	27.70	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	52.0	0	SS	0	27.69	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	53.0	0	SS	0	27.67	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	54.0	0	SS	0	27.63	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	55.0	0	SS	0	27.62	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	56.0	0	SS	0	27.61	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	57.0	0	SS	0	27.53	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	58.0	0	SS	0	27.45	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	59.0	0	SS	0	27.43	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	60.0	0	SS	0	27.38	0	34.80	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	61.0	0	SS	0	27.34	0	34.80	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	62.0	0	SS	0	27.23	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	63.0	0	SS	0	27.20	0	34.81	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	64.0	0	SS	0	27.18	0	34.80	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	65.0	0	SS	0	27.13	0	34.82	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	66.0	0	SS	0	27.10	0	34.82	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	67.0	0	SS	0	27.04	0	34.82	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	68.0	0	SS	0	27.01	0	34.81	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	69.0	0	SS	0	26.95	0	34.82	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	70.0	0	SS	0	26.91	0	34.81	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	71.0	0	SS	0	26.84	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	72.0	0	SS	0	26.65	0	34.80	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	73.0	0	SS	0	26.45	0	34.80	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	74.0	0	SS	0	26.36	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	75.0	0	SS	0	26.33	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	76.0	0	SS	0	26.25	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	77.0	0	SS	0	26.19	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	78.0	0	SS	0	26.13	0	34.82	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	79.0	0	SS	0	25.99	0	34.80	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	80.0	0	SS	0	25.88	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	81.0	0	SS	0	25.82	0	34.83	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	82.0	0	SS	0	25.76	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	83.0	0	SS	0	25.70	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	84.0	0	SS	0	25.68	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	85.0	0	SS	0	25.63	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	86.0	0	SS	0	25.49	0	34.82	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	87.0	0	SS	0	25.33	0	34.80	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	88.0	0	SS	0	25.01	0	34.81	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	89.0	0	SS	0	24.78	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	90.0	0	SS	0	24.74	0	34.83	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	91.0	0	SS	0	24.71	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	92.0	0	SS	0	24.66	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	93.0	0	SS	0	24.59	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	94.0	0	SS	0	24.55	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	95.0	0	SS	0	24.50	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	96.0	0	SS	0	24.46	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	97.0	0	SS	0	24.36	0	34.81	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	98.0	0	SS	0	24.22	0	34.83	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	99.0	0	SS	0	24.12	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	100.0	0	SS	0	24.09	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	101.0	0	SS	0	24.08	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	102.0	0	SS	0	24.06	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	103.0	0	SS	0	24.04	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	104.0	0	SS	0	23.84	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	105.0	0	SS	0	23.78	0	34.89	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	106.0	0	SS	0	23.67	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	107.0	0	SS	0	23.56	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	108.0	0	SS	0	23.46	0	34.83	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	109.0	0	SS	0	23.36	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	110.0	0	SS	0	23.35	0	34.89	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	111.0	0	SS	0	23.33	0	34.88	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	112.0	0	SS	0	23.31	0	34.89	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	113.0	0	SS	0	23.27	0	34.87	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	114.0	0	SS	0	23.20	0	34.87	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	115.0	0	SS	0	23.03	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	116.0	0	SS	0	22.93	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	117.0	0	SS	0	22.78	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	118.0	0	SS	0	22.65	0	34.87	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	119.0	0	SS	0	22.63	0	34.87	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	120.0	0	SS	0	22.62	0	34.87	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	121.0	0	SS	0	22.45	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	122.0	0	SS	0	22.21	0	34.87	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	123.0	0	SS	0	22.17	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	124.0	0	SS	0	21.98	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	125.0	0	SS	0	21.94	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	126.0	0	SS	0	21.85	0	34.81	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	127.0	0	SS	0	21.65	0	34.82	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	128.0	0	SS	0	21.59	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	129.0	0	SS	0	21.58	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	130.0	0	SS	0	21.53	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	131.0	0	SS	0	21.52	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	132.0	0	SS	0	21.51	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	133.0	0	SS	0	21.50	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	134.0	0	SS	0	21.46	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	135.0	0	SS	0	21.39	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	136.0	0	SS	0	21.35	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	137.0	0	SS	0	21.34	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	138.0	0	SS	0	21.34	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	139.0	0	SS	0	21.32	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	140.0	0	SS	0	21.30	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	141.0	0	SS	0	21.29	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	142.0	0	SS	0	21.29	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	143.0	0	SS	0	21.25	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	144.0	0	SS	0	21.22	0	34.83	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	145.0	0	SS	0	21.11	0	34.83	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	146.0	0	SS	0	21.00	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	147.0	0	SS	0	20.94	0	34.83	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	148.0	0	SS	0	20.92	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	149.0	0	SS	0	20.90	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	150.0	0	SS	0	20.89	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	151.0	0	SS	0	20.89	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	152.0	0	SS	0	20.88	0	34.83	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	153.0	0	SS	0	20.79	0	34.83	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	154.0	0	SS	0	20.76	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	155.0	0	SS	0	20.72	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	156.0	0	SS	0	20.71	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	157.0	0	SS	0	20.67	0	34.86	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	158.0	0	SS	0	20.64	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	159.0	0	SS	0	20.61	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	160.0	0	SS	0	20.56	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	161.0	0	SS	0	20.50	0	34.80	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	162.0	0	SS	0	20.38	0	34.84	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	163.0	0	SS	0	20.35	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	164.0	0	SS	0	20.35	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	165.0	0	SS	0	20.34	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	166.0	0	SS	0	20.34	0	34.85	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	167.0	0	SS	0	20.29	0	34.82	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	168.0	0	SS	0	20.27	0	34.81	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	169.0	0	SS	0	20.23	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	170.0	0	SS	0	20.12	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	171.0	0	SS	0	20.09	0	34.81	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	172.0	0	SS	0	20.06	0	34.81	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	173.0	0	SS	0	20.00	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	174.0	0	SS	0	19.90	0	34.80	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	175.0	0	SS	0	19.88	0	34.81	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	176.0	0	SS	0	19.76	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	177.0	0	SS	0	19.67	0	34.80	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	178.0	0	SS	0	19.64	0	34.80	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	179.0	0	SS	0	19.59	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	180.0	0	SS	0	19.51	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	181.0	0	SS	0	19.42	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	182.0	0	SS	0	19.29	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	183.0	0	SS	0	19.09	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	184.0	0	SS	0	19.01	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	185.0	0	SS	0	18.95	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	186.0	0	SS	0	18.91	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	187.0	0	SS	0	18.88	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	188.0	0	SS	0	18.87	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	189.0	0	SS	0	18.85	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	190.0	0	SS	0	18.84	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	191.0	0	SS	0	18.83	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	192.0	0	SS	0	18.82	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	193.0	0	SS	0	18.82	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	194.0	0	SS	0	18.81	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	195.0	0	SS	0	18.80	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	196.0	0	SS	0	18.80	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	197.0	0	SS	0	18.77	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	198.0	0	SS	0	18.75	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	199.0	0	SS	0	18.72	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	200.0	0	SS	0	18.69	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	201.0	0	SS	0	18.69	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	202.0	0	SS	0	18.68	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	203.0	0	SS	0	18.68	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	204.0	0	SS	0	18.65	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	205.0	0	SS	0	18.62	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	206.0	0	SS	0	18.60	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	207.0	0	SS	0	18.59	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	208.0	0	SS	0	18.58	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	209.0	0	SS	0	18.58	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	210.0	0	SS	0	18.57	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	211.0	0	SS	0	18.55	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	212.0	0	SS	0	18.54	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	213.0	0	SS	0	18.53	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	214.0	0	SS	0	18.52	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	215.0	0	SS	0	18.51	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	216.0	0	SS	0	18.51	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	217.0	0	SS	0	18.49	0	34.79	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	218.0	0	SS	0	18.48	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	219.0	0	SS	0	18.46	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	220.0	0	SS	0	18.41	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	221.0	0	SS	0	18.39	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	222.0	0	SS	0	18.38	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	223.0	0	SS	0	18.37	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	224.0	0	SS	0	18.35	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	225.0	0	SS	0	18.31	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	226.0	0	SS	0	18.29	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	227.0	0	SS	0	18.26	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	228.0	0	SS	0	18.22	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	229.0	0	SS	0	18.21	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	230.0	0	SS	0	18.21	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	231.0	0	SS	0	18.21	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	232.0	0	SS	0	18.20	0	34.78	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	233.0	0	SS	0	18.17	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	234.0	0	SS	0	18.16	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	235.0	0	SS	0	18.11	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	236.0	0	SS	0	18.10	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	237.0	0	SS	0	18.10	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	238.0	0	SS	0	18.09	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	239.0	0	SS	0	18.07	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	240.0	0	SS	0	18.06	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	241.0	0	SS	0	18.06	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	242.0	0	SS	0	18.05	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	243.0	0	SS	0	18.03	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	244.0	0	SS	0	18.00	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	245.0	0	SS	0	17.97	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	246.0	0	SS	0	17.87	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	247.0	0	SS	0	17.84	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	248.0	0	SS	0	17.83	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	249.0	0	SS	0	17.82	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	250.0	0	SS	0	17.79	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	251.0	0	SS	0	17.76	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	252.0	0	SS	0	17.75	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	253.0	0	SS	0	17.74	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	254.0	0	SS	0	17.74	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	255.0	0	SS	0	17.74	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	256.0	0	SS	0	17.74	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	257.0	0	SS	0	17.73	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	258.0	0	SS	0	17.73	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	259.0	0	SS	0	17.73	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	260.0	0	SS	0	17.72	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	261.0	0	SS	0	17.72	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	262.0	0	SS	0	17.72	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	263.0	0	SS	0	17.72	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	264.0	0	SS	0	17.72	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	265.0	0	SS	0	17.71	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	266.0	0	SS	0	17.71	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	267.0	0	SS	0	17.70	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	268.0	0	SS	0	17.70	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	269.0	0	SS	0	17.68	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	270.0	0	SS	0	17.67	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	271.0	0	SS	0	17.67	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	272.0	0	SS	0	17.67	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	273.0	0	SS	0	17.67	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	274.0	0	SS	0	17.66	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	275.0	0	SS	0	17.66	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	276.0	0	SS	0	17.66	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	277.0	0	SS	0	17.66	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	278.0	0	SS	0	17.66	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	279.0	0	SS	0	17.66	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	280.0	0	SS	0	17.65	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	281.0	0	SS	0	17.66	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	282.0	0	SS	0	17.65	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	283.0	0	SS	0	17.64	0	34.77	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	284.0	0	SS	0	17.65	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	285.0	0	SS	0	17.65	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	286.0	0	SS	0	17.65	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	287.0	0	SS	0	17.64	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	288.0	0	SS	0	17.64	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	289.0	0	SS	0	17.64	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	290.0	0	SS	0	17.64	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	291.0	0	SS	0	17.64	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	292.0	0	SS	0	17.64	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	293.0	0	SS	0	17.64	0	34.75	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	294.0	0	SS	0	17.63	0	34.76	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	295.0	0	SS	0	17.63	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	296.0	0	SS	0	17.61	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	297.0	0	SS	0	17.51	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	298.0	0	SS	0	17.39	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	299.0	0	SS	0	17.29	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	300.0	0	SS	0	17.23	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	301.0	0	SS	0	17.19	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	302.0	0	SS	0	17.13	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	303.0	0	SS	0	17.12	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	304.0	0	SS	0	17.09	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	305.0	0	SS	0	17.03	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	306.0	0	SS	0	17.00	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	307.0	0	SS	0	16.98	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	308.0	0	SS	0	16.97	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	309.0	0	SS	0	16.97	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	310.0	0	SS	0	16.97	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	311.0	0	SS	0	16.97	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	312.0	0	SS	0	16.97	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	313.0	0	SS	0	16.96	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	314.0	0	SS	0	16.96	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	315.0	0	SS	0	16.96	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	316.0	0	SS	0	16.96	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	317.0	0	SS	0	16.96	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	318.0	0	SS	0	16.95	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	319.0	0	SS	0	16.96	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	320.0	0	SS	0	16.95	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	321.0	0	SS	0	16.94	0	34.74	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	322.0	0	SS	0	16.94	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	323.0	0	SS	0	16.92	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	324.0	0	SS	0	16.91	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	325.0	0	SS	0	16.89	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	326.0	0	SS	0	16.88	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	327.0	0	SS	0	16.85	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	328.0	0	SS	0	16.80	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	329.0	0	SS	0	16.78	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	330.0	0	SS	0	16.76	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	331.0	0	SS	0	16.74	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	332.0	0	SS	0	16.73	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	333.0	0	SS	0	16.72	0	34.73	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	334.0	0	SS	0	16.70	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	335.0	0	SS	0	16.60	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	336.0	0	SS	0	16.55	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	337.0	0	SS	0	16.53	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	338.0	0	SS	0	16.53	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	339.0	0	SS	0	16.52	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	340.0	0	SS	0	16.49	0	34.72	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	341.0	0	SS	0	16.49	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	342.0	0	SS	0	16.48	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	343.0	0	SS	0	16.46	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	344.0	0	SS	0	16.44	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	345.0	0	SS	0	16.42	0	34.71	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	346.0	0	SS	0	16.42	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	347.0	0	SS	0	16.41	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	348.0	0	SS	0	16.41	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	349.0	0	SS	0	16.32	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	350.0	0	SS	0	16.25	0	34.70	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	351.0	0	SS	0	16.24	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	352.0	0	SS	0	16.18	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	353.0	0	SS	0	16.13	0	34.67	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	354.0	0	SS	0	16.10	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	355.0	0	SS	0	16.08	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	356.0	0	SS	0	16.07	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	357.0	0	SS	0	16.05	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	358.0	0	SS	0	16.05	0	34.69	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	359.0	0	SS	0	16.03	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	360.0	0	SS	0	16.01	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	361.0	0	SS	0	15.99	0	34.67	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	362.0	0	SS	0	16.00	0	34.66	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	363.0	0	SS	0	15.94	0	34.68	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	364.0	0	SS	0	15.84	0	34.65	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	365.0	0	SS	0	15.81	0	34.67	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	366.0	0	SS	0	15.78	0	34.64	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	367.0	0	SS	0	15.70	0	34.66	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	368.0	0	SS	0	15.66	0	34.63	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	369.0	0	SS	0	15.60	0	34.65	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	370.0	0	SS	0	15.58	0	34.65	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	371.0	0	SS	0	15.54	0	34.65	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	372.0	0	SS	0	15.42	0	34.63	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	373.0	0	SS	0	15.33	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	374.0	0	SS	0	15.24	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	375.0	0	SS	0	15.18	0	34.63	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	376.0	0	SS	0	15.16	0	34.62	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	377.0	0	SS	0	15.14	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	378.0	0	SS	0	15.08	0	34.64	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	379.0	0	SS	0	15.07	0	34.63	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	380.0	0	SS	0	15.04	0	34.63	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	381.0	0	SS	0	15.01	0	34.63	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	382.0	0	SS	0	14.99	0	34.63	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	383.0	0	SS	0	14.96	0	34.64	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	384.0	0	SS	0	14.95	0	34.63	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	385.0	0	SS	0	14.94	0	34.64	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	386.0	0	SS	0	14.92	0	34.63	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	387.0	0	SS	0	14.90	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	388.0	0	SS	0	14.89	0	34.62	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	389.0	0	SS	0	14.89	0	34.62	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	390.0	0	SS	0	14.88	0	34.63	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	391.0	0	SS	0	14.86	0	34.63	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	392.0	0	SS	0	14.84	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	393.0	0	SS	0	14.80	0	34.62	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	394.0	0	SS	0	14.77	0	34.62	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	395.0	0	SS	0	14.75	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	396.0	0	SS	0	14.72	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	397.0	0	SS	0	14.70	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	398.0	0	SS	0	14.68	0	34.62	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	399.0	0	SS	0	14.66	0	34.59	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	400.0	0	SS	0	14.62	0	34.60	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	401.0	0	SS	0	14.61	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	402.0	0	SS	0	14.60	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	403.0	0	SS	0	14.58	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	404.0	0	SS	0	14.57	0	34.59	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	405.0	0	SS	0	14.55	0	34.59	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	406.0	0	SS	0	14.52	0	34.60	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	407.0	0	SS	0	14.53	0	34.60	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	408.0	0	SS	0	14.52	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	409.0	0	SS	0	14.50	0	34.61	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	410.0	0	SS	0	14.44	0	34.59	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	411.0	0	SS	0	14.42	0	34.59	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	412.0	0	SS	0	14.40	0	34.59	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	413.0	0	SS	0	14.39	0	34.58	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	414.0	0	SS	0	14.37	0	34.60	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	415.0	0	SS	0	14.37	0	34.59	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	416.0	0	SS	0	14.31	0	34.57	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	417.0	0	SS	0	14.27	0	34.56	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	418.0	0	SS	0	14.24	0	34.58	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	419.0	0	SS	0	14.21	0	34.58	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	420.0	0	SS	0	14.21	0	34.58	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	421.0	0	SS	0	14.19	0	34.58	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	422.0	0	SS	0	14.19	0	34.57	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	423.0	0	SS	0	14.17	0	34.57	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	424.0	0	SS	0	14.16	0	34.57	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	425.0	0	SS	0	14.09	0	34.56	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	426.0	0	SS	0	14.03	0	34.56	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	427.0	0	SS	0	14.02	0	34.57	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	428.0	0	SS	0	14.01	0	34.56	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	429.0	0	SS	0	13.98	0	34.56	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	430.0	0	SS	0	13.98	0	34.56	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	431.0	0	SS	0	13.98	0	34.56	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	432.0	0	SS	0	13.95	0	34.54	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	433.0	0	SS	0	13.87	0	34.55	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	434.0	0	SS	0	13.86	0	34.56	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	435.0	0	SS	0	13.84	0	34.56	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	436.0	0	SS	0	13.82	0	34.55	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	437.0	0	SS	0	13.79	0	34.55	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	438.0	0	SS	0	13.77	0	34.54	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	439.0	0	SS	0	13.77	0	34.55	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	440.0	0	SS	0	13.76	0	34.53	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	441.0	0	SS	0	13.74	0	34.54	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	442.0	0	SS	0	13.73	0	34.53	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	443.0	0	SS	0	13.71	0	34.53	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	444.0	0	SS	0	13.63	0	34.52	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	445.0	0	SS	0	13.60	0	34.53	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	446.0	0	SS	0	13.59	0	34.53	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	447.0	0	SS	0	13.56	0	34.53	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	448.0	0	SS	0	13.54	0	34.52	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	449.0	0	SS	0	13.52	0	34.52	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	450.0	0	SS	0	13.51	0	34.53	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	451.0	0	SS	0	13.48	0	34.53	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	452.0	0	SS	0	13.47	0	34.52	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	453.0	0	SS	0	13.43	0	34.47	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	454.0	0	SS	0	13.37	0	34.51	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	455.0	0	SS	0	13.34	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	456.0	0	SS	0	13.33	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	457.0	0	SS	0	13.31	0	34.51	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	458.0	0	SS	0	13.29	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	459.0	0	SS	0	13.23	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	460.0	0	SS	0	13.12	0	34.52	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	461.0	0	SS	0	13.12	0	34.46	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	462.0	0	SS	0	13.14	0	34.49	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	463.0	0	SS	0	13.03	0	34.46	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	464.0	0	SS	0	12.99	0	34.49	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	465.0	0	SS	0	12.98	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	466.0	0	SS	0	12.93	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	467.0	0	SS	0	12.94	0	34.49	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	468.0	0	SS	0	12.93	0	34.49	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	469.0	0	SS	0	12.90	0	34.49	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	470.0	0	SS	0	12.90	0	34.49	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	471.0	0	SS	0	12.90	0	34.49	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	472.0	0	SS	0	12.90	0	34.47	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	473.0	0	SS	0	12.89	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	474.0	0	SS	0	12.90	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	475.0	0	SS	0	12.89	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	476.0	0	SS	0	12.89	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	477.0	0	SS	0	12.89	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	478.0	0	SS	0	12.89	0	34.48	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	479.0	0	SS	0	12.89	0	34.50	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	480.0	0	SS	0	12.89	0	34.48	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	481.0	0	SS	0	12.84	0	34.45	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	482.0	0	SS	0	12.82	0	34.48	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	483.0	0	SS	0	12.82	0	34.48	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	484.0	0	SS	0	12.80	0	34.48	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	485.0	0	SS	0	12.76	0	34.47	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	486.0	0	SS	0	12.72	0	34.47	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	487.0	0	SS	0	12.71	0	34.47	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	488.0	0	SS	0	12.71	0	34.48	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	489.0	0	SS	0	12.69	0	34.48	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	490.0	0	SS	0	12.67	0	34.48	0
JG4357_2000884	016	C	11/04/2000	04:11	142.3333	27.6667	0	491.0	0	SS	0	12.66	0	34.47	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	0.0	0	SS	0	28.58	0	34.69	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	1.0	0	SS	0	28.61	0	34.69	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	2.0	0	SS	0	28.58	0	34.69	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	3.0	0	SS	0	28.52	0	34.70	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	4.0	0	SS	0	28.52	0	34.70	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	5.0	0	SS	0	28.50	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	6.0	0	SS	0	28.49	0	34.70	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	7.0	0	SS	0	28.45	0	34.70	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	8.0	0	SS	0	28.34	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	9.0	0	SS	0	28.34	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	10.0	0	SS	0	28.34	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	11.0	0	SS	0	28.34	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	12.0	0	SS	0	28.34	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	13.0	0	SS	0	28.34	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	14.0	0	SS	0	28.31	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	15.0	0	SS	0	28.29	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	16.0	0	SS	0	28.23	0	34.70	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	17.0	0	SS	0	28.17	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	18.0	0	SS	0	28.15	0	34.70	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	19.0	0	SS	0	28.14	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	20.0	0	SS	0	28.13	0	34.70	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	21.0	0	SS	0	28.12	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	22.0	0	SS	0	28.12	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	23.0	0	SS	0	28.10	0	34.70	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	24.0	0	SS	0	28.09	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	25.0	0	SS	0	28.08	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	26.0	0	SS	0	28.09	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	27.0	0	SS	0	28.08	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	28.0	0	SS	0	28.07	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	29.0	0	SS	0	28.07	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	30.0	0	SS	0	28.06	0	34.69	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	31.0	0	SS	0	28.02	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	32.0	0	SS	0	27.96	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	33.0	0	SS	0	27.94	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	34.0	0	SS	0	27.93	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	35.0	0	SS	0	27.92	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	36.0	0	SS	0	27.88	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	37.0	0	SS	0	27.85	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	38.0	0	SS	0	27.83	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	39.0	0	SS	0	27.81	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	40.0	0	SS	0	27.80	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	41.0	0	SS	0	27.78	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	42.0	0	SS	0	27.78	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	43.0	0	SS	0	27.76	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	44.0	0	SS	0	27.74	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	45.0	0	SS	0	27.71	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	46.0	0	SS	0	27.71	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	47.0	0	SS	0	27.71	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	48.0	0	SS	0	27.70	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	49.0	0	SS	0	27.63	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	50.0	0	SS	0	27.61	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	51.0	0	SS	0	27.61	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	52.0	0	SS	0	27.60	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	53.0	0	SS	0	27.59	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	54.0	0	SS	0	27.59	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	55.0	0	SS	0	27.59	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	56.0	0	SS	0	27.56	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	57.0	0	SS	0	27.56	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	58.0	0	SS	0	27.55	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	59.0	0	SS	0	27.53	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	60.0	0	SS	0	27.52	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	61.0	0	SS	0	27.48	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	62.0	0	SS	0	27.43	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	63.0	0	SS	0	27.39	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	64.0	0	SS	0	27.33	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	65.0	0	SS	0	27.10	0	34.65	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	66.0	0	SS	0	26.86	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	67.0	0	SS	0	26.77	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	68.0	0	SS	0	26.73	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	69.0	0	SS	0	26.68	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	70.0	0	SS	0	26.62	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	71.0	0	SS	0	26.58	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	72.0	0	SS	0	26.56	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	73.0	0	SS	0	26.54	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	74.0	0	SS	0	26.50	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	75.0	0	SS	0	26.43	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	76.0	0	SS	0	26.36	0	34.82	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	77.0	0	SS	0	26.34	0	34.81	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	78.0	0	SS	0	26.25	0	34.83	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	79.0	0	SS	0	26.22	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	80.0	0	SS	0	26.20	0	34.84	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	81.0	0	SS	0	26.14	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	82.0	0	SS	0	26.11	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	83.0	0	SS	0	25.98	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	84.0	0	SS	0	25.65	0	34.84	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	85.0	0	SS	0	25.53	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	86.0	0	SS	0	25.49	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	87.0	0	SS	0	25.32	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	88.0	0	SS	0	25.10	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	89.0	0	SS	0	25.02	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	90.0	0	SS	0	24.98	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	91.0	0	SS	0	24.92	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	92.0	0	SS	0	24.88	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	93.0	0	SS	0	24.66	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	94.0	0	SS	0	24.48	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	95.0	0	SS	0	24.47	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	96.0	0	SS	0	24.46	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	97.0	0	SS	0	24.44	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	98.0	0	SS	0	24.43	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	99.0	0	SS	0	24.39	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	100.0	0	SS	0	24.38	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	101.0	0	SS	0	24.37	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	102.0	0	SS	0	24.36	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	103.0	0	SS	0	24.33	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	104.0	0	SS	0	24.30	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	105.0	0	SS	0	24.29	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	106.0	0	SS	0	24.28	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	107.0	0	SS	0	24.28	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	108.0	0	SS	0	24.27	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	109.0	0	SS	0	24.26	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	110.0	0	SS	0	24.06	0	34.81	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	111.0	0	SS	0	23.89	0	34.81	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	112.0	0	SS	0	23.39	0	34.82	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	113.0	0	SS	0	23.27	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	114.0	0	SS	0	23.20	0	34.84	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	115.0	0	SS	0	23.10	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	116.0	0	SS	0	23.08	0	34.84	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	117.0	0	SS	0	23.06	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	118.0	0	SS	0	23.03	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	119.0	0	SS	0	22.98	0	34.83	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	120.0	0	SS	0	22.83	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	121.0	0	SS	0	22.75	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	122.0	0	SS	0	22.67	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	123.0	0	SS	0	22.54	0	34.83	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	124.0	0	SS	0	22.46	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	125.0	0	SS	0	22.45	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	126.0	0	SS	0	22.45	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	127.0	0	SS	0	22.45	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	128.0	0	SS	0	22.44	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	129.0	0	SS	0	22.43	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	130.0	0	SS	0	22.42	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	131.0	0	SS	0	22.40	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	132.0	0	SS	0	22.37	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	133.0	0	SS	0	22.32	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	134.0	0	SS	0	22.24	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	135.0	0	SS	0	22.21	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	136.0	0	SS	0	22.19	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	137.0	0	SS	0	22.18	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	138.0	0	SS	0	22.17	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	139.0	0	SS	0	22.16	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	140.0	0	SS	0	22.15	0	34.88	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	141.0	0	SS	0	22.15	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	142.0	0	SS	0	22.15	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	143.0	0	SS	0	22.13	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	144.0	0	SS	0	22.11	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	145.0	0	SS	0	22.09	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	146.0	0	SS	0	22.02	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	147.0	0	SS	0	21.95	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	148.0	0	SS	0	21.91	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	149.0	0	SS	0	21.88	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	150.0	0	SS	0	21.85	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	151.0	0	SS	0	21.81	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	152.0	0	SS	0	21.79	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	153.0	0	SS	0	21.76	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	154.0	0	SS	0	21.74	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	155.0	0	SS	0	21.72	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	156.0	0	SS	0	21.69	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	157.0	0	SS	0	21.63	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	158.0	0	SS	0	21.62	0	34.87	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	159.0	0	SS	0	21.61	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	160.0	0	SS	0	21.45	0	34.84	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	161.0	0	SS	0	21.40	0	34.84	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	162.0	0	SS	0	21.32	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	163.0	0	SS	0	21.28	0	34.86	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	164.0	0	SS	0	21.23	0	34.84	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	165.0	0	SS	0	21.20	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	166.0	0	SS	0	21.14	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	167.0	0	SS	0	21.11	0	34.84	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	168.0	0	SS	0	21.08	0	34.82	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	169.0	0	SS	0	21.00	0	34.83	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	170.0	0	SS	0	20.93	0	34.84	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	171.0	0	SS	0	20.91	0	34.85	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	172.0	0	SS	0	20.91	0	34.82	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	173.0	0	SS	0	20.87	0	34.81	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	174.0	0	SS	0	20.82	0	34.84	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	175.0	0	SS	0	20.75	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	176.0	0	SS	0	20.36	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	177.0	0	SS	0	20.14	0	34.83	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	178.0	0	SS	0	20.04	0	34.81	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	179.0	0	SS	0	19.90	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	180.0	0	SS	0	19.69	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	181.0	0	SS	0	19.60	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	182.0	0	SS	0	19.58	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	183.0	0	SS	0	19.42	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	184.0	0	SS	0	19.37	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	185.0	0	SS	0	19.30	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	186.0	0	SS	0	19.24	0	34.81	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	187.0	0	SS	0	19.22	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	188.0	0	SS	0	19.22	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	189.0	0	SS	0	19.22	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	190.0	0	SS	0	19.20	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	191.0	0	SS	0	19.19	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	192.0	0	SS	0	19.16	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	193.0	0	SS	0	19.13	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	194.0	0	SS	0	19.11	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	195.0	0	SS	0	19.08	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	196.0	0	SS	0	19.07	0	34.81	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	197.0	0	SS	0	19.06	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	198.0	0	SS	0	19.06	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	199.0	0	SS	0	19.06	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	200.0	0	SS	0	19.06	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	201.0	0	SS	0	19.06	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	202.0	0	SS	0	19.05	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	203.0	0	SS	0	19.02	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	204.0	0	SS	0	18.98	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	205.0	0	SS	0	18.93	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	206.0	0	SS	0	18.92	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	207.0	0	SS	0	18.91	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	208.0	0	SS	0	18.87	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	209.0	0	SS	0	18.82	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	210.0	0	SS	0	18.77	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	211.0	0	SS	0	18.76	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	212.0	0	SS	0	18.75	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	213.0	0	SS	0	18.75	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	214.0	0	SS	0	18.75	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	215.0	0	SS	0	18.74	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	216.0	0	SS	0	18.74	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	217.0	0	SS	0	18.73	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	218.0	0	SS	0	18.73	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	219.0	0	SS	0	18.72	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	220.0	0	SS	0	18.71	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	221.0	0	SS	0	18.70	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	222.0	0	SS	0	18.69	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	223.0	0	SS	0	18.68	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	224.0	0	SS	0	18.68	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	225.0	0	SS	0	18.68	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	226.0	0	SS	0	18.66	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	227.0	0	SS	0	18.59	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	228.0	0	SS	0	18.48	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	229.0	0	SS	0	18.44	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	230.0	0	SS	0	18.40	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	231.0	0	SS	0	18.37	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	232.0	0	SS	0	18.35	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	233.0	0	SS	0	18.32	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	234.0	0	SS	0	18.31	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	235.0	0	SS	0	18.30	0	34.79	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	236.0	0	SS	0	18.29	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	237.0	0	SS	0	18.29	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	238.0	0	SS	0	18.28	0	34.80	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	239.0	0	SS	0	18.28	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	240.0	0	SS	0	18.28	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	241.0	0	SS	0	18.27	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	242.0	0	SS	0	18.09	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	243.0	0	SS	0	18.07	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	244.0	0	SS	0	18.04	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	245.0	0	SS	0	18.01	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	246.0	0	SS	0	17.98	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	247.0	0	SS	0	17.96	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	248.0	0	SS	0	17.94	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	249.0	0	SS	0	17.92	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	250.0	0	SS	0	17.89	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	251.0	0	SS	0	17.88	0	34.78	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	252.0	0	SS	0	17.87	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	253.0	0	SS	0	17.85	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	254.0	0	SS	0	17.84	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	255.0	0	SS	0	17.81	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	256.0	0	SS	0	17.79	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	257.0	0	SS	0	17.76	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	258.0	0	SS	0	17.75	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	259.0	0	SS	0	17.73	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	260.0	0	SS	0	17.71	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	261.0	0	SS	0	17.70	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	262.0	0	SS	0	17.70	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	263.0	0	SS	0	17.70	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	264.0	0	SS	0	17.68	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	265.0	0	SS	0	17.68	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	266.0	0	SS	0	17.65	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	267.0	0	SS	0	17.60	0	34.77	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	268.0	0	SS	0	17.43	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	269.0	0	SS	0	17.38	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	270.0	0	SS	0	17.36	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	271.0	0	SS	0	17.33	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	272.0	0	SS	0	17.32	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	273.0	0	SS	0	17.31	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	274.0	0	SS	0	17.30	0	34.75	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	275.0	0	SS	0	17.28	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	276.0	0	SS	0	17.28	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	277.0	0	SS	0	17.25	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	278.0	0	SS	0	17.22	0	34.76	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	279.0	0	SS	0	17.19	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	280.0	0	SS	0	17.13	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	281.0	0	SS	0	17.08	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	282.0	0	SS	0	17.03	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	283.0	0	SS	0	16.98	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	284.0	0	SS	0	16.96	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	285.0	0	SS	0	16.91	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	286.0	0	SS	0	16.89	0	34.74	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	287.0	0	SS	0	16.87	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	288.0	0	SS	0	16.86	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	289.0	0	SS	0	16.83	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	290.0	0	SS	0	16.81	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	291.0	0	SS	0	16.80	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	292.0	0	SS	0	16.78	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	293.0	0	SS	0	16.76	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	294.0	0	SS	0	16.76	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	295.0	0	SS	0	16.75	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	296.0	0	SS	0	16.72	0	34.70	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	297.0	0	SS	0	16.70	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	298.0	0	SS	0	16.70	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	299.0	0	SS	0	16.69	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	300.0	0	SS	0	16.68	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	301.0	0	SS	0	16.68	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	302.0	0	SS	0	16.67	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	303.0	0	SS	0	16.67	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	304.0	0	SS	0	16.66	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	305.0	0	SS	0	16.66	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	306.0	0	SS	0	16.66	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	307.0	0	SS	0	16.65	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	308.0	0	SS	0	16.65	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	309.0	0	SS	0	16.65	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	310.0	0	SS	0	16.65	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	311.0	0	SS	0	16.64	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	312.0	0	SS	0	16.64	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	313.0	0	SS	0	16.63	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	314.0	0	SS	0	16.63	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	315.0	0	SS	0	16.62	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	316.0	0	SS	0	16.60	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	317.0	0	SS	0	16.60	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	318.0	0	SS	0	16.59	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	319.0	0	SS	0	16.58	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	320.0	0	SS	0	16.58	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	321.0	0	SS	0	16.57	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	322.0	0	SS	0	16.55	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	323.0	0	SS	0	16.51	0	34.70	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	324.0	0	SS	0	16.43	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	325.0	0	SS	0	16.37	0	34.73	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	326.0	0	SS	0	16.36	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	327.0	0	SS	0	16.36	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	328.0	0	SS	0	16.34	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	329.0	0	SS	0	16.34	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	330.0	0	SS	0	16.32	0	34.71	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	331.0	0	SS	0	16.31	0	34.72	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	332.0	0	SS	0	16.18	0	34.67	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	333.0	0	SS	0	16.08	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	334.0	0	SS	0	16.04	0	34.69	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	335.0	0	SS	0	16.03	0	34.69	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	336.0	0	SS	0	16.01	0	34.67	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	337.0	0	SS	0	15.99	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	338.0	0	SS	0	15.94	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	339.0	0	SS	0	15.92	0	34.69	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	340.0	0	SS	0	15.90	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	341.0	0	SS	0	15.89	0	34.69	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	342.0	0	SS	0	15.89	0	34.67	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	343.0	0	SS	0	15.88	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	344.0	0	SS	0	15.88	0	34.66	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	345.0	0	SS	0	15.86	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	346.0	0	SS	0	15.86	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	347.0	0	SS	0	15.86	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	348.0	0	SS	0	15.86	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	349.0	0	SS	0	15.84	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	350.0	0	SS	0	15.84	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	351.0	0	SS	0	15.84	0	34.67	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	352.0	0	SS	0	15.83	0	34.67	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	353.0	0	SS	0	15.81	0	34.67	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	354.0	0	SS	0	15.79	0	34.68	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	355.0	0	SS	0	15.76	0	34.63	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	356.0	0	SS	0	15.59	0	34.65	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	357.0	0	SS	0	15.56	0	34.66	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	358.0	0	SS	0	15.56	0	34.66	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	359.0	0	SS	0	15.56	0	34.66	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	360.0	0	SS	0	15.56	0	34.66	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	361.0	0	SS	0	15.55	0	34.67	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	362.0	0	SS	0	15.55	0	34.67	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	363.0	0	SS	0	15.55	0	34.66	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	364.0	0	SS	0	15.54	0	34.66	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	365.0	0	SS	0	15.54	0	34.65	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	366.0	0	SS	0	15.49	0	34.64	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	367.0	0	SS	0	15.46	0	34.65	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	368.0	0	SS	0	15.42	0	34.65	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	369.0	0	SS	0	15.37	0	34.64	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	370.0	0	SS	0	15.33	0	34.66	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	371.0	0	SS	0	15.29	0	34.60	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	372.0	0	SS	0	15.16	0	34.60	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	373.0	0	SS	0	15.10	0	34.60	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	374.0	0	SS	0	15.08	0	34.63	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	375.0	0	SS	0	15.06	0	34.61	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	376.0	0	SS	0	15.04	0	34.62	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	377.0	0	SS	0	15.03	0	34.63	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	378.0	0	SS	0	15.03	0	34.63	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	379.0	0	SS	0	15.02	0	34.64	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	380.0	0	SS	0	15.02	0	34.62	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	381.0	0	SS	0	15.00	0	34.62	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	382.0	0	SS	0	14.99	0	34.63	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	383.0	0	SS	0	14.97	0	34.63	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	384.0	0	SS	0	14.93	0	34.62	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	385.0	0	SS	0	14.91	0	34.61	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	386.0	0	SS	0	14.89	0	34.59	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	387.0	0	SS	0	14.83	0	34.60	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	388.0	0	SS	0	14.80	0	34.61	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	389.0	0	SS	0	14.77	0	34.59	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	390.0	0	SS	0	14.75	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	391.0	0	SS	0	14.72	0	34.60	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	392.0	0	SS	0	14.71	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	393.0	0	SS	0	14.62	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	394.0	0	SS	0	14.59	0	34.57	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	395.0	0	SS	0	14.57	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	396.0	0	SS	0	14.56	0	34.59	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	397.0	0	SS	0	14.55	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	398.0	0	SS	0	14.55	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	399.0	0	SS	0	14.55	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	400.0	0	SS	0	14.55	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	401.0	0	SS	0	14.55	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	402.0	0	SS	0	14.53	0	34.57	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	403.0	0	SS	0	14.50	0	34.57	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	404.0	0	SS	0	14.41	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	405.0	0	SS	0	14.38	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	406.0	0	SS	0	14.36	0	34.59	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	407.0	0	SS	0	14.35	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	408.0	0	SS	0	14.32	0	34.57	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	409.0	0	SS	0	14.27	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	410.0	0	SS	0	14.27	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	411.0	0	SS	0	14.26	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	412.0	0	SS	0	14.24	0	34.58	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	413.0	0	SS	0	14.23	0	34.56	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	414.0	0	SS	0	14.20	0	34.56	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	415.0	0	SS	0	14.19	0	34.57	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	416.0	0	SS	0	14.17	0	34.56	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	417.0	0	SS	0	14.15	0	34.56	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	418.0	0	SS	0	14.13	0	34.57	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	419.0	0	SS	0	14.12	0	34.56	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	420.0	0	SS	0	14.09	0	34.55	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	421.0	0	SS	0	14.05	0	34.55	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	422.0	0	SS	0	14.03	0	34.54	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	423.0	0	SS	0	13.98	0	34.55	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	424.0	0	SS	0	13.94	0	34.56	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	425.0	0	SS	0	13.94	0	34.54	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	426.0	0	SS	0	13.94	0	34.54	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	427.0	0	SS	0	13.94	0	34.54	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	428.0	0	SS	0	13.94	0	34.54	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	429.0	0	SS	0	13.94	0	34.54	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	430.0	0	SS	0	13.94	0	34.54	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	431.0	0	SS	0	13.93	0	34.53	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	432.0	0	SS	0	13.91	0	34.53	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	433.0	0	SS	0	13.90	0	34.54	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	434.0	0	SS	0	13.88	0	34.54	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	435.0	0	SS	0	13.85	0	34.52	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	436.0	0	SS	0	13.82	0	34.50	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	437.0	0	SS	0	13.61	0	34.45	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	438.0	0	SS	0	13.51	0	34.49	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	439.0	0	SS	0	13.45	0	34.49	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	440.0	0	SS	0	13.41	0	34.48	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	441.0	0	SS	0	13.39	0	34.48	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	442.0	0	SS	0	13.38	0	34.51	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	443.0	0	SS	0	13.38	0	34.51	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	444.0	0	SS	0	13.37	0	34.49	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	445.0	0	SS	0	13.36	0	34.50	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	446.0	0	SS	0	13.36	0	34.50	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	447.0	0	SS	0	13.33	0	34.50	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	448.0	0	SS	0	13.30	0	34.48	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	449.0	0	SS	0	13.23	0	34.46	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	450.0	0	SS	0	13.17	0	34.50	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	451.0	0	SS	0	13.16	0	34.49	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	452.0	0	SS	0	13.10	0	34.48	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	453.0	0	SS	0	13.07	0	34.48	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	454.0	0	SS	0	13.05	0	34.48	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	455.0	0	SS	0	13.01	0	34.48	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	456.0	0	SS	0	12.99	0	34.46	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	457.0	0	SS	0	12.94	0	34.46	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	458.0	0	SS	0	12.94	0	34.46	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	459.0	0	SS	0	12.92	0	34.47	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	460.0	0	SS	0	12.89	0	34.47	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	461.0	0	SS	0	12.82	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	462.0	0	SS	0	12.73	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	463.0	0	SS	0	12.62	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	464.0	0	SS	0	12.58	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	465.0	0	SS	0	12.47	0	34.38	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	466.0	0	SS	0	12.38	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	467.0	0	SS	0	12.38	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	468.0	0	SS	0	12.38	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	469.0	0	SS	0	12.36	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	470.0	0	SS	0	12.35	0	34.35	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	471.0	0	SS	0	12.28	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	472.0	0	SS	0	12.27	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	473.0	0	SS	0	12.27	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	474.0	0	SS	0	12.25	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	475.0	0	SS	0	12.22	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	476.0	0	SS	0	12.21	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	477.0	0	SS	0	12.20	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	478.0	0	SS	0	12.20	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	479.0	0	SS	0	12.19	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	480.0	0	SS	0	12.19	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	481.0	0	SS	0	12.19	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	482.0	0	SS	0	12.19	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	483.0	0	SS	0	12.18	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	484.0	0	SS	0	12.17	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	485.0	0	SS	0	12.18	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	486.0	0	SS	0	12.17	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	487.0	0	SS	0	12.18	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	488.0	0	SS	0	12.17	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	489.0	0	SS	0	12.17	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	490.0	0	SS	0	12.14	0	34.44	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	491.0	0	SS	0	12.13	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	492.0	0	SS	0	12.12	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	493.0	0	SS	0	12.11	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	494.0	0	SS	0	12.12	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	495.0	0	SS	0	12.07	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	496.0	0	SS	0	12.06	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	497.0	0	SS	0	12.06	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	498.0	0	SS	0	12.06	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	499.0	0	SS	0	12.04	0	34.42	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	500.0	0	SS	0	12.06	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	501.0	0	SS	0	12.06	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	502.0	0	SS	0	12.06	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	503.0	0	SS	0	12.06	0	34.43	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	504.0	0	SS	0	12.04	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	505.0	0	SS	0	11.97	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	506.0	0	SS	0	11.93	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	507.0	0	SS	0	11.93	0	34.41	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	508.0	0	SS	0	11.88	0	34.37	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	509.0	0	SS	0	11.84	0	34.40	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	510.0	0	SS	0	11.79	0	34.39	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	511.0	0	SS	0	11.76	0	34.38	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	512.0	0	SS	0	11.74	0	34.39	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	513.0	0	SS	0	11.71	0	34.37	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	514.0	0	SS	0	11.69	0	34.38	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	515.0	0	SS	0	11.68	0	34.38	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	516.0	0	SS	0	11.67	0	34.38	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	517.0	0	SS	0	11.66	0	34.37	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	518.0	0	SS	0	11.62	0	34.36	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	519.0	0	SS	0	11.57	0	34.37	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	520.0	0	SS	0	11.54	0	34.36	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	521.0	0	SS	0	11.53	0	34.37	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	522.0	0	SS	0	11.52	0	34.37	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	523.0	0	SS	0	11.51	0	34.36	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	524.0	0	SS	0	11.49	0	34.37	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	525.0	0	SS	0	11.47	0	34.36	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	526.0	0	SS	0	11.42	0	34.36	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	527.0	0	SS	0	11.38	0	34.35	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	528.0	0	SS	0	11.35	0	34.35	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	529.0	0	SS	0	11.33	0	34.35	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	530.0	0	SS	0	11.30	0	34.35	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	531.0	0	SS	0	11.30	0	34.35	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	532.0	0	SS	0	11.27	0	34.32	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	533.0	0	SS	0	11.09	0	34.27	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	534.0	0	SS	0	10.97	0	34.33	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	535.0	0	SS	0	10.91	0	34.33	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	536.0	0	SS	0	10.88	0	34.33	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	537.0	0	SS	0	10.86	0	34.33	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	538.0	0	SS	0	10.82	0	34.34	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	539.0	0	SS	0	10.80	0	34.31	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	540.0	0	SS	0	10.79	0	34.32	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	541.0	0	SS	0	10.77	0	34.33	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	542.0	0	SS	0	10.75	0	34.33	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	543.0	0	SS	0	10.71	0	34.33	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	544.0	0	SS	0	10.69	0	34.31	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	545.0	0	SS	0	10.62	0	34.30	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	546.0	0	SS	0	10.55	0	34.31	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	547.0	0	SS	0	10.52	0	34.29	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	548.0	0	SS	0	10.49	0	34.31	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	549.0	0	SS	0	10.46	0	34.29	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	550.0	0	SS	0	10.43	0	34.28	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	551.0	0	SS	0	10.40	0	34.28	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	552.0	0	SS	0	10.39	0	34.29	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	553.0	0	SS	0	10.38	0	34.29	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	554.0	0	SS	0	10.37	0	34.30	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	555.0	0	SS	0	10.36	0	34.27	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	556.0	0	SS	0	10.36	0	34.29	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	557.0	0	SS	0	10.36	0	34.29	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	558.0	0	SS	0	10.33	0	34.27	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	559.0	0	SS	0	10.30	0	34.29	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	560.0	0	SS	0	10.29	0	34.28	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	561.0	0	SS	0	10.29	0	34.26	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	562.0	0	SS	0	10.25	0	34.27	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	563.0	0	SS	0	10.17	0	34.25	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	564.0	0	SS	0	10.11	0	34.26	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	565.0	0	SS	0	10.06	0	34.27	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	566.0	0	SS	0	10.04	0	34.27	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	567.0	0	SS	0	9.99	0	34.26	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	568.0	0	SS	0	9.92	0	34.28	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	569.0	0	SS	0	9.89	0	34.28	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	570.0	0	SS	0	9.86	0	34.28	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	571.0	0	SS	0	9.85	0	34.27	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	572.0	0	SS	0	9.84	0	34.27	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	573.0	0	SS	0	9.82	0	34.25	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	574.0	0	SS	0	9.76	0	34.23	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	575.0	0	SS	0	9.70	0	34.26	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	576.0	0	SS	0	9.65	0	34.25	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	577.0	0	SS	0	9.53	0	34.26	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	578.0	0	SS	0	9.52	0	34.23	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	579.0	0	SS	0	9.45	0	34.24	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	580.0	0	SS	0	9.38	0	34.21	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	581.0	0	SS	0	9.32	0	34.23	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	582.0	0	SS	0	9.25	0	34.23	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	583.0	0	SS	0	9.21	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	584.0	0	SS	0	9.18	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	585.0	0	SS	0	9.14	0	34.24	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	586.0	0	SS	0	9.11	0	34.23	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	587.0	0	SS	0	9.09	0	34.21	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	588.0	0	SS	0	9.04	0	34.21	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	589.0	0	SS	0	9.02	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	590.0	0	SS	0	8.99	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	591.0	0	SS	0	8.98	0	34.21	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	592.0	0	SS	0	8.96	0	34.20	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	593.0	0	SS	0	8.93	0	34.21	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	594.0	0	SS	0	8.92	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	595.0	0	SS	0	8.89	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	596.0	0	SS	0	8.87	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	597.0	0	SS	0	8.82	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	598.0	0	SS	0	8.78	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	599.0	0	SS	0	8.77	0	34.21	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	600.0	0	SS	0	8.76	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	601.0	0	SS	0	8.75	0	34.21	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	602.0	0	SS	0	8.74	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	603.0	0	SS	0	8.73	0	34.20	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	604.0	0	SS	0	8.70	0	34.19	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	605.0	0	SS	0	8.66	0	34.21	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	606.0	0	SS	0	8.60	0	34.22	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	607.0	0	SS	0	8.59	0	34.23	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	608.0	0	SS	0	8.53	0	34.21	0
JG4357_2000884	017	C	11/04/2000	05:08	142.3333	27.5000	0	609.0	0	SS	0	8.49	0	34.21	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	0.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	1.0	0	SS	0	26.62	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	2.0	0	SS	0	26.62	0	34.67	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	3.0	0	SS	0	26.62	0	34.67	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	4.0	0	SS	0	26.62	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	5.0	0	SS	0	26.62	0	34.67	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	6.0	0	SS	0	26.62	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	7.0	0	SS	0	26.62	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	8.0	0	SS	0	26.62	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	9.0	0	SS	0	26.62	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	10.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	11.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	12.0	0	SS	0	26.61	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	13.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	14.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	15.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	16.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	17.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	18.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	19.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	20.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	21.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	22.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	23.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	24.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	25.0	0	SS	0	26.62	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	26.0	0	SS	0	26.61	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	27.0	0	SS	0	26.60	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	28.0	0	SS	0	26.57	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	29.0	0	SS	0	26.56	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	30.0	0	SS	0	26.55	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	31.0	0	SS	0	26.54	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	32.0	0	SS	0	26.49	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	33.0	0	SS	0	26.34	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	34.0	0	SS	0	26.26	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	35.0	0	SS	0	26.12	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	36.0	0	SS	0	25.99	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	37.0	0	SS	0	25.90	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	38.0	0	SS	0	25.85	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	39.0	0	SS	0	25.76	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	40.0	0	SS	0	25.73	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	41.0	0	SS	0	25.70	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	42.0	0	SS	0	25.60	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	43.0	0	SS	0	25.55	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	44.0	0	SS	0	25.53	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	45.0	0	SS	0	25.50	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	46.0	0	SS	0	25.50	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	47.0	0	SS	0	25.52	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	48.0	0	SS	0	25.48	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	49.0	0	SS	0	25.43	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	50.0	0	SS	0	25.37	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	51.0	0	SS	0	25.32	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	52.0	0	SS	0	25.24	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	53.0	0	SS	0	25.20	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	54.0	0	SS	0	25.14	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	55.0	0	SS	0	25.06	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	56.0	0	SS	0	25.01	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	57.0	0	SS	0	24.93	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	58.0	0	SS	0	24.85	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	59.0	0	SS	0	24.82	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	60.0	0	SS	0	24.82	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	61.0	0	SS	0	24.79	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	62.0	0	SS	0	24.60	0	34.76	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	63.0	0	SS	0	24.45	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	64.0	0	SS	0	24.37	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	65.0	0	SS	0	24.32	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	66.0	0	SS	0	24.24	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	67.0	0	SS	0	24.12	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	68.0	0	SS	0	24.02	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	69.0	0	SS	0	23.80	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	70.0	0	SS	0	23.61	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	71.0	0	SS	0	23.57	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	72.0	0	SS	0	23.49	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	73.0	0	SS	0	23.41	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	74.0	0	SS	0	23.35	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	75.0	0	SS	0	23.22	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	76.0	0	SS	0	23.14	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	77.0	0	SS	0	23.11	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	78.0	0	SS	0	23.08	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	79.0	0	SS	0	22.88	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	80.0	0	SS	0	22.56	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	81.0	0	SS	0	22.48	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	82.0	0	SS	0	22.38	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	83.0	0	SS	0	22.21	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	84.0	0	SS	0	22.13	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	85.0	0	SS	0	22.01	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	86.0	0	SS	0	21.95	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	87.0	0	SS	0	21.83	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	88.0	0	SS	0	21.69	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	89.0	0	SS	0	21.67	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	90.0	0	SS	0	21.64	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	91.0	0	SS	0	21.59	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	92.0	0	SS	0	21.58	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	93.0	0	SS	0	21.56	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	94.0	0	SS	0	21.46	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	95.0	0	SS	0	21.39	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	96.0	0	SS	0	21.31	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	97.0	0	SS	0	21.25	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	98.0	0	SS	0	21.21	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	99.0	0	SS	0	21.09	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	100.0	0	SS	0	21.01	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	101.0	0	SS	0	20.99	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	102.0	0	SS	0	20.99	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	103.0	0	SS	0	20.98	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	104.0	0	SS	0	20.96	0	34.84	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	105.0	0	SS	0	20.94	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	106.0	0	SS	0	20.93	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	107.0	0	SS	0	20.93	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	108.0	0	SS	0	20.91	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	109.0	0	SS	0	20.90	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	110.0	0	SS	0	20.88	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	111.0	0	SS	0	20.86	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	112.0	0	SS	0	20.83	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	113.0	0	SS	0	20.80	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	114.0	0	SS	0	20.75	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	115.0	0	SS	0	20.67	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	116.0	0	SS	0	20.59	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	117.0	0	SS	0	20.50	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	118.0	0	SS	0	20.49	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	119.0	0	SS	0	20.49	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	120.0	0	SS	0	20.43	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	121.0	0	SS	0	20.36	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	122.0	0	SS	0	20.33	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	123.0	0	SS	0	20.33	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	124.0	0	SS	0	20.33	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	125.0	0	SS	0	20.32	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	126.0	0	SS	0	20.32	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	127.0	0	SS	0	20.32	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	128.0	0	SS	0	20.29	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	129.0	0	SS	0	20.29	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	130.0	0	SS	0	20.27	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	131.0	0	SS	0	20.25	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	132.0	0	SS	0	20.23	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	133.0	0	SS	0	20.18	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	134.0	0	SS	0	20.17	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	135.0	0	SS	0	20.11	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	136.0	0	SS	0	20.03	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	137.0	0	SS	0	19.96	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	138.0	0	SS	0	19.94	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	139.0	0	SS	0	19.92	0	34.83	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	140.0	0	SS	0	19.91	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	141.0	0	SS	0	19.91	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	142.0	0	SS	0	19.78	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	143.0	0	SS	0	19.70	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	144.0	0	SS	0	19.67	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	145.0	0	SS	0	19.64	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	146.0	0	SS	0	19.62	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	147.0	0	SS	0	19.61	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	148.0	0	SS	0	19.52	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	149.0	0	SS	0	19.48	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	150.0	0	SS	0	19.45	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	151.0	0	SS	0	19.44	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	152.0	0	SS	0	19.40	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	153.0	0	SS	0	19.35	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	154.0	0	SS	0	19.30	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	155.0	0	SS	0	19.28	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	156.0	0	SS	0	19.26	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	157.0	0	SS	0	19.24	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	158.0	0	SS	0	19.23	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	159.0	0	SS	0	19.23	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	160.0	0	SS	0	19.23	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	161.0	0	SS	0	19.22	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	162.0	0	SS	0	19.22	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	163.0	0	SS	0	19.22	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	164.0	0	SS	0	19.22	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	165.0	0	SS	0	19.20	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	166.0	0	SS	0	19.19	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	167.0	0	SS	0	19.19	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	168.0	0	SS	0	19.17	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	169.0	0	SS	0	19.17	0	34.82	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	170.0	0	SS	0	19.17	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	171.0	0	SS	0	19.17	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	172.0	0	SS	0	19.14	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	173.0	0	SS	0	19.13	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	174.0	0	SS	0	19.11	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	175.0	0	SS	0	19.09	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	176.0	0	SS	0	19.08	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	177.0	0	SS	0	19.07	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	178.0	0	SS	0	19.05	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	179.0	0	SS	0	19.02	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	180.0	0	SS	0	18.94	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	181.0	0	SS	0	18.93	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	182.0	0	SS	0	18.91	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	183.0	0	SS	0	18.87	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	184.0	0	SS	0	18.85	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	185.0	0	SS	0	18.85	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	186.0	0	SS	0	18.83	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	187.0	0	SS	0	18.82	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	188.0	0	SS	0	18.82	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	189.0	0	SS	0	18.80	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	190.0	0	SS	0	18.79	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	191.0	0	SS	0	18.76	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	192.0	0	SS	0	18.75	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	193.0	0	SS	0	18.74	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	194.0	0	SS	0	18.72	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	195.0	0	SS	0	18.72	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	196.0	0	SS	0	18.71	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	197.0	0	SS	0	18.70	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	198.0	0	SS	0	18.66	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	199.0	0	SS	0	18.64	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	200.0	0	SS	0	18.62	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	201.0	0	SS	0	18.62	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	202.0	0	SS	0	18.61	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	203.0	0	SS	0	18.60	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	204.0	0	SS	0	18.60	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	205.0	0	SS	0	18.59	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	206.0	0	SS	0	18.58	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	207.0	0	SS	0	18.57	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	208.0	0	SS	0	18.54	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	209.0	0	SS	0	18.53	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	210.0	0	SS	0	18.52	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	211.0	0	SS	0	18.51	0	34.80	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	212.0	0	SS	0	18.50	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	213.0	0	SS	0	18.49	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	214.0	0	SS	0	18.47	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	215.0	0	SS	0	18.46	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	216.0	0	SS	0	18.44	0	34.81	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	217.0	0	SS	0	18.43	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	218.0	0	SS	0	18.41	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	219.0	0	SS	0	18.37	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	220.0	0	SS	0	18.32	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	221.0	0	SS	0	18.30	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	222.0	0	SS	0	18.29	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	223.0	0	SS	0	18.28	0	34.79	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	224.0	0	SS	0	18.25	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	225.0	0	SS	0	18.22	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	226.0	0	SS	0	18.21	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	227.0	0	SS	0	18.17	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	228.0	0	SS	0	18.06	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	229.0	0	SS	0	18.03	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	230.0	0	SS	0	17.99	0	34.78	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	231.0	0	SS	0	17.98	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	232.0	0	SS	0	17.95	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	233.0	0	SS	0	17.93	0	34.76	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	234.0	0	SS	0	17.92	0	34.76	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	235.0	0	SS	0	17.89	0	34.76	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	236.0	0	SS	0	17.88	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	237.0	0	SS	0	17.87	0	34.76	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	238.0	0	SS	0	17.86	0	34.76	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	239.0	0	SS	0	17.85	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	240.0	0	SS	0	17.84	0	34.76	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	241.0	0	SS	0	17.83	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	242.0	0	SS	0	17.82	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	243.0	0	SS	0	17.81	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	244.0	0	SS	0	17.81	0	34.76	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	245.0	0	SS	0	17.81	0	34.76	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	246.0	0	SS	0	17.77	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	247.0	0	SS	0	17.74	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	248.0	0	SS	0	17.67	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	249.0	0	SS	0	17.67	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	250.0	0	SS	0	17.65	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	251.0	0	SS	0	17.61	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	252.0	0	SS	0	17.54	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	253.0	0	SS	0	17.52	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	254.0	0	SS	0	17.48	0	34.76	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	255.0	0	SS	0	17.46	0	34.77	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	256.0	0	SS	0	17.48	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	257.0	0	SS	0	17.45	0	34.76	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	258.0	0	SS	0	17.45	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	259.0	0	SS	0	17.44	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	260.0	0	SS	0	17.44	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	261.0	0	SS	0	17.44	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	262.0	0	SS	0	17.44	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	263.0	0	SS	0	17.43	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	264.0	0	SS	0	17.40	0	34.75	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	265.0	0	SS	0	17.34	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	266.0	0	SS	0	17.30	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	267.0	0	SS	0	17.28	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	268.0	0	SS	0	17.23	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	269.0	0	SS	0	17.16	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	270.0	0	SS	0	17.16	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	271.0	0	SS	0	17.14	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	272.0	0	SS	0	17.09	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	273.0	0	SS	0	17.06	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	274.0	0	SS	0	17.02	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	275.0	0	SS	0	16.99	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	276.0	0	SS	0	16.96	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	277.0	0	SS	0	16.94	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	278.0	0	SS	0	16.91	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	279.0	0	SS	0	16.89	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	280.0	0	SS	0	16.87	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	281.0	0	SS	0	16.86	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	282.0	0	SS	0	16.86	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	283.0	0	SS	0	16.86	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	284.0	0	SS	0	16.86	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	285.0	0	SS	0	16.86	0	34.74	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	286.0	0	SS	0	16.86	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	287.0	0	SS	0	16.83	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	288.0	0	SS	0	16.75	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	289.0	0	SS	0	16.72	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	290.0	0	SS	0	16.70	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	291.0	0	SS	0	16.70	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	292.0	0	SS	0	16.69	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	293.0	0	SS	0	16.67	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	294.0	0	SS	0	16.66	0	34.73	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	295.0	0	SS	0	16.64	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	296.0	0	SS	0	16.60	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	297.0	0	SS	0	16.59	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	298.0	0	SS	0	16.58	0	34.72	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	299.0	0	SS	0	16.57	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	300.0	0	SS	0	16.53	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	301.0	0	SS	0	16.51	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	302.0	0	SS	0	16.48	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	303.0	0	SS	0	16.42	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	304.0	0	SS	0	16.40	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	305.0	0	SS	0	16.37	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	306.0	0	SS	0	16.33	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	307.0	0	SS	0	16.31	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	308.0	0	SS	0	16.32	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	309.0	0	SS	0	16.31	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	310.0	0	SS	0	16.30	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	311.0	0	SS	0	16.30	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	312.0	0	SS	0	16.30	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	313.0	0	SS	0	16.30	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	314.0	0	SS	0	16.29	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	315.0	0	SS	0	16.27	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	316.0	0	SS	0	16.27	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	317.0	0	SS	0	16.27	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	318.0	0	SS	0	16.26	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	319.0	0	SS	0	16.24	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	320.0	0	SS	0	16.23	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	321.0	0	SS	0	16.22	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	322.0	0	SS	0	16.19	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	323.0	0	SS	0	16.19	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	324.0	0	SS	0	16.19	0	34.71	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	325.0	0	SS	0	16.19	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	326.0	0	SS	0	16.18	0	34.67	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	327.0	0	SS	0	16.15	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	328.0	0	SS	0	16.15	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	329.0	0	SS	0	16.14	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	330.0	0	SS	0	16.12	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	331.0	0	SS	0	16.11	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	332.0	0	SS	0	16.11	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	333.0	0	SS	0	16.11	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	334.0	0	SS	0	16.11	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	335.0	0	SS	0	16.11	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	336.0	0	SS	0	16.11	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	337.0	0	SS	0	16.11	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	338.0	0	SS	0	16.11	0	34.68	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	339.0	0	SS	0	16.10	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	340.0	0	SS	0	16.09	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	341.0	0	SS	0	16.09	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	342.0	0	SS	0	16.07	0	34.70	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	343.0	0	SS	0	16.05	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	344.0	0	SS	0	16.04	0	34.69	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	345.0	0	SS	0	16.00	0	34.63	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	346.0	0	SS	0	15.81	0	34.63	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	347.0	0	SS	0	15.71	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	348.0	0	SS	0	15.64	0	34.65	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	349.0	0	SS	0	15.59	0	34.65	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	350.0	0	SS	0	15.53	0	34.66	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	351.0	0	SS	0	15.50	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	352.0	0	SS	0	15.46	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	353.0	0	SS	0	15.44	0	34.65	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	354.0	0	SS	0	15.40	0	34.63	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	355.0	0	SS	0	15.36	0	34.62	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	356.0	0	SS	0	15.33	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	357.0	0	SS	0	15.32	0	34.65	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	358.0	0	SS	0	15.31	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	359.0	0	SS	0	15.29	0	34.65	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	360.0	0	SS	0	15.29	0	34.65	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	361.0	0	SS	0	15.29	0	34.65	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	362.0	0	SS	0	15.29	0	34.65	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	363.0	0	SS	0	15.29	0	34.65	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	364.0	0	SS	0	15.28	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	365.0	0	SS	0	15.28	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	366.0	0	SS	0	15.29	0	34.63	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	367.0	0	SS	0	15.28	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	368.0	0	SS	0	15.28	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	369.0	0	SS	0	15.27	0	34.63	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	370.0	0	SS	0	15.26	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	371.0	0	SS	0	15.26	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	372.0	0	SS	0	15.25	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	373.0	0	SS	0	15.24	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	374.0	0	SS	0	15.24	0	34.63	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	375.0	0	SS	0	15.23	0	34.64	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	376.0	0	SS	0	15.22	0	34.62	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	377.0	0	SS	0	15.20	0	34.62	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	378.0	0	SS	0	15.17	0	34.62	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	379.0	0	SS	0	15.15	0	34.63	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	380.0	0	SS	0	15.13	0	34.63	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	381.0	0	SS	0	15.13	0	34.63	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	382.0	0	SS	0	15.12	0	34.62	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	383.0	0	SS	0	15.08	0	34.62	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	384.0	0	SS	0	15.06	0	34.61	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	385.0	0	SS	0	15.04	0	34.61	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	386.0	0	SS	0	15.02	0	34.62	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	387.0	0	SS	0	15.01	0	34.61	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	388.0	0	SS	0	14.97	0	34.58	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	389.0	0	SS	0	14.83	0	34.55	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	390.0	0	SS	0	14.67	0	34.55	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	391.0	0	SS	0	14.60	0	34.55	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	392.0	0	SS	0	14.51	0	34.56	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	393.0	0	SS	0	14.45	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	394.0	0	SS	0	14.40	0	34.58	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	395.0	0	SS	0	14.39	0	34.58	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	396.0	0	SS	0	14.38	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	397.0	0	SS	0	14.37	0	34.58	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	398.0	0	SS	0	14.37	0	34.56	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	399.0	0	SS	0	14.36	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	400.0	0	SS	0	14.35	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	401.0	0	SS	0	14.34	0	34.58	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	402.0	0	SS	0	14.34	0	34.56	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	403.0	0	SS	0	14.31	0	34.58	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	404.0	0	SS	0	14.31	0	34.58	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	405.0	0	SS	0	14.30	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	406.0	0	SS	0	14.30	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	407.0	0	SS	0	14.29	0	34.58	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	408.0	0	SS	0	14.29	0	34.58	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	409.0	0	SS	0	14.29	0	34.56	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	410.0	0	SS	0	14.29	0	34.56	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	411.0	0	SS	0	14.28	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	412.0	0	SS	0	14.29	0	34.56	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	413.0	0	SS	0	14.28	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	414.0	0	SS	0	14.28	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	415.0	0	SS	0	14.27	0	34.58	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	416.0	0	SS	0	14.27	0	34.56	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	417.0	0	SS	0	14.27	0	34.56	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	418.0	0	SS	0	14.26	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	419.0	0	SS	0	14.25	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	420.0	0	SS	0	14.21	0	34.57	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	421.0	0	SS	0	14.17	0	34.56	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	422.0	0	SS	0	14.12	0	34.54	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	423.0	0	SS	0	14.06	0	34.56	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	424.0	0	SS	0	14.05	0	34.55	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	425.0	0	SS	0	14.05	0	34.54	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	426.0	0	SS	0	14.03	0	34.54	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	427.0	0	SS	0	13.98	0	34.53	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	428.0	0	SS	0	13.93	0	34.52	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	429.0	0	SS	0	13.86	0	34.53	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	430.0	0	SS	0	13.81	0	34.53	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	431.0	0	SS	0	13.79	0	34.52	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	432.0	0	SS	0	13.69	0	34.51	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	433.0	0	SS	0	13.61	0	34.50	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	434.0	0	SS	0	13.56	0	34.50	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	435.0	0	SS	0	13.51	0	34.51	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	436.0	0	SS	0	13.45	0	34.49	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	437.0	0	SS	0	13.42	0	34.50	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	438.0	0	SS	0	13.41	0	34.50	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	439.0	0	SS	0	13.40	0	34.51	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	440.0	0	SS	0	13.37	0	34.49	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	441.0	0	SS	0	13.34	0	34.49	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	442.0	0	SS	0	13.30	0	34.50	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	443.0	0	SS	0	13.27	0	34.48	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	444.0	0	SS	0	13.18	0	34.48	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	445.0	0	SS	0	13.10	0	34.48	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	446.0	0	SS	0	13.09	0	34.49	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	447.0	0	SS	0	13.08	0	34.49	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	448.0	0	SS	0	13.08	0	34.48	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	449.0	0	SS	0	13.07	0	34.48	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	450.0	0	SS	0	13.07	0	34.48	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	451.0	0	SS	0	13.06	0	34.49	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	452.0	0	SS	0	13.06	0	34.49	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	453.0	0	SS	0	13.06	0	34.49	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	454.0	0	SS	0	13.06	0	34.47	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	455.0	0	SS	0	13.05	0	34.48	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	456.0	0	SS	0	13.05	0	34.48	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	457.0	0	SS	0	13.04	0	34.47	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	458.0	0	SS	0	13.04	0	34.47	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	459.0	0	SS	0	13.03	0	34.47	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	460.0	0	SS	0	12.99	0	34.45	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	461.0	0	SS	0	12.94	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	462.0	0	SS	0	12.93	0	34.47	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	463.0	0	SS	0	12.93	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	464.0	0	SS	0	12.89	0	34.47	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	465.0	0	SS	0	12.89	0	34.47	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	466.0	0	SS	0	12.87	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	467.0	0	SS	0	12.85	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	468.0	0	SS	0	12.85	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	469.0	0	SS	0	12.85	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	470.0	0	SS	0	12.85	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	471.0	0	SS	0	12.84	0	34.45	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	472.0	0	SS	0	12.83	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	473.0	0	SS	0	12.80	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	474.0	0	SS	0	12.80	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	475.0	0	SS	0	12.79	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	476.0	0	SS	0	12.76	0	34.44	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	477.0	0	SS	0	12.67	0	34.44	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	478.0	0	SS	0	12.63	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	479.0	0	SS	0	12.63	0	34.46	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	480.0	0	SS	0	12.62	0	34.45	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	481.0	0	SS	0	12.61	0	34.45	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	482.0	0	SS	0	12.58	0	34.45	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	483.0	0	SS	0	12.58	0	34.45	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	484.0	0	SS	0	12.57	0	34.44	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	485.0	0	SS	0	12.56	0	34.43	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	486.0	0	SS	0	12.55	0	34.44	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	487.0	0	SS	0	12.55	0	34.43	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	488.0	0	SS	0	12.54	0	34.45	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	489.0	0	SS	0	12.53	0	34.45	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	490.0	0	SS	0	12.51	0	34.42	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	491.0	0	SS	0	12.47	0	34.43	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	492.0	0	SS	0	12.42	0	34.40	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	493.0	0	SS	0	12.36	0	34.41	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	494.0	0	SS	0	12.33	0	34.43	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	495.0	0	SS	0	12.32	0	34.44	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	496.0	0	SS	0	12.31	0	34.43	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	497.0	0	SS	0	12.30	0	34.42	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	498.0	0	SS	0	12.23	0	34.42	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	499.0	0	SS	0	12.08	0	34.38	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	500.0	0	SS	0	12.01	0	34.42	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	501.0	0	SS	0	12.00	0	34.41	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	502.0	0	SS	0	12.00	0	34.41	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	503.0	0	SS	0	12.00	0	34.40	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	504.0	0	SS	0	11.99	0	34.41	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	505.0	0	SS	0	11.97	0	34.36	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	506.0	0	SS	0	11.89	0	34.41	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	507.0	0	SS	0	11.82	0	34.39	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	508.0	0	SS	0	11.80	0	34.39	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	509.0	0	SS	0	11.79	0	34.40	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	510.0	0	SS	0	11.76	0	34.38	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	511.0	0	SS	0	11.73	0	34.38	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	512.0	0	SS	0	11.71	0	34.39	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	513.0	0	SS	0	11.70	0	34.38	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	514.0	0	SS	0	11.69	0	34.39	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	515.0	0	SS	0	11.69	0	34.39	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	516.0	0	SS	0	11.68	0	34.38	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	517.0	0	SS	0	11.67	0	34.39	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	518.0	0	SS	0	11.66	0	34.39	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	519.0	0	SS	0	11.59	0	34.36	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	520.0	0	SS	0	11.57	0	34.37	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	521.0	0	SS	0	11.55	0	34.37	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	522.0	0	SS	0	11.53	0	34.37	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	523.0	0	SS	0	11.53	0	34.39	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	524.0	0	SS	0	11.52	0	34.37	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	525.0	0	SS	0	11.51	0	34.38	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	526.0	0	SS	0	11.48	0	34.36	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	527.0	0	SS	0	11.44	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	528.0	0	SS	0	11.39	0	34.36	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	529.0	0	SS	0	11.35	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	530.0	0	SS	0	11.31	0	34.37	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	531.0	0	SS	0	11.27	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	532.0	0	SS	0	11.25	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	533.0	0	SS	0	11.22	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	534.0	0	SS	0	11.20	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	535.0	0	SS	0	11.20	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	536.0	0	SS	0	11.20	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	537.0	0	SS	0	11.20	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	538.0	0	SS	0	11.20	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	539.0	0	SS	0	11.19	0	34.36	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	540.0	0	SS	0	11.17	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	541.0	0	SS	0	11.08	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	542.0	0	SS	0	11.01	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	543.0	0	SS	0	10.99	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	544.0	0	SS	0	10.98	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	545.0	0	SS	0	10.97	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	546.0	0	SS	0	10.97	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	547.0	0	SS	0	10.95	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	548.0	0	SS	0	10.95	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	549.0	0	SS	0	10.95	0	34.30	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	550.0	0	SS	0	10.94	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	551.0	0	SS	0	10.94	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	552.0	0	SS	0	10.94	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	553.0	0	SS	0	10.94	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	554.0	0	SS	0	10.93	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	555.0	0	SS	0	10.93	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	556.0	0	SS	0	10.93	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	557.0	0	SS	0	10.93	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	558.0	0	SS	0	10.92	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	559.0	0	SS	0	10.92	0	34.33	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	560.0	0	SS	0	10.90	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	561.0	0	SS	0	10.90	0	34.35	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	562.0	0	SS	0	10.90	0	34.33	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	563.0	0	SS	0	10.88	0	34.33	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	564.0	0	SS	0	10.86	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	565.0	0	SS	0	10.86	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	566.0	0	SS	0	10.86	0	34.34	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	567.0	0	SS	0	10.83	0	34.32	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	568.0	0	SS	0	10.82	0	34.33	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	569.0	0	SS	0	10.80	0	34.33	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	570.0	0	SS	0	10.79	0	34.33	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	571.0	0	SS	0	10.76	0	34.32	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	572.0	0	SS	0	10.73	0	34.33	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	573.0	0	SS	0	10.70	0	34.32	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	574.0	0	SS	0	10.65	0	34.31	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	575.0	0	SS	0	10.57	0	34.31	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	576.0	0	SS	0	10.39	0	34.27	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	577.0	0	SS	0	10.32	0	34.30	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	578.0	0	SS	0	10.30	0	34.31	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	579.0	0	SS	0	10.29	0	34.32	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	580.0	0	SS	0	10.29	0	34.31	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	581.0	0	SS	0	10.28	0	34.30	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	582.0	0	SS	0	10.25	0	34.31	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	583.0	0	SS	0	10.23	0	34.32	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	584.0	0	SS	0	10.18	0	34.29	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	585.0	0	SS	0	10.15	0	34.30	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	586.0	0	SS	0	10.14	0	34.29	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	587.0	0	SS	0	10.12	0	34.30	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	588.0	0	SS	0	10.10	0	34.30	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	589.0	0	SS	0	10.08	0	34.27	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	590.0	0	SS	0	10.08	0	34.29	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	591.0	0	SS	0	10.07	0	34.28	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	592.0	0	SS	0	10.06	0	34.29	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	593.0	0	SS	0	10.04	0	34.30	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	594.0	0	SS	0	10.03	0	34.29	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	595.0	0	SS	0	10.01	0	34.27	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	596.0	0	SS	0	9.96	0	34.28	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	597.0	0	SS	0	9.92	0	34.29	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	598.0	0	SS	0	9.90	0	34.27	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	599.0	0	SS	0	9.87	0	34.28	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	600.0	0	SS	0	9.84	0	34.27	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	601.0	0	SS	0	9.83	0	34.28	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	602.0	0	SS	0	9.83	0	34.28	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	603.0	0	SS	0	9.82	0	34.27	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	604.0	0	SS	0	9.81	0	34.27	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	605.0	0	SS	0	9.78	0	34.28	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	606.0	0	SS	0	9.78	0	34.26	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	607.0	0	SS	0	9.74	0	34.26	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	608.0	0	SS	0	9.72	0	34.26	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	609.0	0	SS	0	9.69	0	34.24	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	610.0	0	SS	0	9.63	0	34.26	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	611.0	0	SS	0	9.62	0	34.25	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	612.0	0	SS	0	9.53	0	34.23	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	613.0	0	SS	0	9.47	0	34.25	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	614.0	0	SS	0	9.46	0	34.25	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	615.0	0	SS	0	9.43	0	34.25	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	616.0	0	SS	0	9.42	0	34.24	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	617.0	0	SS	0	9.40	0	34.24	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	618.0	0	SS	0	9.38	0	34.25	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	619.0	0	SS	0	9.36	0	34.25	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	620.0	0	SS	0	9.35	0	34.24	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	621.0	0	SS	0	9.34	0	34.25	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	622.0	0	SS	0	9.32	0	34.24	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	623.0	0	SS	0	9.31	0	34.25	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	624.0	0	SS	0	9.31	0	34.24	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	625.0	0	SS	0	9.30	0	34.25	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	626.0	0	SS	0	9.28	0	34.25	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	627.0	0	SS	0	9.21	0	34.22	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	628.0	0	SS	0	9.05	0	34.22	0
JG4357_2000885	001	C	12/04/2000	00:07	142.3333	26.8333	0	629.0	0	SS	0	8.95	0	34.23	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	0.0	0	SS	0	26.35	0	34.70	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	1.0	0	SS	0	26.35	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	2.0	0	SS	0	26.36	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	3.0	0	SS	0	26.35	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	4.0	0	SS	0	26.34	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	5.0	0	SS	0	26.33	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	6.0	0	SS	0	26.32	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	7.0	0	SS	0	26.31	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	8.0	0	SS	0	26.31	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	9.0	0	SS	0	26.30	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	10.0	0	SS	0	26.30	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	11.0	0	SS	0	26.30	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	12.0	0	SS	0	26.30	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	13.0	0	SS	0	26.29	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	14.0	0	SS	0	26.29	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	15.0	0	SS	0	26.29	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	16.0	0	SS	0	26.29	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	17.0	0	SS	0	26.29	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	18.0	0	SS	0	26.28	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	19.0	0	SS	0	26.28	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	20.0	0	SS	0	26.28	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	21.0	0	SS	0	26.26	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	22.0	0	SS	0	26.28	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	23.0	0	SS	0	26.28	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	24.0	0	SS	0	26.28	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	25.0	0	SS	0	26.28	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	26.0	0	SS	0	26.26	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	27.0	0	SS	0	26.26	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	28.0	0	SS	0	26.28	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	29.0	0	SS	0	26.28	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	30.0	0	SS	0	26.26	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	31.0	0	SS	0	26.26	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	32.0	0	SS	0	26.26	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	33.0	0	SS	0	26.26	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	34.0	0	SS	0	26.26	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	35.0	0	SS	0	26.26	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	36.0	0	SS	0	26.26	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	37.0	0	SS	0	26.25	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	38.0	0	SS	0	26.25	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	39.0	0	SS	0	26.25	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	40.0	0	SS	0	26.25	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	41.0	0	SS	0	26.24	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	42.0	0	SS	0	26.23	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	43.0	0	SS	0	26.23	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	44.0	0	SS	0	26.24	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	45.0	0	SS	0	26.23	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	46.0	0	SS	0	26.24	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	47.0	0	SS	0	26.23	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	48.0	0	SS	0	26.23	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	49.0	0	SS	0	26.23	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	50.0	0	SS	0	26.23	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	51.0	0	SS	0	26.23	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	52.0	0	SS	0	26.23	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	53.0	0	SS	0	26.23	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	54.0	0	SS	0	26.22	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	55.0	0	SS	0	26.22	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	56.0	0	SS	0	26.23	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	57.0	0	SS	0	26.21	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	58.0	0	SS	0	26.21	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	59.0	0	SS	0	26.21	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	60.0	0	SS	0	26.20	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	61.0	0	SS	0	26.19	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	62.0	0	SS	0	26.18	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	63.0	0	SS	0	26.13	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	64.0	0	SS	0	26.11	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	65.0	0	SS	0	26.04	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	66.0	0	SS	0	25.97	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	67.0	0	SS	0	25.84	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	68.0	0	SS	0	25.67	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	69.0	0	SS	0	25.61	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	70.0	0	SS	0	25.58	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	71.0	0	SS	0	25.53	0	34.75	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	72.0	0	SS	0	25.08	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	73.0	0	SS	0	24.76	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	74.0	0	SS	0	24.59	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	75.0	0	SS	0	24.21	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	76.0	0	SS	0	23.79	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	77.0	0	SS	0	23.74	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	78.0	0	SS	0	23.69	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	79.0	0	SS	0	23.62	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	80.0	0	SS	0	23.32	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	81.0	0	SS	0	23.28	0	34.84	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	82.0	0	SS	0	23.19	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	83.0	0	SS	0	23.16	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	84.0	0	SS	0	22.92	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	85.0	0	SS	0	22.83	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	86.0	0	SS	0	22.59	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	87.0	0	SS	0	22.52	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	88.0	0	SS	0	22.40	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	89.0	0	SS	0	22.07	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	90.0	0	SS	0	21.95	0	34.85	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	91.0	0	SS	0	21.76	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	92.0	0	SS	0	21.69	0	34.85	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	93.0	0	SS	0	21.66	0	34.85	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	94.0	0	SS	0	21.61	0	34.84	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	95.0	0	SS	0	21.50	0	34.85	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	96.0	0	SS	0	21.46	0	34.85	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	97.0	0	SS	0	21.43	0	34.85	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	98.0	0	SS	0	21.39	0	34.84	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	99.0	0	SS	0	21.31	0	34.84	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	100.0	0	SS	0	21.25	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	101.0	0	SS	0	21.22	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	102.0	0	SS	0	21.21	0	34.88	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	103.0	0	SS	0	21.20	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	104.0	0	SS	0	21.13	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	105.0	0	SS	0	21.10	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	106.0	0	SS	0	21.08	0	34.86	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	107.0	0	SS	0	21.05	0	34.86	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	108.0	0	SS	0	21.02	0	34.86	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	109.0	0	SS	0	21.01	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	110.0	0	SS	0	20.98	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	111.0	0	SS	0	20.97	0	34.86	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	112.0	0	SS	0	20.94	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	113.0	0	SS	0	20.93	0	34.88	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	114.0	0	SS	0	20.94	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	115.0	0	SS	0	20.92	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	116.0	0	SS	0	20.91	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	117.0	0	SS	0	20.89	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	118.0	0	SS	0	20.87	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	119.0	0	SS	0	20.86	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	120.0	0	SS	0	20.82	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	121.0	0	SS	0	20.81	0	34.88	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	122.0	0	SS	0	20.81	0	34.88	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	123.0	0	SS	0	20.80	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	124.0	0	SS	0	20.79	0	34.88	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	125.0	0	SS	0	20.78	0	34.88	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	126.0	0	SS	0	20.77	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	127.0	0	SS	0	20.74	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	128.0	0	SS	0	20.69	0	34.86	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	129.0	0	SS	0	20.67	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	130.0	0	SS	0	20.66	0	34.86	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	131.0	0	SS	0	20.64	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	132.0	0	SS	0	20.63	0	34.88	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	133.0	0	SS	0	20.61	0	34.84	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	134.0	0	SS	0	20.57	0	34.86	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	135.0	0	SS	0	20.48	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	136.0	0	SS	0	20.28	0	34.85	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	137.0	0	SS	0	20.24	0	34.87	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	138.0	0	SS	0	20.23	0	34.85	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	139.0	0	SS	0	20.18	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	140.0	0	SS	0	20.04	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	141.0	0	SS	0	19.93	0	34.85	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	142.0	0	SS	0	19.88	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	143.0	0	SS	0	19.83	0	34.84	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	144.0	0	SS	0	19.80	0	34.86	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	145.0	0	SS	0	19.79	0	34.84	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	146.0	0	SS	0	19.77	0	34.84	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	147.0	0	SS	0	19.73	0	34.84	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	148.0	0	SS	0	19.68	0	34.84	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	149.0	0	SS	0	19.62	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	150.0	0	SS	0	19.60	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	151.0	0	SS	0	19.55	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	152.0	0	SS	0	19.50	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	153.0	0	SS	0	19.48	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	154.0	0	SS	0	19.45	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	155.0	0	SS	0	19.39	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	156.0	0	SS	0	19.35	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	157.0	0	SS	0	19.31	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	158.0	0	SS	0	19.29	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	159.0	0	SS	0	19.26	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	160.0	0	SS	0	19.23	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	161.0	0	SS	0	19.20	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	162.0	0	SS	0	19.18	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	163.0	0	SS	0	19.17	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	164.0	0	SS	0	19.15	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	165.0	0	SS	0	19.13	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	166.0	0	SS	0	19.11	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	167.0	0	SS	0	19.08	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	168.0	0	SS	0	19.07	0	34.83	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	169.0	0	SS	0	19.06	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	170.0	0	SS	0	19.05	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	171.0	0	SS	0	19.01	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	172.0	0	SS	0	18.93	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	173.0	0	SS	0	18.88	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	174.0	0	SS	0	18.82	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	175.0	0	SS	0	18.79	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	176.0	0	SS	0	18.76	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	177.0	0	SS	0	18.75	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	178.0	0	SS	0	18.73	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	179.0	0	SS	0	18.72	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	180.0	0	SS	0	18.68	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	181.0	0	SS	0	18.66	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	182.0	0	SS	0	18.65	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	183.0	0	SS	0	18.64	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	184.0	0	SS	0	18.64	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	185.0	0	SS	0	18.63	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	186.0	0	SS	0	18.63	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	187.0	0	SS	0	18.62	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	188.0	0	SS	0	18.62	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	189.0	0	SS	0	18.61	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	190.0	0	SS	0	18.60	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	191.0	0	SS	0	18.60	0	34.82	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	192.0	0	SS	0	18.59	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	193.0	0	SS	0	18.59	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	194.0	0	SS	0	18.55	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	195.0	0	SS	0	18.52	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	196.0	0	SS	0	18.51	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	197.0	0	SS	0	18.50	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	198.0	0	SS	0	18.49	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	199.0	0	SS	0	18.49	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	200.0	0	SS	0	18.47	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	201.0	0	SS	0	18.46	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	202.0	0	SS	0	18.46	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	203.0	0	SS	0	18.44	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	204.0	0	SS	0	18.43	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	205.0	0	SS	0	18.41	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	206.0	0	SS	0	18.39	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	207.0	0	SS	0	18.37	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	208.0	0	SS	0	18.35	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	209.0	0	SS	0	18.35	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	210.0	0	SS	0	18.33	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	211.0	0	SS	0	18.33	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	212.0	0	SS	0	18.32	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	213.0	0	SS	0	18.31	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	214.0	0	SS	0	18.29	0	34.81	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	215.0	0	SS	0	18.27	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	216.0	0	SS	0	18.19	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	217.0	0	SS	0	18.17	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	218.0	0	SS	0	18.16	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	219.0	0	SS	0	18.16	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	220.0	0	SS	0	18.16	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	221.0	0	SS	0	18.16	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	222.0	0	SS	0	18.16	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	223.0	0	SS	0	18.16	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	224.0	0	SS	0	18.15	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	225.0	0	SS	0	18.15	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	226.0	0	SS	0	18.12	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	227.0	0	SS	0	18.10	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	228.0	0	SS	0	18.09	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	229.0	0	SS	0	18.07	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	230.0	0	SS	0	18.05	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	231.0	0	SS	0	18.05	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	232.0	0	SS	0	18.04	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	233.0	0	SS	0	18.03	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	234.0	0	SS	0	18.00	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	235.0	0	SS	0	17.99	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	236.0	0	SS	0	17.99	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	237.0	0	SS	0	17.98	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	238.0	0	SS	0	17.97	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	239.0	0	SS	0	17.96	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	240.0	0	SS	0	17.94	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	241.0	0	SS	0	17.92	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	242.0	0	SS	0	17.89	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	243.0	0	SS	0	17.89	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	244.0	0	SS	0	17.88	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	245.0	0	SS	0	17.86	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	246.0	0	SS	0	17.82	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	247.0	0	SS	0	17.79	0	34.80	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	248.0	0	SS	0	17.81	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	249.0	0	SS	0	17.79	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	250.0	0	SS	0	17.78	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	251.0	0	SS	0	17.78	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	252.0	0	SS	0	17.76	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	253.0	0	SS	0	17.73	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	254.0	0	SS	0	17.72	0	34.79	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	255.0	0	SS	0	17.72	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	256.0	0	SS	0	17.70	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	257.0	0	SS	0	17.67	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	258.0	0	SS	0	17.65	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	259.0	0	SS	0	17.66	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	260.0	0	SS	0	17.66	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	261.0	0	SS	0	17.65	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	262.0	0	SS	0	17.65	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	263.0	0	SS	0	17.64	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	264.0	0	SS	0	17.64	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	265.0	0	SS	0	17.64	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	266.0	0	SS	0	17.64	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	267.0	0	SS	0	17.63	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	268.0	0	SS	0	17.63	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	269.0	0	SS	0	17.63	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	270.0	0	SS	0	17.62	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	271.0	0	SS	0	17.60	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	272.0	0	SS	0	17.59	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	273.0	0	SS	0	17.59	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	274.0	0	SS	0	17.57	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	275.0	0	SS	0	17.53	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	276.0	0	SS	0	17.49	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	277.0	0	SS	0	17.43	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	278.0	0	SS	0	17.39	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	279.0	0	SS	0	17.36	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	280.0	0	SS	0	17.35	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	281.0	0	SS	0	17.34	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	282.0	0	SS	0	17.33	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	283.0	0	SS	0	17.31	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	284.0	0	SS	0	17.29	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	285.0	0	SS	0	17.25	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	286.0	0	SS	0	17.23	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	287.0	0	SS	0	17.23	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	288.0	0	SS	0	17.23	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	289.0	0	SS	0	17.23	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	290.0	0	SS	0	17.21	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	291.0	0	SS	0	17.22	0	34.78	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	292.0	0	SS	0	17.22	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	293.0	0	SS	0	17.22	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	294.0	0	SS	0	17.22	0	34.77	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	295.0	0	SS	0	17.21	0	34.75	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	296.0	0	SS	0	17.18	0	34.75	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	297.0	0	SS	0	17.14	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	298.0	0	SS	0	17.10	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	299.0	0	SS	0	17.06	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	300.0	0	SS	0	16.99	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	301.0	0	SS	0	16.97	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	302.0	0	SS	0	16.96	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	303.0	0	SS	0	16.91	0	34.75	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	304.0	0	SS	0	16.90	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	305.0	0	SS	0	16.87	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	306.0	0	SS	0	16.84	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	307.0	0	SS	0	16.81	0	34.76	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	308.0	0	SS	0	16.81	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	309.0	0	SS	0	16.77	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	310.0	0	SS	0	16.73	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	311.0	0	SS	0	16.72	0	34.75	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	312.0	0	SS	0	16.70	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	313.0	0	SS	0	16.70	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	314.0	0	SS	0	16.70	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	315.0	0	SS	0	16.69	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	316.0	0	SS	0	16.68	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	317.0	0	SS	0	16.67	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	318.0	0	SS	0	16.60	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	319.0	0	SS	0	16.59	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	320.0	0	SS	0	16.58	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	321.0	0	SS	0	16.58	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	322.0	0	SS	0	16.57	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	323.0	0	SS	0	16.56	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	324.0	0	SS	0	16.55	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	325.0	0	SS	0	16.54	0	34.75	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	326.0	0	SS	0	16.55	0	34.74	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	327.0	0	SS	0	16.54	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	328.0	0	SS	0	16.53	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	329.0	0	SS	0	16.51	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	330.0	0	SS	0	16.46	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	331.0	0	SS	0	16.43	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	332.0	0	SS	0	16.42	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	333.0	0	SS	0	16.41	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	334.0	0	SS	0	16.40	0	34.73	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	335.0	0	SS	0	16.40	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	336.0	0	SS	0	16.36	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	337.0	0	SS	0	16.32	0	34.69	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	338.0	0	SS	0	16.30	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	339.0	0	SS	0	16.29	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	340.0	0	SS	0	16.26	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	341.0	0	SS	0	16.26	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	342.0	0	SS	0	16.26	0	34.68	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	343.0	0	SS	0	16.23	0	34.69	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	344.0	0	SS	0	16.18	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	345.0	0	SS	0	16.15	0	34.70	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	346.0	0	SS	0	16.13	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	347.0	0	SS	0	16.13	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	348.0	0	SS	0	16.13	0	34.72	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	349.0	0	SS	0	16.13	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	350.0	0	SS	0	16.13	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	351.0	0	SS	0	16.13	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	352.0	0	SS	0	16.13	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	353.0	0	SS	0	16.12	0	34.71	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	354.0	0	SS	0	16.08	0	34.70	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	355.0	0	SS	0	16.03	0	34.68	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	356.0	0	SS	0	15.94	0	34.65	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	357.0	0	SS	0	15.90	0	34.66	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	358.0	0	SS	0	15.88	0	34.66	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	359.0	0	SS	0	15.86	0	34.65	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	360.0	0	SS	0	15.81	0	34.67	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	361.0	0	SS	0	15.80	0	34.65	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	362.0	0	SS	0	15.78	0	34.65	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	363.0	0	SS	0	15.76	0	34.64	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	364.0	0	SS	0	15.75	0	34.65	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	365.0	0	SS	0	15.73	0	34.66	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	366.0	0	SS	0	15.73	0	34.66	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	367.0	0	SS	0	15.72	0	34.62	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	368.0	0	SS	0	15.69	0	34.65	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	369.0	0	SS	0	15.68	0	34.64	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	370.0	0	SS	0	15.68	0	34.64	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	371.0	0	SS	0	15.67	0	34.65	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	372.0	0	SS	0	15.68	0	34.63	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	373.0	0	SS	0	15.67	0	34.64	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	374.0	0	SS	0	15.67	0	34.64	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	375.0	0	SS	0	15.66	0	34.65	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	376.0	0	SS	0	15.65	0	34.64	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	377.0	0	SS	0	15.64	0	34.63	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	378.0	0	SS	0	15.64	0	34.65	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	379.0	0	SS	0	15.62	0	34.64	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	380.0	0	SS	0	15.62	0	34.64	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	381.0	0	SS	0	15.61	0	34.64	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	382.0	0	SS	0	15.58	0	34.65	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	383.0	0	SS	0	15.53	0	34.62	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	384.0	0	SS	0	15.49	0	34.63	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	385.0	0	SS	0	15.48	0	34.63	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	386.0	0	SS	0	15.47	0	34.64	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	387.0	0	SS	0	15.47	0	34.64	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	388.0	0	SS	0	15.45	0	34.62	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	389.0	0	SS	0	15.44	0	34.62	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	390.0	0	SS	0	15.40	0	34.63	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	391.0	0	SS	0	15.39	0	34.63	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	392.0	0	SS	0	15.39	0	34.63	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	393.0	0	SS	0	15.38	0	34.62	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	394.0	0	SS	0	15.34	0	34.60	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	395.0	0	SS	0	15.32	0	34.63	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	396.0	0	SS	0	15.28	0	34.63	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	397.0	0	SS	0	15.25	0	34.63	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	398.0	0	SS	0	15.24	0	34.62	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	399.0	0	SS	0	15.18	0	34.61	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	400.0	0	SS	0	15.14	0	34.61	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	401.0	0	SS	0	15.12	0	34.62	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	402.0	0	SS	0	15.11	0	34.61	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	403.0	0	SS	0	15.06	0	34.59	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	404.0	0	SS	0	15.03	0	34.60	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	405.0	0	SS	0	15.02	0	34.61	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	406.0	0	SS	0	15.00	0	34.60	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	407.0	0	SS	0	14.99	0	34.61	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	408.0	0	SS	0	14.99	0	34.61	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	409.0	0	SS	0	14.97	0	34.55	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	410.0	0	SS	0	14.89	0	34.58	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	411.0	0	SS	0	14.86	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	412.0	0	SS	0	14.82	0	34.52	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	413.0	0	SS	0	14.62	0	34.55	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	414.0	0	SS	0	14.59	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	415.0	0	SS	0	14.58	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	416.0	0	SS	0	14.58	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	417.0	0	SS	0	14.58	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	418.0	0	SS	0	14.58	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	419.0	0	SS	0	14.58	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	420.0	0	SS	0	14.58	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	421.0	0	SS	0	14.58	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	422.0	0	SS	0	14.58	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	423.0	0	SS	0	14.58	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	424.0	0	SS	0	14.57	0	34.58	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	425.0	0	SS	0	14.58	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	426.0	0	SS	0	14.57	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	427.0	0	SS	0	14.53	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	428.0	0	SS	0	14.50	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	429.0	0	SS	0	14.49	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	430.0	0	SS	0	14.49	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	431.0	0	SS	0	14.49	0	34.57	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	432.0	0	SS	0	14.47	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	433.0	0	SS	0	14.44	0	34.55	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	434.0	0	SS	0	14.42	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	435.0	0	SS	0	14.42	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	436.0	0	SS	0	14.42	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	437.0	0	SS	0	14.41	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	438.0	0	SS	0	14.41	0	34.55	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	439.0	0	SS	0	14.41	0	34.55	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	440.0	0	SS	0	14.40	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	441.0	0	SS	0	14.39	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	442.0	0	SS	0	14.37	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	443.0	0	SS	0	14.35	0	34.56	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	444.0	0	SS	0	14.30	0	34.52	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	445.0	0	SS	0	14.24	0	34.52	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	446.0	0	SS	0	14.16	0	34.54	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	447.0	0	SS	0	14.14	0	34.54	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	448.0	0	SS	0	14.12	0	34.53	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	449.0	0	SS	0	14.09	0	34.53	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	450.0	0	SS	0	14.09	0	34.53	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	451.0	0	SS	0	14.08	0	34.54	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	452.0	0	SS	0	14.07	0	34.54	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	453.0	0	SS	0	14.07	0	34.54	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	454.0	0	SS	0	14.07	0	34.54	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	455.0	0	SS	0	14.02	0	34.51	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	456.0	0	SS	0	13.97	0	34.51	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	457.0	0	SS	0	13.94	0	34.53	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	458.0	0	SS	0	13.87	0	34.51	0
JG4357_2000885	002	C	12/04/2000	01:12	142.3333	26.6667	0	459.0	0	SS	0	13.82	0	34.51	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	0.0	0	SS	0	26.74	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	1.0	0	SS	0	26.75	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	2.0	0	SS	0	26.74	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	3.0	0	SS	0	26.74	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	4.0	0	SS	0	26.74	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	5.0	0	SS	0	26.74	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	6.0	0	SS	0	26.74	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	7.0	0	SS	0	26.74	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	8.0	0	SS	0	26.74	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	9.0	0	SS	0	26.74	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	10.0	0	SS	0	26.74	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	11.0	0	SS	0	26.74	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	12.0	0	SS	0	26.73	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	13.0	0	SS	0	26.72	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	14.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	15.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	16.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	17.0	0	SS	0	26.69	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	18.0	0	SS	0	26.69	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	19.0	0	SS	0	26.69	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	20.0	0	SS	0	26.69	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	21.0	0	SS	0	26.69	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	22.0	0	SS	0	26.67	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	23.0	0	SS	0	26.69	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	24.0	0	SS	0	26.69	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	25.0	0	SS	0	26.69	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	26.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	27.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	28.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	29.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	30.0	0	SS	0	26.69	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	31.0	0	SS	0	26.68	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	32.0	0	SS	0	26.68	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	33.0	0	SS	0	26.69	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	34.0	0	SS	0	26.69	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	35.0	0	SS	0	26.68	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	36.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	37.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	38.0	0	SS	0	26.68	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	39.0	0	SS	0	26.68	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	40.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	41.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	42.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	43.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	44.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	45.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	46.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	47.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	48.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	49.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	50.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	51.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	52.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	53.0	0	SS	0	26.67	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	54.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	55.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	56.0	0	SS	0	26.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	57.0	0	SS	0	26.67	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	58.0	0	SS	0	26.67	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	59.0	0	SS	0	26.67	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	60.0	0	SS	0	26.67	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	61.0	0	SS	0	26.67	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	62.0	0	SS	0	26.60	0	34.69	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	63.0	0	SS	0	25.77	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	64.0	0	SS	0	25.48	0	34.86	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	65.0	0	SS	0	25.22	0	34.91	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	66.0	0	SS	0	24.97	0	34.93	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	67.0	0	SS	0	24.80	0	34.94	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	68.0	0	SS	0	24.67	0	34.95	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	69.0	0	SS	0	24.48	0	34.93	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	70.0	0	SS	0	24.17	0	34.93	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	71.0	0	SS	0	24.11	0	34.95	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	72.0	0	SS	0	24.08	0	34.96	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	73.0	0	SS	0	24.06	0	34.95	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	74.0	0	SS	0	24.02	0	34.97	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	75.0	0	SS	0	23.98	0	34.98	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	76.0	0	SS	0	23.96	0	34.97	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	77.0	0	SS	0	23.95	0	34.97	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	78.0	0	SS	0	23.93	0	34.97	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	79.0	0	SS	0	23.91	0	34.98	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	80.0	0	SS	0	23.89	0	34.98	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	81.0	0	SS	0	23.87	0	34.96	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	82.0	0	SS	0	23.80	0	34.94	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	83.0	0	SS	0	23.71	0	34.94	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	84.0	0	SS	0	23.62	0	34.94	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	85.0	0	SS	0	23.59	0	34.95	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	86.0	0	SS	0	23.54	0	34.93	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	87.0	0	SS	0	23.51	0	34.93	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	88.0	0	SS	0	23.39	0	34.90	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	89.0	0	SS	0	23.14	0	34.94	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	90.0	0	SS	0	23.11	0	34.93	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	91.0	0	SS	0	23.09	0	34.94	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	92.0	0	SS	0	23.07	0	34.91	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	93.0	0	SS	0	23.04	0	34.93	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	94.0	0	SS	0	22.97	0	34.91	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	95.0	0	SS	0	22.91	0	34.92	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	96.0	0	SS	0	22.87	0	34.92	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	97.0	0	SS	0	22.84	0	34.91	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	98.0	0	SS	0	22.76	0	34.88	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	99.0	0	SS	0	22.52	0	34.87	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	100.0	0	SS	0	22.24	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	101.0	0	SS	0	22.10	0	34.89	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	102.0	0	SS	0	22.04	0	34.90	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	103.0	0	SS	0	22.01	0	34.89	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	104.0	0	SS	0	22.00	0	34.90	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	105.0	0	SS	0	22.00	0	34.90	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	106.0	0	SS	0	21.98	0	34.87	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	107.0	0	SS	0	21.94	0	34.88	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	108.0	0	SS	0	21.87	0	34.87	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	109.0	0	SS	0	21.68	0	34.86	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	110.0	0	SS	0	21.54	0	34.86	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	111.0	0	SS	0	21.44	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	112.0	0	SS	0	21.30	0	34.83	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	113.0	0	SS	0	21.03	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	114.0	0	SS	0	20.92	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	115.0	0	SS	0	20.82	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	116.0	0	SS	0	20.78	0	34.85	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	117.0	0	SS	0	20.68	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	118.0	0	SS	0	20.54	0	34.86	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	119.0	0	SS	0	20.52	0	34.86	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	120.0	0	SS	0	20.49	0	34.86	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	121.0	0	SS	0	20.48	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	122.0	0	SS	0	20.43	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	123.0	0	SS	0	20.37	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	124.0	0	SS	0	20.29	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	125.0	0	SS	0	20.26	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	126.0	0	SS	0	20.22	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	127.0	0	SS	0	20.17	0	34.83	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	128.0	0	SS	0	20.02	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	129.0	0	SS	0	19.91	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	130.0	0	SS	0	19.85	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	131.0	0	SS	0	19.83	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	132.0	0	SS	0	19.78	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	133.0	0	SS	0	19.74	0	34.83	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	134.0	0	SS	0	19.72	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	135.0	0	SS	0	19.70	0	34.83	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	136.0	0	SS	0	19.68	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	137.0	0	SS	0	19.59	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	138.0	0	SS	0	19.55	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	139.0	0	SS	0	19.51	0	34.83	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	140.0	0	SS	0	19.50	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	141.0	0	SS	0	19.49	0	34.83	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	142.0	0	SS	0	19.48	0	34.83	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	143.0	0	SS	0	19.47	0	34.83	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	144.0	0	SS	0	19.46	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	145.0	0	SS	0	19.44	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	146.0	0	SS	0	19.41	0	34.84	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	147.0	0	SS	0	19.40	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	148.0	0	SS	0	19.36	0	34.83	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	149.0	0	SS	0	19.31	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	150.0	0	SS	0	19.28	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	151.0	0	SS	0	19.24	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	152.0	0	SS	0	19.23	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	153.0	0	SS	0	19.19	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	154.0	0	SS	0	19.16	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	155.0	0	SS	0	19.14	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	156.0	0	SS	0	19.12	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	157.0	0	SS	0	19.08	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	158.0	0	SS	0	19.06	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	159.0	0	SS	0	19.05	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	160.0	0	SS	0	19.03	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	161.0	0	SS	0	19.00	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	162.0	0	SS	0	18.98	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	163.0	0	SS	0	18.98	0	34.82	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	164.0	0	SS	0	18.98	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	165.0	0	SS	0	18.98	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	166.0	0	SS	0	18.97	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	167.0	0	SS	0	18.96	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	168.0	0	SS	0	18.93	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	169.0	0	SS	0	18.88	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	170.0	0	SS	0	18.84	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	171.0	0	SS	0	18.79	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	172.0	0	SS	0	18.76	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	173.0	0	SS	0	18.74	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	174.0	0	SS	0	18.73	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	175.0	0	SS	0	18.72	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	176.0	0	SS	0	18.71	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	177.0	0	SS	0	18.71	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	178.0	0	SS	0	18.70	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	179.0	0	SS	0	18.68	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	180.0	0	SS	0	18.66	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	181.0	0	SS	0	18.66	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	182.0	0	SS	0	18.65	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	183.0	0	SS	0	18.63	0	34.81	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	184.0	0	SS	0	18.62	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	185.0	0	SS	0	18.59	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	186.0	0	SS	0	18.58	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	187.0	0	SS	0	18.55	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	188.0	0	SS	0	18.53	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	189.0	0	SS	0	18.50	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	190.0	0	SS	0	18.44	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	191.0	0	SS	0	18.44	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	192.0	0	SS	0	18.43	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	193.0	0	SS	0	18.40	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	194.0	0	SS	0	18.39	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	195.0	0	SS	0	18.38	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	196.0	0	SS	0	18.37	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	197.0	0	SS	0	18.37	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	198.0	0	SS	0	18.36	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	199.0	0	SS	0	18.36	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	200.0	0	SS	0	18.33	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	201.0	0	SS	0	18.32	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	202.0	0	SS	0	18.31	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	203.0	0	SS	0	18.30	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	204.0	0	SS	0	18.29	0	34.80	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	205.0	0	SS	0	18.29	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	206.0	0	SS	0	18.28	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	207.0	0	SS	0	18.27	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	208.0	0	SS	0	18.25	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	209.0	0	SS	0	18.24	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	210.0	0	SS	0	18.22	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	211.0	0	SS	0	18.22	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	212.0	0	SS	0	18.21	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	213.0	0	SS	0	18.19	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	214.0	0	SS	0	18.18	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	215.0	0	SS	0	18.16	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	216.0	0	SS	0	18.14	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	217.0	0	SS	0	18.14	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	218.0	0	SS	0	18.14	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	219.0	0	SS	0	18.12	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	220.0	0	SS	0	18.11	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	221.0	0	SS	0	18.10	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	222.0	0	SS	0	18.08	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	223.0	0	SS	0	18.07	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	224.0	0	SS	0	18.05	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	225.0	0	SS	0	18.03	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	226.0	0	SS	0	18.01	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	227.0	0	SS	0	18.00	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	228.0	0	SS	0	17.99	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	229.0	0	SS	0	17.95	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	230.0	0	SS	0	17.93	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	231.0	0	SS	0	17.89	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	232.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	233.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	234.0	0	SS	0	17.86	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	235.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	236.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	237.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	238.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	239.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	240.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	241.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	242.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	243.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	244.0	0	SS	0	17.87	0	34.79	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	245.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	246.0	0	SS	0	17.85	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	247.0	0	SS	0	17.84	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	248.0	0	SS	0	17.78	0	34.78	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	249.0	0	SS	0	17.75	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	250.0	0	SS	0	17.72	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	251.0	0	SS	0	17.71	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	252.0	0	SS	0	17.71	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	253.0	0	SS	0	17.68	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	254.0	0	SS	0	17.67	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	255.0	0	SS	0	17.65	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	256.0	0	SS	0	17.65	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	257.0	0	SS	0	17.64	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	258.0	0	SS	0	17.62	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	259.0	0	SS	0	17.61	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	260.0	0	SS	0	17.57	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	261.0	0	SS	0	17.57	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	262.0	0	SS	0	17.57	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	263.0	0	SS	0	17.55	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	264.0	0	SS	0	17.54	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	265.0	0	SS	0	17.53	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	266.0	0	SS	0	17.52	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	267.0	0	SS	0	17.50	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	268.0	0	SS	0	17.50	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	269.0	0	SS	0	17.49	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	270.0	0	SS	0	17.49	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	271.0	0	SS	0	17.49	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	272.0	0	SS	0	17.49	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	273.0	0	SS	0	17.49	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	274.0	0	SS	0	17.48	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	275.0	0	SS	0	17.46	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	276.0	0	SS	0	17.43	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	277.0	0	SS	0	17.40	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	278.0	0	SS	0	17.39	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	279.0	0	SS	0	17.38	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	280.0	0	SS	0	17.36	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	281.0	0	SS	0	17.35	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	282.0	0	SS	0	17.32	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	283.0	0	SS	0	17.31	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	284.0	0	SS	0	17.29	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	285.0	0	SS	0	17.25	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	286.0	0	SS	0	17.24	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	287.0	0	SS	0	17.23	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	288.0	0	SS	0	17.19	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	289.0	0	SS	0	17.16	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	290.0	0	SS	0	17.12	0	34.77	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	291.0	0	SS	0	17.12	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	292.0	0	SS	0	17.10	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	293.0	0	SS	0	17.09	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	294.0	0	SS	0	17.09	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	295.0	0	SS	0	17.07	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	296.0	0	SS	0	17.07	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	297.0	0	SS	0	17.06	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	298.0	0	SS	0	17.06	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	299.0	0	SS	0	17.05	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	300.0	0	SS	0	17.05	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	301.0	0	SS	0	17.05	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	302.0	0	SS	0	17.05	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	303.0	0	SS	0	17.05	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	304.0	0	SS	0	17.05	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	305.0	0	SS	0	17.05	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	306.0	0	SS	0	17.03	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	307.0	0	SS	0	17.03	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	308.0	0	SS	0	17.02	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	309.0	0	SS	0	17.01	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	310.0	0	SS	0	17.00	0	34.76	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	311.0	0	SS	0	17.00	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	312.0	0	SS	0	17.00	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	313.0	0	SS	0	16.99	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	314.0	0	SS	0	16.99	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	315.0	0	SS	0	16.99	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	316.0	0	SS	0	16.99	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	317.0	0	SS	0	16.98	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	318.0	0	SS	0	16.98	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	319.0	0	SS	0	16.97	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	320.0	0	SS	0	16.97	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	321.0	0	SS	0	16.96	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	322.0	0	SS	0	16.95	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	323.0	0	SS	0	16.94	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	324.0	0	SS	0	16.91	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	325.0	0	SS	0	16.89	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	326.0	0	SS	0	16.87	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	327.0	0	SS	0	16.85	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	328.0	0	SS	0	16.85	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	329.0	0	SS	0	16.83	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	330.0	0	SS	0	16.78	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	331.0	0	SS	0	16.76	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	332.0	0	SS	0	16.74	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	333.0	0	SS	0	16.73	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	334.0	0	SS	0	16.72	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	335.0	0	SS	0	16.70	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	336.0	0	SS	0	16.69	0	34.75	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	337.0	0	SS	0	16.68	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	338.0	0	SS	0	16.67	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	339.0	0	SS	0	16.66	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	340.0	0	SS	0	16.65	0	34.74	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	341.0	0	SS	0	16.65	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	342.0	0	SS	0	16.64	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	343.0	0	SS	0	16.63	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	344.0	0	SS	0	16.63	0	34.71	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	345.0	0	SS	0	16.62	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	346.0	0	SS	0	16.59	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	347.0	0	SS	0	16.57	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	348.0	0	SS	0	16.54	0	34.71	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	349.0	0	SS	0	16.48	0	34.71	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	350.0	0	SS	0	16.35	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	351.0	0	SS	0	16.34	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	352.0	0	SS	0	16.29	0	34.70	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	353.0	0	SS	0	16.23	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	354.0	0	SS	0	16.23	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	355.0	0	SS	0	16.23	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	356.0	0	SS	0	16.22	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	357.0	0	SS	0	16.22	0	34.73	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	358.0	0	SS	0	16.22	0	34.71	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	359.0	0	SS	0	16.21	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	360.0	0	SS	0	16.22	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	361.0	0	SS	0	16.22	0	34.71	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	362.0	0	SS	0	16.20	0	34.70	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	363.0	0	SS	0	16.18	0	34.70	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	364.0	0	SS	0	16.16	0	34.71	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	365.0	0	SS	0	16.15	0	34.69	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	366.0	0	SS	0	16.12	0	34.72	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	367.0	0	SS	0	16.10	0	34.63	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	368.0	0	SS	0	15.99	0	34.68	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	369.0	0	SS	0	15.99	0	34.68	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	370.0	0	SS	0	15.97	0	34.70	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	371.0	0	SS	0	15.97	0	34.70	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	372.0	0	SS	0	15.97	0	34.70	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	373.0	0	SS	0	15.96	0	34.69	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	374.0	0	SS	0	15.96	0	34.68	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	375.0	0	SS	0	15.94	0	34.69	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	376.0	0	SS	0	15.93	0	34.70	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	377.0	0	SS	0	15.93	0	34.69	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	378.0	0	SS	0	15.92	0	34.67	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	379.0	0	SS	0	15.87	0	34.66	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	380.0	0	SS	0	15.83	0	34.69	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	381.0	0	SS	0	15.82	0	34.68	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	382.0	0	SS	0	15.79	0	34.68	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	383.0	0	SS	0	15.77	0	34.68	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	384.0	0	SS	0	15.73	0	34.67	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	385.0	0	SS	0	15.71	0	34.69	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	386.0	0	SS	0	15.71	0	34.69	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	387.0	0	SS	0	15.71	0	34.68	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	388.0	0	SS	0	15.71	0	34.67	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	389.0	0	SS	0	15.70	0	34.69	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	390.0	0	SS	0	15.70	0	34.68	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	391.0	0	SS	0	15.70	0	34.68	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	392.0	0	SS	0	15.70	0	34.68	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	393.0	0	SS	0	15.69	0	34.67	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	394.0	0	SS	0	15.66	0	34.67	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	395.0	0	SS	0	15.62	0	34.67	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	396.0	0	SS	0	15.61	0	34.68	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	397.0	0	SS	0	15.61	0	34.66	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	398.0	0	SS	0	15.59	0	34.66	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	399.0	0	SS	0	15.56	0	34.65	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	400.0	0	SS	0	15.50	0	34.65	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	401.0	0	SS	0	15.47	0	34.65	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	402.0	0	SS	0	15.43	0	34.64	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	403.0	0	SS	0	15.29	0	34.58	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	404.0	0	SS	0	15.21	0	34.62	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	405.0	0	SS	0	15.20	0	34.64	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	406.0	0	SS	0	15.17	0	34.64	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	407.0	0	SS	0	15.16	0	34.64	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	408.0	0	SS	0	15.16	0	34.64	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	409.0	0	SS	0	15.16	0	34.64	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	410.0	0	SS	0	15.14	0	34.64	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	411.0	0	SS	0	15.13	0	34.63	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	412.0	0	SS	0	15.13	0	34.63	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	413.0	0	SS	0	15.12	0	34.64	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	414.0	0	SS	0	15.12	0	34.64	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	415.0	0	SS	0	15.10	0	34.65	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	416.0	0	SS	0	15.10	0	34.63	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	417.0	0	SS	0	15.08	0	34.64	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	418.0	0	SS	0	15.07	0	34.65	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	419.0	0	SS	0	15.08	0	34.62	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	420.0	0	SS	0	15.06	0	34.63	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	421.0	0	SS	0	15.06	0	34.63	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	422.0	0	SS	0	15.04	0	34.63	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	423.0	0	SS	0	15.01	0	34.61	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	424.0	0	SS	0	14.90	0	34.58	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	425.0	0	SS	0	14.77	0	34.59	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	426.0	0	SS	0	14.71	0	34.58	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	427.0	0	SS	0	14.57	0	34.56	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	428.0	0	SS	0	14.45	0	34.58	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	429.0	0	SS	0	14.42	0	34.58	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	430.0	0	SS	0	14.41	0	34.59	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	431.0	0	SS	0	14.40	0	34.58	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	432.0	0	SS	0	14.38	0	34.59	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	433.0	0	SS	0	14.36	0	34.57	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	434.0	0	SS	0	14.34	0	34.58	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	435.0	0	SS	0	14.32	0	34.59	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	436.0	0	SS	0	14.31	0	34.58	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	437.0	0	SS	0	14.31	0	34.56	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	438.0	0	SS	0	14.25	0	34.54	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	439.0	0	SS	0	14.17	0	34.55	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	440.0	0	SS	0	14.15	0	34.55	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	441.0	0	SS	0	14.15	0	34.57	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	442.0	0	SS	0	14.14	0	34.56	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	443.0	0	SS	0	14.13	0	34.57	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	444.0	0	SS	0	14.13	0	34.57	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	445.0	0	SS	0	14.09	0	34.55	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	446.0	0	SS	0	14.06	0	34.55	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	447.0	0	SS	0	13.95	0	34.55	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	448.0	0	SS	0	13.92	0	34.53	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	449.0	0	SS	0	13.90	0	34.54	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	450.0	0	SS	0	13.86	0	34.50	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	451.0	0	SS	0	13.82	0	34.53	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	452.0	0	SS	0	13.81	0	34.54	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	453.0	0	SS	0	13.80	0	34.55	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	454.0	0	SS	0	13.79	0	34.52	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	455.0	0	SS	0	13.77	0	34.53	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	456.0	0	SS	0	13.77	0	34.53	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	457.0	0	SS	0	13.76	0	34.53	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	458.0	0	SS	0	13.74	0	34.51	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	459.0	0	SS	0	13.71	0	34.51	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	460.0	0	SS	0	13.69	0	34.51	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	461.0	0	SS	0	13.66	0	34.52	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	462.0	0	SS	0	13.65	0	34.53	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	463.0	0	SS	0	13.63	0	34.50	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	464.0	0	SS	0	13.58	0	34.48	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	465.0	0	SS	0	13.48	0	34.49	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	466.0	0	SS	0	13.42	0	34.51	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	467.0	0	SS	0	13.38	0	34.50	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	468.0	0	SS	0	13.36	0	34.49	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	469.0	0	SS	0	13.30	0	34.49	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	470.0	0	SS	0	13.27	0	34.48	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	471.0	0	SS	0	13.23	0	34.50	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	472.0	0	SS	0	13.15	0	34.46	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	473.0	0	SS	0	13.07	0	34.47	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	474.0	0	SS	0	12.99	0	34.44	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	475.0	0	SS	0	12.86	0	34.45	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	476.0	0	SS	0	12.83	0	34.48	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	477.0	0	SS	0	12.83	0	34.46	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	478.0	0	SS	0	12.82	0	34.48	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	479.0	0	SS	0	12.82	0	34.47	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	480.0	0	SS	0	12.82	0	34.48	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	481.0	0	SS	0	12.82	0	34.47	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	482.0	0	SS	0	12.83	0	34.46	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	483.0	0	SS	0	12.82	0	34.47	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	484.0	0	SS	0	12.82	0	34.47	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	485.0	0	SS	0	12.82	0	34.47	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	486.0	0	SS	0	12.80	0	34.48	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	487.0	0	SS	0	12.82	0	34.46	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	488.0	0	SS	0	12.80	0	34.47	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	489.0	0	SS	0	12.80	0	34.47	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	490.0	0	SS	0	12.79	0	34.47	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	491.0	0	SS	0	12.77	0	34.44	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	492.0	0	SS	0	12.69	0	34.44	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	493.0	0	SS	0	12.67	0	34.46	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	494.0	0	SS	0	12.67	0	34.45	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	495.0	0	SS	0	12.67	0	34.46	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	496.0	0	SS	0	12.67	0	34.46	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	497.0	0	SS	0	12.66	0	34.44	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	498.0	0	SS	0	12.65	0	34.45	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	499.0	0	SS	0	12.64	0	34.46	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	500.0	0	SS	0	12.63	0	34.43	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	501.0	0	SS	0	12.58	0	34.41	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	502.0	0	SS	0	12.44	0	34.42	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	503.0	0	SS	0	12.42	0	34.43	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	504.0	0	SS	0	12.42	0	34.43	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	505.0	0	SS	0	12.41	0	34.44	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	506.0	0	SS	0	12.41	0	34.43	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	507.0	0	SS	0	12.34	0	34.41	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	508.0	0	SS	0	12.32	0	34.42	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	509.0	0	SS	0	12.29	0	34.41	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	510.0	0	SS	0	12.27	0	34.42	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	511.0	0	SS	0	12.24	0	34.42	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	512.0	0	SS	0	12.19	0	34.40	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	513.0	0	SS	0	12.10	0	34.42	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	514.0	0	SS	0	12.08	0	34.42	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	515.0	0	SS	0	12.08	0	34.42	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	516.0	0	SS	0	12.08	0	34.40	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	517.0	0	SS	0	12.08	0	34.40	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	518.0	0	SS	0	12.08	0	34.40	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	519.0	0	SS	0	12.07	0	34.43	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	520.0	0	SS	0	12.07	0	34.41	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	521.0	0	SS	0	12.07	0	34.41	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	522.0	0	SS	0	12.07	0	34.41	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	523.0	0	SS	0	12.07	0	34.41	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	524.0	0	SS	0	12.07	0	34.41	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	525.0	0	SS	0	12.06	0	34.42	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	526.0	0	SS	0	12.06	0	34.42	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	527.0	0	SS	0	12.06	0	34.42	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	528.0	0	SS	0	12.06	0	34.42	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	529.0	0	SS	0	12.04	0	34.41	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	530.0	0	SS	0	12.02	0	34.41	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	531.0	0	SS	0	12.02	0	34.40	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	532.0	0	SS	0	12.00	0	34.38	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	533.0	0	SS	0	11.95	0	34.38	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	534.0	0	SS	0	11.88	0	34.34	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	535.0	0	SS	0	11.78	0	34.37	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	536.0	0	SS	0	11.69	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	537.0	0	SS	0	11.64	0	34.37	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	538.0	0	SS	0	11.60	0	34.38	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	539.0	0	SS	0	11.59	0	34.37	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	540.0	0	SS	0	11.55	0	34.36	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	541.0	0	SS	0	11.53	0	34.37	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	542.0	0	SS	0	11.52	0	34.38	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	543.0	0	SS	0	11.51	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	544.0	0	SS	0	11.46	0	34.37	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	545.0	0	SS	0	11.45	0	34.37	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	546.0	0	SS	0	11.38	0	34.34	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	547.0	0	SS	0	11.33	0	34.36	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	548.0	0	SS	0	11.31	0	34.36	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	549.0	0	SS	0	11.25	0	34.36	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	550.0	0	SS	0	11.23	0	34.37	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	551.0	0	SS	0	11.23	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	552.0	0	SS	0	11.22	0	34.36	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	553.0	0	SS	0	11.21	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	554.0	0	SS	0	11.21	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	555.0	0	SS	0	11.20	0	34.36	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	556.0	0	SS	0	11.20	0	34.34	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	557.0	0	SS	0	11.19	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	558.0	0	SS	0	11.19	0	34.34	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	559.0	0	SS	0	11.19	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	560.0	0	SS	0	11.17	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	561.0	0	SS	0	11.17	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	562.0	0	SS	0	11.15	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	563.0	0	SS	0	11.13	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	564.0	0	SS	0	11.02	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	565.0	0	SS	0	11.00	0	34.34	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	566.0	0	SS	0	10.99	0	34.35	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	567.0	0	SS	0	10.97	0	34.33	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	568.0	0	SS	0	10.93	0	34.33	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	569.0	0	SS	0	10.92	0	34.34	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	570.0	0	SS	0	10.90	0	34.33	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	571.0	0	SS	0	10.90	0	34.33	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	572.0	0	SS	0	10.88	0	34.33	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	573.0	0	SS	0	10.82	0	34.30	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	574.0	0	SS	0	10.71	0	34.33	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	575.0	0	SS	0	10.66	0	34.33	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	576.0	0	SS	0	10.60	0	34.29	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	577.0	0	SS	0	10.54	0	34.30	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	578.0	0	SS	0	10.52	0	34.31	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	579.0	0	SS	0	10.52	0	34.31	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	580.0	0	SS	0	10.51	0	34.29	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	581.0	0	SS	0	10.47	0	34.30	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	582.0	0	SS	0	10.45	0	34.30	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	583.0	0	SS	0	10.40	0	34.30	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	584.0	0	SS	0	10.36	0	34.28	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	585.0	0	SS	0	10.33	0	34.29	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	586.0	0	SS	0	10.30	0	34.29	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	587.0	0	SS	0	10.27	0	34.29	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	588.0	0	SS	0	10.19	0	34.26	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	589.0	0	SS	0	10.17	0	34.28	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	590.0	0	SS	0	10.13	0	34.27	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	591.0	0	SS	0	10.08	0	34.27	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	592.0	0	SS	0	10.07	0	34.27	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	593.0	0	SS	0	10.04	0	34.28	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	594.0	0	SS	0	9.96	0	34.23	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	595.0	0	SS	0	9.90	0	34.26	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	596.0	0	SS	0	9.84	0	34.26	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	597.0	0	SS	0	9.81	0	34.25	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	598.0	0	SS	0	9.80	0	34.24	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	599.0	0	SS	0	9.79	0	34.25	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	600.0	0	SS	0	9.75	0	34.25	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	601.0	0	SS	0	9.72	0	34.25	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	602.0	0	SS	0	9.71	0	34.26	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	603.0	0	SS	0	9.65	0	34.24	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	604.0	0	SS	0	9.59	0	34.25	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	605.0	0	SS	0	9.58	0	34.24	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	606.0	0	SS	0	9.56	0	34.26	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	607.0	0	SS	0	9.56	0	34.26	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	608.0	0	SS	0	9.56	0	34.24	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	609.0	0	SS	0	9.56	0	34.24	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	610.0	0	SS	0	9.54	0	34.25	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	611.0	0	SS	0	9.54	0	34.25	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	612.0	0	SS	0	9.54	0	34.23	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	613.0	0	SS	0	9.53	0	34.24	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	614.0	0	SS	0	9.52	0	34.24	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	615.0	0	SS	0	9.47	0	34.23	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	616.0	0	SS	0	9.41	0	34.23	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	617.0	0	SS	0	9.38	0	34.23	0
JG4357_2000885	003	C	12/04/2000	02:07	142.3333	26.5000	0	618.0	0	SS	0	9.37	0	34.24	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	0.0	0	SS	0	26.79	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	1.0	0	SS	0	26.80	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	2.0	0	SS	0	26.80	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	3.0	0	SS	0	26.79	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	4.0	0	SS	0	26.79	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	5.0	0	SS	0	26.79	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	6.0	0	SS	0	26.79	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	7.0	0	SS	0	26.79	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	8.0	0	SS	0	26.78	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	9.0	0	SS	0	26.78	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	10.0	0	SS	0	26.78	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	11.0	0	SS	0	26.78	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	12.0	0	SS	0	26.78	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	13.0	0	SS	0	26.78	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	14.0	0	SS	0	26.77	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	15.0	0	SS	0	26.78	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	16.0	0	SS	0	26.78	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	17.0	0	SS	0	26.77	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	18.0	0	SS	0	26.77	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	19.0	0	SS	0	26.77	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	20.0	0	SS	0	26.77	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	21.0	0	SS	0	26.77	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	22.0	0	SS	0	26.76	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	23.0	0	SS	0	26.77	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	24.0	0	SS	0	26.77	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	25.0	0	SS	0	26.76	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	26.0	0	SS	0	26.77	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	27.0	0	SS	0	26.77	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	28.0	0	SS	0	26.77	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	29.0	0	SS	0	26.76	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	30.0	0	SS	0	26.77	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	31.0	0	SS	0	26.76	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	32.0	0	SS	0	26.76	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	33.0	0	SS	0	26.76	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	34.0	0	SS	0	26.76	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	35.0	0	SS	0	26.76	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	36.0	0	SS	0	26.76	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	37.0	0	SS	0	26.75	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	38.0	0	SS	0	26.75	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	39.0	0	SS	0	26.75	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	40.0	0	SS	0	26.75	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	41.0	0	SS	0	26.75	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	42.0	0	SS	0	26.75	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	43.0	0	SS	0	26.75	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	44.0	0	SS	0	26.75	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	45.0	0	SS	0	26.74	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	46.0	0	SS	0	26.74	0	34.68	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	47.0	0	SS	0	26.73	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	48.0	0	SS	0	26.73	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	49.0	0	SS	0	26.73	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	50.0	0	SS	0	26.72	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	51.0	0	SS	0	26.71	0	34.68	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	52.0	0	SS	0	26.66	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	53.0	0	SS	0	26.62	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	54.0	0	SS	0	26.56	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	55.0	0	SS	0	26.46	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	56.0	0	SS	0	26.42	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	57.0	0	SS	0	26.31	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	58.0	0	SS	0	26.11	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	59.0	0	SS	0	25.93	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	60.0	0	SS	0	25.52	0	34.67	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	61.0	0	SS	0	25.16	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	62.0	0	SS	0	25.00	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	63.0	0	SS	0	24.80	0	34.84	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	64.0	0	SS	0	24.69	0	34.85	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	65.0	0	SS	0	24.67	0	34.86	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	66.0	0	SS	0	24.62	0	34.86	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	67.0	0	SS	0	24.60	0	34.86	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	68.0	0	SS	0	24.54	0	34.86	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	69.0	0	SS	0	24.45	0	34.85	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	70.0	0	SS	0	24.37	0	34.87	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	71.0	0	SS	0	24.33	0	34.86	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	72.0	0	SS	0	24.15	0	34.85	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	73.0	0	SS	0	23.95	0	34.84	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	74.0	0	SS	0	23.92	0	34.85	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	75.0	0	SS	0	23.92	0	34.85	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	76.0	0	SS	0	23.85	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	77.0	0	SS	0	23.70	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	78.0	0	SS	0	23.56	0	34.84	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	79.0	0	SS	0	23.46	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	80.0	0	SS	0	23.40	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	81.0	0	SS	0	23.38	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	82.0	0	SS	0	23.36	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	83.0	0	SS	0	23.32	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	84.0	0	SS	0	23.29	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	85.0	0	SS	0	23.27	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	86.0	0	SS	0	23.22	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	87.0	0	SS	0	23.16	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	88.0	0	SS	0	22.93	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	89.0	0	SS	0	22.82	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	90.0	0	SS	0	22.74	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	91.0	0	SS	0	22.70	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	92.0	0	SS	0	22.62	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	93.0	0	SS	0	22.42	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	94.0	0	SS	0	22.10	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	95.0	0	SS	0	21.98	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	96.0	0	SS	0	21.86	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	97.0	0	SS	0	21.78	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	98.0	0	SS	0	21.69	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	99.0	0	SS	0	21.65	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	100.0	0	SS	0	21.58	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	101.0	0	SS	0	21.55	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	102.0	0	SS	0	21.52	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	103.0	0	SS	0	21.48	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	104.0	0	SS	0	21.44	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	105.0	0	SS	0	21.45	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	106.0	0	SS	0	21.45	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	107.0	0	SS	0	21.41	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	108.0	0	SS	0	21.36	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	109.0	0	SS	0	21.35	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	110.0	0	SS	0	21.33	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	111.0	0	SS	0	21.28	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	112.0	0	SS	0	21.20	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	113.0	0	SS	0	21.20	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	114.0	0	SS	0	21.18	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	115.0	0	SS	0	21.14	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	116.0	0	SS	0	21.09	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	117.0	0	SS	0	21.05	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	118.0	0	SS	0	21.05	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	119.0	0	SS	0	21.02	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	120.0	0	SS	0	21.02	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	121.0	0	SS	0	20.98	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	122.0	0	SS	0	20.88	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	123.0	0	SS	0	20.79	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	124.0	0	SS	0	20.76	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	125.0	0	SS	0	20.69	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	126.0	0	SS	0	20.61	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	127.0	0	SS	0	20.53	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	128.0	0	SS	0	20.38	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	129.0	0	SS	0	20.25	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	130.0	0	SS	0	20.16	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	131.0	0	SS	0	20.16	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	132.0	0	SS	0	20.15	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	133.0	0	SS	0	20.15	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	134.0	0	SS	0	20.15	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	135.0	0	SS	0	20.14	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	136.0	0	SS	0	20.12	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	137.0	0	SS	0	20.12	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	138.0	0	SS	0	20.11	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	139.0	0	SS	0	20.09	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	140.0	0	SS	0	20.06	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	141.0	0	SS	0	20.03	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	142.0	0	SS	0	20.00	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	143.0	0	SS	0	19.98	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	144.0	0	SS	0	19.98	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	145.0	0	SS	0	19.98	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	146.0	0	SS	0	19.98	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	147.0	0	SS	0	19.96	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	148.0	0	SS	0	19.93	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	149.0	0	SS	0	19.90	0	34.83	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	150.0	0	SS	0	19.83	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	151.0	0	SS	0	19.74	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	152.0	0	SS	0	19.64	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	153.0	0	SS	0	19.55	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	154.0	0	SS	0	19.53	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	155.0	0	SS	0	19.53	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	156.0	0	SS	0	19.51	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	157.0	0	SS	0	19.49	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	158.0	0	SS	0	19.44	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	159.0	0	SS	0	19.37	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	160.0	0	SS	0	19.35	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	161.0	0	SS	0	19.33	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	162.0	0	SS	0	19.29	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	163.0	0	SS	0	19.24	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	164.0	0	SS	0	19.19	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	165.0	0	SS	0	19.19	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	166.0	0	SS	0	19.18	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	167.0	0	SS	0	19.19	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	168.0	0	SS	0	19.18	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	169.0	0	SS	0	19.18	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	170.0	0	SS	0	19.17	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	171.0	0	SS	0	19.16	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	172.0	0	SS	0	19.16	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	173.0	0	SS	0	19.16	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	174.0	0	SS	0	19.16	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	175.0	0	SS	0	19.15	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	176.0	0	SS	0	19.14	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	177.0	0	SS	0	19.12	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	178.0	0	SS	0	19.12	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	179.0	0	SS	0	19.05	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	180.0	0	SS	0	19.03	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	181.0	0	SS	0	19.02	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	182.0	0	SS	0	18.97	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	183.0	0	SS	0	18.97	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	184.0	0	SS	0	18.96	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	185.0	0	SS	0	18.95	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	186.0	0	SS	0	18.94	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	187.0	0	SS	0	18.93	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	188.0	0	SS	0	18.90	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	189.0	0	SS	0	18.85	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	190.0	0	SS	0	18.83	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	191.0	0	SS	0	18.81	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	192.0	0	SS	0	18.80	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	193.0	0	SS	0	18.77	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	194.0	0	SS	0	18.75	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	195.0	0	SS	0	18.69	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	196.0	0	SS	0	18.68	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	197.0	0	SS	0	18.66	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	198.0	0	SS	0	18.64	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	199.0	0	SS	0	18.63	0	34.82	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	200.0	0	SS	0	18.63	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	201.0	0	SS	0	18.63	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	202.0	0	SS	0	18.63	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	203.0	0	SS	0	18.63	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	204.0	0	SS	0	18.62	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	205.0	0	SS	0	18.60	0	34.81	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	206.0	0	SS	0	18.60	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	207.0	0	SS	0	18.59	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	208.0	0	SS	0	18.54	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	209.0	0	SS	0	18.49	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	210.0	0	SS	0	18.48	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	211.0	0	SS	0	18.46	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	212.0	0	SS	0	18.41	0	34.80	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	213.0	0	SS	0	18.32	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	214.0	0	SS	0	18.28	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	215.0	0	SS	0	18.27	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	216.0	0	SS	0	18.26	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	217.0	0	SS	0	18.25	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	218.0	0	SS	0	18.22	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	219.0	0	SS	0	18.20	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	220.0	0	SS	0	18.19	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	221.0	0	SS	0	18.18	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	222.0	0	SS	0	18.17	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	223.0	0	SS	0	18.16	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	224.0	0	SS	0	18.14	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	225.0	0	SS	0	18.08	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	226.0	0	SS	0	18.05	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	227.0	0	SS	0	18.03	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	228.0	0	SS	0	18.00	0	34.79	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	229.0	0	SS	0	17.99	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	230.0	0	SS	0	17.96	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	231.0	0	SS	0	17.94	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	232.0	0	SS	0	17.94	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	233.0	0	SS	0	17.90	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	234.0	0	SS	0	17.86	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	235.0	0	SS	0	17.81	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	236.0	0	SS	0	17.79	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	237.0	0	SS	0	17.79	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	238.0	0	SS	0	17.78	0	34.78	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	239.0	0	SS	0	17.78	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	240.0	0	SS	0	17.77	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	241.0	0	SS	0	17.76	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	242.0	0	SS	0	17.76	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	243.0	0	SS	0	17.76	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	244.0	0	SS	0	17.76	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	245.0	0	SS	0	17.76	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	246.0	0	SS	0	17.74	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	247.0	0	SS	0	17.72	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	248.0	0	SS	0	17.71	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	249.0	0	SS	0	17.70	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	250.0	0	SS	0	17.68	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	251.0	0	SS	0	17.67	0	34.77	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	252.0	0	SS	0	17.66	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	253.0	0	SS	0	17.64	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	254.0	0	SS	0	17.57	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	255.0	0	SS	0	17.52	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	256.0	0	SS	0	17.49	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	257.0	0	SS	0	17.48	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	258.0	0	SS	0	17.45	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	259.0	0	SS	0	17.42	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	260.0	0	SS	0	17.39	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	261.0	0	SS	0	17.35	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	262.0	0	SS	0	17.33	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	263.0	0	SS	0	17.31	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	264.0	0	SS	0	17.28	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	265.0	0	SS	0	17.28	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	266.0	0	SS	0	17.28	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	267.0	0	SS	0	17.27	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	268.0	0	SS	0	17.25	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	269.0	0	SS	0	17.21	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	270.0	0	SS	0	17.20	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	271.0	0	SS	0	17.20	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	272.0	0	SS	0	17.19	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	273.0	0	SS	0	17.18	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	274.0	0	SS	0	17.17	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	275.0	0	SS	0	17.16	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	276.0	0	SS	0	17.14	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	277.0	0	SS	0	17.16	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	278.0	0	SS	0	17.12	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	279.0	0	SS	0	17.11	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	280.0	0	SS	0	17.09	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	281.0	0	SS	0	17.09	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	282.0	0	SS	0	17.08	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	283.0	0	SS	0	17.07	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	284.0	0	SS	0	17.06	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	285.0	0	SS	0	17.05	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	286.0	0	SS	0	17.03	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	287.0	0	SS	0	17.02	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	288.0	0	SS	0	17.01	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	289.0	0	SS	0	17.01	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	290.0	0	SS	0	17.01	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	291.0	0	SS	0	17.01	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	292.0	0	SS	0	17.01	0	34.76	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	293.0	0	SS	0	17.01	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	294.0	0	SS	0	17.01	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	295.0	0	SS	0	17.01	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	296.0	0	SS	0	17.00	0	34.75	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	297.0	0	SS	0	16.99	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	298.0	0	SS	0	16.97	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	299.0	0	SS	0	16.94	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	300.0	0	SS	0	16.89	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	301.0	0	SS	0	16.86	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	302.0	0	SS	0	16.81	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	303.0	0	SS	0	16.77	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	304.0	0	SS	0	16.73	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	305.0	0	SS	0	16.73	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	306.0	0	SS	0	16.73	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	307.0	0	SS	0	16.72	0	34.74	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	308.0	0	SS	0	16.70	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	309.0	0	SS	0	16.68	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	310.0	0	SS	0	16.67	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	311.0	0	SS	0	16.65	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	312.0	0	SS	0	16.63	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	313.0	0	SS	0	16.60	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	314.0	0	SS	0	16.58	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	315.0	0	SS	0	16.56	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	316.0	0	SS	0	16.54	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	317.0	0	SS	0	16.53	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	318.0	0	SS	0	16.51	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	319.0	0	SS	0	16.51	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	320.0	0	SS	0	16.47	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	321.0	0	SS	0	16.47	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	322.0	0	SS	0	16.46	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	323.0	0	SS	0	16.44	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	324.0	0	SS	0	16.42	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	325.0	0	SS	0	16.41	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	326.0	0	SS	0	16.41	0	34.73	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	327.0	0	SS	0	16.38	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	328.0	0	SS	0	16.36	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	329.0	0	SS	0	16.35	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	330.0	0	SS	0	16.34	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	331.0	0	SS	0	16.32	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	332.0	0	SS	0	16.31	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	333.0	0	SS	0	16.30	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	334.0	0	SS	0	16.29	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	335.0	0	SS	0	16.24	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	336.0	0	SS	0	16.22	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	337.0	0	SS	0	16.21	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	338.0	0	SS	0	16.21	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	339.0	0	SS	0	16.20	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	340.0	0	SS	0	16.20	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	341.0	0	SS	0	16.20	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	342.0	0	SS	0	16.20	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	343.0	0	SS	0	16.19	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	344.0	0	SS	0	16.18	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	345.0	0	SS	0	16.18	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	346.0	0	SS	0	16.18	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	347.0	0	SS	0	16.16	0	34.72	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	348.0	0	SS	0	16.16	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	349.0	0	SS	0	16.16	0	34.70	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	350.0	0	SS	0	16.15	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	351.0	0	SS	0	16.15	0	34.71	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	352.0	0	SS	0	16.14	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	353.0	0	SS	0	16.12	0	34.68	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	354.0	0	SS	0	16.07	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	355.0	0	SS	0	16.02	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	356.0	0	SS	0	15.97	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	357.0	0	SS	0	15.92	0	34.68	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	358.0	0	SS	0	15.90	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	359.0	0	SS	0	15.88	0	34.69	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	360.0	0	SS	0	15.87	0	34.68	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	361.0	0	SS	0	15.86	0	34.68	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	362.0	0	SS	0	15.83	0	34.67	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	363.0	0	SS	0	15.78	0	34.67	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	364.0	0	SS	0	15.76	0	34.67	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	365.0	0	SS	0	15.70	0	34.66	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	366.0	0	SS	0	15.60	0	34.65	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	367.0	0	SS	0	15.55	0	34.65	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	368.0	0	SS	0	15.53	0	34.67	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	369.0	0	SS	0	15.45	0	34.63	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	370.0	0	SS	0	15.38	0	34.64	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	371.0	0	SS	0	15.34	0	34.65	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	372.0	0	SS	0	15.33	0	34.64	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	373.0	0	SS	0	15.32	0	34.65	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	374.0	0	SS	0	15.32	0	34.65	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	375.0	0	SS	0	15.32	0	34.65	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	376.0	0	SS	0	15.32	0	34.64	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	377.0	0	SS	0	15.32	0	34.64	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	378.0	0	SS	0	15.29	0	34.66	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	379.0	0	SS	0	15.29	0	34.64	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	380.0	0	SS	0	15.28	0	34.65	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	381.0	0	SS	0	15.26	0	34.64	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	382.0	0	SS	0	15.24	0	34.66	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	383.0	0	SS	0	15.18	0	34.58	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	384.0	0	SS	0	15.12	0	34.62	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	385.0	0	SS	0	15.10	0	34.63	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	386.0	0	SS	0	15.08	0	34.62	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	387.0	0	SS	0	15.07	0	34.63	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	388.0	0	SS	0	15.06	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	389.0	0	SS	0	14.94	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	390.0	0	SS	0	14.92	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	391.0	0	SS	0	14.90	0	34.60	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	392.0	0	SS	0	14.82	0	34.60	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	393.0	0	SS	0	14.81	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	394.0	0	SS	0	14.80	0	34.62	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	395.0	0	SS	0	14.80	0	34.62	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	396.0	0	SS	0	14.80	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	397.0	0	SS	0	14.80	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	398.0	0	SS	0	14.79	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	399.0	0	SS	0	14.78	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	400.0	0	SS	0	14.75	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	401.0	0	SS	0	14.74	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	402.0	0	SS	0	14.73	0	34.60	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	403.0	0	SS	0	14.72	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	404.0	0	SS	0	14.72	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	405.0	0	SS	0	14.72	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	406.0	0	SS	0	14.71	0	34.60	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	407.0	0	SS	0	14.70	0	34.60	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	408.0	0	SS	0	14.70	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	409.0	0	SS	0	14.70	0	34.61	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	410.0	0	SS	0	14.70	0	34.58	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	411.0	0	SS	0	14.69	0	34.60	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	412.0	0	SS	0	14.68	0	34.58	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	413.0	0	SS	0	14.66	0	34.60	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	414.0	0	SS	0	14.62	0	34.60	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	415.0	0	SS	0	14.60	0	34.59	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	416.0	0	SS	0	14.58	0	34.57	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	417.0	0	SS	0	14.55	0	34.59	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	418.0	0	SS	0	14.52	0	34.57	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	419.0	0	SS	0	14.46	0	34.57	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	420.0	0	SS	0	14.42	0	34.58	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	421.0	0	SS	0	14.40	0	34.59	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	422.0	0	SS	0	14.39	0	34.56	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	423.0	0	SS	0	14.37	0	34.57	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	424.0	0	SS	0	14.35	0	34.59	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	425.0	0	SS	0	14.34	0	34.58	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	426.0	0	SS	0	14.32	0	34.57	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	427.0	0	SS	0	14.30	0	34.58	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	428.0	0	SS	0	14.27	0	34.56	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	429.0	0	SS	0	14.26	0	34.59	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	430.0	0	SS	0	14.24	0	34.57	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	431.0	0	SS	0	14.23	0	34.57	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	432.0	0	SS	0	14.21	0	34.56	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	433.0	0	SS	0	14.21	0	34.56	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	434.0	0	SS	0	14.20	0	34.57	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	435.0	0	SS	0	14.18	0	34.56	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	436.0	0	SS	0	14.17	0	34.57	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	437.0	0	SS	0	14.16	0	34.56	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	438.0	0	SS	0	14.13	0	34.56	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	439.0	0	SS	0	14.13	0	34.56	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	440.0	0	SS	0	14.12	0	34.57	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	441.0	0	SS	0	14.09	0	34.55	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	442.0	0	SS	0	14.07	0	34.56	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	443.0	0	SS	0	14.07	0	34.54	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	444.0	0	SS	0	14.05	0	34.56	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	445.0	0	SS	0	14.04	0	34.55	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	446.0	0	SS	0	14.04	0	34.55	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	447.0	0	SS	0	14.03	0	34.55	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	448.0	0	SS	0	13.98	0	34.54	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	449.0	0	SS	0	13.94	0	34.53	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	450.0	0	SS	0	13.91	0	34.51	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	451.0	0	SS	0	13.87	0	34.52	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	452.0	0	SS	0	13.84	0	34.54	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	453.0	0	SS	0	13.82	0	34.54	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	454.0	0	SS	0	13.81	0	34.53	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	455.0	0	SS	0	13.79	0	34.54	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	456.0	0	SS	0	13.75	0	34.52	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	457.0	0	SS	0	13.71	0	34.51	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	458.0	0	SS	0	13.69	0	34.53	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	459.0	0	SS	0	13.68	0	34.52	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	460.0	0	SS	0	13.65	0	34.51	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	461.0	0	SS	0	13.61	0	34.52	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	462.0	0	SS	0	13.60	0	34.50	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	463.0	0	SS	0	13.55	0	34.52	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	464.0	0	SS	0	13.53	0	34.51	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	465.0	0	SS	0	13.50	0	34.50	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	466.0	0	SS	0	13.48	0	34.51	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	467.0	0	SS	0	13.45	0	34.49	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	468.0	0	SS	0	13.42	0	34.51	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	469.0	0	SS	0	13.40	0	34.49	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	470.0	0	SS	0	13.37	0	34.49	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	471.0	0	SS	0	13.34	0	34.48	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	472.0	0	SS	0	13.29	0	34.50	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	473.0	0	SS	0	13.27	0	34.48	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	474.0	0	SS	0	13.22	0	34.47	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	475.0	0	SS	0	13.16	0	34.47	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	476.0	0	SS	0	13.12	0	34.48	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	477.0	0	SS	0	13.11	0	34.48	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	478.0	0	SS	0	13.09	0	34.48	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	479.0	0	SS	0	13.08	0	34.49	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	480.0	0	SS	0	13.08	0	34.49	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	481.0	0	SS	0	13.08	0	34.49	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	482.0	0	SS	0	13.07	0	34.48	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	483.0	0	SS	0	13.06	0	34.47	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	484.0	0	SS	0	13.03	0	34.49	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	485.0	0	SS	0	13.01	0	34.48	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	486.0	0	SS	0	13.00	0	34.47	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	487.0	0	SS	0	13.00	0	34.47	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	488.0	0	SS	0	12.99	0	34.47	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	489.0	0	SS	0	12.97	0	34.47	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	490.0	0	SS	0	12.94	0	34.45	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	491.0	0	SS	0	12.90	0	34.46	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	492.0	0	SS	0	12.88	0	34.45	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	493.0	0	SS	0	12.86	0	34.45	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	494.0	0	SS	0	12.84	0	34.46	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	495.0	0	SS	0	12.80	0	34.44	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	496.0	0	SS	0	12.75	0	34.47	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	497.0	0	SS	0	12.68	0	34.45	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	498.0	0	SS	0	12.66	0	34.44	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	499.0	0	SS	0	12.64	0	34.44	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	500.0	0	SS	0	12.63	0	34.43	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	501.0	0	SS	0	12.62	0	34.44	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	502.0	0	SS	0	12.61	0	34.44	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	503.0	0	SS	0	12.60	0	34.43	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	504.0	0	SS	0	12.54	0	34.41	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	505.0	0	SS	0	12.51	0	34.43	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	506.0	0	SS	0	12.49	0	34.43	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	507.0	0	SS	0	12.47	0	34.44	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	508.0	0	SS	0	12.47	0	34.44	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	509.0	0	SS	0	12.46	0	34.43	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	510.0	0	SS	0	12.46	0	34.43	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	511.0	0	SS	0	12.46	0	34.45	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	512.0	0	SS	0	12.45	0	34.44	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	513.0	0	SS	0	12.45	0	34.42	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	514.0	0	SS	0	12.43	0	34.44	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	515.0	0	SS	0	12.43	0	34.43	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	516.0	0	SS	0	12.39	0	34.43	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	517.0	0	SS	0	12.35	0	34.41	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	518.0	0	SS	0	12.27	0	34.41	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	519.0	0	SS	0	12.18	0	34.38	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	520.0	0	SS	0	12.07	0	34.39	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	521.0	0	SS	0	12.03	0	34.39	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	522.0	0	SS	0	11.97	0	34.40	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	523.0	0	SS	0	11.95	0	34.41	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	524.0	0	SS	0	11.95	0	34.40	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	525.0	0	SS	0	11.93	0	34.40	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	526.0	0	SS	0	11.84	0	34.37	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	527.0	0	SS	0	11.79	0	34.40	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	528.0	0	SS	0	11.78	0	34.39	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	529.0	0	SS	0	11.76	0	34.37	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	530.0	0	SS	0	11.69	0	34.35	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	531.0	0	SS	0	11.63	0	34.38	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	532.0	0	SS	0	11.59	0	34.38	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	533.0	0	SS	0	11.57	0	34.38	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	534.0	0	SS	0	11.55	0	34.38	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	535.0	0	SS	0	11.55	0	34.38	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	536.0	0	SS	0	11.51	0	34.37	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	537.0	0	SS	0	11.45	0	34.37	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	538.0	0	SS	0	11.44	0	34.36	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	539.0	0	SS	0	11.42	0	34.37	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	540.0	0	SS	0	11.38	0	34.35	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	541.0	0	SS	0	11.33	0	34.33	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	542.0	0	SS	0	11.27	0	34.36	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	543.0	0	SS	0	11.26	0	34.36	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	544.0	0	SS	0	11.25	0	34.37	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	545.0	0	SS	0	11.25	0	34.35	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	546.0	0	SS	0	11.24	0	34.34	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	547.0	0	SS	0	11.22	0	34.36	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	548.0	0	SS	0	11.22	0	34.36	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	549.0	0	SS	0	11.21	0	34.35	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	550.0	0	SS	0	11.16	0	34.33	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	551.0	0	SS	0	11.06	0	34.33	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	552.0	0	SS	0	11.04	0	34.34	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	553.0	0	SS	0	11.04	0	34.34	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	554.0	0	SS	0	11.02	0	34.34	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	555.0	0	SS	0	11.00	0	34.34	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	556.0	0	SS	0	10.98	0	34.31	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	557.0	0	SS	0	10.91	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	558.0	0	SS	0	10.89	0	34.33	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	559.0	0	SS	0	10.86	0	34.34	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	560.0	0	SS	0	10.82	0	34.33	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	561.0	0	SS	0	10.81	0	34.33	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	562.0	0	SS	0	10.81	0	34.33	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	563.0	0	SS	0	10.80	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	564.0	0	SS	0	10.79	0	34.33	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	565.0	0	SS	0	10.79	0	34.33	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	566.0	0	SS	0	10.79	0	34.33	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	567.0	0	SS	0	10.78	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	568.0	0	SS	0	10.77	0	34.31	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	569.0	0	SS	0	10.76	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	570.0	0	SS	0	10.76	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	571.0	0	SS	0	10.75	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	572.0	0	SS	0	10.72	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	573.0	0	SS	0	10.69	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	574.0	0	SS	0	10.68	0	34.31	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	575.0	0	SS	0	10.67	0	34.30	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	576.0	0	SS	0	10.63	0	34.31	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	577.0	0	SS	0	10.62	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	578.0	0	SS	0	10.62	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	579.0	0	SS	0	10.61	0	34.33	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	580.0	0	SS	0	10.60	0	34.31	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	581.0	0	SS	0	10.59	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	582.0	0	SS	0	10.58	0	34.31	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	583.0	0	SS	0	10.51	0	34.30	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	584.0	0	SS	0	10.50	0	34.31	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	585.0	0	SS	0	10.48	0	34.30	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	586.0	0	SS	0	10.46	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	587.0	0	SS	0	10.44	0	34.31	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	588.0	0	SS	0	10.41	0	34.31	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	589.0	0	SS	0	10.40	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	590.0	0	SS	0	10.40	0	34.32	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	591.0	0	SS	0	10.39	0	34.31	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	592.0	0	SS	0	10.38	0	34.30	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	593.0	0	SS	0	10.36	0	34.29	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	594.0	0	SS	0	10.27	0	34.27	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	595.0	0	SS	0	10.21	0	34.26	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	596.0	0	SS	0	10.11	0	34.28	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	597.0	0	SS	0	10.04	0	34.26	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	598.0	0	SS	0	9.94	0	34.28	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	599.0	0	SS	0	9.89	0	34.27	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	600.0	0	SS	0	9.84	0	34.25	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	601.0	0	SS	0	9.81	0	34.28	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	602.0	0	SS	0	9.81	0	34.27	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	603.0	0	SS	0	9.81	0	34.27	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	604.0	0	SS	0	9.80	0	34.28	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	605.0	0	SS	0	9.80	0	34.28	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	606.0	0	SS	0	9.79	0	34.27	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	607.0	0	SS	0	9.78	0	34.28	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	608.0	0	SS	0	9.78	0	34.28	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	609.0	0	SS	0	9.76	0	34.27	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	610.0	0	SS	0	9.75	0	34.26	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	611.0	0	SS	0	9.73	0	34.27	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	612.0	0	SS	0	9.72	0	34.26	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	613.0	0	SS	0	9.69	0	34.27	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	614.0	0	SS	0	9.68	0	34.26	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	615.0	0	SS	0	9.64	0	34.26	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	616.0	0	SS	0	9.61	0	34.27	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	617.0	0	SS	0	9.60	0	34.27	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	618.0	0	SS	0	9.56	0	34.25	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	619.0	0	SS	0	9.53	0	34.26	0
JG4357_2000885	004	C	12/04/2000	03:40	142.0000	26.5000	0	620.0	0	SS	0	9.50	0	34.25	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	0.0	0	SS	0	26.73	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	1.0	0	SS	0	26.73	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	2.0	0	SS	0	26.73	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	3.0	0	SS	0	26.73	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	4.0	0	SS	0	26.73	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	5.0	0	SS	0	26.73	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	6.0	0	SS	0	26.73	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	7.0	0	SS	0	26.73	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	8.0	0	SS	0	26.72	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	9.0	0	SS	0	26.72	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	10.0	0	SS	0	26.72	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	11.0	0	SS	0	26.72	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	12.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	13.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	14.0	0	SS	0	26.71	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	15.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	16.0	0	SS	0	26.72	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	17.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	18.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	19.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	20.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	21.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	22.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	23.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	24.0	0	SS	0	26.69	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	25.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	26.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	27.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	28.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	29.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	30.0	0	SS	0	26.71	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	31.0	0	SS	0	26.71	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	32.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	33.0	0	SS	0	26.71	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	34.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	35.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	36.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	37.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	38.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	39.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	40.0	0	SS	0	26.69	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	41.0	0	SS	0	26.68	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	42.0	0	SS	0	26.68	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	43.0	0	SS	0	26.64	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	44.0	0	SS	0	26.57	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	45.0	0	SS	0	26.53	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	46.0	0	SS	0	26.46	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	47.0	0	SS	0	26.29	0	34.70	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	48.0	0	SS	0	26.08	0	34.71	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	49.0	0	SS	0	25.97	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	50.0	0	SS	0	25.88	0	34.67	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	51.0	0	SS	0	25.57	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	52.0	0	SS	0	25.42	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	53.0	0	SS	0	25.25	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	54.0	0	SS	0	25.11	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	55.0	0	SS	0	24.95	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	56.0	0	SS	0	24.88	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	57.0	0	SS	0	24.83	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	58.0	0	SS	0	24.76	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	59.0	0	SS	0	24.71	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	60.0	0	SS	0	24.66	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	61.0	0	SS	0	24.62	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	62.0	0	SS	0	24.58	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	63.0	0	SS	0	24.57	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	64.0	0	SS	0	24.52	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	65.0	0	SS	0	24.35	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	66.0	0	SS	0	24.26	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	67.0	0	SS	0	24.18	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	68.0	0	SS	0	24.17	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	69.0	0	SS	0	23.85	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	70.0	0	SS	0	23.73	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	71.0	0	SS	0	23.68	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	72.0	0	SS	0	23.62	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	73.0	0	SS	0	23.61	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	74.0	0	SS	0	23.60	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	75.0	0	SS	0	23.57	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	76.0	0	SS	0	23.52	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	77.0	0	SS	0	23.43	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	78.0	0	SS	0	23.33	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	79.0	0	SS	0	23.20	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	80.0	0	SS	0	23.00	0	34.71	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	81.0	0	SS	0	22.74	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	82.0	0	SS	0	22.62	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	83.0	0	SS	0	22.60	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	84.0	0	SS	0	22.60	0	34.83	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	85.0	0	SS	0	22.60	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	86.0	0	SS	0	22.60	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	87.0	0	SS	0	22.59	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	88.0	0	SS	0	22.59	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	89.0	0	SS	0	22.57	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	90.0	0	SS	0	22.57	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	91.0	0	SS	0	22.56	0	34.83	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	92.0	0	SS	0	22.56	0	34.83	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	93.0	0	SS	0	22.55	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	94.0	0	SS	0	22.48	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	95.0	0	SS	0	22.41	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	96.0	0	SS	0	22.30	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	97.0	0	SS	0	22.09	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	98.0	0	SS	0	22.01	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	99.0	0	SS	0	21.99	0	34.83	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	100.0	0	SS	0	21.97	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	101.0	0	SS	0	21.78	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	102.0	0	SS	0	21.64	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	103.0	0	SS	0	21.51	0	34.83	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	104.0	0	SS	0	21.46	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	105.0	0	SS	0	21.41	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	106.0	0	SS	0	21.41	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	107.0	0	SS	0	21.40	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	108.0	0	SS	0	21.36	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	109.0	0	SS	0	21.34	0	34.83	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	110.0	0	SS	0	21.34	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	111.0	0	SS	0	21.31	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	112.0	0	SS	0	21.28	0	34.83	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	113.0	0	SS	0	21.28	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	114.0	0	SS	0	21.25	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	115.0	0	SS	0	21.21	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	116.0	0	SS	0	21.13	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	117.0	0	SS	0	21.08	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	118.0	0	SS	0	21.04	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	119.0	0	SS	0	21.00	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	120.0	0	SS	0	20.99	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	121.0	0	SS	0	20.99	0	34.83	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	122.0	0	SS	0	20.99	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	123.0	0	SS	0	20.98	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	124.0	0	SS	0	20.97	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	125.0	0	SS	0	20.96	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	126.0	0	SS	0	20.91	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	127.0	0	SS	0	20.85	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	128.0	0	SS	0	20.76	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	129.0	0	SS	0	20.72	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	130.0	0	SS	0	20.69	0	34.84	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	131.0	0	SS	0	20.69	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	132.0	0	SS	0	20.69	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	133.0	0	SS	0	20.68	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	134.0	0	SS	0	20.64	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	135.0	0	SS	0	20.60	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	136.0	0	SS	0	20.57	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	137.0	0	SS	0	20.49	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	138.0	0	SS	0	20.43	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	139.0	0	SS	0	20.38	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	140.0	0	SS	0	20.37	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	141.0	0	SS	0	20.37	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	142.0	0	SS	0	20.37	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	143.0	0	SS	0	20.36	0	34.83	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	144.0	0	SS	0	20.35	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	145.0	0	SS	0	20.22	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	146.0	0	SS	0	20.16	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	147.0	0	SS	0	20.12	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	148.0	0	SS	0	20.10	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	149.0	0	SS	0	20.03	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	150.0	0	SS	0	19.99	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	151.0	0	SS	0	19.96	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	152.0	0	SS	0	19.93	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	153.0	0	SS	0	19.89	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	154.0	0	SS	0	19.83	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	155.0	0	SS	0	19.79	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	156.0	0	SS	0	19.70	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	157.0	0	SS	0	19.61	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	158.0	0	SS	0	19.55	0	34.82	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	159.0	0	SS	0	19.55	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	160.0	0	SS	0	19.38	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	161.0	0	SS	0	19.24	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	162.0	0	SS	0	19.18	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	163.0	0	SS	0	19.15	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	164.0	0	SS	0	19.14	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	165.0	0	SS	0	19.12	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	166.0	0	SS	0	19.11	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	167.0	0	SS	0	19.07	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	168.0	0	SS	0	19.05	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	169.0	0	SS	0	19.04	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	170.0	0	SS	0	19.00	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	171.0	0	SS	0	18.96	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	172.0	0	SS	0	18.96	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	173.0	0	SS	0	18.95	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	174.0	0	SS	0	18.94	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	175.0	0	SS	0	18.94	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	176.0	0	SS	0	18.94	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	177.0	0	SS	0	18.94	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	178.0	0	SS	0	18.94	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	179.0	0	SS	0	18.94	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	180.0	0	SS	0	18.94	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	181.0	0	SS	0	18.94	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	182.0	0	SS	0	18.94	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	183.0	0	SS	0	18.94	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	184.0	0	SS	0	18.94	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	185.0	0	SS	0	18.94	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	186.0	0	SS	0	18.94	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	187.0	0	SS	0	18.93	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	188.0	0	SS	0	18.91	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	189.0	0	SS	0	18.87	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	190.0	0	SS	0	18.84	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	191.0	0	SS	0	18.84	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	192.0	0	SS	0	18.82	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	193.0	0	SS	0	18.83	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	194.0	0	SS	0	18.82	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	195.0	0	SS	0	18.79	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	196.0	0	SS	0	18.74	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	197.0	0	SS	0	18.74	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	198.0	0	SS	0	18.72	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	199.0	0	SS	0	18.69	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	200.0	0	SS	0	18.64	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	201.0	0	SS	0	18.64	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	202.0	0	SS	0	18.64	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	203.0	0	SS	0	18.58	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	204.0	0	SS	0	18.54	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	205.0	0	SS	0	18.53	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	206.0	0	SS	0	18.52	0	34.81	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	207.0	0	SS	0	18.52	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	208.0	0	SS	0	18.51	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	209.0	0	SS	0	18.50	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	210.0	0	SS	0	18.47	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	211.0	0	SS	0	18.44	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	212.0	0	SS	0	18.42	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	213.0	0	SS	0	18.41	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	214.0	0	SS	0	18.40	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	215.0	0	SS	0	18.39	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	216.0	0	SS	0	18.37	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	217.0	0	SS	0	18.32	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	218.0	0	SS	0	18.28	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	219.0	0	SS	0	18.25	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	220.0	0	SS	0	18.21	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	221.0	0	SS	0	18.20	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	222.0	0	SS	0	18.19	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	223.0	0	SS	0	18.16	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	224.0	0	SS	0	18.15	0	34.80	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	225.0	0	SS	0	18.15	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	226.0	0	SS	0	18.15	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	227.0	0	SS	0	18.15	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	228.0	0	SS	0	18.14	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	229.0	0	SS	0	18.14	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	230.0	0	SS	0	18.14	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	231.0	0	SS	0	18.14	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	232.0	0	SS	0	18.12	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	233.0	0	SS	0	18.11	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	234.0	0	SS	0	18.11	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	235.0	0	SS	0	18.09	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	236.0	0	SS	0	18.09	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	237.0	0	SS	0	18.08	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	238.0	0	SS	0	18.06	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	239.0	0	SS	0	18.04	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	240.0	0	SS	0	18.03	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	241.0	0	SS	0	18.01	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	242.0	0	SS	0	18.01	0	34.79	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	243.0	0	SS	0	17.99	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	244.0	0	SS	0	17.96	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	245.0	0	SS	0	17.95	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	246.0	0	SS	0	17.95	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	247.0	0	SS	0	17.93	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	248.0	0	SS	0	17.89	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	249.0	0	SS	0	17.85	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	250.0	0	SS	0	17.82	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	251.0	0	SS	0	17.73	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	252.0	0	SS	0	17.67	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	253.0	0	SS	0	17.64	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	254.0	0	SS	0	17.61	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	255.0	0	SS	0	17.60	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	256.0	0	SS	0	17.60	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	257.0	0	SS	0	17.60	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	258.0	0	SS	0	17.57	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	259.0	0	SS	0	17.56	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	260.0	0	SS	0	17.54	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	261.0	0	SS	0	17.54	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	262.0	0	SS	0	17.54	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	263.0	0	SS	0	17.53	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	264.0	0	SS	0	17.51	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	265.0	0	SS	0	17.49	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	266.0	0	SS	0	17.44	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	267.0	0	SS	0	17.39	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	268.0	0	SS	0	17.38	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	269.0	0	SS	0	17.36	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	270.0	0	SS	0	17.36	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	271.0	0	SS	0	17.36	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	272.0	0	SS	0	17.35	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	273.0	0	SS	0	17.35	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	274.0	0	SS	0	17.35	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	275.0	0	SS	0	17.34	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	276.0	0	SS	0	17.32	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	277.0	0	SS	0	17.27	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	278.0	0	SS	0	17.23	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	279.0	0	SS	0	17.21	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	280.0	0	SS	0	17.21	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	281.0	0	SS	0	17.20	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	282.0	0	SS	0	17.20	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	283.0	0	SS	0	17.20	0	34.78	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	284.0	0	SS	0	17.20	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	285.0	0	SS	0	17.20	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	286.0	0	SS	0	17.20	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	287.0	0	SS	0	17.20	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	288.0	0	SS	0	17.19	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	289.0	0	SS	0	17.19	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	290.0	0	SS	0	17.19	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	291.0	0	SS	0	17.19	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	292.0	0	SS	0	17.18	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	293.0	0	SS	0	17.16	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	294.0	0	SS	0	17.13	0	34.77	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	295.0	0	SS	0	17.12	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	296.0	0	SS	0	17.11	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	297.0	0	SS	0	17.03	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	298.0	0	SS	0	17.00	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	299.0	0	SS	0	17.00	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	300.0	0	SS	0	17.00	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	301.0	0	SS	0	17.00	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	302.0	0	SS	0	17.00	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	303.0	0	SS	0	16.99	0	34.76	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	304.0	0	SS	0	16.99	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	305.0	0	SS	0	16.99	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	306.0	0	SS	0	16.99	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	307.0	0	SS	0	16.99	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	308.0	0	SS	0	16.98	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	309.0	0	SS	0	16.98	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	310.0	0	SS	0	16.97	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	311.0	0	SS	0	16.97	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	312.0	0	SS	0	16.95	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	313.0	0	SS	0	16.89	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	314.0	0	SS	0	16.87	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	315.0	0	SS	0	16.86	0	34.75	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	316.0	0	SS	0	16.84	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	317.0	0	SS	0	16.77	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	318.0	0	SS	0	16.73	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	319.0	0	SS	0	16.70	0	34.71	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	320.0	0	SS	0	16.65	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	321.0	0	SS	0	16.65	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	322.0	0	SS	0	16.62	0	34.73	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	323.0	0	SS	0	16.60	0	34.74	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	324.0	0	SS	0	16.60	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	325.0	0	SS	0	16.60	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	326.0	0	SS	0	16.59	0	34.71	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	327.0	0	SS	0	16.57	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	328.0	0	SS	0	16.54	0	34.70	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	329.0	0	SS	0	16.51	0	34.71	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	330.0	0	SS	0	16.49	0	34.71	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	331.0	0	SS	0	16.47	0	34.71	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	332.0	0	SS	0	16.46	0	34.71	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	333.0	0	SS	0	16.45	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	334.0	0	SS	0	16.44	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	335.0	0	SS	0	16.43	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	336.0	0	SS	0	16.43	0	34.72	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	337.0	0	SS	0	16.43	0	34.70	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	338.0	0	SS	0	16.41	0	34.71	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	339.0	0	SS	0	16.40	0	34.70	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	340.0	0	SS	0	16.37	0	34.69	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	341.0	0	SS	0	16.32	0	34.71	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	342.0	0	SS	0	16.30	0	34.70	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	343.0	0	SS	0	16.27	0	34.70	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	344.0	0	SS	0	16.26	0	34.69	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	345.0	0	SS	0	16.22	0	34.70	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	346.0	0	SS	0	16.20	0	34.70	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	347.0	0	SS	0	16.19	0	34.70	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	348.0	0	SS	0	16.18	0	34.69	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	349.0	0	SS	0	16.15	0	34.70	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	350.0	0	SS	0	16.14	0	34.69	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	351.0	0	SS	0	16.12	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	352.0	0	SS	0	16.07	0	34.65	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	353.0	0	SS	0	15.96	0	34.67	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	354.0	0	SS	0	15.91	0	34.66	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	355.0	0	SS	0	15.89	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	356.0	0	SS	0	15.87	0	34.67	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	357.0	0	SS	0	15.86	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	358.0	0	SS	0	15.84	0	34.69	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	359.0	0	SS	0	15.82	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	360.0	0	SS	0	15.82	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	361.0	0	SS	0	15.82	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	362.0	0	SS	0	15.80	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	363.0	0	SS	0	15.78	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	364.0	0	SS	0	15.75	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	365.0	0	SS	0	15.71	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	366.0	0	SS	0	15.69	0	34.67	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	367.0	0	SS	0	15.67	0	34.67	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	368.0	0	SS	0	15.65	0	34.67	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	369.0	0	SS	0	15.61	0	34.67	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	370.0	0	SS	0	15.59	0	34.68	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	371.0	0	SS	0	15.59	0	34.66	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	372.0	0	SS	0	15.56	0	34.66	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	373.0	0	SS	0	15.53	0	34.67	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	374.0	0	SS	0	15.49	0	34.65	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	375.0	0	SS	0	15.37	0	34.62	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	376.0	0	SS	0	15.27	0	34.65	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	377.0	0	SS	0	15.26	0	34.64	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	378.0	0	SS	0	15.10	0	34.60	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	379.0	0	SS	0	14.99	0	34.63	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	380.0	0	SS	0	14.93	0	34.60	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	381.0	0	SS	0	14.90	0	34.60	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	382.0	0	SS	0	14.86	0	34.60	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	383.0	0	SS	0	14.84	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	384.0	0	SS	0	14.82	0	34.61	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	385.0	0	SS	0	14.81	0	34.60	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	386.0	0	SS	0	14.80	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	387.0	0	SS	0	14.78	0	34.60	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	388.0	0	SS	0	14.75	0	34.60	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	389.0	0	SS	0	14.69	0	34.60	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	390.0	0	SS	0	14.69	0	34.60	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	391.0	0	SS	0	14.68	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	392.0	0	SS	0	14.66	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	393.0	0	SS	0	14.64	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	394.0	0	SS	0	14.64	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	395.0	0	SS	0	14.64	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	396.0	0	SS	0	14.64	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	397.0	0	SS	0	14.64	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	398.0	0	SS	0	14.64	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	399.0	0	SS	0	14.63	0	34.58	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	400.0	0	SS	0	14.63	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	401.0	0	SS	0	14.63	0	34.58	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	402.0	0	SS	0	14.61	0	34.60	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	403.0	0	SS	0	14.60	0	34.58	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	404.0	0	SS	0	14.58	0	34.58	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	405.0	0	SS	0	14.57	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	406.0	0	SS	0	14.56	0	34.58	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	407.0	0	SS	0	14.55	0	34.58	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	408.0	0	SS	0	14.53	0	34.58	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	409.0	0	SS	0	14.49	0	34.54	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	410.0	0	SS	0	14.37	0	34.56	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	411.0	0	SS	0	14.34	0	34.59	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	412.0	0	SS	0	14.30	0	34.58	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	413.0	0	SS	0	14.27	0	34.58	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	414.0	0	SS	0	14.23	0	34.56	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	415.0	0	SS	0	14.20	0	34.56	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	416.0	0	SS	0	14.19	0	34.57	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	417.0	0	SS	0	14.19	0	34.57	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	418.0	0	SS	0	14.19	0	34.57	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	419.0	0	SS	0	14.19	0	34.57	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	420.0	0	SS	0	14.18	0	34.58	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	421.0	0	SS	0	14.18	0	34.56	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	422.0	0	SS	0	14.14	0	34.55	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	423.0	0	SS	0	14.10	0	34.55	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	424.0	0	SS	0	14.06	0	34.56	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	425.0	0	SS	0	14.06	0	34.56	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	426.0	0	SS	0	14.06	0	34.56	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	427.0	0	SS	0	14.05	0	34.55	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	428.0	0	SS	0	14.03	0	34.57	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	429.0	0	SS	0	14.03	0	34.55	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	430.0	0	SS	0	14.01	0	34.54	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	431.0	0	SS	0	13.96	0	34.55	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	432.0	0	SS	0	13.94	0	34.55	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	433.0	0	SS	0	13.92	0	34.54	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	434.0	0	SS	0	13.90	0	34.54	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	435.0	0	SS	0	13.88	0	34.54	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	436.0	0	SS	0	13.85	0	34.52	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	437.0	0	SS	0	13.81	0	34.49	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	438.0	0	SS	0	13.76	0	34.53	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	439.0	0	SS	0	13.74	0	34.54	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	440.0	0	SS	0	13.72	0	34.54	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	441.0	0	SS	0	13.63	0	34.51	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	442.0	0	SS	0	13.58	0	34.51	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	443.0	0	SS	0	13.51	0	34.52	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	444.0	0	SS	0	13.49	0	34.51	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	445.0	0	SS	0	13.47	0	34.51	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	446.0	0	SS	0	13.45	0	34.52	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	447.0	0	SS	0	13.45	0	34.52	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	448.0	0	SS	0	13.45	0	34.52	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	449.0	0	SS	0	13.44	0	34.51	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	450.0	0	SS	0	13.44	0	34.53	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	451.0	0	SS	0	13.44	0	34.51	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	452.0	0	SS	0	13.44	0	34.53	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	453.0	0	SS	0	13.44	0	34.53	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	454.0	0	SS	0	13.44	0	34.53	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	455.0	0	SS	0	13.44	0	34.52	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	456.0	0	SS	0	13.43	0	34.50	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	457.0	0	SS	0	13.40	0	34.48	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	458.0	0	SS	0	13.32	0	34.49	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	459.0	0	SS	0	13.29	0	34.50	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	460.0	0	SS	0	13.28	0	34.49	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	461.0	0	SS	0	13.27	0	34.49	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	462.0	0	SS	0	13.25	0	34.51	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	463.0	0	SS	0	13.23	0	34.50	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	464.0	0	SS	0	13.22	0	34.51	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	465.0	0	SS	0	13.20	0	34.50	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	466.0	0	SS	0	13.19	0	34.49	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	467.0	0	SS	0	13.11	0	34.48	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	468.0	0	SS	0	13.06	0	34.46	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	469.0	0	SS	0	13.03	0	34.49	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	470.0	0	SS	0	13.03	0	34.49	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	471.0	0	SS	0	13.01	0	34.47	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	472.0	0	SS	0	12.98	0	34.48	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	473.0	0	SS	0	12.93	0	34.48	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	474.0	0	SS	0	12.93	0	34.50	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	475.0	0	SS	0	12.92	0	34.48	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	476.0	0	SS	0	12.89	0	34.50	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	477.0	0	SS	0	12.88	0	34.49	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	478.0	0	SS	0	12.86	0	34.49	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	479.0	0	SS	0	12.85	0	34.49	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	480.0	0	SS	0	12.84	0	34.48	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	481.0	0	SS	0	12.83	0	34.47	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	482.0	0	SS	0	12.79	0	34.50	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	483.0	0	SS	0	12.75	0	34.43	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	484.0	0	SS	0	12.69	0	34.46	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	485.0	0	SS	0	12.68	0	34.44	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	486.0	0	SS	0	12.65	0	34.45	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	487.0	0	SS	0	12.63	0	34.44	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	488.0	0	SS	0	12.61	0	34.44	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	489.0	0	SS	0	12.57	0	34.44	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	490.0	0	SS	0	12.54	0	34.44	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	491.0	0	SS	0	12.53	0	34.45	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	492.0	0	SS	0	12.50	0	34.44	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	493.0	0	SS	0	12.46	0	34.44	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	494.0	0	SS	0	12.44	0	34.44	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	495.0	0	SS	0	12.43	0	34.42	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	496.0	0	SS	0	12.41	0	34.42	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	497.0	0	SS	0	12.40	0	34.43	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	498.0	0	SS	0	12.39	0	34.43	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	499.0	0	SS	0	12.34	0	34.42	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	500.0	0	SS	0	12.29	0	34.40	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	501.0	0	SS	0	12.27	0	34.42	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	502.0	0	SS	0	12.21	0	34.40	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	503.0	0	SS	0	12.15	0	34.42	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	504.0	0	SS	0	12.12	0	34.40	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	505.0	0	SS	0	12.10	0	34.40	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	506.0	0	SS	0	12.08	0	34.39	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	507.0	0	SS	0	12.07	0	34.40	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	508.0	0	SS	0	12.06	0	34.39	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	509.0	0	SS	0	12.03	0	34.40	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	510.0	0	SS	0	12.03	0	34.40	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	511.0	0	SS	0	12.02	0	34.39	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	512.0	0	SS	0	11.99	0	34.39	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	513.0	0	SS	0	11.96	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	514.0	0	SS	0	11.95	0	34.39	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	515.0	0	SS	0	11.90	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	516.0	0	SS	0	11.89	0	34.39	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	517.0	0	SS	0	11.89	0	34.39	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	518.0	0	SS	0	11.88	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	519.0	0	SS	0	11.80	0	34.37	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	520.0	0	SS	0	11.77	0	34.39	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	521.0	0	SS	0	11.76	0	34.39	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	522.0	0	SS	0	11.76	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	523.0	0	SS	0	11.75	0	34.37	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	524.0	0	SS	0	11.71	0	34.37	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	525.0	0	SS	0	11.68	0	34.36	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	526.0	0	SS	0	11.66	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	527.0	0	SS	0	11.66	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	528.0	0	SS	0	11.64	0	34.39	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	529.0	0	SS	0	11.63	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	530.0	0	SS	0	11.57	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	531.0	0	SS	0	11.54	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	532.0	0	SS	0	11.52	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	533.0	0	SS	0	11.51	0	34.39	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	534.0	0	SS	0	11.51	0	34.37	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	535.0	0	SS	0	11.48	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	536.0	0	SS	0	11.44	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	537.0	0	SS	0	11.43	0	34.37	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	538.0	0	SS	0	11.41	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	539.0	0	SS	0	11.36	0	34.38	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	540.0	0	SS	0	11.35	0	34.36	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	541.0	0	SS	0	11.33	0	34.36	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	542.0	0	SS	0	11.31	0	34.37	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	543.0	0	SS	0	11.26	0	34.36	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	544.0	0	SS	0	11.24	0	34.36	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	545.0	0	SS	0	11.22	0	34.35	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	546.0	0	SS	0	11.21	0	34.34	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	547.0	0	SS	0	11.19	0	34.33	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	548.0	0	SS	0	11.14	0	34.35	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	549.0	0	SS	0	11.13	0	34.36	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	550.0	0	SS	0	11.12	0	34.35	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	551.0	0	SS	0	11.11	0	34.34	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	552.0	0	SS	0	11.05	0	34.33	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	553.0	0	SS	0	11.04	0	34.32	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	554.0	0	SS	0	11.00	0	34.33	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	555.0	0	SS	0	10.97	0	34.36	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	556.0	0	SS	0	10.97	0	34.34	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	557.0	0	SS	0	10.94	0	34.34	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	558.0	0	SS	0	10.92	0	34.35	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	559.0	0	SS	0	10.90	0	34.33	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	560.0	0	SS	0	10.87	0	34.33	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	561.0	0	SS	0	10.84	0	34.33	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	562.0	0	SS	0	10.80	0	34.34	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	563.0	0	SS	0	10.79	0	34.33	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	564.0	0	SS	0	10.77	0	34.33	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	565.0	0	SS	0	10.76	0	34.33	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	566.0	0	SS	0	10.75	0	34.32	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	567.0	0	SS	0	10.71	0	34.33	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	568.0	0	SS	0	10.68	0	34.31	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	569.0	0	SS	0	10.61	0	34.29	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	570.0	0	SS	0	10.56	0	34.27	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	571.0	0	SS	0	10.52	0	34.30	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	572.0	0	SS	0	10.51	0	34.28	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	573.0	0	SS	0	10.50	0	34.29	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	574.0	0	SS	0	10.49	0	34.30	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	575.0	0	SS	0	10.49	0	34.29	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	576.0	0	SS	0	10.46	0	34.26	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	577.0	0	SS	0	10.37	0	34.27	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	578.0	0	SS	0	10.30	0	34.26	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	579.0	0	SS	0	10.28	0	34.28	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	580.0	0	SS	0	10.27	0	34.29	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	581.0	0	SS	0	10.27	0	34.27	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	582.0	0	SS	0	10.26	0	34.28	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	583.0	0	SS	0	10.25	0	34.28	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	584.0	0	SS	0	10.23	0	34.26	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	585.0	0	SS	0	10.22	0	34.27	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	586.0	0	SS	0	10.19	0	34.28	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	587.0	0	SS	0	10.16	0	34.29	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	588.0	0	SS	0	10.15	0	34.30	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	589.0	0	SS	0	10.13	0	34.28	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	590.0	0	SS	0	10.11	0	34.27	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	591.0	0	SS	0	10.11	0	34.27	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	592.0	0	SS	0	10.10	0	34.28	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	593.0	0	SS	0	10.04	0	34.28	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	594.0	0	SS	0	10.01	0	34.26	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	595.0	0	SS	0	9.97	0	34.27	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	596.0	0	SS	0	9.96	0	34.26	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	597.0	0	SS	0	9.95	0	34.27	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	598.0	0	SS	0	9.94	0	34.28	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	599.0	0	SS	0	9.92	0	34.27	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	600.0	0	SS	0	9.87	0	34.26	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	601.0	0	SS	0	9.82	0	34.22	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	602.0	0	SS	0	9.71	0	34.22	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	603.0	0	SS	0	9.64	0	34.23	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	604.0	0	SS	0	9.58	0	34.22	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	605.0	0	SS	0	9.50	0	34.22	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	606.0	0	SS	0	9.43	0	34.23	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	607.0	0	SS	0	9.40	0	34.25	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	608.0	0	SS	0	9.38	0	34.25	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	609.0	0	SS	0	9.37	0	34.23	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	610.0	0	SS	0	9.35	0	34.23	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	611.0	0	SS	0	9.34	0	34.24	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	612.0	0	SS	0	9.32	0	34.25	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	613.0	0	SS	0	9.34	0	34.25	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	614.0	0	SS	0	9.32	0	34.23	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	615.0	0	SS	0	9.32	0	34.25	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	616.0	0	SS	0	9.32	0	34.25	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	617.0	0	SS	0	9.32	0	34.25	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	618.0	0	SS	0	9.31	0	34.26	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	619.0	0	SS	0	9.30	0	34.25	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	620.0	0	SS	0	9.29	0	34.24	0
JG4357_2000885	005	C	12/04/2000	04:39	142.0000	26.6667	0	621.0	0	SS	0	9.29	0	34.24	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	0.0	0	SS	0	26.42	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	1.0	0	SS	0	26.42	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	2.0	0	SS	0	26.42	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	3.0	0	SS	0	26.42	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	4.0	0	SS	0	26.43	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	5.0	0	SS	0	26.43	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	6.0	0	SS	0	26.43	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	7.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	8.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	9.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	10.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	11.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	12.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	13.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	14.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	15.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	16.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	17.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	18.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	19.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	20.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	21.0	0	SS	0	26.43	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	22.0	0	SS	0	26.42	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	23.0	0	SS	0	26.42	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	24.0	0	SS	0	26.42	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	25.0	0	SS	0	26.41	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	26.0	0	SS	0	26.42	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	27.0	0	SS	0	26.41	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	28.0	0	SS	0	26.40	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	29.0	0	SS	0	26.41	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	30.0	0	SS	0	26.40	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	31.0	0	SS	0	26.40	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	32.0	0	SS	0	26.39	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	33.0	0	SS	0	26.37	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	34.0	0	SS	0	26.36	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	35.0	0	SS	0	26.35	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	36.0	0	SS	0	26.34	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	37.0	0	SS	0	26.33	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	38.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	39.0	0	SS	0	26.23	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	40.0	0	SS	0	26.19	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	41.0	0	SS	0	26.14	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	42.0	0	SS	0	26.08	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	43.0	0	SS	0	25.98	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	44.0	0	SS	0	25.89	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	45.0	0	SS	0	25.81	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	46.0	0	SS	0	25.69	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	47.0	0	SS	0	25.63	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	48.0	0	SS	0	25.57	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	49.0	0	SS	0	25.52	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	50.0	0	SS	0	25.42	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	51.0	0	SS	0	25.35	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	52.0	0	SS	0	25.28	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	53.0	0	SS	0	25.16	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	54.0	0	SS	0	25.08	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	55.0	0	SS	0	25.02	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	56.0	0	SS	0	24.97	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	57.0	0	SS	0	24.87	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	58.0	0	SS	0	24.81	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	59.0	0	SS	0	24.79	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	60.0	0	SS	0	24.76	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	61.0	0	SS	0	24.72	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	62.0	0	SS	0	24.58	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	63.0	0	SS	0	24.26	0	34.73	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	64.0	0	SS	0	23.93	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	65.0	0	SS	0	23.86	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	66.0	0	SS	0	23.73	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	67.0	0	SS	0	23.62	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	68.0	0	SS	0	23.56	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	69.0	0	SS	0	23.50	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	70.0	0	SS	0	23.46	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	71.0	0	SS	0	23.41	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	72.0	0	SS	0	23.35	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	73.0	0	SS	0	23.19	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	74.0	0	SS	0	22.87	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	75.0	0	SS	0	22.84	0	34.85	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	76.0	0	SS	0	22.84	0	34.84	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	77.0	0	SS	0	22.82	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	78.0	0	SS	0	22.76	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	79.0	0	SS	0	22.72	0	34.85	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	80.0	0	SS	0	22.67	0	34.84	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	81.0	0	SS	0	22.62	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	82.0	0	SS	0	22.56	0	34.84	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	83.0	0	SS	0	22.55	0	34.84	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	84.0	0	SS	0	22.51	0	34.85	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	85.0	0	SS	0	22.46	0	34.84	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	86.0	0	SS	0	22.46	0	34.84	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	87.0	0	SS	0	22.44	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	88.0	0	SS	0	22.26	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	89.0	0	SS	0	22.06	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	90.0	0	SS	0	21.81	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	91.0	0	SS	0	21.78	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	92.0	0	SS	0	21.76	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	93.0	0	SS	0	21.73	0	34.84	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	94.0	0	SS	0	21.70	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	95.0	0	SS	0	21.66	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	96.0	0	SS	0	21.58	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	97.0	0	SS	0	21.57	0	34.84	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	98.0	0	SS	0	21.57	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	99.0	0	SS	0	21.54	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	100.0	0	SS	0	21.33	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	101.0	0	SS	0	21.12	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	102.0	0	SS	0	21.00	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	103.0	0	SS	0	20.96	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	104.0	0	SS	0	20.89	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	105.0	0	SS	0	20.88	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	106.0	0	SS	0	20.87	0	34.84	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	107.0	0	SS	0	20.87	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	108.0	0	SS	0	20.83	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	109.0	0	SS	0	20.56	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	110.0	0	SS	0	20.43	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	111.0	0	SS	0	20.42	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	112.0	0	SS	0	20.37	0	34.83	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	113.0	0	SS	0	20.35	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	114.0	0	SS	0	20.33	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	115.0	0	SS	0	20.29	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	116.0	0	SS	0	20.23	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	117.0	0	SS	0	20.20	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	118.0	0	SS	0	20.12	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	119.0	0	SS	0	20.07	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	120.0	0	SS	0	20.00	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	121.0	0	SS	0	19.92	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	122.0	0	SS	0	19.78	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	123.0	0	SS	0	19.69	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	124.0	0	SS	0	19.61	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	125.0	0	SS	0	19.57	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	126.0	0	SS	0	19.55	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	127.0	0	SS	0	19.50	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	128.0	0	SS	0	19.40	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	129.0	0	SS	0	19.36	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	130.0	0	SS	0	19.35	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	131.0	0	SS	0	19.33	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	132.0	0	SS	0	19.31	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	133.0	0	SS	0	19.30	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	134.0	0	SS	0	19.29	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	135.0	0	SS	0	19.28	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	136.0	0	SS	0	19.28	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	137.0	0	SS	0	19.27	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	138.0	0	SS	0	19.26	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	139.0	0	SS	0	19.25	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	140.0	0	SS	0	19.23	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	141.0	0	SS	0	19.22	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	142.0	0	SS	0	19.20	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	143.0	0	SS	0	19.20	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	144.0	0	SS	0	19.19	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	145.0	0	SS	0	19.17	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	146.0	0	SS	0	19.16	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	147.0	0	SS	0	19.16	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	148.0	0	SS	0	19.15	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	149.0	0	SS	0	19.14	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	150.0	0	SS	0	19.12	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	151.0	0	SS	0	19.12	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	152.0	0	SS	0	19.12	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	153.0	0	SS	0	19.11	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	154.0	0	SS	0	19.09	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	155.0	0	SS	0	19.07	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	156.0	0	SS	0	19.05	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	157.0	0	SS	0	19.03	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	158.0	0	SS	0	19.02	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	159.0	0	SS	0	19.00	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	160.0	0	SS	0	19.00	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	161.0	0	SS	0	18.97	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	162.0	0	SS	0	18.94	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	163.0	0	SS	0	18.92	0	34.82	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	164.0	0	SS	0	18.92	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	165.0	0	SS	0	18.90	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	166.0	0	SS	0	18.88	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	167.0	0	SS	0	18.86	0	34.81	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	168.0	0	SS	0	18.86	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	169.0	0	SS	0	18.85	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	170.0	0	SS	0	18.84	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	171.0	0	SS	0	18.81	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	172.0	0	SS	0	18.75	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	173.0	0	SS	0	18.75	0	34.80	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	174.0	0	SS	0	18.75	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	175.0	0	SS	0	18.74	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	176.0	0	SS	0	18.74	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	177.0	0	SS	0	18.74	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	178.0	0	SS	0	18.74	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	179.0	0	SS	0	18.73	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	180.0	0	SS	0	18.72	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	181.0	0	SS	0	18.72	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	182.0	0	SS	0	18.69	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	183.0	0	SS	0	18.68	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	184.0	0	SS	0	18.66	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	185.0	0	SS	0	18.65	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	186.0	0	SS	0	18.63	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	187.0	0	SS	0	18.61	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	188.0	0	SS	0	18.59	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	189.0	0	SS	0	18.57	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	190.0	0	SS	0	18.55	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	191.0	0	SS	0	18.53	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	192.0	0	SS	0	18.52	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	193.0	0	SS	0	18.52	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	194.0	0	SS	0	18.51	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	195.0	0	SS	0	18.51	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	196.0	0	SS	0	18.50	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	197.0	0	SS	0	18.50	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	198.0	0	SS	0	18.49	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	199.0	0	SS	0	18.49	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	200.0	0	SS	0	18.48	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	201.0	0	SS	0	18.48	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	202.0	0	SS	0	18.48	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	203.0	0	SS	0	18.46	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	204.0	0	SS	0	18.44	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	205.0	0	SS	0	18.43	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	206.0	0	SS	0	18.42	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	207.0	0	SS	0	18.42	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	208.0	0	SS	0	18.42	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	209.0	0	SS	0	18.42	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	210.0	0	SS	0	18.41	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	211.0	0	SS	0	18.40	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	212.0	0	SS	0	18.39	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	213.0	0	SS	0	18.37	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	214.0	0	SS	0	18.33	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	215.0	0	SS	0	18.32	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	216.0	0	SS	0	18.30	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	217.0	0	SS	0	18.28	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	218.0	0	SS	0	18.24	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	219.0	0	SS	0	18.21	0	34.79	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	220.0	0	SS	0	18.20	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	221.0	0	SS	0	18.16	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	222.0	0	SS	0	18.10	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	223.0	0	SS	0	18.10	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	224.0	0	SS	0	18.08	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	225.0	0	SS	0	18.03	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	226.0	0	SS	0	18.00	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	227.0	0	SS	0	17.98	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	228.0	0	SS	0	17.97	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	229.0	0	SS	0	17.97	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	230.0	0	SS	0	17.96	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	231.0	0	SS	0	17.96	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	232.0	0	SS	0	17.95	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	233.0	0	SS	0	17.95	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	234.0	0	SS	0	17.94	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	235.0	0	SS	0	17.93	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	236.0	0	SS	0	17.93	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	237.0	0	SS	0	17.90	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	238.0	0	SS	0	17.89	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	239.0	0	SS	0	17.87	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	240.0	0	SS	0	17.84	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	241.0	0	SS	0	17.82	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	242.0	0	SS	0	17.79	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	243.0	0	SS	0	17.77	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	244.0	0	SS	0	17.75	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	245.0	0	SS	0	17.74	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	246.0	0	SS	0	17.73	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	247.0	0	SS	0	17.73	0	34.78	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	248.0	0	SS	0	17.70	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	249.0	0	SS	0	17.68	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	250.0	0	SS	0	17.63	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	251.0	0	SS	0	17.60	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	252.0	0	SS	0	17.56	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	253.0	0	SS	0	17.54	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	254.0	0	SS	0	17.53	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	255.0	0	SS	0	17.52	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	256.0	0	SS	0	17.50	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	257.0	0	SS	0	17.48	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	258.0	0	SS	0	17.45	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	259.0	0	SS	0	17.43	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	260.0	0	SS	0	17.40	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	261.0	0	SS	0	17.38	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	262.0	0	SS	0	17.38	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	263.0	0	SS	0	17.36	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	264.0	0	SS	0	17.35	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	265.0	0	SS	0	17.35	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	266.0	0	SS	0	17.34	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	267.0	0	SS	0	17.33	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	268.0	0	SS	0	17.32	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	269.0	0	SS	0	17.31	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	270.0	0	SS	0	17.30	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	271.0	0	SS	0	17.29	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	272.0	0	SS	0	17.28	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	273.0	0	SS	0	17.25	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	274.0	0	SS	0	17.23	0	34.77	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	275.0	0	SS	0	17.23	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	276.0	0	SS	0	17.21	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	277.0	0	SS	0	17.19	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	278.0	0	SS	0	17.14	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	279.0	0	SS	0	17.13	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	280.0	0	SS	0	17.12	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	281.0	0	SS	0	17.11	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	282.0	0	SS	0	17.10	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	283.0	0	SS	0	17.09	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	284.0	0	SS	0	17.08	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	285.0	0	SS	0	17.07	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	286.0	0	SS	0	17.05	0	34.76	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	287.0	0	SS	0	17.05	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	288.0	0	SS	0	17.05	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	289.0	0	SS	0	17.05	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	290.0	0	SS	0	17.03	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	291.0	0	SS	0	17.02	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	292.0	0	SS	0	17.02	0	34.73	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	293.0	0	SS	0	17.00	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	294.0	0	SS	0	17.00	0	34.73	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	295.0	0	SS	0	16.96	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	296.0	0	SS	0	16.91	0	34.73	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	297.0	0	SS	0	16.89	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	298.0	0	SS	0	16.87	0	34.73	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	299.0	0	SS	0	16.85	0	34.75	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	300.0	0	SS	0	16.85	0	34.73	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	301.0	0	SS	0	16.84	0	34.72	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	302.0	0	SS	0	16.83	0	34.72	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	303.0	0	SS	0	16.81	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	304.0	0	SS	0	16.83	0	34.72	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	305.0	0	SS	0	16.80	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	306.0	0	SS	0	16.79	0	34.73	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	307.0	0	SS	0	16.77	0	34.73	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	308.0	0	SS	0	16.75	0	34.72	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	309.0	0	SS	0	16.72	0	34.72	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	310.0	0	SS	0	16.67	0	34.73	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	311.0	0	SS	0	16.67	0	34.73	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	312.0	0	SS	0	16.66	0	34.74	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	313.0	0	SS	0	16.66	0	34.72	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	314.0	0	SS	0	16.65	0	34.72	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	315.0	0	SS	0	16.58	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	316.0	0	SS	0	16.53	0	34.72	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	317.0	0	SS	0	16.46	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	318.0	0	SS	0	16.41	0	34.71	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	319.0	0	SS	0	16.38	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	320.0	0	SS	0	16.34	0	34.71	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	321.0	0	SS	0	16.29	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	322.0	0	SS	0	16.25	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	323.0	0	SS	0	16.22	0	34.69	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	324.0	0	SS	0	16.20	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	325.0	0	SS	0	16.16	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	326.0	0	SS	0	16.14	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	327.0	0	SS	0	16.12	0	34.69	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	328.0	0	SS	0	16.11	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	329.0	0	SS	0	16.11	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	330.0	0	SS	0	16.10	0	34.71	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	331.0	0	SS	0	16.11	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	332.0	0	SS	0	16.10	0	34.69	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	333.0	0	SS	0	16.10	0	34.69	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	334.0	0	SS	0	16.09	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	335.0	0	SS	0	16.07	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	336.0	0	SS	0	16.07	0	34.69	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	337.0	0	SS	0	16.05	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	338.0	0	SS	0	16.05	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	339.0	0	SS	0	16.07	0	34.69	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	340.0	0	SS	0	16.05	0	34.69	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	341.0	0	SS	0	16.07	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	342.0	0	SS	0	16.07	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	343.0	0	SS	0	16.07	0	34.70	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	344.0	0	SS	0	16.02	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	345.0	0	SS	0	15.90	0	34.67	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	346.0	0	SS	0	15.89	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	347.0	0	SS	0	15.89	0	34.67	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	348.0	0	SS	0	15.88	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	349.0	0	SS	0	15.87	0	34.67	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	350.0	0	SS	0	15.86	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	351.0	0	SS	0	15.86	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	352.0	0	SS	0	15.84	0	34.67	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	353.0	0	SS	0	15.82	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	354.0	0	SS	0	15.81	0	34.67	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	355.0	0	SS	0	15.80	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	356.0	0	SS	0	15.80	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	357.0	0	SS	0	15.80	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	358.0	0	SS	0	15.80	0	34.68	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	359.0	0	SS	0	15.80	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	360.0	0	SS	0	15.80	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	361.0	0	SS	0	15.80	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	362.0	0	SS	0	15.80	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	363.0	0	SS	0	15.79	0	34.67	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	364.0	0	SS	0	15.78	0	34.67	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	365.0	0	SS	0	15.76	0	34.67	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	366.0	0	SS	0	15.71	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	367.0	0	SS	0	15.64	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	368.0	0	SS	0	15.59	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	369.0	0	SS	0	15.56	0	34.64	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	370.0	0	SS	0	15.53	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	371.0	0	SS	0	15.53	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	372.0	0	SS	0	15.51	0	34.67	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	373.0	0	SS	0	15.51	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	374.0	0	SS	0	15.50	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	375.0	0	SS	0	15.50	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	376.0	0	SS	0	15.50	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	377.0	0	SS	0	15.50	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	378.0	0	SS	0	15.50	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	379.0	0	SS	0	15.49	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	380.0	0	SS	0	15.49	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	381.0	0	SS	0	15.47	0	34.64	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	382.0	0	SS	0	15.46	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	383.0	0	SS	0	15.46	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	384.0	0	SS	0	15.45	0	34.66	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	385.0	0	SS	0	15.44	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	386.0	0	SS	0	15.42	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	387.0	0	SS	0	15.40	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	388.0	0	SS	0	15.40	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	389.0	0	SS	0	15.39	0	34.64	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	390.0	0	SS	0	15.39	0	34.64	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	391.0	0	SS	0	15.39	0	34.64	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	392.0	0	SS	0	15.38	0	34.65	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	393.0	0	SS	0	15.38	0	34.63	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	394.0	0	SS	0	15.36	0	34.64	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	395.0	0	SS	0	15.31	0	34.64	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	396.0	0	SS	0	15.27	0	34.59	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	397.0	0	SS	0	15.18	0	34.62	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	398.0	0	SS	0	15.16	0	34.64	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	399.0	0	SS	0	15.15	0	34.62	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	400.0	0	SS	0	15.11	0	34.63	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	401.0	0	SS	0	15.06	0	34.62	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	402.0	0	SS	0	15.01	0	34.59	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	403.0	0	SS	0	14.88	0	34.58	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	404.0	0	SS	0	14.81	0	34.61	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	405.0	0	SS	0	14.72	0	34.59	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	406.0	0	SS	0	14.71	0	34.59	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	407.0	0	SS	0	14.70	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	408.0	0	SS	0	14.70	0	34.59	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	409.0	0	SS	0	14.69	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	410.0	0	SS	0	14.70	0	34.59	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	411.0	0	SS	0	14.70	0	34.59	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	412.0	0	SS	0	14.69	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	413.0	0	SS	0	14.68	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	414.0	0	SS	0	14.68	0	34.61	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	415.0	0	SS	0	14.64	0	34.59	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	416.0	0	SS	0	14.63	0	34.59	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	417.0	0	SS	0	14.62	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	418.0	0	SS	0	14.62	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	419.0	0	SS	0	14.62	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	420.0	0	SS	0	14.62	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	421.0	0	SS	0	14.61	0	34.61	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	422.0	0	SS	0	14.61	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	423.0	0	SS	0	14.58	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	424.0	0	SS	0	14.58	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	425.0	0	SS	0	14.58	0	34.59	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	426.0	0	SS	0	14.57	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	427.0	0	SS	0	14.57	0	34.59	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	428.0	0	SS	0	14.57	0	34.58	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	429.0	0	SS	0	14.57	0	34.58	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	430.0	0	SS	0	14.55	0	34.60	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	431.0	0	SS	0	14.55	0	34.58	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	432.0	0	SS	0	14.46	0	34.57	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	433.0	0	SS	0	14.44	0	34.57	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	434.0	0	SS	0	14.44	0	34.57	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	435.0	0	SS	0	14.41	0	34.57	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	436.0	0	SS	0	14.38	0	34.57	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	437.0	0	SS	0	14.37	0	34.58	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	438.0	0	SS	0	14.35	0	34.55	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	439.0	0	SS	0	14.30	0	34.57	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	440.0	0	SS	0	14.29	0	34.54	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	441.0	0	SS	0	14.27	0	34.57	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	442.0	0	SS	0	14.24	0	34.54	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	443.0	0	SS	0	14.18	0	34.55	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	444.0	0	SS	0	14.15	0	34.55	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	445.0	0	SS	0	14.13	0	34.55	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	446.0	0	SS	0	14.10	0	34.56	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	447.0	0	SS	0	14.09	0	34.55	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	448.0	0	SS	0	14.07	0	34.56	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	449.0	0	SS	0	14.07	0	34.55	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	450.0	0	SS	0	14.05	0	34.53	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	451.0	0	SS	0	14.02	0	34.54	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	452.0	0	SS	0	13.97	0	34.55	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	453.0	0	SS	0	13.96	0	34.54	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	454.0	0	SS	0	13.95	0	34.55	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	455.0	0	SS	0	13.94	0	34.54	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	456.0	0	SS	0	13.92	0	34.55	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	457.0	0	SS	0	13.91	0	34.52	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	458.0	0	SS	0	13.88	0	34.54	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	459.0	0	SS	0	13.86	0	34.53	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	460.0	0	SS	0	13.84	0	34.53	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	461.0	0	SS	0	13.81	0	34.53	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	462.0	0	SS	0	13.76	0	34.52	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	463.0	0	SS	0	13.72	0	34.53	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	464.0	0	SS	0	13.68	0	34.54	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	465.0	0	SS	0	13.68	0	34.52	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	466.0	0	SS	0	13.68	0	34.52	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	467.0	0	SS	0	13.66	0	34.51	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	468.0	0	SS	0	13.64	0	34.53	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	469.0	0	SS	0	13.61	0	34.51	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	470.0	0	SS	0	13.52	0	34.50	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	471.0	0	SS	0	13.48	0	34.49	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	472.0	0	SS	0	13.37	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	473.0	0	SS	0	13.32	0	34.50	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	474.0	0	SS	0	13.30	0	34.50	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	475.0	0	SS	0	13.29	0	34.49	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	476.0	0	SS	0	13.28	0	34.50	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	477.0	0	SS	0	13.28	0	34.49	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	478.0	0	SS	0	13.27	0	34.48	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	479.0	0	SS	0	13.25	0	34.50	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	480.0	0	SS	0	13.22	0	34.49	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	481.0	0	SS	0	13.22	0	34.49	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	482.0	0	SS	0	13.21	0	34.50	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	483.0	0	SS	0	13.20	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	484.0	0	SS	0	13.19	0	34.48	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	485.0	0	SS	0	13.17	0	34.49	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	486.0	0	SS	0	13.15	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	487.0	0	SS	0	13.14	0	34.48	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	488.0	0	SS	0	13.12	0	34.49	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	489.0	0	SS	0	13.11	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	490.0	0	SS	0	13.09	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	491.0	0	SS	0	13.06	0	34.45	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	492.0	0	SS	0	12.99	0	34.45	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	493.0	0	SS	0	12.95	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	494.0	0	SS	0	12.95	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	495.0	0	SS	0	12.90	0	34.46	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	496.0	0	SS	0	12.90	0	34.46	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	497.0	0	SS	0	12.90	0	34.46	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	498.0	0	SS	0	12.89	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	499.0	0	SS	0	12.87	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	500.0	0	SS	0	12.87	0	34.46	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	501.0	0	SS	0	12.84	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	502.0	0	SS	0	12.84	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	503.0	0	SS	0	12.83	0	34.46	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	504.0	0	SS	0	12.80	0	34.45	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	505.0	0	SS	0	12.76	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	506.0	0	SS	0	12.75	0	34.47	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	507.0	0	SS	0	12.75	0	34.45	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	508.0	0	SS	0	12.74	0	34.44	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	509.0	0	SS	0	12.72	0	34.45	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	510.0	0	SS	0	12.67	0	34.42	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	511.0	0	SS	0	12.62	0	34.44	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	512.0	0	SS	0	12.60	0	34.43	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	513.0	0	SS	0	12.57	0	34.45	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	514.0	0	SS	0	12.56	0	34.44	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	515.0	0	SS	0	12.46	0	34.36	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	516.0	0	SS	0	12.36	0	34.42	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	517.0	0	SS	0	12.33	0	34.42	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	518.0	0	SS	0	12.29	0	34.43	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	519.0	0	SS	0	12.28	0	34.42	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	520.0	0	SS	0	12.24	0	34.43	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	521.0	0	SS	0	12.22	0	34.42	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	522.0	0	SS	0	12.19	0	34.42	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	523.0	0	SS	0	12.14	0	34.41	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	524.0	0	SS	0	12.12	0	34.41	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	525.0	0	SS	0	12.10	0	34.41	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	526.0	0	SS	0	12.08	0	34.42	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	527.0	0	SS	0	12.04	0	34.38	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	528.0	0	SS	0	11.97	0	34.38	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	529.0	0	SS	0	11.93	0	34.40	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	530.0	0	SS	0	11.90	0	34.39	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	531.0	0	SS	0	11.89	0	34.40	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	532.0	0	SS	0	11.86	0	34.40	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	533.0	0	SS	0	11.85	0	34.39	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	534.0	0	SS	0	11.84	0	34.40	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	535.0	0	SS	0	11.82	0	34.38	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	536.0	0	SS	0	11.76	0	34.39	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	537.0	0	SS	0	11.74	0	34.36	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	538.0	0	SS	0	11.68	0	34.38	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	539.0	0	SS	0	11.65	0	34.37	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	540.0	0	SS	0	11.59	0	34.32	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	541.0	0	SS	0	11.49	0	34.35	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	542.0	0	SS	0	11.47	0	34.35	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	543.0	0	SS	0	11.41	0	34.34	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	544.0	0	SS	0	11.37	0	34.34	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	545.0	0	SS	0	11.34	0	34.35	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	546.0	0	SS	0	11.32	0	34.34	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	547.0	0	SS	0	11.30	0	34.36	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	548.0	0	SS	0	11.30	0	34.36	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	549.0	0	SS	0	11.26	0	34.35	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	550.0	0	SS	0	11.25	0	34.35	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	551.0	0	SS	0	11.23	0	34.37	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	552.0	0	SS	0	11.24	0	34.36	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	553.0	0	SS	0	11.24	0	34.34	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	554.0	0	SS	0	11.23	0	34.33	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	555.0	0	SS	0	11.22	0	34.34	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	556.0	0	SS	0	11.16	0	34.32	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	557.0	0	SS	0	11.10	0	34.32	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	558.0	0	SS	0	11.05	0	34.34	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	559.0	0	SS	0	11.05	0	34.34	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	560.0	0	SS	0	11.04	0	34.33	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	561.0	0	SS	0	11.03	0	34.33	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	562.0	0	SS	0	11.02	0	34.34	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	563.0	0	SS	0	11.01	0	34.33	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	564.0	0	SS	0	11.01	0	34.33	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	565.0	0	SS	0	10.98	0	34.31	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	566.0	0	SS	0	10.83	0	34.30	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	567.0	0	SS	0	10.73	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	568.0	0	SS	0	10.60	0	34.30	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	569.0	0	SS	0	10.52	0	34.30	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	570.0	0	SS	0	10.49	0	34.30	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	571.0	0	SS	0	10.47	0	34.28	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	572.0	0	SS	0	10.44	0	34.28	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	573.0	0	SS	0	10.41	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	574.0	0	SS	0	10.38	0	34.28	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	575.0	0	SS	0	10.36	0	34.28	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	576.0	0	SS	0	10.36	0	34.28	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	577.0	0	SS	0	10.35	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	578.0	0	SS	0	10.29	0	34.24	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	579.0	0	SS	0	10.24	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	580.0	0	SS	0	10.23	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	581.0	0	SS	0	10.21	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	582.0	0	SS	0	10.18	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	583.0	0	SS	0	10.17	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	584.0	0	SS	0	10.11	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	585.0	0	SS	0	10.08	0	34.28	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	586.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	587.0	0	SS	0	10.06	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	588.0	0	SS	0	10.06	0	34.28	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	589.0	0	SS	0	10.06	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	590.0	0	SS	0	10.06	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	591.0	0	SS	0	10.06	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	592.0	0	SS	0	10.06	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	593.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	594.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	595.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	596.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	597.0	0	SS	0	10.06	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	598.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	599.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	600.0	0	SS	0	10.03	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	601.0	0	SS	0	10.03	0	34.27	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	602.0	0	SS	0	9.96	0	34.24	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	603.0	0	SS	0	9.94	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	604.0	0	SS	0	9.93	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	605.0	0	SS	0	9.91	0	34.28	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	606.0	0	SS	0	9.89	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	607.0	0	SS	0	9.86	0	34.25	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	608.0	0	SS	0	9.84	0	34.25	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	609.0	0	SS	0	9.83	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	610.0	0	SS	0	9.82	0	34.25	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	611.0	0	SS	0	9.78	0	34.24	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	612.0	0	SS	0	9.72	0	34.26	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	613.0	0	SS	0	9.70	0	34.23	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	614.0	0	SS	0	9.64	0	34.23	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	615.0	0	SS	0	9.60	0	34.23	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	616.0	0	SS	0	9.57	0	34.25	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	617.0	0	SS	0	9.56	0	34.22	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	618.0	0	SS	0	9.52	0	34.23	0
JG4357_2000885	006	C	12/04/2000	05:38	142.0000	26.8333	0	619.0	0	SS	0	9.50	0	34.24	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	0.0	0	SS	0	25.13	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	1.0	0	SS	0	25.15	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	2.0	0	SS	0	25.15	0	34.84	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	3.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	4.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	5.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	6.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	7.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	8.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	9.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	10.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	11.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	12.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	13.0	0	SS	0	25.15	0	34.84	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	14.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	15.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	16.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	17.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	18.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	19.0	0	SS	0	25.14	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	20.0	0	SS	0	25.13	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	21.0	0	SS	0	25.13	0	34.84	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	22.0	0	SS	0	25.12	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	23.0	0	SS	0	25.09	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	24.0	0	SS	0	25.08	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	25.0	0	SS	0	25.06	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	26.0	0	SS	0	25.02	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	27.0	0	SS	0	24.97	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	28.0	0	SS	0	24.94	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	29.0	0	SS	0	24.91	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	30.0	0	SS	0	24.83	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	31.0	0	SS	0	24.82	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	32.0	0	SS	0	24.78	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	33.0	0	SS	0	24.74	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	34.0	0	SS	0	24.73	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	35.0	0	SS	0	24.71	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	36.0	0	SS	0	24.67	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	37.0	0	SS	0	24.62	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	38.0	0	SS	0	24.61	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	39.0	0	SS	0	24.60	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	40.0	0	SS	0	24.60	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	41.0	0	SS	0	24.60	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	42.0	0	SS	0	24.59	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	43.0	0	SS	0	24.58	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	44.0	0	SS	0	24.55	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	45.0	0	SS	0	24.48	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	46.0	0	SS	0	24.46	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	47.0	0	SS	0	24.44	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	48.0	0	SS	0	24.43	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	49.0	0	SS	0	24.39	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	50.0	0	SS	0	24.28	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	51.0	0	SS	0	24.26	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	52.0	0	SS	0	24.22	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	53.0	0	SS	0	24.14	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	54.0	0	SS	0	24.04	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	55.0	0	SS	0	24.01	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	56.0	0	SS	0	23.96	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	57.0	0	SS	0	23.87	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	58.0	0	SS	0	23.84	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	59.0	0	SS	0	23.81	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	60.0	0	SS	0	23.76	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	61.0	0	SS	0	23.73	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	62.0	0	SS	0	23.67	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	63.0	0	SS	0	23.67	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	64.0	0	SS	0	23.67	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	65.0	0	SS	0	23.67	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	66.0	0	SS	0	23.67	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	67.0	0	SS	0	23.61	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	68.0	0	SS	0	23.50	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	69.0	0	SS	0	23.49	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	70.0	0	SS	0	23.48	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	71.0	0	SS	0	23.45	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	72.0	0	SS	0	23.39	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	73.0	0	SS	0	23.32	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	74.0	0	SS	0	23.30	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	75.0	0	SS	0	23.26	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	76.0	0	SS	0	23.10	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	77.0	0	SS	0	23.05	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	78.0	0	SS	0	23.04	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	79.0	0	SS	0	23.04	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	80.0	0	SS	0	23.00	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	81.0	0	SS	0	22.82	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	82.0	0	SS	0	22.73	0	34.84	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	83.0	0	SS	0	22.72	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	84.0	0	SS	0	22.71	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	85.0	0	SS	0	22.69	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	86.0	0	SS	0	22.65	0	34.84	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	87.0	0	SS	0	22.62	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	88.0	0	SS	0	22.57	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	89.0	0	SS	0	22.54	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	90.0	0	SS	0	22.52	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	91.0	0	SS	0	22.51	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	92.0	0	SS	0	22.49	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	93.0	0	SS	0	22.46	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	94.0	0	SS	0	22.37	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	95.0	0	SS	0	22.28	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	96.0	0	SS	0	22.19	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	97.0	0	SS	0	22.17	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	98.0	0	SS	0	22.12	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	99.0	0	SS	0	21.99	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	100.0	0	SS	0	21.94	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	101.0	0	SS	0	21.84	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	102.0	0	SS	0	21.72	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	103.0	0	SS	0	21.66	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	104.0	0	SS	0	21.53	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	105.0	0	SS	0	21.45	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	106.0	0	SS	0	21.31	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	107.0	0	SS	0	21.03	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	108.0	0	SS	0	20.92	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	109.0	0	SS	0	20.82	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	110.0	0	SS	0	20.78	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	111.0	0	SS	0	20.76	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	112.0	0	SS	0	20.75	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	113.0	0	SS	0	20.71	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	114.0	0	SS	0	20.69	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	115.0	0	SS	0	20.66	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	116.0	0	SS	0	20.63	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	117.0	0	SS	0	20.61	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	118.0	0	SS	0	20.59	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	119.0	0	SS	0	20.58	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	120.0	0	SS	0	20.58	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	121.0	0	SS	0	20.58	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	122.0	0	SS	0	20.58	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	123.0	0	SS	0	20.53	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	124.0	0	SS	0	20.29	0	34.73	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	125.0	0	SS	0	20.13	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	126.0	0	SS	0	20.02	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	127.0	0	SS	0	19.95	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	128.0	0	SS	0	19.93	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	129.0	0	SS	0	19.93	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	130.0	0	SS	0	19.91	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	131.0	0	SS	0	19.90	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	132.0	0	SS	0	19.89	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	133.0	0	SS	0	19.85	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	134.0	0	SS	0	19.84	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	135.0	0	SS	0	19.83	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	136.0	0	SS	0	19.83	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	137.0	0	SS	0	19.81	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	138.0	0	SS	0	19.78	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	139.0	0	SS	0	19.73	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	140.0	0	SS	0	19.71	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	141.0	0	SS	0	19.70	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	142.0	0	SS	0	19.68	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	143.0	0	SS	0	19.64	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	144.0	0	SS	0	19.60	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	145.0	0	SS	0	19.59	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	146.0	0	SS	0	19.56	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	147.0	0	SS	0	19.55	0	34.83	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	148.0	0	SS	0	19.55	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	149.0	0	SS	0	19.53	0	34.82	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	150.0	0	SS	0	19.52	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	151.0	0	SS	0	19.51	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	152.0	0	SS	0	19.47	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	153.0	0	SS	0	19.42	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	154.0	0	SS	0	19.36	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	155.0	0	SS	0	19.33	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	156.0	0	SS	0	19.29	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	157.0	0	SS	0	19.24	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	158.0	0	SS	0	19.17	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	159.0	0	SS	0	19.09	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	160.0	0	SS	0	19.03	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	161.0	0	SS	0	19.00	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	162.0	0	SS	0	18.96	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	163.0	0	SS	0	18.91	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	164.0	0	SS	0	18.87	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	165.0	0	SS	0	18.84	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	166.0	0	SS	0	18.80	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	167.0	0	SS	0	18.72	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	168.0	0	SS	0	18.71	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	169.0	0	SS	0	18.70	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	170.0	0	SS	0	18.64	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	171.0	0	SS	0	18.63	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	172.0	0	SS	0	18.62	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	173.0	0	SS	0	18.62	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	174.0	0	SS	0	18.61	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	175.0	0	SS	0	18.61	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	176.0	0	SS	0	18.61	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	177.0	0	SS	0	18.60	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	178.0	0	SS	0	18.60	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	179.0	0	SS	0	18.58	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	180.0	0	SS	0	18.55	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	181.0	0	SS	0	18.53	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	182.0	0	SS	0	18.53	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	183.0	0	SS	0	18.51	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	184.0	0	SS	0	18.49	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	185.0	0	SS	0	18.46	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	186.0	0	SS	0	18.39	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	187.0	0	SS	0	18.38	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	188.0	0	SS	0	18.37	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	189.0	0	SS	0	18.37	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	190.0	0	SS	0	18.36	0	34.81	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	191.0	0	SS	0	18.36	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	192.0	0	SS	0	18.35	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	193.0	0	SS	0	18.32	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	194.0	0	SS	0	18.29	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	195.0	0	SS	0	18.25	0	34.80	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	196.0	0	SS	0	18.24	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	197.0	0	SS	0	18.20	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	198.0	0	SS	0	18.18	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	199.0	0	SS	0	18.16	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	200.0	0	SS	0	18.16	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	201.0	0	SS	0	18.15	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	202.0	0	SS	0	18.14	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	203.0	0	SS	0	18.11	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	204.0	0	SS	0	18.10	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	205.0	0	SS	0	18.09	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	206.0	0	SS	0	18.07	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	207.0	0	SS	0	18.05	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	208.0	0	SS	0	18.05	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	209.0	0	SS	0	18.05	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	210.0	0	SS	0	18.04	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	211.0	0	SS	0	18.03	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	212.0	0	SS	0	18.03	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	213.0	0	SS	0	18.01	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	214.0	0	SS	0	17.99	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	215.0	0	SS	0	17.99	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	216.0	0	SS	0	17.95	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	217.0	0	SS	0	17.88	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	218.0	0	SS	0	17.87	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	219.0	0	SS	0	17.86	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	220.0	0	SS	0	17.86	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	221.0	0	SS	0	17.86	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	222.0	0	SS	0	17.86	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	223.0	0	SS	0	17.85	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	224.0	0	SS	0	17.86	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	225.0	0	SS	0	17.85	0	34.79	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	226.0	0	SS	0	17.84	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	227.0	0	SS	0	17.84	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	228.0	0	SS	0	17.83	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	229.0	0	SS	0	17.83	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	230.0	0	SS	0	17.81	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	231.0	0	SS	0	17.81	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	232.0	0	SS	0	17.79	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	233.0	0	SS	0	17.78	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	234.0	0	SS	0	17.78	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	235.0	0	SS	0	17.78	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	236.0	0	SS	0	17.78	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	237.0	0	SS	0	17.77	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	238.0	0	SS	0	17.76	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	239.0	0	SS	0	17.75	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	240.0	0	SS	0	17.74	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	241.0	0	SS	0	17.73	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	242.0	0	SS	0	17.72	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	243.0	0	SS	0	17.71	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	244.0	0	SS	0	17.68	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	245.0	0	SS	0	17.64	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	246.0	0	SS	0	17.60	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	247.0	0	SS	0	17.57	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	248.0	0	SS	0	17.57	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	249.0	0	SS	0	17.57	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	250.0	0	SS	0	17.57	0	34.78	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	251.0	0	SS	0	17.56	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	252.0	0	SS	0	17.56	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	253.0	0	SS	0	17.55	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	254.0	0	SS	0	17.55	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	255.0	0	SS	0	17.54	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	256.0	0	SS	0	17.51	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	257.0	0	SS	0	17.45	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	258.0	0	SS	0	17.40	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	259.0	0	SS	0	17.39	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	260.0	0	SS	0	17.38	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	261.0	0	SS	0	17.36	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	262.0	0	SS	0	17.36	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	263.0	0	SS	0	17.35	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	264.0	0	SS	0	17.35	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	265.0	0	SS	0	17.35	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	266.0	0	SS	0	17.35	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	267.0	0	SS	0	17.34	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	268.0	0	SS	0	17.34	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	269.0	0	SS	0	17.34	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	270.0	0	SS	0	17.33	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	271.0	0	SS	0	17.32	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	272.0	0	SS	0	17.24	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	273.0	0	SS	0	17.20	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	274.0	0	SS	0	17.19	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	275.0	0	SS	0	17.19	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	276.0	0	SS	0	17.18	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	277.0	0	SS	0	17.16	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	278.0	0	SS	0	17.13	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	279.0	0	SS	0	17.10	0	34.77	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	280.0	0	SS	0	17.11	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	281.0	0	SS	0	17.09	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	282.0	0	SS	0	17.05	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	283.0	0	SS	0	17.03	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	284.0	0	SS	0	17.03	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	285.0	0	SS	0	17.02	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	286.0	0	SS	0	17.02	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	287.0	0	SS	0	17.01	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	288.0	0	SS	0	17.02	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	289.0	0	SS	0	17.01	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	290.0	0	SS	0	17.01	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	291.0	0	SS	0	17.01	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	292.0	0	SS	0	17.00	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	293.0	0	SS	0	17.00	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	294.0	0	SS	0	17.00	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	295.0	0	SS	0	16.99	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	296.0	0	SS	0	16.99	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	297.0	0	SS	0	16.99	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	298.0	0	SS	0	16.97	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	299.0	0	SS	0	16.96	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	300.0	0	SS	0	16.96	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	301.0	0	SS	0	16.95	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	302.0	0	SS	0	16.95	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	303.0	0	SS	0	16.94	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	304.0	0	SS	0	16.92	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	305.0	0	SS	0	16.92	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	306.0	0	SS	0	16.91	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	307.0	0	SS	0	16.88	0	34.76	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	308.0	0	SS	0	16.87	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	309.0	0	SS	0	16.87	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	310.0	0	SS	0	16.86	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	311.0	0	SS	0	16.84	0	34.75	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	312.0	0	SS	0	16.83	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	313.0	0	SS	0	16.80	0	34.73	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	314.0	0	SS	0	16.77	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	315.0	0	SS	0	16.70	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	316.0	0	SS	0	16.68	0	34.73	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	317.0	0	SS	0	16.66	0	34.74	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	318.0	0	SS	0	16.64	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	319.0	0	SS	0	16.59	0	34.73	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	320.0	0	SS	0	16.58	0	34.73	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	321.0	0	SS	0	16.54	0	34.73	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	322.0	0	SS	0	16.49	0	34.71	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	323.0	0	SS	0	16.47	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	324.0	0	SS	0	16.45	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	325.0	0	SS	0	16.44	0	34.73	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	326.0	0	SS	0	16.43	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	327.0	0	SS	0	16.42	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	328.0	0	SS	0	16.42	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	329.0	0	SS	0	16.41	0	34.71	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	330.0	0	SS	0	16.40	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	331.0	0	SS	0	16.38	0	34.71	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	332.0	0	SS	0	16.37	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	333.0	0	SS	0	16.37	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	334.0	0	SS	0	16.36	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	335.0	0	SS	0	16.36	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	336.0	0	SS	0	16.34	0	34.72	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	337.0	0	SS	0	16.33	0	34.71	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	338.0	0	SS	0	16.33	0	34.70	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	339.0	0	SS	0	16.30	0	34.71	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	340.0	0	SS	0	16.26	0	34.69	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	341.0	0	SS	0	16.18	0	34.66	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	342.0	0	SS	0	16.10	0	34.69	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	343.0	0	SS	0	16.05	0	34.68	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	344.0	0	SS	0	15.99	0	34.67	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	345.0	0	SS	0	15.97	0	34.68	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	346.0	0	SS	0	15.94	0	34.70	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	347.0	0	SS	0	15.92	0	34.69	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	348.0	0	SS	0	15.84	0	34.66	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	349.0	0	SS	0	15.80	0	34.65	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	350.0	0	SS	0	15.76	0	34.68	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	351.0	0	SS	0	15.75	0	34.67	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	352.0	0	SS	0	15.70	0	34.66	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	353.0	0	SS	0	15.60	0	34.56	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	354.0	0	SS	0	15.47	0	34.63	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	355.0	0	SS	0	15.44	0	34.65	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	356.0	0	SS	0	15.43	0	34.64	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	357.0	0	SS	0	15.38	0	34.65	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	358.0	0	SS	0	15.37	0	34.66	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	359.0	0	SS	0	15.37	0	34.64	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	360.0	0	SS	0	15.37	0	34.64	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	361.0	0	SS	0	15.36	0	34.65	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	362.0	0	SS	0	15.35	0	34.64	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	363.0	0	SS	0	15.34	0	34.64	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	364.0	0	SS	0	15.32	0	34.64	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	365.0	0	SS	0	15.29	0	34.65	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	366.0	0	SS	0	15.28	0	34.64	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	367.0	0	SS	0	15.28	0	34.64	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	368.0	0	SS	0	15.27	0	34.65	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	369.0	0	SS	0	15.27	0	34.63	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	370.0	0	SS	0	15.24	0	34.65	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	371.0	0	SS	0	15.24	0	34.65	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	372.0	0	SS	0	15.24	0	34.65	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	373.0	0	SS	0	15.24	0	34.64	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	374.0	0	SS	0	15.23	0	34.64	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	375.0	0	SS	0	15.22	0	34.65	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	376.0	0	SS	0	15.21	0	34.64	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	377.0	0	SS	0	15.18	0	34.61	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	378.0	0	SS	0	15.13	0	34.63	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	379.0	0	SS	0	15.10	0	34.61	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	380.0	0	SS	0	15.07	0	34.60	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	381.0	0	SS	0	15.04	0	34.62	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	382.0	0	SS	0	15.00	0	34.62	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	383.0	0	SS	0	14.97	0	34.61	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	384.0	0	SS	0	14.95	0	34.61	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	385.0	0	SS	0	14.94	0	34.62	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	386.0	0	SS	0	14.94	0	34.62	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	387.0	0	SS	0	14.94	0	34.62	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	388.0	0	SS	0	14.92	0	34.63	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	389.0	0	SS	0	14.92	0	34.63	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	390.0	0	SS	0	14.92	0	34.61	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	391.0	0	SS	0	14.91	0	34.62	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	392.0	0	SS	0	14.91	0	34.60	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	393.0	0	SS	0	14.90	0	34.61	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	394.0	0	SS	0	14.90	0	34.61	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	395.0	0	SS	0	14.89	0	34.62	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	396.0	0	SS	0	14.86	0	34.62	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	397.0	0	SS	0	14.85	0	34.60	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	398.0	0	SS	0	14.82	0	34.62	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	399.0	0	SS	0	14.77	0	34.60	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	400.0	0	SS	0	14.71	0	34.57	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	401.0	0	SS	0	14.67	0	34.58	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	402.0	0	SS	0	14.63	0	34.58	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	403.0	0	SS	0	14.60	0	34.59	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	404.0	0	SS	0	14.58	0	34.61	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	405.0	0	SS	0	14.58	0	34.59	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	406.0	0	SS	0	14.58	0	34.59	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	407.0	0	SS	0	14.57	0	34.59	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	408.0	0	SS	0	14.56	0	34.60	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	409.0	0	SS	0	14.56	0	34.60	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	410.0	0	SS	0	14.55	0	34.59	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	411.0	0	SS	0	14.55	0	34.59	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	412.0	0	SS	0	14.55	0	34.59	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	413.0	0	SS	0	14.53	0	34.58	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	414.0	0	SS	0	14.51	0	34.59	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	415.0	0	SS	0	14.51	0	34.59	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	416.0	0	SS	0	14.46	0	34.59	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	417.0	0	SS	0	14.40	0	34.57	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	418.0	0	SS	0	14.38	0	34.58	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	419.0	0	SS	0	14.35	0	34.57	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	420.0	0	SS	0	14.34	0	34.57	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	421.0	0	SS	0	14.31	0	34.56	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	422.0	0	SS	0	14.27	0	34.55	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	423.0	0	SS	0	14.21	0	34.52	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	424.0	0	SS	0	14.13	0	34.53	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	425.0	0	SS	0	14.10	0	34.55	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	426.0	0	SS	0	14.02	0	34.52	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	427.0	0	SS	0	13.98	0	34.53	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	428.0	0	SS	0	13.97	0	34.54	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	429.0	0	SS	0	13.96	0	34.55	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	430.0	0	SS	0	13.95	0	34.54	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	431.0	0	SS	0	13.92	0	34.53	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	432.0	0	SS	0	13.86	0	34.54	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	433.0	0	SS	0	13.82	0	34.52	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	434.0	0	SS	0	13.80	0	34.52	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	435.0	0	SS	0	13.73	0	34.50	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	436.0	0	SS	0	13.69	0	34.52	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	437.0	0	SS	0	13.68	0	34.52	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	438.0	0	SS	0	13.68	0	34.52	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	439.0	0	SS	0	13.66	0	34.53	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	440.0	0	SS	0	13.62	0	34.52	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	441.0	0	SS	0	13.58	0	34.52	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	442.0	0	SS	0	13.51	0	34.50	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	443.0	0	SS	0	13.43	0	34.48	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	444.0	0	SS	0	13.33	0	34.45	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	445.0	0	SS	0	13.25	0	34.50	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	446.0	0	SS	0	13.22	0	34.49	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	447.0	0	SS	0	13.15	0	34.44	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	448.0	0	SS	0	13.06	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	449.0	0	SS	0	13.01	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	450.0	0	SS	0	12.98	0	34.48	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	451.0	0	SS	0	12.97	0	34.47	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	452.0	0	SS	0	12.96	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	453.0	0	SS	0	12.94	0	34.47	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	454.0	0	SS	0	12.93	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	455.0	0	SS	0	12.92	0	34.47	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	456.0	0	SS	0	12.88	0	34.47	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	457.0	0	SS	0	12.86	0	34.45	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	458.0	0	SS	0	12.84	0	34.47	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	459.0	0	SS	0	12.83	0	34.47	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	460.0	0	SS	0	12.80	0	34.45	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	461.0	0	SS	0	12.79	0	34.45	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	462.0	0	SS	0	12.78	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	463.0	0	SS	0	12.78	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	464.0	0	SS	0	12.77	0	34.47	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	465.0	0	SS	0	12.77	0	34.45	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	466.0	0	SS	0	12.76	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	467.0	0	SS	0	12.76	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	468.0	0	SS	0	12.75	0	34.45	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	469.0	0	SS	0	12.74	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	470.0	0	SS	0	12.73	0	34.45	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	471.0	0	SS	0	12.73	0	34.44	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	472.0	0	SS	0	12.72	0	34.45	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	473.0	0	SS	0	12.71	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	474.0	0	SS	0	12.71	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	475.0	0	SS	0	12.69	0	34.45	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	476.0	0	SS	0	12.67	0	34.45	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	477.0	0	SS	0	12.66	0	34.46	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	478.0	0	SS	0	12.63	0	34.43	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	479.0	0	SS	0	12.58	0	34.43	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	480.0	0	SS	0	12.55	0	34.43	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	481.0	0	SS	0	12.51	0	34.42	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	482.0	0	SS	0	12.34	0	34.41	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	483.0	0	SS	0	12.32	0	34.43	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	484.0	0	SS	0	12.31	0	34.42	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	485.0	0	SS	0	12.25	0	34.40	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	486.0	0	SS	0	12.20	0	34.40	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	487.0	0	SS	0	12.18	0	34.41	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	488.0	0	SS	0	12.11	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	489.0	0	SS	0	12.09	0	34.40	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	490.0	0	SS	0	12.06	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	491.0	0	SS	0	12.02	0	34.40	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	492.0	0	SS	0	12.02	0	34.41	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	493.0	0	SS	0	12.01	0	34.41	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	494.0	0	SS	0	12.01	0	34.41	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	495.0	0	SS	0	12.01	0	34.39	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	496.0	0	SS	0	12.00	0	34.40	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	497.0	0	SS	0	12.00	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	498.0	0	SS	0	11.96	0	34.39	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	499.0	0	SS	0	11.91	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	500.0	0	SS	0	11.86	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	501.0	0	SS	0	11.82	0	34.39	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	502.0	0	SS	0	11.80	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	503.0	0	SS	0	11.79	0	34.39	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	504.0	0	SS	0	11.78	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	505.0	0	SS	0	11.77	0	34.37	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	506.0	0	SS	0	11.76	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	507.0	0	SS	0	11.75	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	508.0	0	SS	0	11.70	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	509.0	0	SS	0	11.70	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	510.0	0	SS	0	11.69	0	34.39	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	511.0	0	SS	0	11.68	0	34.40	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	512.0	0	SS	0	11.67	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	513.0	0	SS	0	11.65	0	34.37	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	514.0	0	SS	0	11.58	0	34.36	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	515.0	0	SS	0	11.54	0	34.38	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	516.0	0	SS	0	11.52	0	34.35	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	517.0	0	SS	0	11.43	0	34.35	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	518.0	0	SS	0	11.41	0	34.37	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	519.0	0	SS	0	11.37	0	34.37	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	520.0	0	SS	0	11.36	0	34.36	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	521.0	0	SS	0	11.33	0	34.36	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	522.0	0	SS	0	11.31	0	34.36	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	523.0	0	SS	0	11.26	0	34.35	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	524.0	0	SS	0	11.24	0	34.35	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	525.0	0	SS	0	11.22	0	34.34	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	526.0	0	SS	0	11.20	0	34.36	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	527.0	0	SS	0	11.16	0	34.35	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	528.0	0	SS	0	11.13	0	34.35	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	529.0	0	SS	0	11.10	0	34.35	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	530.0	0	SS	0	11.06	0	34.34	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	531.0	0	SS	0	11.04	0	34.36	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	532.0	0	SS	0	11.02	0	34.33	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	533.0	0	SS	0	10.98	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	534.0	0	SS	0	10.91	0	34.33	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	535.0	0	SS	0	10.90	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	536.0	0	SS	0	10.88	0	34.34	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	537.0	0	SS	0	10.87	0	34.34	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	538.0	0	SS	0	10.86	0	34.35	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	539.0	0	SS	0	10.84	0	34.34	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	540.0	0	SS	0	10.83	0	34.33	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	541.0	0	SS	0	10.82	0	34.34	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	542.0	0	SS	0	10.81	0	34.34	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	543.0	0	SS	0	10.80	0	34.33	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	544.0	0	SS	0	10.79	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	545.0	0	SS	0	10.77	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	546.0	0	SS	0	10.76	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	547.0	0	SS	0	10.73	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	548.0	0	SS	0	10.71	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	549.0	0	SS	0	10.69	0	34.33	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	550.0	0	SS	0	10.68	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	551.0	0	SS	0	10.68	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	552.0	0	SS	0	10.67	0	34.33	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	553.0	0	SS	0	10.66	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	554.0	0	SS	0	10.63	0	34.31	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	555.0	0	SS	0	10.62	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	556.0	0	SS	0	10.60	0	34.34	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	557.0	0	SS	0	10.57	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	558.0	0	SS	0	10.52	0	34.31	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	559.0	0	SS	0	10.52	0	34.31	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	560.0	0	SS	0	10.52	0	34.30	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	561.0	0	SS	0	10.52	0	34.30	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	562.0	0	SS	0	10.50	0	34.31	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	563.0	0	SS	0	10.50	0	34.31	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	564.0	0	SS	0	10.49	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	565.0	0	SS	0	10.49	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	566.0	0	SS	0	10.49	0	34.32	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	567.0	0	SS	0	10.48	0	34.31	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	568.0	0	SS	0	10.46	0	34.29	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	569.0	0	SS	0	10.37	0	34.29	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	570.0	0	SS	0	10.35	0	34.31	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	571.0	0	SS	0	10.34	0	34.29	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	572.0	0	SS	0	10.32	0	34.31	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	573.0	0	SS	0	10.27	0	34.28	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	574.0	0	SS	0	10.24	0	34.29	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	575.0	0	SS	0	10.23	0	34.30	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	576.0	0	SS	0	10.22	0	34.29	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	577.0	0	SS	0	10.22	0	34.29	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	578.0	0	SS	0	10.19	0	34.28	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	579.0	0	SS	0	10.19	0	34.30	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	580.0	0	SS	0	10.17	0	34.28	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	581.0	0	SS	0	10.14	0	34.28	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	582.0	0	SS	0	10.11	0	34.29	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	583.0	0	SS	0	10.10	0	34.30	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	584.0	0	SS	0	10.11	0	34.29	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	585.0	0	SS	0	10.10	0	34.28	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	586.0	0	SS	0	10.10	0	34.28	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	587.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	588.0	0	SS	0	9.99	0	34.26	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	589.0	0	SS	0	9.96	0	34.27	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	590.0	0	SS	0	9.95	0	34.28	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	591.0	0	SS	0	9.93	0	34.28	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	592.0	0	SS	0	9.92	0	34.27	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	593.0	0	SS	0	9.91	0	34.26	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	594.0	0	SS	0	9.90	0	34.26	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	595.0	0	SS	0	9.84	0	34.27	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	596.0	0	SS	0	9.81	0	34.25	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	597.0	0	SS	0	9.74	0	34.23	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	598.0	0	SS	0	9.68	0	34.24	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	599.0	0	SS	0	9.63	0	34.24	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	600.0	0	SS	0	9.58	0	34.24	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	601.0	0	SS	0	9.58	0	34.21	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	602.0	0	SS	0	9.51	0	34.23	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	603.0	0	SS	0	9.47	0	34.24	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	604.0	0	SS	0	9.47	0	34.22	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	605.0	0	SS	0	9.42	0	34.25	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	606.0	0	SS	0	9.41	0	34.24	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	607.0	0	SS	0	9.38	0	34.23	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	608.0	0	SS	0	9.35	0	34.21	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	609.0	0	SS	0	9.29	0	34.23	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	610.0	0	SS	0	9.30	0	34.20	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	611.0	0	SS	0	9.27	0	34.21	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	612.0	0	SS	0	9.25	0	34.23	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	613.0	0	SS	0	9.21	0	34.19	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	614.0	0	SS	0	9.15	0	34.20	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	615.0	0	SS	0	9.11	0	34.20	0
JG4357_2000885	007	C	12/04/2000	20:48	142.0000	27.1667	0	616.0	0	SS	0	9.03	0	34.23	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	0.0	0	SS	0	25.43	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	1.0	0	SS	0	25.44	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	2.0	0	SS	0	25.44	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	3.0	0	SS	0	25.44	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	4.0	0	SS	0	25.45	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	5.0	0	SS	0	25.44	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	6.0	0	SS	0	25.45	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	7.0	0	SS	0	25.44	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	8.0	0	SS	0	25.45	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	9.0	0	SS	0	25.45	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	10.0	0	SS	0	25.45	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	11.0	0	SS	0	25.45	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	12.0	0	SS	0	25.44	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	13.0	0	SS	0	25.45	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	14.0	0	SS	0	25.45	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	15.0	0	SS	0	25.45	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	16.0	0	SS	0	25.44	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	17.0	0	SS	0	25.45	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	18.0	0	SS	0	25.45	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	19.0	0	SS	0	25.44	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	20.0	0	SS	0	25.45	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	21.0	0	SS	0	25.45	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	22.0	0	SS	0	25.45	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	23.0	0	SS	0	25.44	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	24.0	0	SS	0	25.46	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	25.0	0	SS	0	25.45	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	26.0	0	SS	0	25.44	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	27.0	0	SS	0	25.43	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	28.0	0	SS	0	25.43	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	29.0	0	SS	0	25.43	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	30.0	0	SS	0	25.43	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	31.0	0	SS	0	25.43	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	32.0	0	SS	0	25.42	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	33.0	0	SS	0	25.42	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	34.0	0	SS	0	25.43	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	35.0	0	SS	0	25.42	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	36.0	0	SS	0	25.42	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	37.0	0	SS	0	25.42	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	38.0	0	SS	0	25.41	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	39.0	0	SS	0	25.39	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	40.0	0	SS	0	25.39	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	41.0	0	SS	0	25.39	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	42.0	0	SS	0	25.39	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	43.0	0	SS	0	25.39	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	44.0	0	SS	0	25.39	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	45.0	0	SS	0	25.39	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	46.0	0	SS	0	25.39	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	47.0	0	SS	0	25.39	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	48.0	0	SS	0	25.39	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	49.0	0	SS	0	25.38	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	50.0	0	SS	0	25.38	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	51.0	0	SS	0	25.38	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	52.0	0	SS	0	25.38	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	53.0	0	SS	0	25.38	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	54.0	0	SS	0	25.38	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	55.0	0	SS	0	25.38	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	56.0	0	SS	0	25.37	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	57.0	0	SS	0	25.37	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	58.0	0	SS	0	25.37	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	59.0	0	SS	0	25.34	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	60.0	0	SS	0	25.24	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	61.0	0	SS	0	25.12	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	62.0	0	SS	0	24.95	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	63.0	0	SS	0	24.70	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	64.0	0	SS	0	24.52	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	65.0	0	SS	0	24.41	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	66.0	0	SS	0	24.34	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	67.0	0	SS	0	24.30	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	68.0	0	SS	0	24.28	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	69.0	0	SS	0	24.28	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	70.0	0	SS	0	24.24	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	71.0	0	SS	0	24.22	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	72.0	0	SS	0	24.07	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	73.0	0	SS	0	24.03	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	74.0	0	SS	0	24.03	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	75.0	0	SS	0	24.03	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	76.0	0	SS	0	24.00	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	77.0	0	SS	0	23.98	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	78.0	0	SS	0	23.93	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	79.0	0	SS	0	23.90	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	80.0	0	SS	0	23.83	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	81.0	0	SS	0	23.75	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	82.0	0	SS	0	23.69	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	83.0	0	SS	0	23.67	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	84.0	0	SS	0	23.65	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	85.0	0	SS	0	23.63	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	86.0	0	SS	0	23.60	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	87.0	0	SS	0	23.57	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	88.0	0	SS	0	23.57	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	89.0	0	SS	0	23.56	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	90.0	0	SS	0	23.56	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	91.0	0	SS	0	23.53	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	92.0	0	SS	0	23.49	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	93.0	0	SS	0	23.47	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	94.0	0	SS	0	23.46	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	95.0	0	SS	0	23.43	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	96.0	0	SS	0	23.42	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	97.0	0	SS	0	23.42	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	98.0	0	SS	0	23.40	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	99.0	0	SS	0	23.39	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	100.0	0	SS	0	23.36	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	101.0	0	SS	0	23.30	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	102.0	0	SS	0	23.26	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	103.0	0	SS	0	23.19	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	104.0	0	SS	0	23.18	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	105.0	0	SS	0	23.18	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	106.0	0	SS	0	23.15	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	107.0	0	SS	0	23.06	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	108.0	0	SS	0	22.95	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	109.0	0	SS	0	22.77	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	110.0	0	SS	0	22.67	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	111.0	0	SS	0	22.65	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	112.0	0	SS	0	22.61	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	113.0	0	SS	0	22.56	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	114.0	0	SS	0	22.55	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	115.0	0	SS	0	22.45	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	116.0	0	SS	0	22.33	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	117.0	0	SS	0	22.22	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	118.0	0	SS	0	22.09	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	119.0	0	SS	0	21.98	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	120.0	0	SS	0	21.89	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	121.0	0	SS	0	21.85	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	122.0	0	SS	0	21.79	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	123.0	0	SS	0	21.78	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	124.0	0	SS	0	21.79	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	125.0	0	SS	0	21.79	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	126.0	0	SS	0	21.79	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	127.0	0	SS	0	21.79	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	128.0	0	SS	0	21.78	0	34.85	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	129.0	0	SS	0	21.79	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	130.0	0	SS	0	21.78	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	131.0	0	SS	0	21.78	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	132.0	0	SS	0	21.78	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	133.0	0	SS	0	21.76	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	134.0	0	SS	0	21.73	0	34.85	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	135.0	0	SS	0	21.70	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	136.0	0	SS	0	21.66	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	137.0	0	SS	0	21.57	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	138.0	0	SS	0	21.53	0	34.86	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	139.0	0	SS	0	21.51	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	140.0	0	SS	0	21.48	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	141.0	0	SS	0	21.42	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	142.0	0	SS	0	21.40	0	34.85	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	143.0	0	SS	0	21.37	0	34.85	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	144.0	0	SS	0	21.36	0	34.85	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	145.0	0	SS	0	21.36	0	34.86	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	146.0	0	SS	0	21.34	0	34.85	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	147.0	0	SS	0	21.34	0	34.85	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	148.0	0	SS	0	21.33	0	34.86	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	149.0	0	SS	0	21.32	0	34.85	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	150.0	0	SS	0	21.31	0	34.85	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	151.0	0	SS	0	21.24	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	152.0	0	SS	0	20.69	0	34.68	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	153.0	0	SS	0	20.37	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	154.0	0	SS	0	20.29	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	155.0	0	SS	0	20.22	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	156.0	0	SS	0	20.18	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	157.0	0	SS	0	20.00	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	158.0	0	SS	0	19.94	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	159.0	0	SS	0	19.88	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	160.0	0	SS	0	19.87	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	161.0	0	SS	0	19.83	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	162.0	0	SS	0	19.72	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	163.0	0	SS	0	19.56	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	164.0	0	SS	0	19.46	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	165.0	0	SS	0	19.39	0	34.85	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	166.0	0	SS	0	19.38	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	167.0	0	SS	0	19.34	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	168.0	0	SS	0	19.30	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	169.0	0	SS	0	19.27	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	170.0	0	SS	0	19.25	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	171.0	0	SS	0	19.24	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	172.0	0	SS	0	19.18	0	34.84	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	173.0	0	SS	0	19.17	0	34.83	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	174.0	0	SS	0	19.16	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	175.0	0	SS	0	19.13	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	176.0	0	SS	0	19.09	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	177.0	0	SS	0	19.06	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	178.0	0	SS	0	19.03	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	179.0	0	SS	0	18.93	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	180.0	0	SS	0	18.90	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	181.0	0	SS	0	18.88	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	182.0	0	SS	0	18.88	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	183.0	0	SS	0	18.83	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	184.0	0	SS	0	18.79	0	34.81	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	185.0	0	SS	0	18.77	0	34.82	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	186.0	0	SS	0	18.76	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	187.0	0	SS	0	18.70	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	188.0	0	SS	0	18.68	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	189.0	0	SS	0	18.64	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	190.0	0	SS	0	18.63	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	191.0	0	SS	0	18.57	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	192.0	0	SS	0	18.55	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	193.0	0	SS	0	18.54	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	194.0	0	SS	0	18.53	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	195.0	0	SS	0	18.49	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	196.0	0	SS	0	18.47	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	197.0	0	SS	0	18.42	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	198.0	0	SS	0	18.40	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	199.0	0	SS	0	18.39	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	200.0	0	SS	0	18.37	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	201.0	0	SS	0	18.36	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	202.0	0	SS	0	18.35	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	203.0	0	SS	0	18.31	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	204.0	0	SS	0	18.30	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	205.0	0	SS	0	18.28	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	206.0	0	SS	0	18.26	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	207.0	0	SS	0	18.25	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	208.0	0	SS	0	18.25	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	209.0	0	SS	0	18.24	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	210.0	0	SS	0	18.22	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	211.0	0	SS	0	18.22	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	212.0	0	SS	0	18.21	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	213.0	0	SS	0	18.20	0	34.80	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	214.0	0	SS	0	18.20	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	215.0	0	SS	0	18.19	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	216.0	0	SS	0	18.19	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	217.0	0	SS	0	18.18	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	218.0	0	SS	0	18.17	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	219.0	0	SS	0	18.16	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	220.0	0	SS	0	18.14	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	221.0	0	SS	0	18.11	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	222.0	0	SS	0	18.08	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	223.0	0	SS	0	18.06	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	224.0	0	SS	0	18.01	0	34.75	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	225.0	0	SS	0	17.96	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	226.0	0	SS	0	17.95	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	227.0	0	SS	0	17.95	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	228.0	0	SS	0	17.95	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	229.0	0	SS	0	17.93	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	230.0	0	SS	0	17.88	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	231.0	0	SS	0	17.87	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	232.0	0	SS	0	17.86	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	233.0	0	SS	0	17.85	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	234.0	0	SS	0	17.84	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	235.0	0	SS	0	17.82	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	236.0	0	SS	0	17.81	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	237.0	0	SS	0	17.81	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	238.0	0	SS	0	17.79	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	239.0	0	SS	0	17.78	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	240.0	0	SS	0	17.78	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	241.0	0	SS	0	17.78	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	242.0	0	SS	0	17.78	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	243.0	0	SS	0	17.77	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	244.0	0	SS	0	17.77	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	245.0	0	SS	0	17.76	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	246.0	0	SS	0	17.73	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	247.0	0	SS	0	17.73	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	248.0	0	SS	0	17.72	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	249.0	0	SS	0	17.71	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	250.0	0	SS	0	17.68	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	251.0	0	SS	0	17.67	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	252.0	0	SS	0	17.67	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	253.0	0	SS	0	17.66	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	254.0	0	SS	0	17.65	0	34.75	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	255.0	0	SS	0	17.61	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	256.0	0	SS	0	17.57	0	34.75	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	257.0	0	SS	0	17.54	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	258.0	0	SS	0	17.53	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	259.0	0	SS	0	17.53	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	260.0	0	SS	0	17.52	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	261.0	0	SS	0	17.51	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	262.0	0	SS	0	17.50	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	263.0	0	SS	0	17.50	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	264.0	0	SS	0	17.50	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	265.0	0	SS	0	17.49	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	266.0	0	SS	0	17.48	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	267.0	0	SS	0	17.46	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	268.0	0	SS	0	17.45	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	269.0	0	SS	0	17.45	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	270.0	0	SS	0	17.44	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	271.0	0	SS	0	17.43	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	272.0	0	SS	0	17.41	0	34.78	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	273.0	0	SS	0	17.40	0	34.74	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	274.0	0	SS	0	17.36	0	34.74	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	275.0	0	SS	0	17.32	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	276.0	0	SS	0	17.29	0	34.79	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	277.0	0	SS	0	17.24	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	278.0	0	SS	0	17.23	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	279.0	0	SS	0	17.22	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	280.0	0	SS	0	17.21	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	281.0	0	SS	0	17.20	0	34.75	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	282.0	0	SS	0	17.16	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	283.0	0	SS	0	17.11	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	284.0	0	SS	0	17.10	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	285.0	0	SS	0	17.10	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	286.0	0	SS	0	17.10	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	287.0	0	SS	0	17.10	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	288.0	0	SS	0	17.10	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	289.0	0	SS	0	17.09	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	290.0	0	SS	0	17.09	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	291.0	0	SS	0	17.08	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	292.0	0	SS	0	17.09	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	293.0	0	SS	0	17.08	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	294.0	0	SS	0	17.08	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	295.0	0	SS	0	17.08	0	34.77	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	296.0	0	SS	0	17.08	0	34.76	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	297.0	0	SS	0	17.05	0	34.74	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	298.0	0	SS	0	16.99	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	299.0	0	SS	0	16.96	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	300.0	0	SS	0	16.90	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	301.0	0	SS	0	16.88	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	302.0	0	SS	0	16.83	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	303.0	0	SS	0	16.81	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	304.0	0	SS	0	16.81	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	305.0	0	SS	0	16.79	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	306.0	0	SS	0	16.76	0	34.74	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	307.0	0	SS	0	16.74	0	34.75	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	308.0	0	SS	0	16.74	0	34.75	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	309.0	0	SS	0	16.73	0	34.74	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	310.0	0	SS	0	16.70	0	34.75	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	311.0	0	SS	0	16.69	0	34.74	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	312.0	0	SS	0	16.69	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	313.0	0	SS	0	16.68	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	314.0	0	SS	0	16.67	0	34.74	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	315.0	0	SS	0	16.66	0	34.74	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	316.0	0	SS	0	16.66	0	34.74	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	317.0	0	SS	0	16.66	0	34.74	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	318.0	0	SS	0	16.64	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	319.0	0	SS	0	16.59	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	320.0	0	SS	0	16.55	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	321.0	0	SS	0	16.53	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	322.0	0	SS	0	16.49	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	323.0	0	SS	0	16.48	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	324.0	0	SS	0	16.46	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	325.0	0	SS	0	16.45	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	326.0	0	SS	0	16.44	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	327.0	0	SS	0	16.43	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	328.0	0	SS	0	16.43	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	329.0	0	SS	0	16.43	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	330.0	0	SS	0	16.42	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	331.0	0	SS	0	16.42	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	332.0	0	SS	0	16.41	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	333.0	0	SS	0	16.41	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	334.0	0	SS	0	16.41	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	335.0	0	SS	0	16.38	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	336.0	0	SS	0	16.38	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	337.0	0	SS	0	16.38	0	34.73	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	338.0	0	SS	0	16.37	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	339.0	0	SS	0	16.36	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	340.0	0	SS	0	16.34	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	341.0	0	SS	0	16.34	0	34.70	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	342.0	0	SS	0	16.27	0	34.70	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	343.0	0	SS	0	16.22	0	34.70	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	344.0	0	SS	0	16.19	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	345.0	0	SS	0	16.18	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	346.0	0	SS	0	16.18	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	347.0	0	SS	0	16.16	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	348.0	0	SS	0	16.15	0	34.70	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	349.0	0	SS	0	16.13	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	350.0	0	SS	0	16.13	0	34.70	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	351.0	0	SS	0	16.12	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	352.0	0	SS	0	16.10	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	353.0	0	SS	0	16.09	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	354.0	0	SS	0	16.07	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	355.0	0	SS	0	16.05	0	34.72	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	356.0	0	SS	0	16.05	0	34.70	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	357.0	0	SS	0	16.04	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	358.0	0	SS	0	16.03	0	34.71	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	359.0	0	SS	0	16.02	0	34.69	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	360.0	0	SS	0	15.93	0	34.67	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	361.0	0	SS	0	15.88	0	34.67	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	362.0	0	SS	0	15.86	0	34.68	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	363.0	0	SS	0	15.80	0	34.68	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	364.0	0	SS	0	15.78	0	34.68	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	365.0	0	SS	0	15.76	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	366.0	0	SS	0	15.72	0	34.68	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	367.0	0	SS	0	15.69	0	34.68	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	368.0	0	SS	0	15.67	0	34.68	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	369.0	0	SS	0	15.59	0	34.63	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	370.0	0	SS	0	15.47	0	34.64	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	371.0	0	SS	0	15.44	0	34.66	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	372.0	0	SS	0	15.43	0	34.67	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	373.0	0	SS	0	15.43	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	374.0	0	SS	0	15.40	0	34.67	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	375.0	0	SS	0	15.39	0	34.66	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	376.0	0	SS	0	15.38	0	34.64	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	377.0	0	SS	0	15.33	0	34.66	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	378.0	0	SS	0	15.32	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	379.0	0	SS	0	15.31	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	380.0	0	SS	0	15.31	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	381.0	0	SS	0	15.29	0	34.66	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	382.0	0	SS	0	15.29	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	383.0	0	SS	0	15.29	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	384.0	0	SS	0	15.28	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	385.0	0	SS	0	15.28	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	386.0	0	SS	0	15.28	0	34.63	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	387.0	0	SS	0	15.28	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	388.0	0	SS	0	15.28	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	389.0	0	SS	0	15.28	0	34.63	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	390.0	0	SS	0	15.26	0	34.63	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	391.0	0	SS	0	15.24	0	34.64	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	392.0	0	SS	0	15.22	0	34.63	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	393.0	0	SS	0	15.18	0	34.64	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	394.0	0	SS	0	15.16	0	34.64	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	395.0	0	SS	0	15.15	0	34.64	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	396.0	0	SS	0	15.15	0	34.64	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	397.0	0	SS	0	15.14	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	398.0	0	SS	0	15.13	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	399.0	0	SS	0	15.13	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	400.0	0	SS	0	15.13	0	34.64	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	401.0	0	SS	0	15.13	0	34.64	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	402.0	0	SS	0	15.12	0	34.65	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	403.0	0	SS	0	15.10	0	34.64	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	404.0	0	SS	0	15.08	0	34.63	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	405.0	0	SS	0	15.07	0	34.64	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	406.0	0	SS	0	15.06	0	34.63	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	407.0	0	SS	0	15.03	0	34.63	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	408.0	0	SS	0	15.01	0	34.62	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	409.0	0	SS	0	14.94	0	34.63	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	410.0	0	SS	0	14.93	0	34.61	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	411.0	0	SS	0	14.91	0	34.61	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	412.0	0	SS	0	14.90	0	34.60	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	413.0	0	SS	0	14.88	0	34.61	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	414.0	0	SS	0	14.88	0	34.59	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	415.0	0	SS	0	14.85	0	34.61	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	416.0	0	SS	0	14.84	0	34.61	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	417.0	0	SS	0	14.83	0	34.60	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	418.0	0	SS	0	14.77	0	34.59	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	419.0	0	SS	0	14.74	0	34.60	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	420.0	0	SS	0	14.72	0	34.60	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	421.0	0	SS	0	14.71	0	34.60	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	422.0	0	SS	0	14.70	0	34.59	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	423.0	0	SS	0	14.69	0	34.60	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	424.0	0	SS	0	14.67	0	34.60	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	425.0	0	SS	0	14.64	0	34.62	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	426.0	0	SS	0	14.62	0	34.58	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	427.0	0	SS	0	14.60	0	34.60	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	428.0	0	SS	0	14.56	0	34.57	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	429.0	0	SS	0	14.52	0	34.59	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	430.0	0	SS	0	14.49	0	34.57	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	431.0	0	SS	0	14.44	0	34.55	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	432.0	0	SS	0	14.35	0	34.58	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	433.0	0	SS	0	14.35	0	34.58	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	434.0	0	SS	0	14.32	0	34.57	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	435.0	0	SS	0	14.31	0	34.58	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	436.0	0	SS	0	14.29	0	34.57	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	437.0	0	SS	0	14.27	0	34.57	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	438.0	0	SS	0	14.26	0	34.58	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	439.0	0	SS	0	14.25	0	34.58	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	440.0	0	SS	0	14.24	0	34.57	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	441.0	0	SS	0	14.19	0	34.54	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	442.0	0	SS	0	14.13	0	34.52	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	443.0	0	SS	0	14.02	0	34.54	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	444.0	0	SS	0	13.97	0	34.55	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	445.0	0	SS	0	13.96	0	34.54	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	446.0	0	SS	0	13.95	0	34.55	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	447.0	0	SS	0	13.94	0	34.56	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	448.0	0	SS	0	13.93	0	34.51	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	449.0	0	SS	0	13.72	0	34.52	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	450.0	0	SS	0	13.69	0	34.52	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	451.0	0	SS	0	13.68	0	34.53	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	452.0	0	SS	0	13.68	0	34.53	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	453.0	0	SS	0	13.68	0	34.53	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	454.0	0	SS	0	13.68	0	34.53	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	455.0	0	SS	0	13.68	0	34.53	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	456.0	0	SS	0	13.68	0	34.52	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	457.0	0	SS	0	13.66	0	34.52	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	458.0	0	SS	0	13.60	0	34.51	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	459.0	0	SS	0	13.55	0	34.52	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	460.0	0	SS	0	13.52	0	34.53	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	461.0	0	SS	0	13.53	0	34.52	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	462.0	0	SS	0	13.52	0	34.53	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	463.0	0	SS	0	13.52	0	34.52	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	464.0	0	SS	0	13.50	0	34.50	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	465.0	0	SS	0	13.49	0	34.50	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	466.0	0	SS	0	13.44	0	34.50	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	467.0	0	SS	0	13.41	0	34.50	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	468.0	0	SS	0	13.39	0	34.50	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	469.0	0	SS	0	13.38	0	34.50	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	470.0	0	SS	0	13.34	0	34.50	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	471.0	0	SS	0	13.29	0	34.48	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	472.0	0	SS	0	13.25	0	34.49	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	473.0	0	SS	0	13.23	0	34.50	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	474.0	0	SS	0	13.23	0	34.50	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	475.0	0	SS	0	13.21	0	34.48	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	476.0	0	SS	0	13.19	0	34.49	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	477.0	0	SS	0	13.11	0	34.46	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	478.0	0	SS	0	13.07	0	34.48	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	479.0	0	SS	0	13.05	0	34.49	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	480.0	0	SS	0	13.03	0	34.49	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	481.0	0	SS	0	13.00	0	34.49	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	482.0	0	SS	0	12.99	0	34.49	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	483.0	0	SS	0	12.96	0	34.48	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	484.0	0	SS	0	12.87	0	34.46	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	485.0	0	SS	0	12.83	0	34.46	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	486.0	0	SS	0	12.78	0	34.45	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	487.0	0	SS	0	12.75	0	34.46	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	488.0	0	SS	0	12.72	0	34.46	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	489.0	0	SS	0	12.68	0	34.45	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	490.0	0	SS	0	12.67	0	34.45	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	491.0	0	SS	0	12.66	0	34.46	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	492.0	0	SS	0	12.65	0	34.43	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	493.0	0	SS	0	12.62	0	34.43	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	494.0	0	SS	0	12.60	0	34.43	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	495.0	0	SS	0	12.58	0	34.44	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	496.0	0	SS	0	12.57	0	34.44	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	497.0	0	SS	0	12.55	0	34.44	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	498.0	0	SS	0	12.54	0	34.43	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	499.0	0	SS	0	12.52	0	34.45	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	500.0	0	SS	0	12.50	0	34.47	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	501.0	0	SS	0	12.50	0	34.44	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	502.0	0	SS	0	12.47	0	34.44	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	503.0	0	SS	0	12.45	0	34.41	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	504.0	0	SS	0	12.41	0	34.42	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	505.0	0	SS	0	12.36	0	34.41	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	506.0	0	SS	0	12.25	0	34.39	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	507.0	0	SS	0	12.15	0	34.39	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	508.0	0	SS	0	12.03	0	34.38	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	509.0	0	SS	0	11.97	0	34.39	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	510.0	0	SS	0	11.92	0	34.41	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	511.0	0	SS	0	11.92	0	34.41	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	512.0	0	SS	0	11.91	0	34.41	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	513.0	0	SS	0	11.90	0	34.40	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	514.0	0	SS	0	11.88	0	34.40	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	515.0	0	SS	0	11.87	0	34.41	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	516.0	0	SS	0	11.86	0	34.41	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	517.0	0	SS	0	11.85	0	34.40	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	518.0	0	SS	0	11.79	0	34.40	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	519.0	0	SS	0	11.77	0	34.37	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	520.0	0	SS	0	11.70	0	34.38	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	521.0	0	SS	0	11.69	0	34.37	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	522.0	0	SS	0	11.67	0	34.39	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	523.0	0	SS	0	11.66	0	34.39	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	524.0	0	SS	0	11.65	0	34.38	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	525.0	0	SS	0	11.63	0	34.36	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	526.0	0	SS	0	11.59	0	34.36	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	527.0	0	SS	0	11.56	0	34.36	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	528.0	0	SS	0	11.55	0	34.37	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	529.0	0	SS	0	11.54	0	34.38	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	530.0	0	SS	0	11.54	0	34.36	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	531.0	0	SS	0	11.54	0	34.38	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	532.0	0	SS	0	11.53	0	34.37	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	533.0	0	SS	0	11.52	0	34.36	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	534.0	0	SS	0	11.51	0	34.37	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	535.0	0	SS	0	11.49	0	34.38	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	536.0	0	SS	0	11.49	0	34.36	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	537.0	0	SS	0	11.49	0	34.36	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	538.0	0	SS	0	11.47	0	34.37	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	539.0	0	SS	0	11.45	0	34.35	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	540.0	0	SS	0	11.41	0	34.36	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	541.0	0	SS	0	11.37	0	34.36	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	542.0	0	SS	0	11.35	0	34.36	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	543.0	0	SS	0	11.33	0	34.36	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	544.0	0	SS	0	11.31	0	34.37	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	545.0	0	SS	0	11.28	0	34.34	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	546.0	0	SS	0	11.24	0	34.34	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	547.0	0	SS	0	11.20	0	34.31	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	548.0	0	SS	0	11.14	0	34.31	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	549.0	0	SS	0	11.05	0	34.29	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	550.0	0	SS	0	10.89	0	34.33	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	551.0	0	SS	0	10.88	0	34.32	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	552.0	0	SS	0	10.83	0	34.31	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	553.0	0	SS	0	10.77	0	34.32	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	554.0	0	SS	0	10.73	0	34.32	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	555.0	0	SS	0	10.70	0	34.31	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	556.0	0	SS	0	10.68	0	34.30	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	557.0	0	SS	0	10.66	0	34.30	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	558.0	0	SS	0	10.65	0	34.31	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	559.0	0	SS	0	10.63	0	34.30	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	560.0	0	SS	0	10.62	0	34.30	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	561.0	0	SS	0	10.61	0	34.29	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	562.0	0	SS	0	10.59	0	34.31	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	563.0	0	SS	0	10.59	0	34.29	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	564.0	0	SS	0	10.57	0	34.30	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	565.0	0	SS	0	10.56	0	34.31	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	566.0	0	SS	0	10.52	0	34.28	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	567.0	0	SS	0	10.46	0	34.26	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	568.0	0	SS	0	10.41	0	34.28	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	569.0	0	SS	0	10.40	0	34.28	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	570.0	0	SS	0	10.36	0	34.28	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	571.0	0	SS	0	10.34	0	34.29	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	572.0	0	SS	0	10.33	0	34.28	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	573.0	0	SS	0	10.23	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	574.0	0	SS	0	10.16	0	34.24	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	575.0	0	SS	0	10.10	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	576.0	0	SS	0	10.07	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	577.0	0	SS	0	10.06	0	34.28	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	578.0	0	SS	0	10.05	0	34.28	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	579.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	580.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	581.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	582.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	583.0	0	SS	0	10.05	0	34.29	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	584.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	585.0	0	SS	0	10.05	0	34.29	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	586.0	0	SS	0	10.05	0	34.29	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	587.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	588.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	589.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	590.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	591.0	0	SS	0	10.05	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	592.0	0	SS	0	10.05	0	34.29	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	593.0	0	SS	0	10.04	0	34.26	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	594.0	0	SS	0	10.02	0	34.28	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	595.0	0	SS	0	10.01	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	596.0	0	SS	0	10.00	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	597.0	0	SS	0	10.00	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	598.0	0	SS	0	9.99	0	34.28	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	599.0	0	SS	0	9.96	0	34.26	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	600.0	0	SS	0	9.94	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	601.0	0	SS	0	9.92	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	602.0	0	SS	0	9.91	0	34.26	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	603.0	0	SS	0	9.89	0	34.26	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	604.0	0	SS	0	9.89	0	34.26	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	605.0	0	SS	0	9.87	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	606.0	0	SS	0	9.86	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	607.0	0	SS	0	9.84	0	34.27	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	608.0	0	SS	0	9.83	0	34.26	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	609.0	0	SS	0	9.81	0	34.26	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	610.0	0	SS	0	9.81	0	34.25	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	611.0	0	SS	0	9.80	0	34.26	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	612.0	0	SS	0	9.73	0	34.25	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	613.0	0	SS	0	9.59	0	34.21	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	614.0	0	SS	0	9.51	0	34.25	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	615.0	0	SS	0	9.43	0	34.23	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	616.0	0	SS	0	9.36	0	34.23	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	617.0	0	SS	0	9.34	0	34.24	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	618.0	0	SS	0	9.31	0	34.22	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	619.0	0	SS	0	9.30	0	34.21	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	620.0	0	SS	0	9.29	0	34.22	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	621.0	0	SS	0	9.29	0	34.22	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	622.0	0	SS	0	9.28	0	34.20	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	623.0	0	SS	0	9.19	0	34.23	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	624.0	0	SS	0	9.09	0	34.18	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	625.0	0	SS	0	9.02	0	34.20	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	626.0	0	SS	0	9.00	0	34.21	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	627.0	0	SS	0	8.99	0	34.20	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	628.0	0	SS	0	8.96	0	34.20	0
JG4357_2000885	008	C	12/04/2000	21:52	142.0000	27.3333	0	629.0	0	SS	0	8.88	0	34.16	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	0.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	1.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	2.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	3.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	4.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	5.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	6.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	7.0	0	SS	0	25.84	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	8.0	0	SS	0	25.84	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	9.0	0	SS	0	25.84	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	10.0	0	SS	0	25.84	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	11.0	0	SS	0	25.84	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	12.0	0	SS	0	25.85	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	13.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	14.0	0	SS	0	25.85	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	15.0	0	SS	0	25.85	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	16.0	0	SS	0	25.84	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	17.0	0	SS	0	25.85	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	18.0	0	SS	0	25.85	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	19.0	0	SS	0	25.85	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	20.0	0	SS	0	25.85	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	21.0	0	SS	0	25.85	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	22.0	0	SS	0	25.85	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	23.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	24.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	25.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	26.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	27.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	28.0	0	SS	0	25.84	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	29.0	0	SS	0	25.84	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	30.0	0	SS	0	25.84	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	31.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	32.0	0	SS	0	25.85	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	33.0	0	SS	0	25.82	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	34.0	0	SS	0	25.84	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	35.0	0	SS	0	25.82	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	36.0	0	SS	0	25.81	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	37.0	0	SS	0	25.79	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	38.0	0	SS	0	25.78	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	39.0	0	SS	0	25.78	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	40.0	0	SS	0	25.76	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	41.0	0	SS	0	25.75	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	42.0	0	SS	0	25.74	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	43.0	0	SS	0	25.73	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	44.0	0	SS	0	25.71	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	45.0	0	SS	0	25.69	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	46.0	0	SS	0	25.68	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	47.0	0	SS	0	25.67	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	48.0	0	SS	0	25.67	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	49.0	0	SS	0	25.66	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	50.0	0	SS	0	25.64	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	51.0	0	SS	0	25.60	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	52.0	0	SS	0	25.54	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	53.0	0	SS	0	25.49	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	54.0	0	SS	0	25.47	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	55.0	0	SS	0	25.47	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	56.0	0	SS	0	25.46	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	57.0	0	SS	0	25.45	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	58.0	0	SS	0	25.37	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	59.0	0	SS	0	25.27	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	60.0	0	SS	0	25.21	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	61.0	0	SS	0	25.12	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	62.0	0	SS	0	25.03	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	63.0	0	SS	0	25.01	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	64.0	0	SS	0	25.00	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	65.0	0	SS	0	25.00	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	66.0	0	SS	0	24.99	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	67.0	0	SS	0	24.98	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	68.0	0	SS	0	24.97	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	69.0	0	SS	0	24.93	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	70.0	0	SS	0	24.92	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	71.0	0	SS	0	24.90	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	72.0	0	SS	0	24.89	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	73.0	0	SS	0	24.83	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	74.0	0	SS	0	24.80	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	75.0	0	SS	0	24.76	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	76.0	0	SS	0	24.73	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	77.0	0	SS	0	24.69	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	78.0	0	SS	0	24.67	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	79.0	0	SS	0	24.65	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	80.0	0	SS	0	24.62	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	81.0	0	SS	0	24.61	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	82.0	0	SS	0	24.57	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	83.0	0	SS	0	24.54	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	84.0	0	SS	0	24.52	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	85.0	0	SS	0	24.50	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	86.0	0	SS	0	24.47	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	87.0	0	SS	0	24.41	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	88.0	0	SS	0	24.39	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	89.0	0	SS	0	24.37	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	90.0	0	SS	0	24.35	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	91.0	0	SS	0	24.35	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	92.0	0	SS	0	24.33	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	93.0	0	SS	0	24.28	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	94.0	0	SS	0	24.25	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	95.0	0	SS	0	24.24	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	96.0	0	SS	0	24.22	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	97.0	0	SS	0	24.19	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	98.0	0	SS	0	24.17	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	99.0	0	SS	0	24.13	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	100.0	0	SS	0	24.02	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	101.0	0	SS	0	23.95	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	102.0	0	SS	0	23.89	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	103.0	0	SS	0	23.82	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	104.0	0	SS	0	23.76	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	105.0	0	SS	0	23.69	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	106.0	0	SS	0	23.64	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	107.0	0	SS	0	23.60	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	108.0	0	SS	0	23.53	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	109.0	0	SS	0	23.43	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	110.0	0	SS	0	23.33	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	111.0	0	SS	0	23.24	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	112.0	0	SS	0	23.15	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	113.0	0	SS	0	23.03	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	114.0	0	SS	0	22.95	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	115.0	0	SS	0	22.93	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	116.0	0	SS	0	22.86	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	117.0	0	SS	0	22.82	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	118.0	0	SS	0	22.80	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	119.0	0	SS	0	22.76	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	120.0	0	SS	0	22.70	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	121.0	0	SS	0	22.67	0	34.85	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	122.0	0	SS	0	22.64	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	123.0	0	SS	0	22.54	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	124.0	0	SS	0	22.24	0	34.72	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	125.0	0	SS	0	21.95	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	126.0	0	SS	0	21.83	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	127.0	0	SS	0	21.58	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	128.0	0	SS	0	21.11	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	129.0	0	SS	0	21.01	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	130.0	0	SS	0	21.00	0	34.85	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	131.0	0	SS	0	21.00	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	132.0	0	SS	0	20.94	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	133.0	0	SS	0	20.92	0	34.85	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	134.0	0	SS	0	20.91	0	34.86	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	135.0	0	SS	0	20.90	0	34.86	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	136.0	0	SS	0	20.89	0	34.85	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	137.0	0	SS	0	20.88	0	34.86	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	138.0	0	SS	0	20.88	0	34.86	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	139.0	0	SS	0	20.88	0	34.86	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	140.0	0	SS	0	20.87	0	34.87	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	141.0	0	SS	0	20.86	0	34.86	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	142.0	0	SS	0	20.85	0	34.86	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	143.0	0	SS	0	20.83	0	34.85	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	144.0	0	SS	0	20.81	0	34.86	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	145.0	0	SS	0	20.78	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	146.0	0	SS	0	20.50	0	34.73	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	147.0	0	SS	0	20.32	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	148.0	0	SS	0	20.14	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	149.0	0	SS	0	20.03	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	150.0	0	SS	0	19.96	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	151.0	0	SS	0	19.91	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	152.0	0	SS	0	19.88	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	153.0	0	SS	0	19.82	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	154.0	0	SS	0	19.78	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	155.0	0	SS	0	19.74	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	156.0	0	SS	0	19.72	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	157.0	0	SS	0	19.70	0	34.85	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	158.0	0	SS	0	19.69	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	159.0	0	SS	0	19.69	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	160.0	0	SS	0	19.68	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	161.0	0	SS	0	19.68	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	162.0	0	SS	0	19.67	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	163.0	0	SS	0	19.64	0	34.84	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	164.0	0	SS	0	19.61	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	165.0	0	SS	0	19.58	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	166.0	0	SS	0	19.55	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	167.0	0	SS	0	19.53	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	168.0	0	SS	0	19.51	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	169.0	0	SS	0	19.49	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	170.0	0	SS	0	19.46	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	171.0	0	SS	0	19.44	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	172.0	0	SS	0	19.41	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	173.0	0	SS	0	19.39	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	174.0	0	SS	0	19.35	0	34.83	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	175.0	0	SS	0	19.31	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	176.0	0	SS	0	19.26	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	177.0	0	SS	0	19.20	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	178.0	0	SS	0	19.17	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	179.0	0	SS	0	19.11	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	180.0	0	SS	0	19.02	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	181.0	0	SS	0	18.93	0	34.82	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	182.0	0	SS	0	18.87	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	183.0	0	SS	0	18.86	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	184.0	0	SS	0	18.85	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	185.0	0	SS	0	18.84	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	186.0	0	SS	0	18.83	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	187.0	0	SS	0	18.80	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	188.0	0	SS	0	18.77	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	189.0	0	SS	0	18.76	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	190.0	0	SS	0	18.74	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	191.0	0	SS	0	18.73	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	192.0	0	SS	0	18.72	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	193.0	0	SS	0	18.70	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	194.0	0	SS	0	18.68	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	195.0	0	SS	0	18.68	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	196.0	0	SS	0	18.66	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	197.0	0	SS	0	18.61	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	198.0	0	SS	0	18.58	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	199.0	0	SS	0	18.55	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	200.0	0	SS	0	18.52	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	201.0	0	SS	0	18.48	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	202.0	0	SS	0	18.43	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	203.0	0	SS	0	18.40	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	204.0	0	SS	0	18.39	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	205.0	0	SS	0	18.38	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	206.0	0	SS	0	18.37	0	34.81	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	207.0	0	SS	0	18.37	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	208.0	0	SS	0	18.35	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	209.0	0	SS	0	18.30	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	210.0	0	SS	0	18.26	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	211.0	0	SS	0	18.26	0	34.80	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	212.0	0	SS	0	18.25	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	213.0	0	SS	0	18.25	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	214.0	0	SS	0	18.24	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	215.0	0	SS	0	18.24	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	216.0	0	SS	0	18.22	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	217.0	0	SS	0	18.21	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	218.0	0	SS	0	18.20	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	219.0	0	SS	0	18.16	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	220.0	0	SS	0	18.11	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	221.0	0	SS	0	18.08	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	222.0	0	SS	0	18.05	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	223.0	0	SS	0	18.03	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	224.0	0	SS	0	18.01	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	225.0	0	SS	0	17.97	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	226.0	0	SS	0	17.94	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	227.0	0	SS	0	17.94	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	228.0	0	SS	0	17.93	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	229.0	0	SS	0	17.92	0	34.79	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	230.0	0	SS	0	17.89	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	231.0	0	SS	0	17.87	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	232.0	0	SS	0	17.85	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	233.0	0	SS	0	17.82	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	234.0	0	SS	0	17.79	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	235.0	0	SS	0	17.72	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	236.0	0	SS	0	17.60	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	237.0	0	SS	0	17.56	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	238.0	0	SS	0	17.56	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	239.0	0	SS	0	17.55	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	240.0	0	SS	0	17.54	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	241.0	0	SS	0	17.54	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	242.0	0	SS	0	17.53	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	243.0	0	SS	0	17.52	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	244.0	0	SS	0	17.52	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	245.0	0	SS	0	17.52	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	246.0	0	SS	0	17.52	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	247.0	0	SS	0	17.51	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	248.0	0	SS	0	17.51	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	249.0	0	SS	0	17.51	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	250.0	0	SS	0	17.50	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	251.0	0	SS	0	17.50	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	252.0	0	SS	0	17.51	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	253.0	0	SS	0	17.50	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	254.0	0	SS	0	17.50	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	255.0	0	SS	0	17.50	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	256.0	0	SS	0	17.50	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	257.0	0	SS	0	17.49	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	258.0	0	SS	0	17.50	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	259.0	0	SS	0	17.49	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	260.0	0	SS	0	17.49	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	261.0	0	SS	0	17.49	0	34.78	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	262.0	0	SS	0	17.49	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	263.0	0	SS	0	17.49	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	264.0	0	SS	0	17.49	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	265.0	0	SS	0	17.49	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	266.0	0	SS	0	17.49	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	267.0	0	SS	0	17.48	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	268.0	0	SS	0	17.48	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	269.0	0	SS	0	17.48	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	270.0	0	SS	0	17.46	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	271.0	0	SS	0	17.46	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	272.0	0	SS	0	17.44	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	273.0	0	SS	0	17.43	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	274.0	0	SS	0	17.42	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	275.0	0	SS	0	17.42	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	276.0	0	SS	0	17.41	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	277.0	0	SS	0	17.40	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	278.0	0	SS	0	17.39	0	34.77	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	279.0	0	SS	0	17.36	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	280.0	0	SS	0	17.35	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	281.0	0	SS	0	17.35	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	282.0	0	SS	0	17.33	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	283.0	0	SS	0	17.30	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	284.0	0	SS	0	17.28	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	285.0	0	SS	0	17.27	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	286.0	0	SS	0	17.24	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	287.0	0	SS	0	17.22	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	288.0	0	SS	0	17.22	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	289.0	0	SS	0	17.21	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	290.0	0	SS	0	17.21	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	291.0	0	SS	0	17.18	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	292.0	0	SS	0	17.17	0	34.76	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	293.0	0	SS	0	17.12	0	34.73	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	294.0	0	SS	0	17.06	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	295.0	0	SS	0	17.05	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	296.0	0	SS	0	17.02	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	297.0	0	SS	0	17.01	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	298.0	0	SS	0	16.97	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	299.0	0	SS	0	16.94	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	300.0	0	SS	0	16.90	0	34.73	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	301.0	0	SS	0	16.85	0	34.73	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	302.0	0	SS	0	16.81	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	303.0	0	SS	0	16.80	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	304.0	0	SS	0	16.80	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	305.0	0	SS	0	16.79	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	306.0	0	SS	0	16.78	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	307.0	0	SS	0	16.78	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	308.0	0	SS	0	16.77	0	34.75	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	309.0	0	SS	0	16.77	0	34.73	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	310.0	0	SS	0	16.76	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	311.0	0	SS	0	16.76	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	312.0	0	SS	0	16.75	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	313.0	0	SS	0	16.75	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	314.0	0	SS	0	16.75	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	315.0	0	SS	0	16.74	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	316.0	0	SS	0	16.74	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	317.0	0	SS	0	16.73	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	318.0	0	SS	0	16.69	0	34.72	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	319.0	0	SS	0	16.66	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	320.0	0	SS	0	16.65	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	321.0	0	SS	0	16.64	0	34.74	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	322.0	0	SS	0	16.62	0	34.71	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	323.0	0	SS	0	16.58	0	34.73	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	324.0	0	SS	0	16.56	0	34.71	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	325.0	0	SS	0	16.55	0	34.71	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	326.0	0	SS	0	16.54	0	34.73	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	327.0	0	SS	0	16.54	0	34.73	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	328.0	0	SS	0	16.53	0	34.73	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	329.0	0	SS	0	16.51	0	34.71	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	330.0	0	SS	0	16.49	0	34.69	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	331.0	0	SS	0	16.46	0	34.72	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	332.0	0	SS	0	16.43	0	34.72	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	333.0	0	SS	0	16.41	0	34.72	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	334.0	0	SS	0	16.38	0	34.73	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	335.0	0	SS	0	16.37	0	34.72	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	336.0	0	SS	0	16.36	0	34.72	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	337.0	0	SS	0	16.33	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	338.0	0	SS	0	16.25	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	339.0	0	SS	0	16.21	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	340.0	0	SS	0	16.19	0	34.72	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	341.0	0	SS	0	16.19	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	342.0	0	SS	0	16.19	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	343.0	0	SS	0	16.19	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	344.0	0	SS	0	16.19	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	345.0	0	SS	0	16.18	0	34.71	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	346.0	0	SS	0	16.18	0	34.71	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	347.0	0	SS	0	16.19	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	348.0	0	SS	0	16.16	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	349.0	0	SS	0	16.13	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	350.0	0	SS	0	16.10	0	34.67	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	351.0	0	SS	0	16.01	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	352.0	0	SS	0	15.99	0	34.70	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	353.0	0	SS	0	15.97	0	34.66	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	354.0	0	SS	0	15.89	0	34.67	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	355.0	0	SS	0	15.80	0	34.68	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	356.0	0	SS	0	15.77	0	34.68	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	357.0	0	SS	0	15.72	0	34.69	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	358.0	0	SS	0	15.71	0	34.67	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	359.0	0	SS	0	15.68	0	34.66	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	360.0	0	SS	0	15.67	0	34.66	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	361.0	0	SS	0	15.66	0	34.67	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	362.0	0	SS	0	15.64	0	34.67	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	363.0	0	SS	0	15.62	0	34.68	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	364.0	0	SS	0	15.61	0	34.67	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	365.0	0	SS	0	15.60	0	34.67	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	366.0	0	SS	0	15.59	0	34.66	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	367.0	0	SS	0	15.57	0	34.66	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	368.0	0	SS	0	15.54	0	34.63	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	369.0	0	SS	0	15.48	0	34.65	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	370.0	0	SS	0	15.46	0	34.65	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	371.0	0	SS	0	15.45	0	34.66	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	372.0	0	SS	0	15.44	0	34.66	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	373.0	0	SS	0	15.43	0	34.65	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	374.0	0	SS	0	15.42	0	34.64	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	375.0	0	SS	0	15.39	0	34.65	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	376.0	0	SS	0	15.37	0	34.65	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	377.0	0	SS	0	15.36	0	34.64	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	378.0	0	SS	0	15.35	0	34.65	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	379.0	0	SS	0	15.33	0	34.64	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	380.0	0	SS	0	15.31	0	34.65	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	381.0	0	SS	0	15.29	0	34.66	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	382.0	0	SS	0	15.28	0	34.65	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	383.0	0	SS	0	15.27	0	34.64	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	384.0	0	SS	0	15.25	0	34.63	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	385.0	0	SS	0	15.23	0	34.63	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	386.0	0	SS	0	15.20	0	34.63	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	387.0	0	SS	0	15.15	0	34.62	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	388.0	0	SS	0	15.14	0	34.63	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	389.0	0	SS	0	15.12	0	34.64	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	390.0	0	SS	0	15.08	0	34.62	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	391.0	0	SS	0	15.03	0	34.62	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	392.0	0	SS	0	15.02	0	34.63	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	393.0	0	SS	0	15.01	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	394.0	0	SS	0	14.96	0	34.60	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	395.0	0	SS	0	14.93	0	34.63	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	396.0	0	SS	0	14.91	0	34.62	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	397.0	0	SS	0	14.90	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	398.0	0	SS	0	14.89	0	34.60	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	399.0	0	SS	0	14.88	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	400.0	0	SS	0	14.84	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	401.0	0	SS	0	14.83	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	402.0	0	SS	0	14.82	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	403.0	0	SS	0	14.82	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	404.0	0	SS	0	14.82	0	34.60	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	405.0	0	SS	0	14.81	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	406.0	0	SS	0	14.80	0	34.60	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	407.0	0	SS	0	14.78	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	408.0	0	SS	0	14.75	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	409.0	0	SS	0	14.75	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	410.0	0	SS	0	14.75	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	411.0	0	SS	0	14.74	0	34.60	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	412.0	0	SS	0	14.74	0	34.57	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	413.0	0	SS	0	14.74	0	34.60	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	414.0	0	SS	0	14.73	0	34.59	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	415.0	0	SS	0	14.72	0	34.60	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	416.0	0	SS	0	14.72	0	34.59	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	417.0	0	SS	0	14.72	0	34.60	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	418.0	0	SS	0	14.70	0	34.61	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	419.0	0	SS	0	14.69	0	34.58	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	420.0	0	SS	0	14.61	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	421.0	0	SS	0	14.53	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	422.0	0	SS	0	14.47	0	34.54	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	423.0	0	SS	0	14.38	0	34.57	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	424.0	0	SS	0	14.35	0	34.57	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	425.0	0	SS	0	14.32	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	426.0	0	SS	0	14.30	0	34.58	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	427.0	0	SS	0	14.30	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	428.0	0	SS	0	14.28	0	34.55	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	429.0	0	SS	0	14.25	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	430.0	0	SS	0	14.21	0	34.55	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	431.0	0	SS	0	14.19	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	432.0	0	SS	0	14.18	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	433.0	0	SS	0	14.16	0	34.55	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	434.0	0	SS	0	14.15	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	435.0	0	SS	0	14.14	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	436.0	0	SS	0	14.14	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	437.0	0	SS	0	14.14	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	438.0	0	SS	0	14.14	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	439.0	0	SS	0	14.13	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	440.0	0	SS	0	14.13	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	441.0	0	SS	0	14.12	0	34.55	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	442.0	0	SS	0	14.10	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	443.0	0	SS	0	14.10	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	444.0	0	SS	0	14.09	0	34.57	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	445.0	0	SS	0	14.09	0	34.55	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	446.0	0	SS	0	14.08	0	34.56	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	447.0	0	SS	0	14.07	0	34.54	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	448.0	0	SS	0	14.05	0	34.54	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	449.0	0	SS	0	14.02	0	34.54	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	450.0	0	SS	0	13.98	0	34.52	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	451.0	0	SS	0	13.95	0	34.54	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	452.0	0	SS	0	13.93	0	34.54	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	453.0	0	SS	0	13.92	0	34.55	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	454.0	0	SS	0	13.91	0	34.54	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	455.0	0	SS	0	13.88	0	34.55	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	456.0	0	SS	0	13.85	0	34.53	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	457.0	0	SS	0	13.84	0	34.54	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	458.0	0	SS	0	13.84	0	34.52	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	459.0	0	SS	0	13.84	0	34.54	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	460.0	0	SS	0	13.84	0	34.53	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	461.0	0	SS	0	13.83	0	34.54	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	462.0	0	SS	0	13.82	0	34.54	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	463.0	0	SS	0	13.77	0	34.51	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	464.0	0	SS	0	13.73	0	34.52	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	465.0	0	SS	0	13.68	0	34.51	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	466.0	0	SS	0	13.64	0	34.52	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	467.0	0	SS	0	13.64	0	34.52	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	468.0	0	SS	0	13.63	0	34.51	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	469.0	0	SS	0	13.61	0	34.50	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	470.0	0	SS	0	13.54	0	34.49	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	471.0	0	SS	0	13.50	0	34.50	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	472.0	0	SS	0	13.47	0	34.51	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	473.0	0	SS	0	13.43	0	34.50	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	474.0	0	SS	0	13.38	0	34.48	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	475.0	0	SS	0	13.34	0	34.48	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	476.0	0	SS	0	13.21	0	34.45	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	477.0	0	SS	0	13.15	0	34.48	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	478.0	0	SS	0	13.10	0	34.45	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	479.0	0	SS	0	13.05	0	34.45	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	480.0	0	SS	0	12.98	0	34.46	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	481.0	0	SS	0	12.95	0	34.46	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	482.0	0	SS	0	12.93	0	34.46	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	483.0	0	SS	0	12.89	0	34.46	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	484.0	0	SS	0	12.87	0	34.45	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	485.0	0	SS	0	12.85	0	34.47	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	486.0	0	SS	0	12.84	0	34.46	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	487.0	0	SS	0	12.82	0	34.46	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	488.0	0	SS	0	12.82	0	34.46	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	489.0	0	SS	0	12.79	0	34.44	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	490.0	0	SS	0	12.76	0	34.45	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	491.0	0	SS	0	12.75	0	34.44	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	492.0	0	SS	0	12.72	0	34.45	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	493.0	0	SS	0	12.71	0	34.45	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	494.0	0	SS	0	12.66	0	34.42	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	495.0	0	SS	0	12.63	0	34.44	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	496.0	0	SS	0	12.61	0	34.44	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	497.0	0	SS	0	12.60	0	34.42	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	498.0	0	SS	0	12.57	0	34.44	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	499.0	0	SS	0	12.53	0	34.43	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	500.0	0	SS	0	12.50	0	34.44	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	501.0	0	SS	0	12.49	0	34.45	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	502.0	0	SS	0	12.45	0	34.43	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	503.0	0	SS	0	12.45	0	34.43	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	504.0	0	SS	0	12.42	0	34.43	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	505.0	0	SS	0	12.41	0	34.42	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	506.0	0	SS	0	12.39	0	34.44	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	507.0	0	SS	0	12.39	0	34.44	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	508.0	0	SS	0	12.38	0	34.43	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	509.0	0	SS	0	12.34	0	34.43	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	510.0	0	SS	0	12.33	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	511.0	0	SS	0	12.32	0	34.43	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	512.0	0	SS	0	12.31	0	34.42	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	513.0	0	SS	0	12.28	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	514.0	0	SS	0	12.23	0	34.41	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	515.0	0	SS	0	12.20	0	34.42	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	516.0	0	SS	0	12.11	0	34.41	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	517.0	0	SS	0	12.04	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	518.0	0	SS	0	12.02	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	519.0	0	SS	0	11.98	0	34.39	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	520.0	0	SS	0	11.96	0	34.41	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	521.0	0	SS	0	11.95	0	34.41	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	522.0	0	SS	0	11.95	0	34.41	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	523.0	0	SS	0	11.93	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	524.0	0	SS	0	11.93	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	525.0	0	SS	0	11.93	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	526.0	0	SS	0	11.92	0	34.41	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	527.0	0	SS	0	11.92	0	34.41	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	528.0	0	SS	0	11.92	0	34.41	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	529.0	0	SS	0	11.92	0	34.39	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	530.0	0	SS	0	11.91	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	531.0	0	SS	0	11.91	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	532.0	0	SS	0	11.91	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	533.0	0	SS	0	11.90	0	34.41	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	534.0	0	SS	0	11.90	0	34.41	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	535.0	0	SS	0	11.90	0	34.41	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	536.0	0	SS	0	11.90	0	34.39	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	537.0	0	SS	0	11.89	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	538.0	0	SS	0	11.88	0	34.39	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	539.0	0	SS	0	11.86	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	540.0	0	SS	0	11.82	0	34.39	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	541.0	0	SS	0	11.80	0	34.40	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	542.0	0	SS	0	11.74	0	34.37	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	543.0	0	SS	0	11.66	0	34.36	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	544.0	0	SS	0	11.62	0	34.37	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	545.0	0	SS	0	11.57	0	34.36	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	546.0	0	SS	0	11.52	0	34.37	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	547.0	0	SS	0	11.49	0	34.38	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	548.0	0	SS	0	11.46	0	34.36	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	549.0	0	SS	0	11.34	0	34.33	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	550.0	0	SS	0	11.30	0	34.36	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	551.0	0	SS	0	11.28	0	34.35	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	552.0	0	SS	0	11.23	0	34.33	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	553.0	0	SS	0	11.20	0	34.35	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	554.0	0	SS	0	11.20	0	34.35	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	555.0	0	SS	0	11.20	0	34.36	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	556.0	0	SS	0	11.20	0	34.36	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	557.0	0	SS	0	11.12	0	34.30	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	558.0	0	SS	0	11.08	0	34.32	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	559.0	0	SS	0	11.05	0	34.32	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	560.0	0	SS	0	11.03	0	34.34	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	561.0	0	SS	0	11.03	0	34.33	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	562.0	0	SS	0	11.01	0	34.33	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	563.0	0	SS	0	10.99	0	34.33	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	564.0	0	SS	0	10.97	0	34.32	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	565.0	0	SS	0	10.95	0	34.35	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	566.0	0	SS	0	10.97	0	34.34	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	567.0	0	SS	0	10.94	0	34.32	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	568.0	0	SS	0	10.92	0	34.32	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	569.0	0	SS	0	10.90	0	34.33	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	570.0	0	SS	0	10.89	0	34.32	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	571.0	0	SS	0	10.88	0	34.33	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	572.0	0	SS	0	10.87	0	34.32	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	573.0	0	SS	0	10.86	0	34.32	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	574.0	0	SS	0	10.81	0	34.30	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	575.0	0	SS	0	10.77	0	34.31	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	576.0	0	SS	0	10.56	0	34.27	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	577.0	0	SS	0	10.28	0	34.20	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	578.0	0	SS	0	10.11	0	34.22	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	579.0	0	SS	0	10.04	0	34.27	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	580.0	0	SS	0	10.02	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	581.0	0	SS	0	9.99	0	34.27	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	582.0	0	SS	0	9.95	0	34.28	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	583.0	0	SS	0	9.95	0	34.26	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	584.0	0	SS	0	9.94	0	34.27	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	585.0	0	SS	0	9.93	0	34.26	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	586.0	0	SS	0	9.92	0	34.27	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	587.0	0	SS	0	9.90	0	34.28	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	588.0	0	SS	0	9.90	0	34.26	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	589.0	0	SS	0	9.87	0	34.26	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	590.0	0	SS	0	9.85	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	591.0	0	SS	0	9.82	0	34.26	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	592.0	0	SS	0	9.81	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	593.0	0	SS	0	9.80	0	34.26	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	594.0	0	SS	0	9.78	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	595.0	0	SS	0	9.76	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	596.0	0	SS	0	9.73	0	34.26	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	597.0	0	SS	0	9.71	0	34.26	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	598.0	0	SS	0	9.69	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	599.0	0	SS	0	9.65	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	600.0	0	SS	0	9.63	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	601.0	0	SS	0	9.61	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	602.0	0	SS	0	9.61	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	603.0	0	SS	0	9.60	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	604.0	0	SS	0	9.60	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	605.0	0	SS	0	9.59	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	606.0	0	SS	0	9.59	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	607.0	0	SS	0	9.58	0	34.26	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	608.0	0	SS	0	9.58	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	609.0	0	SS	0	9.57	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	610.0	0	SS	0	9.56	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	611.0	0	SS	0	9.53	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	612.0	0	SS	0	9.52	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	613.0	0	SS	0	9.51	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	614.0	0	SS	0	9.50	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	615.0	0	SS	0	9.50	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	616.0	0	SS	0	9.49	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	617.0	0	SS	0	9.48	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	618.0	0	SS	0	9.47	0	34.23	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	619.0	0	SS	0	9.43	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	620.0	0	SS	0	9.43	0	34.23	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	621.0	0	SS	0	9.42	0	34.24	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	622.0	0	SS	0	9.41	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	623.0	0	SS	0	9.41	0	34.25	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	624.0	0	SS	0	9.41	0	34.23	0
JG4357_2000885	009	C	12/04/2000	22:54	142.0000	27.5000	0	625.0	0	SS	0	9.40	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	0.0	0	SS	0	25.82	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	1.0	0	SS	0	25.84	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	2.0	0	SS	0	25.82	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	3.0	0	SS	0	25.84	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	4.0	0	SS	0	25.84	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	5.0	0	SS	0	25.84	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	6.0	0	SS	0	25.84	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	7.0	0	SS	0	25.84	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	8.0	0	SS	0	25.84	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	9.0	0	SS	0	25.84	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	10.0	0	SS	0	25.84	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	11.0	0	SS	0	25.84	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	12.0	0	SS	0	25.85	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	13.0	0	SS	0	25.81	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	14.0	0	SS	0	25.82	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	15.0	0	SS	0	25.82	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	16.0	0	SS	0	25.82	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	17.0	0	SS	0	25.82	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	18.0	0	SS	0	25.82	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	19.0	0	SS	0	25.79	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	20.0	0	SS	0	25.73	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	21.0	0	SS	0	25.69	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	22.0	0	SS	0	25.68	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	23.0	0	SS	0	25.67	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	24.0	0	SS	0	25.67	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	25.0	0	SS	0	25.66	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	26.0	0	SS	0	25.66	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	27.0	0	SS	0	25.65	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	28.0	0	SS	0	25.65	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	29.0	0	SS	0	25.64	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	30.0	0	SS	0	25.63	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	31.0	0	SS	0	25.57	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	32.0	0	SS	0	25.56	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	33.0	0	SS	0	25.50	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	34.0	0	SS	0	25.46	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	35.0	0	SS	0	25.44	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	36.0	0	SS	0	25.44	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	37.0	0	SS	0	25.44	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	38.0	0	SS	0	25.44	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	39.0	0	SS	0	25.44	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	40.0	0	SS	0	25.44	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	41.0	0	SS	0	25.43	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	42.0	0	SS	0	25.43	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	43.0	0	SS	0	25.43	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	44.0	0	SS	0	25.43	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	45.0	0	SS	0	25.43	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	46.0	0	SS	0	25.42	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	47.0	0	SS	0	25.43	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	48.0	0	SS	0	25.43	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	49.0	0	SS	0	25.42	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	50.0	0	SS	0	25.41	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	51.0	0	SS	0	25.41	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	52.0	0	SS	0	25.38	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	53.0	0	SS	0	25.37	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	54.0	0	SS	0	25.36	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	55.0	0	SS	0	25.34	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	56.0	0	SS	0	25.35	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	57.0	0	SS	0	25.33	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	58.0	0	SS	0	25.30	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	59.0	0	SS	0	25.30	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	60.0	0	SS	0	25.25	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	61.0	0	SS	0	25.20	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	62.0	0	SS	0	25.15	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	63.0	0	SS	0	25.13	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	64.0	0	SS	0	25.11	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	65.0	0	SS	0	25.08	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	66.0	0	SS	0	25.05	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	67.0	0	SS	0	25.04	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	68.0	0	SS	0	25.03	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	69.0	0	SS	0	25.02	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	70.0	0	SS	0	25.01	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	71.0	0	SS	0	25.01	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	72.0	0	SS	0	24.99	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	73.0	0	SS	0	24.93	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	74.0	0	SS	0	24.80	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	75.0	0	SS	0	24.73	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	76.0	0	SS	0	24.72	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	77.0	0	SS	0	24.70	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	78.0	0	SS	0	24.68	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	79.0	0	SS	0	24.65	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	80.0	0	SS	0	24.61	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	81.0	0	SS	0	24.57	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	82.0	0	SS	0	24.55	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	83.0	0	SS	0	24.52	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	84.0	0	SS	0	24.51	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	85.0	0	SS	0	24.50	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	86.0	0	SS	0	24.47	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	87.0	0	SS	0	24.47	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	88.0	0	SS	0	24.43	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	89.0	0	SS	0	24.41	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	90.0	0	SS	0	24.39	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	91.0	0	SS	0	24.39	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	92.0	0	SS	0	24.39	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	93.0	0	SS	0	24.38	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	94.0	0	SS	0	24.38	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	95.0	0	SS	0	24.38	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	96.0	0	SS	0	24.37	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	97.0	0	SS	0	24.36	0	34.84	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	98.0	0	SS	0	24.36	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	99.0	0	SS	0	24.35	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	100.0	0	SS	0	24.32	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	101.0	0	SS	0	24.30	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	102.0	0	SS	0	24.29	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	103.0	0	SS	0	24.28	0	34.84	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	104.0	0	SS	0	24.26	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	105.0	0	SS	0	24.23	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	106.0	0	SS	0	24.18	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	107.0	0	SS	0	24.08	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	108.0	0	SS	0	23.98	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	109.0	0	SS	0	23.74	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	110.0	0	SS	0	23.68	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	111.0	0	SS	0	23.65	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	112.0	0	SS	0	23.56	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	113.0	0	SS	0	23.41	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	114.0	0	SS	0	23.40	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	115.0	0	SS	0	23.39	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	116.0	0	SS	0	23.32	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	117.0	0	SS	0	23.27	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	118.0	0	SS	0	23.20	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	119.0	0	SS	0	23.15	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	120.0	0	SS	0	23.03	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	121.0	0	SS	0	22.96	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	122.0	0	SS	0	22.88	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	123.0	0	SS	0	22.85	0	34.84	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	124.0	0	SS	0	22.83	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	125.0	0	SS	0	22.78	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	126.0	0	SS	0	22.71	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	127.0	0	SS	0	22.63	0	34.84	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	128.0	0	SS	0	22.60	0	34.84	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	129.0	0	SS	0	22.56	0	34.84	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	130.0	0	SS	0	22.50	0	34.84	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	131.0	0	SS	0	22.46	0	34.84	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	132.0	0	SS	0	22.29	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	133.0	0	SS	0	22.05	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	134.0	0	SS	0	21.91	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	135.0	0	SS	0	21.74	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	136.0	0	SS	0	21.54	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	137.0	0	SS	0	21.50	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	138.0	0	SS	0	21.35	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	139.0	0	SS	0	21.19	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	140.0	0	SS	0	21.11	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	141.0	0	SS	0	21.08	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	142.0	0	SS	0	20.92	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	143.0	0	SS	0	20.85	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	144.0	0	SS	0	20.71	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	145.0	0	SS	0	20.66	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	146.0	0	SS	0	20.64	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	147.0	0	SS	0	20.63	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	148.0	0	SS	0	20.60	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	149.0	0	SS	0	20.59	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	150.0	0	SS	0	20.58	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	151.0	0	SS	0	20.57	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	152.0	0	SS	0	20.57	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	153.0	0	SS	0	20.56	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	154.0	0	SS	0	20.56	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	155.0	0	SS	0	20.56	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	156.0	0	SS	0	20.56	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	157.0	0	SS	0	20.55	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	158.0	0	SS	0	20.54	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	159.0	0	SS	0	20.54	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	160.0	0	SS	0	20.54	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	161.0	0	SS	0	20.54	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	162.0	0	SS	0	20.53	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	163.0	0	SS	0	20.52	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	164.0	0	SS	0	20.50	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	165.0	0	SS	0	20.47	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	166.0	0	SS	0	20.47	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	167.0	0	SS	0	20.40	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	168.0	0	SS	0	20.27	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	169.0	0	SS	0	20.13	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	170.0	0	SS	0	20.01	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	171.0	0	SS	0	19.95	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	172.0	0	SS	0	19.93	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	173.0	0	SS	0	19.91	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	174.0	0	SS	0	19.87	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	175.0	0	SS	0	19.82	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	176.0	0	SS	0	19.80	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	177.0	0	SS	0	19.76	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	178.0	0	SS	0	19.71	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	179.0	0	SS	0	19.66	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	180.0	0	SS	0	19.60	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	181.0	0	SS	0	19.45	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	182.0	0	SS	0	19.35	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	183.0	0	SS	0	19.33	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	184.0	0	SS	0	19.30	0	34.83	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	185.0	0	SS	0	19.29	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	186.0	0	SS	0	19.28	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	187.0	0	SS	0	19.27	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	188.0	0	SS	0	19.27	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	189.0	0	SS	0	19.26	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	190.0	0	SS	0	19.25	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	191.0	0	SS	0	19.23	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	192.0	0	SS	0	19.22	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	193.0	0	SS	0	19.20	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	194.0	0	SS	0	19.19	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	195.0	0	SS	0	19.16	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	196.0	0	SS	0	19.14	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	197.0	0	SS	0	19.11	0	34.82	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	198.0	0	SS	0	19.02	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	199.0	0	SS	0	18.86	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	200.0	0	SS	0	18.81	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	201.0	0	SS	0	18.79	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	202.0	0	SS	0	18.77	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	203.0	0	SS	0	18.76	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	204.0	0	SS	0	18.75	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	205.0	0	SS	0	18.75	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	206.0	0	SS	0	18.74	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	207.0	0	SS	0	18.74	0	34.81	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	208.0	0	SS	0	18.74	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	209.0	0	SS	0	18.74	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	210.0	0	SS	0	18.72	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	211.0	0	SS	0	18.70	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	212.0	0	SS	0	18.66	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	213.0	0	SS	0	18.65	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	214.0	0	SS	0	18.63	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	215.0	0	SS	0	18.61	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	216.0	0	SS	0	18.60	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	217.0	0	SS	0	18.46	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	218.0	0	SS	0	18.41	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	219.0	0	SS	0	18.40	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	220.0	0	SS	0	18.40	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	221.0	0	SS	0	18.39	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	222.0	0	SS	0	18.39	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	223.0	0	SS	0	18.38	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	224.0	0	SS	0	18.37	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	225.0	0	SS	0	18.35	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	226.0	0	SS	0	18.33	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	227.0	0	SS	0	18.29	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	228.0	0	SS	0	18.25	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	229.0	0	SS	0	18.20	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	230.0	0	SS	0	18.14	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	231.0	0	SS	0	18.12	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	232.0	0	SS	0	18.09	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	233.0	0	SS	0	18.08	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	234.0	0	SS	0	18.08	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	235.0	0	SS	0	18.04	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	236.0	0	SS	0	18.00	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	237.0	0	SS	0	17.98	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	238.0	0	SS	0	17.96	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	239.0	0	SS	0	17.94	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	240.0	0	SS	0	17.92	0	34.80	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	241.0	0	SS	0	17.90	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	242.0	0	SS	0	17.89	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	243.0	0	SS	0	17.86	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	244.0	0	SS	0	17.85	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	245.0	0	SS	0	17.82	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	246.0	0	SS	0	17.79	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	247.0	0	SS	0	17.75	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	248.0	0	SS	0	17.67	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	249.0	0	SS	0	17.66	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	250.0	0	SS	0	17.64	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	251.0	0	SS	0	17.63	0	34.79	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	252.0	0	SS	0	17.62	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	253.0	0	SS	0	17.60	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	254.0	0	SS	0	17.59	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	255.0	0	SS	0	17.57	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	256.0	0	SS	0	17.57	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	257.0	0	SS	0	17.57	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	258.0	0	SS	0	17.56	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	259.0	0	SS	0	17.56	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	260.0	0	SS	0	17.55	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	261.0	0	SS	0	17.54	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	262.0	0	SS	0	17.51	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	263.0	0	SS	0	17.48	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	264.0	0	SS	0	17.43	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	265.0	0	SS	0	17.35	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	266.0	0	SS	0	17.31	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	267.0	0	SS	0	17.30	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	268.0	0	SS	0	17.29	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	269.0	0	SS	0	17.22	0	34.78	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	270.0	0	SS	0	17.22	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	271.0	0	SS	0	17.20	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	272.0	0	SS	0	17.19	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	273.0	0	SS	0	17.14	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	274.0	0	SS	0	17.12	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	275.0	0	SS	0	17.10	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	276.0	0	SS	0	17.09	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	277.0	0	SS	0	17.09	0	34.77	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	278.0	0	SS	0	17.09	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	279.0	0	SS	0	17.08	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	280.0	0	SS	0	17.08	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	281.0	0	SS	0	17.08	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	282.0	0	SS	0	17.08	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	283.0	0	SS	0	17.07	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	284.0	0	SS	0	17.05	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	285.0	0	SS	0	17.01	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	286.0	0	SS	0	17.01	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	287.0	0	SS	0	16.99	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	288.0	0	SS	0	16.96	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	289.0	0	SS	0	16.91	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	290.0	0	SS	0	16.89	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	291.0	0	SS	0	16.87	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	292.0	0	SS	0	16.85	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	293.0	0	SS	0	16.81	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	294.0	0	SS	0	16.80	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	295.0	0	SS	0	16.78	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	296.0	0	SS	0	16.76	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	297.0	0	SS	0	16.75	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	298.0	0	SS	0	16.73	0	34.76	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	299.0	0	SS	0	16.74	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	300.0	0	SS	0	16.73	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	301.0	0	SS	0	16.73	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	302.0	0	SS	0	16.70	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	303.0	0	SS	0	16.70	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	304.0	0	SS	0	16.70	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	305.0	0	SS	0	16.70	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	306.0	0	SS	0	16.70	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	307.0	0	SS	0	16.69	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	308.0	0	SS	0	16.68	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	309.0	0	SS	0	16.68	0	34.73	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	310.0	0	SS	0	16.68	0	34.73	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	311.0	0	SS	0	16.67	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	312.0	0	SS	0	16.66	0	34.75	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	313.0	0	SS	0	16.64	0	34.74	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	314.0	0	SS	0	16.62	0	34.72	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	315.0	0	SS	0	16.56	0	34.73	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	316.0	0	SS	0	16.54	0	34.72	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	317.0	0	SS	0	16.51	0	34.73	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	318.0	0	SS	0	16.48	0	34.72	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	319.0	0	SS	0	16.46	0	34.71	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	320.0	0	SS	0	16.43	0	34.72	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	321.0	0	SS	0	16.41	0	34.73	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	322.0	0	SS	0	16.40	0	34.72	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	323.0	0	SS	0	16.38	0	34.73	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	324.0	0	SS	0	16.34	0	34.69	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	325.0	0	SS	0	16.31	0	34.72	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	326.0	0	SS	0	16.30	0	34.70	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	327.0	0	SS	0	16.25	0	34.71	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	328.0	0	SS	0	16.24	0	34.70	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	329.0	0	SS	0	16.23	0	34.70	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	330.0	0	SS	0	16.23	0	34.71	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	331.0	0	SS	0	16.22	0	34.72	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	332.0	0	SS	0	16.22	0	34.72	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	333.0	0	SS	0	16.21	0	34.71	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	334.0	0	SS	0	16.20	0	34.71	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	335.0	0	SS	0	16.19	0	34.70	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	336.0	0	SS	0	16.18	0	34.71	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	337.0	0	SS	0	16.18	0	34.73	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	338.0	0	SS	0	16.18	0	34.71	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	339.0	0	SS	0	16.15	0	34.70	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	340.0	0	SS	0	16.13	0	34.69	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	341.0	0	SS	0	16.10	0	34.69	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	342.0	0	SS	0	16.05	0	34.71	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	343.0	0	SS	0	16.05	0	34.71	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	344.0	0	SS	0	16.04	0	34.70	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	345.0	0	SS	0	16.03	0	34.71	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	346.0	0	SS	0	16.02	0	34.71	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	347.0	0	SS	0	16.01	0	34.68	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	348.0	0	SS	0	15.98	0	34.70	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	349.0	0	SS	0	15.97	0	34.69	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	350.0	0	SS	0	15.97	0	34.69	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	351.0	0	SS	0	15.97	0	34.69	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	352.0	0	SS	0	15.94	0	34.69	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	353.0	0	SS	0	15.93	0	34.69	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	354.0	0	SS	0	15.93	0	34.69	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	355.0	0	SS	0	15.92	0	34.68	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	356.0	0	SS	0	15.91	0	34.69	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	357.0	0	SS	0	15.90	0	34.67	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	358.0	0	SS	0	15.81	0	34.66	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	359.0	0	SS	0	15.73	0	34.68	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	360.0	0	SS	0	15.71	0	34.65	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	361.0	0	SS	0	15.67	0	34.66	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	362.0	0	SS	0	15.56	0	34.65	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	363.0	0	SS	0	15.53	0	34.66	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	364.0	0	SS	0	15.51	0	34.67	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	365.0	0	SS	0	15.49	0	34.67	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	366.0	0	SS	0	15.49	0	34.67	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	367.0	0	SS	0	15.45	0	34.65	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	368.0	0	SS	0	15.43	0	34.65	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	369.0	0	SS	0	15.42	0	34.65	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	370.0	0	SS	0	15.37	0	34.64	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	371.0	0	SS	0	15.34	0	34.65	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	372.0	0	SS	0	15.31	0	34.63	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	373.0	0	SS	0	15.28	0	34.65	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	374.0	0	SS	0	15.26	0	34.64	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	375.0	0	SS	0	15.24	0	34.64	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	376.0	0	SS	0	15.23	0	34.64	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	377.0	0	SS	0	15.21	0	34.64	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	378.0	0	SS	0	15.20	0	34.64	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	379.0	0	SS	0	15.17	0	34.64	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	380.0	0	SS	0	15.16	0	34.63	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	381.0	0	SS	0	15.15	0	34.64	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	382.0	0	SS	0	15.14	0	34.62	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	383.0	0	SS	0	15.11	0	34.62	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	384.0	0	SS	0	15.07	0	34.63	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	385.0	0	SS	0	15.04	0	34.58	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	386.0	0	SS	0	14.96	0	34.60	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	387.0	0	SS	0	14.94	0	34.62	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	388.0	0	SS	0	14.94	0	34.62	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	389.0	0	SS	0	14.94	0	34.62	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	390.0	0	SS	0	14.93	0	34.63	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	391.0	0	SS	0	14.93	0	34.62	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	392.0	0	SS	0	14.93	0	34.61	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	393.0	0	SS	0	14.92	0	34.62	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	394.0	0	SS	0	14.90	0	34.60	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	395.0	0	SS	0	14.84	0	34.58	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	396.0	0	SS	0	14.82	0	34.60	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	397.0	0	SS	0	14.80	0	34.61	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	398.0	0	SS	0	14.79	0	34.60	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	399.0	0	SS	0	14.78	0	34.59	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	400.0	0	SS	0	14.73	0	34.58	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	401.0	0	SS	0	14.71	0	34.60	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	402.0	0	SS	0	14.64	0	34.58	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	403.0	0	SS	0	14.61	0	34.60	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	404.0	0	SS	0	14.60	0	34.61	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	405.0	0	SS	0	14.59	0	34.60	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	406.0	0	SS	0	14.58	0	34.59	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	407.0	0	SS	0	14.58	0	34.59	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	408.0	0	SS	0	14.51	0	34.59	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	409.0	0	SS	0	14.49	0	34.58	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	410.0	0	SS	0	14.46	0	34.59	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	411.0	0	SS	0	14.45	0	34.58	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	412.0	0	SS	0	14.44	0	34.58	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	413.0	0	SS	0	14.42	0	34.59	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	414.0	0	SS	0	14.41	0	34.58	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	415.0	0	SS	0	14.40	0	34.57	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	416.0	0	SS	0	14.38	0	34.58	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	417.0	0	SS	0	14.35	0	34.57	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	418.0	0	SS	0	14.34	0	34.57	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	419.0	0	SS	0	14.31	0	34.56	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	420.0	0	SS	0	14.26	0	34.57	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	421.0	0	SS	0	14.25	0	34.57	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	422.0	0	SS	0	14.25	0	34.57	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	423.0	0	SS	0	14.23	0	34.57	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	424.0	0	SS	0	14.20	0	34.56	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	425.0	0	SS	0	14.15	0	34.54	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	426.0	0	SS	0	14.10	0	34.55	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	427.0	0	SS	0	14.09	0	34.56	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	428.0	0	SS	0	14.08	0	34.55	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	429.0	0	SS	0	14.06	0	34.56	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	430.0	0	SS	0	14.05	0	34.55	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	431.0	0	SS	0	14.04	0	34.56	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	432.0	0	SS	0	14.03	0	34.55	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	433.0	0	SS	0	14.03	0	34.55	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	434.0	0	SS	0	14.02	0	34.55	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	435.0	0	SS	0	14.01	0	34.54	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	436.0	0	SS	0	13.99	0	34.55	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	437.0	0	SS	0	13.98	0	34.54	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	438.0	0	SS	0	13.97	0	34.54	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	439.0	0	SS	0	13.94	0	34.53	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	440.0	0	SS	0	13.88	0	34.52	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	441.0	0	SS	0	13.82	0	34.53	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	442.0	0	SS	0	13.80	0	34.53	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	443.0	0	SS	0	13.79	0	34.54	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	444.0	0	SS	0	13.77	0	34.54	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	445.0	0	SS	0	13.76	0	34.53	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	446.0	0	SS	0	13.75	0	34.52	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	447.0	0	SS	0	13.74	0	34.53	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	448.0	0	SS	0	13.74	0	34.53	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	449.0	0	SS	0	13.73	0	34.53	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	450.0	0	SS	0	13.71	0	34.53	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	451.0	0	SS	0	13.69	0	34.52	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	452.0	0	SS	0	13.68	0	34.53	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	453.0	0	SS	0	13.66	0	34.52	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	454.0	0	SS	0	13.65	0	34.53	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	455.0	0	SS	0	13.64	0	34.52	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	456.0	0	SS	0	13.63	0	34.52	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	457.0	0	SS	0	13.62	0	34.51	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	458.0	0	SS	0	13.58	0	34.50	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	459.0	0	SS	0	13.55	0	34.52	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	460.0	0	SS	0	13.53	0	34.51	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	461.0	0	SS	0	13.50	0	34.52	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	462.0	0	SS	0	13.47	0	34.50	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	463.0	0	SS	0	13.44	0	34.52	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	464.0	0	SS	0	13.41	0	34.50	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	465.0	0	SS	0	13.37	0	34.48	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	466.0	0	SS	0	13.33	0	34.49	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	467.0	0	SS	0	13.28	0	34.48	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	468.0	0	SS	0	13.11	0	34.48	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	469.0	0	SS	0	13.10	0	34.49	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	470.0	0	SS	0	13.11	0	34.48	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	471.0	0	SS	0	13.09	0	34.47	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	472.0	0	SS	0	12.99	0	34.49	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	473.0	0	SS	0	12.96	0	34.47	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	474.0	0	SS	0	12.94	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	475.0	0	SS	0	12.90	0	34.47	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	476.0	0	SS	0	12.89	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	477.0	0	SS	0	12.86	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	478.0	0	SS	0	12.86	0	34.48	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	479.0	0	SS	0	12.85	0	34.47	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	480.0	0	SS	0	12.86	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	481.0	0	SS	0	12.86	0	34.48	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	482.0	0	SS	0	12.86	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	483.0	0	SS	0	12.86	0	34.48	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	484.0	0	SS	0	12.77	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	485.0	0	SS	0	12.76	0	34.42	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	486.0	0	SS	0	12.69	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	487.0	0	SS	0	12.69	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	488.0	0	SS	0	12.68	0	34.45	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	489.0	0	SS	0	12.66	0	34.44	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	490.0	0	SS	0	12.64	0	34.44	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	491.0	0	SS	0	12.63	0	34.45	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	492.0	0	SS	0	12.61	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	493.0	0	SS	0	12.58	0	34.44	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	494.0	0	SS	0	12.58	0	34.44	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	495.0	0	SS	0	12.57	0	34.45	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	496.0	0	SS	0	12.57	0	34.44	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	497.0	0	SS	0	12.56	0	34.45	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	498.0	0	SS	0	12.55	0	34.44	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	499.0	0	SS	0	12.55	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	500.0	0	SS	0	12.54	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	501.0	0	SS	0	12.55	0	34.44	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	502.0	0	SS	0	12.54	0	34.45	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	503.0	0	SS	0	12.53	0	34.46	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	504.0	0	SS	0	12.52	0	34.45	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	505.0	0	SS	0	12.46	0	34.42	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	506.0	0	SS	0	12.31	0	34.36	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	507.0	0	SS	0	12.00	0	34.33	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	508.0	0	SS	0	11.85	0	34.39	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	509.0	0	SS	0	11.78	0	34.38	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	510.0	0	SS	0	11.74	0	34.39	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	511.0	0	SS	0	11.71	0	34.37	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	512.0	0	SS	0	11.69	0	34.38	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	513.0	0	SS	0	11.67	0	34.38	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	514.0	0	SS	0	11.66	0	34.37	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	515.0	0	SS	0	11.59	0	34.38	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	516.0	0	SS	0	11.54	0	34.37	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	517.0	0	SS	0	11.47	0	34.36	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	518.0	0	SS	0	11.38	0	34.39	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	519.0	0	SS	0	11.36	0	34.38	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	520.0	0	SS	0	11.35	0	34.35	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	521.0	0	SS	0	11.35	0	34.35	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	522.0	0	SS	0	11.34	0	34.36	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	523.0	0	SS	0	11.34	0	34.36	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	524.0	0	SS	0	11.34	0	34.36	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	525.0	0	SS	0	11.30	0	34.37	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	526.0	0	SS	0	11.28	0	34.36	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	527.0	0	SS	0	11.27	0	34.35	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	528.0	0	SS	0	11.25	0	34.36	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	529.0	0	SS	0	11.22	0	34.35	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	530.0	0	SS	0	11.22	0	34.35	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	531.0	0	SS	0	11.22	0	34.35	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	532.0	0	SS	0	11.20	0	34.37	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	533.0	0	SS	0	11.19	0	34.36	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	534.0	0	SS	0	11.17	0	34.34	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	535.0	0	SS	0	11.15	0	34.34	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	536.0	0	SS	0	11.14	0	34.34	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	537.0	0	SS	0	11.12	0	34.36	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	538.0	0	SS	0	11.12	0	34.36	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	539.0	0	SS	0	11.11	0	34.35	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	540.0	0	SS	0	11.11	0	34.35	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	541.0	0	SS	0	11.10	0	34.36	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	542.0	0	SS	0	11.10	0	34.34	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	543.0	0	SS	0	11.08	0	34.33	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	544.0	0	SS	0	11.05	0	34.35	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	545.0	0	SS	0	11.04	0	34.32	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	546.0	0	SS	0	10.94	0	34.31	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	547.0	0	SS	0	10.83	0	34.31	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	548.0	0	SS	0	10.76	0	34.30	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	549.0	0	SS	0	10.68	0	34.30	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	550.0	0	SS	0	10.58	0	34.26	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	551.0	0	SS	0	10.51	0	34.28	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	552.0	0	SS	0	10.46	0	34.27	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	553.0	0	SS	0	10.40	0	34.28	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	554.0	0	SS	0	10.38	0	34.29	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	555.0	0	SS	0	10.35	0	34.27	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	556.0	0	SS	0	10.32	0	34.28	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	557.0	0	SS	0	10.28	0	34.26	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	558.0	0	SS	0	10.25	0	34.29	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	559.0	0	SS	0	10.22	0	34.27	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	560.0	0	SS	0	10.21	0	34.28	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	561.0	0	SS	0	10.18	0	34.26	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	562.0	0	SS	0	10.14	0	34.29	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	563.0	0	SS	0	10.12	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	564.0	0	SS	0	10.07	0	34.26	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	565.0	0	SS	0	10.06	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	566.0	0	SS	0	10.03	0	34.27	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	567.0	0	SS	0	10.00	0	34.28	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	568.0	0	SS	0	10.00	0	34.26	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	569.0	0	SS	0	9.97	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	570.0	0	SS	0	9.94	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	571.0	0	SS	0	9.91	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	572.0	0	SS	0	9.85	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	573.0	0	SS	0	9.80	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	574.0	0	SS	0	9.75	0	34.21	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	575.0	0	SS	0	9.70	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	576.0	0	SS	0	9.70	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	577.0	0	SS	0	9.70	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	578.0	0	SS	0	9.69	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	579.0	0	SS	0	9.68	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	580.0	0	SS	0	9.67	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	581.0	0	SS	0	9.67	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	582.0	0	SS	0	9.62	0	34.23	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	583.0	0	SS	0	9.60	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	584.0	0	SS	0	9.60	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	585.0	0	SS	0	9.60	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	586.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	587.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	588.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	589.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	590.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	591.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	592.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	593.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	594.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	595.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	596.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	597.0	0	SS	0	9.61	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	598.0	0	SS	0	9.61	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	599.0	0	SS	0	9.60	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	600.0	0	SS	0	9.58	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	601.0	0	SS	0	9.59	0	34.23	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	602.0	0	SS	0	9.58	0	34.22	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	603.0	0	SS	0	9.58	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	604.0	0	SS	0	9.57	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	605.0	0	SS	0	9.56	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	606.0	0	SS	0	9.56	0	34.22	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	607.0	0	SS	0	9.51	0	34.23	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	608.0	0	SS	0	9.50	0	34.22	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	609.0	0	SS	0	9.48	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	610.0	0	SS	0	9.47	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	611.0	0	SS	0	9.46	0	34.25	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	612.0	0	SS	0	9.46	0	34.23	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	613.0	0	SS	0	9.45	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	614.0	0	SS	0	9.42	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	615.0	0	SS	0	9.41	0	34.23	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	616.0	0	SS	0	9.39	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	617.0	0	SS	0	9.39	0	34.24	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	618.0	0	SS	0	9.37	0	34.22	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	619.0	0	SS	0	9.34	0	34.22	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	620.0	0	SS	0	9.27	0	34.23	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	621.0	0	SS	0	9.28	0	34.22	0
JG4357_2000885	010	C	12/04/2000	23:58	142.0000	27.6667	0	622.0	0	SS	0	9.25	0	34.23	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	0.0	0	SS	0	26.28	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	1.0	0	SS	0	26.28	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	2.0	0	SS	0	26.28	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	3.0	0	SS	0	26.29	0	34.75	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	4.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	5.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	6.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	7.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	8.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	9.0	0	SS	0	26.29	0	34.75	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	10.0	0	SS	0	26.28	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	11.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	12.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	13.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	14.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	15.0	0	SS	0	26.29	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	16.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	17.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	18.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	19.0	0	SS	0	26.29	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	20.0	0	SS	0	26.29	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	21.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	22.0	0	SS	0	26.29	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	23.0	0	SS	0	26.29	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	24.0	0	SS	0	26.29	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	25.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	26.0	0	SS	0	26.29	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	27.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	28.0	0	SS	0	26.29	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	29.0	0	SS	0	26.29	0	34.75	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	30.0	0	SS	0	26.28	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	31.0	0	SS	0	26.28	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	32.0	0	SS	0	26.29	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	33.0	0	SS	0	26.28	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	34.0	0	SS	0	26.28	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	35.0	0	SS	0	26.28	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	36.0	0	SS	0	26.25	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	37.0	0	SS	0	26.24	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	38.0	0	SS	0	26.23	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	39.0	0	SS	0	26.21	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	40.0	0	SS	0	26.17	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	41.0	0	SS	0	26.09	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	42.0	0	SS	0	26.03	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	43.0	0	SS	0	26.00	0	34.78	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	44.0	0	SS	0	25.98	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	45.0	0	SS	0	25.96	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	46.0	0	SS	0	25.93	0	34.78	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	47.0	0	SS	0	25.90	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	48.0	0	SS	0	25.84	0	34.78	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	49.0	0	SS	0	25.79	0	34.79	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	50.0	0	SS	0	25.76	0	34.79	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	51.0	0	SS	0	25.63	0	34.78	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	52.0	0	SS	0	25.58	0	34.80	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	53.0	0	SS	0	25.54	0	34.81	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	54.0	0	SS	0	25.46	0	34.79	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	55.0	0	SS	0	25.38	0	34.80	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	56.0	0	SS	0	25.34	0	34.81	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	57.0	0	SS	0	25.28	0	34.78	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	58.0	0	SS	0	25.21	0	34.80	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	59.0	0	SS	0	25.17	0	34.78	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	60.0	0	SS	0	25.03	0	34.76	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	61.0	0	SS	0	24.92	0	34.81	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	62.0	0	SS	0	24.91	0	34.80	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	63.0	0	SS	0	24.88	0	34.80	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	64.0	0	SS	0	24.83	0	34.81	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	65.0	0	SS	0	24.80	0	34.80	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	66.0	0	SS	0	24.78	0	34.82	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	67.0	0	SS	0	24.77	0	34.81	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	68.0	0	SS	0	24.71	0	34.79	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	69.0	0	SS	0	24.63	0	34.81	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	70.0	0	SS	0	24.59	0	34.82	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	71.0	0	SS	0	24.58	0	34.81	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	72.0	0	SS	0	24.57	0	34.82	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	73.0	0	SS	0	24.56	0	34.82	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	74.0	0	SS	0	24.55	0	34.83	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	75.0	0	SS	0	24.54	0	34.83	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	76.0	0	SS	0	24.52	0	34.80	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	77.0	0	SS	0	24.45	0	34.83	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	78.0	0	SS	0	24.25	0	34.77	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	79.0	0	SS	0	24.06	0	34.79	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	80.0	0	SS	0	23.98	0	34.82	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	81.0	0	SS	0	23.96	0	34.82	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	82.0	0	SS	0	23.91	0	34.83	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	83.0	0	SS	0	23.86	0	34.81	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	84.0	0	SS	0	23.76	0	34.80	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	85.0	0	SS	0	23.69	0	34.82	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	86.0	0	SS	0	23.31	0	34.75	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	87.0	0	SS	0	22.92	0	34.83	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	88.0	0	SS	0	22.85	0	34.83	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	89.0	0	SS	0	22.84	0	34.81	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	90.0	0	SS	0	22.77	0	34.83	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	91.0	0	SS	0	22.76	0	34.83	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	92.0	0	SS	0	22.73	0	34.84	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	93.0	0	SS	0	22.69	0	34.84	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	94.0	0	SS	0	22.69	0	34.84	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	95.0	0	SS	0	22.67	0	34.83	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	96.0	0	SS	0	22.65	0	34.85	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	97.0	0	SS	0	22.64	0	34.82	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	98.0	0	SS	0	22.61	0	34.84	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	99.0	0	SS	0	22.56	0	34.81	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	100.0	0	SS	0	22.53	0	34.82	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	101.0	0	SS	0	22.50	0	34.84	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	102.0	0	SS	0	22.48	0	34.84	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	103.0	0	SS	0	22.44	0	34.85	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	104.0	0	SS	0	22.42	0	34.86	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	105.0	0	SS	0	22.43	0	34.85	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	106.0	0	SS	0	22.41	0	34.82	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	107.0	0	SS	0	22.39	0	34.86	0
JG4357_2000885	011	B	12/05/2000	01:03	142.0000	27.8333	0	108.0	0	SS	0	22.40	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	0.0	0	SS	0	25.91	0	34.82	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	1.0	0	SS	0	25.91	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	2.0	0	SS	0	25.91	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	3.0	0	SS	0	25.92	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	4.0	0	SS	0	25.91	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	5.0	0	SS	0	25.92	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	6.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	7.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	8.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	9.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	10.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	11.0	0	SS	0	25.90	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	12.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	13.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	14.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	15.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	16.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	17.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	18.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	19.0	0	SS	0	25.92	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	20.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	21.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	22.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	23.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	24.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	25.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	26.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	27.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	28.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	29.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	30.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	31.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	32.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	33.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	34.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	35.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	36.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	37.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	38.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	39.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	40.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	41.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	42.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	43.0	0	SS	0	25.93	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	44.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	45.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	46.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	47.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	48.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	49.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	50.0	0	SS	0	25.96	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	51.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	52.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	53.0	0	SS	0	25.96	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	54.0	0	SS	0	25.96	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	55.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	56.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	57.0	0	SS	0	25.96	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	58.0	0	SS	0	25.96	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	59.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	60.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	61.0	0	SS	0	25.96	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	62.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	63.0	0	SS	0	25.95	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	64.0	0	SS	0	25.95	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	65.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	66.0	0	SS	0	25.88	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	67.0	0	SS	0	25.30	0	34.46	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	68.0	0	SS	0	24.32	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	69.0	0	SS	0	24.06	0	34.82	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	70.0	0	SS	0	23.63	0	34.83	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	71.0	0	SS	0	23.54	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	72.0	0	SS	0	23.46	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	73.0	0	SS	0	23.37	0	34.88	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	74.0	0	SS	0	23.22	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	75.0	0	SS	0	22.95	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	76.0	0	SS	0	22.84	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	77.0	0	SS	0	22.75	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	78.0	0	SS	0	22.71	0	34.88	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	79.0	0	SS	0	22.69	0	34.88	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	80.0	0	SS	0	22.66	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	81.0	0	SS	0	22.62	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	82.0	0	SS	0	22.57	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	83.0	0	SS	0	22.45	0	34.89	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	84.0	0	SS	0	22.41	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	85.0	0	SS	0	22.33	0	34.88	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	86.0	0	SS	0	22.31	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	87.0	0	SS	0	22.30	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	88.0	0	SS	0	22.26	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	89.0	0	SS	0	22.18	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	90.0	0	SS	0	21.99	0	34.83	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	91.0	0	SS	0	21.84	0	34.83	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	92.0	0	SS	0	21.77	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	93.0	0	SS	0	21.76	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	94.0	0	SS	0	21.70	0	34.88	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	95.0	0	SS	0	21.59	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	96.0	0	SS	0	21.52	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	97.0	0	SS	0	21.50	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	98.0	0	SS	0	21.48	0	34.87	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	99.0	0	SS	0	21.48	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	100.0	0	SS	0	21.46	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	101.0	0	SS	0	21.42	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	102.0	0	SS	0	21.29	0	34.83	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	103.0	0	SS	0	21.07	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	104.0	0	SS	0	20.97	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	105.0	0	SS	0	20.90	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	106.0	0	SS	0	20.82	0	34.83	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	107.0	0	SS	0	20.77	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	108.0	0	SS	0	20.76	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	109.0	0	SS	0	20.74	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	110.0	0	SS	0	20.69	0	34.86	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	111.0	0	SS	0	20.66	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	112.0	0	SS	0	20.45	0	34.83	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	113.0	0	SS	0	20.42	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	114.0	0	SS	0	20.38	0	34.85	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	115.0	0	SS	0	20.34	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	116.0	0	SS	0	20.32	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	117.0	0	SS	0	20.29	0	34.83	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	118.0	0	SS	0	20.27	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	119.0	0	SS	0	20.15	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	120.0	0	SS	0	20.10	0	34.83	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	121.0	0	SS	0	20.07	0	34.83	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	122.0	0	SS	0	20.06	0	34.84	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	123.0	0	SS	0	20.05	0	34.82	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	124.0	0	SS	0	20.00	0	34.82	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	125.0	0	SS	0	19.94	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	126.0	0	SS	0	19.71	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	127.0	0	SS	0	19.60	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	128.0	0	SS	0	19.53	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	129.0	0	SS	0	19.47	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	130.0	0	SS	0	19.41	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	131.0	0	SS	0	19.37	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	132.0	0	SS	0	19.33	0	34.82	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	133.0	0	SS	0	19.31	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	134.0	0	SS	0	19.31	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	135.0	0	SS	0	19.29	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	136.0	0	SS	0	19.27	0	34.82	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	137.0	0	SS	0	19.26	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	138.0	0	SS	0	19.20	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	139.0	0	SS	0	19.17	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	140.0	0	SS	0	19.14	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	141.0	0	SS	0	19.09	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	142.0	0	SS	0	19.06	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	143.0	0	SS	0	19.04	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	144.0	0	SS	0	18.97	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	145.0	0	SS	0	18.94	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	146.0	0	SS	0	18.91	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	147.0	0	SS	0	18.87	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	148.0	0	SS	0	18.85	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	149.0	0	SS	0	18.84	0	34.82	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	150.0	0	SS	0	18.82	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	151.0	0	SS	0	18.77	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	152.0	0	SS	0	18.73	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	153.0	0	SS	0	18.71	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	154.0	0	SS	0	18.70	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	155.0	0	SS	0	18.68	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	156.0	0	SS	0	18.66	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	157.0	0	SS	0	18.65	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	158.0	0	SS	0	18.63	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	159.0	0	SS	0	18.63	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	160.0	0	SS	0	18.63	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	161.0	0	SS	0	18.62	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	162.0	0	SS	0	18.61	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	163.0	0	SS	0	18.60	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	164.0	0	SS	0	18.58	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	165.0	0	SS	0	18.55	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	166.0	0	SS	0	18.55	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	167.0	0	SS	0	18.54	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	168.0	0	SS	0	18.53	0	34.81	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	169.0	0	SS	0	18.51	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	170.0	0	SS	0	18.47	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	171.0	0	SS	0	18.47	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	172.0	0	SS	0	18.44	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	173.0	0	SS	0	18.42	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	174.0	0	SS	0	18.39	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	175.0	0	SS	0	18.38	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	176.0	0	SS	0	18.35	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	177.0	0	SS	0	18.33	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	178.0	0	SS	0	18.31	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	179.0	0	SS	0	18.30	0	34.80	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	180.0	0	SS	0	18.30	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	181.0	0	SS	0	18.29	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	182.0	0	SS	0	18.29	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	183.0	0	SS	0	18.27	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	184.0	0	SS	0	18.26	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	185.0	0	SS	0	18.26	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	186.0	0	SS	0	18.26	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	187.0	0	SS	0	18.25	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	188.0	0	SS	0	18.25	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	189.0	0	SS	0	18.24	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	190.0	0	SS	0	18.24	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	191.0	0	SS	0	18.22	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	192.0	0	SS	0	18.22	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	193.0	0	SS	0	18.22	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	194.0	0	SS	0	18.21	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	195.0	0	SS	0	18.20	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	196.0	0	SS	0	18.20	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	197.0	0	SS	0	18.19	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	198.0	0	SS	0	18.17	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	199.0	0	SS	0	18.17	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	200.0	0	SS	0	18.16	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	201.0	0	SS	0	18.16	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	202.0	0	SS	0	18.16	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	203.0	0	SS	0	18.15	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	204.0	0	SS	0	18.14	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	205.0	0	SS	0	18.12	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	206.0	0	SS	0	18.12	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	207.0	0	SS	0	18.12	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	208.0	0	SS	0	18.12	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	209.0	0	SS	0	18.11	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	210.0	0	SS	0	18.11	0	34.79	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	211.0	0	SS	0	18.10	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	212.0	0	SS	0	18.10	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	213.0	0	SS	0	18.10	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	214.0	0	SS	0	18.09	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	215.0	0	SS	0	18.09	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	216.0	0	SS	0	18.06	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	217.0	0	SS	0	18.06	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	218.0	0	SS	0	18.05	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	219.0	0	SS	0	18.05	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	220.0	0	SS	0	18.05	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	221.0	0	SS	0	18.05	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	222.0	0	SS	0	18.03	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	223.0	0	SS	0	18.00	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	224.0	0	SS	0	17.99	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	225.0	0	SS	0	17.97	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	226.0	0	SS	0	17.96	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	227.0	0	SS	0	17.96	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	228.0	0	SS	0	17.95	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	229.0	0	SS	0	17.94	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	230.0	0	SS	0	17.93	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	231.0	0	SS	0	17.93	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	232.0	0	SS	0	17.92	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	233.0	0	SS	0	17.92	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	234.0	0	SS	0	17.92	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	235.0	0	SS	0	17.89	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	236.0	0	SS	0	17.88	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	237.0	0	SS	0	17.87	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	238.0	0	SS	0	17.87	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	239.0	0	SS	0	17.85	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	240.0	0	SS	0	17.85	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	241.0	0	SS	0	17.84	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	242.0	0	SS	0	17.84	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	243.0	0	SS	0	17.84	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	244.0	0	SS	0	17.83	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	245.0	0	SS	0	17.83	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	246.0	0	SS	0	17.82	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	247.0	0	SS	0	17.81	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	248.0	0	SS	0	17.81	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	249.0	0	SS	0	17.81	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	250.0	0	SS	0	17.79	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	251.0	0	SS	0	17.79	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	252.0	0	SS	0	17.79	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	253.0	0	SS	0	17.79	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	254.0	0	SS	0	17.78	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	255.0	0	SS	0	17.77	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	256.0	0	SS	0	17.77	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	257.0	0	SS	0	17.77	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	258.0	0	SS	0	17.76	0	34.78	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	259.0	0	SS	0	17.75	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	260.0	0	SS	0	17.74	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	261.0	0	SS	0	17.74	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	262.0	0	SS	0	17.73	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	263.0	0	SS	0	17.73	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	264.0	0	SS	0	17.73	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	265.0	0	SS	0	17.72	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	266.0	0	SS	0	17.72	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	267.0	0	SS	0	17.71	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	268.0	0	SS	0	17.70	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	269.0	0	SS	0	17.70	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	270.0	0	SS	0	17.70	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	271.0	0	SS	0	17.68	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	272.0	0	SS	0	17.67	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	273.0	0	SS	0	17.67	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	274.0	0	SS	0	17.66	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	275.0	0	SS	0	17.65	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	276.0	0	SS	0	17.64	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	277.0	0	SS	0	17.63	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	278.0	0	SS	0	17.61	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	279.0	0	SS	0	17.56	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	280.0	0	SS	0	17.54	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	281.0	0	SS	0	17.53	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	282.0	0	SS	0	17.50	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	283.0	0	SS	0	17.50	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	284.0	0	SS	0	17.50	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	285.0	0	SS	0	17.50	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	286.0	0	SS	0	17.49	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	287.0	0	SS	0	17.49	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	288.0	0	SS	0	17.49	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	289.0	0	SS	0	17.49	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	290.0	0	SS	0	17.48	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	291.0	0	SS	0	17.46	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	292.0	0	SS	0	17.43	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	293.0	0	SS	0	17.42	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	294.0	0	SS	0	17.41	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	295.0	0	SS	0	17.39	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	296.0	0	SS	0	17.36	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	297.0	0	SS	0	17.34	0	34.77	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	298.0	0	SS	0	17.31	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	299.0	0	SS	0	17.27	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	300.0	0	SS	0	17.23	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	301.0	0	SS	0	17.23	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	302.0	0	SS	0	17.22	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	303.0	0	SS	0	17.19	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	304.0	0	SS	0	17.17	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	305.0	0	SS	0	17.16	0	34.76	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	306.0	0	SS	0	17.16	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	307.0	0	SS	0	17.14	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	308.0	0	SS	0	17.14	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	309.0	0	SS	0	17.14	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	310.0	0	SS	0	17.13	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	311.0	0	SS	0	17.12	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	312.0	0	SS	0	17.10	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	313.0	0	SS	0	17.05	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	314.0	0	SS	0	17.05	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	315.0	0	SS	0	17.03	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	316.0	0	SS	0	17.02	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	317.0	0	SS	0	17.01	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	318.0	0	SS	0	16.99	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	319.0	0	SS	0	16.97	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	320.0	0	SS	0	16.95	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	321.0	0	SS	0	16.94	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	322.0	0	SS	0	16.90	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	323.0	0	SS	0	16.89	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	324.0	0	SS	0	16.88	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	325.0	0	SS	0	16.88	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	326.0	0	SS	0	16.81	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	327.0	0	SS	0	16.77	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	328.0	0	SS	0	16.75	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	329.0	0	SS	0	16.74	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	330.0	0	SS	0	16.73	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	331.0	0	SS	0	16.69	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	332.0	0	SS	0	16.68	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	333.0	0	SS	0	16.67	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	334.0	0	SS	0	16.65	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	335.0	0	SS	0	16.64	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	336.0	0	SS	0	16.62	0	34.74	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	337.0	0	SS	0	16.60	0	34.75	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	338.0	0	SS	0	16.59	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	339.0	0	SS	0	16.52	0	34.70	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	340.0	0	SS	0	16.47	0	34.72	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	341.0	0	SS	0	16.47	0	34.72	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	342.0	0	SS	0	16.47	0	34.72	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	343.0	0	SS	0	16.46	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	344.0	0	SS	0	16.46	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	345.0	0	SS	0	16.46	0	34.72	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	346.0	0	SS	0	16.45	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	347.0	0	SS	0	16.43	0	34.73	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	348.0	0	SS	0	16.42	0	34.72	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	349.0	0	SS	0	16.40	0	34.71	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	350.0	0	SS	0	16.36	0	34.71	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	351.0	0	SS	0	16.35	0	34.72	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	352.0	0	SS	0	16.34	0	34.71	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	353.0	0	SS	0	16.34	0	34.71	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	354.0	0	SS	0	16.33	0	34.71	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	355.0	0	SS	0	16.31	0	34.70	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	356.0	0	SS	0	16.27	0	34.71	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	357.0	0	SS	0	16.25	0	34.71	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	358.0	0	SS	0	16.23	0	34.72	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	359.0	0	SS	0	16.23	0	34.70	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	360.0	0	SS	0	16.04	0	34.67	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	361.0	0	SS	0	16.00	0	34.70	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	362.0	0	SS	0	16.00	0	34.70	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	363.0	0	SS	0	15.99	0	34.68	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	364.0	0	SS	0	15.94	0	34.66	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	365.0	0	SS	0	15.91	0	34.69	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	366.0	0	SS	0	15.90	0	34.70	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	367.0	0	SS	0	15.89	0	34.69	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	368.0	0	SS	0	15.89	0	34.69	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	369.0	0	SS	0	15.89	0	34.69	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	370.0	0	SS	0	15.89	0	34.69	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	371.0	0	SS	0	15.89	0	34.69	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	372.0	0	SS	0	15.89	0	34.69	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	373.0	0	SS	0	15.88	0	34.70	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	374.0	0	SS	0	15.87	0	34.68	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	375.0	0	SS	0	15.84	0	34.68	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	376.0	0	SS	0	15.83	0	34.67	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	377.0	0	SS	0	15.82	0	34.68	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	378.0	0	SS	0	15.80	0	34.67	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	379.0	0	SS	0	15.78	0	34.69	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	380.0	0	SS	0	15.73	0	34.67	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	381.0	0	SS	0	15.72	0	34.68	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	382.0	0	SS	0	15.71	0	34.69	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	383.0	0	SS	0	15.70	0	34.68	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	384.0	0	SS	0	15.69	0	34.69	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	385.0	0	SS	0	15.69	0	34.67	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	386.0	0	SS	0	15.68	0	34.68	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	387.0	0	SS	0	15.67	0	34.68	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	388.0	0	SS	0	15.64	0	34.66	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	389.0	0	SS	0	15.54	0	34.65	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	390.0	0	SS	0	15.51	0	34.66	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	391.0	0	SS	0	15.50	0	34.67	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	392.0	0	SS	0	15.49	0	34.66	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	393.0	0	SS	0	15.45	0	34.64	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	394.0	0	SS	0	15.40	0	34.65	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	395.0	0	SS	0	15.37	0	34.64	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	396.0	0	SS	0	15.35	0	34.65	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	397.0	0	SS	0	15.32	0	34.64	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	398.0	0	SS	0	15.31	0	34.65	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	399.0	0	SS	0	15.25	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	400.0	0	SS	0	15.05	0	34.61	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	401.0	0	SS	0	15.02	0	34.63	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	402.0	0	SS	0	14.94	0	34.54	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	403.0	0	SS	0	14.74	0	34.57	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	404.0	0	SS	0	14.55	0	34.58	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	405.0	0	SS	0	14.50	0	34.58	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	406.0	0	SS	0	14.48	0	34.59	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	407.0	0	SS	0	14.47	0	34.58	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	408.0	0	SS	0	14.44	0	34.58	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	409.0	0	SS	0	14.40	0	34.58	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	410.0	0	SS	0	14.34	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	411.0	0	SS	0	14.29	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	412.0	0	SS	0	14.23	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	413.0	0	SS	0	14.19	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	414.0	0	SS	0	14.16	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	415.0	0	SS	0	14.14	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	416.0	0	SS	0	14.14	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	417.0	0	SS	0	14.13	0	34.57	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	418.0	0	SS	0	14.13	0	34.57	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	419.0	0	SS	0	14.12	0	34.57	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	420.0	0	SS	0	14.12	0	34.57	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	421.0	0	SS	0	14.12	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	422.0	0	SS	0	14.10	0	34.57	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	423.0	0	SS	0	14.10	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	424.0	0	SS	0	14.10	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	425.0	0	SS	0	14.09	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	426.0	0	SS	0	14.08	0	34.57	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	427.0	0	SS	0	14.08	0	34.57	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	428.0	0	SS	0	14.08	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	429.0	0	SS	0	14.07	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	430.0	0	SS	0	14.07	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	431.0	0	SS	0	14.06	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	432.0	0	SS	0	14.04	0	34.54	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	433.0	0	SS	0	14.02	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	434.0	0	SS	0	14.01	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	435.0	0	SS	0	13.99	0	34.57	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	436.0	0	SS	0	13.99	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	437.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	438.0	0	SS	0	13.97	0	34.54	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	439.0	0	SS	0	13.97	0	34.54	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	440.0	0	SS	0	13.96	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	441.0	0	SS	0	13.96	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	442.0	0	SS	0	13.95	0	34.54	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	443.0	0	SS	0	13.95	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	444.0	0	SS	0	13.94	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	445.0	0	SS	0	13.94	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	446.0	0	SS	0	13.94	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	447.0	0	SS	0	13.93	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	448.0	0	SS	0	13.93	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	449.0	0	SS	0	13.93	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	450.0	0	SS	0	13.93	0	34.56	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	451.0	0	SS	0	13.93	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	452.0	0	SS	0	13.93	0	34.54	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	453.0	0	SS	0	13.93	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	454.0	0	SS	0	13.92	0	34.55	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	455.0	0	SS	0	13.91	0	34.54	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	456.0	0	SS	0	13.65	0	34.48	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	457.0	0	SS	0	13.56	0	34.48	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	458.0	0	SS	0	13.39	0	34.41	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	459.0	0	SS	0	13.26	0	34.50	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	460.0	0	SS	0	13.25	0	34.49	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	461.0	0	SS	0	13.25	0	34.49	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	462.0	0	SS	0	13.25	0	34.49	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	463.0	0	SS	0	13.23	0	34.50	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	464.0	0	SS	0	13.23	0	34.52	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	465.0	0	SS	0	13.23	0	34.50	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	466.0	0	SS	0	13.23	0	34.50	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	467.0	0	SS	0	13.23	0	34.50	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	468.0	0	SS	0	13.22	0	34.49	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	469.0	0	SS	0	13.22	0	34.49	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	470.0	0	SS	0	13.19	0	34.49	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	471.0	0	SS	0	13.17	0	34.48	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	472.0	0	SS	0	13.15	0	34.48	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	473.0	0	SS	0	13.11	0	34.48	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	474.0	0	SS	0	13.08	0	34.46	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	475.0	0	SS	0	13.00	0	34.48	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	476.0	0	SS	0	12.99	0	34.47	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	477.0	0	SS	0	12.96	0	34.47	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	478.0	0	SS	0	12.95	0	34.48	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	479.0	0	SS	0	12.94	0	34.49	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	480.0	0	SS	0	12.94	0	34.49	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	481.0	0	SS	0	12.94	0	34.47	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	482.0	0	SS	0	12.93	0	34.48	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	483.0	0	SS	0	12.92	0	34.49	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	484.0	0	SS	0	12.92	0	34.47	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	485.0	0	SS	0	12.92	0	34.47	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	486.0	0	SS	0	12.89	0	34.46	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	487.0	0	SS	0	12.88	0	34.45	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	488.0	0	SS	0	12.83	0	34.45	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	489.0	0	SS	0	12.80	0	34.47	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	490.0	0	SS	0	12.79	0	34.47	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	491.0	0	SS	0	12.79	0	34.47	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	492.0	0	SS	0	12.79	0	34.47	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	493.0	0	SS	0	12.78	0	34.46	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	494.0	0	SS	0	12.77	0	34.45	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	495.0	0	SS	0	12.75	0	34.46	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	496.0	0	SS	0	12.74	0	34.45	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	497.0	0	SS	0	12.72	0	34.47	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	498.0	0	SS	0	12.71	0	34.46	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	499.0	0	SS	0	12.69	0	34.44	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	500.0	0	SS	0	12.65	0	34.45	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	501.0	0	SS	0	12.63	0	34.45	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	502.0	0	SS	0	12.60	0	34.46	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	503.0	0	SS	0	12.60	0	34.43	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	504.0	0	SS	0	12.58	0	34.44	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	505.0	0	SS	0	12.57	0	34.45	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	506.0	0	SS	0	12.57	0	34.45	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	507.0	0	SS	0	12.54	0	34.43	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	508.0	0	SS	0	12.32	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	509.0	0	SS	0	12.21	0	34.40	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	510.0	0	SS	0	12.11	0	34.34	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	511.0	0	SS	0	11.96	0	34.35	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	512.0	0	SS	0	11.87	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	513.0	0	SS	0	11.81	0	34.40	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	514.0	0	SS	0	11.78	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	515.0	0	SS	0	11.74	0	34.40	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	516.0	0	SS	0	11.73	0	34.39	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	517.0	0	SS	0	11.70	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	518.0	0	SS	0	11.69	0	34.39	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	519.0	0	SS	0	11.68	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	520.0	0	SS	0	11.65	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	521.0	0	SS	0	11.63	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	522.0	0	SS	0	11.58	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	523.0	0	SS	0	11.56	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	524.0	0	SS	0	11.53	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	525.0	0	SS	0	11.48	0	34.35	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	526.0	0	SS	0	11.42	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	527.0	0	SS	0	11.42	0	34.39	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	528.0	0	SS	0	11.41	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	529.0	0	SS	0	11.41	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	530.0	0	SS	0	11.41	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	531.0	0	SS	0	11.41	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	532.0	0	SS	0	11.41	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	533.0	0	SS	0	11.41	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	534.0	0	SS	0	11.41	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	535.0	0	SS	0	11.41	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	536.0	0	SS	0	11.39	0	34.39	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	537.0	0	SS	0	11.41	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	538.0	0	SS	0	11.41	0	34.33	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	539.0	0	SS	0	11.41	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	540.0	0	SS	0	11.41	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	541.0	0	SS	0	11.41	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	542.0	0	SS	0	11.39	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	543.0	0	SS	0	11.39	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	544.0	0	SS	0	11.39	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	545.0	0	SS	0	11.39	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	546.0	0	SS	0	11.38	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	547.0	0	SS	0	11.37	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	548.0	0	SS	0	11.36	0	34.38	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	549.0	0	SS	0	11.35	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	550.0	0	SS	0	11.33	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	551.0	0	SS	0	11.31	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	552.0	0	SS	0	11.31	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	553.0	0	SS	0	11.31	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	554.0	0	SS	0	11.30	0	34.37	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	555.0	0	SS	0	11.27	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	556.0	0	SS	0	11.27	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	557.0	0	SS	0	11.26	0	34.35	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	558.0	0	SS	0	11.24	0	34.35	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	559.0	0	SS	0	11.23	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	560.0	0	SS	0	11.22	0	34.36	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	561.0	0	SS	0	11.17	0	34.35	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	562.0	0	SS	0	11.15	0	34.35	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	563.0	0	SS	0	11.12	0	34.35	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	564.0	0	SS	0	11.10	0	34.35	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	565.0	0	SS	0	11.09	0	34.32	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	566.0	0	SS	0	11.01	0	34.31	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	567.0	0	SS	0	10.98	0	34.32	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	568.0	0	SS	0	10.90	0	34.33	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	569.0	0	SS	0	10.87	0	34.31	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	570.0	0	SS	0	10.78	0	34.30	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	571.0	0	SS	0	10.72	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	572.0	0	SS	0	10.61	0	34.27	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	573.0	0	SS	0	10.51	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	574.0	0	SS	0	10.47	0	34.28	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	575.0	0	SS	0	10.43	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	576.0	0	SS	0	10.37	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	577.0	0	SS	0	10.33	0	34.28	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	578.0	0	SS	0	10.24	0	34.31	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	579.0	0	SS	0	10.23	0	34.30	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	580.0	0	SS	0	10.22	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	581.0	0	SS	0	10.21	0	34.30	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	582.0	0	SS	0	10.18	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	583.0	0	SS	0	10.18	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	584.0	0	SS	0	10.17	0	34.30	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	585.0	0	SS	0	10.17	0	34.30	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	586.0	0	SS	0	10.17	0	34.28	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	587.0	0	SS	0	10.17	0	34.28	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	588.0	0	SS	0	10.16	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	589.0	0	SS	0	10.15	0	34.30	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	590.0	0	SS	0	10.14	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	591.0	0	SS	0	10.14	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	592.0	0	SS	0	10.14	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	593.0	0	SS	0	10.13	0	34.28	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	594.0	0	SS	0	10.13	0	34.28	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	595.0	0	SS	0	10.13	0	34.28	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	596.0	0	SS	0	10.12	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	597.0	0	SS	0	10.12	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	598.0	0	SS	0	10.11	0	34.28	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	599.0	0	SS	0	10.10	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	600.0	0	SS	0	10.10	0	34.28	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	601.0	0	SS	0	10.08	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	602.0	0	SS	0	10.08	0	34.29	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	603.0	0	SS	0	10.07	0	34.28	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	604.0	0	SS	0	10.06	0	34.27	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	605.0	0	SS	0	10.02	0	34.26	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	606.0	0	SS	0	10.00	0	34.26	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	607.0	0	SS	0	9.97	0	34.27	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	608.0	0	SS	0	9.95	0	34.27	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	609.0	0	SS	0	9.94	0	34.24	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	610.0	0	SS	0	9.87	0	34.24	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	611.0	0	SS	0	9.82	0	34.24	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	612.0	0	SS	0	9.80	0	34.26	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	613.0	0	SS	0	9.79	0	34.25	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	614.0	0	SS	0	9.78	0	34.26	0
JG4357_2000885	012	C	12/05/2000	02:22	142.3333	27.8333	0	615.0	0	SS	0	9.75	0	34.23	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	0.0	0	SS	0	25.92	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	1.0	0	SS	0	25.92	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	2.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	3.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	4.0	0	SS	0	25.92	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	5.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	6.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	7.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	8.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	9.0	0	SS	0	25.92	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	10.0	0	SS	0	25.91	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	11.0	0	SS	0	25.92	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	12.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	13.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	14.0	0	SS	0	25.92	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	15.0	0	SS	0	25.92	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	16.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	17.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	18.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	19.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	20.0	0	SS	0	25.93	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	21.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	22.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	23.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	24.0	0	SS	0	25.95	0	34.87	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	25.0	0	SS	0	25.95	0	34.87	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	26.0	0	SS	0	25.93	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	27.0	0	SS	0	25.93	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	28.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	29.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	30.0	0	SS	0	25.93	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	31.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	32.0	0	SS	0	25.93	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	33.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	34.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	35.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	36.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	37.0	0	SS	0	25.96	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	38.0	0	SS	0	25.96	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	39.0	0	SS	0	25.96	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	40.0	0	SS	0	25.96	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	41.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	42.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	43.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	44.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	45.0	0	SS	0	25.96	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	46.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	47.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	48.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	49.0	0	SS	0	25.96	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	50.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	51.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	52.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	53.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	54.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	55.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	56.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	57.0	0	SS	0	25.95	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	58.0	0	SS	0	25.93	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	59.0	0	SS	0	25.93	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	60.0	0	SS	0	25.93	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	61.0	0	SS	0	25.93	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	62.0	0	SS	0	25.92	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	63.0	0	SS	0	25.89	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	64.0	0	SS	0	25.79	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	65.0	0	SS	0	25.56	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	66.0	0	SS	0	25.34	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	67.0	0	SS	0	24.87	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	68.0	0	SS	0	24.54	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	69.0	0	SS	0	24.11	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	70.0	0	SS	0	24.01	0	34.87	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	71.0	0	SS	0	23.87	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	72.0	0	SS	0	23.74	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	73.0	0	SS	0	23.58	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	74.0	0	SS	0	23.47	0	34.87	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	75.0	0	SS	0	23.45	0	34.89	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	76.0	0	SS	0	23.41	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	77.0	0	SS	0	23.28	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	78.0	0	SS	0	23.09	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	79.0	0	SS	0	22.88	0	34.89	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	80.0	0	SS	0	22.83	0	34.87	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	81.0	0	SS	0	22.81	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	82.0	0	SS	0	22.74	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	83.0	0	SS	0	22.67	0	34.87	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	84.0	0	SS	0	22.63	0	34.87	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	85.0	0	SS	0	22.56	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	86.0	0	SS	0	22.44	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	87.0	0	SS	0	22.41	0	34.87	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	88.0	0	SS	0	22.33	0	34.88	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	89.0	0	SS	0	22.28	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	90.0	0	SS	0	22.15	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	91.0	0	SS	0	22.01	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	92.0	0	SS	0	21.93	0	34.86	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	93.0	0	SS	0	21.88	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	94.0	0	SS	0	21.77	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	95.0	0	SS	0	21.62	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	96.0	0	SS	0	21.50	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	97.0	0	SS	0	21.32	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	98.0	0	SS	0	21.20	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	99.0	0	SS	0	21.07	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	100.0	0	SS	0	21.00	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	101.0	0	SS	0	20.94	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	102.0	0	SS	0	20.92	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	103.0	0	SS	0	20.86	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	104.0	0	SS	0	20.77	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	105.0	0	SS	0	20.70	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	106.0	0	SS	0	20.68	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	107.0	0	SS	0	20.67	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	108.0	0	SS	0	20.67	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	109.0	0	SS	0	20.67	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	110.0	0	SS	0	20.67	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	111.0	0	SS	0	20.66	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	112.0	0	SS	0	20.66	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	113.0	0	SS	0	20.61	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	114.0	0	SS	0	20.33	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	115.0	0	SS	0	20.24	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	116.0	0	SS	0	20.20	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	117.0	0	SS	0	20.16	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	118.0	0	SS	0	20.10	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	119.0	0	SS	0	20.10	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	120.0	0	SS	0	20.06	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	121.0	0	SS	0	20.06	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	122.0	0	SS	0	20.05	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	123.0	0	SS	0	20.04	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	124.0	0	SS	0	20.00	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	125.0	0	SS	0	19.96	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	126.0	0	SS	0	19.93	0	34.85	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	127.0	0	SS	0	19.91	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	128.0	0	SS	0	19.87	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	129.0	0	SS	0	19.73	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	130.0	0	SS	0	19.68	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	131.0	0	SS	0	19.63	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	132.0	0	SS	0	19.60	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	133.0	0	SS	0	19.59	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	134.0	0	SS	0	19.55	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	135.0	0	SS	0	19.51	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	136.0	0	SS	0	19.47	0	34.84	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	137.0	0	SS	0	19.46	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	138.0	0	SS	0	19.46	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	139.0	0	SS	0	19.45	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	140.0	0	SS	0	19.44	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	141.0	0	SS	0	19.42	0	34.83	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	142.0	0	SS	0	19.41	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	143.0	0	SS	0	19.40	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	144.0	0	SS	0	19.34	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	145.0	0	SS	0	19.30	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	146.0	0	SS	0	19.29	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	147.0	0	SS	0	19.27	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	148.0	0	SS	0	19.24	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	149.0	0	SS	0	19.22	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	150.0	0	SS	0	19.16	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	151.0	0	SS	0	19.12	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	152.0	0	SS	0	19.05	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	153.0	0	SS	0	19.00	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	154.0	0	SS	0	18.97	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	155.0	0	SS	0	18.95	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	156.0	0	SS	0	18.94	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	157.0	0	SS	0	18.92	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	158.0	0	SS	0	18.90	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	159.0	0	SS	0	18.86	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	160.0	0	SS	0	18.84	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	161.0	0	SS	0	18.82	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	162.0	0	SS	0	18.80	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	163.0	0	SS	0	18.79	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	164.0	0	SS	0	18.75	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	165.0	0	SS	0	18.74	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	166.0	0	SS	0	18.73	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	167.0	0	SS	0	18.72	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	168.0	0	SS	0	18.70	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	169.0	0	SS	0	18.68	0	34.82	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	170.0	0	SS	0	18.68	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	171.0	0	SS	0	18.66	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	172.0	0	SS	0	18.63	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	173.0	0	SS	0	18.61	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	174.0	0	SS	0	18.57	0	34.81	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	175.0	0	SS	0	18.57	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	176.0	0	SS	0	18.57	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	177.0	0	SS	0	18.55	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	178.0	0	SS	0	18.55	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	179.0	0	SS	0	18.54	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	180.0	0	SS	0	18.53	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	181.0	0	SS	0	18.51	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	182.0	0	SS	0	18.50	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	183.0	0	SS	0	18.49	0	34.80	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	184.0	0	SS	0	18.48	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	185.0	0	SS	0	18.44	0	34.78	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	186.0	0	SS	0	18.43	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	187.0	0	SS	0	18.43	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	188.0	0	SS	0	18.43	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	189.0	0	SS	0	18.40	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	190.0	0	SS	0	18.29	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	191.0	0	SS	0	18.26	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	192.0	0	SS	0	18.24	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	193.0	0	SS	0	18.24	0	34.78	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	194.0	0	SS	0	18.22	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	195.0	0	SS	0	18.22	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	196.0	0	SS	0	18.20	0	34.78	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	197.0	0	SS	0	18.17	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	198.0	0	SS	0	18.12	0	34.78	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	199.0	0	SS	0	18.10	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	200.0	0	SS	0	18.09	0	34.78	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	201.0	0	SS	0	18.08	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	202.0	0	SS	0	18.07	0	34.78	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	203.0	0	SS	0	18.06	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	204.0	0	SS	0	18.03	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	205.0	0	SS	0	18.03	0	34.79	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	206.0	0	SS	0	18.03	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	207.0	0	SS	0	18.00	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	208.0	0	SS	0	17.97	0	34.78	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	209.0	0	SS	0	17.96	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	210.0	0	SS	0	17.94	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	211.0	0	SS	0	17.92	0	34.78	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	212.0	0	SS	0	17.90	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	213.0	0	SS	0	17.88	0	34.78	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	214.0	0	SS	0	17.87	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	215.0	0	SS	0	17.87	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	216.0	0	SS	0	17.87	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	217.0	0	SS	0	17.87	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	218.0	0	SS	0	17.87	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	219.0	0	SS	0	17.87	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	220.0	0	SS	0	17.86	0	34.78	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	221.0	0	SS	0	17.85	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	222.0	0	SS	0	17.84	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	223.0	0	SS	0	17.82	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	224.0	0	SS	0	17.79	0	34.78	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	225.0	0	SS	0	17.78	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	226.0	0	SS	0	17.78	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	227.0	0	SS	0	17.77	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	228.0	0	SS	0	17.77	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	229.0	0	SS	0	17.76	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	230.0	0	SS	0	17.74	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	231.0	0	SS	0	17.73	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	232.0	0	SS	0	17.72	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	233.0	0	SS	0	17.70	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	234.0	0	SS	0	17.67	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	235.0	0	SS	0	17.66	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	236.0	0	SS	0	17.66	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	237.0	0	SS	0	17.66	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	238.0	0	SS	0	17.65	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	239.0	0	SS	0	17.65	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	240.0	0	SS	0	17.65	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	241.0	0	SS	0	17.65	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	242.0	0	SS	0	17.63	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	243.0	0	SS	0	17.63	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	244.0	0	SS	0	17.62	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	245.0	0	SS	0	17.60	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	246.0	0	SS	0	17.59	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	247.0	0	SS	0	17.57	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	248.0	0	SS	0	17.55	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	249.0	0	SS	0	17.54	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	250.0	0	SS	0	17.52	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	251.0	0	SS	0	17.52	0	34.77	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	252.0	0	SS	0	17.52	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	253.0	0	SS	0	17.53	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	254.0	0	SS	0	17.52	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	255.0	0	SS	0	17.52	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	256.0	0	SS	0	17.52	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	257.0	0	SS	0	17.52	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	258.0	0	SS	0	17.51	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	259.0	0	SS	0	17.49	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	260.0	0	SS	0	17.45	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	261.0	0	SS	0	17.45	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	262.0	0	SS	0	17.45	0	34.74	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	263.0	0	SS	0	17.44	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	264.0	0	SS	0	17.42	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	265.0	0	SS	0	17.31	0	34.72	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	266.0	0	SS	0	17.24	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	267.0	0	SS	0	17.24	0	34.74	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	268.0	0	SS	0	17.23	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	269.0	0	SS	0	17.22	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	270.0	0	SS	0	17.22	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	271.0	0	SS	0	17.21	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	272.0	0	SS	0	17.21	0	34.74	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	273.0	0	SS	0	17.20	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	274.0	0	SS	0	17.17	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	275.0	0	SS	0	17.17	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	276.0	0	SS	0	17.14	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	277.0	0	SS	0	17.13	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	278.0	0	SS	0	17.12	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	279.0	0	SS	0	17.11	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	280.0	0	SS	0	17.11	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	281.0	0	SS	0	17.11	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	282.0	0	SS	0	17.10	0	34.76	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	283.0	0	SS	0	17.09	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	284.0	0	SS	0	17.08	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	285.0	0	SS	0	17.08	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	286.0	0	SS	0	17.06	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	287.0	0	SS	0	17.03	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	288.0	0	SS	0	17.03	0	34.74	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	289.0	0	SS	0	17.02	0	34.75	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	290.0	0	SS	0	17.01	0	34.74	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	291.0	0	SS	0	17.00	0	34.74	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	292.0	0	SS	0	16.99	0	34.74	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	293.0	0	SS	0	16.97	0	34.73	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	294.0	0	SS	0	16.96	0	34.74	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	295.0	0	SS	0	16.92	0	34.74	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	296.0	0	SS	0	16.89	0	34.72	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	297.0	0	SS	0	16.85	0	34.73	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	298.0	0	SS	0	16.84	0	34.73	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	299.0	0	SS	0	16.80	0	34.74	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	300.0	0	SS	0	16.79	0	34.72	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	301.0	0	SS	0	16.76	0	34.72	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	302.0	0	SS	0	16.73	0	34.74	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	303.0	0	SS	0	16.64	0	34.72	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	304.0	0	SS	0	16.58	0	34.70	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	305.0	0	SS	0	16.52	0	34.70	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	306.0	0	SS	0	16.48	0	34.71	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	307.0	0	SS	0	16.47	0	34.71	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	308.0	0	SS	0	16.45	0	34.73	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	309.0	0	SS	0	16.44	0	34.70	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	310.0	0	SS	0	16.42	0	34.72	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	311.0	0	SS	0	16.42	0	34.72	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	312.0	0	SS	0	16.41	0	34.72	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	313.0	0	SS	0	16.40	0	34.71	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	314.0	0	SS	0	16.38	0	34.70	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	315.0	0	SS	0	16.37	0	34.71	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	316.0	0	SS	0	16.34	0	34.73	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	317.0	0	SS	0	16.33	0	34.72	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	318.0	0	SS	0	16.32	0	34.72	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	319.0	0	SS	0	16.31	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	320.0	0	SS	0	16.27	0	34.71	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	321.0	0	SS	0	16.24	0	34.68	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	322.0	0	SS	0	16.21	0	34.70	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	323.0	0	SS	0	16.16	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	324.0	0	SS	0	16.11	0	34.70	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	325.0	0	SS	0	16.10	0	34.71	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	326.0	0	SS	0	16.10	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	327.0	0	SS	0	16.10	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	328.0	0	SS	0	16.08	0	34.71	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	329.0	0	SS	0	16.07	0	34.70	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	330.0	0	SS	0	16.07	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	331.0	0	SS	0	16.05	0	34.70	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	332.0	0	SS	0	16.02	0	34.70	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	333.0	0	SS	0	16.01	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	334.0	0	SS	0	15.98	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	335.0	0	SS	0	15.94	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	336.0	0	SS	0	15.93	0	34.70	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	337.0	0	SS	0	15.91	0	34.68	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	338.0	0	SS	0	15.89	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	339.0	0	SS	0	15.88	0	34.68	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	340.0	0	SS	0	15.87	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	341.0	0	SS	0	15.86	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	342.0	0	SS	0	15.83	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	343.0	0	SS	0	15.83	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	344.0	0	SS	0	15.83	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	345.0	0	SS	0	15.82	0	34.68	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	346.0	0	SS	0	15.81	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	347.0	0	SS	0	15.82	0	34.68	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	348.0	0	SS	0	15.82	0	34.68	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	349.0	0	SS	0	15.81	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	350.0	0	SS	0	15.81	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	351.0	0	SS	0	15.81	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	352.0	0	SS	0	15.81	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	353.0	0	SS	0	15.81	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	354.0	0	SS	0	15.81	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	355.0	0	SS	0	15.80	0	34.68	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	356.0	0	SS	0	15.80	0	34.68	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	357.0	0	SS	0	15.80	0	34.68	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	358.0	0	SS	0	15.79	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	359.0	0	SS	0	15.79	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	360.0	0	SS	0	15.78	0	34.68	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	361.0	0	SS	0	15.76	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	362.0	0	SS	0	15.76	0	34.69	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	363.0	0	SS	0	15.75	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	364.0	0	SS	0	15.71	0	34.68	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	365.0	0	SS	0	15.64	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	366.0	0	SS	0	15.61	0	34.66	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	367.0	0	SS	0	15.59	0	34.66	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	368.0	0	SS	0	15.58	0	34.65	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	369.0	0	SS	0	15.57	0	34.65	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	370.0	0	SS	0	15.54	0	34.66	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	371.0	0	SS	0	15.54	0	34.66	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	372.0	0	SS	0	15.53	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	373.0	0	SS	0	15.53	0	34.67	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	374.0	0	SS	0	15.53	0	34.65	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	375.0	0	SS	0	15.53	0	34.65	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	376.0	0	SS	0	15.51	0	34.66	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	377.0	0	SS	0	15.50	0	34.66	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	378.0	0	SS	0	15.45	0	34.66	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	379.0	0	SS	0	15.40	0	34.64	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	380.0	0	SS	0	15.38	0	34.66	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	381.0	0	SS	0	15.38	0	34.64	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	382.0	0	SS	0	15.36	0	34.64	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	383.0	0	SS	0	15.34	0	34.65	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	384.0	0	SS	0	15.29	0	34.64	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	385.0	0	SS	0	15.28	0	34.63	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	386.0	0	SS	0	15.27	0	34.64	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	387.0	0	SS	0	15.27	0	34.64	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	388.0	0	SS	0	15.25	0	34.63	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	389.0	0	SS	0	15.24	0	34.64	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	390.0	0	SS	0	15.24	0	34.65	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	391.0	0	SS	0	15.24	0	34.64	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	392.0	0	SS	0	15.22	0	34.63	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	393.0	0	SS	0	15.17	0	34.60	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	394.0	0	SS	0	15.13	0	34.59	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	395.0	0	SS	0	14.96	0	34.58	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	396.0	0	SS	0	14.92	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	397.0	0	SS	0	14.89	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	398.0	0	SS	0	14.88	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	399.0	0	SS	0	14.88	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	400.0	0	SS	0	14.88	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	401.0	0	SS	0	14.88	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	402.0	0	SS	0	14.89	0	34.60	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	403.0	0	SS	0	14.86	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	404.0	0	SS	0	14.85	0	34.63	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	405.0	0	SS	0	14.85	0	34.60	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	406.0	0	SS	0	14.79	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	407.0	0	SS	0	14.78	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	408.0	0	SS	0	14.77	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	409.0	0	SS	0	14.75	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	410.0	0	SS	0	14.74	0	34.62	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	411.0	0	SS	0	14.74	0	34.60	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	412.0	0	SS	0	14.74	0	34.62	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	413.0	0	SS	0	14.74	0	34.60	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	414.0	0	SS	0	14.73	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	415.0	0	SS	0	14.72	0	34.62	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	416.0	0	SS	0	14.73	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	417.0	0	SS	0	14.72	0	34.60	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	418.0	0	SS	0	14.72	0	34.60	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	419.0	0	SS	0	14.71	0	34.60	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	420.0	0	SS	0	14.69	0	34.62	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	421.0	0	SS	0	14.68	0	34.59	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	422.0	0	SS	0	14.67	0	34.59	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	423.0	0	SS	0	14.64	0	34.59	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	424.0	0	SS	0	14.62	0	34.61	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	425.0	0	SS	0	14.62	0	34.59	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	426.0	0	SS	0	14.60	0	34.58	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	427.0	0	SS	0	14.58	0	34.59	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	428.0	0	SS	0	14.56	0	34.59	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	429.0	0	SS	0	14.53	0	34.58	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	430.0	0	SS	0	14.51	0	34.58	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	431.0	0	SS	0	14.50	0	34.57	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	432.0	0	SS	0	14.48	0	34.58	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	433.0	0	SS	0	14.47	0	34.59	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	434.0	0	SS	0	14.46	0	34.58	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	435.0	0	SS	0	14.44	0	34.58	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	436.0	0	SS	0	14.44	0	34.58	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	437.0	0	SS	0	14.42	0	34.58	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	438.0	0	SS	0	14.41	0	34.59	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	439.0	0	SS	0	14.40	0	34.58	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	440.0	0	SS	0	14.39	0	34.57	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	441.0	0	SS	0	14.37	0	34.58	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	442.0	0	SS	0	14.36	0	34.57	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	443.0	0	SS	0	14.35	0	34.55	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	444.0	0	SS	0	14.21	0	34.51	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	445.0	0	SS	0	14.12	0	34.56	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	446.0	0	SS	0	14.06	0	34.53	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	447.0	0	SS	0	14.01	0	34.54	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	448.0	0	SS	0	13.96	0	34.54	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	449.0	0	SS	0	13.93	0	34.54	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	450.0	0	SS	0	13.90	0	34.52	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	451.0	0	SS	0	13.87	0	34.54	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	452.0	0	SS	0	13.86	0	34.53	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	453.0	0	SS	0	13.85	0	34.54	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	454.0	0	SS	0	13.84	0	34.52	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	455.0	0	SS	0	13.77	0	34.52	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	456.0	0	SS	0	13.72	0	34.52	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	457.0	0	SS	0	13.65	0	34.50	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	458.0	0	SS	0	13.55	0	34.50	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	459.0	0	SS	0	13.49	0	34.52	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	460.0	0	SS	0	13.43	0	34.48	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	461.0	0	SS	0	13.40	0	34.50	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	462.0	0	SS	0	13.37	0	34.48	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	463.0	0	SS	0	13.31	0	34.50	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	464.0	0	SS	0	13.28	0	34.49	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	465.0	0	SS	0	13.27	0	34.49	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	466.0	0	SS	0	13.27	0	34.50	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	467.0	0	SS	0	13.27	0	34.50	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	468.0	0	SS	0	13.27	0	34.50	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	469.0	0	SS	0	13.25	0	34.49	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	470.0	0	SS	0	13.23	0	34.48	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	471.0	0	SS	0	13.22	0	34.49	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	472.0	0	SS	0	13.21	0	34.49	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	473.0	0	SS	0	13.19	0	34.50	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	474.0	0	SS	0	13.17	0	34.48	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	475.0	0	SS	0	13.08	0	34.47	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	476.0	0	SS	0	12.98	0	34.42	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	477.0	0	SS	0	12.82	0	34.40	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	478.0	0	SS	0	12.69	0	34.43	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	479.0	0	SS	0	12.66	0	34.43	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	480.0	0	SS	0	12.57	0	34.41	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	481.0	0	SS	0	12.53	0	34.43	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	482.0	0	SS	0	12.51	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	483.0	0	SS	0	12.47	0	34.43	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	484.0	0	SS	0	12.46	0	34.43	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	485.0	0	SS	0	12.45	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	486.0	0	SS	0	12.45	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	487.0	0	SS	0	12.45	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	488.0	0	SS	0	12.45	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	489.0	0	SS	0	12.45	0	34.43	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	490.0	0	SS	0	12.44	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	491.0	0	SS	0	12.44	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	492.0	0	SS	0	12.45	0	34.43	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	493.0	0	SS	0	12.44	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	494.0	0	SS	0	12.44	0	34.43	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	495.0	0	SS	0	12.43	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	496.0	0	SS	0	12.43	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	497.0	0	SS	0	12.43	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	498.0	0	SS	0	12.43	0	34.43	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	499.0	0	SS	0	12.43	0	34.45	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	500.0	0	SS	0	12.42	0	34.44	0
JG4357_2000885	013	C	12/05/2000	03:22	142.3333	27.6667	0	501.0	0	SS	0	12.43	0	34.43	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	0.0	0	SS	0	25.93	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	1.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	2.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	3.0	0	SS	0	25.93	0	34.86	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	4.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	5.0	0	SS	0	25.95	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	6.0	0	SS	0	25.95	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	7.0	0	SS	0	25.95	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	8.0	0	SS	0	25.95	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	9.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	10.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	11.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	12.0	0	SS	0	25.95	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	13.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	14.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	15.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	16.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	17.0	0	SS	0	25.93	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	18.0	0	SS	0	25.95	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	19.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	20.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	21.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	22.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	23.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	24.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	25.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	26.0	0	SS	0	25.95	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	27.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	28.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	29.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	30.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	31.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	32.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	33.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	34.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	35.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	36.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	37.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	38.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	39.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	40.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	41.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	42.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	43.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	44.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	45.0	0	SS	0	25.95	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	46.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	47.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	48.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	49.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	50.0	0	SS	0	25.96	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	51.0	0	SS	0	25.96	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	52.0	0	SS	0	25.95	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	53.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	54.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	55.0	0	SS	0	25.93	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	56.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	57.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	58.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	59.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	60.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	61.0	0	SS	0	25.95	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	62.0	0	SS	0	25.96	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	63.0	0	SS	0	25.96	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	64.0	0	SS	0	25.54	0	34.76	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	65.0	0	SS	0	25.23	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	66.0	0	SS	0	24.84	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	67.0	0	SS	0	24.50	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	68.0	0	SS	0	24.41	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	69.0	0	SS	0	24.32	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	70.0	0	SS	0	24.14	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	71.0	0	SS	0	24.05	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	72.0	0	SS	0	23.91	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	73.0	0	SS	0	23.75	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	74.0	0	SS	0	23.67	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	75.0	0	SS	0	23.61	0	34.86	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	76.0	0	SS	0	23.59	0	34.86	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	77.0	0	SS	0	23.57	0	34.87	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	78.0	0	SS	0	23.56	0	34.86	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	79.0	0	SS	0	23.56	0	34.86	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	80.0	0	SS	0	23.50	0	34.87	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	81.0	0	SS	0	23.47	0	34.87	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	82.0	0	SS	0	23.45	0	34.87	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	83.0	0	SS	0	23.43	0	34.87	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	84.0	0	SS	0	23.39	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	85.0	0	SS	0	23.25	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	86.0	0	SS	0	23.05	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	87.0	0	SS	0	22.95	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	88.0	0	SS	0	22.81	0	34.86	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	89.0	0	SS	0	22.73	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	90.0	0	SS	0	22.60	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	91.0	0	SS	0	22.53	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	92.0	0	SS	0	22.41	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	93.0	0	SS	0	22.18	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	94.0	0	SS	0	22.08	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	95.0	0	SS	0	21.95	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	96.0	0	SS	0	21.79	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	97.0	0	SS	0	21.75	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	98.0	0	SS	0	21.73	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	99.0	0	SS	0	21.70	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	100.0	0	SS	0	21.67	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	101.0	0	SS	0	21.64	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	102.0	0	SS	0	21.59	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	103.0	0	SS	0	21.57	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	104.0	0	SS	0	21.44	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	105.0	0	SS	0	21.33	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	106.0	0	SS	0	21.29	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	107.0	0	SS	0	21.24	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	108.0	0	SS	0	21.21	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	109.0	0	SS	0	21.17	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	110.0	0	SS	0	21.04	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	111.0	0	SS	0	21.02	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	112.0	0	SS	0	21.01	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	113.0	0	SS	0	20.97	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	114.0	0	SS	0	20.91	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	115.0	0	SS	0	20.86	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	116.0	0	SS	0	20.79	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	117.0	0	SS	0	20.77	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	118.0	0	SS	0	20.72	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	119.0	0	SS	0	20.71	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	120.0	0	SS	0	20.69	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	121.0	0	SS	0	20.63	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	122.0	0	SS	0	20.57	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	123.0	0	SS	0	20.55	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	124.0	0	SS	0	20.54	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	125.0	0	SS	0	20.54	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	126.0	0	SS	0	20.53	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	127.0	0	SS	0	20.50	0	34.85	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	128.0	0	SS	0	20.47	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	129.0	0	SS	0	20.40	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	130.0	0	SS	0	20.33	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	131.0	0	SS	0	20.31	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	132.0	0	SS	0	20.28	0	34.84	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	133.0	0	SS	0	20.26	0	34.83	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	134.0	0	SS	0	20.26	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	135.0	0	SS	0	20.22	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	136.0	0	SS	0	20.18	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	137.0	0	SS	0	20.10	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	138.0	0	SS	0	20.04	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	139.0	0	SS	0	19.96	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	140.0	0	SS	0	19.88	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	141.0	0	SS	0	19.82	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	142.0	0	SS	0	19.79	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	143.0	0	SS	0	19.77	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	144.0	0	SS	0	19.68	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	145.0	0	SS	0	19.66	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	146.0	0	SS	0	19.66	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	147.0	0	SS	0	19.63	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	148.0	0	SS	0	19.56	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	149.0	0	SS	0	19.50	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	150.0	0	SS	0	19.48	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	151.0	0	SS	0	19.47	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	152.0	0	SS	0	19.46	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	153.0	0	SS	0	19.44	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	154.0	0	SS	0	19.41	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	155.0	0	SS	0	19.41	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	156.0	0	SS	0	19.39	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	157.0	0	SS	0	19.38	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	158.0	0	SS	0	19.31	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	159.0	0	SS	0	19.29	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	160.0	0	SS	0	19.26	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	161.0	0	SS	0	19.24	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	162.0	0	SS	0	19.23	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	163.0	0	SS	0	19.18	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	164.0	0	SS	0	19.15	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	165.0	0	SS	0	19.14	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	166.0	0	SS	0	19.12	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	167.0	0	SS	0	19.07	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	168.0	0	SS	0	19.04	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	169.0	0	SS	0	18.97	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	170.0	0	SS	0	18.92	0	34.82	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	171.0	0	SS	0	18.92	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	172.0	0	SS	0	18.92	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	173.0	0	SS	0	18.91	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	174.0	0	SS	0	18.91	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	175.0	0	SS	0	18.90	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	176.0	0	SS	0	18.87	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	177.0	0	SS	0	18.83	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	178.0	0	SS	0	18.82	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	179.0	0	SS	0	18.81	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	180.0	0	SS	0	18.80	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	181.0	0	SS	0	18.80	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	182.0	0	SS	0	18.76	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	183.0	0	SS	0	18.72	0	34.81	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	184.0	0	SS	0	18.70	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	185.0	0	SS	0	18.66	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	186.0	0	SS	0	18.65	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	187.0	0	SS	0	18.64	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	188.0	0	SS	0	18.59	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	189.0	0	SS	0	18.50	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	190.0	0	SS	0	18.44	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	191.0	0	SS	0	18.42	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	192.0	0	SS	0	18.41	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	193.0	0	SS	0	18.41	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	194.0	0	SS	0	18.39	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	195.0	0	SS	0	18.38	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	196.0	0	SS	0	18.36	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	197.0	0	SS	0	18.35	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	198.0	0	SS	0	18.35	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	199.0	0	SS	0	18.32	0	34.80	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	200.0	0	SS	0	18.31	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	201.0	0	SS	0	18.30	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	202.0	0	SS	0	18.22	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	203.0	0	SS	0	18.18	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	204.0	0	SS	0	18.17	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	205.0	0	SS	0	18.17	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	206.0	0	SS	0	18.16	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	207.0	0	SS	0	18.15	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	208.0	0	SS	0	18.14	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	209.0	0	SS	0	18.12	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	210.0	0	SS	0	18.11	0	34.79	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	211.0	0	SS	0	18.11	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	212.0	0	SS	0	18.09	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	213.0	0	SS	0	18.08	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	214.0	0	SS	0	18.05	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	215.0	0	SS	0	18.01	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	216.0	0	SS	0	18.00	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	217.0	0	SS	0	17.99	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	218.0	0	SS	0	17.98	0	34.76	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	219.0	0	SS	0	17.94	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	220.0	0	SS	0	17.90	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	221.0	0	SS	0	17.89	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	222.0	0	SS	0	17.87	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	223.0	0	SS	0	17.84	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	224.0	0	SS	0	17.83	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	225.0	0	SS	0	17.83	0	34.78	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	226.0	0	SS	0	17.83	0	34.76	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	227.0	0	SS	0	17.81	0	34.76	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	228.0	0	SS	0	17.78	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	229.0	0	SS	0	17.75	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	230.0	0	SS	0	17.72	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	231.0	0	SS	0	17.70	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	232.0	0	SS	0	17.70	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	233.0	0	SS	0	17.67	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	234.0	0	SS	0	17.65	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	235.0	0	SS	0	17.61	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	236.0	0	SS	0	17.57	0	34.77	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	237.0	0	SS	0	17.55	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	238.0	0	SS	0	17.46	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	239.0	0	SS	0	17.43	0	34.76	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	240.0	0	SS	0	17.42	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	241.0	0	SS	0	17.41	0	34.76	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	242.0	0	SS	0	17.38	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	243.0	0	SS	0	17.35	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	244.0	0	SS	0	17.32	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	245.0	0	SS	0	17.29	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	246.0	0	SS	0	17.27	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	247.0	0	SS	0	17.20	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	248.0	0	SS	0	17.17	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	249.0	0	SS	0	17.14	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	250.0	0	SS	0	17.12	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	251.0	0	SS	0	17.11	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	252.0	0	SS	0	17.09	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	253.0	0	SS	0	17.07	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	254.0	0	SS	0	17.06	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	255.0	0	SS	0	17.05	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	256.0	0	SS	0	17.01	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	257.0	0	SS	0	16.91	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	258.0	0	SS	0	16.88	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	259.0	0	SS	0	16.87	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	260.0	0	SS	0	16.87	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	261.0	0	SS	0	16.86	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	262.0	0	SS	0	16.85	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	263.0	0	SS	0	16.85	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	264.0	0	SS	0	16.84	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	265.0	0	SS	0	16.81	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	266.0	0	SS	0	16.80	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	267.0	0	SS	0	16.80	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	268.0	0	SS	0	16.79	0	34.75	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	269.0	0	SS	0	16.79	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	270.0	0	SS	0	16.79	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	271.0	0	SS	0	16.79	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	272.0	0	SS	0	16.78	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	273.0	0	SS	0	16.75	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	274.0	0	SS	0	16.72	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	275.0	0	SS	0	16.70	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	276.0	0	SS	0	16.69	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	277.0	0	SS	0	16.68	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	278.0	0	SS	0	16.67	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	279.0	0	SS	0	16.66	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	280.0	0	SS	0	16.65	0	34.71	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	281.0	0	SS	0	16.64	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	282.0	0	SS	0	16.63	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	283.0	0	SS	0	16.63	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	284.0	0	SS	0	16.63	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	285.0	0	SS	0	16.63	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	286.0	0	SS	0	16.62	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	287.0	0	SS	0	16.60	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	288.0	0	SS	0	16.60	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	289.0	0	SS	0	16.59	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	290.0	0	SS	0	16.59	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	291.0	0	SS	0	16.58	0	34.71	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	292.0	0	SS	0	16.54	0	34.70	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	293.0	0	SS	0	16.49	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	294.0	0	SS	0	16.47	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	295.0	0	SS	0	16.47	0	34.71	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	296.0	0	SS	0	16.46	0	34.74	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	297.0	0	SS	0	16.46	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	298.0	0	SS	0	16.46	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	299.0	0	SS	0	16.45	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	300.0	0	SS	0	16.45	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	301.0	0	SS	0	16.46	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	302.0	0	SS	0	16.45	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	303.0	0	SS	0	16.45	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	304.0	0	SS	0	16.45	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	305.0	0	SS	0	16.45	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	306.0	0	SS	0	16.45	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	307.0	0	SS	0	16.45	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	308.0	0	SS	0	16.44	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	309.0	0	SS	0	16.44	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	310.0	0	SS	0	16.44	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	311.0	0	SS	0	16.44	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	312.0	0	SS	0	16.43	0	34.73	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	313.0	0	SS	0	16.41	0	34.70	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	314.0	0	SS	0	16.35	0	34.70	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	315.0	0	SS	0	16.33	0	34.71	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	316.0	0	SS	0	16.31	0	34.71	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	317.0	0	SS	0	16.30	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	318.0	0	SS	0	16.31	0	34.71	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	319.0	0	SS	0	16.30	0	34.70	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	320.0	0	SS	0	16.29	0	34.71	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	321.0	0	SS	0	16.30	0	34.72	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	322.0	0	SS	0	16.29	0	34.70	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	323.0	0	SS	0	16.25	0	34.71	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	324.0	0	SS	0	16.24	0	34.70	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	325.0	0	SS	0	16.24	0	34.70	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	326.0	0	SS	0	16.22	0	34.71	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	327.0	0	SS	0	16.20	0	34.70	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	328.0	0	SS	0	16.13	0	34.71	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	329.0	0	SS	0	16.12	0	34.70	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	330.0	0	SS	0	16.10	0	34.71	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	331.0	0	SS	0	16.09	0	34.68	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	332.0	0	SS	0	16.02	0	34.70	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	333.0	0	SS	0	16.01	0	34.69	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	334.0	0	SS	0	15.98	0	34.69	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	335.0	0	SS	0	15.96	0	34.68	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	336.0	0	SS	0	15.88	0	34.67	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	337.0	0	SS	0	15.84	0	34.67	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	338.0	0	SS	0	15.82	0	34.68	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	339.0	0	SS	0	15.81	0	34.68	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	340.0	0	SS	0	15.79	0	34.68	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	341.0	0	SS	0	15.79	0	34.67	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	342.0	0	SS	0	15.78	0	34.68	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	343.0	0	SS	0	15.78	0	34.67	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	344.0	0	SS	0	15.78	0	34.67	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	345.0	0	SS	0	15.77	0	34.68	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	346.0	0	SS	0	15.77	0	34.67	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	347.0	0	SS	0	15.77	0	34.68	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	348.0	0	SS	0	15.77	0	34.67	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	349.0	0	SS	0	15.76	0	34.68	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	350.0	0	SS	0	15.73	0	34.68	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	351.0	0	SS	0	15.73	0	34.66	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	352.0	0	SS	0	15.71	0	34.67	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	353.0	0	SS	0	15.69	0	34.67	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	354.0	0	SS	0	15.68	0	34.67	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	355.0	0	SS	0	15.69	0	34.67	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	356.0	0	SS	0	15.66	0	34.68	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	357.0	0	SS	0	15.61	0	34.66	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	358.0	0	SS	0	15.56	0	34.62	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	359.0	0	SS	0	15.48	0	34.65	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	360.0	0	SS	0	15.48	0	34.65	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	361.0	0	SS	0	15.47	0	34.66	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	362.0	0	SS	0	15.43	0	34.64	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	363.0	0	SS	0	15.39	0	34.65	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	364.0	0	SS	0	15.37	0	34.66	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	365.0	0	SS	0	15.35	0	34.64	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	366.0	0	SS	0	15.34	0	34.65	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	367.0	0	SS	0	15.32	0	34.66	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	368.0	0	SS	0	15.32	0	34.66	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	369.0	0	SS	0	15.32	0	34.64	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	370.0	0	SS	0	15.31	0	34.65	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	371.0	0	SS	0	15.31	0	34.65	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	372.0	0	SS	0	15.29	0	34.64	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	373.0	0	SS	0	15.28	0	34.65	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	374.0	0	SS	0	15.27	0	34.63	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	375.0	0	SS	0	15.25	0	34.63	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	376.0	0	SS	0	15.24	0	34.64	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	377.0	0	SS	0	15.23	0	34.64	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	378.0	0	SS	0	15.22	0	34.63	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	379.0	0	SS	0	15.20	0	34.63	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	380.0	0	SS	0	15.20	0	34.63	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	381.0	0	SS	0	15.18	0	34.64	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	382.0	0	SS	0	15.17	0	34.64	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	383.0	0	SS	0	15.15	0	34.63	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	384.0	0	SS	0	15.13	0	34.63	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	385.0	0	SS	0	15.12	0	34.62	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	386.0	0	SS	0	15.08	0	34.62	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	387.0	0	SS	0	15.05	0	34.62	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	388.0	0	SS	0	15.02	0	34.62	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	389.0	0	SS	0	14.96	0	34.62	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	390.0	0	SS	0	14.94	0	34.62	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	391.0	0	SS	0	14.92	0	34.61	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	392.0	0	SS	0	14.89	0	34.61	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	393.0	0	SS	0	14.88	0	34.60	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	394.0	0	SS	0	14.85	0	34.62	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	395.0	0	SS	0	14.83	0	34.61	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	396.0	0	SS	0	14.82	0	34.60	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	397.0	0	SS	0	14.80	0	34.61	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	398.0	0	SS	0	14.79	0	34.60	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	399.0	0	SS	0	14.78	0	34.61	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	400.0	0	SS	0	14.78	0	34.61	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	401.0	0	SS	0	14.77	0	34.60	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	402.0	0	SS	0	14.77	0	34.60	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	403.0	0	SS	0	14.75	0	34.61	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	404.0	0	SS	0	14.73	0	34.61	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	405.0	0	SS	0	14.73	0	34.60	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	406.0	0	SS	0	14.70	0	34.60	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	407.0	0	SS	0	14.69	0	34.59	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	408.0	0	SS	0	14.68	0	34.60	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	409.0	0	SS	0	14.67	0	34.59	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	410.0	0	SS	0	14.62	0	34.60	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	411.0	0	SS	0	14.60	0	34.59	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	412.0	0	SS	0	14.58	0	34.59	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	413.0	0	SS	0	14.55	0	34.59	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	414.0	0	SS	0	14.52	0	34.59	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	415.0	0	SS	0	14.50	0	34.58	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	416.0	0	SS	0	14.48	0	34.58	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	417.0	0	SS	0	14.47	0	34.59	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	418.0	0	SS	0	14.46	0	34.57	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	419.0	0	SS	0	14.44	0	34.57	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	420.0	0	SS	0	14.44	0	34.59	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	421.0	0	SS	0	14.42	0	34.58	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	422.0	0	SS	0	14.42	0	34.57	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	423.0	0	SS	0	14.38	0	34.54	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	424.0	0	SS	0	14.31	0	34.57	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	425.0	0	SS	0	14.30	0	34.56	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	426.0	0	SS	0	14.28	0	34.57	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	427.0	0	SS	0	14.25	0	34.55	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	428.0	0	SS	0	14.18	0	34.51	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	429.0	0	SS	0	14.08	0	34.57	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	430.0	0	SS	0	14.06	0	34.56	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	431.0	0	SS	0	14.04	0	34.56	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	432.0	0	SS	0	14.01	0	34.53	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	433.0	0	SS	0	13.93	0	34.53	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	434.0	0	SS	0	13.87	0	34.50	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	435.0	0	SS	0	13.82	0	34.52	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	436.0	0	SS	0	13.77	0	34.52	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	437.0	0	SS	0	13.76	0	34.53	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	438.0	0	SS	0	13.75	0	34.54	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	439.0	0	SS	0	13.75	0	34.53	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	440.0	0	SS	0	13.73	0	34.53	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	441.0	0	SS	0	13.72	0	34.54	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	442.0	0	SS	0	13.73	0	34.53	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	443.0	0	SS	0	13.72	0	34.54	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	444.0	0	SS	0	13.72	0	34.52	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	445.0	0	SS	0	13.72	0	34.54	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	446.0	0	SS	0	13.71	0	34.53	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	447.0	0	SS	0	13.66	0	34.52	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	448.0	0	SS	0	13.65	0	34.52	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	449.0	0	SS	0	13.63	0	34.52	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	450.0	0	SS	0	13.63	0	34.52	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	451.0	0	SS	0	13.58	0	34.49	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	452.0	0	SS	0	13.53	0	34.51	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	453.0	0	SS	0	13.44	0	34.51	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	454.0	0	SS	0	13.42	0	34.51	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	455.0	0	SS	0	13.34	0	34.49	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	456.0	0	SS	0	13.32	0	34.49	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	457.0	0	SS	0	13.30	0	34.49	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	458.0	0	SS	0	13.28	0	34.50	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	459.0	0	SS	0	13.27	0	34.51	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	460.0	0	SS	0	13.27	0	34.49	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	461.0	0	SS	0	13.25	0	34.48	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	462.0	0	SS	0	13.20	0	34.50	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	463.0	0	SS	0	13.20	0	34.48	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	464.0	0	SS	0	13.20	0	34.48	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	465.0	0	SS	0	13.18	0	34.49	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	466.0	0	SS	0	13.16	0	34.47	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	467.0	0	SS	0	13.15	0	34.48	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	468.0	0	SS	0	13.14	0	34.49	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	469.0	0	SS	0	13.12	0	34.49	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	470.0	0	SS	0	13.11	0	34.48	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	471.0	0	SS	0	13.11	0	34.48	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	472.0	0	SS	0	13.10	0	34.49	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	473.0	0	SS	0	13.09	0	34.48	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	474.0	0	SS	0	13.05	0	34.47	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	475.0	0	SS	0	12.99	0	34.44	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	476.0	0	SS	0	12.92	0	34.44	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	477.0	0	SS	0	12.83	0	34.46	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	478.0	0	SS	0	12.80	0	34.46	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	479.0	0	SS	0	12.80	0	34.46	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	480.0	0	SS	0	12.79	0	34.47	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	481.0	0	SS	0	12.79	0	34.47	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	482.0	0	SS	0	12.79	0	34.47	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	483.0	0	SS	0	12.79	0	34.47	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	484.0	0	SS	0	12.77	0	34.44	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	485.0	0	SS	0	12.76	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	486.0	0	SS	0	12.76	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	487.0	0	SS	0	12.75	0	34.46	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	488.0	0	SS	0	12.75	0	34.44	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	489.0	0	SS	0	12.73	0	34.46	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	490.0	0	SS	0	12.74	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	491.0	0	SS	0	12.74	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	492.0	0	SS	0	12.73	0	34.46	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	493.0	0	SS	0	12.72	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	494.0	0	SS	0	12.72	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	495.0	0	SS	0	12.72	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	496.0	0	SS	0	12.71	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	497.0	0	SS	0	12.69	0	34.46	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	498.0	0	SS	0	12.68	0	34.47	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	499.0	0	SS	0	12.67	0	34.44	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	500.0	0	SS	0	12.66	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	501.0	0	SS	0	12.67	0	34.44	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	502.0	0	SS	0	12.66	0	34.44	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	503.0	0	SS	0	12.65	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	504.0	0	SS	0	12.61	0	34.44	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	505.0	0	SS	0	12.58	0	34.46	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	506.0	0	SS	0	12.56	0	34.44	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	507.0	0	SS	0	12.54	0	34.43	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	508.0	0	SS	0	12.50	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	509.0	0	SS	0	12.49	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	510.0	0	SS	0	12.47	0	34.42	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	511.0	0	SS	0	12.43	0	34.45	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	512.0	0	SS	0	12.41	0	34.42	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	513.0	0	SS	0	12.39	0	34.44	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	514.0	0	SS	0	12.39	0	34.44	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	515.0	0	SS	0	12.39	0	34.42	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	516.0	0	SS	0	12.33	0	34.37	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	517.0	0	SS	0	12.22	0	34.40	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	518.0	0	SS	0	12.18	0	34.41	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	519.0	0	SS	0	12.15	0	34.41	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	520.0	0	SS	0	12.10	0	34.38	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	521.0	0	SS	0	12.07	0	34.41	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	522.0	0	SS	0	12.06	0	34.40	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	523.0	0	SS	0	12.04	0	34.40	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	524.0	0	SS	0	12.03	0	34.41	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	525.0	0	SS	0	12.02	0	34.40	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	526.0	0	SS	0	12.01	0	34.41	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	527.0	0	SS	0	12.00	0	34.40	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	528.0	0	SS	0	12.00	0	34.40	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	529.0	0	SS	0	11.98	0	34.41	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	530.0	0	SS	0	11.93	0	34.40	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	531.0	0	SS	0	11.92	0	34.41	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	532.0	0	SS	0	11.91	0	34.40	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	533.0	0	SS	0	11.91	0	34.40	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	534.0	0	SS	0	11.89	0	34.40	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	535.0	0	SS	0	11.86	0	34.40	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	536.0	0	SS	0	11.82	0	34.38	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	537.0	0	SS	0	11.76	0	34.39	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	538.0	0	SS	0	11.70	0	34.37	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	539.0	0	SS	0	11.66	0	34.36	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	540.0	0	SS	0	11.60	0	34.38	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	541.0	0	SS	0	11.58	0	34.38	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	542.0	0	SS	0	11.57	0	34.37	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	543.0	0	SS	0	11.56	0	34.38	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	544.0	0	SS	0	11.56	0	34.37	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	545.0	0	SS	0	11.54	0	34.39	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	546.0	0	SS	0	11.53	0	34.36	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	547.0	0	SS	0	11.52	0	34.37	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	548.0	0	SS	0	11.49	0	34.38	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	549.0	0	SS	0	11.47	0	34.38	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	550.0	0	SS	0	11.44	0	34.38	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	551.0	0	SS	0	11.43	0	34.37	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	552.0	0	SS	0	11.43	0	34.39	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	553.0	0	SS	0	11.43	0	34.37	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	554.0	0	SS	0	11.43	0	34.37	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	555.0	0	SS	0	11.43	0	34.37	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	556.0	0	SS	0	11.43	0	34.37	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	557.0	0	SS	0	11.43	0	34.37	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	558.0	0	SS	0	11.42	0	34.38	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	559.0	0	SS	0	11.36	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	560.0	0	SS	0	11.30	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	561.0	0	SS	0	11.24	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	562.0	0	SS	0	11.15	0	34.35	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	563.0	0	SS	0	11.14	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	564.0	0	SS	0	11.13	0	34.35	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	565.0	0	SS	0	11.13	0	34.35	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	566.0	0	SS	0	11.12	0	34.36	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	567.0	0	SS	0	11.12	0	34.36	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	568.0	0	SS	0	11.12	0	34.36	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	569.0	0	SS	0	11.12	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	570.0	0	SS	0	11.10	0	34.35	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	571.0	0	SS	0	11.09	0	34.36	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	572.0	0	SS	0	11.06	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	573.0	0	SS	0	11.01	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	574.0	0	SS	0	10.93	0	34.33	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	575.0	0	SS	0	10.89	0	34.32	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	576.0	0	SS	0	10.82	0	34.33	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	577.0	0	SS	0	10.78	0	34.35	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	578.0	0	SS	0	10.79	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	579.0	0	SS	0	10.79	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	580.0	0	SS	0	10.79	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	581.0	0	SS	0	10.79	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	582.0	0	SS	0	10.79	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	583.0	0	SS	0	10.78	0	34.33	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	584.0	0	SS	0	10.72	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	585.0	0	SS	0	10.66	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	586.0	0	SS	0	10.59	0	34.32	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	587.0	0	SS	0	10.58	0	34.33	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	588.0	0	SS	0	10.58	0	34.33	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	589.0	0	SS	0	10.57	0	34.32	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	590.0	0	SS	0	10.57	0	34.32	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	591.0	0	SS	0	10.55	0	34.34	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	592.0	0	SS	0	10.55	0	34.32	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	593.0	0	SS	0	10.52	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	594.0	0	SS	0	10.50	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	595.0	0	SS	0	10.48	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	596.0	0	SS	0	10.48	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	597.0	0	SS	0	10.46	0	34.32	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	598.0	0	SS	0	10.47	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	599.0	0	SS	0	10.46	0	34.32	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	600.0	0	SS	0	10.46	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	601.0	0	SS	0	10.46	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	602.0	0	SS	0	10.45	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	603.0	0	SS	0	10.40	0	34.30	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	604.0	0	SS	0	10.36	0	34.30	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	605.0	0	SS	0	10.32	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	606.0	0	SS	0	10.29	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	607.0	0	SS	0	10.27	0	34.30	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	608.0	0	SS	0	10.25	0	34.32	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	609.0	0	SS	0	10.25	0	34.32	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	610.0	0	SS	0	10.24	0	34.29	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	611.0	0	SS	0	10.23	0	34.30	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	612.0	0	SS	0	10.19	0	34.30	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	613.0	0	SS	0	10.06	0	34.27	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	614.0	0	SS	0	9.96	0	34.31	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	615.0	0	SS	0	9.96	0	34.29	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	616.0	0	SS	0	9.94	0	34.29	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	617.0	0	SS	0	9.90	0	34.25	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	618.0	0	SS	0	9.80	0	34.25	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	619.0	0	SS	0	9.74	0	34.25	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	620.0	0	SS	0	9.72	0	34.25	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	621.0	0	SS	0	9.71	0	34.25	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	622.0	0	SS	0	9.67	0	34.25	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	623.0	0	SS	0	9.62	0	34.24	0
JG4357_2000885	014	C	12/05/2000	04:16	142.3333	27.5000	0	624.0	0	SS	0	9.60	0	34.26	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	0.0	0	SS	0	25.81	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	1.0	0	SS	0	25.81	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	2.0	0	SS	0	25.81	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	3.0	0	SS	0	25.81	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	4.0	0	SS	0	25.81	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	5.0	0	SS	0	25.81	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	6.0	0	SS	0	25.82	0	34.88	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	7.0	0	SS	0	25.82	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	8.0	0	SS	0	25.82	0	34.88	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	9.0	0	SS	0	25.82	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	10.0	0	SS	0	25.81	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	11.0	0	SS	0	25.82	0	34.88	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	12.0	0	SS	0	25.82	0	34.88	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	13.0	0	SS	0	25.82	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	14.0	0	SS	0	25.82	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	15.0	0	SS	0	25.82	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	16.0	0	SS	0	25.82	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	17.0	0	SS	0	25.82	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	18.0	0	SS	0	25.84	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	19.0	0	SS	0	25.82	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	20.0	0	SS	0	25.79	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	21.0	0	SS	0	25.79	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	22.0	0	SS	0	25.71	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	23.0	0	SS	0	25.68	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	24.0	0	SS	0	25.68	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	25.0	0	SS	0	25.67	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	26.0	0	SS	0	25.66	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	27.0	0	SS	0	25.65	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	28.0	0	SS	0	25.64	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	29.0	0	SS	0	25.61	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	30.0	0	SS	0	25.60	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	31.0	0	SS	0	25.58	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	32.0	0	SS	0	25.56	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	33.0	0	SS	0	25.54	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	34.0	0	SS	0	25.53	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	35.0	0	SS	0	25.50	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	36.0	0	SS	0	25.48	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	37.0	0	SS	0	25.46	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	38.0	0	SS	0	25.46	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	39.0	0	SS	0	25.44	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	40.0	0	SS	0	25.41	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	41.0	0	SS	0	25.39	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	42.0	0	SS	0	25.39	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	43.0	0	SS	0	25.38	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	44.0	0	SS	0	25.37	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	45.0	0	SS	0	25.34	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	46.0	0	SS	0	25.32	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	47.0	0	SS	0	25.30	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	48.0	0	SS	0	25.26	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	49.0	0	SS	0	25.26	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	50.0	0	SS	0	25.23	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	51.0	0	SS	0	25.16	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	52.0	0	SS	0	25.12	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	53.0	0	SS	0	25.08	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	54.0	0	SS	0	25.03	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	55.0	0	SS	0	24.99	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	56.0	0	SS	0	24.90	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	57.0	0	SS	0	24.76	0	34.78	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	58.0	0	SS	0	24.60	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	59.0	0	SS	0	24.50	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	60.0	0	SS	0	24.47	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	61.0	0	SS	0	24.43	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	62.0	0	SS	0	24.39	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	63.0	0	SS	0	24.34	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	64.0	0	SS	0	24.22	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	65.0	0	SS	0	23.97	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	66.0	0	SS	0	23.94	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	67.0	0	SS	0	23.89	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	68.0	0	SS	0	23.74	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	69.0	0	SS	0	23.70	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	70.0	0	SS	0	23.64	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	71.0	0	SS	0	23.58	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	72.0	0	SS	0	23.51	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	73.0	0	SS	0	23.43	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	74.0	0	SS	0	23.39	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	75.0	0	SS	0	23.38	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	76.0	0	SS	0	23.36	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	77.0	0	SS	0	23.35	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	78.0	0	SS	0	23.33	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	79.0	0	SS	0	23.30	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	80.0	0	SS	0	23.25	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	81.0	0	SS	0	23.20	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	82.0	0	SS	0	22.99	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	83.0	0	SS	0	22.87	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	84.0	0	SS	0	22.82	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	85.0	0	SS	0	22.78	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	86.0	0	SS	0	22.76	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	87.0	0	SS	0	22.65	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	88.0	0	SS	0	22.56	0	34.88	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	89.0	0	SS	0	22.52	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	90.0	0	SS	0	22.44	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	91.0	0	SS	0	22.38	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	92.0	0	SS	0	22.31	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	93.0	0	SS	0	22.24	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	94.0	0	SS	0	22.21	0	34.88	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	95.0	0	SS	0	22.17	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	96.0	0	SS	0	22.07	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	97.0	0	SS	0	21.99	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	98.0	0	SS	0	21.85	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	99.0	0	SS	0	21.79	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	100.0	0	SS	0	21.77	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	101.0	0	SS	0	21.75	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	102.0	0	SS	0	21.74	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	103.0	0	SS	0	21.73	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	104.0	0	SS	0	21.69	0	34.88	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	105.0	0	SS	0	21.65	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	106.0	0	SS	0	21.58	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	107.0	0	SS	0	21.48	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	108.0	0	SS	0	21.44	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	109.0	0	SS	0	21.42	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	110.0	0	SS	0	21.42	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	111.0	0	SS	0	21.42	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	112.0	0	SS	0	21.41	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	113.0	0	SS	0	21.40	0	34.87	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	114.0	0	SS	0	21.41	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	115.0	0	SS	0	21.40	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	116.0	0	SS	0	21.40	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	117.0	0	SS	0	21.39	0	34.85	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	118.0	0	SS	0	21.35	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	119.0	0	SS	0	21.29	0	34.86	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	120.0	0	SS	0	21.13	0	34.78	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	121.0	0	SS	0	21.03	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	122.0	0	SS	0	20.94	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	123.0	0	SS	0	20.64	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	124.0	0	SS	0	20.61	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	125.0	0	SS	0	20.59	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	126.0	0	SS	0	20.56	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	127.0	0	SS	0	20.53	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	128.0	0	SS	0	20.48	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	129.0	0	SS	0	20.45	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	130.0	0	SS	0	20.40	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	131.0	0	SS	0	20.39	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	132.0	0	SS	0	20.27	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	133.0	0	SS	0	19.98	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	134.0	0	SS	0	19.90	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	135.0	0	SS	0	19.71	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	136.0	0	SS	0	19.70	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	137.0	0	SS	0	19.70	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	138.0	0	SS	0	19.70	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	139.0	0	SS	0	19.70	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	140.0	0	SS	0	19.69	0	34.84	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	141.0	0	SS	0	19.69	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	142.0	0	SS	0	19.68	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	143.0	0	SS	0	19.59	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	144.0	0	SS	0	19.52	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	145.0	0	SS	0	19.51	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	146.0	0	SS	0	19.49	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	147.0	0	SS	0	19.45	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	148.0	0	SS	0	19.42	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	149.0	0	SS	0	19.41	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	150.0	0	SS	0	19.40	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	151.0	0	SS	0	19.39	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	152.0	0	SS	0	19.38	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	153.0	0	SS	0	19.37	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	154.0	0	SS	0	19.36	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	155.0	0	SS	0	19.34	0	34.83	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	156.0	0	SS	0	19.33	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	157.0	0	SS	0	19.33	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	158.0	0	SS	0	19.33	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	159.0	0	SS	0	19.31	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	160.0	0	SS	0	19.29	0	34.82	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	161.0	0	SS	0	19.28	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	162.0	0	SS	0	19.28	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	163.0	0	SS	0	19.27	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	164.0	0	SS	0	19.19	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	165.0	0	SS	0	19.06	0	34.78	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	166.0	0	SS	0	19.01	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	167.0	0	SS	0	18.92	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	168.0	0	SS	0	18.90	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	169.0	0	SS	0	18.87	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	170.0	0	SS	0	18.87	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	171.0	0	SS	0	18.86	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	172.0	0	SS	0	18.85	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	173.0	0	SS	0	18.84	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	174.0	0	SS	0	18.83	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	175.0	0	SS	0	18.83	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	176.0	0	SS	0	18.82	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	177.0	0	SS	0	18.81	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	178.0	0	SS	0	18.80	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	179.0	0	SS	0	18.79	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	180.0	0	SS	0	18.77	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	181.0	0	SS	0	18.77	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	182.0	0	SS	0	18.77	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	183.0	0	SS	0	18.77	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	184.0	0	SS	0	18.76	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	185.0	0	SS	0	18.75	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	186.0	0	SS	0	18.75	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	187.0	0	SS	0	18.75	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	188.0	0	SS	0	18.75	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	189.0	0	SS	0	18.74	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	190.0	0	SS	0	18.74	0	34.78	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	191.0	0	SS	0	18.73	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	192.0	0	SS	0	18.69	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	193.0	0	SS	0	18.62	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	194.0	0	SS	0	18.60	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	195.0	0	SS	0	18.59	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	196.0	0	SS	0	18.58	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	197.0	0	SS	0	18.57	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	198.0	0	SS	0	18.57	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	199.0	0	SS	0	18.57	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	200.0	0	SS	0	18.55	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	201.0	0	SS	0	18.55	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	202.0	0	SS	0	18.54	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	203.0	0	SS	0	18.55	0	34.81	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	204.0	0	SS	0	18.54	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	205.0	0	SS	0	18.54	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	206.0	0	SS	0	18.54	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	207.0	0	SS	0	18.53	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	208.0	0	SS	0	18.51	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	209.0	0	SS	0	18.47	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	210.0	0	SS	0	18.42	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	211.0	0	SS	0	18.41	0	34.80	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	212.0	0	SS	0	18.38	0	34.78	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	213.0	0	SS	0	18.31	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	214.0	0	SS	0	18.30	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	215.0	0	SS	0	18.28	0	34.78	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	216.0	0	SS	0	18.27	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	217.0	0	SS	0	18.26	0	34.78	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	218.0	0	SS	0	18.21	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	219.0	0	SS	0	18.10	0	34.79	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	220.0	0	SS	0	18.05	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	221.0	0	SS	0	18.04	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	222.0	0	SS	0	18.01	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	223.0	0	SS	0	18.00	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	224.0	0	SS	0	17.99	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	225.0	0	SS	0	17.96	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	226.0	0	SS	0	17.95	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	227.0	0	SS	0	17.94	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	228.0	0	SS	0	17.92	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	229.0	0	SS	0	17.92	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	230.0	0	SS	0	17.90	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	231.0	0	SS	0	17.89	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	232.0	0	SS	0	17.88	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	233.0	0	SS	0	17.88	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	234.0	0	SS	0	17.87	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	235.0	0	SS	0	17.87	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	236.0	0	SS	0	17.86	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	237.0	0	SS	0	17.83	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	238.0	0	SS	0	17.79	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	239.0	0	SS	0	17.76	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	240.0	0	SS	0	17.75	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	241.0	0	SS	0	17.75	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	242.0	0	SS	0	17.74	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	243.0	0	SS	0	17.74	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	244.0	0	SS	0	17.73	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	245.0	0	SS	0	17.72	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	246.0	0	SS	0	17.70	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	247.0	0	SS	0	17.68	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	248.0	0	SS	0	17.66	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	249.0	0	SS	0	17.64	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	250.0	0	SS	0	17.62	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	251.0	0	SS	0	17.61	0	34.78	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	252.0	0	SS	0	17.60	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	253.0	0	SS	0	17.60	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	254.0	0	SS	0	17.59	0	34.78	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	255.0	0	SS	0	17.59	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	256.0	0	SS	0	17.57	0	34.78	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	257.0	0	SS	0	17.57	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	258.0	0	SS	0	17.57	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	259.0	0	SS	0	17.57	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	260.0	0	SS	0	17.56	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	261.0	0	SS	0	17.55	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	262.0	0	SS	0	17.54	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	263.0	0	SS	0	17.54	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	264.0	0	SS	0	17.54	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	265.0	0	SS	0	17.54	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	266.0	0	SS	0	17.54	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	267.0	0	SS	0	17.53	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	268.0	0	SS	0	17.52	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	269.0	0	SS	0	17.50	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	270.0	0	SS	0	17.45	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	271.0	0	SS	0	17.34	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	272.0	0	SS	0	17.29	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	273.0	0	SS	0	17.28	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	274.0	0	SS	0	17.28	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	275.0	0	SS	0	17.27	0	34.77	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	276.0	0	SS	0	17.27	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	277.0	0	SS	0	17.25	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	278.0	0	SS	0	17.24	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	279.0	0	SS	0	17.24	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	280.0	0	SS	0	17.23	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	281.0	0	SS	0	17.19	0	34.76	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	282.0	0	SS	0	17.17	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	283.0	0	SS	0	17.14	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	284.0	0	SS	0	17.14	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	285.0	0	SS	0	17.12	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	286.0	0	SS	0	17.08	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	287.0	0	SS	0	17.06	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	288.0	0	SS	0	16.99	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	289.0	0	SS	0	16.97	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	290.0	0	SS	0	16.95	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	291.0	0	SS	0	16.94	0	34.75	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	292.0	0	SS	0	16.92	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	293.0	0	SS	0	16.91	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	294.0	0	SS	0	16.90	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	295.0	0	SS	0	16.88	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	296.0	0	SS	0	16.87	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	297.0	0	SS	0	16.86	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	298.0	0	SS	0	16.86	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	299.0	0	SS	0	16.86	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	300.0	0	SS	0	16.85	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	301.0	0	SS	0	16.84	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	302.0	0	SS	0	16.84	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	303.0	0	SS	0	16.84	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	304.0	0	SS	0	16.84	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	305.0	0	SS	0	16.84	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	306.0	0	SS	0	16.83	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	307.0	0	SS	0	16.83	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	308.0	0	SS	0	16.83	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	309.0	0	SS	0	16.81	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	310.0	0	SS	0	16.81	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	311.0	0	SS	0	16.81	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	312.0	0	SS	0	16.81	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	313.0	0	SS	0	16.81	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	314.0	0	SS	0	16.81	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	315.0	0	SS	0	16.80	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	316.0	0	SS	0	16.80	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	317.0	0	SS	0	16.80	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	318.0	0	SS	0	16.79	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	319.0	0	SS	0	16.78	0	34.74	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	320.0	0	SS	0	16.77	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	321.0	0	SS	0	16.77	0	34.71	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	322.0	0	SS	0	16.75	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	323.0	0	SS	0	16.72	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	324.0	0	SS	0	16.63	0	34.70	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	325.0	0	SS	0	16.58	0	34.71	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	326.0	0	SS	0	16.57	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	327.0	0	SS	0	16.57	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	328.0	0	SS	0	16.56	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	329.0	0	SS	0	16.56	0	34.71	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	330.0	0	SS	0	16.55	0	34.72	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	331.0	0	SS	0	16.55	0	34.71	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	332.0	0	SS	0	16.52	0	34.70	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	333.0	0	SS	0	16.47	0	34.73	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	334.0	0	SS	0	16.44	0	34.69	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	335.0	0	SS	0	16.36	0	34.70	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	336.0	0	SS	0	16.32	0	34.68	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	337.0	0	SS	0	16.21	0	34.68	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	338.0	0	SS	0	16.16	0	34.69	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	339.0	0	SS	0	16.11	0	34.69	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	340.0	0	SS	0	16.05	0	34.68	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	341.0	0	SS	0	16.02	0	34.69	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	342.0	0	SS	0	16.00	0	34.70	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	343.0	0	SS	0	16.00	0	34.70	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	344.0	0	SS	0	15.98	0	34.68	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	345.0	0	SS	0	15.97	0	34.69	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	346.0	0	SS	0	15.96	0	34.69	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	347.0	0	SS	0	15.94	0	34.68	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	348.0	0	SS	0	15.93	0	34.69	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	349.0	0	SS	0	15.90	0	34.67	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	350.0	0	SS	0	15.87	0	34.69	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	351.0	0	SS	0	15.86	0	34.68	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	352.0	0	SS	0	15.83	0	34.67	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	353.0	0	SS	0	15.80	0	34.67	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	354.0	0	SS	0	15.78	0	34.69	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	355.0	0	SS	0	15.78	0	34.69	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	356.0	0	SS	0	15.78	0	34.67	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	357.0	0	SS	0	15.76	0	34.66	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	358.0	0	SS	0	15.71	0	34.67	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	359.0	0	SS	0	15.68	0	34.66	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	360.0	0	SS	0	15.66	0	34.68	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	361.0	0	SS	0	15.65	0	34.66	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	362.0	0	SS	0	15.57	0	34.64	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	363.0	0	SS	0	15.47	0	34.65	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	364.0	0	SS	0	15.43	0	34.65	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	365.0	0	SS	0	15.38	0	34.65	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	366.0	0	SS	0	15.35	0	34.63	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	367.0	0	SS	0	15.28	0	34.62	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	368.0	0	SS	0	15.23	0	34.63	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	369.0	0	SS	0	15.18	0	34.65	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	370.0	0	SS	0	15.16	0	34.62	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	371.0	0	SS	0	15.10	0	34.62	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	372.0	0	SS	0	15.03	0	34.64	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	373.0	0	SS	0	15.05	0	34.62	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	374.0	0	SS	0	14.94	0	34.60	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	375.0	0	SS	0	14.92	0	34.60	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	376.0	0	SS	0	14.86	0	34.60	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	377.0	0	SS	0	14.82	0	34.59	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	378.0	0	SS	0	14.79	0	34.61	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	379.0	0	SS	0	14.77	0	34.63	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	380.0	0	SS	0	14.77	0	34.61	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	381.0	0	SS	0	14.75	0	34.59	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	382.0	0	SS	0	14.61	0	34.54	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	383.0	0	SS	0	14.58	0	34.59	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	384.0	0	SS	0	14.57	0	34.60	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	385.0	0	SS	0	14.57	0	34.58	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	386.0	0	SS	0	14.57	0	34.58	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	387.0	0	SS	0	14.55	0	34.58	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	388.0	0	SS	0	14.55	0	34.58	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	389.0	0	SS	0	14.52	0	34.56	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	390.0	0	SS	0	14.48	0	34.58	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	391.0	0	SS	0	14.47	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	392.0	0	SS	0	14.46	0	34.58	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	393.0	0	SS	0	14.46	0	34.60	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	394.0	0	SS	0	14.44	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	395.0	0	SS	0	14.41	0	34.59	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	396.0	0	SS	0	14.39	0	34.58	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	397.0	0	SS	0	14.39	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	398.0	0	SS	0	14.38	0	34.58	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	399.0	0	SS	0	14.36	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	400.0	0	SS	0	14.31	0	34.60	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	401.0	0	SS	0	14.30	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	402.0	0	SS	0	14.27	0	34.55	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	403.0	0	SS	0	14.20	0	34.55	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	404.0	0	SS	0	14.16	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	405.0	0	SS	0	14.16	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	406.0	0	SS	0	14.15	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	407.0	0	SS	0	14.15	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	408.0	0	SS	0	14.14	0	34.58	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	409.0	0	SS	0	14.14	0	34.58	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	410.0	0	SS	0	14.14	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	411.0	0	SS	0	14.13	0	34.58	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	412.0	0	SS	0	14.13	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	413.0	0	SS	0	14.13	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	414.0	0	SS	0	14.13	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	415.0	0	SS	0	14.10	0	34.55	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	416.0	0	SS	0	14.07	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	417.0	0	SS	0	14.07	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	418.0	0	SS	0	14.05	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	419.0	0	SS	0	14.05	0	34.57	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	420.0	0	SS	0	14.03	0	34.54	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	421.0	0	SS	0	14.01	0	34.55	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	422.0	0	SS	0	13.97	0	34.54	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	423.0	0	SS	0	13.91	0	34.49	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	424.0	0	SS	0	13.77	0	34.46	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	425.0	0	SS	0	13.68	0	34.47	0
JG4357_2000885	015	C	12/05/2000	05:14	142.3333	27.3333	0	426.0	0	SS	0	13.63	0	34.53	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	0.0	0	SS	0	25.63	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	1.0	0	SS	0	25.63	0	34.85	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	2.0	0	SS	0	25.64	0	34.87	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	3.0	0	SS	0	25.64	0	34.87	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	4.0	0	SS	0	25.64	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	5.0	0	SS	0	25.64	0	34.87	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	6.0	0	SS	0	25.64	0	34.87	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	7.0	0	SS	0	25.64	0	34.87	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	8.0	0	SS	0	25.65	0	34.87	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	9.0	0	SS	0	25.64	0	34.87	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	10.0	0	SS	0	25.65	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	11.0	0	SS	0	25.65	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	12.0	0	SS	0	25.65	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	13.0	0	SS	0	25.65	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	14.0	0	SS	0	25.65	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	15.0	0	SS	0	25.63	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	16.0	0	SS	0	25.63	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	17.0	0	SS	0	25.61	0	34.87	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	18.0	0	SS	0	25.63	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	19.0	0	SS	0	25.59	0	34.85	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	20.0	0	SS	0	25.60	0	34.88	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	21.0	0	SS	0	25.56	0	34.87	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	22.0	0	SS	0	25.56	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	23.0	0	SS	0	25.54	0	34.85	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	24.0	0	SS	0	25.54	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	25.0	0	SS	0	25.49	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	26.0	0	SS	0	25.44	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	27.0	0	SS	0	25.41	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	28.0	0	SS	0	25.39	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	29.0	0	SS	0	25.38	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	30.0	0	SS	0	25.38	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	31.0	0	SS	0	25.38	0	34.85	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	32.0	0	SS	0	25.38	0	34.85	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	33.0	0	SS	0	25.37	0	34.85	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	34.0	0	SS	0	25.37	0	34.85	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	35.0	0	SS	0	25.36	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	36.0	0	SS	0	25.36	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	37.0	0	SS	0	25.36	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	38.0	0	SS	0	25.36	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	39.0	0	SS	0	25.34	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	40.0	0	SS	0	25.35	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	41.0	0	SS	0	25.34	0	34.85	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	42.0	0	SS	0	25.34	0	34.85	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	43.0	0	SS	0	25.34	0	34.85	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	44.0	0	SS	0	25.33	0	34.86	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	45.0	0	SS	0	25.33	0	34.85	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	46.0	0	SS	0	25.32	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	47.0	0	SS	0	25.27	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	48.0	0	SS	0	25.22	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	49.0	0	SS	0	25.13	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	50.0	0	SS	0	25.04	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	51.0	0	SS	0	25.01	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	52.0	0	SS	0	24.98	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	53.0	0	SS	0	24.94	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	54.0	0	SS	0	24.93	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	55.0	0	SS	0	24.92	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	56.0	0	SS	0	24.92	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	57.0	0	SS	0	24.87	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	58.0	0	SS	0	24.84	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	59.0	0	SS	0	24.82	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	60.0	0	SS	0	24.81	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	61.0	0	SS	0	24.79	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	62.0	0	SS	0	24.77	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	63.0	0	SS	0	24.77	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	64.0	0	SS	0	24.76	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	65.0	0	SS	0	24.74	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	66.0	0	SS	0	24.69	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	67.0	0	SS	0	24.65	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	68.0	0	SS	0	24.59	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	69.0	0	SS	0	24.51	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	70.0	0	SS	0	24.41	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	71.0	0	SS	0	24.23	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	72.0	0	SS	0	24.06	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	73.0	0	SS	0	24.07	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	74.0	0	SS	0	24.02	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	75.0	0	SS	0	24.00	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	76.0	0	SS	0	23.93	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	77.0	0	SS	0	23.91	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	78.0	0	SS	0	23.75	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	79.0	0	SS	0	23.58	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	80.0	0	SS	0	23.51	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	81.0	0	SS	0	23.46	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	82.0	0	SS	0	23.39	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	83.0	0	SS	0	23.38	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	84.0	0	SS	0	23.36	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	85.0	0	SS	0	23.35	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	86.0	0	SS	0	23.31	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	87.0	0	SS	0	23.27	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	88.0	0	SS	0	23.16	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	89.0	0	SS	0	23.07	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	90.0	0	SS	0	22.93	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	91.0	0	SS	0	22.87	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	92.0	0	SS	0	22.83	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	93.0	0	SS	0	22.78	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	94.0	0	SS	0	22.75	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	95.0	0	SS	0	22.74	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	96.0	0	SS	0	22.64	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	97.0	0	SS	0	22.59	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	98.0	0	SS	0	22.57	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	99.0	0	SS	0	22.57	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	100.0	0	SS	0	22.51	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	101.0	0	SS	0	22.41	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	102.0	0	SS	0	22.38	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	103.0	0	SS	0	22.34	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	104.0	0	SS	0	22.29	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	105.0	0	SS	0	22.18	0	34.84	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	106.0	0	SS	0	22.16	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	107.0	0	SS	0	22.10	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	108.0	0	SS	0	22.08	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	109.0	0	SS	0	22.05	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	110.0	0	SS	0	21.95	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	111.0	0	SS	0	21.84	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	112.0	0	SS	0	21.79	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	113.0	0	SS	0	21.73	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	114.0	0	SS	0	21.66	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	115.0	0	SS	0	21.63	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	116.0	0	SS	0	21.61	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	117.0	0	SS	0	21.59	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	118.0	0	SS	0	21.58	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	119.0	0	SS	0	21.55	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	120.0	0	SS	0	21.43	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	121.0	0	SS	0	21.35	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	122.0	0	SS	0	21.28	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	123.0	0	SS	0	21.22	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	124.0	0	SS	0	21.18	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	125.0	0	SS	0	21.14	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	126.0	0	SS	0	21.04	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	127.0	0	SS	0	20.99	0	34.83	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	128.0	0	SS	0	20.98	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	129.0	0	SS	0	20.98	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	130.0	0	SS	0	20.89	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	131.0	0	SS	0	20.77	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	132.0	0	SS	0	20.71	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	133.0	0	SS	0	20.68	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	134.0	0	SS	0	20.65	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	135.0	0	SS	0	20.63	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	136.0	0	SS	0	20.60	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	137.0	0	SS	0	20.60	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	138.0	0	SS	0	20.59	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	139.0	0	SS	0	20.57	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	140.0	0	SS	0	20.52	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	141.0	0	SS	0	20.49	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	142.0	0	SS	0	20.47	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	143.0	0	SS	0	20.46	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	144.0	0	SS	0	20.45	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	145.0	0	SS	0	20.42	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	146.0	0	SS	0	20.42	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	147.0	0	SS	0	20.40	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	148.0	0	SS	0	20.39	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	149.0	0	SS	0	20.37	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	150.0	0	SS	0	20.37	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	151.0	0	SS	0	20.34	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	152.0	0	SS	0	20.32	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	153.0	0	SS	0	20.32	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	154.0	0	SS	0	20.25	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	155.0	0	SS	0	20.15	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	156.0	0	SS	0	20.13	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	157.0	0	SS	0	20.12	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	158.0	0	SS	0	20.11	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	159.0	0	SS	0	20.11	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	160.0	0	SS	0	20.11	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	161.0	0	SS	0	20.11	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	162.0	0	SS	0	20.10	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	163.0	0	SS	0	20.10	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	164.0	0	SS	0	20.07	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	165.0	0	SS	0	20.05	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	166.0	0	SS	0	20.03	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	167.0	0	SS	0	19.96	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	168.0	0	SS	0	19.92	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	169.0	0	SS	0	19.92	0	34.82	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	170.0	0	SS	0	19.90	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	171.0	0	SS	0	19.89	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	172.0	0	SS	0	19.87	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	173.0	0	SS	0	19.83	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	174.0	0	SS	0	19.73	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	175.0	0	SS	0	19.66	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	176.0	0	SS	0	19.61	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	177.0	0	SS	0	19.58	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	178.0	0	SS	0	19.56	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	179.0	0	SS	0	19.55	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	180.0	0	SS	0	19.55	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	181.0	0	SS	0	19.52	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	182.0	0	SS	0	19.51	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	183.0	0	SS	0	19.51	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	184.0	0	SS	0	19.50	0	34.81	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	185.0	0	SS	0	19.49	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	186.0	0	SS	0	19.46	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	187.0	0	SS	0	19.38	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	188.0	0	SS	0	19.30	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	189.0	0	SS	0	19.26	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	190.0	0	SS	0	19.19	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	191.0	0	SS	0	19.13	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	192.0	0	SS	0	19.01	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	193.0	0	SS	0	18.90	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	194.0	0	SS	0	18.88	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	195.0	0	SS	0	18.85	0	34.80	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	196.0	0	SS	0	18.64	0	34.72	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	197.0	0	SS	0	18.49	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	198.0	0	SS	0	18.41	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	199.0	0	SS	0	18.36	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	200.0	0	SS	0	18.32	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	201.0	0	SS	0	18.31	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	202.0	0	SS	0	18.30	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	203.0	0	SS	0	18.27	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	204.0	0	SS	0	18.25	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	205.0	0	SS	0	18.21	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	206.0	0	SS	0	18.20	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	207.0	0	SS	0	18.19	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	208.0	0	SS	0	18.19	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	209.0	0	SS	0	18.19	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	210.0	0	SS	0	18.18	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	211.0	0	SS	0	18.18	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	212.0	0	SS	0	18.18	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	213.0	0	SS	0	18.17	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	214.0	0	SS	0	18.17	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	215.0	0	SS	0	18.16	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	216.0	0	SS	0	18.16	0	34.79	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	217.0	0	SS	0	18.16	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	218.0	0	SS	0	18.16	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	219.0	0	SS	0	18.15	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	220.0	0	SS	0	18.15	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	221.0	0	SS	0	18.15	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	222.0	0	SS	0	18.11	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	223.0	0	SS	0	18.10	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	224.0	0	SS	0	18.05	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	225.0	0	SS	0	18.03	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	226.0	0	SS	0	18.01	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	227.0	0	SS	0	18.01	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	228.0	0	SS	0	18.00	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	229.0	0	SS	0	18.00	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	230.0	0	SS	0	18.00	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	231.0	0	SS	0	17.99	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	232.0	0	SS	0	17.98	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	233.0	0	SS	0	17.97	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	234.0	0	SS	0	17.95	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	235.0	0	SS	0	17.93	0	34.78	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	236.0	0	SS	0	17.92	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	237.0	0	SS	0	17.90	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	238.0	0	SS	0	17.87	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	239.0	0	SS	0	17.86	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	240.0	0	SS	0	17.76	0	34.77	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	241.0	0	SS	0	17.75	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	242.0	0	SS	0	17.72	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	243.0	0	SS	0	17.71	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	244.0	0	SS	0	17.68	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	245.0	0	SS	0	17.67	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	246.0	0	SS	0	17.66	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	247.0	0	SS	0	17.65	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	248.0	0	SS	0	17.63	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	249.0	0	SS	0	17.59	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	250.0	0	SS	0	17.54	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	251.0	0	SS	0	17.52	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	252.0	0	SS	0	17.50	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	253.0	0	SS	0	17.45	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	254.0	0	SS	0	17.43	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	255.0	0	SS	0	17.43	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	256.0	0	SS	0	17.43	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	257.0	0	SS	0	17.42	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	258.0	0	SS	0	17.40	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	259.0	0	SS	0	17.39	0	34.73	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	260.0	0	SS	0	17.35	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	261.0	0	SS	0	17.34	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	262.0	0	SS	0	17.31	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	263.0	0	SS	0	17.28	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	264.0	0	SS	0	17.27	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	265.0	0	SS	0	17.27	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	266.0	0	SS	0	17.24	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	267.0	0	SS	0	17.24	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	268.0	0	SS	0	17.23	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	269.0	0	SS	0	17.23	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	270.0	0	SS	0	17.22	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	271.0	0	SS	0	17.21	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	272.0	0	SS	0	17.18	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	273.0	0	SS	0	17.16	0	34.76	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	274.0	0	SS	0	17.16	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	275.0	0	SS	0	17.16	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	276.0	0	SS	0	17.16	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	277.0	0	SS	0	17.16	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	278.0	0	SS	0	17.13	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	279.0	0	SS	0	17.12	0	34.75	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	280.0	0	SS	0	17.11	0	34.73	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	281.0	0	SS	0	17.08	0	34.72	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	282.0	0	SS	0	17.01	0	34.73	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	283.0	0	SS	0	17.00	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	284.0	0	SS	0	17.00	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	285.0	0	SS	0	16.98	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	286.0	0	SS	0	16.97	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	287.0	0	SS	0	16.95	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	288.0	0	SS	0	16.94	0	34.73	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	289.0	0	SS	0	16.94	0	34.73	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	290.0	0	SS	0	16.91	0	34.72	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	291.0	0	SS	0	16.89	0	34.73	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	292.0	0	SS	0	16.87	0	34.73	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	293.0	0	SS	0	16.86	0	34.72	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	294.0	0	SS	0	16.85	0	34.73	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	295.0	0	SS	0	16.85	0	34.73	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	296.0	0	SS	0	16.83	0	34.74	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	297.0	0	SS	0	16.80	0	34.72	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	298.0	0	SS	0	16.76	0	34.72	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	299.0	0	SS	0	16.69	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	300.0	0	SS	0	16.64	0	34.72	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	301.0	0	SS	0	16.60	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	302.0	0	SS	0	16.54	0	34.68	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	303.0	0	SS	0	16.45	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	304.0	0	SS	0	16.42	0	34.73	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	305.0	0	SS	0	16.42	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	306.0	0	SS	0	16.38	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	307.0	0	SS	0	16.37	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	308.0	0	SS	0	16.36	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	309.0	0	SS	0	16.34	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	310.0	0	SS	0	16.34	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	311.0	0	SS	0	16.34	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	312.0	0	SS	0	16.34	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	313.0	0	SS	0	16.33	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	314.0	0	SS	0	16.33	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	315.0	0	SS	0	16.34	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	316.0	0	SS	0	16.33	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	317.0	0	SS	0	16.33	0	34.69	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	318.0	0	SS	0	16.31	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	319.0	0	SS	0	16.31	0	34.69	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	320.0	0	SS	0	16.31	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	321.0	0	SS	0	16.30	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	322.0	0	SS	0	16.30	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	323.0	0	SS	0	16.30	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	324.0	0	SS	0	16.29	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	325.0	0	SS	0	16.26	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	326.0	0	SS	0	16.24	0	34.70	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	327.0	0	SS	0	16.24	0	34.72	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	328.0	0	SS	0	16.25	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	329.0	0	SS	0	16.25	0	34.71	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	330.0	0	SS	0	16.24	0	34.69	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	331.0	0	SS	0	16.22	0	34.69	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	332.0	0	SS	0	16.21	0	34.67	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	333.0	0	SS	0	16.12	0	34.69	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	334.0	0	SS	0	16.10	0	34.69	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	335.0	0	SS	0	16.09	0	34.68	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	336.0	0	SS	0	16.07	0	34.69	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	337.0	0	SS	0	16.02	0	34.66	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	338.0	0	SS	0	15.93	0	34.62	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	339.0	0	SS	0	15.71	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	340.0	0	SS	0	15.54	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	341.0	0	SS	0	15.48	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	342.0	0	SS	0	15.42	0	34.66	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	343.0	0	SS	0	15.42	0	34.66	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	344.0	0	SS	0	15.40	0	34.65	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	345.0	0	SS	0	15.42	0	34.64	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	346.0	0	SS	0	15.40	0	34.65	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	347.0	0	SS	0	15.37	0	34.62	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	348.0	0	SS	0	15.36	0	34.64	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	349.0	0	SS	0	15.34	0	34.61	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	350.0	0	SS	0	15.29	0	34.64	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	351.0	0	SS	0	15.28	0	34.65	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	352.0	0	SS	0	15.29	0	34.64	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	353.0	0	SS	0	15.27	0	34.65	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	354.0	0	SS	0	15.28	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	355.0	0	SS	0	15.25	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	356.0	0	SS	0	15.23	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	357.0	0	SS	0	15.18	0	34.64	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	358.0	0	SS	0	15.20	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	359.0	0	SS	0	15.18	0	34.64	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	360.0	0	SS	0	15.17	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	361.0	0	SS	0	15.16	0	34.62	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	362.0	0	SS	0	15.15	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	363.0	0	SS	0	15.13	0	34.64	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	364.0	0	SS	0	15.12	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	365.0	0	SS	0	15.11	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	366.0	0	SS	0	15.10	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	367.0	0	SS	0	15.10	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	368.0	0	SS	0	15.08	0	34.64	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	369.0	0	SS	0	15.08	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	370.0	0	SS	0	15.07	0	34.62	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	371.0	0	SS	0	15.07	0	34.64	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	372.0	0	SS	0	15.07	0	34.62	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	373.0	0	SS	0	15.06	0	34.63	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	374.0	0	SS	0	15.05	0	34.53	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	375.0	0	SS	0	14.86	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	376.0	0	SS	0	14.81	0	34.59	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	377.0	0	SS	0	14.78	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	378.0	0	SS	0	14.75	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	379.0	0	SS	0	14.75	0	34.59	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	380.0	0	SS	0	14.73	0	34.61	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	381.0	0	SS	0	14.72	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	382.0	0	SS	0	14.72	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	383.0	0	SS	0	14.70	0	34.62	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	384.0	0	SS	0	14.68	0	34.61	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	385.0	0	SS	0	14.66	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	386.0	0	SS	0	14.63	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	387.0	0	SS	0	14.63	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	388.0	0	SS	0	14.62	0	34.59	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	389.0	0	SS	0	14.62	0	34.59	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	390.0	0	SS	0	14.63	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	391.0	0	SS	0	14.62	0	34.59	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	392.0	0	SS	0	14.59	0	34.59	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	393.0	0	SS	0	14.60	0	34.61	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	394.0	0	SS	0	14.59	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	395.0	0	SS	0	14.58	0	34.61	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	396.0	0	SS	0	14.58	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	397.0	0	SS	0	14.53	0	34.59	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	398.0	0	SS	0	14.50	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	399.0	0	SS	0	14.48	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	400.0	0	SS	0	14.44	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	401.0	0	SS	0	14.44	0	34.60	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	402.0	0	SS	0	14.44	0	34.58	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	403.0	0	SS	0	14.42	0	34.59	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	404.0	0	SS	0	14.42	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	405.0	0	SS	0	14.39	0	34.59	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	406.0	0	SS	0	14.38	0	34.58	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	407.0	0	SS	0	14.39	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	408.0	0	SS	0	14.36	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	409.0	0	SS	0	14.32	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	410.0	0	SS	0	14.30	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	411.0	0	SS	0	14.29	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	412.0	0	SS	0	14.28	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	413.0	0	SS	0	14.27	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	414.0	0	SS	0	14.26	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	415.0	0	SS	0	14.24	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	416.0	0	SS	0	14.18	0	34.55	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	417.0	0	SS	0	14.16	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	418.0	0	SS	0	14.16	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	419.0	0	SS	0	14.16	0	34.55	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	420.0	0	SS	0	14.13	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	421.0	0	SS	0	14.12	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	422.0	0	SS	0	14.12	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	423.0	0	SS	0	14.10	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	424.0	0	SS	0	14.10	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	425.0	0	SS	0	14.09	0	34.58	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	426.0	0	SS	0	14.07	0	34.55	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	427.0	0	SS	0	14.05	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	428.0	0	SS	0	14.04	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	429.0	0	SS	0	14.02	0	34.55	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	430.0	0	SS	0	14.01	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	431.0	0	SS	0	13.99	0	34.57	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	432.0	0	SS	0	14.01	0	34.54	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	433.0	0	SS	0	13.99	0	34.55	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	434.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	435.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	436.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	437.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	438.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	439.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	440.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	441.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	442.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	443.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	444.0	0	SS	0	13.98	0	34.56	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	445.0	0	SS	0	13.97	0	34.55	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	446.0	0	SS	0	13.95	0	34.54	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	447.0	0	SS	0	13.92	0	34.53	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	448.0	0	SS	0	13.83	0	34.52	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	449.0	0	SS	0	13.74	0	34.52	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	450.0	0	SS	0	13.71	0	34.53	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	451.0	0	SS	0	13.70	0	34.54	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	452.0	0	SS	0	13.69	0	34.53	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	453.0	0	SS	0	13.69	0	34.53	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	454.0	0	SS	0	13.68	0	34.53	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	455.0	0	SS	0	13.66	0	34.54	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	456.0	0	SS	0	13.66	0	34.53	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	457.0	0	SS	0	13.66	0	34.53	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	458.0	0	SS	0	13.63	0	34.50	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	459.0	0	SS	0	13.58	0	34.50	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	460.0	0	SS	0	13.52	0	34.52	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	461.0	0	SS	0	13.50	0	34.51	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	462.0	0	SS	0	13.48	0	34.51	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	463.0	0	SS	0	13.44	0	34.52	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	464.0	0	SS	0	13.42	0	34.51	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	465.0	0	SS	0	13.40	0	34.51	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	466.0	0	SS	0	13.40	0	34.51	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	467.0	0	SS	0	13.38	0	34.52	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	468.0	0	SS	0	13.36	0	34.52	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	469.0	0	SS	0	13.34	0	34.51	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	470.0	0	SS	0	13.30	0	34.49	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	471.0	0	SS	0	13.22	0	34.48	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	472.0	0	SS	0	13.17	0	34.48	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	473.0	0	SS	0	13.14	0	34.47	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	474.0	0	SS	0	13.09	0	34.46	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	475.0	0	SS	0	13.07	0	34.47	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	476.0	0	SS	0	12.97	0	34.48	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	477.0	0	SS	0	12.92	0	34.48	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	478.0	0	SS	0	12.84	0	34.46	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	479.0	0	SS	0	12.82	0	34.45	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	480.0	0	SS	0	12.72	0	34.41	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	481.0	0	SS	0	12.65	0	34.45	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	482.0	0	SS	0	12.64	0	34.46	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	483.0	0	SS	0	12.63	0	34.46	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	484.0	0	SS	0	12.62	0	34.47	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	485.0	0	SS	0	12.60	0	34.44	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	486.0	0	SS	0	12.57	0	34.46	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	487.0	0	SS	0	12.51	0	34.40	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	488.0	0	SS	0	12.42	0	34.43	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	489.0	0	SS	0	12.40	0	34.45	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	490.0	0	SS	0	12.39	0	34.45	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	491.0	0	SS	0	12.38	0	34.44	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	492.0	0	SS	0	12.36	0	34.45	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	493.0	0	SS	0	12.36	0	34.45	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	494.0	0	SS	0	12.35	0	34.44	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	495.0	0	SS	0	12.34	0	34.47	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	496.0	0	SS	0	12.31	0	34.43	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	497.0	0	SS	0	12.27	0	34.42	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	498.0	0	SS	0	12.23	0	34.40	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	499.0	0	SS	0	12.19	0	34.41	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	500.0	0	SS	0	12.14	0	34.42	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	501.0	0	SS	0	12.10	0	34.42	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	502.0	0	SS	0	12.11	0	34.41	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	503.0	0	SS	0	12.08	0	34.42	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	504.0	0	SS	0	12.04	0	34.41	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	505.0	0	SS	0	12.00	0	34.41	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	506.0	0	SS	0	11.93	0	34.37	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	507.0	0	SS	0	11.81	0	34.38	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	508.0	0	SS	0	11.76	0	34.40	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	509.0	0	SS	0	11.75	0	34.39	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	510.0	0	SS	0	11.73	0	34.40	0
JG4357_2000885	016	C	12/05/2000	06:07	142.3333	27.1667	0	511.0	0	SS	0	11.70	0	34.38	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	0.0	0	SS	4	25.56	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	1.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	2.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	3.0	0	SS	4	25.57	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	4.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	5.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	6.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	7.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	8.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	9.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	10.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	11.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	12.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	13.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	14.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	15.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	16.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	17.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	18.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	19.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	20.0	0	SS	4	25.58	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	21.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	22.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	23.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	24.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	25.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	26.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	27.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	28.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	29.0	0	SS	4	25.59	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	30.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	31.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	32.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	33.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	34.0	0	SS	4	25.57	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	35.0	0	SS	4	25.58	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	36.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	37.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	38.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	39.0	0	SS	4	25.58	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	40.0	0	SS	4	25.57	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	41.0	0	SS	4	25.57	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	42.0	0	SS	4	25.57	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	43.0	0	SS	4	25.56	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	44.0	0	SS	4	25.56	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	45.0	0	SS	4	25.56	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	46.0	0	SS	4	25.56	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	47.0	0	SS	4	25.55	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	48.0	0	SS	4	25.53	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	49.0	0	SS	4	25.45	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	50.0	0	SS	4	25.26	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	51.0	0	SS	4	25.23	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	52.0	0	SS	4	25.20	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	53.0	0	SS	4	25.13	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	54.0	0	SS	4	25.05	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	55.0	0	SS	4	25.03	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	56.0	0	SS	4	25.02	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	57.0	0	SS	4	24.95	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	58.0	0	SS	4	24.69	0	34.72	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	59.0	0	SS	4	24.34	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	60.0	0	SS	4	24.19	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	61.0	0	SS	4	24.13	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	62.0	0	SS	4	24.09	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	63.0	0	SS	4	24.08	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	64.0	0	SS	4	23.82	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	65.0	0	SS	4	23.67	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	66.0	0	SS	4	23.52	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	67.0	0	SS	4	23.35	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	68.0	0	SS	4	23.25	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	69.0	0	SS	4	23.16	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	70.0	0	SS	4	23.08	0	34.85	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	71.0	0	SS	4	23.04	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	72.0	0	SS	4	22.97	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	73.0	0	SS	4	22.84	0	34.72	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	74.0	0	SS	4	22.42	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	75.0	0	SS	4	22.40	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	76.0	0	SS	4	22.39	0	34.85	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	77.0	0	SS	4	22.39	0	34.85	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	78.0	0	SS	4	22.39	0	34.85	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	79.0	0	SS	4	22.39	0	34.85	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	80.0	0	SS	4	22.39	0	34.85	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	81.0	0	SS	4	22.39	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	82.0	0	SS	4	22.37	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	83.0	0	SS	4	22.24	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	84.0	0	SS	4	22.17	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	85.0	0	SS	4	22.16	0	34.85	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	86.0	0	SS	4	22.12	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	87.0	0	SS	4	22.02	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	88.0	0	SS	4	21.98	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	89.0	0	SS	4	21.95	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	90.0	0	SS	4	21.79	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	91.0	0	SS	4	21.74	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	92.0	0	SS	4	21.69	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	93.0	0	SS	4	21.66	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	94.0	0	SS	4	21.62	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	95.0	0	SS	4	21.55	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	96.0	0	SS	4	21.51	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	97.0	0	SS	4	21.46	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	98.0	0	SS	4	21.34	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	99.0	0	SS	4	21.23	0	34.85	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	100.0	0	SS	4	21.23	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	101.0	0	SS	4	21.21	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	102.0	0	SS	4	21.18	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	103.0	0	SS	4	21.12	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	104.0	0	SS	4	21.08	0	34.85	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	105.0	0	SS	4	21.07	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	106.0	0	SS	4	21.04	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	107.0	0	SS	4	21.02	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	108.0	0	SS	4	21.01	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	109.0	0	SS	4	21.01	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	110.0	0	SS	4	21.00	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	111.0	0	SS	4	20.99	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	112.0	0	SS	4	20.92	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	113.0	0	SS	4	20.83	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	114.0	0	SS	4	20.70	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	115.0	0	SS	4	20.61	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	116.0	0	SS	4	20.55	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	117.0	0	SS	4	20.49	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	118.0	0	SS	4	20.47	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	119.0	0	SS	4	20.45	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	120.0	0	SS	4	20.44	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	121.0	0	SS	4	20.42	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	122.0	0	SS	4	20.42	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	123.0	0	SS	4	20.40	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	124.0	0	SS	4	20.37	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	125.0	0	SS	4	20.35	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	126.0	0	SS	4	20.29	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	127.0	0	SS	4	20.26	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	128.0	0	SS	4	20.23	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	129.0	0	SS	4	20.21	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	130.0	0	SS	4	20.17	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	131.0	0	SS	4	20.14	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	132.0	0	SS	4	20.13	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	133.0	0	SS	4	20.11	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	134.0	0	SS	4	20.10	0	34.84	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	135.0	0	SS	4	20.10	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	136.0	0	SS	4	20.03	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	137.0	0	SS	4	19.98	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	138.0	0	SS	4	19.88	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	139.0	0	SS	4	19.80	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	140.0	0	SS	4	19.74	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	141.0	0	SS	4	19.70	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	142.0	0	SS	4	19.68	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	143.0	0	SS	4	19.63	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	144.0	0	SS	4	19.59	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	145.0	0	SS	4	19.52	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	146.0	0	SS	4	19.50	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	147.0	0	SS	4	19.47	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	148.0	0	SS	4	19.44	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	149.0	0	SS	4	19.42	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	150.0	0	SS	4	19.40	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	151.0	0	SS	4	19.39	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	152.0	0	SS	4	19.37	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	153.0	0	SS	4	19.35	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	154.0	0	SS	4	19.35	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	155.0	0	SS	4	19.34	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	156.0	0	SS	4	19.33	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	157.0	0	SS	4	19.30	0	34.83	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	158.0	0	SS	4	19.30	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	159.0	0	SS	4	19.29	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	160.0	0	SS	4	19.29	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	161.0	0	SS	4	19.28	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	162.0	0	SS	4	19.28	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	163.0	0	SS	4	19.27	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	164.0	0	SS	4	19.27	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	165.0	0	SS	4	19.26	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	166.0	0	SS	4	19.26	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	167.0	0	SS	4	19.26	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	168.0	0	SS	4	19.24	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	169.0	0	SS	4	19.22	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	170.0	0	SS	4	19.20	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	171.0	0	SS	4	19.19	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	172.0	0	SS	4	19.18	0	34.82	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	173.0	0	SS	4	19.06	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	174.0	0	SS	4	19.03	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	175.0	0	SS	4	19.02	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	176.0	0	SS	4	19.00	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	177.0	0	SS	4	19.00	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	178.0	0	SS	4	18.98	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	179.0	0	SS	4	18.97	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	180.0	0	SS	4	18.97	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	181.0	0	SS	4	18.96	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	182.0	0	SS	4	18.96	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	183.0	0	SS	4	18.95	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	184.0	0	SS	4	18.95	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	185.0	0	SS	4	18.94	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	186.0	0	SS	4	18.91	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	187.0	0	SS	4	18.90	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	188.0	0	SS	4	18.88	0	34.81	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	189.0	0	SS	4	18.86	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	190.0	0	SS	4	18.82	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	191.0	0	SS	4	18.81	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	192.0	0	SS	4	18.77	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	193.0	0	SS	4	18.73	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	194.0	0	SS	4	18.71	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	195.0	0	SS	4	18.70	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	196.0	0	SS	4	18.68	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	197.0	0	SS	4	18.66	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	198.0	0	SS	4	18.65	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	199.0	0	SS	4	18.64	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	200.0	0	SS	4	18.62	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	201.0	0	SS	4	18.61	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	202.0	0	SS	4	18.55	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	203.0	0	SS	4	18.53	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	204.0	0	SS	4	18.54	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	205.0	0	SS	4	18.52	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	206.0	0	SS	4	18.50	0	34.80	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	207.0	0	SS	4	18.48	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	208.0	0	SS	4	18.44	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	209.0	0	SS	4	18.37	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	210.0	0	SS	4	18.31	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	211.0	0	SS	4	18.27	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	212.0	0	SS	4	18.26	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	213.0	0	SS	4	18.24	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	214.0	0	SS	4	18.22	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	215.0	0	SS	4	18.21	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	216.0	0	SS	4	18.20	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	217.0	0	SS	4	18.11	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	218.0	0	SS	4	18.07	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	219.0	0	SS	4	18.06	0	34.79	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	220.0	0	SS	4	18.06	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	221.0	0	SS	4	18.06	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	222.0	0	SS	4	18.04	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	223.0	0	SS	4	18.04	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	224.0	0	SS	4	18.03	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	225.0	0	SS	4	18.03	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	226.0	0	SS	4	18.03	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	227.0	0	SS	4	18.01	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	228.0	0	SS	4	17.99	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	229.0	0	SS	4	17.98	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	230.0	0	SS	4	17.95	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	231.0	0	SS	4	17.95	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	232.0	0	SS	4	17.94	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	233.0	0	SS	4	17.93	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	234.0	0	SS	4	17.89	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	235.0	0	SS	4	17.88	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	236.0	0	SS	4	17.85	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	237.0	0	SS	4	17.82	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	238.0	0	SS	4	17.78	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	239.0	0	SS	4	17.76	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	240.0	0	SS	4	17.77	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	241.0	0	SS	4	17.76	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	242.0	0	SS	4	17.76	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	243.0	0	SS	4	17.75	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	244.0	0	SS	4	17.72	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	245.0	0	SS	4	17.68	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	246.0	0	SS	4	17.66	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	247.0	0	SS	4	17.65	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	248.0	0	SS	4	17.65	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	249.0	0	SS	4	17.64	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	250.0	0	SS	4	17.63	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	251.0	0	SS	4	17.64	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	252.0	0	SS	4	17.63	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	253.0	0	SS	4	17.62	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	254.0	0	SS	4	17.62	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	255.0	0	SS	4	17.62	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	256.0	0	SS	4	17.61	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	257.0	0	SS	4	17.57	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	258.0	0	SS	4	17.51	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	259.0	0	SS	4	17.50	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	260.0	0	SS	4	17.49	0	34.78	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	261.0	0	SS	4	17.48	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	262.0	0	SS	4	17.41	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	263.0	0	SS	4	17.36	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	264.0	0	SS	4	17.32	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	265.0	0	SS	4	17.29	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	266.0	0	SS	4	17.25	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	267.0	0	SS	4	17.25	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	268.0	0	SS	4	17.24	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	269.0	0	SS	4	17.24	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	270.0	0	SS	4	17.24	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	271.0	0	SS	4	17.23	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	272.0	0	SS	4	17.23	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	273.0	0	SS	4	17.23	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	274.0	0	SS	4	17.23	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	275.0	0	SS	4	17.23	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	276.0	0	SS	4	17.22	0	34.77	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	277.0	0	SS	4	17.22	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	278.0	0	SS	4	17.22	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	279.0	0	SS	4	17.13	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	280.0	0	SS	4	17.11	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	281.0	0	SS	4	17.10	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	282.0	0	SS	4	17.09	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	283.0	0	SS	4	17.09	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	284.0	0	SS	4	17.09	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	285.0	0	SS	4	17.08	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	286.0	0	SS	4	17.08	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	287.0	0	SS	4	17.08	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	288.0	0	SS	4	17.07	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	289.0	0	SS	4	17.07	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	290.0	0	SS	4	17.06	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	291.0	0	SS	4	17.05	0	34.76	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	292.0	0	SS	4	17.03	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	293.0	0	SS	4	17.00	0	34.73	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	294.0	0	SS	4	16.92	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	295.0	0	SS	4	16.88	0	34.73	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	296.0	0	SS	4	16.85	0	34.73	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	297.0	0	SS	4	16.81	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	298.0	0	SS	4	16.81	0	34.73	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	299.0	0	SS	4	16.80	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	300.0	0	SS	4	16.80	0	34.74	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	301.0	0	SS	4	16.79	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	302.0	0	SS	4	16.79	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	303.0	0	SS	4	16.79	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	304.0	0	SS	4	16.78	0	34.74	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	305.0	0	SS	4	16.77	0	34.75	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	306.0	0	SS	4	16.75	0	34.74	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	307.0	0	SS	4	16.73	0	34.74	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	308.0	0	SS	4	16.70	0	34.73	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	309.0	0	SS	4	16.65	0	34.73	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	310.0	0	SS	4	16.64	0	34.73	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	311.0	0	SS	4	16.60	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	312.0	0	SS	4	16.55	0	34.73	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	313.0	0	SS	4	16.53	0	34.73	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	314.0	0	SS	4	16.53	0	34.73	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	315.0	0	SS	4	16.49	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	316.0	0	SS	4	16.47	0	34.72	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	317.0	0	SS	4	16.44	0	34.72	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	318.0	0	SS	4	16.40	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	319.0	0	SS	4	16.34	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	320.0	0	SS	4	16.33	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	321.0	0	SS	4	16.33	0	34.70	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	322.0	0	SS	4	16.32	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	323.0	0	SS	4	16.32	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	324.0	0	SS	4	16.30	0	34.72	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	325.0	0	SS	4	16.29	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	326.0	0	SS	4	16.25	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	327.0	0	SS	4	16.25	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	328.0	0	SS	4	16.23	0	34.70	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	329.0	0	SS	4	16.21	0	34.72	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	330.0	0	SS	4	16.16	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	331.0	0	SS	4	16.13	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	332.0	0	SS	4	16.12	0	34.72	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	333.0	0	SS	4	16.08	0	34.69	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	334.0	0	SS	4	16.03	0	34.70	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	335.0	0	SS	4	16.02	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	336.0	0	SS	4	16.02	0	34.71	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	337.0	0	SS	4	16.01	0	34.70	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	338.0	0	SS	4	16.02	0	34.69	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	339.0	0	SS	4	16.02	0	34.69	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	340.0	0	SS	4	16.02	0	34.69	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	341.0	0	SS	4	16.01	0	34.70	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	342.0	0	SS	4	15.97	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	343.0	0	SS	4	15.90	0	34.69	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	344.0	0	SS	4	15.89	0	34.68	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	345.0	0	SS	4	15.88	0	34.68	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	346.0	0	SS	4	15.88	0	34.68	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	347.0	0	SS	4	15.88	0	34.68	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	348.0	0	SS	4	15.87	0	34.69	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	349.0	0	SS	4	15.87	0	34.69	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	350.0	0	SS	4	15.83	0	34.65	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	351.0	0	SS	4	15.73	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	352.0	0	SS	4	15.65	0	34.63	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	353.0	0	SS	4	15.59	0	34.67	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	354.0	0	SS	4	15.57	0	34.67	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	355.0	0	SS	4	15.57	0	34.67	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	356.0	0	SS	4	15.56	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	357.0	0	SS	4	15.56	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	358.0	0	SS	4	15.55	0	34.67	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	359.0	0	SS	4	15.54	0	34.67	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	360.0	0	SS	4	15.53	0	34.68	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	361.0	0	SS	4	15.50	0	34.65	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	362.0	0	SS	4	15.49	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	363.0	0	SS	4	15.47	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	364.0	0	SS	4	15.47	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	365.0	0	SS	4	15.46	0	34.65	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	366.0	0	SS	4	15.45	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	367.0	0	SS	4	15.45	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	368.0	0	SS	4	15.44	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	369.0	0	SS	4	15.44	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	370.0	0	SS	4	15.43	0	34.65	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	371.0	0	SS	4	15.42	0	34.64	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	372.0	0	SS	4	15.40	0	34.65	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	373.0	0	SS	4	15.38	0	34.66	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	374.0	0	SS	4	15.37	0	34.65	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	375.0	0	SS	4	15.37	0	34.65	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	376.0	0	SS	4	15.35	0	34.64	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	377.0	0	SS	4	15.32	0	34.64	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	378.0	0	SS	4	15.28	0	34.65	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	379.0	0	SS	4	15.15	0	34.64	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	380.0	0	SS	4	15.12	0	34.63	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	381.0	0	SS	4	15.08	0	34.62	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	382.0	0	SS	4	15.07	0	34.62	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	383.0	0	SS	4	15.03	0	34.62	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	384.0	0	SS	4	14.96	0	34.64	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	385.0	0	SS	4	14.96	0	34.62	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	386.0	0	SS	4	14.95	0	34.63	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	387.0	0	SS	4	14.94	0	34.62	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	388.0	0	SS	4	14.94	0	34.62	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	389.0	0	SS	4	14.91	0	34.62	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	390.0	0	SS	4	14.86	0	34.55	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	391.0	0	SS	4	14.77	0	34.57	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	392.0	0	SS	4	14.73	0	34.60	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	393.0	0	SS	4	14.72	0	34.61	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	394.0	0	SS	4	14.73	0	34.60	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	395.0	0	SS	4	14.72	0	34.61	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	396.0	0	SS	4	14.72	0	34.61	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	397.0	0	SS	4	14.72	0	34.61	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	398.0	0	SS	4	14.71	0	34.60	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	399.0	0	SS	4	14.71	0	34.60	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	400.0	0	SS	4	14.70	0	34.60	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	401.0	0	SS	4	14.69	0	34.61	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	402.0	0	SS	4	14.68	0	34.60	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	403.0	0	SS	4	14.67	0	34.59	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	404.0	0	SS	4	14.66	0	34.60	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	405.0	0	SS	4	14.62	0	34.60	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	406.0	0	SS	4	14.61	0	34.60	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	407.0	0	SS	4	14.60	0	34.59	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	408.0	0	SS	4	14.58	0	34.59	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	409.0	0	SS	4	14.57	0	34.59	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	410.0	0	SS	4	14.48	0	34.52	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	411.0	0	SS	4	14.39	0	34.54	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	412.0	0	SS	4	14.30	0	34.57	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	413.0	0	SS	4	14.29	0	34.56	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	414.0	0	SS	4	14.28	0	34.57	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	415.0	0	SS	4	14.28	0	34.57	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	416.0	0	SS	4	14.27	0	34.58	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	417.0	0	SS	4	14.26	0	34.56	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	418.0	0	SS	4	14.20	0	34.54	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	419.0	0	SS	4	14.17	0	34.56	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	420.0	0	SS	4	14.16	0	34.55	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	421.0	0	SS	4	14.15	0	34.54	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	422.0	0	SS	4	14.10	0	34.55	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	423.0	0	SS	4	14.07	0	34.55	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	424.0	0	SS	4	14.04	0	34.56	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	425.0	0	SS	4	14.03	0	34.56	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	426.0	0	SS	4	14.03	0	34.56	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	427.0	0	SS	4	14.02	0	34.57	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	428.0	0	SS	4	14.02	0	34.56	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	429.0	0	SS	4	14.02	0	34.56	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	430.0	0	SS	4	14.02	0	34.55	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	431.0	0	SS	4	14.02	0	34.55	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	432.0	0	SS	4	14.01	0	34.56	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	433.0	0	SS	4	14.01	0	34.56	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	434.0	0	SS	4	13.97	0	34.54	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	435.0	0	SS	4	13.87	0	34.52	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	436.0	0	SS	4	13.84	0	34.53	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	437.0	0	SS	4	13.80	0	34.50	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	438.0	0	SS	4	13.73	0	34.51	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	439.0	0	SS	4	13.70	0	34.53	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	440.0	0	SS	4	13.68	0	34.53	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	441.0	0	SS	4	13.68	0	34.51	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	442.0	0	SS	4	13.66	0	34.52	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	443.0	0	SS	4	13.65	0	34.53	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	444.0	0	SS	4	13.64	0	34.53	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	445.0	0	SS	4	13.62	0	34.51	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	446.0	0	SS	4	13.59	0	34.51	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	447.0	0	SS	4	13.53	0	34.51	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	448.0	0	SS	4	13.52	0	34.52	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	449.0	0	SS	4	13.52	0	34.51	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	450.0	0	SS	4	13.49	0	34.50	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	451.0	0	SS	4	13.45	0	34.50	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	452.0	0	SS	4	13.32	0	34.47	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	453.0	0	SS	4	13.28	0	34.48	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	454.0	0	SS	4	13.26	0	34.48	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	455.0	0	SS	4	13.20	0	34.47	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	456.0	0	SS	4	13.18	0	34.47	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	457.0	0	SS	4	13.17	0	34.47	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	458.0	0	SS	4	13.16	0	34.48	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	459.0	0	SS	4	13.16	0	34.48	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	460.0	0	SS	4	13.16	0	34.46	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	461.0	0	SS	4	13.14	0	34.46	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	462.0	0	SS	4	13.10	0	34.46	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	463.0	0	SS	4	13.06	0	34.47	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	464.0	0	SS	4	13.04	0	34.47	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	465.0	0	SS	4	12.99	0	34.44	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	466.0	0	SS	4	12.94	0	34.46	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	467.0	0	SS	4	12.92	0	34.46	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	468.0	0	SS	4	12.90	0	34.46	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	469.0	0	SS	4	12.86	0	34.46	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	470.0	0	SS	4	12.82	0	34.46	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	471.0	0	SS	4	12.77	0	34.43	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	472.0	0	SS	4	12.72	0	34.43	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	473.0	0	SS	4	12.66	0	34.45	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	474.0	0	SS	4	12.63	0	34.43	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	475.0	0	SS	4	12.58	0	34.42	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	476.0	0	SS	4	12.53	0	34.44	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	477.0	0	SS	4	12.51	0	34.44	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	478.0	0	SS	4	12.50	0	34.43	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	479.0	0	SS	4	12.49	0	34.43	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	480.0	0	SS	4	12.46	0	34.44	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	481.0	0	SS	4	12.46	0	34.43	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	482.0	0	SS	4	12.45	0	34.42	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	483.0	0	SS	4	12.42	0	34.42	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	484.0	0	SS	4	12.39	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	485.0	0	SS	4	12.35	0	34.44	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	486.0	0	SS	4	12.35	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	487.0	0	SS	4	12.33	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	488.0	0	SS	4	12.32	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	489.0	0	SS	4	12.29	0	34.42	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	490.0	0	SS	4	12.28	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	491.0	0	SS	4	12.27	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	492.0	0	SS	4	12.27	0	34.42	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	493.0	0	SS	4	12.25	0	34.42	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	494.0	0	SS	4	12.25	0	34.42	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	495.0	0	SS	4	12.25	0	34.42	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	496.0	0	SS	4	12.25	0	34.43	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	497.0	0	SS	4	12.25	0	34.43	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	498.0	0	SS	4	12.25	0	34.43	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	499.0	0	SS	4	12.25	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	500.0	0	SS	4	12.25	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	501.0	0	SS	4	12.25	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	502.0	0	SS	4	12.22	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	503.0	0	SS	4	12.14	0	34.38	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	504.0	0	SS	4	12.09	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	505.0	0	SS	4	12.09	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	506.0	0	SS	4	12.09	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	507.0	0	SS	4	12.08	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	508.0	0	SS	4	12.07	0	34.40	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	509.0	0	SS	4	12.06	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	510.0	0	SS	4	12.03	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	511.0	0	SS	4	12.03	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	512.0	0	SS	4	12.02	0	34.39	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	513.0	0	SS	4	11.99	0	34.39	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	514.0	0	SS	4	11.95	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	515.0	0	SS	4	11.93	0	34.40	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	516.0	0	SS	4	11.91	0	34.41	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	517.0	0	SS	4	11.85	0	34.37	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	518.0	0	SS	4	11.81	0	34.38	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	519.0	0	SS	4	11.77	0	34.39	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	520.0	0	SS	4	11.74	0	34.37	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	521.0	0	SS	4	11.64	0	34.34	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	522.0	0	SS	4	11.57	0	34.33	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	523.0	0	SS	4	11.51	0	34.36	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	524.0	0	SS	4	11.49	0	34.37	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	525.0	0	SS	4	11.48	0	34.38	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	526.0	0	SS	4	11.47	0	34.37	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	527.0	0	SS	4	11.47	0	34.37	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	528.0	0	SS	4	11.45	0	34.39	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	529.0	0	SS	4	11.46	0	34.38	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	530.0	0	SS	4	11.46	0	34.38	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	531.0	0	SS	4	11.46	0	34.36	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	532.0	0	SS	4	11.44	0	34.37	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	533.0	0	SS	4	11.43	0	34.38	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	534.0	0	SS	4	11.42	0	34.37	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	535.0	0	SS	4	11.41	0	34.38	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	536.0	0	SS	4	11.38	0	34.35	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	537.0	0	SS	4	11.33	0	34.35	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	538.0	0	SS	4	11.30	0	34.36	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	539.0	0	SS	4	11.26	0	34.34	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	540.0	0	SS	4	11.24	0	34.36	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	541.0	0	SS	4	11.17	0	34.35	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	542.0	0	SS	4	11.14	0	34.32	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	543.0	0	SS	4	11.09	0	34.33	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	544.0	0	SS	4	11.06	0	34.35	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	545.0	0	SS	4	11.05	0	34.33	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	546.0	0	SS	4	11.03	0	34.33	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	547.0	0	SS	4	11.01	0	34.34	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	548.0	0	SS	4	10.99	0	34.34	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	549.0	0	SS	4	10.98	0	34.33	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	550.0	0	SS	4	10.97	0	34.34	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	551.0	0	SS	4	10.97	0	34.34	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	552.0	0	SS	4	10.97	0	34.32	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	553.0	0	SS	4	10.97	0	34.34	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	554.0	0	SS	4	10.97	0	34.34	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	555.0	0	SS	4	10.95	0	34.33	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	556.0	0	SS	4	10.94	0	34.33	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	557.0	0	SS	4	10.87	0	34.31	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	558.0	0	SS	4	10.81	0	34.35	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	559.0	0	SS	4	10.80	0	34.32	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	560.0	0	SS	4	10.72	0	34.32	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	561.0	0	SS	4	10.72	0	34.32	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	562.0	0	SS	4	10.70	0	34.33	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	563.0	0	SS	4	10.58	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	564.0	0	SS	4	10.55	0	34.32	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	565.0	0	SS	4	10.52	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	566.0	0	SS	4	10.46	0	34.28	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	567.0	0	SS	4	10.39	0	34.29	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	568.0	0	SS	4	10.36	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	569.0	0	SS	4	10.35	0	34.28	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	570.0	0	SS	4	10.35	0	34.29	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	571.0	0	SS	4	10.34	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	572.0	0	SS	4	10.33	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	573.0	0	SS	4	10.33	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	574.0	0	SS	4	10.32	0	34.31	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	575.0	0	SS	4	10.30	0	34.32	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	576.0	0	SS	4	10.28	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	577.0	0	SS	4	10.26	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	578.0	0	SS	4	10.19	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	579.0	0	SS	4	10.17	0	34.32	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	580.0	0	SS	4	10.15	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	581.0	0	SS	4	10.14	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	582.0	0	SS	4	10.12	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	583.0	0	SS	4	10.08	0	34.29	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	584.0	0	SS	4	10.06	0	34.30	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	585.0	0	SS	4	10.05	0	34.29	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	586.0	0	SS	4	10.05	0	34.29	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	587.0	0	SS	4	10.03	0	34.29	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	588.0	0	SS	4	10.02	0	34.28	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	589.0	0	SS	4	10.01	0	34.28	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	590.0	0	SS	4	10.00	0	34.29	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	591.0	0	SS	4	10.00	0	34.29	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	592.0	0	SS	4	9.97	0	34.25	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	593.0	0	SS	4	9.93	0	34.26	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	594.0	0	SS	4	9.91	0	34.25	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	595.0	0	SS	4	9.80	0	34.26	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	596.0	0	SS	4	9.79	0	34.26	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	597.0	0	SS	4	9.75	0	34.27	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	598.0	0	SS	4	9.74	0	34.28	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	599.0	0	SS	4	9.73	0	34.27	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	600.0	0	SS	4	9.72	0	34.26	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	601.0	0	SS	4	9.71	0	34.27	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	602.0	0	SS	4	9.70	0	34.27	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	603.0	0	SS	4	9.70	0	34.27	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	604.0	0	SS	4	9.69	0	34.26	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	605.0	0	SS	4	9.65	0	34.24	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	606.0	0	SS	4	9.51	0	34.21	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	607.0	0	SS	4	9.43	0	34.23	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	608.0	0	SS	4	9.31	0	34.23	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	609.0	0	SS	4	9.29	0	34.25	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	610.0	0	SS	4	9.29	0	34.23	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	611.0	0	SS	4	9.27	0	34.21	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	612.0	0	SS	4	9.25	0	34.23	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	613.0	0	SS	4	9.23	0	34.24	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	614.0	0	SS	4	9.23	0	34.24	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	615.0	0	SS	4	9.23	0	34.24	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	616.0	0	SS	4	9.23	0	34.23	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	617.0	0	SS	4	9.21	0	34.24	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	618.0	0	SS	4	9.21	0	34.24	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	619.0	0	SS	4	9.21	0	34.24	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	620.0	0	SS	4	9.21	0	34.24	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	621.0	0	SS	4	9.21	0	34.23	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	622.0	0	SS	4	9.21	0	34.22	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	623.0	0	SS	4	9.20	0	34.23	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	624.0	0	SS	4	9.20	0	34.23	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	625.0	0	SS	4	9.20	0	34.23	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	626.0	0	SS	4	9.19	0	34.24	0
JG4357_2000885	017	C	12/05/2000	06:40	142.0000	27.0000	0	627.0	0	SS	4	9.19	0	34.23	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	0.0	0	SS	4	26.32	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	1.0	0	SS	4	26.32	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	2.0	0	SS	4	26.32	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	3.0	0	SS	4	26.32	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	4.0	0	SS	4	26.32	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	5.0	0	SS	4	26.32	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	6.0	0	SS	4	26.32	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	7.0	0	SS	4	26.32	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	8.0	0	SS	4	26.32	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	9.0	0	SS	4	26.32	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	10.0	0	SS	4	26.32	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	11.0	0	SS	4	26.33	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	12.0	0	SS	4	26.32	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	13.0	0	SS	4	26.32	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	14.0	0	SS	4	26.32	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	15.0	0	SS	4	26.32	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	16.0	0	SS	4	26.33	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	17.0	0	SS	4	26.33	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	18.0	0	SS	4	26.32	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	19.0	0	SS	4	26.32	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	20.0	0	SS	4	26.33	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	21.0	0	SS	4	26.33	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	22.0	0	SS	4	26.33	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	23.0	0	SS	4	26.32	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	24.0	0	SS	4	26.33	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	25.0	0	SS	4	26.33	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	26.0	0	SS	4	26.33	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	27.0	0	SS	4	26.33	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	28.0	0	SS	4	26.33	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	29.0	0	SS	4	26.33	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	30.0	0	SS	4	26.33	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	31.0	0	SS	4	26.33	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	32.0	0	SS	4	26.33	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	33.0	0	SS	4	26.33	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	34.0	0	SS	4	26.32	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	35.0	0	SS	4	26.31	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	36.0	0	SS	4	26.31	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	37.0	0	SS	4	26.31	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	38.0	0	SS	4	26.31	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	39.0	0	SS	4	26.30	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	40.0	0	SS	4	26.30	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	41.0	0	SS	4	26.31	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	42.0	0	SS	4	26.28	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	43.0	0	SS	4	26.20	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	44.0	0	SS	4	26.17	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	45.0	0	SS	4	26.17	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	46.0	0	SS	4	26.17	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	47.0	0	SS	4	26.08	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	48.0	0	SS	4	26.07	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	49.0	0	SS	4	26.07	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	50.0	0	SS	4	26.04	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	51.0	0	SS	4	26.03	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	52.0	0	SS	4	25.90	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	53.0	0	SS	4	25.81	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	54.0	0	SS	4	25.74	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	55.0	0	SS	4	25.68	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	56.0	0	SS	4	25.58	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	57.0	0	SS	4	25.52	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	58.0	0	SS	4	25.48	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	59.0	0	SS	4	25.47	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	60.0	0	SS	4	25.46	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	61.0	0	SS	4	25.45	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	62.0	0	SS	4	25.43	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	63.0	0	SS	4	25.39	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	64.0	0	SS	4	25.34	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	65.0	0	SS	4	25.22	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	66.0	0	SS	4	24.85	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	67.0	0	SS	4	24.65	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	68.0	0	SS	4	24.39	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	69.0	0	SS	4	24.35	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	70.0	0	SS	4	24.32	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	71.0	0	SS	4	24.25	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	72.0	0	SS	4	24.09	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	73.0	0	SS	4	23.97	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	74.0	0	SS	4	23.95	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	75.0	0	SS	4	23.90	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	76.0	0	SS	4	23.81	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	77.0	0	SS	4	23.75	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	78.0	0	SS	4	23.74	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	79.0	0	SS	4	23.73	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	80.0	0	SS	4	23.67	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	81.0	0	SS	4	23.58	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	82.0	0	SS	4	23.30	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	83.0	0	SS	4	23.10	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	84.0	0	SS	4	23.03	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	85.0	0	SS	4	23.00	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	86.0	0	SS	4	22.93	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	87.0	0	SS	4	22.86	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	88.0	0	SS	4	22.69	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	89.0	0	SS	4	22.51	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	90.0	0	SS	4	22.46	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	91.0	0	SS	4	22.46	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	92.0	0	SS	4	22.43	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	93.0	0	SS	4	22.41	0	34.86	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	94.0	0	SS	4	22.40	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	95.0	0	SS	4	22.38	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	96.0	0	SS	4	22.33	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	97.0	0	SS	4	22.29	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	98.0	0	SS	4	22.23	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	99.0	0	SS	4	22.20	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	100.0	0	SS	4	22.17	0	34.86	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	101.0	0	SS	4	22.13	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	102.0	0	SS	4	22.07	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	103.0	0	SS	4	22.00	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	104.0	0	SS	4	21.83	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	105.0	0	SS	4	21.69	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	106.0	0	SS	4	21.63	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	107.0	0	SS	4	21.54	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	108.0	0	SS	4	21.53	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	109.0	0	SS	4	21.52	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	110.0	0	SS	4	21.50	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	111.0	0	SS	4	21.47	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	112.0	0	SS	4	21.44	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	113.0	0	SS	4	21.40	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	114.0	0	SS	4	21.34	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	115.0	0	SS	4	21.26	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	116.0	0	SS	4	21.23	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	117.0	0	SS	4	21.19	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	118.0	0	SS	4	21.11	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	119.0	0	SS	4	21.02	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	120.0	0	SS	4	20.94	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	121.0	0	SS	4	20.86	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	122.0	0	SS	4	20.76	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	123.0	0	SS	4	20.76	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	124.0	0	SS	4	20.75	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	125.0	0	SS	4	20.74	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	126.0	0	SS	4	20.67	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	127.0	0	SS	4	20.63	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	128.0	0	SS	4	20.53	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	129.0	0	SS	4	20.47	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	130.0	0	SS	4	20.36	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	131.0	0	SS	4	20.28	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	132.0	0	SS	4	20.26	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	133.0	0	SS	4	20.17	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	134.0	0	SS	4	20.12	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	135.0	0	SS	4	20.07	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	136.0	0	SS	4	20.04	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	137.0	0	SS	4	19.94	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	138.0	0	SS	4	19.90	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	139.0	0	SS	4	19.90	0	34.85	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	140.0	0	SS	4	19.90	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	141.0	0	SS	4	19.90	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	142.0	0	SS	4	19.90	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	143.0	0	SS	4	19.79	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	144.0	0	SS	4	19.76	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	145.0	0	SS	4	19.74	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	146.0	0	SS	4	19.72	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	147.0	0	SS	4	19.70	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	148.0	0	SS	4	19.69	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	149.0	0	SS	4	19.68	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	150.0	0	SS	4	19.66	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	151.0	0	SS	4	19.66	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	152.0	0	SS	4	19.61	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	153.0	0	SS	4	19.58	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	154.0	0	SS	4	19.41	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	155.0	0	SS	4	19.33	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	156.0	0	SS	4	19.28	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	157.0	0	SS	4	19.27	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	158.0	0	SS	4	19.27	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	159.0	0	SS	4	19.26	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	160.0	0	SS	4	19.26	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	161.0	0	SS	4	19.26	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	162.0	0	SS	4	19.26	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	163.0	0	SS	4	19.26	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	164.0	0	SS	4	19.26	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	165.0	0	SS	4	19.26	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	166.0	0	SS	4	19.26	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	167.0	0	SS	4	19.26	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	168.0	0	SS	4	19.25	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	169.0	0	SS	4	19.24	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	170.0	0	SS	4	19.22	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	171.0	0	SS	4	19.22	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	172.0	0	SS	4	19.22	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	173.0	0	SS	4	19.20	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	174.0	0	SS	4	19.19	0	34.83	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	175.0	0	SS	4	19.19	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	176.0	0	SS	4	19.15	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	177.0	0	SS	4	19.11	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	178.0	0	SS	4	19.09	0	34.84	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	179.0	0	SS	4	19.09	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	180.0	0	SS	4	19.09	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	181.0	0	SS	4	19.11	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	182.0	0	SS	4	19.07	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	183.0	0	SS	4	19.02	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	184.0	0	SS	4	18.96	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	185.0	0	SS	4	18.93	0	34.82	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	186.0	0	SS	4	18.91	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	187.0	0	SS	4	18.90	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	188.0	0	SS	4	18.86	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	189.0	0	SS	4	18.83	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	190.0	0	SS	4	18.82	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	191.0	0	SS	4	18.81	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	192.0	0	SS	4	18.80	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	193.0	0	SS	4	18.75	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	194.0	0	SS	4	18.73	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	195.0	0	SS	4	18.71	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	196.0	0	SS	4	18.70	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	197.0	0	SS	4	18.69	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	198.0	0	SS	4	18.66	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	199.0	0	SS	4	18.65	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	200.0	0	SS	4	18.65	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	201.0	0	SS	4	18.65	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	202.0	0	SS	4	18.64	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	203.0	0	SS	4	18.63	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	204.0	0	SS	4	18.62	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	205.0	0	SS	4	18.61	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	206.0	0	SS	4	18.60	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	207.0	0	SS	4	18.59	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	208.0	0	SS	4	18.59	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	209.0	0	SS	4	18.58	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	210.0	0	SS	4	18.58	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	211.0	0	SS	4	18.57	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	212.0	0	SS	4	18.57	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	213.0	0	SS	4	18.55	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	214.0	0	SS	4	18.54	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	215.0	0	SS	4	18.54	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	216.0	0	SS	4	18.53	0	34.81	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	217.0	0	SS	4	18.53	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	218.0	0	SS	4	18.53	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	219.0	0	SS	4	18.53	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	220.0	0	SS	4	18.52	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	221.0	0	SS	4	18.50	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	222.0	0	SS	4	18.50	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	223.0	0	SS	4	18.49	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	224.0	0	SS	4	18.47	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	225.0	0	SS	4	18.47	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	226.0	0	SS	4	18.46	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	227.0	0	SS	4	18.46	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	228.0	0	SS	4	18.46	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	229.0	0	SS	4	18.44	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	230.0	0	SS	4	18.43	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	231.0	0	SS	4	18.43	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	232.0	0	SS	4	18.42	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	233.0	0	SS	4	18.37	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	234.0	0	SS	4	18.32	0	34.79	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	235.0	0	SS	4	18.28	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	236.0	0	SS	4	18.25	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	237.0	0	SS	4	18.25	0	34.80	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	238.0	0	SS	4	18.22	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	239.0	0	SS	4	18.21	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	240.0	0	SS	4	18.19	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	241.0	0	SS	4	18.16	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	242.0	0	SS	4	18.11	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	243.0	0	SS	4	18.08	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	244.0	0	SS	4	18.00	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	245.0	0	SS	4	17.96	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	246.0	0	SS	4	17.92	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	247.0	0	SS	4	17.88	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	248.0	0	SS	4	17.86	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	249.0	0	SS	4	17.85	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	250.0	0	SS	4	17.83	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	251.0	0	SS	4	17.79	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	252.0	0	SS	4	17.78	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	253.0	0	SS	4	17.77	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	254.0	0	SS	4	17.76	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	255.0	0	SS	4	17.74	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	256.0	0	SS	4	17.70	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	257.0	0	SS	4	17.67	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	258.0	0	SS	4	17.66	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	259.0	0	SS	4	17.62	0	34.78	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	260.0	0	SS	4	17.60	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	261.0	0	SS	4	17.59	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	262.0	0	SS	4	17.56	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	263.0	0	SS	4	17.54	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	264.0	0	SS	4	17.51	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	265.0	0	SS	4	17.49	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	266.0	0	SS	4	17.45	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	267.0	0	SS	4	17.41	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	268.0	0	SS	4	17.40	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	269.0	0	SS	4	17.35	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	270.0	0	SS	4	17.32	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	271.0	0	SS	4	17.31	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	272.0	0	SS	4	17.29	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	273.0	0	SS	4	17.25	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	274.0	0	SS	4	17.23	0	34.77	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	275.0	0	SS	4	17.23	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	276.0	0	SS	4	17.22	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	277.0	0	SS	4	17.22	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	278.0	0	SS	4	17.20	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	279.0	0	SS	4	17.17	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	280.0	0	SS	4	17.16	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	281.0	0	SS	4	17.13	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	282.0	0	SS	4	17.12	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	283.0	0	SS	4	17.11	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	284.0	0	SS	4	17.10	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	285.0	0	SS	4	17.09	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	286.0	0	SS	4	17.08	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	287.0	0	SS	4	17.07	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	288.0	0	SS	4	17.05	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	289.0	0	SS	4	17.02	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	290.0	0	SS	4	17.02	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	291.0	0	SS	4	17.01	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	292.0	0	SS	4	17.00	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	293.0	0	SS	4	16.98	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	294.0	0	SS	4	16.97	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	295.0	0	SS	4	16.97	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	296.0	0	SS	4	16.97	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	297.0	0	SS	4	16.97	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	298.0	0	SS	4	16.97	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	299.0	0	SS	4	16.96	0	34.76	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	300.0	0	SS	4	16.98	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	301.0	0	SS	4	16.98	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	302.0	0	SS	4	16.97	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	303.0	0	SS	4	16.97	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	304.0	0	SS	4	16.94	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	305.0	0	SS	4	16.88	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	306.0	0	SS	4	16.87	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	307.0	0	SS	4	16.86	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	308.0	0	SS	4	16.86	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	309.0	0	SS	4	16.85	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	310.0	0	SS	4	16.84	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	311.0	0	SS	4	16.84	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	312.0	0	SS	4	16.83	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	313.0	0	SS	4	16.81	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	314.0	0	SS	4	16.80	0	34.75	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	315.0	0	SS	4	16.80	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	316.0	0	SS	4	16.79	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	317.0	0	SS	4	16.77	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	318.0	0	SS	4	16.75	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	319.0	0	SS	4	16.74	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	320.0	0	SS	4	16.73	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	321.0	0	SS	4	16.70	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	322.0	0	SS	4	16.69	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	323.0	0	SS	4	16.69	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	324.0	0	SS	4	16.67	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	325.0	0	SS	4	16.64	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	326.0	0	SS	4	16.63	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	327.0	0	SS	4	16.63	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	328.0	0	SS	4	16.62	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	329.0	0	SS	4	16.59	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	330.0	0	SS	4	16.56	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	331.0	0	SS	4	16.56	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	332.0	0	SS	4	16.55	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	333.0	0	SS	4	16.55	0	34.74	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	334.0	0	SS	4	16.55	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	335.0	0	SS	4	16.54	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	336.0	0	SS	4	16.54	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	337.0	0	SS	4	16.53	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	338.0	0	SS	4	16.52	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	339.0	0	SS	4	16.51	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	340.0	0	SS	4	16.51	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	341.0	0	SS	4	16.51	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	342.0	0	SS	4	16.49	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	343.0	0	SS	4	16.49	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	344.0	0	SS	4	16.47	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	345.0	0	SS	4	16.46	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	346.0	0	SS	4	16.46	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	347.0	0	SS	4	16.45	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	348.0	0	SS	4	16.44	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	349.0	0	SS	4	16.44	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	350.0	0	SS	4	16.43	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	351.0	0	SS	4	16.43	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	352.0	0	SS	4	16.41	0	34.73	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	353.0	0	SS	4	16.41	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	354.0	0	SS	4	16.36	0	34.69	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	355.0	0	SS	4	16.31	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	356.0	0	SS	4	16.30	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	357.0	0	SS	4	16.30	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	358.0	0	SS	4	16.29	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	359.0	0	SS	4	16.27	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	360.0	0	SS	4	16.24	0	34.72	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	361.0	0	SS	4	16.23	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	362.0	0	SS	4	16.23	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	363.0	0	SS	4	16.21	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	364.0	0	SS	4	16.19	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	365.0	0	SS	4	16.16	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	366.0	0	SS	4	16.11	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	367.0	0	SS	4	16.03	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	368.0	0	SS	4	16.01	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	369.0	0	SS	4	16.00	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	370.0	0	SS	4	15.99	0	34.71	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	371.0	0	SS	4	15.99	0	34.69	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	372.0	0	SS	4	15.98	0	34.69	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	373.0	0	SS	4	15.97	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	374.0	0	SS	4	15.97	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	375.0	0	SS	4	15.96	0	34.69	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	376.0	0	SS	4	15.96	0	34.69	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	377.0	0	SS	4	15.94	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	378.0	0	SS	4	15.94	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	379.0	0	SS	4	15.93	0	34.69	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	380.0	0	SS	4	15.92	0	34.69	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	381.0	0	SS	4	15.91	0	34.70	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	382.0	0	SS	4	15.90	0	34.69	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	383.0	0	SS	4	15.89	0	34.69	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	384.0	0	SS	4	15.88	0	34.69	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	385.0	0	SS	4	15.84	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	386.0	0	SS	4	15.69	0	34.64	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	387.0	0	SS	4	15.62	0	34.67	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	388.0	0	SS	4	15.61	0	34.66	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	389.0	0	SS	4	15.60	0	34.67	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	390.0	0	SS	4	15.60	0	34.66	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	391.0	0	SS	4	15.59	0	34.67	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	392.0	0	SS	4	15.58	0	34.66	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	393.0	0	SS	4	15.57	0	34.67	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	394.0	0	SS	4	15.57	0	34.67	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	395.0	0	SS	4	15.55	0	34.67	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	396.0	0	SS	4	15.54	0	34.67	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	397.0	0	SS	4	15.53	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	398.0	0	SS	4	15.50	0	34.66	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	399.0	0	SS	4	15.48	0	34.65	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	400.0	0	SS	4	15.46	0	34.66	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	401.0	0	SS	4	15.43	0	34.62	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	402.0	0	SS	4	15.31	0	34.61	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	403.0	0	SS	4	15.24	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	404.0	0	SS	4	15.23	0	34.64	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	405.0	0	SS	4	15.23	0	34.64	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	406.0	0	SS	4	15.21	0	34.65	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	407.0	0	SS	4	15.20	0	34.64	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	408.0	0	SS	4	15.17	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	409.0	0	SS	4	15.14	0	34.64	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	410.0	0	SS	4	15.11	0	34.64	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	411.0	0	SS	4	15.11	0	34.64	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	412.0	0	SS	4	15.10	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	413.0	0	SS	4	15.08	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	414.0	0	SS	4	15.07	0	34.64	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	415.0	0	SS	4	15.06	0	34.64	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	416.0	0	SS	4	15.04	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	417.0	0	SS	4	15.03	0	34.64	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	418.0	0	SS	4	15.01	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	419.0	0	SS	4	14.99	0	34.62	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	420.0	0	SS	4	14.97	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	421.0	0	SS	4	14.97	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	422.0	0	SS	4	14.93	0	34.60	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	423.0	0	SS	4	14.91	0	34.62	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	424.0	0	SS	4	14.90	0	34.62	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	425.0	0	SS	4	14.89	0	34.61	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	426.0	0	SS	4	14.88	0	34.62	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	427.0	0	SS	4	14.88	0	34.62	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	428.0	0	SS	4	14.86	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	429.0	0	SS	4	14.86	0	34.63	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	430.0	0	SS	4	14.86	0	34.61	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	431.0	0	SS	4	14.85	0	34.62	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	432.0	0	SS	4	14.82	0	34.62	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	433.0	0	SS	4	14.81	0	34.60	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	434.0	0	SS	4	14.78	0	34.61	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	435.0	0	SS	4	14.77	0	34.60	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	436.0	0	SS	4	14.75	0	34.61	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	437.0	0	SS	4	14.74	0	34.61	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	438.0	0	SS	4	14.71	0	34.60	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	439.0	0	SS	4	14.71	0	34.60	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	440.0	0	SS	4	14.71	0	34.60	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	441.0	0	SS	4	14.71	0	34.62	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	442.0	0	SS	4	14.71	0	34.60	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	443.0	0	SS	4	14.71	0	34.60	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	444.0	0	SS	4	14.70	0	34.60	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	445.0	0	SS	4	14.68	0	34.60	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	446.0	0	SS	4	14.61	0	34.58	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	447.0	0	SS	4	14.58	0	34.58	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	448.0	0	SS	4	14.50	0	34.55	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	449.0	0	SS	4	14.37	0	34.57	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	450.0	0	SS	4	14.28	0	34.56	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	451.0	0	SS	4	14.23	0	34.56	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	452.0	0	SS	4	14.12	0	34.53	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	453.0	0	SS	4	14.05	0	34.56	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	454.0	0	SS	4	13.98	0	34.52	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	455.0	0	SS	4	13.85	0	34.49	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	456.0	0	SS	4	13.71	0	34.53	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	457.0	0	SS	4	13.65	0	34.53	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	458.0	0	SS	4	13.62	0	34.51	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	459.0	0	SS	4	13.54	0	34.51	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	460.0	0	SS	4	13.50	0	34.51	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	461.0	0	SS	4	13.45	0	34.51	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	462.0	0	SS	4	13.39	0	34.49	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	463.0	0	SS	4	13.30	0	34.51	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	464.0	0	SS	4	13.26	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	465.0	0	SS	4	13.18	0	34.49	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	466.0	0	SS	4	13.16	0	34.47	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	467.0	0	SS	4	13.10	0	34.47	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	468.0	0	SS	4	13.08	0	34.49	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	469.0	0	SS	4	13.08	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	470.0	0	SS	4	13.08	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	471.0	0	SS	4	13.08	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	472.0	0	SS	4	13.08	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	473.0	0	SS	4	13.07	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	474.0	0	SS	4	13.08	0	34.49	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	475.0	0	SS	4	13.07	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	476.0	0	SS	4	13.07	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	477.0	0	SS	4	13.00	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	478.0	0	SS	4	12.97	0	34.46	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	479.0	0	SS	4	12.93	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	480.0	0	SS	4	12.92	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	481.0	0	SS	4	12.90	0	34.47	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	482.0	0	SS	4	12.88	0	34.47	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	483.0	0	SS	4	12.84	0	34.46	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	484.0	0	SS	4	12.80	0	34.48	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	485.0	0	SS	4	12.79	0	34.47	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	486.0	0	SS	4	12.78	0	34.46	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	487.0	0	SS	4	12.76	0	34.45	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	488.0	0	SS	4	12.73	0	34.45	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	489.0	0	SS	4	12.72	0	34.46	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	490.0	0	SS	4	12.71	0	34.43	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	491.0	0	SS	4	12.71	0	34.45	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	492.0	0	SS	4	12.69	0	34.47	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	493.0	0	SS	4	12.67	0	34.46	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	494.0	0	SS	4	12.64	0	34.44	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	495.0	0	SS	4	12.58	0	34.44	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	496.0	0	SS	4	12.55	0	34.44	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	497.0	0	SS	4	12.51	0	34.43	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	498.0	0	SS	4	12.44	0	34.42	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	499.0	0	SS	4	12.40	0	34.45	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	500.0	0	SS	4	12.38	0	34.42	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	501.0	0	SS	4	12.34	0	34.43	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	502.0	0	SS	4	12.32	0	34.43	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	503.0	0	SS	4	12.31	0	34.43	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	504.0	0	SS	4	12.28	0	34.44	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	505.0	0	SS	4	12.24	0	34.44	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	506.0	0	SS	4	12.23	0	34.43	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	507.0	0	SS	4	12.21	0	34.42	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	508.0	0	SS	4	12.18	0	34.40	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	509.0	0	SS	4	12.11	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	510.0	0	SS	4	12.04	0	34.42	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	511.0	0	SS	4	12.00	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	512.0	0	SS	4	11.88	0	34.35	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	513.0	0	SS	4	11.76	0	34.40	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	514.0	0	SS	4	11.74	0	34.40	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	515.0	0	SS	4	11.73	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	516.0	0	SS	4	11.71	0	34.40	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	517.0	0	SS	4	11.71	0	34.40	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	518.0	0	SS	4	11.71	0	34.40	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	519.0	0	SS	4	11.70	0	34.40	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	520.0	0	SS	4	11.70	0	34.40	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	521.0	0	SS	4	11.70	0	34.40	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	522.0	0	SS	4	11.69	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	523.0	0	SS	4	11.69	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	524.0	0	SS	4	11.69	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	525.0	0	SS	4	11.69	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	526.0	0	SS	4	11.68	0	34.40	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	527.0	0	SS	4	11.67	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	528.0	0	SS	4	11.67	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	529.0	0	SS	4	11.66	0	34.38	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	530.0	0	SS	4	11.65	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	531.0	0	SS	4	11.64	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	532.0	0	SS	4	11.62	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	533.0	0	SS	4	11.60	0	34.38	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	534.0	0	SS	4	11.58	0	34.38	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	535.0	0	SS	4	11.56	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	536.0	0	SS	4	11.53	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	537.0	0	SS	4	11.49	0	34.35	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	538.0	0	SS	4	11.48	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	539.0	0	SS	4	11.47	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	540.0	0	SS	4	11.45	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	541.0	0	SS	4	11.45	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	542.0	0	SS	4	11.44	0	34.38	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	543.0	0	SS	4	11.42	0	34.38	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	544.0	0	SS	4	11.41	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	545.0	0	SS	4	11.41	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	546.0	0	SS	4	11.41	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	547.0	0	SS	4	11.41	0	34.39	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	548.0	0	SS	4	11.41	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	549.0	0	SS	4	11.39	0	34.38	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	550.0	0	SS	4	11.39	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	551.0	0	SS	4	11.38	0	34.36	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	552.0	0	SS	4	11.33	0	34.34	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	553.0	0	SS	4	11.25	0	34.35	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	554.0	0	SS	4	11.22	0	34.36	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	555.0	0	SS	4	11.21	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	556.0	0	SS	4	11.20	0	34.36	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	557.0	0	SS	4	11.20	0	34.36	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	558.0	0	SS	4	11.19	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	559.0	0	SS	4	11.19	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	560.0	0	SS	4	11.19	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	561.0	0	SS	4	11.19	0	34.35	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	562.0	0	SS	4	11.17	0	34.36	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	563.0	0	SS	4	11.17	0	34.36	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	564.0	0	SS	4	11.17	0	34.36	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	565.0	0	SS	4	11.15	0	34.35	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	566.0	0	SS	4	11.14	0	34.36	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	567.0	0	SS	4	11.12	0	34.34	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	568.0	0	SS	4	11.09	0	34.37	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	569.0	0	SS	4	11.05	0	34.34	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	570.0	0	SS	4	11.02	0	34.33	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	571.0	0	SS	4	10.98	0	34.32	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	572.0	0	SS	4	10.92	0	34.32	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	573.0	0	SS	4	10.88	0	34.33	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	574.0	0	SS	4	10.84	0	34.34	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	575.0	0	SS	4	10.82	0	34.35	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	576.0	0	SS	4	10.81	0	34.34	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	577.0	0	SS	4	10.73	0	34.32	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	578.0	0	SS	4	10.69	0	34.31	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	579.0	0	SS	4	10.66	0	34.33	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	580.0	0	SS	4	10.65	0	34.32	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	581.0	0	SS	4	10.63	0	34.33	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	582.0	0	SS	4	10.62	0	34.32	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	583.0	0	SS	4	10.60	0	34.31	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	584.0	0	SS	4	10.58	0	34.31	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	585.0	0	SS	4	10.54	0	34.30	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	586.0	0	SS	4	10.50	0	34.31	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	587.0	0	SS	4	10.47	0	34.31	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	588.0	0	SS	4	10.45	0	34.31	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	589.0	0	SS	4	10.43	0	34.30	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	590.0	0	SS	4	10.30	0	34.27	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	591.0	0	SS	4	10.25	0	34.31	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	592.0	0	SS	4	10.22	0	34.30	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	593.0	0	SS	4	10.21	0	34.28	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	594.0	0	SS	4	10.11	0	34.27	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	595.0	0	SS	4	10.05	0	34.27	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	596.0	0	SS	4	10.01	0	34.29	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	597.0	0	SS	4	10.01	0	34.31	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	598.0	0	SS	4	10.00	0	34.28	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	599.0	0	SS	4	9.86	0	34.29	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	600.0	0	SS	4	9.85	0	34.28	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	601.0	0	SS	4	9.81	0	34.28	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	602.0	0	SS	4	9.78	0	34.26	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	603.0	0	SS	4	9.76	0	34.26	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	604.0	0	SS	4	9.76	0	34.27	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	605.0	0	SS	4	9.75	0	34.27	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	606.0	0	SS	4	9.74	0	34.26	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	607.0	0	SS	4	9.72	0	34.26	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	608.0	0	SS	4	9.67	0	34.26	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	609.0	0	SS	4	9.57	0	34.28	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	610.0	0	SS	4	9.59	0	34.28	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	611.0	0	SS	4	9.59	0	34.26	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	612.0	0	SS	4	9.54	0	34.25	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	613.0	0	SS	4	9.50	0	34.24	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	614.0	0	SS	4	9.40	0	34.26	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	615.0	0	SS	4	9.39	0	34.25	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	616.0	0	SS	4	9.37	0	34.26	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	617.0	0	SS	4	9.36	0	34.25	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	618.0	0	SS	4	9.35	0	34.24	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	619.0	0	SS	4	9.32	0	34.25	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	620.0	0	SS	4	9.31	0	34.26	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	621.0	0	SS	4	9.31	0	34.25	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	622.0	0	SS	4	9.32	0	34.24	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	623.0	0	SS	4	9.29	0	34.26	0
JG4357_2000885	018	C	12/05/2000	07:03	142.3333	27.0000	0	624.0	0	SS	4	9.29	0	34.26	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	0.0	0	SS	0	27.05	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	1.0	0	SS	0	27.05	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	2.0	0	SS	0	27.05	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	3.0	0	SS	0	27.04	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	4.0	0	SS	0	27.04	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	5.0	0	SS	0	27.02	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	6.0	0	SS	0	27.01	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	7.0	0	SS	0	26.98	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	8.0	0	SS	0	26.87	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	9.0	0	SS	0	26.82	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	10.0	0	SS	0	26.77	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	11.0	0	SS	0	26.72	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	12.0	0	SS	0	26.68	0	34.61	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	13.0	0	SS	0	26.58	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	14.0	0	SS	0	26.44	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	15.0	0	SS	0	26.36	0	34.61	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	16.0	0	SS	0	26.14	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	17.0	0	SS	0	25.79	0	34.67	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	18.0	0	SS	0	25.68	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	19.0	0	SS	0	25.43	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	20.0	0	SS	0	25.29	0	34.66	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	21.0	0	SS	0	25.21	0	34.66	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	22.0	0	SS	0	25.13	0	34.67	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	23.0	0	SS	0	25.08	0	34.68	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	24.0	0	SS	0	25.07	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	25.0	0	SS	0	25.06	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	26.0	0	SS	0	25.05	0	34.68	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	27.0	0	SS	0	25.02	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	28.0	0	SS	0	25.01	0	34.68	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	29.0	0	SS	0	24.99	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	30.0	0	SS	0	24.92	0	34.66	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	31.0	0	SS	0	24.77	0	34.68	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	32.0	0	SS	0	24.71	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	33.0	0	SS	0	24.63	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	34.0	0	SS	0	24.57	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	35.0	0	SS	0	24.47	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	36.0	0	SS	0	24.45	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	37.0	0	SS	0	24.43	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	38.0	0	SS	0	24.42	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	39.0	0	SS	0	24.41	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	40.0	0	SS	0	24.37	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	41.0	0	SS	0	24.34	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	42.0	0	SS	0	24.31	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	43.0	0	SS	0	24.25	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	44.0	0	SS	0	24.20	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	45.0	0	SS	0	24.00	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	46.0	0	SS	0	23.89	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	47.0	0	SS	0	23.80	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	48.0	0	SS	0	23.71	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	49.0	0	SS	0	23.61	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	50.0	0	SS	0	23.54	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	51.0	0	SS	0	23.50	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	52.0	0	SS	0	23.38	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	53.0	0	SS	0	23.33	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	54.0	0	SS	0	23.17	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	55.0	0	SS	0	23.12	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	56.0	0	SS	0	23.01	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	57.0	0	SS	0	22.80	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	58.0	0	SS	0	22.65	0	34.77	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	59.0	0	SS	0	22.62	0	34.79	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	60.0	0	SS	0	22.61	0	34.78	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	61.0	0	SS	0	22.60	0	34.79	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	62.0	0	SS	0	22.56	0	34.78	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	63.0	0	SS	0	22.39	0	34.77	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	64.0	0	SS	0	22.08	0	34.79	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	65.0	0	SS	0	22.05	0	34.80	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	66.0	0	SS	0	22.04	0	34.81	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	67.0	0	SS	0	22.04	0	34.79	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	68.0	0	SS	0	22.03	0	34.79	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	69.0	0	SS	0	21.99	0	34.78	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	70.0	0	SS	0	21.77	0	34.76	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	71.0	0	SS	0	21.69	0	34.78	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	72.0	0	SS	0	21.65	0	34.78	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	73.0	0	SS	0	21.59	0	34.76	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	74.0	0	SS	0	21.50	0	34.77	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	75.0	0	SS	0	21.41	0	34.76	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	76.0	0	SS	0	21.37	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	77.0	0	SS	0	21.26	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	78.0	0	SS	0	21.13	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	79.0	0	SS	0	21.06	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	80.0	0	SS	0	20.99	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	81.0	0	SS	0	20.84	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	82.0	0	SS	0	20.63	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	83.0	0	SS	0	20.44	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	84.0	0	SS	0	20.40	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	85.0	0	SS	0	20.37	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	86.0	0	SS	0	20.35	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	87.0	0	SS	0	20.32	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	88.0	0	SS	0	20.28	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	89.0	0	SS	0	20.24	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	90.0	0	SS	0	20.17	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	91.0	0	SS	0	20.07	0	34.76	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	92.0	0	SS	0	19.98	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	93.0	0	SS	0	19.95	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	94.0	0	SS	0	19.92	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	95.0	0	SS	0	19.89	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	96.0	0	SS	0	19.87	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	97.0	0	SS	0	19.86	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	98.0	0	SS	0	19.83	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	99.0	0	SS	0	19.82	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	100.0	0	SS	0	19.80	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	101.0	0	SS	0	19.79	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	102.0	0	SS	0	19.76	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	103.0	0	SS	0	19.68	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	104.0	0	SS	0	19.65	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	105.0	0	SS	0	19.61	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	106.0	0	SS	0	19.55	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	107.0	0	SS	0	19.52	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	108.0	0	SS	0	19.49	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	109.0	0	SS	0	19.47	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	110.0	0	SS	0	19.47	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	111.0	0	SS	0	19.47	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	112.0	0	SS	0	19.46	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	113.0	0	SS	0	19.45	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	114.0	0	SS	0	19.44	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	115.0	0	SS	0	19.37	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	116.0	0	SS	0	19.28	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	117.0	0	SS	0	19.26	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	118.0	0	SS	0	19.25	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	119.0	0	SS	0	19.25	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	120.0	0	SS	0	19.24	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	121.0	0	SS	0	19.24	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	122.0	0	SS	0	19.23	0	34.75	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	123.0	0	SS	0	19.13	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	124.0	0	SS	0	19.03	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	125.0	0	SS	0	19.01	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	126.0	0	SS	0	18.99	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	127.0	0	SS	0	18.91	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	128.0	0	SS	0	18.85	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	129.0	0	SS	0	18.80	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	130.0	0	SS	0	18.76	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	131.0	0	SS	0	18.74	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	132.0	0	SS	0	18.74	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	133.0	0	SS	0	18.73	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	134.0	0	SS	0	18.73	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	135.0	0	SS	0	18.72	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	136.0	0	SS	0	18.71	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	137.0	0	SS	0	18.71	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	138.0	0	SS	0	18.70	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	139.0	0	SS	0	18.71	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	140.0	0	SS	0	18.69	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	141.0	0	SS	0	18.69	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	142.0	0	SS	0	18.67	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	143.0	0	SS	0	18.65	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	144.0	0	SS	0	18.63	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	145.0	0	SS	0	18.62	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	146.0	0	SS	0	18.61	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	147.0	0	SS	0	18.59	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	148.0	0	SS	0	18.57	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	149.0	0	SS	0	18.55	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	150.0	0	SS	0	18.50	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	151.0	0	SS	0	18.49	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	152.0	0	SS	0	18.47	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	153.0	0	SS	0	18.46	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	154.0	0	SS	0	18.45	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	155.0	0	SS	0	18.41	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	156.0	0	SS	0	18.38	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	157.0	0	SS	0	18.35	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	158.0	0	SS	0	18.30	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	159.0	0	SS	0	18.28	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	160.0	0	SS	0	18.25	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	161.0	0	SS	0	18.25	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	162.0	0	SS	0	18.24	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	163.0	0	SS	0	18.23	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	164.0	0	SS	0	18.19	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	165.0	0	SS	0	18.17	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	166.0	0	SS	0	18.16	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	167.0	0	SS	0	18.16	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	168.0	0	SS	0	18.15	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	169.0	0	SS	0	18.13	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	170.0	0	SS	0	18.13	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	171.0	0	SS	0	18.13	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	172.0	0	SS	0	18.13	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	173.0	0	SS	0	18.12	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	174.0	0	SS	0	18.12	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	175.0	0	SS	0	18.11	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	176.0	0	SS	0	18.09	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	177.0	0	SS	0	18.09	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	178.0	0	SS	0	18.08	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	179.0	0	SS	0	18.08	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	180.0	0	SS	0	18.07	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	181.0	0	SS	0	18.07	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	182.0	0	SS	0	18.06	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	183.0	0	SS	0	18.05	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	184.0	0	SS	0	18.04	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	185.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	186.0	0	SS	0	18.01	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	187.0	0	SS	0	18.01	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	188.0	0	SS	0	18.01	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	189.0	0	SS	0	17.98	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	190.0	0	SS	0	17.97	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	191.0	0	SS	0	17.95	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	192.0	0	SS	0	17.94	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	193.0	0	SS	0	17.93	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	194.0	0	SS	0	17.92	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	195.0	0	SS	0	17.90	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	196.0	0	SS	0	17.87	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	197.0	0	SS	0	17.86	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	198.0	0	SS	0	17.85	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	199.0	0	SS	0	17.85	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	200.0	0	SS	0	17.85	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	201.0	0	SS	0	17.84	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	202.0	0	SS	0	17.84	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	203.0	0	SS	0	17.84	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	204.0	0	SS	0	17.83	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	205.0	0	SS	0	17.83	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	206.0	0	SS	0	17.83	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	207.0	0	SS	0	17.83	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	208.0	0	SS	0	17.82	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	209.0	0	SS	0	17.82	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	210.0	0	SS	0	17.81	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	211.0	0	SS	0	17.81	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	212.0	0	SS	0	17.80	0	34.74	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	213.0	0	SS	0	17.79	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	214.0	0	SS	0	17.76	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	215.0	0	SS	0	17.76	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	216.0	0	SS	0	17.74	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	217.0	0	SS	0	17.71	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	218.0	0	SS	0	17.68	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	219.0	0	SS	0	17.66	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	220.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	221.0	0	SS	0	17.63	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	222.0	0	SS	0	17.58	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	223.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	224.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	225.0	0	SS	0	17.55	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	226.0	0	SS	0	17.52	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	227.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	228.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	229.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	230.0	0	SS	0	17.50	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	231.0	0	SS	0	17.50	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	232.0	0	SS	0	17.48	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	233.0	0	SS	0	17.46	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	234.0	0	SS	0	17.44	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	235.0	0	SS	0	17.43	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	236.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	237.0	0	SS	0	17.40	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	238.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	239.0	0	SS	0	17.37	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	240.0	0	SS	0	17.36	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	241.0	0	SS	0	17.36	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	242.0	0	SS	0	17.36	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	243.0	0	SS	0	17.35	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	244.0	0	SS	0	17.33	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	245.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	246.0	0	SS	0	17.30	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	247.0	0	SS	0	17.29	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	248.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	249.0	0	SS	0	17.26	0	34.73	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	250.0	0	SS	0	17.26	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	251.0	0	SS	0	17.25	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	252.0	0	SS	0	17.22	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	253.0	0	SS	0	17.18	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	254.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	255.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	256.0	0	SS	0	17.15	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	257.0	0	SS	0	17.15	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	258.0	0	SS	0	17.14	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	259.0	0	SS	0	17.13	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	260.0	0	SS	0	17.07	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	261.0	0	SS	0	17.03	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	262.0	0	SS	0	17.03	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	263.0	0	SS	0	17.00	0	34.72	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	264.0	0	SS	0	16.99	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	265.0	0	SS	0	16.96	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	266.0	0	SS	0	16.94	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	267.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	268.0	0	SS	0	16.87	0	34.66	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	269.0	0	SS	0	16.75	0	34.68	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	270.0	0	SS	0	16.70	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	271.0	0	SS	0	16.67	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	272.0	0	SS	0	16.67	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	273.0	0	SS	0	16.66	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	274.0	0	SS	0	16.65	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	275.0	0	SS	0	16.62	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	276.0	0	SS	0	16.61	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	277.0	0	SS	0	16.60	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	278.0	0	SS	0	16.59	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	279.0	0	SS	0	16.57	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	280.0	0	SS	0	16.57	0	34.71	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	281.0	0	SS	0	16.56	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	282.0	0	SS	0	16.54	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	283.0	0	SS	0	16.52	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	284.0	0	SS	0	16.51	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	285.0	0	SS	0	16.50	0	34.68	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	286.0	0	SS	0	16.48	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	287.0	0	SS	0	16.48	0	34.68	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	288.0	0	SS	0	16.46	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	289.0	0	SS	0	16.46	0	34.68	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	290.0	0	SS	0	16.45	0	34.67	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	291.0	0	SS	0	16.43	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	292.0	0	SS	0	16.43	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	293.0	0	SS	0	16.42	0	34.70	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	294.0	0	SS	0	16.41	0	34.68	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	295.0	0	SS	0	16.38	0	34.68	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	296.0	0	SS	0	16.37	0	34.68	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	297.0	0	SS	0	16.35	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	298.0	0	SS	0	16.34	0	34.69	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	299.0	0	SS	0	16.29	0	34.67	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	300.0	0	SS	0	16.24	0	34.67	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	301.0	0	SS	0	16.20	0	34.67	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	302.0	0	SS	0	16.17	0	34.67	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	303.0	0	SS	0	16.11	0	34.67	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	304.0	0	SS	0	16.03	0	34.65	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	305.0	0	SS	0	15.99	0	34.66	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	306.0	0	SS	0	15.97	0	34.66	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	307.0	0	SS	0	15.95	0	34.65	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	308.0	0	SS	0	15.91	0	34.66	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	309.0	0	SS	0	15.88	0	34.66	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	310.0	0	SS	0	15.87	0	34.67	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	311.0	0	SS	0	15.85	0	34.66	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	312.0	0	SS	0	15.84	0	34.65	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	313.0	0	SS	0	15.83	0	34.65	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	314.0	0	SS	0	15.80	0	34.65	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	315.0	0	SS	0	15.78	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	316.0	0	SS	0	15.75	0	34.65	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	317.0	0	SS	0	15.73	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	318.0	0	SS	0	15.68	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	319.0	0	SS	0	15.65	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	320.0	0	SS	0	15.64	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	321.0	0	SS	0	15.63	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	322.0	0	SS	0	15.61	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	323.0	0	SS	0	15.56	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	324.0	0	SS	0	15.55	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	325.0	0	SS	0	15.55	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	326.0	0	SS	0	15.55	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	327.0	0	SS	0	15.51	0	34.64	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	328.0	0	SS	0	15.49	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	329.0	0	SS	0	15.47	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	330.0	0	SS	0	15.44	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	331.0	0	SS	0	15.42	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	332.0	0	SS	0	15.40	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	333.0	0	SS	0	15.37	0	34.63	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	334.0	0	SS	0	15.35	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	335.0	0	SS	0	15.35	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	336.0	0	SS	0	15.35	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	337.0	0	SS	0	15.32	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	338.0	0	SS	0	15.31	0	34.61	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	339.0	0	SS	0	15.26	0	34.61	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	340.0	0	SS	0	15.21	0	34.61	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	341.0	0	SS	0	15.18	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	342.0	0	SS	0	15.18	0	34.60	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	343.0	0	SS	0	15.18	0	34.60	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	344.0	0	SS	0	15.16	0	34.61	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	345.0	0	SS	0	15.16	0	34.61	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	346.0	0	SS	0	15.15	0	34.61	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	347.0	0	SS	0	15.14	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	348.0	0	SS	0	15.14	0	34.62	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	349.0	0	SS	0	15.14	0	34.60	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	350.0	0	SS	0	15.11	0	34.60	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	351.0	0	SS	0	15.08	0	34.60	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	352.0	0	SS	0	15.05	0	34.60	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	353.0	0	SS	0	15.02	0	34.60	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	354.0	0	SS	0	14.99	0	34.58	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	355.0	0	SS	0	14.93	0	34.60	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	356.0	0	SS	0	14.90	0	34.59	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	357.0	0	SS	0	14.88	0	34.58	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	358.0	0	SS	0	14.86	0	34.58	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	359.0	0	SS	0	14.82	0	34.60	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	360.0	0	SS	0	14.81	0	34.59	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	361.0	0	SS	0	14.80	0	34.60	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	362.0	0	SS	0	14.79	0	34.58	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	363.0	0	SS	0	14.77	0	34.58	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	364.0	0	SS	0	14.73	0	34.58	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	365.0	0	SS	0	14.69	0	34.59	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	366.0	0	SS	0	14.67	0	34.57	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	367.0	0	SS	0	14.61	0	34.54	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	368.0	0	SS	0	14.44	0	34.53	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	369.0	0	SS	0	14.29	0	34.54	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	370.0	0	SS	0	14.26	0	34.54	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	371.0	0	SS	0	14.25	0	34.54	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	372.0	0	SS	0	14.25	0	34.54	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	373.0	0	SS	0	14.25	0	34.55	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	374.0	0	SS	0	14.25	0	34.55	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	375.0	0	SS	0	14.24	0	34.53	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	376.0	0	SS	0	14.21	0	34.54	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	377.0	0	SS	0	14.20	0	34.53	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	378.0	0	SS	0	14.17	0	34.55	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	379.0	0	SS	0	14.18	0	34.54	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	380.0	0	SS	0	14.17	0	34.55	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	381.0	0	SS	0	14.17	0	34.54	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	382.0	0	SS	0	14.16	0	34.55	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	383.0	0	SS	0	14.16	0	34.55	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	384.0	0	SS	0	14.15	0	34.54	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	385.0	0	SS	0	14.14	0	34.55	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	386.0	0	SS	0	14.11	0	34.53	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	387.0	0	SS	0	14.10	0	34.54	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	388.0	0	SS	0	14.05	0	34.52	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	389.0	0	SS	0	14.00	0	34.52	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	390.0	0	SS	0	13.94	0	34.52	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	391.0	0	SS	0	13.91	0	34.53	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	392.0	0	SS	0	13.90	0	34.52	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	393.0	0	SS	0	13.89	0	34.52	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	394.0	0	SS	0	13.83	0	34.52	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	395.0	0	SS	0	13.79	0	34.51	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	396.0	0	SS	0	13.75	0	34.51	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	397.0	0	SS	0	13.71	0	34.50	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	398.0	0	SS	0	13.68	0	34.50	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	399.0	0	SS	0	13.67	0	34.51	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	400.0	0	SS	0	13.63	0	34.50	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	401.0	0	SS	0	13.62	0	34.50	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	402.0	0	SS	0	13.61	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	403.0	0	SS	0	13.53	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	404.0	0	SS	0	13.53	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	405.0	0	SS	0	13.52	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	406.0	0	SS	0	13.52	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	407.0	0	SS	0	13.50	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	408.0	0	SS	0	13.50	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	409.0	0	SS	0	13.48	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	410.0	0	SS	0	13.48	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	411.0	0	SS	0	13.48	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	412.0	0	SS	0	13.42	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	413.0	0	SS	0	13.41	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	414.0	0	SS	0	13.40	0	34.48	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	415.0	0	SS	0	13.40	0	34.48	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	416.0	0	SS	0	13.39	0	34.47	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	417.0	0	SS	0	13.37	0	34.48	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	418.0	0	SS	0	13.36	0	34.49	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	419.0	0	SS	0	13.35	0	34.50	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	420.0	0	SS	0	13.33	0	34.48	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	421.0	0	SS	0	13.33	0	34.48	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	422.0	0	SS	0	13.30	0	34.47	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	423.0	0	SS	0	13.28	0	34.47	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	424.0	0	SS	0	13.27	0	34.47	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	425.0	0	SS	0	13.26	0	34.48	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	426.0	0	SS	0	13.24	0	34.48	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	427.0	0	SS	0	13.21	0	34.48	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	428.0	0	SS	0	13.21	0	34.47	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	429.0	0	SS	0	13.19	0	34.47	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	430.0	0	SS	0	13.17	0	34.44	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	431.0	0	SS	0	13.14	0	34.45	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	432.0	0	SS	0	13.13	0	34.46	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	433.0	0	SS	0	13.13	0	34.46	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	434.0	0	SS	0	13.12	0	34.46	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	435.0	0	SS	0	13.09	0	34.46	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	436.0	0	SS	0	13.08	0	34.47	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	437.0	0	SS	0	13.08	0	34.47	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	438.0	0	SS	0	13.08	0	34.47	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	439.0	0	SS	0	13.05	0	34.45	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	440.0	0	SS	0	13.01	0	34.46	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	441.0	0	SS	0	12.98	0	34.43	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	442.0	0	SS	0	12.90	0	34.44	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	443.0	0	SS	0	12.88	0	34.43	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	444.0	0	SS	0	12.86	0	34.44	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	445.0	0	SS	0	12.84	0	34.44	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	446.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	447.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	448.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	449.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	450.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	451.0	0	SS	0	12.82	0	34.46	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	452.0	0	SS	0	12.82	0	34.46	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	453.0	0	SS	0	12.82	0	34.44	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	454.0	0	SS	0	12.71	0	34.41	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	455.0	0	SS	0	12.66	0	34.45	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	456.0	0	SS	0	12.65	0	34.43	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	457.0	0	SS	0	12.63	0	34.43	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	458.0	0	SS	0	12.63	0	34.43	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	459.0	0	SS	0	12.62	0	34.42	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	460.0	0	SS	0	12.58	0	34.43	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	461.0	0	SS	0	12.55	0	34.42	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	462.0	0	SS	0	12.50	0	34.42	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	463.0	0	SS	0	12.43	0	34.39	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	464.0	0	SS	0	12.37	0	34.40	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	465.0	0	SS	0	12.33	0	34.40	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	466.0	0	SS	0	12.28	0	34.38	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	467.0	0	SS	0	12.19	0	34.38	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	468.0	0	SS	0	12.12	0	34.39	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	469.0	0	SS	0	12.11	0	34.40	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	470.0	0	SS	0	12.10	0	34.40	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	471.0	0	SS	0	12.11	0	34.38	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	472.0	0	SS	0	12.10	0	34.39	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	473.0	0	SS	0	12.03	0	34.37	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	474.0	0	SS	0	11.89	0	34.37	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	475.0	0	SS	0	11.84	0	34.37	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	476.0	0	SS	0	11.80	0	34.37	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	477.0	0	SS	0	11.77	0	34.36	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	478.0	0	SS	0	11.69	0	34.37	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	479.0	0	SS	0	11.66	0	34.36	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	480.0	0	SS	0	11.61	0	34.36	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	481.0	0	SS	0	11.50	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	482.0	0	SS	0	11.40	0	34.34	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	483.0	0	SS	0	11.36	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	484.0	0	SS	0	11.32	0	34.34	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	485.0	0	SS	0	11.30	0	34.34	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	486.0	0	SS	0	11.28	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	487.0	0	SS	0	11.25	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	488.0	0	SS	0	11.22	0	34.35	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	489.0	0	SS	0	11.20	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	490.0	0	SS	0	11.19	0	34.34	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	491.0	0	SS	0	11.18	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	492.0	0	SS	0	11.16	0	34.34	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	493.0	0	SS	0	11.14	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	494.0	0	SS	0	11.14	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	495.0	0	SS	0	11.13	0	34.32	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	496.0	0	SS	0	11.12	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	497.0	0	SS	0	11.11	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	498.0	0	SS	0	11.10	0	34.32	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	499.0	0	SS	0	11.07	0	34.31	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	500.0	0	SS	0	11.04	0	34.30	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	501.0	0	SS	0	11.01	0	34.31	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	502.0	0	SS	0	10.99	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	503.0	0	SS	0	10.98	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	504.0	0	SS	0	10.97	0	34.32	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	505.0	0	SS	0	10.97	0	34.32	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	506.0	0	SS	0	10.96	0	34.33	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	507.0	0	SS	0	10.95	0	34.32	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	508.0	0	SS	0	10.93	0	34.30	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	509.0	0	SS	0	10.86	0	34.28	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	510.0	0	SS	0	10.76	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	511.0	0	SS	0	10.59	0	34.26	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	512.0	0	SS	0	10.47	0	34.30	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	513.0	0	SS	0	10.44	0	34.30	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	514.0	0	SS	0	10.36	0	34.28	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	515.0	0	SS	0	10.32	0	34.29	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	516.0	0	SS	0	10.28	0	34.28	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	517.0	0	SS	0	10.25	0	34.28	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	518.0	0	SS	0	10.24	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	519.0	0	SS	0	10.22	0	34.29	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	520.0	0	SS	0	10.21	0	34.28	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	521.0	0	SS	0	10.20	0	34.28	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	522.0	0	SS	0	10.19	0	34.29	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	523.0	0	SS	0	10.19	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	524.0	0	SS	0	10.19	0	34.29	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	525.0	0	SS	0	10.19	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	526.0	0	SS	0	10.17	0	34.28	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	527.0	0	SS	0	10.17	0	34.26	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	528.0	0	SS	0	10.16	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	529.0	0	SS	0	10.16	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	530.0	0	SS	0	10.14	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	531.0	0	SS	0	10.14	0	34.29	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	532.0	0	SS	0	10.14	0	34.29	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	533.0	0	SS	0	10.13	0	34.28	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	534.0	0	SS	0	10.12	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	535.0	0	SS	0	10.11	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	536.0	0	SS	0	10.09	0	34.29	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	537.0	0	SS	0	10.08	0	34.28	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	538.0	0	SS	0	10.05	0	34.28	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	539.0	0	SS	0	10.04	0	34.26	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	540.0	0	SS	0	10.01	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	541.0	0	SS	0	10.00	0	34.26	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	542.0	0	SS	0	9.98	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	543.0	0	SS	0	9.93	0	34.24	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	544.0	0	SS	0	9.86	0	34.24	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	545.0	0	SS	0	9.78	0	34.26	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	546.0	0	SS	0	9.78	0	34.26	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	547.0	0	SS	0	9.77	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	548.0	0	SS	0	9.76	0	34.26	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	549.0	0	SS	0	9.76	0	34.26	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	550.0	0	SS	0	9.73	0	34.27	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	551.0	0	SS	0	9.73	0	34.25	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	552.0	0	SS	0	9.72	0	34.26	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	553.0	0	SS	0	9.71	0	34.25	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	554.0	0	SS	0	9.67	0	34.24	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	555.0	0	SS	0	9.62	0	34.24	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	556.0	0	SS	0	9.60	0	34.25	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	557.0	0	SS	0	9.59	0	34.24	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	558.0	0	SS	0	9.57	0	34.23	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	559.0	0	SS	0	9.55	0	34.25	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	560.0	0	SS	0	9.54	0	34.24	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	561.0	0	SS	0	9.50	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	562.0	0	SS	0	9.39	0	34.23	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	563.0	0	SS	0	9.32	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	564.0	0	SS	0	9.29	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	565.0	0	SS	0	9.26	0	34.20	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	566.0	0	SS	0	9.18	0	34.20	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	567.0	0	SS	0	9.14	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	568.0	0	SS	0	9.12	0	34.23	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	569.0	0	SS	0	9.11	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	570.0	0	SS	0	9.08	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	571.0	0	SS	0	9.07	0	34.20	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	572.0	0	SS	0	9.05	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	573.0	0	SS	0	9.04	0	34.21	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	574.0	0	SS	0	9.03	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	575.0	0	SS	0	9.03	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	576.0	0	SS	0	9.02	0	34.23	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	577.0	0	SS	0	9.01	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	578.0	0	SS	0	8.99	0	34.21	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	579.0	0	SS	0	8.97	0	34.22	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	580.0	0	SS	0	8.75	0	34.09	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	581.0	0	SS	0	8.60	0	34.18	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	582.0	0	SS	0	8.54	0	34.16	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	583.0	0	SS	0	8.48	0	34.19	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	584.0	0	SS	0	8.43	0	34.16	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	585.0	0	SS	0	8.29	0	34.19	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	586.0	0	SS	0	8.26	0	34.18	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	587.0	0	SS	0	8.25	0	34.19	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	588.0	0	SS	0	8.24	0	34.16	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	589.0	0	SS	0	8.20	0	34.18	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	590.0	0	SS	0	8.18	0	34.18	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	591.0	0	SS	0	8.16	0	34.17	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	592.0	0	SS	0	8.11	0	34.17	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	593.0	0	SS	0	8.09	0	34.17	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	594.0	0	SS	0	8.08	0	34.17	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	595.0	0	SS	0	8.07	0	34.18	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	596.0	0	SS	0	8.07	0	34.16	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	597.0	0	SS	0	8.04	0	34.17	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	598.0	0	SS	0	8.03	0	34.18	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	599.0	0	SS	0	8.00	0	34.18	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	600.0	0	SS	0	7.99	0	34.19	0
JG4357_2001886	001	C	10/14/2001	23:15	142.0000	27.3333	0	601.0	0	SS	0	7.98	0	34.19	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	0.0	0	SS	0	26.87	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	1.0	0	SS	0	26.85	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	2.0	0	SS	0	26.81	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	3.0	0	SS	0	26.75	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	4.0	0	SS	0	26.70	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	5.0	0	SS	0	26.59	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	6.0	0	SS	0	26.50	0	34.64	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	7.0	0	SS	0	26.41	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	8.0	0	SS	0	26.34	0	34.64	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	9.0	0	SS	0	26.29	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	10.0	0	SS	0	26.23	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	11.0	0	SS	0	26.21	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	12.0	0	SS	0	26.18	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	13.0	0	SS	0	26.18	0	34.67	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	14.0	0	SS	0	26.17	0	34.67	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	15.0	0	SS	0	26.15	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	16.0	0	SS	0	26.15	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	17.0	0	SS	0	26.14	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	18.0	0	SS	0	26.15	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	19.0	0	SS	0	26.15	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	20.0	0	SS	0	26.15	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	21.0	0	SS	0	26.15	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	22.0	0	SS	0	26.15	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	23.0	0	SS	0	26.15	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	24.0	0	SS	0	26.12	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	25.0	0	SS	0	26.09	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	26.0	0	SS	0	26.03	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	27.0	0	SS	0	25.92	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	28.0	0	SS	0	25.82	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	29.0	0	SS	0	25.75	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	30.0	0	SS	0	25.66	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	31.0	0	SS	0	25.60	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	32.0	0	SS	0	25.55	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	33.0	0	SS	0	25.53	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	34.0	0	SS	0	25.51	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	35.0	0	SS	0	25.49	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	36.0	0	SS	0	25.45	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	37.0	0	SS	0	25.44	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	38.0	0	SS	0	25.43	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	39.0	0	SS	0	25.41	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	40.0	0	SS	0	25.41	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	41.0	0	SS	0	25.40	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	42.0	0	SS	0	25.33	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	43.0	0	SS	0	25.20	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	44.0	0	SS	0	25.11	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	45.0	0	SS	0	24.97	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	46.0	0	SS	0	24.82	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	47.0	0	SS	0	24.80	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	48.0	0	SS	0	24.66	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	49.0	0	SS	0	24.12	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	50.0	0	SS	0	23.95	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	51.0	0	SS	0	23.61	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	52.0	0	SS	0	23.30	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	53.0	0	SS	0	23.06	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	54.0	0	SS	0	22.96	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	55.0	0	SS	0	22.90	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	56.0	0	SS	0	22.83	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	57.0	0	SS	0	22.76	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	58.0	0	SS	0	22.61	0	34.56	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	59.0	0	SS	0	22.09	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	60.0	0	SS	0	21.86	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	61.0	0	SS	0	21.83	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	62.0	0	SS	0	21.80	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	63.0	0	SS	0	21.78	0	34.76	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	64.0	0	SS	0	21.73	0	34.76	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	65.0	0	SS	0	21.72	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	66.0	0	SS	0	21.60	0	34.76	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	67.0	0	SS	0	21.50	0	34.77	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	68.0	0	SS	0	21.43	0	34.80	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	69.0	0	SS	0	21.41	0	34.77	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	70.0	0	SS	0	21.40	0	34.78	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	71.0	0	SS	0	21.39	0	34.76	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	72.0	0	SS	0	21.33	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	73.0	0	SS	0	21.28	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	74.0	0	SS	0	21.23	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	75.0	0	SS	0	21.19	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	76.0	0	SS	0	21.15	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	77.0	0	SS	0	21.12	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	78.0	0	SS	0	21.10	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	79.0	0	SS	0	21.06	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	80.0	0	SS	0	21.01	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	81.0	0	SS	0	20.96	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	82.0	0	SS	0	20.90	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	83.0	0	SS	0	20.87	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	84.0	0	SS	0	20.77	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	85.0	0	SS	0	20.73	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	86.0	0	SS	0	20.58	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	87.0	0	SS	0	20.50	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	88.0	0	SS	0	20.37	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	89.0	0	SS	0	20.34	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	90.0	0	SS	0	20.34	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	91.0	0	SS	0	20.33	0	34.76	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	92.0	0	SS	0	20.33	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	93.0	0	SS	0	20.32	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	94.0	0	SS	0	20.21	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	95.0	0	SS	0	20.17	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	96.0	0	SS	0	20.12	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	97.0	0	SS	0	20.07	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	98.0	0	SS	0	20.00	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	99.0	0	SS	0	19.96	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	100.0	0	SS	0	19.95	0	34.76	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	101.0	0	SS	0	19.95	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	102.0	0	SS	0	19.91	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	103.0	0	SS	0	19.82	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	104.0	0	SS	0	19.77	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	105.0	0	SS	0	19.63	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	106.0	0	SS	0	19.48	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	107.0	0	SS	0	19.19	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	108.0	0	SS	0	19.09	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	109.0	0	SS	0	19.06	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	110.0	0	SS	0	19.05	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	111.0	0	SS	0	19.03	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	112.0	0	SS	0	19.00	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	113.0	0	SS	0	18.93	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	114.0	0	SS	0	18.82	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	115.0	0	SS	0	18.76	0	34.76	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	116.0	0	SS	0	18.74	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	117.0	0	SS	0	18.68	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	118.0	0	SS	0	18.67	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	119.0	0	SS	0	18.65	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	120.0	0	SS	0	18.61	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	121.0	0	SS	0	18.61	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	122.0	0	SS	0	18.59	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	123.0	0	SS	0	18.57	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	124.0	0	SS	0	18.55	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	125.0	0	SS	0	18.51	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	126.0	0	SS	0	18.46	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	127.0	0	SS	0	18.43	0	34.75	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	128.0	0	SS	0	18.40	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	129.0	0	SS	0	18.33	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	130.0	0	SS	0	18.29	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	131.0	0	SS	0	18.28	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	132.0	0	SS	0	18.28	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	133.0	0	SS	0	18.27	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	134.0	0	SS	0	18.26	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	135.0	0	SS	0	18.25	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	136.0	0	SS	0	18.24	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	137.0	0	SS	0	18.23	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	138.0	0	SS	0	18.22	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	139.0	0	SS	0	18.20	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	140.0	0	SS	0	18.19	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	141.0	0	SS	0	18.18	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	142.0	0	SS	0	18.18	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	143.0	0	SS	0	18.18	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	144.0	0	SS	0	18.18	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	145.0	0	SS	0	18.17	0	34.74	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	146.0	0	SS	0	18.17	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	147.0	0	SS	0	18.16	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	148.0	0	SS	0	18.14	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	149.0	0	SS	0	18.13	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	150.0	0	SS	0	18.11	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	151.0	0	SS	0	18.11	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	152.0	0	SS	0	18.09	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	153.0	0	SS	0	18.06	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	154.0	0	SS	0	18.04	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	155.0	0	SS	0	18.01	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	156.0	0	SS	0	18.00	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	157.0	0	SS	0	17.98	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	158.0	0	SS	0	17.96	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	159.0	0	SS	0	17.95	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	160.0	0	SS	0	17.95	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	161.0	0	SS	0	17.94	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	162.0	0	SS	0	17.94	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	163.0	0	SS	0	17.93	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	164.0	0	SS	0	17.92	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	165.0	0	SS	0	17.92	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	166.0	0	SS	0	17.91	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	167.0	0	SS	0	17.91	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	168.0	0	SS	0	17.90	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	169.0	0	SS	0	17.91	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	170.0	0	SS	0	17.90	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	171.0	0	SS	0	17.90	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	172.0	0	SS	0	17.89	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	173.0	0	SS	0	17.89	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	174.0	0	SS	0	17.87	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	175.0	0	SS	0	17.87	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	176.0	0	SS	0	17.86	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	177.0	0	SS	0	17.86	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	178.0	0	SS	0	17.84	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	179.0	0	SS	0	17.83	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	180.0	0	SS	0	17.79	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	181.0	0	SS	0	17.79	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	182.0	0	SS	0	17.78	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	183.0	0	SS	0	17.78	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	184.0	0	SS	0	17.78	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	185.0	0	SS	0	17.76	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	186.0	0	SS	0	17.75	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	187.0	0	SS	0	17.73	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	188.0	0	SS	0	17.73	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	189.0	0	SS	0	17.72	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	190.0	0	SS	0	17.71	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	191.0	0	SS	0	17.71	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	192.0	0	SS	0	17.71	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	193.0	0	SS	0	17.71	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	194.0	0	SS	0	17.71	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	195.0	0	SS	0	17.70	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	196.0	0	SS	0	17.71	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	197.0	0	SS	0	17.70	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	198.0	0	SS	0	17.70	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	199.0	0	SS	0	17.69	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	200.0	0	SS	0	17.70	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	201.0	0	SS	0	17.69	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	202.0	0	SS	0	17.68	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	203.0	0	SS	0	17.65	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	204.0	0	SS	0	17.65	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	205.0	0	SS	0	17.64	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	206.0	0	SS	0	17.64	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	207.0	0	SS	0	17.64	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	208.0	0	SS	0	17.64	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	209.0	0	SS	0	17.63	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	210.0	0	SS	0	17.62	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	211.0	0	SS	0	17.59	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	212.0	0	SS	0	17.55	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	213.0	0	SS	0	17.53	0	34.73	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	214.0	0	SS	0	17.53	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	215.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	216.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	217.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	218.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	219.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	220.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	221.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	222.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	223.0	0	SS	0	17.51	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	224.0	0	SS	0	17.50	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	225.0	0	SS	0	17.47	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	226.0	0	SS	0	17.46	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	227.0	0	SS	0	17.44	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	228.0	0	SS	0	17.44	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	229.0	0	SS	0	17.42	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	230.0	0	SS	0	17.42	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	231.0	0	SS	0	17.42	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	232.0	0	SS	0	17.42	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	233.0	0	SS	0	17.41	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	234.0	0	SS	0	17.40	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	235.0	0	SS	0	17.39	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	236.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	237.0	0	SS	0	17.38	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	238.0	0	SS	0	17.33	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	239.0	0	SS	0	17.31	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	240.0	0	SS	0	17.28	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	241.0	0	SS	0	17.27	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	242.0	0	SS	0	17.22	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	243.0	0	SS	0	17.20	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	244.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	245.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	246.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	247.0	0	SS	0	17.17	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	248.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	249.0	0	SS	0	17.06	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	250.0	0	SS	0	17.05	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	251.0	0	SS	0	17.05	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	252.0	0	SS	0	17.05	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	253.0	0	SS	0	17.05	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	254.0	0	SS	0	17.04	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	255.0	0	SS	0	17.02	0	34.71	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	256.0	0	SS	0	16.99	0	34.70	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	257.0	0	SS	0	16.90	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	258.0	0	SS	0	16.87	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	259.0	0	SS	0	16.84	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	260.0	0	SS	0	16.78	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	261.0	0	SS	0	16.72	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	262.0	0	SS	0	16.66	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	263.0	0	SS	0	16.63	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	264.0	0	SS	0	16.62	0	34.67	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	265.0	0	SS	0	16.59	0	34.69	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	266.0	0	SS	0	16.55	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	267.0	0	SS	0	16.51	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	268.0	0	SS	0	16.48	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	269.0	0	SS	0	16.46	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	270.0	0	SS	0	16.45	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	271.0	0	SS	0	16.40	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	272.0	0	SS	0	16.31	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	273.0	0	SS	0	16.27	0	34.67	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	274.0	0	SS	0	16.23	0	34.67	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	275.0	0	SS	0	16.21	0	34.68	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	276.0	0	SS	0	16.20	0	34.67	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	277.0	0	SS	0	16.19	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	278.0	0	SS	0	16.19	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	279.0	0	SS	0	16.19	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	280.0	0	SS	0	16.18	0	34.67	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	281.0	0	SS	0	16.18	0	34.67	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	282.0	0	SS	0	16.17	0	34.67	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	283.0	0	SS	0	16.17	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	284.0	0	SS	0	16.16	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	285.0	0	SS	0	16.13	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	286.0	0	SS	0	16.12	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	287.0	0	SS	0	16.08	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	288.0	0	SS	0	16.05	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	289.0	0	SS	0	16.03	0	34.67	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	290.0	0	SS	0	16.03	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	291.0	0	SS	0	16.02	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	292.0	0	SS	0	16.00	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	293.0	0	SS	0	15.99	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	294.0	0	SS	0	15.98	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	295.0	0	SS	0	15.97	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	296.0	0	SS	0	15.96	0	34.64	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	297.0	0	SS	0	15.95	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	298.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	299.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	300.0	0	SS	0	15.91	0	34.67	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	301.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	302.0	0	SS	0	15.91	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	303.0	0	SS	0	15.91	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	304.0	0	SS	0	15.91	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	305.0	0	SS	0	15.89	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	306.0	0	SS	0	15.87	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	307.0	0	SS	0	15.86	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	308.0	0	SS	0	15.86	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	309.0	0	SS	0	15.86	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	310.0	0	SS	0	15.85	0	34.66	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	311.0	0	SS	0	15.84	0	34.65	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	312.0	0	SS	0	15.76	0	34.64	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	313.0	0	SS	0	15.73	0	34.59	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	314.0	0	SS	0	15.64	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	315.0	0	SS	0	15.62	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	316.0	0	SS	0	15.59	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	317.0	0	SS	0	15.56	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	318.0	0	SS	0	15.54	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	319.0	0	SS	0	15.53	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	320.0	0	SS	0	15.52	0	34.64	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	321.0	0	SS	0	15.51	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	322.0	0	SS	0	15.45	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	323.0	0	SS	0	15.44	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	324.0	0	SS	0	15.43	0	34.64	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	325.0	0	SS	0	15.41	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	326.0	0	SS	0	15.40	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	327.0	0	SS	0	15.38	0	34.63	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	328.0	0	SS	0	15.36	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	329.0	0	SS	0	15.34	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	330.0	0	SS	0	15.35	0	34.61	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	331.0	0	SS	0	15.35	0	34.61	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	332.0	0	SS	0	15.33	0	34.60	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	333.0	0	SS	0	15.30	0	34.61	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	334.0	0	SS	0	15.25	0	34.60	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	335.0	0	SS	0	15.23	0	34.61	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	336.0	0	SS	0	15.22	0	34.61	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	337.0	0	SS	0	15.21	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	338.0	0	SS	0	15.22	0	34.61	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	339.0	0	SS	0	15.21	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	340.0	0	SS	0	15.21	0	34.62	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	341.0	0	SS	0	15.21	0	34.61	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	342.0	0	SS	0	15.14	0	34.57	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	343.0	0	SS	0	14.88	0	34.54	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	344.0	0	SS	0	14.73	0	34.57	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	345.0	0	SS	0	14.69	0	34.60	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	346.0	0	SS	0	14.65	0	34.48	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	347.0	0	SS	0	14.46	0	34.52	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	348.0	0	SS	0	14.42	0	34.56	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	349.0	0	SS	0	14.40	0	34.55	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	350.0	0	SS	0	14.40	0	34.56	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	351.0	0	SS	0	14.42	0	34.55	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	352.0	0	SS	0	14.40	0	34.55	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	353.0	0	SS	0	14.40	0	34.55	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	354.0	0	SS	0	14.28	0	34.54	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	355.0	0	SS	0	14.28	0	34.56	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	356.0	0	SS	0	14.29	0	34.55	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	357.0	0	SS	0	14.28	0	34.54	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	358.0	0	SS	0	14.28	0	34.54	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	359.0	0	SS	0	14.27	0	34.55	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	360.0	0	SS	0	14.28	0	34.54	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	361.0	0	SS	0	14.25	0	34.54	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	362.0	0	SS	0	14.25	0	34.52	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	363.0	0	SS	0	14.23	0	34.54	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	364.0	0	SS	0	14.22	0	34.54	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	365.0	0	SS	0	14.22	0	34.54	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	366.0	0	SS	0	14.16	0	34.54	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	367.0	0	SS	0	14.15	0	34.55	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	368.0	0	SS	0	14.15	0	34.55	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	369.0	0	SS	0	14.15	0	34.55	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	370.0	0	SS	0	14.14	0	34.52	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	371.0	0	SS	0	14.12	0	34.54	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	372.0	0	SS	0	14.12	0	34.53	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	373.0	0	SS	0	14.10	0	34.53	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	374.0	0	SS	0	14.07	0	34.52	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	375.0	0	SS	0	14.04	0	34.50	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	376.0	0	SS	0	14.00	0	34.52	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	377.0	0	SS	0	14.00	0	34.52	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	378.0	0	SS	0	13.94	0	34.51	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	379.0	0	SS	0	13.91	0	34.52	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	380.0	0	SS	0	13.90	0	34.53	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	381.0	0	SS	0	13.90	0	34.53	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	382.0	0	SS	0	13.90	0	34.53	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	383.0	0	SS	0	13.89	0	34.52	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	384.0	0	SS	0	13.89	0	34.52	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	385.0	0	SS	0	13.86	0	34.53	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	386.0	0	SS	0	13.85	0	34.52	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	387.0	0	SS	0	13.81	0	34.51	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	388.0	0	SS	0	13.79	0	34.51	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	389.0	0	SS	0	13.78	0	34.51	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	390.0	0	SS	0	13.77	0	34.50	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	391.0	0	SS	0	13.74	0	34.52	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	392.0	0	SS	0	13.71	0	34.48	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	393.0	0	SS	0	13.68	0	34.50	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	394.0	0	SS	0	13.67	0	34.51	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	395.0	0	SS	0	13.66	0	34.50	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	396.0	0	SS	0	13.56	0	34.49	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	397.0	0	SS	0	13.50	0	34.49	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	398.0	0	SS	0	13.48	0	34.48	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	399.0	0	SS	0	13.47	0	34.46	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	400.0	0	SS	0	13.40	0	34.45	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	401.0	0	SS	0	13.37	0	34.48	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	402.0	0	SS	0	13.35	0	34.49	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	403.0	0	SS	0	13.34	0	34.48	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	404.0	0	SS	0	13.33	0	34.46	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	405.0	0	SS	0	13.30	0	34.48	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	406.0	0	SS	0	13.29	0	34.49	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	407.0	0	SS	0	13.29	0	34.47	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	408.0	0	SS	0	13.28	0	34.46	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	409.0	0	SS	0	13.26	0	34.48	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	410.0	0	SS	0	13.25	0	34.46	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	411.0	0	SS	0	13.23	0	34.46	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	412.0	0	SS	0	13.20	0	34.47	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	413.0	0	SS	0	13.19	0	34.48	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	414.0	0	SS	0	13.18	0	34.47	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	415.0	0	SS	0	13.18	0	34.47	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	416.0	0	SS	0	13.16	0	34.46	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	417.0	0	SS	0	13.13	0	34.47	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	418.0	0	SS	0	13.10	0	34.47	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	419.0	0	SS	0	13.08	0	34.44	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	420.0	0	SS	0	13.04	0	34.43	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	421.0	0	SS	0	12.98	0	34.43	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	422.0	0	SS	0	12.93	0	34.45	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	423.0	0	SS	0	12.92	0	34.44	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	424.0	0	SS	0	12.88	0	34.46	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	425.0	0	SS	0	12.88	0	34.46	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	426.0	0	SS	0	12.88	0	34.44	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	427.0	0	SS	0	12.88	0	34.46	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	428.0	0	SS	0	12.87	0	34.45	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	429.0	0	SS	0	12.87	0	34.45	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	430.0	0	SS	0	12.83	0	34.44	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	431.0	0	SS	0	12.81	0	34.43	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	432.0	0	SS	0	12.72	0	34.41	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	433.0	0	SS	0	12.64	0	34.41	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	434.0	0	SS	0	12.53	0	34.41	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	435.0	0	SS	0	12.50	0	34.39	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	436.0	0	SS	0	12.44	0	34.39	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	437.0	0	SS	0	12.42	0	34.40	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	438.0	0	SS	0	12.39	0	34.41	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	439.0	0	SS	0	12.38	0	34.42	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	440.0	0	SS	0	12.38	0	34.40	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	441.0	0	SS	0	12.38	0	34.40	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	442.0	0	SS	0	12.36	0	34.41	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	443.0	0	SS	0	12.34	0	34.42	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	444.0	0	SS	0	12.33	0	34.41	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	445.0	0	SS	0	12.32	0	34.40	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	446.0	0	SS	0	12.30	0	34.41	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	447.0	0	SS	0	12.20	0	34.33	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	448.0	0	SS	0	11.92	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	449.0	0	SS	0	11.85	0	34.37	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	450.0	0	SS	0	11.82	0	34.37	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	451.0	0	SS	0	11.79	0	34.37	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	452.0	0	SS	0	11.75	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	453.0	0	SS	0	11.73	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	454.0	0	SS	0	11.71	0	34.37	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	455.0	0	SS	0	11.69	0	34.38	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	456.0	0	SS	0	11.69	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	457.0	0	SS	0	11.69	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	458.0	0	SS	0	11.68	0	34.37	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	459.0	0	SS	0	11.67	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	460.0	0	SS	0	11.67	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	461.0	0	SS	0	11.66	0	34.37	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	462.0	0	SS	0	11.65	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	463.0	0	SS	0	11.64	0	34.37	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	464.0	0	SS	0	11.64	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	465.0	0	SS	0	11.64	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	466.0	0	SS	0	11.64	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	467.0	0	SS	0	11.63	0	34.37	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	468.0	0	SS	0	11.63	0	34.36	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	469.0	0	SS	0	11.61	0	34.35	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	470.0	0	SS	0	11.52	0	34.33	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	471.0	0	SS	0	11.45	0	34.34	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	472.0	0	SS	0	11.41	0	34.35	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	473.0	0	SS	0	11.40	0	34.34	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	474.0	0	SS	0	11.36	0	34.34	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	475.0	0	SS	0	11.33	0	34.35	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	476.0	0	SS	0	11.33	0	34.33	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	477.0	0	SS	0	11.32	0	34.34	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	478.0	0	SS	0	11.31	0	34.35	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	479.0	0	SS	0	11.30	0	34.35	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	480.0	0	SS	0	11.30	0	34.35	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	481.0	0	SS	0	11.29	0	34.34	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	482.0	0	SS	0	11.28	0	34.35	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	483.0	0	SS	0	11.28	0	34.33	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	484.0	0	SS	0	11.27	0	34.34	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	485.0	0	SS	0	11.25	0	34.33	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	486.0	0	SS	0	11.24	0	34.34	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	487.0	0	SS	0	11.24	0	34.34	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	488.0	0	SS	0	11.23	0	34.34	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	489.0	0	SS	0	11.23	0	34.33	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	490.0	0	SS	0	11.21	0	34.32	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	491.0	0	SS	0	11.21	0	34.32	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	492.0	0	SS	0	11.20	0	34.33	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	493.0	0	SS	0	11.19	0	34.34	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	494.0	0	SS	0	11.18	0	34.32	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	495.0	0	SS	0	11.10	0	34.32	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	496.0	0	SS	0	11.08	0	34.32	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	497.0	0	SS	0	11.07	0	34.33	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	498.0	0	SS	0	11.06	0	34.33	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	499.0	0	SS	0	11.04	0	34.33	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	500.0	0	SS	0	11.02	0	34.32	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	501.0	0	SS	0	11.01	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	502.0	0	SS	0	10.97	0	34.32	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	503.0	0	SS	0	10.93	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	504.0	0	SS	0	10.90	0	34.31	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	505.0	0	SS	0	10.89	0	34.32	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	506.0	0	SS	0	10.88	0	34.32	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	507.0	0	SS	0	10.87	0	34.31	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	508.0	0	SS	0	10.87	0	34.31	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	509.0	0	SS	0	10.85	0	34.31	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	510.0	0	SS	0	10.78	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	511.0	0	SS	0	10.76	0	34.31	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	512.0	0	SS	0	10.73	0	34.29	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	513.0	0	SS	0	10.69	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	514.0	0	SS	0	10.67	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	515.0	0	SS	0	10.66	0	34.29	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	516.0	0	SS	0	10.63	0	34.29	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	517.0	0	SS	0	10.60	0	34.29	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	518.0	0	SS	0	10.59	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	519.0	0	SS	0	10.58	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	520.0	0	SS	0	10.55	0	34.29	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	521.0	0	SS	0	10.54	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	522.0	0	SS	0	10.54	0	34.28	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	523.0	0	SS	0	10.54	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	524.0	0	SS	0	10.54	0	34.28	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	525.0	0	SS	0	10.53	0	34.28	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	526.0	0	SS	0	10.52	0	34.29	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	527.0	0	SS	0	10.51	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	528.0	0	SS	0	10.51	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	529.0	0	SS	0	10.51	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	530.0	0	SS	0	10.48	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	531.0	0	SS	0	10.46	0	34.30	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	532.0	0	SS	0	10.45	0	34.29	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	533.0	0	SS	0	10.44	0	34.29	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	534.0	0	SS	0	10.44	0	34.29	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	535.0	0	SS	0	10.43	0	34.28	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	536.0	0	SS	0	10.38	0	34.27	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	537.0	0	SS	0	10.35	0	34.28	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	538.0	0	SS	0	10.34	0	34.29	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	539.0	0	SS	0	10.32	0	34.26	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	540.0	0	SS	0	10.23	0	34.27	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	541.0	0	SS	0	10.23	0	34.27	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	542.0	0	SS	0	10.23	0	34.27	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	543.0	0	SS	0	10.21	0	34.26	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	544.0	0	SS	0	10.10	0	34.26	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	545.0	0	SS	0	10.08	0	34.26	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	546.0	0	SS	0	10.05	0	34.26	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	547.0	0	SS	0	10.01	0	34.25	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	548.0	0	SS	0	9.99	0	34.27	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	549.0	0	SS	0	9.98	0	34.25	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	550.0	0	SS	0	9.93	0	34.25	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	551.0	0	SS	0	9.91	0	34.24	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	552.0	0	SS	0	9.88	0	34.25	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	553.0	0	SS	0	9.79	0	34.19	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	554.0	0	SS	0	9.70	0	34.24	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	555.0	0	SS	0	9.67	0	34.24	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	556.0	0	SS	0	9.67	0	34.24	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	557.0	0	SS	0	9.66	0	34.25	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	558.0	0	SS	0	9.66	0	34.25	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	559.0	0	SS	0	9.65	0	34.24	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	560.0	0	SS	0	9.65	0	34.24	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	561.0	0	SS	0	9.65	0	34.24	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	562.0	0	SS	0	9.63	0	34.21	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	563.0	0	SS	0	9.63	0	34.23	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	564.0	0	SS	0	9.60	0	34.23	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	565.0	0	SS	0	9.56	0	34.21	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	566.0	0	SS	0	9.51	0	34.22	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	567.0	0	SS	0	9.49	0	34.22	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	568.0	0	SS	0	9.39	0	34.19	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	569.0	0	SS	0	9.29	0	34.22	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	570.0	0	SS	0	9.28	0	34.23	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	571.0	0	SS	0	9.28	0	34.23	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	572.0	0	SS	0	9.27	0	34.24	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	573.0	0	SS	0	9.28	0	34.23	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	574.0	0	SS	0	9.27	0	34.24	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	575.0	0	SS	0	9.25	0	34.22	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	576.0	0	SS	0	9.25	0	34.22	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	577.0	0	SS	0	9.24	0	34.23	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	578.0	0	SS	0	9.24	0	34.23	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	579.0	0	SS	0	9.23	0	34.20	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	580.0	0	SS	0	9.23	0	34.22	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	581.0	0	SS	0	9.22	0	34.23	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	582.0	0	SS	0	9.21	0	34.21	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	583.0	0	SS	0	9.17	0	34.22	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	584.0	0	SS	0	9.14	0	34.22	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	585.0	0	SS	0	9.08	0	34.20	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	586.0	0	SS	0	9.05	0	34.19	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	587.0	0	SS	0	9.05	0	34.21	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	588.0	0	SS	0	9.03	0	34.19	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	589.0	0	SS	0	9.03	0	34.19	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	590.0	0	SS	0	8.89	0	34.15	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	591.0	0	SS	0	8.76	0	34.14	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	592.0	0	SS	0	8.67	0	34.16	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	593.0	0	SS	0	8.59	0	34.15	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	594.0	0	SS	0	8.51	0	34.17	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	595.0	0	SS	0	8.47	0	34.16	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	596.0	0	SS	0	8.42	0	34.16	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	597.0	0	SS	0	8.40	0	34.16	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	598.0	0	SS	0	8.39	0	34.16	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	599.0	0	SS	0	8.37	0	34.18	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	600.0	0	SS	0	8.35	0	34.18	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	601.0	0	SS	0	8.35	0	34.16	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	602.0	0	SS	0	8.30	0	34.15	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	603.0	0	SS	0	8.25	0	34.15	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	604.0	0	SS	0	8.24	0	34.14	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	605.0	0	SS	0	8.21	0	34.14	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	606.0	0	SS	0	8.19	0	34.16	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	607.0	0	SS	0	8.18	0	34.15	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	608.0	0	SS	0	8.18	0	34.15	0
JG4357_2001886	002	C	10/15/2001	00:17	142.0000	27.5000	0	609.0	0	SS	0	8.17	0	34.16	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	0.0	0	SS	0	26.30	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	1.0	0	SS	0	26.29	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	2.0	0	SS	0	26.46	0	34.65	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	3.0	0	SS	0	26.29	0	34.62	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	4.0	0	SS	0	26.25	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	5.0	0	SS	0	26.23	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	6.0	0	SS	0	26.21	0	34.66	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	7.0	0	SS	0	26.19	0	34.65	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	8.0	0	SS	0	26.17	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	9.0	0	SS	0	26.12	0	34.65	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	10.0	0	SS	0	26.11	0	34.65	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	11.0	0	SS	0	26.08	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	12.0	0	SS	0	26.05	0	34.65	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	13.0	0	SS	0	26.00	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	14.0	0	SS	0	25.83	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	15.0	0	SS	0	25.74	0	34.66	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	16.0	0	SS	0	25.60	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	17.0	0	SS	0	25.47	0	34.65	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	18.0	0	SS	0	25.36	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	19.0	0	SS	0	25.34	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	20.0	0	SS	0	25.32	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	21.0	0	SS	0	25.32	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	22.0	0	SS	0	25.31	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	23.0	0	SS	0	25.30	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	24.0	0	SS	0	25.29	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	25.0	0	SS	0	25.29	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	26.0	0	SS	0	25.28	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	27.0	0	SS	0	25.28	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	28.0	0	SS	0	25.25	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	29.0	0	SS	0	25.21	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	30.0	0	SS	0	25.16	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	31.0	0	SS	0	25.07	0	34.66	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	32.0	0	SS	0	24.87	0	34.65	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	33.0	0	SS	0	24.43	0	34.65	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	34.0	0	SS	0	24.31	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	35.0	0	SS	0	24.30	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	36.0	0	SS	0	24.29	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	37.0	0	SS	0	24.24	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	38.0	0	SS	0	24.22	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	39.0	0	SS	0	24.12	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	40.0	0	SS	0	24.05	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	41.0	0	SS	0	23.99	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	42.0	0	SS	0	23.94	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	43.0	0	SS	0	23.93	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	44.0	0	SS	0	23.84	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	45.0	0	SS	0	23.73	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	46.0	0	SS	0	23.70	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	47.0	0	SS	0	23.67	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	48.0	0	SS	0	23.61	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	49.0	0	SS	0	23.59	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	50.0	0	SS	0	23.56	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	51.0	0	SS	0	23.51	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	52.0	0	SS	0	23.44	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	53.0	0	SS	0	23.26	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	54.0	0	SS	0	23.00	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	55.0	0	SS	0	22.93	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	56.0	0	SS	0	22.93	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	57.0	0	SS	0	22.89	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	58.0	0	SS	0	22.88	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	59.0	0	SS	0	22.86	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	60.0	0	SS	0	22.88	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	61.0	0	SS	0	22.86	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	62.0	0	SS	0	22.85	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	63.0	0	SS	0	22.85	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	64.0	0	SS	0	22.84	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	65.0	0	SS	0	22.84	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	66.0	0	SS	0	22.81	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	67.0	0	SS	0	22.80	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	68.0	0	SS	0	22.81	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	69.0	0	SS	0	22.73	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	70.0	0	SS	0	22.68	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	71.0	0	SS	0	22.67	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	72.0	0	SS	0	22.67	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	73.0	0	SS	0	22.63	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	74.0	0	SS	0	22.57	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	75.0	0	SS	0	22.49	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	76.0	0	SS	0	22.48	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	77.0	0	SS	0	22.41	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	78.0	0	SS	0	22.38	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	79.0	0	SS	0	22.35	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	80.0	0	SS	0	22.34	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	81.0	0	SS	0	22.32	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	82.0	0	SS	0	22.29	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	83.0	0	SS	0	22.28	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	84.0	0	SS	0	22.25	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	85.0	0	SS	0	22.21	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	86.0	0	SS	0	22.12	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	87.0	0	SS	0	21.99	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	88.0	0	SS	0	21.97	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	89.0	0	SS	0	21.95	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	90.0	0	SS	0	21.88	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	91.0	0	SS	0	21.82	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	92.0	0	SS	0	21.67	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	93.0	0	SS	0	21.51	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	94.0	0	SS	0	21.41	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	95.0	0	SS	0	21.32	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	96.0	0	SS	0	21.29	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	97.0	0	SS	0	21.16	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	98.0	0	SS	0	21.10	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	99.0	0	SS	0	21.08	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	100.0	0	SS	0	21.05	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	101.0	0	SS	0	20.99	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	102.0	0	SS	0	20.99	0	34.76	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	103.0	0	SS	0	21.00	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	104.0	0	SS	0	20.98	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	105.0	0	SS	0	20.82	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	106.0	0	SS	0	20.65	0	34.76	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	107.0	0	SS	0	20.62	0	34.76	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	108.0	0	SS	0	20.58	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	109.0	0	SS	0	20.56	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	110.0	0	SS	0	20.52	0	34.76	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	111.0	0	SS	0	20.47	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	112.0	0	SS	0	20.35	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	113.0	0	SS	0	20.30	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	114.0	0	SS	0	20.23	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	115.0	0	SS	0	20.19	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	116.0	0	SS	0	20.14	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	117.0	0	SS	0	20.11	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	118.0	0	SS	0	20.06	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	119.0	0	SS	0	19.87	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	120.0	0	SS	0	19.70	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	121.0	0	SS	0	19.70	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	122.0	0	SS	0	19.68	0	34.76	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	123.0	0	SS	0	19.67	0	34.76	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	124.0	0	SS	0	19.65	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	125.0	0	SS	0	19.50	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	126.0	0	SS	0	19.28	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	127.0	0	SS	0	19.19	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	128.0	0	SS	0	19.07	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	129.0	0	SS	0	19.03	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	130.0	0	SS	0	19.01	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	131.0	0	SS	0	18.99	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	132.0	0	SS	0	18.96	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	133.0	0	SS	0	18.95	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	134.0	0	SS	0	18.94	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	135.0	0	SS	0	18.94	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	136.0	0	SS	0	18.92	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	137.0	0	SS	0	18.84	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	138.0	0	SS	0	18.80	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	139.0	0	SS	0	18.79	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	140.0	0	SS	0	18.79	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	141.0	0	SS	0	18.77	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	142.0	0	SS	0	18.73	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	143.0	0	SS	0	18.72	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	144.0	0	SS	0	18.70	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	145.0	0	SS	0	18.67	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	146.0	0	SS	0	18.65	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	147.0	0	SS	0	18.62	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	148.0	0	SS	0	18.60	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	149.0	0	SS	0	18.58	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	150.0	0	SS	0	18.55	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	151.0	0	SS	0	18.52	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	152.0	0	SS	0	18.51	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	153.0	0	SS	0	18.51	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	154.0	0	SS	0	18.50	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	155.0	0	SS	0	18.50	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	156.0	0	SS	0	18.49	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	157.0	0	SS	0	18.49	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	158.0	0	SS	0	18.48	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	159.0	0	SS	0	18.46	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	160.0	0	SS	0	18.46	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	161.0	0	SS	0	18.46	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	162.0	0	SS	0	18.46	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	163.0	0	SS	0	18.45	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	164.0	0	SS	0	18.45	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	165.0	0	SS	0	18.44	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	166.0	0	SS	0	18.41	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	167.0	0	SS	0	18.40	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	168.0	0	SS	0	18.39	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	169.0	0	SS	0	18.38	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	170.0	0	SS	0	18.36	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	171.0	0	SS	0	18.35	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	172.0	0	SS	0	18.33	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	173.0	0	SS	0	18.31	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	174.0	0	SS	0	18.29	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	175.0	0	SS	0	18.28	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	176.0	0	SS	0	18.27	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	177.0	0	SS	0	18.25	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	178.0	0	SS	0	18.25	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	179.0	0	SS	0	18.24	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	180.0	0	SS	0	18.24	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	181.0	0	SS	0	18.23	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	182.0	0	SS	0	18.22	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	183.0	0	SS	0	18.20	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	184.0	0	SS	0	18.19	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	185.0	0	SS	0	18.18	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	186.0	0	SS	0	18.17	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	187.0	0	SS	0	18.16	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	188.0	0	SS	0	18.14	0	34.75	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	189.0	0	SS	0	18.15	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	190.0	0	SS	0	18.14	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	191.0	0	SS	0	18.13	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	192.0	0	SS	0	18.13	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	193.0	0	SS	0	18.13	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	194.0	0	SS	0	18.12	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	195.0	0	SS	0	18.12	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	196.0	0	SS	0	18.12	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	197.0	0	SS	0	18.11	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	198.0	0	SS	0	18.09	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	199.0	0	SS	0	18.08	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	200.0	0	SS	0	18.06	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	201.0	0	SS	0	18.05	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	202.0	0	SS	0	18.05	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	203.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	204.0	0	SS	0	18.04	0	34.74	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	205.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	206.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	207.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	208.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	209.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	210.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	211.0	0	SS	0	18.02	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	212.0	0	SS	0	18.00	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	213.0	0	SS	0	17.98	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	214.0	0	SS	0	17.97	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	215.0	0	SS	0	17.96	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	216.0	0	SS	0	17.96	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	217.0	0	SS	0	17.95	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	218.0	0	SS	0	17.92	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	219.0	0	SS	0	17.89	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	220.0	0	SS	0	17.87	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	221.0	0	SS	0	17.85	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	222.0	0	SS	0	17.84	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	223.0	0	SS	0	17.83	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	224.0	0	SS	0	17.83	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	225.0	0	SS	0	17.82	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	226.0	0	SS	0	17.82	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	227.0	0	SS	0	17.80	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	228.0	0	SS	0	17.76	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	229.0	0	SS	0	17.76	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	230.0	0	SS	0	17.75	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	231.0	0	SS	0	17.75	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	232.0	0	SS	0	17.75	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	233.0	0	SS	0	17.75	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	234.0	0	SS	0	17.73	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	235.0	0	SS	0	17.71	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	236.0	0	SS	0	17.70	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	237.0	0	SS	0	17.68	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	238.0	0	SS	0	17.68	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	239.0	0	SS	0	17.66	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	240.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	241.0	0	SS	0	17.64	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	242.0	0	SS	0	17.63	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	243.0	0	SS	0	17.62	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	244.0	0	SS	0	17.61	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	245.0	0	SS	0	17.62	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	246.0	0	SS	0	17.60	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	247.0	0	SS	0	17.59	0	34.73	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	248.0	0	SS	0	17.58	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	249.0	0	SS	0	17.54	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	250.0	0	SS	0	17.53	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	251.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	252.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	253.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	254.0	0	SS	0	17.50	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	255.0	0	SS	0	17.49	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	256.0	0	SS	0	17.49	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	257.0	0	SS	0	17.47	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	258.0	0	SS	0	17.47	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	259.0	0	SS	0	17.46	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	260.0	0	SS	0	17.44	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	261.0	0	SS	0	17.44	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	262.0	0	SS	0	17.43	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	263.0	0	SS	0	17.43	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	264.0	0	SS	0	17.43	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	265.0	0	SS	0	17.43	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	266.0	0	SS	0	17.43	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	267.0	0	SS	0	17.43	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	268.0	0	SS	0	17.43	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	269.0	0	SS	0	17.42	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	270.0	0	SS	0	17.42	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	271.0	0	SS	0	17.41	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	272.0	0	SS	0	17.40	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	273.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	274.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	275.0	0	SS	0	17.30	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	276.0	0	SS	0	17.24	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	277.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	278.0	0	SS	0	17.18	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	279.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	280.0	0	SS	0	17.14	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	281.0	0	SS	0	17.13	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	282.0	0	SS	0	17.09	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	283.0	0	SS	0	17.08	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	284.0	0	SS	0	17.06	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	285.0	0	SS	0	17.04	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	286.0	0	SS	0	17.00	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	287.0	0	SS	0	16.98	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	288.0	0	SS	0	16.97	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	289.0	0	SS	0	16.95	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	290.0	0	SS	0	16.93	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	291.0	0	SS	0	16.92	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	292.0	0	SS	0	16.89	0	34.71	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	293.0	0	SS	0	16.89	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	294.0	0	SS	0	16.87	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	295.0	0	SS	0	16.85	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	296.0	0	SS	0	16.84	0	34.70	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	297.0	0	SS	0	16.79	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	298.0	0	SS	0	16.71	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	299.0	0	SS	0	16.67	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	300.0	0	SS	0	16.65	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	301.0	0	SS	0	16.61	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	302.0	0	SS	0	16.59	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	303.0	0	SS	0	16.54	0	34.66	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	304.0	0	SS	0	16.44	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	305.0	0	SS	0	16.33	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	306.0	0	SS	0	16.32	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	307.0	0	SS	0	16.29	0	34.69	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	308.0	0	SS	0	16.27	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	309.0	0	SS	0	16.24	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	310.0	0	SS	0	16.23	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	311.0	0	SS	0	16.22	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	312.0	0	SS	0	16.23	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	313.0	0	SS	0	16.21	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	314.0	0	SS	0	16.20	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	315.0	0	SS	0	16.19	0	34.68	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	316.0	0	SS	0	16.18	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	317.0	0	SS	0	16.18	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	318.0	0	SS	0	16.18	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	319.0	0	SS	0	16.17	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	320.0	0	SS	0	16.17	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	321.0	0	SS	0	16.17	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	322.0	0	SS	0	16.16	0	34.67	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	323.0	0	SS	0	16.12	0	34.66	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	324.0	0	SS	0	16.11	0	34.65	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	325.0	0	SS	0	16.07	0	34.66	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	326.0	0	SS	0	16.02	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	327.0	0	SS	0	15.96	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	328.0	0	SS	0	15.89	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	329.0	0	SS	0	15.81	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	330.0	0	SS	0	15.78	0	34.62	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	331.0	0	SS	0	15.75	0	34.65	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	332.0	0	SS	0	15.75	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	333.0	0	SS	0	15.75	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	334.0	0	SS	0	15.75	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	335.0	0	SS	0	15.74	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	336.0	0	SS	0	15.73	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	337.0	0	SS	0	15.70	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	338.0	0	SS	0	15.69	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	339.0	0	SS	0	15.70	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	340.0	0	SS	0	15.69	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	341.0	0	SS	0	15.69	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	342.0	0	SS	0	15.69	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	343.0	0	SS	0	15.69	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	344.0	0	SS	0	15.69	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	345.0	0	SS	0	15.69	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	346.0	0	SS	0	15.69	0	34.64	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	347.0	0	SS	0	15.68	0	34.65	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	348.0	0	SS	0	15.67	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	349.0	0	SS	0	15.65	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	350.0	0	SS	0	15.63	0	34.62	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	351.0	0	SS	0	15.62	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	352.0	0	SS	0	15.61	0	34.62	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	353.0	0	SS	0	15.58	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	354.0	0	SS	0	15.56	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	355.0	0	SS	0	15.54	0	34.62	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	356.0	0	SS	0	15.54	0	34.62	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	357.0	0	SS	0	15.53	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	358.0	0	SS	0	15.53	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	359.0	0	SS	0	15.52	0	34.62	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	360.0	0	SS	0	15.51	0	34.63	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	361.0	0	SS	0	15.49	0	34.61	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	362.0	0	SS	0	15.42	0	34.60	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	363.0	0	SS	0	15.25	0	34.61	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	364.0	0	SS	0	15.19	0	34.59	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	365.0	0	SS	0	15.15	0	34.61	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	366.0	0	SS	0	15.14	0	34.61	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	367.0	0	SS	0	15.12	0	34.60	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	368.0	0	SS	0	15.11	0	34.59	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	369.0	0	SS	0	15.10	0	34.60	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	370.0	0	SS	0	15.08	0	34.60	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	371.0	0	SS	0	15.07	0	34.60	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	372.0	0	SS	0	15.05	0	34.61	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	373.0	0	SS	0	15.04	0	34.60	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	374.0	0	SS	0	15.03	0	34.59	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	375.0	0	SS	0	15.01	0	34.60	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	376.0	0	SS	0	14.96	0	34.60	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	377.0	0	SS	0	14.92	0	34.58	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	378.0	0	SS	0	14.88	0	34.59	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	379.0	0	SS	0	14.87	0	34.58	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	380.0	0	SS	0	14.81	0	34.58	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	381.0	0	SS	0	14.80	0	34.58	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	382.0	0	SS	0	14.79	0	34.59	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	383.0	0	SS	0	14.77	0	34.59	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	384.0	0	SS	0	14.77	0	34.59	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	385.0	0	SS	0	14.77	0	34.57	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	386.0	0	SS	0	14.77	0	34.57	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	387.0	0	SS	0	14.76	0	34.57	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	388.0	0	SS	0	14.72	0	34.56	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	389.0	0	SS	0	14.70	0	34.57	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	390.0	0	SS	0	14.68	0	34.59	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	391.0	0	SS	0	14.69	0	34.58	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	392.0	0	SS	0	14.68	0	34.57	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	393.0	0	SS	0	14.67	0	34.58	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	394.0	0	SS	0	14.66	0	34.57	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	395.0	0	SS	0	14.65	0	34.58	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	396.0	0	SS	0	14.65	0	34.57	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	397.0	0	SS	0	14.65	0	34.57	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	398.0	0	SS	0	14.62	0	34.57	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	399.0	0	SS	0	14.60	0	34.56	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	400.0	0	SS	0	14.59	0	34.57	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	401.0	0	SS	0	14.59	0	34.57	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	402.0	0	SS	0	14.58	0	34.56	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	403.0	0	SS	0	14.53	0	34.56	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	404.0	0	SS	0	14.48	0	34.55	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	405.0	0	SS	0	14.44	0	34.54	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	406.0	0	SS	0	14.37	0	34.56	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	407.0	0	SS	0	14.27	0	34.52	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	408.0	0	SS	0	14.20	0	34.54	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	409.0	0	SS	0	14.18	0	34.53	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	410.0	0	SS	0	14.16	0	34.54	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	411.0	0	SS	0	14.14	0	34.52	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	412.0	0	SS	0	14.12	0	34.53	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	413.0	0	SS	0	14.10	0	34.55	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	414.0	0	SS	0	14.06	0	34.53	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	415.0	0	SS	0	14.03	0	34.52	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	416.0	0	SS	0	14.01	0	34.53	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	417.0	0	SS	0	14.01	0	34.53	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	418.0	0	SS	0	14.00	0	34.52	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	419.0	0	SS	0	13.97	0	34.51	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	420.0	0	SS	0	13.94	0	34.52	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	421.0	0	SS	0	13.92	0	34.51	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	422.0	0	SS	0	13.89	0	34.51	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	423.0	0	SS	0	13.86	0	34.51	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	424.0	0	SS	0	13.84	0	34.53	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	425.0	0	SS	0	13.84	0	34.53	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	426.0	0	SS	0	13.84	0	34.51	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	427.0	0	SS	0	13.83	0	34.51	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	428.0	0	SS	0	13.83	0	34.51	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	429.0	0	SS	0	13.82	0	34.51	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	430.0	0	SS	0	13.80	0	34.53	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	431.0	0	SS	0	13.81	0	34.51	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	432.0	0	SS	0	13.79	0	34.51	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	433.0	0	SS	0	13.74	0	34.49	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	434.0	0	SS	0	13.70	0	34.49	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	435.0	0	SS	0	13.67	0	34.51	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	436.0	0	SS	0	13.64	0	34.48	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	437.0	0	SS	0	13.58	0	34.49	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	438.0	0	SS	0	13.55	0	34.49	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	439.0	0	SS	0	13.51	0	34.50	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	440.0	0	SS	0	13.50	0	34.49	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	441.0	0	SS	0	13.48	0	34.46	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	442.0	0	SS	0	13.44	0	34.47	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	443.0	0	SS	0	13.33	0	34.46	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	444.0	0	SS	0	13.25	0	34.45	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	445.0	0	SS	0	13.13	0	34.41	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	446.0	0	SS	0	13.02	0	34.44	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	447.0	0	SS	0	12.98	0	34.46	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	448.0	0	SS	0	12.96	0	34.46	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	449.0	0	SS	0	12.93	0	34.41	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	450.0	0	SS	0	12.79	0	34.42	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	451.0	0	SS	0	12.74	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	452.0	0	SS	0	12.73	0	34.44	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	453.0	0	SS	0	12.70	0	34.44	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	454.0	0	SS	0	12.70	0	34.44	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	455.0	0	SS	0	12.70	0	34.44	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	456.0	0	SS	0	12.70	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	457.0	0	SS	0	12.69	0	34.44	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	458.0	0	SS	0	12.69	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	459.0	0	SS	0	12.66	0	34.45	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	460.0	0	SS	0	12.66	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	461.0	0	SS	0	12.66	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	462.0	0	SS	0	12.65	0	34.44	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	463.0	0	SS	0	12.66	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	464.0	0	SS	0	12.66	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	465.0	0	SS	0	12.64	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	466.0	0	SS	0	12.63	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	467.0	0	SS	0	12.63	0	34.42	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	468.0	0	SS	0	12.62	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	469.0	0	SS	0	12.62	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	470.0	0	SS	0	12.61	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	471.0	0	SS	0	12.61	0	34.43	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	472.0	0	SS	0	12.60	0	34.42	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	473.0	0	SS	0	12.60	0	34.42	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	474.0	0	SS	0	12.48	0	34.40	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	475.0	0	SS	0	12.42	0	34.42	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	476.0	0	SS	0	12.23	0	34.37	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	477.0	0	SS	0	12.17	0	34.36	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	478.0	0	SS	0	12.04	0	34.34	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	479.0	0	SS	0	11.89	0	34.35	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	480.0	0	SS	0	11.84	0	34.37	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	481.0	0	SS	0	11.82	0	34.35	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	482.0	0	SS	0	11.78	0	34.37	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	483.0	0	SS	0	11.75	0	34.36	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	484.0	0	SS	0	11.71	0	34.34	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	485.0	0	SS	0	11.65	0	34.35	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	486.0	0	SS	0	11.62	0	34.35	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	487.0	0	SS	0	11.51	0	34.32	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	488.0	0	SS	0	11.40	0	34.33	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	489.0	0	SS	0	11.35	0	34.34	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	490.0	0	SS	0	11.32	0	34.34	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	491.0	0	SS	0	11.31	0	34.33	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	492.0	0	SS	0	11.29	0	34.33	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	493.0	0	SS	0	11.27	0	34.34	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	494.0	0	SS	0	11.25	0	34.33	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	495.0	0	SS	0	11.24	0	34.34	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	496.0	0	SS	0	11.23	0	34.33	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	497.0	0	SS	0	11.22	0	34.34	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	498.0	0	SS	0	11.21	0	34.33	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	499.0	0	SS	0	11.21	0	34.33	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	500.0	0	SS	0	11.19	0	34.34	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	501.0	0	SS	0	11.18	0	34.33	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	502.0	0	SS	0	11.17	0	34.34	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	503.0	0	SS	0	11.16	0	34.33	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	504.0	0	SS	0	11.14	0	34.33	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	505.0	0	SS	0	11.14	0	34.33	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	506.0	0	SS	0	11.11	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	507.0	0	SS	0	10.96	0	34.28	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	508.0	0	SS	0	10.86	0	34.32	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	509.0	0	SS	0	10.84	0	34.30	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	510.0	0	SS	0	10.84	0	34.30	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	511.0	0	SS	0	10.81	0	34.31	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	512.0	0	SS	0	10.80	0	34.32	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	513.0	0	SS	0	10.79	0	34.31	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	514.0	0	SS	0	10.78	0	34.30	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	515.0	0	SS	0	10.76	0	34.32	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	516.0	0	SS	0	10.75	0	34.30	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	517.0	0	SS	0	10.71	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	518.0	0	SS	0	10.66	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	519.0	0	SS	0	10.64	0	34.30	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	520.0	0	SS	0	10.63	0	34.31	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	521.0	0	SS	0	10.59	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	522.0	0	SS	0	10.52	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	523.0	0	SS	0	10.47	0	34.28	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	524.0	0	SS	0	10.44	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	525.0	0	SS	0	10.44	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	526.0	0	SS	0	10.44	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	527.0	0	SS	0	10.44	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	528.0	0	SS	0	10.42	0	34.27	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	529.0	0	SS	0	10.39	0	34.30	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	530.0	0	SS	0	10.38	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	531.0	0	SS	0	10.37	0	34.28	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	532.0	0	SS	0	10.36	0	34.27	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	533.0	0	SS	0	10.36	0	34.27	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	534.0	0	SS	0	10.35	0	34.28	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	535.0	0	SS	0	10.33	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	536.0	0	SS	0	10.32	0	34.30	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	537.0	0	SS	0	10.32	0	34.28	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	538.0	0	SS	0	10.31	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	539.0	0	SS	0	10.28	0	34.26	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	540.0	0	SS	0	10.25	0	34.27	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	541.0	0	SS	0	10.23	0	34.25	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	542.0	0	SS	0	10.20	0	34.29	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	543.0	0	SS	0	10.20	0	34.27	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	544.0	0	SS	0	10.19	0	34.26	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	545.0	0	SS	0	10.15	0	34.27	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	546.0	0	SS	0	10.12	0	34.27	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	547.0	0	SS	0	10.11	0	34.26	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	548.0	0	SS	0	10.09	0	34.26	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	549.0	0	SS	0	10.08	0	34.26	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	550.0	0	SS	0	10.06	0	34.27	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	551.0	0	SS	0	10.06	0	34.27	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	552.0	0	SS	0	10.06	0	34.27	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	553.0	0	SS	0	10.03	0	34.26	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	554.0	0	SS	0	9.98	0	34.28	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	555.0	0	SS	0	9.97	0	34.25	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	556.0	0	SS	0	9.95	0	34.26	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	557.0	0	SS	0	9.93	0	34.23	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	558.0	0	SS	0	9.89	0	34.26	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	559.0	0	SS	0	9.84	0	34.24	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	560.0	0	SS	0	9.80	0	34.23	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	561.0	0	SS	0	9.71	0	34.28	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	562.0	0	SS	0	9.65	0	34.22	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	563.0	0	SS	0	9.61	0	34.23	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	564.0	0	SS	0	9.58	0	34.23	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	565.0	0	SS	0	9.54	0	34.22	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	566.0	0	SS	0	9.50	0	34.21	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	567.0	0	SS	0	9.44	0	34.22	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	568.0	0	SS	0	9.37	0	34.23	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	569.0	0	SS	0	9.29	0	34.22	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	570.0	0	SS	0	9.28	0	34.21	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	571.0	0	SS	0	9.27	0	34.22	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	572.0	0	SS	0	9.26	0	34.23	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	573.0	0	SS	0	9.25	0	34.22	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	574.0	0	SS	0	9.25	0	34.22	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	575.0	0	SS	0	9.23	0	34.22	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	576.0	0	SS	0	9.21	0	34.21	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	577.0	0	SS	0	9.19	0	34.22	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	578.0	0	SS	0	9.18	0	34.21	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	579.0	0	SS	0	9.18	0	34.21	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	580.0	0	SS	0	9.15	0	34.19	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	581.0	0	SS	0	9.01	0	34.17	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	582.0	0	SS	0	8.94	0	34.19	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	583.0	0	SS	0	8.93	0	34.20	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	584.0	0	SS	0	8.92	0	34.21	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	585.0	0	SS	0	8.92	0	34.21	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	586.0	0	SS	0	8.91	0	34.20	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	587.0	0	SS	0	8.91	0	34.20	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	588.0	0	SS	0	8.89	0	34.21	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	589.0	0	SS	0	8.85	0	34.20	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	590.0	0	SS	0	8.80	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	591.0	0	SS	0	8.78	0	34.19	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	592.0	0	SS	0	8.73	0	34.19	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	593.0	0	SS	0	8.68	0	34.19	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	594.0	0	SS	0	8.63	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	595.0	0	SS	0	8.58	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	596.0	0	SS	0	8.54	0	34.17	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	597.0	0	SS	0	8.51	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	598.0	0	SS	0	8.50	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	599.0	0	SS	0	8.48	0	34.16	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	600.0	0	SS	0	8.45	0	34.19	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	601.0	0	SS	0	8.43	0	34.19	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	602.0	0	SS	0	8.43	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	603.0	0	SS	0	8.43	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	604.0	0	SS	0	8.43	0	34.17	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	605.0	0	SS	0	8.42	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	606.0	0	SS	0	8.42	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	607.0	0	SS	0	8.42	0	34.17	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	608.0	0	SS	0	8.42	0	34.17	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	609.0	0	SS	0	8.41	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	610.0	0	SS	0	8.41	0	34.17	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	611.0	0	SS	0	8.40	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	612.0	0	SS	0	8.39	0	34.19	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	613.0	0	SS	0	8.39	0	34.17	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	614.0	0	SS	0	8.38	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	615.0	0	SS	0	8.38	0	34.18	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	616.0	0	SS	0	8.37	0	34.17	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	617.0	0	SS	0	8.34	0	34.16	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	618.0	0	SS	0	8.25	0	34.16	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	619.0	0	SS	0	8.21	0	34.15	0
JG4357_2001886	003	C	10/15/2001	01:19	142.0000	27.6667	0	620.0	0	SS	0	8.18	0	34.15	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	0.0	0	SS	0	26.21	0	34.63	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	1.0	0	SS	0	26.19	0	34.64	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	2.0	0	SS	0	26.12	0	34.64	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	3.0	0	SS	0	26.11	0	34.63	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	4.0	0	SS	0	26.10	0	34.64	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	5.0	0	SS	0	26.08	0	34.66	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	6.0	0	SS	0	26.08	0	34.64	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	7.0	0	SS	0	26.05	0	34.64	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	8.0	0	SS	0	25.99	0	34.63	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	9.0	0	SS	0	25.92	0	34.62	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	10.0	0	SS	0	25.82	0	34.64	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	11.0	0	SS	0	25.73	0	34.65	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	12.0	0	SS	0	25.61	0	34.65	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	13.0	0	SS	0	25.58	0	34.65	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	14.0	0	SS	0	25.50	0	34.66	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	15.0	0	SS	0	25.41	0	34.66	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	16.0	0	SS	0	25.32	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	17.0	0	SS	0	25.28	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	18.0	0	SS	0	25.25	0	34.66	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	19.0	0	SS	0	25.22	0	34.66	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	20.0	0	SS	0	25.19	0	34.66	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	21.0	0	SS	0	25.17	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	22.0	0	SS	0	25.17	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	23.0	0	SS	0	25.16	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	24.0	0	SS	0	25.16	0	34.66	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	25.0	0	SS	0	25.14	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	26.0	0	SS	0	25.14	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	27.0	0	SS	0	25.14	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	28.0	0	SS	0	25.13	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	29.0	0	SS	0	25.12	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	30.0	0	SS	0	25.12	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	31.0	0	SS	0	25.12	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	32.0	0	SS	0	25.11	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	33.0	0	SS	0	25.11	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	34.0	0	SS	0	25.11	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	35.0	0	SS	0	25.10	0	34.69	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	36.0	0	SS	0	25.10	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	37.0	0	SS	0	25.08	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	38.0	0	SS	0	25.07	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	39.0	0	SS	0	25.07	0	34.69	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	40.0	0	SS	0	25.08	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	41.0	0	SS	0	25.07	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	42.0	0	SS	0	25.06	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	43.0	0	SS	0	25.00	0	34.69	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	44.0	0	SS	0	24.97	0	34.69	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	45.0	0	SS	0	24.96	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	46.0	0	SS	0	24.96	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	47.0	0	SS	0	24.95	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	48.0	0	SS	0	24.95	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	49.0	0	SS	0	24.86	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	50.0	0	SS	0	24.82	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	51.0	0	SS	0	24.81	0	34.66	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	52.0	0	SS	0	24.79	0	34.70	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	53.0	0	SS	0	24.81	0	34.69	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	54.0	0	SS	0	24.81	0	34.69	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	55.0	0	SS	0	24.76	0	34.63	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	56.0	0	SS	0	24.65	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	57.0	0	SS	0	24.58	0	34.69	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	58.0	0	SS	0	24.45	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	59.0	0	SS	0	24.31	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	60.0	0	SS	0	23.91	0	34.65	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	61.0	0	SS	0	23.79	0	34.69	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	62.0	0	SS	0	23.75	0	34.70	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	63.0	0	SS	0	23.65	0	34.71	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	64.0	0	SS	0	23.60	0	34.71	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	65.0	0	SS	0	23.56	0	34.70	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	66.0	0	SS	0	23.49	0	34.72	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	67.0	0	SS	0	23.47	0	34.71	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	68.0	0	SS	0	23.44	0	34.72	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	69.0	0	SS	0	23.41	0	34.71	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	70.0	0	SS	0	23.38	0	34.71	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	71.0	0	SS	0	23.37	0	34.70	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	72.0	0	SS	0	23.33	0	34.71	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	73.0	0	SS	0	23.26	0	34.70	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	74.0	0	SS	0	23.03	0	34.71	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	75.0	0	SS	0	22.82	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	76.0	0	SS	0	22.70	0	34.73	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	77.0	0	SS	0	22.67	0	34.69	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	78.0	0	SS	0	22.53	0	34.72	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	79.0	0	SS	0	22.48	0	34.72	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	80.0	0	SS	0	22.41	0	34.72	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	81.0	0	SS	0	22.39	0	34.74	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	82.0	0	SS	0	22.35	0	34.74	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	83.0	0	SS	0	22.25	0	34.69	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	84.0	0	SS	0	22.02	0	34.66	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	85.0	0	SS	0	21.80	0	34.71	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	86.0	0	SS	0	21.71	0	34.72	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	87.0	0	SS	0	21.62	0	34.72	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	88.0	0	SS	0	21.45	0	34.67	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	89.0	0	SS	0	21.11	0	34.66	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	90.0	0	SS	0	20.95	0	34.72	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	91.0	0	SS	0	20.87	0	34.72	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	92.0	0	SS	0	20.74	0	34.75	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	93.0	0	SS	0	20.71	0	34.75	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	94.0	0	SS	0	20.59	0	34.74	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	95.0	0	SS	0	20.53	0	34.74	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	96.0	0	SS	0	20.45	0	34.68	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	97.0	0	SS	0	20.28	0	34.69	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	98.0	0	SS	0	20.20	0	34.72	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	99.0	0	SS	0	20.11	0	34.70	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	100.0	0	SS	0	20.06	0	34.73	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	101.0	0	SS	0	20.03	0	34.74	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	102.0	0	SS	0	20.02	0	34.73	0
JG4357_2001886	004	B	10/15/2001	02:47	142.0000	27.8333	0	103.0	0	SS	0	20.00	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	0.0	0	SS	0	27.51	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	1.0	0	SS	0	27.46	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	2.0	0	SS	0	27.16	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	3.0	0	SS	0	27.12	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	4.0	0	SS	0	27.10	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	5.0	0	SS	0	27.09	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	6.0	0	SS	0	27.08	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	7.0	0	SS	0	27.07	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	8.0	0	SS	0	27.06	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	9.0	0	SS	0	27.05	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	10.0	0	SS	0	27.05	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	11.0	0	SS	0	27.04	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	12.0	0	SS	0	27.03	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	13.0	0	SS	0	27.03	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	14.0	0	SS	0	27.02	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	15.0	0	SS	0	27.02	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	16.0	0	SS	0	26.99	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	17.0	0	SS	0	26.95	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	18.0	0	SS	0	26.90	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	19.0	0	SS	0	26.84	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	20.0	0	SS	0	26.82	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	21.0	0	SS	0	26.79	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	22.0	0	SS	0	26.76	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	23.0	0	SS	0	26.74	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	24.0	0	SS	0	26.60	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	25.0	0	SS	0	26.52	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	26.0	0	SS	0	26.51	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	27.0	0	SS	0	26.48	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	28.0	0	SS	0	26.36	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	29.0	0	SS	0	26.08	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	30.0	0	SS	0	26.03	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	31.0	0	SS	0	25.93	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	32.0	0	SS	0	25.82	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	33.0	0	SS	0	25.64	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	34.0	0	SS	0	25.55	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	35.0	0	SS	0	25.49	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	36.0	0	SS	0	25.44	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	37.0	0	SS	0	25.35	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	38.0	0	SS	0	25.24	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	39.0	0	SS	0	25.22	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	40.0	0	SS	0	25.19	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	41.0	0	SS	0	25.17	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	42.0	0	SS	0	25.12	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	43.0	0	SS	0	25.09	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	44.0	0	SS	0	25.00	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	45.0	0	SS	0	24.78	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	46.0	0	SS	0	24.47	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	47.0	0	SS	0	24.22	0	34.65	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	48.0	0	SS	0	23.90	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	49.0	0	SS	0	23.66	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	50.0	0	SS	0	23.41	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	51.0	0	SS	0	23.32	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	52.0	0	SS	0	22.96	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	53.0	0	SS	0	22.79	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	54.0	0	SS	0	22.36	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	55.0	0	SS	0	22.28	0	34.79	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	56.0	0	SS	0	22.24	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	57.0	0	SS	0	22.21	0	34.78	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	58.0	0	SS	0	22.17	0	34.79	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	59.0	0	SS	0	22.15	0	34.79	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	60.0	0	SS	0	22.09	0	34.79	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	61.0	0	SS	0	22.08	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	62.0	0	SS	0	21.97	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	63.0	0	SS	0	21.92	0	34.79	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	64.0	0	SS	0	21.87	0	34.78	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	65.0	0	SS	0	21.83	0	34.79	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	66.0	0	SS	0	21.81	0	34.79	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	67.0	0	SS	0	21.78	0	34.78	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	68.0	0	SS	0	21.74	0	34.78	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	69.0	0	SS	0	21.71	0	34.78	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	70.0	0	SS	0	21.67	0	34.78	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	71.0	0	SS	0	21.64	0	34.79	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	72.0	0	SS	0	21.58	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	73.0	0	SS	0	21.50	0	34.78	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	74.0	0	SS	0	21.42	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	75.0	0	SS	0	21.17	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	76.0	0	SS	0	21.08	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	77.0	0	SS	0	20.99	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	78.0	0	SS	0	20.94	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	79.0	0	SS	0	20.94	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	80.0	0	SS	0	20.90	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	81.0	0	SS	0	20.84	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	82.0	0	SS	0	20.77	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	83.0	0	SS	0	20.75	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	84.0	0	SS	0	20.73	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	85.0	0	SS	0	20.68	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	86.0	0	SS	0	20.62	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	87.0	0	SS	0	20.57	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	88.0	0	SS	0	20.44	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	89.0	0	SS	0	20.39	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	90.0	0	SS	0	20.35	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	91.0	0	SS	0	20.32	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	92.0	0	SS	0	20.28	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	93.0	0	SS	0	20.23	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	94.0	0	SS	0	20.17	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	95.0	0	SS	0	20.09	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	96.0	0	SS	0	20.01	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	97.0	0	SS	0	19.87	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	98.0	0	SS	0	19.78	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	99.0	0	SS	0	19.76	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	100.0	0	SS	0	19.76	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	101.0	0	SS	0	19.76	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	102.0	0	SS	0	19.70	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	103.0	0	SS	0	19.66	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	104.0	0	SS	0	19.54	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	105.0	0	SS	0	19.52	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	106.0	0	SS	0	19.50	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	107.0	0	SS	0	19.50	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	108.0	0	SS	0	19.49	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	109.0	0	SS	0	19.45	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	110.0	0	SS	0	19.44	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	111.0	0	SS	0	19.43	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	112.0	0	SS	0	19.42	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	113.0	0	SS	0	19.35	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	114.0	0	SS	0	19.27	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	115.0	0	SS	0	19.20	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	116.0	0	SS	0	19.17	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	117.0	0	SS	0	19.17	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	118.0	0	SS	0	19.15	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	119.0	0	SS	0	19.14	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	120.0	0	SS	0	19.11	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	121.0	0	SS	0	19.09	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	122.0	0	SS	0	19.01	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	123.0	0	SS	0	18.98	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	124.0	0	SS	0	18.95	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	125.0	0	SS	0	18.93	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	126.0	0	SS	0	18.92	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	127.0	0	SS	0	18.91	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	128.0	0	SS	0	18.85	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	129.0	0	SS	0	18.81	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	130.0	0	SS	0	18.76	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	131.0	0	SS	0	18.73	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	132.0	0	SS	0	18.70	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	133.0	0	SS	0	18.68	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	134.0	0	SS	0	18.66	0	34.77	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	135.0	0	SS	0	18.66	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	136.0	0	SS	0	18.63	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	137.0	0	SS	0	18.62	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	138.0	0	SS	0	18.61	0	34.76	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	139.0	0	SS	0	18.61	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	140.0	0	SS	0	18.59	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	141.0	0	SS	0	18.57	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	142.0	0	SS	0	18.52	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	143.0	0	SS	0	18.50	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	144.0	0	SS	0	18.47	0	34.75	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	145.0	0	SS	0	18.46	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	146.0	0	SS	0	18.44	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	147.0	0	SS	0	18.41	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	148.0	0	SS	0	18.37	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	149.0	0	SS	0	18.36	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	150.0	0	SS	0	18.30	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	151.0	0	SS	0	18.27	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	152.0	0	SS	0	18.24	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	153.0	0	SS	0	18.22	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	154.0	0	SS	0	18.19	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	155.0	0	SS	0	18.17	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	156.0	0	SS	0	18.17	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	157.0	0	SS	0	18.16	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	158.0	0	SS	0	18.15	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	159.0	0	SS	0	18.13	0	34.74	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	160.0	0	SS	0	18.12	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	161.0	0	SS	0	18.11	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	162.0	0	SS	0	18.08	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	163.0	0	SS	0	18.08	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	164.0	0	SS	0	18.08	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	165.0	0	SS	0	18.08	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	166.0	0	SS	0	18.07	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	167.0	0	SS	0	18.06	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	168.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	169.0	0	SS	0	18.03	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	170.0	0	SS	0	18.02	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	171.0	0	SS	0	18.01	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	172.0	0	SS	0	18.01	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	173.0	0	SS	0	17.98	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	174.0	0	SS	0	17.95	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	175.0	0	SS	0	17.93	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	176.0	0	SS	0	17.92	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	177.0	0	SS	0	17.90	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	178.0	0	SS	0	17.90	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	179.0	0	SS	0	17.89	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	180.0	0	SS	0	17.87	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	181.0	0	SS	0	17.87	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	182.0	0	SS	0	17.85	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	183.0	0	SS	0	17.84	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	184.0	0	SS	0	17.82	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	185.0	0	SS	0	17.81	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	186.0	0	SS	0	17.80	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	187.0	0	SS	0	17.78	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	188.0	0	SS	0	17.76	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	189.0	0	SS	0	17.75	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	190.0	0	SS	0	17.75	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	191.0	0	SS	0	17.74	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	192.0	0	SS	0	17.74	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	193.0	0	SS	0	17.74	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	194.0	0	SS	0	17.73	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	195.0	0	SS	0	17.72	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	196.0	0	SS	0	17.71	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	197.0	0	SS	0	17.70	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	198.0	0	SS	0	17.69	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	199.0	0	SS	0	17.66	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	200.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	201.0	0	SS	0	17.64	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	202.0	0	SS	0	17.62	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	203.0	0	SS	0	17.61	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	204.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	205.0	0	SS	0	17.54	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	206.0	0	SS	0	17.51	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	207.0	0	SS	0	17.50	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	208.0	0	SS	0	17.49	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	209.0	0	SS	0	17.49	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	210.0	0	SS	0	17.48	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	211.0	0	SS	0	17.48	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	212.0	0	SS	0	17.46	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	213.0	0	SS	0	17.44	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	214.0	0	SS	0	17.44	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	215.0	0	SS	0	17.43	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	216.0	0	SS	0	17.43	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	217.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	218.0	0	SS	0	17.41	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	219.0	0	SS	0	17.41	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	220.0	0	SS	0	17.41	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	221.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	222.0	0	SS	0	17.39	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	223.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	224.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	225.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	226.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	227.0	0	SS	0	17.37	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	228.0	0	SS	0	17.36	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	229.0	0	SS	0	17.36	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	230.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	231.0	0	SS	0	17.33	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	232.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	233.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	234.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	235.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	236.0	0	SS	0	17.32	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	237.0	0	SS	0	17.31	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	238.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	239.0	0	SS	0	17.31	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	240.0	0	SS	0	17.30	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	241.0	0	SS	0	17.30	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	242.0	0	SS	0	17.30	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	243.0	0	SS	0	17.30	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	244.0	0	SS	0	17.29	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	245.0	0	SS	0	17.29	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	246.0	0	SS	0	17.29	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	247.0	0	SS	0	17.29	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	248.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	249.0	0	SS	0	17.28	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	250.0	0	SS	0	17.26	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	251.0	0	SS	0	17.27	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	252.0	0	SS	0	17.27	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	253.0	0	SS	0	17.26	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	254.0	0	SS	0	17.26	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	255.0	0	SS	0	17.25	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	256.0	0	SS	0	17.24	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	257.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	258.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	259.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	260.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	261.0	0	SS	0	17.24	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	262.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	263.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	264.0	0	SS	0	17.22	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	265.0	0	SS	0	17.22	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	266.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	267.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	268.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	269.0	0	SS	0	17.20	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	270.0	0	SS	0	17.19	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	271.0	0	SS	0	17.19	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	272.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	273.0	0	SS	0	17.19	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	274.0	0	SS	0	17.18	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	275.0	0	SS	0	17.18	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	276.0	0	SS	0	17.18	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	277.0	0	SS	0	17.18	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	278.0	0	SS	0	17.17	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	279.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	280.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	281.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	282.0	0	SS	0	17.13	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	283.0	0	SS	0	17.13	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	284.0	0	SS	0	17.11	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	285.0	0	SS	0	17.09	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	286.0	0	SS	0	17.08	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	287.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	288.0	0	SS	0	17.06	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	289.0	0	SS	0	17.05	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	290.0	0	SS	0	17.04	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	291.0	0	SS	0	17.02	0	34.73	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	292.0	0	SS	0	17.02	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	293.0	0	SS	0	17.00	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	294.0	0	SS	0	16.99	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	295.0	0	SS	0	16.97	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	296.0	0	SS	0	16.96	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	297.0	0	SS	0	16.96	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	298.0	0	SS	0	16.94	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	299.0	0	SS	0	16.93	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	300.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	301.0	0	SS	0	16.90	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	302.0	0	SS	0	16.89	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	303.0	0	SS	0	16.88	0	34.72	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	304.0	0	SS	0	16.87	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	305.0	0	SS	0	16.84	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	306.0	0	SS	0	16.82	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	307.0	0	SS	0	16.81	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	308.0	0	SS	0	16.78	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	309.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	310.0	0	SS	0	16.76	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	311.0	0	SS	0	16.75	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	312.0	0	SS	0	16.75	0	34.71	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	313.0	0	SS	0	16.73	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	314.0	0	SS	0	16.71	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	315.0	0	SS	0	16.70	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	316.0	0	SS	0	16.67	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	317.0	0	SS	0	16.63	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	318.0	0	SS	0	16.61	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	319.0	0	SS	0	16.57	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	320.0	0	SS	0	16.55	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	321.0	0	SS	0	16.54	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	322.0	0	SS	0	16.53	0	34.70	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	323.0	0	SS	0	16.52	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	324.0	0	SS	0	16.51	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	325.0	0	SS	0	16.51	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	326.0	0	SS	0	16.50	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	327.0	0	SS	0	16.50	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	328.0	0	SS	0	16.50	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	329.0	0	SS	0	16.48	0	34.65	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	330.0	0	SS	0	16.43	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	331.0	0	SS	0	16.40	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	332.0	0	SS	0	16.40	0	34.69	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	333.0	0	SS	0	16.39	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	334.0	0	SS	0	16.37	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	335.0	0	SS	0	16.34	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	336.0	0	SS	0	16.31	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	337.0	0	SS	0	16.30	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	338.0	0	SS	0	16.28	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	339.0	0	SS	0	16.26	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	340.0	0	SS	0	16.24	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	341.0	0	SS	0	16.24	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	342.0	0	SS	0	16.23	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	343.0	0	SS	0	16.22	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	344.0	0	SS	0	16.22	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	345.0	0	SS	0	16.21	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	346.0	0	SS	0	16.20	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	347.0	0	SS	0	16.17	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	348.0	0	SS	0	16.13	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	349.0	0	SS	0	16.12	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	350.0	0	SS	0	16.11	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	351.0	0	SS	0	16.11	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	352.0	0	SS	0	16.11	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	353.0	0	SS	0	16.10	0	34.66	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	354.0	0	SS	0	16.10	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	355.0	0	SS	0	16.09	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	356.0	0	SS	0	16.08	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	357.0	0	SS	0	16.07	0	34.68	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	358.0	0	SS	0	16.07	0	34.66	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	359.0	0	SS	0	16.06	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	360.0	0	SS	0	16.06	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	361.0	0	SS	0	16.03	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	362.0	0	SS	0	16.03	0	34.66	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	363.0	0	SS	0	16.02	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	364.0	0	SS	0	16.01	0	34.66	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	365.0	0	SS	0	16.00	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	366.0	0	SS	0	16.00	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	367.0	0	SS	0	16.00	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	368.0	0	SS	0	16.00	0	34.67	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	369.0	0	SS	0	15.96	0	34.63	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	370.0	0	SS	0	15.86	0	34.64	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	371.0	0	SS	0	15.84	0	34.63	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	372.0	0	SS	0	15.79	0	34.65	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	373.0	0	SS	0	15.78	0	34.66	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	374.0	0	SS	0	15.78	0	34.65	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	375.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	376.0	0	SS	0	15.76	0	34.65	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	377.0	0	SS	0	15.74	0	34.64	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	378.0	0	SS	0	15.67	0	34.65	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	379.0	0	SS	0	15.64	0	34.63	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	380.0	0	SS	0	15.57	0	34.63	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	381.0	0	SS	0	15.55	0	34.63	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	382.0	0	SS	0	15.53	0	34.63	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	383.0	0	SS	0	15.49	0	34.63	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	384.0	0	SS	0	15.48	0	34.63	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	385.0	0	SS	0	15.42	0	34.62	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	386.0	0	SS	0	15.38	0	34.62	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	387.0	0	SS	0	15.35	0	34.62	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	388.0	0	SS	0	15.33	0	34.62	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	389.0	0	SS	0	15.33	0	34.62	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	390.0	0	SS	0	15.32	0	34.63	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	391.0	0	SS	0	15.32	0	34.63	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	392.0	0	SS	0	15.29	0	34.60	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	393.0	0	SS	0	15.23	0	34.61	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	394.0	0	SS	0	15.21	0	34.60	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	395.0	0	SS	0	15.18	0	34.60	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	396.0	0	SS	0	15.15	0	34.60	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	397.0	0	SS	0	15.13	0	34.61	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	398.0	0	SS	0	15.10	0	34.60	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	399.0	0	SS	0	15.03	0	34.60	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	400.0	0	SS	0	14.97	0	34.60	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	401.0	0	SS	0	14.96	0	34.59	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	402.0	0	SS	0	14.90	0	34.57	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	403.0	0	SS	0	14.81	0	34.57	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	404.0	0	SS	0	14.76	0	34.58	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	405.0	0	SS	0	14.72	0	34.57	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	406.0	0	SS	0	14.70	0	34.59	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	407.0	0	SS	0	14.69	0	34.59	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	408.0	0	SS	0	14.67	0	34.57	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	409.0	0	SS	0	14.66	0	34.57	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	410.0	0	SS	0	14.62	0	34.57	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	411.0	0	SS	0	14.60	0	34.57	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	412.0	0	SS	0	14.59	0	34.58	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	413.0	0	SS	0	14.58	0	34.56	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	414.0	0	SS	0	14.55	0	34.57	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	415.0	0	SS	0	14.50	0	34.54	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	416.0	0	SS	0	14.43	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	417.0	0	SS	0	14.39	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	418.0	0	SS	0	14.36	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	419.0	0	SS	0	14.35	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	420.0	0	SS	0	14.33	0	34.54	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	421.0	0	SS	0	14.32	0	34.54	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	422.0	0	SS	0	14.27	0	34.54	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	423.0	0	SS	0	14.25	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	424.0	0	SS	0	14.24	0	34.54	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	425.0	0	SS	0	14.23	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	426.0	0	SS	0	14.21	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	427.0	0	SS	0	14.20	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	428.0	0	SS	0	14.20	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	429.0	0	SS	0	14.18	0	34.54	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	430.0	0	SS	0	14.17	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	431.0	0	SS	0	14.17	0	34.53	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	432.0	0	SS	0	14.16	0	34.54	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	433.0	0	SS	0	14.15	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	434.0	0	SS	0	14.14	0	34.56	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	435.0	0	SS	0	14.15	0	34.53	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	436.0	0	SS	0	14.14	0	34.54	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	437.0	0	SS	0	14.14	0	34.54	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	438.0	0	SS	0	14.13	0	34.54	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	439.0	0	SS	0	14.12	0	34.55	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	440.0	0	SS	0	14.10	0	34.53	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	441.0	0	SS	0	14.07	0	34.54	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	442.0	0	SS	0	14.06	0	34.53	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	443.0	0	SS	0	14.05	0	34.53	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	444.0	0	SS	0	14.02	0	34.52	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	445.0	0	SS	0	14.00	0	34.53	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	446.0	0	SS	0	13.99	0	34.52	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	447.0	0	SS	0	13.97	0	34.51	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	448.0	0	SS	0	13.93	0	34.50	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	449.0	0	SS	0	13.90	0	34.52	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	450.0	0	SS	0	13.86	0	34.50	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	451.0	0	SS	0	13.83	0	34.51	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	452.0	0	SS	0	13.80	0	34.51	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	453.0	0	SS	0	13.78	0	34.51	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	454.0	0	SS	0	13.77	0	34.51	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	455.0	0	SS	0	13.73	0	34.49	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	456.0	0	SS	0	13.64	0	34.49	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	457.0	0	SS	0	13.62	0	34.51	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	458.0	0	SS	0	13.60	0	34.49	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	459.0	0	SS	0	13.56	0	34.50	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	460.0	0	SS	0	13.55	0	34.49	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	461.0	0	SS	0	13.53	0	34.50	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	462.0	0	SS	0	13.52	0	34.50	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	463.0	0	SS	0	13.52	0	34.50	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	464.0	0	SS	0	13.51	0	34.47	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	465.0	0	SS	0	13.49	0	34.48	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	466.0	0	SS	0	13.44	0	34.48	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	467.0	0	SS	0	13.40	0	34.49	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	468.0	0	SS	0	13.38	0	34.49	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	469.0	0	SS	0	13.37	0	34.47	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	470.0	0	SS	0	13.36	0	34.48	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	471.0	0	SS	0	13.34	0	34.47	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	472.0	0	SS	0	13.28	0	34.44	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	473.0	0	SS	0	13.19	0	34.47	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	474.0	0	SS	0	13.18	0	34.48	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	475.0	0	SS	0	13.18	0	34.46	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	476.0	0	SS	0	13.17	0	34.44	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	477.0	0	SS	0	13.16	0	34.46	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	478.0	0	SS	0	13.14	0	34.45	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	479.0	0	SS	0	13.08	0	34.45	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	480.0	0	SS	0	13.04	0	34.44	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	481.0	0	SS	0	12.97	0	34.44	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	482.0	0	SS	0	12.91	0	34.43	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	483.0	0	SS	0	12.88	0	34.43	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	484.0	0	SS	0	12.85	0	34.43	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	485.0	0	SS	0	12.81	0	34.42	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	486.0	0	SS	0	12.74	0	34.42	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	487.0	0	SS	0	12.56	0	34.41	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	488.0	0	SS	0	12.53	0	34.42	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	489.0	0	SS	0	12.51	0	34.41	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	490.0	0	SS	0	12.47	0	34.42	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	491.0	0	SS	0	12.47	0	34.42	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	492.0	0	SS	0	12.45	0	34.43	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	493.0	0	SS	0	12.45	0	34.43	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	494.0	0	SS	0	12.42	0	34.41	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	495.0	0	SS	0	12.40	0	34.41	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	496.0	0	SS	0	12.39	0	34.40	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	497.0	0	SS	0	12.33	0	34.39	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	498.0	0	SS	0	12.29	0	34.38	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	499.0	0	SS	0	12.22	0	34.39	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	500.0	0	SS	0	12.21	0	34.40	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	501.0	0	SS	0	12.20	0	34.39	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	502.0	0	SS	0	12.20	0	34.39	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	503.0	0	SS	0	12.19	0	34.38	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	504.0	0	SS	0	12.18	0	34.38	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	505.0	0	SS	0	12.16	0	34.38	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	506.0	0	SS	0	12.11	0	34.35	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	507.0	0	SS	0	12.07	0	34.38	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	508.0	0	SS	0	12.06	0	34.37	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	509.0	0	SS	0	12.04	0	34.37	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	510.0	0	SS	0	12.03	0	34.38	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	511.0	0	SS	0	12.00	0	34.39	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	512.0	0	SS	0	11.99	0	34.38	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	513.0	0	SS	0	11.98	0	34.37	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	514.0	0	SS	0	11.94	0	34.36	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	515.0	0	SS	0	11.88	0	34.35	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	516.0	0	SS	0	11.82	0	34.37	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	517.0	0	SS	0	11.79	0	34.36	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	518.0	0	SS	0	11.77	0	34.36	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	519.0	0	SS	0	11.73	0	34.35	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	520.0	0	SS	0	11.69	0	34.35	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	521.0	0	SS	0	11.68	0	34.34	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	522.0	0	SS	0	11.64	0	34.33	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	523.0	0	SS	0	11.58	0	34.33	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	524.0	0	SS	0	11.55	0	34.33	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	525.0	0	SS	0	11.53	0	34.35	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	526.0	0	SS	0	11.52	0	34.32	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	527.0	0	SS	0	11.50	0	34.33	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	528.0	0	SS	0	11.46	0	34.34	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	529.0	0	SS	0	11.45	0	34.33	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	530.0	0	SS	0	11.43	0	34.34	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	531.0	0	SS	0	11.43	0	34.34	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	532.0	0	SS	0	11.43	0	34.35	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	533.0	0	SS	0	11.41	0	34.34	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	534.0	0	SS	0	11.39	0	34.34	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	535.0	0	SS	0	11.38	0	34.33	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	536.0	0	SS	0	11.38	0	34.33	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	537.0	0	SS	0	11.35	0	34.32	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	538.0	0	SS	0	11.33	0	34.34	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	539.0	0	SS	0	11.32	0	34.32	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	540.0	0	SS	0	11.25	0	34.31	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	541.0	0	SS	0	11.19	0	34.30	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	542.0	0	SS	0	11.16	0	34.32	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	543.0	0	SS	0	11.12	0	34.31	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	544.0	0	SS	0	11.10	0	34.32	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	545.0	0	SS	0	11.08	0	34.32	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	546.0	0	SS	0	11.08	0	34.32	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	547.0	0	SS	0	11.07	0	34.31	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	548.0	0	SS	0	11.06	0	34.32	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	549.0	0	SS	0	11.03	0	34.32	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	550.0	0	SS	0	11.03	0	34.32	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	551.0	0	SS	0	11.02	0	34.32	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	552.0	0	SS	0	11.01	0	34.31	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	553.0	0	SS	0	11.00	0	34.30	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	554.0	0	SS	0	10.98	0	34.30	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	555.0	0	SS	0	10.96	0	34.29	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	556.0	0	SS	0	10.82	0	34.28	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	557.0	0	SS	0	10.77	0	34.28	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	558.0	0	SS	0	10.71	0	34.28	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	559.0	0	SS	0	10.69	0	34.28	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	560.0	0	SS	0	10.67	0	34.28	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	561.0	0	SS	0	10.66	0	34.27	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	562.0	0	SS	0	10.64	0	34.28	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	563.0	0	SS	0	10.59	0	34.27	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	564.0	0	SS	0	10.48	0	34.25	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	565.0	0	SS	0	10.44	0	34.26	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	566.0	0	SS	0	10.39	0	34.24	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	567.0	0	SS	0	10.36	0	34.24	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	568.0	0	SS	0	10.33	0	34.25	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	569.0	0	SS	0	10.31	0	34.26	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	570.0	0	SS	0	10.31	0	34.26	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	571.0	0	SS	0	10.31	0	34.26	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	572.0	0	SS	0	10.27	0	34.22	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	573.0	0	SS	0	10.21	0	34.24	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	574.0	0	SS	0	10.17	0	34.24	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	575.0	0	SS	0	10.14	0	34.24	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	576.0	0	SS	0	10.05	0	34.23	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	577.0	0	SS	0	10.00	0	34.21	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	578.0	0	SS	0	9.95	0	34.22	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	579.0	0	SS	0	9.93	0	34.22	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	580.0	0	SS	0	9.92	0	34.23	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	581.0	0	SS	0	9.92	0	34.21	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	582.0	0	SS	0	9.91	0	34.22	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	583.0	0	SS	0	9.91	0	34.22	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	584.0	0	SS	0	9.91	0	34.22	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	585.0	0	SS	0	9.88	0	34.20	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	586.0	0	SS	0	9.84	0	34.22	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	587.0	0	SS	0	9.72	0	34.19	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	588.0	0	SS	0	9.65	0	34.17	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	589.0	0	SS	0	9.57	0	34.19	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	590.0	0	SS	0	9.55	0	34.20	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	591.0	0	SS	0	9.52	0	34.18	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	592.0	0	SS	0	9.51	0	34.21	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	593.0	0	SS	0	9.48	0	34.21	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	594.0	0	SS	0	9.48	0	34.20	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	595.0	0	SS	0	9.48	0	34.20	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	596.0	0	SS	0	9.37	0	34.15	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	597.0	0	SS	0	9.26	0	34.17	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	598.0	0	SS	0	9.25	0	34.16	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	599.0	0	SS	0	9.21	0	34.18	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	600.0	0	SS	0	9.17	0	34.18	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	601.0	0	SS	0	9.16	0	34.15	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	602.0	0	SS	0	9.13	0	34.18	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	603.0	0	SS	0	9.11	0	34.17	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	604.0	0	SS	0	9.08	0	34.17	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	605.0	0	SS	0	9.07	0	34.18	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	606.0	0	SS	0	9.06	0	34.15	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	607.0	0	SS	0	9.02	0	34.18	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	608.0	0	SS	0	9.01	0	34.17	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	609.0	0	SS	0	8.99	0	34.17	0
JG4357_2001886	005	C	10/15/2001	04:09	142.3333	27.8333	0	610.0	0	SS	0	8.96	0	34.18	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	0.0	0	SS	0	27.47	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	1.0	0	SS	0	27.26	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	2.0	0	SS	0	27.23	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	3.0	0	SS	0	27.22	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	4.0	0	SS	0	27.20	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	5.0	0	SS	0	27.18	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	6.0	0	SS	0	27.17	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	7.0	0	SS	0	27.14	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	8.0	0	SS	0	27.08	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	9.0	0	SS	0	26.95	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	10.0	0	SS	0	26.74	0	34.59	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	11.0	0	SS	0	26.34	0	34.64	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	12.0	0	SS	0	26.14	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	13.0	0	SS	0	26.04	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	14.0	0	SS	0	25.97	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	15.0	0	SS	0	25.90	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	16.0	0	SS	0	25.78	0	34.68	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	17.0	0	SS	0	25.71	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	18.0	0	SS	0	25.65	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	19.0	0	SS	0	25.60	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	20.0	0	SS	0	25.60	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	21.0	0	SS	0	25.60	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	22.0	0	SS	0	25.58	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	23.0	0	SS	0	25.53	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	24.0	0	SS	0	25.31	0	34.66	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	25.0	0	SS	0	25.03	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	26.0	0	SS	0	24.95	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	27.0	0	SS	0	24.89	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	28.0	0	SS	0	24.87	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	29.0	0	SS	0	24.85	0	34.68	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	30.0	0	SS	0	24.81	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	31.0	0	SS	0	24.75	0	34.68	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	32.0	0	SS	0	24.73	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	33.0	0	SS	0	24.68	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	34.0	0	SS	0	24.68	0	34.68	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	35.0	0	SS	0	24.66	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	36.0	0	SS	0	24.65	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	37.0	0	SS	0	24.63	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	38.0	0	SS	0	24.62	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	39.0	0	SS	0	24.58	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	40.0	0	SS	0	24.57	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	41.0	0	SS	0	24.55	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	42.0	0	SS	0	24.54	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	43.0	0	SS	0	24.49	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	44.0	0	SS	0	24.45	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	45.0	0	SS	0	24.40	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	46.0	0	SS	0	24.33	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	47.0	0	SS	0	24.20	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	48.0	0	SS	0	24.06	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	49.0	0	SS	0	23.80	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	50.0	0	SS	0	23.59	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	51.0	0	SS	0	23.44	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	52.0	0	SS	0	22.95	0	34.57	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	53.0	0	SS	0	22.02	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	54.0	0	SS	0	21.76	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	55.0	0	SS	0	21.69	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	56.0	0	SS	0	21.56	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	57.0	0	SS	0	21.44	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	58.0	0	SS	0	21.38	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	59.0	0	SS	0	21.36	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	60.0	0	SS	0	21.36	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	61.0	0	SS	0	21.33	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	62.0	0	SS	0	21.27	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	63.0	0	SS	0	21.06	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	64.0	0	SS	0	20.95	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	65.0	0	SS	0	20.77	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	66.0	0	SS	0	20.51	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	67.0	0	SS	0	20.39	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	68.0	0	SS	0	20.28	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	69.0	0	SS	0	20.25	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	70.0	0	SS	0	20.22	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	71.0	0	SS	0	20.20	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	72.0	0	SS	0	20.18	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	73.0	0	SS	0	20.13	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	74.0	0	SS	0	20.09	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	75.0	0	SS	0	20.08	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	76.0	0	SS	0	20.07	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	77.0	0	SS	0	20.07	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	78.0	0	SS	0	19.98	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	79.0	0	SS	0	19.92	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	80.0	0	SS	0	19.89	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	81.0	0	SS	0	19.87	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	82.0	0	SS	0	19.78	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	83.0	0	SS	0	19.70	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	84.0	0	SS	0	19.67	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	85.0	0	SS	0	19.60	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	86.0	0	SS	0	19.59	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	87.0	0	SS	0	19.58	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	88.0	0	SS	0	19.58	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	89.0	0	SS	0	19.57	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	90.0	0	SS	0	19.56	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	91.0	0	SS	0	19.56	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	92.0	0	SS	0	19.56	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	93.0	0	SS	0	19.54	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	94.0	0	SS	0	19.54	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	95.0	0	SS	0	19.53	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	96.0	0	SS	0	19.52	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	97.0	0	SS	0	19.52	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	98.0	0	SS	0	19.48	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	99.0	0	SS	0	19.43	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	100.0	0	SS	0	19.28	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	101.0	0	SS	0	19.17	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	102.0	0	SS	0	19.14	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	103.0	0	SS	0	19.11	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	104.0	0	SS	0	19.01	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	105.0	0	SS	0	19.00	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	106.0	0	SS	0	19.00	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	107.0	0	SS	0	18.99	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	108.0	0	SS	0	18.99	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	109.0	0	SS	0	18.96	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	110.0	0	SS	0	18.93	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	111.0	0	SS	0	18.92	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	112.0	0	SS	0	18.91	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	113.0	0	SS	0	18.89	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	114.0	0	SS	0	18.80	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	115.0	0	SS	0	18.73	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	116.0	0	SS	0	18.70	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	117.0	0	SS	0	18.65	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	118.0	0	SS	0	18.60	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	119.0	0	SS	0	18.58	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	120.0	0	SS	0	18.55	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	121.0	0	SS	0	18.54	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	122.0	0	SS	0	18.52	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	123.0	0	SS	0	18.51	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	124.0	0	SS	0	18.49	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	125.0	0	SS	0	18.48	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	126.0	0	SS	0	18.47	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	127.0	0	SS	0	18.43	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	128.0	0	SS	0	18.40	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	129.0	0	SS	0	18.39	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	130.0	0	SS	0	18.39	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	131.0	0	SS	0	18.37	0	34.75	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	132.0	0	SS	0	18.36	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	133.0	0	SS	0	18.33	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	134.0	0	SS	0	18.33	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	135.0	0	SS	0	18.33	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	136.0	0	SS	0	18.33	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	137.0	0	SS	0	18.31	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	138.0	0	SS	0	18.28	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	139.0	0	SS	0	18.25	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	140.0	0	SS	0	18.20	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	141.0	0	SS	0	18.19	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	142.0	0	SS	0	18.19	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	143.0	0	SS	0	18.19	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	144.0	0	SS	0	18.19	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	145.0	0	SS	0	18.18	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	146.0	0	SS	0	18.17	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	147.0	0	SS	0	18.16	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	148.0	0	SS	0	18.15	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	149.0	0	SS	0	18.14	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	150.0	0	SS	0	18.14	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	151.0	0	SS	0	18.14	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	152.0	0	SS	0	18.13	0	34.74	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	153.0	0	SS	0	18.11	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	154.0	0	SS	0	18.08	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	155.0	0	SS	0	18.05	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	156.0	0	SS	0	18.04	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	157.0	0	SS	0	18.03	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	158.0	0	SS	0	18.01	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	159.0	0	SS	0	18.00	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	160.0	0	SS	0	17.96	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	161.0	0	SS	0	17.95	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	162.0	0	SS	0	17.93	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	163.0	0	SS	0	17.92	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	164.0	0	SS	0	17.86	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	165.0	0	SS	0	17.86	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	166.0	0	SS	0	17.85	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	167.0	0	SS	0	17.84	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	168.0	0	SS	0	17.83	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	169.0	0	SS	0	17.83	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	170.0	0	SS	0	17.82	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	171.0	0	SS	0	17.81	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	172.0	0	SS	0	17.80	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	173.0	0	SS	0	17.80	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	174.0	0	SS	0	17.79	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	175.0	0	SS	0	17.76	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	176.0	0	SS	0	17.74	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	177.0	0	SS	0	17.71	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	178.0	0	SS	0	17.68	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	179.0	0	SS	0	17.66	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	180.0	0	SS	0	17.66	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	181.0	0	SS	0	17.66	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	182.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	183.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	184.0	0	SS	0	17.64	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	185.0	0	SS	0	17.64	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	186.0	0	SS	0	17.63	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	187.0	0	SS	0	17.60	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	188.0	0	SS	0	17.58	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	189.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	190.0	0	SS	0	17.55	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	191.0	0	SS	0	17.55	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	192.0	0	SS	0	17.55	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	193.0	0	SS	0	17.55	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	194.0	0	SS	0	17.55	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	195.0	0	SS	0	17.54	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	196.0	0	SS	0	17.54	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	197.0	0	SS	0	17.54	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	198.0	0	SS	0	17.54	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	199.0	0	SS	0	17.54	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	200.0	0	SS	0	17.54	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	201.0	0	SS	0	17.54	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	202.0	0	SS	0	17.53	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	203.0	0	SS	0	17.53	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	204.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	205.0	0	SS	0	17.49	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	206.0	0	SS	0	17.48	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	207.0	0	SS	0	17.47	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	208.0	0	SS	0	17.46	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	209.0	0	SS	0	17.42	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	210.0	0	SS	0	17.43	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	211.0	0	SS	0	17.43	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	212.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	213.0	0	SS	0	17.41	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	214.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	215.0	0	SS	0	17.39	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	216.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	217.0	0	SS	0	17.37	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	218.0	0	SS	0	17.36	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	219.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	220.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	221.0	0	SS	0	17.35	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	222.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	223.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	224.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	225.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	226.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	227.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	228.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	229.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	230.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	231.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	232.0	0	SS	0	17.33	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	233.0	0	SS	0	17.33	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	234.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	235.0	0	SS	0	17.33	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	236.0	0	SS	0	17.33	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	237.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	238.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	239.0	0	SS	0	17.32	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	240.0	0	SS	0	17.29	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	241.0	0	SS	0	17.29	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	242.0	0	SS	0	17.28	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	243.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	244.0	0	SS	0	17.28	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	245.0	0	SS	0	17.28	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	246.0	0	SS	0	17.28	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	247.0	0	SS	0	17.27	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	248.0	0	SS	0	17.27	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	249.0	0	SS	0	17.27	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	250.0	0	SS	0	17.27	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	251.0	0	SS	0	17.27	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	252.0	0	SS	0	17.26	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	253.0	0	SS	0	17.26	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	254.0	0	SS	0	17.27	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	255.0	0	SS	0	17.27	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	256.0	0	SS	0	17.27	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	257.0	0	SS	0	17.27	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	258.0	0	SS	0	17.26	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	259.0	0	SS	0	17.26	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	260.0	0	SS	0	17.26	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	261.0	0	SS	0	17.26	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	262.0	0	SS	0	17.25	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	263.0	0	SS	0	17.26	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	264.0	0	SS	0	17.25	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	265.0	0	SS	0	17.25	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	266.0	0	SS	0	17.25	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	267.0	0	SS	0	17.24	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	268.0	0	SS	0	17.24	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	269.0	0	SS	0	17.24	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	270.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	271.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	272.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	273.0	0	SS	0	17.22	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	274.0	0	SS	0	17.21	0	34.73	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	275.0	0	SS	0	17.21	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	276.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	277.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	278.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	279.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	280.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	281.0	0	SS	0	17.20	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	282.0	0	SS	0	17.20	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	283.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	284.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	285.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	286.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	287.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	288.0	0	SS	0	17.18	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	289.0	0	SS	0	17.18	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	290.0	0	SS	0	17.16	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	291.0	0	SS	0	17.16	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	292.0	0	SS	0	17.16	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	293.0	0	SS	0	17.15	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	294.0	0	SS	0	17.14	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	295.0	0	SS	0	17.14	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	296.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	297.0	0	SS	0	17.10	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	298.0	0	SS	0	17.10	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	299.0	0	SS	0	17.09	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	300.0	0	SS	0	17.08	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	301.0	0	SS	0	17.08	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	302.0	0	SS	0	17.07	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	303.0	0	SS	0	17.05	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	304.0	0	SS	0	17.03	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	305.0	0	SS	0	17.02	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	306.0	0	SS	0	17.02	0	34.72	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	307.0	0	SS	0	17.00	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	308.0	0	SS	0	16.99	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	309.0	0	SS	0	16.98	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	310.0	0	SS	0	16.96	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	311.0	0	SS	0	16.94	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	312.0	0	SS	0	16.92	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	313.0	0	SS	0	16.87	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	314.0	0	SS	0	16.81	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	315.0	0	SS	0	16.75	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	316.0	0	SS	0	16.73	0	34.71	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	317.0	0	SS	0	16.72	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	318.0	0	SS	0	16.68	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	319.0	0	SS	0	16.66	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	320.0	0	SS	0	16.66	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	321.0	0	SS	0	16.64	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	322.0	0	SS	0	16.63	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	323.0	0	SS	0	16.63	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	324.0	0	SS	0	16.62	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	325.0	0	SS	0	16.60	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	326.0	0	SS	0	16.57	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	327.0	0	SS	0	16.52	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	328.0	0	SS	0	16.50	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	329.0	0	SS	0	16.49	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	330.0	0	SS	0	16.45	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	331.0	0	SS	0	16.43	0	34.70	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	332.0	0	SS	0	16.43	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	333.0	0	SS	0	16.42	0	34.68	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	334.0	0	SS	0	16.41	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	335.0	0	SS	0	16.41	0	34.68	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	336.0	0	SS	0	16.38	0	34.69	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	337.0	0	SS	0	16.34	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	338.0	0	SS	0	16.31	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	339.0	0	SS	0	16.27	0	34.68	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	340.0	0	SS	0	16.23	0	34.68	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	341.0	0	SS	0	16.21	0	34.66	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	342.0	0	SS	0	16.17	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	343.0	0	SS	0	16.11	0	34.66	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	344.0	0	SS	0	16.09	0	34.66	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	345.0	0	SS	0	16.06	0	34.68	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	346.0	0	SS	0	16.05	0	34.65	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	347.0	0	SS	0	16.01	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	348.0	0	SS	0	16.00	0	34.66	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	349.0	0	SS	0	15.98	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	350.0	0	SS	0	15.97	0	34.67	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	351.0	0	SS	0	15.97	0	34.66	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	352.0	0	SS	0	15.96	0	34.65	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	353.0	0	SS	0	15.95	0	34.66	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	354.0	0	SS	0	15.91	0	34.64	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	355.0	0	SS	0	15.89	0	34.65	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	356.0	0	SS	0	15.88	0	34.64	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	357.0	0	SS	0	15.85	0	34.64	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	358.0	0	SS	0	15.81	0	34.65	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	359.0	0	SS	0	15.80	0	34.65	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	360.0	0	SS	0	15.79	0	34.66	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	361.0	0	SS	0	15.79	0	34.64	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	362.0	0	SS	0	15.76	0	34.65	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	363.0	0	SS	0	15.74	0	34.64	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	364.0	0	SS	0	15.68	0	34.64	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	365.0	0	SS	0	15.63	0	34.58	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	366.0	0	SS	0	15.56	0	34.64	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	367.0	0	SS	0	15.53	0	34.64	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	368.0	0	SS	0	15.51	0	34.63	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	369.0	0	SS	0	15.48	0	34.63	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	370.0	0	SS	0	15.47	0	34.64	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	371.0	0	SS	0	15.46	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	372.0	0	SS	0	15.44	0	34.64	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	373.0	0	SS	0	15.42	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	374.0	0	SS	0	15.38	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	375.0	0	SS	0	15.37	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	376.0	0	SS	0	15.36	0	34.63	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	377.0	0	SS	0	15.35	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	378.0	0	SS	0	15.32	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	379.0	0	SS	0	15.30	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	380.0	0	SS	0	15.25	0	34.63	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	381.0	0	SS	0	15.25	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	382.0	0	SS	0	15.24	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	383.0	0	SS	0	15.24	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	384.0	0	SS	0	15.24	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	385.0	0	SS	0	15.23	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	386.0	0	SS	0	15.23	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	387.0	0	SS	0	15.22	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	388.0	0	SS	0	15.21	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	389.0	0	SS	0	15.20	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	390.0	0	SS	0	15.19	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	391.0	0	SS	0	15.18	0	34.62	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	392.0	0	SS	0	15.15	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	393.0	0	SS	0	15.14	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	394.0	0	SS	0	15.13	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	395.0	0	SS	0	15.10	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	396.0	0	SS	0	15.09	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	397.0	0	SS	0	15.08	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	398.0	0	SS	0	15.08	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	399.0	0	SS	0	15.07	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	400.0	0	SS	0	15.07	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	401.0	0	SS	0	15.05	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	402.0	0	SS	0	15.05	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	403.0	0	SS	0	15.04	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	404.0	0	SS	0	15.04	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	405.0	0	SS	0	15.04	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	406.0	0	SS	0	15.04	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	407.0	0	SS	0	15.03	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	408.0	0	SS	0	15.02	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	409.0	0	SS	0	15.01	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	410.0	0	SS	0	15.00	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	411.0	0	SS	0	15.00	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	412.0	0	SS	0	15.00	0	34.59	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	413.0	0	SS	0	14.99	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	414.0	0	SS	0	14.96	0	34.60	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	415.0	0	SS	0	14.94	0	34.61	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	416.0	0	SS	0	14.92	0	34.58	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	417.0	0	SS	0	14.90	0	34.58	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	418.0	0	SS	0	14.70	0	34.51	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	419.0	0	SS	0	14.57	0	34.56	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	420.0	0	SS	0	14.57	0	34.55	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	421.0	0	SS	0	14.50	0	34.54	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	422.0	0	SS	0	14.50	0	34.54	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	423.0	0	SS	0	14.49	0	34.57	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	424.0	0	SS	0	14.48	0	34.56	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	425.0	0	SS	0	14.49	0	34.55	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	426.0	0	SS	0	14.47	0	34.57	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	427.0	0	SS	0	14.46	0	34.55	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	428.0	0	SS	0	14.36	0	34.56	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	429.0	0	SS	0	14.38	0	34.55	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	430.0	0	SS	0	14.38	0	34.57	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	431.0	0	SS	0	14.40	0	34.55	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	432.0	0	SS	0	14.35	0	34.53	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	433.0	0	SS	0	14.34	0	34.54	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	434.0	0	SS	0	14.34	0	34.56	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	435.0	0	SS	0	14.28	0	34.51	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	436.0	0	SS	0	14.18	0	34.54	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	437.0	0	SS	0	14.17	0	34.55	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	438.0	0	SS	0	14.18	0	34.52	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	439.0	0	SS	0	14.09	0	34.53	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	440.0	0	SS	0	14.09	0	34.53	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	441.0	0	SS	0	14.07	0	34.52	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	442.0	0	SS	0	14.06	0	34.53	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	443.0	0	SS	0	13.91	0	34.51	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	444.0	0	SS	0	13.86	0	34.53	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	445.0	0	SS	0	13.77	0	34.51	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	446.0	0	SS	0	13.74	0	34.50	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	447.0	0	SS	0	13.70	0	34.49	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	448.0	0	SS	0	13.66	0	34.48	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	449.0	0	SS	0	13.62	0	34.51	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	450.0	0	SS	0	13.56	0	34.49	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	451.0	0	SS	0	13.52	0	34.48	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	452.0	0	SS	0	13.51	0	34.49	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	453.0	0	SS	0	13.46	0	34.46	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	454.0	0	SS	0	13.41	0	34.47	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	455.0	0	SS	0	13.36	0	34.47	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	456.0	0	SS	0	13.29	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	457.0	0	SS	0	13.13	0	34.44	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	458.0	0	SS	0	13.08	0	34.44	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	459.0	0	SS	0	13.04	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	460.0	0	SS	0	13.02	0	34.44	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	461.0	0	SS	0	12.98	0	34.47	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	462.0	0	SS	0	12.97	0	34.48	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	463.0	0	SS	0	12.97	0	34.46	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	464.0	0	SS	0	12.96	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	465.0	0	SS	0	12.95	0	34.43	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	466.0	0	SS	0	12.92	0	34.46	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	467.0	0	SS	0	12.91	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	468.0	0	SS	0	12.92	0	34.46	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	469.0	0	SS	0	12.91	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	470.0	0	SS	0	12.87	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	471.0	0	SS	0	12.88	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	472.0	0	SS	0	12.88	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	473.0	0	SS	0	12.86	0	34.46	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	474.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	475.0	0	SS	0	12.82	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	476.0	0	SS	0	12.82	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	477.0	0	SS	0	12.82	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	478.0	0	SS	0	12.82	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	479.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	480.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	481.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	482.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	483.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	484.0	0	SS	0	12.82	0	34.46	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	485.0	0	SS	0	12.83	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	486.0	0	SS	0	12.80	0	34.43	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	487.0	0	SS	0	12.75	0	34.42	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	488.0	0	SS	0	12.74	0	34.45	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	489.0	0	SS	0	12.72	0	34.40	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	490.0	0	SS	0	12.64	0	34.42	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	491.0	0	SS	0	12.64	0	34.44	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	492.0	0	SS	0	12.49	0	34.36	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	493.0	0	SS	0	12.38	0	34.38	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	494.0	0	SS	0	12.26	0	34.41	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	495.0	0	SS	0	12.04	0	34.38	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	496.0	0	SS	0	11.73	0	34.28	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	497.0	0	SS	0	11.57	0	34.34	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	498.0	0	SS	0	11.57	0	34.35	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	499.0	0	SS	0	11.51	0	34.28	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	500.0	0	SS	0	11.34	0	34.35	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	501.0	0	SS	0	11.32	0	34.33	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	502.0	0	SS	0	11.30	0	34.34	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	503.0	0	SS	0	11.28	0	34.34	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	504.0	0	SS	0	11.29	0	34.33	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	505.0	0	SS	0	11.29	0	34.33	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	506.0	0	SS	0	11.31	0	34.34	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	507.0	0	SS	0	11.29	0	34.34	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	508.0	0	SS	0	11.30	0	34.33	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	509.0	0	SS	0	11.30	0	34.33	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	510.0	0	SS	0	11.30	0	34.33	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	511.0	0	SS	0	11.30	0	34.33	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	512.0	0	SS	0	11.30	0	34.33	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	513.0	0	SS	0	11.30	0	34.33	0
JG4357_2001886	006	C	10/15/2001	05:08	142.3333	27.6667	0	514.0	0	SS	0	11.29	0	34.34	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	0.0	0	SS	0	27.37	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	1.0	0	SS	0	27.45	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	2.0	0	SS	0	27.34	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	3.0	0	SS	0	27.33	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	4.0	0	SS	0	27.31	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	5.0	0	SS	0	27.30	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	6.0	0	SS	0	27.27	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	7.0	0	SS	0	27.23	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	8.0	0	SS	0	27.15	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	9.0	0	SS	0	27.05	0	34.65	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	10.0	0	SS	0	26.87	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	11.0	0	SS	0	26.77	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	12.0	0	SS	0	26.66	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	13.0	0	SS	0	26.60	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	14.0	0	SS	0	26.54	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	15.0	0	SS	0	26.48	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	16.0	0	SS	0	26.43	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	17.0	0	SS	0	26.42	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	18.0	0	SS	0	26.40	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	19.0	0	SS	0	26.39	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	20.0	0	SS	0	26.34	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	21.0	0	SS	0	26.32	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	22.0	0	SS	0	26.29	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	23.0	0	SS	0	26.26	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	24.0	0	SS	0	26.19	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	25.0	0	SS	0	26.17	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	26.0	0	SS	0	26.10	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	27.0	0	SS	0	26.01	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	28.0	0	SS	0	25.88	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	29.0	0	SS	0	25.76	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	30.0	0	SS	0	25.63	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	31.0	0	SS	0	25.56	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	32.0	0	SS	0	25.50	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	33.0	0	SS	0	25.44	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	34.0	0	SS	0	25.41	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	35.0	0	SS	0	25.31	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	36.0	0	SS	0	25.30	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	37.0	0	SS	0	25.30	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	38.0	0	SS	0	25.29	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	39.0	0	SS	0	25.28	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	40.0	0	SS	0	25.28	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	41.0	0	SS	0	25.27	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	42.0	0	SS	0	25.24	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	43.0	0	SS	0	25.22	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	44.0	0	SS	0	25.22	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	45.0	0	SS	0	25.20	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	46.0	0	SS	0	25.18	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	47.0	0	SS	0	25.18	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	48.0	0	SS	0	25.14	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	49.0	0	SS	0	25.11	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	50.0	0	SS	0	25.10	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	51.0	0	SS	0	25.03	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	52.0	0	SS	0	24.85	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	53.0	0	SS	0	24.32	0	34.35	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	54.0	0	SS	0	23.36	0	34.61	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	55.0	0	SS	0	22.94	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	56.0	0	SS	0	22.57	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	57.0	0	SS	0	22.14	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	58.0	0	SS	0	21.83	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	59.0	0	SS	0	21.20	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	60.0	0	SS	0	20.84	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	61.0	0	SS	0	20.72	0	34.78	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	62.0	0	SS	0	20.63	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	63.0	0	SS	0	20.50	0	34.76	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	64.0	0	SS	0	20.41	0	34.78	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	65.0	0	SS	0	20.29	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	66.0	0	SS	0	20.18	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	67.0	0	SS	0	20.10	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	68.0	0	SS	0	20.02	0	34.77	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	69.0	0	SS	0	19.98	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	70.0	0	SS	0	19.93	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	71.0	0	SS	0	19.90	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	72.0	0	SS	0	19.79	0	34.77	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	73.0	0	SS	0	19.59	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	74.0	0	SS	0	19.39	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	75.0	0	SS	0	19.34	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	76.0	0	SS	0	19.22	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	77.0	0	SS	0	19.16	0	34.79	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	78.0	0	SS	0	19.16	0	34.78	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	79.0	0	SS	0	19.15	0	34.77	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	80.0	0	SS	0	19.14	0	34.77	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	81.0	0	SS	0	19.10	0	34.77	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	82.0	0	SS	0	19.07	0	34.78	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	83.0	0	SS	0	19.03	0	34.76	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	84.0	0	SS	0	18.88	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	85.0	0	SS	0	18.74	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	86.0	0	SS	0	18.66	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	87.0	0	SS	0	18.60	0	34.76	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	88.0	0	SS	0	18.56	0	34.76	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	89.0	0	SS	0	18.52	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	90.0	0	SS	0	18.51	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	91.0	0	SS	0	18.51	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	92.0	0	SS	0	18.50	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	93.0	0	SS	0	18.49	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	94.0	0	SS	0	18.44	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	95.0	0	SS	0	18.44	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	96.0	0	SS	0	18.43	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	97.0	0	SS	0	18.40	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	98.0	0	SS	0	18.39	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	99.0	0	SS	0	18.39	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	100.0	0	SS	0	18.38	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	101.0	0	SS	0	18.38	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	102.0	0	SS	0	18.37	0	34.76	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	103.0	0	SS	0	18.36	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	104.0	0	SS	0	18.36	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	105.0	0	SS	0	18.36	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	106.0	0	SS	0	18.36	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	107.0	0	SS	0	18.36	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	108.0	0	SS	0	18.36	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	109.0	0	SS	0	18.35	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	110.0	0	SS	0	18.35	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	111.0	0	SS	0	18.34	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	112.0	0	SS	0	18.34	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	113.0	0	SS	0	18.34	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	114.0	0	SS	0	18.34	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	115.0	0	SS	0	18.31	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	116.0	0	SS	0	18.33	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	117.0	0	SS	0	18.30	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	118.0	0	SS	0	18.29	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	119.0	0	SS	0	18.27	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	120.0	0	SS	0	18.24	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	121.0	0	SS	0	18.23	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	122.0	0	SS	0	18.22	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	123.0	0	SS	0	18.19	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	124.0	0	SS	0	18.18	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	125.0	0	SS	0	18.17	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	126.0	0	SS	0	18.13	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	127.0	0	SS	0	18.06	0	34.75	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	128.0	0	SS	0	18.06	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	129.0	0	SS	0	18.05	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	130.0	0	SS	0	18.05	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	131.0	0	SS	0	18.04	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	132.0	0	SS	0	18.04	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	133.0	0	SS	0	18.03	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	134.0	0	SS	0	18.00	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	135.0	0	SS	0	17.98	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	136.0	0	SS	0	17.97	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	137.0	0	SS	0	17.97	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	138.0	0	SS	0	17.97	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	139.0	0	SS	0	17.96	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	140.0	0	SS	0	17.96	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	141.0	0	SS	0	17.95	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	142.0	0	SS	0	17.91	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	143.0	0	SS	0	17.90	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	144.0	0	SS	0	17.89	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	145.0	0	SS	0	17.86	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	146.0	0	SS	0	17.86	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	147.0	0	SS	0	17.84	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	148.0	0	SS	0	17.82	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	149.0	0	SS	0	17.80	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	150.0	0	SS	0	17.79	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	151.0	0	SS	0	17.78	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	152.0	0	SS	0	17.78	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	153.0	0	SS	0	17.74	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	154.0	0	SS	0	17.73	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	155.0	0	SS	0	17.73	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	156.0	0	SS	0	17.72	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	157.0	0	SS	0	17.71	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	158.0	0	SS	0	17.71	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	159.0	0	SS	0	17.70	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	160.0	0	SS	0	17.69	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	161.0	0	SS	0	17.68	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	162.0	0	SS	0	17.66	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	163.0	0	SS	0	17.64	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	164.0	0	SS	0	17.62	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	165.0	0	SS	0	17.62	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	166.0	0	SS	0	17.60	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	167.0	0	SS	0	17.59	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	168.0	0	SS	0	17.59	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	169.0	0	SS	0	17.58	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	170.0	0	SS	0	17.57	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	171.0	0	SS	0	17.57	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	172.0	0	SS	0	17.54	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	173.0	0	SS	0	17.53	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	174.0	0	SS	0	17.52	0	34.74	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	175.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	176.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	177.0	0	SS	0	17.51	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	178.0	0	SS	0	17.51	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	179.0	0	SS	0	17.51	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	180.0	0	SS	0	17.51	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	181.0	0	SS	0	17.50	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	182.0	0	SS	0	17.50	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	183.0	0	SS	0	17.48	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	184.0	0	SS	0	17.48	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	185.0	0	SS	0	17.47	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	186.0	0	SS	0	17.47	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	187.0	0	SS	0	17.46	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	188.0	0	SS	0	17.46	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	189.0	0	SS	0	17.44	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	190.0	0	SS	0	17.42	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	191.0	0	SS	0	17.39	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	192.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	193.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	194.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	195.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	196.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	197.0	0	SS	0	17.38	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	198.0	0	SS	0	17.37	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	199.0	0	SS	0	17.35	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	200.0	0	SS	0	17.33	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	201.0	0	SS	0	17.33	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	202.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	203.0	0	SS	0	17.32	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	204.0	0	SS	0	17.32	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	205.0	0	SS	0	17.31	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	206.0	0	SS	0	17.30	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	207.0	0	SS	0	17.29	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	208.0	0	SS	0	17.28	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	209.0	0	SS	0	17.27	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	210.0	0	SS	0	17.26	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	211.0	0	SS	0	17.25	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	212.0	0	SS	0	17.25	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	213.0	0	SS	0	17.25	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	214.0	0	SS	0	17.24	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	215.0	0	SS	0	17.22	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	216.0	0	SS	0	17.22	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	217.0	0	SS	0	17.22	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	218.0	0	SS	0	17.22	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	219.0	0	SS	0	17.22	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	220.0	0	SS	0	17.21	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	221.0	0	SS	0	17.21	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	222.0	0	SS	0	17.20	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	223.0	0	SS	0	17.20	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	224.0	0	SS	0	17.20	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	225.0	0	SS	0	17.19	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	226.0	0	SS	0	17.18	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	227.0	0	SS	0	17.17	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	228.0	0	SS	0	17.17	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	229.0	0	SS	0	17.17	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	230.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	231.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	232.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	233.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	234.0	0	SS	0	17.16	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	235.0	0	SS	0	17.15	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	236.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	237.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	238.0	0	SS	0	17.09	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	239.0	0	SS	0	17.09	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	240.0	0	SS	0	17.08	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	241.0	0	SS	0	17.08	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	242.0	0	SS	0	17.08	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	243.0	0	SS	0	17.08	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	244.0	0	SS	0	17.08	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	245.0	0	SS	0	17.08	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	246.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	247.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	248.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	249.0	0	SS	0	17.08	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	250.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	251.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	252.0	0	SS	0	17.04	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	253.0	0	SS	0	17.04	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	254.0	0	SS	0	17.04	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	255.0	0	SS	0	17.03	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	256.0	0	SS	0	17.02	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	257.0	0	SS	0	17.00	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	258.0	0	SS	0	16.97	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	259.0	0	SS	0	16.97	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	260.0	0	SS	0	16.96	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	261.0	0	SS	0	16.96	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	262.0	0	SS	0	16.95	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	263.0	0	SS	0	16.94	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	264.0	0	SS	0	16.94	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	265.0	0	SS	0	16.92	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	266.0	0	SS	0	16.92	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	267.0	0	SS	0	16.90	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	268.0	0	SS	0	16.90	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	269.0	0	SS	0	16.89	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	270.0	0	SS	0	16.88	0	34.73	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	271.0	0	SS	0	16.88	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	272.0	0	SS	0	16.87	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	273.0	0	SS	0	16.87	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	274.0	0	SS	0	16.86	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	275.0	0	SS	0	16.85	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	276.0	0	SS	0	16.85	0	34.72	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	277.0	0	SS	0	16.84	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	278.0	0	SS	0	16.83	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	279.0	0	SS	0	16.82	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	280.0	0	SS	0	16.78	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	281.0	0	SS	0	16.76	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	282.0	0	SS	0	16.74	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	283.0	0	SS	0	16.72	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	284.0	0	SS	0	16.67	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	285.0	0	SS	0	16.65	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	286.0	0	SS	0	16.65	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	287.0	0	SS	0	16.64	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	288.0	0	SS	0	16.64	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	289.0	0	SS	0	16.61	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	290.0	0	SS	0	16.59	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	291.0	0	SS	0	16.59	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	292.0	0	SS	0	16.56	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	293.0	0	SS	0	16.54	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	294.0	0	SS	0	16.51	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	295.0	0	SS	0	16.50	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	296.0	0	SS	0	16.49	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	297.0	0	SS	0	16.48	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	298.0	0	SS	0	16.46	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	299.0	0	SS	0	16.45	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	300.0	0	SS	0	16.45	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	301.0	0	SS	0	16.43	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	302.0	0	SS	0	16.41	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	303.0	0	SS	0	16.37	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	304.0	0	SS	0	16.33	0	34.71	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	305.0	0	SS	0	16.32	0	34.70	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	306.0	0	SS	0	16.30	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	307.0	0	SS	0	16.23	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	308.0	0	SS	0	16.21	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	309.0	0	SS	0	16.21	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	310.0	0	SS	0	16.21	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	311.0	0	SS	0	16.20	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	312.0	0	SS	0	16.19	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	313.0	0	SS	0	16.18	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	314.0	0	SS	0	16.16	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	315.0	0	SS	0	16.08	0	34.65	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	316.0	0	SS	0	16.03	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	317.0	0	SS	0	16.01	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	318.0	0	SS	0	15.96	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	319.0	0	SS	0	15.98	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	320.0	0	SS	0	15.97	0	34.69	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	321.0	0	SS	0	15.98	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	322.0	0	SS	0	15.98	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	323.0	0	SS	0	15.95	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	324.0	0	SS	0	15.94	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	325.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	326.0	0	SS	0	15.91	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	327.0	0	SS	0	15.89	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	328.0	0	SS	0	15.89	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	329.0	0	SS	0	15.89	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	330.0	0	SS	0	15.88	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	331.0	0	SS	0	15.87	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	332.0	0	SS	0	15.85	0	34.68	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	333.0	0	SS	0	15.85	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	334.0	0	SS	0	15.84	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	335.0	0	SS	0	15.84	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	336.0	0	SS	0	15.81	0	34.66	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	337.0	0	SS	0	15.79	0	34.67	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	338.0	0	SS	0	15.76	0	34.62	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	339.0	0	SS	0	15.73	0	34.62	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	340.0	0	SS	0	15.68	0	34.59	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	341.0	0	SS	0	15.59	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	342.0	0	SS	0	15.58	0	34.63	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	343.0	0	SS	0	15.56	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	344.0	0	SS	0	15.55	0	34.63	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	345.0	0	SS	0	15.54	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	346.0	0	SS	0	15.54	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	347.0	0	SS	0	15.53	0	34.63	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	348.0	0	SS	0	15.52	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	349.0	0	SS	0	15.51	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	350.0	0	SS	0	15.49	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	351.0	0	SS	0	15.49	0	34.63	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	352.0	0	SS	0	15.48	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	353.0	0	SS	0	15.48	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	354.0	0	SS	0	15.48	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	355.0	0	SS	0	15.48	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	356.0	0	SS	0	15.47	0	34.65	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	357.0	0	SS	0	15.47	0	34.63	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	358.0	0	SS	0	15.46	0	34.62	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	359.0	0	SS	0	15.44	0	34.63	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	360.0	0	SS	0	15.42	0	34.62	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	361.0	0	SS	0	15.37	0	34.61	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	362.0	0	SS	0	15.32	0	34.59	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	363.0	0	SS	0	15.25	0	34.64	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	364.0	0	SS	0	15.24	0	34.63	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	365.0	0	SS	0	15.23	0	34.61	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	366.0	0	SS	0	15.20	0	34.59	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	367.0	0	SS	0	15.18	0	34.61	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	368.0	0	SS	0	15.16	0	34.60	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	369.0	0	SS	0	15.15	0	34.60	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	370.0	0	SS	0	15.13	0	34.60	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	371.0	0	SS	0	15.10	0	34.60	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	372.0	0	SS	0	15.09	0	34.59	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	373.0	0	SS	0	15.08	0	34.57	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	374.0	0	SS	0	15.03	0	34.59	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	375.0	0	SS	0	15.02	0	34.59	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	376.0	0	SS	0	14.99	0	34.59	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	377.0	0	SS	0	14.96	0	34.58	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	378.0	0	SS	0	14.91	0	34.61	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	379.0	0	SS	0	14.89	0	34.59	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	380.0	0	SS	0	14.87	0	34.60	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	381.0	0	SS	0	14.85	0	34.60	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	382.0	0	SS	0	14.78	0	34.58	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	383.0	0	SS	0	14.73	0	34.59	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	384.0	0	SS	0	14.70	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	385.0	0	SS	0	14.68	0	34.54	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	386.0	0	SS	0	14.66	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	387.0	0	SS	0	14.64	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	388.0	0	SS	0	14.61	0	34.54	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	389.0	0	SS	0	14.60	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	390.0	0	SS	0	14.57	0	34.56	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	391.0	0	SS	0	14.56	0	34.57	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	392.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	393.0	0	SS	0	14.53	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	394.0	0	SS	0	14.47	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	395.0	0	SS	0	14.47	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	396.0	0	SS	0	14.45	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	397.0	0	SS	0	14.44	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	398.0	0	SS	0	14.40	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	399.0	0	SS	0	14.37	0	34.54	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	400.0	0	SS	0	14.36	0	34.54	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	401.0	0	SS	0	14.36	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	402.0	0	SS	0	14.37	0	34.54	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	403.0	0	SS	0	14.37	0	34.54	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	404.0	0	SS	0	14.36	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	405.0	0	SS	0	14.37	0	34.52	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	406.0	0	SS	0	14.36	0	34.53	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	407.0	0	SS	0	14.34	0	34.54	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	408.0	0	SS	0	14.32	0	34.54	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	409.0	0	SS	0	14.27	0	34.53	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	410.0	0	SS	0	14.25	0	34.54	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	411.0	0	SS	0	14.22	0	34.55	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	412.0	0	SS	0	14.17	0	34.51	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	413.0	0	SS	0	14.14	0	34.51	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	414.0	0	SS	0	14.12	0	34.53	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	415.0	0	SS	0	14.11	0	34.52	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	416.0	0	SS	0	14.10	0	34.51	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	417.0	0	SS	0	14.09	0	34.52	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	418.0	0	SS	0	14.09	0	34.51	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	419.0	0	SS	0	14.09	0	34.51	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	420.0	0	SS	0	14.07	0	34.51	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	421.0	0	SS	0	14.06	0	34.52	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	422.0	0	SS	0	14.01	0	34.51	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	423.0	0	SS	0	13.95	0	34.49	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	424.0	0	SS	0	13.91	0	34.50	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	425.0	0	SS	0	13.86	0	34.52	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	426.0	0	SS	0	13.83	0	34.51	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	427.0	0	SS	0	13.78	0	34.51	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	428.0	0	SS	0	13.66	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	429.0	0	SS	0	13.58	0	34.48	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	430.0	0	SS	0	13.55	0	34.47	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	431.0	0	SS	0	13.52	0	34.48	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	432.0	0	SS	0	13.49	0	34.49	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	433.0	0	SS	0	13.42	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	434.0	0	SS	0	13.10	0	34.48	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	435.0	0	SS	0	13.07	0	34.46	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	436.0	0	SS	0	13.06	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	437.0	0	SS	0	13.05	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	438.0	0	SS	0	13.05	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	439.0	0	SS	0	13.05	0	34.43	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	440.0	0	SS	0	13.04	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	441.0	0	SS	0	13.03	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	442.0	0	SS	0	13.03	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	443.0	0	SS	0	13.02	0	34.46	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	444.0	0	SS	0	13.03	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	445.0	0	SS	0	13.02	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	446.0	0	SS	0	12.99	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	447.0	0	SS	0	13.03	0	34.43	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	448.0	0	SS	0	13.04	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	449.0	0	SS	0	13.02	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	450.0	0	SS	0	13.01	0	34.43	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	451.0	0	SS	0	12.99	0	34.46	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	452.0	0	SS	0	13.01	0	34.43	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	453.0	0	SS	0	12.99	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	454.0	0	SS	0	12.99	0	34.43	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	455.0	0	SS	0	12.99	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	456.0	0	SS	0	12.99	0	34.43	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	457.0	0	SS	0	12.97	0	34.43	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	458.0	0	SS	0	12.95	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	459.0	0	SS	0	12.95	0	34.43	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	460.0	0	SS	0	12.95	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	461.0	0	SS	0	12.95	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	462.0	0	SS	0	12.95	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	463.0	0	SS	0	12.96	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	464.0	0	SS	0	12.94	0	34.42	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	465.0	0	SS	0	12.93	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	466.0	0	SS	0	12.93	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	467.0	0	SS	0	12.94	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	468.0	0	SS	0	12.93	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	469.0	0	SS	0	12.93	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	470.0	0	SS	0	12.93	0	34.43	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	471.0	0	SS	0	12.88	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	472.0	0	SS	0	12.88	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	473.0	0	SS	0	12.86	0	34.42	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	474.0	0	SS	0	12.81	0	34.43	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	475.0	0	SS	0	12.79	0	34.46	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	476.0	0	SS	0	12.76	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	477.0	0	SS	0	12.72	0	34.42	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	478.0	0	SS	0	12.66	0	34.42	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	479.0	0	SS	0	12.63	0	34.44	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	480.0	0	SS	0	12.62	0	34.45	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	481.0	0	SS	0	12.64	0	34.43	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	482.0	0	SS	0	12.51	0	34.38	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	483.0	0	SS	0	12.45	0	34.41	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	484.0	0	SS	0	12.44	0	34.41	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	485.0	0	SS	0	12.43	0	34.40	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	486.0	0	SS	0	12.41	0	34.40	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	487.0	0	SS	0	12.40	0	34.41	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	488.0	0	SS	0	12.38	0	34.42	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	489.0	0	SS	0	12.37	0	34.41	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	490.0	0	SS	0	12.33	0	34.39	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	491.0	0	SS	0	12.31	0	34.41	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	492.0	0	SS	0	12.29	0	34.41	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	493.0	0	SS	0	12.29	0	34.40	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	494.0	0	SS	0	12.27	0	34.40	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	495.0	0	SS	0	12.26	0	34.39	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	496.0	0	SS	0	12.25	0	34.40	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	497.0	0	SS	0	12.23	0	34.40	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	498.0	0	SS	0	12.23	0	34.41	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	499.0	0	SS	0	12.22	0	34.39	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	500.0	0	SS	0	12.18	0	34.39	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	501.0	0	SS	0	12.16	0	34.35	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	502.0	0	SS	0	12.06	0	34.41	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	503.0	0	SS	0	11.99	0	34.37	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	504.0	0	SS	0	11.96	0	34.38	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	505.0	0	SS	0	11.95	0	34.36	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	506.0	0	SS	0	11.93	0	34.38	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	507.0	0	SS	0	11.93	0	34.36	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	508.0	0	SS	0	11.88	0	34.35	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	509.0	0	SS	0	11.84	0	34.34	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	510.0	0	SS	0	11.78	0	34.34	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	511.0	0	SS	0	11.73	0	34.37	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	512.0	0	SS	0	11.68	0	34.36	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	513.0	0	SS	0	11.68	0	34.36	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	514.0	0	SS	0	11.67	0	34.37	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	515.0	0	SS	0	11.67	0	34.37	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	516.0	0	SS	0	11.67	0	34.37	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	517.0	0	SS	0	11.66	0	34.36	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	518.0	0	SS	0	11.66	0	34.36	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	519.0	0	SS	0	11.60	0	34.32	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	520.0	0	SS	0	11.54	0	34.34	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	521.0	0	SS	0	11.53	0	34.35	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	522.0	0	SS	0	11.51	0	34.35	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	523.0	0	SS	0	11.30	0	34.17	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	524.0	0	SS	0	11.09	0	34.28	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	525.0	0	SS	0	11.02	0	34.31	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	526.0	0	SS	0	11.01	0	34.34	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	527.0	0	SS	0	11.01	0	34.32	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	528.0	0	SS	0	11.00	0	34.33	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	529.0	0	SS	0	11.00	0	34.33	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	530.0	0	SS	0	10.98	0	34.33	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	531.0	0	SS	0	10.98	0	34.31	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	532.0	0	SS	0	10.97	0	34.32	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	533.0	0	SS	0	10.95	0	34.33	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	534.0	0	SS	0	10.93	0	34.34	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	535.0	0	SS	0	10.93	0	34.32	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	536.0	0	SS	0	10.92	0	34.33	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	537.0	0	SS	0	10.92	0	34.31	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	538.0	0	SS	0	10.92	0	34.33	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	539.0	0	SS	0	10.91	0	34.32	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	540.0	0	SS	0	10.90	0	34.33	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	541.0	0	SS	0	10.90	0	34.30	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	542.0	0	SS	0	10.88	0	34.28	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	543.0	0	SS	0	10.88	0	34.28	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	544.0	0	SS	0	10.86	0	34.29	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	545.0	0	SS	0	10.84	0	34.29	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	546.0	0	SS	0	10.82	0	34.28	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	547.0	0	SS	0	10.65	0	34.27	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	548.0	0	SS	0	10.49	0	34.28	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	549.0	0	SS	0	10.47	0	34.30	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	550.0	0	SS	0	10.47	0	34.28	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	551.0	0	SS	0	10.47	0	34.28	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	552.0	0	SS	0	10.47	0	34.28	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	553.0	0	SS	0	10.47	0	34.28	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	554.0	0	SS	0	10.46	0	34.27	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	555.0	0	SS	0	10.44	0	34.28	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	556.0	0	SS	0	10.43	0	34.29	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	557.0	0	SS	0	10.38	0	34.26	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	558.0	0	SS	0	10.33	0	34.26	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	559.0	0	SS	0	10.32	0	34.27	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	560.0	0	SS	0	10.31	0	34.26	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	561.0	0	SS	0	10.27	0	34.26	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	562.0	0	SS	0	10.26	0	34.25	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	563.0	0	SS	0	10.23	0	34.26	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	564.0	0	SS	0	10.22	0	34.26	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	565.0	0	SS	0	10.20	0	34.26	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	566.0	0	SS	0	10.10	0	34.25	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	567.0	0	SS	0	10.08	0	34.25	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	568.0	0	SS	0	10.08	0	34.23	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	569.0	0	SS	0	10.06	0	34.24	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	570.0	0	SS	0	10.06	0	34.24	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	571.0	0	SS	0	10.06	0	34.24	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	572.0	0	SS	0	10.04	0	34.23	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	573.0	0	SS	0	10.02	0	34.23	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	574.0	0	SS	0	9.98	0	34.25	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	575.0	0	SS	0	9.95	0	34.26	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	576.0	0	SS	0	9.94	0	34.27	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	577.0	0	SS	0	9.94	0	34.25	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	578.0	0	SS	0	9.93	0	34.24	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	579.0	0	SS	0	9.90	0	34.24	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	580.0	0	SS	0	9.76	0	34.20	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	581.0	0	SS	0	9.72	0	34.19	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	582.0	0	SS	0	9.69	0	34.21	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	583.0	0	SS	0	9.69	0	34.20	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	584.0	0	SS	0	9.69	0	34.20	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	585.0	0	SS	0	9.69	0	34.20	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	586.0	0	SS	0	9.69	0	34.20	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	587.0	0	SS	0	9.69	0	34.20	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	588.0	0	SS	0	9.68	0	34.21	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	589.0	0	SS	0	9.68	0	34.19	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	590.0	0	SS	0	9.62	0	34.21	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	591.0	0	SS	0	9.60	0	34.21	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	592.0	0	SS	0	9.59	0	34.22	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	593.0	0	SS	0	9.57	0	34.21	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	594.0	0	SS	0	9.56	0	34.22	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	595.0	0	SS	0	9.55	0	34.21	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	596.0	0	SS	0	9.54	0	34.22	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	597.0	0	SS	0	9.52	0	34.23	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	598.0	0	SS	0	9.52	0	34.21	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	599.0	0	SS	0	9.50	0	34.22	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	600.0	0	SS	0	9.49	0	34.21	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	601.0	0	SS	0	9.48	0	34.20	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	602.0	0	SS	0	9.47	0	34.23	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	603.0	0	SS	0	9.45	0	34.21	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	604.0	0	SS	0	9.43	0	34.22	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	605.0	0	SS	0	9.40	0	34.22	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	606.0	0	SS	0	9.39	0	34.21	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	607.0	0	SS	0	9.34	0	34.18	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	608.0	0	SS	0	9.27	0	34.20	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	609.0	0	SS	0	9.17	0	34.17	0
JG4357_2001886	007	C	10/15/2001	06:03	142.3333	27.5000	0	610.0	0	SS	0	9.13	0	34.16	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	0.0	0	SS	0	27.08	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	1.0	0	SS	0	27.08	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	2.0	0	SS	0	26.93	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	3.0	0	SS	0	26.73	0	34.67	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	4.0	0	SS	0	26.42	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	5.0	0	SS	0	26.28	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	6.0	0	SS	0	26.19	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	7.0	0	SS	0	26.17	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	8.0	0	SS	0	26.17	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	9.0	0	SS	0	26.15	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	10.0	0	SS	0	26.15	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	11.0	0	SS	0	26.12	0	34.67	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	12.0	0	SS	0	26.08	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	13.0	0	SS	0	26.08	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	14.0	0	SS	0	26.07	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	15.0	0	SS	0	26.06	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	16.0	0	SS	0	26.03	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	17.0	0	SS	0	26.00	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	18.0	0	SS	0	26.00	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	19.0	0	SS	0	25.96	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	20.0	0	SS	0	25.96	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	21.0	0	SS	0	25.93	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	22.0	0	SS	0	25.86	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	23.0	0	SS	0	25.78	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	24.0	0	SS	0	25.74	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	25.0	0	SS	0	25.62	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	26.0	0	SS	0	25.46	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	27.0	0	SS	0	25.24	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	28.0	0	SS	0	25.05	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	29.0	0	SS	0	24.97	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	30.0	0	SS	0	24.88	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	31.0	0	SS	0	24.59	0	34.67	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	32.0	0	SS	0	23.83	0	34.62	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	33.0	0	SS	0	23.50	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	34.0	0	SS	0	23.40	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	35.0	0	SS	0	23.36	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	36.0	0	SS	0	23.33	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	37.0	0	SS	0	23.26	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	38.0	0	SS	0	23.16	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	39.0	0	SS	0	23.11	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	40.0	0	SS	0	23.03	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	41.0	0	SS	0	22.97	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	42.0	0	SS	0	22.92	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	43.0	0	SS	0	22.78	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	44.0	0	SS	0	22.37	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	45.0	0	SS	0	22.20	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	46.0	0	SS	0	22.15	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	47.0	0	SS	0	22.09	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	48.0	0	SS	0	22.04	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	49.0	0	SS	0	22.02	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	50.0	0	SS	0	21.94	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	51.0	0	SS	0	21.88	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	52.0	0	SS	0	21.85	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	53.0	0	SS	0	21.71	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	54.0	0	SS	0	21.51	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	55.0	0	SS	0	21.34	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	56.0	0	SS	0	21.23	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	57.0	0	SS	0	21.15	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	58.0	0	SS	0	21.04	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	59.0	0	SS	0	20.99	0	34.79	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	60.0	0	SS	0	20.91	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	61.0	0	SS	0	20.87	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	62.0	0	SS	0	20.82	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	63.0	0	SS	0	20.79	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	64.0	0	SS	0	20.79	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	65.0	0	SS	0	20.73	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	66.0	0	SS	0	20.69	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	67.0	0	SS	0	20.65	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	68.0	0	SS	0	20.63	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	69.0	0	SS	0	20.59	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	70.0	0	SS	0	20.53	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	71.0	0	SS	0	20.50	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	72.0	0	SS	0	20.42	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	73.0	0	SS	0	20.24	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	74.0	0	SS	0	20.13	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	75.0	0	SS	0	20.07	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	76.0	0	SS	0	20.01	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	77.0	0	SS	0	19.98	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	78.0	0	SS	0	19.95	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	79.0	0	SS	0	19.91	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	80.0	0	SS	0	19.81	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	81.0	0	SS	0	19.69	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	82.0	0	SS	0	19.65	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	83.0	0	SS	0	19.57	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	84.0	0	SS	0	19.54	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	85.0	0	SS	0	19.52	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	86.0	0	SS	0	19.50	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	87.0	0	SS	0	19.50	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	88.0	0	SS	0	19.49	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	89.0	0	SS	0	19.49	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	90.0	0	SS	0	19.47	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	91.0	0	SS	0	19.47	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	92.0	0	SS	0	19.44	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	93.0	0	SS	0	19.43	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	94.0	0	SS	0	19.43	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	95.0	0	SS	0	19.41	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	96.0	0	SS	0	19.41	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	97.0	0	SS	0	19.36	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	98.0	0	SS	0	19.34	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	99.0	0	SS	0	19.26	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	100.0	0	SS	0	19.20	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	101.0	0	SS	0	19.17	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	102.0	0	SS	0	19.16	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	103.0	0	SS	0	19.14	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	104.0	0	SS	0	19.10	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	105.0	0	SS	0	19.04	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	106.0	0	SS	0	18.99	0	34.79	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	107.0	0	SS	0	18.98	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	108.0	0	SS	0	18.96	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	109.0	0	SS	0	18.96	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	110.0	0	SS	0	18.94	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	111.0	0	SS	0	18.94	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	112.0	0	SS	0	18.93	0	34.79	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	113.0	0	SS	0	18.93	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	114.0	0	SS	0	18.92	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	115.0	0	SS	0	18.90	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	116.0	0	SS	0	18.89	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	117.0	0	SS	0	18.88	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	118.0	0	SS	0	18.85	0	34.78	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	119.0	0	SS	0	18.84	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	120.0	0	SS	0	18.83	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	121.0	0	SS	0	18.81	0	34.77	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	122.0	0	SS	0	18.80	0	34.76	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	123.0	0	SS	0	18.74	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	124.0	0	SS	0	18.70	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	125.0	0	SS	0	18.68	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	126.0	0	SS	0	18.67	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	127.0	0	SS	0	18.67	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	128.0	0	SS	0	18.66	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	129.0	0	SS	0	18.66	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	130.0	0	SS	0	18.66	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	131.0	0	SS	0	18.66	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	132.0	0	SS	0	18.66	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	133.0	0	SS	0	18.66	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	134.0	0	SS	0	18.65	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	135.0	0	SS	0	18.61	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	136.0	0	SS	0	18.56	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	137.0	0	SS	0	18.54	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	138.0	0	SS	0	18.49	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	139.0	0	SS	0	18.47	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	140.0	0	SS	0	18.46	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	141.0	0	SS	0	18.45	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	142.0	0	SS	0	18.45	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	143.0	0	SS	0	18.44	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	144.0	0	SS	0	18.40	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	145.0	0	SS	0	18.40	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	146.0	0	SS	0	18.37	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	147.0	0	SS	0	18.36	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	148.0	0	SS	0	18.34	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	149.0	0	SS	0	18.30	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	150.0	0	SS	0	18.27	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	151.0	0	SS	0	18.25	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	152.0	0	SS	0	18.22	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	153.0	0	SS	0	18.18	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	154.0	0	SS	0	18.16	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	155.0	0	SS	0	18.14	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	156.0	0	SS	0	18.13	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	157.0	0	SS	0	18.12	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	158.0	0	SS	0	18.09	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	159.0	0	SS	0	18.07	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	160.0	0	SS	0	18.06	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	161.0	0	SS	0	18.06	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	162.0	0	SS	0	18.06	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	163.0	0	SS	0	18.05	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	164.0	0	SS	0	18.04	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	165.0	0	SS	0	18.02	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	166.0	0	SS	0	18.00	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	167.0	0	SS	0	17.96	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	168.0	0	SS	0	17.92	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	169.0	0	SS	0	17.91	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	170.0	0	SS	0	17.90	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	171.0	0	SS	0	17.87	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	172.0	0	SS	0	17.82	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	173.0	0	SS	0	17.80	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	174.0	0	SS	0	17.76	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	175.0	0	SS	0	17.75	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	176.0	0	SS	0	17.74	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	177.0	0	SS	0	17.73	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	178.0	0	SS	0	17.72	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	179.0	0	SS	0	17.71	0	34.75	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	180.0	0	SS	0	17.71	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	181.0	0	SS	0	17.71	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	182.0	0	SS	0	17.70	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	183.0	0	SS	0	17.70	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	184.0	0	SS	0	17.69	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	185.0	0	SS	0	17.68	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	186.0	0	SS	0	17.66	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	187.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	188.0	0	SS	0	17.63	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	189.0	0	SS	0	17.60	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	190.0	0	SS	0	17.57	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	191.0	0	SS	0	17.55	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	192.0	0	SS	0	17.55	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	193.0	0	SS	0	17.52	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	194.0	0	SS	0	17.52	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	195.0	0	SS	0	17.50	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	196.0	0	SS	0	17.47	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	197.0	0	SS	0	17.46	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	198.0	0	SS	0	17.44	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	199.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	200.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	201.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	202.0	0	SS	0	17.41	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	203.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	204.0	0	SS	0	17.39	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	205.0	0	SS	0	17.38	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	206.0	0	SS	0	17.37	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	207.0	0	SS	0	17.37	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	208.0	0	SS	0	17.36	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	209.0	0	SS	0	17.35	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	210.0	0	SS	0	17.36	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	211.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	212.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	213.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	214.0	0	SS	0	17.33	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	215.0	0	SS	0	17.32	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	216.0	0	SS	0	17.31	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	217.0	0	SS	0	17.31	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	218.0	0	SS	0	17.31	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	219.0	0	SS	0	17.31	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	220.0	0	SS	0	17.30	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	221.0	0	SS	0	17.30	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	222.0	0	SS	0	17.30	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	223.0	0	SS	0	17.30	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	224.0	0	SS	0	17.30	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	225.0	0	SS	0	17.29	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	226.0	0	SS	0	17.29	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	227.0	0	SS	0	17.28	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	228.0	0	SS	0	17.27	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	229.0	0	SS	0	17.26	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	230.0	0	SS	0	17.25	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	231.0	0	SS	0	17.24	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	232.0	0	SS	0	17.22	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	233.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	234.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	235.0	0	SS	0	17.18	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	236.0	0	SS	0	17.17	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	237.0	0	SS	0	17.15	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	238.0	0	SS	0	17.14	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	239.0	0	SS	0	17.13	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	240.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	241.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	242.0	0	SS	0	17.10	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	243.0	0	SS	0	17.08	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	244.0	0	SS	0	17.09	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	245.0	0	SS	0	17.08	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	246.0	0	SS	0	17.08	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	247.0	0	SS	0	17.08	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	248.0	0	SS	0	17.07	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	249.0	0	SS	0	17.06	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	250.0	0	SS	0	17.03	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	251.0	0	SS	0	17.02	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	252.0	0	SS	0	17.00	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	253.0	0	SS	0	16.99	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	254.0	0	SS	0	16.99	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	255.0	0	SS	0	16.99	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	256.0	0	SS	0	16.98	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	257.0	0	SS	0	16.97	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	258.0	0	SS	0	16.97	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	259.0	0	SS	0	16.95	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	260.0	0	SS	0	16.95	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	261.0	0	SS	0	16.94	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	262.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	263.0	0	SS	0	16.89	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	264.0	0	SS	0	16.89	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	265.0	0	SS	0	16.87	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	266.0	0	SS	0	16.86	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	267.0	0	SS	0	16.85	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	268.0	0	SS	0	16.84	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	269.0	0	SS	0	16.85	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	270.0	0	SS	0	16.84	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	271.0	0	SS	0	16.83	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	272.0	0	SS	0	16.82	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	273.0	0	SS	0	16.82	0	34.74	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	274.0	0	SS	0	16.81	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	275.0	0	SS	0	16.78	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	276.0	0	SS	0	16.77	0	34.73	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	277.0	0	SS	0	16.76	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	278.0	0	SS	0	16.75	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	279.0	0	SS	0	16.72	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	280.0	0	SS	0	16.70	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	281.0	0	SS	0	16.67	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	282.0	0	SS	0	16.63	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	283.0	0	SS	0	16.62	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	284.0	0	SS	0	16.61	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	285.0	0	SS	0	16.60	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	286.0	0	SS	0	16.57	0	34.72	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	287.0	0	SS	0	16.56	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	288.0	0	SS	0	16.55	0	34.71	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	289.0	0	SS	0	16.54	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	290.0	0	SS	0	16.54	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	291.0	0	SS	0	16.52	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	292.0	0	SS	0	16.51	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	293.0	0	SS	0	16.51	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	294.0	0	SS	0	16.49	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	295.0	0	SS	0	16.48	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	296.0	0	SS	0	16.46	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	297.0	0	SS	0	16.45	0	34.70	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	298.0	0	SS	0	16.44	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	299.0	0	SS	0	16.42	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	300.0	0	SS	0	16.39	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	301.0	0	SS	0	16.35	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	302.0	0	SS	0	16.32	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	303.0	0	SS	0	16.32	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	304.0	0	SS	0	16.32	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	305.0	0	SS	0	16.31	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	306.0	0	SS	0	16.31	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	307.0	0	SS	0	16.30	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	308.0	0	SS	0	16.29	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	309.0	0	SS	0	16.27	0	34.67	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	310.0	0	SS	0	16.20	0	34.67	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	311.0	0	SS	0	16.17	0	34.67	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	312.0	0	SS	0	16.12	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	313.0	0	SS	0	16.10	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	314.0	0	SS	0	16.07	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	315.0	0	SS	0	16.00	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	316.0	0	SS	0	16.00	0	34.69	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	317.0	0	SS	0	15.99	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	318.0	0	SS	0	15.99	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	319.0	0	SS	0	15.99	0	34.67	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	320.0	0	SS	0	15.98	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	321.0	0	SS	0	15.95	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	322.0	0	SS	0	15.90	0	34.68	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	323.0	0	SS	0	15.88	0	34.67	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	324.0	0	SS	0	15.86	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	325.0	0	SS	0	15.83	0	34.67	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	326.0	0	SS	0	15.79	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	327.0	0	SS	0	15.78	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	328.0	0	SS	0	15.76	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	329.0	0	SS	0	15.73	0	34.67	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	330.0	0	SS	0	15.67	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	331.0	0	SS	0	15.63	0	34.64	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	332.0	0	SS	0	15.61	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	333.0	0	SS	0	15.59	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	334.0	0	SS	0	15.57	0	34.64	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	335.0	0	SS	0	15.57	0	34.64	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	336.0	0	SS	0	15.57	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	337.0	0	SS	0	15.57	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	338.0	0	SS	0	15.56	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	339.0	0	SS	0	15.56	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	340.0	0	SS	0	15.56	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	341.0	0	SS	0	15.56	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	342.0	0	SS	0	15.56	0	34.64	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	343.0	0	SS	0	15.55	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	344.0	0	SS	0	15.55	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	345.0	0	SS	0	15.55	0	34.64	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	346.0	0	SS	0	15.55	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	347.0	0	SS	0	15.56	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	348.0	0	SS	0	15.55	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	349.0	0	SS	0	15.55	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	350.0	0	SS	0	15.53	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	351.0	0	SS	0	15.53	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	352.0	0	SS	0	15.52	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	353.0	0	SS	0	15.52	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	354.0	0	SS	0	15.53	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	355.0	0	SS	0	15.53	0	34.64	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	356.0	0	SS	0	15.53	0	34.66	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	357.0	0	SS	0	15.52	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	358.0	0	SS	0	15.52	0	34.65	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	359.0	0	SS	0	15.52	0	34.64	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	360.0	0	SS	0	15.49	0	34.63	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	361.0	0	SS	0	15.49	0	34.63	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	362.0	0	SS	0	15.46	0	34.62	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	363.0	0	SS	0	15.44	0	34.64	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	364.0	0	SS	0	15.44	0	34.61	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	365.0	0	SS	0	15.36	0	34.62	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	366.0	0	SS	0	15.31	0	34.60	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	367.0	0	SS	0	15.26	0	34.63	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	368.0	0	SS	0	15.19	0	34.58	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	369.0	0	SS	0	15.12	0	34.60	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	370.0	0	SS	0	15.10	0	34.60	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	371.0	0	SS	0	15.09	0	34.61	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	372.0	0	SS	0	15.08	0	34.60	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	373.0	0	SS	0	15.07	0	34.61	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	374.0	0	SS	0	15.05	0	34.61	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	375.0	0	SS	0	15.04	0	34.60	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	376.0	0	SS	0	15.00	0	34.56	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	377.0	0	SS	0	14.83	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	378.0	0	SS	0	14.67	0	34.60	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	379.0	0	SS	0	14.65	0	34.59	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	380.0	0	SS	0	14.62	0	34.59	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	381.0	0	SS	0	14.61	0	34.60	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	382.0	0	SS	0	14.60	0	34.60	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	383.0	0	SS	0	14.58	0	34.58	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	384.0	0	SS	0	14.56	0	34.60	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	385.0	0	SS	0	14.56	0	34.59	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	386.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	387.0	0	SS	0	14.53	0	34.58	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	388.0	0	SS	0	14.49	0	34.58	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	389.0	0	SS	0	14.47	0	34.58	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	390.0	0	SS	0	14.44	0	34.58	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	391.0	0	SS	0	14.44	0	34.55	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	392.0	0	SS	0	14.42	0	34.55	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	393.0	0	SS	0	14.37	0	34.51	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	394.0	0	SS	0	14.36	0	34.55	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	395.0	0	SS	0	14.36	0	34.55	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	396.0	0	SS	0	14.37	0	34.54	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	397.0	0	SS	0	14.36	0	34.55	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	398.0	0	SS	0	14.33	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	399.0	0	SS	0	14.25	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	400.0	0	SS	0	14.14	0	34.54	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	401.0	0	SS	0	14.11	0	34.54	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	402.0	0	SS	0	14.09	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	403.0	0	SS	0	14.02	0	34.54	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	404.0	0	SS	0	13.97	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	405.0	0	SS	0	13.96	0	34.54	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	406.0	0	SS	0	13.94	0	34.54	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	407.0	0	SS	0	13.94	0	34.54	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	408.0	0	SS	0	13.92	0	34.51	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	409.0	0	SS	0	13.89	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	410.0	0	SS	0	13.88	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	411.0	0	SS	0	13.84	0	34.55	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	412.0	0	SS	0	13.85	0	34.54	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	413.0	0	SS	0	13.86	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	414.0	0	SS	0	13.86	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	415.0	0	SS	0	13.85	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	416.0	0	SS	0	13.84	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	417.0	0	SS	0	13.84	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	418.0	0	SS	0	13.84	0	34.55	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	419.0	0	SS	0	13.85	0	34.54	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	420.0	0	SS	0	13.84	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	421.0	0	SS	0	13.84	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	422.0	0	SS	0	13.80	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	423.0	0	SS	0	13.79	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	424.0	0	SS	0	13.79	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	425.0	0	SS	0	13.79	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	426.0	0	SS	0	13.79	0	34.53	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	427.0	0	SS	0	13.78	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	428.0	0	SS	0	13.77	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	429.0	0	SS	0	13.74	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	430.0	0	SS	0	13.74	0	34.50	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	431.0	0	SS	0	13.73	0	34.51	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	432.0	0	SS	0	13.72	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	433.0	0	SS	0	13.68	0	34.50	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	434.0	0	SS	0	13.66	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	435.0	0	SS	0	13.66	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	436.0	0	SS	0	13.64	0	34.51	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	437.0	0	SS	0	13.64	0	34.51	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	438.0	0	SS	0	13.64	0	34.51	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	439.0	0	SS	0	13.63	0	34.52	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	440.0	0	SS	0	13.62	0	34.50	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	441.0	0	SS	0	13.59	0	34.51	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	442.0	0	SS	0	13.58	0	34.49	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	443.0	0	SS	0	13.53	0	34.51	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	444.0	0	SS	0	13.55	0	34.50	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	445.0	0	SS	0	13.48	0	34.49	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	446.0	0	SS	0	13.47	0	34.50	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	447.0	0	SS	0	13.46	0	34.50	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	448.0	0	SS	0	13.45	0	34.51	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	449.0	0	SS	0	13.42	0	34.45	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	450.0	0	SS	0	13.37	0	34.50	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	451.0	0	SS	0	13.33	0	34.49	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	452.0	0	SS	0	13.29	0	34.47	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	453.0	0	SS	0	13.21	0	34.46	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	454.0	0	SS	0	12.96	0	34.38	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	455.0	0	SS	0	12.77	0	34.43	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	456.0	0	SS	0	12.68	0	34.42	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	457.0	0	SS	0	12.56	0	34.41	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	458.0	0	SS	0	12.48	0	34.44	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	459.0	0	SS	0	12.00	0	34.39	0
JG4357_2001886	008	C	10/15/2001	07:02	142.3333	27.3333	0	460.0	0	SS	0	11.68	0	34.38	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	0.0	0	SS	0	26.80	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	1.0	0	SS	0	26.76	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	2.0	0	SS	0	26.76	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	3.0	0	SS	0	26.75	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	4.0	0	SS	0	26.74	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	5.0	0	SS	0	26.74	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	6.0	0	SS	0	26.73	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	7.0	0	SS	0	26.72	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	8.0	0	SS	0	26.60	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	9.0	0	SS	0	26.55	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	10.0	0	SS	0	26.53	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	11.0	0	SS	0	26.52	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	12.0	0	SS	0	26.51	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	13.0	0	SS	0	26.50	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	14.0	0	SS	0	26.49	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	15.0	0	SS	0	26.47	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	16.0	0	SS	0	26.42	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	17.0	0	SS	0	26.37	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	18.0	0	SS	0	26.36	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	19.0	0	SS	0	26.33	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	20.0	0	SS	0	26.32	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	21.0	0	SS	0	26.31	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	22.0	0	SS	0	26.28	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	23.0	0	SS	0	26.14	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	24.0	0	SS	0	26.07	0	34.70	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	25.0	0	SS	0	26.06	0	34.70	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	26.0	0	SS	0	26.05	0	34.70	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	27.0	0	SS	0	26.01	0	34.70	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	28.0	0	SS	0	25.96	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	29.0	0	SS	0	25.85	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	30.0	0	SS	0	25.69	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	31.0	0	SS	0	25.49	0	34.70	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	32.0	0	SS	0	25.39	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	33.0	0	SS	0	25.32	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	34.0	0	SS	0	25.27	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	35.0	0	SS	0	25.24	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	36.0	0	SS	0	25.20	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	37.0	0	SS	0	25.17	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	38.0	0	SS	0	25.16	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	39.0	0	SS	0	25.12	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	40.0	0	SS	0	25.09	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	41.0	0	SS	0	25.02	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	42.0	0	SS	0	24.90	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	43.0	0	SS	0	24.84	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	44.0	0	SS	0	24.81	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	45.0	0	SS	0	24.70	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	46.0	0	SS	0	24.54	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	47.0	0	SS	0	24.49	0	34.76	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	48.0	0	SS	0	24.45	0	34.76	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	49.0	0	SS	0	24.36	0	34.78	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	50.0	0	SS	0	24.14	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	51.0	0	SS	0	24.04	0	34.78	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	52.0	0	SS	0	23.92	0	34.79	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	53.0	0	SS	0	23.77	0	34.77	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	54.0	0	SS	0	23.11	0	34.81	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	55.0	0	SS	0	22.90	0	34.81	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	56.0	0	SS	0	22.79	0	34.81	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	57.0	0	SS	0	22.74	0	34.82	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	58.0	0	SS	0	22.64	0	34.83	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	59.0	0	SS	0	22.59	0	34.84	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	60.0	0	SS	0	22.52	0	34.82	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	61.0	0	SS	0	22.46	0	34.85	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	62.0	0	SS	0	22.42	0	34.84	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	63.0	0	SS	0	22.40	0	34.83	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	64.0	0	SS	0	22.29	0	34.78	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	65.0	0	SS	0	22.16	0	34.81	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	66.0	0	SS	0	22.00	0	34.79	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	67.0	0	SS	0	21.84	0	34.82	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	68.0	0	SS	0	21.69	0	34.82	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	69.0	0	SS	0	21.44	0	34.83	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	70.0	0	SS	0	21.18	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	71.0	0	SS	0	20.85	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	72.0	0	SS	0	20.62	0	34.78	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	73.0	0	SS	0	20.58	0	34.80	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	74.0	0	SS	0	20.55	0	34.77	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	75.0	0	SS	0	20.50	0	34.79	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	76.0	0	SS	0	20.46	0	34.78	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	77.0	0	SS	0	20.42	0	34.78	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	78.0	0	SS	0	20.37	0	34.77	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	79.0	0	SS	0	20.35	0	34.76	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	80.0	0	SS	0	20.34	0	34.77	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	81.0	0	SS	0	20.33	0	34.77	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	82.0	0	SS	0	20.31	0	34.76	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	83.0	0	SS	0	20.29	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	84.0	0	SS	0	20.26	0	34.76	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	85.0	0	SS	0	20.25	0	34.76	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	86.0	0	SS	0	20.24	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	87.0	0	SS	0	20.23	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	88.0	0	SS	0	20.22	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	89.0	0	SS	0	20.21	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	90.0	0	SS	0	20.18	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	91.0	0	SS	0	20.18	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	92.0	0	SS	0	20.17	0	34.76	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	93.0	0	SS	0	20.15	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	94.0	0	SS	0	20.13	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	95.0	0	SS	0	20.04	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	96.0	0	SS	0	19.97	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	97.0	0	SS	0	19.91	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	98.0	0	SS	0	19.87	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	99.0	0	SS	0	19.83	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	100.0	0	SS	0	19.80	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	101.0	0	SS	0	19.78	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	102.0	0	SS	0	19.71	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	103.0	0	SS	0	19.47	0	34.62	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	104.0	0	SS	0	19.16	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	105.0	0	SS	0	19.12	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	106.0	0	SS	0	19.10	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	107.0	0	SS	0	19.09	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	108.0	0	SS	0	19.07	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	109.0	0	SS	0	19.06	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	110.0	0	SS	0	19.06	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	111.0	0	SS	0	19.06	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	112.0	0	SS	0	19.05	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	113.0	0	SS	0	19.04	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	114.0	0	SS	0	19.02	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	115.0	0	SS	0	19.01	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	116.0	0	SS	0	18.98	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	117.0	0	SS	0	18.93	0	34.76	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	118.0	0	SS	0	18.91	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	119.0	0	SS	0	18.85	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	120.0	0	SS	0	18.82	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	121.0	0	SS	0	18.80	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	122.0	0	SS	0	18.72	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	123.0	0	SS	0	18.62	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	124.0	0	SS	0	18.52	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	125.0	0	SS	0	18.41	0	34.70	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	126.0	0	SS	0	18.34	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	127.0	0	SS	0	18.25	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	128.0	0	SS	0	18.11	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	129.0	0	SS	0	18.01	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	130.0	0	SS	0	17.96	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	131.0	0	SS	0	17.92	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	132.0	0	SS	0	17.92	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	133.0	0	SS	0	17.89	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	134.0	0	SS	0	17.87	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	135.0	0	SS	0	17.87	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	136.0	0	SS	0	17.87	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	137.0	0	SS	0	17.85	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	138.0	0	SS	0	17.85	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	139.0	0	SS	0	17.84	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	140.0	0	SS	0	17.84	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	141.0	0	SS	0	17.82	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	142.0	0	SS	0	17.82	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	143.0	0	SS	0	17.81	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	144.0	0	SS	0	17.80	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	145.0	0	SS	0	17.79	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	146.0	0	SS	0	17.79	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	147.0	0	SS	0	17.78	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	148.0	0	SS	0	17.78	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	149.0	0	SS	0	17.78	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	150.0	0	SS	0	17.79	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	151.0	0	SS	0	17.78	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	152.0	0	SS	0	17.79	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	153.0	0	SS	0	17.78	0	34.75	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	154.0	0	SS	0	17.76	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	155.0	0	SS	0	17.76	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	156.0	0	SS	0	17.76	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	157.0	0	SS	0	17.76	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	158.0	0	SS	0	17.76	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	159.0	0	SS	0	17.75	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	160.0	0	SS	0	17.75	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	161.0	0	SS	0	17.74	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	162.0	0	SS	0	17.70	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	163.0	0	SS	0	17.69	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	164.0	0	SS	0	17.64	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	165.0	0	SS	0	17.62	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	166.0	0	SS	0	17.59	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	167.0	0	SS	0	17.55	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	168.0	0	SS	0	17.53	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	169.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	170.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	171.0	0	SS	0	17.50	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	172.0	0	SS	0	17.49	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	173.0	0	SS	0	17.49	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	174.0	0	SS	0	17.48	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	175.0	0	SS	0	17.48	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	176.0	0	SS	0	17.44	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	177.0	0	SS	0	17.41	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	178.0	0	SS	0	17.39	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	179.0	0	SS	0	17.37	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	180.0	0	SS	0	17.36	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	181.0	0	SS	0	17.35	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	182.0	0	SS	0	17.33	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	183.0	0	SS	0	17.33	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	184.0	0	SS	0	17.33	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	185.0	0	SS	0	17.32	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	186.0	0	SS	0	17.33	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	187.0	0	SS	0	17.32	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	188.0	0	SS	0	17.32	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	189.0	0	SS	0	17.32	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	190.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	191.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	192.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	193.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	194.0	0	SS	0	17.30	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	195.0	0	SS	0	17.30	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	196.0	0	SS	0	17.30	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	197.0	0	SS	0	17.30	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	198.0	0	SS	0	17.30	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	199.0	0	SS	0	17.29	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	200.0	0	SS	0	17.29	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	201.0	0	SS	0	17.29	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	202.0	0	SS	0	17.29	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	203.0	0	SS	0	17.29	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	204.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	205.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	206.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	207.0	0	SS	0	17.27	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	208.0	0	SS	0	17.27	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	209.0	0	SS	0	17.26	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	210.0	0	SS	0	17.25	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	211.0	0	SS	0	17.24	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	212.0	0	SS	0	17.24	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	213.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	214.0	0	SS	0	17.21	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	215.0	0	SS	0	17.19	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	216.0	0	SS	0	17.17	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	217.0	0	SS	0	17.15	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	218.0	0	SS	0	17.13	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	219.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	220.0	0	SS	0	17.11	0	34.73	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	221.0	0	SS	0	17.10	0	34.74	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	222.0	0	SS	0	17.10	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	223.0	0	SS	0	17.09	0	34.70	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	224.0	0	SS	0	17.06	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	225.0	0	SS	0	17.06	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	226.0	0	SS	0	17.06	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	227.0	0	SS	0	17.06	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	228.0	0	SS	0	17.05	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	229.0	0	SS	0	17.05	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	230.0	0	SS	0	17.04	0	34.70	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	231.0	0	SS	0	17.03	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	232.0	0	SS	0	17.03	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	233.0	0	SS	0	17.02	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	234.0	0	SS	0	17.02	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	235.0	0	SS	0	17.00	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	236.0	0	SS	0	17.00	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	237.0	0	SS	0	17.00	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	238.0	0	SS	0	17.00	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	239.0	0	SS	0	16.98	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	240.0	0	SS	0	16.90	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	241.0	0	SS	0	16.84	0	34.70	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	242.0	0	SS	0	16.82	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	243.0	0	SS	0	16.81	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	244.0	0	SS	0	16.79	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	245.0	0	SS	0	16.79	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	246.0	0	SS	0	16.78	0	34.72	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	247.0	0	SS	0	16.76	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	248.0	0	SS	0	16.74	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	249.0	0	SS	0	16.72	0	34.70	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	250.0	0	SS	0	16.67	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	251.0	0	SS	0	16.63	0	34.71	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	252.0	0	SS	0	16.62	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	253.0	0	SS	0	16.60	0	34.70	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	254.0	0	SS	0	16.57	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	255.0	0	SS	0	16.51	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	256.0	0	SS	0	16.49	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	257.0	0	SS	0	16.46	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	258.0	0	SS	0	16.45	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	259.0	0	SS	0	16.44	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	260.0	0	SS	0	16.43	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	261.0	0	SS	0	16.43	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	262.0	0	SS	0	16.40	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	263.0	0	SS	0	16.39	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	264.0	0	SS	0	16.39	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	265.0	0	SS	0	16.38	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	266.0	0	SS	0	16.35	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	267.0	0	SS	0	16.35	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	268.0	0	SS	0	16.35	0	34.69	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	269.0	0	SS	0	16.35	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	270.0	0	SS	0	16.34	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	271.0	0	SS	0	16.34	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	272.0	0	SS	0	16.33	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	273.0	0	SS	0	16.32	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	274.0	0	SS	0	16.29	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	275.0	0	SS	0	16.29	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	276.0	0	SS	0	16.28	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	277.0	0	SS	0	16.24	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	278.0	0	SS	0	16.24	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	279.0	0	SS	0	16.26	0	34.68	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	280.0	0	SS	0	16.20	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	281.0	0	SS	0	16.13	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	282.0	0	SS	0	16.06	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	283.0	0	SS	0	15.97	0	34.64	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	284.0	0	SS	0	15.94	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	285.0	0	SS	0	15.88	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	286.0	0	SS	0	15.87	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	287.0	0	SS	0	15.86	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	288.0	0	SS	0	15.86	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	289.0	0	SS	0	15.85	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	290.0	0	SS	0	15.85	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	291.0	0	SS	0	15.85	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	292.0	0	SS	0	15.83	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	293.0	0	SS	0	15.81	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	294.0	0	SS	0	15.81	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	295.0	0	SS	0	15.80	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	296.0	0	SS	0	15.80	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	297.0	0	SS	0	15.80	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	298.0	0	SS	0	15.79	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	299.0	0	SS	0	15.79	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	300.0	0	SS	0	15.79	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	301.0	0	SS	0	15.78	0	34.66	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	302.0	0	SS	0	15.77	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	303.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	304.0	0	SS	0	15.76	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	305.0	0	SS	0	15.74	0	34.67	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	306.0	0	SS	0	15.73	0	34.64	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	307.0	0	SS	0	15.70	0	34.65	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	308.0	0	SS	0	15.65	0	34.62	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	309.0	0	SS	0	15.61	0	34.63	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	310.0	0	SS	0	15.53	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	311.0	0	SS	0	15.48	0	34.61	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	312.0	0	SS	0	15.42	0	34.62	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	313.0	0	SS	0	15.40	0	34.62	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	314.0	0	SS	0	15.37	0	34.63	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	315.0	0	SS	0	15.37	0	34.63	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	316.0	0	SS	0	15.36	0	34.62	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	317.0	0	SS	0	15.34	0	34.62	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	318.0	0	SS	0	15.33	0	34.63	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	319.0	0	SS	0	15.33	0	34.63	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	320.0	0	SS	0	15.33	0	34.63	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	321.0	0	SS	0	15.33	0	34.63	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	322.0	0	SS	0	15.32	0	34.63	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	323.0	0	SS	0	15.32	0	34.63	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	324.0	0	SS	0	15.31	0	34.63	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	325.0	0	SS	0	15.31	0	34.62	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	326.0	0	SS	0	15.31	0	34.62	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	327.0	0	SS	0	15.30	0	34.61	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	328.0	0	SS	0	15.29	0	34.61	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	329.0	0	SS	0	15.26	0	34.61	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	330.0	0	SS	0	15.24	0	34.61	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	331.0	0	SS	0	15.22	0	34.62	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	332.0	0	SS	0	15.19	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	333.0	0	SS	0	15.12	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	334.0	0	SS	0	15.02	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	335.0	0	SS	0	14.96	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	336.0	0	SS	0	14.93	0	34.60	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	337.0	0	SS	0	14.92	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	338.0	0	SS	0	14.89	0	34.61	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	339.0	0	SS	0	14.89	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	340.0	0	SS	0	14.88	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	341.0	0	SS	0	14.88	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	342.0	0	SS	0	14.85	0	34.60	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	343.0	0	SS	0	14.85	0	34.60	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	344.0	0	SS	0	14.82	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	345.0	0	SS	0	14.77	0	34.57	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	346.0	0	SS	0	14.72	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	347.0	0	SS	0	14.67	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	348.0	0	SS	0	14.66	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	349.0	0	SS	0	14.65	0	34.60	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	350.0	0	SS	0	14.66	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	351.0	0	SS	0	14.65	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	352.0	0	SS	0	14.65	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	353.0	0	SS	0	14.65	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	354.0	0	SS	0	14.64	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	355.0	0	SS	0	14.62	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	356.0	0	SS	0	14.62	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	357.0	0	SS	0	14.61	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	358.0	0	SS	0	14.60	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	359.0	0	SS	0	14.60	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	360.0	0	SS	0	14.60	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	361.0	0	SS	0	14.60	0	34.57	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	362.0	0	SS	0	14.59	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	363.0	0	SS	0	14.59	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	364.0	0	SS	0	14.59	0	34.60	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	365.0	0	SS	0	14.59	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	366.0	0	SS	0	14.59	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	367.0	0	SS	0	14.58	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	368.0	0	SS	0	14.58	0	34.57	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	369.0	0	SS	0	14.58	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	370.0	0	SS	0	14.58	0	34.57	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	371.0	0	SS	0	14.57	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	372.0	0	SS	0	14.57	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	373.0	0	SS	0	14.57	0	34.57	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	374.0	0	SS	0	14.56	0	34.59	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	375.0	0	SS	0	14.56	0	34.57	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	376.0	0	SS	0	14.56	0	34.57	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	377.0	0	SS	0	14.56	0	34.57	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	378.0	0	SS	0	14.56	0	34.57	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	379.0	0	SS	0	14.55	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	380.0	0	SS	0	14.55	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	381.0	0	SS	0	14.55	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	382.0	0	SS	0	14.55	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	383.0	0	SS	0	14.54	0	34.58	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	384.0	0	SS	0	14.48	0	34.56	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	385.0	0	SS	0	14.42	0	34.54	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	386.0	0	SS	0	14.36	0	34.56	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	387.0	0	SS	0	14.32	0	34.55	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	388.0	0	SS	0	14.25	0	34.53	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	389.0	0	SS	0	14.21	0	34.55	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	390.0	0	SS	0	14.21	0	34.55	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	391.0	0	SS	0	14.18	0	34.54	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	392.0	0	SS	0	14.17	0	34.55	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	393.0	0	SS	0	14.16	0	34.56	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	394.0	0	SS	0	14.16	0	34.56	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	395.0	0	SS	0	14.16	0	34.54	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	396.0	0	SS	0	14.16	0	34.54	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	397.0	0	SS	0	14.16	0	34.54	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	398.0	0	SS	0	14.15	0	34.55	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	399.0	0	SS	0	14.15	0	34.55	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	400.0	0	SS	0	14.14	0	34.56	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	401.0	0	SS	0	14.14	0	34.54	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	402.0	0	SS	0	14.13	0	34.55	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	403.0	0	SS	0	14.13	0	34.55	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	404.0	0	SS	0	14.13	0	34.54	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	405.0	0	SS	0	14.13	0	34.55	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	406.0	0	SS	0	14.13	0	34.53	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	407.0	0	SS	0	14.11	0	34.54	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	408.0	0	SS	0	14.10	0	34.53	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	409.0	0	SS	0	14.09	0	34.54	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	410.0	0	SS	0	14.07	0	34.53	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	411.0	0	SS	0	14.07	0	34.53	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	412.0	0	SS	0	14.05	0	34.52	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	413.0	0	SS	0	13.91	0	34.52	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	414.0	0	SS	0	13.70	0	34.49	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	415.0	0	SS	0	13.66	0	34.51	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	416.0	0	SS	0	13.56	0	34.47	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	417.0	0	SS	0	13.45	0	34.49	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	418.0	0	SS	0	13.42	0	34.49	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	419.0	0	SS	0	13.41	0	34.50	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	420.0	0	SS	0	13.40	0	34.49	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	421.0	0	SS	0	13.38	0	34.46	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	422.0	0	SS	0	13.34	0	34.47	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	423.0	0	SS	0	13.24	0	34.45	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	424.0	0	SS	0	13.19	0	34.47	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	425.0	0	SS	0	13.18	0	34.46	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	426.0	0	SS	0	13.05	0	34.47	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	427.0	0	SS	0	13.02	0	34.47	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	428.0	0	SS	0	12.99	0	34.47	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	429.0	0	SS	0	12.97	0	34.46	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	430.0	0	SS	0	12.96	0	34.45	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	431.0	0	SS	0	12.95	0	34.46	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	432.0	0	SS	0	12.93	0	34.45	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	433.0	0	SS	0	12.87	0	34.45	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	434.0	0	SS	0	12.81	0	34.44	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	435.0	0	SS	0	12.76	0	34.45	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	436.0	0	SS	0	12.76	0	34.45	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	437.0	0	SS	0	12.75	0	34.46	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	438.0	0	SS	0	12.75	0	34.44	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	439.0	0	SS	0	12.72	0	34.42	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	440.0	0	SS	0	12.66	0	34.42	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	441.0	0	SS	0	12.63	0	34.44	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	442.0	0	SS	0	12.61	0	34.46	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	443.0	0	SS	0	12.60	0	34.43	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	444.0	0	SS	0	12.55	0	34.42	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	445.0	0	SS	0	12.48	0	34.41	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	446.0	0	SS	0	12.43	0	34.43	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	447.0	0	SS	0	12.41	0	34.44	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	448.0	0	SS	0	12.41	0	34.44	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	449.0	0	SS	0	12.38	0	34.42	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	450.0	0	SS	0	12.29	0	34.36	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	451.0	0	SS	0	12.20	0	34.40	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	452.0	0	SS	0	12.17	0	34.41	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	453.0	0	SS	0	12.17	0	34.41	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	454.0	0	SS	0	12.17	0	34.41	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	455.0	0	SS	0	12.15	0	34.39	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	456.0	0	SS	0	12.12	0	34.41	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	457.0	0	SS	0	12.07	0	34.40	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	458.0	0	SS	0	12.03	0	34.39	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	459.0	0	SS	0	11.98	0	34.39	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	460.0	0	SS	0	11.96	0	34.40	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	461.0	0	SS	0	11.92	0	34.37	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	462.0	0	SS	0	11.85	0	34.38	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	463.0	0	SS	0	11.83	0	34.38	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	464.0	0	SS	0	11.80	0	34.39	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	465.0	0	SS	0	11.79	0	34.38	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	466.0	0	SS	0	11.76	0	34.38	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	467.0	0	SS	0	11.72	0	34.37	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	468.0	0	SS	0	11.67	0	34.36	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	469.0	0	SS	0	11.63	0	34.38	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	470.0	0	SS	0	11.60	0	34.34	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	471.0	0	SS	0	11.55	0	34.37	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	472.0	0	SS	0	11.52	0	34.36	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	473.0	0	SS	0	11.49	0	34.34	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	474.0	0	SS	0	11.45	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	475.0	0	SS	0	11.39	0	34.33	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	476.0	0	SS	0	11.28	0	34.28	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	477.0	0	SS	0	11.12	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	478.0	0	SS	0	11.10	0	34.33	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	479.0	0	SS	0	11.07	0	34.34	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	480.0	0	SS	0	11.06	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	481.0	0	SS	0	11.04	0	34.33	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	482.0	0	SS	0	11.03	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	483.0	0	SS	0	11.02	0	34.33	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	484.0	0	SS	0	11.01	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	485.0	0	SS	0	10.99	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	486.0	0	SS	0	10.96	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	487.0	0	SS	0	10.91	0	34.33	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	488.0	0	SS	0	10.89	0	34.33	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	489.0	0	SS	0	10.87	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	490.0	0	SS	0	10.86	0	34.33	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	491.0	0	SS	0	10.85	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	492.0	0	SS	0	10.84	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	493.0	0	SS	0	10.81	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	494.0	0	SS	0	10.80	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	495.0	0	SS	0	10.78	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	496.0	0	SS	0	10.78	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	497.0	0	SS	0	10.77	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	498.0	0	SS	0	10.76	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	499.0	0	SS	0	10.73	0	34.33	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	500.0	0	SS	0	10.74	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	501.0	0	SS	0	10.73	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	502.0	0	SS	0	10.71	0	34.28	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	503.0	0	SS	0	10.70	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	504.0	0	SS	0	10.70	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	505.0	0	SS	0	10.68	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	506.0	0	SS	0	10.66	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	507.0	0	SS	0	10.63	0	34.29	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	508.0	0	SS	0	10.60	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	509.0	0	SS	0	10.58	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	510.0	0	SS	0	10.55	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	511.0	0	SS	0	10.51	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	512.0	0	SS	0	10.49	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	513.0	0	SS	0	10.48	0	34.32	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	514.0	0	SS	0	10.48	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	515.0	0	SS	0	10.47	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	516.0	0	SS	0	10.46	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	517.0	0	SS	0	10.46	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	518.0	0	SS	0	10.43	0	34.29	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	519.0	0	SS	0	10.36	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	520.0	0	SS	0	10.36	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	521.0	0	SS	0	10.36	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	522.0	0	SS	0	10.35	0	34.31	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	523.0	0	SS	0	10.35	0	34.29	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	524.0	0	SS	0	10.33	0	34.27	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	525.0	0	SS	0	10.26	0	34.27	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	526.0	0	SS	0	10.23	0	34.30	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	527.0	0	SS	0	10.19	0	34.27	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	528.0	0	SS	0	10.11	0	34.29	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	529.0	0	SS	0	10.08	0	34.28	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	530.0	0	SS	0	10.05	0	34.27	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	531.0	0	SS	0	10.03	0	34.29	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	532.0	0	SS	0	10.02	0	34.26	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	533.0	0	SS	0	9.95	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	534.0	0	SS	0	9.81	0	34.23	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	535.0	0	SS	0	9.76	0	34.27	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	536.0	0	SS	0	9.73	0	34.25	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	537.0	0	SS	0	9.72	0	34.26	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	538.0	0	SS	0	9.68	0	34.25	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	539.0	0	SS	0	9.63	0	34.26	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	540.0	0	SS	0	9.62	0	34.25	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	541.0	0	SS	0	9.61	0	34.24	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	542.0	0	SS	0	9.60	0	34.25	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	543.0	0	SS	0	9.55	0	34.24	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	544.0	0	SS	0	9.49	0	34.25	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	545.0	0	SS	0	9.49	0	34.25	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	546.0	0	SS	0	9.48	0	34.26	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	547.0	0	SS	0	9.47	0	34.25	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	548.0	0	SS	0	9.45	0	34.26	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	549.0	0	SS	0	9.45	0	34.26	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	550.0	0	SS	0	9.44	0	34.25	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	551.0	0	SS	0	9.43	0	34.24	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	552.0	0	SS	0	9.40	0	34.23	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	553.0	0	SS	0	9.33	0	34.23	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	554.0	0	SS	0	9.24	0	34.26	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	555.0	0	SS	0	9.22	0	34.24	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	556.0	0	SS	0	9.19	0	34.23	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	557.0	0	SS	0	9.18	0	34.24	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	558.0	0	SS	0	9.16	0	34.24	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	559.0	0	SS	0	9.16	0	34.24	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	560.0	0	SS	0	9.14	0	34.23	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	561.0	0	SS	0	9.08	0	34.24	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	562.0	0	SS	0	9.06	0	34.25	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	563.0	0	SS	0	9.05	0	34.24	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	564.0	0	SS	0	8.99	0	34.25	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	565.0	0	SS	0	8.96	0	34.23	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	566.0	0	SS	0	8.94	0	34.24	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	567.0	0	SS	0	8.86	0	34.20	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	568.0	0	SS	0	8.83	0	34.23	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	569.0	0	SS	0	8.83	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	570.0	0	SS	0	8.83	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	571.0	0	SS	0	8.83	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	572.0	0	SS	0	8.81	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	573.0	0	SS	0	8.80	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	574.0	0	SS	0	8.79	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	575.0	0	SS	0	8.78	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	576.0	0	SS	0	8.75	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	577.0	0	SS	0	8.75	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	578.0	0	SS	0	8.73	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	579.0	0	SS	0	8.73	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	580.0	0	SS	0	8.72	0	34.23	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	581.0	0	SS	0	8.72	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	582.0	0	SS	0	8.72	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	583.0	0	SS	0	8.70	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	584.0	0	SS	0	8.69	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	585.0	0	SS	0	8.67	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	586.0	0	SS	0	8.65	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	587.0	0	SS	0	8.65	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	588.0	0	SS	0	8.64	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	589.0	0	SS	0	8.63	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	590.0	0	SS	0	8.62	0	34.23	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	591.0	0	SS	0	8.62	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	592.0	0	SS	0	8.61	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	593.0	0	SS	0	8.61	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	594.0	0	SS	0	8.61	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	595.0	0	SS	0	8.61	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	596.0	0	SS	0	8.59	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	597.0	0	SS	0	8.59	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	598.0	0	SS	0	8.58	0	34.19	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	599.0	0	SS	0	8.53	0	34.20	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	600.0	0	SS	0	8.48	0	34.16	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	601.0	0	SS	0	8.42	0	34.20	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	602.0	0	SS	0	8.39	0	34.19	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	603.0	0	SS	0	8.36	0	34.20	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	604.0	0	SS	0	8.31	0	34.19	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	605.0	0	SS	0	8.23	0	34.17	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	606.0	0	SS	0	8.15	0	34.19	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	607.0	0	SS	0	8.14	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	608.0	0	SS	0	8.14	0	34.20	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	609.0	0	SS	0	8.13	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	610.0	0	SS	0	8.11	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	611.0	0	SS	0	8.11	0	34.22	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	612.0	0	SS	0	8.10	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	613.0	0	SS	0	8.09	0	34.20	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	614.0	0	SS	0	8.07	0	34.20	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	615.0	0	SS	0	8.06	0	34.20	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	616.0	0	SS	0	8.06	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	617.0	0	SS	0	8.06	0	34.19	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	618.0	0	SS	0	8.05	0	34.21	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	619.0	0	SS	0	8.04	0	34.20	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	620.0	0	SS	0	7.98	0	34.18	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	621.0	0	SS	0	7.87	0	34.19	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	622.0	0	SS	0	7.72	0	34.16	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	623.0	0	SS	0	7.58	0	34.13	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	624.0	0	SS	0	7.42	0	34.15	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	625.0	0	SS	0	7.38	0	34.18	0
JG4357_2001886	009	C	10/16/2001	00:50	142.0000	27.0000	0	626.0	0	SS	0	7.37	0	34.17	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	0.0	0	SS	0	27.59	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	1.0	0	SS	0	27.59	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	2.0	0	SS	0	27.59	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	3.0	0	SS	0	27.59	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	4.0	0	SS	0	27.56	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	5.0	0	SS	0	27.53	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	6.0	0	SS	0	27.52	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	7.0	0	SS	0	27.51	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	8.0	0	SS	0	27.48	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	9.0	0	SS	0	27.45	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	10.0	0	SS	0	27.42	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	11.0	0	SS	0	27.29	0	34.67	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	12.0	0	SS	0	27.18	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	13.0	0	SS	0	27.14	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	14.0	0	SS	0	27.14	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	15.0	0	SS	0	27.08	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	16.0	0	SS	0	27.07	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	17.0	0	SS	0	27.05	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	18.0	0	SS	0	27.04	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	19.0	0	SS	0	27.04	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	20.0	0	SS	0	27.04	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	21.0	0	SS	0	27.01	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	22.0	0	SS	0	26.99	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	23.0	0	SS	0	26.99	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	24.0	0	SS	0	26.99	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	25.0	0	SS	0	26.98	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	26.0	0	SS	0	26.98	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	27.0	0	SS	0	26.97	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	28.0	0	SS	0	26.96	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	29.0	0	SS	0	26.96	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	30.0	0	SS	0	26.95	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	31.0	0	SS	0	26.94	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	32.0	0	SS	0	26.93	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	33.0	0	SS	0	26.92	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	34.0	0	SS	0	26.91	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	35.0	0	SS	0	26.87	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	36.0	0	SS	0	26.85	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	37.0	0	SS	0	26.81	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	38.0	0	SS	0	26.72	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	39.0	0	SS	0	26.46	0	34.66	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	40.0	0	SS	0	26.22	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	41.0	0	SS	0	26.11	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	42.0	0	SS	0	25.96	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	43.0	0	SS	0	25.88	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	44.0	0	SS	0	25.69	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	45.0	0	SS	0	25.50	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	46.0	0	SS	0	25.35	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	47.0	0	SS	0	25.17	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	48.0	0	SS	0	24.82	0	34.63	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	49.0	0	SS	0	24.24	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	50.0	0	SS	0	24.03	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	51.0	0	SS	0	23.93	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	52.0	0	SS	0	23.82	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	53.0	0	SS	0	23.66	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	54.0	0	SS	0	23.40	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	55.0	0	SS	0	23.32	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	56.0	0	SS	0	23.12	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	57.0	0	SS	0	23.04	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	58.0	0	SS	0	22.74	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	59.0	0	SS	0	22.53	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	60.0	0	SS	0	22.39	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	61.0	0	SS	0	22.27	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	62.0	0	SS	0	22.19	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	63.0	0	SS	0	22.16	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	64.0	0	SS	0	22.07	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	65.0	0	SS	0	22.04	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	66.0	0	SS	0	21.96	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	67.0	0	SS	0	21.91	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	68.0	0	SS	0	21.84	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	69.0	0	SS	0	21.78	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	70.0	0	SS	0	21.74	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	71.0	0	SS	0	21.70	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	72.0	0	SS	0	21.51	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	73.0	0	SS	0	21.38	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	74.0	0	SS	0	21.34	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	75.0	0	SS	0	21.20	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	76.0	0	SS	0	21.16	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	77.0	0	SS	0	21.15	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	78.0	0	SS	0	21.12	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	79.0	0	SS	0	21.11	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	80.0	0	SS	0	21.09	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	81.0	0	SS	0	21.07	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	82.0	0	SS	0	21.06	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	83.0	0	SS	0	20.99	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	84.0	0	SS	0	20.95	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	85.0	0	SS	0	20.93	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	86.0	0	SS	0	20.87	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	87.0	0	SS	0	20.77	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	88.0	0	SS	0	20.56	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	89.0	0	SS	0	20.52	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	90.0	0	SS	0	20.51	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	91.0	0	SS	0	20.50	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	92.0	0	SS	0	20.48	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	93.0	0	SS	0	20.47	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	94.0	0	SS	0	20.44	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	95.0	0	SS	0	20.42	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	96.0	0	SS	0	20.40	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	97.0	0	SS	0	20.35	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	98.0	0	SS	0	20.29	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	99.0	0	SS	0	20.22	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	100.0	0	SS	0	19.97	0	34.67	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	101.0	0	SS	0	19.79	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	102.0	0	SS	0	19.74	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	103.0	0	SS	0	19.70	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	104.0	0	SS	0	19.69	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	105.0	0	SS	0	19.66	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	106.0	0	SS	0	19.58	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	107.0	0	SS	0	19.56	0	34.78	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	108.0	0	SS	0	19.56	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	109.0	0	SS	0	19.55	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	110.0	0	SS	0	19.54	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	111.0	0	SS	0	19.54	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	112.0	0	SS	0	19.54	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	113.0	0	SS	0	19.49	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	114.0	0	SS	0	19.46	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	115.0	0	SS	0	19.43	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	116.0	0	SS	0	19.39	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	117.0	0	SS	0	19.39	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	118.0	0	SS	0	19.38	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	119.0	0	SS	0	19.36	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	120.0	0	SS	0	19.33	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	121.0	0	SS	0	19.30	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	122.0	0	SS	0	19.21	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	123.0	0	SS	0	19.11	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	124.0	0	SS	0	19.06	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	125.0	0	SS	0	19.02	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	126.0	0	SS	0	19.01	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	127.0	0	SS	0	19.01	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	128.0	0	SS	0	19.01	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	129.0	0	SS	0	19.00	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	130.0	0	SS	0	19.00	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	131.0	0	SS	0	18.99	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	132.0	0	SS	0	18.95	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	133.0	0	SS	0	18.90	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	134.0	0	SS	0	18.84	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	135.0	0	SS	0	18.82	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	136.0	0	SS	0	18.80	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	137.0	0	SS	0	18.79	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	138.0	0	SS	0	18.78	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	139.0	0	SS	0	18.77	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	140.0	0	SS	0	18.77	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	141.0	0	SS	0	18.76	0	34.77	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	142.0	0	SS	0	18.77	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	143.0	0	SS	0	18.76	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	144.0	0	SS	0	18.76	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	145.0	0	SS	0	18.71	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	146.0	0	SS	0	18.68	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	147.0	0	SS	0	18.68	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	148.0	0	SS	0	18.67	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	149.0	0	SS	0	18.66	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	150.0	0	SS	0	18.67	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	151.0	0	SS	0	18.66	0	34.76	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	152.0	0	SS	0	18.65	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	153.0	0	SS	0	18.65	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	154.0	0	SS	0	18.60	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	155.0	0	SS	0	18.59	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	156.0	0	SS	0	18.56	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	157.0	0	SS	0	18.55	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	158.0	0	SS	0	18.54	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	159.0	0	SS	0	18.51	0	34.75	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	160.0	0	SS	0	18.48	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	161.0	0	SS	0	18.40	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	162.0	0	SS	0	18.33	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	163.0	0	SS	0	18.30	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	164.0	0	SS	0	18.28	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	165.0	0	SS	0	18.26	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	166.0	0	SS	0	18.26	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	167.0	0	SS	0	18.26	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	168.0	0	SS	0	18.23	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	169.0	0	SS	0	18.19	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	170.0	0	SS	0	18.11	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	171.0	0	SS	0	18.07	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	172.0	0	SS	0	18.06	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	173.0	0	SS	0	18.05	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	174.0	0	SS	0	18.05	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	175.0	0	SS	0	18.04	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	176.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	177.0	0	SS	0	17.93	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	178.0	0	SS	0	17.87	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	179.0	0	SS	0	17.84	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	180.0	0	SS	0	17.83	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	181.0	0	SS	0	17.81	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	182.0	0	SS	0	17.80	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	183.0	0	SS	0	17.78	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	184.0	0	SS	0	17.75	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	185.0	0	SS	0	17.74	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	186.0	0	SS	0	17.73	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	187.0	0	SS	0	17.72	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	188.0	0	SS	0	17.66	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	189.0	0	SS	0	17.62	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	190.0	0	SS	0	17.61	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	191.0	0	SS	0	17.60	0	34.74	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	192.0	0	SS	0	17.60	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	193.0	0	SS	0	17.59	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	194.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	195.0	0	SS	0	17.55	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	196.0	0	SS	0	17.54	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	197.0	0	SS	0	17.49	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	198.0	0	SS	0	17.44	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	199.0	0	SS	0	17.44	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	200.0	0	SS	0	17.44	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	201.0	0	SS	0	17.43	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	202.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	203.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	204.0	0	SS	0	17.41	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	205.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	206.0	0	SS	0	17.38	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	207.0	0	SS	0	17.36	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	208.0	0	SS	0	17.36	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	209.0	0	SS	0	17.36	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	210.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	211.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	212.0	0	SS	0	17.35	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	213.0	0	SS	0	17.35	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	214.0	0	SS	0	17.32	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	215.0	0	SS	0	17.32	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	216.0	0	SS	0	17.32	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	217.0	0	SS	0	17.31	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	218.0	0	SS	0	17.31	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	219.0	0	SS	0	17.29	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	220.0	0	SS	0	17.29	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	221.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	222.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	223.0	0	SS	0	17.27	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	224.0	0	SS	0	17.26	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	225.0	0	SS	0	17.25	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	226.0	0	SS	0	17.25	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	227.0	0	SS	0	17.25	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	228.0	0	SS	0	17.24	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	229.0	0	SS	0	17.24	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	230.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	231.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	232.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	233.0	0	SS	0	17.21	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	234.0	0	SS	0	17.20	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	235.0	0	SS	0	17.18	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	236.0	0	SS	0	17.18	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	237.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	238.0	0	SS	0	17.15	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	239.0	0	SS	0	17.15	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	240.0	0	SS	0	17.15	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	241.0	0	SS	0	17.15	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	242.0	0	SS	0	17.14	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	243.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	244.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	245.0	0	SS	0	17.10	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	246.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	247.0	0	SS	0	17.10	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	248.0	0	SS	0	17.10	0	34.73	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	249.0	0	SS	0	17.10	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	250.0	0	SS	0	17.10	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	251.0	0	SS	0	17.10	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	252.0	0	SS	0	17.09	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	253.0	0	SS	0	17.08	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	254.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	255.0	0	SS	0	17.06	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	256.0	0	SS	0	17.06	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	257.0	0	SS	0	17.05	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	258.0	0	SS	0	17.04	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	259.0	0	SS	0	17.02	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	260.0	0	SS	0	17.02	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	261.0	0	SS	0	17.00	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	262.0	0	SS	0	16.96	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	263.0	0	SS	0	16.95	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	264.0	0	SS	0	16.92	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	265.0	0	SS	0	16.89	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	266.0	0	SS	0	16.87	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	267.0	0	SS	0	16.86	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	268.0	0	SS	0	16.85	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	269.0	0	SS	0	16.82	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	270.0	0	SS	0	16.81	0	34.72	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	271.0	0	SS	0	16.81	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	272.0	0	SS	0	16.81	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	273.0	0	SS	0	16.79	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	274.0	0	SS	0	16.78	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	275.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	276.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	277.0	0	SS	0	16.75	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	278.0	0	SS	0	16.75	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	279.0	0	SS	0	16.74	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	280.0	0	SS	0	16.73	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	281.0	0	SS	0	16.73	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	282.0	0	SS	0	16.72	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	283.0	0	SS	0	16.72	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	284.0	0	SS	0	16.71	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	285.0	0	SS	0	16.71	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	286.0	0	SS	0	16.70	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	287.0	0	SS	0	16.70	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	288.0	0	SS	0	16.68	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	289.0	0	SS	0	16.68	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	290.0	0	SS	0	16.68	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	291.0	0	SS	0	16.67	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	292.0	0	SS	0	16.67	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	293.0	0	SS	0	16.67	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	294.0	0	SS	0	16.67	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	295.0	0	SS	0	16.67	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	296.0	0	SS	0	16.67	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	297.0	0	SS	0	16.67	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	298.0	0	SS	0	16.67	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	299.0	0	SS	0	16.67	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	300.0	0	SS	0	16.66	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	301.0	0	SS	0	16.66	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	302.0	0	SS	0	16.64	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	303.0	0	SS	0	16.63	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	304.0	0	SS	0	16.59	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	305.0	0	SS	0	16.57	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	306.0	0	SS	0	16.57	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	307.0	0	SS	0	16.55	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	308.0	0	SS	0	16.55	0	34.70	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	309.0	0	SS	0	16.53	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	310.0	0	SS	0	16.52	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	311.0	0	SS	0	16.50	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	312.0	0	SS	0	16.48	0	34.67	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	313.0	0	SS	0	16.43	0	34.71	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	314.0	0	SS	0	16.42	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	315.0	0	SS	0	16.41	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	316.0	0	SS	0	16.40	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	317.0	0	SS	0	16.37	0	34.66	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	318.0	0	SS	0	16.27	0	34.69	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	319.0	0	SS	0	16.21	0	34.67	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	320.0	0	SS	0	16.19	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	321.0	0	SS	0	16.19	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	322.0	0	SS	0	16.19	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	323.0	0	SS	0	16.19	0	34.68	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	324.0	0	SS	0	16.18	0	34.67	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	325.0	0	SS	0	16.16	0	34.67	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	326.0	0	SS	0	16.14	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	327.0	0	SS	0	16.10	0	34.66	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	328.0	0	SS	0	16.07	0	34.66	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	329.0	0	SS	0	16.01	0	34.67	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	330.0	0	SS	0	15.99	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	331.0	0	SS	0	15.96	0	34.66	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	332.0	0	SS	0	15.95	0	34.66	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	333.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	334.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	335.0	0	SS	0	15.90	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	336.0	0	SS	0	15.88	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	337.0	0	SS	0	15.85	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	338.0	0	SS	0	15.80	0	34.66	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	339.0	0	SS	0	15.79	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	340.0	0	SS	0	15.78	0	34.64	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	341.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	342.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	343.0	0	SS	0	15.76	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	344.0	0	SS	0	15.74	0	34.63	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	345.0	0	SS	0	15.68	0	34.62	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	346.0	0	SS	0	15.66	0	34.64	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	347.0	0	SS	0	15.66	0	34.64	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	348.0	0	SS	0	15.66	0	34.64	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	349.0	0	SS	0	15.65	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	350.0	0	SS	0	15.65	0	34.65	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	351.0	0	SS	0	15.64	0	34.64	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	352.0	0	SS	0	15.63	0	34.64	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	353.0	0	SS	0	15.61	0	34.64	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	354.0	0	SS	0	15.59	0	34.63	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	355.0	0	SS	0	15.57	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	356.0	0	SS	0	15.49	0	34.60	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	357.0	0	SS	0	15.40	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	358.0	0	SS	0	15.36	0	34.62	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	359.0	0	SS	0	15.36	0	34.62	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	360.0	0	SS	0	15.35	0	34.63	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	361.0	0	SS	0	15.35	0	34.63	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	362.0	0	SS	0	15.35	0	34.63	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	363.0	0	SS	0	15.34	0	34.62	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	364.0	0	SS	0	15.34	0	34.62	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	365.0	0	SS	0	15.34	0	34.62	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	366.0	0	SS	0	15.33	0	34.63	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	367.0	0	SS	0	15.33	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	368.0	0	SS	0	15.32	0	34.62	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	369.0	0	SS	0	15.33	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	370.0	0	SS	0	15.30	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	371.0	0	SS	0	15.25	0	34.62	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	372.0	0	SS	0	15.24	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	373.0	0	SS	0	15.23	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	374.0	0	SS	0	15.22	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	375.0	0	SS	0	15.22	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	376.0	0	SS	0	15.22	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	377.0	0	SS	0	15.21	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	378.0	0	SS	0	15.19	0	34.61	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	379.0	0	SS	0	15.14	0	34.60	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	380.0	0	SS	0	15.11	0	34.60	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	381.0	0	SS	0	15.10	0	34.59	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	382.0	0	SS	0	15.07	0	34.59	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	383.0	0	SS	0	15.04	0	34.60	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	384.0	0	SS	0	15.02	0	34.60	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	385.0	0	SS	0	15.00	0	34.59	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	386.0	0	SS	0	14.96	0	34.58	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	387.0	0	SS	0	14.93	0	34.52	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	388.0	0	SS	0	14.82	0	34.59	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	389.0	0	SS	0	14.81	0	34.58	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	390.0	0	SS	0	14.82	0	34.59	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	391.0	0	SS	0	14.81	0	34.58	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	392.0	0	SS	0	14.80	0	34.56	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	393.0	0	SS	0	14.71	0	34.56	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	394.0	0	SS	0	14.69	0	34.58	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	395.0	0	SS	0	14.68	0	34.55	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	396.0	0	SS	0	14.55	0	34.54	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	397.0	0	SS	0	14.47	0	34.55	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	398.0	0	SS	0	14.43	0	34.56	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	399.0	0	SS	0	14.36	0	34.52	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	400.0	0	SS	0	14.27	0	34.55	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	401.0	0	SS	0	14.26	0	34.53	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	402.0	0	SS	0	14.22	0	34.52	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	403.0	0	SS	0	14.15	0	34.52	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	404.0	0	SS	0	14.11	0	34.54	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	405.0	0	SS	0	14.07	0	34.52	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	406.0	0	SS	0	14.06	0	34.53	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	407.0	0	SS	0	14.04	0	34.52	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	408.0	0	SS	0	14.02	0	34.54	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	409.0	0	SS	0	13.97	0	34.50	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	410.0	0	SS	0	13.91	0	34.51	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	411.0	0	SS	0	13.86	0	34.50	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	412.0	0	SS	0	13.79	0	34.52	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	413.0	0	SS	0	13.78	0	34.51	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	414.0	0	SS	0	13.77	0	34.51	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	415.0	0	SS	0	13.74	0	34.51	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	416.0	0	SS	0	13.72	0	34.51	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	417.0	0	SS	0	13.71	0	34.51	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	418.0	0	SS	0	13.70	0	34.52	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	419.0	0	SS	0	13.70	0	34.50	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	420.0	0	SS	0	13.70	0	34.50	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	421.0	0	SS	0	13.69	0	34.51	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	422.0	0	SS	0	13.69	0	34.51	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	423.0	0	SS	0	13.68	0	34.52	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	424.0	0	SS	0	13.67	0	34.51	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	425.0	0	SS	0	13.66	0	34.50	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	426.0	0	SS	0	13.63	0	34.51	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	427.0	0	SS	0	13.62	0	34.50	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	428.0	0	SS	0	13.56	0	34.45	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	429.0	0	SS	0	13.49	0	34.47	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	430.0	0	SS	0	13.47	0	34.48	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	431.0	0	SS	0	13.46	0	34.47	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	432.0	0	SS	0	13.45	0	34.48	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	433.0	0	SS	0	13.34	0	34.47	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	434.0	0	SS	0	13.29	0	34.47	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	435.0	0	SS	0	13.28	0	34.48	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	436.0	0	SS	0	13.27	0	34.48	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	437.0	0	SS	0	13.26	0	34.49	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	438.0	0	SS	0	13.26	0	34.47	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	439.0	0	SS	0	13.26	0	34.47	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	440.0	0	SS	0	13.25	0	34.45	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	441.0	0	SS	0	13.19	0	34.45	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	442.0	0	SS	0	13.15	0	34.45	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	443.0	0	SS	0	13.13	0	34.44	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	444.0	0	SS	0	13.08	0	34.45	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	445.0	0	SS	0	13.07	0	34.47	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	446.0	0	SS	0	13.06	0	34.47	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	447.0	0	SS	0	13.06	0	34.47	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	448.0	0	SS	0	13.05	0	34.44	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	449.0	0	SS	0	13.02	0	34.44	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	450.0	0	SS	0	12.97	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	451.0	0	SS	0	12.90	0	34.44	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	452.0	0	SS	0	12.90	0	34.44	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	453.0	0	SS	0	12.86	0	34.45	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	454.0	0	SS	0	12.80	0	34.44	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	455.0	0	SS	0	12.79	0	34.44	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	456.0	0	SS	0	12.77	0	34.45	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	457.0	0	SS	0	12.77	0	34.45	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	458.0	0	SS	0	12.76	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	459.0	0	SS	0	12.75	0	34.45	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	460.0	0	SS	0	12.71	0	34.44	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	461.0	0	SS	0	12.65	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	462.0	0	SS	0	12.63	0	34.43	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	463.0	0	SS	0	12.64	0	34.43	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	464.0	0	SS	0	12.61	0	34.43	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	465.0	0	SS	0	12.60	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	466.0	0	SS	0	12.59	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	467.0	0	SS	0	12.58	0	34.43	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	468.0	0	SS	0	12.56	0	34.44	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	469.0	0	SS	0	12.56	0	34.44	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	470.0	0	SS	0	12.56	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	471.0	0	SS	0	12.55	0	34.43	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	472.0	0	SS	0	12.55	0	34.43	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	473.0	0	SS	0	12.54	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	474.0	0	SS	0	12.52	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	475.0	0	SS	0	12.48	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	476.0	0	SS	0	12.45	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	477.0	0	SS	0	12.44	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	478.0	0	SS	0	12.43	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	479.0	0	SS	0	12.43	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	480.0	0	SS	0	12.43	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	481.0	0	SS	0	12.42	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	482.0	0	SS	0	12.42	0	34.43	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	483.0	0	SS	0	12.41	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	484.0	0	SS	0	12.40	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	485.0	0	SS	0	12.39	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	486.0	0	SS	0	12.39	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	487.0	0	SS	0	12.39	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	488.0	0	SS	0	12.39	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	489.0	0	SS	0	12.39	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	490.0	0	SS	0	12.39	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	491.0	0	SS	0	12.39	0	34.42	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	492.0	0	SS	0	12.39	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	493.0	0	SS	0	12.38	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	494.0	0	SS	0	12.38	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	495.0	0	SS	0	12.36	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	496.0	0	SS	0	12.33	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	497.0	0	SS	0	12.30	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	498.0	0	SS	0	12.29	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	499.0	0	SS	0	12.25	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	500.0	0	SS	0	12.21	0	34.38	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	501.0	0	SS	0	12.16	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	502.0	0	SS	0	12.12	0	34.39	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	503.0	0	SS	0	12.12	0	34.39	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	504.0	0	SS	0	12.11	0	34.39	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	505.0	0	SS	0	12.11	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	506.0	0	SS	0	12.10	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	507.0	0	SS	0	12.09	0	34.41	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	508.0	0	SS	0	12.08	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	509.0	0	SS	0	12.08	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	510.0	0	SS	0	12.08	0	34.40	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	511.0	0	SS	0	12.07	0	34.39	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	512.0	0	SS	0	12.05	0	34.39	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	513.0	0	SS	0	12.03	0	34.38	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	514.0	0	SS	0	12.00	0	34.38	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	515.0	0	SS	0	11.93	0	34.37	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	516.0	0	SS	0	11.86	0	34.37	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	517.0	0	SS	0	11.83	0	34.38	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	518.0	0	SS	0	11.82	0	34.39	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	519.0	0	SS	0	11.80	0	34.38	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	520.0	0	SS	0	11.80	0	34.38	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	521.0	0	SS	0	11.79	0	34.37	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	522.0	0	SS	0	11.79	0	34.36	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	523.0	0	SS	0	11.77	0	34.38	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	524.0	0	SS	0	11.77	0	34.36	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	525.0	0	SS	0	11.76	0	34.37	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	526.0	0	SS	0	11.76	0	34.34	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	527.0	0	SS	0	11.63	0	34.32	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	528.0	0	SS	0	11.51	0	34.33	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	529.0	0	SS	0	11.49	0	34.35	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	530.0	0	SS	0	11.47	0	34.36	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	531.0	0	SS	0	11.47	0	34.36	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	532.0	0	SS	0	11.49	0	34.35	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	533.0	0	SS	0	11.49	0	34.35	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	534.0	0	SS	0	11.49	0	34.35	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	535.0	0	SS	0	11.49	0	34.35	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	536.0	0	SS	0	11.47	0	34.34	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	537.0	0	SS	0	11.44	0	34.34	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	538.0	0	SS	0	11.42	0	34.34	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	539.0	0	SS	0	11.38	0	34.33	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	540.0	0	SS	0	11.31	0	34.33	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	541.0	0	SS	0	11.24	0	34.32	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	542.0	0	SS	0	11.18	0	34.31	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	543.0	0	SS	0	11.10	0	34.32	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	544.0	0	SS	0	11.08	0	34.34	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	545.0	0	SS	0	11.08	0	34.32	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	546.0	0	SS	0	11.06	0	34.32	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	547.0	0	SS	0	10.98	0	34.31	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	548.0	0	SS	0	10.96	0	34.31	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	549.0	0	SS	0	10.93	0	34.30	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	550.0	0	SS	0	10.88	0	34.30	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	551.0	0	SS	0	10.86	0	34.30	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	552.0	0	SS	0	10.86	0	34.30	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	553.0	0	SS	0	10.84	0	34.30	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	554.0	0	SS	0	10.82	0	34.31	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	555.0	0	SS	0	10.77	0	34.28	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	556.0	0	SS	0	10.74	0	34.29	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	557.0	0	SS	0	10.70	0	34.29	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	558.0	0	SS	0	10.69	0	34.30	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	559.0	0	SS	0	10.66	0	34.29	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	560.0	0	SS	0	10.64	0	34.28	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	561.0	0	SS	0	10.60	0	34.27	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	562.0	0	SS	0	10.55	0	34.27	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	563.0	0	SS	0	10.52	0	34.29	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	564.0	0	SS	0	10.49	0	34.27	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	565.0	0	SS	0	10.47	0	34.28	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	566.0	0	SS	0	10.44	0	34.25	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	567.0	0	SS	0	10.24	0	34.27	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	568.0	0	SS	0	10.23	0	34.26	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	569.0	0	SS	0	10.15	0	34.26	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	570.0	0	SS	0	10.10	0	34.24	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	571.0	0	SS	0	10.04	0	34.24	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	572.0	0	SS	0	9.99	0	34.23	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	573.0	0	SS	0	9.94	0	34.25	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	574.0	0	SS	0	9.94	0	34.23	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	575.0	0	SS	0	9.90	0	34.24	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	576.0	0	SS	0	9.89	0	34.25	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	577.0	0	SS	0	9.88	0	34.22	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	578.0	0	SS	0	9.84	0	34.24	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	579.0	0	SS	0	9.82	0	34.24	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	580.0	0	SS	0	9.78	0	34.23	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	581.0	0	SS	0	9.75	0	34.22	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	582.0	0	SS	0	9.69	0	34.21	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	583.0	0	SS	0	9.66	0	34.22	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	584.0	0	SS	0	9.65	0	34.23	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	585.0	0	SS	0	9.63	0	34.24	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	586.0	0	SS	0	9.63	0	34.22	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	587.0	0	SS	0	9.61	0	34.22	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	588.0	0	SS	0	9.59	0	34.23	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	589.0	0	SS	0	9.57	0	34.21	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	590.0	0	SS	0	9.54	0	34.21	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	591.0	0	SS	0	9.50	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	592.0	0	SS	0	9.46	0	34.17	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	593.0	0	SS	0	9.36	0	34.21	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	594.0	0	SS	0	9.36	0	34.21	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	595.0	0	SS	0	9.35	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	596.0	0	SS	0	9.32	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	597.0	0	SS	0	9.29	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	598.0	0	SS	0	9.25	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	599.0	0	SS	0	9.22	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	600.0	0	SS	0	9.19	0	34.21	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	601.0	0	SS	0	9.18	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	602.0	0	SS	0	9.16	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	603.0	0	SS	0	9.15	0	34.21	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	604.0	0	SS	0	9.14	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	605.0	0	SS	0	9.12	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	606.0	0	SS	0	9.03	0	34.13	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	607.0	0	SS	0	8.97	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	608.0	0	SS	0	8.97	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	609.0	0	SS	0	8.99	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	610.0	0	SS	0	9.00	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	611.0	0	SS	0	9.00	0	34.22	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	612.0	0	SS	0	8.97	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	613.0	0	SS	0	8.95	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	614.0	0	SS	0	8.93	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	615.0	0	SS	0	8.90	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	616.0	0	SS	0	8.89	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	617.0	0	SS	0	8.87	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	618.0	0	SS	0	8.84	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	619.0	0	SS	0	8.82	0	34.18	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	620.0	0	SS	0	8.80	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	621.0	0	SS	0	8.79	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	622.0	0	SS	0	8.76	0	34.20	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	623.0	0	SS	0	8.76	0	34.18	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	624.0	0	SS	0	8.75	0	34.19	0
JG4357_2001886	010	C	10/16/2001	03:01	142.3333	27.0000	0	625.0	0	SS	0	8.75	0	34.19	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	0.0	0	SS	0	27.37	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	1.0	0	SS	0	27.39	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	2.0	0	SS	0	27.18	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	3.0	0	SS	0	27.17	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	4.0	0	SS	0	27.10	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	5.0	0	SS	0	27.06	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	6.0	0	SS	0	26.92	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	7.0	0	SS	0	26.79	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	8.0	0	SS	0	26.74	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	9.0	0	SS	0	26.70	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	10.0	0	SS	0	26.66	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	11.0	0	SS	0	26.64	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	12.0	0	SS	0	26.61	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	13.0	0	SS	0	26.60	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	14.0	0	SS	0	26.58	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	15.0	0	SS	0	26.55	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	16.0	0	SS	0	26.49	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	17.0	0	SS	0	26.48	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	18.0	0	SS	0	26.43	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	19.0	0	SS	0	26.40	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	20.0	0	SS	0	26.36	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	21.0	0	SS	0	26.26	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	22.0	0	SS	0	26.23	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	23.0	0	SS	0	26.23	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	24.0	0	SS	0	26.23	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	25.0	0	SS	0	26.23	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	26.0	0	SS	0	26.16	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	27.0	0	SS	0	26.04	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	28.0	0	SS	0	25.99	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	29.0	0	SS	0	25.95	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	30.0	0	SS	0	25.90	0	34.67	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	31.0	0	SS	0	25.84	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	32.0	0	SS	0	25.82	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	33.0	0	SS	0	25.79	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	34.0	0	SS	0	25.79	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	35.0	0	SS	0	25.78	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	36.0	0	SS	0	25.77	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	37.0	0	SS	0	25.68	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	38.0	0	SS	0	25.62	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	39.0	0	SS	0	25.63	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	40.0	0	SS	0	25.62	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	41.0	0	SS	0	25.62	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	42.0	0	SS	0	25.58	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	43.0	0	SS	0	25.51	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	44.0	0	SS	0	25.35	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	45.0	0	SS	0	25.16	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	46.0	0	SS	0	25.08	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	47.0	0	SS	0	24.84	0	34.62	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	48.0	0	SS	0	24.34	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	49.0	0	SS	0	23.54	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	50.0	0	SS	0	22.96	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	51.0	0	SS	0	22.60	0	34.67	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	52.0	0	SS	0	22.40	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	53.0	0	SS	0	22.35	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	54.0	0	SS	0	21.97	0	34.54	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	55.0	0	SS	0	21.55	0	34.67	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	56.0	0	SS	0	21.22	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	57.0	0	SS	0	20.62	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	58.0	0	SS	0	20.34	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	59.0	0	SS	0	20.31	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	60.0	0	SS	0	20.19	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	61.0	0	SS	0	20.15	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	62.0	0	SS	0	20.02	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	63.0	0	SS	0	19.96	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	64.0	0	SS	0	19.96	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	65.0	0	SS	0	19.95	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	66.0	0	SS	0	19.96	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	67.0	0	SS	0	19.95	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	68.0	0	SS	0	19.96	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	69.0	0	SS	0	19.93	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	70.0	0	SS	0	19.93	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	71.0	0	SS	0	19.93	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	72.0	0	SS	0	19.93	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	73.0	0	SS	0	19.92	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	74.0	0	SS	0	19.92	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	75.0	0	SS	0	19.91	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	76.0	0	SS	0	19.91	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	77.0	0	SS	0	19.91	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	78.0	0	SS	0	19.89	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	79.0	0	SS	0	19.88	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	80.0	0	SS	0	19.88	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	81.0	0	SS	0	19.87	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	82.0	0	SS	0	19.87	0	34.76	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	83.0	0	SS	0	19.85	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	84.0	0	SS	0	19.83	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	85.0	0	SS	0	19.82	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	86.0	0	SS	0	19.79	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	87.0	0	SS	0	19.77	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	88.0	0	SS	0	19.76	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	89.0	0	SS	0	19.74	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	90.0	0	SS	0	19.66	0	34.76	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	91.0	0	SS	0	19.66	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	92.0	0	SS	0	19.64	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	93.0	0	SS	0	19.63	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	94.0	0	SS	0	19.61	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	95.0	0	SS	0	19.60	0	34.76	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	96.0	0	SS	0	19.60	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	97.0	0	SS	0	19.57	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	98.0	0	SS	0	19.54	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	99.0	0	SS	0	19.53	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	100.0	0	SS	0	19.54	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	101.0	0	SS	0	19.54	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	102.0	0	SS	0	19.52	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	103.0	0	SS	0	19.50	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	104.0	0	SS	0	19.50	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	105.0	0	SS	0	19.49	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	106.0	0	SS	0	19.48	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	107.0	0	SS	0	19.46	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	108.0	0	SS	0	19.43	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	109.0	0	SS	0	19.38	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	110.0	0	SS	0	19.38	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	111.0	0	SS	0	19.36	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	112.0	0	SS	0	19.32	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	113.0	0	SS	0	19.30	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	114.0	0	SS	0	19.28	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	115.0	0	SS	0	19.28	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	116.0	0	SS	0	19.28	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	117.0	0	SS	0	19.27	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	118.0	0	SS	0	19.25	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	119.0	0	SS	0	19.17	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	120.0	0	SS	0	19.12	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	121.0	0	SS	0	19.06	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	122.0	0	SS	0	19.01	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	123.0	0	SS	0	18.93	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	124.0	0	SS	0	18.88	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	125.0	0	SS	0	18.85	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	126.0	0	SS	0	18.82	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	127.0	0	SS	0	18.82	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	128.0	0	SS	0	18.82	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	129.0	0	SS	0	18.82	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	130.0	0	SS	0	18.82	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	131.0	0	SS	0	18.81	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	132.0	0	SS	0	18.80	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	133.0	0	SS	0	18.79	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	134.0	0	SS	0	18.78	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	135.0	0	SS	0	18.77	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	136.0	0	SS	0	18.74	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	137.0	0	SS	0	18.72	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	138.0	0	SS	0	18.71	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	139.0	0	SS	0	18.67	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	140.0	0	SS	0	18.66	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	141.0	0	SS	0	18.65	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	142.0	0	SS	0	18.61	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	143.0	0	SS	0	18.59	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	144.0	0	SS	0	18.57	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	145.0	0	SS	0	18.55	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	146.0	0	SS	0	18.54	0	34.75	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	147.0	0	SS	0	18.52	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	148.0	0	SS	0	18.52	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	149.0	0	SS	0	18.52	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	150.0	0	SS	0	18.52	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	151.0	0	SS	0	18.52	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	152.0	0	SS	0	18.51	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	153.0	0	SS	0	18.50	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	154.0	0	SS	0	18.46	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	155.0	0	SS	0	18.33	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	156.0	0	SS	0	18.25	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	157.0	0	SS	0	18.20	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	158.0	0	SS	0	18.19	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	159.0	0	SS	0	18.17	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	160.0	0	SS	0	18.17	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	161.0	0	SS	0	18.16	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	162.0	0	SS	0	18.16	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	163.0	0	SS	0	18.13	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	164.0	0	SS	0	18.07	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	165.0	0	SS	0	18.00	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	166.0	0	SS	0	17.96	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	167.0	0	SS	0	17.93	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	168.0	0	SS	0	17.90	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	169.0	0	SS	0	17.89	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	170.0	0	SS	0	17.89	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	171.0	0	SS	0	17.89	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	172.0	0	SS	0	17.89	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	173.0	0	SS	0	17.87	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	174.0	0	SS	0	17.86	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	175.0	0	SS	0	17.85	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	176.0	0	SS	0	17.81	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	177.0	0	SS	0	17.79	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	178.0	0	SS	0	17.80	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	179.0	0	SS	0	17.79	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	180.0	0	SS	0	17.79	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	181.0	0	SS	0	17.78	0	34.74	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	182.0	0	SS	0	17.78	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	183.0	0	SS	0	17.75	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	184.0	0	SS	0	17.72	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	185.0	0	SS	0	17.70	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	186.0	0	SS	0	17.68	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	187.0	0	SS	0	17.66	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	188.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	189.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	190.0	0	SS	0	17.64	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	191.0	0	SS	0	17.64	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	192.0	0	SS	0	17.63	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	193.0	0	SS	0	17.63	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	194.0	0	SS	0	17.62	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	195.0	0	SS	0	17.60	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	196.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	197.0	0	SS	0	17.57	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	198.0	0	SS	0	17.54	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	199.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	200.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	201.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	202.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	203.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	204.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	205.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	206.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	207.0	0	SS	0	17.50	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	208.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	209.0	0	SS	0	17.51	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	210.0	0	SS	0	17.49	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	211.0	0	SS	0	17.48	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	212.0	0	SS	0	17.48	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	213.0	0	SS	0	17.49	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	214.0	0	SS	0	17.49	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	215.0	0	SS	0	17.48	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	216.0	0	SS	0	17.47	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	217.0	0	SS	0	17.48	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	218.0	0	SS	0	17.48	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	219.0	0	SS	0	17.48	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	220.0	0	SS	0	17.46	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	221.0	0	SS	0	17.43	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	222.0	0	SS	0	17.42	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	223.0	0	SS	0	17.41	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	224.0	0	SS	0	17.41	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	225.0	0	SS	0	17.42	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	226.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	227.0	0	SS	0	17.37	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	228.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	229.0	0	SS	0	17.36	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	230.0	0	SS	0	17.30	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	231.0	0	SS	0	17.29	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	232.0	0	SS	0	17.29	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	233.0	0	SS	0	17.29	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	234.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	235.0	0	SS	0	17.21	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	236.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	237.0	0	SS	0	17.19	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	238.0	0	SS	0	17.18	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	239.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	240.0	0	SS	0	17.16	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	241.0	0	SS	0	17.15	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	242.0	0	SS	0	17.14	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	243.0	0	SS	0	17.13	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	244.0	0	SS	0	17.13	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	245.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	246.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	247.0	0	SS	0	17.10	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	248.0	0	SS	0	17.09	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	249.0	0	SS	0	17.08	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	250.0	0	SS	0	17.07	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	251.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	252.0	0	SS	0	17.07	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	253.0	0	SS	0	17.06	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	254.0	0	SS	0	17.03	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	255.0	0	SS	0	17.02	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	256.0	0	SS	0	17.02	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	257.0	0	SS	0	17.02	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	258.0	0	SS	0	17.00	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	259.0	0	SS	0	16.99	0	34.73	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	260.0	0	SS	0	16.98	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	261.0	0	SS	0	16.95	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	262.0	0	SS	0	16.94	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	263.0	0	SS	0	16.93	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	264.0	0	SS	0	16.93	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	265.0	0	SS	0	16.92	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	266.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	267.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	268.0	0	SS	0	16.89	0	34.72	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	269.0	0	SS	0	16.89	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	270.0	0	SS	0	16.88	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	271.0	0	SS	0	16.88	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	272.0	0	SS	0	16.87	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	273.0	0	SS	0	16.85	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	274.0	0	SS	0	16.84	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	275.0	0	SS	0	16.83	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	276.0	0	SS	0	16.82	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	277.0	0	SS	0	16.81	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	278.0	0	SS	0	16.79	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	279.0	0	SS	0	16.78	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	280.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	281.0	0	SS	0	16.76	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	282.0	0	SS	0	16.75	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	283.0	0	SS	0	16.72	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	284.0	0	SS	0	16.70	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	285.0	0	SS	0	16.70	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	286.0	0	SS	0	16.68	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	287.0	0	SS	0	16.68	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	288.0	0	SS	0	16.67	0	34.71	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	289.0	0	SS	0	16.67	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	290.0	0	SS	0	16.67	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	291.0	0	SS	0	16.65	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	292.0	0	SS	0	16.64	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	293.0	0	SS	0	16.60	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	294.0	0	SS	0	16.56	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	295.0	0	SS	0	16.53	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	296.0	0	SS	0	16.45	0	34.67	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	297.0	0	SS	0	16.39	0	34.70	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	298.0	0	SS	0	16.38	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	299.0	0	SS	0	16.34	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	300.0	0	SS	0	16.33	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	301.0	0	SS	0	16.32	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	302.0	0	SS	0	16.32	0	34.67	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	303.0	0	SS	0	16.31	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	304.0	0	SS	0	16.31	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	305.0	0	SS	0	16.31	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	306.0	0	SS	0	16.30	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	307.0	0	SS	0	16.30	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	308.0	0	SS	0	16.29	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	309.0	0	SS	0	16.29	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	310.0	0	SS	0	16.29	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	311.0	0	SS	0	16.29	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	312.0	0	SS	0	16.29	0	34.67	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	313.0	0	SS	0	16.28	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	314.0	0	SS	0	16.28	0	34.66	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	315.0	0	SS	0	16.27	0	34.69	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	316.0	0	SS	0	16.26	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	317.0	0	SS	0	16.24	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	318.0	0	SS	0	16.23	0	34.67	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	319.0	0	SS	0	16.23	0	34.67	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	320.0	0	SS	0	16.22	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	321.0	0	SS	0	16.22	0	34.66	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	322.0	0	SS	0	16.20	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	323.0	0	SS	0	16.19	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	324.0	0	SS	0	16.18	0	34.68	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	325.0	0	SS	0	16.18	0	34.67	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	326.0	0	SS	0	16.17	0	34.66	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	327.0	0	SS	0	16.13	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	328.0	0	SS	0	16.07	0	34.66	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	329.0	0	SS	0	16.02	0	34.67	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	330.0	0	SS	0	16.02	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	331.0	0	SS	0	16.01	0	34.66	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	332.0	0	SS	0	16.00	0	34.67	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	333.0	0	SS	0	16.00	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	334.0	0	SS	0	15.95	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	335.0	0	SS	0	15.92	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	336.0	0	SS	0	15.89	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	337.0	0	SS	0	15.89	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	338.0	0	SS	0	15.86	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	339.0	0	SS	0	15.85	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	340.0	0	SS	0	15.85	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	341.0	0	SS	0	15.85	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	342.0	0	SS	0	15.85	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	343.0	0	SS	0	15.85	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	344.0	0	SS	0	15.85	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	345.0	0	SS	0	15.85	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	346.0	0	SS	0	15.85	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	347.0	0	SS	0	15.84	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	348.0	0	SS	0	15.83	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	349.0	0	SS	0	15.81	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	350.0	0	SS	0	15.78	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	351.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	352.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	353.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	354.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	355.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	356.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	357.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	358.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	359.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	360.0	0	SS	0	15.77	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	361.0	0	SS	0	15.77	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	362.0	0	SS	0	15.76	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	363.0	0	SS	0	15.76	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	364.0	0	SS	0	15.75	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	365.0	0	SS	0	15.75	0	34.65	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	366.0	0	SS	0	15.73	0	34.60	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	367.0	0	SS	0	15.49	0	34.62	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	368.0	0	SS	0	15.49	0	34.64	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	369.0	0	SS	0	15.38	0	34.66	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	370.0	0	SS	0	15.33	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	371.0	0	SS	0	15.31	0	34.62	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	372.0	0	SS	0	15.30	0	34.63	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	373.0	0	SS	0	15.30	0	34.62	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	374.0	0	SS	0	15.29	0	34.62	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	375.0	0	SS	0	15.29	0	34.60	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	376.0	0	SS	0	15.26	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	377.0	0	SS	0	15.26	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	378.0	0	SS	0	15.26	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	379.0	0	SS	0	15.26	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	380.0	0	SS	0	15.25	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	381.0	0	SS	0	15.25	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	382.0	0	SS	0	15.25	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	383.0	0	SS	0	15.25	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	384.0	0	SS	0	15.25	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	385.0	0	SS	0	15.25	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	386.0	0	SS	0	15.25	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	387.0	0	SS	0	15.24	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	388.0	0	SS	0	15.22	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	389.0	0	SS	0	15.21	0	34.60	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	390.0	0	SS	0	15.20	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	391.0	0	SS	0	15.19	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	392.0	0	SS	0	15.18	0	34.62	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	393.0	0	SS	0	15.16	0	34.61	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	394.0	0	SS	0	15.15	0	34.60	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	395.0	0	SS	0	15.12	0	34.59	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	396.0	0	SS	0	15.10	0	34.59	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	397.0	0	SS	0	15.03	0	34.58	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	398.0	0	SS	0	15.02	0	34.59	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	399.0	0	SS	0	15.01	0	34.60	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	400.0	0	SS	0	15.01	0	34.59	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	401.0	0	SS	0	15.00	0	34.60	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	402.0	0	SS	0	14.98	0	34.58	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	403.0	0	SS	0	14.97	0	34.58	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	404.0	0	SS	0	14.92	0	34.55	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	405.0	0	SS	0	14.87	0	34.59	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	406.0	0	SS	0	14.86	0	34.58	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	407.0	0	SS	0	14.85	0	34.57	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	408.0	0	SS	0	14.82	0	34.58	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	409.0	0	SS	0	14.80	0	34.57	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	410.0	0	SS	0	14.77	0	34.56	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	411.0	0	SS	0	14.73	0	34.55	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	412.0	0	SS	0	14.65	0	34.56	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	413.0	0	SS	0	14.57	0	34.57	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	414.0	0	SS	0	14.55	0	34.57	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	415.0	0	SS	0	14.49	0	34.54	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	416.0	0	SS	0	14.43	0	34.55	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	417.0	0	SS	0	14.38	0	34.53	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	418.0	0	SS	0	14.32	0	34.52	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	419.0	0	SS	0	14.27	0	34.53	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	420.0	0	SS	0	14.22	0	34.53	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	421.0	0	SS	0	14.20	0	34.53	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	422.0	0	SS	0	14.18	0	34.53	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	423.0	0	SS	0	14.16	0	34.53	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	424.0	0	SS	0	14.15	0	34.51	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	425.0	0	SS	0	14.06	0	34.46	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	426.0	0	SS	0	13.84	0	34.48	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	427.0	0	SS	0	13.81	0	34.51	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	428.0	0	SS	0	13.77	0	34.50	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	429.0	0	SS	0	13.70	0	34.50	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	430.0	0	SS	0	13.57	0	34.47	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	431.0	0	SS	0	13.35	0	34.46	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	432.0	0	SS	0	13.30	0	34.47	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	433.0	0	SS	0	13.20	0	34.42	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	434.0	0	SS	0	13.16	0	34.46	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	435.0	0	SS	0	13.17	0	34.45	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	436.0	0	SS	0	13.18	0	34.46	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	437.0	0	SS	0	13.18	0	34.44	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	438.0	0	SS	0	13.18	0	34.44	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	439.0	0	SS	0	13.14	0	34.45	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	440.0	0	SS	0	13.08	0	34.40	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	441.0	0	SS	0	12.99	0	34.45	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	442.0	0	SS	0	12.98	0	34.44	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	443.0	0	SS	0	12.96	0	34.45	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	444.0	0	SS	0	12.95	0	34.44	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	445.0	0	SS	0	12.91	0	34.43	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	446.0	0	SS	0	12.87	0	34.46	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	447.0	0	SS	0	12.88	0	34.45	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	448.0	0	SS	0	12.87	0	34.43	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	449.0	0	SS	0	12.86	0	34.43	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	450.0	0	SS	0	12.84	0	34.44	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	451.0	0	SS	0	12.80	0	34.43	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	452.0	0	SS	0	12.79	0	34.42	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	453.0	0	SS	0	12.75	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	454.0	0	SS	0	12.60	0	34.35	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	455.0	0	SS	0	12.49	0	34.40	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	456.0	0	SS	0	12.42	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	457.0	0	SS	0	12.37	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	458.0	0	SS	0	12.32	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	459.0	0	SS	0	12.27	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	460.0	0	SS	0	12.15	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	461.0	0	SS	0	12.12	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	462.0	0	SS	0	12.09	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	463.0	0	SS	0	12.08	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	464.0	0	SS	0	12.06	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	465.0	0	SS	0	12.06	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	466.0	0	SS	0	12.05	0	34.40	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	467.0	0	SS	0	12.05	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	468.0	0	SS	0	12.05	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	469.0	0	SS	0	12.05	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	470.0	0	SS	0	12.05	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	471.0	0	SS	0	12.05	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	472.0	0	SS	0	12.04	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	473.0	0	SS	0	12.03	0	34.40	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	474.0	0	SS	0	12.01	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	475.0	0	SS	0	12.01	0	34.37	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	476.0	0	SS	0	11.98	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	477.0	0	SS	0	11.98	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	478.0	0	SS	0	11.98	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	479.0	0	SS	0	11.98	0	34.39	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	480.0	0	SS	0	11.97	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	481.0	0	SS	0	11.96	0	34.37	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	482.0	0	SS	0	11.95	0	34.37	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	483.0	0	SS	0	11.92	0	34.36	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	484.0	0	SS	0	11.89	0	34.37	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	485.0	0	SS	0	11.86	0	34.36	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	486.0	0	SS	0	11.83	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	487.0	0	SS	0	11.83	0	34.37	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	488.0	0	SS	0	11.80	0	34.36	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	489.0	0	SS	0	11.79	0	34.37	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	490.0	0	SS	0	11.78	0	34.38	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	491.0	0	SS	0	11.77	0	34.36	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	492.0	0	SS	0	11.68	0	34.40	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	493.0	0	SS	0	11.64	0	34.36	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	494.0	0	SS	0	11.58	0	34.34	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	495.0	0	SS	0	11.55	0	34.36	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	496.0	0	SS	0	11.54	0	34.35	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	497.0	0	SS	0	11.52	0	34.35	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	498.0	0	SS	0	11.53	0	34.36	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	499.0	0	SS	0	11.54	0	34.35	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	500.0	0	SS	0	11.54	0	34.37	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	501.0	0	SS	0	11.53	0	34.34	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	502.0	0	SS	0	11.46	0	34.37	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	503.0	0	SS	0	11.45	0	34.36	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	504.0	0	SS	0	11.44	0	34.35	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	505.0	0	SS	0	11.45	0	34.36	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	506.0	0	SS	0	11.40	0	34.31	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	507.0	0	SS	0	11.29	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	508.0	0	SS	0	11.12	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	509.0	0	SS	0	10.85	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	510.0	0	SS	0	10.76	0	34.31	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	511.0	0	SS	0	10.71	0	34.28	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	512.0	0	SS	0	10.62	0	34.30	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	513.0	0	SS	0	10.56	0	34.27	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	514.0	0	SS	0	10.52	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	515.0	0	SS	0	10.53	0	34.28	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	516.0	0	SS	0	10.52	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	517.0	0	SS	0	10.51	0	34.28	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	518.0	0	SS	0	10.49	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	519.0	0	SS	0	10.49	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	520.0	0	SS	0	10.49	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	521.0	0	SS	0	10.49	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	522.0	0	SS	0	10.48	0	34.28	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	523.0	0	SS	0	10.47	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	524.0	0	SS	0	10.47	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	525.0	0	SS	0	10.47	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	526.0	0	SS	0	10.46	0	34.30	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	527.0	0	SS	0	10.46	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	528.0	0	SS	0	10.46	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	529.0	0	SS	0	10.45	0	34.28	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	530.0	0	SS	0	10.45	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	531.0	0	SS	0	10.45	0	34.28	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	532.0	0	SS	0	10.43	0	34.28	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	533.0	0	SS	0	10.42	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	534.0	0	SS	0	10.43	0	34.30	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	535.0	0	SS	0	10.42	0	34.27	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	536.0	0	SS	0	10.38	0	34.29	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	537.0	0	SS	0	10.34	0	34.27	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	538.0	0	SS	0	10.31	0	34.27	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	539.0	0	SS	0	10.28	0	34.27	0
JG4357_2001886	011	C	10/16/2001	04:03	142.3333	27.1667	0	540.0	0	SS	0	10.25	0	34.25	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	0.0	0	SS	0	26.80	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	1.0	0	SS	0	26.80	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	2.0	0	SS	0	26.77	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	3.0	0	SS	0	26.76	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	4.0	0	SS	0	26.76	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	5.0	0	SS	0	26.75	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	6.0	0	SS	0	26.74	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	7.0	0	SS	0	26.74	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	8.0	0	SS	0	26.74	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	9.0	0	SS	0	26.74	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	10.0	0	SS	0	26.74	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	11.0	0	SS	0	26.74	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	12.0	0	SS	0	26.74	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	13.0	0	SS	0	26.74	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	14.0	0	SS	0	26.72	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	15.0	0	SS	0	26.71	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	16.0	0	SS	0	26.71	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	17.0	0	SS	0	26.71	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	18.0	0	SS	0	26.71	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	19.0	0	SS	0	26.69	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	20.0	0	SS	0	26.65	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	21.0	0	SS	0	26.64	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	22.0	0	SS	0	26.63	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	23.0	0	SS	0	26.55	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	24.0	0	SS	0	26.47	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	25.0	0	SS	0	26.41	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	26.0	0	SS	0	26.31	0	34.64	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	27.0	0	SS	0	26.08	0	34.64	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	28.0	0	SS	0	25.97	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	29.0	0	SS	0	25.95	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	30.0	0	SS	0	25.79	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	31.0	0	SS	0	25.65	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	32.0	0	SS	0	25.46	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	33.0	0	SS	0	25.40	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	34.0	0	SS	0	25.39	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	35.0	0	SS	0	25.35	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	36.0	0	SS	0	25.33	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	37.0	0	SS	0	25.31	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	38.0	0	SS	0	25.29	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	39.0	0	SS	0	25.28	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	40.0	0	SS	0	25.24	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	41.0	0	SS	0	25.20	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	42.0	0	SS	0	25.03	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	43.0	0	SS	0	24.98	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	44.0	0	SS	0	24.89	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	45.0	0	SS	0	24.78	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	46.0	0	SS	0	24.70	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	47.0	0	SS	0	24.68	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	48.0	0	SS	0	24.66	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	49.0	0	SS	0	24.59	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	50.0	0	SS	0	24.57	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	51.0	0	SS	0	24.55	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	52.0	0	SS	0	24.49	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	53.0	0	SS	0	24.48	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	54.0	0	SS	0	24.34	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	55.0	0	SS	0	24.19	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	56.0	0	SS	0	24.08	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	57.0	0	SS	0	24.06	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	58.0	0	SS	0	24.05	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	59.0	0	SS	0	24.05	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	60.0	0	SS	0	23.99	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	61.0	0	SS	0	23.93	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	62.0	0	SS	0	23.87	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	63.0	0	SS	0	23.78	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	64.0	0	SS	0	23.75	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	65.0	0	SS	0	23.59	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	66.0	0	SS	0	23.40	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	67.0	0	SS	0	23.08	0	34.62	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	68.0	0	SS	0	22.75	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	69.0	0	SS	0	22.59	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	70.0	0	SS	0	22.53	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	71.0	0	SS	0	22.49	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	72.0	0	SS	0	22.42	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	73.0	0	SS	0	22.37	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	74.0	0	SS	0	22.34	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	75.0	0	SS	0	22.29	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	76.0	0	SS	0	22.27	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	77.0	0	SS	0	22.25	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	78.0	0	SS	0	22.23	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	79.0	0	SS	0	22.21	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	80.0	0	SS	0	22.20	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	81.0	0	SS	0	22.19	0	34.76	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	82.0	0	SS	0	22.19	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	83.0	0	SS	0	22.17	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	84.0	0	SS	0	22.17	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	85.0	0	SS	0	22.15	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	86.0	0	SS	0	22.14	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	87.0	0	SS	0	22.09	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	88.0	0	SS	0	21.92	0	34.78	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	89.0	0	SS	0	21.89	0	34.79	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	90.0	0	SS	0	21.65	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	91.0	0	SS	0	21.51	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	92.0	0	SS	0	21.41	0	34.78	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	93.0	0	SS	0	21.39	0	34.78	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	94.0	0	SS	0	21.38	0	34.78	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	95.0	0	SS	0	21.37	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	96.0	0	SS	0	21.37	0	34.78	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	97.0	0	SS	0	21.34	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	98.0	0	SS	0	21.26	0	34.76	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	99.0	0	SS	0	21.22	0	34.76	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	100.0	0	SS	0	21.18	0	34.76	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	101.0	0	SS	0	21.15	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	102.0	0	SS	0	21.08	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	103.0	0	SS	0	21.05	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	104.0	0	SS	0	20.93	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	105.0	0	SS	0	20.79	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	106.0	0	SS	0	20.69	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	107.0	0	SS	0	20.50	0	34.76	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	108.0	0	SS	0	20.45	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	109.0	0	SS	0	20.41	0	34.76	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	110.0	0	SS	0	20.33	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	111.0	0	SS	0	20.26	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	112.0	0	SS	0	20.25	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	113.0	0	SS	0	20.23	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	114.0	0	SS	0	20.23	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	115.0	0	SS	0	20.23	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	116.0	0	SS	0	20.23	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	117.0	0	SS	0	20.23	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	118.0	0	SS	0	20.23	0	34.76	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	119.0	0	SS	0	20.22	0	34.76	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	120.0	0	SS	0	20.21	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	121.0	0	SS	0	20.21	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	122.0	0	SS	0	20.21	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	123.0	0	SS	0	20.18	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	124.0	0	SS	0	20.07	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	125.0	0	SS	0	19.96	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	126.0	0	SS	0	19.83	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	127.0	0	SS	0	19.80	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	128.0	0	SS	0	19.76	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	129.0	0	SS	0	19.74	0	34.76	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	130.0	0	SS	0	19.71	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	131.0	0	SS	0	19.71	0	34.77	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	132.0	0	SS	0	19.70	0	34.76	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	133.0	0	SS	0	19.70	0	34.76	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	134.0	0	SS	0	19.68	0	34.75	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	135.0	0	SS	0	19.63	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	136.0	0	SS	0	19.53	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	137.0	0	SS	0	19.43	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	138.0	0	SS	0	19.31	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	139.0	0	SS	0	19.16	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	140.0	0	SS	0	19.06	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	141.0	0	SS	0	18.99	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	142.0	0	SS	0	18.89	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	143.0	0	SS	0	18.81	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	144.0	0	SS	0	18.77	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	145.0	0	SS	0	18.74	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	146.0	0	SS	0	18.74	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	147.0	0	SS	0	18.72	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	148.0	0	SS	0	18.63	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	149.0	0	SS	0	18.56	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	150.0	0	SS	0	18.50	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	151.0	0	SS	0	18.47	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	152.0	0	SS	0	18.41	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	153.0	0	SS	0	18.33	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	154.0	0	SS	0	18.30	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	155.0	0	SS	0	18.30	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	156.0	0	SS	0	18.30	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	157.0	0	SS	0	18.30	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	158.0	0	SS	0	18.27	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	159.0	0	SS	0	18.22	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	160.0	0	SS	0	18.17	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	161.0	0	SS	0	18.13	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	162.0	0	SS	0	18.09	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	163.0	0	SS	0	18.08	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	164.0	0	SS	0	18.08	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	165.0	0	SS	0	18.07	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	166.0	0	SS	0	18.05	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	167.0	0	SS	0	18.04	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	168.0	0	SS	0	18.03	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	169.0	0	SS	0	18.03	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	170.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	171.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	172.0	0	SS	0	18.04	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	173.0	0	SS	0	18.04	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	174.0	0	SS	0	18.04	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	175.0	0	SS	0	18.04	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	176.0	0	SS	0	18.01	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	177.0	0	SS	0	18.00	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	178.0	0	SS	0	18.00	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	179.0	0	SS	0	18.00	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	180.0	0	SS	0	17.98	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	181.0	0	SS	0	17.98	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	182.0	0	SS	0	17.98	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	183.0	0	SS	0	17.98	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	184.0	0	SS	0	17.97	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	185.0	0	SS	0	17.96	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	186.0	0	SS	0	17.96	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	187.0	0	SS	0	17.95	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	188.0	0	SS	0	17.95	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	189.0	0	SS	0	17.95	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	190.0	0	SS	0	17.95	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	191.0	0	SS	0	17.94	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	192.0	0	SS	0	17.92	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	193.0	0	SS	0	17.89	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	194.0	0	SS	0	17.89	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	195.0	0	SS	0	17.87	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	196.0	0	SS	0	17.87	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	197.0	0	SS	0	17.85	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	198.0	0	SS	0	17.84	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	199.0	0	SS	0	17.83	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	200.0	0	SS	0	17.82	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	201.0	0	SS	0	17.81	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	202.0	0	SS	0	17.80	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	203.0	0	SS	0	17.79	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	204.0	0	SS	0	17.79	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	205.0	0	SS	0	17.78	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	206.0	0	SS	0	17.78	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	207.0	0	SS	0	17.78	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	208.0	0	SS	0	17.76	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	209.0	0	SS	0	17.76	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	210.0	0	SS	0	17.76	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	211.0	0	SS	0	17.76	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	212.0	0	SS	0	17.76	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	213.0	0	SS	0	17.75	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	214.0	0	SS	0	17.75	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	215.0	0	SS	0	17.74	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	216.0	0	SS	0	17.73	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	217.0	0	SS	0	17.72	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	218.0	0	SS	0	17.71	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	219.0	0	SS	0	17.71	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	220.0	0	SS	0	17.69	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	221.0	0	SS	0	17.69	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	222.0	0	SS	0	17.68	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	223.0	0	SS	0	17.68	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	224.0	0	SS	0	17.69	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	225.0	0	SS	0	17.68	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	226.0	0	SS	0	17.68	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	227.0	0	SS	0	17.68	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	228.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	229.0	0	SS	0	17.65	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	230.0	0	SS	0	17.65	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	231.0	0	SS	0	17.63	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	232.0	0	SS	0	17.61	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	233.0	0	SS	0	17.60	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	234.0	0	SS	0	17.59	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	235.0	0	SS	0	17.58	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	236.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	237.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	238.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	239.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	240.0	0	SS	0	17.54	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	241.0	0	SS	0	17.52	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	242.0	0	SS	0	17.48	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	243.0	0	SS	0	17.46	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	244.0	0	SS	0	17.46	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	245.0	0	SS	0	17.44	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	246.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	247.0	0	SS	0	17.41	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	248.0	0	SS	0	17.40	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	249.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	250.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	251.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	252.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	253.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	254.0	0	SS	0	17.41	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	255.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	256.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	257.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	258.0	0	SS	0	17.40	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	259.0	0	SS	0	17.39	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	260.0	0	SS	0	17.38	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	261.0	0	SS	0	17.37	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	262.0	0	SS	0	17.36	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	263.0	0	SS	0	17.35	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	264.0	0	SS	0	17.33	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	265.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	266.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	267.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	268.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	269.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	270.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	271.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	272.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	273.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	274.0	0	SS	0	17.31	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	275.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	276.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	277.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	278.0	0	SS	0	17.31	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	279.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	280.0	0	SS	0	17.30	0	34.74	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	281.0	0	SS	0	17.30	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	282.0	0	SS	0	17.29	0	34.73	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	283.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	284.0	0	SS	0	17.27	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	285.0	0	SS	0	17.25	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	286.0	0	SS	0	17.24	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	287.0	0	SS	0	17.24	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	288.0	0	SS	0	17.24	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	289.0	0	SS	0	17.22	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	290.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	291.0	0	SS	0	17.16	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	292.0	0	SS	0	17.14	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	293.0	0	SS	0	17.13	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	294.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	295.0	0	SS	0	17.10	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	296.0	0	SS	0	17.10	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	297.0	0	SS	0	17.09	0	34.72	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	298.0	0	SS	0	17.08	0	34.71	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	299.0	0	SS	0	17.07	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	300.0	0	SS	0	16.89	0	34.63	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	301.0	0	SS	0	16.81	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	302.0	0	SS	0	16.78	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	303.0	0	SS	0	16.78	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	304.0	0	SS	0	16.78	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	305.0	0	SS	0	16.78	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	306.0	0	SS	0	16.78	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	307.0	0	SS	0	16.78	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	308.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	309.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	310.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	311.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	312.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	313.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	314.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	315.0	0	SS	0	16.76	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	316.0	0	SS	0	16.73	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	317.0	0	SS	0	16.72	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	318.0	0	SS	0	16.71	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	319.0	0	SS	0	16.66	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	320.0	0	SS	0	16.62	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	321.0	0	SS	0	16.59	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	322.0	0	SS	0	16.55	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	323.0	0	SS	0	16.54	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	324.0	0	SS	0	16.54	0	34.70	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	325.0	0	SS	0	16.54	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	326.0	0	SS	0	16.52	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	327.0	0	SS	0	16.49	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	328.0	0	SS	0	16.44	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	329.0	0	SS	0	16.42	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	330.0	0	SS	0	16.40	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	331.0	0	SS	0	16.39	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	332.0	0	SS	0	16.38	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	333.0	0	SS	0	16.37	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	334.0	0	SS	0	16.35	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	335.0	0	SS	0	16.35	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	336.0	0	SS	0	16.35	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	337.0	0	SS	0	16.35	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	338.0	0	SS	0	16.35	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	339.0	0	SS	0	16.35	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	340.0	0	SS	0	16.34	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	341.0	0	SS	0	16.34	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	342.0	0	SS	0	16.34	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	343.0	0	SS	0	16.34	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	344.0	0	SS	0	16.34	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	345.0	0	SS	0	16.33	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	346.0	0	SS	0	16.33	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	347.0	0	SS	0	16.32	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	348.0	0	SS	0	16.32	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	349.0	0	SS	0	16.31	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	350.0	0	SS	0	16.31	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	351.0	0	SS	0	16.30	0	34.69	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	352.0	0	SS	0	16.28	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	353.0	0	SS	0	16.20	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	354.0	0	SS	0	16.17	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	355.0	0	SS	0	16.14	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	356.0	0	SS	0	16.13	0	34.68	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	357.0	0	SS	0	16.13	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	358.0	0	SS	0	16.12	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	359.0	0	SS	0	16.10	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	360.0	0	SS	0	16.06	0	34.67	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	361.0	0	SS	0	16.07	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	362.0	0	SS	0	16.06	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	363.0	0	SS	0	16.05	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	364.0	0	SS	0	16.01	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	365.0	0	SS	0	15.99	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	366.0	0	SS	0	15.98	0	34.64	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	367.0	0	SS	0	15.96	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	368.0	0	SS	0	15.95	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	369.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	370.0	0	SS	0	15.92	0	34.64	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	371.0	0	SS	0	15.91	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	372.0	0	SS	0	15.91	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	373.0	0	SS	0	15.89	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	374.0	0	SS	0	15.89	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	375.0	0	SS	0	15.88	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	376.0	0	SS	0	15.88	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	377.0	0	SS	0	15.88	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	378.0	0	SS	0	15.87	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	379.0	0	SS	0	15.87	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	380.0	0	SS	0	15.86	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	381.0	0	SS	0	15.86	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	382.0	0	SS	0	15.85	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	383.0	0	SS	0	15.84	0	34.66	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	384.0	0	SS	0	15.84	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	385.0	0	SS	0	15.84	0	34.64	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	386.0	0	SS	0	15.81	0	34.63	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	387.0	0	SS	0	15.77	0	34.63	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	388.0	0	SS	0	15.76	0	34.61	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	389.0	0	SS	0	15.73	0	34.64	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	390.0	0	SS	0	15.72	0	34.65	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	391.0	0	SS	0	15.70	0	34.63	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	392.0	0	SS	0	15.62	0	34.61	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	393.0	0	SS	0	15.57	0	34.64	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	394.0	0	SS	0	15.55	0	34.64	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	395.0	0	SS	0	15.53	0	34.63	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	396.0	0	SS	0	15.49	0	34.61	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	397.0	0	SS	0	15.44	0	34.60	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	398.0	0	SS	0	15.38	0	34.63	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	399.0	0	SS	0	15.37	0	34.62	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	400.0	0	SS	0	15.33	0	34.62	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	401.0	0	SS	0	15.31	0	34.60	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	402.0	0	SS	0	15.27	0	34.62	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	403.0	0	SS	0	15.26	0	34.61	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	404.0	0	SS	0	15.22	0	34.62	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	405.0	0	SS	0	15.20	0	34.61	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	406.0	0	SS	0	15.19	0	34.60	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	407.0	0	SS	0	15.16	0	34.60	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	408.0	0	SS	0	15.15	0	34.61	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	409.0	0	SS	0	15.14	0	34.61	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	410.0	0	SS	0	15.12	0	34.61	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	411.0	0	SS	0	15.12	0	34.59	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	412.0	0	SS	0	15.10	0	34.60	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	413.0	0	SS	0	15.07	0	34.60	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	414.0	0	SS	0	15.04	0	34.58	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	415.0	0	SS	0	15.02	0	34.60	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	416.0	0	SS	0	15.01	0	34.60	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	417.0	0	SS	0	14.99	0	34.60	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	418.0	0	SS	0	14.97	0	34.59	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	419.0	0	SS	0	14.96	0	34.58	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	420.0	0	SS	0	14.93	0	34.59	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	421.0	0	SS	0	14.91	0	34.59	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	422.0	0	SS	0	14.91	0	34.59	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	423.0	0	SS	0	14.90	0	34.58	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	424.0	0	SS	0	14.89	0	34.59	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	425.0	0	SS	0	14.88	0	34.59	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	426.0	0	SS	0	14.87	0	34.58	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	427.0	0	SS	0	14.87	0	34.59	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	428.0	0	SS	0	14.85	0	34.57	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	429.0	0	SS	0	14.81	0	34.58	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	430.0	0	SS	0	14.78	0	34.59	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	431.0	0	SS	0	14.77	0	34.59	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	432.0	0	SS	0	14.76	0	34.58	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	433.0	0	SS	0	14.73	0	34.58	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	434.0	0	SS	0	14.65	0	34.57	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	435.0	0	SS	0	14.60	0	34.56	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	436.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	437.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	438.0	0	SS	0	14.53	0	34.58	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	439.0	0	SS	0	14.53	0	34.56	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	440.0	0	SS	0	14.53	0	34.56	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	441.0	0	SS	0	14.53	0	34.56	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	442.0	0	SS	0	14.51	0	34.57	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	443.0	0	SS	0	14.51	0	34.57	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	444.0	0	SS	0	14.51	0	34.57	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	445.0	0	SS	0	14.50	0	34.56	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	446.0	0	SS	0	14.49	0	34.54	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	447.0	0	SS	0	14.46	0	34.57	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	448.0	0	SS	0	14.46	0	34.56	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	449.0	0	SS	0	14.44	0	34.54	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	450.0	0	SS	0	14.42	0	34.55	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	451.0	0	SS	0	14.38	0	34.54	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	452.0	0	SS	0	14.37	0	34.55	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	453.0	0	SS	0	14.36	0	34.55	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	454.0	0	SS	0	14.35	0	34.56	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	455.0	0	SS	0	14.34	0	34.55	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	456.0	0	SS	0	14.32	0	34.55	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	457.0	0	SS	0	14.26	0	34.51	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	458.0	0	SS	0	14.16	0	34.53	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	459.0	0	SS	0	14.10	0	34.48	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	460.0	0	SS	0	14.02	0	34.52	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	461.0	0	SS	0	14.00	0	34.52	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	462.0	0	SS	0	13.92	0	34.49	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	463.0	0	SS	0	13.86	0	34.53	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	464.0	0	SS	0	13.85	0	34.50	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	465.0	0	SS	0	13.78	0	34.48	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	466.0	0	SS	0	13.67	0	34.46	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	467.0	0	SS	0	13.56	0	34.48	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	468.0	0	SS	0	13.44	0	34.40	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	469.0	0	SS	0	13.20	0	34.46	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	470.0	0	SS	0	13.17	0	34.46	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	471.0	0	SS	0	13.14	0	34.45	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	472.0	0	SS	0	13.13	0	34.45	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	473.0	0	SS	0	13.10	0	34.47	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	474.0	0	SS	0	13.08	0	34.45	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	475.0	0	SS	0	13.07	0	34.46	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	476.0	0	SS	0	13.06	0	34.47	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	477.0	0	SS	0	13.02	0	34.45	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	478.0	0	SS	0	12.97	0	34.45	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	479.0	0	SS	0	12.94	0	34.45	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	480.0	0	SS	0	12.88	0	34.45	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	481.0	0	SS	0	12.86	0	34.44	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	482.0	0	SS	0	12.84	0	34.42	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	483.0	0	SS	0	12.79	0	34.43	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	484.0	0	SS	0	12.74	0	34.43	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	485.0	0	SS	0	12.70	0	34.42	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	486.0	0	SS	0	12.64	0	34.42	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	487.0	0	SS	0	12.60	0	34.43	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	488.0	0	SS	0	12.56	0	34.43	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	489.0	0	SS	0	12.55	0	34.44	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	490.0	0	SS	0	12.55	0	34.44	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	491.0	0	SS	0	12.55	0	34.40	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	492.0	0	SS	0	12.53	0	34.42	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	493.0	0	SS	0	12.51	0	34.41	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	494.0	0	SS	0	12.43	0	34.38	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	495.0	0	SS	0	12.40	0	34.41	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	496.0	0	SS	0	12.38	0	34.41	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	497.0	0	SS	0	12.37	0	34.39	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	498.0	0	SS	0	12.26	0	34.41	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	499.0	0	SS	0	12.12	0	34.38	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	500.0	0	SS	0	12.09	0	34.38	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	501.0	0	SS	0	12.07	0	34.40	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	502.0	0	SS	0	12.06	0	34.39	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	503.0	0	SS	0	12.06	0	34.39	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	504.0	0	SS	0	12.06	0	34.39	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	505.0	0	SS	0	12.06	0	34.39	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	506.0	0	SS	0	12.04	0	34.39	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	507.0	0	SS	0	12.03	0	34.37	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	508.0	0	SS	0	11.98	0	34.39	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	509.0	0	SS	0	11.89	0	34.37	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	510.0	0	SS	0	11.87	0	34.36	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	511.0	0	SS	0	11.85	0	34.38	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	512.0	0	SS	0	11.80	0	34.35	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	513.0	0	SS	0	11.75	0	34.37	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	514.0	0	SS	0	11.72	0	34.38	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	515.0	0	SS	0	11.71	0	34.37	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	516.0	0	SS	0	11.67	0	34.37	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	517.0	0	SS	0	11.65	0	34.37	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	518.0	0	SS	0	11.64	0	34.37	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	519.0	0	SS	0	11.63	0	34.36	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	520.0	0	SS	0	11.60	0	34.36	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	521.0	0	SS	0	11.58	0	34.37	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	522.0	0	SS	0	11.58	0	34.37	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	523.0	0	SS	0	11.56	0	34.32	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	524.0	0	SS	0	11.49	0	34.36	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	525.0	0	SS	0	11.47	0	34.35	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	526.0	0	SS	0	11.46	0	34.36	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	527.0	0	SS	0	11.44	0	34.34	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	528.0	0	SS	0	11.43	0	34.35	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	529.0	0	SS	0	11.42	0	34.36	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	530.0	0	SS	0	11.42	0	34.35	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	531.0	0	SS	0	11.41	0	34.36	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	532.0	0	SS	0	11.39	0	34.36	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	533.0	0	SS	0	11.39	0	34.34	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	534.0	0	SS	0	11.34	0	34.33	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	535.0	0	SS	0	11.28	0	34.33	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	536.0	0	SS	0	11.20	0	34.33	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	537.0	0	SS	0	11.18	0	34.31	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	538.0	0	SS	0	11.10	0	34.32	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	539.0	0	SS	0	11.01	0	34.33	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	540.0	0	SS	0	10.98	0	34.33	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	541.0	0	SS	0	10.96	0	34.31	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	542.0	0	SS	0	10.92	0	34.33	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	543.0	0	SS	0	10.92	0	34.33	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	544.0	0	SS	0	10.89	0	34.31	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	545.0	0	SS	0	10.88	0	34.32	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	546.0	0	SS	0	10.87	0	34.33	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	547.0	0	SS	0	10.84	0	34.30	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	548.0	0	SS	0	10.81	0	34.31	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	549.0	0	SS	0	10.79	0	34.31	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	550.0	0	SS	0	10.78	0	34.32	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	551.0	0	SS	0	10.77	0	34.30	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	552.0	0	SS	0	10.74	0	34.31	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	553.0	0	SS	0	10.74	0	34.31	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	554.0	0	SS	0	10.74	0	34.31	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	555.0	0	SS	0	10.73	0	34.32	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	556.0	0	SS	0	10.70	0	34.30	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	557.0	0	SS	0	10.67	0	34.30	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	558.0	0	SS	0	10.65	0	34.32	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	559.0	0	SS	0	10.64	0	34.31	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	560.0	0	SS	0	10.63	0	34.31	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	561.0	0	SS	0	10.62	0	34.30	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	562.0	0	SS	0	10.59	0	34.30	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	563.0	0	SS	0	10.55	0	34.31	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	564.0	0	SS	0	10.51	0	34.30	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	565.0	0	SS	0	10.46	0	34.29	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	566.0	0	SS	0	10.44	0	34.29	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	567.0	0	SS	0	10.41	0	34.29	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	568.0	0	SS	0	10.36	0	34.27	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	569.0	0	SS	0	10.31	0	34.26	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	570.0	0	SS	0	10.24	0	34.28	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	571.0	0	SS	0	10.23	0	34.29	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	572.0	0	SS	0	10.22	0	34.29	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	573.0	0	SS	0	10.20	0	34.29	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	574.0	0	SS	0	10.14	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	575.0	0	SS	0	10.05	0	34.27	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	576.0	0	SS	0	10.04	0	34.26	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	577.0	0	SS	0	10.01	0	34.26	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	578.0	0	SS	0	9.98	0	34.25	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	579.0	0	SS	0	9.91	0	34.26	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	580.0	0	SS	0	9.83	0	34.25	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	581.0	0	SS	0	9.73	0	34.22	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	582.0	0	SS	0	9.69	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	583.0	0	SS	0	9.65	0	34.25	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	584.0	0	SS	0	9.61	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	585.0	0	SS	0	9.59	0	34.21	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	586.0	0	SS	0	9.52	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	587.0	0	SS	0	9.50	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	588.0	0	SS	0	9.49	0	34.25	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	589.0	0	SS	0	9.48	0	34.22	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	590.0	0	SS	0	9.45	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	591.0	0	SS	0	9.44	0	34.25	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	592.0	0	SS	0	9.41	0	34.23	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	593.0	0	SS	0	9.40	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	594.0	0	SS	0	9.39	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	595.0	0	SS	0	9.37	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	596.0	0	SS	0	9.37	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	597.0	0	SS	0	9.35	0	34.22	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	598.0	0	SS	0	9.33	0	34.23	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	599.0	0	SS	0	9.29	0	34.22	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	600.0	0	SS	0	9.27	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	601.0	0	SS	0	9.24	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	602.0	0	SS	0	9.22	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	603.0	0	SS	0	9.21	0	34.23	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	604.0	0	SS	0	9.21	0	34.23	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	605.0	0	SS	0	9.19	0	34.22	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	606.0	0	SS	0	9.18	0	34.23	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	607.0	0	SS	0	9.16	0	34.24	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	608.0	0	SS	0	9.16	0	34.22	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	609.0	0	SS	0	9.13	0	34.23	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	610.0	0	SS	0	9.10	0	34.21	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	611.0	0	SS	0	9.07	0	34.21	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	612.0	0	SS	0	9.04	0	34.23	0
JG4357_2001886	012	C	10/16/2001	05:30	142.0000	27.1667	0	613.0	0	SS	0	9.02	0	34.21	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	0.0	0	SS	0	27.31	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	1.0	0	SS	0	27.30	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	2.0	0	SS	0	27.24	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	3.0	0	SS	0	27.17	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	4.0	0	SS	0	27.15	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	5.0	0	SS	0	27.13	0	34.68	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	6.0	0	SS	0	27.10	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	7.0	0	SS	0	27.06	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	8.0	0	SS	0	27.06	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	9.0	0	SS	0	27.04	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	10.0	0	SS	0	26.99	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	11.0	0	SS	0	26.96	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	12.0	0	SS	0	26.94	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	13.0	0	SS	0	26.94	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	14.0	0	SS	0	26.93	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	15.0	0	SS	0	26.92	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	16.0	0	SS	0	26.92	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	17.0	0	SS	0	26.88	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	18.0	0	SS	0	26.88	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	19.0	0	SS	0	26.85	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	20.0	0	SS	0	26.85	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	21.0	0	SS	0	26.84	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	22.0	0	SS	0	26.82	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	23.0	0	SS	0	26.79	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	24.0	0	SS	0	26.75	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	25.0	0	SS	0	26.72	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	26.0	0	SS	0	26.69	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	27.0	0	SS	0	26.62	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	28.0	0	SS	0	26.60	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	29.0	0	SS	0	26.55	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	30.0	0	SS	0	26.53	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	31.0	0	SS	0	26.53	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	32.0	0	SS	0	26.51	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	33.0	0	SS	0	26.47	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	34.0	0	SS	0	26.41	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	35.0	0	SS	0	26.37	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	36.0	0	SS	0	26.32	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	37.0	0	SS	0	26.30	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	38.0	0	SS	0	26.09	0	34.69	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	39.0	0	SS	0	25.84	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	40.0	0	SS	0	25.75	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	41.0	0	SS	0	25.64	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	42.0	0	SS	0	25.29	0	34.68	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	43.0	0	SS	0	24.60	0	34.54	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	44.0	0	SS	0	23.66	0	34.61	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	45.0	0	SS	0	23.38	0	34.65	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	46.0	0	SS	0	22.85	0	34.66	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	47.0	0	SS	0	22.43	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	48.0	0	SS	0	22.25	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	49.0	0	SS	0	22.16	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	50.0	0	SS	0	22.08	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	51.0	0	SS	0	21.91	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	52.0	0	SS	0	21.63	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	53.0	0	SS	0	21.32	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	54.0	0	SS	0	21.05	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	55.0	0	SS	0	20.97	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	56.0	0	SS	0	20.94	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	57.0	0	SS	0	20.93	0	34.77	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	58.0	0	SS	0	20.91	0	34.78	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	59.0	0	SS	0	20.87	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	60.0	0	SS	0	20.63	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	61.0	0	SS	0	20.55	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	62.0	0	SS	0	20.23	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	63.0	0	SS	0	20.08	0	34.79	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	64.0	0	SS	0	19.97	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	65.0	0	SS	0	19.93	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	66.0	0	SS	0	19.90	0	34.78	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	67.0	0	SS	0	19.87	0	34.77	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	68.0	0	SS	0	19.82	0	34.77	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	69.0	0	SS	0	19.79	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	70.0	0	SS	0	19.74	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	71.0	0	SS	0	19.70	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	72.0	0	SS	0	19.67	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	73.0	0	SS	0	19.64	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	74.0	0	SS	0	19.61	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	75.0	0	SS	0	19.50	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	76.0	0	SS	0	19.45	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	77.0	0	SS	0	19.43	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	78.0	0	SS	0	19.41	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	79.0	0	SS	0	19.41	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	80.0	0	SS	0	19.39	0	34.77	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	81.0	0	SS	0	19.39	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	82.0	0	SS	0	19.38	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	83.0	0	SS	0	19.35	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	84.0	0	SS	0	19.27	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	85.0	0	SS	0	19.21	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	86.0	0	SS	0	19.17	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	87.0	0	SS	0	19.15	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	88.0	0	SS	0	19.13	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	89.0	0	SS	0	19.05	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	90.0	0	SS	0	19.02	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	91.0	0	SS	0	19.01	0	34.76	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	92.0	0	SS	0	19.00	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	93.0	0	SS	0	18.99	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	94.0	0	SS	0	18.90	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	95.0	0	SS	0	18.76	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	96.0	0	SS	0	18.71	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	97.0	0	SS	0	18.68	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	98.0	0	SS	0	18.63	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	99.0	0	SS	0	18.58	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	100.0	0	SS	0	18.55	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	101.0	0	SS	0	18.52	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	102.0	0	SS	0	18.50	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	103.0	0	SS	0	18.48	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	104.0	0	SS	0	18.39	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	105.0	0	SS	0	18.34	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	106.0	0	SS	0	18.30	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	107.0	0	SS	0	18.29	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	108.0	0	SS	0	18.29	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	109.0	0	SS	0	18.29	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	110.0	0	SS	0	18.28	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	111.0	0	SS	0	18.28	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	112.0	0	SS	0	18.27	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	113.0	0	SS	0	18.26	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	114.0	0	SS	0	18.25	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	115.0	0	SS	0	18.24	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	116.0	0	SS	0	18.23	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	117.0	0	SS	0	18.20	0	34.75	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	118.0	0	SS	0	18.19	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	119.0	0	SS	0	18.19	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	120.0	0	SS	0	18.18	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	121.0	0	SS	0	18.18	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	122.0	0	SS	0	18.17	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	123.0	0	SS	0	18.17	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	124.0	0	SS	0	18.17	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	125.0	0	SS	0	18.16	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	126.0	0	SS	0	18.15	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	127.0	0	SS	0	18.13	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	128.0	0	SS	0	18.11	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	129.0	0	SS	0	18.08	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	130.0	0	SS	0	18.05	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	131.0	0	SS	0	18.04	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	132.0	0	SS	0	18.04	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	133.0	0	SS	0	18.03	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	134.0	0	SS	0	18.02	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	135.0	0	SS	0	18.02	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	136.0	0	SS	0	18.02	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	137.0	0	SS	0	18.00	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	138.0	0	SS	0	18.00	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	139.0	0	SS	0	18.00	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	140.0	0	SS	0	18.00	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	141.0	0	SS	0	17.98	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	142.0	0	SS	0	17.97	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	143.0	0	SS	0	17.97	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	144.0	0	SS	0	17.95	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	145.0	0	SS	0	17.95	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	146.0	0	SS	0	17.96	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	147.0	0	SS	0	17.93	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	148.0	0	SS	0	17.93	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	149.0	0	SS	0	17.92	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	150.0	0	SS	0	17.92	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	151.0	0	SS	0	17.91	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	152.0	0	SS	0	17.89	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	153.0	0	SS	0	17.87	0	34.74	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	154.0	0	SS	0	17.87	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	155.0	0	SS	0	17.86	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	156.0	0	SS	0	17.83	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	157.0	0	SS	0	17.82	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	158.0	0	SS	0	17.82	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	159.0	0	SS	0	17.82	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	160.0	0	SS	0	17.81	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	161.0	0	SS	0	17.80	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	162.0	0	SS	0	17.79	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	163.0	0	SS	0	17.78	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	164.0	0	SS	0	17.76	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	165.0	0	SS	0	17.75	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	166.0	0	SS	0	17.74	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	167.0	0	SS	0	17.73	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	168.0	0	SS	0	17.72	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	169.0	0	SS	0	17.70	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	170.0	0	SS	0	17.69	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	171.0	0	SS	0	17.68	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	172.0	0	SS	0	17.66	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	173.0	0	SS	0	17.65	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	174.0	0	SS	0	17.62	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	175.0	0	SS	0	17.60	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	176.0	0	SS	0	17.60	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	177.0	0	SS	0	17.59	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	178.0	0	SS	0	17.58	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	179.0	0	SS	0	17.55	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	180.0	0	SS	0	17.53	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	181.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	182.0	0	SS	0	17.52	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	183.0	0	SS	0	17.51	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	184.0	0	SS	0	17.50	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	185.0	0	SS	0	17.50	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	186.0	0	SS	0	17.50	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	187.0	0	SS	0	17.50	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	188.0	0	SS	0	17.49	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	189.0	0	SS	0	17.48	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	190.0	0	SS	0	17.47	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	191.0	0	SS	0	17.46	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	192.0	0	SS	0	17.46	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	193.0	0	SS	0	17.46	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	194.0	0	SS	0	17.44	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	195.0	0	SS	0	17.44	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	196.0	0	SS	0	17.43	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	197.0	0	SS	0	17.43	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	198.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	199.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	200.0	0	SS	0	17.41	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	201.0	0	SS	0	17.40	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	202.0	0	SS	0	17.40	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	203.0	0	SS	0	17.39	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	204.0	0	SS	0	17.39	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	205.0	0	SS	0	17.38	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	206.0	0	SS	0	17.37	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	207.0	0	SS	0	17.36	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	208.0	0	SS	0	17.35	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	209.0	0	SS	0	17.32	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	210.0	0	SS	0	17.31	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	211.0	0	SS	0	17.30	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	212.0	0	SS	0	17.29	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	213.0	0	SS	0	17.29	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	214.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	215.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	216.0	0	SS	0	17.28	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	217.0	0	SS	0	17.27	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	218.0	0	SS	0	17.26	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	219.0	0	SS	0	17.25	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	220.0	0	SS	0	17.25	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	221.0	0	SS	0	17.25	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	222.0	0	SS	0	17.25	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	223.0	0	SS	0	17.22	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	224.0	0	SS	0	17.22	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	225.0	0	SS	0	17.22	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	226.0	0	SS	0	17.21	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	227.0	0	SS	0	17.18	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	228.0	0	SS	0	17.18	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	229.0	0	SS	0	17.17	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	230.0	0	SS	0	17.15	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	231.0	0	SS	0	17.15	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	232.0	0	SS	0	17.14	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	233.0	0	SS	0	17.13	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	234.0	0	SS	0	17.13	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	235.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	236.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	237.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	238.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	239.0	0	SS	0	17.11	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	240.0	0	SS	0	17.10	0	34.73	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	241.0	0	SS	0	17.10	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	242.0	0	SS	0	17.10	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	243.0	0	SS	0	17.10	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	244.0	0	SS	0	17.10	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	245.0	0	SS	0	17.09	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	246.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	247.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	248.0	0	SS	0	17.06	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	249.0	0	SS	0	17.06	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	250.0	0	SS	0	17.06	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	251.0	0	SS	0	17.05	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	252.0	0	SS	0	17.05	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	253.0	0	SS	0	17.05	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	254.0	0	SS	0	17.03	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	255.0	0	SS	0	17.02	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	256.0	0	SS	0	17.02	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	257.0	0	SS	0	16.99	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	258.0	0	SS	0	16.98	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	259.0	0	SS	0	16.98	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	260.0	0	SS	0	16.98	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	261.0	0	SS	0	16.98	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	262.0	0	SS	0	16.97	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	263.0	0	SS	0	16.96	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	264.0	0	SS	0	16.95	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	265.0	0	SS	0	16.94	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	266.0	0	SS	0	16.93	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	267.0	0	SS	0	16.92	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	268.0	0	SS	0	16.92	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	269.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	270.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	271.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	272.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	273.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	274.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	275.0	0	SS	0	16.89	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	276.0	0	SS	0	16.88	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	277.0	0	SS	0	16.86	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	278.0	0	SS	0	16.85	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	279.0	0	SS	0	16.84	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	280.0	0	SS	0	16.83	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	281.0	0	SS	0	16.83	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	282.0	0	SS	0	16.83	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	283.0	0	SS	0	16.82	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	284.0	0	SS	0	16.81	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	285.0	0	SS	0	16.79	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	286.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	287.0	0	SS	0	16.76	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	288.0	0	SS	0	16.75	0	34.72	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	289.0	0	SS	0	16.74	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	290.0	0	SS	0	16.73	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	291.0	0	SS	0	16.72	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	292.0	0	SS	0	16.71	0	34.69	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	293.0	0	SS	0	16.68	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	294.0	0	SS	0	16.67	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	295.0	0	SS	0	16.66	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	296.0	0	SS	0	16.64	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	297.0	0	SS	0	16.62	0	34.69	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	298.0	0	SS	0	16.61	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	299.0	0	SS	0	16.60	0	34.71	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	300.0	0	SS	0	16.57	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	301.0	0	SS	0	16.57	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	302.0	0	SS	0	16.54	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	303.0	0	SS	0	16.53	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	304.0	0	SS	0	16.49	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	305.0	0	SS	0	16.44	0	34.69	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	306.0	0	SS	0	16.43	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	307.0	0	SS	0	16.43	0	34.70	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	308.0	0	SS	0	16.42	0	34.69	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	309.0	0	SS	0	16.40	0	34.68	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	310.0	0	SS	0	16.38	0	34.68	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	311.0	0	SS	0	16.37	0	34.69	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	312.0	0	SS	0	16.35	0	34.69	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	313.0	0	SS	0	16.30	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	314.0	0	SS	0	16.27	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	315.0	0	SS	0	16.26	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	316.0	0	SS	0	16.26	0	34.68	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	317.0	0	SS	0	16.26	0	34.68	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	318.0	0	SS	0	16.22	0	34.68	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	319.0	0	SS	0	16.21	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	320.0	0	SS	0	16.19	0	34.68	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	321.0	0	SS	0	16.19	0	34.68	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	322.0	0	SS	0	16.18	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	323.0	0	SS	0	16.16	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	324.0	0	SS	0	16.14	0	34.68	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	325.0	0	SS	0	16.16	0	34.66	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	326.0	0	SS	0	16.13	0	34.66	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	327.0	0	SS	0	16.11	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	328.0	0	SS	0	16.10	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	329.0	0	SS	0	16.10	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	330.0	0	SS	0	16.09	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	331.0	0	SS	0	16.09	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	332.0	0	SS	0	16.07	0	34.66	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	333.0	0	SS	0	16.05	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	334.0	0	SS	0	16.03	0	34.67	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	335.0	0	SS	0	16.02	0	34.66	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	336.0	0	SS	0	15.99	0	34.65	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	337.0	0	SS	0	15.97	0	34.65	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	338.0	0	SS	0	15.95	0	34.64	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	339.0	0	SS	0	15.91	0	34.65	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	340.0	0	SS	0	15.88	0	34.66	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	341.0	0	SS	0	15.88	0	34.65	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	342.0	0	SS	0	15.87	0	34.64	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	343.0	0	SS	0	15.86	0	34.64	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	344.0	0	SS	0	15.83	0	34.65	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	345.0	0	SS	0	15.80	0	34.65	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	346.0	0	SS	0	15.80	0	34.65	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	347.0	0	SS	0	15.79	0	34.65	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	348.0	0	SS	0	15.79	0	34.65	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	349.0	0	SS	0	15.78	0	34.64	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	350.0	0	SS	0	15.76	0	34.66	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	351.0	0	SS	0	15.75	0	34.65	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	352.0	0	SS	0	15.70	0	34.63	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	353.0	0	SS	0	15.67	0	34.61	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	354.0	0	SS	0	15.67	0	34.64	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	355.0	0	SS	0	15.66	0	34.64	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	356.0	0	SS	0	15.65	0	34.63	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	357.0	0	SS	0	15.64	0	34.64	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	358.0	0	SS	0	15.63	0	34.63	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	359.0	0	SS	0	15.62	0	34.64	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	360.0	0	SS	0	15.62	0	34.63	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	361.0	0	SS	0	15.59	0	34.62	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	362.0	0	SS	0	15.55	0	34.62	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	363.0	0	SS	0	15.53	0	34.63	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	364.0	0	SS	0	15.53	0	34.63	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	365.0	0	SS	0	15.53	0	34.63	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	366.0	0	SS	0	15.53	0	34.64	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	367.0	0	SS	0	15.51	0	34.63	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	368.0	0	SS	0	15.46	0	34.62	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	369.0	0	SS	0	15.44	0	34.62	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	370.0	0	SS	0	15.43	0	34.62	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	371.0	0	SS	0	15.42	0	34.63	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	372.0	0	SS	0	15.41	0	34.62	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	373.0	0	SS	0	15.40	0	34.63	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	374.0	0	SS	0	15.38	0	34.62	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	375.0	0	SS	0	15.37	0	34.62	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	376.0	0	SS	0	15.35	0	34.61	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	377.0	0	SS	0	15.33	0	34.61	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	378.0	0	SS	0	15.29	0	34.62	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	379.0	0	SS	0	15.25	0	34.60	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	380.0	0	SS	0	15.23	0	34.60	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	381.0	0	SS	0	15.22	0	34.61	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	382.0	0	SS	0	15.16	0	34.60	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	383.0	0	SS	0	15.04	0	34.58	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	384.0	0	SS	0	15.01	0	34.59	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	385.0	0	SS	0	15.01	0	34.59	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	386.0	0	SS	0	15.00	0	34.60	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	387.0	0	SS	0	14.99	0	34.60	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	388.0	0	SS	0	14.99	0	34.60	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	389.0	0	SS	0	14.98	0	34.61	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	390.0	0	SS	0	14.98	0	34.60	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	391.0	0	SS	0	14.98	0	34.60	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	392.0	0	SS	0	14.94	0	34.57	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	393.0	0	SS	0	14.82	0	34.57	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	394.0	0	SS	0	14.77	0	34.57	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	395.0	0	SS	0	14.75	0	34.57	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	396.0	0	SS	0	14.72	0	34.56	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	397.0	0	SS	0	14.69	0	34.57	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	398.0	0	SS	0	14.67	0	34.56	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	399.0	0	SS	0	14.64	0	34.56	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	400.0	0	SS	0	14.57	0	34.54	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	401.0	0	SS	0	14.53	0	34.55	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	402.0	0	SS	0	14.49	0	34.54	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	403.0	0	SS	0	14.47	0	34.55	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	404.0	0	SS	0	14.43	0	34.55	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	405.0	0	SS	0	14.42	0	34.56	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	406.0	0	SS	0	14.42	0	34.56	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	407.0	0	SS	0	14.40	0	34.56	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	408.0	0	SS	0	14.38	0	34.56	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	409.0	0	SS	0	14.37	0	34.57	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	410.0	0	SS	0	14.37	0	34.55	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	411.0	0	SS	0	14.36	0	34.55	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	412.0	0	SS	0	14.35	0	34.56	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	413.0	0	SS	0	14.35	0	34.54	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	414.0	0	SS	0	14.34	0	34.55	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	415.0	0	SS	0	14.34	0	34.55	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	416.0	0	SS	0	14.29	0	34.56	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	417.0	0	SS	0	14.28	0	34.55	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	418.0	0	SS	0	14.27	0	34.56	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	419.0	0	SS	0	14.25	0	34.55	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	420.0	0	SS	0	14.25	0	34.55	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	421.0	0	SS	0	14.24	0	34.54	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	422.0	0	SS	0	14.23	0	34.53	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	423.0	0	SS	0	14.17	0	34.46	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	424.0	0	SS	0	14.01	0	34.51	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	425.0	0	SS	0	13.95	0	34.51	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	426.0	0	SS	0	13.90	0	34.51	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	427.0	0	SS	0	13.85	0	34.52	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	428.0	0	SS	0	13.84	0	34.51	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	429.0	0	SS	0	13.83	0	34.52	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	430.0	0	SS	0	13.83	0	34.52	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	431.0	0	SS	0	13.82	0	34.51	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	432.0	0	SS	0	13.80	0	34.52	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	433.0	0	SS	0	13.78	0	34.52	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	434.0	0	SS	0	13.75	0	34.51	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	435.0	0	SS	0	13.71	0	34.50	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	436.0	0	SS	0	13.52	0	34.46	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	437.0	0	SS	0	13.42	0	34.48	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	438.0	0	SS	0	13.39	0	34.48	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	439.0	0	SS	0	13.36	0	34.46	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	440.0	0	SS	0	13.35	0	34.49	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	441.0	0	SS	0	13.34	0	34.48	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	442.0	0	SS	0	13.34	0	34.48	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	443.0	0	SS	0	13.34	0	34.48	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	444.0	0	SS	0	13.31	0	34.48	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	445.0	0	SS	0	13.28	0	34.48	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	446.0	0	SS	0	13.27	0	34.47	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	447.0	0	SS	0	13.26	0	34.47	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	448.0	0	SS	0	13.24	0	34.47	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	449.0	0	SS	0	13.21	0	34.47	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	450.0	0	SS	0	13.21	0	34.47	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	451.0	0	SS	0	13.20	0	34.47	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	452.0	0	SS	0	13.18	0	34.47	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	453.0	0	SS	0	13.12	0	34.45	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	454.0	0	SS	0	13.06	0	34.45	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	455.0	0	SS	0	13.04	0	34.45	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	456.0	0	SS	0	13.02	0	34.45	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	457.0	0	SS	0	13.02	0	34.45	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	458.0	0	SS	0	13.01	0	34.45	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	459.0	0	SS	0	12.99	0	34.46	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	460.0	0	SS	0	12.99	0	34.46	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	461.0	0	SS	0	12.96	0	34.45	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	462.0	0	SS	0	12.94	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	463.0	0	SS	0	12.82	0	34.44	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	464.0	0	SS	0	12.80	0	34.44	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	465.0	0	SS	0	12.76	0	34.44	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	466.0	0	SS	0	12.75	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	467.0	0	SS	0	12.74	0	34.44	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	468.0	0	SS	0	12.73	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	469.0	0	SS	0	12.72	0	34.44	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	470.0	0	SS	0	12.72	0	34.44	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	471.0	0	SS	0	12.72	0	34.44	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	472.0	0	SS	0	12.71	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	473.0	0	SS	0	12.63	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	474.0	0	SS	0	12.61	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	475.0	0	SS	0	12.61	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	476.0	0	SS	0	12.60	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	477.0	0	SS	0	12.59	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	478.0	0	SS	0	12.55	0	34.44	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	479.0	0	SS	0	12.56	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	480.0	0	SS	0	12.53	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	481.0	0	SS	0	12.52	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	482.0	0	SS	0	12.52	0	34.44	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	483.0	0	SS	0	12.53	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	484.0	0	SS	0	12.49	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	485.0	0	SS	0	12.48	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	486.0	0	SS	0	12.45	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	487.0	0	SS	0	12.47	0	34.40	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	488.0	0	SS	0	12.45	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	489.0	0	SS	0	12.44	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	490.0	0	SS	0	12.44	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	491.0	0	SS	0	12.44	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	492.0	0	SS	0	12.45	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	493.0	0	SS	0	12.44	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	494.0	0	SS	0	12.44	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	495.0	0	SS	0	12.44	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	496.0	0	SS	0	12.43	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	497.0	0	SS	0	12.43	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	498.0	0	SS	0	12.43	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	499.0	0	SS	0	12.43	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	500.0	0	SS	0	12.43	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	501.0	0	SS	0	12.43	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	502.0	0	SS	0	12.42	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	503.0	0	SS	0	12.43	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	504.0	0	SS	0	12.43	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	505.0	0	SS	0	12.43	0	34.43	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	506.0	0	SS	0	12.43	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	507.0	0	SS	0	12.42	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	508.0	0	SS	0	12.42	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	509.0	0	SS	0	12.42	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	510.0	0	SS	0	12.41	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	511.0	0	SS	0	12.40	0	34.40	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	512.0	0	SS	0	12.38	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	513.0	0	SS	0	12.37	0	34.42	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	514.0	0	SS	0	12.36	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	515.0	0	SS	0	12.33	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	516.0	0	SS	0	12.32	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	517.0	0	SS	0	12.32	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	518.0	0	SS	0	12.32	0	34.41	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	519.0	0	SS	0	12.31	0	34.40	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	520.0	0	SS	0	12.29	0	34.40	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	521.0	0	SS	0	12.27	0	34.40	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	522.0	0	SS	0	12.26	0	34.38	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	523.0	0	SS	0	12.22	0	34.39	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	524.0	0	SS	0	12.20	0	34.40	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	525.0	0	SS	0	12.15	0	34.36	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	526.0	0	SS	0	12.08	0	34.38	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	527.0	0	SS	0	12.00	0	34.36	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	528.0	0	SS	0	11.83	0	34.31	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	529.0	0	SS	0	11.67	0	34.33	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	530.0	0	SS	0	11.58	0	34.36	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	531.0	0	SS	0	11.58	0	34.36	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	532.0	0	SS	0	11.56	0	34.35	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	533.0	0	SS	0	11.55	0	34.36	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	534.0	0	SS	0	11.55	0	34.36	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	535.0	0	SS	0	11.55	0	34.36	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	536.0	0	SS	0	11.51	0	34.33	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	537.0	0	SS	0	11.41	0	34.34	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	538.0	0	SS	0	11.33	0	34.34	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	539.0	0	SS	0	11.31	0	34.33	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	540.0	0	SS	0	11.25	0	34.33	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	541.0	0	SS	0	11.23	0	34.33	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	542.0	0	SS	0	11.21	0	34.33	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	543.0	0	SS	0	11.14	0	34.29	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	544.0	0	SS	0	10.99	0	34.30	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	545.0	0	SS	0	10.93	0	34.32	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	546.0	0	SS	0	10.90	0	34.31	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	547.0	0	SS	0	10.88	0	34.28	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	548.0	0	SS	0	10.84	0	34.30	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	549.0	0	SS	0	10.82	0	34.30	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	550.0	0	SS	0	10.80	0	34.30	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	551.0	0	SS	0	10.79	0	34.31	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	552.0	0	SS	0	10.79	0	34.31	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	553.0	0	SS	0	10.79	0	34.29	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	554.0	0	SS	0	10.79	0	34.29	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	555.0	0	SS	0	10.78	0	34.30	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	556.0	0	SS	0	10.78	0	34.28	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	557.0	0	SS	0	10.76	0	34.30	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	558.0	0	SS	0	10.75	0	34.30	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	559.0	0	SS	0	10.74	0	34.29	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	560.0	0	SS	0	10.73	0	34.30	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	561.0	0	SS	0	10.71	0	34.29	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	562.0	0	SS	0	10.69	0	34.28	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	563.0	0	SS	0	10.66	0	34.27	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	564.0	0	SS	0	10.65	0	34.28	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	565.0	0	SS	0	10.64	0	34.28	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	566.0	0	SS	0	10.63	0	34.29	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	567.0	0	SS	0	10.62	0	34.30	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	568.0	0	SS	0	10.62	0	34.28	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	569.0	0	SS	0	10.59	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	570.0	0	SS	0	10.56	0	34.28	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	571.0	0	SS	0	10.53	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	572.0	0	SS	0	10.47	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	573.0	0	SS	0	10.43	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	574.0	0	SS	0	10.37	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	575.0	0	SS	0	10.36	0	34.27	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	576.0	0	SS	0	10.36	0	34.27	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	577.0	0	SS	0	10.36	0	34.27	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	578.0	0	SS	0	10.35	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	579.0	0	SS	0	10.35	0	34.28	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	580.0	0	SS	0	10.35	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	581.0	0	SS	0	10.35	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	582.0	0	SS	0	10.34	0	34.27	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	583.0	0	SS	0	10.32	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	584.0	0	SS	0	10.28	0	34.25	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	585.0	0	SS	0	10.27	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	586.0	0	SS	0	10.25	0	34.27	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	587.0	0	SS	0	10.23	0	34.25	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	588.0	0	SS	0	10.20	0	34.27	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	589.0	0	SS	0	10.20	0	34.25	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	590.0	0	SS	0	10.20	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	591.0	0	SS	0	10.20	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	592.0	0	SS	0	10.19	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	593.0	0	SS	0	10.16	0	34.24	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	594.0	0	SS	0	10.14	0	34.25	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	595.0	0	SS	0	10.13	0	34.25	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	596.0	0	SS	0	10.11	0	34.26	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	597.0	0	SS	0	10.09	0	34.24	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	598.0	0	SS	0	10.06	0	34.25	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	599.0	0	SS	0	10.03	0	34.24	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	600.0	0	SS	0	10.00	0	34.20	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	601.0	0	SS	0	9.88	0	34.18	0
JG4357_2001886	013	C	10/16/2001	23:13	142.3333	26.8333	0	602.0	0	SS	0	9.75	0	34.21	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	0.0	0	SS	0	27.64	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	1.0	0	SS	0	27.64	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	2.0	0	SS	0	27.63	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	3.0	0	SS	0	27.63	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	4.0	0	SS	0	27.62	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	5.0	0	SS	0	27.62	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	6.0	0	SS	0	27.61	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	7.0	0	SS	0	27.61	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	8.0	0	SS	0	27.59	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	9.0	0	SS	0	27.59	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	10.0	0	SS	0	27.58	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	11.0	0	SS	0	27.58	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	12.0	0	SS	0	27.56	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	13.0	0	SS	0	27.55	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	14.0	0	SS	0	27.55	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	15.0	0	SS	0	27.52	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	16.0	0	SS	0	27.48	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	17.0	0	SS	0	27.46	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	18.0	0	SS	0	27.40	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	19.0	0	SS	0	27.39	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	20.0	0	SS	0	27.34	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	21.0	0	SS	0	27.31	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	22.0	0	SS	0	27.31	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	23.0	0	SS	0	27.30	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	24.0	0	SS	0	27.30	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	25.0	0	SS	0	27.29	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	26.0	0	SS	0	27.29	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	27.0	0	SS	0	27.28	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	28.0	0	SS	0	27.27	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	29.0	0	SS	0	27.26	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	30.0	0	SS	0	27.25	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	31.0	0	SS	0	27.23	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	32.0	0	SS	0	27.16	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	33.0	0	SS	0	27.06	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	34.0	0	SS	0	26.99	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	35.0	0	SS	0	26.94	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	36.0	0	SS	0	26.86	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	37.0	0	SS	0	26.72	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	38.0	0	SS	0	26.50	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	39.0	0	SS	0	26.01	0	34.60	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	40.0	0	SS	0	25.60	0	34.67	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	41.0	0	SS	0	25.49	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	42.0	0	SS	0	25.42	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	43.0	0	SS	0	25.36	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	44.0	0	SS	0	25.29	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	45.0	0	SS	0	25.08	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	46.0	0	SS	0	24.89	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	47.0	0	SS	0	24.56	0	34.80	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	48.0	0	SS	0	24.64	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	49.0	0	SS	0	24.62	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	50.0	0	SS	0	24.46	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	51.0	0	SS	0	24.35	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	52.0	0	SS	0	24.06	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	53.0	0	SS	0	23.35	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	54.0	0	SS	0	23.26	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	55.0	0	SS	0	22.84	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	56.0	0	SS	0	22.71	0	34.84	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	57.0	0	SS	0	22.65	0	34.81	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	58.0	0	SS	0	22.54	0	34.82	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	59.0	0	SS	0	22.51	0	34.85	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	60.0	0	SS	0	22.47	0	34.86	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	61.0	0	SS	0	22.47	0	34.85	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	62.0	0	SS	0	22.46	0	34.86	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	63.0	0	SS	0	22.43	0	34.85	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	64.0	0	SS	0	22.35	0	34.84	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	65.0	0	SS	0	22.16	0	34.85	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	66.0	0	SS	0	22.03	0	34.83	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	67.0	0	SS	0	21.73	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	68.0	0	SS	0	21.41	0	34.81	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	69.0	0	SS	0	21.27	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	70.0	0	SS	0	21.08	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	71.0	0	SS	0	20.98	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	72.0	0	SS	0	20.76	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	73.0	0	SS	0	20.66	0	34.80	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	74.0	0	SS	0	20.59	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	75.0	0	SS	0	20.51	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	76.0	0	SS	0	20.24	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	77.0	0	SS	0	20.20	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	78.0	0	SS	0	20.18	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	79.0	0	SS	0	20.13	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	80.0	0	SS	0	20.11	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	81.0	0	SS	0	20.10	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	82.0	0	SS	0	20.10	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	83.0	0	SS	0	20.09	0	34.80	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	84.0	0	SS	0	20.08	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	85.0	0	SS	0	20.04	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	86.0	0	SS	0	20.02	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	87.0	0	SS	0	20.02	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	88.0	0	SS	0	20.02	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	89.0	0	SS	0	20.03	0	34.80	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	90.0	0	SS	0	20.02	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	91.0	0	SS	0	20.02	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	92.0	0	SS	0	20.01	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	93.0	0	SS	0	20.01	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	94.0	0	SS	0	19.97	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	95.0	0	SS	0	19.96	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	96.0	0	SS	0	19.96	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	97.0	0	SS	0	19.93	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	98.0	0	SS	0	19.92	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	99.0	0	SS	0	19.88	0	34.80	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	100.0	0	SS	0	19.83	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	101.0	0	SS	0	19.75	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	102.0	0	SS	0	19.61	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	103.0	0	SS	0	19.43	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	104.0	0	SS	0	19.32	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	105.0	0	SS	0	19.25	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	106.0	0	SS	0	19.23	0	34.80	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	107.0	0	SS	0	19.23	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	108.0	0	SS	0	19.22	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	109.0	0	SS	0	19.16	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	110.0	0	SS	0	19.12	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	111.0	0	SS	0	19.10	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	112.0	0	SS	0	19.07	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	113.0	0	SS	0	19.07	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	114.0	0	SS	0	19.06	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	115.0	0	SS	0	19.05	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	116.0	0	SS	0	19.05	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	117.0	0	SS	0	19.04	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	118.0	0	SS	0	19.02	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	119.0	0	SS	0	19.01	0	34.80	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	120.0	0	SS	0	19.01	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	121.0	0	SS	0	18.99	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	122.0	0	SS	0	18.98	0	34.79	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	123.0	0	SS	0	18.98	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	124.0	0	SS	0	18.96	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	125.0	0	SS	0	18.96	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	126.0	0	SS	0	18.95	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	127.0	0	SS	0	18.92	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	128.0	0	SS	0	18.91	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	129.0	0	SS	0	18.89	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	130.0	0	SS	0	18.88	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	131.0	0	SS	0	18.85	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	132.0	0	SS	0	18.83	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	133.0	0	SS	0	18.81	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	134.0	0	SS	0	18.80	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	135.0	0	SS	0	18.79	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	136.0	0	SS	0	18.79	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	137.0	0	SS	0	18.78	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	138.0	0	SS	0	18.65	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	139.0	0	SS	0	18.52	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	140.0	0	SS	0	18.48	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	141.0	0	SS	0	18.48	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	142.0	0	SS	0	18.47	0	34.78	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	143.0	0	SS	0	18.47	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	144.0	0	SS	0	18.46	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	145.0	0	SS	0	18.44	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	146.0	0	SS	0	18.43	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	147.0	0	SS	0	18.41	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	148.0	0	SS	0	18.41	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	149.0	0	SS	0	18.41	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	150.0	0	SS	0	18.41	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	151.0	0	SS	0	18.40	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	152.0	0	SS	0	18.39	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	153.0	0	SS	0	18.40	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	154.0	0	SS	0	18.39	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	155.0	0	SS	0	18.39	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	156.0	0	SS	0	18.39	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	157.0	0	SS	0	18.39	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	158.0	0	SS	0	18.39	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	159.0	0	SS	0	18.39	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	160.0	0	SS	0	18.38	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	161.0	0	SS	0	18.39	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	162.0	0	SS	0	18.39	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	163.0	0	SS	0	18.39	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	164.0	0	SS	0	18.38	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	165.0	0	SS	0	18.38	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	166.0	0	SS	0	18.39	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	167.0	0	SS	0	18.38	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	168.0	0	SS	0	18.38	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	169.0	0	SS	0	18.37	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	170.0	0	SS	0	18.36	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	171.0	0	SS	0	18.35	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	172.0	0	SS	0	18.34	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	173.0	0	SS	0	18.31	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	174.0	0	SS	0	18.26	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	175.0	0	SS	0	18.24	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	176.0	0	SS	0	18.20	0	34.77	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	177.0	0	SS	0	18.19	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	178.0	0	SS	0	18.18	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	179.0	0	SS	0	18.16	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	180.0	0	SS	0	18.12	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	181.0	0	SS	0	18.06	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	182.0	0	SS	0	18.05	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	183.0	0	SS	0	18.04	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	184.0	0	SS	0	18.04	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	185.0	0	SS	0	18.03	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	186.0	0	SS	0	18.01	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	187.0	0	SS	0	18.00	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	188.0	0	SS	0	17.96	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	189.0	0	SS	0	17.94	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	190.0	0	SS	0	17.95	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	191.0	0	SS	0	17.94	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	192.0	0	SS	0	17.94	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	193.0	0	SS	0	17.93	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	194.0	0	SS	0	17.92	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	195.0	0	SS	0	17.91	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	196.0	0	SS	0	17.90	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	197.0	0	SS	0	17.89	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	198.0	0	SS	0	17.86	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	199.0	0	SS	0	17.85	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	200.0	0	SS	0	17.83	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	201.0	0	SS	0	17.84	0	34.76	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	202.0	0	SS	0	17.84	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	203.0	0	SS	0	17.84	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	204.0	0	SS	0	17.84	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	205.0	0	SS	0	17.83	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	206.0	0	SS	0	17.83	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	207.0	0	SS	0	17.82	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	208.0	0	SS	0	17.82	0	34.75	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	209.0	0	SS	0	17.80	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	210.0	0	SS	0	17.75	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	211.0	0	SS	0	17.72	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	212.0	0	SS	0	17.69	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	213.0	0	SS	0	17.68	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	214.0	0	SS	0	17.66	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	215.0	0	SS	0	17.64	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	216.0	0	SS	0	17.64	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	217.0	0	SS	0	17.63	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	218.0	0	SS	0	17.62	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	219.0	0	SS	0	17.61	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	220.0	0	SS	0	17.60	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	221.0	0	SS	0	17.59	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	222.0	0	SS	0	17.58	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	223.0	0	SS	0	17.58	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	224.0	0	SS	0	17.55	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	225.0	0	SS	0	17.53	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	226.0	0	SS	0	17.53	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	227.0	0	SS	0	17.52	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	228.0	0	SS	0	17.50	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	229.0	0	SS	0	17.50	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	230.0	0	SS	0	17.49	0	34.74	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	231.0	0	SS	0	17.50	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	232.0	0	SS	0	17.49	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	233.0	0	SS	0	17.47	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	234.0	0	SS	0	17.46	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	235.0	0	SS	0	17.41	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	236.0	0	SS	0	17.38	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	237.0	0	SS	0	17.36	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	238.0	0	SS	0	17.32	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	239.0	0	SS	0	17.27	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	240.0	0	SS	0	17.24	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	241.0	0	SS	0	17.22	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	242.0	0	SS	0	17.21	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	243.0	0	SS	0	17.19	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	244.0	0	SS	0	17.18	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	245.0	0	SS	0	17.17	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	246.0	0	SS	0	17.16	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	247.0	0	SS	0	17.15	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	248.0	0	SS	0	17.14	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	249.0	0	SS	0	17.13	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	250.0	0	SS	0	17.11	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	251.0	0	SS	0	17.13	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	252.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	253.0	0	SS	0	17.09	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	254.0	0	SS	0	17.07	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	255.0	0	SS	0	17.07	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	256.0	0	SS	0	17.06	0	34.73	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	257.0	0	SS	0	17.02	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	258.0	0	SS	0	16.95	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	259.0	0	SS	0	16.92	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	260.0	0	SS	0	16.89	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	261.0	0	SS	0	16.88	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	262.0	0	SS	0	16.87	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	263.0	0	SS	0	16.86	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	264.0	0	SS	0	16.85	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	265.0	0	SS	0	16.84	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	266.0	0	SS	0	16.82	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	267.0	0	SS	0	16.79	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	268.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	269.0	0	SS	0	16.76	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	270.0	0	SS	0	16.75	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	271.0	0	SS	0	16.75	0	34.71	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	272.0	0	SS	0	16.74	0	34.72	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	273.0	0	SS	0	16.74	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	274.0	0	SS	0	16.73	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	275.0	0	SS	0	16.65	0	34.64	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	276.0	0	SS	0	16.53	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	277.0	0	SS	0	16.51	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	278.0	0	SS	0	16.49	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	279.0	0	SS	0	16.49	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	280.0	0	SS	0	16.48	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	281.0	0	SS	0	16.46	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	282.0	0	SS	0	16.46	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	283.0	0	SS	0	16.45	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	284.0	0	SS	0	16.45	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	285.0	0	SS	0	16.45	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	286.0	0	SS	0	16.45	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	287.0	0	SS	0	16.44	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	288.0	0	SS	0	16.44	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	289.0	0	SS	0	16.44	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	290.0	0	SS	0	16.43	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	291.0	0	SS	0	16.43	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	292.0	0	SS	0	16.43	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	293.0	0	SS	0	16.42	0	34.70	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	294.0	0	SS	0	16.41	0	34.66	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	295.0	0	SS	0	16.32	0	34.66	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	296.0	0	SS	0	16.29	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	297.0	0	SS	0	16.27	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	298.0	0	SS	0	16.27	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	299.0	0	SS	0	16.26	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	300.0	0	SS	0	16.26	0	34.67	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	301.0	0	SS	0	16.22	0	34.69	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	302.0	0	SS	0	16.21	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	303.0	0	SS	0	16.20	0	34.67	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	304.0	0	SS	0	16.18	0	34.66	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	305.0	0	SS	0	16.12	0	34.66	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	306.0	0	SS	0	16.09	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	307.0	0	SS	0	16.09	0	34.66	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	308.0	0	SS	0	16.07	0	34.67	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	309.0	0	SS	0	16.06	0	34.66	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	310.0	0	SS	0	16.03	0	34.68	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	311.0	0	SS	0	16.03	0	34.66	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	312.0	0	SS	0	16.02	0	34.67	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	313.0	0	SS	0	16.01	0	34.67	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	314.0	0	SS	0	15.99	0	34.67	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	315.0	0	SS	0	15.97	0	34.64	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	316.0	0	SS	0	15.92	0	34.67	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	317.0	0	SS	0	15.90	0	34.65	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	318.0	0	SS	0	15.87	0	34.65	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	319.0	0	SS	0	15.86	0	34.66	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	320.0	0	SS	0	15.85	0	34.65	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	321.0	0	SS	0	15.85	0	34.64	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	322.0	0	SS	0	15.80	0	34.55	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	323.0	0	SS	0	15.62	0	34.60	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	324.0	0	SS	0	15.53	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	325.0	0	SS	0	15.42	0	34.61	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	326.0	0	SS	0	15.41	0	34.64	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	327.0	0	SS	0	15.44	0	34.63	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	328.0	0	SS	0	15.35	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	329.0	0	SS	0	15.20	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	330.0	0	SS	0	15.09	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	331.0	0	SS	0	15.04	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	332.0	0	SS	0	15.04	0	34.63	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	333.0	0	SS	0	15.09	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	334.0	0	SS	0	15.07	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	335.0	0	SS	0	15.04	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	336.0	0	SS	0	15.03	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	337.0	0	SS	0	15.03	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	338.0	0	SS	0	15.03	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	339.0	0	SS	0	15.03	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	340.0	0	SS	0	15.02	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	341.0	0	SS	0	15.01	0	34.60	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	342.0	0	SS	0	15.02	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	343.0	0	SS	0	15.01	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	344.0	0	SS	0	15.01	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	345.0	0	SS	0	15.01	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	346.0	0	SS	0	15.01	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	347.0	0	SS	0	15.02	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	348.0	0	SS	0	15.01	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	349.0	0	SS	0	15.02	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	350.0	0	SS	0	15.01	0	34.61	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	351.0	0	SS	0	15.01	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	352.0	0	SS	0	15.02	0	34.60	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	353.0	0	SS	0	15.02	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	354.0	0	SS	0	15.02	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	355.0	0	SS	0	15.02	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	356.0	0	SS	0	14.99	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	357.0	0	SS	0	14.98	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	358.0	0	SS	0	14.94	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	359.0	0	SS	0	14.94	0	34.60	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	360.0	0	SS	0	14.96	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	361.0	0	SS	0	14.94	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	362.0	0	SS	0	14.93	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	363.0	0	SS	0	14.92	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	364.0	0	SS	0	14.92	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	365.0	0	SS	0	14.92	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	366.0	0	SS	0	14.91	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	367.0	0	SS	0	14.90	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	368.0	0	SS	0	14.90	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	369.0	0	SS	0	14.90	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	370.0	0	SS	0	14.89	0	34.60	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	371.0	0	SS	0	14.89	0	34.60	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	372.0	0	SS	0	14.89	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	373.0	0	SS	0	14.88	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	374.0	0	SS	0	14.87	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	375.0	0	SS	0	14.86	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	376.0	0	SS	0	14.85	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	377.0	0	SS	0	14.85	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	378.0	0	SS	0	14.82	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	379.0	0	SS	0	14.81	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	380.0	0	SS	0	14.80	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	381.0	0	SS	0	14.80	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	382.0	0	SS	0	14.81	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	383.0	0	SS	0	14.81	0	34.60	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	384.0	0	SS	0	14.81	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	385.0	0	SS	0	14.77	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	386.0	0	SS	0	14.73	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	387.0	0	SS	0	14.76	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	388.0	0	SS	0	14.76	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	389.0	0	SS	0	14.75	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	390.0	0	SS	0	14.75	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	391.0	0	SS	0	14.76	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	392.0	0	SS	0	14.76	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	393.0	0	SS	0	14.75	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	394.0	0	SS	0	14.75	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	395.0	0	SS	0	14.73	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	396.0	0	SS	0	14.67	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	397.0	0	SS	0	14.65	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	398.0	0	SS	0	14.65	0	34.55	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	399.0	0	SS	0	14.60	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	400.0	0	SS	0	14.59	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	401.0	0	SS	0	14.57	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	402.0	0	SS	0	14.56	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	403.0	0	SS	0	14.57	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	404.0	0	SS	0	14.57	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	405.0	0	SS	0	14.57	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	406.0	0	SS	0	14.57	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	407.0	0	SS	0	14.57	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	408.0	0	SS	0	14.57	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	409.0	0	SS	0	14.57	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	410.0	0	SS	0	14.55	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	411.0	0	SS	0	14.55	0	34.55	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	412.0	0	SS	0	14.53	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	413.0	0	SS	0	14.51	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	414.0	0	SS	0	14.51	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	415.0	0	SS	0	14.51	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	416.0	0	SS	0	14.51	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	417.0	0	SS	0	14.51	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	418.0	0	SS	0	14.51	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	419.0	0	SS	0	14.51	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	420.0	0	SS	0	14.53	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	421.0	0	SS	0	14.53	0	34.55	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	422.0	0	SS	0	14.53	0	34.55	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	423.0	0	SS	0	14.51	0	34.55	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	424.0	0	SS	0	14.51	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	425.0	0	SS	0	14.55	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	426.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	427.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	428.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	429.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	430.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	431.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	432.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	433.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	434.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	435.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	436.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	437.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	438.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	439.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	440.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	441.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	442.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	443.0	0	SS	0	14.51	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	444.0	0	SS	0	14.47	0	34.56	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	445.0	0	SS	0	14.45	0	34.55	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	446.0	0	SS	0	14.37	0	34.54	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	447.0	0	SS	0	14.38	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	448.0	0	SS	0	14.38	0	34.59	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	449.0	0	SS	0	14.40	0	34.54	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	450.0	0	SS	0	14.33	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	451.0	0	SS	0	14.28	0	34.51	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	452.0	0	SS	0	14.28	0	34.54	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	453.0	0	SS	0	14.25	0	34.53	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	454.0	0	SS	0	14.16	0	34.44	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	455.0	0	SS	0	14.04	0	34.50	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	456.0	0	SS	0	14.10	0	34.58	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	457.0	0	SS	0	14.04	0	34.48	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	458.0	0	SS	0	13.97	0	34.49	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	459.0	0	SS	0	13.95	0	34.50	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	460.0	0	SS	0	13.96	0	34.53	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	461.0	0	SS	0	13.92	0	34.52	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	462.0	0	SS	0	13.85	0	34.49	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	463.0	0	SS	0	13.80	0	34.57	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	464.0	0	SS	0	13.68	0	34.45	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	465.0	0	SS	0	13.61	0	34.50	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	466.0	0	SS	0	13.58	0	34.51	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	467.0	0	SS	0	13.57	0	34.41	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	468.0	0	SS	0	13.42	0	34.49	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	469.0	0	SS	0	13.42	0	34.49	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	470.0	0	SS	0	13.45	0	34.50	0
JG4357_2001886	014	C	10/17/2001	00:14	142.3333	26.6667	0	471.0	0	SS	0	13.61	0	34.51	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	0.0	0	SS	0	27.64	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	1.0	0	SS	0	27.64	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	2.0	0	SS	0	27.60	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	3.0	0	SS	0	27.59	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	4.0	0	SS	0	27.59	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	5.0	0	SS	0	27.56	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	6.0	0	SS	0	27.56	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	7.0	0	SS	0	27.55	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	8.0	0	SS	0	27.55	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	9.0	0	SS	0	27.53	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	10.0	0	SS	0	27.52	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	11.0	0	SS	0	27.52	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	12.0	0	SS	0	27.52	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	13.0	0	SS	0	27.52	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	14.0	0	SS	0	27.52	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	15.0	0	SS	0	27.52	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	16.0	0	SS	0	27.52	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	17.0	0	SS	0	27.51	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	18.0	0	SS	0	27.52	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	19.0	0	SS	0	27.51	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	20.0	0	SS	0	27.51	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	21.0	0	SS	0	27.51	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	22.0	0	SS	0	27.51	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	23.0	0	SS	0	27.51	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	24.0	0	SS	0	27.50	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	25.0	0	SS	0	27.50	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	26.0	0	SS	0	27.50	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	27.0	0	SS	0	27.50	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	28.0	0	SS	0	27.50	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	29.0	0	SS	0	27.50	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	30.0	0	SS	0	27.44	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	31.0	0	SS	0	27.40	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	32.0	0	SS	0	27.37	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	33.0	0	SS	0	27.20	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	34.0	0	SS	0	27.06	0	34.65	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	35.0	0	SS	0	26.87	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	36.0	0	SS	0	26.79	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	37.0	0	SS	0	26.69	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	38.0	0	SS	0	26.38	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	39.0	0	SS	0	26.12	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	40.0	0	SS	0	26.04	0	34.72	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	41.0	0	SS	0	26.01	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	42.0	0	SS	0	26.00	0	34.72	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	43.0	0	SS	0	25.97	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	44.0	0	SS	0	25.94	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	45.0	0	SS	0	25.82	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	46.0	0	SS	0	25.68	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	47.0	0	SS	0	25.54	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	48.0	0	SS	0	25.18	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	49.0	0	SS	0	24.93	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	50.0	0	SS	0	24.51	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	51.0	0	SS	0	24.41	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	52.0	0	SS	0	24.33	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	53.0	0	SS	0	24.29	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	54.0	0	SS	0	24.27	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	55.0	0	SS	0	24.24	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	56.0	0	SS	0	24.19	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	57.0	0	SS	0	24.08	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	58.0	0	SS	0	23.98	0	34.79	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	59.0	0	SS	0	23.92	0	34.79	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	60.0	0	SS	0	23.84	0	34.86	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	61.0	0	SS	0	23.84	0	34.87	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	62.0	0	SS	0	23.79	0	34.89	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	63.0	0	SS	0	23.73	0	34.88	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	64.0	0	SS	0	23.70	0	34.89	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	65.0	0	SS	0	23.69	0	34.90	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	66.0	0	SS	0	23.68	0	34.91	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	67.0	0	SS	0	23.67	0	34.90	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	68.0	0	SS	0	23.66	0	34.90	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	69.0	0	SS	0	23.64	0	34.92	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	70.0	0	SS	0	23.60	0	34.92	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	71.0	0	SS	0	23.59	0	34.91	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	72.0	0	SS	0	23.45	0	34.92	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	73.0	0	SS	0	23.37	0	34.94	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	74.0	0	SS	0	23.35	0	34.94	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	75.0	0	SS	0	23.30	0	34.93	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	76.0	0	SS	0	23.11	0	34.86	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	77.0	0	SS	0	22.78	0	34.88	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	78.0	0	SS	0	22.50	0	34.81	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	79.0	0	SS	0	21.95	0	34.83	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	80.0	0	SS	0	21.72	0	34.82	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	81.0	0	SS	0	21.60	0	34.85	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	82.0	0	SS	0	21.44	0	34.79	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	83.0	0	SS	0	21.24	0	34.85	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	84.0	0	SS	0	21.12	0	34.81	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	85.0	0	SS	0	21.01	0	34.81	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	86.0	0	SS	0	20.96	0	34.83	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	87.0	0	SS	0	20.87	0	34.83	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	88.0	0	SS	0	20.77	0	34.85	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	89.0	0	SS	0	20.69	0	34.80	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	90.0	0	SS	0	20.59	0	34.81	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	91.0	0	SS	0	20.47	0	34.81	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	92.0	0	SS	0	20.31	0	34.79	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	93.0	0	SS	0	20.14	0	34.80	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	94.0	0	SS	0	20.09	0	34.82	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	95.0	0	SS	0	20.07	0	34.83	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	96.0	0	SS	0	20.07	0	34.82	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	97.0	0	SS	0	20.06	0	34.83	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	98.0	0	SS	0	20.06	0	34.83	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	99.0	0	SS	0	20.04	0	34.83	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	100.0	0	SS	0	20.04	0	34.83	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	101.0	0	SS	0	20.04	0	34.84	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	102.0	0	SS	0	20.03	0	34.82	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	103.0	0	SS	0	20.03	0	34.84	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	104.0	0	SS	0	20.03	0	34.82	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	105.0	0	SS	0	20.01	0	34.84	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	106.0	0	SS	0	20.02	0	34.83	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	107.0	0	SS	0	20.01	0	34.82	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	108.0	0	SS	0	20.01	0	34.82	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	109.0	0	SS	0	19.98	0	34.81	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	110.0	0	SS	0	19.95	0	34.82	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	111.0	0	SS	0	19.92	0	34.83	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	112.0	0	SS	0	19.90	0	34.82	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	113.0	0	SS	0	19.88	0	34.81	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	114.0	0	SS	0	19.82	0	34.79	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	115.0	0	SS	0	19.79	0	34.81	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	116.0	0	SS	0	19.77	0	34.83	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	117.0	0	SS	0	19.76	0	34.81	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	118.0	0	SS	0	19.74	0	34.80	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	119.0	0	SS	0	19.68	0	34.80	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	120.0	0	SS	0	19.63	0	34.80	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	121.0	0	SS	0	19.61	0	34.80	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	122.0	0	SS	0	19.59	0	34.80	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	123.0	0	SS	0	19.56	0	34.80	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	124.0	0	SS	0	19.53	0	34.80	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	125.0	0	SS	0	19.48	0	34.78	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	126.0	0	SS	0	19.45	0	34.79	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	127.0	0	SS	0	19.41	0	34.80	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	128.0	0	SS	0	19.38	0	34.79	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	129.0	0	SS	0	19.35	0	34.79	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	130.0	0	SS	0	19.34	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	131.0	0	SS	0	19.32	0	34.79	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	132.0	0	SS	0	19.30	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	133.0	0	SS	0	19.27	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	134.0	0	SS	0	19.26	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	135.0	0	SS	0	19.26	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	136.0	0	SS	0	19.24	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	137.0	0	SS	0	19.21	0	34.78	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	138.0	0	SS	0	19.17	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	139.0	0	SS	0	19.11	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	140.0	0	SS	0	19.04	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	141.0	0	SS	0	19.02	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	142.0	0	SS	0	19.01	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	143.0	0	SS	0	19.01	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	144.0	0	SS	0	19.01	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	145.0	0	SS	0	19.01	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	146.0	0	SS	0	19.01	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	147.0	0	SS	0	19.00	0	34.78	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	148.0	0	SS	0	19.00	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	149.0	0	SS	0	18.99	0	34.78	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	150.0	0	SS	0	18.99	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	151.0	0	SS	0	18.94	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	152.0	0	SS	0	18.92	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	153.0	0	SS	0	18.87	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	154.0	0	SS	0	18.83	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	155.0	0	SS	0	18.82	0	34.78	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	156.0	0	SS	0	18.81	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	157.0	0	SS	0	18.81	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	158.0	0	SS	0	18.80	0	34.78	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	159.0	0	SS	0	18.80	0	34.78	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	160.0	0	SS	0	18.80	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	161.0	0	SS	0	18.80	0	34.78	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	162.0	0	SS	0	18.73	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	163.0	0	SS	0	18.66	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	164.0	0	SS	0	18.63	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	165.0	0	SS	0	18.62	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	166.0	0	SS	0	18.62	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	167.0	0	SS	0	18.61	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	168.0	0	SS	0	18.61	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	169.0	0	SS	0	18.60	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	170.0	0	SS	0	18.60	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	171.0	0	SS	0	18.59	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	172.0	0	SS	0	18.57	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	173.0	0	SS	0	18.50	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	174.0	0	SS	0	18.41	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	175.0	0	SS	0	18.38	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	176.0	0	SS	0	18.36	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	177.0	0	SS	0	18.35	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	178.0	0	SS	0	18.33	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	179.0	0	SS	0	18.29	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	180.0	0	SS	0	18.27	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	181.0	0	SS	0	18.26	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	182.0	0	SS	0	18.25	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	183.0	0	SS	0	18.19	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	184.0	0	SS	0	18.16	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	185.0	0	SS	0	18.12	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	186.0	0	SS	0	18.09	0	34.77	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	187.0	0	SS	0	18.09	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	188.0	0	SS	0	18.07	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	189.0	0	SS	0	18.02	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	190.0	0	SS	0	17.97	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	191.0	0	SS	0	17.96	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	192.0	0	SS	0	17.95	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	193.0	0	SS	0	17.94	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	194.0	0	SS	0	17.93	0	34.76	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	195.0	0	SS	0	17.93	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	196.0	0	SS	0	17.91	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	197.0	0	SS	0	17.89	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	198.0	0	SS	0	17.84	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	199.0	0	SS	0	17.78	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	200.0	0	SS	0	17.72	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	201.0	0	SS	0	17.68	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	202.0	0	SS	0	17.64	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	203.0	0	SS	0	17.62	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	204.0	0	SS	0	17.58	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	205.0	0	SS	0	17.54	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	206.0	0	SS	0	17.53	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	207.0	0	SS	0	17.50	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	208.0	0	SS	0	17.48	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	209.0	0	SS	0	17.46	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	210.0	0	SS	0	17.43	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	211.0	0	SS	0	17.41	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	212.0	0	SS	0	17.40	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	213.0	0	SS	0	17.39	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	214.0	0	SS	0	17.39	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	215.0	0	SS	0	17.39	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	216.0	0	SS	0	17.38	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	217.0	0	SS	0	17.37	0	34.75	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	218.0	0	SS	0	17.36	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	219.0	0	SS	0	17.32	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	220.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	221.0	0	SS	0	17.31	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	222.0	0	SS	0	17.30	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	223.0	0	SS	0	17.28	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	224.0	0	SS	0	17.27	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	225.0	0	SS	0	17.26	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	226.0	0	SS	0	17.25	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	227.0	0	SS	0	17.25	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	228.0	0	SS	0	17.24	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	229.0	0	SS	0	17.22	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	230.0	0	SS	0	17.18	0	34.74	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	231.0	0	SS	0	17.18	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	232.0	0	SS	0	17.18	0	34.72	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	233.0	0	SS	0	17.15	0	34.72	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	234.0	0	SS	0	17.13	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	235.0	0	SS	0	17.09	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	236.0	0	SS	0	17.08	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	237.0	0	SS	0	17.08	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	238.0	0	SS	0	17.05	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	239.0	0	SS	0	17.04	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	240.0	0	SS	0	17.03	0	34.72	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	241.0	0	SS	0	17.02	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	242.0	0	SS	0	16.99	0	34.73	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	243.0	0	SS	0	16.98	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	244.0	0	SS	0	16.97	0	34.72	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	245.0	0	SS	0	16.96	0	34.72	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	246.0	0	SS	0	16.94	0	34.72	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	247.0	0	SS	0	16.93	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	248.0	0	SS	0	16.90	0	34.72	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	249.0	0	SS	0	16.90	0	34.72	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	250.0	0	SS	0	16.89	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	251.0	0	SS	0	16.88	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	252.0	0	SS	0	16.84	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	253.0	0	SS	0	16.83	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	254.0	0	SS	0	16.78	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	255.0	0	SS	0	16.75	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	256.0	0	SS	0	16.74	0	34.71	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	257.0	0	SS	0	16.72	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	258.0	0	SS	0	16.68	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	259.0	0	SS	0	16.66	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	260.0	0	SS	0	16.64	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	261.0	0	SS	0	16.62	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	262.0	0	SS	0	16.57	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	263.0	0	SS	0	16.55	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	264.0	0	SS	0	16.53	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	265.0	0	SS	0	16.52	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	266.0	0	SS	0	16.51	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	267.0	0	SS	0	16.50	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	268.0	0	SS	0	16.46	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	269.0	0	SS	0	16.45	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	270.0	0	SS	0	16.45	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	271.0	0	SS	0	16.44	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	272.0	0	SS	0	16.40	0	34.70	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	273.0	0	SS	0	16.39	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	274.0	0	SS	0	16.38	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	275.0	0	SS	0	16.37	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	276.0	0	SS	0	16.35	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	277.0	0	SS	0	16.32	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	278.0	0	SS	0	16.30	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	279.0	0	SS	0	16.30	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	280.0	0	SS	0	16.31	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	281.0	0	SS	0	16.30	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	282.0	0	SS	0	16.30	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	283.0	0	SS	0	16.30	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	284.0	0	SS	0	16.30	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	285.0	0	SS	0	16.30	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	286.0	0	SS	0	16.30	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	287.0	0	SS	0	16.30	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	288.0	0	SS	0	16.29	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	289.0	0	SS	0	16.29	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	290.0	0	SS	0	16.29	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	291.0	0	SS	0	16.28	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	292.0	0	SS	0	16.28	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	293.0	0	SS	0	16.28	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	294.0	0	SS	0	16.27	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	295.0	0	SS	0	16.27	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	296.0	0	SS	0	16.26	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	297.0	0	SS	0	16.26	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	298.0	0	SS	0	16.24	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	299.0	0	SS	0	16.22	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	300.0	0	SS	0	16.18	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	301.0	0	SS	0	16.14	0	34.65	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	302.0	0	SS	0	16.10	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	303.0	0	SS	0	16.10	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	304.0	0	SS	0	16.08	0	34.69	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	305.0	0	SS	0	16.09	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	306.0	0	SS	0	16.08	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	307.0	0	SS	0	16.07	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	308.0	0	SS	0	16.07	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	309.0	0	SS	0	16.06	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	310.0	0	SS	0	16.05	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	311.0	0	SS	0	16.03	0	34.68	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	312.0	0	SS	0	16.02	0	34.64	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	313.0	0	SS	0	15.99	0	34.65	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	314.0	0	SS	0	15.98	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	315.0	0	SS	0	15.96	0	34.65	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	316.0	0	SS	0	15.94	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	317.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	318.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	319.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	320.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	321.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	322.0	0	SS	0	15.91	0	34.66	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	323.0	0	SS	0	15.90	0	34.67	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	324.0	0	SS	0	15.90	0	34.65	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	325.0	0	SS	0	15.88	0	34.65	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	326.0	0	SS	0	15.87	0	34.65	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	327.0	0	SS	0	15.86	0	34.64	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	328.0	0	SS	0	15.84	0	34.65	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	329.0	0	SS	0	15.83	0	34.64	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	330.0	0	SS	0	15.75	0	34.63	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	331.0	0	SS	0	15.70	0	34.64	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	332.0	0	SS	0	15.64	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	333.0	0	SS	0	15.59	0	34.63	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	334.0	0	SS	0	15.58	0	34.64	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	335.0	0	SS	0	15.56	0	34.64	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	336.0	0	SS	0	15.55	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	337.0	0	SS	0	15.52	0	34.63	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	338.0	0	SS	0	15.49	0	34.63	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	339.0	0	SS	0	15.48	0	34.63	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	340.0	0	SS	0	15.47	0	34.61	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	341.0	0	SS	0	15.45	0	34.61	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	342.0	0	SS	0	15.42	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	343.0	0	SS	0	15.40	0	34.61	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	344.0	0	SS	0	15.38	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	345.0	0	SS	0	15.37	0	34.63	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	346.0	0	SS	0	15.37	0	34.61	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	347.0	0	SS	0	15.36	0	34.64	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	348.0	0	SS	0	15.37	0	34.61	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	349.0	0	SS	0	15.36	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	350.0	0	SS	0	15.36	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	351.0	0	SS	0	15.36	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	352.0	0	SS	0	15.35	0	34.63	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	353.0	0	SS	0	15.35	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	354.0	0	SS	0	15.34	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	355.0	0	SS	0	15.34	0	34.61	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	356.0	0	SS	0	15.33	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	357.0	0	SS	0	15.33	0	34.63	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	358.0	0	SS	0	15.33	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	359.0	0	SS	0	15.33	0	34.62	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	360.0	0	SS	0	15.31	0	34.60	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	361.0	0	SS	0	15.30	0	34.61	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	362.0	0	SS	0	15.27	0	34.60	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	363.0	0	SS	0	15.24	0	34.60	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	364.0	0	SS	0	15.19	0	34.60	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	365.0	0	SS	0	15.14	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	366.0	0	SS	0	14.96	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	367.0	0	SS	0	14.92	0	34.60	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	368.0	0	SS	0	14.91	0	34.59	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	369.0	0	SS	0	14.87	0	34.59	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	370.0	0	SS	0	14.82	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	371.0	0	SS	0	14.78	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	372.0	0	SS	0	14.77	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	373.0	0	SS	0	14.75	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	374.0	0	SS	0	14.73	0	34.59	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	375.0	0	SS	0	14.73	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	376.0	0	SS	0	14.72	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	377.0	0	SS	0	14.72	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	378.0	0	SS	0	14.71	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	379.0	0	SS	0	14.70	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	380.0	0	SS	0	14.69	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	381.0	0	SS	0	14.68	0	34.59	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	382.0	0	SS	0	14.68	0	34.59	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	383.0	0	SS	0	14.69	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	384.0	0	SS	0	14.68	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	385.0	0	SS	0	14.68	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	386.0	0	SS	0	14.69	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	387.0	0	SS	0	14.68	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	388.0	0	SS	0	14.67	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	389.0	0	SS	0	14.66	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	390.0	0	SS	0	14.65	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	391.0	0	SS	0	14.65	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	392.0	0	SS	0	14.65	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	393.0	0	SS	0	14.65	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	394.0	0	SS	0	14.65	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	395.0	0	SS	0	14.62	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	396.0	0	SS	0	14.55	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	397.0	0	SS	0	14.55	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	398.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	399.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	400.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	401.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	402.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	403.0	0	SS	0	14.55	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	404.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	405.0	0	SS	0	14.55	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	406.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	407.0	0	SS	0	14.54	0	34.58	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	408.0	0	SS	0	14.55	0	34.54	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	409.0	0	SS	0	14.54	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	410.0	0	SS	0	14.54	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	411.0	0	SS	0	14.53	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	412.0	0	SS	0	14.51	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	413.0	0	SS	0	14.50	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	414.0	0	SS	0	14.47	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	415.0	0	SS	0	14.46	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	416.0	0	SS	0	14.45	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	417.0	0	SS	0	14.44	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	418.0	0	SS	0	14.43	0	34.57	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	419.0	0	SS	0	14.43	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	420.0	0	SS	0	14.43	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	421.0	0	SS	0	14.43	0	34.53	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	422.0	0	SS	0	14.40	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	423.0	0	SS	0	14.38	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	424.0	0	SS	0	14.38	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	425.0	0	SS	0	14.37	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	426.0	0	SS	0	14.36	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	427.0	0	SS	0	14.36	0	34.56	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	428.0	0	SS	0	14.35	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	429.0	0	SS	0	14.32	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	430.0	0	SS	0	14.31	0	34.54	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	431.0	0	SS	0	14.29	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	432.0	0	SS	0	14.29	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	433.0	0	SS	0	14.28	0	34.54	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	434.0	0	SS	0	14.27	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	435.0	0	SS	0	14.25	0	34.54	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	436.0	0	SS	0	14.23	0	34.54	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	437.0	0	SS	0	14.21	0	34.53	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	438.0	0	SS	0	14.17	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	439.0	0	SS	0	14.17	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	440.0	0	SS	0	14.17	0	34.53	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	441.0	0	SS	0	14.17	0	34.54	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	442.0	0	SS	0	14.16	0	34.54	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	443.0	0	SS	0	14.15	0	34.55	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	444.0	0	SS	0	14.14	0	34.54	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	445.0	0	SS	0	14.14	0	34.54	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	446.0	0	SS	0	14.11	0	34.54	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	447.0	0	SS	0	14.10	0	34.53	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	448.0	0	SS	0	14.09	0	34.54	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	449.0	0	SS	0	14.09	0	34.52	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	450.0	0	SS	0	14.03	0	34.49	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	451.0	0	SS	0	13.94	0	34.49	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	452.0	0	SS	0	13.89	0	34.53	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	453.0	0	SS	0	13.84	0	34.52	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	454.0	0	SS	0	13.79	0	34.49	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	455.0	0	SS	0	13.71	0	34.49	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	456.0	0	SS	0	13.64	0	34.49	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	457.0	0	SS	0	13.57	0	34.49	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	458.0	0	SS	0	13.53	0	34.50	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	459.0	0	SS	0	13.52	0	34.50	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	460.0	0	SS	0	13.51	0	34.47	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	461.0	0	SS	0	13.47	0	34.48	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	462.0	0	SS	0	13.42	0	34.47	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	463.0	0	SS	0	13.36	0	34.47	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	464.0	0	SS	0	13.33	0	34.48	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	465.0	0	SS	0	13.31	0	34.47	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	466.0	0	SS	0	13.30	0	34.47	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	467.0	0	SS	0	13.28	0	34.49	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	468.0	0	SS	0	13.28	0	34.49	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	469.0	0	SS	0	13.28	0	34.49	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	470.0	0	SS	0	13.27	0	34.48	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	471.0	0	SS	0	13.24	0	34.48	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	472.0	0	SS	0	13.18	0	34.46	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	473.0	0	SS	0	13.16	0	34.46	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	474.0	0	SS	0	13.13	0	34.46	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	475.0	0	SS	0	13.03	0	34.44	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	476.0	0	SS	0	12.90	0	34.43	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	477.0	0	SS	0	12.84	0	34.44	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	478.0	0	SS	0	12.81	0	34.46	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	479.0	0	SS	0	12.81	0	34.44	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	480.0	0	SS	0	12.76	0	34.41	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	481.0	0	SS	0	12.66	0	34.42	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	482.0	0	SS	0	12.32	0	34.37	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	483.0	0	SS	0	12.14	0	34.41	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	484.0	0	SS	0	12.14	0	34.39	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	485.0	0	SS	0	12.12	0	34.40	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	486.0	0	SS	0	12.09	0	34.40	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	487.0	0	SS	0	12.00	0	34.31	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	488.0	0	SS	0	11.86	0	34.36	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	489.0	0	SS	0	11.79	0	34.37	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	490.0	0	SS	0	11.76	0	34.37	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	491.0	0	SS	0	11.75	0	34.36	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	492.0	0	SS	0	11.73	0	34.36	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	493.0	0	SS	0	11.69	0	34.36	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	494.0	0	SS	0	11.68	0	34.37	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	495.0	0	SS	0	11.67	0	34.36	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	496.0	0	SS	0	11.61	0	34.36	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	497.0	0	SS	0	11.54	0	34.35	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	498.0	0	SS	0	11.51	0	34.35	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	499.0	0	SS	0	11.44	0	34.32	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	500.0	0	SS	0	11.36	0	34.33	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	501.0	0	SS	0	11.34	0	34.33	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	502.0	0	SS	0	11.29	0	34.33	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	503.0	0	SS	0	11.24	0	34.32	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	504.0	0	SS	0	11.19	0	34.30	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	505.0	0	SS	0	11.14	0	34.33	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	506.0	0	SS	0	11.14	0	34.32	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	507.0	0	SS	0	11.14	0	34.32	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	508.0	0	SS	0	11.14	0	34.32	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	509.0	0	SS	0	11.12	0	34.31	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	510.0	0	SS	0	11.08	0	34.32	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	511.0	0	SS	0	11.01	0	34.31	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	512.0	0	SS	0	10.93	0	34.26	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	513.0	0	SS	0	10.80	0	34.26	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	514.0	0	SS	0	10.76	0	34.27	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	515.0	0	SS	0	10.67	0	34.28	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	516.0	0	SS	0	10.60	0	34.28	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	517.0	0	SS	0	10.59	0	34.29	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	518.0	0	SS	0	10.54	0	34.27	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	519.0	0	SS	0	10.42	0	34.28	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	520.0	0	SS	0	10.35	0	34.25	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	521.0	0	SS	0	10.31	0	34.24	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	522.0	0	SS	0	10.26	0	34.25	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	523.0	0	SS	0	10.21	0	34.21	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	524.0	0	SS	0	10.15	0	34.23	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	525.0	0	SS	0	10.10	0	34.25	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	526.0	0	SS	0	10.08	0	34.23	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	527.0	0	SS	0	10.05	0	34.24	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	528.0	0	SS	0	10.03	0	34.24	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	529.0	0	SS	0	9.83	0	34.20	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	530.0	0	SS	0	9.73	0	34.20	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	531.0	0	SS	0	9.70	0	34.22	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	532.0	0	SS	0	9.66	0	34.19	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	533.0	0	SS	0	9.61	0	34.21	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	534.0	0	SS	0	9.61	0	34.21	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	535.0	0	SS	0	9.61	0	34.23	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	536.0	0	SS	0	9.61	0	34.21	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	537.0	0	SS	0	9.61	0	34.23	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	538.0	0	SS	0	9.61	0	34.23	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	539.0	0	SS	0	9.61	0	34.21	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	540.0	0	SS	0	9.59	0	34.19	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	541.0	0	SS	0	9.52	0	34.22	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	542.0	0	SS	0	9.44	0	34.20	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	543.0	0	SS	0	9.40	0	34.18	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	544.0	0	SS	0	9.37	0	34.23	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	545.0	0	SS	0	9.36	0	34.20	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	546.0	0	SS	0	9.34	0	34.22	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	547.0	0	SS	0	9.34	0	34.20	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	548.0	0	SS	0	9.25	0	34.20	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	549.0	0	SS	0	9.24	0	34.21	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	550.0	0	SS	0	9.22	0	34.19	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	551.0	0	SS	0	9.19	0	34.21	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	552.0	0	SS	0	9.13	0	34.19	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	553.0	0	SS	0	9.07	0	34.19	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	554.0	0	SS	0	9.05	0	34.19	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	555.0	0	SS	0	9.03	0	34.17	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	556.0	0	SS	0	9.00	0	34.20	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	557.0	0	SS	0	8.97	0	34.19	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	558.0	0	SS	0	8.95	0	34.17	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	559.0	0	SS	0	8.93	0	34.20	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	560.0	0	SS	0	8.90	0	34.15	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	561.0	0	SS	0	8.87	0	34.21	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	562.0	0	SS	0	8.86	0	34.19	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	563.0	0	SS	0	8.85	0	34.20	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	564.0	0	SS	0	8.85	0	34.20	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	565.0	0	SS	0	8.85	0	34.19	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	566.0	0	SS	0	8.83	0	34.20	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	567.0	0	SS	0	8.82	0	34.19	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	568.0	0	SS	0	8.82	0	34.17	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	569.0	0	SS	0	8.75	0	34.22	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	570.0	0	SS	0	8.71	0	34.15	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	571.0	0	SS	0	8.64	0	34.14	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	572.0	0	SS	0	8.51	0	34.14	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	573.0	0	SS	0	8.46	0	34.16	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	574.0	0	SS	0	8.41	0	34.16	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	575.0	0	SS	0	8.36	0	34.16	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	576.0	0	SS	0	8.31	0	34.15	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	577.0	0	SS	0	8.26	0	34.11	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	578.0	0	SS	0	8.18	0	34.15	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	579.0	0	SS	0	8.09	0	34.11	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	580.0	0	SS	0	8.02	0	34.15	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	581.0	0	SS	0	8.00	0	34.16	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	582.0	0	SS	0	7.97	0	34.13	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	583.0	0	SS	0	7.95	0	34.15	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	584.0	0	SS	0	7.95	0	34.15	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	585.0	0	SS	0	7.94	0	34.14	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	586.0	0	SS	0	7.94	0	34.14	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	587.0	0	SS	0	7.88	0	34.14	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	588.0	0	SS	0	7.87	0	34.13	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	589.0	0	SS	0	7.83	0	34.14	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	590.0	0	SS	0	7.82	0	34.13	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	591.0	0	SS	0	7.77	0	34.10	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	592.0	0	SS	0	7.70	0	34.12	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	593.0	0	SS	0	7.67	0	34.14	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	594.0	0	SS	0	7.66	0	34.13	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	595.0	0	SS	0	7.62	0	34.14	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	596.0	0	SS	0	7.59	0	34.13	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	597.0	0	SS	0	7.54	0	34.14	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	598.0	0	SS	0	7.49	0	34.14	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	599.0	0	SS	0	7.44	0	34.12	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	600.0	0	SS	0	7.41	0	34.14	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	601.0	0	SS	0	7.39	0	34.12	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	602.0	0	SS	0	7.35	0	34.12	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	603.0	0	SS	0	7.34	0	34.13	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	604.0	0	SS	0	7.30	0	34.11	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	605.0	0	SS	0	7.26	0	34.12	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	606.0	0	SS	0	7.22	0	34.11	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	607.0	0	SS	0	7.21	0	34.11	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	608.0	0	SS	0	7.19	0	34.13	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	609.0	0	SS	0	7.18	0	34.12	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	610.0	0	SS	0	7.17	0	34.11	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	611.0	0	SS	0	7.13	0	34.12	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	612.0	0	SS	0	7.13	0	34.10	0
JG4357_2001886	015	C	10/17/2001	01:11	142.3333	26.5000	0	613.0	0	SS	0	7.11	0	34.11	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	0.0	0	SS	0	27.33	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	1.0	0	SS	0	27.27	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	2.0	0	SS	0	26.85	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	3.0	0	SS	0	26.75	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	4.0	0	SS	0	26.72	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	5.0	0	SS	0	26.70	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	6.0	0	SS	0	26.64	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	7.0	0	SS	0	26.62	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	8.0	0	SS	0	26.58	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	9.0	0	SS	0	26.53	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	10.0	0	SS	0	26.51	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	11.0	0	SS	0	26.49	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	12.0	0	SS	0	26.46	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	13.0	0	SS	0	26.32	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	14.0	0	SS	0	26.06	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	15.0	0	SS	0	26.01	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	16.0	0	SS	0	25.98	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	17.0	0	SS	0	25.99	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	18.0	0	SS	0	25.98	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	19.0	0	SS	0	25.97	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	20.0	0	SS	0	25.93	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	21.0	0	SS	0	25.87	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	22.0	0	SS	0	25.78	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	23.0	0	SS	0	25.69	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	24.0	0	SS	0	25.60	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	25.0	0	SS	0	25.44	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	26.0	0	SS	0	25.27	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	27.0	0	SS	0	25.00	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	28.0	0	SS	0	24.69	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	29.0	0	SS	0	24.41	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	30.0	0	SS	0	23.90	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	31.0	0	SS	0	23.84	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	32.0	0	SS	0	23.82	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	33.0	0	SS	0	23.81	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	34.0	0	SS	0	23.68	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	35.0	0	SS	0	23.60	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	36.0	0	SS	0	23.57	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	37.0	0	SS	0	23.56	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	38.0	0	SS	0	23.56	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	39.0	0	SS	0	23.56	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	40.0	0	SS	0	23.51	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	41.0	0	SS	0	23.45	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	42.0	0	SS	0	23.43	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	43.0	0	SS	0	23.23	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	44.0	0	SS	0	23.18	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	45.0	0	SS	0	23.14	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	46.0	0	SS	0	23.11	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	47.0	0	SS	0	23.05	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	48.0	0	SS	0	22.95	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	49.0	0	SS	0	22.90	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	50.0	0	SS	0	22.83	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	51.0	0	SS	0	22.80	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	52.0	0	SS	0	22.52	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	53.0	0	SS	0	22.29	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	54.0	0	SS	0	22.10	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	55.0	0	SS	0	21.99	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	56.0	0	SS	0	21.94	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	57.0	0	SS	0	21.87	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	58.0	0	SS	0	21.87	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	59.0	0	SS	0	21.82	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	60.0	0	SS	0	21.81	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	61.0	0	SS	0	21.80	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	62.0	0	SS	0	21.77	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	63.0	0	SS	0	21.70	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	64.0	0	SS	0	21.69	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	65.0	0	SS	0	21.59	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	66.0	0	SS	0	21.53	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	67.0	0	SS	0	21.44	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	68.0	0	SS	0	21.40	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	69.0	0	SS	0	21.28	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	70.0	0	SS	0	21.09	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	71.0	0	SS	0	20.99	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	72.0	0	SS	0	20.72	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	73.0	0	SS	0	20.59	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	74.0	0	SS	0	20.44	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	75.0	0	SS	0	20.40	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	76.0	0	SS	0	20.36	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	77.0	0	SS	0	20.33	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	78.0	0	SS	0	20.32	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	79.0	0	SS	0	20.31	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	80.0	0	SS	0	20.30	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	81.0	0	SS	0	20.28	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	82.0	0	SS	0	20.22	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	83.0	0	SS	0	20.12	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	84.0	0	SS	0	20.01	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	85.0	0	SS	0	19.85	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	86.0	0	SS	0	19.66	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	87.0	0	SS	0	19.54	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	88.0	0	SS	0	19.37	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	89.0	0	SS	0	18.99	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	90.0	0	SS	0	18.92	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	91.0	0	SS	0	18.90	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	92.0	0	SS	0	18.90	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	93.0	0	SS	0	18.88	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	94.0	0	SS	0	18.87	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	95.0	0	SS	0	18.85	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	96.0	0	SS	0	18.84	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	97.0	0	SS	0	18.84	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	98.0	0	SS	0	18.83	0	34.76	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	99.0	0	SS	0	18.83	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	100.0	0	SS	0	18.81	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	101.0	0	SS	0	18.81	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	102.0	0	SS	0	18.81	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	103.0	0	SS	0	18.81	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	104.0	0	SS	0	18.80	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	105.0	0	SS	0	18.79	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	106.0	0	SS	0	18.74	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	107.0	0	SS	0	18.70	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	108.0	0	SS	0	18.63	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	109.0	0	SS	0	18.60	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	110.0	0	SS	0	18.56	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	111.0	0	SS	0	18.52	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	112.0	0	SS	0	18.49	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	113.0	0	SS	0	18.48	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	114.0	0	SS	0	18.48	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	115.0	0	SS	0	18.45	0	34.75	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	116.0	0	SS	0	18.45	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	117.0	0	SS	0	18.44	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	118.0	0	SS	0	18.40	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	119.0	0	SS	0	18.38	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	120.0	0	SS	0	18.36	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	121.0	0	SS	0	18.35	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	122.0	0	SS	0	18.33	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	123.0	0	SS	0	18.33	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	124.0	0	SS	0	18.33	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	125.0	0	SS	0	18.31	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	126.0	0	SS	0	18.24	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	127.0	0	SS	0	18.18	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	128.0	0	SS	0	18.15	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	129.0	0	SS	0	18.13	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	130.0	0	SS	0	18.11	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	131.0	0	SS	0	18.08	0	34.74	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	132.0	0	SS	0	18.06	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	133.0	0	SS	0	18.03	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	134.0	0	SS	0	18.00	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	135.0	0	SS	0	17.96	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	136.0	0	SS	0	17.92	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	137.0	0	SS	0	17.85	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	138.0	0	SS	0	17.81	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	139.0	0	SS	0	17.75	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	140.0	0	SS	0	17.74	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	141.0	0	SS	0	17.72	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	142.0	0	SS	0	17.71	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	143.0	0	SS	0	17.70	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	144.0	0	SS	0	17.70	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	145.0	0	SS	0	17.70	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	146.0	0	SS	0	17.70	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	147.0	0	SS	0	17.69	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	148.0	0	SS	0	17.68	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	149.0	0	SS	0	17.68	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	150.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	151.0	0	SS	0	17.66	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	152.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	153.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	154.0	0	SS	0	17.65	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	155.0	0	SS	0	17.61	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	156.0	0	SS	0	17.59	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	157.0	0	SS	0	17.58	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	158.0	0	SS	0	17.54	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	159.0	0	SS	0	17.50	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	160.0	0	SS	0	17.47	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	161.0	0	SS	0	17.46	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	162.0	0	SS	0	17.46	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	163.0	0	SS	0	17.44	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	164.0	0	SS	0	17.46	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	165.0	0	SS	0	17.44	0	34.73	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	166.0	0	SS	0	17.44	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	167.0	0	SS	0	17.43	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	168.0	0	SS	0	17.42	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	169.0	0	SS	0	17.40	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	170.0	0	SS	0	17.40	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	171.0	0	SS	0	17.40	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	172.0	0	SS	0	17.39	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	173.0	0	SS	0	17.38	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	174.0	0	SS	0	17.38	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	175.0	0	SS	0	17.37	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	176.0	0	SS	0	17.36	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	177.0	0	SS	0	17.32	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	178.0	0	SS	0	17.29	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	179.0	0	SS	0	17.28	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	180.0	0	SS	0	17.24	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	181.0	0	SS	0	17.20	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	182.0	0	SS	0	17.18	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	183.0	0	SS	0	17.17	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	184.0	0	SS	0	17.15	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	185.0	0	SS	0	17.13	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	186.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	187.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	188.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	189.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	190.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	191.0	0	SS	0	17.10	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	192.0	0	SS	0	17.08	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	193.0	0	SS	0	17.07	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	194.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	195.0	0	SS	0	17.07	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	196.0	0	SS	0	17.06	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	197.0	0	SS	0	17.06	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	198.0	0	SS	0	17.06	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	199.0	0	SS	0	17.05	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	200.0	0	SS	0	17.04	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	201.0	0	SS	0	17.03	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	202.0	0	SS	0	17.03	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	203.0	0	SS	0	17.02	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	204.0	0	SS	0	17.02	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	205.0	0	SS	0	17.02	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	206.0	0	SS	0	17.02	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	207.0	0	SS	0	17.02	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	208.0	0	SS	0	16.99	0	34.72	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	209.0	0	SS	0	16.96	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	210.0	0	SS	0	16.96	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	211.0	0	SS	0	16.95	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	212.0	0	SS	0	16.93	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	213.0	0	SS	0	16.92	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	214.0	0	SS	0	16.92	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	215.0	0	SS	0	16.90	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	216.0	0	SS	0	16.85	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	217.0	0	SS	0	16.83	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	218.0	0	SS	0	16.82	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	219.0	0	SS	0	16.82	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	220.0	0	SS	0	16.81	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	221.0	0	SS	0	16.78	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	222.0	0	SS	0	16.77	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	223.0	0	SS	0	16.77	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	224.0	0	SS	0	16.76	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	225.0	0	SS	0	16.76	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	226.0	0	SS	0	16.75	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	227.0	0	SS	0	16.73	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	228.0	0	SS	0	16.73	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	229.0	0	SS	0	16.73	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	230.0	0	SS	0	16.73	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	231.0	0	SS	0	16.72	0	34.71	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	232.0	0	SS	0	16.73	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	233.0	0	SS	0	16.73	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	234.0	0	SS	0	16.72	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	235.0	0	SS	0	16.72	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	236.0	0	SS	0	16.70	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	237.0	0	SS	0	16.67	0	34.70	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	238.0	0	SS	0	16.66	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	239.0	0	SS	0	16.65	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	240.0	0	SS	0	16.63	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	241.0	0	SS	0	16.63	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	242.0	0	SS	0	16.60	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	243.0	0	SS	0	16.57	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	244.0	0	SS	0	16.57	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	245.0	0	SS	0	16.51	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	246.0	0	SS	0	16.48	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	247.0	0	SS	0	16.45	0	34.69	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	248.0	0	SS	0	16.42	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	249.0	0	SS	0	16.41	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	250.0	0	SS	0	16.40	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	251.0	0	SS	0	16.39	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	252.0	0	SS	0	16.39	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	253.0	0	SS	0	16.39	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	254.0	0	SS	0	16.38	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	255.0	0	SS	0	16.35	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	256.0	0	SS	0	16.34	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	257.0	0	SS	0	16.32	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	258.0	0	SS	0	16.32	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	259.0	0	SS	0	16.30	0	34.68	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	260.0	0	SS	0	16.29	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	261.0	0	SS	0	16.22	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	262.0	0	SS	0	16.17	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	263.0	0	SS	0	16.17	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	264.0	0	SS	0	16.16	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	265.0	0	SS	0	16.14	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	266.0	0	SS	0	16.13	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	267.0	0	SS	0	16.08	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	268.0	0	SS	0	16.01	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	269.0	0	SS	0	15.99	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	270.0	0	SS	0	15.97	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	271.0	0	SS	0	15.97	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	272.0	0	SS	0	15.96	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	273.0	0	SS	0	15.96	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	274.0	0	SS	0	15.96	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	275.0	0	SS	0	15.96	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	276.0	0	SS	0	15.95	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	277.0	0	SS	0	15.94	0	34.67	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	278.0	0	SS	0	15.94	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	279.0	0	SS	0	15.94	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	280.0	0	SS	0	15.94	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	281.0	0	SS	0	15.94	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	282.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	283.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	284.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	285.0	0	SS	0	15.92	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	286.0	0	SS	0	15.92	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	287.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	288.0	0	SS	0	15.92	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	289.0	0	SS	0	15.91	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	290.0	0	SS	0	15.90	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	291.0	0	SS	0	15.88	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	292.0	0	SS	0	15.86	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	293.0	0	SS	0	15.81	0	34.65	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	294.0	0	SS	0	15.78	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	295.0	0	SS	0	15.76	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	296.0	0	SS	0	15.76	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	297.0	0	SS	0	15.74	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	298.0	0	SS	0	15.72	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	299.0	0	SS	0	15.70	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	300.0	0	SS	0	15.69	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	301.0	0	SS	0	15.68	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	302.0	0	SS	0	15.68	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	303.0	0	SS	0	15.67	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	304.0	0	SS	0	15.66	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	305.0	0	SS	0	15.65	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	306.0	0	SS	0	15.65	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	307.0	0	SS	0	15.64	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	308.0	0	SS	0	15.64	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	309.0	0	SS	0	15.63	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	310.0	0	SS	0	15.63	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	311.0	0	SS	0	15.63	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	312.0	0	SS	0	15.62	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	313.0	0	SS	0	15.61	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	314.0	0	SS	0	15.58	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	315.0	0	SS	0	15.57	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	316.0	0	SS	0	15.52	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	317.0	0	SS	0	15.51	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	318.0	0	SS	0	15.48	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	319.0	0	SS	0	15.48	0	34.64	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	320.0	0	SS	0	15.48	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	321.0	0	SS	0	15.46	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	322.0	0	SS	0	15.42	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	323.0	0	SS	0	15.41	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	324.0	0	SS	0	15.41	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	325.0	0	SS	0	15.41	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	326.0	0	SS	0	15.41	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	327.0	0	SS	0	15.40	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	328.0	0	SS	0	15.38	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	329.0	0	SS	0	15.38	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	330.0	0	SS	0	15.37	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	331.0	0	SS	0	15.36	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	332.0	0	SS	0	15.35	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	333.0	0	SS	0	15.34	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	334.0	0	SS	0	15.33	0	34.63	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	335.0	0	SS	0	15.33	0	34.61	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	336.0	0	SS	0	15.32	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	337.0	0	SS	0	15.32	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	338.0	0	SS	0	15.29	0	34.62	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	339.0	0	SS	0	15.27	0	34.61	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	340.0	0	SS	0	15.26	0	34.60	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	341.0	0	SS	0	15.22	0	34.60	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	342.0	0	SS	0	15.20	0	34.60	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	343.0	0	SS	0	15.14	0	34.60	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	344.0	0	SS	0	15.10	0	34.58	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	345.0	0	SS	0	15.02	0	34.58	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	346.0	0	SS	0	15.00	0	34.60	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	347.0	0	SS	0	15.00	0	34.60	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	348.0	0	SS	0	15.00	0	34.60	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	349.0	0	SS	0	14.98	0	34.61	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	350.0	0	SS	0	14.98	0	34.61	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	351.0	0	SS	0	14.98	0	34.60	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	352.0	0	SS	0	14.99	0	34.59	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	353.0	0	SS	0	14.98	0	34.59	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	354.0	0	SS	0	14.96	0	34.61	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	355.0	0	SS	0	14.96	0	34.59	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	356.0	0	SS	0	14.96	0	34.59	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	357.0	0	SS	0	14.94	0	34.60	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	358.0	0	SS	0	14.93	0	34.59	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	359.0	0	SS	0	14.93	0	34.58	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	360.0	0	SS	0	14.92	0	34.59	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	361.0	0	SS	0	14.91	0	34.58	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	362.0	0	SS	0	14.89	0	34.60	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	363.0	0	SS	0	14.89	0	34.60	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	364.0	0	SS	0	14.88	0	34.59	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	365.0	0	SS	0	14.87	0	34.57	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	366.0	0	SS	0	14.83	0	34.57	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	367.0	0	SS	0	14.78	0	34.59	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	368.0	0	SS	0	14.77	0	34.58	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	369.0	0	SS	0	14.76	0	34.59	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	370.0	0	SS	0	14.73	0	34.56	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	371.0	0	SS	0	14.71	0	34.58	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	372.0	0	SS	0	14.70	0	34.57	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	373.0	0	SS	0	14.69	0	34.58	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	374.0	0	SS	0	14.69	0	34.58	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	375.0	0	SS	0	14.68	0	34.56	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	376.0	0	SS	0	14.65	0	34.56	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	377.0	0	SS	0	14.62	0	34.56	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	378.0	0	SS	0	14.60	0	34.57	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	379.0	0	SS	0	14.59	0	34.58	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	380.0	0	SS	0	14.59	0	34.58	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	381.0	0	SS	0	14.59	0	34.56	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	382.0	0	SS	0	14.58	0	34.57	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	383.0	0	SS	0	14.58	0	34.57	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	384.0	0	SS	0	14.58	0	34.57	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	385.0	0	SS	0	14.57	0	34.56	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	386.0	0	SS	0	14.50	0	34.54	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	387.0	0	SS	0	14.44	0	34.55	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	388.0	0	SS	0	14.40	0	34.55	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	389.0	0	SS	0	14.40	0	34.55	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	390.0	0	SS	0	14.38	0	34.55	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	391.0	0	SS	0	14.37	0	34.55	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	392.0	0	SS	0	14.34	0	34.54	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	393.0	0	SS	0	14.26	0	34.52	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	394.0	0	SS	0	14.18	0	34.54	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	395.0	0	SS	0	14.15	0	34.54	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	396.0	0	SS	0	14.12	0	34.53	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	397.0	0	SS	0	14.11	0	34.54	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	398.0	0	SS	0	14.10	0	34.52	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	399.0	0	SS	0	14.04	0	34.52	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	400.0	0	SS	0	14.01	0	34.52	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	401.0	0	SS	0	14.00	0	34.53	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	402.0	0	SS	0	13.94	0	34.51	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	403.0	0	SS	0	13.91	0	34.51	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	404.0	0	SS	0	13.89	0	34.51	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	405.0	0	SS	0	13.85	0	34.51	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	406.0	0	SS	0	13.67	0	34.45	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	407.0	0	SS	0	13.56	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	408.0	0	SS	0	13.48	0	34.48	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	409.0	0	SS	0	13.46	0	34.48	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	410.0	0	SS	0	13.45	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	411.0	0	SS	0	13.45	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	412.0	0	SS	0	13.45	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	413.0	0	SS	0	13.44	0	34.48	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	414.0	0	SS	0	13.44	0	34.48	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	415.0	0	SS	0	13.42	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	416.0	0	SS	0	13.42	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	417.0	0	SS	0	13.42	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	418.0	0	SS	0	13.41	0	34.48	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	419.0	0	SS	0	13.41	0	34.50	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	420.0	0	SS	0	13.41	0	34.48	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	421.0	0	SS	0	13.40	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	422.0	0	SS	0	13.40	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	423.0	0	SS	0	13.39	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	424.0	0	SS	0	13.39	0	34.50	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	425.0	0	SS	0	13.39	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	426.0	0	SS	0	13.38	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	427.0	0	SS	0	13.37	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	428.0	0	SS	0	13.36	0	34.48	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	429.0	0	SS	0	13.35	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	430.0	0	SS	0	13.35	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	431.0	0	SS	0	13.35	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	432.0	0	SS	0	13.34	0	34.50	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	433.0	0	SS	0	13.35	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	434.0	0	SS	0	13.35	0	34.49	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	435.0	0	SS	0	13.31	0	34.47	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	436.0	0	SS	0	13.27	0	34.48	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	437.0	0	SS	0	13.24	0	34.47	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	438.0	0	SS	0	13.21	0	34.46	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	439.0	0	SS	0	13.19	0	34.46	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	440.0	0	SS	0	13.07	0	34.46	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	441.0	0	SS	0	13.06	0	34.45	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	442.0	0	SS	0	13.06	0	34.45	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	443.0	0	SS	0	13.05	0	34.46	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	444.0	0	SS	0	13.04	0	34.46	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	445.0	0	SS	0	12.99	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	446.0	0	SS	0	12.93	0	34.44	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	447.0	0	SS	0	12.91	0	34.44	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	448.0	0	SS	0	12.83	0	34.43	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	449.0	0	SS	0	12.80	0	34.45	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	450.0	0	SS	0	12.79	0	34.44	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	451.0	0	SS	0	12.74	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	452.0	0	SS	0	12.64	0	34.42	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	453.0	0	SS	0	12.62	0	34.42	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	454.0	0	SS	0	12.61	0	34.43	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	455.0	0	SS	0	12.61	0	34.43	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	456.0	0	SS	0	12.61	0	34.43	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	457.0	0	SS	0	12.61	0	34.43	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	458.0	0	SS	0	12.59	0	34.42	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	459.0	0	SS	0	12.56	0	34.42	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	460.0	0	SS	0	12.55	0	34.43	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	461.0	0	SS	0	12.54	0	34.43	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	462.0	0	SS	0	12.53	0	34.44	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	463.0	0	SS	0	12.52	0	34.41	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	464.0	0	SS	0	12.45	0	34.41	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	465.0	0	SS	0	12.34	0	34.41	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	466.0	0	SS	0	12.29	0	34.41	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	467.0	0	SS	0	12.27	0	34.38	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	468.0	0	SS	0	12.22	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	469.0	0	SS	0	12.21	0	34.41	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	470.0	0	SS	0	12.20	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	471.0	0	SS	0	12.19	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	472.0	0	SS	0	12.17	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	473.0	0	SS	0	12.14	0	34.41	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	474.0	0	SS	0	12.14	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	475.0	0	SS	0	12.14	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	476.0	0	SS	0	12.12	0	34.41	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	477.0	0	SS	0	12.11	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	478.0	0	SS	0	12.11	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	479.0	0	SS	0	12.09	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	480.0	0	SS	0	12.08	0	34.39	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	481.0	0	SS	0	12.06	0	34.40	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	482.0	0	SS	0	12.05	0	34.39	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	483.0	0	SS	0	12.03	0	34.39	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	484.0	0	SS	0	12.01	0	34.37	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	485.0	0	SS	0	11.94	0	34.37	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	486.0	0	SS	0	11.84	0	34.36	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	487.0	0	SS	0	11.69	0	34.36	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	488.0	0	SS	0	11.62	0	34.37	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	489.0	0	SS	0	11.57	0	34.36	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	490.0	0	SS	0	11.53	0	34.36	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	491.0	0	SS	0	11.51	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	492.0	0	SS	0	11.49	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	493.0	0	SS	0	11.46	0	34.36	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	494.0	0	SS	0	11.45	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	495.0	0	SS	0	11.44	0	34.36	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	496.0	0	SS	0	11.43	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	497.0	0	SS	0	11.41	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	498.0	0	SS	0	11.40	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	499.0	0	SS	0	11.39	0	34.36	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	500.0	0	SS	0	11.38	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	501.0	0	SS	0	11.39	0	34.34	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	502.0	0	SS	0	11.38	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	503.0	0	SS	0	11.36	0	34.34	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	504.0	0	SS	0	11.36	0	34.34	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	505.0	0	SS	0	11.36	0	34.34	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	506.0	0	SS	0	11.35	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	507.0	0	SS	0	11.34	0	34.34	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	508.0	0	SS	0	11.33	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	509.0	0	SS	0	11.32	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	510.0	0	SS	0	11.27	0	34.35	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	511.0	0	SS	0	11.27	0	34.33	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	512.0	0	SS	0	11.25	0	34.34	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	513.0	0	SS	0	11.24	0	34.33	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	514.0	0	SS	0	11.21	0	34.33	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	515.0	0	SS	0	11.16	0	34.33	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	516.0	0	SS	0	11.04	0	34.28	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	517.0	0	SS	0	10.98	0	34.32	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	518.0	0	SS	0	10.92	0	34.30	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	519.0	0	SS	0	10.88	0	34.28	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	520.0	0	SS	0	10.79	0	34.29	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	521.0	0	SS	0	10.70	0	34.27	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	522.0	0	SS	0	10.63	0	34.29	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	523.0	0	SS	0	10.60	0	34.31	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	524.0	0	SS	0	10.57	0	34.29	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	525.0	0	SS	0	10.55	0	34.29	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	526.0	0	SS	0	10.54	0	34.30	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	527.0	0	SS	0	10.51	0	34.30	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	528.0	0	SS	0	10.49	0	34.29	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	529.0	0	SS	0	10.44	0	34.29	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	530.0	0	SS	0	10.23	0	34.19	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	531.0	0	SS	0	10.09	0	34.26	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	532.0	0	SS	0	9.98	0	34.25	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	533.0	0	SS	0	9.95	0	34.26	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	534.0	0	SS	0	9.95	0	34.26	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	535.0	0	SS	0	9.92	0	34.25	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	536.0	0	SS	0	9.90	0	34.26	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	537.0	0	SS	0	9.88	0	34.26	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	538.0	0	SS	0	9.88	0	34.26	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	539.0	0	SS	0	9.88	0	34.26	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	540.0	0	SS	0	9.87	0	34.25	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	541.0	0	SS	0	9.87	0	34.27	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	542.0	0	SS	0	9.87	0	34.27	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	543.0	0	SS	0	9.87	0	34.25	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	544.0	0	SS	0	9.86	0	34.26	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	545.0	0	SS	0	9.82	0	34.24	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	546.0	0	SS	0	9.77	0	34.25	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	547.0	0	SS	0	9.76	0	34.25	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	548.0	0	SS	0	9.71	0	34.22	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	549.0	0	SS	0	9.60	0	34.23	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	550.0	0	SS	0	9.58	0	34.24	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	551.0	0	SS	0	9.57	0	34.23	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	552.0	0	SS	0	9.57	0	34.23	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	553.0	0	SS	0	9.56	0	34.24	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	554.0	0	SS	0	9.52	0	34.23	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	555.0	0	SS	0	9.47	0	34.21	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	556.0	0	SS	0	9.41	0	34.23	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	557.0	0	SS	0	9.34	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	558.0	0	SS	0	9.28	0	34.21	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	559.0	0	SS	0	9.25	0	34.21	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	560.0	0	SS	0	9.23	0	34.21	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	561.0	0	SS	0	9.21	0	34.22	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	562.0	0	SS	0	9.18	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	563.0	0	SS	0	9.14	0	34.21	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	564.0	0	SS	0	9.13	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	565.0	0	SS	0	9.11	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	566.0	0	SS	0	9.10	0	34.19	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	567.0	0	SS	0	9.05	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	568.0	0	SS	0	9.03	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	569.0	0	SS	0	9.02	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	570.0	0	SS	0	9.00	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	571.0	0	SS	0	8.97	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	572.0	0	SS	0	8.94	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	573.0	0	SS	0	8.91	0	34.21	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	574.0	0	SS	0	8.91	0	34.21	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	575.0	0	SS	0	8.87	0	34.19	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	576.0	0	SS	0	8.83	0	34.19	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	577.0	0	SS	0	8.75	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	578.0	0	SS	0	8.70	0	34.19	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	579.0	0	SS	0	8.69	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	580.0	0	SS	0	8.68	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	581.0	0	SS	0	8.68	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	582.0	0	SS	0	8.65	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	583.0	0	SS	0	8.60	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	584.0	0	SS	0	8.56	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	585.0	0	SS	0	8.52	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	586.0	0	SS	0	8.50	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	587.0	0	SS	0	8.47	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	588.0	0	SS	0	8.46	0	34.19	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	589.0	0	SS	0	8.45	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	590.0	0	SS	0	8.43	0	34.19	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	591.0	0	SS	0	8.41	0	34.19	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	592.0	0	SS	0	8.39	0	34.20	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	593.0	0	SS	0	8.38	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	594.0	0	SS	0	8.36	0	34.19	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	595.0	0	SS	0	8.26	0	34.12	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	596.0	0	SS	0	8.17	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	597.0	0	SS	0	8.13	0	34.16	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	598.0	0	SS	0	8.09	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	599.0	0	SS	0	8.06	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	600.0	0	SS	0	8.04	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	601.0	0	SS	0	8.03	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	602.0	0	SS	0	8.02	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	603.0	0	SS	0	8.02	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	604.0	0	SS	0	7.99	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	605.0	0	SS	0	7.98	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	606.0	0	SS	0	7.97	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	607.0	0	SS	0	7.97	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	608.0	0	SS	0	7.95	0	34.16	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	609.0	0	SS	0	7.94	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	610.0	0	SS	0	7.93	0	34.16	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	611.0	0	SS	0	7.92	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	612.0	0	SS	0	7.91	0	34.16	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	613.0	0	SS	0	7.91	0	34.16	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	614.0	0	SS	0	7.88	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	615.0	0	SS	0	7.85	0	34.18	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	616.0	0	SS	0	7.85	0	34.16	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	617.0	0	SS	0	7.83	0	34.16	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	618.0	0	SS	0	7.80	0	34.14	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	619.0	0	SS	0	7.73	0	34.15	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	620.0	0	SS	0	7.71	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	621.0	0	SS	0	7.71	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	622.0	0	SS	0	7.71	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	623.0	0	SS	0	7.71	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	624.0	0	SS	0	7.71	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	625.0	0	SS	0	7.71	0	34.17	0
JG4357_2001886	016	C	10/17/2001	02:46	142.0000	26.5000	0	626.0	0	SS	0	7.71	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	0.0	0	SS	0	27.56	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	1.0	0	SS	0	27.56	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	2.0	0	SS	0	27.53	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	3.0	0	SS	0	27.53	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	4.0	0	SS	0	27.52	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	5.0	0	SS	0	27.52	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	6.0	0	SS	0	27.50	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	7.0	0	SS	0	27.48	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	8.0	0	SS	0	27.46	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	9.0	0	SS	0	27.46	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	10.0	0	SS	0	27.45	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	11.0	0	SS	0	27.42	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	12.0	0	SS	0	27.40	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	13.0	0	SS	0	27.38	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	14.0	0	SS	0	27.27	0	34.66	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	15.0	0	SS	0	27.09	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	16.0	0	SS	0	27.01	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	17.0	0	SS	0	26.87	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	18.0	0	SS	0	26.79	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	19.0	0	SS	0	26.75	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	20.0	0	SS	0	26.73	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	21.0	0	SS	0	26.69	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	22.0	0	SS	0	26.65	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	23.0	0	SS	0	26.62	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	24.0	0	SS	0	26.59	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	25.0	0	SS	0	26.55	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	26.0	0	SS	0	26.53	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	27.0	0	SS	0	26.48	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	28.0	0	SS	0	26.44	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	29.0	0	SS	0	26.39	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	30.0	0	SS	0	26.37	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	31.0	0	SS	0	26.31	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	32.0	0	SS	0	26.21	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	33.0	0	SS	0	26.09	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	34.0	0	SS	0	25.97	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	35.0	0	SS	0	25.78	0	34.66	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	36.0	0	SS	0	25.58	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	37.0	0	SS	0	25.47	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	38.0	0	SS	0	25.35	0	34.66	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	39.0	0	SS	0	25.21	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	40.0	0	SS	0	25.07	0	34.66	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	41.0	0	SS	0	24.87	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	42.0	0	SS	0	24.20	0	34.50	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	43.0	0	SS	0	23.48	0	34.59	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	44.0	0	SS	0	23.19	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	45.0	0	SS	0	23.13	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	46.0	0	SS	0	23.11	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	47.0	0	SS	0	23.11	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	48.0	0	SS	0	23.10	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	49.0	0	SS	0	23.08	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	50.0	0	SS	0	23.08	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	51.0	0	SS	0	23.08	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	52.0	0	SS	0	23.06	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	53.0	0	SS	0	23.05	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	54.0	0	SS	0	23.06	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	55.0	0	SS	0	23.05	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	56.0	0	SS	0	23.02	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	57.0	0	SS	0	22.92	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	58.0	0	SS	0	22.68	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	59.0	0	SS	0	22.61	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	60.0	0	SS	0	22.58	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	61.0	0	SS	0	22.52	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	62.0	0	SS	0	22.50	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	63.0	0	SS	0	22.46	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	64.0	0	SS	0	22.43	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	65.0	0	SS	0	22.43	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	66.0	0	SS	0	22.42	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	67.0	0	SS	0	22.41	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	68.0	0	SS	0	22.37	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	69.0	0	SS	0	22.38	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	70.0	0	SS	0	22.34	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	71.0	0	SS	0	22.31	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	72.0	0	SS	0	22.28	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	73.0	0	SS	0	22.19	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	74.0	0	SS	0	22.09	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	75.0	0	SS	0	21.91	0	34.61	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	76.0	0	SS	0	21.51	0	34.58	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	77.0	0	SS	0	21.06	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	78.0	0	SS	0	20.96	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	79.0	0	SS	0	20.63	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	80.0	0	SS	0	20.39	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	81.0	0	SS	0	20.23	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	82.0	0	SS	0	20.19	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	83.0	0	SS	0	20.10	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	84.0	0	SS	0	20.07	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	85.0	0	SS	0	20.01	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	86.0	0	SS	0	19.97	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	87.0	0	SS	0	19.82	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	88.0	0	SS	0	19.77	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	89.0	0	SS	0	19.75	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	90.0	0	SS	0	19.74	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	91.0	0	SS	0	19.67	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	92.0	0	SS	0	19.63	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	93.0	0	SS	0	19.61	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	94.0	0	SS	0	19.61	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	95.0	0	SS	0	19.61	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	96.0	0	SS	0	19.60	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	97.0	0	SS	0	19.56	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	98.0	0	SS	0	19.42	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	99.0	0	SS	0	19.39	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	100.0	0	SS	0	19.37	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	101.0	0	SS	0	19.36	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	102.0	0	SS	0	19.33	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	103.0	0	SS	0	19.32	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	104.0	0	SS	0	19.28	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	105.0	0	SS	0	19.26	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	106.0	0	SS	0	19.23	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	107.0	0	SS	0	19.19	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	108.0	0	SS	0	19.16	0	34.77	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	109.0	0	SS	0	19.20	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	110.0	0	SS	0	19.19	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	111.0	0	SS	0	19.19	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	112.0	0	SS	0	19.19	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	113.0	0	SS	0	19.19	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	114.0	0	SS	0	19.19	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	115.0	0	SS	0	19.16	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	116.0	0	SS	0	19.14	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	117.0	0	SS	0	19.14	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	118.0	0	SS	0	19.14	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	119.0	0	SS	0	19.14	0	34.77	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	120.0	0	SS	0	19.07	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	121.0	0	SS	0	19.01	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	122.0	0	SS	0	19.02	0	34.78	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	123.0	0	SS	0	19.01	0	34.79	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	124.0	0	SS	0	18.98	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	125.0	0	SS	0	18.95	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	126.0	0	SS	0	18.95	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	127.0	0	SS	0	18.94	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	128.0	0	SS	0	18.94	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	129.0	0	SS	0	18.94	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	130.0	0	SS	0	18.93	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	131.0	0	SS	0	18.92	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	132.0	0	SS	0	18.91	0	34.77	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	133.0	0	SS	0	18.91	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	134.0	0	SS	0	18.89	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	135.0	0	SS	0	18.87	0	34.76	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	136.0	0	SS	0	18.83	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	137.0	0	SS	0	18.81	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	138.0	0	SS	0	18.79	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	139.0	0	SS	0	18.77	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	140.0	0	SS	0	18.74	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	141.0	0	SS	0	18.72	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	142.0	0	SS	0	18.61	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	143.0	0	SS	0	18.57	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	144.0	0	SS	0	18.55	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	145.0	0	SS	0	18.52	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	146.0	0	SS	0	18.50	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	147.0	0	SS	0	18.47	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	148.0	0	SS	0	18.45	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	149.0	0	SS	0	18.37	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	150.0	0	SS	0	18.34	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	151.0	0	SS	0	18.31	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	152.0	0	SS	0	18.29	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	153.0	0	SS	0	18.26	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	154.0	0	SS	0	18.25	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	155.0	0	SS	0	18.24	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	156.0	0	SS	0	18.23	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	157.0	0	SS	0	18.22	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	158.0	0	SS	0	18.20	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	159.0	0	SS	0	18.18	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	160.0	0	SS	0	18.16	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	161.0	0	SS	0	18.15	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	162.0	0	SS	0	18.14	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	163.0	0	SS	0	18.11	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	164.0	0	SS	0	18.07	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	165.0	0	SS	0	18.07	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	166.0	0	SS	0	18.06	0	34.75	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	167.0	0	SS	0	18.06	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	168.0	0	SS	0	18.05	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	169.0	0	SS	0	18.05	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	170.0	0	SS	0	18.04	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	171.0	0	SS	0	18.04	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	172.0	0	SS	0	18.03	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	173.0	0	SS	0	18.03	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	174.0	0	SS	0	18.02	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	175.0	0	SS	0	18.02	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	176.0	0	SS	0	18.02	0	34.74	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	177.0	0	SS	0	18.01	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	178.0	0	SS	0	17.96	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	179.0	0	SS	0	17.92	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	180.0	0	SS	0	17.84	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	181.0	0	SS	0	17.80	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	182.0	0	SS	0	17.79	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	183.0	0	SS	0	17.75	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	184.0	0	SS	0	17.69	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	185.0	0	SS	0	17.63	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	186.0	0	SS	0	17.61	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	187.0	0	SS	0	17.62	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	188.0	0	SS	0	17.59	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	189.0	0	SS	0	17.58	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	190.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	191.0	0	SS	0	17.55	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	192.0	0	SS	0	17.54	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	193.0	0	SS	0	17.54	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	194.0	0	SS	0	17.53	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	195.0	0	SS	0	17.52	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	196.0	0	SS	0	17.51	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	197.0	0	SS	0	17.49	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	198.0	0	SS	0	17.49	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	199.0	0	SS	0	17.43	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	200.0	0	SS	0	17.42	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	201.0	0	SS	0	17.40	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	202.0	0	SS	0	17.39	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	203.0	0	SS	0	17.38	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	204.0	0	SS	0	17.37	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	205.0	0	SS	0	17.36	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	206.0	0	SS	0	17.35	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	207.0	0	SS	0	17.33	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	208.0	0	SS	0	17.33	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	209.0	0	SS	0	17.32	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	210.0	0	SS	0	17.32	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	211.0	0	SS	0	17.31	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	212.0	0	SS	0	17.30	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	213.0	0	SS	0	17.29	0	34.73	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	214.0	0	SS	0	17.29	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	215.0	0	SS	0	17.28	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	216.0	0	SS	0	17.27	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	217.0	0	SS	0	17.27	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	218.0	0	SS	0	17.27	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	219.0	0	SS	0	17.26	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	220.0	0	SS	0	17.26	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	221.0	0	SS	0	17.26	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	222.0	0	SS	0	17.22	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	223.0	0	SS	0	17.18	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	224.0	0	SS	0	17.17	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	225.0	0	SS	0	17.15	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	226.0	0	SS	0	17.14	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	227.0	0	SS	0	17.13	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	228.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	229.0	0	SS	0	17.09	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	230.0	0	SS	0	17.08	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	231.0	0	SS	0	17.07	0	34.72	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	232.0	0	SS	0	17.06	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	233.0	0	SS	0	17.05	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	234.0	0	SS	0	17.04	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	235.0	0	SS	0	17.04	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	236.0	0	SS	0	17.03	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	237.0	0	SS	0	17.02	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	238.0	0	SS	0	16.99	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	239.0	0	SS	0	16.93	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	240.0	0	SS	0	16.88	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	241.0	0	SS	0	16.86	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	242.0	0	SS	0	16.85	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	243.0	0	SS	0	16.82	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	244.0	0	SS	0	16.79	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	245.0	0	SS	0	16.77	0	34.71	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	246.0	0	SS	0	16.77	0	34.70	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	247.0	0	SS	0	16.76	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	248.0	0	SS	0	16.74	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	249.0	0	SS	0	16.73	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	250.0	0	SS	0	16.72	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	251.0	0	SS	0	16.71	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	252.0	0	SS	0	16.71	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	253.0	0	SS	0	16.67	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	254.0	0	SS	0	16.64	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	255.0	0	SS	0	16.61	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	256.0	0	SS	0	16.59	0	34.69	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	257.0	0	SS	0	16.57	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	258.0	0	SS	0	16.49	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	259.0	0	SS	0	16.48	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	260.0	0	SS	0	16.45	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	261.0	0	SS	0	16.43	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	262.0	0	SS	0	16.39	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	263.0	0	SS	0	16.37	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	264.0	0	SS	0	16.34	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	265.0	0	SS	0	16.33	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	266.0	0	SS	0	16.33	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	267.0	0	SS	0	16.31	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	268.0	0	SS	0	16.31	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	269.0	0	SS	0	16.31	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	270.0	0	SS	0	16.30	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	271.0	0	SS	0	16.30	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	272.0	0	SS	0	16.29	0	34.65	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	273.0	0	SS	0	16.26	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	274.0	0	SS	0	16.27	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	275.0	0	SS	0	16.26	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	276.0	0	SS	0	16.26	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	277.0	0	SS	0	16.26	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	278.0	0	SS	0	16.24	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	279.0	0	SS	0	16.23	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	280.0	0	SS	0	16.21	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	281.0	0	SS	0	16.20	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	282.0	0	SS	0	16.19	0	34.68	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	283.0	0	SS	0	16.17	0	34.66	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	284.0	0	SS	0	16.09	0	34.66	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	285.0	0	SS	0	16.09	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	286.0	0	SS	0	16.08	0	34.66	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	287.0	0	SS	0	16.07	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	288.0	0	SS	0	16.06	0	34.65	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	289.0	0	SS	0	16.03	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	290.0	0	SS	0	16.03	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	291.0	0	SS	0	16.03	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	292.0	0	SS	0	16.03	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	293.0	0	SS	0	16.03	0	34.67	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	294.0	0	SS	0	16.03	0	34.65	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	295.0	0	SS	0	16.02	0	34.66	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	296.0	0	SS	0	16.01	0	34.66	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	297.0	0	SS	0	15.92	0	34.66	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	298.0	0	SS	0	15.91	0	34.65	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	299.0	0	SS	0	15.89	0	34.65	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	300.0	0	SS	0	15.88	0	34.65	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	301.0	0	SS	0	15.88	0	34.65	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	302.0	0	SS	0	15.88	0	34.65	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	303.0	0	SS	0	15.85	0	34.66	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	304.0	0	SS	0	15.79	0	34.65	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	305.0	0	SS	0	15.76	0	34.65	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	306.0	0	SS	0	15.74	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	307.0	0	SS	0	15.67	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	308.0	0	SS	0	15.66	0	34.64	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	309.0	0	SS	0	15.64	0	34.64	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	310.0	0	SS	0	15.64	0	34.64	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	311.0	0	SS	0	15.63	0	34.64	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	312.0	0	SS	0	15.62	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	313.0	0	SS	0	15.56	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	314.0	0	SS	0	15.55	0	34.64	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	315.0	0	SS	0	15.54	0	34.64	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	316.0	0	SS	0	15.52	0	34.62	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	317.0	0	SS	0	15.49	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	318.0	0	SS	0	15.48	0	34.64	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	319.0	0	SS	0	15.47	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	320.0	0	SS	0	15.45	0	34.62	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	321.0	0	SS	0	15.43	0	34.62	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	322.0	0	SS	0	15.40	0	34.60	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	323.0	0	SS	0	15.35	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	324.0	0	SS	0	15.34	0	34.62	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	325.0	0	SS	0	15.34	0	34.62	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	326.0	0	SS	0	15.33	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	327.0	0	SS	0	15.33	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	328.0	0	SS	0	15.33	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	329.0	0	SS	0	15.33	0	34.61	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	330.0	0	SS	0	15.32	0	34.62	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	331.0	0	SS	0	15.32	0	34.62	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	332.0	0	SS	0	15.31	0	34.62	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	333.0	0	SS	0	15.30	0	34.61	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	334.0	0	SS	0	15.26	0	34.62	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	335.0	0	SS	0	15.25	0	34.62	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	336.0	0	SS	0	15.24	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	337.0	0	SS	0	15.24	0	34.61	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	338.0	0	SS	0	15.24	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	339.0	0	SS	0	15.23	0	34.62	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	340.0	0	SS	0	15.22	0	34.63	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	341.0	0	SS	0	15.22	0	34.61	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	342.0	0	SS	0	15.21	0	34.61	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	343.0	0	SS	0	15.20	0	34.60	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	344.0	0	SS	0	15.19	0	34.61	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	345.0	0	SS	0	15.15	0	34.59	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	346.0	0	SS	0	15.11	0	34.61	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	347.0	0	SS	0	15.11	0	34.60	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	348.0	0	SS	0	15.07	0	34.59	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	349.0	0	SS	0	15.02	0	34.61	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	350.0	0	SS	0	15.01	0	34.59	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	351.0	0	SS	0	14.99	0	34.60	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	352.0	0	SS	0	14.96	0	34.58	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	353.0	0	SS	0	14.88	0	34.58	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	354.0	0	SS	0	14.85	0	34.58	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	355.0	0	SS	0	14.81	0	34.56	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	356.0	0	SS	0	14.76	0	34.56	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	357.0	0	SS	0	14.70	0	34.58	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	358.0	0	SS	0	14.69	0	34.57	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	359.0	0	SS	0	14.66	0	34.57	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	360.0	0	SS	0	14.62	0	34.55	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	361.0	0	SS	0	14.57	0	34.57	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	362.0	0	SS	0	14.55	0	34.56	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	363.0	0	SS	0	14.49	0	34.56	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	364.0	0	SS	0	14.37	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	365.0	0	SS	0	14.31	0	34.54	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	366.0	0	SS	0	14.27	0	34.55	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	367.0	0	SS	0	14.27	0	34.55	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	368.0	0	SS	0	14.26	0	34.54	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	369.0	0	SS	0	14.25	0	34.54	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	370.0	0	SS	0	14.24	0	34.55	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	371.0	0	SS	0	14.24	0	34.55	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	372.0	0	SS	0	14.23	0	34.54	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	373.0	0	SS	0	14.17	0	34.54	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	374.0	0	SS	0	14.09	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	375.0	0	SS	0	14.04	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	376.0	0	SS	0	14.04	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	377.0	0	SS	0	14.04	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	378.0	0	SS	0	14.04	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	379.0	0	SS	0	14.03	0	34.54	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	380.0	0	SS	0	14.03	0	34.54	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	381.0	0	SS	0	14.03	0	34.54	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	382.0	0	SS	0	14.02	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	383.0	0	SS	0	14.01	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	384.0	0	SS	0	14.00	0	34.52	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	385.0	0	SS	0	14.00	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	386.0	0	SS	0	14.00	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	387.0	0	SS	0	14.00	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	388.0	0	SS	0	14.00	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	389.0	0	SS	0	13.99	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	390.0	0	SS	0	13.99	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	391.0	0	SS	0	13.97	0	34.52	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	392.0	0	SS	0	13.95	0	34.52	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	393.0	0	SS	0	13.93	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	394.0	0	SS	0	13.91	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	395.0	0	SS	0	13.85	0	34.53	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	396.0	0	SS	0	13.82	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	397.0	0	SS	0	13.81	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	398.0	0	SS	0	13.81	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	399.0	0	SS	0	13.79	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	400.0	0	SS	0	13.79	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	401.0	0	SS	0	13.79	0	34.52	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	402.0	0	SS	0	13.79	0	34.52	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	403.0	0	SS	0	13.79	0	34.52	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	404.0	0	SS	0	13.80	0	34.50	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	405.0	0	SS	0	13.79	0	34.52	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	406.0	0	SS	0	13.78	0	34.52	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	407.0	0	SS	0	13.78	0	34.52	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	408.0	0	SS	0	13.78	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	409.0	0	SS	0	13.77	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	410.0	0	SS	0	13.78	0	34.50	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	411.0	0	SS	0	13.75	0	34.52	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	412.0	0	SS	0	13.77	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	413.0	0	SS	0	13.75	0	34.52	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	414.0	0	SS	0	13.74	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	415.0	0	SS	0	13.74	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	416.0	0	SS	0	13.74	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	417.0	0	SS	0	13.74	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	418.0	0	SS	0	13.73	0	34.50	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	419.0	0	SS	0	13.73	0	34.50	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	420.0	0	SS	0	13.72	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	421.0	0	SS	0	13.71	0	34.50	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	422.0	0	SS	0	13.70	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	423.0	0	SS	0	13.70	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	424.0	0	SS	0	13.70	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	425.0	0	SS	0	13.69	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	426.0	0	SS	0	13.69	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	427.0	0	SS	0	13.68	0	34.50	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	428.0	0	SS	0	13.63	0	34.51	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	429.0	0	SS	0	13.61	0	34.49	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	430.0	0	SS	0	13.56	0	34.46	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	431.0	0	SS	0	13.47	0	34.48	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	432.0	0	SS	0	13.41	0	34.48	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	433.0	0	SS	0	13.37	0	34.49	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	434.0	0	SS	0	13.36	0	34.48	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	435.0	0	SS	0	13.27	0	34.46	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	436.0	0	SS	0	13.21	0	34.46	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	437.0	0	SS	0	13.19	0	34.45	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	438.0	0	SS	0	13.10	0	34.43	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	439.0	0	SS	0	13.01	0	34.42	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	440.0	0	SS	0	12.84	0	34.44	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	441.0	0	SS	0	12.80	0	34.43	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	442.0	0	SS	0	12.75	0	34.42	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	443.0	0	SS	0	12.68	0	34.41	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	444.0	0	SS	0	12.60	0	34.38	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	445.0	0	SS	0	12.51	0	34.40	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	446.0	0	SS	0	12.47	0	34.44	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	447.0	0	SS	0	12.45	0	34.43	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	448.0	0	SS	0	12.44	0	34.42	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	449.0	0	SS	0	12.42	0	34.43	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	450.0	0	SS	0	12.41	0	34.42	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	451.0	0	SS	0	12.38	0	34.40	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	452.0	0	SS	0	12.33	0	34.42	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	453.0	0	SS	0	12.32	0	34.42	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	454.0	0	SS	0	12.30	0	34.40	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	455.0	0	SS	0	12.29	0	34.40	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	456.0	0	SS	0	12.28	0	34.41	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	457.0	0	SS	0	12.27	0	34.40	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	458.0	0	SS	0	12.26	0	34.39	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	459.0	0	SS	0	12.25	0	34.40	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	460.0	0	SS	0	12.22	0	34.40	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	461.0	0	SS	0	12.19	0	34.40	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	462.0	0	SS	0	12.16	0	34.41	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	463.0	0	SS	0	12.15	0	34.37	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	464.0	0	SS	0	12.14	0	34.40	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	465.0	0	SS	0	12.10	0	34.36	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	466.0	0	SS	0	12.05	0	34.40	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	467.0	0	SS	0	12.04	0	34.37	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	468.0	0	SS	0	11.98	0	34.37	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	469.0	0	SS	0	11.96	0	34.39	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	470.0	0	SS	0	11.97	0	34.38	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	471.0	0	SS	0	11.93	0	34.34	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	472.0	0	SS	0	11.74	0	34.36	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	473.0	0	SS	0	11.67	0	34.36	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	474.0	0	SS	0	11.66	0	34.37	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	475.0	0	SS	0	11.62	0	34.35	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	476.0	0	SS	0	11.53	0	34.37	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	477.0	0	SS	0	11.51	0	34.37	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	478.0	0	SS	0	11.49	0	34.32	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	479.0	0	SS	0	11.39	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	480.0	0	SS	0	11.35	0	34.36	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	481.0	0	SS	0	11.33	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	482.0	0	SS	0	11.31	0	34.35	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	483.0	0	SS	0	11.29	0	34.35	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	484.0	0	SS	0	11.29	0	34.34	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	485.0	0	SS	0	11.28	0	34.35	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	486.0	0	SS	0	11.27	0	34.32	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	487.0	0	SS	0	11.23	0	34.35	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	488.0	0	SS	0	11.23	0	34.35	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	489.0	0	SS	0	11.23	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	490.0	0	SS	0	11.21	0	34.34	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	491.0	0	SS	0	11.20	0	34.35	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	492.0	0	SS	0	11.20	0	34.35	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	493.0	0	SS	0	11.20	0	34.35	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	494.0	0	SS	0	11.20	0	34.35	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	495.0	0	SS	0	11.19	0	34.34	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	496.0	0	SS	0	11.18	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	497.0	0	SS	0	11.17	0	34.32	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	498.0	0	SS	0	11.14	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	499.0	0	SS	0	11.12	0	34.35	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	500.0	0	SS	0	11.12	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	501.0	0	SS	0	11.11	0	34.34	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	502.0	0	SS	0	11.11	0	34.34	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	503.0	0	SS	0	11.10	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	504.0	0	SS	0	11.10	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	505.0	0	SS	0	11.09	0	34.34	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	506.0	0	SS	0	11.08	0	34.34	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	507.0	0	SS	0	11.07	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	508.0	0	SS	0	11.04	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	509.0	0	SS	0	11.00	0	34.32	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	510.0	0	SS	0	10.99	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	511.0	0	SS	0	10.99	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	512.0	0	SS	0	10.97	0	34.32	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	513.0	0	SS	0	10.92	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	514.0	0	SS	0	10.89	0	34.32	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	515.0	0	SS	0	10.86	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	516.0	0	SS	0	10.80	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	517.0	0	SS	0	10.77	0	34.33	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	518.0	0	SS	0	10.75	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	519.0	0	SS	0	10.73	0	34.32	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	520.0	0	SS	0	10.73	0	34.32	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	521.0	0	SS	0	10.70	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	522.0	0	SS	0	10.69	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	523.0	0	SS	0	10.67	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	524.0	0	SS	0	10.65	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	525.0	0	SS	0	10.64	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	526.0	0	SS	0	10.64	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	527.0	0	SS	0	10.64	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	528.0	0	SS	0	10.64	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	529.0	0	SS	0	10.64	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	530.0	0	SS	0	10.63	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	531.0	0	SS	0	10.62	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	532.0	0	SS	0	10.54	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	533.0	0	SS	0	10.53	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	534.0	0	SS	0	10.52	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	535.0	0	SS	0	10.51	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	536.0	0	SS	0	10.51	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	537.0	0	SS	0	10.51	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	538.0	0	SS	0	10.51	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	539.0	0	SS	0	10.44	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	540.0	0	SS	0	10.39	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	541.0	0	SS	0	10.39	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	542.0	0	SS	0	10.38	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	543.0	0	SS	0	10.38	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	544.0	0	SS	0	10.37	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	545.0	0	SS	0	10.37	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	546.0	0	SS	0	10.36	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	547.0	0	SS	0	10.35	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	548.0	0	SS	0	10.33	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	549.0	0	SS	0	10.31	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	550.0	0	SS	0	10.28	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	551.0	0	SS	0	10.28	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	552.0	0	SS	0	10.28	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	553.0	0	SS	0	10.27	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	554.0	0	SS	0	10.26	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	555.0	0	SS	0	10.25	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	556.0	0	SS	0	10.23	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	557.0	0	SS	0	10.20	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	558.0	0	SS	0	10.15	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	559.0	0	SS	0	10.12	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	560.0	0	SS	0	10.09	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	561.0	0	SS	0	9.98	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	562.0	0	SS	0	9.92	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	563.0	0	SS	0	9.91	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	564.0	0	SS	0	9.90	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	565.0	0	SS	0	9.90	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	566.0	0	SS	0	9.89	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	567.0	0	SS	0	9.89	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	568.0	0	SS	0	9.89	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	569.0	0	SS	0	9.83	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	570.0	0	SS	0	9.82	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	571.0	0	SS	0	9.78	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	572.0	0	SS	0	9.75	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	573.0	0	SS	0	9.70	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	574.0	0	SS	0	9.69	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	575.0	0	SS	0	9.65	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	576.0	0	SS	0	9.46	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	577.0	0	SS	0	9.44	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	578.0	0	SS	0	9.41	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	579.0	0	SS	0	9.40	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	580.0	0	SS	0	9.39	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	581.0	0	SS	0	9.39	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	582.0	0	SS	0	9.38	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	583.0	0	SS	0	9.38	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	584.0	0	SS	0	9.36	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	585.0	0	SS	0	9.32	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	586.0	0	SS	0	9.29	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	587.0	0	SS	0	9.27	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	588.0	0	SS	0	9.21	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	589.0	0	SS	0	9.13	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	590.0	0	SS	0	9.08	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	591.0	0	SS	0	9.06	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	592.0	0	SS	0	9.06	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	593.0	0	SS	0	9.05	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	594.0	0	SS	0	9.04	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	595.0	0	SS	0	9.04	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	596.0	0	SS	0	9.03	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	597.0	0	SS	0	9.02	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	598.0	0	SS	0	9.00	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	599.0	0	SS	0	8.97	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	600.0	0	SS	0	8.94	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	601.0	0	SS	0	8.89	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	602.0	0	SS	0	8.85	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	603.0	0	SS	0	8.84	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	604.0	0	SS	0	8.83	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	605.0	0	SS	0	8.83	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	606.0	0	SS	0	8.83	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	607.0	0	SS	0	8.82	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	608.0	0	SS	0	8.79	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	609.0	0	SS	0	8.71	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	610.0	0	SS	0	8.70	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	611.0	0	SS	0	8.69	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	612.0	0	SS	0	8.67	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	613.0	0	SS	0	8.62	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	614.0	0	SS	0	8.57	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	615.0	0	SS	0	8.46	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	616.0	0	SS	0	8.42	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	617.0	0	SS	0	8.41	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	618.0	0	SS	0	8.39	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	619.0	0	SS	0	8.37	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	620.0	0	SS	0	8.36	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	621.0	0	SS	0	8.32	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	622.0	0	SS	0	8.29	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	623.0	0	SS	0	8.28	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	624.0	0	SS	0	8.23	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	625.0	0	SS	0	8.21	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	626.0	0	SS	0	8.19	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	627.0	0	SS	0	8.16	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	628.0	0	SS	0	8.15	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	629.0	0	SS	0	8.14	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	630.0	0	SS	0	8.13	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	631.0	0	SS	0	8.10	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	632.0	0	SS	0	7.97	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	633.0	0	SS	0	7.94	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	634.0	0	SS	0	7.91	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	635.0	0	SS	0	7.88	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	636.0	0	SS	0	7.84	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	637.0	0	SS	0	7.75	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	638.0	0	SS	0	7.73	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	639.0	0	SS	0	7.71	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	640.0	0	SS	0	7.70	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	641.0	0	SS	0	7.67	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	642.0	0	SS	0	7.66	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	643.0	0	SS	0	7.65	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	644.0	0	SS	0	7.63	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	645.0	0	SS	0	7.61	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	646.0	0	SS	0	7.61	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	647.0	0	SS	0	7.61	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	648.0	0	SS	0	7.59	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	649.0	0	SS	0	7.59	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	650.0	0	SS	0	7.59	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	651.0	0	SS	0	7.59	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	652.0	0	SS	0	7.58	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	653.0	0	SS	0	7.56	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	654.0	0	SS	0	7.55	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	655.0	0	SS	0	7.52	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	656.0	0	SS	0	7.51	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	657.0	0	SS	0	7.49	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	658.0	0	SS	0	7.40	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	659.0	0	SS	0	7.39	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	660.0	0	SS	0	7.37	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	661.0	0	SS	0	7.34	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	662.0	0	SS	0	7.28	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	663.0	0	SS	0	7.26	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	664.0	0	SS	0	7.24	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	665.0	0	SS	0	7.24	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	666.0	0	SS	0	7.23	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	667.0	0	SS	0	7.21	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	668.0	0	SS	0	7.21	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	669.0	0	SS	0	7.20	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	670.0	0	SS	0	7.20	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	671.0	0	SS	0	7.18	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	672.0	0	SS	0	7.15	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	673.0	0	SS	0	7.10	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	674.0	0	SS	0	7.08	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	675.0	0	SS	0	7.07	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	676.0	0	SS	0	7.06	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	677.0	0	SS	0	7.05	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	678.0	0	SS	0	7.02	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	679.0	0	SS	0	7.01	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	680.0	0	SS	0	7.01	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	681.0	0	SS	0	7.00	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	682.0	0	SS	0	6.99	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	683.0	0	SS	0	6.97	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	684.0	0	SS	0	6.96	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	685.0	0	SS	0	6.94	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	686.0	0	SS	0	6.93	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	687.0	0	SS	0	6.91	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	688.0	0	SS	0	6.89	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	689.0	0	SS	0	6.88	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	690.0	0	SS	0	6.87	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	691.0	0	SS	0	6.87	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	692.0	0	SS	0	6.83	0	34.13	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	693.0	0	SS	0	6.76	0	34.13	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	694.0	0	SS	0	6.72	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	695.0	0	SS	0	6.69	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	696.0	0	SS	0	6.69	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	697.0	0	SS	0	6.69	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	698.0	0	SS	0	6.68	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	699.0	0	SS	0	6.68	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	700.0	0	SS	0	6.68	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	701.0	0	SS	0	6.67	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	702.0	0	SS	0	6.67	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	703.0	0	SS	0	6.66	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	704.0	0	SS	0	6.65	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	705.0	0	SS	0	6.64	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	706.0	0	SS	0	6.64	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	707.0	0	SS	0	6.62	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	708.0	0	SS	0	6.61	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	709.0	0	SS	0	6.61	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	710.0	0	SS	0	6.59	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	711.0	0	SS	0	6.58	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	712.0	0	SS	0	6.58	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	713.0	0	SS	0	6.57	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	714.0	0	SS	0	6.57	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	715.0	0	SS	0	6.56	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	716.0	0	SS	0	6.52	0	34.12	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	717.0	0	SS	0	6.48	0	34.13	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	718.0	0	SS	0	6.46	0	34.13	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	719.0	0	SS	0	6.45	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	720.0	0	SS	0	6.44	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	721.0	0	SS	0	6.43	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	722.0	0	SS	0	6.43	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	723.0	0	SS	0	6.43	0	34.13	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	724.0	0	SS	0	6.42	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	725.0	0	SS	0	6.42	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	726.0	0	SS	0	6.41	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	727.0	0	SS	0	6.41	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	728.0	0	SS	0	6.41	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	729.0	0	SS	0	6.40	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	730.0	0	SS	0	6.40	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	731.0	0	SS	0	6.39	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	732.0	0	SS	0	6.39	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	733.0	0	SS	0	6.39	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	734.0	0	SS	0	6.37	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	735.0	0	SS	0	6.37	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	736.0	0	SS	0	6.36	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	737.0	0	SS	0	6.35	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	738.0	0	SS	0	6.34	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	739.0	0	SS	0	6.32	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	740.0	0	SS	0	6.31	0	34.12	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	741.0	0	SS	0	6.30	0	34.13	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	742.0	0	SS	0	6.28	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	743.0	0	SS	0	6.23	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	744.0	0	SS	0	6.22	0	34.13	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	745.0	0	SS	0	6.19	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	746.0	0	SS	0	6.19	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	747.0	0	SS	0	6.18	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	748.0	0	SS	0	6.15	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	749.0	0	SS	0	6.15	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	750.0	0	SS	0	6.14	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	751.0	0	SS	0	6.13	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	752.0	0	SS	0	6.12	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	753.0	0	SS	0	6.11	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	754.0	0	SS	0	6.09	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	755.0	0	SS	0	6.07	0	34.13	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	756.0	0	SS	0	6.03	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	757.0	0	SS	0	6.02	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	758.0	0	SS	0	6.02	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	759.0	0	SS	0	6.01	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	760.0	0	SS	0	6.00	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	761.0	0	SS	0	6.00	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	762.0	0	SS	0	5.99	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	763.0	0	SS	0	5.98	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	764.0	0	SS	0	5.94	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	765.0	0	SS	0	5.92	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	766.0	0	SS	0	5.90	0	34.14	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	767.0	0	SS	0	5.87	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	768.0	0	SS	0	5.86	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	769.0	0	SS	0	5.87	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	770.0	0	SS	0	5.86	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	771.0	0	SS	0	5.83	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	772.0	0	SS	0	5.82	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	773.0	0	SS	0	5.80	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	774.0	0	SS	0	5.78	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	775.0	0	SS	0	5.77	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	776.0	0	SS	0	5.76	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	777.0	0	SS	0	5.72	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	778.0	0	SS	0	5.67	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	779.0	0	SS	0	5.65	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	780.0	0	SS	0	5.64	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	781.0	0	SS	0	5.63	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	782.0	0	SS	0	5.60	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	783.0	0	SS	0	5.59	0	34.15	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	784.0	0	SS	0	5.56	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	785.0	0	SS	0	5.55	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	786.0	0	SS	0	5.53	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	787.0	0	SS	0	5.50	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	788.0	0	SS	0	5.50	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	789.0	0	SS	0	5.50	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	790.0	0	SS	0	5.49	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	791.0	0	SS	0	5.49	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	792.0	0	SS	0	5.48	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	793.0	0	SS	0	5.47	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	794.0	0	SS	0	5.46	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	795.0	0	SS	0	5.45	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	796.0	0	SS	0	5.44	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	797.0	0	SS	0	5.42	0	34.16	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	798.0	0	SS	0	5.39	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	799.0	0	SS	0	5.37	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	800.0	0	SS	0	5.36	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	801.0	0	SS	0	5.36	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	802.0	0	SS	0	5.35	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	803.0	0	SS	0	5.33	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	804.0	0	SS	0	5.31	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	805.0	0	SS	0	5.28	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	806.0	0	SS	0	5.23	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	807.0	0	SS	0	5.20	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	808.0	0	SS	0	5.18	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	809.0	0	SS	0	5.17	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	810.0	0	SS	0	5.15	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	811.0	0	SS	0	5.15	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	812.0	0	SS	0	5.14	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	813.0	0	SS	0	5.13	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	814.0	0	SS	0	5.13	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	815.0	0	SS	0	5.13	0	34.17	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	816.0	0	SS	0	5.12	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	817.0	0	SS	0	5.09	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	818.0	0	SS	0	5.09	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	819.0	0	SS	0	5.07	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	820.0	0	SS	0	5.06	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	821.0	0	SS	0	5.05	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	822.0	0	SS	0	5.05	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	823.0	0	SS	0	5.05	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	824.0	0	SS	0	5.03	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	825.0	0	SS	0	5.02	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	826.0	0	SS	0	5.01	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	827.0	0	SS	0	5.01	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	828.0	0	SS	0	5.01	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	829.0	0	SS	0	5.01	0	34.19	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	830.0	0	SS	0	5.00	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	831.0	0	SS	0	4.98	0	34.18	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	832.0	0	SS	0	4.95	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	833.0	0	SS	0	4.95	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	834.0	0	SS	0	4.92	0	34.20	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	835.0	0	SS	0	4.91	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	836.0	0	SS	0	4.91	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	837.0	0	SS	0	4.90	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	838.0	0	SS	0	4.90	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	839.0	0	SS	0	4.90	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	840.0	0	SS	0	4.90	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	841.0	0	SS	0	4.89	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	842.0	0	SS	0	4.89	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	843.0	0	SS	0	4.88	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	844.0	0	SS	0	4.88	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	845.0	0	SS	0	4.88	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	846.0	0	SS	0	4.88	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	847.0	0	SS	0	4.88	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	848.0	0	SS	0	4.88	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	849.0	0	SS	0	4.88	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	850.0	0	SS	0	4.87	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	851.0	0	SS	0	4.87	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	852.0	0	SS	0	4.88	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	853.0	0	SS	0	4.87	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	854.0	0	SS	0	4.87	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	855.0	0	SS	0	4.87	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	856.0	0	SS	0	4.87	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	857.0	0	SS	0	4.83	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	858.0	0	SS	0	4.82	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	859.0	0	SS	0	4.82	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	860.0	0	SS	0	4.82	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	861.0	0	SS	0	4.82	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	862.0	0	SS	0	4.81	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	863.0	0	SS	0	4.80	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	864.0	0	SS	0	4.80	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	865.0	0	SS	0	4.79	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	866.0	0	SS	0	4.78	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	867.0	0	SS	0	4.77	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	868.0	0	SS	0	4.77	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	869.0	0	SS	0	4.77	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	870.0	0	SS	0	4.77	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	871.0	0	SS	0	4.77	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	872.0	0	SS	0	4.77	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	873.0	0	SS	0	4.76	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	874.0	0	SS	0	4.76	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	875.0	0	SS	0	4.76	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	876.0	0	SS	0	4.74	0	34.22	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	877.0	0	SS	0	4.73	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	878.0	0	SS	0	4.72	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	879.0	0	SS	0	4.71	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	880.0	0	SS	0	4.69	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	881.0	0	SS	0	4.69	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	882.0	0	SS	0	4.68	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	883.0	0	SS	0	4.67	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	884.0	0	SS	0	4.67	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	885.0	0	SS	0	4.66	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	886.0	0	SS	0	4.65	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	887.0	0	SS	0	4.63	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	888.0	0	SS	0	4.62	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	889.0	0	SS	0	4.61	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	890.0	0	SS	0	4.60	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	891.0	0	SS	0	4.59	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	892.0	0	SS	0	4.57	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	893.0	0	SS	0	4.57	0	34.23	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	894.0	0	SS	0	4.53	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	895.0	0	SS	0	4.51	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	896.0	0	SS	0	4.51	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	897.0	0	SS	0	4.51	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	898.0	0	SS	0	4.50	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	899.0	0	SS	0	4.50	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	900.0	0	SS	0	4.50	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	901.0	0	SS	0	4.50	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	902.0	0	SS	0	4.50	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	903.0	0	SS	0	4.50	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	904.0	0	SS	0	4.50	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	905.0	0	SS	0	4.50	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	906.0	0	SS	0	4.49	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	907.0	0	SS	0	4.49	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	908.0	0	SS	0	4.48	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	909.0	0	SS	0	4.48	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	910.0	0	SS	0	4.47	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	911.0	0	SS	0	4.47	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	912.0	0	SS	0	4.44	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	913.0	0	SS	0	4.38	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	914.0	0	SS	0	4.38	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	915.0	0	SS	0	4.38	0	34.21	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	916.0	0	SS	0	4.38	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	917.0	0	SS	0	4.37	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	918.0	0	SS	0	4.37	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	919.0	0	SS	0	4.37	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	920.0	0	SS	0	4.37	0	34.24	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	921.0	0	SS	0	4.36	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	922.0	0	SS	0	4.33	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	923.0	0	SS	0	4.33	0	34.25	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	924.0	0	SS	0	4.31	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	925.0	0	SS	0	4.31	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	926.0	0	SS	0	4.30	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	927.0	0	SS	0	4.30	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	928.0	0	SS	0	4.30	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	929.0	0	SS	0	4.29	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	930.0	0	SS	0	4.30	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	931.0	0	SS	0	4.29	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	932.0	0	SS	0	4.29	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	933.0	0	SS	0	4.29	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	934.0	0	SS	0	4.29	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	935.0	0	SS	0	4.27	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	936.0	0	SS	0	4.23	0	34.26	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	937.0	0	SS	0	4.23	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	938.0	0	SS	0	4.22	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	939.0	0	SS	0	4.22	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	940.0	0	SS	0	4.22	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	941.0	0	SS	0	4.22	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	942.0	0	SS	0	4.22	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	943.0	0	SS	0	4.20	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	944.0	0	SS	0	4.19	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	945.0	0	SS	0	4.19	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	946.0	0	SS	0	4.19	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	947.0	0	SS	0	4.18	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	948.0	0	SS	0	4.18	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	949.0	0	SS	0	4.18	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	950.0	0	SS	0	4.17	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	951.0	0	SS	0	4.17	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	952.0	0	SS	0	4.17	0	34.27	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	953.0	0	SS	0	4.17	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	954.0	0	SS	0	4.16	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	955.0	0	SS	0	4.16	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	956.0	0	SS	0	4.14	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	957.0	0	SS	0	4.13	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	958.0	0	SS	0	4.13	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	959.0	0	SS	0	4.12	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	960.0	0	SS	0	4.12	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	961.0	0	SS	0	4.12	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	962.0	0	SS	0	4.12	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	963.0	0	SS	0	4.12	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	964.0	0	SS	0	4.12	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	965.0	0	SS	0	4.12	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	966.0	0	SS	0	4.12	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	967.0	0	SS	0	4.11	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	968.0	0	SS	0	4.12	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	969.0	0	SS	0	4.12	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	970.0	0	SS	0	4.12	0	34.28	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	971.0	0	SS	0	4.11	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	972.0	0	SS	0	4.11	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	973.0	0	SS	0	4.11	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	974.0	0	SS	0	4.11	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	975.0	0	SS	0	4.09	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	976.0	0	SS	0	4.09	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	977.0	0	SS	0	4.09	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	978.0	0	SS	0	4.09	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	979.0	0	SS	0	4.08	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	980.0	0	SS	0	4.07	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	981.0	0	SS	0	4.07	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	982.0	0	SS	0	4.07	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	983.0	0	SS	0	4.06	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	984.0	0	SS	0	4.06	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	985.0	0	SS	0	4.06	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	986.0	0	SS	0	4.05	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	987.0	0	SS	0	4.04	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	988.0	0	SS	0	4.03	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	989.0	0	SS	0	4.03	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	990.0	0	SS	0	4.02	0	34.29	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	991.0	0	SS	0	4.02	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	992.0	0	SS	0	4.01	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	993.0	0	SS	0	4.01	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	994.0	0	SS	0	4.01	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	995.0	0	SS	0	4.01	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	996.0	0	SS	0	4.01	0	34.32	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	997.0	0	SS	0	4.00	0	34.31	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	998.0	0	SS	0	3.98	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	999.0	0	SS	0	3.98	0	34.30	0
JG4357_2001886	017	C	10/17/2001	03:45	142.0000	26.6667	0	1000.0	0	SS	0	3.98	0	34.30	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	0.0	0	SS	0	27.58	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	1.0	0	SS	0	27.58	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	2.0	0	SS	0	27.56	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	3.0	0	SS	0	27.53	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	4.0	0	SS	0	27.53	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	5.0	0	SS	0	27.49	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	6.0	0	SS	0	27.46	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	7.0	0	SS	0	27.45	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	8.0	0	SS	0	27.44	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	9.0	0	SS	0	27.42	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	10.0	0	SS	0	27.41	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	11.0	0	SS	0	27.40	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	12.0	0	SS	0	27.40	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	13.0	0	SS	0	27.39	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	14.0	0	SS	0	27.38	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	15.0	0	SS	0	27.37	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	16.0	0	SS	0	27.36	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	17.0	0	SS	0	27.33	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	18.0	0	SS	0	27.31	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	19.0	0	SS	0	27.29	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	20.0	0	SS	0	27.26	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	21.0	0	SS	0	27.26	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	22.0	0	SS	0	27.25	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	23.0	0	SS	0	27.24	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	24.0	0	SS	0	27.24	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	25.0	0	SS	0	27.20	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	26.0	0	SS	0	27.20	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	27.0	0	SS	0	27.20	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	28.0	0	SS	0	27.18	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	29.0	0	SS	0	27.14	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	30.0	0	SS	0	27.09	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	31.0	0	SS	0	27.01	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	32.0	0	SS	0	26.96	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	33.0	0	SS	0	26.94	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	34.0	0	SS	0	26.90	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	35.0	0	SS	0	26.87	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	36.0	0	SS	0	26.84	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	37.0	0	SS	0	26.83	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	38.0	0	SS	0	26.82	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	39.0	0	SS	0	26.79	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	40.0	0	SS	0	26.69	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	41.0	0	SS	0	26.65	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	42.0	0	SS	0	26.61	0	34.67	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	43.0	0	SS	0	26.49	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	44.0	0	SS	0	26.40	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	45.0	0	SS	0	26.31	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	46.0	0	SS	0	26.15	0	34.67	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	47.0	0	SS	0	25.95	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	48.0	0	SS	0	25.83	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	49.0	0	SS	0	25.78	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	50.0	0	SS	0	25.63	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	51.0	0	SS	0	25.57	0	34.68	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	52.0	0	SS	0	25.38	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	53.0	0	SS	0	25.25	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	54.0	0	SS	0	24.98	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	55.0	0	SS	0	24.93	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	56.0	0	SS	0	24.63	0	34.60	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	57.0	0	SS	0	24.36	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	58.0	0	SS	0	24.29	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	59.0	0	SS	0	24.25	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	60.0	0	SS	0	24.23	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	61.0	0	SS	0	24.23	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	62.0	0	SS	0	24.22	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	63.0	0	SS	0	24.22	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	64.0	0	SS	0	24.20	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	65.0	0	SS	0	24.20	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	66.0	0	SS	0	24.16	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	67.0	0	SS	0	24.15	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	68.0	0	SS	0	24.14	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	69.0	0	SS	0	24.14	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	70.0	0	SS	0	24.13	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	71.0	0	SS	0	24.13	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	72.0	0	SS	0	24.13	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	73.0	0	SS	0	24.12	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	74.0	0	SS	0	24.12	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	75.0	0	SS	0	24.12	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	76.0	0	SS	0	24.12	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	77.0	0	SS	0	24.06	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	78.0	0	SS	0	24.05	0	34.77	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	79.0	0	SS	0	24.04	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	80.0	0	SS	0	24.04	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	81.0	0	SS	0	24.05	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	82.0	0	SS	0	24.03	0	34.77	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	83.0	0	SS	0	24.00	0	34.77	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	84.0	0	SS	0	23.99	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	85.0	0	SS	0	23.98	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	86.0	0	SS	0	23.98	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	87.0	0	SS	0	23.92	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	88.0	0	SS	0	23.90	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	89.0	0	SS	0	23.81	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	90.0	0	SS	0	23.27	0	34.26	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	91.0	0	SS	0	22.17	0	34.53	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	92.0	0	SS	0	21.84	0	34.68	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	93.0	0	SS	0	21.67	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	94.0	0	SS	0	21.59	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	95.0	0	SS	0	21.50	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	96.0	0	SS	0	21.51	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	97.0	0	SS	0	21.50	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	98.0	0	SS	0	21.45	0	34.77	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	99.0	0	SS	0	21.45	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	100.0	0	SS	0	21.42	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	101.0	0	SS	0	21.38	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	102.0	0	SS	0	21.37	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	103.0	0	SS	0	21.34	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	104.0	0	SS	0	21.34	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	105.0	0	SS	0	21.34	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	106.0	0	SS	0	21.30	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	107.0	0	SS	0	21.27	0	34.77	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	108.0	0	SS	0	21.23	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	109.0	0	SS	0	21.20	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	110.0	0	SS	0	21.18	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	111.0	0	SS	0	21.18	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	112.0	0	SS	0	21.17	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	113.0	0	SS	0	21.12	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	114.0	0	SS	0	21.13	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	115.0	0	SS	0	21.08	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	116.0	0	SS	0	21.04	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	117.0	0	SS	0	21.01	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	118.0	0	SS	0	20.98	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	119.0	0	SS	0	20.91	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	120.0	0	SS	0	20.87	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	121.0	0	SS	0	20.73	0	34.68	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	122.0	0	SS	0	20.64	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	123.0	0	SS	0	20.51	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	124.0	0	SS	0	20.17	0	34.61	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	125.0	0	SS	0	19.92	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	126.0	0	SS	0	19.56	0	34.61	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	127.0	0	SS	0	19.37	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	128.0	0	SS	0	19.36	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	129.0	0	SS	0	19.34	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	130.0	0	SS	0	19.32	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	131.0	0	SS	0	19.30	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	132.0	0	SS	0	19.26	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	133.0	0	SS	0	19.25	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	134.0	0	SS	0	19.19	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	135.0	0	SS	0	19.13	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	136.0	0	SS	0	19.09	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	137.0	0	SS	0	19.07	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	138.0	0	SS	0	18.99	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	139.0	0	SS	0	18.92	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	140.0	0	SS	0	18.80	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	141.0	0	SS	0	18.80	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	142.0	0	SS	0	18.66	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	143.0	0	SS	0	18.62	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	144.0	0	SS	0	18.61	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	145.0	0	SS	0	18.56	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	146.0	0	SS	0	18.54	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	147.0	0	SS	0	18.54	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	148.0	0	SS	0	18.51	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	149.0	0	SS	0	18.50	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	150.0	0	SS	0	18.48	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	151.0	0	SS	0	18.48	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	152.0	0	SS	0	18.48	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	153.0	0	SS	0	18.45	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	154.0	0	SS	0	18.44	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	155.0	0	SS	0	18.44	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	156.0	0	SS	0	18.41	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	157.0	0	SS	0	18.41	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	158.0	0	SS	0	18.41	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	159.0	0	SS	0	18.40	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	160.0	0	SS	0	18.39	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	161.0	0	SS	0	18.38	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	162.0	0	SS	0	18.36	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	163.0	0	SS	0	18.36	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	164.0	0	SS	0	18.34	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	165.0	0	SS	0	18.26	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	166.0	0	SS	0	18.25	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	167.0	0	SS	0	18.22	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	168.0	0	SS	0	18.17	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	169.0	0	SS	0	18.00	0	34.76	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	170.0	0	SS	0	17.97	0	34.75	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	171.0	0	SS	0	17.93	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	172.0	0	SS	0	17.91	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	173.0	0	SS	0	17.87	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	174.0	0	SS	0	17.87	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	175.0	0	SS	0	17.86	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	176.0	0	SS	0	17.85	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	177.0	0	SS	0	17.86	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	178.0	0	SS	0	17.84	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	179.0	0	SS	0	17.84	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	180.0	0	SS	0	17.84	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	181.0	0	SS	0	17.83	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	182.0	0	SS	0	17.82	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	183.0	0	SS	0	17.74	0	34.74	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	184.0	0	SS	0	17.66	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	185.0	0	SS	0	17.59	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	186.0	0	SS	0	17.58	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	187.0	0	SS	0	17.57	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	188.0	0	SS	0	17.55	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	189.0	0	SS	0	17.55	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	190.0	0	SS	0	17.55	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	191.0	0	SS	0	17.51	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	192.0	0	SS	0	17.47	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	193.0	0	SS	0	17.46	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	194.0	0	SS	0	17.44	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	195.0	0	SS	0	17.44	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	196.0	0	SS	0	17.42	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	197.0	0	SS	0	17.39	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	198.0	0	SS	0	17.39	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	199.0	0	SS	0	17.39	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	200.0	0	SS	0	17.39	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	201.0	0	SS	0	17.38	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	202.0	0	SS	0	17.38	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	203.0	0	SS	0	17.38	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	204.0	0	SS	0	17.37	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	205.0	0	SS	0	17.37	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	206.0	0	SS	0	17.36	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	207.0	0	SS	0	17.36	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	208.0	0	SS	0	17.35	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	209.0	0	SS	0	17.33	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	210.0	0	SS	0	17.33	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	211.0	0	SS	0	17.32	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	212.0	0	SS	0	17.31	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	213.0	0	SS	0	17.28	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	214.0	0	SS	0	17.21	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	215.0	0	SS	0	17.20	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	216.0	0	SS	0	17.19	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	217.0	0	SS	0	17.18	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	218.0	0	SS	0	17.18	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	219.0	0	SS	0	17.17	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	220.0	0	SS	0	17.16	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	221.0	0	SS	0	17.15	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	222.0	0	SS	0	17.14	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	223.0	0	SS	0	17.13	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	224.0	0	SS	0	17.13	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	225.0	0	SS	0	17.11	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	226.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	227.0	0	SS	0	17.11	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	228.0	0	SS	0	17.11	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	229.0	0	SS	0	17.10	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	230.0	0	SS	0	17.10	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	231.0	0	SS	0	17.10	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	232.0	0	SS	0	17.09	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	233.0	0	SS	0	17.08	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	234.0	0	SS	0	17.08	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	235.0	0	SS	0	17.07	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	236.0	0	SS	0	17.05	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	237.0	0	SS	0	17.04	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	238.0	0	SS	0	17.00	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	239.0	0	SS	0	17.00	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	240.0	0	SS	0	17.00	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	241.0	0	SS	0	16.99	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	242.0	0	SS	0	17.00	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	243.0	0	SS	0	16.99	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	244.0	0	SS	0	16.99	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	245.0	0	SS	0	16.98	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	246.0	0	SS	0	16.98	0	34.73	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	247.0	0	SS	0	16.97	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	248.0	0	SS	0	16.97	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	249.0	0	SS	0	16.96	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	250.0	0	SS	0	16.96	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	251.0	0	SS	0	16.95	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	252.0	0	SS	0	16.90	0	34.72	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	253.0	0	SS	0	16.89	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	254.0	0	SS	0	16.85	0	34.67	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	255.0	0	SS	0	16.75	0	34.68	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	256.0	0	SS	0	16.68	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	257.0	0	SS	0	16.67	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	258.0	0	SS	0	16.66	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	259.0	0	SS	0	16.66	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	260.0	0	SS	0	16.66	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	261.0	0	SS	0	16.66	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	262.0	0	SS	0	16.65	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	263.0	0	SS	0	16.62	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	264.0	0	SS	0	16.62	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	265.0	0	SS	0	16.60	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	266.0	0	SS	0	16.60	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	267.0	0	SS	0	16.59	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	268.0	0	SS	0	16.57	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	269.0	0	SS	0	16.57	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	270.0	0	SS	0	16.56	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	271.0	0	SS	0	16.56	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	272.0	0	SS	0	16.55	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	273.0	0	SS	0	16.53	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	274.0	0	SS	0	16.53	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	275.0	0	SS	0	16.52	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	276.0	0	SS	0	16.52	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	277.0	0	SS	0	16.52	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	278.0	0	SS	0	16.51	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	279.0	0	SS	0	16.50	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	280.0	0	SS	0	16.50	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	281.0	0	SS	0	16.50	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	282.0	0	SS	0	16.49	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	283.0	0	SS	0	16.49	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	284.0	0	SS	0	16.49	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	285.0	0	SS	0	16.48	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	286.0	0	SS	0	16.48	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	287.0	0	SS	0	16.48	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	288.0	0	SS	0	16.48	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	289.0	0	SS	0	16.48	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	290.0	0	SS	0	16.48	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	291.0	0	SS	0	16.48	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	292.0	0	SS	0	16.48	0	34.68	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	293.0	0	SS	0	16.46	0	34.68	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	294.0	0	SS	0	16.45	0	34.68	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	295.0	0	SS	0	16.44	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	296.0	0	SS	0	16.44	0	34.68	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	297.0	0	SS	0	16.43	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	298.0	0	SS	0	16.43	0	34.69	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	299.0	0	SS	0	16.43	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	300.0	0	SS	0	16.42	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	301.0	0	SS	0	16.42	0	34.70	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	302.0	0	SS	0	16.42	0	34.68	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	303.0	0	SS	0	16.40	0	34.67	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	304.0	0	SS	0	16.33	0	34.71	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	305.0	0	SS	0	16.33	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	306.0	0	SS	0	16.28	0	34.67	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	307.0	0	SS	0	16.23	0	34.67	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	308.0	0	SS	0	16.21	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	309.0	0	SS	0	16.20	0	34.67	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	310.0	0	SS	0	16.20	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	311.0	0	SS	0	16.18	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	312.0	0	SS	0	16.14	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	313.0	0	SS	0	16.12	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	314.0	0	SS	0	16.11	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	315.0	0	SS	0	16.10	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	316.0	0	SS	0	16.09	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	317.0	0	SS	0	16.08	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	318.0	0	SS	0	16.07	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	319.0	0	SS	0	16.06	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	320.0	0	SS	0	16.06	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	321.0	0	SS	0	16.06	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	322.0	0	SS	0	16.06	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	323.0	0	SS	0	16.05	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	324.0	0	SS	0	16.05	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	325.0	0	SS	0	16.05	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	326.0	0	SS	0	16.05	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	327.0	0	SS	0	16.05	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	328.0	0	SS	0	16.03	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	329.0	0	SS	0	16.03	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	330.0	0	SS	0	16.02	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	331.0	0	SS	0	16.01	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	332.0	0	SS	0	16.01	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	333.0	0	SS	0	16.01	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	334.0	0	SS	0	15.98	0	34.67	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	335.0	0	SS	0	15.95	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	336.0	0	SS	0	15.88	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	337.0	0	SS	0	15.79	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	338.0	0	SS	0	15.79	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	339.0	0	SS	0	15.78	0	34.66	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	340.0	0	SS	0	15.77	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	341.0	0	SS	0	15.77	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	342.0	0	SS	0	15.76	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	343.0	0	SS	0	15.76	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	344.0	0	SS	0	15.75	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	345.0	0	SS	0	15.73	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	346.0	0	SS	0	15.73	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	347.0	0	SS	0	15.69	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	348.0	0	SS	0	15.69	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	349.0	0	SS	0	15.68	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	350.0	0	SS	0	15.69	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	351.0	0	SS	0	15.68	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	352.0	0	SS	0	15.63	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	353.0	0	SS	0	15.62	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	354.0	0	SS	0	15.62	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	355.0	0	SS	0	15.61	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	356.0	0	SS	0	15.61	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	357.0	0	SS	0	15.59	0	34.65	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	358.0	0	SS	0	15.59	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	359.0	0	SS	0	15.58	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	360.0	0	SS	0	15.57	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	361.0	0	SS	0	15.57	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	362.0	0	SS	0	15.55	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	363.0	0	SS	0	15.55	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	364.0	0	SS	0	15.54	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	365.0	0	SS	0	15.53	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	366.0	0	SS	0	15.52	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	367.0	0	SS	0	15.52	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	368.0	0	SS	0	15.52	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	369.0	0	SS	0	15.52	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	370.0	0	SS	0	15.52	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	371.0	0	SS	0	15.52	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	372.0	0	SS	0	15.52	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	373.0	0	SS	0	15.52	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	374.0	0	SS	0	15.51	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	375.0	0	SS	0	15.51	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	376.0	0	SS	0	15.48	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	377.0	0	SS	0	15.47	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	378.0	0	SS	0	15.46	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	379.0	0	SS	0	15.47	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	380.0	0	SS	0	15.47	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	381.0	0	SS	0	15.47	0	34.64	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	382.0	0	SS	0	15.47	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	383.0	0	SS	0	15.46	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	384.0	0	SS	0	15.46	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	385.0	0	SS	0	15.46	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	386.0	0	SS	0	15.45	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	387.0	0	SS	0	15.45	0	34.62	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	388.0	0	SS	0	15.43	0	34.61	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	389.0	0	SS	0	15.38	0	34.63	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	390.0	0	SS	0	15.37	0	34.61	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	391.0	0	SS	0	15.34	0	34.61	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	392.0	0	SS	0	15.31	0	34.59	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	393.0	0	SS	0	15.23	0	34.57	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	394.0	0	SS	0	15.18	0	34.58	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	395.0	0	SS	0	15.15	0	34.60	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	396.0	0	SS	0	15.15	0	34.60	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	397.0	0	SS	0	15.16	0	34.59	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	398.0	0	SS	0	15.15	0	34.60	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	399.0	0	SS	0	15.15	0	34.59	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	400.0	0	SS	0	15.07	0	34.59	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	401.0	0	SS	0	15.05	0	34.58	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	402.0	0	SS	0	15.04	0	34.59	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	403.0	0	SS	0	15.03	0	34.60	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	404.0	0	SS	0	15.03	0	34.60	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	405.0	0	SS	0	15.01	0	34.55	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	406.0	0	SS	0	15.00	0	34.58	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	407.0	0	SS	0	14.97	0	34.58	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	408.0	0	SS	0	14.96	0	34.57	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	409.0	0	SS	0	14.92	0	34.60	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	410.0	0	SS	0	14.91	0	34.61	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	411.0	0	SS	0	14.91	0	34.59	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	412.0	0	SS	0	14.91	0	34.59	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	413.0	0	SS	0	14.75	0	34.55	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	414.0	0	SS	0	14.65	0	34.54	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	415.0	0	SS	0	14.56	0	34.54	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	416.0	0	SS	0	14.49	0	34.54	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	417.0	0	SS	0	14.42	0	34.54	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	418.0	0	SS	0	14.37	0	34.55	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	419.0	0	SS	0	14.36	0	34.56	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	420.0	0	SS	0	14.36	0	34.54	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	421.0	0	SS	0	14.34	0	34.56	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	422.0	0	SS	0	14.31	0	34.50	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	423.0	0	SS	0	14.09	0	34.49	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	424.0	0	SS	0	14.01	0	34.52	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	425.0	0	SS	0	13.97	0	34.51	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	426.0	0	SS	0	13.90	0	34.51	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	427.0	0	SS	0	13.83	0	34.52	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	428.0	0	SS	0	13.80	0	34.52	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	429.0	0	SS	0	13.70	0	34.50	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	430.0	0	SS	0	13.64	0	34.46	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	431.0	0	SS	0	13.62	0	34.47	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	432.0	0	SS	0	13.59	0	34.46	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	433.0	0	SS	0	13.55	0	34.47	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	434.0	0	SS	0	13.50	0	34.48	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	435.0	0	SS	0	13.48	0	34.48	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	436.0	0	SS	0	13.37	0	34.45	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	437.0	0	SS	0	13.28	0	34.48	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	438.0	0	SS	0	13.23	0	34.44	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	439.0	0	SS	0	13.09	0	34.42	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	440.0	0	SS	0	13.05	0	34.43	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	441.0	0	SS	0	13.03	0	34.45	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	442.0	0	SS	0	12.98	0	34.43	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	443.0	0	SS	0	12.94	0	34.43	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	444.0	0	SS	0	12.91	0	34.43	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	445.0	0	SS	0	12.88	0	34.43	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	446.0	0	SS	0	12.87	0	34.43	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	447.0	0	SS	0	12.87	0	34.44	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	448.0	0	SS	0	12.81	0	34.44	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	449.0	0	SS	0	12.75	0	34.44	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	450.0	0	SS	0	12.71	0	34.43	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	451.0	0	SS	0	12.64	0	34.44	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	452.0	0	SS	0	12.60	0	34.43	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	453.0	0	SS	0	12.56	0	34.39	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	454.0	0	SS	0	12.51	0	34.39	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	455.0	0	SS	0	12.45	0	34.43	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	456.0	0	SS	0	12.37	0	34.41	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	457.0	0	SS	0	12.32	0	34.40	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	458.0	0	SS	0	12.30	0	34.42	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	459.0	0	SS	0	12.30	0	34.40	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	460.0	0	SS	0	12.28	0	34.40	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	461.0	0	SS	0	12.28	0	34.40	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	462.0	0	SS	0	12.27	0	34.40	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	463.0	0	SS	0	12.25	0	34.40	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	464.0	0	SS	0	12.22	0	34.40	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	465.0	0	SS	0	12.20	0	34.39	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	466.0	0	SS	0	12.17	0	34.40	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	467.0	0	SS	0	12.16	0	34.40	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	468.0	0	SS	0	12.10	0	34.41	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	469.0	0	SS	0	12.09	0	34.42	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	470.0	0	SS	0	12.08	0	34.40	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	471.0	0	SS	0	12.06	0	34.42	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	472.0	0	SS	0	12.06	0	34.42	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	473.0	0	SS	0	12.00	0	34.37	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	474.0	0	SS	0	11.96	0	34.36	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	475.0	0	SS	0	11.90	0	34.38	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	476.0	0	SS	0	11.85	0	34.33	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	477.0	0	SS	0	11.80	0	34.37	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	478.0	0	SS	0	11.80	0	34.35	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	479.0	0	SS	0	11.75	0	34.38	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	480.0	0	SS	0	11.73	0	34.39	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	481.0	0	SS	0	11.73	0	34.38	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	482.0	0	SS	0	11.73	0	34.37	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	483.0	0	SS	0	11.72	0	34.38	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	484.0	0	SS	0	11.71	0	34.37	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	485.0	0	SS	0	11.71	0	34.37	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	486.0	0	SS	0	11.69	0	34.38	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	487.0	0	SS	0	11.69	0	34.38	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	488.0	0	SS	0	11.68	0	34.37	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	489.0	0	SS	0	11.66	0	34.38	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	490.0	0	SS	0	11.61	0	34.34	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	491.0	0	SS	0	11.56	0	34.37	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	492.0	0	SS	0	11.55	0	34.36	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	493.0	0	SS	0	11.53	0	34.36	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	494.0	0	SS	0	11.51	0	34.35	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	495.0	0	SS	0	11.46	0	34.30	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	496.0	0	SS	0	11.43	0	34.32	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	497.0	0	SS	0	11.43	0	34.32	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	498.0	0	SS	0	11.40	0	34.35	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	499.0	0	SS	0	11.39	0	34.34	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	500.0	0	SS	0	11.34	0	34.33	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	501.0	0	SS	0	11.30	0	34.34	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	502.0	0	SS	0	11.29	0	34.35	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	503.0	0	SS	0	11.19	0	34.30	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	504.0	0	SS	0	11.11	0	34.32	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	505.0	0	SS	0	11.09	0	34.33	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	506.0	0	SS	0	11.08	0	34.34	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	507.0	0	SS	0	11.04	0	34.35	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	508.0	0	SS	0	11.04	0	34.33	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	509.0	0	SS	0	11.03	0	34.34	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	510.0	0	SS	0	11.03	0	34.34	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	511.0	0	SS	0	11.03	0	34.34	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	512.0	0	SS	0	11.02	0	34.35	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	513.0	0	SS	0	11.01	0	34.34	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	514.0	0	SS	0	10.98	0	34.32	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	515.0	0	SS	0	10.96	0	34.32	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	516.0	0	SS	0	10.92	0	34.34	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	517.0	0	SS	0	10.92	0	34.34	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	518.0	0	SS	0	10.92	0	34.34	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	519.0	0	SS	0	10.89	0	34.30	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	520.0	0	SS	0	10.87	0	34.30	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	521.0	0	SS	0	10.85	0	34.29	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	522.0	0	SS	0	10.81	0	34.28	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	523.0	0	SS	0	10.77	0	34.29	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	524.0	0	SS	0	10.76	0	34.28	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	525.0	0	SS	0	10.74	0	34.29	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	526.0	0	SS	0	10.73	0	34.30	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	527.0	0	SS	0	10.68	0	34.30	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	528.0	0	SS	0	10.67	0	34.30	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	529.0	0	SS	0	10.64	0	34.29	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	530.0	0	SS	0	10.54	0	34.28	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	531.0	0	SS	0	10.48	0	34.30	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	532.0	0	SS	0	10.46	0	34.28	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	533.0	0	SS	0	10.44	0	34.30	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	534.0	0	SS	0	10.43	0	34.30	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	535.0	0	SS	0	10.43	0	34.28	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	536.0	0	SS	0	10.41	0	34.28	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	537.0	0	SS	0	10.38	0	34.27	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	538.0	0	SS	0	10.30	0	34.26	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	539.0	0	SS	0	10.25	0	34.27	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	540.0	0	SS	0	10.24	0	34.26	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	541.0	0	SS	0	10.23	0	34.27	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	542.0	0	SS	0	10.23	0	34.27	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	543.0	0	SS	0	10.22	0	34.26	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	544.0	0	SS	0	10.21	0	34.27	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	545.0	0	SS	0	10.20	0	34.27	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	546.0	0	SS	0	10.19	0	34.28	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	547.0	0	SS	0	10.12	0	34.25	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	548.0	0	SS	0	10.04	0	34.25	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	549.0	0	SS	0	10.03	0	34.26	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	550.0	0	SS	0	9.97	0	34.27	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	551.0	0	SS	0	9.94	0	34.28	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	552.0	0	SS	0	9.92	0	34.26	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	553.0	0	SS	0	9.90	0	34.28	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	554.0	0	SS	0	9.89	0	34.26	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	555.0	0	SS	0	9.80	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	556.0	0	SS	0	9.75	0	34.22	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	557.0	0	SS	0	9.70	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	558.0	0	SS	0	9.59	0	34.22	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	559.0	0	SS	0	9.55	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	560.0	0	SS	0	9.44	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	561.0	0	SS	0	9.39	0	34.23	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	562.0	0	SS	0	9.38	0	34.24	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	563.0	0	SS	0	9.33	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	564.0	0	SS	0	9.24	0	34.24	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	565.0	0	SS	0	9.16	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	566.0	0	SS	0	9.14	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	567.0	0	SS	0	9.12	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	568.0	0	SS	0	9.13	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	569.0	0	SS	0	9.12	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	570.0	0	SS	0	9.11	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	571.0	0	SS	0	9.10	0	34.19	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	572.0	0	SS	0	9.07	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	573.0	0	SS	0	9.07	0	34.19	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	574.0	0	SS	0	9.07	0	34.19	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	575.0	0	SS	0	9.06	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	576.0	0	SS	0	9.05	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	577.0	0	SS	0	9.03	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	578.0	0	SS	0	9.02	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	579.0	0	SS	0	9.01	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	580.0	0	SS	0	8.99	0	34.19	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	581.0	0	SS	0	8.92	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	582.0	0	SS	0	8.89	0	34.23	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	583.0	0	SS	0	8.87	0	34.22	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	584.0	0	SS	0	8.87	0	34.22	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	585.0	0	SS	0	8.87	0	34.22	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	586.0	0	SS	0	8.84	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	587.0	0	SS	0	8.80	0	34.22	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	588.0	0	SS	0	8.78	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	589.0	0	SS	0	8.75	0	34.23	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	590.0	0	SS	0	8.75	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	591.0	0	SS	0	8.75	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	592.0	0	SS	0	8.74	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	593.0	0	SS	0	8.73	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	594.0	0	SS	0	8.72	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	595.0	0	SS	0	8.71	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	596.0	0	SS	0	8.70	0	34.22	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	597.0	0	SS	0	8.70	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	598.0	0	SS	0	8.69	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	599.0	0	SS	0	8.69	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	600.0	0	SS	0	8.68	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	601.0	0	SS	0	8.68	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	602.0	0	SS	0	8.65	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	603.0	0	SS	0	8.64	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	604.0	0	SS	0	8.63	0	34.21	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	605.0	0	SS	0	8.61	0	34.16	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	606.0	0	SS	0	8.57	0	34.18	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	607.0	0	SS	0	8.56	0	34.19	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	608.0	0	SS	0	8.54	0	34.18	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	609.0	0	SS	0	8.52	0	34.19	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	610.0	0	SS	0	8.49	0	34.18	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	611.0	0	SS	0	8.48	0	34.19	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	612.0	0	SS	0	8.48	0	34.17	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	613.0	0	SS	0	8.46	0	34.18	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	614.0	0	SS	0	8.43	0	34.18	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	615.0	0	SS	0	8.41	0	34.18	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	616.0	0	SS	0	8.36	0	34.14	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	617.0	0	SS	0	8.31	0	34.17	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	618.0	0	SS	0	8.28	0	34.16	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	619.0	0	SS	0	8.23	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	620.0	0	SS	0	8.20	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	621.0	0	SS	0	8.19	0	34.19	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	622.0	0	SS	0	8.15	0	34.20	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	623.0	0	SS	0	8.13	0	34.18	0
JG4357_2001886	018	C	10/17/2001	04:59	142.0000	26.8333	0	624.0	0	SS	0	8.08	0	34.21	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	0.0	0	SS	0	25.62	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	1.0	0	SS	0	25.62	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	2.0	0	SS	0	25.63	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	3.0	0	SS	0	25.63	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	4.0	0	SS	0	25.62	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	5.0	0	SS	0	25.62	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	6.0	0	SS	0	25.62	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	7.0	0	SS	0	25.63	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	8.0	0	SS	0	25.63	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	9.0	0	SS	0	25.63	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	10.0	0	SS	0	25.63	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	11.0	0	SS	0	25.62	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	12.0	0	SS	0	25.63	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	13.0	0	SS	0	25.62	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	14.0	0	SS	0	25.54	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	15.0	0	SS	0	25.32	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	16.0	0	SS	0	25.23	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	17.0	0	SS	0	25.05	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	18.0	0	SS	0	24.95	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	19.0	0	SS	0	24.88	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	20.0	0	SS	0	24.75	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	21.0	0	SS	0	24.68	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	22.0	0	SS	0	24.54	0	34.67	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	23.0	0	SS	0	24.26	0	34.66	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	24.0	0	SS	0	23.99	0	34.62	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	25.0	0	SS	0	23.35	0	34.67	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	26.0	0	SS	0	23.18	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	27.0	0	SS	0	22.90	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	28.0	0	SS	0	22.61	0	34.67	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	29.0	0	SS	0	22.46	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	30.0	0	SS	0	22.31	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	31.0	0	SS	0	22.26	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	32.0	0	SS	0	22.16	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	33.0	0	SS	0	22.05	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	34.0	0	SS	0	21.98	0	34.76	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	35.0	0	SS	0	21.96	0	34.76	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	36.0	0	SS	0	21.95	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	37.0	0	SS	0	21.94	0	34.76	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	38.0	0	SS	0	21.93	0	34.76	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	39.0	0	SS	0	21.92	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	40.0	0	SS	0	21.87	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	41.0	0	SS	0	21.85	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	42.0	0	SS	0	21.82	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	43.0	0	SS	0	21.80	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	44.0	0	SS	0	21.80	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	45.0	0	SS	0	21.77	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	46.0	0	SS	0	21.73	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	47.0	0	SS	0	21.72	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	48.0	0	SS	0	21.70	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	49.0	0	SS	0	21.69	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	50.0	0	SS	0	21.66	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	51.0	0	SS	0	21.63	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	52.0	0	SS	0	21.59	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	53.0	0	SS	0	21.60	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	54.0	0	SS	0	21.59	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	55.0	0	SS	0	21.49	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	56.0	0	SS	0	21.26	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	57.0	0	SS	0	21.17	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	58.0	0	SS	0	20.67	0	34.62	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	59.0	0	SS	0	20.37	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	60.0	0	SS	0	20.34	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	61.0	0	SS	0	20.33	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	62.0	0	SS	0	20.31	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	63.0	0	SS	0	20.28	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	64.0	0	SS	0	20.17	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	65.0	0	SS	0	19.96	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	66.0	0	SS	0	19.87	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	67.0	0	SS	0	19.78	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	68.0	0	SS	0	19.72	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	69.0	0	SS	0	19.70	0	34.76	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	70.0	0	SS	0	19.70	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	71.0	0	SS	0	19.69	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	72.0	0	SS	0	19.67	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	73.0	0	SS	0	19.64	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	74.0	0	SS	0	19.59	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	75.0	0	SS	0	19.58	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	76.0	0	SS	0	19.57	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	77.0	0	SS	0	19.57	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	78.0	0	SS	0	19.54	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	79.0	0	SS	0	19.49	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	80.0	0	SS	0	19.42	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	81.0	0	SS	0	19.43	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	82.0	0	SS	0	19.37	0	34.76	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	83.0	0	SS	0	19.36	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	84.0	0	SS	0	19.36	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	85.0	0	SS	0	19.35	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	86.0	0	SS	0	19.35	0	34.76	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	87.0	0	SS	0	19.34	0	34.77	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	88.0	0	SS	0	19.35	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	89.0	0	SS	0	19.31	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	90.0	0	SS	0	19.31	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	91.0	0	SS	0	19.30	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	92.0	0	SS	0	19.30	0	34.76	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	93.0	0	SS	0	19.21	0	34.76	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	94.0	0	SS	0	19.21	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	95.0	0	SS	0	19.12	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	96.0	0	SS	0	19.06	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	97.0	0	SS	0	19.05	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	98.0	0	SS	0	19.04	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	99.0	0	SS	0	19.02	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	100.0	0	SS	0	18.95	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	101.0	0	SS	0	18.89	0	34.76	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	102.0	0	SS	0	18.93	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	103.0	0	SS	0	18.82	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	104.0	0	SS	0	18.74	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	105.0	0	SS	0	18.70	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	106.0	0	SS	0	18.69	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	107.0	0	SS	0	18.61	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	108.0	0	SS	0	18.58	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	109.0	0	SS	0	18.51	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	110.0	0	SS	0	18.50	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	111.0	0	SS	0	18.49	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	112.0	0	SS	0	18.47	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	113.0	0	SS	0	18.45	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	114.0	0	SS	0	18.39	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	115.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	116.0	0	SS	0	18.37	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	117.0	0	SS	0	18.36	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	118.0	0	SS	0	18.37	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	119.0	0	SS	0	18.36	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	120.0	0	SS	0	18.35	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	121.0	0	SS	0	18.35	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	122.0	0	SS	0	18.34	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	123.0	0	SS	0	18.34	0	34.75	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	124.0	0	SS	0	18.34	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	125.0	0	SS	0	18.34	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	126.0	0	SS	0	18.34	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	127.0	0	SS	0	18.34	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	128.0	0	SS	0	18.33	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	129.0	0	SS	0	18.33	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	130.0	0	SS	0	18.31	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	131.0	0	SS	0	18.29	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	132.0	0	SS	0	18.29	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	133.0	0	SS	0	18.27	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	134.0	0	SS	0	18.22	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	135.0	0	SS	0	18.19	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	136.0	0	SS	0	18.18	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	137.0	0	SS	0	18.17	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	138.0	0	SS	0	18.16	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	139.0	0	SS	0	18.11	0	34.74	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	140.0	0	SS	0	18.09	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	141.0	0	SS	0	18.09	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	142.0	0	SS	0	18.05	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	143.0	0	SS	0	18.03	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	144.0	0	SS	0	18.00	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	145.0	0	SS	0	17.97	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	146.0	0	SS	0	17.96	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	147.0	0	SS	0	17.95	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	148.0	0	SS	0	17.86	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	149.0	0	SS	0	17.85	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	150.0	0	SS	0	17.83	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	151.0	0	SS	0	17.82	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	152.0	0	SS	0	17.82	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	153.0	0	SS	0	17.84	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	154.0	0	SS	0	17.83	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	155.0	0	SS	0	17.82	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	156.0	0	SS	0	17.82	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	157.0	0	SS	0	17.81	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	158.0	0	SS	0	17.81	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	159.0	0	SS	0	17.81	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	160.0	0	SS	0	17.81	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	161.0	0	SS	0	17.81	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	162.0	0	SS	0	17.81	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	163.0	0	SS	0	17.81	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	164.0	0	SS	0	17.81	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	165.0	0	SS	0	17.81	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	166.0	0	SS	0	17.81	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	167.0	0	SS	0	17.81	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	168.0	0	SS	0	17.79	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	169.0	0	SS	0	17.80	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	170.0	0	SS	0	17.78	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	171.0	0	SS	0	17.71	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	172.0	0	SS	0	17.65	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	173.0	0	SS	0	17.62	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	174.0	0	SS	0	17.61	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	175.0	0	SS	0	17.59	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	176.0	0	SS	0	17.58	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	177.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	178.0	0	SS	0	17.50	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	179.0	0	SS	0	17.49	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	180.0	0	SS	0	17.48	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	181.0	0	SS	0	17.47	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	182.0	0	SS	0	17.47	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	183.0	0	SS	0	17.47	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	184.0	0	SS	0	17.46	0	34.73	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	185.0	0	SS	0	17.46	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	186.0	0	SS	0	17.46	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	187.0	0	SS	0	17.46	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	188.0	0	SS	0	17.44	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	189.0	0	SS	0	17.43	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	190.0	0	SS	0	17.42	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	191.0	0	SS	0	17.42	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	192.0	0	SS	0	17.41	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	193.0	0	SS	0	17.41	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	194.0	0	SS	0	17.40	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	195.0	0	SS	0	17.39	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	196.0	0	SS	0	17.38	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	197.0	0	SS	0	17.38	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	198.0	0	SS	0	17.37	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	199.0	0	SS	0	17.35	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	200.0	0	SS	0	17.29	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	201.0	0	SS	0	17.28	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	202.0	0	SS	0	17.27	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	203.0	0	SS	0	17.25	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	204.0	0	SS	0	17.22	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	205.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	206.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	207.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	208.0	0	SS	0	17.20	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	209.0	0	SS	0	17.20	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	210.0	0	SS	0	17.20	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	211.0	0	SS	0	17.20	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	212.0	0	SS	0	17.19	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	213.0	0	SS	0	17.17	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	214.0	0	SS	0	17.15	0	34.72	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	215.0	0	SS	0	17.14	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	216.0	0	SS	0	17.10	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	217.0	0	SS	0	17.09	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	218.0	0	SS	0	17.03	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	219.0	0	SS	0	16.96	0	34.71	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	220.0	0	SS	0	16.88	0	34.67	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	221.0	0	SS	0	16.81	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	222.0	0	SS	0	16.78	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	223.0	0	SS	0	16.77	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	224.0	0	SS	0	16.76	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	225.0	0	SS	0	16.76	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	226.0	0	SS	0	16.75	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	227.0	0	SS	0	16.75	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	228.0	0	SS	0	16.74	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	229.0	0	SS	0	16.73	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	230.0	0	SS	0	16.73	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	231.0	0	SS	0	16.72	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	232.0	0	SS	0	16.70	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	233.0	0	SS	0	16.70	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	234.0	0	SS	0	16.68	0	34.70	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	235.0	0	SS	0	16.70	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	236.0	0	SS	0	16.70	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	237.0	0	SS	0	16.70	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	238.0	0	SS	0	16.62	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	239.0	0	SS	0	16.56	0	34.69	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	240.0	0	SS	0	16.56	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	241.0	0	SS	0	16.55	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	242.0	0	SS	0	16.49	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	243.0	0	SS	0	16.48	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	244.0	0	SS	0	16.46	0	34.66	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	245.0	0	SS	0	16.43	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	246.0	0	SS	0	16.39	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	247.0	0	SS	0	16.26	0	34.66	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	248.0	0	SS	0	16.22	0	34.68	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	249.0	0	SS	0	16.21	0	34.67	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	250.0	0	SS	0	16.19	0	34.66	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	251.0	0	SS	0	16.17	0	34.66	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	252.0	0	SS	0	16.07	0	34.66	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	253.0	0	SS	0	16.05	0	34.66	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	254.0	0	SS	0	15.97	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	255.0	0	SS	0	15.89	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	256.0	0	SS	0	15.84	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	257.0	0	SS	0	15.81	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	258.0	0	SS	0	15.80	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	259.0	0	SS	0	15.79	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	260.0	0	SS	0	15.78	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	261.0	0	SS	0	15.76	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	262.0	0	SS	0	15.76	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	263.0	0	SS	0	15.76	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	264.0	0	SS	0	15.76	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	265.0	0	SS	0	15.75	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	266.0	0	SS	0	15.74	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	267.0	0	SS	0	15.74	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	268.0	0	SS	0	15.73	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	269.0	0	SS	0	15.72	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	270.0	0	SS	0	15.72	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	271.0	0	SS	0	15.72	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	272.0	0	SS	0	15.70	0	34.61	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	273.0	0	SS	0	15.66	0	34.62	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	274.0	0	SS	0	15.66	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	275.0	0	SS	0	15.64	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	276.0	0	SS	0	15.64	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	277.0	0	SS	0	15.64	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	278.0	0	SS	0	15.63	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	279.0	0	SS	0	15.63	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	280.0	0	SS	0	15.63	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	281.0	0	SS	0	15.64	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	282.0	0	SS	0	15.63	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	283.0	0	SS	0	15.63	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	284.0	0	SS	0	15.63	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	285.0	0	SS	0	15.63	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	286.0	0	SS	0	15.63	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	287.0	0	SS	0	15.63	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	288.0	0	SS	0	15.62	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	289.0	0	SS	0	15.62	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	290.0	0	SS	0	15.62	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	291.0	0	SS	0	15.62	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	292.0	0	SS	0	15.63	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	293.0	0	SS	0	15.62	0	34.65	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	294.0	0	SS	0	15.61	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	295.0	0	SS	0	15.59	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	296.0	0	SS	0	15.59	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	297.0	0	SS	0	15.59	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	298.0	0	SS	0	15.57	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	299.0	0	SS	0	15.55	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	300.0	0	SS	0	15.56	0	34.62	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	301.0	0	SS	0	15.55	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	302.0	0	SS	0	15.56	0	34.64	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	303.0	0	SS	0	15.55	0	34.61	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	304.0	0	SS	0	15.51	0	34.61	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	305.0	0	SS	0	15.45	0	34.61	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	306.0	0	SS	0	15.42	0	34.62	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	307.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	308.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	309.0	0	SS	0	15.41	0	34.61	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	310.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	311.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	312.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	313.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	314.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	315.0	0	SS	0	15.40	0	34.62	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	316.0	0	SS	0	15.36	0	34.59	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	317.0	0	SS	0	15.31	0	34.62	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	318.0	0	SS	0	15.29	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	319.0	0	SS	0	15.27	0	34.62	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	320.0	0	SS	0	15.26	0	34.63	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	321.0	0	SS	0	15.25	0	34.61	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	322.0	0	SS	0	15.25	0	34.61	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	323.0	0	SS	0	15.24	0	34.62	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	324.0	0	SS	0	15.23	0	34.61	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	325.0	0	SS	0	15.20	0	34.61	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	326.0	0	SS	0	15.16	0	34.60	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	327.0	0	SS	0	15.12	0	34.61	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	328.0	0	SS	0	15.12	0	34.60	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	329.0	0	SS	0	15.08	0	34.59	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	330.0	0	SS	0	15.05	0	34.59	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	331.0	0	SS	0	15.04	0	34.60	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	332.0	0	SS	0	15.03	0	34.59	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	333.0	0	SS	0	15.02	0	34.60	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	334.0	0	SS	0	15.00	0	34.59	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	335.0	0	SS	0	15.00	0	34.59	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	336.0	0	SS	0	15.00	0	34.61	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	337.0	0	SS	0	14.99	0	34.58	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	338.0	0	SS	0	14.98	0	34.58	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	339.0	0	SS	0	14.93	0	34.59	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	340.0	0	SS	0	14.86	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	341.0	0	SS	0	14.71	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	342.0	0	SS	0	14.64	0	34.57	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	343.0	0	SS	0	14.64	0	34.55	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	344.0	0	SS	0	14.62	0	34.56	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	345.0	0	SS	0	14.55	0	34.57	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	346.0	0	SS	0	14.53	0	34.57	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	347.0	0	SS	0	14.53	0	34.55	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	348.0	0	SS	0	14.51	0	34.56	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	349.0	0	SS	0	14.51	0	34.56	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	350.0	0	SS	0	14.51	0	34.56	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	351.0	0	SS	0	14.50	0	34.57	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	352.0	0	SS	0	14.50	0	34.55	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	353.0	0	SS	0	14.49	0	34.56	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	354.0	0	SS	0	14.47	0	34.55	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	355.0	0	SS	0	14.44	0	34.55	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	356.0	0	SS	0	14.43	0	34.56	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	357.0	0	SS	0	14.40	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	358.0	0	SS	0	14.32	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	359.0	0	SS	0	14.23	0	34.54	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	360.0	0	SS	0	14.22	0	34.54	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	361.0	0	SS	0	14.20	0	34.54	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	362.0	0	SS	0	14.18	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	363.0	0	SS	0	14.18	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	364.0	0	SS	0	14.15	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	365.0	0	SS	0	14.14	0	34.54	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	366.0	0	SS	0	14.14	0	34.52	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	367.0	0	SS	0	14.12	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	368.0	0	SS	0	14.07	0	34.54	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	369.0	0	SS	0	14.07	0	34.52	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	370.0	0	SS	0	14.06	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	371.0	0	SS	0	14.06	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	372.0	0	SS	0	14.05	0	34.54	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	373.0	0	SS	0	14.05	0	34.54	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	374.0	0	SS	0	14.04	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	375.0	0	SS	0	14.04	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	376.0	0	SS	0	14.03	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	377.0	0	SS	0	14.03	0	34.52	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	378.0	0	SS	0	14.03	0	34.52	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	379.0	0	SS	0	14.02	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	380.0	0	SS	0	14.02	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	381.0	0	SS	0	14.02	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	382.0	0	SS	0	14.02	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	383.0	0	SS	0	14.02	0	34.53	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	384.0	0	SS	0	14.02	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	385.0	0	SS	0	13.97	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	386.0	0	SS	0	13.88	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	387.0	0	SS	0	13.88	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	388.0	0	SS	0	13.86	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	389.0	0	SS	0	13.84	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	390.0	0	SS	0	13.80	0	34.49	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	391.0	0	SS	0	13.77	0	34.50	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	392.0	0	SS	0	13.73	0	34.50	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	393.0	0	SS	0	13.70	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	394.0	0	SS	0	13.70	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	395.0	0	SS	0	13.70	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	396.0	0	SS	0	13.70	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	397.0	0	SS	0	13.70	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	398.0	0	SS	0	13.70	0	34.49	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	399.0	0	SS	0	13.69	0	34.50	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	400.0	0	SS	0	13.68	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	401.0	0	SS	0	13.68	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	402.0	0	SS	0	13.68	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	403.0	0	SS	0	13.68	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	404.0	0	SS	0	13.68	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	405.0	0	SS	0	13.68	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	406.0	0	SS	0	13.67	0	34.50	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	407.0	0	SS	0	13.67	0	34.50	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	408.0	0	SS	0	13.67	0	34.50	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	409.0	0	SS	0	13.66	0	34.51	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	410.0	0	SS	0	13.64	0	34.49	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	411.0	0	SS	0	13.63	0	34.50	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	412.0	0	SS	0	13.61	0	34.49	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	413.0	0	SS	0	13.59	0	34.49	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	414.0	0	SS	0	13.58	0	34.48	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	415.0	0	SS	0	13.57	0	34.49	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	416.0	0	SS	0	13.57	0	34.49	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	417.0	0	SS	0	13.55	0	34.48	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	418.0	0	SS	0	13.50	0	34.47	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	419.0	0	SS	0	13.40	0	34.45	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	420.0	0	SS	0	13.27	0	34.45	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	421.0	0	SS	0	13.20	0	34.48	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	422.0	0	SS	0	13.19	0	34.46	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	423.0	0	SS	0	13.17	0	34.47	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	424.0	0	SS	0	13.16	0	34.47	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	425.0	0	SS	0	13.12	0	34.46	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	426.0	0	SS	0	13.06	0	34.44	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	427.0	0	SS	0	13.01	0	34.43	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	428.0	0	SS	0	12.85	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	429.0	0	SS	0	12.71	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	430.0	0	SS	0	12.56	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	431.0	0	SS	0	12.53	0	34.42	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	432.0	0	SS	0	12.53	0	34.41	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	433.0	0	SS	0	12.52	0	34.42	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	434.0	0	SS	0	12.52	0	34.41	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	435.0	0	SS	0	12.52	0	34.41	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	436.0	0	SS	0	12.52	0	34.41	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	437.0	0	SS	0	12.52	0	34.41	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	438.0	0	SS	0	12.51	0	34.42	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	439.0	0	SS	0	12.51	0	34.42	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	440.0	0	SS	0	12.50	0	34.41	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	441.0	0	SS	0	12.49	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	442.0	0	SS	0	12.47	0	34.42	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	443.0	0	SS	0	12.47	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	444.0	0	SS	0	12.47	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	445.0	0	SS	0	12.43	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	446.0	0	SS	0	12.38	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	447.0	0	SS	0	12.36	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	448.0	0	SS	0	12.36	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	449.0	0	SS	0	12.34	0	34.41	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	450.0	0	SS	0	12.33	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	451.0	0	SS	0	12.32	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	452.0	0	SS	0	12.31	0	34.38	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	453.0	0	SS	0	12.28	0	34.41	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	454.0	0	SS	0	12.25	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	455.0	0	SS	0	12.23	0	34.38	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	456.0	0	SS	0	12.20	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	457.0	0	SS	0	12.18	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	458.0	0	SS	0	12.17	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	459.0	0	SS	0	12.15	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	460.0	0	SS	0	12.15	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	461.0	0	SS	0	12.15	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	462.0	0	SS	0	12.14	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	463.0	0	SS	0	12.15	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	464.0	0	SS	0	12.12	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	465.0	0	SS	0	12.09	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	466.0	0	SS	0	12.09	0	34.39	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	467.0	0	SS	0	12.05	0	34.40	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	468.0	0	SS	0	12.01	0	34.38	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	469.0	0	SS	0	11.99	0	34.36	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	470.0	0	SS	0	11.94	0	34.38	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	471.0	0	SS	0	11.95	0	34.37	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	472.0	0	SS	0	11.93	0	34.36	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	473.0	0	SS	0	11.89	0	34.37	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	474.0	0	SS	0	11.86	0	34.35	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	475.0	0	SS	0	11.84	0	34.35	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	476.0	0	SS	0	11.83	0	34.36	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	477.0	0	SS	0	11.82	0	34.36	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	478.0	0	SS	0	11.72	0	34.36	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	479.0	0	SS	0	11.65	0	34.32	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	480.0	0	SS	0	11.46	0	34.31	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	481.0	0	SS	0	11.41	0	34.34	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	482.0	0	SS	0	11.40	0	34.34	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	483.0	0	SS	0	11.40	0	34.35	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	484.0	0	SS	0	11.40	0	34.34	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	485.0	0	SS	0	11.40	0	34.34	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	486.0	0	SS	0	11.38	0	34.32	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	487.0	0	SS	0	11.35	0	34.34	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	488.0	0	SS	0	11.33	0	34.33	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	489.0	0	SS	0	11.31	0	34.33	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	490.0	0	SS	0	11.29	0	34.33	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	491.0	0	SS	0	11.29	0	34.32	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	492.0	0	SS	0	11.28	0	34.33	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	493.0	0	SS	0	11.27	0	34.32	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	494.0	0	SS	0	11.24	0	34.34	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	495.0	0	SS	0	11.23	0	34.32	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	496.0	0	SS	0	11.19	0	34.32	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	497.0	0	SS	0	11.16	0	34.30	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	498.0	0	SS	0	11.13	0	34.32	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	499.0	0	SS	0	11.11	0	34.31	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	500.0	0	SS	0	11.06	0	34.31	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	501.0	0	SS	0	11.01	0	34.31	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	502.0	0	SS	0	10.98	0	34.31	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	503.0	0	SS	0	10.96	0	34.31	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	504.0	0	SS	0	10.96	0	34.31	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	505.0	0	SS	0	10.93	0	34.32	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	506.0	0	SS	0	10.93	0	34.32	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	507.0	0	SS	0	10.92	0	34.29	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	508.0	0	SS	0	10.89	0	34.30	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	509.0	0	SS	0	10.82	0	34.25	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	510.0	0	SS	0	10.76	0	34.26	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	511.0	0	SS	0	10.67	0	34.25	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	512.0	0	SS	0	10.54	0	34.25	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	513.0	0	SS	0	10.46	0	34.29	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	514.0	0	SS	0	10.47	0	34.26	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	515.0	0	SS	0	10.41	0	34.27	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	516.0	0	SS	0	10.36	0	34.26	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	517.0	0	SS	0	10.34	0	34.28	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	518.0	0	SS	0	10.34	0	34.28	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	519.0	0	SS	0	10.33	0	34.28	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	520.0	0	SS	0	10.33	0	34.27	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	521.0	0	SS	0	10.32	0	34.27	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	522.0	0	SS	0	10.28	0	34.28	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	523.0	0	SS	0	10.26	0	34.28	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	524.0	0	SS	0	10.26	0	34.28	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	525.0	0	SS	0	10.25	0	34.26	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	526.0	0	SS	0	10.24	0	34.27	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	527.0	0	SS	0	10.24	0	34.27	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	528.0	0	SS	0	10.23	0	34.26	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	529.0	0	SS	0	10.21	0	34.26	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	530.0	0	SS	0	10.20	0	34.27	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	531.0	0	SS	0	10.17	0	34.26	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	532.0	0	SS	0	10.15	0	34.26	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	533.0	0	SS	0	10.09	0	34.25	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	534.0	0	SS	0	10.04	0	34.24	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	535.0	0	SS	0	10.00	0	34.23	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	536.0	0	SS	0	9.92	0	34.25	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	537.0	0	SS	0	9.89	0	34.25	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	538.0	0	SS	0	9.86	0	34.26	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	539.0	0	SS	0	9.81	0	34.20	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	540.0	0	SS	0	9.63	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	541.0	0	SS	0	9.52	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	542.0	0	SS	0	9.47	0	34.19	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	543.0	0	SS	0	9.41	0	34.22	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	544.0	0	SS	0	9.39	0	34.22	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	545.0	0	SS	0	9.38	0	34.21	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	546.0	0	SS	0	9.25	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	547.0	0	SS	0	9.17	0	34.18	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	548.0	0	SS	0	9.14	0	34.20	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	549.0	0	SS	0	9.12	0	34.20	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	550.0	0	SS	0	9.11	0	34.19	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	551.0	0	SS	0	9.10	0	34.20	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	552.0	0	SS	0	9.05	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	553.0	0	SS	0	8.97	0	34.19	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	554.0	0	SS	0	8.95	0	34.19	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	555.0	0	SS	0	8.94	0	34.19	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	556.0	0	SS	0	8.85	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	557.0	0	SS	0	8.83	0	34.18	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	558.0	0	SS	0	8.81	0	34.19	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	559.0	0	SS	0	8.80	0	34.18	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	560.0	0	SS	0	8.76	0	34.19	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	561.0	0	SS	0	8.76	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	562.0	0	SS	0	8.74	0	34.18	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	563.0	0	SS	0	8.74	0	34.19	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	564.0	0	SS	0	8.73	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	565.0	0	SS	0	8.68	0	34.15	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	566.0	0	SS	0	8.56	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	567.0	0	SS	0	8.54	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	568.0	0	SS	0	8.52	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	569.0	0	SS	0	8.51	0	34.18	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	570.0	0	SS	0	8.51	0	34.18	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	571.0	0	SS	0	8.50	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	572.0	0	SS	0	8.50	0	34.19	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	573.0	0	SS	0	8.50	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	574.0	0	SS	0	8.50	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	575.0	0	SS	0	8.48	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	576.0	0	SS	0	8.48	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	577.0	0	SS	0	8.47	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	578.0	0	SS	0	8.47	0	34.18	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	579.0	0	SS	0	8.45	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	580.0	0	SS	0	8.42	0	34.15	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	581.0	0	SS	0	8.41	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	582.0	0	SS	0	8.39	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	583.0	0	SS	0	8.39	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	584.0	0	SS	0	8.39	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	585.0	0	SS	0	8.39	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	586.0	0	SS	0	8.39	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	587.0	0	SS	0	8.37	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	588.0	0	SS	0	8.35	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	589.0	0	SS	0	8.34	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	590.0	0	SS	0	8.34	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	591.0	0	SS	0	8.34	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	592.0	0	SS	0	8.32	0	34.17	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	593.0	0	SS	0	8.32	0	34.13	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	594.0	0	SS	0	8.32	0	34.15	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	595.0	0	SS	0	8.31	0	34.14	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	596.0	0	SS	0	8.30	0	34.15	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	597.0	0	SS	0	8.28	0	34.14	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	598.0	0	SS	0	8.20	0	34.12	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	599.0	0	SS	0	8.10	0	34.14	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	600.0	0	SS	0	8.08	0	34.16	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	601.0	0	SS	0	8.07	0	34.12	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	602.0	0	SS	0	8.02	0	34.12	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	603.0	0	SS	0	7.96	0	34.10	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	604.0	0	SS	0	7.92	0	34.14	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	605.0	0	SS	0	7.91	0	34.13	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	606.0	0	SS	0	7.89	0	34.14	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	607.0	0	SS	0	7.86	0	34.14	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	608.0	0	SS	0	7.83	0	34.13	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	609.0	0	SS	0	7.80	0	34.14	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	610.0	0	SS	0	7.78	0	34.14	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	611.0	0	SS	0	7.77	0	34.15	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	612.0	0	SS	0	7.77	0	34.13	0
JG4357_2001887	001	C	11/04/2001	23:57	142.3333	27.0000	0	613.0	0	SS	0	7.74	0	34.12	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	0.0	0	SS	0	25.76	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	1.0	0	SS	0	25.76	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	2.0	0	SS	0	25.76	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	3.0	0	SS	0	25.74	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	4.0	0	SS	0	25.74	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	5.0	0	SS	0	25.73	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	6.0	0	SS	0	25.73	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	7.0	0	SS	0	25.73	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	8.0	0	SS	0	25.73	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	9.0	0	SS	0	25.73	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	10.0	0	SS	0	25.73	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	11.0	0	SS	0	25.73	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	12.0	0	SS	0	25.73	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	13.0	0	SS	0	25.73	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	14.0	0	SS	0	25.73	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	15.0	0	SS	0	25.72	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	16.0	0	SS	0	25.72	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	17.0	0	SS	0	25.72	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	18.0	0	SS	0	25.72	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	19.0	0	SS	0	25.72	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	20.0	0	SS	0	25.72	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	21.0	0	SS	0	25.69	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	22.0	0	SS	0	25.64	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	23.0	0	SS	0	25.57	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	24.0	0	SS	0	25.47	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	25.0	0	SS	0	25.32	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	26.0	0	SS	0	25.19	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	27.0	0	SS	0	24.87	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	28.0	0	SS	0	24.76	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	29.0	0	SS	0	24.73	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	30.0	0	SS	0	24.71	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	31.0	0	SS	0	24.70	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	32.0	0	SS	0	24.70	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	33.0	0	SS	0	24.66	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	34.0	0	SS	0	24.63	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	35.0	0	SS	0	24.58	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	36.0	0	SS	0	24.51	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	37.0	0	SS	0	24.37	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	38.0	0	SS	0	24.29	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	39.0	0	SS	0	24.20	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	40.0	0	SS	0	24.06	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	41.0	0	SS	0	23.86	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	42.0	0	SS	0	23.60	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	43.0	0	SS	0	23.46	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	44.0	0	SS	0	23.37	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	45.0	0	SS	0	23.23	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	46.0	0	SS	0	23.11	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	47.0	0	SS	0	23.06	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	48.0	0	SS	0	22.90	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	49.0	0	SS	0	22.86	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	50.0	0	SS	0	22.85	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	51.0	0	SS	0	22.84	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	52.0	0	SS	0	22.80	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	53.0	0	SS	0	22.52	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	54.0	0	SS	0	22.45	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	55.0	0	SS	0	22.20	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	56.0	0	SS	0	22.10	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	57.0	0	SS	0	21.94	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	58.0	0	SS	0	21.82	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	59.0	0	SS	0	21.71	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	60.0	0	SS	0	21.63	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	61.0	0	SS	0	21.59	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	62.0	0	SS	0	21.38	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	63.0	0	SS	0	21.37	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	64.0	0	SS	0	21.26	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	65.0	0	SS	0	21.15	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	66.0	0	SS	0	21.05	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	67.0	0	SS	0	20.96	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	68.0	0	SS	0	20.88	0	34.78	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	69.0	0	SS	0	20.82	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	70.0	0	SS	0	20.75	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	71.0	0	SS	0	20.67	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	72.0	0	SS	0	20.58	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	73.0	0	SS	0	20.50	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	74.0	0	SS	0	20.47	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	75.0	0	SS	0	20.41	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	76.0	0	SS	0	20.12	0	34.67	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	77.0	0	SS	0	19.80	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	78.0	0	SS	0	19.74	0	34.78	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	79.0	0	SS	0	19.71	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	80.0	0	SS	0	19.65	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	81.0	0	SS	0	19.61	0	34.77	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	82.0	0	SS	0	19.59	0	34.77	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	83.0	0	SS	0	19.55	0	34.77	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	84.0	0	SS	0	19.53	0	34.77	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	85.0	0	SS	0	19.47	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	86.0	0	SS	0	19.43	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	87.0	0	SS	0	19.39	0	34.77	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	88.0	0	SS	0	19.38	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	89.0	0	SS	0	19.31	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	90.0	0	SS	0	19.22	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	91.0	0	SS	0	19.21	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	92.0	0	SS	0	19.19	0	34.77	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	93.0	0	SS	0	19.16	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	94.0	0	SS	0	19.14	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	95.0	0	SS	0	19.11	0	34.77	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	96.0	0	SS	0	19.10	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	97.0	0	SS	0	19.07	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	98.0	0	SS	0	19.05	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	99.0	0	SS	0	19.03	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	100.0	0	SS	0	18.95	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	101.0	0	SS	0	18.93	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	102.0	0	SS	0	18.91	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	103.0	0	SS	0	18.74	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	104.0	0	SS	0	18.69	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	105.0	0	SS	0	18.67	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	106.0	0	SS	0	18.66	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	107.0	0	SS	0	18.62	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	108.0	0	SS	0	18.59	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	109.0	0	SS	0	18.54	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	110.0	0	SS	0	18.47	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	111.0	0	SS	0	18.47	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	112.0	0	SS	0	18.47	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	113.0	0	SS	0	18.47	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	114.0	0	SS	0	18.45	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	115.0	0	SS	0	18.44	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	116.0	0	SS	0	18.40	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	117.0	0	SS	0	18.35	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	118.0	0	SS	0	18.33	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	119.0	0	SS	0	18.29	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	120.0	0	SS	0	18.24	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	121.0	0	SS	0	18.24	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	122.0	0	SS	0	18.23	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	123.0	0	SS	0	18.23	0	34.76	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	124.0	0	SS	0	18.23	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	125.0	0	SS	0	18.22	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	126.0	0	SS	0	18.19	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	127.0	0	SS	0	18.18	0	34.75	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	128.0	0	SS	0	18.15	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	129.0	0	SS	0	18.11	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	130.0	0	SS	0	18.08	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	131.0	0	SS	0	18.08	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	132.0	0	SS	0	18.08	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	133.0	0	SS	0	18.04	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	134.0	0	SS	0	18.03	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	135.0	0	SS	0	18.02	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	136.0	0	SS	0	18.01	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	137.0	0	SS	0	18.00	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	138.0	0	SS	0	17.98	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	139.0	0	SS	0	17.97	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	140.0	0	SS	0	17.95	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	141.0	0	SS	0	17.94	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	142.0	0	SS	0	17.92	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	143.0	0	SS	0	17.91	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	144.0	0	SS	0	17.92	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	145.0	0	SS	0	17.91	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	146.0	0	SS	0	17.91	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	147.0	0	SS	0	17.91	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	148.0	0	SS	0	17.90	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	149.0	0	SS	0	17.86	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	150.0	0	SS	0	17.83	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	151.0	0	SS	0	17.83	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	152.0	0	SS	0	17.82	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	153.0	0	SS	0	17.79	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	154.0	0	SS	0	17.78	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	155.0	0	SS	0	17.78	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	156.0	0	SS	0	17.78	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	157.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	158.0	0	SS	0	17.74	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	159.0	0	SS	0	17.72	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	160.0	0	SS	0	17.71	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	161.0	0	SS	0	17.70	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	162.0	0	SS	0	17.69	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	163.0	0	SS	0	17.69	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	164.0	0	SS	0	17.69	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	165.0	0	SS	0	17.65	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	166.0	0	SS	0	17.64	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	167.0	0	SS	0	17.63	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	168.0	0	SS	0	17.63	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	169.0	0	SS	0	17.62	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	170.0	0	SS	0	17.62	0	34.74	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	171.0	0	SS	0	17.63	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	172.0	0	SS	0	17.63	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	173.0	0	SS	0	17.63	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	174.0	0	SS	0	17.62	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	175.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	176.0	0	SS	0	17.60	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	177.0	0	SS	0	17.60	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	178.0	0	SS	0	17.60	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	179.0	0	SS	0	17.57	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	180.0	0	SS	0	17.48	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	181.0	0	SS	0	17.39	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	182.0	0	SS	0	17.32	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	183.0	0	SS	0	17.31	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	184.0	0	SS	0	17.31	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	185.0	0	SS	0	17.30	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	186.0	0	SS	0	17.30	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	187.0	0	SS	0	17.27	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	188.0	0	SS	0	17.26	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	189.0	0	SS	0	17.26	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	190.0	0	SS	0	17.25	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	191.0	0	SS	0	17.25	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	192.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	193.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	194.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	195.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	196.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	197.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	198.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	199.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	200.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	201.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	202.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	203.0	0	SS	0	17.20	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	204.0	0	SS	0	17.19	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	205.0	0	SS	0	17.19	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	206.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	207.0	0	SS	0	17.19	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	208.0	0	SS	0	17.19	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	209.0	0	SS	0	17.18	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	210.0	0	SS	0	17.18	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	211.0	0	SS	0	17.17	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	212.0	0	SS	0	17.17	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	213.0	0	SS	0	17.15	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	214.0	0	SS	0	17.15	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	215.0	0	SS	0	17.14	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	216.0	0	SS	0	17.13	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	217.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	218.0	0	SS	0	17.11	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	219.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	220.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	221.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	222.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	223.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	224.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	225.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	226.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	227.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	228.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	229.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	230.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	231.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	232.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	233.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	234.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	235.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	236.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	237.0	0	SS	0	17.09	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	238.0	0	SS	0	17.09	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	239.0	0	SS	0	17.05	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	240.0	0	SS	0	17.03	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	241.0	0	SS	0	17.03	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	242.0	0	SS	0	17.00	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	243.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	244.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	245.0	0	SS	0	17.00	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	246.0	0	SS	0	17.00	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	247.0	0	SS	0	16.99	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	248.0	0	SS	0	16.98	0	34.73	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	249.0	0	SS	0	16.98	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	250.0	0	SS	0	16.97	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	251.0	0	SS	0	16.97	0	34.72	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	252.0	0	SS	0	16.97	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	253.0	0	SS	0	16.92	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	254.0	0	SS	0	16.87	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	255.0	0	SS	0	16.86	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	256.0	0	SS	0	16.86	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	257.0	0	SS	0	16.85	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	258.0	0	SS	0	16.83	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	259.0	0	SS	0	16.82	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	260.0	0	SS	0	16.82	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	261.0	0	SS	0	16.82	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	262.0	0	SS	0	16.82	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	263.0	0	SS	0	16.79	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	264.0	0	SS	0	16.75	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	265.0	0	SS	0	16.74	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	266.0	0	SS	0	16.71	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	267.0	0	SS	0	16.65	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	268.0	0	SS	0	16.64	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	269.0	0	SS	0	16.62	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	270.0	0	SS	0	16.61	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	271.0	0	SS	0	16.60	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	272.0	0	SS	0	16.59	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	273.0	0	SS	0	16.56	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	274.0	0	SS	0	16.55	0	34.70	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	275.0	0	SS	0	16.52	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	276.0	0	SS	0	16.49	0	34.71	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	277.0	0	SS	0	16.46	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	278.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	279.0	0	SS	0	16.43	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	280.0	0	SS	0	16.42	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	281.0	0	SS	0	16.42	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	282.0	0	SS	0	16.43	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	283.0	0	SS	0	16.43	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	284.0	0	SS	0	16.42	0	34.67	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	285.0	0	SS	0	16.40	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	286.0	0	SS	0	16.39	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	287.0	0	SS	0	16.38	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	288.0	0	SS	0	16.35	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	289.0	0	SS	0	16.34	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	290.0	0	SS	0	16.33	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	291.0	0	SS	0	16.32	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	292.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	293.0	0	SS	0	16.28	0	34.67	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	294.0	0	SS	0	16.24	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	295.0	0	SS	0	16.23	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	296.0	0	SS	0	16.21	0	34.67	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	297.0	0	SS	0	16.19	0	34.69	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	298.0	0	SS	0	16.19	0	34.67	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	299.0	0	SS	0	16.19	0	34.67	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	300.0	0	SS	0	16.19	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	301.0	0	SS	0	16.19	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	302.0	0	SS	0	16.19	0	34.67	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	303.0	0	SS	0	16.18	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	304.0	0	SS	0	16.18	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	305.0	0	SS	0	16.10	0	34.68	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	306.0	0	SS	0	16.16	0	34.65	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	307.0	0	SS	0	15.92	0	34.64	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	308.0	0	SS	0	15.87	0	34.66	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	309.0	0	SS	0	15.81	0	34.64	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	310.0	0	SS	0	15.74	0	34.62	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	311.0	0	SS	0	15.64	0	34.64	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	312.0	0	SS	0	15.62	0	34.63	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	313.0	0	SS	0	15.58	0	34.64	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	314.0	0	SS	0	15.57	0	34.64	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	315.0	0	SS	0	15.55	0	34.64	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	316.0	0	SS	0	15.54	0	34.63	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	317.0	0	SS	0	15.52	0	34.64	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	318.0	0	SS	0	15.51	0	34.63	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	319.0	0	SS	0	15.51	0	34.63	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	320.0	0	SS	0	15.47	0	34.63	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	321.0	0	SS	0	15.45	0	34.60	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	322.0	0	SS	0	15.40	0	34.60	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	323.0	0	SS	0	15.35	0	34.63	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	324.0	0	SS	0	15.33	0	34.60	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	325.0	0	SS	0	15.26	0	34.60	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	326.0	0	SS	0	15.19	0	34.57	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	327.0	0	SS	0	15.09	0	34.59	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	328.0	0	SS	0	15.04	0	34.60	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	329.0	0	SS	0	15.02	0	34.59	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	330.0	0	SS	0	15.02	0	34.59	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	331.0	0	SS	0	15.01	0	34.60	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	332.0	0	SS	0	15.01	0	34.60	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	333.0	0	SS	0	15.01	0	34.60	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	334.0	0	SS	0	14.99	0	34.57	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	335.0	0	SS	0	14.91	0	34.58	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	336.0	0	SS	0	14.89	0	34.58	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	337.0	0	SS	0	14.89	0	34.59	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	338.0	0	SS	0	14.88	0	34.59	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	339.0	0	SS	0	14.87	0	34.58	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	340.0	0	SS	0	14.87	0	34.60	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	341.0	0	SS	0	14.87	0	34.58	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	342.0	0	SS	0	14.87	0	34.58	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	343.0	0	SS	0	14.87	0	34.60	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	344.0	0	SS	0	14.87	0	34.58	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	345.0	0	SS	0	14.87	0	34.58	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	346.0	0	SS	0	14.87	0	34.58	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	347.0	0	SS	0	14.86	0	34.59	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	348.0	0	SS	0	14.87	0	34.58	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	349.0	0	SS	0	14.85	0	34.58	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	350.0	0	SS	0	14.82	0	34.59	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	351.0	0	SS	0	14.79	0	34.57	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	352.0	0	SS	0	14.73	0	34.57	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	353.0	0	SS	0	14.71	0	34.57	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	354.0	0	SS	0	14.70	0	34.58	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	355.0	0	SS	0	14.67	0	34.55	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	356.0	0	SS	0	14.62	0	34.57	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	357.0	0	SS	0	14.57	0	34.54	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	358.0	0	SS	0	14.53	0	34.56	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	359.0	0	SS	0	14.49	0	34.53	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	360.0	0	SS	0	14.45	0	34.55	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	361.0	0	SS	0	14.43	0	34.56	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	362.0	0	SS	0	14.42	0	34.55	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	363.0	0	SS	0	14.42	0	34.55	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	364.0	0	SS	0	14.40	0	34.56	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	365.0	0	SS	0	14.40	0	34.56	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	366.0	0	SS	0	14.40	0	34.56	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	367.0	0	SS	0	14.39	0	34.55	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	368.0	0	SS	0	14.38	0	34.56	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	369.0	0	SS	0	14.38	0	34.55	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	370.0	0	SS	0	14.37	0	34.55	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	371.0	0	SS	0	14.36	0	34.56	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	372.0	0	SS	0	14.36	0	34.56	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	373.0	0	SS	0	14.37	0	34.54	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	374.0	0	SS	0	14.36	0	34.56	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	375.0	0	SS	0	14.35	0	34.56	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	376.0	0	SS	0	14.33	0	34.54	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	377.0	0	SS	0	14.28	0	34.55	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	378.0	0	SS	0	14.25	0	34.55	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	379.0	0	SS	0	14.21	0	34.54	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	380.0	0	SS	0	14.12	0	34.52	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	381.0	0	SS	0	14.06	0	34.52	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	382.0	0	SS	0	14.01	0	34.51	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	383.0	0	SS	0	13.94	0	34.52	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	384.0	0	SS	0	13.91	0	34.53	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	385.0	0	SS	0	13.89	0	34.52	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	386.0	0	SS	0	13.86	0	34.52	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	387.0	0	SS	0	13.85	0	34.52	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	388.0	0	SS	0	13.83	0	34.52	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	389.0	0	SS	0	13.82	0	34.51	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	390.0	0	SS	0	13.82	0	34.51	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	391.0	0	SS	0	13.82	0	34.51	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	392.0	0	SS	0	13.80	0	34.50	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	393.0	0	SS	0	13.80	0	34.50	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	394.0	0	SS	0	13.79	0	34.51	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	395.0	0	SS	0	13.77	0	34.50	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	396.0	0	SS	0	13.71	0	34.48	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	397.0	0	SS	0	13.69	0	34.50	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	398.0	0	SS	0	13.66	0	34.48	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	399.0	0	SS	0	13.63	0	34.50	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	400.0	0	SS	0	13.62	0	34.51	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	401.0	0	SS	0	13.62	0	34.50	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	402.0	0	SS	0	13.60	0	34.50	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	403.0	0	SS	0	13.59	0	34.49	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	404.0	0	SS	0	13.57	0	34.50	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	405.0	0	SS	0	13.57	0	34.50	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	406.0	0	SS	0	13.56	0	34.51	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	407.0	0	SS	0	13.56	0	34.49	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	408.0	0	SS	0	13.56	0	34.50	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	409.0	0	SS	0	13.55	0	34.50	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	410.0	0	SS	0	13.47	0	34.44	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	411.0	0	SS	0	13.39	0	34.46	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	412.0	0	SS	0	13.28	0	34.46	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	413.0	0	SS	0	13.19	0	34.44	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	414.0	0	SS	0	13.09	0	34.45	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	415.0	0	SS	0	13.06	0	34.45	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	416.0	0	SS	0	13.02	0	34.44	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	417.0	0	SS	0	12.97	0	34.45	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	418.0	0	SS	0	12.93	0	34.45	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	419.0	0	SS	0	12.94	0	34.46	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	420.0	0	SS	0	12.93	0	34.45	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	421.0	0	SS	0	12.92	0	34.43	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	422.0	0	SS	0	12.90	0	34.45	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	423.0	0	SS	0	12.86	0	34.45	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	424.0	0	SS	0	12.86	0	34.43	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	425.0	0	SS	0	12.85	0	34.45	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	426.0	0	SS	0	12.85	0	34.45	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	427.0	0	SS	0	12.85	0	34.44	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	428.0	0	SS	0	12.83	0	34.44	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	429.0	0	SS	0	12.81	0	34.44	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	430.0	0	SS	0	12.80	0	34.42	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	431.0	0	SS	0	12.75	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	432.0	0	SS	0	12.68	0	34.35	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	433.0	0	SS	0	12.56	0	34.35	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	434.0	0	SS	0	12.42	0	34.42	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	435.0	0	SS	0	12.40	0	34.39	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	436.0	0	SS	0	12.39	0	34.40	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	437.0	0	SS	0	12.34	0	34.40	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	438.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	439.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	440.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	441.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	442.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	443.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	444.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	445.0	0	SS	0	12.32	0	34.40	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	446.0	0	SS	0	12.32	0	34.40	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	447.0	0	SS	0	12.32	0	34.40	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	448.0	0	SS	0	12.32	0	34.40	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	449.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	450.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	451.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	452.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	453.0	0	SS	0	12.31	0	34.39	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	454.0	0	SS	0	12.30	0	34.42	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	455.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	456.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	457.0	0	SS	0	12.32	0	34.40	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	458.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	459.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	460.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	461.0	0	SS	0	12.29	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	462.0	0	SS	0	12.29	0	34.41	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	463.0	0	SS	0	12.28	0	34.40	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	464.0	0	SS	0	12.27	0	34.40	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	465.0	0	SS	0	12.25	0	34.40	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	466.0	0	SS	0	12.20	0	34.37	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	467.0	0	SS	0	12.08	0	34.37	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	468.0	0	SS	0	11.88	0	34.33	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	469.0	0	SS	0	11.77	0	34.35	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	470.0	0	SS	0	11.68	0	34.36	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	471.0	0	SS	0	11.67	0	34.36	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	472.0	0	SS	0	11.66	0	34.37	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	473.0	0	SS	0	11.65	0	34.36	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	474.0	0	SS	0	11.63	0	34.36	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	475.0	0	SS	0	11.63	0	34.36	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	476.0	0	SS	0	11.63	0	34.36	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	477.0	0	SS	0	11.62	0	34.35	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	478.0	0	SS	0	11.61	0	34.36	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	479.0	0	SS	0	11.61	0	34.35	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	480.0	0	SS	0	11.58	0	34.35	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	481.0	0	SS	0	11.56	0	34.35	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	482.0	0	SS	0	11.54	0	34.36	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	483.0	0	SS	0	11.54	0	34.36	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	484.0	0	SS	0	11.53	0	34.35	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	485.0	0	SS	0	11.52	0	34.34	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	486.0	0	SS	0	11.51	0	34.35	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	487.0	0	SS	0	11.52	0	34.34	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	488.0	0	SS	0	11.51	0	34.35	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	489.0	0	SS	0	11.50	0	34.34	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	490.0	0	SS	0	11.49	0	34.35	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	491.0	0	SS	0	11.49	0	34.34	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	492.0	0	SS	0	11.44	0	34.34	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	493.0	0	SS	0	11.35	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	494.0	0	SS	0	11.24	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	495.0	0	SS	0	11.21	0	34.32	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	496.0	0	SS	0	11.18	0	34.32	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	497.0	0	SS	0	11.12	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	498.0	0	SS	0	11.08	0	34.32	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	499.0	0	SS	0	11.06	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	500.0	0	SS	0	11.04	0	34.32	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	501.0	0	SS	0	11.03	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	502.0	0	SS	0	11.01	0	34.30	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	503.0	0	SS	0	10.98	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	504.0	0	SS	0	10.95	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	505.0	0	SS	0	10.93	0	34.32	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	506.0	0	SS	0	10.92	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	507.0	0	SS	0	10.91	0	34.32	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	508.0	0	SS	0	10.90	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	509.0	0	SS	0	10.90	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	510.0	0	SS	0	10.89	0	34.32	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	511.0	0	SS	0	10.90	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	512.0	0	SS	0	10.88	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	513.0	0	SS	0	10.87	0	34.31	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	514.0	0	SS	0	10.86	0	34.32	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	515.0	0	SS	0	10.86	0	34.30	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	516.0	0	SS	0	10.84	0	34.30	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	517.0	0	SS	0	10.80	0	34.28	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	518.0	0	SS	0	10.75	0	34.30	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	519.0	0	SS	0	10.70	0	34.29	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	520.0	0	SS	0	10.66	0	34.29	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	521.0	0	SS	0	10.65	0	34.29	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	522.0	0	SS	0	10.62	0	34.30	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	523.0	0	SS	0	10.60	0	34.29	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	524.0	0	SS	0	10.58	0	34.29	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	525.0	0	SS	0	10.53	0	34.26	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	526.0	0	SS	0	10.46	0	34.29	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	527.0	0	SS	0	10.46	0	34.27	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	528.0	0	SS	0	10.42	0	34.27	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	529.0	0	SS	0	10.41	0	34.27	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	530.0	0	SS	0	10.41	0	34.27	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	531.0	0	SS	0	10.38	0	34.25	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	532.0	0	SS	0	10.33	0	34.27	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	533.0	0	SS	0	10.32	0	34.26	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	534.0	0	SS	0	10.26	0	34.28	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	535.0	0	SS	0	10.25	0	34.27	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	536.0	0	SS	0	10.24	0	34.26	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	537.0	0	SS	0	10.22	0	34.25	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	538.0	0	SS	0	10.21	0	34.26	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	539.0	0	SS	0	10.19	0	34.25	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	540.0	0	SS	0	10.13	0	34.26	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	541.0	0	SS	0	10.12	0	34.24	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	542.0	0	SS	0	10.10	0	34.24	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	543.0	0	SS	0	10.05	0	34.25	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	544.0	0	SS	0	10.03	0	34.25	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	545.0	0	SS	0	9.98	0	34.25	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	546.0	0	SS	0	9.97	0	34.24	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	547.0	0	SS	0	9.95	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	548.0	0	SS	0	9.94	0	34.24	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	549.0	0	SS	0	9.94	0	34.24	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	550.0	0	SS	0	9.93	0	34.24	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	551.0	0	SS	0	9.93	0	34.25	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	552.0	0	SS	0	9.91	0	34.19	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	553.0	0	SS	0	9.84	0	34.25	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	554.0	0	SS	0	9.83	0	34.22	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	555.0	0	SS	0	9.81	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	556.0	0	SS	0	9.81	0	34.24	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	557.0	0	SS	0	9.79	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	558.0	0	SS	0	9.78	0	34.22	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	559.0	0	SS	0	9.77	0	34.21	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	560.0	0	SS	0	9.73	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	561.0	0	SS	0	9.71	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	562.0	0	SS	0	9.71	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	563.0	0	SS	0	9.71	0	34.25	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	564.0	0	SS	0	9.71	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	565.0	0	SS	0	9.71	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	566.0	0	SS	0	9.70	0	34.24	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	567.0	0	SS	0	9.70	0	34.24	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	568.0	0	SS	0	9.70	0	34.22	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	569.0	0	SS	0	9.68	0	34.22	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	570.0	0	SS	0	9.67	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	571.0	0	SS	0	9.67	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	572.0	0	SS	0	9.67	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	573.0	0	SS	0	9.66	0	34.22	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	574.0	0	SS	0	9.63	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	575.0	0	SS	0	9.62	0	34.24	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	576.0	0	SS	0	9.61	0	34.25	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	577.0	0	SS	0	9.61	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	578.0	0	SS	0	9.59	0	34.23	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	579.0	0	SS	0	9.55	0	34.20	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	580.0	0	SS	0	9.40	0	34.20	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	581.0	0	SS	0	9.37	0	34.21	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	582.0	0	SS	0	9.34	0	34.19	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	583.0	0	SS	0	9.29	0	34.18	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	584.0	0	SS	0	9.26	0	34.19	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	585.0	0	SS	0	9.22	0	34.19	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	586.0	0	SS	0	9.18	0	34.19	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	587.0	0	SS	0	9.13	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	588.0	0	SS	0	9.12	0	34.18	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	589.0	0	SS	0	9.08	0	34.18	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	590.0	0	SS	0	9.04	0	34.15	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	591.0	0	SS	0	9.00	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	592.0	0	SS	0	8.96	0	34.18	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	593.0	0	SS	0	8.96	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	594.0	0	SS	0	8.94	0	34.13	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	595.0	0	SS	0	8.89	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	596.0	0	SS	0	8.87	0	34.16	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	597.0	0	SS	0	8.86	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	598.0	0	SS	0	8.84	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	599.0	0	SS	0	8.84	0	34.19	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	600.0	0	SS	0	8.84	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	601.0	0	SS	0	8.84	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	602.0	0	SS	0	8.84	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	603.0	0	SS	0	8.83	0	34.18	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	604.0	0	SS	0	8.82	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	605.0	0	SS	0	8.82	0	34.19	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	606.0	0	SS	0	8.82	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	607.0	0	SS	0	8.81	0	34.16	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	608.0	0	SS	0	8.81	0	34.18	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	609.0	0	SS	0	8.80	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	610.0	0	SS	0	8.80	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	611.0	0	SS	0	8.76	0	34.15	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	612.0	0	SS	0	8.70	0	34.16	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	613.0	0	SS	0	8.69	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	614.0	0	SS	0	8.65	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	615.0	0	SS	0	8.64	0	34.16	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	616.0	0	SS	0	8.62	0	34.16	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	617.0	0	SS	0	8.61	0	34.17	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	618.0	0	SS	0	8.60	0	34.16	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	619.0	0	SS	0	8.58	0	34.15	0
JG4357_2001887	002	C	11/05/2001	00:57	142.3333	26.8333	0	620.0	0	SS	0	8.56	0	34.17	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	0.0	0	SS	0	25.87	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	1.0	0	SS	0	25.88	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	2.0	0	SS	0	25.86	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	3.0	0	SS	0	25.84	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	4.0	0	SS	0	25.82	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	5.0	0	SS	0	25.82	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	6.0	0	SS	0	25.81	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	7.0	0	SS	0	25.81	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	8.0	0	SS	0	25.79	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	9.0	0	SS	0	25.79	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	10.0	0	SS	0	25.79	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	11.0	0	SS	0	25.79	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	12.0	0	SS	0	25.79	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	13.0	0	SS	0	25.78	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	14.0	0	SS	0	25.78	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	15.0	0	SS	0	25.78	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	16.0	0	SS	0	25.78	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	17.0	0	SS	0	25.77	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	18.0	0	SS	0	25.77	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	19.0	0	SS	0	25.76	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	20.0	0	SS	0	25.76	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	21.0	0	SS	0	25.74	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	22.0	0	SS	0	25.74	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	23.0	0	SS	0	25.72	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	24.0	0	SS	0	25.69	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	25.0	0	SS	0	25.68	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	26.0	0	SS	0	25.57	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	27.0	0	SS	0	25.38	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	28.0	0	SS	0	25.10	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	29.0	0	SS	0	24.90	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	30.0	0	SS	0	24.78	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	31.0	0	SS	0	24.59	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	32.0	0	SS	0	24.52	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	33.0	0	SS	0	24.45	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	34.0	0	SS	0	24.36	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	35.0	0	SS	0	24.33	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	36.0	0	SS	0	24.33	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	37.0	0	SS	0	24.32	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	38.0	0	SS	0	24.32	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	39.0	0	SS	0	24.25	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	40.0	0	SS	0	24.11	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	41.0	0	SS	0	24.06	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	42.0	0	SS	0	24.04	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	43.0	0	SS	0	24.02	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	44.0	0	SS	0	24.00	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	45.0	0	SS	0	23.84	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	46.0	0	SS	0	23.49	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	47.0	0	SS	0	23.22	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	48.0	0	SS	0	22.88	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	49.0	0	SS	0	22.63	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	50.0	0	SS	0	22.28	0	34.65	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	51.0	0	SS	0	22.07	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	52.0	0	SS	0	21.95	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	53.0	0	SS	0	21.82	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	54.0	0	SS	0	21.44	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	55.0	0	SS	0	21.18	0	34.65	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	56.0	0	SS	0	20.82	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	57.0	0	SS	0	20.58	0	34.62	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	58.0	0	SS	0	20.13	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	59.0	0	SS	0	20.07	0	34.77	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	60.0	0	SS	0	20.04	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	61.0	0	SS	0	20.01	0	34.77	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	62.0	0	SS	0	20.00	0	34.77	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	63.0	0	SS	0	19.98	0	34.77	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	64.0	0	SS	0	19.96	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	65.0	0	SS	0	19.89	0	34.77	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	66.0	0	SS	0	19.70	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	67.0	0	SS	0	19.56	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	68.0	0	SS	0	19.50	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	69.0	0	SS	0	19.45	0	34.77	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	70.0	0	SS	0	19.34	0	34.77	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	71.0	0	SS	0	19.31	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	72.0	0	SS	0	19.26	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	73.0	0	SS	0	19.17	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	74.0	0	SS	0	19.13	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	75.0	0	SS	0	19.00	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	76.0	0	SS	0	18.85	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	77.0	0	SS	0	18.81	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	78.0	0	SS	0	18.80	0	34.77	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	79.0	0	SS	0	18.78	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	80.0	0	SS	0	18.76	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	81.0	0	SS	0	18.73	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	82.0	0	SS	0	18.71	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	83.0	0	SS	0	18.69	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	84.0	0	SS	0	18.62	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	85.0	0	SS	0	18.60	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	86.0	0	SS	0	18.54	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	87.0	0	SS	0	18.52	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	88.0	0	SS	0	18.49	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	89.0	0	SS	0	18.45	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	90.0	0	SS	0	18.43	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	91.0	0	SS	0	18.41	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	92.0	0	SS	0	18.40	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	93.0	0	SS	0	18.39	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	94.0	0	SS	0	18.39	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	95.0	0	SS	0	18.38	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	96.0	0	SS	0	18.38	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	97.0	0	SS	0	18.38	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	98.0	0	SS	0	18.38	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	99.0	0	SS	0	18.37	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	100.0	0	SS	0	18.36	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	101.0	0	SS	0	18.35	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	102.0	0	SS	0	18.34	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	103.0	0	SS	0	18.34	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	104.0	0	SS	0	18.33	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	105.0	0	SS	0	18.33	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	106.0	0	SS	0	18.31	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	107.0	0	SS	0	18.31	0	34.76	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	108.0	0	SS	0	18.31	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	109.0	0	SS	0	18.31	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	110.0	0	SS	0	18.31	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	111.0	0	SS	0	18.31	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	112.0	0	SS	0	18.31	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	113.0	0	SS	0	18.30	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	114.0	0	SS	0	18.28	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	115.0	0	SS	0	18.27	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	116.0	0	SS	0	18.26	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	117.0	0	SS	0	18.24	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	118.0	0	SS	0	18.23	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	119.0	0	SS	0	18.19	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	120.0	0	SS	0	18.14	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	121.0	0	SS	0	18.13	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	122.0	0	SS	0	18.12	0	34.75	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	123.0	0	SS	0	18.12	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	124.0	0	SS	0	18.09	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	125.0	0	SS	0	18.04	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	126.0	0	SS	0	18.01	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	127.0	0	SS	0	18.00	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	128.0	0	SS	0	17.96	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	129.0	0	SS	0	17.89	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	130.0	0	SS	0	17.84	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	131.0	0	SS	0	17.83	0	34.74	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	132.0	0	SS	0	17.82	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	133.0	0	SS	0	17.81	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	134.0	0	SS	0	17.78	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	135.0	0	SS	0	17.74	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	136.0	0	SS	0	17.70	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	137.0	0	SS	0	17.68	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	138.0	0	SS	0	17.63	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	139.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	140.0	0	SS	0	17.60	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	141.0	0	SS	0	17.59	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	142.0	0	SS	0	17.58	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	143.0	0	SS	0	17.58	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	144.0	0	SS	0	17.58	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	145.0	0	SS	0	17.57	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	146.0	0	SS	0	17.54	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	147.0	0	SS	0	17.52	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	148.0	0	SS	0	17.50	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	149.0	0	SS	0	17.48	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	150.0	0	SS	0	17.44	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	151.0	0	SS	0	17.43	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	152.0	0	SS	0	17.41	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	153.0	0	SS	0	17.39	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	154.0	0	SS	0	17.37	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	155.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	156.0	0	SS	0	17.35	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	157.0	0	SS	0	17.33	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	158.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	159.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	160.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	161.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	162.0	0	SS	0	17.31	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	163.0	0	SS	0	17.31	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	164.0	0	SS	0	17.29	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	165.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	166.0	0	SS	0	17.27	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	167.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	168.0	0	SS	0	17.27	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	169.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	170.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	171.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	172.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	173.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	174.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	175.0	0	SS	0	17.24	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	176.0	0	SS	0	17.24	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	177.0	0	SS	0	17.24	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	178.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	179.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	180.0	0	SS	0	17.22	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	181.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	182.0	0	SS	0	17.22	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	183.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	184.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	185.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	186.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	187.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	188.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	189.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	190.0	0	SS	0	17.22	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	191.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	192.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	193.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	194.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	195.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	196.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	197.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	198.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	199.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	200.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	201.0	0	SS	0	17.20	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	202.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	203.0	0	SS	0	17.17	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	204.0	0	SS	0	17.15	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	205.0	0	SS	0	17.14	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	206.0	0	SS	0	17.11	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	207.0	0	SS	0	17.10	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	208.0	0	SS	0	17.09	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	209.0	0	SS	0	17.09	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	210.0	0	SS	0	17.08	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	211.0	0	SS	0	17.08	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	212.0	0	SS	0	17.08	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	213.0	0	SS	0	17.08	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	214.0	0	SS	0	17.07	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	215.0	0	SS	0	17.06	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	216.0	0	SS	0	17.06	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	217.0	0	SS	0	17.06	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	218.0	0	SS	0	17.06	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	219.0	0	SS	0	17.06	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	220.0	0	SS	0	17.05	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	221.0	0	SS	0	17.05	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	222.0	0	SS	0	17.05	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	223.0	0	SS	0	17.04	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	224.0	0	SS	0	17.05	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	225.0	0	SS	0	17.04	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	226.0	0	SS	0	17.03	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	227.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	228.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	229.0	0	SS	0	16.99	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	230.0	0	SS	0	16.99	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	231.0	0	SS	0	16.99	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	232.0	0	SS	0	16.98	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	233.0	0	SS	0	16.98	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	234.0	0	SS	0	16.97	0	34.73	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	235.0	0	SS	0	16.96	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	236.0	0	SS	0	16.97	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	237.0	0	SS	0	16.97	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	238.0	0	SS	0	16.96	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	239.0	0	SS	0	16.95	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	240.0	0	SS	0	16.95	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	241.0	0	SS	0	16.94	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	242.0	0	SS	0	16.90	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	243.0	0	SS	0	16.86	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	244.0	0	SS	0	16.85	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	245.0	0	SS	0	16.84	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	246.0	0	SS	0	16.84	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	247.0	0	SS	0	16.83	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	248.0	0	SS	0	16.82	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	249.0	0	SS	0	16.81	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	250.0	0	SS	0	16.78	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	251.0	0	SS	0	16.78	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	252.0	0	SS	0	16.78	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	253.0	0	SS	0	16.77	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	254.0	0	SS	0	16.76	0	34.72	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	255.0	0	SS	0	16.75	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	256.0	0	SS	0	16.71	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	257.0	0	SS	0	16.64	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	258.0	0	SS	0	16.64	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	259.0	0	SS	0	16.63	0	34.71	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	260.0	0	SS	0	16.63	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	261.0	0	SS	0	16.61	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	262.0	0	SS	0	16.57	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	263.0	0	SS	0	16.56	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	264.0	0	SS	0	16.55	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	265.0	0	SS	0	16.54	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	266.0	0	SS	0	16.50	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	267.0	0	SS	0	16.48	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	268.0	0	SS	0	16.46	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	269.0	0	SS	0	16.46	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	270.0	0	SS	0	16.46	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	271.0	0	SS	0	16.46	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	272.0	0	SS	0	16.46	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	273.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	274.0	0	SS	0	16.45	0	34.68	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	275.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	276.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	277.0	0	SS	0	16.43	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	278.0	0	SS	0	16.43	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	279.0	0	SS	0	16.42	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	280.0	0	SS	0	16.39	0	34.70	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	281.0	0	SS	0	16.39	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	282.0	0	SS	0	16.37	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	283.0	0	SS	0	16.34	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	284.0	0	SS	0	16.31	0	34.68	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	285.0	0	SS	0	16.30	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	286.0	0	SS	0	16.30	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	287.0	0	SS	0	16.28	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	288.0	0	SS	0	16.27	0	34.68	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	289.0	0	SS	0	16.24	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	290.0	0	SS	0	16.24	0	34.69	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	291.0	0	SS	0	16.23	0	34.68	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	292.0	0	SS	0	16.23	0	34.68	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	293.0	0	SS	0	16.20	0	34.65	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	294.0	0	SS	0	16.13	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	295.0	0	SS	0	16.09	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	296.0	0	SS	0	16.07	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	297.0	0	SS	0	16.05	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	298.0	0	SS	0	16.01	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	299.0	0	SS	0	16.02	0	34.68	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	300.0	0	SS	0	16.01	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	301.0	0	SS	0	15.99	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	302.0	0	SS	0	15.97	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	303.0	0	SS	0	15.97	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	304.0	0	SS	0	15.97	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	305.0	0	SS	0	15.96	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	306.0	0	SS	0	15.96	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	307.0	0	SS	0	15.96	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	308.0	0	SS	0	15.96	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	309.0	0	SS	0	15.95	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	310.0	0	SS	0	15.94	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	311.0	0	SS	0	15.94	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	312.0	0	SS	0	15.94	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	313.0	0	SS	0	15.92	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	314.0	0	SS	0	15.91	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	315.0	0	SS	0	15.91	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	316.0	0	SS	0	15.91	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	317.0	0	SS	0	15.90	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	318.0	0	SS	0	15.90	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	319.0	0	SS	0	15.90	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	320.0	0	SS	0	15.90	0	34.67	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	321.0	0	SS	0	15.89	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	322.0	0	SS	0	15.84	0	34.65	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	323.0	0	SS	0	15.81	0	34.65	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	324.0	0	SS	0	15.78	0	34.65	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	325.0	0	SS	0	15.77	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	326.0	0	SS	0	15.75	0	34.65	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	327.0	0	SS	0	15.69	0	34.65	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	328.0	0	SS	0	15.68	0	34.66	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	329.0	0	SS	0	15.67	0	34.65	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	330.0	0	SS	0	15.66	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	331.0	0	SS	0	15.64	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	332.0	0	SS	0	15.61	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	333.0	0	SS	0	15.55	0	34.60	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	334.0	0	SS	0	15.47	0	34.62	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	335.0	0	SS	0	15.45	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	336.0	0	SS	0	15.43	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	337.0	0	SS	0	15.42	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	338.0	0	SS	0	15.40	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	339.0	0	SS	0	15.41	0	34.62	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	340.0	0	SS	0	15.36	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	341.0	0	SS	0	15.30	0	34.61	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	342.0	0	SS	0	15.25	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	343.0	0	SS	0	15.25	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	344.0	0	SS	0	15.25	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	345.0	0	SS	0	15.25	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	346.0	0	SS	0	15.25	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	347.0	0	SS	0	15.25	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	348.0	0	SS	0	15.25	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	349.0	0	SS	0	15.26	0	34.62	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	350.0	0	SS	0	15.25	0	34.61	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	351.0	0	SS	0	15.24	0	34.62	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	352.0	0	SS	0	15.21	0	34.62	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	353.0	0	SS	0	15.20	0	34.61	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	354.0	0	SS	0	15.20	0	34.63	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	355.0	0	SS	0	15.22	0	34.62	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	356.0	0	SS	0	15.23	0	34.61	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	357.0	0	SS	0	15.22	0	34.61	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	358.0	0	SS	0	15.21	0	34.62	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	359.0	0	SS	0	15.19	0	34.60	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	360.0	0	SS	0	15.16	0	34.61	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	361.0	0	SS	0	15.18	0	34.61	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	362.0	0	SS	0	15.12	0	34.60	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	363.0	0	SS	0	15.10	0	34.60	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	364.0	0	SS	0	15.01	0	34.60	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	365.0	0	SS	0	14.98	0	34.60	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	366.0	0	SS	0	14.85	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	367.0	0	SS	0	14.72	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	368.0	0	SS	0	14.67	0	34.56	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	369.0	0	SS	0	14.59	0	34.61	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	370.0	0	SS	0	14.60	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	371.0	0	SS	0	14.53	0	34.56	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	372.0	0	SS	0	14.67	0	34.59	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	373.0	0	SS	0	14.61	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	374.0	0	SS	0	14.51	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	375.0	0	SS	0	14.55	0	34.60	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	376.0	0	SS	0	14.60	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	377.0	0	SS	0	14.57	0	34.58	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	378.0	0	SS	0	14.38	0	34.51	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	379.0	0	SS	0	14.25	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	380.0	0	SS	0	14.33	0	34.57	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	381.0	0	SS	0	14.34	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	382.0	0	SS	0	14.25	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	383.0	0	SS	0	14.23	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	384.0	0	SS	0	14.18	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	385.0	0	SS	0	14.15	0	34.57	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	386.0	0	SS	0	14.12	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	387.0	0	SS	0	14.11	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	388.0	0	SS	0	14.16	0	34.58	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	389.0	0	SS	0	14.15	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	390.0	0	SS	0	14.13	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	391.0	0	SS	0	14.11	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	392.0	0	SS	0	14.10	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	393.0	0	SS	0	14.10	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	394.0	0	SS	0	14.10	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	395.0	0	SS	0	14.12	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	396.0	0	SS	0	14.14	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	397.0	0	SS	0	14.12	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	398.0	0	SS	0	14.12	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	399.0	0	SS	0	14.12	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	400.0	0	SS	0	14.13	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	401.0	0	SS	0	14.13	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	402.0	0	SS	0	14.15	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	403.0	0	SS	0	14.15	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	404.0	0	SS	0	14.15	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	405.0	0	SS	0	14.13	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	406.0	0	SS	0	14.10	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	407.0	0	SS	0	14.11	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	408.0	0	SS	0	14.12	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	409.0	0	SS	0	14.15	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	410.0	0	SS	0	14.14	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	411.0	0	SS	0	14.13	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	412.0	0	SS	0	14.13	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	413.0	0	SS	0	14.12	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	414.0	0	SS	0	14.12	0	34.56	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	415.0	0	SS	0	14.07	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	416.0	0	SS	0	14.06	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	417.0	0	SS	0	14.05	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	418.0	0	SS	0	14.06	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	419.0	0	SS	0	14.06	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	420.0	0	SS	0	14.06	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	421.0	0	SS	0	14.06	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	422.0	0	SS	0	14.07	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	423.0	0	SS	0	14.04	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	424.0	0	SS	0	14.02	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	425.0	0	SS	0	14.01	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	426.0	0	SS	0	14.00	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	427.0	0	SS	0	14.00	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	428.0	0	SS	0	14.00	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	429.0	0	SS	0	14.00	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	430.0	0	SS	0	14.00	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	431.0	0	SS	0	14.01	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	432.0	0	SS	0	14.02	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	433.0	0	SS	0	14.02	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	434.0	0	SS	0	13.97	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	435.0	0	SS	0	14.01	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	436.0	0	SS	0	14.03	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	437.0	0	SS	0	14.01	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	438.0	0	SS	0	13.99	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	439.0	0	SS	0	13.97	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	440.0	0	SS	0	13.95	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	441.0	0	SS	0	13.95	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	442.0	0	SS	0	13.96	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	443.0	0	SS	0	13.99	0	34.55	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	444.0	0	SS	0	13.99	0	34.50	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	445.0	0	SS	0	13.93	0	34.51	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	446.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	447.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	448.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	449.0	0	SS	0	13.91	0	34.54	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	450.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	451.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	452.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	453.0	0	SS	0	13.90	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	454.0	0	SS	0	13.90	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	455.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	456.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	457.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	458.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	459.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	460.0	0	SS	0	13.90	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	461.0	0	SS	0	13.90	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	462.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	463.0	0	SS	0	13.90	0	34.51	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	464.0	0	SS	0	13.90	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	465.0	0	SS	0	13.90	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	466.0	0	SS	0	13.85	0	34.53	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	467.0	0	SS	0	13.86	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	468.0	0	SS	0	13.86	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	469.0	0	SS	0	13.86	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	470.0	0	SS	0	13.86	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	471.0	0	SS	0	13.85	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	472.0	0	SS	0	13.86	0	34.52	0
JG4357_2001887	003	C	11/05/2001	01:57	142.3333	26.6667	0	473.0	0	SS	0	13.85	0	34.53	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	0.0	0	SS	0	25.76	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	1.0	0	SS	0	25.74	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	2.0	0	SS	0	25.66	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	3.0	0	SS	0	25.65	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	4.0	0	SS	0	25.65	0	34.66	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	5.0	0	SS	0	25.60	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	6.0	0	SS	0	25.58	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	7.0	0	SS	0	25.56	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	8.0	0	SS	0	25.58	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	9.0	0	SS	0	25.57	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	10.0	0	SS	0	25.56	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	11.0	0	SS	0	25.55	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	12.0	0	SS	0	25.53	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	13.0	0	SS	0	25.50	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	14.0	0	SS	0	25.46	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	15.0	0	SS	0	25.40	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	16.0	0	SS	0	25.35	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	17.0	0	SS	0	25.28	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	18.0	0	SS	0	25.23	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	19.0	0	SS	0	25.22	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	20.0	0	SS	0	25.22	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	21.0	0	SS	0	25.22	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	22.0	0	SS	0	25.21	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	23.0	0	SS	0	25.19	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	24.0	0	SS	0	25.16	0	34.65	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	25.0	0	SS	0	24.88	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	26.0	0	SS	0	24.64	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	27.0	0	SS	0	24.57	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	28.0	0	SS	0	24.52	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	29.0	0	SS	0	24.46	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	30.0	0	SS	0	24.41	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	31.0	0	SS	0	24.24	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	32.0	0	SS	0	24.16	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	33.0	0	SS	0	24.11	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	34.0	0	SS	0	23.86	0	34.66	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	35.0	0	SS	0	23.58	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	36.0	0	SS	0	23.40	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	37.0	0	SS	0	23.27	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	38.0	0	SS	0	23.04	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	39.0	0	SS	0	22.76	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	40.0	0	SS	0	22.48	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	41.0	0	SS	0	22.37	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	42.0	0	SS	0	22.23	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	43.0	0	SS	0	22.14	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	44.0	0	SS	0	22.10	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	45.0	0	SS	0	22.08	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	46.0	0	SS	0	22.07	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	47.0	0	SS	0	22.06	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	48.0	0	SS	0	22.00	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	49.0	0	SS	0	21.91	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	50.0	0	SS	0	21.82	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	51.0	0	SS	0	21.78	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	52.0	0	SS	0	21.72	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	53.0	0	SS	0	21.69	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	54.0	0	SS	0	21.58	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	55.0	0	SS	0	21.40	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	56.0	0	SS	0	21.26	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	57.0	0	SS	0	21.22	0	34.78	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	58.0	0	SS	0	21.21	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	59.0	0	SS	0	21.16	0	34.78	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	60.0	0	SS	0	21.12	0	34.79	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	61.0	0	SS	0	21.10	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	62.0	0	SS	0	21.06	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	63.0	0	SS	0	21.01	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	64.0	0	SS	0	20.99	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	65.0	0	SS	0	20.97	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	66.0	0	SS	0	20.94	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	67.0	0	SS	0	20.88	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	68.0	0	SS	0	20.69	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	69.0	0	SS	0	20.40	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	70.0	0	SS	0	20.31	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	71.0	0	SS	0	20.26	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	72.0	0	SS	0	20.18	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	73.0	0	SS	0	20.13	0	34.78	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	74.0	0	SS	0	20.12	0	34.79	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	75.0	0	SS	0	20.12	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	76.0	0	SS	0	20.09	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	77.0	0	SS	0	20.06	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	78.0	0	SS	0	19.96	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	79.0	0	SS	0	19.85	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	80.0	0	SS	0	19.82	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	81.0	0	SS	0	19.77	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	82.0	0	SS	0	19.74	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	83.0	0	SS	0	19.72	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	84.0	0	SS	0	19.70	0	34.78	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	85.0	0	SS	0	19.71	0	34.78	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	86.0	0	SS	0	19.71	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	87.0	0	SS	0	19.69	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	88.0	0	SS	0	19.59	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	89.0	0	SS	0	19.52	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	90.0	0	SS	0	19.49	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	91.0	0	SS	0	19.46	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	92.0	0	SS	0	19.42	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	93.0	0	SS	0	19.35	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	94.0	0	SS	0	19.25	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	95.0	0	SS	0	19.21	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	96.0	0	SS	0	19.19	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	97.0	0	SS	0	19.17	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	98.0	0	SS	0	19.15	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	99.0	0	SS	0	19.14	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	100.0	0	SS	0	19.13	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	101.0	0	SS	0	19.13	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	102.0	0	SS	0	19.12	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	103.0	0	SS	0	19.07	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	104.0	0	SS	0	19.01	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	105.0	0	SS	0	18.99	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	106.0	0	SS	0	18.95	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	107.0	0	SS	0	18.92	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	108.0	0	SS	0	18.91	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	109.0	0	SS	0	18.89	0	34.77	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	110.0	0	SS	0	18.89	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	111.0	0	SS	0	18.88	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	112.0	0	SS	0	18.81	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	113.0	0	SS	0	18.68	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	114.0	0	SS	0	18.61	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	115.0	0	SS	0	18.60	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	116.0	0	SS	0	18.57	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	117.0	0	SS	0	18.52	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	118.0	0	SS	0	18.49	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	119.0	0	SS	0	18.47	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	120.0	0	SS	0	18.39	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	121.0	0	SS	0	18.37	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	122.0	0	SS	0	18.34	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	123.0	0	SS	0	18.31	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	124.0	0	SS	0	18.31	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	125.0	0	SS	0	18.30	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	126.0	0	SS	0	18.29	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	127.0	0	SS	0	18.29	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	128.0	0	SS	0	18.27	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	129.0	0	SS	0	18.27	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	130.0	0	SS	0	18.26	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	131.0	0	SS	0	18.26	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	132.0	0	SS	0	18.25	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	133.0	0	SS	0	18.26	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	134.0	0	SS	0	18.25	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	135.0	0	SS	0	18.24	0	34.76	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	136.0	0	SS	0	18.24	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	137.0	0	SS	0	18.23	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	138.0	0	SS	0	18.22	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	139.0	0	SS	0	18.20	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	140.0	0	SS	0	18.20	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	141.0	0	SS	0	18.19	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	142.0	0	SS	0	18.17	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	143.0	0	SS	0	18.15	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	144.0	0	SS	0	18.14	0	34.75	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	145.0	0	SS	0	18.14	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	146.0	0	SS	0	18.13	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	147.0	0	SS	0	18.11	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	148.0	0	SS	0	18.09	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	149.0	0	SS	0	18.08	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	150.0	0	SS	0	18.07	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	151.0	0	SS	0	18.06	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	152.0	0	SS	0	18.05	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	153.0	0	SS	0	18.04	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	154.0	0	SS	0	18.03	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	155.0	0	SS	0	18.01	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	156.0	0	SS	0	18.01	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	157.0	0	SS	0	18.01	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	158.0	0	SS	0	18.02	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	159.0	0	SS	0	18.01	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	160.0	0	SS	0	18.01	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	161.0	0	SS	0	18.01	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	162.0	0	SS	0	18.01	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	163.0	0	SS	0	18.01	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	164.0	0	SS	0	18.00	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	165.0	0	SS	0	18.00	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	166.0	0	SS	0	17.98	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	167.0	0	SS	0	17.97	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	168.0	0	SS	0	17.95	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	169.0	0	SS	0	17.94	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	170.0	0	SS	0	17.93	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	171.0	0	SS	0	17.91	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	172.0	0	SS	0	17.87	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	173.0	0	SS	0	17.87	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	174.0	0	SS	0	17.86	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	175.0	0	SS	0	17.85	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	176.0	0	SS	0	17.84	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	177.0	0	SS	0	17.81	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	178.0	0	SS	0	17.79	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	179.0	0	SS	0	17.78	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	180.0	0	SS	0	17.78	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	181.0	0	SS	0	17.73	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	182.0	0	SS	0	17.66	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	183.0	0	SS	0	17.62	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	184.0	0	SS	0	17.60	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	185.0	0	SS	0	17.59	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	186.0	0	SS	0	17.59	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	187.0	0	SS	0	17.59	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	188.0	0	SS	0	17.59	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	189.0	0	SS	0	17.59	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	190.0	0	SS	0	17.58	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	191.0	0	SS	0	17.57	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	192.0	0	SS	0	17.55	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	193.0	0	SS	0	17.54	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	194.0	0	SS	0	17.54	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	195.0	0	SS	0	17.54	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	196.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	197.0	0	SS	0	17.53	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	198.0	0	SS	0	17.53	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	199.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	200.0	0	SS	0	17.52	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	201.0	0	SS	0	17.50	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	202.0	0	SS	0	17.50	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	203.0	0	SS	0	17.48	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	204.0	0	SS	0	17.47	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	205.0	0	SS	0	17.46	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	206.0	0	SS	0	17.46	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	207.0	0	SS	0	17.46	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	208.0	0	SS	0	17.44	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	209.0	0	SS	0	17.43	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	210.0	0	SS	0	17.41	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	211.0	0	SS	0	17.40	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	212.0	0	SS	0	17.39	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	213.0	0	SS	0	17.38	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	214.0	0	SS	0	17.36	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	215.0	0	SS	0	17.36	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	216.0	0	SS	0	17.35	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	217.0	0	SS	0	17.35	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	218.0	0	SS	0	17.35	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	219.0	0	SS	0	17.33	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	220.0	0	SS	0	17.35	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	221.0	0	SS	0	17.35	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	222.0	0	SS	0	17.35	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	223.0	0	SS	0	17.33	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	224.0	0	SS	0	17.33	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	225.0	0	SS	0	17.33	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	226.0	0	SS	0	17.33	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	227.0	0	SS	0	17.33	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	228.0	0	SS	0	17.33	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	229.0	0	SS	0	17.33	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	230.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	231.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	232.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	233.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	234.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	235.0	0	SS	0	17.33	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	236.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	237.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	238.0	0	SS	0	17.31	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	239.0	0	SS	0	17.31	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	240.0	0	SS	0	17.30	0	34.74	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	241.0	0	SS	0	17.29	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	242.0	0	SS	0	17.30	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	243.0	0	SS	0	17.29	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	244.0	0	SS	0	17.28	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	245.0	0	SS	0	17.28	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	246.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	247.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	248.0	0	SS	0	17.26	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	249.0	0	SS	0	17.26	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	250.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	251.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	252.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	253.0	0	SS	0	17.26	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	254.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	255.0	0	SS	0	17.26	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	256.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	257.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	258.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	259.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	260.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	261.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	262.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	263.0	0	SS	0	17.24	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	264.0	0	SS	0	17.24	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	265.0	0	SS	0	17.24	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	266.0	0	SS	0	17.24	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	267.0	0	SS	0	17.24	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	268.0	0	SS	0	17.24	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	269.0	0	SS	0	17.22	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	270.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	271.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	272.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	273.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	274.0	0	SS	0	17.19	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	275.0	0	SS	0	17.17	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	276.0	0	SS	0	17.16	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	277.0	0	SS	0	17.15	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	278.0	0	SS	0	17.14	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	279.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	280.0	0	SS	0	17.13	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	281.0	0	SS	0	17.10	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	282.0	0	SS	0	17.10	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	283.0	0	SS	0	17.10	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	284.0	0	SS	0	17.09	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	285.0	0	SS	0	17.08	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	286.0	0	SS	0	17.07	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	287.0	0	SS	0	17.06	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	288.0	0	SS	0	17.06	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	289.0	0	SS	0	17.06	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	290.0	0	SS	0	17.06	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	291.0	0	SS	0	17.05	0	34.73	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	292.0	0	SS	0	17.05	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	293.0	0	SS	0	17.04	0	34.72	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	294.0	0	SS	0	17.03	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	295.0	0	SS	0	17.02	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	296.0	0	SS	0	17.00	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	297.0	0	SS	0	16.99	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	298.0	0	SS	0	16.96	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	299.0	0	SS	0	16.93	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	300.0	0	SS	0	16.88	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	301.0	0	SS	0	16.84	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	302.0	0	SS	0	16.77	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	303.0	0	SS	0	16.74	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	304.0	0	SS	0	16.65	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	305.0	0	SS	0	16.63	0	34.71	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	306.0	0	SS	0	16.61	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	307.0	0	SS	0	16.55	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	308.0	0	SS	0	16.51	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	309.0	0	SS	0	16.50	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	310.0	0	SS	0	16.49	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	311.0	0	SS	0	16.48	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	312.0	0	SS	0	16.48	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	313.0	0	SS	0	16.46	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	314.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	315.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	316.0	0	SS	0	16.44	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	317.0	0	SS	0	16.42	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	318.0	0	SS	0	16.41	0	34.70	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	319.0	0	SS	0	16.40	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	320.0	0	SS	0	16.39	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	321.0	0	SS	0	16.35	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	322.0	0	SS	0	16.24	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	323.0	0	SS	0	16.21	0	34.69	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	324.0	0	SS	0	16.18	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	325.0	0	SS	0	16.12	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	326.0	0	SS	0	16.09	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	327.0	0	SS	0	16.07	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	328.0	0	SS	0	16.06	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	329.0	0	SS	0	16.01	0	34.66	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	330.0	0	SS	0	15.98	0	34.66	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	331.0	0	SS	0	15.97	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	332.0	0	SS	0	15.94	0	34.68	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	333.0	0	SS	0	15.91	0	34.65	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	334.0	0	SS	0	15.90	0	34.66	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	335.0	0	SS	0	15.88	0	34.67	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	336.0	0	SS	0	15.87	0	34.66	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	337.0	0	SS	0	15.84	0	34.64	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	338.0	0	SS	0	15.81	0	34.65	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	339.0	0	SS	0	15.79	0	34.65	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	340.0	0	SS	0	15.76	0	34.65	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	341.0	0	SS	0	15.73	0	34.63	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	342.0	0	SS	0	15.57	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	343.0	0	SS	0	15.44	0	34.63	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	344.0	0	SS	0	15.43	0	34.63	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	345.0	0	SS	0	15.42	0	34.64	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	346.0	0	SS	0	15.42	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	347.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	348.0	0	SS	0	15.42	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	349.0	0	SS	0	15.42	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	350.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	351.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	352.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	353.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	354.0	0	SS	0	15.41	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	355.0	0	SS	0	15.40	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	356.0	0	SS	0	15.40	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	357.0	0	SS	0	15.40	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	358.0	0	SS	0	15.38	0	34.63	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	359.0	0	SS	0	15.38	0	34.63	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	360.0	0	SS	0	15.38	0	34.63	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	361.0	0	SS	0	15.37	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	362.0	0	SS	0	15.35	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	363.0	0	SS	0	15.32	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	364.0	0	SS	0	15.27	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	365.0	0	SS	0	15.19	0	34.60	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	366.0	0	SS	0	15.14	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	367.0	0	SS	0	15.14	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	368.0	0	SS	0	15.14	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	369.0	0	SS	0	15.13	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	370.0	0	SS	0	15.14	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	371.0	0	SS	0	15.14	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	372.0	0	SS	0	15.13	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	373.0	0	SS	0	15.13	0	34.60	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	374.0	0	SS	0	15.12	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	375.0	0	SS	0	15.11	0	34.60	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	376.0	0	SS	0	15.10	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	377.0	0	SS	0	15.09	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	378.0	0	SS	0	15.08	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	379.0	0	SS	0	15.08	0	34.62	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	380.0	0	SS	0	15.07	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	381.0	0	SS	0	15.07	0	34.61	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	382.0	0	SS	0	15.07	0	34.59	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	383.0	0	SS	0	15.05	0	34.60	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	384.0	0	SS	0	15.04	0	34.60	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	385.0	0	SS	0	15.03	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	386.0	0	SS	0	15.02	0	34.60	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	387.0	0	SS	0	15.00	0	34.60	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	388.0	0	SS	0	14.98	0	34.59	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	389.0	0	SS	0	14.93	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	390.0	0	SS	0	14.87	0	34.59	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	391.0	0	SS	0	14.86	0	34.59	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	392.0	0	SS	0	14.85	0	34.60	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	393.0	0	SS	0	14.82	0	34.58	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	394.0	0	SS	0	14.79	0	34.58	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	395.0	0	SS	0	14.77	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	396.0	0	SS	0	14.73	0	34.58	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	397.0	0	SS	0	14.69	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	398.0	0	SS	0	14.67	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	399.0	0	SS	0	14.60	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	400.0	0	SS	0	14.59	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	401.0	0	SS	0	14.59	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	402.0	0	SS	0	14.58	0	34.58	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	403.0	0	SS	0	14.58	0	34.58	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	404.0	0	SS	0	14.58	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	405.0	0	SS	0	14.57	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	406.0	0	SS	0	14.57	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	407.0	0	SS	0	14.55	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	408.0	0	SS	0	14.54	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	409.0	0	SS	0	14.54	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	410.0	0	SS	0	14.54	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	411.0	0	SS	0	14.54	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	412.0	0	SS	0	14.54	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	413.0	0	SS	0	14.54	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	414.0	0	SS	0	14.53	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	415.0	0	SS	0	14.53	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	416.0	0	SS	0	14.53	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	417.0	0	SS	0	14.53	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	418.0	0	SS	0	14.53	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	419.0	0	SS	0	14.51	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	420.0	0	SS	0	14.51	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	421.0	0	SS	0	14.50	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	422.0	0	SS	0	14.49	0	34.57	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	423.0	0	SS	0	14.48	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	424.0	0	SS	0	14.47	0	34.56	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	425.0	0	SS	0	14.46	0	34.55	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	426.0	0	SS	0	14.38	0	34.54	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	427.0	0	SS	0	14.35	0	34.55	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	428.0	0	SS	0	14.29	0	34.55	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	429.0	0	SS	0	14.26	0	34.53	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	430.0	0	SS	0	14.23	0	34.53	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	431.0	0	SS	0	14.18	0	34.52	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	432.0	0	SS	0	14.15	0	34.54	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	433.0	0	SS	0	14.13	0	34.54	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	434.0	0	SS	0	14.10	0	34.54	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	435.0	0	SS	0	14.07	0	34.51	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	436.0	0	SS	0	13.99	0	34.51	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	437.0	0	SS	0	13.96	0	34.53	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	438.0	0	SS	0	13.95	0	34.54	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	439.0	0	SS	0	13.95	0	34.52	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	440.0	0	SS	0	13.95	0	34.54	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	441.0	0	SS	0	13.95	0	34.52	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	442.0	0	SS	0	13.95	0	34.52	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	443.0	0	SS	0	13.94	0	34.53	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	444.0	0	SS	0	13.94	0	34.53	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	445.0	0	SS	0	13.93	0	34.52	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	446.0	0	SS	0	13.92	0	34.53	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	447.0	0	SS	0	13.92	0	34.51	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	448.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	449.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	450.0	0	SS	0	13.92	0	34.51	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	451.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	452.0	0	SS	0	13.90	0	34.53	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	453.0	0	SS	0	13.90	0	34.52	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	454.0	0	SS	0	13.91	0	34.52	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	455.0	0	SS	0	13.91	0	34.51	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	456.0	0	SS	0	13.84	0	34.50	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	457.0	0	SS	0	13.79	0	34.52	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	458.0	0	SS	0	13.78	0	34.51	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	459.0	0	SS	0	13.77	0	34.50	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	460.0	0	SS	0	13.74	0	34.51	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	461.0	0	SS	0	13.72	0	34.49	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	462.0	0	SS	0	13.66	0	34.51	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	463.0	0	SS	0	13.64	0	34.50	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	464.0	0	SS	0	13.66	0	34.50	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	465.0	0	SS	0	13.64	0	34.50	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	466.0	0	SS	0	13.63	0	34.49	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	467.0	0	SS	0	13.62	0	34.50	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	468.0	0	SS	0	13.58	0	34.48	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	469.0	0	SS	0	13.39	0	34.48	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	470.0	0	SS	0	13.28	0	34.47	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	471.0	0	SS	0	13.18	0	34.41	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	472.0	0	SS	0	13.04	0	34.43	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	473.0	0	SS	0	12.98	0	34.45	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	474.0	0	SS	0	12.87	0	34.38	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	475.0	0	SS	0	12.68	0	34.40	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	476.0	0	SS	0	12.56	0	34.40	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	477.0	0	SS	0	12.49	0	34.42	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	478.0	0	SS	0	12.47	0	34.42	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	479.0	0	SS	0	12.47	0	34.41	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	480.0	0	SS	0	12.44	0	34.41	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	481.0	0	SS	0	12.42	0	34.40	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	482.0	0	SS	0	12.32	0	34.37	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	483.0	0	SS	0	12.17	0	34.38	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	484.0	0	SS	0	12.14	0	34.39	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	485.0	0	SS	0	12.10	0	34.37	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	486.0	0	SS	0	12.07	0	34.39	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	487.0	0	SS	0	12.06	0	34.38	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	488.0	0	SS	0	11.98	0	34.40	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	489.0	0	SS	0	11.97	0	34.39	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	490.0	0	SS	0	11.97	0	34.38	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	491.0	0	SS	0	11.96	0	34.37	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	492.0	0	SS	0	11.93	0	34.38	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	493.0	0	SS	0	11.89	0	34.38	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	494.0	0	SS	0	11.87	0	34.38	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	495.0	0	SS	0	11.86	0	34.37	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	496.0	0	SS	0	11.85	0	34.37	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	497.0	0	SS	0	11.82	0	34.35	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	498.0	0	SS	0	11.71	0	34.33	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	499.0	0	SS	0	11.62	0	34.36	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	500.0	0	SS	0	11.57	0	34.35	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	501.0	0	SS	0	11.52	0	34.33	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	502.0	0	SS	0	11.46	0	34.35	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	503.0	0	SS	0	11.44	0	34.35	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	504.0	0	SS	0	11.44	0	34.35	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	505.0	0	SS	0	11.43	0	34.35	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	506.0	0	SS	0	11.42	0	34.34	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	507.0	0	SS	0	11.36	0	34.26	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	508.0	0	SS	0	11.11	0	34.29	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	509.0	0	SS	0	11.07	0	34.29	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	510.0	0	SS	0	10.96	0	34.28	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	511.0	0	SS	0	10.88	0	34.26	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	512.0	0	SS	0	10.79	0	34.29	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	513.0	0	SS	0	10.76	0	34.31	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	514.0	0	SS	0	10.73	0	34.28	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	515.0	0	SS	0	10.68	0	34.27	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	516.0	0	SS	0	10.64	0	34.28	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	517.0	0	SS	0	10.58	0	34.26	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	518.0	0	SS	0	10.55	0	34.29	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	519.0	0	SS	0	10.51	0	34.28	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	520.0	0	SS	0	10.48	0	34.27	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	521.0	0	SS	0	10.47	0	34.28	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	522.0	0	SS	0	10.45	0	34.28	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	523.0	0	SS	0	10.42	0	34.26	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	524.0	0	SS	0	10.39	0	34.28	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	525.0	0	SS	0	10.35	0	34.25	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	526.0	0	SS	0	10.32	0	34.27	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	527.0	0	SS	0	10.31	0	34.28	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	528.0	0	SS	0	10.30	0	34.27	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	529.0	0	SS	0	10.27	0	34.27	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	530.0	0	SS	0	10.26	0	34.26	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	531.0	0	SS	0	10.23	0	34.26	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	532.0	0	SS	0	10.20	0	34.26	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	533.0	0	SS	0	10.11	0	34.22	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	534.0	0	SS	0	10.05	0	34.23	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	535.0	0	SS	0	10.01	0	34.22	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	536.0	0	SS	0	9.95	0	34.22	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	537.0	0	SS	0	9.94	0	34.23	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	538.0	0	SS	0	9.93	0	34.24	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	539.0	0	SS	0	9.92	0	34.22	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	540.0	0	SS	0	9.87	0	34.21	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	541.0	0	SS	0	9.83	0	34.23	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	542.0	0	SS	0	9.80	0	34.24	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	543.0	0	SS	0	9.76	0	34.23	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	544.0	0	SS	0	9.71	0	34.22	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	545.0	0	SS	0	9.59	0	34.19	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	546.0	0	SS	0	9.54	0	34.21	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	547.0	0	SS	0	9.50	0	34.20	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	548.0	0	SS	0	9.46	0	34.21	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	549.0	0	SS	0	9.43	0	34.21	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	550.0	0	SS	0	9.37	0	34.17	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	551.0	0	SS	0	9.28	0	34.20	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	552.0	0	SS	0	9.24	0	34.19	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	553.0	0	SS	0	9.21	0	34.20	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	554.0	0	SS	0	9.18	0	34.20	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	555.0	0	SS	0	9.17	0	34.20	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	556.0	0	SS	0	9.13	0	34.17	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	557.0	0	SS	0	9.07	0	34.18	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	558.0	0	SS	0	9.00	0	34.17	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	559.0	0	SS	0	8.93	0	34.18	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	560.0	0	SS	0	8.87	0	34.18	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	561.0	0	SS	0	8.87	0	34.18	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	562.0	0	SS	0	8.82	0	34.17	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	563.0	0	SS	0	8.76	0	34.15	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	564.0	0	SS	0	8.74	0	34.18	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	565.0	0	SS	0	8.70	0	34.15	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	566.0	0	SS	0	8.67	0	34.16	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	567.0	0	SS	0	8.62	0	34.16	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	568.0	0	SS	0	8.52	0	34.13	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	569.0	0	SS	0	8.46	0	34.14	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	570.0	0	SS	0	8.42	0	34.17	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	571.0	0	SS	0	8.42	0	34.16	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	572.0	0	SS	0	8.41	0	34.17	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	573.0	0	SS	0	8.36	0	34.16	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	574.0	0	SS	0	8.34	0	34.13	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	575.0	0	SS	0	8.28	0	34.16	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	576.0	0	SS	0	8.28	0	34.13	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	577.0	0	SS	0	8.20	0	34.13	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	578.0	0	SS	0	8.10	0	34.13	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	579.0	0	SS	0	8.07	0	34.13	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	580.0	0	SS	0	8.02	0	34.15	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	581.0	0	SS	0	8.00	0	34.14	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	582.0	0	SS	0	7.96	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	583.0	0	SS	0	7.89	0	34.06	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	584.0	0	SS	0	7.76	0	34.08	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	585.0	0	SS	0	7.65	0	34.07	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	586.0	0	SS	0	7.59	0	34.10	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	587.0	0	SS	0	7.58	0	34.11	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	588.0	0	SS	0	7.58	0	34.11	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	589.0	0	SS	0	7.56	0	34.10	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	590.0	0	SS	0	7.55	0	34.11	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	591.0	0	SS	0	7.54	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	592.0	0	SS	0	7.52	0	34.11	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	593.0	0	SS	0	7.51	0	34.08	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	594.0	0	SS	0	7.40	0	34.11	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	595.0	0	SS	0	7.33	0	34.16	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	596.0	0	SS	0	7.37	0	34.09	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	597.0	0	SS	0	7.31	0	34.11	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	598.0	0	SS	0	7.23	0	34.09	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	599.0	0	SS	0	7.19	0	34.09	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	600.0	0	SS	0	7.18	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	601.0	0	SS	0	7.18	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	602.0	0	SS	0	7.18	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	603.0	0	SS	0	7.18	0	34.10	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	604.0	0	SS	0	7.17	0	34.09	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	605.0	0	SS	0	7.16	0	34.10	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	606.0	0	SS	0	7.16	0	34.10	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	607.0	0	SS	0	7.16	0	34.10	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	608.0	0	SS	0	7.15	0	34.11	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	609.0	0	SS	0	7.15	0	34.11	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	610.0	0	SS	0	7.16	0	34.10	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	611.0	0	SS	0	7.16	0	34.10	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	612.0	0	SS	0	7.15	0	34.13	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	613.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	614.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	615.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	616.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	617.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	618.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	619.0	0	SS	0	7.12	0	34.13	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	620.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	621.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	622.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	623.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	624.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	004	C	11/05/2001	02:52	142.3333	26.5000	0	625.0	0	SS	0	7.13	0	34.12	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	0.0	0	SS	0	25.01	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	1.0	0	SS	0	25.03	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	2.0	0	SS	0	25.02	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	3.0	0	SS	0	24.98	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	4.0	0	SS	0	24.99	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	5.0	0	SS	0	24.98	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	6.0	0	SS	0	24.95	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	7.0	0	SS	0	24.79	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	8.0	0	SS	0	24.77	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	9.0	0	SS	0	24.70	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	10.0	0	SS	0	24.56	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	11.0	0	SS	0	24.40	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	12.0	0	SS	0	24.33	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	13.0	0	SS	0	24.30	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	14.0	0	SS	0	24.27	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	15.0	0	SS	0	24.24	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	16.0	0	SS	0	24.21	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	17.0	0	SS	0	24.10	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	18.0	0	SS	0	24.08	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	19.0	0	SS	0	24.04	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	20.0	0	SS	0	23.97	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	21.0	0	SS	0	23.91	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	22.0	0	SS	0	23.84	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	23.0	0	SS	0	23.81	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	24.0	0	SS	0	23.70	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	25.0	0	SS	0	23.69	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	26.0	0	SS	0	23.67	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	27.0	0	SS	0	23.67	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	28.0	0	SS	0	23.66	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	29.0	0	SS	0	23.66	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	30.0	0	SS	0	23.66	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	31.0	0	SS	0	23.66	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	32.0	0	SS	0	23.66	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	33.0	0	SS	0	23.65	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	34.0	0	SS	0	23.65	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	35.0	0	SS	0	23.65	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	36.0	0	SS	0	23.62	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	37.0	0	SS	0	23.64	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	38.0	0	SS	0	23.61	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	39.0	0	SS	0	23.59	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	40.0	0	SS	0	23.57	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	41.0	0	SS	0	23.54	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	42.0	0	SS	0	23.47	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	43.0	0	SS	0	23.33	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	44.0	0	SS	0	23.22	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	45.0	0	SS	0	23.08	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	46.0	0	SS	0	22.79	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	47.0	0	SS	0	22.73	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	48.0	0	SS	0	22.51	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	49.0	0	SS	0	21.99	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	50.0	0	SS	0	21.83	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	51.0	0	SS	0	21.81	0	34.76	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	52.0	0	SS	0	21.73	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	53.0	0	SS	0	21.70	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	54.0	0	SS	0	21.67	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	55.0	0	SS	0	21.53	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	56.0	0	SS	0	21.41	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	57.0	0	SS	0	21.38	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	58.0	0	SS	0	21.31	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	59.0	0	SS	0	21.28	0	34.76	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	60.0	0	SS	0	21.26	0	34.76	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	61.0	0	SS	0	21.24	0	34.77	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	62.0	0	SS	0	21.22	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	63.0	0	SS	0	21.13	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	64.0	0	SS	0	21.08	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	65.0	0	SS	0	21.01	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	66.0	0	SS	0	20.95	0	34.78	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	67.0	0	SS	0	20.94	0	34.76	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	68.0	0	SS	0	20.93	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	69.0	0	SS	0	20.93	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	70.0	0	SS	0	20.90	0	34.77	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	71.0	0	SS	0	20.89	0	34.77	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	72.0	0	SS	0	20.88	0	34.76	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	73.0	0	SS	0	20.87	0	34.76	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	74.0	0	SS	0	20.83	0	34.76	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	75.0	0	SS	0	20.76	0	34.76	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	76.0	0	SS	0	20.42	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	77.0	0	SS	0	20.10	0	34.52	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	78.0	0	SS	0	19.61	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	79.0	0	SS	0	19.49	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	80.0	0	SS	0	19.44	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	81.0	0	SS	0	19.41	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	82.0	0	SS	0	19.38	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	83.0	0	SS	0	19.38	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	84.0	0	SS	0	19.37	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	85.0	0	SS	0	19.36	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	86.0	0	SS	0	19.35	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	87.0	0	SS	0	19.35	0	34.76	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	88.0	0	SS	0	19.35	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	89.0	0	SS	0	19.34	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	90.0	0	SS	0	19.33	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	91.0	0	SS	0	19.33	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	92.0	0	SS	0	19.32	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	93.0	0	SS	0	19.31	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	94.0	0	SS	0	19.30	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	95.0	0	SS	0	19.28	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	96.0	0	SS	0	19.19	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	97.0	0	SS	0	19.10	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	98.0	0	SS	0	19.01	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	99.0	0	SS	0	18.90	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	100.0	0	SS	0	18.87	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	101.0	0	SS	0	18.81	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	102.0	0	SS	0	18.78	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	103.0	0	SS	0	18.72	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	104.0	0	SS	0	18.67	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	105.0	0	SS	0	18.63	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	106.0	0	SS	0	18.60	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	107.0	0	SS	0	18.55	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	108.0	0	SS	0	18.52	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	109.0	0	SS	0	18.51	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	110.0	0	SS	0	18.44	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	111.0	0	SS	0	18.44	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	112.0	0	SS	0	18.45	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	113.0	0	SS	0	18.44	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	114.0	0	SS	0	18.45	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	115.0	0	SS	0	18.44	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	116.0	0	SS	0	18.45	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	117.0	0	SS	0	18.44	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	118.0	0	SS	0	18.45	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	119.0	0	SS	0	18.44	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	120.0	0	SS	0	18.43	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	121.0	0	SS	0	18.41	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	122.0	0	SS	0	18.41	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	123.0	0	SS	0	18.41	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	124.0	0	SS	0	18.41	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	125.0	0	SS	0	18.40	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	126.0	0	SS	0	18.39	0	34.75	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	127.0	0	SS	0	18.36	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	128.0	0	SS	0	18.34	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	129.0	0	SS	0	18.23	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	130.0	0	SS	0	18.20	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	131.0	0	SS	0	18.18	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	132.0	0	SS	0	18.08	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	133.0	0	SS	0	18.01	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	134.0	0	SS	0	17.97	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	135.0	0	SS	0	17.94	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	136.0	0	SS	0	17.90	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	137.0	0	SS	0	17.86	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	138.0	0	SS	0	17.85	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	139.0	0	SS	0	17.86	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	140.0	0	SS	0	17.85	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	141.0	0	SS	0	17.84	0	34.74	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	142.0	0	SS	0	17.83	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	143.0	0	SS	0	17.80	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	144.0	0	SS	0	17.79	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	145.0	0	SS	0	17.80	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	146.0	0	SS	0	17.79	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	147.0	0	SS	0	17.79	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	148.0	0	SS	0	17.79	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	149.0	0	SS	0	17.79	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	150.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	151.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	152.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	153.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	154.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	155.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	156.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	157.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	158.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	159.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	160.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	161.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	162.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	163.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	164.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	165.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	166.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	167.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	168.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	169.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	170.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	171.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	172.0	0	SS	0	17.74	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	173.0	0	SS	0	17.73	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	174.0	0	SS	0	17.74	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	175.0	0	SS	0	17.73	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	176.0	0	SS	0	17.73	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	177.0	0	SS	0	17.73	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	178.0	0	SS	0	17.73	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	179.0	0	SS	0	17.73	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	180.0	0	SS	0	17.73	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	181.0	0	SS	0	17.72	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	182.0	0	SS	0	17.72	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	183.0	0	SS	0	17.72	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	184.0	0	SS	0	17.72	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	185.0	0	SS	0	17.72	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	186.0	0	SS	0	17.70	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	187.0	0	SS	0	17.68	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	188.0	0	SS	0	17.66	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	189.0	0	SS	0	17.63	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	190.0	0	SS	0	17.61	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	191.0	0	SS	0	17.60	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	192.0	0	SS	0	17.57	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	193.0	0	SS	0	17.53	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	194.0	0	SS	0	17.52	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	195.0	0	SS	0	17.52	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	196.0	0	SS	0	17.51	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	197.0	0	SS	0	17.50	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	198.0	0	SS	0	17.50	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	199.0	0	SS	0	17.48	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	200.0	0	SS	0	17.48	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	201.0	0	SS	0	17.48	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	202.0	0	SS	0	17.48	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	203.0	0	SS	0	17.46	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	204.0	0	SS	0	17.40	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	205.0	0	SS	0	17.37	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	206.0	0	SS	0	17.35	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	207.0	0	SS	0	17.33	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	208.0	0	SS	0	17.32	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	209.0	0	SS	0	17.31	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	210.0	0	SS	0	17.31	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	211.0	0	SS	0	17.31	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	212.0	0	SS	0	17.31	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	213.0	0	SS	0	17.30	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	214.0	0	SS	0	17.30	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	215.0	0	SS	0	17.30	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	216.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	217.0	0	SS	0	17.24	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	218.0	0	SS	0	17.20	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	219.0	0	SS	0	17.19	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	220.0	0	SS	0	17.18	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	221.0	0	SS	0	17.18	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	222.0	0	SS	0	17.17	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	223.0	0	SS	0	17.16	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	224.0	0	SS	0	17.16	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	225.0	0	SS	0	17.15	0	34.73	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	226.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	227.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	228.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	229.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	230.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	231.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	232.0	0	SS	0	17.14	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	233.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	234.0	0	SS	0	17.14	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	235.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	236.0	0	SS	0	17.09	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	237.0	0	SS	0	17.08	0	34.72	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	238.0	0	SS	0	17.07	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	239.0	0	SS	0	17.06	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	240.0	0	SS	0	17.06	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	241.0	0	SS	0	17.05	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	242.0	0	SS	0	17.04	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	243.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	244.0	0	SS	0	16.94	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	245.0	0	SS	0	16.92	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	246.0	0	SS	0	16.89	0	34.71	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	247.0	0	SS	0	16.88	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	248.0	0	SS	0	16.84	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	249.0	0	SS	0	16.83	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	250.0	0	SS	0	16.72	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	251.0	0	SS	0	16.68	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	252.0	0	SS	0	16.66	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	253.0	0	SS	0	16.62	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	254.0	0	SS	0	16.60	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	255.0	0	SS	0	16.56	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	256.0	0	SS	0	16.53	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	257.0	0	SS	0	16.52	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	258.0	0	SS	0	16.51	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	259.0	0	SS	0	16.48	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	260.0	0	SS	0	16.46	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	261.0	0	SS	0	16.45	0	34.70	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	262.0	0	SS	0	16.44	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	263.0	0	SS	0	16.44	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	264.0	0	SS	0	16.43	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	265.0	0	SS	0	16.42	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	266.0	0	SS	0	16.41	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	267.0	0	SS	0	16.40	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	268.0	0	SS	0	16.39	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	269.0	0	SS	0	16.38	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	270.0	0	SS	0	16.34	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	271.0	0	SS	0	16.30	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	272.0	0	SS	0	16.23	0	34.69	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	273.0	0	SS	0	16.20	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	274.0	0	SS	0	16.18	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	275.0	0	SS	0	16.16	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	276.0	0	SS	0	16.14	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	277.0	0	SS	0	16.12	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	278.0	0	SS	0	16.11	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	279.0	0	SS	0	16.10	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	280.0	0	SS	0	16.09	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	281.0	0	SS	0	16.09	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	282.0	0	SS	0	16.09	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	283.0	0	SS	0	16.09	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	284.0	0	SS	0	16.08	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	285.0	0	SS	0	16.07	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	286.0	0	SS	0	16.07	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	287.0	0	SS	0	16.07	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	288.0	0	SS	0	16.06	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	289.0	0	SS	0	16.06	0	34.67	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	290.0	0	SS	0	16.06	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	291.0	0	SS	0	16.06	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	292.0	0	SS	0	16.06	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	293.0	0	SS	0	16.05	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	294.0	0	SS	0	16.02	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	295.0	0	SS	0	16.02	0	34.68	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	296.0	0	SS	0	16.02	0	34.65	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	297.0	0	SS	0	15.99	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	298.0	0	SS	0	15.98	0	34.65	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	299.0	0	SS	0	15.92	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	300.0	0	SS	0	15.90	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	301.0	0	SS	0	15.87	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	302.0	0	SS	0	15.83	0	34.65	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	303.0	0	SS	0	15.80	0	34.65	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	304.0	0	SS	0	15.79	0	34.65	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	305.0	0	SS	0	15.79	0	34.65	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	306.0	0	SS	0	15.78	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	307.0	0	SS	0	15.78	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	308.0	0	SS	0	15.78	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	309.0	0	SS	0	15.77	0	34.65	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	310.0	0	SS	0	15.74	0	34.65	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	311.0	0	SS	0	15.74	0	34.65	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	312.0	0	SS	0	15.68	0	34.59	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	313.0	0	SS	0	15.61	0	34.64	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	314.0	0	SS	0	15.59	0	34.65	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	315.0	0	SS	0	15.58	0	34.66	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	316.0	0	SS	0	15.59	0	34.63	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	317.0	0	SS	0	15.58	0	34.64	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	318.0	0	SS	0	15.57	0	34.64	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	319.0	0	SS	0	15.57	0	34.64	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	320.0	0	SS	0	15.56	0	34.64	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	321.0	0	SS	0	15.56	0	34.64	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	322.0	0	SS	0	15.55	0	34.64	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	323.0	0	SS	0	15.54	0	34.63	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	324.0	0	SS	0	15.53	0	34.63	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	325.0	0	SS	0	15.48	0	34.62	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	326.0	0	SS	0	15.46	0	34.62	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	327.0	0	SS	0	15.44	0	34.63	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	328.0	0	SS	0	15.43	0	34.62	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	329.0	0	SS	0	15.41	0	34.62	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	330.0	0	SS	0	15.41	0	34.62	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	331.0	0	SS	0	15.40	0	34.63	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	332.0	0	SS	0	15.40	0	34.63	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	333.0	0	SS	0	15.40	0	34.63	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	334.0	0	SS	0	15.38	0	34.62	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	335.0	0	SS	0	15.37	0	34.62	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	336.0	0	SS	0	15.34	0	34.62	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	337.0	0	SS	0	15.32	0	34.60	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	338.0	0	SS	0	15.30	0	34.61	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	339.0	0	SS	0	15.26	0	34.62	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	340.0	0	SS	0	15.23	0	34.62	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	341.0	0	SS	0	15.20	0	34.60	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	342.0	0	SS	0	15.18	0	34.62	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	343.0	0	SS	0	15.16	0	34.61	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	344.0	0	SS	0	15.16	0	34.60	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	345.0	0	SS	0	15.15	0	34.61	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	346.0	0	SS	0	15.13	0	34.61	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	347.0	0	SS	0	15.09	0	34.59	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	348.0	0	SS	0	15.00	0	34.57	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	349.0	0	SS	0	14.94	0	34.59	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	350.0	0	SS	0	14.92	0	34.59	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	351.0	0	SS	0	14.89	0	34.57	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	352.0	0	SS	0	14.86	0	34.59	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	353.0	0	SS	0	14.85	0	34.58	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	354.0	0	SS	0	14.82	0	34.60	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	355.0	0	SS	0	14.80	0	34.59	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	356.0	0	SS	0	14.80	0	34.59	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	357.0	0	SS	0	14.80	0	34.59	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	358.0	0	SS	0	14.80	0	34.59	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	359.0	0	SS	0	14.80	0	34.59	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	360.0	0	SS	0	14.78	0	34.57	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	361.0	0	SS	0	14.75	0	34.59	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	362.0	0	SS	0	14.72	0	34.57	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	363.0	0	SS	0	14.70	0	34.58	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	364.0	0	SS	0	14.69	0	34.57	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	365.0	0	SS	0	14.67	0	34.58	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	366.0	0	SS	0	14.67	0	34.57	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	367.0	0	SS	0	14.60	0	34.55	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	368.0	0	SS	0	14.53	0	34.54	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	369.0	0	SS	0	14.49	0	34.56	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	370.0	0	SS	0	14.47	0	34.56	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	371.0	0	SS	0	14.47	0	34.56	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	372.0	0	SS	0	14.46	0	34.55	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	373.0	0	SS	0	14.42	0	34.55	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	374.0	0	SS	0	14.37	0	34.55	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	375.0	0	SS	0	14.31	0	34.53	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	376.0	0	SS	0	14.24	0	34.54	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	377.0	0	SS	0	14.18	0	34.54	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	378.0	0	SS	0	14.17	0	34.54	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	379.0	0	SS	0	14.13	0	34.53	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	380.0	0	SS	0	14.09	0	34.52	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	381.0	0	SS	0	14.07	0	34.53	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	382.0	0	SS	0	14.06	0	34.52	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	383.0	0	SS	0	14.04	0	34.53	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	384.0	0	SS	0	14.02	0	34.51	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	385.0	0	SS	0	13.97	0	34.52	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	386.0	0	SS	0	13.93	0	34.51	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	387.0	0	SS	0	13.90	0	34.53	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	388.0	0	SS	0	13.89	0	34.52	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	389.0	0	SS	0	13.89	0	34.52	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	390.0	0	SS	0	13.88	0	34.51	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	391.0	0	SS	0	13.86	0	34.51	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	392.0	0	SS	0	13.84	0	34.53	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	393.0	0	SS	0	13.84	0	34.51	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	394.0	0	SS	0	13.83	0	34.52	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	395.0	0	SS	0	13.83	0	34.50	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	396.0	0	SS	0	13.82	0	34.51	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	397.0	0	SS	0	13.79	0	34.51	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	398.0	0	SS	0	13.78	0	34.50	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	399.0	0	SS	0	13.77	0	34.51	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	400.0	0	SS	0	13.75	0	34.51	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	401.0	0	SS	0	13.74	0	34.50	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	402.0	0	SS	0	13.70	0	34.51	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	403.0	0	SS	0	13.64	0	34.49	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	404.0	0	SS	0	13.60	0	34.50	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	405.0	0	SS	0	13.58	0	34.47	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	406.0	0	SS	0	13.55	0	34.50	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	407.0	0	SS	0	13.55	0	34.50	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	408.0	0	SS	0	13.53	0	34.49	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	409.0	0	SS	0	13.53	0	34.49	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	410.0	0	SS	0	13.49	0	34.50	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	411.0	0	SS	0	13.44	0	34.48	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	412.0	0	SS	0	13.39	0	34.47	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	413.0	0	SS	0	13.25	0	34.46	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	414.0	0	SS	0	13.17	0	34.46	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	415.0	0	SS	0	13.12	0	34.45	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	416.0	0	SS	0	13.05	0	34.44	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	417.0	0	SS	0	13.02	0	34.45	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	418.0	0	SS	0	12.99	0	34.46	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	419.0	0	SS	0	12.92	0	34.43	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	420.0	0	SS	0	12.87	0	34.42	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	421.0	0	SS	0	12.82	0	34.44	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	422.0	0	SS	0	12.77	0	34.43	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	423.0	0	SS	0	12.76	0	34.45	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	424.0	0	SS	0	12.76	0	34.45	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	425.0	0	SS	0	12.76	0	34.45	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	426.0	0	SS	0	12.76	0	34.44	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	427.0	0	SS	0	12.75	0	34.45	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	428.0	0	SS	0	12.75	0	34.45	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	429.0	0	SS	0	12.75	0	34.45	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	430.0	0	SS	0	12.73	0	34.43	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	431.0	0	SS	0	12.72	0	34.44	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	432.0	0	SS	0	12.71	0	34.43	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	433.0	0	SS	0	12.69	0	34.44	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	434.0	0	SS	0	12.68	0	34.43	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	435.0	0	SS	0	12.65	0	34.43	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	436.0	0	SS	0	12.63	0	34.42	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	437.0	0	SS	0	12.62	0	34.43	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	438.0	0	SS	0	12.62	0	34.43	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	439.0	0	SS	0	12.59	0	34.39	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	440.0	0	SS	0	12.52	0	34.41	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	441.0	0	SS	0	12.49	0	34.40	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	442.0	0	SS	0	12.47	0	34.41	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	443.0	0	SS	0	12.44	0	34.42	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	444.0	0	SS	0	12.44	0	34.42	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	445.0	0	SS	0	12.43	0	34.42	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	446.0	0	SS	0	12.39	0	34.41	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	447.0	0	SS	0	12.32	0	34.40	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	448.0	0	SS	0	12.27	0	34.39	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	449.0	0	SS	0	12.21	0	34.40	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	450.0	0	SS	0	12.18	0	34.40	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	451.0	0	SS	0	12.17	0	34.39	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	452.0	0	SS	0	12.14	0	34.41	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	453.0	0	SS	0	12.12	0	34.40	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	454.0	0	SS	0	12.10	0	34.39	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	455.0	0	SS	0	12.07	0	34.38	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	456.0	0	SS	0	12.04	0	34.38	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	457.0	0	SS	0	11.99	0	34.40	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	458.0	0	SS	0	11.98	0	34.40	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	459.0	0	SS	0	11.98	0	34.39	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	460.0	0	SS	0	11.98	0	34.39	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	461.0	0	SS	0	11.97	0	34.39	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	462.0	0	SS	0	11.96	0	34.38	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	463.0	0	SS	0	11.94	0	34.38	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	464.0	0	SS	0	11.93	0	34.38	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	465.0	0	SS	0	11.90	0	34.40	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	466.0	0	SS	0	11.86	0	34.39	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	467.0	0	SS	0	11.82	0	34.38	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	468.0	0	SS	0	11.78	0	34.37	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	469.0	0	SS	0	11.76	0	34.38	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	470.0	0	SS	0	11.75	0	34.37	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	471.0	0	SS	0	11.74	0	34.36	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	472.0	0	SS	0	11.73	0	34.36	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	473.0	0	SS	0	11.67	0	34.36	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	474.0	0	SS	0	11.63	0	34.35	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	475.0	0	SS	0	11.58	0	34.34	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	476.0	0	SS	0	11.54	0	34.34	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	477.0	0	SS	0	11.53	0	34.35	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	478.0	0	SS	0	11.51	0	34.35	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	479.0	0	SS	0	11.51	0	34.35	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	480.0	0	SS	0	11.49	0	34.34	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	481.0	0	SS	0	11.44	0	34.35	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	482.0	0	SS	0	11.42	0	34.33	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	483.0	0	SS	0	11.34	0	34.30	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	484.0	0	SS	0	11.31	0	34.32	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	485.0	0	SS	0	11.24	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	486.0	0	SS	0	11.19	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	487.0	0	SS	0	11.13	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	488.0	0	SS	0	11.07	0	34.32	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	489.0	0	SS	0	11.04	0	34.32	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	490.0	0	SS	0	11.03	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	491.0	0	SS	0	11.01	0	34.32	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	492.0	0	SS	0	11.00	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	493.0	0	SS	0	10.92	0	34.30	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	494.0	0	SS	0	10.88	0	34.30	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	495.0	0	SS	0	10.85	0	34.32	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	496.0	0	SS	0	10.85	0	34.32	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	497.0	0	SS	0	10.84	0	34.33	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	498.0	0	SS	0	10.84	0	34.33	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	499.0	0	SS	0	10.84	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	500.0	0	SS	0	10.81	0	34.33	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	501.0	0	SS	0	10.81	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	502.0	0	SS	0	10.80	0	34.32	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	503.0	0	SS	0	10.80	0	34.30	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	504.0	0	SS	0	10.79	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	505.0	0	SS	0	10.79	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	506.0	0	SS	0	10.77	0	34.28	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	507.0	0	SS	0	10.68	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	508.0	0	SS	0	10.67	0	34.30	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	509.0	0	SS	0	10.66	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	510.0	0	SS	0	10.65	0	34.29	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	511.0	0	SS	0	10.64	0	34.30	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	512.0	0	SS	0	10.62	0	34.30	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	513.0	0	SS	0	10.59	0	34.31	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	514.0	0	SS	0	10.55	0	34.28	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	515.0	0	SS	0	10.47	0	34.28	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	516.0	0	SS	0	10.42	0	34.25	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	517.0	0	SS	0	10.30	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	518.0	0	SS	0	10.19	0	34.27	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	519.0	0	SS	0	10.14	0	34.28	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	520.0	0	SS	0	10.12	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	521.0	0	SS	0	10.10	0	34.27	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	522.0	0	SS	0	10.10	0	34.27	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	523.0	0	SS	0	10.09	0	34.28	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	524.0	0	SS	0	10.06	0	34.28	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	525.0	0	SS	0	10.04	0	34.28	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	526.0	0	SS	0	10.03	0	34.27	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	527.0	0	SS	0	10.01	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	528.0	0	SS	0	9.98	0	34.24	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	529.0	0	SS	0	9.90	0	34.24	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	530.0	0	SS	0	9.84	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	531.0	0	SS	0	9.82	0	34.28	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	532.0	0	SS	0	9.82	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	533.0	0	SS	0	9.82	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	534.0	0	SS	0	9.81	0	34.25	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	535.0	0	SS	0	9.80	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	536.0	0	SS	0	9.80	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	537.0	0	SS	0	9.80	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	538.0	0	SS	0	9.79	0	34.25	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	539.0	0	SS	0	9.79	0	34.25	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	540.0	0	SS	0	9.79	0	34.25	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	541.0	0	SS	0	9.78	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	542.0	0	SS	0	9.78	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	543.0	0	SS	0	9.77	0	34.25	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	544.0	0	SS	0	9.75	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	545.0	0	SS	0	9.75	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	546.0	0	SS	0	9.73	0	34.25	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	547.0	0	SS	0	9.72	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	548.0	0	SS	0	9.72	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	549.0	0	SS	0	9.70	0	34.26	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	550.0	0	SS	0	9.69	0	34.25	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	551.0	0	SS	0	9.66	0	34.25	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	552.0	0	SS	0	9.61	0	34.22	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	553.0	0	SS	0	9.58	0	34.23	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	554.0	0	SS	0	9.56	0	34.24	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	555.0	0	SS	0	9.55	0	34.25	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	556.0	0	SS	0	9.55	0	34.23	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	557.0	0	SS	0	9.52	0	34.23	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	558.0	0	SS	0	9.49	0	34.23	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	559.0	0	SS	0	9.46	0	34.22	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	560.0	0	SS	0	9.39	0	34.22	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	561.0	0	SS	0	9.36	0	34.19	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	562.0	0	SS	0	9.23	0	34.23	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	563.0	0	SS	0	9.22	0	34.22	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	564.0	0	SS	0	9.21	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	565.0	0	SS	0	9.14	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	566.0	0	SS	0	9.12	0	34.23	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	567.0	0	SS	0	9.12	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	568.0	0	SS	0	9.11	0	34.22	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	569.0	0	SS	0	9.08	0	34.22	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	570.0	0	SS	0	9.08	0	34.22	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	571.0	0	SS	0	9.06	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	572.0	0	SS	0	9.05	0	34.22	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	573.0	0	SS	0	9.04	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	574.0	0	SS	0	9.00	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	575.0	0	SS	0	8.96	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	576.0	0	SS	0	8.94	0	34.19	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	577.0	0	SS	0	8.91	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	578.0	0	SS	0	8.89	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	579.0	0	SS	0	8.86	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	580.0	0	SS	0	8.85	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	581.0	0	SS	0	8.85	0	34.21	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	582.0	0	SS	0	8.83	0	34.19	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	583.0	0	SS	0	8.80	0	34.20	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	584.0	0	SS	0	8.75	0	34.17	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	585.0	0	SS	0	8.68	0	34.19	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	586.0	0	SS	0	8.65	0	34.20	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	587.0	0	SS	0	8.64	0	34.19	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	588.0	0	SS	0	8.58	0	34.18	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	589.0	0	SS	0	8.48	0	34.20	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	590.0	0	SS	0	8.47	0	34.19	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	591.0	0	SS	0	8.47	0	34.19	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	592.0	0	SS	0	8.47	0	34.19	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	593.0	0	SS	0	8.46	0	34.19	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	594.0	0	SS	0	8.42	0	34.13	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	595.0	0	SS	0	8.35	0	34.16	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	596.0	0	SS	0	8.31	0	34.20	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	597.0	0	SS	0	8.30	0	34.19	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	598.0	0	SS	0	8.30	0	34.19	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	599.0	0	SS	0	8.29	0	34.18	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	600.0	0	SS	0	8.28	0	34.17	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	601.0	0	SS	0	8.17	0	34.13	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	602.0	0	SS	0	8.08	0	34.14	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	603.0	0	SS	0	7.97	0	34.16	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	604.0	0	SS	0	7.87	0	34.14	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	605.0	0	SS	0	7.82	0	34.16	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	606.0	0	SS	0	7.77	0	34.15	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	607.0	0	SS	0	7.74	0	34.16	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	608.0	0	SS	0	7.71	0	34.16	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	609.0	0	SS	0	7.69	0	34.14	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	610.0	0	SS	0	7.61	0	34.14	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	611.0	0	SS	0	7.58	0	34.17	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	612.0	0	SS	0	7.56	0	34.17	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	613.0	0	SS	0	7.54	0	34.17	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	614.0	0	SS	0	7.53	0	34.16	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	615.0	0	SS	0	7.52	0	34.15	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	616.0	0	SS	0	7.50	0	34.14	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	617.0	0	SS	0	7.44	0	34.15	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	618.0	0	SS	0	7.38	0	34.12	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	619.0	0	SS	0	7.29	0	34.12	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	620.0	0	SS	0	7.21	0	34.14	0
JG4357_2001887	005	C	11/05/2001	04:25	142.0000	26.5000	0	621.0	0	SS	0	7.20	0	34.13	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	0.0	0	SS	0	25.16	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	1.0	0	SS	0	25.20	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	2.0	0	SS	0	24.96	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	3.0	0	SS	0	24.95	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	4.0	0	SS	0	24.92	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	5.0	0	SS	0	24.91	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	6.0	0	SS	0	24.89	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	7.0	0	SS	0	24.86	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	8.0	0	SS	0	24.80	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	9.0	0	SS	0	24.77	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	10.0	0	SS	0	24.74	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	11.0	0	SS	0	24.70	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	12.0	0	SS	0	24.68	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	13.0	0	SS	0	24.65	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	14.0	0	SS	0	24.63	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	15.0	0	SS	0	24.58	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	16.0	0	SS	0	24.55	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	17.0	0	SS	0	24.54	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	18.0	0	SS	0	24.47	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	19.0	0	SS	0	24.46	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	20.0	0	SS	0	24.46	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	21.0	0	SS	0	24.45	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	22.0	0	SS	0	24.43	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	23.0	0	SS	0	24.40	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	24.0	0	SS	0	24.36	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	25.0	0	SS	0	24.35	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	26.0	0	SS	0	24.34	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	27.0	0	SS	0	24.34	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	28.0	0	SS	0	24.33	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	29.0	0	SS	0	24.32	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	30.0	0	SS	0	24.32	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	31.0	0	SS	0	24.31	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	32.0	0	SS	0	24.26	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	33.0	0	SS	0	24.23	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	34.0	0	SS	0	24.17	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	35.0	0	SS	0	24.13	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	36.0	0	SS	0	24.11	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	37.0	0	SS	0	24.09	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	38.0	0	SS	0	24.06	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	39.0	0	SS	0	24.04	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	40.0	0	SS	0	24.03	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	41.0	0	SS	0	24.01	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	42.0	0	SS	0	23.99	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	43.0	0	SS	0	23.90	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	44.0	0	SS	0	23.78	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	45.0	0	SS	0	23.65	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	46.0	0	SS	0	23.54	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	47.0	0	SS	0	23.51	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	48.0	0	SS	0	23.47	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	49.0	0	SS	0	23.43	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	50.0	0	SS	0	23.38	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	51.0	0	SS	0	23.24	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	52.0	0	SS	0	23.15	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	53.0	0	SS	0	22.95	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	54.0	0	SS	0	22.83	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	55.0	0	SS	0	22.73	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	56.0	0	SS	0	22.36	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	57.0	0	SS	0	22.30	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	58.0	0	SS	0	22.24	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	59.0	0	SS	0	22.02	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	60.0	0	SS	0	21.93	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	61.0	0	SS	0	21.91	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	62.0	0	SS	0	21.75	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	63.0	0	SS	0	21.67	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	64.0	0	SS	0	21.58	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	65.0	0	SS	0	21.33	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	66.0	0	SS	0	21.10	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	67.0	0	SS	0	20.97	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	68.0	0	SS	0	20.78	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	69.0	0	SS	0	20.71	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	70.0	0	SS	0	20.57	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	71.0	0	SS	0	20.48	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	72.0	0	SS	0	20.43	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	73.0	0	SS	0	20.41	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	74.0	0	SS	0	20.39	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	75.0	0	SS	0	20.33	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	76.0	0	SS	0	20.31	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	77.0	0	SS	0	20.28	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	78.0	0	SS	0	20.24	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	79.0	0	SS	0	20.19	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	80.0	0	SS	0	20.13	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	81.0	0	SS	0	20.11	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	82.0	0	SS	0	20.08	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	83.0	0	SS	0	20.07	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	84.0	0	SS	0	20.07	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	85.0	0	SS	0	20.06	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	86.0	0	SS	0	20.04	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	87.0	0	SS	0	20.04	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	88.0	0	SS	0	20.03	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	89.0	0	SS	0	20.02	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	90.0	0	SS	0	19.99	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	91.0	0	SS	0	19.98	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	92.0	0	SS	0	19.97	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	93.0	0	SS	0	19.96	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	94.0	0	SS	0	19.92	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	95.0	0	SS	0	19.90	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	96.0	0	SS	0	19.88	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	97.0	0	SS	0	19.82	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	98.0	0	SS	0	19.75	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	99.0	0	SS	0	19.63	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	100.0	0	SS	0	19.56	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	101.0	0	SS	0	19.49	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	102.0	0	SS	0	19.47	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	103.0	0	SS	0	19.45	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	104.0	0	SS	0	19.39	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	105.0	0	SS	0	19.33	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	106.0	0	SS	0	19.25	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	107.0	0	SS	0	19.14	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	108.0	0	SS	0	18.98	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	109.0	0	SS	0	18.84	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	110.0	0	SS	0	18.77	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	111.0	0	SS	0	18.74	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	112.0	0	SS	0	18.72	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	113.0	0	SS	0	18.70	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	114.0	0	SS	0	18.68	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	115.0	0	SS	0	18.66	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	116.0	0	SS	0	18.66	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	117.0	0	SS	0	18.65	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	118.0	0	SS	0	18.63	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	119.0	0	SS	0	18.63	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	120.0	0	SS	0	18.63	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	121.0	0	SS	0	18.63	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	122.0	0	SS	0	18.62	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	123.0	0	SS	0	18.62	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	124.0	0	SS	0	18.61	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	125.0	0	SS	0	18.60	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	126.0	0	SS	0	18.59	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	127.0	0	SS	0	18.56	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	128.0	0	SS	0	18.55	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	129.0	0	SS	0	18.54	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	130.0	0	SS	0	18.52	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	131.0	0	SS	0	18.49	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	132.0	0	SS	0	18.47	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	133.0	0	SS	0	18.45	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	134.0	0	SS	0	18.43	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	135.0	0	SS	0	18.41	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	136.0	0	SS	0	18.40	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	137.0	0	SS	0	18.39	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	138.0	0	SS	0	18.37	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	139.0	0	SS	0	18.36	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	140.0	0	SS	0	18.33	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	141.0	0	SS	0	18.29	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	142.0	0	SS	0	18.27	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	143.0	0	SS	0	18.23	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	144.0	0	SS	0	18.15	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	145.0	0	SS	0	18.12	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	146.0	0	SS	0	18.08	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	147.0	0	SS	0	18.07	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	148.0	0	SS	0	18.08	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	149.0	0	SS	0	18.08	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	150.0	0	SS	0	18.07	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	151.0	0	SS	0	18.07	0	34.76	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	152.0	0	SS	0	18.07	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	153.0	0	SS	0	18.07	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	154.0	0	SS	0	18.07	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	155.0	0	SS	0	18.06	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	156.0	0	SS	0	18.06	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	157.0	0	SS	0	18.06	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	158.0	0	SS	0	18.04	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	159.0	0	SS	0	18.03	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	160.0	0	SS	0	18.02	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	161.0	0	SS	0	18.01	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	162.0	0	SS	0	18.00	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	163.0	0	SS	0	17.98	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	164.0	0	SS	0	17.97	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	165.0	0	SS	0	17.97	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	166.0	0	SS	0	17.97	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	167.0	0	SS	0	17.97	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	168.0	0	SS	0	17.95	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	169.0	0	SS	0	17.90	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	170.0	0	SS	0	17.86	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	171.0	0	SS	0	17.85	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	172.0	0	SS	0	17.85	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	173.0	0	SS	0	17.84	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	174.0	0	SS	0	17.84	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	175.0	0	SS	0	17.82	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	176.0	0	SS	0	17.79	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	177.0	0	SS	0	17.78	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	178.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	179.0	0	SS	0	17.72	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	180.0	0	SS	0	17.71	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	181.0	0	SS	0	17.71	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	182.0	0	SS	0	17.69	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	183.0	0	SS	0	17.66	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	184.0	0	SS	0	17.62	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	185.0	0	SS	0	17.60	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	186.0	0	SS	0	17.59	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	187.0	0	SS	0	17.58	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	188.0	0	SS	0	17.58	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	189.0	0	SS	0	17.58	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	190.0	0	SS	0	17.57	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	191.0	0	SS	0	17.57	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	192.0	0	SS	0	17.57	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	193.0	0	SS	0	17.57	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	194.0	0	SS	0	17.57	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	195.0	0	SS	0	17.55	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	196.0	0	SS	0	17.55	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	197.0	0	SS	0	17.54	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	198.0	0	SS	0	17.54	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	199.0	0	SS	0	17.53	0	34.75	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	200.0	0	SS	0	17.51	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	201.0	0	SS	0	17.50	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	202.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	203.0	0	SS	0	17.47	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	204.0	0	SS	0	17.44	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	205.0	0	SS	0	17.42	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	206.0	0	SS	0	17.41	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	207.0	0	SS	0	17.40	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	208.0	0	SS	0	17.38	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	209.0	0	SS	0	17.37	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	210.0	0	SS	0	17.36	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	211.0	0	SS	0	17.36	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	212.0	0	SS	0	17.33	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	213.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	214.0	0	SS	0	17.20	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	215.0	0	SS	0	17.18	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	216.0	0	SS	0	17.14	0	34.74	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	217.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	218.0	0	SS	0	17.13	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	219.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	220.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	221.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	222.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	223.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	224.0	0	SS	0	17.09	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	225.0	0	SS	0	17.08	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	226.0	0	SS	0	17.07	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	227.0	0	SS	0	17.07	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	228.0	0	SS	0	17.06	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	229.0	0	SS	0	17.07	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	230.0	0	SS	0	17.06	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	231.0	0	SS	0	17.06	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	232.0	0	SS	0	17.07	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	233.0	0	SS	0	17.07	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	234.0	0	SS	0	17.06	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	235.0	0	SS	0	17.05	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	236.0	0	SS	0	17.05	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	237.0	0	SS	0	17.03	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	238.0	0	SS	0	17.00	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	239.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	240.0	0	SS	0	16.99	0	34.73	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	241.0	0	SS	0	16.99	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	242.0	0	SS	0	16.99	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	243.0	0	SS	0	16.98	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	244.0	0	SS	0	16.98	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	245.0	0	SS	0	16.98	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	246.0	0	SS	0	16.97	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	247.0	0	SS	0	16.97	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	248.0	0	SS	0	16.96	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	249.0	0	SS	0	16.94	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	250.0	0	SS	0	16.92	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	251.0	0	SS	0	16.90	0	34.72	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	252.0	0	SS	0	16.88	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	253.0	0	SS	0	16.87	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	254.0	0	SS	0	16.86	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	255.0	0	SS	0	16.81	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	256.0	0	SS	0	16.75	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	257.0	0	SS	0	16.75	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	258.0	0	SS	0	16.75	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	259.0	0	SS	0	16.74	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	260.0	0	SS	0	16.74	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	261.0	0	SS	0	16.74	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	262.0	0	SS	0	16.72	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	263.0	0	SS	0	16.71	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	264.0	0	SS	0	16.70	0	34.71	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	265.0	0	SS	0	16.70	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	266.0	0	SS	0	16.67	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	267.0	0	SS	0	16.67	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	268.0	0	SS	0	16.66	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	269.0	0	SS	0	16.64	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	270.0	0	SS	0	16.61	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	271.0	0	SS	0	16.56	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	272.0	0	SS	0	16.53	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	273.0	0	SS	0	16.52	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	274.0	0	SS	0	16.51	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	275.0	0	SS	0	16.51	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	276.0	0	SS	0	16.51	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	277.0	0	SS	0	16.50	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	278.0	0	SS	0	16.50	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	279.0	0	SS	0	16.50	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	280.0	0	SS	0	16.49	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	281.0	0	SS	0	16.48	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	282.0	0	SS	0	16.46	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	283.0	0	SS	0	16.44	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	284.0	0	SS	0	16.41	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	285.0	0	SS	0	16.39	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	286.0	0	SS	0	16.35	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	287.0	0	SS	0	16.34	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	288.0	0	SS	0	16.33	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	289.0	0	SS	0	16.31	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	290.0	0	SS	0	16.30	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	291.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	292.0	0	SS	0	16.27	0	34.70	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	293.0	0	SS	0	16.28	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	294.0	0	SS	0	16.26	0	34.67	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	295.0	0	SS	0	16.23	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	296.0	0	SS	0	16.23	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	297.0	0	SS	0	16.23	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	298.0	0	SS	0	16.22	0	34.69	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	299.0	0	SS	0	16.21	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	300.0	0	SS	0	16.20	0	34.67	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	301.0	0	SS	0	16.19	0	34.67	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	302.0	0	SS	0	16.18	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	303.0	0	SS	0	16.17	0	34.67	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	304.0	0	SS	0	16.16	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	305.0	0	SS	0	16.16	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	306.0	0	SS	0	16.16	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	307.0	0	SS	0	16.16	0	34.67	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	308.0	0	SS	0	16.14	0	34.67	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	309.0	0	SS	0	16.14	0	34.67	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	310.0	0	SS	0	16.13	0	34.68	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	311.0	0	SS	0	16.12	0	34.66	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	312.0	0	SS	0	16.09	0	34.66	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	313.0	0	SS	0	16.06	0	34.66	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	314.0	0	SS	0	15.99	0	34.67	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	315.0	0	SS	0	15.96	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	316.0	0	SS	0	15.88	0	34.63	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	317.0	0	SS	0	15.81	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	318.0	0	SS	0	15.81	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	319.0	0	SS	0	15.78	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	320.0	0	SS	0	15.76	0	34.66	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	321.0	0	SS	0	15.76	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	322.0	0	SS	0	15.75	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	323.0	0	SS	0	15.74	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	324.0	0	SS	0	15.73	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	325.0	0	SS	0	15.73	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	326.0	0	SS	0	15.70	0	34.66	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	327.0	0	SS	0	15.70	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	328.0	0	SS	0	15.70	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	329.0	0	SS	0	15.68	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	330.0	0	SS	0	15.68	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	331.0	0	SS	0	15.68	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	332.0	0	SS	0	15.67	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	333.0	0	SS	0	15.66	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	334.0	0	SS	0	15.66	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	335.0	0	SS	0	15.66	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	336.0	0	SS	0	15.66	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	337.0	0	SS	0	15.66	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	338.0	0	SS	0	15.65	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	339.0	0	SS	0	15.65	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	340.0	0	SS	0	15.65	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	341.0	0	SS	0	15.65	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	342.0	0	SS	0	15.64	0	34.65	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	343.0	0	SS	0	15.64	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	344.0	0	SS	0	15.61	0	34.63	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	345.0	0	SS	0	15.58	0	34.63	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	346.0	0	SS	0	15.57	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	347.0	0	SS	0	15.57	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	348.0	0	SS	0	15.56	0	34.63	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	349.0	0	SS	0	15.55	0	34.64	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	350.0	0	SS	0	15.53	0	34.63	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	351.0	0	SS	0	15.51	0	34.63	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	352.0	0	SS	0	15.48	0	34.62	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	353.0	0	SS	0	15.43	0	34.62	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	354.0	0	SS	0	15.24	0	34.60	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	355.0	0	SS	0	15.22	0	34.62	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	356.0	0	SS	0	15.21	0	34.60	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	357.0	0	SS	0	15.18	0	34.60	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	358.0	0	SS	0	15.13	0	34.61	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	359.0	0	SS	0	15.12	0	34.62	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	360.0	0	SS	0	15.12	0	34.60	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	361.0	0	SS	0	15.11	0	34.59	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	362.0	0	SS	0	15.10	0	34.60	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	363.0	0	SS	0	15.09	0	34.60	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	364.0	0	SS	0	15.08	0	34.61	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	365.0	0	SS	0	15.07	0	34.61	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	366.0	0	SS	0	15.05	0	34.61	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	367.0	0	SS	0	15.05	0	34.61	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	368.0	0	SS	0	15.05	0	34.61	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	369.0	0	SS	0	15.04	0	34.60	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	370.0	0	SS	0	15.03	0	34.60	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	371.0	0	SS	0	15.03	0	34.59	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	372.0	0	SS	0	15.03	0	34.59	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	373.0	0	SS	0	15.01	0	34.61	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	374.0	0	SS	0	15.00	0	34.61	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	375.0	0	SS	0	14.99	0	34.60	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	376.0	0	SS	0	14.98	0	34.58	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	377.0	0	SS	0	14.93	0	34.59	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	378.0	0	SS	0	14.91	0	34.59	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	379.0	0	SS	0	14.90	0	34.58	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	380.0	0	SS	0	14.89	0	34.58	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	381.0	0	SS	0	14.88	0	34.59	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	382.0	0	SS	0	14.87	0	34.58	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	383.0	0	SS	0	14.85	0	34.58	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	384.0	0	SS	0	14.77	0	34.56	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	385.0	0	SS	0	14.71	0	34.58	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	386.0	0	SS	0	14.70	0	34.58	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	387.0	0	SS	0	14.70	0	34.57	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	388.0	0	SS	0	14.69	0	34.58	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	389.0	0	SS	0	14.69	0	34.58	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	390.0	0	SS	0	14.68	0	34.57	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	391.0	0	SS	0	14.67	0	34.58	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	392.0	0	SS	0	14.66	0	34.57	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	393.0	0	SS	0	14.65	0	34.57	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	394.0	0	SS	0	14.62	0	34.57	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	395.0	0	SS	0	14.61	0	34.57	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	396.0	0	SS	0	14.59	0	34.57	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	397.0	0	SS	0	14.58	0	34.55	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	398.0	0	SS	0	14.51	0	34.54	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	399.0	0	SS	0	14.38	0	34.52	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	400.0	0	SS	0	14.32	0	34.54	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	401.0	0	SS	0	14.29	0	34.55	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	402.0	0	SS	0	14.27	0	34.50	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	403.0	0	SS	0	14.13	0	34.41	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	404.0	0	SS	0	13.85	0	34.50	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	405.0	0	SS	0	13.82	0	34.51	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	406.0	0	SS	0	13.80	0	34.51	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	407.0	0	SS	0	13.75	0	34.50	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	408.0	0	SS	0	13.72	0	34.50	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	409.0	0	SS	0	13.71	0	34.51	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	410.0	0	SS	0	13.67	0	34.50	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	411.0	0	SS	0	13.66	0	34.51	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	412.0	0	SS	0	13.60	0	34.50	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	413.0	0	SS	0	13.53	0	34.47	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	414.0	0	SS	0	13.47	0	34.48	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	415.0	0	SS	0	13.44	0	34.48	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	416.0	0	SS	0	13.41	0	34.49	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	417.0	0	SS	0	13.39	0	34.47	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	418.0	0	SS	0	13.37	0	34.49	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	419.0	0	SS	0	13.37	0	34.48	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	420.0	0	SS	0	13.34	0	34.47	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	421.0	0	SS	0	13.31	0	34.48	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	422.0	0	SS	0	13.29	0	34.48	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	423.0	0	SS	0	13.25	0	34.44	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	424.0	0	SS	0	13.19	0	34.47	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	425.0	0	SS	0	13.17	0	34.47	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	426.0	0	SS	0	13.16	0	34.47	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	427.0	0	SS	0	13.13	0	34.45	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	428.0	0	SS	0	13.10	0	34.47	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	429.0	0	SS	0	13.06	0	34.44	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	430.0	0	SS	0	12.98	0	34.41	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	431.0	0	SS	0	12.88	0	34.44	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	432.0	0	SS	0	12.84	0	34.43	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	433.0	0	SS	0	12.81	0	34.46	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	434.0	0	SS	0	12.80	0	34.44	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	435.0	0	SS	0	12.77	0	34.44	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	436.0	0	SS	0	12.75	0	34.44	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	437.0	0	SS	0	12.74	0	34.45	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	438.0	0	SS	0	12.61	0	34.42	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	439.0	0	SS	0	12.55	0	34.42	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	440.0	0	SS	0	12.52	0	34.42	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	441.0	0	SS	0	12.51	0	34.43	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	442.0	0	SS	0	12.50	0	34.42	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	443.0	0	SS	0	12.41	0	34.39	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	444.0	0	SS	0	12.32	0	34.39	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	445.0	0	SS	0	12.26	0	34.41	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	446.0	0	SS	0	12.22	0	34.41	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	447.0	0	SS	0	12.20	0	34.40	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	448.0	0	SS	0	12.19	0	34.41	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	449.0	0	SS	0	12.18	0	34.42	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	450.0	0	SS	0	12.18	0	34.40	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	451.0	0	SS	0	12.18	0	34.38	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	452.0	0	SS	0	12.12	0	34.40	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	453.0	0	SS	0	12.10	0	34.39	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	454.0	0	SS	0	12.08	0	34.41	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	455.0	0	SS	0	12.07	0	34.40	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	456.0	0	SS	0	12.06	0	34.39	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	457.0	0	SS	0	12.05	0	34.40	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	458.0	0	SS	0	12.05	0	34.38	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	459.0	0	SS	0	12.01	0	34.38	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	460.0	0	SS	0	11.94	0	34.37	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	461.0	0	SS	0	11.90	0	34.38	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	462.0	0	SS	0	11.89	0	34.39	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	463.0	0	SS	0	11.89	0	34.37	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	464.0	0	SS	0	11.88	0	34.37	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	465.0	0	SS	0	11.80	0	34.35	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	466.0	0	SS	0	11.77	0	34.35	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	467.0	0	SS	0	11.74	0	34.36	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	468.0	0	SS	0	11.72	0	34.37	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	469.0	0	SS	0	11.72	0	34.37	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	470.0	0	SS	0	11.71	0	34.36	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	471.0	0	SS	0	11.71	0	34.36	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	472.0	0	SS	0	11.71	0	34.36	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	473.0	0	SS	0	11.69	0	34.37	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	474.0	0	SS	0	11.69	0	34.37	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	475.0	0	SS	0	11.68	0	34.36	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	476.0	0	SS	0	11.63	0	34.34	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	477.0	0	SS	0	11.56	0	34.35	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	478.0	0	SS	0	11.52	0	34.33	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	479.0	0	SS	0	11.42	0	34.35	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	480.0	0	SS	0	11.39	0	34.35	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	481.0	0	SS	0	11.38	0	34.36	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	482.0	0	SS	0	11.38	0	34.34	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	483.0	0	SS	0	11.38	0	34.34	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	484.0	0	SS	0	11.36	0	34.37	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	485.0	0	SS	0	11.36	0	34.35	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	486.0	0	SS	0	11.33	0	34.33	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	487.0	0	SS	0	11.31	0	34.35	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	488.0	0	SS	0	11.31	0	34.35	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	489.0	0	SS	0	11.31	0	34.35	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	490.0	0	SS	0	11.30	0	34.32	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	491.0	0	SS	0	11.27	0	34.34	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	492.0	0	SS	0	11.23	0	34.33	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	493.0	0	SS	0	11.14	0	34.33	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	494.0	0	SS	0	11.13	0	34.34	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	495.0	0	SS	0	11.12	0	34.33	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	496.0	0	SS	0	11.11	0	34.33	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	497.0	0	SS	0	11.04	0	34.32	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	498.0	0	SS	0	10.93	0	34.30	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	499.0	0	SS	0	10.84	0	34.31	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	500.0	0	SS	0	10.81	0	34.31	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	501.0	0	SS	0	10.79	0	34.31	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	502.0	0	SS	0	10.77	0	34.32	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	503.0	0	SS	0	10.77	0	34.32	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	504.0	0	SS	0	10.76	0	34.31	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	505.0	0	SS	0	10.75	0	34.30	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	506.0	0	SS	0	10.71	0	34.32	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	507.0	0	SS	0	10.70	0	34.31	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	508.0	0	SS	0	10.70	0	34.31	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	509.0	0	SS	0	10.69	0	34.30	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	510.0	0	SS	0	10.62	0	34.27	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	511.0	0	SS	0	10.56	0	34.29	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	512.0	0	SS	0	10.52	0	34.28	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	513.0	0	SS	0	10.46	0	34.29	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	514.0	0	SS	0	10.43	0	34.29	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	515.0	0	SS	0	10.43	0	34.29	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	516.0	0	SS	0	10.42	0	34.28	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	517.0	0	SS	0	10.41	0	34.27	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	518.0	0	SS	0	10.38	0	34.28	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	519.0	0	SS	0	10.36	0	34.28	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	520.0	0	SS	0	10.34	0	34.28	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	521.0	0	SS	0	10.31	0	34.28	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	522.0	0	SS	0	10.31	0	34.26	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	523.0	0	SS	0	10.28	0	34.26	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	524.0	0	SS	0	10.17	0	34.24	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	525.0	0	SS	0	10.08	0	34.27	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	526.0	0	SS	0	10.06	0	34.26	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	527.0	0	SS	0	10.05	0	34.24	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	528.0	0	SS	0	10.02	0	34.27	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	529.0	0	SS	0	9.93	0	34.26	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	530.0	0	SS	0	9.88	0	34.24	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	531.0	0	SS	0	9.86	0	34.25	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	532.0	0	SS	0	9.83	0	34.25	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	533.0	0	SS	0	9.82	0	34.24	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	534.0	0	SS	0	9.78	0	34.23	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	535.0	0	SS	0	9.75	0	34.23	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	536.0	0	SS	0	9.71	0	34.24	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	537.0	0	SS	0	9.69	0	34.24	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	538.0	0	SS	0	9.66	0	34.24	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	539.0	0	SS	0	9.65	0	34.23	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	540.0	0	SS	0	9.62	0	34.22	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	541.0	0	SS	0	9.59	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	542.0	0	SS	0	9.54	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	543.0	0	SS	0	9.50	0	34.22	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	544.0	0	SS	0	9.48	0	34.23	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	545.0	0	SS	0	9.47	0	34.24	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	546.0	0	SS	0	9.40	0	34.19	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	547.0	0	SS	0	9.34	0	34.22	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	548.0	0	SS	0	9.33	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	549.0	0	SS	0	9.30	0	34.22	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	550.0	0	SS	0	9.30	0	34.22	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	551.0	0	SS	0	9.29	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	552.0	0	SS	0	9.24	0	34.19	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	553.0	0	SS	0	9.19	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	554.0	0	SS	0	9.19	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	555.0	0	SS	0	9.18	0	34.22	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	556.0	0	SS	0	9.17	0	34.23	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	557.0	0	SS	0	9.17	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	558.0	0	SS	0	9.17	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	559.0	0	SS	0	9.17	0	34.23	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	560.0	0	SS	0	9.17	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	561.0	0	SS	0	9.17	0	34.23	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	562.0	0	SS	0	9.17	0	34.23	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	563.0	0	SS	0	9.16	0	34.22	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	564.0	0	SS	0	9.12	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	565.0	0	SS	0	9.07	0	34.20	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	566.0	0	SS	0	9.03	0	34.20	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	567.0	0	SS	0	9.00	0	34.20	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	568.0	0	SS	0	8.97	0	34.20	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	569.0	0	SS	0	8.93	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	570.0	0	SS	0	8.90	0	34.22	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	571.0	0	SS	0	8.89	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	572.0	0	SS	0	8.87	0	34.21	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	573.0	0	SS	0	8.86	0	34.22	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	574.0	0	SS	0	8.84	0	34.20	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	575.0	0	SS	0	8.76	0	34.20	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	576.0	0	SS	0	8.69	0	34.20	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	577.0	0	SS	0	8.63	0	34.20	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	578.0	0	SS	0	8.58	0	34.20	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	579.0	0	SS	0	8.53	0	34.19	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	580.0	0	SS	0	8.50	0	34.20	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	581.0	0	SS	0	8.38	0	34.10	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	582.0	0	SS	0	8.19	0	34.16	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	583.0	0	SS	0	8.15	0	34.18	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	584.0	0	SS	0	8.11	0	34.19	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	585.0	0	SS	0	8.10	0	34.17	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	586.0	0	SS	0	8.08	0	34.19	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	587.0	0	SS	0	8.08	0	34.17	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	588.0	0	SS	0	8.08	0	34.17	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	589.0	0	SS	0	8.07	0	34.18	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	590.0	0	SS	0	8.06	0	34.19	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	591.0	0	SS	0	8.07	0	34.16	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	592.0	0	SS	0	8.06	0	34.19	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	593.0	0	SS	0	8.06	0	34.17	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	594.0	0	SS	0	8.05	0	34.18	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	595.0	0	SS	0	8.03	0	34.18	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	596.0	0	SS	0	8.03	0	34.18	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	597.0	0	SS	0	8.03	0	34.16	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	598.0	0	SS	0	8.02	0	34.17	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	599.0	0	SS	0	7.99	0	34.16	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	600.0	0	SS	0	7.97	0	34.20	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	601.0	0	SS	0	7.98	0	34.17	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	602.0	0	SS	0	7.94	0	34.17	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	603.0	0	SS	0	7.91	0	34.17	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	604.0	0	SS	0	7.87	0	34.16	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	605.0	0	SS	0	7.84	0	34.16	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	606.0	0	SS	0	7.82	0	34.18	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	607.0	0	SS	0	7.77	0	34.13	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	608.0	0	SS	0	7.63	0	34.16	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	609.0	0	SS	0	7.61	0	34.18	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	610.0	0	SS	0	7.62	0	34.19	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	611.0	0	SS	0	7.54	0	34.17	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	612.0	0	SS	0	7.52	0	34.17	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	613.0	0	SS	0	7.46	0	34.11	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	614.0	0	SS	0	7.31	0	34.13	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	615.0	0	SS	0	7.23	0	34.15	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	616.0	0	SS	0	7.21	0	34.16	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	617.0	0	SS	0	7.18	0	34.17	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	618.0	0	SS	0	7.18	0	34.15	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	619.0	0	SS	0	7.16	0	34.15	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	620.0	0	SS	0	7.16	0	34.15	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	621.0	0	SS	0	7.10	0	34.15	0
JG4357_2001887	006	C	11/05/2001	05:26	142.0000	26.6667	0	622.0	0	SS	0	7.10	0	34.15	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	0.0	0	SS	0	24.87	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	1.0	0	SS	0	24.88	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	2.0	0	SS	0	24.87	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	3.0	0	SS	0	24.86	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	4.0	0	SS	0	24.86	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	5.0	0	SS	0	24.86	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	6.0	0	SS	0	24.86	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	7.0	0	SS	0	24.87	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	8.0	0	SS	0	24.86	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	9.0	0	SS	0	24.80	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	10.0	0	SS	0	24.74	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	11.0	0	SS	0	24.69	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	12.0	0	SS	0	24.69	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	13.0	0	SS	0	24.66	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	14.0	0	SS	0	24.66	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	15.0	0	SS	0	24.66	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	16.0	0	SS	0	24.62	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	17.0	0	SS	0	24.62	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	18.0	0	SS	0	24.60	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	19.0	0	SS	0	24.60	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	20.0	0	SS	0	24.60	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	21.0	0	SS	0	24.60	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	22.0	0	SS	0	24.60	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	23.0	0	SS	0	24.59	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	24.0	0	SS	0	24.60	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	25.0	0	SS	0	24.60	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	26.0	0	SS	0	24.59	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	27.0	0	SS	0	24.60	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	28.0	0	SS	0	24.60	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	29.0	0	SS	0	24.60	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	30.0	0	SS	0	24.62	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	31.0	0	SS	0	24.60	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	32.0	0	SS	0	24.60	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	33.0	0	SS	0	24.58	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	34.0	0	SS	0	24.58	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	35.0	0	SS	0	24.58	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	36.0	0	SS	0	24.58	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	37.0	0	SS	0	24.58	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	38.0	0	SS	0	24.58	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	39.0	0	SS	0	24.58	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	40.0	0	SS	0	24.57	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	41.0	0	SS	0	24.56	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	42.0	0	SS	0	24.56	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	43.0	0	SS	0	24.56	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	44.0	0	SS	0	24.56	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	45.0	0	SS	0	24.56	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	46.0	0	SS	0	24.55	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	47.0	0	SS	0	24.54	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	48.0	0	SS	0	24.52	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	49.0	0	SS	0	24.44	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	50.0	0	SS	0	24.19	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	51.0	0	SS	0	24.08	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	52.0	0	SS	0	23.93	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	53.0	0	SS	0	23.86	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	54.0	0	SS	0	23.76	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	55.0	0	SS	0	23.70	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	56.0	0	SS	0	23.64	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	57.0	0	SS	0	23.58	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	58.0	0	SS	0	23.50	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	59.0	0	SS	0	23.40	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	60.0	0	SS	0	23.28	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	61.0	0	SS	0	23.22	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	62.0	0	SS	0	23.10	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	63.0	0	SS	0	23.05	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	64.0	0	SS	0	23.00	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	65.0	0	SS	0	22.95	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	66.0	0	SS	0	22.94	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	67.0	0	SS	0	22.90	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	68.0	0	SS	0	22.89	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	69.0	0	SS	0	22.89	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	70.0	0	SS	0	22.89	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	71.0	0	SS	0	22.90	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	72.0	0	SS	0	22.91	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	73.0	0	SS	0	22.91	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	74.0	0	SS	0	22.91	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	75.0	0	SS	0	22.80	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	76.0	0	SS	0	22.71	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	77.0	0	SS	0	22.59	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	78.0	0	SS	0	22.51	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	79.0	0	SS	0	22.43	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	80.0	0	SS	0	22.37	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	81.0	0	SS	0	22.34	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	82.0	0	SS	0	22.29	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	83.0	0	SS	0	22.27	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	84.0	0	SS	0	22.20	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	85.0	0	SS	0	22.18	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	86.0	0	SS	0	22.02	0	34.77	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	87.0	0	SS	0	21.77	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	88.0	0	SS	0	21.58	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	89.0	0	SS	0	21.37	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	90.0	0	SS	0	21.06	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	91.0	0	SS	0	20.91	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	92.0	0	SS	0	20.85	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	93.0	0	SS	0	20.63	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	94.0	0	SS	0	20.57	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	95.0	0	SS	0	20.51	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	96.0	0	SS	0	20.37	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	97.0	0	SS	0	20.36	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	98.0	0	SS	0	20.30	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	99.0	0	SS	0	20.28	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	100.0	0	SS	0	20.22	0	34.78	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	101.0	0	SS	0	20.14	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	102.0	0	SS	0	20.04	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	103.0	0	SS	0	20.00	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	104.0	0	SS	0	19.96	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	105.0	0	SS	0	19.91	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	106.0	0	SS	0	19.90	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	107.0	0	SS	0	19.88	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	108.0	0	SS	0	19.87	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	109.0	0	SS	0	19.87	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	110.0	0	SS	0	19.87	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	111.0	0	SS	0	19.86	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	112.0	0	SS	0	19.86	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	113.0	0	SS	0	19.86	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	114.0	0	SS	0	19.85	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	115.0	0	SS	0	19.85	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	116.0	0	SS	0	19.83	0	34.76	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	117.0	0	SS	0	19.83	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	118.0	0	SS	0	19.83	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	119.0	0	SS	0	19.82	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	120.0	0	SS	0	19.82	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	121.0	0	SS	0	19.82	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	122.0	0	SS	0	19.82	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	123.0	0	SS	0	19.82	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	124.0	0	SS	0	19.82	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	125.0	0	SS	0	19.81	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	126.0	0	SS	0	19.81	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	127.0	0	SS	0	19.79	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	128.0	0	SS	0	19.78	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	129.0	0	SS	0	19.72	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	130.0	0	SS	0	19.70	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	131.0	0	SS	0	19.68	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	132.0	0	SS	0	19.38	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	133.0	0	SS	0	19.11	0	34.63	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	134.0	0	SS	0	18.85	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	135.0	0	SS	0	18.74	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	136.0	0	SS	0	18.74	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	137.0	0	SS	0	18.74	0	34.75	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	138.0	0	SS	0	18.73	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	139.0	0	SS	0	18.73	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	140.0	0	SS	0	18.65	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	141.0	0	SS	0	18.56	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	142.0	0	SS	0	18.39	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	143.0	0	SS	0	18.33	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	144.0	0	SS	0	18.27	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	145.0	0	SS	0	18.16	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	146.0	0	SS	0	18.08	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	147.0	0	SS	0	18.05	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	148.0	0	SS	0	18.03	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	149.0	0	SS	0	18.02	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	150.0	0	SS	0	18.00	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	151.0	0	SS	0	18.00	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	152.0	0	SS	0	17.97	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	153.0	0	SS	0	17.97	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	154.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	155.0	0	SS	0	17.96	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	156.0	0	SS	0	17.94	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	157.0	0	SS	0	17.93	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	158.0	0	SS	0	17.91	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	159.0	0	SS	0	17.91	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	160.0	0	SS	0	17.91	0	34.74	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	161.0	0	SS	0	17.90	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	162.0	0	SS	0	17.87	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	163.0	0	SS	0	17.86	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	164.0	0	SS	0	17.84	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	165.0	0	SS	0	17.83	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	166.0	0	SS	0	17.81	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	167.0	0	SS	0	17.80	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	168.0	0	SS	0	17.70	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	169.0	0	SS	0	17.64	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	170.0	0	SS	0	17.60	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	171.0	0	SS	0	17.58	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	172.0	0	SS	0	17.54	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	173.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	174.0	0	SS	0	17.49	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	175.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	176.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	177.0	0	SS	0	17.48	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	178.0	0	SS	0	17.48	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	179.0	0	SS	0	17.48	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	180.0	0	SS	0	17.47	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	181.0	0	SS	0	17.47	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	182.0	0	SS	0	17.46	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	183.0	0	SS	0	17.43	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	184.0	0	SS	0	17.41	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	185.0	0	SS	0	17.40	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	186.0	0	SS	0	17.39	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	187.0	0	SS	0	17.38	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	188.0	0	SS	0	17.38	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	189.0	0	SS	0	17.38	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	190.0	0	SS	0	17.38	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	191.0	0	SS	0	17.38	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	192.0	0	SS	0	17.38	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	193.0	0	SS	0	17.38	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	194.0	0	SS	0	17.37	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	195.0	0	SS	0	17.37	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	196.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	197.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	198.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	199.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	200.0	0	SS	0	17.35	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	201.0	0	SS	0	17.35	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	202.0	0	SS	0	17.33	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	203.0	0	SS	0	17.33	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	204.0	0	SS	0	17.30	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	205.0	0	SS	0	17.29	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	206.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	207.0	0	SS	0	17.26	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	208.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	209.0	0	SS	0	17.25	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	210.0	0	SS	0	17.24	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	211.0	0	SS	0	17.24	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	212.0	0	SS	0	17.24	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	213.0	0	SS	0	17.22	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	214.0	0	SS	0	17.21	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	215.0	0	SS	0	17.21	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	216.0	0	SS	0	17.20	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	217.0	0	SS	0	17.19	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	218.0	0	SS	0	17.18	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	219.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	220.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	221.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	222.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	223.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	224.0	0	SS	0	17.17	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	225.0	0	SS	0	17.17	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	226.0	0	SS	0	17.17	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	227.0	0	SS	0	17.17	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	228.0	0	SS	0	17.17	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	229.0	0	SS	0	17.16	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	230.0	0	SS	0	17.15	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	231.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	232.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	233.0	0	SS	0	17.13	0	34.73	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	234.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	235.0	0	SS	0	17.09	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	236.0	0	SS	0	17.07	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	237.0	0	SS	0	17.07	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	238.0	0	SS	0	17.06	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	239.0	0	SS	0	17.05	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	240.0	0	SS	0	17.05	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	241.0	0	SS	0	17.04	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	242.0	0	SS	0	17.03	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	243.0	0	SS	0	17.03	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	244.0	0	SS	0	17.03	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	245.0	0	SS	0	17.02	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	246.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	247.0	0	SS	0	16.99	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	248.0	0	SS	0	16.98	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	249.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	250.0	0	SS	0	16.95	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	251.0	0	SS	0	16.94	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	252.0	0	SS	0	16.93	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	253.0	0	SS	0	16.92	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	254.0	0	SS	0	16.92	0	34.71	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	255.0	0	SS	0	16.90	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	256.0	0	SS	0	16.88	0	34.72	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	257.0	0	SS	0	16.86	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	258.0	0	SS	0	16.82	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	259.0	0	SS	0	16.76	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	260.0	0	SS	0	16.72	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	261.0	0	SS	0	16.68	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	262.0	0	SS	0	16.65	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	263.0	0	SS	0	16.64	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	264.0	0	SS	0	16.62	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	265.0	0	SS	0	16.61	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	266.0	0	SS	0	16.61	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	267.0	0	SS	0	16.59	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	268.0	0	SS	0	16.59	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	269.0	0	SS	0	16.59	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	270.0	0	SS	0	16.57	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	271.0	0	SS	0	16.54	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	272.0	0	SS	0	16.53	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	273.0	0	SS	0	16.51	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	274.0	0	SS	0	16.49	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	275.0	0	SS	0	16.49	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	276.0	0	SS	0	16.48	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	277.0	0	SS	0	16.48	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	278.0	0	SS	0	16.46	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	279.0	0	SS	0	16.46	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	280.0	0	SS	0	16.46	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	281.0	0	SS	0	16.45	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	282.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	283.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	284.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	285.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	286.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	287.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	288.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	289.0	0	SS	0	16.44	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	290.0	0	SS	0	16.44	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	291.0	0	SS	0	16.43	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	292.0	0	SS	0	16.43	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	293.0	0	SS	0	16.43	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	294.0	0	SS	0	16.42	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	295.0	0	SS	0	16.39	0	34.70	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	296.0	0	SS	0	16.38	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	297.0	0	SS	0	16.37	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	298.0	0	SS	0	16.34	0	34.69	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	299.0	0	SS	0	16.32	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	300.0	0	SS	0	16.30	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	301.0	0	SS	0	16.27	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	302.0	0	SS	0	16.26	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	303.0	0	SS	0	16.22	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	304.0	0	SS	0	16.20	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	305.0	0	SS	0	16.18	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	306.0	0	SS	0	16.17	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	307.0	0	SS	0	16.09	0	34.65	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	308.0	0	SS	0	16.06	0	34.64	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	309.0	0	SS	0	16.05	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	310.0	0	SS	0	16.03	0	34.65	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	311.0	0	SS	0	16.01	0	34.68	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	312.0	0	SS	0	16.05	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	313.0	0	SS	0	16.05	0	34.65	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	314.0	0	SS	0	16.03	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	315.0	0	SS	0	16.05	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	316.0	0	SS	0	16.02	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	317.0	0	SS	0	16.01	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	318.0	0	SS	0	16.02	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	319.0	0	SS	0	16.01	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	320.0	0	SS	0	16.00	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	321.0	0	SS	0	16.00	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	322.0	0	SS	0	16.00	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	323.0	0	SS	0	15.99	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	324.0	0	SS	0	15.99	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	325.0	0	SS	0	15.99	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	326.0	0	SS	0	15.99	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	327.0	0	SS	0	15.99	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	328.0	0	SS	0	15.98	0	34.64	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	329.0	0	SS	0	15.96	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	330.0	0	SS	0	15.97	0	34.67	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	331.0	0	SS	0	15.97	0	34.65	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	332.0	0	SS	0	15.95	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	333.0	0	SS	0	15.94	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	334.0	0	SS	0	15.94	0	34.65	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	335.0	0	SS	0	15.94	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	336.0	0	SS	0	15.90	0	34.66	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	337.0	0	SS	0	15.89	0	34.64	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	338.0	0	SS	0	15.85	0	34.65	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	339.0	0	SS	0	15.81	0	34.61	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	340.0	0	SS	0	15.74	0	34.65	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	341.0	0	SS	0	15.66	0	34.60	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	342.0	0	SS	0	15.55	0	34.63	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	343.0	0	SS	0	15.53	0	34.63	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	344.0	0	SS	0	15.52	0	34.63	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	345.0	0	SS	0	15.46	0	34.63	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	346.0	0	SS	0	15.44	0	34.62	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	347.0	0	SS	0	15.42	0	34.62	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	348.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	349.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	350.0	0	SS	0	15.42	0	34.62	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	351.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	352.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	353.0	0	SS	0	15.40	0	34.62	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	354.0	0	SS	0	15.36	0	34.62	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	355.0	0	SS	0	15.33	0	34.60	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	356.0	0	SS	0	15.23	0	34.60	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	357.0	0	SS	0	15.20	0	34.61	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	358.0	0	SS	0	15.18	0	34.60	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	359.0	0	SS	0	15.15	0	34.60	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	360.0	0	SS	0	15.14	0	34.61	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	361.0	0	SS	0	15.13	0	34.60	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	362.0	0	SS	0	15.13	0	34.60	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	363.0	0	SS	0	15.11	0	34.59	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	364.0	0	SS	0	15.09	0	34.61	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	365.0	0	SS	0	15.08	0	34.61	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	366.0	0	SS	0	15.04	0	34.57	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	367.0	0	SS	0	14.99	0	34.59	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	368.0	0	SS	0	14.99	0	34.60	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	369.0	0	SS	0	14.98	0	34.60	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	370.0	0	SS	0	14.98	0	34.58	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	371.0	0	SS	0	14.92	0	34.58	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	372.0	0	SS	0	14.91	0	34.59	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	373.0	0	SS	0	14.90	0	34.60	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	374.0	0	SS	0	14.89	0	34.60	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	375.0	0	SS	0	14.88	0	34.59	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	376.0	0	SS	0	14.86	0	34.58	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	377.0	0	SS	0	14.85	0	34.59	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	378.0	0	SS	0	14.82	0	34.59	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	379.0	0	SS	0	14.80	0	34.59	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	380.0	0	SS	0	14.79	0	34.57	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	381.0	0	SS	0	14.75	0	34.56	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	382.0	0	SS	0	14.73	0	34.57	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	383.0	0	SS	0	14.71	0	34.58	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	384.0	0	SS	0	14.68	0	34.57	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	385.0	0	SS	0	14.66	0	34.58	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	386.0	0	SS	0	14.66	0	34.58	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	387.0	0	SS	0	14.60	0	34.56	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	388.0	0	SS	0	14.59	0	34.57	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	389.0	0	SS	0	14.58	0	34.58	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	390.0	0	SS	0	14.57	0	34.57	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	391.0	0	SS	0	14.56	0	34.57	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	392.0	0	SS	0	14.55	0	34.58	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	393.0	0	SS	0	14.54	0	34.57	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	394.0	0	SS	0	14.51	0	34.56	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	395.0	0	SS	0	14.50	0	34.57	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	396.0	0	SS	0	14.49	0	34.56	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	397.0	0	SS	0	14.47	0	34.55	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	398.0	0	SS	0	14.45	0	34.55	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	399.0	0	SS	0	14.44	0	34.56	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	400.0	0	SS	0	14.43	0	34.56	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	401.0	0	SS	0	14.38	0	34.56	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	402.0	0	SS	0	14.37	0	34.56	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	403.0	0	SS	0	14.35	0	34.56	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	404.0	0	SS	0	14.34	0	34.55	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	405.0	0	SS	0	14.34	0	34.55	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	406.0	0	SS	0	14.34	0	34.55	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	407.0	0	SS	0	14.33	0	34.56	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	408.0	0	SS	0	14.32	0	34.54	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	409.0	0	SS	0	14.29	0	34.54	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	410.0	0	SS	0	14.27	0	34.55	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	411.0	0	SS	0	14.26	0	34.56	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	412.0	0	SS	0	14.25	0	34.55	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	413.0	0	SS	0	14.24	0	34.54	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	414.0	0	SS	0	14.23	0	34.54	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	415.0	0	SS	0	14.22	0	34.55	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	416.0	0	SS	0	14.22	0	34.55	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	417.0	0	SS	0	14.20	0	34.53	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	418.0	0	SS	0	14.15	0	34.54	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	419.0	0	SS	0	14.13	0	34.53	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	420.0	0	SS	0	14.10	0	34.53	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	421.0	0	SS	0	14.06	0	34.54	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	422.0	0	SS	0	14.04	0	34.53	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	423.0	0	SS	0	13.97	0	34.51	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	424.0	0	SS	0	13.92	0	34.52	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	425.0	0	SS	0	13.89	0	34.52	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	426.0	0	SS	0	13.82	0	34.50	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	427.0	0	SS	0	13.80	0	34.52	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	428.0	0	SS	0	13.79	0	34.51	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	429.0	0	SS	0	13.77	0	34.52	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	430.0	0	SS	0	13.73	0	34.51	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	431.0	0	SS	0	13.71	0	34.52	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	432.0	0	SS	0	13.69	0	34.49	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	433.0	0	SS	0	13.63	0	34.49	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	434.0	0	SS	0	13.60	0	34.50	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	435.0	0	SS	0	13.59	0	34.50	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	436.0	0	SS	0	13.57	0	34.50	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	437.0	0	SS	0	13.53	0	34.50	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	438.0	0	SS	0	13.48	0	34.48	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	439.0	0	SS	0	13.45	0	34.49	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	440.0	0	SS	0	13.44	0	34.49	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	441.0	0	SS	0	13.38	0	34.46	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	442.0	0	SS	0	13.33	0	34.47	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	443.0	0	SS	0	13.29	0	34.47	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	444.0	0	SS	0	13.26	0	34.47	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	445.0	0	SS	0	13.17	0	34.47	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	446.0	0	SS	0	13.14	0	34.46	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	447.0	0	SS	0	13.09	0	34.45	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	448.0	0	SS	0	13.06	0	34.45	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	449.0	0	SS	0	13.02	0	34.46	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	450.0	0	SS	0	12.99	0	34.46	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	451.0	0	SS	0	12.97	0	34.45	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	452.0	0	SS	0	12.92	0	34.47	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	453.0	0	SS	0	12.91	0	34.44	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	454.0	0	SS	0	12.79	0	34.40	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	455.0	0	SS	0	12.73	0	34.44	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	456.0	0	SS	0	12.72	0	34.43	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	457.0	0	SS	0	12.65	0	34.43	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	458.0	0	SS	0	12.59	0	34.42	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	459.0	0	SS	0	12.53	0	34.42	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	460.0	0	SS	0	12.50	0	34.43	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	461.0	0	SS	0	12.50	0	34.43	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	462.0	0	SS	0	12.49	0	34.43	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	463.0	0	SS	0	12.48	0	34.42	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	464.0	0	SS	0	12.45	0	34.42	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	465.0	0	SS	0	12.40	0	34.42	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	466.0	0	SS	0	12.37	0	34.42	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	467.0	0	SS	0	12.36	0	34.43	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	468.0	0	SS	0	12.36	0	34.43	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	469.0	0	SS	0	12.34	0	34.42	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	470.0	0	SS	0	12.29	0	34.39	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	471.0	0	SS	0	12.23	0	34.39	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	472.0	0	SS	0	12.18	0	34.37	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	473.0	0	SS	0	12.12	0	34.41	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	474.0	0	SS	0	12.12	0	34.41	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	475.0	0	SS	0	12.11	0	34.40	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	476.0	0	SS	0	12.11	0	34.40	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	477.0	0	SS	0	12.09	0	34.40	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	478.0	0	SS	0	12.08	0	34.40	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	479.0	0	SS	0	12.06	0	34.40	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	480.0	0	SS	0	11.98	0	34.35	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	481.0	0	SS	0	11.94	0	34.39	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	482.0	0	SS	0	11.92	0	34.40	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	483.0	0	SS	0	11.92	0	34.38	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	484.0	0	SS	0	11.89	0	34.38	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	485.0	0	SS	0	11.86	0	34.40	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	486.0	0	SS	0	11.86	0	34.39	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	487.0	0	SS	0	11.85	0	34.37	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	488.0	0	SS	0	11.78	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	489.0	0	SS	0	11.68	0	34.36	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	490.0	0	SS	0	11.61	0	34.36	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	491.0	0	SS	0	11.58	0	34.36	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	492.0	0	SS	0	11.56	0	34.38	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	493.0	0	SS	0	11.55	0	34.36	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	494.0	0	SS	0	11.51	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	495.0	0	SS	0	11.44	0	34.36	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	496.0	0	SS	0	11.43	0	34.35	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	497.0	0	SS	0	11.42	0	34.36	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	498.0	0	SS	0	11.42	0	34.36	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	499.0	0	SS	0	11.41	0	34.35	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	500.0	0	SS	0	11.36	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	501.0	0	SS	0	11.31	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	502.0	0	SS	0	11.27	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	503.0	0	SS	0	11.24	0	34.34	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	504.0	0	SS	0	11.23	0	34.35	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	505.0	0	SS	0	11.22	0	34.36	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	506.0	0	SS	0	11.22	0	34.34	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	507.0	0	SS	0	11.21	0	34.35	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	508.0	0	SS	0	11.21	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	509.0	0	SS	0	11.19	0	34.35	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	510.0	0	SS	0	11.18	0	34.34	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	511.0	0	SS	0	11.18	0	34.34	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	512.0	0	SS	0	11.17	0	34.34	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	513.0	0	SS	0	11.16	0	34.35	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	514.0	0	SS	0	11.13	0	34.35	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	515.0	0	SS	0	11.13	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	516.0	0	SS	0	11.12	0	34.34	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	517.0	0	SS	0	11.11	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	518.0	0	SS	0	11.11	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	519.0	0	SS	0	11.10	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	520.0	0	SS	0	11.08	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	521.0	0	SS	0	11.07	0	34.34	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	522.0	0	SS	0	11.06	0	34.35	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	523.0	0	SS	0	11.06	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	524.0	0	SS	0	11.02	0	34.31	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	525.0	0	SS	0	10.97	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	526.0	0	SS	0	10.96	0	34.32	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	527.0	0	SS	0	10.93	0	34.34	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	528.0	0	SS	0	10.92	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	529.0	0	SS	0	10.92	0	34.33	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	530.0	0	SS	0	10.88	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	531.0	0	SS	0	10.82	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	532.0	0	SS	0	10.75	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	533.0	0	SS	0	10.73	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	534.0	0	SS	0	10.69	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	535.0	0	SS	0	10.62	0	34.26	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	536.0	0	SS	0	10.51	0	34.26	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	537.0	0	SS	0	10.47	0	34.31	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	538.0	0	SS	0	10.47	0	34.31	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	539.0	0	SS	0	10.46	0	34.30	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	540.0	0	SS	0	10.46	0	34.30	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	541.0	0	SS	0	10.46	0	34.30	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	542.0	0	SS	0	10.45	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	543.0	0	SS	0	10.38	0	34.30	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	544.0	0	SS	0	10.32	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	545.0	0	SS	0	10.31	0	34.28	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	546.0	0	SS	0	10.27	0	34.28	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	547.0	0	SS	0	10.26	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	548.0	0	SS	0	10.24	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	549.0	0	SS	0	10.21	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	550.0	0	SS	0	10.16	0	34.28	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	551.0	0	SS	0	10.11	0	34.26	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	552.0	0	SS	0	10.06	0	34.28	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	553.0	0	SS	0	10.05	0	34.28	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	554.0	0	SS	0	10.04	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	555.0	0	SS	0	10.03	0	34.28	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	556.0	0	SS	0	10.03	0	34.28	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	557.0	0	SS	0	10.03	0	34.28	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	558.0	0	SS	0	10.02	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	559.0	0	SS	0	10.02	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	560.0	0	SS	0	10.00	0	34.27	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	561.0	0	SS	0	9.99	0	34.28	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	562.0	0	SS	0	9.98	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	563.0	0	SS	0	9.97	0	34.29	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	564.0	0	SS	0	9.95	0	34.26	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	565.0	0	SS	0	9.93	0	34.28	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	566.0	0	SS	0	9.90	0	34.24	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	567.0	0	SS	0	9.81	0	34.25	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	568.0	0	SS	0	9.75	0	34.25	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	569.0	0	SS	0	9.69	0	34.23	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	570.0	0	SS	0	9.57	0	34.22	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	571.0	0	SS	0	9.47	0	34.24	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	572.0	0	SS	0	9.41	0	34.24	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	573.0	0	SS	0	9.39	0	34.24	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	574.0	0	SS	0	9.34	0	34.23	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	575.0	0	SS	0	9.28	0	34.24	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	576.0	0	SS	0	9.23	0	34.22	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	577.0	0	SS	0	9.15	0	34.19	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	578.0	0	SS	0	9.08	0	34.22	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	579.0	0	SS	0	9.03	0	34.18	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	580.0	0	SS	0	8.94	0	34.25	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	581.0	0	SS	0	8.92	0	34.21	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	582.0	0	SS	0	8.87	0	34.22	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	583.0	0	SS	0	8.86	0	34.23	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	584.0	0	SS	0	8.85	0	34.22	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	585.0	0	SS	0	8.84	0	34.21	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	586.0	0	SS	0	8.82	0	34.22	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	587.0	0	SS	0	8.73	0	34.19	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	588.0	0	SS	0	8.67	0	34.20	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	589.0	0	SS	0	8.64	0	34.21	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	590.0	0	SS	0	8.63	0	34.22	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	591.0	0	SS	0	8.62	0	34.21	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	592.0	0	SS	0	8.61	0	34.20	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	593.0	0	SS	0	8.54	0	34.19	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	594.0	0	SS	0	8.46	0	34.19	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	595.0	0	SS	0	8.36	0	34.19	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	596.0	0	SS	0	8.20	0	34.16	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	597.0	0	SS	0	8.14	0	34.18	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	598.0	0	SS	0	8.11	0	34.19	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	599.0	0	SS	0	8.09	0	34.19	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	600.0	0	SS	0	8.08	0	34.18	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	601.0	0	SS	0	8.07	0	34.19	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	602.0	0	SS	0	8.06	0	34.18	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	603.0	0	SS	0	8.04	0	34.17	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	604.0	0	SS	0	7.96	0	34.11	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	605.0	0	SS	0	7.86	0	34.16	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	606.0	0	SS	0	7.84	0	34.16	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	607.0	0	SS	0	7.82	0	34.16	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	608.0	0	SS	0	7.81	0	34.17	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	609.0	0	SS	0	7.82	0	34.16	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	610.0	0	SS	0	7.81	0	34.17	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	611.0	0	SS	0	7.80	0	34.18	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	612.0	0	SS	0	7.80	0	34.16	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	613.0	0	SS	0	7.78	0	34.17	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	614.0	0	SS	0	7.77	0	34.16	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	615.0	0	SS	0	7.77	0	34.16	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	616.0	0	SS	0	7.77	0	34.16	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	617.0	0	SS	0	7.76	0	34.15	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	618.0	0	SS	0	7.72	0	34.12	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	619.0	0	SS	0	7.64	0	34.16	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	620.0	0	SS	0	7.63	0	34.17	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	621.0	0	SS	0	7.62	0	34.16	0
JG4357_2001887	007	C	11/05/2001	06:30	142.0000	26.8333	0	622.0	0	SS	0	7.60	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	0.0	0	SS	0	24.66	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	1.0	0	SS	0	24.66	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	2.0	0	SS	0	24.66	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	3.0	0	SS	0	24.66	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	4.0	0	SS	0	24.67	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	5.0	0	SS	0	24.66	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	6.0	0	SS	0	24.66	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	7.0	0	SS	0	24.66	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	8.0	0	SS	0	24.66	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	9.0	0	SS	0	24.66	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	10.0	0	SS	0	24.65	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	11.0	0	SS	0	24.64	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	12.0	0	SS	0	24.59	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	13.0	0	SS	0	24.55	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	14.0	0	SS	0	24.52	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	15.0	0	SS	0	24.48	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	16.0	0	SS	0	24.46	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	17.0	0	SS	0	24.42	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	18.0	0	SS	0	24.37	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	19.0	0	SS	0	24.33	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	20.0	0	SS	0	24.32	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	21.0	0	SS	0	24.31	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	22.0	0	SS	0	24.27	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	23.0	0	SS	0	24.24	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	24.0	0	SS	0	24.21	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	25.0	0	SS	0	24.16	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	26.0	0	SS	0	24.14	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	27.0	0	SS	0	24.12	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	28.0	0	SS	0	24.08	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	29.0	0	SS	0	24.03	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	30.0	0	SS	0	24.01	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	31.0	0	SS	0	23.98	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	32.0	0	SS	0	23.95	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	33.0	0	SS	0	23.90	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	34.0	0	SS	0	23.83	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	35.0	0	SS	0	23.82	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	36.0	0	SS	0	23.81	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	37.0	0	SS	0	23.78	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	38.0	0	SS	0	23.75	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	39.0	0	SS	0	23.69	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	40.0	0	SS	0	23.61	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	41.0	0	SS	0	23.57	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	42.0	0	SS	0	23.50	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	43.0	0	SS	0	23.46	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	44.0	0	SS	0	23.40	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	45.0	0	SS	0	23.37	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	46.0	0	SS	0	23.37	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	47.0	0	SS	0	23.34	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	48.0	0	SS	0	23.28	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	49.0	0	SS	0	23.19	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	50.0	0	SS	0	23.19	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	51.0	0	SS	0	23.17	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	52.0	0	SS	0	23.16	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	53.0	0	SS	0	23.15	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	54.0	0	SS	0	23.15	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	55.0	0	SS	0	23.15	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	56.0	0	SS	0	23.15	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	57.0	0	SS	0	23.14	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	58.0	0	SS	0	23.07	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	59.0	0	SS	0	22.83	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	60.0	0	SS	0	22.80	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	61.0	0	SS	0	22.74	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	62.0	0	SS	0	22.64	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	63.0	0	SS	0	22.56	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	64.0	0	SS	0	22.36	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	65.0	0	SS	0	22.07	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	66.0	0	SS	0	21.93	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	67.0	0	SS	0	21.80	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	68.0	0	SS	0	21.44	0	34.61	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	69.0	0	SS	0	20.87	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	70.0	0	SS	0	20.69	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	71.0	0	SS	0	20.67	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	72.0	0	SS	0	20.55	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	73.0	0	SS	0	20.36	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	74.0	0	SS	0	20.32	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	75.0	0	SS	0	20.30	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	76.0	0	SS	0	20.30	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	77.0	0	SS	0	20.26	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	78.0	0	SS	0	20.02	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	79.0	0	SS	0	19.93	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	80.0	0	SS	0	19.88	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	81.0	0	SS	0	19.87	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	82.0	0	SS	0	19.86	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	83.0	0	SS	0	19.83	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	84.0	0	SS	0	19.79	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	85.0	0	SS	0	19.77	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	86.0	0	SS	0	19.76	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	87.0	0	SS	0	19.72	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	88.0	0	SS	0	19.71	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	89.0	0	SS	0	19.64	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	90.0	0	SS	0	19.55	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	91.0	0	SS	0	19.53	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	92.0	0	SS	0	19.47	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	93.0	0	SS	0	19.46	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	94.0	0	SS	0	19.43	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	95.0	0	SS	0	19.41	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	96.0	0	SS	0	19.39	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	97.0	0	SS	0	19.38	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	98.0	0	SS	0	19.36	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	99.0	0	SS	0	19.33	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	100.0	0	SS	0	19.28	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	101.0	0	SS	0	19.26	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	102.0	0	SS	0	19.25	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	103.0	0	SS	0	19.23	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	104.0	0	SS	0	19.23	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	105.0	0	SS	0	19.21	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	106.0	0	SS	0	19.17	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	107.0	0	SS	0	19.17	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	108.0	0	SS	0	19.16	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	109.0	0	SS	0	19.16	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	110.0	0	SS	0	19.16	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	111.0	0	SS	0	19.16	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	112.0	0	SS	0	19.14	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	113.0	0	SS	0	19.13	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	114.0	0	SS	0	19.02	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	115.0	0	SS	0	19.01	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	116.0	0	SS	0	18.99	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	117.0	0	SS	0	18.96	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	118.0	0	SS	0	18.94	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	119.0	0	SS	0	18.92	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	120.0	0	SS	0	18.88	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	121.0	0	SS	0	18.82	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	122.0	0	SS	0	18.78	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	123.0	0	SS	0	18.76	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	124.0	0	SS	0	18.72	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	125.0	0	SS	0	18.70	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	126.0	0	SS	0	18.68	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	127.0	0	SS	0	18.67	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	128.0	0	SS	0	18.67	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	129.0	0	SS	0	18.65	0	34.75	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	130.0	0	SS	0	18.63	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	131.0	0	SS	0	18.63	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	132.0	0	SS	0	18.60	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	133.0	0	SS	0	18.54	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	134.0	0	SS	0	18.49	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	135.0	0	SS	0	18.48	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	136.0	0	SS	0	18.47	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	137.0	0	SS	0	18.47	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	138.0	0	SS	0	18.45	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	139.0	0	SS	0	18.40	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	140.0	0	SS	0	18.37	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	141.0	0	SS	0	18.36	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	142.0	0	SS	0	18.35	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	143.0	0	SS	0	18.34	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	144.0	0	SS	0	18.33	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	145.0	0	SS	0	18.26	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	146.0	0	SS	0	18.18	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	147.0	0	SS	0	18.11	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	148.0	0	SS	0	18.06	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	149.0	0	SS	0	18.05	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	150.0	0	SS	0	18.05	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	151.0	0	SS	0	18.05	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	152.0	0	SS	0	18.05	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	153.0	0	SS	0	18.04	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	154.0	0	SS	0	18.04	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	155.0	0	SS	0	18.03	0	34.74	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	156.0	0	SS	0	18.02	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	157.0	0	SS	0	18.02	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	158.0	0	SS	0	18.03	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	159.0	0	SS	0	18.02	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	160.0	0	SS	0	18.01	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	161.0	0	SS	0	18.00	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	162.0	0	SS	0	17.98	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	163.0	0	SS	0	17.98	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	164.0	0	SS	0	17.97	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	165.0	0	SS	0	17.97	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	166.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	167.0	0	SS	0	17.97	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	168.0	0	SS	0	17.97	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	169.0	0	SS	0	17.97	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	170.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	171.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	172.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	173.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	174.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	175.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	176.0	0	SS	0	17.95	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	177.0	0	SS	0	17.95	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	178.0	0	SS	0	17.95	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	179.0	0	SS	0	17.95	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	180.0	0	SS	0	17.94	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	181.0	0	SS	0	17.94	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	182.0	0	SS	0	17.94	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	183.0	0	SS	0	17.94	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	184.0	0	SS	0	17.94	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	185.0	0	SS	0	17.94	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	186.0	0	SS	0	17.94	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	187.0	0	SS	0	17.94	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	188.0	0	SS	0	17.93	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	189.0	0	SS	0	17.93	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	190.0	0	SS	0	17.93	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	191.0	0	SS	0	17.93	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	192.0	0	SS	0	17.92	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	193.0	0	SS	0	17.92	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	194.0	0	SS	0	17.92	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	195.0	0	SS	0	17.91	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	196.0	0	SS	0	17.90	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	197.0	0	SS	0	17.90	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	198.0	0	SS	0	17.90	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	199.0	0	SS	0	17.86	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	200.0	0	SS	0	17.85	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	201.0	0	SS	0	17.81	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	202.0	0	SS	0	17.76	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	203.0	0	SS	0	17.74	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	204.0	0	SS	0	17.69	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	205.0	0	SS	0	17.63	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	206.0	0	SS	0	17.62	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	207.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	208.0	0	SS	0	17.60	0	34.73	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	209.0	0	SS	0	17.59	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	210.0	0	SS	0	17.59	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	211.0	0	SS	0	17.59	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	212.0	0	SS	0	17.59	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	213.0	0	SS	0	17.58	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	214.0	0	SS	0	17.55	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	215.0	0	SS	0	17.55	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	216.0	0	SS	0	17.54	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	217.0	0	SS	0	17.52	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	218.0	0	SS	0	17.52	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	219.0	0	SS	0	17.51	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	220.0	0	SS	0	17.51	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	221.0	0	SS	0	17.50	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	222.0	0	SS	0	17.51	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	223.0	0	SS	0	17.50	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	224.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	225.0	0	SS	0	17.49	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	226.0	0	SS	0	17.48	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	227.0	0	SS	0	17.47	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	228.0	0	SS	0	17.47	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	229.0	0	SS	0	17.47	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	230.0	0	SS	0	17.46	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	231.0	0	SS	0	17.43	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	232.0	0	SS	0	17.42	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	233.0	0	SS	0	17.42	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	234.0	0	SS	0	17.41	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	235.0	0	SS	0	17.41	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	236.0	0	SS	0	17.41	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	237.0	0	SS	0	17.40	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	238.0	0	SS	0	17.40	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	239.0	0	SS	0	17.40	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	240.0	0	SS	0	17.40	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	241.0	0	SS	0	17.38	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	242.0	0	SS	0	17.36	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	243.0	0	SS	0	17.35	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	244.0	0	SS	0	17.32	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	245.0	0	SS	0	17.29	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	246.0	0	SS	0	17.28	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	247.0	0	SS	0	17.27	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	248.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	249.0	0	SS	0	17.25	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	250.0	0	SS	0	17.24	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	251.0	0	SS	0	17.22	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	252.0	0	SS	0	17.21	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	253.0	0	SS	0	17.20	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	254.0	0	SS	0	17.20	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	255.0	0	SS	0	17.18	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	256.0	0	SS	0	17.17	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	257.0	0	SS	0	17.17	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	258.0	0	SS	0	17.16	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	259.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	260.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	261.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	262.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	263.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	264.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	265.0	0	SS	0	17.14	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	266.0	0	SS	0	17.06	0	34.71	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	267.0	0	SS	0	17.05	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	268.0	0	SS	0	17.02	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	269.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	270.0	0	SS	0	16.94	0	34.68	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	271.0	0	SS	0	16.89	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	272.0	0	SS	0	16.88	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	273.0	0	SS	0	16.85	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	274.0	0	SS	0	16.83	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	275.0	0	SS	0	16.83	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	276.0	0	SS	0	16.82	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	277.0	0	SS	0	16.76	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	278.0	0	SS	0	16.75	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	279.0	0	SS	0	16.74	0	34.68	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	280.0	0	SS	0	16.71	0	34.68	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	281.0	0	SS	0	16.68	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	282.0	0	SS	0	16.64	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	283.0	0	SS	0	16.56	0	34.68	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	284.0	0	SS	0	16.51	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	285.0	0	SS	0	16.49	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	286.0	0	SS	0	16.48	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	287.0	0	SS	0	16.48	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	288.0	0	SS	0	16.48	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	289.0	0	SS	0	16.46	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	290.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	291.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	292.0	0	SS	0	16.45	0	34.70	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	293.0	0	SS	0	16.35	0	34.68	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	294.0	0	SS	0	16.27	0	34.68	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	295.0	0	SS	0	16.26	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	296.0	0	SS	0	16.24	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	297.0	0	SS	0	16.23	0	34.68	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	298.0	0	SS	0	16.22	0	34.69	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	299.0	0	SS	0	16.22	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	300.0	0	SS	0	16.20	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	301.0	0	SS	0	16.19	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	302.0	0	SS	0	16.19	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	303.0	0	SS	0	16.18	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	304.0	0	SS	0	16.18	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	305.0	0	SS	0	16.17	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	306.0	0	SS	0	16.16	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	307.0	0	SS	0	16.14	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	308.0	0	SS	0	16.13	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	309.0	0	SS	0	16.12	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	310.0	0	SS	0	16.12	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	311.0	0	SS	0	16.11	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	312.0	0	SS	0	16.10	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	313.0	0	SS	0	16.10	0	34.65	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	314.0	0	SS	0	16.08	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	315.0	0	SS	0	16.08	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	316.0	0	SS	0	16.08	0	34.65	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	317.0	0	SS	0	16.07	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	318.0	0	SS	0	16.08	0	34.65	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	319.0	0	SS	0	16.07	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	320.0	0	SS	0	16.06	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	321.0	0	SS	0	16.06	0	34.67	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	322.0	0	SS	0	16.06	0	34.65	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	323.0	0	SS	0	16.05	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	324.0	0	SS	0	16.03	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	325.0	0	SS	0	16.03	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	326.0	0	SS	0	16.01	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	327.0	0	SS	0	16.00	0	34.65	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	328.0	0	SS	0	16.00	0	34.65	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	329.0	0	SS	0	16.00	0	34.65	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	330.0	0	SS	0	15.98	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	331.0	0	SS	0	15.96	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	332.0	0	SS	0	15.96	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	333.0	0	SS	0	15.96	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	334.0	0	SS	0	15.96	0	34.66	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	335.0	0	SS	0	15.96	0	34.64	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	336.0	0	SS	0	15.91	0	34.64	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	337.0	0	SS	0	15.90	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	338.0	0	SS	0	15.87	0	34.64	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	339.0	0	SS	0	15.83	0	34.61	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	340.0	0	SS	0	15.76	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	341.0	0	SS	0	15.74	0	34.61	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	342.0	0	SS	0	15.66	0	34.64	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	343.0	0	SS	0	15.64	0	34.64	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	344.0	0	SS	0	15.57	0	34.61	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	345.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	346.0	0	SS	0	15.37	0	34.61	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	347.0	0	SS	0	15.35	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	348.0	0	SS	0	15.35	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	349.0	0	SS	0	15.35	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	350.0	0	SS	0	15.35	0	34.62	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	351.0	0	SS	0	15.35	0	34.62	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	352.0	0	SS	0	15.35	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	353.0	0	SS	0	15.34	0	34.62	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	354.0	0	SS	0	15.35	0	34.61	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	355.0	0	SS	0	15.35	0	34.61	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	356.0	0	SS	0	15.35	0	34.61	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	357.0	0	SS	0	15.34	0	34.62	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	358.0	0	SS	0	15.34	0	34.64	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	359.0	0	SS	0	15.34	0	34.62	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	360.0	0	SS	0	15.34	0	34.62	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	361.0	0	SS	0	15.34	0	34.62	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	362.0	0	SS	0	15.34	0	34.64	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	363.0	0	SS	0	15.35	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	364.0	0	SS	0	15.34	0	34.62	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	365.0	0	SS	0	15.34	0	34.62	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	366.0	0	SS	0	15.33	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	367.0	0	SS	0	15.33	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	368.0	0	SS	0	15.33	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	369.0	0	SS	0	15.33	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	370.0	0	SS	0	15.33	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	371.0	0	SS	0	15.33	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	372.0	0	SS	0	15.33	0	34.61	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	373.0	0	SS	0	15.31	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	374.0	0	SS	0	15.31	0	34.63	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	375.0	0	SS	0	15.31	0	34.61	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	376.0	0	SS	0	15.29	0	34.62	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	377.0	0	SS	0	15.27	0	34.60	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	378.0	0	SS	0	15.23	0	34.62	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	379.0	0	SS	0	15.21	0	34.61	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	380.0	0	SS	0	15.18	0	34.60	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	381.0	0	SS	0	15.11	0	34.59	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	382.0	0	SS	0	15.05	0	34.59	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	383.0	0	SS	0	14.99	0	34.58	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	384.0	0	SS	0	14.90	0	34.58	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	385.0	0	SS	0	14.86	0	34.56	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	386.0	0	SS	0	14.78	0	34.55	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	387.0	0	SS	0	14.76	0	34.55	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	388.0	0	SS	0	14.71	0	34.57	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	389.0	0	SS	0	14.70	0	34.58	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	390.0	0	SS	0	14.64	0	34.56	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	391.0	0	SS	0	14.60	0	34.56	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	392.0	0	SS	0	14.59	0	34.57	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	393.0	0	SS	0	14.56	0	34.57	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	394.0	0	SS	0	14.53	0	34.55	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	395.0	0	SS	0	14.48	0	34.54	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	396.0	0	SS	0	14.46	0	34.56	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	397.0	0	SS	0	14.45	0	34.55	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	398.0	0	SS	0	14.45	0	34.55	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	399.0	0	SS	0	14.44	0	34.56	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	400.0	0	SS	0	14.38	0	34.55	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	401.0	0	SS	0	14.36	0	34.57	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	402.0	0	SS	0	14.34	0	34.56	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	403.0	0	SS	0	14.33	0	34.56	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	404.0	0	SS	0	14.33	0	34.56	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	405.0	0	SS	0	14.33	0	34.56	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	406.0	0	SS	0	14.33	0	34.55	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	407.0	0	SS	0	14.32	0	34.56	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	408.0	0	SS	0	14.31	0	34.57	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	409.0	0	SS	0	14.29	0	34.56	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	410.0	0	SS	0	14.27	0	34.55	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	411.0	0	SS	0	14.25	0	34.54	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	412.0	0	SS	0	14.18	0	34.53	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	413.0	0	SS	0	14.02	0	34.49	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	414.0	0	SS	0	13.93	0	34.52	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	415.0	0	SS	0	13.82	0	34.52	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	416.0	0	SS	0	13.79	0	34.52	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	417.0	0	SS	0	13.79	0	34.52	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	418.0	0	SS	0	13.78	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	419.0	0	SS	0	13.78	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	420.0	0	SS	0	13.75	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	421.0	0	SS	0	13.75	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	422.0	0	SS	0	13.75	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	423.0	0	SS	0	13.74	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	424.0	0	SS	0	13.74	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	425.0	0	SS	0	13.74	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	426.0	0	SS	0	13.74	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	427.0	0	SS	0	13.73	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	428.0	0	SS	0	13.73	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	429.0	0	SS	0	13.73	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	430.0	0	SS	0	13.73	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	431.0	0	SS	0	13.73	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	432.0	0	SS	0	13.73	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	433.0	0	SS	0	13.71	0	34.52	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	434.0	0	SS	0	13.71	0	34.52	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	435.0	0	SS	0	13.71	0	34.50	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	436.0	0	SS	0	13.68	0	34.50	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	437.0	0	SS	0	13.67	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	438.0	0	SS	0	13.67	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	439.0	0	SS	0	13.66	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	440.0	0	SS	0	13.66	0	34.50	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	441.0	0	SS	0	13.64	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	442.0	0	SS	0	13.64	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	443.0	0	SS	0	13.63	0	34.50	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	444.0	0	SS	0	13.63	0	34.50	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	445.0	0	SS	0	13.63	0	34.50	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	446.0	0	SS	0	13.60	0	34.50	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	447.0	0	SS	0	13.48	0	34.46	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	448.0	0	SS	0	13.46	0	34.51	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	449.0	0	SS	0	13.47	0	34.49	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	450.0	0	SS	0	13.45	0	34.49	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	451.0	0	SS	0	13.45	0	34.49	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	452.0	0	SS	0	13.42	0	34.48	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	453.0	0	SS	0	13.41	0	34.50	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	454.0	0	SS	0	13.40	0	34.48	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	455.0	0	SS	0	13.39	0	34.46	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	456.0	0	SS	0	13.23	0	34.46	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	457.0	0	SS	0	13.18	0	34.47	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	458.0	0	SS	0	13.17	0	34.44	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	459.0	0	SS	0	13.14	0	34.47	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	460.0	0	SS	0	13.14	0	34.47	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	461.0	0	SS	0	13.14	0	34.47	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	462.0	0	SS	0	13.14	0	34.47	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	463.0	0	SS	0	13.14	0	34.47	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	464.0	0	SS	0	13.13	0	34.47	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	465.0	0	SS	0	13.12	0	34.46	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	466.0	0	SS	0	13.12	0	34.47	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	467.0	0	SS	0	13.12	0	34.47	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	468.0	0	SS	0	13.12	0	34.46	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	469.0	0	SS	0	13.09	0	34.48	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	470.0	0	SS	0	13.07	0	34.46	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	471.0	0	SS	0	13.06	0	34.47	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	472.0	0	SS	0	13.05	0	34.47	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	473.0	0	SS	0	13.04	0	34.46	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	474.0	0	SS	0	13.02	0	34.46	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	475.0	0	SS	0	12.98	0	34.46	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	476.0	0	SS	0	12.92	0	34.44	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	477.0	0	SS	0	12.71	0	34.38	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	478.0	0	SS	0	12.48	0	34.38	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	479.0	0	SS	0	12.40	0	34.42	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	480.0	0	SS	0	12.38	0	34.42	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	481.0	0	SS	0	12.37	0	34.41	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	482.0	0	SS	0	12.32	0	34.40	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	483.0	0	SS	0	12.23	0	34.40	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	484.0	0	SS	0	12.16	0	34.41	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	485.0	0	SS	0	12.14	0	34.41	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	486.0	0	SS	0	12.12	0	34.40	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	487.0	0	SS	0	12.09	0	34.38	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	488.0	0	SS	0	12.04	0	34.42	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	489.0	0	SS	0	11.95	0	34.36	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	490.0	0	SS	0	11.73	0	34.33	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	491.0	0	SS	0	11.66	0	34.37	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	492.0	0	SS	0	11.65	0	34.37	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	493.0	0	SS	0	11.64	0	34.38	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	494.0	0	SS	0	11.64	0	34.38	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	495.0	0	SS	0	11.64	0	34.36	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	496.0	0	SS	0	11.62	0	34.33	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	497.0	0	SS	0	11.58	0	34.36	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	498.0	0	SS	0	11.51	0	34.36	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	499.0	0	SS	0	11.49	0	34.33	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	500.0	0	SS	0	11.38	0	34.35	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	501.0	0	SS	0	11.36	0	34.34	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	502.0	0	SS	0	11.32	0	34.35	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	503.0	0	SS	0	11.31	0	34.34	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	504.0	0	SS	0	11.29	0	34.35	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	505.0	0	SS	0	11.21	0	34.31	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	506.0	0	SS	0	11.16	0	34.35	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	507.0	0	SS	0	11.16	0	34.33	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	508.0	0	SS	0	11.12	0	34.34	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	509.0	0	SS	0	11.12	0	34.33	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	510.0	0	SS	0	11.11	0	34.34	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	511.0	0	SS	0	11.11	0	34.34	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	512.0	0	SS	0	11.10	0	34.35	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	513.0	0	SS	0	11.11	0	34.34	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	514.0	0	SS	0	11.09	0	34.34	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	515.0	0	SS	0	11.08	0	34.33	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	516.0	0	SS	0	11.06	0	34.32	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	517.0	0	SS	0	11.02	0	34.31	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	518.0	0	SS	0	10.99	0	34.33	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	519.0	0	SS	0	10.93	0	34.31	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	520.0	0	SS	0	10.89	0	34.32	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	521.0	0	SS	0	10.86	0	34.31	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	522.0	0	SS	0	10.82	0	34.33	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	523.0	0	SS	0	10.80	0	34.31	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	524.0	0	SS	0	10.75	0	34.31	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	525.0	0	SS	0	10.71	0	34.31	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	526.0	0	SS	0	10.67	0	34.26	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	527.0	0	SS	0	10.56	0	34.28	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	528.0	0	SS	0	10.46	0	34.27	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	529.0	0	SS	0	10.44	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	530.0	0	SS	0	10.37	0	34.26	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	531.0	0	SS	0	10.35	0	34.27	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	532.0	0	SS	0	10.21	0	34.23	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	533.0	0	SS	0	10.08	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	534.0	0	SS	0	10.01	0	34.26	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	535.0	0	SS	0	9.97	0	34.26	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	536.0	0	SS	0	9.87	0	34.23	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	537.0	0	SS	0	9.76	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	538.0	0	SS	0	9.72	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	539.0	0	SS	0	9.70	0	34.23	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	540.0	0	SS	0	9.66	0	34.26	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	541.0	0	SS	0	9.66	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	542.0	0	SS	0	9.61	0	34.24	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	543.0	0	SS	0	9.60	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	544.0	0	SS	0	9.60	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	545.0	0	SS	0	9.61	0	34.24	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	546.0	0	SS	0	9.60	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	547.0	0	SS	0	9.60	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	548.0	0	SS	0	9.61	0	34.24	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	549.0	0	SS	0	9.61	0	34.24	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	550.0	0	SS	0	9.60	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	551.0	0	SS	0	9.61	0	34.24	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	552.0	0	SS	0	9.60	0	34.27	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	553.0	0	SS	0	9.61	0	34.26	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	554.0	0	SS	0	9.62	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	555.0	0	SS	0	9.62	0	34.24	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	556.0	0	SS	0	9.62	0	34.26	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	557.0	0	SS	0	9.62	0	34.28	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	558.0	0	SS	0	9.63	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	559.0	0	SS	0	9.65	0	34.26	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	560.0	0	SS	0	9.66	0	34.26	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	561.0	0	SS	0	9.62	0	34.24	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	562.0	0	SS	0	9.59	0	34.24	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	563.0	0	SS	0	9.51	0	34.24	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	564.0	0	SS	0	9.49	0	34.26	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	565.0	0	SS	0	9.48	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	566.0	0	SS	0	9.47	0	34.25	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	567.0	0	SS	0	9.44	0	34.24	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	568.0	0	SS	0	9.33	0	34.22	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	569.0	0	SS	0	9.22	0	34.22	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	570.0	0	SS	0	9.17	0	34.23	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	571.0	0	SS	0	9.14	0	34.22	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	572.0	0	SS	0	9.12	0	34.22	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	573.0	0	SS	0	9.10	0	34.21	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	574.0	0	SS	0	9.07	0	34.21	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	575.0	0	SS	0	9.04	0	34.23	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	576.0	0	SS	0	9.03	0	34.20	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	577.0	0	SS	0	8.99	0	34.21	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	578.0	0	SS	0	8.96	0	34.21	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	579.0	0	SS	0	8.93	0	34.20	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	580.0	0	SS	0	8.89	0	34.21	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	581.0	0	SS	0	8.87	0	34.20	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	582.0	0	SS	0	8.84	0	34.22	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	583.0	0	SS	0	8.83	0	34.21	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	584.0	0	SS	0	8.83	0	34.21	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	585.0	0	SS	0	8.81	0	34.21	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	586.0	0	SS	0	8.80	0	34.20	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	587.0	0	SS	0	8.79	0	34.19	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	588.0	0	SS	0	8.76	0	34.20	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	589.0	0	SS	0	8.74	0	34.18	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	590.0	0	SS	0	8.67	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	591.0	0	SS	0	8.61	0	34.20	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	592.0	0	SS	0	8.57	0	34.19	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	593.0	0	SS	0	8.50	0	34.20	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	594.0	0	SS	0	8.48	0	34.18	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	595.0	0	SS	0	8.43	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	596.0	0	SS	0	8.32	0	34.19	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	597.0	0	SS	0	8.30	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	598.0	0	SS	0	8.28	0	34.19	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	599.0	0	SS	0	8.27	0	34.18	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	600.0	0	SS	0	8.26	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	601.0	0	SS	0	8.26	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	602.0	0	SS	0	8.24	0	34.16	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	603.0	0	SS	0	8.23	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	604.0	0	SS	0	8.19	0	34.16	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	605.0	0	SS	0	8.16	0	34.16	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	606.0	0	SS	0	8.14	0	34.16	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	607.0	0	SS	0	8.13	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	608.0	0	SS	0	8.13	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	609.0	0	SS	0	8.11	0	34.18	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	610.0	0	SS	0	8.11	0	34.16	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	611.0	0	SS	0	8.11	0	34.18	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	612.0	0	SS	0	8.10	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	613.0	0	SS	0	8.10	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	614.0	0	SS	0	8.08	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	615.0	0	SS	0	8.07	0	34.19	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	616.0	0	SS	0	8.06	0	34.18	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	617.0	0	SS	0	8.05	0	34.17	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	618.0	0	SS	0	8.04	0	34.18	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	619.0	0	SS	0	8.04	0	34.18	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	620.0	0	SS	0	8.04	0	34.18	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	621.0	0	SS	0	8.04	0	34.18	0
JG4357_2001887	008	C	11/05/2001	07:35	142.0000	27.0000	0	622.0	0	SS	0	8.04	0	34.18	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	0.0	0	SS	0	24.26	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	1.0	0	SS	0	24.22	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	2.0	0	SS	0	24.21	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	3.0	0	SS	0	24.20	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	4.0	0	SS	0	24.16	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	5.0	0	SS	0	24.14	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	6.0	0	SS	0	24.13	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	7.0	0	SS	0	24.11	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	8.0	0	SS	0	24.11	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	9.0	0	SS	0	24.11	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	10.0	0	SS	0	24.10	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	11.0	0	SS	0	24.10	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	12.0	0	SS	0	24.09	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	13.0	0	SS	0	24.09	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	14.0	0	SS	0	24.09	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	15.0	0	SS	0	24.09	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	16.0	0	SS	0	24.09	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	17.0	0	SS	0	24.09	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	18.0	0	SS	0	24.09	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	19.0	0	SS	0	24.08	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	20.0	0	SS	0	24.05	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	21.0	0	SS	0	24.04	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	22.0	0	SS	0	24.04	0	34.66	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	23.0	0	SS	0	24.00	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	24.0	0	SS	0	23.94	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	25.0	0	SS	0	23.91	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	26.0	0	SS	0	23.89	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	27.0	0	SS	0	23.89	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	28.0	0	SS	0	23.88	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	29.0	0	SS	0	23.88	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	30.0	0	SS	0	23.86	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	31.0	0	SS	0	23.84	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	32.0	0	SS	0	23.83	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	33.0	0	SS	0	23.83	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	34.0	0	SS	0	23.83	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	35.0	0	SS	0	23.80	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	36.0	0	SS	0	23.80	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	37.0	0	SS	0	23.81	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	38.0	0	SS	0	23.75	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	39.0	0	SS	0	23.75	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	40.0	0	SS	0	23.73	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	41.0	0	SS	0	23.70	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	42.0	0	SS	0	23.64	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	43.0	0	SS	0	23.60	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	44.0	0	SS	0	23.59	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	45.0	0	SS	0	23.57	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	46.0	0	SS	0	23.54	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	47.0	0	SS	0	23.52	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	48.0	0	SS	0	23.52	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	49.0	0	SS	0	23.51	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	50.0	0	SS	0	23.50	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	51.0	0	SS	0	23.49	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	52.0	0	SS	0	23.48	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	53.0	0	SS	0	23.45	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	54.0	0	SS	0	23.45	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	55.0	0	SS	0	23.41	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	56.0	0	SS	0	23.38	0	34.67	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	57.0	0	SS	0	23.27	0	34.67	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	58.0	0	SS	0	23.22	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	59.0	0	SS	0	23.21	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	60.0	0	SS	0	23.19	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	61.0	0	SS	0	23.18	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	62.0	0	SS	0	23.18	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	63.0	0	SS	0	23.18	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	64.0	0	SS	0	23.18	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	65.0	0	SS	0	23.17	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	66.0	0	SS	0	23.18	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	67.0	0	SS	0	23.17	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	68.0	0	SS	0	23.17	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	69.0	0	SS	0	23.16	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	70.0	0	SS	0	23.16	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	71.0	0	SS	0	23.16	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	72.0	0	SS	0	23.16	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	73.0	0	SS	0	23.16	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	74.0	0	SS	0	23.15	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	75.0	0	SS	0	23.13	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	76.0	0	SS	0	23.13	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	77.0	0	SS	0	23.13	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	78.0	0	SS	0	23.13	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	79.0	0	SS	0	23.13	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	80.0	0	SS	0	23.06	0	34.67	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	81.0	0	SS	0	23.00	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	82.0	0	SS	0	22.85	0	34.67	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	83.0	0	SS	0	22.69	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	84.0	0	SS	0	22.68	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	85.0	0	SS	0	22.67	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	86.0	0	SS	0	22.54	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	87.0	0	SS	0	22.52	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	88.0	0	SS	0	22.50	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	89.0	0	SS	0	22.46	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	90.0	0	SS	0	22.39	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	91.0	0	SS	0	22.29	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	92.0	0	SS	0	22.07	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	93.0	0	SS	0	21.99	0	34.62	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	94.0	0	SS	0	21.84	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	95.0	0	SS	0	21.67	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	96.0	0	SS	0	21.71	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	97.0	0	SS	0	21.49	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	98.0	0	SS	0	21.45	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	99.0	0	SS	0	21.41	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	100.0	0	SS	0	21.29	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	101.0	0	SS	0	21.23	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	102.0	0	SS	0	21.20	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	103.0	0	SS	0	21.20	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	104.0	0	SS	0	21.18	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	105.0	0	SS	0	21.19	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	106.0	0	SS	0	21.18	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	107.0	0	SS	0	21.18	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	108.0	0	SS	0	21.12	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	109.0	0	SS	0	21.10	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	110.0	0	SS	0	21.01	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	111.0	0	SS	0	20.96	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	112.0	0	SS	0	20.94	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	113.0	0	SS	0	20.89	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	114.0	0	SS	0	20.84	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	115.0	0	SS	0	20.82	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	116.0	0	SS	0	20.83	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	117.0	0	SS	0	20.80	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	118.0	0	SS	0	20.80	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	119.0	0	SS	0	20.80	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	120.0	0	SS	0	20.80	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	121.0	0	SS	0	20.80	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	122.0	0	SS	0	20.80	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	123.0	0	SS	0	20.80	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	124.0	0	SS	0	20.79	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	125.0	0	SS	0	20.78	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	126.0	0	SS	0	20.76	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	127.0	0	SS	0	20.75	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	128.0	0	SS	0	20.75	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	129.0	0	SS	0	20.73	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	130.0	0	SS	0	20.73	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	131.0	0	SS	0	20.53	0	34.64	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	132.0	0	SS	0	20.36	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	133.0	0	SS	0	20.23	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	134.0	0	SS	0	20.19	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	135.0	0	SS	0	20.15	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	136.0	0	SS	0	20.11	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	137.0	0	SS	0	20.09	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	138.0	0	SS	0	20.06	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	139.0	0	SS	0	20.02	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	140.0	0	SS	0	19.89	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	141.0	0	SS	0	19.79	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	142.0	0	SS	0	19.76	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	143.0	0	SS	0	19.75	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	144.0	0	SS	0	19.71	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	145.0	0	SS	0	19.68	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	146.0	0	SS	0	19.68	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	147.0	0	SS	0	19.61	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	148.0	0	SS	0	19.60	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	149.0	0	SS	0	19.55	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	150.0	0	SS	0	19.53	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	151.0	0	SS	0	19.53	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	152.0	0	SS	0	19.53	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	153.0	0	SS	0	19.50	0	34.75	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	154.0	0	SS	0	19.53	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	155.0	0	SS	0	19.52	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	156.0	0	SS	0	19.52	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	157.0	0	SS	0	19.48	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	158.0	0	SS	0	19.46	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	159.0	0	SS	0	19.36	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	160.0	0	SS	0	19.31	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	161.0	0	SS	0	19.27	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	162.0	0	SS	0	19.24	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	163.0	0	SS	0	19.23	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	164.0	0	SS	0	19.21	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	165.0	0	SS	0	19.19	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	166.0	0	SS	0	19.17	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	167.0	0	SS	0	19.16	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	168.0	0	SS	0	19.11	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	169.0	0	SS	0	19.02	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	170.0	0	SS	0	18.98	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	171.0	0	SS	0	18.81	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	172.0	0	SS	0	18.71	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	173.0	0	SS	0	18.69	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	174.0	0	SS	0	18.65	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	175.0	0	SS	0	18.60	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	176.0	0	SS	0	18.59	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	177.0	0	SS	0	18.58	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	178.0	0	SS	0	18.54	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	179.0	0	SS	0	18.49	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	180.0	0	SS	0	18.48	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	181.0	0	SS	0	18.47	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	182.0	0	SS	0	18.46	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	183.0	0	SS	0	18.46	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	184.0	0	SS	0	18.44	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	185.0	0	SS	0	18.44	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	186.0	0	SS	0	18.43	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	187.0	0	SS	0	18.43	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	188.0	0	SS	0	18.43	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	189.0	0	SS	0	18.43	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	190.0	0	SS	0	18.39	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	191.0	0	SS	0	18.39	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	192.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	193.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	194.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	195.0	0	SS	0	18.37	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	196.0	0	SS	0	18.36	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	197.0	0	SS	0	18.35	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	198.0	0	SS	0	18.35	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	199.0	0	SS	0	18.35	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	200.0	0	SS	0	18.34	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	201.0	0	SS	0	18.34	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	202.0	0	SS	0	18.33	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	203.0	0	SS	0	18.33	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	204.0	0	SS	0	18.33	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	205.0	0	SS	0	18.31	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	206.0	0	SS	0	18.31	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	207.0	0	SS	0	18.30	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	208.0	0	SS	0	18.28	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	209.0	0	SS	0	18.27	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	210.0	0	SS	0	18.27	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	211.0	0	SS	0	18.27	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	212.0	0	SS	0	18.26	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	213.0	0	SS	0	18.19	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	214.0	0	SS	0	18.18	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	215.0	0	SS	0	18.18	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	216.0	0	SS	0	18.17	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	217.0	0	SS	0	18.15	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	218.0	0	SS	0	18.13	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	219.0	0	SS	0	18.11	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	220.0	0	SS	0	18.11	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	221.0	0	SS	0	18.11	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	222.0	0	SS	0	18.11	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	223.0	0	SS	0	18.07	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	224.0	0	SS	0	18.05	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	225.0	0	SS	0	18.03	0	34.74	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	226.0	0	SS	0	18.03	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	227.0	0	SS	0	18.02	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	228.0	0	SS	0	18.01	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	229.0	0	SS	0	17.98	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	230.0	0	SS	0	17.93	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	231.0	0	SS	0	17.87	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	232.0	0	SS	0	17.82	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	233.0	0	SS	0	17.80	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	234.0	0	SS	0	17.79	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	235.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	236.0	0	SS	0	17.74	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	237.0	0	SS	0	17.73	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	238.0	0	SS	0	17.73	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	239.0	0	SS	0	17.72	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	240.0	0	SS	0	17.71	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	241.0	0	SS	0	17.71	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	242.0	0	SS	0	17.69	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	243.0	0	SS	0	17.68	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	244.0	0	SS	0	17.68	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	245.0	0	SS	0	17.66	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	246.0	0	SS	0	17.62	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	247.0	0	SS	0	17.62	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	248.0	0	SS	0	17.62	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	249.0	0	SS	0	17.62	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	250.0	0	SS	0	17.62	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	251.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	252.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	253.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	254.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	255.0	0	SS	0	17.60	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	256.0	0	SS	0	17.59	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	257.0	0	SS	0	17.58	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	258.0	0	SS	0	17.55	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	259.0	0	SS	0	17.55	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	260.0	0	SS	0	17.54	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	261.0	0	SS	0	17.54	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	262.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	263.0	0	SS	0	17.52	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	264.0	0	SS	0	17.50	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	265.0	0	SS	0	17.49	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	266.0	0	SS	0	17.48	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	267.0	0	SS	0	17.47	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	268.0	0	SS	0	17.42	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	269.0	0	SS	0	17.41	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	270.0	0	SS	0	17.40	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	271.0	0	SS	0	17.40	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	272.0	0	SS	0	17.38	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	273.0	0	SS	0	17.37	0	34.73	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	274.0	0	SS	0	17.37	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	275.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	276.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	277.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	278.0	0	SS	0	17.35	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	279.0	0	SS	0	17.33	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	280.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	281.0	0	SS	0	17.30	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	282.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	283.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	284.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	285.0	0	SS	0	17.25	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	286.0	0	SS	0	17.20	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	287.0	0	SS	0	17.18	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	288.0	0	SS	0	17.18	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	289.0	0	SS	0	17.18	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	290.0	0	SS	0	17.16	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	291.0	0	SS	0	17.16	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	292.0	0	SS	0	17.16	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	293.0	0	SS	0	17.16	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	294.0	0	SS	0	17.16	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	295.0	0	SS	0	17.16	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	296.0	0	SS	0	17.16	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	297.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	298.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	299.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	300.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	301.0	0	SS	0	17.14	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	302.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	303.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	304.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	305.0	0	SS	0	17.09	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	306.0	0	SS	0	17.08	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	307.0	0	SS	0	17.08	0	34.71	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	308.0	0	SS	0	17.06	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	309.0	0	SS	0	17.05	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	310.0	0	SS	0	17.00	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	311.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	312.0	0	SS	0	16.96	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	313.0	0	SS	0	16.81	0	34.67	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	314.0	0	SS	0	16.77	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	315.0	0	SS	0	16.75	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	316.0	0	SS	0	16.73	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	317.0	0	SS	0	16.70	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	318.0	0	SS	0	16.67	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	319.0	0	SS	0	16.65	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	320.0	0	SS	0	16.64	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	321.0	0	SS	0	16.62	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	322.0	0	SS	0	16.60	0	34.67	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	323.0	0	SS	0	16.56	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	324.0	0	SS	0	16.55	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	325.0	0	SS	0	16.53	0	34.70	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	326.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	327.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	328.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	329.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	330.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	331.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	332.0	0	SS	0	16.52	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	333.0	0	SS	0	16.52	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	334.0	0	SS	0	16.52	0	34.69	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	335.0	0	SS	0	16.52	0	34.67	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	336.0	0	SS	0	16.51	0	34.68	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	337.0	0	SS	0	16.50	0	34.66	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	338.0	0	SS	0	16.39	0	34.66	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	339.0	0	SS	0	16.28	0	34.65	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	340.0	0	SS	0	16.22	0	34.66	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	341.0	0	SS	0	16.19	0	34.65	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	342.0	0	SS	0	16.16	0	34.67	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	343.0	0	SS	0	16.08	0	34.64	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	344.0	0	SS	0	15.99	0	34.64	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	345.0	0	SS	0	15.90	0	34.64	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	346.0	0	SS	0	15.85	0	34.64	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	347.0	0	SS	0	15.75	0	34.64	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	348.0	0	SS	0	15.72	0	34.64	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	349.0	0	SS	0	15.69	0	34.64	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	350.0	0	SS	0	15.65	0	34.62	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	351.0	0	SS	0	15.55	0	34.63	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	352.0	0	SS	0	15.52	0	34.62	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	353.0	0	SS	0	15.48	0	34.64	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	354.0	0	SS	0	15.48	0	34.62	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	355.0	0	SS	0	15.48	0	34.62	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	356.0	0	SS	0	15.47	0	34.63	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	357.0	0	SS	0	15.47	0	34.63	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	358.0	0	SS	0	15.46	0	34.64	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	359.0	0	SS	0	15.46	0	34.62	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	360.0	0	SS	0	15.42	0	34.59	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	361.0	0	SS	0	15.30	0	34.61	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	362.0	0	SS	0	15.26	0	34.61	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	363.0	0	SS	0	15.24	0	34.60	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	364.0	0	SS	0	15.15	0	34.60	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	365.0	0	SS	0	15.13	0	34.60	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	366.0	0	SS	0	15.13	0	34.60	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	367.0	0	SS	0	15.12	0	34.58	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	368.0	0	SS	0	14.97	0	34.56	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	369.0	0	SS	0	14.80	0	34.58	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	370.0	0	SS	0	14.80	0	34.58	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	371.0	0	SS	0	14.78	0	34.60	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	372.0	0	SS	0	14.77	0	34.58	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	373.0	0	SS	0	14.75	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	374.0	0	SS	0	14.71	0	34.58	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	375.0	0	SS	0	14.70	0	34.59	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	376.0	0	SS	0	14.70	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	377.0	0	SS	0	14.69	0	34.58	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	378.0	0	SS	0	14.67	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	379.0	0	SS	0	14.67	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	380.0	0	SS	0	14.66	0	34.58	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	381.0	0	SS	0	14.67	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	382.0	0	SS	0	14.65	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	383.0	0	SS	0	14.60	0	34.58	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	384.0	0	SS	0	14.59	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	385.0	0	SS	0	14.59	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	386.0	0	SS	0	14.58	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	387.0	0	SS	0	14.58	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	388.0	0	SS	0	14.56	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	389.0	0	SS	0	14.50	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	390.0	0	SS	0	14.48	0	34.56	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	391.0	0	SS	0	14.47	0	34.57	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	392.0	0	SS	0	14.46	0	34.56	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	393.0	0	SS	0	14.45	0	34.56	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	394.0	0	SS	0	14.43	0	34.56	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	395.0	0	SS	0	14.43	0	34.56	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	396.0	0	SS	0	14.40	0	34.56	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	397.0	0	SS	0	14.42	0	34.55	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	398.0	0	SS	0	14.40	0	34.56	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	399.0	0	SS	0	14.39	0	34.55	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	400.0	0	SS	0	14.37	0	34.56	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	401.0	0	SS	0	14.35	0	34.53	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	402.0	0	SS	0	14.31	0	34.54	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	403.0	0	SS	0	14.28	0	34.54	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	404.0	0	SS	0	14.26	0	34.54	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	405.0	0	SS	0	14.22	0	34.52	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	406.0	0	SS	0	14.17	0	34.54	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	407.0	0	SS	0	14.15	0	34.53	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	408.0	0	SS	0	14.12	0	34.53	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	409.0	0	SS	0	14.11	0	34.52	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	410.0	0	SS	0	14.06	0	34.53	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	411.0	0	SS	0	14.02	0	34.54	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	412.0	0	SS	0	13.95	0	34.50	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	413.0	0	SS	0	13.86	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	414.0	0	SS	0	13.74	0	34.51	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	415.0	0	SS	0	13.72	0	34.51	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	416.0	0	SS	0	13.69	0	34.49	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	417.0	0	SS	0	13.57	0	34.47	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	418.0	0	SS	0	13.52	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	419.0	0	SS	0	13.49	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	420.0	0	SS	0	13.48	0	34.49	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	421.0	0	SS	0	13.47	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	422.0	0	SS	0	13.45	0	34.49	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	423.0	0	SS	0	13.45	0	34.47	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	424.0	0	SS	0	13.42	0	34.49	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	425.0	0	SS	0	13.41	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	426.0	0	SS	0	13.39	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	427.0	0	SS	0	13.39	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	428.0	0	SS	0	13.38	0	34.49	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	429.0	0	SS	0	13.38	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	430.0	0	SS	0	13.37	0	34.49	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	431.0	0	SS	0	13.37	0	34.47	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	432.0	0	SS	0	13.36	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	433.0	0	SS	0	13.36	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	434.0	0	SS	0	13.31	0	34.47	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	435.0	0	SS	0	13.26	0	34.47	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	436.0	0	SS	0	13.25	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	437.0	0	SS	0	13.25	0	34.48	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	438.0	0	SS	0	13.24	0	34.47	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	439.0	0	SS	0	13.23	0	34.47	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	440.0	0	SS	0	13.23	0	34.47	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	441.0	0	SS	0	13.21	0	34.46	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	442.0	0	SS	0	13.19	0	34.46	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	443.0	0	SS	0	13.17	0	34.47	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	444.0	0	SS	0	13.14	0	34.46	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	445.0	0	SS	0	13.12	0	34.45	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	446.0	0	SS	0	13.07	0	34.44	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	447.0	0	SS	0	13.04	0	34.44	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	448.0	0	SS	0	12.98	0	34.44	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	449.0	0	SS	0	12.95	0	34.44	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	450.0	0	SS	0	12.80	0	34.40	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	451.0	0	SS	0	12.65	0	34.41	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	452.0	0	SS	0	12.51	0	34.34	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	453.0	0	SS	0	12.26	0	34.38	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	454.0	0	SS	0	12.19	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	455.0	0	SS	0	12.18	0	34.40	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	456.0	0	SS	0	12.17	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	457.0	0	SS	0	12.17	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	458.0	0	SS	0	12.17	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	459.0	0	SS	0	12.16	0	34.40	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	460.0	0	SS	0	12.16	0	34.40	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	461.0	0	SS	0	12.16	0	34.38	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	462.0	0	SS	0	12.15	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	463.0	0	SS	0	12.15	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	464.0	0	SS	0	12.14	0	34.40	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	465.0	0	SS	0	12.14	0	34.40	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	466.0	0	SS	0	12.12	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	467.0	0	SS	0	12.12	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	468.0	0	SS	0	12.12	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	469.0	0	SS	0	12.12	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	470.0	0	SS	0	12.12	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	471.0	0	SS	0	12.12	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	472.0	0	SS	0	12.11	0	34.40	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	473.0	0	SS	0	12.11	0	34.40	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	474.0	0	SS	0	12.11	0	34.38	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	475.0	0	SS	0	12.11	0	34.38	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	476.0	0	SS	0	12.09	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	477.0	0	SS	0	12.09	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	478.0	0	SS	0	12.09	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	479.0	0	SS	0	12.09	0	34.38	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	480.0	0	SS	0	12.09	0	34.38	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	481.0	0	SS	0	12.08	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	482.0	0	SS	0	12.08	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	483.0	0	SS	0	12.08	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	484.0	0	SS	0	12.07	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	485.0	0	SS	0	12.07	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	486.0	0	SS	0	12.05	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	487.0	0	SS	0	12.04	0	34.40	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	488.0	0	SS	0	12.04	0	34.38	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	489.0	0	SS	0	12.01	0	34.39	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	490.0	0	SS	0	11.97	0	34.38	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	491.0	0	SS	0	11.89	0	34.35	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	492.0	0	SS	0	11.78	0	34.38	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	493.0	0	SS	0	11.75	0	34.36	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	494.0	0	SS	0	11.68	0	34.35	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	495.0	0	SS	0	11.62	0	34.35	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	496.0	0	SS	0	11.55	0	34.36	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	497.0	0	SS	0	11.47	0	34.34	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	498.0	0	SS	0	11.41	0	34.34	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	499.0	0	SS	0	11.40	0	34.35	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	500.0	0	SS	0	11.38	0	34.35	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	501.0	0	SS	0	11.36	0	34.36	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	502.0	0	SS	0	11.32	0	34.33	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	503.0	0	SS	0	11.28	0	34.34	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	504.0	0	SS	0	11.28	0	34.34	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	505.0	0	SS	0	11.22	0	34.30	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	506.0	0	SS	0	11.18	0	34.31	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	507.0	0	SS	0	11.16	0	34.33	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	508.0	0	SS	0	11.14	0	34.34	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	509.0	0	SS	0	11.14	0	34.32	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	510.0	0	SS	0	11.11	0	34.32	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	511.0	0	SS	0	11.04	0	34.31	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	512.0	0	SS	0	10.99	0	34.30	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	513.0	0	SS	0	10.96	0	34.31	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	514.0	0	SS	0	10.92	0	34.32	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	515.0	0	SS	0	10.91	0	34.31	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	516.0	0	SS	0	10.89	0	34.32	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	517.0	0	SS	0	10.82	0	34.28	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	518.0	0	SS	0	10.78	0	34.28	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	519.0	0	SS	0	10.73	0	34.28	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	520.0	0	SS	0	10.69	0	34.30	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	521.0	0	SS	0	10.69	0	34.30	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	522.0	0	SS	0	10.66	0	34.27	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	523.0	0	SS	0	10.58	0	34.28	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	524.0	0	SS	0	10.49	0	34.29	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	525.0	0	SS	0	10.48	0	34.28	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	526.0	0	SS	0	10.48	0	34.28	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	527.0	0	SS	0	10.47	0	34.29	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	528.0	0	SS	0	10.46	0	34.29	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	529.0	0	SS	0	10.45	0	34.28	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	530.0	0	SS	0	10.39	0	34.28	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	531.0	0	SS	0	10.38	0	34.27	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	532.0	0	SS	0	10.35	0	34.27	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	533.0	0	SS	0	10.22	0	34.22	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	534.0	0	SS	0	10.15	0	34.24	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	535.0	0	SS	0	10.11	0	34.25	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	536.0	0	SS	0	10.05	0	34.23	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	537.0	0	SS	0	9.98	0	34.23	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	538.0	0	SS	0	9.88	0	34.24	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	539.0	0	SS	0	9.87	0	34.25	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	540.0	0	SS	0	9.86	0	34.23	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	541.0	0	SS	0	9.83	0	34.23	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	542.0	0	SS	0	9.82	0	34.24	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	543.0	0	SS	0	9.80	0	34.22	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	544.0	0	SS	0	9.78	0	34.24	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	545.0	0	SS	0	9.78	0	34.24	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	546.0	0	SS	0	9.78	0	34.24	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	547.0	0	SS	0	9.73	0	34.23	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	548.0	0	SS	0	9.66	0	34.22	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	549.0	0	SS	0	9.60	0	34.22	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	550.0	0	SS	0	9.47	0	34.20	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	551.0	0	SS	0	9.44	0	34.21	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	552.0	0	SS	0	9.41	0	34.23	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	553.0	0	SS	0	9.38	0	34.21	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	554.0	0	SS	0	9.34	0	34.22	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	555.0	0	SS	0	9.33	0	34.21	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	556.0	0	SS	0	9.28	0	34.22	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	557.0	0	SS	0	9.27	0	34.21	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	558.0	0	SS	0	9.25	0	34.21	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	559.0	0	SS	0	9.22	0	34.21	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	560.0	0	SS	0	9.21	0	34.20	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	561.0	0	SS	0	9.18	0	34.20	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	562.0	0	SS	0	9.16	0	34.20	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	563.0	0	SS	0	9.15	0	34.20	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	564.0	0	SS	0	9.12	0	34.19	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	565.0	0	SS	0	9.07	0	34.20	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	566.0	0	SS	0	9.04	0	34.19	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	567.0	0	SS	0	9.00	0	34.20	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	568.0	0	SS	0	8.95	0	34.17	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	569.0	0	SS	0	8.90	0	34.17	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	570.0	0	SS	0	8.81	0	34.18	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	571.0	0	SS	0	8.78	0	34.18	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	572.0	0	SS	0	8.75	0	34.18	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	573.0	0	SS	0	8.73	0	34.18	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	574.0	0	SS	0	8.70	0	34.18	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	575.0	0	SS	0	8.69	0	34.19	0
JG4357_2001887	009	C	11/05/2001	23:48	142.0000	27.5000	0	576.0	0	SS	0	8.68	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	0.0	0	SS	0	24.93	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	1.0	0	SS	0	24.89	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	2.0	0	SS	0	24.88	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	3.0	0	SS	0	24.87	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	4.0	0	SS	0	24.86	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	5.0	0	SS	0	24.85	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	6.0	0	SS	0	24.80	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	7.0	0	SS	0	24.78	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	8.0	0	SS	0	24.76	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	9.0	0	SS	0	24.75	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	10.0	0	SS	0	24.73	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	11.0	0	SS	0	24.70	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	12.0	0	SS	0	24.67	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	13.0	0	SS	0	24.63	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	14.0	0	SS	0	24.59	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	15.0	0	SS	0	24.57	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	16.0	0	SS	0	24.56	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	17.0	0	SS	0	24.55	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	18.0	0	SS	0	24.52	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	19.0	0	SS	0	24.52	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	20.0	0	SS	0	24.49	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	21.0	0	SS	0	24.46	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	22.0	0	SS	0	24.36	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	23.0	0	SS	0	24.35	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	24.0	0	SS	0	24.26	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	25.0	0	SS	0	24.22	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	26.0	0	SS	0	24.15	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	27.0	0	SS	0	24.09	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	28.0	0	SS	0	24.03	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	29.0	0	SS	0	23.99	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	30.0	0	SS	0	23.94	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	31.0	0	SS	0	23.91	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	32.0	0	SS	0	23.86	0	34.57	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	33.0	0	SS	0	23.72	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	34.0	0	SS	0	23.68	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	35.0	0	SS	0	23.69	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	36.0	0	SS	0	23.68	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	37.0	0	SS	0	23.60	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	38.0	0	SS	0	23.57	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	39.0	0	SS	0	23.52	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	40.0	0	SS	0	23.48	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	41.0	0	SS	0	23.45	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	42.0	0	SS	0	23.41	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	43.0	0	SS	0	23.39	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	44.0	0	SS	0	23.36	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	45.0	0	SS	0	23.28	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	46.0	0	SS	0	23.23	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	47.0	0	SS	0	23.19	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	48.0	0	SS	0	23.14	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	49.0	0	SS	0	23.14	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	50.0	0	SS	0	23.12	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	51.0	0	SS	0	23.11	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	52.0	0	SS	0	23.00	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	53.0	0	SS	0	22.86	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	54.0	0	SS	0	22.72	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	55.0	0	SS	0	22.54	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	56.0	0	SS	0	22.34	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	57.0	0	SS	0	22.27	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	58.0	0	SS	0	22.26	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	59.0	0	SS	0	22.21	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	60.0	0	SS	0	22.16	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	61.0	0	SS	0	22.07	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	62.0	0	SS	0	22.02	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	63.0	0	SS	0	21.96	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	64.0	0	SS	0	21.95	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	65.0	0	SS	0	21.92	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	66.0	0	SS	0	21.85	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	67.0	0	SS	0	21.75	0	34.63	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	68.0	0	SS	0	21.47	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	69.0	0	SS	0	21.43	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	70.0	0	SS	0	21.39	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	71.0	0	SS	0	21.38	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	72.0	0	SS	0	21.33	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	73.0	0	SS	0	21.33	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	74.0	0	SS	0	21.31	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	75.0	0	SS	0	21.30	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	76.0	0	SS	0	21.31	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	77.0	0	SS	0	21.26	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	78.0	0	SS	0	21.21	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	79.0	0	SS	0	21.11	0	34.59	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	80.0	0	SS	0	20.86	0	34.76	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	81.0	0	SS	0	20.84	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	82.0	0	SS	0	20.82	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	83.0	0	SS	0	20.79	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	84.0	0	SS	0	20.74	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	85.0	0	SS	0	20.71	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	86.0	0	SS	0	20.67	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	87.0	0	SS	0	20.65	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	88.0	0	SS	0	20.61	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	89.0	0	SS	0	20.58	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	90.0	0	SS	0	20.56	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	91.0	0	SS	0	20.54	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	92.0	0	SS	0	20.50	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	93.0	0	SS	0	20.50	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	94.0	0	SS	0	20.46	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	95.0	0	SS	0	20.45	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	96.0	0	SS	0	20.42	0	34.76	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	97.0	0	SS	0	20.37	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	98.0	0	SS	0	20.28	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	99.0	0	SS	0	20.20	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	100.0	0	SS	0	20.14	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	101.0	0	SS	0	20.11	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	102.0	0	SS	0	20.07	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	103.0	0	SS	0	20.01	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	104.0	0	SS	0	19.99	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	105.0	0	SS	0	19.96	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	106.0	0	SS	0	19.91	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	107.0	0	SS	0	19.86	0	34.76	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	108.0	0	SS	0	19.82	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	109.0	0	SS	0	19.78	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	110.0	0	SS	0	19.75	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	111.0	0	SS	0	19.74	0	34.76	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	112.0	0	SS	0	19.71	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	113.0	0	SS	0	19.69	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	114.0	0	SS	0	19.68	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	115.0	0	SS	0	19.66	0	34.76	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	116.0	0	SS	0	19.65	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	117.0	0	SS	0	19.63	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	118.0	0	SS	0	19.57	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	119.0	0	SS	0	19.42	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	120.0	0	SS	0	19.34	0	34.76	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	121.0	0	SS	0	19.31	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	122.0	0	SS	0	19.26	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	123.0	0	SS	0	19.22	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	124.0	0	SS	0	19.15	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	125.0	0	SS	0	19.13	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	126.0	0	SS	0	19.13	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	127.0	0	SS	0	19.12	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	128.0	0	SS	0	19.10	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	129.0	0	SS	0	19.07	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	130.0	0	SS	0	19.06	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	131.0	0	SS	0	19.04	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	132.0	0	SS	0	19.01	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	133.0	0	SS	0	18.98	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	134.0	0	SS	0	18.94	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	135.0	0	SS	0	18.93	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	136.0	0	SS	0	18.92	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	137.0	0	SS	0	18.91	0	34.77	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	138.0	0	SS	0	18.92	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	139.0	0	SS	0	18.91	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	140.0	0	SS	0	18.90	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	141.0	0	SS	0	18.89	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	142.0	0	SS	0	18.88	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	143.0	0	SS	0	18.88	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	144.0	0	SS	0	18.87	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	145.0	0	SS	0	18.85	0	34.77	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	146.0	0	SS	0	18.85	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	147.0	0	SS	0	18.85	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	148.0	0	SS	0	18.84	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	149.0	0	SS	0	18.83	0	34.76	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	150.0	0	SS	0	18.82	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	151.0	0	SS	0	18.82	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	152.0	0	SS	0	18.81	0	34.76	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	153.0	0	SS	0	18.80	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	154.0	0	SS	0	18.79	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	155.0	0	SS	0	18.79	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	156.0	0	SS	0	18.78	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	157.0	0	SS	0	18.77	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	158.0	0	SS	0	18.74	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	159.0	0	SS	0	18.74	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	160.0	0	SS	0	18.73	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	161.0	0	SS	0	18.73	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	162.0	0	SS	0	18.70	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	163.0	0	SS	0	18.69	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	164.0	0	SS	0	18.68	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	165.0	0	SS	0	18.67	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	166.0	0	SS	0	18.66	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	167.0	0	SS	0	18.62	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	168.0	0	SS	0	18.60	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	169.0	0	SS	0	18.52	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	170.0	0	SS	0	18.48	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	171.0	0	SS	0	18.46	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	172.0	0	SS	0	18.40	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	173.0	0	SS	0	18.37	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	174.0	0	SS	0	18.37	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	175.0	0	SS	0	18.35	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	176.0	0	SS	0	18.31	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	177.0	0	SS	0	18.31	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	178.0	0	SS	0	18.29	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	179.0	0	SS	0	18.22	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	180.0	0	SS	0	18.17	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	181.0	0	SS	0	18.15	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	182.0	0	SS	0	18.13	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	183.0	0	SS	0	18.11	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	184.0	0	SS	0	18.08	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	185.0	0	SS	0	18.07	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	186.0	0	SS	0	18.07	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	187.0	0	SS	0	18.06	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	188.0	0	SS	0	18.05	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	189.0	0	SS	0	18.04	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	190.0	0	SS	0	18.03	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	191.0	0	SS	0	17.98	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	192.0	0	SS	0	17.95	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	193.0	0	SS	0	17.93	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	194.0	0	SS	0	17.92	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	195.0	0	SS	0	17.92	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	196.0	0	SS	0	17.90	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	197.0	0	SS	0	17.89	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	198.0	0	SS	0	17.89	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	199.0	0	SS	0	17.87	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	200.0	0	SS	0	17.85	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	201.0	0	SS	0	17.84	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	202.0	0	SS	0	17.84	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	203.0	0	SS	0	17.83	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	204.0	0	SS	0	17.82	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	205.0	0	SS	0	17.82	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	206.0	0	SS	0	17.82	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	207.0	0	SS	0	17.80	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	208.0	0	SS	0	17.80	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	209.0	0	SS	0	17.79	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	210.0	0	SS	0	17.80	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	211.0	0	SS	0	17.80	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	212.0	0	SS	0	17.78	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	213.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	214.0	0	SS	0	17.75	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	215.0	0	SS	0	17.74	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	216.0	0	SS	0	17.73	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	217.0	0	SS	0	17.73	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	218.0	0	SS	0	17.72	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	219.0	0	SS	0	17.72	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	220.0	0	SS	0	17.71	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	221.0	0	SS	0	17.71	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	222.0	0	SS	0	17.71	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	223.0	0	SS	0	17.71	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	224.0	0	SS	0	17.70	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	225.0	0	SS	0	17.70	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	226.0	0	SS	0	17.70	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	227.0	0	SS	0	17.69	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	228.0	0	SS	0	17.68	0	34.75	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	229.0	0	SS	0	17.68	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	230.0	0	SS	0	17.68	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	231.0	0	SS	0	17.68	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	232.0	0	SS	0	17.66	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	233.0	0	SS	0	17.66	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	234.0	0	SS	0	17.65	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	235.0	0	SS	0	17.64	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	236.0	0	SS	0	17.63	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	237.0	0	SS	0	17.62	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	238.0	0	SS	0	17.61	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	239.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	240.0	0	SS	0	17.60	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	241.0	0	SS	0	17.58	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	242.0	0	SS	0	17.57	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	243.0	0	SS	0	17.55	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	244.0	0	SS	0	17.55	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	245.0	0	SS	0	17.54	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	246.0	0	SS	0	17.53	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	247.0	0	SS	0	17.52	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	248.0	0	SS	0	17.52	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	249.0	0	SS	0	17.51	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	250.0	0	SS	0	17.51	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	251.0	0	SS	0	17.51	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	252.0	0	SS	0	17.50	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	253.0	0	SS	0	17.50	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	254.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	255.0	0	SS	0	17.48	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	256.0	0	SS	0	17.47	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	257.0	0	SS	0	17.46	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	258.0	0	SS	0	17.44	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	259.0	0	SS	0	17.42	0	34.74	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	260.0	0	SS	0	17.42	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	261.0	0	SS	0	17.39	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	262.0	0	SS	0	17.38	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	263.0	0	SS	0	17.37	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	264.0	0	SS	0	17.31	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	265.0	0	SS	0	17.30	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	266.0	0	SS	0	17.30	0	34.73	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	267.0	0	SS	0	17.29	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	268.0	0	SS	0	17.28	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	269.0	0	SS	0	17.26	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	270.0	0	SS	0	17.21	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	271.0	0	SS	0	17.19	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	272.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	273.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	274.0	0	SS	0	17.17	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	275.0	0	SS	0	17.17	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	276.0	0	SS	0	17.14	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	277.0	0	SS	0	17.09	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	278.0	0	SS	0	17.07	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	279.0	0	SS	0	17.05	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	280.0	0	SS	0	17.03	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	281.0	0	SS	0	17.02	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	282.0	0	SS	0	17.00	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	283.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	284.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	285.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	286.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	287.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	288.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	289.0	0	SS	0	16.98	0	34.72	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	290.0	0	SS	0	16.98	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	291.0	0	SS	0	16.96	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	292.0	0	SS	0	16.96	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	293.0	0	SS	0	16.96	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	294.0	0	SS	0	16.96	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	295.0	0	SS	0	16.95	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	296.0	0	SS	0	16.95	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	297.0	0	SS	0	16.94	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	298.0	0	SS	0	16.94	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	299.0	0	SS	0	16.93	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	300.0	0	SS	0	16.92	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	301.0	0	SS	0	16.88	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	302.0	0	SS	0	16.85	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	303.0	0	SS	0	16.81	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	304.0	0	SS	0	16.76	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	305.0	0	SS	0	16.75	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	306.0	0	SS	0	16.72	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	307.0	0	SS	0	16.64	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	308.0	0	SS	0	16.60	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	309.0	0	SS	0	16.60	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	310.0	0	SS	0	16.57	0	34.71	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	311.0	0	SS	0	16.54	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	312.0	0	SS	0	16.50	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	313.0	0	SS	0	16.48	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	314.0	0	SS	0	16.48	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	315.0	0	SS	0	16.48	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	316.0	0	SS	0	16.46	0	34.70	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	317.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	318.0	0	SS	0	16.44	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	319.0	0	SS	0	16.43	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	320.0	0	SS	0	16.40	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	321.0	0	SS	0	16.39	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	322.0	0	SS	0	16.33	0	34.69	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	323.0	0	SS	0	16.28	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	324.0	0	SS	0	16.20	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	325.0	0	SS	0	16.18	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	326.0	0	SS	0	16.17	0	34.68	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	327.0	0	SS	0	16.16	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	328.0	0	SS	0	16.11	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	329.0	0	SS	0	16.10	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	330.0	0	SS	0	16.06	0	34.65	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	331.0	0	SS	0	16.02	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	332.0	0	SS	0	16.01	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	333.0	0	SS	0	16.00	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	334.0	0	SS	0	16.00	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	335.0	0	SS	0	16.00	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	336.0	0	SS	0	16.00	0	34.65	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	337.0	0	SS	0	16.00	0	34.65	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	338.0	0	SS	0	16.00	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	339.0	0	SS	0	16.00	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	340.0	0	SS	0	16.00	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	341.0	0	SS	0	16.00	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	342.0	0	SS	0	16.00	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	343.0	0	SS	0	16.00	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	344.0	0	SS	0	16.00	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	345.0	0	SS	0	16.00	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	346.0	0	SS	0	16.00	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	347.0	0	SS	0	16.00	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	348.0	0	SS	0	15.99	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	349.0	0	SS	0	15.99	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	350.0	0	SS	0	15.99	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	351.0	0	SS	0	15.99	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	352.0	0	SS	0	15.99	0	34.65	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	353.0	0	SS	0	15.94	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	354.0	0	SS	0	15.91	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	355.0	0	SS	0	15.88	0	34.64	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	356.0	0	SS	0	15.79	0	34.67	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	357.0	0	SS	0	15.77	0	34.63	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	358.0	0	SS	0	15.72	0	34.65	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	359.0	0	SS	0	15.70	0	34.64	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	360.0	0	SS	0	15.67	0	34.66	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	361.0	0	SS	0	15.67	0	34.64	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	362.0	0	SS	0	15.66	0	34.65	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	363.0	0	SS	0	15.64	0	34.64	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	364.0	0	SS	0	15.55	0	34.59	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	365.0	0	SS	0	15.49	0	34.62	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	366.0	0	SS	0	15.49	0	34.64	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	367.0	0	SS	0	15.49	0	34.64	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	368.0	0	SS	0	15.49	0	34.62	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	369.0	0	SS	0	15.49	0	34.64	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	370.0	0	SS	0	15.51	0	34.63	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	371.0	0	SS	0	15.51	0	34.63	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	372.0	0	SS	0	15.49	0	34.62	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	373.0	0	SS	0	15.48	0	34.63	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	374.0	0	SS	0	15.45	0	34.63	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	375.0	0	SS	0	15.44	0	34.64	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	376.0	0	SS	0	15.43	0	34.62	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	377.0	0	SS	0	15.41	0	34.60	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	378.0	0	SS	0	15.35	0	34.62	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	379.0	0	SS	0	15.33	0	34.61	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	380.0	0	SS	0	15.31	0	34.63	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	381.0	0	SS	0	15.31	0	34.61	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	382.0	0	SS	0	15.31	0	34.63	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	383.0	0	SS	0	15.31	0	34.61	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	384.0	0	SS	0	15.30	0	34.62	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	385.0	0	SS	0	15.30	0	34.60	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	386.0	0	SS	0	15.29	0	34.61	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	387.0	0	SS	0	15.29	0	34.61	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	388.0	0	SS	0	15.27	0	34.62	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	389.0	0	SS	0	15.27	0	34.62	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	390.0	0	SS	0	15.27	0	34.62	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	391.0	0	SS	0	15.26	0	34.62	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	392.0	0	SS	0	15.24	0	34.59	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	393.0	0	SS	0	15.22	0	34.61	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	394.0	0	SS	0	15.16	0	34.59	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	395.0	0	SS	0	15.12	0	34.60	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	396.0	0	SS	0	15.09	0	34.60	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	397.0	0	SS	0	15.04	0	34.59	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	398.0	0	SS	0	15.02	0	34.59	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	399.0	0	SS	0	15.01	0	34.60	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	400.0	0	SS	0	15.01	0	34.60	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	401.0	0	SS	0	15.01	0	34.60	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	402.0	0	SS	0	14.99	0	34.57	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	403.0	0	SS	0	14.94	0	34.60	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	404.0	0	SS	0	14.93	0	34.61	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	405.0	0	SS	0	14.92	0	34.60	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	406.0	0	SS	0	14.92	0	34.60	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	407.0	0	SS	0	14.91	0	34.58	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	408.0	0	SS	0	14.89	0	34.58	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	409.0	0	SS	0	14.82	0	34.58	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	410.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	411.0	0	SS	0	14.70	0	34.54	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	412.0	0	SS	0	14.59	0	34.56	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	413.0	0	SS	0	14.58	0	34.57	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	414.0	0	SS	0	14.57	0	34.57	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	415.0	0	SS	0	14.56	0	34.57	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	416.0	0	SS	0	14.49	0	34.57	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	417.0	0	SS	0	14.49	0	34.55	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	418.0	0	SS	0	14.49	0	34.55	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	419.0	0	SS	0	14.47	0	34.56	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	420.0	0	SS	0	14.45	0	34.54	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	421.0	0	SS	0	14.43	0	34.55	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	422.0	0	SS	0	14.40	0	34.55	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	423.0	0	SS	0	14.39	0	34.55	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	424.0	0	SS	0	14.37	0	34.55	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	425.0	0	SS	0	14.36	0	34.56	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	426.0	0	SS	0	14.35	0	34.55	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	427.0	0	SS	0	14.26	0	34.52	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	428.0	0	SS	0	14.15	0	34.52	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	429.0	0	SS	0	14.11	0	34.55	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	430.0	0	SS	0	14.10	0	34.52	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	431.0	0	SS	0	14.06	0	34.52	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	432.0	0	SS	0	14.04	0	34.52	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	433.0	0	SS	0	14.03	0	34.53	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	434.0	0	SS	0	14.01	0	34.54	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	435.0	0	SS	0	13.92	0	34.46	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	436.0	0	SS	0	13.77	0	34.51	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	437.0	0	SS	0	13.71	0	34.51	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	438.0	0	SS	0	13.70	0	34.49	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	439.0	0	SS	0	13.67	0	34.51	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	440.0	0	SS	0	13.64	0	34.49	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	441.0	0	SS	0	13.61	0	34.49	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	442.0	0	SS	0	13.57	0	34.48	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	443.0	0	SS	0	13.53	0	34.48	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	444.0	0	SS	0	13.49	0	34.50	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	445.0	0	SS	0	13.48	0	34.49	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	446.0	0	SS	0	13.46	0	34.50	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	447.0	0	SS	0	13.44	0	34.49	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	448.0	0	SS	0	13.39	0	34.48	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	449.0	0	SS	0	13.34	0	34.49	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	450.0	0	SS	0	13.23	0	34.46	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	451.0	0	SS	0	13.18	0	34.47	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	452.0	0	SS	0	13.16	0	34.47	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	453.0	0	SS	0	13.15	0	34.47	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	454.0	0	SS	0	13.14	0	34.48	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	455.0	0	SS	0	13.09	0	34.43	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	456.0	0	SS	0	12.97	0	34.43	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	457.0	0	SS	0	12.85	0	34.44	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	458.0	0	SS	0	12.79	0	34.44	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	459.0	0	SS	0	12.73	0	34.42	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	460.0	0	SS	0	12.61	0	34.40	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	461.0	0	SS	0	12.53	0	34.40	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	462.0	0	SS	0	12.49	0	34.43	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	463.0	0	SS	0	12.47	0	34.43	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	464.0	0	SS	0	12.41	0	34.41	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	465.0	0	SS	0	12.39	0	34.42	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	466.0	0	SS	0	12.39	0	34.42	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	467.0	0	SS	0	12.38	0	34.43	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	468.0	0	SS	0	12.38	0	34.41	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	469.0	0	SS	0	12.37	0	34.42	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	470.0	0	SS	0	12.34	0	34.41	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	471.0	0	SS	0	12.31	0	34.40	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	472.0	0	SS	0	12.28	0	34.40	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	473.0	0	SS	0	12.27	0	34.41	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	474.0	0	SS	0	12.25	0	34.39	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	475.0	0	SS	0	12.20	0	34.39	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	476.0	0	SS	0	12.17	0	34.40	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	477.0	0	SS	0	12.16	0	34.39	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	478.0	0	SS	0	12.12	0	34.39	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	479.0	0	SS	0	12.11	0	34.40	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	480.0	0	SS	0	12.08	0	34.36	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	481.0	0	SS	0	12.03	0	34.36	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	482.0	0	SS	0	11.95	0	34.37	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	483.0	0	SS	0	11.89	0	34.38	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	484.0	0	SS	0	11.84	0	34.37	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	485.0	0	SS	0	11.82	0	34.39	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	486.0	0	SS	0	11.78	0	34.37	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	487.0	0	SS	0	11.72	0	34.36	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	488.0	0	SS	0	11.69	0	34.36	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	489.0	0	SS	0	11.64	0	34.33	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	490.0	0	SS	0	11.52	0	34.34	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	491.0	0	SS	0	11.47	0	34.33	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	492.0	0	SS	0	11.44	0	34.36	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	493.0	0	SS	0	11.44	0	34.34	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	494.0	0	SS	0	11.42	0	34.36	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	495.0	0	SS	0	11.42	0	34.33	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	496.0	0	SS	0	11.40	0	34.35	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	497.0	0	SS	0	11.39	0	34.36	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	498.0	0	SS	0	11.39	0	34.34	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	499.0	0	SS	0	11.36	0	34.34	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	500.0	0	SS	0	11.35	0	34.34	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	501.0	0	SS	0	11.35	0	34.35	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	502.0	0	SS	0	11.35	0	34.34	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	503.0	0	SS	0	11.33	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	504.0	0	SS	0	11.30	0	34.33	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	505.0	0	SS	0	11.27	0	34.33	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	506.0	0	SS	0	11.20	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	507.0	0	SS	0	11.16	0	34.31	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	508.0	0	SS	0	11.08	0	34.30	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	509.0	0	SS	0	11.00	0	34.30	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	510.0	0	SS	0	10.98	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	511.0	0	SS	0	10.97	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	512.0	0	SS	0	10.97	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	513.0	0	SS	0	10.97	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	514.0	0	SS	0	10.96	0	34.33	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	515.0	0	SS	0	10.96	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	516.0	0	SS	0	10.96	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	517.0	0	SS	0	10.96	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	518.0	0	SS	0	10.96	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	519.0	0	SS	0	10.96	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	520.0	0	SS	0	10.95	0	34.33	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	521.0	0	SS	0	10.90	0	34.29	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	522.0	0	SS	0	10.87	0	34.32	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	523.0	0	SS	0	10.86	0	34.31	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	524.0	0	SS	0	10.85	0	34.30	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	525.0	0	SS	0	10.80	0	34.29	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	526.0	0	SS	0	10.77	0	34.31	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	527.0	0	SS	0	10.76	0	34.30	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	528.0	0	SS	0	10.71	0	34.29	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	529.0	0	SS	0	10.69	0	34.29	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	530.0	0	SS	0	10.62	0	34.28	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	531.0	0	SS	0	10.59	0	34.28	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	532.0	0	SS	0	10.57	0	34.28	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	533.0	0	SS	0	10.51	0	34.29	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	534.0	0	SS	0	10.47	0	34.26	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	535.0	0	SS	0	10.38	0	34.25	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	536.0	0	SS	0	10.33	0	34.27	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	537.0	0	SS	0	10.30	0	34.26	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	538.0	0	SS	0	10.27	0	34.27	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	539.0	0	SS	0	10.26	0	34.28	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	540.0	0	SS	0	10.24	0	34.28	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	541.0	0	SS	0	10.23	0	34.27	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	542.0	0	SS	0	10.21	0	34.28	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	543.0	0	SS	0	10.20	0	34.27	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	544.0	0	SS	0	10.15	0	34.26	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	545.0	0	SS	0	10.13	0	34.26	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	546.0	0	SS	0	10.11	0	34.28	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	547.0	0	SS	0	10.11	0	34.26	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	548.0	0	SS	0	10.10	0	34.25	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	549.0	0	SS	0	10.09	0	34.25	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	550.0	0	SS	0	10.01	0	34.21	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	551.0	0	SS	0	9.98	0	34.25	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	552.0	0	SS	0	9.97	0	34.26	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	553.0	0	SS	0	9.93	0	34.25	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	554.0	0	SS	0	9.93	0	34.25	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	555.0	0	SS	0	9.92	0	34.24	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	556.0	0	SS	0	9.91	0	34.25	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	557.0	0	SS	0	9.88	0	34.25	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	558.0	0	SS	0	9.88	0	34.23	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	559.0	0	SS	0	9.86	0	34.23	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	560.0	0	SS	0	9.84	0	34.24	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	561.0	0	SS	0	9.83	0	34.24	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	562.0	0	SS	0	9.83	0	34.24	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	563.0	0	SS	0	9.82	0	34.23	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	564.0	0	SS	0	9.78	0	34.23	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	565.0	0	SS	0	9.77	0	34.24	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	566.0	0	SS	0	9.75	0	34.23	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	567.0	0	SS	0	9.69	0	34.21	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	568.0	0	SS	0	9.66	0	34.23	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	569.0	0	SS	0	9.63	0	34.21	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	570.0	0	SS	0	9.60	0	34.22	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	571.0	0	SS	0	9.60	0	34.22	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	572.0	0	SS	0	9.59	0	34.22	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	573.0	0	SS	0	9.52	0	34.23	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	574.0	0	SS	0	9.50	0	34.23	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	575.0	0	SS	0	9.47	0	34.21	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	576.0	0	SS	0	9.41	0	34.22	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	577.0	0	SS	0	9.37	0	34.21	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	578.0	0	SS	0	9.25	0	34.20	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	579.0	0	SS	0	9.22	0	34.22	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	580.0	0	SS	0	9.21	0	34.23	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	581.0	0	SS	0	9.21	0	34.21	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	582.0	0	SS	0	9.18	0	34.21	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	583.0	0	SS	0	9.14	0	34.22	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	584.0	0	SS	0	9.10	0	34.19	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	585.0	0	SS	0	9.00	0	34.19	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	586.0	0	SS	0	8.93	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	587.0	0	SS	0	8.90	0	34.20	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	588.0	0	SS	0	8.89	0	34.21	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	589.0	0	SS	0	8.87	0	34.20	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	590.0	0	SS	0	8.85	0	34.20	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	591.0	0	SS	0	8.85	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	592.0	0	SS	0	8.82	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	593.0	0	SS	0	8.80	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	594.0	0	SS	0	8.80	0	34.20	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	595.0	0	SS	0	8.79	0	34.19	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	596.0	0	SS	0	8.78	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	597.0	0	SS	0	8.76	0	34.19	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	598.0	0	SS	0	8.73	0	34.19	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	599.0	0	SS	0	8.72	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	600.0	0	SS	0	8.67	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	601.0	0	SS	0	8.64	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	602.0	0	SS	0	8.54	0	34.19	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	603.0	0	SS	0	8.51	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	604.0	0	SS	0	8.50	0	34.17	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	605.0	0	SS	0	8.49	0	34.17	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	606.0	0	SS	0	8.47	0	34.19	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	607.0	0	SS	0	8.43	0	34.16	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	608.0	0	SS	0	8.41	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	609.0	0	SS	0	8.40	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	610.0	0	SS	0	8.40	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	611.0	0	SS	0	8.40	0	34.19	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	612.0	0	SS	0	8.39	0	34.19	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	613.0	0	SS	0	8.38	0	34.20	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	614.0	0	SS	0	8.38	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	615.0	0	SS	0	8.35	0	34.19	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	616.0	0	SS	0	8.34	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	617.0	0	SS	0	8.32	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	618.0	0	SS	0	8.32	0	34.17	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	619.0	0	SS	0	8.30	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	620.0	0	SS	0	8.27	0	34.17	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	621.0	0	SS	0	8.25	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	622.0	0	SS	0	8.23	0	34.18	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	623.0	0	SS	0	8.20	0	34.16	0
JG4357_2001887	010	C	11/06/2001	00:50	142.0000	27.6667	0	624.0	0	SS	0	8.16	0	34.17	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	0.0	0	SS	0	25.60	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	1.0	0	SS	0	25.54	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	2.0	0	SS	0	25.54	0	34.70	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	3.0	0	SS	0	25.52	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	4.0	0	SS	0	25.49	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	5.0	0	SS	0	25.47	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	6.0	0	SS	0	25.46	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	7.0	0	SS	0	25.46	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	8.0	0	SS	0	25.46	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	9.0	0	SS	0	25.46	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	10.0	0	SS	0	25.46	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	11.0	0	SS	0	25.46	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	12.0	0	SS	0	25.46	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	13.0	0	SS	0	25.46	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	14.0	0	SS	0	25.46	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	15.0	0	SS	0	25.46	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	16.0	0	SS	0	25.45	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	17.0	0	SS	0	25.45	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	18.0	0	SS	0	25.46	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	19.0	0	SS	0	25.45	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	20.0	0	SS	0	25.45	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	21.0	0	SS	0	25.45	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	22.0	0	SS	0	25.45	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	23.0	0	SS	0	25.45	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	24.0	0	SS	0	25.45	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	25.0	0	SS	0	25.45	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	26.0	0	SS	0	25.45	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	27.0	0	SS	0	25.45	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	28.0	0	SS	0	25.45	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	29.0	0	SS	0	25.45	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	30.0	0	SS	0	25.45	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	31.0	0	SS	0	25.45	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	32.0	0	SS	0	25.45	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	33.0	0	SS	0	25.45	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	34.0	0	SS	0	25.45	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	35.0	0	SS	0	25.45	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	36.0	0	SS	0	25.45	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	37.0	0	SS	0	25.45	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	38.0	0	SS	0	25.44	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	39.0	0	SS	0	25.44	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	40.0	0	SS	0	25.43	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	41.0	0	SS	0	25.41	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	42.0	0	SS	0	25.34	0	34.70	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	43.0	0	SS	0	25.29	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	44.0	0	SS	0	25.25	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	45.0	0	SS	0	25.21	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	46.0	0	SS	0	25.19	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	47.0	0	SS	0	25.17	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	48.0	0	SS	0	25.05	0	34.70	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	49.0	0	SS	0	24.88	0	34.57	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	50.0	0	SS	0	24.53	0	34.70	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	51.0	0	SS	0	24.48	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	52.0	0	SS	0	24.41	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	53.0	0	SS	0	24.25	0	34.66	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	54.0	0	SS	0	23.79	0	34.63	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	55.0	0	SS	0	22.57	0	34.56	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	56.0	0	SS	0	21.52	0	34.61	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	57.0	0	SS	0	21.12	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	58.0	0	SS	0	20.98	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	59.0	0	SS	0	20.91	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	60.0	0	SS	0	20.83	0	34.77	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	61.0	0	SS	0	20.80	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	62.0	0	SS	0	20.78	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	63.0	0	SS	0	20.75	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	64.0	0	SS	0	20.73	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	65.0	0	SS	0	20.73	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	66.0	0	SS	0	20.69	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	67.0	0	SS	0	20.67	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	68.0	0	SS	0	20.67	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	69.0	0	SS	0	20.66	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	70.0	0	SS	0	20.63	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	71.0	0	SS	0	20.62	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	72.0	0	SS	0	20.57	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	73.0	0	SS	0	20.53	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	74.0	0	SS	0	20.51	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	75.0	0	SS	0	20.47	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	76.0	0	SS	0	20.43	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	77.0	0	SS	0	20.39	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	78.0	0	SS	0	20.22	0	34.66	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	79.0	0	SS	0	20.06	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	80.0	0	SS	0	19.98	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	81.0	0	SS	0	19.97	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	82.0	0	SS	0	19.96	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	83.0	0	SS	0	19.91	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	84.0	0	SS	0	19.89	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	85.0	0	SS	0	19.87	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	86.0	0	SS	0	19.85	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	87.0	0	SS	0	19.83	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	88.0	0	SS	0	19.82	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	89.0	0	SS	0	19.81	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	90.0	0	SS	0	19.79	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	91.0	0	SS	0	19.78	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	92.0	0	SS	0	19.78	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	93.0	0	SS	0	19.76	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	94.0	0	SS	0	19.76	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	95.0	0	SS	0	19.75	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	96.0	0	SS	0	19.72	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	97.0	0	SS	0	19.69	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	98.0	0	SS	0	19.68	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	99.0	0	SS	0	19.67	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	100.0	0	SS	0	19.65	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	101.0	0	SS	0	19.64	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	102.0	0	SS	0	19.63	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	103.0	0	SS	0	19.61	0	34.75	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	104.0	0	SS	0	19.60	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	105.0	0	SS	0	19.46	0	34.70	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	106.0	0	SS	0	19.36	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	107.0	0	SS	0	19.28	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	108.0	0	SS	0	19.22	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	109.0	0	SS	0	19.16	0	34.71	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	110.0	0	SS	0	19.12	0	34.74	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	111.0	0	SS	0	19.10	0	34.73	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	112.0	0	SS	0	19.03	0	34.72	0
JG4357_2001887	011	B	11/06/2001	01:51	142.0000	27.8333	0	113.0	0	SS	0	18.92	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	0.0	0	SS	0	25.63	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	1.0	0	SS	0	25.63	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	2.0	0	SS	0	25.63	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	3.0	0	SS	0	25.62	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	4.0	0	SS	0	25.61	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	5.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	6.0	0	SS	0	25.57	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	7.0	0	SS	0	25.57	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	8.0	0	SS	0	25.57	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	9.0	0	SS	0	25.56	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	10.0	0	SS	0	25.55	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	11.0	0	SS	0	25.55	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	12.0	0	SS	0	25.54	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	13.0	0	SS	0	25.53	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	14.0	0	SS	0	25.53	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	15.0	0	SS	0	25.52	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	16.0	0	SS	0	25.53	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	17.0	0	SS	0	25.52	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	18.0	0	SS	0	25.52	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	19.0	0	SS	0	25.53	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	20.0	0	SS	0	25.53	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	21.0	0	SS	0	25.52	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	22.0	0	SS	0	25.52	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	23.0	0	SS	0	25.52	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	24.0	0	SS	0	25.52	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	25.0	0	SS	0	25.52	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	26.0	0	SS	0	25.52	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	27.0	0	SS	0	25.52	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	28.0	0	SS	0	25.52	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	29.0	0	SS	0	25.52	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	30.0	0	SS	0	25.52	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	31.0	0	SS	0	25.52	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	32.0	0	SS	0	25.52	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	33.0	0	SS	0	25.51	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	34.0	0	SS	0	25.51	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	35.0	0	SS	0	25.51	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	36.0	0	SS	0	25.52	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	37.0	0	SS	0	25.52	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	38.0	0	SS	0	25.52	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	39.0	0	SS	0	25.51	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	40.0	0	SS	0	25.51	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	41.0	0	SS	0	25.50	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	42.0	0	SS	0	25.23	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	43.0	0	SS	0	25.00	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	44.0	0	SS	0	24.75	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	45.0	0	SS	0	24.77	0	34.81	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	46.0	0	SS	0	24.29	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	47.0	0	SS	0	23.86	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	48.0	0	SS	0	23.50	0	34.78	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	49.0	0	SS	0	23.33	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	50.0	0	SS	0	23.24	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	51.0	0	SS	0	23.17	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	52.0	0	SS	0	23.10	0	34.81	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	53.0	0	SS	0	22.97	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	54.0	0	SS	0	22.72	0	34.81	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	55.0	0	SS	0	22.54	0	34.77	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	56.0	0	SS	0	22.16	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	57.0	0	SS	0	21.93	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	58.0	0	SS	0	21.80	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	59.0	0	SS	0	21.55	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	60.0	0	SS	0	21.31	0	34.76	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	61.0	0	SS	0	21.18	0	34.81	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	62.0	0	SS	0	21.11	0	34.82	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	63.0	0	SS	0	21.07	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	64.0	0	SS	0	21.01	0	34.82	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	65.0	0	SS	0	20.98	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	66.0	0	SS	0	20.97	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	67.0	0	SS	0	20.96	0	34.84	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	68.0	0	SS	0	20.94	0	34.84	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	69.0	0	SS	0	20.91	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	70.0	0	SS	0	20.91	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	71.0	0	SS	0	20.90	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	72.0	0	SS	0	20.89	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	73.0	0	SS	0	20.78	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	74.0	0	SS	0	20.75	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	75.0	0	SS	0	20.73	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	76.0	0	SS	0	20.71	0	34.84	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	77.0	0	SS	0	20.69	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	78.0	0	SS	0	20.54	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	79.0	0	SS	0	20.41	0	34.81	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	80.0	0	SS	0	20.37	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	81.0	0	SS	0	20.37	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	82.0	0	SS	0	20.36	0	34.84	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	83.0	0	SS	0	20.35	0	34.82	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	84.0	0	SS	0	20.29	0	34.82	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	85.0	0	SS	0	20.15	0	34.81	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	86.0	0	SS	0	20.12	0	34.83	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	87.0	0	SS	0	20.11	0	34.82	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	88.0	0	SS	0	20.09	0	34.82	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	89.0	0	SS	0	20.06	0	34.82	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	90.0	0	SS	0	20.01	0	34.82	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	91.0	0	SS	0	20.00	0	34.81	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	92.0	0	SS	0	19.99	0	34.82	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	93.0	0	SS	0	19.97	0	34.81	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	94.0	0	SS	0	19.88	0	34.81	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	95.0	0	SS	0	19.77	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	96.0	0	SS	0	19.65	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	97.0	0	SS	0	19.55	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	98.0	0	SS	0	19.49	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	99.0	0	SS	0	19.46	0	34.81	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	100.0	0	SS	0	19.45	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	101.0	0	SS	0	19.43	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	102.0	0	SS	0	19.42	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	103.0	0	SS	0	19.39	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	104.0	0	SS	0	19.37	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	105.0	0	SS	0	19.36	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	106.0	0	SS	0	19.35	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	107.0	0	SS	0	19.35	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	108.0	0	SS	0	19.34	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	109.0	0	SS	0	19.33	0	34.78	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	110.0	0	SS	0	19.32	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	111.0	0	SS	0	19.31	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	112.0	0	SS	0	19.30	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	113.0	0	SS	0	19.28	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	114.0	0	SS	0	19.27	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	115.0	0	SS	0	19.27	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	116.0	0	SS	0	19.26	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	117.0	0	SS	0	19.23	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	118.0	0	SS	0	19.20	0	34.78	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	119.0	0	SS	0	19.17	0	34.80	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	120.0	0	SS	0	19.16	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	121.0	0	SS	0	19.15	0	34.78	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	122.0	0	SS	0	19.12	0	34.77	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	123.0	0	SS	0	19.05	0	34.77	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	124.0	0	SS	0	19.01	0	34.77	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	125.0	0	SS	0	18.98	0	34.79	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	126.0	0	SS	0	18.96	0	34.78	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	127.0	0	SS	0	18.95	0	34.78	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	128.0	0	SS	0	18.91	0	34.76	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	129.0	0	SS	0	18.80	0	34.76	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	130.0	0	SS	0	18.73	0	34.76	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	131.0	0	SS	0	18.69	0	34.77	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	132.0	0	SS	0	18.67	0	34.77	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	133.0	0	SS	0	18.66	0	34.77	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	134.0	0	SS	0	18.65	0	34.77	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	135.0	0	SS	0	18.61	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	136.0	0	SS	0	18.57	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	137.0	0	SS	0	18.55	0	34.76	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	138.0	0	SS	0	18.51	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	139.0	0	SS	0	18.50	0	34.76	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	140.0	0	SS	0	18.47	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	141.0	0	SS	0	18.41	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	142.0	0	SS	0	18.34	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	143.0	0	SS	0	18.28	0	34.76	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	144.0	0	SS	0	18.28	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	145.0	0	SS	0	18.28	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	146.0	0	SS	0	18.27	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	147.0	0	SS	0	18.28	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	148.0	0	SS	0	18.27	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	149.0	0	SS	0	18.27	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	150.0	0	SS	0	18.27	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	151.0	0	SS	0	18.26	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	152.0	0	SS	0	18.24	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	153.0	0	SS	0	18.22	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	154.0	0	SS	0	18.12	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	155.0	0	SS	0	18.06	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	156.0	0	SS	0	18.05	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	157.0	0	SS	0	18.03	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	158.0	0	SS	0	18.02	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	159.0	0	SS	0	18.00	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	160.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	161.0	0	SS	0	17.94	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	162.0	0	SS	0	17.93	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	163.0	0	SS	0	17.87	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	164.0	0	SS	0	17.84	0	34.75	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	165.0	0	SS	0	17.83	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	166.0	0	SS	0	17.81	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	167.0	0	SS	0	17.79	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	168.0	0	SS	0	17.78	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	169.0	0	SS	0	17.75	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	170.0	0	SS	0	17.73	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	171.0	0	SS	0	17.71	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	172.0	0	SS	0	17.68	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	173.0	0	SS	0	17.66	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	174.0	0	SS	0	17.64	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	175.0	0	SS	0	17.62	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	176.0	0	SS	0	17.62	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	177.0	0	SS	0	17.62	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	178.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	179.0	0	SS	0	17.59	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	180.0	0	SS	0	17.55	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	181.0	0	SS	0	17.54	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	182.0	0	SS	0	17.54	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	183.0	0	SS	0	17.54	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	184.0	0	SS	0	17.54	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	185.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	186.0	0	SS	0	17.50	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	187.0	0	SS	0	17.50	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	188.0	0	SS	0	17.49	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	189.0	0	SS	0	17.48	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	190.0	0	SS	0	17.48	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	191.0	0	SS	0	17.48	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	192.0	0	SS	0	17.48	0	34.74	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	193.0	0	SS	0	17.47	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	194.0	0	SS	0	17.46	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	195.0	0	SS	0	17.44	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	196.0	0	SS	0	17.42	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	197.0	0	SS	0	17.40	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	198.0	0	SS	0	17.39	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	199.0	0	SS	0	17.38	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	200.0	0	SS	0	17.37	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	201.0	0	SS	0	17.36	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	202.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	203.0	0	SS	0	17.33	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	204.0	0	SS	0	17.33	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	205.0	0	SS	0	17.32	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	206.0	0	SS	0	17.30	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	207.0	0	SS	0	17.29	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	208.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	209.0	0	SS	0	17.26	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	210.0	0	SS	0	17.26	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	211.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	212.0	0	SS	0	17.24	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	213.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	214.0	0	SS	0	17.21	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	215.0	0	SS	0	17.20	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	216.0	0	SS	0	17.19	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	217.0	0	SS	0	17.18	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	218.0	0	SS	0	17.17	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	219.0	0	SS	0	17.17	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	220.0	0	SS	0	17.16	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	221.0	0	SS	0	17.15	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	222.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	223.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	224.0	0	SS	0	17.14	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	225.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	226.0	0	SS	0	17.09	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	227.0	0	SS	0	17.06	0	34.73	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	228.0	0	SS	0	17.06	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	229.0	0	SS	0	17.06	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	230.0	0	SS	0	17.05	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	231.0	0	SS	0	17.03	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	232.0	0	SS	0	17.02	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	233.0	0	SS	0	17.02	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	234.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	235.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	236.0	0	SS	0	16.99	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	237.0	0	SS	0	16.99	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	238.0	0	SS	0	16.99	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	239.0	0	SS	0	16.99	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	240.0	0	SS	0	16.99	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	241.0	0	SS	0	16.99	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	242.0	0	SS	0	16.98	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	243.0	0	SS	0	16.99	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	244.0	0	SS	0	16.98	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	245.0	0	SS	0	16.98	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	246.0	0	SS	0	16.97	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	247.0	0	SS	0	16.94	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	248.0	0	SS	0	16.92	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	249.0	0	SS	0	16.90	0	34.72	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	250.0	0	SS	0	16.89	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	251.0	0	SS	0	16.87	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	252.0	0	SS	0	16.85	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	253.0	0	SS	0	16.84	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	254.0	0	SS	0	16.84	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	255.0	0	SS	0	16.83	0	34.71	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	256.0	0	SS	0	16.81	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	257.0	0	SS	0	16.76	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	258.0	0	SS	0	16.73	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	259.0	0	SS	0	16.72	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	260.0	0	SS	0	16.71	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	261.0	0	SS	0	16.71	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	262.0	0	SS	0	16.67	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	263.0	0	SS	0	16.66	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	264.0	0	SS	0	16.65	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	265.0	0	SS	0	16.63	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	266.0	0	SS	0	16.63	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	267.0	0	SS	0	16.61	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	268.0	0	SS	0	16.61	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	269.0	0	SS	0	16.60	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	270.0	0	SS	0	16.59	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	271.0	0	SS	0	16.57	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	272.0	0	SS	0	16.57	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	273.0	0	SS	0	16.56	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	274.0	0	SS	0	16.56	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	275.0	0	SS	0	16.55	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	276.0	0	SS	0	16.53	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	277.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	278.0	0	SS	0	16.49	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	279.0	0	SS	0	16.45	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	280.0	0	SS	0	16.44	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	281.0	0	SS	0	16.44	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	282.0	0	SS	0	16.42	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	283.0	0	SS	0	16.41	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	284.0	0	SS	0	16.37	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	285.0	0	SS	0	16.35	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	286.0	0	SS	0	16.34	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	287.0	0	SS	0	16.33	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	288.0	0	SS	0	16.32	0	34.70	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	289.0	0	SS	0	16.31	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	290.0	0	SS	0	16.30	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	291.0	0	SS	0	16.30	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	292.0	0	SS	0	16.31	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	293.0	0	SS	0	16.30	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	294.0	0	SS	0	16.30	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	295.0	0	SS	0	16.30	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	296.0	0	SS	0	16.30	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	297.0	0	SS	0	16.30	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	298.0	0	SS	0	16.29	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	299.0	0	SS	0	16.29	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	300.0	0	SS	0	16.28	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	301.0	0	SS	0	16.28	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	302.0	0	SS	0	16.26	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	303.0	0	SS	0	16.24	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	304.0	0	SS	0	16.24	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	305.0	0	SS	0	16.23	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	306.0	0	SS	0	16.23	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	307.0	0	SS	0	16.22	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	308.0	0	SS	0	16.22	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	309.0	0	SS	0	16.22	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	310.0	0	SS	0	16.21	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	311.0	0	SS	0	16.20	0	34.69	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	312.0	0	SS	0	16.19	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	313.0	0	SS	0	16.18	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	314.0	0	SS	0	16.18	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	315.0	0	SS	0	16.11	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	316.0	0	SS	0	16.08	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	317.0	0	SS	0	16.08	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	318.0	0	SS	0	16.08	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	319.0	0	SS	0	16.07	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	320.0	0	SS	0	16.07	0	34.68	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	321.0	0	SS	0	16.05	0	34.66	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	322.0	0	SS	0	16.02	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	323.0	0	SS	0	16.01	0	34.66	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	324.0	0	SS	0	15.99	0	34.67	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	325.0	0	SS	0	15.97	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	326.0	0	SS	0	15.94	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	327.0	0	SS	0	15.91	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	328.0	0	SS	0	15.81	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	329.0	0	SS	0	15.75	0	34.66	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	330.0	0	SS	0	15.73	0	34.66	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	331.0	0	SS	0	15.75	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	332.0	0	SS	0	15.74	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	333.0	0	SS	0	15.74	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	334.0	0	SS	0	15.73	0	34.66	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	335.0	0	SS	0	15.74	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	336.0	0	SS	0	15.74	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	337.0	0	SS	0	15.73	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	338.0	0	SS	0	15.73	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	339.0	0	SS	0	15.73	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	340.0	0	SS	0	15.73	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	341.0	0	SS	0	15.72	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	342.0	0	SS	0	15.72	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	343.0	0	SS	0	15.72	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	344.0	0	SS	0	15.70	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	345.0	0	SS	0	15.69	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	346.0	0	SS	0	15.68	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	347.0	0	SS	0	15.68	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	348.0	0	SS	0	15.68	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	349.0	0	SS	0	15.68	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	350.0	0	SS	0	15.68	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	351.0	0	SS	0	15.67	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	352.0	0	SS	0	15.67	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	353.0	0	SS	0	15.64	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	354.0	0	SS	0	15.62	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	355.0	0	SS	0	15.58	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	356.0	0	SS	0	15.56	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	357.0	0	SS	0	15.54	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	358.0	0	SS	0	15.53	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	359.0	0	SS	0	15.55	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	360.0	0	SS	0	15.53	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	361.0	0	SS	0	15.52	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	362.0	0	SS	0	15.51	0	34.65	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	363.0	0	SS	0	15.49	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	364.0	0	SS	0	15.49	0	34.62	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	365.0	0	SS	0	15.47	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	366.0	0	SS	0	15.47	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	367.0	0	SS	0	15.46	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	368.0	0	SS	0	15.46	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	369.0	0	SS	0	15.46	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	370.0	0	SS	0	15.45	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	371.0	0	SS	0	15.45	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	372.0	0	SS	0	15.44	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	373.0	0	SS	0	15.45	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	374.0	0	SS	0	15.44	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	375.0	0	SS	0	15.44	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	376.0	0	SS	0	15.44	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	377.0	0	SS	0	15.44	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	378.0	0	SS	0	15.44	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	379.0	0	SS	0	15.44	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	380.0	0	SS	0	15.45	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	381.0	0	SS	0	15.44	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	382.0	0	SS	0	15.44	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	383.0	0	SS	0	15.45	0	34.62	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	384.0	0	SS	0	15.44	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	385.0	0	SS	0	15.44	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	386.0	0	SS	0	15.44	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	387.0	0	SS	0	15.44	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	388.0	0	SS	0	15.44	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	389.0	0	SS	0	15.44	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	390.0	0	SS	0	15.42	0	34.62	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	391.0	0	SS	0	15.41	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	392.0	0	SS	0	15.40	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	393.0	0	SS	0	15.40	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	394.0	0	SS	0	15.40	0	34.64	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	395.0	0	SS	0	15.38	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	396.0	0	SS	0	15.38	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	397.0	0	SS	0	15.38	0	34.62	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	398.0	0	SS	0	15.36	0	34.62	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	399.0	0	SS	0	15.32	0	34.61	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	400.0	0	SS	0	15.30	0	34.63	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	401.0	0	SS	0	15.29	0	34.61	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	402.0	0	SS	0	15.25	0	34.61	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	403.0	0	SS	0	15.23	0	34.61	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	404.0	0	SS	0	15.22	0	34.60	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	405.0	0	SS	0	15.14	0	34.56	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	406.0	0	SS	0	14.92	0	34.58	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	407.0	0	SS	0	14.86	0	34.60	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	408.0	0	SS	0	14.83	0	34.60	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	409.0	0	SS	0	14.78	0	34.57	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	410.0	0	SS	0	14.72	0	34.59	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	411.0	0	SS	0	14.70	0	34.57	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	412.0	0	SS	0	14.64	0	34.57	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	413.0	0	SS	0	14.56	0	34.56	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	414.0	0	SS	0	14.49	0	34.56	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	415.0	0	SS	0	14.46	0	34.57	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	416.0	0	SS	0	14.40	0	34.57	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	417.0	0	SS	0	14.40	0	34.55	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	418.0	0	SS	0	14.37	0	34.55	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	419.0	0	SS	0	14.35	0	34.55	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	420.0	0	SS	0	14.32	0	34.55	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	421.0	0	SS	0	14.31	0	34.55	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	422.0	0	SS	0	14.26	0	34.54	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	423.0	0	SS	0	14.23	0	34.55	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	424.0	0	SS	0	14.20	0	34.53	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	425.0	0	SS	0	14.16	0	34.53	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	426.0	0	SS	0	14.13	0	34.53	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	427.0	0	SS	0	14.07	0	34.53	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	428.0	0	SS	0	14.04	0	34.53	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	429.0	0	SS	0	14.03	0	34.53	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	430.0	0	SS	0	14.02	0	34.53	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	431.0	0	SS	0	14.02	0	34.53	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	432.0	0	SS	0	13.97	0	34.52	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	433.0	0	SS	0	13.94	0	34.50	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	434.0	0	SS	0	13.91	0	34.51	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	435.0	0	SS	0	13.88	0	34.51	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	436.0	0	SS	0	13.84	0	34.51	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	437.0	0	SS	0	13.80	0	34.52	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	438.0	0	SS	0	13.78	0	34.50	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	439.0	0	SS	0	13.74	0	34.50	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	440.0	0	SS	0	13.71	0	34.51	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	441.0	0	SS	0	13.70	0	34.51	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	442.0	0	SS	0	13.69	0	34.52	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	443.0	0	SS	0	13.68	0	34.51	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	444.0	0	SS	0	13.66	0	34.51	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	445.0	0	SS	0	13.63	0	34.50	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	446.0	0	SS	0	13.61	0	34.49	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	447.0	0	SS	0	13.58	0	34.48	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	448.0	0	SS	0	13.56	0	34.49	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	449.0	0	SS	0	13.53	0	34.51	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	450.0	0	SS	0	13.49	0	34.50	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	451.0	0	SS	0	13.46	0	34.48	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	452.0	0	SS	0	13.38	0	34.47	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	453.0	0	SS	0	13.26	0	34.40	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	454.0	0	SS	0	12.93	0	34.44	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	455.0	0	SS	0	12.87	0	34.44	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	456.0	0	SS	0	12.84	0	34.44	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	457.0	0	SS	0	12.83	0	34.45	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	458.0	0	SS	0	12.82	0	34.45	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	459.0	0	SS	0	12.82	0	34.44	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	460.0	0	SS	0	12.82	0	34.45	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	461.0	0	SS	0	12.82	0	34.45	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	462.0	0	SS	0	12.81	0	34.45	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	463.0	0	SS	0	12.80	0	34.44	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	464.0	0	SS	0	12.76	0	34.44	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	465.0	0	SS	0	12.74	0	34.44	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	466.0	0	SS	0	12.68	0	34.43	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	467.0	0	SS	0	12.58	0	34.41	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	468.0	0	SS	0	12.49	0	34.42	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	469.0	0	SS	0	12.48	0	34.42	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	470.0	0	SS	0	12.45	0	34.42	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	471.0	0	SS	0	12.42	0	34.40	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	472.0	0	SS	0	12.39	0	34.41	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	473.0	0	SS	0	12.38	0	34.42	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	474.0	0	SS	0	12.37	0	34.40	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	475.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	476.0	0	SS	0	12.31	0	34.42	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	477.0	0	SS	0	12.30	0	34.39	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	478.0	0	SS	0	12.27	0	34.41	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	479.0	0	SS	0	12.25	0	34.38	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	480.0	0	SS	0	12.15	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	481.0	0	SS	0	12.05	0	34.37	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	482.0	0	SS	0	12.00	0	34.38	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	483.0	0	SS	0	11.98	0	34.38	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	484.0	0	SS	0	11.96	0	34.37	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	485.0	0	SS	0	11.92	0	34.38	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	486.0	0	SS	0	11.88	0	34.37	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	487.0	0	SS	0	11.86	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	488.0	0	SS	0	11.84	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	489.0	0	SS	0	11.83	0	34.37	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	490.0	0	SS	0	11.82	0	34.37	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	491.0	0	SS	0	11.80	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	492.0	0	SS	0	11.78	0	34.38	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	493.0	0	SS	0	11.75	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	494.0	0	SS	0	11.74	0	34.37	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	495.0	0	SS	0	11.72	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	496.0	0	SS	0	11.69	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	497.0	0	SS	0	11.67	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	498.0	0	SS	0	11.66	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	499.0	0	SS	0	11.64	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	500.0	0	SS	0	11.63	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	501.0	0	SS	0	11.63	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	502.0	0	SS	0	11.62	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	503.0	0	SS	0	11.62	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	504.0	0	SS	0	11.62	0	34.34	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	505.0	0	SS	0	11.58	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	506.0	0	SS	0	11.58	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	507.0	0	SS	0	11.58	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	508.0	0	SS	0	11.58	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	509.0	0	SS	0	11.57	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	510.0	0	SS	0	11.57	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	511.0	0	SS	0	11.56	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	512.0	0	SS	0	11.57	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	513.0	0	SS	0	11.57	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	514.0	0	SS	0	11.56	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	515.0	0	SS	0	11.56	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	516.0	0	SS	0	11.55	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	517.0	0	SS	0	11.54	0	34.34	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	518.0	0	SS	0	11.53	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	519.0	0	SS	0	11.53	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	520.0	0	SS	0	11.52	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	521.0	0	SS	0	11.52	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	522.0	0	SS	0	11.52	0	34.36	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	523.0	0	SS	0	11.51	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	524.0	0	SS	0	11.50	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	525.0	0	SS	0	11.49	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	526.0	0	SS	0	11.47	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	527.0	0	SS	0	11.45	0	34.33	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	528.0	0	SS	0	11.42	0	34.35	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	529.0	0	SS	0	11.39	0	34.33	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	530.0	0	SS	0	11.36	0	34.33	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	531.0	0	SS	0	11.34	0	34.32	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	532.0	0	SS	0	11.31	0	34.33	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	533.0	0	SS	0	11.29	0	34.33	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	534.0	0	SS	0	11.28	0	34.33	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	535.0	0	SS	0	11.28	0	34.33	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	536.0	0	SS	0	11.23	0	34.30	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	537.0	0	SS	0	11.13	0	34.32	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	538.0	0	SS	0	11.11	0	34.31	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	539.0	0	SS	0	11.09	0	34.33	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	540.0	0	SS	0	11.08	0	34.30	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	541.0	0	SS	0	11.02	0	34.25	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	542.0	0	SS	0	10.91	0	34.25	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	543.0	0	SS	0	10.80	0	34.27	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	544.0	0	SS	0	10.74	0	34.28	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	545.0	0	SS	0	10.70	0	34.29	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	546.0	0	SS	0	10.70	0	34.29	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	547.0	0	SS	0	10.67	0	34.29	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	548.0	0	SS	0	10.57	0	34.26	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	549.0	0	SS	0	10.52	0	34.28	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	550.0	0	SS	0	10.51	0	34.29	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	551.0	0	SS	0	10.48	0	34.27	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	552.0	0	SS	0	10.47	0	34.25	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	553.0	0	SS	0	10.43	0	34.27	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	554.0	0	SS	0	10.41	0	34.26	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	555.0	0	SS	0	10.37	0	34.27	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	556.0	0	SS	0	10.32	0	34.25	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	557.0	0	SS	0	10.12	0	34.18	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	558.0	0	SS	0	10.02	0	34.24	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	559.0	0	SS	0	9.98	0	34.19	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	560.0	0	SS	0	9.89	0	34.22	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	561.0	0	SS	0	9.84	0	34.19	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	562.0	0	SS	0	9.66	0	34.21	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	563.0	0	SS	0	9.63	0	34.23	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	564.0	0	SS	0	9.62	0	34.21	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	565.0	0	SS	0	9.56	0	34.18	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	566.0	0	SS	0	9.51	0	34.20	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	567.0	0	SS	0	9.49	0	34.21	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	568.0	0	SS	0	9.35	0	34.17	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	569.0	0	SS	0	9.23	0	34.17	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	570.0	0	SS	0	9.19	0	34.19	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	571.0	0	SS	0	9.18	0	34.18	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	572.0	0	SS	0	9.14	0	34.17	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	573.0	0	SS	0	9.13	0	34.18	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	574.0	0	SS	0	9.10	0	34.16	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	575.0	0	SS	0	9.03	0	34.16	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	576.0	0	SS	0	9.01	0	34.17	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	577.0	0	SS	0	9.00	0	34.18	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	578.0	0	SS	0	9.00	0	34.18	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	579.0	0	SS	0	8.97	0	34.18	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	580.0	0	SS	0	8.96	0	34.15	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	581.0	0	SS	0	8.93	0	34.17	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	582.0	0	SS	0	8.91	0	34.17	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	583.0	0	SS	0	8.85	0	34.15	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	584.0	0	SS	0	8.83	0	34.15	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	585.0	0	SS	0	8.83	0	34.17	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	586.0	0	SS	0	8.83	0	34.17	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	587.0	0	SS	0	8.81	0	34.16	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	588.0	0	SS	0	8.79	0	34.16	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	589.0	0	SS	0	8.76	0	34.14	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	590.0	0	SS	0	8.71	0	34.14	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	591.0	0	SS	0	8.70	0	34.15	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	592.0	0	SS	0	8.65	0	34.14	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	593.0	0	SS	0	8.61	0	34.15	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	594.0	0	SS	0	8.59	0	34.15	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	595.0	0	SS	0	8.56	0	34.14	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	596.0	0	SS	0	8.49	0	34.12	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	597.0	0	SS	0	8.35	0	34.13	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	598.0	0	SS	0	8.19	0	34.11	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	599.0	0	SS	0	8.15	0	34.12	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	600.0	0	SS	0	8.08	0	34.11	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	601.0	0	SS	0	8.02	0	34.10	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	602.0	0	SS	0	7.95	0	34.11	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	603.0	0	SS	0	7.91	0	34.11	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	604.0	0	SS	0	7.89	0	34.11	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	605.0	0	SS	0	7.87	0	34.13	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	606.0	0	SS	0	7.74	0	34.09	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	607.0	0	SS	0	7.71	0	34.10	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	608.0	0	SS	0	7.70	0	34.11	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	609.0	0	SS	0	7.67	0	34.10	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	610.0	0	SS	0	7.66	0	34.11	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	611.0	0	SS	0	7.66	0	34.11	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	612.0	0	SS	0	7.64	0	34.11	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	613.0	0	SS	0	7.61	0	34.07	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	614.0	0	SS	0	7.53	0	34.10	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	615.0	0	SS	0	7.53	0	34.10	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	616.0	0	SS	0	7.51	0	34.09	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	617.0	0	SS	0	7.50	0	34.10	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	618.0	0	SS	0	7.48	0	34.08	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	619.0	0	SS	0	7.44	0	34.10	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	620.0	0	SS	0	7.44	0	34.10	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	621.0	0	SS	0	7.43	0	34.11	0
JG4357_2001887	012	C	11/06/2001	03:35	142.3333	27.8333	0	622.0	0	SS	0	7.42	0	34.10	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	0.0	0	SS	0	25.67	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	1.0	0	SS	0	25.67	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	2.0	0	SS	0	25.66	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	3.0	0	SS	0	25.66	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	4.0	0	SS	0	25.64	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	5.0	0	SS	0	25.63	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	6.0	0	SS	0	25.61	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	7.0	0	SS	0	25.57	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	8.0	0	SS	0	25.57	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	9.0	0	SS	0	25.56	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	10.0	0	SS	0	25.56	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	11.0	0	SS	0	25.55	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	12.0	0	SS	0	25.54	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	13.0	0	SS	0	25.54	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	14.0	0	SS	0	25.54	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	15.0	0	SS	0	25.53	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	16.0	0	SS	0	25.53	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	17.0	0	SS	0	25.53	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	18.0	0	SS	0	25.52	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	19.0	0	SS	0	25.52	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	20.0	0	SS	0	25.52	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	21.0	0	SS	0	25.52	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	22.0	0	SS	0	25.51	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	23.0	0	SS	0	25.51	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	24.0	0	SS	0	25.51	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	25.0	0	SS	0	25.51	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	26.0	0	SS	0	25.51	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	27.0	0	SS	0	25.51	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	28.0	0	SS	0	25.51	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	29.0	0	SS	0	25.51	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	30.0	0	SS	0	25.50	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	31.0	0	SS	0	25.50	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	32.0	0	SS	0	25.50	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	33.0	0	SS	0	25.50	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	34.0	0	SS	0	25.50	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	35.0	0	SS	0	25.50	0	34.66	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	36.0	0	SS	0	25.50	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	37.0	0	SS	0	25.49	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	38.0	0	SS	0	25.49	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	39.0	0	SS	0	25.49	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	40.0	0	SS	0	25.49	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	41.0	0	SS	0	25.49	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	42.0	0	SS	0	25.49	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	43.0	0	SS	0	25.47	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	44.0	0	SS	0	25.47	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	45.0	0	SS	0	25.47	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	46.0	0	SS	0	25.45	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	47.0	0	SS	0	25.47	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	48.0	0	SS	0	25.45	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	49.0	0	SS	0	25.33	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	50.0	0	SS	0	25.25	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	51.0	0	SS	0	25.16	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	52.0	0	SS	0	25.02	0	34.70	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	53.0	0	SS	0	24.96	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	54.0	0	SS	0	24.88	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	55.0	0	SS	0	24.76	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	56.0	0	SS	0	24.55	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	57.0	0	SS	0	23.89	0	34.66	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	58.0	0	SS	0	23.35	0	34.78	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	59.0	0	SS	0	23.26	0	34.80	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	60.0	0	SS	0	23.17	0	34.81	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	61.0	0	SS	0	23.13	0	34.79	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	62.0	0	SS	0	22.91	0	34.78	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	63.0	0	SS	0	22.59	0	34.78	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	64.0	0	SS	0	22.38	0	34.83	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	65.0	0	SS	0	22.21	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	66.0	0	SS	0	22.18	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	67.0	0	SS	0	22.17	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	68.0	0	SS	0	22.14	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	69.0	0	SS	0	22.03	0	34.79	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	70.0	0	SS	0	21.81	0	34.82	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	71.0	0	SS	0	21.75	0	34.83	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	72.0	0	SS	0	21.65	0	34.83	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	73.0	0	SS	0	21.61	0	34.81	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	74.0	0	SS	0	21.53	0	34.82	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	75.0	0	SS	0	21.47	0	34.82	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	76.0	0	SS	0	21.43	0	34.85	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	77.0	0	SS	0	21.43	0	34.83	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	78.0	0	SS	0	21.42	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	79.0	0	SS	0	21.41	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	80.0	0	SS	0	21.38	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	81.0	0	SS	0	21.38	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	82.0	0	SS	0	21.36	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	83.0	0	SS	0	21.28	0	34.82	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	84.0	0	SS	0	21.17	0	34.81	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	85.0	0	SS	0	21.10	0	34.83	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	86.0	0	SS	0	21.08	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	87.0	0	SS	0	21.07	0	34.85	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	88.0	0	SS	0	21.07	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	89.0	0	SS	0	21.06	0	34.85	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	90.0	0	SS	0	21.05	0	34.84	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	91.0	0	SS	0	21.04	0	34.85	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	92.0	0	SS	0	21.00	0	34.81	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	93.0	0	SS	0	20.90	0	34.78	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	94.0	0	SS	0	20.76	0	34.80	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	95.0	0	SS	0	20.64	0	34.81	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	96.0	0	SS	0	20.51	0	34.82	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	97.0	0	SS	0	20.37	0	34.79	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	98.0	0	SS	0	20.24	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	99.0	0	SS	0	20.12	0	34.81	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	100.0	0	SS	0	20.11	0	34.80	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	101.0	0	SS	0	20.09	0	34.80	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	102.0	0	SS	0	20.06	0	34.82	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	103.0	0	SS	0	19.96	0	34.80	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	104.0	0	SS	0	19.92	0	34.81	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	105.0	0	SS	0	19.90	0	34.82	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	106.0	0	SS	0	19.89	0	34.80	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	107.0	0	SS	0	19.87	0	34.80	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	108.0	0	SS	0	19.85	0	34.81	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	109.0	0	SS	0	19.81	0	34.81	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	110.0	0	SS	0	19.78	0	34.79	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	111.0	0	SS	0	19.72	0	34.78	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	112.0	0	SS	0	19.66	0	34.79	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	113.0	0	SS	0	19.60	0	34.79	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	114.0	0	SS	0	19.52	0	34.80	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	115.0	0	SS	0	19.46	0	34.80	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	116.0	0	SS	0	19.42	0	34.78	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	117.0	0	SS	0	19.35	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	118.0	0	SS	0	19.23	0	34.78	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	119.0	0	SS	0	19.22	0	34.79	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	120.0	0	SS	0	19.22	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	121.0	0	SS	0	19.21	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	122.0	0	SS	0	19.11	0	34.78	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	123.0	0	SS	0	19.10	0	34.79	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	124.0	0	SS	0	19.10	0	34.79	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	125.0	0	SS	0	19.10	0	34.79	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	126.0	0	SS	0	19.10	0	34.79	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	127.0	0	SS	0	19.10	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	128.0	0	SS	0	19.10	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	129.0	0	SS	0	19.02	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	130.0	0	SS	0	19.00	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	131.0	0	SS	0	18.94	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	132.0	0	SS	0	18.88	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	133.0	0	SS	0	18.87	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	134.0	0	SS	0	18.85	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	135.0	0	SS	0	18.81	0	34.74	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	136.0	0	SS	0	18.76	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	137.0	0	SS	0	18.73	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	138.0	0	SS	0	18.73	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	139.0	0	SS	0	18.72	0	34.78	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	140.0	0	SS	0	18.68	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	141.0	0	SS	0	18.65	0	34.74	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	142.0	0	SS	0	18.60	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	143.0	0	SS	0	18.59	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	144.0	0	SS	0	18.59	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	145.0	0	SS	0	18.58	0	34.77	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	146.0	0	SS	0	18.58	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	147.0	0	SS	0	18.56	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	148.0	0	SS	0	18.49	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	149.0	0	SS	0	18.45	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	150.0	0	SS	0	18.44	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	151.0	0	SS	0	18.44	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	152.0	0	SS	0	18.43	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	153.0	0	SS	0	18.41	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	154.0	0	SS	0	18.40	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	155.0	0	SS	0	18.40	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	156.0	0	SS	0	18.39	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	157.0	0	SS	0	18.38	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	158.0	0	SS	0	18.31	0	34.76	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	159.0	0	SS	0	18.27	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	160.0	0	SS	0	18.23	0	34.74	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	161.0	0	SS	0	18.20	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	162.0	0	SS	0	18.18	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	163.0	0	SS	0	18.16	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	164.0	0	SS	0	18.15	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	165.0	0	SS	0	18.11	0	34.74	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	166.0	0	SS	0	18.09	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	167.0	0	SS	0	18.08	0	34.74	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	168.0	0	SS	0	18.06	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	169.0	0	SS	0	18.04	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	170.0	0	SS	0	18.04	0	34.75	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	171.0	0	SS	0	18.02	0	34.74	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	172.0	0	SS	0	18.01	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	173.0	0	SS	0	17.93	0	34.74	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	174.0	0	SS	0	17.90	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	175.0	0	SS	0	17.87	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	176.0	0	SS	0	17.86	0	34.74	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	177.0	0	SS	0	17.85	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	178.0	0	SS	0	17.85	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	179.0	0	SS	0	17.84	0	34.74	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	180.0	0	SS	0	17.84	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	181.0	0	SS	0	17.84	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	182.0	0	SS	0	17.83	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	183.0	0	SS	0	17.83	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	184.0	0	SS	0	17.83	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	185.0	0	SS	0	17.82	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	186.0	0	SS	0	17.80	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	187.0	0	SS	0	17.79	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	188.0	0	SS	0	17.78	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	189.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	190.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	191.0	0	SS	0	17.75	0	34.74	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	192.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	193.0	0	SS	0	17.74	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	194.0	0	SS	0	17.74	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	195.0	0	SS	0	17.70	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	196.0	0	SS	0	17.68	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	197.0	0	SS	0	17.65	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	198.0	0	SS	0	17.63	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	199.0	0	SS	0	17.62	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	200.0	0	SS	0	17.62	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	201.0	0	SS	0	17.62	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	202.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	203.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	204.0	0	SS	0	17.60	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	205.0	0	SS	0	17.60	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	206.0	0	SS	0	17.60	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	207.0	0	SS	0	17.59	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	208.0	0	SS	0	17.59	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	209.0	0	SS	0	17.58	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	210.0	0	SS	0	17.55	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	211.0	0	SS	0	17.55	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	212.0	0	SS	0	17.54	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	213.0	0	SS	0	17.54	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	214.0	0	SS	0	17.54	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	215.0	0	SS	0	17.53	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	216.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	217.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	218.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	219.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	220.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	221.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	222.0	0	SS	0	17.51	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	223.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	224.0	0	SS	0	17.48	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	225.0	0	SS	0	17.46	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	226.0	0	SS	0	17.46	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	227.0	0	SS	0	17.44	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	228.0	0	SS	0	17.43	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	229.0	0	SS	0	17.43	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	230.0	0	SS	0	17.42	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	231.0	0	SS	0	17.42	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	232.0	0	SS	0	17.42	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	233.0	0	SS	0	17.42	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	234.0	0	SS	0	17.42	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	235.0	0	SS	0	17.41	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	236.0	0	SS	0	17.39	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	237.0	0	SS	0	17.38	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	238.0	0	SS	0	17.37	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	239.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	240.0	0	SS	0	17.35	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	241.0	0	SS	0	17.33	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	242.0	0	SS	0	17.33	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	243.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	244.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	245.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	246.0	0	SS	0	17.31	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	247.0	0	SS	0	17.30	0	34.70	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	248.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	249.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	250.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	251.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	252.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	253.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	254.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	255.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	256.0	0	SS	0	17.24	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	257.0	0	SS	0	17.24	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	258.0	0	SS	0	17.24	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	259.0	0	SS	0	17.24	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	260.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	261.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	262.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	263.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	264.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	265.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	266.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	267.0	0	SS	0	17.20	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	268.0	0	SS	0	17.19	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	269.0	0	SS	0	17.17	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	270.0	0	SS	0	17.17	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	271.0	0	SS	0	17.16	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	272.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	273.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	274.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	275.0	0	SS	0	17.13	0	34.73	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	276.0	0	SS	0	17.13	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	277.0	0	SS	0	17.09	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	278.0	0	SS	0	17.09	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	279.0	0	SS	0	17.08	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	280.0	0	SS	0	17.08	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	281.0	0	SS	0	17.06	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	282.0	0	SS	0	17.03	0	34.70	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	283.0	0	SS	0	16.98	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	284.0	0	SS	0	16.96	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	285.0	0	SS	0	16.94	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	286.0	0	SS	0	16.93	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	287.0	0	SS	0	16.93	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	288.0	0	SS	0	16.92	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	289.0	0	SS	0	16.90	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	290.0	0	SS	0	16.90	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	291.0	0	SS	0	16.90	0	34.70	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	292.0	0	SS	0	16.89	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	293.0	0	SS	0	16.87	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	294.0	0	SS	0	16.81	0	34.70	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	295.0	0	SS	0	16.77	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	296.0	0	SS	0	16.76	0	34.70	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	297.0	0	SS	0	16.74	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	298.0	0	SS	0	16.74	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	299.0	0	SS	0	16.73	0	34.70	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	300.0	0	SS	0	16.71	0	34.72	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	301.0	0	SS	0	16.71	0	34.70	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	302.0	0	SS	0	16.68	0	34.71	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	303.0	0	SS	0	16.66	0	34.70	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	304.0	0	SS	0	16.63	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	305.0	0	SS	0	16.59	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	306.0	0	SS	0	16.52	0	34.70	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	307.0	0	SS	0	16.51	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	308.0	0	SS	0	16.49	0	34.70	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	309.0	0	SS	0	16.48	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	310.0	0	SS	0	16.48	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	311.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	312.0	0	SS	0	16.43	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	313.0	0	SS	0	16.43	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	314.0	0	SS	0	16.39	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	315.0	0	SS	0	16.37	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	316.0	0	SS	0	16.35	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	317.0	0	SS	0	16.35	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	318.0	0	SS	0	16.34	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	319.0	0	SS	0	16.33	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	320.0	0	SS	0	16.33	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	321.0	0	SS	0	16.33	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	322.0	0	SS	0	16.32	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	323.0	0	SS	0	16.32	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	324.0	0	SS	0	16.31	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	325.0	0	SS	0	16.30	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	326.0	0	SS	0	16.28	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	327.0	0	SS	0	16.24	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	328.0	0	SS	0	16.22	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	329.0	0	SS	0	16.21	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	330.0	0	SS	0	16.20	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	331.0	0	SS	0	16.19	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	332.0	0	SS	0	16.18	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	333.0	0	SS	0	16.18	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	334.0	0	SS	0	16.18	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	335.0	0	SS	0	16.17	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	336.0	0	SS	0	16.17	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	337.0	0	SS	0	16.17	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	338.0	0	SS	0	16.17	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	339.0	0	SS	0	16.17	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	340.0	0	SS	0	16.16	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	341.0	0	SS	0	16.16	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	342.0	0	SS	0	16.14	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	343.0	0	SS	0	16.14	0	34.68	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	344.0	0	SS	0	16.13	0	34.69	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	345.0	0	SS	0	16.13	0	34.67	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	346.0	0	SS	0	16.00	0	34.62	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	347.0	0	SS	0	15.81	0	34.64	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	348.0	0	SS	0	15.76	0	34.64	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	349.0	0	SS	0	15.72	0	34.64	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	350.0	0	SS	0	15.68	0	34.63	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	351.0	0	SS	0	15.66	0	34.62	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	352.0	0	SS	0	15.59	0	34.62	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	353.0	0	SS	0	15.32	0	34.61	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	354.0	0	SS	0	15.23	0	34.60	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	355.0	0	SS	0	15.14	0	34.58	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	356.0	0	SS	0	15.04	0	34.59	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	357.0	0	SS	0	15.01	0	34.60	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	358.0	0	SS	0	15.00	0	34.60	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	359.0	0	SS	0	14.99	0	34.59	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	360.0	0	SS	0	14.97	0	34.60	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	361.0	0	SS	0	14.97	0	34.59	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	362.0	0	SS	0	14.97	0	34.59	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	363.0	0	SS	0	14.97	0	34.59	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	364.0	0	SS	0	14.97	0	34.59	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	365.0	0	SS	0	14.97	0	34.59	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	366.0	0	SS	0	14.96	0	34.59	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	367.0	0	SS	0	14.92	0	34.60	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	368.0	0	SS	0	14.88	0	34.59	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	369.0	0	SS	0	14.86	0	34.60	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	370.0	0	SS	0	14.85	0	34.59	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	371.0	0	SS	0	14.83	0	34.57	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	372.0	0	SS	0	14.80	0	34.58	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	373.0	0	SS	0	14.77	0	34.58	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	374.0	0	SS	0	14.73	0	34.58	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	375.0	0	SS	0	14.72	0	34.59	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	376.0	0	SS	0	14.71	0	34.58	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	377.0	0	SS	0	14.71	0	34.58	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	378.0	0	SS	0	14.71	0	34.58	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	379.0	0	SS	0	14.70	0	34.57	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	380.0	0	SS	0	14.69	0	34.58	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	381.0	0	SS	0	14.69	0	34.58	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	382.0	0	SS	0	14.68	0	34.57	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	383.0	0	SS	0	14.67	0	34.58	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	384.0	0	SS	0	14.64	0	34.58	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	385.0	0	SS	0	14.58	0	34.57	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	386.0	0	SS	0	14.54	0	34.56	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	387.0	0	SS	0	14.50	0	34.54	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	388.0	0	SS	0	14.46	0	34.55	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	389.0	0	SS	0	14.40	0	34.53	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	390.0	0	SS	0	14.37	0	34.55	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	391.0	0	SS	0	14.32	0	34.55	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	392.0	0	SS	0	14.26	0	34.50	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	393.0	0	SS	0	14.20	0	34.51	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	394.0	0	SS	0	14.11	0	34.53	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	395.0	0	SS	0	14.03	0	34.52	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	396.0	0	SS	0	13.99	0	34.51	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	397.0	0	SS	0	13.96	0	34.53	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	398.0	0	SS	0	13.95	0	34.54	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	399.0	0	SS	0	13.94	0	34.51	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	400.0	0	SS	0	13.90	0	34.52	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	401.0	0	SS	0	13.89	0	34.51	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	402.0	0	SS	0	13.86	0	34.50	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	403.0	0	SS	0	13.81	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	404.0	0	SS	0	13.72	0	34.52	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	405.0	0	SS	0	13.61	0	34.41	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	406.0	0	SS	0	13.46	0	34.42	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	407.0	0	SS	0	13.35	0	34.47	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	408.0	0	SS	0	13.35	0	34.48	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	409.0	0	SS	0	13.34	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	410.0	0	SS	0	13.33	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	411.0	0	SS	0	13.33	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	412.0	0	SS	0	13.33	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	413.0	0	SS	0	13.33	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	414.0	0	SS	0	13.31	0	34.48	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	415.0	0	SS	0	13.31	0	34.48	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	416.0	0	SS	0	13.30	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	417.0	0	SS	0	13.30	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	418.0	0	SS	0	13.29	0	34.48	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	419.0	0	SS	0	13.30	0	34.47	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	420.0	0	SS	0	13.29	0	34.48	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	421.0	0	SS	0	13.30	0	34.47	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	422.0	0	SS	0	13.29	0	34.48	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	423.0	0	SS	0	13.29	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	424.0	0	SS	0	13.28	0	34.47	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	425.0	0	SS	0	13.29	0	34.48	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	426.0	0	SS	0	13.29	0	34.48	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	427.0	0	SS	0	13.29	0	34.48	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	428.0	0	SS	0	13.28	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	429.0	0	SS	0	13.28	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	430.0	0	SS	0	13.28	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	431.0	0	SS	0	13.28	0	34.47	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	432.0	0	SS	0	13.28	0	34.49	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	433.0	0	SS	0	13.26	0	34.47	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	434.0	0	SS	0	13.20	0	34.47	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	435.0	0	SS	0	13.18	0	34.46	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	436.0	0	SS	0	13.13	0	34.48	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	437.0	0	SS	0	13.08	0	34.44	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	438.0	0	SS	0	13.05	0	34.45	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	439.0	0	SS	0	13.04	0	34.46	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	440.0	0	SS	0	13.04	0	34.46	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	441.0	0	SS	0	13.01	0	34.44	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	442.0	0	SS	0	12.97	0	34.45	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	443.0	0	SS	0	12.92	0	34.45	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	444.0	0	SS	0	12.90	0	34.46	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	445.0	0	SS	0	12.87	0	34.46	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	446.0	0	SS	0	12.87	0	34.44	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	447.0	0	SS	0	12.86	0	34.45	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	448.0	0	SS	0	12.83	0	34.42	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	449.0	0	SS	0	12.82	0	34.44	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	450.0	0	SS	0	12.77	0	34.43	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	451.0	0	SS	0	12.76	0	34.44	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	452.0	0	SS	0	12.75	0	34.44	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	453.0	0	SS	0	12.74	0	34.45	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	454.0	0	SS	0	12.75	0	34.43	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	455.0	0	SS	0	12.73	0	34.45	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	456.0	0	SS	0	12.72	0	34.45	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	457.0	0	SS	0	12.73	0	34.44	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	458.0	0	SS	0	12.73	0	34.42	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	459.0	0	SS	0	12.70	0	34.43	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	460.0	0	SS	0	12.70	0	34.43	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	461.0	0	SS	0	12.69	0	34.43	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	462.0	0	SS	0	12.68	0	34.44	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	463.0	0	SS	0	12.68	0	34.44	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	464.0	0	SS	0	12.66	0	34.45	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	465.0	0	SS	0	12.65	0	34.42	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	466.0	0	SS	0	12.66	0	34.43	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	467.0	0	SS	0	12.64	0	34.43	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	468.0	0	SS	0	12.51	0	34.39	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	469.0	0	SS	0	12.40	0	34.31	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	470.0	0	SS	0	12.07	0	34.33	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	471.0	0	SS	0	11.95	0	34.35	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	472.0	0	SS	0	11.82	0	34.39	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	473.0	0	SS	0	11.79	0	34.36	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	474.0	0	SS	0	11.77	0	34.38	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	475.0	0	SS	0	11.72	0	34.33	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	476.0	0	SS	0	11.61	0	34.35	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	477.0	0	SS	0	11.54	0	34.36	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	478.0	0	SS	0	11.45	0	34.34	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	479.0	0	SS	0	11.45	0	34.30	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	480.0	0	SS	0	11.32	0	34.29	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	481.0	0	SS	0	11.22	0	34.28	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	482.0	0	SS	0	11.01	0	34.29	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	483.0	0	SS	0	10.92	0	34.30	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	484.0	0	SS	0	10.73	0	34.25	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	485.0	0	SS	0	10.63	0	34.27	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	486.0	0	SS	0	10.59	0	34.27	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	487.0	0	SS	0	10.57	0	34.25	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	488.0	0	SS	0	10.54	0	34.25	0
JG4357_2001887	013	C	11/06/2001	04:36	142.3333	27.6667	0	489.0	0	SS	0	10.44	0	34.20	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	0.0	0	SS	0	25.90	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	1.0	0	SS	0	25.82	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	2.0	0	SS	0	25.76	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	3.0	0	SS	0	25.73	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	4.0	0	SS	0	25.72	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	5.0	0	SS	0	25.69	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	6.0	0	SS	0	25.68	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	7.0	0	SS	0	25.65	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	8.0	0	SS	0	25.64	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	9.0	0	SS	0	25.64	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	10.0	0	SS	0	25.63	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	11.0	0	SS	0	25.63	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	12.0	0	SS	0	25.62	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	13.0	0	SS	0	25.61	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	14.0	0	SS	0	25.61	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	15.0	0	SS	0	25.61	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	16.0	0	SS	0	25.61	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	17.0	0	SS	0	25.61	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	18.0	0	SS	0	25.61	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	19.0	0	SS	0	25.61	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	20.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	21.0	0	SS	0	25.58	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	22.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	23.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	24.0	0	SS	0	25.60	0	34.76	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	25.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	26.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	27.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	28.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	29.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	30.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	31.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	32.0	0	SS	0	25.60	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	33.0	0	SS	0	25.60	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	34.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	35.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	36.0	0	SS	0	25.60	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	37.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	38.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	39.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	40.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	41.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	42.0	0	SS	0	25.60	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	43.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	44.0	0	SS	0	25.58	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	45.0	0	SS	0	25.58	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	46.0	0	SS	0	25.58	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	47.0	0	SS	0	25.57	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	48.0	0	SS	0	25.50	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	49.0	0	SS	0	25.41	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	50.0	0	SS	0	25.30	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	51.0	0	SS	0	25.25	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	52.0	0	SS	0	25.21	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	53.0	0	SS	0	25.18	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	54.0	0	SS	0	25.12	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	55.0	0	SS	0	24.99	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	56.0	0	SS	0	24.80	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	57.0	0	SS	0	24.62	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	58.0	0	SS	0	24.58	0	34.76	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	59.0	0	SS	0	24.57	0	34.76	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	60.0	0	SS	0	24.53	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	61.0	0	SS	0	24.46	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	62.0	0	SS	0	24.36	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	63.0	0	SS	0	24.29	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	64.0	0	SS	0	24.15	0	34.68	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	65.0	0	SS	0	23.55	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	66.0	0	SS	0	23.45	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	67.0	0	SS	0	23.34	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	68.0	0	SS	0	23.24	0	34.76	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	69.0	0	SS	0	23.21	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	70.0	0	SS	0	23.16	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	71.0	0	SS	0	23.14	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	72.0	0	SS	0	23.10	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	73.0	0	SS	0	23.03	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	74.0	0	SS	0	22.97	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	75.0	0	SS	0	22.84	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	76.0	0	SS	0	22.81	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	77.0	0	SS	0	22.78	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	78.0	0	SS	0	22.67	0	34.70	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	79.0	0	SS	0	22.57	0	34.69	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	80.0	0	SS	0	22.45	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	81.0	0	SS	0	22.40	0	34.69	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	82.0	0	SS	0	21.81	0	34.56	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	83.0	0	SS	0	21.27	0	34.62	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	84.0	0	SS	0	21.05	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	85.0	0	SS	0	20.97	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	86.0	0	SS	0	20.89	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	87.0	0	SS	0	20.79	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	88.0	0	SS	0	20.77	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	89.0	0	SS	0	20.76	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	90.0	0	SS	0	20.74	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	91.0	0	SS	0	20.71	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	92.0	0	SS	0	20.65	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	93.0	0	SS	0	20.63	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	94.0	0	SS	0	20.59	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	95.0	0	SS	0	20.56	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	96.0	0	SS	0	20.55	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	97.0	0	SS	0	20.54	0	34.76	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	98.0	0	SS	0	20.54	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	99.0	0	SS	0	20.53	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	100.0	0	SS	0	20.53	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	101.0	0	SS	0	20.53	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	102.0	0	SS	0	20.52	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	103.0	0	SS	0	20.50	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	104.0	0	SS	0	20.47	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	105.0	0	SS	0	20.45	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	106.0	0	SS	0	20.34	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	107.0	0	SS	0	20.20	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	108.0	0	SS	0	19.95	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	109.0	0	SS	0	19.81	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	110.0	0	SS	0	19.67	0	34.77	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	111.0	0	SS	0	19.58	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	112.0	0	SS	0	19.44	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	113.0	0	SS	0	19.34	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	114.0	0	SS	0	19.24	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	115.0	0	SS	0	19.17	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	116.0	0	SS	0	19.13	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	117.0	0	SS	0	19.07	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	118.0	0	SS	0	19.04	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	119.0	0	SS	0	19.00	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	120.0	0	SS	0	18.96	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	121.0	0	SS	0	18.93	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	122.0	0	SS	0	18.92	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	123.0	0	SS	0	18.90	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	124.0	0	SS	0	18.82	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	125.0	0	SS	0	18.77	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	126.0	0	SS	0	18.71	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	127.0	0	SS	0	18.70	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	128.0	0	SS	0	18.66	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	129.0	0	SS	0	18.63	0	34.76	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	130.0	0	SS	0	18.62	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	131.0	0	SS	0	18.59	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	132.0	0	SS	0	18.56	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	133.0	0	SS	0	18.54	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	134.0	0	SS	0	18.52	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	135.0	0	SS	0	18.52	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	136.0	0	SS	0	18.51	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	137.0	0	SS	0	18.51	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	138.0	0	SS	0	18.49	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	139.0	0	SS	0	18.40	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	140.0	0	SS	0	18.39	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	141.0	0	SS	0	18.39	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	142.0	0	SS	0	18.33	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	143.0	0	SS	0	18.28	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	144.0	0	SS	0	18.24	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	145.0	0	SS	0	18.23	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	146.0	0	SS	0	18.23	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	147.0	0	SS	0	18.22	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	148.0	0	SS	0	18.22	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	149.0	0	SS	0	18.22	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	150.0	0	SS	0	18.20	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	151.0	0	SS	0	18.20	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	152.0	0	SS	0	18.20	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	153.0	0	SS	0	18.19	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	154.0	0	SS	0	18.19	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	155.0	0	SS	0	18.18	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	156.0	0	SS	0	18.17	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	157.0	0	SS	0	18.15	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	158.0	0	SS	0	18.13	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	159.0	0	SS	0	18.09	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	160.0	0	SS	0	18.09	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	161.0	0	SS	0	18.08	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	162.0	0	SS	0	18.02	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	163.0	0	SS	0	17.97	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	164.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	165.0	0	SS	0	17.95	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	166.0	0	SS	0	17.92	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	167.0	0	SS	0	17.89	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	168.0	0	SS	0	17.86	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	169.0	0	SS	0	17.84	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	170.0	0	SS	0	17.82	0	34.75	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	171.0	0	SS	0	17.83	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	172.0	0	SS	0	17.82	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	173.0	0	SS	0	17.81	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	174.0	0	SS	0	17.79	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	175.0	0	SS	0	17.78	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	176.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	177.0	0	SS	0	17.76	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	178.0	0	SS	0	17.74	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	179.0	0	SS	0	17.72	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	180.0	0	SS	0	17.70	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	181.0	0	SS	0	17.70	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	182.0	0	SS	0	17.69	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	183.0	0	SS	0	17.69	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	184.0	0	SS	0	17.69	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	185.0	0	SS	0	17.68	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	186.0	0	SS	0	17.66	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	187.0	0	SS	0	17.66	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	188.0	0	SS	0	17.66	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	189.0	0	SS	0	17.61	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	190.0	0	SS	0	17.59	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	191.0	0	SS	0	17.59	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	192.0	0	SS	0	17.59	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	193.0	0	SS	0	17.59	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	194.0	0	SS	0	17.58	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	195.0	0	SS	0	17.58	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	196.0	0	SS	0	17.57	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	197.0	0	SS	0	17.55	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	198.0	0	SS	0	17.55	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	199.0	0	SS	0	17.54	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	200.0	0	SS	0	17.53	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	201.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	202.0	0	SS	0	17.52	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	203.0	0	SS	0	17.52	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	204.0	0	SS	0	17.52	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	205.0	0	SS	0	17.50	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	206.0	0	SS	0	17.50	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	207.0	0	SS	0	17.50	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	208.0	0	SS	0	17.50	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	209.0	0	SS	0	17.49	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	210.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	211.0	0	SS	0	17.49	0	34.74	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	212.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	213.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	214.0	0	SS	0	17.48	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	215.0	0	SS	0	17.44	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	216.0	0	SS	0	17.42	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	217.0	0	SS	0	17.42	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	218.0	0	SS	0	17.42	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	219.0	0	SS	0	17.42	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	220.0	0	SS	0	17.42	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	221.0	0	SS	0	17.42	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	222.0	0	SS	0	17.41	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	223.0	0	SS	0	17.41	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	224.0	0	SS	0	17.40	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	225.0	0	SS	0	17.38	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	226.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	227.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	228.0	0	SS	0	17.36	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	229.0	0	SS	0	17.36	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	230.0	0	SS	0	17.35	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	231.0	0	SS	0	17.35	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	232.0	0	SS	0	17.32	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	233.0	0	SS	0	17.29	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	234.0	0	SS	0	17.28	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	235.0	0	SS	0	17.28	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	236.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	237.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	238.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	239.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	240.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	241.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	242.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	243.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	244.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	245.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	246.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	247.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	248.0	0	SS	0	17.26	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	249.0	0	SS	0	17.26	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	250.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	251.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	252.0	0	SS	0	17.24	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	253.0	0	SS	0	17.24	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	254.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	255.0	0	SS	0	17.21	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	256.0	0	SS	0	17.21	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	257.0	0	SS	0	17.20	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	258.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	259.0	0	SS	0	17.16	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	260.0	0	SS	0	17.15	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	261.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	262.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	263.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	264.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	265.0	0	SS	0	17.13	0	34.73	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	266.0	0	SS	0	17.14	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	267.0	0	SS	0	17.13	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	268.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	269.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	270.0	0	SS	0	17.10	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	271.0	0	SS	0	17.08	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	272.0	0	SS	0	17.05	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	273.0	0	SS	0	17.00	0	34.70	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	274.0	0	SS	0	16.97	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	275.0	0	SS	0	16.95	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	276.0	0	SS	0	16.93	0	34.70	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	277.0	0	SS	0	16.89	0	34.70	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	278.0	0	SS	0	16.88	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	279.0	0	SS	0	16.86	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	280.0	0	SS	0	16.84	0	34.70	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	281.0	0	SS	0	16.82	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	282.0	0	SS	0	16.82	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	283.0	0	SS	0	16.79	0	34.69	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	284.0	0	SS	0	16.77	0	34.70	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	285.0	0	SS	0	16.76	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	286.0	0	SS	0	16.75	0	34.72	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	287.0	0	SS	0	16.75	0	34.70	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	288.0	0	SS	0	16.74	0	34.71	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	289.0	0	SS	0	16.74	0	34.69	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	290.0	0	SS	0	16.72	0	34.70	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	291.0	0	SS	0	16.71	0	34.69	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	292.0	0	SS	0	16.68	0	34.68	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	293.0	0	SS	0	16.64	0	34.69	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	294.0	0	SS	0	16.57	0	34.68	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	295.0	0	SS	0	16.55	0	34.69	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	296.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	297.0	0	SS	0	16.50	0	34.69	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	298.0	0	SS	0	16.45	0	34.68	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	299.0	0	SS	0	16.42	0	34.68	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	300.0	0	SS	0	16.40	0	34.68	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	301.0	0	SS	0	16.37	0	34.68	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	302.0	0	SS	0	16.30	0	34.66	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	303.0	0	SS	0	16.23	0	34.68	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	304.0	0	SS	0	16.21	0	34.68	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	305.0	0	SS	0	16.13	0	34.64	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	306.0	0	SS	0	16.03	0	34.66	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	307.0	0	SS	0	16.01	0	34.67	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	308.0	0	SS	0	15.99	0	34.67	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	309.0	0	SS	0	15.92	0	34.65	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	310.0	0	SS	0	15.90	0	34.66	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	311.0	0	SS	0	15.87	0	34.62	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	312.0	0	SS	0	15.80	0	34.65	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	313.0	0	SS	0	15.79	0	34.66	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	314.0	0	SS	0	15.79	0	34.64	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	315.0	0	SS	0	15.79	0	34.66	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	316.0	0	SS	0	15.79	0	34.66	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	317.0	0	SS	0	15.76	0	34.64	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	318.0	0	SS	0	15.73	0	34.64	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	319.0	0	SS	0	15.73	0	34.65	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	320.0	0	SS	0	15.73	0	34.65	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	321.0	0	SS	0	15.72	0	34.65	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	322.0	0	SS	0	15.72	0	34.65	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	323.0	0	SS	0	15.70	0	34.66	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	324.0	0	SS	0	15.70	0	34.64	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	325.0	0	SS	0	15.70	0	34.64	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	326.0	0	SS	0	15.69	0	34.65	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	327.0	0	SS	0	15.68	0	34.66	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	328.0	0	SS	0	15.68	0	34.64	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	329.0	0	SS	0	15.66	0	34.65	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	330.0	0	SS	0	15.62	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	331.0	0	SS	0	15.48	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	332.0	0	SS	0	15.41	0	34.61	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	333.0	0	SS	0	15.36	0	34.57	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	334.0	0	SS	0	15.21	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	335.0	0	SS	0	15.16	0	34.62	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	336.0	0	SS	0	15.16	0	34.62	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	337.0	0	SS	0	15.15	0	34.61	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	338.0	0	SS	0	15.15	0	34.63	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	339.0	0	SS	0	15.14	0	34.60	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	340.0	0	SS	0	15.13	0	34.61	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	341.0	0	SS	0	15.10	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	342.0	0	SS	0	15.03	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	343.0	0	SS	0	14.98	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	344.0	0	SS	0	14.90	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	345.0	0	SS	0	14.86	0	34.57	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	346.0	0	SS	0	14.83	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	347.0	0	SS	0	14.83	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	348.0	0	SS	0	14.83	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	349.0	0	SS	0	14.83	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	350.0	0	SS	0	14.83	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	351.0	0	SS	0	14.83	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	352.0	0	SS	0	14.82	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	353.0	0	SS	0	14.82	0	34.55	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	354.0	0	SS	0	14.82	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	355.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	356.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	357.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	358.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	359.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	360.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	361.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	362.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	363.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	364.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	365.0	0	SS	0	14.81	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	366.0	0	SS	0	14.81	0	34.57	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	367.0	0	SS	0	14.80	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	368.0	0	SS	0	14.80	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	369.0	0	SS	0	14.79	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	370.0	0	SS	0	14.79	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	371.0	0	SS	0	14.78	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	372.0	0	SS	0	14.77	0	34.58	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	373.0	0	SS	0	14.76	0	34.59	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	374.0	0	SS	0	14.68	0	34.56	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	375.0	0	SS	0	14.64	0	34.54	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	376.0	0	SS	0	14.59	0	34.56	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	377.0	0	SS	0	14.58	0	34.55	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	378.0	0	SS	0	14.55	0	34.54	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	379.0	0	SS	0	14.48	0	34.55	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	380.0	0	SS	0	14.46	0	34.54	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	381.0	0	SS	0	14.43	0	34.55	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	382.0	0	SS	0	14.42	0	34.54	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	383.0	0	SS	0	14.39	0	34.56	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	384.0	0	SS	0	14.37	0	34.55	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	385.0	0	SS	0	14.33	0	34.56	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	386.0	0	SS	0	14.31	0	34.54	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	387.0	0	SS	0	14.27	0	34.56	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	388.0	0	SS	0	14.26	0	34.55	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	389.0	0	SS	0	14.25	0	34.54	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	390.0	0	SS	0	14.23	0	34.55	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	391.0	0	SS	0	14.21	0	34.54	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	392.0	0	SS	0	14.14	0	34.53	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	393.0	0	SS	0	14.11	0	34.53	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	394.0	0	SS	0	14.09	0	34.52	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	395.0	0	SS	0	14.04	0	34.51	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	396.0	0	SS	0	14.01	0	34.52	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	397.0	0	SS	0	14.01	0	34.54	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	398.0	0	SS	0	14.00	0	34.53	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	399.0	0	SS	0	14.00	0	34.53	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	400.0	0	SS	0	14.00	0	34.53	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	401.0	0	SS	0	13.99	0	34.52	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	402.0	0	SS	0	13.99	0	34.52	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	403.0	0	SS	0	13.96	0	34.51	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	404.0	0	SS	0	13.92	0	34.52	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	405.0	0	SS	0	13.90	0	34.52	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	406.0	0	SS	0	13.89	0	34.53	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	407.0	0	SS	0	13.88	0	34.52	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	408.0	0	SS	0	13.84	0	34.52	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	409.0	0	SS	0	13.83	0	34.51	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	410.0	0	SS	0	13.82	0	34.52	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	411.0	0	SS	0	13.81	0	34.52	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	412.0	0	SS	0	13.80	0	34.53	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	413.0	0	SS	0	13.78	0	34.53	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	414.0	0	SS	0	13.78	0	34.53	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	415.0	0	SS	0	13.77	0	34.51	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	416.0	0	SS	0	13.74	0	34.53	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	417.0	0	SS	0	13.74	0	34.51	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	418.0	0	SS	0	13.72	0	34.51	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	419.0	0	SS	0	13.71	0	34.51	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	420.0	0	SS	0	13.67	0	34.50	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	421.0	0	SS	0	13.64	0	34.50	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	422.0	0	SS	0	13.62	0	34.50	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	423.0	0	SS	0	13.61	0	34.50	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	424.0	0	SS	0	13.59	0	34.50	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	425.0	0	SS	0	13.58	0	34.49	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	426.0	0	SS	0	13.57	0	34.50	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	427.0	0	SS	0	13.57	0	34.49	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	428.0	0	SS	0	13.55	0	34.49	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	429.0	0	SS	0	13.53	0	34.50	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	430.0	0	SS	0	13.52	0	34.51	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	431.0	0	SS	0	13.52	0	34.49	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	432.0	0	SS	0	13.50	0	34.48	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	433.0	0	SS	0	13.48	0	34.50	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	434.0	0	SS	0	13.47	0	34.49	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	435.0	0	SS	0	13.46	0	34.49	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	436.0	0	SS	0	13.44	0	34.49	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	437.0	0	SS	0	13.42	0	34.47	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	438.0	0	SS	0	13.39	0	34.48	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	439.0	0	SS	0	13.39	0	34.48	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	440.0	0	SS	0	13.38	0	34.49	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	441.0	0	SS	0	13.37	0	34.48	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	442.0	0	SS	0	13.36	0	34.48	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	443.0	0	SS	0	13.35	0	34.49	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	444.0	0	SS	0	13.35	0	34.49	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	445.0	0	SS	0	13.35	0	34.48	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	446.0	0	SS	0	13.34	0	34.48	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	447.0	0	SS	0	13.33	0	34.49	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	448.0	0	SS	0	13.33	0	34.47	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	449.0	0	SS	0	13.30	0	34.47	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	450.0	0	SS	0	13.29	0	34.48	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	451.0	0	SS	0	13.29	0	34.47	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	452.0	0	SS	0	13.27	0	34.47	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	453.0	0	SS	0	13.23	0	34.46	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	454.0	0	SS	0	13.15	0	34.47	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	455.0	0	SS	0	13.03	0	34.43	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	456.0	0	SS	0	12.86	0	34.42	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	457.0	0	SS	0	12.76	0	34.41	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	458.0	0	SS	0	12.61	0	34.40	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	459.0	0	SS	0	12.54	0	34.38	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	460.0	0	SS	0	12.45	0	34.39	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	461.0	0	SS	0	12.39	0	34.39	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	462.0	0	SS	0	12.32	0	34.41	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	463.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	464.0	0	SS	0	12.31	0	34.40	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	465.0	0	SS	0	12.31	0	34.40	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	466.0	0	SS	0	12.31	0	34.40	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	467.0	0	SS	0	12.31	0	34.40	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	468.0	0	SS	0	12.30	0	34.41	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	469.0	0	SS	0	12.29	0	34.41	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	470.0	0	SS	0	12.28	0	34.40	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	471.0	0	SS	0	12.28	0	34.40	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	472.0	0	SS	0	12.27	0	34.41	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	473.0	0	SS	0	12.27	0	34.41	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	474.0	0	SS	0	12.23	0	34.41	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	475.0	0	SS	0	12.08	0	34.35	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	476.0	0	SS	0	12.00	0	34.38	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	477.0	0	SS	0	11.98	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	478.0	0	SS	0	11.96	0	34.39	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	479.0	0	SS	0	11.95	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	480.0	0	SS	0	11.94	0	34.38	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	481.0	0	SS	0	11.94	0	34.39	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	482.0	0	SS	0	11.93	0	34.39	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	483.0	0	SS	0	11.93	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	484.0	0	SS	0	11.93	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	485.0	0	SS	0	11.92	0	34.36	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	486.0	0	SS	0	11.88	0	34.36	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	487.0	0	SS	0	11.86	0	34.38	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	488.0	0	SS	0	11.85	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	489.0	0	SS	0	11.83	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	490.0	0	SS	0	11.80	0	34.38	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	491.0	0	SS	0	11.79	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	492.0	0	SS	0	11.76	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	493.0	0	SS	0	11.74	0	34.35	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	494.0	0	SS	0	11.69	0	34.36	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	495.0	0	SS	0	11.64	0	34.36	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	496.0	0	SS	0	11.63	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	497.0	0	SS	0	11.63	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	498.0	0	SS	0	11.63	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	499.0	0	SS	0	11.62	0	34.36	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	500.0	0	SS	0	11.61	0	34.35	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	501.0	0	SS	0	11.58	0	34.36	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	502.0	0	SS	0	11.57	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	503.0	0	SS	0	11.57	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	504.0	0	SS	0	11.57	0	34.37	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	505.0	0	SS	0	11.51	0	34.33	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	506.0	0	SS	0	11.45	0	34.34	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	507.0	0	SS	0	11.32	0	34.30	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	508.0	0	SS	0	11.21	0	34.31	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	509.0	0	SS	0	11.12	0	34.31	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	510.0	0	SS	0	11.03	0	34.31	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	511.0	0	SS	0	10.99	0	34.30	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	512.0	0	SS	0	10.93	0	34.31	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	513.0	0	SS	0	10.91	0	34.32	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	514.0	0	SS	0	10.90	0	34.31	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	515.0	0	SS	0	10.89	0	34.30	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	516.0	0	SS	0	10.86	0	34.30	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	517.0	0	SS	0	10.84	0	34.30	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	518.0	0	SS	0	10.82	0	34.31	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	519.0	0	SS	0	10.80	0	34.26	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	520.0	0	SS	0	10.70	0	34.25	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	521.0	0	SS	0	10.64	0	34.24	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	522.0	0	SS	0	10.53	0	34.24	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	523.0	0	SS	0	10.46	0	34.27	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	524.0	0	SS	0	10.42	0	34.26	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	525.0	0	SS	0	10.41	0	34.27	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	526.0	0	SS	0	10.39	0	34.26	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	527.0	0	SS	0	10.37	0	34.25	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	528.0	0	SS	0	10.35	0	34.27	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	529.0	0	SS	0	10.32	0	34.25	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	530.0	0	SS	0	10.25	0	34.24	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	531.0	0	SS	0	10.13	0	34.21	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	532.0	0	SS	0	10.01	0	34.24	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	533.0	0	SS	0	9.93	0	34.23	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	534.0	0	SS	0	9.86	0	34.23	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	535.0	0	SS	0	9.78	0	34.21	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	536.0	0	SS	0	9.75	0	34.23	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	537.0	0	SS	0	9.73	0	34.22	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	538.0	0	SS	0	9.73	0	34.22	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	539.0	0	SS	0	9.73	0	34.22	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	540.0	0	SS	0	9.69	0	34.22	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	541.0	0	SS	0	9.68	0	34.23	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	542.0	0	SS	0	9.68	0	34.22	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	543.0	0	SS	0	9.67	0	34.19	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	544.0	0	SS	0	9.59	0	34.19	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	545.0	0	SS	0	9.56	0	34.21	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	546.0	0	SS	0	9.52	0	34.20	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	547.0	0	SS	0	9.50	0	34.20	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	548.0	0	SS	0	9.46	0	34.18	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	549.0	0	SS	0	9.36	0	34.18	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	550.0	0	SS	0	9.29	0	34.19	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	551.0	0	SS	0	9.23	0	34.18	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	552.0	0	SS	0	9.23	0	34.18	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	553.0	0	SS	0	9.18	0	34.19	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	554.0	0	SS	0	9.17	0	34.20	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	555.0	0	SS	0	9.17	0	34.18	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	556.0	0	SS	0	9.17	0	34.18	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	557.0	0	SS	0	9.17	0	34.18	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	558.0	0	SS	0	9.16	0	34.19	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	559.0	0	SS	0	9.11	0	34.17	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	560.0	0	SS	0	9.07	0	34.16	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	561.0	0	SS	0	9.04	0	34.18	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	562.0	0	SS	0	9.03	0	34.19	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	563.0	0	SS	0	9.02	0	34.18	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	564.0	0	SS	0	9.00	0	34.17	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	565.0	0	SS	0	8.96	0	34.16	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	566.0	0	SS	0	8.94	0	34.16	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	567.0	0	SS	0	8.92	0	34.17	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	568.0	0	SS	0	8.86	0	34.17	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	569.0	0	SS	0	8.83	0	34.18	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	570.0	0	SS	0	8.79	0	34.15	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	571.0	0	SS	0	8.76	0	34.17	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	572.0	0	SS	0	8.74	0	34.17	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	573.0	0	SS	0	8.70	0	34.14	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	574.0	0	SS	0	8.61	0	34.14	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	575.0	0	SS	0	8.56	0	34.15	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	576.0	0	SS	0	8.51	0	34.16	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	577.0	0	SS	0	8.49	0	34.16	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	578.0	0	SS	0	8.47	0	34.16	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	579.0	0	SS	0	8.47	0	34.15	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	580.0	0	SS	0	8.46	0	34.16	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	581.0	0	SS	0	8.45	0	34.15	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	582.0	0	SS	0	8.41	0	34.14	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	583.0	0	SS	0	8.38	0	34.14	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	584.0	0	SS	0	8.28	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	585.0	0	SS	0	8.19	0	34.12	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	586.0	0	SS	0	8.17	0	34.12	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	587.0	0	SS	0	8.11	0	34.10	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	588.0	0	SS	0	8.08	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	589.0	0	SS	0	8.06	0	34.13	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	590.0	0	SS	0	8.04	0	34.14	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	591.0	0	SS	0	8.03	0	34.13	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	592.0	0	SS	0	8.02	0	34.12	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	593.0	0	SS	0	8.02	0	34.14	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	594.0	0	SS	0	7.99	0	34.12	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	595.0	0	SS	0	7.99	0	34.12	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	596.0	0	SS	0	7.99	0	34.14	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	597.0	0	SS	0	8.00	0	34.13	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	598.0	0	SS	0	8.00	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	599.0	0	SS	0	7.95	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	600.0	0	SS	0	7.91	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	601.0	0	SS	0	7.88	0	34.10	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	602.0	0	SS	0	7.83	0	34.12	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	603.0	0	SS	0	7.76	0	34.09	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	604.0	0	SS	0	7.72	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	605.0	0	SS	0	7.67	0	34.12	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	606.0	0	SS	0	7.67	0	34.12	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	607.0	0	SS	0	7.65	0	34.12	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	608.0	0	SS	0	7.64	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	609.0	0	SS	0	7.60	0	34.10	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	610.0	0	SS	0	7.56	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	611.0	0	SS	0	7.55	0	34.10	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	612.0	0	SS	0	7.54	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	613.0	0	SS	0	7.53	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	614.0	0	SS	0	7.52	0	34.10	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	615.0	0	SS	0	7.51	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	616.0	0	SS	0	7.50	0	34.10	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	617.0	0	SS	0	7.50	0	34.10	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	618.0	0	SS	0	7.49	0	34.11	0
JG4357_2001887	014	C	11/06/2001	05:35	142.3333	27.5000	0	619.0	0	SS	0	7.43	0	34.07	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	0.0	0	SS	0	24.45	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	1.0	0	SS	0	24.43	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	2.0	0	SS	0	24.38	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	3.0	0	SS	0	24.37	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	4.0	0	SS	0	24.37	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	5.0	0	SS	0	24.36	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	6.0	0	SS	0	24.35	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	7.0	0	SS	0	24.29	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	8.0	0	SS	0	24.17	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	9.0	0	SS	0	24.14	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	10.0	0	SS	0	24.13	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	11.0	0	SS	0	24.13	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	12.0	0	SS	0	24.12	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	13.0	0	SS	0	24.10	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	14.0	0	SS	0	24.05	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	15.0	0	SS	0	24.00	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	16.0	0	SS	0	23.97	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	17.0	0	SS	0	23.92	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	18.0	0	SS	0	23.89	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	19.0	0	SS	0	23.87	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	20.0	0	SS	0	23.83	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	21.0	0	SS	0	23.81	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	22.0	0	SS	0	23.79	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	23.0	0	SS	0	23.77	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	24.0	0	SS	0	23.75	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	25.0	0	SS	0	23.71	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	26.0	0	SS	0	23.70	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	27.0	0	SS	0	23.67	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	28.0	0	SS	0	23.65	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	29.0	0	SS	0	23.65	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	30.0	0	SS	0	23.62	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	31.0	0	SS	0	23.61	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	32.0	0	SS	0	23.60	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	33.0	0	SS	0	23.59	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	34.0	0	SS	0	23.58	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	35.0	0	SS	0	23.54	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	36.0	0	SS	0	23.52	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	37.0	0	SS	0	23.48	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	38.0	0	SS	0	23.45	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	39.0	0	SS	0	23.43	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	40.0	0	SS	0	23.38	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	41.0	0	SS	0	23.35	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	42.0	0	SS	0	23.28	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	43.0	0	SS	0	23.15	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	44.0	0	SS	0	23.00	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	45.0	0	SS	0	22.60	0	34.63	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	46.0	0	SS	0	22.24	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	47.0	0	SS	0	22.18	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	48.0	0	SS	0	22.13	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	49.0	0	SS	0	22.05	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	50.0	0	SS	0	21.97	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	51.0	0	SS	0	21.89	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	52.0	0	SS	0	21.87	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	53.0	0	SS	0	21.86	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	54.0	0	SS	0	21.84	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	55.0	0	SS	0	21.77	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	56.0	0	SS	0	21.74	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	57.0	0	SS	0	21.69	0	34.64	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	58.0	0	SS	0	21.33	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	59.0	0	SS	0	21.20	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	60.0	0	SS	0	21.12	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	61.0	0	SS	0	21.04	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	62.0	0	SS	0	20.95	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	63.0	0	SS	0	20.89	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	64.0	0	SS	0	20.87	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	65.0	0	SS	0	20.84	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	66.0	0	SS	0	20.80	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	67.0	0	SS	0	20.76	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	68.0	0	SS	0	20.71	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	69.0	0	SS	0	20.66	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	70.0	0	SS	0	20.57	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	71.0	0	SS	0	20.53	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	72.0	0	SS	0	20.48	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	73.0	0	SS	0	20.36	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	74.0	0	SS	0	20.30	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	75.0	0	SS	0	20.13	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	76.0	0	SS	0	20.08	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	77.0	0	SS	0	20.01	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	78.0	0	SS	0	19.91	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	79.0	0	SS	0	19.72	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	80.0	0	SS	0	19.67	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	81.0	0	SS	0	19.66	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	82.0	0	SS	0	19.66	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	83.0	0	SS	0	19.65	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	84.0	0	SS	0	19.65	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	85.0	0	SS	0	19.63	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	86.0	0	SS	0	19.61	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	87.0	0	SS	0	19.60	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	88.0	0	SS	0	19.57	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	89.0	0	SS	0	19.56	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	90.0	0	SS	0	19.55	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	91.0	0	SS	0	19.55	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	92.0	0	SS	0	19.53	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	93.0	0	SS	0	19.53	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	94.0	0	SS	0	19.53	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	95.0	0	SS	0	19.52	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	96.0	0	SS	0	19.52	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	97.0	0	SS	0	19.52	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	98.0	0	SS	0	19.52	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	99.0	0	SS	0	19.50	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	100.0	0	SS	0	19.52	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	101.0	0	SS	0	19.52	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	102.0	0	SS	0	19.49	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	103.0	0	SS	0	19.48	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	104.0	0	SS	0	19.48	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	105.0	0	SS	0	19.47	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	106.0	0	SS	0	19.44	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	107.0	0	SS	0	19.43	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	108.0	0	SS	0	19.39	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	109.0	0	SS	0	19.38	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	110.0	0	SS	0	19.35	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	111.0	0	SS	0	19.35	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	112.0	0	SS	0	19.34	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	113.0	0	SS	0	19.33	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	114.0	0	SS	0	19.31	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	115.0	0	SS	0	19.28	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	116.0	0	SS	0	19.27	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	117.0	0	SS	0	19.25	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	118.0	0	SS	0	19.23	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	119.0	0	SS	0	19.23	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	120.0	0	SS	0	19.22	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	121.0	0	SS	0	19.19	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	122.0	0	SS	0	19.17	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	123.0	0	SS	0	19.16	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	124.0	0	SS	0	19.13	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	125.0	0	SS	0	19.12	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	126.0	0	SS	0	19.12	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	127.0	0	SS	0	19.11	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	128.0	0	SS	0	19.11	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	129.0	0	SS	0	19.11	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	130.0	0	SS	0	19.11	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	131.0	0	SS	0	19.11	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	132.0	0	SS	0	19.09	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	133.0	0	SS	0	19.09	0	34.74	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	134.0	0	SS	0	19.09	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	135.0	0	SS	0	19.07	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	136.0	0	SS	0	19.04	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	137.0	0	SS	0	19.02	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	138.0	0	SS	0	18.98	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	139.0	0	SS	0	18.95	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	140.0	0	SS	0	18.94	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	141.0	0	SS	0	18.93	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	142.0	0	SS	0	18.88	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	143.0	0	SS	0	18.82	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	144.0	0	SS	0	18.81	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	145.0	0	SS	0	18.80	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	146.0	0	SS	0	18.76	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	147.0	0	SS	0	18.77	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	148.0	0	SS	0	18.77	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	149.0	0	SS	0	18.76	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	150.0	0	SS	0	18.72	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	151.0	0	SS	0	18.71	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	152.0	0	SS	0	18.69	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	153.0	0	SS	0	18.67	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	154.0	0	SS	0	18.63	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	155.0	0	SS	0	18.62	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	156.0	0	SS	0	18.60	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	157.0	0	SS	0	18.60	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	158.0	0	SS	0	18.59	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	159.0	0	SS	0	18.58	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	160.0	0	SS	0	18.56	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	161.0	0	SS	0	18.56	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	162.0	0	SS	0	18.55	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	163.0	0	SS	0	18.54	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	164.0	0	SS	0	18.54	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	165.0	0	SS	0	18.52	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	166.0	0	SS	0	18.52	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	167.0	0	SS	0	18.51	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	168.0	0	SS	0	18.50	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	169.0	0	SS	0	18.48	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	170.0	0	SS	0	18.46	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	171.0	0	SS	0	18.44	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	172.0	0	SS	0	18.41	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	173.0	0	SS	0	18.40	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	174.0	0	SS	0	18.40	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	175.0	0	SS	0	18.39	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	176.0	0	SS	0	18.39	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	177.0	0	SS	0	18.39	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	178.0	0	SS	0	18.38	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	179.0	0	SS	0	18.38	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	180.0	0	SS	0	18.38	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	181.0	0	SS	0	18.37	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	182.0	0	SS	0	18.36	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	183.0	0	SS	0	18.36	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	184.0	0	SS	0	18.35	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	185.0	0	SS	0	18.35	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	186.0	0	SS	0	18.35	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	187.0	0	SS	0	18.35	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	188.0	0	SS	0	18.34	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	189.0	0	SS	0	18.34	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	190.0	0	SS	0	18.34	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	191.0	0	SS	0	18.34	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	192.0	0	SS	0	18.33	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	193.0	0	SS	0	18.33	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	194.0	0	SS	0	18.31	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	195.0	0	SS	0	18.29	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	196.0	0	SS	0	18.28	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	197.0	0	SS	0	18.27	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	198.0	0	SS	0	18.25	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	199.0	0	SS	0	18.26	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	200.0	0	SS	0	18.25	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	201.0	0	SS	0	18.25	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	202.0	0	SS	0	18.24	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	203.0	0	SS	0	18.24	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	204.0	0	SS	0	18.20	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	205.0	0	SS	0	18.18	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	206.0	0	SS	0	18.13	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	207.0	0	SS	0	18.12	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	208.0	0	SS	0	18.09	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	209.0	0	SS	0	18.08	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	210.0	0	SS	0	18.08	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	211.0	0	SS	0	18.07	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	212.0	0	SS	0	18.07	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	213.0	0	SS	0	18.06	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	214.0	0	SS	0	18.06	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	215.0	0	SS	0	18.05	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	216.0	0	SS	0	18.04	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	217.0	0	SS	0	18.03	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	218.0	0	SS	0	18.02	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	219.0	0	SS	0	18.02	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	220.0	0	SS	0	18.01	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	221.0	0	SS	0	18.01	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	222.0	0	SS	0	18.00	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	223.0	0	SS	0	18.00	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	224.0	0	SS	0	18.00	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	225.0	0	SS	0	17.98	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	226.0	0	SS	0	17.97	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	227.0	0	SS	0	17.97	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	228.0	0	SS	0	17.97	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	229.0	0	SS	0	17.96	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	230.0	0	SS	0	17.94	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	231.0	0	SS	0	17.93	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	232.0	0	SS	0	17.93	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	233.0	0	SS	0	17.91	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	234.0	0	SS	0	17.90	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	235.0	0	SS	0	17.89	0	34.73	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	236.0	0	SS	0	17.87	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	237.0	0	SS	0	17.85	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	238.0	0	SS	0	17.84	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	239.0	0	SS	0	17.84	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	240.0	0	SS	0	17.82	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	241.0	0	SS	0	17.81	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	242.0	0	SS	0	17.80	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	243.0	0	SS	0	17.78	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	244.0	0	SS	0	17.74	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	245.0	0	SS	0	17.72	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	246.0	0	SS	0	17.68	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	247.0	0	SS	0	17.65	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	248.0	0	SS	0	17.61	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	249.0	0	SS	0	17.60	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	250.0	0	SS	0	17.52	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	251.0	0	SS	0	17.49	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	252.0	0	SS	0	17.43	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	253.0	0	SS	0	17.43	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	254.0	0	SS	0	17.42	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	255.0	0	SS	0	17.40	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	256.0	0	SS	0	17.40	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	257.0	0	SS	0	17.40	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	258.0	0	SS	0	17.38	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	259.0	0	SS	0	17.32	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	260.0	0	SS	0	17.32	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	261.0	0	SS	0	17.29	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	262.0	0	SS	0	17.28	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	263.0	0	SS	0	17.27	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	264.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	265.0	0	SS	0	17.22	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	266.0	0	SS	0	17.21	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	267.0	0	SS	0	17.17	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	268.0	0	SS	0	17.14	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	269.0	0	SS	0	17.14	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	270.0	0	SS	0	17.13	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	271.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	272.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	273.0	0	SS	0	17.11	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	274.0	0	SS	0	17.09	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	275.0	0	SS	0	17.07	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	276.0	0	SS	0	17.05	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	277.0	0	SS	0	17.05	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	278.0	0	SS	0	17.04	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	279.0	0	SS	0	17.03	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	280.0	0	SS	0	17.03	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	281.0	0	SS	0	17.03	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	282.0	0	SS	0	17.02	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	283.0	0	SS	0	17.02	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	284.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	285.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	286.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	287.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	288.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	289.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	290.0	0	SS	0	17.00	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	291.0	0	SS	0	17.00	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	292.0	0	SS	0	16.99	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	293.0	0	SS	0	16.99	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	294.0	0	SS	0	16.99	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	295.0	0	SS	0	16.98	0	34.68	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	296.0	0	SS	0	16.94	0	34.72	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	297.0	0	SS	0	16.94	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	298.0	0	SS	0	16.93	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	299.0	0	SS	0	16.93	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	300.0	0	SS	0	16.93	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	301.0	0	SS	0	16.93	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	302.0	0	SS	0	16.93	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	303.0	0	SS	0	16.93	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	304.0	0	SS	0	16.94	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	305.0	0	SS	0	16.94	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	306.0	0	SS	0	16.94	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	307.0	0	SS	0	16.94	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	308.0	0	SS	0	16.94	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	309.0	0	SS	0	16.93	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	310.0	0	SS	0	16.89	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	311.0	0	SS	0	16.89	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	312.0	0	SS	0	16.88	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	313.0	0	SS	0	16.88	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	314.0	0	SS	0	16.87	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	315.0	0	SS	0	16.87	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	316.0	0	SS	0	16.87	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	317.0	0	SS	0	16.86	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	318.0	0	SS	0	16.85	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	319.0	0	SS	0	16.84	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	320.0	0	SS	0	16.83	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	321.0	0	SS	0	16.82	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	322.0	0	SS	0	16.79	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	323.0	0	SS	0	16.79	0	34.71	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	324.0	0	SS	0	16.79	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	325.0	0	SS	0	16.78	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	326.0	0	SS	0	16.73	0	34.67	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	327.0	0	SS	0	16.68	0	34.68	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	328.0	0	SS	0	16.64	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	329.0	0	SS	0	16.62	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	330.0	0	SS	0	16.62	0	34.68	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	331.0	0	SS	0	16.61	0	34.70	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	332.0	0	SS	0	16.61	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	333.0	0	SS	0	16.61	0	34.67	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	334.0	0	SS	0	16.60	0	34.68	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	335.0	0	SS	0	16.55	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	336.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	337.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	338.0	0	SS	0	16.52	0	34.69	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	339.0	0	SS	0	16.50	0	34.67	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	340.0	0	SS	0	16.50	0	34.67	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	341.0	0	SS	0	16.48	0	34.66	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	342.0	0	SS	0	16.42	0	34.68	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	343.0	0	SS	0	16.40	0	34.67	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	344.0	0	SS	0	16.39	0	34.68	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	345.0	0	SS	0	16.37	0	34.67	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	346.0	0	SS	0	16.34	0	34.67	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	347.0	0	SS	0	16.31	0	34.67	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	348.0	0	SS	0	16.28	0	34.67	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	349.0	0	SS	0	16.27	0	34.66	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	350.0	0	SS	0	16.26	0	34.67	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	351.0	0	SS	0	16.24	0	34.66	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	352.0	0	SS	0	16.24	0	34.66	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	353.0	0	SS	0	16.24	0	34.66	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	354.0	0	SS	0	16.21	0	34.66	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	355.0	0	SS	0	16.12	0	34.61	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	356.0	0	SS	0	16.06	0	34.64	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	357.0	0	SS	0	16.01	0	34.66	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	358.0	0	SS	0	15.95	0	34.65	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	359.0	0	SS	0	15.88	0	34.63	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	360.0	0	SS	0	15.77	0	34.63	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	361.0	0	SS	0	15.72	0	34.63	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	362.0	0	SS	0	15.70	0	34.63	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	363.0	0	SS	0	15.59	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	364.0	0	SS	0	15.40	0	34.60	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	365.0	0	SS	0	15.37	0	34.62	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	366.0	0	SS	0	15.35	0	34.61	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	367.0	0	SS	0	15.32	0	34.61	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	368.0	0	SS	0	15.29	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	369.0	0	SS	0	15.20	0	34.61	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	370.0	0	SS	0	15.19	0	34.61	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	371.0	0	SS	0	15.19	0	34.60	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	372.0	0	SS	0	15.18	0	34.61	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	373.0	0	SS	0	15.18	0	34.61	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	374.0	0	SS	0	15.18	0	34.61	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	375.0	0	SS	0	15.16	0	34.60	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	376.0	0	SS	0	15.15	0	34.61	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	377.0	0	SS	0	15.13	0	34.60	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	378.0	0	SS	0	15.12	0	34.61	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	379.0	0	SS	0	15.12	0	34.61	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	380.0	0	SS	0	15.09	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	381.0	0	SS	0	15.07	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	382.0	0	SS	0	15.04	0	34.60	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	383.0	0	SS	0	15.02	0	34.57	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	384.0	0	SS	0	14.99	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	385.0	0	SS	0	14.98	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	386.0	0	SS	0	14.97	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	387.0	0	SS	0	14.97	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	388.0	0	SS	0	14.97	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	389.0	0	SS	0	14.97	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	390.0	0	SS	0	14.96	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	391.0	0	SS	0	14.94	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	392.0	0	SS	0	14.94	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	393.0	0	SS	0	14.93	0	34.60	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	394.0	0	SS	0	14.93	0	34.60	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	395.0	0	SS	0	14.93	0	34.60	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	396.0	0	SS	0	14.93	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	397.0	0	SS	0	14.93	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	398.0	0	SS	0	14.93	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	399.0	0	SS	0	14.93	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	400.0	0	SS	0	14.92	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	401.0	0	SS	0	14.92	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	402.0	0	SS	0	14.92	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	403.0	0	SS	0	14.89	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	404.0	0	SS	0	14.85	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	405.0	0	SS	0	14.85	0	34.56	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	406.0	0	SS	0	14.82	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	407.0	0	SS	0	14.82	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	408.0	0	SS	0	14.81	0	34.57	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	409.0	0	SS	0	14.80	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	410.0	0	SS	0	14.80	0	34.57	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	411.0	0	SS	0	14.78	0	34.57	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	412.0	0	SS	0	14.77	0	34.58	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	413.0	0	SS	0	14.76	0	34.59	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	414.0	0	SS	0	14.76	0	34.57	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	415.0	0	SS	0	14.71	0	34.56	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	416.0	0	SS	0	14.66	0	34.56	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	417.0	0	SS	0	14.60	0	34.57	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	418.0	0	SS	0	14.48	0	34.53	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	419.0	0	SS	0	14.36	0	34.51	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	420.0	0	SS	0	14.29	0	34.52	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	421.0	0	SS	0	14.25	0	34.53	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	422.0	0	SS	0	14.01	0	34.48	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	423.0	0	SS	0	13.86	0	34.51	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	424.0	0	SS	0	13.74	0	34.47	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	425.0	0	SS	0	13.66	0	34.49	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	426.0	0	SS	0	13.64	0	34.48	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	427.0	0	SS	0	13.62	0	34.49	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	428.0	0	SS	0	13.51	0	34.49	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	429.0	0	SS	0	13.49	0	34.49	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	430.0	0	SS	0	13.49	0	34.49	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	431.0	0	SS	0	13.49	0	34.49	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	432.0	0	SS	0	13.49	0	34.49	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	433.0	0	SS	0	13.48	0	34.48	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	434.0	0	SS	0	13.47	0	34.49	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	435.0	0	SS	0	13.47	0	34.48	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	436.0	0	SS	0	13.45	0	34.48	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	437.0	0	SS	0	13.42	0	34.48	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	438.0	0	SS	0	13.41	0	34.49	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	439.0	0	SS	0	13.41	0	34.48	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	440.0	0	SS	0	13.41	0	34.48	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	441.0	0	SS	0	13.41	0	34.49	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	442.0	0	SS	0	13.41	0	34.47	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	443.0	0	SS	0	13.40	0	34.48	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	444.0	0	SS	0	13.39	0	34.48	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	445.0	0	SS	0	13.33	0	34.46	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	446.0	0	SS	0	13.26	0	34.47	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	447.0	0	SS	0	13.18	0	34.47	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	448.0	0	SS	0	13.17	0	34.46	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	449.0	0	SS	0	13.16	0	34.46	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	450.0	0	SS	0	13.15	0	34.47	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	451.0	0	SS	0	13.15	0	34.47	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	452.0	0	SS	0	13.14	0	34.44	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	453.0	0	SS	0	13.12	0	34.45	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	454.0	0	SS	0	13.10	0	34.46	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	455.0	0	SS	0	13.09	0	34.45	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	456.0	0	SS	0	13.04	0	34.45	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	457.0	0	SS	0	13.03	0	34.44	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	458.0	0	SS	0	13.01	0	34.45	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	459.0	0	SS	0	12.98	0	34.45	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	460.0	0	SS	0	12.97	0	34.44	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	461.0	0	SS	0	12.95	0	34.45	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	462.0	0	SS	0	12.91	0	34.42	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	463.0	0	SS	0	12.85	0	34.44	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	464.0	0	SS	0	12.82	0	34.42	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	465.0	0	SS	0	12.77	0	34.43	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	466.0	0	SS	0	12.76	0	34.42	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	467.0	0	SS	0	12.73	0	34.43	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	468.0	0	SS	0	12.72	0	34.44	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	469.0	0	SS	0	12.71	0	34.42	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	470.0	0	SS	0	12.66	0	34.44	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	471.0	0	SS	0	12.66	0	34.44	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	472.0	0	SS	0	12.66	0	34.44	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	473.0	0	SS	0	12.66	0	34.41	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	474.0	0	SS	0	12.60	0	34.42	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	475.0	0	SS	0	12.56	0	34.43	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	476.0	0	SS	0	12.55	0	34.43	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	477.0	0	SS	0	12.54	0	34.42	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	478.0	0	SS	0	12.53	0	34.43	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	479.0	0	SS	0	12.52	0	34.42	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	480.0	0	SS	0	12.52	0	34.42	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	481.0	0	SS	0	12.52	0	34.42	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	482.0	0	SS	0	12.50	0	34.41	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	483.0	0	SS	0	12.45	0	34.41	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	484.0	0	SS	0	12.42	0	34.41	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	485.0	0	SS	0	12.40	0	34.40	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	486.0	0	SS	0	12.28	0	34.39	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	487.0	0	SS	0	12.27	0	34.40	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	488.0	0	SS	0	12.26	0	34.40	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	489.0	0	SS	0	12.22	0	34.39	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	490.0	0	SS	0	12.20	0	34.40	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	491.0	0	SS	0	12.19	0	34.41	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	492.0	0	SS	0	12.19	0	34.39	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	493.0	0	SS	0	12.17	0	34.37	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	494.0	0	SS	0	12.09	0	34.36	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	495.0	0	SS	0	12.05	0	34.39	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	496.0	0	SS	0	12.01	0	34.38	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	497.0	0	SS	0	11.99	0	34.37	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	498.0	0	SS	0	11.95	0	34.36	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	499.0	0	SS	0	11.92	0	34.37	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	500.0	0	SS	0	11.90	0	34.37	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	501.0	0	SS	0	11.87	0	34.36	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	502.0	0	SS	0	11.85	0	34.36	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	503.0	0	SS	0	11.69	0	34.36	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	504.0	0	SS	0	11.62	0	34.36	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	505.0	0	SS	0	11.55	0	34.35	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	506.0	0	SS	0	11.52	0	34.35	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	507.0	0	SS	0	11.50	0	34.35	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	508.0	0	SS	0	11.47	0	34.36	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	509.0	0	SS	0	11.46	0	34.35	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	510.0	0	SS	0	11.42	0	34.34	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	511.0	0	SS	0	11.39	0	34.33	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	512.0	0	SS	0	11.32	0	34.34	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	513.0	0	SS	0	11.31	0	34.34	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	514.0	0	SS	0	11.30	0	34.35	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	515.0	0	SS	0	11.30	0	34.35	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	516.0	0	SS	0	11.28	0	34.35	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	517.0	0	SS	0	11.28	0	34.35	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	518.0	0	SS	0	11.28	0	34.35	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	519.0	0	SS	0	11.27	0	34.34	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	520.0	0	SS	0	11.25	0	34.33	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	521.0	0	SS	0	11.22	0	34.33	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	522.0	0	SS	0	11.19	0	34.33	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	523.0	0	SS	0	11.17	0	34.33	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	524.0	0	SS	0	11.13	0	34.34	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	525.0	0	SS	0	11.10	0	34.32	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	526.0	0	SS	0	11.04	0	34.31	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	527.0	0	SS	0	10.99	0	34.31	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	528.0	0	SS	0	10.92	0	34.28	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	529.0	0	SS	0	10.79	0	34.27	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	530.0	0	SS	0	10.64	0	34.29	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	531.0	0	SS	0	10.59	0	34.28	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	532.0	0	SS	0	10.55	0	34.30	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	533.0	0	SS	0	10.53	0	34.31	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	534.0	0	SS	0	10.52	0	34.30	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	535.0	0	SS	0	10.49	0	34.29	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	536.0	0	SS	0	10.48	0	34.28	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	537.0	0	SS	0	10.45	0	34.27	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	538.0	0	SS	0	10.38	0	34.30	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	539.0	0	SS	0	10.34	0	34.27	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	540.0	0	SS	0	10.31	0	34.29	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	541.0	0	SS	0	10.31	0	34.29	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	542.0	0	SS	0	10.23	0	34.27	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	543.0	0	SS	0	10.19	0	34.26	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	544.0	0	SS	0	10.16	0	34.28	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	545.0	0	SS	0	10.16	0	34.28	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	546.0	0	SS	0	10.16	0	34.26	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	547.0	0	SS	0	10.15	0	34.27	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	548.0	0	SS	0	10.14	0	34.27	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	549.0	0	SS	0	10.13	0	34.26	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	550.0	0	SS	0	10.10	0	34.27	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	551.0	0	SS	0	10.09	0	34.26	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	552.0	0	SS	0	10.06	0	34.25	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	553.0	0	SS	0	10.05	0	34.26	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	554.0	0	SS	0	10.03	0	34.26	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	555.0	0	SS	0	10.01	0	34.25	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	556.0	0	SS	0	9.99	0	34.27	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	557.0	0	SS	0	9.97	0	34.25	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	558.0	0	SS	0	9.93	0	34.25	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	559.0	0	SS	0	9.86	0	34.25	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	560.0	0	SS	0	9.73	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	561.0	0	SS	0	9.65	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	562.0	0	SS	0	9.58	0	34.25	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	563.0	0	SS	0	9.56	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	564.0	0	SS	0	9.55	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	565.0	0	SS	0	9.52	0	34.25	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	566.0	0	SS	0	9.52	0	34.25	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	567.0	0	SS	0	9.51	0	34.24	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	568.0	0	SS	0	9.51	0	34.24	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	569.0	0	SS	0	9.49	0	34.24	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	570.0	0	SS	0	9.48	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	571.0	0	SS	0	9.45	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	572.0	0	SS	0	9.43	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	573.0	0	SS	0	9.41	0	34.22	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	574.0	0	SS	0	9.40	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	575.0	0	SS	0	9.39	0	34.24	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	576.0	0	SS	0	9.39	0	34.24	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	577.0	0	SS	0	9.39	0	34.24	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	578.0	0	SS	0	9.39	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	579.0	0	SS	0	9.39	0	34.22	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	580.0	0	SS	0	9.38	0	34.22	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	581.0	0	SS	0	9.36	0	34.22	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	582.0	0	SS	0	9.32	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	583.0	0	SS	0	9.26	0	34.22	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	584.0	0	SS	0	9.24	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	585.0	0	SS	0	9.22	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	586.0	0	SS	0	9.16	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	587.0	0	SS	0	9.16	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	588.0	0	SS	0	9.15	0	34.22	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	589.0	0	SS	0	9.14	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	590.0	0	SS	0	9.15	0	34.22	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	591.0	0	SS	0	9.14	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	592.0	0	SS	0	9.14	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	593.0	0	SS	0	9.13	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	594.0	0	SS	0	9.12	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	595.0	0	SS	0	9.12	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	596.0	0	SS	0	9.11	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	597.0	0	SS	0	9.08	0	34.23	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	598.0	0	SS	0	9.08	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	599.0	0	SS	0	9.07	0	34.22	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	600.0	0	SS	0	9.07	0	34.22	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	601.0	0	SS	0	9.06	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	602.0	0	SS	0	9.05	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	603.0	0	SS	0	9.03	0	34.22	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	604.0	0	SS	0	9.02	0	34.22	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	605.0	0	SS	0	9.02	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	606.0	0	SS	0	9.01	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	607.0	0	SS	0	8.99	0	34.19	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	608.0	0	SS	0	8.93	0	34.17	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	609.0	0	SS	0	8.87	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	610.0	0	SS	0	8.85	0	34.19	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	611.0	0	SS	0	8.84	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	612.0	0	SS	0	8.82	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	613.0	0	SS	0	8.82	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	614.0	0	SS	0	8.81	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	615.0	0	SS	0	8.82	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	616.0	0	SS	0	8.81	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	617.0	0	SS	0	8.81	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	618.0	0	SS	0	8.81	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	619.0	0	SS	0	8.80	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	620.0	0	SS	0	8.76	0	34.16	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	621.0	0	SS	0	8.72	0	34.21	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	622.0	0	SS	0	8.71	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	623.0	0	SS	0	8.70	0	34.19	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	624.0	0	SS	0	8.68	0	34.19	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	625.0	0	SS	0	8.60	0	34.20	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	626.0	0	SS	0	8.56	0	34.18	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	627.0	0	SS	0	8.52	0	34.18	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	628.0	0	SS	0	8.48	0	34.18	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	629.0	0	SS	0	8.42	0	34.15	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	630.0	0	SS	0	8.32	0	34.17	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	631.0	0	SS	0	8.31	0	34.18	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	632.0	0	SS	0	8.30	0	34.19	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	633.0	0	SS	0	8.30	0	34.17	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	634.0	0	SS	0	8.28	0	34.17	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	635.0	0	SS	0	8.24	0	34.18	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	636.0	0	SS	0	8.28	0	34.19	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	637.0	0	SS	0	8.21	0	34.15	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	638.0	0	SS	0	8.19	0	34.18	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	639.0	0	SS	0	8.19	0	34.18	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	640.0	0	SS	0	8.19	0	34.17	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	641.0	0	SS	0	8.17	0	34.17	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	642.0	0	SS	0	8.14	0	34.18	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	643.0	0	SS	0	8.11	0	34.18	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	644.0	0	SS	0	7.99	0	34.10	0
JG4357_2001887	015	C	11/06/2001	23:41	142.0000	27.1667	0	645.0	0	SS	0	7.89	0	34.16	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	0.0	0	SS	0	24.25	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	1.0	0	SS	0	24.26	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	2.0	0	SS	0	24.26	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	3.0	0	SS	0	24.25	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	4.0	0	SS	0	24.24	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	5.0	0	SS	0	24.23	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	6.0	0	SS	0	24.22	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	7.0	0	SS	0	24.23	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	8.0	0	SS	0	24.23	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	9.0	0	SS	0	24.23	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	10.0	0	SS	0	24.23	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	11.0	0	SS	0	24.22	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	12.0	0	SS	0	24.17	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	13.0	0	SS	0	24.16	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	14.0	0	SS	0	24.15	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	15.0	0	SS	0	24.15	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	16.0	0	SS	0	24.13	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	17.0	0	SS	0	24.12	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	18.0	0	SS	0	24.10	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	19.0	0	SS	0	24.06	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	20.0	0	SS	0	24.06	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	21.0	0	SS	0	23.98	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	22.0	0	SS	0	23.90	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	23.0	0	SS	0	23.89	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	24.0	0	SS	0	23.84	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	25.0	0	SS	0	23.82	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	26.0	0	SS	0	23.80	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	27.0	0	SS	0	23.79	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	28.0	0	SS	0	23.78	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	29.0	0	SS	0	23.78	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	30.0	0	SS	0	23.77	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	31.0	0	SS	0	23.68	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	32.0	0	SS	0	23.65	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	33.0	0	SS	0	23.64	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	34.0	0	SS	0	23.61	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	35.0	0	SS	0	23.58	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	36.0	0	SS	0	23.58	0	34.68	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	37.0	0	SS	0	23.58	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	38.0	0	SS	0	23.58	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	39.0	0	SS	0	23.57	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	40.0	0	SS	0	23.57	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	41.0	0	SS	0	23.58	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	42.0	0	SS	0	23.58	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	43.0	0	SS	0	23.57	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	44.0	0	SS	0	23.49	0	34.67	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	45.0	0	SS	0	23.46	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	46.0	0	SS	0	23.44	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	47.0	0	SS	0	23.45	0	34.66	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	48.0	0	SS	0	23.40	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	49.0	0	SS	0	23.38	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	50.0	0	SS	0	23.37	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	51.0	0	SS	0	23.34	0	34.68	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	52.0	0	SS	0	23.30	0	34.67	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	53.0	0	SS	0	23.24	0	34.66	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	54.0	0	SS	0	23.06	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	55.0	0	SS	0	23.03	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	56.0	0	SS	0	23.01	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	57.0	0	SS	0	22.95	0	34.68	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	58.0	0	SS	0	22.91	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	59.0	0	SS	0	22.88	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	60.0	0	SS	0	22.85	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	61.0	0	SS	0	22.84	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	62.0	0	SS	0	22.82	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	63.0	0	SS	0	22.80	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	64.0	0	SS	0	22.78	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	65.0	0	SS	0	22.75	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	66.0	0	SS	0	22.67	0	34.67	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	67.0	0	SS	0	22.53	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	68.0	0	SS	0	22.39	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	69.0	0	SS	0	22.25	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	70.0	0	SS	0	22.28	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	71.0	0	SS	0	22.07	0	34.67	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	72.0	0	SS	0	21.94	0	34.66	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	73.0	0	SS	0	21.63	0	34.63	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	74.0	0	SS	0	21.49	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	75.0	0	SS	0	21.45	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	76.0	0	SS	0	21.43	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	77.0	0	SS	0	21.41	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	78.0	0	SS	0	21.39	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	79.0	0	SS	0	21.37	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	80.0	0	SS	0	21.32	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	81.0	0	SS	0	21.22	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	82.0	0	SS	0	21.07	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	83.0	0	SS	0	20.97	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	84.0	0	SS	0	20.89	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	85.0	0	SS	0	20.68	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	86.0	0	SS	0	20.53	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	87.0	0	SS	0	20.48	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	88.0	0	SS	0	20.47	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	89.0	0	SS	0	20.40	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	90.0	0	SS	0	20.29	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	91.0	0	SS	0	20.25	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	92.0	0	SS	0	20.19	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	93.0	0	SS	0	20.11	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	94.0	0	SS	0	20.06	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	95.0	0	SS	0	19.98	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	96.0	0	SS	0	19.92	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	97.0	0	SS	0	19.88	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	98.0	0	SS	0	19.76	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	99.0	0	SS	0	19.70	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	100.0	0	SS	0	19.67	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	101.0	0	SS	0	19.63	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	102.0	0	SS	0	19.54	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	103.0	0	SS	0	19.45	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	104.0	0	SS	0	19.41	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	105.0	0	SS	0	19.39	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	106.0	0	SS	0	19.38	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	107.0	0	SS	0	19.37	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	108.0	0	SS	0	19.37	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	109.0	0	SS	0	19.36	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	110.0	0	SS	0	19.36	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	111.0	0	SS	0	19.36	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	112.0	0	SS	0	19.35	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	113.0	0	SS	0	19.35	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	114.0	0	SS	0	19.35	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	115.0	0	SS	0	19.34	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	116.0	0	SS	0	19.31	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	117.0	0	SS	0	19.27	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	118.0	0	SS	0	19.24	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	119.0	0	SS	0	19.14	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	120.0	0	SS	0	19.10	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	121.0	0	SS	0	19.07	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	122.0	0	SS	0	19.06	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	123.0	0	SS	0	19.05	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	124.0	0	SS	0	19.05	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	125.0	0	SS	0	19.05	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	126.0	0	SS	0	19.04	0	34.75	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	127.0	0	SS	0	19.03	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	128.0	0	SS	0	19.01	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	129.0	0	SS	0	18.92	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	130.0	0	SS	0	18.79	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	131.0	0	SS	0	18.77	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	132.0	0	SS	0	18.73	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	133.0	0	SS	0	18.70	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	134.0	0	SS	0	18.68	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	135.0	0	SS	0	18.62	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	136.0	0	SS	0	18.49	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	137.0	0	SS	0	18.45	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	138.0	0	SS	0	18.41	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	139.0	0	SS	0	18.40	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	140.0	0	SS	0	18.39	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	141.0	0	SS	0	18.39	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	142.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	143.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	144.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	145.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	146.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	147.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	148.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	149.0	0	SS	0	18.38	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	150.0	0	SS	0	18.37	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	151.0	0	SS	0	18.37	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	152.0	0	SS	0	18.37	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	153.0	0	SS	0	18.37	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	154.0	0	SS	0	18.37	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	155.0	0	SS	0	18.37	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	156.0	0	SS	0	18.37	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	157.0	0	SS	0	18.37	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	158.0	0	SS	0	18.37	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	159.0	0	SS	0	18.37	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	160.0	0	SS	0	18.37	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	161.0	0	SS	0	18.37	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	162.0	0	SS	0	18.37	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	163.0	0	SS	0	18.37	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	164.0	0	SS	0	18.36	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	165.0	0	SS	0	18.37	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	166.0	0	SS	0	18.37	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	167.0	0	SS	0	18.37	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	168.0	0	SS	0	18.36	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	169.0	0	SS	0	18.36	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	170.0	0	SS	0	18.36	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	171.0	0	SS	0	18.35	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	172.0	0	SS	0	18.35	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	173.0	0	SS	0	18.31	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	174.0	0	SS	0	18.29	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	175.0	0	SS	0	18.29	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	176.0	0	SS	0	18.29	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	177.0	0	SS	0	18.28	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	178.0	0	SS	0	18.28	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	179.0	0	SS	0	18.27	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	180.0	0	SS	0	18.25	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	181.0	0	SS	0	18.25	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	182.0	0	SS	0	18.24	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	183.0	0	SS	0	18.24	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	184.0	0	SS	0	18.24	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	185.0	0	SS	0	18.22	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	186.0	0	SS	0	18.22	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	187.0	0	SS	0	18.20	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	188.0	0	SS	0	18.20	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	189.0	0	SS	0	18.19	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	190.0	0	SS	0	18.17	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	191.0	0	SS	0	18.09	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	192.0	0	SS	0	18.05	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	193.0	0	SS	0	18.04	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	194.0	0	SS	0	18.03	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	195.0	0	SS	0	18.02	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	196.0	0	SS	0	18.01	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	197.0	0	SS	0	18.00	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	198.0	0	SS	0	17.98	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	199.0	0	SS	0	17.98	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	200.0	0	SS	0	17.98	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	201.0	0	SS	0	17.97	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	202.0	0	SS	0	17.97	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	203.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	204.0	0	SS	0	17.95	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	205.0	0	SS	0	17.92	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	206.0	0	SS	0	17.87	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	207.0	0	SS	0	17.85	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	208.0	0	SS	0	17.85	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	209.0	0	SS	0	17.84	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	210.0	0	SS	0	17.84	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	211.0	0	SS	0	17.82	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	212.0	0	SS	0	17.81	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	213.0	0	SS	0	17.81	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	214.0	0	SS	0	17.81	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	215.0	0	SS	0	17.81	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	216.0	0	SS	0	17.80	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	217.0	0	SS	0	17.76	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	218.0	0	SS	0	17.74	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	219.0	0	SS	0	17.72	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	220.0	0	SS	0	17.71	0	34.74	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	221.0	0	SS	0	17.71	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	222.0	0	SS	0	17.70	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	223.0	0	SS	0	17.70	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	224.0	0	SS	0	17.69	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	225.0	0	SS	0	17.68	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	226.0	0	SS	0	17.66	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	227.0	0	SS	0	17.64	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	228.0	0	SS	0	17.62	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	229.0	0	SS	0	17.61	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	230.0	0	SS	0	17.60	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	231.0	0	SS	0	17.59	0	34.73	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	232.0	0	SS	0	17.58	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	233.0	0	SS	0	17.50	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	234.0	0	SS	0	17.49	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	235.0	0	SS	0	17.48	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	236.0	0	SS	0	17.47	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	237.0	0	SS	0	17.44	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	238.0	0	SS	0	17.42	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	239.0	0	SS	0	17.40	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	240.0	0	SS	0	17.36	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	241.0	0	SS	0	17.35	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	242.0	0	SS	0	17.33	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	243.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	244.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	245.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	246.0	0	SS	0	17.31	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	247.0	0	SS	0	17.31	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	248.0	0	SS	0	17.29	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	249.0	0	SS	0	17.28	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	250.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	251.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	252.0	0	SS	0	17.25	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	253.0	0	SS	0	17.21	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	254.0	0	SS	0	17.17	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	255.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	256.0	0	SS	0	17.13	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	257.0	0	SS	0	17.08	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	258.0	0	SS	0	17.05	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	259.0	0	SS	0	17.04	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	260.0	0	SS	0	17.03	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	261.0	0	SS	0	17.03	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	262.0	0	SS	0	17.00	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	263.0	0	SS	0	17.00	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	264.0	0	SS	0	17.00	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	265.0	0	SS	0	17.00	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	266.0	0	SS	0	16.99	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	267.0	0	SS	0	16.99	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	268.0	0	SS	0	16.99	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	269.0	0	SS	0	16.99	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	270.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	271.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	272.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	273.0	0	SS	0	16.97	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	274.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	275.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	276.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	277.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	278.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	279.0	0	SS	0	16.98	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	280.0	0	SS	0	16.97	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	281.0	0	SS	0	16.97	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	282.0	0	SS	0	16.96	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	283.0	0	SS	0	16.96	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	284.0	0	SS	0	16.95	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	285.0	0	SS	0	16.95	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	286.0	0	SS	0	16.94	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	287.0	0	SS	0	16.94	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	288.0	0	SS	0	16.93	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	289.0	0	SS	0	16.93	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	290.0	0	SS	0	16.90	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	291.0	0	SS	0	16.92	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	292.0	0	SS	0	16.90	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	293.0	0	SS	0	16.90	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	294.0	0	SS	0	16.90	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	295.0	0	SS	0	16.89	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	296.0	0	SS	0	16.88	0	34.72	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	297.0	0	SS	0	16.88	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	298.0	0	SS	0	16.84	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	299.0	0	SS	0	16.83	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	300.0	0	SS	0	16.83	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	301.0	0	SS	0	16.84	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	302.0	0	SS	0	16.83	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	303.0	0	SS	0	16.83	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	304.0	0	SS	0	16.83	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	305.0	0	SS	0	16.83	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	306.0	0	SS	0	16.83	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	307.0	0	SS	0	16.83	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	308.0	0	SS	0	16.81	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	309.0	0	SS	0	16.81	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	310.0	0	SS	0	16.81	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	311.0	0	SS	0	16.81	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	312.0	0	SS	0	16.81	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	313.0	0	SS	0	16.78	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	314.0	0	SS	0	16.79	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	315.0	0	SS	0	16.79	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	316.0	0	SS	0	16.79	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	317.0	0	SS	0	16.79	0	34.70	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	318.0	0	SS	0	16.78	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	319.0	0	SS	0	16.78	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	320.0	0	SS	0	16.76	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	321.0	0	SS	0	16.75	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	322.0	0	SS	0	16.73	0	34.71	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	323.0	0	SS	0	16.71	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	324.0	0	SS	0	16.60	0	34.65	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	325.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	326.0	0	SS	0	16.51	0	34.68	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	327.0	0	SS	0	16.49	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	328.0	0	SS	0	16.49	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	329.0	0	SS	0	16.48	0	34.68	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	330.0	0	SS	0	16.45	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	331.0	0	SS	0	16.42	0	34.67	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	332.0	0	SS	0	16.35	0	34.67	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	333.0	0	SS	0	16.33	0	34.67	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	334.0	0	SS	0	16.28	0	34.69	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	335.0	0	SS	0	16.24	0	34.65	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	336.0	0	SS	0	16.19	0	34.64	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	337.0	0	SS	0	16.10	0	34.66	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	338.0	0	SS	0	16.07	0	34.67	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	339.0	0	SS	0	16.05	0	34.66	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	340.0	0	SS	0	16.02	0	34.66	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	341.0	0	SS	0	16.01	0	34.67	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	342.0	0	SS	0	16.00	0	34.66	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	343.0	0	SS	0	15.99	0	34.66	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	344.0	0	SS	0	15.98	0	34.65	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	345.0	0	SS	0	15.97	0	34.65	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	346.0	0	SS	0	15.90	0	34.64	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	347.0	0	SS	0	15.85	0	34.64	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	348.0	0	SS	0	15.84	0	34.64	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	349.0	0	SS	0	15.78	0	34.64	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	350.0	0	SS	0	15.76	0	34.64	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	351.0	0	SS	0	15.74	0	34.65	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	352.0	0	SS	0	15.73	0	34.64	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	353.0	0	SS	0	15.70	0	34.63	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	354.0	0	SS	0	15.65	0	34.63	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	355.0	0	SS	0	15.61	0	34.62	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	356.0	0	SS	0	15.54	0	34.62	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	357.0	0	SS	0	15.52	0	34.62	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	358.0	0	SS	0	15.51	0	34.63	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	359.0	0	SS	0	15.49	0	34.63	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	360.0	0	SS	0	15.47	0	34.63	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	361.0	0	SS	0	15.47	0	34.63	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	362.0	0	SS	0	15.46	0	34.62	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	363.0	0	SS	0	15.46	0	34.62	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	364.0	0	SS	0	15.43	0	34.62	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	365.0	0	SS	0	15.37	0	34.61	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	366.0	0	SS	0	15.33	0	34.61	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	367.0	0	SS	0	15.32	0	34.61	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	368.0	0	SS	0	15.31	0	34.62	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	369.0	0	SS	0	15.31	0	34.62	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	370.0	0	SS	0	15.30	0	34.63	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	371.0	0	SS	0	15.30	0	34.61	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	372.0	0	SS	0	15.27	0	34.57	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	373.0	0	SS	0	15.09	0	34.58	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	374.0	0	SS	0	15.05	0	34.59	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	375.0	0	SS	0	15.04	0	34.60	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	376.0	0	SS	0	15.02	0	34.60	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	377.0	0	SS	0	15.00	0	34.59	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	378.0	0	SS	0	14.97	0	34.59	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	379.0	0	SS	0	14.91	0	34.59	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	380.0	0	SS	0	14.86	0	34.61	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	381.0	0	SS	0	14.86	0	34.59	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	382.0	0	SS	0	14.83	0	34.58	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	383.0	0	SS	0	14.82	0	34.59	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	384.0	0	SS	0	14.80	0	34.58	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	385.0	0	SS	0	14.77	0	34.59	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	386.0	0	SS	0	14.77	0	34.57	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	387.0	0	SS	0	14.75	0	34.58	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	388.0	0	SS	0	14.73	0	34.59	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	389.0	0	SS	0	14.73	0	34.57	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	390.0	0	SS	0	14.64	0	34.53	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	391.0	0	SS	0	14.57	0	34.56	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	392.0	0	SS	0	14.51	0	34.56	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	393.0	0	SS	0	14.50	0	34.55	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	394.0	0	SS	0	14.43	0	34.54	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	395.0	0	SS	0	14.37	0	34.54	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	396.0	0	SS	0	14.29	0	34.55	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	397.0	0	SS	0	14.26	0	34.55	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	398.0	0	SS	0	14.25	0	34.56	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	399.0	0	SS	0	14.24	0	34.55	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	400.0	0	SS	0	14.24	0	34.55	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	401.0	0	SS	0	14.23	0	34.54	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	402.0	0	SS	0	14.22	0	34.54	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	403.0	0	SS	0	14.21	0	34.55	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	404.0	0	SS	0	14.20	0	34.54	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	405.0	0	SS	0	14.20	0	34.54	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	406.0	0	SS	0	14.17	0	34.54	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	407.0	0	SS	0	14.16	0	34.54	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	408.0	0	SS	0	14.13	0	34.55	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	409.0	0	SS	0	14.11	0	34.52	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	410.0	0	SS	0	14.05	0	34.52	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	411.0	0	SS	0	14.01	0	34.51	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	412.0	0	SS	0	13.97	0	34.51	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	413.0	0	SS	0	13.94	0	34.51	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	414.0	0	SS	0	13.90	0	34.50	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	415.0	0	SS	0	13.83	0	34.51	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	416.0	0	SS	0	13.78	0	34.50	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	417.0	0	SS	0	13.74	0	34.49	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	418.0	0	SS	0	13.71	0	34.51	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	419.0	0	SS	0	13.68	0	34.50	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	420.0	0	SS	0	13.66	0	34.51	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	421.0	0	SS	0	13.63	0	34.49	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	422.0	0	SS	0	13.61	0	34.50	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	423.0	0	SS	0	13.59	0	34.48	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	424.0	0	SS	0	13.57	0	34.49	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	425.0	0	SS	0	13.56	0	34.50	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	426.0	0	SS	0	13.51	0	34.49	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	427.0	0	SS	0	13.49	0	34.49	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	428.0	0	SS	0	13.48	0	34.49	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	429.0	0	SS	0	13.46	0	34.49	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	430.0	0	SS	0	13.46	0	34.49	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	431.0	0	SS	0	13.45	0	34.48	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	432.0	0	SS	0	13.41	0	34.48	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	433.0	0	SS	0	13.38	0	34.48	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	434.0	0	SS	0	13.37	0	34.49	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	435.0	0	SS	0	13.37	0	34.49	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	436.0	0	SS	0	13.36	0	34.49	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	437.0	0	SS	0	13.36	0	34.48	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	438.0	0	SS	0	13.34	0	34.48	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	439.0	0	SS	0	13.31	0	34.47	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	440.0	0	SS	0	13.26	0	34.45	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	441.0	0	SS	0	13.19	0	34.46	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	442.0	0	SS	0	13.14	0	34.45	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	443.0	0	SS	0	13.06	0	34.45	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	444.0	0	SS	0	13.04	0	34.46	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	445.0	0	SS	0	13.03	0	34.45	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	446.0	0	SS	0	13.01	0	34.45	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	447.0	0	SS	0	12.97	0	34.47	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	448.0	0	SS	0	12.93	0	34.44	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	449.0	0	SS	0	12.91	0	34.44	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	450.0	0	SS	0	12.90	0	34.45	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	451.0	0	SS	0	12.91	0	34.44	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	452.0	0	SS	0	12.90	0	34.45	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	453.0	0	SS	0	12.90	0	34.45	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	454.0	0	SS	0	12.90	0	34.44	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	455.0	0	SS	0	12.84	0	34.42	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	456.0	0	SS	0	12.74	0	34.41	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	457.0	0	SS	0	12.69	0	34.44	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	458.0	0	SS	0	12.69	0	34.43	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	459.0	0	SS	0	12.66	0	34.43	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	460.0	0	SS	0	12.63	0	34.43	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	461.0	0	SS	0	12.62	0	34.42	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	462.0	0	SS	0	12.58	0	34.43	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	463.0	0	SS	0	12.56	0	34.42	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	464.0	0	SS	0	12.55	0	34.41	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	465.0	0	SS	0	12.54	0	34.41	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	466.0	0	SS	0	12.47	0	34.40	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	467.0	0	SS	0	12.29	0	34.41	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	468.0	0	SS	0	12.27	0	34.41	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	469.0	0	SS	0	12.26	0	34.40	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	470.0	0	SS	0	12.25	0	34.40	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	471.0	0	SS	0	12.23	0	34.41	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	472.0	0	SS	0	12.22	0	34.42	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	473.0	0	SS	0	12.22	0	34.40	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	474.0	0	SS	0	12.21	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	475.0	0	SS	0	12.17	0	34.40	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	476.0	0	SS	0	12.15	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	477.0	0	SS	0	12.11	0	34.40	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	478.0	0	SS	0	12.10	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	479.0	0	SS	0	12.08	0	34.40	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	480.0	0	SS	0	12.07	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	481.0	0	SS	0	12.05	0	34.41	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	482.0	0	SS	0	12.03	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	483.0	0	SS	0	11.99	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	484.0	0	SS	0	11.96	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	485.0	0	SS	0	11.94	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	486.0	0	SS	0	11.90	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	487.0	0	SS	0	11.89	0	34.38	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	488.0	0	SS	0	11.88	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	489.0	0	SS	0	11.87	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	490.0	0	SS	0	11.83	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	491.0	0	SS	0	11.80	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	492.0	0	SS	0	11.80	0	34.38	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	493.0	0	SS	0	11.79	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	494.0	0	SS	0	11.79	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	495.0	0	SS	0	11.79	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	496.0	0	SS	0	11.79	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	497.0	0	SS	0	11.79	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	498.0	0	SS	0	11.78	0	34.38	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	499.0	0	SS	0	11.77	0	34.39	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	500.0	0	SS	0	11.77	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	501.0	0	SS	0	11.77	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	502.0	0	SS	0	11.76	0	34.38	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	503.0	0	SS	0	11.75	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	504.0	0	SS	0	11.74	0	34.38	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	505.0	0	SS	0	11.73	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	506.0	0	SS	0	11.67	0	34.36	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	507.0	0	SS	0	11.64	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	508.0	0	SS	0	11.63	0	34.36	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	509.0	0	SS	0	11.63	0	34.36	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	510.0	0	SS	0	11.62	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	511.0	0	SS	0	11.62	0	34.37	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	512.0	0	SS	0	11.60	0	34.34	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	513.0	0	SS	0	11.57	0	34.36	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	514.0	0	SS	0	11.56	0	34.36	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	515.0	0	SS	0	11.54	0	34.34	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	516.0	0	SS	0	11.51	0	34.36	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	517.0	0	SS	0	11.47	0	34.35	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	518.0	0	SS	0	11.44	0	34.33	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	519.0	0	SS	0	11.35	0	34.34	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	520.0	0	SS	0	11.30	0	34.34	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	521.0	0	SS	0	11.27	0	34.34	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	522.0	0	SS	0	11.21	0	34.31	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	523.0	0	SS	0	11.13	0	34.31	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	524.0	0	SS	0	11.11	0	34.33	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	525.0	0	SS	0	11.10	0	34.32	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	526.0	0	SS	0	11.08	0	34.33	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	527.0	0	SS	0	11.07	0	34.32	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	528.0	0	SS	0	11.06	0	34.33	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	529.0	0	SS	0	11.03	0	34.32	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	530.0	0	SS	0	11.01	0	34.32	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	531.0	0	SS	0	10.99	0	34.30	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	532.0	0	SS	0	10.96	0	34.32	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	533.0	0	SS	0	10.93	0	34.32	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	534.0	0	SS	0	10.93	0	34.32	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	535.0	0	SS	0	10.93	0	34.30	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	536.0	0	SS	0	10.92	0	34.31	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	537.0	0	SS	0	10.92	0	34.31	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	538.0	0	SS	0	10.89	0	34.31	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	539.0	0	SS	0	10.86	0	34.30	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	540.0	0	SS	0	10.81	0	34.29	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	541.0	0	SS	0	10.73	0	34.22	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	542.0	0	SS	0	10.48	0	34.12	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	543.0	0	SS	0	10.09	0	34.23	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	544.0	0	SS	0	9.99	0	34.26	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	545.0	0	SS	0	9.94	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	546.0	0	SS	0	9.89	0	34.28	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	547.0	0	SS	0	9.88	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	548.0	0	SS	0	9.87	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	549.0	0	SS	0	9.84	0	34.27	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	550.0	0	SS	0	9.83	0	34.26	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	551.0	0	SS	0	9.83	0	34.26	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	552.0	0	SS	0	9.83	0	34.26	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	553.0	0	SS	0	9.82	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	554.0	0	SS	0	9.81	0	34.26	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	555.0	0	SS	0	9.80	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	556.0	0	SS	0	9.79	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	557.0	0	SS	0	9.78	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	558.0	0	SS	0	9.77	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	559.0	0	SS	0	9.76	0	34.26	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	560.0	0	SS	0	9.75	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	561.0	0	SS	0	9.75	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	562.0	0	SS	0	9.73	0	34.26	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	563.0	0	SS	0	9.73	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	564.0	0	SS	0	9.73	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	565.0	0	SS	0	9.72	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	566.0	0	SS	0	9.72	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	567.0	0	SS	0	9.72	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	568.0	0	SS	0	9.71	0	34.26	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	569.0	0	SS	0	9.71	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	570.0	0	SS	0	9.71	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	571.0	0	SS	0	9.71	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	572.0	0	SS	0	9.71	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	573.0	0	SS	0	9.70	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	574.0	0	SS	0	9.70	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	575.0	0	SS	0	9.70	0	34.23	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	576.0	0	SS	0	9.69	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	577.0	0	SS	0	9.69	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	578.0	0	SS	0	9.69	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	579.0	0	SS	0	9.68	0	34.25	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	580.0	0	SS	0	9.68	0	34.23	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	581.0	0	SS	0	9.67	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	582.0	0	SS	0	9.66	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	583.0	0	SS	0	9.61	0	34.24	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	584.0	0	SS	0	9.57	0	34.23	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	585.0	0	SS	0	9.41	0	34.22	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	586.0	0	SS	0	9.01	0	34.09	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	587.0	0	SS	0	8.68	0	34.17	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	588.0	0	SS	0	8.61	0	34.18	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	589.0	0	SS	0	8.59	0	34.19	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	590.0	0	SS	0	8.58	0	34.20	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	591.0	0	SS	0	8.58	0	34.20	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	592.0	0	SS	0	8.57	0	34.19	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	593.0	0	SS	0	8.57	0	34.19	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	594.0	0	SS	0	8.57	0	34.19	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	595.0	0	SS	0	8.56	0	34.20	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	596.0	0	SS	0	8.53	0	34.16	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	597.0	0	SS	0	8.50	0	34.18	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	598.0	0	SS	0	8.49	0	34.19	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	599.0	0	SS	0	8.48	0	34.18	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	600.0	0	SS	0	8.46	0	34.18	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	601.0	0	SS	0	8.43	0	34.19	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	602.0	0	SS	0	8.42	0	34.20	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	603.0	0	SS	0	8.42	0	34.18	0
JG4357_2001887	016	C	11/07/2001	00:46	142.0000	27.3333	0	604.0	0	SS	0	8.41	0	34.19	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	0.0	0	SS	0	25.64	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	1.0	0	SS	0	25.64	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	2.0	0	SS	0	25.60	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	3.0	0	SS	0	25.57	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	4.0	0	SS	0	25.54	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	5.0	0	SS	0	25.52	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	6.0	0	SS	0	25.38	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	7.0	0	SS	0	25.35	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	8.0	0	SS	0	25.35	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	9.0	0	SS	0	25.34	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	10.0	0	SS	0	25.34	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	11.0	0	SS	0	25.34	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	12.0	0	SS	0	25.34	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	13.0	0	SS	0	25.34	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	14.0	0	SS	0	25.33	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	15.0	0	SS	0	25.30	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	16.0	0	SS	0	25.27	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	17.0	0	SS	0	25.24	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	18.0	0	SS	0	25.24	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	19.0	0	SS	0	25.20	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	20.0	0	SS	0	25.20	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	21.0	0	SS	0	25.19	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	22.0	0	SS	0	25.19	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	23.0	0	SS	0	25.19	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	24.0	0	SS	0	25.19	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	25.0	0	SS	0	25.12	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	26.0	0	SS	0	25.08	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	27.0	0	SS	0	25.06	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	28.0	0	SS	0	25.06	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	29.0	0	SS	0	25.03	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	30.0	0	SS	0	24.98	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	31.0	0	SS	0	24.89	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	32.0	0	SS	0	24.74	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	33.0	0	SS	0	24.33	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	34.0	0	SS	0	24.19	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	35.0	0	SS	0	23.99	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	36.0	0	SS	0	23.92	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	37.0	0	SS	0	23.88	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	38.0	0	SS	0	23.82	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	39.0	0	SS	0	23.80	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	40.0	0	SS	0	23.76	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	41.0	0	SS	0	23.75	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	42.0	0	SS	0	23.71	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	43.0	0	SS	0	23.59	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	44.0	0	SS	0	23.45	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	45.0	0	SS	0	23.38	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	46.0	0	SS	0	23.35	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	47.0	0	SS	0	23.22	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	48.0	0	SS	0	23.08	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	49.0	0	SS	0	23.05	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	50.0	0	SS	0	22.81	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	51.0	0	SS	0	22.70	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	52.0	0	SS	0	22.62	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	53.0	0	SS	0	22.57	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	54.0	0	SS	0	22.51	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	55.0	0	SS	0	22.47	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	56.0	0	SS	0	22.35	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	57.0	0	SS	0	22.26	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	58.0	0	SS	0	21.99	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	59.0	0	SS	0	21.98	0	34.80	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	60.0	0	SS	0	22.02	0	34.81	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	61.0	0	SS	0	22.02	0	34.80	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	62.0	0	SS	0	21.97	0	34.81	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	63.0	0	SS	0	21.84	0	34.79	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	64.0	0	SS	0	21.77	0	34.78	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	65.0	0	SS	0	21.71	0	34.79	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	66.0	0	SS	0	21.69	0	34.79	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	67.0	0	SS	0	21.67	0	34.80	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	68.0	0	SS	0	21.67	0	34.79	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	69.0	0	SS	0	21.60	0	34.81	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	70.0	0	SS	0	21.52	0	34.79	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	71.0	0	SS	0	21.49	0	34.78	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	72.0	0	SS	0	21.37	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	73.0	0	SS	0	20.97	0	34.76	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	74.0	0	SS	0	20.78	0	34.77	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	75.0	0	SS	0	20.64	0	34.77	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	76.0	0	SS	0	20.56	0	34.77	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	77.0	0	SS	0	20.51	0	34.78	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	78.0	0	SS	0	20.41	0	34.77	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	79.0	0	SS	0	20.28	0	34.76	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	80.0	0	SS	0	20.19	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	81.0	0	SS	0	20.10	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	82.0	0	SS	0	19.81	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	83.0	0	SS	0	19.75	0	34.77	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	84.0	0	SS	0	19.75	0	34.76	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	85.0	0	SS	0	19.72	0	34.76	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	86.0	0	SS	0	19.70	0	34.76	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	87.0	0	SS	0	19.68	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	88.0	0	SS	0	19.65	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	89.0	0	SS	0	19.60	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	90.0	0	SS	0	19.50	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	91.0	0	SS	0	19.48	0	34.76	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	92.0	0	SS	0	19.46	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	93.0	0	SS	0	19.45	0	34.76	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	94.0	0	SS	0	19.42	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	95.0	0	SS	0	19.41	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	96.0	0	SS	0	19.38	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	97.0	0	SS	0	19.33	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	98.0	0	SS	0	19.20	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	99.0	0	SS	0	19.10	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	100.0	0	SS	0	19.05	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	101.0	0	SS	0	19.04	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	102.0	0	SS	0	19.01	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	103.0	0	SS	0	18.99	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	104.0	0	SS	0	18.99	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	105.0	0	SS	0	18.99	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	106.0	0	SS	0	18.98	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	107.0	0	SS	0	18.92	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	108.0	0	SS	0	18.91	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	109.0	0	SS	0	18.82	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	110.0	0	SS	0	18.82	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	111.0	0	SS	0	18.81	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	112.0	0	SS	0	18.78	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	113.0	0	SS	0	18.78	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	114.0	0	SS	0	18.77	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	115.0	0	SS	0	18.73	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	116.0	0	SS	0	18.73	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	117.0	0	SS	0	18.73	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	118.0	0	SS	0	18.73	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	119.0	0	SS	0	18.71	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	120.0	0	SS	0	18.63	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	121.0	0	SS	0	18.63	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	122.0	0	SS	0	18.61	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	123.0	0	SS	0	18.60	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	124.0	0	SS	0	18.60	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	125.0	0	SS	0	18.57	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	126.0	0	SS	0	18.50	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	127.0	0	SS	0	18.49	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	128.0	0	SS	0	18.49	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	129.0	0	SS	0	18.46	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	130.0	0	SS	0	18.45	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	131.0	0	SS	0	18.44	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	132.0	0	SS	0	18.41	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	133.0	0	SS	0	18.39	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	134.0	0	SS	0	18.37	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	135.0	0	SS	0	18.31	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	136.0	0	SS	0	18.28	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	137.0	0	SS	0	18.26	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	138.0	0	SS	0	18.24	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	139.0	0	SS	0	18.23	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	140.0	0	SS	0	18.22	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	141.0	0	SS	0	18.22	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	142.0	0	SS	0	18.20	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	143.0	0	SS	0	18.20	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	144.0	0	SS	0	18.20	0	34.75	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	145.0	0	SS	0	18.20	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	146.0	0	SS	0	18.20	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	147.0	0	SS	0	18.20	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	148.0	0	SS	0	18.19	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	149.0	0	SS	0	18.19	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	150.0	0	SS	0	18.18	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	151.0	0	SS	0	18.18	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	152.0	0	SS	0	18.16	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	153.0	0	SS	0	18.16	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	154.0	0	SS	0	18.15	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	155.0	0	SS	0	18.14	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	156.0	0	SS	0	18.09	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	157.0	0	SS	0	18.08	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	158.0	0	SS	0	18.07	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	159.0	0	SS	0	18.07	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	160.0	0	SS	0	18.06	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	161.0	0	SS	0	18.04	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	162.0	0	SS	0	18.04	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	163.0	0	SS	0	18.03	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	164.0	0	SS	0	18.02	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	165.0	0	SS	0	18.00	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	166.0	0	SS	0	18.00	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	167.0	0	SS	0	17.98	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	168.0	0	SS	0	17.98	0	34.74	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	169.0	0	SS	0	17.98	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	170.0	0	SS	0	17.98	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	171.0	0	SS	0	17.98	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	172.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	173.0	0	SS	0	17.85	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	174.0	0	SS	0	17.83	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	175.0	0	SS	0	17.81	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	176.0	0	SS	0	17.81	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	177.0	0	SS	0	17.79	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	178.0	0	SS	0	17.74	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	179.0	0	SS	0	17.72	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	180.0	0	SS	0	17.70	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	181.0	0	SS	0	17.69	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	182.0	0	SS	0	17.68	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	183.0	0	SS	0	17.65	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	184.0	0	SS	0	17.63	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	185.0	0	SS	0	17.62	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	186.0	0	SS	0	17.62	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	187.0	0	SS	0	17.61	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	188.0	0	SS	0	17.62	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	189.0	0	SS	0	17.59	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	190.0	0	SS	0	17.55	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	191.0	0	SS	0	17.57	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	192.0	0	SS	0	17.54	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	193.0	0	SS	0	17.54	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	194.0	0	SS	0	17.53	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	195.0	0	SS	0	17.52	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	196.0	0	SS	0	17.52	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	197.0	0	SS	0	17.50	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	198.0	0	SS	0	17.50	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	199.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	200.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	201.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	202.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	203.0	0	SS	0	17.48	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	204.0	0	SS	0	17.47	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	205.0	0	SS	0	17.44	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	206.0	0	SS	0	17.42	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	207.0	0	SS	0	17.42	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	208.0	0	SS	0	17.40	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	209.0	0	SS	0	17.39	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	210.0	0	SS	0	17.38	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	211.0	0	SS	0	17.38	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	212.0	0	SS	0	17.37	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	213.0	0	SS	0	17.37	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	214.0	0	SS	0	17.37	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	215.0	0	SS	0	17.36	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	216.0	0	SS	0	17.35	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	217.0	0	SS	0	17.35	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	218.0	0	SS	0	17.33	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	219.0	0	SS	0	17.32	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	220.0	0	SS	0	17.31	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	221.0	0	SS	0	17.30	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	222.0	0	SS	0	17.30	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	223.0	0	SS	0	17.28	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	224.0	0	SS	0	17.28	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	225.0	0	SS	0	17.28	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	226.0	0	SS	0	17.26	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	227.0	0	SS	0	17.25	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	228.0	0	SS	0	17.25	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	229.0	0	SS	0	17.24	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	230.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	231.0	0	SS	0	17.22	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	232.0	0	SS	0	17.21	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	233.0	0	SS	0	17.19	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	234.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	235.0	0	SS	0	17.17	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	236.0	0	SS	0	17.16	0	34.73	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	237.0	0	SS	0	17.17	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	238.0	0	SS	0	17.16	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	239.0	0	SS	0	17.15	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	240.0	0	SS	0	17.14	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	241.0	0	SS	0	17.14	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	242.0	0	SS	0	17.13	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	243.0	0	SS	0	17.11	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	244.0	0	SS	0	17.09	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	245.0	0	SS	0	17.06	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	246.0	0	SS	0	17.04	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	247.0	0	SS	0	17.03	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	248.0	0	SS	0	17.02	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	249.0	0	SS	0	17.00	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	250.0	0	SS	0	16.98	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	251.0	0	SS	0	16.95	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	252.0	0	SS	0	16.93	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	253.0	0	SS	0	16.90	0	34.72	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	254.0	0	SS	0	16.88	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	255.0	0	SS	0	16.85	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	256.0	0	SS	0	16.83	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	257.0	0	SS	0	16.82	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	258.0	0	SS	0	16.81	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	259.0	0	SS	0	16.81	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	260.0	0	SS	0	16.81	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	261.0	0	SS	0	16.81	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	262.0	0	SS	0	16.81	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	263.0	0	SS	0	16.79	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	264.0	0	SS	0	16.78	0	34.71	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	265.0	0	SS	0	16.78	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	266.0	0	SS	0	16.77	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	267.0	0	SS	0	16.76	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	268.0	0	SS	0	16.73	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	269.0	0	SS	0	16.72	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	270.0	0	SS	0	16.71	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	271.0	0	SS	0	16.70	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	272.0	0	SS	0	16.67	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	273.0	0	SS	0	16.65	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	274.0	0	SS	0	16.65	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	275.0	0	SS	0	16.64	0	34.70	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	276.0	0	SS	0	16.64	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	277.0	0	SS	0	16.64	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	278.0	0	SS	0	16.60	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	279.0	0	SS	0	16.55	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	280.0	0	SS	0	16.55	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	281.0	0	SS	0	16.56	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	282.0	0	SS	0	16.45	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	283.0	0	SS	0	16.43	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	284.0	0	SS	0	16.40	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	285.0	0	SS	0	16.37	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	286.0	0	SS	0	16.33	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	287.0	0	SS	0	16.30	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	288.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	289.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	290.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	291.0	0	SS	0	16.28	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	292.0	0	SS	0	16.27	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	293.0	0	SS	0	16.27	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	294.0	0	SS	0	16.26	0	34.69	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	295.0	0	SS	0	16.24	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	296.0	0	SS	0	16.23	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	297.0	0	SS	0	16.22	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	298.0	0	SS	0	16.20	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	299.0	0	SS	0	16.19	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	300.0	0	SS	0	16.18	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	301.0	0	SS	0	16.19	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	302.0	0	SS	0	16.18	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	303.0	0	SS	0	16.18	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	304.0	0	SS	0	16.18	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	305.0	0	SS	0	16.17	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	306.0	0	SS	0	16.16	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	307.0	0	SS	0	16.17	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	308.0	0	SS	0	16.17	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	309.0	0	SS	0	16.17	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	310.0	0	SS	0	16.16	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	311.0	0	SS	0	16.16	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	312.0	0	SS	0	16.16	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	313.0	0	SS	0	16.16	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	314.0	0	SS	0	16.14	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	315.0	0	SS	0	16.14	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	316.0	0	SS	0	16.14	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	317.0	0	SS	0	16.14	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	318.0	0	SS	0	16.14	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	319.0	0	SS	0	16.14	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	320.0	0	SS	0	16.13	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	321.0	0	SS	0	16.13	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	322.0	0	SS	0	16.11	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	323.0	0	SS	0	16.11	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	324.0	0	SS	0	16.11	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	325.0	0	SS	0	16.10	0	34.68	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	326.0	0	SS	0	16.10	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	327.0	0	SS	0	16.08	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	328.0	0	SS	0	16.07	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	329.0	0	SS	0	16.07	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	330.0	0	SS	0	16.06	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	331.0	0	SS	0	16.06	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	332.0	0	SS	0	16.06	0	34.67	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	333.0	0	SS	0	16.03	0	34.65	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	334.0	0	SS	0	16.01	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	335.0	0	SS	0	16.00	0	34.65	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	336.0	0	SS	0	15.99	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	337.0	0	SS	0	15.98	0	34.65	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	338.0	0	SS	0	15.97	0	34.66	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	339.0	0	SS	0	15.97	0	34.65	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	340.0	0	SS	0	15.94	0	34.65	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	341.0	0	SS	0	15.90	0	34.64	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	342.0	0	SS	0	15.83	0	34.63	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	343.0	0	SS	0	15.79	0	34.65	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	344.0	0	SS	0	15.79	0	34.65	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	345.0	0	SS	0	15.78	0	34.64	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	346.0	0	SS	0	15.77	0	34.65	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	347.0	0	SS	0	15.75	0	34.62	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	348.0	0	SS	0	15.72	0	34.64	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	349.0	0	SS	0	15.69	0	34.63	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	350.0	0	SS	0	15.64	0	34.63	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	351.0	0	SS	0	15.62	0	34.65	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	352.0	0	SS	0	15.61	0	34.64	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	353.0	0	SS	0	15.52	0	34.61	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	354.0	0	SS	0	15.43	0	34.64	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	355.0	0	SS	0	15.41	0	34.61	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	356.0	0	SS	0	15.38	0	34.62	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	357.0	0	SS	0	15.35	0	34.63	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	358.0	0	SS	0	15.33	0	34.62	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	359.0	0	SS	0	15.25	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	360.0	0	SS	0	15.19	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	361.0	0	SS	0	15.15	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	362.0	0	SS	0	15.13	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	363.0	0	SS	0	15.08	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	364.0	0	SS	0	15.03	0	34.61	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	365.0	0	SS	0	15.03	0	34.58	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	366.0	0	SS	0	15.01	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	367.0	0	SS	0	14.99	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	368.0	0	SS	0	14.98	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	369.0	0	SS	0	14.98	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	370.0	0	SS	0	14.98	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	371.0	0	SS	0	14.97	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	372.0	0	SS	0	14.94	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	373.0	0	SS	0	14.96	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	374.0	0	SS	0	14.93	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	375.0	0	SS	0	14.94	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	376.0	0	SS	0	14.91	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	377.0	0	SS	0	14.90	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	378.0	0	SS	0	14.91	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	379.0	0	SS	0	14.90	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	380.0	0	SS	0	14.89	0	34.58	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	381.0	0	SS	0	14.87	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	382.0	0	SS	0	14.87	0	34.60	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	383.0	0	SS	0	14.87	0	34.58	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	384.0	0	SS	0	14.83	0	34.58	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	385.0	0	SS	0	14.80	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	386.0	0	SS	0	14.78	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	387.0	0	SS	0	14.76	0	34.57	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	388.0	0	SS	0	14.73	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	389.0	0	SS	0	14.75	0	34.58	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	390.0	0	SS	0	14.70	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	391.0	0	SS	0	14.68	0	34.57	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	392.0	0	SS	0	14.68	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	393.0	0	SS	0	14.68	0	34.59	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	394.0	0	SS	0	14.65	0	34.57	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	395.0	0	SS	0	14.60	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	396.0	0	SS	0	14.57	0	34.57	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	397.0	0	SS	0	14.57	0	34.57	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	398.0	0	SS	0	14.57	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	399.0	0	SS	0	14.56	0	34.57	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	400.0	0	SS	0	14.55	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	401.0	0	SS	0	14.51	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	402.0	0	SS	0	14.49	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	403.0	0	SS	0	14.49	0	34.58	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	404.0	0	SS	0	14.50	0	34.57	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	405.0	0	SS	0	14.48	0	34.57	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	406.0	0	SS	0	14.48	0	34.57	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	407.0	0	SS	0	14.48	0	34.57	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	408.0	0	SS	0	14.47	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	409.0	0	SS	0	14.46	0	34.57	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	410.0	0	SS	0	14.45	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	411.0	0	SS	0	14.45	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	412.0	0	SS	0	14.45	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	413.0	0	SS	0	14.45	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	414.0	0	SS	0	14.45	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	415.0	0	SS	0	14.44	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	416.0	0	SS	0	14.40	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	417.0	0	SS	0	14.38	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	418.0	0	SS	0	14.35	0	34.54	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	419.0	0	SS	0	14.35	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	420.0	0	SS	0	14.34	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	421.0	0	SS	0	14.32	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	422.0	0	SS	0	14.28	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	423.0	0	SS	0	14.27	0	34.54	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	424.0	0	SS	0	14.27	0	34.54	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	425.0	0	SS	0	14.25	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	426.0	0	SS	0	14.24	0	34.54	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	427.0	0	SS	0	14.24	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	428.0	0	SS	0	14.24	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	429.0	0	SS	0	14.24	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	430.0	0	SS	0	14.24	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	431.0	0	SS	0	14.24	0	34.54	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	432.0	0	SS	0	14.23	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	433.0	0	SS	0	14.22	0	34.56	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	434.0	0	SS	0	14.21	0	34.53	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	435.0	0	SS	0	14.17	0	34.55	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	436.0	0	SS	0	14.15	0	34.53	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	437.0	0	SS	0	14.13	0	34.54	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	438.0	0	SS	0	14.10	0	34.52	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	439.0	0	SS	0	14.05	0	34.53	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	440.0	0	SS	0	14.05	0	34.53	0
JG4357_2001887	017	C	11/07/2001	02:24	142.3333	27.3333	0	441.0	0	SS	0	14.02	0	34.51	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	0.0	0	SS	0	25.87	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	1.0	0	SS	0	25.85	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	2.0	0	SS	0	25.79	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	3.0	0	SS	0	25.76	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	4.0	0	SS	0	25.75	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	5.0	0	SS	0	25.74	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	6.0	0	SS	0	25.74	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	7.0	0	SS	0	25.74	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	8.0	0	SS	0	25.73	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	9.0	0	SS	0	25.73	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	10.0	0	SS	0	25.73	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	11.0	0	SS	0	25.72	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	12.0	0	SS	0	25.72	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	13.0	0	SS	0	25.71	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	14.0	0	SS	0	25.71	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	15.0	0	SS	0	25.69	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	16.0	0	SS	0	25.69	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	17.0	0	SS	0	25.69	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	18.0	0	SS	0	25.69	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	19.0	0	SS	0	25.69	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	20.0	0	SS	0	25.68	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	21.0	0	SS	0	25.67	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	22.0	0	SS	0	25.68	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	23.0	0	SS	0	25.68	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	24.0	0	SS	0	25.68	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	25.0	0	SS	0	25.68	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	26.0	0	SS	0	25.68	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	27.0	0	SS	0	25.67	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	28.0	0	SS	0	25.65	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	29.0	0	SS	0	25.64	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	30.0	0	SS	0	25.62	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	31.0	0	SS	0	25.60	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	32.0	0	SS	0	25.53	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	33.0	0	SS	0	25.46	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	34.0	0	SS	0	25.23	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	35.0	0	SS	0	24.89	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	36.0	0	SS	0	24.43	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	37.0	0	SS	0	24.26	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	38.0	0	SS	0	24.22	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	39.0	0	SS	0	24.16	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	40.0	0	SS	0	24.15	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	41.0	0	SS	0	24.15	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	42.0	0	SS	0	24.11	0	34.76	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	43.0	0	SS	0	24.06	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	44.0	0	SS	0	24.02	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	45.0	0	SS	0	23.93	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	46.0	0	SS	0	23.89	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	47.0	0	SS	0	23.86	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	48.0	0	SS	0	23.71	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	49.0	0	SS	0	23.61	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	50.0	0	SS	0	23.57	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	51.0	0	SS	0	23.55	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	52.0	0	SS	0	23.51	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	53.0	0	SS	0	23.50	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	54.0	0	SS	0	23.39	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	55.0	0	SS	0	23.30	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	56.0	0	SS	0	23.30	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	57.0	0	SS	0	23.27	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	58.0	0	SS	0	23.25	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	59.0	0	SS	0	23.19	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	60.0	0	SS	0	23.19	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	61.0	0	SS	0	23.18	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	62.0	0	SS	0	23.18	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	63.0	0	SS	0	23.16	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	64.0	0	SS	0	23.11	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	65.0	0	SS	0	22.92	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	66.0	0	SS	0	22.86	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	67.0	0	SS	0	22.59	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	68.0	0	SS	0	22.09	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	69.0	0	SS	0	22.03	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	70.0	0	SS	0	21.99	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	71.0	0	SS	0	21.92	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	72.0	0	SS	0	21.82	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	73.0	0	SS	0	21.54	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	74.0	0	SS	0	21.49	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	75.0	0	SS	0	21.44	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	76.0	0	SS	0	21.27	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	77.0	0	SS	0	21.17	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	78.0	0	SS	0	21.04	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	79.0	0	SS	0	20.97	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	80.0	0	SS	0	20.97	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	81.0	0	SS	0	20.96	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	82.0	0	SS	0	20.84	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	83.0	0	SS	0	20.76	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	84.0	0	SS	0	20.72	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	85.0	0	SS	0	20.68	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	86.0	0	SS	0	20.57	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	87.0	0	SS	0	20.56	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	88.0	0	SS	0	20.56	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	89.0	0	SS	0	20.55	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	90.0	0	SS	0	20.53	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	91.0	0	SS	0	20.52	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	92.0	0	SS	0	20.51	0	34.76	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	93.0	0	SS	0	20.50	0	34.78	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	94.0	0	SS	0	20.48	0	34.77	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	95.0	0	SS	0	20.34	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	96.0	0	SS	0	20.07	0	34.77	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	97.0	0	SS	0	19.87	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	98.0	0	SS	0	19.74	0	34.76	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	99.0	0	SS	0	19.70	0	34.76	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	100.0	0	SS	0	19.69	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	101.0	0	SS	0	19.68	0	34.76	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	102.0	0	SS	0	19.66	0	34.77	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	103.0	0	SS	0	19.61	0	34.76	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	104.0	0	SS	0	19.58	0	34.76	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	105.0	0	SS	0	19.54	0	34.77	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	106.0	0	SS	0	19.52	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	107.0	0	SS	0	19.39	0	34.76	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	108.0	0	SS	0	19.30	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	109.0	0	SS	0	19.17	0	34.76	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	110.0	0	SS	0	19.13	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	111.0	0	SS	0	19.07	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	112.0	0	SS	0	19.01	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	113.0	0	SS	0	18.96	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	114.0	0	SS	0	18.93	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	115.0	0	SS	0	18.92	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	116.0	0	SS	0	18.88	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	117.0	0	SS	0	18.85	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	118.0	0	SS	0	18.82	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	119.0	0	SS	0	18.80	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	120.0	0	SS	0	18.79	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	121.0	0	SS	0	18.78	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	122.0	0	SS	0	18.74	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	123.0	0	SS	0	18.72	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	124.0	0	SS	0	18.70	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	125.0	0	SS	0	18.68	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	126.0	0	SS	0	18.67	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	127.0	0	SS	0	18.65	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	128.0	0	SS	0	18.65	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	129.0	0	SS	0	18.65	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	130.0	0	SS	0	18.65	0	34.75	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	131.0	0	SS	0	18.65	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	132.0	0	SS	0	18.63	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	133.0	0	SS	0	18.62	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	134.0	0	SS	0	18.61	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	135.0	0	SS	0	18.57	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	136.0	0	SS	0	18.52	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	137.0	0	SS	0	18.49	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	138.0	0	SS	0	18.46	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	139.0	0	SS	0	18.40	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	140.0	0	SS	0	18.39	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	141.0	0	SS	0	18.35	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	142.0	0	SS	0	18.30	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	143.0	0	SS	0	18.28	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	144.0	0	SS	0	18.18	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	145.0	0	SS	0	18.12	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	146.0	0	SS	0	18.11	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	147.0	0	SS	0	18.08	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	148.0	0	SS	0	18.04	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	149.0	0	SS	0	18.03	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	150.0	0	SS	0	18.03	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	151.0	0	SS	0	18.03	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	152.0	0	SS	0	18.03	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	153.0	0	SS	0	18.02	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	154.0	0	SS	0	18.00	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	155.0	0	SS	0	18.00	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	156.0	0	SS	0	17.98	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	157.0	0	SS	0	17.97	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	158.0	0	SS	0	17.97	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	159.0	0	SS	0	17.96	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	160.0	0	SS	0	17.95	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	161.0	0	SS	0	17.95	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	162.0	0	SS	0	17.95	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	163.0	0	SS	0	17.95	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	164.0	0	SS	0	17.94	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	165.0	0	SS	0	17.94	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	166.0	0	SS	0	17.83	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	167.0	0	SS	0	17.75	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	168.0	0	SS	0	17.74	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	169.0	0	SS	0	17.73	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	170.0	0	SS	0	17.74	0	34.74	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	171.0	0	SS	0	17.64	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	172.0	0	SS	0	17.51	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	173.0	0	SS	0	17.50	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	174.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	175.0	0	SS	0	17.49	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	176.0	0	SS	0	17.48	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	177.0	0	SS	0	17.43	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	178.0	0	SS	0	17.40	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	179.0	0	SS	0	17.40	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	180.0	0	SS	0	17.37	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	181.0	0	SS	0	17.36	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	182.0	0	SS	0	17.32	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	183.0	0	SS	0	17.31	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	184.0	0	SS	0	17.31	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	185.0	0	SS	0	17.30	0	34.73	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	186.0	0	SS	0	17.31	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	187.0	0	SS	0	17.29	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	188.0	0	SS	0	17.29	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	189.0	0	SS	0	17.29	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	190.0	0	SS	0	17.29	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	191.0	0	SS	0	17.29	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	192.0	0	SS	0	17.29	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	193.0	0	SS	0	17.29	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	194.0	0	SS	0	17.28	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	195.0	0	SS	0	17.28	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	196.0	0	SS	0	17.28	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	197.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	198.0	0	SS	0	17.27	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	199.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	200.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	201.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	202.0	0	SS	0	17.27	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	203.0	0	SS	0	17.26	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	204.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	205.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	206.0	0	SS	0	17.25	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	207.0	0	SS	0	17.25	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	208.0	0	SS	0	17.24	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	209.0	0	SS	0	17.22	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	210.0	0	SS	0	17.22	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	211.0	0	SS	0	17.22	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	212.0	0	SS	0	17.21	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	213.0	0	SS	0	17.21	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	214.0	0	SS	0	17.21	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	215.0	0	SS	0	17.21	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	216.0	0	SS	0	17.21	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	217.0	0	SS	0	17.21	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	218.0	0	SS	0	17.20	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	219.0	0	SS	0	17.19	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	220.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	221.0	0	SS	0	17.18	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	222.0	0	SS	0	17.17	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	223.0	0	SS	0	17.16	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	224.0	0	SS	0	17.15	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	225.0	0	SS	0	17.14	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	226.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	227.0	0	SS	0	17.11	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	228.0	0	SS	0	17.08	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	229.0	0	SS	0	17.07	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	230.0	0	SS	0	17.06	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	231.0	0	SS	0	17.05	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	232.0	0	SS	0	17.02	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	233.0	0	SS	0	17.00	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	234.0	0	SS	0	17.00	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	235.0	0	SS	0	16.99	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	236.0	0	SS	0	16.99	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	237.0	0	SS	0	16.97	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	238.0	0	SS	0	16.97	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	239.0	0	SS	0	16.96	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	240.0	0	SS	0	16.95	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	241.0	0	SS	0	16.93	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	242.0	0	SS	0	16.90	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	243.0	0	SS	0	16.90	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	244.0	0	SS	0	16.89	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	245.0	0	SS	0	16.89	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	246.0	0	SS	0	16.89	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	247.0	0	SS	0	16.89	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	248.0	0	SS	0	16.89	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	249.0	0	SS	0	16.89	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	250.0	0	SS	0	16.90	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	251.0	0	SS	0	16.89	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	252.0	0	SS	0	16.89	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	253.0	0	SS	0	16.89	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	254.0	0	SS	0	16.90	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	255.0	0	SS	0	16.90	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	256.0	0	SS	0	16.90	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	257.0	0	SS	0	16.90	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	258.0	0	SS	0	16.90	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	259.0	0	SS	0	16.90	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	260.0	0	SS	0	16.90	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	261.0	0	SS	0	16.90	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	262.0	0	SS	0	16.90	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	263.0	0	SS	0	16.88	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	264.0	0	SS	0	16.86	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	265.0	0	SS	0	16.84	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	266.0	0	SS	0	16.83	0	34.72	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	267.0	0	SS	0	16.83	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	268.0	0	SS	0	16.83	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	269.0	0	SS	0	16.81	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	270.0	0	SS	0	16.81	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	271.0	0	SS	0	16.79	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	272.0	0	SS	0	16.79	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	273.0	0	SS	0	16.76	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	274.0	0	SS	0	16.76	0	34.71	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	275.0	0	SS	0	16.76	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	276.0	0	SS	0	16.75	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	277.0	0	SS	0	16.75	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	278.0	0	SS	0	16.74	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	279.0	0	SS	0	16.73	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	280.0	0	SS	0	16.71	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	281.0	0	SS	0	16.68	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	282.0	0	SS	0	16.68	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	283.0	0	SS	0	16.67	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	284.0	0	SS	0	16.66	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	285.0	0	SS	0	16.66	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	286.0	0	SS	0	16.66	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	287.0	0	SS	0	16.66	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	288.0	0	SS	0	16.66	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	289.0	0	SS	0	16.64	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	290.0	0	SS	0	16.63	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	291.0	0	SS	0	16.63	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	292.0	0	SS	0	16.63	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	293.0	0	SS	0	16.63	0	34.70	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	294.0	0	SS	0	16.62	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	295.0	0	SS	0	16.62	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	296.0	0	SS	0	16.57	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	297.0	0	SS	0	16.55	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	298.0	0	SS	0	16.53	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	299.0	0	SS	0	16.53	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	300.0	0	SS	0	16.52	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	301.0	0	SS	0	16.52	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	302.0	0	SS	0	16.51	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	303.0	0	SS	0	16.48	0	34.66	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	304.0	0	SS	0	16.44	0	34.67	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	305.0	0	SS	0	16.43	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	306.0	0	SS	0	16.42	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	307.0	0	SS	0	16.41	0	34.67	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	308.0	0	SS	0	16.40	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	309.0	0	SS	0	16.38	0	34.67	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	310.0	0	SS	0	16.35	0	34.67	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	311.0	0	SS	0	16.35	0	34.66	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	312.0	0	SS	0	16.32	0	34.67	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	313.0	0	SS	0	16.31	0	34.67	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	314.0	0	SS	0	16.30	0	34.67	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	315.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	316.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	317.0	0	SS	0	16.30	0	34.67	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	318.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	319.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	320.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	321.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	322.0	0	SS	0	16.29	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	323.0	0	SS	0	16.28	0	34.69	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	324.0	0	SS	0	16.28	0	34.67	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	325.0	0	SS	0	16.26	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	326.0	0	SS	0	16.26	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	327.0	0	SS	0	16.26	0	34.66	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	328.0	0	SS	0	16.22	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	329.0	0	SS	0	16.21	0	34.68	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	330.0	0	SS	0	16.13	0	34.66	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	331.0	0	SS	0	16.12	0	34.65	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	332.0	0	SS	0	16.09	0	34.65	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	333.0	0	SS	0	16.08	0	34.66	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	334.0	0	SS	0	16.08	0	34.66	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	335.0	0	SS	0	16.08	0	34.65	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	336.0	0	SS	0	16.05	0	34.66	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	337.0	0	SS	0	16.00	0	34.65	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	338.0	0	SS	0	15.96	0	34.66	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	339.0	0	SS	0	15.94	0	34.65	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	340.0	0	SS	0	15.89	0	34.62	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	341.0	0	SS	0	15.85	0	34.65	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	342.0	0	SS	0	15.75	0	34.63	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	343.0	0	SS	0	15.73	0	34.64	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	344.0	0	SS	0	15.70	0	34.65	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	345.0	0	SS	0	15.65	0	34.63	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	346.0	0	SS	0	15.58	0	34.63	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	347.0	0	SS	0	15.54	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	348.0	0	SS	0	15.51	0	34.62	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	349.0	0	SS	0	15.45	0	34.62	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	350.0	0	SS	0	15.42	0	34.62	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	351.0	0	SS	0	15.41	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	352.0	0	SS	0	15.40	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	353.0	0	SS	0	15.37	0	34.63	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	354.0	0	SS	0	15.35	0	34.60	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	355.0	0	SS	0	15.33	0	34.60	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	356.0	0	SS	0	15.29	0	34.59	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	357.0	0	SS	0	15.26	0	34.60	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	358.0	0	SS	0	15.25	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	359.0	0	SS	0	15.24	0	34.62	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	360.0	0	SS	0	15.23	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	361.0	0	SS	0	15.23	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	362.0	0	SS	0	15.22	0	34.62	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	363.0	0	SS	0	15.22	0	34.62	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	364.0	0	SS	0	15.21	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	365.0	0	SS	0	15.22	0	34.62	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	366.0	0	SS	0	15.21	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	367.0	0	SS	0	15.20	0	34.59	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	368.0	0	SS	0	15.20	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	369.0	0	SS	0	15.19	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	370.0	0	SS	0	15.18	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	371.0	0	SS	0	15.18	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	372.0	0	SS	0	15.16	0	34.62	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	373.0	0	SS	0	15.14	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	374.0	0	SS	0	15.11	0	34.60	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	375.0	0	SS	0	15.09	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	376.0	0	SS	0	15.09	0	34.61	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	377.0	0	SS	0	15.02	0	34.60	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	378.0	0	SS	0	15.01	0	34.60	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	379.0	0	SS	0	14.98	0	34.58	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	380.0	0	SS	0	14.96	0	34.58	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	381.0	0	SS	0	14.91	0	34.59	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	382.0	0	SS	0	14.88	0	34.59	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	383.0	0	SS	0	14.85	0	34.57	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	384.0	0	SS	0	14.81	0	34.57	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	385.0	0	SS	0	14.77	0	34.56	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	386.0	0	SS	0	14.72	0	34.57	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	387.0	0	SS	0	14.70	0	34.58	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	388.0	0	SS	0	14.69	0	34.56	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	389.0	0	SS	0	14.67	0	34.57	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	390.0	0	SS	0	14.62	0	34.57	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	391.0	0	SS	0	14.59	0	34.55	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	392.0	0	SS	0	14.55	0	34.55	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	393.0	0	SS	0	14.51	0	34.56	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	394.0	0	SS	0	14.46	0	34.55	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	395.0	0	SS	0	14.44	0	34.56	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	396.0	0	SS	0	14.36	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	397.0	0	SS	0	14.33	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	398.0	0	SS	0	14.31	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	399.0	0	SS	0	14.29	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	400.0	0	SS	0	14.27	0	34.52	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	401.0	0	SS	0	14.24	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	402.0	0	SS	0	14.24	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	403.0	0	SS	0	14.23	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	404.0	0	SS	0	14.22	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	405.0	0	SS	0	14.21	0	34.55	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	406.0	0	SS	0	14.21	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	407.0	0	SS	0	14.21	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	408.0	0	SS	0	14.20	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	409.0	0	SS	0	14.20	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	410.0	0	SS	0	14.20	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	411.0	0	SS	0	14.18	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	412.0	0	SS	0	14.18	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	413.0	0	SS	0	14.18	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	414.0	0	SS	0	14.17	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	415.0	0	SS	0	14.17	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	416.0	0	SS	0	14.16	0	34.55	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	417.0	0	SS	0	14.16	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	418.0	0	SS	0	14.15	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	419.0	0	SS	0	14.15	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	420.0	0	SS	0	14.13	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	421.0	0	SS	0	14.12	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	422.0	0	SS	0	14.09	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	423.0	0	SS	0	14.07	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	424.0	0	SS	0	14.06	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	425.0	0	SS	0	14.05	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	426.0	0	SS	0	14.04	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	427.0	0	SS	0	14.03	0	34.54	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	428.0	0	SS	0	14.03	0	34.52	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	429.0	0	SS	0	14.01	0	34.52	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	430.0	0	SS	0	14.00	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	431.0	0	SS	0	13.99	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	432.0	0	SS	0	13.97	0	34.53	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	433.0	0	SS	0	13.95	0	34.51	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	434.0	0	SS	0	13.90	0	34.52	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	435.0	0	SS	0	13.89	0	34.52	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	436.0	0	SS	0	13.86	0	34.49	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	437.0	0	SS	0	13.81	0	34.51	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	438.0	0	SS	0	13.71	0	34.43	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	439.0	0	SS	0	13.59	0	34.49	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	440.0	0	SS	0	13.58	0	34.50	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	441.0	0	SS	0	13.57	0	34.50	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	442.0	0	SS	0	13.53	0	34.45	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	443.0	0	SS	0	13.44	0	34.47	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	444.0	0	SS	0	13.38	0	34.47	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	445.0	0	SS	0	13.29	0	34.47	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	446.0	0	SS	0	13.25	0	34.48	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	447.0	0	SS	0	13.21	0	34.46	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	448.0	0	SS	0	13.18	0	34.45	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	449.0	0	SS	0	13.16	0	34.44	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	450.0	0	SS	0	13.14	0	34.45	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	451.0	0	SS	0	13.10	0	34.46	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	452.0	0	SS	0	13.09	0	34.47	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	453.0	0	SS	0	13.08	0	34.46	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	454.0	0	SS	0	13.04	0	34.47	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	455.0	0	SS	0	13.03	0	34.46	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	456.0	0	SS	0	13.02	0	34.47	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	457.0	0	SS	0	13.01	0	34.46	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	458.0	0	SS	0	12.97	0	34.45	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	459.0	0	SS	0	12.92	0	34.43	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	460.0	0	SS	0	12.84	0	34.42	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	461.0	0	SS	0	12.73	0	34.44	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	462.0	0	SS	0	12.70	0	34.43	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	463.0	0	SS	0	12.68	0	34.42	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	464.0	0	SS	0	12.60	0	34.42	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	465.0	0	SS	0	12.50	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	466.0	0	SS	0	12.48	0	34.42	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	467.0	0	SS	0	12.45	0	34.40	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	468.0	0	SS	0	12.42	0	34.40	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	469.0	0	SS	0	12.40	0	34.40	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	470.0	0	SS	0	12.38	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	471.0	0	SS	0	12.36	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	472.0	0	SS	0	12.34	0	34.40	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	473.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	474.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	475.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	476.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	477.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	478.0	0	SS	0	12.33	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	479.0	0	SS	0	12.32	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	480.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	481.0	0	SS	0	12.31	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	482.0	0	SS	0	12.31	0	34.40	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	483.0	0	SS	0	12.30	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	484.0	0	SS	0	12.29	0	34.42	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	485.0	0	SS	0	12.27	0	34.40	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	486.0	0	SS	0	12.25	0	34.41	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	487.0	0	SS	0	12.23	0	34.40	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	488.0	0	SS	0	12.22	0	34.39	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	489.0	0	SS	0	12.19	0	34.39	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	490.0	0	SS	0	12.15	0	34.38	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	491.0	0	SS	0	12.07	0	34.37	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	492.0	0	SS	0	11.99	0	34.39	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	493.0	0	SS	0	11.95	0	34.38	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	494.0	0	SS	0	11.82	0	34.37	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	495.0	0	SS	0	11.77	0	34.36	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	496.0	0	SS	0	11.73	0	34.36	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	497.0	0	SS	0	11.61	0	34.32	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	498.0	0	SS	0	11.55	0	34.34	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	499.0	0	SS	0	11.52	0	34.35	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	500.0	0	SS	0	11.51	0	34.35	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	501.0	0	SS	0	11.50	0	34.34	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	502.0	0	SS	0	11.44	0	34.35	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	503.0	0	SS	0	11.38	0	34.31	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	504.0	0	SS	0	11.33	0	34.34	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	505.0	0	SS	0	11.19	0	34.28	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	506.0	0	SS	0	11.07	0	34.31	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	507.0	0	SS	0	11.01	0	34.33	0
JG4357_2001887	018	C	11/07/2001	03:20	142.3333	27.1667	0	508.0	0	SS	0	11.01	0	34.31	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	0.0	0	SS	0	24.82	0	34.87	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	1.0	0	SS	0	24.82	0	34.87	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	2.0	0	SS	0	24.82	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	3.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	4.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	5.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	6.0	0	SS	0	24.82	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	7.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	8.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	9.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	10.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	11.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	12.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	13.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	14.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	15.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	16.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	17.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	18.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	19.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	20.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	21.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	22.0	0	SS	0	24.79	0	34.93	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	23.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	24.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	25.0	0	SS	0	24.84	0	34.86	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	26.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	27.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	28.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	29.0	0	SS	0	24.84	0	34.91	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	30.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	31.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	32.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	33.0	0	SS	0	24.84	0	34.88	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	34.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	35.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	36.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	37.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	38.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	39.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	40.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	41.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	42.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	43.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	44.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	45.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	46.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	47.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	48.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	49.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	50.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	51.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	52.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	53.0	0	SS	0	24.82	0	34.91	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	54.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	55.0	0	SS	0	24.82	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	56.0	0	SS	0	24.78	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	57.0	0	SS	0	24.58	0	34.84	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	58.0	0	SS	0	23.83	0	34.81	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	59.0	0	SS	0	23.33	0	34.97	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	60.0	0	SS	0	23.24	0	34.99	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	61.0	0	SS	0	23.20	0	34.98	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	62.0	0	SS	0	23.08	0	34.94	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	63.0	0	SS	0	22.87	0	34.98	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	64.0	0	SS	0	22.76	0	34.94	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	65.0	0	SS	0	22.61	0	34.95	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	66.0	0	SS	0	22.49	0	34.97	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	67.0	0	SS	0	22.43	0	34.97	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	68.0	0	SS	0	22.36	0	34.95	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	69.0	0	SS	0	22.28	0	34.98	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	70.0	0	SS	0	22.28	0	34.98	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	71.0	0	SS	0	22.19	0	34.97	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	72.0	0	SS	0	22.08	0	34.98	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	73.0	0	SS	0	22.00	0	34.98	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	74.0	0	SS	0	21.94	0	35.00	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	75.0	0	SS	0	21.85	0	34.96	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	76.0	0	SS	0	21.73	0	34.96	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	77.0	0	SS	0	21.65	0	34.95	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	78.0	0	SS	0	21.53	0	34.92	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	79.0	0	SS	0	21.36	0	34.93	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	80.0	0	SS	0	20.93	0	34.81	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	81.0	0	SS	0	20.66	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	82.0	0	SS	0	20.59	0	34.91	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	83.0	0	SS	0	20.54	0	34.92	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	84.0	0	SS	0	20.52	0	34.91	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	85.0	0	SS	0	20.48	0	34.93	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	86.0	0	SS	0	20.45	0	34.93	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	87.0	0	SS	0	20.41	0	34.91	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	88.0	0	SS	0	20.39	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	89.0	0	SS	0	20.32	0	34.91	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	90.0	0	SS	0	20.25	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	91.0	0	SS	0	20.22	0	34.87	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	92.0	0	SS	0	20.19	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	93.0	0	SS	0	20.18	0	34.91	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	94.0	0	SS	0	20.13	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	95.0	0	SS	0	20.06	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	96.0	0	SS	0	20.05	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	97.0	0	SS	0	19.98	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	98.0	0	SS	0	19.98	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	99.0	0	SS	0	19.97	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	100.0	0	SS	0	19.94	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	101.0	0	SS	0	19.93	0	34.90	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	102.0	0	SS	0	19.91	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	103.0	0	SS	0	19.90	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	104.0	0	SS	0	19.87	0	34.88	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	105.0	0	SS	0	19.84	0	34.88	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	106.0	0	SS	0	19.78	0	34.88	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	107.0	0	SS	0	19.76	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	108.0	0	SS	0	19.72	0	34.87	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	109.0	0	SS	0	19.70	0	34.85	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	110.0	0	SS	0	19.69	0	34.89	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	111.0	0	SS	0	19.68	0	34.87	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	112.0	0	SS	0	19.64	0	34.87	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	113.0	0	SS	0	19.50	0	34.83	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	114.0	0	SS	0	19.34	0	34.87	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	115.0	0	SS	0	19.31	0	34.86	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	116.0	0	SS	0	19.15	0	34.81	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	117.0	0	SS	0	19.06	0	34.83	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	118.0	0	SS	0	19.03	0	34.85	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	119.0	0	SS	0	19.02	0	34.85	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	120.0	0	SS	0	19.01	0	34.84	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	121.0	0	SS	0	18.99	0	34.85	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	122.0	0	SS	0	18.99	0	34.83	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	123.0	0	SS	0	18.96	0	34.84	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	124.0	0	SS	0	18.95	0	34.85	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	125.0	0	SS	0	18.94	0	34.84	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	126.0	0	SS	0	18.94	0	34.84	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	127.0	0	SS	0	18.93	0	34.84	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	128.0	0	SS	0	18.93	0	34.84	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	129.0	0	SS	0	18.91	0	34.84	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	130.0	0	SS	0	18.87	0	34.83	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	131.0	0	SS	0	18.85	0	34.83	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	132.0	0	SS	0	18.82	0	34.84	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	133.0	0	SS	0	18.80	0	34.83	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	134.0	0	SS	0	18.75	0	34.81	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	135.0	0	SS	0	18.72	0	34.82	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	136.0	0	SS	0	18.70	0	34.81	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	137.0	0	SS	0	18.65	0	34.82	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	138.0	0	SS	0	18.61	0	34.80	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	139.0	0	SS	0	18.57	0	34.81	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	140.0	0	SS	0	18.54	0	34.81	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	141.0	0	SS	0	18.53	0	34.82	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	142.0	0	SS	0	18.52	0	34.82	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	143.0	0	SS	0	18.52	0	34.81	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	144.0	0	SS	0	18.49	0	34.79	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	145.0	0	SS	0	18.45	0	34.80	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	146.0	0	SS	0	18.44	0	34.80	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	147.0	0	SS	0	18.42	0	34.80	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	148.0	0	SS	0	18.37	0	34.81	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	149.0	0	SS	0	18.36	0	34.81	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	150.0	0	SS	0	18.35	0	34.80	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	151.0	0	SS	0	18.35	0	34.79	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	152.0	0	SS	0	18.26	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	153.0	0	SS	0	18.19	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	154.0	0	SS	0	18.11	0	34.79	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	155.0	0	SS	0	18.10	0	34.79	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	156.0	0	SS	0	18.09	0	34.78	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	157.0	0	SS	0	18.07	0	34.79	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	158.0	0	SS	0	18.07	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	159.0	0	SS	0	18.05	0	34.78	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	160.0	0	SS	0	18.03	0	34.79	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	161.0	0	SS	0	18.01	0	34.79	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	162.0	0	SS	0	18.01	0	34.78	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	163.0	0	SS	0	17.98	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	164.0	0	SS	0	17.96	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	165.0	0	SS	0	17.95	0	34.78	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	166.0	0	SS	0	17.91	0	34.78	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	167.0	0	SS	0	17.90	0	34.76	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	168.0	0	SS	0	17.89	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	169.0	0	SS	0	17.88	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	170.0	0	SS	0	17.86	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	171.0	0	SS	0	17.83	0	34.78	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	172.0	0	SS	0	17.83	0	34.78	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	173.0	0	SS	0	17.82	0	34.79	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	174.0	0	SS	0	17.82	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	175.0	0	SS	0	17.82	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	176.0	0	SS	0	17.82	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	177.0	0	SS	0	17.82	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	178.0	0	SS	0	17.82	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	179.0	0	SS	0	17.80	0	34.78	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	180.0	0	SS	0	17.77	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	181.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	182.0	0	SS	0	17.70	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	183.0	0	SS	0	17.68	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	184.0	0	SS	0	17.66	0	34.76	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	185.0	0	SS	0	17.62	0	34.76	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	186.0	0	SS	0	17.58	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	187.0	0	SS	0	17.55	0	34.75	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	188.0	0	SS	0	17.52	0	34.76	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	189.0	0	SS	0	17.48	0	34.76	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	190.0	0	SS	0	17.47	0	34.76	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	191.0	0	SS	0	17.46	0	34.75	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	192.0	0	SS	0	17.44	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	193.0	0	SS	0	17.44	0	34.76	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	194.0	0	SS	0	17.42	0	34.77	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	195.0	0	SS	0	17.40	0	34.76	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	196.0	0	SS	0	17.38	0	34.76	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	197.0	0	SS	0	17.30	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	198.0	0	SS	0	17.23	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	199.0	0	SS	0	17.18	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	200.0	0	SS	0	17.14	0	34.75	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	201.0	0	SS	0	17.13	0	34.75	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	202.0	0	SS	0	17.06	0	34.75	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	203.0	0	SS	0	17.03	0	34.75	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	204.0	0	SS	0	16.99	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	205.0	0	SS	0	16.95	0	34.76	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	206.0	0	SS	0	16.93	0	34.75	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	207.0	0	SS	0	16.93	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	208.0	0	SS	0	16.93	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	209.0	0	SS	0	16.93	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	210.0	0	SS	0	16.92	0	34.76	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	211.0	0	SS	0	16.92	0	34.75	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	212.0	0	SS	0	16.92	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	213.0	0	SS	0	16.90	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	214.0	0	SS	0	16.89	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	215.0	0	SS	0	16.88	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	216.0	0	SS	0	16.88	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	217.0	0	SS	0	16.88	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	218.0	0	SS	0	16.86	0	34.75	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	219.0	0	SS	0	16.86	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	220.0	0	SS	0	16.82	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	221.0	0	SS	0	16.81	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	222.0	0	SS	0	16.78	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	223.0	0	SS	0	16.76	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	224.0	0	SS	0	16.74	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	225.0	0	SS	0	16.71	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	226.0	0	SS	0	16.70	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	227.0	0	SS	0	16.69	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	228.0	0	SS	0	16.68	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	229.0	0	SS	0	16.68	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	230.0	0	SS	0	16.67	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	231.0	0	SS	0	16.67	0	34.74	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	232.0	0	SS	0	16.67	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	233.0	0	SS	0	16.65	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	234.0	0	SS	0	16.62	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	235.0	0	SS	0	16.61	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	236.0	0	SS	0	16.58	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	237.0	0	SS	0	16.54	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	238.0	0	SS	0	16.53	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	239.0	0	SS	0	16.50	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	240.0	0	SS	0	16.48	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	241.0	0	SS	0	16.46	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	242.0	0	SS	0	16.42	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	243.0	0	SS	0	16.40	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	244.0	0	SS	0	16.38	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	245.0	0	SS	0	16.37	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	246.0	0	SS	0	16.36	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	247.0	0	SS	0	16.35	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	248.0	0	SS	0	16.34	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	249.0	0	SS	0	16.34	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	250.0	0	SS	0	16.31	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	251.0	0	SS	0	16.30	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	252.0	0	SS	0	16.29	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	253.0	0	SS	0	16.28	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	254.0	0	SS	0	16.27	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	255.0	0	SS	0	16.24	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	256.0	0	SS	0	16.23	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	257.0	0	SS	0	16.23	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	258.0	0	SS	0	16.23	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	259.0	0	SS	0	16.21	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	260.0	0	SS	0	16.19	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	261.0	0	SS	0	16.17	0	34.73	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	262.0	0	SS	0	16.17	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	263.0	0	SS	0	16.14	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	264.0	0	SS	0	16.13	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	265.0	0	SS	0	16.12	0	34.72	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	266.0	0	SS	0	16.12	0	34.70	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	267.0	0	SS	0	16.10	0	34.70	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	268.0	0	SS	0	16.08	0	34.70	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	269.0	0	SS	0	16.06	0	34.69	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	270.0	0	SS	0	16.02	0	34.71	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	271.0	0	SS	0	16.01	0	34.70	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	272.0	0	SS	0	15.94	0	34.68	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	273.0	0	SS	0	15.88	0	34.69	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	274.0	0	SS	0	15.86	0	34.68	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	275.0	0	SS	0	15.81	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	276.0	0	SS	0	15.78	0	34.69	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	277.0	0	SS	0	15.77	0	34.68	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	278.0	0	SS	0	15.75	0	34.68	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	279.0	0	SS	0	15.74	0	34.69	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	280.0	0	SS	0	15.73	0	34.68	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	281.0	0	SS	0	15.72	0	34.68	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	282.0	0	SS	0	15.70	0	34.68	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	283.0	0	SS	0	15.64	0	34.66	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	284.0	0	SS	0	15.60	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	285.0	0	SS	0	15.57	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	286.0	0	SS	0	15.54	0	34.66	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	287.0	0	SS	0	15.51	0	34.66	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	288.0	0	SS	0	15.44	0	34.66	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	289.0	0	SS	0	15.43	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	290.0	0	SS	0	15.42	0	34.65	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	291.0	0	SS	0	15.40	0	34.66	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	292.0	0	SS	0	15.39	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	293.0	0	SS	0	15.39	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	294.0	0	SS	0	15.39	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	295.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	296.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	297.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	298.0	0	SS	0	15.37	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	299.0	0	SS	0	15.37	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	300.0	0	SS	0	15.37	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	301.0	0	SS	0	15.37	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	302.0	0	SS	0	15.37	0	34.67	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	303.0	0	SS	0	15.37	0	34.65	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	304.0	0	SS	0	15.37	0	34.65	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	305.0	0	SS	0	15.32	0	34.66	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	306.0	0	SS	0	15.29	0	34.66	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	307.0	0	SS	0	15.28	0	34.64	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	308.0	0	SS	0	15.23	0	34.65	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	309.0	0	SS	0	15.21	0	34.66	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	310.0	0	SS	0	15.19	0	34.65	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	311.0	0	SS	0	15.18	0	34.64	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	312.0	0	SS	0	15.16	0	34.63	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	313.0	0	SS	0	15.16	0	34.65	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	314.0	0	SS	0	15.15	0	34.64	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	315.0	0	SS	0	15.14	0	34.65	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	316.0	0	SS	0	15.14	0	34.65	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	317.0	0	SS	0	15.14	0	34.65	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	318.0	0	SS	0	15.12	0	34.65	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	319.0	0	SS	0	15.12	0	34.63	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	320.0	0	SS	0	15.12	0	34.63	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	321.0	0	SS	0	15.12	0	34.63	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	322.0	0	SS	0	15.10	0	34.63	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	323.0	0	SS	0	15.04	0	34.64	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	324.0	0	SS	0	15.01	0	34.64	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	325.0	0	SS	0	14.98	0	34.63	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	326.0	0	SS	0	14.96	0	34.63	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	327.0	0	SS	0	14.95	0	34.63	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	328.0	0	SS	0	14.94	0	34.62	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	329.0	0	SS	0	14.90	0	34.64	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	330.0	0	SS	0	14.90	0	34.64	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	331.0	0	SS	0	14.90	0	34.64	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	332.0	0	SS	0	14.88	0	34.62	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	333.0	0	SS	0	14.86	0	34.63	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	334.0	0	SS	0	14.83	0	34.62	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	335.0	0	SS	0	14.75	0	34.63	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	336.0	0	SS	0	14.70	0	34.61	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	337.0	0	SS	0	14.63	0	34.62	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	338.0	0	SS	0	14.61	0	34.61	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	339.0	0	SS	0	14.55	0	34.61	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	340.0	0	SS	0	14.53	0	34.59	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	341.0	0	SS	0	14.48	0	34.61	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	342.0	0	SS	0	14.48	0	34.60	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	343.0	0	SS	0	14.48	0	34.60	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	344.0	0	SS	0	14.47	0	34.61	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	345.0	0	SS	0	14.48	0	34.60	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	346.0	0	SS	0	14.47	0	34.59	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	347.0	0	SS	0	14.46	0	34.60	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	348.0	0	SS	0	14.45	0	34.59	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	349.0	0	SS	0	14.45	0	34.59	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	350.0	0	SS	0	14.35	0	34.58	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	351.0	0	SS	0	14.33	0	34.59	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	352.0	0	SS	0	14.24	0	34.59	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	353.0	0	SS	0	14.23	0	34.57	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	354.0	0	SS	0	14.21	0	34.56	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	355.0	0	SS	0	14.18	0	34.56	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	356.0	0	SS	0	14.17	0	34.57	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	357.0	0	SS	0	14.17	0	34.57	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	358.0	0	SS	0	14.17	0	34.57	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	359.0	0	SS	0	14.17	0	34.57	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	360.0	0	SS	0	14.16	0	34.58	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	361.0	0	SS	0	14.16	0	34.58	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	362.0	0	SS	0	14.14	0	34.58	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	363.0	0	SS	0	14.13	0	34.57	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	364.0	0	SS	0	14.12	0	34.56	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	365.0	0	SS	0	14.10	0	34.57	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	366.0	0	SS	0	14.09	0	34.56	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	367.0	0	SS	0	13.98	0	34.55	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	368.0	0	SS	0	13.91	0	34.56	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	369.0	0	SS	0	13.88	0	34.56	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	370.0	0	SS	0	13.86	0	34.55	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	371.0	0	SS	0	13.86	0	34.54	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	372.0	0	SS	0	13.85	0	34.56	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	373.0	0	SS	0	13.85	0	34.55	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	374.0	0	SS	0	13.83	0	34.55	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	375.0	0	SS	0	13.78	0	34.55	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	376.0	0	SS	0	13.76	0	34.53	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	377.0	0	SS	0	13.71	0	34.54	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	378.0	0	SS	0	13.69	0	34.55	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	379.0	0	SS	0	13.69	0	34.55	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	380.0	0	SS	0	13.70	0	34.54	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	381.0	0	SS	0	13.69	0	34.55	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	382.0	0	SS	0	13.68	0	34.54	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	383.0	0	SS	0	13.68	0	34.54	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	384.0	0	SS	0	13.67	0	34.53	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	385.0	0	SS	0	13.67	0	34.53	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	386.0	0	SS	0	13.67	0	34.53	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	387.0	0	SS	0	13.64	0	34.54	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	388.0	0	SS	0	13.64	0	34.54	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	389.0	0	SS	0	13.61	0	34.51	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	390.0	0	SS	0	13.51	0	34.51	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	391.0	0	SS	0	13.48	0	34.52	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	392.0	0	SS	0	13.44	0	34.52	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	393.0	0	SS	0	13.42	0	34.51	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	394.0	0	SS	0	13.33	0	34.50	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	395.0	0	SS	0	13.23	0	34.50	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	396.0	0	SS	0	13.22	0	34.50	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	397.0	0	SS	0	13.18	0	34.51	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	398.0	0	SS	0	13.15	0	34.49	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	399.0	0	SS	0	13.14	0	34.50	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	400.0	0	SS	0	13.13	0	34.50	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	401.0	0	SS	0	13.12	0	34.51	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	402.0	0	SS	0	13.12	0	34.51	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	403.0	0	SS	0	13.11	0	34.50	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	404.0	0	SS	0	13.11	0	34.50	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	405.0	0	SS	0	13.11	0	34.50	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	406.0	0	SS	0	13.09	0	34.49	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	407.0	0	SS	0	13.07	0	34.48	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	408.0	0	SS	0	12.99	0	34.48	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	409.0	0	SS	0	12.91	0	34.47	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	410.0	0	SS	0	12.86	0	34.46	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	411.0	0	SS	0	12.81	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	412.0	0	SS	0	12.72	0	34.46	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	413.0	0	SS	0	12.67	0	34.47	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	414.0	0	SS	0	12.66	0	34.48	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	415.0	0	SS	0	12.65	0	34.47	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	416.0	0	SS	0	12.65	0	34.47	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	417.0	0	SS	0	12.62	0	34.47	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	418.0	0	SS	0	12.60	0	34.46	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	419.0	0	SS	0	12.60	0	34.46	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	420.0	0	SS	0	12.60	0	34.46	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	421.0	0	SS	0	12.60	0	34.46	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	422.0	0	SS	0	12.59	0	34.47	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	423.0	0	SS	0	12.59	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	424.0	0	SS	0	12.59	0	34.47	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	425.0	0	SS	0	12.59	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	426.0	0	SS	0	12.57	0	34.46	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	427.0	0	SS	0	12.58	0	34.46	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	428.0	0	SS	0	12.58	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	429.0	0	SS	0	12.57	0	34.47	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	430.0	0	SS	0	12.57	0	34.46	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	431.0	0	SS	0	12.56	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	432.0	0	SS	0	12.52	0	34.47	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	433.0	0	SS	0	12.50	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	434.0	0	SS	0	12.49	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	435.0	0	SS	0	12.48	0	34.44	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	436.0	0	SS	0	12.48	0	34.46	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	437.0	0	SS	0	12.48	0	34.46	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	438.0	0	SS	0	12.48	0	34.44	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	439.0	0	SS	0	12.48	0	34.44	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	440.0	0	SS	0	12.46	0	34.47	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	441.0	0	SS	0	12.46	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	442.0	0	SS	0	12.46	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	443.0	0	SS	0	12.46	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	444.0	0	SS	0	12.46	0	34.43	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	445.0	0	SS	0	12.44	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	446.0	0	SS	0	12.40	0	34.45	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	447.0	0	SS	0	12.38	0	34.44	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	448.0	0	SS	0	12.26	0	34.43	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	449.0	0	SS	0	12.22	0	34.44	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	450.0	0	SS	0	12.18	0	34.42	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	451.0	0	SS	0	12.11	0	34.42	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	452.0	0	SS	0	12.08	0	34.43	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	453.0	0	SS	0	12.07	0	34.41	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	454.0	0	SS	0	12.04	0	34.42	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	455.0	0	SS	0	12.02	0	34.42	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	456.0	0	SS	0	12.01	0	34.41	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	457.0	0	SS	0	12.00	0	34.41	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	458.0	0	SS	0	11.96	0	34.41	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	459.0	0	SS	0	11.93	0	34.42	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	460.0	0	SS	0	11.91	0	34.40	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	461.0	0	SS	0	11.86	0	34.40	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	462.0	0	SS	0	11.82	0	34.38	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	463.0	0	SS	0	11.77	0	34.39	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	464.0	0	SS	0	11.67	0	34.34	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	465.0	0	SS	0	11.49	0	34.35	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	466.0	0	SS	0	11.45	0	34.38	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	467.0	0	SS	0	11.42	0	34.36	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	468.0	0	SS	0	11.41	0	34.37	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	469.0	0	SS	0	11.41	0	34.37	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	470.0	0	SS	0	11.40	0	34.37	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	471.0	0	SS	0	11.40	0	34.37	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	472.0	0	SS	0	11.39	0	34.38	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	473.0	0	SS	0	11.38	0	34.37	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	474.0	0	SS	0	11.38	0	34.37	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	475.0	0	SS	0	11.38	0	34.37	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	476.0	0	SS	0	11.37	0	34.38	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	477.0	0	SS	0	11.35	0	34.37	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	478.0	0	SS	0	11.32	0	34.35	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	479.0	0	SS	0	11.30	0	34.34	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	480.0	0	SS	0	11.24	0	34.36	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	481.0	0	SS	0	11.20	0	34.33	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	482.0	0	SS	0	11.10	0	34.32	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	483.0	0	SS	0	11.02	0	34.30	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	484.0	0	SS	0	10.96	0	34.33	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	485.0	0	SS	0	10.95	0	34.34	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	486.0	0	SS	0	10.95	0	34.34	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	487.0	0	SS	0	10.93	0	34.34	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	488.0	0	SS	0	10.95	0	34.33	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	489.0	0	SS	0	10.92	0	34.35	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	490.0	0	SS	0	10.92	0	34.35	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	491.0	0	SS	0	10.92	0	34.35	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	492.0	0	SS	0	10.92	0	34.33	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	493.0	0	SS	0	10.91	0	34.34	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	494.0	0	SS	0	10.91	0	34.34	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	495.0	0	SS	0	10.91	0	34.34	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	496.0	0	SS	0	10.90	0	34.33	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	497.0	0	SS	0	10.89	0	34.34	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	498.0	0	SS	0	10.88	0	34.33	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	499.0	0	SS	0	10.86	0	34.35	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	500.0	0	SS	0	10.85	0	34.34	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	501.0	0	SS	0	10.83	0	34.33	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	502.0	0	SS	0	10.76	0	34.32	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	503.0	0	SS	0	10.69	0	34.30	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	504.0	0	SS	0	10.67	0	34.32	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	505.0	0	SS	0	10.67	0	34.32	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	506.0	0	SS	0	10.68	0	34.33	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	507.0	0	SS	0	10.67	0	34.32	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	508.0	0	SS	0	10.64	0	34.33	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	509.0	0	SS	0	10.58	0	34.31	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	510.0	0	SS	0	10.43	0	34.32	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	511.0	0	SS	0	10.37	0	34.25	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	512.0	0	SS	0	10.29	0	34.29	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	513.0	0	SS	0	10.28	0	34.29	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	514.0	0	SS	0	10.20	0	34.24	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	515.0	0	SS	0	10.00	0	34.24	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	516.0	0	SS	0	9.97	0	34.27	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	517.0	0	SS	0	9.97	0	34.27	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	518.0	0	SS	0	9.95	0	34.26	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	519.0	0	SS	0	9.93	0	34.27	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	520.0	0	SS	0	9.93	0	34.28	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	521.0	0	SS	0	9.93	0	34.28	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	522.0	0	SS	0	9.92	0	34.26	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	523.0	0	SS	0	9.90	0	34.28	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	524.0	0	SS	0	9.88	0	34.27	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	525.0	0	SS	0	9.85	0	34.27	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	526.0	0	SS	0	9.78	0	34.25	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	527.0	0	SS	0	9.74	0	34.25	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	528.0	0	SS	0	9.73	0	34.24	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	529.0	0	SS	0	9.71	0	34.23	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	530.0	0	SS	0	9.67	0	34.22	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	531.0	0	SS	0	9.64	0	34.24	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	532.0	0	SS	0	9.63	0	34.25	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	533.0	0	SS	0	9.58	0	34.22	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	534.0	0	SS	0	9.51	0	34.22	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	535.0	0	SS	0	9.46	0	34.23	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	536.0	0	SS	0	9.44	0	34.23	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	537.0	0	SS	0	9.38	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	538.0	0	SS	0	9.37	0	34.23	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	539.0	0	SS	0	9.37	0	34.23	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	540.0	0	SS	0	9.36	0	34.22	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	541.0	0	SS	0	9.36	0	34.22	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	542.0	0	SS	0	9.17	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	543.0	0	SS	0	9.13	0	34.21	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	544.0	0	SS	0	9.13	0	34.21	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	545.0	0	SS	0	9.13	0	34.21	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	546.0	0	SS	0	9.13	0	34.21	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	547.0	0	SS	0	9.13	0	34.21	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	548.0	0	SS	0	9.11	0	34.22	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	549.0	0	SS	0	9.10	0	34.21	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	550.0	0	SS	0	9.10	0	34.21	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	551.0	0	SS	0	9.06	0	34.17	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	552.0	0	SS	0	8.99	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	553.0	0	SS	0	8.95	0	34.21	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	554.0	0	SS	0	8.93	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	555.0	0	SS	0	8.92	0	34.21	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	556.0	0	SS	0	8.93	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	557.0	0	SS	0	8.85	0	34.17	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	558.0	0	SS	0	8.83	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	559.0	0	SS	0	8.82	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	560.0	0	SS	0	8.81	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	561.0	0	SS	0	8.81	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	562.0	0	SS	0	8.82	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	563.0	0	SS	0	8.82	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	564.0	0	SS	0	8.82	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	565.0	0	SS	0	8.82	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	566.0	0	SS	0	8.82	0	34.17	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	567.0	0	SS	0	8.81	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	568.0	0	SS	0	8.81	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	569.0	0	SS	0	8.81	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	570.0	0	SS	0	8.81	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	571.0	0	SS	0	8.81	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	572.0	0	SS	0	8.81	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	573.0	0	SS	0	8.81	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	574.0	0	SS	0	8.81	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	575.0	0	SS	0	8.81	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	576.0	0	SS	0	8.81	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	577.0	0	SS	0	8.81	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	578.0	0	SS	0	8.81	0	34.16	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	579.0	0	SS	0	8.80	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	580.0	0	SS	0	8.81	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	581.0	0	SS	0	8.80	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	582.0	0	SS	0	8.81	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	583.0	0	SS	0	8.78	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	584.0	0	SS	0	8.75	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	585.0	0	SS	0	8.74	0	34.17	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	586.0	0	SS	0	8.73	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	587.0	0	SS	0	8.73	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	588.0	0	SS	0	8.73	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	589.0	0	SS	0	8.72	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	590.0	0	SS	0	8.71	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	591.0	0	SS	0	8.69	0	34.17	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	592.0	0	SS	0	8.68	0	34.19	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	593.0	0	SS	0	8.67	0	34.20	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	594.0	0	SS	0	8.67	0	34.16	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	595.0	0	SS	0	8.65	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	596.0	0	SS	0	8.65	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	597.0	0	SS	0	8.65	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	598.0	0	SS	0	8.61	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	599.0	0	SS	0	8.58	0	34.16	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	600.0	0	SS	0	8.55	0	34.16	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	601.0	0	SS	0	8.55	0	34.16	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	602.0	0	SS	0	8.54	0	34.17	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	603.0	0	SS	0	8.53	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	604.0	0	SS	0	8.52	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	605.0	0	SS	0	8.52	0	34.18	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	606.0	0	SS	0	8.51	0	34.17	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	607.0	0	SS	0	8.48	0	34.15	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	608.0	0	SS	0	8.44	0	34.14	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	609.0	0	SS	0	8.38	0	34.16	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	610.0	0	SS	0	8.34	0	34.16	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	611.0	0	SS	0	8.33	0	34.15	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	612.0	0	SS	0	8.30	0	34.11	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	613.0	0	SS	0	8.24	0	34.15	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	614.0	0	SS	0	8.25	0	34.16	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	615.0	0	SS	0	8.25	0	34.12	0
JG4357_2001888	001	C	12/17/2001	00:17	142.3333	26.8333	0	616.0	0	SS	0	8.21	0	34.16	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	0.0	0	SS	0	24.98	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	1.0	0	SS	0	24.98	0	34.87	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	2.0	0	SS	0	24.99	0	34.87	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	3.0	0	SS	0	24.99	0	34.87	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	4.0	0	SS	0	24.95	0	34.91	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	5.0	0	SS	0	24.99	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	6.0	0	SS	0	24.98	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	7.0	0	SS	0	24.98	0	34.86	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	8.0	0	SS	0	24.98	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	9.0	0	SS	0	24.98	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	10.0	0	SS	0	24.98	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	11.0	0	SS	0	24.98	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	12.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	13.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	14.0	0	SS	0	24.99	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	15.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	16.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	17.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	18.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	19.0	0	SS	0	24.99	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	20.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	21.0	0	SS	0	24.99	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	22.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	23.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	24.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	25.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	26.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	27.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	28.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	29.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	30.0	0	SS	0	24.99	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	31.0	0	SS	0	24.99	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	32.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	33.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	34.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	35.0	0	SS	0	24.99	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	36.0	0	SS	0	24.99	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	37.0	0	SS	0	24.99	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	38.0	0	SS	0	24.99	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	39.0	0	SS	0	24.99	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	40.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	41.0	0	SS	0	24.99	0	34.87	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	42.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	43.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	44.0	0	SS	0	24.99	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	45.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	46.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	47.0	0	SS	0	24.99	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	48.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	49.0	0	SS	0	24.99	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	50.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	51.0	0	SS	0	24.99	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	52.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	53.0	0	SS	0	24.99	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	54.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	55.0	0	SS	0	24.99	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	56.0	0	SS	0	24.98	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	57.0	0	SS	0	24.98	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	58.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	59.0	0	SS	0	24.98	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	60.0	0	SS	0	24.98	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	61.0	0	SS	0	24.98	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	62.0	0	SS	0	24.96	0	34.90	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	63.0	0	SS	0	24.96	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	64.0	0	SS	0	24.96	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	65.0	0	SS	0	24.96	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	66.0	0	SS	0	24.95	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	67.0	0	SS	0	24.93	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	68.0	0	SS	0	24.91	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	69.0	0	SS	0	24.89	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	70.0	0	SS	0	24.88	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	71.0	0	SS	0	24.86	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	72.0	0	SS	0	24.84	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	73.0	0	SS	0	24.80	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	74.0	0	SS	0	24.74	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	75.0	0	SS	0	24.72	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	76.0	0	SS	0	24.64	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	77.0	0	SS	0	24.60	0	34.91	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	78.0	0	SS	0	24.53	0	34.90	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	79.0	0	SS	0	24.43	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	80.0	0	SS	0	24.27	0	34.85	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	81.0	0	SS	0	24.02	0	34.82	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	82.0	0	SS	0	23.55	0	34.84	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	83.0	0	SS	0	22.93	0	34.83	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	84.0	0	SS	0	22.65	0	34.94	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	85.0	0	SS	0	22.54	0	34.96	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	86.0	0	SS	0	22.44	0	34.95	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	87.0	0	SS	0	22.31	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	88.0	0	SS	0	22.02	0	34.84	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	89.0	0	SS	0	21.68	0	34.94	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	90.0	0	SS	0	21.65	0	34.97	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	91.0	0	SS	0	21.63	0	34.96	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	92.0	0	SS	0	21.50	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	93.0	0	SS	0	21.43	0	34.95	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	94.0	0	SS	0	21.30	0	34.91	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	95.0	0	SS	0	21.18	0	34.94	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	96.0	0	SS	0	21.11	0	34.96	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	97.0	0	SS	0	21.10	0	34.95	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	98.0	0	SS	0	21.07	0	34.94	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	99.0	0	SS	0	21.02	0	34.94	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	100.0	0	SS	0	20.90	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	101.0	0	SS	0	20.82	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	102.0	0	SS	0	20.73	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	103.0	0	SS	0	20.69	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	104.0	0	SS	0	20.63	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	105.0	0	SS	0	20.60	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	106.0	0	SS	0	20.58	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	107.0	0	SS	0	20.58	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	108.0	0	SS	0	20.58	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	109.0	0	SS	0	20.56	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	110.0	0	SS	0	20.56	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	111.0	0	SS	0	20.56	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	112.0	0	SS	0	20.56	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	113.0	0	SS	0	20.56	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	114.0	0	SS	0	20.55	0	34.91	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	115.0	0	SS	0	20.52	0	34.91	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	116.0	0	SS	0	20.46	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	117.0	0	SS	0	20.43	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	118.0	0	SS	0	20.31	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	119.0	0	SS	0	20.26	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	120.0	0	SS	0	20.25	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	121.0	0	SS	0	20.24	0	34.91	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	122.0	0	SS	0	20.12	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	123.0	0	SS	0	20.07	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	124.0	0	SS	0	20.04	0	34.93	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	125.0	0	SS	0	19.97	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	126.0	0	SS	0	19.98	0	34.91	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	127.0	0	SS	0	19.94	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	128.0	0	SS	0	19.93	0	34.92	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	129.0	0	SS	0	19.91	0	34.87	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	130.0	0	SS	0	19.85	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	131.0	0	SS	0	19.82	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	132.0	0	SS	0	19.78	0	34.90	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	133.0	0	SS	0	19.79	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	134.0	0	SS	0	19.76	0	34.91	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	135.0	0	SS	0	19.77	0	34.87	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	136.0	0	SS	0	19.77	0	34.90	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	137.0	0	SS	0	19.71	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	138.0	0	SS	0	19.65	0	34.88	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	139.0	0	SS	0	19.61	0	34.89	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	140.0	0	SS	0	19.61	0	34.86	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	141.0	0	SS	0	19.56	0	34.84	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	142.0	0	SS	0	19.47	0	34.85	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	143.0	0	SS	0	19.38	0	34.83	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	144.0	0	SS	0	19.26	0	34.86	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	145.0	0	SS	0	19.22	0	34.86	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	146.0	0	SS	0	19.16	0	34.82	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	147.0	0	SS	0	19.09	0	34.83	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	148.0	0	SS	0	19.08	0	34.84	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	149.0	0	SS	0	19.08	0	34.84	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	150.0	0	SS	0	19.07	0	34.85	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	151.0	0	SS	0	19.07	0	34.85	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	152.0	0	SS	0	19.07	0	34.85	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	153.0	0	SS	0	19.07	0	34.85	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	154.0	0	SS	0	19.07	0	34.84	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	155.0	0	SS	0	19.02	0	34.83	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	156.0	0	SS	0	18.99	0	34.83	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	157.0	0	SS	0	18.98	0	34.84	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	158.0	0	SS	0	18.98	0	34.84	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	159.0	0	SS	0	18.94	0	34.83	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	160.0	0	SS	0	18.88	0	34.83	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	161.0	0	SS	0	18.86	0	34.83	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	162.0	0	SS	0	18.82	0	34.84	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	163.0	0	SS	0	18.81	0	34.81	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	164.0	0	SS	0	18.74	0	34.81	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	165.0	0	SS	0	18.63	0	34.82	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	166.0	0	SS	0	18.60	0	34.81	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	167.0	0	SS	0	18.59	0	34.82	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	168.0	0	SS	0	18.59	0	34.80	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	169.0	0	SS	0	18.57	0	34.81	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	170.0	0	SS	0	18.54	0	34.80	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	171.0	0	SS	0	18.52	0	34.80	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	172.0	0	SS	0	18.50	0	34.81	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	173.0	0	SS	0	18.50	0	34.81	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	174.0	0	SS	0	18.46	0	34.81	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	175.0	0	SS	0	18.45	0	34.79	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	176.0	0	SS	0	18.43	0	34.80	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	177.0	0	SS	0	18.35	0	34.79	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	178.0	0	SS	0	18.30	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	179.0	0	SS	0	18.24	0	34.79	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	180.0	0	SS	0	18.21	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	181.0	0	SS	0	18.19	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	182.0	0	SS	0	18.17	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	183.0	0	SS	0	18.12	0	34.79	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	184.0	0	SS	0	18.08	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	185.0	0	SS	0	18.02	0	34.79	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	186.0	0	SS	0	17.98	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	187.0	0	SS	0	17.94	0	34.79	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	188.0	0	SS	0	17.91	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	189.0	0	SS	0	17.89	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	190.0	0	SS	0	17.89	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	191.0	0	SS	0	17.89	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	192.0	0	SS	0	17.89	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	193.0	0	SS	0	17.89	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	194.0	0	SS	0	17.88	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	195.0	0	SS	0	17.84	0	34.79	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	196.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	197.0	0	SS	0	17.83	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	198.0	0	SS	0	17.82	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	199.0	0	SS	0	17.80	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	200.0	0	SS	0	17.77	0	34.79	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	201.0	0	SS	0	17.79	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	202.0	0	SS	0	17.73	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	203.0	0	SS	0	17.70	0	34.79	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	204.0	0	SS	0	17.69	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	205.0	0	SS	0	17.69	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	206.0	0	SS	0	17.68	0	34.78	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	207.0	0	SS	0	17.58	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	208.0	0	SS	0	17.49	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	209.0	0	SS	0	17.45	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	210.0	0	SS	0	17.41	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	211.0	0	SS	0	17.40	0	34.75	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	212.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	213.0	0	SS	0	17.40	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	214.0	0	SS	0	17.39	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	215.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	216.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	217.0	0	SS	0	17.39	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	218.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	219.0	0	SS	0	17.40	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	220.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	221.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	222.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	223.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	224.0	0	SS	0	17.40	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	225.0	0	SS	0	17.39	0	34.75	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	226.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	227.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	228.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	229.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	230.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	231.0	0	SS	0	17.40	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	232.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	233.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	234.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	235.0	0	SS	0	17.37	0	34.79	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	236.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	237.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	238.0	0	SS	0	17.38	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	239.0	0	SS	0	17.39	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	240.0	0	SS	0	17.39	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	241.0	0	SS	0	17.39	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	242.0	0	SS	0	17.37	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	243.0	0	SS	0	17.37	0	34.77	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	244.0	0	SS	0	17.31	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	245.0	0	SS	0	17.25	0	34.75	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	246.0	0	SS	0	17.17	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	247.0	0	SS	0	17.13	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	248.0	0	SS	0	17.09	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	249.0	0	SS	0	17.03	0	34.75	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	250.0	0	SS	0	17.00	0	34.75	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	251.0	0	SS	0	16.98	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	252.0	0	SS	0	16.95	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	253.0	0	SS	0	16.92	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	254.0	0	SS	0	16.92	0	34.76	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	255.0	0	SS	0	16.90	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	256.0	0	SS	0	16.86	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	257.0	0	SS	0	16.85	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	258.0	0	SS	0	16.84	0	34.75	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	259.0	0	SS	0	16.84	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	260.0	0	SS	0	16.83	0	34.75	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	261.0	0	SS	0	16.83	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	262.0	0	SS	0	16.81	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	263.0	0	SS	0	16.78	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	264.0	0	SS	0	16.75	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	265.0	0	SS	0	16.67	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	266.0	0	SS	0	16.62	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	267.0	0	SS	0	16.58	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	268.0	0	SS	0	16.55	0	34.72	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	269.0	0	SS	0	16.54	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	270.0	0	SS	0	16.54	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	271.0	0	SS	0	16.53	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	272.0	0	SS	0	16.53	0	34.72	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	273.0	0	SS	0	16.53	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	274.0	0	SS	0	16.53	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	275.0	0	SS	0	16.53	0	34.72	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	276.0	0	SS	0	16.50	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	277.0	0	SS	0	16.48	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	278.0	0	SS	0	16.48	0	34.73	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	279.0	0	SS	0	16.47	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	280.0	0	SS	0	16.47	0	34.74	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	281.0	0	SS	0	16.47	0	34.72	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	282.0	0	SS	0	16.46	0	34.72	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	283.0	0	SS	0	16.43	0	34.72	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	284.0	0	SS	0	16.41	0	34.71	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	285.0	0	SS	0	16.35	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	286.0	0	SS	0	16.28	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	287.0	0	SS	0	16.16	0	34.67	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	288.0	0	SS	0	16.08	0	34.71	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	289.0	0	SS	0	16.06	0	34.71	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	290.0	0	SS	0	16.06	0	34.71	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	291.0	0	SS	0	16.06	0	34.71	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	292.0	0	SS	0	16.06	0	34.71	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	293.0	0	SS	0	16.06	0	34.71	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	294.0	0	SS	0	16.06	0	34.71	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	295.0	0	SS	0	16.06	0	34.71	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	296.0	0	SS	0	16.06	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	297.0	0	SS	0	16.05	0	34.70	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	298.0	0	SS	0	16.06	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	299.0	0	SS	0	16.05	0	34.70	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	300.0	0	SS	0	16.05	0	34.70	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	301.0	0	SS	0	16.06	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	302.0	0	SS	0	16.05	0	34.70	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	303.0	0	SS	0	16.03	0	34.70	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	304.0	0	SS	0	16.03	0	34.71	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	305.0	0	SS	0	16.02	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	306.0	0	SS	0	16.00	0	34.70	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	307.0	0	SS	0	15.99	0	34.71	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	308.0	0	SS	0	15.98	0	34.70	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	309.0	0	SS	0	15.95	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	310.0	0	SS	0	15.81	0	34.72	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	311.0	0	SS	0	15.79	0	34.68	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	312.0	0	SS	0	15.78	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	313.0	0	SS	0	15.77	0	34.68	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	314.0	0	SS	0	15.75	0	34.68	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	315.0	0	SS	0	15.75	0	34.68	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	316.0	0	SS	0	15.74	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	317.0	0	SS	0	15.74	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	318.0	0	SS	0	15.73	0	34.68	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	319.0	0	SS	0	15.72	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	320.0	0	SS	0	15.72	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	321.0	0	SS	0	15.68	0	34.68	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	322.0	0	SS	0	15.60	0	34.69	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	323.0	0	SS	0	15.60	0	34.67	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	324.0	0	SS	0	15.59	0	34.68	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	325.0	0	SS	0	15.59	0	34.68	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	326.0	0	SS	0	15.57	0	34.65	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	327.0	0	SS	0	15.52	0	34.68	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	328.0	0	SS	0	15.52	0	34.66	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	329.0	0	SS	0	15.51	0	34.66	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	330.0	0	SS	0	15.47	0	34.67	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	331.0	0	SS	0	15.46	0	34.65	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	332.0	0	SS	0	15.40	0	34.67	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	333.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	334.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	335.0	0	SS	0	15.35	0	34.66	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	336.0	0	SS	0	15.35	0	34.66	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	337.0	0	SS	0	15.33	0	34.65	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	338.0	0	SS	0	15.31	0	34.64	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	339.0	0	SS	0	15.29	0	34.65	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	340.0	0	SS	0	15.26	0	34.65	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	341.0	0	SS	0	15.25	0	34.65	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	342.0	0	SS	0	15.23	0	34.65	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	343.0	0	SS	0	15.23	0	34.64	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	344.0	0	SS	0	15.21	0	34.64	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	345.0	0	SS	0	15.18	0	34.65	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	346.0	0	SS	0	15.17	0	34.64	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	347.0	0	SS	0	15.15	0	34.65	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	348.0	0	SS	0	15.15	0	34.63	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	349.0	0	SS	0	15.07	0	34.61	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	350.0	0	SS	0	14.93	0	34.61	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	351.0	0	SS	0	14.87	0	34.60	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	352.0	0	SS	0	14.80	0	34.63	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	353.0	0	SS	0	14.75	0	34.62	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	354.0	0	SS	0	14.75	0	34.62	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	355.0	0	SS	0	14.74	0	34.61	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	356.0	0	SS	0	14.73	0	34.62	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	357.0	0	SS	0	14.72	0	34.62	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	358.0	0	SS	0	14.70	0	34.61	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	359.0	0	SS	0	14.63	0	34.60	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	360.0	0	SS	0	14.55	0	34.59	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	361.0	0	SS	0	14.54	0	34.60	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	362.0	0	SS	0	14.52	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	363.0	0	SS	0	14.47	0	34.60	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	364.0	0	SS	0	14.45	0	34.59	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	365.0	0	SS	0	14.37	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	366.0	0	SS	0	14.26	0	34.60	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	367.0	0	SS	0	14.24	0	34.55	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	368.0	0	SS	0	14.18	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	369.0	0	SS	0	14.16	0	34.55	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	370.0	0	SS	0	14.13	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	371.0	0	SS	0	14.12	0	34.58	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	372.0	0	SS	0	14.12	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	373.0	0	SS	0	14.11	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	374.0	0	SS	0	14.11	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	375.0	0	SS	0	14.11	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	376.0	0	SS	0	14.11	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	377.0	0	SS	0	14.11	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	378.0	0	SS	0	14.10	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	379.0	0	SS	0	14.11	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	380.0	0	SS	0	14.10	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	381.0	0	SS	0	14.10	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	382.0	0	SS	0	14.06	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	383.0	0	SS	0	14.06	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	384.0	0	SS	0	14.06	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	385.0	0	SS	0	14.06	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	386.0	0	SS	0	14.06	0	34.58	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	387.0	0	SS	0	14.07	0	34.55	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	388.0	0	SS	0	14.06	0	34.58	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	389.0	0	SS	0	14.06	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	390.0	0	SS	0	14.05	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	391.0	0	SS	0	14.05	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	392.0	0	SS	0	14.05	0	34.55	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	393.0	0	SS	0	14.04	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	394.0	0	SS	0	14.04	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	395.0	0	SS	0	14.05	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	396.0	0	SS	0	14.03	0	34.57	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	397.0	0	SS	0	14.04	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	398.0	0	SS	0	14.04	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	399.0	0	SS	0	14.04	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	400.0	0	SS	0	14.03	0	34.55	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	401.0	0	SS	0	13.99	0	34.55	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	402.0	0	SS	0	13.98	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	403.0	0	SS	0	13.97	0	34.56	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	404.0	0	SS	0	13.92	0	34.55	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	405.0	0	SS	0	13.90	0	34.51	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	406.0	0	SS	0	13.82	0	34.55	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	407.0	0	SS	0	13.79	0	34.54	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	408.0	0	SS	0	13.75	0	34.53	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	409.0	0	SS	0	13.69	0	34.52	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	410.0	0	SS	0	13.65	0	34.52	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	411.0	0	SS	0	13.62	0	34.52	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	412.0	0	SS	0	13.62	0	34.53	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	413.0	0	SS	0	13.50	0	34.51	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	414.0	0	SS	0	13.48	0	34.51	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	415.0	0	SS	0	13.42	0	34.49	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	416.0	0	SS	0	13.35	0	34.52	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	417.0	0	SS	0	13.32	0	34.50	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	418.0	0	SS	0	13.28	0	34.47	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	419.0	0	SS	0	13.19	0	34.50	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	420.0	0	SS	0	13.18	0	34.51	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	421.0	0	SS	0	13.19	0	34.50	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	422.0	0	SS	0	13.18	0	34.51	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	423.0	0	SS	0	13.18	0	34.51	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	424.0	0	SS	0	13.18	0	34.51	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	425.0	0	SS	0	13.19	0	34.50	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	426.0	0	SS	0	13.02	0	34.47	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	427.0	0	SS	0	12.95	0	34.47	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	428.0	0	SS	0	12.78	0	34.36	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	429.0	0	SS	0	12.63	0	34.49	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	430.0	0	SS	0	12.45	0	34.43	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	431.0	0	SS	0	12.39	0	34.44	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	432.0	0	SS	0	12.32	0	34.42	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	433.0	0	SS	0	12.28	0	34.41	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	434.0	0	SS	0	12.21	0	34.42	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	435.0	0	SS	0	12.18	0	34.44	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	436.0	0	SS	0	12.16	0	34.40	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	437.0	0	SS	0	12.07	0	34.42	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	438.0	0	SS	0	12.04	0	34.42	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	439.0	0	SS	0	12.01	0	34.42	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	440.0	0	SS	0	12.03	0	34.45	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	441.0	0	SS	0	12.03	0	34.42	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	442.0	0	SS	0	12.03	0	34.42	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	443.0	0	SS	0	12.02	0	34.41	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	444.0	0	SS	0	12.01	0	34.42	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	445.0	0	SS	0	12.02	0	34.43	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	446.0	0	SS	0	12.01	0	34.42	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	447.0	0	SS	0	11.93	0	34.34	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	448.0	0	SS	0	11.83	0	34.40	0
JG4357_2001888	002	C	12/17/2001	01:20	142.3333	26.6667	0	449.0	0	SS	0	11.81	0	34.40	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	0.0	0	SS	0	24.99	0	34.88	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	1.0	0	SS	0	25.00	0	34.89	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	2.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	3.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	4.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	5.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	6.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	7.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	8.0	0	SS	0	25.00	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	9.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	10.0	0	SS	0	25.01	0	34.89	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	11.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	12.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	13.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	14.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	15.0	0	SS	0	25.00	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	16.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	17.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	18.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	19.0	0	SS	0	25.01	0	34.89	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	20.0	0	SS	0	25.00	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	21.0	0	SS	0	25.01	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	22.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	23.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	24.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	25.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	26.0	0	SS	0	25.00	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	27.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	28.0	0	SS	0	25.00	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	29.0	0	SS	0	25.00	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	30.0	0	SS	0	25.00	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	31.0	0	SS	0	24.98	0	34.93	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	32.0	0	SS	0	24.99	0	34.92	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	33.0	0	SS	0	25.00	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	34.0	0	SS	0	24.99	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	35.0	0	SS	0	25.00	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	36.0	0	SS	0	25.00	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	37.0	0	SS	0	24.99	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	38.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	39.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	40.0	0	SS	0	24.99	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	41.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	42.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	43.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	44.0	0	SS	0	25.00	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	45.0	0	SS	0	24.99	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	46.0	0	SS	0	24.99	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	47.0	0	SS	0	24.99	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	48.0	0	SS	0	24.99	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	49.0	0	SS	0	24.99	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	50.0	0	SS	0	24.99	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	51.0	0	SS	0	24.99	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	52.0	0	SS	0	24.99	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	53.0	0	SS	0	24.99	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	54.0	0	SS	0	24.99	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	55.0	0	SS	0	24.99	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	56.0	0	SS	0	24.98	0	34.92	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	57.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	58.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	59.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	60.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	61.0	0	SS	0	24.96	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	62.0	0	SS	0	24.98	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	63.0	0	SS	0	24.95	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	64.0	0	SS	0	24.95	0	34.92	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	65.0	0	SS	0	24.95	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	66.0	0	SS	0	24.95	0	34.89	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	67.0	0	SS	0	24.94	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	68.0	0	SS	0	24.94	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	69.0	0	SS	0	24.94	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	70.0	0	SS	0	24.94	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	71.0	0	SS	0	24.94	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	72.0	0	SS	0	24.93	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	73.0	0	SS	0	24.94	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	74.0	0	SS	0	24.92	0	34.92	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	75.0	0	SS	0	24.92	0	34.89	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	76.0	0	SS	0	24.88	0	34.89	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	77.0	0	SS	0	24.84	0	34.89	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	78.0	0	SS	0	24.80	0	34.88	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	79.0	0	SS	0	24.57	0	34.84	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	80.0	0	SS	0	24.41	0	34.87	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	81.0	0	SS	0	24.37	0	34.86	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	82.0	0	SS	0	24.26	0	34.87	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	83.0	0	SS	0	24.09	0	34.83	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	84.0	0	SS	0	23.64	0	34.83	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	85.0	0	SS	0	23.35	0	34.87	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	86.0	0	SS	0	23.26	0	34.88	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	87.0	0	SS	0	22.97	0	34.88	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	88.0	0	SS	0	22.65	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	89.0	0	SS	0	22.58	0	34.92	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	90.0	0	SS	0	22.56	0	34.92	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	91.0	0	SS	0	22.54	0	34.93	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	92.0	0	SS	0	22.51	0	34.92	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	93.0	0	SS	0	22.47	0	34.93	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	94.0	0	SS	0	22.44	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	95.0	0	SS	0	22.40	0	34.93	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	96.0	0	SS	0	22.36	0	34.92	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	97.0	0	SS	0	22.29	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	98.0	0	SS	0	22.05	0	34.88	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	99.0	0	SS	0	21.77	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	100.0	0	SS	0	21.46	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	101.0	0	SS	0	21.38	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	102.0	0	SS	0	21.29	0	34.92	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	103.0	0	SS	0	21.21	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	104.0	0	SS	0	21.14	0	34.89	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	105.0	0	SS	0	21.08	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	106.0	0	SS	0	21.07	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	107.0	0	SS	0	21.04	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	108.0	0	SS	0	20.82	0	34.86	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	109.0	0	SS	0	20.66	0	34.91	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	110.0	0	SS	0	20.60	0	34.92	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	111.0	0	SS	0	20.49	0	34.89	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	112.0	0	SS	0	20.36	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	113.0	0	SS	0	20.29	0	34.89	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	114.0	0	SS	0	20.21	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	115.0	0	SS	0	20.20	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	116.0	0	SS	0	20.18	0	34.90	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	117.0	0	SS	0	20.18	0	34.89	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	118.0	0	SS	0	20.17	0	34.88	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	119.0	0	SS	0	20.13	0	34.88	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	120.0	0	SS	0	20.12	0	34.88	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	121.0	0	SS	0	20.11	0	34.87	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	122.0	0	SS	0	20.07	0	34.87	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	123.0	0	SS	0	20.03	0	34.87	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	124.0	0	SS	0	19.83	0	34.84	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	125.0	0	SS	0	19.75	0	34.86	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	126.0	0	SS	0	19.65	0	34.81	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	127.0	0	SS	0	19.50	0	34.84	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	128.0	0	SS	0	19.44	0	34.86	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	129.0	0	SS	0	19.41	0	34.85	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	130.0	0	SS	0	19.36	0	34.86	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	131.0	0	SS	0	19.33	0	34.84	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	132.0	0	SS	0	19.24	0	34.81	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	133.0	0	SS	0	19.19	0	34.85	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	134.0	0	SS	0	19.17	0	34.84	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	135.0	0	SS	0	19.16	0	34.85	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	136.0	0	SS	0	19.14	0	34.84	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	137.0	0	SS	0	19.10	0	34.81	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	138.0	0	SS	0	19.06	0	34.82	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	139.0	0	SS	0	19.06	0	34.84	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	140.0	0	SS	0	19.06	0	34.84	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	141.0	0	SS	0	19.03	0	34.83	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	142.0	0	SS	0	19.00	0	34.83	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	143.0	0	SS	0	18.96	0	34.83	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	144.0	0	SS	0	18.94	0	34.83	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	145.0	0	SS	0	18.92	0	34.82	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	146.0	0	SS	0	18.88	0	34.83	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	147.0	0	SS	0	18.87	0	34.82	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	148.0	0	SS	0	18.86	0	34.83	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	149.0	0	SS	0	18.85	0	34.82	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	150.0	0	SS	0	18.81	0	34.83	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	151.0	0	SS	0	18.81	0	34.82	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	152.0	0	SS	0	18.79	0	34.82	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	153.0	0	SS	0	18.78	0	34.81	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	154.0	0	SS	0	18.75	0	34.83	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	155.0	0	SS	0	18.73	0	34.82	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	156.0	0	SS	0	18.67	0	34.81	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	157.0	0	SS	0	18.66	0	34.84	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	158.0	0	SS	0	18.66	0	34.82	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	159.0	0	SS	0	18.65	0	34.82	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	160.0	0	SS	0	18.64	0	34.81	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	161.0	0	SS	0	18.64	0	34.81	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	162.0	0	SS	0	18.63	0	34.82	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	163.0	0	SS	0	18.60	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	164.0	0	SS	0	18.50	0	34.80	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	165.0	0	SS	0	18.44	0	34.80	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	166.0	0	SS	0	18.40	0	34.80	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	167.0	0	SS	0	18.37	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	168.0	0	SS	0	18.30	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	169.0	0	SS	0	18.18	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	170.0	0	SS	0	18.17	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	171.0	0	SS	0	18.16	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	172.0	0	SS	0	18.15	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	173.0	0	SS	0	18.15	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	174.0	0	SS	0	18.14	0	34.80	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	175.0	0	SS	0	18.14	0	34.80	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	176.0	0	SS	0	18.14	0	34.80	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	177.0	0	SS	0	18.14	0	34.80	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	178.0	0	SS	0	18.14	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	179.0	0	SS	0	18.14	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	180.0	0	SS	0	18.14	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	181.0	0	SS	0	18.14	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	182.0	0	SS	0	18.12	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	183.0	0	SS	0	18.08	0	34.77	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	184.0	0	SS	0	18.01	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	185.0	0	SS	0	17.97	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	186.0	0	SS	0	17.95	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	187.0	0	SS	0	17.93	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	188.0	0	SS	0	17.88	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	189.0	0	SS	0	17.86	0	34.80	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	190.0	0	SS	0	17.83	0	34.80	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	191.0	0	SS	0	17.83	0	34.80	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	192.0	0	SS	0	17.83	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	193.0	0	SS	0	17.82	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	194.0	0	SS	0	17.81	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	195.0	0	SS	0	17.81	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	196.0	0	SS	0	17.81	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	197.0	0	SS	0	17.81	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	198.0	0	SS	0	17.80	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	199.0	0	SS	0	17.72	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	200.0	0	SS	0	17.63	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	201.0	0	SS	0	17.62	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	202.0	0	SS	0	17.61	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	203.0	0	SS	0	17.60	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	204.0	0	SS	0	17.59	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	205.0	0	SS	0	17.58	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	206.0	0	SS	0	17.58	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	207.0	0	SS	0	17.56	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	208.0	0	SS	0	17.55	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	209.0	0	SS	0	17.54	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	210.0	0	SS	0	17.52	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	211.0	0	SS	0	17.51	0	34.79	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	212.0	0	SS	0	17.49	0	34.77	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	213.0	0	SS	0	17.47	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	214.0	0	SS	0	17.45	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	215.0	0	SS	0	17.41	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	216.0	0	SS	0	17.35	0	34.77	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	217.0	0	SS	0	17.34	0	34.77	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	218.0	0	SS	0	17.34	0	34.77	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	219.0	0	SS	0	17.33	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	220.0	0	SS	0	17.32	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	221.0	0	SS	0	17.30	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	222.0	0	SS	0	17.25	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	223.0	0	SS	0	17.21	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	224.0	0	SS	0	17.18	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	225.0	0	SS	0	17.17	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	226.0	0	SS	0	17.16	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	227.0	0	SS	0	17.14	0	34.77	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	228.0	0	SS	0	17.13	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	229.0	0	SS	0	17.11	0	34.74	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	230.0	0	SS	0	17.09	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	231.0	0	SS	0	17.09	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	232.0	0	SS	0	17.09	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	233.0	0	SS	0	17.09	0	34.78	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	234.0	0	SS	0	17.09	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	235.0	0	SS	0	17.09	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	236.0	0	SS	0	17.07	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	237.0	0	SS	0	17.06	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	238.0	0	SS	0	17.05	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	239.0	0	SS	0	17.05	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	240.0	0	SS	0	17.04	0	34.77	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	241.0	0	SS	0	17.04	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	242.0	0	SS	0	17.03	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	243.0	0	SS	0	17.03	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	244.0	0	SS	0	17.03	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	245.0	0	SS	0	17.02	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	246.0	0	SS	0	16.98	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	247.0	0	SS	0	16.97	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	248.0	0	SS	0	16.96	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	249.0	0	SS	0	16.96	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	250.0	0	SS	0	16.90	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	251.0	0	SS	0	16.89	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	252.0	0	SS	0	16.88	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	253.0	0	SS	0	16.86	0	34.77	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	254.0	0	SS	0	16.83	0	34.77	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	255.0	0	SS	0	16.84	0	34.76	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	256.0	0	SS	0	16.83	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	257.0	0	SS	0	16.83	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	258.0	0	SS	0	16.81	0	34.72	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	259.0	0	SS	0	16.71	0	34.74	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	260.0	0	SS	0	16.69	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	261.0	0	SS	0	16.67	0	34.74	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	262.0	0	SS	0	16.63	0	34.74	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	263.0	0	SS	0	16.58	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	264.0	0	SS	0	16.58	0	34.75	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	265.0	0	SS	0	16.54	0	34.73	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	266.0	0	SS	0	16.44	0	34.73	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	267.0	0	SS	0	16.41	0	34.73	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	268.0	0	SS	0	16.36	0	34.73	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	269.0	0	SS	0	16.35	0	34.72	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	270.0	0	SS	0	16.33	0	34.73	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	271.0	0	SS	0	16.30	0	34.72	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	272.0	0	SS	0	16.28	0	34.72	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	273.0	0	SS	0	16.26	0	34.73	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	274.0	0	SS	0	16.23	0	34.73	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	275.0	0	SS	0	16.21	0	34.72	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	276.0	0	SS	0	16.17	0	34.72	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	277.0	0	SS	0	16.12	0	34.70	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	278.0	0	SS	0	16.05	0	34.70	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	279.0	0	SS	0	15.98	0	34.71	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	280.0	0	SS	0	15.96	0	34.71	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	281.0	0	SS	0	15.96	0	34.71	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	282.0	0	SS	0	15.94	0	34.70	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	283.0	0	SS	0	15.86	0	34.69	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	284.0	0	SS	0	15.85	0	34.70	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	285.0	0	SS	0	15.85	0	34.70	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	286.0	0	SS	0	15.84	0	34.71	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	287.0	0	SS	0	15.84	0	34.69	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	288.0	0	SS	0	15.81	0	34.70	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	289.0	0	SS	0	15.79	0	34.66	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	290.0	0	SS	0	15.70	0	34.68	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	291.0	0	SS	0	15.67	0	34.68	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	292.0	0	SS	0	15.64	0	34.71	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	293.0	0	SS	0	15.65	0	34.69	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	294.0	0	SS	0	15.65	0	34.69	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	295.0	0	SS	0	15.64	0	34.68	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	296.0	0	SS	0	15.59	0	34.68	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	297.0	0	SS	0	15.54	0	34.69	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	298.0	0	SS	0	15.52	0	34.68	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	299.0	0	SS	0	15.47	0	34.67	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	300.0	0	SS	0	15.44	0	34.67	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	301.0	0	SS	0	15.42	0	34.67	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	302.0	0	SS	0	15.39	0	34.66	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	303.0	0	SS	0	15.33	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	304.0	0	SS	0	15.30	0	34.67	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	305.0	0	SS	0	15.28	0	34.66	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	306.0	0	SS	0	15.21	0	34.66	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	307.0	0	SS	0	15.19	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	308.0	0	SS	0	15.17	0	34.66	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	309.0	0	SS	0	15.15	0	34.66	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	310.0	0	SS	0	15.15	0	34.64	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	311.0	0	SS	0	15.10	0	34.64	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	312.0	0	SS	0	15.07	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	313.0	0	SS	0	15.07	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	314.0	0	SS	0	15.04	0	34.64	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	315.0	0	SS	0	15.04	0	34.64	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	316.0	0	SS	0	15.03	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	317.0	0	SS	0	15.04	0	34.64	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	318.0	0	SS	0	15.03	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	319.0	0	SS	0	15.03	0	34.64	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	320.0	0	SS	0	15.02	0	34.66	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	321.0	0	SS	0	15.03	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	322.0	0	SS	0	15.03	0	34.63	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	323.0	0	SS	0	15.02	0	34.64	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	324.0	0	SS	0	15.02	0	34.64	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	325.0	0	SS	0	15.01	0	34.64	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	326.0	0	SS	0	15.01	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	327.0	0	SS	0	15.01	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	328.0	0	SS	0	15.01	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	329.0	0	SS	0	15.01	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	330.0	0	SS	0	15.01	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	331.0	0	SS	0	15.01	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	332.0	0	SS	0	15.00	0	34.65	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	333.0	0	SS	0	15.00	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	334.0	0	SS	0	14.93	0	34.64	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	335.0	0	SS	0	14.89	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	336.0	0	SS	0	14.82	0	34.60	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	337.0	0	SS	0	14.75	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	338.0	0	SS	0	14.68	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	339.0	0	SS	0	14.66	0	34.62	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	340.0	0	SS	0	14.66	0	34.62	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	341.0	0	SS	0	14.65	0	34.63	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	342.0	0	SS	0	14.65	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	343.0	0	SS	0	14.61	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	344.0	0	SS	0	14.58	0	34.62	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	345.0	0	SS	0	14.58	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	346.0	0	SS	0	14.55	0	34.63	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	347.0	0	SS	0	14.54	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	348.0	0	SS	0	14.48	0	34.60	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	349.0	0	SS	0	14.42	0	34.63	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	350.0	0	SS	0	14.45	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	351.0	0	SS	0	14.44	0	34.60	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	352.0	0	SS	0	14.44	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	353.0	0	SS	0	14.42	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	354.0	0	SS	0	14.40	0	34.60	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	355.0	0	SS	0	14.39	0	34.60	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	356.0	0	SS	0	14.38	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	357.0	0	SS	0	14.38	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	358.0	0	SS	0	14.37	0	34.62	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	359.0	0	SS	0	14.38	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	360.0	0	SS	0	14.37	0	34.60	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	361.0	0	SS	0	14.35	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	362.0	0	SS	0	14.35	0	34.61	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	363.0	0	SS	0	14.35	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	364.0	0	SS	0	14.35	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	365.0	0	SS	0	14.32	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	366.0	0	SS	0	14.31	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	367.0	0	SS	0	14.30	0	34.60	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	368.0	0	SS	0	14.28	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	369.0	0	SS	0	14.28	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	370.0	0	SS	0	14.27	0	34.60	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	371.0	0	SS	0	14.26	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	372.0	0	SS	0	14.26	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	373.0	0	SS	0	14.26	0	34.58	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	374.0	0	SS	0	14.25	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	375.0	0	SS	0	14.24	0	34.58	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	376.0	0	SS	0	14.21	0	34.60	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	377.0	0	SS	0	14.21	0	34.60	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	378.0	0	SS	0	14.14	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	379.0	0	SS	0	14.13	0	34.56	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	380.0	0	SS	0	14.12	0	34.57	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	381.0	0	SS	0	14.12	0	34.57	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	382.0	0	SS	0	14.11	0	34.58	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	383.0	0	SS	0	14.09	0	34.59	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	384.0	0	SS	0	14.06	0	34.58	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	385.0	0	SS	0	14.05	0	34.56	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	386.0	0	SS	0	14.02	0	34.57	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	387.0	0	SS	0	14.00	0	34.58	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	388.0	0	SS	0	14.00	0	34.58	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	389.0	0	SS	0	14.00	0	34.58	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	390.0	0	SS	0	14.00	0	34.58	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	391.0	0	SS	0	13.99	0	34.57	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	392.0	0	SS	0	13.98	0	34.58	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	393.0	0	SS	0	13.98	0	34.57	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	394.0	0	SS	0	13.96	0	34.57	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	395.0	0	SS	0	13.92	0	34.57	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	396.0	0	SS	0	13.91	0	34.56	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	397.0	0	SS	0	13.88	0	34.56	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	398.0	0	SS	0	13.85	0	34.57	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	399.0	0	SS	0	13.82	0	34.57	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	400.0	0	SS	0	13.82	0	34.55	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	401.0	0	SS	0	13.79	0	34.56	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	402.0	0	SS	0	13.79	0	34.56	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	403.0	0	SS	0	13.79	0	34.56	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	404.0	0	SS	0	13.77	0	34.56	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	405.0	0	SS	0	13.77	0	34.54	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	406.0	0	SS	0	13.74	0	34.54	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	407.0	0	SS	0	13.70	0	34.56	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	408.0	0	SS	0	13.68	0	34.55	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	409.0	0	SS	0	13.64	0	34.55	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	410.0	0	SS	0	13.62	0	34.55	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	411.0	0	SS	0	13.58	0	34.52	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	412.0	0	SS	0	13.55	0	34.55	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	413.0	0	SS	0	13.54	0	34.54	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	414.0	0	SS	0	13.53	0	34.55	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	415.0	0	SS	0	13.53	0	34.54	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	416.0	0	SS	0	13.53	0	34.55	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	417.0	0	SS	0	13.53	0	34.52	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	418.0	0	SS	0	13.53	0	34.52	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	419.0	0	SS	0	13.50	0	34.54	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	420.0	0	SS	0	13.48	0	34.53	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	421.0	0	SS	0	13.46	0	34.53	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	422.0	0	SS	0	13.35	0	34.51	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	423.0	0	SS	0	13.21	0	34.50	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	424.0	0	SS	0	13.16	0	34.50	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	425.0	0	SS	0	13.13	0	34.50	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	426.0	0	SS	0	13.11	0	34.51	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	427.0	0	SS	0	13.11	0	34.51	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	428.0	0	SS	0	13.09	0	34.50	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	429.0	0	SS	0	13.07	0	34.51	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	430.0	0	SS	0	13.06	0	34.52	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	431.0	0	SS	0	13.06	0	34.52	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	432.0	0	SS	0	13.02	0	34.50	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	433.0	0	SS	0	12.99	0	34.50	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	434.0	0	SS	0	12.98	0	34.49	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	435.0	0	SS	0	12.95	0	34.50	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	436.0	0	SS	0	12.95	0	34.50	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	437.0	0	SS	0	12.90	0	34.47	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	438.0	0	SS	0	12.84	0	34.47	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	439.0	0	SS	0	12.78	0	34.49	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	440.0	0	SS	0	12.76	0	34.48	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	441.0	0	SS	0	12.73	0	34.48	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	442.0	0	SS	0	12.71	0	34.44	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	443.0	0	SS	0	12.70	0	34.47	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	444.0	0	SS	0	12.66	0	34.48	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	445.0	0	SS	0	12.66	0	34.46	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	446.0	0	SS	0	12.65	0	34.47	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	447.0	0	SS	0	12.65	0	34.46	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	448.0	0	SS	0	12.63	0	34.48	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	449.0	0	SS	0	12.62	0	34.47	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	450.0	0	SS	0	12.62	0	34.47	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	451.0	0	SS	0	12.60	0	34.48	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	452.0	0	SS	0	12.59	0	34.44	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	453.0	0	SS	0	12.53	0	34.45	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	454.0	0	SS	0	12.49	0	34.47	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	455.0	0	SS	0	12.42	0	34.45	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	456.0	0	SS	0	12.38	0	34.45	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	457.0	0	SS	0	12.30	0	34.41	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	458.0	0	SS	0	12.17	0	34.46	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	459.0	0	SS	0	12.17	0	34.43	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	460.0	0	SS	0	12.12	0	34.44	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	461.0	0	SS	0	12.11	0	34.43	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	462.0	0	SS	0	12.10	0	34.44	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	463.0	0	SS	0	12.10	0	34.44	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	464.0	0	SS	0	12.09	0	34.44	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	465.0	0	SS	0	12.08	0	34.45	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	466.0	0	SS	0	12.08	0	34.45	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	467.0	0	SS	0	12.05	0	34.42	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	468.0	0	SS	0	11.94	0	34.42	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	469.0	0	SS	0	11.90	0	34.42	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	470.0	0	SS	0	11.87	0	34.40	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	471.0	0	SS	0	11.80	0	34.35	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	472.0	0	SS	0	11.68	0	34.38	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	473.0	0	SS	0	11.63	0	34.40	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	474.0	0	SS	0	11.60	0	34.35	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	475.0	0	SS	0	11.54	0	34.40	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	476.0	0	SS	0	11.56	0	34.40	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	477.0	0	SS	0	11.58	0	34.40	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	478.0	0	SS	0	11.56	0	34.40	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	479.0	0	SS	0	11.49	0	34.39	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	480.0	0	SS	0	11.48	0	34.37	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	481.0	0	SS	0	11.44	0	34.40	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	482.0	0	SS	0	11.41	0	34.38	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	483.0	0	SS	0	11.41	0	34.37	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	484.0	0	SS	0	11.40	0	34.38	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	485.0	0	SS	0	11.38	0	34.38	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	486.0	0	SS	0	11.35	0	34.39	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	487.0	0	SS	0	11.34	0	34.38	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	488.0	0	SS	0	11.30	0	34.37	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	489.0	0	SS	0	11.27	0	34.36	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	490.0	0	SS	0	11.23	0	34.35	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	491.0	0	SS	0	11.18	0	34.38	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	492.0	0	SS	0	11.16	0	34.37	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	493.0	0	SS	0	11.16	0	34.36	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	494.0	0	SS	0	11.14	0	34.38	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	495.0	0	SS	0	11.14	0	34.36	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	496.0	0	SS	0	11.12	0	34.31	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	497.0	0	SS	0	11.06	0	34.35	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	498.0	0	SS	0	11.04	0	34.34	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	499.0	0	SS	0	11.00	0	34.35	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	500.0	0	SS	0	10.97	0	34.35	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	501.0	0	SS	0	10.96	0	34.34	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	502.0	0	SS	0	10.85	0	34.34	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	503.0	0	SS	0	10.82	0	34.34	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	504.0	0	SS	0	10.78	0	34.32	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	505.0	0	SS	0	10.70	0	34.32	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	506.0	0	SS	0	10.68	0	34.33	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	507.0	0	SS	0	10.63	0	34.30	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	508.0	0	SS	0	10.58	0	34.31	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	509.0	0	SS	0	10.56	0	34.32	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	510.0	0	SS	0	10.53	0	34.31	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	511.0	0	SS	0	10.53	0	34.31	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	512.0	0	SS	0	10.50	0	34.34	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	513.0	0	SS	0	10.50	0	34.32	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	514.0	0	SS	0	10.50	0	34.32	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	515.0	0	SS	0	10.49	0	34.29	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	516.0	0	SS	0	10.49	0	34.31	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	517.0	0	SS	0	10.43	0	34.28	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	518.0	0	SS	0	10.39	0	34.27	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	519.0	0	SS	0	10.22	0	34.30	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	520.0	0	SS	0	10.15	0	34.28	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	521.0	0	SS	0	10.11	0	34.29	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	522.0	0	SS	0	10.05	0	34.29	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	523.0	0	SS	0	10.02	0	34.28	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	524.0	0	SS	0	10.00	0	34.28	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	525.0	0	SS	0	9.98	0	34.27	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	526.0	0	SS	0	9.95	0	34.29	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	527.0	0	SS	0	9.95	0	34.28	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	528.0	0	SS	0	9.94	0	34.29	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	529.0	0	SS	0	9.93	0	34.28	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	530.0	0	SS	0	9.93	0	34.28	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	531.0	0	SS	0	9.93	0	34.28	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	532.0	0	SS	0	9.92	0	34.27	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	533.0	0	SS	0	9.91	0	34.28	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	534.0	0	SS	0	9.90	0	34.27	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	535.0	0	SS	0	9.83	0	34.25	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	536.0	0	SS	0	9.78	0	34.26	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	537.0	0	SS	0	9.72	0	34.26	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	538.0	0	SS	0	9.69	0	34.26	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	539.0	0	SS	0	9.65	0	34.26	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	540.0	0	SS	0	9.65	0	34.26	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	541.0	0	SS	0	9.64	0	34.25	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	542.0	0	SS	0	9.60	0	34.25	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	543.0	0	SS	0	9.57	0	34.25	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	544.0	0	SS	0	9.46	0	34.26	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	545.0	0	SS	0	9.43	0	34.24	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	546.0	0	SS	0	9.37	0	34.24	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	547.0	0	SS	0	9.34	0	34.24	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	548.0	0	SS	0	9.31	0	34.24	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	549.0	0	SS	0	9.31	0	34.24	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	550.0	0	SS	0	9.29	0	34.23	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	551.0	0	SS	0	9.25	0	34.21	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	552.0	0	SS	0	9.17	0	34.22	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	553.0	0	SS	0	9.07	0	34.23	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	554.0	0	SS	0	9.04	0	34.21	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	555.0	0	SS	0	9.04	0	34.21	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	556.0	0	SS	0	9.02	0	34.22	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	557.0	0	SS	0	9.00	0	34.20	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	558.0	0	SS	0	8.92	0	34.21	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	559.0	0	SS	0	8.90	0	34.20	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	560.0	0	SS	0	8.85	0	34.19	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	561.0	0	SS	0	8.78	0	34.18	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	562.0	0	SS	0	8.73	0	34.19	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	563.0	0	SS	0	8.51	0	34.13	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	564.0	0	SS	0	8.41	0	34.17	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	565.0	0	SS	0	8.40	0	34.18	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	566.0	0	SS	0	8.38	0	34.17	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	567.0	0	SS	0	8.33	0	34.17	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	568.0	0	SS	0	8.32	0	34.17	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	569.0	0	SS	0	8.30	0	34.17	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	570.0	0	SS	0	8.28	0	34.18	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	571.0	0	SS	0	8.27	0	34.17	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	572.0	0	SS	0	8.26	0	34.17	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	573.0	0	SS	0	8.25	0	34.16	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	574.0	0	SS	0	8.21	0	34.17	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	575.0	0	SS	0	8.18	0	34.17	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	576.0	0	SS	0	8.10	0	34.18	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	577.0	0	SS	0	8.07	0	34.13	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	578.0	0	SS	0	7.93	0	34.12	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	579.0	0	SS	0	7.82	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	580.0	0	SS	0	7.67	0	34.12	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	581.0	0	SS	0	7.63	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	582.0	0	SS	0	7.62	0	34.15	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	583.0	0	SS	0	7.61	0	34.16	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	584.0	0	SS	0	7.61	0	34.16	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	585.0	0	SS	0	7.60	0	34.17	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	586.0	0	SS	0	7.58	0	34.11	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	587.0	0	SS	0	7.57	0	34.15	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	588.0	0	SS	0	7.54	0	34.15	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	589.0	0	SS	0	7.53	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	590.0	0	SS	0	7.54	0	34.13	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	591.0	0	SS	0	7.53	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	592.0	0	SS	0	7.48	0	34.15	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	593.0	0	SS	0	7.48	0	34.13	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	594.0	0	SS	0	7.46	0	34.15	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	595.0	0	SS	0	7.43	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	596.0	0	SS	0	7.40	0	34.15	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	597.0	0	SS	0	7.39	0	34.15	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	598.0	0	SS	0	7.36	0	34.15	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	599.0	0	SS	0	7.34	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	600.0	0	SS	0	7.33	0	34.13	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	601.0	0	SS	0	7.29	0	34.11	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	602.0	0	SS	0	7.22	0	34.12	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	603.0	0	SS	0	7.18	0	34.13	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	604.0	0	SS	0	7.13	0	34.12	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	605.0	0	SS	0	7.11	0	34.12	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	606.0	0	SS	0	7.09	0	34.13	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	607.0	0	SS	0	7.08	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	608.0	0	SS	0	7.08	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	609.0	0	SS	0	7.08	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	610.0	0	SS	0	7.08	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	611.0	0	SS	0	7.08	0	34.12	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	612.0	0	SS	0	7.07	0	34.13	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	613.0	0	SS	0	7.07	0	34.13	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	614.0	0	SS	0	7.07	0	34.13	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	615.0	0	SS	0	7.06	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	616.0	0	SS	0	7.05	0	34.14	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	617.0	0	SS	0	7.04	0	34.13	0
JG4357_2001888	003	C	12/17/2001	02:17	142.3333	26.5000	0	618.0	0	SS	0	7.02	0	34.14	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	0.0	0	SS	0	24.71	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	1.0	0	SS	0	24.71	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	2.0	0	SS	0	24.70	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	3.0	0	SS	0	24.68	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	4.0	0	SS	0	24.67	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	5.0	0	SS	0	24.67	0	34.90	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	6.0	0	SS	0	24.66	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	7.0	0	SS	0	24.65	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	8.0	0	SS	0	24.64	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	9.0	0	SS	0	24.61	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	10.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	11.0	0	SS	0	24.58	0	34.90	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	12.0	0	SS	0	24.57	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	13.0	0	SS	0	24.53	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	14.0	0	SS	0	24.52	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	15.0	0	SS	0	24.50	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	16.0	0	SS	0	24.47	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	17.0	0	SS	0	24.46	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	18.0	0	SS	0	24.44	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	19.0	0	SS	0	24.39	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	20.0	0	SS	0	24.33	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	21.0	0	SS	0	24.31	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	22.0	0	SS	0	24.24	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	23.0	0	SS	0	24.16	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	24.0	0	SS	0	24.13	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	25.0	0	SS	0	24.09	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	26.0	0	SS	0	24.08	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	27.0	0	SS	0	24.08	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	28.0	0	SS	0	24.06	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	29.0	0	SS	0	24.04	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	30.0	0	SS	0	23.98	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	31.0	0	SS	0	23.97	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	32.0	0	SS	0	23.97	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	33.0	0	SS	0	23.91	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	34.0	0	SS	0	23.91	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	35.0	0	SS	0	23.91	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	36.0	0	SS	0	23.91	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	37.0	0	SS	0	23.91	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	38.0	0	SS	0	23.85	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	39.0	0	SS	0	23.82	0	34.91	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	40.0	0	SS	0	23.82	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	41.0	0	SS	0	23.81	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	42.0	0	SS	0	23.78	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	43.0	0	SS	0	23.78	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	44.0	0	SS	0	23.78	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	45.0	0	SS	0	23.78	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	46.0	0	SS	0	23.78	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	47.0	0	SS	0	23.78	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	48.0	0	SS	0	23.75	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	49.0	0	SS	0	23.73	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	50.0	0	SS	0	23.69	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	51.0	0	SS	0	23.69	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	52.0	0	SS	0	23.67	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	53.0	0	SS	0	23.66	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	54.0	0	SS	0	23.64	0	34.89	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	55.0	0	SS	0	23.64	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	56.0	0	SS	0	23.63	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	57.0	0	SS	0	23.61	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	58.0	0	SS	0	23.45	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	59.0	0	SS	0	23.36	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	60.0	0	SS	0	23.34	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	61.0	0	SS	0	23.33	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	62.0	0	SS	0	23.29	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	63.0	0	SS	0	23.24	0	34.84	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	64.0	0	SS	0	23.15	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	65.0	0	SS	0	23.14	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	66.0	0	SS	0	23.10	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	67.0	0	SS	0	22.91	0	34.88	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	68.0	0	SS	0	22.83	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	69.0	0	SS	0	22.78	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	70.0	0	SS	0	22.68	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	71.0	0	SS	0	22.58	0	34.84	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	72.0	0	SS	0	22.33	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	73.0	0	SS	0	22.19	0	34.84	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	74.0	0	SS	0	22.06	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	75.0	0	SS	0	21.94	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	76.0	0	SS	0	21.84	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	77.0	0	SS	0	21.80	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	78.0	0	SS	0	21.73	0	34.84	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	79.0	0	SS	0	21.66	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	80.0	0	SS	0	21.59	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	81.0	0	SS	0	21.49	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	82.0	0	SS	0	21.40	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	83.0	0	SS	0	21.23	0	34.84	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	84.0	0	SS	0	21.16	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	85.0	0	SS	0	21.07	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	86.0	0	SS	0	21.01	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	87.0	0	SS	0	21.00	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	88.0	0	SS	0	20.98	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	89.0	0	SS	0	20.96	0	34.84	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	90.0	0	SS	0	20.89	0	34.84	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	91.0	0	SS	0	20.83	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	92.0	0	SS	0	20.77	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	93.0	0	SS	0	20.76	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	94.0	0	SS	0	20.75	0	34.85	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	95.0	0	SS	0	20.74	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	96.0	0	SS	0	20.67	0	34.87	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	97.0	0	SS	0	20.61	0	34.86	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	98.0	0	SS	0	20.60	0	34.84	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	99.0	0	SS	0	20.56	0	34.84	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	100.0	0	SS	0	20.54	0	34.84	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	101.0	0	SS	0	20.53	0	34.84	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	102.0	0	SS	0	20.48	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	103.0	0	SS	0	20.36	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	104.0	0	SS	0	20.32	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	105.0	0	SS	0	20.19	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	106.0	0	SS	0	20.06	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	107.0	0	SS	0	19.98	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	108.0	0	SS	0	19.89	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	109.0	0	SS	0	19.82	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	110.0	0	SS	0	19.78	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	111.0	0	SS	0	19.76	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	112.0	0	SS	0	19.73	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	113.0	0	SS	0	19.72	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	114.0	0	SS	0	19.70	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	115.0	0	SS	0	19.70	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	116.0	0	SS	0	19.69	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	117.0	0	SS	0	19.68	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	118.0	0	SS	0	19.68	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	119.0	0	SS	0	19.66	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	120.0	0	SS	0	19.66	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	121.0	0	SS	0	19.65	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	122.0	0	SS	0	19.65	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	123.0	0	SS	0	19.63	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	124.0	0	SS	0	19.63	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	125.0	0	SS	0	19.59	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	126.0	0	SS	0	19.56	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	127.0	0	SS	0	19.52	0	34.79	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	128.0	0	SS	0	19.47	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	129.0	0	SS	0	19.44	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	130.0	0	SS	0	19.45	0	34.79	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	131.0	0	SS	0	19.44	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	132.0	0	SS	0	19.42	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	133.0	0	SS	0	19.41	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	134.0	0	SS	0	19.40	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	135.0	0	SS	0	19.38	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	136.0	0	SS	0	19.38	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	137.0	0	SS	0	19.37	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	138.0	0	SS	0	19.37	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	139.0	0	SS	0	19.34	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	140.0	0	SS	0	19.34	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	141.0	0	SS	0	19.34	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	142.0	0	SS	0	19.35	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	143.0	0	SS	0	19.33	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	144.0	0	SS	0	19.33	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	145.0	0	SS	0	19.33	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	146.0	0	SS	0	19.34	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	147.0	0	SS	0	19.33	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	148.0	0	SS	0	19.34	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	149.0	0	SS	0	19.31	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	150.0	0	SS	0	19.29	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	151.0	0	SS	0	19.29	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	152.0	0	SS	0	19.28	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	153.0	0	SS	0	19.28	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	154.0	0	SS	0	19.26	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	155.0	0	SS	0	19.26	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	156.0	0	SS	0	19.26	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	157.0	0	SS	0	19.23	0	34.83	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	158.0	0	SS	0	19.23	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	159.0	0	SS	0	19.22	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	160.0	0	SS	0	19.20	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	161.0	0	SS	0	19.17	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	162.0	0	SS	0	19.15	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	163.0	0	SS	0	19.09	0	34.79	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	164.0	0	SS	0	19.00	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	165.0	0	SS	0	18.94	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	166.0	0	SS	0	18.91	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	167.0	0	SS	0	18.87	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	168.0	0	SS	0	18.85	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	169.0	0	SS	0	18.85	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	170.0	0	SS	0	18.84	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	171.0	0	SS	0	18.82	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	172.0	0	SS	0	18.82	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	173.0	0	SS	0	18.81	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	174.0	0	SS	0	18.81	0	34.82	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	175.0	0	SS	0	18.81	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	176.0	0	SS	0	18.79	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	177.0	0	SS	0	18.77	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	178.0	0	SS	0	18.77	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	179.0	0	SS	0	18.75	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	180.0	0	SS	0	18.75	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	181.0	0	SS	0	18.73	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	182.0	0	SS	0	18.74	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	183.0	0	SS	0	18.74	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	184.0	0	SS	0	18.72	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	185.0	0	SS	0	18.72	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	186.0	0	SS	0	18.71	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	187.0	0	SS	0	18.70	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	188.0	0	SS	0	18.70	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	189.0	0	SS	0	18.70	0	34.79	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	190.0	0	SS	0	18.66	0	34.81	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	191.0	0	SS	0	18.64	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	192.0	0	SS	0	18.64	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	193.0	0	SS	0	18.64	0	34.78	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	194.0	0	SS	0	18.61	0	34.79	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	195.0	0	SS	0	18.59	0	34.79	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	196.0	0	SS	0	18.58	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	197.0	0	SS	0	18.57	0	34.78	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	198.0	0	SS	0	18.51	0	34.79	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	199.0	0	SS	0	18.45	0	34.78	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	200.0	0	SS	0	18.39	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	201.0	0	SS	0	18.32	0	34.79	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	202.0	0	SS	0	18.31	0	34.80	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	203.0	0	SS	0	18.31	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	204.0	0	SS	0	18.28	0	34.78	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	205.0	0	SS	0	18.25	0	34.79	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	206.0	0	SS	0	18.23	0	34.79	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	207.0	0	SS	0	18.21	0	34.78	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	208.0	0	SS	0	18.11	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	209.0	0	SS	0	18.05	0	34.78	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	210.0	0	SS	0	18.01	0	34.76	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	211.0	0	SS	0	18.00	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	212.0	0	SS	0	17.98	0	34.74	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	213.0	0	SS	0	17.96	0	34.79	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	214.0	0	SS	0	17.95	0	34.78	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	215.0	0	SS	0	17.93	0	34.78	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	216.0	0	SS	0	17.93	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	217.0	0	SS	0	17.93	0	34.78	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	218.0	0	SS	0	17.91	0	34.76	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	219.0	0	SS	0	17.90	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	220.0	0	SS	0	17.90	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	221.0	0	SS	0	17.89	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	222.0	0	SS	0	17.89	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	223.0	0	SS	0	17.88	0	34.76	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	224.0	0	SS	0	17.87	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	225.0	0	SS	0	17.86	0	34.78	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	226.0	0	SS	0	17.84	0	34.76	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	227.0	0	SS	0	17.83	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	228.0	0	SS	0	17.81	0	34.76	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	229.0	0	SS	0	17.76	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	230.0	0	SS	0	17.74	0	34.76	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	231.0	0	SS	0	17.70	0	34.76	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	232.0	0	SS	0	17.69	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	233.0	0	SS	0	17.68	0	34.75	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	234.0	0	SS	0	17.62	0	34.73	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	235.0	0	SS	0	17.56	0	34.75	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	236.0	0	SS	0	17.53	0	34.75	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	237.0	0	SS	0	17.44	0	34.77	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	238.0	0	SS	0	17.39	0	34.75	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	239.0	0	SS	0	17.25	0	34.75	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	240.0	0	SS	0	17.23	0	34.76	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	241.0	0	SS	0	17.21	0	34.75	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	242.0	0	SS	0	17.18	0	34.75	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	243.0	0	SS	0	17.10	0	34.76	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	244.0	0	SS	0	17.06	0	34.73	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	245.0	0	SS	0	17.02	0	34.74	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	246.0	0	SS	0	16.98	0	34.76	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	247.0	0	SS	0	16.96	0	34.73	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	248.0	0	SS	0	16.91	0	34.74	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	249.0	0	SS	0	16.90	0	34.74	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	250.0	0	SS	0	16.89	0	34.75	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	251.0	0	SS	0	16.86	0	34.74	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	252.0	0	SS	0	16.84	0	34.73	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	253.0	0	SS	0	16.78	0	34.73	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	254.0	0	SS	0	16.75	0	34.72	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	255.0	0	SS	0	16.69	0	34.74	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	256.0	0	SS	0	16.67	0	34.73	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	257.0	0	SS	0	16.64	0	34.73	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	258.0	0	SS	0	16.62	0	34.72	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	259.0	0	SS	0	16.58	0	34.72	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	260.0	0	SS	0	16.55	0	34.72	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	261.0	0	SS	0	16.51	0	34.71	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	262.0	0	SS	0	16.46	0	34.71	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	263.0	0	SS	0	16.43	0	34.73	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	264.0	0	SS	0	16.42	0	34.73	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	265.0	0	SS	0	16.40	0	34.73	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	266.0	0	SS	0	16.38	0	34.71	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	267.0	0	SS	0	16.37	0	34.70	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	268.0	0	SS	0	16.35	0	34.71	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	269.0	0	SS	0	16.28	0	34.69	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	270.0	0	SS	0	16.22	0	34.70	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	271.0	0	SS	0	16.17	0	34.71	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	272.0	0	SS	0	16.16	0	34.70	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	273.0	0	SS	0	16.14	0	34.71	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	274.0	0	SS	0	16.12	0	34.70	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	275.0	0	SS	0	16.08	0	34.71	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	276.0	0	SS	0	16.07	0	34.69	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	277.0	0	SS	0	16.05	0	34.71	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	278.0	0	SS	0	16.02	0	34.69	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	279.0	0	SS	0	15.96	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	280.0	0	SS	0	15.94	0	34.70	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	281.0	0	SS	0	15.93	0	34.69	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	282.0	0	SS	0	15.88	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	283.0	0	SS	0	15.84	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	284.0	0	SS	0	15.81	0	34.69	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	285.0	0	SS	0	15.81	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	286.0	0	SS	0	15.81	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	287.0	0	SS	0	15.81	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	288.0	0	SS	0	15.82	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	289.0	0	SS	0	15.80	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	290.0	0	SS	0	15.80	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	291.0	0	SS	0	15.79	0	34.69	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	292.0	0	SS	0	15.78	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	293.0	0	SS	0	15.74	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	294.0	0	SS	0	15.72	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	295.0	0	SS	0	15.68	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	296.0	0	SS	0	15.66	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	297.0	0	SS	0	15.65	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	298.0	0	SS	0	15.65	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	299.0	0	SS	0	15.64	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	300.0	0	SS	0	15.63	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	301.0	0	SS	0	15.61	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	302.0	0	SS	0	15.61	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	303.0	0	SS	0	15.58	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	304.0	0	SS	0	15.56	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	305.0	0	SS	0	15.54	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	306.0	0	SS	0	15.53	0	34.66	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	307.0	0	SS	0	15.51	0	34.67	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	308.0	0	SS	0	15.50	0	34.68	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	309.0	0	SS	0	15.50	0	34.66	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	310.0	0	SS	0	15.49	0	34.66	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	311.0	0	SS	0	15.47	0	34.65	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	312.0	0	SS	0	15.46	0	34.66	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	313.0	0	SS	0	15.42	0	34.65	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	314.0	0	SS	0	15.38	0	34.65	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	315.0	0	SS	0	15.32	0	34.64	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	316.0	0	SS	0	15.28	0	34.64	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	317.0	0	SS	0	15.25	0	34.64	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	318.0	0	SS	0	15.25	0	34.64	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	319.0	0	SS	0	15.24	0	34.64	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	320.0	0	SS	0	15.19	0	34.63	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	321.0	0	SS	0	15.18	0	34.62	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	322.0	0	SS	0	15.18	0	34.62	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	323.0	0	SS	0	15.17	0	34.63	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	324.0	0	SS	0	15.16	0	34.64	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	325.0	0	SS	0	15.15	0	34.62	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	326.0	0	SS	0	15.04	0	34.62	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	327.0	0	SS	0	14.94	0	34.62	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	328.0	0	SS	0	14.90	0	34.62	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	329.0	0	SS	0	14.90	0	34.62	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	330.0	0	SS	0	14.89	0	34.62	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	331.0	0	SS	0	14.89	0	34.61	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	332.0	0	SS	0	14.89	0	34.61	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	333.0	0	SS	0	14.89	0	34.61	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	334.0	0	SS	0	14.88	0	34.62	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	335.0	0	SS	0	14.86	0	34.61	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	336.0	0	SS	0	14.83	0	34.62	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	337.0	0	SS	0	14.82	0	34.61	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	338.0	0	SS	0	14.80	0	34.62	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	339.0	0	SS	0	14.77	0	34.61	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	340.0	0	SS	0	14.73	0	34.60	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	341.0	0	SS	0	14.62	0	34.60	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	342.0	0	SS	0	14.56	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	343.0	0	SS	0	14.51	0	34.59	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	344.0	0	SS	0	14.48	0	34.58	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	345.0	0	SS	0	14.46	0	34.59	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	346.0	0	SS	0	14.44	0	34.59	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	347.0	0	SS	0	14.41	0	34.58	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	348.0	0	SS	0	14.40	0	34.60	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	349.0	0	SS	0	14.39	0	34.60	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	350.0	0	SS	0	14.38	0	34.58	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	351.0	0	SS	0	14.35	0	34.58	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	352.0	0	SS	0	14.35	0	34.58	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	353.0	0	SS	0	14.34	0	34.59	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	354.0	0	SS	0	14.34	0	34.58	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	355.0	0	SS	0	14.32	0	34.58	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	356.0	0	SS	0	14.31	0	34.59	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	357.0	0	SS	0	14.31	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	358.0	0	SS	0	14.30	0	34.58	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	359.0	0	SS	0	14.30	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	360.0	0	SS	0	14.28	0	34.56	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	361.0	0	SS	0	14.27	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	362.0	0	SS	0	14.23	0	34.55	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	363.0	0	SS	0	14.20	0	34.56	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	364.0	0	SS	0	14.19	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	365.0	0	SS	0	14.18	0	34.58	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	366.0	0	SS	0	14.18	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	367.0	0	SS	0	14.18	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	368.0	0	SS	0	14.18	0	34.56	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	369.0	0	SS	0	14.17	0	34.55	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	370.0	0	SS	0	14.17	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	371.0	0	SS	0	14.16	0	34.56	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	372.0	0	SS	0	14.14	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	373.0	0	SS	0	14.13	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	374.0	0	SS	0	14.13	0	34.55	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	375.0	0	SS	0	14.12	0	34.56	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	376.0	0	SS	0	14.12	0	34.56	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	377.0	0	SS	0	14.12	0	34.56	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	378.0	0	SS	0	14.11	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	379.0	0	SS	0	14.11	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	380.0	0	SS	0	14.10	0	34.58	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	381.0	0	SS	0	14.10	0	34.56	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	382.0	0	SS	0	14.07	0	34.57	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	383.0	0	SS	0	14.06	0	34.56	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	384.0	0	SS	0	14.04	0	34.55	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	385.0	0	SS	0	14.00	0	34.55	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	386.0	0	SS	0	13.99	0	34.56	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	387.0	0	SS	0	13.98	0	34.55	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	388.0	0	SS	0	13.97	0	34.55	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	389.0	0	SS	0	13.95	0	34.55	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	390.0	0	SS	0	13.91	0	34.54	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	391.0	0	SS	0	13.90	0	34.55	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	392.0	0	SS	0	13.79	0	34.54	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	393.0	0	SS	0	13.68	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	394.0	0	SS	0	13.57	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	395.0	0	SS	0	13.51	0	34.52	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	396.0	0	SS	0	13.49	0	34.51	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	397.0	0	SS	0	13.40	0	34.51	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	398.0	0	SS	0	13.37	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	399.0	0	SS	0	13.35	0	34.51	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	400.0	0	SS	0	13.33	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	401.0	0	SS	0	13.30	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	402.0	0	SS	0	13.28	0	34.52	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	403.0	0	SS	0	13.28	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	404.0	0	SS	0	13.25	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	405.0	0	SS	0	13.23	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	406.0	0	SS	0	13.23	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	407.0	0	SS	0	13.23	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	408.0	0	SS	0	13.23	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	409.0	0	SS	0	13.23	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	410.0	0	SS	0	13.23	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	411.0	0	SS	0	13.22	0	34.51	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	412.0	0	SS	0	13.22	0	34.51	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	413.0	0	SS	0	13.21	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	414.0	0	SS	0	13.21	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	415.0	0	SS	0	13.18	0	34.47	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	416.0	0	SS	0	13.11	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	417.0	0	SS	0	13.08	0	34.50	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	418.0	0	SS	0	13.05	0	34.48	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	419.0	0	SS	0	12.94	0	34.48	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	420.0	0	SS	0	12.91	0	34.48	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	421.0	0	SS	0	12.90	0	34.47	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	422.0	0	SS	0	12.88	0	34.48	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	423.0	0	SS	0	12.88	0	34.48	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	424.0	0	SS	0	12.86	0	34.49	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	425.0	0	SS	0	12.86	0	34.47	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	426.0	0	SS	0	12.84	0	34.46	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	427.0	0	SS	0	12.81	0	34.46	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	428.0	0	SS	0	12.80	0	34.47	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	429.0	0	SS	0	12.79	0	34.45	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	430.0	0	SS	0	12.70	0	34.45	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	431.0	0	SS	0	12.66	0	34.45	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	432.0	0	SS	0	12.63	0	34.42	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	433.0	0	SS	0	12.51	0	34.43	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	434.0	0	SS	0	12.45	0	34.43	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	435.0	0	SS	0	12.40	0	34.44	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	436.0	0	SS	0	12.36	0	34.42	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	437.0	0	SS	0	12.31	0	34.44	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	438.0	0	SS	0	12.29	0	34.45	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	439.0	0	SS	0	12.28	0	34.42	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	440.0	0	SS	0	12.25	0	34.43	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	441.0	0	SS	0	12.24	0	34.44	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	442.0	0	SS	0	12.23	0	34.43	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	443.0	0	SS	0	12.23	0	34.43	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	444.0	0	SS	0	12.22	0	34.43	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	445.0	0	SS	0	12.22	0	34.43	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	446.0	0	SS	0	12.22	0	34.42	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	447.0	0	SS	0	12.21	0	34.44	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	448.0	0	SS	0	12.21	0	34.43	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	449.0	0	SS	0	12.16	0	34.43	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	450.0	0	SS	0	12.16	0	34.43	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	451.0	0	SS	0	12.16	0	34.43	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	452.0	0	SS	0	12.16	0	34.41	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	453.0	0	SS	0	12.14	0	34.41	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	454.0	0	SS	0	12.11	0	34.42	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	455.0	0	SS	0	12.08	0	34.42	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	456.0	0	SS	0	12.07	0	34.41	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	457.0	0	SS	0	12.05	0	34.42	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	458.0	0	SS	0	11.97	0	34.36	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	459.0	0	SS	0	11.81	0	34.38	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	460.0	0	SS	0	11.76	0	34.37	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	461.0	0	SS	0	11.72	0	34.38	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	462.0	0	SS	0	11.68	0	34.40	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	463.0	0	SS	0	11.66	0	34.40	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	464.0	0	SS	0	11.66	0	34.40	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	465.0	0	SS	0	11.65	0	34.41	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	466.0	0	SS	0	11.66	0	34.38	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	467.0	0	SS	0	11.65	0	34.39	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	468.0	0	SS	0	11.65	0	34.39	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	469.0	0	SS	0	11.63	0	34.40	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	470.0	0	SS	0	11.63	0	34.39	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	471.0	0	SS	0	11.61	0	34.39	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	472.0	0	SS	0	11.60	0	34.38	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	473.0	0	SS	0	11.60	0	34.38	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	474.0	0	SS	0	11.59	0	34.39	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	475.0	0	SS	0	11.58	0	34.39	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	476.0	0	SS	0	11.56	0	34.38	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	477.0	0	SS	0	11.56	0	34.38	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	478.0	0	SS	0	11.53	0	34.38	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	479.0	0	SS	0	11.41	0	34.35	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	480.0	0	SS	0	11.25	0	34.33	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	481.0	0	SS	0	11.19	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	482.0	0	SS	0	11.14	0	34.36	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	483.0	0	SS	0	11.11	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	484.0	0	SS	0	11.05	0	34.31	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	485.0	0	SS	0	10.92	0	34.33	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	486.0	0	SS	0	10.85	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	487.0	0	SS	0	10.82	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	488.0	0	SS	0	10.82	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	489.0	0	SS	0	10.82	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	490.0	0	SS	0	10.81	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	491.0	0	SS	0	10.81	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	492.0	0	SS	0	10.81	0	34.33	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	493.0	0	SS	0	10.79	0	34.33	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	494.0	0	SS	0	10.77	0	34.35	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	495.0	0	SS	0	10.76	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	496.0	0	SS	0	10.72	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	497.0	0	SS	0	10.70	0	34.33	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	498.0	0	SS	0	10.67	0	34.33	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	499.0	0	SS	0	10.64	0	34.33	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	500.0	0	SS	0	10.63	0	34.32	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	501.0	0	SS	0	10.61	0	34.33	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	502.0	0	SS	0	10.60	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	503.0	0	SS	0	10.58	0	34.33	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	504.0	0	SS	0	10.56	0	34.34	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	505.0	0	SS	0	10.55	0	34.33	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	506.0	0	SS	0	10.54	0	34.32	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	507.0	0	SS	0	10.53	0	34.32	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	508.0	0	SS	0	10.49	0	34.31	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	509.0	0	SS	0	10.48	0	34.32	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	510.0	0	SS	0	10.41	0	34.30	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	511.0	0	SS	0	10.39	0	34.29	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	512.0	0	SS	0	10.35	0	34.31	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	513.0	0	SS	0	10.32	0	34.29	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	514.0	0	SS	0	10.28	0	34.30	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	515.0	0	SS	0	10.26	0	34.31	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	516.0	0	SS	0	10.25	0	34.30	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	517.0	0	SS	0	10.23	0	34.31	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	518.0	0	SS	0	10.22	0	34.30	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	519.0	0	SS	0	10.22	0	34.29	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	520.0	0	SS	0	10.19	0	34.28	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	521.0	0	SS	0	10.12	0	34.25	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	522.0	0	SS	0	10.02	0	34.26	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	523.0	0	SS	0	9.98	0	34.27	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	524.0	0	SS	0	9.93	0	34.26	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	525.0	0	SS	0	9.86	0	34.26	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	526.0	0	SS	0	9.83	0	34.27	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	527.0	0	SS	0	9.79	0	34.27	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	528.0	0	SS	0	9.77	0	34.28	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	529.0	0	SS	0	9.74	0	34.26	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	530.0	0	SS	0	9.71	0	34.26	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	531.0	0	SS	0	9.69	0	34.28	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	532.0	0	SS	0	9.69	0	34.26	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	533.0	0	SS	0	9.67	0	34.24	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	534.0	0	SS	0	9.64	0	34.27	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	535.0	0	SS	0	9.63	0	34.28	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	536.0	0	SS	0	9.62	0	34.28	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	537.0	0	SS	0	9.60	0	34.25	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	538.0	0	SS	0	9.57	0	34.25	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	539.0	0	SS	0	9.52	0	34.26	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	540.0	0	SS	0	9.44	0	34.23	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	541.0	0	SS	0	9.37	0	34.23	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	542.0	0	SS	0	9.29	0	34.23	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	543.0	0	SS	0	9.25	0	34.23	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	544.0	0	SS	0	9.21	0	34.24	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	545.0	0	SS	0	9.18	0	34.23	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	546.0	0	SS	0	9.15	0	34.22	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	547.0	0	SS	0	9.08	0	34.22	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	548.0	0	SS	0	9.04	0	34.23	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	549.0	0	SS	0	8.95	0	34.18	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	550.0	0	SS	0	8.73	0	34.21	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	551.0	0	SS	0	8.71	0	34.20	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	552.0	0	SS	0	8.67	0	34.22	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	553.0	0	SS	0	8.66	0	34.21	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	554.0	0	SS	0	8.66	0	34.21	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	555.0	0	SS	0	8.65	0	34.22	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	556.0	0	SS	0	8.65	0	34.22	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	557.0	0	SS	0	8.65	0	34.22	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	558.0	0	SS	0	8.65	0	34.20	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	559.0	0	SS	0	8.64	0	34.21	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	560.0	0	SS	0	8.62	0	34.22	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	561.0	0	SS	0	8.62	0	34.22	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	562.0	0	SS	0	8.61	0	34.21	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	563.0	0	SS	0	8.58	0	34.21	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	564.0	0	SS	0	8.53	0	34.18	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	565.0	0	SS	0	8.50	0	34.20	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	566.0	0	SS	0	8.44	0	34.18	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	567.0	0	SS	0	8.41	0	34.19	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	568.0	0	SS	0	8.38	0	34.20	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	569.0	0	SS	0	8.37	0	34.21	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	570.0	0	SS	0	8.37	0	34.19	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	571.0	0	SS	0	8.35	0	34.20	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	572.0	0	SS	0	8.34	0	34.20	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	573.0	0	SS	0	8.30	0	34.19	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	574.0	0	SS	0	8.27	0	34.19	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	575.0	0	SS	0	8.24	0	34.19	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	576.0	0	SS	0	8.09	0	34.08	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	577.0	0	SS	0	7.92	0	34.18	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	578.0	0	SS	0	7.91	0	34.19	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	579.0	0	SS	0	7.91	0	34.18	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	580.0	0	SS	0	7.90	0	34.19	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	581.0	0	SS	0	7.89	0	34.18	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	582.0	0	SS	0	7.89	0	34.18	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	583.0	0	SS	0	7.88	0	34.19	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	584.0	0	SS	0	7.88	0	34.17	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	585.0	0	SS	0	7.86	0	34.18	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	586.0	0	SS	0	7.83	0	34.16	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	587.0	0	SS	0	7.74	0	34.14	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	588.0	0	SS	0	7.67	0	34.15	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	589.0	0	SS	0	7.65	0	34.16	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	590.0	0	SS	0	7.65	0	34.16	0
JG4357_2001888	004	C	12/17/2001	03:49	142.0000	26.5000	0	591.0	0	SS	0	7.65	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	0.0	0	SS	0	24.44	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	1.0	0	SS	0	24.44	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	2.0	0	SS	0	24.45	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	3.0	0	SS	0	24.45	0	34.90	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	4.0	0	SS	0	24.43	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	5.0	0	SS	0	24.43	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	6.0	0	SS	0	24.40	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	7.0	0	SS	0	24.41	0	34.90	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	8.0	0	SS	0	24.43	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	9.0	0	SS	0	24.41	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	10.0	0	SS	0	24.41	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	11.0	0	SS	0	24.41	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	12.0	0	SS	0	24.40	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	13.0	0	SS	0	24.40	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	14.0	0	SS	0	24.41	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	15.0	0	SS	0	24.40	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	16.0	0	SS	0	24.40	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	17.0	0	SS	0	24.40	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	18.0	0	SS	0	24.40	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	19.0	0	SS	0	24.39	0	34.90	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	20.0	0	SS	0	24.39	0	34.90	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	21.0	0	SS	0	24.39	0	34.90	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	22.0	0	SS	0	24.39	0	34.90	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	23.0	0	SS	0	24.38	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	24.0	0	SS	0	24.37	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	25.0	0	SS	0	24.29	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	26.0	0	SS	0	24.22	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	27.0	0	SS	0	24.13	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	28.0	0	SS	0	24.12	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	29.0	0	SS	0	24.10	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	30.0	0	SS	0	24.06	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	31.0	0	SS	0	24.05	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	32.0	0	SS	0	24.04	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	33.0	0	SS	0	24.02	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	34.0	0	SS	0	23.98	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	35.0	0	SS	0	23.98	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	36.0	0	SS	0	23.97	0	34.90	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	37.0	0	SS	0	23.97	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	38.0	0	SS	0	23.94	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	39.0	0	SS	0	23.90	0	34.89	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	40.0	0	SS	0	23.87	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	41.0	0	SS	0	23.80	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	42.0	0	SS	0	23.76	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	43.0	0	SS	0	23.73	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	44.0	0	SS	0	23.69	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	45.0	0	SS	0	23.66	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	46.0	0	SS	0	23.62	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	47.0	0	SS	0	23.60	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	48.0	0	SS	0	23.59	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	49.0	0	SS	0	23.57	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	50.0	0	SS	0	23.48	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	51.0	0	SS	0	23.41	0	34.85	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	52.0	0	SS	0	23.36	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	53.0	0	SS	0	23.33	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	54.0	0	SS	0	23.34	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	55.0	0	SS	0	23.33	0	34.88	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	56.0	0	SS	0	23.33	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	57.0	0	SS	0	23.32	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	58.0	0	SS	0	23.33	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	59.0	0	SS	0	23.32	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	60.0	0	SS	0	23.31	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	61.0	0	SS	0	23.29	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	62.0	0	SS	0	23.31	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	63.0	0	SS	0	23.31	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	64.0	0	SS	0	23.31	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	65.0	0	SS	0	23.31	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	66.0	0	SS	0	23.29	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	67.0	0	SS	0	23.28	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	68.0	0	SS	0	23.28	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	69.0	0	SS	0	23.26	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	70.0	0	SS	0	23.26	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	71.0	0	SS	0	23.25	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	72.0	0	SS	0	23.25	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	73.0	0	SS	0	23.22	0	34.85	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	74.0	0	SS	0	23.08	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	75.0	0	SS	0	22.97	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	76.0	0	SS	0	22.86	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	77.0	0	SS	0	22.80	0	34.85	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	78.0	0	SS	0	22.72	0	34.85	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	79.0	0	SS	0	22.65	0	34.85	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	80.0	0	SS	0	22.57	0	34.84	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	81.0	0	SS	0	22.51	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	82.0	0	SS	0	22.43	0	34.85	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	83.0	0	SS	0	22.29	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	84.0	0	SS	0	22.21	0	34.86	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	85.0	0	SS	0	22.20	0	34.87	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	86.0	0	SS	0	22.19	0	34.85	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	87.0	0	SS	0	22.16	0	34.85	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	88.0	0	SS	0	22.14	0	34.84	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	89.0	0	SS	0	22.07	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	90.0	0	SS	0	21.78	0	34.84	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	91.0	0	SS	0	21.73	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	92.0	0	SS	0	21.68	0	34.83	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	93.0	0	SS	0	21.66	0	34.84	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	94.0	0	SS	0	21.57	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	95.0	0	SS	0	21.45	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	96.0	0	SS	0	21.39	0	34.84	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	97.0	0	SS	0	21.38	0	34.83	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	98.0	0	SS	0	21.37	0	34.84	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	99.0	0	SS	0	21.37	0	34.84	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	100.0	0	SS	0	21.37	0	34.83	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	101.0	0	SS	0	21.32	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	102.0	0	SS	0	21.26	0	34.83	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	103.0	0	SS	0	21.25	0	34.84	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	104.0	0	SS	0	21.18	0	34.83	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	105.0	0	SS	0	21.16	0	34.83	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	106.0	0	SS	0	21.15	0	34.83	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	107.0	0	SS	0	21.14	0	34.84	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	108.0	0	SS	0	21.12	0	34.83	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	109.0	0	SS	0	21.10	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	110.0	0	SS	0	21.05	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	111.0	0	SS	0	21.02	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	112.0	0	SS	0	20.94	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	113.0	0	SS	0	20.88	0	34.84	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	114.0	0	SS	0	20.75	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	115.0	0	SS	0	20.62	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	116.0	0	SS	0	20.45	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	117.0	0	SS	0	20.31	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	118.0	0	SS	0	20.25	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	119.0	0	SS	0	20.24	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	120.0	0	SS	0	20.21	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	121.0	0	SS	0	20.15	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	122.0	0	SS	0	20.12	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	123.0	0	SS	0	20.12	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	124.0	0	SS	0	20.11	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	125.0	0	SS	0	20.07	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	126.0	0	SS	0	20.03	0	34.83	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	127.0	0	SS	0	19.99	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	128.0	0	SS	0	19.90	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	129.0	0	SS	0	19.86	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	130.0	0	SS	0	19.83	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	131.0	0	SS	0	19.82	0	34.83	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	132.0	0	SS	0	19.79	0	34.84	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	133.0	0	SS	0	19.79	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	134.0	0	SS	0	19.78	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	135.0	0	SS	0	19.75	0	34.83	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	136.0	0	SS	0	19.66	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	137.0	0	SS	0	19.52	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	138.0	0	SS	0	19.47	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	139.0	0	SS	0	19.42	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	140.0	0	SS	0	19.37	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	141.0	0	SS	0	19.33	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	142.0	0	SS	0	19.27	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	143.0	0	SS	0	19.22	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	144.0	0	SS	0	19.19	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	145.0	0	SS	0	19.14	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	146.0	0	SS	0	19.13	0	34.82	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	147.0	0	SS	0	19.12	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	148.0	0	SS	0	19.08	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	149.0	0	SS	0	19.06	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	150.0	0	SS	0	19.05	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	151.0	0	SS	0	19.02	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	152.0	0	SS	0	19.00	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	153.0	0	SS	0	18.95	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	154.0	0	SS	0	18.91	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	155.0	0	SS	0	18.88	0	34.81	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	156.0	0	SS	0	18.87	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	157.0	0	SS	0	18.81	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	158.0	0	SS	0	18.79	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	159.0	0	SS	0	18.77	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	160.0	0	SS	0	18.75	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	161.0	0	SS	0	18.75	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	162.0	0	SS	0	18.73	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	163.0	0	SS	0	18.74	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	164.0	0	SS	0	18.73	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	165.0	0	SS	0	18.68	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	166.0	0	SS	0	18.70	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	167.0	0	SS	0	18.70	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	168.0	0	SS	0	18.68	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	169.0	0	SS	0	18.68	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	170.0	0	SS	0	18.67	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	171.0	0	SS	0	18.67	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	172.0	0	SS	0	18.67	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	173.0	0	SS	0	18.67	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	174.0	0	SS	0	18.67	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	175.0	0	SS	0	18.68	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	176.0	0	SS	0	18.67	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	177.0	0	SS	0	18.67	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	178.0	0	SS	0	18.65	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	179.0	0	SS	0	18.57	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	180.0	0	SS	0	18.56	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	181.0	0	SS	0	18.56	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	182.0	0	SS	0	18.54	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	183.0	0	SS	0	18.53	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	184.0	0	SS	0	18.52	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	185.0	0	SS	0	18.51	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	186.0	0	SS	0	18.50	0	34.80	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	187.0	0	SS	0	18.49	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	188.0	0	SS	0	18.40	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	189.0	0	SS	0	18.30	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	190.0	0	SS	0	18.10	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	191.0	0	SS	0	18.05	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	192.0	0	SS	0	18.03	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	193.0	0	SS	0	17.97	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	194.0	0	SS	0	17.97	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	195.0	0	SS	0	17.96	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	196.0	0	SS	0	17.96	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	197.0	0	SS	0	17.95	0	34.79	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	198.0	0	SS	0	17.94	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	199.0	0	SS	0	17.93	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	200.0	0	SS	0	17.93	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	201.0	0	SS	0	17.94	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	202.0	0	SS	0	17.93	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	203.0	0	SS	0	17.91	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	204.0	0	SS	0	17.88	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	205.0	0	SS	0	17.88	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	206.0	0	SS	0	17.87	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	207.0	0	SS	0	17.86	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	208.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	209.0	0	SS	0	17.83	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	210.0	0	SS	0	17.81	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	211.0	0	SS	0	17.80	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	212.0	0	SS	0	17.79	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	213.0	0	SS	0	17.77	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	214.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	215.0	0	SS	0	17.70	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	216.0	0	SS	0	17.68	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	217.0	0	SS	0	17.67	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	218.0	0	SS	0	17.66	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	219.0	0	SS	0	17.65	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	220.0	0	SS	0	17.65	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	221.0	0	SS	0	17.62	0	34.78	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	222.0	0	SS	0	17.61	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	223.0	0	SS	0	17.61	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	224.0	0	SS	0	17.61	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	225.0	0	SS	0	17.60	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	226.0	0	SS	0	17.55	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	227.0	0	SS	0	17.55	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	228.0	0	SS	0	17.54	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	229.0	0	SS	0	17.53	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	230.0	0	SS	0	17.51	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	231.0	0	SS	0	17.48	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	232.0	0	SS	0	17.47	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	233.0	0	SS	0	17.41	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	234.0	0	SS	0	17.40	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	235.0	0	SS	0	17.39	0	34.77	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	236.0	0	SS	0	17.40	0	34.76	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	237.0	0	SS	0	17.39	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	238.0	0	SS	0	17.38	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	239.0	0	SS	0	17.37	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	240.0	0	SS	0	17.34	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	241.0	0	SS	0	17.30	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	242.0	0	SS	0	17.30	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	243.0	0	SS	0	17.30	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	244.0	0	SS	0	17.30	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	245.0	0	SS	0	17.28	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	246.0	0	SS	0	17.20	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	247.0	0	SS	0	17.19	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	248.0	0	SS	0	17.14	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	249.0	0	SS	0	17.12	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	250.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	251.0	0	SS	0	17.11	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	252.0	0	SS	0	17.09	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	253.0	0	SS	0	17.07	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	254.0	0	SS	0	17.07	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	255.0	0	SS	0	17.06	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	256.0	0	SS	0	17.04	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	257.0	0	SS	0	17.02	0	34.75	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	258.0	0	SS	0	16.96	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	259.0	0	SS	0	16.90	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	260.0	0	SS	0	16.88	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	261.0	0	SS	0	16.85	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	262.0	0	SS	0	16.83	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	263.0	0	SS	0	16.76	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	264.0	0	SS	0	16.74	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	265.0	0	SS	0	16.72	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	266.0	0	SS	0	16.71	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	267.0	0	SS	0	16.70	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	268.0	0	SS	0	16.69	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	269.0	0	SS	0	16.67	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	270.0	0	SS	0	16.65	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	271.0	0	SS	0	16.63	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	272.0	0	SS	0	16.61	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	273.0	0	SS	0	16.61	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	274.0	0	SS	0	16.60	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	275.0	0	SS	0	16.58	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	276.0	0	SS	0	16.58	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	277.0	0	SS	0	16.56	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	278.0	0	SS	0	16.54	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	279.0	0	SS	0	16.51	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	280.0	0	SS	0	16.51	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	281.0	0	SS	0	16.50	0	34.74	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	282.0	0	SS	0	16.50	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	283.0	0	SS	0	16.50	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	284.0	0	SS	0	16.48	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	285.0	0	SS	0	16.46	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	286.0	0	SS	0	16.46	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	287.0	0	SS	0	16.43	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	288.0	0	SS	0	16.38	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	289.0	0	SS	0	16.35	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	290.0	0	SS	0	16.34	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	291.0	0	SS	0	16.34	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	292.0	0	SS	0	16.33	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	293.0	0	SS	0	16.31	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	294.0	0	SS	0	16.30	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	295.0	0	SS	0	16.29	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	296.0	0	SS	0	16.28	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	297.0	0	SS	0	16.27	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	298.0	0	SS	0	16.26	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	299.0	0	SS	0	16.26	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	300.0	0	SS	0	16.26	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	301.0	0	SS	0	16.24	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	302.0	0	SS	0	16.24	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	303.0	0	SS	0	16.23	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	304.0	0	SS	0	16.22	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	305.0	0	SS	0	16.21	0	34.73	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	306.0	0	SS	0	16.21	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	307.0	0	SS	0	16.20	0	34.72	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	308.0	0	SS	0	16.19	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	309.0	0	SS	0	16.19	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	310.0	0	SS	0	16.17	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	311.0	0	SS	0	16.15	0	34.71	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	312.0	0	SS	0	16.13	0	34.70	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	313.0	0	SS	0	16.02	0	34.69	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	314.0	0	SS	0	15.93	0	34.68	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	315.0	0	SS	0	15.84	0	34.68	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	316.0	0	SS	0	15.80	0	34.70	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	317.0	0	SS	0	15.79	0	34.68	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	318.0	0	SS	0	15.77	0	34.70	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	319.0	0	SS	0	15.75	0	34.68	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	320.0	0	SS	0	15.74	0	34.69	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	321.0	0	SS	0	15.73	0	34.68	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	322.0	0	SS	0	15.70	0	34.68	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	323.0	0	SS	0	15.67	0	34.70	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	324.0	0	SS	0	15.68	0	34.68	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	325.0	0	SS	0	15.67	0	34.68	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	326.0	0	SS	0	15.65	0	34.67	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	327.0	0	SS	0	15.64	0	34.67	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	328.0	0	SS	0	15.60	0	34.67	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	329.0	0	SS	0	15.57	0	34.67	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	330.0	0	SS	0	15.53	0	34.67	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	331.0	0	SS	0	15.52	0	34.66	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	332.0	0	SS	0	15.51	0	34.64	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	333.0	0	SS	0	15.50	0	34.67	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	334.0	0	SS	0	15.47	0	34.66	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	335.0	0	SS	0	15.43	0	34.65	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	336.0	0	SS	0	15.43	0	34.65	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	337.0	0	SS	0	15.42	0	34.66	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	338.0	0	SS	0	15.40	0	34.65	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	339.0	0	SS	0	15.37	0	34.65	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	340.0	0	SS	0	15.33	0	34.65	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	341.0	0	SS	0	15.31	0	34.64	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	342.0	0	SS	0	15.17	0	34.66	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	343.0	0	SS	0	15.15	0	34.65	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	344.0	0	SS	0	15.14	0	34.64	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	345.0	0	SS	0	15.11	0	34.65	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	346.0	0	SS	0	15.00	0	34.62	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	347.0	0	SS	0	14.96	0	34.64	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	348.0	0	SS	0	14.95	0	34.63	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	349.0	0	SS	0	14.83	0	34.61	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	350.0	0	SS	0	14.75	0	34.59	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	351.0	0	SS	0	14.70	0	34.60	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	352.0	0	SS	0	14.67	0	34.60	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	353.0	0	SS	0	14.63	0	34.60	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	354.0	0	SS	0	14.55	0	34.59	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	355.0	0	SS	0	14.52	0	34.59	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	356.0	0	SS	0	14.47	0	34.57	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	357.0	0	SS	0	14.40	0	34.59	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	358.0	0	SS	0	14.39	0	34.58	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	359.0	0	SS	0	14.37	0	34.60	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	360.0	0	SS	0	14.37	0	34.58	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	361.0	0	SS	0	14.35	0	34.58	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	362.0	0	SS	0	14.33	0	34.58	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	363.0	0	SS	0	14.31	0	34.59	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	364.0	0	SS	0	14.30	0	34.57	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	365.0	0	SS	0	14.27	0	34.57	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	366.0	0	SS	0	14.26	0	34.58	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	367.0	0	SS	0	14.24	0	34.57	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	368.0	0	SS	0	14.18	0	34.57	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	369.0	0	SS	0	14.14	0	34.56	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	370.0	0	SS	0	14.13	0	34.57	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	371.0	0	SS	0	14.12	0	34.58	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	372.0	0	SS	0	14.11	0	34.57	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	373.0	0	SS	0	14.07	0	34.57	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	374.0	0	SS	0	14.05	0	34.56	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	375.0	0	SS	0	14.05	0	34.56	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	376.0	0	SS	0	14.04	0	34.55	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	377.0	0	SS	0	13.99	0	34.55	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	378.0	0	SS	0	13.91	0	34.54	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	379.0	0	SS	0	13.89	0	34.55	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	380.0	0	SS	0	13.88	0	34.56	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	381.0	0	SS	0	13.88	0	34.55	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	382.0	0	SS	0	13.83	0	34.55	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	383.0	0	SS	0	13.82	0	34.54	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	384.0	0	SS	0	13.81	0	34.54	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	385.0	0	SS	0	13.78	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	386.0	0	SS	0	13.68	0	34.52	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	387.0	0	SS	0	13.63	0	34.52	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	388.0	0	SS	0	13.61	0	34.54	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	389.0	0	SS	0	13.57	0	34.54	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	390.0	0	SS	0	13.54	0	34.54	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	391.0	0	SS	0	13.51	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	392.0	0	SS	0	13.46	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	393.0	0	SS	0	13.44	0	34.52	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	394.0	0	SS	0	13.42	0	34.53	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	395.0	0	SS	0	13.42	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	396.0	0	SS	0	13.41	0	34.52	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	397.0	0	SS	0	13.40	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	398.0	0	SS	0	13.40	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	399.0	0	SS	0	13.39	0	34.52	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	400.0	0	SS	0	13.39	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	401.0	0	SS	0	13.37	0	34.52	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	402.0	0	SS	0	13.36	0	34.53	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	403.0	0	SS	0	13.36	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	404.0	0	SS	0	13.35	0	34.52	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	405.0	0	SS	0	13.35	0	34.52	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	406.0	0	SS	0	13.34	0	34.53	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	407.0	0	SS	0	13.34	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	408.0	0	SS	0	13.33	0	34.52	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	409.0	0	SS	0	13.32	0	34.52	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	410.0	0	SS	0	13.30	0	34.53	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	411.0	0	SS	0	13.30	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	412.0	0	SS	0	13.29	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	413.0	0	SS	0	13.29	0	34.51	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	414.0	0	SS	0	13.28	0	34.50	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	415.0	0	SS	0	13.25	0	34.50	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	416.0	0	SS	0	13.21	0	34.53	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	417.0	0	SS	0	13.14	0	34.46	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	418.0	0	SS	0	13.07	0	34.49	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	419.0	0	SS	0	13.02	0	34.46	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	420.0	0	SS	0	12.94	0	34.48	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	421.0	0	SS	0	12.90	0	34.47	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	422.0	0	SS	0	12.86	0	34.47	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	423.0	0	SS	0	12.81	0	34.47	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	424.0	0	SS	0	12.78	0	34.46	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	425.0	0	SS	0	12.76	0	34.47	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	426.0	0	SS	0	12.74	0	34.46	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	427.0	0	SS	0	12.71	0	34.48	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	428.0	0	SS	0	12.69	0	34.47	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	429.0	0	SS	0	12.69	0	34.47	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	430.0	0	SS	0	12.66	0	34.45	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	431.0	0	SS	0	12.64	0	34.46	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	432.0	0	SS	0	12.59	0	34.47	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	433.0	0	SS	0	12.56	0	34.45	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	434.0	0	SS	0	12.52	0	34.43	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	435.0	0	SS	0	12.48	0	34.43	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	436.0	0	SS	0	12.38	0	34.44	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	437.0	0	SS	0	12.28	0	34.44	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	438.0	0	SS	0	12.22	0	34.44	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	439.0	0	SS	0	12.17	0	34.42	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	440.0	0	SS	0	12.15	0	34.41	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	441.0	0	SS	0	12.08	0	34.41	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	442.0	0	SS	0	12.00	0	34.40	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	443.0	0	SS	0	11.97	0	34.42	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	444.0	0	SS	0	11.97	0	34.42	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	445.0	0	SS	0	11.95	0	34.41	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	446.0	0	SS	0	11.93	0	34.39	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	447.0	0	SS	0	11.87	0	34.41	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	448.0	0	SS	0	11.83	0	34.41	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	449.0	0	SS	0	11.80	0	34.41	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	450.0	0	SS	0	11.77	0	34.40	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	451.0	0	SS	0	11.75	0	34.39	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	452.0	0	SS	0	11.69	0	34.39	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	453.0	0	SS	0	11.66	0	34.41	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	454.0	0	SS	0	11.61	0	34.38	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	455.0	0	SS	0	11.59	0	34.39	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	456.0	0	SS	0	11.56	0	34.39	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	457.0	0	SS	0	11.46	0	34.39	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	458.0	0	SS	0	11.39	0	34.35	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	459.0	0	SS	0	11.30	0	34.37	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	460.0	0	SS	0	11.27	0	34.37	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	461.0	0	SS	0	11.25	0	34.36	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	462.0	0	SS	0	11.23	0	34.36	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	463.0	0	SS	0	11.21	0	34.36	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	464.0	0	SS	0	11.19	0	34.36	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	465.0	0	SS	0	11.17	0	34.37	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	466.0	0	SS	0	11.12	0	34.36	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	467.0	0	SS	0	11.09	0	34.36	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	468.0	0	SS	0	11.04	0	34.35	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	469.0	0	SS	0	11.03	0	34.36	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	470.0	0	SS	0	11.00	0	34.35	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	471.0	0	SS	0	10.99	0	34.36	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	472.0	0	SS	0	10.97	0	34.34	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	473.0	0	SS	0	10.92	0	34.30	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	474.0	0	SS	0	10.81	0	34.33	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	475.0	0	SS	0	10.78	0	34.33	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	476.0	0	SS	0	10.76	0	34.33	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	477.0	0	SS	0	10.76	0	34.33	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	478.0	0	SS	0	10.74	0	34.32	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	479.0	0	SS	0	10.72	0	34.33	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	480.0	0	SS	0	10.71	0	34.32	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	481.0	0	SS	0	10.70	0	34.34	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	482.0	0	SS	0	10.70	0	34.33	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	483.0	0	SS	0	10.70	0	34.33	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	484.0	0	SS	0	10.69	0	34.33	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	485.0	0	SS	0	10.68	0	34.32	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	486.0	0	SS	0	10.67	0	34.33	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	487.0	0	SS	0	10.63	0	34.31	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	488.0	0	SS	0	10.58	0	34.32	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	489.0	0	SS	0	10.49	0	34.31	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	490.0	0	SS	0	10.43	0	34.33	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	491.0	0	SS	0	10.32	0	34.30	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	492.0	0	SS	0	10.27	0	34.31	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	493.0	0	SS	0	10.23	0	34.30	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	494.0	0	SS	0	10.22	0	34.30	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	495.0	0	SS	0	10.21	0	34.31	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	496.0	0	SS	0	10.21	0	34.31	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	497.0	0	SS	0	10.20	0	34.30	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	498.0	0	SS	0	10.18	0	34.32	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	499.0	0	SS	0	10.16	0	34.31	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	500.0	0	SS	0	10.11	0	34.30	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	501.0	0	SS	0	10.01	0	34.28	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	502.0	0	SS	0	9.98	0	34.28	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	503.0	0	SS	0	9.94	0	34.30	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	504.0	0	SS	0	9.85	0	34.28	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	505.0	0	SS	0	9.83	0	34.27	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	506.0	0	SS	0	9.81	0	34.28	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	507.0	0	SS	0	9.74	0	34.27	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	508.0	0	SS	0	9.72	0	34.28	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	509.0	0	SS	0	9.70	0	34.28	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	510.0	0	SS	0	9.70	0	34.28	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	511.0	0	SS	0	9.69	0	34.27	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	512.0	0	SS	0	9.69	0	34.27	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	513.0	0	SS	0	9.69	0	34.27	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	514.0	0	SS	0	9.69	0	34.27	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	515.0	0	SS	0	9.69	0	34.24	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	516.0	0	SS	0	9.67	0	34.28	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	517.0	0	SS	0	9.69	0	34.27	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	518.0	0	SS	0	9.67	0	34.25	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	519.0	0	SS	0	9.66	0	34.26	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	520.0	0	SS	0	9.64	0	34.26	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	521.0	0	SS	0	9.62	0	34.27	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	522.0	0	SS	0	9.59	0	34.27	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	523.0	0	SS	0	9.56	0	34.27	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	524.0	0	SS	0	9.56	0	34.27	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	525.0	0	SS	0	9.53	0	34.25	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	526.0	0	SS	0	9.42	0	34.22	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	527.0	0	SS	0	9.31	0	34.24	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	528.0	0	SS	0	9.21	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	529.0	0	SS	0	9.13	0	34.25	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	530.0	0	SS	0	9.10	0	34.22	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	531.0	0	SS	0	9.07	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	532.0	0	SS	0	8.93	0	34.19	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	533.0	0	SS	0	8.80	0	34.23	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	534.0	0	SS	0	8.78	0	34.23	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	535.0	0	SS	0	8.72	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	536.0	0	SS	0	8.68	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	537.0	0	SS	0	8.67	0	34.24	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	538.0	0	SS	0	8.67	0	34.22	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	539.0	0	SS	0	8.66	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	540.0	0	SS	0	8.64	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	541.0	0	SS	0	8.62	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	542.0	0	SS	0	8.61	0	34.22	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	543.0	0	SS	0	8.60	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	544.0	0	SS	0	8.59	0	34.23	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	545.0	0	SS	0	8.57	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	546.0	0	SS	0	8.57	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	547.0	0	SS	0	8.57	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	548.0	0	SS	0	8.53	0	34.19	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	549.0	0	SS	0	8.50	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	550.0	0	SS	0	8.48	0	34.22	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	551.0	0	SS	0	8.47	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	552.0	0	SS	0	8.46	0	34.22	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	553.0	0	SS	0	8.44	0	34.21	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	554.0	0	SS	0	8.39	0	34.23	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	555.0	0	SS	0	8.33	0	34.18	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	556.0	0	SS	0	8.27	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	557.0	0	SS	0	8.26	0	34.19	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	558.0	0	SS	0	8.24	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	559.0	0	SS	0	8.21	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	560.0	0	SS	0	8.19	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	561.0	0	SS	0	8.19	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	562.0	0	SS	0	8.19	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	563.0	0	SS	0	8.16	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	564.0	0	SS	0	8.12	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	565.0	0	SS	0	8.09	0	34.18	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	566.0	0	SS	0	8.06	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	567.0	0	SS	0	7.98	0	34.19	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	568.0	0	SS	0	7.97	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	569.0	0	SS	0	7.97	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	570.0	0	SS	0	7.97	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	571.0	0	SS	0	7.97	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	572.0	0	SS	0	7.97	0	34.20	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	573.0	0	SS	0	7.97	0	34.18	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	574.0	0	SS	0	7.86	0	34.19	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	575.0	0	SS	0	7.85	0	34.18	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	576.0	0	SS	0	7.84	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	577.0	0	SS	0	7.79	0	34.18	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	578.0	0	SS	0	7.75	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	579.0	0	SS	0	7.72	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	580.0	0	SS	0	7.71	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	581.0	0	SS	0	7.68	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	582.0	0	SS	0	7.63	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	583.0	0	SS	0	7.57	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	584.0	0	SS	0	7.55	0	34.18	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	585.0	0	SS	0	7.51	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	586.0	0	SS	0	7.51	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	587.0	0	SS	0	7.48	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	588.0	0	SS	0	7.47	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	589.0	0	SS	0	7.47	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	590.0	0	SS	0	7.46	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	591.0	0	SS	0	7.42	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	592.0	0	SS	0	7.41	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	593.0	0	SS	0	7.41	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	594.0	0	SS	0	7.40	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	595.0	0	SS	0	7.39	0	34.18	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	596.0	0	SS	0	7.39	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	597.0	0	SS	0	7.37	0	34.18	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	598.0	0	SS	0	7.36	0	34.13	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	599.0	0	SS	0	7.34	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	600.0	0	SS	0	7.32	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	601.0	0	SS	0	7.30	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	602.0	0	SS	0	7.27	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	603.0	0	SS	0	7.27	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	604.0	0	SS	0	7.26	0	34.18	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	605.0	0	SS	0	7.26	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	606.0	0	SS	0	7.26	0	34.18	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	607.0	0	SS	0	7.25	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	608.0	0	SS	0	7.23	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	609.0	0	SS	0	7.22	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	610.0	0	SS	0	7.21	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	611.0	0	SS	0	7.18	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	612.0	0	SS	0	7.15	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	613.0	0	SS	0	7.15	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	614.0	0	SS	0	7.14	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	615.0	0	SS	0	7.11	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	616.0	0	SS	0	7.09	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	617.0	0	SS	0	7.05	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	618.0	0	SS	0	7.01	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	619.0	0	SS	0	7.00	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	620.0	0	SS	0	6.99	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	621.0	0	SS	0	6.99	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	622.0	0	SS	0	6.97	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	623.0	0	SS	0	6.92	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	624.0	0	SS	0	6.92	0	34.15	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	625.0	0	SS	0	6.90	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	626.0	0	SS	0	6.90	0	34.17	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	627.0	0	SS	0	6.88	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	628.0	0	SS	0	6.88	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	629.0	0	SS	0	6.85	0	34.16	0
JG4357_2001888	005	C	12/17/2001	04:48	142.0000	26.6667	0	630.0	0	SS	0	6.85	0	34.16	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	0.0	0	SS	0	24.46	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	1.0	0	SS	0	24.46	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	2.0	0	SS	0	24.47	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	3.0	0	SS	0	24.47	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	4.0	0	SS	0	24.46	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	5.0	0	SS	0	24.46	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	6.0	0	SS	0	24.46	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	7.0	0	SS	0	24.46	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	8.0	0	SS	0	24.46	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	9.0	0	SS	0	24.46	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	10.0	0	SS	0	24.47	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	11.0	0	SS	0	24.46	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	12.0	0	SS	0	24.46	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	13.0	0	SS	0	24.46	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	14.0	0	SS	0	24.47	0	34.87	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	15.0	0	SS	0	24.46	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	16.0	0	SS	0	24.46	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	17.0	0	SS	0	24.46	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	18.0	0	SS	0	24.45	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	19.0	0	SS	0	24.46	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	20.0	0	SS	0	24.45	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	21.0	0	SS	0	24.43	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	22.0	0	SS	0	24.40	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	23.0	0	SS	0	24.40	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	24.0	0	SS	0	24.41	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	25.0	0	SS	0	24.41	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	26.0	0	SS	0	24.40	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	27.0	0	SS	0	24.41	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	28.0	0	SS	0	24.43	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	29.0	0	SS	0	24.41	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	30.0	0	SS	0	24.41	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	31.0	0	SS	0	24.40	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	32.0	0	SS	0	24.40	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	33.0	0	SS	0	24.41	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	34.0	0	SS	0	24.41	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	35.0	0	SS	0	24.39	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	36.0	0	SS	0	24.40	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	37.0	0	SS	0	24.40	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	38.0	0	SS	0	24.40	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	39.0	0	SS	0	24.40	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	40.0	0	SS	0	24.40	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	41.0	0	SS	0	24.40	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	42.0	0	SS	0	24.39	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	43.0	0	SS	0	24.39	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	44.0	0	SS	0	24.39	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	45.0	0	SS	0	24.40	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	46.0	0	SS	0	24.39	0	34.84	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	47.0	0	SS	0	24.38	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	48.0	0	SS	0	24.37	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	49.0	0	SS	0	24.37	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	50.0	0	SS	0	24.36	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	51.0	0	SS	0	24.36	0	34.89	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	52.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	53.0	0	SS	0	24.32	0	34.90	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	54.0	0	SS	0	24.33	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	55.0	0	SS	0	24.33	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	56.0	0	SS	0	24.32	0	34.88	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	57.0	0	SS	0	24.29	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	58.0	0	SS	0	24.25	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	59.0	0	SS	0	24.23	0	34.87	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	60.0	0	SS	0	24.18	0	34.84	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	61.0	0	SS	0	24.09	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	62.0	0	SS	0	24.01	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	63.0	0	SS	0	23.91	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	64.0	0	SS	0	23.78	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	65.0	0	SS	0	23.70	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	66.0	0	SS	0	23.63	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	67.0	0	SS	0	23.60	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	68.0	0	SS	0	23.56	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	69.0	0	SS	0	23.52	0	34.87	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	70.0	0	SS	0	23.50	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	71.0	0	SS	0	23.48	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	72.0	0	SS	0	23.45	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	73.0	0	SS	0	23.41	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	74.0	0	SS	0	23.36	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	75.0	0	SS	0	23.33	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	76.0	0	SS	0	23.19	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	77.0	0	SS	0	23.08	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	78.0	0	SS	0	22.83	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	79.0	0	SS	0	22.75	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	80.0	0	SS	0	22.73	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	81.0	0	SS	0	22.72	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	82.0	0	SS	0	22.72	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	83.0	0	SS	0	22.72	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	84.0	0	SS	0	22.72	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	85.0	0	SS	0	22.71	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	86.0	0	SS	0	22.71	0	34.84	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	87.0	0	SS	0	22.66	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	88.0	0	SS	0	22.58	0	34.84	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	89.0	0	SS	0	22.48	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	90.0	0	SS	0	22.42	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	91.0	0	SS	0	22.35	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	92.0	0	SS	0	22.23	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	93.0	0	SS	0	22.00	0	34.81	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	94.0	0	SS	0	21.85	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	95.0	0	SS	0	21.72	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	96.0	0	SS	0	21.64	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	97.0	0	SS	0	21.58	0	34.79	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	98.0	0	SS	0	21.35	0	34.86	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	99.0	0	SS	0	21.28	0	34.84	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	100.0	0	SS	0	21.23	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	101.0	0	SS	0	21.21	0	34.84	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	102.0	0	SS	0	21.19	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	103.0	0	SS	0	21.17	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	104.0	0	SS	0	21.15	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	105.0	0	SS	0	21.12	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	106.0	0	SS	0	21.11	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	107.0	0	SS	0	21.11	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	108.0	0	SS	0	21.09	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	109.0	0	SS	0	21.09	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	110.0	0	SS	0	21.08	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	111.0	0	SS	0	21.08	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	112.0	0	SS	0	21.08	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	113.0	0	SS	0	21.07	0	34.84	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	114.0	0	SS	0	21.07	0	34.84	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	115.0	0	SS	0	21.07	0	34.84	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	116.0	0	SS	0	21.05	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	117.0	0	SS	0	21.05	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	118.0	0	SS	0	21.02	0	34.85	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	119.0	0	SS	0	20.98	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	120.0	0	SS	0	20.88	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	121.0	0	SS	0	20.43	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	122.0	0	SS	0	20.17	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	123.0	0	SS	0	20.03	0	34.81	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	124.0	0	SS	0	19.94	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	125.0	0	SS	0	19.87	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	126.0	0	SS	0	19.83	0	34.81	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	127.0	0	SS	0	19.80	0	34.81	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	128.0	0	SS	0	19.79	0	34.81	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	129.0	0	SS	0	19.76	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	130.0	0	SS	0	19.72	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	131.0	0	SS	0	19.72	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	132.0	0	SS	0	19.71	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	133.0	0	SS	0	19.71	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	134.0	0	SS	0	19.71	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	135.0	0	SS	0	19.71	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	136.0	0	SS	0	19.70	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	137.0	0	SS	0	19.70	0	34.81	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	138.0	0	SS	0	19.68	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	139.0	0	SS	0	19.68	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	140.0	0	SS	0	19.66	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	141.0	0	SS	0	19.64	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	142.0	0	SS	0	19.63	0	34.81	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	143.0	0	SS	0	19.62	0	34.81	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	144.0	0	SS	0	19.58	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	145.0	0	SS	0	19.50	0	34.81	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	146.0	0	SS	0	19.44	0	34.81	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	147.0	0	SS	0	19.37	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	148.0	0	SS	0	19.35	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	149.0	0	SS	0	19.35	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	150.0	0	SS	0	19.35	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	151.0	0	SS	0	19.34	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	152.0	0	SS	0	19.35	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	153.0	0	SS	0	19.30	0	34.83	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	154.0	0	SS	0	19.28	0	34.82	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	155.0	0	SS	0	19.22	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	156.0	0	SS	0	19.14	0	34.79	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	157.0	0	SS	0	19.06	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	158.0	0	SS	0	19.05	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	159.0	0	SS	0	19.01	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	160.0	0	SS	0	18.93	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	161.0	0	SS	0	18.88	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	162.0	0	SS	0	18.79	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	163.0	0	SS	0	18.65	0	34.80	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	164.0	0	SS	0	18.60	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	165.0	0	SS	0	18.53	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	166.0	0	SS	0	18.49	0	34.79	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	167.0	0	SS	0	18.47	0	34.79	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	168.0	0	SS	0	18.43	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	169.0	0	SS	0	18.39	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	170.0	0	SS	0	18.33	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	171.0	0	SS	0	18.28	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	172.0	0	SS	0	18.23	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	173.0	0	SS	0	18.18	0	34.74	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	174.0	0	SS	0	18.12	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	175.0	0	SS	0	18.05	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	176.0	0	SS	0	18.03	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	177.0	0	SS	0	18.02	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	178.0	0	SS	0	18.01	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	179.0	0	SS	0	18.00	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	180.0	0	SS	0	17.96	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	181.0	0	SS	0	17.95	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	182.0	0	SS	0	17.93	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	183.0	0	SS	0	17.90	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	184.0	0	SS	0	17.90	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	185.0	0	SS	0	17.89	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	186.0	0	SS	0	17.88	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	187.0	0	SS	0	17.87	0	34.79	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	188.0	0	SS	0	17.88	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	189.0	0	SS	0	17.88	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	190.0	0	SS	0	17.88	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	191.0	0	SS	0	17.88	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	192.0	0	SS	0	17.88	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	193.0	0	SS	0	17.88	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	194.0	0	SS	0	17.88	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	195.0	0	SS	0	17.87	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	196.0	0	SS	0	17.88	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	197.0	0	SS	0	17.87	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	198.0	0	SS	0	17.88	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	199.0	0	SS	0	17.87	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	200.0	0	SS	0	17.86	0	34.78	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	201.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	202.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	203.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	204.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	205.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	206.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	207.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	208.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	209.0	0	SS	0	17.82	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	210.0	0	SS	0	17.82	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	211.0	0	SS	0	17.80	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	212.0	0	SS	0	17.74	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	213.0	0	SS	0	17.68	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	214.0	0	SS	0	17.66	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	215.0	0	SS	0	17.65	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	216.0	0	SS	0	17.61	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	217.0	0	SS	0	17.60	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	218.0	0	SS	0	17.59	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	219.0	0	SS	0	17.55	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	220.0	0	SS	0	17.51	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	221.0	0	SS	0	17.48	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	222.0	0	SS	0	17.45	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	223.0	0	SS	0	17.44	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	224.0	0	SS	0	17.39	0	34.74	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	225.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	226.0	0	SS	0	17.30	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	227.0	0	SS	0	17.30	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	228.0	0	SS	0	17.27	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	229.0	0	SS	0	17.27	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	230.0	0	SS	0	17.26	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	231.0	0	SS	0	17.26	0	34.74	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	232.0	0	SS	0	17.24	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	233.0	0	SS	0	17.23	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	234.0	0	SS	0	17.23	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	235.0	0	SS	0	17.23	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	236.0	0	SS	0	17.21	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	237.0	0	SS	0	17.20	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	238.0	0	SS	0	17.19	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	239.0	0	SS	0	17.18	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	240.0	0	SS	0	17.16	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	241.0	0	SS	0	17.12	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	242.0	0	SS	0	17.10	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	243.0	0	SS	0	17.09	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	244.0	0	SS	0	17.09	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	245.0	0	SS	0	17.07	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	246.0	0	SS	0	17.07	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	247.0	0	SS	0	17.06	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	248.0	0	SS	0	17.05	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	249.0	0	SS	0	17.04	0	34.77	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	250.0	0	SS	0	17.03	0	34.76	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	251.0	0	SS	0	17.03	0	34.74	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	252.0	0	SS	0	17.00	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	253.0	0	SS	0	16.99	0	34.74	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	254.0	0	SS	0	16.97	0	34.73	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	255.0	0	SS	0	16.95	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	256.0	0	SS	0	16.95	0	34.74	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	257.0	0	SS	0	16.93	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	258.0	0	SS	0	16.91	0	34.74	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	259.0	0	SS	0	16.85	0	34.74	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	260.0	0	SS	0	16.83	0	34.75	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	261.0	0	SS	0	16.83	0	34.73	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	262.0	0	SS	0	16.81	0	34.74	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	263.0	0	SS	0	16.77	0	34.74	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	264.0	0	SS	0	16.74	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	265.0	0	SS	0	16.64	0	34.71	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	266.0	0	SS	0	16.62	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	267.0	0	SS	0	16.61	0	34.73	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	268.0	0	SS	0	16.61	0	34.73	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	269.0	0	SS	0	16.60	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	270.0	0	SS	0	16.57	0	34.73	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	271.0	0	SS	0	16.56	0	34.74	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	272.0	0	SS	0	16.55	0	34.73	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	273.0	0	SS	0	16.54	0	34.73	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	274.0	0	SS	0	16.53	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	275.0	0	SS	0	16.48	0	34.70	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	276.0	0	SS	0	16.42	0	34.71	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	277.0	0	SS	0	16.40	0	34.73	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	278.0	0	SS	0	16.40	0	34.71	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	279.0	0	SS	0	16.38	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	280.0	0	SS	0	16.37	0	34.71	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	281.0	0	SS	0	16.36	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	282.0	0	SS	0	16.35	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	283.0	0	SS	0	16.35	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	284.0	0	SS	0	16.33	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	285.0	0	SS	0	16.31	0	34.72	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	286.0	0	SS	0	16.22	0	34.68	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	287.0	0	SS	0	16.15	0	34.71	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	288.0	0	SS	0	16.13	0	34.70	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	289.0	0	SS	0	16.10	0	34.70	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	290.0	0	SS	0	16.09	0	34.70	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	291.0	0	SS	0	16.08	0	34.71	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	292.0	0	SS	0	16.06	0	34.71	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	293.0	0	SS	0	16.02	0	34.70	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	294.0	0	SS	0	16.02	0	34.68	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	295.0	0	SS	0	15.98	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	296.0	0	SS	0	15.96	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	297.0	0	SS	0	15.94	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	298.0	0	SS	0	15.94	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	299.0	0	SS	0	15.93	0	34.68	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	300.0	0	SS	0	15.92	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	301.0	0	SS	0	15.92	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	302.0	0	SS	0	15.91	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	303.0	0	SS	0	15.89	0	34.70	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	304.0	0	SS	0	15.89	0	34.68	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	305.0	0	SS	0	15.89	0	34.68	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	306.0	0	SS	0	15.88	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	307.0	0	SS	0	15.88	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	308.0	0	SS	0	15.88	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	309.0	0	SS	0	15.88	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	310.0	0	SS	0	15.87	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	311.0	0	SS	0	15.87	0	34.68	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	312.0	0	SS	0	15.86	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	313.0	0	SS	0	15.86	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	314.0	0	SS	0	15.86	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	315.0	0	SS	0	15.87	0	34.68	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	316.0	0	SS	0	15.85	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	317.0	0	SS	0	15.85	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	318.0	0	SS	0	15.84	0	34.68	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	319.0	0	SS	0	15.80	0	34.68	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	320.0	0	SS	0	15.78	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	321.0	0	SS	0	15.78	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	322.0	0	SS	0	15.77	0	34.68	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	323.0	0	SS	0	15.74	0	34.69	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	324.0	0	SS	0	15.73	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	325.0	0	SS	0	15.68	0	34.67	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	326.0	0	SS	0	15.66	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	327.0	0	SS	0	15.58	0	34.64	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	328.0	0	SS	0	15.47	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	329.0	0	SS	0	15.45	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	330.0	0	SS	0	15.44	0	34.64	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	331.0	0	SS	0	15.44	0	34.64	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	332.0	0	SS	0	15.43	0	34.65	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	333.0	0	SS	0	15.42	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	334.0	0	SS	0	15.42	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	335.0	0	SS	0	15.42	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	336.0	0	SS	0	15.40	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	337.0	0	SS	0	15.39	0	34.67	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	338.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	339.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	340.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	341.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	342.0	0	SS	0	15.37	0	34.67	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	343.0	0	SS	0	15.37	0	34.65	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	344.0	0	SS	0	15.36	0	34.66	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	345.0	0	SS	0	15.28	0	34.61	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	346.0	0	SS	0	15.17	0	34.64	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	347.0	0	SS	0	15.16	0	34.65	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	348.0	0	SS	0	15.16	0	34.63	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	349.0	0	SS	0	15.14	0	34.64	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	350.0	0	SS	0	15.14	0	34.64	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	351.0	0	SS	0	15.12	0	34.63	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	352.0	0	SS	0	15.11	0	34.64	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	353.0	0	SS	0	15.10	0	34.64	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	354.0	0	SS	0	15.09	0	34.63	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	355.0	0	SS	0	15.05	0	34.63	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	356.0	0	SS	0	15.02	0	34.62	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	357.0	0	SS	0	14.97	0	34.63	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	358.0	0	SS	0	14.96	0	34.64	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	359.0	0	SS	0	14.94	0	34.64	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	360.0	0	SS	0	14.93	0	34.62	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	361.0	0	SS	0	14.90	0	34.62	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	362.0	0	SS	0	14.88	0	34.63	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	363.0	0	SS	0	14.87	0	34.61	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	364.0	0	SS	0	14.82	0	34.60	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	365.0	0	SS	0	14.66	0	34.54	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	366.0	0	SS	0	14.48	0	34.59	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	367.0	0	SS	0	14.46	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	368.0	0	SS	0	14.41	0	34.59	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	369.0	0	SS	0	14.40	0	34.58	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	370.0	0	SS	0	14.38	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	371.0	0	SS	0	14.35	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	372.0	0	SS	0	14.34	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	373.0	0	SS	0	14.32	0	34.59	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	374.0	0	SS	0	14.31	0	34.58	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	375.0	0	SS	0	14.31	0	34.58	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	376.0	0	SS	0	14.31	0	34.58	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	377.0	0	SS	0	14.30	0	34.58	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	378.0	0	SS	0	14.28	0	34.59	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	379.0	0	SS	0	14.26	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	380.0	0	SS	0	14.24	0	34.58	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	381.0	0	SS	0	14.21	0	34.58	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	382.0	0	SS	0	14.23	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	383.0	0	SS	0	14.23	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	384.0	0	SS	0	14.23	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	385.0	0	SS	0	14.20	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	386.0	0	SS	0	14.19	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	387.0	0	SS	0	14.18	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	388.0	0	SS	0	14.17	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	389.0	0	SS	0	14.14	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	390.0	0	SS	0	14.13	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	391.0	0	SS	0	14.12	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	392.0	0	SS	0	14.12	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	393.0	0	SS	0	14.12	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	394.0	0	SS	0	14.10	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	395.0	0	SS	0	14.10	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	396.0	0	SS	0	14.09	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	397.0	0	SS	0	14.09	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	398.0	0	SS	0	14.07	0	34.58	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	399.0	0	SS	0	14.07	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	400.0	0	SS	0	14.06	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	401.0	0	SS	0	14.06	0	34.55	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	402.0	0	SS	0	14.05	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	403.0	0	SS	0	14.05	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	404.0	0	SS	0	14.04	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	405.0	0	SS	0	14.03	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	406.0	0	SS	0	14.03	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	407.0	0	SS	0	14.02	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	408.0	0	SS	0	14.00	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	409.0	0	SS	0	13.99	0	34.57	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	410.0	0	SS	0	13.98	0	34.56	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	411.0	0	SS	0	13.97	0	34.55	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	412.0	0	SS	0	13.96	0	34.55	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	413.0	0	SS	0	13.92	0	34.55	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	414.0	0	SS	0	13.85	0	34.53	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	415.0	0	SS	0	13.75	0	34.51	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	416.0	0	SS	0	13.64	0	34.48	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	417.0	0	SS	0	13.57	0	34.51	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	418.0	0	SS	0	13.47	0	34.51	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	419.0	0	SS	0	13.41	0	34.51	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	420.0	0	SS	0	13.35	0	34.52	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	421.0	0	SS	0	13.32	0	34.51	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	422.0	0	SS	0	13.30	0	34.52	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	423.0	0	SS	0	13.30	0	34.49	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	424.0	0	SS	0	13.28	0	34.51	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	425.0	0	SS	0	13.26	0	34.50	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	426.0	0	SS	0	13.23	0	34.49	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	427.0	0	SS	0	13.21	0	34.49	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	428.0	0	SS	0	13.14	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	429.0	0	SS	0	13.09	0	34.49	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	430.0	0	SS	0	13.05	0	34.43	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	431.0	0	SS	0	12.91	0	34.43	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	432.0	0	SS	0	12.73	0	34.47	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	433.0	0	SS	0	12.67	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	434.0	0	SS	0	12.65	0	34.48	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	435.0	0	SS	0	12.64	0	34.47	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	436.0	0	SS	0	12.63	0	34.47	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	437.0	0	SS	0	12.60	0	34.45	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	438.0	0	SS	0	12.59	0	34.45	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	439.0	0	SS	0	12.56	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	440.0	0	SS	0	12.56	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	441.0	0	SS	0	12.55	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	442.0	0	SS	0	12.53	0	34.47	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	443.0	0	SS	0	12.52	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	444.0	0	SS	0	12.52	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	445.0	0	SS	0	12.52	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	446.0	0	SS	0	12.51	0	34.47	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	447.0	0	SS	0	12.50	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	448.0	0	SS	0	12.50	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	449.0	0	SS	0	12.50	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	450.0	0	SS	0	12.49	0	34.47	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	451.0	0	SS	0	12.50	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	452.0	0	SS	0	12.49	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	453.0	0	SS	0	12.48	0	34.45	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	454.0	0	SS	0	12.46	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	455.0	0	SS	0	12.45	0	34.45	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	456.0	0	SS	0	12.43	0	34.46	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	457.0	0	SS	0	12.42	0	34.44	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	458.0	0	SS	0	12.38	0	34.45	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	459.0	0	SS	0	12.37	0	34.45	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	460.0	0	SS	0	12.36	0	34.44	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	461.0	0	SS	0	12.33	0	34.44	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	462.0	0	SS	0	12.32	0	34.44	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	463.0	0	SS	0	12.30	0	34.43	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	464.0	0	SS	0	12.28	0	34.43	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	465.0	0	SS	0	12.25	0	34.43	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	466.0	0	SS	0	12.22	0	34.42	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	467.0	0	SS	0	12.17	0	34.39	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	468.0	0	SS	0	12.02	0	34.40	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	469.0	0	SS	0	11.96	0	34.42	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	470.0	0	SS	0	11.89	0	34.40	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	471.0	0	SS	0	11.87	0	34.42	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	472.0	0	SS	0	11.86	0	34.40	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	473.0	0	SS	0	11.83	0	34.40	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	474.0	0	SS	0	11.82	0	34.40	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	475.0	0	SS	0	11.80	0	34.42	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	476.0	0	SS	0	11.74	0	34.40	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	477.0	0	SS	0	11.66	0	34.36	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	478.0	0	SS	0	11.59	0	34.38	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	479.0	0	SS	0	11.48	0	34.35	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	480.0	0	SS	0	11.41	0	34.35	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	481.0	0	SS	0	11.26	0	34.29	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	482.0	0	SS	0	11.09	0	34.38	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	483.0	0	SS	0	10.96	0	34.35	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	484.0	0	SS	0	10.92	0	34.35	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	485.0	0	SS	0	10.89	0	34.36	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	486.0	0	SS	0	10.86	0	34.35	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	487.0	0	SS	0	10.85	0	34.34	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	488.0	0	SS	0	10.83	0	34.37	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	489.0	0	SS	0	10.81	0	34.34	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	490.0	0	SS	0	10.69	0	34.33	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	491.0	0	SS	0	10.68	0	34.34	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	492.0	0	SS	0	10.67	0	34.35	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	493.0	0	SS	0	10.60	0	34.31	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	494.0	0	SS	0	10.55	0	34.32	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	495.0	0	SS	0	10.53	0	34.32	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	496.0	0	SS	0	10.44	0	34.29	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	497.0	0	SS	0	10.37	0	34.33	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	498.0	0	SS	0	10.37	0	34.32	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	499.0	0	SS	0	10.36	0	34.32	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	500.0	0	SS	0	10.35	0	34.31	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	501.0	0	SS	0	10.33	0	34.32	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	502.0	0	SS	0	10.30	0	34.30	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	503.0	0	SS	0	10.28	0	34.32	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	504.0	0	SS	0	10.27	0	34.32	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	505.0	0	SS	0	10.27	0	34.30	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	506.0	0	SS	0	10.25	0	34.30	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	507.0	0	SS	0	10.22	0	34.31	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	508.0	0	SS	0	10.16	0	34.28	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	509.0	0	SS	0	10.13	0	34.29	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	510.0	0	SS	0	10.09	0	34.29	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	511.0	0	SS	0	10.08	0	34.30	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	512.0	0	SS	0	10.06	0	34.27	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	513.0	0	SS	0	10.04	0	34.29	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	514.0	0	SS	0	10.01	0	34.28	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	515.0	0	SS	0	9.95	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	516.0	0	SS	0	9.91	0	34.27	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	517.0	0	SS	0	9.90	0	34.28	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	518.0	0	SS	0	9.87	0	34.29	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	519.0	0	SS	0	9.85	0	34.27	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	520.0	0	SS	0	9.78	0	34.29	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	521.0	0	SS	0	9.72	0	34.27	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	522.0	0	SS	0	9.64	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	523.0	0	SS	0	9.58	0	34.25	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	524.0	0	SS	0	9.53	0	34.25	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	525.0	0	SS	0	9.51	0	34.28	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	526.0	0	SS	0	9.49	0	34.25	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	527.0	0	SS	0	9.48	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	528.0	0	SS	0	9.46	0	34.27	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	529.0	0	SS	0	9.43	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	530.0	0	SS	0	9.41	0	34.27	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	531.0	0	SS	0	9.38	0	34.25	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	532.0	0	SS	0	9.37	0	34.27	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	533.0	0	SS	0	9.37	0	34.25	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	534.0	0	SS	0	9.36	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	535.0	0	SS	0	9.36	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	536.0	0	SS	0	9.36	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	537.0	0	SS	0	9.36	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	538.0	0	SS	0	9.36	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	539.0	0	SS	0	9.35	0	34.25	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	540.0	0	SS	0	9.34	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	541.0	0	SS	0	9.34	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	542.0	0	SS	0	9.34	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	543.0	0	SS	0	9.34	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	544.0	0	SS	0	9.34	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	545.0	0	SS	0	9.32	0	34.27	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	546.0	0	SS	0	9.32	0	34.27	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	547.0	0	SS	0	9.32	0	34.27	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	548.0	0	SS	0	9.32	0	34.27	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	549.0	0	SS	0	9.32	0	34.25	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	550.0	0	SS	0	9.31	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	551.0	0	SS	0	9.30	0	34.25	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	552.0	0	SS	0	9.28	0	34.26	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	553.0	0	SS	0	9.25	0	34.24	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	554.0	0	SS	0	9.14	0	34.14	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	555.0	0	SS	0	8.74	0	34.22	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	556.0	0	SS	0	8.73	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	557.0	0	SS	0	8.73	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	558.0	0	SS	0	8.73	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	559.0	0	SS	0	8.73	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	560.0	0	SS	0	8.73	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	561.0	0	SS	0	8.73	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	562.0	0	SS	0	8.72	0	34.24	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	563.0	0	SS	0	8.73	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	564.0	0	SS	0	8.73	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	565.0	0	SS	0	8.72	0	34.24	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	566.0	0	SS	0	8.72	0	34.22	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	567.0	0	SS	0	8.72	0	34.24	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	568.0	0	SS	0	8.72	0	34.22	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	569.0	0	SS	0	8.72	0	34.22	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	570.0	0	SS	0	8.71	0	34.24	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	571.0	0	SS	0	8.71	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	572.0	0	SS	0	8.72	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	573.0	0	SS	0	8.71	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	574.0	0	SS	0	8.68	0	34.25	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	575.0	0	SS	0	8.69	0	34.22	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	576.0	0	SS	0	8.68	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	577.0	0	SS	0	8.68	0	34.21	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	578.0	0	SS	0	8.66	0	34.23	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	579.0	0	SS	0	8.64	0	34.22	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	580.0	0	SS	0	8.61	0	34.22	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	581.0	0	SS	0	8.58	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	582.0	0	SS	0	8.52	0	34.19	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	583.0	0	SS	0	8.39	0	34.18	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	584.0	0	SS	0	8.31	0	34.19	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	585.0	0	SS	0	8.18	0	34.17	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	586.0	0	SS	0	8.11	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	587.0	0	SS	0	8.09	0	34.17	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	588.0	0	SS	0	8.05	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	589.0	0	SS	0	8.05	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	590.0	0	SS	0	8.04	0	34.21	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	591.0	0	SS	0	8.04	0	34.19	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	592.0	0	SS	0	8.03	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	593.0	0	SS	0	8.02	0	34.19	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	594.0	0	SS	0	8.00	0	34.21	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	595.0	0	SS	0	7.99	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	596.0	0	SS	0	7.99	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	597.0	0	SS	0	7.99	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	598.0	0	SS	0	7.99	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	599.0	0	SS	0	7.98	0	34.21	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	600.0	0	SS	0	7.98	0	34.21	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	601.0	0	SS	0	7.98	0	34.21	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	602.0	0	SS	0	7.97	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	603.0	0	SS	0	7.97	0	34.18	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	604.0	0	SS	0	7.95	0	34.18	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	605.0	0	SS	0	7.93	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	606.0	0	SS	0	7.92	0	34.21	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	607.0	0	SS	0	7.91	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	608.0	0	SS	0	7.92	0	34.19	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	609.0	0	SS	0	7.91	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	610.0	0	SS	0	7.91	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	611.0	0	SS	0	7.91	0	34.20	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	612.0	0	SS	0	7.90	0	34.17	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	613.0	0	SS	0	7.78	0	34.19	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	614.0	0	SS	0	7.74	0	34.16	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	615.0	0	SS	0	7.71	0	34.17	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	616.0	0	SS	0	7.69	0	34.14	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	617.0	0	SS	0	7.62	0	34.09	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	618.0	0	SS	0	7.51	0	34.14	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	619.0	0	SS	0	7.44	0	34.15	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	620.0	0	SS	0	7.39	0	34.15	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	621.0	0	SS	0	7.36	0	34.18	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	622.0	0	SS	0	7.35	0	34.17	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	623.0	0	SS	0	7.35	0	34.15	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	624.0	0	SS	0	7.32	0	34.15	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	625.0	0	SS	0	7.29	0	34.15	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	626.0	0	SS	0	7.27	0	34.17	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	627.0	0	SS	0	7.26	0	34.13	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	628.0	0	SS	0	7.20	0	34.17	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	629.0	0	SS	0	7.19	0	34.16	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	630.0	0	SS	0	7.18	0	34.17	0
JG4357_2001888	006	C	12/17/2001	05:47	142.0000	26.8333	0	631.0	0	SS	0	7.15	0	34.17	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	0.0	0	SS	0	24.22	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	1.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	2.0	0	SS	0	24.25	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	3.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	4.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	5.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	6.0	0	SS	0	24.24	0	34.90	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	7.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	8.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	9.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	10.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	11.0	0	SS	0	24.24	0	34.90	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	12.0	0	SS	0	24.24	0	34.90	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	13.0	0	SS	0	24.24	0	34.90	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	14.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	15.0	0	SS	0	24.23	0	34.91	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	16.0	0	SS	0	24.24	0	34.90	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	17.0	0	SS	0	24.24	0	34.90	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	18.0	0	SS	0	24.25	0	34.90	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	19.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	20.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	21.0	0	SS	0	24.26	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	22.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	23.0	0	SS	0	24.25	0	34.90	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	24.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	25.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	26.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	27.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	28.0	0	SS	0	24.25	0	34.90	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	29.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	30.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	31.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	32.0	0	SS	0	24.24	0	34.91	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	33.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	34.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	35.0	0	SS	0	24.25	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	36.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	37.0	0	SS	0	24.24	0	34.91	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	38.0	0	SS	0	24.25	0	34.90	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	39.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	40.0	0	SS	0	24.24	0	34.91	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	41.0	0	SS	0	24.24	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	42.0	0	SS	0	24.24	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	43.0	0	SS	0	24.24	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	44.0	0	SS	0	24.23	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	45.0	0	SS	0	24.23	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	46.0	0	SS	0	24.23	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	47.0	0	SS	0	24.23	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	48.0	0	SS	0	24.22	0	34.90	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	49.0	0	SS	0	24.22	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	50.0	0	SS	0	24.22	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	51.0	0	SS	0	24.20	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	52.0	0	SS	0	24.20	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	53.0	0	SS	0	24.18	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	54.0	0	SS	0	24.17	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	55.0	0	SS	0	24.17	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	56.0	0	SS	0	24.17	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	57.0	0	SS	0	24.17	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	58.0	0	SS	0	24.17	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	59.0	0	SS	0	24.16	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	60.0	0	SS	0	24.16	0	34.89	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	61.0	0	SS	0	24.15	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	62.0	0	SS	0	24.15	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	63.0	0	SS	0	24.15	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	64.0	0	SS	0	24.15	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	65.0	0	SS	0	24.15	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	66.0	0	SS	0	24.15	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	67.0	0	SS	0	24.13	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	68.0	0	SS	0	24.13	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	69.0	0	SS	0	24.13	0	34.86	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	70.0	0	SS	0	24.10	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	71.0	0	SS	0	24.09	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	72.0	0	SS	0	24.09	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	73.0	0	SS	0	24.08	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	74.0	0	SS	0	24.09	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	75.0	0	SS	0	24.08	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	76.0	0	SS	0	24.08	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	77.0	0	SS	0	24.08	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	78.0	0	SS	0	24.06	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	79.0	0	SS	0	24.03	0	34.86	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	80.0	0	SS	0	24.02	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	81.0	0	SS	0	24.01	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	82.0	0	SS	0	23.99	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	83.0	0	SS	0	23.98	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	84.0	0	SS	0	23.96	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	85.0	0	SS	0	23.96	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	86.0	0	SS	0	23.95	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	87.0	0	SS	0	23.94	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	88.0	0	SS	0	23.94	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	89.0	0	SS	0	23.91	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	90.0	0	SS	0	23.90	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	91.0	0	SS	0	23.90	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	92.0	0	SS	0	23.89	0	34.88	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	93.0	0	SS	0	23.90	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	94.0	0	SS	0	23.88	0	34.85	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	95.0	0	SS	0	23.81	0	34.85	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	96.0	0	SS	0	23.78	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	97.0	0	SS	0	23.74	0	34.85	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	98.0	0	SS	0	23.67	0	34.86	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	99.0	0	SS	0	23.61	0	34.86	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	100.0	0	SS	0	23.56	0	34.86	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	101.0	0	SS	0	23.55	0	34.86	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	102.0	0	SS	0	23.52	0	34.87	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	103.0	0	SS	0	23.52	0	34.86	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	104.0	0	SS	0	23.52	0	34.86	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	105.0	0	SS	0	23.45	0	34.85	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	106.0	0	SS	0	23.34	0	34.84	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	107.0	0	SS	0	23.13	0	34.82	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	108.0	0	SS	0	22.70	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	109.0	0	SS	0	22.52	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	110.0	0	SS	0	22.41	0	34.82	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	111.0	0	SS	0	22.31	0	34.83	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	112.0	0	SS	0	22.24	0	34.83	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	113.0	0	SS	0	22.20	0	34.84	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	114.0	0	SS	0	22.14	0	34.85	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	115.0	0	SS	0	22.13	0	34.85	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	116.0	0	SS	0	22.10	0	34.84	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	117.0	0	SS	0	22.08	0	34.83	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	118.0	0	SS	0	21.94	0	34.85	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	119.0	0	SS	0	21.86	0	34.83	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	120.0	0	SS	0	21.80	0	34.84	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	121.0	0	SS	0	21.79	0	34.85	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	122.0	0	SS	0	21.77	0	34.84	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	123.0	0	SS	0	21.73	0	34.83	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	124.0	0	SS	0	21.67	0	34.84	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	125.0	0	SS	0	21.56	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	126.0	0	SS	0	21.12	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	127.0	0	SS	0	20.87	0	34.82	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	128.0	0	SS	0	20.84	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	129.0	0	SS	0	20.79	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	130.0	0	SS	0	20.72	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	131.0	0	SS	0	20.66	0	34.82	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	132.0	0	SS	0	20.65	0	34.82	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	133.0	0	SS	0	20.63	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	134.0	0	SS	0	20.58	0	34.80	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	135.0	0	SS	0	20.45	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	136.0	0	SS	0	20.42	0	34.82	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	137.0	0	SS	0	20.38	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	138.0	0	SS	0	20.35	0	34.82	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	139.0	0	SS	0	20.34	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	140.0	0	SS	0	20.31	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	141.0	0	SS	0	20.28	0	34.82	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	142.0	0	SS	0	20.27	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	143.0	0	SS	0	20.27	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	144.0	0	SS	0	20.26	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	145.0	0	SS	0	20.25	0	34.80	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	146.0	0	SS	0	20.19	0	34.80	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	147.0	0	SS	0	20.14	0	34.79	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	148.0	0	SS	0	20.08	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	149.0	0	SS	0	20.03	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	150.0	0	SS	0	19.89	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	151.0	0	SS	0	19.82	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	152.0	0	SS	0	19.64	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	153.0	0	SS	0	19.54	0	34.79	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	154.0	0	SS	0	19.47	0	34.79	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	155.0	0	SS	0	19.36	0	34.81	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	156.0	0	SS	0	19.28	0	34.79	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	157.0	0	SS	0	19.16	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	158.0	0	SS	0	19.07	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	159.0	0	SS	0	18.98	0	34.80	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	160.0	0	SS	0	18.87	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	161.0	0	SS	0	18.82	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	162.0	0	SS	0	18.79	0	34.80	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	163.0	0	SS	0	18.78	0	34.79	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	164.0	0	SS	0	18.75	0	34.80	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	165.0	0	SS	0	18.72	0	34.80	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	166.0	0	SS	0	18.64	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	167.0	0	SS	0	18.58	0	34.79	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	168.0	0	SS	0	18.53	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	169.0	0	SS	0	18.52	0	34.79	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	170.0	0	SS	0	18.51	0	34.79	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	171.0	0	SS	0	18.49	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	172.0	0	SS	0	18.42	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	173.0	0	SS	0	18.36	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	174.0	0	SS	0	18.32	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	175.0	0	SS	0	18.30	0	34.79	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	176.0	0	SS	0	18.30	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	177.0	0	SS	0	18.29	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	178.0	0	SS	0	18.23	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	179.0	0	SS	0	18.22	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	180.0	0	SS	0	18.22	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	181.0	0	SS	0	18.21	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	182.0	0	SS	0	18.21	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	183.0	0	SS	0	18.21	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	184.0	0	SS	0	18.19	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	185.0	0	SS	0	18.14	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	186.0	0	SS	0	18.11	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	187.0	0	SS	0	18.10	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	188.0	0	SS	0	18.09	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	189.0	0	SS	0	18.08	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	190.0	0	SS	0	18.03	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	191.0	0	SS	0	18.00	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	192.0	0	SS	0	17.93	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	193.0	0	SS	0	17.89	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	194.0	0	SS	0	17.88	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	195.0	0	SS	0	17.87	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	196.0	0	SS	0	17.84	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	197.0	0	SS	0	17.82	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	198.0	0	SS	0	17.80	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	199.0	0	SS	0	17.77	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	200.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	201.0	0	SS	0	17.73	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	202.0	0	SS	0	17.73	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	203.0	0	SS	0	17.73	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	204.0	0	SS	0	17.72	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	205.0	0	SS	0	17.70	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	206.0	0	SS	0	17.69	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	207.0	0	SS	0	17.69	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	208.0	0	SS	0	17.69	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	209.0	0	SS	0	17.69	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	210.0	0	SS	0	17.68	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	211.0	0	SS	0	17.68	0	34.78	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	212.0	0	SS	0	17.68	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	213.0	0	SS	0	17.67	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	214.0	0	SS	0	17.63	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	215.0	0	SS	0	17.62	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	216.0	0	SS	0	17.59	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	217.0	0	SS	0	17.56	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	218.0	0	SS	0	17.56	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	219.0	0	SS	0	17.56	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	220.0	0	SS	0	17.56	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	221.0	0	SS	0	17.56	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	222.0	0	SS	0	17.55	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	223.0	0	SS	0	17.55	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	224.0	0	SS	0	17.55	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	225.0	0	SS	0	17.55	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	226.0	0	SS	0	17.54	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	227.0	0	SS	0	17.54	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	228.0	0	SS	0	17.54	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	229.0	0	SS	0	17.54	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	230.0	0	SS	0	17.54	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	231.0	0	SS	0	17.54	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	232.0	0	SS	0	17.54	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	233.0	0	SS	0	17.54	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	234.0	0	SS	0	17.54	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	235.0	0	SS	0	17.54	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	236.0	0	SS	0	17.53	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	237.0	0	SS	0	17.53	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	238.0	0	SS	0	17.51	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	239.0	0	SS	0	17.49	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	240.0	0	SS	0	17.47	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	241.0	0	SS	0	17.46	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	242.0	0	SS	0	17.46	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	243.0	0	SS	0	17.45	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	244.0	0	SS	0	17.44	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	245.0	0	SS	0	17.44	0	34.77	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	246.0	0	SS	0	17.41	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	247.0	0	SS	0	17.39	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	248.0	0	SS	0	17.35	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	249.0	0	SS	0	17.31	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	250.0	0	SS	0	17.26	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	251.0	0	SS	0	17.19	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	252.0	0	SS	0	17.11	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	253.0	0	SS	0	17.11	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	254.0	0	SS	0	17.10	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	255.0	0	SS	0	17.10	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	256.0	0	SS	0	17.10	0	34.76	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	257.0	0	SS	0	17.10	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	258.0	0	SS	0	17.09	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	259.0	0	SS	0	17.06	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	260.0	0	SS	0	17.03	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	261.0	0	SS	0	17.02	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	262.0	0	SS	0	17.00	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	263.0	0	SS	0	16.99	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	264.0	0	SS	0	16.96	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	265.0	0	SS	0	16.95	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	266.0	0	SS	0	16.91	0	34.75	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	267.0	0	SS	0	16.90	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	268.0	0	SS	0	16.90	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	269.0	0	SS	0	16.88	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	270.0	0	SS	0	16.85	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	271.0	0	SS	0	16.84	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	272.0	0	SS	0	16.82	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	273.0	0	SS	0	16.78	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	274.0	0	SS	0	16.76	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	275.0	0	SS	0	16.75	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	276.0	0	SS	0	16.74	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	277.0	0	SS	0	16.74	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	278.0	0	SS	0	16.72	0	34.74	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	279.0	0	SS	0	16.69	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	280.0	0	SS	0	16.68	0	34.72	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	281.0	0	SS	0	16.63	0	34.72	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	282.0	0	SS	0	16.57	0	34.72	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	283.0	0	SS	0	16.56	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	284.0	0	SS	0	16.55	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	285.0	0	SS	0	16.53	0	34.72	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	286.0	0	SS	0	16.49	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	287.0	0	SS	0	16.48	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	288.0	0	SS	0	16.44	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	289.0	0	SS	0	16.42	0	34.73	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	290.0	0	SS	0	16.42	0	34.72	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	291.0	0	SS	0	16.36	0	34.72	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	292.0	0	SS	0	16.34	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	293.0	0	SS	0	16.31	0	34.70	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	294.0	0	SS	0	16.27	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	295.0	0	SS	0	16.24	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	296.0	0	SS	0	16.24	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	297.0	0	SS	0	16.23	0	34.72	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	298.0	0	SS	0	16.23	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	299.0	0	SS	0	16.22	0	34.70	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	300.0	0	SS	0	16.21	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	301.0	0	SS	0	16.21	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	302.0	0	SS	0	16.17	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	303.0	0	SS	0	16.15	0	34.72	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	304.0	0	SS	0	16.14	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	305.0	0	SS	0	16.13	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	306.0	0	SS	0	16.10	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	307.0	0	SS	0	16.08	0	34.70	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	308.0	0	SS	0	16.08	0	34.70	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	309.0	0	SS	0	16.07	0	34.69	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	310.0	0	SS	0	16.05	0	34.70	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	311.0	0	SS	0	16.05	0	34.70	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	312.0	0	SS	0	16.03	0	34.71	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	313.0	0	SS	0	16.02	0	34.69	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	314.0	0	SS	0	16.01	0	34.70	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	315.0	0	SS	0	15.99	0	34.70	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	316.0	0	SS	0	15.98	0	34.68	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	317.0	0	SS	0	15.94	0	34.68	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	318.0	0	SS	0	15.79	0	34.68	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	319.0	0	SS	0	15.77	0	34.67	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	320.0	0	SS	0	15.61	0	34.66	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	321.0	0	SS	0	15.59	0	34.67	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	322.0	0	SS	0	15.52	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	323.0	0	SS	0	15.44	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	324.0	0	SS	0	15.38	0	34.67	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	325.0	0	SS	0	15.36	0	34.65	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	326.0	0	SS	0	15.29	0	34.65	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	327.0	0	SS	0	15.28	0	34.65	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	328.0	0	SS	0	15.25	0	34.62	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	329.0	0	SS	0	15.22	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	330.0	0	SS	0	15.21	0	34.65	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	331.0	0	SS	0	15.21	0	34.63	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	332.0	0	SS	0	15.19	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	333.0	0	SS	0	15.19	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	334.0	0	SS	0	15.18	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	335.0	0	SS	0	15.17	0	34.65	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	336.0	0	SS	0	15.16	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	337.0	0	SS	0	15.16	0	34.62	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	338.0	0	SS	0	15.14	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	339.0	0	SS	0	15.14	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	340.0	0	SS	0	15.14	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	341.0	0	SS	0	15.14	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	342.0	0	SS	0	15.14	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	343.0	0	SS	0	15.14	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	344.0	0	SS	0	15.14	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	345.0	0	SS	0	15.12	0	34.65	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	346.0	0	SS	0	15.12	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	347.0	0	SS	0	15.12	0	34.65	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	348.0	0	SS	0	15.11	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	349.0	0	SS	0	15.11	0	34.63	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	350.0	0	SS	0	15.10	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	351.0	0	SS	0	15.10	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	352.0	0	SS	0	15.10	0	34.62	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	353.0	0	SS	0	15.09	0	34.63	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	354.0	0	SS	0	15.08	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	355.0	0	SS	0	15.08	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	356.0	0	SS	0	15.08	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	357.0	0	SS	0	15.07	0	34.65	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	358.0	0	SS	0	15.08	0	34.63	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	359.0	0	SS	0	15.07	0	34.64	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	360.0	0	SS	0	15.05	0	34.63	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	361.0	0	SS	0	15.03	0	34.63	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	362.0	0	SS	0	15.02	0	34.63	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	363.0	0	SS	0	15.01	0	34.62	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	364.0	0	SS	0	14.95	0	34.61	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	365.0	0	SS	0	14.90	0	34.61	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	366.0	0	SS	0	14.81	0	34.60	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	367.0	0	SS	0	14.55	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	368.0	0	SS	0	14.45	0	34.54	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	369.0	0	SS	0	14.37	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	370.0	0	SS	0	14.33	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	371.0	0	SS	0	14.31	0	34.57	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	372.0	0	SS	0	14.25	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	373.0	0	SS	0	14.23	0	34.58	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	374.0	0	SS	0	14.20	0	34.57	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	375.0	0	SS	0	14.19	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	376.0	0	SS	0	14.18	0	34.57	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	377.0	0	SS	0	14.14	0	34.57	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	378.0	0	SS	0	14.13	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	379.0	0	SS	0	14.13	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	380.0	0	SS	0	14.13	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	381.0	0	SS	0	14.12	0	34.57	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	382.0	0	SS	0	14.12	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	383.0	0	SS	0	14.10	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	384.0	0	SS	0	14.07	0	34.57	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	385.0	0	SS	0	14.06	0	34.58	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	386.0	0	SS	0	14.07	0	34.57	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	387.0	0	SS	0	14.07	0	34.57	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	388.0	0	SS	0	14.06	0	34.58	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	389.0	0	SS	0	14.06	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	390.0	0	SS	0	14.06	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	391.0	0	SS	0	14.05	0	34.55	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	392.0	0	SS	0	14.03	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	393.0	0	SS	0	14.04	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	394.0	0	SS	0	14.02	0	34.57	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	395.0	0	SS	0	14.02	0	34.55	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	396.0	0	SS	0	13.97	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	397.0	0	SS	0	13.97	0	34.54	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	398.0	0	SS	0	13.96	0	34.55	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	399.0	0	SS	0	13.96	0	34.57	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	400.0	0	SS	0	13.96	0	34.55	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	401.0	0	SS	0	13.96	0	34.55	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	402.0	0	SS	0	13.96	0	34.55	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	403.0	0	SS	0	13.95	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	404.0	0	SS	0	13.96	0	34.55	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	405.0	0	SS	0	13.95	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	406.0	0	SS	0	13.95	0	34.55	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	407.0	0	SS	0	13.93	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	408.0	0	SS	0	13.95	0	34.54	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	409.0	0	SS	0	13.92	0	34.55	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	410.0	0	SS	0	13.91	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	411.0	0	SS	0	13.91	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	412.0	0	SS	0	13.90	0	34.55	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	413.0	0	SS	0	13.88	0	34.54	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	414.0	0	SS	0	13.84	0	34.56	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	415.0	0	SS	0	13.83	0	34.55	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	416.0	0	SS	0	13.79	0	34.50	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	417.0	0	SS	0	13.74	0	34.52	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	418.0	0	SS	0	13.68	0	34.53	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	419.0	0	SS	0	13.67	0	34.54	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	420.0	0	SS	0	13.65	0	34.53	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	421.0	0	SS	0	13.65	0	34.53	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	422.0	0	SS	0	13.64	0	34.54	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	423.0	0	SS	0	13.64	0	34.54	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	424.0	0	SS	0	13.60	0	34.53	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	425.0	0	SS	0	13.56	0	34.53	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	426.0	0	SS	0	13.51	0	34.51	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	427.0	0	SS	0	13.46	0	34.51	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	428.0	0	SS	0	13.39	0	34.51	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	429.0	0	SS	0	13.35	0	34.50	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	430.0	0	SS	0	13.28	0	34.48	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	431.0	0	SS	0	13.26	0	34.50	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	432.0	0	SS	0	13.21	0	34.51	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	433.0	0	SS	0	13.20	0	34.52	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	434.0	0	SS	0	13.20	0	34.50	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	435.0	0	SS	0	13.15	0	34.48	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	436.0	0	SS	0	13.12	0	34.49	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	437.0	0	SS	0	13.11	0	34.49	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	438.0	0	SS	0	13.05	0	34.49	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	439.0	0	SS	0	13.02	0	34.48	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	440.0	0	SS	0	13.01	0	34.47	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	441.0	0	SS	0	12.99	0	34.48	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	442.0	0	SS	0	12.94	0	34.47	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	443.0	0	SS	0	12.92	0	34.48	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	444.0	0	SS	0	12.90	0	34.48	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	445.0	0	SS	0	12.90	0	34.48	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	446.0	0	SS	0	12.90	0	34.50	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	447.0	0	SS	0	12.90	0	34.50	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	448.0	0	SS	0	12.90	0	34.49	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	449.0	0	SS	0	12.90	0	34.48	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	450.0	0	SS	0	12.90	0	34.48	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	451.0	0	SS	0	12.91	0	34.47	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	452.0	0	SS	0	12.88	0	34.49	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	453.0	0	SS	0	12.88	0	34.45	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	454.0	0	SS	0	12.78	0	34.47	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	455.0	0	SS	0	12.74	0	34.47	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	456.0	0	SS	0	12.67	0	34.46	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	457.0	0	SS	0	12.65	0	34.45	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	458.0	0	SS	0	12.63	0	34.47	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	459.0	0	SS	0	12.63	0	34.44	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	460.0	0	SS	0	12.57	0	34.44	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	461.0	0	SS	0	12.52	0	34.45	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	462.0	0	SS	0	12.51	0	34.45	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	463.0	0	SS	0	12.50	0	34.44	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	464.0	0	SS	0	12.48	0	34.45	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	465.0	0	SS	0	12.45	0	34.43	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	466.0	0	SS	0	12.28	0	34.41	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	467.0	0	SS	0	12.00	0	34.34	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	468.0	0	SS	0	11.84	0	34.41	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	469.0	0	SS	0	11.81	0	34.39	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	470.0	0	SS	0	11.77	0	34.39	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	471.0	0	SS	0	11.67	0	34.37	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	472.0	0	SS	0	11.51	0	34.37	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	473.0	0	SS	0	11.46	0	34.38	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	474.0	0	SS	0	11.44	0	34.38	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	475.0	0	SS	0	11.41	0	34.39	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	476.0	0	SS	0	11.40	0	34.38	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	477.0	0	SS	0	11.39	0	34.37	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	478.0	0	SS	0	11.33	0	34.39	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	479.0	0	SS	0	11.30	0	34.36	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	480.0	0	SS	0	11.26	0	34.37	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	481.0	0	SS	0	11.23	0	34.37	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	482.0	0	SS	0	11.20	0	34.38	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	483.0	0	SS	0	11.19	0	34.39	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	484.0	0	SS	0	11.18	0	34.38	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	485.0	0	SS	0	11.18	0	34.38	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	486.0	0	SS	0	11.14	0	34.34	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	487.0	0	SS	0	11.11	0	34.36	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	488.0	0	SS	0	11.10	0	34.35	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	489.0	0	SS	0	11.09	0	34.36	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	490.0	0	SS	0	11.06	0	34.37	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	491.0	0	SS	0	11.06	0	34.37	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	492.0	0	SS	0	11.05	0	34.36	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	493.0	0	SS	0	11.05	0	34.36	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	494.0	0	SS	0	11.05	0	34.36	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	495.0	0	SS	0	11.04	0	34.37	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	496.0	0	SS	0	11.04	0	34.37	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	497.0	0	SS	0	11.03	0	34.36	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	498.0	0	SS	0	11.00	0	34.37	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	499.0	0	SS	0	10.98	0	34.34	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	500.0	0	SS	0	10.95	0	34.35	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	501.0	0	SS	0	10.95	0	34.35	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	502.0	0	SS	0	10.93	0	34.35	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	503.0	0	SS	0	10.91	0	34.35	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	504.0	0	SS	0	10.91	0	34.33	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	505.0	0	SS	0	10.88	0	34.35	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	506.0	0	SS	0	10.81	0	34.35	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	507.0	0	SS	0	10.77	0	34.34	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	508.0	0	SS	0	10.74	0	34.34	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	509.0	0	SS	0	10.74	0	34.34	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	510.0	0	SS	0	10.72	0	34.30	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	511.0	0	SS	0	10.67	0	34.30	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	512.0	0	SS	0	10.64	0	34.32	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	513.0	0	SS	0	10.64	0	34.34	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	514.0	0	SS	0	10.64	0	34.32	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	515.0	0	SS	0	10.64	0	34.32	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	516.0	0	SS	0	10.63	0	34.33	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	517.0	0	SS	0	10.61	0	34.32	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	518.0	0	SS	0	10.46	0	34.29	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	519.0	0	SS	0	10.37	0	34.32	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	520.0	0	SS	0	10.29	0	34.29	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	521.0	0	SS	0	10.23	0	34.31	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	522.0	0	SS	0	10.22	0	34.30	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	523.0	0	SS	0	10.22	0	34.30	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	524.0	0	SS	0	10.21	0	34.31	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	525.0	0	SS	0	10.21	0	34.31	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	526.0	0	SS	0	10.21	0	34.31	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	527.0	0	SS	0	10.21	0	34.31	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	528.0	0	SS	0	10.20	0	34.32	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	529.0	0	SS	0	10.20	0	34.30	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	530.0	0	SS	0	10.20	0	34.30	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	531.0	0	SS	0	10.19	0	34.31	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	532.0	0	SS	0	10.16	0	34.27	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	533.0	0	SS	0	10.12	0	34.31	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	534.0	0	SS	0	10.12	0	34.31	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	535.0	0	SS	0	10.12	0	34.31	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	536.0	0	SS	0	10.12	0	34.29	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	537.0	0	SS	0	10.08	0	34.29	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	538.0	0	SS	0	10.04	0	34.28	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	539.0	0	SS	0	9.98	0	34.28	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	540.0	0	SS	0	9.83	0	34.25	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	541.0	0	SS	0	9.78	0	34.29	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	542.0	0	SS	0	9.77	0	34.29	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	543.0	0	SS	0	9.77	0	34.29	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	544.0	0	SS	0	9.76	0	34.28	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	545.0	0	SS	0	9.70	0	34.27	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	546.0	0	SS	0	9.65	0	34.27	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	547.0	0	SS	0	9.59	0	34.26	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	548.0	0	SS	0	9.49	0	34.27	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	549.0	0	SS	0	9.45	0	34.27	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	550.0	0	SS	0	9.43	0	34.27	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	551.0	0	SS	0	9.41	0	34.26	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	552.0	0	SS	0	9.37	0	34.26	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	553.0	0	SS	0	9.32	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	554.0	0	SS	0	9.24	0	34.24	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	555.0	0	SS	0	9.04	0	34.27	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	556.0	0	SS	0	9.03	0	34.26	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	557.0	0	SS	0	9.00	0	34.24	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	558.0	0	SS	0	8.99	0	34.25	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	559.0	0	SS	0	8.96	0	34.24	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	560.0	0	SS	0	8.94	0	34.24	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	561.0	0	SS	0	8.94	0	34.24	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	562.0	0	SS	0	8.93	0	34.25	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	563.0	0	SS	0	8.93	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	564.0	0	SS	0	8.92	0	34.24	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	565.0	0	SS	0	8.90	0	34.24	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	566.0	0	SS	0	8.88	0	34.20	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	567.0	0	SS	0	8.85	0	34.24	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	568.0	0	SS	0	8.83	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	569.0	0	SS	0	8.75	0	34.20	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	570.0	0	SS	0	8.67	0	34.22	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	571.0	0	SS	0	8.66	0	34.25	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	572.0	0	SS	0	8.66	0	34.24	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	573.0	0	SS	0	8.66	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	574.0	0	SS	0	8.65	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	575.0	0	SS	0	8.64	0	34.22	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	576.0	0	SS	0	8.61	0	34.22	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	577.0	0	SS	0	8.59	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	578.0	0	SS	0	8.57	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	579.0	0	SS	0	8.55	0	34.24	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	580.0	0	SS	0	8.55	0	34.21	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	581.0	0	SS	0	8.54	0	34.24	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	582.0	0	SS	0	8.53	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	583.0	0	SS	0	8.52	0	34.22	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	584.0	0	SS	0	8.47	0	34.21	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	585.0	0	SS	0	8.43	0	34.17	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	586.0	0	SS	0	8.35	0	34.20	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	587.0	0	SS	0	8.34	0	34.21	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	588.0	0	SS	0	8.34	0	34.21	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	589.0	0	SS	0	8.33	0	34.22	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	590.0	0	SS	0	8.33	0	34.22	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	591.0	0	SS	0	8.32	0	34.21	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	592.0	0	SS	0	8.32	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	593.0	0	SS	0	8.32	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	594.0	0	SS	0	8.32	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	595.0	0	SS	0	8.32	0	34.21	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	596.0	0	SS	0	8.32	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	597.0	0	SS	0	8.32	0	34.23	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	598.0	0	SS	0	8.31	0	34.22	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	599.0	0	SS	0	8.28	0	34.22	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	600.0	0	SS	0	8.28	0	34.20	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	601.0	0	SS	0	8.27	0	34.21	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	602.0	0	SS	0	8.26	0	34.21	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	603.0	0	SS	0	8.23	0	34.19	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	604.0	0	SS	0	8.16	0	34.20	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	605.0	0	SS	0	8.05	0	34.19	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	606.0	0	SS	0	8.02	0	34.21	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	607.0	0	SS	0	7.99	0	34.21	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	608.0	0	SS	0	7.96	0	34.19	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	609.0	0	SS	0	7.88	0	34.18	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	610.0	0	SS	0	7.84	0	34.19	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	611.0	0	SS	0	7.79	0	34.18	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	612.0	0	SS	0	7.77	0	34.17	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	613.0	0	SS	0	7.74	0	34.18	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	614.0	0	SS	0	7.72	0	34.19	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	615.0	0	SS	0	7.71	0	34.19	0
JG4357_2001888	007	C	12/17/2001	06:47	142.0000	27.0000	0	616.0	0	SS	0	7.69	0	34.19	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	0.0	0	SS	0	23.90	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	1.0	0	SS	0	23.90	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	2.0	0	SS	0	23.90	0	34.89	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	3.0	0	SS	0	23.90	0	34.89	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	4.0	0	SS	0	23.91	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	5.0	0	SS	0	23.92	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	6.0	0	SS	0	23.91	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	7.0	0	SS	0	23.91	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	8.0	0	SS	0	23.90	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	9.0	0	SS	0	23.90	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	10.0	0	SS	0	23.90	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	11.0	0	SS	0	23.88	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	12.0	0	SS	0	23.89	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	13.0	0	SS	0	23.88	0	34.89	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	14.0	0	SS	0	23.88	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	15.0	0	SS	0	23.88	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	16.0	0	SS	0	23.88	0	34.89	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	17.0	0	SS	0	23.88	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	18.0	0	SS	0	23.89	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	19.0	0	SS	0	23.88	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	20.0	0	SS	0	23.89	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	21.0	0	SS	0	23.89	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	22.0	0	SS	0	23.88	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	23.0	0	SS	0	23.87	0	34.89	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	24.0	0	SS	0	23.88	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	25.0	0	SS	0	23.87	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	26.0	0	SS	0	23.87	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	27.0	0	SS	0	23.87	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	28.0	0	SS	0	23.88	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	29.0	0	SS	0	23.87	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	30.0	0	SS	0	23.84	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	31.0	0	SS	0	23.84	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	32.0	0	SS	0	23.82	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	33.0	0	SS	0	23.82	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	34.0	0	SS	0	23.78	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	35.0	0	SS	0	23.77	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	36.0	0	SS	0	23.77	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	37.0	0	SS	0	23.74	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	38.0	0	SS	0	23.74	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	39.0	0	SS	0	23.73	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	40.0	0	SS	0	23.73	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	41.0	0	SS	0	23.73	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	42.0	0	SS	0	23.70	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	43.0	0	SS	0	23.69	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	44.0	0	SS	0	23.70	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	45.0	0	SS	0	23.70	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	46.0	0	SS	0	23.69	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	47.0	0	SS	0	23.69	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	48.0	0	SS	0	23.68	0	34.88	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	49.0	0	SS	0	23.68	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	50.0	0	SS	0	23.64	0	34.89	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	51.0	0	SS	0	23.64	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	52.0	0	SS	0	23.63	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	53.0	0	SS	0	23.64	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	54.0	0	SS	0	23.63	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	55.0	0	SS	0	23.62	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	56.0	0	SS	0	23.59	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	57.0	0	SS	0	23.57	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	58.0	0	SS	0	23.56	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	59.0	0	SS	0	23.55	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	60.0	0	SS	0	23.54	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	61.0	0	SS	0	23.53	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	62.0	0	SS	0	23.52	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	63.0	0	SS	0	23.52	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	64.0	0	SS	0	23.50	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	65.0	0	SS	0	23.48	0	34.84	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	66.0	0	SS	0	23.47	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	67.0	0	SS	0	23.45	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	68.0	0	SS	0	23.45	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	69.0	0	SS	0	23.43	0	34.87	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	70.0	0	SS	0	23.43	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	71.0	0	SS	0	23.43	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	72.0	0	SS	0	23.42	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	73.0	0	SS	0	23.42	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	74.0	0	SS	0	23.41	0	34.86	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	75.0	0	SS	0	23.40	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	76.0	0	SS	0	23.40	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	77.0	0	SS	0	23.36	0	34.84	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	78.0	0	SS	0	23.31	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	79.0	0	SS	0	23.28	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	80.0	0	SS	0	23.27	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	81.0	0	SS	0	23.26	0	34.83	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	82.0	0	SS	0	23.21	0	34.84	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	83.0	0	SS	0	23.20	0	34.84	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	84.0	0	SS	0	23.17	0	34.84	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	85.0	0	SS	0	23.13	0	34.84	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	86.0	0	SS	0	23.12	0	34.83	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	87.0	0	SS	0	23.11	0	34.84	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	88.0	0	SS	0	23.08	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	89.0	0	SS	0	23.05	0	34.84	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	90.0	0	SS	0	23.05	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	91.0	0	SS	0	23.03	0	34.84	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	92.0	0	SS	0	23.01	0	34.85	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	93.0	0	SS	0	23.00	0	34.83	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	94.0	0	SS	0	22.96	0	34.84	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	95.0	0	SS	0	22.89	0	34.83	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	96.0	0	SS	0	22.71	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	97.0	0	SS	0	22.63	0	34.84	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	98.0	0	SS	0	22.62	0	34.83	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	99.0	0	SS	0	22.43	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	100.0	0	SS	0	22.37	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	101.0	0	SS	0	22.33	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	102.0	0	SS	0	22.19	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	103.0	0	SS	0	21.81	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	104.0	0	SS	0	21.59	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	105.0	0	SS	0	21.51	0	34.77	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	106.0	0	SS	0	21.36	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	107.0	0	SS	0	21.16	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	108.0	0	SS	0	20.84	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	109.0	0	SS	0	20.72	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	110.0	0	SS	0	20.63	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	111.0	0	SS	0	20.51	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	112.0	0	SS	0	20.41	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	113.0	0	SS	0	20.38	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	114.0	0	SS	0	20.35	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	115.0	0	SS	0	20.35	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	116.0	0	SS	0	20.34	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	117.0	0	SS	0	20.34	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	118.0	0	SS	0	20.33	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	119.0	0	SS	0	20.33	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	120.0	0	SS	0	20.31	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	121.0	0	SS	0	20.29	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	122.0	0	SS	0	20.26	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	123.0	0	SS	0	20.21	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	124.0	0	SS	0	20.17	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	125.0	0	SS	0	20.12	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	126.0	0	SS	0	20.11	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	127.0	0	SS	0	20.10	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	128.0	0	SS	0	20.08	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	129.0	0	SS	0	20.06	0	34.83	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	130.0	0	SS	0	20.05	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	131.0	0	SS	0	20.04	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	132.0	0	SS	0	20.00	0	34.82	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	133.0	0	SS	0	20.00	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	134.0	0	SS	0	19.99	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	135.0	0	SS	0	19.98	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	136.0	0	SS	0	19.98	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	137.0	0	SS	0	19.98	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	138.0	0	SS	0	19.97	0	34.82	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	139.0	0	SS	0	19.97	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	140.0	0	SS	0	19.96	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	141.0	0	SS	0	19.94	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	142.0	0	SS	0	19.94	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	143.0	0	SS	0	19.93	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	144.0	0	SS	0	19.93	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	145.0	0	SS	0	19.92	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	146.0	0	SS	0	19.92	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	147.0	0	SS	0	19.92	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	148.0	0	SS	0	19.92	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	149.0	0	SS	0	19.91	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	150.0	0	SS	0	19.91	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	151.0	0	SS	0	19.90	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	152.0	0	SS	0	19.90	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	153.0	0	SS	0	19.89	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	154.0	0	SS	0	19.84	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	155.0	0	SS	0	19.68	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	156.0	0	SS	0	19.64	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	157.0	0	SS	0	19.62	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	158.0	0	SS	0	19.61	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	159.0	0	SS	0	19.57	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	160.0	0	SS	0	19.54	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	161.0	0	SS	0	19.52	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	162.0	0	SS	0	19.50	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	163.0	0	SS	0	19.47	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	164.0	0	SS	0	19.42	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	165.0	0	SS	0	19.36	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	166.0	0	SS	0	19.33	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	167.0	0	SS	0	19.30	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	168.0	0	SS	0	19.29	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	169.0	0	SS	0	19.27	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	170.0	0	SS	0	19.19	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	171.0	0	SS	0	19.14	0	34.81	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	172.0	0	SS	0	19.16	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	173.0	0	SS	0	19.08	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	174.0	0	SS	0	19.03	0	34.77	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	175.0	0	SS	0	19.01	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	176.0	0	SS	0	18.99	0	34.80	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	177.0	0	SS	0	18.99	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	178.0	0	SS	0	18.94	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	179.0	0	SS	0	18.92	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	180.0	0	SS	0	18.91	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	181.0	0	SS	0	18.89	0	34.77	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	182.0	0	SS	0	18.84	0	34.77	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	183.0	0	SS	0	18.79	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	184.0	0	SS	0	18.79	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	185.0	0	SS	0	18.79	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	186.0	0	SS	0	18.79	0	34.77	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	187.0	0	SS	0	18.78	0	34.77	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	188.0	0	SS	0	18.77	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	189.0	0	SS	0	18.75	0	34.77	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	190.0	0	SS	0	18.73	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	191.0	0	SS	0	18.74	0	34.77	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	192.0	0	SS	0	18.73	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	193.0	0	SS	0	18.72	0	34.79	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	194.0	0	SS	0	18.71	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	195.0	0	SS	0	18.70	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	196.0	0	SS	0	18.67	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	197.0	0	SS	0	18.66	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	198.0	0	SS	0	18.65	0	34.77	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	199.0	0	SS	0	18.63	0	34.78	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	200.0	0	SS	0	18.50	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	201.0	0	SS	0	18.36	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	202.0	0	SS	0	18.29	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	203.0	0	SS	0	18.26	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	204.0	0	SS	0	18.22	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	205.0	0	SS	0	18.21	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	206.0	0	SS	0	18.10	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	207.0	0	SS	0	18.08	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	208.0	0	SS	0	18.07	0	34.77	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	209.0	0	SS	0	18.05	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	210.0	0	SS	0	18.05	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	211.0	0	SS	0	18.04	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	212.0	0	SS	0	18.03	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	213.0	0	SS	0	18.02	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	214.0	0	SS	0	18.00	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	215.0	0	SS	0	17.97	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	216.0	0	SS	0	17.96	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	217.0	0	SS	0	17.95	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	218.0	0	SS	0	17.94	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	219.0	0	SS	0	17.93	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	220.0	0	SS	0	17.91	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	221.0	0	SS	0	17.91	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	222.0	0	SS	0	17.89	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	223.0	0	SS	0	17.86	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	224.0	0	SS	0	17.76	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	225.0	0	SS	0	17.73	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	226.0	0	SS	0	17.66	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	227.0	0	SS	0	17.63	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	228.0	0	SS	0	17.60	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	229.0	0	SS	0	17.59	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	230.0	0	SS	0	17.55	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	231.0	0	SS	0	17.54	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	232.0	0	SS	0	17.53	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	233.0	0	SS	0	17.52	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	234.0	0	SS	0	17.51	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	235.0	0	SS	0	17.49	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	236.0	0	SS	0	17.48	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	237.0	0	SS	0	17.47	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	238.0	0	SS	0	17.46	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	239.0	0	SS	0	17.45	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	240.0	0	SS	0	17.45	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	241.0	0	SS	0	17.45	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	242.0	0	SS	0	17.44	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	243.0	0	SS	0	17.42	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	244.0	0	SS	0	17.42	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	245.0	0	SS	0	17.41	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	246.0	0	SS	0	17.41	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	247.0	0	SS	0	17.40	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	248.0	0	SS	0	17.39	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	249.0	0	SS	0	17.39	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	250.0	0	SS	0	17.39	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	251.0	0	SS	0	17.38	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	252.0	0	SS	0	17.38	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	253.0	0	SS	0	17.38	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	254.0	0	SS	0	17.38	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	255.0	0	SS	0	17.37	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	256.0	0	SS	0	17.37	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	257.0	0	SS	0	17.37	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	258.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	259.0	0	SS	0	17.37	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	260.0	0	SS	0	17.35	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	261.0	0	SS	0	17.35	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	262.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	263.0	0	SS	0	17.35	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	264.0	0	SS	0	17.35	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	265.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	266.0	0	SS	0	17.35	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	267.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	268.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	269.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	270.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	271.0	0	SS	0	17.35	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	272.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	273.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	274.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	275.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	276.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	277.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	278.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	279.0	0	SS	0	17.33	0	34.76	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	280.0	0	SS	0	17.33	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	281.0	0	SS	0	17.33	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	282.0	0	SS	0	17.33	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	283.0	0	SS	0	17.32	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	284.0	0	SS	0	17.31	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	285.0	0	SS	0	17.30	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	286.0	0	SS	0	17.28	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	287.0	0	SS	0	17.28	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	288.0	0	SS	0	17.27	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	289.0	0	SS	0	17.27	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	290.0	0	SS	0	17.26	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	291.0	0	SS	0	17.25	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	292.0	0	SS	0	17.24	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	293.0	0	SS	0	17.21	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	294.0	0	SS	0	17.18	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	295.0	0	SS	0	17.16	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	296.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	297.0	0	SS	0	17.11	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	298.0	0	SS	0	17.07	0	34.75	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	299.0	0	SS	0	17.07	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	300.0	0	SS	0	17.05	0	34.74	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	301.0	0	SS	0	17.04	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	302.0	0	SS	0	17.00	0	34.72	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	303.0	0	SS	0	16.97	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	304.0	0	SS	0	16.96	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	305.0	0	SS	0	16.95	0	34.73	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	306.0	0	SS	0	16.95	0	34.72	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	307.0	0	SS	0	16.95	0	34.72	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	308.0	0	SS	0	16.92	0	34.72	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	309.0	0	SS	0	16.89	0	34.72	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	310.0	0	SS	0	16.85	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	311.0	0	SS	0	16.78	0	34.69	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	312.0	0	SS	0	16.74	0	34.72	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	313.0	0	SS	0	16.72	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	314.0	0	SS	0	16.68	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	315.0	0	SS	0	16.65	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	316.0	0	SS	0	16.64	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	317.0	0	SS	0	16.63	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	318.0	0	SS	0	16.61	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	319.0	0	SS	0	16.60	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	320.0	0	SS	0	16.58	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	321.0	0	SS	0	16.58	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	322.0	0	SS	0	16.57	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	323.0	0	SS	0	16.55	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	324.0	0	SS	0	16.54	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	325.0	0	SS	0	16.54	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	326.0	0	SS	0	16.51	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	327.0	0	SS	0	16.50	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	328.0	0	SS	0	16.48	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	329.0	0	SS	0	16.48	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	330.0	0	SS	0	16.47	0	34.72	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	331.0	0	SS	0	16.48	0	34.69	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	332.0	0	SS	0	16.46	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	333.0	0	SS	0	16.44	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	334.0	0	SS	0	16.43	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	335.0	0	SS	0	16.43	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	336.0	0	SS	0	16.42	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	337.0	0	SS	0	16.42	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	338.0	0	SS	0	16.41	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	339.0	0	SS	0	16.41	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	340.0	0	SS	0	16.40	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	341.0	0	SS	0	16.38	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	342.0	0	SS	0	16.36	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	343.0	0	SS	0	16.34	0	34.71	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	344.0	0	SS	0	16.31	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	345.0	0	SS	0	16.28	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	346.0	0	SS	0	16.22	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	347.0	0	SS	0	16.19	0	34.68	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	348.0	0	SS	0	16.16	0	34.69	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	349.0	0	SS	0	16.13	0	34.69	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	350.0	0	SS	0	16.12	0	34.68	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	351.0	0	SS	0	16.10	0	34.69	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	352.0	0	SS	0	16.09	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	353.0	0	SS	0	16.08	0	34.68	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	354.0	0	SS	0	16.07	0	34.69	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	355.0	0	SS	0	16.06	0	34.69	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	356.0	0	SS	0	16.05	0	34.68	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	357.0	0	SS	0	16.02	0	34.67	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	358.0	0	SS	0	15.98	0	34.68	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	359.0	0	SS	0	15.92	0	34.67	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	360.0	0	SS	0	15.91	0	34.70	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	361.0	0	SS	0	15.89	0	34.68	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	362.0	0	SS	0	15.88	0	34.69	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	363.0	0	SS	0	15.87	0	34.68	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	364.0	0	SS	0	15.87	0	34.68	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	365.0	0	SS	0	15.87	0	34.66	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	366.0	0	SS	0	15.85	0	34.68	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	367.0	0	SS	0	15.84	0	34.68	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	368.0	0	SS	0	15.80	0	34.66	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	369.0	0	SS	0	15.63	0	34.65	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	370.0	0	SS	0	15.54	0	34.64	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	371.0	0	SS	0	15.46	0	34.62	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	372.0	0	SS	0	15.38	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	373.0	0	SS	0	15.33	0	34.64	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	374.0	0	SS	0	15.31	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	375.0	0	SS	0	15.29	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	376.0	0	SS	0	15.28	0	34.64	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	377.0	0	SS	0	15.26	0	34.64	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	378.0	0	SS	0	15.25	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	379.0	0	SS	0	15.22	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	380.0	0	SS	0	15.18	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	381.0	0	SS	0	15.14	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	382.0	0	SS	0	15.11	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	383.0	0	SS	0	15.09	0	34.62	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	384.0	0	SS	0	15.08	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	385.0	0	SS	0	15.07	0	34.64	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	386.0	0	SS	0	15.07	0	34.62	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	387.0	0	SS	0	15.05	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	388.0	0	SS	0	15.05	0	34.62	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	389.0	0	SS	0	15.04	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	390.0	0	SS	0	15.04	0	34.61	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	391.0	0	SS	0	15.02	0	34.62	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	392.0	0	SS	0	15.01	0	34.63	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	393.0	0	SS	0	15.00	0	34.62	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	394.0	0	SS	0	14.98	0	34.62	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	395.0	0	SS	0	14.91	0	34.58	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	396.0	0	SS	0	14.84	0	34.60	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	397.0	0	SS	0	14.75	0	34.60	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	398.0	0	SS	0	14.73	0	34.59	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	399.0	0	SS	0	14.70	0	34.58	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	400.0	0	SS	0	14.65	0	34.57	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	401.0	0	SS	0	14.59	0	34.57	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	402.0	0	SS	0	14.52	0	34.57	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	403.0	0	SS	0	14.48	0	34.59	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	404.0	0	SS	0	14.45	0	34.57	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	405.0	0	SS	0	14.38	0	34.57	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	406.0	0	SS	0	14.13	0	34.47	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	407.0	0	SS	0	13.96	0	34.55	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	408.0	0	SS	0	13.93	0	34.54	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	409.0	0	SS	0	13.91	0	34.54	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	410.0	0	SS	0	13.88	0	34.56	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	411.0	0	SS	0	13.86	0	34.54	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	412.0	0	SS	0	13.85	0	34.53	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	413.0	0	SS	0	13.83	0	34.54	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	414.0	0	SS	0	13.82	0	34.53	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	415.0	0	SS	0	13.81	0	34.54	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	416.0	0	SS	0	13.81	0	34.52	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	417.0	0	SS	0	13.78	0	34.53	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	418.0	0	SS	0	13.77	0	34.54	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	419.0	0	SS	0	13.76	0	34.52	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	420.0	0	SS	0	13.76	0	34.53	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	421.0	0	SS	0	13.75	0	34.53	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	422.0	0	SS	0	13.74	0	34.54	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	423.0	0	SS	0	13.74	0	34.54	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	424.0	0	SS	0	13.72	0	34.53	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	425.0	0	SS	0	13.72	0	34.53	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	426.0	0	SS	0	13.72	0	34.55	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	427.0	0	SS	0	13.71	0	34.54	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	428.0	0	SS	0	13.70	0	34.52	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	429.0	0	SS	0	13.69	0	34.53	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	430.0	0	SS	0	13.68	0	34.52	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	431.0	0	SS	0	13.63	0	34.52	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	432.0	0	SS	0	13.56	0	34.50	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	433.0	0	SS	0	13.47	0	34.47	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	434.0	0	SS	0	13.34	0	34.49	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	435.0	0	SS	0	13.23	0	34.47	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	436.0	0	SS	0	13.13	0	34.47	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	437.0	0	SS	0	13.08	0	34.48	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	438.0	0	SS	0	13.02	0	34.46	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	439.0	0	SS	0	12.94	0	34.47	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	440.0	0	SS	0	12.88	0	34.46	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	441.0	0	SS	0	12.84	0	34.45	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	442.0	0	SS	0	12.80	0	34.45	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	443.0	0	SS	0	12.74	0	34.44	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	444.0	0	SS	0	12.72	0	34.46	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	445.0	0	SS	0	12.71	0	34.45	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	446.0	0	SS	0	12.62	0	34.41	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	447.0	0	SS	0	12.53	0	34.42	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	448.0	0	SS	0	12.48	0	34.44	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	449.0	0	SS	0	12.46	0	34.43	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	450.0	0	SS	0	12.45	0	34.44	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	451.0	0	SS	0	12.44	0	34.45	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	452.0	0	SS	0	12.44	0	34.43	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	453.0	0	SS	0	12.42	0	34.44	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	454.0	0	SS	0	12.40	0	34.43	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	455.0	0	SS	0	12.38	0	34.44	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	456.0	0	SS	0	12.35	0	34.44	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	457.0	0	SS	0	12.32	0	34.42	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	458.0	0	SS	0	12.30	0	34.43	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	459.0	0	SS	0	12.29	0	34.42	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	460.0	0	SS	0	12.26	0	34.43	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	461.0	0	SS	0	12.25	0	34.42	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	462.0	0	SS	0	12.23	0	34.42	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	463.0	0	SS	0	12.18	0	34.42	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	464.0	0	SS	0	12.12	0	34.39	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	465.0	0	SS	0	12.04	0	34.40	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	466.0	0	SS	0	11.95	0	34.38	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	467.0	0	SS	0	11.76	0	34.30	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	468.0	0	SS	0	11.60	0	34.37	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	469.0	0	SS	0	11.55	0	34.38	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	470.0	0	SS	0	11.52	0	34.36	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	471.0	0	SS	0	11.48	0	34.36	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	472.0	0	SS	0	11.46	0	34.36	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	473.0	0	SS	0	11.44	0	34.37	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	474.0	0	SS	0	11.42	0	34.36	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	475.0	0	SS	0	11.41	0	34.37	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	476.0	0	SS	0	11.40	0	34.35	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	477.0	0	SS	0	11.38	0	34.35	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	478.0	0	SS	0	11.35	0	34.36	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	479.0	0	SS	0	11.32	0	34.35	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	480.0	0	SS	0	11.30	0	34.34	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	481.0	0	SS	0	11.26	0	34.34	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	482.0	0	SS	0	11.21	0	34.35	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	483.0	0	SS	0	11.19	0	34.34	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	484.0	0	SS	0	11.18	0	34.33	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	485.0	0	SS	0	11.16	0	34.35	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	486.0	0	SS	0	11.14	0	34.34	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	487.0	0	SS	0	11.13	0	34.34	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	488.0	0	SS	0	11.04	0	34.29	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	489.0	0	SS	0	11.00	0	34.34	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	490.0	0	SS	0	10.98	0	34.33	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	491.0	0	SS	0	10.97	0	34.32	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	492.0	0	SS	0	10.96	0	34.31	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	493.0	0	SS	0	10.93	0	34.32	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	494.0	0	SS	0	10.91	0	34.30	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	495.0	0	SS	0	10.88	0	34.32	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	496.0	0	SS	0	10.85	0	34.31	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	497.0	0	SS	0	10.82	0	34.30	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	498.0	0	SS	0	10.81	0	34.31	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	499.0	0	SS	0	10.79	0	34.31	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	500.0	0	SS	0	10.77	0	34.31	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	501.0	0	SS	0	10.76	0	34.31	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	502.0	0	SS	0	10.70	0	34.29	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	503.0	0	SS	0	10.68	0	34.30	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	504.0	0	SS	0	10.60	0	34.29	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	505.0	0	SS	0	10.56	0	34.28	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	506.0	0	SS	0	10.53	0	34.30	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	507.0	0	SS	0	10.50	0	34.27	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	508.0	0	SS	0	10.40	0	34.25	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	509.0	0	SS	0	10.33	0	34.30	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	510.0	0	SS	0	10.34	0	34.27	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	511.0	0	SS	0	10.33	0	34.28	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	512.0	0	SS	0	10.33	0	34.28	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	513.0	0	SS	0	10.32	0	34.29	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	514.0	0	SS	0	10.23	0	34.26	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	515.0	0	SS	0	10.16	0	34.27	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	516.0	0	SS	0	10.12	0	34.26	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	517.0	0	SS	0	10.09	0	34.25	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	518.0	0	SS	0	10.04	0	34.25	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	519.0	0	SS	0	9.98	0	34.24	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	520.0	0	SS	0	9.94	0	34.27	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	521.0	0	SS	0	9.94	0	34.25	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	522.0	0	SS	0	9.92	0	34.24	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	523.0	0	SS	0	9.86	0	34.24	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	524.0	0	SS	0	9.84	0	34.25	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	525.0	0	SS	0	9.83	0	34.24	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	526.0	0	SS	0	9.81	0	34.23	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	527.0	0	SS	0	9.79	0	34.24	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	528.0	0	SS	0	9.76	0	34.24	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	529.0	0	SS	0	9.74	0	34.23	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	530.0	0	SS	0	9.69	0	34.21	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	531.0	0	SS	0	9.65	0	34.23	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	532.0	0	SS	0	9.59	0	34.23	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	533.0	0	SS	0	9.50	0	34.20	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	534.0	0	SS	0	9.45	0	34.22	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	535.0	0	SS	0	9.44	0	34.22	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	536.0	0	SS	0	9.42	0	34.24	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	537.0	0	SS	0	9.38	0	34.22	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	538.0	0	SS	0	9.36	0	34.19	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	539.0	0	SS	0	9.31	0	34.21	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	540.0	0	SS	0	9.31	0	34.21	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	541.0	0	SS	0	9.28	0	34.23	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	542.0	0	SS	0	9.27	0	34.20	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	543.0	0	SS	0	9.24	0	34.22	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	544.0	0	SS	0	9.23	0	34.20	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	545.0	0	SS	0	9.20	0	34.20	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	546.0	0	SS	0	9.17	0	34.20	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	547.0	0	SS	0	9.13	0	34.19	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	548.0	0	SS	0	9.04	0	34.14	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	549.0	0	SS	0	8.96	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	550.0	0	SS	0	8.93	0	34.18	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	551.0	0	SS	0	8.90	0	34.19	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	552.0	0	SS	0	8.87	0	34.19	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	553.0	0	SS	0	8.86	0	34.20	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	554.0	0	SS	0	8.85	0	34.19	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	555.0	0	SS	0	8.83	0	34.20	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	556.0	0	SS	0	8.82	0	34.19	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	557.0	0	SS	0	8.80	0	34.18	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	558.0	0	SS	0	8.78	0	34.18	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	559.0	0	SS	0	8.75	0	34.19	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	560.0	0	SS	0	8.73	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	561.0	0	SS	0	8.72	0	34.18	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	562.0	0	SS	0	8.69	0	34.19	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	563.0	0	SS	0	8.62	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	564.0	0	SS	0	8.58	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	565.0	0	SS	0	8.55	0	34.18	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	566.0	0	SS	0	8.53	0	34.18	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	567.0	0	SS	0	8.51	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	568.0	0	SS	0	8.46	0	34.18	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	569.0	0	SS	0	8.44	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	570.0	0	SS	0	8.39	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	571.0	0	SS	0	8.37	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	572.0	0	SS	0	8.33	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	573.0	0	SS	0	8.31	0	34.19	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	574.0	0	SS	0	8.32	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	575.0	0	SS	0	8.31	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	576.0	0	SS	0	8.30	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	577.0	0	SS	0	8.27	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	578.0	0	SS	0	8.26	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	579.0	0	SS	0	8.25	0	34.18	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	580.0	0	SS	0	8.25	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	581.0	0	SS	0	8.24	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	582.0	0	SS	0	8.21	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	583.0	0	SS	0	8.17	0	34.14	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	584.0	0	SS	0	8.14	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	585.0	0	SS	0	8.12	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	586.0	0	SS	0	8.10	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	587.0	0	SS	0	8.06	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	588.0	0	SS	0	8.04	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	589.0	0	SS	0	8.03	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	590.0	0	SS	0	7.99	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	591.0	0	SS	0	7.97	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	592.0	0	SS	0	7.95	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	593.0	0	SS	0	7.93	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	594.0	0	SS	0	7.93	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	595.0	0	SS	0	7.93	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	596.0	0	SS	0	7.93	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	597.0	0	SS	0	7.91	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	598.0	0	SS	0	7.91	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	599.0	0	SS	0	7.91	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	600.0	0	SS	0	7.86	0	34.14	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	601.0	0	SS	0	7.84	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	602.0	0	SS	0	7.83	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	603.0	0	SS	0	7.81	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	604.0	0	SS	0	7.78	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	605.0	0	SS	0	7.76	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	606.0	0	SS	0	7.75	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	607.0	0	SS	0	7.71	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	608.0	0	SS	0	7.70	0	34.17	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	609.0	0	SS	0	7.69	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	610.0	0	SS	0	7.68	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	611.0	0	SS	0	7.65	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	612.0	0	SS	0	7.63	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	613.0	0	SS	0	7.63	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	614.0	0	SS	0	7.62	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	615.0	0	SS	0	7.61	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	616.0	0	SS	0	7.61	0	34.14	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	617.0	0	SS	0	7.60	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	618.0	0	SS	0	7.60	0	34.15	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	619.0	0	SS	0	7.58	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	620.0	0	SS	0	7.57	0	34.16	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	621.0	0	SS	0	7.57	0	34.14	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	622.0	0	SS	0	7.54	0	34.13	0
JG4357_2001888	008	C	12/17/2001	22:12	142.0000	27.3333	0	623.0	0	SS	0	7.51	0	34.16	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	0.0	0	SS	0	24.34	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	1.0	0	SS	0	24.34	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	2.0	0	SS	0	24.34	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	3.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	4.0	0	SS	0	24.36	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	5.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	6.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	7.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	8.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	9.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	10.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	11.0	0	SS	0	24.36	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	12.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	13.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	14.0	0	SS	0	24.34	0	34.91	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	15.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	16.0	0	SS	0	24.32	0	34.91	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	17.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	18.0	0	SS	0	24.36	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	19.0	0	SS	0	24.36	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	20.0	0	SS	0	24.34	0	34.91	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	21.0	0	SS	0	24.33	0	34.90	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	22.0	0	SS	0	24.34	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	23.0	0	SS	0	24.34	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	24.0	0	SS	0	24.32	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	25.0	0	SS	0	24.31	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	26.0	0	SS	0	24.31	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	27.0	0	SS	0	24.30	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	28.0	0	SS	0	24.31	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	29.0	0	SS	0	24.31	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	30.0	0	SS	0	24.31	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	31.0	0	SS	0	24.30	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	32.0	0	SS	0	24.30	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	33.0	0	SS	0	24.30	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	34.0	0	SS	0	24.30	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	35.0	0	SS	0	24.30	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	36.0	0	SS	0	24.29	0	34.88	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	37.0	0	SS	0	24.27	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	38.0	0	SS	0	24.27	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	39.0	0	SS	0	24.27	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	40.0	0	SS	0	24.27	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	41.0	0	SS	0	24.27	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	42.0	0	SS	0	24.26	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	43.0	0	SS	0	24.25	0	34.88	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	44.0	0	SS	0	24.26	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	45.0	0	SS	0	24.24	0	34.88	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	46.0	0	SS	0	24.23	0	34.89	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	47.0	0	SS	0	24.23	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	48.0	0	SS	0	24.22	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	49.0	0	SS	0	24.18	0	34.88	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	50.0	0	SS	0	24.17	0	34.88	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	51.0	0	SS	0	24.13	0	34.88	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	52.0	0	SS	0	24.10	0	34.88	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	53.0	0	SS	0	24.09	0	34.88	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	54.0	0	SS	0	24.08	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	55.0	0	SS	0	24.06	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	56.0	0	SS	0	24.05	0	34.88	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	57.0	0	SS	0	24.05	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	58.0	0	SS	0	24.04	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	59.0	0	SS	0	24.02	0	34.88	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	60.0	0	SS	0	24.02	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	61.0	0	SS	0	24.02	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	62.0	0	SS	0	24.01	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	63.0	0	SS	0	23.99	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	64.0	0	SS	0	23.99	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	65.0	0	SS	0	23.98	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	66.0	0	SS	0	23.97	0	34.86	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	67.0	0	SS	0	23.96	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	68.0	0	SS	0	23.96	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	69.0	0	SS	0	23.95	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	70.0	0	SS	0	23.92	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	71.0	0	SS	0	23.92	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	72.0	0	SS	0	23.91	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	73.0	0	SS	0	23.90	0	34.86	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	74.0	0	SS	0	23.90	0	34.88	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	75.0	0	SS	0	23.89	0	34.86	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	76.0	0	SS	0	23.88	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	77.0	0	SS	0	23.87	0	34.86	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	78.0	0	SS	0	23.85	0	34.87	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	79.0	0	SS	0	23.80	0	34.85	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	80.0	0	SS	0	23.66	0	34.84	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	81.0	0	SS	0	23.62	0	34.83	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	82.0	0	SS	0	23.55	0	34.86	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	83.0	0	SS	0	23.54	0	34.86	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	84.0	0	SS	0	23.50	0	34.85	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	85.0	0	SS	0	23.45	0	34.84	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	86.0	0	SS	0	23.38	0	34.84	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	87.0	0	SS	0	23.32	0	34.85	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	88.0	0	SS	0	23.29	0	34.84	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	89.0	0	SS	0	23.22	0	34.84	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	90.0	0	SS	0	23.11	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	91.0	0	SS	0	22.98	0	34.84	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	92.0	0	SS	0	22.93	0	34.84	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	93.0	0	SS	0	22.85	0	34.83	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	94.0	0	SS	0	22.76	0	34.80	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	95.0	0	SS	0	22.55	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	96.0	0	SS	0	22.37	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	97.0	0	SS	0	22.22	0	34.83	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	98.0	0	SS	0	22.15	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	99.0	0	SS	0	22.08	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	100.0	0	SS	0	22.03	0	34.83	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	101.0	0	SS	0	22.00	0	34.85	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	102.0	0	SS	0	21.98	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	103.0	0	SS	0	21.94	0	34.81	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	104.0	0	SS	0	21.89	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	105.0	0	SS	0	21.87	0	34.84	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	106.0	0	SS	0	21.87	0	34.83	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	107.0	0	SS	0	21.81	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	108.0	0	SS	0	21.78	0	34.83	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	109.0	0	SS	0	21.77	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	110.0	0	SS	0	21.74	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	111.0	0	SS	0	21.72	0	34.83	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	112.0	0	SS	0	21.72	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	113.0	0	SS	0	21.70	0	34.83	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	114.0	0	SS	0	21.67	0	34.82	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	115.0	0	SS	0	21.66	0	34.83	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	116.0	0	SS	0	21.64	0	34.81	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	117.0	0	SS	0	21.57	0	34.80	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	118.0	0	SS	0	21.53	0	34.81	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	119.0	0	SS	0	21.38	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	120.0	0	SS	0	21.22	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	121.0	0	SS	0	21.16	0	34.80	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	122.0	0	SS	0	21.07	0	34.78	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	123.0	0	SS	0	20.96	0	34.81	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	124.0	0	SS	0	20.89	0	34.81	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	125.0	0	SS	0	20.84	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	126.0	0	SS	0	20.79	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	127.0	0	SS	0	20.70	0	34.80	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	128.0	0	SS	0	20.69	0	34.81	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	129.0	0	SS	0	20.68	0	34.80	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	130.0	0	SS	0	20.66	0	34.81	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	131.0	0	SS	0	20.66	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	132.0	0	SS	0	20.66	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	133.0	0	SS	0	20.63	0	34.80	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	134.0	0	SS	0	20.62	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	135.0	0	SS	0	20.61	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	136.0	0	SS	0	20.59	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	137.0	0	SS	0	20.58	0	34.80	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	138.0	0	SS	0	20.55	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	139.0	0	SS	0	20.51	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	140.0	0	SS	0	20.48	0	34.80	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	141.0	0	SS	0	20.43	0	34.78	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	142.0	0	SS	0	20.35	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	143.0	0	SS	0	20.31	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	144.0	0	SS	0	20.25	0	34.78	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	145.0	0	SS	0	20.20	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	146.0	0	SS	0	20.19	0	34.80	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	147.0	0	SS	0	20.17	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	148.0	0	SS	0	20.13	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	149.0	0	SS	0	20.11	0	34.78	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	150.0	0	SS	0	20.06	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	151.0	0	SS	0	20.00	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	152.0	0	SS	0	19.96	0	34.78	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	153.0	0	SS	0	19.92	0	34.78	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	154.0	0	SS	0	19.87	0	34.80	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	155.0	0	SS	0	19.87	0	34.79	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	156.0	0	SS	0	19.86	0	34.78	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	157.0	0	SS	0	19.83	0	34.78	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	158.0	0	SS	0	19.78	0	34.78	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	159.0	0	SS	0	19.77	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	160.0	0	SS	0	19.69	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	161.0	0	SS	0	19.64	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	162.0	0	SS	0	19.57	0	34.78	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	163.0	0	SS	0	19.29	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	164.0	0	SS	0	18.91	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	165.0	0	SS	0	18.84	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	166.0	0	SS	0	18.80	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	167.0	0	SS	0	18.71	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	168.0	0	SS	0	18.67	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	169.0	0	SS	0	18.65	0	34.78	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	170.0	0	SS	0	18.65	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	171.0	0	SS	0	18.65	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	172.0	0	SS	0	18.65	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	173.0	0	SS	0	18.65	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	174.0	0	SS	0	18.65	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	175.0	0	SS	0	18.64	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	176.0	0	SS	0	18.61	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	177.0	0	SS	0	18.58	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	178.0	0	SS	0	18.54	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	179.0	0	SS	0	18.49	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	180.0	0	SS	0	18.45	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	181.0	0	SS	0	18.42	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	182.0	0	SS	0	18.40	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	183.0	0	SS	0	18.38	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	184.0	0	SS	0	18.32	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	185.0	0	SS	0	18.26	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	186.0	0	SS	0	18.24	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	187.0	0	SS	0	18.23	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	188.0	0	SS	0	18.23	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	189.0	0	SS	0	18.23	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	190.0	0	SS	0	18.23	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	191.0	0	SS	0	18.23	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	192.0	0	SS	0	18.23	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	193.0	0	SS	0	18.22	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	194.0	0	SS	0	18.23	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	195.0	0	SS	0	18.23	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	196.0	0	SS	0	18.22	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	197.0	0	SS	0	18.22	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	198.0	0	SS	0	18.21	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	199.0	0	SS	0	18.21	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	200.0	0	SS	0	18.21	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	201.0	0	SS	0	18.21	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	202.0	0	SS	0	18.18	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	203.0	0	SS	0	18.17	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	204.0	0	SS	0	18.17	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	205.0	0	SS	0	18.17	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	206.0	0	SS	0	18.14	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	207.0	0	SS	0	18.09	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	208.0	0	SS	0	18.01	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	209.0	0	SS	0	18.01	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	210.0	0	SS	0	17.97	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	211.0	0	SS	0	17.95	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	212.0	0	SS	0	17.94	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	213.0	0	SS	0	17.88	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	214.0	0	SS	0	17.89	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	215.0	0	SS	0	17.90	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	216.0	0	SS	0	17.91	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	217.0	0	SS	0	17.86	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	218.0	0	SS	0	17.83	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	219.0	0	SS	0	17.82	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	220.0	0	SS	0	17.80	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	221.0	0	SS	0	17.80	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	222.0	0	SS	0	17.77	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	223.0	0	SS	0	17.75	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	224.0	0	SS	0	17.74	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	225.0	0	SS	0	17.73	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	226.0	0	SS	0	17.69	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	227.0	0	SS	0	17.65	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	228.0	0	SS	0	17.61	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	229.0	0	SS	0	17.59	0	34.76	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	230.0	0	SS	0	17.56	0	34.77	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	231.0	0	SS	0	17.56	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	232.0	0	SS	0	17.55	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	233.0	0	SS	0	17.54	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	234.0	0	SS	0	17.54	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	235.0	0	SS	0	17.53	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	236.0	0	SS	0	17.51	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	237.0	0	SS	0	17.48	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	238.0	0	SS	0	17.46	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	239.0	0	SS	0	17.44	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	240.0	0	SS	0	17.40	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	241.0	0	SS	0	17.38	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	242.0	0	SS	0	17.35	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	243.0	0	SS	0	17.34	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	244.0	0	SS	0	17.32	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	245.0	0	SS	0	17.31	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	246.0	0	SS	0	17.30	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	247.0	0	SS	0	17.26	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	248.0	0	SS	0	17.26	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	249.0	0	SS	0	17.21	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	250.0	0	SS	0	17.20	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	251.0	0	SS	0	17.18	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	252.0	0	SS	0	17.17	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	253.0	0	SS	0	17.14	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	254.0	0	SS	0	17.11	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	255.0	0	SS	0	17.07	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	256.0	0	SS	0	17.04	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	257.0	0	SS	0	17.03	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	258.0	0	SS	0	17.00	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	259.0	0	SS	0	16.96	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	260.0	0	SS	0	16.93	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	261.0	0	SS	0	16.92	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	262.0	0	SS	0	16.91	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	263.0	0	SS	0	16.91	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	264.0	0	SS	0	16.90	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	265.0	0	SS	0	16.90	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	266.0	0	SS	0	16.89	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	267.0	0	SS	0	16.90	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	268.0	0	SS	0	16.90	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	269.0	0	SS	0	16.89	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	270.0	0	SS	0	16.90	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	271.0	0	SS	0	16.90	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	272.0	0	SS	0	16.89	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	273.0	0	SS	0	16.89	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	274.0	0	SS	0	16.89	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	275.0	0	SS	0	16.89	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	276.0	0	SS	0	16.88	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	277.0	0	SS	0	16.86	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	278.0	0	SS	0	16.88	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	279.0	0	SS	0	16.86	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	280.0	0	SS	0	16.86	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	281.0	0	SS	0	16.86	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	282.0	0	SS	0	16.85	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	283.0	0	SS	0	16.84	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	284.0	0	SS	0	16.84	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	285.0	0	SS	0	16.83	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	286.0	0	SS	0	16.82	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	287.0	0	SS	0	16.82	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	288.0	0	SS	0	16.77	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	289.0	0	SS	0	16.76	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	290.0	0	SS	0	16.75	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	291.0	0	SS	0	16.75	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	292.0	0	SS	0	16.74	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	293.0	0	SS	0	16.72	0	34.74	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	294.0	0	SS	0	16.71	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	295.0	0	SS	0	16.70	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	296.0	0	SS	0	16.69	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	297.0	0	SS	0	16.68	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	298.0	0	SS	0	16.67	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	299.0	0	SS	0	16.62	0	34.75	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	300.0	0	SS	0	16.57	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	301.0	0	SS	0	16.56	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	302.0	0	SS	0	16.55	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	303.0	0	SS	0	16.55	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	304.0	0	SS	0	16.54	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	305.0	0	SS	0	16.54	0	34.73	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	306.0	0	SS	0	16.54	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	307.0	0	SS	0	16.53	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	308.0	0	SS	0	16.53	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	309.0	0	SS	0	16.53	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	310.0	0	SS	0	16.49	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	311.0	0	SS	0	16.48	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	312.0	0	SS	0	16.48	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	313.0	0	SS	0	16.43	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	314.0	0	SS	0	16.41	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	315.0	0	SS	0	16.40	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	316.0	0	SS	0	16.38	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	317.0	0	SS	0	16.37	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	318.0	0	SS	0	16.36	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	319.0	0	SS	0	16.35	0	34.70	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	320.0	0	SS	0	16.34	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	321.0	0	SS	0	16.33	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	322.0	0	SS	0	16.31	0	34.72	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	323.0	0	SS	0	16.30	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	324.0	0	SS	0	16.26	0	34.69	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	325.0	0	SS	0	16.22	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	326.0	0	SS	0	16.22	0	34.69	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	327.0	0	SS	0	16.20	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	328.0	0	SS	0	16.20	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	329.0	0	SS	0	16.19	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	330.0	0	SS	0	16.19	0	34.69	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	331.0	0	SS	0	16.17	0	34.70	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	332.0	0	SS	0	16.16	0	34.70	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	333.0	0	SS	0	16.15	0	34.66	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	334.0	0	SS	0	16.13	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	335.0	0	SS	0	16.02	0	34.68	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	336.0	0	SS	0	15.96	0	34.68	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	337.0	0	SS	0	15.92	0	34.71	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	338.0	0	SS	0	15.91	0	34.69	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	339.0	0	SS	0	15.88	0	34.69	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	340.0	0	SS	0	15.86	0	34.70	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	341.0	0	SS	0	15.85	0	34.69	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	342.0	0	SS	0	15.85	0	34.69	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	343.0	0	SS	0	15.82	0	34.70	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	344.0	0	SS	0	15.80	0	34.69	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	345.0	0	SS	0	15.77	0	34.69	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	346.0	0	SS	0	15.74	0	34.68	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	347.0	0	SS	0	15.72	0	34.68	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	348.0	0	SS	0	15.72	0	34.68	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	349.0	0	SS	0	15.70	0	34.67	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	350.0	0	SS	0	15.64	0	34.66	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	351.0	0	SS	0	15.61	0	34.68	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	352.0	0	SS	0	15.54	0	34.66	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	353.0	0	SS	0	15.38	0	34.62	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	354.0	0	SS	0	15.28	0	34.64	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	355.0	0	SS	0	15.25	0	34.64	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	356.0	0	SS	0	15.19	0	34.65	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	357.0	0	SS	0	15.10	0	34.64	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	358.0	0	SS	0	15.07	0	34.64	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	359.0	0	SS	0	15.05	0	34.63	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	360.0	0	SS	0	15.04	0	34.62	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	361.0	0	SS	0	15.01	0	34.64	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	362.0	0	SS	0	15.00	0	34.62	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	363.0	0	SS	0	14.98	0	34.63	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	364.0	0	SS	0	14.96	0	34.63	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	365.0	0	SS	0	14.96	0	34.62	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	366.0	0	SS	0	14.94	0	34.64	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	367.0	0	SS	0	14.94	0	34.64	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	368.0	0	SS	0	14.94	0	34.62	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	369.0	0	SS	0	14.93	0	34.63	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	370.0	0	SS	0	14.90	0	34.62	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	371.0	0	SS	0	14.89	0	34.61	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	372.0	0	SS	0	14.87	0	34.63	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	373.0	0	SS	0	14.86	0	34.63	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	374.0	0	SS	0	14.83	0	34.63	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	375.0	0	SS	0	14.83	0	34.62	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	376.0	0	SS	0	14.81	0	34.61	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	377.0	0	SS	0	14.80	0	34.62	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	378.0	0	SS	0	14.77	0	34.62	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	379.0	0	SS	0	14.66	0	34.58	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	380.0	0	SS	0	14.61	0	34.61	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	381.0	0	SS	0	14.60	0	34.60	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	382.0	0	SS	0	14.56	0	34.60	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	383.0	0	SS	0	14.54	0	34.61	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	384.0	0	SS	0	14.53	0	34.59	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	385.0	0	SS	0	14.49	0	34.60	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	386.0	0	SS	0	14.46	0	34.58	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	387.0	0	SS	0	14.44	0	34.59	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	388.0	0	SS	0	14.44	0	34.59	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	389.0	0	SS	0	14.42	0	34.60	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	390.0	0	SS	0	14.41	0	34.58	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	391.0	0	SS	0	14.41	0	34.58	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	392.0	0	SS	0	14.39	0	34.60	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	393.0	0	SS	0	14.37	0	34.60	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	394.0	0	SS	0	14.35	0	34.58	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	395.0	0	SS	0	14.33	0	34.59	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	396.0	0	SS	0	14.30	0	34.58	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	397.0	0	SS	0	14.28	0	34.58	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	398.0	0	SS	0	14.26	0	34.57	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	399.0	0	SS	0	14.19	0	34.58	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	400.0	0	SS	0	14.18	0	34.58	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	401.0	0	SS	0	14.17	0	34.59	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	402.0	0	SS	0	14.16	0	34.58	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	403.0	0	SS	0	14.13	0	34.59	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	404.0	0	SS	0	14.11	0	34.56	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	405.0	0	SS	0	14.09	0	34.56	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	406.0	0	SS	0	14.06	0	34.57	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	407.0	0	SS	0	14.03	0	34.55	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	408.0	0	SS	0	14.00	0	34.56	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	409.0	0	SS	0	13.95	0	34.54	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	410.0	0	SS	0	13.86	0	34.54	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	411.0	0	SS	0	13.82	0	34.53	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	412.0	0	SS	0	13.74	0	34.52	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	413.0	0	SS	0	13.71	0	34.54	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	414.0	0	SS	0	13.71	0	34.54	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	415.0	0	SS	0	13.70	0	34.55	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	416.0	0	SS	0	13.70	0	34.54	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	417.0	0	SS	0	13.70	0	34.54	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	418.0	0	SS	0	13.69	0	34.53	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	419.0	0	SS	0	13.65	0	34.55	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	420.0	0	SS	0	13.61	0	34.54	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	421.0	0	SS	0	13.51	0	34.53	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	422.0	0	SS	0	13.48	0	34.51	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	423.0	0	SS	0	13.46	0	34.52	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	424.0	0	SS	0	13.43	0	34.50	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	425.0	0	SS	0	13.39	0	34.51	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	426.0	0	SS	0	13.35	0	34.53	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	427.0	0	SS	0	13.32	0	34.51	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	428.0	0	SS	0	13.28	0	34.49	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	429.0	0	SS	0	13.21	0	34.49	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	430.0	0	SS	0	13.19	0	34.48	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	431.0	0	SS	0	13.14	0	34.49	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	432.0	0	SS	0	13.08	0	34.49	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	433.0	0	SS	0	13.05	0	34.49	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	434.0	0	SS	0	12.76	0	34.43	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	435.0	0	SS	0	12.44	0	34.39	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	436.0	0	SS	0	12.26	0	34.44	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	437.0	0	SS	0	12.22	0	34.41	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	438.0	0	SS	0	12.12	0	34.41	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	439.0	0	SS	0	12.08	0	34.41	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	440.0	0	SS	0	12.05	0	34.43	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	441.0	0	SS	0	12.04	0	34.42	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	442.0	0	SS	0	12.00	0	34.43	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	443.0	0	SS	0	11.97	0	34.42	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	444.0	0	SS	0	11.96	0	34.43	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	445.0	0	SS	0	11.95	0	34.41	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	446.0	0	SS	0	11.90	0	34.40	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	447.0	0	SS	0	11.86	0	34.41	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	448.0	0	SS	0	11.86	0	34.41	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	449.0	0	SS	0	11.84	0	34.40	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	450.0	0	SS	0	11.83	0	34.40	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	451.0	0	SS	0	11.82	0	34.41	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	452.0	0	SS	0	11.81	0	34.40	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	453.0	0	SS	0	11.77	0	34.41	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	454.0	0	SS	0	11.76	0	34.41	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	455.0	0	SS	0	11.73	0	34.41	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	456.0	0	SS	0	11.73	0	34.37	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	457.0	0	SS	0	11.67	0	34.39	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	458.0	0	SS	0	11.61	0	34.38	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	459.0	0	SS	0	11.60	0	34.37	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	460.0	0	SS	0	11.59	0	34.38	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	461.0	0	SS	0	11.58	0	34.39	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	462.0	0	SS	0	11.56	0	34.39	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	463.0	0	SS	0	11.56	0	34.39	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	464.0	0	SS	0	11.55	0	34.40	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	465.0	0	SS	0	11.53	0	34.38	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	466.0	0	SS	0	11.51	0	34.39	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	467.0	0	SS	0	11.48	0	34.36	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	468.0	0	SS	0	11.40	0	34.35	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	469.0	0	SS	0	11.25	0	34.37	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	470.0	0	SS	0	11.20	0	34.33	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	471.0	0	SS	0	10.99	0	34.32	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	472.0	0	SS	0	10.86	0	34.32	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	473.0	0	SS	0	10.76	0	34.32	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	474.0	0	SS	0	10.70	0	34.32	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	475.0	0	SS	0	10.69	0	34.33	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	476.0	0	SS	0	10.69	0	34.33	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	477.0	0	SS	0	10.68	0	34.34	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	478.0	0	SS	0	10.68	0	34.32	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	479.0	0	SS	0	10.64	0	34.34	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	480.0	0	SS	0	10.63	0	34.33	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	481.0	0	SS	0	10.62	0	34.33	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	482.0	0	SS	0	10.61	0	34.34	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	483.0	0	SS	0	10.61	0	34.32	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	484.0	0	SS	0	10.60	0	34.33	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	485.0	0	SS	0	10.60	0	34.33	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	486.0	0	SS	0	10.60	0	34.33	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	487.0	0	SS	0	10.60	0	34.33	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	488.0	0	SS	0	10.60	0	34.33	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	489.0	0	SS	0	10.58	0	34.34	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	490.0	0	SS	0	10.57	0	34.33	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	491.0	0	SS	0	10.56	0	34.32	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	492.0	0	SS	0	10.36	0	34.27	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	493.0	0	SS	0	10.28	0	34.29	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	494.0	0	SS	0	10.26	0	34.30	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	495.0	0	SS	0	10.25	0	34.29	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	496.0	0	SS	0	10.23	0	34.30	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	497.0	0	SS	0	10.18	0	34.30	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	498.0	0	SS	0	10.15	0	34.27	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	499.0	0	SS	0	10.11	0	34.30	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	500.0	0	SS	0	10.09	0	34.29	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	501.0	0	SS	0	10.08	0	34.29	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	502.0	0	SS	0	10.05	0	34.28	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	503.0	0	SS	0	10.02	0	34.29	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	504.0	0	SS	0	10.02	0	34.29	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	505.0	0	SS	0	10.01	0	34.28	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	506.0	0	SS	0	9.98	0	34.28	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	507.0	0	SS	0	9.97	0	34.29	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	508.0	0	SS	0	9.93	0	34.27	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	509.0	0	SS	0	9.90	0	34.27	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	510.0	0	SS	0	9.87	0	34.27	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	511.0	0	SS	0	9.85	0	34.26	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	512.0	0	SS	0	9.78	0	34.24	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	513.0	0	SS	0	9.63	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	514.0	0	SS	0	9.50	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	515.0	0	SS	0	9.42	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	516.0	0	SS	0	9.36	0	34.25	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	517.0	0	SS	0	9.36	0	34.23	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	518.0	0	SS	0	9.35	0	34.24	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	519.0	0	SS	0	9.35	0	34.24	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	520.0	0	SS	0	9.34	0	34.23	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	521.0	0	SS	0	9.29	0	34.24	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	522.0	0	SS	0	9.27	0	34.25	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	523.0	0	SS	0	9.22	0	34.26	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	524.0	0	SS	0	9.21	0	34.25	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	525.0	0	SS	0	9.21	0	34.25	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	526.0	0	SS	0	9.20	0	34.24	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	527.0	0	SS	0	9.15	0	34.23	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	528.0	0	SS	0	9.11	0	34.25	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	529.0	0	SS	0	9.09	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	530.0	0	SS	0	9.07	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	531.0	0	SS	0	9.03	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	532.0	0	SS	0	8.99	0	34.23	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	533.0	0	SS	0	8.97	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	534.0	0	SS	0	8.96	0	34.23	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	535.0	0	SS	0	8.96	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	536.0	0	SS	0	8.95	0	34.24	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	537.0	0	SS	0	8.94	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	538.0	0	SS	0	8.93	0	34.23	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	539.0	0	SS	0	8.92	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	540.0	0	SS	0	8.90	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	541.0	0	SS	0	8.89	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	542.0	0	SS	0	8.88	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	543.0	0	SS	0	8.87	0	34.23	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	544.0	0	SS	0	8.86	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	545.0	0	SS	0	8.86	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	546.0	0	SS	0	8.85	0	34.23	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	547.0	0	SS	0	8.83	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	548.0	0	SS	0	8.83	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	549.0	0	SS	0	8.82	0	34.23	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	550.0	0	SS	0	8.82	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	551.0	0	SS	0	8.81	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	552.0	0	SS	0	8.80	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	553.0	0	SS	0	8.79	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	554.0	0	SS	0	8.73	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	555.0	0	SS	0	8.71	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	556.0	0	SS	0	8.71	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	557.0	0	SS	0	8.69	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	558.0	0	SS	0	8.67	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	559.0	0	SS	0	8.64	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	560.0	0	SS	0	8.61	0	34.20	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	561.0	0	SS	0	8.61	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	562.0	0	SS	0	8.59	0	34.20	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	563.0	0	SS	0	8.55	0	34.20	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	564.0	0	SS	0	8.52	0	34.19	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	565.0	0	SS	0	8.46	0	34.20	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	566.0	0	SS	0	8.45	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	567.0	0	SS	0	8.41	0	34.19	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	568.0	0	SS	0	8.35	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	569.0	0	SS	0	8.33	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	570.0	0	SS	0	8.33	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	571.0	0	SS	0	8.33	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	572.0	0	SS	0	8.33	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	573.0	0	SS	0	8.33	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	574.0	0	SS	0	8.32	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	575.0	0	SS	0	8.30	0	34.20	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	576.0	0	SS	0	8.27	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	577.0	0	SS	0	8.26	0	34.20	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	578.0	0	SS	0	8.26	0	34.20	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	579.0	0	SS	0	8.25	0	34.23	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	580.0	0	SS	0	8.25	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	581.0	0	SS	0	8.25	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	582.0	0	SS	0	8.25	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	583.0	0	SS	0	8.24	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	584.0	0	SS	0	8.24	0	34.20	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	585.0	0	SS	0	8.23	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	586.0	0	SS	0	8.21	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	587.0	0	SS	0	8.21	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	588.0	0	SS	0	8.21	0	34.20	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	589.0	0	SS	0	8.21	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	590.0	0	SS	0	8.21	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	591.0	0	SS	0	8.21	0	34.22	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	592.0	0	SS	0	8.23	0	34.21	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	593.0	0	SS	0	8.21	0	34.20	0
JG4357_2001888	009	C	12/17/2001	23:12	142.0000	27.5000	0	594.0	0	SS	0	8.20	0	34.20	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	0.0	0	SS	0	23.50	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	1.0	0	SS	0	23.50	0	34.89	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	2.0	0	SS	0	23.50	0	34.89	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	3.0	0	SS	0	23.50	0	34.89	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	4.0	0	SS	0	23.49	0	34.88	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	5.0	0	SS	0	23.49	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	6.0	0	SS	0	23.48	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	7.0	0	SS	0	23.47	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	8.0	0	SS	0	23.46	0	34.88	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	9.0	0	SS	0	23.46	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	10.0	0	SS	0	23.45	0	34.88	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	11.0	0	SS	0	23.43	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	12.0	0	SS	0	23.42	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	13.0	0	SS	0	23.38	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	14.0	0	SS	0	23.29	0	34.88	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	15.0	0	SS	0	23.26	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	16.0	0	SS	0	23.14	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	17.0	0	SS	0	23.11	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	18.0	0	SS	0	23.10	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	19.0	0	SS	0	23.10	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	20.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	21.0	0	SS	0	23.10	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	22.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	23.0	0	SS	0	23.07	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	24.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	25.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	26.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	27.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	28.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	29.0	0	SS	0	23.08	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	30.0	0	SS	0	23.08	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	31.0	0	SS	0	23.08	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	32.0	0	SS	0	23.08	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	33.0	0	SS	0	23.08	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	34.0	0	SS	0	23.08	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	35.0	0	SS	0	23.08	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	36.0	0	SS	0	23.08	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	37.0	0	SS	0	23.08	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	38.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	39.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	40.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	41.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	42.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	43.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	44.0	0	SS	0	23.10	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	45.0	0	SS	0	23.10	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	46.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	47.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	48.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	49.0	0	SS	0	23.10	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	50.0	0	SS	0	23.07	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	51.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	52.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	53.0	0	SS	0	22.91	0	34.81	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	54.0	0	SS	0	22.79	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	55.0	0	SS	0	22.80	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	56.0	0	SS	0	22.80	0	34.83	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	57.0	0	SS	0	22.79	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	58.0	0	SS	0	22.79	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	59.0	0	SS	0	22.78	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	60.0	0	SS	0	22.76	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	61.0	0	SS	0	22.76	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	62.0	0	SS	0	22.76	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	63.0	0	SS	0	22.76	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	64.0	0	SS	0	22.73	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	65.0	0	SS	0	22.73	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	66.0	0	SS	0	22.73	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	67.0	0	SS	0	22.73	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	68.0	0	SS	0	22.75	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	69.0	0	SS	0	22.76	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	70.0	0	SS	0	22.76	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	71.0	0	SS	0	22.75	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	72.0	0	SS	0	22.75	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	73.0	0	SS	0	22.75	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	74.0	0	SS	0	22.75	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	75.0	0	SS	0	22.75	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	76.0	0	SS	0	22.75	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	77.0	0	SS	0	22.75	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	78.0	0	SS	0	22.75	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	79.0	0	SS	0	22.73	0	34.83	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	80.0	0	SS	0	22.73	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	81.0	0	SS	0	22.72	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	82.0	0	SS	0	22.73	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	83.0	0	SS	0	22.69	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	84.0	0	SS	0	22.70	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	85.0	0	SS	0	22.72	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	86.0	0	SS	0	22.71	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	87.0	0	SS	0	22.66	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	88.0	0	SS	0	22.66	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	89.0	0	SS	0	22.65	0	34.81	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	90.0	0	SS	0	22.63	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	91.0	0	SS	0	22.63	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	92.0	0	SS	0	22.63	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	93.0	0	SS	0	22.63	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	94.0	0	SS	0	22.63	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	95.0	0	SS	0	22.62	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	96.0	0	SS	0	22.62	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	97.0	0	SS	0	22.62	0	34.86	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	98.0	0	SS	0	22.62	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	99.0	0	SS	0	22.61	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	100.0	0	SS	0	22.59	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	101.0	0	SS	0	22.59	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	102.0	0	SS	0	22.55	0	34.87	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	103.0	0	SS	0	22.58	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	104.0	0	SS	0	22.51	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	105.0	0	SS	0	22.28	0	34.83	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	106.0	0	SS	0	22.26	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	107.0	0	SS	0	22.24	0	34.83	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	108.0	0	SS	0	22.21	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	109.0	0	SS	0	22.19	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	110.0	0	SS	0	22.16	0	34.85	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	111.0	0	SS	0	22.13	0	34.83	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	112.0	0	SS	0	22.06	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	113.0	0	SS	0	21.80	0	34.70	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	114.0	0	SS	0	21.58	0	34.79	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	115.0	0	SS	0	21.51	0	34.80	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	116.0	0	SS	0	21.45	0	34.82	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	117.0	0	SS	0	21.43	0	34.83	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	118.0	0	SS	0	21.43	0	34.84	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	119.0	0	SS	0	21.44	0	34.82	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	120.0	0	SS	0	21.44	0	34.83	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	121.0	0	SS	0	21.42	0	34.82	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	122.0	0	SS	0	21.40	0	34.82	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	123.0	0	SS	0	21.36	0	34.82	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	124.0	0	SS	0	21.30	0	34.82	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	125.0	0	SS	0	21.26	0	34.81	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	126.0	0	SS	0	21.24	0	34.81	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	127.0	0	SS	0	21.21	0	34.81	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	128.0	0	SS	0	21.17	0	34.83	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	129.0	0	SS	0	21.15	0	34.82	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	130.0	0	SS	0	21.08	0	34.82	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	131.0	0	SS	0	21.01	0	34.80	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	132.0	0	SS	0	20.93	0	34.81	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	133.0	0	SS	0	20.90	0	34.83	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	134.0	0	SS	0	20.88	0	34.80	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	135.0	0	SS	0	20.76	0	34.82	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	136.0	0	SS	0	20.68	0	34.81	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	137.0	0	SS	0	20.67	0	34.82	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	138.0	0	SS	0	20.68	0	34.81	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	139.0	0	SS	0	20.68	0	34.81	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	140.0	0	SS	0	20.62	0	34.79	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	141.0	0	SS	0	20.48	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	142.0	0	SS	0	20.26	0	34.82	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	143.0	0	SS	0	20.21	0	34.81	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	144.0	0	SS	0	20.13	0	34.79	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	145.0	0	SS	0	19.97	0	34.81	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	146.0	0	SS	0	19.90	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	147.0	0	SS	0	19.77	0	34.79	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	148.0	0	SS	0	19.75	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	149.0	0	SS	0	19.72	0	34.79	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	150.0	0	SS	0	19.71	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	151.0	0	SS	0	19.70	0	34.79	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	152.0	0	SS	0	19.68	0	34.79	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	153.0	0	SS	0	19.66	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	154.0	0	SS	0	19.61	0	34.79	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	155.0	0	SS	0	19.57	0	34.79	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	156.0	0	SS	0	19.51	0	34.79	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	157.0	0	SS	0	19.50	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	158.0	0	SS	0	19.44	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	159.0	0	SS	0	19.41	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	160.0	0	SS	0	19.36	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	161.0	0	SS	0	19.29	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	162.0	0	SS	0	19.26	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	163.0	0	SS	0	19.23	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	164.0	0	SS	0	19.20	0	34.71	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	165.0	0	SS	0	19.09	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	166.0	0	SS	0	18.96	0	34.72	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	167.0	0	SS	0	18.82	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	168.0	0	SS	0	18.75	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	169.0	0	SS	0	18.72	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	170.0	0	SS	0	18.71	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	171.0	0	SS	0	18.70	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	172.0	0	SS	0	18.68	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	173.0	0	SS	0	18.65	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	174.0	0	SS	0	18.59	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	175.0	0	SS	0	18.57	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	176.0	0	SS	0	18.57	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	177.0	0	SS	0	18.52	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	178.0	0	SS	0	18.49	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	179.0	0	SS	0	18.47	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	180.0	0	SS	0	18.47	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	181.0	0	SS	0	18.46	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	182.0	0	SS	0	18.42	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	183.0	0	SS	0	18.35	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	184.0	0	SS	0	18.31	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	185.0	0	SS	0	18.28	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	186.0	0	SS	0	18.25	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	187.0	0	SS	0	18.21	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	188.0	0	SS	0	18.16	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	189.0	0	SS	0	18.14	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	190.0	0	SS	0	18.11	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	191.0	0	SS	0	18.09	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	192.0	0	SS	0	18.08	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	193.0	0	SS	0	18.02	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	194.0	0	SS	0	18.00	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	195.0	0	SS	0	17.97	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	196.0	0	SS	0	17.96	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	197.0	0	SS	0	17.93	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	198.0	0	SS	0	17.93	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	199.0	0	SS	0	17.91	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	200.0	0	SS	0	17.89	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	201.0	0	SS	0	17.87	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	202.0	0	SS	0	17.88	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	203.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	204.0	0	SS	0	17.84	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	205.0	0	SS	0	17.83	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	206.0	0	SS	0	17.82	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	207.0	0	SS	0	17.80	0	34.78	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	208.0	0	SS	0	17.79	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	209.0	0	SS	0	17.77	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	210.0	0	SS	0	17.76	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	211.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	212.0	0	SS	0	17.73	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	213.0	0	SS	0	17.72	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	214.0	0	SS	0	17.69	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	215.0	0	SS	0	17.67	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	216.0	0	SS	0	17.67	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	217.0	0	SS	0	17.66	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	218.0	0	SS	0	17.63	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	219.0	0	SS	0	17.62	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	220.0	0	SS	0	17.60	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	221.0	0	SS	0	17.60	0	34.77	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	222.0	0	SS	0	17.59	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	223.0	0	SS	0	17.58	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	224.0	0	SS	0	17.56	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	225.0	0	SS	0	17.55	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	226.0	0	SS	0	17.54	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	227.0	0	SS	0	17.51	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	228.0	0	SS	0	17.46	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	229.0	0	SS	0	17.44	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	230.0	0	SS	0	17.30	0	34.73	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	231.0	0	SS	0	17.25	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	232.0	0	SS	0	17.20	0	34.73	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	233.0	0	SS	0	17.19	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	234.0	0	SS	0	17.18	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	235.0	0	SS	0	17.16	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	236.0	0	SS	0	17.13	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	237.0	0	SS	0	17.13	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	238.0	0	SS	0	17.13	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	239.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	240.0	0	SS	0	17.12	0	34.73	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	241.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	242.0	0	SS	0	17.12	0	34.70	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	243.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	244.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	245.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	246.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	247.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	248.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	249.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	250.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	251.0	0	SS	0	17.11	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	252.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	253.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	254.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	255.0	0	SS	0	17.12	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	256.0	0	SS	0	17.12	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	257.0	0	SS	0	17.11	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	258.0	0	SS	0	17.12	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	259.0	0	SS	0	17.11	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	260.0	0	SS	0	17.11	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	261.0	0	SS	0	17.11	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	262.0	0	SS	0	17.11	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	263.0	0	SS	0	17.11	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	264.0	0	SS	0	17.11	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	265.0	0	SS	0	17.10	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	266.0	0	SS	0	17.07	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	267.0	0	SS	0	17.06	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	268.0	0	SS	0	17.06	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	269.0	0	SS	0	17.03	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	270.0	0	SS	0	17.02	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	271.0	0	SS	0	17.02	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	272.0	0	SS	0	17.02	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	273.0	0	SS	0	17.02	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	274.0	0	SS	0	17.02	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	275.0	0	SS	0	17.02	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	276.0	0	SS	0	17.00	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	277.0	0	SS	0	17.00	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	278.0	0	SS	0	16.99	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	279.0	0	SS	0	16.99	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	280.0	0	SS	0	16.98	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	281.0	0	SS	0	16.98	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	282.0	0	SS	0	16.98	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	283.0	0	SS	0	16.98	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	284.0	0	SS	0	16.98	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	285.0	0	SS	0	16.97	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	286.0	0	SS	0	16.96	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	287.0	0	SS	0	16.96	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	288.0	0	SS	0	16.95	0	34.76	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	289.0	0	SS	0	16.95	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	290.0	0	SS	0	16.95	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	291.0	0	SS	0	16.95	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	292.0	0	SS	0	16.91	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	293.0	0	SS	0	16.89	0	34.75	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	294.0	0	SS	0	16.90	0	34.73	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	295.0	0	SS	0	16.89	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	296.0	0	SS	0	16.89	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	297.0	0	SS	0	16.89	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	298.0	0	SS	0	16.89	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	299.0	0	SS	0	16.88	0	34.74	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	300.0	0	SS	0	16.85	0	34.73	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	301.0	0	SS	0	16.81	0	34.72	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	302.0	0	SS	0	16.72	0	34.69	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	303.0	0	SS	0	16.68	0	34.73	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	304.0	0	SS	0	16.60	0	34.66	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	305.0	0	SS	0	16.36	0	34.70	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	306.0	0	SS	0	16.27	0	34.72	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	307.0	0	SS	0	16.27	0	34.72	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	308.0	0	SS	0	16.23	0	34.69	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	309.0	0	SS	0	16.15	0	34.68	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	310.0	0	SS	0	16.05	0	34.68	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	311.0	0	SS	0	15.99	0	34.69	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	312.0	0	SS	0	15.94	0	34.68	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	313.0	0	SS	0	15.85	0	34.69	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	314.0	0	SS	0	15.81	0	34.69	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	315.0	0	SS	0	15.78	0	34.69	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	316.0	0	SS	0	15.77	0	34.68	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	317.0	0	SS	0	15.75	0	34.68	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	318.0	0	SS	0	15.73	0	34.70	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	319.0	0	SS	0	15.71	0	34.69	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	320.0	0	SS	0	15.68	0	34.69	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	321.0	0	SS	0	15.67	0	34.67	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	322.0	0	SS	0	15.63	0	34.68	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	323.0	0	SS	0	15.59	0	34.67	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	324.0	0	SS	0	15.56	0	34.67	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	325.0	0	SS	0	15.52	0	34.68	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	326.0	0	SS	0	15.50	0	34.67	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	327.0	0	SS	0	15.49	0	34.66	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	328.0	0	SS	0	15.45	0	34.68	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	329.0	0	SS	0	15.45	0	34.63	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	330.0	0	SS	0	15.43	0	34.67	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	331.0	0	SS	0	15.43	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	332.0	0	SS	0	15.42	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	333.0	0	SS	0	15.39	0	34.67	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	334.0	0	SS	0	15.39	0	34.67	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	335.0	0	SS	0	15.39	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	336.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	337.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	338.0	0	SS	0	15.37	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	339.0	0	SS	0	15.37	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	340.0	0	SS	0	15.36	0	34.66	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	341.0	0	SS	0	15.36	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	342.0	0	SS	0	15.33	0	34.67	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	343.0	0	SS	0	15.35	0	34.64	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	344.0	0	SS	0	15.33	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	345.0	0	SS	0	15.32	0	34.66	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	346.0	0	SS	0	15.32	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	347.0	0	SS	0	15.32	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	348.0	0	SS	0	15.31	0	34.66	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	349.0	0	SS	0	15.30	0	34.67	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	350.0	0	SS	0	15.30	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	351.0	0	SS	0	15.29	0	34.66	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	352.0	0	SS	0	15.28	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	353.0	0	SS	0	15.26	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	354.0	0	SS	0	15.24	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	355.0	0	SS	0	15.22	0	34.64	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	356.0	0	SS	0	15.18	0	34.64	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	357.0	0	SS	0	15.12	0	34.63	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	358.0	0	SS	0	15.03	0	34.64	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	359.0	0	SS	0	15.02	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	360.0	0	SS	0	15.01	0	34.64	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	361.0	0	SS	0	15.01	0	34.64	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	362.0	0	SS	0	14.98	0	34.64	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	363.0	0	SS	0	14.97	0	34.64	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	364.0	0	SS	0	14.96	0	34.63	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	365.0	0	SS	0	14.95	0	34.63	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	366.0	0	SS	0	14.95	0	34.63	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	367.0	0	SS	0	14.94	0	34.64	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	368.0	0	SS	0	14.93	0	34.63	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	369.0	0	SS	0	14.93	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	370.0	0	SS	0	14.90	0	34.64	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	371.0	0	SS	0	14.89	0	34.65	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	372.0	0	SS	0	14.89	0	34.63	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	373.0	0	SS	0	14.87	0	34.63	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	374.0	0	SS	0	14.84	0	34.61	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	375.0	0	SS	0	14.80	0	34.62	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	376.0	0	SS	0	14.72	0	34.61	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	377.0	0	SS	0	14.70	0	34.62	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	378.0	0	SS	0	14.69	0	34.62	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	379.0	0	SS	0	14.69	0	34.62	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	380.0	0	SS	0	14.68	0	34.61	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	381.0	0	SS	0	14.67	0	34.60	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	382.0	0	SS	0	14.65	0	34.61	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	383.0	0	SS	0	14.55	0	34.61	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	384.0	0	SS	0	14.49	0	34.59	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	385.0	0	SS	0	14.46	0	34.60	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	386.0	0	SS	0	14.41	0	34.58	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	387.0	0	SS	0	14.38	0	34.59	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	388.0	0	SS	0	14.37	0	34.57	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	389.0	0	SS	0	14.27	0	34.58	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	390.0	0	SS	0	14.24	0	34.58	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	391.0	0	SS	0	14.20	0	34.58	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	392.0	0	SS	0	14.17	0	34.59	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	393.0	0	SS	0	14.13	0	34.56	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	394.0	0	SS	0	14.07	0	34.56	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	395.0	0	SS	0	14.04	0	34.56	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	396.0	0	SS	0	14.03	0	34.57	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	397.0	0	SS	0	14.03	0	34.57	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	398.0	0	SS	0	14.02	0	34.57	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	399.0	0	SS	0	14.00	0	34.58	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	400.0	0	SS	0	14.00	0	34.56	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	401.0	0	SS	0	13.99	0	34.57	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	402.0	0	SS	0	13.99	0	34.55	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	403.0	0	SS	0	13.97	0	34.57	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	404.0	0	SS	0	13.95	0	34.56	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	405.0	0	SS	0	13.92	0	34.55	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	406.0	0	SS	0	13.90	0	34.57	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	407.0	0	SS	0	13.90	0	34.56	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	408.0	0	SS	0	13.85	0	34.55	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	409.0	0	SS	0	13.82	0	34.55	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	410.0	0	SS	0	13.82	0	34.55	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	411.0	0	SS	0	13.81	0	34.54	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	412.0	0	SS	0	13.79	0	34.54	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	413.0	0	SS	0	13.78	0	34.55	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	414.0	0	SS	0	13.77	0	34.54	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	415.0	0	SS	0	13.76	0	34.55	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	416.0	0	SS	0	13.75	0	34.54	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	417.0	0	SS	0	13.75	0	34.53	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	418.0	0	SS	0	13.72	0	34.55	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	419.0	0	SS	0	13.71	0	34.56	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	420.0	0	SS	0	13.71	0	34.51	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	421.0	0	SS	0	13.69	0	34.53	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	422.0	0	SS	0	13.65	0	34.53	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	423.0	0	SS	0	13.63	0	34.53	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	424.0	0	SS	0	13.62	0	34.53	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	425.0	0	SS	0	13.61	0	34.52	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	426.0	0	SS	0	13.57	0	34.54	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	427.0	0	SS	0	13.56	0	34.53	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	428.0	0	SS	0	13.55	0	34.54	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	429.0	0	SS	0	13.54	0	34.54	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	430.0	0	SS	0	13.54	0	34.52	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	431.0	0	SS	0	13.53	0	34.53	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	432.0	0	SS	0	13.51	0	34.54	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	433.0	0	SS	0	13.47	0	34.52	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	434.0	0	SS	0	13.42	0	34.51	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	435.0	0	SS	0	13.39	0	34.51	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	436.0	0	SS	0	13.36	0	34.51	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	437.0	0	SS	0	13.27	0	34.50	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	438.0	0	SS	0	13.26	0	34.51	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	439.0	0	SS	0	13.26	0	34.51	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	440.0	0	SS	0	13.25	0	34.52	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	441.0	0	SS	0	13.21	0	34.54	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	442.0	0	SS	0	13.23	0	34.48	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	443.0	0	SS	0	13.18	0	34.49	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	444.0	0	SS	0	13.18	0	34.49	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	445.0	0	SS	0	13.13	0	34.50	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	446.0	0	SS	0	13.13	0	34.49	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	447.0	0	SS	0	13.13	0	34.49	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	448.0	0	SS	0	13.13	0	34.51	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	449.0	0	SS	0	13.13	0	34.51	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	450.0	0	SS	0	13.13	0	34.49	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	451.0	0	SS	0	13.14	0	34.50	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	452.0	0	SS	0	13.11	0	34.48	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	453.0	0	SS	0	13.08	0	34.50	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	454.0	0	SS	0	13.08	0	34.50	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	455.0	0	SS	0	13.11	0	34.50	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	456.0	0	SS	0	13.12	0	34.49	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	457.0	0	SS	0	13.09	0	34.51	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	458.0	0	SS	0	13.06	0	34.49	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	459.0	0	SS	0	12.98	0	34.46	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	460.0	0	SS	0	12.95	0	34.49	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	461.0	0	SS	0	12.95	0	34.49	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	462.0	0	SS	0	12.93	0	34.47	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	463.0	0	SS	0	12.91	0	34.46	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	464.0	0	SS	0	12.84	0	34.46	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	465.0	0	SS	0	12.83	0	34.47	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	466.0	0	SS	0	12.80	0	34.44	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	467.0	0	SS	0	12.70	0	34.47	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	468.0	0	SS	0	12.67	0	34.46	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	469.0	0	SS	0	12.63	0	34.45	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	470.0	0	SS	0	12.55	0	34.46	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	471.0	0	SS	0	12.52	0	34.45	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	472.0	0	SS	0	12.35	0	34.33	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	473.0	0	SS	0	12.16	0	34.43	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	474.0	0	SS	0	12.09	0	34.41	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	475.0	0	SS	0	12.00	0	34.42	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	476.0	0	SS	0	11.97	0	34.41	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	477.0	0	SS	0	11.96	0	34.42	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	478.0	0	SS	0	11.95	0	34.41	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	479.0	0	SS	0	11.91	0	34.42	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	480.0	0	SS	0	11.90	0	34.42	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	481.0	0	SS	0	11.90	0	34.42	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	482.0	0	SS	0	11.89	0	34.41	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	483.0	0	SS	0	11.83	0	34.40	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	484.0	0	SS	0	11.77	0	34.40	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	485.0	0	SS	0	11.75	0	34.39	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	486.0	0	SS	0	11.68	0	34.39	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	487.0	0	SS	0	11.37	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	488.0	0	SS	0	11.18	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	489.0	0	SS	0	10.92	0	34.33	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	490.0	0	SS	0	10.78	0	34.29	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	491.0	0	SS	0	10.68	0	34.32	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	492.0	0	SS	0	10.64	0	34.32	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	493.0	0	SS	0	10.62	0	34.32	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	494.0	0	SS	0	10.60	0	34.33	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	495.0	0	SS	0	10.60	0	34.32	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	496.0	0	SS	0	10.60	0	34.32	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	497.0	0	SS	0	10.57	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	498.0	0	SS	0	10.55	0	34.30	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	499.0	0	SS	0	10.53	0	34.32	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	500.0	0	SS	0	10.53	0	34.32	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	501.0	0	SS	0	10.53	0	34.32	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	502.0	0	SS	0	10.51	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	503.0	0	SS	0	10.50	0	34.32	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	504.0	0	SS	0	10.48	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	505.0	0	SS	0	10.47	0	34.32	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	506.0	0	SS	0	10.46	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	507.0	0	SS	0	10.43	0	34.32	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	508.0	0	SS	0	10.42	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	509.0	0	SS	0	10.41	0	34.30	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	510.0	0	SS	0	10.41	0	34.30	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	511.0	0	SS	0	10.39	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	512.0	0	SS	0	10.39	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	513.0	0	SS	0	10.37	0	34.30	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	514.0	0	SS	0	10.35	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	515.0	0	SS	0	10.33	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	516.0	0	SS	0	10.33	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	517.0	0	SS	0	10.33	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	518.0	0	SS	0	10.32	0	34.30	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	519.0	0	SS	0	10.29	0	34.31	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	520.0	0	SS	0	10.29	0	34.29	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	521.0	0	SS	0	10.28	0	34.30	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	522.0	0	SS	0	10.28	0	34.28	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	523.0	0	SS	0	10.27	0	34.29	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	524.0	0	SS	0	10.26	0	34.30	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	525.0	0	SS	0	10.21	0	34.26	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	526.0	0	SS	0	10.14	0	34.26	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	527.0	0	SS	0	10.08	0	34.26	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	528.0	0	SS	0	10.05	0	34.29	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	529.0	0	SS	0	10.04	0	34.28	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	530.0	0	SS	0	10.04	0	34.28	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	531.0	0	SS	0	10.04	0	34.28	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	532.0	0	SS	0	9.99	0	34.26	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	533.0	0	SS	0	9.93	0	34.26	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	534.0	0	SS	0	9.90	0	34.26	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	535.0	0	SS	0	9.87	0	34.28	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	536.0	0	SS	0	9.87	0	34.28	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	537.0	0	SS	0	9.86	0	34.27	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	538.0	0	SS	0	9.81	0	34.26	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	539.0	0	SS	0	9.77	0	34.22	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	540.0	0	SS	0	9.70	0	34.23	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	541.0	0	SS	0	9.67	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	542.0	0	SS	0	9.64	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	543.0	0	SS	0	9.64	0	34.27	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	544.0	0	SS	0	9.59	0	34.26	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	545.0	0	SS	0	9.58	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	546.0	0	SS	0	9.57	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	547.0	0	SS	0	9.50	0	34.26	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	548.0	0	SS	0	9.48	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	549.0	0	SS	0	9.45	0	34.23	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	550.0	0	SS	0	9.43	0	34.24	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	551.0	0	SS	0	9.42	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	552.0	0	SS	0	9.41	0	34.24	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	553.0	0	SS	0	9.39	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	554.0	0	SS	0	9.39	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	555.0	0	SS	0	9.38	0	34.24	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	556.0	0	SS	0	9.38	0	34.24	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	557.0	0	SS	0	9.37	0	34.24	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	558.0	0	SS	0	9.36	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	559.0	0	SS	0	9.36	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	560.0	0	SS	0	9.36	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	561.0	0	SS	0	9.35	0	34.26	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	562.0	0	SS	0	9.36	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	563.0	0	SS	0	9.34	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	564.0	0	SS	0	9.34	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	565.0	0	SS	0	9.34	0	34.25	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	566.0	0	SS	0	9.31	0	34.20	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	567.0	0	SS	0	9.21	0	34.23	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	568.0	0	SS	0	9.16	0	34.18	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	569.0	0	SS	0	9.04	0	34.21	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	570.0	0	SS	0	9.03	0	34.20	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	571.0	0	SS	0	9.00	0	34.21	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	572.0	0	SS	0	8.95	0	34.21	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	573.0	0	SS	0	8.89	0	34.19	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	574.0	0	SS	0	8.83	0	34.21	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	575.0	0	SS	0	8.78	0	34.23	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	576.0	0	SS	0	8.78	0	34.23	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	577.0	0	SS	0	8.78	0	34.23	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	578.0	0	SS	0	8.76	0	34.22	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	579.0	0	SS	0	8.75	0	34.21	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	580.0	0	SS	0	8.72	0	34.21	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	581.0	0	SS	0	8.68	0	34.21	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	582.0	0	SS	0	8.66	0	34.16	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	583.0	0	SS	0	8.55	0	34.21	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	584.0	0	SS	0	8.51	0	34.20	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	585.0	0	SS	0	8.47	0	34.19	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	586.0	0	SS	0	8.41	0	34.21	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	587.0	0	SS	0	8.33	0	34.20	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	588.0	0	SS	0	8.17	0	34.16	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	589.0	0	SS	0	8.09	0	34.22	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	590.0	0	SS	0	8.09	0	34.22	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	591.0	0	SS	0	8.09	0	34.22	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	592.0	0	SS	0	8.09	0	34.20	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	593.0	0	SS	0	8.09	0	34.20	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	594.0	0	SS	0	8.09	0	34.20	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	595.0	0	SS	0	8.07	0	34.21	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	596.0	0	SS	0	8.07	0	34.21	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	597.0	0	SS	0	8.06	0	34.22	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	598.0	0	SS	0	8.06	0	34.20	0
JG4357_2001888	010	C	12/18/2001	00:12	142.0000	27.6667	0	599.0	0	SS	0	7.96	0	34.18	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	0.0	0	SS	0	23.62	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	1.0	0	SS	0	23.62	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	2.0	0	SS	0	23.61	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	3.0	0	SS	0	23.61	0	34.88	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	4.0	0	SS	0	23.61	0	34.88	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	5.0	0	SS	0	23.61	0	34.88	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	6.0	0	SS	0	23.61	0	34.88	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	7.0	0	SS	0	23.61	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	8.0	0	SS	0	23.60	0	34.89	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	9.0	0	SS	0	23.60	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	10.0	0	SS	0	23.60	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	11.0	0	SS	0	23.59	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	12.0	0	SS	0	23.54	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	13.0	0	SS	0	23.52	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	14.0	0	SS	0	23.50	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	15.0	0	SS	0	23.50	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	16.0	0	SS	0	23.50	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	17.0	0	SS	0	23.48	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	18.0	0	SS	0	23.48	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	19.0	0	SS	0	23.47	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	20.0	0	SS	0	23.46	0	34.88	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	21.0	0	SS	0	23.46	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	22.0	0	SS	0	23.46	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	23.0	0	SS	0	23.45	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	24.0	0	SS	0	23.45	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	25.0	0	SS	0	23.43	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	26.0	0	SS	0	23.43	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	27.0	0	SS	0	23.41	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	28.0	0	SS	0	23.41	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	29.0	0	SS	0	23.39	0	34.88	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	30.0	0	SS	0	23.39	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	31.0	0	SS	0	23.38	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	32.0	0	SS	0	23.38	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	33.0	0	SS	0	23.36	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	34.0	0	SS	0	23.36	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	35.0	0	SS	0	23.36	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	36.0	0	SS	0	23.36	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	37.0	0	SS	0	23.34	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	38.0	0	SS	0	23.33	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	39.0	0	SS	0	23.32	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	40.0	0	SS	0	23.32	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	41.0	0	SS	0	23.32	0	34.88	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	42.0	0	SS	0	23.29	0	34.88	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	43.0	0	SS	0	23.32	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	44.0	0	SS	0	23.31	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	45.0	0	SS	0	23.31	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	46.0	0	SS	0	23.31	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	47.0	0	SS	0	23.31	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	48.0	0	SS	0	23.31	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	49.0	0	SS	0	23.31	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	50.0	0	SS	0	23.28	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	51.0	0	SS	0	23.27	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	52.0	0	SS	0	23.26	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	53.0	0	SS	0	23.24	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	54.0	0	SS	0	23.22	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	55.0	0	SS	0	23.22	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	56.0	0	SS	0	23.22	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	57.0	0	SS	0	23.21	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	58.0	0	SS	0	23.20	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	59.0	0	SS	0	23.13	0	34.85	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	60.0	0	SS	0	23.08	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	61.0	0	SS	0	23.06	0	34.85	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	62.0	0	SS	0	22.99	0	34.85	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	63.0	0	SS	0	22.97	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	64.0	0	SS	0	22.94	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	65.0	0	SS	0	22.92	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	66.0	0	SS	0	22.78	0	34.85	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	67.0	0	SS	0	22.75	0	34.89	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	68.0	0	SS	0	22.82	0	34.84	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	69.0	0	SS	0	22.80	0	34.85	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	70.0	0	SS	0	22.80	0	34.87	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	71.0	0	SS	0	22.82	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	72.0	0	SS	0	22.80	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	73.0	0	SS	0	22.78	0	34.88	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	74.0	0	SS	0	22.84	0	34.84	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	75.0	0	SS	0	22.49	0	34.76	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	76.0	0	SS	0	22.31	0	34.86	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	77.0	0	SS	0	22.33	0	34.85	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	78.0	0	SS	0	22.33	0	34.85	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	79.0	0	SS	0	22.33	0	34.85	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	80.0	0	SS	0	22.34	0	34.84	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	81.0	0	SS	0	22.34	0	34.85	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	82.0	0	SS	0	22.33	0	34.84	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	83.0	0	SS	0	22.33	0	34.84	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	84.0	0	SS	0	22.24	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	85.0	0	SS	0	22.15	0	34.84	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	86.0	0	SS	0	22.10	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	87.0	0	SS	0	22.07	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	88.0	0	SS	0	22.02	0	34.82	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	89.0	0	SS	0	21.99	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	90.0	0	SS	0	21.95	0	34.85	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	91.0	0	SS	0	21.96	0	34.84	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	92.0	0	SS	0	21.94	0	34.81	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	93.0	0	SS	0	21.89	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	94.0	0	SS	0	21.89	0	34.84	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	95.0	0	SS	0	21.89	0	34.80	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	96.0	0	SS	0	21.85	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	97.0	0	SS	0	21.84	0	34.84	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	98.0	0	SS	0	21.84	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	99.0	0	SS	0	21.84	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	100.0	0	SS	0	21.82	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	101.0	0	SS	0	21.82	0	34.82	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	102.0	0	SS	0	21.78	0	34.82	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	103.0	0	SS	0	21.74	0	34.81	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	104.0	0	SS	0	21.64	0	34.83	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	105.0	0	SS	0	21.59	0	34.82	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	106.0	0	SS	0	21.53	0	34.82	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	107.0	0	SS	0	21.51	0	34.82	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	108.0	0	SS	0	21.46	0	34.82	0
JG4357_2001888	011	B	12/18/2001	01:11	142.0000	27.8333	0	109.0	0	SS	0	21.45	0	34.83	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	0.0	0	SS	0	24.85	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	1.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	2.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	3.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	4.0	0	SS	0	24.84	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	5.0	0	SS	0	24.82	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	6.0	0	SS	0	24.82	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	7.0	0	SS	0	24.82	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	8.0	0	SS	0	24.82	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	9.0	0	SS	0	24.81	0	34.92	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	10.0	0	SS	0	24.82	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	11.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	12.0	0	SS	0	24.82	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	13.0	0	SS	0	24.82	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	14.0	0	SS	0	24.82	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	15.0	0	SS	0	24.82	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	16.0	0	SS	0	24.82	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	17.0	0	SS	0	24.81	0	34.92	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	18.0	0	SS	0	24.82	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	19.0	0	SS	0	24.81	0	34.92	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	20.0	0	SS	0	24.82	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	21.0	0	SS	0	24.82	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	22.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	23.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	24.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	25.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	26.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	27.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	28.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	29.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	30.0	0	SS	0	24.80	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	31.0	0	SS	0	24.80	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	32.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	33.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	34.0	0	SS	0	24.80	0	34.92	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	35.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	36.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	37.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	38.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	39.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	40.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	41.0	0	SS	0	24.80	0	34.92	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	42.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	43.0	0	SS	0	24.81	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	44.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	45.0	0	SS	0	24.80	0	34.92	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	46.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	47.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	48.0	0	SS	0	24.80	0	34.92	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	49.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	50.0	0	SS	0	24.81	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	51.0	0	SS	0	24.80	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	52.0	0	SS	0	24.80	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	53.0	0	SS	0	24.80	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	54.0	0	SS	0	24.80	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	55.0	0	SS	0	24.77	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	56.0	0	SS	0	24.70	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	57.0	0	SS	0	24.46	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	58.0	0	SS	0	24.39	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	59.0	0	SS	0	24.38	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	60.0	0	SS	0	24.37	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	61.0	0	SS	0	24.36	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	62.0	0	SS	0	24.32	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	63.0	0	SS	0	24.29	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	64.0	0	SS	0	24.23	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	65.0	0	SS	0	24.20	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	66.0	0	SS	0	24.17	0	34.86	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	67.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	68.0	0	SS	0	24.08	0	34.87	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	69.0	0	SS	0	24.04	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	70.0	0	SS	0	24.02	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	71.0	0	SS	0	23.96	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	72.0	0	SS	0	23.95	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	73.0	0	SS	0	23.92	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	74.0	0	SS	0	23.91	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	75.0	0	SS	0	23.85	0	34.87	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	76.0	0	SS	0	23.76	0	34.83	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	77.0	0	SS	0	23.60	0	34.87	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	78.0	0	SS	0	23.53	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	79.0	0	SS	0	23.46	0	34.87	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	80.0	0	SS	0	23.41	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	81.0	0	SS	0	23.39	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	82.0	0	SS	0	23.33	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	83.0	0	SS	0	23.28	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	84.0	0	SS	0	23.25	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	85.0	0	SS	0	23.20	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	86.0	0	SS	0	23.11	0	34.87	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	87.0	0	SS	0	23.01	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	88.0	0	SS	0	22.93	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	89.0	0	SS	0	22.89	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	90.0	0	SS	0	22.69	0	34.87	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	91.0	0	SS	0	22.52	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	92.0	0	SS	0	22.31	0	34.92	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	93.0	0	SS	0	22.26	0	34.94	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	94.0	0	SS	0	22.20	0	34.94	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	95.0	0	SS	0	22.03	0	34.94	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	96.0	0	SS	0	21.85	0	34.96	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	97.0	0	SS	0	21.73	0	34.96	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	98.0	0	SS	0	21.63	0	34.97	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	99.0	0	SS	0	21.57	0	34.97	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	100.0	0	SS	0	21.51	0	34.97	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	101.0	0	SS	0	21.50	0	34.95	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	102.0	0	SS	0	21.45	0	34.96	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	103.0	0	SS	0	21.43	0	34.96	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	104.0	0	SS	0	21.36	0	34.96	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	105.0	0	SS	0	21.29	0	34.96	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	106.0	0	SS	0	21.23	0	34.97	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	107.0	0	SS	0	21.17	0	34.96	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	108.0	0	SS	0	20.91	0	34.92	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	109.0	0	SS	0	20.82	0	34.94	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	110.0	0	SS	0	20.72	0	34.95	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	111.0	0	SS	0	20.67	0	34.94	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	112.0	0	SS	0	20.63	0	34.94	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	113.0	0	SS	0	20.61	0	34.95	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	114.0	0	SS	0	20.54	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	115.0	0	SS	0	20.48	0	34.93	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	116.0	0	SS	0	20.43	0	34.94	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	117.0	0	SS	0	20.40	0	34.94	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	118.0	0	SS	0	20.36	0	34.93	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	119.0	0	SS	0	20.33	0	34.93	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	120.0	0	SS	0	20.24	0	34.92	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	121.0	0	SS	0	20.18	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	122.0	0	SS	0	20.13	0	34.91	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	123.0	0	SS	0	20.04	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	124.0	0	SS	0	19.93	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	125.0	0	SS	0	19.90	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	126.0	0	SS	0	19.84	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	127.0	0	SS	0	19.80	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	128.0	0	SS	0	19.76	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	129.0	0	SS	0	19.75	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	130.0	0	SS	0	19.73	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	131.0	0	SS	0	19.75	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	132.0	0	SS	0	19.73	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	133.0	0	SS	0	19.73	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	134.0	0	SS	0	19.73	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	135.0	0	SS	0	19.73	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	136.0	0	SS	0	19.72	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	137.0	0	SS	0	19.72	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	138.0	0	SS	0	19.72	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	139.0	0	SS	0	19.71	0	34.90	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	140.0	0	SS	0	19.69	0	34.88	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	141.0	0	SS	0	19.65	0	34.89	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	142.0	0	SS	0	19.64	0	34.87	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	143.0	0	SS	0	19.61	0	34.87	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	144.0	0	SS	0	19.55	0	34.82	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	145.0	0	SS	0	19.42	0	34.85	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	146.0	0	SS	0	19.38	0	34.85	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	147.0	0	SS	0	19.35	0	34.85	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	148.0	0	SS	0	19.31	0	34.85	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	149.0	0	SS	0	19.28	0	34.85	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	150.0	0	SS	0	19.23	0	34.84	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	151.0	0	SS	0	19.21	0	34.85	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	152.0	0	SS	0	19.19	0	34.83	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	153.0	0	SS	0	19.05	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	154.0	0	SS	0	18.94	0	34.82	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	155.0	0	SS	0	18.87	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	156.0	0	SS	0	18.72	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	157.0	0	SS	0	18.64	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	158.0	0	SS	0	18.61	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	159.0	0	SS	0	18.61	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	160.0	0	SS	0	18.59	0	34.81	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	161.0	0	SS	0	18.58	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	162.0	0	SS	0	18.57	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	163.0	0	SS	0	18.54	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	164.0	0	SS	0	18.51	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	165.0	0	SS	0	18.50	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	166.0	0	SS	0	18.45	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	167.0	0	SS	0	18.40	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	168.0	0	SS	0	18.38	0	34.79	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	169.0	0	SS	0	18.37	0	34.79	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	170.0	0	SS	0	18.36	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	171.0	0	SS	0	18.36	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	172.0	0	SS	0	18.36	0	34.80	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	173.0	0	SS	0	18.36	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	174.0	0	SS	0	18.33	0	34.79	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	175.0	0	SS	0	18.32	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	176.0	0	SS	0	18.30	0	34.79	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	177.0	0	SS	0	18.28	0	34.79	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	178.0	0	SS	0	18.26	0	34.79	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	179.0	0	SS	0	18.25	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	180.0	0	SS	0	18.22	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	181.0	0	SS	0	18.21	0	34.79	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	182.0	0	SS	0	18.18	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	183.0	0	SS	0	18.16	0	34.79	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	184.0	0	SS	0	18.16	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	185.0	0	SS	0	18.14	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	186.0	0	SS	0	18.11	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	187.0	0	SS	0	18.10	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	188.0	0	SS	0	18.10	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	189.0	0	SS	0	18.10	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	190.0	0	SS	0	18.04	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	191.0	0	SS	0	18.01	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	192.0	0	SS	0	18.01	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	193.0	0	SS	0	18.00	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	194.0	0	SS	0	18.00	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	195.0	0	SS	0	17.98	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	196.0	0	SS	0	17.96	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	197.0	0	SS	0	17.96	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	198.0	0	SS	0	17.94	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	199.0	0	SS	0	17.91	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	200.0	0	SS	0	17.89	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	201.0	0	SS	0	17.84	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	202.0	0	SS	0	17.83	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	203.0	0	SS	0	17.82	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	204.0	0	SS	0	17.82	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	205.0	0	SS	0	17.82	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	206.0	0	SS	0	17.82	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	207.0	0	SS	0	17.81	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	208.0	0	SS	0	17.80	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	209.0	0	SS	0	17.81	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	210.0	0	SS	0	17.81	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	211.0	0	SS	0	17.80	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	212.0	0	SS	0	17.77	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	213.0	0	SS	0	17.75	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	214.0	0	SS	0	17.75	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	215.0	0	SS	0	17.75	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	216.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	217.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	218.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	219.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	220.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	221.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	222.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	223.0	0	SS	0	17.74	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	224.0	0	SS	0	17.73	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	225.0	0	SS	0	17.73	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	226.0	0	SS	0	17.73	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	227.0	0	SS	0	17.73	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	228.0	0	SS	0	17.73	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	229.0	0	SS	0	17.72	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	230.0	0	SS	0	17.72	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	231.0	0	SS	0	17.72	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	232.0	0	SS	0	17.72	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	233.0	0	SS	0	17.69	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	234.0	0	SS	0	17.66	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	235.0	0	SS	0	17.63	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	236.0	0	SS	0	17.62	0	34.79	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	237.0	0	SS	0	17.62	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	238.0	0	SS	0	17.62	0	34.79	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	239.0	0	SS	0	17.60	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	240.0	0	SS	0	17.58	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	241.0	0	SS	0	17.54	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	242.0	0	SS	0	17.53	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	243.0	0	SS	0	17.52	0	34.79	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	244.0	0	SS	0	17.51	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	245.0	0	SS	0	17.48	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	246.0	0	SS	0	17.44	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	247.0	0	SS	0	17.40	0	34.78	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	248.0	0	SS	0	17.38	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	249.0	0	SS	0	17.37	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	250.0	0	SS	0	17.37	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	251.0	0	SS	0	17.37	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	252.0	0	SS	0	17.35	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	253.0	0	SS	0	17.35	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	254.0	0	SS	0	17.35	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	255.0	0	SS	0	17.35	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	256.0	0	SS	0	17.35	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	257.0	0	SS	0	17.35	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	258.0	0	SS	0	17.34	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	259.0	0	SS	0	17.33	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	260.0	0	SS	0	17.32	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	261.0	0	SS	0	17.31	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	262.0	0	SS	0	17.32	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	263.0	0	SS	0	17.32	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	264.0	0	SS	0	17.28	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	265.0	0	SS	0	17.26	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	266.0	0	SS	0	17.25	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	267.0	0	SS	0	17.24	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	268.0	0	SS	0	17.23	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	269.0	0	SS	0	17.21	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	270.0	0	SS	0	17.20	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	271.0	0	SS	0	17.19	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	272.0	0	SS	0	17.19	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	273.0	0	SS	0	17.17	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	274.0	0	SS	0	17.16	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	275.0	0	SS	0	17.14	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	276.0	0	SS	0	17.13	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	277.0	0	SS	0	17.13	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	278.0	0	SS	0	17.11	0	34.77	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	279.0	0	SS	0	17.10	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	280.0	0	SS	0	17.07	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	281.0	0	SS	0	17.06	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	282.0	0	SS	0	17.04	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	283.0	0	SS	0	17.02	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	284.0	0	SS	0	16.97	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	285.0	0	SS	0	16.95	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	286.0	0	SS	0	16.95	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	287.0	0	SS	0	16.91	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	288.0	0	SS	0	16.89	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	289.0	0	SS	0	16.86	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	290.0	0	SS	0	16.86	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	291.0	0	SS	0	16.85	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	292.0	0	SS	0	16.83	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	293.0	0	SS	0	16.79	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	294.0	0	SS	0	16.78	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	295.0	0	SS	0	16.78	0	34.75	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	296.0	0	SS	0	16.78	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	297.0	0	SS	0	16.78	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	298.0	0	SS	0	16.78	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	299.0	0	SS	0	16.78	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	300.0	0	SS	0	16.77	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	301.0	0	SS	0	16.75	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	302.0	0	SS	0	16.72	0	34.73	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	303.0	0	SS	0	16.65	0	34.73	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	304.0	0	SS	0	16.63	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	305.0	0	SS	0	16.61	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	306.0	0	SS	0	16.60	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	307.0	0	SS	0	16.57	0	34.76	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	308.0	0	SS	0	16.57	0	34.73	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	309.0	0	SS	0	16.53	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	310.0	0	SS	0	16.50	0	34.73	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	311.0	0	SS	0	16.49	0	34.74	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	312.0	0	SS	0	16.46	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	313.0	0	SS	0	16.46	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	314.0	0	SS	0	16.46	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	315.0	0	SS	0	16.46	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	316.0	0	SS	0	16.44	0	34.73	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	317.0	0	SS	0	16.46	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	318.0	0	SS	0	16.43	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	319.0	0	SS	0	16.42	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	320.0	0	SS	0	16.41	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	321.0	0	SS	0	16.40	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	322.0	0	SS	0	16.37	0	34.73	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	323.0	0	SS	0	16.35	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	324.0	0	SS	0	16.34	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	325.0	0	SS	0	16.33	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	326.0	0	SS	0	16.29	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	327.0	0	SS	0	16.28	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	328.0	0	SS	0	16.27	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	329.0	0	SS	0	16.26	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	330.0	0	SS	0	16.23	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	331.0	0	SS	0	16.22	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	332.0	0	SS	0	16.21	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	333.0	0	SS	0	16.21	0	34.72	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	334.0	0	SS	0	16.20	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	335.0	0	SS	0	16.17	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	336.0	0	SS	0	16.14	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	337.0	0	SS	0	16.12	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	338.0	0	SS	0	16.08	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	339.0	0	SS	0	16.07	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	340.0	0	SS	0	16.05	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	341.0	0	SS	0	16.03	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	342.0	0	SS	0	16.02	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	343.0	0	SS	0	16.01	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	344.0	0	SS	0	16.00	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	345.0	0	SS	0	15.99	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	346.0	0	SS	0	15.99	0	34.69	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	347.0	0	SS	0	15.98	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	348.0	0	SS	0	15.98	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	349.0	0	SS	0	15.98	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	350.0	0	SS	0	15.98	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	351.0	0	SS	0	15.96	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	352.0	0	SS	0	15.96	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	353.0	0	SS	0	15.95	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	354.0	0	SS	0	15.95	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	355.0	0	SS	0	15.94	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	356.0	0	SS	0	15.93	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	357.0	0	SS	0	15.94	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	358.0	0	SS	0	15.94	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	359.0	0	SS	0	15.94	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	360.0	0	SS	0	15.94	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	361.0	0	SS	0	15.94	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	362.0	0	SS	0	15.93	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	363.0	0	SS	0	15.92	0	34.68	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	364.0	0	SS	0	15.89	0	34.69	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	365.0	0	SS	0	15.88	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	366.0	0	SS	0	15.86	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	367.0	0	SS	0	15.86	0	34.69	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	368.0	0	SS	0	15.85	0	34.68	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	369.0	0	SS	0	15.84	0	34.71	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	370.0	0	SS	0	15.82	0	34.69	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	371.0	0	SS	0	15.82	0	34.69	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	372.0	0	SS	0	15.81	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	373.0	0	SS	0	15.81	0	34.70	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	374.0	0	SS	0	15.81	0	34.68	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	375.0	0	SS	0	15.80	0	34.69	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	376.0	0	SS	0	15.79	0	34.69	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	377.0	0	SS	0	15.78	0	34.66	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	378.0	0	SS	0	15.77	0	34.67	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	379.0	0	SS	0	15.75	0	34.68	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	380.0	0	SS	0	15.73	0	34.67	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	381.0	0	SS	0	15.72	0	34.68	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	382.0	0	SS	0	15.71	0	34.66	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	383.0	0	SS	0	15.70	0	34.67	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	384.0	0	SS	0	15.65	0	34.67	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	385.0	0	SS	0	15.64	0	34.68	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	386.0	0	SS	0	15.63	0	34.69	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	387.0	0	SS	0	15.61	0	34.65	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	388.0	0	SS	0	15.56	0	34.69	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	389.0	0	SS	0	15.56	0	34.64	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	390.0	0	SS	0	15.56	0	34.65	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	391.0	0	SS	0	15.53	0	34.67	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	392.0	0	SS	0	15.52	0	34.65	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	393.0	0	SS	0	15.51	0	34.66	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	394.0	0	SS	0	15.50	0	34.67	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	395.0	0	SS	0	15.50	0	34.66	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	396.0	0	SS	0	15.47	0	34.65	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	397.0	0	SS	0	15.45	0	34.65	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	398.0	0	SS	0	15.43	0	34.66	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	399.0	0	SS	0	15.40	0	34.66	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	400.0	0	SS	0	15.39	0	34.66	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	401.0	0	SS	0	15.38	0	34.67	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	402.0	0	SS	0	15.37	0	34.66	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	403.0	0	SS	0	15.36	0	34.64	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	404.0	0	SS	0	15.31	0	34.65	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	405.0	0	SS	0	15.26	0	34.64	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	406.0	0	SS	0	15.21	0	34.63	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	407.0	0	SS	0	15.17	0	34.63	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	408.0	0	SS	0	15.11	0	34.62	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	409.0	0	SS	0	15.08	0	34.62	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	410.0	0	SS	0	15.05	0	34.64	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	411.0	0	SS	0	15.04	0	34.64	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	412.0	0	SS	0	15.03	0	34.63	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	413.0	0	SS	0	15.02	0	34.64	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	414.0	0	SS	0	15.02	0	34.62	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	415.0	0	SS	0	15.01	0	34.63	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	416.0	0	SS	0	15.01	0	34.63	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	417.0	0	SS	0	15.00	0	34.63	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	418.0	0	SS	0	14.97	0	34.63	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	419.0	0	SS	0	14.96	0	34.63	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	420.0	0	SS	0	14.94	0	34.63	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	421.0	0	SS	0	14.91	0	34.64	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	422.0	0	SS	0	14.90	0	34.62	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	423.0	0	SS	0	14.86	0	34.62	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	424.0	0	SS	0	14.77	0	34.59	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	425.0	0	SS	0	14.74	0	34.60	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	426.0	0	SS	0	14.72	0	34.61	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	427.0	0	SS	0	14.70	0	34.60	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	428.0	0	SS	0	14.67	0	34.62	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	429.0	0	SS	0	14.66	0	34.61	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	430.0	0	SS	0	14.65	0	34.61	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	431.0	0	SS	0	14.63	0	34.62	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	432.0	0	SS	0	14.60	0	34.61	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	433.0	0	SS	0	14.58	0	34.59	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	434.0	0	SS	0	14.49	0	34.57	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	435.0	0	SS	0	14.42	0	34.57	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	436.0	0	SS	0	14.38	0	34.59	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	437.0	0	SS	0	14.33	0	34.58	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	438.0	0	SS	0	14.27	0	34.57	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	439.0	0	SS	0	14.21	0	34.55	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	440.0	0	SS	0	14.09	0	34.53	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	441.0	0	SS	0	14.02	0	34.56	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	442.0	0	SS	0	13.99	0	34.57	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	443.0	0	SS	0	13.98	0	34.56	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	444.0	0	SS	0	13.93	0	34.54	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	445.0	0	SS	0	13.92	0	34.55	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	446.0	0	SS	0	13.89	0	34.55	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	447.0	0	SS	0	13.86	0	34.54	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	448.0	0	SS	0	13.81	0	34.54	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	449.0	0	SS	0	13.77	0	34.54	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	450.0	0	SS	0	13.76	0	34.54	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	451.0	0	SS	0	13.74	0	34.52	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	452.0	0	SS	0	13.71	0	34.53	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	453.0	0	SS	0	13.69	0	34.55	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	454.0	0	SS	0	13.68	0	34.53	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	455.0	0	SS	0	13.64	0	34.53	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	456.0	0	SS	0	13.58	0	34.50	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	457.0	0	SS	0	13.54	0	34.49	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	458.0	0	SS	0	13.50	0	34.51	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	459.0	0	SS	0	13.49	0	34.50	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	460.0	0	SS	0	13.48	0	34.51	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	461.0	0	SS	0	13.47	0	34.51	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	462.0	0	SS	0	13.46	0	34.50	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	463.0	0	SS	0	13.44	0	34.51	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	464.0	0	SS	0	13.44	0	34.51	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	465.0	0	SS	0	13.43	0	34.52	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	466.0	0	SS	0	13.40	0	34.53	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	467.0	0	SS	0	13.40	0	34.52	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	468.0	0	SS	0	13.36	0	34.52	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	469.0	0	SS	0	13.35	0	34.51	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	470.0	0	SS	0	13.33	0	34.52	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	471.0	0	SS	0	13.33	0	34.52	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	472.0	0	SS	0	13.32	0	34.51	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	473.0	0	SS	0	13.30	0	34.50	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	474.0	0	SS	0	13.28	0	34.51	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	475.0	0	SS	0	13.25	0	34.51	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	476.0	0	SS	0	13.18	0	34.49	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	477.0	0	SS	0	13.13	0	34.48	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	478.0	0	SS	0	13.11	0	34.50	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	479.0	0	SS	0	13.09	0	34.50	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	480.0	0	SS	0	13.09	0	34.50	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	481.0	0	SS	0	13.08	0	34.49	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	482.0	0	SS	0	13.07	0	34.50	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	483.0	0	SS	0	13.00	0	34.45	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	484.0	0	SS	0	12.91	0	34.47	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	485.0	0	SS	0	12.85	0	34.47	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	486.0	0	SS	0	12.83	0	34.48	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	487.0	0	SS	0	12.80	0	34.48	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	488.0	0	SS	0	12.79	0	34.48	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	489.0	0	SS	0	12.76	0	34.47	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	490.0	0	SS	0	12.71	0	34.44	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	491.0	0	SS	0	12.66	0	34.44	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	492.0	0	SS	0	12.62	0	34.44	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	493.0	0	SS	0	12.58	0	34.44	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	494.0	0	SS	0	12.55	0	34.45	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	495.0	0	SS	0	12.53	0	34.43	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	496.0	0	SS	0	12.48	0	34.43	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	497.0	0	SS	0	12.44	0	34.43	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	498.0	0	SS	0	12.38	0	34.42	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	499.0	0	SS	0	12.23	0	34.39	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	500.0	0	SS	0	12.14	0	34.39	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	501.0	0	SS	0	12.07	0	34.42	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	502.0	0	SS	0	12.05	0	34.42	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	503.0	0	SS	0	11.96	0	34.40	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	504.0	0	SS	0	11.89	0	34.40	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	505.0	0	SS	0	11.87	0	34.41	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	506.0	0	SS	0	11.76	0	34.37	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	507.0	0	SS	0	11.68	0	34.39	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	508.0	0	SS	0	11.66	0	34.40	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	509.0	0	SS	0	11.62	0	34.38	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	510.0	0	SS	0	11.55	0	34.39	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	511.0	0	SS	0	11.54	0	34.37	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	512.0	0	SS	0	11.51	0	34.37	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	513.0	0	SS	0	11.44	0	34.35	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	514.0	0	SS	0	11.38	0	34.37	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	515.0	0	SS	0	11.34	0	34.32	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	516.0	0	SS	0	11.23	0	34.34	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	517.0	0	SS	0	11.03	0	34.32	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	518.0	0	SS	0	10.97	0	34.34	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	519.0	0	SS	0	10.88	0	34.33	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	520.0	0	SS	0	10.82	0	34.31	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	521.0	0	SS	0	10.79	0	34.33	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	522.0	0	SS	0	10.77	0	34.34	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	523.0	0	SS	0	10.74	0	34.32	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	524.0	0	SS	0	10.70	0	34.25	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	525.0	0	SS	0	10.62	0	34.31	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	526.0	0	SS	0	10.60	0	34.31	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	527.0	0	SS	0	10.60	0	34.31	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	528.0	0	SS	0	10.60	0	34.31	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	529.0	0	SS	0	10.60	0	34.33	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	530.0	0	SS	0	10.60	0	34.29	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	531.0	0	SS	0	10.60	0	34.31	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	532.0	0	SS	0	10.60	0	34.29	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	533.0	0	SS	0	10.58	0	34.30	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	534.0	0	SS	0	10.58	0	34.30	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	535.0	0	SS	0	10.58	0	34.30	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	536.0	0	SS	0	10.56	0	34.31	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	537.0	0	SS	0	10.42	0	34.28	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	538.0	0	SS	0	10.33	0	34.23	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	539.0	0	SS	0	10.16	0	34.25	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	540.0	0	SS	0	10.07	0	34.25	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	541.0	0	SS	0	10.04	0	34.28	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	542.0	0	SS	0	10.01	0	34.27	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	543.0	0	SS	0	9.99	0	34.25	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	544.0	0	SS	0	9.93	0	34.24	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	545.0	0	SS	0	9.90	0	34.25	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	546.0	0	SS	0	9.78	0	34.24	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	547.0	0	SS	0	9.74	0	34.24	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	548.0	0	SS	0	9.70	0	34.21	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	549.0	0	SS	0	9.64	0	34.23	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	550.0	0	SS	0	9.62	0	34.25	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	551.0	0	SS	0	9.62	0	34.24	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	552.0	0	SS	0	9.58	0	34.23	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	553.0	0	SS	0	9.56	0	34.24	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	554.0	0	SS	0	9.55	0	34.23	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	555.0	0	SS	0	9.49	0	34.21	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	556.0	0	SS	0	9.45	0	34.21	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	557.0	0	SS	0	9.42	0	34.17	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	558.0	0	SS	0	9.35	0	34.17	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	559.0	0	SS	0	9.29	0	34.21	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	560.0	0	SS	0	9.27	0	34.19	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	561.0	0	SS	0	9.24	0	34.20	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	562.0	0	SS	0	9.22	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	563.0	0	SS	0	9.21	0	34.21	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	564.0	0	SS	0	9.18	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	565.0	0	SS	0	9.17	0	34.17	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	566.0	0	SS	0	9.16	0	34.20	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	567.0	0	SS	0	9.15	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	568.0	0	SS	0	9.02	0	34.14	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	569.0	0	SS	0	8.86	0	34.21	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	570.0	0	SS	0	8.85	0	34.20	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	571.0	0	SS	0	8.85	0	34.20	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	572.0	0	SS	0	8.85	0	34.20	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	573.0	0	SS	0	8.83	0	34.19	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	574.0	0	SS	0	8.83	0	34.19	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	575.0	0	SS	0	8.82	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	576.0	0	SS	0	8.80	0	34.19	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	577.0	0	SS	0	8.79	0	34.22	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	578.0	0	SS	0	8.79	0	34.20	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	579.0	0	SS	0	8.79	0	34.20	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	580.0	0	SS	0	8.76	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	581.0	0	SS	0	8.74	0	34.21	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	582.0	0	SS	0	8.74	0	34.19	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	583.0	0	SS	0	8.73	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	584.0	0	SS	0	8.71	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	585.0	0	SS	0	8.68	0	34.19	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	586.0	0	SS	0	8.67	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	587.0	0	SS	0	8.65	0	34.17	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	588.0	0	SS	0	8.60	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	589.0	0	SS	0	8.60	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	590.0	0	SS	0	8.57	0	34.17	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	591.0	0	SS	0	8.55	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	592.0	0	SS	0	8.55	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	593.0	0	SS	0	8.55	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	594.0	0	SS	0	8.54	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	595.0	0	SS	0	8.53	0	34.17	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	596.0	0	SS	0	8.52	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	597.0	0	SS	0	8.51	0	34.17	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	598.0	0	SS	0	8.48	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	599.0	0	SS	0	8.48	0	34.18	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	600.0	0	SS	0	8.47	0	34.19	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	601.0	0	SS	0	8.47	0	34.19	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	602.0	0	SS	0	8.47	0	34.19	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	603.0	0	SS	0	8.45	0	34.17	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	604.0	0	SS	0	8.41	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	605.0	0	SS	0	8.37	0	34.16	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	606.0	0	SS	0	8.33	0	34.16	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	607.0	0	SS	0	8.30	0	34.17	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	608.0	0	SS	0	8.27	0	34.16	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	609.0	0	SS	0	8.24	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	610.0	0	SS	0	8.20	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	611.0	0	SS	0	8.18	0	34.14	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	612.0	0	SS	0	8.07	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	613.0	0	SS	0	8.06	0	34.16	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	614.0	0	SS	0	8.05	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	615.0	0	SS	0	8.03	0	34.16	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	616.0	0	SS	0	8.02	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	617.0	0	SS	0	8.00	0	34.16	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	618.0	0	SS	0	8.00	0	34.14	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	619.0	0	SS	0	7.99	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	620.0	0	SS	0	7.98	0	34.14	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	621.0	0	SS	0	7.98	0	34.14	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	622.0	0	SS	0	7.97	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	623.0	0	SS	0	7.97	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	624.0	0	SS	0	7.96	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	625.0	0	SS	0	7.95	0	34.14	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	626.0	0	SS	0	7.93	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	627.0	0	SS	0	7.93	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	628.0	0	SS	0	7.92	0	34.14	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	629.0	0	SS	0	7.90	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	630.0	0	SS	0	7.86	0	34.12	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	631.0	0	SS	0	7.82	0	34.13	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	632.0	0	SS	0	7.75	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	633.0	0	SS	0	7.72	0	34.15	0
JG4357_2001888	012	C	12/18/2001	02:30	142.3333	27.8333	0	634.0	0	SS	0	7.68	0	34.14	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	0.0	0	SS	0	24.65	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	1.0	0	SS	0	24.65	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	2.0	0	SS	0	24.65	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	3.0	0	SS	0	24.65	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	4.0	0	SS	0	24.65	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	5.0	0	SS	0	24.65	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	6.0	0	SS	0	24.65	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	7.0	0	SS	0	24.64	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	8.0	0	SS	0	24.64	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	9.0	0	SS	0	24.64	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	10.0	0	SS	0	24.64	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	11.0	0	SS	0	24.64	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	12.0	0	SS	0	24.64	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	13.0	0	SS	0	24.63	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	14.0	0	SS	0	24.63	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	15.0	0	SS	0	24.63	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	16.0	0	SS	0	24.63	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	17.0	0	SS	0	24.63	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	18.0	0	SS	0	24.63	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	19.0	0	SS	0	24.63	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	20.0	0	SS	0	24.61	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	21.0	0	SS	0	24.61	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	22.0	0	SS	0	24.61	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	23.0	0	SS	0	24.61	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	24.0	0	SS	0	24.61	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	25.0	0	SS	0	24.61	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	26.0	0	SS	0	24.61	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	27.0	0	SS	0	24.61	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	28.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	29.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	30.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	31.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	32.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	33.0	0	SS	0	24.59	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	34.0	0	SS	0	24.59	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	35.0	0	SS	0	24.56	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	36.0	0	SS	0	24.54	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	37.0	0	SS	0	24.54	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	38.0	0	SS	0	24.54	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	39.0	0	SS	0	24.53	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	40.0	0	SS	0	24.51	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	41.0	0	SS	0	24.51	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	42.0	0	SS	0	24.50	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	43.0	0	SS	0	24.51	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	44.0	0	SS	0	24.51	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	45.0	0	SS	0	24.51	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	46.0	0	SS	0	24.50	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	47.0	0	SS	0	24.48	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	48.0	0	SS	0	24.47	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	49.0	0	SS	0	24.46	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	50.0	0	SS	0	24.46	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	51.0	0	SS	0	24.45	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	52.0	0	SS	0	24.45	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	53.0	0	SS	0	24.46	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	54.0	0	SS	0	24.45	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	55.0	0	SS	0	24.45	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	56.0	0	SS	0	24.45	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	57.0	0	SS	0	24.44	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	58.0	0	SS	0	24.44	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	59.0	0	SS	0	24.40	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	60.0	0	SS	0	24.39	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	61.0	0	SS	0	24.38	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	62.0	0	SS	0	24.37	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	63.0	0	SS	0	24.37	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	64.0	0	SS	0	24.37	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	65.0	0	SS	0	24.37	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	66.0	0	SS	0	24.36	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	67.0	0	SS	0	24.34	0	34.92	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	68.0	0	SS	0	24.34	0	34.92	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	69.0	0	SS	0	24.34	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	70.0	0	SS	0	24.32	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	71.0	0	SS	0	24.32	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	72.0	0	SS	0	24.32	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	73.0	0	SS	0	24.32	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	74.0	0	SS	0	24.32	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	75.0	0	SS	0	24.32	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	76.0	0	SS	0	24.32	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	77.0	0	SS	0	24.31	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	78.0	0	SS	0	24.31	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	79.0	0	SS	0	24.31	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	80.0	0	SS	0	24.30	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	81.0	0	SS	0	24.30	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	82.0	0	SS	0	24.29	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	83.0	0	SS	0	24.29	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	84.0	0	SS	0	24.29	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	85.0	0	SS	0	24.29	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	86.0	0	SS	0	24.29	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	87.0	0	SS	0	24.29	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	88.0	0	SS	0	24.29	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	89.0	0	SS	0	24.26	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	90.0	0	SS	0	24.26	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	91.0	0	SS	0	24.25	0	34.92	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	92.0	0	SS	0	24.26	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	93.0	0	SS	0	24.25	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	94.0	0	SS	0	24.25	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	95.0	0	SS	0	24.25	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	96.0	0	SS	0	24.23	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	97.0	0	SS	0	24.20	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	98.0	0	SS	0	24.18	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	99.0	0	SS	0	23.99	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	100.0	0	SS	0	23.85	0	34.86	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	101.0	0	SS	0	23.78	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	102.0	0	SS	0	23.77	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	103.0	0	SS	0	23.76	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	104.0	0	SS	0	23.76	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	105.0	0	SS	0	23.71	0	34.86	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	106.0	0	SS	0	23.62	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	107.0	0	SS	0	23.59	0	34.89	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	108.0	0	SS	0	23.57	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	109.0	0	SS	0	23.56	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	110.0	0	SS	0	23.54	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	111.0	0	SS	0	23.54	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	112.0	0	SS	0	23.47	0	34.85	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	113.0	0	SS	0	23.40	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	114.0	0	SS	0	23.32	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	115.0	0	SS	0	23.28	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	116.0	0	SS	0	23.24	0	34.84	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	117.0	0	SS	0	23.14	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	118.0	0	SS	0	23.01	0	34.85	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	119.0	0	SS	0	22.68	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	120.0	0	SS	0	22.40	0	34.92	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	121.0	0	SS	0	22.28	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	122.0	0	SS	0	22.15	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	123.0	0	SS	0	22.07	0	34.93	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	124.0	0	SS	0	22.00	0	34.96	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	125.0	0	SS	0	21.93	0	34.95	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	126.0	0	SS	0	21.81	0	34.92	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	127.0	0	SS	0	21.54	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	128.0	0	SS	0	21.40	0	34.98	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	129.0	0	SS	0	21.37	0	34.95	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	130.0	0	SS	0	21.37	0	34.97	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	131.0	0	SS	0	21.35	0	34.94	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	132.0	0	SS	0	21.32	0	34.96	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	133.0	0	SS	0	21.29	0	34.95	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	134.0	0	SS	0	21.25	0	34.94	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	135.0	0	SS	0	21.23	0	34.96	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	136.0	0	SS	0	21.19	0	34.94	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	137.0	0	SS	0	21.15	0	34.93	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	138.0	0	SS	0	21.05	0	34.93	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	139.0	0	SS	0	21.00	0	34.93	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	140.0	0	SS	0	21.00	0	34.94	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	141.0	0	SS	0	20.98	0	34.95	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	142.0	0	SS	0	20.97	0	34.92	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	143.0	0	SS	0	20.97	0	34.92	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	144.0	0	SS	0	20.94	0	34.95	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	145.0	0	SS	0	20.90	0	34.92	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	146.0	0	SS	0	20.87	0	34.93	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	147.0	0	SS	0	20.77	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	148.0	0	SS	0	20.74	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	149.0	0	SS	0	20.72	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	150.0	0	SS	0	20.70	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	151.0	0	SS	0	20.69	0	34.92	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	152.0	0	SS	0	20.67	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	153.0	0	SS	0	20.67	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	154.0	0	SS	0	20.65	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	155.0	0	SS	0	20.62	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	156.0	0	SS	0	20.60	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	157.0	0	SS	0	20.59	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	158.0	0	SS	0	20.55	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	159.0	0	SS	0	20.53	0	34.92	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	160.0	0	SS	0	20.52	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	161.0	0	SS	0	20.51	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	162.0	0	SS	0	20.42	0	34.93	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	163.0	0	SS	0	20.41	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	164.0	0	SS	0	20.41	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	165.0	0	SS	0	20.40	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	166.0	0	SS	0	20.36	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	167.0	0	SS	0	20.36	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	168.0	0	SS	0	20.36	0	34.91	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	169.0	0	SS	0	20.35	0	34.90	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	170.0	0	SS	0	20.27	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	171.0	0	SS	0	20.24	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	172.0	0	SS	0	20.14	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	173.0	0	SS	0	20.07	0	34.86	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	174.0	0	SS	0	19.97	0	34.86	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	175.0	0	SS	0	19.91	0	34.88	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	176.0	0	SS	0	19.80	0	34.85	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	177.0	0	SS	0	19.77	0	34.87	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	178.0	0	SS	0	19.62	0	34.84	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	179.0	0	SS	0	19.48	0	34.84	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	180.0	0	SS	0	19.43	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	181.0	0	SS	0	19.34	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	182.0	0	SS	0	19.28	0	34.84	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	183.0	0	SS	0	19.27	0	34.83	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	184.0	0	SS	0	19.23	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	185.0	0	SS	0	19.21	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	186.0	0	SS	0	19.21	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	187.0	0	SS	0	19.20	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	188.0	0	SS	0	19.16	0	34.83	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	189.0	0	SS	0	19.14	0	34.84	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	190.0	0	SS	0	19.13	0	34.83	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	191.0	0	SS	0	19.13	0	34.83	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	192.0	0	SS	0	19.10	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	193.0	0	SS	0	19.08	0	34.81	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	194.0	0	SS	0	19.05	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	195.0	0	SS	0	18.99	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	196.0	0	SS	0	18.96	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	197.0	0	SS	0	18.94	0	34.81	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	198.0	0	SS	0	18.93	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	199.0	0	SS	0	18.91	0	34.83	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	200.0	0	SS	0	18.88	0	34.83	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	201.0	0	SS	0	18.88	0	34.83	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	202.0	0	SS	0	18.87	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	203.0	0	SS	0	18.79	0	34.81	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	204.0	0	SS	0	18.74	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	205.0	0	SS	0	18.73	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	206.0	0	SS	0	18.71	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	207.0	0	SS	0	18.71	0	34.81	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	208.0	0	SS	0	18.71	0	34.81	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	209.0	0	SS	0	18.70	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	210.0	0	SS	0	18.70	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	211.0	0	SS	0	18.70	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	212.0	0	SS	0	18.68	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	213.0	0	SS	0	18.67	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	214.0	0	SS	0	18.67	0	34.82	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	215.0	0	SS	0	18.66	0	34.81	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	216.0	0	SS	0	18.64	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	217.0	0	SS	0	18.60	0	34.81	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	218.0	0	SS	0	18.57	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	219.0	0	SS	0	18.42	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	220.0	0	SS	0	18.32	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	221.0	0	SS	0	18.31	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	222.0	0	SS	0	18.29	0	34.81	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	223.0	0	SS	0	18.29	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	224.0	0	SS	0	18.28	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	225.0	0	SS	0	18.28	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	226.0	0	SS	0	18.28	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	227.0	0	SS	0	18.28	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	228.0	0	SS	0	18.25	0	34.81	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	229.0	0	SS	0	18.23	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	230.0	0	SS	0	18.25	0	34.81	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	231.0	0	SS	0	18.25	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	232.0	0	SS	0	18.25	0	34.81	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	233.0	0	SS	0	18.25	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	234.0	0	SS	0	18.23	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	235.0	0	SS	0	18.22	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	236.0	0	SS	0	18.21	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	237.0	0	SS	0	18.21	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	238.0	0	SS	0	18.21	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	239.0	0	SS	0	18.19	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	240.0	0	SS	0	18.18	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	241.0	0	SS	0	18.17	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	242.0	0	SS	0	18.17	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	243.0	0	SS	0	18.17	0	34.80	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	244.0	0	SS	0	18.17	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	245.0	0	SS	0	18.17	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	246.0	0	SS	0	18.17	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	247.0	0	SS	0	18.17	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	248.0	0	SS	0	18.16	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	249.0	0	SS	0	18.15	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	250.0	0	SS	0	18.12	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	251.0	0	SS	0	18.11	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	252.0	0	SS	0	18.09	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	253.0	0	SS	0	18.07	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	254.0	0	SS	0	18.05	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	255.0	0	SS	0	18.05	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	256.0	0	SS	0	18.05	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	257.0	0	SS	0	18.05	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	258.0	0	SS	0	18.03	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	259.0	0	SS	0	18.01	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	260.0	0	SS	0	18.00	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	261.0	0	SS	0	17.98	0	34.79	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	262.0	0	SS	0	17.96	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	263.0	0	SS	0	17.94	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	264.0	0	SS	0	17.91	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	265.0	0	SS	0	17.90	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	266.0	0	SS	0	17.88	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	267.0	0	SS	0	17.87	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	268.0	0	SS	0	17.84	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	269.0	0	SS	0	17.83	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	270.0	0	SS	0	17.82	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	271.0	0	SS	0	17.81	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	272.0	0	SS	0	17.81	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	273.0	0	SS	0	17.73	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	274.0	0	SS	0	17.68	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	275.0	0	SS	0	17.67	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	276.0	0	SS	0	17.67	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	277.0	0	SS	0	17.67	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	278.0	0	SS	0	17.65	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	279.0	0	SS	0	17.65	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	280.0	0	SS	0	17.65	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	281.0	0	SS	0	17.63	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	282.0	0	SS	0	17.62	0	34.78	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	283.0	0	SS	0	17.62	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	284.0	0	SS	0	17.61	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	285.0	0	SS	0	17.58	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	286.0	0	SS	0	17.53	0	34.74	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	287.0	0	SS	0	17.49	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	288.0	0	SS	0	17.49	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	289.0	0	SS	0	17.49	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	290.0	0	SS	0	17.49	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	291.0	0	SS	0	17.49	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	292.0	0	SS	0	17.49	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	293.0	0	SS	0	17.49	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	294.0	0	SS	0	17.48	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	295.0	0	SS	0	17.46	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	296.0	0	SS	0	17.46	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	297.0	0	SS	0	17.46	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	298.0	0	SS	0	17.45	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	299.0	0	SS	0	17.45	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	300.0	0	SS	0	17.44	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	301.0	0	SS	0	17.42	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	302.0	0	SS	0	17.41	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	303.0	0	SS	0	17.41	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	304.0	0	SS	0	17.40	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	305.0	0	SS	0	17.41	0	34.73	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	306.0	0	SS	0	17.41	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	307.0	0	SS	0	17.38	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	308.0	0	SS	0	17.35	0	34.77	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	309.0	0	SS	0	17.37	0	34.74	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	310.0	0	SS	0	17.35	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	311.0	0	SS	0	17.35	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	312.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	313.0	0	SS	0	17.31	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	314.0	0	SS	0	17.30	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	315.0	0	SS	0	17.30	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	316.0	0	SS	0	17.28	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	317.0	0	SS	0	17.27	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	318.0	0	SS	0	17.26	0	34.74	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	319.0	0	SS	0	17.21	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	320.0	0	SS	0	17.21	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	321.0	0	SS	0	17.19	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	322.0	0	SS	0	17.20	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	323.0	0	SS	0	17.19	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	324.0	0	SS	0	17.18	0	34.75	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	325.0	0	SS	0	17.17	0	34.76	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	326.0	0	SS	0	17.16	0	34.74	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	327.0	0	SS	0	17.14	0	34.73	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	328.0	0	SS	0	17.14	0	34.72	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	329.0	0	SS	0	17.14	0	34.73	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	330.0	0	SS	0	17.13	0	34.74	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	331.0	0	SS	0	17.14	0	34.73	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	332.0	0	SS	0	17.13	0	34.73	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	333.0	0	SS	0	17.06	0	34.73	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	334.0	0	SS	0	17.04	0	34.73	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	335.0	0	SS	0	17.00	0	34.72	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	336.0	0	SS	0	16.97	0	34.72	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	337.0	0	SS	0	16.89	0	34.74	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	338.0	0	SS	0	16.79	0	34.66	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	339.0	0	SS	0	16.68	0	34.68	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	340.0	0	SS	0	16.58	0	34.64	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	341.0	0	SS	0	16.53	0	34.69	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	342.0	0	SS	0	16.47	0	34.72	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	343.0	0	SS	0	16.42	0	34.73	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	344.0	0	SS	0	16.41	0	34.70	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	345.0	0	SS	0	16.38	0	34.71	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	346.0	0	SS	0	16.36	0	34.70	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	347.0	0	SS	0	16.34	0	34.72	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	348.0	0	SS	0	16.33	0	34.71	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	349.0	0	SS	0	16.30	0	34.70	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	350.0	0	SS	0	16.28	0	34.72	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	351.0	0	SS	0	16.27	0	34.70	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	352.0	0	SS	0	16.26	0	34.70	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	353.0	0	SS	0	16.24	0	34.71	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	354.0	0	SS	0	16.22	0	34.70	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	355.0	0	SS	0	16.17	0	34.71	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	356.0	0	SS	0	16.15	0	34.71	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	357.0	0	SS	0	16.12	0	34.70	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	358.0	0	SS	0	16.06	0	34.67	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	359.0	0	SS	0	15.96	0	34.69	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	360.0	0	SS	0	15.91	0	34.68	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	361.0	0	SS	0	15.88	0	34.67	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	362.0	0	SS	0	15.85	0	34.69	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	363.0	0	SS	0	15.82	0	34.66	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	364.0	0	SS	0	15.73	0	34.66	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	365.0	0	SS	0	15.70	0	34.66	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	366.0	0	SS	0	15.64	0	34.67	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	367.0	0	SS	0	15.57	0	34.67	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	368.0	0	SS	0	15.54	0	34.66	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	369.0	0	SS	0	15.53	0	34.65	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	370.0	0	SS	0	15.52	0	34.66	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	371.0	0	SS	0	15.52	0	34.65	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	372.0	0	SS	0	15.50	0	34.65	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	373.0	0	SS	0	15.49	0	34.66	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	374.0	0	SS	0	15.49	0	34.66	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	375.0	0	SS	0	15.49	0	34.66	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	376.0	0	SS	0	15.47	0	34.64	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	377.0	0	SS	0	15.44	0	34.65	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	378.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	379.0	0	SS	0	15.33	0	34.65	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	380.0	0	SS	0	15.33	0	34.64	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	381.0	0	SS	0	15.31	0	34.64	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	382.0	0	SS	0	15.28	0	34.66	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	383.0	0	SS	0	15.29	0	34.65	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	384.0	0	SS	0	15.26	0	34.65	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	385.0	0	SS	0	15.12	0	34.64	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	386.0	0	SS	0	15.05	0	34.63	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	387.0	0	SS	0	15.02	0	34.60	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	388.0	0	SS	0	14.94	0	34.61	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	389.0	0	SS	0	14.91	0	34.62	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	390.0	0	SS	0	14.90	0	34.61	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	391.0	0	SS	0	14.90	0	34.61	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	392.0	0	SS	0	14.88	0	34.62	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	393.0	0	SS	0	14.87	0	34.61	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	394.0	0	SS	0	14.86	0	34.61	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	395.0	0	SS	0	14.86	0	34.60	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	396.0	0	SS	0	14.83	0	34.61	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	397.0	0	SS	0	14.82	0	34.59	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	398.0	0	SS	0	14.77	0	34.60	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	399.0	0	SS	0	14.73	0	34.59	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	400.0	0	SS	0	14.66	0	34.59	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	401.0	0	SS	0	14.65	0	34.60	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	402.0	0	SS	0	14.62	0	34.59	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	403.0	0	SS	0	14.60	0	34.61	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	404.0	0	SS	0	14.59	0	34.60	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	405.0	0	SS	0	14.56	0	34.58	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	406.0	0	SS	0	14.54	0	34.60	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	407.0	0	SS	0	14.51	0	34.58	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	408.0	0	SS	0	14.47	0	34.58	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	409.0	0	SS	0	14.42	0	34.58	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	410.0	0	SS	0	14.35	0	34.54	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	411.0	0	SS	0	14.28	0	34.57	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	412.0	0	SS	0	14.21	0	34.57	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	413.0	0	SS	0	14.10	0	34.52	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	414.0	0	SS	0	14.03	0	34.56	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	415.0	0	SS	0	13.97	0	34.52	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	416.0	0	SS	0	13.88	0	34.54	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	417.0	0	SS	0	13.83	0	34.55	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	418.0	0	SS	0	13.76	0	34.53	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	419.0	0	SS	0	13.68	0	34.53	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	420.0	0	SS	0	13.58	0	34.50	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	421.0	0	SS	0	13.56	0	34.53	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	422.0	0	SS	0	13.49	0	34.52	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	423.0	0	SS	0	13.37	0	34.48	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	424.0	0	SS	0	13.32	0	34.51	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	425.0	0	SS	0	13.28	0	34.50	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	426.0	0	SS	0	13.19	0	34.50	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	427.0	0	SS	0	13.07	0	34.49	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	428.0	0	SS	0	13.04	0	34.49	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	429.0	0	SS	0	12.95	0	34.48	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	430.0	0	SS	0	12.92	0	34.50	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	431.0	0	SS	0	12.88	0	34.46	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	432.0	0	SS	0	12.87	0	34.46	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	433.0	0	SS	0	12.85	0	34.45	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	434.0	0	SS	0	12.79	0	34.45	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	435.0	0	SS	0	12.73	0	34.45	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	436.0	0	SS	0	12.67	0	34.46	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	437.0	0	SS	0	12.60	0	34.44	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	438.0	0	SS	0	12.59	0	34.45	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	439.0	0	SS	0	12.56	0	34.43	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	440.0	0	SS	0	12.51	0	34.44	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	441.0	0	SS	0	12.49	0	34.43	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	442.0	0	SS	0	12.36	0	34.43	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	443.0	0	SS	0	12.30	0	34.43	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	444.0	0	SS	0	12.25	0	34.43	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	445.0	0	SS	0	12.21	0	34.42	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	446.0	0	SS	0	12.15	0	34.44	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	447.0	0	SS	0	12.09	0	34.44	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	448.0	0	SS	0	12.04	0	34.42	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	449.0	0	SS	0	12.02	0	34.42	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	450.0	0	SS	0	12.01	0	34.40	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	451.0	0	SS	0	11.95	0	34.39	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	452.0	0	SS	0	11.87	0	34.40	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	453.0	0	SS	0	11.81	0	34.37	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	454.0	0	SS	0	11.77	0	34.38	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	455.0	0	SS	0	11.75	0	34.38	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	456.0	0	SS	0	11.70	0	34.38	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	457.0	0	SS	0	11.61	0	34.36	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	458.0	0	SS	0	11.56	0	34.39	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	459.0	0	SS	0	11.55	0	34.37	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	460.0	0	SS	0	11.47	0	34.36	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	461.0	0	SS	0	11.42	0	34.35	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	462.0	0	SS	0	11.39	0	34.36	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	463.0	0	SS	0	11.37	0	34.37	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	464.0	0	SS	0	11.37	0	34.35	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	465.0	0	SS	0	11.32	0	34.34	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	466.0	0	SS	0	11.31	0	34.35	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	467.0	0	SS	0	11.27	0	34.35	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	468.0	0	SS	0	11.25	0	34.34	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	469.0	0	SS	0	11.14	0	34.32	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	470.0	0	SS	0	11.09	0	34.29	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	471.0	0	SS	0	11.04	0	34.35	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	472.0	0	SS	0	10.88	0	34.28	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	473.0	0	SS	0	10.74	0	34.31	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	474.0	0	SS	0	10.76	0	34.27	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	475.0	0	SS	0	10.72	0	34.32	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	476.0	0	SS	0	10.69	0	34.31	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	477.0	0	SS	0	10.70	0	34.32	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	478.0	0	SS	0	10.70	0	34.32	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	479.0	0	SS	0	10.68	0	34.31	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	480.0	0	SS	0	10.68	0	34.29	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	481.0	0	SS	0	10.63	0	34.30	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	482.0	0	SS	0	10.62	0	34.31	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	483.0	0	SS	0	10.60	0	34.30	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	484.0	0	SS	0	10.58	0	34.29	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	485.0	0	SS	0	10.47	0	34.26	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	486.0	0	SS	0	10.30	0	34.29	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	487.0	0	SS	0	10.28	0	34.28	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	488.0	0	SS	0	10.26	0	34.30	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	489.0	0	SS	0	10.26	0	34.28	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	490.0	0	SS	0	10.26	0	34.28	0
JG4357_2001888	013	C	12/18/2001	03:33	142.3333	27.6667	0	491.0	0	SS	0	10.22	0	34.32	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	0.0	0	SS	0	24.81	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	1.0	0	SS	0	24.81	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	2.0	0	SS	0	24.81	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	3.0	0	SS	0	24.80	0	34.93	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	4.0	0	SS	0	24.80	0	34.93	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	5.0	0	SS	0	24.80	0	34.93	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	6.0	0	SS	0	24.79	0	34.93	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	7.0	0	SS	0	24.80	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	8.0	0	SS	0	24.77	0	34.94	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	9.0	0	SS	0	24.79	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	10.0	0	SS	0	24.78	0	34.93	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	11.0	0	SS	0	24.77	0	34.93	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	12.0	0	SS	0	24.75	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	13.0	0	SS	0	24.74	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	14.0	0	SS	0	24.73	0	34.93	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	15.0	0	SS	0	24.72	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	16.0	0	SS	0	24.70	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	17.0	0	SS	0	24.67	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	18.0	0	SS	0	24.66	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	19.0	0	SS	0	24.64	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	20.0	0	SS	0	24.63	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	21.0	0	SS	0	24.64	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	22.0	0	SS	0	24.60	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	23.0	0	SS	0	24.63	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	24.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	25.0	0	SS	0	24.58	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	26.0	0	SS	0	24.58	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	27.0	0	SS	0	24.58	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	28.0	0	SS	0	24.58	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	29.0	0	SS	0	24.58	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	30.0	0	SS	0	24.57	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	31.0	0	SS	0	24.57	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	32.0	0	SS	0	24.57	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	33.0	0	SS	0	24.57	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	34.0	0	SS	0	24.57	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	35.0	0	SS	0	24.57	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	36.0	0	SS	0	24.57	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	37.0	0	SS	0	24.56	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	38.0	0	SS	0	24.54	0	34.93	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	39.0	0	SS	0	24.53	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	40.0	0	SS	0	24.52	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	41.0	0	SS	0	24.48	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	42.0	0	SS	0	24.45	0	34.92	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	43.0	0	SS	0	24.43	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	44.0	0	SS	0	24.39	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	45.0	0	SS	0	24.38	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	46.0	0	SS	0	24.33	0	34.91	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	47.0	0	SS	0	24.32	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	48.0	0	SS	0	24.30	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	49.0	0	SS	0	24.22	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	50.0	0	SS	0	24.20	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	51.0	0	SS	0	24.17	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	52.0	0	SS	0	24.10	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	53.0	0	SS	0	24.06	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	54.0	0	SS	0	24.05	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	55.0	0	SS	0	24.03	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	56.0	0	SS	0	23.99	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	57.0	0	SS	0	23.95	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	58.0	0	SS	0	23.95	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	59.0	0	SS	0	23.91	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	60.0	0	SS	0	23.88	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	61.0	0	SS	0	23.88	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	62.0	0	SS	0	23.84	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	63.0	0	SS	0	23.82	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	64.0	0	SS	0	23.80	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	65.0	0	SS	0	23.77	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	66.0	0	SS	0	23.76	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	67.0	0	SS	0	23.73	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	68.0	0	SS	0	23.70	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	69.0	0	SS	0	23.67	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	70.0	0	SS	0	23.66	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	71.0	0	SS	0	23.63	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	72.0	0	SS	0	23.61	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	73.0	0	SS	0	23.57	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	74.0	0	SS	0	23.57	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	75.0	0	SS	0	23.54	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	76.0	0	SS	0	23.47	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	77.0	0	SS	0	23.39	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	78.0	0	SS	0	23.33	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	79.0	0	SS	0	23.25	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	80.0	0	SS	0	23.22	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	81.0	0	SS	0	23.21	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	82.0	0	SS	0	23.17	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	83.0	0	SS	0	23.14	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	84.0	0	SS	0	23.12	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	85.0	0	SS	0	23.08	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	86.0	0	SS	0	22.99	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	87.0	0	SS	0	22.97	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	88.0	0	SS	0	22.96	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	89.0	0	SS	0	22.91	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	90.0	0	SS	0	22.83	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	91.0	0	SS	0	22.76	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	92.0	0	SS	0	22.63	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	93.0	0	SS	0	22.58	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	94.0	0	SS	0	22.52	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	95.0	0	SS	0	22.48	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	96.0	0	SS	0	22.40	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	97.0	0	SS	0	22.38	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	98.0	0	SS	0	22.34	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	99.0	0	SS	0	22.31	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	100.0	0	SS	0	22.27	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	101.0	0	SS	0	22.23	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	102.0	0	SS	0	22.15	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	103.0	0	SS	0	22.07	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	104.0	0	SS	0	21.98	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	105.0	0	SS	0	21.88	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	106.0	0	SS	0	21.78	0	34.79	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	107.0	0	SS	0	21.56	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	108.0	0	SS	0	21.52	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	109.0	0	SS	0	21.50	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	110.0	0	SS	0	21.36	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	111.0	0	SS	0	21.29	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	112.0	0	SS	0	21.14	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	113.0	0	SS	0	21.10	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	114.0	0	SS	0	21.07	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	115.0	0	SS	0	21.00	0	34.80	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	116.0	0	SS	0	20.89	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	117.0	0	SS	0	20.86	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	118.0	0	SS	0	20.82	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	119.0	0	SS	0	20.77	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	120.0	0	SS	0	20.73	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	121.0	0	SS	0	20.68	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	122.0	0	SS	0	20.62	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	123.0	0	SS	0	20.62	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	124.0	0	SS	0	20.60	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	125.0	0	SS	0	20.60	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	126.0	0	SS	0	20.59	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	127.0	0	SS	0	20.58	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	128.0	0	SS	0	20.54	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	129.0	0	SS	0	20.49	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	130.0	0	SS	0	20.47	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	131.0	0	SS	0	20.46	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	132.0	0	SS	0	20.41	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	133.0	0	SS	0	20.40	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	134.0	0	SS	0	20.41	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	135.0	0	SS	0	20.39	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	136.0	0	SS	0	20.34	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	137.0	0	SS	0	20.34	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	138.0	0	SS	0	20.35	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	139.0	0	SS	0	20.34	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	140.0	0	SS	0	20.33	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	141.0	0	SS	0	20.31	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	142.0	0	SS	0	20.31	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	143.0	0	SS	0	20.29	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	144.0	0	SS	0	20.29	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	145.0	0	SS	0	20.28	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	146.0	0	SS	0	20.20	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	147.0	0	SS	0	20.20	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	148.0	0	SS	0	20.20	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	149.0	0	SS	0	20.20	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	150.0	0	SS	0	20.20	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	151.0	0	SS	0	20.18	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	152.0	0	SS	0	20.17	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	153.0	0	SS	0	20.17	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	154.0	0	SS	0	20.15	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	155.0	0	SS	0	20.13	0	34.90	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	156.0	0	SS	0	20.11	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	157.0	0	SS	0	20.07	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	158.0	0	SS	0	20.04	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	159.0	0	SS	0	19.99	0	34.87	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	160.0	0	SS	0	19.97	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	161.0	0	SS	0	19.97	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	162.0	0	SS	0	19.94	0	34.88	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	163.0	0	SS	0	19.89	0	34.89	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	164.0	0	SS	0	19.79	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	165.0	0	SS	0	19.71	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	166.0	0	SS	0	19.64	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	167.0	0	SS	0	19.62	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	168.0	0	SS	0	19.56	0	34.86	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	169.0	0	SS	0	19.54	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	170.0	0	SS	0	19.51	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	171.0	0	SS	0	19.50	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	172.0	0	SS	0	19.48	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	173.0	0	SS	0	19.45	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	174.0	0	SS	0	19.43	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	175.0	0	SS	0	19.43	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	176.0	0	SS	0	19.40	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	177.0	0	SS	0	19.40	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	178.0	0	SS	0	19.38	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	179.0	0	SS	0	19.37	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	180.0	0	SS	0	19.37	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	181.0	0	SS	0	19.37	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	182.0	0	SS	0	19.36	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	183.0	0	SS	0	19.36	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	184.0	0	SS	0	19.35	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	185.0	0	SS	0	19.33	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	186.0	0	SS	0	19.31	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	187.0	0	SS	0	19.30	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	188.0	0	SS	0	19.29	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	189.0	0	SS	0	19.29	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	190.0	0	SS	0	19.28	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	191.0	0	SS	0	19.28	0	34.85	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	192.0	0	SS	0	19.27	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	193.0	0	SS	0	19.21	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	194.0	0	SS	0	19.10	0	34.84	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	195.0	0	SS	0	19.06	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	196.0	0	SS	0	18.87	0	34.80	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	197.0	0	SS	0	18.85	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	198.0	0	SS	0	18.85	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	199.0	0	SS	0	18.84	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	200.0	0	SS	0	18.81	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	201.0	0	SS	0	18.81	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	202.0	0	SS	0	18.77	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	203.0	0	SS	0	18.75	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	204.0	0	SS	0	18.75	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	205.0	0	SS	0	18.73	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	206.0	0	SS	0	18.72	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	207.0	0	SS	0	18.72	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	208.0	0	SS	0	18.71	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	209.0	0	SS	0	18.71	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	210.0	0	SS	0	18.70	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	211.0	0	SS	0	18.68	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	212.0	0	SS	0	18.68	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	213.0	0	SS	0	18.68	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	214.0	0	SS	0	18.68	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	215.0	0	SS	0	18.70	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	216.0	0	SS	0	18.68	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	217.0	0	SS	0	18.67	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	218.0	0	SS	0	18.66	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	219.0	0	SS	0	18.66	0	34.83	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	220.0	0	SS	0	18.65	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	221.0	0	SS	0	18.65	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	222.0	0	SS	0	18.65	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	223.0	0	SS	0	18.65	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	224.0	0	SS	0	18.65	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	225.0	0	SS	0	18.65	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	226.0	0	SS	0	18.65	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	227.0	0	SS	0	18.65	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	228.0	0	SS	0	18.63	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	229.0	0	SS	0	18.60	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	230.0	0	SS	0	18.59	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	231.0	0	SS	0	18.59	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	232.0	0	SS	0	18.59	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	233.0	0	SS	0	18.56	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	234.0	0	SS	0	18.56	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	235.0	0	SS	0	18.51	0	34.82	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	236.0	0	SS	0	18.28	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	237.0	0	SS	0	18.22	0	34.79	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	238.0	0	SS	0	18.18	0	34.81	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	239.0	0	SS	0	18.18	0	34.79	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	240.0	0	SS	0	18.17	0	34.80	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	241.0	0	SS	0	18.17	0	34.80	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	242.0	0	SS	0	18.17	0	34.80	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	243.0	0	SS	0	18.17	0	34.80	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	244.0	0	SS	0	18.17	0	34.78	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	245.0	0	SS	0	18.15	0	34.80	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	246.0	0	SS	0	18.14	0	34.80	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	247.0	0	SS	0	18.12	0	34.79	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	248.0	0	SS	0	18.11	0	34.79	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	249.0	0	SS	0	18.09	0	34.79	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	250.0	0	SS	0	18.08	0	34.79	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	251.0	0	SS	0	18.07	0	34.80	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	252.0	0	SS	0	18.02	0	34.78	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	253.0	0	SS	0	18.01	0	34.79	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	254.0	0	SS	0	17.96	0	34.78	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	255.0	0	SS	0	17.94	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	256.0	0	SS	0	17.91	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	257.0	0	SS	0	17.88	0	34.78	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	258.0	0	SS	0	17.88	0	34.78	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	259.0	0	SS	0	17.86	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	260.0	0	SS	0	17.83	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	261.0	0	SS	0	17.82	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	262.0	0	SS	0	17.79	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	263.0	0	SS	0	17.77	0	34.78	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	264.0	0	SS	0	17.75	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	265.0	0	SS	0	17.68	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	266.0	0	SS	0	17.68	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	267.0	0	SS	0	17.66	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	268.0	0	SS	0	17.61	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	269.0	0	SS	0	17.55	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	270.0	0	SS	0	17.51	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	271.0	0	SS	0	17.49	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	272.0	0	SS	0	17.47	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	273.0	0	SS	0	17.46	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	274.0	0	SS	0	17.46	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	275.0	0	SS	0	17.46	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	276.0	0	SS	0	17.45	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	277.0	0	SS	0	17.44	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	278.0	0	SS	0	17.39	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	279.0	0	SS	0	17.34	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	280.0	0	SS	0	17.32	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	281.0	0	SS	0	17.32	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	282.0	0	SS	0	17.31	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	283.0	0	SS	0	17.30	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	284.0	0	SS	0	17.27	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	285.0	0	SS	0	17.25	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	286.0	0	SS	0	17.23	0	34.77	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	287.0	0	SS	0	17.18	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	288.0	0	SS	0	17.18	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	289.0	0	SS	0	17.16	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	290.0	0	SS	0	17.13	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	291.0	0	SS	0	17.13	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	292.0	0	SS	0	17.13	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	293.0	0	SS	0	17.13	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	294.0	0	SS	0	17.13	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	295.0	0	SS	0	17.13	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	296.0	0	SS	0	17.11	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	297.0	0	SS	0	17.07	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	298.0	0	SS	0	17.07	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	299.0	0	SS	0	17.07	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	300.0	0	SS	0	17.04	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	301.0	0	SS	0	17.04	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	302.0	0	SS	0	17.03	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	303.0	0	SS	0	17.00	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	304.0	0	SS	0	16.99	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	305.0	0	SS	0	16.99	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	306.0	0	SS	0	16.99	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	307.0	0	SS	0	16.99	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	308.0	0	SS	0	16.99	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	309.0	0	SS	0	16.99	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	310.0	0	SS	0	16.99	0	34.72	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	311.0	0	SS	0	16.97	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	312.0	0	SS	0	16.96	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	313.0	0	SS	0	16.96	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	314.0	0	SS	0	16.93	0	34.76	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	315.0	0	SS	0	16.92	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	316.0	0	SS	0	16.88	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	317.0	0	SS	0	16.84	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	318.0	0	SS	0	16.83	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	319.0	0	SS	0	16.82	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	320.0	0	SS	0	16.81	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	321.0	0	SS	0	16.79	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	322.0	0	SS	0	16.78	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	323.0	0	SS	0	16.76	0	34.72	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	324.0	0	SS	0	16.71	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	325.0	0	SS	0	16.68	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	326.0	0	SS	0	16.61	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	327.0	0	SS	0	16.56	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	328.0	0	SS	0	16.53	0	34.75	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	329.0	0	SS	0	16.53	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	330.0	0	SS	0	16.50	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	331.0	0	SS	0	16.49	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	332.0	0	SS	0	16.46	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	333.0	0	SS	0	16.43	0	34.72	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	334.0	0	SS	0	16.42	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	335.0	0	SS	0	16.41	0	34.72	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	336.0	0	SS	0	16.40	0	34.72	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	337.0	0	SS	0	16.37	0	34.74	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	338.0	0	SS	0	16.36	0	34.72	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	339.0	0	SS	0	16.36	0	34.72	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	340.0	0	SS	0	16.35	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	341.0	0	SS	0	16.35	0	34.71	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	342.0	0	SS	0	16.33	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	343.0	0	SS	0	16.31	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	344.0	0	SS	0	16.31	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	345.0	0	SS	0	16.31	0	34.73	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	346.0	0	SS	0	16.31	0	34.72	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	347.0	0	SS	0	16.31	0	34.71	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	348.0	0	SS	0	16.30	0	34.72	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	349.0	0	SS	0	16.28	0	34.71	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	350.0	0	SS	0	16.23	0	34.69	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	351.0	0	SS	0	16.19	0	34.70	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	352.0	0	SS	0	16.16	0	34.70	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	353.0	0	SS	0	16.14	0	34.71	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	354.0	0	SS	0	16.13	0	34.70	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	355.0	0	SS	0	16.10	0	34.71	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	356.0	0	SS	0	16.09	0	34.70	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	357.0	0	SS	0	16.09	0	34.70	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	358.0	0	SS	0	16.06	0	34.70	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	359.0	0	SS	0	16.03	0	34.71	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	360.0	0	SS	0	16.03	0	34.69	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	361.0	0	SS	0	16.02	0	34.70	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	362.0	0	SS	0	16.01	0	34.69	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	363.0	0	SS	0	15.99	0	34.70	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	364.0	0	SS	0	15.98	0	34.69	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	365.0	0	SS	0	15.98	0	34.69	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	366.0	0	SS	0	15.96	0	34.70	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	367.0	0	SS	0	15.93	0	34.69	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	368.0	0	SS	0	15.89	0	34.66	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	369.0	0	SS	0	15.87	0	34.69	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	370.0	0	SS	0	15.84	0	34.68	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	371.0	0	SS	0	15.81	0	34.68	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	372.0	0	SS	0	15.77	0	34.68	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	373.0	0	SS	0	15.71	0	34.67	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	374.0	0	SS	0	15.67	0	34.67	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	375.0	0	SS	0	15.65	0	34.67	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	376.0	0	SS	0	15.64	0	34.68	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	377.0	0	SS	0	15.63	0	34.67	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	378.0	0	SS	0	15.61	0	34.67	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	379.0	0	SS	0	15.60	0	34.66	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	380.0	0	SS	0	15.58	0	34.67	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	381.0	0	SS	0	15.57	0	34.68	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	382.0	0	SS	0	15.52	0	34.66	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	383.0	0	SS	0	15.47	0	34.65	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	384.0	0	SS	0	15.32	0	34.63	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	385.0	0	SS	0	15.28	0	34.66	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	386.0	0	SS	0	15.28	0	34.64	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	387.0	0	SS	0	15.23	0	34.64	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	388.0	0	SS	0	15.09	0	34.62	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	389.0	0	SS	0	15.04	0	34.64	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	390.0	0	SS	0	15.02	0	34.63	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	391.0	0	SS	0	14.98	0	34.62	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	392.0	0	SS	0	14.96	0	34.61	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	393.0	0	SS	0	14.96	0	34.62	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	394.0	0	SS	0	14.93	0	34.61	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	395.0	0	SS	0	14.89	0	34.62	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	396.0	0	SS	0	14.88	0	34.63	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	397.0	0	SS	0	14.88	0	34.61	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	398.0	0	SS	0	14.87	0	34.62	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	399.0	0	SS	0	14.87	0	34.62	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	400.0	0	SS	0	14.83	0	34.61	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	401.0	0	SS	0	14.81	0	34.61	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	402.0	0	SS	0	14.77	0	34.60	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	403.0	0	SS	0	14.65	0	34.60	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	404.0	0	SS	0	14.53	0	34.58	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	405.0	0	SS	0	14.48	0	34.57	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	406.0	0	SS	0	14.44	0	34.58	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	407.0	0	SS	0	14.41	0	34.60	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	408.0	0	SS	0	14.41	0	34.59	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	409.0	0	SS	0	14.40	0	34.58	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	410.0	0	SS	0	14.38	0	34.59	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	411.0	0	SS	0	14.33	0	34.56	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	412.0	0	SS	0	14.31	0	34.57	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	413.0	0	SS	0	14.28	0	34.57	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	414.0	0	SS	0	14.20	0	34.55	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	415.0	0	SS	0	14.12	0	34.56	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	416.0	0	SS	0	14.07	0	34.55	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	417.0	0	SS	0	14.05	0	34.54	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	418.0	0	SS	0	13.95	0	34.54	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	419.0	0	SS	0	13.91	0	34.54	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	420.0	0	SS	0	13.90	0	34.55	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	421.0	0	SS	0	13.90	0	34.53	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	422.0	0	SS	0	13.84	0	34.55	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	423.0	0	SS	0	13.76	0	34.53	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	424.0	0	SS	0	13.72	0	34.53	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	425.0	0	SS	0	13.71	0	34.54	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	426.0	0	SS	0	13.69	0	34.53	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	427.0	0	SS	0	13.67	0	34.53	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	428.0	0	SS	0	13.63	0	34.53	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	429.0	0	SS	0	13.58	0	34.53	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	430.0	0	SS	0	13.54	0	34.52	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	431.0	0	SS	0	13.50	0	34.52	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	432.0	0	SS	0	13.34	0	34.49	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	433.0	0	SS	0	13.25	0	34.49	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	434.0	0	SS	0	13.20	0	34.50	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	435.0	0	SS	0	13.13	0	34.48	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	436.0	0	SS	0	13.08	0	34.49	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	437.0	0	SS	0	13.06	0	34.48	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	438.0	0	SS	0	13.01	0	34.49	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	439.0	0	SS	0	13.00	0	34.48	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	440.0	0	SS	0	12.99	0	34.49	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	441.0	0	SS	0	12.99	0	34.48	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	442.0	0	SS	0	12.95	0	34.49	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	443.0	0	SS	0	12.95	0	34.49	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	444.0	0	SS	0	12.95	0	34.48	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	445.0	0	SS	0	12.87	0	34.45	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	446.0	0	SS	0	12.77	0	34.45	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	447.0	0	SS	0	12.70	0	34.45	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	448.0	0	SS	0	12.64	0	34.45	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	449.0	0	SS	0	12.50	0	34.45	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	450.0	0	SS	0	12.48	0	34.44	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	451.0	0	SS	0	12.24	0	34.40	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	452.0	0	SS	0	12.12	0	34.41	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	453.0	0	SS	0	12.00	0	34.39	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	454.0	0	SS	0	11.96	0	34.38	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	455.0	0	SS	0	11.82	0	34.37	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	456.0	0	SS	0	11.77	0	34.41	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	457.0	0	SS	0	11.76	0	34.37	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	458.0	0	SS	0	11.75	0	34.40	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	459.0	0	SS	0	11.74	0	34.39	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	460.0	0	SS	0	11.73	0	34.39	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	461.0	0	SS	0	11.72	0	34.40	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	462.0	0	SS	0	11.65	0	34.38	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	463.0	0	SS	0	11.59	0	34.35	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	464.0	0	SS	0	11.51	0	34.36	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	465.0	0	SS	0	11.44	0	34.35	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	466.0	0	SS	0	11.37	0	34.35	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	467.0	0	SS	0	11.33	0	34.35	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	468.0	0	SS	0	11.30	0	34.36	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	469.0	0	SS	0	11.27	0	34.37	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	470.0	0	SS	0	11.27	0	34.32	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	471.0	0	SS	0	11.25	0	34.34	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	472.0	0	SS	0	11.21	0	34.34	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	473.0	0	SS	0	11.14	0	34.33	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	474.0	0	SS	0	11.12	0	34.35	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	475.0	0	SS	0	11.10	0	34.34	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	476.0	0	SS	0	11.09	0	34.35	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	477.0	0	SS	0	11.06	0	34.34	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	478.0	0	SS	0	11.03	0	34.34	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	479.0	0	SS	0	11.00	0	34.34	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	480.0	0	SS	0	10.98	0	34.35	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	481.0	0	SS	0	10.96	0	34.33	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	482.0	0	SS	0	10.89	0	34.33	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	483.0	0	SS	0	10.88	0	34.34	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	484.0	0	SS	0	10.86	0	34.35	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	485.0	0	SS	0	10.86	0	34.32	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	486.0	0	SS	0	10.84	0	34.32	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	487.0	0	SS	0	10.82	0	34.34	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	488.0	0	SS	0	10.81	0	34.32	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	489.0	0	SS	0	10.81	0	34.34	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	490.0	0	SS	0	10.79	0	34.33	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	491.0	0	SS	0	10.79	0	34.33	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	492.0	0	SS	0	10.78	0	34.34	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	493.0	0	SS	0	10.79	0	34.33	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	494.0	0	SS	0	10.78	0	34.32	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	495.0	0	SS	0	10.76	0	34.29	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	496.0	0	SS	0	10.71	0	34.30	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	497.0	0	SS	0	10.62	0	34.32	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	498.0	0	SS	0	10.55	0	34.30	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	499.0	0	SS	0	10.53	0	34.30	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	500.0	0	SS	0	10.50	0	34.31	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	501.0	0	SS	0	10.48	0	34.28	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	502.0	0	SS	0	10.46	0	34.30	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	503.0	0	SS	0	10.43	0	34.30	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	504.0	0	SS	0	10.39	0	34.31	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	505.0	0	SS	0	10.39	0	34.29	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	506.0	0	SS	0	10.36	0	34.32	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	507.0	0	SS	0	10.36	0	34.30	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	508.0	0	SS	0	10.35	0	34.29	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	509.0	0	SS	0	10.33	0	34.30	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	510.0	0	SS	0	10.28	0	34.29	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	511.0	0	SS	0	10.27	0	34.30	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	512.0	0	SS	0	10.27	0	34.30	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	513.0	0	SS	0	10.25	0	34.30	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	514.0	0	SS	0	10.21	0	34.28	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	515.0	0	SS	0	10.20	0	34.29	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	516.0	0	SS	0	10.19	0	34.29	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	517.0	0	SS	0	10.19	0	34.30	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	518.0	0	SS	0	10.18	0	34.28	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	519.0	0	SS	0	10.14	0	34.29	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	520.0	0	SS	0	10.13	0	34.27	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	521.0	0	SS	0	10.09	0	34.28	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	522.0	0	SS	0	9.99	0	34.26	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	523.0	0	SS	0	9.91	0	34.25	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	524.0	0	SS	0	9.80	0	34.23	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	525.0	0	SS	0	9.65	0	34.25	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	526.0	0	SS	0	9.60	0	34.24	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	527.0	0	SS	0	9.53	0	34.25	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	528.0	0	SS	0	9.51	0	34.26	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	529.0	0	SS	0	9.51	0	34.26	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	530.0	0	SS	0	9.52	0	34.23	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	531.0	0	SS	0	9.49	0	34.17	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	532.0	0	SS	0	9.34	0	34.19	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	533.0	0	SS	0	9.27	0	34.24	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	534.0	0	SS	0	9.25	0	34.23	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	535.0	0	SS	0	9.24	0	34.21	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	536.0	0	SS	0	9.23	0	34.22	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	537.0	0	SS	0	9.15	0	34.23	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	538.0	0	SS	0	9.11	0	34.21	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	539.0	0	SS	0	9.04	0	34.18	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	540.0	0	SS	0	8.97	0	34.23	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	541.0	0	SS	0	8.97	0	34.23	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	542.0	0	SS	0	8.95	0	34.22	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	543.0	0	SS	0	8.92	0	34.18	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	544.0	0	SS	0	8.87	0	34.21	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	545.0	0	SS	0	8.86	0	34.18	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	546.0	0	SS	0	8.83	0	34.20	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	547.0	0	SS	0	8.81	0	34.21	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	548.0	0	SS	0	8.80	0	34.22	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	549.0	0	SS	0	8.80	0	34.20	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	550.0	0	SS	0	8.76	0	34.18	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	551.0	0	SS	0	8.74	0	34.20	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	552.0	0	SS	0	8.72	0	34.17	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	553.0	0	SS	0	8.67	0	34.18	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	554.0	0	SS	0	8.64	0	34.19	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	555.0	0	SS	0	8.61	0	34.18	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	556.0	0	SS	0	8.59	0	34.17	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	557.0	0	SS	0	8.52	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	558.0	0	SS	0	8.48	0	34.18	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	559.0	0	SS	0	8.45	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	560.0	0	SS	0	8.37	0	34.18	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	561.0	0	SS	0	8.35	0	34.17	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	562.0	0	SS	0	8.33	0	34.14	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	563.0	0	SS	0	8.23	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	564.0	0	SS	0	8.19	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	565.0	0	SS	0	8.17	0	34.17	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	566.0	0	SS	0	8.13	0	34.17	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	567.0	0	SS	0	8.12	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	568.0	0	SS	0	8.06	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	569.0	0	SS	0	8.03	0	34.14	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	570.0	0	SS	0	8.00	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	571.0	0	SS	0	7.97	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	572.0	0	SS	0	7.95	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	573.0	0	SS	0	7.95	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	574.0	0	SS	0	7.93	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	575.0	0	SS	0	7.93	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	576.0	0	SS	0	7.92	0	34.17	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	577.0	0	SS	0	7.92	0	34.17	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	578.0	0	SS	0	7.92	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	579.0	0	SS	0	7.93	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	580.0	0	SS	0	7.93	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	581.0	0	SS	0	7.93	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	582.0	0	SS	0	7.92	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	583.0	0	SS	0	7.93	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	584.0	0	SS	0	7.92	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	585.0	0	SS	0	7.92	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	586.0	0	SS	0	7.91	0	34.17	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	587.0	0	SS	0	7.91	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	588.0	0	SS	0	7.91	0	34.12	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	589.0	0	SS	0	7.91	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	590.0	0	SS	0	7.91	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	591.0	0	SS	0	7.90	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	592.0	0	SS	0	7.89	0	34.16	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	593.0	0	SS	0	7.88	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	594.0	0	SS	0	7.88	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	595.0	0	SS	0	7.83	0	34.14	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	596.0	0	SS	0	7.72	0	34.11	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	597.0	0	SS	0	7.64	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	598.0	0	SS	0	7.63	0	34.13	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	599.0	0	SS	0	7.61	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	600.0	0	SS	0	7.56	0	34.12	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	601.0	0	SS	0	7.51	0	34.13	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	602.0	0	SS	0	7.48	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	603.0	0	SS	0	7.48	0	34.14	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	604.0	0	SS	0	7.47	0	34.12	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	605.0	0	SS	0	7.40	0	34.15	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	606.0	0	SS	0	7.40	0	34.13	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	607.0	0	SS	0	7.36	0	34.11	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	608.0	0	SS	0	7.32	0	34.12	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	609.0	0	SS	0	7.28	0	34.13	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	610.0	0	SS	0	7.21	0	34.13	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	611.0	0	SS	0	7.20	0	34.14	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	612.0	0	SS	0	7.19	0	34.13	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	613.0	0	SS	0	7.18	0	34.14	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	614.0	0	SS	0	7.16	0	34.13	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	615.0	0	SS	0	7.16	0	34.13	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	616.0	0	SS	0	7.15	0	34.14	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	617.0	0	SS	0	7.15	0	34.14	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	618.0	0	SS	0	7.14	0	34.14	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	619.0	0	SS	0	7.12	0	34.12	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	620.0	0	SS	0	7.05	0	34.13	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	621.0	0	SS	0	7.06	0	34.12	0
JG4357_2001888	014	C	12/18/2001	04:32	142.3333	27.5000	0	622.0	0	SS	0	6.95	0	34.11	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	0.0	0	SS	0	24.34	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	1.0	0	SS	0	24.34	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	2.0	0	SS	0	24.33	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	3.0	0	SS	0	24.33	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	4.0	0	SS	0	24.32	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	5.0	0	SS	0	24.31	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	6.0	0	SS	0	24.30	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	7.0	0	SS	0	24.31	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	8.0	0	SS	0	24.31	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	9.0	0	SS	0	24.31	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	10.0	0	SS	0	24.19	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	11.0	0	SS	0	24.11	0	34.91	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	12.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	13.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	14.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	15.0	0	SS	0	24.06	0	34.91	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	16.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	17.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	18.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	19.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	20.0	0	SS	0	24.09	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	21.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	22.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	23.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	24.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	25.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	26.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	27.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	28.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	29.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	30.0	0	SS	0	24.09	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	31.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	32.0	0	SS	0	24.09	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	33.0	0	SS	0	24.09	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	34.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	35.0	0	SS	0	24.08	0	34.91	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	36.0	0	SS	0	24.09	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	37.0	0	SS	0	24.06	0	34.91	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	38.0	0	SS	0	24.09	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	39.0	0	SS	0	24.09	0	34.91	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	40.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	41.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	42.0	0	SS	0	24.10	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	43.0	0	SS	0	24.11	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	44.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	45.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	46.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	47.0	0	SS	0	24.05	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	48.0	0	SS	0	24.05	0	34.92	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	49.0	0	SS	0	24.05	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	50.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	51.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	52.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	53.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	54.0	0	SS	0	24.05	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	55.0	0	SS	0	24.03	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	56.0	0	SS	0	24.08	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	57.0	0	SS	0	24.06	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	58.0	0	SS	0	24.06	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	59.0	0	SS	0	24.06	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	60.0	0	SS	0	24.05	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	61.0	0	SS	0	23.94	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	62.0	0	SS	0	23.94	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	63.0	0	SS	0	23.92	0	34.90	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	64.0	0	SS	0	23.92	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	65.0	0	SS	0	23.90	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	66.0	0	SS	0	23.83	0	34.92	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	67.0	0	SS	0	23.78	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	68.0	0	SS	0	23.78	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	69.0	0	SS	0	23.76	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	70.0	0	SS	0	23.77	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	71.0	0	SS	0	23.77	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	72.0	0	SS	0	23.75	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	73.0	0	SS	0	23.74	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	74.0	0	SS	0	23.71	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	75.0	0	SS	0	23.67	0	34.84	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	76.0	0	SS	0	23.54	0	34.89	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	77.0	0	SS	0	23.41	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	78.0	0	SS	0	23.27	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	79.0	0	SS	0	23.22	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	80.0	0	SS	0	23.17	0	34.84	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	81.0	0	SS	0	23.14	0	34.84	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	82.0	0	SS	0	23.07	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	83.0	0	SS	0	23.07	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	84.0	0	SS	0	23.07	0	34.86	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	85.0	0	SS	0	23.05	0	34.86	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	86.0	0	SS	0	23.01	0	34.86	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	87.0	0	SS	0	22.98	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	88.0	0	SS	0	22.77	0	34.72	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	89.0	0	SS	0	22.49	0	34.83	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	90.0	0	SS	0	22.33	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	91.0	0	SS	0	22.33	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	92.0	0	SS	0	22.28	0	34.84	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	93.0	0	SS	0	22.21	0	34.84	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	94.0	0	SS	0	22.16	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	95.0	0	SS	0	22.14	0	34.84	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	96.0	0	SS	0	22.12	0	34.83	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	97.0	0	SS	0	22.08	0	34.84	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	98.0	0	SS	0	21.96	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	99.0	0	SS	0	21.94	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	100.0	0	SS	0	21.94	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	101.0	0	SS	0	21.92	0	34.86	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	102.0	0	SS	0	21.91	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	103.0	0	SS	0	21.82	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	104.0	0	SS	0	21.77	0	34.87	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	105.0	0	SS	0	21.75	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	106.0	0	SS	0	21.71	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	107.0	0	SS	0	21.63	0	34.83	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	108.0	0	SS	0	21.54	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	109.0	0	SS	0	21.50	0	34.86	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	110.0	0	SS	0	21.44	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	111.0	0	SS	0	21.40	0	34.86	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	112.0	0	SS	0	21.40	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	113.0	0	SS	0	21.37	0	34.88	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	114.0	0	SS	0	21.36	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	115.0	0	SS	0	21.30	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	116.0	0	SS	0	21.26	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	117.0	0	SS	0	21.26	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	118.0	0	SS	0	21.25	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	119.0	0	SS	0	21.25	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	120.0	0	SS	0	21.17	0	34.83	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	121.0	0	SS	0	21.16	0	34.84	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	122.0	0	SS	0	21.14	0	34.83	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	123.0	0	SS	0	21.09	0	34.84	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	124.0	0	SS	0	21.09	0	34.83	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	125.0	0	SS	0	21.04	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	126.0	0	SS	0	20.93	0	34.82	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	127.0	0	SS	0	20.90	0	34.83	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	128.0	0	SS	0	20.88	0	34.82	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	129.0	0	SS	0	20.80	0	34.84	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	130.0	0	SS	0	20.73	0	34.83	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	131.0	0	SS	0	20.62	0	34.81	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	132.0	0	SS	0	20.43	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	133.0	0	SS	0	20.39	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	134.0	0	SS	0	20.35	0	34.83	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	135.0	0	SS	0	20.32	0	34.85	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	136.0	0	SS	0	20.24	0	34.82	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	137.0	0	SS	0	20.10	0	34.82	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	138.0	0	SS	0	20.06	0	34.82	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	139.0	0	SS	0	19.97	0	34.81	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	140.0	0	SS	0	19.91	0	34.81	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	141.0	0	SS	0	19.78	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	142.0	0	SS	0	19.69	0	34.82	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	143.0	0	SS	0	19.61	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	144.0	0	SS	0	19.55	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	145.0	0	SS	0	19.51	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	146.0	0	SS	0	19.51	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	147.0	0	SS	0	19.49	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	148.0	0	SS	0	19.48	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	149.0	0	SS	0	19.47	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	150.0	0	SS	0	19.45	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	151.0	0	SS	0	19.41	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	152.0	0	SS	0	19.40	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	153.0	0	SS	0	19.31	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	154.0	0	SS	0	19.22	0	34.81	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	155.0	0	SS	0	19.21	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	156.0	0	SS	0	19.19	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	157.0	0	SS	0	19.17	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	158.0	0	SS	0	19.16	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	159.0	0	SS	0	19.10	0	34.81	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	160.0	0	SS	0	19.03	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	161.0	0	SS	0	19.02	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	162.0	0	SS	0	19.01	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	163.0	0	SS	0	18.98	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	164.0	0	SS	0	18.93	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	165.0	0	SS	0	18.85	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	166.0	0	SS	0	18.77	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	167.0	0	SS	0	18.65	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	168.0	0	SS	0	18.53	0	34.82	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	169.0	0	SS	0	18.53	0	34.82	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	170.0	0	SS	0	18.52	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	171.0	0	SS	0	18.52	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	172.0	0	SS	0	18.52	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	173.0	0	SS	0	18.51	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	174.0	0	SS	0	18.47	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	175.0	0	SS	0	18.42	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	176.0	0	SS	0	18.38	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	177.0	0	SS	0	18.38	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	178.0	0	SS	0	18.38	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	179.0	0	SS	0	18.37	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	180.0	0	SS	0	18.37	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	181.0	0	SS	0	18.37	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	182.0	0	SS	0	18.37	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	183.0	0	SS	0	18.35	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	184.0	0	SS	0	18.33	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	185.0	0	SS	0	18.31	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	186.0	0	SS	0	18.29	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	187.0	0	SS	0	18.28	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	188.0	0	SS	0	18.23	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	189.0	0	SS	0	18.22	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	190.0	0	SS	0	18.21	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	191.0	0	SS	0	18.21	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	192.0	0	SS	0	18.21	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	193.0	0	SS	0	18.19	0	34.81	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	194.0	0	SS	0	18.19	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	195.0	0	SS	0	18.19	0	34.81	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	196.0	0	SS	0	18.19	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	197.0	0	SS	0	18.18	0	34.81	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	198.0	0	SS	0	18.17	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	199.0	0	SS	0	18.14	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	200.0	0	SS	0	18.12	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	201.0	0	SS	0	18.11	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	202.0	0	SS	0	18.09	0	34.81	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	203.0	0	SS	0	18.07	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	204.0	0	SS	0	18.05	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	205.0	0	SS	0	18.03	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	206.0	0	SS	0	18.02	0	34.80	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	207.0	0	SS	0	18.01	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	208.0	0	SS	0	17.97	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	209.0	0	SS	0	17.94	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	210.0	0	SS	0	17.93	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	211.0	0	SS	0	17.90	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	212.0	0	SS	0	17.89	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	213.0	0	SS	0	17.89	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	214.0	0	SS	0	17.86	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	215.0	0	SS	0	17.86	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	216.0	0	SS	0	17.83	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	217.0	0	SS	0	17.81	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	218.0	0	SS	0	17.80	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	219.0	0	SS	0	17.77	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	220.0	0	SS	0	17.75	0	34.79	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	221.0	0	SS	0	17.75	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	222.0	0	SS	0	17.73	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	223.0	0	SS	0	17.70	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	224.0	0	SS	0	17.70	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	225.0	0	SS	0	17.69	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	226.0	0	SS	0	17.68	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	227.0	0	SS	0	17.68	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	228.0	0	SS	0	17.67	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	229.0	0	SS	0	17.67	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	230.0	0	SS	0	17.67	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	231.0	0	SS	0	17.66	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	232.0	0	SS	0	17.66	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	233.0	0	SS	0	17.65	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	234.0	0	SS	0	17.65	0	34.78	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	235.0	0	SS	0	17.62	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	236.0	0	SS	0	17.61	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	237.0	0	SS	0	17.58	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	238.0	0	SS	0	17.53	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	239.0	0	SS	0	17.41	0	34.73	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	240.0	0	SS	0	17.39	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	241.0	0	SS	0	17.39	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	242.0	0	SS	0	17.38	0	34.74	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	243.0	0	SS	0	17.38	0	34.74	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	244.0	0	SS	0	17.37	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	245.0	0	SS	0	17.37	0	34.74	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	246.0	0	SS	0	17.35	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	247.0	0	SS	0	17.33	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	248.0	0	SS	0	17.34	0	34.74	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	249.0	0	SS	0	17.32	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	250.0	0	SS	0	17.30	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	251.0	0	SS	0	17.30	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	252.0	0	SS	0	17.28	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	253.0	0	SS	0	17.27	0	34.74	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	254.0	0	SS	0	17.26	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	255.0	0	SS	0	17.25	0	34.73	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	256.0	0	SS	0	17.16	0	34.74	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	257.0	0	SS	0	17.11	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	258.0	0	SS	0	17.11	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	259.0	0	SS	0	17.07	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	260.0	0	SS	0	17.06	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	261.0	0	SS	0	17.04	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	262.0	0	SS	0	17.03	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	263.0	0	SS	0	17.04	0	34.74	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	264.0	0	SS	0	17.02	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	265.0	0	SS	0	16.99	0	34.77	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	266.0	0	SS	0	16.98	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	267.0	0	SS	0	16.98	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	268.0	0	SS	0	16.98	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	269.0	0	SS	0	16.97	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	270.0	0	SS	0	16.97	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	271.0	0	SS	0	16.98	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	272.0	0	SS	0	16.97	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	273.0	0	SS	0	16.97	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	274.0	0	SS	0	16.97	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	275.0	0	SS	0	16.97	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	276.0	0	SS	0	16.97	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	277.0	0	SS	0	16.97	0	34.76	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	278.0	0	SS	0	16.97	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	279.0	0	SS	0	16.97	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	280.0	0	SS	0	16.97	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	281.0	0	SS	0	16.97	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	282.0	0	SS	0	16.96	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	283.0	0	SS	0	16.93	0	34.75	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	284.0	0	SS	0	16.89	0	34.72	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	285.0	0	SS	0	16.86	0	34.72	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	286.0	0	SS	0	16.82	0	34.70	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	287.0	0	SS	0	16.79	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	288.0	0	SS	0	16.79	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	289.0	0	SS	0	16.77	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	290.0	0	SS	0	16.74	0	34.73	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	291.0	0	SS	0	16.72	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	292.0	0	SS	0	16.58	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	293.0	0	SS	0	16.48	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	294.0	0	SS	0	16.43	0	34.72	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	295.0	0	SS	0	16.30	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	296.0	0	SS	0	16.28	0	34.70	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	297.0	0	SS	0	16.27	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	298.0	0	SS	0	16.24	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	299.0	0	SS	0	16.26	0	34.70	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	300.0	0	SS	0	16.23	0	34.69	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	301.0	0	SS	0	16.20	0	34.69	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	302.0	0	SS	0	16.19	0	34.67	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	303.0	0	SS	0	16.16	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	304.0	0	SS	0	16.14	0	34.68	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	305.0	0	SS	0	16.10	0	34.70	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	306.0	0	SS	0	16.03	0	34.68	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	307.0	0	SS	0	15.92	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	308.0	0	SS	0	15.91	0	34.72	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	309.0	0	SS	0	15.89	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	310.0	0	SS	0	15.89	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	311.0	0	SS	0	15.89	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	312.0	0	SS	0	15.89	0	34.69	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	313.0	0	SS	0	15.89	0	34.71	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	314.0	0	SS	0	15.87	0	34.70	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	315.0	0	SS	0	15.85	0	34.70	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	316.0	0	SS	0	15.80	0	34.67	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	317.0	0	SS	0	15.79	0	34.68	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	318.0	0	SS	0	15.78	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	319.0	0	SS	0	15.75	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	320.0	0	SS	0	15.75	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	321.0	0	SS	0	15.75	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	322.0	0	SS	0	15.73	0	34.67	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	323.0	0	SS	0	15.72	0	34.64	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	324.0	0	SS	0	15.70	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	325.0	0	SS	0	15.68	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	326.0	0	SS	0	15.67	0	34.65	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	327.0	0	SS	0	15.68	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	328.0	0	SS	0	15.66	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	329.0	0	SS	0	15.66	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	330.0	0	SS	0	15.66	0	34.65	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	331.0	0	SS	0	15.66	0	34.68	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	332.0	0	SS	0	15.68	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	333.0	0	SS	0	15.67	0	34.65	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	334.0	0	SS	0	15.67	0	34.67	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	335.0	0	SS	0	15.66	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	336.0	0	SS	0	15.66	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	337.0	0	SS	0	15.61	0	34.67	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	338.0	0	SS	0	15.59	0	34.69	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	339.0	0	SS	0	15.59	0	34.67	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	340.0	0	SS	0	15.58	0	34.68	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	341.0	0	SS	0	15.56	0	34.67	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	342.0	0	SS	0	15.54	0	34.68	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	343.0	0	SS	0	15.54	0	34.68	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	344.0	0	SS	0	15.54	0	34.67	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	345.0	0	SS	0	15.50	0	34.68	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	346.0	0	SS	0	15.44	0	34.64	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	347.0	0	SS	0	15.38	0	34.66	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	348.0	0	SS	0	15.33	0	34.65	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	349.0	0	SS	0	15.30	0	34.63	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	350.0	0	SS	0	15.30	0	34.62	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	351.0	0	SS	0	15.30	0	34.62	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	352.0	0	SS	0	15.24	0	34.65	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	353.0	0	SS	0	15.22	0	34.63	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	354.0	0	SS	0	15.21	0	34.64	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	355.0	0	SS	0	15.18	0	34.64	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	356.0	0	SS	0	15.14	0	34.62	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	357.0	0	SS	0	15.11	0	34.63	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	358.0	0	SS	0	15.08	0	34.64	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	359.0	0	SS	0	15.05	0	34.61	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	360.0	0	SS	0	14.97	0	34.59	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	361.0	0	SS	0	14.83	0	34.62	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	362.0	0	SS	0	14.81	0	34.63	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	363.0	0	SS	0	14.77	0	34.60	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	364.0	0	SS	0	14.72	0	34.62	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	365.0	0	SS	0	14.73	0	34.61	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	366.0	0	SS	0	14.70	0	34.59	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	367.0	0	SS	0	14.69	0	34.60	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	368.0	0	SS	0	14.69	0	34.60	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	369.0	0	SS	0	14.68	0	34.60	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	370.0	0	SS	0	14.68	0	34.60	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	371.0	0	SS	0	14.67	0	34.61	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	372.0	0	SS	0	14.67	0	34.61	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	373.0	0	SS	0	14.67	0	34.58	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	374.0	0	SS	0	14.66	0	34.59	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	375.0	0	SS	0	14.61	0	34.60	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	376.0	0	SS	0	14.60	0	34.59	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	377.0	0	SS	0	14.60	0	34.59	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	378.0	0	SS	0	14.60	0	34.59	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	379.0	0	SS	0	14.58	0	34.58	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	380.0	0	SS	0	14.54	0	34.59	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	381.0	0	SS	0	14.55	0	34.58	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	382.0	0	SS	0	14.53	0	34.59	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	383.0	0	SS	0	14.49	0	34.60	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	384.0	0	SS	0	14.47	0	34.59	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	385.0	0	SS	0	14.42	0	34.60	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	386.0	0	SS	0	14.39	0	34.60	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	387.0	0	SS	0	14.34	0	34.59	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	388.0	0	SS	0	14.20	0	34.53	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	389.0	0	SS	0	14.18	0	34.57	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	390.0	0	SS	0	14.18	0	34.55	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	391.0	0	SS	0	14.17	0	34.54	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	392.0	0	SS	0	14.11	0	34.56	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	393.0	0	SS	0	14.07	0	34.52	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	394.0	0	SS	0	13.96	0	34.54	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	395.0	0	SS	0	13.95	0	34.57	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	396.0	0	SS	0	13.95	0	34.57	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	397.0	0	SS	0	13.95	0	34.56	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	398.0	0	SS	0	13.91	0	34.53	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	399.0	0	SS	0	13.95	0	34.55	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	400.0	0	SS	0	13.89	0	34.54	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	401.0	0	SS	0	13.88	0	34.56	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	402.0	0	SS	0	13.88	0	34.55	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	403.0	0	SS	0	13.86	0	34.56	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	404.0	0	SS	0	13.85	0	34.57	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	405.0	0	SS	0	13.88	0	34.58	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	406.0	0	SS	0	13.83	0	34.55	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	407.0	0	SS	0	13.81	0	34.54	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	408.0	0	SS	0	13.78	0	34.44	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	409.0	0	SS	0	13.65	0	34.52	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	410.0	0	SS	0	13.65	0	34.53	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	411.0	0	SS	0	13.64	0	34.53	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	412.0	0	SS	0	13.56	0	34.51	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	413.0	0	SS	0	13.54	0	34.53	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	414.0	0	SS	0	13.54	0	34.49	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	415.0	0	SS	0	13.42	0	34.52	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	416.0	0	SS	0	13.41	0	34.51	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	417.0	0	SS	0	13.41	0	34.51	0
JG4357_2001888	015	C	12/18/2001	05:33	142.3333	27.3333	0	418.0	0	SS	0	13.42	0	34.52	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	0.0	0	SS	0	24.10	0	34.87	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	1.0	0	SS	0	24.10	0	34.87	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	2.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	3.0	0	SS	0	24.10	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	4.0	0	SS	0	24.10	0	34.87	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	5.0	0	SS	0	24.10	0	34.88	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	6.0	0	SS	0	24.10	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	7.0	0	SS	0	24.10	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	8.0	0	SS	0	24.10	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	9.0	0	SS	0	24.11	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	10.0	0	SS	0	24.10	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	11.0	0	SS	0	24.10	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	12.0	0	SS	0	24.10	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	13.0	0	SS	0	24.11	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	14.0	0	SS	0	24.11	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	15.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	16.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	17.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	18.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	19.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	20.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	21.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	22.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	23.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	24.0	0	SS	0	24.10	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	25.0	0	SS	0	24.09	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	26.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	27.0	0	SS	0	24.09	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	28.0	0	SS	0	24.08	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	29.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	30.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	31.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	32.0	0	SS	0	24.09	0	34.88	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	33.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	34.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	35.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	36.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	37.0	0	SS	0	24.08	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	38.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	39.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	40.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	41.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	42.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	43.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	44.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	45.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	46.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	47.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	48.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	49.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	50.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	51.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	52.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	53.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	54.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	55.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	56.0	0	SS	0	24.06	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	57.0	0	SS	0	24.06	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	58.0	0	SS	0	24.06	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	59.0	0	SS	0	24.04	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	60.0	0	SS	0	24.04	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	61.0	0	SS	0	24.04	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	62.0	0	SS	0	24.04	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	63.0	0	SS	0	24.04	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	64.0	0	SS	0	24.03	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	65.0	0	SS	0	24.04	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	66.0	0	SS	0	23.99	0	34.90	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	67.0	0	SS	0	23.97	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	68.0	0	SS	0	23.94	0	34.89	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	69.0	0	SS	0	23.88	0	34.86	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	70.0	0	SS	0	23.78	0	34.86	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	71.0	0	SS	0	23.77	0	34.86	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	72.0	0	SS	0	23.73	0	34.86	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	73.0	0	SS	0	23.67	0	34.86	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	74.0	0	SS	0	23.60	0	34.85	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	75.0	0	SS	0	23.56	0	34.87	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	76.0	0	SS	0	23.54	0	34.85	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	77.0	0	SS	0	23.50	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	78.0	0	SS	0	23.46	0	34.84	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	79.0	0	SS	0	23.39	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	80.0	0	SS	0	23.32	0	34.84	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	81.0	0	SS	0	23.29	0	34.84	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	82.0	0	SS	0	23.27	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	83.0	0	SS	0	23.21	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	84.0	0	SS	0	23.13	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	85.0	0	SS	0	22.93	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	86.0	0	SS	0	22.65	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	87.0	0	SS	0	22.41	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	88.0	0	SS	0	22.23	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	89.0	0	SS	0	22.12	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	90.0	0	SS	0	22.08	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	91.0	0	SS	0	22.07	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	92.0	0	SS	0	22.00	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	93.0	0	SS	0	21.98	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	94.0	0	SS	0	21.93	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	95.0	0	SS	0	21.91	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	96.0	0	SS	0	21.86	0	34.84	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	97.0	0	SS	0	21.86	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	98.0	0	SS	0	21.75	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	99.0	0	SS	0	21.73	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	100.0	0	SS	0	21.71	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	101.0	0	SS	0	21.65	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	102.0	0	SS	0	21.60	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	103.0	0	SS	0	21.59	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	104.0	0	SS	0	21.54	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	105.0	0	SS	0	21.53	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	106.0	0	SS	0	21.51	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	107.0	0	SS	0	21.49	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	108.0	0	SS	0	21.44	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	109.0	0	SS	0	21.37	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	110.0	0	SS	0	21.31	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	111.0	0	SS	0	21.23	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	112.0	0	SS	0	21.11	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	113.0	0	SS	0	21.03	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	114.0	0	SS	0	20.90	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	115.0	0	SS	0	20.83	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	116.0	0	SS	0	20.73	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	117.0	0	SS	0	20.68	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	118.0	0	SS	0	20.63	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	119.0	0	SS	0	20.62	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	120.0	0	SS	0	20.52	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	121.0	0	SS	0	20.47	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	122.0	0	SS	0	20.41	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	123.0	0	SS	0	20.27	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	124.0	0	SS	0	20.19	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	125.0	0	SS	0	20.11	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	126.0	0	SS	0	20.08	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	127.0	0	SS	0	20.04	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	128.0	0	SS	0	19.96	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	129.0	0	SS	0	19.82	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	130.0	0	SS	0	19.73	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	131.0	0	SS	0	19.70	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	132.0	0	SS	0	19.65	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	133.0	0	SS	0	19.61	0	34.84	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	134.0	0	SS	0	19.61	0	34.84	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	135.0	0	SS	0	19.61	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	136.0	0	SS	0	19.58	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	137.0	0	SS	0	19.57	0	34.84	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	138.0	0	SS	0	19.55	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	139.0	0	SS	0	19.54	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	140.0	0	SS	0	19.52	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	141.0	0	SS	0	19.52	0	34.83	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	142.0	0	SS	0	19.50	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	143.0	0	SS	0	19.50	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	144.0	0	SS	0	19.48	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	145.0	0	SS	0	19.43	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	146.0	0	SS	0	19.41	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	147.0	0	SS	0	19.38	0	34.82	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	148.0	0	SS	0	19.37	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	149.0	0	SS	0	19.35	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	150.0	0	SS	0	19.33	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	151.0	0	SS	0	19.29	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	152.0	0	SS	0	19.26	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	153.0	0	SS	0	19.20	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	154.0	0	SS	0	19.17	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	155.0	0	SS	0	19.16	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	156.0	0	SS	0	19.16	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	157.0	0	SS	0	19.14	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	158.0	0	SS	0	19.08	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	159.0	0	SS	0	19.07	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	160.0	0	SS	0	19.06	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	161.0	0	SS	0	19.05	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	162.0	0	SS	0	19.00	0	34.81	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	163.0	0	SS	0	18.98	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	164.0	0	SS	0	18.87	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	165.0	0	SS	0	18.81	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	166.0	0	SS	0	18.80	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	167.0	0	SS	0	18.79	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	168.0	0	SS	0	18.80	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	169.0	0	SS	0	18.80	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	170.0	0	SS	0	18.79	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	171.0	0	SS	0	18.77	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	172.0	0	SS	0	18.74	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	173.0	0	SS	0	18.71	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	174.0	0	SS	0	18.68	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	175.0	0	SS	0	18.66	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	176.0	0	SS	0	18.65	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	177.0	0	SS	0	18.64	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	178.0	0	SS	0	18.64	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	179.0	0	SS	0	18.64	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	180.0	0	SS	0	18.63	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	181.0	0	SS	0	18.61	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	182.0	0	SS	0	18.54	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	183.0	0	SS	0	18.53	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	184.0	0	SS	0	18.51	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	185.0	0	SS	0	18.49	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	186.0	0	SS	0	18.46	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	187.0	0	SS	0	18.45	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	188.0	0	SS	0	18.39	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	189.0	0	SS	0	18.37	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	190.0	0	SS	0	18.37	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	191.0	0	SS	0	18.37	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	192.0	0	SS	0	18.37	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	193.0	0	SS	0	18.36	0	34.79	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	194.0	0	SS	0	18.35	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	195.0	0	SS	0	18.32	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	196.0	0	SS	0	18.32	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	197.0	0	SS	0	18.28	0	34.80	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	198.0	0	SS	0	18.28	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	199.0	0	SS	0	18.28	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	200.0	0	SS	0	18.26	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	201.0	0	SS	0	18.25	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	202.0	0	SS	0	18.23	0	34.78	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	203.0	0	SS	0	18.22	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	204.0	0	SS	0	18.21	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	205.0	0	SS	0	18.17	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	206.0	0	SS	0	18.16	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	207.0	0	SS	0	18.14	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	208.0	0	SS	0	18.11	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	209.0	0	SS	0	18.10	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	210.0	0	SS	0	18.08	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	211.0	0	SS	0	18.07	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	212.0	0	SS	0	18.05	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	213.0	0	SS	0	18.04	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	214.0	0	SS	0	18.02	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	215.0	0	SS	0	18.01	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	216.0	0	SS	0	17.97	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	217.0	0	SS	0	17.94	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	218.0	0	SS	0	17.91	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	219.0	0	SS	0	17.89	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	220.0	0	SS	0	17.87	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	221.0	0	SS	0	17.84	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	222.0	0	SS	0	17.83	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	223.0	0	SS	0	17.82	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	224.0	0	SS	0	17.80	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	225.0	0	SS	0	17.79	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	226.0	0	SS	0	17.79	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	227.0	0	SS	0	17.79	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	228.0	0	SS	0	17.79	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	229.0	0	SS	0	17.79	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	230.0	0	SS	0	17.79	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	231.0	0	SS	0	17.79	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	232.0	0	SS	0	17.79	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	233.0	0	SS	0	17.79	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	234.0	0	SS	0	17.79	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	235.0	0	SS	0	17.77	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	236.0	0	SS	0	17.79	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	237.0	0	SS	0	17.77	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	238.0	0	SS	0	17.79	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	239.0	0	SS	0	17.79	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	240.0	0	SS	0	17.77	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	241.0	0	SS	0	17.79	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	242.0	0	SS	0	17.79	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	243.0	0	SS	0	17.77	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	244.0	0	SS	0	17.76	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	245.0	0	SS	0	17.76	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	246.0	0	SS	0	17.76	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	247.0	0	SS	0	17.74	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	248.0	0	SS	0	17.70	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	249.0	0	SS	0	17.68	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	250.0	0	SS	0	17.68	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	251.0	0	SS	0	17.67	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	252.0	0	SS	0	17.66	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	253.0	0	SS	0	17.66	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	254.0	0	SS	0	17.65	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	255.0	0	SS	0	17.62	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	256.0	0	SS	0	17.60	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	257.0	0	SS	0	17.59	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	258.0	0	SS	0	17.56	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	259.0	0	SS	0	17.55	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	260.0	0	SS	0	17.55	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	261.0	0	SS	0	17.54	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	262.0	0	SS	0	17.54	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	263.0	0	SS	0	17.53	0	34.77	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	264.0	0	SS	0	17.52	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	265.0	0	SS	0	17.52	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	266.0	0	SS	0	17.51	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	267.0	0	SS	0	17.47	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	268.0	0	SS	0	17.45	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	269.0	0	SS	0	17.42	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	270.0	0	SS	0	17.40	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	271.0	0	SS	0	17.39	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	272.0	0	SS	0	17.37	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	273.0	0	SS	0	17.35	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	274.0	0	SS	0	17.33	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	275.0	0	SS	0	17.32	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	276.0	0	SS	0	17.31	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	277.0	0	SS	0	17.30	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	278.0	0	SS	0	17.30	0	34.76	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	279.0	0	SS	0	17.27	0	34.73	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	280.0	0	SS	0	17.25	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	281.0	0	SS	0	17.24	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	282.0	0	SS	0	17.24	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	283.0	0	SS	0	17.23	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	284.0	0	SS	0	17.21	0	34.73	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	285.0	0	SS	0	17.20	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	286.0	0	SS	0	17.17	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	287.0	0	SS	0	17.16	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	288.0	0	SS	0	17.16	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	289.0	0	SS	0	17.16	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	290.0	0	SS	0	17.14	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	291.0	0	SS	0	17.16	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	292.0	0	SS	0	17.16	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	293.0	0	SS	0	17.14	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	294.0	0	SS	0	17.12	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	295.0	0	SS	0	17.10	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	296.0	0	SS	0	17.09	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	297.0	0	SS	0	17.06	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	298.0	0	SS	0	17.06	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	299.0	0	SS	0	17.04	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	300.0	0	SS	0	16.99	0	34.73	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	301.0	0	SS	0	16.91	0	34.72	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	302.0	0	SS	0	16.83	0	34.75	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	303.0	0	SS	0	16.81	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	304.0	0	SS	0	16.75	0	34.73	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	305.0	0	SS	0	16.72	0	34.73	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	306.0	0	SS	0	16.63	0	34.72	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	307.0	0	SS	0	16.58	0	34.73	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	308.0	0	SS	0	16.57	0	34.73	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	309.0	0	SS	0	16.57	0	34.73	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	310.0	0	SS	0	16.56	0	34.74	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	311.0	0	SS	0	16.56	0	34.72	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	312.0	0	SS	0	16.54	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	313.0	0	SS	0	16.51	0	34.73	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	314.0	0	SS	0	16.51	0	34.72	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	315.0	0	SS	0	16.50	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	316.0	0	SS	0	16.48	0	34.73	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	317.0	0	SS	0	16.47	0	34.72	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	318.0	0	SS	0	16.47	0	34.72	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	319.0	0	SS	0	16.46	0	34.73	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	320.0	0	SS	0	16.46	0	34.70	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	321.0	0	SS	0	16.42	0	34.69	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	322.0	0	SS	0	16.36	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	323.0	0	SS	0	16.33	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	324.0	0	SS	0	16.30	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	325.0	0	SS	0	16.28	0	34.67	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	326.0	0	SS	0	16.27	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	327.0	0	SS	0	16.27	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	328.0	0	SS	0	16.24	0	34.72	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	329.0	0	SS	0	16.23	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	330.0	0	SS	0	16.22	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	331.0	0	SS	0	16.21	0	34.72	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	332.0	0	SS	0	16.22	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	333.0	0	SS	0	16.22	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	334.0	0	SS	0	16.21	0	34.70	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	335.0	0	SS	0	16.19	0	34.72	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	336.0	0	SS	0	16.20	0	34.69	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	337.0	0	SS	0	16.17	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	338.0	0	SS	0	16.17	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	339.0	0	SS	0	16.16	0	34.71	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	340.0	0	SS	0	16.15	0	34.70	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	341.0	0	SS	0	16.12	0	34.70	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	342.0	0	SS	0	16.03	0	34.70	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	343.0	0	SS	0	15.98	0	34.69	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	344.0	0	SS	0	15.95	0	34.69	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	345.0	0	SS	0	15.93	0	34.70	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	346.0	0	SS	0	15.92	0	34.69	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	347.0	0	SS	0	15.88	0	34.69	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	348.0	0	SS	0	15.88	0	34.69	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	349.0	0	SS	0	15.87	0	34.69	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	350.0	0	SS	0	15.86	0	34.70	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	351.0	0	SS	0	15.86	0	34.69	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	352.0	0	SS	0	15.86	0	34.69	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	353.0	0	SS	0	15.86	0	34.68	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	354.0	0	SS	0	15.86	0	34.68	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	355.0	0	SS	0	15.84	0	34.70	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	356.0	0	SS	0	15.81	0	34.66	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	357.0	0	SS	0	15.75	0	34.68	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	358.0	0	SS	0	15.67	0	34.66	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	359.0	0	SS	0	15.61	0	34.65	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	360.0	0	SS	0	15.54	0	34.66	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	361.0	0	SS	0	15.45	0	34.62	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	362.0	0	SS	0	15.31	0	34.60	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	363.0	0	SS	0	15.22	0	34.61	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	364.0	0	SS	0	15.15	0	34.64	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	365.0	0	SS	0	15.15	0	34.64	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	366.0	0	SS	0	15.14	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	367.0	0	SS	0	15.14	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	368.0	0	SS	0	15.12	0	34.64	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	369.0	0	SS	0	15.10	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	370.0	0	SS	0	15.05	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	371.0	0	SS	0	15.04	0	34.64	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	372.0	0	SS	0	15.03	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	373.0	0	SS	0	15.03	0	34.61	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	374.0	0	SS	0	15.02	0	34.62	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	375.0	0	SS	0	15.02	0	34.62	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	376.0	0	SS	0	15.02	0	34.62	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	377.0	0	SS	0	15.01	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	378.0	0	SS	0	15.01	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	379.0	0	SS	0	15.01	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	380.0	0	SS	0	15.01	0	34.62	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	381.0	0	SS	0	15.00	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	382.0	0	SS	0	15.00	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	383.0	0	SS	0	15.00	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	384.0	0	SS	0	14.98	0	34.62	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	385.0	0	SS	0	14.98	0	34.62	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	386.0	0	SS	0	14.96	0	34.61	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	387.0	0	SS	0	14.94	0	34.63	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	388.0	0	SS	0	14.90	0	34.61	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	389.0	0	SS	0	14.83	0	34.60	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	390.0	0	SS	0	14.72	0	34.53	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	391.0	0	SS	0	14.41	0	34.56	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	392.0	0	SS	0	14.27	0	34.54	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	393.0	0	SS	0	14.13	0	34.53	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	394.0	0	SS	0	14.04	0	34.55	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	395.0	0	SS	0	13.97	0	34.50	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	396.0	0	SS	0	13.79	0	34.53	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	397.0	0	SS	0	13.71	0	34.52	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	398.0	0	SS	0	13.67	0	34.51	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	399.0	0	SS	0	13.61	0	34.50	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	400.0	0	SS	0	13.55	0	34.52	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	401.0	0	SS	0	13.53	0	34.51	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	402.0	0	SS	0	13.51	0	34.52	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	403.0	0	SS	0	13.48	0	34.50	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	404.0	0	SS	0	13.43	0	34.50	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	405.0	0	SS	0	13.37	0	34.50	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	406.0	0	SS	0	13.33	0	34.51	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	407.0	0	SS	0	13.33	0	34.51	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	408.0	0	SS	0	13.33	0	34.51	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	409.0	0	SS	0	13.32	0	34.52	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	410.0	0	SS	0	13.32	0	34.49	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	411.0	0	SS	0	13.21	0	34.42	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	412.0	0	SS	0	13.06	0	34.46	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	413.0	0	SS	0	12.98	0	34.47	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	414.0	0	SS	0	12.94	0	34.47	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	415.0	0	SS	0	12.92	0	34.47	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	416.0	0	SS	0	12.91	0	34.48	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	417.0	0	SS	0	12.91	0	34.50	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	418.0	0	SS	0	12.90	0	34.49	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	419.0	0	SS	0	12.91	0	34.48	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	420.0	0	SS	0	12.91	0	34.46	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	421.0	0	SS	0	12.91	0	34.48	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	422.0	0	SS	0	12.91	0	34.48	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	423.0	0	SS	0	12.88	0	34.47	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	424.0	0	SS	0	12.87	0	34.48	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	425.0	0	SS	0	12.86	0	34.47	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	426.0	0	SS	0	12.85	0	34.47	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	427.0	0	SS	0	12.84	0	34.48	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	428.0	0	SS	0	12.84	0	34.46	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	429.0	0	SS	0	12.84	0	34.46	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	430.0	0	SS	0	12.83	0	34.47	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	431.0	0	SS	0	12.80	0	34.47	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	432.0	0	SS	0	12.78	0	34.46	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	433.0	0	SS	0	12.76	0	34.47	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	434.0	0	SS	0	12.76	0	34.45	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	435.0	0	SS	0	12.74	0	34.46	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	436.0	0	SS	0	12.71	0	34.46	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	437.0	0	SS	0	12.66	0	34.45	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	438.0	0	SS	0	12.62	0	34.43	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	439.0	0	SS	0	12.49	0	34.43	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	440.0	0	SS	0	12.33	0	34.37	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	441.0	0	SS	0	12.19	0	34.43	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	442.0	0	SS	0	12.07	0	34.40	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	443.0	0	SS	0	12.00	0	34.41	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	444.0	0	SS	0	11.95	0	34.41	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	445.0	0	SS	0	11.86	0	34.38	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	446.0	0	SS	0	11.80	0	34.40	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	447.0	0	SS	0	11.79	0	34.41	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	448.0	0	SS	0	11.77	0	34.40	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	449.0	0	SS	0	11.74	0	34.40	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	450.0	0	SS	0	11.73	0	34.39	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	451.0	0	SS	0	11.72	0	34.39	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	452.0	0	SS	0	11.69	0	34.41	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	453.0	0	SS	0	11.68	0	34.40	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	454.0	0	SS	0	11.67	0	34.39	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	455.0	0	SS	0	11.65	0	34.38	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	456.0	0	SS	0	11.62	0	34.37	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	457.0	0	SS	0	11.61	0	34.40	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	458.0	0	SS	0	11.60	0	34.39	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	459.0	0	SS	0	11.56	0	34.41	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	460.0	0	SS	0	11.56	0	34.39	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	461.0	0	SS	0	11.55	0	34.38	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	462.0	0	SS	0	11.53	0	34.39	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	463.0	0	SS	0	11.53	0	34.39	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	464.0	0	SS	0	11.53	0	34.38	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	465.0	0	SS	0	11.51	0	34.39	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	466.0	0	SS	0	11.49	0	34.38	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	467.0	0	SS	0	11.46	0	34.38	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	468.0	0	SS	0	11.42	0	34.38	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	469.0	0	SS	0	11.41	0	34.37	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	470.0	0	SS	0	11.34	0	34.37	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	471.0	0	SS	0	11.33	0	34.36	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	472.0	0	SS	0	11.33	0	34.36	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	473.0	0	SS	0	11.28	0	34.34	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	474.0	0	SS	0	11.14	0	34.33	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	475.0	0	SS	0	11.10	0	34.34	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	476.0	0	SS	0	11.05	0	34.33	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	477.0	0	SS	0	11.02	0	34.35	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	478.0	0	SS	0	11.00	0	34.34	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	479.0	0	SS	0	10.99	0	34.35	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	480.0	0	SS	0	10.99	0	34.34	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	481.0	0	SS	0	10.97	0	34.34	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	482.0	0	SS	0	10.96	0	34.35	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	483.0	0	SS	0	10.96	0	34.35	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	484.0	0	SS	0	10.96	0	34.33	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	485.0	0	SS	0	10.93	0	34.34	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	486.0	0	SS	0	10.93	0	34.34	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	487.0	0	SS	0	10.93	0	34.34	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	488.0	0	SS	0	10.92	0	34.36	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	489.0	0	SS	0	10.91	0	34.36	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	490.0	0	SS	0	10.91	0	34.32	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	491.0	0	SS	0	10.90	0	34.33	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	492.0	0	SS	0	10.88	0	34.34	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	493.0	0	SS	0	10.85	0	34.36	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	494.0	0	SS	0	10.85	0	34.34	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	495.0	0	SS	0	10.85	0	34.32	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	496.0	0	SS	0	10.84	0	34.33	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	497.0	0	SS	0	10.82	0	34.32	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	498.0	0	SS	0	10.79	0	34.33	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	499.0	0	SS	0	10.77	0	34.35	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	500.0	0	SS	0	10.76	0	34.32	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	501.0	0	SS	0	10.74	0	34.33	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	502.0	0	SS	0	10.74	0	34.33	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	503.0	0	SS	0	10.72	0	34.32	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	504.0	0	SS	0	10.67	0	34.31	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	505.0	0	SS	0	10.64	0	34.31	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	506.0	0	SS	0	10.58	0	34.31	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	507.0	0	SS	0	10.57	0	34.31	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	508.0	0	SS	0	10.56	0	34.32	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	509.0	0	SS	0	10.56	0	34.32	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	510.0	0	SS	0	10.55	0	34.31	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	511.0	0	SS	0	10.54	0	34.30	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	512.0	0	SS	0	10.50	0	34.28	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	513.0	0	SS	0	10.47	0	34.32	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	514.0	0	SS	0	10.47	0	34.32	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	515.0	0	SS	0	10.44	0	34.30	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	516.0	0	SS	0	10.43	0	34.30	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	517.0	0	SS	0	10.41	0	34.32	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	518.0	0	SS	0	10.39	0	34.31	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	519.0	0	SS	0	10.36	0	34.29	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	520.0	0	SS	0	10.32	0	34.32	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	521.0	0	SS	0	10.29	0	34.29	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	522.0	0	SS	0	10.27	0	34.29	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	523.0	0	SS	0	10.23	0	34.27	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	524.0	0	SS	0	10.16	0	34.27	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	525.0	0	SS	0	10.12	0	34.28	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	526.0	0	SS	0	10.11	0	34.29	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	527.0	0	SS	0	10.07	0	34.29	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	528.0	0	SS	0	10.04	0	34.27	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	529.0	0	SS	0	9.99	0	34.28	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	530.0	0	SS	0	9.95	0	34.27	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	531.0	0	SS	0	9.92	0	34.27	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	532.0	0	SS	0	9.84	0	34.26	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	533.0	0	SS	0	9.77	0	34.24	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	534.0	0	SS	0	9.71	0	34.24	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	535.0	0	SS	0	9.66	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	536.0	0	SS	0	9.63	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	537.0	0	SS	0	9.59	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	538.0	0	SS	0	9.57	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	539.0	0	SS	0	9.56	0	34.24	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	540.0	0	SS	0	9.55	0	34.24	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	541.0	0	SS	0	9.53	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	542.0	0	SS	0	9.52	0	34.24	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	543.0	0	SS	0	9.51	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	544.0	0	SS	0	9.51	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	545.0	0	SS	0	9.51	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	546.0	0	SS	0	9.50	0	34.24	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	547.0	0	SS	0	9.50	0	34.24	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	548.0	0	SS	0	9.49	0	34.24	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	549.0	0	SS	0	9.49	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	550.0	0	SS	0	9.48	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	551.0	0	SS	0	9.46	0	34.26	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	552.0	0	SS	0	9.45	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	553.0	0	SS	0	9.43	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	554.0	0	SS	0	9.42	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	555.0	0	SS	0	9.39	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	556.0	0	SS	0	9.36	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	557.0	0	SS	0	9.30	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	558.0	0	SS	0	9.27	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	559.0	0	SS	0	9.25	0	34.26	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	560.0	0	SS	0	9.25	0	34.26	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	561.0	0	SS	0	9.27	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	562.0	0	SS	0	9.27	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	563.0	0	SS	0	9.25	0	34.24	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	564.0	0	SS	0	9.22	0	34.24	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	565.0	0	SS	0	9.21	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	566.0	0	SS	0	9.21	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	567.0	0	SS	0	9.20	0	34.24	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	568.0	0	SS	0	9.18	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	569.0	0	SS	0	9.13	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	570.0	0	SS	0	9.11	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	571.0	0	SS	0	9.10	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	572.0	0	SS	0	9.09	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	573.0	0	SS	0	9.09	0	34.25	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	574.0	0	SS	0	9.09	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	575.0	0	SS	0	9.09	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	576.0	0	SS	0	9.06	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	577.0	0	SS	0	9.03	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	578.0	0	SS	0	9.03	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	579.0	0	SS	0	9.02	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	580.0	0	SS	0	9.01	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	581.0	0	SS	0	9.01	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	582.0	0	SS	0	9.00	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	583.0	0	SS	0	8.97	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	584.0	0	SS	0	8.96	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	585.0	0	SS	0	8.95	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	586.0	0	SS	0	8.93	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	587.0	0	SS	0	8.92	0	34.21	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	588.0	0	SS	0	8.89	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	589.0	0	SS	0	8.87	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	590.0	0	SS	0	8.83	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	591.0	0	SS	0	8.82	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	592.0	0	SS	0	8.81	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	593.0	0	SS	0	8.79	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	594.0	0	SS	0	8.76	0	34.21	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	595.0	0	SS	0	8.73	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	596.0	0	SS	0	8.72	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	597.0	0	SS	0	8.71	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	598.0	0	SS	0	8.71	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	599.0	0	SS	0	8.71	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	600.0	0	SS	0	8.69	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	601.0	0	SS	0	8.69	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	602.0	0	SS	0	8.59	0	34.20	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	603.0	0	SS	0	8.55	0	34.21	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	604.0	0	SS	0	8.54	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	605.0	0	SS	0	8.53	0	34.22	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	606.0	0	SS	0	8.50	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	607.0	0	SS	0	8.48	0	34.23	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	608.0	0	SS	0	8.47	0	34.18	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	609.0	0	SS	0	8.46	0	34.21	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	610.0	0	SS	0	8.46	0	34.21	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	611.0	0	SS	0	8.41	0	34.18	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	612.0	0	SS	0	8.35	0	34.19	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	613.0	0	SS	0	8.30	0	34.20	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	614.0	0	SS	0	8.26	0	34.20	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	615.0	0	SS	0	8.23	0	34.20	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	616.0	0	SS	0	8.21	0	34.19	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	617.0	0	SS	0	8.19	0	34.21	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	618.0	0	SS	0	8.18	0	34.21	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	619.0	0	SS	0	8.14	0	34.19	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	620.0	0	SS	0	8.11	0	34.18	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	621.0	0	SS	0	8.11	0	34.20	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	622.0	0	SS	0	8.09	0	34.19	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	623.0	0	SS	0	8.06	0	34.17	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	624.0	0	SS	0	8.04	0	34.18	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	625.0	0	SS	0	7.99	0	34.18	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	626.0	0	SS	0	7.97	0	34.17	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	627.0	0	SS	0	7.92	0	34.18	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	628.0	0	SS	0	7.89	0	34.19	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	629.0	0	SS	0	7.86	0	34.18	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	630.0	0	SS	0	7.84	0	34.18	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	631.0	0	SS	0	7.83	0	34.19	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	632.0	0	SS	0	7.81	0	34.20	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	633.0	0	SS	0	7.79	0	34.19	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	634.0	0	SS	0	7.79	0	34.19	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	635.0	0	SS	0	7.79	0	34.19	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	636.0	0	SS	0	7.78	0	34.18	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	637.0	0	SS	0	7.77	0	34.19	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	638.0	0	SS	0	7.77	0	34.17	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	639.0	0	SS	0	7.74	0	34.19	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	640.0	0	SS	0	7.72	0	34.20	0
JG4357_2001888	016	C	12/18/2001	22:38	142.0000	27.1667	0	641.0	0	SS	0	7.72	0	34.20	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	0.0	0	SS	0	24.63	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	1.0	0	SS	0	24.63	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	2.0	0	SS	0	24.63	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	3.0	0	SS	0	24.63	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	4.0	0	SS	0	24.63	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	5.0	0	SS	0	24.63	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	6.0	0	SS	0	24.63	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	7.0	0	SS	0	24.63	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	8.0	0	SS	0	24.63	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	9.0	0	SS	0	24.63	0	34.90	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	10.0	0	SS	0	24.64	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	11.0	0	SS	0	24.63	0	34.92	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	12.0	0	SS	0	24.63	0	34.92	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	13.0	0	SS	0	24.64	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	14.0	0	SS	0	24.63	0	34.92	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	15.0	0	SS	0	24.64	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	16.0	0	SS	0	24.64	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	17.0	0	SS	0	24.60	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	18.0	0	SS	0	24.65	0	34.90	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	19.0	0	SS	0	24.64	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	20.0	0	SS	0	24.64	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	21.0	0	SS	0	24.63	0	34.93	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	22.0	0	SS	0	24.64	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	23.0	0	SS	0	24.63	0	34.93	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	24.0	0	SS	0	24.63	0	34.93	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	25.0	0	SS	0	24.64	0	34.92	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	26.0	0	SS	0	24.63	0	34.93	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	27.0	0	SS	0	24.63	0	34.92	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	28.0	0	SS	0	24.64	0	34.92	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	29.0	0	SS	0	24.63	0	34.93	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	30.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	31.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	32.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	33.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	34.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	35.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	36.0	0	SS	0	24.63	0	34.93	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	37.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	38.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	39.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	40.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	41.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	42.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	43.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	44.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	45.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	46.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	47.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	48.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	49.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	50.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	51.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	52.0	0	SS	0	24.64	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	53.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	54.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	55.0	0	SS	0	24.64	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	56.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	57.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	58.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	59.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	60.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	61.0	0	SS	0	24.63	0	34.95	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	62.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	63.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	64.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	65.0	0	SS	0	24.63	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	66.0	0	SS	0	24.61	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	67.0	0	SS	0	24.61	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	68.0	0	SS	0	24.61	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	69.0	0	SS	0	24.61	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	70.0	0	SS	0	24.61	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	71.0	0	SS	0	24.60	0	34.93	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	72.0	0	SS	0	24.59	0	34.94	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	73.0	0	SS	0	24.46	0	34.89	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	74.0	0	SS	0	24.26	0	34.88	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	75.0	0	SS	0	24.03	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	76.0	0	SS	0	23.84	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	77.0	0	SS	0	23.69	0	34.91	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	78.0	0	SS	0	23.63	0	34.92	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	79.0	0	SS	0	23.48	0	34.90	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	80.0	0	SS	0	23.42	0	34.87	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	81.0	0	SS	0	23.34	0	34.87	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	82.0	0	SS	0	23.20	0	34.88	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	83.0	0	SS	0	23.12	0	34.89	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	84.0	0	SS	0	23.10	0	34.88	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	85.0	0	SS	0	23.01	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	86.0	0	SS	0	22.94	0	34.87	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	87.0	0	SS	0	22.92	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	88.0	0	SS	0	22.90	0	34.88	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	89.0	0	SS	0	22.80	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	90.0	0	SS	0	22.77	0	34.87	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	91.0	0	SS	0	22.73	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	92.0	0	SS	0	22.70	0	34.85	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	93.0	0	SS	0	22.66	0	34.85	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	94.0	0	SS	0	22.58	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	95.0	0	SS	0	22.48	0	34.87	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	96.0	0	SS	0	22.47	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	97.0	0	SS	0	22.47	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	98.0	0	SS	0	22.45	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	99.0	0	SS	0	22.45	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	100.0	0	SS	0	22.43	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	101.0	0	SS	0	22.41	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	102.0	0	SS	0	22.24	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	103.0	0	SS	0	22.17	0	34.85	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	104.0	0	SS	0	22.14	0	34.87	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	105.0	0	SS	0	22.09	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	106.0	0	SS	0	22.07	0	34.88	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	107.0	0	SS	0	22.05	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	108.0	0	SS	0	21.98	0	34.85	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	109.0	0	SS	0	21.92	0	34.85	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	110.0	0	SS	0	21.91	0	34.85	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	111.0	0	SS	0	21.89	0	34.86	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	112.0	0	SS	0	21.86	0	34.85	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	113.0	0	SS	0	21.81	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	114.0	0	SS	0	21.75	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	115.0	0	SS	0	21.66	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	116.0	0	SS	0	21.64	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	117.0	0	SS	0	21.60	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	118.0	0	SS	0	21.51	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	119.0	0	SS	0	21.29	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	120.0	0	SS	0	21.21	0	34.80	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	121.0	0	SS	0	21.01	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	122.0	0	SS	0	20.87	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	123.0	0	SS	0	20.83	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	124.0	0	SS	0	20.81	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	125.0	0	SS	0	20.75	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	126.0	0	SS	0	20.75	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	127.0	0	SS	0	20.74	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	128.0	0	SS	0	20.72	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	129.0	0	SS	0	20.70	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	130.0	0	SS	0	20.66	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	131.0	0	SS	0	20.66	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	132.0	0	SS	0	20.65	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	133.0	0	SS	0	20.60	0	34.73	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	134.0	0	SS	0	20.41	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	135.0	0	SS	0	20.40	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	136.0	0	SS	0	20.39	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	137.0	0	SS	0	20.25	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	138.0	0	SS	0	20.26	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	139.0	0	SS	0	20.25	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	140.0	0	SS	0	20.25	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	141.0	0	SS	0	20.24	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	142.0	0	SS	0	20.22	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	143.0	0	SS	0	20.24	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	144.0	0	SS	0	20.22	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	145.0	0	SS	0	20.22	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	146.0	0	SS	0	20.21	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	147.0	0	SS	0	20.21	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	148.0	0	SS	0	20.21	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	149.0	0	SS	0	20.21	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	150.0	0	SS	0	20.19	0	34.80	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	151.0	0	SS	0	20.12	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	152.0	0	SS	0	20.11	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	153.0	0	SS	0	20.12	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	154.0	0	SS	0	20.11	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	155.0	0	SS	0	20.08	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	156.0	0	SS	0	20.07	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	157.0	0	SS	0	20.05	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	158.0	0	SS	0	19.98	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	159.0	0	SS	0	19.99	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	160.0	0	SS	0	20.00	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	161.0	0	SS	0	19.93	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	162.0	0	SS	0	19.78	0	34.82	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	163.0	0	SS	0	19.75	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	164.0	0	SS	0	19.71	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	165.0	0	SS	0	19.69	0	34.83	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	166.0	0	SS	0	19.68	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	167.0	0	SS	0	19.65	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	168.0	0	SS	0	19.57	0	34.85	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	169.0	0	SS	0	19.51	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	170.0	0	SS	0	19.47	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	171.0	0	SS	0	19.43	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	172.0	0	SS	0	19.42	0	34.84	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	173.0	0	SS	0	19.40	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	174.0	0	SS	0	19.35	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	175.0	0	SS	0	19.31	0	34.80	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	176.0	0	SS	0	19.22	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	177.0	0	SS	0	19.12	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	178.0	0	SS	0	19.08	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	179.0	0	SS	0	19.06	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	180.0	0	SS	0	19.06	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	181.0	0	SS	0	19.05	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	182.0	0	SS	0	19.03	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	183.0	0	SS	0	19.03	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	184.0	0	SS	0	19.05	0	34.80	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	185.0	0	SS	0	19.02	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	186.0	0	SS	0	18.99	0	34.81	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	187.0	0	SS	0	18.96	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	188.0	0	SS	0	18.95	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	189.0	0	SS	0	18.94	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	190.0	0	SS	0	18.93	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	191.0	0	SS	0	18.91	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	192.0	0	SS	0	18.86	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	193.0	0	SS	0	18.82	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	194.0	0	SS	0	18.82	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	195.0	0	SS	0	18.81	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	196.0	0	SS	0	18.71	0	34.75	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	197.0	0	SS	0	18.63	0	34.74	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	198.0	0	SS	0	18.54	0	34.76	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	199.0	0	SS	0	18.49	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	200.0	0	SS	0	18.43	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	201.0	0	SS	0	18.38	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	202.0	0	SS	0	18.36	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	203.0	0	SS	0	18.35	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	204.0	0	SS	0	18.35	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	205.0	0	SS	0	18.35	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	206.0	0	SS	0	18.35	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	207.0	0	SS	0	18.35	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	208.0	0	SS	0	18.35	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	209.0	0	SS	0	18.33	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	210.0	0	SS	0	18.31	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	211.0	0	SS	0	18.29	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	212.0	0	SS	0	18.28	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	213.0	0	SS	0	18.28	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	214.0	0	SS	0	18.28	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	215.0	0	SS	0	18.25	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	216.0	0	SS	0	18.24	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	217.0	0	SS	0	18.23	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	218.0	0	SS	0	18.23	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	219.0	0	SS	0	18.19	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	220.0	0	SS	0	18.18	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	221.0	0	SS	0	18.18	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	222.0	0	SS	0	18.17	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	223.0	0	SS	0	18.16	0	34.79	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	224.0	0	SS	0	18.16	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	225.0	0	SS	0	18.15	0	34.78	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	226.0	0	SS	0	18.14	0	34.76	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	227.0	0	SS	0	18.11	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	228.0	0	SS	0	18.07	0	34.76	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	229.0	0	SS	0	18.05	0	34.76	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	230.0	0	SS	0	18.02	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	231.0	0	SS	0	18.01	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	232.0	0	SS	0	17.98	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	233.0	0	SS	0	17.96	0	34.76	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	234.0	0	SS	0	17.93	0	34.76	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	235.0	0	SS	0	17.82	0	34.75	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	236.0	0	SS	0	17.75	0	34.75	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	237.0	0	SS	0	17.69	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	238.0	0	SS	0	17.65	0	34.75	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	239.0	0	SS	0	17.61	0	34.75	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	240.0	0	SS	0	17.58	0	34.77	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	241.0	0	SS	0	17.54	0	34.74	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	242.0	0	SS	0	17.49	0	34.73	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	243.0	0	SS	0	17.46	0	34.75	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	244.0	0	SS	0	17.42	0	34.76	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	245.0	0	SS	0	17.40	0	34.75	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	246.0	0	SS	0	17.32	0	34.75	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	247.0	0	SS	0	17.30	0	34.74	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	248.0	0	SS	0	17.27	0	34.76	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	249.0	0	SS	0	17.24	0	34.74	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	250.0	0	SS	0	17.19	0	34.74	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	251.0	0	SS	0	17.16	0	34.71	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	252.0	0	SS	0	17.06	0	34.73	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	253.0	0	SS	0	17.03	0	34.73	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	254.0	0	SS	0	17.00	0	34.73	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	255.0	0	SS	0	16.98	0	34.74	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	256.0	0	SS	0	16.96	0	34.71	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	257.0	0	SS	0	16.91	0	34.72	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	258.0	0	SS	0	16.78	0	34.70	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	259.0	0	SS	0	16.64	0	34.72	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	260.0	0	SS	0	16.62	0	34.71	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	261.0	0	SS	0	16.60	0	34.71	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	262.0	0	SS	0	16.57	0	34.70	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	263.0	0	SS	0	16.55	0	34.70	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	264.0	0	SS	0	16.53	0	34.71	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	265.0	0	SS	0	16.51	0	34.70	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	266.0	0	SS	0	16.51	0	34.72	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	267.0	0	SS	0	16.49	0	34.71	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	268.0	0	SS	0	16.48	0	34.70	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	269.0	0	SS	0	16.44	0	34.69	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	270.0	0	SS	0	16.41	0	34.70	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	271.0	0	SS	0	16.37	0	34.70	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	272.0	0	SS	0	16.35	0	34.69	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	273.0	0	SS	0	16.31	0	34.69	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	274.0	0	SS	0	16.27	0	34.69	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	275.0	0	SS	0	16.22	0	34.70	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	276.0	0	SS	0	16.16	0	34.69	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	277.0	0	SS	0	16.10	0	34.68	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	278.0	0	SS	0	16.05	0	34.68	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	279.0	0	SS	0	15.93	0	34.66	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	280.0	0	SS	0	15.86	0	34.68	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	281.0	0	SS	0	15.85	0	34.69	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	282.0	0	SS	0	15.85	0	34.67	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	283.0	0	SS	0	15.84	0	34.67	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	284.0	0	SS	0	15.81	0	34.69	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	285.0	0	SS	0	15.80	0	34.68	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	286.0	0	SS	0	15.70	0	34.68	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	287.0	0	SS	0	15.64	0	34.65	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	288.0	0	SS	0	15.61	0	34.67	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	289.0	0	SS	0	15.61	0	34.67	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	290.0	0	SS	0	15.60	0	34.65	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	291.0	0	SS	0	15.58	0	34.66	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	292.0	0	SS	0	15.56	0	34.66	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	293.0	0	SS	0	15.54	0	34.66	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	294.0	0	SS	0	15.53	0	34.67	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	295.0	0	SS	0	15.53	0	34.65	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	296.0	0	SS	0	15.52	0	34.66	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	297.0	0	SS	0	15.51	0	34.66	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	298.0	0	SS	0	15.50	0	34.65	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	299.0	0	SS	0	15.50	0	34.65	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	300.0	0	SS	0	15.49	0	34.66	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	301.0	0	SS	0	15.49	0	34.66	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	302.0	0	SS	0	15.49	0	34.66	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	303.0	0	SS	0	15.45	0	34.67	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	304.0	0	SS	0	15.45	0	34.66	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	305.0	0	SS	0	15.42	0	34.67	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	306.0	0	SS	0	15.43	0	34.65	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	307.0	0	SS	0	15.40	0	34.65	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	308.0	0	SS	0	15.39	0	34.66	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	309.0	0	SS	0	15.39	0	34.65	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	310.0	0	SS	0	15.38	0	34.64	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	311.0	0	SS	0	15.37	0	34.65	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	312.0	0	SS	0	15.33	0	34.68	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	313.0	0	SS	0	15.35	0	34.64	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	314.0	0	SS	0	15.31	0	34.65	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	315.0	0	SS	0	15.28	0	34.64	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	316.0	0	SS	0	15.18	0	34.63	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	317.0	0	SS	0	15.15	0	34.64	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	318.0	0	SS	0	15.11	0	34.63	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	319.0	0	SS	0	15.09	0	34.63	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	320.0	0	SS	0	15.07	0	34.64	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	321.0	0	SS	0	15.05	0	34.63	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	322.0	0	SS	0	15.02	0	34.63	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	323.0	0	SS	0	15.02	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	324.0	0	SS	0	15.00	0	34.63	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	325.0	0	SS	0	14.95	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	326.0	0	SS	0	14.93	0	34.63	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	327.0	0	SS	0	14.93	0	34.60	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	328.0	0	SS	0	14.90	0	34.62	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	329.0	0	SS	0	14.87	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	330.0	0	SS	0	14.77	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	331.0	0	SS	0	14.72	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	332.0	0	SS	0	14.72	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	333.0	0	SS	0	14.70	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	334.0	0	SS	0	14.72	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	335.0	0	SS	0	14.72	0	34.60	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	336.0	0	SS	0	14.70	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	337.0	0	SS	0	14.70	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	338.0	0	SS	0	14.69	0	34.62	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	339.0	0	SS	0	14.68	0	34.63	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	340.0	0	SS	0	14.68	0	34.59	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	341.0	0	SS	0	14.67	0	34.60	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	342.0	0	SS	0	14.65	0	34.59	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	343.0	0	SS	0	14.61	0	34.62	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	344.0	0	SS	0	14.62	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	345.0	0	SS	0	14.59	0	34.60	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	346.0	0	SS	0	14.58	0	34.59	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	347.0	0	SS	0	14.60	0	34.62	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	348.0	0	SS	0	14.58	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	349.0	0	SS	0	14.60	0	34.60	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	350.0	0	SS	0	14.60	0	34.60	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	351.0	0	SS	0	14.59	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	352.0	0	SS	0	14.58	0	34.59	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	353.0	0	SS	0	14.56	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	354.0	0	SS	0	14.55	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	355.0	0	SS	0	14.55	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	356.0	0	SS	0	14.55	0	34.61	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	357.0	0	SS	0	14.55	0	34.59	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	358.0	0	SS	0	14.54	0	34.59	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	359.0	0	SS	0	14.51	0	34.55	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	360.0	0	SS	0	14.47	0	34.57	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	361.0	0	SS	0	14.45	0	34.57	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	362.0	0	SS	0	14.35	0	34.58	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	363.0	0	SS	0	14.32	0	34.58	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	364.0	0	SS	0	14.31	0	34.57	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	365.0	0	SS	0	14.27	0	34.55	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	366.0	0	SS	0	14.23	0	34.58	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	367.0	0	SS	0	14.18	0	34.57	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	368.0	0	SS	0	14.07	0	34.56	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	369.0	0	SS	0	13.89	0	34.44	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	370.0	0	SS	0	13.69	0	34.49	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	371.0	0	SS	0	13.64	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	372.0	0	SS	0	13.60	0	34.54	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	373.0	0	SS	0	13.56	0	34.51	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	374.0	0	SS	0	13.50	0	34.51	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	375.0	0	SS	0	13.49	0	34.54	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	376.0	0	SS	0	13.49	0	34.54	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	377.0	0	SS	0	13.53	0	34.54	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	378.0	0	SS	0	13.51	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	379.0	0	SS	0	13.51	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	380.0	0	SS	0	13.51	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	381.0	0	SS	0	13.51	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	382.0	0	SS	0	13.50	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	383.0	0	SS	0	13.49	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	384.0	0	SS	0	13.49	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	385.0	0	SS	0	13.49	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	386.0	0	SS	0	13.50	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	387.0	0	SS	0	13.49	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	388.0	0	SS	0	13.49	0	34.51	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	389.0	0	SS	0	13.49	0	34.51	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	390.0	0	SS	0	13.48	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	391.0	0	SS	0	13.48	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	392.0	0	SS	0	13.49	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	393.0	0	SS	0	13.49	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	394.0	0	SS	0	13.48	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	395.0	0	SS	0	13.48	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	396.0	0	SS	0	13.48	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	397.0	0	SS	0	13.48	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	398.0	0	SS	0	13.48	0	34.54	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	399.0	0	SS	0	13.49	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	400.0	0	SS	0	13.50	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	401.0	0	SS	0	13.51	0	34.54	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	402.0	0	SS	0	13.51	0	34.54	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	403.0	0	SS	0	13.51	0	34.54	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	404.0	0	SS	0	13.51	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	405.0	0	SS	0	13.53	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	406.0	0	SS	0	13.51	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	407.0	0	SS	0	13.51	0	34.50	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	408.0	0	SS	0	13.51	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	409.0	0	SS	0	13.51	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	410.0	0	SS	0	13.53	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	411.0	0	SS	0	13.53	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	412.0	0	SS	0	13.53	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	413.0	0	SS	0	13.53	0	34.54	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	414.0	0	SS	0	13.53	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	415.0	0	SS	0	13.53	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	416.0	0	SS	0	13.48	0	34.51	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	417.0	0	SS	0	13.47	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	418.0	0	SS	0	13.47	0	34.51	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	419.0	0	SS	0	13.41	0	34.53	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	420.0	0	SS	0	13.42	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	421.0	0	SS	0	13.36	0	34.54	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	422.0	0	SS	0	13.34	0	34.51	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	423.0	0	SS	0	13.34	0	34.51	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	424.0	0	SS	0	13.33	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	425.0	0	SS	0	13.33	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	426.0	0	SS	0	13.33	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	427.0	0	SS	0	13.28	0	34.49	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	428.0	0	SS	0	13.26	0	34.52	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	429.0	0	SS	0	13.26	0	34.50	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	430.0	0	SS	0	13.25	0	34.49	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	431.0	0	SS	0	13.22	0	34.50	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	432.0	0	SS	0	13.21	0	34.51	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	433.0	0	SS	0	13.19	0	34.51	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	434.0	0	SS	0	13.20	0	34.50	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	435.0	0	SS	0	13.19	0	34.50	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	436.0	0	SS	0	13.09	0	34.48	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	437.0	0	SS	0	13.06	0	34.50	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	438.0	0	SS	0	13.04	0	34.49	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	439.0	0	SS	0	13.01	0	34.49	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	440.0	0	SS	0	12.98	0	34.47	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	441.0	0	SS	0	12.95	0	34.49	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	442.0	0	SS	0	12.95	0	34.48	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	443.0	0	SS	0	12.95	0	34.48	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	444.0	0	SS	0	12.94	0	34.49	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	445.0	0	SS	0	12.94	0	34.49	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	446.0	0	SS	0	12.93	0	34.48	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	447.0	0	SS	0	12.91	0	34.48	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	448.0	0	SS	0	12.90	0	34.48	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	449.0	0	SS	0	12.86	0	34.48	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	450.0	0	SS	0	12.81	0	34.45	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	451.0	0	SS	0	12.78	0	34.45	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	452.0	0	SS	0	12.73	0	34.46	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	453.0	0	SS	0	12.71	0	34.47	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	454.0	0	SS	0	12.69	0	34.47	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	455.0	0	SS	0	12.69	0	34.47	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	456.0	0	SS	0	12.69	0	34.45	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	457.0	0	SS	0	12.67	0	34.48	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	458.0	0	SS	0	12.65	0	34.45	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	459.0	0	SS	0	12.62	0	34.47	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	460.0	0	SS	0	12.60	0	34.46	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	461.0	0	SS	0	12.60	0	34.46	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	462.0	0	SS	0	12.60	0	34.46	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	463.0	0	SS	0	12.58	0	34.48	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	464.0	0	SS	0	12.58	0	34.46	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	465.0	0	SS	0	12.56	0	34.47	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	466.0	0	SS	0	12.56	0	34.45	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	467.0	0	SS	0	12.55	0	34.46	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	468.0	0	SS	0	12.53	0	34.47	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	469.0	0	SS	0	12.53	0	34.46	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	470.0	0	SS	0	12.52	0	34.45	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	471.0	0	SS	0	12.50	0	34.45	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	472.0	0	SS	0	12.49	0	34.46	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	473.0	0	SS	0	12.49	0	34.46	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	474.0	0	SS	0	12.46	0	34.45	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	475.0	0	SS	0	12.44	0	34.46	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	476.0	0	SS	0	12.43	0	34.43	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	477.0	0	SS	0	12.39	0	34.43	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	478.0	0	SS	0	12.35	0	34.44	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	479.0	0	SS	0	12.30	0	34.42	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	480.0	0	SS	0	12.19	0	34.43	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	481.0	0	SS	0	12.16	0	34.43	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	482.0	0	SS	0	12.12	0	34.43	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	483.0	0	SS	0	12.11	0	34.42	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	484.0	0	SS	0	12.10	0	34.42	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	485.0	0	SS	0	12.08	0	34.42	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	486.0	0	SS	0	12.04	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	487.0	0	SS	0	12.00	0	34.43	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	488.0	0	SS	0	12.00	0	34.41	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	489.0	0	SS	0	11.98	0	34.42	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	490.0	0	SS	0	11.97	0	34.42	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	491.0	0	SS	0	11.96	0	34.43	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	492.0	0	SS	0	11.94	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	493.0	0	SS	0	11.91	0	34.42	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	494.0	0	SS	0	11.90	0	34.41	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	495.0	0	SS	0	11.88	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	496.0	0	SS	0	11.87	0	34.41	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	497.0	0	SS	0	11.86	0	34.42	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	498.0	0	SS	0	11.82	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	499.0	0	SS	0	11.80	0	34.41	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	500.0	0	SS	0	11.80	0	34.39	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	501.0	0	SS	0	11.79	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	502.0	0	SS	0	11.79	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	503.0	0	SS	0	11.79	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	504.0	0	SS	0	11.77	0	34.41	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	505.0	0	SS	0	11.76	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	506.0	0	SS	0	11.76	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	507.0	0	SS	0	11.76	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	508.0	0	SS	0	11.75	0	34.41	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	509.0	0	SS	0	11.75	0	34.41	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	510.0	0	SS	0	11.72	0	34.38	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	511.0	0	SS	0	11.68	0	34.41	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	512.0	0	SS	0	11.69	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	513.0	0	SS	0	11.69	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	514.0	0	SS	0	11.68	0	34.41	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	515.0	0	SS	0	11.67	0	34.37	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	516.0	0	SS	0	11.65	0	34.39	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	517.0	0	SS	0	11.65	0	34.41	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	518.0	0	SS	0	11.65	0	34.39	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	519.0	0	SS	0	11.62	0	34.38	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	520.0	0	SS	0	11.61	0	34.39	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	521.0	0	SS	0	11.61	0	34.39	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	522.0	0	SS	0	11.60	0	34.40	0
JG4357_2001888	017	C	12/19/2001	00:17	142.3333	27.1667	0	523.0	0	SS	0	11.60	0	34.40	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	0.0	0	SS	0	24.57	0	34.89	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	1.0	0	SS	0	24.58	0	34.89	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	2.0	0	SS	0	24.58	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	3.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	4.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	5.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	6.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	7.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	8.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	9.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	10.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	11.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	12.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	13.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	14.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	15.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	16.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	17.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	18.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	19.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	20.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	21.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	22.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	23.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	24.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	25.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	26.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	27.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	28.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	29.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	30.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	31.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	32.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	33.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	34.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	35.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	36.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	37.0	0	SS	0	24.60	0	34.89	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	38.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	39.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	40.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	41.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	42.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	43.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	44.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	45.0	0	SS	0	24.59	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	46.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	47.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	48.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	49.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	50.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	51.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	52.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	53.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	54.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	55.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	56.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	57.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	58.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	59.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	60.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	61.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	62.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	63.0	0	SS	0	24.60	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	64.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	65.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	66.0	0	SS	0	24.59	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	67.0	0	SS	0	24.58	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	68.0	0	SS	0	24.58	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	69.0	0	SS	0	24.57	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	70.0	0	SS	0	24.58	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	71.0	0	SS	0	24.58	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	72.0	0	SS	0	24.57	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	73.0	0	SS	0	24.58	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	74.0	0	SS	0	24.57	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	75.0	0	SS	0	24.57	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	76.0	0	SS	0	24.56	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	77.0	0	SS	0	24.57	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	78.0	0	SS	0	24.56	0	34.92	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	79.0	0	SS	0	24.56	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	80.0	0	SS	0	24.57	0	34.89	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	81.0	0	SS	0	24.56	0	34.92	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	82.0	0	SS	0	24.56	0	34.89	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	83.0	0	SS	0	24.54	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	84.0	0	SS	0	24.53	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	85.0	0	SS	0	24.48	0	34.89	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	86.0	0	SS	0	24.41	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	87.0	0	SS	0	24.11	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	88.0	0	SS	0	24.03	0	34.85	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	89.0	0	SS	0	23.89	0	34.83	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	90.0	0	SS	0	23.31	0	34.88	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	91.0	0	SS	0	23.00	0	34.81	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	92.0	0	SS	0	22.73	0	34.81	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	93.0	0	SS	0	22.29	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	94.0	0	SS	0	21.95	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	95.0	0	SS	0	21.71	0	34.89	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	96.0	0	SS	0	21.68	0	34.89	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	97.0	0	SS	0	21.64	0	34.88	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	98.0	0	SS	0	21.57	0	34.88	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	99.0	0	SS	0	21.47	0	34.81	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	100.0	0	SS	0	21.30	0	34.84	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	101.0	0	SS	0	21.24	0	34.84	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	102.0	0	SS	0	21.14	0	34.88	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	103.0	0	SS	0	21.10	0	34.87	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	104.0	0	SS	0	21.07	0	34.87	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	105.0	0	SS	0	21.05	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	106.0	0	SS	0	20.89	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	107.0	0	SS	0	20.79	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	108.0	0	SS	0	20.75	0	34.93	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	109.0	0	SS	0	20.74	0	34.94	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	110.0	0	SS	0	20.74	0	34.94	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	111.0	0	SS	0	20.73	0	34.95	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	112.0	0	SS	0	20.70	0	34.94	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	113.0	0	SS	0	20.68	0	34.93	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	114.0	0	SS	0	20.66	0	34.94	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	115.0	0	SS	0	20.60	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	116.0	0	SS	0	20.53	0	34.92	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	117.0	0	SS	0	20.48	0	34.93	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	118.0	0	SS	0	20.46	0	34.93	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	119.0	0	SS	0	20.43	0	34.92	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	120.0	0	SS	0	20.40	0	34.94	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	121.0	0	SS	0	20.38	0	34.93	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	122.0	0	SS	0	20.33	0	34.93	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	123.0	0	SS	0	20.31	0	34.92	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	124.0	0	SS	0	20.28	0	34.91	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	125.0	0	SS	0	20.26	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	126.0	0	SS	0	20.22	0	34.87	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	127.0	0	SS	0	20.18	0	34.87	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	128.0	0	SS	0	20.03	0	34.84	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	129.0	0	SS	0	19.94	0	34.87	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	130.0	0	SS	0	19.93	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	131.0	0	SS	0	19.91	0	34.88	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	132.0	0	SS	0	19.91	0	34.88	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	133.0	0	SS	0	19.92	0	34.87	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	134.0	0	SS	0	19.92	0	34.87	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	135.0	0	SS	0	19.92	0	34.88	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	136.0	0	SS	0	19.92	0	34.90	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	137.0	0	SS	0	19.91	0	34.88	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	138.0	0	SS	0	19.85	0	34.84	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	139.0	0	SS	0	19.76	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	140.0	0	SS	0	19.75	0	34.87	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	141.0	0	SS	0	19.72	0	34.88	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	142.0	0	SS	0	19.72	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	143.0	0	SS	0	19.55	0	34.84	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	144.0	0	SS	0	19.47	0	34.85	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	145.0	0	SS	0	19.37	0	34.84	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	146.0	0	SS	0	19.31	0	34.85	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	147.0	0	SS	0	19.30	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	148.0	0	SS	0	19.30	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	149.0	0	SS	0	19.29	0	34.85	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	150.0	0	SS	0	19.27	0	34.87	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	151.0	0	SS	0	19.26	0	34.87	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	152.0	0	SS	0	19.26	0	34.85	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	153.0	0	SS	0	19.24	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	154.0	0	SS	0	19.24	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	155.0	0	SS	0	19.24	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	156.0	0	SS	0	19.24	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	157.0	0	SS	0	19.23	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	158.0	0	SS	0	19.22	0	34.87	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	159.0	0	SS	0	19.21	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	160.0	0	SS	0	19.21	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	161.0	0	SS	0	19.20	0	34.86	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	162.0	0	SS	0	19.20	0	34.85	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	163.0	0	SS	0	19.16	0	34.83	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	164.0	0	SS	0	19.14	0	34.83	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	165.0	0	SS	0	19.12	0	34.84	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	166.0	0	SS	0	19.01	0	34.80	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	167.0	0	SS	0	18.93	0	34.82	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	168.0	0	SS	0	18.88	0	34.82	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	169.0	0	SS	0	18.87	0	34.83	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	170.0	0	SS	0	18.85	0	34.83	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	171.0	0	SS	0	18.84	0	34.83	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	172.0	0	SS	0	18.79	0	34.84	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	173.0	0	SS	0	18.74	0	34.80	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	174.0	0	SS	0	18.70	0	34.83	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	175.0	0	SS	0	18.66	0	34.83	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	176.0	0	SS	0	18.64	0	34.82	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	177.0	0	SS	0	18.60	0	34.81	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	178.0	0	SS	0	18.57	0	34.81	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	179.0	0	SS	0	18.50	0	34.79	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	180.0	0	SS	0	18.45	0	34.80	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	181.0	0	SS	0	18.44	0	34.80	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	182.0	0	SS	0	18.44	0	34.80	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	183.0	0	SS	0	18.43	0	34.81	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	184.0	0	SS	0	18.42	0	34.80	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	185.0	0	SS	0	18.40	0	34.80	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	186.0	0	SS	0	18.38	0	34.80	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	187.0	0	SS	0	18.38	0	34.80	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	188.0	0	SS	0	18.38	0	34.80	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	189.0	0	SS	0	18.38	0	34.79	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	190.0	0	SS	0	18.36	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	191.0	0	SS	0	18.30	0	34.75	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	192.0	0	SS	0	18.22	0	34.76	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	193.0	0	SS	0	18.18	0	34.79	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	194.0	0	SS	0	18.17	0	34.79	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	195.0	0	SS	0	18.16	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	196.0	0	SS	0	18.15	0	34.79	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	197.0	0	SS	0	18.12	0	34.77	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	198.0	0	SS	0	18.08	0	34.76	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	199.0	0	SS	0	18.01	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	200.0	0	SS	0	18.00	0	34.77	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	201.0	0	SS	0	17.98	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	202.0	0	SS	0	17.98	0	34.77	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	203.0	0	SS	0	17.97	0	34.76	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	204.0	0	SS	0	17.96	0	34.77	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	205.0	0	SS	0	17.96	0	34.77	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	206.0	0	SS	0	17.95	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	207.0	0	SS	0	17.95	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	208.0	0	SS	0	17.95	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	209.0	0	SS	0	17.95	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	210.0	0	SS	0	17.95	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	211.0	0	SS	0	17.95	0	34.80	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	212.0	0	SS	0	17.95	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	213.0	0	SS	0	17.94	0	34.79	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	214.0	0	SS	0	17.88	0	34.77	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	215.0	0	SS	0	17.86	0	34.79	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	216.0	0	SS	0	17.83	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	217.0	0	SS	0	17.83	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	218.0	0	SS	0	17.83	0	34.78	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	219.0	0	SS	0	17.82	0	34.79	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	220.0	0	SS	0	17.82	0	34.77	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	221.0	0	SS	0	17.82	0	34.77	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	222.0	0	SS	0	17.76	0	34.75	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	223.0	0	SS	0	17.66	0	34.76	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	224.0	0	SS	0	17.61	0	34.76	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	225.0	0	SS	0	17.52	0	34.75	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	226.0	0	SS	0	17.49	0	34.75	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	227.0	0	SS	0	17.46	0	34.75	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	228.0	0	SS	0	17.44	0	34.76	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	229.0	0	SS	0	17.35	0	34.72	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	230.0	0	SS	0	17.28	0	34.72	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	231.0	0	SS	0	17.24	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	232.0	0	SS	0	17.20	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	233.0	0	SS	0	17.18	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	234.0	0	SS	0	17.17	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	235.0	0	SS	0	17.14	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	236.0	0	SS	0	17.13	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	237.0	0	SS	0	17.13	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	238.0	0	SS	0	17.12	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	239.0	0	SS	0	17.11	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	240.0	0	SS	0	17.11	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	241.0	0	SS	0	17.11	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	242.0	0	SS	0	17.11	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	243.0	0	SS	0	17.10	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	244.0	0	SS	0	17.09	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	245.0	0	SS	0	17.07	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	246.0	0	SS	0	17.09	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	247.0	0	SS	0	17.06	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	248.0	0	SS	0	17.05	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	249.0	0	SS	0	17.05	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	250.0	0	SS	0	17.04	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	251.0	0	SS	0	17.04	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	252.0	0	SS	0	17.04	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	253.0	0	SS	0	17.00	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	254.0	0	SS	0	16.98	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	255.0	0	SS	0	16.98	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	256.0	0	SS	0	16.98	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	257.0	0	SS	0	16.98	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	258.0	0	SS	0	16.93	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	259.0	0	SS	0	16.93	0	34.72	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	260.0	0	SS	0	16.92	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	261.0	0	SS	0	16.93	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	262.0	0	SS	0	16.92	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	263.0	0	SS	0	16.92	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	264.0	0	SS	0	16.92	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	265.0	0	SS	0	16.92	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	266.0	0	SS	0	16.92	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	267.0	0	SS	0	16.92	0	34.72	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	268.0	0	SS	0	16.91	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	269.0	0	SS	0	16.91	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	270.0	0	SS	0	16.89	0	34.72	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	271.0	0	SS	0	16.88	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	272.0	0	SS	0	16.88	0	34.72	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	273.0	0	SS	0	16.84	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	274.0	0	SS	0	16.83	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	275.0	0	SS	0	16.81	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	276.0	0	SS	0	16.79	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	277.0	0	SS	0	16.77	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	278.0	0	SS	0	16.75	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	279.0	0	SS	0	16.74	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	280.0	0	SS	0	16.72	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	281.0	0	SS	0	16.70	0	34.72	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	282.0	0	SS	0	16.69	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	283.0	0	SS	0	16.69	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	284.0	0	SS	0	16.67	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	285.0	0	SS	0	16.64	0	34.74	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	286.0	0	SS	0	16.63	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	287.0	0	SS	0	16.63	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	288.0	0	SS	0	16.61	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	289.0	0	SS	0	16.51	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	290.0	0	SS	0	16.47	0	34.72	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	291.0	0	SS	0	16.46	0	34.73	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	292.0	0	SS	0	16.43	0	34.72	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	293.0	0	SS	0	16.41	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	294.0	0	SS	0	16.35	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	295.0	0	SS	0	16.30	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	296.0	0	SS	0	16.23	0	34.66	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	297.0	0	SS	0	16.21	0	34.70	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	298.0	0	SS	0	16.17	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	299.0	0	SS	0	16.17	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	300.0	0	SS	0	16.14	0	34.70	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	301.0	0	SS	0	16.08	0	34.70	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	302.0	0	SS	0	16.06	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	303.0	0	SS	0	16.00	0	34.68	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	304.0	0	SS	0	15.95	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	305.0	0	SS	0	15.91	0	34.69	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	306.0	0	SS	0	15.81	0	34.71	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	307.0	0	SS	0	15.80	0	34.69	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	308.0	0	SS	0	15.77	0	34.67	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	309.0	0	SS	0	15.73	0	34.69	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	310.0	0	SS	0	15.71	0	34.68	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	311.0	0	SS	0	15.70	0	34.69	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	312.0	0	SS	0	15.65	0	34.65	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	313.0	0	SS	0	15.57	0	34.63	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	314.0	0	SS	0	15.47	0	34.62	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	315.0	0	SS	0	15.38	0	34.64	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	316.0	0	SS	0	15.35	0	34.65	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	317.0	0	SS	0	15.33	0	34.66	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	318.0	0	SS	0	15.32	0	34.64	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	319.0	0	SS	0	15.30	0	34.65	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	320.0	0	SS	0	15.29	0	34.64	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	321.0	0	SS	0	15.25	0	34.62	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	322.0	0	SS	0	15.22	0	34.64	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	323.0	0	SS	0	15.15	0	34.65	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	324.0	0	SS	0	15.09	0	34.63	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	325.0	0	SS	0	15.05	0	34.63	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	326.0	0	SS	0	15.03	0	34.63	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	327.0	0	SS	0	15.03	0	34.63	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	328.0	0	SS	0	15.02	0	34.64	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	329.0	0	SS	0	15.02	0	34.64	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	330.0	0	SS	0	15.02	0	34.63	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	331.0	0	SS	0	15.02	0	34.63	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	332.0	0	SS	0	15.01	0	34.64	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	333.0	0	SS	0	15.00	0	34.63	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	334.0	0	SS	0	14.98	0	34.62	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	335.0	0	SS	0	14.96	0	34.63	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	336.0	0	SS	0	14.95	0	34.62	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	337.0	0	SS	0	14.94	0	34.63	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	338.0	0	SS	0	14.93	0	34.61	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	339.0	0	SS	0	14.87	0	34.62	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	340.0	0	SS	0	14.82	0	34.58	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	341.0	0	SS	0	14.77	0	34.60	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	342.0	0	SS	0	14.76	0	34.61	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	343.0	0	SS	0	14.75	0	34.61	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	344.0	0	SS	0	14.74	0	34.62	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	345.0	0	SS	0	14.73	0	34.61	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	346.0	0	SS	0	14.73	0	34.61	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	347.0	0	SS	0	14.72	0	34.61	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	348.0	0	SS	0	14.68	0	34.62	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	349.0	0	SS	0	14.67	0	34.62	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	350.0	0	SS	0	14.66	0	34.61	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	351.0	0	SS	0	14.65	0	34.61	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	352.0	0	SS	0	14.63	0	34.60	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	353.0	0	SS	0	14.62	0	34.61	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	354.0	0	SS	0	14.61	0	34.60	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	355.0	0	SS	0	14.56	0	34.60	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	356.0	0	SS	0	14.55	0	34.59	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	357.0	0	SS	0	14.54	0	34.59	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	358.0	0	SS	0	14.52	0	34.59	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	359.0	0	SS	0	14.41	0	34.62	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	360.0	0	SS	0	14.40	0	34.58	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	361.0	0	SS	0	14.38	0	34.59	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	362.0	0	SS	0	14.35	0	34.59	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	363.0	0	SS	0	14.32	0	34.58	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	364.0	0	SS	0	14.30	0	34.58	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	365.0	0	SS	0	14.28	0	34.58	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	366.0	0	SS	0	14.27	0	34.57	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	367.0	0	SS	0	14.26	0	34.58	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	368.0	0	SS	0	14.25	0	34.59	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	369.0	0	SS	0	14.25	0	34.59	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	370.0	0	SS	0	14.24	0	34.58	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	371.0	0	SS	0	14.21	0	34.59	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	372.0	0	SS	0	14.17	0	34.58	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	373.0	0	SS	0	14.13	0	34.57	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	374.0	0	SS	0	14.12	0	34.58	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	375.0	0	SS	0	14.09	0	34.58	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	376.0	0	SS	0	14.05	0	34.57	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	377.0	0	SS	0	14.04	0	34.57	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	378.0	0	SS	0	14.02	0	34.57	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	379.0	0	SS	0	14.00	0	34.57	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	380.0	0	SS	0	13.99	0	34.56	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	381.0	0	SS	0	13.98	0	34.57	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	382.0	0	SS	0	13.93	0	34.55	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	383.0	0	SS	0	13.91	0	34.55	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	384.0	0	SS	0	13.90	0	34.55	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	385.0	0	SS	0	13.89	0	34.56	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	386.0	0	SS	0	13.88	0	34.55	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	387.0	0	SS	0	13.88	0	34.55	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	388.0	0	SS	0	13.86	0	34.56	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	389.0	0	SS	0	13.86	0	34.55	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	390.0	0	SS	0	13.85	0	34.56	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	391.0	0	SS	0	13.85	0	34.56	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	392.0	0	SS	0	13.82	0	34.54	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	393.0	0	SS	0	13.76	0	34.53	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	394.0	0	SS	0	13.71	0	34.54	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	395.0	0	SS	0	13.70	0	34.55	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	396.0	0	SS	0	13.70	0	34.55	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	397.0	0	SS	0	13.69	0	34.54	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	398.0	0	SS	0	13.69	0	34.54	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	399.0	0	SS	0	13.68	0	34.53	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	400.0	0	SS	0	13.61	0	34.53	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	401.0	0	SS	0	13.60	0	34.53	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	402.0	0	SS	0	13.57	0	34.53	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	403.0	0	SS	0	13.56	0	34.54	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	404.0	0	SS	0	13.55	0	34.54	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	405.0	0	SS	0	13.54	0	34.53	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	406.0	0	SS	0	13.51	0	34.52	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	407.0	0	SS	0	13.47	0	34.51	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	408.0	0	SS	0	13.43	0	34.53	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	409.0	0	SS	0	13.41	0	34.52	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	410.0	0	SS	0	13.39	0	34.52	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	411.0	0	SS	0	13.39	0	34.52	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	412.0	0	SS	0	13.37	0	34.53	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	413.0	0	SS	0	13.37	0	34.53	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	414.0	0	SS	0	13.36	0	34.52	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	415.0	0	SS	0	13.33	0	34.52	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	416.0	0	SS	0	13.33	0	34.51	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	417.0	0	SS	0	13.30	0	34.53	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	418.0	0	SS	0	13.29	0	34.52	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	419.0	0	SS	0	13.29	0	34.50	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	420.0	0	SS	0	13.27	0	34.51	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	421.0	0	SS	0	13.26	0	34.52	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	422.0	0	SS	0	13.20	0	34.47	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	423.0	0	SS	0	13.13	0	34.49	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	424.0	0	SS	0	13.11	0	34.51	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	425.0	0	SS	0	13.07	0	34.51	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	426.0	0	SS	0	13.02	0	34.47	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	427.0	0	SS	0	12.98	0	34.49	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	428.0	0	SS	0	12.95	0	34.50	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	429.0	0	SS	0	12.93	0	34.49	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	430.0	0	SS	0	12.91	0	34.48	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	431.0	0	SS	0	12.81	0	34.46	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	432.0	0	SS	0	12.74	0	34.46	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	433.0	0	SS	0	12.72	0	34.45	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	434.0	0	SS	0	12.69	0	34.46	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	435.0	0	SS	0	12.70	0	34.45	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	436.0	0	SS	0	12.67	0	34.44	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	437.0	0	SS	0	12.65	0	34.46	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	438.0	0	SS	0	12.63	0	34.47	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	439.0	0	SS	0	12.62	0	34.46	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	440.0	0	SS	0	12.59	0	34.46	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	441.0	0	SS	0	12.58	0	34.46	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	442.0	0	SS	0	12.58	0	34.44	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	443.0	0	SS	0	12.56	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	444.0	0	SS	0	12.50	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	445.0	0	SS	0	12.46	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	446.0	0	SS	0	12.40	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	447.0	0	SS	0	12.36	0	34.44	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	448.0	0	SS	0	12.30	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	449.0	0	SS	0	12.24	0	34.40	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	450.0	0	SS	0	12.19	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	451.0	0	SS	0	12.18	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	452.0	0	SS	0	12.17	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	453.0	0	SS	0	12.15	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	454.0	0	SS	0	12.14	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	455.0	0	SS	0	12.14	0	34.41	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	456.0	0	SS	0	12.12	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	457.0	0	SS	0	12.11	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	458.0	0	SS	0	12.10	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	459.0	0	SS	0	12.09	0	34.44	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	460.0	0	SS	0	12.09	0	34.44	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	461.0	0	SS	0	12.09	0	34.44	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	462.0	0	SS	0	12.09	0	34.44	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	463.0	0	SS	0	12.09	0	34.44	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	464.0	0	SS	0	12.08	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	465.0	0	SS	0	12.08	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	466.0	0	SS	0	12.07	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	467.0	0	SS	0	12.07	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	468.0	0	SS	0	12.07	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	469.0	0	SS	0	12.04	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	470.0	0	SS	0	12.04	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	471.0	0	SS	0	12.03	0	34.44	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	472.0	0	SS	0	12.02	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	473.0	0	SS	0	12.01	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	474.0	0	SS	0	12.00	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	475.0	0	SS	0	11.98	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	476.0	0	SS	0	11.97	0	34.41	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	477.0	0	SS	0	11.95	0	34.43	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	478.0	0	SS	0	11.94	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	479.0	0	SS	0	11.91	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	480.0	0	SS	0	11.93	0	34.41	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	481.0	0	SS	0	11.91	0	34.39	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	482.0	0	SS	0	11.87	0	34.42	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	483.0	0	SS	0	11.81	0	34.40	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	484.0	0	SS	0	11.80	0	34.40	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	485.0	0	SS	0	11.76	0	34.41	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	486.0	0	SS	0	11.73	0	34.39	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	487.0	0	SS	0	11.66	0	34.39	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	488.0	0	SS	0	11.55	0	34.39	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	489.0	0	SS	0	11.52	0	34.40	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	490.0	0	SS	0	11.51	0	34.40	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	491.0	0	SS	0	11.51	0	34.38	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	492.0	0	SS	0	11.38	0	34.33	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	493.0	0	SS	0	11.34	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	494.0	0	SS	0	11.34	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	495.0	0	SS	0	11.34	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	496.0	0	SS	0	11.34	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	497.0	0	SS	0	11.34	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	498.0	0	SS	0	11.34	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	499.0	0	SS	0	11.34	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	500.0	0	SS	0	11.34	0	34.37	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	501.0	0	SS	0	11.34	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	502.0	0	SS	0	11.34	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	503.0	0	SS	0	11.33	0	34.37	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	504.0	0	SS	0	11.33	0	34.37	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	505.0	0	SS	0	11.33	0	34.37	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	506.0	0	SS	0	11.32	0	34.34	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	507.0	0	SS	0	11.28	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	508.0	0	SS	0	11.28	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	509.0	0	SS	0	11.28	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	510.0	0	SS	0	11.27	0	34.35	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	511.0	0	SS	0	11.24	0	34.33	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	512.0	0	SS	0	11.23	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	513.0	0	SS	0	11.24	0	34.35	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	514.0	0	SS	0	11.23	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	515.0	0	SS	0	11.20	0	34.35	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	516.0	0	SS	0	11.19	0	34.36	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	517.0	0	SS	0	11.16	0	34.34	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	518.0	0	SS	0	11.11	0	34.35	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	519.0	0	SS	0	11.07	0	34.34	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	520.0	0	SS	0	11.05	0	34.35	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	521.0	0	SS	0	11.05	0	34.33	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	522.0	0	SS	0	11.00	0	34.31	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	523.0	0	SS	0	10.93	0	34.32	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	524.0	0	SS	0	10.92	0	34.35	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	525.0	0	SS	0	10.88	0	34.32	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	526.0	0	SS	0	10.88	0	34.32	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	527.0	0	SS	0	10.85	0	34.33	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	528.0	0	SS	0	10.83	0	34.28	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	529.0	0	SS	0	10.75	0	34.30	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	530.0	0	SS	0	10.71	0	34.32	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	531.0	0	SS	0	10.70	0	34.31	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	532.0	0	SS	0	10.43	0	34.20	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	533.0	0	SS	0	10.30	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	534.0	0	SS	0	10.28	0	34.28	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	535.0	0	SS	0	10.23	0	34.23	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	536.0	0	SS	0	10.06	0	34.24	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	537.0	0	SS	0	9.99	0	34.27	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	538.0	0	SS	0	9.95	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	539.0	0	SS	0	9.88	0	34.27	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	540.0	0	SS	0	9.87	0	34.26	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	541.0	0	SS	0	9.84	0	34.26	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	542.0	0	SS	0	9.77	0	34.22	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	543.0	0	SS	0	9.65	0	34.19	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	544.0	0	SS	0	9.52	0	34.24	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	545.0	0	SS	0	9.50	0	34.26	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	546.0	0	SS	0	9.49	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	547.0	0	SS	0	9.50	0	34.26	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	548.0	0	SS	0	9.51	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	549.0	0	SS	0	9.51	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	550.0	0	SS	0	9.51	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	551.0	0	SS	0	9.51	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	552.0	0	SS	0	9.51	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	553.0	0	SS	0	9.46	0	34.22	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	554.0	0	SS	0	9.45	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	555.0	0	SS	0	9.45	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	556.0	0	SS	0	9.45	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	557.0	0	SS	0	9.45	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	558.0	0	SS	0	9.45	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	559.0	0	SS	0	9.43	0	34.23	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	560.0	0	SS	0	9.43	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	561.0	0	SS	0	9.43	0	34.25	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	562.0	0	SS	0	9.43	0	34.23	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	563.0	0	SS	0	9.43	0	34.23	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	564.0	0	SS	0	9.41	0	34.24	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	565.0	0	SS	0	9.41	0	34.24	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	566.0	0	SS	0	9.39	0	34.23	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	567.0	0	SS	0	9.37	0	34.20	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	568.0	0	SS	0	9.35	0	34.24	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	569.0	0	SS	0	9.35	0	34.22	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	570.0	0	SS	0	9.30	0	34.24	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	571.0	0	SS	0	9.29	0	34.22	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	572.0	0	SS	0	9.22	0	34.18	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	573.0	0	SS	0	9.14	0	34.22	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	574.0	0	SS	0	9.13	0	34.23	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	575.0	0	SS	0	9.10	0	34.24	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	576.0	0	SS	0	9.10	0	34.24	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	577.0	0	SS	0	9.10	0	34.22	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	578.0	0	SS	0	9.08	0	34.22	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	579.0	0	SS	0	9.09	0	34.23	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	580.0	0	SS	0	9.08	0	34.20	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	581.0	0	SS	0	9.01	0	34.23	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	582.0	0	SS	0	8.99	0	34.24	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	583.0	0	SS	0	8.86	0	34.18	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	584.0	0	SS	0	8.79	0	34.20	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	585.0	0	SS	0	8.78	0	34.21	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	586.0	0	SS	0	8.79	0	34.19	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	587.0	0	SS	0	8.78	0	34.21	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	588.0	0	SS	0	8.76	0	34.22	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	589.0	0	SS	0	8.75	0	34.21	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	590.0	0	SS	0	8.74	0	34.20	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	591.0	0	SS	0	8.73	0	34.19	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	592.0	0	SS	0	8.45	0	34.12	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	593.0	0	SS	0	8.30	0	34.20	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	594.0	0	SS	0	8.25	0	34.17	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	595.0	0	SS	0	8.24	0	34.18	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	596.0	0	SS	0	8.16	0	34.17	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	597.0	0	SS	0	8.04	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	598.0	0	SS	0	8.00	0	34.17	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	599.0	0	SS	0	8.00	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	600.0	0	SS	0	7.99	0	34.16	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	601.0	0	SS	0	7.99	0	34.16	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	602.0	0	SS	0	7.98	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	603.0	0	SS	0	7.97	0	34.16	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	604.0	0	SS	0	7.97	0	34.14	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	605.0	0	SS	0	7.96	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	606.0	0	SS	0	7.95	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	607.0	0	SS	0	7.92	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	608.0	0	SS	0	7.84	0	34.14	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	609.0	0	SS	0	7.77	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	610.0	0	SS	0	7.76	0	34.14	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	611.0	0	SS	0	7.75	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	612.0	0	SS	0	7.71	0	34.13	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	613.0	0	SS	0	7.68	0	34.13	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	614.0	0	SS	0	7.65	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	615.0	0	SS	0	7.65	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	616.0	0	SS	0	7.65	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	617.0	0	SS	0	7.64	0	34.13	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	618.0	0	SS	0	7.64	0	34.11	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	619.0	0	SS	0	7.63	0	34.14	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	620.0	0	SS	0	7.61	0	34.14	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	621.0	0	SS	0	7.60	0	34.15	0
JG4357_2001888	018	C	12/19/2001	01:50	142.3333	27.0000	0	622.0	0	SS	0	7.60	0	34.15	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	0.0	0	SS	0	21.00	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	1.0	0	SS	0	21.01	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	2.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	3.0	0	SS	0	21.00	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	4.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	5.0	0	SS	0	21.00	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	6.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	7.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	8.0	0	SS	0	21.00	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	9.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	10.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	11.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	12.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	13.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	14.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	15.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	16.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	17.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	18.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	19.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	20.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	21.0	0	SS	0	20.98	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	22.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	23.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	24.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	25.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	26.0	0	SS	0	21.01	0	34.72	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	27.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	28.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	29.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	30.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	31.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	32.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	33.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	34.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	35.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	36.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	37.0	0	SS	0	21.01	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	38.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	39.0	0	SS	0	21.01	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	40.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	41.0	0	SS	0	20.98	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	42.0	0	SS	0	21.00	0	34.80	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	43.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	44.0	0	SS	0	21.01	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	45.0	0	SS	0	21.01	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	46.0	0	SS	0	20.98	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	47.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	48.0	0	SS	0	21.01	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	49.0	0	SS	0	21.01	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	50.0	0	SS	0	21.01	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	51.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	52.0	0	SS	0	21.01	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	53.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	54.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	55.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	56.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	57.0	0	SS	0	21.01	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	58.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	59.0	0	SS	0	21.01	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	60.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	61.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	62.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	63.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	64.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	65.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	66.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	67.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	68.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	69.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	70.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	71.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	72.0	0	SS	0	21.01	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	73.0	0	SS	0	21.00	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	74.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	75.0	0	SS	0	20.98	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	76.0	0	SS	0	20.98	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	77.0	0	SS	0	21.00	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	78.0	0	SS	0	20.98	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	79.0	0	SS	0	20.97	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	80.0	0	SS	0	20.97	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	81.0	0	SS	0	20.96	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	82.0	0	SS	0	20.97	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	83.0	0	SS	0	20.97	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	84.0	0	SS	0	20.96	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	85.0	0	SS	0	20.96	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	86.0	0	SS	0	20.96	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	87.0	0	SS	0	20.94	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	88.0	0	SS	0	20.95	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	89.0	0	SS	0	20.95	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	90.0	0	SS	0	20.95	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	91.0	0	SS	0	20.95	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	92.0	0	SS	0	20.95	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	93.0	0	SS	0	20.95	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	94.0	0	SS	0	20.94	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	95.0	0	SS	0	20.95	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	96.0	0	SS	0	20.94	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	97.0	0	SS	0	20.91	0	34.80	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	98.0	0	SS	0	20.93	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	99.0	0	SS	0	20.93	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	100.0	0	SS	0	20.93	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	101.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	102.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	103.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	104.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	105.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	106.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	107.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	108.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	109.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	110.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	111.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	112.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	113.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	114.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	115.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	116.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	117.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	118.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	119.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	120.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	121.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	122.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	123.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	124.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	125.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	126.0	0	SS	0	20.91	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	127.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	128.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	129.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	130.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	131.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	132.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	133.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	134.0	0	SS	0	20.91	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	135.0	0	SS	0	20.90	0	34.80	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	136.0	0	SS	0	20.93	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	137.0	0	SS	0	20.91	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	138.0	0	SS	0	20.89	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	139.0	0	SS	0	20.88	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	140.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	141.0	0	SS	0	20.88	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	142.0	0	SS	0	20.86	0	34.81	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	143.0	0	SS	0	20.86	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	144.0	0	SS	0	20.84	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	145.0	0	SS	0	20.75	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	146.0	0	SS	0	20.75	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	147.0	0	SS	0	20.75	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	148.0	0	SS	0	20.74	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	149.0	0	SS	0	20.74	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	150.0	0	SS	0	20.73	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	151.0	0	SS	0	20.69	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	152.0	0	SS	0	20.68	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	153.0	0	SS	0	20.58	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	154.0	0	SS	0	20.49	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	155.0	0	SS	0	19.78	0	34.68	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	156.0	0	SS	0	19.62	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	157.0	0	SS	0	19.54	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	158.0	0	SS	0	19.43	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	159.0	0	SS	0	19.36	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	160.0	0	SS	0	19.33	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	161.0	0	SS	0	19.31	0	34.80	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	162.0	0	SS	0	19.30	0	34.80	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	163.0	0	SS	0	19.28	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	164.0	0	SS	0	19.27	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	165.0	0	SS	0	19.22	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	166.0	0	SS	0	19.21	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	167.0	0	SS	0	19.16	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	168.0	0	SS	0	19.06	0	34.80	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	169.0	0	SS	0	19.05	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	170.0	0	SS	0	19.05	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	171.0	0	SS	0	19.03	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	172.0	0	SS	0	19.03	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	173.0	0	SS	0	19.03	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	174.0	0	SS	0	19.02	0	34.80	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	175.0	0	SS	0	18.95	0	34.80	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	176.0	0	SS	0	18.93	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	177.0	0	SS	0	18.89	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	178.0	0	SS	0	18.84	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	179.0	0	SS	0	18.80	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	180.0	0	SS	0	18.77	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	181.0	0	SS	0	18.72	0	34.73	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	182.0	0	SS	0	18.67	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	183.0	0	SS	0	18.50	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	184.0	0	SS	0	18.44	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	185.0	0	SS	0	18.42	0	34.79	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	186.0	0	SS	0	18.42	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	187.0	0	SS	0	18.36	0	34.73	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	188.0	0	SS	0	18.24	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	189.0	0	SS	0	18.15	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	190.0	0	SS	0	18.10	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	191.0	0	SS	0	18.08	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	192.0	0	SS	0	18.07	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	193.0	0	SS	0	18.05	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	194.0	0	SS	0	18.05	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	195.0	0	SS	0	18.04	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	196.0	0	SS	0	18.03	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	197.0	0	SS	0	17.98	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	198.0	0	SS	0	17.96	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	199.0	0	SS	0	17.95	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	200.0	0	SS	0	17.94	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	201.0	0	SS	0	17.94	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	202.0	0	SS	0	17.90	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	203.0	0	SS	0	17.88	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	204.0	0	SS	0	17.83	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	205.0	0	SS	0	17.81	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	206.0	0	SS	0	17.80	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	207.0	0	SS	0	17.80	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	208.0	0	SS	0	17.79	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	209.0	0	SS	0	17.75	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	210.0	0	SS	0	17.73	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	211.0	0	SS	0	17.70	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	212.0	0	SS	0	17.69	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	213.0	0	SS	0	17.69	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	214.0	0	SS	0	17.68	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	215.0	0	SS	0	17.62	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	216.0	0	SS	0	17.61	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	217.0	0	SS	0	17.61	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	218.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	219.0	0	SS	0	17.56	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	220.0	0	SS	0	17.54	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	221.0	0	SS	0	17.53	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	222.0	0	SS	0	17.52	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	223.0	0	SS	0	17.51	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	224.0	0	SS	0	17.49	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	225.0	0	SS	0	17.47	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	226.0	0	SS	0	17.46	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	227.0	0	SS	0	17.46	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	228.0	0	SS	0	17.45	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	229.0	0	SS	0	17.45	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	230.0	0	SS	0	17.44	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	231.0	0	SS	0	17.40	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	232.0	0	SS	0	17.40	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	233.0	0	SS	0	17.39	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	234.0	0	SS	0	17.39	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	235.0	0	SS	0	17.39	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	236.0	0	SS	0	17.38	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	237.0	0	SS	0	17.35	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	238.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	239.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	240.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	241.0	0	SS	0	17.31	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	242.0	0	SS	0	17.31	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	243.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	244.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	245.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	246.0	0	SS	0	17.27	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	247.0	0	SS	0	17.27	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	248.0	0	SS	0	17.27	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	249.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	250.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	251.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	252.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	253.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	254.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	255.0	0	SS	0	17.25	0	34.78	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	256.0	0	SS	0	17.25	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	257.0	0	SS	0	17.25	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	258.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	259.0	0	SS	0	17.25	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	260.0	0	SS	0	17.25	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	261.0	0	SS	0	17.25	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	262.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	263.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	264.0	0	SS	0	17.23	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	265.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	266.0	0	SS	0	17.19	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	267.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	268.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	269.0	0	SS	0	17.18	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	270.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	271.0	0	SS	0	17.18	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	272.0	0	SS	0	17.18	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	273.0	0	SS	0	17.17	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	274.0	0	SS	0	17.17	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	275.0	0	SS	0	17.14	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	276.0	0	SS	0	17.12	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	277.0	0	SS	0	17.11	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	278.0	0	SS	0	17.09	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	279.0	0	SS	0	17.09	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	280.0	0	SS	0	17.07	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	281.0	0	SS	0	17.07	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	282.0	0	SS	0	17.07	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	283.0	0	SS	0	17.06	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	284.0	0	SS	0	17.05	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	285.0	0	SS	0	17.03	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	286.0	0	SS	0	17.00	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	287.0	0	SS	0	16.99	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	288.0	0	SS	0	16.98	0	34.77	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	289.0	0	SS	0	16.98	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	290.0	0	SS	0	16.96	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	291.0	0	SS	0	16.95	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	292.0	0	SS	0	16.93	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	293.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	294.0	0	SS	0	16.85	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	295.0	0	SS	0	16.85	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	296.0	0	SS	0	16.85	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	297.0	0	SS	0	16.83	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	298.0	0	SS	0	16.85	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	299.0	0	SS	0	16.85	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	300.0	0	SS	0	16.85	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	301.0	0	SS	0	16.84	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	302.0	0	SS	0	16.84	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	303.0	0	SS	0	16.84	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	304.0	0	SS	0	16.82	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	305.0	0	SS	0	16.81	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	306.0	0	SS	0	16.81	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	307.0	0	SS	0	16.79	0	34.73	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	308.0	0	SS	0	16.77	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	309.0	0	SS	0	16.72	0	34.76	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	310.0	0	SS	0	16.72	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	311.0	0	SS	0	16.70	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	312.0	0	SS	0	16.68	0	34.72	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	313.0	0	SS	0	16.63	0	34.73	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	314.0	0	SS	0	16.61	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	315.0	0	SS	0	16.60	0	34.73	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	316.0	0	SS	0	16.58	0	34.74	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	317.0	0	SS	0	16.56	0	34.73	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	318.0	0	SS	0	16.53	0	34.75	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	319.0	0	SS	0	16.51	0	34.73	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	320.0	0	SS	0	16.49	0	34.73	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	321.0	0	SS	0	16.49	0	34.72	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	322.0	0	SS	0	16.44	0	34.73	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	323.0	0	SS	0	16.42	0	34.72	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	324.0	0	SS	0	16.41	0	34.73	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	325.0	0	SS	0	16.35	0	34.70	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	326.0	0	SS	0	16.29	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	327.0	0	SS	0	16.24	0	34.72	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	328.0	0	SS	0	16.22	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	329.0	0	SS	0	16.20	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	330.0	0	SS	0	16.17	0	34.72	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	331.0	0	SS	0	16.15	0	34.72	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	332.0	0	SS	0	16.12	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	333.0	0	SS	0	16.09	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	334.0	0	SS	0	16.09	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	335.0	0	SS	0	16.09	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	336.0	0	SS	0	16.09	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	337.0	0	SS	0	16.09	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	338.0	0	SS	0	16.08	0	34.72	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	339.0	0	SS	0	16.09	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	340.0	0	SS	0	16.08	0	34.70	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	341.0	0	SS	0	16.08	0	34.70	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	342.0	0	SS	0	16.06	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	343.0	0	SS	0	16.05	0	34.70	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	344.0	0	SS	0	16.03	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	345.0	0	SS	0	16.03	0	34.71	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	346.0	0	SS	0	16.02	0	34.69	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	347.0	0	SS	0	16.00	0	34.70	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	348.0	0	SS	0	15.95	0	34.69	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	349.0	0	SS	0	15.89	0	34.70	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	350.0	0	SS	0	15.87	0	34.68	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	351.0	0	SS	0	15.82	0	34.65	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	352.0	0	SS	0	15.59	0	34.65	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	353.0	0	SS	0	15.56	0	34.67	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	354.0	0	SS	0	15.53	0	34.67	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	355.0	0	SS	0	15.50	0	34.66	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	356.0	0	SS	0	15.47	0	34.65	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	357.0	0	SS	0	15.43	0	34.64	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	358.0	0	SS	0	15.36	0	34.64	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	359.0	0	SS	0	15.29	0	34.63	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	360.0	0	SS	0	15.24	0	34.65	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	361.0	0	SS	0	15.24	0	34.63	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	362.0	0	SS	0	15.22	0	34.64	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	363.0	0	SS	0	15.21	0	34.63	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	364.0	0	SS	0	15.19	0	34.64	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	365.0	0	SS	0	15.18	0	34.64	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	366.0	0	SS	0	15.17	0	34.63	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	367.0	0	SS	0	15.16	0	34.63	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	368.0	0	SS	0	15.14	0	34.63	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	369.0	0	SS	0	15.12	0	34.63	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	370.0	0	SS	0	15.11	0	34.64	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	371.0	0	SS	0	15.11	0	34.64	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	372.0	0	SS	0	15.10	0	34.65	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	373.0	0	SS	0	15.10	0	34.65	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	374.0	0	SS	0	15.10	0	34.63	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	375.0	0	SS	0	15.10	0	34.63	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	376.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	377.0	0	SS	0	15.01	0	34.60	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	378.0	0	SS	0	14.90	0	34.59	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	379.0	0	SS	0	14.69	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	380.0	0	SS	0	14.56	0	34.60	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	381.0	0	SS	0	14.56	0	34.59	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	382.0	0	SS	0	14.55	0	34.60	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	383.0	0	SS	0	14.54	0	34.59	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	384.0	0	SS	0	14.54	0	34.59	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	385.0	0	SS	0	14.54	0	34.59	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	386.0	0	SS	0	14.49	0	34.57	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	387.0	0	SS	0	14.40	0	34.57	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	388.0	0	SS	0	14.35	0	34.55	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	389.0	0	SS	0	14.26	0	34.57	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	390.0	0	SS	0	14.25	0	34.58	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	391.0	0	SS	0	14.25	0	34.57	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	392.0	0	SS	0	14.23	0	34.57	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	393.0	0	SS	0	14.23	0	34.57	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	394.0	0	SS	0	14.21	0	34.56	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	395.0	0	SS	0	14.20	0	34.57	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	396.0	0	SS	0	14.19	0	34.57	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	397.0	0	SS	0	14.18	0	34.58	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	398.0	0	SS	0	14.19	0	34.57	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	399.0	0	SS	0	14.18	0	34.58	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	400.0	0	SS	0	14.17	0	34.57	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	401.0	0	SS	0	14.16	0	34.55	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	402.0	0	SS	0	14.13	0	34.55	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	403.0	0	SS	0	14.13	0	34.57	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	404.0	0	SS	0	14.07	0	34.56	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	405.0	0	SS	0	14.07	0	34.56	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	406.0	0	SS	0	14.09	0	34.56	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	407.0	0	SS	0	14.09	0	34.58	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	408.0	0	SS	0	14.05	0	34.55	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	409.0	0	SS	0	14.03	0	34.53	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	410.0	0	SS	0	13.89	0	34.55	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	411.0	0	SS	0	13.89	0	34.53	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	412.0	0	SS	0	13.88	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	413.0	0	SS	0	13.88	0	34.56	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	414.0	0	SS	0	13.85	0	34.55	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	415.0	0	SS	0	13.84	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	416.0	0	SS	0	13.83	0	34.55	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	417.0	0	SS	0	13.82	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	418.0	0	SS	0	13.82	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	419.0	0	SS	0	13.82	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	420.0	0	SS	0	13.81	0	34.55	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	421.0	0	SS	0	13.81	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	422.0	0	SS	0	13.81	0	34.55	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	423.0	0	SS	0	13.81	0	34.55	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	424.0	0	SS	0	13.81	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	425.0	0	SS	0	13.81	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	426.0	0	SS	0	13.81	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	427.0	0	SS	0	13.78	0	34.52	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	428.0	0	SS	0	13.76	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	429.0	0	SS	0	13.76	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	430.0	0	SS	0	13.75	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	431.0	0	SS	0	13.75	0	34.52	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	432.0	0	SS	0	13.74	0	34.53	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	433.0	0	SS	0	13.72	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	434.0	0	SS	0	13.72	0	34.53	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	435.0	0	SS	0	13.71	0	34.54	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	436.0	0	SS	0	13.69	0	34.52	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	437.0	0	SS	0	13.65	0	34.52	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	438.0	0	SS	0	13.64	0	34.52	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	439.0	0	SS	0	13.61	0	34.50	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	440.0	0	SS	0	13.53	0	34.49	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	441.0	0	SS	0	13.48	0	34.52	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	442.0	0	SS	0	13.48	0	34.52	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	443.0	0	SS	0	13.47	0	34.51	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	444.0	0	SS	0	13.46	0	34.49	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	445.0	0	SS	0	13.43	0	34.53	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	446.0	0	SS	0	13.43	0	34.51	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	447.0	0	SS	0	13.41	0	34.52	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	448.0	0	SS	0	13.41	0	34.50	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	449.0	0	SS	0	13.41	0	34.51	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	450.0	0	SS	0	13.41	0	34.50	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	451.0	0	SS	0	13.41	0	34.51	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	452.0	0	SS	0	13.41	0	34.50	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	453.0	0	SS	0	13.41	0	34.51	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	454.0	0	SS	0	13.40	0	34.52	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	455.0	0	SS	0	13.41	0	34.51	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	456.0	0	SS	0	13.41	0	34.50	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	457.0	0	SS	0	13.40	0	34.51	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	458.0	0	SS	0	13.39	0	34.52	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	459.0	0	SS	0	13.33	0	34.49	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	460.0	0	SS	0	13.29	0	34.50	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	461.0	0	SS	0	13.28	0	34.51	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	462.0	0	SS	0	13.27	0	34.51	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	463.0	0	SS	0	13.26	0	34.50	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	464.0	0	SS	0	13.23	0	34.51	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	465.0	0	SS	0	13.21	0	34.49	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	466.0	0	SS	0	13.20	0	34.47	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	467.0	0	SS	0	13.16	0	34.49	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	468.0	0	SS	0	13.15	0	34.48	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	469.0	0	SS	0	13.13	0	34.49	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	470.0	0	SS	0	13.12	0	34.50	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	471.0	0	SS	0	13.12	0	34.48	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	472.0	0	SS	0	13.11	0	34.49	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	473.0	0	SS	0	13.11	0	34.49	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	474.0	0	SS	0	13.08	0	34.48	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	475.0	0	SS	0	13.07	0	34.49	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	476.0	0	SS	0	13.05	0	34.48	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	477.0	0	SS	0	13.04	0	34.49	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	478.0	0	SS	0	13.02	0	34.48	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	479.0	0	SS	0	13.02	0	34.48	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	480.0	0	SS	0	13.00	0	34.48	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	481.0	0	SS	0	12.99	0	34.48	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	482.0	0	SS	0	12.98	0	34.49	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	483.0	0	SS	0	12.98	0	34.47	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	484.0	0	SS	0	12.90	0	34.45	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	485.0	0	SS	0	12.83	0	34.46	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	486.0	0	SS	0	12.79	0	34.48	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	487.0	0	SS	0	12.73	0	34.46	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	488.0	0	SS	0	12.72	0	34.46	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	489.0	0	SS	0	12.72	0	34.46	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	490.0	0	SS	0	12.71	0	34.47	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	491.0	0	SS	0	12.71	0	34.47	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	492.0	0	SS	0	12.71	0	34.42	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	493.0	0	SS	0	12.69	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	494.0	0	SS	0	12.62	0	34.45	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	495.0	0	SS	0	12.58	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	496.0	0	SS	0	12.53	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	497.0	0	SS	0	12.51	0	34.45	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	498.0	0	SS	0	12.50	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	499.0	0	SS	0	12.49	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	500.0	0	SS	0	12.49	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	501.0	0	SS	0	12.48	0	34.45	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	502.0	0	SS	0	12.46	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	503.0	0	SS	0	12.46	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	504.0	0	SS	0	12.45	0	34.43	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	505.0	0	SS	0	12.43	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	506.0	0	SS	0	12.42	0	34.43	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	507.0	0	SS	0	12.39	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	508.0	0	SS	0	12.38	0	34.45	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	509.0	0	SS	0	12.38	0	34.43	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	510.0	0	SS	0	12.37	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	511.0	0	SS	0	12.37	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	512.0	0	SS	0	12.37	0	34.42	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	513.0	0	SS	0	12.36	0	34.43	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	514.0	0	SS	0	12.33	0	34.42	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	515.0	0	SS	0	12.32	0	34.42	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	516.0	0	SS	0	12.30	0	34.42	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	517.0	0	SS	0	12.28	0	34.42	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	518.0	0	SS	0	12.24	0	34.44	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	519.0	0	SS	0	12.23	0	34.42	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	520.0	0	SS	0	12.23	0	34.42	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	521.0	0	SS	0	12.22	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	522.0	0	SS	0	12.18	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	523.0	0	SS	0	12.16	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	524.0	0	SS	0	12.15	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	525.0	0	SS	0	12.12	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	526.0	0	SS	0	12.05	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	527.0	0	SS	0	12.04	0	34.40	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	528.0	0	SS	0	12.00	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	529.0	0	SS	0	12.01	0	34.42	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	530.0	0	SS	0	11.97	0	34.40	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	531.0	0	SS	0	11.96	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	532.0	0	SS	0	11.97	0	34.40	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	533.0	0	SS	0	11.97	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	534.0	0	SS	0	11.97	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	535.0	0	SS	0	11.97	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	536.0	0	SS	0	11.97	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	537.0	0	SS	0	11.96	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	538.0	0	SS	0	11.94	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	539.0	0	SS	0	11.91	0	34.40	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	540.0	0	SS	0	11.88	0	34.38	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	541.0	0	SS	0	11.86	0	34.40	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	542.0	0	SS	0	11.86	0	34.38	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	543.0	0	SS	0	11.82	0	34.42	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	544.0	0	SS	0	11.82	0	34.40	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	545.0	0	SS	0	11.81	0	34.41	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	546.0	0	SS	0	11.77	0	34.39	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	547.0	0	SS	0	11.75	0	34.40	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	548.0	0	SS	0	11.73	0	34.40	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	549.0	0	SS	0	11.73	0	34.38	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	550.0	0	SS	0	11.70	0	34.40	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	551.0	0	SS	0	11.67	0	34.34	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	552.0	0	SS	0	11.55	0	34.34	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	553.0	0	SS	0	11.49	0	34.38	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	554.0	0	SS	0	11.45	0	34.35	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	555.0	0	SS	0	11.44	0	34.40	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	556.0	0	SS	0	11.42	0	34.38	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	557.0	0	SS	0	11.42	0	34.38	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	558.0	0	SS	0	11.42	0	34.37	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	559.0	0	SS	0	11.42	0	34.39	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	560.0	0	SS	0	11.44	0	34.38	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	561.0	0	SS	0	11.42	0	34.39	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	562.0	0	SS	0	11.42	0	34.37	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	563.0	0	SS	0	11.34	0	34.36	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	564.0	0	SS	0	11.33	0	34.37	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	565.0	0	SS	0	11.32	0	34.37	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	566.0	0	SS	0	11.14	0	34.36	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	567.0	0	SS	0	11.10	0	34.35	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	568.0	0	SS	0	11.07	0	34.36	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	569.0	0	SS	0	11.03	0	34.33	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	570.0	0	SS	0	10.81	0	34.32	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	571.0	0	SS	0	10.83	0	34.35	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	572.0	0	SS	0	10.70	0	34.33	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	573.0	0	SS	0	10.65	0	34.32	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	574.0	0	SS	0	10.65	0	34.32	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	575.0	0	SS	0	10.58	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	576.0	0	SS	0	10.53	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	577.0	0	SS	0	10.48	0	34.31	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	578.0	0	SS	0	10.46	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	579.0	0	SS	0	10.39	0	34.31	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	580.0	0	SS	0	10.37	0	34.31	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	581.0	0	SS	0	10.36	0	34.32	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	582.0	0	SS	0	10.35	0	34.31	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	583.0	0	SS	0	10.35	0	34.31	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	584.0	0	SS	0	10.34	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	585.0	0	SS	0	10.34	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	586.0	0	SS	0	10.32	0	34.32	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	587.0	0	SS	0	10.32	0	34.29	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	588.0	0	SS	0	10.29	0	34.29	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	589.0	0	SS	0	10.28	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	590.0	0	SS	0	10.28	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	591.0	0	SS	0	10.28	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	592.0	0	SS	0	10.27	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	593.0	0	SS	0	10.27	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	594.0	0	SS	0	10.25	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	595.0	0	SS	0	10.23	0	34.29	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	596.0	0	SS	0	10.21	0	34.26	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	597.0	0	SS	0	10.19	0	34.30	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	598.0	0	SS	0	10.18	0	34.29	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	599.0	0	SS	0	10.18	0	34.26	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	600.0	0	SS	0	10.11	0	34.26	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	601.0	0	SS	0	10.06	0	34.26	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	602.0	0	SS	0	10.00	0	34.27	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	603.0	0	SS	0	9.97	0	34.27	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	604.0	0	SS	0	9.95	0	34.28	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	605.0	0	SS	0	9.94	0	34.25	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	606.0	0	SS	0	9.94	0	34.27	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	607.0	0	SS	0	9.94	0	34.27	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	608.0	0	SS	0	9.93	0	34.28	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	609.0	0	SS	0	9.92	0	34.27	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	610.0	0	SS	0	9.87	0	34.25	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	611.0	0	SS	0	9.83	0	34.24	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	612.0	0	SS	0	9.77	0	34.24	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	613.0	0	SS	0	9.70	0	34.24	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	614.0	0	SS	0	9.63	0	34.25	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	615.0	0	SS	0	9.52	0	34.17	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	616.0	0	SS	0	9.39	0	34.22	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	617.0	0	SS	0	9.37	0	34.23	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	618.0	0	SS	0	9.29	0	34.22	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	619.0	0	SS	0	9.24	0	34.23	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	620.0	0	SS	0	9.23	0	34.22	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	621.0	0	SS	0	9.20	0	34.20	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	622.0	0	SS	0	9.15	0	34.22	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	623.0	0	SS	0	9.11	0	34.22	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	624.0	0	SS	0	9.09	0	34.23	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	625.0	0	SS	0	9.06	0	34.21	0
JG4357_2002889	001	C	01/06/2002	23:55	142.3333	27.0000	0	626.0	0	SS	0	8.95	0	34.18	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	0.0	0	SS	0	21.26	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	1.0	0	SS	0	21.26	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	2.0	0	SS	0	21.26	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	3.0	0	SS	0	21.26	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	4.0	0	SS	0	21.26	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	5.0	0	SS	0	21.26	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	6.0	0	SS	0	21.28	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	7.0	0	SS	0	21.28	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	8.0	0	SS	0	21.28	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	9.0	0	SS	0	21.28	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	10.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	11.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	12.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	13.0	0	SS	0	21.28	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	14.0	0	SS	0	21.28	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	15.0	0	SS	0	21.26	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	16.0	0	SS	0	21.26	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	17.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	18.0	0	SS	0	21.25	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	19.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	20.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	21.0	0	SS	0	21.28	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	22.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	23.0	0	SS	0	21.26	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	24.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	25.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	26.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	27.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	28.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	29.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	30.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	31.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	32.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	33.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	34.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	35.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	36.0	0	SS	0	21.26	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	37.0	0	SS	0	21.26	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	38.0	0	SS	0	21.26	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	39.0	0	SS	0	21.25	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	40.0	0	SS	0	21.26	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	41.0	0	SS	0	21.25	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	42.0	0	SS	0	21.26	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	43.0	0	SS	0	21.26	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	44.0	0	SS	0	21.26	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	45.0	0	SS	0	21.26	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	46.0	0	SS	0	21.26	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	47.0	0	SS	0	21.25	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	48.0	0	SS	0	21.25	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	49.0	0	SS	0	21.25	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	50.0	0	SS	0	21.26	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	51.0	0	SS	0	21.25	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	52.0	0	SS	0	21.25	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	53.0	0	SS	0	21.24	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	54.0	0	SS	0	21.24	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	55.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	56.0	0	SS	0	21.25	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	57.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	58.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	59.0	0	SS	0	21.23	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	60.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	61.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	62.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	63.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	64.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	65.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	66.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	67.0	0	SS	0	21.24	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	68.0	0	SS	0	21.25	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	69.0	0	SS	0	21.24	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	70.0	0	SS	0	21.24	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	71.0	0	SS	0	21.24	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	72.0	0	SS	0	21.24	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	73.0	0	SS	0	21.18	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	74.0	0	SS	0	21.16	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	75.0	0	SS	0	21.16	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	76.0	0	SS	0	21.16	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	77.0	0	SS	0	21.16	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	78.0	0	SS	0	21.15	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	79.0	0	SS	0	21.15	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	80.0	0	SS	0	21.15	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	81.0	0	SS	0	21.15	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	82.0	0	SS	0	21.15	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	83.0	0	SS	0	21.15	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	84.0	0	SS	0	21.14	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	85.0	0	SS	0	21.14	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	86.0	0	SS	0	21.14	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	87.0	0	SS	0	21.15	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	88.0	0	SS	0	21.15	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	89.0	0	SS	0	21.16	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	90.0	0	SS	0	21.15	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	91.0	0	SS	0	21.14	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	92.0	0	SS	0	21.15	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	93.0	0	SS	0	21.12	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	94.0	0	SS	0	21.11	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	95.0	0	SS	0	21.11	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	96.0	0	SS	0	21.10	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	97.0	0	SS	0	21.10	0	34.73	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	98.0	0	SS	0	21.08	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	99.0	0	SS	0	21.08	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	100.0	0	SS	0	21.08	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	101.0	0	SS	0	21.08	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	102.0	0	SS	0	21.07	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	103.0	0	SS	0	21.05	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	104.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	105.0	0	SS	0	21.08	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	106.0	0	SS	0	21.04	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	107.0	0	SS	0	21.03	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	108.0	0	SS	0	21.03	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	109.0	0	SS	0	21.03	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	110.0	0	SS	0	21.03	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	111.0	0	SS	0	21.03	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	112.0	0	SS	0	21.03	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	113.0	0	SS	0	21.02	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	114.0	0	SS	0	21.02	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	115.0	0	SS	0	21.01	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	116.0	0	SS	0	21.01	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	117.0	0	SS	0	21.01	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	118.0	0	SS	0	21.01	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	119.0	0	SS	0	21.01	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	120.0	0	SS	0	21.00	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	121.0	0	SS	0	21.00	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	122.0	0	SS	0	20.96	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	123.0	0	SS	0	20.94	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	124.0	0	SS	0	20.93	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	125.0	0	SS	0	20.89	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	126.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	127.0	0	SS	0	20.87	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	128.0	0	SS	0	20.84	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	129.0	0	SS	0	20.81	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	130.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	131.0	0	SS	0	20.76	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	132.0	0	SS	0	20.74	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	133.0	0	SS	0	20.74	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	134.0	0	SS	0	20.74	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	135.0	0	SS	0	20.67	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	136.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	137.0	0	SS	0	20.61	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	138.0	0	SS	0	20.58	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	139.0	0	SS	0	20.55	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	140.0	0	SS	0	20.53	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	141.0	0	SS	0	20.52	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	142.0	0	SS	0	20.49	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	143.0	0	SS	0	20.48	0	34.81	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	144.0	0	SS	0	20.46	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	145.0	0	SS	0	20.39	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	146.0	0	SS	0	20.04	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	147.0	0	SS	0	19.94	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	148.0	0	SS	0	19.77	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	149.0	0	SS	0	19.68	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	150.0	0	SS	0	19.58	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	151.0	0	SS	0	19.52	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	152.0	0	SS	0	19.49	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	153.0	0	SS	0	19.41	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	154.0	0	SS	0	19.26	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	155.0	0	SS	0	19.05	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	156.0	0	SS	0	19.01	0	34.80	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	157.0	0	SS	0	18.96	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	158.0	0	SS	0	18.94	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	159.0	0	SS	0	18.89	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	160.0	0	SS	0	18.82	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	161.0	0	SS	0	18.79	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	162.0	0	SS	0	18.75	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	163.0	0	SS	0	18.70	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	164.0	0	SS	0	18.67	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	165.0	0	SS	0	18.63	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	166.0	0	SS	0	18.59	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	167.0	0	SS	0	18.52	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	168.0	0	SS	0	18.47	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	169.0	0	SS	0	18.44	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	170.0	0	SS	0	18.39	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	171.0	0	SS	0	18.36	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	172.0	0	SS	0	18.32	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	173.0	0	SS	0	18.30	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	174.0	0	SS	0	18.25	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	175.0	0	SS	0	18.22	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	176.0	0	SS	0	18.16	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	177.0	0	SS	0	18.10	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	178.0	0	SS	0	18.10	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	179.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	180.0	0	SS	0	18.07	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	181.0	0	SS	0	18.05	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	182.0	0	SS	0	18.03	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	183.0	0	SS	0	18.03	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	184.0	0	SS	0	18.01	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	185.0	0	SS	0	18.00	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	186.0	0	SS	0	17.98	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	187.0	0	SS	0	17.95	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	188.0	0	SS	0	17.93	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	189.0	0	SS	0	17.90	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	190.0	0	SS	0	17.90	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	191.0	0	SS	0	17.90	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	192.0	0	SS	0	17.90	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	193.0	0	SS	0	17.89	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	194.0	0	SS	0	17.87	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	195.0	0	SS	0	17.86	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	196.0	0	SS	0	17.84	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	197.0	0	SS	0	17.83	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	198.0	0	SS	0	17.81	0	34.79	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	199.0	0	SS	0	17.82	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	200.0	0	SS	0	17.81	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	201.0	0	SS	0	17.81	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	202.0	0	SS	0	17.81	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	203.0	0	SS	0	17.79	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	204.0	0	SS	0	17.77	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	205.0	0	SS	0	17.77	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	206.0	0	SS	0	17.76	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	207.0	0	SS	0	17.75	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	208.0	0	SS	0	17.74	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	209.0	0	SS	0	17.73	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	210.0	0	SS	0	17.73	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	211.0	0	SS	0	17.72	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	212.0	0	SS	0	17.72	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	213.0	0	SS	0	17.70	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	214.0	0	SS	0	17.69	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	215.0	0	SS	0	17.69	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	216.0	0	SS	0	17.67	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	217.0	0	SS	0	17.63	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	218.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	219.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	220.0	0	SS	0	17.59	0	34.78	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	221.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	222.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	223.0	0	SS	0	17.58	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	224.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	225.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	226.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	227.0	0	SS	0	17.55	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	228.0	0	SS	0	17.54	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	229.0	0	SS	0	17.52	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	230.0	0	SS	0	17.47	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	231.0	0	SS	0	17.44	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	232.0	0	SS	0	17.42	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	233.0	0	SS	0	17.40	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	234.0	0	SS	0	17.40	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	235.0	0	SS	0	17.40	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	236.0	0	SS	0	17.39	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	237.0	0	SS	0	17.40	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	238.0	0	SS	0	17.39	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	239.0	0	SS	0	17.39	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	240.0	0	SS	0	17.37	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	241.0	0	SS	0	17.37	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	242.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	243.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	244.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	245.0	0	SS	0	17.31	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	246.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	247.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	248.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	249.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	250.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	251.0	0	SS	0	17.27	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	252.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	253.0	0	SS	0	17.24	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	254.0	0	SS	0	17.23	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	255.0	0	SS	0	17.21	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	256.0	0	SS	0	17.19	0	34.77	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	257.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	258.0	0	SS	0	17.17	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	259.0	0	SS	0	17.17	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	260.0	0	SS	0	17.16	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	261.0	0	SS	0	17.16	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	262.0	0	SS	0	17.16	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	263.0	0	SS	0	17.14	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	264.0	0	SS	0	17.13	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	265.0	0	SS	0	17.13	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	266.0	0	SS	0	17.10	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	267.0	0	SS	0	17.09	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	268.0	0	SS	0	17.09	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	269.0	0	SS	0	17.05	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	270.0	0	SS	0	17.04	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	271.0	0	SS	0	17.04	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	272.0	0	SS	0	17.03	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	273.0	0	SS	0	17.00	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	274.0	0	SS	0	17.00	0	34.73	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	275.0	0	SS	0	16.99	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	276.0	0	SS	0	16.98	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	277.0	0	SS	0	16.95	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	278.0	0	SS	0	16.95	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	279.0	0	SS	0	16.93	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	280.0	0	SS	0	16.93	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	281.0	0	SS	0	16.95	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	282.0	0	SS	0	16.93	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	283.0	0	SS	0	16.93	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	284.0	0	SS	0	16.93	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	285.0	0	SS	0	16.92	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	286.0	0	SS	0	16.91	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	287.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	288.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	289.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	290.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	291.0	0	SS	0	16.88	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	292.0	0	SS	0	16.85	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	293.0	0	SS	0	16.85	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	294.0	0	SS	0	16.84	0	34.76	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	295.0	0	SS	0	16.84	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	296.0	0	SS	0	16.82	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	297.0	0	SS	0	16.79	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	298.0	0	SS	0	16.79	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	299.0	0	SS	0	16.78	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	300.0	0	SS	0	16.78	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	301.0	0	SS	0	16.77	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	302.0	0	SS	0	16.76	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	303.0	0	SS	0	16.75	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	304.0	0	SS	0	16.71	0	34.73	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	305.0	0	SS	0	16.70	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	306.0	0	SS	0	16.68	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	307.0	0	SS	0	16.65	0	34.72	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	308.0	0	SS	0	16.60	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	309.0	0	SS	0	16.57	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	310.0	0	SS	0	16.55	0	34.75	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	311.0	0	SS	0	16.55	0	34.73	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	312.0	0	SS	0	16.54	0	34.73	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	313.0	0	SS	0	16.53	0	34.72	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	314.0	0	SS	0	16.50	0	34.74	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	315.0	0	SS	0	16.49	0	34.72	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	316.0	0	SS	0	16.47	0	34.73	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	317.0	0	SS	0	16.46	0	34.72	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	318.0	0	SS	0	16.44	0	34.73	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	319.0	0	SS	0	16.43	0	34.72	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	320.0	0	SS	0	16.40	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	321.0	0	SS	0	16.36	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	322.0	0	SS	0	16.35	0	34.72	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	323.0	0	SS	0	16.34	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	324.0	0	SS	0	16.30	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	325.0	0	SS	0	16.27	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	326.0	0	SS	0	16.26	0	34.72	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	327.0	0	SS	0	16.24	0	34.72	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	328.0	0	SS	0	16.21	0	34.72	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	329.0	0	SS	0	16.21	0	34.70	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	330.0	0	SS	0	16.19	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	331.0	0	SS	0	16.16	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	332.0	0	SS	0	16.15	0	34.72	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	333.0	0	SS	0	16.15	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	334.0	0	SS	0	16.14	0	34.72	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	335.0	0	SS	0	16.14	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	336.0	0	SS	0	16.13	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	337.0	0	SS	0	16.10	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	338.0	0	SS	0	16.09	0	34.71	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	339.0	0	SS	0	16.07	0	34.70	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	340.0	0	SS	0	15.98	0	34.67	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	341.0	0	SS	0	15.96	0	34.70	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	342.0	0	SS	0	15.95	0	34.69	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	343.0	0	SS	0	15.94	0	34.69	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	344.0	0	SS	0	15.92	0	34.69	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	345.0	0	SS	0	15.91	0	34.69	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	346.0	0	SS	0	15.88	0	34.68	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	347.0	0	SS	0	15.86	0	34.70	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	348.0	0	SS	0	15.86	0	34.70	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	349.0	0	SS	0	15.84	0	34.70	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	350.0	0	SS	0	15.74	0	34.68	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	351.0	0	SS	0	15.71	0	34.69	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	352.0	0	SS	0	15.68	0	34.68	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	353.0	0	SS	0	15.64	0	34.66	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	354.0	0	SS	0	15.61	0	34.68	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	355.0	0	SS	0	15.61	0	34.68	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	356.0	0	SS	0	15.60	0	34.69	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	357.0	0	SS	0	15.61	0	34.68	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	358.0	0	SS	0	15.60	0	34.69	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	359.0	0	SS	0	15.60	0	34.69	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	360.0	0	SS	0	15.60	0	34.69	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	361.0	0	SS	0	15.59	0	34.68	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	362.0	0	SS	0	15.56	0	34.68	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	363.0	0	SS	0	15.54	0	34.66	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	364.0	0	SS	0	15.50	0	34.65	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	365.0	0	SS	0	15.43	0	34.65	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	366.0	0	SS	0	15.32	0	34.64	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	367.0	0	SS	0	15.28	0	34.66	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	368.0	0	SS	0	15.26	0	34.66	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	369.0	0	SS	0	15.24	0	34.66	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	370.0	0	SS	0	15.22	0	34.64	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	371.0	0	SS	0	15.19	0	34.64	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	372.0	0	SS	0	15.17	0	34.65	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	373.0	0	SS	0	15.15	0	34.64	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	374.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	375.0	0	SS	0	15.00	0	34.63	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	376.0	0	SS	0	14.94	0	34.65	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	377.0	0	SS	0	14.93	0	34.63	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	378.0	0	SS	0	14.88	0	34.62	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	379.0	0	SS	0	14.84	0	34.61	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	380.0	0	SS	0	14.79	0	34.63	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	381.0	0	SS	0	14.79	0	34.56	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	382.0	0	SS	0	14.72	0	34.61	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	383.0	0	SS	0	14.70	0	34.62	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	384.0	0	SS	0	14.69	0	34.61	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	385.0	0	SS	0	14.68	0	34.61	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	386.0	0	SS	0	14.62	0	34.60	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	387.0	0	SS	0	14.56	0	34.59	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	388.0	0	SS	0	14.47	0	34.61	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	389.0	0	SS	0	14.44	0	34.57	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	390.0	0	SS	0	14.37	0	34.57	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	391.0	0	SS	0	14.31	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	392.0	0	SS	0	14.27	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	393.0	0	SS	0	14.25	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	394.0	0	SS	0	14.23	0	34.57	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	395.0	0	SS	0	14.19	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	396.0	0	SS	0	14.18	0	34.59	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	397.0	0	SS	0	14.17	0	34.57	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	398.0	0	SS	0	14.17	0	34.57	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	399.0	0	SS	0	14.16	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	400.0	0	SS	0	14.16	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	401.0	0	SS	0	14.16	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	402.0	0	SS	0	14.14	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	403.0	0	SS	0	14.14	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	404.0	0	SS	0	14.12	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	405.0	0	SS	0	14.09	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	406.0	0	SS	0	14.07	0	34.57	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	407.0	0	SS	0	14.06	0	34.57	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	408.0	0	SS	0	14.05	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	409.0	0	SS	0	14.04	0	34.59	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	410.0	0	SS	0	14.04	0	34.57	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	411.0	0	SS	0	14.03	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	412.0	0	SS	0	14.02	0	34.56	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	413.0	0	SS	0	13.99	0	34.56	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	414.0	0	SS	0	13.99	0	34.56	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	415.0	0	SS	0	13.98	0	34.57	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	416.0	0	SS	0	13.97	0	34.58	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	417.0	0	SS	0	13.97	0	34.57	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	418.0	0	SS	0	13.95	0	34.56	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	419.0	0	SS	0	13.93	0	34.55	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	420.0	0	SS	0	13.90	0	34.57	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	421.0	0	SS	0	13.89	0	34.56	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	422.0	0	SS	0	13.83	0	34.55	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	423.0	0	SS	0	13.78	0	34.56	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	424.0	0	SS	0	13.78	0	34.54	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	425.0	0	SS	0	13.78	0	34.54	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	426.0	0	SS	0	13.77	0	34.55	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	427.0	0	SS	0	13.75	0	34.56	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	428.0	0	SS	0	13.76	0	34.54	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	429.0	0	SS	0	13.76	0	34.56	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	430.0	0	SS	0	13.74	0	34.55	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	431.0	0	SS	0	13.71	0	34.55	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	432.0	0	SS	0	13.71	0	34.55	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	433.0	0	SS	0	13.70	0	34.55	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	434.0	0	SS	0	13.69	0	34.53	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	435.0	0	SS	0	13.67	0	34.55	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	436.0	0	SS	0	13.65	0	34.54	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	437.0	0	SS	0	13.64	0	34.55	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	438.0	0	SS	0	13.62	0	34.54	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	439.0	0	SS	0	13.57	0	34.55	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	440.0	0	SS	0	13.55	0	34.52	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	441.0	0	SS	0	13.53	0	34.51	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	442.0	0	SS	0	13.43	0	34.50	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	443.0	0	SS	0	13.36	0	34.51	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	444.0	0	SS	0	13.29	0	34.46	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	445.0	0	SS	0	13.21	0	34.50	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	446.0	0	SS	0	13.15	0	34.51	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	447.0	0	SS	0	13.13	0	34.49	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	448.0	0	SS	0	13.11	0	34.50	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	449.0	0	SS	0	13.09	0	34.49	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	450.0	0	SS	0	13.09	0	34.49	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	451.0	0	SS	0	13.07	0	34.50	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	452.0	0	SS	0	13.06	0	34.49	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	453.0	0	SS	0	13.00	0	34.43	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	454.0	0	SS	0	12.88	0	34.47	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	455.0	0	SS	0	12.78	0	34.45	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	456.0	0	SS	0	12.67	0	34.45	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	457.0	0	SS	0	12.59	0	34.46	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	458.0	0	SS	0	12.52	0	34.47	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	459.0	0	SS	0	12.51	0	34.45	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	460.0	0	SS	0	12.48	0	34.45	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	461.0	0	SS	0	12.45	0	34.45	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	462.0	0	SS	0	12.43	0	34.44	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	463.0	0	SS	0	12.42	0	34.45	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	464.0	0	SS	0	12.40	0	34.44	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	465.0	0	SS	0	12.36	0	34.44	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	466.0	0	SS	0	12.35	0	34.45	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	467.0	0	SS	0	12.32	0	34.44	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	468.0	0	SS	0	12.31	0	34.45	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	469.0	0	SS	0	12.30	0	34.42	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	470.0	0	SS	0	12.25	0	34.45	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	471.0	0	SS	0	12.24	0	34.44	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	472.0	0	SS	0	12.23	0	34.44	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	473.0	0	SS	0	12.19	0	34.42	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	474.0	0	SS	0	12.17	0	34.44	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	475.0	0	SS	0	12.09	0	34.40	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	476.0	0	SS	0	12.01	0	34.41	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	477.0	0	SS	0	11.98	0	34.43	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	478.0	0	SS	0	11.97	0	34.42	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	479.0	0	SS	0	11.97	0	34.42	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	480.0	0	SS	0	11.89	0	34.35	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	481.0	0	SS	0	11.86	0	34.41	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	482.0	0	SS	0	11.84	0	34.40	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	483.0	0	SS	0	11.83	0	34.40	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	484.0	0	SS	0	11.80	0	34.38	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	485.0	0	SS	0	11.68	0	34.39	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	486.0	0	SS	0	11.66	0	34.39	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	487.0	0	SS	0	11.65	0	34.38	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	488.0	0	SS	0	11.63	0	34.40	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	489.0	0	SS	0	11.63	0	34.39	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	490.0	0	SS	0	11.62	0	34.40	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	491.0	0	SS	0	11.62	0	34.40	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	492.0	0	SS	0	11.60	0	34.39	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	493.0	0	SS	0	11.58	0	34.40	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	494.0	0	SS	0	11.58	0	34.40	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	495.0	0	SS	0	11.58	0	34.40	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	496.0	0	SS	0	11.56	0	34.37	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	497.0	0	SS	0	11.51	0	34.39	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	498.0	0	SS	0	11.48	0	34.35	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	499.0	0	SS	0	11.44	0	34.37	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	500.0	0	SS	0	11.40	0	34.37	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	501.0	0	SS	0	11.39	0	34.38	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	502.0	0	SS	0	11.37	0	34.37	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	503.0	0	SS	0	11.35	0	34.36	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	504.0	0	SS	0	11.31	0	34.34	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	505.0	0	SS	0	11.23	0	34.36	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	506.0	0	SS	0	11.21	0	34.36	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	507.0	0	SS	0	11.20	0	34.37	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	508.0	0	SS	0	11.20	0	34.37	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	509.0	0	SS	0	11.19	0	34.36	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	510.0	0	SS	0	11.19	0	34.36	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	511.0	0	SS	0	11.18	0	34.35	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	512.0	0	SS	0	11.13	0	34.34	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	513.0	0	SS	0	11.11	0	34.35	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	514.0	0	SS	0	11.05	0	34.35	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	515.0	0	SS	0	11.03	0	34.36	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	516.0	0	SS	0	11.02	0	34.35	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	517.0	0	SS	0	11.00	0	34.34	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	518.0	0	SS	0	10.91	0	34.34	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	519.0	0	SS	0	10.90	0	34.34	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	520.0	0	SS	0	10.90	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	521.0	0	SS	0	10.88	0	34.34	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	522.0	0	SS	0	10.86	0	34.35	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	523.0	0	SS	0	10.84	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	524.0	0	SS	0	10.81	0	34.34	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	525.0	0	SS	0	10.78	0	34.33	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	526.0	0	SS	0	10.75	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	527.0	0	SS	0	10.72	0	34.33	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	528.0	0	SS	0	10.71	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	529.0	0	SS	0	10.60	0	34.34	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	530.0	0	SS	0	10.57	0	34.33	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	531.0	0	SS	0	10.56	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	532.0	0	SS	0	10.56	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	533.0	0	SS	0	10.55	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	534.0	0	SS	0	10.55	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	535.0	0	SS	0	10.54	0	34.31	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	536.0	0	SS	0	10.54	0	34.33	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	537.0	0	SS	0	10.54	0	34.31	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	538.0	0	SS	0	10.54	0	34.33	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	539.0	0	SS	0	10.54	0	34.33	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	540.0	0	SS	0	10.54	0	34.31	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	541.0	0	SS	0	10.54	0	34.31	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	542.0	0	SS	0	10.53	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	543.0	0	SS	0	10.53	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	544.0	0	SS	0	10.53	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	545.0	0	SS	0	10.53	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	546.0	0	SS	0	10.53	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	547.0	0	SS	0	10.53	0	34.26	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	548.0	0	SS	0	10.51	0	34.31	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	549.0	0	SS	0	10.51	0	34.31	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	550.0	0	SS	0	10.50	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	551.0	0	SS	0	10.49	0	34.31	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	552.0	0	SS	0	10.50	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	553.0	0	SS	0	10.49	0	34.31	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	554.0	0	SS	0	10.49	0	34.31	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	555.0	0	SS	0	10.48	0	34.32	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	556.0	0	SS	0	10.46	0	34.31	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	557.0	0	SS	0	10.44	0	34.30	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	558.0	0	SS	0	10.42	0	34.31	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	559.0	0	SS	0	10.39	0	34.29	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	560.0	0	SS	0	10.35	0	34.29	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	561.0	0	SS	0	10.32	0	34.28	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	562.0	0	SS	0	10.28	0	34.28	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	563.0	0	SS	0	10.23	0	34.27	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	564.0	0	SS	0	10.20	0	34.27	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	565.0	0	SS	0	10.16	0	34.27	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	566.0	0	SS	0	10.15	0	34.28	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	567.0	0	SS	0	10.13	0	34.28	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	568.0	0	SS	0	10.13	0	34.27	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	569.0	0	SS	0	10.12	0	34.28	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	570.0	0	SS	0	10.11	0	34.27	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	571.0	0	SS	0	10.09	0	34.26	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	572.0	0	SS	0	10.04	0	34.26	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	573.0	0	SS	0	9.99	0	34.26	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	574.0	0	SS	0	9.98	0	34.25	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	575.0	0	SS	0	9.95	0	34.25	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	576.0	0	SS	0	9.92	0	34.25	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	577.0	0	SS	0	9.87	0	34.24	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	578.0	0	SS	0	9.81	0	34.23	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	579.0	0	SS	0	9.77	0	34.24	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	580.0	0	SS	0	9.70	0	34.23	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	581.0	0	SS	0	9.67	0	34.24	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	582.0	0	SS	0	9.65	0	34.24	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	583.0	0	SS	0	9.62	0	34.24	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	584.0	0	SS	0	9.58	0	34.24	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	585.0	0	SS	0	9.58	0	34.25	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	586.0	0	SS	0	9.57	0	34.26	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	587.0	0	SS	0	9.57	0	34.26	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	588.0	0	SS	0	9.58	0	34.25	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	589.0	0	SS	0	9.57	0	34.26	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	590.0	0	SS	0	9.58	0	34.23	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	591.0	0	SS	0	9.56	0	34.24	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	592.0	0	SS	0	9.53	0	34.24	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	593.0	0	SS	0	9.49	0	34.23	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	594.0	0	SS	0	9.46	0	34.25	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	595.0	0	SS	0	9.46	0	34.25	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	596.0	0	SS	0	9.45	0	34.25	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	597.0	0	SS	0	9.42	0	34.23	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	598.0	0	SS	0	9.29	0	34.23	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	599.0	0	SS	0	9.22	0	34.19	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	600.0	0	SS	0	9.06	0	34.22	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	601.0	0	SS	0	9.04	0	34.23	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	602.0	0	SS	0	9.03	0	34.20	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	603.0	0	SS	0	9.00	0	34.22	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	604.0	0	SS	0	8.95	0	34.16	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	605.0	0	SS	0	8.80	0	34.19	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	606.0	0	SS	0	8.78	0	34.20	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	607.0	0	SS	0	8.75	0	34.17	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	608.0	0	SS	0	8.74	0	34.19	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	609.0	0	SS	0	8.73	0	34.19	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	610.0	0	SS	0	8.71	0	34.21	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	611.0	0	SS	0	8.71	0	34.21	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	612.0	0	SS	0	8.69	0	34.18	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	613.0	0	SS	0	8.66	0	34.18	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	614.0	0	SS	0	8.59	0	34.12	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	615.0	0	SS	0	8.48	0	34.17	0
JG4357_2002889	002	C	01/07/2002	00:56	142.3333	26.8333	0	616.0	0	SS	0	8.45	0	34.18	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	0.0	0	SS	0	22.07	0	34.84	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	1.0	0	SS	0	22.08	0	34.84	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	2.0	0	SS	0	22.07	0	34.85	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	3.0	0	SS	0	22.06	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	4.0	0	SS	0	22.06	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	5.0	0	SS	0	22.06	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	6.0	0	SS	0	22.06	0	34.84	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	7.0	0	SS	0	22.06	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	8.0	0	SS	0	22.06	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	9.0	0	SS	0	22.06	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	10.0	0	SS	0	22.05	0	34.87	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	11.0	0	SS	0	22.06	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	12.0	0	SS	0	22.06	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	13.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	14.0	0	SS	0	22.06	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	15.0	0	SS	0	22.06	0	34.85	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	16.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	17.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	18.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	19.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	20.0	0	SS	0	22.06	0	34.85	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	21.0	0	SS	0	22.06	0	34.85	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	22.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	23.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	24.0	0	SS	0	22.06	0	34.85	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	25.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	26.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	27.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	28.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	29.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	30.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	31.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	32.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	33.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	34.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	35.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	36.0	0	SS	0	22.05	0	34.86	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	37.0	0	SS	0	22.03	0	34.85	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	38.0	0	SS	0	22.03	0	34.85	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	39.0	0	SS	0	22.03	0	34.85	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	40.0	0	SS	0	22.03	0	34.85	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	41.0	0	SS	0	22.03	0	34.85	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	42.0	0	SS	0	22.01	0	34.87	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	43.0	0	SS	0	21.98	0	34.84	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	44.0	0	SS	0	21.94	0	34.84	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	45.0	0	SS	0	21.93	0	34.83	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	46.0	0	SS	0	21.92	0	34.84	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	47.0	0	SS	0	21.91	0	34.83	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	48.0	0	SS	0	21.88	0	34.84	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	49.0	0	SS	0	21.86	0	34.83	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	50.0	0	SS	0	21.82	0	34.83	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	51.0	0	SS	0	21.80	0	34.82	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	52.0	0	SS	0	21.75	0	34.82	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	53.0	0	SS	0	21.73	0	34.81	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	54.0	0	SS	0	21.70	0	34.81	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	55.0	0	SS	0	21.67	0	34.81	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	56.0	0	SS	0	21.64	0	34.80	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	57.0	0	SS	0	21.63	0	34.81	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	58.0	0	SS	0	21.58	0	34.79	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	59.0	0	SS	0	21.51	0	34.80	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	60.0	0	SS	0	21.43	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	61.0	0	SS	0	21.38	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	62.0	0	SS	0	21.32	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	63.0	0	SS	0	21.32	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	64.0	0	SS	0	21.32	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	65.0	0	SS	0	21.32	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	66.0	0	SS	0	21.28	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	67.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	68.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	69.0	0	SS	0	21.25	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	70.0	0	SS	0	21.24	0	34.79	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	71.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	72.0	0	SS	0	21.24	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	73.0	0	SS	0	21.24	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	74.0	0	SS	0	21.23	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	75.0	0	SS	0	21.18	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	76.0	0	SS	0	21.18	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	77.0	0	SS	0	21.16	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	78.0	0	SS	0	21.15	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	79.0	0	SS	0	21.14	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	80.0	0	SS	0	21.09	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	81.0	0	SS	0	21.07	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	82.0	0	SS	0	21.07	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	83.0	0	SS	0	21.07	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	84.0	0	SS	0	21.05	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	85.0	0	SS	0	21.03	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	86.0	0	SS	0	20.95	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	87.0	0	SS	0	20.69	0	34.79	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	88.0	0	SS	0	20.61	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	89.0	0	SS	0	20.49	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	90.0	0	SS	0	20.41	0	34.80	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	91.0	0	SS	0	20.34	0	34.80	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	92.0	0	SS	0	20.27	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	93.0	0	SS	0	19.84	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	94.0	0	SS	0	19.72	0	34.82	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	95.0	0	SS	0	19.71	0	34.80	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	96.0	0	SS	0	19.69	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	97.0	0	SS	0	19.64	0	34.79	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	98.0	0	SS	0	19.62	0	34.80	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	99.0	0	SS	0	19.59	0	34.80	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	100.0	0	SS	0	19.55	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	101.0	0	SS	0	19.50	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	102.0	0	SS	0	19.41	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	103.0	0	SS	0	19.23	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	104.0	0	SS	0	19.12	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	105.0	0	SS	0	19.08	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	106.0	0	SS	0	19.03	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	107.0	0	SS	0	19.01	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	108.0	0	SS	0	19.00	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	109.0	0	SS	0	18.96	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	110.0	0	SS	0	18.94	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	111.0	0	SS	0	18.91	0	34.79	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	112.0	0	SS	0	18.88	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	113.0	0	SS	0	18.86	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	114.0	0	SS	0	18.82	0	34.79	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	115.0	0	SS	0	18.78	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	116.0	0	SS	0	18.68	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	117.0	0	SS	0	18.65	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	118.0	0	SS	0	18.63	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	119.0	0	SS	0	18.58	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	120.0	0	SS	0	18.53	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	121.0	0	SS	0	18.47	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	122.0	0	SS	0	18.43	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	123.0	0	SS	0	18.39	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	124.0	0	SS	0	18.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	125.0	0	SS	0	18.33	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	126.0	0	SS	0	18.32	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	127.0	0	SS	0	18.29	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	128.0	0	SS	0	18.23	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	129.0	0	SS	0	18.18	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	130.0	0	SS	0	18.15	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	131.0	0	SS	0	18.12	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	132.0	0	SS	0	18.11	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	133.0	0	SS	0	18.10	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	134.0	0	SS	0	18.09	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	135.0	0	SS	0	18.09	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	136.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	137.0	0	SS	0	18.07	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	138.0	0	SS	0	18.05	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	139.0	0	SS	0	18.04	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	140.0	0	SS	0	18.03	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	141.0	0	SS	0	17.93	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	142.0	0	SS	0	17.88	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	143.0	0	SS	0	17.84	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	144.0	0	SS	0	17.84	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	145.0	0	SS	0	17.84	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	146.0	0	SS	0	17.84	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	147.0	0	SS	0	17.83	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	148.0	0	SS	0	17.83	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	149.0	0	SS	0	17.82	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	150.0	0	SS	0	17.81	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	151.0	0	SS	0	17.81	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	152.0	0	SS	0	17.79	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	153.0	0	SS	0	17.74	0	34.78	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	154.0	0	SS	0	17.73	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	155.0	0	SS	0	17.72	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	156.0	0	SS	0	17.67	0	34.73	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	157.0	0	SS	0	17.65	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	158.0	0	SS	0	17.62	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	159.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	160.0	0	SS	0	17.56	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	161.0	0	SS	0	17.54	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	162.0	0	SS	0	17.53	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	163.0	0	SS	0	17.53	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	164.0	0	SS	0	17.52	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	165.0	0	SS	0	17.51	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	166.0	0	SS	0	17.49	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	167.0	0	SS	0	17.48	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	168.0	0	SS	0	17.47	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	169.0	0	SS	0	17.46	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	170.0	0	SS	0	17.44	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	171.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	172.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	173.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	174.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	175.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	176.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	177.0	0	SS	0	17.41	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	178.0	0	SS	0	17.39	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	179.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	180.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	181.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	182.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	183.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	184.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	185.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	186.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	187.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	188.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	189.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	190.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	191.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	192.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	193.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	194.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	195.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	196.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	197.0	0	SS	0	17.35	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	198.0	0	SS	0	17.35	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	199.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	200.0	0	SS	0	17.33	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	201.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	202.0	0	SS	0	17.32	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	203.0	0	SS	0	17.30	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	204.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	205.0	0	SS	0	17.28	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	206.0	0	SS	0	17.27	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	207.0	0	SS	0	17.27	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	208.0	0	SS	0	17.27	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	209.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	210.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	211.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	212.0	0	SS	0	17.25	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	213.0	0	SS	0	17.24	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	214.0	0	SS	0	17.23	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	215.0	0	SS	0	17.23	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	216.0	0	SS	0	17.23	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	217.0	0	SS	0	17.19	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	218.0	0	SS	0	17.19	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	219.0	0	SS	0	17.18	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	220.0	0	SS	0	17.18	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	221.0	0	SS	0	17.18	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	222.0	0	SS	0	17.18	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	223.0	0	SS	0	17.18	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	224.0	0	SS	0	17.18	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	225.0	0	SS	0	17.17	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	226.0	0	SS	0	17.17	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	227.0	0	SS	0	17.17	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	228.0	0	SS	0	17.17	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	229.0	0	SS	0	17.17	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	230.0	0	SS	0	17.17	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	231.0	0	SS	0	17.17	0	34.77	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	232.0	0	SS	0	17.17	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	233.0	0	SS	0	17.14	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	234.0	0	SS	0	17.14	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	235.0	0	SS	0	17.14	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	236.0	0	SS	0	17.13	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	237.0	0	SS	0	17.13	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	238.0	0	SS	0	17.12	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	239.0	0	SS	0	17.12	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	240.0	0	SS	0	17.12	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	241.0	0	SS	0	17.12	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	242.0	0	SS	0	17.11	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	243.0	0	SS	0	17.10	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	244.0	0	SS	0	17.10	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	245.0	0	SS	0	17.09	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	246.0	0	SS	0	17.09	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	247.0	0	SS	0	17.07	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	248.0	0	SS	0	17.06	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	249.0	0	SS	0	17.06	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	250.0	0	SS	0	17.05	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	251.0	0	SS	0	17.04	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	252.0	0	SS	0	17.02	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	253.0	0	SS	0	16.99	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	254.0	0	SS	0	16.97	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	255.0	0	SS	0	16.96	0	34.76	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	256.0	0	SS	0	16.93	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	257.0	0	SS	0	16.90	0	34.73	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	258.0	0	SS	0	16.88	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	259.0	0	SS	0	16.85	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	260.0	0	SS	0	16.85	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	261.0	0	SS	0	16.85	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	262.0	0	SS	0	16.84	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	263.0	0	SS	0	16.83	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	264.0	0	SS	0	16.83	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	265.0	0	SS	0	16.82	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	266.0	0	SS	0	16.81	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	267.0	0	SS	0	16.81	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	268.0	0	SS	0	16.81	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	269.0	0	SS	0	16.78	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	270.0	0	SS	0	16.75	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	271.0	0	SS	0	16.72	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	272.0	0	SS	0	16.72	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	273.0	0	SS	0	16.71	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	274.0	0	SS	0	16.71	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	275.0	0	SS	0	16.69	0	34.73	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	276.0	0	SS	0	16.67	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	277.0	0	SS	0	16.68	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	278.0	0	SS	0	16.68	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	279.0	0	SS	0	16.67	0	34.75	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	280.0	0	SS	0	16.67	0	34.73	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	281.0	0	SS	0	16.64	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	282.0	0	SS	0	16.62	0	34.73	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	283.0	0	SS	0	16.60	0	34.73	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	284.0	0	SS	0	16.58	0	34.73	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	285.0	0	SS	0	16.55	0	34.73	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	286.0	0	SS	0	16.54	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	287.0	0	SS	0	16.50	0	34.74	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	288.0	0	SS	0	16.49	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	289.0	0	SS	0	16.48	0	34.73	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	290.0	0	SS	0	16.47	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	291.0	0	SS	0	16.46	0	34.71	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	292.0	0	SS	0	16.44	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	293.0	0	SS	0	16.43	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	294.0	0	SS	0	16.43	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	295.0	0	SS	0	16.42	0	34.71	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	296.0	0	SS	0	16.40	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	297.0	0	SS	0	16.38	0	34.70	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	298.0	0	SS	0	16.38	0	34.71	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	299.0	0	SS	0	16.36	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	300.0	0	SS	0	16.36	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	301.0	0	SS	0	16.36	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	302.0	0	SS	0	16.33	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	303.0	0	SS	0	16.30	0	34.71	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	304.0	0	SS	0	16.20	0	34.71	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	305.0	0	SS	0	16.14	0	34.70	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	306.0	0	SS	0	16.06	0	34.71	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	307.0	0	SS	0	16.02	0	34.72	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	308.0	0	SS	0	15.96	0	34.68	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	309.0	0	SS	0	15.80	0	34.67	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	310.0	0	SS	0	15.75	0	34.68	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	311.0	0	SS	0	15.74	0	34.67	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	312.0	0	SS	0	15.71	0	34.69	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	313.0	0	SS	0	15.66	0	34.65	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	314.0	0	SS	0	15.64	0	34.67	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	315.0	0	SS	0	15.60	0	34.67	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	316.0	0	SS	0	15.59	0	34.67	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	317.0	0	SS	0	15.59	0	34.67	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	318.0	0	SS	0	15.54	0	34.69	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	319.0	0	SS	0	15.56	0	34.67	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	320.0	0	SS	0	15.54	0	34.68	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	321.0	0	SS	0	15.52	0	34.68	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	322.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	323.0	0	SS	0	15.49	0	34.65	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	324.0	0	SS	0	15.44	0	34.66	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	325.0	0	SS	0	15.45	0	34.66	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	326.0	0	SS	0	15.42	0	34.65	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	327.0	0	SS	0	15.38	0	34.66	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	328.0	0	SS	0	15.37	0	34.66	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	329.0	0	SS	0	15.36	0	34.65	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	330.0	0	SS	0	15.35	0	34.66	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	331.0	0	SS	0	15.33	0	34.66	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	332.0	0	SS	0	15.32	0	34.65	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	333.0	0	SS	0	15.31	0	34.66	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	334.0	0	SS	0	15.30	0	34.66	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	335.0	0	SS	0	15.28	0	34.65	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	336.0	0	SS	0	15.26	0	34.66	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	337.0	0	SS	0	15.25	0	34.62	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	338.0	0	SS	0	15.19	0	34.62	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	339.0	0	SS	0	15.12	0	34.62	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	340.0	0	SS	0	15.02	0	34.59	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	341.0	0	SS	0	14.96	0	34.63	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	342.0	0	SS	0	14.94	0	34.62	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	343.0	0	SS	0	14.91	0	34.64	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	344.0	0	SS	0	14.91	0	34.64	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	345.0	0	SS	0	14.90	0	34.63	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	346.0	0	SS	0	14.90	0	34.61	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	347.0	0	SS	0	14.87	0	34.63	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	348.0	0	SS	0	14.83	0	34.60	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	349.0	0	SS	0	14.76	0	34.61	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	350.0	0	SS	0	14.72	0	34.61	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	351.0	0	SS	0	14.69	0	34.63	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	352.0	0	SS	0	14.66	0	34.61	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	353.0	0	SS	0	14.65	0	34.59	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	354.0	0	SS	0	14.62	0	34.59	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	355.0	0	SS	0	14.61	0	34.60	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	356.0	0	SS	0	14.61	0	34.60	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	357.0	0	SS	0	14.60	0	34.60	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	358.0	0	SS	0	14.59	0	34.59	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	359.0	0	SS	0	14.56	0	34.61	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	360.0	0	SS	0	14.56	0	34.60	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	361.0	0	SS	0	14.55	0	34.61	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	362.0	0	SS	0	14.55	0	34.61	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	363.0	0	SS	0	14.54	0	34.62	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	364.0	0	SS	0	14.54	0	34.60	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	365.0	0	SS	0	14.53	0	34.59	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	366.0	0	SS	0	14.52	0	34.59	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	367.0	0	SS	0	14.48	0	34.57	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	368.0	0	SS	0	14.46	0	34.59	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	369.0	0	SS	0	14.44	0	34.60	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	370.0	0	SS	0	14.44	0	34.60	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	371.0	0	SS	0	14.41	0	34.59	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	372.0	0	SS	0	14.39	0	34.57	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	373.0	0	SS	0	14.33	0	34.56	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	374.0	0	SS	0	14.31	0	34.58	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	375.0	0	SS	0	14.30	0	34.58	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	376.0	0	SS	0	14.27	0	34.57	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	377.0	0	SS	0	14.26	0	34.58	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	378.0	0	SS	0	14.25	0	34.59	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	379.0	0	SS	0	14.24	0	34.60	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	380.0	0	SS	0	14.25	0	34.59	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	381.0	0	SS	0	14.25	0	34.52	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	382.0	0	SS	0	14.24	0	34.58	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	383.0	0	SS	0	14.24	0	34.58	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	384.0	0	SS	0	14.24	0	34.58	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	385.0	0	SS	0	14.23	0	34.59	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	386.0	0	SS	0	14.10	0	34.62	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	387.0	0	SS	0	14.03	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	388.0	0	SS	0	13.96	0	34.56	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	389.0	0	SS	0	13.99	0	34.56	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	390.0	0	SS	0	14.00	0	34.56	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	391.0	0	SS	0	14.00	0	34.56	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	392.0	0	SS	0	13.99	0	34.56	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	393.0	0	SS	0	13.88	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	394.0	0	SS	0	13.86	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	395.0	0	SS	0	13.86	0	34.56	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	396.0	0	SS	0	13.88	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	397.0	0	SS	0	13.83	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	398.0	0	SS	0	13.82	0	34.57	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	399.0	0	SS	0	13.83	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	400.0	0	SS	0	13.83	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	401.0	0	SS	0	13.81	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	402.0	0	SS	0	13.78	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	403.0	0	SS	0	13.77	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	404.0	0	SS	0	13.79	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	405.0	0	SS	0	13.79	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	406.0	0	SS	0	13.79	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	407.0	0	SS	0	13.79	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	408.0	0	SS	0	13.77	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	409.0	0	SS	0	13.72	0	34.57	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	410.0	0	SS	0	13.75	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	411.0	0	SS	0	13.74	0	34.56	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	412.0	0	SS	0	13.75	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	413.0	0	SS	0	13.76	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	414.0	0	SS	0	13.76	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	415.0	0	SS	0	13.76	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	416.0	0	SS	0	13.75	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	417.0	0	SS	0	13.76	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	418.0	0	SS	0	13.76	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	419.0	0	SS	0	13.76	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	420.0	0	SS	0	13.76	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	421.0	0	SS	0	13.77	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	422.0	0	SS	0	13.77	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	423.0	0	SS	0	13.77	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	424.0	0	SS	0	13.76	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	425.0	0	SS	0	13.77	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	426.0	0	SS	0	13.77	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	427.0	0	SS	0	13.75	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	428.0	0	SS	0	13.76	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	429.0	0	SS	0	13.77	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	430.0	0	SS	0	13.76	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	431.0	0	SS	0	13.74	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	432.0	0	SS	0	13.72	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	433.0	0	SS	0	13.72	0	34.56	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	434.0	0	SS	0	13.72	0	34.56	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	435.0	0	SS	0	13.72	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	436.0	0	SS	0	13.72	0	34.56	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	437.0	0	SS	0	13.74	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	438.0	0	SS	0	13.74	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	439.0	0	SS	0	13.74	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	440.0	0	SS	0	13.76	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	441.0	0	SS	0	13.76	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	442.0	0	SS	0	13.74	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	443.0	0	SS	0	13.72	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	444.0	0	SS	0	13.72	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	445.0	0	SS	0	13.72	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	446.0	0	SS	0	13.72	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	447.0	0	SS	0	13.70	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	448.0	0	SS	0	13.71	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	449.0	0	SS	0	13.71	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	450.0	0	SS	0	13.71	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	451.0	0	SS	0	13.72	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	452.0	0	SS	0	13.74	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	453.0	0	SS	0	13.72	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	454.0	0	SS	0	13.72	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	455.0	0	SS	0	13.71	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	456.0	0	SS	0	13.71	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	457.0	0	SS	0	13.72	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	458.0	0	SS	0	13.72	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	459.0	0	SS	0	13.72	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	460.0	0	SS	0	13.72	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	461.0	0	SS	0	13.71	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	462.0	0	SS	0	13.71	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	463.0	0	SS	0	13.72	0	34.55	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	464.0	0	SS	0	13.71	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	465.0	0	SS	0	13.70	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	466.0	0	SS	0	13.72	0	34.53	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	467.0	0	SS	0	13.71	0	34.54	0
JG4357_2002889	003	C	01/07/2002	01:55	142.3333	26.6667	0	468.0	0	SS	0	13.70	0	34.55	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	0.0	0	SS	0	21.68	0	34.82	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	1.0	0	SS	0	21.68	0	34.82	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	2.0	0	SS	0	21.68	0	34.82	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	3.0	0	SS	0	21.67	0	34.83	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	4.0	0	SS	0	21.67	0	34.83	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	5.0	0	SS	0	21.67	0	34.83	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	6.0	0	SS	0	21.67	0	34.83	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	7.0	0	SS	0	21.66	0	34.84	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	8.0	0	SS	0	21.66	0	34.84	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	9.0	0	SS	0	21.65	0	34.84	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	10.0	0	SS	0	21.66	0	34.83	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	11.0	0	SS	0	21.65	0	34.83	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	12.0	0	SS	0	21.65	0	34.83	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	13.0	0	SS	0	21.65	0	34.83	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	14.0	0	SS	0	21.64	0	34.83	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	15.0	0	SS	0	21.64	0	34.82	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	16.0	0	SS	0	21.64	0	34.82	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	17.0	0	SS	0	21.59	0	34.83	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	18.0	0	SS	0	21.50	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	19.0	0	SS	0	21.46	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	20.0	0	SS	0	21.46	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	21.0	0	SS	0	21.45	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	22.0	0	SS	0	21.45	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	23.0	0	SS	0	21.44	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	24.0	0	SS	0	21.43	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	25.0	0	SS	0	21.43	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	26.0	0	SS	0	21.43	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	27.0	0	SS	0	21.43	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	28.0	0	SS	0	21.42	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	29.0	0	SS	0	21.40	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	30.0	0	SS	0	21.40	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	31.0	0	SS	0	21.40	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	32.0	0	SS	0	21.40	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	33.0	0	SS	0	21.39	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	34.0	0	SS	0	21.39	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	35.0	0	SS	0	21.39	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	36.0	0	SS	0	21.39	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	37.0	0	SS	0	21.39	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	38.0	0	SS	0	21.39	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	39.0	0	SS	0	21.38	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	40.0	0	SS	0	21.38	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	41.0	0	SS	0	21.39	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	42.0	0	SS	0	21.39	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	43.0	0	SS	0	21.39	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	44.0	0	SS	0	21.39	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	45.0	0	SS	0	21.39	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	46.0	0	SS	0	21.39	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	47.0	0	SS	0	21.38	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	48.0	0	SS	0	21.38	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	49.0	0	SS	0	21.39	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	50.0	0	SS	0	21.38	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	51.0	0	SS	0	21.38	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	52.0	0	SS	0	21.37	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	53.0	0	SS	0	21.37	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	54.0	0	SS	0	21.36	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	55.0	0	SS	0	21.38	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	56.0	0	SS	0	21.36	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	57.0	0	SS	0	21.36	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	58.0	0	SS	0	21.33	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	59.0	0	SS	0	21.33	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	60.0	0	SS	0	21.33	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	61.0	0	SS	0	21.33	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	62.0	0	SS	0	21.33	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	63.0	0	SS	0	21.33	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	64.0	0	SS	0	21.33	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	65.0	0	SS	0	21.33	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	66.0	0	SS	0	21.33	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	67.0	0	SS	0	21.33	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	68.0	0	SS	0	21.32	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	69.0	0	SS	0	21.33	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	70.0	0	SS	0	21.31	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	71.0	0	SS	0	21.30	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	72.0	0	SS	0	21.30	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	73.0	0	SS	0	21.30	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	74.0	0	SS	0	21.30	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	75.0	0	SS	0	21.30	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	76.0	0	SS	0	21.29	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	77.0	0	SS	0	21.28	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	78.0	0	SS	0	21.26	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	79.0	0	SS	0	21.22	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	80.0	0	SS	0	21.12	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	81.0	0	SS	0	21.03	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	82.0	0	SS	0	20.95	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	83.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	84.0	0	SS	0	20.65	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	85.0	0	SS	0	20.40	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	86.0	0	SS	0	20.29	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	87.0	0	SS	0	20.20	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	88.0	0	SS	0	20.17	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	89.0	0	SS	0	20.14	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	90.0	0	SS	0	20.13	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	91.0	0	SS	0	20.13	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	92.0	0	SS	0	20.06	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	93.0	0	SS	0	20.00	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	94.0	0	SS	0	19.94	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	95.0	0	SS	0	19.86	0	34.81	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	96.0	0	SS	0	19.82	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	97.0	0	SS	0	19.80	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	98.0	0	SS	0	19.76	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	99.0	0	SS	0	19.71	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	100.0	0	SS	0	19.68	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	101.0	0	SS	0	19.65	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	102.0	0	SS	0	19.63	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	103.0	0	SS	0	19.61	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	104.0	0	SS	0	19.58	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	105.0	0	SS	0	19.54	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	106.0	0	SS	0	19.49	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	107.0	0	SS	0	19.37	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	108.0	0	SS	0	19.26	0	34.80	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	109.0	0	SS	0	19.21	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	110.0	0	SS	0	19.13	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	111.0	0	SS	0	19.09	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	112.0	0	SS	0	19.09	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	113.0	0	SS	0	19.09	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	114.0	0	SS	0	19.09	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	115.0	0	SS	0	19.07	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	116.0	0	SS	0	19.06	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	117.0	0	SS	0	18.99	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	118.0	0	SS	0	18.88	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	119.0	0	SS	0	18.85	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	120.0	0	SS	0	18.78	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	121.0	0	SS	0	18.74	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	122.0	0	SS	0	18.73	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	123.0	0	SS	0	18.71	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	124.0	0	SS	0	18.71	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	125.0	0	SS	0	18.70	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	126.0	0	SS	0	18.68	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	127.0	0	SS	0	18.52	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	128.0	0	SS	0	18.51	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	129.0	0	SS	0	18.47	0	34.79	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	130.0	0	SS	0	18.45	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	131.0	0	SS	0	18.42	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	132.0	0	SS	0	18.38	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	133.0	0	SS	0	18.32	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	134.0	0	SS	0	18.26	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	135.0	0	SS	0	18.24	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	136.0	0	SS	0	18.19	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	137.0	0	SS	0	18.17	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	138.0	0	SS	0	18.15	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	139.0	0	SS	0	18.10	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	140.0	0	SS	0	18.07	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	141.0	0	SS	0	18.07	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	142.0	0	SS	0	18.07	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	143.0	0	SS	0	18.04	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	144.0	0	SS	0	18.03	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	145.0	0	SS	0	18.00	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	146.0	0	SS	0	17.90	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	147.0	0	SS	0	17.88	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	148.0	0	SS	0	17.88	0	34.78	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	149.0	0	SS	0	17.88	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	150.0	0	SS	0	17.84	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	151.0	0	SS	0	17.84	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	152.0	0	SS	0	17.83	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	153.0	0	SS	0	17.81	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	154.0	0	SS	0	17.76	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	155.0	0	SS	0	17.76	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	156.0	0	SS	0	17.75	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	157.0	0	SS	0	17.72	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	158.0	0	SS	0	17.68	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	159.0	0	SS	0	17.66	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	160.0	0	SS	0	17.66	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	161.0	0	SS	0	17.66	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	162.0	0	SS	0	17.65	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	163.0	0	SS	0	17.61	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	164.0	0	SS	0	17.60	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	165.0	0	SS	0	17.59	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	166.0	0	SS	0	17.60	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	167.0	0	SS	0	17.60	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	168.0	0	SS	0	17.59	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	169.0	0	SS	0	17.59	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	170.0	0	SS	0	17.59	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	171.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	172.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	173.0	0	SS	0	17.55	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	174.0	0	SS	0	17.52	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	175.0	0	SS	0	17.51	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	176.0	0	SS	0	17.49	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	177.0	0	SS	0	17.48	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	178.0	0	SS	0	17.48	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	179.0	0	SS	0	17.48	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	180.0	0	SS	0	17.47	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	181.0	0	SS	0	17.48	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	182.0	0	SS	0	17.47	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	183.0	0	SS	0	17.47	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	184.0	0	SS	0	17.46	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	185.0	0	SS	0	17.42	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	186.0	0	SS	0	17.40	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	187.0	0	SS	0	17.34	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	188.0	0	SS	0	17.32	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	189.0	0	SS	0	17.30	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	190.0	0	SS	0	17.28	0	34.77	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	191.0	0	SS	0	17.28	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	192.0	0	SS	0	17.27	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	193.0	0	SS	0	17.27	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	194.0	0	SS	0	17.26	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	195.0	0	SS	0	17.26	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	196.0	0	SS	0	17.25	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	197.0	0	SS	0	17.25	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	198.0	0	SS	0	17.24	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	199.0	0	SS	0	17.23	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	200.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	201.0	0	SS	0	17.18	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	202.0	0	SS	0	17.17	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	203.0	0	SS	0	17.16	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	204.0	0	SS	0	17.13	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	205.0	0	SS	0	17.12	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	206.0	0	SS	0	17.09	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	207.0	0	SS	0	17.07	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	208.0	0	SS	0	17.07	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	209.0	0	SS	0	17.06	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	210.0	0	SS	0	17.04	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	211.0	0	SS	0	17.00	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	212.0	0	SS	0	16.96	0	34.76	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	213.0	0	SS	0	16.96	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	214.0	0	SS	0	16.93	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	215.0	0	SS	0	16.91	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	216.0	0	SS	0	16.91	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	217.0	0	SS	0	16.91	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	218.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	219.0	0	SS	0	16.86	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	220.0	0	SS	0	16.88	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	221.0	0	SS	0	16.88	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	222.0	0	SS	0	16.86	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	223.0	0	SS	0	16.86	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	224.0	0	SS	0	16.85	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	225.0	0	SS	0	16.84	0	34.75	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	226.0	0	SS	0	16.84	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	227.0	0	SS	0	16.84	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	228.0	0	SS	0	16.83	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	229.0	0	SS	0	16.82	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	230.0	0	SS	0	16.81	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	231.0	0	SS	0	16.81	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	232.0	0	SS	0	16.79	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	233.0	0	SS	0	16.79	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	234.0	0	SS	0	16.78	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	235.0	0	SS	0	16.77	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	236.0	0	SS	0	16.75	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	237.0	0	SS	0	16.74	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	238.0	0	SS	0	16.71	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	239.0	0	SS	0	16.70	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	240.0	0	SS	0	16.68	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	241.0	0	SS	0	16.65	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	242.0	0	SS	0	16.63	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	243.0	0	SS	0	16.61	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	244.0	0	SS	0	16.60	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	245.0	0	SS	0	16.60	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	246.0	0	SS	0	16.58	0	34.74	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	247.0	0	SS	0	16.58	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	248.0	0	SS	0	16.58	0	34.73	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	249.0	0	SS	0	16.57	0	34.72	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	250.0	0	SS	0	16.56	0	34.71	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	251.0	0	SS	0	16.54	0	34.72	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	252.0	0	SS	0	16.50	0	34.72	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	253.0	0	SS	0	16.44	0	34.68	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	254.0	0	SS	0	16.37	0	34.71	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	255.0	0	SS	0	16.33	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	256.0	0	SS	0	16.28	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	257.0	0	SS	0	16.24	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	258.0	0	SS	0	16.21	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	259.0	0	SS	0	16.19	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	260.0	0	SS	0	16.17	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	261.0	0	SS	0	16.15	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	262.0	0	SS	0	16.13	0	34.71	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	263.0	0	SS	0	16.09	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	264.0	0	SS	0	16.06	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	265.0	0	SS	0	16.05	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	266.0	0	SS	0	16.03	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	267.0	0	SS	0	16.03	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	268.0	0	SS	0	16.03	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	269.0	0	SS	0	16.02	0	34.71	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	270.0	0	SS	0	16.02	0	34.71	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	271.0	0	SS	0	16.02	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	272.0	0	SS	0	16.02	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	273.0	0	SS	0	16.01	0	34.68	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	274.0	0	SS	0	16.00	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	275.0	0	SS	0	16.00	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	276.0	0	SS	0	15.99	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	277.0	0	SS	0	15.99	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	278.0	0	SS	0	15.98	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	279.0	0	SS	0	15.98	0	34.68	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	280.0	0	SS	0	15.96	0	34.71	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	281.0	0	SS	0	15.98	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	282.0	0	SS	0	15.98	0	34.68	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	283.0	0	SS	0	15.95	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	284.0	0	SS	0	15.95	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	285.0	0	SS	0	15.95	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	286.0	0	SS	0	15.95	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	287.0	0	SS	0	15.94	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	288.0	0	SS	0	15.93	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	289.0	0	SS	0	15.91	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	290.0	0	SS	0	15.88	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	291.0	0	SS	0	15.88	0	34.68	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	292.0	0	SS	0	15.86	0	34.70	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	293.0	0	SS	0	15.85	0	34.68	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	294.0	0	SS	0	15.84	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	295.0	0	SS	0	15.82	0	34.67	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	296.0	0	SS	0	15.80	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	297.0	0	SS	0	15.79	0	34.67	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	298.0	0	SS	0	15.75	0	34.69	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	299.0	0	SS	0	15.73	0	34.67	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	300.0	0	SS	0	15.70	0	34.67	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	301.0	0	SS	0	15.68	0	34.67	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	302.0	0	SS	0	15.60	0	34.66	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	303.0	0	SS	0	15.53	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	304.0	0	SS	0	15.51	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	305.0	0	SS	0	15.50	0	34.66	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	306.0	0	SS	0	15.49	0	34.66	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	307.0	0	SS	0	15.44	0	34.67	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	308.0	0	SS	0	15.42	0	34.66	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	309.0	0	SS	0	15.39	0	34.66	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	310.0	0	SS	0	15.30	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	311.0	0	SS	0	15.26	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	312.0	0	SS	0	15.26	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	313.0	0	SS	0	15.25	0	34.66	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	314.0	0	SS	0	15.23	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	315.0	0	SS	0	15.23	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	316.0	0	SS	0	15.22	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	317.0	0	SS	0	15.19	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	318.0	0	SS	0	15.18	0	34.66	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	319.0	0	SS	0	15.17	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	320.0	0	SS	0	15.17	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	321.0	0	SS	0	15.17	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	322.0	0	SS	0	15.17	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	323.0	0	SS	0	15.17	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	324.0	0	SS	0	15.15	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	325.0	0	SS	0	15.15	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	326.0	0	SS	0	15.15	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	327.0	0	SS	0	15.14	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	328.0	0	SS	0	15.12	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	329.0	0	SS	0	15.12	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	330.0	0	SS	0	15.12	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	331.0	0	SS	0	15.11	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	332.0	0	SS	0	15.10	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	333.0	0	SS	0	15.10	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	334.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	335.0	0	SS	0	15.08	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	336.0	0	SS	0	15.07	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	337.0	0	SS	0	15.07	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	338.0	0	SS	0	15.05	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	339.0	0	SS	0	15.04	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	340.0	0	SS	0	15.02	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	341.0	0	SS	0	15.01	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	342.0	0	SS	0	15.00	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	343.0	0	SS	0	14.98	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	344.0	0	SS	0	14.97	0	34.65	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	345.0	0	SS	0	14.95	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	346.0	0	SS	0	14.94	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	347.0	0	SS	0	14.93	0	34.61	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	348.0	0	SS	0	14.90	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	349.0	0	SS	0	14.90	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	350.0	0	SS	0	14.90	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	351.0	0	SS	0	14.89	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	352.0	0	SS	0	14.88	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	353.0	0	SS	0	14.88	0	34.62	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	354.0	0	SS	0	14.87	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	355.0	0	SS	0	14.87	0	34.63	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	356.0	0	SS	0	14.86	0	34.64	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	357.0	0	SS	0	14.83	0	34.62	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	358.0	0	SS	0	14.80	0	34.62	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	359.0	0	SS	0	14.79	0	34.62	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	360.0	0	SS	0	14.74	0	34.61	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	361.0	0	SS	0	14.72	0	34.62	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	362.0	0	SS	0	14.69	0	34.62	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	363.0	0	SS	0	14.66	0	34.59	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	364.0	0	SS	0	14.61	0	34.62	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	365.0	0	SS	0	14.52	0	34.57	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	366.0	0	SS	0	14.47	0	34.58	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	367.0	0	SS	0	14.41	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	368.0	0	SS	0	14.28	0	34.57	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	369.0	0	SS	0	14.24	0	34.58	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	370.0	0	SS	0	14.23	0	34.58	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	371.0	0	SS	0	14.17	0	34.58	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	372.0	0	SS	0	14.13	0	34.58	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	373.0	0	SS	0	14.12	0	34.58	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	374.0	0	SS	0	14.11	0	34.57	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	375.0	0	SS	0	14.09	0	34.58	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	376.0	0	SS	0	14.03	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	377.0	0	SS	0	14.02	0	34.57	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	378.0	0	SS	0	14.02	0	34.57	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	379.0	0	SS	0	13.99	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	380.0	0	SS	0	13.98	0	34.57	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	381.0	0	SS	0	13.97	0	34.57	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	382.0	0	SS	0	13.97	0	34.57	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	383.0	0	SS	0	13.96	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	384.0	0	SS	0	13.95	0	34.55	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	385.0	0	SS	0	13.92	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	386.0	0	SS	0	13.91	0	34.55	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	387.0	0	SS	0	13.90	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	388.0	0	SS	0	13.89	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	389.0	0	SS	0	13.89	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	390.0	0	SS	0	13.89	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	391.0	0	SS	0	13.88	0	34.55	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	392.0	0	SS	0	13.86	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	393.0	0	SS	0	13.86	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	394.0	0	SS	0	13.83	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	395.0	0	SS	0	13.83	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	396.0	0	SS	0	13.82	0	34.55	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	397.0	0	SS	0	13.82	0	34.55	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	398.0	0	SS	0	13.81	0	34.55	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	399.0	0	SS	0	13.79	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	400.0	0	SS	0	13.78	0	34.55	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	401.0	0	SS	0	13.77	0	34.55	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	402.0	0	SS	0	13.76	0	34.56	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	403.0	0	SS	0	13.76	0	34.54	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	404.0	0	SS	0	13.74	0	34.54	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	405.0	0	SS	0	13.70	0	34.54	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	406.0	0	SS	0	13.69	0	34.54	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	407.0	0	SS	0	13.68	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	408.0	0	SS	0	13.67	0	34.54	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	409.0	0	SS	0	13.65	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	410.0	0	SS	0	13.64	0	34.55	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	411.0	0	SS	0	13.64	0	34.54	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	412.0	0	SS	0	13.64	0	34.54	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	413.0	0	SS	0	13.64	0	34.54	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	414.0	0	SS	0	13.63	0	34.54	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	415.0	0	SS	0	13.63	0	34.54	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	416.0	0	SS	0	13.62	0	34.55	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	417.0	0	SS	0	13.62	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	418.0	0	SS	0	13.62	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	419.0	0	SS	0	13.62	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	420.0	0	SS	0	13.60	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	421.0	0	SS	0	13.60	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	422.0	0	SS	0	13.58	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	423.0	0	SS	0	13.57	0	34.54	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	424.0	0	SS	0	13.56	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	425.0	0	SS	0	13.56	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	426.0	0	SS	0	13.56	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	427.0	0	SS	0	13.56	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	428.0	0	SS	0	13.55	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	429.0	0	SS	0	13.47	0	34.52	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	430.0	0	SS	0	13.46	0	34.53	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	431.0	0	SS	0	13.47	0	34.52	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	432.0	0	SS	0	13.44	0	34.52	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	433.0	0	SS	0	13.40	0	34.50	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	434.0	0	SS	0	13.35	0	34.49	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	435.0	0	SS	0	13.27	0	34.45	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	436.0	0	SS	0	13.18	0	34.51	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	437.0	0	SS	0	13.16	0	34.50	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	438.0	0	SS	0	13.16	0	34.50	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	439.0	0	SS	0	13.15	0	34.49	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	440.0	0	SS	0	13.14	0	34.50	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	441.0	0	SS	0	13.14	0	34.49	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	442.0	0	SS	0	13.06	0	34.50	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	443.0	0	SS	0	13.04	0	34.48	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	444.0	0	SS	0	12.97	0	34.45	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	445.0	0	SS	0	12.90	0	34.46	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	446.0	0	SS	0	12.85	0	34.46	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	447.0	0	SS	0	12.79	0	34.46	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	448.0	0	SS	0	12.76	0	34.48	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	449.0	0	SS	0	12.76	0	34.46	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	450.0	0	SS	0	12.72	0	34.44	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	451.0	0	SS	0	12.66	0	34.46	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	452.0	0	SS	0	12.65	0	34.47	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	453.0	0	SS	0	12.65	0	34.45	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	454.0	0	SS	0	12.64	0	34.46	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	455.0	0	SS	0	12.62	0	34.47	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	456.0	0	SS	0	12.62	0	34.47	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	457.0	0	SS	0	12.62	0	34.47	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	458.0	0	SS	0	12.62	0	34.47	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	459.0	0	SS	0	12.60	0	34.46	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	460.0	0	SS	0	12.62	0	34.47	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	461.0	0	SS	0	12.62	0	34.47	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	462.0	0	SS	0	12.62	0	34.45	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	463.0	0	SS	0	12.59	0	34.45	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	464.0	0	SS	0	12.58	0	34.45	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	465.0	0	SS	0	12.57	0	34.44	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	466.0	0	SS	0	12.55	0	34.46	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	467.0	0	SS	0	12.53	0	34.46	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	468.0	0	SS	0	12.51	0	34.45	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	469.0	0	SS	0	12.46	0	34.42	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	470.0	0	SS	0	12.38	0	34.41	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	471.0	0	SS	0	12.26	0	34.42	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	472.0	0	SS	0	12.16	0	34.42	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	473.0	0	SS	0	12.08	0	34.43	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	474.0	0	SS	0	12.07	0	34.42	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	475.0	0	SS	0	12.07	0	34.42	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	476.0	0	SS	0	12.05	0	34.41	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	477.0	0	SS	0	12.04	0	34.42	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	478.0	0	SS	0	12.04	0	34.42	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	479.0	0	SS	0	12.03	0	34.42	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	480.0	0	SS	0	12.03	0	34.43	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	481.0	0	SS	0	12.04	0	34.42	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	482.0	0	SS	0	12.03	0	34.40	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	483.0	0	SS	0	12.02	0	34.43	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	484.0	0	SS	0	12.02	0	34.43	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	485.0	0	SS	0	12.01	0	34.42	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	486.0	0	SS	0	12.00	0	34.41	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	487.0	0	SS	0	11.95	0	34.41	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	488.0	0	SS	0	11.86	0	34.39	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	489.0	0	SS	0	11.79	0	34.39	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	490.0	0	SS	0	11.75	0	34.40	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	491.0	0	SS	0	11.75	0	34.40	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	492.0	0	SS	0	11.74	0	34.40	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	493.0	0	SS	0	11.69	0	34.39	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	494.0	0	SS	0	11.65	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	495.0	0	SS	0	11.52	0	34.35	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	496.0	0	SS	0	11.40	0	34.32	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	497.0	0	SS	0	11.30	0	34.39	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	498.0	0	SS	0	11.30	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	499.0	0	SS	0	11.27	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	500.0	0	SS	0	11.25	0	34.38	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	501.0	0	SS	0	11.24	0	34.39	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	502.0	0	SS	0	11.24	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	503.0	0	SS	0	11.25	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	504.0	0	SS	0	11.24	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	505.0	0	SS	0	11.24	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	506.0	0	SS	0	11.24	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	507.0	0	SS	0	11.23	0	34.38	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	508.0	0	SS	0	11.23	0	34.38	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	509.0	0	SS	0	11.23	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	510.0	0	SS	0	11.23	0	34.38	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	511.0	0	SS	0	11.23	0	34.38	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	512.0	0	SS	0	11.23	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	513.0	0	SS	0	11.19	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	514.0	0	SS	0	11.19	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	515.0	0	SS	0	11.18	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	516.0	0	SS	0	11.18	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	517.0	0	SS	0	11.18	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	518.0	0	SS	0	11.17	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	519.0	0	SS	0	11.16	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	520.0	0	SS	0	11.14	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	521.0	0	SS	0	11.16	0	34.37	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	522.0	0	SS	0	11.14	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	523.0	0	SS	0	11.11	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	524.0	0	SS	0	11.10	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	525.0	0	SS	0	11.07	0	34.38	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	526.0	0	SS	0	11.07	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	527.0	0	SS	0	11.05	0	34.35	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	528.0	0	SS	0	11.03	0	34.35	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	529.0	0	SS	0	10.99	0	34.35	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	530.0	0	SS	0	10.95	0	34.34	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	531.0	0	SS	0	10.92	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	532.0	0	SS	0	10.92	0	34.34	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	533.0	0	SS	0	10.91	0	34.34	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	534.0	0	SS	0	10.90	0	34.35	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	535.0	0	SS	0	10.89	0	34.36	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	536.0	0	SS	0	10.89	0	34.34	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	537.0	0	SS	0	10.88	0	34.34	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	538.0	0	SS	0	10.85	0	34.34	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	539.0	0	SS	0	10.81	0	34.33	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	540.0	0	SS	0	10.76	0	34.29	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	541.0	0	SS	0	10.58	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	542.0	0	SS	0	10.36	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	543.0	0	SS	0	10.15	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	544.0	0	SS	0	10.08	0	34.20	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	545.0	0	SS	0	9.88	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	546.0	0	SS	0	9.81	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	547.0	0	SS	0	9.73	0	34.27	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	548.0	0	SS	0	9.70	0	34.26	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	549.0	0	SS	0	9.66	0	34.26	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	550.0	0	SS	0	9.64	0	34.27	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	551.0	0	SS	0	9.60	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	552.0	0	SS	0	9.58	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	553.0	0	SS	0	9.55	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	554.0	0	SS	0	9.52	0	34.27	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	555.0	0	SS	0	9.52	0	34.27	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	556.0	0	SS	0	9.53	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	557.0	0	SS	0	9.51	0	34.26	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	558.0	0	SS	0	9.51	0	34.26	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	559.0	0	SS	0	9.51	0	34.26	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	560.0	0	SS	0	9.51	0	34.26	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	561.0	0	SS	0	9.51	0	34.26	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	562.0	0	SS	0	9.51	0	34.26	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	563.0	0	SS	0	9.50	0	34.27	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	564.0	0	SS	0	9.50	0	34.27	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	565.0	0	SS	0	9.51	0	34.26	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	566.0	0	SS	0	9.50	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	567.0	0	SS	0	9.49	0	34.26	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	568.0	0	SS	0	9.49	0	34.26	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	569.0	0	SS	0	9.48	0	34.27	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	570.0	0	SS	0	9.44	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	571.0	0	SS	0	9.42	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	572.0	0	SS	0	9.38	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	573.0	0	SS	0	9.36	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	574.0	0	SS	0	9.30	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	575.0	0	SS	0	9.29	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	576.0	0	SS	0	9.29	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	577.0	0	SS	0	9.28	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	578.0	0	SS	0	9.28	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	579.0	0	SS	0	9.28	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	580.0	0	SS	0	9.28	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	581.0	0	SS	0	9.28	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	582.0	0	SS	0	9.27	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	583.0	0	SS	0	9.24	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	584.0	0	SS	0	9.23	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	585.0	0	SS	0	9.17	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	586.0	0	SS	0	9.16	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	587.0	0	SS	0	9.16	0	34.21	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	588.0	0	SS	0	9.16	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	589.0	0	SS	0	9.14	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	590.0	0	SS	0	9.14	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	591.0	0	SS	0	9.14	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	592.0	0	SS	0	9.13	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	593.0	0	SS	0	9.13	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	594.0	0	SS	0	9.11	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	595.0	0	SS	0	9.11	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	596.0	0	SS	0	9.11	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	597.0	0	SS	0	9.11	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	598.0	0	SS	0	9.11	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	599.0	0	SS	0	9.11	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	600.0	0	SS	0	9.09	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	601.0	0	SS	0	9.08	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	602.0	0	SS	0	9.07	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	603.0	0	SS	0	9.08	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	604.0	0	SS	0	9.08	0	34.25	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	605.0	0	SS	0	9.08	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	606.0	0	SS	0	9.07	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	607.0	0	SS	0	9.08	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	608.0	0	SS	0	9.07	0	34.24	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	609.0	0	SS	0	9.06	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	610.0	0	SS	0	9.04	0	34.22	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	611.0	0	SS	0	9.03	0	34.23	0
JG4357_2002889	004	C	01/07/2002	02:50	142.3333	26.5000	0	612.0	0	SS	0	9.03	0	34.23	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	0.0	0	SS	0	22.19	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	1.0	0	SS	0	22.19	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	2.0	0	SS	0	22.19	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	3.0	0	SS	0	22.19	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	4.0	0	SS	0	22.19	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	5.0	0	SS	0	22.19	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	6.0	0	SS	0	22.16	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	7.0	0	SS	0	22.16	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	8.0	0	SS	0	22.15	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	9.0	0	SS	0	22.15	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	10.0	0	SS	0	22.15	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	11.0	0	SS	0	22.15	0	34.86	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	12.0	0	SS	0	22.15	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	13.0	0	SS	0	22.15	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	14.0	0	SS	0	22.14	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	15.0	0	SS	0	22.13	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	16.0	0	SS	0	22.12	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	17.0	0	SS	0	22.10	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	18.0	0	SS	0	22.06	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	19.0	0	SS	0	21.96	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	20.0	0	SS	0	21.93	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	21.0	0	SS	0	21.88	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	22.0	0	SS	0	21.86	0	34.85	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	23.0	0	SS	0	21.84	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	24.0	0	SS	0	21.79	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	25.0	0	SS	0	21.81	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	26.0	0	SS	0	21.77	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	27.0	0	SS	0	21.77	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	28.0	0	SS	0	21.75	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	29.0	0	SS	0	21.77	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	30.0	0	SS	0	21.77	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	31.0	0	SS	0	21.71	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	32.0	0	SS	0	21.68	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	33.0	0	SS	0	21.68	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	34.0	0	SS	0	21.67	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	35.0	0	SS	0	21.66	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	36.0	0	SS	0	21.65	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	37.0	0	SS	0	21.64	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	38.0	0	SS	0	21.58	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	39.0	0	SS	0	21.57	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	40.0	0	SS	0	21.57	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	41.0	0	SS	0	21.56	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	42.0	0	SS	0	21.54	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	43.0	0	SS	0	21.54	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	44.0	0	SS	0	21.54	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	45.0	0	SS	0	21.54	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	46.0	0	SS	0	21.53	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	47.0	0	SS	0	21.53	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	48.0	0	SS	0	21.53	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	49.0	0	SS	0	21.52	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	50.0	0	SS	0	21.52	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	51.0	0	SS	0	21.51	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	52.0	0	SS	0	21.49	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	53.0	0	SS	0	21.47	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	54.0	0	SS	0	21.46	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	55.0	0	SS	0	21.44	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	56.0	0	SS	0	21.44	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	57.0	0	SS	0	21.43	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	58.0	0	SS	0	21.42	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	59.0	0	SS	0	21.39	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	60.0	0	SS	0	21.37	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	61.0	0	SS	0	21.33	0	34.84	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	62.0	0	SS	0	21.33	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	63.0	0	SS	0	21.31	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	64.0	0	SS	0	21.28	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	65.0	0	SS	0	21.26	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	66.0	0	SS	0	21.17	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	67.0	0	SS	0	21.16	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	68.0	0	SS	0	21.15	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	69.0	0	SS	0	21.12	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	70.0	0	SS	0	21.10	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	71.0	0	SS	0	21.07	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	72.0	0	SS	0	21.07	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	73.0	0	SS	0	21.05	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	74.0	0	SS	0	21.05	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	75.0	0	SS	0	21.02	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	76.0	0	SS	0	21.01	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	77.0	0	SS	0	21.01	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	78.0	0	SS	0	21.01	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	79.0	0	SS	0	21.00	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	80.0	0	SS	0	20.96	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	81.0	0	SS	0	20.95	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	82.0	0	SS	0	20.90	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	83.0	0	SS	0	20.88	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	84.0	0	SS	0	20.84	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	85.0	0	SS	0	20.83	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	86.0	0	SS	0	20.81	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	87.0	0	SS	0	20.79	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	88.0	0	SS	0	20.76	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	89.0	0	SS	0	20.75	0	34.83	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	90.0	0	SS	0	20.74	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	91.0	0	SS	0	20.73	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	92.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	93.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	94.0	0	SS	0	20.69	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	95.0	0	SS	0	20.67	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	96.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	97.0	0	SS	0	20.66	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	98.0	0	SS	0	20.63	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	99.0	0	SS	0	20.61	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	100.0	0	SS	0	20.60	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	101.0	0	SS	0	20.60	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	102.0	0	SS	0	20.59	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	103.0	0	SS	0	20.58	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	104.0	0	SS	0	20.56	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	105.0	0	SS	0	20.55	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	106.0	0	SS	0	20.54	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	107.0	0	SS	0	20.55	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	108.0	0	SS	0	20.53	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	109.0	0	SS	0	20.47	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	110.0	0	SS	0	20.46	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	111.0	0	SS	0	20.42	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	112.0	0	SS	0	20.41	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	113.0	0	SS	0	20.36	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	114.0	0	SS	0	20.35	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	115.0	0	SS	0	20.32	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	116.0	0	SS	0	20.26	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	117.0	0	SS	0	20.22	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	118.0	0	SS	0	20.05	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	119.0	0	SS	0	19.91	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	120.0	0	SS	0	19.86	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	121.0	0	SS	0	19.84	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	122.0	0	SS	0	19.84	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	123.0	0	SS	0	19.80	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	124.0	0	SS	0	19.79	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	125.0	0	SS	0	19.76	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	126.0	0	SS	0	19.71	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	127.0	0	SS	0	19.72	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	128.0	0	SS	0	19.72	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	129.0	0	SS	0	19.71	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	130.0	0	SS	0	19.71	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	131.0	0	SS	0	19.71	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	132.0	0	SS	0	19.70	0	34.82	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	133.0	0	SS	0	19.61	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	134.0	0	SS	0	19.55	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	135.0	0	SS	0	19.52	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	136.0	0	SS	0	19.50	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	137.0	0	SS	0	19.45	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	138.0	0	SS	0	19.44	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	139.0	0	SS	0	19.41	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	140.0	0	SS	0	19.33	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	141.0	0	SS	0	19.31	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	142.0	0	SS	0	19.26	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	143.0	0	SS	0	19.23	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	144.0	0	SS	0	19.22	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	145.0	0	SS	0	19.21	0	34.81	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	146.0	0	SS	0	19.20	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	147.0	0	SS	0	19.17	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	148.0	0	SS	0	19.16	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	149.0	0	SS	0	19.13	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	150.0	0	SS	0	19.09	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	151.0	0	SS	0	19.06	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	152.0	0	SS	0	19.05	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	153.0	0	SS	0	19.03	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	154.0	0	SS	0	19.02	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	155.0	0	SS	0	18.98	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	156.0	0	SS	0	18.95	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	157.0	0	SS	0	18.93	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	158.0	0	SS	0	18.86	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	159.0	0	SS	0	18.80	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	160.0	0	SS	0	18.75	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	161.0	0	SS	0	18.73	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	162.0	0	SS	0	18.70	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	163.0	0	SS	0	18.70	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	164.0	0	SS	0	18.67	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	165.0	0	SS	0	18.61	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	166.0	0	SS	0	18.54	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	167.0	0	SS	0	18.53	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	168.0	0	SS	0	18.52	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	169.0	0	SS	0	18.52	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	170.0	0	SS	0	18.49	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	171.0	0	SS	0	18.47	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	172.0	0	SS	0	18.39	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	173.0	0	SS	0	18.35	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	174.0	0	SS	0	18.19	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	175.0	0	SS	0	18.12	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	176.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	177.0	0	SS	0	18.00	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	178.0	0	SS	0	17.98	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	179.0	0	SS	0	17.97	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	180.0	0	SS	0	17.96	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	181.0	0	SS	0	17.95	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	182.0	0	SS	0	17.94	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	183.0	0	SS	0	17.93	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	184.0	0	SS	0	17.91	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	185.0	0	SS	0	17.90	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	186.0	0	SS	0	17.90	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	187.0	0	SS	0	17.89	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	188.0	0	SS	0	17.89	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	189.0	0	SS	0	17.86	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	190.0	0	SS	0	17.89	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	191.0	0	SS	0	17.87	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	192.0	0	SS	0	17.86	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	193.0	0	SS	0	17.84	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	194.0	0	SS	0	17.83	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	195.0	0	SS	0	17.82	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	196.0	0	SS	0	17.81	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	197.0	0	SS	0	17.80	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	198.0	0	SS	0	17.80	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	199.0	0	SS	0	17.79	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	200.0	0	SS	0	17.77	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	201.0	0	SS	0	17.76	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	202.0	0	SS	0	17.76	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	203.0	0	SS	0	17.75	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	204.0	0	SS	0	17.76	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	205.0	0	SS	0	17.74	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	206.0	0	SS	0	17.73	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	207.0	0	SS	0	17.72	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	208.0	0	SS	0	17.72	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	209.0	0	SS	0	17.70	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	210.0	0	SS	0	17.69	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	211.0	0	SS	0	17.67	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	212.0	0	SS	0	17.66	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	213.0	0	SS	0	17.66	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	214.0	0	SS	0	17.66	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	215.0	0	SS	0	17.66	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	216.0	0	SS	0	17.66	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	217.0	0	SS	0	17.66	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	218.0	0	SS	0	17.63	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	219.0	0	SS	0	17.62	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	220.0	0	SS	0	17.61	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	221.0	0	SS	0	17.61	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	222.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	223.0	0	SS	0	17.58	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	224.0	0	SS	0	17.56	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	225.0	0	SS	0	17.55	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	226.0	0	SS	0	17.48	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	227.0	0	SS	0	17.46	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	228.0	0	SS	0	17.46	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	229.0	0	SS	0	17.46	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	230.0	0	SS	0	17.45	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	231.0	0	SS	0	17.45	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	232.0	0	SS	0	17.46	0	34.78	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	233.0	0	SS	0	17.45	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	234.0	0	SS	0	17.45	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	235.0	0	SS	0	17.45	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	236.0	0	SS	0	17.45	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	237.0	0	SS	0	17.45	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	238.0	0	SS	0	17.45	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	239.0	0	SS	0	17.45	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	240.0	0	SS	0	17.44	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	241.0	0	SS	0	17.44	0	34.80	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	242.0	0	SS	0	17.45	0	34.79	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	243.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	244.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	245.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	246.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	247.0	0	SS	0	17.41	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	248.0	0	SS	0	17.41	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	249.0	0	SS	0	17.41	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	250.0	0	SS	0	17.39	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	251.0	0	SS	0	17.39	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	252.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	253.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	254.0	0	SS	0	17.38	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	255.0	0	SS	0	17.37	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	256.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	257.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	258.0	0	SS	0	17.35	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	259.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	260.0	0	SS	0	17.32	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	261.0	0	SS	0	17.31	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	262.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	263.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	264.0	0	SS	0	17.28	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	265.0	0	SS	0	17.27	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	266.0	0	SS	0	17.27	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	267.0	0	SS	0	17.27	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	268.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	269.0	0	SS	0	17.25	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	270.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	271.0	0	SS	0	17.21	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	272.0	0	SS	0	17.19	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	273.0	0	SS	0	17.18	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	274.0	0	SS	0	17.14	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	275.0	0	SS	0	17.10	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	276.0	0	SS	0	17.10	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	277.0	0	SS	0	17.09	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	278.0	0	SS	0	17.07	0	34.77	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	279.0	0	SS	0	17.06	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	280.0	0	SS	0	17.03	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	281.0	0	SS	0	17.03	0	34.76	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	282.0	0	SS	0	17.00	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	283.0	0	SS	0	16.93	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	284.0	0	SS	0	16.90	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	285.0	0	SS	0	16.89	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	286.0	0	SS	0	16.89	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	287.0	0	SS	0	16.89	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	288.0	0	SS	0	16.89	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	289.0	0	SS	0	16.86	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	290.0	0	SS	0	16.85	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	291.0	0	SS	0	16.85	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	292.0	0	SS	0	16.85	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	293.0	0	SS	0	16.85	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	294.0	0	SS	0	16.85	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	295.0	0	SS	0	16.83	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	296.0	0	SS	0	16.81	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	297.0	0	SS	0	16.79	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	298.0	0	SS	0	16.77	0	34.71	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	299.0	0	SS	0	16.70	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	300.0	0	SS	0	16.69	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	301.0	0	SS	0	16.68	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	302.0	0	SS	0	16.64	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	303.0	0	SS	0	16.63	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	304.0	0	SS	0	16.62	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	305.0	0	SS	0	16.61	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	306.0	0	SS	0	16.60	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	307.0	0	SS	0	16.58	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	308.0	0	SS	0	16.56	0	34.75	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	309.0	0	SS	0	16.56	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	310.0	0	SS	0	16.54	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	311.0	0	SS	0	16.54	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	312.0	0	SS	0	16.53	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	313.0	0	SS	0	16.53	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	314.0	0	SS	0	16.53	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	315.0	0	SS	0	16.51	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	316.0	0	SS	0	16.51	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	317.0	0	SS	0	16.50	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	318.0	0	SS	0	16.50	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	319.0	0	SS	0	16.50	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	320.0	0	SS	0	16.50	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	321.0	0	SS	0	16.49	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	322.0	0	SS	0	16.49	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	323.0	0	SS	0	16.48	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	324.0	0	SS	0	16.48	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	325.0	0	SS	0	16.48	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	326.0	0	SS	0	16.47	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	327.0	0	SS	0	16.47	0	34.74	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	328.0	0	SS	0	16.46	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	329.0	0	SS	0	16.43	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	330.0	0	SS	0	16.35	0	34.70	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	331.0	0	SS	0	16.31	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	332.0	0	SS	0	16.29	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	333.0	0	SS	0	16.29	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	334.0	0	SS	0	16.28	0	34.71	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	335.0	0	SS	0	16.28	0	34.71	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	336.0	0	SS	0	16.27	0	34.71	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	337.0	0	SS	0	16.26	0	34.70	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	338.0	0	SS	0	16.15	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	339.0	0	SS	0	16.08	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	340.0	0	SS	0	16.05	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	341.0	0	SS	0	16.03	0	34.70	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	342.0	0	SS	0	16.02	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	343.0	0	SS	0	15.98	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	344.0	0	SS	0	15.98	0	34.70	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	345.0	0	SS	0	15.96	0	34.71	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	346.0	0	SS	0	15.95	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	347.0	0	SS	0	15.95	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	348.0	0	SS	0	15.93	0	34.73	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	349.0	0	SS	0	15.93	0	34.71	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	350.0	0	SS	0	15.92	0	34.70	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	351.0	0	SS	0	15.88	0	34.72	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	352.0	0	SS	0	15.88	0	34.70	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	353.0	0	SS	0	15.87	0	34.71	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	354.0	0	SS	0	15.86	0	34.71	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	355.0	0	SS	0	15.82	0	34.71	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	356.0	0	SS	0	15.80	0	34.67	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	357.0	0	SS	0	15.74	0	34.67	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	358.0	0	SS	0	15.72	0	34.65	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	359.0	0	SS	0	15.68	0	34.65	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	360.0	0	SS	0	15.66	0	34.65	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	361.0	0	SS	0	15.65	0	34.66	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	362.0	0	SS	0	15.60	0	34.70	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	363.0	0	SS	0	15.61	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	364.0	0	SS	0	15.61	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	365.0	0	SS	0	15.61	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	366.0	0	SS	0	15.61	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	367.0	0	SS	0	15.61	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	368.0	0	SS	0	15.61	0	34.67	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	369.0	0	SS	0	15.59	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	370.0	0	SS	0	15.59	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	371.0	0	SS	0	15.59	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	372.0	0	SS	0	15.59	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	373.0	0	SS	0	15.59	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	374.0	0	SS	0	15.59	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	375.0	0	SS	0	15.59	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	376.0	0	SS	0	15.59	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	377.0	0	SS	0	15.58	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	378.0	0	SS	0	15.58	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	379.0	0	SS	0	15.58	0	34.67	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	380.0	0	SS	0	15.57	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	381.0	0	SS	0	15.57	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	382.0	0	SS	0	15.56	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	383.0	0	SS	0	15.54	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	384.0	0	SS	0	15.54	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	385.0	0	SS	0	15.53	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	386.0	0	SS	0	15.53	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	387.0	0	SS	0	15.51	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	388.0	0	SS	0	15.50	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	389.0	0	SS	0	15.49	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	390.0	0	SS	0	15.49	0	34.67	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	391.0	0	SS	0	15.47	0	34.68	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	392.0	0	SS	0	15.46	0	34.69	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	393.0	0	SS	0	15.46	0	34.67	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	394.0	0	SS	0	15.46	0	34.67	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	395.0	0	SS	0	15.45	0	34.67	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	396.0	0	SS	0	15.44	0	34.66	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	397.0	0	SS	0	15.38	0	34.62	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	398.0	0	SS	0	15.28	0	34.59	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	399.0	0	SS	0	15.16	0	34.63	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	400.0	0	SS	0	15.10	0	34.63	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	401.0	0	SS	0	15.09	0	34.64	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	402.0	0	SS	0	15.07	0	34.63	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	403.0	0	SS	0	15.04	0	34.64	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	404.0	0	SS	0	15.03	0	34.63	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	405.0	0	SS	0	15.02	0	34.63	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	406.0	0	SS	0	15.00	0	34.62	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	407.0	0	SS	0	14.94	0	34.64	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	408.0	0	SS	0	14.87	0	34.64	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	409.0	0	SS	0	14.84	0	34.64	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	410.0	0	SS	0	14.80	0	34.63	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	411.0	0	SS	0	14.79	0	34.64	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	412.0	0	SS	0	14.77	0	34.64	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	413.0	0	SS	0	14.77	0	34.64	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	414.0	0	SS	0	14.76	0	34.63	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	415.0	0	SS	0	14.74	0	34.59	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	416.0	0	SS	0	14.69	0	34.60	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	417.0	0	SS	0	14.68	0	34.60	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	418.0	0	SS	0	14.66	0	34.60	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	419.0	0	SS	0	14.66	0	34.60	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	420.0	0	SS	0	14.65	0	34.61	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	421.0	0	SS	0	14.65	0	34.59	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	422.0	0	SS	0	14.60	0	34.60	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	423.0	0	SS	0	14.56	0	34.59	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	424.0	0	SS	0	14.55	0	34.60	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	425.0	0	SS	0	14.54	0	34.59	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	426.0	0	SS	0	14.54	0	34.57	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	427.0	0	SS	0	14.49	0	34.62	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	428.0	0	SS	0	14.47	0	34.60	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	429.0	0	SS	0	14.33	0	34.57	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	430.0	0	SS	0	14.02	0	34.54	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	431.0	0	SS	0	13.95	0	34.55	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	432.0	0	SS	0	13.85	0	34.54	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	433.0	0	SS	0	13.83	0	34.56	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	434.0	0	SS	0	13.82	0	34.57	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	435.0	0	SS	0	13.79	0	34.54	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	436.0	0	SS	0	13.72	0	34.56	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	437.0	0	SS	0	13.68	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	438.0	0	SS	0	13.62	0	34.54	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	439.0	0	SS	0	13.61	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	440.0	0	SS	0	13.58	0	34.54	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	441.0	0	SS	0	13.55	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	442.0	0	SS	0	13.54	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	443.0	0	SS	0	13.54	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	444.0	0	SS	0	13.54	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	445.0	0	SS	0	13.53	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	446.0	0	SS	0	13.50	0	34.54	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	447.0	0	SS	0	13.51	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	448.0	0	SS	0	13.51	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	449.0	0	SS	0	13.51	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	450.0	0	SS	0	13.50	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	451.0	0	SS	0	13.50	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	452.0	0	SS	0	13.50	0	34.49	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	453.0	0	SS	0	13.50	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	454.0	0	SS	0	13.50	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	455.0	0	SS	0	13.49	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	456.0	0	SS	0	13.49	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	457.0	0	SS	0	13.48	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	458.0	0	SS	0	13.49	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	459.0	0	SS	0	13.48	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	460.0	0	SS	0	13.48	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	461.0	0	SS	0	13.48	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	462.0	0	SS	0	13.48	0	34.51	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	463.0	0	SS	0	13.46	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	464.0	0	SS	0	13.44	0	34.51	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	465.0	0	SS	0	13.41	0	34.51	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	466.0	0	SS	0	13.37	0	34.54	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	467.0	0	SS	0	13.37	0	34.54	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	468.0	0	SS	0	13.36	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	469.0	0	SS	0	13.35	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	470.0	0	SS	0	13.35	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	471.0	0	SS	0	13.33	0	34.55	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	472.0	0	SS	0	13.33	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	473.0	0	SS	0	13.30	0	34.54	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	474.0	0	SS	0	13.32	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	475.0	0	SS	0	13.30	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	476.0	0	SS	0	13.28	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	477.0	0	SS	0	13.27	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	478.0	0	SS	0	13.26	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	479.0	0	SS	0	13.25	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	480.0	0	SS	0	13.23	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	481.0	0	SS	0	13.23	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	482.0	0	SS	0	13.22	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	483.0	0	SS	0	13.22	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	484.0	0	SS	0	13.22	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	485.0	0	SS	0	13.21	0	34.53	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	486.0	0	SS	0	13.21	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	487.0	0	SS	0	13.19	0	34.52	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	488.0	0	SS	0	13.16	0	34.51	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	489.0	0	SS	0	12.99	0	34.49	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	490.0	0	SS	0	12.94	0	34.48	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	491.0	0	SS	0	12.91	0	34.48	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	492.0	0	SS	0	12.87	0	34.47	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	493.0	0	SS	0	12.84	0	34.48	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	494.0	0	SS	0	12.83	0	34.49	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	495.0	0	SS	0	12.81	0	34.48	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	496.0	0	SS	0	12.81	0	34.48	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	497.0	0	SS	0	12.79	0	34.47	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	498.0	0	SS	0	12.77	0	34.49	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	499.0	0	SS	0	12.77	0	34.48	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	500.0	0	SS	0	12.76	0	34.47	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	501.0	0	SS	0	12.70	0	34.46	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	502.0	0	SS	0	12.56	0	34.45	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	503.0	0	SS	0	12.55	0	34.45	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	504.0	0	SS	0	12.50	0	34.42	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	505.0	0	SS	0	12.45	0	34.45	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	506.0	0	SS	0	12.44	0	34.44	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	507.0	0	SS	0	12.38	0	34.43	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	508.0	0	SS	0	12.33	0	34.42	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	509.0	0	SS	0	12.29	0	34.43	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	510.0	0	SS	0	12.23	0	34.44	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	511.0	0	SS	0	12.19	0	34.45	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	512.0	0	SS	0	12.18	0	34.45	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	513.0	0	SS	0	12.16	0	34.45	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	514.0	0	SS	0	12.14	0	34.44	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	515.0	0	SS	0	12.11	0	34.44	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	516.0	0	SS	0	12.10	0	34.44	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	517.0	0	SS	0	12.07	0	34.39	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	518.0	0	SS	0	12.03	0	34.42	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	519.0	0	SS	0	12.03	0	34.40	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	520.0	0	SS	0	12.01	0	34.40	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	521.0	0	SS	0	12.00	0	34.41	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	522.0	0	SS	0	12.00	0	34.40	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	523.0	0	SS	0	11.98	0	34.41	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	524.0	0	SS	0	12.00	0	34.40	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	525.0	0	SS	0	11.98	0	34.41	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	526.0	0	SS	0	11.97	0	34.40	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	527.0	0	SS	0	11.96	0	34.39	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	528.0	0	SS	0	11.87	0	34.40	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	529.0	0	SS	0	11.81	0	34.42	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	530.0	0	SS	0	11.81	0	34.42	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	531.0	0	SS	0	11.80	0	34.41	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	532.0	0	SS	0	11.79	0	34.39	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	533.0	0	SS	0	11.60	0	34.49	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	534.0	0	SS	0	11.51	0	34.36	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	535.0	0	SS	0	11.48	0	34.38	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	536.0	0	SS	0	11.48	0	34.38	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	537.0	0	SS	0	11.48	0	34.38	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	538.0	0	SS	0	11.47	0	34.39	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	539.0	0	SS	0	11.47	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	540.0	0	SS	0	11.47	0	34.39	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	541.0	0	SS	0	11.46	0	34.38	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	542.0	0	SS	0	11.45	0	34.38	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	543.0	0	SS	0	11.42	0	34.36	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	544.0	0	SS	0	11.35	0	34.34	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	545.0	0	SS	0	11.33	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	546.0	0	SS	0	11.32	0	34.36	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	547.0	0	SS	0	11.31	0	34.35	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	548.0	0	SS	0	11.27	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	549.0	0	SS	0	11.27	0	34.38	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	550.0	0	SS	0	11.27	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	551.0	0	SS	0	11.27	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	552.0	0	SS	0	11.27	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	553.0	0	SS	0	11.27	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	554.0	0	SS	0	11.26	0	34.38	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	555.0	0	SS	0	11.26	0	34.38	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	556.0	0	SS	0	11.25	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	557.0	0	SS	0	11.25	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	558.0	0	SS	0	11.24	0	34.38	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	559.0	0	SS	0	11.24	0	34.36	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	560.0	0	SS	0	11.20	0	34.36	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	561.0	0	SS	0	11.19	0	34.35	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	562.0	0	SS	0	11.13	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	563.0	0	SS	0	11.06	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	564.0	0	SS	0	11.03	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	565.0	0	SS	0	11.00	0	34.37	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	566.0	0	SS	0	10.95	0	34.33	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	567.0	0	SS	0	10.91	0	34.32	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	568.0	0	SS	0	10.85	0	34.33	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	569.0	0	SS	0	10.82	0	34.31	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	570.0	0	SS	0	10.75	0	34.36	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	571.0	0	SS	0	10.74	0	34.35	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	572.0	0	SS	0	10.71	0	34.35	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	573.0	0	SS	0	10.71	0	34.35	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	574.0	0	SS	0	10.70	0	34.35	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	575.0	0	SS	0	10.69	0	34.34	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	576.0	0	SS	0	10.64	0	34.33	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	577.0	0	SS	0	10.58	0	34.33	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	578.0	0	SS	0	10.55	0	34.33	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	579.0	0	SS	0	10.54	0	34.34	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	580.0	0	SS	0	10.54	0	34.34	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	581.0	0	SS	0	10.54	0	34.34	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	582.0	0	SS	0	10.54	0	34.34	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	583.0	0	SS	0	10.54	0	34.34	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	584.0	0	SS	0	10.54	0	34.34	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	585.0	0	SS	0	10.54	0	34.34	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	586.0	0	SS	0	10.53	0	34.35	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	587.0	0	SS	0	10.51	0	34.33	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	588.0	0	SS	0	10.49	0	34.33	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	589.0	0	SS	0	10.44	0	34.32	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	590.0	0	SS	0	10.42	0	34.26	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	591.0	0	SS	0	10.28	0	34.23	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	592.0	0	SS	0	9.97	0	34.29	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	593.0	0	SS	0	9.91	0	34.31	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	594.0	0	SS	0	9.91	0	34.31	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	595.0	0	SS	0	9.88	0	34.31	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	596.0	0	SS	0	9.88	0	34.31	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	597.0	0	SS	0	9.87	0	34.30	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	598.0	0	SS	0	9.87	0	34.30	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	599.0	0	SS	0	9.86	0	34.31	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	600.0	0	SS	0	9.84	0	34.27	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	601.0	0	SS	0	9.81	0	34.25	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	602.0	0	SS	0	9.77	0	34.26	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	603.0	0	SS	0	9.74	0	34.27	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	604.0	0	SS	0	9.72	0	34.27	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	605.0	0	SS	0	9.70	0	34.27	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	606.0	0	SS	0	9.70	0	34.26	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	607.0	0	SS	0	9.67	0	34.26	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	608.0	0	SS	0	9.64	0	34.28	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	609.0	0	SS	0	9.63	0	34.27	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	610.0	0	SS	0	9.60	0	34.29	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	611.0	0	SS	0	9.60	0	34.27	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	612.0	0	SS	0	9.59	0	34.28	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	613.0	0	SS	0	9.59	0	34.28	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	614.0	0	SS	0	9.59	0	34.28	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	615.0	0	SS	0	9.59	0	34.28	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	616.0	0	SS	0	9.58	0	34.27	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	617.0	0	SS	0	9.57	0	34.29	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	618.0	0	SS	0	9.56	0	34.30	0
JG4357_2002889	005	C	01/07/2002	04:24	142.0000	26.5000	0	619.0	0	SS	0	9.55	0	34.29	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	0.0	0	SS	0	21.22	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	1.0	0	SS	0	21.22	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	2.0	0	SS	0	21.23	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	3.0	0	SS	0	21.23	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	4.0	0	SS	0	21.22	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	5.0	0	SS	0	21.23	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	6.0	0	SS	0	21.23	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	7.0	0	SS	0	21.22	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	8.0	0	SS	0	21.22	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	9.0	0	SS	0	21.22	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	10.0	0	SS	0	21.22	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	11.0	0	SS	0	21.21	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	12.0	0	SS	0	21.19	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	13.0	0	SS	0	21.18	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	14.0	0	SS	0	21.18	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	15.0	0	SS	0	21.17	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	16.0	0	SS	0	21.17	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	17.0	0	SS	0	21.17	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	18.0	0	SS	0	21.17	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	19.0	0	SS	0	21.17	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	20.0	0	SS	0	21.17	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	21.0	0	SS	0	21.16	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	22.0	0	SS	0	21.17	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	23.0	0	SS	0	21.17	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	24.0	0	SS	0	21.17	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	25.0	0	SS	0	21.16	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	26.0	0	SS	0	21.16	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	27.0	0	SS	0	21.16	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	28.0	0	SS	0	21.16	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	29.0	0	SS	0	21.16	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	30.0	0	SS	0	21.16	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	31.0	0	SS	0	21.15	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	32.0	0	SS	0	21.17	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	33.0	0	SS	0	21.16	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	34.0	0	SS	0	21.16	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	35.0	0	SS	0	21.16	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	36.0	0	SS	0	21.15	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	37.0	0	SS	0	21.16	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	38.0	0	SS	0	21.16	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	39.0	0	SS	0	21.16	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	40.0	0	SS	0	21.15	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	41.0	0	SS	0	21.15	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	42.0	0	SS	0	21.15	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	43.0	0	SS	0	21.15	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	44.0	0	SS	0	21.15	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	45.0	0	SS	0	21.15	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	46.0	0	SS	0	21.14	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	47.0	0	SS	0	21.14	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	48.0	0	SS	0	21.15	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	49.0	0	SS	0	21.14	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	50.0	0	SS	0	21.14	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	51.0	0	SS	0	21.15	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	52.0	0	SS	0	21.14	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	53.0	0	SS	0	21.14	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	54.0	0	SS	0	21.14	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	55.0	0	SS	0	21.14	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	56.0	0	SS	0	21.14	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	57.0	0	SS	0	21.12	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	58.0	0	SS	0	21.14	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	59.0	0	SS	0	21.14	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	60.0	0	SS	0	21.14	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	61.0	0	SS	0	21.12	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	62.0	0	SS	0	21.12	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	63.0	0	SS	0	21.12	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	64.0	0	SS	0	21.12	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	65.0	0	SS	0	21.12	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	66.0	0	SS	0	21.12	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	67.0	0	SS	0	21.12	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	68.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	69.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	70.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	71.0	0	SS	0	21.11	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	72.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	73.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	74.0	0	SS	0	21.10	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	75.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	76.0	0	SS	0	20.97	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	77.0	0	SS	0	20.90	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	78.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	79.0	0	SS	0	20.82	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	80.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	81.0	0	SS	0	20.70	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	82.0	0	SS	0	20.63	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	83.0	0	SS	0	20.60	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	84.0	0	SS	0	20.55	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	85.0	0	SS	0	20.52	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	86.0	0	SS	0	20.46	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	87.0	0	SS	0	20.40	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	88.0	0	SS	0	20.35	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	89.0	0	SS	0	20.34	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	90.0	0	SS	0	20.34	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	91.0	0	SS	0	20.33	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	92.0	0	SS	0	20.28	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	93.0	0	SS	0	20.21	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	94.0	0	SS	0	20.12	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	95.0	0	SS	0	20.10	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	96.0	0	SS	0	20.04	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	97.0	0	SS	0	19.96	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	98.0	0	SS	0	19.90	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	99.0	0	SS	0	19.85	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	100.0	0	SS	0	19.80	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	101.0	0	SS	0	19.76	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	102.0	0	SS	0	19.75	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	103.0	0	SS	0	19.73	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	104.0	0	SS	0	19.71	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	105.0	0	SS	0	19.69	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	106.0	0	SS	0	19.66	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	107.0	0	SS	0	19.65	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	108.0	0	SS	0	19.64	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	109.0	0	SS	0	19.62	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	110.0	0	SS	0	19.61	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	111.0	0	SS	0	19.59	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	112.0	0	SS	0	19.57	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	113.0	0	SS	0	19.55	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	114.0	0	SS	0	19.55	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	115.0	0	SS	0	19.54	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	116.0	0	SS	0	19.54	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	117.0	0	SS	0	19.52	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	118.0	0	SS	0	19.50	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	119.0	0	SS	0	19.48	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	120.0	0	SS	0	19.48	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	121.0	0	SS	0	19.45	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	122.0	0	SS	0	19.44	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	123.0	0	SS	0	19.43	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	124.0	0	SS	0	19.40	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	125.0	0	SS	0	19.36	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	126.0	0	SS	0	19.33	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	127.0	0	SS	0	19.30	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	128.0	0	SS	0	19.29	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	129.0	0	SS	0	19.22	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	130.0	0	SS	0	19.15	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	131.0	0	SS	0	19.14	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	132.0	0	SS	0	19.13	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	133.0	0	SS	0	19.12	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	134.0	0	SS	0	19.10	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	135.0	0	SS	0	19.07	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	136.0	0	SS	0	19.05	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	137.0	0	SS	0	19.02	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	138.0	0	SS	0	19.01	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	139.0	0	SS	0	19.01	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	140.0	0	SS	0	19.01	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	141.0	0	SS	0	19.01	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	142.0	0	SS	0	19.01	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	143.0	0	SS	0	19.01	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	144.0	0	SS	0	19.00	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	145.0	0	SS	0	18.99	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	146.0	0	SS	0	18.99	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	147.0	0	SS	0	18.99	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	148.0	0	SS	0	18.99	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	149.0	0	SS	0	18.99	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	150.0	0	SS	0	18.98	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	151.0	0	SS	0	18.98	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	152.0	0	SS	0	18.96	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	153.0	0	SS	0	18.95	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	154.0	0	SS	0	18.94	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	155.0	0	SS	0	18.93	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	156.0	0	SS	0	18.92	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	157.0	0	SS	0	18.91	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	158.0	0	SS	0	18.88	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	159.0	0	SS	0	18.86	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	160.0	0	SS	0	18.86	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	161.0	0	SS	0	18.86	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	162.0	0	SS	0	18.86	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	163.0	0	SS	0	18.85	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	164.0	0	SS	0	18.84	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	165.0	0	SS	0	18.82	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	166.0	0	SS	0	18.80	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	167.0	0	SS	0	18.79	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	168.0	0	SS	0	18.77	0	34.81	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	169.0	0	SS	0	18.78	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	170.0	0	SS	0	18.78	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	171.0	0	SS	0	18.77	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	172.0	0	SS	0	18.77	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	173.0	0	SS	0	18.75	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	174.0	0	SS	0	18.75	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	175.0	0	SS	0	18.74	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	176.0	0	SS	0	18.74	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	177.0	0	SS	0	18.73	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	178.0	0	SS	0	18.72	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	179.0	0	SS	0	18.71	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	180.0	0	SS	0	18.70	0	34.80	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	181.0	0	SS	0	18.64	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	182.0	0	SS	0	18.60	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	183.0	0	SS	0	18.57	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	184.0	0	SS	0	18.54	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	185.0	0	SS	0	18.51	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	186.0	0	SS	0	18.43	0	34.79	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	187.0	0	SS	0	18.40	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	188.0	0	SS	0	18.38	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	189.0	0	SS	0	18.35	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	190.0	0	SS	0	18.30	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	191.0	0	SS	0	18.28	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	192.0	0	SS	0	18.25	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	193.0	0	SS	0	18.24	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	194.0	0	SS	0	18.21	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	195.0	0	SS	0	18.17	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	196.0	0	SS	0	18.15	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	197.0	0	SS	0	18.12	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	198.0	0	SS	0	18.09	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	199.0	0	SS	0	18.09	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	200.0	0	SS	0	18.04	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	201.0	0	SS	0	18.02	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	202.0	0	SS	0	18.01	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	203.0	0	SS	0	18.01	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	204.0	0	SS	0	18.01	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	205.0	0	SS	0	17.98	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	206.0	0	SS	0	17.96	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	207.0	0	SS	0	17.93	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	208.0	0	SS	0	17.90	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	209.0	0	SS	0	17.88	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	210.0	0	SS	0	17.83	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	211.0	0	SS	0	17.79	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	212.0	0	SS	0	17.75	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	213.0	0	SS	0	17.68	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	214.0	0	SS	0	17.61	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	215.0	0	SS	0	17.59	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	216.0	0	SS	0	17.59	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	217.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	218.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	219.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	220.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	221.0	0	SS	0	17.58	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	222.0	0	SS	0	17.58	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	223.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	224.0	0	SS	0	17.58	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	225.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	226.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	227.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	228.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	229.0	0	SS	0	17.55	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	230.0	0	SS	0	17.55	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	231.0	0	SS	0	17.55	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	232.0	0	SS	0	17.54	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	233.0	0	SS	0	17.54	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	234.0	0	SS	0	17.54	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	235.0	0	SS	0	17.54	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	236.0	0	SS	0	17.54	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	237.0	0	SS	0	17.53	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	238.0	0	SS	0	17.53	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	239.0	0	SS	0	17.52	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	240.0	0	SS	0	17.52	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	241.0	0	SS	0	17.52	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	242.0	0	SS	0	17.52	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	243.0	0	SS	0	17.52	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	244.0	0	SS	0	17.52	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	245.0	0	SS	0	17.52	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	246.0	0	SS	0	17.51	0	34.78	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	247.0	0	SS	0	17.51	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	248.0	0	SS	0	17.51	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	249.0	0	SS	0	17.49	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	250.0	0	SS	0	17.51	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	251.0	0	SS	0	17.48	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	252.0	0	SS	0	17.48	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	253.0	0	SS	0	17.47	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	254.0	0	SS	0	17.47	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	255.0	0	SS	0	17.45	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	256.0	0	SS	0	17.42	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	257.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	258.0	0	SS	0	17.32	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	259.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	260.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	261.0	0	SS	0	17.26	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	262.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	263.0	0	SS	0	17.25	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	264.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	265.0	0	SS	0	17.23	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	266.0	0	SS	0	17.24	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	267.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	268.0	0	SS	0	17.23	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	269.0	0	SS	0	17.21	0	34.77	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	270.0	0	SS	0	17.21	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	271.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	272.0	0	SS	0	17.19	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	273.0	0	SS	0	17.17	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	274.0	0	SS	0	17.14	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	275.0	0	SS	0	17.11	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	276.0	0	SS	0	17.07	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	277.0	0	SS	0	17.04	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	278.0	0	SS	0	17.04	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	279.0	0	SS	0	17.02	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	280.0	0	SS	0	17.02	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	281.0	0	SS	0	17.02	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	282.0	0	SS	0	16.97	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	283.0	0	SS	0	16.93	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	284.0	0	SS	0	16.93	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	285.0	0	SS	0	16.92	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	286.0	0	SS	0	16.91	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	287.0	0	SS	0	16.91	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	288.0	0	SS	0	16.91	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	289.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	290.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	291.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	292.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	293.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	294.0	0	SS	0	16.89	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	295.0	0	SS	0	16.89	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	296.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	297.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	298.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	299.0	0	SS	0	16.88	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	300.0	0	SS	0	16.88	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	301.0	0	SS	0	16.86	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	302.0	0	SS	0	16.85	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	303.0	0	SS	0	16.85	0	34.73	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	304.0	0	SS	0	16.85	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	305.0	0	SS	0	16.85	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	306.0	0	SS	0	16.84	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	307.0	0	SS	0	16.84	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	308.0	0	SS	0	16.82	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	309.0	0	SS	0	16.81	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	310.0	0	SS	0	16.81	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	311.0	0	SS	0	16.79	0	34.76	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	312.0	0	SS	0	16.77	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	313.0	0	SS	0	16.77	0	34.75	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	314.0	0	SS	0	16.74	0	34.73	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	315.0	0	SS	0	16.70	0	34.73	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	316.0	0	SS	0	16.68	0	34.74	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	317.0	0	SS	0	16.64	0	34.72	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	318.0	0	SS	0	16.44	0	34.70	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	319.0	0	SS	0	16.42	0	34.72	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	320.0	0	SS	0	16.40	0	34.72	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	321.0	0	SS	0	16.40	0	34.71	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	322.0	0	SS	0	16.38	0	34.72	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	323.0	0	SS	0	16.37	0	34.71	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	324.0	0	SS	0	16.35	0	34.72	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	325.0	0	SS	0	16.30	0	34.65	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	326.0	0	SS	0	16.20	0	34.73	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	327.0	0	SS	0	16.21	0	34.72	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	328.0	0	SS	0	16.22	0	34.72	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	329.0	0	SS	0	16.21	0	34.70	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	330.0	0	SS	0	16.19	0	34.71	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	331.0	0	SS	0	16.20	0	34.71	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	332.0	0	SS	0	16.23	0	34.71	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	333.0	0	SS	0	16.13	0	34.71	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	334.0	0	SS	0	16.09	0	34.71	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	335.0	0	SS	0	16.08	0	34.69	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	336.0	0	SS	0	16.03	0	34.71	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	337.0	0	SS	0	16.02	0	34.69	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	338.0	0	SS	0	15.99	0	34.69	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	339.0	0	SS	0	15.96	0	34.68	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	340.0	0	SS	0	15.94	0	34.69	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	341.0	0	SS	0	15.93	0	34.70	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	342.0	0	SS	0	15.92	0	34.69	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	343.0	0	SS	0	15.91	0	34.69	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	344.0	0	SS	0	15.89	0	34.70	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	345.0	0	SS	0	15.91	0	34.69	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	346.0	0	SS	0	15.87	0	34.67	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	347.0	0	SS	0	15.85	0	34.69	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	348.0	0	SS	0	15.84	0	34.69	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	349.0	0	SS	0	15.80	0	34.70	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	350.0	0	SS	0	15.80	0	34.69	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	351.0	0	SS	0	15.79	0	34.68	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	352.0	0	SS	0	15.77	0	34.68	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	353.0	0	SS	0	15.77	0	34.68	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	354.0	0	SS	0	15.75	0	34.69	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	355.0	0	SS	0	15.75	0	34.68	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	356.0	0	SS	0	15.73	0	34.70	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	357.0	0	SS	0	15.72	0	34.68	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	358.0	0	SS	0	15.71	0	34.67	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	359.0	0	SS	0	15.70	0	34.68	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	360.0	0	SS	0	15.70	0	34.68	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	361.0	0	SS	0	15.70	0	34.70	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	362.0	0	SS	0	15.70	0	34.70	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	363.0	0	SS	0	15.70	0	34.70	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	364.0	0	SS	0	15.70	0	34.68	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	365.0	0	SS	0	15.67	0	34.68	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	366.0	0	SS	0	15.66	0	34.68	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	367.0	0	SS	0	15.61	0	34.66	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	368.0	0	SS	0	15.59	0	34.66	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	369.0	0	SS	0	15.56	0	34.65	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	370.0	0	SS	0	15.50	0	34.67	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	371.0	0	SS	0	15.47	0	34.66	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	372.0	0	SS	0	15.33	0	34.66	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	373.0	0	SS	0	15.29	0	34.67	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	374.0	0	SS	0	15.26	0	34.66	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	375.0	0	SS	0	15.26	0	34.66	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	376.0	0	SS	0	15.25	0	34.65	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	377.0	0	SS	0	15.24	0	34.64	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	378.0	0	SS	0	15.22	0	34.65	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	379.0	0	SS	0	15.19	0	34.65	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	380.0	0	SS	0	15.18	0	34.65	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	381.0	0	SS	0	15.16	0	34.65	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	382.0	0	SS	0	15.14	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	383.0	0	SS	0	15.11	0	34.65	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	384.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	385.0	0	SS	0	15.05	0	34.64	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	386.0	0	SS	0	15.03	0	34.66	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	387.0	0	SS	0	15.01	0	34.64	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	388.0	0	SS	0	15.01	0	34.64	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	389.0	0	SS	0	15.01	0	34.63	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	390.0	0	SS	0	15.00	0	34.64	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	391.0	0	SS	0	15.00	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	392.0	0	SS	0	14.96	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	393.0	0	SS	0	14.95	0	34.63	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	394.0	0	SS	0	14.94	0	34.63	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	395.0	0	SS	0	14.94	0	34.63	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	396.0	0	SS	0	14.93	0	34.64	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	397.0	0	SS	0	14.93	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	398.0	0	SS	0	14.93	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	399.0	0	SS	0	14.91	0	34.63	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	400.0	0	SS	0	14.90	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	401.0	0	SS	0	14.89	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	402.0	0	SS	0	14.88	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	403.0	0	SS	0	14.88	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	404.0	0	SS	0	14.87	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	405.0	0	SS	0	14.84	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	406.0	0	SS	0	14.82	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	407.0	0	SS	0	14.80	0	34.60	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	408.0	0	SS	0	14.75	0	34.60	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	409.0	0	SS	0	14.66	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	410.0	0	SS	0	14.65	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	411.0	0	SS	0	14.65	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	412.0	0	SS	0	14.63	0	34.58	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	413.0	0	SS	0	14.62	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	414.0	0	SS	0	14.62	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	415.0	0	SS	0	14.62	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	416.0	0	SS	0	14.62	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	417.0	0	SS	0	14.62	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	418.0	0	SS	0	14.62	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	419.0	0	SS	0	14.62	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	420.0	0	SS	0	14.62	0	34.60	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	421.0	0	SS	0	14.62	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	422.0	0	SS	0	14.62	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	423.0	0	SS	0	14.62	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	424.0	0	SS	0	14.60	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	425.0	0	SS	0	14.60	0	34.60	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	426.0	0	SS	0	14.59	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	427.0	0	SS	0	14.58	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	428.0	0	SS	0	14.55	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	429.0	0	SS	0	14.53	0	34.62	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	430.0	0	SS	0	14.52	0	34.59	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	431.0	0	SS	0	14.51	0	34.59	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	432.0	0	SS	0	14.48	0	34.59	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	433.0	0	SS	0	14.47	0	34.59	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	434.0	0	SS	0	14.44	0	34.57	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	435.0	0	SS	0	14.39	0	34.60	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	436.0	0	SS	0	14.40	0	34.59	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	437.0	0	SS	0	14.41	0	34.59	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	438.0	0	SS	0	14.41	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	439.0	0	SS	0	14.41	0	34.61	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	440.0	0	SS	0	14.40	0	34.58	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	441.0	0	SS	0	14.38	0	34.57	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	442.0	0	SS	0	14.32	0	34.58	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	443.0	0	SS	0	14.26	0	34.57	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	444.0	0	SS	0	14.17	0	34.60	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	445.0	0	SS	0	14.12	0	34.56	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	446.0	0	SS	0	14.09	0	34.56	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	447.0	0	SS	0	14.02	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	448.0	0	SS	0	13.95	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	449.0	0	SS	0	13.89	0	34.55	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	450.0	0	SS	0	13.83	0	34.55	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	451.0	0	SS	0	13.82	0	34.55	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	452.0	0	SS	0	13.82	0	34.55	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	453.0	0	SS	0	13.81	0	34.54	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	454.0	0	SS	0	13.77	0	34.56	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	455.0	0	SS	0	13.77	0	34.54	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	456.0	0	SS	0	13.76	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	457.0	0	SS	0	13.72	0	34.55	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	458.0	0	SS	0	13.71	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	459.0	0	SS	0	13.70	0	34.54	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	460.0	0	SS	0	13.65	0	34.55	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	461.0	0	SS	0	13.63	0	34.52	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	462.0	0	SS	0	13.60	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	463.0	0	SS	0	13.56	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	464.0	0	SS	0	13.54	0	34.54	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	465.0	0	SS	0	13.54	0	34.54	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	466.0	0	SS	0	13.54	0	34.54	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	467.0	0	SS	0	13.54	0	34.54	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	468.0	0	SS	0	13.53	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	469.0	0	SS	0	13.53	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	470.0	0	SS	0	13.53	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	471.0	0	SS	0	13.53	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	472.0	0	SS	0	13.53	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	473.0	0	SS	0	13.51	0	34.52	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	474.0	0	SS	0	13.50	0	34.52	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	475.0	0	SS	0	13.48	0	34.54	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	476.0	0	SS	0	13.46	0	34.54	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	477.0	0	SS	0	13.46	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	478.0	0	SS	0	13.46	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	479.0	0	SS	0	13.43	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	480.0	0	SS	0	13.43	0	34.51	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	481.0	0	SS	0	13.42	0	34.52	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	482.0	0	SS	0	13.41	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	483.0	0	SS	0	13.41	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	484.0	0	SS	0	13.39	0	34.52	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	485.0	0	SS	0	13.36	0	34.53	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	486.0	0	SS	0	13.34	0	34.51	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	487.0	0	SS	0	13.32	0	34.52	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	488.0	0	SS	0	13.23	0	34.50	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	489.0	0	SS	0	13.13	0	34.46	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	490.0	0	SS	0	13.06	0	34.46	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	491.0	0	SS	0	12.97	0	34.41	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	492.0	0	SS	0	12.87	0	34.47	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	493.0	0	SS	0	12.86	0	34.48	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	494.0	0	SS	0	12.85	0	34.47	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	495.0	0	SS	0	12.81	0	34.47	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	496.0	0	SS	0	12.78	0	34.47	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	497.0	0	SS	0	12.76	0	34.47	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	498.0	0	SS	0	12.71	0	34.45	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	499.0	0	SS	0	12.65	0	34.45	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	500.0	0	SS	0	12.62	0	34.45	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	501.0	0	SS	0	12.57	0	34.43	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	502.0	0	SS	0	12.49	0	34.44	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	503.0	0	SS	0	12.28	0	34.40	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	504.0	0	SS	0	12.18	0	34.40	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	505.0	0	SS	0	12.14	0	34.43	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	506.0	0	SS	0	12.10	0	34.42	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	507.0	0	SS	0	12.08	0	34.43	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	508.0	0	SS	0	12.07	0	34.42	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	509.0	0	SS	0	12.05	0	34.43	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	510.0	0	SS	0	12.05	0	34.43	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	511.0	0	SS	0	12.05	0	34.43	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	512.0	0	SS	0	12.04	0	34.44	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	513.0	0	SS	0	12.04	0	34.44	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	514.0	0	SS	0	12.04	0	34.44	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	515.0	0	SS	0	12.04	0	34.42	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	516.0	0	SS	0	12.04	0	34.42	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	517.0	0	SS	0	12.03	0	34.42	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	518.0	0	SS	0	12.02	0	34.43	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	519.0	0	SS	0	12.02	0	34.43	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	520.0	0	SS	0	12.02	0	34.43	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	521.0	0	SS	0	12.01	0	34.39	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	522.0	0	SS	0	12.00	0	34.43	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	523.0	0	SS	0	11.95	0	34.41	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	524.0	0	SS	0	11.90	0	34.42	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	525.0	0	SS	0	11.90	0	34.42	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	526.0	0	SS	0	11.89	0	34.43	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	527.0	0	SS	0	11.87	0	34.40	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	528.0	0	SS	0	11.83	0	34.41	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	529.0	0	SS	0	11.77	0	34.40	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	530.0	0	SS	0	11.76	0	34.41	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	531.0	0	SS	0	11.76	0	34.39	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	532.0	0	SS	0	11.75	0	34.40	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	533.0	0	SS	0	11.72	0	34.40	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	534.0	0	SS	0	11.69	0	34.41	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	535.0	0	SS	0	11.68	0	34.40	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	536.0	0	SS	0	11.66	0	34.40	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	537.0	0	SS	0	11.63	0	34.39	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	538.0	0	SS	0	11.59	0	34.38	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	539.0	0	SS	0	11.53	0	34.37	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	540.0	0	SS	0	11.46	0	34.38	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	541.0	0	SS	0	11.45	0	34.38	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	542.0	0	SS	0	11.42	0	34.38	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	543.0	0	SS	0	11.41	0	34.39	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	544.0	0	SS	0	11.41	0	34.37	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	545.0	0	SS	0	11.38	0	34.37	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	546.0	0	SS	0	11.34	0	34.35	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	547.0	0	SS	0	11.27	0	34.37	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	548.0	0	SS	0	11.24	0	34.38	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	549.0	0	SS	0	11.23	0	34.33	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	550.0	0	SS	0	11.19	0	34.38	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	551.0	0	SS	0	11.13	0	34.36	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	552.0	0	SS	0	11.10	0	34.34	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	553.0	0	SS	0	11.05	0	34.34	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	554.0	0	SS	0	11.02	0	34.37	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	555.0	0	SS	0	10.97	0	34.34	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	556.0	0	SS	0	10.91	0	34.35	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	557.0	0	SS	0	10.89	0	34.35	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	558.0	0	SS	0	10.88	0	34.34	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	559.0	0	SS	0	10.83	0	34.34	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	560.0	0	SS	0	10.82	0	34.33	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	561.0	0	SS	0	10.78	0	34.33	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	562.0	0	SS	0	10.77	0	34.34	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	563.0	0	SS	0	10.77	0	34.32	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	564.0	0	SS	0	10.75	0	34.32	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	565.0	0	SS	0	10.70	0	34.33	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	566.0	0	SS	0	10.68	0	34.30	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	567.0	0	SS	0	10.65	0	34.32	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	568.0	0	SS	0	10.64	0	34.33	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	569.0	0	SS	0	10.63	0	34.33	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	570.0	0	SS	0	10.58	0	34.32	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	571.0	0	SS	0	10.56	0	34.32	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	572.0	0	SS	0	10.54	0	34.31	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	573.0	0	SS	0	10.49	0	34.27	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	574.0	0	SS	0	10.41	0	34.31	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	575.0	0	SS	0	10.37	0	34.31	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	576.0	0	SS	0	10.33	0	34.30	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	577.0	0	SS	0	10.30	0	34.30	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	578.0	0	SS	0	10.27	0	34.30	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	579.0	0	SS	0	10.27	0	34.30	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	580.0	0	SS	0	10.25	0	34.31	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	581.0	0	SS	0	10.23	0	34.32	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	582.0	0	SS	0	10.18	0	34.28	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	583.0	0	SS	0	10.09	0	34.29	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	584.0	0	SS	0	10.07	0	34.30	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	585.0	0	SS	0	10.06	0	34.31	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	586.0	0	SS	0	10.06	0	34.29	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	587.0	0	SS	0	10.04	0	34.28	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	588.0	0	SS	0	10.01	0	34.28	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	589.0	0	SS	0	9.99	0	34.27	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	590.0	0	SS	0	9.95	0	34.30	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	591.0	0	SS	0	9.95	0	34.28	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	592.0	0	SS	0	9.93	0	34.27	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	593.0	0	SS	0	9.91	0	34.29	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	594.0	0	SS	0	9.87	0	34.27	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	595.0	0	SS	0	9.83	0	34.30	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	596.0	0	SS	0	9.81	0	34.29	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	597.0	0	SS	0	9.76	0	34.27	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	598.0	0	SS	0	9.64	0	34.33	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	599.0	0	SS	0	9.58	0	34.28	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	600.0	0	SS	0	9.55	0	34.28	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	601.0	0	SS	0	9.53	0	34.27	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	602.0	0	SS	0	9.51	0	34.26	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	603.0	0	SS	0	9.50	0	34.27	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	604.0	0	SS	0	9.49	0	34.28	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	605.0	0	SS	0	9.49	0	34.26	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	606.0	0	SS	0	9.49	0	34.26	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	607.0	0	SS	0	9.49	0	34.26	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	608.0	0	SS	0	9.49	0	34.26	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	609.0	0	SS	0	9.49	0	34.26	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	610.0	0	SS	0	9.46	0	34.27	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	611.0	0	SS	0	9.44	0	34.25	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	612.0	0	SS	0	9.34	0	34.25	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	613.0	0	SS	0	9.31	0	34.25	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	614.0	0	SS	0	9.29	0	34.25	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	615.0	0	SS	0	9.25	0	34.25	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	616.0	0	SS	0	9.24	0	34.28	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	617.0	0	SS	0	9.22	0	34.25	0
JG4357_2002889	006	C	01/07/2002	05:24	142.0000	26.6667	0	618.0	0	SS	0	9.20	0	34.25	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	0.0	0	SS	0	21.32	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	1.0	0	SS	0	21.31	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	2.0	0	SS	0	21.31	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	3.0	0	SS	0	21.28	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	4.0	0	SS	0	21.26	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	5.0	0	SS	0	21.21	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	6.0	0	SS	0	21.21	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	7.0	0	SS	0	21.18	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	8.0	0	SS	0	21.16	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	9.0	0	SS	0	21.15	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	10.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	11.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	12.0	0	SS	0	21.10	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	13.0	0	SS	0	21.14	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	14.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	15.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	16.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	17.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	18.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	19.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	20.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	21.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	22.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	23.0	0	SS	0	21.11	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	24.0	0	SS	0	21.09	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	25.0	0	SS	0	21.09	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	26.0	0	SS	0	21.09	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	27.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	28.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	29.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	30.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	31.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	32.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	33.0	0	SS	0	21.08	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	34.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	35.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	36.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	37.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	38.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	39.0	0	SS	0	21.07	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	40.0	0	SS	0	21.07	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	41.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	42.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	43.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	44.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	45.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	46.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	47.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	48.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	49.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	50.0	0	SS	0	21.04	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	51.0	0	SS	0	21.03	0	34.81	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	52.0	0	SS	0	21.03	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	53.0	0	SS	0	21.02	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	54.0	0	SS	0	21.03	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	55.0	0	SS	0	21.02	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	56.0	0	SS	0	21.02	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	57.0	0	SS	0	21.02	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	58.0	0	SS	0	21.03	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	59.0	0	SS	0	21.02	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	60.0	0	SS	0	21.01	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	61.0	0	SS	0	21.01	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	62.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	63.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	64.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	65.0	0	SS	0	20.98	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	66.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	67.0	0	SS	0	20.98	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	68.0	0	SS	0	20.94	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	69.0	0	SS	0	20.94	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	70.0	0	SS	0	20.93	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	71.0	0	SS	0	20.94	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	72.0	0	SS	0	20.91	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	73.0	0	SS	0	20.90	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	74.0	0	SS	0	20.90	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	75.0	0	SS	0	20.89	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	76.0	0	SS	0	20.89	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	77.0	0	SS	0	20.89	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	78.0	0	SS	0	20.88	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	79.0	0	SS	0	20.83	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	80.0	0	SS	0	20.83	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	81.0	0	SS	0	20.80	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	82.0	0	SS	0	20.77	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	83.0	0	SS	0	20.77	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	84.0	0	SS	0	20.75	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	85.0	0	SS	0	20.73	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	86.0	0	SS	0	20.72	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	87.0	0	SS	0	20.69	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	88.0	0	SS	0	20.58	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	89.0	0	SS	0	20.53	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	90.0	0	SS	0	20.49	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	91.0	0	SS	0	20.39	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	92.0	0	SS	0	20.27	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	93.0	0	SS	0	20.25	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	94.0	0	SS	0	20.20	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	95.0	0	SS	0	20.14	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	96.0	0	SS	0	20.12	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	97.0	0	SS	0	20.12	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	98.0	0	SS	0	20.07	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	99.0	0	SS	0	20.00	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	100.0	0	SS	0	19.99	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	101.0	0	SS	0	19.99	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	102.0	0	SS	0	19.97	0	34.81	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	103.0	0	SS	0	19.98	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	104.0	0	SS	0	19.98	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	105.0	0	SS	0	19.98	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	106.0	0	SS	0	19.97	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	107.0	0	SS	0	19.94	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	108.0	0	SS	0	19.91	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	109.0	0	SS	0	19.83	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	110.0	0	SS	0	19.77	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	111.0	0	SS	0	19.78	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	112.0	0	SS	0	19.72	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	113.0	0	SS	0	19.65	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	114.0	0	SS	0	19.56	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	115.0	0	SS	0	19.47	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	116.0	0	SS	0	19.36	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	117.0	0	SS	0	19.27	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	118.0	0	SS	0	19.20	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	119.0	0	SS	0	19.17	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	120.0	0	SS	0	19.15	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	121.0	0	SS	0	19.09	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	122.0	0	SS	0	19.02	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	123.0	0	SS	0	18.99	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	124.0	0	SS	0	18.96	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	125.0	0	SS	0	18.96	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	126.0	0	SS	0	18.94	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	127.0	0	SS	0	18.94	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	128.0	0	SS	0	18.94	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	129.0	0	SS	0	18.94	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	130.0	0	SS	0	18.94	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	131.0	0	SS	0	18.93	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	132.0	0	SS	0	18.93	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	133.0	0	SS	0	18.92	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	134.0	0	SS	0	18.89	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	135.0	0	SS	0	18.91	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	136.0	0	SS	0	18.89	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	137.0	0	SS	0	18.88	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	138.0	0	SS	0	18.72	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	139.0	0	SS	0	18.70	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	140.0	0	SS	0	18.70	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	141.0	0	SS	0	18.70	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	142.0	0	SS	0	18.70	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	143.0	0	SS	0	18.68	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	144.0	0	SS	0	18.68	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	145.0	0	SS	0	18.70	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	146.0	0	SS	0	18.70	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	147.0	0	SS	0	18.70	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	148.0	0	SS	0	18.70	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	149.0	0	SS	0	18.70	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	150.0	0	SS	0	18.71	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	151.0	0	SS	0	18.70	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	152.0	0	SS	0	18.70	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	153.0	0	SS	0	18.70	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	154.0	0	SS	0	18.70	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	155.0	0	SS	0	18.70	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	156.0	0	SS	0	18.68	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	157.0	0	SS	0	18.68	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	158.0	0	SS	0	18.68	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	159.0	0	SS	0	18.64	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	160.0	0	SS	0	18.61	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	161.0	0	SS	0	18.61	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	162.0	0	SS	0	18.60	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	163.0	0	SS	0	18.58	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	164.0	0	SS	0	18.56	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	165.0	0	SS	0	18.52	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	166.0	0	SS	0	18.43	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	167.0	0	SS	0	18.43	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	168.0	0	SS	0	18.42	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	169.0	0	SS	0	18.42	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	170.0	0	SS	0	18.42	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	171.0	0	SS	0	18.42	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	172.0	0	SS	0	18.39	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	173.0	0	SS	0	18.39	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	174.0	0	SS	0	18.35	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	175.0	0	SS	0	18.32	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	176.0	0	SS	0	18.30	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	177.0	0	SS	0	18.29	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	178.0	0	SS	0	18.29	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	179.0	0	SS	0	18.28	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	180.0	0	SS	0	18.26	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	181.0	0	SS	0	18.26	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	182.0	0	SS	0	18.26	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	183.0	0	SS	0	18.26	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	184.0	0	SS	0	18.26	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	185.0	0	SS	0	18.26	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	186.0	0	SS	0	18.25	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	187.0	0	SS	0	18.24	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	188.0	0	SS	0	18.24	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	189.0	0	SS	0	18.23	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	190.0	0	SS	0	18.24	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	191.0	0	SS	0	18.23	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	192.0	0	SS	0	18.23	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	193.0	0	SS	0	18.24	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	194.0	0	SS	0	18.24	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	195.0	0	SS	0	18.23	0	34.80	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	196.0	0	SS	0	18.22	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	197.0	0	SS	0	18.21	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	198.0	0	SS	0	18.21	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	199.0	0	SS	0	18.21	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	200.0	0	SS	0	18.21	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	201.0	0	SS	0	18.19	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	202.0	0	SS	0	18.19	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	203.0	0	SS	0	18.18	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	204.0	0	SS	0	18.18	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	205.0	0	SS	0	18.14	0	34.71	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	206.0	0	SS	0	18.04	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	207.0	0	SS	0	18.02	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	208.0	0	SS	0	17.96	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	209.0	0	SS	0	17.93	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	210.0	0	SS	0	17.89	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	211.0	0	SS	0	17.88	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	212.0	0	SS	0	17.83	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	213.0	0	SS	0	17.77	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	214.0	0	SS	0	17.76	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	215.0	0	SS	0	17.74	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	216.0	0	SS	0	17.73	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	217.0	0	SS	0	17.72	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	218.0	0	SS	0	17.70	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	219.0	0	SS	0	17.70	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	220.0	0	SS	0	17.68	0	34.79	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	221.0	0	SS	0	17.68	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	222.0	0	SS	0	17.68	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	223.0	0	SS	0	17.68	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	224.0	0	SS	0	17.67	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	225.0	0	SS	0	17.66	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	226.0	0	SS	0	17.66	0	34.78	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	227.0	0	SS	0	17.67	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	228.0	0	SS	0	17.66	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	229.0	0	SS	0	17.66	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	230.0	0	SS	0	17.66	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	231.0	0	SS	0	17.66	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	232.0	0	SS	0	17.66	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	233.0	0	SS	0	17.66	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	234.0	0	SS	0	17.65	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	235.0	0	SS	0	17.63	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	236.0	0	SS	0	17.62	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	237.0	0	SS	0	17.62	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	238.0	0	SS	0	17.62	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	239.0	0	SS	0	17.56	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	240.0	0	SS	0	17.54	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	241.0	0	SS	0	17.54	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	242.0	0	SS	0	17.52	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	243.0	0	SS	0	17.49	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	244.0	0	SS	0	17.48	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	245.0	0	SS	0	17.47	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	246.0	0	SS	0	17.44	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	247.0	0	SS	0	17.45	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	248.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	249.0	0	SS	0	17.41	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	250.0	0	SS	0	17.40	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	251.0	0	SS	0	17.40	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	252.0	0	SS	0	17.39	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	253.0	0	SS	0	17.38	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	254.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	255.0	0	SS	0	17.37	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	256.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	257.0	0	SS	0	17.33	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	258.0	0	SS	0	17.31	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	259.0	0	SS	0	17.27	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	260.0	0	SS	0	17.25	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	261.0	0	SS	0	17.24	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	262.0	0	SS	0	17.24	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	263.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	264.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	265.0	0	SS	0	17.23	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	266.0	0	SS	0	17.23	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	267.0	0	SS	0	17.23	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	268.0	0	SS	0	17.23	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	269.0	0	SS	0	17.23	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	270.0	0	SS	0	17.21	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	271.0	0	SS	0	17.21	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	272.0	0	SS	0	17.20	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	273.0	0	SS	0	17.20	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	274.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	275.0	0	SS	0	17.19	0	34.74	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	276.0	0	SS	0	17.18	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	277.0	0	SS	0	17.18	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	278.0	0	SS	0	17.17	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	279.0	0	SS	0	17.17	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	280.0	0	SS	0	17.14	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	281.0	0	SS	0	17.13	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	282.0	0	SS	0	17.11	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	283.0	0	SS	0	17.11	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	284.0	0	SS	0	17.11	0	34.74	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	285.0	0	SS	0	17.09	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	286.0	0	SS	0	17.05	0	34.77	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	287.0	0	SS	0	17.06	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	288.0	0	SS	0	17.04	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	289.0	0	SS	0	17.04	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	290.0	0	SS	0	17.03	0	34.76	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	291.0	0	SS	0	17.03	0	34.74	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	292.0	0	SS	0	17.03	0	34.74	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	293.0	0	SS	0	17.03	0	34.74	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	294.0	0	SS	0	17.03	0	34.74	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	295.0	0	SS	0	17.00	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	296.0	0	SS	0	17.00	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	297.0	0	SS	0	17.00	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	298.0	0	SS	0	16.99	0	34.74	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	299.0	0	SS	0	16.98	0	34.75	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	300.0	0	SS	0	16.96	0	34.74	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	301.0	0	SS	0	16.90	0	34.72	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	302.0	0	SS	0	16.75	0	34.71	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	303.0	0	SS	0	16.71	0	34.73	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	304.0	0	SS	0	16.68	0	34.71	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	305.0	0	SS	0	16.62	0	34.73	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	306.0	0	SS	0	16.57	0	34.73	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	307.0	0	SS	0	16.54	0	34.71	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	308.0	0	SS	0	16.48	0	34.70	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	309.0	0	SS	0	16.46	0	34.71	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	310.0	0	SS	0	16.40	0	34.71	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	311.0	0	SS	0	16.35	0	34.71	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	312.0	0	SS	0	16.33	0	34.70	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	313.0	0	SS	0	16.31	0	34.71	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	314.0	0	SS	0	16.28	0	34.69	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	315.0	0	SS	0	16.22	0	34.71	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	316.0	0	SS	0	16.19	0	34.70	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	317.0	0	SS	0	16.12	0	34.68	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	318.0	0	SS	0	16.00	0	34.68	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	319.0	0	SS	0	15.95	0	34.70	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	320.0	0	SS	0	15.93	0	34.69	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	321.0	0	SS	0	15.92	0	34.70	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	322.0	0	SS	0	15.91	0	34.68	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	323.0	0	SS	0	15.89	0	34.67	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	324.0	0	SS	0	15.89	0	34.69	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	325.0	0	SS	0	15.88	0	34.68	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	326.0	0	SS	0	15.84	0	34.69	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	327.0	0	SS	0	15.82	0	34.69	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	328.0	0	SS	0	15.79	0	34.69	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	329.0	0	SS	0	15.72	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	330.0	0	SS	0	15.64	0	34.67	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	331.0	0	SS	0	15.59	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	332.0	0	SS	0	15.50	0	34.64	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	333.0	0	SS	0	15.43	0	34.67	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	334.0	0	SS	0	15.42	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	335.0	0	SS	0	15.42	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	336.0	0	SS	0	15.31	0	34.64	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	337.0	0	SS	0	15.33	0	34.67	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	338.0	0	SS	0	15.30	0	34.64	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	339.0	0	SS	0	15.26	0	34.65	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	340.0	0	SS	0	15.23	0	34.64	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	341.0	0	SS	0	15.22	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	342.0	0	SS	0	15.25	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	343.0	0	SS	0	15.35	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	344.0	0	SS	0	15.31	0	34.63	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	345.0	0	SS	0	15.31	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	346.0	0	SS	0	15.35	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	347.0	0	SS	0	15.35	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	348.0	0	SS	0	15.36	0	34.65	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	349.0	0	SS	0	15.36	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	350.0	0	SS	0	15.32	0	34.66	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	351.0	0	SS	0	15.31	0	34.65	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	352.0	0	SS	0	15.22	0	34.69	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	353.0	0	SS	0	15.25	0	34.63	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	354.0	0	SS	0	15.16	0	34.62	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	355.0	0	SS	0	15.12	0	34.60	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	356.0	0	SS	0	15.11	0	34.61	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	357.0	0	SS	0	15.05	0	34.63	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	358.0	0	SS	0	15.04	0	34.63	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	359.0	0	SS	0	15.04	0	34.62	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	360.0	0	SS	0	15.04	0	34.64	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	361.0	0	SS	0	15.02	0	34.61	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	362.0	0	SS	0	15.02	0	34.64	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	363.0	0	SS	0	15.01	0	34.64	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	364.0	0	SS	0	15.00	0	34.63	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	365.0	0	SS	0	15.00	0	34.63	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	366.0	0	SS	0	14.98	0	34.63	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	367.0	0	SS	0	14.97	0	34.62	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	368.0	0	SS	0	14.97	0	34.62	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	369.0	0	SS	0	14.96	0	34.63	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	370.0	0	SS	0	14.95	0	34.64	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	371.0	0	SS	0	14.96	0	34.63	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	372.0	0	SS	0	14.95	0	34.62	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	373.0	0	SS	0	14.94	0	34.63	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	374.0	0	SS	0	14.89	0	34.61	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	375.0	0	SS	0	14.83	0	34.57	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	376.0	0	SS	0	14.76	0	34.60	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	377.0	0	SS	0	14.75	0	34.61	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	378.0	0	SS	0	14.69	0	34.60	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	379.0	0	SS	0	14.66	0	34.62	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	380.0	0	SS	0	14.66	0	34.61	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	381.0	0	SS	0	14.66	0	34.60	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	382.0	0	SS	0	14.63	0	34.60	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	383.0	0	SS	0	14.63	0	34.60	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	384.0	0	SS	0	14.56	0	34.59	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	385.0	0	SS	0	14.52	0	34.60	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	386.0	0	SS	0	14.47	0	34.57	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	387.0	0	SS	0	14.46	0	34.58	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	388.0	0	SS	0	14.45	0	34.59	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	389.0	0	SS	0	14.45	0	34.58	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	390.0	0	SS	0	14.42	0	34.57	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	391.0	0	SS	0	14.39	0	34.57	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	392.0	0	SS	0	14.37	0	34.57	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	393.0	0	SS	0	14.34	0	34.56	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	394.0	0	SS	0	14.31	0	34.58	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	395.0	0	SS	0	14.27	0	34.56	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	396.0	0	SS	0	14.21	0	34.56	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	397.0	0	SS	0	14.19	0	34.57	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	398.0	0	SS	0	14.18	0	34.56	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	399.0	0	SS	0	14.18	0	34.58	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	400.0	0	SS	0	14.17	0	34.57	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	401.0	0	SS	0	14.16	0	34.57	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	402.0	0	SS	0	14.13	0	34.57	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	403.0	0	SS	0	14.13	0	34.57	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	404.0	0	SS	0	14.12	0	34.56	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	405.0	0	SS	0	14.07	0	34.54	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	406.0	0	SS	0	14.02	0	34.56	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	407.0	0	SS	0	13.99	0	34.57	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	408.0	0	SS	0	13.98	0	34.55	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	409.0	0	SS	0	13.93	0	34.54	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	410.0	0	SS	0	13.91	0	34.53	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	411.0	0	SS	0	13.89	0	34.53	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	412.0	0	SS	0	13.85	0	34.53	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	413.0	0	SS	0	13.83	0	34.55	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	414.0	0	SS	0	13.77	0	34.54	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	415.0	0	SS	0	13.74	0	34.52	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	416.0	0	SS	0	13.70	0	34.54	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	417.0	0	SS	0	13.70	0	34.54	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	418.0	0	SS	0	13.70	0	34.54	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	419.0	0	SS	0	13.69	0	34.53	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	420.0	0	SS	0	13.69	0	34.53	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	421.0	0	SS	0	13.69	0	34.53	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	422.0	0	SS	0	13.69	0	34.53	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	423.0	0	SS	0	13.67	0	34.53	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	424.0	0	SS	0	13.56	0	34.50	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	425.0	0	SS	0	13.51	0	34.51	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	426.0	0	SS	0	13.50	0	34.52	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	427.0	0	SS	0	13.48	0	34.52	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	428.0	0	SS	0	13.48	0	34.52	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	429.0	0	SS	0	13.47	0	34.52	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	430.0	0	SS	0	13.46	0	34.51	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	431.0	0	SS	0	13.43	0	34.52	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	432.0	0	SS	0	13.41	0	34.51	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	433.0	0	SS	0	13.39	0	34.51	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	434.0	0	SS	0	13.35	0	34.51	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	435.0	0	SS	0	13.34	0	34.50	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	436.0	0	SS	0	13.33	0	34.50	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	437.0	0	SS	0	13.30	0	34.50	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	438.0	0	SS	0	13.25	0	34.47	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	439.0	0	SS	0	13.16	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	440.0	0	SS	0	13.15	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	441.0	0	SS	0	13.15	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	442.0	0	SS	0	13.13	0	34.50	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	443.0	0	SS	0	13.12	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	444.0	0	SS	0	13.08	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	445.0	0	SS	0	13.07	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	446.0	0	SS	0	13.06	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	447.0	0	SS	0	13.05	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	448.0	0	SS	0	13.04	0	34.50	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	449.0	0	SS	0	13.04	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	450.0	0	SS	0	13.02	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	451.0	0	SS	0	13.01	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	452.0	0	SS	0	12.98	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	453.0	0	SS	0	12.97	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	454.0	0	SS	0	12.95	0	34.47	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	455.0	0	SS	0	12.94	0	34.47	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	456.0	0	SS	0	12.92	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	457.0	0	SS	0	12.92	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	458.0	0	SS	0	12.91	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	459.0	0	SS	0	12.91	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	460.0	0	SS	0	12.90	0	34.47	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	461.0	0	SS	0	12.88	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	462.0	0	SS	0	12.87	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	463.0	0	SS	0	12.87	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	464.0	0	SS	0	12.87	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	465.0	0	SS	0	12.87	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	466.0	0	SS	0	12.87	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	467.0	0	SS	0	12.86	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	468.0	0	SS	0	12.86	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	469.0	0	SS	0	12.86	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	470.0	0	SS	0	12.86	0	34.47	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	471.0	0	SS	0	12.85	0	34.48	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	472.0	0	SS	0	12.84	0	34.49	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	473.0	0	SS	0	12.84	0	34.47	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	474.0	0	SS	0	12.83	0	34.47	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	475.0	0	SS	0	12.80	0	34.47	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	476.0	0	SS	0	12.77	0	34.47	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	477.0	0	SS	0	12.71	0	34.44	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	478.0	0	SS	0	12.67	0	34.46	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	479.0	0	SS	0	12.64	0	34.45	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	480.0	0	SS	0	12.59	0	34.45	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	481.0	0	SS	0	12.56	0	34.45	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	482.0	0	SS	0	12.51	0	34.47	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	483.0	0	SS	0	12.51	0	34.46	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	484.0	0	SS	0	12.51	0	34.45	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	485.0	0	SS	0	12.51	0	34.44	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	486.0	0	SS	0	12.50	0	34.45	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	487.0	0	SS	0	12.49	0	34.44	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	488.0	0	SS	0	12.48	0	34.45	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	489.0	0	SS	0	12.46	0	34.46	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	490.0	0	SS	0	12.45	0	34.44	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	491.0	0	SS	0	12.45	0	34.44	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	492.0	0	SS	0	12.44	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	493.0	0	SS	0	12.42	0	34.44	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	494.0	0	SS	0	12.39	0	34.44	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	495.0	0	SS	0	12.38	0	34.44	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	496.0	0	SS	0	12.36	0	34.42	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	497.0	0	SS	0	12.33	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	498.0	0	SS	0	12.30	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	499.0	0	SS	0	12.24	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	500.0	0	SS	0	12.21	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	501.0	0	SS	0	12.21	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	502.0	0	SS	0	12.21	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	503.0	0	SS	0	12.19	0	34.44	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	504.0	0	SS	0	12.21	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	505.0	0	SS	0	12.18	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	506.0	0	SS	0	12.18	0	34.42	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	507.0	0	SS	0	12.17	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	508.0	0	SS	0	12.14	0	34.41	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	509.0	0	SS	0	12.10	0	34.42	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	510.0	0	SS	0	12.10	0	34.42	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	511.0	0	SS	0	12.09	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	512.0	0	SS	0	12.08	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	513.0	0	SS	0	12.08	0	34.43	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	514.0	0	SS	0	12.07	0	34.42	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	515.0	0	SS	0	12.05	0	34.41	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	516.0	0	SS	0	11.97	0	34.39	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	517.0	0	SS	0	11.91	0	34.41	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	518.0	0	SS	0	11.87	0	34.40	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	519.0	0	SS	0	11.86	0	34.41	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	520.0	0	SS	0	11.83	0	34.42	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	521.0	0	SS	0	11.84	0	34.40	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	522.0	0	SS	0	11.83	0	34.41	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	523.0	0	SS	0	11.83	0	34.41	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	524.0	0	SS	0	11.83	0	34.41	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	525.0	0	SS	0	11.80	0	34.40	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	526.0	0	SS	0	11.74	0	34.40	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	527.0	0	SS	0	11.72	0	34.40	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	528.0	0	SS	0	11.70	0	34.40	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	529.0	0	SS	0	11.69	0	34.39	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	530.0	0	SS	0	11.65	0	34.37	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	531.0	0	SS	0	11.61	0	34.38	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	532.0	0	SS	0	11.59	0	34.39	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	533.0	0	SS	0	11.49	0	34.35	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	534.0	0	SS	0	11.45	0	34.38	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	535.0	0	SS	0	11.40	0	34.37	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	536.0	0	SS	0	11.35	0	34.36	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	537.0	0	SS	0	11.31	0	34.36	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	538.0	0	SS	0	11.25	0	34.36	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	539.0	0	SS	0	11.21	0	34.38	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	540.0	0	SS	0	11.16	0	34.36	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	541.0	0	SS	0	11.13	0	34.37	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	542.0	0	SS	0	11.11	0	34.35	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	543.0	0	SS	0	11.07	0	34.37	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	544.0	0	SS	0	11.06	0	34.36	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	545.0	0	SS	0	11.05	0	34.36	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	546.0	0	SS	0	11.03	0	34.36	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	547.0	0	SS	0	11.02	0	34.35	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	548.0	0	SS	0	11.00	0	34.36	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	549.0	0	SS	0	10.99	0	34.34	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	550.0	0	SS	0	10.69	0	34.30	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	551.0	0	SS	0	10.61	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	552.0	0	SS	0	10.56	0	34.33	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	553.0	0	SS	0	10.53	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	554.0	0	SS	0	10.48	0	34.29	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	555.0	0	SS	0	10.43	0	34.33	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	556.0	0	SS	0	10.43	0	34.33	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	557.0	0	SS	0	10.43	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	558.0	0	SS	0	10.40	0	34.33	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	559.0	0	SS	0	10.39	0	34.32	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	560.0	0	SS	0	10.37	0	34.32	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	561.0	0	SS	0	10.36	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	562.0	0	SS	0	10.35	0	34.32	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	563.0	0	SS	0	10.35	0	34.32	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	564.0	0	SS	0	10.34	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	565.0	0	SS	0	10.33	0	34.27	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	566.0	0	SS	0	10.33	0	34.32	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	567.0	0	SS	0	10.33	0	34.30	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	568.0	0	SS	0	10.33	0	34.30	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	569.0	0	SS	0	10.33	0	34.30	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	570.0	0	SS	0	10.32	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	571.0	0	SS	0	10.32	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	572.0	0	SS	0	10.32	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	573.0	0	SS	0	10.32	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	574.0	0	SS	0	10.32	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	575.0	0	SS	0	10.30	0	34.32	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	576.0	0	SS	0	10.28	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	577.0	0	SS	0	10.26	0	34.30	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	578.0	0	SS	0	10.21	0	34.29	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	579.0	0	SS	0	10.21	0	34.29	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	580.0	0	SS	0	10.19	0	34.27	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	581.0	0	SS	0	10.16	0	34.30	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	582.0	0	SS	0	10.14	0	34.30	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	583.0	0	SS	0	10.06	0	34.29	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	584.0	0	SS	0	10.04	0	34.29	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	585.0	0	SS	0	10.00	0	34.29	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	586.0	0	SS	0	9.97	0	34.29	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	587.0	0	SS	0	9.97	0	34.31	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	588.0	0	SS	0	9.95	0	34.28	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	589.0	0	SS	0	9.90	0	34.27	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	590.0	0	SS	0	9.86	0	34.28	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	591.0	0	SS	0	9.84	0	34.27	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	592.0	0	SS	0	9.77	0	34.25	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	593.0	0	SS	0	9.72	0	34.27	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	594.0	0	SS	0	9.71	0	34.27	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	595.0	0	SS	0	9.70	0	34.28	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	596.0	0	SS	0	9.66	0	34.29	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	597.0	0	SS	0	9.62	0	34.27	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	598.0	0	SS	0	9.59	0	34.29	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	599.0	0	SS	0	9.59	0	34.27	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	600.0	0	SS	0	9.59	0	34.27	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	601.0	0	SS	0	9.52	0	34.23	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	602.0	0	SS	0	9.43	0	34.27	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	603.0	0	SS	0	9.43	0	34.25	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	604.0	0	SS	0	9.38	0	34.24	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	605.0	0	SS	0	9.31	0	34.24	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	606.0	0	SS	0	9.25	0	34.26	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	607.0	0	SS	0	9.24	0	34.25	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	608.0	0	SS	0	9.22	0	34.25	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	609.0	0	SS	0	9.21	0	34.26	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	610.0	0	SS	0	9.21	0	34.26	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	611.0	0	SS	0	9.21	0	34.26	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	612.0	0	SS	0	9.21	0	34.24	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	613.0	0	SS	0	9.18	0	34.25	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	614.0	0	SS	0	9.16	0	34.25	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	615.0	0	SS	0	9.13	0	34.27	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	616.0	0	SS	0	9.11	0	34.26	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	617.0	0	SS	0	9.11	0	34.24	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	618.0	0	SS	0	9.10	0	34.25	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	619.0	0	SS	0	9.10	0	34.25	0
JG4357_2002889	007	C	01/07/2002	06:23	142.0000	26.8333	0	620.0	0	SS	0	9.09	0	34.25	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	0.0	0	SS	0	21.12	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	1.0	0	SS	0	21.12	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	2.0	0	SS	0	21.10	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	3.0	0	SS	0	21.11	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	4.0	0	SS	0	21.10	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	5.0	0	SS	0	21.11	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	6.0	0	SS	0	21.11	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	7.0	0	SS	0	21.11	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	8.0	0	SS	0	21.11	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	9.0	0	SS	0	21.11	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	10.0	0	SS	0	21.11	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	11.0	0	SS	0	21.11	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	12.0	0	SS	0	21.12	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	13.0	0	SS	0	21.12	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	14.0	0	SS	0	21.12	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	15.0	0	SS	0	21.12	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	16.0	0	SS	0	21.11	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	17.0	0	SS	0	21.09	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	18.0	0	SS	0	21.10	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	19.0	0	SS	0	21.09	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	20.0	0	SS	0	21.09	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	21.0	0	SS	0	21.09	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	22.0	0	SS	0	21.09	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	23.0	0	SS	0	21.09	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	24.0	0	SS	0	21.09	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	25.0	0	SS	0	21.09	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	26.0	0	SS	0	21.09	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	27.0	0	SS	0	21.09	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	28.0	0	SS	0	21.09	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	29.0	0	SS	0	21.09	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	30.0	0	SS	0	21.09	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	31.0	0	SS	0	21.09	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	32.0	0	SS	0	21.09	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	33.0	0	SS	0	21.09	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	34.0	0	SS	0	21.09	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	35.0	0	SS	0	21.09	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	36.0	0	SS	0	21.09	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	37.0	0	SS	0	21.09	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	38.0	0	SS	0	21.09	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	39.0	0	SS	0	21.08	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	40.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	41.0	0	SS	0	21.08	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	42.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	43.0	0	SS	0	21.07	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	44.0	0	SS	0	21.08	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	45.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	46.0	0	SS	0	21.08	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	47.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	48.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	49.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	50.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	51.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	52.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	53.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	54.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	55.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	56.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	57.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	58.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	59.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	60.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	61.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	62.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	63.0	0	SS	0	21.08	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	64.0	0	SS	0	21.07	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	65.0	0	SS	0	21.07	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	66.0	0	SS	0	21.07	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	67.0	0	SS	0	21.07	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	68.0	0	SS	0	21.07	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	69.0	0	SS	0	21.07	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	70.0	0	SS	0	21.07	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	71.0	0	SS	0	21.07	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	72.0	0	SS	0	21.07	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	73.0	0	SS	0	21.07	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	74.0	0	SS	0	21.07	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	75.0	0	SS	0	21.05	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	76.0	0	SS	0	21.05	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	77.0	0	SS	0	21.05	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	78.0	0	SS	0	21.03	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	79.0	0	SS	0	21.01	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	80.0	0	SS	0	20.98	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	81.0	0	SS	0	20.95	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	82.0	0	SS	0	20.95	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	83.0	0	SS	0	20.94	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	84.0	0	SS	0	20.94	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	85.0	0	SS	0	20.84	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	86.0	0	SS	0	20.83	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	87.0	0	SS	0	20.76	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	88.0	0	SS	0	20.76	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	89.0	0	SS	0	20.70	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	90.0	0	SS	0	20.63	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	91.0	0	SS	0	20.62	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	92.0	0	SS	0	20.60	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	93.0	0	SS	0	20.53	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	94.0	0	SS	0	20.48	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	95.0	0	SS	0	20.45	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	96.0	0	SS	0	20.42	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	97.0	0	SS	0	20.42	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	98.0	0	SS	0	20.42	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	99.0	0	SS	0	20.42	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	100.0	0	SS	0	20.42	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	101.0	0	SS	0	20.41	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	102.0	0	SS	0	20.41	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	103.0	0	SS	0	20.39	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	104.0	0	SS	0	20.38	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	105.0	0	SS	0	20.35	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	106.0	0	SS	0	20.33	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	107.0	0	SS	0	20.32	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	108.0	0	SS	0	20.32	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	109.0	0	SS	0	20.31	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	110.0	0	SS	0	20.32	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	111.0	0	SS	0	20.32	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	112.0	0	SS	0	20.32	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	113.0	0	SS	0	20.32	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	114.0	0	SS	0	20.32	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	115.0	0	SS	0	20.32	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	116.0	0	SS	0	20.26	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	117.0	0	SS	0	20.24	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	118.0	0	SS	0	20.18	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	119.0	0	SS	0	20.13	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	120.0	0	SS	0	20.11	0	34.80	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	121.0	0	SS	0	20.10	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	122.0	0	SS	0	20.08	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	123.0	0	SS	0	20.08	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	124.0	0	SS	0	20.07	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	125.0	0	SS	0	20.04	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	126.0	0	SS	0	19.92	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	127.0	0	SS	0	19.83	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	128.0	0	SS	0	19.82	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	129.0	0	SS	0	19.79	0	34.80	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	130.0	0	SS	0	19.77	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	131.0	0	SS	0	19.73	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	132.0	0	SS	0	19.68	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	133.0	0	SS	0	19.66	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	134.0	0	SS	0	19.63	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	135.0	0	SS	0	19.58	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	136.0	0	SS	0	19.54	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	137.0	0	SS	0	19.49	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	138.0	0	SS	0	19.43	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	139.0	0	SS	0	19.41	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	140.0	0	SS	0	19.40	0	34.80	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	141.0	0	SS	0	19.40	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	142.0	0	SS	0	19.38	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	143.0	0	SS	0	19.34	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	144.0	0	SS	0	19.28	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	145.0	0	SS	0	19.15	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	146.0	0	SS	0	19.10	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	147.0	0	SS	0	18.95	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	148.0	0	SS	0	18.84	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	149.0	0	SS	0	18.80	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	150.0	0	SS	0	18.78	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	151.0	0	SS	0	18.77	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	152.0	0	SS	0	18.77	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	153.0	0	SS	0	18.75	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	154.0	0	SS	0	18.74	0	34.80	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	155.0	0	SS	0	18.75	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	156.0	0	SS	0	18.74	0	34.80	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	157.0	0	SS	0	18.75	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	158.0	0	SS	0	18.74	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	159.0	0	SS	0	18.73	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	160.0	0	SS	0	18.73	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	161.0	0	SS	0	18.73	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	162.0	0	SS	0	18.73	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	163.0	0	SS	0	18.73	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	164.0	0	SS	0	18.74	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	165.0	0	SS	0	18.73	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	166.0	0	SS	0	18.73	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	167.0	0	SS	0	18.73	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	168.0	0	SS	0	18.72	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	169.0	0	SS	0	18.71	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	170.0	0	SS	0	18.71	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	171.0	0	SS	0	18.71	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	172.0	0	SS	0	18.68	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	173.0	0	SS	0	18.68	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	174.0	0	SS	0	18.64	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	175.0	0	SS	0	18.57	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	176.0	0	SS	0	18.54	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	177.0	0	SS	0	18.51	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	178.0	0	SS	0	18.46	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	179.0	0	SS	0	18.46	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	180.0	0	SS	0	18.46	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	181.0	0	SS	0	18.45	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	182.0	0	SS	0	18.43	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	183.0	0	SS	0	18.38	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	184.0	0	SS	0	18.33	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	185.0	0	SS	0	18.30	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	186.0	0	SS	0	18.29	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	187.0	0	SS	0	18.28	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	188.0	0	SS	0	18.26	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	189.0	0	SS	0	18.25	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	190.0	0	SS	0	18.25	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	191.0	0	SS	0	18.22	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	192.0	0	SS	0	18.19	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	193.0	0	SS	0	18.18	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	194.0	0	SS	0	18.17	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	195.0	0	SS	0	18.15	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	196.0	0	SS	0	18.14	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	197.0	0	SS	0	18.10	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	198.0	0	SS	0	18.05	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	199.0	0	SS	0	18.02	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	200.0	0	SS	0	18.01	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	201.0	0	SS	0	18.00	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	202.0	0	SS	0	18.00	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	203.0	0	SS	0	17.98	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	204.0	0	SS	0	17.97	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	205.0	0	SS	0	17.96	0	34.79	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	206.0	0	SS	0	17.95	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	207.0	0	SS	0	17.94	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	208.0	0	SS	0	17.94	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	209.0	0	SS	0	17.89	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	210.0	0	SS	0	17.89	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	211.0	0	SS	0	17.88	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	212.0	0	SS	0	17.87	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	213.0	0	SS	0	17.87	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	214.0	0	SS	0	17.87	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	215.0	0	SS	0	17.86	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	216.0	0	SS	0	17.84	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	217.0	0	SS	0	17.81	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	218.0	0	SS	0	17.77	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	219.0	0	SS	0	17.76	0	34.78	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	220.0	0	SS	0	17.75	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	221.0	0	SS	0	17.75	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	222.0	0	SS	0	17.74	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	223.0	0	SS	0	17.72	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	224.0	0	SS	0	17.69	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	225.0	0	SS	0	17.68	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	226.0	0	SS	0	17.63	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	227.0	0	SS	0	17.55	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	228.0	0	SS	0	17.52	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	229.0	0	SS	0	17.51	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	230.0	0	SS	0	17.49	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	231.0	0	SS	0	17.49	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	232.0	0	SS	0	17.49	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	233.0	0	SS	0	17.49	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	234.0	0	SS	0	17.48	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	235.0	0	SS	0	17.48	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	236.0	0	SS	0	17.47	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	237.0	0	SS	0	17.47	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	238.0	0	SS	0	17.46	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	239.0	0	SS	0	17.45	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	240.0	0	SS	0	17.45	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	241.0	0	SS	0	17.45	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	242.0	0	SS	0	17.44	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	243.0	0	SS	0	17.44	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	244.0	0	SS	0	17.44	0	34.77	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	245.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	246.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	247.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	248.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	249.0	0	SS	0	17.42	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	250.0	0	SS	0	17.38	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	251.0	0	SS	0	17.37	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	252.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	253.0	0	SS	0	17.28	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	254.0	0	SS	0	17.27	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	255.0	0	SS	0	17.21	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	256.0	0	SS	0	17.18	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	257.0	0	SS	0	17.13	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	258.0	0	SS	0	17.13	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	259.0	0	SS	0	17.12	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	260.0	0	SS	0	17.11	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	261.0	0	SS	0	17.10	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	262.0	0	SS	0	17.09	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	263.0	0	SS	0	17.07	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	264.0	0	SS	0	17.07	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	265.0	0	SS	0	17.04	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	266.0	0	SS	0	17.04	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	267.0	0	SS	0	17.04	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	268.0	0	SS	0	17.04	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	269.0	0	SS	0	17.02	0	34.76	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	270.0	0	SS	0	17.03	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	271.0	0	SS	0	17.00	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	272.0	0	SS	0	16.92	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	273.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	274.0	0	SS	0	16.86	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	275.0	0	SS	0	16.82	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	276.0	0	SS	0	16.81	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	277.0	0	SS	0	16.81	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	278.0	0	SS	0	16.77	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	279.0	0	SS	0	16.75	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	280.0	0	SS	0	16.74	0	34.75	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	281.0	0	SS	0	16.74	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	282.0	0	SS	0	16.72	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	283.0	0	SS	0	16.71	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	284.0	0	SS	0	16.71	0	34.74	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	285.0	0	SS	0	16.71	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	286.0	0	SS	0	16.71	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	287.0	0	SS	0	16.70	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	288.0	0	SS	0	16.68	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	289.0	0	SS	0	16.65	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	290.0	0	SS	0	16.63	0	34.71	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	291.0	0	SS	0	16.58	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	292.0	0	SS	0	16.56	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	293.0	0	SS	0	16.54	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	294.0	0	SS	0	16.51	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	295.0	0	SS	0	16.49	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	296.0	0	SS	0	16.43	0	34.70	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	297.0	0	SS	0	16.33	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	298.0	0	SS	0	16.31	0	34.71	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	299.0	0	SS	0	16.30	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	300.0	0	SS	0	16.30	0	34.72	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	301.0	0	SS	0	16.30	0	34.71	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	302.0	0	SS	0	16.28	0	34.71	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	303.0	0	SS	0	16.27	0	34.71	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	304.0	0	SS	0	16.23	0	34.71	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	305.0	0	SS	0	16.20	0	34.71	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	306.0	0	SS	0	16.17	0	34.71	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	307.0	0	SS	0	16.15	0	34.73	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	308.0	0	SS	0	16.15	0	34.67	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	309.0	0	SS	0	16.14	0	34.71	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	310.0	0	SS	0	16.13	0	34.70	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	311.0	0	SS	0	16.09	0	34.69	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	312.0	0	SS	0	16.07	0	34.71	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	313.0	0	SS	0	16.03	0	34.69	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	314.0	0	SS	0	15.94	0	34.68	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	315.0	0	SS	0	15.89	0	34.71	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	316.0	0	SS	0	15.91	0	34.70	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	317.0	0	SS	0	15.89	0	34.69	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	318.0	0	SS	0	15.89	0	34.69	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	319.0	0	SS	0	15.88	0	34.69	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	320.0	0	SS	0	15.88	0	34.70	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	321.0	0	SS	0	15.87	0	34.68	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	322.0	0	SS	0	15.84	0	34.68	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	323.0	0	SS	0	15.80	0	34.66	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	324.0	0	SS	0	15.75	0	34.67	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	325.0	0	SS	0	15.74	0	34.67	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	326.0	0	SS	0	15.73	0	34.68	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	327.0	0	SS	0	15.72	0	34.69	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	328.0	0	SS	0	15.72	0	34.67	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	329.0	0	SS	0	15.71	0	34.65	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	330.0	0	SS	0	15.59	0	34.66	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	331.0	0	SS	0	15.58	0	34.69	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	332.0	0	SS	0	15.58	0	34.67	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	333.0	0	SS	0	15.57	0	34.68	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	334.0	0	SS	0	15.56	0	34.66	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	335.0	0	SS	0	15.56	0	34.68	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	336.0	0	SS	0	15.56	0	34.66	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	337.0	0	SS	0	15.57	0	34.67	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	338.0	0	SS	0	15.53	0	34.66	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	339.0	0	SS	0	15.51	0	34.65	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	340.0	0	SS	0	15.45	0	34.64	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	341.0	0	SS	0	15.42	0	34.66	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	342.0	0	SS	0	15.40	0	34.65	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	343.0	0	SS	0	15.33	0	34.64	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	344.0	0	SS	0	15.31	0	34.64	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	345.0	0	SS	0	15.30	0	34.65	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	346.0	0	SS	0	15.26	0	34.67	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	347.0	0	SS	0	15.25	0	34.65	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	348.0	0	SS	0	15.19	0	34.63	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	349.0	0	SS	0	15.10	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	350.0	0	SS	0	15.04	0	34.61	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	351.0	0	SS	0	14.97	0	34.63	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	352.0	0	SS	0	14.93	0	34.64	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	353.0	0	SS	0	14.91	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	354.0	0	SS	0	14.89	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	355.0	0	SS	0	14.87	0	34.63	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	356.0	0	SS	0	14.84	0	34.63	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	357.0	0	SS	0	14.83	0	34.61	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	358.0	0	SS	0	14.81	0	34.63	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	359.0	0	SS	0	14.82	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	360.0	0	SS	0	14.80	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	361.0	0	SS	0	14.80	0	34.61	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	362.0	0	SS	0	14.81	0	34.63	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	363.0	0	SS	0	14.81	0	34.61	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	364.0	0	SS	0	14.80	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	365.0	0	SS	0	14.79	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	366.0	0	SS	0	14.79	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	367.0	0	SS	0	14.79	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	368.0	0	SS	0	14.77	0	34.63	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	369.0	0	SS	0	14.76	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	370.0	0	SS	0	14.76	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	371.0	0	SS	0	14.75	0	34.61	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	372.0	0	SS	0	14.75	0	34.63	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	373.0	0	SS	0	14.75	0	34.61	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	374.0	0	SS	0	14.74	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	375.0	0	SS	0	14.75	0	34.61	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	376.0	0	SS	0	14.74	0	34.61	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	377.0	0	SS	0	14.73	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	378.0	0	SS	0	14.70	0	34.64	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	379.0	0	SS	0	14.72	0	34.61	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	380.0	0	SS	0	14.70	0	34.62	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	381.0	0	SS	0	14.60	0	34.60	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	382.0	0	SS	0	14.54	0	34.59	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	383.0	0	SS	0	14.54	0	34.59	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	384.0	0	SS	0	14.53	0	34.60	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	385.0	0	SS	0	14.52	0	34.60	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	386.0	0	SS	0	14.51	0	34.59	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	387.0	0	SS	0	14.49	0	34.60	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	388.0	0	SS	0	14.48	0	34.61	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	389.0	0	SS	0	14.48	0	34.59	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	390.0	0	SS	0	14.48	0	34.59	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	391.0	0	SS	0	14.48	0	34.59	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	392.0	0	SS	0	14.46	0	34.60	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	393.0	0	SS	0	14.45	0	34.59	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	394.0	0	SS	0	14.44	0	34.60	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	395.0	0	SS	0	14.42	0	34.60	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	396.0	0	SS	0	14.39	0	34.60	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	397.0	0	SS	0	14.34	0	34.59	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	398.0	0	SS	0	14.33	0	34.57	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	399.0	0	SS	0	14.31	0	34.57	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	400.0	0	SS	0	14.27	0	34.57	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	401.0	0	SS	0	14.25	0	34.58	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	402.0	0	SS	0	14.25	0	34.58	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	403.0	0	SS	0	14.23	0	34.58	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	404.0	0	SS	0	14.23	0	34.58	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	405.0	0	SS	0	14.21	0	34.58	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	406.0	0	SS	0	14.20	0	34.57	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	407.0	0	SS	0	14.19	0	34.58	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	408.0	0	SS	0	14.18	0	34.57	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	409.0	0	SS	0	14.17	0	34.57	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	410.0	0	SS	0	14.16	0	34.58	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	411.0	0	SS	0	14.14	0	34.57	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	412.0	0	SS	0	14.02	0	34.50	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	413.0	0	SS	0	13.92	0	34.55	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	414.0	0	SS	0	13.89	0	34.56	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	415.0	0	SS	0	13.88	0	34.54	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	416.0	0	SS	0	13.86	0	34.55	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	417.0	0	SS	0	13.84	0	34.54	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	418.0	0	SS	0	13.83	0	34.57	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	419.0	0	SS	0	13.84	0	34.55	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	420.0	0	SS	0	13.83	0	34.55	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	421.0	0	SS	0	13.83	0	34.55	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	422.0	0	SS	0	13.82	0	34.56	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	423.0	0	SS	0	13.81	0	34.55	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	424.0	0	SS	0	13.71	0	34.52	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	425.0	0	SS	0	13.61	0	34.52	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	426.0	0	SS	0	13.57	0	34.54	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	427.0	0	SS	0	13.55	0	34.53	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	428.0	0	SS	0	13.53	0	34.53	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	429.0	0	SS	0	13.50	0	34.52	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	430.0	0	SS	0	13.42	0	34.51	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	431.0	0	SS	0	13.39	0	34.49	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	432.0	0	SS	0	13.32	0	34.51	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	433.0	0	SS	0	13.28	0	34.51	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	434.0	0	SS	0	13.27	0	34.52	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	435.0	0	SS	0	13.26	0	34.51	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	436.0	0	SS	0	13.26	0	34.51	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	437.0	0	SS	0	13.25	0	34.52	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	438.0	0	SS	0	13.18	0	34.47	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	439.0	0	SS	0	13.13	0	34.51	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	440.0	0	SS	0	13.12	0	34.46	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	441.0	0	SS	0	13.05	0	34.46	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	442.0	0	SS	0	12.99	0	34.48	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	443.0	0	SS	0	12.94	0	34.47	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	444.0	0	SS	0	12.90	0	34.46	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	445.0	0	SS	0	12.81	0	34.47	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	446.0	0	SS	0	12.73	0	34.46	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	447.0	0	SS	0	12.71	0	34.49	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	448.0	0	SS	0	12.70	0	34.46	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	449.0	0	SS	0	12.69	0	34.46	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	450.0	0	SS	0	12.65	0	34.44	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	451.0	0	SS	0	12.55	0	34.40	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	452.0	0	SS	0	12.38	0	34.42	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	453.0	0	SS	0	12.33	0	34.45	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	454.0	0	SS	0	12.31	0	34.45	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	455.0	0	SS	0	12.31	0	34.45	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	456.0	0	SS	0	12.31	0	34.43	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	457.0	0	SS	0	12.29	0	34.44	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	458.0	0	SS	0	12.28	0	34.45	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	459.0	0	SS	0	12.28	0	34.45	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	460.0	0	SS	0	12.26	0	34.44	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	461.0	0	SS	0	12.26	0	34.44	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	462.0	0	SS	0	12.26	0	34.44	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	463.0	0	SS	0	12.26	0	34.42	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	464.0	0	SS	0	12.22	0	34.45	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	465.0	0	SS	0	12.22	0	34.43	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	466.0	0	SS	0	12.15	0	34.40	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	467.0	0	SS	0	12.04	0	34.39	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	468.0	0	SS	0	11.96	0	34.39	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	469.0	0	SS	0	11.89	0	34.40	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	470.0	0	SS	0	11.84	0	34.39	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	471.0	0	SS	0	11.82	0	34.41	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	472.0	0	SS	0	11.81	0	34.41	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	473.0	0	SS	0	11.80	0	34.42	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	474.0	0	SS	0	11.80	0	34.42	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	475.0	0	SS	0	11.79	0	34.41	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	476.0	0	SS	0	11.79	0	34.41	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	477.0	0	SS	0	11.79	0	34.41	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	478.0	0	SS	0	11.76	0	34.41	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	479.0	0	SS	0	11.75	0	34.41	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	480.0	0	SS	0	11.74	0	34.40	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	481.0	0	SS	0	11.74	0	34.40	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	482.0	0	SS	0	11.72	0	34.41	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	483.0	0	SS	0	11.67	0	34.40	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	484.0	0	SS	0	11.62	0	34.41	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	485.0	0	SS	0	11.61	0	34.40	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	486.0	0	SS	0	11.60	0	34.38	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	487.0	0	SS	0	11.53	0	34.36	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	488.0	0	SS	0	11.47	0	34.38	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	489.0	0	SS	0	11.46	0	34.39	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	490.0	0	SS	0	11.46	0	34.39	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	491.0	0	SS	0	11.46	0	34.39	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	492.0	0	SS	0	11.45	0	34.38	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	493.0	0	SS	0	11.45	0	34.38	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	494.0	0	SS	0	11.45	0	34.38	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	495.0	0	SS	0	11.44	0	34.39	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	496.0	0	SS	0	11.42	0	34.38	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	497.0	0	SS	0	11.42	0	34.38	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	498.0	0	SS	0	11.41	0	34.39	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	499.0	0	SS	0	11.39	0	34.38	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	500.0	0	SS	0	11.38	0	34.38	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	501.0	0	SS	0	11.37	0	34.37	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	502.0	0	SS	0	11.32	0	34.36	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	503.0	0	SS	0	11.28	0	34.38	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	504.0	0	SS	0	11.26	0	34.36	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	505.0	0	SS	0	11.24	0	34.37	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	506.0	0	SS	0	11.21	0	34.37	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	507.0	0	SS	0	11.21	0	34.36	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	508.0	0	SS	0	11.12	0	34.36	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	509.0	0	SS	0	11.07	0	34.35	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	510.0	0	SS	0	11.05	0	34.34	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	511.0	0	SS	0	11.02	0	34.35	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	512.0	0	SS	0	10.98	0	34.35	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	513.0	0	SS	0	10.98	0	34.37	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	514.0	0	SS	0	10.97	0	34.34	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	515.0	0	SS	0	10.92	0	34.35	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	516.0	0	SS	0	10.89	0	34.33	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	517.0	0	SS	0	10.85	0	34.35	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	518.0	0	SS	0	10.82	0	34.35	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	519.0	0	SS	0	10.81	0	34.34	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	520.0	0	SS	0	10.79	0	34.33	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	521.0	0	SS	0	10.78	0	34.34	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	522.0	0	SS	0	10.77	0	34.34	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	523.0	0	SS	0	10.75	0	34.32	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	524.0	0	SS	0	10.69	0	34.31	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	525.0	0	SS	0	10.64	0	34.34	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	526.0	0	SS	0	10.63	0	34.33	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	527.0	0	SS	0	10.61	0	34.33	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	528.0	0	SS	0	10.61	0	34.33	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	529.0	0	SS	0	10.58	0	34.34	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	530.0	0	SS	0	10.57	0	34.35	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	531.0	0	SS	0	10.56	0	34.34	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	532.0	0	SS	0	10.55	0	34.33	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	533.0	0	SS	0	10.54	0	34.33	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	534.0	0	SS	0	10.51	0	34.32	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	535.0	0	SS	0	10.49	0	34.34	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	536.0	0	SS	0	10.49	0	34.32	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	537.0	0	SS	0	10.43	0	34.32	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	538.0	0	SS	0	10.39	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	539.0	0	SS	0	10.33	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	540.0	0	SS	0	10.25	0	34.31	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	541.0	0	SS	0	10.20	0	34.23	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	542.0	0	SS	0	10.04	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	543.0	0	SS	0	9.99	0	34.29	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	544.0	0	SS	0	9.95	0	34.30	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	545.0	0	SS	0	9.94	0	34.30	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	546.0	0	SS	0	9.93	0	34.27	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	547.0	0	SS	0	9.91	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	548.0	0	SS	0	9.88	0	34.30	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	549.0	0	SS	0	9.87	0	34.29	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	550.0	0	SS	0	9.86	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	551.0	0	SS	0	9.86	0	34.30	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	552.0	0	SS	0	9.85	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	553.0	0	SS	0	9.83	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	554.0	0	SS	0	9.83	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	555.0	0	SS	0	9.81	0	34.29	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	556.0	0	SS	0	9.83	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	557.0	0	SS	0	9.80	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	558.0	0	SS	0	9.78	0	34.29	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	559.0	0	SS	0	9.76	0	34.27	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	560.0	0	SS	0	9.72	0	34.27	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	561.0	0	SS	0	9.70	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	562.0	0	SS	0	9.66	0	34.29	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	563.0	0	SS	0	9.65	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	564.0	0	SS	0	9.64	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	565.0	0	SS	0	9.64	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	566.0	0	SS	0	9.63	0	34.29	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	567.0	0	SS	0	9.63	0	34.27	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	568.0	0	SS	0	9.62	0	34.30	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	569.0	0	SS	0	9.62	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	570.0	0	SS	0	9.62	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	571.0	0	SS	0	9.60	0	34.27	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	572.0	0	SS	0	9.59	0	34.27	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	573.0	0	SS	0	9.58	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	574.0	0	SS	0	9.57	0	34.29	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	575.0	0	SS	0	9.57	0	34.27	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	576.0	0	SS	0	9.56	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	577.0	0	SS	0	9.55	0	34.27	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	578.0	0	SS	0	9.55	0	34.27	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	579.0	0	SS	0	9.52	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	580.0	0	SS	0	9.46	0	34.26	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	581.0	0	SS	0	9.43	0	34.26	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	582.0	0	SS	0	9.39	0	34.26	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	583.0	0	SS	0	9.35	0	34.25	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	584.0	0	SS	0	9.32	0	34.25	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	585.0	0	SS	0	9.30	0	34.26	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	586.0	0	SS	0	9.29	0	34.27	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	587.0	0	SS	0	9.28	0	34.28	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	588.0	0	SS	0	9.25	0	34.25	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	589.0	0	SS	0	9.21	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	590.0	0	SS	0	9.17	0	34.23	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	591.0	0	SS	0	9.15	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	592.0	0	SS	0	9.14	0	34.25	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	593.0	0	SS	0	9.11	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	594.0	0	SS	0	9.09	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	595.0	0	SS	0	9.08	0	34.25	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	596.0	0	SS	0	9.07	0	34.26	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	597.0	0	SS	0	9.06	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	598.0	0	SS	0	9.04	0	34.23	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	599.0	0	SS	0	9.02	0	34.23	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	600.0	0	SS	0	9.00	0	34.25	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	601.0	0	SS	0	9.00	0	34.25	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	602.0	0	SS	0	8.99	0	34.25	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	603.0	0	SS	0	8.97	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	604.0	0	SS	0	8.97	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	605.0	0	SS	0	8.93	0	34.23	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	606.0	0	SS	0	8.89	0	34.25	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	607.0	0	SS	0	8.89	0	34.23	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	608.0	0	SS	0	8.88	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	609.0	0	SS	0	8.87	0	34.23	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	610.0	0	SS	0	8.87	0	34.23	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	611.0	0	SS	0	8.87	0	34.23	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	612.0	0	SS	0	8.86	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	613.0	0	SS	0	8.86	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	614.0	0	SS	0	8.86	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	615.0	0	SS	0	8.86	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	616.0	0	SS	0	8.86	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	617.0	0	SS	0	8.86	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	618.0	0	SS	0	8.86	0	34.24	0
JG4357_2002889	008	C	01/07/2002	07:21	142.0000	27.0000	0	619.0	0	SS	0	8.86	0	34.24	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	0.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	1.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	2.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	3.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	4.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	5.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	6.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	7.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	8.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	9.0	0	SS	0	21.05	0	34.81	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	10.0	0	SS	0	21.08	0	34.81	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	11.0	0	SS	0	21.09	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	12.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	13.0	0	SS	0	21.08	0	34.81	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	14.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	15.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	16.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	17.0	0	SS	0	21.05	0	34.81	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	18.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	19.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	20.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	21.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	22.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	23.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	24.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	25.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	26.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	27.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	28.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	29.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	30.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	31.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	32.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	33.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	34.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	35.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	36.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	37.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	38.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	39.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	40.0	0	SS	0	21.08	0	34.81	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	41.0	0	SS	0	21.09	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	42.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	43.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	44.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	45.0	0	SS	0	21.08	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	46.0	0	SS	0	21.07	0	34.81	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	47.0	0	SS	0	21.08	0	34.81	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	48.0	0	SS	0	21.07	0	34.81	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	49.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	50.0	0	SS	0	21.08	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	51.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	52.0	0	SS	0	21.09	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	53.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	54.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	55.0	0	SS	0	21.09	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	56.0	0	SS	0	21.09	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	57.0	0	SS	0	21.08	0	34.81	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	58.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	59.0	0	SS	0	21.08	0	34.81	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	60.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	61.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	62.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	63.0	0	SS	0	21.08	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	64.0	0	SS	0	21.08	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	65.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	66.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	67.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	68.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	69.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	70.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	71.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	72.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	73.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	74.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	75.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	76.0	0	SS	0	21.07	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	77.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	78.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	79.0	0	SS	0	21.05	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	80.0	0	SS	0	21.04	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	81.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	82.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	83.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	84.0	0	SS	0	21.04	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	85.0	0	SS	0	21.05	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	86.0	0	SS	0	21.04	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	87.0	0	SS	0	21.04	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	88.0	0	SS	0	21.04	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	89.0	0	SS	0	21.02	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	90.0	0	SS	0	21.01	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	91.0	0	SS	0	21.01	0	34.80	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	92.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	93.0	0	SS	0	21.00	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	94.0	0	SS	0	21.00	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	95.0	0	SS	0	20.96	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	96.0	0	SS	0	20.94	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	97.0	0	SS	0	20.93	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	98.0	0	SS	0	20.80	0	34.72	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	99.0	0	SS	0	20.66	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	100.0	0	SS	0	20.58	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	101.0	0	SS	0	20.55	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	102.0	0	SS	0	20.47	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	103.0	0	SS	0	20.45	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	104.0	0	SS	0	20.41	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	105.0	0	SS	0	20.35	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	106.0	0	SS	0	20.31	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	107.0	0	SS	0	20.18	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	108.0	0	SS	0	20.10	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	109.0	0	SS	0	20.05	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	110.0	0	SS	0	19.99	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	111.0	0	SS	0	19.97	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	112.0	0	SS	0	19.93	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	113.0	0	SS	0	19.87	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	114.0	0	SS	0	19.78	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	115.0	0	SS	0	19.68	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	116.0	0	SS	0	19.63	0	34.81	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	117.0	0	SS	0	19.51	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	118.0	0	SS	0	19.31	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	119.0	0	SS	0	19.20	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	120.0	0	SS	0	19.08	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	121.0	0	SS	0	19.06	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	122.0	0	SS	0	19.02	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	123.0	0	SS	0	19.01	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	124.0	0	SS	0	19.00	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	125.0	0	SS	0	19.00	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	126.0	0	SS	0	19.00	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	127.0	0	SS	0	18.98	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	128.0	0	SS	0	18.95	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	129.0	0	SS	0	18.94	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	130.0	0	SS	0	18.88	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	131.0	0	SS	0	18.85	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	132.0	0	SS	0	18.82	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	133.0	0	SS	0	18.82	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	134.0	0	SS	0	18.80	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	135.0	0	SS	0	18.77	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	136.0	0	SS	0	18.74	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	137.0	0	SS	0	18.71	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	138.0	0	SS	0	18.70	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	139.0	0	SS	0	18.70	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	140.0	0	SS	0	18.68	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	141.0	0	SS	0	18.67	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	142.0	0	SS	0	18.67	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	143.0	0	SS	0	18.66	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	144.0	0	SS	0	18.65	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	145.0	0	SS	0	18.61	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	146.0	0	SS	0	18.58	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	147.0	0	SS	0	18.57	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	148.0	0	SS	0	18.54	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	149.0	0	SS	0	18.54	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	150.0	0	SS	0	18.53	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	151.0	0	SS	0	18.53	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	152.0	0	SS	0	18.53	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	153.0	0	SS	0	18.53	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	154.0	0	SS	0	18.53	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	155.0	0	SS	0	18.52	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	156.0	0	SS	0	18.51	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	157.0	0	SS	0	18.50	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	158.0	0	SS	0	18.49	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	159.0	0	SS	0	18.49	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	160.0	0	SS	0	18.47	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	161.0	0	SS	0	18.47	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	162.0	0	SS	0	18.47	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	163.0	0	SS	0	18.46	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	164.0	0	SS	0	18.46	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	165.0	0	SS	0	18.42	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	166.0	0	SS	0	18.38	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	167.0	0	SS	0	18.36	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	168.0	0	SS	0	18.33	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	169.0	0	SS	0	18.32	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	170.0	0	SS	0	18.31	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	171.0	0	SS	0	18.29	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	172.0	0	SS	0	18.26	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	173.0	0	SS	0	18.25	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	174.0	0	SS	0	18.22	0	34.79	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	175.0	0	SS	0	18.21	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	176.0	0	SS	0	18.18	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	177.0	0	SS	0	18.17	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	178.0	0	SS	0	18.16	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	179.0	0	SS	0	18.16	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	180.0	0	SS	0	18.15	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	181.0	0	SS	0	18.14	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	182.0	0	SS	0	18.10	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	183.0	0	SS	0	18.04	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	184.0	0	SS	0	18.02	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	185.0	0	SS	0	18.01	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	186.0	0	SS	0	17.96	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	187.0	0	SS	0	17.94	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	188.0	0	SS	0	17.93	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	189.0	0	SS	0	17.91	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	190.0	0	SS	0	17.90	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	191.0	0	SS	0	17.89	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	192.0	0	SS	0	17.89	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	193.0	0	SS	0	17.88	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	194.0	0	SS	0	17.87	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	195.0	0	SS	0	17.86	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	196.0	0	SS	0	17.86	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	197.0	0	SS	0	17.83	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	198.0	0	SS	0	17.83	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	199.0	0	SS	0	17.82	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	200.0	0	SS	0	17.80	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	201.0	0	SS	0	17.80	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	202.0	0	SS	0	17.80	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	203.0	0	SS	0	17.79	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	204.0	0	SS	0	17.77	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	205.0	0	SS	0	17.79	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	206.0	0	SS	0	17.77	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	207.0	0	SS	0	17.76	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	208.0	0	SS	0	17.74	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	209.0	0	SS	0	17.73	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	210.0	0	SS	0	17.73	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	211.0	0	SS	0	17.73	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	212.0	0	SS	0	17.73	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	213.0	0	SS	0	17.72	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	214.0	0	SS	0	17.72	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	215.0	0	SS	0	17.72	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	216.0	0	SS	0	17.72	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	217.0	0	SS	0	17.73	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	218.0	0	SS	0	17.72	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	219.0	0	SS	0	17.72	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	220.0	0	SS	0	17.69	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	221.0	0	SS	0	17.67	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	222.0	0	SS	0	17.67	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	223.0	0	SS	0	17.65	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	224.0	0	SS	0	17.65	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	225.0	0	SS	0	17.65	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	226.0	0	SS	0	17.63	0	34.77	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	227.0	0	SS	0	17.62	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	228.0	0	SS	0	17.62	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	229.0	0	SS	0	17.61	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	230.0	0	SS	0	17.61	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	231.0	0	SS	0	17.61	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	232.0	0	SS	0	17.61	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	233.0	0	SS	0	17.61	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	234.0	0	SS	0	17.60	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	235.0	0	SS	0	17.60	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	236.0	0	SS	0	17.60	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	237.0	0	SS	0	17.58	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	238.0	0	SS	0	17.53	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	239.0	0	SS	0	17.48	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	240.0	0	SS	0	17.47	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	241.0	0	SS	0	17.46	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	242.0	0	SS	0	17.47	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	243.0	0	SS	0	17.46	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	244.0	0	SS	0	17.45	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	245.0	0	SS	0	17.42	0	34.78	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	246.0	0	SS	0	17.41	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	247.0	0	SS	0	17.40	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	248.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	249.0	0	SS	0	17.31	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	250.0	0	SS	0	17.28	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	251.0	0	SS	0	17.26	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	252.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	253.0	0	SS	0	17.17	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	254.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	255.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	256.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	257.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	258.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	259.0	0	SS	0	17.14	0	34.76	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	260.0	0	SS	0	17.14	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	261.0	0	SS	0	17.14	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	262.0	0	SS	0	17.13	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	263.0	0	SS	0	17.13	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	264.0	0	SS	0	17.09	0	34.72	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	265.0	0	SS	0	17.04	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	266.0	0	SS	0	17.02	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	267.0	0	SS	0	17.02	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	268.0	0	SS	0	17.00	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	269.0	0	SS	0	16.99	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	270.0	0	SS	0	16.98	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	271.0	0	SS	0	16.98	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	272.0	0	SS	0	16.98	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	273.0	0	SS	0	16.98	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	274.0	0	SS	0	16.97	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	275.0	0	SS	0	16.97	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	276.0	0	SS	0	16.96	0	34.75	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	277.0	0	SS	0	16.95	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	278.0	0	SS	0	16.93	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	279.0	0	SS	0	16.93	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	280.0	0	SS	0	16.91	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	281.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	282.0	0	SS	0	16.88	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	283.0	0	SS	0	16.86	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	284.0	0	SS	0	16.86	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	285.0	0	SS	0	16.85	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	286.0	0	SS	0	16.84	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	287.0	0	SS	0	16.82	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	288.0	0	SS	0	16.78	0	34.72	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	289.0	0	SS	0	16.75	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	290.0	0	SS	0	16.72	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	291.0	0	SS	0	16.71	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	292.0	0	SS	0	16.72	0	34.72	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	293.0	0	SS	0	16.71	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	294.0	0	SS	0	16.71	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	295.0	0	SS	0	16.71	0	34.72	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	296.0	0	SS	0	16.70	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	297.0	0	SS	0	16.70	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	298.0	0	SS	0	16.69	0	34.74	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	299.0	0	SS	0	16.68	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	300.0	0	SS	0	16.63	0	34.72	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	301.0	0	SS	0	16.60	0	34.72	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	302.0	0	SS	0	16.56	0	34.68	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	303.0	0	SS	0	16.54	0	34.71	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	304.0	0	SS	0	16.53	0	34.71	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	305.0	0	SS	0	16.50	0	34.71	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	306.0	0	SS	0	16.48	0	34.70	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	307.0	0	SS	0	16.44	0	34.73	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	308.0	0	SS	0	16.46	0	34.71	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	309.0	0	SS	0	16.44	0	34.72	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	310.0	0	SS	0	16.38	0	34.68	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	311.0	0	SS	0	16.31	0	34.69	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	312.0	0	SS	0	16.20	0	34.67	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	313.0	0	SS	0	16.15	0	34.70	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	314.0	0	SS	0	16.13	0	34.70	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	315.0	0	SS	0	16.10	0	34.71	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	316.0	0	SS	0	16.08	0	34.70	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	317.0	0	SS	0	16.07	0	34.71	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	318.0	0	SS	0	16.06	0	34.70	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	319.0	0	SS	0	16.06	0	34.70	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	320.0	0	SS	0	16.06	0	34.70	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	321.0	0	SS	0	16.05	0	34.70	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	322.0	0	SS	0	16.02	0	34.68	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	323.0	0	SS	0	16.01	0	34.69	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	324.0	0	SS	0	15.99	0	34.67	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	325.0	0	SS	0	15.94	0	34.68	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	326.0	0	SS	0	15.91	0	34.68	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	327.0	0	SS	0	15.87	0	34.69	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	328.0	0	SS	0	15.80	0	34.65	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	329.0	0	SS	0	15.66	0	34.66	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	330.0	0	SS	0	15.61	0	34.66	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	331.0	0	SS	0	15.59	0	34.65	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	332.0	0	SS	0	15.46	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	333.0	0	SS	0	15.33	0	34.61	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	334.0	0	SS	0	15.23	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	335.0	0	SS	0	15.18	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	336.0	0	SS	0	15.17	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	337.0	0	SS	0	15.15	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	338.0	0	SS	0	15.10	0	34.64	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	339.0	0	SS	0	15.09	0	34.64	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	340.0	0	SS	0	15.09	0	34.64	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	341.0	0	SS	0	15.09	0	34.64	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	342.0	0	SS	0	15.08	0	34.65	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	343.0	0	SS	0	15.09	0	34.64	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	344.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	345.0	0	SS	0	15.08	0	34.65	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	346.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	347.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	348.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	349.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	350.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	351.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	352.0	0	SS	0	15.07	0	34.64	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	353.0	0	SS	0	15.07	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	354.0	0	SS	0	15.03	0	34.61	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	355.0	0	SS	0	15.02	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	356.0	0	SS	0	15.01	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	357.0	0	SS	0	15.01	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	358.0	0	SS	0	15.00	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	359.0	0	SS	0	15.00	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	360.0	0	SS	0	14.98	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	361.0	0	SS	0	15.00	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	362.0	0	SS	0	14.98	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	363.0	0	SS	0	14.97	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	364.0	0	SS	0	14.95	0	34.63	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	365.0	0	SS	0	14.91	0	34.61	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	366.0	0	SS	0	14.89	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	367.0	0	SS	0	14.87	0	34.61	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	368.0	0	SS	0	14.83	0	34.59	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	369.0	0	SS	0	14.79	0	34.61	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	370.0	0	SS	0	14.77	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	371.0	0	SS	0	14.77	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	372.0	0	SS	0	14.76	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	373.0	0	SS	0	14.76	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	374.0	0	SS	0	14.76	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	375.0	0	SS	0	14.76	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	376.0	0	SS	0	14.76	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	377.0	0	SS	0	14.75	0	34.61	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	378.0	0	SS	0	14.75	0	34.61	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	379.0	0	SS	0	14.73	0	34.62	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	380.0	0	SS	0	14.70	0	34.60	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	381.0	0	SS	0	14.66	0	34.60	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	382.0	0	SS	0	14.63	0	34.60	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	383.0	0	SS	0	14.62	0	34.60	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	384.0	0	SS	0	14.61	0	34.61	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	385.0	0	SS	0	14.60	0	34.60	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	386.0	0	SS	0	14.58	0	34.59	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	387.0	0	SS	0	14.54	0	34.59	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	388.0	0	SS	0	14.52	0	34.60	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	389.0	0	SS	0	14.52	0	34.59	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	390.0	0	SS	0	14.51	0	34.59	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	391.0	0	SS	0	14.48	0	34.59	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	392.0	0	SS	0	14.47	0	34.59	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	393.0	0	SS	0	14.40	0	34.57	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	394.0	0	SS	0	14.37	0	34.59	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	395.0	0	SS	0	14.34	0	34.58	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	396.0	0	SS	0	14.28	0	34.58	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	397.0	0	SS	0	14.18	0	34.53	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	398.0	0	SS	0	14.10	0	34.56	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	399.0	0	SS	0	14.09	0	34.57	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	400.0	0	SS	0	14.07	0	34.56	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	401.0	0	SS	0	14.06	0	34.59	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	402.0	0	SS	0	14.06	0	34.57	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	403.0	0	SS	0	14.06	0	34.57	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	404.0	0	SS	0	14.06	0	34.57	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	405.0	0	SS	0	14.06	0	34.57	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	406.0	0	SS	0	14.06	0	34.57	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	407.0	0	SS	0	14.06	0	34.57	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	408.0	0	SS	0	14.05	0	34.55	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	409.0	0	SS	0	14.00	0	34.57	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	410.0	0	SS	0	13.99	0	34.55	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	411.0	0	SS	0	13.96	0	34.55	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	412.0	0	SS	0	13.92	0	34.55	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	413.0	0	SS	0	13.89	0	34.55	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	414.0	0	SS	0	13.88	0	34.54	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	415.0	0	SS	0	13.84	0	34.56	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	416.0	0	SS	0	13.83	0	34.55	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	417.0	0	SS	0	13.81	0	34.54	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	418.0	0	SS	0	13.78	0	34.54	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	419.0	0	SS	0	13.76	0	34.52	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	420.0	0	SS	0	13.70	0	34.54	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	421.0	0	SS	0	13.68	0	34.54	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	422.0	0	SS	0	13.61	0	34.51	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	423.0	0	SS	0	13.44	0	34.46	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	424.0	0	SS	0	13.35	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	425.0	0	SS	0	13.20	0	34.49	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	426.0	0	SS	0	13.16	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	427.0	0	SS	0	13.16	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	428.0	0	SS	0	13.16	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	429.0	0	SS	0	13.16	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	430.0	0	SS	0	13.16	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	431.0	0	SS	0	13.16	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	432.0	0	SS	0	13.14	0	34.51	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	433.0	0	SS	0	13.13	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	434.0	0	SS	0	13.12	0	34.49	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	435.0	0	SS	0	13.11	0	34.49	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	436.0	0	SS	0	13.09	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	437.0	0	SS	0	13.08	0	34.51	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	438.0	0	SS	0	13.08	0	34.49	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	439.0	0	SS	0	13.07	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	440.0	0	SS	0	13.08	0	34.49	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	441.0	0	SS	0	13.07	0	34.49	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	442.0	0	SS	0	13.05	0	34.49	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	443.0	0	SS	0	13.04	0	34.48	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	444.0	0	SS	0	13.04	0	34.48	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	445.0	0	SS	0	13.01	0	34.49	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	446.0	0	SS	0	13.00	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	447.0	0	SS	0	13.01	0	34.49	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	448.0	0	SS	0	13.00	0	34.50	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	449.0	0	SS	0	12.99	0	34.49	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	450.0	0	SS	0	12.95	0	34.47	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	451.0	0	SS	0	12.92	0	34.47	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	452.0	0	SS	0	12.92	0	34.47	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	453.0	0	SS	0	12.91	0	34.48	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	454.0	0	SS	0	12.86	0	34.48	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	455.0	0	SS	0	12.83	0	34.47	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	456.0	0	SS	0	12.81	0	34.39	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	457.0	0	SS	0	12.56	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	458.0	0	SS	0	12.50	0	34.44	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	459.0	0	SS	0	12.42	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	460.0	0	SS	0	12.30	0	34.41	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	461.0	0	SS	0	12.25	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	462.0	0	SS	0	12.21	0	34.43	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	463.0	0	SS	0	12.19	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	464.0	0	SS	0	12.18	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	465.0	0	SS	0	12.17	0	34.44	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	466.0	0	SS	0	12.16	0	34.44	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	467.0	0	SS	0	12.15	0	34.43	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	468.0	0	SS	0	12.14	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	469.0	0	SS	0	12.12	0	34.43	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	470.0	0	SS	0	12.11	0	34.43	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	471.0	0	SS	0	12.11	0	34.43	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	472.0	0	SS	0	12.10	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	473.0	0	SS	0	12.09	0	34.43	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	474.0	0	SS	0	12.09	0	34.41	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	475.0	0	SS	0	12.07	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	476.0	0	SS	0	12.05	0	34.41	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	477.0	0	SS	0	12.02	0	34.40	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	478.0	0	SS	0	12.00	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	479.0	0	SS	0	11.97	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	480.0	0	SS	0	11.96	0	34.41	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	481.0	0	SS	0	11.96	0	34.41	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	482.0	0	SS	0	11.96	0	34.41	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	483.0	0	SS	0	11.95	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	484.0	0	SS	0	11.95	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	485.0	0	SS	0	11.95	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	486.0	0	SS	0	11.96	0	34.41	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	487.0	0	SS	0	11.96	0	34.41	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	488.0	0	SS	0	11.95	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	489.0	0	SS	0	11.95	0	34.40	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	490.0	0	SS	0	11.94	0	34.40	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	491.0	0	SS	0	11.91	0	34.42	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	492.0	0	SS	0	11.93	0	34.41	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	493.0	0	SS	0	11.90	0	34.41	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	494.0	0	SS	0	11.81	0	34.38	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	495.0	0	SS	0	11.72	0	34.40	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	496.0	0	SS	0	11.65	0	34.41	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	497.0	0	SS	0	11.62	0	34.40	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	498.0	0	SS	0	11.61	0	34.38	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	499.0	0	SS	0	11.59	0	34.38	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	500.0	0	SS	0	11.55	0	34.40	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	501.0	0	SS	0	11.53	0	34.39	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	502.0	0	SS	0	11.49	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	503.0	0	SS	0	11.46	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	504.0	0	SS	0	11.39	0	34.38	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	505.0	0	SS	0	11.38	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	506.0	0	SS	0	11.33	0	34.35	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	507.0	0	SS	0	11.26	0	34.36	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	508.0	0	SS	0	11.24	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	509.0	0	SS	0	11.24	0	34.33	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	510.0	0	SS	0	11.23	0	34.38	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	511.0	0	SS	0	11.21	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	512.0	0	SS	0	11.21	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	513.0	0	SS	0	11.20	0	34.36	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	514.0	0	SS	0	11.20	0	34.36	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	515.0	0	SS	0	11.20	0	34.36	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	516.0	0	SS	0	11.19	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	517.0	0	SS	0	11.19	0	34.36	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	518.0	0	SS	0	11.18	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	519.0	0	SS	0	11.18	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	520.0	0	SS	0	11.18	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	521.0	0	SS	0	11.16	0	34.35	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	522.0	0	SS	0	11.14	0	34.36	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	523.0	0	SS	0	11.14	0	34.36	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	524.0	0	SS	0	11.13	0	34.36	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	525.0	0	SS	0	11.12	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	526.0	0	SS	0	11.12	0	34.37	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	527.0	0	SS	0	11.12	0	34.35	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	528.0	0	SS	0	11.10	0	34.32	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	529.0	0	SS	0	11.07	0	34.36	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	530.0	0	SS	0	11.06	0	34.35	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	531.0	0	SS	0	11.05	0	34.36	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	532.0	0	SS	0	11.05	0	34.36	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	533.0	0	SS	0	11.04	0	34.35	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	534.0	0	SS	0	11.03	0	34.35	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	535.0	0	SS	0	11.02	0	34.34	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	536.0	0	SS	0	11.00	0	34.35	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	537.0	0	SS	0	10.99	0	34.35	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	538.0	0	SS	0	10.97	0	34.35	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	539.0	0	SS	0	10.96	0	34.34	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	540.0	0	SS	0	10.93	0	34.35	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	541.0	0	SS	0	10.85	0	34.32	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	542.0	0	SS	0	10.77	0	34.28	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	543.0	0	SS	0	10.63	0	34.31	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	544.0	0	SS	0	10.43	0	34.28	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	545.0	0	SS	0	10.36	0	34.30	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	546.0	0	SS	0	10.30	0	34.28	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	547.0	0	SS	0	10.19	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	548.0	0	SS	0	10.15	0	34.30	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	549.0	0	SS	0	10.14	0	34.30	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	550.0	0	SS	0	10.12	0	34.30	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	551.0	0	SS	0	10.11	0	34.31	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	552.0	0	SS	0	10.09	0	34.31	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	553.0	0	SS	0	10.07	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	554.0	0	SS	0	10.05	0	34.28	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	555.0	0	SS	0	10.02	0	34.28	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	556.0	0	SS	0	9.97	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	557.0	0	SS	0	9.97	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	558.0	0	SS	0	9.95	0	34.30	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	559.0	0	SS	0	9.95	0	34.28	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	560.0	0	SS	0	9.94	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	561.0	0	SS	0	9.93	0	34.28	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	562.0	0	SS	0	9.92	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	563.0	0	SS	0	9.92	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	564.0	0	SS	0	9.91	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	565.0	0	SS	0	9.90	0	34.28	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	566.0	0	SS	0	9.88	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	567.0	0	SS	0	9.86	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	568.0	0	SS	0	9.85	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	569.0	0	SS	0	9.85	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	570.0	0	SS	0	9.85	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	571.0	0	SS	0	9.85	0	34.29	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	572.0	0	SS	0	9.85	0	34.28	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	573.0	0	SS	0	9.83	0	34.27	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	574.0	0	SS	0	9.77	0	34.26	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	575.0	0	SS	0	9.72	0	34.27	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	576.0	0	SS	0	9.70	0	34.27	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	577.0	0	SS	0	9.66	0	34.28	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	578.0	0	SS	0	9.62	0	34.26	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	579.0	0	SS	0	9.46	0	34.26	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	580.0	0	SS	0	9.34	0	34.22	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	581.0	0	SS	0	9.24	0	34.21	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	582.0	0	SS	0	9.17	0	34.24	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	583.0	0	SS	0	9.15	0	34.24	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	584.0	0	SS	0	9.11	0	34.24	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	585.0	0	SS	0	9.08	0	34.24	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	586.0	0	SS	0	9.03	0	34.25	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	587.0	0	SS	0	9.01	0	34.23	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	588.0	0	SS	0	8.99	0	34.25	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	589.0	0	SS	0	8.97	0	34.25	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	590.0	0	SS	0	8.97	0	34.23	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	591.0	0	SS	0	8.96	0	34.24	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	592.0	0	SS	0	8.96	0	34.24	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	593.0	0	SS	0	8.95	0	34.23	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	594.0	0	SS	0	8.95	0	34.23	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	595.0	0	SS	0	8.94	0	34.24	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	596.0	0	SS	0	8.94	0	34.24	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	597.0	0	SS	0	8.93	0	34.25	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	598.0	0	SS	0	8.92	0	34.23	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	599.0	0	SS	0	8.89	0	34.23	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	600.0	0	SS	0	8.88	0	34.22	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	601.0	0	SS	0	8.87	0	34.25	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	602.0	0	SS	0	8.87	0	34.23	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	603.0	0	SS	0	8.83	0	34.23	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	604.0	0	SS	0	8.82	0	34.22	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	605.0	0	SS	0	8.80	0	34.23	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	606.0	0	SS	0	8.75	0	34.22	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	607.0	0	SS	0	8.74	0	34.21	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	608.0	0	SS	0	8.71	0	34.21	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	609.0	0	SS	0	8.66	0	34.18	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	610.0	0	SS	0	8.64	0	34.19	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	611.0	0	SS	0	8.60	0	34.20	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	612.0	0	SS	0	8.58	0	34.21	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	613.0	0	SS	0	8.54	0	34.20	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	614.0	0	SS	0	8.51	0	34.22	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	615.0	0	SS	0	8.50	0	34.21	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	616.0	0	SS	0	8.46	0	34.23	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	617.0	0	SS	0	8.44	0	34.21	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	618.0	0	SS	0	8.41	0	34.22	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	619.0	0	SS	0	8.39	0	34.20	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	620.0	0	SS	0	8.38	0	34.21	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	621.0	0	SS	0	8.37	0	34.22	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	622.0	0	SS	0	8.37	0	34.21	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	623.0	0	SS	0	8.32	0	34.20	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	624.0	0	SS	0	8.28	0	34.19	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	625.0	0	SS	0	8.23	0	34.19	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	626.0	0	SS	0	8.19	0	34.19	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	627.0	0	SS	0	8.17	0	34.21	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	628.0	0	SS	0	8.17	0	34.20	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	629.0	0	SS	0	8.17	0	34.19	0
JG4357_2002889	009	C	01/09/2002	23:45	142.0000	27.1667	0	630.0	0	SS	0	8.17	0	34.19	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	0.0	0	SS	0	20.79	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	1.0	0	SS	0	20.79	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	2.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	3.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	4.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	5.0	0	SS	0	20.79	0	34.82	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	6.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	7.0	0	SS	0	20.79	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	8.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	9.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	10.0	0	SS	0	20.79	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	11.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	12.0	0	SS	0	20.80	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	13.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	14.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	15.0	0	SS	0	20.80	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	16.0	0	SS	0	20.80	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	17.0	0	SS	0	20.80	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	18.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	19.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	20.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	21.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	22.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	23.0	0	SS	0	20.77	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	24.0	0	SS	0	20.77	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	25.0	0	SS	0	20.77	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	26.0	0	SS	0	20.79	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	27.0	0	SS	0	20.77	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	28.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	29.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	30.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	31.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	32.0	0	SS	0	20.79	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	33.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	34.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	35.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	36.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	37.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	38.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	39.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	40.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	41.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	42.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	43.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	44.0	0	SS	0	20.77	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	45.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	46.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	47.0	0	SS	0	20.77	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	48.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	49.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	50.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	51.0	0	SS	0	20.79	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	52.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	53.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	54.0	0	SS	0	20.77	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	55.0	0	SS	0	20.77	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	56.0	0	SS	0	20.77	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	57.0	0	SS	0	20.75	0	34.83	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	58.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	59.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	60.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	61.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	62.0	0	SS	0	20.77	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	63.0	0	SS	0	20.77	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	64.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	65.0	0	SS	0	20.76	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	66.0	0	SS	0	20.76	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	67.0	0	SS	0	20.77	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	68.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	69.0	0	SS	0	20.76	0	34.81	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	70.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	71.0	0	SS	0	20.77	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	72.0	0	SS	0	20.61	0	34.67	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	73.0	0	SS	0	20.38	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	74.0	0	SS	0	20.34	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	75.0	0	SS	0	20.32	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	76.0	0	SS	0	20.27	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	77.0	0	SS	0	20.24	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	78.0	0	SS	0	20.22	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	79.0	0	SS	0	20.21	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	80.0	0	SS	0	20.17	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	81.0	0	SS	0	20.11	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	82.0	0	SS	0	20.11	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	83.0	0	SS	0	20.11	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	84.0	0	SS	0	20.10	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	85.0	0	SS	0	20.07	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	86.0	0	SS	0	20.04	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	87.0	0	SS	0	20.03	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	88.0	0	SS	0	20.01	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	89.0	0	SS	0	19.98	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	90.0	0	SS	0	19.97	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	91.0	0	SS	0	19.93	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	92.0	0	SS	0	19.92	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	93.0	0	SS	0	19.86	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	94.0	0	SS	0	19.82	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	95.0	0	SS	0	19.75	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	96.0	0	SS	0	19.71	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	97.0	0	SS	0	19.69	0	34.80	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	98.0	0	SS	0	19.70	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	99.0	0	SS	0	19.66	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	100.0	0	SS	0	19.66	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	101.0	0	SS	0	19.63	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	102.0	0	SS	0	19.59	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	103.0	0	SS	0	19.57	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	104.0	0	SS	0	19.55	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	105.0	0	SS	0	19.45	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	106.0	0	SS	0	19.42	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	107.0	0	SS	0	19.38	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	108.0	0	SS	0	19.36	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	109.0	0	SS	0	19.31	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	110.0	0	SS	0	19.29	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	111.0	0	SS	0	19.27	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	112.0	0	SS	0	19.24	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	113.0	0	SS	0	19.21	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	114.0	0	SS	0	19.13	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	115.0	0	SS	0	19.12	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	116.0	0	SS	0	19.12	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	117.0	0	SS	0	19.10	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	118.0	0	SS	0	19.09	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	119.0	0	SS	0	19.03	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	120.0	0	SS	0	19.02	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	121.0	0	SS	0	19.02	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	122.0	0	SS	0	19.02	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	123.0	0	SS	0	19.02	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	124.0	0	SS	0	18.99	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	125.0	0	SS	0	18.98	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	126.0	0	SS	0	18.95	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	127.0	0	SS	0	18.95	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	128.0	0	SS	0	18.95	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	129.0	0	SS	0	18.95	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	130.0	0	SS	0	18.95	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	131.0	0	SS	0	18.95	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	132.0	0	SS	0	18.95	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	133.0	0	SS	0	18.95	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	134.0	0	SS	0	18.94	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	135.0	0	SS	0	18.94	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	136.0	0	SS	0	18.94	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	137.0	0	SS	0	18.93	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	138.0	0	SS	0	18.93	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	139.0	0	SS	0	18.93	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	140.0	0	SS	0	18.93	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	141.0	0	SS	0	18.92	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	142.0	0	SS	0	18.89	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	143.0	0	SS	0	18.86	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	144.0	0	SS	0	18.81	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	145.0	0	SS	0	18.79	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	146.0	0	SS	0	18.77	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	147.0	0	SS	0	18.73	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	148.0	0	SS	0	18.68	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	149.0	0	SS	0	18.66	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	150.0	0	SS	0	18.65	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	151.0	0	SS	0	18.64	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	152.0	0	SS	0	18.63	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	153.0	0	SS	0	18.63	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	154.0	0	SS	0	18.58	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	155.0	0	SS	0	18.53	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	156.0	0	SS	0	18.52	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	157.0	0	SS	0	18.52	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	158.0	0	SS	0	18.51	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	159.0	0	SS	0	18.52	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	160.0	0	SS	0	18.51	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	161.0	0	SS	0	18.51	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	162.0	0	SS	0	18.51	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	163.0	0	SS	0	18.51	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	164.0	0	SS	0	18.50	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	165.0	0	SS	0	18.50	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	166.0	0	SS	0	18.50	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	167.0	0	SS	0	18.49	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	168.0	0	SS	0	18.49	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	169.0	0	SS	0	18.49	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	170.0	0	SS	0	18.49	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	171.0	0	SS	0	18.49	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	172.0	0	SS	0	18.49	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	173.0	0	SS	0	18.49	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	174.0	0	SS	0	18.47	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	175.0	0	SS	0	18.47	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	176.0	0	SS	0	18.47	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	177.0	0	SS	0	18.47	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	178.0	0	SS	0	18.47	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	179.0	0	SS	0	18.47	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	180.0	0	SS	0	18.47	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	181.0	0	SS	0	18.47	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	182.0	0	SS	0	18.47	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	183.0	0	SS	0	18.46	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	184.0	0	SS	0	18.46	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	185.0	0	SS	0	18.43	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	186.0	0	SS	0	18.42	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	187.0	0	SS	0	18.38	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	188.0	0	SS	0	18.37	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	189.0	0	SS	0	18.36	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	190.0	0	SS	0	18.36	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	191.0	0	SS	0	18.35	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	192.0	0	SS	0	18.35	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	193.0	0	SS	0	18.32	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	194.0	0	SS	0	18.31	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	195.0	0	SS	0	18.26	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	196.0	0	SS	0	18.26	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	197.0	0	SS	0	18.26	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	198.0	0	SS	0	18.25	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	199.0	0	SS	0	18.25	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	200.0	0	SS	0	18.25	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	201.0	0	SS	0	18.25	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	202.0	0	SS	0	18.24	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	203.0	0	SS	0	18.24	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	204.0	0	SS	0	18.24	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	205.0	0	SS	0	18.23	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	206.0	0	SS	0	18.23	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	207.0	0	SS	0	18.23	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	208.0	0	SS	0	18.22	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	209.0	0	SS	0	18.21	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	210.0	0	SS	0	18.19	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	211.0	0	SS	0	18.19	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	212.0	0	SS	0	18.18	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	213.0	0	SS	0	18.17	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	214.0	0	SS	0	18.17	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	215.0	0	SS	0	18.16	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	216.0	0	SS	0	18.16	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	217.0	0	SS	0	18.15	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	218.0	0	SS	0	18.15	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	219.0	0	SS	0	18.15	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	220.0	0	SS	0	18.12	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	221.0	0	SS	0	18.14	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	222.0	0	SS	0	18.15	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	223.0	0	SS	0	18.14	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	224.0	0	SS	0	18.14	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	225.0	0	SS	0	18.14	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	226.0	0	SS	0	18.12	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	227.0	0	SS	0	18.14	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	228.0	0	SS	0	18.12	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	229.0	0	SS	0	18.12	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	230.0	0	SS	0	18.12	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	231.0	0	SS	0	18.11	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	232.0	0	SS	0	18.10	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	233.0	0	SS	0	18.10	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	234.0	0	SS	0	18.10	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	235.0	0	SS	0	18.09	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	236.0	0	SS	0	18.07	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	237.0	0	SS	0	18.07	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	238.0	0	SS	0	18.04	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	239.0	0	SS	0	18.04	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	240.0	0	SS	0	18.02	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	241.0	0	SS	0	18.02	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	242.0	0	SS	0	18.02	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	243.0	0	SS	0	18.01	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	244.0	0	SS	0	18.01	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	245.0	0	SS	0	17.97	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	246.0	0	SS	0	17.93	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	247.0	0	SS	0	17.89	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	248.0	0	SS	0	17.86	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	249.0	0	SS	0	17.81	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	250.0	0	SS	0	17.80	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	251.0	0	SS	0	17.80	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	252.0	0	SS	0	17.80	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	253.0	0	SS	0	17.79	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	254.0	0	SS	0	17.79	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	255.0	0	SS	0	17.77	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	256.0	0	SS	0	17.76	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	257.0	0	SS	0	17.76	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	258.0	0	SS	0	17.76	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	259.0	0	SS	0	17.76	0	34.73	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	260.0	0	SS	0	17.75	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	261.0	0	SS	0	17.74	0	34.78	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	262.0	0	SS	0	17.73	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	263.0	0	SS	0	17.73	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	264.0	0	SS	0	17.73	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	265.0	0	SS	0	17.72	0	34.77	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	266.0	0	SS	0	17.70	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	267.0	0	SS	0	17.70	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	268.0	0	SS	0	17.70	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	269.0	0	SS	0	17.69	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	270.0	0	SS	0	17.67	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	271.0	0	SS	0	17.65	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	272.0	0	SS	0	17.58	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	273.0	0	SS	0	17.52	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	274.0	0	SS	0	17.47	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	275.0	0	SS	0	17.41	0	34.79	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	276.0	0	SS	0	17.40	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	277.0	0	SS	0	17.35	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	278.0	0	SS	0	17.28	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	279.0	0	SS	0	17.25	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	280.0	0	SS	0	17.23	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	281.0	0	SS	0	17.21	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	282.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	283.0	0	SS	0	17.19	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	284.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	285.0	0	SS	0	17.16	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	286.0	0	SS	0	17.13	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	287.0	0	SS	0	17.11	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	288.0	0	SS	0	17.10	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	289.0	0	SS	0	17.09	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	290.0	0	SS	0	17.07	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	291.0	0	SS	0	17.06	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	292.0	0	SS	0	17.05	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	293.0	0	SS	0	17.04	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	294.0	0	SS	0	17.04	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	295.0	0	SS	0	17.04	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	296.0	0	SS	0	17.03	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	297.0	0	SS	0	17.00	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	298.0	0	SS	0	16.99	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	299.0	0	SS	0	16.98	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	300.0	0	SS	0	16.97	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	301.0	0	SS	0	16.96	0	34.76	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	302.0	0	SS	0	16.95	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	303.0	0	SS	0	16.95	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	304.0	0	SS	0	16.93	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	305.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	306.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	307.0	0	SS	0	16.88	0	34.73	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	308.0	0	SS	0	16.85	0	34.72	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	309.0	0	SS	0	16.84	0	34.73	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	310.0	0	SS	0	16.83	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	311.0	0	SS	0	16.83	0	34.73	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	312.0	0	SS	0	16.83	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	313.0	0	SS	0	16.82	0	34.74	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	314.0	0	SS	0	16.81	0	34.73	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	315.0	0	SS	0	16.78	0	34.72	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	316.0	0	SS	0	16.77	0	34.72	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	317.0	0	SS	0	16.72	0	34.73	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	318.0	0	SS	0	16.71	0	34.72	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	319.0	0	SS	0	16.70	0	34.72	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	320.0	0	SS	0	16.68	0	34.72	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	321.0	0	SS	0	16.67	0	34.72	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	322.0	0	SS	0	16.64	0	34.72	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	323.0	0	SS	0	16.60	0	34.73	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	324.0	0	SS	0	16.51	0	34.70	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	325.0	0	SS	0	16.44	0	34.70	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	326.0	0	SS	0	16.38	0	34.72	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	327.0	0	SS	0	16.34	0	34.71	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	328.0	0	SS	0	16.29	0	34.71	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	329.0	0	SS	0	16.21	0	34.69	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	330.0	0	SS	0	16.19	0	34.66	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	331.0	0	SS	0	16.12	0	34.71	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	332.0	0	SS	0	16.00	0	34.69	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	333.0	0	SS	0	15.96	0	34.70	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	334.0	0	SS	0	15.91	0	34.68	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	335.0	0	SS	0	15.86	0	34.67	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	336.0	0	SS	0	15.81	0	34.68	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	337.0	0	SS	0	15.80	0	34.67	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	338.0	0	SS	0	15.75	0	34.67	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	339.0	0	SS	0	15.74	0	34.68	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	340.0	0	SS	0	15.68	0	34.67	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	341.0	0	SS	0	15.63	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	342.0	0	SS	0	15.59	0	34.67	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	343.0	0	SS	0	15.58	0	34.67	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	344.0	0	SS	0	15.56	0	34.67	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	345.0	0	SS	0	15.51	0	34.67	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	346.0	0	SS	0	15.47	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	347.0	0	SS	0	15.32	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	348.0	0	SS	0	15.29	0	34.65	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	349.0	0	SS	0	15.26	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	350.0	0	SS	0	15.25	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	351.0	0	SS	0	15.24	0	34.65	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	352.0	0	SS	0	15.23	0	34.65	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	353.0	0	SS	0	15.22	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	354.0	0	SS	0	15.18	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	355.0	0	SS	0	15.16	0	34.65	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	356.0	0	SS	0	15.14	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	357.0	0	SS	0	15.12	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	358.0	0	SS	0	15.11	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	359.0	0	SS	0	15.11	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	360.0	0	SS	0	15.11	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	361.0	0	SS	0	15.11	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	362.0	0	SS	0	15.09	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	363.0	0	SS	0	15.07	0	34.65	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	364.0	0	SS	0	15.05	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	365.0	0	SS	0	15.04	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	366.0	0	SS	0	15.03	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	367.0	0	SS	0	15.03	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	368.0	0	SS	0	15.02	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	369.0	0	SS	0	15.02	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	370.0	0	SS	0	15.00	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	371.0	0	SS	0	15.00	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	372.0	0	SS	0	15.00	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	373.0	0	SS	0	14.98	0	34.62	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	374.0	0	SS	0	14.98	0	34.62	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	375.0	0	SS	0	14.97	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	376.0	0	SS	0	14.97	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	377.0	0	SS	0	14.96	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	378.0	0	SS	0	14.96	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	379.0	0	SS	0	14.95	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	380.0	0	SS	0	14.95	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	381.0	0	SS	0	14.95	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	382.0	0	SS	0	14.95	0	34.62	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	383.0	0	SS	0	14.94	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	384.0	0	SS	0	14.94	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	385.0	0	SS	0	14.93	0	34.62	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	386.0	0	SS	0	14.93	0	34.64	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	387.0	0	SS	0	14.93	0	34.62	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	388.0	0	SS	0	14.93	0	34.62	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	389.0	0	SS	0	14.91	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	390.0	0	SS	0	14.90	0	34.63	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	391.0	0	SS	0	14.87	0	34.60	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	392.0	0	SS	0	14.70	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	393.0	0	SS	0	14.61	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	394.0	0	SS	0	14.55	0	34.61	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	395.0	0	SS	0	14.53	0	34.60	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	396.0	0	SS	0	14.51	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	397.0	0	SS	0	14.48	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	398.0	0	SS	0	14.48	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	399.0	0	SS	0	14.46	0	34.60	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	400.0	0	SS	0	14.45	0	34.61	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	401.0	0	SS	0	14.44	0	34.60	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	402.0	0	SS	0	14.42	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	403.0	0	SS	0	14.42	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	404.0	0	SS	0	14.40	0	34.60	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	405.0	0	SS	0	14.38	0	34.62	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	406.0	0	SS	0	14.40	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	407.0	0	SS	0	14.39	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	408.0	0	SS	0	14.40	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	409.0	0	SS	0	14.38	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	410.0	0	SS	0	14.37	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	411.0	0	SS	0	14.35	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	412.0	0	SS	0	14.35	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	413.0	0	SS	0	14.34	0	34.60	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	414.0	0	SS	0	14.34	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	415.0	0	SS	0	14.33	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	416.0	0	SS	0	14.32	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	417.0	0	SS	0	14.32	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	418.0	0	SS	0	14.31	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	419.0	0	SS	0	14.30	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	420.0	0	SS	0	14.28	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	421.0	0	SS	0	14.28	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	422.0	0	SS	0	14.26	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	423.0	0	SS	0	14.24	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	424.0	0	SS	0	14.21	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	425.0	0	SS	0	14.18	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	426.0	0	SS	0	14.17	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	427.0	0	SS	0	14.16	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	428.0	0	SS	0	14.16	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	429.0	0	SS	0	14.13	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	430.0	0	SS	0	14.12	0	34.59	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	431.0	0	SS	0	14.12	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	432.0	0	SS	0	14.10	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	433.0	0	SS	0	14.10	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	434.0	0	SS	0	14.10	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	435.0	0	SS	0	14.10	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	436.0	0	SS	0	14.09	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	437.0	0	SS	0	14.09	0	34.58	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	438.0	0	SS	0	14.06	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	439.0	0	SS	0	14.06	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	440.0	0	SS	0	14.04	0	34.56	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	441.0	0	SS	0	14.04	0	34.54	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	442.0	0	SS	0	14.03	0	34.55	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	443.0	0	SS	0	13.93	0	34.56	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	444.0	0	SS	0	13.89	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	445.0	0	SS	0	13.88	0	34.56	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	446.0	0	SS	0	13.82	0	34.55	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	447.0	0	SS	0	13.79	0	34.54	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	448.0	0	SS	0	13.76	0	34.57	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	449.0	0	SS	0	13.72	0	34.55	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	450.0	0	SS	0	13.64	0	34.53	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	451.0	0	SS	0	13.58	0	34.50	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	452.0	0	SS	0	13.47	0	34.46	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	453.0	0	SS	0	13.32	0	34.45	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	454.0	0	SS	0	13.21	0	34.51	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	455.0	0	SS	0	13.19	0	34.50	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	456.0	0	SS	0	13.15	0	34.50	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	457.0	0	SS	0	13.14	0	34.50	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	458.0	0	SS	0	13.12	0	34.50	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	459.0	0	SS	0	13.09	0	34.51	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	460.0	0	SS	0	13.06	0	34.49	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	461.0	0	SS	0	13.02	0	34.49	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	462.0	0	SS	0	13.00	0	34.49	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	463.0	0	SS	0	12.94	0	34.46	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	464.0	0	SS	0	12.90	0	34.47	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	465.0	0	SS	0	12.87	0	34.48	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	466.0	0	SS	0	12.86	0	34.47	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	467.0	0	SS	0	12.81	0	34.48	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	468.0	0	SS	0	12.79	0	34.48	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	469.0	0	SS	0	12.76	0	34.47	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	470.0	0	SS	0	12.72	0	34.48	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	471.0	0	SS	0	12.72	0	34.47	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	472.0	0	SS	0	12.67	0	34.47	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	473.0	0	SS	0	12.66	0	34.47	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	474.0	0	SS	0	12.65	0	34.48	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	475.0	0	SS	0	12.63	0	34.48	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	476.0	0	SS	0	12.62	0	34.46	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	477.0	0	SS	0	12.59	0	34.45	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	478.0	0	SS	0	12.56	0	34.46	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	479.0	0	SS	0	12.55	0	34.46	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	480.0	0	SS	0	12.51	0	34.44	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	481.0	0	SS	0	12.45	0	34.43	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	482.0	0	SS	0	12.38	0	34.44	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	483.0	0	SS	0	12.24	0	34.40	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	484.0	0	SS	0	12.18	0	34.44	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	485.0	0	SS	0	12.14	0	34.43	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	486.0	0	SS	0	12.11	0	34.44	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	487.0	0	SS	0	12.09	0	34.44	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	488.0	0	SS	0	12.03	0	34.41	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	489.0	0	SS	0	12.01	0	34.42	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	490.0	0	SS	0	11.98	0	34.41	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	491.0	0	SS	0	11.91	0	34.37	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	492.0	0	SS	0	11.73	0	34.42	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	493.0	0	SS	0	11.72	0	34.40	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	494.0	0	SS	0	11.72	0	34.40	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	495.0	0	SS	0	11.72	0	34.40	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	496.0	0	SS	0	11.72	0	34.40	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	497.0	0	SS	0	11.72	0	34.40	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	498.0	0	SS	0	11.72	0	34.40	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	499.0	0	SS	0	11.69	0	34.40	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	500.0	0	SS	0	11.68	0	34.41	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	501.0	0	SS	0	11.68	0	34.40	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	502.0	0	SS	0	11.66	0	34.40	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	503.0	0	SS	0	11.65	0	34.39	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	504.0	0	SS	0	11.63	0	34.39	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	505.0	0	SS	0	11.61	0	34.39	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	506.0	0	SS	0	11.56	0	34.39	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	507.0	0	SS	0	11.53	0	34.37	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	508.0	0	SS	0	11.44	0	34.37	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	509.0	0	SS	0	11.39	0	34.36	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	510.0	0	SS	0	11.35	0	34.38	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	511.0	0	SS	0	11.33	0	34.38	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	512.0	0	SS	0	11.32	0	34.37	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	513.0	0	SS	0	11.26	0	34.34	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	514.0	0	SS	0	11.23	0	34.36	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	515.0	0	SS	0	11.21	0	34.37	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	516.0	0	SS	0	11.20	0	34.36	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	517.0	0	SS	0	11.19	0	34.36	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	518.0	0	SS	0	11.16	0	34.35	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	519.0	0	SS	0	11.11	0	34.36	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	520.0	0	SS	0	11.09	0	34.37	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	521.0	0	SS	0	11.09	0	34.37	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	522.0	0	SS	0	11.07	0	34.36	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	523.0	0	SS	0	11.06	0	34.35	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	524.0	0	SS	0	11.05	0	34.36	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	525.0	0	SS	0	11.04	0	34.34	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	526.0	0	SS	0	11.03	0	34.37	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	527.0	0	SS	0	11.03	0	34.35	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	528.0	0	SS	0	11.02	0	34.36	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	529.0	0	SS	0	11.00	0	34.35	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	530.0	0	SS	0	10.99	0	34.35	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	531.0	0	SS	0	10.96	0	34.35	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	532.0	0	SS	0	10.97	0	34.34	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	533.0	0	SS	0	10.96	0	34.35	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	534.0	0	SS	0	10.96	0	34.35	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	535.0	0	SS	0	10.93	0	34.33	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	536.0	0	SS	0	10.93	0	34.35	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	537.0	0	SS	0	10.92	0	34.34	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	538.0	0	SS	0	10.92	0	34.34	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	539.0	0	SS	0	10.92	0	34.36	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	540.0	0	SS	0	10.92	0	34.34	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	541.0	0	SS	0	10.92	0	34.34	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	542.0	0	SS	0	10.90	0	34.35	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	543.0	0	SS	0	10.90	0	34.34	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	544.0	0	SS	0	10.90	0	34.33	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	545.0	0	SS	0	10.90	0	34.33	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	546.0	0	SS	0	10.89	0	34.34	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	547.0	0	SS	0	10.88	0	34.35	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	548.0	0	SS	0	10.88	0	34.33	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	549.0	0	SS	0	10.85	0	34.32	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	550.0	0	SS	0	10.82	0	34.33	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	551.0	0	SS	0	10.83	0	34.34	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	552.0	0	SS	0	10.78	0	34.33	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	553.0	0	SS	0	10.70	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	554.0	0	SS	0	10.63	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	555.0	0	SS	0	10.51	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	556.0	0	SS	0	10.44	0	34.25	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	557.0	0	SS	0	10.29	0	34.31	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	558.0	0	SS	0	10.29	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	559.0	0	SS	0	10.25	0	34.30	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	560.0	0	SS	0	10.22	0	34.30	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	561.0	0	SS	0	10.20	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	562.0	0	SS	0	10.19	0	34.30	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	563.0	0	SS	0	10.16	0	34.30	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	564.0	0	SS	0	10.12	0	34.30	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	565.0	0	SS	0	10.09	0	34.30	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	566.0	0	SS	0	10.08	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	567.0	0	SS	0	10.07	0	34.27	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	568.0	0	SS	0	10.05	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	569.0	0	SS	0	10.01	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	570.0	0	SS	0	9.99	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	571.0	0	SS	0	9.97	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	572.0	0	SS	0	9.94	0	34.30	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	573.0	0	SS	0	9.94	0	34.30	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	574.0	0	SS	0	9.94	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	575.0	0	SS	0	9.93	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	576.0	0	SS	0	9.92	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	577.0	0	SS	0	9.91	0	34.30	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	578.0	0	SS	0	9.91	0	34.30	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	579.0	0	SS	0	9.90	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	580.0	0	SS	0	9.90	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	581.0	0	SS	0	9.91	0	34.30	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	582.0	0	SS	0	9.90	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	583.0	0	SS	0	9.88	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	584.0	0	SS	0	9.86	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	585.0	0	SS	0	9.85	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	586.0	0	SS	0	9.84	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	587.0	0	SS	0	9.83	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	588.0	0	SS	0	9.83	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	589.0	0	SS	0	9.81	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	590.0	0	SS	0	9.80	0	34.27	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	591.0	0	SS	0	9.79	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	592.0	0	SS	0	9.77	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	593.0	0	SS	0	9.77	0	34.27	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	594.0	0	SS	0	9.73	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	595.0	0	SS	0	9.73	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	596.0	0	SS	0	9.72	0	34.27	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	597.0	0	SS	0	9.69	0	34.29	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	598.0	0	SS	0	9.67	0	34.26	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	599.0	0	SS	0	9.64	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	600.0	0	SS	0	9.62	0	34.28	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	601.0	0	SS	0	9.59	0	34.27	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	602.0	0	SS	0	9.56	0	34.27	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	603.0	0	SS	0	9.43	0	34.23	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	604.0	0	SS	0	9.36	0	34.23	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	605.0	0	SS	0	9.28	0	34.23	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	606.0	0	SS	0	9.23	0	34.24	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	607.0	0	SS	0	9.18	0	34.25	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	608.0	0	SS	0	9.17	0	34.26	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	609.0	0	SS	0	9.16	0	34.24	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	610.0	0	SS	0	9.13	0	34.25	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	611.0	0	SS	0	9.13	0	34.25	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	612.0	0	SS	0	9.11	0	34.21	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	613.0	0	SS	0	9.11	0	34.24	0
JG4357_2002889	010	C	01/10/2002	00:47	142.0000	27.3333	0	614.0	0	SS	0	9.10	0	34.25	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	0.0	0	SS	0	21.66	0	34.88	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	1.0	0	SS	0	21.66	0	34.88	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	2.0	0	SS	0	21.67	0	34.89	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	3.0	0	SS	0	21.66	0	34.88	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	4.0	0	SS	0	21.65	0	34.89	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	5.0	0	SS	0	21.66	0	34.87	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	6.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	7.0	0	SS	0	21.63	0	34.88	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	8.0	0	SS	0	21.63	0	34.88	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	9.0	0	SS	0	21.63	0	34.88	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	10.0	0	SS	0	21.61	0	34.89	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	11.0	0	SS	0	21.61	0	34.89	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	12.0	0	SS	0	21.61	0	34.88	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	13.0	0	SS	0	21.60	0	34.87	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	14.0	0	SS	0	21.59	0	34.87	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	15.0	0	SS	0	21.57	0	34.87	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	16.0	0	SS	0	21.56	0	34.85	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	17.0	0	SS	0	21.54	0	34.88	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	18.0	0	SS	0	21.52	0	34.87	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	19.0	0	SS	0	21.51	0	34.86	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	20.0	0	SS	0	21.50	0	34.86	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	21.0	0	SS	0	21.47	0	34.86	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	22.0	0	SS	0	21.47	0	34.86	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	23.0	0	SS	0	21.46	0	34.86	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	24.0	0	SS	0	21.44	0	34.86	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	25.0	0	SS	0	21.44	0	34.85	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	26.0	0	SS	0	21.42	0	34.84	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	27.0	0	SS	0	21.40	0	34.85	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	28.0	0	SS	0	21.39	0	34.86	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	29.0	0	SS	0	21.39	0	34.86	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	30.0	0	SS	0	21.38	0	34.86	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	31.0	0	SS	0	21.37	0	34.85	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	32.0	0	SS	0	21.37	0	34.85	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	33.0	0	SS	0	21.35	0	34.86	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	34.0	0	SS	0	21.31	0	34.84	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	35.0	0	SS	0	21.31	0	34.83	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	36.0	0	SS	0	21.29	0	34.83	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	37.0	0	SS	0	21.26	0	34.84	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	38.0	0	SS	0	21.24	0	34.84	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	39.0	0	SS	0	21.22	0	34.84	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	40.0	0	SS	0	21.22	0	34.84	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	41.0	0	SS	0	21.21	0	34.83	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	42.0	0	SS	0	21.19	0	34.83	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	43.0	0	SS	0	21.16	0	34.83	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	44.0	0	SS	0	21.14	0	34.83	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	45.0	0	SS	0	21.12	0	34.81	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	46.0	0	SS	0	21.11	0	34.82	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	47.0	0	SS	0	21.10	0	34.83	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	48.0	0	SS	0	21.10	0	34.83	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	49.0	0	SS	0	21.09	0	34.83	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	50.0	0	SS	0	21.09	0	34.83	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	51.0	0	SS	0	21.08	0	34.82	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	52.0	0	SS	0	21.07	0	34.83	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	53.0	0	SS	0	21.05	0	34.81	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	54.0	0	SS	0	21.04	0	34.82	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	55.0	0	SS	0	21.03	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	56.0	0	SS	0	21.01	0	34.82	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	57.0	0	SS	0	21.01	0	34.81	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	58.0	0	SS	0	21.01	0	34.81	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	59.0	0	SS	0	21.01	0	34.81	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	60.0	0	SS	0	21.00	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	61.0	0	SS	0	20.98	0	34.81	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	62.0	0	SS	0	20.98	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	63.0	0	SS	0	20.96	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	64.0	0	SS	0	20.95	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	65.0	0	SS	0	20.94	0	34.81	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	66.0	0	SS	0	20.94	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	67.0	0	SS	0	20.93	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	68.0	0	SS	0	20.93	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	69.0	0	SS	0	20.91	0	34.81	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	70.0	0	SS	0	20.90	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	71.0	0	SS	0	20.87	0	34.81	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	72.0	0	SS	0	20.88	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	73.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	74.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	75.0	0	SS	0	20.86	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	76.0	0	SS	0	20.84	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	77.0	0	SS	0	20.83	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	78.0	0	SS	0	20.82	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	79.0	0	SS	0	20.81	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	80.0	0	SS	0	20.81	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	81.0	0	SS	0	20.77	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	82.0	0	SS	0	20.77	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	83.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	84.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	85.0	0	SS	0	20.75	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	86.0	0	SS	0	20.75	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	87.0	0	SS	0	20.75	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	88.0	0	SS	0	20.75	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	89.0	0	SS	0	20.74	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	90.0	0	SS	0	20.73	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	91.0	0	SS	0	20.72	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	92.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	93.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	94.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	95.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	96.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	97.0	0	SS	0	20.67	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	98.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	99.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	100.0	0	SS	0	20.63	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	101.0	0	SS	0	20.62	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	102.0	0	SS	0	20.59	0	34.82	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	103.0	0	SS	0	20.61	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	104.0	0	SS	0	20.61	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	105.0	0	SS	0	20.60	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	106.0	0	SS	0	20.59	0	34.80	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	107.0	0	SS	0	20.60	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	108.0	0	SS	0	20.59	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	109.0	0	SS	0	20.59	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	110.0	0	SS	0	20.58	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	111.0	0	SS	0	20.58	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	112.0	0	SS	0	20.56	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	113.0	0	SS	0	20.56	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	114.0	0	SS	0	20.56	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	115.0	0	SS	0	20.56	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	116.0	0	SS	0	20.55	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	117.0	0	SS	0	20.54	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	118.0	0	SS	0	20.48	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	119.0	0	SS	0	20.45	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	120.0	0	SS	0	20.43	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	121.0	0	SS	0	20.41	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	122.0	0	SS	0	20.36	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	123.0	0	SS	0	20.33	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	124.0	0	SS	0	20.25	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	125.0	0	SS	0	20.19	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	126.0	0	SS	0	20.17	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	127.0	0	SS	0	20.13	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	128.0	0	SS	0	20.13	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	129.0	0	SS	0	20.12	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	130.0	0	SS	0	20.08	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	131.0	0	SS	0	20.08	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	132.0	0	SS	0	19.99	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	133.0	0	SS	0	19.97	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	134.0	0	SS	0	19.93	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	135.0	0	SS	0	19.92	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	136.0	0	SS	0	19.92	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	137.0	0	SS	0	19.86	0	34.73	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	138.0	0	SS	0	19.83	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	139.0	0	SS	0	19.80	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	140.0	0	SS	0	19.80	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	141.0	0	SS	0	19.80	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	142.0	0	SS	0	19.79	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	143.0	0	SS	0	19.78	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	144.0	0	SS	0	19.78	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	145.0	0	SS	0	19.78	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	146.0	0	SS	0	19.77	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	147.0	0	SS	0	19.76	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	148.0	0	SS	0	19.75	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	149.0	0	SS	0	19.75	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	150.0	0	SS	0	19.75	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	151.0	0	SS	0	19.73	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	152.0	0	SS	0	19.66	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	153.0	0	SS	0	19.62	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	154.0	0	SS	0	19.58	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	155.0	0	SS	0	19.57	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	156.0	0	SS	0	19.49	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	157.0	0	SS	0	19.45	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	158.0	0	SS	0	19.47	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	159.0	0	SS	0	19.43	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	160.0	0	SS	0	19.43	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	161.0	0	SS	0	19.40	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	162.0	0	SS	0	19.33	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	163.0	0	SS	0	19.20	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	164.0	0	SS	0	19.14	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	165.0	0	SS	0	19.13	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	166.0	0	SS	0	19.12	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	167.0	0	SS	0	19.12	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	168.0	0	SS	0	19.09	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	169.0	0	SS	0	19.07	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	170.0	0	SS	0	19.05	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	171.0	0	SS	0	19.00	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	172.0	0	SS	0	18.99	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	173.0	0	SS	0	18.86	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	174.0	0	SS	0	18.77	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	175.0	0	SS	0	18.74	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	176.0	0	SS	0	18.72	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	177.0	0	SS	0	18.71	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	178.0	0	SS	0	18.70	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	179.0	0	SS	0	18.68	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	180.0	0	SS	0	18.60	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	181.0	0	SS	0	18.54	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	182.0	0	SS	0	18.53	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	183.0	0	SS	0	18.52	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	184.0	0	SS	0	18.53	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	185.0	0	SS	0	18.52	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	186.0	0	SS	0	18.52	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	187.0	0	SS	0	18.52	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	188.0	0	SS	0	18.52	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	189.0	0	SS	0	18.52	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	190.0	0	SS	0	18.50	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	191.0	0	SS	0	18.50	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	192.0	0	SS	0	18.46	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	193.0	0	SS	0	18.44	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	194.0	0	SS	0	18.42	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	195.0	0	SS	0	18.29	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	196.0	0	SS	0	18.26	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	197.0	0	SS	0	18.25	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	198.0	0	SS	0	18.25	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	199.0	0	SS	0	18.25	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	200.0	0	SS	0	18.24	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	201.0	0	SS	0	18.24	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	202.0	0	SS	0	18.24	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	203.0	0	SS	0	18.24	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	204.0	0	SS	0	18.24	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	205.0	0	SS	0	18.23	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	206.0	0	SS	0	18.21	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	207.0	0	SS	0	18.18	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	208.0	0	SS	0	18.16	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	209.0	0	SS	0	18.11	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	210.0	0	SS	0	18.07	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	211.0	0	SS	0	18.04	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	212.0	0	SS	0	18.02	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	213.0	0	SS	0	17.97	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	214.0	0	SS	0	17.95	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	215.0	0	SS	0	17.91	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	216.0	0	SS	0	17.91	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	217.0	0	SS	0	17.88	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	218.0	0	SS	0	17.87	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	219.0	0	SS	0	17.83	0	34.79	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	220.0	0	SS	0	17.84	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	221.0	0	SS	0	17.82	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	222.0	0	SS	0	17.83	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	223.0	0	SS	0	17.82	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	224.0	0	SS	0	17.77	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	225.0	0	SS	0	17.75	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	226.0	0	SS	0	17.75	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	227.0	0	SS	0	17.75	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	228.0	0	SS	0	17.75	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	229.0	0	SS	0	17.74	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	230.0	0	SS	0	17.74	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	231.0	0	SS	0	17.74	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	232.0	0	SS	0	17.74	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	233.0	0	SS	0	17.73	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	234.0	0	SS	0	17.72	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	235.0	0	SS	0	17.72	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	236.0	0	SS	0	17.70	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	237.0	0	SS	0	17.68	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	238.0	0	SS	0	17.67	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	239.0	0	SS	0	17.67	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	240.0	0	SS	0	17.66	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	241.0	0	SS	0	17.65	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	242.0	0	SS	0	17.65	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	243.0	0	SS	0	17.63	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	244.0	0	SS	0	17.62	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	245.0	0	SS	0	17.60	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	246.0	0	SS	0	17.60	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	247.0	0	SS	0	17.59	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	248.0	0	SS	0	17.59	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	249.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	250.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	251.0	0	SS	0	17.55	0	34.78	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	252.0	0	SS	0	17.55	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	253.0	0	SS	0	17.54	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	254.0	0	SS	0	17.54	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	255.0	0	SS	0	17.53	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	256.0	0	SS	0	17.52	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	257.0	0	SS	0	17.52	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	258.0	0	SS	0	17.52	0	34.77	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	259.0	0	SS	0	17.51	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	260.0	0	SS	0	17.51	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	261.0	0	SS	0	17.49	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	262.0	0	SS	0	17.48	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	263.0	0	SS	0	17.47	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	264.0	0	SS	0	17.41	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	265.0	0	SS	0	17.26	0	34.73	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	266.0	0	SS	0	17.21	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	267.0	0	SS	0	17.20	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	268.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	269.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	270.0	0	SS	0	17.17	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	271.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	272.0	0	SS	0	17.12	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	273.0	0	SS	0	17.10	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	274.0	0	SS	0	17.05	0	34.73	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	275.0	0	SS	0	17.02	0	34.73	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	276.0	0	SS	0	16.96	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	277.0	0	SS	0	16.92	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	278.0	0	SS	0	16.91	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	279.0	0	SS	0	16.91	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	280.0	0	SS	0	16.91	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	281.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	282.0	0	SS	0	16.91	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	283.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	284.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	285.0	0	SS	0	16.89	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	286.0	0	SS	0	16.89	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	287.0	0	SS	0	16.88	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	288.0	0	SS	0	16.88	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	289.0	0	SS	0	16.86	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	290.0	0	SS	0	16.88	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	291.0	0	SS	0	16.88	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	292.0	0	SS	0	16.88	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	293.0	0	SS	0	16.88	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	294.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	295.0	0	SS	0	16.88	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	296.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	297.0	0	SS	0	16.88	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	298.0	0	SS	0	16.88	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	299.0	0	SS	0	16.88	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	300.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	301.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	302.0	0	SS	0	16.88	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	303.0	0	SS	0	16.88	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	304.0	0	SS	0	16.89	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	305.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	306.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	307.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	308.0	0	SS	0	16.89	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	309.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	310.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	311.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	312.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	313.0	0	SS	0	16.90	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	314.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	315.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	316.0	0	SS	0	16.89	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	317.0	0	SS	0	16.89	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	318.0	0	SS	0	16.89	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	319.0	0	SS	0	16.89	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	320.0	0	SS	0	16.89	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	321.0	0	SS	0	16.89	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	322.0	0	SS	0	16.88	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	323.0	0	SS	0	16.88	0	34.76	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	324.0	0	SS	0	16.85	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	325.0	0	SS	0	16.82	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	326.0	0	SS	0	16.81	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	327.0	0	SS	0	16.79	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	328.0	0	SS	0	16.78	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	329.0	0	SS	0	16.77	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	330.0	0	SS	0	16.76	0	34.75	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	331.0	0	SS	0	16.76	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	332.0	0	SS	0	16.74	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	333.0	0	SS	0	16.72	0	34.74	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	334.0	0	SS	0	16.68	0	34.73	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	335.0	0	SS	0	16.64	0	34.73	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	336.0	0	SS	0	16.61	0	34.72	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	337.0	0	SS	0	16.57	0	34.73	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	338.0	0	SS	0	16.54	0	34.72	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	339.0	0	SS	0	16.48	0	34.72	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	340.0	0	SS	0	16.47	0	34.72	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	341.0	0	SS	0	16.44	0	34.71	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	342.0	0	SS	0	16.41	0	34.71	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	343.0	0	SS	0	16.36	0	34.72	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	344.0	0	SS	0	16.35	0	34.73	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	345.0	0	SS	0	16.34	0	34.72	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	346.0	0	SS	0	16.33	0	34.71	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	347.0	0	SS	0	16.27	0	34.70	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	348.0	0	SS	0	16.24	0	34.72	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	349.0	0	SS	0	16.24	0	34.71	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	350.0	0	SS	0	16.21	0	34.69	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	351.0	0	SS	0	16.12	0	34.67	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	352.0	0	SS	0	16.00	0	34.69	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	353.0	0	SS	0	15.98	0	34.70	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	354.0	0	SS	0	15.96	0	34.71	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	355.0	0	SS	0	15.96	0	34.69	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	356.0	0	SS	0	15.95	0	34.69	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	357.0	0	SS	0	15.95	0	34.70	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	358.0	0	SS	0	15.94	0	34.65	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	359.0	0	SS	0	15.93	0	34.71	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	360.0	0	SS	0	15.93	0	34.69	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	361.0	0	SS	0	15.93	0	34.69	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	362.0	0	SS	0	15.89	0	34.72	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	363.0	0	SS	0	15.92	0	34.68	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	364.0	0	SS	0	15.89	0	34.69	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	365.0	0	SS	0	15.80	0	34.68	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	366.0	0	SS	0	15.77	0	34.66	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	367.0	0	SS	0	15.67	0	34.68	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	368.0	0	SS	0	15.64	0	34.67	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	369.0	0	SS	0	15.57	0	34.67	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	370.0	0	SS	0	15.54	0	34.66	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	371.0	0	SS	0	15.50	0	34.65	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	372.0	0	SS	0	15.46	0	34.67	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	373.0	0	SS	0	15.43	0	34.65	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	374.0	0	SS	0	15.39	0	34.65	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	375.0	0	SS	0	15.35	0	34.65	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	376.0	0	SS	0	15.32	0	34.63	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	377.0	0	SS	0	15.28	0	34.64	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	378.0	0	SS	0	15.21	0	34.64	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	379.0	0	SS	0	15.11	0	34.65	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	380.0	0	SS	0	15.07	0	34.63	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	381.0	0	SS	0	14.97	0	34.60	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	382.0	0	SS	0	14.87	0	34.62	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	383.0	0	SS	0	14.82	0	34.61	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	384.0	0	SS	0	14.79	0	34.61	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	385.0	0	SS	0	14.76	0	34.61	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	386.0	0	SS	0	14.75	0	34.61	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	387.0	0	SS	0	14.74	0	34.62	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	388.0	0	SS	0	14.72	0	34.62	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	389.0	0	SS	0	14.72	0	34.62	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	390.0	0	SS	0	14.72	0	34.62	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	391.0	0	SS	0	14.70	0	34.63	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	392.0	0	SS	0	14.72	0	34.61	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	393.0	0	SS	0	14.70	0	34.62	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	394.0	0	SS	0	14.69	0	34.63	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	395.0	0	SS	0	14.67	0	34.63	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	396.0	0	SS	0	14.68	0	34.60	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	397.0	0	SS	0	14.68	0	34.60	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	398.0	0	SS	0	14.68	0	34.62	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	399.0	0	SS	0	14.68	0	34.62	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	400.0	0	SS	0	14.68	0	34.62	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	401.0	0	SS	0	14.68	0	34.60	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	402.0	0	SS	0	14.67	0	34.63	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	403.0	0	SS	0	14.66	0	34.62	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	404.0	0	SS	0	14.67	0	34.61	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	405.0	0	SS	0	14.67	0	34.61	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	406.0	0	SS	0	14.67	0	34.63	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	407.0	0	SS	0	14.66	0	34.62	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	408.0	0	SS	0	14.62	0	34.60	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	409.0	0	SS	0	14.61	0	34.61	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	410.0	0	SS	0	14.56	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	411.0	0	SS	0	14.53	0	34.61	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	412.0	0	SS	0	14.52	0	34.60	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	413.0	0	SS	0	14.51	0	34.56	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	414.0	0	SS	0	14.47	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	415.0	0	SS	0	14.46	0	34.60	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	416.0	0	SS	0	14.46	0	34.60	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	417.0	0	SS	0	14.45	0	34.60	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	418.0	0	SS	0	14.44	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	419.0	0	SS	0	14.42	0	34.60	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	420.0	0	SS	0	14.41	0	34.61	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	421.0	0	SS	0	14.40	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	422.0	0	SS	0	14.38	0	34.58	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	423.0	0	SS	0	14.37	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	424.0	0	SS	0	14.35	0	34.60	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	425.0	0	SS	0	14.33	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	426.0	0	SS	0	14.32	0	34.58	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	427.0	0	SS	0	14.32	0	34.58	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	428.0	0	SS	0	14.31	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	429.0	0	SS	0	14.31	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	430.0	0	SS	0	14.31	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	431.0	0	SS	0	14.31	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	432.0	0	SS	0	14.30	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	433.0	0	SS	0	14.27	0	34.58	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	434.0	0	SS	0	14.25	0	34.58	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	435.0	0	SS	0	14.24	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	436.0	0	SS	0	14.24	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	437.0	0	SS	0	14.24	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	438.0	0	SS	0	14.24	0	34.57	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	439.0	0	SS	0	14.21	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	440.0	0	SS	0	14.20	0	34.59	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	441.0	0	SS	0	14.19	0	34.58	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	442.0	0	SS	0	14.11	0	34.51	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	443.0	0	SS	0	13.95	0	34.55	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	444.0	0	SS	0	13.85	0	34.55	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	445.0	0	SS	0	13.78	0	34.55	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	446.0	0	SS	0	13.77	0	34.56	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	447.0	0	SS	0	13.77	0	34.54	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	448.0	0	SS	0	13.72	0	34.54	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	449.0	0	SS	0	13.71	0	34.53	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	450.0	0	SS	0	13.70	0	34.54	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	451.0	0	SS	0	13.67	0	34.52	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	452.0	0	SS	0	13.60	0	34.54	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	453.0	0	SS	0	13.57	0	34.54	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	454.0	0	SS	0	13.57	0	34.53	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	455.0	0	SS	0	13.55	0	34.51	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	456.0	0	SS	0	13.51	0	34.53	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	457.0	0	SS	0	13.48	0	34.48	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	458.0	0	SS	0	13.30	0	34.48	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	459.0	0	SS	0	13.25	0	34.51	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	460.0	0	SS	0	13.23	0	34.52	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	461.0	0	SS	0	13.20	0	34.49	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	462.0	0	SS	0	13.08	0	34.50	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	463.0	0	SS	0	13.08	0	34.50	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	464.0	0	SS	0	13.07	0	34.51	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	465.0	0	SS	0	12.99	0	34.44	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	466.0	0	SS	0	12.90	0	34.49	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	467.0	0	SS	0	12.86	0	34.50	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	468.0	0	SS	0	12.83	0	34.47	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	469.0	0	SS	0	12.79	0	34.48	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	470.0	0	SS	0	12.76	0	34.45	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	471.0	0	SS	0	12.74	0	34.48	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	472.0	0	SS	0	12.74	0	34.49	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	473.0	0	SS	0	12.71	0	34.49	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	474.0	0	SS	0	12.72	0	34.48	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	475.0	0	SS	0	12.72	0	34.48	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	476.0	0	SS	0	12.72	0	34.48	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	477.0	0	SS	0	12.70	0	34.47	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	478.0	0	SS	0	12.70	0	34.47	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	479.0	0	SS	0	12.70	0	34.47	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	480.0	0	SS	0	12.70	0	34.48	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	481.0	0	SS	0	12.70	0	34.48	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	482.0	0	SS	0	12.69	0	34.48	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	483.0	0	SS	0	12.69	0	34.43	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	484.0	0	SS	0	12.57	0	34.45	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	485.0	0	SS	0	12.56	0	34.46	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	486.0	0	SS	0	12.53	0	34.48	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	487.0	0	SS	0	12.51	0	34.45	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	488.0	0	SS	0	12.50	0	34.46	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	489.0	0	SS	0	12.40	0	34.45	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	490.0	0	SS	0	12.37	0	34.42	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	491.0	0	SS	0	12.31	0	34.44	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	492.0	0	SS	0	12.18	0	34.39	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	493.0	0	SS	0	12.00	0	34.46	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	494.0	0	SS	0	11.98	0	34.37	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	495.0	0	SS	0	11.82	0	34.34	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	496.0	0	SS	0	11.72	0	34.40	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	497.0	0	SS	0	11.67	0	34.41	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	498.0	0	SS	0	11.62	0	34.38	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	499.0	0	SS	0	11.62	0	34.40	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	500.0	0	SS	0	11.60	0	34.39	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	501.0	0	SS	0	11.60	0	34.39	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	502.0	0	SS	0	11.59	0	34.38	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	503.0	0	SS	0	11.58	0	34.39	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	504.0	0	SS	0	11.59	0	34.40	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	505.0	0	SS	0	11.59	0	34.38	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	506.0	0	SS	0	11.56	0	34.42	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	507.0	0	SS	0	11.55	0	34.40	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	508.0	0	SS	0	11.56	0	34.40	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	509.0	0	SS	0	11.53	0	34.38	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	510.0	0	SS	0	11.52	0	34.39	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	511.0	0	SS	0	11.52	0	34.39	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	512.0	0	SS	0	11.51	0	34.39	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	513.0	0	SS	0	11.48	0	34.37	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	514.0	0	SS	0	11.46	0	34.38	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	515.0	0	SS	0	11.40	0	34.38	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	516.0	0	SS	0	11.41	0	34.37	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	517.0	0	SS	0	11.37	0	34.36	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	518.0	0	SS	0	11.31	0	34.40	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	519.0	0	SS	0	11.31	0	34.38	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	520.0	0	SS	0	11.03	0	34.25	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	521.0	0	SS	0	10.81	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	522.0	0	SS	0	10.71	0	34.34	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	523.0	0	SS	0	10.69	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	524.0	0	SS	0	10.68	0	34.34	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	525.0	0	SS	0	10.68	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	526.0	0	SS	0	10.64	0	34.34	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	527.0	0	SS	0	10.63	0	34.35	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	528.0	0	SS	0	10.63	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	529.0	0	SS	0	10.63	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	530.0	0	SS	0	10.62	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	531.0	0	SS	0	10.60	0	34.34	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	532.0	0	SS	0	10.60	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	533.0	0	SS	0	10.60	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	534.0	0	SS	0	10.58	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	535.0	0	SS	0	10.56	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	536.0	0	SS	0	10.56	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	537.0	0	SS	0	10.56	0	34.34	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	538.0	0	SS	0	10.57	0	34.31	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	539.0	0	SS	0	10.56	0	34.34	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	540.0	0	SS	0	10.55	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	541.0	0	SS	0	10.53	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	542.0	0	SS	0	10.53	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	543.0	0	SS	0	10.51	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	544.0	0	SS	0	10.50	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	545.0	0	SS	0	10.50	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	546.0	0	SS	0	10.50	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	547.0	0	SS	0	10.50	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	548.0	0	SS	0	10.50	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	549.0	0	SS	0	10.50	0	34.34	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	550.0	0	SS	0	10.51	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	551.0	0	SS	0	10.50	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	552.0	0	SS	0	10.50	0	34.34	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	553.0	0	SS	0	10.50	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	554.0	0	SS	0	10.49	0	34.31	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	555.0	0	SS	0	10.48	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	556.0	0	SS	0	10.47	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	557.0	0	SS	0	10.47	0	34.31	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	558.0	0	SS	0	10.47	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	559.0	0	SS	0	10.43	0	34.31	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	560.0	0	SS	0	10.43	0	34.31	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	561.0	0	SS	0	10.41	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	562.0	0	SS	0	10.42	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	563.0	0	SS	0	10.39	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	564.0	0	SS	0	10.35	0	34.30	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	565.0	0	SS	0	10.34	0	34.31	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	566.0	0	SS	0	10.34	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	567.0	0	SS	0	10.34	0	34.33	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	568.0	0	SS	0	10.29	0	34.30	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	569.0	0	SS	0	10.29	0	34.32	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	570.0	0	SS	0	10.26	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	571.0	0	SS	0	10.07	0	34.28	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	572.0	0	SS	0	9.95	0	34.29	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	573.0	0	SS	0	9.79	0	34.23	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	574.0	0	SS	0	9.66	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	575.0	0	SS	0	9.65	0	34.26	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	576.0	0	SS	0	9.64	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	577.0	0	SS	0	9.63	0	34.28	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	578.0	0	SS	0	9.62	0	34.26	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	579.0	0	SS	0	9.62	0	34.26	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	580.0	0	SS	0	9.62	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	581.0	0	SS	0	9.62	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	582.0	0	SS	0	9.62	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	583.0	0	SS	0	9.62	0	34.26	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	584.0	0	SS	0	9.60	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	585.0	0	SS	0	9.62	0	34.26	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	586.0	0	SS	0	9.60	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	587.0	0	SS	0	9.59	0	34.28	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	588.0	0	SS	0	9.59	0	34.28	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	589.0	0	SS	0	9.58	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	590.0	0	SS	0	9.59	0	34.26	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	591.0	0	SS	0	9.58	0	34.25	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	592.0	0	SS	0	9.56	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	593.0	0	SS	0	9.56	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	594.0	0	SS	0	9.57	0	34.26	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	595.0	0	SS	0	9.56	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	596.0	0	SS	0	9.55	0	34.26	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	597.0	0	SS	0	9.53	0	34.26	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	598.0	0	SS	0	9.53	0	34.26	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	599.0	0	SS	0	9.52	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	600.0	0	SS	0	9.52	0	34.25	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	601.0	0	SS	0	9.49	0	34.23	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	602.0	0	SS	0	9.45	0	34.26	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	603.0	0	SS	0	9.45	0	34.24	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	604.0	0	SS	0	9.44	0	34.27	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	605.0	0	SS	0	9.44	0	34.25	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	606.0	0	SS	0	9.43	0	34.23	0
JG4357_2002889	011	C	01/10/2002	01:56	142.0000	27.5000	0	607.0	0	SS	0	9.43	0	34.26	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	0.0	0	SS	0	20.76	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	1.0	0	SS	0	20.76	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	2.0	0	SS	0	20.76	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	3.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	4.0	0	SS	0	20.76	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	5.0	0	SS	0	20.75	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	6.0	0	SS	0	20.75	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	7.0	0	SS	0	20.75	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	8.0	0	SS	0	20.73	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	9.0	0	SS	0	20.72	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	10.0	0	SS	0	20.72	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	11.0	0	SS	0	20.72	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	12.0	0	SS	0	20.72	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	13.0	0	SS	0	20.72	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	14.0	0	SS	0	20.72	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	15.0	0	SS	0	20.72	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	16.0	0	SS	0	20.72	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	17.0	0	SS	0	20.72	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	18.0	0	SS	0	20.70	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	19.0	0	SS	0	20.72	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	20.0	0	SS	0	20.72	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	21.0	0	SS	0	20.72	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	22.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	23.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	24.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	25.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	26.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	27.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	28.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	29.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	30.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	31.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	32.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	33.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	34.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	35.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	36.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	37.0	0	SS	0	20.69	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	38.0	0	SS	0	20.69	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	39.0	0	SS	0	20.69	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	40.0	0	SS	0	20.69	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	41.0	0	SS	0	20.69	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	42.0	0	SS	0	20.69	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	43.0	0	SS	0	20.69	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	44.0	0	SS	0	20.69	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	45.0	0	SS	0	20.69	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	46.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	47.0	0	SS	0	20.69	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	48.0	0	SS	0	20.69	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	49.0	0	SS	0	20.69	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	50.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	51.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	52.0	0	SS	0	20.69	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	53.0	0	SS	0	20.68	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	54.0	0	SS	0	20.68	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	55.0	0	SS	0	20.67	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	56.0	0	SS	0	20.68	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	57.0	0	SS	0	20.67	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	58.0	0	SS	0	20.68	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	59.0	0	SS	0	20.67	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	60.0	0	SS	0	20.66	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	61.0	0	SS	0	20.67	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	62.0	0	SS	0	20.66	0	34.82	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	63.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	64.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	65.0	0	SS	0	20.61	0	34.81	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	66.0	0	SS	0	20.59	0	34.79	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	67.0	0	SS	0	20.56	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	68.0	0	SS	0	20.54	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	69.0	0	SS	0	20.53	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	70.0	0	SS	0	20.49	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	71.0	0	SS	0	20.34	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	72.0	0	SS	0	20.27	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	73.0	0	SS	0	20.27	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	74.0	0	SS	0	20.26	0	34.79	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	75.0	0	SS	0	20.21	0	34.79	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	76.0	0	SS	0	20.08	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	77.0	0	SS	0	19.97	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	78.0	0	SS	0	19.84	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	79.0	0	SS	0	19.73	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	80.0	0	SS	0	19.69	0	34.80	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	81.0	0	SS	0	19.65	0	34.79	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	82.0	0	SS	0	19.59	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	83.0	0	SS	0	19.37	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	84.0	0	SS	0	19.29	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	85.0	0	SS	0	19.22	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	86.0	0	SS	0	19.14	0	34.79	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	87.0	0	SS	0	19.09	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	88.0	0	SS	0	19.02	0	34.79	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	89.0	0	SS	0	18.99	0	34.79	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	90.0	0	SS	0	18.99	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	91.0	0	SS	0	18.93	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	92.0	0	SS	0	18.88	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	93.0	0	SS	0	18.82	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	94.0	0	SS	0	18.79	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	95.0	0	SS	0	18.74	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	96.0	0	SS	0	18.72	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	97.0	0	SS	0	18.67	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	98.0	0	SS	0	18.66	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	99.0	0	SS	0	18.61	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	100.0	0	SS	0	18.57	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	101.0	0	SS	0	18.53	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	102.0	0	SS	0	18.52	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	103.0	0	SS	0	18.52	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	104.0	0	SS	0	18.51	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	105.0	0	SS	0	18.51	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	106.0	0	SS	0	18.49	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	107.0	0	SS	0	18.47	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	108.0	0	SS	0	18.47	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	109.0	0	SS	0	18.47	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	110.0	0	SS	0	18.47	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	111.0	0	SS	0	18.46	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	112.0	0	SS	0	18.47	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	113.0	0	SS	0	18.46	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	114.0	0	SS	0	18.46	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	115.0	0	SS	0	18.46	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	116.0	0	SS	0	18.45	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	117.0	0	SS	0	18.44	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	118.0	0	SS	0	18.44	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	119.0	0	SS	0	18.44	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	120.0	0	SS	0	18.43	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	121.0	0	SS	0	18.43	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	122.0	0	SS	0	18.42	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	123.0	0	SS	0	18.40	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	124.0	0	SS	0	18.40	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	125.0	0	SS	0	18.39	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	126.0	0	SS	0	18.36	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	127.0	0	SS	0	18.33	0	34.79	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	128.0	0	SS	0	18.33	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	129.0	0	SS	0	18.32	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	130.0	0	SS	0	18.31	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	131.0	0	SS	0	18.29	0	34.79	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	132.0	0	SS	0	18.29	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	133.0	0	SS	0	18.26	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	134.0	0	SS	0	18.25	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	135.0	0	SS	0	18.25	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	136.0	0	SS	0	18.24	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	137.0	0	SS	0	18.26	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	138.0	0	SS	0	18.26	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	139.0	0	SS	0	18.21	0	34.79	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	140.0	0	SS	0	18.17	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	141.0	0	SS	0	18.10	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	142.0	0	SS	0	18.09	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	143.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	144.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	145.0	0	SS	0	18.08	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	146.0	0	SS	0	18.08	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	147.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	148.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	149.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	150.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	151.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	152.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	153.0	0	SS	0	18.07	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	154.0	0	SS	0	18.05	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	155.0	0	SS	0	18.04	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	156.0	0	SS	0	18.04	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	157.0	0	SS	0	18.04	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	158.0	0	SS	0	18.04	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	159.0	0	SS	0	18.04	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	160.0	0	SS	0	18.07	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	161.0	0	SS	0	18.04	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	162.0	0	SS	0	18.07	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	163.0	0	SS	0	18.04	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	164.0	0	SS	0	18.00	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	165.0	0	SS	0	17.97	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	166.0	0	SS	0	17.96	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	167.0	0	SS	0	17.96	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	168.0	0	SS	0	17.95	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	169.0	0	SS	0	17.93	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	170.0	0	SS	0	17.93	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	171.0	0	SS	0	17.93	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	172.0	0	SS	0	17.93	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	173.0	0	SS	0	17.91	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	174.0	0	SS	0	17.88	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	175.0	0	SS	0	17.88	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	176.0	0	SS	0	17.86	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	177.0	0	SS	0	17.82	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	178.0	0	SS	0	17.80	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	179.0	0	SS	0	17.80	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	180.0	0	SS	0	17.79	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	181.0	0	SS	0	17.79	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	182.0	0	SS	0	17.77	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	183.0	0	SS	0	17.77	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	184.0	0	SS	0	17.77	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	185.0	0	SS	0	17.77	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	186.0	0	SS	0	17.76	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	187.0	0	SS	0	17.72	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	188.0	0	SS	0	17.68	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	189.0	0	SS	0	17.66	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	190.0	0	SS	0	17.65	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	191.0	0	SS	0	17.60	0	34.78	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	192.0	0	SS	0	17.61	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	193.0	0	SS	0	17.58	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	194.0	0	SS	0	17.58	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	195.0	0	SS	0	17.55	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	196.0	0	SS	0	17.54	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	197.0	0	SS	0	17.52	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	198.0	0	SS	0	17.51	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	199.0	0	SS	0	17.47	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	200.0	0	SS	0	17.46	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	201.0	0	SS	0	17.46	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	202.0	0	SS	0	17.46	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	203.0	0	SS	0	17.45	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	204.0	0	SS	0	17.42	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	205.0	0	SS	0	17.42	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	206.0	0	SS	0	17.41	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	207.0	0	SS	0	17.40	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	208.0	0	SS	0	17.41	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	209.0	0	SS	0	17.41	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	210.0	0	SS	0	17.41	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	211.0	0	SS	0	17.40	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	212.0	0	SS	0	17.40	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	213.0	0	SS	0	17.39	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	214.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	215.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	216.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	217.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	218.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	219.0	0	SS	0	17.37	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	220.0	0	SS	0	17.37	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	221.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	222.0	0	SS	0	17.34	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	223.0	0	SS	0	17.34	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	224.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	225.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	226.0	0	SS	0	17.32	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	227.0	0	SS	0	17.32	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	228.0	0	SS	0	17.32	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	229.0	0	SS	0	17.32	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	230.0	0	SS	0	17.32	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	231.0	0	SS	0	17.31	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	232.0	0	SS	0	17.31	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	233.0	0	SS	0	17.31	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	234.0	0	SS	0	17.30	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	235.0	0	SS	0	17.30	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	236.0	0	SS	0	17.30	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	237.0	0	SS	0	17.30	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	238.0	0	SS	0	17.31	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	239.0	0	SS	0	17.30	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	240.0	0	SS	0	17.30	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	241.0	0	SS	0	17.30	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	242.0	0	SS	0	17.31	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	243.0	0	SS	0	17.31	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	244.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	245.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	246.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	247.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	248.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	249.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	250.0	0	SS	0	17.28	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	251.0	0	SS	0	17.28	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	252.0	0	SS	0	17.27	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	253.0	0	SS	0	17.27	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	254.0	0	SS	0	17.27	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	255.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	256.0	0	SS	0	17.25	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	257.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	258.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	259.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	260.0	0	SS	0	17.23	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	261.0	0	SS	0	17.23	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	262.0	0	SS	0	17.21	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	263.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	264.0	0	SS	0	17.18	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	265.0	0	SS	0	17.18	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	266.0	0	SS	0	17.14	0	34.77	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	267.0	0	SS	0	17.16	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	268.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	269.0	0	SS	0	17.16	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	270.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	271.0	0	SS	0	17.16	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	272.0	0	SS	0	17.16	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	273.0	0	SS	0	17.16	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	274.0	0	SS	0	17.16	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	275.0	0	SS	0	17.14	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	276.0	0	SS	0	17.13	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	277.0	0	SS	0	17.11	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	278.0	0	SS	0	17.06	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	279.0	0	SS	0	17.05	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	280.0	0	SS	0	17.02	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	281.0	0	SS	0	17.00	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	282.0	0	SS	0	16.99	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	283.0	0	SS	0	16.99	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	284.0	0	SS	0	16.99	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	285.0	0	SS	0	16.98	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	286.0	0	SS	0	16.98	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	287.0	0	SS	0	16.96	0	34.76	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	288.0	0	SS	0	16.93	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	289.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	290.0	0	SS	0	16.90	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	291.0	0	SS	0	16.89	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	292.0	0	SS	0	16.89	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	293.0	0	SS	0	16.85	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	294.0	0	SS	0	16.83	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	295.0	0	SS	0	16.82	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	296.0	0	SS	0	16.78	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	297.0	0	SS	0	16.71	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	298.0	0	SS	0	16.67	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	299.0	0	SS	0	16.63	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	300.0	0	SS	0	16.62	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	301.0	0	SS	0	16.62	0	34.72	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	302.0	0	SS	0	16.61	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	303.0	0	SS	0	16.61	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	304.0	0	SS	0	16.60	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	305.0	0	SS	0	16.58	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	306.0	0	SS	0	16.57	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	307.0	0	SS	0	16.55	0	34.75	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	308.0	0	SS	0	16.56	0	34.74	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	309.0	0	SS	0	16.55	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	310.0	0	SS	0	16.55	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	311.0	0	SS	0	16.55	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	312.0	0	SS	0	16.54	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	313.0	0	SS	0	16.54	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	314.0	0	SS	0	16.53	0	34.72	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	315.0	0	SS	0	16.51	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	316.0	0	SS	0	16.48	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	317.0	0	SS	0	16.47	0	34.72	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	318.0	0	SS	0	16.47	0	34.72	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	319.0	0	SS	0	16.46	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	320.0	0	SS	0	16.38	0	34.69	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	321.0	0	SS	0	16.30	0	34.68	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	322.0	0	SS	0	16.23	0	34.71	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	323.0	0	SS	0	16.22	0	34.71	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	324.0	0	SS	0	16.19	0	34.63	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	325.0	0	SS	0	16.01	0	34.69	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	326.0	0	SS	0	15.82	0	34.69	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	327.0	0	SS	0	15.82	0	34.73	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	328.0	0	SS	0	15.88	0	34.70	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	329.0	0	SS	0	15.87	0	34.71	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	330.0	0	SS	0	15.88	0	34.67	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	331.0	0	SS	0	15.84	0	34.69	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	332.0	0	SS	0	15.73	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	333.0	0	SS	0	15.68	0	34.67	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	334.0	0	SS	0	15.67	0	34.67	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	335.0	0	SS	0	15.64	0	34.67	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	336.0	0	SS	0	15.60	0	34.68	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	337.0	0	SS	0	15.60	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	338.0	0	SS	0	15.56	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	339.0	0	SS	0	15.53	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	340.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	341.0	0	SS	0	15.52	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	342.0	0	SS	0	15.51	0	34.67	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	343.0	0	SS	0	15.49	0	34.67	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	344.0	0	SS	0	15.47	0	34.67	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	345.0	0	SS	0	15.46	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	346.0	0	SS	0	15.44	0	34.67	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	347.0	0	SS	0	15.43	0	34.68	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	348.0	0	SS	0	15.42	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	349.0	0	SS	0	15.38	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	350.0	0	SS	0	15.36	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	351.0	0	SS	0	15.31	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	352.0	0	SS	0	15.30	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	353.0	0	SS	0	15.29	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	354.0	0	SS	0	15.28	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	355.0	0	SS	0	15.25	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	356.0	0	SS	0	15.22	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	357.0	0	SS	0	15.22	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	358.0	0	SS	0	15.21	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	359.0	0	SS	0	15.19	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	360.0	0	SS	0	15.19	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	361.0	0	SS	0	15.18	0	34.66	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	362.0	0	SS	0	15.16	0	34.63	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	363.0	0	SS	0	15.16	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	364.0	0	SS	0	15.15	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	365.0	0	SS	0	15.14	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	366.0	0	SS	0	15.12	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	367.0	0	SS	0	15.12	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	368.0	0	SS	0	15.11	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	369.0	0	SS	0	15.11	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	370.0	0	SS	0	15.11	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	371.0	0	SS	0	15.11	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	372.0	0	SS	0	15.11	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	373.0	0	SS	0	15.11	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	374.0	0	SS	0	15.10	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	375.0	0	SS	0	15.10	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	376.0	0	SS	0	15.10	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	377.0	0	SS	0	15.10	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	378.0	0	SS	0	15.09	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	379.0	0	SS	0	15.09	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	380.0	0	SS	0	15.08	0	34.65	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	381.0	0	SS	0	15.07	0	34.63	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	382.0	0	SS	0	15.05	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	383.0	0	SS	0	15.04	0	34.63	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	384.0	0	SS	0	15.04	0	34.63	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	385.0	0	SS	0	15.04	0	34.63	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	386.0	0	SS	0	15.03	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	387.0	0	SS	0	15.03	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	388.0	0	SS	0	15.03	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	389.0	0	SS	0	15.03	0	34.62	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	390.0	0	SS	0	15.02	0	34.63	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	391.0	0	SS	0	15.01	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	392.0	0	SS	0	15.01	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	393.0	0	SS	0	15.00	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	394.0	0	SS	0	14.95	0	34.63	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	395.0	0	SS	0	14.93	0	34.64	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	396.0	0	SS	0	14.91	0	34.63	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	397.0	0	SS	0	14.88	0	34.61	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	398.0	0	SS	0	14.86	0	34.63	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	399.0	0	SS	0	14.80	0	34.56	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	400.0	0	SS	0	14.73	0	34.61	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	401.0	0	SS	0	14.69	0	34.59	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	402.0	0	SS	0	14.66	0	34.62	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	403.0	0	SS	0	14.62	0	34.59	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	404.0	0	SS	0	14.59	0	34.62	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	405.0	0	SS	0	14.53	0	34.61	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	406.0	0	SS	0	14.51	0	34.61	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	407.0	0	SS	0	14.52	0	34.59	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	408.0	0	SS	0	14.48	0	34.60	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	409.0	0	SS	0	14.49	0	34.59	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	410.0	0	SS	0	14.44	0	34.56	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	411.0	0	SS	0	14.42	0	34.59	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	412.0	0	SS	0	14.41	0	34.62	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	413.0	0	SS	0	14.37	0	34.58	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	414.0	0	SS	0	14.33	0	34.58	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	415.0	0	SS	0	14.27	0	34.58	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	416.0	0	SS	0	14.26	0	34.59	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	417.0	0	SS	0	14.25	0	34.59	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	418.0	0	SS	0	14.24	0	34.58	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	419.0	0	SS	0	14.23	0	34.59	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	420.0	0	SS	0	14.20	0	34.58	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	421.0	0	SS	0	14.20	0	34.58	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	422.0	0	SS	0	14.19	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	423.0	0	SS	0	14.19	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	424.0	0	SS	0	14.17	0	34.58	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	425.0	0	SS	0	14.14	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	426.0	0	SS	0	14.11	0	34.58	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	427.0	0	SS	0	14.11	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	428.0	0	SS	0	14.10	0	34.56	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	429.0	0	SS	0	14.06	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	430.0	0	SS	0	14.06	0	34.56	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	431.0	0	SS	0	14.06	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	432.0	0	SS	0	14.05	0	34.58	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	433.0	0	SS	0	14.05	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	434.0	0	SS	0	14.05	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	435.0	0	SS	0	14.05	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	436.0	0	SS	0	14.05	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	437.0	0	SS	0	14.05	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	438.0	0	SS	0	14.04	0	34.56	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	439.0	0	SS	0	14.03	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	440.0	0	SS	0	14.02	0	34.56	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	441.0	0	SS	0	14.00	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	442.0	0	SS	0	13.99	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	443.0	0	SS	0	13.98	0	34.56	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	444.0	0	SS	0	13.97	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	445.0	0	SS	0	13.97	0	34.56	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	446.0	0	SS	0	13.96	0	34.55	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	447.0	0	SS	0	13.95	0	34.56	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	448.0	0	SS	0	13.92	0	34.57	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	449.0	0	SS	0	13.91	0	34.56	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	450.0	0	SS	0	13.90	0	34.55	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	451.0	0	SS	0	13.89	0	34.55	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	452.0	0	SS	0	13.86	0	34.55	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	453.0	0	SS	0	13.83	0	34.54	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	454.0	0	SS	0	13.76	0	34.55	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	455.0	0	SS	0	13.71	0	34.54	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	456.0	0	SS	0	13.71	0	34.53	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	457.0	0	SS	0	13.69	0	34.53	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	458.0	0	SS	0	13.68	0	34.54	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	459.0	0	SS	0	13.67	0	34.54	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	460.0	0	SS	0	13.64	0	34.54	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	461.0	0	SS	0	13.63	0	34.53	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	462.0	0	SS	0	13.58	0	34.45	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	463.0	0	SS	0	13.37	0	34.49	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	464.0	0	SS	0	13.29	0	34.50	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	465.0	0	SS	0	13.27	0	34.52	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	466.0	0	SS	0	13.25	0	34.51	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	467.0	0	SS	0	13.23	0	34.49	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	468.0	0	SS	0	13.20	0	34.50	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	469.0	0	SS	0	13.16	0	34.49	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	470.0	0	SS	0	13.13	0	34.50	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	471.0	0	SS	0	13.12	0	34.50	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	472.0	0	SS	0	13.01	0	34.48	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	473.0	0	SS	0	12.99	0	34.48	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	474.0	0	SS	0	12.98	0	34.49	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	475.0	0	SS	0	12.98	0	34.49	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	476.0	0	SS	0	12.98	0	34.49	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	477.0	0	SS	0	12.98	0	34.49	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	478.0	0	SS	0	12.97	0	34.50	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	479.0	0	SS	0	12.97	0	34.48	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	480.0	0	SS	0	12.95	0	34.49	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	481.0	0	SS	0	12.95	0	34.49	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	482.0	0	SS	0	12.94	0	34.49	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	483.0	0	SS	0	12.93	0	34.50	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	484.0	0	SS	0	12.90	0	34.48	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	485.0	0	SS	0	12.87	0	34.48	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	486.0	0	SS	0	12.85	0	34.49	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	487.0	0	SS	0	12.85	0	34.47	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	488.0	0	SS	0	12.81	0	34.44	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	489.0	0	SS	0	12.76	0	34.47	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	490.0	0	SS	0	12.72	0	34.39	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	491.0	0	SS	0	12.45	0	34.37	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	492.0	0	SS	0	12.29	0	34.44	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	493.0	0	SS	0	12.25	0	34.44	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	494.0	0	SS	0	12.22	0	34.44	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	495.0	0	SS	0	12.19	0	34.43	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	496.0	0	SS	0	12.10	0	34.43	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	497.0	0	SS	0	12.07	0	34.39	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	498.0	0	SS	0	12.03	0	34.43	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	499.0	0	SS	0	12.01	0	34.41	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	500.0	0	SS	0	11.98	0	34.42	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	501.0	0	SS	0	11.94	0	34.41	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	502.0	0	SS	0	11.83	0	34.36	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	503.0	0	SS	0	11.70	0	34.37	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	504.0	0	SS	0	11.67	0	34.41	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	505.0	0	SS	0	11.60	0	34.37	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	506.0	0	SS	0	11.53	0	34.37	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	507.0	0	SS	0	11.47	0	34.37	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	508.0	0	SS	0	11.42	0	34.36	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	509.0	0	SS	0	11.37	0	34.37	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	510.0	0	SS	0	11.34	0	34.37	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	511.0	0	SS	0	11.33	0	34.38	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	512.0	0	SS	0	11.32	0	34.37	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	513.0	0	SS	0	11.32	0	34.36	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	514.0	0	SS	0	11.30	0	34.36	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	515.0	0	SS	0	11.26	0	34.38	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	516.0	0	SS	0	11.27	0	34.36	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	517.0	0	SS	0	11.27	0	34.36	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	518.0	0	SS	0	11.24	0	34.36	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	519.0	0	SS	0	11.21	0	34.35	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	520.0	0	SS	0	11.19	0	34.37	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	521.0	0	SS	0	11.16	0	34.39	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	522.0	0	SS	0	11.17	0	34.36	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	523.0	0	SS	0	11.16	0	34.35	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	524.0	0	SS	0	11.16	0	34.35	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	525.0	0	SS	0	11.14	0	34.35	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	526.0	0	SS	0	11.12	0	34.37	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	527.0	0	SS	0	11.11	0	34.34	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	528.0	0	SS	0	11.10	0	34.35	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	529.0	0	SS	0	11.06	0	34.33	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	530.0	0	SS	0	11.03	0	34.33	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	531.0	0	SS	0	10.95	0	34.36	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	532.0	0	SS	0	10.93	0	34.33	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	533.0	0	SS	0	10.91	0	34.34	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	534.0	0	SS	0	10.89	0	34.34	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	535.0	0	SS	0	10.88	0	34.34	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	536.0	0	SS	0	10.88	0	34.34	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	537.0	0	SS	0	10.86	0	34.35	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	538.0	0	SS	0	10.86	0	34.33	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	539.0	0	SS	0	10.83	0	34.34	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	540.0	0	SS	0	10.83	0	34.31	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	541.0	0	SS	0	10.81	0	34.33	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	542.0	0	SS	0	10.79	0	34.32	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	543.0	0	SS	0	10.76	0	34.36	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	544.0	0	SS	0	10.76	0	34.32	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	545.0	0	SS	0	10.75	0	34.33	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	546.0	0	SS	0	10.71	0	34.31	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	547.0	0	SS	0	10.67	0	34.32	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	548.0	0	SS	0	10.65	0	34.32	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	549.0	0	SS	0	10.64	0	34.33	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	550.0	0	SS	0	10.64	0	34.33	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	551.0	0	SS	0	10.64	0	34.31	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	552.0	0	SS	0	10.63	0	34.32	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	553.0	0	SS	0	10.64	0	34.31	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	554.0	0	SS	0	10.63	0	34.32	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	555.0	0	SS	0	10.63	0	34.32	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	556.0	0	SS	0	10.62	0	34.33	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	557.0	0	SS	0	10.62	0	34.33	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	558.0	0	SS	0	10.61	0	34.30	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	559.0	0	SS	0	10.57	0	34.30	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	560.0	0	SS	0	10.48	0	34.29	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	561.0	0	SS	0	10.47	0	34.31	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	562.0	0	SS	0	10.46	0	34.29	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	563.0	0	SS	0	10.44	0	34.30	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	564.0	0	SS	0	10.44	0	34.30	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	565.0	0	SS	0	10.41	0	34.28	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	566.0	0	SS	0	10.33	0	34.29	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	567.0	0	SS	0	10.26	0	34.28	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	568.0	0	SS	0	10.25	0	34.29	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	569.0	0	SS	0	10.23	0	34.29	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	570.0	0	SS	0	10.20	0	34.29	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	571.0	0	SS	0	10.16	0	34.28	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	572.0	0	SS	0	10.14	0	34.29	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	573.0	0	SS	0	10.13	0	34.28	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	574.0	0	SS	0	10.13	0	34.28	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	575.0	0	SS	0	10.13	0	34.26	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	576.0	0	SS	0	10.13	0	34.28	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	577.0	0	SS	0	10.13	0	34.28	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	578.0	0	SS	0	10.13	0	34.28	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	579.0	0	SS	0	10.12	0	34.29	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	580.0	0	SS	0	10.12	0	34.29	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	581.0	0	SS	0	10.11	0	34.28	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	582.0	0	SS	0	10.11	0	34.26	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	583.0	0	SS	0	10.09	0	34.27	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	584.0	0	SS	0	10.09	0	34.27	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	585.0	0	SS	0	10.08	0	34.27	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	586.0	0	SS	0	10.06	0	34.27	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	587.0	0	SS	0	9.99	0	34.27	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	588.0	0	SS	0	9.92	0	34.26	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	589.0	0	SS	0	9.90	0	34.27	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	590.0	0	SS	0	9.85	0	34.26	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	591.0	0	SS	0	9.84	0	34.25	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	592.0	0	SS	0	9.79	0	34.24	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	593.0	0	SS	0	9.76	0	34.26	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	594.0	0	SS	0	9.67	0	34.21	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	595.0	0	SS	0	9.59	0	34.24	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	596.0	0	SS	0	9.49	0	34.21	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	597.0	0	SS	0	9.30	0	34.23	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	598.0	0	SS	0	9.29	0	34.23	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	599.0	0	SS	0	9.27	0	34.23	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	600.0	0	SS	0	9.27	0	34.23	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	601.0	0	SS	0	9.27	0	34.23	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	602.0	0	SS	0	9.25	0	34.22	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	603.0	0	SS	0	9.24	0	34.23	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	604.0	0	SS	0	9.24	0	34.23	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	605.0	0	SS	0	9.24	0	34.23	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	606.0	0	SS	0	9.24	0	34.21	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	607.0	0	SS	0	9.23	0	34.24	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	608.0	0	SS	0	9.24	0	34.21	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	609.0	0	SS	0	9.23	0	34.22	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	610.0	0	SS	0	9.23	0	34.22	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	611.0	0	SS	0	9.23	0	34.22	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	612.0	0	SS	0	9.23	0	34.24	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	613.0	0	SS	0	9.22	0	34.21	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	614.0	0	SS	0	9.20	0	34.22	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	615.0	0	SS	0	9.18	0	34.23	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	616.0	0	SS	0	9.18	0	34.21	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	617.0	0	SS	0	9.17	0	34.24	0
JG4357_2002889	012	C	01/10/2002	03:47	142.3333	27.5000	0	618.0	0	SS	0	9.17	0	34.24	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	0.0	0	SS	0	20.88	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	1.0	0	SS	0	20.88	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	2.0	0	SS	0	20.88	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	3.0	0	SS	0	20.89	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	4.0	0	SS	0	20.88	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	5.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	6.0	0	SS	0	20.88	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	7.0	0	SS	0	20.88	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	8.0	0	SS	0	20.88	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	9.0	0	SS	0	20.88	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	10.0	0	SS	0	20.88	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	11.0	0	SS	0	20.88	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	12.0	0	SS	0	20.87	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	13.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	14.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	15.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	16.0	0	SS	0	20.87	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	17.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	18.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	19.0	0	SS	0	20.87	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	20.0	0	SS	0	20.87	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	21.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	22.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	23.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	24.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	25.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	26.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	27.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	28.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	29.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	30.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	31.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	32.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	33.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	34.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	35.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	36.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	37.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	38.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	39.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	40.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	41.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	42.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	43.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	44.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	45.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	46.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	47.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	48.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	49.0	0	SS	0	20.87	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	50.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	51.0	0	SS	0	20.87	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	52.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	53.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	54.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	55.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	56.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	57.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	58.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	59.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	60.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	61.0	0	SS	0	20.86	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	62.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	63.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	64.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	65.0	0	SS	0	20.86	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	66.0	0	SS	0	20.86	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	67.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	68.0	0	SS	0	20.86	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	69.0	0	SS	0	20.86	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	70.0	0	SS	0	20.86	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	71.0	0	SS	0	20.86	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	72.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	73.0	0	SS	0	20.86	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	74.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	75.0	0	SS	0	20.84	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	76.0	0	SS	0	20.84	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	77.0	0	SS	0	20.84	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	78.0	0	SS	0	20.84	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	79.0	0	SS	0	20.84	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	80.0	0	SS	0	20.84	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	81.0	0	SS	0	20.84	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	82.0	0	SS	0	20.84	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	83.0	0	SS	0	20.82	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	84.0	0	SS	0	20.82	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	85.0	0	SS	0	20.79	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	86.0	0	SS	0	20.75	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	87.0	0	SS	0	20.75	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	88.0	0	SS	0	20.74	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	89.0	0	SS	0	20.74	0	34.80	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	90.0	0	SS	0	20.74	0	34.80	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	91.0	0	SS	0	20.74	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	92.0	0	SS	0	20.70	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	93.0	0	SS	0	20.63	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	94.0	0	SS	0	20.58	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	95.0	0	SS	0	20.56	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	96.0	0	SS	0	20.47	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	97.0	0	SS	0	20.43	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	98.0	0	SS	0	20.43	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	99.0	0	SS	0	20.28	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	100.0	0	SS	0	20.17	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	101.0	0	SS	0	20.12	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	102.0	0	SS	0	20.05	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	103.0	0	SS	0	19.96	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	104.0	0	SS	0	19.91	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	105.0	0	SS	0	19.75	0	34.73	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	106.0	0	SS	0	19.66	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	107.0	0	SS	0	19.59	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	108.0	0	SS	0	19.52	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	109.0	0	SS	0	19.41	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	110.0	0	SS	0	19.33	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	111.0	0	SS	0	19.27	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	112.0	0	SS	0	19.24	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	113.0	0	SS	0	19.21	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	114.0	0	SS	0	19.20	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	115.0	0	SS	0	19.16	0	34.79	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	116.0	0	SS	0	19.16	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	117.0	0	SS	0	19.13	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	118.0	0	SS	0	19.10	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	119.0	0	SS	0	19.05	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	120.0	0	SS	0	19.02	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	121.0	0	SS	0	19.01	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	122.0	0	SS	0	18.98	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	123.0	0	SS	0	18.94	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	124.0	0	SS	0	18.87	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	125.0	0	SS	0	18.81	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	126.0	0	SS	0	18.79	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	127.0	0	SS	0	18.73	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	128.0	0	SS	0	18.68	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	129.0	0	SS	0	18.68	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	130.0	0	SS	0	18.66	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	131.0	0	SS	0	18.64	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	132.0	0	SS	0	18.53	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	133.0	0	SS	0	18.50	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	134.0	0	SS	0	18.49	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	135.0	0	SS	0	18.46	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	136.0	0	SS	0	18.43	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	137.0	0	SS	0	18.37	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	138.0	0	SS	0	18.31	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	139.0	0	SS	0	18.26	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	140.0	0	SS	0	18.24	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	141.0	0	SS	0	18.22	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	142.0	0	SS	0	18.19	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	143.0	0	SS	0	18.18	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	144.0	0	SS	0	18.17	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	145.0	0	SS	0	18.16	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	146.0	0	SS	0	18.15	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	147.0	0	SS	0	18.14	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	148.0	0	SS	0	18.11	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	149.0	0	SS	0	18.07	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	150.0	0	SS	0	18.05	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	151.0	0	SS	0	18.03	0	34.78	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	152.0	0	SS	0	18.03	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	153.0	0	SS	0	18.03	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	154.0	0	SS	0	18.01	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	155.0	0	SS	0	18.00	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	156.0	0	SS	0	17.97	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	157.0	0	SS	0	17.93	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	158.0	0	SS	0	17.90	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	159.0	0	SS	0	17.90	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	160.0	0	SS	0	17.88	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	161.0	0	SS	0	17.87	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	162.0	0	SS	0	17.86	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	163.0	0	SS	0	17.86	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	164.0	0	SS	0	17.82	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	165.0	0	SS	0	17.81	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	166.0	0	SS	0	17.80	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	167.0	0	SS	0	17.79	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	168.0	0	SS	0	17.79	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	169.0	0	SS	0	17.79	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	170.0	0	SS	0	17.77	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	171.0	0	SS	0	17.76	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	172.0	0	SS	0	17.75	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	173.0	0	SS	0	17.74	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	174.0	0	SS	0	17.72	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	175.0	0	SS	0	17.68	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	176.0	0	SS	0	17.66	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	177.0	0	SS	0	17.53	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	178.0	0	SS	0	17.51	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	179.0	0	SS	0	17.46	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	180.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	181.0	0	SS	0	17.40	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	182.0	0	SS	0	17.39	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	183.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	184.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	185.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	186.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	187.0	0	SS	0	17.37	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	188.0	0	SS	0	17.37	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	189.0	0	SS	0	17.35	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	190.0	0	SS	0	17.37	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	191.0	0	SS	0	17.35	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	192.0	0	SS	0	17.35	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	193.0	0	SS	0	17.37	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	194.0	0	SS	0	17.35	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	195.0	0	SS	0	17.35	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	196.0	0	SS	0	17.35	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	197.0	0	SS	0	17.35	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	198.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	199.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	200.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	201.0	0	SS	0	17.33	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	202.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	203.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	204.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	205.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	206.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	207.0	0	SS	0	17.33	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	208.0	0	SS	0	17.34	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	209.0	0	SS	0	17.33	0	34.71	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	210.0	0	SS	0	17.33	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	211.0	0	SS	0	17.33	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	212.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	213.0	0	SS	0	17.33	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	214.0	0	SS	0	17.33	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	215.0	0	SS	0	17.34	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	216.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	217.0	0	SS	0	17.32	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	218.0	0	SS	0	17.32	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	219.0	0	SS	0	17.32	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	220.0	0	SS	0	17.32	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	221.0	0	SS	0	17.32	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	222.0	0	SS	0	17.31	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	223.0	0	SS	0	17.31	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	224.0	0	SS	0	17.30	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	225.0	0	SS	0	17.30	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	226.0	0	SS	0	17.28	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	227.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	228.0	0	SS	0	17.27	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	229.0	0	SS	0	17.27	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	230.0	0	SS	0	17.26	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	231.0	0	SS	0	17.26	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	232.0	0	SS	0	17.25	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	233.0	0	SS	0	17.23	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	234.0	0	SS	0	17.20	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	235.0	0	SS	0	17.20	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	236.0	0	SS	0	17.21	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	237.0	0	SS	0	17.20	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	238.0	0	SS	0	17.20	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	239.0	0	SS	0	17.20	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	240.0	0	SS	0	17.20	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	241.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	242.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	243.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	244.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	245.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	246.0	0	SS	0	17.18	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	247.0	0	SS	0	17.17	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	248.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	249.0	0	SS	0	17.16	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	250.0	0	SS	0	17.14	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	251.0	0	SS	0	17.14	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	252.0	0	SS	0	17.13	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	253.0	0	SS	0	17.13	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	254.0	0	SS	0	17.12	0	34.77	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	255.0	0	SS	0	17.12	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	256.0	0	SS	0	17.12	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	257.0	0	SS	0	17.12	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	258.0	0	SS	0	17.11	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	259.0	0	SS	0	17.12	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	260.0	0	SS	0	17.11	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	261.0	0	SS	0	17.11	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	262.0	0	SS	0	17.10	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	263.0	0	SS	0	17.11	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	264.0	0	SS	0	17.10	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	265.0	0	SS	0	17.09	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	266.0	0	SS	0	17.09	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	267.0	0	SS	0	17.07	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	268.0	0	SS	0	17.07	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	269.0	0	SS	0	17.07	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	270.0	0	SS	0	17.06	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	271.0	0	SS	0	17.05	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	272.0	0	SS	0	17.04	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	273.0	0	SS	0	17.04	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	274.0	0	SS	0	17.04	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	275.0	0	SS	0	17.03	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	276.0	0	SS	0	17.03	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	277.0	0	SS	0	17.02	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	278.0	0	SS	0	17.02	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	279.0	0	SS	0	17.02	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	280.0	0	SS	0	17.00	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	281.0	0	SS	0	17.00	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	282.0	0	SS	0	17.00	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	283.0	0	SS	0	17.00	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	284.0	0	SS	0	16.99	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	285.0	0	SS	0	16.99	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	286.0	0	SS	0	16.98	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	287.0	0	SS	0	16.98	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	288.0	0	SS	0	16.98	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	289.0	0	SS	0	16.97	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	290.0	0	SS	0	16.97	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	291.0	0	SS	0	16.95	0	34.76	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	292.0	0	SS	0	16.96	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	293.0	0	SS	0	16.95	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	294.0	0	SS	0	16.93	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	295.0	0	SS	0	16.93	0	34.73	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	296.0	0	SS	0	16.89	0	34.73	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	297.0	0	SS	0	16.83	0	34.73	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	298.0	0	SS	0	16.79	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	299.0	0	SS	0	16.74	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	300.0	0	SS	0	16.71	0	34.73	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	301.0	0	SS	0	16.69	0	34.73	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	302.0	0	SS	0	16.69	0	34.73	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	303.0	0	SS	0	16.68	0	34.73	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	304.0	0	SS	0	16.65	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	305.0	0	SS	0	16.63	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	306.0	0	SS	0	16.63	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	307.0	0	SS	0	16.63	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	308.0	0	SS	0	16.63	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	309.0	0	SS	0	16.62	0	34.73	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	310.0	0	SS	0	16.60	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	311.0	0	SS	0	16.58	0	34.73	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	312.0	0	SS	0	16.57	0	34.74	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	313.0	0	SS	0	16.56	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	314.0	0	SS	0	16.55	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	315.0	0	SS	0	16.53	0	34.70	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	316.0	0	SS	0	16.41	0	34.75	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	317.0	0	SS	0	16.31	0	34.71	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	318.0	0	SS	0	16.26	0	34.71	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	319.0	0	SS	0	16.20	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	320.0	0	SS	0	16.16	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	321.0	0	SS	0	16.15	0	34.71	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	322.0	0	SS	0	16.14	0	34.70	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	323.0	0	SS	0	16.12	0	34.71	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	324.0	0	SS	0	16.10	0	34.70	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	325.0	0	SS	0	16.09	0	34.70	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	326.0	0	SS	0	16.07	0	34.70	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	327.0	0	SS	0	16.06	0	34.70	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	328.0	0	SS	0	16.05	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	329.0	0	SS	0	15.93	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	330.0	0	SS	0	15.89	0	34.69	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	331.0	0	SS	0	15.96	0	34.72	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	332.0	0	SS	0	15.86	0	34.61	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	333.0	0	SS	0	15.77	0	34.68	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	334.0	0	SS	0	15.75	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	335.0	0	SS	0	15.70	0	34.68	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	336.0	0	SS	0	15.72	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	337.0	0	SS	0	15.67	0	34.65	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	338.0	0	SS	0	15.60	0	34.68	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	339.0	0	SS	0	15.60	0	34.65	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	340.0	0	SS	0	15.59	0	34.69	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	341.0	0	SS	0	15.58	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	342.0	0	SS	0	15.56	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	343.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	344.0	0	SS	0	15.53	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	345.0	0	SS	0	15.53	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	346.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	347.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	348.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	349.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	350.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	351.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	352.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	353.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	354.0	0	SS	0	15.53	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	355.0	0	SS	0	15.52	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	356.0	0	SS	0	15.53	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	357.0	0	SS	0	15.53	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	358.0	0	SS	0	15.53	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	359.0	0	SS	0	15.53	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	360.0	0	SS	0	15.53	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	361.0	0	SS	0	15.53	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	362.0	0	SS	0	15.53	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	363.0	0	SS	0	15.53	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	364.0	0	SS	0	15.53	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	365.0	0	SS	0	15.53	0	34.65	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	366.0	0	SS	0	15.53	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	367.0	0	SS	0	15.53	0	34.68	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	368.0	0	SS	0	15.53	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	369.0	0	SS	0	15.52	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	370.0	0	SS	0	15.52	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	371.0	0	SS	0	15.52	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	372.0	0	SS	0	15.52	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	373.0	0	SS	0	15.50	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	374.0	0	SS	0	15.50	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	375.0	0	SS	0	15.47	0	34.69	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	376.0	0	SS	0	15.49	0	34.68	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	377.0	0	SS	0	15.49	0	34.68	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	378.0	0	SS	0	15.50	0	34.65	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	379.0	0	SS	0	15.49	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	380.0	0	SS	0	15.47	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	381.0	0	SS	0	15.49	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	382.0	0	SS	0	15.47	0	34.65	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	383.0	0	SS	0	15.46	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	384.0	0	SS	0	15.46	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	385.0	0	SS	0	15.46	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	386.0	0	SS	0	15.45	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	387.0	0	SS	0	15.45	0	34.66	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	388.0	0	SS	0	15.40	0	34.67	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	389.0	0	SS	0	15.37	0	34.65	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	390.0	0	SS	0	15.30	0	34.63	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	391.0	0	SS	0	15.24	0	34.64	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	392.0	0	SS	0	15.22	0	34.64	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	393.0	0	SS	0	15.21	0	34.65	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	394.0	0	SS	0	15.21	0	34.64	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	395.0	0	SS	0	15.18	0	34.64	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	396.0	0	SS	0	15.16	0	34.63	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	397.0	0	SS	0	15.00	0	34.64	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	398.0	0	SS	0	15.00	0	34.62	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	399.0	0	SS	0	14.98	0	34.63	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	400.0	0	SS	0	14.97	0	34.61	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	401.0	0	SS	0	14.88	0	34.61	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	402.0	0	SS	0	14.83	0	34.62	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	403.0	0	SS	0	14.81	0	34.61	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	404.0	0	SS	0	14.75	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	405.0	0	SS	0	14.68	0	34.60	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	406.0	0	SS	0	14.60	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	407.0	0	SS	0	14.52	0	34.59	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	408.0	0	SS	0	14.48	0	34.57	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	409.0	0	SS	0	14.41	0	34.59	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	410.0	0	SS	0	14.40	0	34.60	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	411.0	0	SS	0	14.41	0	34.59	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	412.0	0	SS	0	14.41	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	413.0	0	SS	0	14.40	0	34.59	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	414.0	0	SS	0	14.40	0	34.59	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	415.0	0	SS	0	14.39	0	34.59	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	416.0	0	SS	0	14.39	0	34.57	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	417.0	0	SS	0	14.37	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	418.0	0	SS	0	14.37	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	419.0	0	SS	0	14.35	0	34.57	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	420.0	0	SS	0	14.34	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	421.0	0	SS	0	14.33	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	422.0	0	SS	0	14.31	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	423.0	0	SS	0	14.28	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	424.0	0	SS	0	14.27	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	425.0	0	SS	0	14.25	0	34.57	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	426.0	0	SS	0	14.24	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	427.0	0	SS	0	14.23	0	34.57	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	428.0	0	SS	0	14.20	0	34.58	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	429.0	0	SS	0	14.18	0	34.57	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	430.0	0	SS	0	14.14	0	34.56	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	431.0	0	SS	0	14.13	0	34.57	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	432.0	0	SS	0	14.07	0	34.56	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	433.0	0	SS	0	14.02	0	34.55	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	434.0	0	SS	0	13.99	0	34.56	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	435.0	0	SS	0	13.96	0	34.54	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	436.0	0	SS	0	13.93	0	34.56	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	437.0	0	SS	0	13.90	0	34.56	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	438.0	0	SS	0	13.85	0	34.55	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	439.0	0	SS	0	13.84	0	34.55	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	440.0	0	SS	0	13.81	0	34.55	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	441.0	0	SS	0	13.79	0	34.54	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	442.0	0	SS	0	13.71	0	34.53	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	443.0	0	SS	0	13.63	0	34.53	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	444.0	0	SS	0	13.58	0	34.50	0
JG4357_2002889	013	C	01/10/2002	04:50	142.3333	27.3333	0	445.0	0	SS	0	13.48	0	34.50	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	0.0	0	SS	0	20.88	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	1.0	0	SS	0	20.88	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	2.0	0	SS	0	20.88	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	3.0	0	SS	0	20.89	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	4.0	0	SS	0	20.88	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	5.0	0	SS	0	20.88	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	6.0	0	SS	0	20.88	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	7.0	0	SS	0	20.87	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	8.0	0	SS	0	20.88	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	9.0	0	SS	0	20.86	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	10.0	0	SS	0	20.86	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	11.0	0	SS	0	20.86	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	12.0	0	SS	0	20.86	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	13.0	0	SS	0	20.86	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	14.0	0	SS	0	20.86	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	15.0	0	SS	0	20.86	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	16.0	0	SS	0	20.86	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	17.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	18.0	0	SS	0	20.86	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	19.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	20.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	21.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	22.0	0	SS	0	20.84	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	23.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	24.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	25.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	26.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	27.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	28.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	29.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	30.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	31.0	0	SS	0	20.83	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	32.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	33.0	0	SS	0	20.84	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	34.0	0	SS	0	20.84	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	35.0	0	SS	0	20.84	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	36.0	0	SS	0	20.84	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	37.0	0	SS	0	20.84	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	38.0	0	SS	0	20.84	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	39.0	0	SS	0	20.84	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	40.0	0	SS	0	20.84	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	41.0	0	SS	0	20.84	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	42.0	0	SS	0	20.83	0	34.81	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	43.0	0	SS	0	20.84	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	44.0	0	SS	0	20.83	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	45.0	0	SS	0	20.83	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	46.0	0	SS	0	20.83	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	47.0	0	SS	0	20.82	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	48.0	0	SS	0	20.82	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	49.0	0	SS	0	20.81	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	50.0	0	SS	0	20.82	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	51.0	0	SS	0	20.82	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	52.0	0	SS	0	20.81	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	53.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	54.0	0	SS	0	20.80	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	55.0	0	SS	0	20.77	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	56.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	57.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	58.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	59.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	60.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	61.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	62.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	63.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	64.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	65.0	0	SS	0	20.76	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	66.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	67.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	68.0	0	SS	0	20.76	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	69.0	0	SS	0	20.76	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	70.0	0	SS	0	20.74	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	71.0	0	SS	0	20.72	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	72.0	0	SS	0	20.72	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	73.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	74.0	0	SS	0	20.70	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	75.0	0	SS	0	20.70	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	76.0	0	SS	0	20.70	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	77.0	0	SS	0	20.70	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	78.0	0	SS	0	20.70	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	79.0	0	SS	0	20.69	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	80.0	0	SS	0	20.69	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	81.0	0	SS	0	20.69	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	82.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	83.0	0	SS	0	20.66	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	84.0	0	SS	0	20.63	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	85.0	0	SS	0	20.61	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	86.0	0	SS	0	20.60	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	87.0	0	SS	0	20.58	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	88.0	0	SS	0	20.56	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	89.0	0	SS	0	20.55	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	90.0	0	SS	0	20.54	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	91.0	0	SS	0	20.53	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	92.0	0	SS	0	20.51	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	93.0	0	SS	0	20.46	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	94.0	0	SS	0	20.43	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	95.0	0	SS	0	20.40	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	96.0	0	SS	0	20.35	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	97.0	0	SS	0	20.29	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	98.0	0	SS	0	20.26	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	99.0	0	SS	0	20.21	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	100.0	0	SS	0	20.19	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	101.0	0	SS	0	20.17	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	102.0	0	SS	0	20.15	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	103.0	0	SS	0	20.13	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	104.0	0	SS	0	20.11	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	105.0	0	SS	0	20.05	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	106.0	0	SS	0	19.96	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	107.0	0	SS	0	19.89	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	108.0	0	SS	0	19.86	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	109.0	0	SS	0	19.84	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	110.0	0	SS	0	19.75	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	111.0	0	SS	0	19.70	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	112.0	0	SS	0	19.64	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	113.0	0	SS	0	19.48	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	114.0	0	SS	0	19.49	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	115.0	0	SS	0	19.47	0	34.73	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	116.0	0	SS	0	19.38	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	117.0	0	SS	0	19.33	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	118.0	0	SS	0	19.30	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	119.0	0	SS	0	19.29	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	120.0	0	SS	0	19.29	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	121.0	0	SS	0	19.28	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	122.0	0	SS	0	19.28	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	123.0	0	SS	0	19.28	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	124.0	0	SS	0	19.28	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	125.0	0	SS	0	19.28	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	126.0	0	SS	0	19.27	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	127.0	0	SS	0	19.27	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	128.0	0	SS	0	19.27	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	129.0	0	SS	0	19.26	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	130.0	0	SS	0	19.24	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	131.0	0	SS	0	19.24	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	132.0	0	SS	0	19.23	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	133.0	0	SS	0	19.22	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	134.0	0	SS	0	19.08	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	135.0	0	SS	0	19.05	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	136.0	0	SS	0	19.02	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	137.0	0	SS	0	18.96	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	138.0	0	SS	0	18.89	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	139.0	0	SS	0	18.85	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	140.0	0	SS	0	18.82	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	141.0	0	SS	0	18.82	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	142.0	0	SS	0	18.79	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	143.0	0	SS	0	18.77	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	144.0	0	SS	0	18.74	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	145.0	0	SS	0	18.72	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	146.0	0	SS	0	18.70	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	147.0	0	SS	0	18.66	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	148.0	0	SS	0	18.61	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	149.0	0	SS	0	18.40	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	150.0	0	SS	0	18.38	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	151.0	0	SS	0	18.36	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	152.0	0	SS	0	18.32	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	153.0	0	SS	0	18.31	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	154.0	0	SS	0	18.30	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	155.0	0	SS	0	18.30	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	156.0	0	SS	0	18.29	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	157.0	0	SS	0	18.29	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	158.0	0	SS	0	18.28	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	159.0	0	SS	0	18.26	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	160.0	0	SS	0	18.25	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	161.0	0	SS	0	18.23	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	162.0	0	SS	0	18.23	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	163.0	0	SS	0	18.21	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	164.0	0	SS	0	18.19	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	165.0	0	SS	0	18.19	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	166.0	0	SS	0	18.19	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	167.0	0	SS	0	18.18	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	168.0	0	SS	0	18.18	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	169.0	0	SS	0	18.18	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	170.0	0	SS	0	18.18	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	171.0	0	SS	0	18.18	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	172.0	0	SS	0	18.18	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	173.0	0	SS	0	18.18	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	174.0	0	SS	0	18.18	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	175.0	0	SS	0	18.18	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	176.0	0	SS	0	18.18	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	177.0	0	SS	0	18.17	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	178.0	0	SS	0	18.17	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	179.0	0	SS	0	18.15	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	180.0	0	SS	0	18.15	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	181.0	0	SS	0	18.11	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	182.0	0	SS	0	18.05	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	183.0	0	SS	0	18.01	0	34.79	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	184.0	0	SS	0	18.02	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	185.0	0	SS	0	17.94	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	186.0	0	SS	0	17.82	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	187.0	0	SS	0	17.74	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	188.0	0	SS	0	17.72	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	189.0	0	SS	0	17.70	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	190.0	0	SS	0	17.70	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	191.0	0	SS	0	17.66	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	192.0	0	SS	0	17.65	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	193.0	0	SS	0	17.63	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	194.0	0	SS	0	17.63	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	195.0	0	SS	0	17.65	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	196.0	0	SS	0	17.63	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	197.0	0	SS	0	17.63	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	198.0	0	SS	0	17.61	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	199.0	0	SS	0	17.61	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	200.0	0	SS	0	17.63	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	201.0	0	SS	0	17.63	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	202.0	0	SS	0	17.62	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	203.0	0	SS	0	17.60	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	204.0	0	SS	0	17.60	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	205.0	0	SS	0	17.59	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	206.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	207.0	0	SS	0	17.58	0	34.78	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	208.0	0	SS	0	17.59	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	209.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	210.0	0	SS	0	17.56	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	211.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	212.0	0	SS	0	17.56	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	213.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	214.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	215.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	216.0	0	SS	0	17.56	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	217.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	218.0	0	SS	0	17.56	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	219.0	0	SS	0	17.56	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	220.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	221.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	222.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	223.0	0	SS	0	17.56	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	224.0	0	SS	0	17.56	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	225.0	0	SS	0	17.56	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	226.0	0	SS	0	17.54	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	227.0	0	SS	0	17.55	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	228.0	0	SS	0	17.51	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	229.0	0	SS	0	17.48	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	230.0	0	SS	0	17.47	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	231.0	0	SS	0	17.48	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	232.0	0	SS	0	17.51	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	233.0	0	SS	0	17.51	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	234.0	0	SS	0	17.51	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	235.0	0	SS	0	17.51	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	236.0	0	SS	0	17.49	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	237.0	0	SS	0	17.47	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	238.0	0	SS	0	17.46	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	239.0	0	SS	0	17.46	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	240.0	0	SS	0	17.46	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	241.0	0	SS	0	17.46	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	242.0	0	SS	0	17.45	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	243.0	0	SS	0	17.46	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	244.0	0	SS	0	17.45	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	245.0	0	SS	0	17.44	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	246.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	247.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	248.0	0	SS	0	17.44	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	249.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	250.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	251.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	252.0	0	SS	0	17.41	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	253.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	254.0	0	SS	0	17.41	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	255.0	0	SS	0	17.41	0	34.77	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	256.0	0	SS	0	17.38	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	257.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	258.0	0	SS	0	17.33	0	34.76	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	259.0	0	SS	0	17.31	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	260.0	0	SS	0	17.20	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	261.0	0	SS	0	17.14	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	262.0	0	SS	0	17.12	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	263.0	0	SS	0	17.10	0	34.75	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	264.0	0	SS	0	17.07	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	265.0	0	SS	0	17.02	0	34.73	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	266.0	0	SS	0	16.99	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	267.0	0	SS	0	16.99	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	268.0	0	SS	0	16.96	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	269.0	0	SS	0	16.92	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	270.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	271.0	0	SS	0	16.88	0	34.73	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	272.0	0	SS	0	16.85	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	273.0	0	SS	0	16.85	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	274.0	0	SS	0	16.84	0	34.73	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	275.0	0	SS	0	16.83	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	276.0	0	SS	0	16.83	0	34.73	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	277.0	0	SS	0	16.82	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	278.0	0	SS	0	16.79	0	34.73	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	279.0	0	SS	0	16.77	0	34.73	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	280.0	0	SS	0	16.76	0	34.74	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	281.0	0	SS	0	16.75	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	282.0	0	SS	0	16.65	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	283.0	0	SS	0	16.57	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	284.0	0	SS	0	16.54	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	285.0	0	SS	0	16.50	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	286.0	0	SS	0	16.47	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	287.0	0	SS	0	16.46	0	34.73	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	288.0	0	SS	0	16.43	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	289.0	0	SS	0	16.41	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	290.0	0	SS	0	16.40	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	291.0	0	SS	0	16.38	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	292.0	0	SS	0	16.38	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	293.0	0	SS	0	16.36	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	294.0	0	SS	0	16.33	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	295.0	0	SS	0	16.31	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	296.0	0	SS	0	16.29	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	297.0	0	SS	0	16.28	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	298.0	0	SS	0	16.24	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	299.0	0	SS	0	16.23	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	300.0	0	SS	0	16.22	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	301.0	0	SS	0	16.23	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	302.0	0	SS	0	16.22	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	303.0	0	SS	0	16.21	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	304.0	0	SS	0	16.21	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	305.0	0	SS	0	16.20	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	306.0	0	SS	0	16.20	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	307.0	0	SS	0	16.17	0	34.73	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	308.0	0	SS	0	16.19	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	309.0	0	SS	0	16.19	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	310.0	0	SS	0	16.19	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	311.0	0	SS	0	16.17	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	312.0	0	SS	0	16.17	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	313.0	0	SS	0	16.16	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	314.0	0	SS	0	16.16	0	34.72	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	315.0	0	SS	0	16.15	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	316.0	0	SS	0	16.15	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	317.0	0	SS	0	16.13	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	318.0	0	SS	0	16.09	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	319.0	0	SS	0	16.07	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	320.0	0	SS	0	16.05	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	321.0	0	SS	0	16.03	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	322.0	0	SS	0	16.02	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	323.0	0	SS	0	16.01	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	324.0	0	SS	0	16.01	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	325.0	0	SS	0	15.99	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	326.0	0	SS	0	15.99	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	327.0	0	SS	0	15.98	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	328.0	0	SS	0	15.96	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	329.0	0	SS	0	15.96	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	330.0	0	SS	0	15.95	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	331.0	0	SS	0	15.95	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	332.0	0	SS	0	15.95	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	333.0	0	SS	0	15.94	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	334.0	0	SS	0	15.94	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	335.0	0	SS	0	15.94	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	336.0	0	SS	0	15.94	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	337.0	0	SS	0	15.93	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	338.0	0	SS	0	15.93	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	339.0	0	SS	0	15.92	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	340.0	0	SS	0	15.92	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	341.0	0	SS	0	15.92	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	342.0	0	SS	0	15.91	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	343.0	0	SS	0	15.91	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	344.0	0	SS	0	15.91	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	345.0	0	SS	0	15.91	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	346.0	0	SS	0	15.89	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	347.0	0	SS	0	15.89	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	348.0	0	SS	0	15.89	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	349.0	0	SS	0	15.88	0	34.71	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	350.0	0	SS	0	15.88	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	351.0	0	SS	0	15.87	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	352.0	0	SS	0	15.86	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	353.0	0	SS	0	15.85	0	34.70	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	354.0	0	SS	0	15.86	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	355.0	0	SS	0	15.85	0	34.67	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	356.0	0	SS	0	15.82	0	34.68	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	357.0	0	SS	0	15.81	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	358.0	0	SS	0	15.79	0	34.68	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	359.0	0	SS	0	15.79	0	34.68	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	360.0	0	SS	0	15.78	0	34.69	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	361.0	0	SS	0	15.77	0	34.68	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	362.0	0	SS	0	15.75	0	34.68	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	363.0	0	SS	0	15.72	0	34.66	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	364.0	0	SS	0	15.67	0	34.65	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	365.0	0	SS	0	15.44	0	34.58	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	366.0	0	SS	0	15.31	0	34.65	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	367.0	0	SS	0	15.28	0	34.65	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	368.0	0	SS	0	15.25	0	34.65	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	369.0	0	SS	0	15.26	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	370.0	0	SS	0	15.24	0	34.65	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	371.0	0	SS	0	15.24	0	34.65	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	372.0	0	SS	0	15.23	0	34.66	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	373.0	0	SS	0	15.23	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	374.0	0	SS	0	15.23	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	375.0	0	SS	0	15.23	0	34.62	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	376.0	0	SS	0	15.22	0	34.65	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	377.0	0	SS	0	15.21	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	378.0	0	SS	0	15.21	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	379.0	0	SS	0	15.21	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	380.0	0	SS	0	15.19	0	34.65	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	381.0	0	SS	0	15.21	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	382.0	0	SS	0	15.21	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	383.0	0	SS	0	15.21	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	384.0	0	SS	0	15.18	0	34.63	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	385.0	0	SS	0	15.16	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	386.0	0	SS	0	15.14	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	387.0	0	SS	0	15.12	0	34.65	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	388.0	0	SS	0	15.14	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	389.0	0	SS	0	15.12	0	34.63	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	390.0	0	SS	0	15.12	0	34.63	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	391.0	0	SS	0	15.10	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	392.0	0	SS	0	15.08	0	34.63	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	393.0	0	SS	0	15.07	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	394.0	0	SS	0	15.07	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	395.0	0	SS	0	15.01	0	34.64	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	396.0	0	SS	0	15.00	0	34.62	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	397.0	0	SS	0	14.96	0	34.62	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	398.0	0	SS	0	14.90	0	34.61	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	399.0	0	SS	0	14.84	0	34.60	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	400.0	0	SS	0	14.83	0	34.61	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	401.0	0	SS	0	14.83	0	34.61	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	402.0	0	SS	0	14.81	0	34.61	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	403.0	0	SS	0	14.65	0	34.60	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	404.0	0	SS	0	14.62	0	34.61	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	405.0	0	SS	0	14.59	0	34.59	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	406.0	0	SS	0	14.49	0	34.56	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	407.0	0	SS	0	14.38	0	34.59	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	408.0	0	SS	0	14.34	0	34.57	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	409.0	0	SS	0	14.14	0	34.51	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	410.0	0	SS	0	13.98	0	34.56	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	411.0	0	SS	0	13.91	0	34.51	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	412.0	0	SS	0	13.84	0	34.54	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	413.0	0	SS	0	13.79	0	34.54	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	414.0	0	SS	0	13.76	0	34.52	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	415.0	0	SS	0	13.72	0	34.53	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	416.0	0	SS	0	13.71	0	34.53	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	417.0	0	SS	0	13.67	0	34.51	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	418.0	0	SS	0	13.63	0	34.54	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	419.0	0	SS	0	13.61	0	34.54	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	420.0	0	SS	0	13.61	0	34.52	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	421.0	0	SS	0	13.61	0	34.52	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	422.0	0	SS	0	13.56	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	423.0	0	SS	0	13.44	0	34.51	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	424.0	0	SS	0	13.41	0	34.53	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	425.0	0	SS	0	13.39	0	34.51	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	426.0	0	SS	0	13.37	0	34.52	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	427.0	0	SS	0	13.37	0	34.52	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	428.0	0	SS	0	13.37	0	34.51	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	429.0	0	SS	0	13.36	0	34.50	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	430.0	0	SS	0	13.34	0	34.52	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	431.0	0	SS	0	13.34	0	34.50	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	432.0	0	SS	0	13.32	0	34.51	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	433.0	0	SS	0	13.32	0	34.51	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	434.0	0	SS	0	13.30	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	435.0	0	SS	0	13.26	0	34.50	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	436.0	0	SS	0	13.21	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	437.0	0	SS	0	13.19	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	438.0	0	SS	0	13.13	0	34.50	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	439.0	0	SS	0	13.12	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	440.0	0	SS	0	13.11	0	34.50	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	441.0	0	SS	0	13.12	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	442.0	0	SS	0	13.11	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	443.0	0	SS	0	13.08	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	444.0	0	SS	0	13.07	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	445.0	0	SS	0	13.06	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	446.0	0	SS	0	13.05	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	447.0	0	SS	0	13.04	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	448.0	0	SS	0	13.02	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	449.0	0	SS	0	12.99	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	450.0	0	SS	0	12.97	0	34.50	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	451.0	0	SS	0	12.95	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	452.0	0	SS	0	12.94	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	453.0	0	SS	0	12.95	0	34.47	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	454.0	0	SS	0	12.93	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	455.0	0	SS	0	12.93	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	456.0	0	SS	0	12.93	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	457.0	0	SS	0	12.92	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	458.0	0	SS	0	12.93	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	459.0	0	SS	0	12.93	0	34.47	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	460.0	0	SS	0	12.92	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	461.0	0	SS	0	12.92	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	462.0	0	SS	0	12.92	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	463.0	0	SS	0	12.92	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	464.0	0	SS	0	12.92	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	465.0	0	SS	0	12.87	0	34.46	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	466.0	0	SS	0	12.84	0	34.46	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	467.0	0	SS	0	12.83	0	34.47	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	468.0	0	SS	0	12.80	0	34.47	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	469.0	0	SS	0	12.80	0	34.47	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	470.0	0	SS	0	12.79	0	34.47	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	471.0	0	SS	0	12.78	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	472.0	0	SS	0	12.78	0	34.46	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	473.0	0	SS	0	12.78	0	34.46	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	474.0	0	SS	0	12.77	0	34.47	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	475.0	0	SS	0	12.74	0	34.49	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	476.0	0	SS	0	12.78	0	34.46	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	477.0	0	SS	0	12.77	0	34.47	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	478.0	0	SS	0	12.76	0	34.46	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	479.0	0	SS	0	12.76	0	34.46	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	480.0	0	SS	0	12.74	0	34.47	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	481.0	0	SS	0	12.74	0	34.46	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	482.0	0	SS	0	12.74	0	34.46	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	483.0	0	SS	0	12.70	0	34.48	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	484.0	0	SS	0	12.67	0	34.45	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	485.0	0	SS	0	12.65	0	34.46	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	486.0	0	SS	0	12.60	0	34.43	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	487.0	0	SS	0	12.53	0	34.45	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	488.0	0	SS	0	12.56	0	34.44	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	489.0	0	SS	0	12.53	0	34.45	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	490.0	0	SS	0	12.52	0	34.44	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	491.0	0	SS	0	12.51	0	34.45	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	492.0	0	SS	0	12.50	0	34.45	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	493.0	0	SS	0	12.49	0	34.46	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	494.0	0	SS	0	12.48	0	34.45	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	495.0	0	SS	0	12.46	0	34.44	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	496.0	0	SS	0	12.45	0	34.45	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	497.0	0	SS	0	12.46	0	34.44	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	498.0	0	SS	0	12.42	0	34.45	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	499.0	0	SS	0	12.38	0	34.43	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	500.0	0	SS	0	12.35	0	34.45	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	501.0	0	SS	0	12.35	0	34.45	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	502.0	0	SS	0	12.35	0	34.43	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	503.0	0	SS	0	12.32	0	34.42	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	504.0	0	SS	0	12.28	0	34.45	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	505.0	0	SS	0	12.25	0	34.43	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	506.0	0	SS	0	12.23	0	34.44	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	507.0	0	SS	0	12.23	0	34.42	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	508.0	0	SS	0	12.16	0	34.37	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	509.0	0	SS	0	12.07	0	34.42	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	510.0	0	SS	0	12.05	0	34.43	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	511.0	0	SS	0	12.04	0	34.41	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	512.0	0	SS	0	11.95	0	34.44	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	513.0	0	SS	0	11.80	0	34.38	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	514.0	0	SS	0	11.70	0	34.39	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	515.0	0	SS	0	11.63	0	34.37	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	516.0	0	SS	0	11.56	0	34.38	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	517.0	0	SS	0	11.52	0	34.39	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	518.0	0	SS	0	11.47	0	34.38	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	519.0	0	SS	0	11.46	0	34.39	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	520.0	0	SS	0	11.44	0	34.40	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	521.0	0	SS	0	11.42	0	34.37	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	522.0	0	SS	0	11.40	0	34.38	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	523.0	0	SS	0	11.37	0	34.34	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	524.0	0	SS	0	11.35	0	34.39	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	525.0	0	SS	0	11.33	0	34.36	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	526.0	0	SS	0	11.30	0	34.37	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	527.0	0	SS	0	11.28	0	34.38	0
JG4357_2002889	014	C	01/10/2002	05:47	142.3333	27.1667	0	528.0	0	SS	0	11.24	0	34.36	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	0.0	0	SS	0	21.36	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	1.0	0	SS	0	21.36	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	2.0	0	SS	0	21.35	0	34.88	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	3.0	0	SS	0	21.36	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	4.0	0	SS	0	21.35	0	34.87	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	5.0	0	SS	0	21.36	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	6.0	0	SS	0	21.35	0	34.88	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	7.0	0	SS	0	21.36	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	8.0	0	SS	0	21.36	0	34.83	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	9.0	0	SS	0	21.35	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	10.0	0	SS	0	21.35	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	11.0	0	SS	0	21.35	0	34.88	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	12.0	0	SS	0	21.35	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	13.0	0	SS	0	21.35	0	34.88	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	14.0	0	SS	0	21.35	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	15.0	0	SS	0	21.35	0	34.88	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	16.0	0	SS	0	21.35	0	34.88	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	17.0	0	SS	0	21.35	0	34.88	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	18.0	0	SS	0	21.35	0	34.87	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	19.0	0	SS	0	21.35	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	20.0	0	SS	0	21.35	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	21.0	0	SS	0	21.33	0	34.87	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	22.0	0	SS	0	21.33	0	34.87	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	23.0	0	SS	0	21.33	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	24.0	0	SS	0	21.32	0	34.85	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	25.0	0	SS	0	21.30	0	34.87	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	26.0	0	SS	0	21.29	0	34.85	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	27.0	0	SS	0	21.29	0	34.86	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	28.0	0	SS	0	21.29	0	34.85	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	29.0	0	SS	0	21.29	0	34.85	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	30.0	0	SS	0	21.29	0	34.85	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	31.0	0	SS	0	21.29	0	34.84	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	32.0	0	SS	0	21.22	0	34.84	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	33.0	0	SS	0	21.19	0	34.84	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	34.0	0	SS	0	21.18	0	34.85	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	35.0	0	SS	0	21.17	0	34.85	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	36.0	0	SS	0	21.18	0	34.85	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	37.0	0	SS	0	21.16	0	34.84	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	38.0	0	SS	0	21.12	0	34.82	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	39.0	0	SS	0	21.04	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	40.0	0	SS	0	20.97	0	34.82	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	41.0	0	SS	0	20.96	0	34.82	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	42.0	0	SS	0	20.96	0	34.82	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	43.0	0	SS	0	20.95	0	34.83	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	44.0	0	SS	0	20.90	0	34.82	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	45.0	0	SS	0	20.86	0	34.81	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	46.0	0	SS	0	20.84	0	34.81	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	47.0	0	SS	0	20.82	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	48.0	0	SS	0	20.80	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	49.0	0	SS	0	20.79	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	50.0	0	SS	0	20.77	0	34.81	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	51.0	0	SS	0	20.77	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	52.0	0	SS	0	20.75	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	53.0	0	SS	0	20.72	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	54.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	55.0	0	SS	0	20.70	0	34.81	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	56.0	0	SS	0	20.69	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	57.0	0	SS	0	20.69	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	58.0	0	SS	0	20.68	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	59.0	0	SS	0	20.67	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	60.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	61.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	62.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	63.0	0	SS	0	20.63	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	64.0	0	SS	0	20.63	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	65.0	0	SS	0	20.62	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	66.0	0	SS	0	20.62	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	67.0	0	SS	0	20.62	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	68.0	0	SS	0	20.62	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	69.0	0	SS	0	20.62	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	70.0	0	SS	0	20.62	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	71.0	0	SS	0	20.62	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	72.0	0	SS	0	20.62	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	73.0	0	SS	0	20.61	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	74.0	0	SS	0	20.61	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	75.0	0	SS	0	20.61	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	76.0	0	SS	0	20.60	0	34.81	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	77.0	0	SS	0	20.60	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	78.0	0	SS	0	20.60	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	79.0	0	SS	0	20.60	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	80.0	0	SS	0	20.60	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	81.0	0	SS	0	20.60	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	82.0	0	SS	0	20.60	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	83.0	0	SS	0	20.60	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	84.0	0	SS	0	20.59	0	34.81	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	85.0	0	SS	0	20.60	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	86.0	0	SS	0	20.60	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	87.0	0	SS	0	20.60	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	88.0	0	SS	0	20.60	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	89.0	0	SS	0	20.59	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	90.0	0	SS	0	20.59	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	91.0	0	SS	0	20.59	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	92.0	0	SS	0	20.59	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	93.0	0	SS	0	20.59	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	94.0	0	SS	0	20.58	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	95.0	0	SS	0	20.58	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	96.0	0	SS	0	20.58	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	97.0	0	SS	0	20.58	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	98.0	0	SS	0	20.56	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	99.0	0	SS	0	20.56	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	100.0	0	SS	0	20.56	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	101.0	0	SS	0	20.56	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	102.0	0	SS	0	20.55	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	103.0	0	SS	0	20.55	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	104.0	0	SS	0	20.54	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	105.0	0	SS	0	20.53	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	106.0	0	SS	0	20.53	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	107.0	0	SS	0	20.53	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	108.0	0	SS	0	20.53	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	109.0	0	SS	0	20.53	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	110.0	0	SS	0	20.53	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	111.0	0	SS	0	20.53	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	112.0	0	SS	0	20.52	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	113.0	0	SS	0	20.52	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	114.0	0	SS	0	20.52	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	115.0	0	SS	0	20.49	0	34.81	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	116.0	0	SS	0	20.52	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	117.0	0	SS	0	20.52	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	118.0	0	SS	0	20.49	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	119.0	0	SS	0	20.48	0	34.80	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	120.0	0	SS	0	20.49	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	121.0	0	SS	0	20.49	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	122.0	0	SS	0	20.48	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	123.0	0	SS	0	20.48	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	124.0	0	SS	0	20.48	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	125.0	0	SS	0	20.48	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	126.0	0	SS	0	20.47	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	127.0	0	SS	0	20.47	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	128.0	0	SS	0	20.43	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	129.0	0	SS	0	20.42	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	130.0	0	SS	0	20.42	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	131.0	0	SS	0	20.41	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	132.0	0	SS	0	20.39	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	133.0	0	SS	0	20.27	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	134.0	0	SS	0	20.20	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	135.0	0	SS	0	20.17	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	136.0	0	SS	0	20.14	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	137.0	0	SS	0	20.12	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	138.0	0	SS	0	20.10	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	139.0	0	SS	0	20.05	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	140.0	0	SS	0	20.01	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	141.0	0	SS	0	19.99	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	142.0	0	SS	0	19.93	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	143.0	0	SS	0	19.91	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	144.0	0	SS	0	19.85	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	145.0	0	SS	0	19.68	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	146.0	0	SS	0	19.59	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	147.0	0	SS	0	19.54	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	148.0	0	SS	0	19.50	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	149.0	0	SS	0	19.49	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	150.0	0	SS	0	19.48	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	151.0	0	SS	0	19.48	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	152.0	0	SS	0	19.47	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	153.0	0	SS	0	19.47	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	154.0	0	SS	0	19.47	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	155.0	0	SS	0	19.47	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	156.0	0	SS	0	19.47	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	157.0	0	SS	0	19.47	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	158.0	0	SS	0	19.47	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	159.0	0	SS	0	19.45	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	160.0	0	SS	0	19.47	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	161.0	0	SS	0	19.47	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	162.0	0	SS	0	19.44	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	163.0	0	SS	0	19.43	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	164.0	0	SS	0	19.40	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	165.0	0	SS	0	19.26	0	34.73	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	166.0	0	SS	0	19.15	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	167.0	0	SS	0	19.10	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	168.0	0	SS	0	19.07	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	169.0	0	SS	0	19.00	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	170.0	0	SS	0	18.99	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	171.0	0	SS	0	18.99	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	172.0	0	SS	0	18.99	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	173.0	0	SS	0	18.98	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	174.0	0	SS	0	18.93	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	175.0	0	SS	0	18.89	0	34.73	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	176.0	0	SS	0	18.84	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	177.0	0	SS	0	18.75	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	178.0	0	SS	0	18.66	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	179.0	0	SS	0	18.61	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	180.0	0	SS	0	18.59	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	181.0	0	SS	0	18.58	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	182.0	0	SS	0	18.54	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	183.0	0	SS	0	18.51	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	184.0	0	SS	0	18.49	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	185.0	0	SS	0	18.44	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	186.0	0	SS	0	18.43	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	187.0	0	SS	0	18.40	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	188.0	0	SS	0	18.39	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	189.0	0	SS	0	18.36	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	190.0	0	SS	0	18.32	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	191.0	0	SS	0	18.32	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	192.0	0	SS	0	18.30	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	193.0	0	SS	0	18.26	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	194.0	0	SS	0	18.22	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	195.0	0	SS	0	18.21	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	196.0	0	SS	0	18.18	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	197.0	0	SS	0	18.17	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	198.0	0	SS	0	18.16	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	199.0	0	SS	0	18.14	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	200.0	0	SS	0	18.14	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	201.0	0	SS	0	18.12	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	202.0	0	SS	0	18.11	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	203.0	0	SS	0	18.11	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	204.0	0	SS	0	18.10	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	205.0	0	SS	0	18.10	0	34.79	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	206.0	0	SS	0	18.10	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	207.0	0	SS	0	18.10	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	208.0	0	SS	0	18.09	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	209.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	210.0	0	SS	0	18.07	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	211.0	0	SS	0	18.07	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	212.0	0	SS	0	18.05	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	213.0	0	SS	0	18.04	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	214.0	0	SS	0	18.05	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	215.0	0	SS	0	18.03	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	216.0	0	SS	0	18.01	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	217.0	0	SS	0	17.97	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	218.0	0	SS	0	17.96	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	219.0	0	SS	0	17.95	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	220.0	0	SS	0	17.94	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	221.0	0	SS	0	17.94	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	222.0	0	SS	0	17.94	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	223.0	0	SS	0	17.94	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	224.0	0	SS	0	17.89	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	225.0	0	SS	0	17.74	0	34.78	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	226.0	0	SS	0	17.70	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	227.0	0	SS	0	17.69	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	228.0	0	SS	0	17.68	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	229.0	0	SS	0	17.65	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	230.0	0	SS	0	17.55	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	231.0	0	SS	0	17.52	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	232.0	0	SS	0	17.49	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	233.0	0	SS	0	17.49	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	234.0	0	SS	0	17.49	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	235.0	0	SS	0	17.48	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	236.0	0	SS	0	17.47	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	237.0	0	SS	0	17.45	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	238.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	239.0	0	SS	0	17.42	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	240.0	0	SS	0	17.40	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	241.0	0	SS	0	17.40	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	242.0	0	SS	0	17.40	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	243.0	0	SS	0	17.38	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	244.0	0	SS	0	17.38	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	245.0	0	SS	0	17.37	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	246.0	0	SS	0	17.37	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	247.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	248.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	249.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	250.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	251.0	0	SS	0	17.32	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	252.0	0	SS	0	17.31	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	253.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	254.0	0	SS	0	17.28	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	255.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	256.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	257.0	0	SS	0	17.25	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	258.0	0	SS	0	17.25	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	259.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	260.0	0	SS	0	17.24	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	261.0	0	SS	0	17.23	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	262.0	0	SS	0	17.20	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	263.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	264.0	0	SS	0	17.18	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	265.0	0	SS	0	17.18	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	266.0	0	SS	0	17.13	0	34.77	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	267.0	0	SS	0	17.13	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	268.0	0	SS	0	17.12	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	269.0	0	SS	0	17.11	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	270.0	0	SS	0	17.11	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	271.0	0	SS	0	17.09	0	34.73	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	272.0	0	SS	0	17.06	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	273.0	0	SS	0	17.06	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	274.0	0	SS	0	17.06	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	275.0	0	SS	0	17.06	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	276.0	0	SS	0	17.06	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	277.0	0	SS	0	17.05	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	278.0	0	SS	0	17.05	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	279.0	0	SS	0	17.05	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	280.0	0	SS	0	17.04	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	281.0	0	SS	0	17.04	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	282.0	0	SS	0	17.04	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	283.0	0	SS	0	17.03	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	284.0	0	SS	0	17.03	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	285.0	0	SS	0	17.02	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	286.0	0	SS	0	17.02	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	287.0	0	SS	0	17.00	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	288.0	0	SS	0	16.99	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	289.0	0	SS	0	16.99	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	290.0	0	SS	0	16.99	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	291.0	0	SS	0	16.99	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	292.0	0	SS	0	16.99	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	293.0	0	SS	0	16.99	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	294.0	0	SS	0	16.98	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	295.0	0	SS	0	16.98	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	296.0	0	SS	0	16.98	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	297.0	0	SS	0	16.98	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	298.0	0	SS	0	16.98	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	299.0	0	SS	0	16.98	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	300.0	0	SS	0	16.97	0	34.76	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	301.0	0	SS	0	16.97	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	302.0	0	SS	0	16.97	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	303.0	0	SS	0	16.97	0	34.69	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	304.0	0	SS	0	16.96	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	305.0	0	SS	0	16.95	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	306.0	0	SS	0	16.95	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	307.0	0	SS	0	16.95	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	308.0	0	SS	0	16.95	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	309.0	0	SS	0	16.95	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	310.0	0	SS	0	16.95	0	34.75	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	311.0	0	SS	0	16.93	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	312.0	0	SS	0	16.91	0	34.73	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	313.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	314.0	0	SS	0	16.89	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	315.0	0	SS	0	16.86	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	316.0	0	SS	0	16.81	0	34.70	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	317.0	0	SS	0	16.75	0	34.72	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	318.0	0	SS	0	16.70	0	34.73	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	319.0	0	SS	0	16.70	0	34.72	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	320.0	0	SS	0	16.68	0	34.74	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	321.0	0	SS	0	16.68	0	34.72	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	322.0	0	SS	0	16.67	0	34.72	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	323.0	0	SS	0	16.67	0	34.73	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	324.0	0	SS	0	16.67	0	34.72	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	325.0	0	SS	0	16.67	0	34.73	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	326.0	0	SS	0	16.67	0	34.71	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	327.0	0	SS	0	16.65	0	34.72	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	328.0	0	SS	0	16.65	0	34.72	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	329.0	0	SS	0	16.65	0	34.72	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	330.0	0	SS	0	16.62	0	34.71	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	331.0	0	SS	0	16.61	0	34.72	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	332.0	0	SS	0	16.56	0	34.71	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	333.0	0	SS	0	16.36	0	34.64	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	334.0	0	SS	0	16.24	0	34.70	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	335.0	0	SS	0	16.20	0	34.68	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	336.0	0	SS	0	16.15	0	34.69	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	337.0	0	SS	0	16.10	0	34.68	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	338.0	0	SS	0	16.03	0	34.70	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	339.0	0	SS	0	16.01	0	34.67	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	340.0	0	SS	0	16.00	0	34.68	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	341.0	0	SS	0	15.96	0	34.68	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	342.0	0	SS	0	15.93	0	34.70	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	343.0	0	SS	0	15.88	0	34.68	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	344.0	0	SS	0	15.86	0	34.68	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	345.0	0	SS	0	15.85	0	34.66	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	346.0	0	SS	0	15.71	0	34.63	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	347.0	0	SS	0	15.58	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	348.0	0	SS	0	15.52	0	34.64	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	349.0	0	SS	0	15.46	0	34.66	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	350.0	0	SS	0	15.45	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	351.0	0	SS	0	15.44	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	352.0	0	SS	0	15.40	0	34.66	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	353.0	0	SS	0	15.39	0	34.66	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	354.0	0	SS	0	15.38	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	355.0	0	SS	0	15.37	0	34.66	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	356.0	0	SS	0	15.36	0	34.66	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	357.0	0	SS	0	15.35	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	358.0	0	SS	0	15.33	0	34.66	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	359.0	0	SS	0	15.32	0	34.66	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	360.0	0	SS	0	15.32	0	34.66	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	361.0	0	SS	0	15.31	0	34.67	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	362.0	0	SS	0	15.28	0	34.67	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	363.0	0	SS	0	15.25	0	34.64	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	364.0	0	SS	0	15.22	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	365.0	0	SS	0	15.22	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	366.0	0	SS	0	15.21	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	367.0	0	SS	0	15.18	0	34.64	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	368.0	0	SS	0	15.15	0	34.64	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	369.0	0	SS	0	15.14	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	370.0	0	SS	0	15.11	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	371.0	0	SS	0	15.10	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	372.0	0	SS	0	15.08	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	373.0	0	SS	0	15.07	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	374.0	0	SS	0	15.05	0	34.64	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	375.0	0	SS	0	15.02	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	376.0	0	SS	0	14.98	0	34.65	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	377.0	0	SS	0	14.96	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	378.0	0	SS	0	14.90	0	34.63	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	379.0	0	SS	0	14.89	0	34.63	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	380.0	0	SS	0	14.89	0	34.64	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	381.0	0	SS	0	14.89	0	34.63	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	382.0	0	SS	0	14.87	0	34.63	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	383.0	0	SS	0	14.84	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	384.0	0	SS	0	14.83	0	34.63	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	385.0	0	SS	0	14.83	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	386.0	0	SS	0	14.81	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	387.0	0	SS	0	14.81	0	34.63	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	388.0	0	SS	0	14.79	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	389.0	0	SS	0	14.77	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	390.0	0	SS	0	14.76	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	391.0	0	SS	0	14.75	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	392.0	0	SS	0	14.74	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	393.0	0	SS	0	14.74	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	394.0	0	SS	0	14.73	0	34.63	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	395.0	0	SS	0	14.72	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	396.0	0	SS	0	14.73	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	397.0	0	SS	0	14.72	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	398.0	0	SS	0	14.70	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	399.0	0	SS	0	14.69	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	400.0	0	SS	0	14.68	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	401.0	0	SS	0	14.68	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	402.0	0	SS	0	14.68	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	403.0	0	SS	0	14.68	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	404.0	0	SS	0	14.67	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	405.0	0	SS	0	14.65	0	34.62	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	406.0	0	SS	0	14.63	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	407.0	0	SS	0	14.63	0	34.59	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	408.0	0	SS	0	14.63	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	409.0	0	SS	0	14.61	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	410.0	0	SS	0	14.60	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	411.0	0	SS	0	14.59	0	34.60	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	412.0	0	SS	0	14.56	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	413.0	0	SS	0	14.53	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	414.0	0	SS	0	14.53	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	415.0	0	SS	0	14.53	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	416.0	0	SS	0	14.52	0	34.60	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	417.0	0	SS	0	14.52	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	418.0	0	SS	0	14.52	0	34.60	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	419.0	0	SS	0	14.46	0	34.57	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	420.0	0	SS	0	14.41	0	34.60	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	421.0	0	SS	0	14.41	0	34.60	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	422.0	0	SS	0	14.41	0	34.60	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	423.0	0	SS	0	14.40	0	34.61	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	424.0	0	SS	0	14.41	0	34.60	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	425.0	0	SS	0	14.41	0	34.60	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	426.0	0	SS	0	14.40	0	34.59	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	427.0	0	SS	0	14.39	0	34.60	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	428.0	0	SS	0	14.39	0	34.60	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	429.0	0	SS	0	14.38	0	34.59	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	430.0	0	SS	0	14.38	0	34.59	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	431.0	0	SS	0	14.37	0	34.59	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	432.0	0	SS	0	14.34	0	34.59	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	433.0	0	SS	0	14.34	0	34.59	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	434.0	0	SS	0	14.33	0	34.59	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	435.0	0	SS	0	14.18	0	34.58	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	436.0	0	SS	0	14.09	0	34.57	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	437.0	0	SS	0	14.03	0	34.56	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	438.0	0	SS	0	13.93	0	34.54	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	439.0	0	SS	0	13.91	0	34.56	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	440.0	0	SS	0	13.89	0	34.57	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	441.0	0	SS	0	13.86	0	34.57	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	442.0	0	SS	0	13.85	0	34.57	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	443.0	0	SS	0	13.84	0	34.56	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	444.0	0	SS	0	13.83	0	34.57	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	445.0	0	SS	0	13.83	0	34.55	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	446.0	0	SS	0	13.83	0	34.55	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	447.0	0	SS	0	13.77	0	34.54	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	448.0	0	SS	0	13.58	0	34.45	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	449.0	0	SS	0	13.32	0	34.47	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	450.0	0	SS	0	13.21	0	34.50	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	451.0	0	SS	0	13.19	0	34.50	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	452.0	0	SS	0	13.13	0	34.49	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	453.0	0	SS	0	13.07	0	34.50	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	454.0	0	SS	0	13.04	0	34.50	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	455.0	0	SS	0	13.01	0	34.50	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	456.0	0	SS	0	12.99	0	34.49	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	457.0	0	SS	0	12.94	0	34.48	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	458.0	0	SS	0	12.91	0	34.48	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	459.0	0	SS	0	12.88	0	34.48	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	460.0	0	SS	0	12.86	0	34.49	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	461.0	0	SS	0	12.85	0	34.50	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	462.0	0	SS	0	12.84	0	34.48	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	463.0	0	SS	0	12.81	0	34.48	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	464.0	0	SS	0	12.80	0	34.48	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	465.0	0	SS	0	12.77	0	34.47	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	466.0	0	SS	0	12.76	0	34.47	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	467.0	0	SS	0	12.72	0	34.47	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	468.0	0	SS	0	12.69	0	34.47	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	469.0	0	SS	0	12.65	0	34.46	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	470.0	0	SS	0	12.55	0	34.36	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	471.0	0	SS	0	12.40	0	34.41	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	472.0	0	SS	0	12.30	0	34.44	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	473.0	0	SS	0	12.23	0	34.44	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	474.0	0	SS	0	12.21	0	34.44	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	475.0	0	SS	0	12.18	0	34.46	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	476.0	0	SS	0	12.19	0	34.45	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	477.0	0	SS	0	12.21	0	34.44	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	478.0	0	SS	0	12.19	0	34.43	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	479.0	0	SS	0	12.17	0	34.44	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	480.0	0	SS	0	12.15	0	34.43	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	481.0	0	SS	0	12.14	0	34.44	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	482.0	0	SS	0	12.12	0	34.45	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	483.0	0	SS	0	12.12	0	34.45	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	484.0	0	SS	0	12.11	0	34.42	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	485.0	0	SS	0	12.10	0	34.43	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	486.0	0	SS	0	12.09	0	34.43	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	487.0	0	SS	0	12.08	0	34.44	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	488.0	0	SS	0	12.07	0	34.43	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	489.0	0	SS	0	12.07	0	34.43	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	490.0	0	SS	0	12.07	0	34.41	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	491.0	0	SS	0	12.05	0	34.44	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	492.0	0	SS	0	12.05	0	34.44	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	493.0	0	SS	0	12.05	0	34.42	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	494.0	0	SS	0	12.05	0	34.42	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	495.0	0	SS	0	12.00	0	34.41	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	496.0	0	SS	0	11.95	0	34.40	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	497.0	0	SS	0	11.90	0	34.43	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	498.0	0	SS	0	11.89	0	34.42	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	499.0	0	SS	0	11.88	0	34.41	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	500.0	0	SS	0	11.86	0	34.40	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	501.0	0	SS	0	11.83	0	34.42	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	502.0	0	SS	0	11.83	0	34.41	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	503.0	0	SS	0	11.80	0	34.40	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	504.0	0	SS	0	11.74	0	34.39	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	505.0	0	SS	0	11.70	0	34.37	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	506.0	0	SS	0	11.66	0	34.40	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	507.0	0	SS	0	11.62	0	34.40	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	508.0	0	SS	0	11.60	0	34.39	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	509.0	0	SS	0	11.59	0	34.40	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	510.0	0	SS	0	11.58	0	34.39	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	511.0	0	SS	0	11.55	0	34.39	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	512.0	0	SS	0	11.51	0	34.39	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	513.0	0	SS	0	11.48	0	34.39	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	514.0	0	SS	0	11.41	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	515.0	0	SS	0	11.33	0	34.36	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	516.0	0	SS	0	11.27	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	517.0	0	SS	0	11.20	0	34.35	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	518.0	0	SS	0	11.12	0	34.35	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	519.0	0	SS	0	11.10	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	520.0	0	SS	0	11.06	0	34.36	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	521.0	0	SS	0	11.05	0	34.35	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	522.0	0	SS	0	11.03	0	34.35	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	523.0	0	SS	0	11.02	0	34.35	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	524.0	0	SS	0	11.00	0	34.36	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	525.0	0	SS	0	10.99	0	34.35	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	526.0	0	SS	0	10.95	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	527.0	0	SS	0	10.89	0	34.35	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	528.0	0	SS	0	10.84	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	529.0	0	SS	0	10.82	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	530.0	0	SS	0	10.81	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	531.0	0	SS	0	10.79	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	532.0	0	SS	0	10.78	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	533.0	0	SS	0	10.78	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	534.0	0	SS	0	10.77	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	535.0	0	SS	0	10.76	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	536.0	0	SS	0	10.75	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	537.0	0	SS	0	10.72	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	538.0	0	SS	0	10.72	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	539.0	0	SS	0	10.71	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	540.0	0	SS	0	10.69	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	541.0	0	SS	0	10.70	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	542.0	0	SS	0	10.68	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	543.0	0	SS	0	10.65	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	544.0	0	SS	0	10.64	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	545.0	0	SS	0	10.61	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	546.0	0	SS	0	10.58	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	547.0	0	SS	0	10.57	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	548.0	0	SS	0	10.57	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	549.0	0	SS	0	10.57	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	550.0	0	SS	0	10.57	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	551.0	0	SS	0	10.58	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	552.0	0	SS	0	10.58	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	553.0	0	SS	0	10.58	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	554.0	0	SS	0	10.58	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	555.0	0	SS	0	10.58	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	556.0	0	SS	0	10.58	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	557.0	0	SS	0	10.57	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	558.0	0	SS	0	10.57	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	559.0	0	SS	0	10.57	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	560.0	0	SS	0	10.56	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	561.0	0	SS	0	10.55	0	34.32	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	562.0	0	SS	0	10.53	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	563.0	0	SS	0	10.51	0	34.32	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	564.0	0	SS	0	10.51	0	34.32	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	565.0	0	SS	0	10.51	0	34.34	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	566.0	0	SS	0	10.51	0	34.32	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	567.0	0	SS	0	10.51	0	34.32	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	568.0	0	SS	0	10.51	0	34.32	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	569.0	0	SS	0	10.50	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	570.0	0	SS	0	10.49	0	34.32	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	571.0	0	SS	0	10.48	0	34.31	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	572.0	0	SS	0	10.44	0	34.31	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	573.0	0	SS	0	10.35	0	34.31	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	574.0	0	SS	0	10.33	0	34.28	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	575.0	0	SS	0	10.25	0	34.29	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	576.0	0	SS	0	10.22	0	34.31	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	577.0	0	SS	0	10.15	0	34.33	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	578.0	0	SS	0	10.08	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	579.0	0	SS	0	10.04	0	34.28	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	580.0	0	SS	0	9.95	0	34.30	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	581.0	0	SS	0	9.91	0	34.28	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	582.0	0	SS	0	9.87	0	34.26	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	583.0	0	SS	0	9.84	0	34.29	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	584.0	0	SS	0	9.83	0	34.28	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	585.0	0	SS	0	9.72	0	34.28	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	586.0	0	SS	0	9.69	0	34.22	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	587.0	0	SS	0	9.63	0	34.28	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	588.0	0	SS	0	9.63	0	34.28	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	589.0	0	SS	0	9.63	0	34.26	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	590.0	0	SS	0	9.62	0	34.25	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	591.0	0	SS	0	9.60	0	34.26	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	592.0	0	SS	0	9.58	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	593.0	0	SS	0	9.58	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	594.0	0	SS	0	9.59	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	595.0	0	SS	0	9.58	0	34.28	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	596.0	0	SS	0	9.58	0	34.28	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	597.0	0	SS	0	9.58	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	598.0	0	SS	0	9.57	0	34.28	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	599.0	0	SS	0	9.57	0	34.26	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	600.0	0	SS	0	9.56	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	601.0	0	SS	0	9.56	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	602.0	0	SS	0	9.56	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	603.0	0	SS	0	9.55	0	34.26	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	604.0	0	SS	0	9.53	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	605.0	0	SS	0	9.51	0	34.26	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	606.0	0	SS	0	9.49	0	34.24	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	607.0	0	SS	0	9.48	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	608.0	0	SS	0	9.46	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	609.0	0	SS	0	9.44	0	34.25	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	610.0	0	SS	0	9.41	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	611.0	0	SS	0	9.39	0	34.26	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	612.0	0	SS	0	9.37	0	34.26	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	613.0	0	SS	0	9.36	0	34.26	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	614.0	0	SS	0	9.36	0	34.26	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	615.0	0	SS	0	9.35	0	34.27	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	616.0	0	SS	0	9.34	0	34.23	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	617.0	0	SS	0	9.18	0	34.19	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	618.0	0	SS	0	9.09	0	34.25	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	619.0	0	SS	0	9.04	0	34.24	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	620.0	0	SS	0	9.02	0	34.24	0
JG4357_2002889	015	C	01/11/2002	00:32	142.0000	27.6667	0	621.0	0	SS	0	9.00	0	34.21	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	0.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	1.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	2.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	3.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	4.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	5.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	6.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	7.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	8.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	9.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	10.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	11.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	12.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	13.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	14.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	15.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	16.0	0	SS	0	21.64	0	34.91	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	17.0	0	SS	0	21.64	0	34.91	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	18.0	0	SS	0	21.65	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	19.0	0	SS	0	21.64	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	20.0	0	SS	0	21.64	0	34.91	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	21.0	0	SS	0	21.64	0	34.91	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	22.0	0	SS	0	21.65	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	23.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	24.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	25.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	26.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	27.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	28.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	29.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	30.0	0	SS	0	21.63	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	31.0	0	SS	0	21.64	0	34.91	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	32.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	33.0	0	SS	0	21.64	0	34.88	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	34.0	0	SS	0	21.61	0	34.91	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	35.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	36.0	0	SS	0	21.64	0	34.89	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	37.0	0	SS	0	21.63	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	38.0	0	SS	0	21.63	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	39.0	0	SS	0	21.63	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	40.0	0	SS	0	21.63	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	41.0	0	SS	0	21.61	0	34.91	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	42.0	0	SS	0	21.63	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	43.0	0	SS	0	21.60	0	34.90	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	44.0	0	SS	0	21.59	0	34.88	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	45.0	0	SS	0	21.52	0	34.86	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	46.0	0	SS	0	21.47	0	34.87	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	47.0	0	SS	0	21.46	0	34.87	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	48.0	0	SS	0	21.45	0	34.87	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	49.0	0	SS	0	21.43	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	50.0	0	SS	0	21.40	0	34.87	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	51.0	0	SS	0	21.40	0	34.86	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	52.0	0	SS	0	21.39	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	53.0	0	SS	0	21.36	0	34.87	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	54.0	0	SS	0	21.33	0	34.84	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	55.0	0	SS	0	21.32	0	34.87	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	56.0	0	SS	0	21.31	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	57.0	0	SS	0	21.29	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	58.0	0	SS	0	21.29	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	59.0	0	SS	0	21.29	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	60.0	0	SS	0	21.29	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	61.0	0	SS	0	21.28	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	62.0	0	SS	0	21.24	0	34.84	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	63.0	0	SS	0	21.22	0	34.84	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	64.0	0	SS	0	21.21	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	65.0	0	SS	0	21.19	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	66.0	0	SS	0	21.19	0	34.84	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	67.0	0	SS	0	21.18	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	68.0	0	SS	0	21.17	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	69.0	0	SS	0	21.17	0	34.84	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	70.0	0	SS	0	21.16	0	34.84	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	71.0	0	SS	0	21.16	0	34.84	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	72.0	0	SS	0	21.15	0	34.84	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	73.0	0	SS	0	21.15	0	34.84	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	74.0	0	SS	0	21.14	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	75.0	0	SS	0	21.14	0	34.85	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	76.0	0	SS	0	21.14	0	34.83	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	77.0	0	SS	0	21.10	0	34.82	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	78.0	0	SS	0	21.03	0	34.82	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	79.0	0	SS	0	21.01	0	34.81	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	80.0	0	SS	0	20.96	0	34.80	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	81.0	0	SS	0	20.94	0	34.80	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	82.0	0	SS	0	20.89	0	34.80	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	83.0	0	SS	0	20.87	0	34.78	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	84.0	0	SS	0	20.82	0	34.77	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	85.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	86.0	0	SS	0	20.76	0	34.79	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	87.0	0	SS	0	20.75	0	34.80	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	88.0	0	SS	0	20.75	0	34.79	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	89.0	0	SS	0	20.72	0	34.77	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	90.0	0	SS	0	20.67	0	34.77	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	91.0	0	SS	0	20.62	0	34.78	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	92.0	0	SS	0	20.58	0	34.78	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	93.0	0	SS	0	20.54	0	34.78	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	94.0	0	SS	0	20.52	0	34.78	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	95.0	0	SS	0	20.49	0	34.79	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	96.0	0	SS	0	20.49	0	34.79	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	97.0	0	SS	0	20.47	0	34.79	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	98.0	0	SS	0	20.45	0	34.78	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	99.0	0	SS	0	20.43	0	34.79	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	100.0	0	SS	0	20.43	0	34.78	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	101.0	0	SS	0	20.42	0	34.79	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	102.0	0	SS	0	20.42	0	34.79	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	103.0	0	SS	0	20.40	0	34.78	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	104.0	0	SS	0	20.39	0	34.79	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	105.0	0	SS	0	20.36	0	34.78	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	106.0	0	SS	0	20.32	0	34.80	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	107.0	0	SS	0	20.27	0	34.79	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	108.0	0	SS	0	20.27	0	34.80	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	109.0	0	SS	0	20.25	0	34.78	0
JG4357_2002889	016	B	01/11/2002	01:33	142.0000	27.8333	0	110.0	0	SS	0	20.22	0	34.79	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	0.0	0	SS	0	20.72	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	1.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	2.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	3.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	4.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	5.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	6.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	7.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	8.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	9.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	10.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	11.0	0	SS	0	20.73	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	12.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	13.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	14.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	15.0	0	SS	0	20.68	0	34.87	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	16.0	0	SS	0	20.72	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	17.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	18.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	19.0	0	SS	0	20.72	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	20.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	21.0	0	SS	0	20.72	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	22.0	0	SS	0	20.72	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	23.0	0	SS	0	20.72	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	24.0	0	SS	0	20.72	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	25.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	26.0	0	SS	0	20.72	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	27.0	0	SS	0	20.72	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	28.0	0	SS	0	20.72	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	29.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	30.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	31.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	32.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	33.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	34.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	35.0	0	SS	0	20.73	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	36.0	0	SS	0	20.73	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	37.0	0	SS	0	20.72	0	34.85	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	38.0	0	SS	0	20.73	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	39.0	0	SS	0	20.73	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	40.0	0	SS	0	20.73	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	41.0	0	SS	0	20.73	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	42.0	0	SS	0	20.73	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	43.0	0	SS	0	20.73	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	44.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	45.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	46.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	47.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	48.0	0	SS	0	20.72	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	49.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	50.0	0	SS	0	20.73	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	51.0	0	SS	0	20.70	0	34.85	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	52.0	0	SS	0	20.72	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	53.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	54.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	55.0	0	SS	0	20.74	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	56.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	57.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	58.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	59.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	60.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	61.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	62.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	63.0	0	SS	0	20.74	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	64.0	0	SS	0	20.74	0	34.85	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	65.0	0	SS	0	20.74	0	34.85	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	66.0	0	SS	0	20.74	0	34.85	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	67.0	0	SS	0	20.74	0	34.85	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	68.0	0	SS	0	20.74	0	34.85	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	69.0	0	SS	0	20.74	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	70.0	0	SS	0	20.74	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	71.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	72.0	0	SS	0	20.74	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	73.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	74.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	75.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	76.0	0	SS	0	20.74	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	77.0	0	SS	0	20.74	0	34.81	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	78.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	79.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	80.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	81.0	0	SS	0	20.74	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	82.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	83.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	84.0	0	SS	0	20.73	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	85.0	0	SS	0	20.73	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	86.0	0	SS	0	20.72	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	87.0	0	SS	0	20.70	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	88.0	0	SS	0	20.69	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	89.0	0	SS	0	20.69	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	90.0	0	SS	0	20.69	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	91.0	0	SS	0	20.69	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	92.0	0	SS	0	20.68	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	93.0	0	SS	0	20.68	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	94.0	0	SS	0	20.68	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	95.0	0	SS	0	20.67	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	96.0	0	SS	0	20.68	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	97.0	0	SS	0	20.67	0	34.84	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	98.0	0	SS	0	20.67	0	34.81	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	99.0	0	SS	0	20.66	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	100.0	0	SS	0	20.65	0	34.83	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	101.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	102.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	103.0	0	SS	0	20.63	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	104.0	0	SS	0	20.63	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	105.0	0	SS	0	20.63	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	106.0	0	SS	0	20.62	0	34.82	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	107.0	0	SS	0	20.61	0	34.81	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	108.0	0	SS	0	20.60	0	34.81	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	109.0	0	SS	0	20.58	0	34.80	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	110.0	0	SS	0	20.54	0	34.80	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	111.0	0	SS	0	20.54	0	34.80	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	112.0	0	SS	0	20.46	0	34.78	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	113.0	0	SS	0	20.41	0	34.81	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	114.0	0	SS	0	20.31	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	115.0	0	SS	0	20.17	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	116.0	0	SS	0	20.01	0	34.80	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	117.0	0	SS	0	19.90	0	34.68	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	118.0	0	SS	0	19.65	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	119.0	0	SS	0	19.59	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	120.0	0	SS	0	19.57	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	121.0	0	SS	0	19.47	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	122.0	0	SS	0	19.40	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	123.0	0	SS	0	19.33	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	124.0	0	SS	0	19.29	0	34.78	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	125.0	0	SS	0	19.27	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	126.0	0	SS	0	19.24	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	127.0	0	SS	0	19.21	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	128.0	0	SS	0	19.20	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	129.0	0	SS	0	19.19	0	34.78	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	130.0	0	SS	0	19.19	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	131.0	0	SS	0	19.19	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	132.0	0	SS	0	19.17	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	133.0	0	SS	0	19.17	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	134.0	0	SS	0	19.17	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	135.0	0	SS	0	19.16	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	136.0	0	SS	0	19.15	0	34.78	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	137.0	0	SS	0	19.15	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	138.0	0	SS	0	19.15	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	139.0	0	SS	0	19.12	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	140.0	0	SS	0	19.02	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	141.0	0	SS	0	18.99	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	142.0	0	SS	0	18.96	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	143.0	0	SS	0	18.94	0	34.78	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	144.0	0	SS	0	18.93	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	145.0	0	SS	0	18.92	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	146.0	0	SS	0	18.89	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	147.0	0	SS	0	18.86	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	148.0	0	SS	0	18.85	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	149.0	0	SS	0	18.81	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	150.0	0	SS	0	18.74	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	151.0	0	SS	0	18.70	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	152.0	0	SS	0	18.67	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	153.0	0	SS	0	18.64	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	154.0	0	SS	0	18.63	0	34.78	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	155.0	0	SS	0	18.63	0	34.78	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	156.0	0	SS	0	18.61	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	157.0	0	SS	0	18.53	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	158.0	0	SS	0	18.52	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	159.0	0	SS	0	18.52	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	160.0	0	SS	0	18.50	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	161.0	0	SS	0	18.47	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	162.0	0	SS	0	18.46	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	163.0	0	SS	0	18.38	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	164.0	0	SS	0	18.36	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	165.0	0	SS	0	18.35	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	166.0	0	SS	0	18.32	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	167.0	0	SS	0	18.31	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	168.0	0	SS	0	18.29	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	169.0	0	SS	0	18.28	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	170.0	0	SS	0	18.26	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	171.0	0	SS	0	18.25	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	172.0	0	SS	0	18.16	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	173.0	0	SS	0	18.15	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	174.0	0	SS	0	18.14	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	175.0	0	SS	0	18.12	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	176.0	0	SS	0	18.11	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	177.0	0	SS	0	18.10	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	178.0	0	SS	0	18.09	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	179.0	0	SS	0	18.09	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	180.0	0	SS	0	18.08	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	181.0	0	SS	0	18.07	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	182.0	0	SS	0	18.05	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	183.0	0	SS	0	18.03	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	184.0	0	SS	0	18.01	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	185.0	0	SS	0	17.98	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	186.0	0	SS	0	17.97	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	187.0	0	SS	0	17.96	0	34.77	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	188.0	0	SS	0	17.96	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	189.0	0	SS	0	17.95	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	190.0	0	SS	0	17.95	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	191.0	0	SS	0	17.93	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	192.0	0	SS	0	17.94	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	193.0	0	SS	0	17.94	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	194.0	0	SS	0	17.93	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	195.0	0	SS	0	17.93	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	196.0	0	SS	0	17.91	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	197.0	0	SS	0	17.91	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	198.0	0	SS	0	17.91	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	199.0	0	SS	0	17.90	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	200.0	0	SS	0	17.90	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	201.0	0	SS	0	17.89	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	202.0	0	SS	0	17.81	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	203.0	0	SS	0	17.75	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	204.0	0	SS	0	17.74	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	205.0	0	SS	0	17.73	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	206.0	0	SS	0	17.72	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	207.0	0	SS	0	17.72	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	208.0	0	SS	0	17.72	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	209.0	0	SS	0	17.72	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	210.0	0	SS	0	17.70	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	211.0	0	SS	0	17.69	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	212.0	0	SS	0	17.66	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	213.0	0	SS	0	17.61	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	214.0	0	SS	0	17.60	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	215.0	0	SS	0	17.60	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	216.0	0	SS	0	17.59	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	217.0	0	SS	0	17.59	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	218.0	0	SS	0	17.59	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	219.0	0	SS	0	17.58	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	220.0	0	SS	0	17.58	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	221.0	0	SS	0	17.56	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	222.0	0	SS	0	17.54	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	223.0	0	SS	0	17.53	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	224.0	0	SS	0	17.52	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	225.0	0	SS	0	17.51	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	226.0	0	SS	0	17.49	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	227.0	0	SS	0	17.49	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	228.0	0	SS	0	17.49	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	229.0	0	SS	0	17.49	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	230.0	0	SS	0	17.49	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	231.0	0	SS	0	17.49	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	232.0	0	SS	0	17.48	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	233.0	0	SS	0	17.48	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	234.0	0	SS	0	17.47	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	235.0	0	SS	0	17.46	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	236.0	0	SS	0	17.45	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	237.0	0	SS	0	17.45	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	238.0	0	SS	0	17.44	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	239.0	0	SS	0	17.42	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	240.0	0	SS	0	17.42	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	241.0	0	SS	0	17.42	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	242.0	0	SS	0	17.41	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	243.0	0	SS	0	17.41	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	244.0	0	SS	0	17.40	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	245.0	0	SS	0	17.41	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	246.0	0	SS	0	17.40	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	247.0	0	SS	0	17.39	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	248.0	0	SS	0	17.38	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	249.0	0	SS	0	17.38	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	250.0	0	SS	0	17.37	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	251.0	0	SS	0	17.37	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	252.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	253.0	0	SS	0	17.35	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	254.0	0	SS	0	17.34	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	255.0	0	SS	0	17.34	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	256.0	0	SS	0	17.34	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	257.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	258.0	0	SS	0	17.32	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	259.0	0	SS	0	17.32	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	260.0	0	SS	0	17.32	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	261.0	0	SS	0	17.32	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	262.0	0	SS	0	17.32	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	263.0	0	SS	0	17.31	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	264.0	0	SS	0	17.31	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	265.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	266.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	267.0	0	SS	0	17.28	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	268.0	0	SS	0	17.27	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	269.0	0	SS	0	17.28	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	270.0	0	SS	0	17.28	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	271.0	0	SS	0	17.27	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	272.0	0	SS	0	17.25	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	273.0	0	SS	0	17.25	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	274.0	0	SS	0	17.25	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	275.0	0	SS	0	17.25	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	276.0	0	SS	0	17.25	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	277.0	0	SS	0	17.25	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	278.0	0	SS	0	17.24	0	34.73	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	279.0	0	SS	0	17.23	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	280.0	0	SS	0	17.23	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	281.0	0	SS	0	17.21	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	282.0	0	SS	0	17.21	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	283.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	284.0	0	SS	0	17.20	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	285.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	286.0	0	SS	0	17.18	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	287.0	0	SS	0	17.19	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	288.0	0	SS	0	17.18	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	289.0	0	SS	0	17.17	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	290.0	0	SS	0	17.17	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	291.0	0	SS	0	17.17	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	292.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	293.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	294.0	0	SS	0	17.16	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	295.0	0	SS	0	17.14	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	296.0	0	SS	0	17.13	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	297.0	0	SS	0	17.12	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	298.0	0	SS	0	17.12	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	299.0	0	SS	0	17.12	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	300.0	0	SS	0	17.11	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	301.0	0	SS	0	17.11	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	302.0	0	SS	0	17.10	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	303.0	0	SS	0	17.10	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	304.0	0	SS	0	17.10	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	305.0	0	SS	0	17.09	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	306.0	0	SS	0	17.07	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	307.0	0	SS	0	17.07	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	308.0	0	SS	0	17.06	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	309.0	0	SS	0	17.05	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	310.0	0	SS	0	17.05	0	34.73	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	311.0	0	SS	0	17.04	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	312.0	0	SS	0	17.03	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	313.0	0	SS	0	17.02	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	314.0	0	SS	0	17.02	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	315.0	0	SS	0	16.99	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	316.0	0	SS	0	16.98	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	317.0	0	SS	0	16.96	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	318.0	0	SS	0	16.96	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	319.0	0	SS	0	16.95	0	34.76	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	320.0	0	SS	0	16.95	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	321.0	0	SS	0	16.95	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	322.0	0	SS	0	16.95	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	323.0	0	SS	0	16.95	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	324.0	0	SS	0	16.93	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	325.0	0	SS	0	16.92	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	326.0	0	SS	0	16.91	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	327.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	328.0	0	SS	0	16.86	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	329.0	0	SS	0	16.84	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	330.0	0	SS	0	16.83	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	331.0	0	SS	0	16.82	0	34.73	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	332.0	0	SS	0	16.79	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	333.0	0	SS	0	16.78	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	334.0	0	SS	0	16.78	0	34.73	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	335.0	0	SS	0	16.78	0	34.73	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	336.0	0	SS	0	16.75	0	34.75	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	337.0	0	SS	0	16.74	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	338.0	0	SS	0	16.70	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	339.0	0	SS	0	16.67	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	340.0	0	SS	0	16.64	0	34.74	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	341.0	0	SS	0	16.64	0	34.73	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	342.0	0	SS	0	16.60	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	343.0	0	SS	0	16.57	0	34.73	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	344.0	0	SS	0	16.53	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	345.0	0	SS	0	16.50	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	346.0	0	SS	0	16.48	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	347.0	0	SS	0	16.47	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	348.0	0	SS	0	16.46	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	349.0	0	SS	0	16.44	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	350.0	0	SS	0	16.43	0	34.73	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	351.0	0	SS	0	16.42	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	352.0	0	SS	0	16.41	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	353.0	0	SS	0	16.38	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	354.0	0	SS	0	16.37	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	355.0	0	SS	0	16.34	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	356.0	0	SS	0	16.29	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	357.0	0	SS	0	16.27	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	358.0	0	SS	0	16.23	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	359.0	0	SS	0	16.22	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	360.0	0	SS	0	16.21	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	361.0	0	SS	0	16.20	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	362.0	0	SS	0	16.20	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	363.0	0	SS	0	16.20	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	364.0	0	SS	0	16.20	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	365.0	0	SS	0	16.19	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	366.0	0	SS	0	16.19	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	367.0	0	SS	0	16.20	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	368.0	0	SS	0	16.17	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	369.0	0	SS	0	16.17	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	370.0	0	SS	0	16.17	0	34.72	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	371.0	0	SS	0	16.17	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	372.0	0	SS	0	16.15	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	373.0	0	SS	0	16.15	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	374.0	0	SS	0	16.15	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	375.0	0	SS	0	16.14	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	376.0	0	SS	0	16.13	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	377.0	0	SS	0	16.13	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	378.0	0	SS	0	16.12	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	379.0	0	SS	0	16.10	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	380.0	0	SS	0	16.10	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	381.0	0	SS	0	16.09	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	382.0	0	SS	0	16.08	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	383.0	0	SS	0	16.06	0	34.68	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	384.0	0	SS	0	16.06	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	385.0	0	SS	0	16.05	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	386.0	0	SS	0	16.01	0	34.73	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	387.0	0	SS	0	16.03	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	388.0	0	SS	0	16.03	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	389.0	0	SS	0	16.02	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	390.0	0	SS	0	16.01	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	391.0	0	SS	0	16.01	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	392.0	0	SS	0	16.00	0	34.71	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	393.0	0	SS	0	15.99	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	394.0	0	SS	0	16.00	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	395.0	0	SS	0	15.99	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	396.0	0	SS	0	15.98	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	397.0	0	SS	0	15.96	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	398.0	0	SS	0	15.94	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	399.0	0	SS	0	15.93	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	400.0	0	SS	0	15.92	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	401.0	0	SS	0	15.91	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	402.0	0	SS	0	15.91	0	34.70	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	403.0	0	SS	0	15.89	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	404.0	0	SS	0	15.88	0	34.68	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	405.0	0	SS	0	15.87	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	406.0	0	SS	0	15.87	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	407.0	0	SS	0	15.86	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	408.0	0	SS	0	15.85	0	34.68	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	409.0	0	SS	0	15.85	0	34.68	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	410.0	0	SS	0	15.85	0	34.68	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	411.0	0	SS	0	15.85	0	34.68	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	412.0	0	SS	0	15.82	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	413.0	0	SS	0	15.82	0	34.67	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	414.0	0	SS	0	15.80	0	34.68	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	415.0	0	SS	0	15.75	0	34.67	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	416.0	0	SS	0	15.72	0	34.67	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	417.0	0	SS	0	15.72	0	34.67	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	418.0	0	SS	0	15.71	0	34.66	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	419.0	0	SS	0	15.68	0	34.67	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	420.0	0	SS	0	15.68	0	34.67	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	421.0	0	SS	0	15.67	0	34.68	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	422.0	0	SS	0	15.66	0	34.66	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	423.0	0	SS	0	15.66	0	34.67	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	424.0	0	SS	0	15.65	0	34.67	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	425.0	0	SS	0	15.64	0	34.66	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	426.0	0	SS	0	15.61	0	34.67	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	427.0	0	SS	0	15.61	0	34.67	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	428.0	0	SS	0	15.60	0	34.68	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	429.0	0	SS	0	15.59	0	34.65	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	430.0	0	SS	0	15.56	0	34.69	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	431.0	0	SS	0	15.56	0	34.65	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	432.0	0	SS	0	15.51	0	34.65	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	433.0	0	SS	0	15.49	0	34.65	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	434.0	0	SS	0	15.47	0	34.66	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	435.0	0	SS	0	15.47	0	34.66	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	436.0	0	SS	0	15.46	0	34.66	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	437.0	0	SS	0	15.44	0	34.66	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	438.0	0	SS	0	15.44	0	34.65	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	439.0	0	SS	0	15.42	0	34.65	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	440.0	0	SS	0	15.40	0	34.65	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	441.0	0	SS	0	15.38	0	34.65	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	442.0	0	SS	0	15.35	0	34.65	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	443.0	0	SS	0	15.32	0	34.64	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	444.0	0	SS	0	15.31	0	34.63	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	445.0	0	SS	0	15.29	0	34.64	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	446.0	0	SS	0	15.23	0	34.63	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	447.0	0	SS	0	15.19	0	34.64	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	448.0	0	SS	0	15.18	0	34.64	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	449.0	0	SS	0	15.17	0	34.63	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	450.0	0	SS	0	15.15	0	34.62	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	451.0	0	SS	0	15.12	0	34.61	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	452.0	0	SS	0	15.05	0	34.62	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	453.0	0	SS	0	15.02	0	34.64	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	454.0	0	SS	0	14.96	0	34.64	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	455.0	0	SS	0	14.96	0	34.64	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	456.0	0	SS	0	14.90	0	34.62	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	457.0	0	SS	0	14.75	0	34.60	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	458.0	0	SS	0	14.70	0	34.62	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	459.0	0	SS	0	14.69	0	34.63	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	460.0	0	SS	0	14.69	0	34.61	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	461.0	0	SS	0	14.69	0	34.61	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	462.0	0	SS	0	14.66	0	34.60	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	463.0	0	SS	0	14.61	0	34.61	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	464.0	0	SS	0	14.58	0	34.61	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	465.0	0	SS	0	14.55	0	34.61	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	466.0	0	SS	0	14.49	0	34.58	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	467.0	0	SS	0	14.41	0	34.58	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	468.0	0	SS	0	14.35	0	34.60	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	469.0	0	SS	0	14.24	0	34.58	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	470.0	0	SS	0	14.23	0	34.59	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	471.0	0	SS	0	14.20	0	34.57	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	472.0	0	SS	0	14.17	0	34.57	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	473.0	0	SS	0	14.11	0	34.56	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	474.0	0	SS	0	14.04	0	34.58	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	475.0	0	SS	0	14.00	0	34.58	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	476.0	0	SS	0	13.98	0	34.57	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	477.0	0	SS	0	13.93	0	34.56	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	478.0	0	SS	0	13.91	0	34.56	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	479.0	0	SS	0	13.88	0	34.55	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	480.0	0	SS	0	13.83	0	34.57	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	481.0	0	SS	0	13.81	0	34.56	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	482.0	0	SS	0	13.77	0	34.56	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	483.0	0	SS	0	13.75	0	34.56	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	484.0	0	SS	0	13.72	0	34.57	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	485.0	0	SS	0	13.70	0	34.56	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	486.0	0	SS	0	13.67	0	34.56	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	487.0	0	SS	0	13.62	0	34.55	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	488.0	0	SS	0	13.61	0	34.56	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	489.0	0	SS	0	13.61	0	34.54	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	490.0	0	SS	0	13.58	0	34.53	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	491.0	0	SS	0	13.51	0	34.52	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	492.0	0	SS	0	13.41	0	34.51	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	493.0	0	SS	0	13.34	0	34.53	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	494.0	0	SS	0	13.33	0	34.52	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	495.0	0	SS	0	13.32	0	34.53	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	496.0	0	SS	0	13.30	0	34.53	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	497.0	0	SS	0	13.29	0	34.52	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	498.0	0	SS	0	13.22	0	34.53	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	499.0	0	SS	0	13.21	0	34.51	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	500.0	0	SS	0	13.21	0	34.51	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	501.0	0	SS	0	13.19	0	34.52	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	502.0	0	SS	0	13.16	0	34.50	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	503.0	0	SS	0	13.14	0	34.51	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	504.0	0	SS	0	13.12	0	34.50	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	505.0	0	SS	0	13.09	0	34.49	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	506.0	0	SS	0	13.01	0	34.51	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	507.0	0	SS	0	12.98	0	34.49	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	508.0	0	SS	0	12.94	0	34.51	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	509.0	0	SS	0	12.94	0	34.51	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	510.0	0	SS	0	12.94	0	34.51	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	511.0	0	SS	0	12.93	0	34.49	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	512.0	0	SS	0	12.88	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	513.0	0	SS	0	12.86	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	514.0	0	SS	0	12.83	0	34.50	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	515.0	0	SS	0	12.81	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	516.0	0	SS	0	12.78	0	34.49	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	517.0	0	SS	0	12.78	0	34.49	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	518.0	0	SS	0	12.76	0	34.50	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	519.0	0	SS	0	12.74	0	34.49	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	520.0	0	SS	0	12.73	0	34.50	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	521.0	0	SS	0	12.73	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	522.0	0	SS	0	12.70	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	523.0	0	SS	0	12.69	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	524.0	0	SS	0	12.66	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	525.0	0	SS	0	12.63	0	34.45	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	526.0	0	SS	0	12.59	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	527.0	0	SS	0	12.58	0	34.47	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	528.0	0	SS	0	12.56	0	34.49	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	529.0	0	SS	0	12.57	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	530.0	0	SS	0	12.56	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	531.0	0	SS	0	12.55	0	34.47	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	532.0	0	SS	0	12.53	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	533.0	0	SS	0	12.53	0	34.46	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	534.0	0	SS	0	12.52	0	34.47	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	535.0	0	SS	0	12.51	0	34.47	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	536.0	0	SS	0	12.50	0	34.48	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	537.0	0	SS	0	12.49	0	34.45	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	538.0	0	SS	0	12.46	0	34.46	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	539.0	0	SS	0	12.45	0	34.47	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	540.0	0	SS	0	12.42	0	34.45	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	541.0	0	SS	0	12.38	0	34.45	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	542.0	0	SS	0	12.36	0	34.45	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	543.0	0	SS	0	12.35	0	34.45	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	544.0	0	SS	0	12.32	0	34.47	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	545.0	0	SS	0	12.30	0	34.44	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	546.0	0	SS	0	12.23	0	34.44	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	547.0	0	SS	0	12.18	0	34.45	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	548.0	0	SS	0	12.18	0	34.43	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	549.0	0	SS	0	12.17	0	34.44	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	550.0	0	SS	0	12.16	0	34.45	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	551.0	0	SS	0	12.17	0	34.44	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	552.0	0	SS	0	12.16	0	34.45	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	553.0	0	SS	0	12.15	0	34.44	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	554.0	0	SS	0	12.12	0	34.43	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	555.0	0	SS	0	12.08	0	34.44	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	556.0	0	SS	0	12.07	0	34.43	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	557.0	0	SS	0	12.05	0	34.45	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	558.0	0	SS	0	12.04	0	34.44	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	559.0	0	SS	0	12.03	0	34.43	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	560.0	0	SS	0	11.95	0	34.41	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	561.0	0	SS	0	11.90	0	34.40	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	562.0	0	SS	0	11.86	0	34.41	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	563.0	0	SS	0	11.82	0	34.41	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	564.0	0	SS	0	11.81	0	34.42	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	565.0	0	SS	0	11.80	0	34.41	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	566.0	0	SS	0	11.79	0	34.41	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	567.0	0	SS	0	11.75	0	34.40	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	568.0	0	SS	0	11.65	0	34.40	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	569.0	0	SS	0	11.61	0	34.40	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	570.0	0	SS	0	11.60	0	34.41	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	571.0	0	SS	0	11.59	0	34.40	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	572.0	0	SS	0	11.59	0	34.40	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	573.0	0	SS	0	11.58	0	34.41	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	574.0	0	SS	0	11.58	0	34.40	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	575.0	0	SS	0	11.52	0	34.38	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	576.0	0	SS	0	11.47	0	34.37	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	577.0	0	SS	0	11.34	0	34.34	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	578.0	0	SS	0	11.28	0	34.34	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	579.0	0	SS	0	11.17	0	34.32	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	580.0	0	SS	0	11.12	0	34.33	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	581.0	0	SS	0	11.10	0	34.31	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	582.0	0	SS	0	11.06	0	34.31	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	583.0	0	SS	0	11.03	0	34.33	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	584.0	0	SS	0	11.02	0	34.30	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	585.0	0	SS	0	10.95	0	34.30	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	586.0	0	SS	0	10.85	0	34.28	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	587.0	0	SS	0	10.78	0	34.28	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	588.0	0	SS	0	10.75	0	34.30	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	589.0	0	SS	0	10.69	0	34.28	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	590.0	0	SS	0	10.67	0	34.29	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	591.0	0	SS	0	10.62	0	34.28	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	592.0	0	SS	0	10.57	0	34.27	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	593.0	0	SS	0	10.55	0	34.27	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	594.0	0	SS	0	10.49	0	34.23	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	595.0	0	SS	0	10.37	0	34.25	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	596.0	0	SS	0	10.34	0	34.26	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	597.0	0	SS	0	10.32	0	34.25	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	598.0	0	SS	0	10.26	0	34.25	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	599.0	0	SS	0	10.23	0	34.26	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	600.0	0	SS	0	10.18	0	34.19	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	601.0	0	SS	0	10.06	0	34.21	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	602.0	0	SS	0	10.00	0	34.23	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	603.0	0	SS	0	9.97	0	34.23	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	604.0	0	SS	0	9.91	0	34.22	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	605.0	0	SS	0	9.85	0	34.18	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	606.0	0	SS	0	9.79	0	34.17	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	607.0	0	SS	0	9.64	0	34.17	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	608.0	0	SS	0	9.58	0	34.17	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	609.0	0	SS	0	9.45	0	34.14	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	610.0	0	SS	0	9.30	0	34.14	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	611.0	0	SS	0	9.25	0	34.16	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	612.0	0	SS	0	9.16	0	34.15	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	613.0	0	SS	0	9.07	0	34.16	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	614.0	0	SS	0	8.96	0	34.16	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	615.0	0	SS	0	8.93	0	34.12	0
JG4357_2002889	017	C	01/11/2002	02:55	142.3333	27.8333	0	616.0	0	SS	0	8.80	0	34.15	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	0.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	1.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	2.0	0	SS	0	20.67	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	3.0	0	SS	0	20.67	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	4.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	5.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	6.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	7.0	0	SS	0	20.66	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	8.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	9.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	10.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	11.0	0	SS	0	20.66	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	12.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	13.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	14.0	0	SS	0	20.67	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	15.0	0	SS	0	20.66	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	16.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	17.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	18.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	19.0	0	SS	0	20.66	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	20.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	21.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	22.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	23.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	24.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	25.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	26.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	27.0	0	SS	0	20.65	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	28.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	29.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	30.0	0	SS	0	20.66	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	31.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	32.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	33.0	0	SS	0	20.66	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	34.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	35.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	36.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	37.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	38.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	39.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	40.0	0	SS	0	20.66	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	41.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	42.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	43.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	44.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	45.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	46.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	47.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	48.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	49.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	50.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	51.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	52.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	53.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	54.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	55.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	56.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	57.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	58.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	59.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	60.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	61.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	62.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	63.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	64.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	65.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	66.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	67.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	68.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	69.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	70.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	71.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	72.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	73.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	74.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	75.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	76.0	0	SS	0	20.63	0	34.82	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	77.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	78.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	79.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	80.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	81.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	82.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	83.0	0	SS	0	20.63	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	84.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	85.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	86.0	0	SS	0	20.63	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	87.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	88.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	89.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	90.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	91.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	92.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	93.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	94.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	95.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	96.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	97.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	98.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	99.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	100.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	101.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	102.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	103.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	104.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	105.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	106.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	107.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	108.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	109.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	110.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	111.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	112.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	113.0	0	SS	0	20.65	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	114.0	0	SS	0	20.63	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	115.0	0	SS	0	20.63	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	116.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	117.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	118.0	0	SS	0	20.63	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	119.0	0	SS	0	20.63	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	120.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	121.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	122.0	0	SS	0	20.65	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	123.0	0	SS	0	20.63	0	34.82	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	124.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	125.0	0	SS	0	20.63	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	126.0	0	SS	0	20.63	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	127.0	0	SS	0	20.63	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	128.0	0	SS	0	20.63	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	129.0	0	SS	0	20.63	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	130.0	0	SS	0	20.62	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	131.0	0	SS	0	20.60	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	132.0	0	SS	0	20.59	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	133.0	0	SS	0	20.59	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	134.0	0	SS	0	20.56	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	135.0	0	SS	0	20.52	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	136.0	0	SS	0	20.46	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	137.0	0	SS	0	20.41	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	138.0	0	SS	0	20.38	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	139.0	0	SS	0	20.36	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	140.0	0	SS	0	20.33	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	141.0	0	SS	0	20.32	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	142.0	0	SS	0	20.26	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	143.0	0	SS	0	20.17	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	144.0	0	SS	0	20.13	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	145.0	0	SS	0	20.03	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	146.0	0	SS	0	19.87	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	147.0	0	SS	0	19.71	0	34.73	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	148.0	0	SS	0	19.50	0	34.69	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	149.0	0	SS	0	19.31	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	150.0	0	SS	0	19.26	0	34.81	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	151.0	0	SS	0	19.26	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	152.0	0	SS	0	19.23	0	34.80	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	153.0	0	SS	0	19.21	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	154.0	0	SS	0	19.20	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	155.0	0	SS	0	19.12	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	156.0	0	SS	0	19.00	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	157.0	0	SS	0	18.85	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	158.0	0	SS	0	18.82	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	159.0	0	SS	0	18.82	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	160.0	0	SS	0	18.78	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	161.0	0	SS	0	18.74	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	162.0	0	SS	0	18.68	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	163.0	0	SS	0	18.60	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	164.0	0	SS	0	18.57	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	165.0	0	SS	0	18.54	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	166.0	0	SS	0	18.49	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	167.0	0	SS	0	18.45	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	168.0	0	SS	0	18.42	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	169.0	0	SS	0	18.39	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	170.0	0	SS	0	18.32	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	171.0	0	SS	0	18.32	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	172.0	0	SS	0	18.32	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	173.0	0	SS	0	18.29	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	174.0	0	SS	0	18.28	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	175.0	0	SS	0	18.26	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	176.0	0	SS	0	18.26	0	34.79	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	177.0	0	SS	0	18.25	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	178.0	0	SS	0	18.23	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	179.0	0	SS	0	18.18	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	180.0	0	SS	0	18.17	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	181.0	0	SS	0	18.12	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	182.0	0	SS	0	18.09	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	183.0	0	SS	0	18.09	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	184.0	0	SS	0	18.09	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	185.0	0	SS	0	18.08	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	186.0	0	SS	0	18.05	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	187.0	0	SS	0	18.04	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	188.0	0	SS	0	18.01	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	189.0	0	SS	0	18.00	0	34.78	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	190.0	0	SS	0	18.00	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	191.0	0	SS	0	17.97	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	192.0	0	SS	0	17.95	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	193.0	0	SS	0	17.90	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	194.0	0	SS	0	17.90	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	195.0	0	SS	0	17.89	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	196.0	0	SS	0	17.83	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	197.0	0	SS	0	17.79	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	198.0	0	SS	0	17.75	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	199.0	0	SS	0	17.75	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	200.0	0	SS	0	17.75	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	201.0	0	SS	0	17.75	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	202.0	0	SS	0	17.74	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	203.0	0	SS	0	17.74	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	204.0	0	SS	0	17.74	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	205.0	0	SS	0	17.74	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	206.0	0	SS	0	17.74	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	207.0	0	SS	0	17.73	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	208.0	0	SS	0	17.72	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	209.0	0	SS	0	17.70	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	210.0	0	SS	0	17.70	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	211.0	0	SS	0	17.70	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	212.0	0	SS	0	17.69	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	213.0	0	SS	0	17.69	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	214.0	0	SS	0	17.69	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	215.0	0	SS	0	17.68	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	216.0	0	SS	0	17.68	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	217.0	0	SS	0	17.67	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	218.0	0	SS	0	17.65	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	219.0	0	SS	0	17.66	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	220.0	0	SS	0	17.66	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	221.0	0	SS	0	17.63	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	222.0	0	SS	0	17.62	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	223.0	0	SS	0	17.62	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	224.0	0	SS	0	17.62	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	225.0	0	SS	0	17.62	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	226.0	0	SS	0	17.61	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	227.0	0	SS	0	17.61	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	228.0	0	SS	0	17.61	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	229.0	0	SS	0	17.60	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	230.0	0	SS	0	17.59	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	231.0	0	SS	0	17.55	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	232.0	0	SS	0	17.51	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	233.0	0	SS	0	17.48	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	234.0	0	SS	0	17.48	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	235.0	0	SS	0	17.47	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	236.0	0	SS	0	17.46	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	237.0	0	SS	0	17.45	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	238.0	0	SS	0	17.45	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	239.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	240.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	241.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	242.0	0	SS	0	17.44	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	243.0	0	SS	0	17.42	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	244.0	0	SS	0	17.41	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	245.0	0	SS	0	17.41	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	246.0	0	SS	0	17.40	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	247.0	0	SS	0	17.40	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	248.0	0	SS	0	17.39	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	249.0	0	SS	0	17.38	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	250.0	0	SS	0	17.37	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	251.0	0	SS	0	17.37	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	252.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	253.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	254.0	0	SS	0	17.35	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	255.0	0	SS	0	17.34	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	256.0	0	SS	0	17.33	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	257.0	0	SS	0	17.31	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	258.0	0	SS	0	17.31	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	259.0	0	SS	0	17.31	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	260.0	0	SS	0	17.31	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	261.0	0	SS	0	17.30	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	262.0	0	SS	0	17.30	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	263.0	0	SS	0	17.27	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	264.0	0	SS	0	17.26	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	265.0	0	SS	0	17.25	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	266.0	0	SS	0	17.25	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	267.0	0	SS	0	17.25	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	268.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	269.0	0	SS	0	17.24	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	270.0	0	SS	0	17.23	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	271.0	0	SS	0	17.23	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	272.0	0	SS	0	17.23	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	273.0	0	SS	0	17.21	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	274.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	275.0	0	SS	0	17.20	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	276.0	0	SS	0	17.19	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	277.0	0	SS	0	17.19	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	278.0	0	SS	0	17.19	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	279.0	0	SS	0	17.19	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	280.0	0	SS	0	17.19	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	281.0	0	SS	0	17.19	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	282.0	0	SS	0	17.19	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	283.0	0	SS	0	17.19	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	284.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	285.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	286.0	0	SS	0	17.19	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	287.0	0	SS	0	17.18	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	288.0	0	SS	0	17.18	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	289.0	0	SS	0	17.18	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	290.0	0	SS	0	17.17	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	291.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	292.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	293.0	0	SS	0	17.16	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	294.0	0	SS	0	17.14	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	295.0	0	SS	0	17.14	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	296.0	0	SS	0	17.14	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	297.0	0	SS	0	17.14	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	298.0	0	SS	0	17.13	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	299.0	0	SS	0	17.11	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	300.0	0	SS	0	17.07	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	301.0	0	SS	0	17.06	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	302.0	0	SS	0	17.05	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	303.0	0	SS	0	17.05	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	304.0	0	SS	0	17.03	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	305.0	0	SS	0	17.02	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	306.0	0	SS	0	16.99	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	307.0	0	SS	0	16.98	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	308.0	0	SS	0	16.98	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	309.0	0	SS	0	16.96	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	310.0	0	SS	0	16.95	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	311.0	0	SS	0	16.95	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	312.0	0	SS	0	16.95	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	313.0	0	SS	0	16.93	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	314.0	0	SS	0	16.93	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	315.0	0	SS	0	16.90	0	34.76	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	316.0	0	SS	0	16.91	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	317.0	0	SS	0	16.90	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	318.0	0	SS	0	16.89	0	34.77	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	319.0	0	SS	0	16.89	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	320.0	0	SS	0	16.88	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	321.0	0	SS	0	16.86	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	322.0	0	SS	0	16.85	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	323.0	0	SS	0	16.84	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	324.0	0	SS	0	16.83	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	325.0	0	SS	0	16.83	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	326.0	0	SS	0	16.83	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	327.0	0	SS	0	16.83	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	328.0	0	SS	0	16.82	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	329.0	0	SS	0	16.79	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	330.0	0	SS	0	16.78	0	34.73	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	331.0	0	SS	0	16.76	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	332.0	0	SS	0	16.74	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	333.0	0	SS	0	16.74	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	334.0	0	SS	0	16.71	0	34.73	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	335.0	0	SS	0	16.70	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	336.0	0	SS	0	16.67	0	34.73	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	337.0	0	SS	0	16.64	0	34.73	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	338.0	0	SS	0	16.62	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	339.0	0	SS	0	16.60	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	340.0	0	SS	0	16.57	0	34.75	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	341.0	0	SS	0	16.56	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	342.0	0	SS	0	16.55	0	34.73	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	343.0	0	SS	0	16.53	0	34.72	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	344.0	0	SS	0	16.48	0	34.73	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	345.0	0	SS	0	16.46	0	34.72	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	346.0	0	SS	0	16.42	0	34.74	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	347.0	0	SS	0	16.41	0	34.72	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	348.0	0	SS	0	16.33	0	34.73	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	349.0	0	SS	0	16.31	0	34.69	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	350.0	0	SS	0	16.30	0	34.72	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	351.0	0	SS	0	16.29	0	34.71	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	352.0	0	SS	0	16.27	0	34.72	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	353.0	0	SS	0	16.16	0	34.70	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	354.0	0	SS	0	16.13	0	34.69	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	355.0	0	SS	0	16.07	0	34.71	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	356.0	0	SS	0	16.01	0	34.70	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	357.0	0	SS	0	15.94	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	358.0	0	SS	0	15.86	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	359.0	0	SS	0	15.80	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	360.0	0	SS	0	15.73	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	361.0	0	SS	0	15.71	0	34.69	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	362.0	0	SS	0	15.70	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	363.0	0	SS	0	15.68	0	34.69	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	364.0	0	SS	0	15.67	0	34.69	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	365.0	0	SS	0	15.66	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	366.0	0	SS	0	15.65	0	34.67	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	367.0	0	SS	0	15.61	0	34.67	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	368.0	0	SS	0	15.61	0	34.67	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	369.0	0	SS	0	15.60	0	34.67	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	370.0	0	SS	0	15.58	0	34.67	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	371.0	0	SS	0	15.54	0	34.67	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	372.0	0	SS	0	15.53	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	373.0	0	SS	0	15.52	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	374.0	0	SS	0	15.52	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	375.0	0	SS	0	15.51	0	34.67	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	376.0	0	SS	0	15.50	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	377.0	0	SS	0	15.45	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	378.0	0	SS	0	15.44	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	379.0	0	SS	0	15.46	0	34.65	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	380.0	0	SS	0	15.42	0	34.67	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	381.0	0	SS	0	15.42	0	34.66	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	382.0	0	SS	0	15.39	0	34.69	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	383.0	0	SS	0	15.40	0	34.67	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	384.0	0	SS	0	15.39	0	34.66	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	385.0	0	SS	0	15.39	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	386.0	0	SS	0	15.42	0	34.67	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	387.0	0	SS	0	15.38	0	34.66	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	388.0	0	SS	0	15.36	0	34.68	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	389.0	0	SS	0	15.31	0	34.67	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	390.0	0	SS	0	15.29	0	34.64	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	391.0	0	SS	0	15.26	0	34.66	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	392.0	0	SS	0	15.29	0	34.66	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	393.0	0	SS	0	15.30	0	34.66	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	394.0	0	SS	0	15.24	0	34.65	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	395.0	0	SS	0	15.23	0	34.66	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	396.0	0	SS	0	15.18	0	34.64	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	397.0	0	SS	0	15.16	0	34.63	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	398.0	0	SS	0	15.10	0	34.65	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	399.0	0	SS	0	15.02	0	34.65	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	400.0	0	SS	0	14.98	0	34.63	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	401.0	0	SS	0	14.93	0	34.62	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	402.0	0	SS	0	14.88	0	34.61	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	403.0	0	SS	0	14.81	0	34.63	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	404.0	0	SS	0	14.75	0	34.62	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	405.0	0	SS	0	14.63	0	34.59	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	406.0	0	SS	0	14.59	0	34.60	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	407.0	0	SS	0	14.56	0	34.61	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	408.0	0	SS	0	14.55	0	34.60	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	409.0	0	SS	0	14.55	0	34.60	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	410.0	0	SS	0	14.54	0	34.61	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	411.0	0	SS	0	14.53	0	34.59	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	412.0	0	SS	0	14.49	0	34.61	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	413.0	0	SS	0	14.47	0	34.60	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	414.0	0	SS	0	14.45	0	34.58	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	415.0	0	SS	0	14.42	0	34.59	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	416.0	0	SS	0	14.41	0	34.60	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	417.0	0	SS	0	14.40	0	34.61	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	418.0	0	SS	0	14.38	0	34.60	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	419.0	0	SS	0	14.37	0	34.59	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	420.0	0	SS	0	14.34	0	34.60	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	421.0	0	SS	0	14.33	0	34.59	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	422.0	0	SS	0	14.31	0	34.58	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	423.0	0	SS	0	14.25	0	34.57	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	424.0	0	SS	0	14.18	0	34.58	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	425.0	0	SS	0	14.16	0	34.56	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	426.0	0	SS	0	14.11	0	34.57	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	427.0	0	SS	0	14.03	0	34.59	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	428.0	0	SS	0	14.00	0	34.56	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	429.0	0	SS	0	13.96	0	34.56	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	430.0	0	SS	0	13.93	0	34.56	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	431.0	0	SS	0	13.93	0	34.56	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	432.0	0	SS	0	13.93	0	34.55	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	433.0	0	SS	0	13.92	0	34.57	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	434.0	0	SS	0	13.89	0	34.55	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	435.0	0	SS	0	13.88	0	34.55	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	436.0	0	SS	0	13.84	0	34.56	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	437.0	0	SS	0	13.81	0	34.55	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	438.0	0	SS	0	13.77	0	34.55	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	439.0	0	SS	0	13.71	0	34.57	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	440.0	0	SS	0	13.67	0	34.56	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	441.0	0	SS	0	13.67	0	34.53	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	442.0	0	SS	0	13.64	0	34.55	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	443.0	0	SS	0	13.62	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	444.0	0	SS	0	13.62	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	445.0	0	SS	0	13.61	0	34.53	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	446.0	0	SS	0	13.60	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	447.0	0	SS	0	13.60	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	448.0	0	SS	0	13.61	0	34.53	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	449.0	0	SS	0	13.60	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	450.0	0	SS	0	13.60	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	451.0	0	SS	0	13.60	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	452.0	0	SS	0	13.60	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	453.0	0	SS	0	13.58	0	34.55	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	454.0	0	SS	0	13.60	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	455.0	0	SS	0	13.58	0	34.55	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	456.0	0	SS	0	13.57	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	457.0	0	SS	0	13.57	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	458.0	0	SS	0	13.56	0	34.53	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	459.0	0	SS	0	13.56	0	34.52	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	460.0	0	SS	0	13.50	0	34.54	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	461.0	0	SS	0	13.49	0	34.52	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	462.0	0	SS	0	13.48	0	34.53	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	463.0	0	SS	0	13.35	0	34.53	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	464.0	0	SS	0	13.34	0	34.52	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	465.0	0	SS	0	13.33	0	34.53	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	466.0	0	SS	0	13.33	0	34.53	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	467.0	0	SS	0	13.33	0	34.52	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	468.0	0	SS	0	13.28	0	34.51	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	469.0	0	SS	0	13.26	0	34.51	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	470.0	0	SS	0	13.22	0	34.51	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	471.0	0	SS	0	13.21	0	34.51	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	472.0	0	SS	0	13.19	0	34.51	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	473.0	0	SS	0	13.14	0	34.49	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	474.0	0	SS	0	13.09	0	34.52	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	475.0	0	SS	0	13.08	0	34.49	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	476.0	0	SS	0	13.07	0	34.49	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	477.0	0	SS	0	13.05	0	34.49	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	478.0	0	SS	0	12.95	0	34.48	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	479.0	0	SS	0	12.91	0	34.47	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	480.0	0	SS	0	12.74	0	34.46	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	481.0	0	SS	0	12.67	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	482.0	0	SS	0	12.59	0	34.46	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	483.0	0	SS	0	12.51	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	484.0	0	SS	0	12.46	0	34.45	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	485.0	0	SS	0	12.44	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	486.0	0	SS	0	12.43	0	34.45	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	487.0	0	SS	0	12.43	0	34.45	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	488.0	0	SS	0	12.36	0	34.46	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	489.0	0	SS	0	12.36	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	490.0	0	SS	0	12.35	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	491.0	0	SS	0	12.33	0	34.45	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	492.0	0	SS	0	12.32	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	493.0	0	SS	0	12.29	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	494.0	0	SS	0	12.26	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	495.0	0	SS	0	12.25	0	34.45	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	496.0	0	SS	0	12.25	0	34.45	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	497.0	0	SS	0	12.22	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	498.0	0	SS	0	12.17	0	34.45	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	499.0	0	SS	0	12.17	0	34.45	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	500.0	0	SS	0	12.17	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	501.0	0	SS	0	12.16	0	34.42	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	502.0	0	SS	0	12.12	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	503.0	0	SS	0	12.11	0	34.43	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	504.0	0	SS	0	12.10	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	505.0	0	SS	0	12.09	0	34.43	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	506.0	0	SS	0	12.09	0	34.42	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	507.0	0	SS	0	12.08	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	508.0	0	SS	0	12.07	0	34.44	0
JG4357_2002889	018	C	01/11/2002	03:57	142.3333	27.6667	0	509.0	0	SS	0	12.05	0	34.43	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	0.0	0	SS	0	20.12	0	34.84	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	1.0	0	SS	0	20.12	0	34.82	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	2.0	0	SS	0	20.12	0	34.82	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	3.0	0	SS	0	20.12	0	34.82	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	4.0	0	SS	0	20.12	0	34.82	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	5.0	0	SS	0	20.12	0	34.82	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	6.0	0	SS	0	20.12	0	34.82	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	7.0	0	SS	0	20.12	0	34.82	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	8.0	0	SS	0	20.12	0	34.82	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	9.0	0	SS	0	20.12	0	34.83	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	10.0	0	SS	0	20.12	0	34.82	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	11.0	0	SS	0	20.11	0	34.83	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	12.0	0	SS	0	20.11	0	34.83	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	13.0	0	SS	0	20.11	0	34.83	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	14.0	0	SS	0	20.11	0	34.83	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	15.0	0	SS	0	20.11	0	34.83	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	16.0	0	SS	0	20.11	0	34.83	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	17.0	0	SS	0	20.11	0	34.81	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	18.0	0	SS	0	20.08	0	34.83	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	19.0	0	SS	0	20.07	0	34.81	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	20.0	0	SS	0	20.05	0	34.82	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	21.0	0	SS	0	20.03	0	34.81	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	22.0	0	SS	0	19.97	0	34.80	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	23.0	0	SS	0	19.94	0	34.81	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	24.0	0	SS	0	19.92	0	34.80	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	25.0	0	SS	0	19.89	0	34.81	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	26.0	0	SS	0	19.85	0	34.81	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	27.0	0	SS	0	19.84	0	34.81	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	28.0	0	SS	0	19.83	0	34.80	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	29.0	0	SS	0	19.80	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	30.0	0	SS	0	19.79	0	34.80	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	31.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	32.0	0	SS	0	19.77	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	33.0	0	SS	0	19.75	0	34.80	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	34.0	0	SS	0	19.72	0	34.80	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	35.0	0	SS	0	19.72	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	36.0	0	SS	0	19.72	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	37.0	0	SS	0	19.72	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	38.0	0	SS	0	19.71	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	39.0	0	SS	0	19.65	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	40.0	0	SS	0	19.61	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	41.0	0	SS	0	19.57	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	42.0	0	SS	0	19.56	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	43.0	0	SS	0	19.56	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	44.0	0	SS	0	19.55	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	45.0	0	SS	0	19.55	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	46.0	0	SS	0	19.55	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	47.0	0	SS	0	19.54	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	48.0	0	SS	0	19.54	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	49.0	0	SS	0	19.52	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	50.0	0	SS	0	19.52	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	51.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	52.0	0	SS	0	19.51	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	53.0	0	SS	0	19.50	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	54.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	55.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	56.0	0	SS	0	19.50	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	57.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	58.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	59.0	0	SS	0	19.45	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	60.0	0	SS	0	19.44	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	61.0	0	SS	0	19.44	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	62.0	0	SS	0	19.44	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	63.0	0	SS	0	19.43	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	64.0	0	SS	0	19.44	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	65.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	66.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	67.0	0	SS	0	19.41	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	68.0	0	SS	0	19.41	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	69.0	0	SS	0	19.41	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	70.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	71.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	72.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	73.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	74.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	75.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	76.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	77.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	78.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	79.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	80.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	81.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	82.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	83.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	84.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	85.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	86.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	87.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	88.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	89.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	90.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	91.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	92.0	0	SS	0	19.38	0	34.80	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	93.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	94.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	95.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	96.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	97.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	98.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	99.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	100.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	101.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	102.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	103.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	104.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	105.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	106.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	107.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	108.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	109.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	110.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	111.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	112.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	113.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	114.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	115.0	0	SS	0	19.37	0	34.80	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	116.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	117.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	118.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	119.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	120.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	121.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	122.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	123.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	124.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	125.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	126.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	127.0	0	SS	0	19.35	0	34.80	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	128.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	129.0	0	SS	0	19.35	0	34.80	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	130.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	131.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	132.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	133.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	134.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	135.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	136.0	0	SS	0	19.34	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	137.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	138.0	0	SS	0	19.31	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	139.0	0	SS	0	19.30	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	140.0	0	SS	0	19.30	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	141.0	0	SS	0	19.30	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	142.0	0	SS	0	19.29	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	143.0	0	SS	0	19.29	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	144.0	0	SS	0	19.28	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	145.0	0	SS	0	19.28	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	146.0	0	SS	0	19.26	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	147.0	0	SS	0	19.20	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	148.0	0	SS	0	19.19	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	149.0	0	SS	0	19.17	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	150.0	0	SS	0	19.16	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	151.0	0	SS	0	19.15	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	152.0	0	SS	0	19.14	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	153.0	0	SS	0	19.13	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	154.0	0	SS	0	19.10	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	155.0	0	SS	0	19.10	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	156.0	0	SS	0	19.10	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	157.0	0	SS	0	19.10	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	158.0	0	SS	0	19.09	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	159.0	0	SS	0	19.09	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	160.0	0	SS	0	19.09	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	161.0	0	SS	0	19.09	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	162.0	0	SS	0	19.09	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	163.0	0	SS	0	19.09	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	164.0	0	SS	0	19.08	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	165.0	0	SS	0	19.09	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	166.0	0	SS	0	19.08	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	167.0	0	SS	0	19.09	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	168.0	0	SS	0	19.08	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	169.0	0	SS	0	19.08	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	170.0	0	SS	0	19.08	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	171.0	0	SS	0	19.08	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	172.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	173.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	174.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	175.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	176.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	177.0	0	SS	0	19.08	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	178.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	179.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	180.0	0	SS	0	19.07	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	181.0	0	SS	0	19.07	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	182.0	0	SS	0	19.06	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	183.0	0	SS	0	19.06	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	184.0	0	SS	0	19.05	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	185.0	0	SS	0	19.00	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	186.0	0	SS	0	18.91	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	187.0	0	SS	0	18.87	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	188.0	0	SS	0	18.82	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	189.0	0	SS	0	18.80	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	190.0	0	SS	0	18.78	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	191.0	0	SS	0	18.78	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	192.0	0	SS	0	18.77	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	193.0	0	SS	0	18.77	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	194.0	0	SS	0	18.77	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	195.0	0	SS	0	18.77	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	196.0	0	SS	0	18.75	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	197.0	0	SS	0	18.74	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	198.0	0	SS	0	18.75	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	199.0	0	SS	0	18.74	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	200.0	0	SS	0	18.72	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	201.0	0	SS	0	18.72	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	202.0	0	SS	0	18.71	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	203.0	0	SS	0	18.70	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	204.0	0	SS	0	18.68	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	205.0	0	SS	0	18.63	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	206.0	0	SS	0	18.53	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	207.0	0	SS	0	18.49	0	34.78	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	208.0	0	SS	0	18.37	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	209.0	0	SS	0	18.12	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	210.0	0	SS	0	18.01	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	211.0	0	SS	0	17.95	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	212.0	0	SS	0	17.94	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	213.0	0	SS	0	17.91	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	214.0	0	SS	0	17.89	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	215.0	0	SS	0	17.87	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	216.0	0	SS	0	17.84	0	34.77	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	217.0	0	SS	0	17.81	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	218.0	0	SS	0	17.80	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	219.0	0	SS	0	17.75	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	220.0	0	SS	0	17.72	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	221.0	0	SS	0	17.70	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	222.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	223.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	224.0	0	SS	0	17.67	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	225.0	0	SS	0	17.65	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	226.0	0	SS	0	17.63	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	227.0	0	SS	0	17.61	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	228.0	0	SS	0	17.62	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	229.0	0	SS	0	17.61	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	230.0	0	SS	0	17.55	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	231.0	0	SS	0	17.54	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	232.0	0	SS	0	17.52	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	233.0	0	SS	0	17.49	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	234.0	0	SS	0	17.49	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	235.0	0	SS	0	17.48	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	236.0	0	SS	0	17.48	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	237.0	0	SS	0	17.47	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	238.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	239.0	0	SS	0	17.45	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	240.0	0	SS	0	17.44	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	241.0	0	SS	0	17.44	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	242.0	0	SS	0	17.41	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	243.0	0	SS	0	17.41	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	244.0	0	SS	0	17.41	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	245.0	0	SS	0	17.40	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	246.0	0	SS	0	17.40	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	247.0	0	SS	0	17.40	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	248.0	0	SS	0	17.39	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	249.0	0	SS	0	17.39	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	250.0	0	SS	0	17.39	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	251.0	0	SS	0	17.39	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	252.0	0	SS	0	17.38	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	253.0	0	SS	0	17.38	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	254.0	0	SS	0	17.37	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	255.0	0	SS	0	17.37	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	256.0	0	SS	0	17.37	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	257.0	0	SS	0	17.37	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	258.0	0	SS	0	17.37	0	34.75	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	259.0	0	SS	0	17.35	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	260.0	0	SS	0	17.35	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	261.0	0	SS	0	17.34	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	262.0	0	SS	0	17.32	0	34.76	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	263.0	0	SS	0	17.32	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	264.0	0	SS	0	17.31	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	265.0	0	SS	0	17.26	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	266.0	0	SS	0	17.20	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	267.0	0	SS	0	17.20	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	268.0	0	SS	0	17.18	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	269.0	0	SS	0	17.17	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	270.0	0	SS	0	17.06	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	271.0	0	SS	0	16.97	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	272.0	0	SS	0	16.95	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	273.0	0	SS	0	16.92	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	274.0	0	SS	0	16.91	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	275.0	0	SS	0	16.91	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	276.0	0	SS	0	16.90	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	277.0	0	SS	0	16.91	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	278.0	0	SS	0	16.90	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	279.0	0	SS	0	16.90	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	280.0	0	SS	0	16.90	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	281.0	0	SS	0	16.90	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	282.0	0	SS	0	16.90	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	283.0	0	SS	0	16.89	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	284.0	0	SS	0	16.90	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	285.0	0	SS	0	16.88	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	286.0	0	SS	0	16.88	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	287.0	0	SS	0	16.85	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	288.0	0	SS	0	16.83	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	289.0	0	SS	0	16.82	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	290.0	0	SS	0	16.77	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	291.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	292.0	0	SS	0	16.71	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	293.0	0	SS	0	16.70	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	294.0	0	SS	0	16.69	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	295.0	0	SS	0	16.65	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	296.0	0	SS	0	16.62	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	297.0	0	SS	0	16.61	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	298.0	0	SS	0	16.60	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	299.0	0	SS	0	16.57	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	300.0	0	SS	0	16.57	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	301.0	0	SS	0	16.55	0	34.74	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	302.0	0	SS	0	16.56	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	303.0	0	SS	0	16.57	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	304.0	0	SS	0	16.56	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	305.0	0	SS	0	16.56	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	306.0	0	SS	0	16.56	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	307.0	0	SS	0	16.53	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	308.0	0	SS	0	16.51	0	34.70	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	309.0	0	SS	0	16.48	0	34.70	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	310.0	0	SS	0	16.43	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	311.0	0	SS	0	16.43	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	312.0	0	SS	0	16.40	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	313.0	0	SS	0	16.38	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	314.0	0	SS	0	16.35	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	315.0	0	SS	0	16.31	0	34.72	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	316.0	0	SS	0	16.31	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	317.0	0	SS	0	16.30	0	34.70	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	318.0	0	SS	0	16.28	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	319.0	0	SS	0	16.26	0	34.71	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	320.0	0	SS	0	16.23	0	34.70	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	321.0	0	SS	0	16.21	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	322.0	0	SS	0	16.19	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	323.0	0	SS	0	16.16	0	34.67	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	324.0	0	SS	0	16.13	0	34.70	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	325.0	0	SS	0	16.12	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	326.0	0	SS	0	16.10	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	327.0	0	SS	0	16.08	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	328.0	0	SS	0	16.06	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	329.0	0	SS	0	16.01	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	330.0	0	SS	0	16.00	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	331.0	0	SS	0	15.98	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	332.0	0	SS	0	15.98	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	333.0	0	SS	0	15.98	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	334.0	0	SS	0	15.96	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	335.0	0	SS	0	15.96	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	336.0	0	SS	0	15.95	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	337.0	0	SS	0	15.92	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	338.0	0	SS	0	15.89	0	34.67	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	339.0	0	SS	0	15.87	0	34.67	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	340.0	0	SS	0	15.85	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	341.0	0	SS	0	15.85	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	342.0	0	SS	0	15.85	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	343.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	344.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	345.0	0	SS	0	15.85	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	346.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	347.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	348.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	349.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	350.0	0	SS	0	15.84	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	351.0	0	SS	0	15.84	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	352.0	0	SS	0	15.84	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	353.0	0	SS	0	15.84	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	354.0	0	SS	0	15.84	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	355.0	0	SS	0	15.84	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	356.0	0	SS	0	15.84	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	357.0	0	SS	0	15.84	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	358.0	0	SS	0	15.84	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	359.0	0	SS	0	15.82	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	360.0	0	SS	0	15.82	0	34.69	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	361.0	0	SS	0	15.82	0	34.66	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	362.0	0	SS	0	15.79	0	34.68	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	363.0	0	SS	0	15.78	0	34.67	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	364.0	0	SS	0	15.73	0	34.66	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	365.0	0	SS	0	15.54	0	34.64	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	366.0	0	SS	0	15.43	0	34.65	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	367.0	0	SS	0	15.39	0	34.65	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	368.0	0	SS	0	15.35	0	34.65	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	369.0	0	SS	0	15.30	0	34.64	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	370.0	0	SS	0	15.19	0	34.63	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	371.0	0	SS	0	15.17	0	34.63	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	372.0	0	SS	0	15.15	0	34.64	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	373.0	0	SS	0	15.10	0	34.63	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	374.0	0	SS	0	15.05	0	34.62	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	375.0	0	SS	0	15.01	0	34.63	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	376.0	0	SS	0	14.97	0	34.62	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	377.0	0	SS	0	14.94	0	34.62	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	378.0	0	SS	0	14.90	0	34.62	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	379.0	0	SS	0	14.89	0	34.63	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	380.0	0	SS	0	14.89	0	34.63	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	381.0	0	SS	0	14.88	0	34.62	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	382.0	0	SS	0	14.87	0	34.63	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	383.0	0	SS	0	14.87	0	34.63	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	384.0	0	SS	0	14.84	0	34.62	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	385.0	0	SS	0	14.86	0	34.62	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	386.0	0	SS	0	14.83	0	34.61	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	387.0	0	SS	0	14.82	0	34.61	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	388.0	0	SS	0	14.79	0	34.62	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	389.0	0	SS	0	14.76	0	34.61	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	390.0	0	SS	0	14.76	0	34.61	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	391.0	0	SS	0	14.76	0	34.61	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	392.0	0	SS	0	14.76	0	34.61	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	393.0	0	SS	0	14.75	0	34.62	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	394.0	0	SS	0	14.74	0	34.63	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	395.0	0	SS	0	14.74	0	34.61	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	396.0	0	SS	0	14.74	0	34.61	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	397.0	0	SS	0	14.73	0	34.61	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	398.0	0	SS	0	14.72	0	34.57	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	399.0	0	SS	0	14.67	0	34.60	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	400.0	0	SS	0	14.63	0	34.56	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	401.0	0	SS	0	14.60	0	34.60	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	402.0	0	SS	0	14.59	0	34.61	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	403.0	0	SS	0	14.58	0	34.60	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	404.0	0	SS	0	14.58	0	34.60	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	405.0	0	SS	0	14.58	0	34.60	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	406.0	0	SS	0	14.58	0	34.60	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	407.0	0	SS	0	14.56	0	34.59	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	408.0	0	SS	0	14.55	0	34.60	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	409.0	0	SS	0	14.55	0	34.59	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	410.0	0	SS	0	14.54	0	34.60	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	411.0	0	SS	0	14.53	0	34.61	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	412.0	0	SS	0	14.53	0	34.58	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	413.0	0	SS	0	14.46	0	34.59	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	414.0	0	SS	0	14.39	0	34.57	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	415.0	0	SS	0	14.35	0	34.57	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	416.0	0	SS	0	14.33	0	34.58	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	417.0	0	SS	0	14.30	0	34.59	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	418.0	0	SS	0	14.28	0	34.59	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	419.0	0	SS	0	14.27	0	34.58	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	420.0	0	SS	0	14.27	0	34.58	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	421.0	0	SS	0	14.26	0	34.57	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	422.0	0	SS	0	14.23	0	34.57	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	423.0	0	SS	0	14.21	0	34.58	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	424.0	0	SS	0	14.21	0	34.57	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	425.0	0	SS	0	14.19	0	34.57	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	426.0	0	SS	0	14.18	0	34.58	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	427.0	0	SS	0	14.18	0	34.58	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	428.0	0	SS	0	14.17	0	34.56	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	429.0	0	SS	0	14.14	0	34.56	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	430.0	0	SS	0	14.11	0	34.56	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	431.0	0	SS	0	14.10	0	34.56	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	432.0	0	SS	0	14.07	0	34.56	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	433.0	0	SS	0	14.02	0	34.57	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	434.0	0	SS	0	13.99	0	34.54	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	435.0	0	SS	0	13.90	0	34.53	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	436.0	0	SS	0	13.84	0	34.55	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	437.0	0	SS	0	13.82	0	34.54	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	438.0	0	SS	0	13.81	0	34.55	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	439.0	0	SS	0	13.77	0	34.55	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	440.0	0	SS	0	13.75	0	34.52	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	441.0	0	SS	0	13.70	0	34.53	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	442.0	0	SS	0	13.67	0	34.53	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	443.0	0	SS	0	13.64	0	34.53	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	444.0	0	SS	0	13.63	0	34.53	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	445.0	0	SS	0	13.62	0	34.54	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	446.0	0	SS	0	13.62	0	34.54	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	447.0	0	SS	0	13.61	0	34.55	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	448.0	0	SS	0	13.61	0	34.53	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	449.0	0	SS	0	13.60	0	34.52	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	450.0	0	SS	0	13.56	0	34.52	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	451.0	0	SS	0	13.54	0	34.51	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	452.0	0	SS	0	13.51	0	34.53	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	453.0	0	SS	0	13.51	0	34.53	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	454.0	0	SS	0	13.48	0	34.53	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	455.0	0	SS	0	13.47	0	34.52	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	456.0	0	SS	0	13.44	0	34.53	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	457.0	0	SS	0	13.43	0	34.52	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	458.0	0	SS	0	13.42	0	34.50	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	459.0	0	SS	0	13.40	0	34.51	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	460.0	0	SS	0	13.39	0	34.52	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	461.0	0	SS	0	13.36	0	34.52	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	462.0	0	SS	0	13.36	0	34.52	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	463.0	0	SS	0	13.35	0	34.51	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	464.0	0	SS	0	13.34	0	34.51	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	465.0	0	SS	0	13.33	0	34.50	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	466.0	0	SS	0	13.29	0	34.52	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	467.0	0	SS	0	13.27	0	34.51	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	468.0	0	SS	0	13.13	0	34.49	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	469.0	0	SS	0	13.02	0	34.48	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	470.0	0	SS	0	12.93	0	34.47	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	471.0	0	SS	0	12.87	0	34.46	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	472.0	0	SS	0	12.78	0	34.46	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	473.0	0	SS	0	12.73	0	34.45	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	474.0	0	SS	0	12.65	0	34.45	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	475.0	0	SS	0	12.59	0	34.45	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	476.0	0	SS	0	12.55	0	34.46	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	477.0	0	SS	0	12.48	0	34.46	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	478.0	0	SS	0	12.43	0	34.43	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	479.0	0	SS	0	12.38	0	34.44	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	480.0	0	SS	0	12.37	0	34.45	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	481.0	0	SS	0	12.36	0	34.45	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	482.0	0	SS	0	12.36	0	34.43	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	483.0	0	SS	0	12.31	0	34.44	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	484.0	0	SS	0	12.23	0	34.41	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	485.0	0	SS	0	12.21	0	34.44	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	486.0	0	SS	0	12.19	0	34.43	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	487.0	0	SS	0	12.19	0	34.43	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	488.0	0	SS	0	12.18	0	34.44	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	489.0	0	SS	0	12.16	0	34.44	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	490.0	0	SS	0	12.10	0	34.40	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	491.0	0	SS	0	12.08	0	34.42	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	492.0	0	SS	0	12.07	0	34.43	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	493.0	0	SS	0	12.07	0	34.41	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	494.0	0	SS	0	12.05	0	34.42	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	495.0	0	SS	0	12.04	0	34.42	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	496.0	0	SS	0	12.02	0	34.40	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	497.0	0	SS	0	11.97	0	34.40	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	498.0	0	SS	0	11.89	0	34.39	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	499.0	0	SS	0	11.82	0	34.39	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	500.0	0	SS	0	11.80	0	34.39	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	501.0	0	SS	0	11.79	0	34.38	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	502.0	0	SS	0	11.76	0	34.40	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	503.0	0	SS	0	11.75	0	34.40	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	504.0	0	SS	0	11.74	0	34.39	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	505.0	0	SS	0	11.74	0	34.39	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	506.0	0	SS	0	11.73	0	34.38	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	507.0	0	SS	0	11.66	0	34.40	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	508.0	0	SS	0	11.56	0	34.37	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	509.0	0	SS	0	11.38	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	510.0	0	SS	0	11.10	0	34.31	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	511.0	0	SS	0	11.05	0	34.35	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	512.0	0	SS	0	11.03	0	34.34	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	513.0	0	SS	0	11.00	0	34.34	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	514.0	0	SS	0	10.99	0	34.34	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	515.0	0	SS	0	10.97	0	34.33	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	516.0	0	SS	0	10.96	0	34.35	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	517.0	0	SS	0	10.96	0	34.35	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	518.0	0	SS	0	10.96	0	34.34	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	519.0	0	SS	0	10.95	0	34.35	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	520.0	0	SS	0	10.95	0	34.35	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	521.0	0	SS	0	10.93	0	34.36	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	522.0	0	SS	0	10.93	0	34.36	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	523.0	0	SS	0	10.93	0	34.35	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	524.0	0	SS	0	10.93	0	34.34	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	525.0	0	SS	0	10.92	0	34.33	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	526.0	0	SS	0	10.91	0	34.34	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	527.0	0	SS	0	10.90	0	34.35	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	528.0	0	SS	0	10.91	0	34.32	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	529.0	0	SS	0	10.84	0	34.34	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	530.0	0	SS	0	10.83	0	34.33	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	531.0	0	SS	0	10.82	0	34.34	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	532.0	0	SS	0	10.81	0	34.33	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	533.0	0	SS	0	10.79	0	34.33	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	534.0	0	SS	0	10.78	0	34.32	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	535.0	0	SS	0	10.75	0	34.23	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	536.0	0	SS	0	10.62	0	34.28	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	537.0	0	SS	0	10.57	0	34.31	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	538.0	0	SS	0	10.54	0	34.27	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	539.0	0	SS	0	10.48	0	34.29	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	540.0	0	SS	0	10.44	0	34.29	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	541.0	0	SS	0	10.41	0	34.31	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	542.0	0	SS	0	10.41	0	34.31	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	543.0	0	SS	0	10.40	0	34.30	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	544.0	0	SS	0	10.39	0	34.31	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	545.0	0	SS	0	10.37	0	34.30	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	546.0	0	SS	0	10.37	0	34.32	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	547.0	0	SS	0	10.37	0	34.30	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	548.0	0	SS	0	10.37	0	34.30	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	549.0	0	SS	0	10.37	0	34.30	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	550.0	0	SS	0	10.37	0	34.30	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	551.0	0	SS	0	10.37	0	34.32	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	552.0	0	SS	0	10.37	0	34.30	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	553.0	0	SS	0	10.36	0	34.31	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	554.0	0	SS	0	10.35	0	34.29	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	555.0	0	SS	0	10.32	0	34.30	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	556.0	0	SS	0	10.29	0	34.29	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	557.0	0	SS	0	10.27	0	34.29	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	558.0	0	SS	0	10.23	0	34.27	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	559.0	0	SS	0	10.20	0	34.27	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	560.0	0	SS	0	10.14	0	34.28	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	561.0	0	SS	0	10.05	0	34.26	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	562.0	0	SS	0	10.02	0	34.26	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	563.0	0	SS	0	10.00	0	34.27	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	564.0	0	SS	0	9.99	0	34.26	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	565.0	0	SS	0	9.97	0	34.25	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	566.0	0	SS	0	9.91	0	34.23	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	567.0	0	SS	0	9.84	0	34.23	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	568.0	0	SS	0	9.78	0	34.23	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	569.0	0	SS	0	9.74	0	34.25	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	570.0	0	SS	0	9.72	0	34.23	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	571.0	0	SS	0	9.67	0	34.22	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	572.0	0	SS	0	9.65	0	34.23	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	573.0	0	SS	0	9.64	0	34.22	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	574.0	0	SS	0	9.62	0	34.22	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	575.0	0	SS	0	9.58	0	34.24	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	576.0	0	SS	0	9.55	0	34.24	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	577.0	0	SS	0	9.52	0	34.22	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	578.0	0	SS	0	9.50	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	579.0	0	SS	0	9.41	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	580.0	0	SS	0	9.38	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	581.0	0	SS	0	9.38	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	582.0	0	SS	0	9.38	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	583.0	0	SS	0	9.37	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	584.0	0	SS	0	9.37	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	585.0	0	SS	0	9.36	0	34.18	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	586.0	0	SS	0	9.35	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	587.0	0	SS	0	9.35	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	588.0	0	SS	0	9.35	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	589.0	0	SS	0	9.35	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	590.0	0	SS	0	9.34	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	591.0	0	SS	0	9.32	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	592.0	0	SS	0	9.32	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	593.0	0	SS	0	9.30	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	594.0	0	SS	0	9.27	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	595.0	0	SS	0	9.25	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	596.0	0	SS	0	9.24	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	597.0	0	SS	0	9.22	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	598.0	0	SS	0	9.20	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	599.0	0	SS	0	9.13	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	600.0	0	SS	0	9.10	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	601.0	0	SS	0	9.09	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	602.0	0	SS	0	9.08	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	603.0	0	SS	0	9.08	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	604.0	0	SS	0	9.08	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	605.0	0	SS	0	9.07	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	606.0	0	SS	0	9.07	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	607.0	0	SS	0	9.07	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	608.0	0	SS	0	9.07	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	609.0	0	SS	0	9.07	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	610.0	0	SS	0	9.06	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	611.0	0	SS	0	9.06	0	34.21	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	612.0	0	SS	0	9.06	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	613.0	0	SS	0	9.02	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	614.0	0	SS	0	9.00	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	615.0	0	SS	0	8.95	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	616.0	0	SS	0	8.95	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	617.0	0	SS	0	8.94	0	34.20	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	618.0	0	SS	0	8.95	0	34.18	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	619.0	0	SS	0	8.93	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	620.0	0	SS	0	8.94	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	621.0	0	SS	0	8.94	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	622.0	0	SS	0	8.89	0	34.19	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	623.0	0	SS	0	8.83	0	34.17	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	624.0	0	SS	0	8.80	0	34.17	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	625.0	0	SS	0	8.78	0	34.17	0
JG4357_2002890	001	C	02/04/2002	00:01	142.3333	27.0000	0	626.0	0	SS	0	8.75	0	34.16	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	0.0	0	SS	0	20.34	0	34.85	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	1.0	0	SS	0	20.34	0	34.83	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	2.0	0	SS	0	20.34	0	34.85	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	3.0	0	SS	0	20.33	0	34.84	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	4.0	0	SS	0	20.33	0	34.84	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	5.0	0	SS	0	20.32	0	34.85	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	6.0	0	SS	0	20.32	0	34.85	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	7.0	0	SS	0	20.32	0	34.84	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	8.0	0	SS	0	20.31	0	34.85	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	9.0	0	SS	0	20.27	0	34.86	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	10.0	0	SS	0	20.28	0	34.84	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	11.0	0	SS	0	20.27	0	34.85	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	12.0	0	SS	0	20.26	0	34.84	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	13.0	0	SS	0	20.25	0	34.84	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	14.0	0	SS	0	20.22	0	34.83	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	15.0	0	SS	0	20.21	0	34.84	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	16.0	0	SS	0	20.20	0	34.83	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	17.0	0	SS	0	20.20	0	34.83	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	18.0	0	SS	0	20.18	0	34.82	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	19.0	0	SS	0	20.14	0	34.85	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	20.0	0	SS	0	20.14	0	34.84	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	21.0	0	SS	0	20.13	0	34.81	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	22.0	0	SS	0	20.04	0	34.81	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	23.0	0	SS	0	19.99	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	24.0	0	SS	0	19.96	0	34.81	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	25.0	0	SS	0	19.93	0	34.81	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	26.0	0	SS	0	19.87	0	34.81	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	27.0	0	SS	0	19.86	0	34.82	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	28.0	0	SS	0	19.84	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	29.0	0	SS	0	19.79	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	30.0	0	SS	0	19.73	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	31.0	0	SS	0	19.72	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	32.0	0	SS	0	19.72	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	33.0	0	SS	0	19.71	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	34.0	0	SS	0	19.69	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	35.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	36.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	37.0	0	SS	0	19.66	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	38.0	0	SS	0	19.66	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	39.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	40.0	0	SS	0	19.64	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	41.0	0	SS	0	19.64	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	42.0	0	SS	0	19.63	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	43.0	0	SS	0	19.62	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	44.0	0	SS	0	19.62	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	45.0	0	SS	0	19.62	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	46.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	47.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	48.0	0	SS	0	19.57	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	49.0	0	SS	0	19.56	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	50.0	0	SS	0	19.54	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	51.0	0	SS	0	19.55	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	52.0	0	SS	0	19.52	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	53.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	54.0	0	SS	0	19.49	0	34.81	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	55.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	56.0	0	SS	0	19.50	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	57.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	58.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	59.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	60.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	61.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	62.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	63.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	64.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	65.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	66.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	67.0	0	SS	0	19.48	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	68.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	69.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	70.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	71.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	72.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	73.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	74.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	75.0	0	SS	0	19.49	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	76.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	77.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	78.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	79.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	80.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	81.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	82.0	0	SS	0	19.48	0	34.76	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	83.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	84.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	85.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	86.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	87.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	88.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	89.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	90.0	0	SS	0	19.48	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	91.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	92.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	93.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	94.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	95.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	96.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	97.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	98.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	99.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	100.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	101.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	102.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	103.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	104.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	105.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	106.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	107.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	108.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	109.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	110.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	111.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	112.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	113.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	114.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	115.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	116.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	117.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	118.0	0	SS	0	19.41	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	119.0	0	SS	0	19.40	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	120.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	121.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	122.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	123.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	124.0	0	SS	0	19.38	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	125.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	126.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	127.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	128.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	129.0	0	SS	0	19.35	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	130.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	131.0	0	SS	0	19.33	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	132.0	0	SS	0	19.30	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	133.0	0	SS	0	19.29	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	134.0	0	SS	0	19.28	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	135.0	0	SS	0	19.27	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	136.0	0	SS	0	19.26	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	137.0	0	SS	0	19.24	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	138.0	0	SS	0	19.24	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	139.0	0	SS	0	19.21	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	140.0	0	SS	0	19.20	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	141.0	0	SS	0	19.20	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	142.0	0	SS	0	19.17	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	143.0	0	SS	0	19.17	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	144.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	145.0	0	SS	0	19.14	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	146.0	0	SS	0	19.13	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	147.0	0	SS	0	19.13	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	148.0	0	SS	0	19.13	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	149.0	0	SS	0	19.13	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	150.0	0	SS	0	19.12	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	151.0	0	SS	0	19.12	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	152.0	0	SS	0	19.12	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	153.0	0	SS	0	19.12	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	154.0	0	SS	0	19.12	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	155.0	0	SS	0	19.12	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	156.0	0	SS	0	19.12	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	157.0	0	SS	0	19.10	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	158.0	0	SS	0	19.10	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	159.0	0	SS	0	19.09	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	160.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	161.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	162.0	0	SS	0	19.06	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	163.0	0	SS	0	19.05	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	164.0	0	SS	0	19.02	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	165.0	0	SS	0	19.00	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	166.0	0	SS	0	18.99	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	167.0	0	SS	0	19.00	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	168.0	0	SS	0	18.99	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	169.0	0	SS	0	18.99	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	170.0	0	SS	0	18.98	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	171.0	0	SS	0	18.98	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	172.0	0	SS	0	18.98	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	173.0	0	SS	0	18.96	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	174.0	0	SS	0	18.95	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	175.0	0	SS	0	18.93	0	34.76	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	176.0	0	SS	0	18.91	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	177.0	0	SS	0	18.91	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	178.0	0	SS	0	18.89	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	179.0	0	SS	0	18.88	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	180.0	0	SS	0	18.87	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	181.0	0	SS	0	18.86	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	182.0	0	SS	0	18.85	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	183.0	0	SS	0	18.85	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	184.0	0	SS	0	18.84	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	185.0	0	SS	0	18.84	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	186.0	0	SS	0	18.84	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	187.0	0	SS	0	18.84	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	188.0	0	SS	0	18.82	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	189.0	0	SS	0	18.82	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	190.0	0	SS	0	18.82	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	191.0	0	SS	0	18.82	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	192.0	0	SS	0	18.84	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	193.0	0	SS	0	18.82	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	194.0	0	SS	0	18.82	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	195.0	0	SS	0	18.82	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	196.0	0	SS	0	18.82	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	197.0	0	SS	0	18.82	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	198.0	0	SS	0	18.81	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	199.0	0	SS	0	18.80	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	200.0	0	SS	0	18.81	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	201.0	0	SS	0	18.80	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	202.0	0	SS	0	18.80	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	203.0	0	SS	0	18.80	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	204.0	0	SS	0	18.80	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	205.0	0	SS	0	18.79	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	206.0	0	SS	0	18.79	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	207.0	0	SS	0	18.78	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	208.0	0	SS	0	18.75	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	209.0	0	SS	0	18.75	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	210.0	0	SS	0	18.74	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	211.0	0	SS	0	18.73	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	212.0	0	SS	0	18.73	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	213.0	0	SS	0	18.72	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	214.0	0	SS	0	18.71	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	215.0	0	SS	0	18.67	0	34.80	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	216.0	0	SS	0	18.68	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	217.0	0	SS	0	18.68	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	218.0	0	SS	0	18.67	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	219.0	0	SS	0	18.66	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	220.0	0	SS	0	18.66	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	221.0	0	SS	0	18.66	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	222.0	0	SS	0	18.66	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	223.0	0	SS	0	18.66	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	224.0	0	SS	0	18.65	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	225.0	0	SS	0	18.65	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	226.0	0	SS	0	18.64	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	227.0	0	SS	0	18.63	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	228.0	0	SS	0	18.63	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	229.0	0	SS	0	18.61	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	230.0	0	SS	0	18.59	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	231.0	0	SS	0	18.58	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	232.0	0	SS	0	18.58	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	233.0	0	SS	0	18.56	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	234.0	0	SS	0	18.53	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	235.0	0	SS	0	18.53	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	236.0	0	SS	0	18.52	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	237.0	0	SS	0	18.51	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	238.0	0	SS	0	18.50	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	239.0	0	SS	0	18.50	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	240.0	0	SS	0	18.47	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	241.0	0	SS	0	18.47	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	242.0	0	SS	0	18.46	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	243.0	0	SS	0	18.40	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	244.0	0	SS	0	18.30	0	34.76	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	245.0	0	SS	0	18.28	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	246.0	0	SS	0	18.28	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	247.0	0	SS	0	18.28	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	248.0	0	SS	0	18.28	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	249.0	0	SS	0	18.28	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	250.0	0	SS	0	18.28	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	251.0	0	SS	0	18.26	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	252.0	0	SS	0	18.25	0	34.78	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	253.0	0	SS	0	18.25	0	34.76	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	254.0	0	SS	0	18.23	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	255.0	0	SS	0	18.23	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	256.0	0	SS	0	18.17	0	34.79	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	257.0	0	SS	0	18.08	0	34.76	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	258.0	0	SS	0	18.03	0	34.77	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	259.0	0	SS	0	18.02	0	34.76	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	260.0	0	SS	0	18.00	0	34.74	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	261.0	0	SS	0	17.91	0	34.76	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	262.0	0	SS	0	17.88	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	263.0	0	SS	0	17.75	0	34.76	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	264.0	0	SS	0	17.74	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	265.0	0	SS	0	17.70	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	266.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	267.0	0	SS	0	17.68	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	268.0	0	SS	0	17.65	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	269.0	0	SS	0	17.60	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	270.0	0	SS	0	17.55	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	271.0	0	SS	0	17.51	0	34.76	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	272.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	273.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	274.0	0	SS	0	17.42	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	275.0	0	SS	0	17.42	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	276.0	0	SS	0	17.39	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	277.0	0	SS	0	17.35	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	278.0	0	SS	0	17.31	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	279.0	0	SS	0	17.30	0	34.76	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	280.0	0	SS	0	17.31	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	281.0	0	SS	0	17.30	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	282.0	0	SS	0	17.30	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	283.0	0	SS	0	17.27	0	34.74	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	284.0	0	SS	0	17.25	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	285.0	0	SS	0	17.19	0	34.74	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	286.0	0	SS	0	17.14	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	287.0	0	SS	0	17.11	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	288.0	0	SS	0	17.11	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	289.0	0	SS	0	17.11	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	290.0	0	SS	0	17.11	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	291.0	0	SS	0	17.10	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	292.0	0	SS	0	17.09	0	34.74	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	293.0	0	SS	0	17.06	0	34.74	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	294.0	0	SS	0	17.06	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	295.0	0	SS	0	17.05	0	34.74	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	296.0	0	SS	0	17.05	0	34.74	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	297.0	0	SS	0	17.04	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	298.0	0	SS	0	17.04	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	299.0	0	SS	0	17.02	0	34.74	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	300.0	0	SS	0	16.98	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	301.0	0	SS	0	16.93	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	302.0	0	SS	0	16.90	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	303.0	0	SS	0	16.85	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	304.0	0	SS	0	16.79	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	305.0	0	SS	0	16.75	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	306.0	0	SS	0	16.72	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	307.0	0	SS	0	16.72	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	308.0	0	SS	0	16.70	0	34.74	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	309.0	0	SS	0	16.70	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	310.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	311.0	0	SS	0	16.69	0	34.75	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	312.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	313.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	314.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	315.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	316.0	0	SS	0	16.67	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	317.0	0	SS	0	16.62	0	34.71	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	318.0	0	SS	0	16.57	0	34.74	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	319.0	0	SS	0	16.57	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	320.0	0	SS	0	16.54	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	321.0	0	SS	0	16.53	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	322.0	0	SS	0	16.51	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	323.0	0	SS	0	16.51	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	324.0	0	SS	0	16.51	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	325.0	0	SS	0	16.51	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	326.0	0	SS	0	16.51	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	327.0	0	SS	0	16.50	0	34.74	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	328.0	0	SS	0	16.50	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	329.0	0	SS	0	16.48	0	34.73	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	330.0	0	SS	0	16.47	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	331.0	0	SS	0	16.44	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	332.0	0	SS	0	16.43	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	333.0	0	SS	0	16.35	0	34.68	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	334.0	0	SS	0	16.29	0	34.70	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	335.0	0	SS	0	16.28	0	34.71	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	336.0	0	SS	0	16.26	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	337.0	0	SS	0	16.24	0	34.71	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	338.0	0	SS	0	16.22	0	34.70	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	339.0	0	SS	0	16.20	0	34.69	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	340.0	0	SS	0	16.16	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	341.0	0	SS	0	16.16	0	34.71	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	342.0	0	SS	0	16.16	0	34.71	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	343.0	0	SS	0	16.16	0	34.71	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	344.0	0	SS	0	16.15	0	34.72	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	345.0	0	SS	0	16.15	0	34.70	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	346.0	0	SS	0	16.15	0	34.70	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	347.0	0	SS	0	16.14	0	34.71	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	348.0	0	SS	0	16.14	0	34.71	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	349.0	0	SS	0	16.14	0	34.69	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	350.0	0	SS	0	16.09	0	34.70	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	351.0	0	SS	0	16.09	0	34.70	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	352.0	0	SS	0	16.08	0	34.70	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	353.0	0	SS	0	16.06	0	34.70	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	354.0	0	SS	0	16.06	0	34.70	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	355.0	0	SS	0	16.05	0	34.71	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	356.0	0	SS	0	16.03	0	34.71	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	357.0	0	SS	0	15.98	0	34.68	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	358.0	0	SS	0	15.93	0	34.69	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	359.0	0	SS	0	15.92	0	34.69	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	360.0	0	SS	0	15.91	0	34.68	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	361.0	0	SS	0	15.89	0	34.69	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	362.0	0	SS	0	15.88	0	34.69	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	363.0	0	SS	0	15.87	0	34.70	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	364.0	0	SS	0	15.87	0	34.68	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	365.0	0	SS	0	15.86	0	34.69	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	366.0	0	SS	0	15.82	0	34.67	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	367.0	0	SS	0	15.80	0	34.68	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	368.0	0	SS	0	15.75	0	34.67	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	369.0	0	SS	0	15.72	0	34.67	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	370.0	0	SS	0	15.70	0	34.66	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	371.0	0	SS	0	15.67	0	34.67	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	372.0	0	SS	0	15.66	0	34.68	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	373.0	0	SS	0	15.64	0	34.67	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	374.0	0	SS	0	15.61	0	34.66	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	375.0	0	SS	0	15.60	0	34.67	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	376.0	0	SS	0	15.58	0	34.67	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	377.0	0	SS	0	15.54	0	34.65	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	378.0	0	SS	0	15.51	0	34.65	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	379.0	0	SS	0	15.49	0	34.66	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	380.0	0	SS	0	15.46	0	34.65	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	381.0	0	SS	0	15.44	0	34.65	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	382.0	0	SS	0	15.42	0	34.66	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	383.0	0	SS	0	15.42	0	34.66	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	384.0	0	SS	0	15.39	0	34.66	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	385.0	0	SS	0	15.38	0	34.66	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	386.0	0	SS	0	15.37	0	34.65	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	387.0	0	SS	0	15.33	0	34.65	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	388.0	0	SS	0	15.32	0	34.65	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	389.0	0	SS	0	15.31	0	34.64	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	390.0	0	SS	0	15.26	0	34.63	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	391.0	0	SS	0	15.23	0	34.62	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	392.0	0	SS	0	15.16	0	34.65	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	393.0	0	SS	0	15.14	0	34.64	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	394.0	0	SS	0	15.07	0	34.61	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	395.0	0	SS	0	15.00	0	34.62	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	396.0	0	SS	0	14.95	0	34.62	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	397.0	0	SS	0	14.90	0	34.62	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	398.0	0	SS	0	14.89	0	34.63	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	399.0	0	SS	0	14.72	0	34.57	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	400.0	0	SS	0	14.62	0	34.59	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	401.0	0	SS	0	14.54	0	34.57	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	402.0	0	SS	0	14.46	0	34.58	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	403.0	0	SS	0	14.37	0	34.57	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	404.0	0	SS	0	14.26	0	34.57	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	405.0	0	SS	0	14.20	0	34.55	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	406.0	0	SS	0	14.12	0	34.53	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	407.0	0	SS	0	14.03	0	34.52	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	408.0	0	SS	0	13.83	0	34.39	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	409.0	0	SS	0	13.27	0	34.40	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	410.0	0	SS	0	13.12	0	34.50	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	411.0	0	SS	0	13.11	0	34.48	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	412.0	0	SS	0	13.08	0	34.50	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	413.0	0	SS	0	13.08	0	34.50	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	414.0	0	SS	0	13.08	0	34.50	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	415.0	0	SS	0	13.08	0	34.50	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	416.0	0	SS	0	13.08	0	34.50	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	417.0	0	SS	0	13.08	0	34.50	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	418.0	0	SS	0	13.06	0	34.49	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	419.0	0	SS	0	13.06	0	34.50	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	420.0	0	SS	0	13.05	0	34.50	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	421.0	0	SS	0	13.05	0	34.48	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	422.0	0	SS	0	13.00	0	34.48	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	423.0	0	SS	0	12.98	0	34.50	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	424.0	0	SS	0	12.97	0	34.49	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	425.0	0	SS	0	12.97	0	34.49	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	426.0	0	SS	0	12.97	0	34.49	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	427.0	0	SS	0	12.95	0	34.47	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	428.0	0	SS	0	12.90	0	34.47	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	429.0	0	SS	0	12.88	0	34.48	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	430.0	0	SS	0	12.85	0	34.48	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	431.0	0	SS	0	12.83	0	34.47	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	432.0	0	SS	0	12.81	0	34.46	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	433.0	0	SS	0	12.80	0	34.47	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	434.0	0	SS	0	12.77	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	435.0	0	SS	0	12.74	0	34.46	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	436.0	0	SS	0	12.73	0	34.47	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	437.0	0	SS	0	12.72	0	34.46	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	438.0	0	SS	0	12.70	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	439.0	0	SS	0	12.69	0	34.46	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	440.0	0	SS	0	12.69	0	34.46	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	441.0	0	SS	0	12.66	0	34.43	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	442.0	0	SS	0	12.60	0	34.47	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	443.0	0	SS	0	12.60	0	34.47	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	444.0	0	SS	0	12.59	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	445.0	0	SS	0	12.58	0	34.46	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	446.0	0	SS	0	12.57	0	34.47	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	447.0	0	SS	0	12.56	0	34.46	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	448.0	0	SS	0	12.55	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	449.0	0	SS	0	12.49	0	34.46	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	450.0	0	SS	0	12.49	0	34.46	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	451.0	0	SS	0	12.48	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	452.0	0	SS	0	12.48	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	453.0	0	SS	0	12.48	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	454.0	0	SS	0	12.46	0	34.44	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	455.0	0	SS	0	12.45	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	456.0	0	SS	0	12.45	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	457.0	0	SS	0	12.44	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	458.0	0	SS	0	12.43	0	34.44	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	459.0	0	SS	0	12.38	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	460.0	0	SS	0	12.37	0	34.44	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	461.0	0	SS	0	12.33	0	34.44	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	462.0	0	SS	0	12.31	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	463.0	0	SS	0	12.28	0	34.43	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	464.0	0	SS	0	12.23	0	34.44	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	465.0	0	SS	0	12.16	0	34.45	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	466.0	0	SS	0	12.11	0	34.41	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	467.0	0	SS	0	12.00	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	468.0	0	SS	0	11.91	0	34.40	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	469.0	0	SS	0	11.83	0	34.35	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	470.0	0	SS	0	11.69	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	471.0	0	SS	0	11.61	0	34.39	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	472.0	0	SS	0	11.59	0	34.41	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	473.0	0	SS	0	11.60	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	474.0	0	SS	0	11.58	0	34.39	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	475.0	0	SS	0	11.58	0	34.39	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	476.0	0	SS	0	11.58	0	34.39	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	477.0	0	SS	0	11.56	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	478.0	0	SS	0	11.56	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	479.0	0	SS	0	11.56	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	480.0	0	SS	0	11.54	0	34.40	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	481.0	0	SS	0	11.54	0	34.40	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	482.0	0	SS	0	11.55	0	34.39	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	483.0	0	SS	0	11.54	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	484.0	0	SS	0	11.53	0	34.39	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	485.0	0	SS	0	11.52	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	486.0	0	SS	0	11.52	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	487.0	0	SS	0	11.51	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	488.0	0	SS	0	11.51	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	489.0	0	SS	0	11.48	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	490.0	0	SS	0	11.48	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	491.0	0	SS	0	11.47	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	492.0	0	SS	0	11.47	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	493.0	0	SS	0	11.46	0	34.39	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	494.0	0	SS	0	11.46	0	34.39	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	495.0	0	SS	0	11.45	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	496.0	0	SS	0	11.46	0	34.39	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	497.0	0	SS	0	11.46	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	498.0	0	SS	0	11.46	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	499.0	0	SS	0	11.46	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	500.0	0	SS	0	11.45	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	501.0	0	SS	0	11.45	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	502.0	0	SS	0	11.44	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	503.0	0	SS	0	11.44	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	504.0	0	SS	0	11.42	0	34.40	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	505.0	0	SS	0	11.44	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	506.0	0	SS	0	11.42	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	507.0	0	SS	0	11.42	0	34.36	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	508.0	0	SS	0	11.39	0	34.40	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	509.0	0	SS	0	11.39	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	510.0	0	SS	0	11.39	0	34.36	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	511.0	0	SS	0	11.37	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	512.0	0	SS	0	11.35	0	34.36	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	513.0	0	SS	0	11.34	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	514.0	0	SS	0	11.34	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	515.0	0	SS	0	11.33	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	516.0	0	SS	0	11.33	0	34.40	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	517.0	0	SS	0	11.33	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	518.0	0	SS	0	11.33	0	34.36	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	519.0	0	SS	0	11.32	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	520.0	0	SS	0	11.31	0	34.38	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	521.0	0	SS	0	11.31	0	34.36	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	522.0	0	SS	0	11.30	0	34.36	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	523.0	0	SS	0	11.30	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	524.0	0	SS	0	11.27	0	34.36	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	525.0	0	SS	0	11.27	0	34.36	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	526.0	0	SS	0	11.26	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	527.0	0	SS	0	11.26	0	34.37	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	528.0	0	SS	0	11.26	0	34.35	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	529.0	0	SS	0	11.25	0	34.36	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	530.0	0	SS	0	11.24	0	34.36	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	531.0	0	SS	0	11.23	0	34.35	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	532.0	0	SS	0	11.20	0	34.36	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	533.0	0	SS	0	11.17	0	34.35	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	534.0	0	SS	0	11.16	0	34.35	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	535.0	0	SS	0	11.13	0	34.35	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	536.0	0	SS	0	11.12	0	34.33	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	537.0	0	SS	0	10.97	0	34.33	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	538.0	0	SS	0	10.92	0	34.33	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	539.0	0	SS	0	10.90	0	34.35	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	540.0	0	SS	0	10.91	0	34.34	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	541.0	0	SS	0	10.90	0	34.35	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	542.0	0	SS	0	10.90	0	34.33	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	543.0	0	SS	0	10.89	0	34.34	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	544.0	0	SS	0	10.88	0	34.33	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	545.0	0	SS	0	10.86	0	34.34	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	546.0	0	SS	0	10.84	0	34.33	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	547.0	0	SS	0	10.81	0	34.34	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	548.0	0	SS	0	10.78	0	34.32	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	549.0	0	SS	0	10.69	0	34.30	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	550.0	0	SS	0	10.65	0	34.30	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	551.0	0	SS	0	10.62	0	34.31	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	552.0	0	SS	0	10.61	0	34.31	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	553.0	0	SS	0	10.57	0	34.30	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	554.0	0	SS	0	10.51	0	34.29	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	555.0	0	SS	0	10.44	0	34.30	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	556.0	0	SS	0	10.42	0	34.31	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	557.0	0	SS	0	10.40	0	34.29	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	558.0	0	SS	0	10.32	0	34.27	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	559.0	0	SS	0	10.20	0	34.27	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	560.0	0	SS	0	10.18	0	34.28	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	561.0	0	SS	0	10.15	0	34.26	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	562.0	0	SS	0	10.13	0	34.27	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	563.0	0	SS	0	10.09	0	34.27	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	564.0	0	SS	0	10.06	0	34.26	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	565.0	0	SS	0	10.04	0	34.25	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	566.0	0	SS	0	10.01	0	34.25	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	567.0	0	SS	0	9.97	0	34.26	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	568.0	0	SS	0	9.93	0	34.26	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	569.0	0	SS	0	9.90	0	34.24	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	570.0	0	SS	0	9.85	0	34.23	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	571.0	0	SS	0	9.84	0	34.26	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	572.0	0	SS	0	9.79	0	34.25	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	573.0	0	SS	0	9.73	0	34.22	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	574.0	0	SS	0	9.66	0	34.23	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	575.0	0	SS	0	9.62	0	34.22	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	576.0	0	SS	0	9.56	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	577.0	0	SS	0	9.53	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	578.0	0	SS	0	9.50	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	579.0	0	SS	0	9.49	0	34.22	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	580.0	0	SS	0	9.48	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	581.0	0	SS	0	9.46	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	582.0	0	SS	0	9.45	0	34.22	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	583.0	0	SS	0	9.44	0	34.23	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	584.0	0	SS	0	9.44	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	585.0	0	SS	0	9.44	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	586.0	0	SS	0	9.43	0	34.22	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	587.0	0	SS	0	9.42	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	588.0	0	SS	0	9.39	0	34.20	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	589.0	0	SS	0	9.37	0	34.20	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	590.0	0	SS	0	9.34	0	34.20	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	591.0	0	SS	0	9.29	0	34.19	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	592.0	0	SS	0	9.24	0	34.20	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	593.0	0	SS	0	9.23	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	594.0	0	SS	0	9.22	0	34.22	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	595.0	0	SS	0	9.22	0	34.22	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	596.0	0	SS	0	9.23	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	597.0	0	SS	0	9.22	0	34.22	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	598.0	0	SS	0	9.23	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	599.0	0	SS	0	9.22	0	34.22	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	600.0	0	SS	0	9.20	0	34.21	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	601.0	0	SS	0	9.18	0	34.20	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	602.0	0	SS	0	9.16	0	34.20	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	603.0	0	SS	0	9.16	0	34.20	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	604.0	0	SS	0	9.15	0	34.20	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	605.0	0	SS	0	9.09	0	34.20	0
JG4357_2002890	002	C	02/04/2002	01:00	142.3333	26.8333	0	606.0	0	SS	0	9.07	0	34.20	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	0.0	0	SS	0	20.21	0	34.86	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	1.0	0	SS	0	20.24	0	34.84	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	2.0	0	SS	0	20.24	0	34.84	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	3.0	0	SS	0	20.24	0	34.85	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	4.0	0	SS	0	20.24	0	34.84	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	5.0	0	SS	0	20.24	0	34.84	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	6.0	0	SS	0	20.24	0	34.84	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	7.0	0	SS	0	20.22	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	8.0	0	SS	0	20.21	0	34.84	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	9.0	0	SS	0	20.21	0	34.84	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	10.0	0	SS	0	20.20	0	34.85	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	11.0	0	SS	0	20.19	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	12.0	0	SS	0	20.18	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	13.0	0	SS	0	20.18	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	14.0	0	SS	0	20.17	0	34.84	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	15.0	0	SS	0	20.17	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	16.0	0	SS	0	20.15	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	17.0	0	SS	0	20.15	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	18.0	0	SS	0	20.14	0	34.84	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	19.0	0	SS	0	20.13	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	20.0	0	SS	0	20.13	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	21.0	0	SS	0	20.12	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	22.0	0	SS	0	20.12	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	23.0	0	SS	0	20.07	0	34.85	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	24.0	0	SS	0	20.10	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	25.0	0	SS	0	20.10	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	26.0	0	SS	0	20.08	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	27.0	0	SS	0	20.06	0	34.83	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	28.0	0	SS	0	20.07	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	29.0	0	SS	0	20.06	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	30.0	0	SS	0	20.06	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	31.0	0	SS	0	20.04	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	32.0	0	SS	0	20.04	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	33.0	0	SS	0	19.99	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	34.0	0	SS	0	19.97	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	35.0	0	SS	0	19.97	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	36.0	0	SS	0	19.96	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	37.0	0	SS	0	19.96	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	38.0	0	SS	0	19.94	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	39.0	0	SS	0	19.92	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	40.0	0	SS	0	19.91	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	41.0	0	SS	0	19.91	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	42.0	0	SS	0	19.90	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	43.0	0	SS	0	19.90	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	44.0	0	SS	0	19.90	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	45.0	0	SS	0	19.89	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	46.0	0	SS	0	19.89	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	47.0	0	SS	0	19.89	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	48.0	0	SS	0	19.89	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	49.0	0	SS	0	19.87	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	50.0	0	SS	0	19.86	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	51.0	0	SS	0	19.85	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	52.0	0	SS	0	19.84	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	53.0	0	SS	0	19.83	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	54.0	0	SS	0	19.82	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	55.0	0	SS	0	19.80	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	56.0	0	SS	0	19.79	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	57.0	0	SS	0	19.79	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	58.0	0	SS	0	19.79	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	59.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	60.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	61.0	0	SS	0	19.77	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	62.0	0	SS	0	19.76	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	63.0	0	SS	0	19.75	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	64.0	0	SS	0	19.75	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	65.0	0	SS	0	19.73	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	66.0	0	SS	0	19.72	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	67.0	0	SS	0	19.72	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	68.0	0	SS	0	19.72	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	69.0	0	SS	0	19.72	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	70.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	71.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	72.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	73.0	0	SS	0	19.70	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	74.0	0	SS	0	19.69	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	75.0	0	SS	0	19.69	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	76.0	0	SS	0	19.69	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	77.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	78.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	79.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	80.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	81.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	82.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	83.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	84.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	85.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	86.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	87.0	0	SS	0	19.68	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	88.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	89.0	0	SS	0	19.68	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	90.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	91.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	92.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	93.0	0	SS	0	19.66	0	34.82	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	94.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	95.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	96.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	97.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	98.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	99.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	100.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	101.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	102.0	0	SS	0	19.66	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	103.0	0	SS	0	19.65	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	104.0	0	SS	0	19.64	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	105.0	0	SS	0	19.63	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	106.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	107.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	108.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	109.0	0	SS	0	19.62	0	34.81	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	110.0	0	SS	0	19.62	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	111.0	0	SS	0	19.62	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	112.0	0	SS	0	19.61	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	113.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	114.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	115.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	116.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	117.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	118.0	0	SS	0	19.57	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	119.0	0	SS	0	19.52	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	120.0	0	SS	0	19.52	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	121.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	122.0	0	SS	0	19.50	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	123.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	124.0	0	SS	0	19.45	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	125.0	0	SS	0	19.45	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	126.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	127.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	128.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	129.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	130.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	131.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	132.0	0	SS	0	19.33	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	133.0	0	SS	0	19.30	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	134.0	0	SS	0	19.28	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	135.0	0	SS	0	19.28	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	136.0	0	SS	0	19.27	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	137.0	0	SS	0	19.27	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	138.0	0	SS	0	19.26	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	139.0	0	SS	0	19.24	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	140.0	0	SS	0	19.24	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	141.0	0	SS	0	19.23	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	142.0	0	SS	0	19.21	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	143.0	0	SS	0	19.21	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	144.0	0	SS	0	19.19	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	145.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	146.0	0	SS	0	19.14	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	147.0	0	SS	0	19.12	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	148.0	0	SS	0	19.10	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	149.0	0	SS	0	19.09	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	150.0	0	SS	0	19.07	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	151.0	0	SS	0	19.06	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	152.0	0	SS	0	19.06	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	153.0	0	SS	0	19.06	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	154.0	0	SS	0	19.03	0	34.80	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	155.0	0	SS	0	19.03	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	156.0	0	SS	0	19.00	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	157.0	0	SS	0	18.96	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	158.0	0	SS	0	18.89	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	159.0	0	SS	0	18.84	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	160.0	0	SS	0	18.82	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	161.0	0	SS	0	18.81	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	162.0	0	SS	0	18.79	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	163.0	0	SS	0	18.79	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	164.0	0	SS	0	18.78	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	165.0	0	SS	0	18.75	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	166.0	0	SS	0	18.73	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	167.0	0	SS	0	18.72	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	168.0	0	SS	0	18.70	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	169.0	0	SS	0	18.68	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	170.0	0	SS	0	18.66	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	171.0	0	SS	0	18.65	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	172.0	0	SS	0	18.64	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	173.0	0	SS	0	18.64	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	174.0	0	SS	0	18.64	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	175.0	0	SS	0	18.63	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	176.0	0	SS	0	18.63	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	177.0	0	SS	0	18.63	0	34.79	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	178.0	0	SS	0	18.63	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	179.0	0	SS	0	18.60	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	180.0	0	SS	0	18.60	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	181.0	0	SS	0	18.59	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	182.0	0	SS	0	18.58	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	183.0	0	SS	0	18.56	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	184.0	0	SS	0	18.54	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	185.0	0	SS	0	18.52	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	186.0	0	SS	0	18.52	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	187.0	0	SS	0	18.51	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	188.0	0	SS	0	18.51	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	189.0	0	SS	0	18.49	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	190.0	0	SS	0	18.49	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	191.0	0	SS	0	18.47	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	192.0	0	SS	0	18.46	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	193.0	0	SS	0	18.44	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	194.0	0	SS	0	18.44	0	34.78	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	195.0	0	SS	0	18.44	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	196.0	0	SS	0	18.44	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	197.0	0	SS	0	18.43	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	198.0	0	SS	0	18.43	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	199.0	0	SS	0	18.42	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	200.0	0	SS	0	18.42	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	201.0	0	SS	0	18.39	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	202.0	0	SS	0	18.32	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	203.0	0	SS	0	18.28	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	204.0	0	SS	0	18.24	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	205.0	0	SS	0	18.22	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	206.0	0	SS	0	18.19	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	207.0	0	SS	0	18.11	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	208.0	0	SS	0	18.09	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	209.0	0	SS	0	18.07	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	210.0	0	SS	0	18.05	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	211.0	0	SS	0	18.05	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	212.0	0	SS	0	18.05	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	213.0	0	SS	0	18.05	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	214.0	0	SS	0	18.04	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	215.0	0	SS	0	18.04	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	216.0	0	SS	0	18.00	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	217.0	0	SS	0	17.97	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	218.0	0	SS	0	17.96	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	219.0	0	SS	0	17.95	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	220.0	0	SS	0	17.94	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	221.0	0	SS	0	17.94	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	222.0	0	SS	0	17.88	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	223.0	0	SS	0	17.89	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	224.0	0	SS	0	17.83	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	225.0	0	SS	0	17.81	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	226.0	0	SS	0	17.80	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	227.0	0	SS	0	17.80	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	228.0	0	SS	0	17.77	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	229.0	0	SS	0	17.77	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	230.0	0	SS	0	17.76	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	231.0	0	SS	0	17.74	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	232.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	233.0	0	SS	0	17.70	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	234.0	0	SS	0	17.68	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	235.0	0	SS	0	17.60	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	236.0	0	SS	0	17.56	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	237.0	0	SS	0	17.54	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	238.0	0	SS	0	17.52	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	239.0	0	SS	0	17.51	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	240.0	0	SS	0	17.48	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	241.0	0	SS	0	17.48	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	242.0	0	SS	0	17.47	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	243.0	0	SS	0	17.47	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	244.0	0	SS	0	17.47	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	245.0	0	SS	0	17.47	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	246.0	0	SS	0	17.45	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	247.0	0	SS	0	17.44	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	248.0	0	SS	0	17.45	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	249.0	0	SS	0	17.44	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	250.0	0	SS	0	17.42	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	251.0	0	SS	0	17.41	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	252.0	0	SS	0	17.41	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	253.0	0	SS	0	17.40	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	254.0	0	SS	0	17.40	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	255.0	0	SS	0	17.40	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	256.0	0	SS	0	17.38	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	257.0	0	SS	0	17.38	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	258.0	0	SS	0	17.35	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	259.0	0	SS	0	17.32	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	260.0	0	SS	0	17.34	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	261.0	0	SS	0	17.33	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	262.0	0	SS	0	17.32	0	34.77	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	263.0	0	SS	0	17.32	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	264.0	0	SS	0	17.32	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	265.0	0	SS	0	17.30	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	266.0	0	SS	0	17.30	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	267.0	0	SS	0	17.26	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	268.0	0	SS	0	17.25	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	269.0	0	SS	0	17.25	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	270.0	0	SS	0	17.25	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	271.0	0	SS	0	17.24	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	272.0	0	SS	0	17.21	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	273.0	0	SS	0	17.19	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	274.0	0	SS	0	17.19	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	275.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	276.0	0	SS	0	17.14	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	277.0	0	SS	0	17.12	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	278.0	0	SS	0	17.11	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	279.0	0	SS	0	17.10	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	280.0	0	SS	0	17.09	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	281.0	0	SS	0	17.07	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	282.0	0	SS	0	17.06	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	283.0	0	SS	0	17.04	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	284.0	0	SS	0	16.98	0	34.76	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	285.0	0	SS	0	16.95	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	286.0	0	SS	0	16.92	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	287.0	0	SS	0	16.91	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	288.0	0	SS	0	16.90	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	289.0	0	SS	0	16.89	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	290.0	0	SS	0	16.88	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	291.0	0	SS	0	16.86	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	292.0	0	SS	0	16.86	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	293.0	0	SS	0	16.84	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	294.0	0	SS	0	16.83	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	295.0	0	SS	0	16.83	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	296.0	0	SS	0	16.81	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	297.0	0	SS	0	16.81	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	298.0	0	SS	0	16.79	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	299.0	0	SS	0	16.79	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	300.0	0	SS	0	16.78	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	301.0	0	SS	0	16.78	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	302.0	0	SS	0	16.78	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	303.0	0	SS	0	16.78	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	304.0	0	SS	0	16.77	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	305.0	0	SS	0	16.77	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	306.0	0	SS	0	16.77	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	307.0	0	SS	0	16.77	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	308.0	0	SS	0	16.76	0	34.75	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	309.0	0	SS	0	16.76	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	310.0	0	SS	0	16.75	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	311.0	0	SS	0	16.76	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	312.0	0	SS	0	16.75	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	313.0	0	SS	0	16.75	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	314.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	315.0	0	SS	0	16.72	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	316.0	0	SS	0	16.71	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	317.0	0	SS	0	16.67	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	318.0	0	SS	0	16.65	0	34.74	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	319.0	0	SS	0	16.62	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	320.0	0	SS	0	16.60	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	321.0	0	SS	0	16.60	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	322.0	0	SS	0	16.58	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	323.0	0	SS	0	16.57	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	324.0	0	SS	0	16.56	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	325.0	0	SS	0	16.55	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	326.0	0	SS	0	16.54	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	327.0	0	SS	0	16.51	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	328.0	0	SS	0	16.50	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	329.0	0	SS	0	16.49	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	330.0	0	SS	0	16.49	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	331.0	0	SS	0	16.49	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	332.0	0	SS	0	16.48	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	333.0	0	SS	0	16.47	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	334.0	0	SS	0	16.46	0	34.71	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	335.0	0	SS	0	16.44	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	336.0	0	SS	0	16.43	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	337.0	0	SS	0	16.42	0	34.73	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	338.0	0	SS	0	16.42	0	34.71	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	339.0	0	SS	0	16.41	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	340.0	0	SS	0	16.38	0	34.71	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	341.0	0	SS	0	16.36	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	342.0	0	SS	0	16.34	0	34.71	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	343.0	0	SS	0	16.29	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	344.0	0	SS	0	16.26	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	345.0	0	SS	0	16.21	0	34.70	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	346.0	0	SS	0	16.14	0	34.70	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	347.0	0	SS	0	16.12	0	34.70	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	348.0	0	SS	0	16.12	0	34.70	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	349.0	0	SS	0	16.10	0	34.71	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	350.0	0	SS	0	16.10	0	34.71	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	351.0	0	SS	0	16.10	0	34.69	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	352.0	0	SS	0	16.09	0	34.70	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	353.0	0	SS	0	16.09	0	34.70	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	354.0	0	SS	0	16.09	0	34.70	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	355.0	0	SS	0	16.09	0	34.70	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	356.0	0	SS	0	16.09	0	34.66	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	357.0	0	SS	0	16.01	0	34.71	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	358.0	0	SS	0	16.02	0	34.72	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	359.0	0	SS	0	15.98	0	34.68	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	360.0	0	SS	0	15.94	0	34.68	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	361.0	0	SS	0	15.93	0	34.69	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	362.0	0	SS	0	15.93	0	34.69	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	363.0	0	SS	0	15.93	0	34.70	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	364.0	0	SS	0	15.93	0	34.69	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	365.0	0	SS	0	15.93	0	34.69	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	366.0	0	SS	0	15.92	0	34.70	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	367.0	0	SS	0	15.89	0	34.69	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	368.0	0	SS	0	15.88	0	34.70	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	369.0	0	SS	0	15.87	0	34.69	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	370.0	0	SS	0	15.87	0	34.69	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	371.0	0	SS	0	15.85	0	34.67	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	372.0	0	SS	0	15.81	0	34.67	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	373.0	0	SS	0	15.75	0	34.67	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	374.0	0	SS	0	15.72	0	34.67	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	375.0	0	SS	0	15.59	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	376.0	0	SS	0	15.51	0	34.67	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	377.0	0	SS	0	15.47	0	34.67	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	378.0	0	SS	0	15.46	0	34.66	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	379.0	0	SS	0	15.45	0	34.66	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	380.0	0	SS	0	15.45	0	34.66	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	381.0	0	SS	0	15.44	0	34.67	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	382.0	0	SS	0	15.42	0	34.66	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	383.0	0	SS	0	15.39	0	34.65	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	384.0	0	SS	0	15.35	0	34.64	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	385.0	0	SS	0	15.32	0	34.65	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	386.0	0	SS	0	15.32	0	34.65	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	387.0	0	SS	0	15.30	0	34.65	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	388.0	0	SS	0	15.29	0	34.63	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	389.0	0	SS	0	15.28	0	34.64	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	390.0	0	SS	0	15.25	0	34.64	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	391.0	0	SS	0	15.23	0	34.63	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	392.0	0	SS	0	15.16	0	34.62	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	393.0	0	SS	0	15.10	0	34.62	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	394.0	0	SS	0	15.04	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	395.0	0	SS	0	14.95	0	34.62	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	396.0	0	SS	0	14.93	0	34.60	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	397.0	0	SS	0	14.84	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	398.0	0	SS	0	14.79	0	34.62	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	399.0	0	SS	0	14.76	0	34.62	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	400.0	0	SS	0	14.76	0	34.62	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	401.0	0	SS	0	14.76	0	34.62	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	402.0	0	SS	0	14.75	0	34.62	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	403.0	0	SS	0	14.76	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	404.0	0	SS	0	14.76	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	405.0	0	SS	0	14.75	0	34.62	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	406.0	0	SS	0	14.75	0	34.60	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	407.0	0	SS	0	14.74	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	408.0	0	SS	0	14.73	0	34.62	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	409.0	0	SS	0	14.73	0	34.60	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	410.0	0	SS	0	14.72	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	411.0	0	SS	0	14.70	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	412.0	0	SS	0	14.68	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	413.0	0	SS	0	14.68	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	414.0	0	SS	0	14.67	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	415.0	0	SS	0	14.63	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	416.0	0	SS	0	14.63	0	34.61	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	417.0	0	SS	0	14.61	0	34.59	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	418.0	0	SS	0	14.59	0	34.60	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	419.0	0	SS	0	14.52	0	34.58	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	420.0	0	SS	0	14.49	0	34.59	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	421.0	0	SS	0	14.53	0	34.60	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	422.0	0	SS	0	14.51	0	34.58	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	423.0	0	SS	0	14.49	0	34.60	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	424.0	0	SS	0	14.49	0	34.60	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	425.0	0	SS	0	14.52	0	34.60	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	426.0	0	SS	0	14.34	0	34.53	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	427.0	0	SS	0	14.28	0	34.54	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	428.0	0	SS	0	14.18	0	34.57	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	429.0	0	SS	0	14.14	0	34.56	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	430.0	0	SS	0	14.10	0	34.56	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	431.0	0	SS	0	14.06	0	34.56	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	432.0	0	SS	0	14.03	0	34.54	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	433.0	0	SS	0	13.97	0	34.56	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	434.0	0	SS	0	13.95	0	34.55	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	435.0	0	SS	0	13.89	0	34.55	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	436.0	0	SS	0	13.86	0	34.54	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	437.0	0	SS	0	13.81	0	34.55	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	438.0	0	SS	0	13.78	0	34.55	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	439.0	0	SS	0	13.75	0	34.50	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	440.0	0	SS	0	13.69	0	34.51	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	441.0	0	SS	0	13.63	0	34.53	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	442.0	0	SS	0	13.62	0	34.55	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	443.0	0	SS	0	13.62	0	34.54	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	444.0	0	SS	0	13.62	0	34.54	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	445.0	0	SS	0	13.60	0	34.54	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	446.0	0	SS	0	13.61	0	34.53	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	447.0	0	SS	0	13.60	0	34.54	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	448.0	0	SS	0	13.56	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	449.0	0	SS	0	13.54	0	34.53	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	450.0	0	SS	0	13.51	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	451.0	0	SS	0	13.50	0	34.53	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	452.0	0	SS	0	13.49	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	453.0	0	SS	0	13.48	0	34.51	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	454.0	0	SS	0	13.47	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	455.0	0	SS	0	13.42	0	34.53	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	456.0	0	SS	0	13.43	0	34.51	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	457.0	0	SS	0	13.42	0	34.53	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	458.0	0	SS	0	13.40	0	34.54	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	459.0	0	SS	0	13.42	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	460.0	0	SS	0	13.41	0	34.53	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	461.0	0	SS	0	13.41	0	34.53	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	462.0	0	SS	0	13.32	0	34.50	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	463.0	0	SS	0	13.29	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	464.0	0	SS	0	13.29	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	465.0	0	SS	0	13.29	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	466.0	0	SS	0	13.29	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	467.0	0	SS	0	13.29	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	468.0	0	SS	0	13.29	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	469.0	0	SS	0	13.29	0	34.52	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	470.0	0	SS	0	13.30	0	34.49	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	471.0	0	SS	0	13.29	0	34.51	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	472.0	0	SS	0	13.28	0	34.51	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	473.0	0	SS	0	13.26	0	34.51	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	474.0	0	SS	0	13.25	0	34.51	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	475.0	0	SS	0	13.23	0	34.50	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	476.0	0	SS	0	13.23	0	34.50	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	477.0	0	SS	0	13.08	0	34.46	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	478.0	0	SS	0	13.06	0	34.50	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	479.0	0	SS	0	13.01	0	34.49	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	480.0	0	SS	0	12.95	0	34.48	0
JG4357_2002890	003	C	02/04/2002	01:58	142.3333	26.6667	0	481.0	0	SS	0	12.91	0	34.44	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	0.0	0	SS	0	19.92	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	1.0	0	SS	0	19.90	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	2.0	0	SS	0	19.85	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	3.0	0	SS	0	19.84	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	4.0	0	SS	0	19.82	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	5.0	0	SS	0	19.80	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	6.0	0	SS	0	19.79	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	7.0	0	SS	0	19.78	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	8.0	0	SS	0	19.79	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	9.0	0	SS	0	19.78	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	10.0	0	SS	0	19.79	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	11.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	12.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	13.0	0	SS	0	19.79	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	14.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	15.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	16.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	17.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	18.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	19.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	20.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	21.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	22.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	23.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	24.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	25.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	26.0	0	SS	0	19.77	0	34.82	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	27.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	28.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	29.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	30.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	31.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	32.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	33.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	34.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	35.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	36.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	37.0	0	SS	0	19.77	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	38.0	0	SS	0	19.77	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	39.0	0	SS	0	19.76	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	40.0	0	SS	0	19.77	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	41.0	0	SS	0	19.77	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	42.0	0	SS	0	19.76	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	43.0	0	SS	0	19.76	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	44.0	0	SS	0	19.76	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	45.0	0	SS	0	19.75	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	46.0	0	SS	0	19.75	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	47.0	0	SS	0	19.75	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	48.0	0	SS	0	19.75	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	49.0	0	SS	0	19.75	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	50.0	0	SS	0	19.73	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	51.0	0	SS	0	19.73	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	52.0	0	SS	0	19.73	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	53.0	0	SS	0	19.73	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	54.0	0	SS	0	19.72	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	55.0	0	SS	0	19.72	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	56.0	0	SS	0	19.72	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	57.0	0	SS	0	19.72	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	58.0	0	SS	0	19.72	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	59.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	60.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	61.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	62.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	63.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	64.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	65.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	66.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	67.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	68.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	69.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	70.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	71.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	72.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	73.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	74.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	75.0	0	SS	0	19.71	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	76.0	0	SS	0	19.70	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	77.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	78.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	79.0	0	SS	0	19.70	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	80.0	0	SS	0	19.70	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	81.0	0	SS	0	19.70	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	82.0	0	SS	0	19.70	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	83.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	84.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	85.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	86.0	0	SS	0	19.70	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	87.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	88.0	0	SS	0	19.70	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	89.0	0	SS	0	19.69	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	90.0	0	SS	0	19.69	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	91.0	0	SS	0	19.69	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	92.0	0	SS	0	19.68	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	93.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	94.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	95.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	96.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	97.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	98.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	99.0	0	SS	0	19.64	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	100.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	101.0	0	SS	0	19.63	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	102.0	0	SS	0	19.62	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	103.0	0	SS	0	19.62	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	104.0	0	SS	0	19.61	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	105.0	0	SS	0	19.61	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	106.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	107.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	108.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	109.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	110.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	111.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	112.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	113.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	114.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	115.0	0	SS	0	19.58	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	116.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	117.0	0	SS	0	19.58	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	118.0	0	SS	0	19.57	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	119.0	0	SS	0	19.56	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	120.0	0	SS	0	19.56	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	121.0	0	SS	0	19.55	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	122.0	0	SS	0	19.55	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	123.0	0	SS	0	19.52	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	124.0	0	SS	0	19.52	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	125.0	0	SS	0	19.50	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	126.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	127.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	128.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	129.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	130.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	131.0	0	SS	0	19.44	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	132.0	0	SS	0	19.44	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	133.0	0	SS	0	19.42	0	34.81	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	134.0	0	SS	0	19.43	0	34.80	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	135.0	0	SS	0	19.43	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	136.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	137.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	138.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	139.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	140.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	141.0	0	SS	0	19.36	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	142.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	143.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	144.0	0	SS	0	19.31	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	145.0	0	SS	0	19.31	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	146.0	0	SS	0	19.31	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	147.0	0	SS	0	19.31	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	148.0	0	SS	0	19.31	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	149.0	0	SS	0	19.30	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	150.0	0	SS	0	19.30	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	151.0	0	SS	0	19.30	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	152.0	0	SS	0	19.30	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	153.0	0	SS	0	19.29	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	154.0	0	SS	0	19.29	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	155.0	0	SS	0	19.29	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	156.0	0	SS	0	19.28	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	157.0	0	SS	0	19.27	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	158.0	0	SS	0	19.26	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	159.0	0	SS	0	19.24	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	160.0	0	SS	0	19.23	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	161.0	0	SS	0	19.23	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	162.0	0	SS	0	19.22	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	163.0	0	SS	0	19.22	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	164.0	0	SS	0	19.16	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	165.0	0	SS	0	19.12	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	166.0	0	SS	0	19.09	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	167.0	0	SS	0	19.08	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	168.0	0	SS	0	19.08	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	169.0	0	SS	0	19.08	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	170.0	0	SS	0	19.08	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	171.0	0	SS	0	19.08	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	172.0	0	SS	0	19.08	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	173.0	0	SS	0	19.08	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	174.0	0	SS	0	19.06	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	175.0	0	SS	0	19.03	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	176.0	0	SS	0	19.02	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	177.0	0	SS	0	18.99	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	178.0	0	SS	0	18.98	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	179.0	0	SS	0	18.96	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	180.0	0	SS	0	18.96	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	181.0	0	SS	0	18.96	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	182.0	0	SS	0	18.96	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	183.0	0	SS	0	18.95	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	184.0	0	SS	0	18.93	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	185.0	0	SS	0	18.93	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	186.0	0	SS	0	18.92	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	187.0	0	SS	0	18.91	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	188.0	0	SS	0	18.88	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	189.0	0	SS	0	18.82	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	190.0	0	SS	0	18.80	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	191.0	0	SS	0	18.78	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	192.0	0	SS	0	18.77	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	193.0	0	SS	0	18.74	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	194.0	0	SS	0	18.73	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	195.0	0	SS	0	18.72	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	196.0	0	SS	0	18.71	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	197.0	0	SS	0	18.71	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	198.0	0	SS	0	18.71	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	199.0	0	SS	0	18.68	0	34.79	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	200.0	0	SS	0	18.63	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	201.0	0	SS	0	18.59	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	202.0	0	SS	0	18.57	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	203.0	0	SS	0	18.57	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	204.0	0	SS	0	18.56	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	205.0	0	SS	0	18.53	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	206.0	0	SS	0	18.52	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	207.0	0	SS	0	18.46	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	208.0	0	SS	0	18.43	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	209.0	0	SS	0	18.42	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	210.0	0	SS	0	18.40	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	211.0	0	SS	0	18.39	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	212.0	0	SS	0	18.39	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	213.0	0	SS	0	18.38	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	214.0	0	SS	0	18.38	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	215.0	0	SS	0	18.35	0	34.73	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	216.0	0	SS	0	18.25	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	217.0	0	SS	0	18.09	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	218.0	0	SS	0	18.02	0	34.72	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	219.0	0	SS	0	17.89	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	220.0	0	SS	0	17.88	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	221.0	0	SS	0	17.87	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	222.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	223.0	0	SS	0	17.84	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	224.0	0	SS	0	17.83	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	225.0	0	SS	0	17.83	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	226.0	0	SS	0	17.82	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	227.0	0	SS	0	17.81	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	228.0	0	SS	0	17.79	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	229.0	0	SS	0	17.77	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	230.0	0	SS	0	17.76	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	231.0	0	SS	0	17.75	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	232.0	0	SS	0	17.74	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	233.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	234.0	0	SS	0	17.70	0	34.78	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	235.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	236.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	237.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	238.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	239.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	240.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	241.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	242.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	243.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	244.0	0	SS	0	17.67	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	245.0	0	SS	0	17.67	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	246.0	0	SS	0	17.67	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	247.0	0	SS	0	17.67	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	248.0	0	SS	0	17.65	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	249.0	0	SS	0	17.62	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	250.0	0	SS	0	17.60	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	251.0	0	SS	0	17.59	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	252.0	0	SS	0	17.52	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	253.0	0	SS	0	17.48	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	254.0	0	SS	0	17.42	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	255.0	0	SS	0	17.41	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	256.0	0	SS	0	17.39	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	257.0	0	SS	0	17.39	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	258.0	0	SS	0	17.38	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	259.0	0	SS	0	17.37	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	260.0	0	SS	0	17.34	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	261.0	0	SS	0	17.33	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	262.0	0	SS	0	17.32	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	263.0	0	SS	0	17.30	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	264.0	0	SS	0	17.30	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	265.0	0	SS	0	17.30	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	266.0	0	SS	0	17.28	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	267.0	0	SS	0	17.27	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	268.0	0	SS	0	17.26	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	269.0	0	SS	0	17.25	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	270.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	271.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	272.0	0	SS	0	17.21	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	273.0	0	SS	0	17.20	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	274.0	0	SS	0	17.21	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	275.0	0	SS	0	17.20	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	276.0	0	SS	0	17.19	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	277.0	0	SS	0	17.19	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	278.0	0	SS	0	17.17	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	279.0	0	SS	0	17.16	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	280.0	0	SS	0	17.14	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	281.0	0	SS	0	17.16	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	282.0	0	SS	0	17.14	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	283.0	0	SS	0	17.13	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	284.0	0	SS	0	17.13	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	285.0	0	SS	0	17.13	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	286.0	0	SS	0	17.12	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	287.0	0	SS	0	17.12	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	288.0	0	SS	0	17.11	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	289.0	0	SS	0	17.10	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	290.0	0	SS	0	17.10	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	291.0	0	SS	0	17.10	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	292.0	0	SS	0	17.10	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	293.0	0	SS	0	17.10	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	294.0	0	SS	0	17.10	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	295.0	0	SS	0	17.10	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	296.0	0	SS	0	17.09	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	297.0	0	SS	0	17.06	0	34.77	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	298.0	0	SS	0	17.09	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	299.0	0	SS	0	17.09	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	300.0	0	SS	0	17.07	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	301.0	0	SS	0	17.06	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	302.0	0	SS	0	17.02	0	34.71	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	303.0	0	SS	0	16.97	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	304.0	0	SS	0	17.00	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	305.0	0	SS	0	16.96	0	34.72	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	306.0	0	SS	0	16.91	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	307.0	0	SS	0	16.90	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	308.0	0	SS	0	16.91	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	309.0	0	SS	0	16.91	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	310.0	0	SS	0	16.91	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	311.0	0	SS	0	16.91	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	312.0	0	SS	0	16.90	0	34.76	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	313.0	0	SS	0	16.90	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	314.0	0	SS	0	16.90	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	315.0	0	SS	0	16.89	0	34.72	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	316.0	0	SS	0	16.88	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	317.0	0	SS	0	16.88	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	318.0	0	SS	0	16.88	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	319.0	0	SS	0	16.85	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	320.0	0	SS	0	16.84	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	321.0	0	SS	0	16.84	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	322.0	0	SS	0	16.82	0	34.72	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	323.0	0	SS	0	16.78	0	34.73	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	324.0	0	SS	0	16.76	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	325.0	0	SS	0	16.75	0	34.73	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	326.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	327.0	0	SS	0	16.71	0	34.73	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	328.0	0	SS	0	16.69	0	34.72	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	329.0	0	SS	0	16.67	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	330.0	0	SS	0	16.67	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	331.0	0	SS	0	16.67	0	34.73	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	332.0	0	SS	0	16.64	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	333.0	0	SS	0	16.61	0	34.72	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	334.0	0	SS	0	16.58	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	335.0	0	SS	0	16.58	0	34.74	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	336.0	0	SS	0	16.57	0	34.75	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	337.0	0	SS	0	16.56	0	34.73	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	338.0	0	SS	0	16.54	0	34.73	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	339.0	0	SS	0	16.50	0	34.72	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	340.0	0	SS	0	16.49	0	34.73	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	341.0	0	SS	0	16.47	0	34.72	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	342.0	0	SS	0	16.40	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	343.0	0	SS	0	16.31	0	34.71	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	344.0	0	SS	0	16.29	0	34.72	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	345.0	0	SS	0	16.26	0	34.72	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	346.0	0	SS	0	16.22	0	34.72	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	347.0	0	SS	0	16.19	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	348.0	0	SS	0	16.12	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	349.0	0	SS	0	16.08	0	34.71	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	350.0	0	SS	0	16.06	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	351.0	0	SS	0	16.05	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	352.0	0	SS	0	16.01	0	34.71	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	353.0	0	SS	0	16.01	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	354.0	0	SS	0	15.94	0	34.68	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	355.0	0	SS	0	15.89	0	34.71	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	356.0	0	SS	0	15.89	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	357.0	0	SS	0	15.89	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	358.0	0	SS	0	15.89	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	359.0	0	SS	0	15.89	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	360.0	0	SS	0	15.88	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	361.0	0	SS	0	15.88	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	362.0	0	SS	0	15.88	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	363.0	0	SS	0	15.87	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	364.0	0	SS	0	15.87	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	365.0	0	SS	0	15.86	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	366.0	0	SS	0	15.85	0	34.68	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	367.0	0	SS	0	15.85	0	34.68	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	368.0	0	SS	0	15.85	0	34.68	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	369.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	370.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	371.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	372.0	0	SS	0	15.82	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	373.0	0	SS	0	15.82	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	374.0	0	SS	0	15.82	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	375.0	0	SS	0	15.81	0	34.70	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	376.0	0	SS	0	15.80	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	377.0	0	SS	0	15.80	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	378.0	0	SS	0	15.79	0	34.68	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	379.0	0	SS	0	15.78	0	34.68	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	380.0	0	SS	0	15.77	0	34.69	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	381.0	0	SS	0	15.75	0	34.68	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	382.0	0	SS	0	15.75	0	34.68	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	383.0	0	SS	0	15.74	0	34.68	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	384.0	0	SS	0	15.72	0	34.68	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	385.0	0	SS	0	15.72	0	34.68	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	386.0	0	SS	0	15.70	0	34.67	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	387.0	0	SS	0	15.66	0	34.66	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	388.0	0	SS	0	15.51	0	34.65	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	389.0	0	SS	0	15.40	0	34.62	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	390.0	0	SS	0	15.30	0	34.63	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	391.0	0	SS	0	15.25	0	34.63	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	392.0	0	SS	0	15.25	0	34.63	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	393.0	0	SS	0	15.21	0	34.59	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	394.0	0	SS	0	15.14	0	34.62	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	395.0	0	SS	0	15.03	0	34.61	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	396.0	0	SS	0	15.00	0	34.62	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	397.0	0	SS	0	14.96	0	34.62	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	398.0	0	SS	0	14.96	0	34.64	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	399.0	0	SS	0	14.95	0	34.65	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	400.0	0	SS	0	14.96	0	34.62	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	401.0	0	SS	0	14.96	0	34.63	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	402.0	0	SS	0	14.96	0	34.63	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	403.0	0	SS	0	14.96	0	34.63	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	404.0	0	SS	0	14.96	0	34.62	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	405.0	0	SS	0	14.90	0	34.61	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	406.0	0	SS	0	14.76	0	34.59	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	407.0	0	SS	0	14.74	0	34.61	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	408.0	0	SS	0	14.74	0	34.61	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	409.0	0	SS	0	14.70	0	34.59	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	410.0	0	SS	0	14.63	0	34.59	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	411.0	0	SS	0	14.59	0	34.60	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	412.0	0	SS	0	14.56	0	34.61	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	413.0	0	SS	0	14.56	0	34.61	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	414.0	0	SS	0	14.52	0	34.55	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	415.0	0	SS	0	14.39	0	34.57	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	416.0	0	SS	0	14.35	0	34.59	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	417.0	0	SS	0	14.31	0	34.58	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	418.0	0	SS	0	14.25	0	34.57	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	419.0	0	SS	0	14.19	0	34.53	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	420.0	0	SS	0	14.03	0	34.55	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	421.0	0	SS	0	13.99	0	34.55	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	422.0	0	SS	0	13.95	0	34.55	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	423.0	0	SS	0	13.79	0	34.52	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	424.0	0	SS	0	13.75	0	34.54	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	425.0	0	SS	0	13.68	0	34.54	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	426.0	0	SS	0	13.65	0	34.54	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	427.0	0	SS	0	13.64	0	34.54	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	428.0	0	SS	0	13.62	0	34.49	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	429.0	0	SS	0	13.61	0	34.54	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	430.0	0	SS	0	13.60	0	34.55	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	431.0	0	SS	0	13.56	0	34.51	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	432.0	0	SS	0	13.54	0	34.53	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	433.0	0	SS	0	13.54	0	34.53	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	434.0	0	SS	0	13.54	0	34.53	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	435.0	0	SS	0	13.53	0	34.53	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	436.0	0	SS	0	13.54	0	34.53	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	437.0	0	SS	0	13.53	0	34.53	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	438.0	0	SS	0	13.49	0	34.51	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	439.0	0	SS	0	13.48	0	34.54	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	440.0	0	SS	0	13.47	0	34.51	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	441.0	0	SS	0	13.44	0	34.53	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	442.0	0	SS	0	13.43	0	34.51	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	443.0	0	SS	0	13.42	0	34.52	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	444.0	0	SS	0	13.42	0	34.52	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	445.0	0	SS	0	13.44	0	34.52	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	446.0	0	SS	0	13.43	0	34.53	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	447.0	0	SS	0	13.43	0	34.53	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	448.0	0	SS	0	13.43	0	34.53	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	449.0	0	SS	0	13.42	0	34.52	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	450.0	0	SS	0	13.41	0	34.51	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	451.0	0	SS	0	13.41	0	34.51	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	452.0	0	SS	0	13.39	0	34.52	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	453.0	0	SS	0	13.36	0	34.52	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	454.0	0	SS	0	13.35	0	34.52	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	455.0	0	SS	0	13.35	0	34.52	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	456.0	0	SS	0	13.33	0	34.51	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	457.0	0	SS	0	13.30	0	34.51	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	458.0	0	SS	0	13.28	0	34.51	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	459.0	0	SS	0	13.28	0	34.50	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	460.0	0	SS	0	13.26	0	34.52	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	461.0	0	SS	0	13.26	0	34.50	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	462.0	0	SS	0	13.25	0	34.51	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	463.0	0	SS	0	13.25	0	34.50	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	464.0	0	SS	0	13.21	0	34.51	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	465.0	0	SS	0	13.21	0	34.49	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	466.0	0	SS	0	13.20	0	34.50	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	467.0	0	SS	0	13.20	0	34.50	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	468.0	0	SS	0	13.19	0	34.50	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	469.0	0	SS	0	13.16	0	34.52	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	470.0	0	SS	0	13.16	0	34.50	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	471.0	0	SS	0	13.15	0	34.50	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	472.0	0	SS	0	13.11	0	34.47	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	473.0	0	SS	0	13.01	0	34.48	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	474.0	0	SS	0	12.99	0	34.48	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	475.0	0	SS	0	12.93	0	34.50	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	476.0	0	SS	0	12.93	0	34.48	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	477.0	0	SS	0	12.91	0	34.49	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	478.0	0	SS	0	12.88	0	34.49	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	479.0	0	SS	0	12.88	0	34.49	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	480.0	0	SS	0	12.88	0	34.49	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	481.0	0	SS	0	12.88	0	34.49	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	482.0	0	SS	0	12.88	0	34.46	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	483.0	0	SS	0	12.87	0	34.49	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	484.0	0	SS	0	12.86	0	34.50	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	485.0	0	SS	0	12.87	0	34.48	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	486.0	0	SS	0	12.86	0	34.48	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	487.0	0	SS	0	12.83	0	34.49	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	488.0	0	SS	0	12.79	0	34.46	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	489.0	0	SS	0	12.73	0	34.45	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	490.0	0	SS	0	12.64	0	34.45	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	491.0	0	SS	0	12.59	0	34.46	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	492.0	0	SS	0	12.53	0	34.45	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	493.0	0	SS	0	12.50	0	34.45	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	494.0	0	SS	0	12.43	0	34.44	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	495.0	0	SS	0	12.37	0	34.45	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	496.0	0	SS	0	12.22	0	34.35	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	497.0	0	SS	0	12.05	0	34.40	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	498.0	0	SS	0	11.97	0	34.38	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	499.0	0	SS	0	11.83	0	34.41	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	500.0	0	SS	0	11.79	0	34.40	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	501.0	0	SS	0	11.77	0	34.39	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	502.0	0	SS	0	11.76	0	34.40	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	503.0	0	SS	0	11.75	0	34.41	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	504.0	0	SS	0	11.73	0	34.40	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	505.0	0	SS	0	11.68	0	34.38	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	506.0	0	SS	0	11.61	0	34.38	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	507.0	0	SS	0	11.53	0	34.35	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	508.0	0	SS	0	11.46	0	34.36	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	509.0	0	SS	0	11.42	0	34.38	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	510.0	0	SS	0	11.39	0	34.38	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	511.0	0	SS	0	11.37	0	34.36	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	512.0	0	SS	0	11.35	0	34.36	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	513.0	0	SS	0	11.33	0	34.36	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	514.0	0	SS	0	11.33	0	34.36	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	515.0	0	SS	0	11.32	0	34.36	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	516.0	0	SS	0	11.26	0	34.38	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	517.0	0	SS	0	11.21	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	518.0	0	SS	0	11.12	0	34.34	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	519.0	0	SS	0	11.09	0	34.35	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	520.0	0	SS	0	11.07	0	34.36	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	521.0	0	SS	0	11.07	0	34.34	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	522.0	0	SS	0	11.04	0	34.34	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	523.0	0	SS	0	11.00	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	524.0	0	SS	0	10.98	0	34.34	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	525.0	0	SS	0	10.98	0	34.31	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	526.0	0	SS	0	10.91	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	527.0	0	SS	0	10.89	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	528.0	0	SS	0	10.88	0	34.34	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	529.0	0	SS	0	10.88	0	34.34	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	530.0	0	SS	0	10.86	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	531.0	0	SS	0	10.85	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	532.0	0	SS	0	10.83	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	533.0	0	SS	0	10.81	0	34.35	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	534.0	0	SS	0	10.81	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	535.0	0	SS	0	10.81	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	536.0	0	SS	0	10.81	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	537.0	0	SS	0	10.79	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	538.0	0	SS	0	10.77	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	539.0	0	SS	0	10.77	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	540.0	0	SS	0	10.75	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	541.0	0	SS	0	10.72	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	542.0	0	SS	0	10.69	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	543.0	0	SS	0	10.67	0	34.31	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	544.0	0	SS	0	10.65	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	545.0	0	SS	0	10.64	0	34.31	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	546.0	0	SS	0	10.63	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	547.0	0	SS	0	10.58	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	548.0	0	SS	0	10.51	0	34.31	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	549.0	0	SS	0	10.50	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	550.0	0	SS	0	10.50	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	551.0	0	SS	0	10.47	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	552.0	0	SS	0	10.47	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	553.0	0	SS	0	10.47	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	554.0	0	SS	0	10.47	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	555.0	0	SS	0	10.47	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	556.0	0	SS	0	10.47	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	557.0	0	SS	0	10.47	0	34.31	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	558.0	0	SS	0	10.47	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	559.0	0	SS	0	10.44	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	560.0	0	SS	0	10.41	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	561.0	0	SS	0	10.41	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	562.0	0	SS	0	10.40	0	34.31	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	563.0	0	SS	0	10.39	0	34.32	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	564.0	0	SS	0	10.41	0	34.31	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	565.0	0	SS	0	10.32	0	34.33	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	566.0	0	SS	0	10.26	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	567.0	0	SS	0	10.30	0	34.31	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	568.0	0	SS	0	10.26	0	34.27	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	569.0	0	SS	0	10.22	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	570.0	0	SS	0	10.22	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	571.0	0	SS	0	10.20	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	572.0	0	SS	0	10.19	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	573.0	0	SS	0	10.20	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	574.0	0	SS	0	10.19	0	34.26	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	575.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	576.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	577.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	578.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	579.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	580.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	581.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	582.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	583.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	584.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	585.0	0	SS	0	10.18	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	586.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	587.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	588.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	589.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	590.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	591.0	0	SS	0	10.20	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	592.0	0	SS	0	10.20	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	593.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	594.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	595.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	596.0	0	SS	0	10.19	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	597.0	0	SS	0	10.18	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	598.0	0	SS	0	10.19	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	599.0	0	SS	0	10.19	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	600.0	0	SS	0	10.18	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	601.0	0	SS	0	10.18	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	602.0	0	SS	0	10.19	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	603.0	0	SS	0	10.19	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	604.0	0	SS	0	10.19	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	605.0	0	SS	0	10.19	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	606.0	0	SS	0	10.19	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	607.0	0	SS	0	10.19	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	608.0	0	SS	0	10.13	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	609.0	0	SS	0	10.14	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	610.0	0	SS	0	10.15	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	611.0	0	SS	0	10.15	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	612.0	0	SS	0	10.15	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	613.0	0	SS	0	10.15	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	614.0	0	SS	0	10.15	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	615.0	0	SS	0	10.14	0	34.30	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	616.0	0	SS	0	10.09	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	617.0	0	SS	0	10.08	0	34.25	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	618.0	0	SS	0	10.04	0	34.28	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	619.0	0	SS	0	10.04	0	34.26	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	620.0	0	SS	0	10.02	0	34.29	0
JG4357_2002890	004	C	02/04/2002	02:53	142.3333	26.5000	0	621.0	0	SS	0	10.04	0	34.26	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	0.0	0	SS	0	20.54	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	1.0	0	SS	0	20.53	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	2.0	0	SS	0	20.53	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	3.0	0	SS	0	20.54	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	4.0	0	SS	0	20.54	0	34.80	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	5.0	0	SS	0	20.52	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	6.0	0	SS	0	20.52	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	7.0	0	SS	0	20.47	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	8.0	0	SS	0	20.43	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	9.0	0	SS	0	20.43	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	10.0	0	SS	0	20.42	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	11.0	0	SS	0	20.41	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	12.0	0	SS	0	20.41	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	13.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	14.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	15.0	0	SS	0	20.41	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	16.0	0	SS	0	20.41	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	17.0	0	SS	0	20.40	0	34.84	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	18.0	0	SS	0	20.39	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	19.0	0	SS	0	20.40	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	20.0	0	SS	0	20.39	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	21.0	0	SS	0	20.39	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	22.0	0	SS	0	20.38	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	23.0	0	SS	0	20.38	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	24.0	0	SS	0	20.36	0	34.85	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	25.0	0	SS	0	20.38	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	26.0	0	SS	0	20.36	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	27.0	0	SS	0	20.36	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	28.0	0	SS	0	20.35	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	29.0	0	SS	0	20.35	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	30.0	0	SS	0	20.34	0	34.84	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	31.0	0	SS	0	20.33	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	32.0	0	SS	0	20.32	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	33.0	0	SS	0	20.29	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	34.0	0	SS	0	20.29	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	35.0	0	SS	0	20.29	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	36.0	0	SS	0	20.29	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	37.0	0	SS	0	20.28	0	34.84	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	38.0	0	SS	0	20.28	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	39.0	0	SS	0	20.28	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	40.0	0	SS	0	20.28	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	41.0	0	SS	0	20.27	0	34.84	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	42.0	0	SS	0	20.27	0	34.84	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	43.0	0	SS	0	20.26	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	44.0	0	SS	0	20.25	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	45.0	0	SS	0	20.22	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	46.0	0	SS	0	20.21	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	47.0	0	SS	0	20.20	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	48.0	0	SS	0	20.20	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	49.0	0	SS	0	20.20	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	50.0	0	SS	0	20.20	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	51.0	0	SS	0	20.19	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	52.0	0	SS	0	20.19	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	53.0	0	SS	0	20.19	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	54.0	0	SS	0	20.19	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	55.0	0	SS	0	20.18	0	34.84	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	56.0	0	SS	0	20.18	0	34.84	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	57.0	0	SS	0	20.19	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	58.0	0	SS	0	20.18	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	59.0	0	SS	0	20.17	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	60.0	0	SS	0	20.15	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	61.0	0	SS	0	20.14	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	62.0	0	SS	0	20.12	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	63.0	0	SS	0	20.12	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	64.0	0	SS	0	20.12	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	65.0	0	SS	0	20.12	0	34.83	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	66.0	0	SS	0	20.12	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	67.0	0	SS	0	20.12	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	68.0	0	SS	0	20.12	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	69.0	0	SS	0	20.11	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	70.0	0	SS	0	20.11	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	71.0	0	SS	0	20.11	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	72.0	0	SS	0	20.10	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	73.0	0	SS	0	20.08	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	74.0	0	SS	0	20.06	0	34.82	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	75.0	0	SS	0	20.04	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	76.0	0	SS	0	20.03	0	34.80	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	77.0	0	SS	0	20.01	0	34.80	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	78.0	0	SS	0	20.00	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	79.0	0	SS	0	20.00	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	80.0	0	SS	0	19.99	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	81.0	0	SS	0	19.98	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	82.0	0	SS	0	19.97	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	83.0	0	SS	0	19.97	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	84.0	0	SS	0	19.97	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	85.0	0	SS	0	19.96	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	86.0	0	SS	0	19.94	0	34.80	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	87.0	0	SS	0	19.93	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	88.0	0	SS	0	19.91	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	89.0	0	SS	0	19.85	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	90.0	0	SS	0	19.85	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	91.0	0	SS	0	19.82	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	92.0	0	SS	0	19.82	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	93.0	0	SS	0	19.79	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	94.0	0	SS	0	19.78	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	95.0	0	SS	0	19.77	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	96.0	0	SS	0	19.77	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	97.0	0	SS	0	19.77	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	98.0	0	SS	0	19.76	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	99.0	0	SS	0	19.75	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	100.0	0	SS	0	19.72	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	101.0	0	SS	0	19.72	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	102.0	0	SS	0	19.71	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	103.0	0	SS	0	19.69	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	104.0	0	SS	0	19.65	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	105.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	106.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	107.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	108.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	109.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	110.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	111.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	112.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	113.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	114.0	0	SS	0	19.64	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	115.0	0	SS	0	19.64	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	116.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	117.0	0	SS	0	19.65	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	118.0	0	SS	0	19.64	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	119.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	120.0	0	SS	0	19.64	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	121.0	0	SS	0	19.64	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	122.0	0	SS	0	19.63	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	123.0	0	SS	0	19.62	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	124.0	0	SS	0	19.62	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	125.0	0	SS	0	19.61	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	126.0	0	SS	0	19.59	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	127.0	0	SS	0	19.58	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	128.0	0	SS	0	19.59	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	129.0	0	SS	0	19.59	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	130.0	0	SS	0	19.59	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	131.0	0	SS	0	19.59	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	132.0	0	SS	0	19.58	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	133.0	0	SS	0	19.56	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	134.0	0	SS	0	19.54	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	135.0	0	SS	0	19.51	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	136.0	0	SS	0	19.51	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	137.0	0	SS	0	19.47	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	138.0	0	SS	0	19.45	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	139.0	0	SS	0	19.43	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	140.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	141.0	0	SS	0	19.37	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	142.0	0	SS	0	19.36	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	143.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	144.0	0	SS	0	19.30	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	145.0	0	SS	0	19.29	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	146.0	0	SS	0	19.28	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	147.0	0	SS	0	19.28	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	148.0	0	SS	0	19.27	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	149.0	0	SS	0	19.28	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	150.0	0	SS	0	19.27	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	151.0	0	SS	0	19.27	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	152.0	0	SS	0	19.24	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	153.0	0	SS	0	19.24	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	154.0	0	SS	0	19.22	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	155.0	0	SS	0	19.21	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	156.0	0	SS	0	19.20	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	157.0	0	SS	0	19.19	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	158.0	0	SS	0	19.19	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	159.0	0	SS	0	19.19	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	160.0	0	SS	0	19.17	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	161.0	0	SS	0	19.16	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	162.0	0	SS	0	19.16	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	163.0	0	SS	0	19.16	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	164.0	0	SS	0	19.15	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	165.0	0	SS	0	19.10	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	166.0	0	SS	0	19.10	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	167.0	0	SS	0	19.08	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	168.0	0	SS	0	19.08	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	169.0	0	SS	0	19.07	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	170.0	0	SS	0	19.05	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	171.0	0	SS	0	19.03	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	172.0	0	SS	0	19.03	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	173.0	0	SS	0	19.01	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	174.0	0	SS	0	18.98	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	175.0	0	SS	0	18.95	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	176.0	0	SS	0	18.94	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	177.0	0	SS	0	18.87	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	178.0	0	SS	0	18.85	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	179.0	0	SS	0	18.81	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	180.0	0	SS	0	18.79	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	181.0	0	SS	0	18.78	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	182.0	0	SS	0	18.77	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	183.0	0	SS	0	18.73	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	184.0	0	SS	0	18.72	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	185.0	0	SS	0	18.70	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	186.0	0	SS	0	18.68	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	187.0	0	SS	0	18.65	0	34.81	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	188.0	0	SS	0	18.66	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	189.0	0	SS	0	18.66	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	190.0	0	SS	0	18.64	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	191.0	0	SS	0	18.63	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	192.0	0	SS	0	18.60	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	193.0	0	SS	0	18.59	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	194.0	0	SS	0	18.58	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	195.0	0	SS	0	18.57	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	196.0	0	SS	0	18.54	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	197.0	0	SS	0	18.52	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	198.0	0	SS	0	18.51	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	199.0	0	SS	0	18.50	0	34.80	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	200.0	0	SS	0	18.50	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	201.0	0	SS	0	18.50	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	202.0	0	SS	0	18.49	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	203.0	0	SS	0	18.49	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	204.0	0	SS	0	18.47	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	205.0	0	SS	0	18.46	0	34.80	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	206.0	0	SS	0	18.44	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	207.0	0	SS	0	18.42	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	208.0	0	SS	0	18.37	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	209.0	0	SS	0	18.32	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	210.0	0	SS	0	18.29	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	211.0	0	SS	0	18.25	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	212.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	213.0	0	SS	0	18.23	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	214.0	0	SS	0	18.23	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	215.0	0	SS	0	18.21	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	216.0	0	SS	0	18.19	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	217.0	0	SS	0	18.15	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	218.0	0	SS	0	18.12	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	219.0	0	SS	0	18.10	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	220.0	0	SS	0	18.09	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	221.0	0	SS	0	18.07	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	222.0	0	SS	0	18.04	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	223.0	0	SS	0	18.03	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	224.0	0	SS	0	18.02	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	225.0	0	SS	0	18.01	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	226.0	0	SS	0	18.01	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	227.0	0	SS	0	18.00	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	228.0	0	SS	0	18.00	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	229.0	0	SS	0	18.00	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	230.0	0	SS	0	18.00	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	231.0	0	SS	0	18.00	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	232.0	0	SS	0	18.00	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	233.0	0	SS	0	17.98	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	234.0	0	SS	0	18.00	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	235.0	0	SS	0	17.98	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	236.0	0	SS	0	17.97	0	34.80	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	237.0	0	SS	0	17.97	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	238.0	0	SS	0	17.96	0	34.79	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	239.0	0	SS	0	17.95	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	240.0	0	SS	0	17.88	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	241.0	0	SS	0	17.86	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	242.0	0	SS	0	17.83	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	243.0	0	SS	0	17.82	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	244.0	0	SS	0	17.79	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	245.0	0	SS	0	17.76	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	246.0	0	SS	0	17.74	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	247.0	0	SS	0	17.72	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	248.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	249.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	250.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	251.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	252.0	0	SS	0	17.69	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	253.0	0	SS	0	17.69	0	34.78	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	254.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	255.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	256.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	257.0	0	SS	0	17.67	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	258.0	0	SS	0	17.66	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	259.0	0	SS	0	17.66	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	260.0	0	SS	0	17.65	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	261.0	0	SS	0	17.65	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	262.0	0	SS	0	17.63	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	263.0	0	SS	0	17.61	0	34.74	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	264.0	0	SS	0	17.56	0	34.74	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	265.0	0	SS	0	17.54	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	266.0	0	SS	0	17.53	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	267.0	0	SS	0	17.52	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	268.0	0	SS	0	17.51	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	269.0	0	SS	0	17.48	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	270.0	0	SS	0	17.47	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	271.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	272.0	0	SS	0	17.45	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	273.0	0	SS	0	17.42	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	274.0	0	SS	0	17.44	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	275.0	0	SS	0	17.42	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	276.0	0	SS	0	17.42	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	277.0	0	SS	0	17.42	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	278.0	0	SS	0	17.41	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	279.0	0	SS	0	17.41	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	280.0	0	SS	0	17.41	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	281.0	0	SS	0	17.41	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	282.0	0	SS	0	17.40	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	283.0	0	SS	0	17.40	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	284.0	0	SS	0	17.40	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	285.0	0	SS	0	17.40	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	286.0	0	SS	0	17.40	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	287.0	0	SS	0	17.40	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	288.0	0	SS	0	17.39	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	289.0	0	SS	0	17.39	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	290.0	0	SS	0	17.38	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	291.0	0	SS	0	17.37	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	292.0	0	SS	0	17.34	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	293.0	0	SS	0	17.32	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	294.0	0	SS	0	17.30	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	295.0	0	SS	0	17.28	0	34.74	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	296.0	0	SS	0	17.27	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	297.0	0	SS	0	17.27	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	298.0	0	SS	0	17.26	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	299.0	0	SS	0	17.21	0	34.73	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	300.0	0	SS	0	17.05	0	34.74	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	301.0	0	SS	0	16.98	0	34.77	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	302.0	0	SS	0	16.96	0	34.76	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	303.0	0	SS	0	16.95	0	34.74	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	304.0	0	SS	0	16.90	0	34.73	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	305.0	0	SS	0	16.84	0	34.75	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	306.0	0	SS	0	16.82	0	34.74	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	307.0	0	SS	0	16.79	0	34.73	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	308.0	0	SS	0	16.74	0	34.74	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	309.0	0	SS	0	16.72	0	34.73	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	310.0	0	SS	0	16.70	0	34.74	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	311.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	312.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	313.0	0	SS	0	16.67	0	34.72	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	314.0	0	SS	0	16.61	0	34.72	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	315.0	0	SS	0	16.55	0	34.70	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	316.0	0	SS	0	16.48	0	34.70	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	317.0	0	SS	0	16.43	0	34.71	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	318.0	0	SS	0	16.42	0	34.70	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	319.0	0	SS	0	16.41	0	34.71	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	320.0	0	SS	0	16.40	0	34.72	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	321.0	0	SS	0	16.40	0	34.72	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	322.0	0	SS	0	16.40	0	34.72	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	323.0	0	SS	0	16.38	0	34.73	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	324.0	0	SS	0	16.38	0	34.72	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	325.0	0	SS	0	16.38	0	34.70	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	326.0	0	SS	0	16.38	0	34.72	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	327.0	0	SS	0	16.38	0	34.72	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	328.0	0	SS	0	16.37	0	34.71	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	329.0	0	SS	0	16.37	0	34.71	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	330.0	0	SS	0	16.35	0	34.73	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	331.0	0	SS	0	16.36	0	34.70	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	332.0	0	SS	0	16.35	0	34.71	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	333.0	0	SS	0	16.34	0	34.71	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	334.0	0	SS	0	16.33	0	34.72	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	335.0	0	SS	0	16.33	0	34.72	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	336.0	0	SS	0	16.33	0	34.70	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	337.0	0	SS	0	16.29	0	34.72	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	338.0	0	SS	0	16.28	0	34.71	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	339.0	0	SS	0	16.23	0	34.71	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	340.0	0	SS	0	16.16	0	34.69	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	341.0	0	SS	0	16.14	0	34.68	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	342.0	0	SS	0	16.02	0	34.65	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	343.0	0	SS	0	15.93	0	34.68	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	344.0	0	SS	0	15.87	0	34.67	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	345.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	346.0	0	SS	0	15.81	0	34.69	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	347.0	0	SS	0	15.79	0	34.70	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	348.0	0	SS	0	15.79	0	34.68	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	349.0	0	SS	0	15.75	0	34.68	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	350.0	0	SS	0	15.70	0	34.69	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	351.0	0	SS	0	15.65	0	34.68	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	352.0	0	SS	0	15.65	0	34.69	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	353.0	0	SS	0	15.64	0	34.67	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	354.0	0	SS	0	15.63	0	34.68	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	355.0	0	SS	0	15.60	0	34.64	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	356.0	0	SS	0	15.59	0	34.65	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	357.0	0	SS	0	15.56	0	34.67	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	358.0	0	SS	0	15.53	0	34.67	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	359.0	0	SS	0	15.53	0	34.67	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	360.0	0	SS	0	15.51	0	34.66	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	361.0	0	SS	0	15.49	0	34.67	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	362.0	0	SS	0	15.47	0	34.68	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	363.0	0	SS	0	15.46	0	34.67	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	364.0	0	SS	0	15.45	0	34.65	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	365.0	0	SS	0	15.45	0	34.65	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	366.0	0	SS	0	15.44	0	34.66	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	367.0	0	SS	0	15.43	0	34.67	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	368.0	0	SS	0	15.42	0	34.65	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	369.0	0	SS	0	15.39	0	34.65	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	370.0	0	SS	0	15.37	0	34.64	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	371.0	0	SS	0	15.33	0	34.64	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	372.0	0	SS	0	15.28	0	34.63	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	373.0	0	SS	0	15.24	0	34.63	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	374.0	0	SS	0	15.21	0	34.63	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	375.0	0	SS	0	15.18	0	34.63	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	376.0	0	SS	0	15.16	0	34.62	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	377.0	0	SS	0	15.11	0	34.63	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	378.0	0	SS	0	15.11	0	34.63	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	379.0	0	SS	0	15.09	0	34.64	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	380.0	0	SS	0	15.04	0	34.63	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	381.0	0	SS	0	14.98	0	34.62	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	382.0	0	SS	0	14.88	0	34.62	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	383.0	0	SS	0	14.82	0	34.62	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	384.0	0	SS	0	14.76	0	34.63	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	385.0	0	SS	0	14.76	0	34.63	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	386.0	0	SS	0	14.74	0	34.62	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	387.0	0	SS	0	14.70	0	34.60	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	388.0	0	SS	0	14.67	0	34.62	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	389.0	0	SS	0	14.66	0	34.61	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	390.0	0	SS	0	14.66	0	34.61	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	391.0	0	SS	0	14.66	0	34.61	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	392.0	0	SS	0	14.65	0	34.62	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	393.0	0	SS	0	14.63	0	34.61	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	394.0	0	SS	0	14.62	0	34.59	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	395.0	0	SS	0	14.59	0	34.61	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	396.0	0	SS	0	14.58	0	34.59	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	397.0	0	SS	0	14.54	0	34.60	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	398.0	0	SS	0	14.52	0	34.61	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	399.0	0	SS	0	14.49	0	34.60	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	400.0	0	SS	0	14.47	0	34.60	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	401.0	0	SS	0	14.47	0	34.58	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	402.0	0	SS	0	14.45	0	34.59	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	403.0	0	SS	0	14.44	0	34.60	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	404.0	0	SS	0	14.41	0	34.59	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	405.0	0	SS	0	14.38	0	34.59	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	406.0	0	SS	0	14.35	0	34.59	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	407.0	0	SS	0	14.34	0	34.59	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	408.0	0	SS	0	14.33	0	34.60	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	409.0	0	SS	0	14.33	0	34.58	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	410.0	0	SS	0	14.32	0	34.59	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	411.0	0	SS	0	14.32	0	34.57	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	412.0	0	SS	0	14.31	0	34.58	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	413.0	0	SS	0	14.28	0	34.59	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	414.0	0	SS	0	14.28	0	34.57	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	415.0	0	SS	0	14.27	0	34.58	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	416.0	0	SS	0	14.26	0	34.58	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	417.0	0	SS	0	14.23	0	34.59	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	418.0	0	SS	0	14.21	0	34.59	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	419.0	0	SS	0	14.18	0	34.55	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	420.0	0	SS	0	14.10	0	34.55	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	421.0	0	SS	0	14.05	0	34.56	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	422.0	0	SS	0	14.02	0	34.56	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	423.0	0	SS	0	13.98	0	34.55	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	424.0	0	SS	0	13.91	0	34.52	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	425.0	0	SS	0	13.88	0	34.57	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	426.0	0	SS	0	13.86	0	34.56	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	427.0	0	SS	0	13.83	0	34.53	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	428.0	0	SS	0	13.77	0	34.53	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	429.0	0	SS	0	13.76	0	34.54	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	430.0	0	SS	0	13.74	0	34.53	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	431.0	0	SS	0	13.71	0	34.55	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	432.0	0	SS	0	13.70	0	34.55	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	433.0	0	SS	0	13.65	0	34.53	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	434.0	0	SS	0	13.55	0	34.52	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	435.0	0	SS	0	13.42	0	34.51	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	436.0	0	SS	0	13.33	0	34.48	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	437.0	0	SS	0	13.22	0	34.51	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	438.0	0	SS	0	13.21	0	34.51	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	439.0	0	SS	0	13.20	0	34.50	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	440.0	0	SS	0	13.18	0	34.50	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	441.0	0	SS	0	13.16	0	34.50	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	442.0	0	SS	0	13.15	0	34.49	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	443.0	0	SS	0	13.13	0	34.50	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	444.0	0	SS	0	13.12	0	34.49	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	445.0	0	SS	0	13.07	0	34.50	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	446.0	0	SS	0	13.06	0	34.49	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	447.0	0	SS	0	13.06	0	34.49	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	448.0	0	SS	0	13.04	0	34.50	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	449.0	0	SS	0	13.02	0	34.48	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	450.0	0	SS	0	13.01	0	34.49	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	451.0	0	SS	0	13.01	0	34.49	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	452.0	0	SS	0	12.99	0	34.47	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	453.0	0	SS	0	12.93	0	34.48	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	454.0	0	SS	0	12.93	0	34.48	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	455.0	0	SS	0	12.93	0	34.48	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	456.0	0	SS	0	12.90	0	34.49	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	457.0	0	SS	0	12.87	0	34.50	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	458.0	0	SS	0	12.87	0	34.50	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	459.0	0	SS	0	12.86	0	34.49	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	460.0	0	SS	0	12.83	0	34.49	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	461.0	0	SS	0	12.83	0	34.47	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	462.0	0	SS	0	12.80	0	34.49	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	463.0	0	SS	0	12.79	0	34.49	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	464.0	0	SS	0	12.79	0	34.47	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	465.0	0	SS	0	12.77	0	34.47	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	466.0	0	SS	0	12.74	0	34.48	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	467.0	0	SS	0	12.73	0	34.47	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	468.0	0	SS	0	12.71	0	34.48	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	469.0	0	SS	0	12.60	0	34.46	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	470.0	0	SS	0	12.53	0	34.47	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	471.0	0	SS	0	12.52	0	34.45	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	472.0	0	SS	0	12.51	0	34.48	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	473.0	0	SS	0	12.50	0	34.47	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	474.0	0	SS	0	12.51	0	34.46	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	475.0	0	SS	0	12.50	0	34.45	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	476.0	0	SS	0	12.49	0	34.46	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	477.0	0	SS	0	12.48	0	34.47	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	478.0	0	SS	0	12.39	0	34.35	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	479.0	0	SS	0	12.29	0	34.41	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	480.0	0	SS	0	12.23	0	34.43	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	481.0	0	SS	0	12.22	0	34.43	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	482.0	0	SS	0	12.19	0	34.43	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	483.0	0	SS	0	12.18	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	484.0	0	SS	0	12.17	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	485.0	0	SS	0	12.16	0	34.41	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	486.0	0	SS	0	12.14	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	487.0	0	SS	0	12.12	0	34.41	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	488.0	0	SS	0	12.11	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	489.0	0	SS	0	12.09	0	34.43	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	490.0	0	SS	0	12.08	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	491.0	0	SS	0	12.08	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	492.0	0	SS	0	12.07	0	34.43	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	493.0	0	SS	0	12.07	0	34.43	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	494.0	0	SS	0	12.05	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	495.0	0	SS	0	12.02	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	496.0	0	SS	0	12.02	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	497.0	0	SS	0	12.00	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	498.0	0	SS	0	12.00	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	499.0	0	SS	0	11.97	0	34.41	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	500.0	0	SS	0	11.95	0	34.42	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	501.0	0	SS	0	11.94	0	34.41	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	502.0	0	SS	0	11.93	0	34.40	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	503.0	0	SS	0	11.90	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	504.0	0	SS	0	11.87	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	505.0	0	SS	0	11.83	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	506.0	0	SS	0	11.81	0	34.41	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	507.0	0	SS	0	11.77	0	34.41	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	508.0	0	SS	0	11.75	0	34.43	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	509.0	0	SS	0	11.74	0	34.41	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	510.0	0	SS	0	11.72	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	511.0	0	SS	0	11.68	0	34.38	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	512.0	0	SS	0	11.63	0	34.38	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	513.0	0	SS	0	11.60	0	34.37	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	514.0	0	SS	0	11.55	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	515.0	0	SS	0	11.54	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	516.0	0	SS	0	11.54	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	517.0	0	SS	0	11.55	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	518.0	0	SS	0	11.53	0	34.40	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	519.0	0	SS	0	11.53	0	34.40	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	520.0	0	SS	0	11.52	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	521.0	0	SS	0	11.52	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	522.0	0	SS	0	11.52	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	523.0	0	SS	0	11.51	0	34.38	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	524.0	0	SS	0	11.48	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	525.0	0	SS	0	11.46	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	526.0	0	SS	0	11.45	0	34.37	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	527.0	0	SS	0	11.42	0	34.37	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	528.0	0	SS	0	11.39	0	34.37	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	529.0	0	SS	0	11.37	0	34.37	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	530.0	0	SS	0	11.35	0	34.38	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	531.0	0	SS	0	11.33	0	34.37	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	532.0	0	SS	0	11.31	0	34.38	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	533.0	0	SS	0	11.30	0	34.39	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	534.0	0	SS	0	11.30	0	34.37	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	535.0	0	SS	0	11.25	0	34.36	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	536.0	0	SS	0	11.19	0	34.36	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	537.0	0	SS	0	11.19	0	34.36	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	538.0	0	SS	0	11.14	0	34.36	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	539.0	0	SS	0	11.10	0	34.35	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	540.0	0	SS	0	11.10	0	34.35	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	541.0	0	SS	0	11.10	0	34.35	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	542.0	0	SS	0	11.09	0	34.38	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	543.0	0	SS	0	11.07	0	34.35	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	544.0	0	SS	0	11.07	0	34.35	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	545.0	0	SS	0	11.06	0	34.36	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	546.0	0	SS	0	11.06	0	34.36	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	547.0	0	SS	0	11.06	0	34.34	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	548.0	0	SS	0	10.99	0	34.34	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	549.0	0	SS	0	10.97	0	34.28	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	550.0	0	SS	0	10.82	0	34.33	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	551.0	0	SS	0	10.78	0	34.33	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	552.0	0	SS	0	10.76	0	34.32	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	553.0	0	SS	0	10.71	0	34.33	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	554.0	0	SS	0	10.67	0	34.34	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	555.0	0	SS	0	10.62	0	34.31	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	556.0	0	SS	0	10.58	0	34.33	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	557.0	0	SS	0	10.56	0	34.33	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	558.0	0	SS	0	10.53	0	34.31	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	559.0	0	SS	0	10.49	0	34.31	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	560.0	0	SS	0	10.48	0	34.32	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	561.0	0	SS	0	10.47	0	34.33	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	562.0	0	SS	0	10.44	0	34.32	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	563.0	0	SS	0	10.39	0	34.30	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	564.0	0	SS	0	10.35	0	34.32	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	565.0	0	SS	0	10.34	0	34.31	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	566.0	0	SS	0	10.32	0	34.30	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	567.0	0	SS	0	10.28	0	34.30	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	568.0	0	SS	0	10.23	0	34.31	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	569.0	0	SS	0	10.20	0	34.29	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	570.0	0	SS	0	10.16	0	34.28	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	571.0	0	SS	0	10.12	0	34.29	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	572.0	0	SS	0	10.09	0	34.28	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	573.0	0	SS	0	10.05	0	34.29	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	574.0	0	SS	0	10.05	0	34.29	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	575.0	0	SS	0	10.02	0	34.29	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	576.0	0	SS	0	9.99	0	34.27	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	577.0	0	SS	0	9.94	0	34.28	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	578.0	0	SS	0	9.91	0	34.28	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	579.0	0	SS	0	9.90	0	34.27	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	580.0	0	SS	0	9.86	0	34.29	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	581.0	0	SS	0	9.84	0	34.27	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	582.0	0	SS	0	9.83	0	34.28	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	583.0	0	SS	0	9.81	0	34.28	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	584.0	0	SS	0	9.80	0	34.27	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	585.0	0	SS	0	9.77	0	34.27	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	586.0	0	SS	0	9.73	0	34.28	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	587.0	0	SS	0	9.72	0	34.28	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	588.0	0	SS	0	9.71	0	34.29	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	589.0	0	SS	0	9.70	0	34.28	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	590.0	0	SS	0	9.69	0	34.27	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	591.0	0	SS	0	9.66	0	34.28	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	592.0	0	SS	0	9.64	0	34.26	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	593.0	0	SS	0	9.57	0	34.24	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	594.0	0	SS	0	9.45	0	34.23	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	595.0	0	SS	0	9.37	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	596.0	0	SS	0	9.32	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	597.0	0	SS	0	9.32	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	598.0	0	SS	0	9.30	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	599.0	0	SS	0	9.29	0	34.24	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	600.0	0	SS	0	9.28	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	601.0	0	SS	0	9.25	0	34.24	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	602.0	0	SS	0	9.23	0	34.24	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	603.0	0	SS	0	9.21	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	604.0	0	SS	0	9.18	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	605.0	0	SS	0	9.17	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	606.0	0	SS	0	9.16	0	34.26	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	607.0	0	SS	0	9.16	0	34.24	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	608.0	0	SS	0	9.14	0	34.26	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	609.0	0	SS	0	9.14	0	34.24	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	610.0	0	SS	0	9.13	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	611.0	0	SS	0	9.13	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	612.0	0	SS	0	9.13	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	613.0	0	SS	0	9.13	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	614.0	0	SS	0	9.11	0	34.24	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	615.0	0	SS	0	9.11	0	34.24	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	616.0	0	SS	0	9.11	0	34.24	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	617.0	0	SS	0	9.10	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	618.0	0	SS	0	9.10	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	619.0	0	SS	0	9.09	0	34.25	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	620.0	0	SS	0	9.08	0	34.24	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	621.0	0	SS	0	9.06	0	34.24	0
JG4357_2002890	005	C	02/04/2002	04:30	142.0000	26.5000	0	622.0	0	SS	0	9.04	0	34.24	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	0.0	0	SS	0	20.60	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	1.0	0	SS	0	20.60	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	2.0	0	SS	0	20.60	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	3.0	0	SS	0	20.60	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	4.0	0	SS	0	20.60	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	5.0	0	SS	0	20.60	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	6.0	0	SS	0	20.60	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	7.0	0	SS	0	20.60	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	8.0	0	SS	0	20.59	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	9.0	0	SS	0	20.58	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	10.0	0	SS	0	20.58	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	11.0	0	SS	0	20.59	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	12.0	0	SS	0	20.55	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	13.0	0	SS	0	20.54	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	14.0	0	SS	0	20.54	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	15.0	0	SS	0	20.54	0	34.83	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	16.0	0	SS	0	20.53	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	17.0	0	SS	0	20.52	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	18.0	0	SS	0	20.53	0	34.83	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	19.0	0	SS	0	20.52	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	20.0	0	SS	0	20.51	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	21.0	0	SS	0	20.51	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	22.0	0	SS	0	20.51	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	23.0	0	SS	0	20.51	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	24.0	0	SS	0	20.51	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	25.0	0	SS	0	20.51	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	26.0	0	SS	0	20.51	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	27.0	0	SS	0	20.51	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	28.0	0	SS	0	20.51	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	29.0	0	SS	0	20.51	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	30.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	31.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	32.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	33.0	0	SS	0	20.49	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	34.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	35.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	36.0	0	SS	0	20.49	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	37.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	38.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	39.0	0	SS	0	20.48	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	40.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	41.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	42.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	43.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	44.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	45.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	46.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	47.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	48.0	0	SS	0	20.48	0	34.86	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	49.0	0	SS	0	20.48	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	50.0	0	SS	0	20.48	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	51.0	0	SS	0	20.48	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	52.0	0	SS	0	20.48	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	53.0	0	SS	0	20.49	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	54.0	0	SS	0	20.48	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	55.0	0	SS	0	20.48	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	56.0	0	SS	0	20.48	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	57.0	0	SS	0	20.48	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	58.0	0	SS	0	20.48	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	59.0	0	SS	0	20.49	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	60.0	0	SS	0	20.49	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	61.0	0	SS	0	20.49	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	62.0	0	SS	0	20.49	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	63.0	0	SS	0	20.49	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	64.0	0	SS	0	20.49	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	65.0	0	SS	0	20.49	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	66.0	0	SS	0	20.49	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	67.0	0	SS	0	20.48	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	68.0	0	SS	0	20.48	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	69.0	0	SS	0	20.49	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	70.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	71.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	72.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	73.0	0	SS	0	20.51	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	74.0	0	SS	0	20.49	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	75.0	0	SS	0	20.48	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	76.0	0	SS	0	20.46	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	77.0	0	SS	0	20.46	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	78.0	0	SS	0	20.45	0	34.83	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	79.0	0	SS	0	20.43	0	34.83	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	80.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	81.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	82.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	83.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	84.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	85.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	86.0	0	SS	0	20.42	0	34.83	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	87.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	88.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	89.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	90.0	0	SS	0	20.35	0	34.81	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	91.0	0	SS	0	20.29	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	92.0	0	SS	0	20.26	0	34.81	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	93.0	0	SS	0	20.24	0	34.82	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	94.0	0	SS	0	20.24	0	34.82	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	95.0	0	SS	0	20.24	0	34.82	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	96.0	0	SS	0	20.22	0	34.83	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	97.0	0	SS	0	20.22	0	34.83	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	98.0	0	SS	0	20.21	0	34.82	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	99.0	0	SS	0	20.17	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	100.0	0	SS	0	20.10	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	101.0	0	SS	0	20.06	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	102.0	0	SS	0	20.04	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	103.0	0	SS	0	20.00	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	104.0	0	SS	0	19.99	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	105.0	0	SS	0	19.97	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	106.0	0	SS	0	19.96	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	107.0	0	SS	0	19.93	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	108.0	0	SS	0	19.91	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	109.0	0	SS	0	19.91	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	110.0	0	SS	0	19.85	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	111.0	0	SS	0	19.83	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	112.0	0	SS	0	19.80	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	113.0	0	SS	0	19.79	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	114.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	115.0	0	SS	0	19.78	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	116.0	0	SS	0	19.77	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	117.0	0	SS	0	19.76	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	118.0	0	SS	0	19.75	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	119.0	0	SS	0	19.72	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	120.0	0	SS	0	19.70	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	121.0	0	SS	0	19.70	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	122.0	0	SS	0	19.68	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	123.0	0	SS	0	19.66	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	124.0	0	SS	0	19.64	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	125.0	0	SS	0	19.64	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	126.0	0	SS	0	19.59	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	127.0	0	SS	0	19.58	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	128.0	0	SS	0	19.58	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	129.0	0	SS	0	19.56	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	130.0	0	SS	0	19.54	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	131.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	132.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	133.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	134.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	135.0	0	SS	0	19.44	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	136.0	0	SS	0	19.44	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	137.0	0	SS	0	19.43	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	138.0	0	SS	0	19.43	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	139.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	140.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	141.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	142.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	143.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	144.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	145.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	146.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	147.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	148.0	0	SS	0	19.37	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	149.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	150.0	0	SS	0	19.34	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	151.0	0	SS	0	19.34	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	152.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	153.0	0	SS	0	19.29	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	154.0	0	SS	0	19.24	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	155.0	0	SS	0	19.23	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	156.0	0	SS	0	19.20	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	157.0	0	SS	0	19.19	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	158.0	0	SS	0	19.17	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	159.0	0	SS	0	19.16	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	160.0	0	SS	0	19.14	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	161.0	0	SS	0	19.14	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	162.0	0	SS	0	19.13	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	163.0	0	SS	0	19.10	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	164.0	0	SS	0	19.08	0	34.80	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	165.0	0	SS	0	19.07	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	166.0	0	SS	0	19.03	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	167.0	0	SS	0	19.01	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	168.0	0	SS	0	19.00	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	169.0	0	SS	0	19.00	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	170.0	0	SS	0	19.00	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	171.0	0	SS	0	18.98	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	172.0	0	SS	0	18.91	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	173.0	0	SS	0	18.84	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	174.0	0	SS	0	18.80	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	175.0	0	SS	0	18.77	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	176.0	0	SS	0	18.77	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	177.0	0	SS	0	18.75	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	178.0	0	SS	0	18.73	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	179.0	0	SS	0	18.73	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	180.0	0	SS	0	18.73	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	181.0	0	SS	0	18.73	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	182.0	0	SS	0	18.72	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	183.0	0	SS	0	18.72	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	184.0	0	SS	0	18.73	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	185.0	0	SS	0	18.73	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	186.0	0	SS	0	18.71	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	187.0	0	SS	0	18.70	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	188.0	0	SS	0	18.66	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	189.0	0	SS	0	18.64	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	190.0	0	SS	0	18.60	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	191.0	0	SS	0	18.59	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	192.0	0	SS	0	18.50	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	193.0	0	SS	0	18.46	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	194.0	0	SS	0	18.45	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	195.0	0	SS	0	18.40	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	196.0	0	SS	0	18.32	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	197.0	0	SS	0	18.31	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	198.0	0	SS	0	18.30	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	199.0	0	SS	0	18.29	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	200.0	0	SS	0	18.29	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	201.0	0	SS	0	18.28	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	202.0	0	SS	0	18.28	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	203.0	0	SS	0	18.26	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	204.0	0	SS	0	18.26	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	205.0	0	SS	0	18.26	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	206.0	0	SS	0	18.26	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	207.0	0	SS	0	18.26	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	208.0	0	SS	0	18.26	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	209.0	0	SS	0	18.25	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	210.0	0	SS	0	18.25	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	211.0	0	SS	0	18.25	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	212.0	0	SS	0	18.25	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	213.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	214.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	215.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	216.0	0	SS	0	18.23	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	217.0	0	SS	0	18.23	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	218.0	0	SS	0	18.23	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	219.0	0	SS	0	18.23	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	220.0	0	SS	0	18.22	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	221.0	0	SS	0	18.22	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	222.0	0	SS	0	18.22	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	223.0	0	SS	0	18.22	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	224.0	0	SS	0	18.22	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	225.0	0	SS	0	18.21	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	226.0	0	SS	0	18.22	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	227.0	0	SS	0	18.21	0	34.78	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	228.0	0	SS	0	18.17	0	34.79	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	229.0	0	SS	0	18.19	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	230.0	0	SS	0	18.18	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	231.0	0	SS	0	18.17	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	232.0	0	SS	0	18.17	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	233.0	0	SS	0	18.17	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	234.0	0	SS	0	18.15	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	235.0	0	SS	0	18.12	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	236.0	0	SS	0	18.08	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	237.0	0	SS	0	18.05	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	238.0	0	SS	0	18.05	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	239.0	0	SS	0	18.01	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	240.0	0	SS	0	17.95	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	241.0	0	SS	0	17.87	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	242.0	0	SS	0	17.82	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	243.0	0	SS	0	17.77	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	244.0	0	SS	0	17.75	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	245.0	0	SS	0	17.74	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	246.0	0	SS	0	17.74	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	247.0	0	SS	0	17.73	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	248.0	0	SS	0	17.74	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	249.0	0	SS	0	17.73	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	250.0	0	SS	0	17.73	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	251.0	0	SS	0	17.73	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	252.0	0	SS	0	17.74	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	253.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	254.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	255.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	256.0	0	SS	0	17.73	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	257.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	258.0	0	SS	0	17.65	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	259.0	0	SS	0	17.65	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	260.0	0	SS	0	17.63	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	261.0	0	SS	0	17.59	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	262.0	0	SS	0	17.55	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	263.0	0	SS	0	17.53	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	264.0	0	SS	0	17.52	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	265.0	0	SS	0	17.52	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	266.0	0	SS	0	17.51	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	267.0	0	SS	0	17.48	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	268.0	0	SS	0	17.47	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	269.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	270.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	271.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	272.0	0	SS	0	17.46	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	273.0	0	SS	0	17.46	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	274.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	275.0	0	SS	0	17.45	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	276.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	277.0	0	SS	0	17.42	0	34.72	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	278.0	0	SS	0	17.39	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	279.0	0	SS	0	17.37	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	280.0	0	SS	0	17.35	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	281.0	0	SS	0	17.33	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	282.0	0	SS	0	17.34	0	34.76	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	283.0	0	SS	0	17.33	0	34.77	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	284.0	0	SS	0	17.33	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	285.0	0	SS	0	17.30	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	286.0	0	SS	0	17.26	0	34.72	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	287.0	0	SS	0	17.19	0	34.71	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	288.0	0	SS	0	17.11	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	289.0	0	SS	0	17.07	0	34.72	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	290.0	0	SS	0	17.00	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	291.0	0	SS	0	16.99	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	292.0	0	SS	0	16.98	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	293.0	0	SS	0	16.98	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	294.0	0	SS	0	16.98	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	295.0	0	SS	0	16.98	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	296.0	0	SS	0	16.97	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	297.0	0	SS	0	16.97	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	298.0	0	SS	0	16.95	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	299.0	0	SS	0	16.93	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	300.0	0	SS	0	16.91	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	301.0	0	SS	0	16.91	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	302.0	0	SS	0	16.89	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	303.0	0	SS	0	16.86	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	304.0	0	SS	0	16.85	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	305.0	0	SS	0	16.84	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	306.0	0	SS	0	16.84	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	307.0	0	SS	0	16.83	0	34.75	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	308.0	0	SS	0	16.83	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	309.0	0	SS	0	16.78	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	310.0	0	SS	0	16.75	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	311.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	312.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	313.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	314.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	315.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	316.0	0	SS	0	16.74	0	34.70	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	317.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	318.0	0	SS	0	16.72	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	319.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	320.0	0	SS	0	16.72	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	321.0	0	SS	0	16.72	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	322.0	0	SS	0	16.72	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	323.0	0	SS	0	16.72	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	324.0	0	SS	0	16.72	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	325.0	0	SS	0	16.72	0	34.72	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	326.0	0	SS	0	16.72	0	34.72	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	327.0	0	SS	0	16.71	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	328.0	0	SS	0	16.71	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	329.0	0	SS	0	16.70	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	330.0	0	SS	0	16.70	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	331.0	0	SS	0	16.69	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	332.0	0	SS	0	16.64	0	34.72	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	333.0	0	SS	0	16.61	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	334.0	0	SS	0	16.60	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	335.0	0	SS	0	16.60	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	336.0	0	SS	0	16.60	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	337.0	0	SS	0	16.60	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	338.0	0	SS	0	16.60	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	339.0	0	SS	0	16.58	0	34.74	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	340.0	0	SS	0	16.58	0	34.73	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	341.0	0	SS	0	16.58	0	34.72	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	342.0	0	SS	0	16.56	0	34.72	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	343.0	0	SS	0	16.50	0	34.70	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	344.0	0	SS	0	16.43	0	34.71	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	345.0	0	SS	0	16.40	0	34.71	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	346.0	0	SS	0	16.35	0	34.69	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	347.0	0	SS	0	16.28	0	34.69	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	348.0	0	SS	0	16.17	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	349.0	0	SS	0	16.10	0	34.71	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	350.0	0	SS	0	16.08	0	34.70	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	351.0	0	SS	0	16.08	0	34.70	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	352.0	0	SS	0	16.07	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	353.0	0	SS	0	16.03	0	34.69	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	354.0	0	SS	0	16.01	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	355.0	0	SS	0	15.98	0	34.70	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	356.0	0	SS	0	15.95	0	34.69	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	357.0	0	SS	0	15.94	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	358.0	0	SS	0	15.91	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	359.0	0	SS	0	15.86	0	34.69	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	360.0	0	SS	0	15.86	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	361.0	0	SS	0	15.84	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	362.0	0	SS	0	15.82	0	34.69	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	363.0	0	SS	0	15.79	0	34.67	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	364.0	0	SS	0	15.74	0	34.67	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	365.0	0	SS	0	15.73	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	366.0	0	SS	0	15.72	0	34.67	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	367.0	0	SS	0	15.71	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	368.0	0	SS	0	15.71	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	369.0	0	SS	0	15.70	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	370.0	0	SS	0	15.70	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	371.0	0	SS	0	15.70	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	372.0	0	SS	0	15.68	0	34.69	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	373.0	0	SS	0	15.68	0	34.69	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	374.0	0	SS	0	15.68	0	34.67	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	375.0	0	SS	0	15.68	0	34.67	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	376.0	0	SS	0	15.68	0	34.69	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	377.0	0	SS	0	15.67	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	378.0	0	SS	0	15.67	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	379.0	0	SS	0	15.67	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	380.0	0	SS	0	15.66	0	34.69	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	381.0	0	SS	0	15.67	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	382.0	0	SS	0	15.66	0	34.67	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	383.0	0	SS	0	15.64	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	384.0	0	SS	0	15.61	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	385.0	0	SS	0	15.60	0	34.68	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	386.0	0	SS	0	15.53	0	34.66	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	387.0	0	SS	0	15.51	0	34.67	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	388.0	0	SS	0	15.50	0	34.66	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	389.0	0	SS	0	15.45	0	34.67	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	390.0	0	SS	0	15.42	0	34.65	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	391.0	0	SS	0	15.39	0	34.64	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	392.0	0	SS	0	15.21	0	34.55	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	393.0	0	SS	0	15.02	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	394.0	0	SS	0	14.98	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	395.0	0	SS	0	14.93	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	396.0	0	SS	0	14.90	0	34.63	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	397.0	0	SS	0	14.89	0	34.64	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	398.0	0	SS	0	14.88	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	399.0	0	SS	0	14.87	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	400.0	0	SS	0	14.86	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	401.0	0	SS	0	14.84	0	34.58	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	402.0	0	SS	0	14.83	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	403.0	0	SS	0	14.83	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	404.0	0	SS	0	14.83	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	405.0	0	SS	0	14.83	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	406.0	0	SS	0	14.83	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	407.0	0	SS	0	14.82	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	408.0	0	SS	0	14.82	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	409.0	0	SS	0	14.81	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	410.0	0	SS	0	14.79	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	411.0	0	SS	0	14.77	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	412.0	0	SS	0	14.76	0	34.60	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	413.0	0	SS	0	14.75	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	414.0	0	SS	0	14.74	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	415.0	0	SS	0	14.72	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	416.0	0	SS	0	14.69	0	34.62	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	417.0	0	SS	0	14.68	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	418.0	0	SS	0	14.67	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	419.0	0	SS	0	14.66	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	420.0	0	SS	0	14.65	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	421.0	0	SS	0	14.65	0	34.59	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	422.0	0	SS	0	14.63	0	34.60	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	423.0	0	SS	0	14.61	0	34.61	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	424.0	0	SS	0	14.51	0	34.58	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	425.0	0	SS	0	14.44	0	34.57	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	426.0	0	SS	0	14.34	0	34.55	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	427.0	0	SS	0	14.27	0	34.55	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	428.0	0	SS	0	14.20	0	34.56	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	429.0	0	SS	0	14.13	0	34.54	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	430.0	0	SS	0	14.03	0	34.54	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	431.0	0	SS	0	13.99	0	34.56	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	432.0	0	SS	0	13.97	0	34.56	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	433.0	0	SS	0	13.97	0	34.55	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	434.0	0	SS	0	13.95	0	34.55	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	435.0	0	SS	0	13.93	0	34.56	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	436.0	0	SS	0	13.92	0	34.55	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	437.0	0	SS	0	13.92	0	34.55	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	438.0	0	SS	0	13.92	0	34.55	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	439.0	0	SS	0	13.91	0	34.55	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	440.0	0	SS	0	13.90	0	34.56	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	441.0	0	SS	0	13.89	0	34.55	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	442.0	0	SS	0	13.86	0	34.52	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	443.0	0	SS	0	13.82	0	34.55	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	444.0	0	SS	0	13.81	0	34.54	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	445.0	0	SS	0	13.79	0	34.54	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	446.0	0	SS	0	13.79	0	34.54	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	447.0	0	SS	0	13.71	0	34.52	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	448.0	0	SS	0	13.63	0	34.56	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	449.0	0	SS	0	13.63	0	34.54	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	450.0	0	SS	0	13.62	0	34.53	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	451.0	0	SS	0	13.58	0	34.52	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	452.0	0	SS	0	13.54	0	34.54	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	453.0	0	SS	0	13.53	0	34.52	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	454.0	0	SS	0	13.50	0	34.53	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	455.0	0	SS	0	13.46	0	34.50	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	456.0	0	SS	0	13.41	0	34.50	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	457.0	0	SS	0	13.35	0	34.52	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	458.0	0	SS	0	13.34	0	34.49	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	459.0	0	SS	0	13.32	0	34.51	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	460.0	0	SS	0	13.28	0	34.51	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	461.0	0	SS	0	13.26	0	34.50	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	462.0	0	SS	0	13.23	0	34.51	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	463.0	0	SS	0	13.22	0	34.50	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	464.0	0	SS	0	13.21	0	34.48	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	465.0	0	SS	0	13.18	0	34.49	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	466.0	0	SS	0	13.14	0	34.49	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	467.0	0	SS	0	13.09	0	34.49	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	468.0	0	SS	0	13.05	0	34.46	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	469.0	0	SS	0	13.02	0	34.48	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	470.0	0	SS	0	13.02	0	34.48	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	471.0	0	SS	0	13.01	0	34.49	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	472.0	0	SS	0	12.91	0	34.44	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	473.0	0	SS	0	12.83	0	34.48	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	474.0	0	SS	0	12.83	0	34.48	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	475.0	0	SS	0	12.81	0	34.48	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	476.0	0	SS	0	12.79	0	34.48	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	477.0	0	SS	0	12.76	0	34.48	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	478.0	0	SS	0	12.73	0	34.47	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	479.0	0	SS	0	12.71	0	34.47	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	480.0	0	SS	0	12.70	0	34.45	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	481.0	0	SS	0	12.64	0	34.39	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	482.0	0	SS	0	12.51	0	34.46	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	483.0	0	SS	0	12.50	0	34.45	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	484.0	0	SS	0	12.48	0	34.44	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	485.0	0	SS	0	12.45	0	34.44	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	486.0	0	SS	0	12.43	0	34.45	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	487.0	0	SS	0	12.42	0	34.46	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	488.0	0	SS	0	12.42	0	34.44	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	489.0	0	SS	0	12.37	0	34.40	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	490.0	0	SS	0	12.33	0	34.43	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	491.0	0	SS	0	12.31	0	34.45	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	492.0	0	SS	0	12.29	0	34.44	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	493.0	0	SS	0	12.25	0	34.44	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	494.0	0	SS	0	12.23	0	34.44	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	495.0	0	SS	0	12.18	0	34.44	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	496.0	0	SS	0	12.17	0	34.43	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	497.0	0	SS	0	12.14	0	34.43	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	498.0	0	SS	0	12.10	0	34.41	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	499.0	0	SS	0	12.03	0	34.34	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	500.0	0	SS	0	11.94	0	34.41	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	501.0	0	SS	0	11.93	0	34.42	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	502.0	0	SS	0	11.91	0	34.41	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	503.0	0	SS	0	11.87	0	34.41	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	504.0	0	SS	0	11.83	0	34.41	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	505.0	0	SS	0	11.82	0	34.40	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	506.0	0	SS	0	11.80	0	34.42	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	507.0	0	SS	0	11.80	0	34.40	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	508.0	0	SS	0	11.80	0	34.40	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	509.0	0	SS	0	11.80	0	34.40	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	510.0	0	SS	0	11.77	0	34.41	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	511.0	0	SS	0	11.75	0	34.41	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	512.0	0	SS	0	11.74	0	34.40	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	513.0	0	SS	0	11.72	0	34.39	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	514.0	0	SS	0	11.56	0	34.40	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	515.0	0	SS	0	11.58	0	34.40	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	516.0	0	SS	0	11.58	0	34.39	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	517.0	0	SS	0	11.55	0	34.37	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	518.0	0	SS	0	11.54	0	34.38	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	519.0	0	SS	0	11.53	0	34.38	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	520.0	0	SS	0	11.49	0	34.38	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	521.0	0	SS	0	11.46	0	34.36	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	522.0	0	SS	0	11.42	0	34.36	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	523.0	0	SS	0	11.33	0	34.34	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	524.0	0	SS	0	11.26	0	34.37	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	525.0	0	SS	0	11.23	0	34.35	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	526.0	0	SS	0	11.19	0	34.37	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	527.0	0	SS	0	11.18	0	34.38	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	528.0	0	SS	0	11.18	0	34.36	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	529.0	0	SS	0	11.17	0	34.36	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	530.0	0	SS	0	11.16	0	34.37	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	531.0	0	SS	0	11.14	0	34.36	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	532.0	0	SS	0	11.12	0	34.36	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	533.0	0	SS	0	11.11	0	34.37	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	534.0	0	SS	0	11.10	0	34.37	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	535.0	0	SS	0	11.09	0	34.36	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	536.0	0	SS	0	11.07	0	34.35	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	537.0	0	SS	0	11.06	0	34.37	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	538.0	0	SS	0	11.03	0	34.35	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	539.0	0	SS	0	11.02	0	34.36	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	540.0	0	SS	0	11.00	0	34.35	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	541.0	0	SS	0	10.99	0	34.36	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	542.0	0	SS	0	10.98	0	34.37	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	543.0	0	SS	0	10.98	0	34.35	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	544.0	0	SS	0	10.93	0	34.35	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	545.0	0	SS	0	10.92	0	34.36	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	546.0	0	SS	0	10.91	0	34.37	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	547.0	0	SS	0	10.91	0	34.35	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	548.0	0	SS	0	10.91	0	34.35	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	549.0	0	SS	0	10.91	0	34.35	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	550.0	0	SS	0	10.86	0	34.34	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	551.0	0	SS	0	10.83	0	34.36	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	552.0	0	SS	0	10.82	0	34.35	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	553.0	0	SS	0	10.77	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	554.0	0	SS	0	10.70	0	34.30	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	555.0	0	SS	0	10.65	0	34.33	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	556.0	0	SS	0	10.63	0	34.33	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	557.0	0	SS	0	10.63	0	34.33	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	558.0	0	SS	0	10.62	0	34.33	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	559.0	0	SS	0	10.58	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	560.0	0	SS	0	10.57	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	561.0	0	SS	0	10.53	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	562.0	0	SS	0	10.50	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	563.0	0	SS	0	10.49	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	564.0	0	SS	0	10.49	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	565.0	0	SS	0	10.49	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	566.0	0	SS	0	10.49	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	567.0	0	SS	0	10.49	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	568.0	0	SS	0	10.49	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	569.0	0	SS	0	10.48	0	34.33	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	570.0	0	SS	0	10.49	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	571.0	0	SS	0	10.48	0	34.33	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	572.0	0	SS	0	10.47	0	34.34	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	573.0	0	SS	0	10.46	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	574.0	0	SS	0	10.43	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	575.0	0	SS	0	10.41	0	34.33	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	576.0	0	SS	0	10.32	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	577.0	0	SS	0	10.26	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	578.0	0	SS	0	10.25	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	579.0	0	SS	0	10.22	0	34.33	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	580.0	0	SS	0	10.22	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	581.0	0	SS	0	10.22	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	582.0	0	SS	0	10.20	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	583.0	0	SS	0	10.20	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	584.0	0	SS	0	10.20	0	34.30	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	585.0	0	SS	0	10.20	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	586.0	0	SS	0	10.16	0	34.33	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	587.0	0	SS	0	10.15	0	34.30	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	588.0	0	SS	0	10.14	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	589.0	0	SS	0	10.11	0	34.30	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	590.0	0	SS	0	10.09	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	591.0	0	SS	0	10.09	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	592.0	0	SS	0	10.08	0	34.32	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	593.0	0	SS	0	10.08	0	34.30	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	594.0	0	SS	0	10.08	0	34.30	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	595.0	0	SS	0	10.07	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	596.0	0	SS	0	10.06	0	34.30	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	597.0	0	SS	0	10.04	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	598.0	0	SS	0	10.00	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	599.0	0	SS	0	9.99	0	34.30	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	600.0	0	SS	0	9.99	0	34.30	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	601.0	0	SS	0	9.98	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	602.0	0	SS	0	9.98	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	603.0	0	SS	0	9.97	0	34.30	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	604.0	0	SS	0	9.95	0	34.31	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	605.0	0	SS	0	9.97	0	34.28	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	606.0	0	SS	0	9.95	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	607.0	0	SS	0	9.95	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	608.0	0	SS	0	9.94	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	609.0	0	SS	0	9.88	0	34.25	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	610.0	0	SS	0	9.80	0	34.28	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	611.0	0	SS	0	9.78	0	34.28	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	612.0	0	SS	0	9.76	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	613.0	0	SS	0	9.76	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	614.0	0	SS	0	9.74	0	34.26	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	615.0	0	SS	0	9.65	0	34.24	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	616.0	0	SS	0	9.59	0	34.26	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	617.0	0	SS	0	9.57	0	34.27	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	618.0	0	SS	0	9.56	0	34.28	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	619.0	0	SS	0	9.55	0	34.27	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	620.0	0	SS	0	9.52	0	34.28	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	621.0	0	SS	0	9.51	0	34.29	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	622.0	0	SS	0	9.51	0	34.27	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	623.0	0	SS	0	9.51	0	34.27	0
JG4357_2002890	006	C	02/04/2002	05:30	142.0000	26.6667	0	624.0	0	SS	0	9.50	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	0.0	0	SS	0	20.72	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	1.0	0	SS	0	20.72	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	2.0	0	SS	0	20.73	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	3.0	0	SS	0	20.72	0	34.90	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	4.0	0	SS	0	20.73	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	5.0	0	SS	0	20.72	0	34.90	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	6.0	0	SS	0	20.72	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	7.0	0	SS	0	20.72	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	8.0	0	SS	0	20.72	0	34.86	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	9.0	0	SS	0	20.70	0	34.88	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	10.0	0	SS	0	20.69	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	11.0	0	SS	0	20.68	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	12.0	0	SS	0	20.66	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	13.0	0	SS	0	20.67	0	34.88	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	14.0	0	SS	0	20.67	0	34.88	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	15.0	0	SS	0	20.66	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	16.0	0	SS	0	20.67	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	17.0	0	SS	0	20.67	0	34.88	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	18.0	0	SS	0	20.66	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	19.0	0	SS	0	20.66	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	20.0	0	SS	0	20.66	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	21.0	0	SS	0	20.63	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	22.0	0	SS	0	20.63	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	23.0	0	SS	0	20.62	0	34.90	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	24.0	0	SS	0	20.62	0	34.90	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	25.0	0	SS	0	20.62	0	34.90	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	26.0	0	SS	0	20.62	0	34.90	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	27.0	0	SS	0	20.62	0	34.90	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	28.0	0	SS	0	20.62	0	34.90	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	29.0	0	SS	0	20.62	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	30.0	0	SS	0	20.62	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	31.0	0	SS	0	20.62	0	34.90	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	32.0	0	SS	0	20.61	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	33.0	0	SS	0	20.61	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	34.0	0	SS	0	20.61	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	35.0	0	SS	0	20.61	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	36.0	0	SS	0	20.61	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	37.0	0	SS	0	20.60	0	34.90	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	38.0	0	SS	0	20.60	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	39.0	0	SS	0	20.59	0	34.88	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	40.0	0	SS	0	20.56	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	41.0	0	SS	0	20.56	0	34.89	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	42.0	0	SS	0	20.54	0	34.88	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	43.0	0	SS	0	20.46	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	44.0	0	SS	0	20.38	0	34.86	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	45.0	0	SS	0	20.35	0	34.85	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	46.0	0	SS	0	20.33	0	34.86	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	47.0	0	SS	0	20.31	0	34.85	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	48.0	0	SS	0	20.26	0	34.84	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	49.0	0	SS	0	20.24	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	50.0	0	SS	0	20.21	0	34.84	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	51.0	0	SS	0	20.21	0	34.84	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	52.0	0	SS	0	20.20	0	34.85	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	53.0	0	SS	0	20.19	0	34.84	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	54.0	0	SS	0	20.18	0	34.84	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	55.0	0	SS	0	20.17	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	56.0	0	SS	0	20.15	0	34.84	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	57.0	0	SS	0	20.14	0	34.84	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	58.0	0	SS	0	20.12	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	59.0	0	SS	0	20.11	0	34.84	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	60.0	0	SS	0	20.12	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	61.0	0	SS	0	20.11	0	34.84	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	62.0	0	SS	0	20.11	0	34.84	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	63.0	0	SS	0	20.10	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	64.0	0	SS	0	20.10	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	65.0	0	SS	0	20.08	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	66.0	0	SS	0	20.07	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	67.0	0	SS	0	20.06	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	68.0	0	SS	0	20.04	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	69.0	0	SS	0	20.03	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	70.0	0	SS	0	20.03	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	71.0	0	SS	0	20.03	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	72.0	0	SS	0	20.01	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	73.0	0	SS	0	20.00	0	34.84	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	74.0	0	SS	0	19.99	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	75.0	0	SS	0	19.98	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	76.0	0	SS	0	19.96	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	77.0	0	SS	0	19.94	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	78.0	0	SS	0	19.93	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	79.0	0	SS	0	19.93	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	80.0	0	SS	0	19.92	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	81.0	0	SS	0	19.92	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	82.0	0	SS	0	19.92	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	83.0	0	SS	0	19.92	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	84.0	0	SS	0	19.91	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	85.0	0	SS	0	19.92	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	86.0	0	SS	0	19.92	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	87.0	0	SS	0	19.92	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	88.0	0	SS	0	19.92	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	89.0	0	SS	0	19.92	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	90.0	0	SS	0	19.91	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	91.0	0	SS	0	19.91	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	92.0	0	SS	0	19.91	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	93.0	0	SS	0	19.90	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	94.0	0	SS	0	19.90	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	95.0	0	SS	0	19.90	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	96.0	0	SS	0	19.89	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	97.0	0	SS	0	19.89	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	98.0	0	SS	0	19.89	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	99.0	0	SS	0	19.90	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	100.0	0	SS	0	19.89	0	34.83	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	101.0	0	SS	0	19.89	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	102.0	0	SS	0	19.87	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	103.0	0	SS	0	19.87	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	104.0	0	SS	0	19.87	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	105.0	0	SS	0	19.86	0	34.82	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	106.0	0	SS	0	19.85	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	107.0	0	SS	0	19.85	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	108.0	0	SS	0	19.84	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	109.0	0	SS	0	19.82	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	110.0	0	SS	0	19.75	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	111.0	0	SS	0	19.73	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	112.0	0	SS	0	19.70	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	113.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	114.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	115.0	0	SS	0	19.66	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	116.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	117.0	0	SS	0	19.62	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	118.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	119.0	0	SS	0	19.59	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	120.0	0	SS	0	19.56	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	121.0	0	SS	0	19.55	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	122.0	0	SS	0	19.54	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	123.0	0	SS	0	19.52	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	124.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	125.0	0	SS	0	19.50	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	126.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	127.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	128.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	129.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	130.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	131.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	132.0	0	SS	0	19.43	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	133.0	0	SS	0	19.43	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	134.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	135.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	136.0	0	SS	0	19.36	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	137.0	0	SS	0	19.34	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	138.0	0	SS	0	19.33	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	139.0	0	SS	0	19.27	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	140.0	0	SS	0	19.20	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	141.0	0	SS	0	19.15	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	142.0	0	SS	0	19.13	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	143.0	0	SS	0	19.12	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	144.0	0	SS	0	19.13	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	145.0	0	SS	0	19.10	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	146.0	0	SS	0	19.08	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	147.0	0	SS	0	19.07	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	148.0	0	SS	0	19.07	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	149.0	0	SS	0	19.09	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	150.0	0	SS	0	19.08	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	151.0	0	SS	0	19.05	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	152.0	0	SS	0	19.05	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	153.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	154.0	0	SS	0	19.06	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	155.0	0	SS	0	19.02	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	156.0	0	SS	0	19.01	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	157.0	0	SS	0	19.02	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	158.0	0	SS	0	19.02	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	159.0	0	SS	0	19.01	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	160.0	0	SS	0	19.01	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	161.0	0	SS	0	19.01	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	162.0	0	SS	0	19.01	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	163.0	0	SS	0	19.01	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	164.0	0	SS	0	19.00	0	34.81	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	165.0	0	SS	0	19.01	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	166.0	0	SS	0	18.91	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	167.0	0	SS	0	18.85	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	168.0	0	SS	0	18.81	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	169.0	0	SS	0	18.80	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	170.0	0	SS	0	18.80	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	171.0	0	SS	0	18.80	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	172.0	0	SS	0	18.79	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	173.0	0	SS	0	18.79	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	174.0	0	SS	0	18.78	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	175.0	0	SS	0	18.78	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	176.0	0	SS	0	18.75	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	177.0	0	SS	0	18.72	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	178.0	0	SS	0	18.71	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	179.0	0	SS	0	18.70	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	180.0	0	SS	0	18.67	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	181.0	0	SS	0	18.67	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	182.0	0	SS	0	18.65	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	183.0	0	SS	0	18.64	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	184.0	0	SS	0	18.61	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	185.0	0	SS	0	18.60	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	186.0	0	SS	0	18.57	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	187.0	0	SS	0	18.54	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	188.0	0	SS	0	18.52	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	189.0	0	SS	0	18.47	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	190.0	0	SS	0	18.47	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	191.0	0	SS	0	18.47	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	192.0	0	SS	0	18.44	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	193.0	0	SS	0	18.42	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	194.0	0	SS	0	18.39	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	195.0	0	SS	0	18.38	0	34.80	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	196.0	0	SS	0	18.38	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	197.0	0	SS	0	18.37	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	198.0	0	SS	0	18.35	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	199.0	0	SS	0	18.33	0	34.79	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	200.0	0	SS	0	18.32	0	34.74	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	201.0	0	SS	0	18.28	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	202.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	203.0	0	SS	0	18.19	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	204.0	0	SS	0	18.12	0	34.75	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	205.0	0	SS	0	17.98	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	206.0	0	SS	0	17.93	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	207.0	0	SS	0	17.90	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	208.0	0	SS	0	17.90	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	209.0	0	SS	0	17.90	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	210.0	0	SS	0	17.89	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	211.0	0	SS	0	17.89	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	212.0	0	SS	0	17.88	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	213.0	0	SS	0	17.89	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	214.0	0	SS	0	17.88	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	215.0	0	SS	0	17.88	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	216.0	0	SS	0	17.88	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	217.0	0	SS	0	17.88	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	218.0	0	SS	0	17.87	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	219.0	0	SS	0	17.87	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	220.0	0	SS	0	17.86	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	221.0	0	SS	0	17.84	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	222.0	0	SS	0	17.84	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	223.0	0	SS	0	17.84	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	224.0	0	SS	0	17.83	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	225.0	0	SS	0	17.81	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	226.0	0	SS	0	17.81	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	227.0	0	SS	0	17.80	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	228.0	0	SS	0	17.77	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	229.0	0	SS	0	17.77	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	230.0	0	SS	0	17.76	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	231.0	0	SS	0	17.76	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	232.0	0	SS	0	17.73	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	233.0	0	SS	0	17.72	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	234.0	0	SS	0	17.70	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	235.0	0	SS	0	17.69	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	236.0	0	SS	0	17.69	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	237.0	0	SS	0	17.65	0	34.75	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	238.0	0	SS	0	17.59	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	239.0	0	SS	0	17.53	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	240.0	0	SS	0	17.49	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	241.0	0	SS	0	17.46	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	242.0	0	SS	0	17.45	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	243.0	0	SS	0	17.45	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	244.0	0	SS	0	17.44	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	245.0	0	SS	0	17.42	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	246.0	0	SS	0	17.40	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	247.0	0	SS	0	17.40	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	248.0	0	SS	0	17.39	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	249.0	0	SS	0	17.38	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	250.0	0	SS	0	17.37	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	251.0	0	SS	0	17.35	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	252.0	0	SS	0	17.35	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	253.0	0	SS	0	17.34	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	254.0	0	SS	0	17.34	0	34.75	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	255.0	0	SS	0	17.33	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	256.0	0	SS	0	17.32	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	257.0	0	SS	0	17.32	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	258.0	0	SS	0	17.31	0	34.78	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	259.0	0	SS	0	17.31	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	260.0	0	SS	0	17.31	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	261.0	0	SS	0	17.31	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	262.0	0	SS	0	17.30	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	263.0	0	SS	0	17.28	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	264.0	0	SS	0	17.28	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	265.0	0	SS	0	17.28	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	266.0	0	SS	0	17.27	0	34.77	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	267.0	0	SS	0	17.26	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	268.0	0	SS	0	17.25	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	269.0	0	SS	0	17.24	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	270.0	0	SS	0	17.21	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	271.0	0	SS	0	17.19	0	34.75	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	272.0	0	SS	0	17.14	0	34.76	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	273.0	0	SS	0	16.99	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	274.0	0	SS	0	16.83	0	34.70	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	275.0	0	SS	0	16.75	0	34.74	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	276.0	0	SS	0	16.71	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	277.0	0	SS	0	16.69	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	278.0	0	SS	0	16.64	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	279.0	0	SS	0	16.62	0	34.74	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	280.0	0	SS	0	16.62	0	34.74	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	281.0	0	SS	0	16.57	0	34.74	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	282.0	0	SS	0	16.56	0	34.73	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	283.0	0	SS	0	16.54	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	284.0	0	SS	0	16.54	0	34.74	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	285.0	0	SS	0	16.54	0	34.74	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	286.0	0	SS	0	16.53	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	287.0	0	SS	0	16.51	0	34.74	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	288.0	0	SS	0	16.50	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	289.0	0	SS	0	16.49	0	34.73	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	290.0	0	SS	0	16.48	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	291.0	0	SS	0	16.47	0	34.70	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	292.0	0	SS	0	16.44	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	293.0	0	SS	0	16.43	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	294.0	0	SS	0	16.43	0	34.73	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	295.0	0	SS	0	16.42	0	34.73	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	296.0	0	SS	0	16.40	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	297.0	0	SS	0	16.38	0	34.73	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	298.0	0	SS	0	16.36	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	299.0	0	SS	0	16.35	0	34.73	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	300.0	0	SS	0	16.35	0	34.73	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	301.0	0	SS	0	16.36	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	302.0	0	SS	0	16.35	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	303.0	0	SS	0	16.34	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	304.0	0	SS	0	16.34	0	34.74	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	305.0	0	SS	0	16.34	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	306.0	0	SS	0	16.33	0	34.73	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	307.0	0	SS	0	16.33	0	34.73	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	308.0	0	SS	0	16.31	0	34.74	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	309.0	0	SS	0	16.30	0	34.73	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	310.0	0	SS	0	16.28	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	311.0	0	SS	0	16.27	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	312.0	0	SS	0	16.27	0	34.73	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	313.0	0	SS	0	16.23	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	314.0	0	SS	0	16.23	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	315.0	0	SS	0	16.22	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	316.0	0	SS	0	16.21	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	317.0	0	SS	0	16.21	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	318.0	0	SS	0	16.20	0	34.72	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	319.0	0	SS	0	16.17	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	320.0	0	SS	0	16.16	0	34.70	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	321.0	0	SS	0	16.15	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	322.0	0	SS	0	16.13	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	323.0	0	SS	0	16.12	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	324.0	0	SS	0	16.09	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	325.0	0	SS	0	16.05	0	34.71	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	326.0	0	SS	0	16.00	0	34.70	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	327.0	0	SS	0	15.94	0	34.68	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	328.0	0	SS	0	15.80	0	34.66	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	329.0	0	SS	0	15.71	0	34.68	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	330.0	0	SS	0	15.58	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	331.0	0	SS	0	15.57	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	332.0	0	SS	0	15.52	0	34.65	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	333.0	0	SS	0	15.50	0	34.65	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	334.0	0	SS	0	15.46	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	335.0	0	SS	0	15.43	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	336.0	0	SS	0	15.42	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	337.0	0	SS	0	15.40	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	338.0	0	SS	0	15.40	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	339.0	0	SS	0	15.40	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	340.0	0	SS	0	15.40	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	341.0	0	SS	0	15.39	0	34.65	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	342.0	0	SS	0	15.39	0	34.65	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	343.0	0	SS	0	15.40	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	344.0	0	SS	0	15.39	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	345.0	0	SS	0	15.39	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	346.0	0	SS	0	15.38	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	347.0	0	SS	0	15.37	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	348.0	0	SS	0	15.37	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	349.0	0	SS	0	15.37	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	350.0	0	SS	0	15.36	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	351.0	0	SS	0	15.35	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	352.0	0	SS	0	15.35	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	353.0	0	SS	0	15.32	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	354.0	0	SS	0	15.30	0	34.62	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	355.0	0	SS	0	15.26	0	34.65	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	356.0	0	SS	0	15.26	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	357.0	0	SS	0	15.26	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	358.0	0	SS	0	15.28	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	359.0	0	SS	0	15.26	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	360.0	0	SS	0	15.26	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	361.0	0	SS	0	15.28	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	362.0	0	SS	0	15.26	0	34.64	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	363.0	0	SS	0	15.26	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	364.0	0	SS	0	15.24	0	34.59	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	365.0	0	SS	0	15.19	0	34.61	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	366.0	0	SS	0	15.14	0	34.60	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	367.0	0	SS	0	15.09	0	34.60	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	368.0	0	SS	0	15.04	0	34.61	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	369.0	0	SS	0	14.96	0	34.60	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	370.0	0	SS	0	14.95	0	34.61	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	371.0	0	SS	0	14.95	0	34.61	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	372.0	0	SS	0	14.86	0	34.58	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	373.0	0	SS	0	14.82	0	34.63	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	374.0	0	SS	0	14.83	0	34.59	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	375.0	0	SS	0	14.82	0	34.61	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	376.0	0	SS	0	14.84	0	34.62	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	377.0	0	SS	0	14.86	0	34.61	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	378.0	0	SS	0	14.87	0	34.60	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	379.0	0	SS	0	14.86	0	34.60	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	380.0	0	SS	0	14.86	0	34.61	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	381.0	0	SS	0	14.84	0	34.57	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	382.0	0	SS	0	14.82	0	34.61	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	383.0	0	SS	0	14.79	0	34.59	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	384.0	0	SS	0	14.74	0	34.59	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	385.0	0	SS	0	14.75	0	34.59	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	386.0	0	SS	0	14.69	0	34.58	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	387.0	0	SS	0	14.65	0	34.58	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	388.0	0	SS	0	14.61	0	34.59	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	389.0	0	SS	0	14.61	0	34.59	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	390.0	0	SS	0	14.59	0	34.58	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	391.0	0	SS	0	14.56	0	34.58	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	392.0	0	SS	0	14.55	0	34.58	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	393.0	0	SS	0	14.47	0	34.51	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	394.0	0	SS	0	14.34	0	34.56	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	395.0	0	SS	0	14.32	0	34.55	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	396.0	0	SS	0	14.30	0	34.55	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	397.0	0	SS	0	14.30	0	34.57	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	398.0	0	SS	0	14.28	0	34.56	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	399.0	0	SS	0	14.27	0	34.57	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	400.0	0	SS	0	14.27	0	34.56	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	401.0	0	SS	0	14.27	0	34.56	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	402.0	0	SS	0	14.26	0	34.57	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	403.0	0	SS	0	14.27	0	34.56	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	404.0	0	SS	0	14.26	0	34.55	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	405.0	0	SS	0	14.21	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	406.0	0	SS	0	14.17	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	407.0	0	SS	0	14.14	0	34.56	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	408.0	0	SS	0	14.14	0	34.56	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	409.0	0	SS	0	14.14	0	34.57	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	410.0	0	SS	0	14.13	0	34.57	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	411.0	0	SS	0	14.17	0	34.55	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	412.0	0	SS	0	14.17	0	34.57	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	413.0	0	SS	0	14.10	0	34.52	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	414.0	0	SS	0	13.99	0	34.50	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	415.0	0	SS	0	13.96	0	34.56	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	416.0	0	SS	0	13.98	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	417.0	0	SS	0	13.98	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	418.0	0	SS	0	13.96	0	34.55	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	419.0	0	SS	0	13.99	0	34.56	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	420.0	0	SS	0	14.00	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	421.0	0	SS	0	13.99	0	34.55	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	422.0	0	SS	0	13.96	0	34.53	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	423.0	0	SS	0	13.95	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	424.0	0	SS	0	13.89	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	425.0	0	SS	0	13.89	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	426.0	0	SS	0	13.89	0	34.53	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	427.0	0	SS	0	13.86	0	34.53	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	428.0	0	SS	0	13.86	0	34.53	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	429.0	0	SS	0	13.85	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	430.0	0	SS	0	13.83	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	431.0	0	SS	0	13.86	0	34.53	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	432.0	0	SS	0	13.85	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	433.0	0	SS	0	13.85	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	434.0	0	SS	0	13.84	0	34.53	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	435.0	0	SS	0	13.85	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	436.0	0	SS	0	13.83	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	437.0	0	SS	0	13.83	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	438.0	0	SS	0	13.82	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	439.0	0	SS	0	13.83	0	34.53	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	440.0	0	SS	0	13.74	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	441.0	0	SS	0	13.75	0	34.52	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	442.0	0	SS	0	13.72	0	34.52	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	443.0	0	SS	0	13.74	0	34.53	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	444.0	0	SS	0	13.72	0	34.54	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	445.0	0	SS	0	13.68	0	34.50	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	446.0	0	SS	0	13.65	0	34.52	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	447.0	0	SS	0	13.65	0	34.52	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	448.0	0	SS	0	13.64	0	34.51	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	449.0	0	SS	0	13.63	0	34.52	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	450.0	0	SS	0	13.63	0	34.52	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	451.0	0	SS	0	13.61	0	34.50	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	452.0	0	SS	0	13.58	0	34.52	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	453.0	0	SS	0	13.55	0	34.52	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	454.0	0	SS	0	13.50	0	34.51	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	455.0	0	SS	0	13.53	0	34.50	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	456.0	0	SS	0	13.51	0	34.51	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	457.0	0	SS	0	13.53	0	34.52	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	458.0	0	SS	0	13.53	0	34.52	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	459.0	0	SS	0	13.49	0	34.50	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	460.0	0	SS	0	13.36	0	34.44	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	461.0	0	SS	0	13.29	0	34.49	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	462.0	0	SS	0	13.28	0	34.50	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	463.0	0	SS	0	13.25	0	34.51	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	464.0	0	SS	0	13.20	0	34.47	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	465.0	0	SS	0	13.16	0	34.49	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	466.0	0	SS	0	13.07	0	34.47	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	467.0	0	SS	0	13.05	0	34.48	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	468.0	0	SS	0	13.04	0	34.49	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	469.0	0	SS	0	13.05	0	34.48	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	470.0	0	SS	0	13.02	0	34.48	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	471.0	0	SS	0	13.01	0	34.48	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	472.0	0	SS	0	13.00	0	34.47	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	473.0	0	SS	0	13.00	0	34.47	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	474.0	0	SS	0	12.97	0	34.47	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	475.0	0	SS	0	12.95	0	34.46	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	476.0	0	SS	0	12.95	0	34.46	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	477.0	0	SS	0	12.93	0	34.45	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	478.0	0	SS	0	12.90	0	34.47	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	479.0	0	SS	0	12.88	0	34.46	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	480.0	0	SS	0	12.87	0	34.47	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	481.0	0	SS	0	12.85	0	34.46	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	482.0	0	SS	0	12.83	0	34.46	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	483.0	0	SS	0	12.81	0	34.47	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	484.0	0	SS	0	12.78	0	34.44	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	485.0	0	SS	0	12.71	0	34.45	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	486.0	0	SS	0	12.67	0	34.45	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	487.0	0	SS	0	12.64	0	34.43	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	488.0	0	SS	0	12.51	0	34.42	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	489.0	0	SS	0	12.46	0	34.43	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	490.0	0	SS	0	12.42	0	34.44	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	491.0	0	SS	0	12.39	0	34.41	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	492.0	0	SS	0	12.33	0	34.41	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	493.0	0	SS	0	12.28	0	34.43	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	494.0	0	SS	0	12.25	0	34.41	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	495.0	0	SS	0	12.23	0	34.41	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	496.0	0	SS	0	12.18	0	34.40	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	497.0	0	SS	0	12.14	0	34.40	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	498.0	0	SS	0	12.10	0	34.41	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	499.0	0	SS	0	12.04	0	34.41	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	500.0	0	SS	0	12.02	0	34.42	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	501.0	0	SS	0	12.01	0	34.41	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	502.0	0	SS	0	11.97	0	34.43	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	503.0	0	SS	0	11.96	0	34.42	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	504.0	0	SS	0	11.88	0	34.40	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	505.0	0	SS	0	11.80	0	34.37	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	506.0	0	SS	0	11.70	0	34.39	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	507.0	0	SS	0	11.68	0	34.41	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	508.0	0	SS	0	11.67	0	34.39	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	509.0	0	SS	0	11.63	0	34.39	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	510.0	0	SS	0	11.61	0	34.37	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	511.0	0	SS	0	11.58	0	34.39	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	512.0	0	SS	0	11.55	0	34.39	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	513.0	0	SS	0	11.54	0	34.39	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	514.0	0	SS	0	11.52	0	34.39	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	515.0	0	SS	0	11.49	0	34.40	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	516.0	0	SS	0	11.48	0	34.39	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	517.0	0	SS	0	11.47	0	34.38	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	518.0	0	SS	0	11.44	0	34.40	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	519.0	0	SS	0	11.41	0	34.39	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	520.0	0	SS	0	11.41	0	34.39	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	521.0	0	SS	0	11.40	0	34.38	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	522.0	0	SS	0	11.40	0	34.38	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	523.0	0	SS	0	11.34	0	34.38	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	524.0	0	SS	0	11.30	0	34.34	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	525.0	0	SS	0	11.21	0	34.35	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	526.0	0	SS	0	11.17	0	34.37	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	527.0	0	SS	0	11.16	0	34.37	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	528.0	0	SS	0	11.14	0	34.34	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	529.0	0	SS	0	11.11	0	34.36	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	530.0	0	SS	0	11.10	0	34.37	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	531.0	0	SS	0	11.09	0	34.36	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	532.0	0	SS	0	11.07	0	34.36	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	533.0	0	SS	0	11.07	0	34.36	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	534.0	0	SS	0	11.06	0	34.37	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	535.0	0	SS	0	11.06	0	34.37	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	536.0	0	SS	0	11.05	0	34.36	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	537.0	0	SS	0	11.04	0	34.37	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	538.0	0	SS	0	11.05	0	34.36	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	539.0	0	SS	0	11.04	0	34.37	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	540.0	0	SS	0	11.04	0	34.37	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	541.0	0	SS	0	11.04	0	34.37	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	542.0	0	SS	0	11.05	0	34.36	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	543.0	0	SS	0	11.04	0	34.35	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	544.0	0	SS	0	11.02	0	34.34	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	545.0	0	SS	0	10.97	0	34.35	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	546.0	0	SS	0	10.92	0	34.34	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	547.0	0	SS	0	10.86	0	34.36	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	548.0	0	SS	0	10.83	0	34.36	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	549.0	0	SS	0	10.82	0	34.35	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	550.0	0	SS	0	10.82	0	34.35	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	551.0	0	SS	0	10.82	0	34.35	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	552.0	0	SS	0	10.82	0	34.35	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	553.0	0	SS	0	10.81	0	34.34	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	554.0	0	SS	0	10.79	0	34.35	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	555.0	0	SS	0	10.79	0	34.35	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	556.0	0	SS	0	10.81	0	34.34	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	557.0	0	SS	0	10.78	0	34.36	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	558.0	0	SS	0	10.79	0	34.35	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	559.0	0	SS	0	10.78	0	34.34	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	560.0	0	SS	0	10.77	0	34.34	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	561.0	0	SS	0	10.75	0	34.34	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	562.0	0	SS	0	10.72	0	34.35	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	563.0	0	SS	0	10.67	0	34.32	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	564.0	0	SS	0	10.64	0	34.32	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	565.0	0	SS	0	10.63	0	34.33	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	566.0	0	SS	0	10.58	0	34.34	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	567.0	0	SS	0	10.54	0	34.30	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	568.0	0	SS	0	10.34	0	34.24	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	569.0	0	SS	0	10.26	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	570.0	0	SS	0	10.22	0	34.30	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	571.0	0	SS	0	10.21	0	34.29	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	572.0	0	SS	0	10.20	0	34.30	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	573.0	0	SS	0	10.20	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	574.0	0	SS	0	10.19	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	575.0	0	SS	0	10.14	0	34.29	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	576.0	0	SS	0	10.11	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	577.0	0	SS	0	10.09	0	34.29	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	578.0	0	SS	0	10.06	0	34.29	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	579.0	0	SS	0	10.04	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	580.0	0	SS	0	10.01	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	581.0	0	SS	0	10.01	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	582.0	0	SS	0	10.01	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	583.0	0	SS	0	10.00	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	584.0	0	SS	0	9.99	0	34.29	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	585.0	0	SS	0	9.99	0	34.29	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	586.0	0	SS	0	9.98	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	587.0	0	SS	0	9.95	0	34.27	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	588.0	0	SS	0	9.90	0	34.29	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	589.0	0	SS	0	9.86	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	590.0	0	SS	0	9.85	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	591.0	0	SS	0	9.85	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	592.0	0	SS	0	9.85	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	593.0	0	SS	0	9.84	0	34.27	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	594.0	0	SS	0	9.84	0	34.27	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	595.0	0	SS	0	9.83	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	596.0	0	SS	0	9.83	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	597.0	0	SS	0	9.84	0	34.27	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	598.0	0	SS	0	9.83	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	599.0	0	SS	0	9.83	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	600.0	0	SS	0	9.73	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	601.0	0	SS	0	9.73	0	34.30	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	602.0	0	SS	0	9.74	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	603.0	0	SS	0	9.72	0	34.29	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	604.0	0	SS	0	9.71	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	605.0	0	SS	0	9.69	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	606.0	0	SS	0	9.66	0	34.27	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	607.0	0	SS	0	9.63	0	34.29	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	608.0	0	SS	0	9.59	0	34.25	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	609.0	0	SS	0	9.51	0	34.26	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	610.0	0	SS	0	9.43	0	34.26	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	611.0	0	SS	0	9.41	0	34.27	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	612.0	0	SS	0	9.39	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	613.0	0	SS	0	9.38	0	34.25	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	614.0	0	SS	0	9.35	0	34.25	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	615.0	0	SS	0	9.27	0	34.26	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	616.0	0	SS	0	9.24	0	34.28	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	617.0	0	SS	0	9.25	0	34.25	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	618.0	0	SS	0	9.24	0	34.26	0
JG4357_2002890	007	C	02/04/2002	06:30	142.0000	26.8333	0	619.0	0	SS	0	9.24	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	0.0	0	SS	0	20.34	0	34.84	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	1.0	0	SS	0	20.34	0	34.82	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	2.0	0	SS	0	20.34	0	34.85	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	3.0	0	SS	0	20.34	0	34.86	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	4.0	0	SS	0	20.35	0	34.85	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	5.0	0	SS	0	20.35	0	34.85	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	6.0	0	SS	0	20.34	0	34.85	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	7.0	0	SS	0	20.33	0	34.86	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	8.0	0	SS	0	20.33	0	34.86	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	9.0	0	SS	0	20.33	0	34.84	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	10.0	0	SS	0	20.29	0	34.86	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	11.0	0	SS	0	20.32	0	34.85	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	12.0	0	SS	0	20.32	0	34.85	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	13.0	0	SS	0	20.31	0	34.86	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	14.0	0	SS	0	20.27	0	34.87	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	15.0	0	SS	0	20.21	0	34.82	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	16.0	0	SS	0	20.13	0	34.84	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	17.0	0	SS	0	20.11	0	34.84	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	18.0	0	SS	0	20.11	0	34.83	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	19.0	0	SS	0	20.10	0	34.85	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	20.0	0	SS	0	20.10	0	34.84	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	21.0	0	SS	0	20.08	0	34.83	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	22.0	0	SS	0	20.05	0	34.83	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	23.0	0	SS	0	20.03	0	34.84	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	24.0	0	SS	0	20.00	0	34.83	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	25.0	0	SS	0	19.99	0	34.82	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	26.0	0	SS	0	19.99	0	34.81	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	27.0	0	SS	0	19.98	0	34.83	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	28.0	0	SS	0	19.97	0	34.83	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	29.0	0	SS	0	19.97	0	34.83	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	30.0	0	SS	0	19.96	0	34.84	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	31.0	0	SS	0	19.96	0	34.84	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	32.0	0	SS	0	19.96	0	34.82	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	33.0	0	SS	0	19.91	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	34.0	0	SS	0	19.89	0	34.82	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	35.0	0	SS	0	19.89	0	34.82	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	36.0	0	SS	0	19.87	0	34.82	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	37.0	0	SS	0	19.85	0	34.82	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	38.0	0	SS	0	19.84	0	34.82	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	39.0	0	SS	0	19.83	0	34.81	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	40.0	0	SS	0	19.82	0	34.81	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	41.0	0	SS	0	19.80	0	34.82	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	42.0	0	SS	0	19.80	0	34.82	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	43.0	0	SS	0	19.78	0	34.81	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	44.0	0	SS	0	19.77	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	45.0	0	SS	0	19.76	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	46.0	0	SS	0	19.75	0	34.81	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	47.0	0	SS	0	19.73	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	48.0	0	SS	0	19.73	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	49.0	0	SS	0	19.72	0	34.81	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	50.0	0	SS	0	19.72	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	51.0	0	SS	0	19.72	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	52.0	0	SS	0	19.72	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	53.0	0	SS	0	19.71	0	34.81	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	54.0	0	SS	0	19.69	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	55.0	0	SS	0	19.68	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	56.0	0	SS	0	19.68	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	57.0	0	SS	0	19.66	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	58.0	0	SS	0	19.66	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	59.0	0	SS	0	19.66	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	60.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	61.0	0	SS	0	19.65	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	62.0	0	SS	0	19.64	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	63.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	64.0	0	SS	0	19.63	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	65.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	66.0	0	SS	0	19.62	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	67.0	0	SS	0	19.61	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	68.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	69.0	0	SS	0	19.58	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	70.0	0	SS	0	19.57	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	71.0	0	SS	0	19.57	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	72.0	0	SS	0	19.55	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	73.0	0	SS	0	19.54	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	74.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	75.0	0	SS	0	19.51	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	76.0	0	SS	0	19.50	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	77.0	0	SS	0	19.51	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	78.0	0	SS	0	19.51	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	79.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	80.0	0	SS	0	19.50	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	81.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	82.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	83.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	84.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	85.0	0	SS	0	19.50	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	86.0	0	SS	0	19.50	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	87.0	0	SS	0	19.51	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	88.0	0	SS	0	19.50	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	89.0	0	SS	0	19.50	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	90.0	0	SS	0	19.50	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	91.0	0	SS	0	19.50	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	92.0	0	SS	0	19.50	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	93.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	94.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	95.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	96.0	0	SS	0	19.36	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	97.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	98.0	0	SS	0	19.34	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	99.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	100.0	0	SS	0	19.29	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	101.0	0	SS	0	19.28	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	102.0	0	SS	0	19.27	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	103.0	0	SS	0	19.26	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	104.0	0	SS	0	19.24	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	105.0	0	SS	0	19.20	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	106.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	107.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	108.0	0	SS	0	19.12	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	109.0	0	SS	0	19.10	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	110.0	0	SS	0	19.09	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	111.0	0	SS	0	19.07	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	112.0	0	SS	0	19.07	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	113.0	0	SS	0	19.07	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	114.0	0	SS	0	19.07	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	115.0	0	SS	0	19.06	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	116.0	0	SS	0	19.06	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	117.0	0	SS	0	19.05	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	118.0	0	SS	0	19.05	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	119.0	0	SS	0	19.03	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	120.0	0	SS	0	19.02	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	121.0	0	SS	0	19.01	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	122.0	0	SS	0	18.99	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	123.0	0	SS	0	18.98	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	124.0	0	SS	0	18.96	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	125.0	0	SS	0	18.96	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	126.0	0	SS	0	18.95	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	127.0	0	SS	0	18.94	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	128.0	0	SS	0	18.93	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	129.0	0	SS	0	18.89	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	130.0	0	SS	0	18.88	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	131.0	0	SS	0	18.85	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	132.0	0	SS	0	18.81	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	133.0	0	SS	0	18.78	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	134.0	0	SS	0	18.77	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	135.0	0	SS	0	18.77	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	136.0	0	SS	0	18.75	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	137.0	0	SS	0	18.75	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	138.0	0	SS	0	18.75	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	139.0	0	SS	0	18.74	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	140.0	0	SS	0	18.75	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	141.0	0	SS	0	18.74	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	142.0	0	SS	0	18.73	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	143.0	0	SS	0	18.72	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	144.0	0	SS	0	18.70	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	145.0	0	SS	0	18.66	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	146.0	0	SS	0	18.64	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	147.0	0	SS	0	18.63	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	148.0	0	SS	0	18.63	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	149.0	0	SS	0	18.63	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	150.0	0	SS	0	18.63	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	151.0	0	SS	0	18.63	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	152.0	0	SS	0	18.63	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	153.0	0	SS	0	18.61	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	154.0	0	SS	0	18.61	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	155.0	0	SS	0	18.60	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	156.0	0	SS	0	18.60	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	157.0	0	SS	0	18.59	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	158.0	0	SS	0	18.59	0	34.81	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	159.0	0	SS	0	18.59	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	160.0	0	SS	0	18.59	0	34.81	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	161.0	0	SS	0	18.59	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	162.0	0	SS	0	18.59	0	34.81	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	163.0	0	SS	0	18.59	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	164.0	0	SS	0	18.59	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	165.0	0	SS	0	18.59	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	166.0	0	SS	0	18.59	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	167.0	0	SS	0	18.58	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	168.0	0	SS	0	18.58	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	169.0	0	SS	0	18.58	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	170.0	0	SS	0	18.57	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	171.0	0	SS	0	18.57	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	172.0	0	SS	0	18.56	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	173.0	0	SS	0	18.54	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	174.0	0	SS	0	18.54	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	175.0	0	SS	0	18.53	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	176.0	0	SS	0	18.53	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	177.0	0	SS	0	18.53	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	178.0	0	SS	0	18.51	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	179.0	0	SS	0	18.49	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	180.0	0	SS	0	18.49	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	181.0	0	SS	0	18.47	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	182.0	0	SS	0	18.47	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	183.0	0	SS	0	18.46	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	184.0	0	SS	0	18.45	0	34.80	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	185.0	0	SS	0	18.45	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	186.0	0	SS	0	18.45	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	187.0	0	SS	0	18.42	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	188.0	0	SS	0	18.38	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	189.0	0	SS	0	18.30	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	190.0	0	SS	0	18.25	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	191.0	0	SS	0	18.22	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	192.0	0	SS	0	18.19	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	193.0	0	SS	0	18.18	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	194.0	0	SS	0	18.17	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	195.0	0	SS	0	18.16	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	196.0	0	SS	0	18.16	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	197.0	0	SS	0	18.15	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	198.0	0	SS	0	18.14	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	199.0	0	SS	0	18.12	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	200.0	0	SS	0	18.11	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	201.0	0	SS	0	18.11	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	202.0	0	SS	0	18.11	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	203.0	0	SS	0	18.10	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	204.0	0	SS	0	18.10	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	205.0	0	SS	0	18.09	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	206.0	0	SS	0	18.09	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	207.0	0	SS	0	18.08	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	208.0	0	SS	0	18.07	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	209.0	0	SS	0	18.05	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	210.0	0	SS	0	18.03	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	211.0	0	SS	0	18.02	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	212.0	0	SS	0	17.97	0	34.78	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	213.0	0	SS	0	17.95	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	214.0	0	SS	0	17.90	0	34.79	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	215.0	0	SS	0	17.91	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	216.0	0	SS	0	17.86	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	217.0	0	SS	0	17.75	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	218.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	219.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	220.0	0	SS	0	17.72	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	221.0	0	SS	0	17.72	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	222.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	223.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	224.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	225.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	226.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	227.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	228.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	229.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	230.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	231.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	232.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	233.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	234.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	235.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	236.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	237.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	238.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	239.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	240.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	241.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	242.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	243.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	244.0	0	SS	0	17.67	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	245.0	0	SS	0	17.67	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	246.0	0	SS	0	17.67	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	247.0	0	SS	0	17.67	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	248.0	0	SS	0	17.67	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	249.0	0	SS	0	17.67	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	250.0	0	SS	0	17.67	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	251.0	0	SS	0	17.67	0	34.77	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	252.0	0	SS	0	17.67	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	253.0	0	SS	0	17.67	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	254.0	0	SS	0	17.66	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	255.0	0	SS	0	17.66	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	256.0	0	SS	0	17.65	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	257.0	0	SS	0	17.61	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	258.0	0	SS	0	17.59	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	259.0	0	SS	0	17.52	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	260.0	0	SS	0	17.51	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	261.0	0	SS	0	17.49	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	262.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	263.0	0	SS	0	17.41	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	264.0	0	SS	0	17.37	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	265.0	0	SS	0	17.33	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	266.0	0	SS	0	17.33	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	267.0	0	SS	0	17.32	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	268.0	0	SS	0	17.32	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	269.0	0	SS	0	17.30	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	270.0	0	SS	0	17.30	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	271.0	0	SS	0	17.30	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	272.0	0	SS	0	17.27	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	273.0	0	SS	0	17.26	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	274.0	0	SS	0	17.26	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	275.0	0	SS	0	17.25	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	276.0	0	SS	0	17.25	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	277.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	278.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	279.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	280.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	281.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	282.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	283.0	0	SS	0	17.23	0	34.74	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	284.0	0	SS	0	17.21	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	285.0	0	SS	0	17.21	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	286.0	0	SS	0	17.21	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	287.0	0	SS	0	17.21	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	288.0	0	SS	0	17.21	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	289.0	0	SS	0	17.20	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	290.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	291.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	292.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	293.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	294.0	0	SS	0	17.18	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	295.0	0	SS	0	17.14	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	296.0	0	SS	0	17.13	0	34.76	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	297.0	0	SS	0	17.13	0	34.74	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	298.0	0	SS	0	17.12	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	299.0	0	SS	0	17.11	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	300.0	0	SS	0	17.11	0	34.74	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	301.0	0	SS	0	17.11	0	34.74	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	302.0	0	SS	0	17.10	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	303.0	0	SS	0	17.09	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	304.0	0	SS	0	17.09	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	305.0	0	SS	0	17.09	0	34.75	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	306.0	0	SS	0	17.07	0	34.74	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	307.0	0	SS	0	17.06	0	34.74	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	308.0	0	SS	0	16.99	0	34.72	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	309.0	0	SS	0	16.91	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	310.0	0	SS	0	16.88	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	311.0	0	SS	0	16.84	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	312.0	0	SS	0	16.82	0	34.74	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	313.0	0	SS	0	16.76	0	34.71	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	314.0	0	SS	0	16.69	0	34.71	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	315.0	0	SS	0	16.65	0	34.71	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	316.0	0	SS	0	16.64	0	34.72	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	317.0	0	SS	0	16.62	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	318.0	0	SS	0	16.61	0	34.72	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	319.0	0	SS	0	16.58	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	320.0	0	SS	0	16.57	0	34.72	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	321.0	0	SS	0	16.57	0	34.72	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	322.0	0	SS	0	16.56	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	323.0	0	SS	0	16.56	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	324.0	0	SS	0	16.56	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	325.0	0	SS	0	16.55	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	326.0	0	SS	0	16.55	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	327.0	0	SS	0	16.53	0	34.72	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	328.0	0	SS	0	16.51	0	34.73	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	329.0	0	SS	0	16.49	0	34.71	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	330.0	0	SS	0	16.48	0	34.72	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	331.0	0	SS	0	16.43	0	34.72	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	332.0	0	SS	0	16.40	0	34.72	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	333.0	0	SS	0	16.35	0	34.71	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	334.0	0	SS	0	16.30	0	34.69	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	335.0	0	SS	0	16.23	0	34.71	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	336.0	0	SS	0	16.21	0	34.70	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	337.0	0	SS	0	16.16	0	34.69	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	338.0	0	SS	0	16.14	0	34.70	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	339.0	0	SS	0	16.14	0	34.68	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	340.0	0	SS	0	16.10	0	34.68	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	341.0	0	SS	0	16.08	0	34.69	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	342.0	0	SS	0	16.05	0	34.70	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	343.0	0	SS	0	16.03	0	34.70	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	344.0	0	SS	0	16.00	0	34.67	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	345.0	0	SS	0	15.95	0	34.69	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	346.0	0	SS	0	15.94	0	34.69	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	347.0	0	SS	0	15.92	0	34.69	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	348.0	0	SS	0	15.85	0	34.66	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	349.0	0	SS	0	15.75	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	350.0	0	SS	0	15.70	0	34.67	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	351.0	0	SS	0	15.70	0	34.67	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	352.0	0	SS	0	15.68	0	34.68	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	353.0	0	SS	0	15.64	0	34.66	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	354.0	0	SS	0	15.60	0	34.67	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	355.0	0	SS	0	15.56	0	34.67	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	356.0	0	SS	0	15.56	0	34.67	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	357.0	0	SS	0	15.54	0	34.66	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	358.0	0	SS	0	15.54	0	34.68	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	359.0	0	SS	0	15.52	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	360.0	0	SS	0	15.49	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	361.0	0	SS	0	15.46	0	34.66	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	362.0	0	SS	0	15.42	0	34.63	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	363.0	0	SS	0	15.36	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	364.0	0	SS	0	15.33	0	34.64	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	365.0	0	SS	0	15.32	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	366.0	0	SS	0	15.31	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	367.0	0	SS	0	15.30	0	34.64	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	368.0	0	SS	0	15.28	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	369.0	0	SS	0	15.28	0	34.66	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	370.0	0	SS	0	15.28	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	371.0	0	SS	0	15.28	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	372.0	0	SS	0	15.28	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	373.0	0	SS	0	15.28	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	374.0	0	SS	0	15.28	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	375.0	0	SS	0	15.28	0	34.66	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	376.0	0	SS	0	15.28	0	34.66	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	377.0	0	SS	0	15.28	0	34.64	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	378.0	0	SS	0	15.25	0	34.62	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	379.0	0	SS	0	15.22	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	380.0	0	SS	0	15.21	0	34.64	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	381.0	0	SS	0	15.18	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	382.0	0	SS	0	15.17	0	34.64	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	383.0	0	SS	0	15.17	0	34.64	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	384.0	0	SS	0	15.16	0	34.65	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	385.0	0	SS	0	15.16	0	34.64	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	386.0	0	SS	0	15.12	0	34.64	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	387.0	0	SS	0	15.09	0	34.62	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	388.0	0	SS	0	15.04	0	34.64	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	389.0	0	SS	0	14.98	0	34.62	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	390.0	0	SS	0	14.93	0	34.62	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	391.0	0	SS	0	14.90	0	34.61	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	392.0	0	SS	0	14.87	0	34.61	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	393.0	0	SS	0	14.86	0	34.61	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	394.0	0	SS	0	14.81	0	34.60	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	395.0	0	SS	0	14.75	0	34.59	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	396.0	0	SS	0	14.65	0	34.59	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	397.0	0	SS	0	14.58	0	34.59	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	398.0	0	SS	0	14.49	0	34.60	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	399.0	0	SS	0	14.47	0	34.59	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	400.0	0	SS	0	14.44	0	34.60	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	401.0	0	SS	0	14.42	0	34.59	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	402.0	0	SS	0	14.41	0	34.59	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	403.0	0	SS	0	14.40	0	34.60	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	404.0	0	SS	0	14.40	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	405.0	0	SS	0	14.38	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	406.0	0	SS	0	14.33	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	407.0	0	SS	0	14.30	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	408.0	0	SS	0	14.28	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	409.0	0	SS	0	14.27	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	410.0	0	SS	0	14.25	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	411.0	0	SS	0	14.25	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	412.0	0	SS	0	14.24	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	413.0	0	SS	0	14.24	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	414.0	0	SS	0	14.24	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	415.0	0	SS	0	14.24	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	416.0	0	SS	0	14.24	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	417.0	0	SS	0	14.18	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	418.0	0	SS	0	14.14	0	34.55	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	419.0	0	SS	0	14.13	0	34.56	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	420.0	0	SS	0	14.10	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	421.0	0	SS	0	14.10	0	34.56	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	422.0	0	SS	0	14.09	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	423.0	0	SS	0	14.07	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	424.0	0	SS	0	14.07	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	425.0	0	SS	0	14.06	0	34.56	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	426.0	0	SS	0	14.04	0	34.56	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	427.0	0	SS	0	14.03	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	428.0	0	SS	0	14.00	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	429.0	0	SS	0	14.02	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	430.0	0	SS	0	14.00	0	34.56	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	431.0	0	SS	0	14.00	0	34.56	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	432.0	0	SS	0	13.98	0	34.55	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	433.0	0	SS	0	13.93	0	34.54	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	434.0	0	SS	0	13.92	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	435.0	0	SS	0	13.90	0	34.58	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	436.0	0	SS	0	13.90	0	34.56	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	437.0	0	SS	0	13.89	0	34.55	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	438.0	0	SS	0	13.88	0	34.55	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	439.0	0	SS	0	13.85	0	34.55	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	440.0	0	SS	0	13.83	0	34.54	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	441.0	0	SS	0	13.75	0	34.57	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	442.0	0	SS	0	13.51	0	34.38	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	443.0	0	SS	0	13.32	0	34.49	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	444.0	0	SS	0	13.00	0	34.42	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	445.0	0	SS	0	12.92	0	34.49	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	446.0	0	SS	0	12.88	0	34.46	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	447.0	0	SS	0	12.80	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	448.0	0	SS	0	12.79	0	34.49	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	449.0	0	SS	0	12.79	0	34.48	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	450.0	0	SS	0	12.78	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	451.0	0	SS	0	12.78	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	452.0	0	SS	0	12.77	0	34.46	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	453.0	0	SS	0	12.76	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	454.0	0	SS	0	12.77	0	34.46	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	455.0	0	SS	0	12.77	0	34.48	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	456.0	0	SS	0	12.77	0	34.46	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	457.0	0	SS	0	12.77	0	34.48	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	458.0	0	SS	0	12.77	0	34.46	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	459.0	0	SS	0	12.77	0	34.46	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	460.0	0	SS	0	12.77	0	34.46	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	461.0	0	SS	0	12.76	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	462.0	0	SS	0	12.76	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	463.0	0	SS	0	12.74	0	34.48	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	464.0	0	SS	0	12.74	0	34.48	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	465.0	0	SS	0	12.76	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	466.0	0	SS	0	12.74	0	34.48	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	467.0	0	SS	0	12.76	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	468.0	0	SS	0	12.76	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	469.0	0	SS	0	12.76	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	470.0	0	SS	0	12.74	0	34.48	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	471.0	0	SS	0	12.76	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	472.0	0	SS	0	12.74	0	34.48	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	473.0	0	SS	0	12.74	0	34.48	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	474.0	0	SS	0	12.74	0	34.48	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	475.0	0	SS	0	12.74	0	34.46	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	476.0	0	SS	0	12.74	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	477.0	0	SS	0	12.73	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	478.0	0	SS	0	12.73	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	479.0	0	SS	0	12.73	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	480.0	0	SS	0	12.72	0	34.46	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	481.0	0	SS	0	12.70	0	34.47	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	482.0	0	SS	0	12.67	0	34.42	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	483.0	0	SS	0	12.60	0	34.45	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	484.0	0	SS	0	12.59	0	34.46	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	485.0	0	SS	0	12.57	0	34.45	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	486.0	0	SS	0	12.55	0	34.45	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	487.0	0	SS	0	12.53	0	34.45	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	488.0	0	SS	0	12.43	0	34.43	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	489.0	0	SS	0	12.38	0	34.44	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	490.0	0	SS	0	12.36	0	34.44	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	491.0	0	SS	0	12.35	0	34.45	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	492.0	0	SS	0	12.32	0	34.42	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	493.0	0	SS	0	12.16	0	34.36	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	494.0	0	SS	0	12.02	0	34.42	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	495.0	0	SS	0	11.95	0	34.42	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	496.0	0	SS	0	11.94	0	34.43	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	497.0	0	SS	0	11.91	0	34.42	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	498.0	0	SS	0	11.88	0	34.42	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	499.0	0	SS	0	11.87	0	34.41	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	500.0	0	SS	0	11.83	0	34.37	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	501.0	0	SS	0	11.61	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	502.0	0	SS	0	11.26	0	34.38	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	503.0	0	SS	0	11.26	0	34.38	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	504.0	0	SS	0	11.16	0	34.31	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	505.0	0	SS	0	11.04	0	34.33	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	506.0	0	SS	0	10.98	0	34.35	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	507.0	0	SS	0	10.95	0	34.37	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	508.0	0	SS	0	10.92	0	34.36	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	509.0	0	SS	0	10.91	0	34.35	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	510.0	0	SS	0	10.86	0	34.34	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	511.0	0	SS	0	10.83	0	34.34	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	512.0	0	SS	0	10.82	0	34.35	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	513.0	0	SS	0	10.81	0	34.34	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	514.0	0	SS	0	10.79	0	34.35	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	515.0	0	SS	0	10.79	0	34.34	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	516.0	0	SS	0	10.79	0	34.35	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	517.0	0	SS	0	10.79	0	34.35	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	518.0	0	SS	0	10.79	0	34.33	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	519.0	0	SS	0	10.78	0	34.34	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	520.0	0	SS	0	10.78	0	34.34	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	521.0	0	SS	0	10.78	0	34.34	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	522.0	0	SS	0	10.77	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	523.0	0	SS	0	10.75	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	524.0	0	SS	0	10.71	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	525.0	0	SS	0	10.70	0	34.33	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	526.0	0	SS	0	10.69	0	34.33	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	527.0	0	SS	0	10.68	0	34.34	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	528.0	0	SS	0	10.65	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	529.0	0	SS	0	10.64	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	530.0	0	SS	0	10.63	0	34.33	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	531.0	0	SS	0	10.63	0	34.33	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	532.0	0	SS	0	10.61	0	34.33	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	533.0	0	SS	0	10.58	0	34.34	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	534.0	0	SS	0	10.57	0	34.33	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	535.0	0	SS	0	10.55	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	536.0	0	SS	0	10.53	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	537.0	0	SS	0	10.51	0	34.31	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	538.0	0	SS	0	10.49	0	34.34	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	539.0	0	SS	0	10.49	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	540.0	0	SS	0	10.48	0	34.31	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	541.0	0	SS	0	10.46	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	542.0	0	SS	0	10.43	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	543.0	0	SS	0	10.41	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	544.0	0	SS	0	10.41	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	545.0	0	SS	0	10.39	0	34.33	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	546.0	0	SS	0	10.35	0	34.33	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	547.0	0	SS	0	10.35	0	34.31	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	548.0	0	SS	0	10.34	0	34.32	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	549.0	0	SS	0	10.28	0	34.29	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	550.0	0	SS	0	10.23	0	34.30	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	551.0	0	SS	0	10.20	0	34.31	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	552.0	0	SS	0	10.14	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	553.0	0	SS	0	10.05	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	554.0	0	SS	0	9.99	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	555.0	0	SS	0	9.99	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	556.0	0	SS	0	9.91	0	34.27	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	557.0	0	SS	0	9.87	0	34.25	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	558.0	0	SS	0	9.81	0	34.25	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	559.0	0	SS	0	9.77	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	560.0	0	SS	0	9.76	0	34.27	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	561.0	0	SS	0	9.73	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	562.0	0	SS	0	9.73	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	563.0	0	SS	0	9.72	0	34.27	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	564.0	0	SS	0	9.72	0	34.27	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	565.0	0	SS	0	9.71	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	566.0	0	SS	0	9.70	0	34.27	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	567.0	0	SS	0	9.69	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	568.0	0	SS	0	9.67	0	34.29	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	569.0	0	SS	0	9.69	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	570.0	0	SS	0	9.69	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	571.0	0	SS	0	9.69	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	572.0	0	SS	0	9.69	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	573.0	0	SS	0	9.69	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	574.0	0	SS	0	9.69	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	575.0	0	SS	0	9.67	0	34.29	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	576.0	0	SS	0	9.67	0	34.29	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	577.0	0	SS	0	9.67	0	34.27	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	578.0	0	SS	0	9.65	0	34.28	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	579.0	0	SS	0	9.64	0	34.27	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	580.0	0	SS	0	9.63	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	581.0	0	SS	0	9.62	0	34.27	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	582.0	0	SS	0	9.59	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	583.0	0	SS	0	9.50	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	584.0	0	SS	0	9.43	0	34.22	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	585.0	0	SS	0	9.36	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	586.0	0	SS	0	9.31	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	587.0	0	SS	0	9.32	0	34.25	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	588.0	0	SS	0	9.31	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	589.0	0	SS	0	9.31	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	590.0	0	SS	0	9.20	0	34.19	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	591.0	0	SS	0	9.13	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	592.0	0	SS	0	9.11	0	34.25	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	593.0	0	SS	0	9.11	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	594.0	0	SS	0	9.09	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	595.0	0	SS	0	9.09	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	596.0	0	SS	0	9.09	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	597.0	0	SS	0	9.09	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	598.0	0	SS	0	9.09	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	599.0	0	SS	0	9.08	0	34.25	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	600.0	0	SS	0	9.06	0	34.23	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	601.0	0	SS	0	9.03	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	602.0	0	SS	0	8.99	0	34.23	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	603.0	0	SS	0	8.97	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	604.0	0	SS	0	8.97	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	605.0	0	SS	0	8.95	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	606.0	0	SS	0	8.90	0	34.25	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	607.0	0	SS	0	8.92	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	608.0	0	SS	0	8.88	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	609.0	0	SS	0	8.87	0	34.25	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	610.0	0	SS	0	8.83	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	611.0	0	SS	0	8.79	0	34.26	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	612.0	0	SS	0	8.82	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	613.0	0	SS	0	8.72	0	34.23	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	614.0	0	SS	0	8.71	0	34.22	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	615.0	0	SS	0	8.68	0	34.23	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	616.0	0	SS	0	8.67	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	617.0	0	SS	0	8.66	0	34.23	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	618.0	0	SS	0	8.66	0	34.23	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	619.0	0	SS	0	8.65	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	620.0	0	SS	0	8.65	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	621.0	0	SS	0	8.65	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	622.0	0	SS	0	8.65	0	34.24	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	623.0	0	SS	0	8.64	0	34.22	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	624.0	0	SS	0	8.60	0	34.21	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	625.0	0	SS	0	8.57	0	34.23	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	626.0	0	SS	0	8.51	0	34.19	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	627.0	0	SS	0	8.40	0	34.21	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	628.0	0	SS	0	8.37	0	34.20	0
JG4357_2002890	008	C	02/04/2002	07:30	142.0000	27.0000	0	629.0	0	SS	0	8.25	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	0.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	1.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	2.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	3.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	4.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	5.0	0	SS	0	19.68	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	6.0	0	SS	0	19.66	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	7.0	0	SS	0	19.66	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	8.0	0	SS	0	19.66	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	9.0	0	SS	0	19.68	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	10.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	11.0	0	SS	0	19.68	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	12.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	13.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	14.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	15.0	0	SS	0	19.66	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	16.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	17.0	0	SS	0	19.66	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	18.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	19.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	20.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	21.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	22.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	23.0	0	SS	0	19.65	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	24.0	0	SS	0	19.65	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	25.0	0	SS	0	19.65	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	26.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	27.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	28.0	0	SS	0	19.65	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	29.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	30.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	31.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	32.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	33.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	34.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	35.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	36.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	37.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	38.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	39.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	40.0	0	SS	0	19.63	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	41.0	0	SS	0	19.63	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	42.0	0	SS	0	19.63	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	43.0	0	SS	0	19.63	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	44.0	0	SS	0	19.63	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	45.0	0	SS	0	19.62	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	46.0	0	SS	0	19.63	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	47.0	0	SS	0	19.63	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	48.0	0	SS	0	19.62	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	49.0	0	SS	0	19.62	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	50.0	0	SS	0	19.62	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	51.0	0	SS	0	19.62	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	52.0	0	SS	0	19.62	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	53.0	0	SS	0	19.62	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	54.0	0	SS	0	19.61	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	55.0	0	SS	0	19.61	0	34.81	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	56.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	57.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	58.0	0	SS	0	19.59	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	59.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	60.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	61.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	62.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	63.0	0	SS	0	19.55	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	64.0	0	SS	0	19.55	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	65.0	0	SS	0	19.54	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	66.0	0	SS	0	19.52	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	67.0	0	SS	0	19.52	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	68.0	0	SS	0	19.51	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	69.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	70.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	71.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	72.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	73.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	74.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	75.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	76.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	77.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	78.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	79.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	80.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	81.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	82.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	83.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	84.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	85.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	86.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	87.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	88.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	89.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	90.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	91.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	92.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	93.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	94.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	95.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	96.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	97.0	0	SS	0	19.45	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	98.0	0	SS	0	19.45	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	99.0	0	SS	0	19.45	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	100.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	101.0	0	SS	0	19.45	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	102.0	0	SS	0	19.45	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	103.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	104.0	0	SS	0	19.45	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	105.0	0	SS	0	19.45	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	106.0	0	SS	0	19.45	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	107.0	0	SS	0	19.45	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	108.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	109.0	0	SS	0	19.45	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	110.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	111.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	112.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	113.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	114.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	115.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	116.0	0	SS	0	19.43	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	117.0	0	SS	0	19.43	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	118.0	0	SS	0	19.43	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	119.0	0	SS	0	19.43	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	120.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	121.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	122.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	123.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	124.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	125.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	126.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	127.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	128.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	129.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	130.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	131.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	132.0	0	SS	0	19.33	0	34.82	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	133.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	134.0	0	SS	0	19.34	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	135.0	0	SS	0	19.34	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	136.0	0	SS	0	19.33	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	137.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	138.0	0	SS	0	19.31	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	139.0	0	SS	0	19.31	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	140.0	0	SS	0	19.30	0	34.80	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	141.0	0	SS	0	19.30	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	142.0	0	SS	0	19.29	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	143.0	0	SS	0	19.28	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	144.0	0	SS	0	19.27	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	145.0	0	SS	0	19.26	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	146.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	147.0	0	SS	0	19.23	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	148.0	0	SS	0	19.22	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	149.0	0	SS	0	19.22	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	150.0	0	SS	0	19.22	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	151.0	0	SS	0	19.22	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	152.0	0	SS	0	19.21	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	153.0	0	SS	0	19.19	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	154.0	0	SS	0	19.15	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	155.0	0	SS	0	19.12	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	156.0	0	SS	0	19.10	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	157.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	158.0	0	SS	0	19.07	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	159.0	0	SS	0	19.02	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	160.0	0	SS	0	19.01	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	161.0	0	SS	0	19.01	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	162.0	0	SS	0	18.99	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	163.0	0	SS	0	18.99	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	164.0	0	SS	0	18.98	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	165.0	0	SS	0	18.95	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	166.0	0	SS	0	18.94	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	167.0	0	SS	0	18.93	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	168.0	0	SS	0	18.91	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	169.0	0	SS	0	18.89	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	170.0	0	SS	0	18.89	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	171.0	0	SS	0	18.87	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	172.0	0	SS	0	18.87	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	173.0	0	SS	0	18.86	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	174.0	0	SS	0	18.85	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	175.0	0	SS	0	18.85	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	176.0	0	SS	0	18.85	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	177.0	0	SS	0	18.85	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	178.0	0	SS	0	18.81	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	179.0	0	SS	0	18.80	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	180.0	0	SS	0	18.78	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	181.0	0	SS	0	18.75	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	182.0	0	SS	0	18.75	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	183.0	0	SS	0	18.74	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	184.0	0	SS	0	18.74	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	185.0	0	SS	0	18.73	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	186.0	0	SS	0	18.73	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	187.0	0	SS	0	18.72	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	188.0	0	SS	0	18.72	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	189.0	0	SS	0	18.72	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	190.0	0	SS	0	18.72	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	191.0	0	SS	0	18.72	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	192.0	0	SS	0	18.72	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	193.0	0	SS	0	18.72	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	194.0	0	SS	0	18.73	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	195.0	0	SS	0	18.72	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	196.0	0	SS	0	18.71	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	197.0	0	SS	0	18.66	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	198.0	0	SS	0	18.64	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	199.0	0	SS	0	18.61	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	200.0	0	SS	0	18.59	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	201.0	0	SS	0	18.59	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	202.0	0	SS	0	18.58	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	203.0	0	SS	0	18.58	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	204.0	0	SS	0	18.58	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	205.0	0	SS	0	18.58	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	206.0	0	SS	0	18.58	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	207.0	0	SS	0	18.57	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	208.0	0	SS	0	18.57	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	209.0	0	SS	0	18.56	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	210.0	0	SS	0	18.56	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	211.0	0	SS	0	18.54	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	212.0	0	SS	0	18.54	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	213.0	0	SS	0	18.54	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	214.0	0	SS	0	18.53	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	215.0	0	SS	0	18.52	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	216.0	0	SS	0	18.51	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	217.0	0	SS	0	18.51	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	218.0	0	SS	0	18.51	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	219.0	0	SS	0	18.45	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	220.0	0	SS	0	18.43	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	221.0	0	SS	0	18.42	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	222.0	0	SS	0	18.40	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	223.0	0	SS	0	18.38	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	224.0	0	SS	0	18.38	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	225.0	0	SS	0	18.35	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	226.0	0	SS	0	18.33	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	227.0	0	SS	0	18.32	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	228.0	0	SS	0	18.31	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	229.0	0	SS	0	18.30	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	230.0	0	SS	0	18.30	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	231.0	0	SS	0	18.30	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	232.0	0	SS	0	18.29	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	233.0	0	SS	0	18.29	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	234.0	0	SS	0	18.28	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	235.0	0	SS	0	18.28	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	236.0	0	SS	0	18.24	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	237.0	0	SS	0	18.24	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	238.0	0	SS	0	18.21	0	34.79	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	239.0	0	SS	0	18.22	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	240.0	0	SS	0	18.22	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	241.0	0	SS	0	18.22	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	242.0	0	SS	0	18.22	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	243.0	0	SS	0	18.21	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	244.0	0	SS	0	18.21	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	245.0	0	SS	0	18.21	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	246.0	0	SS	0	18.18	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	247.0	0	SS	0	18.16	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	248.0	0	SS	0	18.16	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	249.0	0	SS	0	18.15	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	250.0	0	SS	0	18.15	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	251.0	0	SS	0	18.15	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	252.0	0	SS	0	18.15	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	253.0	0	SS	0	18.16	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	254.0	0	SS	0	18.15	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	255.0	0	SS	0	18.14	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	256.0	0	SS	0	18.14	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	257.0	0	SS	0	18.14	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	258.0	0	SS	0	18.14	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	259.0	0	SS	0	18.12	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	260.0	0	SS	0	18.11	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	261.0	0	SS	0	18.10	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	262.0	0	SS	0	18.10	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	263.0	0	SS	0	18.10	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	264.0	0	SS	0	18.10	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	265.0	0	SS	0	18.10	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	266.0	0	SS	0	18.09	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	267.0	0	SS	0	18.02	0	34.74	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	268.0	0	SS	0	17.88	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	269.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	270.0	0	SS	0	17.84	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	271.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	272.0	0	SS	0	17.84	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	273.0	0	SS	0	17.83	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	274.0	0	SS	0	17.84	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	275.0	0	SS	0	17.86	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	276.0	0	SS	0	17.84	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	277.0	0	SS	0	17.84	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	278.0	0	SS	0	17.84	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	279.0	0	SS	0	17.84	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	280.0	0	SS	0	17.84	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	281.0	0	SS	0	17.84	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	282.0	0	SS	0	17.86	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	283.0	0	SS	0	17.86	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	284.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	285.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	286.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	287.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	288.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	289.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	290.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	291.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	292.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	293.0	0	SS	0	17.84	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	294.0	0	SS	0	17.84	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	295.0	0	SS	0	17.84	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	296.0	0	SS	0	17.84	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	297.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	298.0	0	SS	0	17.84	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	299.0	0	SS	0	17.84	0	34.78	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	300.0	0	SS	0	17.82	0	34.68	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	301.0	0	SS	0	17.65	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	302.0	0	SS	0	17.53	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	303.0	0	SS	0	17.51	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	304.0	0	SS	0	17.44	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	305.0	0	SS	0	17.42	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	306.0	0	SS	0	17.42	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	307.0	0	SS	0	17.40	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	308.0	0	SS	0	17.38	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	309.0	0	SS	0	17.35	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	310.0	0	SS	0	17.37	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	311.0	0	SS	0	17.37	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	312.0	0	SS	0	17.37	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	313.0	0	SS	0	17.37	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	314.0	0	SS	0	17.37	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	315.0	0	SS	0	17.34	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	316.0	0	SS	0	17.34	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	317.0	0	SS	0	17.34	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	318.0	0	SS	0	17.33	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	319.0	0	SS	0	17.32	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	320.0	0	SS	0	17.32	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	321.0	0	SS	0	17.33	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	322.0	0	SS	0	17.32	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	323.0	0	SS	0	17.32	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	324.0	0	SS	0	17.31	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	325.0	0	SS	0	17.31	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	326.0	0	SS	0	17.30	0	34.77	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	327.0	0	SS	0	17.30	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	328.0	0	SS	0	17.28	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	329.0	0	SS	0	17.27	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	330.0	0	SS	0	17.26	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	331.0	0	SS	0	17.24	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	332.0	0	SS	0	17.21	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	333.0	0	SS	0	17.24	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	334.0	0	SS	0	17.21	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	335.0	0	SS	0	17.21	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	336.0	0	SS	0	17.21	0	34.74	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	337.0	0	SS	0	17.20	0	34.74	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	338.0	0	SS	0	17.19	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	339.0	0	SS	0	17.18	0	34.74	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	340.0	0	SS	0	17.17	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	341.0	0	SS	0	17.16	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	342.0	0	SS	0	17.16	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	343.0	0	SS	0	17.13	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	344.0	0	SS	0	17.12	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	345.0	0	SS	0	17.12	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	346.0	0	SS	0	17.12	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	347.0	0	SS	0	17.11	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	348.0	0	SS	0	17.11	0	34.76	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	349.0	0	SS	0	17.10	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	350.0	0	SS	0	17.09	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	351.0	0	SS	0	17.09	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	352.0	0	SS	0	17.09	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	353.0	0	SS	0	17.07	0	34.74	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	354.0	0	SS	0	17.06	0	34.74	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	355.0	0	SS	0	17.04	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	356.0	0	SS	0	17.02	0	34.74	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	357.0	0	SS	0	17.00	0	34.75	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	358.0	0	SS	0	16.98	0	34.74	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	359.0	0	SS	0	16.96	0	34.73	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	360.0	0	SS	0	16.85	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	361.0	0	SS	0	16.81	0	34.73	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	362.0	0	SS	0	16.78	0	34.72	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	363.0	0	SS	0	16.69	0	34.70	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	364.0	0	SS	0	16.58	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	365.0	0	SS	0	16.54	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	366.0	0	SS	0	16.42	0	34.72	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	367.0	0	SS	0	16.38	0	34.72	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	368.0	0	SS	0	16.37	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	369.0	0	SS	0	16.37	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	370.0	0	SS	0	16.36	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	371.0	0	SS	0	16.36	0	34.70	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	372.0	0	SS	0	16.35	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	373.0	0	SS	0	16.35	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	374.0	0	SS	0	16.35	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	375.0	0	SS	0	16.34	0	34.72	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	376.0	0	SS	0	16.33	0	34.72	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	377.0	0	SS	0	16.30	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	378.0	0	SS	0	16.27	0	34.71	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	379.0	0	SS	0	16.23	0	34.68	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	380.0	0	SS	0	16.13	0	34.66	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	381.0	0	SS	0	15.93	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	382.0	0	SS	0	15.77	0	34.66	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	383.0	0	SS	0	15.74	0	34.68	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	384.0	0	SS	0	15.73	0	34.67	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	385.0	0	SS	0	15.71	0	34.68	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	386.0	0	SS	0	15.71	0	34.69	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	387.0	0	SS	0	15.70	0	34.67	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	388.0	0	SS	0	15.70	0	34.69	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	389.0	0	SS	0	15.68	0	34.68	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	390.0	0	SS	0	15.68	0	34.68	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	391.0	0	SS	0	15.68	0	34.68	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	392.0	0	SS	0	15.67	0	34.69	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	393.0	0	SS	0	15.67	0	34.67	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	394.0	0	SS	0	15.66	0	34.68	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	395.0	0	SS	0	15.64	0	34.66	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	396.0	0	SS	0	15.60	0	34.67	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	397.0	0	SS	0	15.56	0	34.65	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	398.0	0	SS	0	15.43	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	399.0	0	SS	0	15.36	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	400.0	0	SS	0	15.30	0	34.65	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	401.0	0	SS	0	15.29	0	34.66	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	402.0	0	SS	0	15.26	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	403.0	0	SS	0	15.24	0	34.66	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	404.0	0	SS	0	15.22	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	405.0	0	SS	0	15.21	0	34.65	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	406.0	0	SS	0	15.21	0	34.65	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	407.0	0	SS	0	15.21	0	34.63	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	408.0	0	SS	0	15.19	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	409.0	0	SS	0	15.21	0	34.63	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	410.0	0	SS	0	15.19	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	411.0	0	SS	0	15.19	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	412.0	0	SS	0	15.18	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	413.0	0	SS	0	15.17	0	34.65	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	414.0	0	SS	0	15.17	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	415.0	0	SS	0	15.16	0	34.65	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	416.0	0	SS	0	15.17	0	34.63	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	417.0	0	SS	0	15.16	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	418.0	0	SS	0	15.15	0	34.63	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	419.0	0	SS	0	15.14	0	34.63	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	420.0	0	SS	0	15.12	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	421.0	0	SS	0	15.10	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	422.0	0	SS	0	15.10	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	423.0	0	SS	0	15.10	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	424.0	0	SS	0	15.10	0	34.63	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	425.0	0	SS	0	15.09	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	426.0	0	SS	0	15.07	0	34.64	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	427.0	0	SS	0	15.01	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	428.0	0	SS	0	14.86	0	34.56	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	429.0	0	SS	0	14.79	0	34.62	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	430.0	0	SS	0	14.79	0	34.62	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	431.0	0	SS	0	14.77	0	34.62	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	432.0	0	SS	0	14.74	0	34.63	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	433.0	0	SS	0	14.73	0	34.59	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	434.0	0	SS	0	14.68	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	435.0	0	SS	0	14.66	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	436.0	0	SS	0	14.65	0	34.62	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	437.0	0	SS	0	14.63	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	438.0	0	SS	0	14.60	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	439.0	0	SS	0	14.60	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	440.0	0	SS	0	14.59	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	441.0	0	SS	0	14.59	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	442.0	0	SS	0	14.59	0	34.57	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	443.0	0	SS	0	14.58	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	444.0	0	SS	0	14.58	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	445.0	0	SS	0	14.58	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	446.0	0	SS	0	14.58	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	447.0	0	SS	0	14.55	0	34.62	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	448.0	0	SS	0	14.55	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	449.0	0	SS	0	14.55	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	450.0	0	SS	0	14.55	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	451.0	0	SS	0	14.55	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	452.0	0	SS	0	14.54	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	453.0	0	SS	0	14.54	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	454.0	0	SS	0	14.54	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	455.0	0	SS	0	14.53	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	456.0	0	SS	0	14.53	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	457.0	0	SS	0	14.52	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	458.0	0	SS	0	14.52	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	459.0	0	SS	0	14.52	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	460.0	0	SS	0	14.52	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	461.0	0	SS	0	14.52	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	462.0	0	SS	0	14.52	0	34.57	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	463.0	0	SS	0	14.52	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	464.0	0	SS	0	14.51	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	465.0	0	SS	0	14.51	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	466.0	0	SS	0	14.49	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	467.0	0	SS	0	14.49	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	468.0	0	SS	0	14.48	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	469.0	0	SS	0	14.48	0	34.59	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	470.0	0	SS	0	14.47	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	471.0	0	SS	0	14.48	0	34.59	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	472.0	0	SS	0	14.48	0	34.59	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	473.0	0	SS	0	14.48	0	34.59	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	474.0	0	SS	0	14.47	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	475.0	0	SS	0	14.47	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	476.0	0	SS	0	14.47	0	34.59	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	477.0	0	SS	0	14.46	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	478.0	0	SS	0	14.45	0	34.61	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	479.0	0	SS	0	14.44	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	480.0	0	SS	0	14.42	0	34.59	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	481.0	0	SS	0	14.41	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	482.0	0	SS	0	14.40	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	483.0	0	SS	0	14.37	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	484.0	0	SS	0	14.35	0	34.59	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	485.0	0	SS	0	14.30	0	34.60	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	486.0	0	SS	0	14.26	0	34.58	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	487.0	0	SS	0	14.19	0	34.56	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	488.0	0	SS	0	14.11	0	34.56	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	489.0	0	SS	0	14.00	0	34.57	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	490.0	0	SS	0	13.96	0	34.56	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	491.0	0	SS	0	13.93	0	34.51	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	492.0	0	SS	0	13.85	0	34.53	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	493.0	0	SS	0	13.75	0	34.51	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	494.0	0	SS	0	13.56	0	34.49	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	495.0	0	SS	0	13.35	0	34.47	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	496.0	0	SS	0	13.25	0	34.51	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	497.0	0	SS	0	13.23	0	34.52	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	498.0	0	SS	0	13.21	0	34.50	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	499.0	0	SS	0	13.11	0	34.48	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	500.0	0	SS	0	13.05	0	34.48	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	501.0	0	SS	0	12.98	0	34.46	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	502.0	0	SS	0	12.91	0	34.48	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	503.0	0	SS	0	12.86	0	34.49	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	504.0	0	SS	0	12.84	0	34.49	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	505.0	0	SS	0	12.81	0	34.48	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	506.0	0	SS	0	12.78	0	34.45	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	507.0	0	SS	0	12.72	0	34.45	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	508.0	0	SS	0	12.66	0	34.44	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	509.0	0	SS	0	12.59	0	34.44	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	510.0	0	SS	0	12.55	0	34.48	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	511.0	0	SS	0	12.50	0	34.47	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	512.0	0	SS	0	12.50	0	34.47	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	513.0	0	SS	0	12.50	0	34.47	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	514.0	0	SS	0	12.49	0	34.46	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	515.0	0	SS	0	12.43	0	34.45	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	516.0	0	SS	0	12.43	0	34.45	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	517.0	0	SS	0	12.43	0	34.45	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	518.0	0	SS	0	12.37	0	34.44	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	519.0	0	SS	0	12.36	0	34.45	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	520.0	0	SS	0	12.31	0	34.46	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	521.0	0	SS	0	12.28	0	34.44	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	522.0	0	SS	0	12.25	0	34.44	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	523.0	0	SS	0	12.24	0	34.44	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	524.0	0	SS	0	12.23	0	34.43	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	525.0	0	SS	0	12.21	0	34.44	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	526.0	0	SS	0	12.18	0	34.42	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	527.0	0	SS	0	12.16	0	34.44	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	528.0	0	SS	0	12.16	0	34.43	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	529.0	0	SS	0	12.10	0	34.41	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	530.0	0	SS	0	12.04	0	34.40	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	531.0	0	SS	0	11.98	0	34.39	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	532.0	0	SS	0	11.90	0	34.38	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	533.0	0	SS	0	11.84	0	34.40	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	534.0	0	SS	0	11.77	0	34.36	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	535.0	0	SS	0	11.62	0	34.25	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	536.0	0	SS	0	11.17	0	34.34	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	537.0	0	SS	0	11.12	0	34.36	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	538.0	0	SS	0	11.09	0	34.34	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	539.0	0	SS	0	11.05	0	34.34	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	540.0	0	SS	0	11.03	0	34.35	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	541.0	0	SS	0	11.03	0	34.35	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	542.0	0	SS	0	10.99	0	34.34	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	543.0	0	SS	0	10.98	0	34.35	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	544.0	0	SS	0	10.97	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	545.0	0	SS	0	10.95	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	546.0	0	SS	0	10.93	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	547.0	0	SS	0	10.91	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	548.0	0	SS	0	10.89	0	34.34	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	549.0	0	SS	0	10.88	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	550.0	0	SS	0	10.86	0	34.32	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	551.0	0	SS	0	10.84	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	552.0	0	SS	0	10.84	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	553.0	0	SS	0	10.84	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	554.0	0	SS	0	10.83	0	34.34	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	555.0	0	SS	0	10.83	0	34.34	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	556.0	0	SS	0	10.81	0	34.32	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	557.0	0	SS	0	10.79	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	558.0	0	SS	0	10.79	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	559.0	0	SS	0	10.78	0	34.34	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	560.0	0	SS	0	10.78	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	561.0	0	SS	0	10.78	0	34.34	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	562.0	0	SS	0	10.78	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	563.0	0	SS	0	10.77	0	34.34	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	564.0	0	SS	0	10.77	0	34.27	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	565.0	0	SS	0	10.76	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	566.0	0	SS	0	10.75	0	34.32	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	567.0	0	SS	0	10.75	0	34.32	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	568.0	0	SS	0	10.72	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	569.0	0	SS	0	10.71	0	34.32	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	570.0	0	SS	0	10.71	0	34.32	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	571.0	0	SS	0	10.71	0	34.32	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	572.0	0	SS	0	10.70	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	573.0	0	SS	0	10.69	0	34.32	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	574.0	0	SS	0	10.68	0	34.32	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	575.0	0	SS	0	10.67	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	576.0	0	SS	0	10.65	0	34.32	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	577.0	0	SS	0	10.65	0	34.32	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	578.0	0	SS	0	10.64	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	579.0	0	SS	0	10.62	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	580.0	0	SS	0	10.61	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	581.0	0	SS	0	10.61	0	34.31	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	582.0	0	SS	0	10.57	0	34.31	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	583.0	0	SS	0	10.55	0	34.33	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	584.0	0	SS	0	10.55	0	34.31	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	585.0	0	SS	0	10.54	0	34.31	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	586.0	0	SS	0	10.51	0	34.31	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	587.0	0	SS	0	10.48	0	34.31	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	588.0	0	SS	0	10.41	0	34.29	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	589.0	0	SS	0	10.34	0	34.30	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	590.0	0	SS	0	10.32	0	34.29	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	591.0	0	SS	0	10.28	0	34.30	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	592.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	593.0	0	SS	0	10.11	0	34.28	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	594.0	0	SS	0	9.98	0	34.24	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	595.0	0	SS	0	9.84	0	34.23	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	596.0	0	SS	0	9.71	0	34.27	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	597.0	0	SS	0	9.56	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	598.0	0	SS	0	9.38	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	599.0	0	SS	0	9.28	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	600.0	0	SS	0	9.22	0	34.24	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	601.0	0	SS	0	9.14	0	34.21	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	602.0	0	SS	0	9.03	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	603.0	0	SS	0	8.96	0	34.23	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	604.0	0	SS	0	8.94	0	34.24	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	605.0	0	SS	0	8.93	0	34.23	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	606.0	0	SS	0	8.92	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	607.0	0	SS	0	8.90	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	608.0	0	SS	0	8.89	0	34.23	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	609.0	0	SS	0	8.88	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	610.0	0	SS	0	8.87	0	34.23	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	611.0	0	SS	0	8.87	0	34.23	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	612.0	0	SS	0	8.87	0	34.21	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	613.0	0	SS	0	8.85	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	614.0	0	SS	0	8.83	0	34.21	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	615.0	0	SS	0	8.82	0	34.20	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	616.0	0	SS	0	8.80	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	617.0	0	SS	0	8.79	0	34.23	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	618.0	0	SS	0	8.79	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	619.0	0	SS	0	8.78	0	34.21	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	620.0	0	SS	0	8.76	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	621.0	0	SS	0	8.76	0	34.24	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	622.0	0	SS	0	8.78	0	34.21	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	623.0	0	SS	0	8.76	0	34.22	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	624.0	0	SS	0	8.76	0	34.24	0
JG4357_2002890	009	C	02/05/2002	00:47	142.0000	27.5000	0	625.0	0	SS	0	8.76	0	34.24	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	0.0	0	SS	0	19.79	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	1.0	0	SS	0	19.80	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	2.0	0	SS	0	19.79	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	3.0	0	SS	0	19.80	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	4.0	0	SS	0	19.80	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	5.0	0	SS	0	19.79	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	6.0	0	SS	0	19.79	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	7.0	0	SS	0	19.79	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	8.0	0	SS	0	19.80	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	9.0	0	SS	0	19.79	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	10.0	0	SS	0	19.78	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	11.0	0	SS	0	19.78	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	12.0	0	SS	0	19.78	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	13.0	0	SS	0	19.78	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	14.0	0	SS	0	19.78	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	15.0	0	SS	0	19.78	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	16.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	17.0	0	SS	0	19.78	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	18.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	19.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	20.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	21.0	0	SS	0	19.78	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	22.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	23.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	24.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	25.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	26.0	0	SS	0	19.79	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	27.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	28.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	29.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	30.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	31.0	0	SS	0	19.78	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	32.0	0	SS	0	19.77	0	34.84	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	33.0	0	SS	0	19.77	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	34.0	0	SS	0	19.77	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	35.0	0	SS	0	19.77	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	36.0	0	SS	0	19.77	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	37.0	0	SS	0	19.77	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	38.0	0	SS	0	19.77	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	39.0	0	SS	0	19.77	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	40.0	0	SS	0	19.77	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	41.0	0	SS	0	19.77	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	42.0	0	SS	0	19.77	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	43.0	0	SS	0	19.76	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	44.0	0	SS	0	19.77	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	45.0	0	SS	0	19.75	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	46.0	0	SS	0	19.75	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	47.0	0	SS	0	19.73	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	48.0	0	SS	0	19.73	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	49.0	0	SS	0	19.72	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	50.0	0	SS	0	19.72	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	51.0	0	SS	0	19.71	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	52.0	0	SS	0	19.71	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	53.0	0	SS	0	19.71	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	54.0	0	SS	0	19.71	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	55.0	0	SS	0	19.71	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	56.0	0	SS	0	19.71	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	57.0	0	SS	0	19.71	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	58.0	0	SS	0	19.71	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	59.0	0	SS	0	19.70	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	60.0	0	SS	0	19.70	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	61.0	0	SS	0	19.69	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	62.0	0	SS	0	19.69	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	63.0	0	SS	0	19.69	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	64.0	0	SS	0	19.69	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	65.0	0	SS	0	19.69	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	66.0	0	SS	0	19.69	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	67.0	0	SS	0	19.68	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	68.0	0	SS	0	19.66	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	69.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	70.0	0	SS	0	19.65	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	71.0	0	SS	0	19.63	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	72.0	0	SS	0	19.62	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	73.0	0	SS	0	19.62	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	74.0	0	SS	0	19.61	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	75.0	0	SS	0	19.61	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	76.0	0	SS	0	19.61	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	77.0	0	SS	0	19.59	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	78.0	0	SS	0	19.59	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	79.0	0	SS	0	19.59	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	80.0	0	SS	0	19.57	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	81.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	82.0	0	SS	0	19.57	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	83.0	0	SS	0	19.57	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	84.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	85.0	0	SS	0	19.57	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	86.0	0	SS	0	19.57	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	87.0	0	SS	0	19.57	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	88.0	0	SS	0	19.57	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	89.0	0	SS	0	19.57	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	90.0	0	SS	0	19.57	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	91.0	0	SS	0	19.56	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	92.0	0	SS	0	19.56	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	93.0	0	SS	0	19.55	0	34.83	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	94.0	0	SS	0	19.55	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	95.0	0	SS	0	19.56	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	96.0	0	SS	0	19.56	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	97.0	0	SS	0	19.55	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	98.0	0	SS	0	19.55	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	99.0	0	SS	0	19.55	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	100.0	0	SS	0	19.55	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	101.0	0	SS	0	19.55	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	102.0	0	SS	0	19.55	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	103.0	0	SS	0	19.55	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	104.0	0	SS	0	19.55	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	105.0	0	SS	0	19.55	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	106.0	0	SS	0	19.55	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	107.0	0	SS	0	19.54	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	108.0	0	SS	0	19.54	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	109.0	0	SS	0	19.52	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	110.0	0	SS	0	19.52	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	111.0	0	SS	0	19.51	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	112.0	0	SS	0	19.51	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	113.0	0	SS	0	19.50	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	114.0	0	SS	0	19.50	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	115.0	0	SS	0	19.49	0	34.81	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	116.0	0	SS	0	19.49	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	117.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	118.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	119.0	0	SS	0	19.44	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	120.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	121.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	122.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	123.0	0	SS	0	19.36	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	124.0	0	SS	0	19.36	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	125.0	0	SS	0	19.26	0	34.82	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	126.0	0	SS	0	19.24	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	127.0	0	SS	0	19.24	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	128.0	0	SS	0	19.23	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	129.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	130.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	131.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	132.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	133.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	134.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	135.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	136.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	137.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	138.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	139.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	140.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	141.0	0	SS	0	19.22	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	142.0	0	SS	0	19.22	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	143.0	0	SS	0	19.22	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	144.0	0	SS	0	19.21	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	145.0	0	SS	0	19.21	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	146.0	0	SS	0	19.21	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	147.0	0	SS	0	19.21	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	148.0	0	SS	0	19.21	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	149.0	0	SS	0	19.21	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	150.0	0	SS	0	19.21	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	151.0	0	SS	0	19.20	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	152.0	0	SS	0	19.20	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	153.0	0	SS	0	19.20	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	154.0	0	SS	0	19.20	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	155.0	0	SS	0	19.20	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	156.0	0	SS	0	19.20	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	157.0	0	SS	0	19.20	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	158.0	0	SS	0	19.20	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	159.0	0	SS	0	19.20	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	160.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	161.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	162.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	163.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	164.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	165.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	166.0	0	SS	0	19.16	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	167.0	0	SS	0	19.16	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	168.0	0	SS	0	19.16	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	169.0	0	SS	0	19.16	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	170.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	171.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	172.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	173.0	0	SS	0	19.15	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	174.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	175.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	176.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	177.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	178.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	179.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	180.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	181.0	0	SS	0	19.15	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	182.0	0	SS	0	19.15	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	183.0	0	SS	0	19.13	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	184.0	0	SS	0	19.12	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	185.0	0	SS	0	19.12	0	34.80	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	186.0	0	SS	0	19.12	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	187.0	0	SS	0	19.10	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	188.0	0	SS	0	19.07	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	189.0	0	SS	0	19.05	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	190.0	0	SS	0	19.02	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	191.0	0	SS	0	19.02	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	192.0	0	SS	0	19.01	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	193.0	0	SS	0	19.01	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	194.0	0	SS	0	19.01	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	195.0	0	SS	0	19.01	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	196.0	0	SS	0	19.01	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	197.0	0	SS	0	19.00	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	198.0	0	SS	0	18.98	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	199.0	0	SS	0	18.95	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	200.0	0	SS	0	18.94	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	201.0	0	SS	0	18.92	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	202.0	0	SS	0	18.89	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	203.0	0	SS	0	18.80	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	204.0	0	SS	0	18.72	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	205.0	0	SS	0	18.70	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	206.0	0	SS	0	18.67	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	207.0	0	SS	0	18.66	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	208.0	0	SS	0	18.65	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	209.0	0	SS	0	18.64	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	210.0	0	SS	0	18.63	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	211.0	0	SS	0	18.60	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	212.0	0	SS	0	18.56	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	213.0	0	SS	0	18.51	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	214.0	0	SS	0	18.47	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	215.0	0	SS	0	18.46	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	216.0	0	SS	0	18.45	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	217.0	0	SS	0	18.44	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	218.0	0	SS	0	18.43	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	219.0	0	SS	0	18.43	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	220.0	0	SS	0	18.43	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	221.0	0	SS	0	18.42	0	34.79	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	222.0	0	SS	0	18.42	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	223.0	0	SS	0	18.42	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	224.0	0	SS	0	18.37	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	225.0	0	SS	0	18.38	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	226.0	0	SS	0	18.37	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	227.0	0	SS	0	18.35	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	228.0	0	SS	0	18.32	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	229.0	0	SS	0	18.32	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	230.0	0	SS	0	18.32	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	231.0	0	SS	0	18.31	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	232.0	0	SS	0	18.28	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	233.0	0	SS	0	18.29	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	234.0	0	SS	0	18.30	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	235.0	0	SS	0	18.30	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	236.0	0	SS	0	18.29	0	34.78	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	237.0	0	SS	0	18.29	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	238.0	0	SS	0	18.28	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	239.0	0	SS	0	18.28	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	240.0	0	SS	0	18.24	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	241.0	0	SS	0	18.19	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	242.0	0	SS	0	18.12	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	243.0	0	SS	0	18.00	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	244.0	0	SS	0	17.96	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	245.0	0	SS	0	17.93	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	246.0	0	SS	0	17.88	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	247.0	0	SS	0	17.87	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	248.0	0	SS	0	17.79	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	249.0	0	SS	0	17.73	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	250.0	0	SS	0	17.69	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	251.0	0	SS	0	17.69	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	252.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	253.0	0	SS	0	17.65	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	254.0	0	SS	0	17.65	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	255.0	0	SS	0	17.63	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	256.0	0	SS	0	17.63	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	257.0	0	SS	0	17.59	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	258.0	0	SS	0	17.58	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	259.0	0	SS	0	17.56	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	260.0	0	SS	0	17.58	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	261.0	0	SS	0	17.56	0	34.77	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	262.0	0	SS	0	17.54	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	263.0	0	SS	0	17.53	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	264.0	0	SS	0	17.53	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	265.0	0	SS	0	17.51	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	266.0	0	SS	0	17.51	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	267.0	0	SS	0	17.49	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	268.0	0	SS	0	17.48	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	269.0	0	SS	0	17.48	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	270.0	0	SS	0	17.48	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	271.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	272.0	0	SS	0	17.41	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	273.0	0	SS	0	17.40	0	34.76	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	274.0	0	SS	0	17.40	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	275.0	0	SS	0	17.40	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	276.0	0	SS	0	17.40	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	277.0	0	SS	0	17.39	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	278.0	0	SS	0	17.39	0	34.73	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	279.0	0	SS	0	17.35	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	280.0	0	SS	0	17.35	0	34.72	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	281.0	0	SS	0	17.34	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	282.0	0	SS	0	17.32	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	283.0	0	SS	0	17.32	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	284.0	0	SS	0	17.32	0	34.73	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	285.0	0	SS	0	17.32	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	286.0	0	SS	0	17.32	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	287.0	0	SS	0	17.30	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	288.0	0	SS	0	17.27	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	289.0	0	SS	0	17.26	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	290.0	0	SS	0	17.25	0	34.75	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	291.0	0	SS	0	17.25	0	34.73	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	292.0	0	SS	0	17.24	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	293.0	0	SS	0	17.20	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	294.0	0	SS	0	17.18	0	34.73	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	295.0	0	SS	0	17.14	0	34.73	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	296.0	0	SS	0	17.12	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	297.0	0	SS	0	17.09	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	298.0	0	SS	0	17.05	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	299.0	0	SS	0	17.03	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	300.0	0	SS	0	17.02	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	301.0	0	SS	0	16.99	0	34.73	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	302.0	0	SS	0	16.98	0	34.74	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	303.0	0	SS	0	16.95	0	34.72	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	304.0	0	SS	0	16.89	0	34.73	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	305.0	0	SS	0	16.86	0	34.73	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	306.0	0	SS	0	16.82	0	34.73	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	307.0	0	SS	0	16.79	0	34.72	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	308.0	0	SS	0	16.75	0	34.71	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	309.0	0	SS	0	16.71	0	34.73	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	310.0	0	SS	0	16.70	0	34.71	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	311.0	0	SS	0	16.69	0	34.72	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	312.0	0	SS	0	16.61	0	34.67	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	313.0	0	SS	0	16.47	0	34.67	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	314.0	0	SS	0	16.30	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	315.0	0	SS	0	16.23	0	34.70	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	316.0	0	SS	0	16.22	0	34.70	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	317.0	0	SS	0	16.21	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	318.0	0	SS	0	16.20	0	34.70	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	319.0	0	SS	0	16.20	0	34.70	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	320.0	0	SS	0	16.19	0	34.70	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	321.0	0	SS	0	16.19	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	322.0	0	SS	0	16.16	0	34.70	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	323.0	0	SS	0	16.15	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	324.0	0	SS	0	16.13	0	34.68	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	325.0	0	SS	0	16.08	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	326.0	0	SS	0	16.05	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	327.0	0	SS	0	16.03	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	328.0	0	SS	0	16.02	0	34.68	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	329.0	0	SS	0	16.01	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	330.0	0	SS	0	16.00	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	331.0	0	SS	0	15.99	0	34.68	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	332.0	0	SS	0	15.98	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	333.0	0	SS	0	15.96	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	334.0	0	SS	0	15.95	0	34.68	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	335.0	0	SS	0	15.94	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	336.0	0	SS	0	15.92	0	34.68	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	337.0	0	SS	0	15.91	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	338.0	0	SS	0	15.89	0	34.68	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	339.0	0	SS	0	15.88	0	34.68	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	340.0	0	SS	0	15.87	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	341.0	0	SS	0	15.87	0	34.67	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	342.0	0	SS	0	15.85	0	34.66	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	343.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	344.0	0	SS	0	15.84	0	34.67	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	345.0	0	SS	0	15.80	0	34.67	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	346.0	0	SS	0	15.74	0	34.68	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	347.0	0	SS	0	15.71	0	34.68	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	348.0	0	SS	0	15.70	0	34.67	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	349.0	0	SS	0	15.70	0	34.67	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	350.0	0	SS	0	15.68	0	34.66	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	351.0	0	SS	0	15.68	0	34.66	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	352.0	0	SS	0	15.66	0	34.68	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	353.0	0	SS	0	15.66	0	34.67	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	354.0	0	SS	0	15.66	0	34.67	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	355.0	0	SS	0	15.58	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	356.0	0	SS	0	15.54	0	34.66	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	357.0	0	SS	0	15.54	0	34.66	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	358.0	0	SS	0	15.52	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	359.0	0	SS	0	15.40	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	360.0	0	SS	0	15.39	0	34.66	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	361.0	0	SS	0	15.38	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	362.0	0	SS	0	15.36	0	34.66	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	363.0	0	SS	0	15.35	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	364.0	0	SS	0	15.35	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	365.0	0	SS	0	15.35	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	366.0	0	SS	0	15.35	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	367.0	0	SS	0	15.33	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	368.0	0	SS	0	15.32	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	369.0	0	SS	0	15.32	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	370.0	0	SS	0	15.32	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	371.0	0	SS	0	15.31	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	372.0	0	SS	0	15.30	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	373.0	0	SS	0	15.29	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	374.0	0	SS	0	15.29	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	375.0	0	SS	0	15.28	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	376.0	0	SS	0	15.28	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	377.0	0	SS	0	15.26	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	378.0	0	SS	0	15.25	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	379.0	0	SS	0	15.24	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	380.0	0	SS	0	15.23	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	381.0	0	SS	0	15.23	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	382.0	0	SS	0	15.23	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	383.0	0	SS	0	15.22	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	384.0	0	SS	0	15.22	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	385.0	0	SS	0	15.21	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	386.0	0	SS	0	15.21	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	387.0	0	SS	0	15.19	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	388.0	0	SS	0	15.19	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	389.0	0	SS	0	15.18	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	390.0	0	SS	0	15.18	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	391.0	0	SS	0	15.17	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	392.0	0	SS	0	15.16	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	393.0	0	SS	0	15.17	0	34.62	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	394.0	0	SS	0	15.16	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	395.0	0	SS	0	15.16	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	396.0	0	SS	0	15.16	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	397.0	0	SS	0	15.16	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	398.0	0	SS	0	15.16	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	399.0	0	SS	0	15.15	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	400.0	0	SS	0	15.16	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	401.0	0	SS	0	15.16	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	402.0	0	SS	0	15.15	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	403.0	0	SS	0	15.15	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	404.0	0	SS	0	15.15	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	405.0	0	SS	0	15.15	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	406.0	0	SS	0	15.14	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	407.0	0	SS	0	15.15	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	408.0	0	SS	0	15.14	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	409.0	0	SS	0	15.14	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	410.0	0	SS	0	15.14	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	411.0	0	SS	0	15.14	0	34.65	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	412.0	0	SS	0	15.14	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	413.0	0	SS	0	15.14	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	414.0	0	SS	0	15.14	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	415.0	0	SS	0	15.14	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	416.0	0	SS	0	15.14	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	417.0	0	SS	0	15.12	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	418.0	0	SS	0	15.12	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	419.0	0	SS	0	15.12	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	420.0	0	SS	0	15.12	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	421.0	0	SS	0	15.12	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	422.0	0	SS	0	15.11	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	423.0	0	SS	0	15.11	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	424.0	0	SS	0	15.10	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	425.0	0	SS	0	15.10	0	34.61	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	426.0	0	SS	0	15.10	0	34.64	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	427.0	0	SS	0	15.09	0	34.63	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	428.0	0	SS	0	15.08	0	34.61	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	429.0	0	SS	0	15.02	0	34.59	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	430.0	0	SS	0	14.94	0	34.61	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	431.0	0	SS	0	14.88	0	34.60	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	432.0	0	SS	0	14.81	0	34.60	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	433.0	0	SS	0	14.72	0	34.60	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	434.0	0	SS	0	14.65	0	34.57	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	435.0	0	SS	0	14.55	0	34.58	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	436.0	0	SS	0	14.47	0	34.59	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	437.0	0	SS	0	14.42	0	34.58	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	438.0	0	SS	0	14.38	0	34.57	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	439.0	0	SS	0	14.33	0	34.57	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	440.0	0	SS	0	14.24	0	34.57	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	441.0	0	SS	0	14.20	0	34.56	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	442.0	0	SS	0	14.17	0	34.57	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	443.0	0	SS	0	14.17	0	34.57	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	444.0	0	SS	0	14.16	0	34.56	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	445.0	0	SS	0	14.16	0	34.58	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	446.0	0	SS	0	14.16	0	34.58	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	447.0	0	SS	0	14.14	0	34.57	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	448.0	0	SS	0	14.14	0	34.57	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	449.0	0	SS	0	14.16	0	34.56	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	450.0	0	SS	0	14.16	0	34.58	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	451.0	0	SS	0	14.16	0	34.58	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	452.0	0	SS	0	14.16	0	34.58	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	453.0	0	SS	0	14.16	0	34.58	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	454.0	0	SS	0	14.11	0	34.57	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	455.0	0	SS	0	14.10	0	34.56	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	456.0	0	SS	0	14.10	0	34.56	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	457.0	0	SS	0	14.09	0	34.56	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	458.0	0	SS	0	14.07	0	34.57	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	459.0	0	SS	0	14.07	0	34.57	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	460.0	0	SS	0	14.06	0	34.56	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	461.0	0	SS	0	14.05	0	34.56	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	462.0	0	SS	0	13.99	0	34.56	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	463.0	0	SS	0	13.86	0	34.53	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	464.0	0	SS	0	13.81	0	34.54	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	465.0	0	SS	0	13.77	0	34.54	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	466.0	0	SS	0	13.75	0	34.54	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	467.0	0	SS	0	13.62	0	34.53	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	468.0	0	SS	0	13.60	0	34.53	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	469.0	0	SS	0	13.60	0	34.53	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	470.0	0	SS	0	13.60	0	34.53	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	471.0	0	SS	0	13.60	0	34.53	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	472.0	0	SS	0	13.58	0	34.52	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	473.0	0	SS	0	13.48	0	34.52	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	474.0	0	SS	0	13.46	0	34.53	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	475.0	0	SS	0	13.46	0	34.51	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	476.0	0	SS	0	13.44	0	34.52	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	477.0	0	SS	0	13.42	0	34.53	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	478.0	0	SS	0	13.40	0	34.53	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	479.0	0	SS	0	13.40	0	34.51	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	480.0	0	SS	0	13.37	0	34.52	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	481.0	0	SS	0	13.37	0	34.52	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	482.0	0	SS	0	13.35	0	34.54	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	483.0	0	SS	0	13.36	0	34.53	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	484.0	0	SS	0	13.36	0	34.51	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	485.0	0	SS	0	13.36	0	34.51	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	486.0	0	SS	0	13.35	0	34.52	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	487.0	0	SS	0	13.32	0	34.50	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	488.0	0	SS	0	13.27	0	34.50	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	489.0	0	SS	0	13.19	0	34.49	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	490.0	0	SS	0	13.18	0	34.50	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	491.0	0	SS	0	13.09	0	34.46	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	492.0	0	SS	0	12.97	0	34.49	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	493.0	0	SS	0	12.95	0	34.47	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	494.0	0	SS	0	12.93	0	34.49	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	495.0	0	SS	0	12.90	0	34.48	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	496.0	0	SS	0	12.87	0	34.48	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	497.0	0	SS	0	12.84	0	34.48	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	498.0	0	SS	0	12.83	0	34.47	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	499.0	0	SS	0	12.81	0	34.47	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	500.0	0	SS	0	12.79	0	34.47	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	501.0	0	SS	0	12.77	0	34.44	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	502.0	0	SS	0	12.59	0	34.41	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	503.0	0	SS	0	12.46	0	34.41	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	504.0	0	SS	0	12.38	0	34.43	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	505.0	0	SS	0	12.33	0	34.43	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	506.0	0	SS	0	12.28	0	34.41	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	507.0	0	SS	0	12.22	0	34.42	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	508.0	0	SS	0	12.19	0	34.42	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	509.0	0	SS	0	12.15	0	34.43	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	510.0	0	SS	0	12.11	0	34.43	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	511.0	0	SS	0	12.09	0	34.43	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	512.0	0	SS	0	12.07	0	34.42	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	513.0	0	SS	0	12.04	0	34.42	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	514.0	0	SS	0	12.02	0	34.43	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	515.0	0	SS	0	12.01	0	34.42	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	516.0	0	SS	0	12.00	0	34.42	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	517.0	0	SS	0	11.97	0	34.42	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	518.0	0	SS	0	11.95	0	34.43	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	519.0	0	SS	0	11.94	0	34.42	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	520.0	0	SS	0	11.93	0	34.41	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	521.0	0	SS	0	11.90	0	34.42	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	522.0	0	SS	0	11.89	0	34.41	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	523.0	0	SS	0	11.87	0	34.42	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	524.0	0	SS	0	11.87	0	34.41	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	525.0	0	SS	0	11.84	0	34.40	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	526.0	0	SS	0	11.83	0	34.41	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	527.0	0	SS	0	11.81	0	34.40	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	528.0	0	SS	0	11.77	0	34.38	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	529.0	0	SS	0	11.55	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	530.0	0	SS	0	11.40	0	34.36	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	531.0	0	SS	0	11.34	0	34.36	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	532.0	0	SS	0	11.28	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	533.0	0	SS	0	11.20	0	34.36	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	534.0	0	SS	0	11.18	0	34.36	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	535.0	0	SS	0	11.18	0	34.36	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	536.0	0	SS	0	11.17	0	34.37	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	537.0	0	SS	0	11.17	0	34.37	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	538.0	0	SS	0	11.17	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	539.0	0	SS	0	11.16	0	34.38	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	540.0	0	SS	0	11.16	0	34.36	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	541.0	0	SS	0	11.14	0	34.36	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	542.0	0	SS	0	11.14	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	543.0	0	SS	0	11.13	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	544.0	0	SS	0	11.11	0	34.37	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	545.0	0	SS	0	11.11	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	546.0	0	SS	0	11.10	0	34.36	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	547.0	0	SS	0	11.07	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	548.0	0	SS	0	11.05	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	549.0	0	SS	0	11.05	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	550.0	0	SS	0	11.04	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	551.0	0	SS	0	11.03	0	34.36	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	552.0	0	SS	0	11.02	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	553.0	0	SS	0	11.00	0	34.34	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	554.0	0	SS	0	10.99	0	34.34	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	555.0	0	SS	0	10.98	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	556.0	0	SS	0	10.96	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	557.0	0	SS	0	10.96	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	558.0	0	SS	0	10.96	0	34.33	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	559.0	0	SS	0	10.95	0	34.33	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	560.0	0	SS	0	10.91	0	34.33	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	561.0	0	SS	0	10.89	0	34.33	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	562.0	0	SS	0	10.86	0	34.34	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	563.0	0	SS	0	10.84	0	34.34	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	564.0	0	SS	0	10.83	0	34.33	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	565.0	0	SS	0	10.81	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	566.0	0	SS	0	10.81	0	34.34	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	567.0	0	SS	0	10.81	0	34.34	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	568.0	0	SS	0	10.79	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	569.0	0	SS	0	10.79	0	34.35	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	570.0	0	SS	0	10.78	0	34.34	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	571.0	0	SS	0	10.78	0	34.32	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	572.0	0	SS	0	10.77	0	34.33	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	573.0	0	SS	0	10.74	0	34.33	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	574.0	0	SS	0	10.65	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	575.0	0	SS	0	10.50	0	34.27	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	576.0	0	SS	0	10.42	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	577.0	0	SS	0	10.34	0	34.31	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	578.0	0	SS	0	10.33	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	579.0	0	SS	0	10.30	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	580.0	0	SS	0	10.29	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	581.0	0	SS	0	10.28	0	34.31	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	582.0	0	SS	0	10.26	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	583.0	0	SS	0	10.22	0	34.31	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	584.0	0	SS	0	10.20	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	585.0	0	SS	0	10.19	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	586.0	0	SS	0	10.18	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	587.0	0	SS	0	10.15	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	588.0	0	SS	0	10.15	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	589.0	0	SS	0	10.14	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	590.0	0	SS	0	10.13	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	591.0	0	SS	0	10.12	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	592.0	0	SS	0	10.11	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	593.0	0	SS	0	10.08	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	594.0	0	SS	0	10.08	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	595.0	0	SS	0	10.07	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	596.0	0	SS	0	10.05	0	34.30	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	597.0	0	SS	0	10.04	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	598.0	0	SS	0	9.94	0	34.25	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	599.0	0	SS	0	9.86	0	34.28	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	600.0	0	SS	0	9.85	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	601.0	0	SS	0	9.84	0	34.28	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	602.0	0	SS	0	9.83	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	603.0	0	SS	0	9.81	0	34.27	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	604.0	0	SS	0	9.79	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	605.0	0	SS	0	9.79	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	606.0	0	SS	0	9.79	0	34.27	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	607.0	0	SS	0	9.79	0	34.27	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	608.0	0	SS	0	9.78	0	34.28	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	609.0	0	SS	0	9.77	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	610.0	0	SS	0	9.77	0	34.29	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	611.0	0	SS	0	9.78	0	34.28	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	612.0	0	SS	0	9.78	0	34.28	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	613.0	0	SS	0	9.77	0	34.27	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	614.0	0	SS	0	9.76	0	34.28	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	615.0	0	SS	0	9.76	0	34.28	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	616.0	0	SS	0	9.74	0	34.28	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	617.0	0	SS	0	9.74	0	34.28	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	618.0	0	SS	0	9.73	0	34.27	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	619.0	0	SS	0	9.66	0	34.28	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	620.0	0	SS	0	9.64	0	34.27	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	621.0	0	SS	0	9.62	0	34.27	0
JG4357_2002890	010	C	02/05/2002	01:46	142.0000	27.6667	0	622.0	0	SS	0	9.60	0	34.27	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	0.0	0	SS	0	19.42	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	1.0	0	SS	0	19.41	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	2.0	0	SS	0	19.42	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	3.0	0	SS	0	19.42	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	4.0	0	SS	0	19.41	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	5.0	0	SS	0	19.41	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	6.0	0	SS	0	19.41	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	7.0	0	SS	0	19.41	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	8.0	0	SS	0	19.41	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	9.0	0	SS	0	19.41	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	10.0	0	SS	0	19.41	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	11.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	12.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	13.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	14.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	15.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	16.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	17.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	18.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	19.0	0	SS	0	19.38	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	20.0	0	SS	0	19.38	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	21.0	0	SS	0	19.38	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	22.0	0	SS	0	19.38	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	23.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	24.0	0	SS	0	19.38	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	25.0	0	SS	0	19.38	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	26.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	27.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	28.0	0	SS	0	19.38	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	29.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	30.0	0	SS	0	19.40	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	31.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	32.0	0	SS	0	19.40	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	33.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	34.0	0	SS	0	19.40	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	35.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	36.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	37.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	38.0	0	SS	0	19.38	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	39.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	40.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	41.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	42.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	43.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	44.0	0	SS	0	19.38	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	45.0	0	SS	0	19.38	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	46.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	47.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	48.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	49.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	50.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	51.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	52.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	53.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	54.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	55.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	56.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	57.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	58.0	0	SS	0	19.36	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	59.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	60.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	61.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	62.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	63.0	0	SS	0	19.36	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	64.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	65.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	66.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	67.0	0	SS	0	19.36	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	68.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	69.0	0	SS	0	19.36	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	70.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	71.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	72.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	73.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	74.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	75.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	76.0	0	SS	0	19.35	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	77.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	78.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	79.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	80.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	81.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	82.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	83.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	84.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	85.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	86.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	87.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	88.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	89.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	90.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	91.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	92.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	93.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	94.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	95.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	96.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	97.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	98.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	99.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	100.0	0	SS	0	19.35	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	101.0	0	SS	0	19.33	0	34.76	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	102.0	0	SS	0	19.26	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	103.0	0	SS	0	19.22	0	34.77	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	104.0	0	SS	0	19.20	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	105.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	106.0	0	SS	0	19.20	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	107.0	0	SS	0	19.19	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	108.0	0	SS	0	19.19	0	34.78	0
JG4357_2002890	011	B	02/05/2002	02:46	142.0000	27.8333	0	109.0	0	SS	0	19.17	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	0.0	0	SS	0	19.78	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	1.0	0	SS	0	19.77	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	2.0	0	SS	0	19.79	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	3.0	0	SS	0	19.75	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	4.0	0	SS	0	19.73	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	5.0	0	SS	0	19.72	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	6.0	0	SS	0	19.72	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	7.0	0	SS	0	19.72	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	8.0	0	SS	0	19.71	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	9.0	0	SS	0	19.72	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	10.0	0	SS	0	19.72	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	11.0	0	SS	0	19.71	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	12.0	0	SS	0	19.71	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	13.0	0	SS	0	19.71	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	14.0	0	SS	0	19.71	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	15.0	0	SS	0	19.71	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	16.0	0	SS	0	19.71	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	17.0	0	SS	0	19.71	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	18.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	19.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	20.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	21.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	22.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	23.0	0	SS	0	19.70	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	24.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	25.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	26.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	27.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	28.0	0	SS	0	19.69	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	29.0	0	SS	0	19.69	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	30.0	0	SS	0	19.69	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	31.0	0	SS	0	19.69	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	32.0	0	SS	0	19.69	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	33.0	0	SS	0	19.69	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	34.0	0	SS	0	19.69	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	35.0	0	SS	0	19.69	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	36.0	0	SS	0	19.69	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	37.0	0	SS	0	19.69	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	38.0	0	SS	0	19.69	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	39.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	40.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	41.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	42.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	43.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	44.0	0	SS	0	19.66	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	45.0	0	SS	0	19.65	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	46.0	0	SS	0	19.61	0	34.81	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	47.0	0	SS	0	19.62	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	48.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	49.0	0	SS	0	19.59	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	50.0	0	SS	0	19.59	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	51.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	52.0	0	SS	0	19.58	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	53.0	0	SS	0	19.58	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	54.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	55.0	0	SS	0	19.57	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	56.0	0	SS	0	19.56	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	57.0	0	SS	0	19.55	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	58.0	0	SS	0	19.55	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	59.0	0	SS	0	19.54	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	60.0	0	SS	0	19.52	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	61.0	0	SS	0	19.52	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	62.0	0	SS	0	19.50	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	63.0	0	SS	0	19.50	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	64.0	0	SS	0	19.50	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	65.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	66.0	0	SS	0	19.49	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	67.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	68.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	69.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	70.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	71.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	72.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	73.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	74.0	0	SS	0	19.49	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	75.0	0	SS	0	19.49	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	76.0	0	SS	0	19.49	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	77.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	78.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	79.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	80.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	81.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	82.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	83.0	0	SS	0	19.44	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	84.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	85.0	0	SS	0	19.41	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	86.0	0	SS	0	19.40	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	87.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	88.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	89.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	90.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	91.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	92.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	93.0	0	SS	0	19.35	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	94.0	0	SS	0	19.35	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	95.0	0	SS	0	19.35	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	96.0	0	SS	0	19.34	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	97.0	0	SS	0	19.34	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	98.0	0	SS	0	19.34	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	99.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	100.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	101.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	102.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	103.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	104.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	105.0	0	SS	0	19.34	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	106.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	107.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	108.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	109.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	110.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	111.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	112.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	113.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	114.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	115.0	0	SS	0	19.33	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	116.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	117.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	118.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	119.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	120.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	121.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	122.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	123.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	124.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	125.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	126.0	0	SS	0	19.33	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	127.0	0	SS	0	19.33	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	128.0	0	SS	0	19.33	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	129.0	0	SS	0	19.33	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	130.0	0	SS	0	19.33	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	131.0	0	SS	0	19.31	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	132.0	0	SS	0	19.33	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	133.0	0	SS	0	19.31	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	134.0	0	SS	0	19.31	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	135.0	0	SS	0	19.31	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	136.0	0	SS	0	19.31	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	137.0	0	SS	0	19.31	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	138.0	0	SS	0	19.31	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	139.0	0	SS	0	19.31	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	140.0	0	SS	0	19.31	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	141.0	0	SS	0	19.31	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	142.0	0	SS	0	19.31	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	143.0	0	SS	0	19.31	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	144.0	0	SS	0	19.30	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	145.0	0	SS	0	19.29	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	146.0	0	SS	0	19.27	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	147.0	0	SS	0	19.23	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	148.0	0	SS	0	19.21	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	149.0	0	SS	0	19.20	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	150.0	0	SS	0	19.19	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	151.0	0	SS	0	19.20	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	152.0	0	SS	0	19.20	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	153.0	0	SS	0	19.17	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	154.0	0	SS	0	19.17	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	155.0	0	SS	0	19.15	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	156.0	0	SS	0	19.07	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	157.0	0	SS	0	18.98	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	158.0	0	SS	0	18.93	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	159.0	0	SS	0	18.70	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	160.0	0	SS	0	18.66	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	161.0	0	SS	0	18.61	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	162.0	0	SS	0	18.60	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	163.0	0	SS	0	18.60	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	164.0	0	SS	0	18.59	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	165.0	0	SS	0	18.58	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	166.0	0	SS	0	18.56	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	167.0	0	SS	0	18.52	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	168.0	0	SS	0	18.50	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	169.0	0	SS	0	18.47	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	170.0	0	SS	0	18.44	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	171.0	0	SS	0	18.42	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	172.0	0	SS	0	18.40	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	173.0	0	SS	0	18.40	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	174.0	0	SS	0	18.40	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	175.0	0	SS	0	18.39	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	176.0	0	SS	0	18.37	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	177.0	0	SS	0	18.36	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	178.0	0	SS	0	18.35	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	179.0	0	SS	0	18.32	0	34.80	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	180.0	0	SS	0	18.32	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	181.0	0	SS	0	18.28	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	182.0	0	SS	0	18.22	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	183.0	0	SS	0	18.19	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	184.0	0	SS	0	18.14	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	185.0	0	SS	0	18.12	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	186.0	0	SS	0	18.11	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	187.0	0	SS	0	18.11	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	188.0	0	SS	0	18.09	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	189.0	0	SS	0	18.09	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	190.0	0	SS	0	18.04	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	191.0	0	SS	0	18.03	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	192.0	0	SS	0	18.02	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	193.0	0	SS	0	18.01	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	194.0	0	SS	0	18.00	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	195.0	0	SS	0	18.00	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	196.0	0	SS	0	17.98	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	197.0	0	SS	0	17.96	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	198.0	0	SS	0	17.93	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	199.0	0	SS	0	17.91	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	200.0	0	SS	0	17.90	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	201.0	0	SS	0	17.90	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	202.0	0	SS	0	17.89	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	203.0	0	SS	0	17.86	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	204.0	0	SS	0	17.83	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	205.0	0	SS	0	17.81	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	206.0	0	SS	0	17.81	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	207.0	0	SS	0	17.81	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	208.0	0	SS	0	17.81	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	209.0	0	SS	0	17.80	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	210.0	0	SS	0	17.77	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	211.0	0	SS	0	17.77	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	212.0	0	SS	0	17.76	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	213.0	0	SS	0	17.75	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	214.0	0	SS	0	17.75	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	215.0	0	SS	0	17.75	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	216.0	0	SS	0	17.74	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	217.0	0	SS	0	17.74	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	218.0	0	SS	0	17.72	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	219.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	220.0	0	SS	0	17.68	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	221.0	0	SS	0	17.66	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	222.0	0	SS	0	17.63	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	223.0	0	SS	0	17.63	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	224.0	0	SS	0	17.62	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	225.0	0	SS	0	17.62	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	226.0	0	SS	0	17.61	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	227.0	0	SS	0	17.60	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	228.0	0	SS	0	17.59	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	229.0	0	SS	0	17.59	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	230.0	0	SS	0	17.58	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	231.0	0	SS	0	17.58	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	232.0	0	SS	0	17.56	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	233.0	0	SS	0	17.56	0	34.78	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	234.0	0	SS	0	17.54	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	235.0	0	SS	0	17.53	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	236.0	0	SS	0	17.51	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	237.0	0	SS	0	17.46	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	238.0	0	SS	0	17.41	0	34.79	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	239.0	0	SS	0	17.42	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	240.0	0	SS	0	17.41	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	241.0	0	SS	0	17.40	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	242.0	0	SS	0	17.40	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	243.0	0	SS	0	17.39	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	244.0	0	SS	0	17.38	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	245.0	0	SS	0	17.37	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	246.0	0	SS	0	17.34	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	247.0	0	SS	0	17.34	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	248.0	0	SS	0	17.33	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	249.0	0	SS	0	17.33	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	250.0	0	SS	0	17.30	0	34.77	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	251.0	0	SS	0	17.28	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	252.0	0	SS	0	17.26	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	253.0	0	SS	0	17.23	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	254.0	0	SS	0	17.18	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	255.0	0	SS	0	17.14	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	256.0	0	SS	0	17.12	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	257.0	0	SS	0	17.12	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	258.0	0	SS	0	17.11	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	259.0	0	SS	0	17.09	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	260.0	0	SS	0	17.09	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	261.0	0	SS	0	17.06	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	262.0	0	SS	0	17.05	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	263.0	0	SS	0	17.04	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	264.0	0	SS	0	17.03	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	265.0	0	SS	0	17.03	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	266.0	0	SS	0	16.93	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	267.0	0	SS	0	16.91	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	268.0	0	SS	0	16.91	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	269.0	0	SS	0	16.90	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	270.0	0	SS	0	16.89	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	271.0	0	SS	0	16.88	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	272.0	0	SS	0	16.83	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	273.0	0	SS	0	16.84	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	274.0	0	SS	0	16.83	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	275.0	0	SS	0	16.83	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	276.0	0	SS	0	16.82	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	277.0	0	SS	0	16.79	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	278.0	0	SS	0	16.78	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	279.0	0	SS	0	16.78	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	280.0	0	SS	0	16.77	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	281.0	0	SS	0	16.77	0	34.75	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	282.0	0	SS	0	16.76	0	34.76	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	283.0	0	SS	0	16.77	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	284.0	0	SS	0	16.76	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	285.0	0	SS	0	16.75	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	286.0	0	SS	0	16.72	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	287.0	0	SS	0	16.68	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	288.0	0	SS	0	16.68	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	289.0	0	SS	0	16.67	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	290.0	0	SS	0	16.65	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	291.0	0	SS	0	16.63	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	292.0	0	SS	0	16.62	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	293.0	0	SS	0	16.60	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	294.0	0	SS	0	16.57	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	295.0	0	SS	0	16.55	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	296.0	0	SS	0	16.53	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	297.0	0	SS	0	16.51	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	298.0	0	SS	0	16.50	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	299.0	0	SS	0	16.48	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	300.0	0	SS	0	16.46	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	301.0	0	SS	0	16.46	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	302.0	0	SS	0	16.46	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	303.0	0	SS	0	16.44	0	34.74	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	304.0	0	SS	0	16.44	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	305.0	0	SS	0	16.42	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	306.0	0	SS	0	16.40	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	307.0	0	SS	0	16.35	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	308.0	0	SS	0	16.35	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	309.0	0	SS	0	16.35	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	310.0	0	SS	0	16.34	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	311.0	0	SS	0	16.34	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	312.0	0	SS	0	16.34	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	313.0	0	SS	0	16.33	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	314.0	0	SS	0	16.31	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	315.0	0	SS	0	16.31	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	316.0	0	SS	0	16.31	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	317.0	0	SS	0	16.30	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	318.0	0	SS	0	16.30	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	319.0	0	SS	0	16.30	0	34.73	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	320.0	0	SS	0	16.30	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	321.0	0	SS	0	16.28	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	322.0	0	SS	0	16.24	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	323.0	0	SS	0	16.23	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	324.0	0	SS	0	16.23	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	325.0	0	SS	0	16.23	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	326.0	0	SS	0	16.22	0	34.72	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	327.0	0	SS	0	16.19	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	328.0	0	SS	0	16.15	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	329.0	0	SS	0	16.13	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	330.0	0	SS	0	16.12	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	331.0	0	SS	0	16.12	0	34.69	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	332.0	0	SS	0	16.05	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	333.0	0	SS	0	16.05	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	334.0	0	SS	0	16.05	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	335.0	0	SS	0	16.03	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	336.0	0	SS	0	16.03	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	337.0	0	SS	0	16.03	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	338.0	0	SS	0	16.03	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	339.0	0	SS	0	16.05	0	34.69	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	340.0	0	SS	0	16.03	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	341.0	0	SS	0	16.03	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	342.0	0	SS	0	16.03	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	343.0	0	SS	0	16.03	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	344.0	0	SS	0	16.03	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	345.0	0	SS	0	16.03	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	346.0	0	SS	0	16.03	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	347.0	0	SS	0	16.02	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	348.0	0	SS	0	16.02	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	349.0	0	SS	0	16.03	0	34.69	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	350.0	0	SS	0	16.02	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	351.0	0	SS	0	16.03	0	34.69	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	352.0	0	SS	0	16.02	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	353.0	0	SS	0	16.02	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	354.0	0	SS	0	16.02	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	355.0	0	SS	0	16.01	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	356.0	0	SS	0	16.00	0	34.71	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	357.0	0	SS	0	15.98	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	358.0	0	SS	0	15.95	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	359.0	0	SS	0	15.95	0	34.69	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	360.0	0	SS	0	15.92	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	361.0	0	SS	0	15.91	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	362.0	0	SS	0	15.88	0	34.69	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	363.0	0	SS	0	15.74	0	34.65	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	364.0	0	SS	0	15.70	0	34.70	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	365.0	0	SS	0	15.68	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	366.0	0	SS	0	15.65	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	367.0	0	SS	0	15.63	0	34.68	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	368.0	0	SS	0	15.63	0	34.68	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	369.0	0	SS	0	15.58	0	34.63	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	370.0	0	SS	0	15.51	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	371.0	0	SS	0	15.51	0	34.69	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	372.0	0	SS	0	15.49	0	34.65	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	373.0	0	SS	0	15.46	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	374.0	0	SS	0	15.45	0	34.68	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	375.0	0	SS	0	15.46	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	376.0	0	SS	0	15.46	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	377.0	0	SS	0	15.46	0	34.66	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	378.0	0	SS	0	15.46	0	34.66	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	379.0	0	SS	0	15.46	0	34.66	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	380.0	0	SS	0	15.45	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	381.0	0	SS	0	15.45	0	34.66	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	382.0	0	SS	0	15.44	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	383.0	0	SS	0	15.45	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	384.0	0	SS	0	15.45	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	385.0	0	SS	0	15.45	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	386.0	0	SS	0	15.45	0	34.66	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	387.0	0	SS	0	15.45	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	388.0	0	SS	0	15.44	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	389.0	0	SS	0	15.44	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	390.0	0	SS	0	15.44	0	34.66	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	391.0	0	SS	0	15.44	0	34.66	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	392.0	0	SS	0	15.44	0	34.68	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	393.0	0	SS	0	15.44	0	34.68	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	394.0	0	SS	0	15.44	0	34.66	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	395.0	0	SS	0	15.45	0	34.65	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	396.0	0	SS	0	15.44	0	34.66	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	397.0	0	SS	0	15.45	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	398.0	0	SS	0	15.44	0	34.66	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	399.0	0	SS	0	15.44	0	34.68	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	400.0	0	SS	0	15.43	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	401.0	0	SS	0	15.43	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	402.0	0	SS	0	15.43	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	403.0	0	SS	0	15.42	0	34.66	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	404.0	0	SS	0	15.40	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	405.0	0	SS	0	15.40	0	34.67	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	406.0	0	SS	0	15.32	0	34.62	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	407.0	0	SS	0	15.21	0	34.62	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	408.0	0	SS	0	15.14	0	34.63	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	409.0	0	SS	0	15.11	0	34.65	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	410.0	0	SS	0	15.12	0	34.63	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	411.0	0	SS	0	15.10	0	34.63	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	412.0	0	SS	0	15.09	0	34.64	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	413.0	0	SS	0	15.09	0	34.64	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	414.0	0	SS	0	15.03	0	34.64	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	415.0	0	SS	0	15.03	0	34.64	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	416.0	0	SS	0	15.01	0	34.63	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	417.0	0	SS	0	15.00	0	34.64	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	418.0	0	SS	0	14.98	0	34.64	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	419.0	0	SS	0	14.96	0	34.63	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	420.0	0	SS	0	14.94	0	34.65	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	421.0	0	SS	0	14.94	0	34.63	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	422.0	0	SS	0	14.91	0	34.64	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	423.0	0	SS	0	14.90	0	34.63	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	424.0	0	SS	0	14.87	0	34.63	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	425.0	0	SS	0	14.84	0	34.63	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	426.0	0	SS	0	14.86	0	34.62	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	427.0	0	SS	0	14.80	0	34.57	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	428.0	0	SS	0	14.59	0	34.61	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	429.0	0	SS	0	14.58	0	34.61	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	430.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	431.0	0	SS	0	14.52	0	34.61	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	432.0	0	SS	0	14.52	0	34.61	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	433.0	0	SS	0	14.52	0	34.59	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	434.0	0	SS	0	14.51	0	34.60	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	435.0	0	SS	0	14.49	0	34.60	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	436.0	0	SS	0	14.48	0	34.61	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	437.0	0	SS	0	14.45	0	34.59	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	438.0	0	SS	0	14.44	0	34.60	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	439.0	0	SS	0	14.42	0	34.59	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	440.0	0	SS	0	14.38	0	34.59	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	441.0	0	SS	0	14.37	0	34.58	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	442.0	0	SS	0	14.34	0	34.60	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	443.0	0	SS	0	14.28	0	34.54	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	444.0	0	SS	0	14.20	0	34.59	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	445.0	0	SS	0	14.19	0	34.58	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	446.0	0	SS	0	14.17	0	34.57	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	447.0	0	SS	0	14.13	0	34.57	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	448.0	0	SS	0	14.07	0	34.56	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	449.0	0	SS	0	14.02	0	34.56	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	450.0	0	SS	0	13.96	0	34.55	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	451.0	0	SS	0	13.90	0	34.55	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	452.0	0	SS	0	13.88	0	34.54	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	453.0	0	SS	0	13.82	0	34.56	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	454.0	0	SS	0	13.76	0	34.53	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	455.0	0	SS	0	13.68	0	34.53	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	456.0	0	SS	0	13.63	0	34.54	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	457.0	0	SS	0	13.61	0	34.53	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	458.0	0	SS	0	13.58	0	34.53	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	459.0	0	SS	0	13.56	0	34.53	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	460.0	0	SS	0	13.55	0	34.53	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	461.0	0	SS	0	13.54	0	34.54	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	462.0	0	SS	0	13.50	0	34.52	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	463.0	0	SS	0	13.47	0	34.54	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	464.0	0	SS	0	13.36	0	34.45	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	465.0	0	SS	0	13.20	0	34.49	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	466.0	0	SS	0	13.16	0	34.50	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	467.0	0	SS	0	13.15	0	34.50	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	468.0	0	SS	0	13.13	0	34.52	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	469.0	0	SS	0	13.12	0	34.51	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	470.0	0	SS	0	13.11	0	34.51	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	471.0	0	SS	0	13.09	0	34.50	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	472.0	0	SS	0	13.06	0	34.50	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	473.0	0	SS	0	13.02	0	34.50	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	474.0	0	SS	0	13.00	0	34.50	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	475.0	0	SS	0	12.99	0	34.46	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	476.0	0	SS	0	12.98	0	34.49	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	477.0	0	SS	0	12.95	0	34.48	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	478.0	0	SS	0	12.91	0	34.47	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	479.0	0	SS	0	12.84	0	34.47	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	480.0	0	SS	0	12.79	0	34.45	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	481.0	0	SS	0	12.73	0	34.45	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	482.0	0	SS	0	12.66	0	34.46	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	483.0	0	SS	0	12.63	0	34.46	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	484.0	0	SS	0	12.60	0	34.47	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	485.0	0	SS	0	12.62	0	34.46	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	486.0	0	SS	0	12.60	0	34.47	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	487.0	0	SS	0	12.59	0	34.46	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	488.0	0	SS	0	12.58	0	34.47	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	489.0	0	SS	0	12.58	0	34.45	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	490.0	0	SS	0	12.56	0	34.44	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	491.0	0	SS	0	12.46	0	34.43	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	492.0	0	SS	0	12.30	0	34.50	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	493.0	0	SS	0	12.22	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	494.0	0	SS	0	12.18	0	34.42	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	495.0	0	SS	0	12.16	0	34.42	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	496.0	0	SS	0	12.15	0	34.42	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	497.0	0	SS	0	12.11	0	34.43	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	498.0	0	SS	0	12.10	0	34.43	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	499.0	0	SS	0	12.09	0	34.42	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	500.0	0	SS	0	12.08	0	34.43	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	501.0	0	SS	0	12.07	0	34.44	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	502.0	0	SS	0	12.08	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	503.0	0	SS	0	12.07	0	34.42	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	504.0	0	SS	0	12.04	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	505.0	0	SS	0	12.01	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	506.0	0	SS	0	12.02	0	34.45	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	507.0	0	SS	0	12.01	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	508.0	0	SS	0	11.98	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	509.0	0	SS	0	11.97	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	510.0	0	SS	0	11.97	0	34.42	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	511.0	0	SS	0	11.96	0	34.42	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	512.0	0	SS	0	11.96	0	34.42	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	513.0	0	SS	0	11.95	0	34.43	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	514.0	0	SS	0	11.95	0	34.43	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	515.0	0	SS	0	11.96	0	34.42	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	516.0	0	SS	0	11.94	0	34.42	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	517.0	0	SS	0	11.93	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	518.0	0	SS	0	11.93	0	34.43	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	519.0	0	SS	0	11.93	0	34.43	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	520.0	0	SS	0	11.93	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	521.0	0	SS	0	11.90	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	522.0	0	SS	0	11.89	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	523.0	0	SS	0	11.89	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	524.0	0	SS	0	11.88	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	525.0	0	SS	0	11.86	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	526.0	0	SS	0	11.86	0	34.39	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	527.0	0	SS	0	11.84	0	34.42	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	528.0	0	SS	0	11.84	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	529.0	0	SS	0	11.82	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	530.0	0	SS	0	11.81	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	531.0	0	SS	0	11.80	0	34.39	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	532.0	0	SS	0	11.77	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	533.0	0	SS	0	11.77	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	534.0	0	SS	0	11.77	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	535.0	0	SS	0	11.76	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	536.0	0	SS	0	11.74	0	34.39	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	537.0	0	SS	0	11.72	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	538.0	0	SS	0	11.72	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	539.0	0	SS	0	11.72	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	540.0	0	SS	0	11.72	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	541.0	0	SS	0	11.72	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	542.0	0	SS	0	11.70	0	34.39	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	543.0	0	SS	0	11.68	0	34.40	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	544.0	0	SS	0	11.65	0	34.41	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	545.0	0	SS	0	11.66	0	34.38	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	546.0	0	SS	0	11.63	0	34.39	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	547.0	0	SS	0	11.60	0	34.39	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	548.0	0	SS	0	11.55	0	34.38	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	549.0	0	SS	0	11.52	0	34.39	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	550.0	0	SS	0	11.49	0	34.36	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	551.0	0	SS	0	11.46	0	34.38	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	552.0	0	SS	0	11.41	0	34.37	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	553.0	0	SS	0	11.40	0	34.36	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	554.0	0	SS	0	11.38	0	34.37	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	555.0	0	SS	0	11.35	0	34.37	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	556.0	0	SS	0	11.32	0	34.37	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	557.0	0	SS	0	11.31	0	34.37	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	558.0	0	SS	0	11.30	0	34.34	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	559.0	0	SS	0	11.28	0	34.37	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	560.0	0	SS	0	11.28	0	34.37	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	561.0	0	SS	0	11.28	0	34.35	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	562.0	0	SS	0	11.26	0	34.36	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	563.0	0	SS	0	11.24	0	34.36	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	564.0	0	SS	0	11.20	0	34.36	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	565.0	0	SS	0	11.19	0	34.37	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	566.0	0	SS	0	11.17	0	34.37	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	567.0	0	SS	0	11.16	0	34.35	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	568.0	0	SS	0	11.12	0	34.35	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	569.0	0	SS	0	11.10	0	34.35	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	570.0	0	SS	0	11.04	0	34.34	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	571.0	0	SS	0	11.04	0	34.34	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	572.0	0	SS	0	11.04	0	34.34	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	573.0	0	SS	0	11.04	0	34.35	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	574.0	0	SS	0	11.04	0	34.34	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	575.0	0	SS	0	11.03	0	34.35	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	576.0	0	SS	0	11.02	0	34.34	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	577.0	0	SS	0	11.02	0	34.34	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	578.0	0	SS	0	11.00	0	34.33	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	579.0	0	SS	0	10.97	0	34.33	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	580.0	0	SS	0	10.93	0	34.33	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	581.0	0	SS	0	10.92	0	34.32	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	582.0	0	SS	0	10.68	0	34.28	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	583.0	0	SS	0	10.62	0	34.30	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	584.0	0	SS	0	10.57	0	34.31	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	585.0	0	SS	0	10.55	0	34.29	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	586.0	0	SS	0	10.50	0	34.29	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	587.0	0	SS	0	10.46	0	34.30	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	588.0	0	SS	0	10.34	0	34.22	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	589.0	0	SS	0	10.15	0	34.25	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	590.0	0	SS	0	10.11	0	34.28	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	591.0	0	SS	0	10.09	0	34.27	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	592.0	0	SS	0	10.07	0	34.28	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	593.0	0	SS	0	10.05	0	34.28	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	594.0	0	SS	0	10.04	0	34.27	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	595.0	0	SS	0	10.01	0	34.28	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	596.0	0	SS	0	10.01	0	34.28	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	597.0	0	SS	0	10.01	0	34.26	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	598.0	0	SS	0	9.99	0	34.28	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	599.0	0	SS	0	9.99	0	34.26	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	600.0	0	SS	0	9.98	0	34.27	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	601.0	0	SS	0	9.97	0	34.28	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	602.0	0	SS	0	9.97	0	34.27	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	603.0	0	SS	0	9.94	0	34.27	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	604.0	0	SS	0	9.93	0	34.28	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	605.0	0	SS	0	9.93	0	34.26	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	606.0	0	SS	0	9.87	0	34.27	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	607.0	0	SS	0	9.85	0	34.27	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	608.0	0	SS	0	9.81	0	34.27	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	609.0	0	SS	0	9.81	0	34.27	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	610.0	0	SS	0	9.81	0	34.27	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	611.0	0	SS	0	9.80	0	34.26	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	612.0	0	SS	0	9.79	0	34.25	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	613.0	0	SS	0	9.78	0	34.26	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	614.0	0	SS	0	9.73	0	34.27	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	615.0	0	SS	0	9.73	0	34.25	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	616.0	0	SS	0	9.72	0	34.26	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	617.0	0	SS	0	9.70	0	34.25	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	618.0	0	SS	0	9.63	0	34.19	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	619.0	0	SS	0	9.51	0	34.22	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	620.0	0	SS	0	9.48	0	34.21	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	621.0	0	SS	0	9.44	0	34.23	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	622.0	0	SS	0	9.41	0	34.24	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	623.0	0	SS	0	9.39	0	34.22	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	624.0	0	SS	0	9.36	0	34.25	0
JG4357_2002890	012	C	02/05/2002	04:08	142.3333	27.8333	0	625.0	0	SS	0	9.37	0	34.24	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	0.0	0	SS	0	19.80	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	1.0	0	SS	0	19.80	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	2.0	0	SS	0	19.78	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	3.0	0	SS	0	19.76	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	4.0	0	SS	0	19.73	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	5.0	0	SS	0	19.72	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	6.0	0	SS	0	19.71	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	7.0	0	SS	0	19.71	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	8.0	0	SS	0	19.70	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	9.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	10.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	11.0	0	SS	0	19.70	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	12.0	0	SS	0	19.69	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	13.0	0	SS	0	19.69	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	14.0	0	SS	0	19.69	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	15.0	0	SS	0	19.69	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	16.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	17.0	0	SS	0	19.69	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	18.0	0	SS	0	19.68	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	19.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	20.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	21.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	22.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	23.0	0	SS	0	19.66	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	24.0	0	SS	0	19.65	0	34.82	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	25.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	26.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	27.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	28.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	29.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	30.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	31.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	32.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	33.0	0	SS	0	19.65	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	34.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	35.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	36.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	37.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	38.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	39.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	40.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	41.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	42.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	43.0	0	SS	0	19.65	0	34.82	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	44.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	45.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	46.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	47.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	48.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	49.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	50.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	51.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	52.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	53.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	54.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	55.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	56.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	57.0	0	SS	0	19.64	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	58.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	59.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	60.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	61.0	0	SS	0	19.63	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	62.0	0	SS	0	19.62	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	63.0	0	SS	0	19.62	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	64.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	65.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	66.0	0	SS	0	19.62	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	67.0	0	SS	0	19.62	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	68.0	0	SS	0	19.62	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	69.0	0	SS	0	19.62	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	70.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	71.0	0	SS	0	19.62	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	72.0	0	SS	0	19.62	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	73.0	0	SS	0	19.62	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	74.0	0	SS	0	19.62	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	75.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	76.0	0	SS	0	19.61	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	77.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	78.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	79.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	80.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	81.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	82.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	83.0	0	SS	0	19.59	0	34.81	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	84.0	0	SS	0	19.59	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	85.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	86.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	87.0	0	SS	0	19.56	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	88.0	0	SS	0	19.55	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	89.0	0	SS	0	19.54	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	90.0	0	SS	0	19.52	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	91.0	0	SS	0	19.49	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	92.0	0	SS	0	19.41	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	93.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	94.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	95.0	0	SS	0	19.35	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	96.0	0	SS	0	19.33	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	97.0	0	SS	0	19.28	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	98.0	0	SS	0	19.23	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	99.0	0	SS	0	19.22	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	100.0	0	SS	0	19.22	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	101.0	0	SS	0	19.22	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	102.0	0	SS	0	19.21	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	103.0	0	SS	0	19.21	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	104.0	0	SS	0	19.20	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	105.0	0	SS	0	19.19	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	106.0	0	SS	0	19.19	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	107.0	0	SS	0	19.17	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	108.0	0	SS	0	19.17	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	109.0	0	SS	0	19.15	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	110.0	0	SS	0	19.15	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	111.0	0	SS	0	19.14	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	112.0	0	SS	0	19.07	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	113.0	0	SS	0	19.03	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	114.0	0	SS	0	18.99	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	115.0	0	SS	0	18.94	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	116.0	0	SS	0	18.89	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	117.0	0	SS	0	18.86	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	118.0	0	SS	0	18.85	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	119.0	0	SS	0	18.82	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	120.0	0	SS	0	18.80	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	121.0	0	SS	0	18.79	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	122.0	0	SS	0	18.78	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	123.0	0	SS	0	18.75	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	124.0	0	SS	0	18.73	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	125.0	0	SS	0	18.72	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	126.0	0	SS	0	18.71	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	127.0	0	SS	0	18.70	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	128.0	0	SS	0	18.68	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	129.0	0	SS	0	18.66	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	130.0	0	SS	0	18.59	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	131.0	0	SS	0	18.59	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	132.0	0	SS	0	18.57	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	133.0	0	SS	0	18.56	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	134.0	0	SS	0	18.54	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	135.0	0	SS	0	18.54	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	136.0	0	SS	0	18.54	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	137.0	0	SS	0	18.53	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	138.0	0	SS	0	18.53	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	139.0	0	SS	0	18.53	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	140.0	0	SS	0	18.47	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	141.0	0	SS	0	18.43	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	142.0	0	SS	0	18.40	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	143.0	0	SS	0	18.39	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	144.0	0	SS	0	18.36	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	145.0	0	SS	0	18.31	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	146.0	0	SS	0	18.31	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	147.0	0	SS	0	18.30	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	148.0	0	SS	0	18.29	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	149.0	0	SS	0	18.29	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	150.0	0	SS	0	18.29	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	151.0	0	SS	0	18.29	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	152.0	0	SS	0	18.28	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	153.0	0	SS	0	18.28	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	154.0	0	SS	0	18.29	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	155.0	0	SS	0	18.28	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	156.0	0	SS	0	18.29	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	157.0	0	SS	0	18.28	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	158.0	0	SS	0	18.28	0	34.79	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	159.0	0	SS	0	18.28	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	160.0	0	SS	0	18.26	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	161.0	0	SS	0	18.25	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	162.0	0	SS	0	18.25	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	163.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	164.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	165.0	0	SS	0	18.24	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	166.0	0	SS	0	18.22	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	167.0	0	SS	0	18.19	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	168.0	0	SS	0	18.11	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	169.0	0	SS	0	18.09	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	170.0	0	SS	0	18.05	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	171.0	0	SS	0	18.04	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	172.0	0	SS	0	18.04	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	173.0	0	SS	0	18.03	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	174.0	0	SS	0	18.02	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	175.0	0	SS	0	18.01	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	176.0	0	SS	0	18.00	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	177.0	0	SS	0	17.98	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	178.0	0	SS	0	17.97	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	179.0	0	SS	0	17.95	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	180.0	0	SS	0	17.91	0	34.73	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	181.0	0	SS	0	17.84	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	182.0	0	SS	0	17.80	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	183.0	0	SS	0	17.79	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	184.0	0	SS	0	17.76	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	185.0	0	SS	0	17.74	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	186.0	0	SS	0	17.72	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	187.0	0	SS	0	17.72	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	188.0	0	SS	0	17.69	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	189.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	190.0	0	SS	0	17.67	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	191.0	0	SS	0	17.67	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	192.0	0	SS	0	17.66	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	193.0	0	SS	0	17.65	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	194.0	0	SS	0	17.65	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	195.0	0	SS	0	17.63	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	196.0	0	SS	0	17.63	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	197.0	0	SS	0	17.61	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	198.0	0	SS	0	17.60	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	199.0	0	SS	0	17.56	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	200.0	0	SS	0	17.55	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	201.0	0	SS	0	17.54	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	202.0	0	SS	0	17.52	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	203.0	0	SS	0	17.49	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	204.0	0	SS	0	17.49	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	205.0	0	SS	0	17.49	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	206.0	0	SS	0	17.48	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	207.0	0	SS	0	17.48	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	208.0	0	SS	0	17.48	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	209.0	0	SS	0	17.48	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	210.0	0	SS	0	17.47	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	211.0	0	SS	0	17.47	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	212.0	0	SS	0	17.47	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	213.0	0	SS	0	17.45	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	214.0	0	SS	0	17.44	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	215.0	0	SS	0	17.42	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	216.0	0	SS	0	17.41	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	217.0	0	SS	0	17.39	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	218.0	0	SS	0	17.38	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	219.0	0	SS	0	17.37	0	34.78	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	220.0	0	SS	0	17.35	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	221.0	0	SS	0	17.34	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	222.0	0	SS	0	17.33	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	223.0	0	SS	0	17.32	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	224.0	0	SS	0	17.30	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	225.0	0	SS	0	17.26	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	226.0	0	SS	0	17.26	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	227.0	0	SS	0	17.25	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	228.0	0	SS	0	17.24	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	229.0	0	SS	0	17.24	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	230.0	0	SS	0	17.23	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	231.0	0	SS	0	17.24	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	232.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	233.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	234.0	0	SS	0	17.21	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	235.0	0	SS	0	17.20	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	236.0	0	SS	0	17.20	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	237.0	0	SS	0	17.19	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	238.0	0	SS	0	17.18	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	239.0	0	SS	0	17.18	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	240.0	0	SS	0	17.18	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	241.0	0	SS	0	17.18	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	242.0	0	SS	0	17.18	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	243.0	0	SS	0	17.18	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	244.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	245.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	246.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	247.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	248.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	249.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	250.0	0	SS	0	17.16	0	34.77	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	251.0	0	SS	0	17.13	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	252.0	0	SS	0	17.10	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	253.0	0	SS	0	17.06	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	254.0	0	SS	0	17.03	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	255.0	0	SS	0	17.00	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	256.0	0	SS	0	16.97	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	257.0	0	SS	0	16.93	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	258.0	0	SS	0	16.93	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	259.0	0	SS	0	16.91	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	260.0	0	SS	0	16.89	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	261.0	0	SS	0	16.85	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	262.0	0	SS	0	16.84	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	263.0	0	SS	0	16.83	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	264.0	0	SS	0	16.81	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	265.0	0	SS	0	16.81	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	266.0	0	SS	0	16.81	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	267.0	0	SS	0	16.79	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	268.0	0	SS	0	16.79	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	269.0	0	SS	0	16.79	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	270.0	0	SS	0	16.79	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	271.0	0	SS	0	16.78	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	272.0	0	SS	0	16.78	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	273.0	0	SS	0	16.78	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	274.0	0	SS	0	16.78	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	275.0	0	SS	0	16.78	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	276.0	0	SS	0	16.76	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	277.0	0	SS	0	16.76	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	278.0	0	SS	0	16.76	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	279.0	0	SS	0	16.76	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	280.0	0	SS	0	16.75	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	281.0	0	SS	0	16.76	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	282.0	0	SS	0	16.75	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	283.0	0	SS	0	16.75	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	284.0	0	SS	0	16.75	0	34.73	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	285.0	0	SS	0	16.74	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	286.0	0	SS	0	16.74	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	287.0	0	SS	0	16.74	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	288.0	0	SS	0	16.72	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	289.0	0	SS	0	16.72	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	290.0	0	SS	0	16.74	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	291.0	0	SS	0	16.72	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	292.0	0	SS	0	16.72	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	293.0	0	SS	0	16.71	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	294.0	0	SS	0	16.71	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	295.0	0	SS	0	16.71	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	296.0	0	SS	0	16.70	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	297.0	0	SS	0	16.70	0	34.76	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	298.0	0	SS	0	16.70	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	299.0	0	SS	0	16.69	0	34.75	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	300.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	301.0	0	SS	0	16.68	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	302.0	0	SS	0	16.67	0	34.74	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	303.0	0	SS	0	16.58	0	34.72	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	304.0	0	SS	0	16.55	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	305.0	0	SS	0	16.51	0	34.73	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	306.0	0	SS	0	16.50	0	34.71	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	307.0	0	SS	0	16.47	0	34.71	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	308.0	0	SS	0	16.41	0	34.72	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	309.0	0	SS	0	16.38	0	34.72	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	310.0	0	SS	0	16.37	0	34.72	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	311.0	0	SS	0	16.35	0	34.71	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	312.0	0	SS	0	16.33	0	34.71	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	313.0	0	SS	0	16.31	0	34.72	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	314.0	0	SS	0	16.30	0	34.72	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	315.0	0	SS	0	16.29	0	34.71	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	316.0	0	SS	0	16.27	0	34.73	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	317.0	0	SS	0	16.27	0	34.72	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	318.0	0	SS	0	16.26	0	34.71	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	319.0	0	SS	0	16.26	0	34.71	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	320.0	0	SS	0	16.24	0	34.72	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	321.0	0	SS	0	16.23	0	34.71	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	322.0	0	SS	0	16.20	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	323.0	0	SS	0	16.16	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	324.0	0	SS	0	16.13	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	325.0	0	SS	0	16.10	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	326.0	0	SS	0	16.08	0	34.71	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	327.0	0	SS	0	16.06	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	328.0	0	SS	0	16.03	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	329.0	0	SS	0	16.03	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	330.0	0	SS	0	16.02	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	331.0	0	SS	0	16.02	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	332.0	0	SS	0	16.01	0	34.71	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	333.0	0	SS	0	16.01	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	334.0	0	SS	0	16.00	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	335.0	0	SS	0	15.99	0	34.71	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	336.0	0	SS	0	15.96	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	337.0	0	SS	0	15.94	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	338.0	0	SS	0	15.93	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	339.0	0	SS	0	15.92	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	340.0	0	SS	0	15.88	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	341.0	0	SS	0	15.87	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	342.0	0	SS	0	15.86	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	343.0	0	SS	0	15.86	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	344.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	345.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	346.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	347.0	0	SS	0	15.80	0	34.70	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	348.0	0	SS	0	15.81	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	349.0	0	SS	0	15.79	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	350.0	0	SS	0	15.77	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	351.0	0	SS	0	15.77	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	352.0	0	SS	0	15.75	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	353.0	0	SS	0	15.74	0	34.67	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	354.0	0	SS	0	15.71	0	34.67	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	355.0	0	SS	0	15.68	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	356.0	0	SS	0	15.67	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	357.0	0	SS	0	15.67	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	358.0	0	SS	0	15.66	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	359.0	0	SS	0	15.65	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	360.0	0	SS	0	15.64	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	361.0	0	SS	0	15.64	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	362.0	0	SS	0	15.64	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	363.0	0	SS	0	15.64	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	364.0	0	SS	0	15.64	0	34.69	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	365.0	0	SS	0	15.64	0	34.67	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	366.0	0	SS	0	15.63	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	367.0	0	SS	0	15.59	0	34.66	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	368.0	0	SS	0	15.56	0	34.65	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	369.0	0	SS	0	15.52	0	34.66	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	370.0	0	SS	0	15.49	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	371.0	0	SS	0	15.49	0	34.68	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	372.0	0	SS	0	15.47	0	34.66	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	373.0	0	SS	0	15.47	0	34.66	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	374.0	0	SS	0	15.46	0	34.65	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	375.0	0	SS	0	15.45	0	34.66	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	376.0	0	SS	0	15.45	0	34.66	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	377.0	0	SS	0	15.44	0	34.67	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	378.0	0	SS	0	15.44	0	34.65	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	379.0	0	SS	0	15.39	0	34.65	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	380.0	0	SS	0	15.39	0	34.66	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	381.0	0	SS	0	15.38	0	34.66	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	382.0	0	SS	0	15.38	0	34.67	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	383.0	0	SS	0	15.38	0	34.66	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	384.0	0	SS	0	15.38	0	34.66	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	385.0	0	SS	0	15.36	0	34.65	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	386.0	0	SS	0	15.33	0	34.65	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	387.0	0	SS	0	15.33	0	34.65	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	388.0	0	SS	0	15.33	0	34.65	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	389.0	0	SS	0	15.24	0	34.65	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	390.0	0	SS	0	15.23	0	34.62	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	391.0	0	SS	0	15.17	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	392.0	0	SS	0	15.10	0	34.64	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	393.0	0	SS	0	15.09	0	34.63	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	394.0	0	SS	0	15.05	0	34.63	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	395.0	0	SS	0	15.01	0	34.61	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	396.0	0	SS	0	14.93	0	34.64	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	397.0	0	SS	0	14.90	0	34.61	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	398.0	0	SS	0	14.80	0	34.61	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	399.0	0	SS	0	14.77	0	34.61	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	400.0	0	SS	0	14.70	0	34.58	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	401.0	0	SS	0	14.61	0	34.57	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	402.0	0	SS	0	14.51	0	34.60	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	403.0	0	SS	0	14.46	0	34.61	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	404.0	0	SS	0	14.44	0	34.60	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	405.0	0	SS	0	14.42	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	406.0	0	SS	0	14.39	0	34.61	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	407.0	0	SS	0	14.37	0	34.60	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	408.0	0	SS	0	14.37	0	34.60	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	409.0	0	SS	0	14.35	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	410.0	0	SS	0	14.35	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	411.0	0	SS	0	14.35	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	412.0	0	SS	0	14.35	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	413.0	0	SS	0	14.33	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	414.0	0	SS	0	14.32	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	415.0	0	SS	0	14.32	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	416.0	0	SS	0	14.32	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	417.0	0	SS	0	14.31	0	34.58	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	418.0	0	SS	0	14.28	0	34.57	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	419.0	0	SS	0	14.26	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	420.0	0	SS	0	14.27	0	34.58	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	421.0	0	SS	0	14.26	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	422.0	0	SS	0	14.27	0	34.58	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	423.0	0	SS	0	14.27	0	34.58	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	424.0	0	SS	0	14.23	0	34.57	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	425.0	0	SS	0	14.19	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	426.0	0	SS	0	14.16	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	427.0	0	SS	0	14.16	0	34.57	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	428.0	0	SS	0	14.16	0	34.59	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	429.0	0	SS	0	14.16	0	34.57	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	430.0	0	SS	0	14.14	0	34.56	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	431.0	0	SS	0	14.13	0	34.57	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	432.0	0	SS	0	14.11	0	34.55	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	433.0	0	SS	0	14.00	0	34.55	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	434.0	0	SS	0	13.97	0	34.56	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	435.0	0	SS	0	13.98	0	34.55	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	436.0	0	SS	0	13.95	0	34.55	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	437.0	0	SS	0	13.91	0	34.55	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	438.0	0	SS	0	13.89	0	34.55	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	439.0	0	SS	0	13.86	0	34.56	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	440.0	0	SS	0	13.85	0	34.55	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	441.0	0	SS	0	13.83	0	34.56	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	442.0	0	SS	0	13.79	0	34.54	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	443.0	0	SS	0	13.78	0	34.55	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	444.0	0	SS	0	13.78	0	34.55	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	445.0	0	SS	0	13.78	0	34.53	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	446.0	0	SS	0	13.77	0	34.54	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	447.0	0	SS	0	13.77	0	34.54	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	448.0	0	SS	0	13.76	0	34.54	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	449.0	0	SS	0	13.75	0	34.55	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	450.0	0	SS	0	13.74	0	34.56	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	451.0	0	SS	0	13.75	0	34.53	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	452.0	0	SS	0	13.74	0	34.54	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	453.0	0	SS	0	13.71	0	34.53	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	454.0	0	SS	0	13.65	0	34.56	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	455.0	0	SS	0	13.64	0	34.54	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	456.0	0	SS	0	13.60	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	457.0	0	SS	0	13.56	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	458.0	0	SS	0	13.55	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	459.0	0	SS	0	13.51	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	460.0	0	SS	0	13.50	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	461.0	0	SS	0	13.47	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	462.0	0	SS	0	13.43	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	463.0	0	SS	0	13.44	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	464.0	0	SS	0	13.39	0	34.50	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	465.0	0	SS	0	13.36	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	466.0	0	SS	0	13.33	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	467.0	0	SS	0	13.33	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	468.0	0	SS	0	13.33	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	469.0	0	SS	0	13.33	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	470.0	0	SS	0	13.32	0	34.53	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	471.0	0	SS	0	13.32	0	34.53	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	472.0	0	SS	0	13.32	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	473.0	0	SS	0	13.32	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	474.0	0	SS	0	13.28	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	475.0	0	SS	0	13.25	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	476.0	0	SS	0	13.26	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	477.0	0	SS	0	13.25	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	478.0	0	SS	0	13.25	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	479.0	0	SS	0	13.19	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	480.0	0	SS	0	13.19	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	481.0	0	SS	0	13.18	0	34.50	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	482.0	0	SS	0	13.18	0	34.50	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	483.0	0	SS	0	13.16	0	34.50	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	484.0	0	SS	0	13.16	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	485.0	0	SS	0	13.16	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	486.0	0	SS	0	13.16	0	34.50	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	487.0	0	SS	0	13.15	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	488.0	0	SS	0	13.14	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	489.0	0	SS	0	13.14	0	34.52	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	490.0	0	SS	0	13.14	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	491.0	0	SS	0	13.14	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	492.0	0	SS	0	13.14	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	493.0	0	SS	0	13.14	0	34.50	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	494.0	0	SS	0	13.13	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	495.0	0	SS	0	13.13	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	496.0	0	SS	0	13.13	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	497.0	0	SS	0	13.13	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	498.0	0	SS	0	13.13	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	499.0	0	SS	0	13.13	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	500.0	0	SS	0	13.13	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	501.0	0	SS	0	13.12	0	34.50	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	502.0	0	SS	0	13.12	0	34.51	0
JG4357_2002890	013	C	02/05/2002	05:12	142.3333	27.6667	0	503.0	0	SS	0	13.13	0	34.50	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	0.0	0	SS	0	19.51	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	1.0	0	SS	0	19.50	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	2.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	3.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	4.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	5.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	6.0	0	SS	0	19.45	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	7.0	0	SS	0	19.45	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	8.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	9.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	10.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	11.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	12.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	13.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	14.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	15.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	16.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	17.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	18.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	19.0	0	SS	0	19.41	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	20.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	21.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	22.0	0	SS	0	19.41	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	23.0	0	SS	0	19.41	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	24.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	25.0	0	SS	0	19.40	0	34.80	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	26.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	27.0	0	SS	0	19.41	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	28.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	29.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	30.0	0	SS	0	19.40	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	31.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	32.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	33.0	0	SS	0	19.40	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	34.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	35.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	36.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	37.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	38.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	39.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	40.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	41.0	0	SS	0	19.38	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	42.0	0	SS	0	19.40	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	43.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	44.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	45.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	46.0	0	SS	0	19.38	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	47.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	48.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	49.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	50.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	51.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	52.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	53.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	54.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	55.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	56.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	57.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	58.0	0	SS	0	19.38	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	59.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	60.0	0	SS	0	19.38	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	61.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	62.0	0	SS	0	19.37	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	63.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	64.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	65.0	0	SS	0	19.37	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	66.0	0	SS	0	19.37	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	67.0	0	SS	0	19.37	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	68.0	0	SS	0	19.37	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	69.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	70.0	0	SS	0	19.37	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	71.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	72.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	73.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	74.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	75.0	0	SS	0	19.37	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	76.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	77.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	78.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	79.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	80.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	81.0	0	SS	0	19.36	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	82.0	0	SS	0	19.36	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	83.0	0	SS	0	19.36	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	84.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	85.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	86.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	87.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	88.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	89.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	90.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	91.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	92.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	93.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	94.0	0	SS	0	19.36	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	95.0	0	SS	0	19.36	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	96.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	97.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	98.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	99.0	0	SS	0	19.34	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	100.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	101.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	102.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	103.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	104.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	105.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	106.0	0	SS	0	19.34	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	107.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	108.0	0	SS	0	19.33	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	109.0	0	SS	0	19.33	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	110.0	0	SS	0	19.31	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	111.0	0	SS	0	19.30	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	112.0	0	SS	0	19.30	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	113.0	0	SS	0	19.30	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	114.0	0	SS	0	19.30	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	115.0	0	SS	0	19.30	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	116.0	0	SS	0	19.30	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	117.0	0	SS	0	19.26	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	118.0	0	SS	0	19.24	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	119.0	0	SS	0	19.23	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	120.0	0	SS	0	19.23	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	121.0	0	SS	0	19.23	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	122.0	0	SS	0	19.21	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	123.0	0	SS	0	19.17	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	124.0	0	SS	0	19.15	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	125.0	0	SS	0	19.12	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	126.0	0	SS	0	19.09	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	127.0	0	SS	0	19.05	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	128.0	0	SS	0	19.00	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	129.0	0	SS	0	18.96	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	130.0	0	SS	0	18.85	0	34.70	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	131.0	0	SS	0	18.70	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	132.0	0	SS	0	18.61	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	133.0	0	SS	0	18.54	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	134.0	0	SS	0	18.56	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	135.0	0	SS	0	18.54	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	136.0	0	SS	0	18.54	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	137.0	0	SS	0	18.53	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	138.0	0	SS	0	18.52	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	139.0	0	SS	0	18.52	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	140.0	0	SS	0	18.51	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	141.0	0	SS	0	18.51	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	142.0	0	SS	0	18.51	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	143.0	0	SS	0	18.50	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	144.0	0	SS	0	18.50	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	145.0	0	SS	0	18.50	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	146.0	0	SS	0	18.50	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	147.0	0	SS	0	18.49	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	148.0	0	SS	0	18.49	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	149.0	0	SS	0	18.46	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	150.0	0	SS	0	18.47	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	151.0	0	SS	0	18.47	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	152.0	0	SS	0	18.47	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	153.0	0	SS	0	18.46	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	154.0	0	SS	0	18.45	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	155.0	0	SS	0	18.46	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	156.0	0	SS	0	18.45	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	157.0	0	SS	0	18.44	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	158.0	0	SS	0	18.44	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	159.0	0	SS	0	18.43	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	160.0	0	SS	0	18.38	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	161.0	0	SS	0	18.36	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	162.0	0	SS	0	18.35	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	163.0	0	SS	0	18.29	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	164.0	0	SS	0	18.26	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	165.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	166.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	167.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	168.0	0	SS	0	18.23	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	169.0	0	SS	0	18.23	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	170.0	0	SS	0	18.22	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	171.0	0	SS	0	18.22	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	172.0	0	SS	0	18.21	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	173.0	0	SS	0	18.21	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	174.0	0	SS	0	18.21	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	175.0	0	SS	0	18.19	0	34.79	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	176.0	0	SS	0	18.19	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	177.0	0	SS	0	18.19	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	178.0	0	SS	0	18.19	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	179.0	0	SS	0	18.19	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	180.0	0	SS	0	18.18	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	181.0	0	SS	0	18.18	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	182.0	0	SS	0	18.18	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	183.0	0	SS	0	18.17	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	184.0	0	SS	0	18.16	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	185.0	0	SS	0	18.15	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	186.0	0	SS	0	18.15	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	187.0	0	SS	0	18.15	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	188.0	0	SS	0	18.14	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	189.0	0	SS	0	18.14	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	190.0	0	SS	0	18.12	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	191.0	0	SS	0	18.11	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	192.0	0	SS	0	18.11	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	193.0	0	SS	0	18.09	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	194.0	0	SS	0	18.08	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	195.0	0	SS	0	18.07	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	196.0	0	SS	0	18.05	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	197.0	0	SS	0	18.02	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	198.0	0	SS	0	18.00	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	199.0	0	SS	0	17.98	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	200.0	0	SS	0	17.97	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	201.0	0	SS	0	17.97	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	202.0	0	SS	0	17.95	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	203.0	0	SS	0	17.95	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	204.0	0	SS	0	17.94	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	205.0	0	SS	0	17.94	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	206.0	0	SS	0	17.93	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	207.0	0	SS	0	17.93	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	208.0	0	SS	0	17.93	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	209.0	0	SS	0	17.93	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	210.0	0	SS	0	17.93	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	211.0	0	SS	0	17.90	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	212.0	0	SS	0	17.88	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	213.0	0	SS	0	17.88	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	214.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	215.0	0	SS	0	17.84	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	216.0	0	SS	0	17.84	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	217.0	0	SS	0	17.81	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	218.0	0	SS	0	17.80	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	219.0	0	SS	0	17.75	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	220.0	0	SS	0	17.72	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	221.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	222.0	0	SS	0	17.72	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	223.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	224.0	0	SS	0	17.69	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	225.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	226.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	227.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	228.0	0	SS	0	17.68	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	229.0	0	SS	0	17.66	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	230.0	0	SS	0	17.65	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	231.0	0	SS	0	17.65	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	232.0	0	SS	0	17.65	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	233.0	0	SS	0	17.63	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	234.0	0	SS	0	17.63	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	235.0	0	SS	0	17.62	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	236.0	0	SS	0	17.62	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	237.0	0	SS	0	17.59	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	238.0	0	SS	0	17.56	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	239.0	0	SS	0	17.55	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	240.0	0	SS	0	17.54	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	241.0	0	SS	0	17.52	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	242.0	0	SS	0	17.49	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	243.0	0	SS	0	17.47	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	244.0	0	SS	0	17.45	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	245.0	0	SS	0	17.44	0	34.77	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	246.0	0	SS	0	17.42	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	247.0	0	SS	0	17.41	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	248.0	0	SS	0	17.37	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	249.0	0	SS	0	17.33	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	250.0	0	SS	0	17.30	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	251.0	0	SS	0	17.27	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	252.0	0	SS	0	17.27	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	253.0	0	SS	0	17.26	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	254.0	0	SS	0	17.26	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	255.0	0	SS	0	17.25	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	256.0	0	SS	0	17.25	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	257.0	0	SS	0	17.25	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	258.0	0	SS	0	17.25	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	259.0	0	SS	0	17.25	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	260.0	0	SS	0	17.25	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	261.0	0	SS	0	17.25	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	262.0	0	SS	0	17.25	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	263.0	0	SS	0	17.25	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	264.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	265.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	266.0	0	SS	0	17.23	0	34.78	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	267.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	268.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	269.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	270.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	271.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	272.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	273.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	274.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	275.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	276.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	277.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	278.0	0	SS	0	17.23	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	279.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	280.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	281.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	282.0	0	SS	0	17.23	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	283.0	0	SS	0	17.23	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	284.0	0	SS	0	17.23	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	285.0	0	SS	0	17.21	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	286.0	0	SS	0	17.20	0	34.76	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	287.0	0	SS	0	17.20	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	288.0	0	SS	0	17.18	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	289.0	0	SS	0	17.14	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	290.0	0	SS	0	17.07	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	291.0	0	SS	0	17.03	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	292.0	0	SS	0	16.98	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	293.0	0	SS	0	16.96	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	294.0	0	SS	0	16.95	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	295.0	0	SS	0	16.95	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	296.0	0	SS	0	16.93	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	297.0	0	SS	0	16.93	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	298.0	0	SS	0	16.93	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	299.0	0	SS	0	16.93	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	300.0	0	SS	0	16.93	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	301.0	0	SS	0	16.92	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	302.0	0	SS	0	16.90	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	303.0	0	SS	0	16.89	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	304.0	0	SS	0	16.89	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	305.0	0	SS	0	16.88	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	306.0	0	SS	0	16.86	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	307.0	0	SS	0	16.86	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	308.0	0	SS	0	16.86	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	309.0	0	SS	0	16.85	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	310.0	0	SS	0	16.85	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	311.0	0	SS	0	16.84	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	312.0	0	SS	0	16.84	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	313.0	0	SS	0	16.83	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	314.0	0	SS	0	16.84	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	315.0	0	SS	0	16.82	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	316.0	0	SS	0	16.83	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	317.0	0	SS	0	16.83	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	318.0	0	SS	0	16.83	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	319.0	0	SS	0	16.82	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	320.0	0	SS	0	16.78	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	321.0	0	SS	0	16.76	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	322.0	0	SS	0	16.76	0	34.71	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	323.0	0	SS	0	16.74	0	34.75	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	324.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	325.0	0	SS	0	16.70	0	34.71	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	326.0	0	SS	0	16.68	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	327.0	0	SS	0	16.67	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	328.0	0	SS	0	16.67	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	329.0	0	SS	0	16.67	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	330.0	0	SS	0	16.67	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	331.0	0	SS	0	16.67	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	332.0	0	SS	0	16.67	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	333.0	0	SS	0	16.67	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	334.0	0	SS	0	16.64	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	335.0	0	SS	0	16.64	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	336.0	0	SS	0	16.62	0	34.72	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	337.0	0	SS	0	16.60	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	338.0	0	SS	0	16.58	0	34.74	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	339.0	0	SS	0	16.58	0	34.72	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	340.0	0	SS	0	16.57	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	341.0	0	SS	0	16.58	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	342.0	0	SS	0	16.56	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	343.0	0	SS	0	16.51	0	34.72	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	344.0	0	SS	0	16.46	0	34.71	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	345.0	0	SS	0	16.43	0	34.71	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	346.0	0	SS	0	16.41	0	34.72	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	347.0	0	SS	0	16.37	0	34.73	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	348.0	0	SS	0	16.35	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	349.0	0	SS	0	16.30	0	34.70	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	350.0	0	SS	0	16.28	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	351.0	0	SS	0	16.23	0	34.70	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	352.0	0	SS	0	16.21	0	34.71	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	353.0	0	SS	0	16.15	0	34.70	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	354.0	0	SS	0	16.10	0	34.71	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	355.0	0	SS	0	16.10	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	356.0	0	SS	0	16.07	0	34.71	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	357.0	0	SS	0	16.06	0	34.70	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	358.0	0	SS	0	16.05	0	34.70	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	359.0	0	SS	0	16.01	0	34.71	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	360.0	0	SS	0	15.99	0	34.70	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	361.0	0	SS	0	15.99	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	362.0	0	SS	0	15.96	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	363.0	0	SS	0	15.95	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	364.0	0	SS	0	15.92	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	365.0	0	SS	0	15.91	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	366.0	0	SS	0	15.89	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	367.0	0	SS	0	15.88	0	34.70	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	368.0	0	SS	0	15.87	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	369.0	0	SS	0	15.87	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	370.0	0	SS	0	15.87	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	371.0	0	SS	0	15.86	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	372.0	0	SS	0	15.85	0	34.70	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	373.0	0	SS	0	15.85	0	34.70	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	374.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	375.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	376.0	0	SS	0	15.82	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	377.0	0	SS	0	15.81	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	378.0	0	SS	0	15.80	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	379.0	0	SS	0	15.79	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	380.0	0	SS	0	15.78	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	381.0	0	SS	0	15.77	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	382.0	0	SS	0	15.75	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	383.0	0	SS	0	15.73	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	384.0	0	SS	0	15.73	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	385.0	0	SS	0	15.72	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	386.0	0	SS	0	15.71	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	387.0	0	SS	0	15.67	0	34.69	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	388.0	0	SS	0	15.68	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	389.0	0	SS	0	15.67	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	390.0	0	SS	0	15.66	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	391.0	0	SS	0	15.65	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	392.0	0	SS	0	15.65	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	393.0	0	SS	0	15.65	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	394.0	0	SS	0	15.65	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	395.0	0	SS	0	15.65	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	396.0	0	SS	0	15.65	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	397.0	0	SS	0	15.64	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	398.0	0	SS	0	15.63	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	399.0	0	SS	0	15.61	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	400.0	0	SS	0	15.61	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	401.0	0	SS	0	15.58	0	34.66	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	402.0	0	SS	0	15.54	0	34.68	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	403.0	0	SS	0	15.53	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	404.0	0	SS	0	15.52	0	34.66	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	405.0	0	SS	0	15.50	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	406.0	0	SS	0	15.47	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	407.0	0	SS	0	15.46	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	408.0	0	SS	0	15.40	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	409.0	0	SS	0	15.39	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	410.0	0	SS	0	15.35	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	411.0	0	SS	0	15.31	0	34.66	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	412.0	0	SS	0	15.29	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	413.0	0	SS	0	15.29	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	414.0	0	SS	0	15.28	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	415.0	0	SS	0	15.28	0	34.64	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	416.0	0	SS	0	15.28	0	34.66	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	417.0	0	SS	0	15.28	0	34.64	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	418.0	0	SS	0	15.26	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	419.0	0	SS	0	15.26	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	420.0	0	SS	0	15.26	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	421.0	0	SS	0	15.26	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	422.0	0	SS	0	15.26	0	34.67	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	423.0	0	SS	0	15.26	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	424.0	0	SS	0	15.26	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	425.0	0	SS	0	15.25	0	34.65	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	426.0	0	SS	0	15.24	0	34.66	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	427.0	0	SS	0	15.24	0	34.66	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	428.0	0	SS	0	15.23	0	34.63	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	429.0	0	SS	0	15.18	0	34.63	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	430.0	0	SS	0	15.05	0	34.60	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	431.0	0	SS	0	14.94	0	34.61	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	432.0	0	SS	0	14.90	0	34.63	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	433.0	0	SS	0	14.87	0	34.61	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	434.0	0	SS	0	14.82	0	34.62	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	435.0	0	SS	0	14.81	0	34.61	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	436.0	0	SS	0	14.80	0	34.62	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	437.0	0	SS	0	14.79	0	34.62	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	438.0	0	SS	0	14.70	0	34.61	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	439.0	0	SS	0	14.68	0	34.60	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	440.0	0	SS	0	14.66	0	34.61	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	441.0	0	SS	0	14.62	0	34.61	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	442.0	0	SS	0	14.61	0	34.60	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	443.0	0	SS	0	14.62	0	34.61	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	444.0	0	SS	0	14.60	0	34.59	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	445.0	0	SS	0	14.56	0	34.58	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	446.0	0	SS	0	14.51	0	34.58	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	447.0	0	SS	0	14.46	0	34.61	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	448.0	0	SS	0	14.46	0	34.59	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	449.0	0	SS	0	14.42	0	34.61	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	450.0	0	SS	0	14.44	0	34.60	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	451.0	0	SS	0	14.42	0	34.61	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	452.0	0	SS	0	14.42	0	34.61	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	453.0	0	SS	0	14.41	0	34.60	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	454.0	0	SS	0	14.40	0	34.59	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	455.0	0	SS	0	14.39	0	34.59	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	456.0	0	SS	0	14.38	0	34.60	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	457.0	0	SS	0	14.37	0	34.59	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	458.0	0	SS	0	14.35	0	34.59	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	459.0	0	SS	0	14.33	0	34.58	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	460.0	0	SS	0	14.30	0	34.59	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	461.0	0	SS	0	14.25	0	34.58	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	462.0	0	SS	0	14.24	0	34.59	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	463.0	0	SS	0	14.16	0	34.57	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	464.0	0	SS	0	14.14	0	34.57	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	465.0	0	SS	0	14.13	0	34.58	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	466.0	0	SS	0	14.11	0	34.57	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	467.0	0	SS	0	14.09	0	34.55	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	468.0	0	SS	0	14.06	0	34.57	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	469.0	0	SS	0	14.03	0	34.56	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	470.0	0	SS	0	13.97	0	34.55	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	471.0	0	SS	0	13.85	0	34.52	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	472.0	0	SS	0	13.72	0	34.56	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	473.0	0	SS	0	13.63	0	34.53	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	474.0	0	SS	0	13.44	0	34.49	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	475.0	0	SS	0	13.36	0	34.51	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	476.0	0	SS	0	13.34	0	34.52	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	477.0	0	SS	0	13.28	0	34.51	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	478.0	0	SS	0	13.12	0	34.43	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	479.0	0	SS	0	12.98	0	34.47	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	480.0	0	SS	0	12.94	0	34.47	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	481.0	0	SS	0	12.90	0	34.48	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	482.0	0	SS	0	12.87	0	34.47	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	483.0	0	SS	0	12.81	0	34.46	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	484.0	0	SS	0	12.76	0	34.48	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	485.0	0	SS	0	12.73	0	34.47	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	486.0	0	SS	0	12.72	0	34.46	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	487.0	0	SS	0	12.67	0	34.48	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	488.0	0	SS	0	12.67	0	34.45	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	489.0	0	SS	0	12.66	0	34.46	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	490.0	0	SS	0	12.65	0	34.47	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	491.0	0	SS	0	12.64	0	34.48	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	492.0	0	SS	0	12.64	0	34.47	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	493.0	0	SS	0	12.63	0	34.48	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	494.0	0	SS	0	12.63	0	34.48	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	495.0	0	SS	0	12.62	0	34.47	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	496.0	0	SS	0	12.60	0	34.46	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	497.0	0	SS	0	12.57	0	34.46	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	498.0	0	SS	0	12.56	0	34.46	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	499.0	0	SS	0	12.53	0	34.46	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	500.0	0	SS	0	12.51	0	34.45	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	501.0	0	SS	0	12.49	0	34.42	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	502.0	0	SS	0	12.45	0	34.43	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	503.0	0	SS	0	12.43	0	34.46	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	504.0	0	SS	0	12.43	0	34.44	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	505.0	0	SS	0	12.40	0	34.44	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	506.0	0	SS	0	12.36	0	34.44	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	507.0	0	SS	0	12.28	0	34.43	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	508.0	0	SS	0	12.24	0	34.43	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	509.0	0	SS	0	12.16	0	34.42	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	510.0	0	SS	0	12.09	0	34.42	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	511.0	0	SS	0	12.07	0	34.40	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	512.0	0	SS	0	12.02	0	34.40	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	513.0	0	SS	0	11.96	0	34.37	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	514.0	0	SS	0	11.82	0	34.40	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	515.0	0	SS	0	11.73	0	34.36	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	516.0	0	SS	0	11.59	0	34.34	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	517.0	0	SS	0	11.42	0	34.31	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	518.0	0	SS	0	11.35	0	34.37	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	519.0	0	SS	0	11.30	0	34.33	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	520.0	0	SS	0	11.20	0	34.38	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	521.0	0	SS	0	11.18	0	34.35	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	522.0	0	SS	0	11.13	0	34.36	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	523.0	0	SS	0	11.10	0	34.34	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	524.0	0	SS	0	11.07	0	34.34	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	525.0	0	SS	0	11.06	0	34.34	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	526.0	0	SS	0	11.04	0	34.36	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	527.0	0	SS	0	11.03	0	34.35	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	528.0	0	SS	0	11.02	0	34.33	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	529.0	0	SS	0	10.99	0	34.33	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	530.0	0	SS	0	10.98	0	34.34	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	531.0	0	SS	0	10.98	0	34.34	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	532.0	0	SS	0	10.93	0	34.32	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	533.0	0	SS	0	10.85	0	34.29	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	534.0	0	SS	0	10.79	0	34.33	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	535.0	0	SS	0	10.81	0	34.32	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	536.0	0	SS	0	10.79	0	34.33	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	537.0	0	SS	0	10.77	0	34.33	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	538.0	0	SS	0	10.76	0	34.32	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	539.0	0	SS	0	10.76	0	34.32	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	540.0	0	SS	0	10.75	0	34.32	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	541.0	0	SS	0	10.75	0	34.32	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	542.0	0	SS	0	10.74	0	34.33	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	543.0	0	SS	0	10.72	0	34.32	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	544.0	0	SS	0	10.69	0	34.32	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	545.0	0	SS	0	10.65	0	34.30	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	546.0	0	SS	0	10.64	0	34.31	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	547.0	0	SS	0	10.61	0	34.31	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	548.0	0	SS	0	10.58	0	34.31	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	549.0	0	SS	0	10.57	0	34.31	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	550.0	0	SS	0	10.56	0	34.30	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	551.0	0	SS	0	10.55	0	34.33	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	552.0	0	SS	0	10.54	0	34.30	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	553.0	0	SS	0	10.53	0	34.30	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	554.0	0	SS	0	10.50	0	34.32	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	555.0	0	SS	0	10.49	0	34.31	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	556.0	0	SS	0	10.47	0	34.32	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	557.0	0	SS	0	10.46	0	34.31	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	558.0	0	SS	0	10.44	0	34.30	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	559.0	0	SS	0	10.42	0	34.29	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	560.0	0	SS	0	10.40	0	34.29	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	561.0	0	SS	0	10.39	0	34.30	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	562.0	0	SS	0	10.39	0	34.30	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	563.0	0	SS	0	10.37	0	34.30	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	564.0	0	SS	0	10.36	0	34.29	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	565.0	0	SS	0	10.32	0	34.28	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	566.0	0	SS	0	10.14	0	34.22	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	567.0	0	SS	0	10.07	0	34.25	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	568.0	0	SS	0	10.04	0	34.25	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	569.0	0	SS	0	9.98	0	34.27	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	570.0	0	SS	0	9.93	0	34.26	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	571.0	0	SS	0	9.93	0	34.26	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	572.0	0	SS	0	9.87	0	34.25	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	573.0	0	SS	0	9.84	0	34.24	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	574.0	0	SS	0	9.83	0	34.25	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	575.0	0	SS	0	9.81	0	34.25	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	576.0	0	SS	0	9.80	0	34.26	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	577.0	0	SS	0	9.80	0	34.26	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	578.0	0	SS	0	9.80	0	34.26	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	579.0	0	SS	0	9.79	0	34.25	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	580.0	0	SS	0	9.77	0	34.25	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	581.0	0	SS	0	9.76	0	34.25	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	582.0	0	SS	0	9.72	0	34.24	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	583.0	0	SS	0	9.64	0	34.22	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	584.0	0	SS	0	9.55	0	34.25	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	585.0	0	SS	0	9.51	0	34.23	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	586.0	0	SS	0	9.46	0	34.22	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	587.0	0	SS	0	9.45	0	34.23	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	588.0	0	SS	0	9.45	0	34.23	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	589.0	0	SS	0	9.44	0	34.23	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	590.0	0	SS	0	9.44	0	34.23	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	591.0	0	SS	0	9.43	0	34.24	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	592.0	0	SS	0	9.42	0	34.21	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	593.0	0	SS	0	9.36	0	34.21	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	594.0	0	SS	0	9.32	0	34.21	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	595.0	0	SS	0	9.31	0	34.20	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	596.0	0	SS	0	9.21	0	34.20	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	597.0	0	SS	0	9.16	0	34.21	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	598.0	0	SS	0	9.14	0	34.19	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	599.0	0	SS	0	9.08	0	34.20	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	600.0	0	SS	0	9.06	0	34.20	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	601.0	0	SS	0	9.04	0	34.19	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	602.0	0	SS	0	9.02	0	34.20	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	603.0	0	SS	0	9.02	0	34.20	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	604.0	0	SS	0	9.01	0	34.19	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	605.0	0	SS	0	8.99	0	34.19	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	606.0	0	SS	0	8.93	0	34.18	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	607.0	0	SS	0	8.87	0	34.20	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	608.0	0	SS	0	8.81	0	34.16	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	609.0	0	SS	0	8.76	0	34.19	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	610.0	0	SS	0	8.75	0	34.18	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	611.0	0	SS	0	8.75	0	34.18	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	612.0	0	SS	0	8.74	0	34.19	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	613.0	0	SS	0	8.73	0	34.18	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	614.0	0	SS	0	8.73	0	34.18	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	615.0	0	SS	0	8.72	0	34.20	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	616.0	0	SS	0	8.72	0	34.19	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	617.0	0	SS	0	8.71	0	34.21	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	618.0	0	SS	0	8.71	0	34.19	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	619.0	0	SS	0	8.65	0	34.17	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	620.0	0	SS	0	8.60	0	34.18	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	621.0	0	SS	0	8.58	0	34.17	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	622.0	0	SS	0	8.57	0	34.18	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	623.0	0	SS	0	8.57	0	34.16	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	624.0	0	SS	0	8.55	0	34.17	0
JG4357_2002890	014	C	02/05/2002	06:08	142.3333	27.5000	0	625.0	0	SS	0	8.53	0	34.17	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	0.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	1.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	2.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	3.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	4.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	5.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	6.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	7.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	8.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	9.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	10.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	11.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	12.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	13.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	14.0	0	SS	0	20.41	0	34.86	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	15.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	16.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	17.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	18.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	19.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	20.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	21.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	22.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	23.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	24.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	25.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	26.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	27.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	28.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	29.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	30.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	31.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	32.0	0	SS	0	20.41	0	34.86	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	33.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	34.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	35.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	36.0	0	SS	0	20.41	0	34.86	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	37.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	38.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	39.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	40.0	0	SS	0	20.41	0	34.86	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	41.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	42.0	0	SS	0	20.41	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	43.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	44.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	45.0	0	SS	0	20.41	0	34.86	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	46.0	0	SS	0	20.41	0	34.86	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	47.0	0	SS	0	20.41	0	34.86	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	48.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	49.0	0	SS	0	20.41	0	34.86	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	50.0	0	SS	0	20.41	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	51.0	0	SS	0	20.41	0	34.86	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	52.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	53.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	54.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	55.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	56.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	57.0	0	SS	0	20.40	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	58.0	0	SS	0	20.40	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	59.0	0	SS	0	20.39	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	60.0	0	SS	0	20.38	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	61.0	0	SS	0	20.36	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	62.0	0	SS	0	20.36	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	63.0	0	SS	0	20.35	0	34.86	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	64.0	0	SS	0	20.35	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	65.0	0	SS	0	20.35	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	66.0	0	SS	0	20.35	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	67.0	0	SS	0	20.34	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	68.0	0	SS	0	20.34	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	69.0	0	SS	0	20.34	0	34.85	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	70.0	0	SS	0	20.33	0	34.83	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	71.0	0	SS	0	20.29	0	34.83	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	72.0	0	SS	0	20.27	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	73.0	0	SS	0	20.27	0	34.83	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	74.0	0	SS	0	20.24	0	34.83	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	75.0	0	SS	0	20.22	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	76.0	0	SS	0	20.22	0	34.83	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	77.0	0	SS	0	20.21	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	78.0	0	SS	0	20.21	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	79.0	0	SS	0	20.20	0	34.84	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	80.0	0	SS	0	20.19	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	81.0	0	SS	0	20.18	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	82.0	0	SS	0	20.14	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	83.0	0	SS	0	20.12	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	84.0	0	SS	0	20.08	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	85.0	0	SS	0	20.07	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	86.0	0	SS	0	20.05	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	87.0	0	SS	0	20.04	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	88.0	0	SS	0	20.04	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	89.0	0	SS	0	20.04	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	90.0	0	SS	0	20.04	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	91.0	0	SS	0	20.04	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	92.0	0	SS	0	20.04	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	93.0	0	SS	0	20.04	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	94.0	0	SS	0	20.01	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	95.0	0	SS	0	20.00	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	96.0	0	SS	0	19.97	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	97.0	0	SS	0	19.94	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	98.0	0	SS	0	19.91	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	99.0	0	SS	0	19.89	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	100.0	0	SS	0	19.86	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	101.0	0	SS	0	19.85	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	102.0	0	SS	0	19.84	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	103.0	0	SS	0	19.82	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	104.0	0	SS	0	19.79	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	105.0	0	SS	0	19.79	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	106.0	0	SS	0	19.78	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	107.0	0	SS	0	19.78	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	108.0	0	SS	0	19.76	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	109.0	0	SS	0	19.76	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	110.0	0	SS	0	19.73	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	111.0	0	SS	0	19.73	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	112.0	0	SS	0	19.73	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	113.0	0	SS	0	19.72	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	114.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	115.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	116.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	117.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	118.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	119.0	0	SS	0	19.71	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	120.0	0	SS	0	19.70	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	121.0	0	SS	0	19.70	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	122.0	0	SS	0	19.69	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	123.0	0	SS	0	19.69	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	124.0	0	SS	0	19.68	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	125.0	0	SS	0	19.66	0	34.82	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	126.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	127.0	0	SS	0	19.64	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	128.0	0	SS	0	19.62	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	129.0	0	SS	0	19.61	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	130.0	0	SS	0	19.58	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	131.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	132.0	0	SS	0	19.57	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	133.0	0	SS	0	19.57	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	134.0	0	SS	0	19.56	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	135.0	0	SS	0	19.56	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	136.0	0	SS	0	19.55	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	137.0	0	SS	0	19.54	0	34.81	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	138.0	0	SS	0	19.52	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	139.0	0	SS	0	19.51	0	34.80	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	140.0	0	SS	0	19.50	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	141.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	142.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	143.0	0	SS	0	19.35	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	144.0	0	SS	0	19.20	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	145.0	0	SS	0	19.14	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	146.0	0	SS	0	19.05	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	147.0	0	SS	0	18.92	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	148.0	0	SS	0	18.86	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	149.0	0	SS	0	18.79	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	150.0	0	SS	0	18.77	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	151.0	0	SS	0	18.75	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	152.0	0	SS	0	18.73	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	153.0	0	SS	0	18.72	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	154.0	0	SS	0	18.72	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	155.0	0	SS	0	18.72	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	156.0	0	SS	0	18.71	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	157.0	0	SS	0	18.71	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	158.0	0	SS	0	18.70	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	159.0	0	SS	0	18.65	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	160.0	0	SS	0	18.64	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	161.0	0	SS	0	18.63	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	162.0	0	SS	0	18.61	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	163.0	0	SS	0	18.60	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	164.0	0	SS	0	18.59	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	165.0	0	SS	0	18.57	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	166.0	0	SS	0	18.54	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	167.0	0	SS	0	18.51	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	168.0	0	SS	0	18.49	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	169.0	0	SS	0	18.47	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	170.0	0	SS	0	18.46	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	171.0	0	SS	0	18.45	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	172.0	0	SS	0	18.42	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	173.0	0	SS	0	18.39	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	174.0	0	SS	0	18.36	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	175.0	0	SS	0	18.35	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	176.0	0	SS	0	18.33	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	177.0	0	SS	0	18.32	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	178.0	0	SS	0	18.31	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	179.0	0	SS	0	18.29	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	180.0	0	SS	0	18.28	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	181.0	0	SS	0	18.26	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	182.0	0	SS	0	18.25	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	183.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	184.0	0	SS	0	18.22	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	185.0	0	SS	0	18.21	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	186.0	0	SS	0	18.19	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	187.0	0	SS	0	18.19	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	188.0	0	SS	0	18.16	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	189.0	0	SS	0	18.12	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	190.0	0	SS	0	18.10	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	191.0	0	SS	0	18.10	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	192.0	0	SS	0	18.09	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	193.0	0	SS	0	18.09	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	194.0	0	SS	0	18.09	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	195.0	0	SS	0	18.08	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	196.0	0	SS	0	18.08	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	197.0	0	SS	0	18.08	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	198.0	0	SS	0	18.04	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	199.0	0	SS	0	18.04	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	200.0	0	SS	0	18.04	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	201.0	0	SS	0	18.04	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	202.0	0	SS	0	18.03	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	203.0	0	SS	0	18.04	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	204.0	0	SS	0	18.03	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	205.0	0	SS	0	18.04	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	206.0	0	SS	0	18.01	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	207.0	0	SS	0	18.01	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	208.0	0	SS	0	18.02	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	209.0	0	SS	0	18.02	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	210.0	0	SS	0	18.01	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	211.0	0	SS	0	18.00	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	212.0	0	SS	0	17.97	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	213.0	0	SS	0	17.95	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	214.0	0	SS	0	17.93	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	215.0	0	SS	0	17.91	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	216.0	0	SS	0	17.88	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	217.0	0	SS	0	17.88	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	218.0	0	SS	0	17.87	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	219.0	0	SS	0	17.87	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	220.0	0	SS	0	17.86	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	221.0	0	SS	0	17.84	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	222.0	0	SS	0	17.82	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	223.0	0	SS	0	17.81	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	224.0	0	SS	0	17.79	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	225.0	0	SS	0	17.74	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	226.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	227.0	0	SS	0	17.65	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	228.0	0	SS	0	17.60	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	229.0	0	SS	0	17.59	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	230.0	0	SS	0	17.58	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	231.0	0	SS	0	17.58	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	232.0	0	SS	0	17.56	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	233.0	0	SS	0	17.55	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	234.0	0	SS	0	17.54	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	235.0	0	SS	0	17.53	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	236.0	0	SS	0	17.53	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	237.0	0	SS	0	17.52	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	238.0	0	SS	0	17.52	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	239.0	0	SS	0	17.52	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	240.0	0	SS	0	17.51	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	241.0	0	SS	0	17.49	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	242.0	0	SS	0	17.48	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	243.0	0	SS	0	17.47	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	244.0	0	SS	0	17.44	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	245.0	0	SS	0	17.41	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	246.0	0	SS	0	17.40	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	247.0	0	SS	0	17.39	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	248.0	0	SS	0	17.38	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	249.0	0	SS	0	17.37	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	250.0	0	SS	0	17.35	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	251.0	0	SS	0	17.35	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	252.0	0	SS	0	17.34	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	253.0	0	SS	0	17.34	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	254.0	0	SS	0	17.33	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	255.0	0	SS	0	17.32	0	34.79	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	256.0	0	SS	0	17.32	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	257.0	0	SS	0	17.32	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	258.0	0	SS	0	17.31	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	259.0	0	SS	0	17.28	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	260.0	0	SS	0	17.28	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	261.0	0	SS	0	17.28	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	262.0	0	SS	0	17.27	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	263.0	0	SS	0	17.27	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	264.0	0	SS	0	17.27	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	265.0	0	SS	0	17.26	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	266.0	0	SS	0	17.25	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	267.0	0	SS	0	17.23	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	268.0	0	SS	0	17.21	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	269.0	0	SS	0	17.20	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	270.0	0	SS	0	17.19	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	271.0	0	SS	0	17.19	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	272.0	0	SS	0	17.19	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	273.0	0	SS	0	17.19	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	274.0	0	SS	0	17.19	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	275.0	0	SS	0	17.18	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	276.0	0	SS	0	17.19	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	277.0	0	SS	0	17.18	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	278.0	0	SS	0	17.18	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	279.0	0	SS	0	17.17	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	280.0	0	SS	0	17.17	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	281.0	0	SS	0	17.17	0	34.78	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	282.0	0	SS	0	17.16	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	283.0	0	SS	0	17.16	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	284.0	0	SS	0	17.14	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	285.0	0	SS	0	17.13	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	286.0	0	SS	0	17.13	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	287.0	0	SS	0	17.12	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	288.0	0	SS	0	17.12	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	289.0	0	SS	0	17.11	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	290.0	0	SS	0	17.10	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	291.0	0	SS	0	17.10	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	292.0	0	SS	0	17.10	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	293.0	0	SS	0	17.09	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	294.0	0	SS	0	17.09	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	295.0	0	SS	0	17.09	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	296.0	0	SS	0	17.06	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	297.0	0	SS	0	17.04	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	298.0	0	SS	0	17.04	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	299.0	0	SS	0	17.03	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	300.0	0	SS	0	17.03	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	301.0	0	SS	0	17.03	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	302.0	0	SS	0	17.02	0	34.77	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	303.0	0	SS	0	17.02	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	304.0	0	SS	0	17.00	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	305.0	0	SS	0	16.99	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	306.0	0	SS	0	16.97	0	34.74	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	307.0	0	SS	0	16.95	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	308.0	0	SS	0	16.93	0	34.74	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	309.0	0	SS	0	16.91	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	310.0	0	SS	0	16.88	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	311.0	0	SS	0	16.86	0	34.76	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	312.0	0	SS	0	16.81	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	313.0	0	SS	0	16.77	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	314.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	315.0	0	SS	0	16.70	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	316.0	0	SS	0	16.68	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	317.0	0	SS	0	16.64	0	34.74	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	318.0	0	SS	0	16.62	0	34.74	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	319.0	0	SS	0	16.54	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	320.0	0	SS	0	16.50	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	321.0	0	SS	0	16.49	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	322.0	0	SS	0	16.41	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	323.0	0	SS	0	16.38	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	324.0	0	SS	0	16.36	0	34.74	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	325.0	0	SS	0	16.34	0	34.74	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	326.0	0	SS	0	16.34	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	327.0	0	SS	0	16.31	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	328.0	0	SS	0	16.31	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	329.0	0	SS	0	16.30	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	330.0	0	SS	0	16.27	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	331.0	0	SS	0	16.24	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	332.0	0	SS	0	16.22	0	34.75	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	333.0	0	SS	0	16.21	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	334.0	0	SS	0	16.21	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	335.0	0	SS	0	16.21	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	336.0	0	SS	0	16.19	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	337.0	0	SS	0	16.19	0	34.72	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	338.0	0	SS	0	16.16	0	34.72	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	339.0	0	SS	0	16.14	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	340.0	0	SS	0	16.10	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	341.0	0	SS	0	16.08	0	34.72	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	342.0	0	SS	0	16.06	0	34.72	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	343.0	0	SS	0	16.03	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	344.0	0	SS	0	16.02	0	34.74	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	345.0	0	SS	0	16.02	0	34.72	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	346.0	0	SS	0	16.02	0	34.72	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	347.0	0	SS	0	16.00	0	34.74	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	348.0	0	SS	0	16.00	0	34.73	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	349.0	0	SS	0	16.01	0	34.72	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	350.0	0	SS	0	15.98	0	34.70	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	351.0	0	SS	0	15.92	0	34.70	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	352.0	0	SS	0	15.89	0	34.72	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	353.0	0	SS	0	15.89	0	34.71	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	354.0	0	SS	0	15.88	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	355.0	0	SS	0	15.84	0	34.71	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	356.0	0	SS	0	15.84	0	34.70	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	357.0	0	SS	0	15.84	0	34.71	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	358.0	0	SS	0	15.81	0	34.70	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	359.0	0	SS	0	15.79	0	34.71	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	360.0	0	SS	0	15.75	0	34.71	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	361.0	0	SS	0	15.75	0	34.71	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	362.0	0	SS	0	15.73	0	34.70	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	363.0	0	SS	0	15.72	0	34.69	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	364.0	0	SS	0	15.68	0	34.71	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	365.0	0	SS	0	15.65	0	34.71	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	366.0	0	SS	0	15.64	0	34.70	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	367.0	0	SS	0	15.64	0	34.70	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	368.0	0	SS	0	15.64	0	34.70	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	369.0	0	SS	0	15.63	0	34.69	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	370.0	0	SS	0	15.61	0	34.69	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	371.0	0	SS	0	15.61	0	34.69	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	372.0	0	SS	0	15.60	0	34.68	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	373.0	0	SS	0	15.60	0	34.68	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	374.0	0	SS	0	15.60	0	34.68	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	375.0	0	SS	0	15.59	0	34.68	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	376.0	0	SS	0	15.58	0	34.69	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	377.0	0	SS	0	15.56	0	34.69	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	378.0	0	SS	0	15.56	0	34.69	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	379.0	0	SS	0	15.56	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	380.0	0	SS	0	15.53	0	34.69	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	381.0	0	SS	0	15.53	0	34.68	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	382.0	0	SS	0	15.51	0	34.68	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	383.0	0	SS	0	15.50	0	34.68	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	384.0	0	SS	0	15.44	0	34.68	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	385.0	0	SS	0	15.43	0	34.68	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	386.0	0	SS	0	15.42	0	34.69	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	387.0	0	SS	0	15.39	0	34.68	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	388.0	0	SS	0	15.38	0	34.69	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	389.0	0	SS	0	15.38	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	390.0	0	SS	0	15.32	0	34.68	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	391.0	0	SS	0	15.25	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	392.0	0	SS	0	15.23	0	34.66	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	393.0	0	SS	0	15.22	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	394.0	0	SS	0	15.21	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	395.0	0	SS	0	15.21	0	34.65	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	396.0	0	SS	0	15.19	0	34.66	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	397.0	0	SS	0	15.18	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	398.0	0	SS	0	15.17	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	399.0	0	SS	0	15.17	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	400.0	0	SS	0	15.17	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	401.0	0	SS	0	15.17	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	402.0	0	SS	0	15.17	0	34.65	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	403.0	0	SS	0	15.16	0	34.66	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	404.0	0	SS	0	15.15	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	405.0	0	SS	0	15.15	0	34.65	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	406.0	0	SS	0	15.15	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	407.0	0	SS	0	15.14	0	34.66	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	408.0	0	SS	0	15.15	0	34.65	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	409.0	0	SS	0	15.14	0	34.66	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	410.0	0	SS	0	15.14	0	34.66	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	411.0	0	SS	0	15.14	0	34.66	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	412.0	0	SS	0	15.12	0	34.66	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	413.0	0	SS	0	15.11	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	414.0	0	SS	0	15.11	0	34.67	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	415.0	0	SS	0	15.10	0	34.66	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	416.0	0	SS	0	15.03	0	34.61	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	417.0	0	SS	0	14.91	0	34.62	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	418.0	0	SS	0	14.86	0	34.60	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	419.0	0	SS	0	14.76	0	34.62	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	420.0	0	SS	0	14.68	0	34.61	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	421.0	0	SS	0	14.62	0	34.61	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	422.0	0	SS	0	14.59	0	34.61	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	423.0	0	SS	0	14.48	0	34.60	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	424.0	0	SS	0	14.38	0	34.58	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	425.0	0	SS	0	14.32	0	34.57	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	426.0	0	SS	0	14.21	0	34.60	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	427.0	0	SS	0	14.12	0	34.57	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	428.0	0	SS	0	14.02	0	34.57	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	429.0	0	SS	0	13.93	0	34.56	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	430.0	0	SS	0	13.88	0	34.58	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	431.0	0	SS	0	13.89	0	34.57	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	432.0	0	SS	0	13.84	0	34.55	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	433.0	0	SS	0	13.81	0	34.56	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	434.0	0	SS	0	13.78	0	34.57	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	435.0	0	SS	0	13.77	0	34.56	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	436.0	0	SS	0	13.76	0	34.56	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	437.0	0	SS	0	13.75	0	34.55	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	438.0	0	SS	0	13.71	0	34.55	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	439.0	0	SS	0	13.70	0	34.56	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	440.0	0	SS	0	13.65	0	34.55	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	441.0	0	SS	0	13.63	0	34.56	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	442.0	0	SS	0	13.64	0	34.55	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	443.0	0	SS	0	13.61	0	34.55	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	444.0	0	SS	0	13.60	0	34.54	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	445.0	0	SS	0	13.58	0	34.54	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	446.0	0	SS	0	13.54	0	34.54	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	447.0	0	SS	0	13.40	0	34.54	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	448.0	0	SS	0	13.34	0	34.53	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	449.0	0	SS	0	13.30	0	34.53	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	450.0	0	SS	0	13.28	0	34.53	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	451.0	0	SS	0	13.25	0	34.53	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	452.0	0	SS	0	13.22	0	34.52	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	453.0	0	SS	0	13.19	0	34.50	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	454.0	0	SS	0	13.16	0	34.52	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	455.0	0	SS	0	13.14	0	34.53	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	456.0	0	SS	0	13.12	0	34.52	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	457.0	0	SS	0	13.11	0	34.51	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	458.0	0	SS	0	13.06	0	34.50	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	459.0	0	SS	0	12.99	0	34.49	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	460.0	0	SS	0	12.92	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	461.0	0	SS	0	12.86	0	34.51	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	462.0	0	SS	0	12.84	0	34.49	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	463.0	0	SS	0	12.83	0	34.49	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	464.0	0	SS	0	12.80	0	34.49	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	465.0	0	SS	0	12.79	0	34.49	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	466.0	0	SS	0	12.78	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	467.0	0	SS	0	12.77	0	34.49	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	468.0	0	SS	0	12.76	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	469.0	0	SS	0	12.73	0	34.49	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	470.0	0	SS	0	12.71	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	471.0	0	SS	0	12.70	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	472.0	0	SS	0	12.66	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	473.0	0	SS	0	12.64	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	474.0	0	SS	0	12.60	0	34.49	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	475.0	0	SS	0	12.60	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	476.0	0	SS	0	12.58	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	477.0	0	SS	0	12.57	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	478.0	0	SS	0	12.57	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	479.0	0	SS	0	12.56	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	480.0	0	SS	0	12.56	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	481.0	0	SS	0	12.56	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	482.0	0	SS	0	12.55	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	483.0	0	SS	0	12.55	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	484.0	0	SS	0	12.55	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	485.0	0	SS	0	12.53	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	486.0	0	SS	0	12.53	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	487.0	0	SS	0	12.52	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	488.0	0	SS	0	12.51	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	489.0	0	SS	0	12.50	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	490.0	0	SS	0	12.50	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	491.0	0	SS	0	12.50	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	492.0	0	SS	0	12.50	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	493.0	0	SS	0	12.50	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	494.0	0	SS	0	12.49	0	34.49	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	495.0	0	SS	0	12.50	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	496.0	0	SS	0	12.50	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	497.0	0	SS	0	12.50	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	498.0	0	SS	0	12.50	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	499.0	0	SS	0	12.49	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	500.0	0	SS	0	12.49	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	501.0	0	SS	0	12.48	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	502.0	0	SS	0	12.46	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	503.0	0	SS	0	12.46	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	504.0	0	SS	0	12.45	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	505.0	0	SS	0	12.44	0	34.48	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	506.0	0	SS	0	12.43	0	34.45	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	507.0	0	SS	0	12.42	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	508.0	0	SS	0	12.42	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	509.0	0	SS	0	12.42	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	510.0	0	SS	0	12.40	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	511.0	0	SS	0	12.39	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	512.0	0	SS	0	12.38	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	513.0	0	SS	0	12.37	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	514.0	0	SS	0	12.37	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	515.0	0	SS	0	12.36	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	516.0	0	SS	0	12.33	0	34.47	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	517.0	0	SS	0	12.31	0	34.44	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	518.0	0	SS	0	12.26	0	34.45	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	519.0	0	SS	0	12.23	0	34.45	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	520.0	0	SS	0	12.21	0	34.44	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	521.0	0	SS	0	12.19	0	34.45	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	522.0	0	SS	0	12.18	0	34.44	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	523.0	0	SS	0	12.16	0	34.43	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	524.0	0	SS	0	12.15	0	34.44	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	525.0	0	SS	0	12.12	0	34.46	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	526.0	0	SS	0	12.11	0	34.45	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	527.0	0	SS	0	12.09	0	34.44	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	528.0	0	SS	0	12.07	0	34.43	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	529.0	0	SS	0	11.97	0	34.43	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	530.0	0	SS	0	11.90	0	34.41	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	531.0	0	SS	0	11.83	0	34.41	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	532.0	0	SS	0	11.76	0	34.39	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	533.0	0	SS	0	11.59	0	34.40	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	534.0	0	SS	0	11.55	0	34.38	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	535.0	0	SS	0	11.48	0	34.36	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	536.0	0	SS	0	11.38	0	34.39	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	537.0	0	SS	0	11.37	0	34.40	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	538.0	0	SS	0	11.35	0	34.40	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	539.0	0	SS	0	11.33	0	34.39	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	540.0	0	SS	0	11.32	0	34.38	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	541.0	0	SS	0	11.25	0	34.39	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	542.0	0	SS	0	11.14	0	34.35	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	543.0	0	SS	0	11.12	0	34.38	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	544.0	0	SS	0	11.11	0	34.32	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	545.0	0	SS	0	10.98	0	34.35	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	546.0	0	SS	0	10.89	0	34.32	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	547.0	0	SS	0	10.77	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	548.0	0	SS	0	10.60	0	34.30	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	549.0	0	SS	0	10.49	0	34.31	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	550.0	0	SS	0	10.42	0	34.31	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	551.0	0	SS	0	10.40	0	34.31	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	552.0	0	SS	0	10.39	0	34.32	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	553.0	0	SS	0	10.37	0	34.32	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	554.0	0	SS	0	10.36	0	34.31	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	555.0	0	SS	0	10.36	0	34.31	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	556.0	0	SS	0	10.35	0	34.32	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	557.0	0	SS	0	10.34	0	34.31	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	558.0	0	SS	0	10.34	0	34.31	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	559.0	0	SS	0	10.32	0	34.32	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	560.0	0	SS	0	10.32	0	34.32	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	561.0	0	SS	0	10.32	0	34.33	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	562.0	0	SS	0	10.32	0	34.32	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	563.0	0	SS	0	10.30	0	34.33	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	564.0	0	SS	0	10.29	0	34.32	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	565.0	0	SS	0	10.29	0	34.32	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	566.0	0	SS	0	10.20	0	34.27	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	567.0	0	SS	0	10.06	0	34.30	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	568.0	0	SS	0	10.05	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	569.0	0	SS	0	9.98	0	34.25	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	570.0	0	SS	0	9.90	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	571.0	0	SS	0	9.88	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	572.0	0	SS	0	9.88	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	573.0	0	SS	0	9.86	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	574.0	0	SS	0	9.84	0	34.26	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	575.0	0	SS	0	9.78	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	576.0	0	SS	0	9.74	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	577.0	0	SS	0	9.72	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	578.0	0	SS	0	9.72	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	579.0	0	SS	0	9.72	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	580.0	0	SS	0	9.72	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	581.0	0	SS	0	9.71	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	582.0	0	SS	0	9.72	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	583.0	0	SS	0	9.72	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	584.0	0	SS	0	9.71	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	585.0	0	SS	0	9.71	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	586.0	0	SS	0	9.71	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	587.0	0	SS	0	9.71	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	588.0	0	SS	0	9.72	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	589.0	0	SS	0	9.72	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	590.0	0	SS	0	9.71	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	591.0	0	SS	0	9.71	0	34.29	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	592.0	0	SS	0	9.70	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	593.0	0	SS	0	9.70	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	594.0	0	SS	0	9.67	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	595.0	0	SS	0	9.67	0	34.28	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	596.0	0	SS	0	9.65	0	34.27	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	597.0	0	SS	0	9.59	0	34.25	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	598.0	0	SS	0	9.57	0	34.26	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	599.0	0	SS	0	9.53	0	34.27	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	600.0	0	SS	0	9.51	0	34.26	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	601.0	0	SS	0	9.51	0	34.26	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	602.0	0	SS	0	9.50	0	34.27	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	603.0	0	SS	0	9.50	0	34.27	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	604.0	0	SS	0	9.48	0	34.27	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	605.0	0	SS	0	9.49	0	34.26	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	606.0	0	SS	0	9.48	0	34.27	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	607.0	0	SS	0	9.48	0	34.26	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	608.0	0	SS	0	9.46	0	34.27	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	609.0	0	SS	0	9.46	0	34.25	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	610.0	0	SS	0	9.43	0	34.25	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	611.0	0	SS	0	9.27	0	34.22	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	612.0	0	SS	0	9.21	0	34.23	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	613.0	0	SS	0	9.14	0	34.22	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	614.0	0	SS	0	9.10	0	34.24	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	615.0	0	SS	0	9.08	0	34.24	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	616.0	0	SS	0	9.08	0	34.24	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	617.0	0	SS	0	9.08	0	34.20	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	618.0	0	SS	0	9.08	0	34.24	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	619.0	0	SS	0	9.08	0	34.24	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	620.0	0	SS	0	9.08	0	34.24	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	621.0	0	SS	0	9.08	0	34.24	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	622.0	0	SS	0	9.06	0	34.22	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	623.0	0	SS	0	9.00	0	34.21	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	624.0	0	SS	0	8.94	0	34.23	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	625.0	0	SS	0	8.92	0	34.23	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	626.0	0	SS	0	8.90	0	34.23	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	627.0	0	SS	0	8.82	0	34.20	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	628.0	0	SS	0	8.72	0	34.21	0
JG4357_2002890	015	C	02/05/2002	23:47	142.0000	27.1667	0	629.0	0	SS	0	8.68	0	34.22	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	0.0	0	SS	0	20.45	0	34.83	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	1.0	0	SS	0	20.45	0	34.83	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	2.0	0	SS	0	20.45	0	34.85	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	3.0	0	SS	0	20.42	0	34.85	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	4.0	0	SS	0	20.41	0	34.86	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	5.0	0	SS	0	20.42	0	34.84	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	6.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	7.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	8.0	0	SS	0	20.41	0	34.84	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	9.0	0	SS	0	20.40	0	34.85	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	10.0	0	SS	0	20.40	0	34.85	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	11.0	0	SS	0	20.40	0	34.85	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	12.0	0	SS	0	20.40	0	34.85	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	13.0	0	SS	0	20.40	0	34.85	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	14.0	0	SS	0	20.39	0	34.86	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	15.0	0	SS	0	20.39	0	34.86	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	16.0	0	SS	0	20.39	0	34.85	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	17.0	0	SS	0	20.38	0	34.86	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	18.0	0	SS	0	20.36	0	34.85	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	19.0	0	SS	0	20.36	0	34.85	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	20.0	0	SS	0	20.35	0	34.86	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	21.0	0	SS	0	20.28	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	22.0	0	SS	0	20.21	0	34.84	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	23.0	0	SS	0	20.20	0	34.83	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	24.0	0	SS	0	20.19	0	34.84	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	25.0	0	SS	0	20.18	0	34.82	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	26.0	0	SS	0	20.17	0	34.84	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	27.0	0	SS	0	20.14	0	34.84	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	28.0	0	SS	0	20.13	0	34.83	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	29.0	0	SS	0	20.12	0	34.83	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	30.0	0	SS	0	20.12	0	34.83	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	31.0	0	SS	0	20.11	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	32.0	0	SS	0	20.05	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	33.0	0	SS	0	20.03	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	34.0	0	SS	0	19.98	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	35.0	0	SS	0	19.97	0	34.82	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	36.0	0	SS	0	19.97	0	34.82	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	37.0	0	SS	0	19.96	0	34.82	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	38.0	0	SS	0	19.94	0	34.83	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	39.0	0	SS	0	19.93	0	34.82	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	40.0	0	SS	0	19.93	0	34.82	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	41.0	0	SS	0	19.92	0	34.82	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	42.0	0	SS	0	19.91	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	43.0	0	SS	0	19.86	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	44.0	0	SS	0	19.85	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	45.0	0	SS	0	19.82	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	46.0	0	SS	0	19.79	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	47.0	0	SS	0	19.78	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	48.0	0	SS	0	19.77	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	49.0	0	SS	0	19.77	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	50.0	0	SS	0	19.76	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	51.0	0	SS	0	19.76	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	52.0	0	SS	0	19.73	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	53.0	0	SS	0	19.71	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	54.0	0	SS	0	19.69	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	55.0	0	SS	0	19.66	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	56.0	0	SS	0	19.66	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	57.0	0	SS	0	19.66	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	58.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	59.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	60.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	61.0	0	SS	0	19.65	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	62.0	0	SS	0	19.65	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	63.0	0	SS	0	19.65	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	64.0	0	SS	0	19.64	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	65.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	66.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	67.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	68.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	69.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	70.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	71.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	72.0	0	SS	0	19.63	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	73.0	0	SS	0	19.62	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	74.0	0	SS	0	19.62	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	75.0	0	SS	0	19.62	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	76.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	77.0	0	SS	0	19.61	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	78.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	79.0	0	SS	0	19.59	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	80.0	0	SS	0	19.59	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	81.0	0	SS	0	19.58	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	82.0	0	SS	0	19.58	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	83.0	0	SS	0	19.57	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	84.0	0	SS	0	19.55	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	85.0	0	SS	0	19.55	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	86.0	0	SS	0	19.54	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	87.0	0	SS	0	19.54	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	88.0	0	SS	0	19.52	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	89.0	0	SS	0	19.52	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	90.0	0	SS	0	19.51	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	91.0	0	SS	0	19.50	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	92.0	0	SS	0	19.50	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	93.0	0	SS	0	19.51	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	94.0	0	SS	0	19.50	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	95.0	0	SS	0	19.50	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	96.0	0	SS	0	19.50	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	97.0	0	SS	0	19.50	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	98.0	0	SS	0	19.49	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	99.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	100.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	101.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	102.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	103.0	0	SS	0	19.48	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	104.0	0	SS	0	19.49	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	105.0	0	SS	0	19.49	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	106.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	107.0	0	SS	0	19.48	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	108.0	0	SS	0	19.48	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	109.0	0	SS	0	19.48	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	110.0	0	SS	0	19.48	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	111.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	112.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	113.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	114.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	115.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	116.0	0	SS	0	19.45	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	117.0	0	SS	0	19.45	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	118.0	0	SS	0	19.44	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	119.0	0	SS	0	19.44	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	120.0	0	SS	0	19.43	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	121.0	0	SS	0	19.43	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	122.0	0	SS	0	19.43	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	123.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	124.0	0	SS	0	19.40	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	125.0	0	SS	0	19.33	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	126.0	0	SS	0	19.15	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	127.0	0	SS	0	19.09	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	128.0	0	SS	0	19.07	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	129.0	0	SS	0	19.06	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	130.0	0	SS	0	19.06	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	131.0	0	SS	0	19.06	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	132.0	0	SS	0	19.05	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	133.0	0	SS	0	19.05	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	134.0	0	SS	0	19.05	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	135.0	0	SS	0	19.03	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	136.0	0	SS	0	19.02	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	137.0	0	SS	0	19.02	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	138.0	0	SS	0	19.02	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	139.0	0	SS	0	19.01	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	140.0	0	SS	0	19.01	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	141.0	0	SS	0	19.00	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	142.0	0	SS	0	18.98	0	34.81	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	143.0	0	SS	0	18.98	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	144.0	0	SS	0	18.88	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	145.0	0	SS	0	18.82	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	146.0	0	SS	0	18.80	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	147.0	0	SS	0	18.80	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	148.0	0	SS	0	18.79	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	149.0	0	SS	0	18.78	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	150.0	0	SS	0	18.78	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	151.0	0	SS	0	18.77	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	152.0	0	SS	0	18.77	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	153.0	0	SS	0	18.74	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	154.0	0	SS	0	18.74	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	155.0	0	SS	0	18.67	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	156.0	0	SS	0	18.64	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	157.0	0	SS	0	18.61	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	158.0	0	SS	0	18.61	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	159.0	0	SS	0	18.60	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	160.0	0	SS	0	18.59	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	161.0	0	SS	0	18.58	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	162.0	0	SS	0	18.56	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	163.0	0	SS	0	18.52	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	164.0	0	SS	0	18.51	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	165.0	0	SS	0	18.50	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	166.0	0	SS	0	18.44	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	167.0	0	SS	0	18.39	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	168.0	0	SS	0	18.38	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	169.0	0	SS	0	18.37	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	170.0	0	SS	0	18.35	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	171.0	0	SS	0	18.35	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	172.0	0	SS	0	18.32	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	173.0	0	SS	0	18.30	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	174.0	0	SS	0	18.29	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	175.0	0	SS	0	18.28	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	176.0	0	SS	0	18.26	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	177.0	0	SS	0	18.25	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	178.0	0	SS	0	18.24	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	179.0	0	SS	0	18.22	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	180.0	0	SS	0	18.22	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	181.0	0	SS	0	18.22	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	182.0	0	SS	0	18.21	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	183.0	0	SS	0	18.17	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	184.0	0	SS	0	18.08	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	185.0	0	SS	0	18.07	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	186.0	0	SS	0	18.05	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	187.0	0	SS	0	18.00	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	188.0	0	SS	0	17.97	0	34.80	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	189.0	0	SS	0	17.97	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	190.0	0	SS	0	17.97	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	191.0	0	SS	0	17.97	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	192.0	0	SS	0	17.97	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	193.0	0	SS	0	17.96	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	194.0	0	SS	0	17.95	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	195.0	0	SS	0	17.93	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	196.0	0	SS	0	17.91	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	197.0	0	SS	0	17.91	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	198.0	0	SS	0	17.91	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	199.0	0	SS	0	17.91	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	200.0	0	SS	0	17.91	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	201.0	0	SS	0	17.88	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	202.0	0	SS	0	17.86	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	203.0	0	SS	0	17.82	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	204.0	0	SS	0	17.80	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	205.0	0	SS	0	17.77	0	34.79	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	206.0	0	SS	0	17.79	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	207.0	0	SS	0	17.79	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	208.0	0	SS	0	17.76	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	209.0	0	SS	0	17.76	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	210.0	0	SS	0	17.75	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	211.0	0	SS	0	17.75	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	212.0	0	SS	0	17.74	0	34.78	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	213.0	0	SS	0	17.74	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	214.0	0	SS	0	17.74	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	215.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	216.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	217.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	218.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	219.0	0	SS	0	17.72	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	220.0	0	SS	0	17.72	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	221.0	0	SS	0	17.72	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	222.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	223.0	0	SS	0	17.70	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	224.0	0	SS	0	17.70	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	225.0	0	SS	0	17.69	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	226.0	0	SS	0	17.67	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	227.0	0	SS	0	17.63	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	228.0	0	SS	0	17.62	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	229.0	0	SS	0	17.60	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	230.0	0	SS	0	17.58	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	231.0	0	SS	0	17.56	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	232.0	0	SS	0	17.55	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	233.0	0	SS	0	17.55	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	234.0	0	SS	0	17.55	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	235.0	0	SS	0	17.54	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	236.0	0	SS	0	17.55	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	237.0	0	SS	0	17.54	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	238.0	0	SS	0	17.55	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	239.0	0	SS	0	17.55	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	240.0	0	SS	0	17.55	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	241.0	0	SS	0	17.54	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	242.0	0	SS	0	17.54	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	243.0	0	SS	0	17.54	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	244.0	0	SS	0	17.54	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	245.0	0	SS	0	17.55	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	246.0	0	SS	0	17.54	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	247.0	0	SS	0	17.54	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	248.0	0	SS	0	17.54	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	249.0	0	SS	0	17.53	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	250.0	0	SS	0	17.53	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	251.0	0	SS	0	17.51	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	252.0	0	SS	0	17.51	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	253.0	0	SS	0	17.52	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	254.0	0	SS	0	17.51	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	255.0	0	SS	0	17.51	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	256.0	0	SS	0	17.51	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	257.0	0	SS	0	17.49	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	258.0	0	SS	0	17.48	0	34.77	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	259.0	0	SS	0	17.47	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	260.0	0	SS	0	17.42	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	261.0	0	SS	0	17.40	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	262.0	0	SS	0	17.39	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	263.0	0	SS	0	17.39	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	264.0	0	SS	0	17.37	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	265.0	0	SS	0	17.37	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	266.0	0	SS	0	17.34	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	267.0	0	SS	0	17.33	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	268.0	0	SS	0	17.32	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	269.0	0	SS	0	17.30	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	270.0	0	SS	0	17.28	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	271.0	0	SS	0	17.28	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	272.0	0	SS	0	17.27	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	273.0	0	SS	0	17.26	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	274.0	0	SS	0	17.26	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	275.0	0	SS	0	17.26	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	276.0	0	SS	0	17.26	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	277.0	0	SS	0	17.25	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	278.0	0	SS	0	17.25	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	279.0	0	SS	0	17.25	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	280.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	281.0	0	SS	0	17.24	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	282.0	0	SS	0	17.23	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	283.0	0	SS	0	17.21	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	284.0	0	SS	0	17.17	0	34.76	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	285.0	0	SS	0	17.14	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	286.0	0	SS	0	17.13	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	287.0	0	SS	0	17.12	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	288.0	0	SS	0	17.10	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	289.0	0	SS	0	17.04	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	290.0	0	SS	0	17.03	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	291.0	0	SS	0	17.00	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	292.0	0	SS	0	16.98	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	293.0	0	SS	0	16.95	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	294.0	0	SS	0	16.93	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	295.0	0	SS	0	16.92	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	296.0	0	SS	0	16.90	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	297.0	0	SS	0	16.88	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	298.0	0	SS	0	16.86	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	299.0	0	SS	0	16.84	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	300.0	0	SS	0	16.84	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	301.0	0	SS	0	16.83	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	302.0	0	SS	0	16.81	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	303.0	0	SS	0	16.77	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	304.0	0	SS	0	16.77	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	305.0	0	SS	0	16.77	0	34.68	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	306.0	0	SS	0	16.76	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	307.0	0	SS	0	16.75	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	308.0	0	SS	0	16.74	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	309.0	0	SS	0	16.72	0	34.75	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	310.0	0	SS	0	16.74	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	311.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	312.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	313.0	0	SS	0	16.74	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	314.0	0	SS	0	16.72	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	315.0	0	SS	0	16.72	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	316.0	0	SS	0	16.71	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	317.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	318.0	0	SS	0	16.68	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	319.0	0	SS	0	16.68	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	320.0	0	SS	0	16.68	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	321.0	0	SS	0	16.68	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	322.0	0	SS	0	16.68	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	323.0	0	SS	0	16.67	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	324.0	0	SS	0	16.67	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	325.0	0	SS	0	16.65	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	326.0	0	SS	0	16.65	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	327.0	0	SS	0	16.65	0	34.74	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	328.0	0	SS	0	16.65	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	329.0	0	SS	0	16.64	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	330.0	0	SS	0	16.64	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	331.0	0	SS	0	16.64	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	332.0	0	SS	0	16.64	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	333.0	0	SS	0	16.62	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	334.0	0	SS	0	16.60	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	335.0	0	SS	0	16.55	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	336.0	0	SS	0	16.48	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	337.0	0	SS	0	16.41	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	338.0	0	SS	0	16.40	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	339.0	0	SS	0	16.41	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	340.0	0	SS	0	16.40	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	341.0	0	SS	0	16.40	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	342.0	0	SS	0	16.40	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	343.0	0	SS	0	16.38	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	344.0	0	SS	0	16.38	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	345.0	0	SS	0	16.35	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	346.0	0	SS	0	16.34	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	347.0	0	SS	0	16.34	0	34.70	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	348.0	0	SS	0	16.31	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	349.0	0	SS	0	16.30	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	350.0	0	SS	0	16.29	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	351.0	0	SS	0	16.29	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	352.0	0	SS	0	16.28	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	353.0	0	SS	0	16.27	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	354.0	0	SS	0	16.26	0	34.73	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	355.0	0	SS	0	16.24	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	356.0	0	SS	0	16.23	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	357.0	0	SS	0	16.23	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	358.0	0	SS	0	16.22	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	359.0	0	SS	0	16.21	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	360.0	0	SS	0	16.21	0	34.70	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	361.0	0	SS	0	16.21	0	34.70	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	362.0	0	SS	0	16.21	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	363.0	0	SS	0	16.21	0	34.70	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	364.0	0	SS	0	16.20	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	365.0	0	SS	0	16.20	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	366.0	0	SS	0	16.20	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	367.0	0	SS	0	16.20	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	368.0	0	SS	0	16.20	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	369.0	0	SS	0	16.20	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	370.0	0	SS	0	16.20	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	371.0	0	SS	0	16.20	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	372.0	0	SS	0	16.20	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	373.0	0	SS	0	16.19	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	374.0	0	SS	0	16.17	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	375.0	0	SS	0	16.19	0	34.70	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	376.0	0	SS	0	16.19	0	34.72	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	377.0	0	SS	0	16.19	0	34.70	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	378.0	0	SS	0	16.17	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	379.0	0	SS	0	16.16	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	380.0	0	SS	0	16.15	0	34.70	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	381.0	0	SS	0	16.15	0	34.70	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	382.0	0	SS	0	16.13	0	34.71	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	383.0	0	SS	0	16.12	0	34.70	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	384.0	0	SS	0	16.12	0	34.70	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	385.0	0	SS	0	16.10	0	34.70	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	386.0	0	SS	0	16.06	0	34.69	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	387.0	0	SS	0	15.99	0	34.69	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	388.0	0	SS	0	15.89	0	34.68	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	389.0	0	SS	0	15.84	0	34.69	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	390.0	0	SS	0	15.78	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	391.0	0	SS	0	15.74	0	34.69	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	392.0	0	SS	0	15.70	0	34.68	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	393.0	0	SS	0	15.66	0	34.68	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	394.0	0	SS	0	15.64	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	395.0	0	SS	0	15.63	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	396.0	0	SS	0	15.61	0	34.68	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	397.0	0	SS	0	15.60	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	398.0	0	SS	0	15.59	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	399.0	0	SS	0	15.58	0	34.68	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	400.0	0	SS	0	15.58	0	34.66	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	401.0	0	SS	0	15.57	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	402.0	0	SS	0	15.56	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	403.0	0	SS	0	15.56	0	34.66	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	404.0	0	SS	0	15.53	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	405.0	0	SS	0	15.51	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	406.0	0	SS	0	15.50	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	407.0	0	SS	0	15.50	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	408.0	0	SS	0	15.49	0	34.66	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	409.0	0	SS	0	15.49	0	34.66	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	410.0	0	SS	0	15.49	0	34.66	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	411.0	0	SS	0	15.47	0	34.66	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	412.0	0	SS	0	15.46	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	413.0	0	SS	0	15.46	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	414.0	0	SS	0	15.44	0	34.66	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	415.0	0	SS	0	15.43	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	416.0	0	SS	0	15.40	0	34.65	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	417.0	0	SS	0	15.37	0	34.67	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	418.0	0	SS	0	15.35	0	34.66	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	419.0	0	SS	0	15.31	0	34.66	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	420.0	0	SS	0	15.25	0	34.63	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	421.0	0	SS	0	15.22	0	34.63	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	422.0	0	SS	0	15.05	0	34.54	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	423.0	0	SS	0	14.83	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	424.0	0	SS	0	14.72	0	34.62	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	425.0	0	SS	0	14.66	0	34.61	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	426.0	0	SS	0	14.65	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	427.0	0	SS	0	14.60	0	34.60	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	428.0	0	SS	0	14.56	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	429.0	0	SS	0	14.52	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	430.0	0	SS	0	14.49	0	34.60	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	431.0	0	SS	0	14.47	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	432.0	0	SS	0	14.45	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	433.0	0	SS	0	14.42	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	434.0	0	SS	0	14.41	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	435.0	0	SS	0	14.42	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	436.0	0	SS	0	14.42	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	437.0	0	SS	0	14.41	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	438.0	0	SS	0	14.40	0	34.60	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	439.0	0	SS	0	14.40	0	34.60	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	440.0	0	SS	0	14.40	0	34.60	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	441.0	0	SS	0	14.40	0	34.60	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	442.0	0	SS	0	14.40	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	443.0	0	SS	0	14.40	0	34.60	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	444.0	0	SS	0	14.40	0	34.60	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	445.0	0	SS	0	14.40	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	446.0	0	SS	0	14.39	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	447.0	0	SS	0	14.38	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	448.0	0	SS	0	14.38	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	449.0	0	SS	0	14.38	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	450.0	0	SS	0	14.37	0	34.60	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	451.0	0	SS	0	14.37	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	452.0	0	SS	0	14.37	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	453.0	0	SS	0	14.37	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	454.0	0	SS	0	14.37	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	455.0	0	SS	0	14.37	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	456.0	0	SS	0	14.35	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	457.0	0	SS	0	14.34	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	458.0	0	SS	0	14.33	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	459.0	0	SS	0	14.32	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	460.0	0	SS	0	14.31	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	461.0	0	SS	0	14.30	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	462.0	0	SS	0	14.28	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	463.0	0	SS	0	14.27	0	34.59	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	464.0	0	SS	0	14.23	0	34.57	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	465.0	0	SS	0	14.20	0	34.58	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	466.0	0	SS	0	14.16	0	34.57	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	467.0	0	SS	0	14.07	0	34.56	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	468.0	0	SS	0	14.03	0	34.56	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	469.0	0	SS	0	13.96	0	34.54	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	470.0	0	SS	0	13.67	0	34.47	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	471.0	0	SS	0	13.51	0	34.51	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	472.0	0	SS	0	13.34	0	34.50	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	473.0	0	SS	0	13.16	0	34.48	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	474.0	0	SS	0	13.11	0	34.49	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	475.0	0	SS	0	13.08	0	34.49	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	476.0	0	SS	0	13.01	0	34.47	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	477.0	0	SS	0	12.97	0	34.48	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	478.0	0	SS	0	12.95	0	34.48	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	479.0	0	SS	0	12.95	0	34.48	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	480.0	0	SS	0	12.94	0	34.47	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	481.0	0	SS	0	12.93	0	34.48	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	482.0	0	SS	0	12.93	0	34.47	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	483.0	0	SS	0	12.91	0	34.49	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	484.0	0	SS	0	12.91	0	34.49	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	485.0	0	SS	0	12.90	0	34.48	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	486.0	0	SS	0	12.88	0	34.49	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	487.0	0	SS	0	12.90	0	34.48	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	488.0	0	SS	0	12.88	0	34.49	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	489.0	0	SS	0	12.87	0	34.48	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	490.0	0	SS	0	12.86	0	34.44	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	491.0	0	SS	0	12.85	0	34.49	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	492.0	0	SS	0	12.85	0	34.47	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	493.0	0	SS	0	12.84	0	34.46	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	494.0	0	SS	0	12.83	0	34.46	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	495.0	0	SS	0	12.83	0	34.47	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	496.0	0	SS	0	12.80	0	34.48	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	497.0	0	SS	0	12.80	0	34.48	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	498.0	0	SS	0	12.77	0	34.48	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	499.0	0	SS	0	12.76	0	34.47	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	500.0	0	SS	0	12.73	0	34.46	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	501.0	0	SS	0	12.71	0	34.46	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	502.0	0	SS	0	12.70	0	34.46	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	503.0	0	SS	0	12.67	0	34.46	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	504.0	0	SS	0	12.65	0	34.45	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	505.0	0	SS	0	12.64	0	34.46	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	506.0	0	SS	0	12.62	0	34.45	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	507.0	0	SS	0	12.57	0	34.46	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	508.0	0	SS	0	12.57	0	34.44	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	509.0	0	SS	0	12.52	0	34.45	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	510.0	0	SS	0	12.50	0	34.45	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	511.0	0	SS	0	12.49	0	34.43	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	512.0	0	SS	0	12.46	0	34.45	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	513.0	0	SS	0	12.45	0	34.45	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	514.0	0	SS	0	12.42	0	34.45	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	515.0	0	SS	0	12.38	0	34.44	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	516.0	0	SS	0	12.36	0	34.43	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	517.0	0	SS	0	12.33	0	34.44	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	518.0	0	SS	0	12.32	0	34.43	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	519.0	0	SS	0	12.32	0	34.43	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	520.0	0	SS	0	12.31	0	34.44	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	521.0	0	SS	0	12.30	0	34.43	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	522.0	0	SS	0	12.28	0	34.42	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	523.0	0	SS	0	12.24	0	34.42	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	524.0	0	SS	0	12.19	0	34.43	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	525.0	0	SS	0	12.17	0	34.42	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	526.0	0	SS	0	12.16	0	34.41	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	527.0	0	SS	0	12.12	0	34.39	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	528.0	0	SS	0	12.02	0	34.39	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	529.0	0	SS	0	11.89	0	34.41	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	530.0	0	SS	0	11.87	0	34.40	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	531.0	0	SS	0	11.84	0	34.38	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	532.0	0	SS	0	11.73	0	34.37	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	533.0	0	SS	0	11.65	0	34.37	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	534.0	0	SS	0	11.53	0	34.37	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	535.0	0	SS	0	11.44	0	34.36	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	536.0	0	SS	0	11.39	0	34.38	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	537.0	0	SS	0	11.28	0	34.31	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	538.0	0	SS	0	11.19	0	34.35	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	539.0	0	SS	0	11.14	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	540.0	0	SS	0	11.10	0	34.35	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	541.0	0	SS	0	11.06	0	34.35	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	542.0	0	SS	0	11.04	0	34.33	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	543.0	0	SS	0	11.00	0	34.35	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	544.0	0	SS	0	10.99	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	545.0	0	SS	0	10.98	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	546.0	0	SS	0	10.97	0	34.33	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	547.0	0	SS	0	10.96	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	548.0	0	SS	0	10.95	0	34.35	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	549.0	0	SS	0	10.95	0	34.33	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	550.0	0	SS	0	10.92	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	551.0	0	SS	0	10.92	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	552.0	0	SS	0	10.91	0	34.33	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	553.0	0	SS	0	10.90	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	554.0	0	SS	0	10.88	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	555.0	0	SS	0	10.86	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	556.0	0	SS	0	10.85	0	34.33	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	557.0	0	SS	0	10.83	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	558.0	0	SS	0	10.82	0	34.33	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	559.0	0	SS	0	10.78	0	34.33	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	560.0	0	SS	0	10.78	0	34.33	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	561.0	0	SS	0	10.77	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	562.0	0	SS	0	10.77	0	34.34	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	563.0	0	SS	0	10.76	0	34.33	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	564.0	0	SS	0	10.75	0	34.32	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	565.0	0	SS	0	10.69	0	34.31	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	566.0	0	SS	0	10.65	0	34.32	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	567.0	0	SS	0	10.64	0	34.32	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	568.0	0	SS	0	10.61	0	34.32	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	569.0	0	SS	0	10.56	0	34.31	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	570.0	0	SS	0	10.50	0	34.31	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	571.0	0	SS	0	10.48	0	34.31	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	572.0	0	SS	0	10.46	0	34.30	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	573.0	0	SS	0	10.42	0	34.32	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	574.0	0	SS	0	10.40	0	34.32	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	575.0	0	SS	0	10.37	0	34.29	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	576.0	0	SS	0	10.33	0	34.30	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	577.0	0	SS	0	10.32	0	34.31	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	578.0	0	SS	0	10.30	0	34.30	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	579.0	0	SS	0	10.28	0	34.31	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	580.0	0	SS	0	10.27	0	34.30	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	581.0	0	SS	0	10.26	0	34.31	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	582.0	0	SS	0	10.25	0	34.31	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	583.0	0	SS	0	10.23	0	34.30	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	584.0	0	SS	0	10.22	0	34.31	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	585.0	0	SS	0	10.16	0	34.31	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	586.0	0	SS	0	10.14	0	34.23	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	587.0	0	SS	0	9.93	0	34.25	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	588.0	0	SS	0	9.83	0	34.25	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	589.0	0	SS	0	9.76	0	34.26	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	590.0	0	SS	0	9.73	0	34.26	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	591.0	0	SS	0	9.70	0	34.25	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	592.0	0	SS	0	9.64	0	34.26	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	593.0	0	SS	0	9.62	0	34.25	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	594.0	0	SS	0	9.59	0	34.26	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	595.0	0	SS	0	9.56	0	34.25	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	596.0	0	SS	0	9.50	0	34.26	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	597.0	0	SS	0	9.46	0	34.25	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	598.0	0	SS	0	9.44	0	34.24	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	599.0	0	SS	0	9.37	0	34.24	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	600.0	0	SS	0	9.32	0	34.17	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	601.0	0	SS	0	9.18	0	34.22	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	602.0	0	SS	0	9.02	0	34.21	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	603.0	0	SS	0	8.94	0	34.18	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	604.0	0	SS	0	8.87	0	34.20	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	605.0	0	SS	0	8.83	0	34.20	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	606.0	0	SS	0	8.80	0	34.19	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	607.0	0	SS	0	8.76	0	34.21	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	608.0	0	SS	0	8.75	0	34.22	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	609.0	0	SS	0	8.74	0	34.21	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	610.0	0	SS	0	8.74	0	34.19	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	611.0	0	SS	0	8.73	0	34.20	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	612.0	0	SS	0	8.72	0	34.20	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	613.0	0	SS	0	8.72	0	34.21	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	614.0	0	SS	0	8.71	0	34.21	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	615.0	0	SS	0	8.69	0	34.20	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	616.0	0	SS	0	8.62	0	34.19	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	617.0	0	SS	0	8.57	0	34.18	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	618.0	0	SS	0	8.54	0	34.16	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	619.0	0	SS	0	8.47	0	34.20	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	620.0	0	SS	0	8.45	0	34.18	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	621.0	0	SS	0	8.40	0	34.19	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	622.0	0	SS	0	8.33	0	34.17	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	623.0	0	SS	0	8.30	0	34.16	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	624.0	0	SS	0	8.18	0	34.17	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	625.0	0	SS	0	8.10	0	34.17	0
JG4357_2002890	016	C	02/06/2002	00:48	142.0000	27.3333	0	626.0	0	SS	0	8.04	0	34.16	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	0.0	0	SS	0	19.96	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	1.0	0	SS	0	19.90	0	34.81	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	2.0	0	SS	0	19.86	0	34.81	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	3.0	0	SS	0	19.75	0	34.81	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	4.0	0	SS	0	19.68	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	5.0	0	SS	0	19.65	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	6.0	0	SS	0	19.64	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	7.0	0	SS	0	19.61	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	8.0	0	SS	0	19.59	0	34.81	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	9.0	0	SS	0	19.58	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	10.0	0	SS	0	19.58	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	11.0	0	SS	0	19.56	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	12.0	0	SS	0	19.55	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	13.0	0	SS	0	19.54	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	14.0	0	SS	0	19.52	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	15.0	0	SS	0	19.51	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	16.0	0	SS	0	19.50	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	17.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	18.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	19.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	20.0	0	SS	0	19.49	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	21.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	22.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	23.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	24.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	25.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	26.0	0	SS	0	19.48	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	27.0	0	SS	0	19.47	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	28.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	29.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	30.0	0	SS	0	19.47	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	31.0	0	SS	0	19.45	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	32.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	33.0	0	SS	0	19.43	0	34.81	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	34.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	35.0	0	SS	0	19.44	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	36.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	37.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	38.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	39.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	40.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	41.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	42.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	43.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	44.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	45.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	46.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	47.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	48.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	49.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	50.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	51.0	0	SS	0	19.41	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	52.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	53.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	54.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	55.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	56.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	57.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	58.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	59.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	60.0	0	SS	0	19.42	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	61.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	62.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	63.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	64.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	65.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	66.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	67.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	68.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	69.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	70.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	71.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	72.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	73.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	74.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	75.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	76.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	77.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	78.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	79.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	80.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	81.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	82.0	0	SS	0	19.42	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	83.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	84.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	85.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	86.0	0	SS	0	19.41	0	34.81	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	87.0	0	SS	0	19.41	0	34.81	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	88.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	89.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	90.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	91.0	0	SS	0	19.41	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	92.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	93.0	0	SS	0	19.43	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	94.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	95.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	96.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	97.0	0	SS	0	19.41	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	98.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	99.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	100.0	0	SS	0	19.41	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	101.0	0	SS	0	19.41	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	102.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	103.0	0	SS	0	19.41	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	104.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	105.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	106.0	0	SS	0	19.41	0	34.80	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	107.0	0	SS	0	19.42	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	108.0	0	SS	0	19.40	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	109.0	0	SS	0	19.36	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	110.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	111.0	0	SS	0	19.34	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	112.0	0	SS	0	19.31	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	113.0	0	SS	0	19.29	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	114.0	0	SS	0	19.28	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	115.0	0	SS	0	19.26	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	116.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	117.0	0	SS	0	19.21	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	118.0	0	SS	0	19.20	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	119.0	0	SS	0	19.22	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	120.0	0	SS	0	19.21	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	121.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	122.0	0	SS	0	19.20	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	123.0	0	SS	0	19.17	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	124.0	0	SS	0	19.17	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	125.0	0	SS	0	19.16	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	126.0	0	SS	0	19.16	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	127.0	0	SS	0	19.14	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	128.0	0	SS	0	19.13	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	129.0	0	SS	0	19.07	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	130.0	0	SS	0	18.91	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	131.0	0	SS	0	18.79	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	132.0	0	SS	0	18.65	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	133.0	0	SS	0	18.59	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	134.0	0	SS	0	18.58	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	135.0	0	SS	0	18.54	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	136.0	0	SS	0	18.52	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	137.0	0	SS	0	18.46	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	138.0	0	SS	0	18.43	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	139.0	0	SS	0	18.37	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	140.0	0	SS	0	18.22	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	141.0	0	SS	0	18.21	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	142.0	0	SS	0	18.21	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	143.0	0	SS	0	18.18	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	144.0	0	SS	0	18.17	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	145.0	0	SS	0	18.16	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	146.0	0	SS	0	18.16	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	147.0	0	SS	0	18.15	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	148.0	0	SS	0	18.14	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	149.0	0	SS	0	18.14	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	150.0	0	SS	0	18.12	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	151.0	0	SS	0	18.12	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	152.0	0	SS	0	18.12	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	153.0	0	SS	0	18.11	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	154.0	0	SS	0	18.10	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	155.0	0	SS	0	18.08	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	156.0	0	SS	0	18.07	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	157.0	0	SS	0	18.04	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	158.0	0	SS	0	18.03	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	159.0	0	SS	0	18.02	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	160.0	0	SS	0	18.01	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	161.0	0	SS	0	18.01	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	162.0	0	SS	0	18.00	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	163.0	0	SS	0	17.98	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	164.0	0	SS	0	17.97	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	165.0	0	SS	0	17.97	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	166.0	0	SS	0	17.96	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	167.0	0	SS	0	17.96	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	168.0	0	SS	0	17.96	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	169.0	0	SS	0	17.95	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	170.0	0	SS	0	17.95	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	171.0	0	SS	0	17.93	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	172.0	0	SS	0	17.89	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	173.0	0	SS	0	17.88	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	174.0	0	SS	0	17.87	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	175.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	176.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	177.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	178.0	0	SS	0	17.86	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	179.0	0	SS	0	17.84	0	34.78	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	180.0	0	SS	0	17.84	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	181.0	0	SS	0	17.83	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	182.0	0	SS	0	17.81	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	183.0	0	SS	0	17.79	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	184.0	0	SS	0	17.74	0	34.79	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	185.0	0	SS	0	17.77	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	186.0	0	SS	0	17.77	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	187.0	0	SS	0	17.77	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	188.0	0	SS	0	17.74	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	189.0	0	SS	0	17.73	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	190.0	0	SS	0	17.70	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	191.0	0	SS	0	17.69	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	192.0	0	SS	0	17.70	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	193.0	0	SS	0	17.69	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	194.0	0	SS	0	17.68	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	195.0	0	SS	0	17.68	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	196.0	0	SS	0	17.66	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	197.0	0	SS	0	17.65	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	198.0	0	SS	0	17.65	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	199.0	0	SS	0	17.66	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	200.0	0	SS	0	17.66	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	201.0	0	SS	0	17.65	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	202.0	0	SS	0	17.65	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	203.0	0	SS	0	17.65	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	204.0	0	SS	0	17.62	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	205.0	0	SS	0	17.62	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	206.0	0	SS	0	17.62	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	207.0	0	SS	0	17.61	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	208.0	0	SS	0	17.60	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	209.0	0	SS	0	17.51	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	210.0	0	SS	0	17.46	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	211.0	0	SS	0	17.45	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	212.0	0	SS	0	17.44	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	213.0	0	SS	0	17.44	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	214.0	0	SS	0	17.42	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	215.0	0	SS	0	17.42	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	216.0	0	SS	0	17.41	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	217.0	0	SS	0	17.39	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	218.0	0	SS	0	17.39	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	219.0	0	SS	0	17.38	0	34.77	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	220.0	0	SS	0	17.35	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	221.0	0	SS	0	17.35	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	222.0	0	SS	0	17.35	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	223.0	0	SS	0	17.34	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	224.0	0	SS	0	17.34	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	225.0	0	SS	0	17.34	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	226.0	0	SS	0	17.33	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	227.0	0	SS	0	17.33	0	34.76	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	228.0	0	SS	0	17.32	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	229.0	0	SS	0	17.32	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	230.0	0	SS	0	17.28	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	231.0	0	SS	0	17.25	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	232.0	0	SS	0	17.23	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	233.0	0	SS	0	17.20	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	234.0	0	SS	0	17.18	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	235.0	0	SS	0	17.18	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	236.0	0	SS	0	17.17	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	237.0	0	SS	0	17.16	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	238.0	0	SS	0	17.14	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	239.0	0	SS	0	17.09	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	240.0	0	SS	0	17.06	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	241.0	0	SS	0	17.05	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	242.0	0	SS	0	17.03	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	243.0	0	SS	0	17.02	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	244.0	0	SS	0	17.00	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	245.0	0	SS	0	16.99	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	246.0	0	SS	0	16.93	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	247.0	0	SS	0	16.93	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	248.0	0	SS	0	16.93	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	249.0	0	SS	0	16.92	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	250.0	0	SS	0	16.90	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	251.0	0	SS	0	16.90	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	252.0	0	SS	0	16.88	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	253.0	0	SS	0	16.86	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	254.0	0	SS	0	16.86	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	255.0	0	SS	0	16.86	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	256.0	0	SS	0	16.85	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	257.0	0	SS	0	16.84	0	34.74	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	258.0	0	SS	0	16.83	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	259.0	0	SS	0	16.83	0	34.75	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	260.0	0	SS	0	16.83	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	261.0	0	SS	0	16.82	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	262.0	0	SS	0	16.79	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	263.0	0	SS	0	16.76	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	264.0	0	SS	0	16.74	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	265.0	0	SS	0	16.71	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	266.0	0	SS	0	16.70	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	267.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	268.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	269.0	0	SS	0	16.68	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	270.0	0	SS	0	16.65	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	271.0	0	SS	0	16.65	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	272.0	0	SS	0	16.65	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	273.0	0	SS	0	16.61	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	274.0	0	SS	0	16.57	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	275.0	0	SS	0	16.55	0	34.73	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	276.0	0	SS	0	16.53	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	277.0	0	SS	0	16.50	0	34.69	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	278.0	0	SS	0	16.47	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	279.0	0	SS	0	16.44	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	280.0	0	SS	0	16.43	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	281.0	0	SS	0	16.43	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	282.0	0	SS	0	16.43	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	283.0	0	SS	0	16.43	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	284.0	0	SS	0	16.43	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	285.0	0	SS	0	16.43	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	286.0	0	SS	0	16.42	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	287.0	0	SS	0	16.42	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	288.0	0	SS	0	16.41	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	289.0	0	SS	0	16.38	0	34.70	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	290.0	0	SS	0	16.37	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	291.0	0	SS	0	16.36	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	292.0	0	SS	0	16.36	0	34.70	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	293.0	0	SS	0	16.33	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	294.0	0	SS	0	16.31	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	295.0	0	SS	0	16.31	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	296.0	0	SS	0	16.31	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	297.0	0	SS	0	16.28	0	34.70	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	298.0	0	SS	0	16.26	0	34.70	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	299.0	0	SS	0	16.22	0	34.70	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	300.0	0	SS	0	16.21	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	301.0	0	SS	0	16.20	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	302.0	0	SS	0	16.16	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	303.0	0	SS	0	16.14	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	304.0	0	SS	0	16.14	0	34.70	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	305.0	0	SS	0	16.12	0	34.72	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	306.0	0	SS	0	16.10	0	34.70	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	307.0	0	SS	0	16.09	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	308.0	0	SS	0	16.08	0	34.70	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	309.0	0	SS	0	16.06	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	310.0	0	SS	0	16.03	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	311.0	0	SS	0	16.02	0	34.69	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	312.0	0	SS	0	16.00	0	34.71	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	313.0	0	SS	0	16.00	0	34.69	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	314.0	0	SS	0	16.00	0	34.69	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	315.0	0	SS	0	15.99	0	34.70	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	316.0	0	SS	0	15.94	0	34.70	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	317.0	0	SS	0	15.93	0	34.69	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	318.0	0	SS	0	15.87	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	319.0	0	SS	0	15.63	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	320.0	0	SS	0	15.61	0	34.68	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	321.0	0	SS	0	15.58	0	34.66	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	322.0	0	SS	0	15.51	0	34.66	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	323.0	0	SS	0	15.47	0	34.64	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	324.0	0	SS	0	15.45	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	325.0	0	SS	0	15.44	0	34.66	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	326.0	0	SS	0	15.42	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	327.0	0	SS	0	15.40	0	34.66	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	328.0	0	SS	0	15.40	0	34.66	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	329.0	0	SS	0	15.40	0	34.66	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	330.0	0	SS	0	15.39	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	331.0	0	SS	0	15.35	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	332.0	0	SS	0	15.35	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	333.0	0	SS	0	15.32	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	334.0	0	SS	0	15.32	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	335.0	0	SS	0	15.32	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	336.0	0	SS	0	15.32	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	337.0	0	SS	0	15.31	0	34.66	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	338.0	0	SS	0	15.30	0	34.67	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	339.0	0	SS	0	15.31	0	34.66	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	340.0	0	SS	0	15.30	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	341.0	0	SS	0	15.30	0	34.64	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	342.0	0	SS	0	15.29	0	34.66	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	343.0	0	SS	0	15.29	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	344.0	0	SS	0	15.30	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	345.0	0	SS	0	15.30	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	346.0	0	SS	0	15.30	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	347.0	0	SS	0	15.30	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	348.0	0	SS	0	15.30	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	349.0	0	SS	0	15.30	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	350.0	0	SS	0	15.29	0	34.64	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	351.0	0	SS	0	15.29	0	34.64	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	352.0	0	SS	0	15.28	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	353.0	0	SS	0	15.28	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	354.0	0	SS	0	15.28	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	355.0	0	SS	0	15.26	0	34.66	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	356.0	0	SS	0	15.25	0	34.66	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	357.0	0	SS	0	15.17	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	358.0	0	SS	0	15.14	0	34.64	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	359.0	0	SS	0	15.11	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	360.0	0	SS	0	15.10	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	361.0	0	SS	0	15.10	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	362.0	0	SS	0	15.10	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	363.0	0	SS	0	15.10	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	364.0	0	SS	0	15.10	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	365.0	0	SS	0	15.09	0	34.64	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	366.0	0	SS	0	15.09	0	34.64	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	367.0	0	SS	0	15.08	0	34.64	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	368.0	0	SS	0	15.07	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	369.0	0	SS	0	14.97	0	34.64	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	370.0	0	SS	0	14.93	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	371.0	0	SS	0	14.91	0	34.59	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	372.0	0	SS	0	14.88	0	34.64	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	373.0	0	SS	0	14.84	0	34.65	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	374.0	0	SS	0	14.86	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	375.0	0	SS	0	14.82	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	376.0	0	SS	0	14.87	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	377.0	0	SS	0	14.83	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	378.0	0	SS	0	14.84	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	379.0	0	SS	0	14.84	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	380.0	0	SS	0	14.83	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	381.0	0	SS	0	14.82	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	382.0	0	SS	0	14.82	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	383.0	0	SS	0	14.83	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	384.0	0	SS	0	14.84	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	385.0	0	SS	0	14.83	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	386.0	0	SS	0	14.84	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	387.0	0	SS	0	14.81	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	388.0	0	SS	0	14.81	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	389.0	0	SS	0	14.77	0	34.59	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	390.0	0	SS	0	14.69	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	391.0	0	SS	0	14.69	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	392.0	0	SS	0	14.75	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	393.0	0	SS	0	14.76	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	394.0	0	SS	0	14.80	0	34.63	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	395.0	0	SS	0	14.80	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	396.0	0	SS	0	14.76	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	397.0	0	SS	0	14.65	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	398.0	0	SS	0	14.62	0	34.58	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	399.0	0	SS	0	14.66	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	400.0	0	SS	0	14.63	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	401.0	0	SS	0	14.67	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	402.0	0	SS	0	14.66	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	403.0	0	SS	0	14.59	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	404.0	0	SS	0	14.58	0	34.58	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	405.0	0	SS	0	14.55	0	34.59	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	406.0	0	SS	0	14.54	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	407.0	0	SS	0	14.55	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	408.0	0	SS	0	14.56	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	409.0	0	SS	0	14.55	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	410.0	0	SS	0	14.56	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	411.0	0	SS	0	14.56	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	412.0	0	SS	0	14.55	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	413.0	0	SS	0	14.54	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	414.0	0	SS	0	14.56	0	34.62	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	415.0	0	SS	0	14.58	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	416.0	0	SS	0	14.58	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	417.0	0	SS	0	14.56	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	418.0	0	SS	0	14.56	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	419.0	0	SS	0	14.54	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	420.0	0	SS	0	14.55	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	421.0	0	SS	0	14.55	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	422.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	423.0	0	SS	0	14.56	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	424.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	425.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	426.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	427.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	428.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	429.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	430.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	431.0	0	SS	0	14.55	0	34.59	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	432.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	433.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	434.0	0	SS	0	14.55	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	435.0	0	SS	0	14.54	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	436.0	0	SS	0	14.54	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	437.0	0	SS	0	14.51	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	438.0	0	SS	0	14.52	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	439.0	0	SS	0	14.51	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	440.0	0	SS	0	14.51	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	441.0	0	SS	0	14.52	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	442.0	0	SS	0	14.52	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	443.0	0	SS	0	14.51	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	444.0	0	SS	0	14.49	0	34.59	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	445.0	0	SS	0	14.49	0	34.61	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	446.0	0	SS	0	14.48	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	447.0	0	SS	0	14.48	0	34.60	0
JG4357_2002890	017	C	02/06/2002	02:23	142.3333	27.3333	0	448.0	0	SS	0	14.49	0	34.61	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	0.0	0	SS	0	19.65	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	1.0	0	SS	0	19.59	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	2.0	0	SS	0	19.56	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	3.0	0	SS	0	19.55	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	4.0	0	SS	0	19.54	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	5.0	0	SS	0	19.52	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	6.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	7.0	0	SS	0	19.51	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	8.0	0	SS	0	19.50	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	9.0	0	SS	0	19.50	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	10.0	0	SS	0	19.50	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	11.0	0	SS	0	19.50	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	12.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	13.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	14.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	15.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	16.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	17.0	0	SS	0	19.47	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	18.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	19.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	20.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	21.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	22.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	23.0	0	SS	0	19.49	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	24.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	25.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	26.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	27.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	28.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	29.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	30.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	31.0	0	SS	0	19.48	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	32.0	0	SS	0	19.49	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	33.0	0	SS	0	19.48	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	34.0	0	SS	0	19.48	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	35.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	36.0	0	SS	0	19.49	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	37.0	0	SS	0	19.48	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	38.0	0	SS	0	19.49	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	39.0	0	SS	0	19.48	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	40.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	41.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	42.0	0	SS	0	19.48	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	43.0	0	SS	0	19.48	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	44.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	45.0	0	SS	0	19.48	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	46.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	47.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	48.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	49.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	50.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	51.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	52.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	53.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	54.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	55.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	56.0	0	SS	0	19.47	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	57.0	0	SS	0	19.45	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	58.0	0	SS	0	19.45	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	59.0	0	SS	0	19.45	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	60.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	61.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	62.0	0	SS	0	19.44	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	63.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	64.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	65.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	66.0	0	SS	0	19.45	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	67.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	68.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	69.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	70.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	71.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	72.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	73.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	74.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	75.0	0	SS	0	19.44	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	76.0	0	SS	0	19.44	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	77.0	0	SS	0	19.43	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	78.0	0	SS	0	19.43	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	79.0	0	SS	0	19.43	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	80.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	81.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	82.0	0	SS	0	19.42	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	83.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	84.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	85.0	0	SS	0	19.41	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	86.0	0	SS	0	19.40	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	87.0	0	SS	0	19.40	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	88.0	0	SS	0	19.38	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	89.0	0	SS	0	19.38	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	90.0	0	SS	0	19.37	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	91.0	0	SS	0	19.37	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	92.0	0	SS	0	19.36	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	93.0	0	SS	0	19.36	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	94.0	0	SS	0	19.35	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	95.0	0	SS	0	19.36	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	96.0	0	SS	0	19.35	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	97.0	0	SS	0	19.31	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	98.0	0	SS	0	19.30	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	99.0	0	SS	0	19.30	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	100.0	0	SS	0	19.30	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	101.0	0	SS	0	19.30	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	102.0	0	SS	0	19.29	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	103.0	0	SS	0	19.28	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	104.0	0	SS	0	19.28	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	105.0	0	SS	0	19.28	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	106.0	0	SS	0	19.27	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	107.0	0	SS	0	19.26	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	108.0	0	SS	0	19.24	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	109.0	0	SS	0	19.23	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	110.0	0	SS	0	19.23	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	111.0	0	SS	0	19.22	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	112.0	0	SS	0	19.21	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	113.0	0	SS	0	19.21	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	114.0	0	SS	0	19.22	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	115.0	0	SS	0	19.21	0	34.81	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	116.0	0	SS	0	19.20	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	117.0	0	SS	0	19.20	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	118.0	0	SS	0	19.20	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	119.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	120.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	121.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	122.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	123.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	124.0	0	SS	0	19.17	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	125.0	0	SS	0	19.19	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	126.0	0	SS	0	19.17	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	127.0	0	SS	0	19.19	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	128.0	0	SS	0	19.17	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	129.0	0	SS	0	19.17	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	130.0	0	SS	0	19.17	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	131.0	0	SS	0	19.17	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	132.0	0	SS	0	19.17	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	133.0	0	SS	0	19.17	0	34.80	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	134.0	0	SS	0	19.17	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	135.0	0	SS	0	19.16	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	136.0	0	SS	0	19.16	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	137.0	0	SS	0	19.15	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	138.0	0	SS	0	19.14	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	139.0	0	SS	0	19.13	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	140.0	0	SS	0	19.10	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	141.0	0	SS	0	19.08	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	142.0	0	SS	0	19.07	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	143.0	0	SS	0	19.07	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	144.0	0	SS	0	19.05	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	145.0	0	SS	0	19.03	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	146.0	0	SS	0	19.01	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	147.0	0	SS	0	19.00	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	148.0	0	SS	0	18.98	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	149.0	0	SS	0	18.96	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	150.0	0	SS	0	18.95	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	151.0	0	SS	0	18.95	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	152.0	0	SS	0	18.94	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	153.0	0	SS	0	18.93	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	154.0	0	SS	0	18.93	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	155.0	0	SS	0	18.93	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	156.0	0	SS	0	18.92	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	157.0	0	SS	0	18.92	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	158.0	0	SS	0	18.89	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	159.0	0	SS	0	18.89	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	160.0	0	SS	0	18.88	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	161.0	0	SS	0	18.88	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	162.0	0	SS	0	18.87	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	163.0	0	SS	0	18.87	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	164.0	0	SS	0	18.87	0	34.79	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	165.0	0	SS	0	18.86	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	166.0	0	SS	0	18.82	0	34.72	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	167.0	0	SS	0	18.70	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	168.0	0	SS	0	18.68	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	169.0	0	SS	0	18.64	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	170.0	0	SS	0	18.59	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	171.0	0	SS	0	18.59	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	172.0	0	SS	0	18.58	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	173.0	0	SS	0	18.58	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	174.0	0	SS	0	18.57	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	175.0	0	SS	0	18.56	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	176.0	0	SS	0	18.53	0	34.78	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	177.0	0	SS	0	18.46	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	178.0	0	SS	0	18.42	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	179.0	0	SS	0	18.35	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	180.0	0	SS	0	18.29	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	181.0	0	SS	0	18.23	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	182.0	0	SS	0	18.21	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	183.0	0	SS	0	18.19	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	184.0	0	SS	0	18.18	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	185.0	0	SS	0	18.18	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	186.0	0	SS	0	18.17	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	187.0	0	SS	0	18.17	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	188.0	0	SS	0	18.17	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	189.0	0	SS	0	18.16	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	190.0	0	SS	0	18.16	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	191.0	0	SS	0	18.15	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	192.0	0	SS	0	18.14	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	193.0	0	SS	0	18.09	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	194.0	0	SS	0	18.02	0	34.73	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	195.0	0	SS	0	17.98	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	196.0	0	SS	0	17.97	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	197.0	0	SS	0	17.88	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	198.0	0	SS	0	17.76	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	199.0	0	SS	0	17.70	0	34.73	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	200.0	0	SS	0	17.67	0	34.73	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	201.0	0	SS	0	17.66	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	202.0	0	SS	0	17.65	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	203.0	0	SS	0	17.63	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	204.0	0	SS	0	17.62	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	205.0	0	SS	0	17.59	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	206.0	0	SS	0	17.56	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	207.0	0	SS	0	17.58	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	208.0	0	SS	0	17.56	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	209.0	0	SS	0	17.55	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	210.0	0	SS	0	17.55	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	211.0	0	SS	0	17.54	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	212.0	0	SS	0	17.53	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	213.0	0	SS	0	17.53	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	214.0	0	SS	0	17.53	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	215.0	0	SS	0	17.52	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	216.0	0	SS	0	17.51	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	217.0	0	SS	0	17.49	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	218.0	0	SS	0	17.49	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	219.0	0	SS	0	17.48	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	220.0	0	SS	0	17.47	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	221.0	0	SS	0	17.47	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	222.0	0	SS	0	17.46	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	223.0	0	SS	0	17.45	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	224.0	0	SS	0	17.44	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	225.0	0	SS	0	17.44	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	226.0	0	SS	0	17.42	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	227.0	0	SS	0	17.42	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	228.0	0	SS	0	17.42	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	229.0	0	SS	0	17.40	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	230.0	0	SS	0	17.40	0	34.73	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	231.0	0	SS	0	17.37	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	232.0	0	SS	0	17.35	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	233.0	0	SS	0	17.35	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	234.0	0	SS	0	17.35	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	235.0	0	SS	0	17.34	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	236.0	0	SS	0	17.34	0	34.73	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	237.0	0	SS	0	17.33	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	238.0	0	SS	0	17.30	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	239.0	0	SS	0	17.30	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	240.0	0	SS	0	17.30	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	241.0	0	SS	0	17.30	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	242.0	0	SS	0	17.30	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	243.0	0	SS	0	17.28	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	244.0	0	SS	0	17.26	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	245.0	0	SS	0	17.24	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	246.0	0	SS	0	17.24	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	247.0	0	SS	0	17.24	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	248.0	0	SS	0	17.21	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	249.0	0	SS	0	17.17	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	250.0	0	SS	0	17.12	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	251.0	0	SS	0	17.11	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	252.0	0	SS	0	17.05	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	253.0	0	SS	0	17.03	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	254.0	0	SS	0	17.00	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	255.0	0	SS	0	16.98	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	256.0	0	SS	0	16.96	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	257.0	0	SS	0	16.97	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	258.0	0	SS	0	16.96	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	259.0	0	SS	0	16.96	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	260.0	0	SS	0	16.95	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	261.0	0	SS	0	16.95	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	262.0	0	SS	0	16.93	0	34.76	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	263.0	0	SS	0	16.93	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	264.0	0	SS	0	16.93	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	265.0	0	SS	0	16.91	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	266.0	0	SS	0	16.89	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	267.0	0	SS	0	16.88	0	34.77	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	268.0	0	SS	0	16.85	0	34.73	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	269.0	0	SS	0	16.79	0	34.75	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	270.0	0	SS	0	16.77	0	34.72	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	271.0	0	SS	0	16.75	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	272.0	0	SS	0	16.69	0	34.73	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	273.0	0	SS	0	16.65	0	34.74	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	274.0	0	SS	0	16.62	0	34.71	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	275.0	0	SS	0	16.61	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	276.0	0	SS	0	16.56	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	277.0	0	SS	0	16.51	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	278.0	0	SS	0	16.47	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	279.0	0	SS	0	16.44	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	280.0	0	SS	0	16.43	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	281.0	0	SS	0	16.42	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	282.0	0	SS	0	16.38	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	283.0	0	SS	0	16.38	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	284.0	0	SS	0	16.37	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	285.0	0	SS	0	16.37	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	286.0	0	SS	0	16.37	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	287.0	0	SS	0	16.37	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	288.0	0	SS	0	16.37	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	289.0	0	SS	0	16.37	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	290.0	0	SS	0	16.37	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	291.0	0	SS	0	16.37	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	292.0	0	SS	0	16.36	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	293.0	0	SS	0	16.36	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	294.0	0	SS	0	16.36	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	295.0	0	SS	0	16.36	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	296.0	0	SS	0	16.36	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	297.0	0	SS	0	16.35	0	34.70	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	298.0	0	SS	0	16.33	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	299.0	0	SS	0	16.31	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	300.0	0	SS	0	16.28	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	301.0	0	SS	0	16.26	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	302.0	0	SS	0	16.23	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	303.0	0	SS	0	16.21	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	304.0	0	SS	0	16.19	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	305.0	0	SS	0	16.17	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	306.0	0	SS	0	16.15	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	307.0	0	SS	0	16.15	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	308.0	0	SS	0	16.14	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	309.0	0	SS	0	16.13	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	310.0	0	SS	0	16.13	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	311.0	0	SS	0	16.13	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	312.0	0	SS	0	16.08	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	313.0	0	SS	0	16.06	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	314.0	0	SS	0	16.06	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	315.0	0	SS	0	16.05	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	316.0	0	SS	0	16.02	0	34.66	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	317.0	0	SS	0	16.01	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	318.0	0	SS	0	15.98	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	319.0	0	SS	0	15.88	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	320.0	0	SS	0	15.86	0	34.66	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	321.0	0	SS	0	15.85	0	34.66	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	322.0	0	SS	0	15.84	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	323.0	0	SS	0	15.80	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	324.0	0	SS	0	15.79	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	325.0	0	SS	0	15.78	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	326.0	0	SS	0	15.77	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	327.0	0	SS	0	15.75	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	328.0	0	SS	0	15.75	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	329.0	0	SS	0	15.74	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	330.0	0	SS	0	15.73	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	331.0	0	SS	0	15.73	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	332.0	0	SS	0	15.72	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	333.0	0	SS	0	15.71	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	334.0	0	SS	0	15.70	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	335.0	0	SS	0	15.68	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	336.0	0	SS	0	15.68	0	34.69	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	337.0	0	SS	0	15.68	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	338.0	0	SS	0	15.68	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	339.0	0	SS	0	15.66	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	340.0	0	SS	0	15.65	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	341.0	0	SS	0	15.64	0	34.68	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	342.0	0	SS	0	15.63	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	343.0	0	SS	0	15.63	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	344.0	0	SS	0	15.60	0	34.66	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	345.0	0	SS	0	15.59	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	346.0	0	SS	0	15.54	0	34.67	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	347.0	0	SS	0	15.50	0	34.66	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	348.0	0	SS	0	15.45	0	34.66	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	349.0	0	SS	0	15.42	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	350.0	0	SS	0	15.32	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	351.0	0	SS	0	15.30	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	352.0	0	SS	0	15.26	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	353.0	0	SS	0	15.24	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	354.0	0	SS	0	15.21	0	34.65	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	355.0	0	SS	0	15.21	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	356.0	0	SS	0	15.18	0	34.66	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	357.0	0	SS	0	15.18	0	34.66	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	358.0	0	SS	0	15.18	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	359.0	0	SS	0	15.17	0	34.65	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	360.0	0	SS	0	15.16	0	34.65	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	361.0	0	SS	0	15.14	0	34.65	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	362.0	0	SS	0	15.12	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	363.0	0	SS	0	15.11	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	364.0	0	SS	0	15.11	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	365.0	0	SS	0	15.09	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	366.0	0	SS	0	15.05	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	367.0	0	SS	0	15.03	0	34.65	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	368.0	0	SS	0	15.02	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	369.0	0	SS	0	15.02	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	370.0	0	SS	0	15.02	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	371.0	0	SS	0	15.01	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	372.0	0	SS	0	15.01	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	373.0	0	SS	0	15.00	0	34.65	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	374.0	0	SS	0	15.00	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	375.0	0	SS	0	14.98	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	376.0	0	SS	0	14.98	0	34.62	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	377.0	0	SS	0	14.96	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	378.0	0	SS	0	14.96	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	379.0	0	SS	0	14.95	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	380.0	0	SS	0	14.95	0	34.64	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	381.0	0	SS	0	14.95	0	34.62	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	382.0	0	SS	0	14.93	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	383.0	0	SS	0	14.89	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	384.0	0	SS	0	14.88	0	34.62	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	385.0	0	SS	0	14.87	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	386.0	0	SS	0	14.84	0	34.65	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	387.0	0	SS	0	14.86	0	34.62	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	388.0	0	SS	0	14.84	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	389.0	0	SS	0	14.83	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	390.0	0	SS	0	14.82	0	34.62	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	391.0	0	SS	0	14.82	0	34.62	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	392.0	0	SS	0	14.80	0	34.63	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	393.0	0	SS	0	14.75	0	34.60	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	394.0	0	SS	0	14.73	0	34.61	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	395.0	0	SS	0	14.72	0	34.62	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	396.0	0	SS	0	14.70	0	34.61	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	397.0	0	SS	0	14.70	0	34.61	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	398.0	0	SS	0	14.70	0	34.61	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	399.0	0	SS	0	14.69	0	34.61	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	400.0	0	SS	0	14.68	0	34.62	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	401.0	0	SS	0	14.68	0	34.62	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	402.0	0	SS	0	14.67	0	34.61	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	403.0	0	SS	0	14.65	0	34.62	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	404.0	0	SS	0	14.63	0	34.61	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	405.0	0	SS	0	14.63	0	34.61	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	406.0	0	SS	0	14.63	0	34.59	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	407.0	0	SS	0	14.56	0	34.59	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	408.0	0	SS	0	14.51	0	34.57	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	409.0	0	SS	0	14.48	0	34.57	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	410.0	0	SS	0	14.47	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	411.0	0	SS	0	14.46	0	34.56	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	412.0	0	SS	0	14.45	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	413.0	0	SS	0	14.44	0	34.56	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	414.0	0	SS	0	14.42	0	34.56	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	415.0	0	SS	0	14.35	0	34.51	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	416.0	0	SS	0	14.19	0	34.50	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	417.0	0	SS	0	14.05	0	34.53	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	418.0	0	SS	0	13.99	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	419.0	0	SS	0	13.96	0	34.56	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	420.0	0	SS	0	13.95	0	34.56	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	421.0	0	SS	0	13.93	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	422.0	0	SS	0	13.89	0	34.56	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	423.0	0	SS	0	13.89	0	34.54	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	424.0	0	SS	0	13.89	0	34.54	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	425.0	0	SS	0	13.88	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	426.0	0	SS	0	13.88	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	427.0	0	SS	0	13.88	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	428.0	0	SS	0	13.86	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	429.0	0	SS	0	13.85	0	34.56	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	430.0	0	SS	0	13.85	0	34.56	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	431.0	0	SS	0	13.85	0	34.54	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	432.0	0	SS	0	13.85	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	433.0	0	SS	0	13.85	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	434.0	0	SS	0	13.85	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	435.0	0	SS	0	13.84	0	34.56	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	436.0	0	SS	0	13.85	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	437.0	0	SS	0	13.84	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	438.0	0	SS	0	13.82	0	34.54	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	439.0	0	SS	0	13.82	0	34.54	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	440.0	0	SS	0	13.81	0	34.56	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	441.0	0	SS	0	13.79	0	34.56	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	442.0	0	SS	0	13.78	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	443.0	0	SS	0	13.76	0	34.54	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	444.0	0	SS	0	13.74	0	34.54	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	445.0	0	SS	0	13.72	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	446.0	0	SS	0	13.72	0	34.55	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	447.0	0	SS	0	13.71	0	34.53	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	448.0	0	SS	0	13.70	0	34.53	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	449.0	0	SS	0	13.69	0	34.54	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	450.0	0	SS	0	13.69	0	34.53	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	451.0	0	SS	0	13.69	0	34.53	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	452.0	0	SS	0	13.68	0	34.53	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	453.0	0	SS	0	13.67	0	34.52	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	454.0	0	SS	0	13.63	0	34.52	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	455.0	0	SS	0	13.60	0	34.54	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	456.0	0	SS	0	13.56	0	34.52	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	457.0	0	SS	0	13.55	0	34.51	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	458.0	0	SS	0	13.47	0	34.51	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	459.0	0	SS	0	13.44	0	34.51	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	460.0	0	SS	0	13.42	0	34.50	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	461.0	0	SS	0	13.39	0	34.50	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	462.0	0	SS	0	13.35	0	34.51	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	463.0	0	SS	0	13.34	0	34.51	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	464.0	0	SS	0	13.32	0	34.51	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	465.0	0	SS	0	13.27	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	466.0	0	SS	0	13.25	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	467.0	0	SS	0	13.21	0	34.51	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	468.0	0	SS	0	13.21	0	34.51	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	469.0	0	SS	0	13.20	0	34.50	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	470.0	0	SS	0	13.19	0	34.50	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	471.0	0	SS	0	13.19	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	472.0	0	SS	0	13.14	0	34.51	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	473.0	0	SS	0	13.14	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	474.0	0	SS	0	13.12	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	475.0	0	SS	0	13.07	0	34.50	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	476.0	0	SS	0	13.07	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	477.0	0	SS	0	13.06	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	478.0	0	SS	0	13.05	0	34.47	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	479.0	0	SS	0	13.04	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	480.0	0	SS	0	12.86	0	34.42	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	481.0	0	SS	0	12.74	0	34.47	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	482.0	0	SS	0	12.72	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	483.0	0	SS	0	12.71	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	484.0	0	SS	0	12.69	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	485.0	0	SS	0	12.67	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	486.0	0	SS	0	12.66	0	34.50	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	487.0	0	SS	0	12.66	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	488.0	0	SS	0	12.64	0	34.50	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	489.0	0	SS	0	12.64	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	490.0	0	SS	0	12.63	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	491.0	0	SS	0	12.60	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	492.0	0	SS	0	12.58	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	493.0	0	SS	0	12.58	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	494.0	0	SS	0	12.58	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	495.0	0	SS	0	12.58	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	496.0	0	SS	0	12.58	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	497.0	0	SS	0	12.57	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	498.0	0	SS	0	12.57	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	499.0	0	SS	0	12.56	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	500.0	0	SS	0	12.53	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	501.0	0	SS	0	12.53	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	502.0	0	SS	0	12.53	0	34.48	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	503.0	0	SS	0	12.52	0	34.49	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	504.0	0	SS	0	12.52	0	34.47	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	505.0	0	SS	0	12.50	0	34.47	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	506.0	0	SS	0	12.48	0	34.46	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	507.0	0	SS	0	12.45	0	34.45	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	508.0	0	SS	0	12.35	0	34.46	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	509.0	0	SS	0	12.33	0	34.42	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	510.0	0	SS	0	12.32	0	34.43	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	511.0	0	SS	0	12.32	0	34.43	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	512.0	0	SS	0	12.31	0	34.43	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	513.0	0	SS	0	12.30	0	34.39	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	514.0	0	SS	0	12.17	0	34.39	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	515.0	0	SS	0	12.07	0	34.40	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	516.0	0	SS	0	12.01	0	34.37	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	517.0	0	SS	0	11.89	0	34.38	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	518.0	0	SS	0	11.83	0	34.40	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	519.0	0	SS	0	11.81	0	34.39	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	520.0	0	SS	0	11.76	0	34.40	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	521.0	0	SS	0	11.79	0	34.41	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	522.0	0	SS	0	11.77	0	34.40	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	523.0	0	SS	0	11.79	0	34.39	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	524.0	0	SS	0	11.72	0	34.35	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	525.0	0	SS	0	11.42	0	34.27	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	526.0	0	SS	0	11.21	0	34.36	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	527.0	0	SS	0	11.19	0	34.39	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	528.0	0	SS	0	11.18	0	34.38	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	529.0	0	SS	0	11.13	0	34.35	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	530.0	0	SS	0	11.03	0	34.33	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	531.0	0	SS	0	10.99	0	34.35	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	532.0	0	SS	0	10.95	0	34.36	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	533.0	0	SS	0	10.95	0	34.36	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	534.0	0	SS	0	10.93	0	34.35	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	535.0	0	SS	0	10.93	0	34.35	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	536.0	0	SS	0	10.92	0	34.36	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	537.0	0	SS	0	10.93	0	34.35	0
JG4357_2002890	018	C	02/06/2002	03:17	142.3333	27.1667	0	538.0	0	SS	0	10.93	0	34.35	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	0.0	0	SS	0	20.10	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	1.0	0	SS	0	20.09	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	2.0	0	SS	0	20.15	0	34.88	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	3.0	0	SS	0	20.08	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	4.0	0	SS	0	20.12	0	34.88	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	5.0	0	SS	0	20.09	0	34.84	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	6.0	0	SS	0	20.05	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	7.0	0	SS	0	20.04	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	8.0	0	SS	0	20.03	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	9.0	0	SS	0	20.03	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	10.0	0	SS	0	20.03	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	11.0	0	SS	0	20.02	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	12.0	0	SS	0	20.01	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	13.0	0	SS	0	19.99	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	14.0	0	SS	0	19.98	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	15.0	0	SS	0	19.97	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	16.0	0	SS	0	19.96	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	17.0	0	SS	0	19.95	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	18.0	0	SS	0	19.93	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	19.0	0	SS	0	19.92	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	20.0	0	SS	0	19.92	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	21.0	0	SS	0	19.91	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	22.0	0	SS	0	19.92	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	23.0	0	SS	0	19.91	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	24.0	0	SS	0	19.91	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	25.0	0	SS	0	19.91	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	26.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	27.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	28.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	29.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	30.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	31.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	32.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	33.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	34.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	35.0	0	SS	0	19.90	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	36.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	37.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	38.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	39.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	40.0	0	SS	0	19.90	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	41.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	42.0	0	SS	0	19.89	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	43.0	0	SS	0	19.89	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	44.0	0	SS	0	19.89	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	45.0	0	SS	0	19.89	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	46.0	0	SS	0	19.89	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	47.0	0	SS	0	19.89	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	48.0	0	SS	0	19.89	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	49.0	0	SS	0	19.89	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	50.0	0	SS	0	19.89	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	51.0	0	SS	0	19.89	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	52.0	0	SS	0	19.89	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	53.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	54.0	0	SS	0	19.89	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	55.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	56.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	57.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	58.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	59.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	60.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	61.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	62.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	63.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	64.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	65.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	66.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	67.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	68.0	0	SS	0	19.87	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	69.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	70.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	71.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	72.0	0	SS	0	19.86	0	34.88	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	73.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	74.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	75.0	0	SS	0	19.86	0	34.88	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	76.0	0	SS	0	19.86	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	77.0	0	SS	0	19.86	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	78.0	0	SS	0	19.87	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	79.0	0	SS	0	19.86	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	80.0	0	SS	0	19.86	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	81.0	0	SS	0	19.86	0	34.86	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	82.0	0	SS	0	19.86	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	83.0	0	SS	0	19.86	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	84.0	0	SS	0	19.86	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	85.0	0	SS	0	19.86	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	86.0	0	SS	0	19.86	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	87.0	0	SS	0	19.86	0	34.87	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	88.0	0	SS	0	19.85	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	89.0	0	SS	0	19.84	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	90.0	0	SS	0	19.80	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	91.0	0	SS	0	19.79	0	34.84	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	92.0	0	SS	0	19.78	0	34.85	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	93.0	0	SS	0	19.77	0	34.84	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	94.0	0	SS	0	19.76	0	34.84	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	95.0	0	SS	0	19.76	0	34.83	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	96.0	0	SS	0	19.74	0	34.83	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	97.0	0	SS	0	19.73	0	34.84	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	98.0	0	SS	0	19.71	0	34.84	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	99.0	0	SS	0	19.70	0	34.82	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	100.0	0	SS	0	19.67	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	101.0	0	SS	0	19.66	0	34.82	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	102.0	0	SS	0	19.64	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	103.0	0	SS	0	19.60	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	104.0	0	SS	0	19.59	0	34.82	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	105.0	0	SS	0	19.59	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	106.0	0	SS	0	19.59	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	107.0	0	SS	0	19.58	0	34.82	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	108.0	0	SS	0	19.58	0	34.82	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	109.0	0	SS	0	19.58	0	34.82	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	110.0	0	SS	0	19.57	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	111.0	0	SS	0	19.55	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	112.0	0	SS	0	19.53	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	113.0	0	SS	0	19.52	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	114.0	0	SS	0	19.48	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	115.0	0	SS	0	19.46	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	116.0	0	SS	0	19.41	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	117.0	0	SS	0	19.35	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	118.0	0	SS	0	19.33	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	119.0	0	SS	0	19.33	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	120.0	0	SS	0	19.33	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	121.0	0	SS	0	19.33	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	122.0	0	SS	0	19.31	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	123.0	0	SS	0	19.31	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	124.0	0	SS	0	19.30	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	125.0	0	SS	0	19.29	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	126.0	0	SS	0	19.28	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	127.0	0	SS	0	19.28	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	128.0	0	SS	0	19.27	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	129.0	0	SS	0	19.27	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	130.0	0	SS	0	19.27	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	131.0	0	SS	0	19.26	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	132.0	0	SS	0	19.26	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	133.0	0	SS	0	19.24	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	134.0	0	SS	0	19.24	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	135.0	0	SS	0	19.24	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	136.0	0	SS	0	19.24	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	137.0	0	SS	0	19.24	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	138.0	0	SS	0	19.23	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	139.0	0	SS	0	19.23	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	140.0	0	SS	0	19.21	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	141.0	0	SS	0	19.20	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	142.0	0	SS	0	19.20	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	143.0	0	SS	0	19.18	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	144.0	0	SS	0	19.18	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	145.0	0	SS	0	19.18	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	146.0	0	SS	0	19.17	0	34.82	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	147.0	0	SS	0	19.17	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	148.0	0	SS	0	19.17	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	149.0	0	SS	0	19.15	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	150.0	0	SS	0	19.14	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	151.0	0	SS	0	19.12	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	152.0	0	SS	0	19.11	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	153.0	0	SS	0	19.10	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	154.0	0	SS	0	19.10	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	155.0	0	SS	0	19.09	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	156.0	0	SS	0	19.08	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	157.0	0	SS	0	19.05	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	158.0	0	SS	0	19.05	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	159.0	0	SS	0	19.04	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	160.0	0	SS	0	19.04	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	161.0	0	SS	0	19.04	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	162.0	0	SS	0	19.02	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	163.0	0	SS	0	18.98	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	164.0	0	SS	0	18.97	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	165.0	0	SS	0	18.95	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	166.0	0	SS	0	18.93	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	167.0	0	SS	0	18.92	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	168.0	0	SS	0	18.91	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	169.0	0	SS	0	18.91	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	170.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	171.0	0	SS	0	18.90	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	172.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	173.0	0	SS	0	18.86	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	174.0	0	SS	0	18.84	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	175.0	0	SS	0	18.81	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	176.0	0	SS	0	18.79	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	177.0	0	SS	0	18.78	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	178.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	179.0	0	SS	0	18.71	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	180.0	0	SS	0	18.68	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	181.0	0	SS	0	18.67	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	182.0	0	SS	0	18.67	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	183.0	0	SS	0	18.66	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	184.0	0	SS	0	18.66	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	185.0	0	SS	0	18.66	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	186.0	0	SS	0	18.65	0	34.81	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	187.0	0	SS	0	18.65	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	188.0	0	SS	0	18.62	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	189.0	0	SS	0	18.59	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	190.0	0	SS	0	18.56	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	191.0	0	SS	0	18.55	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	192.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	193.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	194.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	195.0	0	SS	0	18.47	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	196.0	0	SS	0	18.47	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	197.0	0	SS	0	18.45	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	198.0	0	SS	0	18.45	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	199.0	0	SS	0	18.43	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	200.0	0	SS	0	18.43	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	201.0	0	SS	0	18.42	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	202.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	203.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	204.0	0	SS	0	18.39	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	205.0	0	SS	0	18.40	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	206.0	0	SS	0	18.39	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	207.0	0	SS	0	18.37	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	208.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	209.0	0	SS	0	18.29	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	210.0	0	SS	0	18.24	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	211.0	0	SS	0	18.21	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	212.0	0	SS	0	18.20	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	213.0	0	SS	0	18.15	0	34.80	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	214.0	0	SS	0	18.17	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	215.0	0	SS	0	18.16	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	216.0	0	SS	0	18.16	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	217.0	0	SS	0	18.15	0	34.79	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	218.0	0	SS	0	18.15	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	219.0	0	SS	0	18.12	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	220.0	0	SS	0	18.11	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	221.0	0	SS	0	18.10	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	222.0	0	SS	0	18.04	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	223.0	0	SS	0	17.99	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	224.0	0	SS	0	17.96	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	225.0	0	SS	0	17.96	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	226.0	0	SS	0	17.95	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	227.0	0	SS	0	17.93	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	228.0	0	SS	0	17.93	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	229.0	0	SS	0	17.93	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	230.0	0	SS	0	17.91	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	231.0	0	SS	0	17.87	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	232.0	0	SS	0	17.83	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	233.0	0	SS	0	17.81	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	234.0	0	SS	0	17.80	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	235.0	0	SS	0	17.74	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	236.0	0	SS	0	17.73	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	237.0	0	SS	0	17.73	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	238.0	0	SS	0	17.72	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	239.0	0	SS	0	17.72	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	240.0	0	SS	0	17.72	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	241.0	0	SS	0	17.71	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	242.0	0	SS	0	17.70	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	243.0	0	SS	0	17.67	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	244.0	0	SS	0	17.66	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	245.0	0	SS	0	17.66	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	246.0	0	SS	0	17.65	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	247.0	0	SS	0	17.62	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	248.0	0	SS	0	17.62	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	249.0	0	SS	0	17.62	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	250.0	0	SS	0	17.61	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	251.0	0	SS	0	17.61	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	252.0	0	SS	0	17.60	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	253.0	0	SS	0	17.60	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	254.0	0	SS	0	17.60	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	255.0	0	SS	0	17.59	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	256.0	0	SS	0	17.59	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	257.0	0	SS	0	17.58	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	258.0	0	SS	0	17.58	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	259.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	260.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	261.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	262.0	0	SS	0	17.55	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	263.0	0	SS	0	17.54	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	264.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	265.0	0	SS	0	17.45	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	266.0	0	SS	0	17.42	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	267.0	0	SS	0	17.40	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	268.0	0	SS	0	17.36	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	269.0	0	SS	0	17.35	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	270.0	0	SS	0	17.33	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	271.0	0	SS	0	17.33	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	272.0	0	SS	0	17.31	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	273.0	0	SS	0	17.28	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	274.0	0	SS	0	17.28	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	275.0	0	SS	0	17.27	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	276.0	0	SS	0	17.27	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	277.0	0	SS	0	17.25	0	34.78	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	278.0	0	SS	0	17.27	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	279.0	0	SS	0	17.23	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	280.0	0	SS	0	17.23	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	281.0	0	SS	0	17.21	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	282.0	0	SS	0	17.20	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	283.0	0	SS	0	17.20	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	284.0	0	SS	0	17.20	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	285.0	0	SS	0	17.20	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	286.0	0	SS	0	17.22	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	287.0	0	SS	0	17.22	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	288.0	0	SS	0	17.22	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	289.0	0	SS	0	17.23	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	290.0	0	SS	0	17.21	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	291.0	0	SS	0	17.22	0	34.74	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	292.0	0	SS	0	17.20	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	293.0	0	SS	0	17.21	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	294.0	0	SS	0	17.18	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	295.0	0	SS	0	17.20	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	296.0	0	SS	0	17.18	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	297.0	0	SS	0	17.18	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	298.0	0	SS	0	17.18	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	299.0	0	SS	0	17.18	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	300.0	0	SS	0	17.16	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	301.0	0	SS	0	17.15	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	302.0	0	SS	0	17.15	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	303.0	0	SS	0	17.15	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	304.0	0	SS	0	17.15	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	305.0	0	SS	0	17.16	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	306.0	0	SS	0	17.16	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	307.0	0	SS	0	17.15	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	308.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	309.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	310.0	0	SS	0	17.11	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	311.0	0	SS	0	17.10	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	312.0	0	SS	0	17.10	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	313.0	0	SS	0	17.09	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	314.0	0	SS	0	17.08	0	34.77	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	315.0	0	SS	0	17.08	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	316.0	0	SS	0	17.08	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	317.0	0	SS	0	17.06	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	318.0	0	SS	0	17.04	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	319.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	320.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	321.0	0	SS	0	16.99	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	322.0	0	SS	0	16.99	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	323.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	324.0	0	SS	0	16.96	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	325.0	0	SS	0	16.95	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	326.0	0	SS	0	16.95	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	327.0	0	SS	0	16.95	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	328.0	0	SS	0	16.92	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	329.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	330.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	331.0	0	SS	0	16.90	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	332.0	0	SS	0	16.83	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	333.0	0	SS	0	16.80	0	34.74	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	334.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	335.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	336.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	337.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	338.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	339.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	340.0	0	SS	0	16.78	0	34.76	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	341.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	342.0	0	SS	0	16.74	0	34.75	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	343.0	0	SS	0	16.74	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	344.0	0	SS	0	16.73	0	34.74	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	345.0	0	SS	0	16.73	0	34.74	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	346.0	0	SS	0	16.72	0	34.74	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	347.0	0	SS	0	16.70	0	34.74	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	348.0	0	SS	0	16.67	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	349.0	0	SS	0	16.54	0	34.68	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	350.0	0	SS	0	16.45	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	351.0	0	SS	0	16.37	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	352.0	0	SS	0	16.30	0	34.69	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	353.0	0	SS	0	16.24	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	354.0	0	SS	0	16.24	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	355.0	0	SS	0	16.23	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	356.0	0	SS	0	16.23	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	357.0	0	SS	0	16.23	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	358.0	0	SS	0	16.23	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	359.0	0	SS	0	16.22	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	360.0	0	SS	0	16.22	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	361.0	0	SS	0	16.21	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	362.0	0	SS	0	16.19	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	363.0	0	SS	0	16.19	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	364.0	0	SS	0	16.19	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	365.0	0	SS	0	16.19	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	366.0	0	SS	0	16.18	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	367.0	0	SS	0	16.18	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	368.0	0	SS	0	16.18	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	369.0	0	SS	0	16.18	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	370.0	0	SS	0	16.19	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	371.0	0	SS	0	16.19	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	372.0	0	SS	0	16.19	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	373.0	0	SS	0	16.19	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	374.0	0	SS	0	16.19	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	375.0	0	SS	0	16.19	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	376.0	0	SS	0	16.19	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	377.0	0	SS	0	16.19	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	378.0	0	SS	0	16.19	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	379.0	0	SS	0	16.19	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	380.0	0	SS	0	16.19	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	381.0	0	SS	0	16.19	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	382.0	0	SS	0	16.19	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	383.0	0	SS	0	16.19	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	384.0	0	SS	0	16.19	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	385.0	0	SS	0	16.19	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	386.0	0	SS	0	16.19	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	387.0	0	SS	0	16.19	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	388.0	0	SS	0	16.19	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	389.0	0	SS	0	16.18	0	34.72	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	390.0	0	SS	0	16.17	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	391.0	0	SS	0	16.18	0	34.73	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	392.0	0	SS	0	16.15	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	393.0	0	SS	0	16.14	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	394.0	0	SS	0	16.12	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	395.0	0	SS	0	16.10	0	34.68	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	396.0	0	SS	0	16.03	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	397.0	0	SS	0	16.02	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	398.0	0	SS	0	16.02	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	399.0	0	SS	0	15.94	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	400.0	0	SS	0	15.91	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	401.0	0	SS	0	15.90	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	402.0	0	SS	0	15.89	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	403.0	0	SS	0	15.89	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	404.0	0	SS	0	15.86	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	405.0	0	SS	0	15.86	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	406.0	0	SS	0	15.86	0	34.69	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	407.0	0	SS	0	15.85	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	408.0	0	SS	0	15.85	0	34.71	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	409.0	0	SS	0	15.84	0	34.69	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	410.0	0	SS	0	15.81	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	411.0	0	SS	0	15.80	0	34.69	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	412.0	0	SS	0	15.80	0	34.69	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	413.0	0	SS	0	15.79	0	34.69	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	414.0	0	SS	0	15.75	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	415.0	0	SS	0	15.75	0	34.69	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	416.0	0	SS	0	15.74	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	417.0	0	SS	0	15.74	0	34.69	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	418.0	0	SS	0	15.73	0	34.69	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	419.0	0	SS	0	15.72	0	34.68	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	420.0	0	SS	0	15.69	0	34.69	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	421.0	0	SS	0	15.68	0	34.70	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	422.0	0	SS	0	15.68	0	34.68	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	423.0	0	SS	0	15.66	0	34.67	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	424.0	0	SS	0	15.64	0	34.68	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	425.0	0	SS	0	15.62	0	34.69	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	426.0	0	SS	0	15.58	0	34.68	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	427.0	0	SS	0	15.55	0	34.67	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	428.0	0	SS	0	15.41	0	34.63	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	429.0	0	SS	0	15.29	0	34.66	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	430.0	0	SS	0	15.24	0	34.65	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	431.0	0	SS	0	15.21	0	34.65	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	432.0	0	SS	0	15.15	0	34.63	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	433.0	0	SS	0	15.05	0	34.63	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	434.0	0	SS	0	14.98	0	34.63	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	435.0	0	SS	0	14.93	0	34.63	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	436.0	0	SS	0	14.86	0	34.63	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	437.0	0	SS	0	14.75	0	34.61	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	438.0	0	SS	0	14.68	0	34.63	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	439.0	0	SS	0	14.63	0	34.62	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	440.0	0	SS	0	14.58	0	34.63	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	441.0	0	SS	0	14.56	0	34.61	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	442.0	0	SS	0	14.54	0	34.60	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	443.0	0	SS	0	14.47	0	34.60	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	444.0	0	SS	0	14.46	0	34.61	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	445.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	446.0	0	SS	0	14.38	0	34.59	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	447.0	0	SS	0	14.35	0	34.59	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	448.0	0	SS	0	14.30	0	34.60	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	449.0	0	SS	0	14.28	0	34.59	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	450.0	0	SS	0	14.24	0	34.59	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	451.0	0	SS	0	14.24	0	34.59	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	452.0	0	SS	0	14.22	0	34.58	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	453.0	0	SS	0	14.22	0	34.58	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	454.0	0	SS	0	14.17	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	455.0	0	SS	0	14.13	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	456.0	0	SS	0	14.11	0	34.58	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	457.0	0	SS	0	14.10	0	34.59	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	458.0	0	SS	0	14.09	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	459.0	0	SS	0	14.06	0	34.59	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	460.0	0	SS	0	14.05	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	461.0	0	SS	0	14.02	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	462.0	0	SS	0	13.92	0	34.56	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	463.0	0	SS	0	13.88	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	464.0	0	SS	0	13.88	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	465.0	0	SS	0	13.87	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	466.0	0	SS	0	13.86	0	34.56	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	467.0	0	SS	0	13.85	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	468.0	0	SS	0	13.84	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	469.0	0	SS	0	13.81	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	470.0	0	SS	0	13.81	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	471.0	0	SS	0	13.81	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	472.0	0	SS	0	13.81	0	34.57	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	473.0	0	SS	0	13.79	0	34.56	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	474.0	0	SS	0	13.77	0	34.55	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	475.0	0	SS	0	13.73	0	34.55	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	476.0	0	SS	0	13.71	0	34.55	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	477.0	0	SS	0	13.66	0	34.53	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	478.0	0	SS	0	13.55	0	34.55	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	479.0	0	SS	0	13.54	0	34.52	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	480.0	0	SS	0	13.52	0	34.55	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	481.0	0	SS	0	13.52	0	34.55	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	482.0	0	SS	0	13.52	0	34.53	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	483.0	0	SS	0	13.42	0	34.52	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	484.0	0	SS	0	13.40	0	34.54	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	485.0	0	SS	0	13.38	0	34.53	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	486.0	0	SS	0	13.27	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	487.0	0	SS	0	12.98	0	34.48	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	488.0	0	SS	0	12.93	0	34.49	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	489.0	0	SS	0	12.91	0	34.51	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	490.0	0	SS	0	12.90	0	34.50	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	491.0	0	SS	0	12.87	0	34.49	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	492.0	0	SS	0	12.86	0	34.50	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	493.0	0	SS	0	12.84	0	34.49	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	494.0	0	SS	0	12.82	0	34.50	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	495.0	0	SS	0	12.81	0	34.51	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	496.0	0	SS	0	12.80	0	34.51	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	497.0	0	SS	0	12.77	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	498.0	0	SS	0	12.71	0	34.48	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	499.0	0	SS	0	12.69	0	34.49	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	500.0	0	SS	0	12.69	0	34.49	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	501.0	0	SS	0	12.68	0	34.50	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	502.0	0	SS	0	12.63	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	503.0	0	SS	0	12.53	0	34.46	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	504.0	0	SS	0	12.49	0	34.47	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	505.0	0	SS	0	12.48	0	34.47	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	506.0	0	SS	0	12.47	0	34.48	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	507.0	0	SS	0	12.46	0	34.45	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	508.0	0	SS	0	12.37	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	509.0	0	SS	0	12.30	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	510.0	0	SS	0	12.24	0	34.45	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	511.0	0	SS	0	12.22	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	512.0	0	SS	0	12.21	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	513.0	0	SS	0	12.19	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	514.0	0	SS	0	12.18	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	515.0	0	SS	0	12.17	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	516.0	0	SS	0	12.12	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	517.0	0	SS	0	12.03	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	518.0	0	SS	0	11.99	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	519.0	0	SS	0	11.98	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	520.0	0	SS	0	11.94	0	34.42	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	521.0	0	SS	0	11.92	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	522.0	0	SS	0	11.86	0	34.45	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	523.0	0	SS	0	11.85	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	524.0	0	SS	0	11.84	0	34.45	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	525.0	0	SS	0	11.82	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	526.0	0	SS	0	11.81	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	527.0	0	SS	0	11.78	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	528.0	0	SS	0	11.78	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	529.0	0	SS	0	11.78	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	530.0	0	SS	0	11.77	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	531.0	0	SS	0	11.77	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	532.0	0	SS	0	11.77	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	533.0	0	SS	0	11.77	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	534.0	0	SS	0	11.77	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	535.0	0	SS	0	11.75	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	536.0	0	SS	0	11.69	0	34.45	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	537.0	0	SS	0	11.69	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	538.0	0	SS	0	11.69	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	539.0	0	SS	0	11.69	0	34.44	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	540.0	0	SS	0	11.63	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	541.0	0	SS	0	11.62	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	542.0	0	SS	0	11.61	0	34.42	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	543.0	0	SS	0	11.60	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	544.0	0	SS	0	11.57	0	34.42	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	545.0	0	SS	0	11.57	0	34.42	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	546.0	0	SS	0	11.55	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	547.0	0	SS	0	11.53	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	548.0	0	SS	0	11.52	0	34.42	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	549.0	0	SS	0	11.52	0	34.40	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	550.0	0	SS	0	11.49	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	551.0	0	SS	0	11.50	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	552.0	0	SS	0	11.47	0	34.40	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	553.0	0	SS	0	11.44	0	34.42	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	554.0	0	SS	0	11.43	0	34.43	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	555.0	0	SS	0	11.42	0	34.40	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	556.0	0	SS	0	11.40	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	557.0	0	SS	0	11.38	0	34.42	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	558.0	0	SS	0	11.38	0	34.40	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	559.0	0	SS	0	11.38	0	34.37	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	560.0	0	SS	0	11.37	0	34.41	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	561.0	0	SS	0	11.32	0	34.39	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	562.0	0	SS	0	11.24	0	34.36	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	563.0	0	SS	0	11.18	0	34.37	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	564.0	0	SS	0	11.11	0	34.37	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	565.0	0	SS	0	11.05	0	34.39	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	566.0	0	SS	0	11.04	0	34.38	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	567.0	0	SS	0	11.03	0	34.38	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	568.0	0	SS	0	11.00	0	34.38	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	569.0	0	SS	0	10.97	0	34.38	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	570.0	0	SS	0	10.93	0	34.36	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	571.0	0	SS	0	10.90	0	34.36	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	572.0	0	SS	0	10.87	0	34.36	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	573.0	0	SS	0	10.87	0	34.36	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	574.0	0	SS	0	10.85	0	34.33	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	575.0	0	SS	0	10.76	0	34.33	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	576.0	0	SS	0	10.67	0	34.35	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	577.0	0	SS	0	10.66	0	34.36	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	578.0	0	SS	0	10.63	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	579.0	0	SS	0	10.61	0	34.35	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	580.0	0	SS	0	10.61	0	34.37	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	581.0	0	SS	0	10.60	0	34.36	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	582.0	0	SS	0	10.59	0	34.35	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	583.0	0	SS	0	10.57	0	34.35	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	584.0	0	SS	0	10.54	0	34.33	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	585.0	0	SS	0	10.48	0	34.33	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	586.0	0	SS	0	10.46	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	587.0	0	SS	0	10.43	0	34.32	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	588.0	0	SS	0	10.40	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	589.0	0	SS	0	10.38	0	34.33	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	590.0	0	SS	0	10.37	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	591.0	0	SS	0	10.37	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	592.0	0	SS	0	10.36	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	593.0	0	SS	0	10.36	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	594.0	0	SS	0	10.36	0	34.35	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	595.0	0	SS	0	10.36	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	596.0	0	SS	0	10.36	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	597.0	0	SS	0	10.36	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	598.0	0	SS	0	10.36	0	34.33	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	599.0	0	SS	0	10.35	0	34.35	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	600.0	0	SS	0	10.35	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	601.0	0	SS	0	10.35	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	602.0	0	SS	0	10.35	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	603.0	0	SS	0	10.36	0	34.33	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	604.0	0	SS	0	10.35	0	34.34	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	605.0	0	SS	0	10.34	0	34.32	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	606.0	0	SS	0	10.25	0	34.33	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	607.0	0	SS	0	10.22	0	34.31	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	608.0	0	SS	0	10.17	0	34.30	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	609.0	0	SS	0	10.12	0	34.31	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	610.0	0	SS	0	10.10	0	34.32	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	611.0	0	SS	0	10.09	0	34.31	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	612.0	0	SS	0	10.05	0	34.33	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	613.0	0	SS	0	10.04	0	34.32	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	614.0	0	SS	0	10.01	0	34.32	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	615.0	0	SS	0	10.00	0	34.32	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	616.0	0	SS	0	9.99	0	34.31	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	617.0	0	SS	0	9.98	0	34.32	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	618.0	0	SS	0	9.96	0	34.31	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	619.0	0	SS	0	9.94	0	34.32	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	620.0	0	SS	0	9.94	0	34.32	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	621.0	0	SS	0	9.94	0	34.30	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	622.0	0	SS	0	9.90	0	34.31	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	623.0	0	SS	0	9.88	0	34.30	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	624.0	0	SS	0	9.86	0	34.31	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	625.0	0	SS	0	9.85	0	34.30	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	626.0	0	SS	0	9.79	0	34.31	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	627.0	0	SS	0	9.78	0	34.30	0
JG4357_2002891	001	C	03/04/2002	01:53	142.0000	27.1667	0	628.0	0	SS	0	9.76	0	34.29	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	0.0	0	SS	0	20.21	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	1.0	0	SS	0	20.21	0	34.87	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	2.0	0	SS	0	20.10	0	34.87	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	3.0	0	SS	0	20.09	0	34.87	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	4.0	0	SS	0	20.09	0	34.87	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	5.0	0	SS	0	20.05	0	34.90	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	6.0	0	SS	0	20.08	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	7.0	0	SS	0	20.08	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	8.0	0	SS	0	20.07	0	34.87	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	9.0	0	SS	0	20.07	0	34.87	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	10.0	0	SS	0	20.07	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	11.0	0	SS	0	20.05	0	34.87	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	12.0	0	SS	0	20.04	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	13.0	0	SS	0	20.04	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	14.0	0	SS	0	20.03	0	34.87	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	15.0	0	SS	0	20.01	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	16.0	0	SS	0	19.96	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	17.0	0	SS	0	19.91	0	34.88	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	18.0	0	SS	0	19.91	0	34.87	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	19.0	0	SS	0	19.86	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	20.0	0	SS	0	19.82	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	21.0	0	SS	0	19.82	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	22.0	0	SS	0	19.80	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	23.0	0	SS	0	19.80	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	24.0	0	SS	0	19.78	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	25.0	0	SS	0	19.78	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	26.0	0	SS	0	19.77	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	27.0	0	SS	0	19.74	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	28.0	0	SS	0	19.74	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	29.0	0	SS	0	19.73	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	30.0	0	SS	0	19.73	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	31.0	0	SS	0	19.71	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	32.0	0	SS	0	19.72	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	33.0	0	SS	0	19.70	0	34.87	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	34.0	0	SS	0	19.71	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	35.0	0	SS	0	19.70	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	36.0	0	SS	0	19.68	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	37.0	0	SS	0	19.68	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	38.0	0	SS	0	19.68	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	39.0	0	SS	0	19.68	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	40.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	41.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	42.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	43.0	0	SS	0	19.67	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	44.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	45.0	0	SS	0	19.67	0	34.86	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	46.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	47.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	48.0	0	SS	0	19.66	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	49.0	0	SS	0	19.64	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	50.0	0	SS	0	19.61	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	51.0	0	SS	0	19.61	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	52.0	0	SS	0	19.59	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	53.0	0	SS	0	19.59	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	54.0	0	SS	0	19.59	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	55.0	0	SS	0	19.58	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	56.0	0	SS	0	19.57	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	57.0	0	SS	0	19.55	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	58.0	0	SS	0	19.54	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	59.0	0	SS	0	19.54	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	60.0	0	SS	0	19.53	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	61.0	0	SS	0	19.53	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	62.0	0	SS	0	19.52	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	63.0	0	SS	0	19.52	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	64.0	0	SS	0	19.52	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	65.0	0	SS	0	19.52	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	66.0	0	SS	0	19.51	0	34.85	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	67.0	0	SS	0	19.51	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	68.0	0	SS	0	19.51	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	69.0	0	SS	0	19.49	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	70.0	0	SS	0	19.49	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	71.0	0	SS	0	19.47	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	72.0	0	SS	0	19.47	0	34.84	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	73.0	0	SS	0	19.46	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	74.0	0	SS	0	19.45	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	75.0	0	SS	0	19.43	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	76.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	77.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	78.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	79.0	0	SS	0	19.43	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	80.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	81.0	0	SS	0	19.41	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	82.0	0	SS	0	19.40	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	83.0	0	SS	0	19.40	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	84.0	0	SS	0	19.37	0	34.81	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	85.0	0	SS	0	19.36	0	34.81	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	86.0	0	SS	0	19.35	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	87.0	0	SS	0	19.34	0	34.81	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	88.0	0	SS	0	19.33	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	89.0	0	SS	0	19.33	0	34.81	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	90.0	0	SS	0	19.31	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	91.0	0	SS	0	19.30	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	92.0	0	SS	0	19.30	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	93.0	0	SS	0	19.30	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	94.0	0	SS	0	19.30	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	95.0	0	SS	0	19.30	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	96.0	0	SS	0	19.27	0	34.83	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	97.0	0	SS	0	19.24	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	98.0	0	SS	0	19.22	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	99.0	0	SS	0	19.22	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	100.0	0	SS	0	19.22	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	101.0	0	SS	0	19.22	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	102.0	0	SS	0	19.23	0	34.81	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	103.0	0	SS	0	19.22	0	34.81	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	104.0	0	SS	0	19.21	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	105.0	0	SS	0	19.21	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	106.0	0	SS	0	19.21	0	34.81	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	107.0	0	SS	0	19.18	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	108.0	0	SS	0	19.18	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	109.0	0	SS	0	19.18	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	110.0	0	SS	0	19.18	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	111.0	0	SS	0	19.18	0	34.82	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	112.0	0	SS	0	19.17	0	34.81	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	113.0	0	SS	0	19.16	0	34.81	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	114.0	0	SS	0	19.15	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	115.0	0	SS	0	19.14	0	34.81	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	116.0	0	SS	0	19.12	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	117.0	0	SS	0	19.09	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	118.0	0	SS	0	19.05	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	119.0	0	SS	0	19.05	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	120.0	0	SS	0	19.04	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	121.0	0	SS	0	19.04	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	122.0	0	SS	0	19.02	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	123.0	0	SS	0	19.02	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	124.0	0	SS	0	19.02	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	125.0	0	SS	0	19.02	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	126.0	0	SS	0	19.01	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	127.0	0	SS	0	19.01	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	128.0	0	SS	0	18.99	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	129.0	0	SS	0	18.99	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	130.0	0	SS	0	18.96	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	131.0	0	SS	0	18.95	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	132.0	0	SS	0	18.92	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	133.0	0	SS	0	18.89	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	134.0	0	SS	0	18.87	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	135.0	0	SS	0	18.85	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	136.0	0	SS	0	18.83	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	137.0	0	SS	0	18.81	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	138.0	0	SS	0	18.80	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	139.0	0	SS	0	18.80	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	140.0	0	SS	0	18.79	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	141.0	0	SS	0	18.79	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	142.0	0	SS	0	18.79	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	143.0	0	SS	0	18.79	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	144.0	0	SS	0	18.78	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	145.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	146.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	147.0	0	SS	0	18.77	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	148.0	0	SS	0	18.77	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	149.0	0	SS	0	18.76	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	150.0	0	SS	0	18.76	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	151.0	0	SS	0	18.76	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	152.0	0	SS	0	18.76	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	153.0	0	SS	0	18.74	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	154.0	0	SS	0	18.76	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	155.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	156.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	157.0	0	SS	0	18.72	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	158.0	0	SS	0	18.73	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	159.0	0	SS	0	18.72	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	160.0	0	SS	0	18.71	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	161.0	0	SS	0	18.71	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	162.0	0	SS	0	18.68	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	163.0	0	SS	0	18.68	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	164.0	0	SS	0	18.67	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	165.0	0	SS	0	18.66	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	166.0	0	SS	0	18.64	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	167.0	0	SS	0	18.64	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	168.0	0	SS	0	18.62	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	169.0	0	SS	0	18.62	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	170.0	0	SS	0	18.62	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	171.0	0	SS	0	18.62	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	172.0	0	SS	0	18.61	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	173.0	0	SS	0	18.61	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	174.0	0	SS	0	18.61	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	175.0	0	SS	0	18.60	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	176.0	0	SS	0	18.59	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	177.0	0	SS	0	18.59	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	178.0	0	SS	0	18.58	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	179.0	0	SS	0	18.54	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	180.0	0	SS	0	18.46	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	181.0	0	SS	0	18.37	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	182.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	183.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	184.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	185.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	186.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	187.0	0	SS	0	18.30	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	188.0	0	SS	0	18.30	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	189.0	0	SS	0	18.30	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	190.0	0	SS	0	18.30	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	191.0	0	SS	0	18.30	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	192.0	0	SS	0	18.29	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	193.0	0	SS	0	18.29	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	194.0	0	SS	0	18.29	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	195.0	0	SS	0	18.29	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	196.0	0	SS	0	18.28	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	197.0	0	SS	0	18.28	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	198.0	0	SS	0	18.28	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	199.0	0	SS	0	18.28	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	200.0	0	SS	0	18.27	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	201.0	0	SS	0	18.27	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	202.0	0	SS	0	18.26	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	203.0	0	SS	0	18.22	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	204.0	0	SS	0	18.22	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	205.0	0	SS	0	18.21	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	206.0	0	SS	0	18.20	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	207.0	0	SS	0	18.20	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	208.0	0	SS	0	18.20	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	209.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	210.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	211.0	0	SS	0	18.16	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	212.0	0	SS	0	18.15	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	213.0	0	SS	0	18.12	0	34.80	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	214.0	0	SS	0	18.09	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	215.0	0	SS	0	18.05	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	216.0	0	SS	0	18.03	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	217.0	0	SS	0	17.98	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	218.0	0	SS	0	17.90	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	219.0	0	SS	0	17.72	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	220.0	0	SS	0	17.67	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	221.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	222.0	0	SS	0	17.62	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	223.0	0	SS	0	17.60	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	224.0	0	SS	0	17.59	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	225.0	0	SS	0	17.58	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	226.0	0	SS	0	17.56	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	227.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	228.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	229.0	0	SS	0	17.54	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	230.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	231.0	0	SS	0	17.53	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	232.0	0	SS	0	17.52	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	233.0	0	SS	0	17.52	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	234.0	0	SS	0	17.50	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	235.0	0	SS	0	17.49	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	236.0	0	SS	0	17.49	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	237.0	0	SS	0	17.49	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	238.0	0	SS	0	17.48	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	239.0	0	SS	0	17.48	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	240.0	0	SS	0	17.48	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	241.0	0	SS	0	17.48	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	242.0	0	SS	0	17.48	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	243.0	0	SS	0	17.47	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	244.0	0	SS	0	17.47	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	245.0	0	SS	0	17.46	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	246.0	0	SS	0	17.46	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	247.0	0	SS	0	17.46	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	248.0	0	SS	0	17.46	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	249.0	0	SS	0	17.45	0	34.79	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	250.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	251.0	0	SS	0	17.42	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	252.0	0	SS	0	17.42	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	253.0	0	SS	0	17.42	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	254.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	255.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	256.0	0	SS	0	17.40	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	257.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	258.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	259.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	260.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	261.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	262.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	263.0	0	SS	0	17.40	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	264.0	0	SS	0	17.40	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	265.0	0	SS	0	17.40	0	34.76	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	266.0	0	SS	0	17.40	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	267.0	0	SS	0	17.40	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	268.0	0	SS	0	17.39	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	269.0	0	SS	0	17.37	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	270.0	0	SS	0	17.37	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	271.0	0	SS	0	17.36	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	272.0	0	SS	0	17.36	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	273.0	0	SS	0	17.37	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	274.0	0	SS	0	17.36	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	275.0	0	SS	0	17.35	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	276.0	0	SS	0	17.36	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	277.0	0	SS	0	17.36	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	278.0	0	SS	0	17.35	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	279.0	0	SS	0	17.35	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	280.0	0	SS	0	17.35	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	281.0	0	SS	0	17.35	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	282.0	0	SS	0	17.35	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	283.0	0	SS	0	17.34	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	284.0	0	SS	0	17.35	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	285.0	0	SS	0	17.35	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	286.0	0	SS	0	17.34	0	34.76	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	287.0	0	SS	0	17.33	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	288.0	0	SS	0	17.33	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	289.0	0	SS	0	17.31	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	290.0	0	SS	0	17.30	0	34.78	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	291.0	0	SS	0	17.28	0	34.77	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	292.0	0	SS	0	17.22	0	34.76	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	293.0	0	SS	0	17.12	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	294.0	0	SS	0	17.08	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	295.0	0	SS	0	17.03	0	34.76	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	296.0	0	SS	0	16.86	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	297.0	0	SS	0	16.77	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	298.0	0	SS	0	16.73	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	299.0	0	SS	0	16.67	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	300.0	0	SS	0	16.65	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	301.0	0	SS	0	16.64	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	302.0	0	SS	0	16.64	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	303.0	0	SS	0	16.62	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	304.0	0	SS	0	16.62	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	305.0	0	SS	0	16.60	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	306.0	0	SS	0	16.59	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	307.0	0	SS	0	16.58	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	308.0	0	SS	0	16.58	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	309.0	0	SS	0	16.58	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	310.0	0	SS	0	16.56	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	311.0	0	SS	0	16.56	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	312.0	0	SS	0	16.56	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	313.0	0	SS	0	16.56	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	314.0	0	SS	0	16.56	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	315.0	0	SS	0	16.56	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	316.0	0	SS	0	16.56	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	317.0	0	SS	0	16.55	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	318.0	0	SS	0	16.54	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	319.0	0	SS	0	16.54	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	320.0	0	SS	0	16.54	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	321.0	0	SS	0	16.53	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	322.0	0	SS	0	16.49	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	323.0	0	SS	0	16.47	0	34.75	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	324.0	0	SS	0	16.45	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	325.0	0	SS	0	16.43	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	326.0	0	SS	0	16.42	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	327.0	0	SS	0	16.42	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	328.0	0	SS	0	16.39	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	329.0	0	SS	0	16.39	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	330.0	0	SS	0	16.36	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	331.0	0	SS	0	16.36	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	332.0	0	SS	0	16.35	0	34.72	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	333.0	0	SS	0	16.33	0	34.72	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	334.0	0	SS	0	16.30	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	335.0	0	SS	0	16.29	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	336.0	0	SS	0	16.28	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	337.0	0	SS	0	16.27	0	34.74	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	338.0	0	SS	0	16.27	0	34.72	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	339.0	0	SS	0	16.25	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	340.0	0	SS	0	16.24	0	34.71	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	341.0	0	SS	0	16.22	0	34.72	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	342.0	0	SS	0	16.15	0	34.72	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	343.0	0	SS	0	16.14	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	344.0	0	SS	0	16.14	0	34.72	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	345.0	0	SS	0	16.11	0	34.72	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	346.0	0	SS	0	16.10	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	347.0	0	SS	0	16.10	0	34.73	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	348.0	0	SS	0	16.08	0	34.72	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	349.0	0	SS	0	16.06	0	34.70	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	350.0	0	SS	0	16.05	0	34.71	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	351.0	0	SS	0	16.05	0	34.71	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	352.0	0	SS	0	16.04	0	34.72	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	353.0	0	SS	0	16.00	0	34.70	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	354.0	0	SS	0	15.99	0	34.71	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	355.0	0	SS	0	15.98	0	34.71	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	356.0	0	SS	0	15.97	0	34.72	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	357.0	0	SS	0	15.97	0	34.70	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	358.0	0	SS	0	15.97	0	34.70	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	359.0	0	SS	0	15.94	0	34.66	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	360.0	0	SS	0	15.77	0	34.60	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	361.0	0	SS	0	15.46	0	34.66	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	362.0	0	SS	0	15.42	0	34.68	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	363.0	0	SS	0	15.39	0	34.66	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	364.0	0	SS	0	15.34	0	34.67	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	365.0	0	SS	0	15.30	0	34.66	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	366.0	0	SS	0	15.24	0	34.66	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	367.0	0	SS	0	15.22	0	34.67	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	368.0	0	SS	0	15.19	0	34.66	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	369.0	0	SS	0	15.18	0	34.67	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	370.0	0	SS	0	15.16	0	34.67	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	371.0	0	SS	0	15.15	0	34.65	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	372.0	0	SS	0	15.12	0	34.66	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	373.0	0	SS	0	15.09	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	374.0	0	SS	0	15.06	0	34.60	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	375.0	0	SS	0	14.91	0	34.66	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	376.0	0	SS	0	14.86	0	34.65	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	377.0	0	SS	0	14.86	0	34.65	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	378.0	0	SS	0	14.85	0	34.65	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	379.0	0	SS	0	14.85	0	34.65	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	380.0	0	SS	0	14.84	0	34.62	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	381.0	0	SS	0	14.80	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	382.0	0	SS	0	14.81	0	34.63	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	383.0	0	SS	0	14.78	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	384.0	0	SS	0	14.78	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	385.0	0	SS	0	14.77	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	386.0	0	SS	0	14.77	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	387.0	0	SS	0	14.75	0	34.65	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	388.0	0	SS	0	14.73	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	389.0	0	SS	0	14.73	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	390.0	0	SS	0	14.72	0	34.63	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	391.0	0	SS	0	14.72	0	34.63	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	392.0	0	SS	0	14.71	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	393.0	0	SS	0	14.71	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	394.0	0	SS	0	14.69	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	395.0	0	SS	0	14.68	0	34.63	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	396.0	0	SS	0	14.67	0	34.63	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	397.0	0	SS	0	14.65	0	34.61	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	398.0	0	SS	0	14.61	0	34.61	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	399.0	0	SS	0	14.59	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	400.0	0	SS	0	14.59	0	34.64	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	401.0	0	SS	0	14.60	0	34.62	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	402.0	0	SS	0	14.48	0	34.56	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	403.0	0	SS	0	14.38	0	34.61	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	404.0	0	SS	0	14.36	0	34.61	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	405.0	0	SS	0	14.35	0	34.61	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	406.0	0	SS	0	14.34	0	34.62	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	407.0	0	SS	0	14.25	0	34.60	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	408.0	0	SS	0	14.19	0	34.59	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	409.0	0	SS	0	14.16	0	34.59	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	410.0	0	SS	0	14.12	0	34.57	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	411.0	0	SS	0	14.09	0	34.60	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	412.0	0	SS	0	14.04	0	34.60	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	413.0	0	SS	0	14.02	0	34.59	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	414.0	0	SS	0	13.99	0	34.59	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	415.0	0	SS	0	13.97	0	34.58	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	416.0	0	SS	0	13.94	0	34.59	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	417.0	0	SS	0	13.93	0	34.58	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	418.0	0	SS	0	13.90	0	34.56	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	419.0	0	SS	0	13.88	0	34.57	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	420.0	0	SS	0	13.88	0	34.57	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	421.0	0	SS	0	13.88	0	34.59	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	422.0	0	SS	0	13.86	0	34.58	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	423.0	0	SS	0	13.83	0	34.56	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	424.0	0	SS	0	13.78	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	425.0	0	SS	0	13.68	0	34.56	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	426.0	0	SS	0	13.63	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	427.0	0	SS	0	13.60	0	34.56	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	428.0	0	SS	0	13.56	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	429.0	0	SS	0	13.49	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	430.0	0	SS	0	13.42	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	431.0	0	SS	0	13.38	0	34.55	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	432.0	0	SS	0	13.37	0	34.55	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	433.0	0	SS	0	13.37	0	34.53	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	434.0	0	SS	0	13.36	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	435.0	0	SS	0	13.36	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	436.0	0	SS	0	13.36	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	437.0	0	SS	0	13.36	0	34.56	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	438.0	0	SS	0	13.36	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	439.0	0	SS	0	13.36	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	440.0	0	SS	0	13.36	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	441.0	0	SS	0	13.34	0	34.53	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	442.0	0	SS	0	13.33	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	443.0	0	SS	0	13.31	0	34.55	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	444.0	0	SS	0	13.30	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	445.0	0	SS	0	13.30	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	446.0	0	SS	0	13.29	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	447.0	0	SS	0	13.25	0	34.52	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	448.0	0	SS	0	13.23	0	34.53	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	449.0	0	SS	0	13.21	0	34.55	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	450.0	0	SS	0	13.18	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	451.0	0	SS	0	13.17	0	34.53	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	452.0	0	SS	0	13.16	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	453.0	0	SS	0	13.15	0	34.53	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	454.0	0	SS	0	13.13	0	34.53	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	455.0	0	SS	0	13.13	0	34.53	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	456.0	0	SS	0	13.12	0	34.54	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	457.0	0	SS	0	13.12	0	34.52	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	458.0	0	SS	0	13.11	0	34.52	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	459.0	0	SS	0	13.09	0	34.52	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	460.0	0	SS	0	13.09	0	34.52	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	461.0	0	SS	0	13.08	0	34.53	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	462.0	0	SS	0	13.08	0	34.51	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	463.0	0	SS	0	13.06	0	34.53	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	464.0	0	SS	0	13.06	0	34.52	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	465.0	0	SS	0	13.05	0	34.52	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	466.0	0	SS	0	13.04	0	34.53	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	467.0	0	SS	0	13.04	0	34.53	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	468.0	0	SS	0	13.03	0	34.52	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	469.0	0	SS	0	12.98	0	34.52	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	470.0	0	SS	0	12.97	0	34.51	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	471.0	0	SS	0	12.96	0	34.51	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	472.0	0	SS	0	12.93	0	34.49	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	473.0	0	SS	0	12.91	0	34.52	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	474.0	0	SS	0	12.88	0	34.50	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	475.0	0	SS	0	12.84	0	34.51	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	476.0	0	SS	0	12.81	0	34.50	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	477.0	0	SS	0	12.80	0	34.50	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	478.0	0	SS	0	12.78	0	34.52	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	479.0	0	SS	0	12.77	0	34.50	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	480.0	0	SS	0	12.75	0	34.49	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	481.0	0	SS	0	12.74	0	34.50	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	482.0	0	SS	0	12.73	0	34.51	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	483.0	0	SS	0	12.73	0	34.49	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	484.0	0	SS	0	12.71	0	34.50	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	485.0	0	SS	0	12.69	0	34.51	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	486.0	0	SS	0	12.68	0	34.50	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	487.0	0	SS	0	12.67	0	34.50	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	488.0	0	SS	0	12.65	0	34.49	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	489.0	0	SS	0	12.61	0	34.47	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	490.0	0	SS	0	12.56	0	34.48	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	491.0	0	SS	0	12.54	0	34.48	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	492.0	0	SS	0	12.52	0	34.49	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	493.0	0	SS	0	12.50	0	34.47	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	494.0	0	SS	0	12.46	0	34.46	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	495.0	0	SS	0	12.30	0	34.45	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	496.0	0	SS	0	12.28	0	34.49	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	497.0	0	SS	0	12.29	0	34.50	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	498.0	0	SS	0	12.28	0	34.47	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	499.0	0	SS	0	12.23	0	34.42	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	500.0	0	SS	0	12.16	0	34.45	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	501.0	0	SS	0	12.12	0	34.45	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	502.0	0	SS	0	12.07	0	34.48	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	503.0	0	SS	0	12.07	0	34.46	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	504.0	0	SS	0	12.04	0	34.44	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	505.0	0	SS	0	11.99	0	34.45	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	506.0	0	SS	0	11.97	0	34.44	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	507.0	0	SS	0	11.92	0	34.43	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	508.0	0	SS	0	11.79	0	34.42	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	509.0	0	SS	0	11.75	0	34.37	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	510.0	0	SS	0	11.42	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	511.0	0	SS	0	11.26	0	34.36	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	512.0	0	SS	0	11.21	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	513.0	0	SS	0	11.16	0	34.36	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	514.0	0	SS	0	11.11	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	515.0	0	SS	0	11.10	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	516.0	0	SS	0	11.06	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	517.0	0	SS	0	11.07	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	518.0	0	SS	0	11.01	0	34.37	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	519.0	0	SS	0	11.03	0	34.36	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	520.0	0	SS	0	11.00	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	521.0	0	SS	0	11.00	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	522.0	0	SS	0	11.00	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	523.0	0	SS	0	11.00	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	524.0	0	SS	0	11.00	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	525.0	0	SS	0	10.99	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	526.0	0	SS	0	10.99	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	527.0	0	SS	0	10.99	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	528.0	0	SS	0	10.98	0	34.37	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	529.0	0	SS	0	10.97	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	530.0	0	SS	0	10.97	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	531.0	0	SS	0	10.96	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	532.0	0	SS	0	10.96	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	533.0	0	SS	0	10.97	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	534.0	0	SS	0	10.97	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	535.0	0	SS	0	10.94	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	536.0	0	SS	0	10.94	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	537.0	0	SS	0	10.93	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	538.0	0	SS	0	10.93	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	539.0	0	SS	0	10.93	0	34.37	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	540.0	0	SS	0	10.92	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	541.0	0	SS	0	10.92	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	542.0	0	SS	0	10.91	0	34.40	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	543.0	0	SS	0	10.92	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	544.0	0	SS	0	10.91	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	545.0	0	SS	0	10.90	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	546.0	0	SS	0	10.91	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	547.0	0	SS	0	10.91	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	548.0	0	SS	0	10.90	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	549.0	0	SS	0	10.90	0	34.37	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	550.0	0	SS	0	10.87	0	34.37	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	551.0	0	SS	0	10.86	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	552.0	0	SS	0	10.86	0	34.37	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	553.0	0	SS	0	10.86	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	554.0	0	SS	0	10.85	0	34.36	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	555.0	0	SS	0	10.82	0	34.36	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	556.0	0	SS	0	10.80	0	34.39	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	557.0	0	SS	0	10.79	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	558.0	0	SS	0	10.78	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	559.0	0	SS	0	10.60	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	560.0	0	SS	0	10.51	0	34.36	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	561.0	0	SS	0	10.48	0	34.38	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	562.0	0	SS	0	10.48	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	563.0	0	SS	0	10.43	0	34.33	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	564.0	0	SS	0	10.40	0	34.35	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	565.0	0	SS	0	10.37	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	566.0	0	SS	0	10.24	0	34.30	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	567.0	0	SS	0	10.16	0	34.35	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	568.0	0	SS	0	10.16	0	34.33	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	569.0	0	SS	0	10.15	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	570.0	0	SS	0	10.13	0	34.33	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	571.0	0	SS	0	10.12	0	34.35	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	572.0	0	SS	0	10.12	0	34.33	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	573.0	0	SS	0	10.11	0	34.34	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	574.0	0	SS	0	10.11	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	575.0	0	SS	0	10.07	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	576.0	0	SS	0	10.06	0	34.33	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	577.0	0	SS	0	10.05	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	578.0	0	SS	0	10.03	0	34.33	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	579.0	0	SS	0	10.01	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	580.0	0	SS	0	10.00	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	581.0	0	SS	0	9.99	0	34.33	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	582.0	0	SS	0	9.97	0	34.33	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	583.0	0	SS	0	9.97	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	584.0	0	SS	0	9.94	0	34.33	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	585.0	0	SS	0	9.96	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	586.0	0	SS	0	9.91	0	34.33	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	587.0	0	SS	0	9.91	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	588.0	0	SS	0	9.87	0	34.30	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	589.0	0	SS	0	9.85	0	34.30	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	590.0	0	SS	0	9.82	0	34.30	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	591.0	0	SS	0	9.79	0	34.30	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	592.0	0	SS	0	9.76	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	593.0	0	SS	0	9.75	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	594.0	0	SS	0	9.75	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	595.0	0	SS	0	9.74	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	596.0	0	SS	0	9.74	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	597.0	0	SS	0	9.74	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	598.0	0	SS	0	9.73	0	34.30	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	599.0	0	SS	0	9.73	0	34.30	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	600.0	0	SS	0	9.70	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	601.0	0	SS	0	9.70	0	34.29	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	602.0	0	SS	0	9.67	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	603.0	0	SS	0	9.66	0	34.32	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	604.0	0	SS	0	9.66	0	34.30	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	605.0	0	SS	0	9.66	0	34.30	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	606.0	0	SS	0	9.65	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	607.0	0	SS	0	9.65	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	608.0	0	SS	0	9.63	0	34.30	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	609.0	0	SS	0	9.62	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	610.0	0	SS	0	9.62	0	34.30	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	611.0	0	SS	0	9.61	0	34.31	0
JG4357_2002891	002	C	03/04/2002	02:54	142.0000	27.3333	0	612.0	0	SS	0	9.60	0	34.30	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	0.0	0	SS	0	19.58	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	1.0	0	SS	0	19.57	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	2.0	0	SS	0	19.39	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	3.0	0	SS	0	19.31	0	34.83	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	4.0	0	SS	0	19.31	0	34.83	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	5.0	0	SS	0	19.31	0	34.83	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	6.0	0	SS	0	19.31	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	7.0	0	SS	0	19.30	0	34.83	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	8.0	0	SS	0	19.29	0	34.84	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	9.0	0	SS	0	19.29	0	34.84	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	10.0	0	SS	0	19.28	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	11.0	0	SS	0	19.26	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	12.0	0	SS	0	19.21	0	34.84	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	13.0	0	SS	0	19.21	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	14.0	0	SS	0	19.20	0	34.83	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	15.0	0	SS	0	19.20	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	16.0	0	SS	0	19.18	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	17.0	0	SS	0	19.15	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	18.0	0	SS	0	19.05	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	19.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	20.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	21.0	0	SS	0	19.03	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	22.0	0	SS	0	19.02	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	23.0	0	SS	0	19.01	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	24.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	25.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	26.0	0	SS	0	18.97	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	27.0	0	SS	0	18.96	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	28.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	29.0	0	SS	0	18.93	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	30.0	0	SS	0	18.92	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	31.0	0	SS	0	18.92	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	32.0	0	SS	0	18.91	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	33.0	0	SS	0	18.89	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	34.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	35.0	0	SS	0	18.86	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	36.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	37.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	38.0	0	SS	0	18.83	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	39.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	40.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	41.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	42.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	43.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	44.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	45.0	0	SS	0	18.80	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	46.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	47.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	48.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	49.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	50.0	0	SS	0	18.79	0	34.83	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	51.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	52.0	0	SS	0	18.79	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	53.0	0	SS	0	18.79	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	54.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	55.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	56.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	57.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	58.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	59.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	60.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	61.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	62.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	63.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	64.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	65.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	66.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	67.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	68.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	69.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	70.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	71.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	72.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	73.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	74.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	75.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	76.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	77.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	78.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	79.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	80.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	81.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	82.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	83.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	84.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	85.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	86.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	87.0	0	SS	0	18.76	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	88.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	89.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	90.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	91.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	92.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	93.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	94.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	95.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	96.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	97.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	98.0	0	SS	0	18.73	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	99.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	100.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	101.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	102.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	103.0	0	SS	0	18.71	0	34.82	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	104.0	0	SS	0	18.72	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	105.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	106.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	107.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	108.0	0	SS	0	18.71	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	109.0	0	SS	0	18.70	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	110.0	0	SS	0	18.68	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	111.0	0	SS	0	18.67	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	112.0	0	SS	0	18.65	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	113.0	0	SS	0	18.64	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	114.0	0	SS	0	18.62	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	115.0	0	SS	0	18.62	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	116.0	0	SS	0	18.62	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	117.0	0	SS	0	18.61	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	118.0	0	SS	0	18.59	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	119.0	0	SS	0	18.59	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	120.0	0	SS	0	18.59	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	121.0	0	SS	0	18.58	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	122.0	0	SS	0	18.58	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	123.0	0	SS	0	18.56	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	124.0	0	SS	0	18.56	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	125.0	0	SS	0	18.56	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	126.0	0	SS	0	18.56	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	127.0	0	SS	0	18.56	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	128.0	0	SS	0	18.55	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	129.0	0	SS	0	18.56	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	130.0	0	SS	0	18.56	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	131.0	0	SS	0	18.56	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	132.0	0	SS	0	18.56	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	133.0	0	SS	0	18.56	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	134.0	0	SS	0	18.56	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	135.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	136.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	137.0	0	SS	0	18.55	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	138.0	0	SS	0	18.58	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	139.0	0	SS	0	18.58	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	140.0	0	SS	0	18.58	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	141.0	0	SS	0	18.58	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	142.0	0	SS	0	18.58	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	143.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	144.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	145.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	146.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	147.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	148.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	149.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	150.0	0	SS	0	18.54	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	151.0	0	SS	0	18.54	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	152.0	0	SS	0	18.54	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	153.0	0	SS	0	18.54	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	154.0	0	SS	0	18.54	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	155.0	0	SS	0	18.54	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	156.0	0	SS	0	18.53	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	157.0	0	SS	0	18.54	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	158.0	0	SS	0	18.53	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	159.0	0	SS	0	18.53	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	160.0	0	SS	0	18.53	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	161.0	0	SS	0	18.53	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	162.0	0	SS	0	18.53	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	163.0	0	SS	0	18.53	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	164.0	0	SS	0	18.53	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	165.0	0	SS	0	18.53	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	166.0	0	SS	0	18.49	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	167.0	0	SS	0	18.49	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	168.0	0	SS	0	18.49	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	169.0	0	SS	0	18.47	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	170.0	0	SS	0	18.47	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	171.0	0	SS	0	18.43	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	172.0	0	SS	0	18.39	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	173.0	0	SS	0	18.35	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	174.0	0	SS	0	18.35	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	175.0	0	SS	0	18.35	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	176.0	0	SS	0	18.35	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	177.0	0	SS	0	18.35	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	178.0	0	SS	0	18.34	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	179.0	0	SS	0	18.33	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	180.0	0	SS	0	18.29	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	181.0	0	SS	0	18.28	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	182.0	0	SS	0	18.27	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	183.0	0	SS	0	18.27	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	184.0	0	SS	0	18.27	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	185.0	0	SS	0	18.27	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	186.0	0	SS	0	18.28	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	187.0	0	SS	0	18.28	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	188.0	0	SS	0	18.24	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	189.0	0	SS	0	18.23	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	190.0	0	SS	0	18.23	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	191.0	0	SS	0	18.23	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	192.0	0	SS	0	18.23	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	193.0	0	SS	0	18.21	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	194.0	0	SS	0	18.16	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	195.0	0	SS	0	18.14	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	196.0	0	SS	0	18.12	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	197.0	0	SS	0	18.12	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	198.0	0	SS	0	18.11	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	199.0	0	SS	0	18.10	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	200.0	0	SS	0	18.10	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	201.0	0	SS	0	18.10	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	202.0	0	SS	0	18.10	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	203.0	0	SS	0	18.09	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	204.0	0	SS	0	18.09	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	205.0	0	SS	0	18.09	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	206.0	0	SS	0	18.08	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	207.0	0	SS	0	18.05	0	34.80	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	208.0	0	SS	0	18.04	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	209.0	0	SS	0	17.97	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	210.0	0	SS	0	17.92	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	211.0	0	SS	0	17.90	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	212.0	0	SS	0	17.89	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	213.0	0	SS	0	17.87	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	214.0	0	SS	0	17.86	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	215.0	0	SS	0	17.84	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	216.0	0	SS	0	17.81	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	217.0	0	SS	0	17.79	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	218.0	0	SS	0	17.78	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	219.0	0	SS	0	17.78	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	220.0	0	SS	0	17.77	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	221.0	0	SS	0	17.77	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	222.0	0	SS	0	17.75	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	223.0	0	SS	0	17.74	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	224.0	0	SS	0	17.74	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	225.0	0	SS	0	17.73	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	226.0	0	SS	0	17.73	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	227.0	0	SS	0	17.73	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	228.0	0	SS	0	17.72	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	229.0	0	SS	0	17.71	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	230.0	0	SS	0	17.70	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	231.0	0	SS	0	17.70	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	232.0	0	SS	0	17.64	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	233.0	0	SS	0	17.61	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	234.0	0	SS	0	17.58	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	235.0	0	SS	0	17.55	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	236.0	0	SS	0	17.53	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	237.0	0	SS	0	17.53	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	238.0	0	SS	0	17.53	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	239.0	0	SS	0	17.53	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	240.0	0	SS	0	17.53	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	241.0	0	SS	0	17.53	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	242.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	243.0	0	SS	0	17.52	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	244.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	245.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	246.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	247.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	248.0	0	SS	0	17.52	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	249.0	0	SS	0	17.52	0	34.79	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	250.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	251.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	252.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	253.0	0	SS	0	17.52	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	254.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	255.0	0	SS	0	17.50	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	256.0	0	SS	0	17.50	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	257.0	0	SS	0	17.50	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	258.0	0	SS	0	17.50	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	259.0	0	SS	0	17.50	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	260.0	0	SS	0	17.50	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	261.0	0	SS	0	17.50	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	262.0	0	SS	0	17.50	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	263.0	0	SS	0	17.49	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	264.0	0	SS	0	17.49	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	265.0	0	SS	0	17.49	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	266.0	0	SS	0	17.49	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	267.0	0	SS	0	17.48	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	268.0	0	SS	0	17.48	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	269.0	0	SS	0	17.48	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	270.0	0	SS	0	17.48	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	271.0	0	SS	0	17.47	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	272.0	0	SS	0	17.46	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	273.0	0	SS	0	17.46	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	274.0	0	SS	0	17.45	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	275.0	0	SS	0	17.43	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	276.0	0	SS	0	17.42	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	277.0	0	SS	0	17.42	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	278.0	0	SS	0	17.41	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	279.0	0	SS	0	17.40	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	280.0	0	SS	0	17.39	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	281.0	0	SS	0	17.39	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	282.0	0	SS	0	17.37	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	283.0	0	SS	0	17.36	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	284.0	0	SS	0	17.35	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	285.0	0	SS	0	17.33	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	286.0	0	SS	0	17.33	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	287.0	0	SS	0	17.31	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	288.0	0	SS	0	17.31	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	289.0	0	SS	0	17.29	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	290.0	0	SS	0	17.29	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	291.0	0	SS	0	17.29	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	292.0	0	SS	0	17.29	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	293.0	0	SS	0	17.28	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	294.0	0	SS	0	17.28	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	295.0	0	SS	0	17.27	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	296.0	0	SS	0	17.27	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	297.0	0	SS	0	17.27	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	298.0	0	SS	0	17.23	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	299.0	0	SS	0	17.24	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	300.0	0	SS	0	17.22	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	301.0	0	SS	0	17.21	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	302.0	0	SS	0	17.21	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	303.0	0	SS	0	17.18	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	304.0	0	SS	0	17.22	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	305.0	0	SS	0	17.22	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	306.0	0	SS	0	17.18	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	307.0	0	SS	0	17.18	0	34.78	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	308.0	0	SS	0	17.18	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	309.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	310.0	0	SS	0	17.10	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	311.0	0	SS	0	17.08	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	312.0	0	SS	0	17.09	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	313.0	0	SS	0	17.06	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	314.0	0	SS	0	17.05	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	315.0	0	SS	0	17.03	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	316.0	0	SS	0	17.03	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	317.0	0	SS	0	17.02	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	318.0	0	SS	0	17.02	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	319.0	0	SS	0	17.00	0	34.77	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	320.0	0	SS	0	17.02	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	321.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	322.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	323.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	324.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	325.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	326.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	327.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	328.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	329.0	0	SS	0	16.99	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	330.0	0	SS	0	16.99	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	331.0	0	SS	0	16.99	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	332.0	0	SS	0	16.98	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	333.0	0	SS	0	16.98	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	334.0	0	SS	0	16.98	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	335.0	0	SS	0	16.97	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	336.0	0	SS	0	16.96	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	337.0	0	SS	0	16.97	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	338.0	0	SS	0	16.97	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	339.0	0	SS	0	16.96	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	340.0	0	SS	0	16.96	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	341.0	0	SS	0	16.96	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	342.0	0	SS	0	16.96	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	343.0	0	SS	0	16.97	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	344.0	0	SS	0	16.97	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	345.0	0	SS	0	16.96	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	346.0	0	SS	0	16.97	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	347.0	0	SS	0	16.96	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	348.0	0	SS	0	16.95	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	349.0	0	SS	0	16.96	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	350.0	0	SS	0	16.95	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	351.0	0	SS	0	16.95	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	352.0	0	SS	0	16.95	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	353.0	0	SS	0	16.92	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	354.0	0	SS	0	16.92	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	355.0	0	SS	0	16.92	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	356.0	0	SS	0	16.92	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	357.0	0	SS	0	16.92	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	358.0	0	SS	0	16.92	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	359.0	0	SS	0	16.91	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	360.0	0	SS	0	16.91	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	361.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	362.0	0	SS	0	16.91	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	363.0	0	SS	0	16.92	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	364.0	0	SS	0	16.91	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	365.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	366.0	0	SS	0	16.91	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	367.0	0	SS	0	16.90	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	368.0	0	SS	0	16.90	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	369.0	0	SS	0	16.87	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	370.0	0	SS	0	16.86	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	371.0	0	SS	0	16.86	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	372.0	0	SS	0	16.83	0	34.72	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	373.0	0	SS	0	16.80	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	374.0	0	SS	0	16.78	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	375.0	0	SS	0	16.78	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	376.0	0	SS	0	16.78	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	377.0	0	SS	0	16.78	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	378.0	0	SS	0	16.78	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	379.0	0	SS	0	16.77	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	380.0	0	SS	0	16.74	0	34.75	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	381.0	0	SS	0	16.72	0	34.72	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	382.0	0	SS	0	16.70	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	383.0	0	SS	0	16.66	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	384.0	0	SS	0	16.64	0	34.72	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	385.0	0	SS	0	16.60	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	386.0	0	SS	0	16.60	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	387.0	0	SS	0	16.60	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	388.0	0	SS	0	16.58	0	34.72	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	389.0	0	SS	0	16.55	0	34.71	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	390.0	0	SS	0	16.45	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	391.0	0	SS	0	16.45	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	392.0	0	SS	0	16.45	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	393.0	0	SS	0	16.43	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	394.0	0	SS	0	16.43	0	34.72	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	395.0	0	SS	0	16.43	0	34.74	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	396.0	0	SS	0	16.43	0	34.72	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	397.0	0	SS	0	16.41	0	34.71	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	398.0	0	SS	0	16.40	0	34.71	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	399.0	0	SS	0	16.37	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	400.0	0	SS	0	16.29	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	401.0	0	SS	0	16.27	0	34.72	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	402.0	0	SS	0	16.18	0	34.71	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	403.0	0	SS	0	16.16	0	34.72	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	404.0	0	SS	0	16.14	0	34.71	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	405.0	0	SS	0	16.02	0	34.70	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	406.0	0	SS	0	15.98	0	34.70	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	407.0	0	SS	0	15.92	0	34.73	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	408.0	0	SS	0	15.84	0	34.69	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	409.0	0	SS	0	15.75	0	34.61	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	410.0	0	SS	0	15.54	0	34.66	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	411.0	0	SS	0	15.50	0	34.68	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	412.0	0	SS	0	15.48	0	34.68	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	413.0	0	SS	0	15.47	0	34.69	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	414.0	0	SS	0	15.48	0	34.68	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	415.0	0	SS	0	15.48	0	34.66	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	416.0	0	SS	0	15.46	0	34.67	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	417.0	0	SS	0	15.44	0	34.68	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	418.0	0	SS	0	15.42	0	34.68	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	419.0	0	SS	0	15.41	0	34.68	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	420.0	0	SS	0	15.41	0	34.69	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	421.0	0	SS	0	15.40	0	34.66	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	422.0	0	SS	0	15.46	0	34.68	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	423.0	0	SS	0	15.30	0	34.68	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	424.0	0	SS	0	15.28	0	34.59	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	425.0	0	SS	0	15.22	0	34.66	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	426.0	0	SS	0	15.11	0	34.66	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	427.0	0	SS	0	15.06	0	34.66	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	428.0	0	SS	0	14.91	0	34.62	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	429.0	0	SS	0	14.71	0	34.60	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	430.0	0	SS	0	14.59	0	34.62	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	431.0	0	SS	0	14.53	0	34.60	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	432.0	0	SS	0	14.42	0	34.55	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	433.0	0	SS	0	14.24	0	34.58	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	434.0	0	SS	0	14.15	0	34.60	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	435.0	0	SS	0	14.12	0	34.58	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	436.0	0	SS	0	14.08	0	34.60	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	437.0	0	SS	0	14.02	0	34.61	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	438.0	0	SS	0	14.00	0	34.59	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	439.0	0	SS	0	13.96	0	34.58	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	440.0	0	SS	0	13.93	0	34.59	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	441.0	0	SS	0	13.93	0	34.59	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	442.0	0	SS	0	13.90	0	34.57	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	443.0	0	SS	0	13.87	0	34.59	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	444.0	0	SS	0	13.86	0	34.59	0
JG4357_2002891	003	C	03/04/2002	04:24	142.3333	27.3333	0	445.0	0	SS	0	13.86	0	34.59	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	0.0	0	SS	0	19.53	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	1.0	0	SS	0	19.53	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	2.0	0	SS	0	19.47	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	3.0	0	SS	0	19.47	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	4.0	0	SS	0	19.46	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	5.0	0	SS	0	19.46	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	6.0	0	SS	0	19.46	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	7.0	0	SS	0	19.46	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	8.0	0	SS	0	19.46	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	9.0	0	SS	0	19.45	0	34.84	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	10.0	0	SS	0	19.46	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	11.0	0	SS	0	19.45	0	34.84	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	12.0	0	SS	0	19.43	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	13.0	0	SS	0	19.43	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	14.0	0	SS	0	19.43	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	15.0	0	SS	0	19.43	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	16.0	0	SS	0	19.45	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	17.0	0	SS	0	19.45	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	18.0	0	SS	0	19.45	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	19.0	0	SS	0	19.45	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	20.0	0	SS	0	19.41	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	21.0	0	SS	0	19.37	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	22.0	0	SS	0	19.36	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	23.0	0	SS	0	19.36	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	24.0	0	SS	0	19.36	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	25.0	0	SS	0	19.36	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	26.0	0	SS	0	19.36	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	27.0	0	SS	0	19.36	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	28.0	0	SS	0	19.36	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	29.0	0	SS	0	19.35	0	34.84	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	30.0	0	SS	0	19.35	0	34.84	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	31.0	0	SS	0	19.35	0	34.84	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	32.0	0	SS	0	19.35	0	34.84	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	33.0	0	SS	0	19.35	0	34.84	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	34.0	0	SS	0	19.35	0	34.84	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	35.0	0	SS	0	19.35	0	34.84	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	36.0	0	SS	0	19.35	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	37.0	0	SS	0	19.35	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	38.0	0	SS	0	19.35	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	39.0	0	SS	0	19.35	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	40.0	0	SS	0	19.35	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	41.0	0	SS	0	19.34	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	42.0	0	SS	0	19.35	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	43.0	0	SS	0	19.31	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	44.0	0	SS	0	19.33	0	34.84	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	45.0	0	SS	0	19.30	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	46.0	0	SS	0	19.28	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	47.0	0	SS	0	19.26	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	48.0	0	SS	0	19.23	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	49.0	0	SS	0	19.20	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	50.0	0	SS	0	19.18	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	51.0	0	SS	0	19.18	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	52.0	0	SS	0	19.18	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	53.0	0	SS	0	19.17	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	54.0	0	SS	0	19.17	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	55.0	0	SS	0	19.17	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	56.0	0	SS	0	19.17	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	57.0	0	SS	0	19.15	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	58.0	0	SS	0	19.15	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	59.0	0	SS	0	19.14	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	60.0	0	SS	0	19.14	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	61.0	0	SS	0	19.14	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	62.0	0	SS	0	19.14	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	63.0	0	SS	0	19.14	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	64.0	0	SS	0	19.14	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	65.0	0	SS	0	19.09	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	66.0	0	SS	0	19.09	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	67.0	0	SS	0	19.09	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	68.0	0	SS	0	19.09	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	69.0	0	SS	0	19.08	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	70.0	0	SS	0	19.05	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	71.0	0	SS	0	19.05	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	72.0	0	SS	0	19.05	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	73.0	0	SS	0	19.04	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	74.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	75.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	76.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	77.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	78.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	79.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	80.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	81.0	0	SS	0	19.03	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	82.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	83.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	84.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	85.0	0	SS	0	19.02	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	86.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	87.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	88.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	89.0	0	SS	0	18.99	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	90.0	0	SS	0	18.99	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	91.0	0	SS	0	18.99	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	92.0	0	SS	0	18.99	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	93.0	0	SS	0	18.99	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	94.0	0	SS	0	18.99	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	95.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	96.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	97.0	0	SS	0	18.99	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	98.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	99.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	100.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	101.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	102.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	103.0	0	SS	0	18.99	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	104.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	105.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	106.0	0	SS	0	18.99	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	107.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	108.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	109.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	110.0	0	SS	0	18.99	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	111.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	112.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	113.0	0	SS	0	18.96	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	114.0	0	SS	0	18.96	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	115.0	0	SS	0	18.96	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	116.0	0	SS	0	18.96	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	117.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	118.0	0	SS	0	18.93	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	119.0	0	SS	0	18.93	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	120.0	0	SS	0	18.93	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	121.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	122.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	123.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	124.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	125.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	126.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	127.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	128.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	129.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	130.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	131.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	132.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	133.0	0	SS	0	18.89	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	134.0	0	SS	0	18.89	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	135.0	0	SS	0	18.89	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	136.0	0	SS	0	18.87	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	137.0	0	SS	0	18.87	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	138.0	0	SS	0	18.87	0	34.83	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	139.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	140.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	141.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	142.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	143.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	144.0	0	SS	0	18.86	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	145.0	0	SS	0	18.86	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	146.0	0	SS	0	18.86	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	147.0	0	SS	0	18.86	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	148.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	149.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	150.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	151.0	0	SS	0	18.83	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	152.0	0	SS	0	18.83	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	153.0	0	SS	0	18.83	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	154.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	155.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	156.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	157.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	158.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	159.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	160.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	161.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	162.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	163.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	164.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	165.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	166.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	167.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	168.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	169.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	170.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	171.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	172.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	173.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	174.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	175.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	176.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	177.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	178.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	179.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	180.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	181.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	182.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	183.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	184.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	185.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	186.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	187.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	188.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	189.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	190.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	191.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	192.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	193.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	194.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	195.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	196.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	197.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	198.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	199.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	200.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	201.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	202.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	203.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	204.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	205.0	0	SS	0	18.73	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	206.0	0	SS	0	18.73	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	207.0	0	SS	0	18.73	0	34.82	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	208.0	0	SS	0	18.73	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	209.0	0	SS	0	18.72	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	210.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	211.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	212.0	0	SS	0	18.61	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	213.0	0	SS	0	18.55	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	214.0	0	SS	0	18.52	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	215.0	0	SS	0	18.51	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	216.0	0	SS	0	18.51	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	217.0	0	SS	0	18.49	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	218.0	0	SS	0	18.48	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	219.0	0	SS	0	18.48	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	220.0	0	SS	0	18.48	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	221.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	222.0	0	SS	0	18.49	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	223.0	0	SS	0	18.48	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	224.0	0	SS	0	18.48	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	225.0	0	SS	0	18.48	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	226.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	227.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	228.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	229.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	230.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	231.0	0	SS	0	18.46	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	232.0	0	SS	0	18.46	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	233.0	0	SS	0	18.46	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	234.0	0	SS	0	18.46	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	235.0	0	SS	0	18.46	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	236.0	0	SS	0	18.46	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	237.0	0	SS	0	18.43	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	238.0	0	SS	0	18.42	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	239.0	0	SS	0	18.42	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	240.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	241.0	0	SS	0	18.40	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	242.0	0	SS	0	18.40	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	243.0	0	SS	0	18.40	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	244.0	0	SS	0	18.39	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	245.0	0	SS	0	18.39	0	34.81	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	246.0	0	SS	0	18.37	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	247.0	0	SS	0	18.37	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	248.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	249.0	0	SS	0	18.34	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	250.0	0	SS	0	18.33	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	251.0	0	SS	0	18.33	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	252.0	0	SS	0	18.30	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	253.0	0	SS	0	18.30	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	254.0	0	SS	0	18.29	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	255.0	0	SS	0	18.27	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	256.0	0	SS	0	18.24	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	257.0	0	SS	0	18.23	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	258.0	0	SS	0	18.23	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	259.0	0	SS	0	18.21	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	260.0	0	SS	0	18.21	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	261.0	0	SS	0	18.21	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	262.0	0	SS	0	18.22	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	263.0	0	SS	0	18.22	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	264.0	0	SS	0	18.22	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	265.0	0	SS	0	18.22	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	266.0	0	SS	0	18.21	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	267.0	0	SS	0	18.21	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	268.0	0	SS	0	18.20	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	269.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	270.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	271.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	272.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	273.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	274.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	275.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	276.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	277.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	278.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	279.0	0	SS	0	18.16	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	280.0	0	SS	0	18.16	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	281.0	0	SS	0	18.16	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	282.0	0	SS	0	18.15	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	283.0	0	SS	0	18.15	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	284.0	0	SS	0	18.14	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	285.0	0	SS	0	18.14	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	286.0	0	SS	0	18.12	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	287.0	0	SS	0	18.12	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	288.0	0	SS	0	18.12	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	289.0	0	SS	0	18.11	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	290.0	0	SS	0	18.11	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	291.0	0	SS	0	18.11	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	292.0	0	SS	0	18.11	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	293.0	0	SS	0	18.10	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	294.0	0	SS	0	18.09	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	295.0	0	SS	0	18.06	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	296.0	0	SS	0	17.99	0	34.80	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	297.0	0	SS	0	17.98	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	298.0	0	SS	0	17.93	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	299.0	0	SS	0	17.84	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	300.0	0	SS	0	17.79	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	301.0	0	SS	0	17.77	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	302.0	0	SS	0	17.75	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	303.0	0	SS	0	17.74	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	304.0	0	SS	0	17.74	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	305.0	0	SS	0	17.74	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	306.0	0	SS	0	17.73	0	34.79	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	307.0	0	SS	0	17.73	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	308.0	0	SS	0	17.68	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	309.0	0	SS	0	17.66	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	310.0	0	SS	0	17.62	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	311.0	0	SS	0	17.60	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	312.0	0	SS	0	17.58	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	313.0	0	SS	0	17.55	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	314.0	0	SS	0	17.48	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	315.0	0	SS	0	17.45	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	316.0	0	SS	0	17.40	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	317.0	0	SS	0	17.37	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	318.0	0	SS	0	17.34	0	34.78	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	319.0	0	SS	0	17.33	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	320.0	0	SS	0	17.30	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	321.0	0	SS	0	17.28	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	322.0	0	SS	0	17.25	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	323.0	0	SS	0	17.23	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	324.0	0	SS	0	17.22	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	325.0	0	SS	0	17.21	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	326.0	0	SS	0	17.20	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	327.0	0	SS	0	17.20	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	328.0	0	SS	0	17.18	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	329.0	0	SS	0	17.16	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	330.0	0	SS	0	17.15	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	331.0	0	SS	0	17.14	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	332.0	0	SS	0	17.14	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	333.0	0	SS	0	17.14	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	334.0	0	SS	0	17.12	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	335.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	336.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	337.0	0	SS	0	17.14	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	338.0	0	SS	0	17.14	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	339.0	0	SS	0	17.14	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	340.0	0	SS	0	17.14	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	341.0	0	SS	0	17.14	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	342.0	0	SS	0	17.14	0	34.77	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	343.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	344.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	345.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	346.0	0	SS	0	17.11	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	347.0	0	SS	0	17.11	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	348.0	0	SS	0	17.10	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	349.0	0	SS	0	17.09	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	350.0	0	SS	0	17.08	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	351.0	0	SS	0	17.05	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	352.0	0	SS	0	17.02	0	34.73	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	353.0	0	SS	0	16.98	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	354.0	0	SS	0	16.96	0	34.74	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	355.0	0	SS	0	16.86	0	34.76	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	356.0	0	SS	0	16.84	0	34.73	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	357.0	0	SS	0	16.64	0	34.70	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	358.0	0	SS	0	16.58	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	359.0	0	SS	0	16.56	0	34.73	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	360.0	0	SS	0	16.56	0	34.73	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	361.0	0	SS	0	16.54	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	362.0	0	SS	0	16.54	0	34.75	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	363.0	0	SS	0	16.45	0	34.74	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	364.0	0	SS	0	16.33	0	34.71	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	365.0	0	SS	0	16.30	0	34.71	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	366.0	0	SS	0	16.33	0	34.71	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	367.0	0	SS	0	16.30	0	34.71	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	368.0	0	SS	0	16.21	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	369.0	0	SS	0	16.18	0	34.72	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	370.0	0	SS	0	16.18	0	34.72	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	371.0	0	SS	0	16.17	0	34.72	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	372.0	0	SS	0	16.16	0	34.70	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	373.0	0	SS	0	16.15	0	34.72	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	374.0	0	SS	0	16.16	0	34.71	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	375.0	0	SS	0	16.19	0	34.74	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	376.0	0	SS	0	16.21	0	34.70	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	377.0	0	SS	0	16.19	0	34.71	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	378.0	0	SS	0	16.15	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	379.0	0	SS	0	16.12	0	34.73	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	380.0	0	SS	0	16.09	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	381.0	0	SS	0	15.93	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	382.0	0	SS	0	16.10	0	34.73	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	383.0	0	SS	0	15.92	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	384.0	0	SS	0	15.73	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	385.0	0	SS	0	15.60	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	386.0	0	SS	0	15.53	0	34.70	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	387.0	0	SS	0	15.53	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	388.0	0	SS	0	15.53	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	389.0	0	SS	0	15.53	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	390.0	0	SS	0	15.53	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	391.0	0	SS	0	15.53	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	392.0	0	SS	0	15.53	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	393.0	0	SS	0	15.53	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	394.0	0	SS	0	15.53	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	395.0	0	SS	0	15.53	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	396.0	0	SS	0	15.53	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	397.0	0	SS	0	15.53	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	398.0	0	SS	0	15.53	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	399.0	0	SS	0	15.53	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	400.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	401.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	402.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	403.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	404.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	405.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	406.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	407.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	408.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	409.0	0	SS	0	15.50	0	34.69	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	410.0	0	SS	0	15.48	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	411.0	0	SS	0	15.44	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	412.0	0	SS	0	15.43	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	413.0	0	SS	0	15.42	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	414.0	0	SS	0	15.41	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	415.0	0	SS	0	15.39	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	416.0	0	SS	0	15.37	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	417.0	0	SS	0	15.36	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	418.0	0	SS	0	15.35	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	419.0	0	SS	0	15.33	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	420.0	0	SS	0	15.33	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	421.0	0	SS	0	15.33	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	422.0	0	SS	0	15.33	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	423.0	0	SS	0	15.33	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	424.0	0	SS	0	15.31	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	425.0	0	SS	0	15.31	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	426.0	0	SS	0	15.31	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	427.0	0	SS	0	15.31	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	428.0	0	SS	0	15.31	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	429.0	0	SS	0	15.31	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	430.0	0	SS	0	15.31	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	431.0	0	SS	0	15.31	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	432.0	0	SS	0	15.31	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	433.0	0	SS	0	15.31	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	434.0	0	SS	0	15.30	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	435.0	0	SS	0	15.31	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	436.0	0	SS	0	15.30	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	437.0	0	SS	0	15.29	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	438.0	0	SS	0	15.29	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	439.0	0	SS	0	15.28	0	34.68	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	440.0	0	SS	0	15.28	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	441.0	0	SS	0	15.27	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	442.0	0	SS	0	15.25	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	443.0	0	SS	0	15.23	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	444.0	0	SS	0	15.14	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	445.0	0	SS	0	15.14	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	446.0	0	SS	0	15.12	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	447.0	0	SS	0	15.09	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	448.0	0	SS	0	15.05	0	34.67	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	449.0	0	SS	0	15.04	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	450.0	0	SS	0	15.03	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	451.0	0	SS	0	15.02	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	452.0	0	SS	0	15.02	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	453.0	0	SS	0	15.00	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	454.0	0	SS	0	14.99	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	455.0	0	SS	0	14.96	0	34.63	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	456.0	0	SS	0	14.93	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	457.0	0	SS	0	14.91	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	458.0	0	SS	0	14.90	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	459.0	0	SS	0	14.89	0	34.63	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	460.0	0	SS	0	14.86	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	461.0	0	SS	0	14.86	0	34.63	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	462.0	0	SS	0	14.85	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	463.0	0	SS	0	14.85	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	464.0	0	SS	0	14.84	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	465.0	0	SS	0	14.84	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	466.0	0	SS	0	14.84	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	467.0	0	SS	0	14.84	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	468.0	0	SS	0	14.84	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	469.0	0	SS	0	14.84	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	470.0	0	SS	0	14.84	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	471.0	0	SS	0	14.84	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	472.0	0	SS	0	14.84	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	473.0	0	SS	0	14.83	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	474.0	0	SS	0	14.83	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	475.0	0	SS	0	14.84	0	34.63	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	476.0	0	SS	0	14.84	0	34.63	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	477.0	0	SS	0	14.84	0	34.63	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	478.0	0	SS	0	14.83	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	479.0	0	SS	0	14.83	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	480.0	0	SS	0	14.83	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	481.0	0	SS	0	14.83	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	482.0	0	SS	0	14.83	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	483.0	0	SS	0	14.83	0	34.66	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	484.0	0	SS	0	14.83	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	485.0	0	SS	0	14.83	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	486.0	0	SS	0	14.81	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	487.0	0	SS	0	14.83	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	488.0	0	SS	0	14.83	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	489.0	0	SS	0	14.84	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	490.0	0	SS	0	14.83	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	491.0	0	SS	0	14.79	0	34.64	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	492.0	0	SS	0	14.75	0	34.65	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	493.0	0	SS	0	14.74	0	34.63	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	494.0	0	SS	0	14.72	0	34.62	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	495.0	0	SS	0	14.73	0	34.63	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	496.0	0	SS	0	14.72	0	34.62	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	497.0	0	SS	0	14.65	0	34.62	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	498.0	0	SS	0	14.61	0	34.61	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	499.0	0	SS	0	14.59	0	34.61	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	500.0	0	SS	0	14.50	0	34.62	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	501.0	0	SS	0	14.46	0	34.62	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	502.0	0	SS	0	14.43	0	34.61	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	503.0	0	SS	0	14.37	0	34.61	0
JG4357_2002891	004	C	03/04/2002	05:19	142.3333	27.1667	0	504.0	0	SS	0	14.37	0	34.60	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	0.0	0	SS	0	19.70	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	1.0	0	SS	0	19.70	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	2.0	0	SS	0	19.70	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	3.0	0	SS	0	19.68	0	34.87	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	4.0	0	SS	0	19.70	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	5.0	0	SS	0	19.70	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	6.0	0	SS	0	19.68	0	34.87	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	7.0	0	SS	0	19.68	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	8.0	0	SS	0	19.68	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	9.0	0	SS	0	19.68	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	10.0	0	SS	0	19.68	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	11.0	0	SS	0	19.68	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	12.0	0	SS	0	19.68	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	13.0	0	SS	0	19.67	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	14.0	0	SS	0	19.65	0	34.88	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	15.0	0	SS	0	19.67	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	16.0	0	SS	0	19.68	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	17.0	0	SS	0	19.67	0	34.87	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	18.0	0	SS	0	19.67	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	19.0	0	SS	0	19.67	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	20.0	0	SS	0	19.67	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	21.0	0	SS	0	19.67	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	22.0	0	SS	0	19.67	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	23.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	24.0	0	SS	0	19.66	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	25.0	0	SS	0	19.66	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	26.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	27.0	0	SS	0	19.66	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	28.0	0	SS	0	19.66	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	29.0	0	SS	0	19.66	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	30.0	0	SS	0	19.66	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	31.0	0	SS	0	19.66	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	32.0	0	SS	0	19.66	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	33.0	0	SS	0	19.66	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	34.0	0	SS	0	19.66	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	35.0	0	SS	0	19.66	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	36.0	0	SS	0	19.66	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	37.0	0	SS	0	19.66	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	38.0	0	SS	0	19.66	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	39.0	0	SS	0	19.65	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	40.0	0	SS	0	19.65	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	41.0	0	SS	0	19.62	0	34.87	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	42.0	0	SS	0	19.65	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	43.0	0	SS	0	19.65	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	44.0	0	SS	0	19.64	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	45.0	0	SS	0	19.65	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	46.0	0	SS	0	19.65	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	47.0	0	SS	0	19.64	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	48.0	0	SS	0	19.62	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	49.0	0	SS	0	19.62	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	50.0	0	SS	0	19.61	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	51.0	0	SS	0	19.60	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	52.0	0	SS	0	19.60	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	53.0	0	SS	0	19.59	0	34.86	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	54.0	0	SS	0	19.60	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	55.0	0	SS	0	19.60	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	56.0	0	SS	0	19.59	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	57.0	0	SS	0	19.57	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	58.0	0	SS	0	19.53	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	59.0	0	SS	0	19.53	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	60.0	0	SS	0	19.53	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	61.0	0	SS	0	19.52	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	62.0	0	SS	0	19.52	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	63.0	0	SS	0	19.51	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	64.0	0	SS	0	19.48	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	65.0	0	SS	0	19.46	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	66.0	0	SS	0	19.46	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	67.0	0	SS	0	19.45	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	68.0	0	SS	0	19.45	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	69.0	0	SS	0	19.45	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	70.0	0	SS	0	19.45	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	71.0	0	SS	0	19.45	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	72.0	0	SS	0	19.43	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	73.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	74.0	0	SS	0	19.41	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	75.0	0	SS	0	19.39	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	76.0	0	SS	0	19.39	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	77.0	0	SS	0	19.35	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	78.0	0	SS	0	19.35	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	79.0	0	SS	0	19.34	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	80.0	0	SS	0	19.33	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	81.0	0	SS	0	19.31	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	82.0	0	SS	0	19.29	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	83.0	0	SS	0	19.26	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	84.0	0	SS	0	19.26	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	85.0	0	SS	0	19.26	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	86.0	0	SS	0	19.26	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	87.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	88.0	0	SS	0	19.23	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	89.0	0	SS	0	19.21	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	90.0	0	SS	0	19.20	0	34.85	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	91.0	0	SS	0	19.18	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	92.0	0	SS	0	19.18	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	93.0	0	SS	0	19.17	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	94.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	95.0	0	SS	0	19.10	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	96.0	0	SS	0	19.08	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	97.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	98.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	99.0	0	SS	0	19.05	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	100.0	0	SS	0	19.05	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	101.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	102.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	103.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	104.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	105.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	106.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	107.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	108.0	0	SS	0	19.02	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	109.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	110.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	111.0	0	SS	0	19.02	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	112.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	113.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	114.0	0	SS	0	19.01	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	115.0	0	SS	0	19.01	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	116.0	0	SS	0	19.01	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	117.0	0	SS	0	18.99	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	118.0	0	SS	0	18.99	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	119.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	120.0	0	SS	0	18.97	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	121.0	0	SS	0	18.96	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	122.0	0	SS	0	18.96	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	123.0	0	SS	0	18.95	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	124.0	0	SS	0	18.95	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	125.0	0	SS	0	18.95	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	126.0	0	SS	0	18.93	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	127.0	0	SS	0	18.91	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	128.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	129.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	130.0	0	SS	0	18.89	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	131.0	0	SS	0	18.89	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	132.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	133.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	134.0	0	SS	0	18.87	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	135.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	136.0	0	SS	0	18.86	0	34.84	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	137.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	138.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	139.0	0	SS	0	18.86	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	140.0	0	SS	0	18.86	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	141.0	0	SS	0	18.86	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	142.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	143.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	144.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	145.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	146.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	147.0	0	SS	0	18.81	0	34.83	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	148.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	149.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	150.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	151.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	152.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	153.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	154.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	155.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	156.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	157.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	158.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	159.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	160.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	161.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	162.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	163.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	164.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	165.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	166.0	0	SS	0	18.76	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	167.0	0	SS	0	18.76	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	168.0	0	SS	0	18.76	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	169.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	170.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	171.0	0	SS	0	18.73	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	172.0	0	SS	0	18.73	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	173.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	174.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	175.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	176.0	0	SS	0	18.71	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	177.0	0	SS	0	18.71	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	178.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	179.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	180.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	181.0	0	SS	0	18.70	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	182.0	0	SS	0	18.70	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	183.0	0	SS	0	18.70	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	184.0	0	SS	0	18.70	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	185.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	186.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	187.0	0	SS	0	18.67	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	188.0	0	SS	0	18.67	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	189.0	0	SS	0	18.66	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	190.0	0	SS	0	18.65	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	191.0	0	SS	0	18.65	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	192.0	0	SS	0	18.64	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	193.0	0	SS	0	18.64	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	194.0	0	SS	0	18.64	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	195.0	0	SS	0	18.61	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	196.0	0	SS	0	18.60	0	34.82	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	197.0	0	SS	0	18.60	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	198.0	0	SS	0	18.59	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	199.0	0	SS	0	18.59	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	200.0	0	SS	0	18.58	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	201.0	0	SS	0	18.58	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	202.0	0	SS	0	18.55	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	203.0	0	SS	0	18.55	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	204.0	0	SS	0	18.53	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	205.0	0	SS	0	18.49	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	206.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	207.0	0	SS	0	18.45	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	208.0	0	SS	0	18.42	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	209.0	0	SS	0	18.39	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	210.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	211.0	0	SS	0	18.35	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	212.0	0	SS	0	18.35	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	213.0	0	SS	0	18.34	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	214.0	0	SS	0	18.34	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	215.0	0	SS	0	18.33	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	216.0	0	SS	0	18.33	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	217.0	0	SS	0	18.33	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	218.0	0	SS	0	18.33	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	219.0	0	SS	0	18.31	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	220.0	0	SS	0	18.30	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	221.0	0	SS	0	18.28	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	222.0	0	SS	0	18.26	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	223.0	0	SS	0	18.23	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	224.0	0	SS	0	18.23	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	225.0	0	SS	0	18.22	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	226.0	0	SS	0	18.20	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	227.0	0	SS	0	18.20	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	228.0	0	SS	0	18.20	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	229.0	0	SS	0	18.20	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	230.0	0	SS	0	18.20	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	231.0	0	SS	0	18.20	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	232.0	0	SS	0	18.20	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	233.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	234.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	235.0	0	SS	0	18.18	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	236.0	0	SS	0	18.18	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	237.0	0	SS	0	18.18	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	238.0	0	SS	0	18.18	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	239.0	0	SS	0	18.18	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	240.0	0	SS	0	18.18	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	241.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	242.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	243.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	244.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	245.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	246.0	0	SS	0	18.15	0	34.81	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	247.0	0	SS	0	18.15	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	248.0	0	SS	0	18.14	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	249.0	0	SS	0	18.12	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	250.0	0	SS	0	18.09	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	251.0	0	SS	0	18.09	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	252.0	0	SS	0	18.05	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	253.0	0	SS	0	17.97	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	254.0	0	SS	0	17.96	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	255.0	0	SS	0	17.92	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	256.0	0	SS	0	17.91	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	257.0	0	SS	0	17.91	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	258.0	0	SS	0	17.90	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	259.0	0	SS	0	17.89	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	260.0	0	SS	0	17.87	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	261.0	0	SS	0	17.86	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	262.0	0	SS	0	17.86	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	263.0	0	SS	0	17.86	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	264.0	0	SS	0	17.85	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	265.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	266.0	0	SS	0	17.83	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	267.0	0	SS	0	17.80	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	268.0	0	SS	0	17.78	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	269.0	0	SS	0	17.77	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	270.0	0	SS	0	17.77	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	271.0	0	SS	0	17.77	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	272.0	0	SS	0	17.77	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	273.0	0	SS	0	17.75	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	274.0	0	SS	0	17.75	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	275.0	0	SS	0	17.75	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	276.0	0	SS	0	17.74	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	277.0	0	SS	0	17.74	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	278.0	0	SS	0	17.73	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	279.0	0	SS	0	17.73	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	280.0	0	SS	0	17.73	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	281.0	0	SS	0	17.72	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	282.0	0	SS	0	17.72	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	283.0	0	SS	0	17.72	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	284.0	0	SS	0	17.72	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	285.0	0	SS	0	17.72	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	286.0	0	SS	0	17.72	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	287.0	0	SS	0	17.72	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	288.0	0	SS	0	17.71	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	289.0	0	SS	0	17.71	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	290.0	0	SS	0	17.70	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	291.0	0	SS	0	17.70	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	292.0	0	SS	0	17.70	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	293.0	0	SS	0	17.68	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	294.0	0	SS	0	17.68	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	295.0	0	SS	0	17.67	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	296.0	0	SS	0	17.67	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	297.0	0	SS	0	17.67	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	298.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	299.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	300.0	0	SS	0	17.64	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	301.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	302.0	0	SS	0	17.62	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	303.0	0	SS	0	17.61	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	304.0	0	SS	0	17.61	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	305.0	0	SS	0	17.60	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	306.0	0	SS	0	17.58	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	307.0	0	SS	0	17.56	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	308.0	0	SS	0	17.59	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	309.0	0	SS	0	17.59	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	310.0	0	SS	0	17.59	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	311.0	0	SS	0	17.58	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	312.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	313.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	314.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	315.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	316.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	317.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	318.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	319.0	0	SS	0	17.53	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	320.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	321.0	0	SS	0	17.50	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	322.0	0	SS	0	17.48	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	323.0	0	SS	0	17.47	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	324.0	0	SS	0	17.47	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	325.0	0	SS	0	17.46	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	326.0	0	SS	0	17.46	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	327.0	0	SS	0	17.46	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	328.0	0	SS	0	17.45	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	329.0	0	SS	0	17.42	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	330.0	0	SS	0	17.42	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	331.0	0	SS	0	17.41	0	34.79	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	332.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	333.0	0	SS	0	17.40	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	334.0	0	SS	0	17.40	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	335.0	0	SS	0	17.39	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	336.0	0	SS	0	17.37	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	337.0	0	SS	0	17.35	0	34.78	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	338.0	0	SS	0	17.31	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	339.0	0	SS	0	17.27	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	340.0	0	SS	0	17.24	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	341.0	0	SS	0	17.21	0	34.77	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	342.0	0	SS	0	17.17	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	343.0	0	SS	0	17.12	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	344.0	0	SS	0	16.99	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	345.0	0	SS	0	16.91	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	346.0	0	SS	0	16.86	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	347.0	0	SS	0	16.85	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	348.0	0	SS	0	16.84	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	349.0	0	SS	0	16.83	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	350.0	0	SS	0	16.83	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	351.0	0	SS	0	16.81	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	352.0	0	SS	0	16.80	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	353.0	0	SS	0	16.78	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	354.0	0	SS	0	16.78	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	355.0	0	SS	0	16.75	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	356.0	0	SS	0	16.73	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	357.0	0	SS	0	16.73	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	358.0	0	SS	0	16.72	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	359.0	0	SS	0	16.72	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	360.0	0	SS	0	16.71	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	361.0	0	SS	0	16.71	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	362.0	0	SS	0	16.70	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	363.0	0	SS	0	16.68	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	364.0	0	SS	0	16.67	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	365.0	0	SS	0	16.66	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	366.0	0	SS	0	16.65	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	367.0	0	SS	0	16.62	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	368.0	0	SS	0	16.61	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	369.0	0	SS	0	16.59	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	370.0	0	SS	0	16.59	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	371.0	0	SS	0	16.59	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	372.0	0	SS	0	16.54	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	373.0	0	SS	0	16.53	0	34.76	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	374.0	0	SS	0	16.54	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	375.0	0	SS	0	16.53	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	376.0	0	SS	0	16.49	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	377.0	0	SS	0	16.50	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	378.0	0	SS	0	16.48	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	379.0	0	SS	0	16.48	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	380.0	0	SS	0	16.46	0	34.72	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	381.0	0	SS	0	16.45	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	382.0	0	SS	0	16.45	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	383.0	0	SS	0	16.46	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	384.0	0	SS	0	16.46	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	385.0	0	SS	0	16.46	0	34.72	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	386.0	0	SS	0	16.41	0	34.72	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	387.0	0	SS	0	16.40	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	388.0	0	SS	0	16.40	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	389.0	0	SS	0	16.39	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	390.0	0	SS	0	16.36	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	391.0	0	SS	0	16.36	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	392.0	0	SS	0	16.36	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	393.0	0	SS	0	16.36	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	394.0	0	SS	0	16.34	0	34.75	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	395.0	0	SS	0	16.36	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	396.0	0	SS	0	16.35	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	397.0	0	SS	0	16.35	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	398.0	0	SS	0	16.35	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	399.0	0	SS	0	16.34	0	34.72	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	400.0	0	SS	0	16.33	0	34.74	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	401.0	0	SS	0	16.34	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	402.0	0	SS	0	16.33	0	34.72	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	403.0	0	SS	0	16.31	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	404.0	0	SS	0	16.31	0	34.72	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	405.0	0	SS	0	16.29	0	34.72	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	406.0	0	SS	0	16.25	0	34.72	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	407.0	0	SS	0	16.22	0	34.71	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	408.0	0	SS	0	16.19	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	409.0	0	SS	0	16.18	0	34.72	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	410.0	0	SS	0	16.18	0	34.71	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	411.0	0	SS	0	16.17	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	412.0	0	SS	0	16.16	0	34.73	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	413.0	0	SS	0	16.17	0	34.70	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	414.0	0	SS	0	16.15	0	34.71	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	415.0	0	SS	0	16.11	0	34.69	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	416.0	0	SS	0	16.06	0	34.70	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	417.0	0	SS	0	16.04	0	34.71	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	418.0	0	SS	0	16.03	0	34.69	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	419.0	0	SS	0	15.97	0	34.69	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	420.0	0	SS	0	15.91	0	34.70	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	421.0	0	SS	0	15.87	0	34.70	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	422.0	0	SS	0	15.83	0	34.70	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	423.0	0	SS	0	15.79	0	34.70	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	424.0	0	SS	0	15.74	0	34.69	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	425.0	0	SS	0	15.72	0	34.70	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	426.0	0	SS	0	15.71	0	34.69	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	427.0	0	SS	0	15.62	0	34.64	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	428.0	0	SS	0	15.54	0	34.70	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	429.0	0	SS	0	15.49	0	34.68	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	430.0	0	SS	0	15.39	0	34.65	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	431.0	0	SS	0	15.28	0	34.64	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	432.0	0	SS	0	15.09	0	34.60	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	433.0	0	SS	0	14.90	0	34.54	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	434.0	0	SS	0	14.68	0	34.60	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	435.0	0	SS	0	14.62	0	34.62	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	436.0	0	SS	0	14.59	0	34.64	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	437.0	0	SS	0	14.58	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	438.0	0	SS	0	14.56	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	439.0	0	SS	0	14.55	0	34.62	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	440.0	0	SS	0	14.55	0	34.64	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	441.0	0	SS	0	14.54	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	442.0	0	SS	0	14.54	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	443.0	0	SS	0	14.53	0	34.62	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	444.0	0	SS	0	14.53	0	34.64	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	445.0	0	SS	0	14.53	0	34.64	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	446.0	0	SS	0	14.53	0	34.64	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	447.0	0	SS	0	14.52	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	448.0	0	SS	0	14.52	0	34.65	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	449.0	0	SS	0	14.52	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	450.0	0	SS	0	14.52	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	451.0	0	SS	0	14.52	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	452.0	0	SS	0	14.50	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	453.0	0	SS	0	14.50	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	454.0	0	SS	0	14.50	0	34.62	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	455.0	0	SS	0	14.49	0	34.64	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	456.0	0	SS	0	14.49	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	457.0	0	SS	0	14.49	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	458.0	0	SS	0	14.49	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	459.0	0	SS	0	14.49	0	34.62	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	460.0	0	SS	0	14.47	0	34.62	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	461.0	0	SS	0	14.47	0	34.62	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	462.0	0	SS	0	14.46	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	463.0	0	SS	0	14.46	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	464.0	0	SS	0	14.46	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	465.0	0	SS	0	14.38	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	466.0	0	SS	0	14.38	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	467.0	0	SS	0	14.37	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	468.0	0	SS	0	14.35	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	469.0	0	SS	0	14.35	0	34.61	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	470.0	0	SS	0	14.33	0	34.60	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	471.0	0	SS	0	14.30	0	34.59	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	472.0	0	SS	0	14.28	0	34.60	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	473.0	0	SS	0	14.24	0	34.63	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	474.0	0	SS	0	14.21	0	34.61	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	475.0	0	SS	0	14.19	0	34.62	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	476.0	0	SS	0	14.15	0	34.59	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	477.0	0	SS	0	14.08	0	34.60	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	478.0	0	SS	0	13.92	0	34.60	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	479.0	0	SS	0	13.77	0	34.42	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	480.0	0	SS	0	13.34	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	481.0	0	SS	0	13.29	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	482.0	0	SS	0	13.22	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	483.0	0	SS	0	13.16	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	484.0	0	SS	0	13.13	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	485.0	0	SS	0	13.12	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	486.0	0	SS	0	13.11	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	487.0	0	SS	0	13.09	0	34.54	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	488.0	0	SS	0	13.08	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	489.0	0	SS	0	13.06	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	490.0	0	SS	0	13.05	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	491.0	0	SS	0	13.05	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	492.0	0	SS	0	13.04	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	493.0	0	SS	0	13.04	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	494.0	0	SS	0	13.04	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	495.0	0	SS	0	13.04	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	496.0	0	SS	0	13.03	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	497.0	0	SS	0	13.03	0	34.54	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	498.0	0	SS	0	13.03	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	499.0	0	SS	0	13.03	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	500.0	0	SS	0	13.03	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	501.0	0	SS	0	13.03	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	502.0	0	SS	0	13.02	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	503.0	0	SS	0	13.02	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	504.0	0	SS	0	12.99	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	505.0	0	SS	0	12.99	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	506.0	0	SS	0	12.96	0	34.51	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	507.0	0	SS	0	12.91	0	34.53	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	508.0	0	SS	0	12.88	0	34.51	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	509.0	0	SS	0	12.82	0	34.49	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	510.0	0	SS	0	12.79	0	34.51	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	511.0	0	SS	0	12.79	0	34.49	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	512.0	0	SS	0	12.77	0	34.51	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	513.0	0	SS	0	12.77	0	34.50	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	514.0	0	SS	0	12.75	0	34.51	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	515.0	0	SS	0	12.74	0	34.52	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	516.0	0	SS	0	12.74	0	34.50	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	517.0	0	SS	0	12.74	0	34.50	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	518.0	0	SS	0	12.74	0	34.50	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	519.0	0	SS	0	12.72	0	34.51	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	520.0	0	SS	0	12.72	0	34.51	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	521.0	0	SS	0	12.71	0	34.48	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	522.0	0	SS	0	12.67	0	34.50	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	523.0	0	SS	0	12.66	0	34.51	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	524.0	0	SS	0	12.65	0	34.49	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	525.0	0	SS	0	12.62	0	34.49	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	526.0	0	SS	0	12.62	0	34.51	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	527.0	0	SS	0	12.62	0	34.49	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	528.0	0	SS	0	12.62	0	34.51	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	529.0	0	SS	0	12.61	0	34.50	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	530.0	0	SS	0	12.61	0	34.50	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	531.0	0	SS	0	12.61	0	34.50	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	532.0	0	SS	0	12.60	0	34.49	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	533.0	0	SS	0	12.59	0	34.49	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	534.0	0	SS	0	12.55	0	34.47	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	535.0	0	SS	0	12.46	0	34.44	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	536.0	0	SS	0	12.30	0	34.45	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	537.0	0	SS	0	12.19	0	34.47	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	538.0	0	SS	0	12.18	0	34.48	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	539.0	0	SS	0	12.16	0	34.47	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	540.0	0	SS	0	12.17	0	34.47	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	541.0	0	SS	0	12.07	0	34.46	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	542.0	0	SS	0	12.06	0	34.47	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	543.0	0	SS	0	12.02	0	34.45	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	544.0	0	SS	0	11.98	0	34.45	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	545.0	0	SS	0	11.94	0	34.44	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	546.0	0	SS	0	11.92	0	34.43	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	547.0	0	SS	0	11.90	0	34.45	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	548.0	0	SS	0	11.88	0	34.45	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	549.0	0	SS	0	11.87	0	34.44	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	550.0	0	SS	0	11.85	0	34.45	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	551.0	0	SS	0	11.85	0	34.41	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	552.0	0	SS	0	11.82	0	34.45	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	553.0	0	SS	0	11.77	0	34.42	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	554.0	0	SS	0	11.72	0	34.43	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	555.0	0	SS	0	11.69	0	34.44	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	556.0	0	SS	0	11.65	0	34.40	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	557.0	0	SS	0	11.59	0	34.43	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	558.0	0	SS	0	11.57	0	34.43	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	559.0	0	SS	0	11.56	0	34.42	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	560.0	0	SS	0	11.56	0	34.42	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	561.0	0	SS	0	11.55	0	34.42	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	562.0	0	SS	0	11.54	0	34.43	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	563.0	0	SS	0	11.52	0	34.41	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	564.0	0	SS	0	11.49	0	34.40	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	565.0	0	SS	0	11.47	0	34.42	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	566.0	0	SS	0	11.43	0	34.41	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	567.0	0	SS	0	11.37	0	34.38	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	568.0	0	SS	0	11.31	0	34.40	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	569.0	0	SS	0	11.26	0	34.39	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	570.0	0	SS	0	11.19	0	34.37	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	571.0	0	SS	0	11.15	0	34.36	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	572.0	0	SS	0	11.07	0	34.36	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	573.0	0	SS	0	10.98	0	34.35	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	574.0	0	SS	0	10.90	0	34.34	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	575.0	0	SS	0	10.81	0	34.37	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	576.0	0	SS	0	10.76	0	34.36	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	577.0	0	SS	0	10.73	0	34.38	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	578.0	0	SS	0	10.72	0	34.35	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	579.0	0	SS	0	10.67	0	34.35	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	580.0	0	SS	0	10.65	0	34.37	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	581.0	0	SS	0	10.63	0	34.38	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	582.0	0	SS	0	10.62	0	34.37	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	583.0	0	SS	0	10.61	0	34.35	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	584.0	0	SS	0	10.56	0	34.34	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	585.0	0	SS	0	10.53	0	34.34	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	586.0	0	SS	0	10.48	0	34.33	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	587.0	0	SS	0	10.42	0	34.35	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	588.0	0	SS	0	10.41	0	34.35	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	589.0	0	SS	0	10.37	0	34.34	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	590.0	0	SS	0	10.32	0	34.32	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	591.0	0	SS	0	10.29	0	34.34	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	592.0	0	SS	0	10.23	0	34.32	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	593.0	0	SS	0	10.18	0	34.33	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	594.0	0	SS	0	10.17	0	34.34	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	595.0	0	SS	0	10.15	0	34.33	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	596.0	0	SS	0	10.07	0	34.33	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	597.0	0	SS	0	10.05	0	34.31	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	598.0	0	SS	0	10.00	0	34.31	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	599.0	0	SS	0	9.98	0	34.31	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	600.0	0	SS	0	9.94	0	34.31	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	601.0	0	SS	0	9.91	0	34.31	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	602.0	0	SS	0	9.84	0	34.31	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	603.0	0	SS	0	9.82	0	34.32	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	604.0	0	SS	0	9.80	0	34.30	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	605.0	0	SS	0	9.78	0	34.33	0
JG4357_2002891	005	C	03/04/2002	23:55	142.0000	27.5000	0	606.0	0	SS	0	9.74	0	34.31	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	0.0	0	SS	0	19.31	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	1.0	0	SS	0	19.34	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	2.0	0	SS	0	19.33	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	3.0	0	SS	0	19.31	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	4.0	0	SS	0	19.31	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	5.0	0	SS	0	19.31	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	6.0	0	SS	0	19.30	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	7.0	0	SS	0	19.30	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	8.0	0	SS	0	19.30	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	9.0	0	SS	0	19.28	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	10.0	0	SS	0	19.27	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	11.0	0	SS	0	19.23	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	12.0	0	SS	0	19.23	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	13.0	0	SS	0	19.23	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	14.0	0	SS	0	19.16	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	15.0	0	SS	0	19.16	0	34.85	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	16.0	0	SS	0	19.17	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	17.0	0	SS	0	19.17	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	18.0	0	SS	0	19.15	0	34.85	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	19.0	0	SS	0	19.14	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	20.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	21.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	22.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	23.0	0	SS	0	19.14	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	24.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	25.0	0	SS	0	19.12	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	26.0	0	SS	0	19.14	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	27.0	0	SS	0	19.14	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	28.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	29.0	0	SS	0	19.14	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	30.0	0	SS	0	19.14	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	31.0	0	SS	0	19.12	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	32.0	0	SS	0	19.12	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	33.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	34.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	35.0	0	SS	0	19.11	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	36.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	37.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	38.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	39.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	40.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	41.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	42.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	43.0	0	SS	0	19.11	0	34.85	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	44.0	0	SS	0	19.12	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	45.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	46.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	47.0	0	SS	0	19.11	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	48.0	0	SS	0	19.09	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	49.0	0	SS	0	19.10	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	50.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	51.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	52.0	0	SS	0	19.10	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	53.0	0	SS	0	19.08	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	54.0	0	SS	0	19.05	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	55.0	0	SS	0	19.05	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	56.0	0	SS	0	19.05	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	57.0	0	SS	0	19.04	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	58.0	0	SS	0	19.05	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	59.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	60.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	61.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	62.0	0	SS	0	19.03	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	63.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	64.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	65.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	66.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	67.0	0	SS	0	19.03	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	68.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	69.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	70.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	71.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	72.0	0	SS	0	19.01	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	73.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	74.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	75.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	76.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	77.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	78.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	79.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	80.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	81.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	82.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	83.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	84.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	85.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	86.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	87.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	88.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	89.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	90.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	91.0	0	SS	0	19.02	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	92.0	0	SS	0	19.02	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	93.0	0	SS	0	19.02	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	94.0	0	SS	0	18.99	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	95.0	0	SS	0	18.99	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	96.0	0	SS	0	18.97	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	97.0	0	SS	0	18.96	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	98.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	99.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	100.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	101.0	0	SS	0	18.95	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	102.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	103.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	104.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	105.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	106.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	107.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	108.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	109.0	0	SS	0	18.93	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	110.0	0	SS	0	18.93	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	111.0	0	SS	0	18.93	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	112.0	0	SS	0	18.93	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	113.0	0	SS	0	18.93	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	114.0	0	SS	0	18.93	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	115.0	0	SS	0	18.93	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	116.0	0	SS	0	18.93	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	117.0	0	SS	0	18.91	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	118.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	119.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	120.0	0	SS	0	18.89	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	121.0	0	SS	0	18.89	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	122.0	0	SS	0	18.87	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	123.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	124.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	125.0	0	SS	0	18.86	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	126.0	0	SS	0	18.86	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	127.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	128.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	129.0	0	SS	0	18.86	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	130.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	131.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	132.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	133.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	134.0	0	SS	0	18.84	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	135.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	136.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	137.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	138.0	0	SS	0	18.84	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	139.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	140.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	141.0	0	SS	0	18.84	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	142.0	0	SS	0	18.83	0	34.84	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	143.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	144.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	145.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	146.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	147.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	148.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	149.0	0	SS	0	18.83	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	150.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	151.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	152.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	153.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	154.0	0	SS	0	18.79	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	155.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	156.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	157.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	158.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	159.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	160.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	161.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	162.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	163.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	164.0	0	SS	0	18.74	0	34.83	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	165.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	166.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	167.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	168.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	169.0	0	SS	0	18.73	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	170.0	0	SS	0	18.73	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	171.0	0	SS	0	18.73	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	172.0	0	SS	0	18.73	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	173.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	174.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	175.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	176.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	177.0	0	SS	0	18.70	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	178.0	0	SS	0	18.66	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	179.0	0	SS	0	18.64	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	180.0	0	SS	0	18.64	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	181.0	0	SS	0	18.62	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	182.0	0	SS	0	18.61	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	183.0	0	SS	0	18.59	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	184.0	0	SS	0	18.58	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	185.0	0	SS	0	18.58	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	186.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	187.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	188.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	189.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	190.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	191.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	192.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	193.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	194.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	195.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	196.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	197.0	0	SS	0	18.55	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	198.0	0	SS	0	18.55	0	34.82	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	199.0	0	SS	0	18.55	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	200.0	0	SS	0	18.55	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	201.0	0	SS	0	18.55	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	202.0	0	SS	0	18.55	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	203.0	0	SS	0	18.55	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	204.0	0	SS	0	18.55	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	205.0	0	SS	0	18.55	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	206.0	0	SS	0	18.55	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	207.0	0	SS	0	18.54	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	208.0	0	SS	0	18.54	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	209.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	210.0	0	SS	0	18.54	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	211.0	0	SS	0	18.54	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	212.0	0	SS	0	18.52	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	213.0	0	SS	0	18.51	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	214.0	0	SS	0	18.48	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	215.0	0	SS	0	18.47	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	216.0	0	SS	0	18.46	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	217.0	0	SS	0	18.43	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	218.0	0	SS	0	18.42	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	219.0	0	SS	0	18.40	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	220.0	0	SS	0	18.40	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	221.0	0	SS	0	18.39	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	222.0	0	SS	0	18.37	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	223.0	0	SS	0	18.37	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	224.0	0	SS	0	18.35	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	225.0	0	SS	0	18.28	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	226.0	0	SS	0	18.26	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	227.0	0	SS	0	18.24	0	34.81	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	228.0	0	SS	0	18.23	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	229.0	0	SS	0	18.21	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	230.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	231.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	232.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	233.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	234.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	235.0	0	SS	0	18.18	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	236.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	237.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	238.0	0	SS	0	18.17	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	239.0	0	SS	0	18.17	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	240.0	0	SS	0	18.17	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	241.0	0	SS	0	18.17	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	242.0	0	SS	0	18.17	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	243.0	0	SS	0	18.17	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	244.0	0	SS	0	18.11	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	245.0	0	SS	0	18.04	0	34.80	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	246.0	0	SS	0	18.01	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	247.0	0	SS	0	17.99	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	248.0	0	SS	0	17.99	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	249.0	0	SS	0	17.99	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	250.0	0	SS	0	17.98	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	251.0	0	SS	0	17.97	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	252.0	0	SS	0	17.97	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	253.0	0	SS	0	17.93	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	254.0	0	SS	0	17.90	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	255.0	0	SS	0	17.87	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	256.0	0	SS	0	17.86	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	257.0	0	SS	0	17.85	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	258.0	0	SS	0	17.85	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	259.0	0	SS	0	17.84	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	260.0	0	SS	0	17.81	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	261.0	0	SS	0	17.74	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	262.0	0	SS	0	17.73	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	263.0	0	SS	0	17.61	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	264.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	265.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	266.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	267.0	0	SS	0	17.55	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	268.0	0	SS	0	17.55	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	269.0	0	SS	0	17.55	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	270.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	271.0	0	SS	0	17.55	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	272.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	273.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	274.0	0	SS	0	17.54	0	34.79	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	275.0	0	SS	0	17.55	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	276.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	277.0	0	SS	0	17.53	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	278.0	0	SS	0	17.53	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	279.0	0	SS	0	17.53	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	280.0	0	SS	0	17.53	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	281.0	0	SS	0	17.53	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	282.0	0	SS	0	17.53	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	283.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	284.0	0	SS	0	17.50	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	285.0	0	SS	0	17.50	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	286.0	0	SS	0	17.49	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	287.0	0	SS	0	17.48	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	288.0	0	SS	0	17.48	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	289.0	0	SS	0	17.48	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	290.0	0	SS	0	17.47	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	291.0	0	SS	0	17.48	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	292.0	0	SS	0	17.47	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	293.0	0	SS	0	17.47	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	294.0	0	SS	0	17.46	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	295.0	0	SS	0	17.45	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	296.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	297.0	0	SS	0	17.42	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	298.0	0	SS	0	17.42	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	299.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	300.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	301.0	0	SS	0	17.40	0	34.77	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	302.0	0	SS	0	17.40	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	303.0	0	SS	0	17.36	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	304.0	0	SS	0	17.31	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	305.0	0	SS	0	17.28	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	306.0	0	SS	0	17.20	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	307.0	0	SS	0	17.10	0	34.78	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	308.0	0	SS	0	17.05	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	309.0	0	SS	0	17.02	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	310.0	0	SS	0	17.00	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	311.0	0	SS	0	16.97	0	34.73	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	312.0	0	SS	0	16.92	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	313.0	0	SS	0	16.87	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	314.0	0	SS	0	16.85	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	315.0	0	SS	0	16.81	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	316.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	317.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	318.0	0	SS	0	16.77	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	319.0	0	SS	0	16.74	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	320.0	0	SS	0	16.71	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	321.0	0	SS	0	16.70	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	322.0	0	SS	0	16.68	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	323.0	0	SS	0	16.68	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	324.0	0	SS	0	16.67	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	325.0	0	SS	0	16.67	0	34.76	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	326.0	0	SS	0	16.67	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	327.0	0	SS	0	16.67	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	328.0	0	SS	0	16.66	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	329.0	0	SS	0	16.66	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	330.0	0	SS	0	16.65	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	331.0	0	SS	0	16.64	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	332.0	0	SS	0	16.62	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	333.0	0	SS	0	16.61	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	334.0	0	SS	0	16.60	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	335.0	0	SS	0	16.59	0	34.75	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	336.0	0	SS	0	16.56	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	337.0	0	SS	0	16.55	0	34.73	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	338.0	0	SS	0	16.53	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	339.0	0	SS	0	16.50	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	340.0	0	SS	0	16.49	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	341.0	0	SS	0	16.49	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	342.0	0	SS	0	16.49	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	343.0	0	SS	0	16.47	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	344.0	0	SS	0	16.46	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	345.0	0	SS	0	16.42	0	34.74	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	346.0	0	SS	0	16.40	0	34.71	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	347.0	0	SS	0	16.34	0	34.70	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	348.0	0	SS	0	16.28	0	34.71	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	349.0	0	SS	0	16.23	0	34.71	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	350.0	0	SS	0	16.21	0	34.73	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	351.0	0	SS	0	16.21	0	34.71	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	352.0	0	SS	0	16.18	0	34.73	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	353.0	0	SS	0	16.18	0	34.72	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	354.0	0	SS	0	16.17	0	34.73	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	355.0	0	SS	0	16.17	0	34.73	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	356.0	0	SS	0	16.17	0	34.73	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	357.0	0	SS	0	16.17	0	34.72	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	358.0	0	SS	0	16.16	0	34.72	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	359.0	0	SS	0	16.16	0	34.72	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	360.0	0	SS	0	16.15	0	34.73	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	361.0	0	SS	0	16.14	0	34.72	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	362.0	0	SS	0	16.11	0	34.71	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	363.0	0	SS	0	16.04	0	34.65	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	364.0	0	SS	0	15.81	0	34.65	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	365.0	0	SS	0	15.61	0	34.65	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	366.0	0	SS	0	15.52	0	34.67	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	367.0	0	SS	0	15.44	0	34.67	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	368.0	0	SS	0	15.41	0	34.68	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	369.0	0	SS	0	15.39	0	34.66	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	370.0	0	SS	0	15.33	0	34.66	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	371.0	0	SS	0	15.33	0	34.65	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	372.0	0	SS	0	15.29	0	34.66	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	373.0	0	SS	0	15.21	0	34.64	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	374.0	0	SS	0	15.15	0	34.65	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	375.0	0	SS	0	15.04	0	34.63	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	376.0	0	SS	0	14.99	0	34.66	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	377.0	0	SS	0	14.98	0	34.66	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	378.0	0	SS	0	14.90	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	379.0	0	SS	0	14.78	0	34.63	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	380.0	0	SS	0	14.74	0	34.62	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	381.0	0	SS	0	14.72	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	382.0	0	SS	0	14.53	0	34.55	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	383.0	0	SS	0	14.41	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	384.0	0	SS	0	14.38	0	34.62	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	385.0	0	SS	0	14.36	0	34.62	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	386.0	0	SS	0	14.36	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	387.0	0	SS	0	14.35	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	388.0	0	SS	0	14.34	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	389.0	0	SS	0	14.34	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	390.0	0	SS	0	14.34	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	391.0	0	SS	0	14.34	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	392.0	0	SS	0	14.33	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	393.0	0	SS	0	14.33	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	394.0	0	SS	0	14.33	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	395.0	0	SS	0	14.31	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	396.0	0	SS	0	14.31	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	397.0	0	SS	0	14.31	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	398.0	0	SS	0	14.31	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	399.0	0	SS	0	14.31	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	400.0	0	SS	0	14.30	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	401.0	0	SS	0	14.30	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	402.0	0	SS	0	14.30	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	403.0	0	SS	0	14.30	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	404.0	0	SS	0	14.29	0	34.62	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	405.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	406.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	407.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	408.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	409.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	410.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	411.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	412.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	413.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	414.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	415.0	0	SS	0	14.29	0	34.58	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	416.0	0	SS	0	14.28	0	34.62	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	417.0	0	SS	0	14.28	0	34.62	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	418.0	0	SS	0	14.28	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	419.0	0	SS	0	14.28	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	420.0	0	SS	0	14.28	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	421.0	0	SS	0	14.28	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	422.0	0	SS	0	14.28	0	34.62	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	423.0	0	SS	0	14.28	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	424.0	0	SS	0	14.28	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	425.0	0	SS	0	14.28	0	34.62	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	426.0	0	SS	0	14.28	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	427.0	0	SS	0	14.28	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	428.0	0	SS	0	14.27	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	429.0	0	SS	0	14.25	0	34.61	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	430.0	0	SS	0	14.23	0	34.59	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	431.0	0	SS	0	14.21	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	432.0	0	SS	0	14.18	0	34.59	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	433.0	0	SS	0	14.11	0	34.59	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	434.0	0	SS	0	14.06	0	34.58	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	435.0	0	SS	0	14.04	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	436.0	0	SS	0	13.98	0	34.58	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	437.0	0	SS	0	13.97	0	34.59	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	438.0	0	SS	0	13.96	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	439.0	0	SS	0	13.96	0	34.60	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	440.0	0	SS	0	13.97	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	441.0	0	SS	0	13.96	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	442.0	0	SS	0	13.87	0	34.54	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	443.0	0	SS	0	13.78	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	444.0	0	SS	0	13.77	0	34.58	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	445.0	0	SS	0	13.77	0	34.58	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	446.0	0	SS	0	13.75	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	447.0	0	SS	0	13.75	0	34.58	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	448.0	0	SS	0	13.75	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	449.0	0	SS	0	13.75	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	450.0	0	SS	0	13.74	0	34.58	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	451.0	0	SS	0	13.74	0	34.58	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	452.0	0	SS	0	13.74	0	34.58	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	453.0	0	SS	0	13.74	0	34.58	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	454.0	0	SS	0	13.74	0	34.56	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	455.0	0	SS	0	13.73	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	456.0	0	SS	0	13.73	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	457.0	0	SS	0	13.72	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	458.0	0	SS	0	13.71	0	34.56	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	459.0	0	SS	0	13.69	0	34.55	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	460.0	0	SS	0	13.67	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	461.0	0	SS	0	13.67	0	34.56	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	462.0	0	SS	0	13.66	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	463.0	0	SS	0	13.65	0	34.56	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	464.0	0	SS	0	13.65	0	34.56	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	465.0	0	SS	0	13.62	0	34.55	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	466.0	0	SS	0	13.61	0	34.56	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	467.0	0	SS	0	13.60	0	34.56	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	468.0	0	SS	0	13.60	0	34.56	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	469.0	0	SS	0	13.59	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	470.0	0	SS	0	13.59	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	471.0	0	SS	0	13.56	0	34.57	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	472.0	0	SS	0	13.56	0	34.55	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	473.0	0	SS	0	13.56	0	34.55	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	474.0	0	SS	0	13.54	0	34.54	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	475.0	0	SS	0	13.50	0	34.54	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	476.0	0	SS	0	13.47	0	34.54	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	477.0	0	SS	0	13.43	0	34.54	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	478.0	0	SS	0	13.41	0	34.55	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	479.0	0	SS	0	13.38	0	34.55	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	480.0	0	SS	0	13.36	0	34.56	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	481.0	0	SS	0	13.36	0	34.54	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	482.0	0	SS	0	13.34	0	34.53	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	483.0	0	SS	0	13.29	0	34.52	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	484.0	0	SS	0	13.23	0	34.54	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	485.0	0	SS	0	13.23	0	34.53	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	486.0	0	SS	0	13.22	0	34.54	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	487.0	0	SS	0	13.22	0	34.55	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	488.0	0	SS	0	13.22	0	34.54	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	489.0	0	SS	0	13.19	0	34.44	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	490.0	0	SS	0	13.02	0	34.38	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	491.0	0	SS	0	12.87	0	34.54	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	492.0	0	SS	0	12.94	0	34.51	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	493.0	0	SS	0	12.92	0	34.51	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	494.0	0	SS	0	12.98	0	34.49	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	495.0	0	SS	0	12.84	0	34.36	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	496.0	0	SS	0	12.61	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	497.0	0	SS	0	12.53	0	34.48	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	498.0	0	SS	0	12.49	0	34.49	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	499.0	0	SS	0	12.49	0	34.47	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	500.0	0	SS	0	12.42	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	501.0	0	SS	0	12.35	0	34.47	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	502.0	0	SS	0	12.34	0	34.48	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	503.0	0	SS	0	12.32	0	34.48	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	504.0	0	SS	0	12.23	0	34.43	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	505.0	0	SS	0	12.16	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	506.0	0	SS	0	12.13	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	507.0	0	SS	0	12.12	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	508.0	0	SS	0	12.12	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	509.0	0	SS	0	12.12	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	510.0	0	SS	0	12.12	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	511.0	0	SS	0	12.11	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	512.0	0	SS	0	12.11	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	513.0	0	SS	0	12.11	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	514.0	0	SS	0	12.11	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	515.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	516.0	0	SS	0	12.11	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	517.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	518.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	519.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	520.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	521.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	522.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	523.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	524.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	525.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	526.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	527.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	528.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	529.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	530.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	531.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	532.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	533.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	534.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	535.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	536.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	537.0	0	SS	0	12.10	0	34.42	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	538.0	0	SS	0	12.10	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	539.0	0	SS	0	12.10	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	540.0	0	SS	0	12.10	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	541.0	0	SS	0	12.09	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	542.0	0	SS	0	12.10	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	543.0	0	SS	0	12.10	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	544.0	0	SS	0	12.09	0	34.46	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	545.0	0	SS	0	12.07	0	34.47	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	546.0	0	SS	0	12.06	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	547.0	0	SS	0	12.05	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	548.0	0	SS	0	11.99	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	549.0	0	SS	0	11.97	0	34.45	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	550.0	0	SS	0	11.81	0	34.36	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	551.0	0	SS	0	11.66	0	34.40	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	552.0	0	SS	0	11.55	0	34.39	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	553.0	0	SS	0	11.44	0	34.42	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	554.0	0	SS	0	11.42	0	34.42	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	555.0	0	SS	0	11.35	0	34.30	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	556.0	0	SS	0	11.06	0	34.36	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	557.0	0	SS	0	10.97	0	34.37	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	558.0	0	SS	0	10.88	0	34.38	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	559.0	0	SS	0	10.87	0	34.39	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	560.0	0	SS	0	10.84	0	34.39	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	561.0	0	SS	0	10.82	0	34.38	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	562.0	0	SS	0	10.81	0	34.37	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	563.0	0	SS	0	10.79	0	34.36	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	564.0	0	SS	0	10.73	0	34.35	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	565.0	0	SS	0	10.57	0	34.30	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	566.0	0	SS	0	10.50	0	34.35	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	567.0	0	SS	0	10.48	0	34.36	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	568.0	0	SS	0	10.43	0	34.35	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	569.0	0	SS	0	10.40	0	34.35	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	570.0	0	SS	0	10.37	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	571.0	0	SS	0	10.35	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	572.0	0	SS	0	10.32	0	34.33	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	573.0	0	SS	0	10.30	0	34.33	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	574.0	0	SS	0	10.28	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	575.0	0	SS	0	10.28	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	576.0	0	SS	0	10.24	0	34.32	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	577.0	0	SS	0	10.22	0	34.32	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	578.0	0	SS	0	10.19	0	34.33	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	579.0	0	SS	0	10.17	0	34.33	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	580.0	0	SS	0	10.15	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	581.0	0	SS	0	10.13	0	34.33	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	582.0	0	SS	0	10.12	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	583.0	0	SS	0	10.12	0	34.32	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	584.0	0	SS	0	10.12	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	585.0	0	SS	0	10.12	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	586.0	0	SS	0	10.11	0	34.32	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	587.0	0	SS	0	10.10	0	34.33	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	588.0	0	SS	0	10.09	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	589.0	0	SS	0	10.09	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	590.0	0	SS	0	10.09	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	591.0	0	SS	0	10.09	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	592.0	0	SS	0	10.09	0	34.34	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	593.0	0	SS	0	10.07	0	34.33	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	594.0	0	SS	0	10.06	0	34.32	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	595.0	0	SS	0	10.01	0	34.33	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	596.0	0	SS	0	10.01	0	34.31	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	597.0	0	SS	0	10.00	0	34.32	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	598.0	0	SS	0	10.00	0	34.32	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	599.0	0	SS	0	9.98	0	34.31	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	600.0	0	SS	0	9.96	0	34.33	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	601.0	0	SS	0	9.97	0	34.32	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	602.0	0	SS	0	9.96	0	34.32	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	603.0	0	SS	0	9.96	0	34.33	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	604.0	0	SS	0	9.96	0	34.33	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	605.0	0	SS	0	9.93	0	34.28	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	606.0	0	SS	0	9.90	0	34.32	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	607.0	0	SS	0	9.82	0	34.26	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	608.0	0	SS	0	9.76	0	34.30	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	609.0	0	SS	0	9.74	0	34.31	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	610.0	0	SS	0	9.72	0	34.31	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	611.0	0	SS	0	9.70	0	34.30	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	612.0	0	SS	0	9.68	0	34.27	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	613.0	0	SS	0	9.56	0	34.26	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	614.0	0	SS	0	9.50	0	34.30	0
JG4357_2002891	006	C	03/05/2002	00:55	142.0000	27.6667	0	615.0	0	SS	0	9.50	0	34.30	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	0.0	0	SS	0	19.82	0	34.86	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	1.0	0	SS	0	19.80	0	34.85	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	2.0	0	SS	0	19.79	0	34.86	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	3.0	0	SS	0	19.77	0	34.87	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	4.0	0	SS	0	19.76	0	34.86	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	5.0	0	SS	0	19.76	0	34.86	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	6.0	0	SS	0	19.76	0	34.86	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	7.0	0	SS	0	19.76	0	34.86	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	8.0	0	SS	0	19.74	0	34.87	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	9.0	0	SS	0	19.73	0	34.87	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	10.0	0	SS	0	19.71	0	34.84	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	11.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	12.0	0	SS	0	19.60	0	34.83	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	13.0	0	SS	0	19.41	0	34.77	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	14.0	0	SS	0	19.26	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	15.0	0	SS	0	19.24	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	16.0	0	SS	0	19.21	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	17.0	0	SS	0	19.20	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	18.0	0	SS	0	19.20	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	19.0	0	SS	0	19.16	0	34.83	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	20.0	0	SS	0	19.16	0	34.83	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	21.0	0	SS	0	19.17	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	22.0	0	SS	0	19.15	0	34.78	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	23.0	0	SS	0	19.04	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	24.0	0	SS	0	18.99	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	25.0	0	SS	0	18.98	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	26.0	0	SS	0	18.98	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	27.0	0	SS	0	18.96	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	28.0	0	SS	0	18.92	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	29.0	0	SS	0	18.91	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	30.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	31.0	0	SS	0	18.90	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	32.0	0	SS	0	18.90	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	33.0	0	SS	0	18.89	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	34.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	35.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	36.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	37.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	38.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	39.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	40.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	41.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	42.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	43.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	44.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	45.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	46.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	47.0	0	SS	0	18.86	0	34.83	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	48.0	0	SS	0	18.86	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	49.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	50.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	51.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	52.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	53.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	54.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	55.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	56.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	57.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	58.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	59.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	60.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	61.0	0	SS	0	18.81	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	62.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	63.0	0	SS	0	18.81	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	64.0	0	SS	0	18.81	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	65.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	66.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	67.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	68.0	0	SS	0	18.81	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	69.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	70.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	71.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	72.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	73.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	74.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	75.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	76.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	77.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	78.0	0	SS	0	18.79	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	79.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	80.0	0	SS	0	18.80	0	34.79	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	81.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	82.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	83.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	84.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	85.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	86.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	87.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	88.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	89.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	90.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	91.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	92.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	93.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	94.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	95.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	96.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	97.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	98.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	99.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	100.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	101.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	102.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	103.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	104.0	0	SS	0	18.77	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	105.0	0	SS	0	18.76	0	34.81	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	106.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	107.0	0	SS	0	18.74	0	34.80	0
JG4357_2002891	007	B	03/05/2002	01:55	142.0000	27.8333	0	108.0	0	SS	0	18.74	0	34.80	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	0.0	0	SS	0	19.57	0	34.87	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	1.0	0	SS	0	19.57	0	34.85	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	2.0	0	SS	0	19.55	0	34.88	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	3.0	0	SS	0	19.53	0	34.85	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	4.0	0	SS	0	19.46	0	34.84	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	5.0	0	SS	0	19.45	0	34.84	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	6.0	0	SS	0	19.43	0	34.85	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	7.0	0	SS	0	19.43	0	34.85	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	8.0	0	SS	0	19.43	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	9.0	0	SS	0	19.43	0	34.85	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	10.0	0	SS	0	19.42	0	34.84	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	11.0	0	SS	0	19.41	0	34.84	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	12.0	0	SS	0	19.39	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	13.0	0	SS	0	19.24	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	14.0	0	SS	0	19.14	0	34.84	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	15.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	16.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	17.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	18.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	19.0	0	SS	0	19.10	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	20.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	21.0	0	SS	0	19.08	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	22.0	0	SS	0	19.08	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	23.0	0	SS	0	19.06	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	24.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	25.0	0	SS	0	19.01	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	26.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	27.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	28.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	29.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	30.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	31.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	32.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	33.0	0	SS	0	18.96	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	34.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	35.0	0	SS	0	18.93	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	36.0	0	SS	0	18.91	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	37.0	0	SS	0	18.91	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	38.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	39.0	0	SS	0	18.89	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	40.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	41.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	42.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	43.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	44.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	45.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	46.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	47.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	48.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	49.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	50.0	0	SS	0	18.83	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	51.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	52.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	53.0	0	SS	0	18.79	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	54.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	55.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	56.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	57.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	58.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	59.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	60.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	61.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	62.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	63.0	0	SS	0	18.77	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	64.0	0	SS	0	18.77	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	65.0	0	SS	0	18.77	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	66.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	67.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	68.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	69.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	70.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	71.0	0	SS	0	18.73	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	72.0	0	SS	0	18.73	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	73.0	0	SS	0	18.73	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	74.0	0	SS	0	18.73	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	75.0	0	SS	0	18.73	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	76.0	0	SS	0	18.73	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	77.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	78.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	79.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	80.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	81.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	82.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	83.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	84.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	85.0	0	SS	0	18.71	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	86.0	0	SS	0	18.71	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	87.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	88.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	89.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	90.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	91.0	0	SS	0	18.70	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	92.0	0	SS	0	18.70	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	93.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	94.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	95.0	0	SS	0	18.67	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	96.0	0	SS	0	18.65	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	97.0	0	SS	0	18.66	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	98.0	0	SS	0	18.66	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	99.0	0	SS	0	18.66	0	34.80	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	100.0	0	SS	0	18.65	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	101.0	0	SS	0	18.65	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	102.0	0	SS	0	18.64	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	103.0	0	SS	0	18.64	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	104.0	0	SS	0	18.62	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	105.0	0	SS	0	18.62	0	34.80	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	106.0	0	SS	0	18.61	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	107.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	108.0	0	SS	0	18.53	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	109.0	0	SS	0	18.52	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	110.0	0	SS	0	18.52	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	111.0	0	SS	0	18.52	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	112.0	0	SS	0	18.52	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	113.0	0	SS	0	18.51	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	114.0	0	SS	0	18.51	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	115.0	0	SS	0	18.51	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	116.0	0	SS	0	18.49	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	117.0	0	SS	0	18.49	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	118.0	0	SS	0	18.49	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	119.0	0	SS	0	18.49	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	120.0	0	SS	0	18.49	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	121.0	0	SS	0	18.49	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	122.0	0	SS	0	18.49	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	123.0	0	SS	0	18.49	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	124.0	0	SS	0	18.49	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	125.0	0	SS	0	18.49	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	126.0	0	SS	0	18.49	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	127.0	0	SS	0	18.49	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	128.0	0	SS	0	18.48	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	129.0	0	SS	0	18.48	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	130.0	0	SS	0	18.48	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	131.0	0	SS	0	18.48	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	132.0	0	SS	0	18.48	0	34.83	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	133.0	0	SS	0	18.47	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	134.0	0	SS	0	18.45	0	34.81	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	135.0	0	SS	0	18.42	0	34.82	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	136.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	137.0	0	SS	0	18.41	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	138.0	0	SS	0	18.40	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	139.0	0	SS	0	18.39	0	34.79	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	140.0	0	SS	0	18.39	0	34.79	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	141.0	0	SS	0	18.39	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	142.0	0	SS	0	18.37	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	143.0	0	SS	0	18.37	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	144.0	0	SS	0	18.37	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	145.0	0	SS	0	18.36	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	146.0	0	SS	0	18.36	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	147.0	0	SS	0	18.35	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	148.0	0	SS	0	18.35	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	149.0	0	SS	0	18.35	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	150.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	151.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	152.0	0	SS	0	18.34	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	153.0	0	SS	0	18.34	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	154.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	155.0	0	SS	0	18.34	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	156.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	157.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	158.0	0	SS	0	18.33	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	159.0	0	SS	0	18.33	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	160.0	0	SS	0	18.33	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	161.0	0	SS	0	18.33	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	162.0	0	SS	0	18.33	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	163.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	164.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	165.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	166.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	167.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	168.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	169.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	170.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	171.0	0	SS	0	18.31	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	172.0	0	SS	0	18.31	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	173.0	0	SS	0	18.30	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	174.0	0	SS	0	18.30	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	175.0	0	SS	0	18.30	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	176.0	0	SS	0	18.30	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	177.0	0	SS	0	18.30	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	178.0	0	SS	0	18.30	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	179.0	0	SS	0	18.30	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	180.0	0	SS	0	18.30	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	181.0	0	SS	0	18.29	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	182.0	0	SS	0	18.28	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	183.0	0	SS	0	18.28	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	184.0	0	SS	0	18.28	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	185.0	0	SS	0	18.27	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	186.0	0	SS	0	18.26	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	187.0	0	SS	0	18.26	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	188.0	0	SS	0	18.26	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	189.0	0	SS	0	18.26	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	190.0	0	SS	0	18.24	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	191.0	0	SS	0	18.24	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	192.0	0	SS	0	18.24	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	193.0	0	SS	0	18.24	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	194.0	0	SS	0	18.23	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	195.0	0	SS	0	18.23	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	196.0	0	SS	0	18.22	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	197.0	0	SS	0	18.22	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	198.0	0	SS	0	18.21	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	199.0	0	SS	0	18.21	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	200.0	0	SS	0	18.21	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	201.0	0	SS	0	18.21	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	202.0	0	SS	0	18.20	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	203.0	0	SS	0	18.18	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	204.0	0	SS	0	18.16	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	205.0	0	SS	0	18.12	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	206.0	0	SS	0	18.11	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	207.0	0	SS	0	18.09	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	208.0	0	SS	0	18.06	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	209.0	0	SS	0	18.06	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	210.0	0	SS	0	18.04	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	211.0	0	SS	0	18.04	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	212.0	0	SS	0	18.04	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	213.0	0	SS	0	18.03	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	214.0	0	SS	0	17.99	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	215.0	0	SS	0	17.95	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	216.0	0	SS	0	17.92	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	217.0	0	SS	0	17.91	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	218.0	0	SS	0	17.90	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	219.0	0	SS	0	17.89	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	220.0	0	SS	0	17.87	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	221.0	0	SS	0	17.85	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	222.0	0	SS	0	17.80	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	223.0	0	SS	0	17.73	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	224.0	0	SS	0	17.68	0	34.79	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	225.0	0	SS	0	17.60	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	226.0	0	SS	0	17.59	0	34.79	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	227.0	0	SS	0	17.56	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	228.0	0	SS	0	17.55	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	229.0	0	SS	0	17.52	0	34.79	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	230.0	0	SS	0	17.48	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	231.0	0	SS	0	17.47	0	34.79	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	232.0	0	SS	0	17.47	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	233.0	0	SS	0	17.46	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	234.0	0	SS	0	17.42	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	235.0	0	SS	0	17.41	0	34.79	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	236.0	0	SS	0	17.41	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	237.0	0	SS	0	17.39	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	238.0	0	SS	0	17.39	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	239.0	0	SS	0	17.37	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	240.0	0	SS	0	17.37	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	241.0	0	SS	0	17.36	0	34.79	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	242.0	0	SS	0	17.36	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	243.0	0	SS	0	17.34	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	244.0	0	SS	0	17.33	0	34.79	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	245.0	0	SS	0	17.31	0	34.78	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	246.0	0	SS	0	17.29	0	34.80	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	247.0	0	SS	0	17.29	0	34.74	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	248.0	0	SS	0	17.28	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	249.0	0	SS	0	17.28	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	250.0	0	SS	0	17.27	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	251.0	0	SS	0	17.22	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	252.0	0	SS	0	17.22	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	253.0	0	SS	0	17.21	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	254.0	0	SS	0	17.18	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	255.0	0	SS	0	17.17	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	256.0	0	SS	0	17.14	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	257.0	0	SS	0	17.14	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	258.0	0	SS	0	17.12	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	259.0	0	SS	0	17.12	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	260.0	0	SS	0	17.11	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	261.0	0	SS	0	17.11	0	34.74	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	262.0	0	SS	0	17.10	0	34.74	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	263.0	0	SS	0	17.09	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	264.0	0	SS	0	17.06	0	34.74	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	265.0	0	SS	0	17.00	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	266.0	0	SS	0	16.97	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	267.0	0	SS	0	16.93	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	268.0	0	SS	0	16.92	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	269.0	0	SS	0	16.91	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	270.0	0	SS	0	16.89	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	271.0	0	SS	0	16.87	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	272.0	0	SS	0	16.86	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	273.0	0	SS	0	16.83	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	274.0	0	SS	0	16.80	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	275.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	276.0	0	SS	0	16.78	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	277.0	0	SS	0	16.77	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	278.0	0	SS	0	16.74	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	279.0	0	SS	0	16.73	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	280.0	0	SS	0	16.71	0	34.74	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	281.0	0	SS	0	16.68	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	282.0	0	SS	0	16.65	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	283.0	0	SS	0	16.60	0	34.74	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	284.0	0	SS	0	16.59	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	285.0	0	SS	0	16.58	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	286.0	0	SS	0	16.52	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	287.0	0	SS	0	16.45	0	34.74	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	288.0	0	SS	0	16.43	0	34.75	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	289.0	0	SS	0	16.43	0	34.73	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	290.0	0	SS	0	16.42	0	34.73	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	291.0	0	SS	0	16.41	0	34.74	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	292.0	0	SS	0	16.41	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	293.0	0	SS	0	16.37	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	294.0	0	SS	0	16.36	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	295.0	0	SS	0	16.23	0	34.76	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	296.0	0	SS	0	16.19	0	34.77	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	297.0	0	SS	0	16.21	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	298.0	0	SS	0	16.21	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	299.0	0	SS	0	16.19	0	34.73	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	300.0	0	SS	0	16.18	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	301.0	0	SS	0	16.18	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	302.0	0	SS	0	16.17	0	34.73	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	303.0	0	SS	0	16.17	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	304.0	0	SS	0	16.16	0	34.73	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	305.0	0	SS	0	16.16	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	306.0	0	SS	0	16.15	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	307.0	0	SS	0	16.14	0	34.73	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	308.0	0	SS	0	16.14	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	309.0	0	SS	0	16.14	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	310.0	0	SS	0	16.11	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	311.0	0	SS	0	16.10	0	34.73	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	312.0	0	SS	0	16.10	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	313.0	0	SS	0	16.09	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	314.0	0	SS	0	16.09	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	315.0	0	SS	0	16.08	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	316.0	0	SS	0	16.05	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	317.0	0	SS	0	16.04	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	318.0	0	SS	0	16.03	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	319.0	0	SS	0	16.03	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	320.0	0	SS	0	16.02	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	321.0	0	SS	0	16.00	0	34.72	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	322.0	0	SS	0	16.00	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	323.0	0	SS	0	15.99	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	324.0	0	SS	0	15.99	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	325.0	0	SS	0	15.98	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	326.0	0	SS	0	15.97	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	327.0	0	SS	0	15.94	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	328.0	0	SS	0	15.93	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	329.0	0	SS	0	15.91	0	34.69	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	330.0	0	SS	0	15.89	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	331.0	0	SS	0	15.85	0	34.68	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	332.0	0	SS	0	15.77	0	34.69	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	333.0	0	SS	0	15.74	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	334.0	0	SS	0	15.73	0	34.69	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	335.0	0	SS	0	15.73	0	34.69	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	336.0	0	SS	0	15.72	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	337.0	0	SS	0	15.72	0	34.69	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	338.0	0	SS	0	15.71	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	339.0	0	SS	0	15.67	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	340.0	0	SS	0	15.67	0	34.68	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	341.0	0	SS	0	15.65	0	34.67	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	342.0	0	SS	0	15.59	0	34.68	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	343.0	0	SS	0	15.56	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	344.0	0	SS	0	15.55	0	34.69	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	345.0	0	SS	0	15.54	0	34.67	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	346.0	0	SS	0	15.47	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	347.0	0	SS	0	15.46	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	348.0	0	SS	0	15.42	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	349.0	0	SS	0	15.39	0	34.70	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	350.0	0	SS	0	15.34	0	34.71	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	351.0	0	SS	0	15.31	0	34.68	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	352.0	0	SS	0	15.29	0	34.69	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	353.0	0	SS	0	15.28	0	34.68	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	354.0	0	SS	0	15.27	0	34.68	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	355.0	0	SS	0	15.23	0	34.68	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	356.0	0	SS	0	15.19	0	34.68	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	357.0	0	SS	0	15.16	0	34.68	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	358.0	0	SS	0	15.14	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	359.0	0	SS	0	15.12	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	360.0	0	SS	0	15.10	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	361.0	0	SS	0	15.08	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	362.0	0	SS	0	15.06	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	363.0	0	SS	0	15.05	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	364.0	0	SS	0	15.04	0	34.65	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	365.0	0	SS	0	15.04	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	366.0	0	SS	0	15.03	0	34.65	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	367.0	0	SS	0	15.03	0	34.65	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	368.0	0	SS	0	15.03	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	369.0	0	SS	0	15.02	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	370.0	0	SS	0	15.02	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	371.0	0	SS	0	15.00	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	372.0	0	SS	0	14.98	0	34.66	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	373.0	0	SS	0	14.99	0	34.65	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	374.0	0	SS	0	14.99	0	34.65	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	375.0	0	SS	0	14.99	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	376.0	0	SS	0	14.98	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	377.0	0	SS	0	14.98	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	378.0	0	SS	0	14.97	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	379.0	0	SS	0	14.96	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	380.0	0	SS	0	14.96	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	381.0	0	SS	0	14.94	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	382.0	0	SS	0	14.93	0	34.65	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	383.0	0	SS	0	14.92	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	384.0	0	SS	0	14.91	0	34.62	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	385.0	0	SS	0	14.89	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	386.0	0	SS	0	14.85	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	387.0	0	SS	0	14.84	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	388.0	0	SS	0	14.83	0	34.62	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	389.0	0	SS	0	14.81	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	390.0	0	SS	0	14.80	0	34.62	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	391.0	0	SS	0	14.79	0	34.62	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	392.0	0	SS	0	14.77	0	34.62	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	393.0	0	SS	0	14.75	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	394.0	0	SS	0	14.72	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	395.0	0	SS	0	14.72	0	34.65	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	396.0	0	SS	0	14.72	0	34.65	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	397.0	0	SS	0	14.71	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	398.0	0	SS	0	14.68	0	34.65	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	399.0	0	SS	0	14.67	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	400.0	0	SS	0	14.65	0	34.64	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	401.0	0	SS	0	14.62	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	402.0	0	SS	0	14.55	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	403.0	0	SS	0	14.52	0	34.60	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	404.0	0	SS	0	14.47	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	405.0	0	SS	0	14.44	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	406.0	0	SS	0	14.43	0	34.63	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	407.0	0	SS	0	14.41	0	34.60	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	408.0	0	SS	0	14.08	0	34.55	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	409.0	0	SS	0	14.05	0	34.56	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	410.0	0	SS	0	14.04	0	34.57	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	411.0	0	SS	0	14.04	0	34.57	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	412.0	0	SS	0	14.03	0	34.58	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	413.0	0	SS	0	14.03	0	34.56	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	414.0	0	SS	0	13.99	0	34.53	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	415.0	0	SS	0	13.85	0	34.54	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	416.0	0	SS	0	13.73	0	34.51	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	417.0	0	SS	0	13.59	0	34.55	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	418.0	0	SS	0	13.55	0	34.54	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	419.0	0	SS	0	13.52	0	34.54	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	420.0	0	SS	0	13.49	0	34.56	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	421.0	0	SS	0	13.49	0	34.54	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	422.0	0	SS	0	13.47	0	34.55	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	423.0	0	SS	0	13.46	0	34.54	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	424.0	0	SS	0	13.42	0	34.54	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	425.0	0	SS	0	13.38	0	34.54	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	426.0	0	SS	0	13.37	0	34.54	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	427.0	0	SS	0	13.35	0	34.54	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	428.0	0	SS	0	13.33	0	34.55	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	429.0	0	SS	0	13.31	0	34.52	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	430.0	0	SS	0	13.29	0	34.53	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	431.0	0	SS	0	13.27	0	34.52	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	432.0	0	SS	0	13.24	0	34.54	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	433.0	0	SS	0	13.19	0	34.53	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	434.0	0	SS	0	13.12	0	34.50	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	435.0	0	SS	0	12.91	0	34.45	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	436.0	0	SS	0	12.74	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	437.0	0	SS	0	12.65	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	438.0	0	SS	0	12.56	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	439.0	0	SS	0	12.55	0	34.45	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	440.0	0	SS	0	12.52	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	441.0	0	SS	0	12.49	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	442.0	0	SS	0	12.47	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	443.0	0	SS	0	12.43	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	444.0	0	SS	0	12.42	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	445.0	0	SS	0	12.41	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	446.0	0	SS	0	12.40	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	447.0	0	SS	0	12.38	0	34.50	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	448.0	0	SS	0	12.37	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	449.0	0	SS	0	12.37	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	450.0	0	SS	0	12.36	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	451.0	0	SS	0	12.36	0	34.50	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	452.0	0	SS	0	12.36	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	453.0	0	SS	0	12.35	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	454.0	0	SS	0	12.34	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	455.0	0	SS	0	12.35	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	456.0	0	SS	0	12.35	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	457.0	0	SS	0	12.34	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	458.0	0	SS	0	12.32	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	459.0	0	SS	0	12.32	0	34.50	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	460.0	0	SS	0	12.32	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	461.0	0	SS	0	12.32	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	462.0	0	SS	0	12.31	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	463.0	0	SS	0	12.31	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	464.0	0	SS	0	12.31	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	465.0	0	SS	0	12.29	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	466.0	0	SS	0	12.29	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	467.0	0	SS	0	12.29	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	468.0	0	SS	0	12.28	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	469.0	0	SS	0	12.27	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	470.0	0	SS	0	12.25	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	471.0	0	SS	0	12.25	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	472.0	0	SS	0	12.25	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	473.0	0	SS	0	12.23	0	34.49	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	474.0	0	SS	0	12.23	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	475.0	0	SS	0	12.23	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	476.0	0	SS	0	12.22	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	477.0	0	SS	0	12.22	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	478.0	0	SS	0	12.21	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	479.0	0	SS	0	12.21	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	480.0	0	SS	0	12.19	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	481.0	0	SS	0	12.19	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	482.0	0	SS	0	12.19	0	34.46	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	483.0	0	SS	0	12.17	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	484.0	0	SS	0	12.17	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	485.0	0	SS	0	12.17	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	486.0	0	SS	0	12.16	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	487.0	0	SS	0	12.15	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	488.0	0	SS	0	12.15	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	489.0	0	SS	0	12.15	0	34.46	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	490.0	0	SS	0	12.15	0	34.46	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	491.0	0	SS	0	12.13	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	492.0	0	SS	0	12.13	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	493.0	0	SS	0	12.13	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	494.0	0	SS	0	12.13	0	34.46	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	495.0	0	SS	0	12.12	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	496.0	0	SS	0	12.12	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	497.0	0	SS	0	12.11	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	498.0	0	SS	0	12.11	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	499.0	0	SS	0	12.11	0	34.46	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	500.0	0	SS	0	12.10	0	34.45	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	501.0	0	SS	0	12.10	0	34.45	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	502.0	0	SS	0	12.10	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	503.0	0	SS	0	12.09	0	34.46	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	504.0	0	SS	0	12.09	0	34.46	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	505.0	0	SS	0	12.07	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	506.0	0	SS	0	12.06	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	507.0	0	SS	0	12.06	0	34.47	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	508.0	0	SS	0	12.06	0	34.45	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	509.0	0	SS	0	12.04	0	34.46	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	510.0	0	SS	0	12.02	0	34.46	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	511.0	0	SS	0	11.98	0	34.48	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	512.0	0	SS	0	11.92	0	34.38	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	513.0	0	SS	0	11.79	0	34.38	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	514.0	0	SS	0	11.66	0	34.39	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	515.0	0	SS	0	11.49	0	34.36	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	516.0	0	SS	0	11.41	0	34.40	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	517.0	0	SS	0	11.32	0	34.37	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	518.0	0	SS	0	11.19	0	34.38	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	519.0	0	SS	0	11.15	0	34.39	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	520.0	0	SS	0	11.12	0	34.39	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	521.0	0	SS	0	11.11	0	34.40	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	522.0	0	SS	0	11.09	0	34.37	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	523.0	0	SS	0	11.04	0	34.37	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	524.0	0	SS	0	11.00	0	34.38	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	525.0	0	SS	0	10.99	0	34.38	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	526.0	0	SS	0	10.98	0	34.37	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	527.0	0	SS	0	10.96	0	34.36	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	528.0	0	SS	0	10.88	0	34.39	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	529.0	0	SS	0	10.81	0	34.39	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	530.0	0	SS	0	10.79	0	34.36	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	531.0	0	SS	0	10.78	0	34.37	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	532.0	0	SS	0	10.78	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	533.0	0	SS	0	10.78	0	34.37	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	534.0	0	SS	0	10.78	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	535.0	0	SS	0	10.78	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	536.0	0	SS	0	10.78	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	537.0	0	SS	0	10.78	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	538.0	0	SS	0	10.78	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	539.0	0	SS	0	10.76	0	34.36	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	540.0	0	SS	0	10.76	0	34.36	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	541.0	0	SS	0	10.76	0	34.32	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	542.0	0	SS	0	10.75	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	543.0	0	SS	0	10.74	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	544.0	0	SS	0	10.72	0	34.33	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	545.0	0	SS	0	10.69	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	546.0	0	SS	0	10.69	0	34.34	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	547.0	0	SS	0	10.68	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	548.0	0	SS	0	10.66	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	549.0	0	SS	0	10.65	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	550.0	0	SS	0	10.63	0	34.32	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	551.0	0	SS	0	10.62	0	34.35	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	552.0	0	SS	0	10.60	0	34.34	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	553.0	0	SS	0	10.59	0	34.33	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	554.0	0	SS	0	10.59	0	34.31	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	555.0	0	SS	0	10.53	0	34.30	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	556.0	0	SS	0	10.48	0	34.34	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	557.0	0	SS	0	10.47	0	34.34	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	558.0	0	SS	0	10.47	0	34.34	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	559.0	0	SS	0	10.40	0	34.32	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	560.0	0	SS	0	10.38	0	34.33	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	561.0	0	SS	0	10.38	0	34.33	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	562.0	0	SS	0	10.38	0	34.33	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	563.0	0	SS	0	10.37	0	34.34	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	564.0	0	SS	0	10.36	0	34.33	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	565.0	0	SS	0	10.35	0	34.31	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	566.0	0	SS	0	10.34	0	34.34	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	567.0	0	SS	0	10.34	0	34.32	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	568.0	0	SS	0	10.30	0	34.32	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	569.0	0	SS	0	10.22	0	34.31	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	570.0	0	SS	0	10.22	0	34.31	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	571.0	0	SS	0	10.22	0	34.31	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	572.0	0	SS	0	10.21	0	34.30	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	573.0	0	SS	0	10.18	0	34.32	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	574.0	0	SS	0	10.13	0	34.33	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	575.0	0	SS	0	10.09	0	34.31	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	576.0	0	SS	0	9.99	0	34.29	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	577.0	0	SS	0	9.90	0	34.30	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	578.0	0	SS	0	9.82	0	34.29	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	579.0	0	SS	0	9.62	0	34.12	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	580.0	0	SS	0	9.35	0	34.27	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	581.0	0	SS	0	9.32	0	34.24	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	582.0	0	SS	0	9.31	0	34.23	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	583.0	0	SS	0	9.20	0	34.23	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	584.0	0	SS	0	9.16	0	34.24	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	585.0	0	SS	0	9.11	0	34.25	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	586.0	0	SS	0	9.07	0	34.24	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	587.0	0	SS	0	9.06	0	34.24	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	588.0	0	SS	0	9.04	0	34.21	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	589.0	0	SS	0	9.04	0	34.24	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	590.0	0	SS	0	9.03	0	34.23	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	591.0	0	SS	0	8.99	0	34.23	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	592.0	0	SS	0	8.94	0	34.24	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	593.0	0	SS	0	8.91	0	34.20	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	594.0	0	SS	0	8.84	0	34.20	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	595.0	0	SS	0	8.76	0	34.18	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	596.0	0	SS	0	8.73	0	34.21	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	597.0	0	SS	0	8.63	0	34.23	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	598.0	0	SS	0	8.61	0	34.22	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	599.0	0	SS	0	8.51	0	34.20	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	600.0	0	SS	0	8.51	0	34.18	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	601.0	0	SS	0	8.50	0	34.19	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	602.0	0	SS	0	8.50	0	34.19	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	603.0	0	SS	0	8.50	0	34.19	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	604.0	0	SS	0	8.47	0	34.19	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	605.0	0	SS	0	8.45	0	34.20	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	606.0	0	SS	0	8.44	0	34.20	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	607.0	0	SS	0	8.43	0	34.19	0
JG4357_2002891	008	C	03/05/2002	03:17	142.3333	27.8333	0	608.0	0	SS	0	8.36	0	34.18	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	0.0	0	SS	0	19.59	0	34.85	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	1.0	0	SS	0	19.58	0	34.86	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	2.0	0	SS	0	19.52	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	3.0	0	SS	0	19.47	0	34.85	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	4.0	0	SS	0	19.45	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	5.0	0	SS	0	19.42	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	6.0	0	SS	0	19.41	0	34.85	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	7.0	0	SS	0	19.37	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	8.0	0	SS	0	19.35	0	34.85	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	9.0	0	SS	0	19.33	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	10.0	0	SS	0	19.31	0	34.85	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	11.0	0	SS	0	19.31	0	34.85	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	12.0	0	SS	0	19.30	0	34.86	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	13.0	0	SS	0	19.30	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	14.0	0	SS	0	19.30	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	15.0	0	SS	0	19.30	0	34.85	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	16.0	0	SS	0	19.30	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	17.0	0	SS	0	19.30	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	18.0	0	SS	0	19.28	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	19.0	0	SS	0	19.28	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	20.0	0	SS	0	19.27	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	21.0	0	SS	0	19.26	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	22.0	0	SS	0	19.26	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	23.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	24.0	0	SS	0	19.22	0	34.85	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	25.0	0	SS	0	19.23	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	26.0	0	SS	0	19.23	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	27.0	0	SS	0	19.22	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	28.0	0	SS	0	19.21	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	29.0	0	SS	0	19.20	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	30.0	0	SS	0	19.20	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	31.0	0	SS	0	19.18	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	32.0	0	SS	0	19.15	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	33.0	0	SS	0	19.11	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	34.0	0	SS	0	19.10	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	35.0	0	SS	0	19.09	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	36.0	0	SS	0	19.08	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	37.0	0	SS	0	19.08	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	38.0	0	SS	0	19.08	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	39.0	0	SS	0	19.08	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	40.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	41.0	0	SS	0	19.06	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	42.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	43.0	0	SS	0	19.05	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	44.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	45.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	46.0	0	SS	0	19.02	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	47.0	0	SS	0	19.01	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	48.0	0	SS	0	19.01	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	49.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	50.0	0	SS	0	18.96	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	51.0	0	SS	0	18.96	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	52.0	0	SS	0	18.95	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	53.0	0	SS	0	18.95	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	54.0	0	SS	0	18.91	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	55.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	56.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	57.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	58.0	0	SS	0	18.89	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	59.0	0	SS	0	18.89	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	60.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	61.0	0	SS	0	18.90	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	62.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	63.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	64.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	65.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	66.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	67.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	68.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	69.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	70.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	71.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	72.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	73.0	0	SS	0	18.89	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	74.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	75.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	76.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	77.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	78.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	79.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	80.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	81.0	0	SS	0	18.86	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	82.0	0	SS	0	18.86	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	83.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	84.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	85.0	0	SS	0	18.85	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	86.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	87.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	88.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	89.0	0	SS	0	18.83	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	90.0	0	SS	0	18.83	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	91.0	0	SS	0	18.83	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	92.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	93.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	94.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	95.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	96.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	97.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	98.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	99.0	0	SS	0	18.77	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	100.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	101.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	102.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	103.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	104.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	105.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	106.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	107.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	108.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	109.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	110.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	111.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	112.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	113.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	114.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	115.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	116.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	117.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	118.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	119.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	120.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	121.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	122.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	123.0	0	SS	0	18.77	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	124.0	0	SS	0	18.77	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	125.0	0	SS	0	18.77	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	126.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	127.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	128.0	0	SS	0	18.76	0	34.83	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	129.0	0	SS	0	18.76	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	130.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	131.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	132.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	133.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	134.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	135.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	136.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	137.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	138.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	139.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	140.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	141.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	142.0	0	SS	0	18.74	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	143.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	144.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	145.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	146.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	147.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	148.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	149.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	150.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	151.0	0	SS	0	18.72	0	34.84	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	152.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	153.0	0	SS	0	18.73	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	154.0	0	SS	0	18.73	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	155.0	0	SS	0	18.71	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	156.0	0	SS	0	18.71	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	157.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	158.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	159.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	160.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	161.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	162.0	0	SS	0	18.70	0	34.82	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	163.0	0	SS	0	18.70	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	164.0	0	SS	0	18.68	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	165.0	0	SS	0	18.64	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	166.0	0	SS	0	18.60	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	167.0	0	SS	0	18.56	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	168.0	0	SS	0	18.55	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	169.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	170.0	0	SS	0	18.51	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	171.0	0	SS	0	18.49	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	172.0	0	SS	0	18.49	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	173.0	0	SS	0	18.49	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	174.0	0	SS	0	18.49	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	175.0	0	SS	0	18.49	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	176.0	0	SS	0	18.49	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	177.0	0	SS	0	18.49	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	178.0	0	SS	0	18.49	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	179.0	0	SS	0	18.47	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	180.0	0	SS	0	18.46	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	181.0	0	SS	0	18.45	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	182.0	0	SS	0	18.43	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	183.0	0	SS	0	18.42	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	184.0	0	SS	0	18.42	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	185.0	0	SS	0	18.42	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	186.0	0	SS	0	18.42	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	187.0	0	SS	0	18.41	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	188.0	0	SS	0	18.41	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	189.0	0	SS	0	18.42	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	190.0	0	SS	0	18.42	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	191.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	192.0	0	SS	0	18.41	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	193.0	0	SS	0	18.41	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	194.0	0	SS	0	18.41	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	195.0	0	SS	0	18.41	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	196.0	0	SS	0	18.41	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	197.0	0	SS	0	18.40	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	198.0	0	SS	0	18.40	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	199.0	0	SS	0	18.40	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	200.0	0	SS	0	18.41	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	201.0	0	SS	0	18.40	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	202.0	0	SS	0	18.40	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	203.0	0	SS	0	18.40	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	204.0	0	SS	0	18.40	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	205.0	0	SS	0	18.40	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	206.0	0	SS	0	18.39	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	207.0	0	SS	0	18.40	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	208.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	209.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	210.0	0	SS	0	18.40	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	211.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	212.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	213.0	0	SS	0	18.37	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	214.0	0	SS	0	18.31	0	34.81	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	215.0	0	SS	0	18.30	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	216.0	0	SS	0	18.28	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	217.0	0	SS	0	18.27	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	218.0	0	SS	0	18.23	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	219.0	0	SS	0	18.21	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	220.0	0	SS	0	18.20	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	221.0	0	SS	0	18.17	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	222.0	0	SS	0	18.17	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	223.0	0	SS	0	18.15	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	224.0	0	SS	0	18.15	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	225.0	0	SS	0	18.14	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	226.0	0	SS	0	18.14	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	227.0	0	SS	0	18.14	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	228.0	0	SS	0	18.14	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	229.0	0	SS	0	18.14	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	230.0	0	SS	0	18.12	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	231.0	0	SS	0	18.12	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	232.0	0	SS	0	18.12	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	233.0	0	SS	0	18.12	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	234.0	0	SS	0	18.11	0	34.80	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	235.0	0	SS	0	18.11	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	236.0	0	SS	0	18.11	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	237.0	0	SS	0	18.10	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	238.0	0	SS	0	18.03	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	239.0	0	SS	0	17.95	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	240.0	0	SS	0	17.91	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	241.0	0	SS	0	17.90	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	242.0	0	SS	0	17.90	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	243.0	0	SS	0	17.85	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	244.0	0	SS	0	17.85	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	245.0	0	SS	0	17.81	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	246.0	0	SS	0	17.78	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	247.0	0	SS	0	17.74	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	248.0	0	SS	0	17.70	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	249.0	0	SS	0	17.66	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	250.0	0	SS	0	17.66	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	251.0	0	SS	0	17.64	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	252.0	0	SS	0	17.62	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	253.0	0	SS	0	17.60	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	254.0	0	SS	0	17.59	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	255.0	0	SS	0	17.58	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	256.0	0	SS	0	17.58	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	257.0	0	SS	0	17.56	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	258.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	259.0	0	SS	0	17.55	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	260.0	0	SS	0	17.54	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	261.0	0	SS	0	17.54	0	34.79	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	262.0	0	SS	0	17.53	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	263.0	0	SS	0	17.50	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	264.0	0	SS	0	17.46	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	265.0	0	SS	0	17.43	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	266.0	0	SS	0	17.37	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	267.0	0	SS	0	17.34	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	268.0	0	SS	0	17.34	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	269.0	0	SS	0	17.33	0	34.78	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	270.0	0	SS	0	17.31	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	271.0	0	SS	0	17.28	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	272.0	0	SS	0	17.28	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	273.0	0	SS	0	17.24	0	34.73	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	274.0	0	SS	0	17.23	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	275.0	0	SS	0	17.20	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	276.0	0	SS	0	17.18	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	277.0	0	SS	0	17.15	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	278.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	279.0	0	SS	0	17.09	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	280.0	0	SS	0	17.08	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	281.0	0	SS	0	17.06	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	282.0	0	SS	0	17.04	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	283.0	0	SS	0	17.03	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	284.0	0	SS	0	16.98	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	285.0	0	SS	0	16.96	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	286.0	0	SS	0	16.95	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	287.0	0	SS	0	16.93	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	288.0	0	SS	0	16.92	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	289.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	290.0	0	SS	0	16.90	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	291.0	0	SS	0	16.90	0	34.74	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	292.0	0	SS	0	16.87	0	34.74	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	293.0	0	SS	0	16.85	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	294.0	0	SS	0	16.85	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	295.0	0	SS	0	16.84	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	296.0	0	SS	0	16.84	0	34.74	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	297.0	0	SS	0	16.83	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	298.0	0	SS	0	16.80	0	34.74	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	299.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	300.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	301.0	0	SS	0	16.78	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	302.0	0	SS	0	16.77	0	34.74	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	303.0	0	SS	0	16.75	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	304.0	0	SS	0	16.75	0	34.75	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	305.0	0	SS	0	16.74	0	34.76	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	306.0	0	SS	0	16.73	0	34.77	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	307.0	0	SS	0	16.74	0	34.73	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	308.0	0	SS	0	16.73	0	34.74	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	309.0	0	SS	0	16.67	0	34.73	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	310.0	0	SS	0	16.61	0	34.74	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	311.0	0	SS	0	16.58	0	34.74	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	312.0	0	SS	0	16.56	0	34.73	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	313.0	0	SS	0	16.52	0	34.71	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	314.0	0	SS	0	16.33	0	34.71	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	315.0	0	SS	0	16.24	0	34.71	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	316.0	0	SS	0	16.17	0	34.68	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	317.0	0	SS	0	16.04	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	318.0	0	SS	0	15.99	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	319.0	0	SS	0	15.96	0	34.71	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	320.0	0	SS	0	15.93	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	321.0	0	SS	0	15.90	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	322.0	0	SS	0	15.89	0	34.71	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	323.0	0	SS	0	15.86	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	324.0	0	SS	0	15.85	0	34.71	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	325.0	0	SS	0	15.84	0	34.71	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	326.0	0	SS	0	15.83	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	327.0	0	SS	0	15.81	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	328.0	0	SS	0	15.80	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	329.0	0	SS	0	15.80	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	330.0	0	SS	0	15.78	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	331.0	0	SS	0	15.77	0	34.71	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	332.0	0	SS	0	15.75	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	333.0	0	SS	0	15.74	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	334.0	0	SS	0	15.74	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	335.0	0	SS	0	15.73	0	34.71	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	336.0	0	SS	0	15.72	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	337.0	0	SS	0	15.72	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	338.0	0	SS	0	15.71	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	339.0	0	SS	0	15.71	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	340.0	0	SS	0	15.71	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	341.0	0	SS	0	15.69	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	342.0	0	SS	0	15.69	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	343.0	0	SS	0	15.69	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	344.0	0	SS	0	15.67	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	345.0	0	SS	0	15.65	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	346.0	0	SS	0	15.61	0	34.68	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	347.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	348.0	0	SS	0	15.58	0	34.71	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	349.0	0	SS	0	15.59	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	350.0	0	SS	0	15.58	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	351.0	0	SS	0	15.58	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	352.0	0	SS	0	15.58	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	353.0	0	SS	0	15.58	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	354.0	0	SS	0	15.56	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	355.0	0	SS	0	15.55	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	356.0	0	SS	0	15.54	0	34.70	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	357.0	0	SS	0	15.53	0	34.69	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	358.0	0	SS	0	15.50	0	34.68	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	359.0	0	SS	0	15.47	0	34.67	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	360.0	0	SS	0	15.41	0	34.66	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	361.0	0	SS	0	15.27	0	34.63	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	362.0	0	SS	0	15.18	0	34.67	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	363.0	0	SS	0	15.17	0	34.65	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	364.0	0	SS	0	15.15	0	34.65	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	365.0	0	SS	0	15.10	0	34.63	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	366.0	0	SS	0	15.04	0	34.61	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	367.0	0	SS	0	14.91	0	34.61	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	368.0	0	SS	0	14.81	0	34.63	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	369.0	0	SS	0	14.68	0	34.63	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	370.0	0	SS	0	14.62	0	34.63	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	371.0	0	SS	0	14.58	0	34.64	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	372.0	0	SS	0	14.47	0	34.61	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	373.0	0	SS	0	14.44	0	34.62	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	374.0	0	SS	0	14.40	0	34.61	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	375.0	0	SS	0	14.37	0	34.60	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	376.0	0	SS	0	14.31	0	34.61	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	377.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	378.0	0	SS	0	14.28	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	379.0	0	SS	0	14.24	0	34.60	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	380.0	0	SS	0	14.17	0	34.60	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	381.0	0	SS	0	14.16	0	34.60	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	382.0	0	SS	0	14.16	0	34.60	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	383.0	0	SS	0	14.12	0	34.61	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	384.0	0	SS	0	14.06	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	385.0	0	SS	0	14.04	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	386.0	0	SS	0	14.04	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	387.0	0	SS	0	14.02	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	388.0	0	SS	0	13.99	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	389.0	0	SS	0	13.98	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	390.0	0	SS	0	13.96	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	391.0	0	SS	0	13.96	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	392.0	0	SS	0	13.94	0	34.60	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	393.0	0	SS	0	13.94	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	394.0	0	SS	0	13.94	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	395.0	0	SS	0	13.93	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	396.0	0	SS	0	13.93	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	397.0	0	SS	0	13.93	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	398.0	0	SS	0	13.93	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	399.0	0	SS	0	13.93	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	400.0	0	SS	0	13.93	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	401.0	0	SS	0	13.93	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	402.0	0	SS	0	13.93	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	403.0	0	SS	0	13.93	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	404.0	0	SS	0	13.93	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	405.0	0	SS	0	13.93	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	406.0	0	SS	0	13.93	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	407.0	0	SS	0	13.93	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	408.0	0	SS	0	13.92	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	409.0	0	SS	0	13.92	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	410.0	0	SS	0	13.92	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	411.0	0	SS	0	13.92	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	412.0	0	SS	0	13.92	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	413.0	0	SS	0	13.91	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	414.0	0	SS	0	13.91	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	415.0	0	SS	0	13.91	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	416.0	0	SS	0	13.91	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	417.0	0	SS	0	13.91	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	418.0	0	SS	0	13.88	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	419.0	0	SS	0	13.86	0	34.60	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	420.0	0	SS	0	13.86	0	34.60	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	421.0	0	SS	0	13.86	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	422.0	0	SS	0	13.86	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	423.0	0	SS	0	13.86	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	424.0	0	SS	0	13.86	0	34.56	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	425.0	0	SS	0	13.85	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	426.0	0	SS	0	13.85	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	427.0	0	SS	0	13.85	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	428.0	0	SS	0	13.85	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	429.0	0	SS	0	13.85	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	430.0	0	SS	0	13.84	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	431.0	0	SS	0	13.84	0	34.56	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	432.0	0	SS	0	13.84	0	34.56	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	433.0	0	SS	0	13.84	0	34.56	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	434.0	0	SS	0	13.84	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	435.0	0	SS	0	13.84	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	436.0	0	SS	0	13.84	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	437.0	0	SS	0	13.83	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	438.0	0	SS	0	13.83	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	439.0	0	SS	0	13.84	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	440.0	0	SS	0	13.84	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	441.0	0	SS	0	13.84	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	442.0	0	SS	0	13.86	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	443.0	0	SS	0	13.86	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	444.0	0	SS	0	13.85	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	445.0	0	SS	0	13.85	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	446.0	0	SS	0	13.85	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	447.0	0	SS	0	13.85	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	448.0	0	SS	0	13.85	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	449.0	0	SS	0	13.85	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	450.0	0	SS	0	13.84	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	451.0	0	SS	0	13.84	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	452.0	0	SS	0	13.84	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	453.0	0	SS	0	13.84	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	454.0	0	SS	0	13.84	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	455.0	0	SS	0	13.84	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	456.0	0	SS	0	13.83	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	457.0	0	SS	0	13.85	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	458.0	0	SS	0	13.86	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	459.0	0	SS	0	13.86	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	460.0	0	SS	0	13.86	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	461.0	0	SS	0	13.86	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	462.0	0	SS	0	13.86	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	463.0	0	SS	0	13.86	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	464.0	0	SS	0	13.87	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	465.0	0	SS	0	13.87	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	466.0	0	SS	0	13.86	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	467.0	0	SS	0	13.85	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	468.0	0	SS	0	13.80	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	469.0	0	SS	0	13.81	0	34.55	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	470.0	0	SS	0	13.80	0	34.56	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	471.0	0	SS	0	13.78	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	472.0	0	SS	0	13.78	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	473.0	0	SS	0	13.78	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	474.0	0	SS	0	13.78	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	475.0	0	SS	0	13.78	0	34.55	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	476.0	0	SS	0	13.75	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	477.0	0	SS	0	13.77	0	34.56	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	478.0	0	SS	0	13.77	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	479.0	0	SS	0	13.77	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	480.0	0	SS	0	13.77	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	481.0	0	SS	0	13.77	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	482.0	0	SS	0	13.77	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	483.0	0	SS	0	13.77	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	484.0	0	SS	0	13.77	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	485.0	0	SS	0	13.77	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	486.0	0	SS	0	13.77	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	487.0	0	SS	0	13.77	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	488.0	0	SS	0	13.77	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	489.0	0	SS	0	13.77	0	34.57	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	490.0	0	SS	0	13.74	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	491.0	0	SS	0	13.74	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	492.0	0	SS	0	13.74	0	34.56	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	493.0	0	SS	0	13.72	0	34.58	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	494.0	0	SS	0	13.68	0	34.55	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	495.0	0	SS	0	13.67	0	34.56	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	496.0	0	SS	0	13.62	0	34.55	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	497.0	0	SS	0	13.59	0	34.59	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	498.0	0	SS	0	13.60	0	34.54	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	499.0	0	SS	0	13.48	0	34.54	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	500.0	0	SS	0	13.44	0	34.54	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	501.0	0	SS	0	13.40	0	34.53	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	502.0	0	SS	0	13.29	0	34.53	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	503.0	0	SS	0	13.24	0	34.51	0
JG4357_2002891	009	C	03/05/2002	04:15	142.3333	27.6667	0	504.0	0	SS	0	13.18	0	34.53	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	0.0	0	SS	0	19.27	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	1.0	0	SS	0	19.23	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	2.0	0	SS	0	19.23	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	3.0	0	SS	0	19.21	0	34.84	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	4.0	0	SS	0	19.22	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	5.0	0	SS	0	19.16	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	6.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	7.0	0	SS	0	19.11	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	8.0	0	SS	0	19.11	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	9.0	0	SS	0	19.10	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	10.0	0	SS	0	19.10	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	11.0	0	SS	0	19.10	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	12.0	0	SS	0	19.09	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	13.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	14.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	15.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	16.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	17.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	18.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	19.0	0	SS	0	19.08	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	20.0	0	SS	0	19.08	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	21.0	0	SS	0	19.06	0	34.84	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	22.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	23.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	24.0	0	SS	0	19.05	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	25.0	0	SS	0	19.05	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	26.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	27.0	0	SS	0	19.05	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	28.0	0	SS	0	19.05	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	29.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	30.0	0	SS	0	19.04	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	31.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	32.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	33.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	34.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	35.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	36.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	37.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	38.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	39.0	0	SS	0	19.02	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	40.0	0	SS	0	19.01	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	41.0	0	SS	0	19.01	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	42.0	0	SS	0	18.99	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	43.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	44.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	45.0	0	SS	0	18.96	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	46.0	0	SS	0	18.95	0	34.83	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	47.0	0	SS	0	18.95	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	48.0	0	SS	0	18.95	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	49.0	0	SS	0	18.95	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	50.0	0	SS	0	18.93	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	51.0	0	SS	0	18.92	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	52.0	0	SS	0	18.86	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	53.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	54.0	0	SS	0	18.77	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	55.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	56.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	57.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	58.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	59.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	60.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	61.0	0	SS	0	18.72	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	62.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	63.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	64.0	0	SS	0	18.71	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	65.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	66.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	67.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	68.0	0	SS	0	18.71	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	69.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	70.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	71.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	72.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	73.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	74.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	75.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	76.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	77.0	0	SS	0	18.70	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	78.0	0	SS	0	18.70	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	79.0	0	SS	0	18.70	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	80.0	0	SS	0	18.70	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	81.0	0	SS	0	18.70	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	82.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	83.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	84.0	0	SS	0	18.71	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	85.0	0	SS	0	18.70	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	86.0	0	SS	0	18.70	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	87.0	0	SS	0	18.70	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	88.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	89.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	90.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	91.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	92.0	0	SS	0	18.68	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	93.0	0	SS	0	18.68	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	94.0	0	SS	0	18.66	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	95.0	0	SS	0	18.66	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	96.0	0	SS	0	18.65	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	97.0	0	SS	0	18.64	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	98.0	0	SS	0	18.62	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	99.0	0	SS	0	18.62	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	100.0	0	SS	0	18.61	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	101.0	0	SS	0	18.61	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	102.0	0	SS	0	18.60	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	103.0	0	SS	0	18.60	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	104.0	0	SS	0	18.60	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	105.0	0	SS	0	18.59	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	106.0	0	SS	0	18.59	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	107.0	0	SS	0	18.59	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	108.0	0	SS	0	18.59	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	109.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	110.0	0	SS	0	18.58	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	111.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	112.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	113.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	114.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	115.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	116.0	0	SS	0	18.56	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	117.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	118.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	119.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	120.0	0	SS	0	18.56	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	121.0	0	SS	0	18.56	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	122.0	0	SS	0	18.56	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	123.0	0	SS	0	18.56	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	124.0	0	SS	0	18.56	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	125.0	0	SS	0	18.55	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	126.0	0	SS	0	18.56	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	127.0	0	SS	0	18.55	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	128.0	0	SS	0	18.55	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	129.0	0	SS	0	18.54	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	130.0	0	SS	0	18.54	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	131.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	132.0	0	SS	0	18.52	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	133.0	0	SS	0	18.51	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	134.0	0	SS	0	18.51	0	34.81	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	135.0	0	SS	0	18.51	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	136.0	0	SS	0	18.49	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	137.0	0	SS	0	18.49	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	138.0	0	SS	0	18.48	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	139.0	0	SS	0	18.48	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	140.0	0	SS	0	18.48	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	141.0	0	SS	0	18.48	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	142.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	143.0	0	SS	0	18.47	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	144.0	0	SS	0	18.47	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	145.0	0	SS	0	18.46	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	146.0	0	SS	0	18.46	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	147.0	0	SS	0	18.43	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	148.0	0	SS	0	18.41	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	149.0	0	SS	0	18.39	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	150.0	0	SS	0	18.35	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	151.0	0	SS	0	18.35	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	152.0	0	SS	0	18.35	0	34.80	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	153.0	0	SS	0	18.35	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	154.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	155.0	0	SS	0	18.30	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	156.0	0	SS	0	18.29	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	157.0	0	SS	0	18.20	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	158.0	0	SS	0	18.18	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	159.0	0	SS	0	18.20	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	160.0	0	SS	0	18.18	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	161.0	0	SS	0	18.20	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	162.0	0	SS	0	18.18	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	163.0	0	SS	0	18.18	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	164.0	0	SS	0	18.18	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	165.0	0	SS	0	18.18	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	166.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	167.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	168.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	169.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	170.0	0	SS	0	18.16	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	171.0	0	SS	0	18.16	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	172.0	0	SS	0	18.16	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	173.0	0	SS	0	18.16	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	174.0	0	SS	0	18.16	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	175.0	0	SS	0	18.16	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	176.0	0	SS	0	18.17	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	177.0	0	SS	0	18.16	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	178.0	0	SS	0	18.17	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	179.0	0	SS	0	18.16	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	180.0	0	SS	0	18.16	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	181.0	0	SS	0	18.15	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	182.0	0	SS	0	18.16	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	183.0	0	SS	0	18.16	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	184.0	0	SS	0	18.15	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	185.0	0	SS	0	18.15	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	186.0	0	SS	0	18.15	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	187.0	0	SS	0	18.15	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	188.0	0	SS	0	18.15	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	189.0	0	SS	0	18.15	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	190.0	0	SS	0	18.15	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	191.0	0	SS	0	18.15	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	192.0	0	SS	0	18.15	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	193.0	0	SS	0	18.14	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	194.0	0	SS	0	18.11	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	195.0	0	SS	0	18.10	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	196.0	0	SS	0	18.10	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	197.0	0	SS	0	18.06	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	198.0	0	SS	0	18.05	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	199.0	0	SS	0	18.04	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	200.0	0	SS	0	18.03	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	201.0	0	SS	0	18.01	0	34.74	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	202.0	0	SS	0	17.98	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	203.0	0	SS	0	17.91	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	204.0	0	SS	0	17.92	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	205.0	0	SS	0	17.91	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	206.0	0	SS	0	17.91	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	207.0	0	SS	0	17.87	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	208.0	0	SS	0	17.84	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	209.0	0	SS	0	17.83	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	210.0	0	SS	0	17.81	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	211.0	0	SS	0	17.80	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	212.0	0	SS	0	17.79	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	213.0	0	SS	0	17.79	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	214.0	0	SS	0	17.80	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	215.0	0	SS	0	17.79	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	216.0	0	SS	0	17.78	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	217.0	0	SS	0	17.77	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	218.0	0	SS	0	17.75	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	219.0	0	SS	0	17.74	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	220.0	0	SS	0	17.73	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	221.0	0	SS	0	17.72	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	222.0	0	SS	0	17.72	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	223.0	0	SS	0	17.66	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	224.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	225.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	226.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	227.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	228.0	0	SS	0	17.64	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	229.0	0	SS	0	17.62	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	230.0	0	SS	0	17.59	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	231.0	0	SS	0	17.58	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	232.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	233.0	0	SS	0	17.50	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	234.0	0	SS	0	17.47	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	235.0	0	SS	0	17.46	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	236.0	0	SS	0	17.46	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	237.0	0	SS	0	17.46	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	238.0	0	SS	0	17.45	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	239.0	0	SS	0	17.45	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	240.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	241.0	0	SS	0	17.45	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	242.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	243.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	244.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	245.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	246.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	247.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	248.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	249.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	250.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	251.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	252.0	0	SS	0	17.39	0	34.79	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	253.0	0	SS	0	17.39	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	254.0	0	SS	0	17.37	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	255.0	0	SS	0	17.33	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	256.0	0	SS	0	17.31	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	257.0	0	SS	0	17.30	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	258.0	0	SS	0	17.29	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	259.0	0	SS	0	17.22	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	260.0	0	SS	0	17.21	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	261.0	0	SS	0	17.20	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	262.0	0	SS	0	17.20	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	263.0	0	SS	0	17.14	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	264.0	0	SS	0	17.14	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	265.0	0	SS	0	17.10	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	266.0	0	SS	0	17.11	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	267.0	0	SS	0	17.10	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	268.0	0	SS	0	17.09	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	269.0	0	SS	0	17.06	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	270.0	0	SS	0	17.05	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	271.0	0	SS	0	17.05	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	272.0	0	SS	0	17.04	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	273.0	0	SS	0	17.03	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	274.0	0	SS	0	17.03	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	275.0	0	SS	0	17.04	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	276.0	0	SS	0	17.04	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	277.0	0	SS	0	17.04	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	278.0	0	SS	0	17.04	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	279.0	0	SS	0	17.04	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	280.0	0	SS	0	17.04	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	281.0	0	SS	0	17.05	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	282.0	0	SS	0	17.04	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	283.0	0	SS	0	17.04	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	284.0	0	SS	0	17.04	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	285.0	0	SS	0	17.03	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	286.0	0	SS	0	17.04	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	287.0	0	SS	0	17.03	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	288.0	0	SS	0	17.03	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	289.0	0	SS	0	17.03	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	290.0	0	SS	0	17.03	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	291.0	0	SS	0	17.03	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	292.0	0	SS	0	17.02	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	293.0	0	SS	0	17.02	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	294.0	0	SS	0	17.02	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	295.0	0	SS	0	17.02	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	296.0	0	SS	0	17.02	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	297.0	0	SS	0	17.02	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	298.0	0	SS	0	17.02	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	299.0	0	SS	0	17.02	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	300.0	0	SS	0	17.00	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	301.0	0	SS	0	17.00	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	302.0	0	SS	0	17.00	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	303.0	0	SS	0	17.00	0	34.78	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	304.0	0	SS	0	17.00	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	305.0	0	SS	0	16.99	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	306.0	0	SS	0	16.99	0	34.77	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	307.0	0	SS	0	17.00	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	308.0	0	SS	0	17.00	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	309.0	0	SS	0	16.98	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	310.0	0	SS	0	16.98	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	311.0	0	SS	0	16.96	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	312.0	0	SS	0	16.93	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	313.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	314.0	0	SS	0	16.91	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	315.0	0	SS	0	16.89	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	316.0	0	SS	0	16.85	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	317.0	0	SS	0	16.84	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	318.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	319.0	0	SS	0	16.75	0	34.73	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	320.0	0	SS	0	16.75	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	321.0	0	SS	0	16.73	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	322.0	0	SS	0	16.73	0	34.75	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	323.0	0	SS	0	16.70	0	34.74	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	324.0	0	SS	0	16.67	0	34.74	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	325.0	0	SS	0	16.66	0	34.74	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	326.0	0	SS	0	16.64	0	34.74	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	327.0	0	SS	0	16.64	0	34.74	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	328.0	0	SS	0	16.61	0	34.72	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	329.0	0	SS	0	16.50	0	34.72	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	330.0	0	SS	0	16.47	0	34.73	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	331.0	0	SS	0	16.46	0	34.73	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	332.0	0	SS	0	16.39	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	333.0	0	SS	0	16.31	0	34.72	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	334.0	0	SS	0	16.29	0	34.72	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	335.0	0	SS	0	16.24	0	34.72	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	336.0	0	SS	0	16.22	0	34.72	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	337.0	0	SS	0	16.19	0	34.73	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	338.0	0	SS	0	16.17	0	34.72	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	339.0	0	SS	0	16.15	0	34.74	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	340.0	0	SS	0	16.14	0	34.73	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	341.0	0	SS	0	16.14	0	34.72	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	342.0	0	SS	0	16.12	0	34.73	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	343.0	0	SS	0	16.11	0	34.72	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	344.0	0	SS	0	16.09	0	34.71	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	345.0	0	SS	0	16.08	0	34.72	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	346.0	0	SS	0	16.06	0	34.72	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	347.0	0	SS	0	16.00	0	34.71	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	348.0	0	SS	0	15.98	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	349.0	0	SS	0	15.96	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	350.0	0	SS	0	15.92	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	351.0	0	SS	0	15.86	0	34.71	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	352.0	0	SS	0	15.84	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	353.0	0	SS	0	15.81	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	354.0	0	SS	0	15.79	0	34.71	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	355.0	0	SS	0	15.78	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	356.0	0	SS	0	15.78	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	357.0	0	SS	0	15.78	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	358.0	0	SS	0	15.78	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	359.0	0	SS	0	15.77	0	34.71	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	360.0	0	SS	0	15.77	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	361.0	0	SS	0	15.77	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	362.0	0	SS	0	15.75	0	34.71	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	363.0	0	SS	0	15.74	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	364.0	0	SS	0	15.73	0	34.71	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	365.0	0	SS	0	15.69	0	34.71	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	366.0	0	SS	0	15.71	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	367.0	0	SS	0	15.69	0	34.69	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	368.0	0	SS	0	15.69	0	34.71	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	369.0	0	SS	0	15.68	0	34.70	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	370.0	0	SS	0	15.67	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	371.0	0	SS	0	15.66	0	34.69	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	372.0	0	SS	0	15.65	0	34.69	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	373.0	0	SS	0	15.59	0	34.66	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	374.0	0	SS	0	15.54	0	34.67	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	375.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	376.0	0	SS	0	15.47	0	34.69	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	377.0	0	SS	0	15.46	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	378.0	0	SS	0	15.44	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	379.0	0	SS	0	15.44	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	380.0	0	SS	0	15.43	0	34.69	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	381.0	0	SS	0	15.44	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	382.0	0	SS	0	15.43	0	34.69	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	383.0	0	SS	0	15.43	0	34.67	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	384.0	0	SS	0	15.43	0	34.67	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	385.0	0	SS	0	15.43	0	34.69	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	386.0	0	SS	0	15.42	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	387.0	0	SS	0	15.42	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	388.0	0	SS	0	15.42	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	389.0	0	SS	0	15.42	0	34.66	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	390.0	0	SS	0	15.41	0	34.67	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	391.0	0	SS	0	15.41	0	34.67	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	392.0	0	SS	0	15.40	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	393.0	0	SS	0	15.37	0	34.69	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	394.0	0	SS	0	15.37	0	34.67	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	395.0	0	SS	0	15.37	0	34.67	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	396.0	0	SS	0	15.35	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	397.0	0	SS	0	15.35	0	34.68	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	398.0	0	SS	0	15.34	0	34.67	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	399.0	0	SS	0	15.31	0	34.66	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	400.0	0	SS	0	15.25	0	34.62	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	401.0	0	SS	0	15.16	0	34.66	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	402.0	0	SS	0	15.11	0	34.67	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	403.0	0	SS	0	15.08	0	34.65	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	404.0	0	SS	0	15.05	0	34.66	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	405.0	0	SS	0	15.04	0	34.64	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	406.0	0	SS	0	15.00	0	34.64	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	407.0	0	SS	0	14.98	0	34.66	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	408.0	0	SS	0	14.96	0	34.65	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	409.0	0	SS	0	14.89	0	34.62	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	410.0	0	SS	0	14.80	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	411.0	0	SS	0	14.78	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	412.0	0	SS	0	14.77	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	413.0	0	SS	0	14.75	0	34.62	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	414.0	0	SS	0	14.74	0	34.65	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	415.0	0	SS	0	14.74	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	416.0	0	SS	0	14.73	0	34.64	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	417.0	0	SS	0	14.73	0	34.64	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	418.0	0	SS	0	14.73	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	419.0	0	SS	0	14.72	0	34.64	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	420.0	0	SS	0	14.71	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	421.0	0	SS	0	14.71	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	422.0	0	SS	0	14.71	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	423.0	0	SS	0	14.69	0	34.64	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	424.0	0	SS	0	14.69	0	34.64	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	425.0	0	SS	0	14.69	0	34.64	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	426.0	0	SS	0	14.68	0	34.65	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	427.0	0	SS	0	14.66	0	34.62	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	428.0	0	SS	0	14.65	0	34.62	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	429.0	0	SS	0	14.63	0	34.61	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	430.0	0	SS	0	14.61	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	431.0	0	SS	0	14.61	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	432.0	0	SS	0	14.61	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	433.0	0	SS	0	14.60	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	434.0	0	SS	0	14.60	0	34.63	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	435.0	0	SS	0	14.56	0	34.61	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	436.0	0	SS	0	14.50	0	34.60	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	437.0	0	SS	0	14.34	0	34.58	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	438.0	0	SS	0	14.15	0	34.55	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	439.0	0	SS	0	13.97	0	34.57	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	440.0	0	SS	0	13.93	0	34.57	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	441.0	0	SS	0	13.91	0	34.59	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	442.0	0	SS	0	13.91	0	34.58	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	443.0	0	SS	0	13.90	0	34.57	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	444.0	0	SS	0	13.88	0	34.58	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	445.0	0	SS	0	13.87	0	34.59	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	446.0	0	SS	0	13.83	0	34.55	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	447.0	0	SS	0	13.74	0	34.55	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	448.0	0	SS	0	13.69	0	34.56	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	449.0	0	SS	0	13.61	0	34.55	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	450.0	0	SS	0	13.59	0	34.56	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	451.0	0	SS	0	13.59	0	34.54	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	452.0	0	SS	0	13.54	0	34.55	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	453.0	0	SS	0	13.46	0	34.55	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	454.0	0	SS	0	13.43	0	34.55	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	455.0	0	SS	0	13.41	0	34.56	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	456.0	0	SS	0	13.41	0	34.54	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	457.0	0	SS	0	13.34	0	34.54	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	458.0	0	SS	0	13.31	0	34.53	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	459.0	0	SS	0	13.28	0	34.53	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	460.0	0	SS	0	13.25	0	34.53	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	461.0	0	SS	0	13.24	0	34.53	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	462.0	0	SS	0	13.22	0	34.53	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	463.0	0	SS	0	13.22	0	34.53	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	464.0	0	SS	0	13.19	0	34.54	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	465.0	0	SS	0	13.17	0	34.52	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	466.0	0	SS	0	13.15	0	34.53	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	467.0	0	SS	0	13.11	0	34.51	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	468.0	0	SS	0	13.09	0	34.52	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	469.0	0	SS	0	13.06	0	34.52	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	470.0	0	SS	0	13.03	0	34.52	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	471.0	0	SS	0	12.99	0	34.49	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	472.0	0	SS	0	12.96	0	34.52	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	473.0	0	SS	0	12.93	0	34.51	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	474.0	0	SS	0	12.91	0	34.51	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	475.0	0	SS	0	12.88	0	34.50	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	476.0	0	SS	0	12.87	0	34.51	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	477.0	0	SS	0	12.86	0	34.51	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	478.0	0	SS	0	12.86	0	34.51	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	479.0	0	SS	0	12.85	0	34.50	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	480.0	0	SS	0	12.85	0	34.50	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	481.0	0	SS	0	12.82	0	34.49	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	482.0	0	SS	0	12.78	0	34.47	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	483.0	0	SS	0	12.71	0	34.48	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	484.0	0	SS	0	12.65	0	34.49	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	485.0	0	SS	0	12.63	0	34.45	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	486.0	0	SS	0	12.62	0	34.49	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	487.0	0	SS	0	12.61	0	34.49	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	488.0	0	SS	0	12.59	0	34.49	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	489.0	0	SS	0	12.57	0	34.49	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	490.0	0	SS	0	12.56	0	34.50	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	491.0	0	SS	0	12.56	0	34.48	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	492.0	0	SS	0	12.56	0	34.48	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	493.0	0	SS	0	12.54	0	34.48	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	494.0	0	SS	0	12.53	0	34.49	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	495.0	0	SS	0	12.53	0	34.49	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	496.0	0	SS	0	12.52	0	34.49	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	497.0	0	SS	0	12.44	0	34.47	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	498.0	0	SS	0	12.42	0	34.47	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	499.0	0	SS	0	12.40	0	34.48	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	500.0	0	SS	0	12.38	0	34.46	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	501.0	0	SS	0	12.36	0	34.46	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	502.0	0	SS	0	12.34	0	34.47	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	503.0	0	SS	0	12.31	0	34.47	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	504.0	0	SS	0	12.30	0	34.47	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	505.0	0	SS	0	12.29	0	34.48	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	506.0	0	SS	0	12.28	0	34.47	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	507.0	0	SS	0	12.28	0	34.47	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	508.0	0	SS	0	12.27	0	34.46	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	509.0	0	SS	0	12.23	0	34.43	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	510.0	0	SS	0	12.11	0	34.46	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	511.0	0	SS	0	12.09	0	34.46	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	512.0	0	SS	0	12.07	0	34.45	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	513.0	0	SS	0	12.03	0	34.45	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	514.0	0	SS	0	11.96	0	34.43	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	515.0	0	SS	0	11.92	0	34.45	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	516.0	0	SS	0	11.88	0	34.43	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	517.0	0	SS	0	11.85	0	34.41	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	518.0	0	SS	0	11.81	0	34.43	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	519.0	0	SS	0	11.80	0	34.42	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	520.0	0	SS	0	11.77	0	34.42	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	521.0	0	SS	0	11.74	0	34.41	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	522.0	0	SS	0	11.73	0	34.42	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	523.0	0	SS	0	11.69	0	34.42	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	524.0	0	SS	0	11.68	0	34.41	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	525.0	0	SS	0	11.67	0	34.40	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	526.0	0	SS	0	11.62	0	34.41	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	527.0	0	SS	0	11.60	0	34.42	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	528.0	0	SS	0	11.57	0	34.41	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	529.0	0	SS	0	11.54	0	34.41	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	530.0	0	SS	0	11.50	0	34.37	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	531.0	0	SS	0	11.42	0	34.38	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	532.0	0	SS	0	11.37	0	34.39	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	533.0	0	SS	0	11.30	0	34.37	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	534.0	0	SS	0	11.17	0	34.39	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	535.0	0	SS	0	11.17	0	34.39	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	536.0	0	SS	0	11.13	0	34.37	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	537.0	0	SS	0	11.10	0	34.37	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	538.0	0	SS	0	11.09	0	34.40	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	539.0	0	SS	0	11.07	0	34.39	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	540.0	0	SS	0	11.07	0	34.38	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	541.0	0	SS	0	11.04	0	34.36	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	542.0	0	SS	0	10.92	0	34.35	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	543.0	0	SS	0	10.82	0	34.37	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	544.0	0	SS	0	10.78	0	34.38	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	545.0	0	SS	0	10.76	0	34.36	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	546.0	0	SS	0	10.74	0	34.36	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	547.0	0	SS	0	10.74	0	34.36	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	548.0	0	SS	0	10.72	0	34.35	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	549.0	0	SS	0	10.69	0	34.35	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	550.0	0	SS	0	10.68	0	34.36	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	551.0	0	SS	0	10.68	0	34.36	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	552.0	0	SS	0	10.66	0	34.35	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	553.0	0	SS	0	10.61	0	34.34	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	554.0	0	SS	0	10.57	0	34.32	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	555.0	0	SS	0	10.49	0	34.33	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	556.0	0	SS	0	10.43	0	34.32	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	557.0	0	SS	0	10.31	0	34.31	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	558.0	0	SS	0	10.24	0	34.33	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	559.0	0	SS	0	10.21	0	34.32	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	560.0	0	SS	0	10.17	0	34.32	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	561.0	0	SS	0	10.17	0	34.32	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	562.0	0	SS	0	10.13	0	34.32	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	563.0	0	SS	0	10.06	0	34.30	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	564.0	0	SS	0	10.03	0	34.30	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	565.0	0	SS	0	10.00	0	34.32	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	566.0	0	SS	0	10.00	0	34.30	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	567.0	0	SS	0	9.91	0	34.31	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	568.0	0	SS	0	9.88	0	34.31	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	569.0	0	SS	0	9.88	0	34.31	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	570.0	0	SS	0	9.87	0	34.30	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	571.0	0	SS	0	9.86	0	34.30	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	572.0	0	SS	0	9.81	0	34.31	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	573.0	0	SS	0	9.79	0	34.29	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	574.0	0	SS	0	9.70	0	34.28	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	575.0	0	SS	0	9.56	0	34.21	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	576.0	0	SS	0	9.48	0	34.27	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	577.0	0	SS	0	9.45	0	34.27	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	578.0	0	SS	0	9.42	0	34.27	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	579.0	0	SS	0	9.40	0	34.28	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	580.0	0	SS	0	9.38	0	34.29	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	581.0	0	SS	0	9.37	0	34.30	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	582.0	0	SS	0	9.37	0	34.28	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	583.0	0	SS	0	9.38	0	34.27	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	584.0	0	SS	0	9.36	0	34.27	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	585.0	0	SS	0	9.35	0	34.28	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	586.0	0	SS	0	9.35	0	34.28	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	587.0	0	SS	0	9.34	0	34.26	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	588.0	0	SS	0	9.28	0	34.28	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	589.0	0	SS	0	9.22	0	34.27	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	590.0	0	SS	0	9.18	0	34.23	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	591.0	0	SS	0	9.12	0	34.25	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	592.0	0	SS	0	9.07	0	34.22	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	593.0	0	SS	0	9.00	0	34.24	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	594.0	0	SS	0	8.95	0	34.25	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	595.0	0	SS	0	8.94	0	34.26	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	596.0	0	SS	0	8.91	0	34.22	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	597.0	0	SS	0	8.87	0	34.24	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	598.0	0	SS	0	8.82	0	34.23	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	599.0	0	SS	0	8.81	0	34.22	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	600.0	0	SS	0	8.79	0	34.23	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	601.0	0	SS	0	8.76	0	34.23	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	602.0	0	SS	0	8.75	0	34.22	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	603.0	0	SS	0	8.65	0	34.20	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	604.0	0	SS	0	8.57	0	34.23	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	605.0	0	SS	0	8.56	0	34.21	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	606.0	0	SS	0	8.55	0	34.22	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	607.0	0	SS	0	8.55	0	34.22	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	608.0	0	SS	0	8.55	0	34.22	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	609.0	0	SS	0	8.55	0	34.22	0
JG4357_2002891	010	C	03/05/2002	05:10	142.3333	27.5000	0	610.0	0	SS	0	8.54	0	34.23	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	0.0	0	SS	0	19.62	0	34.85	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	1.0	0	SS	0	19.64	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	2.0	0	SS	0	19.60	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	3.0	0	SS	0	19.60	0	34.84	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	4.0	0	SS	0	19.60	0	34.84	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	5.0	0	SS	0	19.60	0	34.85	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	6.0	0	SS	0	19.58	0	34.84	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	7.0	0	SS	0	19.58	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	8.0	0	SS	0	19.57	0	34.84	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	9.0	0	SS	0	19.54	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	10.0	0	SS	0	19.53	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	11.0	0	SS	0	19.48	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	12.0	0	SS	0	19.48	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	13.0	0	SS	0	19.48	0	34.85	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	14.0	0	SS	0	19.47	0	34.84	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	15.0	0	SS	0	19.46	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	16.0	0	SS	0	19.46	0	34.84	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	17.0	0	SS	0	19.45	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	18.0	0	SS	0	19.43	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	19.0	0	SS	0	19.43	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	20.0	0	SS	0	19.43	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	21.0	0	SS	0	19.43	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	22.0	0	SS	0	19.41	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	23.0	0	SS	0	19.33	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	24.0	0	SS	0	19.18	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	25.0	0	SS	0	19.15	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	26.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	27.0	0	SS	0	19.11	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	28.0	0	SS	0	19.11	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	29.0	0	SS	0	19.11	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	30.0	0	SS	0	19.10	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	31.0	0	SS	0	19.08	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	32.0	0	SS	0	19.05	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	33.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	34.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	35.0	0	SS	0	19.04	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	36.0	0	SS	0	18.99	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	37.0	0	SS	0	18.97	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	38.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	39.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	40.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	41.0	0	SS	0	18.92	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	42.0	0	SS	0	18.92	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	43.0	0	SS	0	18.92	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	44.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	45.0	0	SS	0	18.92	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	46.0	0	SS	0	18.91	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	47.0	0	SS	0	18.91	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	48.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	49.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	50.0	0	SS	0	18.89	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	51.0	0	SS	0	18.89	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	52.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	53.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	54.0	0	SS	0	18.85	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	55.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	56.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	57.0	0	SS	0	18.86	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	58.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	59.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	60.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	61.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	62.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	63.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	64.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	65.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	66.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	67.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	68.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	69.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	70.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	71.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	72.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	73.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	74.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	75.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	76.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	77.0	0	SS	0	18.83	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	78.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	79.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	80.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	81.0	0	SS	0	18.84	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	82.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	83.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	84.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	85.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	86.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	87.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	88.0	0	SS	0	18.84	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	89.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	90.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	91.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	92.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	93.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	94.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	95.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	96.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	97.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	98.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	99.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	100.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	101.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	102.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	103.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	104.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	105.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	106.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	107.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	108.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	109.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	110.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	111.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	112.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	113.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	114.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	115.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	116.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	117.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	118.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	119.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	120.0	0	SS	0	18.79	0	34.83	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	121.0	0	SS	0	18.80	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	122.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	123.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	124.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	125.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	126.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	127.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	128.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	129.0	0	SS	0	18.77	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	130.0	0	SS	0	18.77	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	131.0	0	SS	0	18.77	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	132.0	0	SS	0	18.76	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	133.0	0	SS	0	18.74	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	134.0	0	SS	0	18.73	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	135.0	0	SS	0	18.71	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	136.0	0	SS	0	18.67	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	137.0	0	SS	0	18.65	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	138.0	0	SS	0	18.64	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	139.0	0	SS	0	18.61	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	140.0	0	SS	0	18.61	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	141.0	0	SS	0	18.60	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	142.0	0	SS	0	18.60	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	143.0	0	SS	0	18.58	0	34.82	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	144.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	145.0	0	SS	0	18.56	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	146.0	0	SS	0	18.55	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	147.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	148.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	149.0	0	SS	0	18.51	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	150.0	0	SS	0	18.49	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	151.0	0	SS	0	18.48	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	152.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	153.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	154.0	0	SS	0	18.48	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	155.0	0	SS	0	18.48	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	156.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	157.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	158.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	159.0	0	SS	0	18.48	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	160.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	161.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	162.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	163.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	164.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	165.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	166.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	167.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	168.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	169.0	0	SS	0	18.47	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	170.0	0	SS	0	18.46	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	171.0	0	SS	0	18.46	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	172.0	0	SS	0	18.43	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	173.0	0	SS	0	18.41	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	174.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	175.0	0	SS	0	18.40	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	176.0	0	SS	0	18.40	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	177.0	0	SS	0	18.40	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	178.0	0	SS	0	18.40	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	179.0	0	SS	0	18.40	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	180.0	0	SS	0	18.39	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	181.0	0	SS	0	18.39	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	182.0	0	SS	0	18.39	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	183.0	0	SS	0	18.39	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	184.0	0	SS	0	18.39	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	185.0	0	SS	0	18.39	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	186.0	0	SS	0	18.37	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	187.0	0	SS	0	18.37	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	188.0	0	SS	0	18.37	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	189.0	0	SS	0	18.37	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	190.0	0	SS	0	18.37	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	191.0	0	SS	0	18.37	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	192.0	0	SS	0	18.37	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	193.0	0	SS	0	18.37	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	194.0	0	SS	0	18.37	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	195.0	0	SS	0	18.37	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	196.0	0	SS	0	18.37	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	197.0	0	SS	0	18.37	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	198.0	0	SS	0	18.37	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	199.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	200.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	201.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	202.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	203.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	204.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	205.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	206.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	207.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	208.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	209.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	210.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	211.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	212.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	213.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	214.0	0	SS	0	18.36	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	215.0	0	SS	0	18.35	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	216.0	0	SS	0	18.35	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	217.0	0	SS	0	18.35	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	218.0	0	SS	0	18.35	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	219.0	0	SS	0	18.36	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	220.0	0	SS	0	18.35	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	221.0	0	SS	0	18.35	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	222.0	0	SS	0	18.35	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	223.0	0	SS	0	18.35	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	224.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	225.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	226.0	0	SS	0	18.31	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	227.0	0	SS	0	18.30	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	228.0	0	SS	0	18.29	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	229.0	0	SS	0	18.28	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	230.0	0	SS	0	18.28	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	231.0	0	SS	0	18.28	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	232.0	0	SS	0	18.26	0	34.81	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	233.0	0	SS	0	18.26	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	234.0	0	SS	0	18.24	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	235.0	0	SS	0	18.24	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	236.0	0	SS	0	18.24	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	237.0	0	SS	0	18.24	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	238.0	0	SS	0	18.24	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	239.0	0	SS	0	18.23	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	240.0	0	SS	0	18.23	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	241.0	0	SS	0	18.22	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	242.0	0	SS	0	18.21	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	243.0	0	SS	0	18.20	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	244.0	0	SS	0	18.14	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	245.0	0	SS	0	18.12	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	246.0	0	SS	0	18.10	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	247.0	0	SS	0	18.06	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	248.0	0	SS	0	18.06	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	249.0	0	SS	0	18.05	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	250.0	0	SS	0	18.05	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	251.0	0	SS	0	18.05	0	34.80	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	252.0	0	SS	0	18.05	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	253.0	0	SS	0	18.04	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	254.0	0	SS	0	18.04	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	255.0	0	SS	0	18.03	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	256.0	0	SS	0	18.03	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	257.0	0	SS	0	17.99	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	258.0	0	SS	0	17.99	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	259.0	0	SS	0	17.98	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	260.0	0	SS	0	17.98	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	261.0	0	SS	0	17.98	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	262.0	0	SS	0	17.93	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	263.0	0	SS	0	17.89	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	264.0	0	SS	0	17.86	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	265.0	0	SS	0	17.86	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	266.0	0	SS	0	17.85	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	267.0	0	SS	0	17.84	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	268.0	0	SS	0	17.79	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	269.0	0	SS	0	17.78	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	270.0	0	SS	0	17.75	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	271.0	0	SS	0	17.74	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	272.0	0	SS	0	17.72	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	273.0	0	SS	0	17.71	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	274.0	0	SS	0	17.70	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	275.0	0	SS	0	17.70	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	276.0	0	SS	0	17.70	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	277.0	0	SS	0	17.70	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	278.0	0	SS	0	17.70	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	279.0	0	SS	0	17.70	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	280.0	0	SS	0	17.70	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	281.0	0	SS	0	17.67	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	282.0	0	SS	0	17.66	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	283.0	0	SS	0	17.65	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	284.0	0	SS	0	17.65	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	285.0	0	SS	0	17.64	0	34.79	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	286.0	0	SS	0	17.61	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	287.0	0	SS	0	17.60	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	288.0	0	SS	0	17.59	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	289.0	0	SS	0	17.59	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	290.0	0	SS	0	17.58	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	291.0	0	SS	0	17.58	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	292.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	293.0	0	SS	0	17.55	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	294.0	0	SS	0	17.54	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	295.0	0	SS	0	17.53	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	296.0	0	SS	0	17.50	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	297.0	0	SS	0	17.50	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	298.0	0	SS	0	17.42	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	299.0	0	SS	0	17.39	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	300.0	0	SS	0	17.36	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	301.0	0	SS	0	17.35	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	302.0	0	SS	0	17.33	0	34.75	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	303.0	0	SS	0	17.31	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	304.0	0	SS	0	17.30	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	305.0	0	SS	0	17.30	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	306.0	0	SS	0	17.29	0	34.77	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	307.0	0	SS	0	17.28	0	34.78	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	308.0	0	SS	0	17.27	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	309.0	0	SS	0	17.24	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	310.0	0	SS	0	17.16	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	311.0	0	SS	0	17.10	0	34.75	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	312.0	0	SS	0	17.09	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	313.0	0	SS	0	17.06	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	314.0	0	SS	0	17.02	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	315.0	0	SS	0	16.97	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	316.0	0	SS	0	16.95	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	317.0	0	SS	0	16.91	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	318.0	0	SS	0	16.89	0	34.75	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	319.0	0	SS	0	16.86	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	320.0	0	SS	0	16.81	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	321.0	0	SS	0	16.80	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	322.0	0	SS	0	16.78	0	34.72	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	323.0	0	SS	0	16.75	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	324.0	0	SS	0	16.73	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	325.0	0	SS	0	16.68	0	34.76	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	326.0	0	SS	0	16.67	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	327.0	0	SS	0	16.66	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	328.0	0	SS	0	16.64	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	329.0	0	SS	0	16.60	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	330.0	0	SS	0	16.58	0	34.75	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	331.0	0	SS	0	16.59	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	332.0	0	SS	0	16.58	0	34.75	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	333.0	0	SS	0	16.58	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	334.0	0	SS	0	16.56	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	335.0	0	SS	0	16.55	0	34.75	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	336.0	0	SS	0	16.55	0	34.75	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	337.0	0	SS	0	16.55	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	338.0	0	SS	0	16.55	0	34.75	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	339.0	0	SS	0	16.54	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	340.0	0	SS	0	16.53	0	34.75	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	341.0	0	SS	0	16.54	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	342.0	0	SS	0	16.47	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	343.0	0	SS	0	16.46	0	34.74	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	344.0	0	SS	0	16.45	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	345.0	0	SS	0	16.41	0	34.69	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	346.0	0	SS	0	16.29	0	34.70	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	347.0	0	SS	0	16.23	0	34.72	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	348.0	0	SS	0	16.21	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	349.0	0	SS	0	16.18	0	34.73	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	350.0	0	SS	0	16.16	0	34.72	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	351.0	0	SS	0	16.15	0	34.72	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	352.0	0	SS	0	16.11	0	34.72	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	353.0	0	SS	0	16.10	0	34.71	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	354.0	0	SS	0	16.09	0	34.72	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	355.0	0	SS	0	16.08	0	34.72	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	356.0	0	SS	0	16.08	0	34.72	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	357.0	0	SS	0	16.06	0	34.71	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	358.0	0	SS	0	16.04	0	34.72	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	359.0	0	SS	0	16.00	0	34.70	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	360.0	0	SS	0	15.94	0	34.71	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	361.0	0	SS	0	15.92	0	34.70	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	362.0	0	SS	0	15.90	0	34.72	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	363.0	0	SS	0	15.85	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	364.0	0	SS	0	15.54	0	34.55	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	365.0	0	SS	0	15.21	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	366.0	0	SS	0	15.15	0	34.61	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	367.0	0	SS	0	15.00	0	34.61	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	368.0	0	SS	0	14.91	0	34.63	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	369.0	0	SS	0	14.90	0	34.61	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	370.0	0	SS	0	14.81	0	34.63	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	371.0	0	SS	0	14.80	0	34.64	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	372.0	0	SS	0	14.78	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	373.0	0	SS	0	14.75	0	34.61	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	374.0	0	SS	0	14.72	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	375.0	0	SS	0	14.71	0	34.63	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	376.0	0	SS	0	14.68	0	34.64	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	377.0	0	SS	0	14.68	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	378.0	0	SS	0	14.67	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	379.0	0	SS	0	14.65	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	380.0	0	SS	0	14.55	0	34.61	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	381.0	0	SS	0	14.50	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	382.0	0	SS	0	14.52	0	34.63	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	383.0	0	SS	0	14.43	0	34.61	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	384.0	0	SS	0	14.41	0	34.63	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	385.0	0	SS	0	14.40	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	386.0	0	SS	0	14.38	0	34.63	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	387.0	0	SS	0	14.38	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	388.0	0	SS	0	14.38	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	389.0	0	SS	0	14.38	0	34.62	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	390.0	0	SS	0	14.36	0	34.60	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	391.0	0	SS	0	14.34	0	34.61	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	392.0	0	SS	0	14.31	0	34.60	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	393.0	0	SS	0	14.29	0	34.60	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	394.0	0	SS	0	14.28	0	34.60	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	395.0	0	SS	0	14.25	0	34.60	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	396.0	0	SS	0	14.23	0	34.61	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	397.0	0	SS	0	14.23	0	34.61	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	398.0	0	SS	0	14.19	0	34.61	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	399.0	0	SS	0	14.19	0	34.59	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	400.0	0	SS	0	14.17	0	34.60	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	401.0	0	SS	0	14.13	0	34.60	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	402.0	0	SS	0	14.12	0	34.59	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	403.0	0	SS	0	14.11	0	34.59	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	404.0	0	SS	0	14.08	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	405.0	0	SS	0	14.05	0	34.59	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	406.0	0	SS	0	13.94	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	407.0	0	SS	0	13.93	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	408.0	0	SS	0	13.92	0	34.59	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	409.0	0	SS	0	13.92	0	34.56	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	410.0	0	SS	0	13.88	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	411.0	0	SS	0	13.86	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	412.0	0	SS	0	13.85	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	413.0	0	SS	0	13.83	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	414.0	0	SS	0	13.81	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	415.0	0	SS	0	13.80	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	416.0	0	SS	0	13.79	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	417.0	0	SS	0	13.79	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	418.0	0	SS	0	13.79	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	419.0	0	SS	0	13.79	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	420.0	0	SS	0	13.78	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	421.0	0	SS	0	13.78	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	422.0	0	SS	0	13.77	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	423.0	0	SS	0	13.77	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	424.0	0	SS	0	13.77	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	425.0	0	SS	0	13.77	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	426.0	0	SS	0	13.75	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	427.0	0	SS	0	13.73	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	428.0	0	SS	0	13.73	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	429.0	0	SS	0	13.72	0	34.58	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	430.0	0	SS	0	13.71	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	431.0	0	SS	0	13.71	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	432.0	0	SS	0	13.68	0	34.56	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	433.0	0	SS	0	13.66	0	34.56	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	434.0	0	SS	0	13.65	0	34.56	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	435.0	0	SS	0	13.63	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	436.0	0	SS	0	13.62	0	34.55	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	437.0	0	SS	0	13.60	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	438.0	0	SS	0	13.60	0	34.57	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	439.0	0	SS	0	13.56	0	34.55	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	440.0	0	SS	0	13.53	0	34.55	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	441.0	0	SS	0	13.52	0	34.55	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	442.0	0	SS	0	13.48	0	34.54	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	443.0	0	SS	0	13.43	0	34.54	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	444.0	0	SS	0	13.38	0	34.55	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	445.0	0	SS	0	13.37	0	34.56	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	446.0	0	SS	0	13.37	0	34.54	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	447.0	0	SS	0	13.37	0	34.54	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	448.0	0	SS	0	13.37	0	34.54	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	449.0	0	SS	0	13.36	0	34.55	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	450.0	0	SS	0	13.36	0	34.55	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	451.0	0	SS	0	13.36	0	34.55	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	452.0	0	SS	0	13.36	0	34.54	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	453.0	0	SS	0	13.35	0	34.55	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	454.0	0	SS	0	13.34	0	34.54	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	455.0	0	SS	0	13.33	0	34.53	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	456.0	0	SS	0	13.30	0	34.54	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	457.0	0	SS	0	13.27	0	34.54	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	458.0	0	SS	0	13.24	0	34.54	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	459.0	0	SS	0	13.22	0	34.53	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	460.0	0	SS	0	13.19	0	34.52	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	461.0	0	SS	0	13.18	0	34.53	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	462.0	0	SS	0	13.17	0	34.54	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	463.0	0	SS	0	13.15	0	34.53	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	464.0	0	SS	0	13.11	0	34.53	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	465.0	0	SS	0	13.11	0	34.53	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	466.0	0	SS	0	13.11	0	34.53	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	467.0	0	SS	0	13.10	0	34.52	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	468.0	0	SS	0	13.10	0	34.51	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	469.0	0	SS	0	13.09	0	34.53	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	470.0	0	SS	0	13.09	0	34.52	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	471.0	0	SS	0	13.08	0	34.53	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	472.0	0	SS	0	13.06	0	34.52	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	473.0	0	SS	0	13.05	0	34.52	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	474.0	0	SS	0	13.04	0	34.53	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	475.0	0	SS	0	13.03	0	34.52	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	476.0	0	SS	0	12.94	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	477.0	0	SS	0	12.85	0	34.49	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	478.0	0	SS	0	12.77	0	34.46	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	479.0	0	SS	0	12.66	0	34.45	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	480.0	0	SS	0	12.57	0	34.49	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	481.0	0	SS	0	12.56	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	482.0	0	SS	0	12.55	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	483.0	0	SS	0	12.53	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	484.0	0	SS	0	12.53	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	485.0	0	SS	0	12.52	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	486.0	0	SS	0	12.50	0	34.47	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	487.0	0	SS	0	12.48	0	34.46	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	488.0	0	SS	0	12.44	0	34.49	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	489.0	0	SS	0	12.43	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	490.0	0	SS	0	12.41	0	34.47	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	491.0	0	SS	0	12.37	0	34.47	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	492.0	0	SS	0	12.35	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	493.0	0	SS	0	12.32	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	494.0	0	SS	0	12.32	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	495.0	0	SS	0	12.31	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	496.0	0	SS	0	12.29	0	34.46	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	497.0	0	SS	0	12.29	0	34.46	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	498.0	0	SS	0	12.25	0	34.48	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	499.0	0	SS	0	12.24	0	34.47	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	500.0	0	SS	0	12.24	0	34.46	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	501.0	0	SS	0	12.16	0	34.47	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	502.0	0	SS	0	12.11	0	34.44	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	503.0	0	SS	0	12.06	0	34.45	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	504.0	0	SS	0	12.04	0	34.44	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	505.0	0	SS	0	12.03	0	34.45	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	506.0	0	SS	0	12.03	0	34.45	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	507.0	0	SS	0	12.00	0	34.44	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	508.0	0	SS	0	11.97	0	34.42	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	509.0	0	SS	0	11.93	0	34.45	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	510.0	0	SS	0	11.90	0	34.44	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	511.0	0	SS	0	11.84	0	34.42	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	512.0	0	SS	0	11.68	0	34.42	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	513.0	0	SS	0	11.63	0	34.43	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	514.0	0	SS	0	11.61	0	34.43	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	515.0	0	SS	0	11.61	0	34.43	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	516.0	0	SS	0	11.60	0	34.44	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	517.0	0	SS	0	11.60	0	34.42	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	518.0	0	SS	0	11.60	0	34.42	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	519.0	0	SS	0	11.60	0	34.42	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	520.0	0	SS	0	11.59	0	34.43	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	521.0	0	SS	0	11.59	0	34.43	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	522.0	0	SS	0	11.59	0	34.43	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	523.0	0	SS	0	11.57	0	34.43	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	524.0	0	SS	0	11.55	0	34.43	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	525.0	0	SS	0	11.54	0	34.43	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	526.0	0	SS	0	11.53	0	34.42	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	527.0	0	SS	0	11.52	0	34.43	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	528.0	0	SS	0	11.50	0	34.42	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	529.0	0	SS	0	11.49	0	34.42	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	530.0	0	SS	0	11.48	0	34.43	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	531.0	0	SS	0	11.48	0	34.41	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	532.0	0	SS	0	11.32	0	34.37	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	533.0	0	SS	0	11.26	0	34.37	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	534.0	0	SS	0	11.24	0	34.38	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	535.0	0	SS	0	11.21	0	34.39	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	536.0	0	SS	0	11.17	0	34.39	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	537.0	0	SS	0	11.15	0	34.38	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	538.0	0	SS	0	11.12	0	34.38	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	539.0	0	SS	0	11.10	0	34.39	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	540.0	0	SS	0	11.09	0	34.40	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	541.0	0	SS	0	11.09	0	34.40	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	542.0	0	SS	0	11.09	0	34.36	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	543.0	0	SS	0	11.07	0	34.39	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	544.0	0	SS	0	11.06	0	34.40	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	545.0	0	SS	0	11.06	0	34.39	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	546.0	0	SS	0	11.05	0	34.40	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	547.0	0	SS	0	11.04	0	34.39	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	548.0	0	SS	0	11.04	0	34.39	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	549.0	0	SS	0	11.03	0	34.38	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	550.0	0	SS	0	11.00	0	34.39	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	551.0	0	SS	0	10.97	0	34.39	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	552.0	0	SS	0	10.93	0	34.39	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	553.0	0	SS	0	10.93	0	34.39	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	554.0	0	SS	0	10.92	0	34.36	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	555.0	0	SS	0	10.91	0	34.37	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	556.0	0	SS	0	10.90	0	34.38	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	557.0	0	SS	0	10.87	0	34.37	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	558.0	0	SS	0	10.84	0	34.37	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	559.0	0	SS	0	10.82	0	34.38	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	560.0	0	SS	0	10.80	0	34.37	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	561.0	0	SS	0	10.78	0	34.36	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	562.0	0	SS	0	10.74	0	34.37	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	563.0	0	SS	0	10.72	0	34.38	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	564.0	0	SS	0	10.71	0	34.37	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	565.0	0	SS	0	10.66	0	34.33	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	566.0	0	SS	0	10.59	0	34.36	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	567.0	0	SS	0	10.55	0	34.32	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	568.0	0	SS	0	10.49	0	34.33	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	569.0	0	SS	0	10.42	0	34.34	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	570.0	0	SS	0	10.40	0	34.33	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	571.0	0	SS	0	10.36	0	34.35	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	572.0	0	SS	0	10.36	0	34.35	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	573.0	0	SS	0	10.34	0	34.35	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	574.0	0	SS	0	10.31	0	34.34	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	575.0	0	SS	0	10.21	0	34.35	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	576.0	0	SS	0	10.11	0	34.30	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	577.0	0	SS	0	10.00	0	34.23	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	578.0	0	SS	0	9.86	0	34.29	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	579.0	0	SS	0	9.79	0	34.29	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	580.0	0	SS	0	9.74	0	34.30	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	581.0	0	SS	0	9.73	0	34.29	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	582.0	0	SS	0	9.70	0	34.28	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	583.0	0	SS	0	9.67	0	34.26	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	584.0	0	SS	0	9.60	0	34.28	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	585.0	0	SS	0	9.56	0	34.29	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	586.0	0	SS	0	9.55	0	34.29	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	587.0	0	SS	0	9.55	0	34.29	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	588.0	0	SS	0	9.54	0	34.28	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	589.0	0	SS	0	9.53	0	34.29	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	590.0	0	SS	0	9.53	0	34.29	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	591.0	0	SS	0	9.53	0	34.29	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	592.0	0	SS	0	9.53	0	34.29	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	593.0	0	SS	0	9.50	0	34.31	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	594.0	0	SS	0	9.49	0	34.27	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	595.0	0	SS	0	9.35	0	34.26	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	596.0	0	SS	0	9.31	0	34.26	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	597.0	0	SS	0	9.30	0	34.27	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	598.0	0	SS	0	9.25	0	34.23	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	599.0	0	SS	0	9.13	0	34.25	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	600.0	0	SS	0	9.11	0	34.26	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	601.0	0	SS	0	9.10	0	34.27	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	602.0	0	SS	0	9.09	0	34.28	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	603.0	0	SS	0	9.06	0	34.21	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	604.0	0	SS	0	8.95	0	34.24	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	605.0	0	SS	0	8.88	0	34.24	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	606.0	0	SS	0	8.86	0	34.24	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	607.0	0	SS	0	8.84	0	34.25	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	608.0	0	SS	0	8.82	0	34.26	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	609.0	0	SS	0	8.82	0	34.24	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	610.0	0	SS	0	8.82	0	34.24	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	611.0	0	SS	0	8.82	0	34.24	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	612.0	0	SS	0	8.81	0	34.25	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	613.0	0	SS	0	8.81	0	34.25	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	614.0	0	SS	0	8.80	0	34.23	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	615.0	0	SS	0	8.76	0	34.22	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	616.0	0	SS	0	8.74	0	34.23	0
JG4357_2002891	011	C	03/05/2002	22:52	142.3333	27.0000	0	617.0	0	SS	0	8.74	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	0.0	0	SS	0	20.76	0	34.89	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	1.0	0	SS	0	20.77	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	2.0	0	SS	0	20.76	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	3.0	0	SS	0	20.76	0	34.89	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	4.0	0	SS	0	20.76	0	34.89	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	5.0	0	SS	0	20.76	0	34.89	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	6.0	0	SS	0	20.76	0	34.89	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	7.0	0	SS	0	20.73	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	8.0	0	SS	0	20.52	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	9.0	0	SS	0	20.43	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	10.0	0	SS	0	20.40	0	34.86	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	11.0	0	SS	0	20.32	0	34.86	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	12.0	0	SS	0	20.29	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	13.0	0	SS	0	20.28	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	14.0	0	SS	0	20.28	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	15.0	0	SS	0	20.27	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	16.0	0	SS	0	20.27	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	17.0	0	SS	0	20.26	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	18.0	0	SS	0	20.26	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	19.0	0	SS	0	20.26	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	20.0	0	SS	0	20.26	0	34.86	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	21.0	0	SS	0	20.26	0	34.86	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	22.0	0	SS	0	20.24	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	23.0	0	SS	0	20.23	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	24.0	0	SS	0	20.23	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	25.0	0	SS	0	20.22	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	26.0	0	SS	0	20.22	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	27.0	0	SS	0	20.22	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	28.0	0	SS	0	20.21	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	29.0	0	SS	0	20.16	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	30.0	0	SS	0	20.14	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	31.0	0	SS	0	20.12	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	32.0	0	SS	0	20.11	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	33.0	0	SS	0	20.09	0	34.89	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	34.0	0	SS	0	20.09	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	35.0	0	SS	0	20.08	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	36.0	0	SS	0	20.08	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	37.0	0	SS	0	20.07	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	38.0	0	SS	0	20.04	0	34.88	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	39.0	0	SS	0	20.05	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	40.0	0	SS	0	20.05	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	41.0	0	SS	0	20.05	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	42.0	0	SS	0	20.01	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	43.0	0	SS	0	19.96	0	34.86	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	44.0	0	SS	0	19.89	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	45.0	0	SS	0	19.85	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	46.0	0	SS	0	19.85	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	47.0	0	SS	0	19.85	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	48.0	0	SS	0	19.83	0	34.86	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	49.0	0	SS	0	19.82	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	50.0	0	SS	0	19.80	0	34.86	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	51.0	0	SS	0	19.79	0	34.86	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	52.0	0	SS	0	19.78	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	53.0	0	SS	0	19.78	0	34.87	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	54.0	0	SS	0	19.78	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	55.0	0	SS	0	19.78	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	56.0	0	SS	0	19.77	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	57.0	0	SS	0	19.76	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	58.0	0	SS	0	19.73	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	59.0	0	SS	0	19.72	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	60.0	0	SS	0	19.71	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	61.0	0	SS	0	19.70	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	62.0	0	SS	0	19.66	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	63.0	0	SS	0	19.62	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	64.0	0	SS	0	19.61	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	65.0	0	SS	0	19.61	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	66.0	0	SS	0	19.59	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	67.0	0	SS	0	19.58	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	68.0	0	SS	0	19.57	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	69.0	0	SS	0	19.57	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	70.0	0	SS	0	19.55	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	71.0	0	SS	0	19.55	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	72.0	0	SS	0	19.54	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	73.0	0	SS	0	19.54	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	74.0	0	SS	0	19.54	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	75.0	0	SS	0	19.54	0	34.85	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	76.0	0	SS	0	19.54	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	77.0	0	SS	0	19.53	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	78.0	0	SS	0	19.49	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	79.0	0	SS	0	19.48	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	80.0	0	SS	0	19.48	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	81.0	0	SS	0	19.46	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	82.0	0	SS	0	19.40	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	83.0	0	SS	0	19.34	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	84.0	0	SS	0	19.33	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	85.0	0	SS	0	19.31	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	86.0	0	SS	0	19.31	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	87.0	0	SS	0	19.30	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	88.0	0	SS	0	19.30	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	89.0	0	SS	0	19.30	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	90.0	0	SS	0	19.30	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	91.0	0	SS	0	19.29	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	92.0	0	SS	0	19.29	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	93.0	0	SS	0	19.28	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	94.0	0	SS	0	19.28	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	95.0	0	SS	0	19.27	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	96.0	0	SS	0	19.27	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	97.0	0	SS	0	19.27	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	98.0	0	SS	0	19.26	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	99.0	0	SS	0	19.26	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	100.0	0	SS	0	19.26	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	101.0	0	SS	0	19.26	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	102.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	103.0	0	SS	0	19.23	0	34.84	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	104.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	105.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	106.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	107.0	0	SS	0	19.23	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	108.0	0	SS	0	19.22	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	109.0	0	SS	0	19.22	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	110.0	0	SS	0	19.21	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	111.0	0	SS	0	19.20	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	112.0	0	SS	0	19.17	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	113.0	0	SS	0	19.17	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	114.0	0	SS	0	19.17	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	115.0	0	SS	0	19.17	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	116.0	0	SS	0	19.16	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	117.0	0	SS	0	19.16	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	118.0	0	SS	0	19.15	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	119.0	0	SS	0	19.15	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	120.0	0	SS	0	19.14	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	121.0	0	SS	0	19.14	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	122.0	0	SS	0	19.14	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	123.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	124.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	125.0	0	SS	0	19.14	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	126.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	127.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	128.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	129.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	130.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	131.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	132.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	133.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	134.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	135.0	0	SS	0	19.11	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	136.0	0	SS	0	19.11	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	137.0	0	SS	0	19.11	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	138.0	0	SS	0	19.08	0	34.83	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	139.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	140.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	141.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	142.0	0	SS	0	19.08	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	143.0	0	SS	0	19.08	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	144.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	145.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	146.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	147.0	0	SS	0	19.05	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	148.0	0	SS	0	19.05	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	149.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	150.0	0	SS	0	19.01	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	151.0	0	SS	0	18.98	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	152.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	153.0	0	SS	0	18.92	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	154.0	0	SS	0	18.91	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	155.0	0	SS	0	18.91	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	156.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	157.0	0	SS	0	18.89	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	158.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	159.0	0	SS	0	18.89	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	160.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	161.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	162.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	163.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	164.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	165.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	166.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	167.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	168.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	169.0	0	SS	0	18.79	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	170.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	171.0	0	SS	0	18.76	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	172.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	173.0	0	SS	0	18.73	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	174.0	0	SS	0	18.72	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	175.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	176.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	177.0	0	SS	0	18.70	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	178.0	0	SS	0	18.70	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	179.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	180.0	0	SS	0	18.68	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	181.0	0	SS	0	18.67	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	182.0	0	SS	0	18.67	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	183.0	0	SS	0	18.67	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	184.0	0	SS	0	18.66	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	185.0	0	SS	0	18.67	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	186.0	0	SS	0	18.66	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	187.0	0	SS	0	18.66	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	188.0	0	SS	0	18.66	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	189.0	0	SS	0	18.65	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	190.0	0	SS	0	18.65	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	191.0	0	SS	0	18.64	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	192.0	0	SS	0	18.65	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	193.0	0	SS	0	18.64	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	194.0	0	SS	0	18.64	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	195.0	0	SS	0	18.64	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	196.0	0	SS	0	18.62	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	197.0	0	SS	0	18.62	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	198.0	0	SS	0	18.62	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	199.0	0	SS	0	18.62	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	200.0	0	SS	0	18.61	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	201.0	0	SS	0	18.61	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	202.0	0	SS	0	18.61	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	203.0	0	SS	0	18.61	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	204.0	0	SS	0	18.61	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	205.0	0	SS	0	18.61	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	206.0	0	SS	0	18.61	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	207.0	0	SS	0	18.61	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	208.0	0	SS	0	18.60	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	209.0	0	SS	0	18.61	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	210.0	0	SS	0	18.60	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	211.0	0	SS	0	18.61	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	212.0	0	SS	0	18.60	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	213.0	0	SS	0	18.60	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	214.0	0	SS	0	18.59	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	215.0	0	SS	0	18.59	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	216.0	0	SS	0	18.59	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	217.0	0	SS	0	18.59	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	218.0	0	SS	0	18.58	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	219.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	220.0	0	SS	0	18.58	0	34.82	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	221.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	222.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	223.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	224.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	225.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	226.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	227.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	228.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	229.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	230.0	0	SS	0	18.56	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	231.0	0	SS	0	18.56	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	232.0	0	SS	0	18.55	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	233.0	0	SS	0	18.55	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	234.0	0	SS	0	18.54	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	235.0	0	SS	0	18.53	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	236.0	0	SS	0	18.53	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	237.0	0	SS	0	18.49	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	238.0	0	SS	0	18.48	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	239.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	240.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	241.0	0	SS	0	18.46	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	242.0	0	SS	0	18.43	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	243.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	244.0	0	SS	0	18.41	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	245.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	246.0	0	SS	0	18.40	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	247.0	0	SS	0	18.41	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	248.0	0	SS	0	18.40	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	249.0	0	SS	0	18.40	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	250.0	0	SS	0	18.39	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	251.0	0	SS	0	18.39	0	34.81	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	252.0	0	SS	0	18.39	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	253.0	0	SS	0	18.39	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	254.0	0	SS	0	18.35	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	255.0	0	SS	0	18.30	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	256.0	0	SS	0	18.27	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	257.0	0	SS	0	18.23	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	258.0	0	SS	0	18.21	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	259.0	0	SS	0	18.20	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	260.0	0	SS	0	18.18	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	261.0	0	SS	0	18.18	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	262.0	0	SS	0	18.18	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	263.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	264.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	265.0	0	SS	0	18.12	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	266.0	0	SS	0	18.10	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	267.0	0	SS	0	18.06	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	268.0	0	SS	0	18.05	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	269.0	0	SS	0	18.05	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	270.0	0	SS	0	18.04	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	271.0	0	SS	0	18.04	0	34.79	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	272.0	0	SS	0	18.02	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	273.0	0	SS	0	17.96	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	274.0	0	SS	0	17.95	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	275.0	0	SS	0	17.92	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	276.0	0	SS	0	17.89	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	277.0	0	SS	0	17.81	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	278.0	0	SS	0	17.79	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	279.0	0	SS	0	17.78	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	280.0	0	SS	0	17.75	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	281.0	0	SS	0	17.75	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	282.0	0	SS	0	17.74	0	34.74	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	283.0	0	SS	0	17.71	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	284.0	0	SS	0	17.71	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	285.0	0	SS	0	17.68	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	286.0	0	SS	0	17.66	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	287.0	0	SS	0	17.65	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	288.0	0	SS	0	17.64	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	289.0	0	SS	0	17.62	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	290.0	0	SS	0	17.60	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	291.0	0	SS	0	17.58	0	34.73	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	292.0	0	SS	0	17.50	0	34.78	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	293.0	0	SS	0	17.50	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	294.0	0	SS	0	17.48	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	295.0	0	SS	0	17.47	0	34.75	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	296.0	0	SS	0	17.45	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	297.0	0	SS	0	17.45	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	298.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	299.0	0	SS	0	17.36	0	34.71	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	300.0	0	SS	0	17.28	0	34.75	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	301.0	0	SS	0	17.27	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	302.0	0	SS	0	17.28	0	34.75	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	303.0	0	SS	0	17.27	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	304.0	0	SS	0	17.27	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	305.0	0	SS	0	17.27	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	306.0	0	SS	0	17.25	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	307.0	0	SS	0	17.27	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	308.0	0	SS	0	17.25	0	34.77	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	309.0	0	SS	0	17.24	0	34.75	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	310.0	0	SS	0	17.21	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	311.0	0	SS	0	17.21	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	312.0	0	SS	0	17.20	0	34.74	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	313.0	0	SS	0	17.16	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	314.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	315.0	0	SS	0	17.09	0	34.62	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	316.0	0	SS	0	16.87	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	317.0	0	SS	0	16.78	0	34.74	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	318.0	0	SS	0	16.72	0	34.72	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	319.0	0	SS	0	16.66	0	34.71	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	320.0	0	SS	0	16.61	0	34.73	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	321.0	0	SS	0	16.60	0	34.71	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	322.0	0	SS	0	16.56	0	34.73	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	323.0	0	SS	0	16.55	0	34.72	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	324.0	0	SS	0	16.47	0	34.71	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	325.0	0	SS	0	16.41	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	326.0	0	SS	0	16.31	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	327.0	0	SS	0	16.28	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	328.0	0	SS	0	16.23	0	34.71	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	329.0	0	SS	0	16.22	0	34.69	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	330.0	0	SS	0	16.18	0	34.71	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	331.0	0	SS	0	16.17	0	34.72	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	332.0	0	SS	0	16.16	0	34.71	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	333.0	0	SS	0	16.15	0	34.71	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	334.0	0	SS	0	16.14	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	335.0	0	SS	0	16.10	0	34.69	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	336.0	0	SS	0	16.06	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	337.0	0	SS	0	16.03	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	338.0	0	SS	0	16.03	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	339.0	0	SS	0	16.00	0	34.69	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	340.0	0	SS	0	15.98	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	341.0	0	SS	0	15.97	0	34.69	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	342.0	0	SS	0	15.90	0	34.65	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	343.0	0	SS	0	15.75	0	34.68	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	344.0	0	SS	0	15.73	0	34.69	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	345.0	0	SS	0	15.72	0	34.68	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	346.0	0	SS	0	15.68	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	347.0	0	SS	0	15.68	0	34.68	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	348.0	0	SS	0	15.68	0	34.68	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	349.0	0	SS	0	15.67	0	34.68	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	350.0	0	SS	0	15.65	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	351.0	0	SS	0	15.64	0	34.68	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	352.0	0	SS	0	15.61	0	34.68	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	353.0	0	SS	0	15.56	0	34.66	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	354.0	0	SS	0	15.50	0	34.70	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	355.0	0	SS	0	15.52	0	34.67	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	356.0	0	SS	0	15.48	0	34.69	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	357.0	0	SS	0	15.40	0	34.65	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	358.0	0	SS	0	15.36	0	34.67	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	359.0	0	SS	0	15.27	0	34.64	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	360.0	0	SS	0	15.23	0	34.66	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	361.0	0	SS	0	15.22	0	34.67	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	362.0	0	SS	0	15.12	0	34.66	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	363.0	0	SS	0	15.11	0	34.67	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	364.0	0	SS	0	15.08	0	34.62	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	365.0	0	SS	0	15.00	0	34.58	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	366.0	0	SS	0	14.84	0	34.63	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	367.0	0	SS	0	14.79	0	34.63	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	368.0	0	SS	0	14.77	0	34.63	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	369.0	0	SS	0	14.69	0	34.54	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	370.0	0	SS	0	14.56	0	34.62	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	371.0	0	SS	0	14.54	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	372.0	0	SS	0	14.52	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	373.0	0	SS	0	14.49	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	374.0	0	SS	0	14.48	0	34.62	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	375.0	0	SS	0	14.46	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	376.0	0	SS	0	14.42	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	377.0	0	SS	0	14.42	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	378.0	0	SS	0	14.41	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	379.0	0	SS	0	14.41	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	380.0	0	SS	0	14.41	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	381.0	0	SS	0	14.41	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	382.0	0	SS	0	14.41	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	383.0	0	SS	0	14.41	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	384.0	0	SS	0	14.41	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	385.0	0	SS	0	14.42	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	386.0	0	SS	0	14.42	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	387.0	0	SS	0	14.41	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	388.0	0	SS	0	14.41	0	34.59	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	389.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	390.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	391.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	392.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	393.0	0	SS	0	14.42	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	394.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	395.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	396.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	397.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	398.0	0	SS	0	14.42	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	399.0	0	SS	0	14.41	0	34.61	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	400.0	0	SS	0	14.36	0	34.62	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	401.0	0	SS	0	14.35	0	34.59	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	402.0	0	SS	0	14.33	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	403.0	0	SS	0	14.29	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	404.0	0	SS	0	14.28	0	34.59	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	405.0	0	SS	0	14.27	0	34.59	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	406.0	0	SS	0	14.25	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	407.0	0	SS	0	14.24	0	34.59	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	408.0	0	SS	0	14.19	0	34.59	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	409.0	0	SS	0	14.15	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	410.0	0	SS	0	14.15	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	411.0	0	SS	0	14.13	0	34.58	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	412.0	0	SS	0	14.12	0	34.59	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	413.0	0	SS	0	14.11	0	34.58	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	414.0	0	SS	0	14.11	0	34.58	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	415.0	0	SS	0	14.10	0	34.59	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	416.0	0	SS	0	14.10	0	34.59	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	417.0	0	SS	0	14.09	0	34.60	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	418.0	0	SS	0	14.09	0	34.58	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	419.0	0	SS	0	14.09	0	34.58	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	420.0	0	SS	0	14.04	0	34.56	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	421.0	0	SS	0	13.97	0	34.55	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	422.0	0	SS	0	13.90	0	34.55	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	423.0	0	SS	0	13.84	0	34.55	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	424.0	0	SS	0	13.80	0	34.57	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	425.0	0	SS	0	13.79	0	34.56	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	426.0	0	SS	0	13.79	0	34.56	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	427.0	0	SS	0	13.75	0	34.51	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	428.0	0	SS	0	13.65	0	34.54	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	429.0	0	SS	0	13.62	0	34.55	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	430.0	0	SS	0	13.58	0	34.56	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	431.0	0	SS	0	13.56	0	34.54	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	432.0	0	SS	0	13.55	0	34.55	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	433.0	0	SS	0	13.55	0	34.55	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	434.0	0	SS	0	13.55	0	34.55	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	435.0	0	SS	0	13.54	0	34.56	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	436.0	0	SS	0	13.53	0	34.55	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	437.0	0	SS	0	13.48	0	34.53	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	438.0	0	SS	0	13.44	0	34.55	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	439.0	0	SS	0	13.42	0	34.54	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	440.0	0	SS	0	13.38	0	34.53	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	441.0	0	SS	0	13.34	0	34.50	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	442.0	0	SS	0	13.25	0	34.52	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	443.0	0	SS	0	13.23	0	34.53	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	444.0	0	SS	0	13.22	0	34.54	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	445.0	0	SS	0	13.19	0	34.51	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	446.0	0	SS	0	13.16	0	34.53	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	447.0	0	SS	0	13.15	0	34.50	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	448.0	0	SS	0	13.11	0	34.50	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	449.0	0	SS	0	13.08	0	34.50	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	450.0	0	SS	0	13.04	0	34.50	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	451.0	0	SS	0	13.02	0	34.52	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	452.0	0	SS	0	12.98	0	34.49	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	453.0	0	SS	0	12.92	0	34.51	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	454.0	0	SS	0	12.91	0	34.51	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	455.0	0	SS	0	12.88	0	34.51	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	456.0	0	SS	0	12.86	0	34.48	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	457.0	0	SS	0	12.81	0	34.49	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	458.0	0	SS	0	12.80	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	459.0	0	SS	0	12.78	0	34.49	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	460.0	0	SS	0	12.73	0	34.49	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	461.0	0	SS	0	12.71	0	34.49	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	462.0	0	SS	0	12.68	0	34.50	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	463.0	0	SS	0	12.66	0	34.50	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	464.0	0	SS	0	12.61	0	34.50	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	465.0	0	SS	0	12.60	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	466.0	0	SS	0	12.55	0	34.50	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	467.0	0	SS	0	12.54	0	34.48	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	468.0	0	SS	0	12.52	0	34.48	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	469.0	0	SS	0	12.50	0	34.49	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	470.0	0	SS	0	12.50	0	34.49	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	471.0	0	SS	0	12.52	0	34.48	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	472.0	0	SS	0	12.50	0	34.49	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	473.0	0	SS	0	12.49	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	474.0	0	SS	0	12.43	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	475.0	0	SS	0	12.42	0	34.48	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	476.0	0	SS	0	12.42	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	477.0	0	SS	0	12.38	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	478.0	0	SS	0	12.36	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	479.0	0	SS	0	12.35	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	480.0	0	SS	0	12.35	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	481.0	0	SS	0	12.34	0	34.48	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	482.0	0	SS	0	12.34	0	34.48	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	483.0	0	SS	0	12.32	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	484.0	0	SS	0	12.31	0	34.46	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	485.0	0	SS	0	12.29	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	486.0	0	SS	0	12.28	0	34.46	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	487.0	0	SS	0	12.25	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	488.0	0	SS	0	12.25	0	34.45	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	489.0	0	SS	0	12.22	0	34.47	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	490.0	0	SS	0	12.18	0	34.45	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	491.0	0	SS	0	12.15	0	34.45	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	492.0	0	SS	0	12.12	0	34.45	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	493.0	0	SS	0	12.10	0	34.46	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	494.0	0	SS	0	12.06	0	34.46	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	495.0	0	SS	0	12.03	0	34.46	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	496.0	0	SS	0	11.93	0	34.43	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	497.0	0	SS	0	11.81	0	34.44	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	498.0	0	SS	0	11.78	0	34.43	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	499.0	0	SS	0	11.74	0	34.43	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	500.0	0	SS	0	11.72	0	34.42	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	501.0	0	SS	0	11.69	0	34.44	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	502.0	0	SS	0	11.67	0	34.43	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	503.0	0	SS	0	11.63	0	34.41	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	504.0	0	SS	0	11.59	0	34.41	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	505.0	0	SS	0	11.50	0	34.38	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	506.0	0	SS	0	11.35	0	34.37	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	507.0	0	SS	0	11.30	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	508.0	0	SS	0	11.26	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	509.0	0	SS	0	11.25	0	34.39	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	510.0	0	SS	0	11.23	0	34.42	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	511.0	0	SS	0	11.22	0	34.41	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	512.0	0	SS	0	11.22	0	34.41	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	513.0	0	SS	0	11.21	0	34.42	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	514.0	0	SS	0	11.21	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	515.0	0	SS	0	11.21	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	516.0	0	SS	0	11.21	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	517.0	0	SS	0	11.21	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	518.0	0	SS	0	11.21	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	519.0	0	SS	0	11.21	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	520.0	0	SS	0	11.19	0	34.41	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	521.0	0	SS	0	11.19	0	34.39	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	522.0	0	SS	0	11.18	0	34.39	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	523.0	0	SS	0	11.16	0	34.39	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	524.0	0	SS	0	11.15	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	525.0	0	SS	0	11.13	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	526.0	0	SS	0	11.11	0	34.38	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	527.0	0	SS	0	11.10	0	34.39	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	528.0	0	SS	0	11.10	0	34.39	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	529.0	0	SS	0	11.09	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	530.0	0	SS	0	11.06	0	34.39	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	531.0	0	SS	0	11.05	0	34.39	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	532.0	0	SS	0	11.04	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	533.0	0	SS	0	11.04	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	534.0	0	SS	0	11.04	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	535.0	0	SS	0	11.03	0	34.37	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	536.0	0	SS	0	10.98	0	34.38	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	537.0	0	SS	0	10.98	0	34.38	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	538.0	0	SS	0	10.96	0	34.39	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	539.0	0	SS	0	10.96	0	34.39	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	540.0	0	SS	0	10.94	0	34.38	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	541.0	0	SS	0	10.94	0	34.40	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	542.0	0	SS	0	10.94	0	34.38	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	543.0	0	SS	0	10.92	0	34.37	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	544.0	0	SS	0	10.91	0	34.38	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	545.0	0	SS	0	10.90	0	34.37	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	546.0	0	SS	0	10.87	0	34.38	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	547.0	0	SS	0	10.86	0	34.37	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	548.0	0	SS	0	10.85	0	34.38	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	549.0	0	SS	0	10.84	0	34.37	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	550.0	0	SS	0	10.82	0	34.37	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	551.0	0	SS	0	10.79	0	34.35	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	552.0	0	SS	0	10.72	0	34.36	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	553.0	0	SS	0	10.69	0	34.37	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	554.0	0	SS	0	10.67	0	34.36	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	555.0	0	SS	0	10.65	0	34.34	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	556.0	0	SS	0	10.62	0	34.37	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	557.0	0	SS	0	10.62	0	34.36	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	558.0	0	SS	0	10.57	0	34.36	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	559.0	0	SS	0	10.54	0	34.34	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	560.0	0	SS	0	10.50	0	34.35	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	561.0	0	SS	0	10.50	0	34.35	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	562.0	0	SS	0	10.49	0	34.35	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	563.0	0	SS	0	10.49	0	34.35	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	564.0	0	SS	0	10.47	0	34.34	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	565.0	0	SS	0	10.37	0	34.36	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	566.0	0	SS	0	10.29	0	34.31	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	567.0	0	SS	0	10.05	0	34.28	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	568.0	0	SS	0	9.87	0	34.30	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	569.0	0	SS	0	9.85	0	34.29	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	570.0	0	SS	0	9.82	0	34.31	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	571.0	0	SS	0	9.81	0	34.31	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	572.0	0	SS	0	9.78	0	34.29	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	573.0	0	SS	0	9.68	0	34.31	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	574.0	0	SS	0	9.66	0	34.29	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	575.0	0	SS	0	9.63	0	34.28	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	576.0	0	SS	0	9.61	0	34.30	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	577.0	0	SS	0	9.56	0	34.30	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	578.0	0	SS	0	9.54	0	34.30	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	579.0	0	SS	0	9.53	0	34.28	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	580.0	0	SS	0	9.50	0	34.28	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	581.0	0	SS	0	9.49	0	34.29	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	582.0	0	SS	0	9.47	0	34.28	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	583.0	0	SS	0	9.44	0	34.27	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	584.0	0	SS	0	9.42	0	34.29	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	585.0	0	SS	0	9.38	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	586.0	0	SS	0	9.31	0	34.27	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	587.0	0	SS	0	9.30	0	34.26	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	588.0	0	SS	0	9.25	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	589.0	0	SS	0	9.15	0	34.26	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	590.0	0	SS	0	9.11	0	34.26	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	591.0	0	SS	0	9.07	0	34.24	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	592.0	0	SS	0	9.01	0	34.26	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	593.0	0	SS	0	8.99	0	34.27	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	594.0	0	SS	0	8.99	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	595.0	0	SS	0	8.95	0	34.26	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	596.0	0	SS	0	8.92	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	597.0	0	SS	0	8.90	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	598.0	0	SS	0	8.88	0	34.26	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	599.0	0	SS	0	8.88	0	34.24	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	600.0	0	SS	0	8.87	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	601.0	0	SS	0	8.87	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	602.0	0	SS	0	8.87	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	603.0	0	SS	0	8.87	0	34.23	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	604.0	0	SS	0	8.82	0	34.24	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	605.0	0	SS	0	8.80	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	606.0	0	SS	0	8.76	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	607.0	0	SS	0	8.75	0	34.24	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	608.0	0	SS	0	8.75	0	34.24	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	609.0	0	SS	0	8.74	0	34.23	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	610.0	0	SS	0	8.73	0	34.22	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	611.0	0	SS	0	8.72	0	34.24	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	612.0	0	SS	0	8.72	0	34.24	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	613.0	0	SS	0	8.70	0	34.25	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	614.0	0	SS	0	8.70	0	34.23	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	615.0	0	SS	0	8.69	0	34.24	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	616.0	0	SS	0	8.68	0	34.23	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	617.0	0	SS	0	8.68	0	34.23	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	618.0	0	SS	0	8.67	0	34.22	0
JG4357_2002891	012	C	03/05/2002	23:51	142.3333	26.8333	0	619.0	0	SS	0	8.66	0	34.24	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	0.0	0	SS	0	19.49	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	1.0	0	SS	0	19.49	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	2.0	0	SS	0	19.49	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	3.0	0	SS	0	19.49	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	4.0	0	SS	0	19.47	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	5.0	0	SS	0	19.47	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	6.0	0	SS	0	19.47	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	7.0	0	SS	0	19.47	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	8.0	0	SS	0	19.46	0	34.86	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	9.0	0	SS	0	19.46	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	10.0	0	SS	0	19.46	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	11.0	0	SS	0	19.45	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	12.0	0	SS	0	19.45	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	13.0	0	SS	0	19.43	0	34.86	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	14.0	0	SS	0	19.43	0	34.86	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	15.0	0	SS	0	19.43	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	16.0	0	SS	0	19.41	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	17.0	0	SS	0	19.41	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	18.0	0	SS	0	19.41	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	19.0	0	SS	0	19.39	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	20.0	0	SS	0	19.35	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	21.0	0	SS	0	19.34	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	22.0	0	SS	0	19.30	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	23.0	0	SS	0	19.27	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	24.0	0	SS	0	19.22	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	25.0	0	SS	0	19.22	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	26.0	0	SS	0	19.21	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	27.0	0	SS	0	19.20	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	28.0	0	SS	0	19.20	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	29.0	0	SS	0	19.18	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	30.0	0	SS	0	19.18	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	31.0	0	SS	0	19.18	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	32.0	0	SS	0	19.18	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	33.0	0	SS	0	19.17	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	34.0	0	SS	0	19.17	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	35.0	0	SS	0	19.17	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	36.0	0	SS	0	19.16	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	37.0	0	SS	0	19.15	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	38.0	0	SS	0	19.15	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	39.0	0	SS	0	19.14	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	40.0	0	SS	0	19.12	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	41.0	0	SS	0	19.12	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	42.0	0	SS	0	19.10	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	43.0	0	SS	0	19.10	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	44.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	45.0	0	SS	0	19.09	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	46.0	0	SS	0	19.06	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	47.0	0	SS	0	19.06	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	48.0	0	SS	0	19.05	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	49.0	0	SS	0	19.04	0	34.85	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	50.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	51.0	0	SS	0	19.03	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	52.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	53.0	0	SS	0	19.03	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	54.0	0	SS	0	19.02	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	55.0	0	SS	0	19.02	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	56.0	0	SS	0	19.01	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	57.0	0	SS	0	18.98	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	58.0	0	SS	0	18.98	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	59.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	60.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	61.0	0	SS	0	18.97	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	62.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	63.0	0	SS	0	18.92	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	64.0	0	SS	0	18.91	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	65.0	0	SS	0	18.90	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	66.0	0	SS	0	18.89	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	67.0	0	SS	0	18.89	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	68.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	69.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	70.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	71.0	0	SS	0	18.85	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	72.0	0	SS	0	18.86	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	73.0	0	SS	0	18.86	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	74.0	0	SS	0	18.86	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	75.0	0	SS	0	18.85	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	76.0	0	SS	0	18.84	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	77.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	78.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	79.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	80.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	81.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	82.0	0	SS	0	18.83	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	83.0	0	SS	0	18.83	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	84.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	85.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	86.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	87.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	88.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	89.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	90.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	91.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	92.0	0	SS	0	18.79	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	93.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	94.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	95.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	96.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	97.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	98.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	99.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	100.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	101.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	102.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	103.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	104.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	105.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	106.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	107.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	108.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	109.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	110.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	111.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	112.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	113.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	114.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	115.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	116.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	117.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	118.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	119.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	120.0	0	SS	0	18.77	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	121.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	122.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	123.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	124.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	125.0	0	SS	0	18.77	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	126.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	127.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	128.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	129.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	130.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	131.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	132.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	133.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	134.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	135.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	136.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	137.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	138.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	139.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	140.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	141.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	142.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	143.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	144.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	145.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	146.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	147.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	148.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	149.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	150.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	151.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	152.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	153.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	154.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	155.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	156.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	157.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	158.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	159.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	160.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	161.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	162.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	163.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	164.0	0	SS	0	18.78	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	165.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	166.0	0	SS	0	18.79	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	167.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	168.0	0	SS	0	18.79	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	169.0	0	SS	0	18.79	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	170.0	0	SS	0	18.79	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	171.0	0	SS	0	18.79	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	172.0	0	SS	0	18.79	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	173.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	174.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	175.0	0	SS	0	18.78	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	176.0	0	SS	0	18.77	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	177.0	0	SS	0	18.76	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	178.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	179.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	180.0	0	SS	0	18.74	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	181.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	182.0	0	SS	0	18.74	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	183.0	0	SS	0	18.74	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	184.0	0	SS	0	18.74	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	185.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	186.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	187.0	0	SS	0	18.73	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	188.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	189.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	190.0	0	SS	0	18.73	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	191.0	0	SS	0	18.73	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	192.0	0	SS	0	18.73	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	193.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	194.0	0	SS	0	18.73	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	195.0	0	SS	0	18.72	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	196.0	0	SS	0	18.72	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	197.0	0	SS	0	18.72	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	198.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	199.0	0	SS	0	18.72	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	200.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	201.0	0	SS	0	18.71	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	202.0	0	SS	0	18.71	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	203.0	0	SS	0	18.70	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	204.0	0	SS	0	18.70	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	205.0	0	SS	0	18.70	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	206.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	207.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	208.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	209.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	210.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	211.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	212.0	0	SS	0	18.68	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	213.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	214.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	215.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	216.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	217.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	218.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	219.0	0	SS	0	18.68	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	220.0	0	SS	0	18.68	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	221.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	222.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	223.0	0	SS	0	18.67	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	224.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	225.0	0	SS	0	18.68	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	226.0	0	SS	0	18.67	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	227.0	0	SS	0	18.67	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	228.0	0	SS	0	18.67	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	229.0	0	SS	0	18.65	0	34.84	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	230.0	0	SS	0	18.67	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	231.0	0	SS	0	18.67	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	232.0	0	SS	0	18.67	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	233.0	0	SS	0	18.67	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	234.0	0	SS	0	18.67	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	235.0	0	SS	0	18.66	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	236.0	0	SS	0	18.66	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	237.0	0	SS	0	18.66	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	238.0	0	SS	0	18.65	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	239.0	0	SS	0	18.64	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	240.0	0	SS	0	18.61	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	241.0	0	SS	0	18.61	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	242.0	0	SS	0	18.61	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	243.0	0	SS	0	18.59	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	244.0	0	SS	0	18.58	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	245.0	0	SS	0	18.53	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	246.0	0	SS	0	18.53	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	247.0	0	SS	0	18.53	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	248.0	0	SS	0	18.52	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	249.0	0	SS	0	18.51	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	250.0	0	SS	0	18.48	0	34.83	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	251.0	0	SS	0	18.49	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	252.0	0	SS	0	18.49	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	253.0	0	SS	0	18.49	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	254.0	0	SS	0	18.47	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	255.0	0	SS	0	18.46	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	256.0	0	SS	0	18.46	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	257.0	0	SS	0	18.45	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	258.0	0	SS	0	18.45	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	259.0	0	SS	0	18.43	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	260.0	0	SS	0	18.43	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	261.0	0	SS	0	18.43	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	262.0	0	SS	0	18.43	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	263.0	0	SS	0	18.43	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	264.0	0	SS	0	18.42	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	265.0	0	SS	0	18.42	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	266.0	0	SS	0	18.42	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	267.0	0	SS	0	18.42	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	268.0	0	SS	0	18.42	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	269.0	0	SS	0	18.42	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	270.0	0	SS	0	18.42	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	271.0	0	SS	0	18.42	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	272.0	0	SS	0	18.41	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	273.0	0	SS	0	18.40	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	274.0	0	SS	0	18.40	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	275.0	0	SS	0	18.35	0	34.77	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	276.0	0	SS	0	18.22	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	277.0	0	SS	0	18.17	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	278.0	0	SS	0	18.15	0	34.82	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	279.0	0	SS	0	18.14	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	280.0	0	SS	0	18.12	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	281.0	0	SS	0	18.11	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	282.0	0	SS	0	18.10	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	283.0	0	SS	0	18.09	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	284.0	0	SS	0	18.09	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	285.0	0	SS	0	18.09	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	286.0	0	SS	0	18.08	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	287.0	0	SS	0	18.08	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	288.0	0	SS	0	18.08	0	34.81	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	289.0	0	SS	0	18.06	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	290.0	0	SS	0	18.05	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	291.0	0	SS	0	18.01	0	34.77	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	292.0	0	SS	0	17.95	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	293.0	0	SS	0	17.91	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	294.0	0	SS	0	17.89	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	295.0	0	SS	0	17.86	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	296.0	0	SS	0	17.86	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	297.0	0	SS	0	17.85	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	298.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	299.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	300.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	301.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	302.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	303.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	304.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	305.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	306.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	307.0	0	SS	0	17.84	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	308.0	0	SS	0	17.84	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	309.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	310.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	311.0	0	SS	0	17.84	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	312.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	313.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	314.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	315.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	316.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	317.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	318.0	0	SS	0	17.84	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	319.0	0	SS	0	17.84	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	320.0	0	SS	0	17.84	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	321.0	0	SS	0	17.84	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	322.0	0	SS	0	17.84	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	323.0	0	SS	0	17.84	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	324.0	0	SS	0	17.84	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	325.0	0	SS	0	17.84	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	326.0	0	SS	0	17.84	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	327.0	0	SS	0	17.84	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	328.0	0	SS	0	17.83	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	329.0	0	SS	0	17.81	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	330.0	0	SS	0	17.72	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	331.0	0	SS	0	17.70	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	332.0	0	SS	0	17.68	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	333.0	0	SS	0	17.67	0	34.77	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	334.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	335.0	0	SS	0	17.58	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	336.0	0	SS	0	17.55	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	337.0	0	SS	0	17.52	0	34.80	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	338.0	0	SS	0	17.53	0	34.79	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	339.0	0	SS	0	17.52	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	340.0	0	SS	0	17.48	0	34.77	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	341.0	0	SS	0	17.43	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	342.0	0	SS	0	17.36	0	34.77	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	343.0	0	SS	0	17.31	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	344.0	0	SS	0	17.29	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	345.0	0	SS	0	17.29	0	34.77	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	346.0	0	SS	0	17.28	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	347.0	0	SS	0	17.28	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	348.0	0	SS	0	17.28	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	349.0	0	SS	0	17.27	0	34.77	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	350.0	0	SS	0	17.25	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	351.0	0	SS	0	17.25	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	352.0	0	SS	0	17.24	0	34.76	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	353.0	0	SS	0	17.22	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	354.0	0	SS	0	17.20	0	34.77	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	355.0	0	SS	0	17.17	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	356.0	0	SS	0	17.17	0	34.78	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	357.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	358.0	0	SS	0	16.99	0	34.75	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	359.0	0	SS	0	16.93	0	34.74	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	360.0	0	SS	0	16.84	0	34.72	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	361.0	0	SS	0	16.78	0	34.75	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	362.0	0	SS	0	16.67	0	34.71	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	363.0	0	SS	0	16.50	0	34.70	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	364.0	0	SS	0	16.35	0	34.73	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	365.0	0	SS	0	16.33	0	34.72	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	366.0	0	SS	0	16.29	0	34.71	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	367.0	0	SS	0	16.12	0	34.69	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	368.0	0	SS	0	16.04	0	34.71	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	369.0	0	SS	0	16.00	0	34.71	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	370.0	0	SS	0	15.96	0	34.72	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	371.0	0	SS	0	15.91	0	34.69	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	372.0	0	SS	0	15.81	0	34.65	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	373.0	0	SS	0	15.72	0	34.70	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	374.0	0	SS	0	15.72	0	34.70	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	375.0	0	SS	0	15.69	0	34.69	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	376.0	0	SS	0	15.65	0	34.67	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	377.0	0	SS	0	15.62	0	34.65	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	378.0	0	SS	0	15.56	0	34.67	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	379.0	0	SS	0	15.55	0	34.66	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	380.0	0	SS	0	15.53	0	34.67	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	381.0	0	SS	0	15.53	0	34.65	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	382.0	0	SS	0	15.48	0	34.65	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	383.0	0	SS	0	15.39	0	34.64	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	384.0	0	SS	0	15.35	0	34.64	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	385.0	0	SS	0	15.33	0	34.64	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	386.0	0	SS	0	15.29	0	34.64	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	387.0	0	SS	0	15.25	0	34.63	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	388.0	0	SS	0	15.19	0	34.63	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	389.0	0	SS	0	15.17	0	34.64	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	390.0	0	SS	0	15.09	0	34.62	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	391.0	0	SS	0	15.02	0	34.60	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	392.0	0	SS	0	14.90	0	34.60	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	393.0	0	SS	0	14.75	0	34.62	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	394.0	0	SS	0	14.74	0	34.63	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	395.0	0	SS	0	14.71	0	34.59	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	396.0	0	SS	0	14.65	0	34.63	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	397.0	0	SS	0	14.63	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	398.0	0	SS	0	14.62	0	34.62	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	399.0	0	SS	0	14.61	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	400.0	0	SS	0	14.60	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	401.0	0	SS	0	14.58	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	402.0	0	SS	0	14.58	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	403.0	0	SS	0	14.53	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	404.0	0	SS	0	14.50	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	405.0	0	SS	0	14.50	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	406.0	0	SS	0	14.49	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	407.0	0	SS	0	14.49	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	408.0	0	SS	0	14.49	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	409.0	0	SS	0	14.49	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	410.0	0	SS	0	14.49	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	411.0	0	SS	0	14.49	0	34.61	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	412.0	0	SS	0	14.48	0	34.58	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	413.0	0	SS	0	14.40	0	34.59	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	414.0	0	SS	0	14.37	0	34.57	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	415.0	0	SS	0	14.23	0	34.57	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	416.0	0	SS	0	14.17	0	34.54	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	417.0	0	SS	0	14.15	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	418.0	0	SS	0	14.09	0	34.55	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	419.0	0	SS	0	14.02	0	34.57	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	420.0	0	SS	0	13.97	0	34.56	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	421.0	0	SS	0	13.96	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	422.0	0	SS	0	13.99	0	34.59	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	423.0	0	SS	0	13.97	0	34.56	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	424.0	0	SS	0	14.00	0	34.58	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	425.0	0	SS	0	14.08	0	34.58	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	426.0	0	SS	0	14.05	0	34.57	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	427.0	0	SS	0	14.03	0	34.57	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	428.0	0	SS	0	14.03	0	34.59	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	429.0	0	SS	0	14.05	0	34.55	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	430.0	0	SS	0	13.83	0	34.51	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	431.0	0	SS	0	13.77	0	34.55	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	432.0	0	SS	0	13.75	0	34.56	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	433.0	0	SS	0	13.77	0	34.55	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	434.0	0	SS	0	13.77	0	34.56	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	435.0	0	SS	0	13.77	0	34.55	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	436.0	0	SS	0	13.77	0	34.56	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	437.0	0	SS	0	13.75	0	34.54	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	438.0	0	SS	0	13.71	0	34.55	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	439.0	0	SS	0	13.52	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	440.0	0	SS	0	13.50	0	34.54	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	441.0	0	SS	0	13.52	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	442.0	0	SS	0	13.49	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	443.0	0	SS	0	13.50	0	34.54	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	444.0	0	SS	0	13.49	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	445.0	0	SS	0	13.48	0	34.54	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	446.0	0	SS	0	13.48	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	447.0	0	SS	0	13.43	0	34.54	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	448.0	0	SS	0	13.42	0	34.50	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	449.0	0	SS	0	13.38	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	450.0	0	SS	0	13.38	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	451.0	0	SS	0	13.38	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	452.0	0	SS	0	13.38	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	453.0	0	SS	0	13.38	0	34.53	0
JG4357_2002891	013	C	03/06/2002	00:50	142.3333	26.6667	0	454.0	0	SS	0	13.38	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	0.0	0	SS	0	19.45	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	1.0	0	SS	0	19.45	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	2.0	0	SS	0	19.43	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	3.0	0	SS	0	19.42	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	4.0	0	SS	0	19.43	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	5.0	0	SS	0	19.43	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	6.0	0	SS	0	19.43	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	7.0	0	SS	0	19.43	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	8.0	0	SS	0	19.43	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	9.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	10.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	11.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	12.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	13.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	14.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	15.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	16.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	17.0	0	SS	0	19.42	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	18.0	0	SS	0	19.42	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	19.0	0	SS	0	19.41	0	34.85	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	20.0	0	SS	0	19.41	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	21.0	0	SS	0	19.40	0	34.84	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	22.0	0	SS	0	19.40	0	34.84	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	23.0	0	SS	0	19.40	0	34.84	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	24.0	0	SS	0	19.36	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	25.0	0	SS	0	19.29	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	26.0	0	SS	0	19.28	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	27.0	0	SS	0	19.26	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	28.0	0	SS	0	19.23	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	29.0	0	SS	0	19.22	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	30.0	0	SS	0	19.21	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	31.0	0	SS	0	19.21	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	32.0	0	SS	0	19.11	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	33.0	0	SS	0	19.08	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	34.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	35.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	36.0	0	SS	0	19.01	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	37.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	38.0	0	SS	0	18.96	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	39.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	40.0	0	SS	0	18.95	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	41.0	0	SS	0	18.92	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	42.0	0	SS	0	18.89	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	43.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	44.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	45.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	46.0	0	SS	0	18.86	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	47.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	48.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	49.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	50.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	51.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	52.0	0	SS	0	18.84	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	53.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	54.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	55.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	56.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	57.0	0	SS	0	18.83	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	58.0	0	SS	0	18.83	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	59.0	0	SS	0	18.83	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	60.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	61.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	62.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	63.0	0	SS	0	18.83	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	64.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	65.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	66.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	67.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	68.0	0	SS	0	18.81	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	69.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	70.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	71.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	72.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	73.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	74.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	75.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	76.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	77.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	78.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	79.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	80.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	81.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	82.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	83.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	84.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	85.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	86.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	87.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	88.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	89.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	90.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	91.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	92.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	93.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	94.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	95.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	96.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	97.0	0	SS	0	18.81	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	98.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	99.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	100.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	101.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	102.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	103.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	104.0	0	SS	0	18.80	0	34.83	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	105.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	106.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	107.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	108.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	109.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	110.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	111.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	112.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	113.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	114.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	115.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	116.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	117.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	118.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	119.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	120.0	0	SS	0	18.79	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	121.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	122.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	123.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	124.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	125.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	126.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	127.0	0	SS	0	18.79	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	128.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	129.0	0	SS	0	18.78	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	130.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	131.0	0	SS	0	18.78	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	132.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	133.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	134.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	135.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	136.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	137.0	0	SS	0	18.77	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	138.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	139.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	140.0	0	SS	0	18.77	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	141.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	142.0	0	SS	0	18.76	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	143.0	0	SS	0	18.76	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	144.0	0	SS	0	18.76	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	145.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	146.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	147.0	0	SS	0	18.74	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	148.0	0	SS	0	18.73	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	149.0	0	SS	0	18.73	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	150.0	0	SS	0	18.72	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	151.0	0	SS	0	18.72	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	152.0	0	SS	0	18.71	0	34.82	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	153.0	0	SS	0	18.70	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	154.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	155.0	0	SS	0	18.68	0	34.81	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	156.0	0	SS	0	18.67	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	157.0	0	SS	0	18.66	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	158.0	0	SS	0	18.64	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	159.0	0	SS	0	18.61	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	160.0	0	SS	0	18.61	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	161.0	0	SS	0	18.61	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	162.0	0	SS	0	18.61	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	163.0	0	SS	0	18.61	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	164.0	0	SS	0	18.61	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	165.0	0	SS	0	18.60	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	166.0	0	SS	0	18.59	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	167.0	0	SS	0	18.58	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	168.0	0	SS	0	18.59	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	169.0	0	SS	0	18.59	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	170.0	0	SS	0	18.58	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	171.0	0	SS	0	18.58	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	172.0	0	SS	0	18.58	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	173.0	0	SS	0	18.58	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	174.0	0	SS	0	18.58	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	175.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	176.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	177.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	178.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	179.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	180.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	181.0	0	SS	0	18.55	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	182.0	0	SS	0	18.55	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	183.0	0	SS	0	18.55	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	184.0	0	SS	0	18.55	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	185.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	186.0	0	SS	0	18.55	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	187.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	188.0	0	SS	0	18.54	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	189.0	0	SS	0	18.54	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	190.0	0	SS	0	18.54	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	191.0	0	SS	0	18.53	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	192.0	0	SS	0	18.52	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	193.0	0	SS	0	18.51	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	194.0	0	SS	0	18.49	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	195.0	0	SS	0	18.47	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	196.0	0	SS	0	18.46	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	197.0	0	SS	0	18.45	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	198.0	0	SS	0	18.42	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	199.0	0	SS	0	18.42	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	200.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	201.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	202.0	0	SS	0	18.40	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	203.0	0	SS	0	18.39	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	204.0	0	SS	0	18.39	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	205.0	0	SS	0	18.36	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	206.0	0	SS	0	18.35	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	207.0	0	SS	0	18.33	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	208.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	209.0	0	SS	0	18.30	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	210.0	0	SS	0	18.29	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	211.0	0	SS	0	18.28	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	212.0	0	SS	0	18.26	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	213.0	0	SS	0	18.24	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	214.0	0	SS	0	18.24	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	215.0	0	SS	0	18.24	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	216.0	0	SS	0	18.23	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	217.0	0	SS	0	18.22	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	218.0	0	SS	0	18.22	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	219.0	0	SS	0	18.21	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	220.0	0	SS	0	18.21	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	221.0	0	SS	0	18.21	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	222.0	0	SS	0	18.20	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	223.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	224.0	0	SS	0	18.20	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	225.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	226.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	227.0	0	SS	0	18.18	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	228.0	0	SS	0	18.18	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	229.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	230.0	0	SS	0	18.17	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	231.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	232.0	0	SS	0	18.16	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	233.0	0	SS	0	18.15	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	234.0	0	SS	0	18.15	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	235.0	0	SS	0	18.14	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	236.0	0	SS	0	18.14	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	237.0	0	SS	0	18.14	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	238.0	0	SS	0	18.14	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	239.0	0	SS	0	18.11	0	34.80	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	240.0	0	SS	0	18.10	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	241.0	0	SS	0	18.10	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	242.0	0	SS	0	18.10	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	243.0	0	SS	0	18.09	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	244.0	0	SS	0	18.08	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	245.0	0	SS	0	18.05	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	246.0	0	SS	0	18.02	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	247.0	0	SS	0	17.97	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	248.0	0	SS	0	17.95	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	249.0	0	SS	0	17.92	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	250.0	0	SS	0	17.86	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	251.0	0	SS	0	17.85	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	252.0	0	SS	0	17.81	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	253.0	0	SS	0	17.78	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	254.0	0	SS	0	17.78	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	255.0	0	SS	0	17.75	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	256.0	0	SS	0	17.75	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	257.0	0	SS	0	17.75	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	258.0	0	SS	0	17.73	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	259.0	0	SS	0	17.73	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	260.0	0	SS	0	17.72	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	261.0	0	SS	0	17.72	0	34.79	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	262.0	0	SS	0	17.70	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	263.0	0	SS	0	17.68	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	264.0	0	SS	0	17.67	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	265.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	266.0	0	SS	0	17.62	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	267.0	0	SS	0	17.60	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	268.0	0	SS	0	17.56	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	269.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	270.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	271.0	0	SS	0	17.53	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	272.0	0	SS	0	17.50	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	273.0	0	SS	0	17.48	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	274.0	0	SS	0	17.48	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	275.0	0	SS	0	17.48	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	276.0	0	SS	0	17.45	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	277.0	0	SS	0	17.42	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	278.0	0	SS	0	17.42	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	279.0	0	SS	0	17.42	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	280.0	0	SS	0	17.42	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	281.0	0	SS	0	17.42	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	282.0	0	SS	0	17.42	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	283.0	0	SS	0	17.41	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	284.0	0	SS	0	17.40	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	285.0	0	SS	0	17.37	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	286.0	0	SS	0	17.35	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	287.0	0	SS	0	17.34	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	288.0	0	SS	0	17.33	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	289.0	0	SS	0	17.31	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	290.0	0	SS	0	17.30	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	291.0	0	SS	0	17.30	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	292.0	0	SS	0	17.29	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	293.0	0	SS	0	17.28	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	294.0	0	SS	0	17.21	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	295.0	0	SS	0	17.17	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	296.0	0	SS	0	17.18	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	297.0	0	SS	0	17.17	0	34.78	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	298.0	0	SS	0	17.16	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	299.0	0	SS	0	17.16	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	300.0	0	SS	0	17.18	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	301.0	0	SS	0	17.17	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	302.0	0	SS	0	17.17	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	303.0	0	SS	0	17.15	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	304.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	305.0	0	SS	0	17.11	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	306.0	0	SS	0	17.10	0	34.77	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	307.0	0	SS	0	17.09	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	308.0	0	SS	0	17.09	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	309.0	0	SS	0	17.03	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	310.0	0	SS	0	17.02	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	311.0	0	SS	0	17.02	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	312.0	0	SS	0	17.02	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	313.0	0	SS	0	17.00	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	314.0	0	SS	0	16.99	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	315.0	0	SS	0	16.97	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	316.0	0	SS	0	16.95	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	317.0	0	SS	0	16.95	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	318.0	0	SS	0	16.93	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	319.0	0	SS	0	16.93	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	320.0	0	SS	0	16.93	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	321.0	0	SS	0	16.93	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	322.0	0	SS	0	16.92	0	34.74	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	323.0	0	SS	0	16.92	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	324.0	0	SS	0	16.92	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	325.0	0	SS	0	16.92	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	326.0	0	SS	0	16.92	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	327.0	0	SS	0	16.92	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	328.0	0	SS	0	16.92	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	329.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	330.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	331.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	332.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	333.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	334.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	335.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	336.0	0	SS	0	16.91	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	337.0	0	SS	0	16.90	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	338.0	0	SS	0	16.90	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	339.0	0	SS	0	16.89	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	340.0	0	SS	0	16.87	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	341.0	0	SS	0	16.86	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	342.0	0	SS	0	16.86	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	343.0	0	SS	0	16.86	0	34.73	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	344.0	0	SS	0	16.84	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	345.0	0	SS	0	16.83	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	346.0	0	SS	0	16.83	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	347.0	0	SS	0	16.81	0	34.74	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	348.0	0	SS	0	16.79	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	349.0	0	SS	0	16.78	0	34.74	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	350.0	0	SS	0	16.77	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	351.0	0	SS	0	16.77	0	34.74	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	352.0	0	SS	0	16.75	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	353.0	0	SS	0	16.75	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	354.0	0	SS	0	16.75	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	355.0	0	SS	0	16.75	0	34.75	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	356.0	0	SS	0	16.74	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	357.0	0	SS	0	16.74	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	358.0	0	SS	0	16.74	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	359.0	0	SS	0	16.74	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	360.0	0	SS	0	16.74	0	34.76	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	361.0	0	SS	0	16.74	0	34.74	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	362.0	0	SS	0	16.68	0	34.67	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	363.0	0	SS	0	16.48	0	34.70	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	364.0	0	SS	0	16.40	0	34.72	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	365.0	0	SS	0	16.34	0	34.74	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	366.0	0	SS	0	16.24	0	34.70	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	367.0	0	SS	0	16.19	0	34.65	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	368.0	0	SS	0	16.04	0	34.71	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	369.0	0	SS	0	15.97	0	34.65	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	370.0	0	SS	0	15.71	0	34.64	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	371.0	0	SS	0	15.58	0	34.67	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	372.0	0	SS	0	15.53	0	34.70	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	373.0	0	SS	0	15.53	0	34.68	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	374.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	375.0	0	SS	0	15.50	0	34.67	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	376.0	0	SS	0	15.49	0	34.68	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	377.0	0	SS	0	15.47	0	34.67	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	378.0	0	SS	0	15.43	0	34.69	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	379.0	0	SS	0	15.42	0	34.68	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	380.0	0	SS	0	15.41	0	34.69	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	381.0	0	SS	0	15.41	0	34.69	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	382.0	0	SS	0	15.41	0	34.68	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	383.0	0	SS	0	15.40	0	34.69	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	384.0	0	SS	0	15.39	0	34.68	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	385.0	0	SS	0	15.37	0	34.68	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	386.0	0	SS	0	15.33	0	34.64	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	387.0	0	SS	0	15.23	0	34.66	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	388.0	0	SS	0	15.21	0	34.65	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	389.0	0	SS	0	15.14	0	34.67	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	390.0	0	SS	0	14.92	0	34.59	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	391.0	0	SS	0	14.79	0	34.63	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	392.0	0	SS	0	14.75	0	34.65	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	393.0	0	SS	0	14.74	0	34.64	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	394.0	0	SS	0	14.74	0	34.63	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	395.0	0	SS	0	14.69	0	34.65	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	396.0	0	SS	0	14.69	0	34.64	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	397.0	0	SS	0	14.67	0	34.62	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	398.0	0	SS	0	14.62	0	34.62	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	399.0	0	SS	0	14.48	0	34.62	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	400.0	0	SS	0	14.43	0	34.62	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	401.0	0	SS	0	14.37	0	34.61	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	402.0	0	SS	0	14.35	0	34.59	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	403.0	0	SS	0	14.30	0	34.60	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	404.0	0	SS	0	14.28	0	34.61	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	405.0	0	SS	0	14.25	0	34.60	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	406.0	0	SS	0	14.24	0	34.61	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	407.0	0	SS	0	14.24	0	34.59	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	408.0	0	SS	0	14.22	0	34.61	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	409.0	0	SS	0	14.21	0	34.61	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	410.0	0	SS	0	14.19	0	34.56	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	411.0	0	SS	0	14.06	0	34.56	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	412.0	0	SS	0	14.03	0	34.59	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	413.0	0	SS	0	14.00	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	414.0	0	SS	0	13.77	0	34.59	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	415.0	0	SS	0	13.73	0	34.56	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	416.0	0	SS	0	13.71	0	34.56	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	417.0	0	SS	0	13.69	0	34.57	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	418.0	0	SS	0	13.69	0	34.55	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	419.0	0	SS	0	13.69	0	34.57	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	420.0	0	SS	0	13.68	0	34.56	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	421.0	0	SS	0	13.68	0	34.56	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	422.0	0	SS	0	13.67	0	34.56	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	423.0	0	SS	0	13.63	0	34.57	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	424.0	0	SS	0	13.62	0	34.55	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	425.0	0	SS	0	13.55	0	34.55	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	426.0	0	SS	0	13.59	0	34.57	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	427.0	0	SS	0	13.53	0	34.54	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	428.0	0	SS	0	13.49	0	34.56	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	429.0	0	SS	0	13.49	0	34.56	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	430.0	0	SS	0	13.47	0	34.54	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	431.0	0	SS	0	13.44	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	432.0	0	SS	0	13.42	0	34.54	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	433.0	0	SS	0	13.41	0	34.55	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	434.0	0	SS	0	13.38	0	34.57	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	435.0	0	SS	0	13.40	0	34.56	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	436.0	0	SS	0	13.38	0	34.55	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	437.0	0	SS	0	13.38	0	34.55	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	438.0	0	SS	0	13.37	0	34.55	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	439.0	0	SS	0	13.37	0	34.55	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	440.0	0	SS	0	13.36	0	34.54	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	441.0	0	SS	0	13.36	0	34.54	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	442.0	0	SS	0	13.34	0	34.54	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	443.0	0	SS	0	13.29	0	34.54	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	444.0	0	SS	0	13.28	0	34.55	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	445.0	0	SS	0	13.28	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	446.0	0	SS	0	13.27	0	34.54	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	447.0	0	SS	0	13.27	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	448.0	0	SS	0	13.25	0	34.55	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	449.0	0	SS	0	13.25	0	34.55	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	450.0	0	SS	0	13.24	0	34.51	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	451.0	0	SS	0	13.23	0	34.54	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	452.0	0	SS	0	13.23	0	34.54	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	453.0	0	SS	0	13.23	0	34.54	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	454.0	0	SS	0	13.22	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	455.0	0	SS	0	13.22	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	456.0	0	SS	0	13.18	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	457.0	0	SS	0	13.17	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	458.0	0	SS	0	13.15	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	459.0	0	SS	0	13.10	0	34.51	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	460.0	0	SS	0	13.08	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	461.0	0	SS	0	13.08	0	34.52	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	462.0	0	SS	0	13.04	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	463.0	0	SS	0	13.00	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	464.0	0	SS	0	12.98	0	34.52	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	465.0	0	SS	0	12.97	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	466.0	0	SS	0	12.97	0	34.53	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	467.0	0	SS	0	12.97	0	34.50	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	468.0	0	SS	0	12.94	0	34.52	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	469.0	0	SS	0	12.94	0	34.52	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	470.0	0	SS	0	12.94	0	34.52	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	471.0	0	SS	0	12.94	0	34.52	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	472.0	0	SS	0	12.94	0	34.52	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	473.0	0	SS	0	12.92	0	34.52	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	474.0	0	SS	0	12.94	0	34.51	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	475.0	0	SS	0	12.93	0	34.51	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	476.0	0	SS	0	12.92	0	34.50	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	477.0	0	SS	0	12.92	0	34.52	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	478.0	0	SS	0	12.93	0	34.51	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	479.0	0	SS	0	12.93	0	34.47	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	480.0	0	SS	0	12.92	0	34.52	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	481.0	0	SS	0	12.87	0	34.51	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	482.0	0	SS	0	12.87	0	34.51	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	483.0	0	SS	0	12.86	0	34.51	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	484.0	0	SS	0	12.85	0	34.50	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	485.0	0	SS	0	12.81	0	34.50	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	486.0	0	SS	0	12.79	0	34.52	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	487.0	0	SS	0	12.79	0	34.50	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	488.0	0	SS	0	12.75	0	34.50	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	489.0	0	SS	0	12.71	0	34.48	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	490.0	0	SS	0	12.67	0	34.50	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	491.0	0	SS	0	12.66	0	34.51	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	492.0	0	SS	0	12.63	0	34.48	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	493.0	0	SS	0	12.56	0	34.48	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	494.0	0	SS	0	12.53	0	34.48	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	495.0	0	SS	0	12.48	0	34.45	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	496.0	0	SS	0	12.44	0	34.45	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	497.0	0	SS	0	12.35	0	34.46	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	498.0	0	SS	0	12.22	0	34.41	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	499.0	0	SS	0	11.93	0	34.41	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	500.0	0	SS	0	11.88	0	34.45	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	501.0	0	SS	0	11.88	0	34.45	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	502.0	0	SS	0	11.86	0	34.44	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	503.0	0	SS	0	11.80	0	34.39	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	504.0	0	SS	0	11.71	0	34.41	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	505.0	0	SS	0	11.68	0	34.44	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	506.0	0	SS	0	11.66	0	34.42	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	507.0	0	SS	0	11.65	0	34.42	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	508.0	0	SS	0	11.63	0	34.43	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	509.0	0	SS	0	11.62	0	34.42	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	510.0	0	SS	0	11.60	0	34.41	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	511.0	0	SS	0	11.57	0	34.41	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	512.0	0	SS	0	11.56	0	34.43	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	513.0	0	SS	0	11.55	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	514.0	0	SS	0	11.55	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	515.0	0	SS	0	11.52	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	516.0	0	SS	0	11.46	0	34.41	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	517.0	0	SS	0	11.40	0	34.39	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	518.0	0	SS	0	11.37	0	34.41	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	519.0	0	SS	0	11.35	0	34.42	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	520.0	0	SS	0	11.36	0	34.41	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	521.0	0	SS	0	11.35	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	522.0	0	SS	0	11.31	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	523.0	0	SS	0	11.31	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	524.0	0	SS	0	11.31	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	525.0	0	SS	0	11.31	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	526.0	0	SS	0	11.31	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	527.0	0	SS	0	11.31	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	528.0	0	SS	0	11.29	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	529.0	0	SS	0	11.29	0	34.42	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	530.0	0	SS	0	11.29	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	531.0	0	SS	0	11.29	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	532.0	0	SS	0	11.28	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	533.0	0	SS	0	11.26	0	34.39	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	534.0	0	SS	0	11.26	0	34.41	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	535.0	0	SS	0	11.26	0	34.39	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	536.0	0	SS	0	11.24	0	34.41	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	537.0	0	SS	0	11.23	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	538.0	0	SS	0	11.22	0	34.40	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	539.0	0	SS	0	11.21	0	34.39	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	540.0	0	SS	0	11.17	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	541.0	0	SS	0	11.15	0	34.39	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	542.0	0	SS	0	11.13	0	34.39	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	543.0	0	SS	0	11.12	0	34.38	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	544.0	0	SS	0	11.09	0	34.38	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	545.0	0	SS	0	11.05	0	34.38	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	546.0	0	SS	0	10.99	0	34.38	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	547.0	0	SS	0	10.97	0	34.37	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	548.0	0	SS	0	10.96	0	34.37	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	549.0	0	SS	0	10.93	0	34.35	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	550.0	0	SS	0	10.87	0	34.37	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	551.0	0	SS	0	10.85	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	552.0	0	SS	0	10.81	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	553.0	0	SS	0	10.79	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	554.0	0	SS	0	10.75	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	555.0	0	SS	0	10.74	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	556.0	0	SS	0	10.74	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	557.0	0	SS	0	10.72	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	558.0	0	SS	0	10.72	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	559.0	0	SS	0	10.68	0	34.34	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	560.0	0	SS	0	10.67	0	34.35	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	561.0	0	SS	0	10.66	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	562.0	0	SS	0	10.66	0	34.35	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	563.0	0	SS	0	10.65	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	564.0	0	SS	0	10.63	0	34.35	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	565.0	0	SS	0	10.61	0	34.36	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	566.0	0	SS	0	10.60	0	34.35	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	567.0	0	SS	0	10.56	0	34.35	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	568.0	0	SS	0	10.54	0	34.34	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	569.0	0	SS	0	10.41	0	34.32	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	570.0	0	SS	0	10.30	0	34.32	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	571.0	0	SS	0	10.26	0	34.33	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	572.0	0	SS	0	10.25	0	34.34	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	573.0	0	SS	0	10.23	0	34.33	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	574.0	0	SS	0	10.22	0	34.31	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	575.0	0	SS	0	10.17	0	34.33	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	576.0	0	SS	0	10.15	0	34.32	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	577.0	0	SS	0	10.13	0	34.31	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	578.0	0	SS	0	10.10	0	34.31	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	579.0	0	SS	0	10.07	0	34.30	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	580.0	0	SS	0	10.04	0	34.32	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	581.0	0	SS	0	10.03	0	34.31	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	582.0	0	SS	0	10.03	0	34.33	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	583.0	0	SS	0	10.03	0	34.31	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	584.0	0	SS	0	10.01	0	34.32	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	585.0	0	SS	0	10.00	0	34.31	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	586.0	0	SS	0	10.00	0	34.31	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	587.0	0	SS	0	9.99	0	34.32	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	588.0	0	SS	0	10.00	0	34.33	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	589.0	0	SS	0	10.00	0	34.31	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	590.0	0	SS	0	10.00	0	34.33	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	591.0	0	SS	0	10.00	0	34.33	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	592.0	0	SS	0	9.99	0	34.32	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	593.0	0	SS	0	9.97	0	34.33	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	594.0	0	SS	0	9.96	0	34.32	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	595.0	0	SS	0	9.93	0	34.31	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	596.0	0	SS	0	9.96	0	34.32	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	597.0	0	SS	0	9.94	0	34.29	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	598.0	0	SS	0	9.91	0	34.27	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	599.0	0	SS	0	9.82	0	34.27	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	600.0	0	SS	0	9.78	0	34.29	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	601.0	0	SS	0	9.76	0	34.30	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	602.0	0	SS	0	9.76	0	34.30	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	603.0	0	SS	0	9.75	0	34.30	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	604.0	0	SS	0	9.75	0	34.30	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	605.0	0	SS	0	9.74	0	34.31	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	606.0	0	SS	0	9.68	0	34.29	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	607.0	0	SS	0	9.67	0	34.29	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	608.0	0	SS	0	9.67	0	34.29	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	609.0	0	SS	0	9.66	0	34.28	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	610.0	0	SS	0	9.62	0	34.28	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	611.0	0	SS	0	9.51	0	34.24	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	612.0	0	SS	0	9.43	0	34.26	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	613.0	0	SS	0	9.41	0	34.27	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	614.0	0	SS	0	9.40	0	34.26	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	615.0	0	SS	0	9.37	0	34.25	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	616.0	0	SS	0	9.34	0	34.26	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	617.0	0	SS	0	9.32	0	34.26	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	618.0	0	SS	0	9.31	0	34.27	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	619.0	0	SS	0	9.30	0	34.26	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	620.0	0	SS	0	9.29	0	34.27	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	621.0	0	SS	0	9.28	0	34.27	0
JG4357_2002891	014	C	03/06/2002	01:47	142.3333	26.5000	0	622.0	0	SS	0	9.24	0	34.26	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	0.0	0	SS	0	20.55	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	1.0	0	SS	0	20.54	0	34.89	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	2.0	0	SS	0	20.54	0	34.89	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	3.0	0	SS	0	20.54	0	34.88	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	4.0	0	SS	0	20.53	0	34.89	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	5.0	0	SS	0	20.53	0	34.89	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	6.0	0	SS	0	20.53	0	34.88	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	7.0	0	SS	0	20.52	0	34.88	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	8.0	0	SS	0	20.49	0	34.89	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	9.0	0	SS	0	20.49	0	34.88	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	10.0	0	SS	0	20.43	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	11.0	0	SS	0	20.35	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	12.0	0	SS	0	20.23	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	13.0	0	SS	0	20.21	0	34.88	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	14.0	0	SS	0	20.21	0	34.88	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	15.0	0	SS	0	20.20	0	34.89	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	16.0	0	SS	0	20.20	0	34.89	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	17.0	0	SS	0	20.17	0	34.88	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	18.0	0	SS	0	20.12	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	19.0	0	SS	0	20.07	0	34.84	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	20.0	0	SS	0	19.98	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	21.0	0	SS	0	19.97	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	22.0	0	SS	0	19.96	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	23.0	0	SS	0	19.95	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	24.0	0	SS	0	19.93	0	34.88	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	25.0	0	SS	0	19.92	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	26.0	0	SS	0	19.91	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	27.0	0	SS	0	19.90	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	28.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	29.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	30.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	31.0	0	SS	0	19.87	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	32.0	0	SS	0	19.87	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	33.0	0	SS	0	19.86	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	34.0	0	SS	0	19.86	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	35.0	0	SS	0	19.85	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	36.0	0	SS	0	19.85	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	37.0	0	SS	0	19.86	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	38.0	0	SS	0	19.85	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	39.0	0	SS	0	19.85	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	40.0	0	SS	0	19.85	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	41.0	0	SS	0	19.85	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	42.0	0	SS	0	19.85	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	43.0	0	SS	0	19.84	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	44.0	0	SS	0	19.84	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	45.0	0	SS	0	19.84	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	46.0	0	SS	0	19.84	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	47.0	0	SS	0	19.84	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	48.0	0	SS	0	19.83	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	49.0	0	SS	0	19.82	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	50.0	0	SS	0	19.83	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	51.0	0	SS	0	19.82	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	52.0	0	SS	0	19.82	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	53.0	0	SS	0	19.82	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	54.0	0	SS	0	19.82	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	55.0	0	SS	0	19.82	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	56.0	0	SS	0	19.82	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	57.0	0	SS	0	19.80	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	58.0	0	SS	0	19.80	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	59.0	0	SS	0	19.79	0	34.87	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	60.0	0	SS	0	19.80	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	61.0	0	SS	0	19.79	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	62.0	0	SS	0	19.79	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	63.0	0	SS	0	19.78	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	64.0	0	SS	0	19.77	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	65.0	0	SS	0	19.76	0	34.86	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	66.0	0	SS	0	19.74	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	67.0	0	SS	0	19.74	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	68.0	0	SS	0	19.73	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	69.0	0	SS	0	19.70	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	70.0	0	SS	0	19.68	0	34.84	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	71.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	72.0	0	SS	0	19.66	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	73.0	0	SS	0	19.66	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	74.0	0	SS	0	19.66	0	34.83	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	75.0	0	SS	0	19.65	0	34.84	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	76.0	0	SS	0	19.64	0	34.85	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	77.0	0	SS	0	19.64	0	34.84	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	78.0	0	SS	0	19.62	0	34.83	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	79.0	0	SS	0	19.59	0	34.83	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	80.0	0	SS	0	19.57	0	34.84	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	81.0	0	SS	0	19.57	0	34.84	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	82.0	0	SS	0	19.54	0	34.83	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	83.0	0	SS	0	19.52	0	34.83	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	84.0	0	SS	0	19.46	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	85.0	0	SS	0	19.45	0	34.82	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	86.0	0	SS	0	19.42	0	34.83	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	87.0	0	SS	0	19.40	0	34.82	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	88.0	0	SS	0	19.39	0	34.83	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	89.0	0	SS	0	19.37	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	90.0	0	SS	0	19.36	0	34.82	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	91.0	0	SS	0	19.35	0	34.83	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	92.0	0	SS	0	19.35	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	93.0	0	SS	0	19.34	0	34.82	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	94.0	0	SS	0	19.33	0	34.83	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	95.0	0	SS	0	19.33	0	34.82	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	96.0	0	SS	0	19.31	0	34.83	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	97.0	0	SS	0	19.31	0	34.83	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	98.0	0	SS	0	19.31	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	99.0	0	SS	0	19.30	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	100.0	0	SS	0	19.29	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	101.0	0	SS	0	19.27	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	102.0	0	SS	0	19.22	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	103.0	0	SS	0	19.20	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	104.0	0	SS	0	19.15	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	105.0	0	SS	0	19.15	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	106.0	0	SS	0	19.14	0	34.82	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	107.0	0	SS	0	19.14	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	108.0	0	SS	0	19.11	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	109.0	0	SS	0	19.11	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	110.0	0	SS	0	19.11	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	111.0	0	SS	0	19.10	0	34.82	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	112.0	0	SS	0	19.10	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	113.0	0	SS	0	19.10	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	114.0	0	SS	0	19.09	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	115.0	0	SS	0	19.09	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	116.0	0	SS	0	19.08	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	117.0	0	SS	0	19.06	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	118.0	0	SS	0	19.05	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	119.0	0	SS	0	19.06	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	120.0	0	SS	0	19.05	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	121.0	0	SS	0	19.05	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	122.0	0	SS	0	19.04	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	123.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	124.0	0	SS	0	19.03	0	34.82	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	125.0	0	SS	0	19.03	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	126.0	0	SS	0	19.02	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	127.0	0	SS	0	19.01	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	128.0	0	SS	0	18.95	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	129.0	0	SS	0	18.93	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	130.0	0	SS	0	18.93	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	131.0	0	SS	0	18.93	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	132.0	0	SS	0	18.92	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	133.0	0	SS	0	18.92	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	134.0	0	SS	0	18.92	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	135.0	0	SS	0	18.91	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	136.0	0	SS	0	18.91	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	137.0	0	SS	0	18.91	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	138.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	139.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	140.0	0	SS	0	18.90	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	141.0	0	SS	0	18.89	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	142.0	0	SS	0	18.89	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	143.0	0	SS	0	18.89	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	144.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	145.0	0	SS	0	18.86	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	146.0	0	SS	0	18.85	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	147.0	0	SS	0	18.84	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	148.0	0	SS	0	18.83	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	149.0	0	SS	0	18.83	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	150.0	0	SS	0	18.81	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	151.0	0	SS	0	18.81	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	152.0	0	SS	0	18.80	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	153.0	0	SS	0	18.80	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	154.0	0	SS	0	18.79	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	155.0	0	SS	0	18.79	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	156.0	0	SS	0	18.79	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	157.0	0	SS	0	18.79	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	158.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	159.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	160.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	161.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	162.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	163.0	0	SS	0	18.78	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	164.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	165.0	0	SS	0	18.78	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	166.0	0	SS	0	18.77	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	167.0	0	SS	0	18.76	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	168.0	0	SS	0	18.76	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	169.0	0	SS	0	18.76	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	170.0	0	SS	0	18.76	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	171.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	172.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	173.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	174.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	175.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	176.0	0	SS	0	18.74	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	177.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	178.0	0	SS	0	18.74	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	179.0	0	SS	0	18.74	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	180.0	0	SS	0	18.73	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	181.0	0	SS	0	18.72	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	182.0	0	SS	0	18.72	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	183.0	0	SS	0	18.72	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	184.0	0	SS	0	18.71	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	185.0	0	SS	0	18.71	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	186.0	0	SS	0	18.70	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	187.0	0	SS	0	18.70	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	188.0	0	SS	0	18.70	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	189.0	0	SS	0	18.70	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	190.0	0	SS	0	18.70	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	191.0	0	SS	0	18.70	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	192.0	0	SS	0	18.70	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	193.0	0	SS	0	18.70	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	194.0	0	SS	0	18.68	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	195.0	0	SS	0	18.68	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	196.0	0	SS	0	18.67	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	197.0	0	SS	0	18.68	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	198.0	0	SS	0	18.66	0	34.81	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	199.0	0	SS	0	18.68	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	200.0	0	SS	0	18.68	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	201.0	0	SS	0	18.68	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	202.0	0	SS	0	18.65	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	203.0	0	SS	0	18.65	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	204.0	0	SS	0	18.64	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	205.0	0	SS	0	18.64	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	206.0	0	SS	0	18.64	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	207.0	0	SS	0	18.64	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	208.0	0	SS	0	18.64	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	209.0	0	SS	0	18.64	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	210.0	0	SS	0	18.64	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	211.0	0	SS	0	18.64	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	212.0	0	SS	0	18.62	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	213.0	0	SS	0	18.61	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	214.0	0	SS	0	18.59	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	215.0	0	SS	0	18.58	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	216.0	0	SS	0	18.56	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	217.0	0	SS	0	18.55	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	218.0	0	SS	0	18.55	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	219.0	0	SS	0	18.55	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	220.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	221.0	0	SS	0	18.53	0	34.80	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	222.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	223.0	0	SS	0	18.53	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	224.0	0	SS	0	18.54	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	225.0	0	SS	0	18.53	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	226.0	0	SS	0	18.53	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	227.0	0	SS	0	18.49	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	228.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	229.0	0	SS	0	18.48	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	230.0	0	SS	0	18.47	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	231.0	0	SS	0	18.43	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	232.0	0	SS	0	18.35	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	233.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	234.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	235.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	236.0	0	SS	0	18.34	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	237.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	238.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	239.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	240.0	0	SS	0	18.30	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	241.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	242.0	0	SS	0	18.29	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	243.0	0	SS	0	18.28	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	244.0	0	SS	0	18.26	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	245.0	0	SS	0	18.24	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	246.0	0	SS	0	18.24	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	247.0	0	SS	0	18.24	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	248.0	0	SS	0	18.23	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	249.0	0	SS	0	18.22	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	250.0	0	SS	0	18.22	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	251.0	0	SS	0	18.21	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	252.0	0	SS	0	18.21	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	253.0	0	SS	0	18.21	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	254.0	0	SS	0	18.18	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	255.0	0	SS	0	18.16	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	256.0	0	SS	0	18.16	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	257.0	0	SS	0	18.15	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	258.0	0	SS	0	18.14	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	259.0	0	SS	0	18.12	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	260.0	0	SS	0	18.11	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	261.0	0	SS	0	18.06	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	262.0	0	SS	0	17.96	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	263.0	0	SS	0	17.93	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	264.0	0	SS	0	17.91	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	265.0	0	SS	0	17.87	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	266.0	0	SS	0	17.86	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	267.0	0	SS	0	17.85	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	268.0	0	SS	0	17.85	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	269.0	0	SS	0	17.84	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	270.0	0	SS	0	17.85	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	271.0	0	SS	0	17.85	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	272.0	0	SS	0	17.84	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	273.0	0	SS	0	17.84	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	274.0	0	SS	0	17.81	0	34.79	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	275.0	0	SS	0	17.74	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	276.0	0	SS	0	17.73	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	277.0	0	SS	0	17.72	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	278.0	0	SS	0	17.70	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	279.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	280.0	0	SS	0	17.64	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	281.0	0	SS	0	17.62	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	282.0	0	SS	0	17.61	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	283.0	0	SS	0	17.61	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	284.0	0	SS	0	17.56	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	285.0	0	SS	0	17.50	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	286.0	0	SS	0	17.47	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	287.0	0	SS	0	17.46	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	288.0	0	SS	0	17.43	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	289.0	0	SS	0	17.41	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	290.0	0	SS	0	17.40	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	291.0	0	SS	0	17.39	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	292.0	0	SS	0	17.36	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	293.0	0	SS	0	17.36	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	294.0	0	SS	0	17.35	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	295.0	0	SS	0	17.33	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	296.0	0	SS	0	17.30	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	297.0	0	SS	0	17.29	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	298.0	0	SS	0	17.27	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	299.0	0	SS	0	17.25	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	300.0	0	SS	0	17.23	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	301.0	0	SS	0	17.22	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	302.0	0	SS	0	17.20	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	303.0	0	SS	0	17.16	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	304.0	0	SS	0	17.11	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	305.0	0	SS	0	17.09	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	306.0	0	SS	0	17.05	0	34.78	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	307.0	0	SS	0	17.03	0	34.77	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	308.0	0	SS	0	17.03	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	309.0	0	SS	0	17.02	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	310.0	0	SS	0	16.99	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	311.0	0	SS	0	16.97	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	312.0	0	SS	0	16.93	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	313.0	0	SS	0	16.89	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	314.0	0	SS	0	16.86	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	315.0	0	SS	0	16.85	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	316.0	0	SS	0	16.84	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	317.0	0	SS	0	16.84	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	318.0	0	SS	0	16.84	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	319.0	0	SS	0	16.83	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	320.0	0	SS	0	16.83	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	321.0	0	SS	0	16.81	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	322.0	0	SS	0	16.81	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	323.0	0	SS	0	16.80	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	324.0	0	SS	0	16.79	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	325.0	0	SS	0	16.78	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	326.0	0	SS	0	16.77	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	327.0	0	SS	0	16.74	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	328.0	0	SS	0	16.72	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	329.0	0	SS	0	16.68	0	34.76	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	330.0	0	SS	0	16.68	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	331.0	0	SS	0	16.67	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	332.0	0	SS	0	16.66	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	333.0	0	SS	0	16.66	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	334.0	0	SS	0	16.65	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	335.0	0	SS	0	16.64	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	336.0	0	SS	0	16.60	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	337.0	0	SS	0	16.56	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	338.0	0	SS	0	16.56	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	339.0	0	SS	0	16.55	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	340.0	0	SS	0	16.55	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	341.0	0	SS	0	16.54	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	342.0	0	SS	0	16.52	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	343.0	0	SS	0	16.49	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	344.0	0	SS	0	16.47	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	345.0	0	SS	0	16.47	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	346.0	0	SS	0	16.46	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	347.0	0	SS	0	16.45	0	34.75	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	348.0	0	SS	0	16.42	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	349.0	0	SS	0	16.41	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	350.0	0	SS	0	16.39	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	351.0	0	SS	0	16.37	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	352.0	0	SS	0	16.35	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	353.0	0	SS	0	16.34	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	354.0	0	SS	0	16.33	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	355.0	0	SS	0	16.29	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	356.0	0	SS	0	16.27	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	357.0	0	SS	0	16.25	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	358.0	0	SS	0	16.24	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	359.0	0	SS	0	16.24	0	34.72	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	360.0	0	SS	0	16.23	0	34.72	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	361.0	0	SS	0	16.21	0	34.72	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	362.0	0	SS	0	16.18	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	363.0	0	SS	0	16.17	0	34.72	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	364.0	0	SS	0	16.16	0	34.72	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	365.0	0	SS	0	16.15	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	366.0	0	SS	0	16.14	0	34.72	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	367.0	0	SS	0	16.14	0	34.72	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	368.0	0	SS	0	16.12	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	369.0	0	SS	0	16.12	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	370.0	0	SS	0	16.14	0	34.72	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	371.0	0	SS	0	16.12	0	34.73	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	372.0	0	SS	0	16.10	0	34.74	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	373.0	0	SS	0	16.09	0	34.72	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	374.0	0	SS	0	16.06	0	34.72	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	375.0	0	SS	0	15.91	0	34.72	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	376.0	0	SS	0	15.89	0	34.71	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	377.0	0	SS	0	15.87	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	378.0	0	SS	0	15.85	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	379.0	0	SS	0	15.83	0	34.71	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	380.0	0	SS	0	15.83	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	381.0	0	SS	0	15.81	0	34.68	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	382.0	0	SS	0	15.77	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	383.0	0	SS	0	15.73	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	384.0	0	SS	0	15.71	0	34.71	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	385.0	0	SS	0	15.69	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	386.0	0	SS	0	15.67	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	387.0	0	SS	0	15.67	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	388.0	0	SS	0	15.67	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	389.0	0	SS	0	15.64	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	390.0	0	SS	0	15.62	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	391.0	0	SS	0	15.61	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	392.0	0	SS	0	15.60	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	393.0	0	SS	0	15.60	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	394.0	0	SS	0	15.60	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	395.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	396.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	397.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	398.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	399.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	400.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	401.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	402.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	403.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	404.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	405.0	0	SS	0	15.59	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	406.0	0	SS	0	15.59	0	34.68	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	407.0	0	SS	0	15.58	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	408.0	0	SS	0	15.56	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	409.0	0	SS	0	15.56	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	410.0	0	SS	0	15.56	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	411.0	0	SS	0	15.55	0	34.70	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	412.0	0	SS	0	15.55	0	34.68	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	413.0	0	SS	0	15.54	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	414.0	0	SS	0	15.54	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	415.0	0	SS	0	15.53	0	34.68	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	416.0	0	SS	0	15.52	0	34.69	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	417.0	0	SS	0	15.50	0	34.67	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	418.0	0	SS	0	15.42	0	34.67	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	419.0	0	SS	0	15.39	0	34.67	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	420.0	0	SS	0	15.35	0	34.67	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	421.0	0	SS	0	15.33	0	34.67	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	422.0	0	SS	0	15.30	0	34.66	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	423.0	0	SS	0	15.25	0	34.66	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	424.0	0	SS	0	15.21	0	34.67	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	425.0	0	SS	0	15.21	0	34.65	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	426.0	0	SS	0	15.18	0	34.64	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	427.0	0	SS	0	15.12	0	34.65	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	428.0	0	SS	0	15.10	0	34.65	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	429.0	0	SS	0	15.09	0	34.66	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	430.0	0	SS	0	15.08	0	34.66	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	431.0	0	SS	0	15.05	0	34.65	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	432.0	0	SS	0	14.98	0	34.65	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	433.0	0	SS	0	14.96	0	34.65	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	434.0	0	SS	0	14.94	0	34.65	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	435.0	0	SS	0	14.93	0	34.64	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	436.0	0	SS	0	14.92	0	34.65	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	437.0	0	SS	0	14.90	0	34.64	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	438.0	0	SS	0	14.86	0	34.63	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	439.0	0	SS	0	14.80	0	34.63	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	440.0	0	SS	0	14.75	0	34.63	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	441.0	0	SS	0	14.73	0	34.63	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	442.0	0	SS	0	14.71	0	34.64	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	443.0	0	SS	0	14.69	0	34.63	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	444.0	0	SS	0	14.68	0	34.63	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	445.0	0	SS	0	14.67	0	34.62	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	446.0	0	SS	0	14.63	0	34.62	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	447.0	0	SS	0	14.61	0	34.63	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	448.0	0	SS	0	14.48	0	34.62	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	449.0	0	SS	0	14.43	0	34.63	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	450.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	451.0	0	SS	0	14.40	0	34.61	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	452.0	0	SS	0	14.37	0	34.62	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	453.0	0	SS	0	14.35	0	34.61	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	454.0	0	SS	0	14.31	0	34.61	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	455.0	0	SS	0	14.27	0	34.60	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	456.0	0	SS	0	14.21	0	34.59	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	457.0	0	SS	0	14.11	0	34.58	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	458.0	0	SS	0	14.05	0	34.58	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	459.0	0	SS	0	14.03	0	34.57	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	460.0	0	SS	0	13.98	0	34.57	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	461.0	0	SS	0	13.87	0	34.54	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	462.0	0	SS	0	13.74	0	34.57	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	463.0	0	SS	0	13.72	0	34.56	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	464.0	0	SS	0	13.56	0	34.57	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	465.0	0	SS	0	13.52	0	34.54	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	466.0	0	SS	0	13.47	0	34.55	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	467.0	0	SS	0	13.44	0	34.55	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	468.0	0	SS	0	13.46	0	34.56	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	469.0	0	SS	0	13.44	0	34.55	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	470.0	0	SS	0	13.44	0	34.55	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	471.0	0	SS	0	13.44	0	34.55	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	472.0	0	SS	0	13.41	0	34.53	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	473.0	0	SS	0	13.36	0	34.53	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	474.0	0	SS	0	13.33	0	34.56	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	475.0	0	SS	0	13.29	0	34.54	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	476.0	0	SS	0	13.28	0	34.55	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	477.0	0	SS	0	13.27	0	34.53	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	478.0	0	SS	0	13.24	0	34.54	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	479.0	0	SS	0	13.23	0	34.53	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	480.0	0	SS	0	13.19	0	34.53	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	481.0	0	SS	0	13.18	0	34.52	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	482.0	0	SS	0	13.17	0	34.53	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	483.0	0	SS	0	13.13	0	34.48	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	484.0	0	SS	0	13.03	0	34.53	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	485.0	0	SS	0	13.00	0	34.49	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	486.0	0	SS	0	12.93	0	34.52	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	487.0	0	SS	0	12.92	0	34.51	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	488.0	0	SS	0	12.92	0	34.51	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	489.0	0	SS	0	12.92	0	34.51	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	490.0	0	SS	0	12.91	0	34.52	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	491.0	0	SS	0	12.91	0	34.51	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	492.0	0	SS	0	12.90	0	34.52	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	493.0	0	SS	0	12.90	0	34.52	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	494.0	0	SS	0	12.88	0	34.51	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	495.0	0	SS	0	12.87	0	34.51	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	496.0	0	SS	0	12.86	0	34.52	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	497.0	0	SS	0	12.86	0	34.52	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	498.0	0	SS	0	12.86	0	34.50	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	499.0	0	SS	0	12.85	0	34.51	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	500.0	0	SS	0	12.84	0	34.52	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	501.0	0	SS	0	12.84	0	34.50	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	502.0	0	SS	0	12.82	0	34.51	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	503.0	0	SS	0	12.80	0	34.49	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	504.0	0	SS	0	12.77	0	34.50	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	505.0	0	SS	0	12.75	0	34.51	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	506.0	0	SS	0	12.75	0	34.50	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	507.0	0	SS	0	12.73	0	34.50	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	508.0	0	SS	0	12.72	0	34.49	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	509.0	0	SS	0	12.71	0	34.50	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	510.0	0	SS	0	12.71	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	511.0	0	SS	0	12.69	0	34.51	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	512.0	0	SS	0	12.68	0	34.49	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	513.0	0	SS	0	12.67	0	34.50	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	514.0	0	SS	0	12.67	0	34.49	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	515.0	0	SS	0	12.63	0	34.50	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	516.0	0	SS	0	12.61	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	517.0	0	SS	0	12.56	0	34.45	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	518.0	0	SS	0	12.47	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	519.0	0	SS	0	12.46	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	520.0	0	SS	0	12.43	0	34.49	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	521.0	0	SS	0	12.41	0	34.48	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	522.0	0	SS	0	12.38	0	34.48	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	523.0	0	SS	0	12.35	0	34.46	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	524.0	0	SS	0	12.34	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	525.0	0	SS	0	12.31	0	34.48	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	526.0	0	SS	0	12.30	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	527.0	0	SS	0	12.29	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	528.0	0	SS	0	12.27	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	529.0	0	SS	0	12.27	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	530.0	0	SS	0	12.27	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	531.0	0	SS	0	12.25	0	34.46	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	532.0	0	SS	0	12.24	0	34.48	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	533.0	0	SS	0	12.23	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	534.0	0	SS	0	12.19	0	34.49	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	535.0	0	SS	0	12.18	0	34.46	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	536.0	0	SS	0	12.16	0	34.47	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	537.0	0	SS	0	12.13	0	34.46	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	538.0	0	SS	0	12.12	0	34.45	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	539.0	0	SS	0	12.09	0	34.43	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	540.0	0	SS	0	11.97	0	34.44	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	541.0	0	SS	0	11.91	0	34.41	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	542.0	0	SS	0	11.80	0	34.43	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	543.0	0	SS	0	11.77	0	34.44	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	544.0	0	SS	0	11.74	0	34.43	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	545.0	0	SS	0	11.71	0	34.43	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	546.0	0	SS	0	11.68	0	34.40	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	547.0	0	SS	0	11.53	0	34.41	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	548.0	0	SS	0	11.50	0	34.43	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	549.0	0	SS	0	11.50	0	34.41	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	550.0	0	SS	0	11.50	0	34.41	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	551.0	0	SS	0	11.50	0	34.41	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	552.0	0	SS	0	11.48	0	34.42	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	553.0	0	SS	0	11.47	0	34.41	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	554.0	0	SS	0	11.41	0	34.42	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	555.0	0	SS	0	11.40	0	34.41	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	556.0	0	SS	0	11.38	0	34.39	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	557.0	0	SS	0	11.35	0	34.42	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	558.0	0	SS	0	11.32	0	34.41	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	559.0	0	SS	0	11.28	0	34.40	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	560.0	0	SS	0	11.24	0	34.38	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	561.0	0	SS	0	11.21	0	34.40	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	562.0	0	SS	0	11.17	0	34.38	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	563.0	0	SS	0	11.15	0	34.39	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	564.0	0	SS	0	11.12	0	34.37	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	565.0	0	SS	0	11.06	0	34.38	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	566.0	0	SS	0	11.05	0	34.37	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	567.0	0	SS	0	11.01	0	34.39	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	568.0	0	SS	0	10.98	0	34.39	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	569.0	0	SS	0	10.97	0	34.36	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	570.0	0	SS	0	10.91	0	34.35	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	571.0	0	SS	0	10.81	0	34.33	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	572.0	0	SS	0	10.72	0	34.37	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	573.0	0	SS	0	10.71	0	34.35	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	574.0	0	SS	0	10.67	0	34.35	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	575.0	0	SS	0	10.65	0	34.35	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	576.0	0	SS	0	10.60	0	34.36	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	577.0	0	SS	0	10.60	0	34.36	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	578.0	0	SS	0	10.57	0	34.35	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	579.0	0	SS	0	10.50	0	34.33	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	580.0	0	SS	0	10.37	0	34.33	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	581.0	0	SS	0	10.36	0	34.32	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	582.0	0	SS	0	10.28	0	34.32	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	583.0	0	SS	0	10.19	0	34.34	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	584.0	0	SS	0	10.18	0	34.35	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	585.0	0	SS	0	10.18	0	34.32	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	586.0	0	SS	0	10.13	0	34.31	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	587.0	0	SS	0	10.07	0	34.33	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	588.0	0	SS	0	10.03	0	34.32	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	589.0	0	SS	0	9.96	0	34.29	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	590.0	0	SS	0	9.85	0	34.30	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	591.0	0	SS	0	9.81	0	34.30	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	592.0	0	SS	0	9.79	0	34.30	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	593.0	0	SS	0	9.75	0	34.28	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	594.0	0	SS	0	9.72	0	34.30	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	595.0	0	SS	0	9.68	0	34.30	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	596.0	0	SS	0	9.63	0	34.31	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	597.0	0	SS	0	9.61	0	34.29	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	598.0	0	SS	0	9.57	0	34.28	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	599.0	0	SS	0	9.51	0	34.30	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	600.0	0	SS	0	9.49	0	34.28	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	601.0	0	SS	0	9.48	0	34.28	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	602.0	0	SS	0	9.45	0	34.30	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	603.0	0	SS	0	9.44	0	34.29	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	604.0	0	SS	0	9.43	0	34.29	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	605.0	0	SS	0	9.42	0	34.30	0
JG4357_2002891	015	C	03/06/2002	03:21	142.0000	26.5000	0	606.0	0	SS	0	9.41	0	34.29	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	0.0	0	SS	0	20.46	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	1.0	0	SS	0	20.45	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	2.0	0	SS	0	20.45	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	3.0	0	SS	0	20.46	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	4.0	0	SS	0	20.47	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	5.0	0	SS	0	20.47	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	6.0	0	SS	0	20.47	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	7.0	0	SS	0	20.48	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	8.0	0	SS	0	20.48	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	9.0	0	SS	0	20.46	0	34.91	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	10.0	0	SS	0	20.46	0	34.90	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	11.0	0	SS	0	20.45	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	12.0	0	SS	0	20.42	0	34.90	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	13.0	0	SS	0	20.41	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	14.0	0	SS	0	20.39	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	15.0	0	SS	0	20.30	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	16.0	0	SS	0	20.29	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	17.0	0	SS	0	20.27	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	18.0	0	SS	0	20.24	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	19.0	0	SS	0	20.17	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	20.0	0	SS	0	20.14	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	21.0	0	SS	0	20.14	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	22.0	0	SS	0	20.12	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	23.0	0	SS	0	20.12	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	24.0	0	SS	0	20.11	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	25.0	0	SS	0	20.11	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	26.0	0	SS	0	20.10	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	27.0	0	SS	0	20.09	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	28.0	0	SS	0	20.08	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	29.0	0	SS	0	20.08	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	30.0	0	SS	0	20.08	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	31.0	0	SS	0	20.07	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	32.0	0	SS	0	20.05	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	33.0	0	SS	0	20.05	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	34.0	0	SS	0	20.03	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	35.0	0	SS	0	20.01	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	36.0	0	SS	0	19.98	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	37.0	0	SS	0	19.97	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	38.0	0	SS	0	19.97	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	39.0	0	SS	0	19.96	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	40.0	0	SS	0	19.95	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	41.0	0	SS	0	19.95	0	34.89	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	42.0	0	SS	0	19.95	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	43.0	0	SS	0	19.93	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	44.0	0	SS	0	19.92	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	45.0	0	SS	0	19.92	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	46.0	0	SS	0	19.91	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	47.0	0	SS	0	19.90	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	48.0	0	SS	0	19.90	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	49.0	0	SS	0	19.87	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	50.0	0	SS	0	19.86	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	51.0	0	SS	0	19.85	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	52.0	0	SS	0	19.84	0	34.88	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	53.0	0	SS	0	19.83	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	54.0	0	SS	0	19.80	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	55.0	0	SS	0	19.80	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	56.0	0	SS	0	19.78	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	57.0	0	SS	0	19.77	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	58.0	0	SS	0	19.74	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	59.0	0	SS	0	19.74	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	60.0	0	SS	0	19.72	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	61.0	0	SS	0	19.71	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	62.0	0	SS	0	19.68	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	63.0	0	SS	0	19.68	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	64.0	0	SS	0	19.68	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	65.0	0	SS	0	19.68	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	66.0	0	SS	0	19.68	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	67.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	68.0	0	SS	0	19.66	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	69.0	0	SS	0	19.65	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	70.0	0	SS	0	19.62	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	71.0	0	SS	0	19.60	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	72.0	0	SS	0	19.58	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	73.0	0	SS	0	19.57	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	74.0	0	SS	0	19.55	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	75.0	0	SS	0	19.55	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	76.0	0	SS	0	19.54	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	77.0	0	SS	0	19.54	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	78.0	0	SS	0	19.54	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	79.0	0	SS	0	19.54	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	80.0	0	SS	0	19.54	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	81.0	0	SS	0	19.54	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	82.0	0	SS	0	19.52	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	83.0	0	SS	0	19.52	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	84.0	0	SS	0	19.51	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	85.0	0	SS	0	19.51	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	86.0	0	SS	0	19.51	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	87.0	0	SS	0	19.49	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	88.0	0	SS	0	19.49	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	89.0	0	SS	0	19.48	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	90.0	0	SS	0	19.47	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	91.0	0	SS	0	19.46	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	92.0	0	SS	0	19.45	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	93.0	0	SS	0	19.45	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	94.0	0	SS	0	19.45	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	95.0	0	SS	0	19.45	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	96.0	0	SS	0	19.43	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	97.0	0	SS	0	19.42	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	98.0	0	SS	0	19.41	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	99.0	0	SS	0	19.42	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	100.0	0	SS	0	19.41	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	101.0	0	SS	0	19.41	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	102.0	0	SS	0	19.41	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	103.0	0	SS	0	19.41	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	104.0	0	SS	0	19.40	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	105.0	0	SS	0	19.40	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	106.0	0	SS	0	19.40	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	107.0	0	SS	0	19.40	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	108.0	0	SS	0	19.40	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	109.0	0	SS	0	19.39	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	110.0	0	SS	0	19.39	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	111.0	0	SS	0	19.36	0	34.87	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	112.0	0	SS	0	19.37	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	113.0	0	SS	0	19.35	0	34.86	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	114.0	0	SS	0	19.34	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	115.0	0	SS	0	19.33	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	116.0	0	SS	0	19.33	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	117.0	0	SS	0	19.33	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	118.0	0	SS	0	19.31	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	119.0	0	SS	0	19.31	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	120.0	0	SS	0	19.29	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	121.0	0	SS	0	19.29	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	122.0	0	SS	0	19.28	0	34.85	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	123.0	0	SS	0	19.27	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	124.0	0	SS	0	19.27	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	125.0	0	SS	0	19.26	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	126.0	0	SS	0	19.26	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	127.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	128.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	129.0	0	SS	0	19.23	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	130.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	131.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	132.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	133.0	0	SS	0	19.24	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	134.0	0	SS	0	19.23	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	135.0	0	SS	0	19.22	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	136.0	0	SS	0	19.22	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	137.0	0	SS	0	19.21	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	138.0	0	SS	0	19.21	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	139.0	0	SS	0	19.20	0	34.84	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	140.0	0	SS	0	19.18	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	141.0	0	SS	0	19.18	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	142.0	0	SS	0	19.18	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	143.0	0	SS	0	19.17	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	144.0	0	SS	0	19.16	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	145.0	0	SS	0	19.16	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	146.0	0	SS	0	19.15	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	147.0	0	SS	0	19.14	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	148.0	0	SS	0	19.12	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	149.0	0	SS	0	19.11	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	150.0	0	SS	0	19.10	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	151.0	0	SS	0	19.10	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	152.0	0	SS	0	19.09	0	34.83	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	153.0	0	SS	0	19.09	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	154.0	0	SS	0	19.08	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	155.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	156.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	157.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	158.0	0	SS	0	19.05	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	159.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	160.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	161.0	0	SS	0	19.04	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	162.0	0	SS	0	19.02	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	163.0	0	SS	0	18.99	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	164.0	0	SS	0	18.98	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	165.0	0	SS	0	18.98	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	166.0	0	SS	0	18.98	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	167.0	0	SS	0	18.96	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	168.0	0	SS	0	18.95	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	169.0	0	SS	0	18.92	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	170.0	0	SS	0	18.91	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	171.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	172.0	0	SS	0	18.89	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	173.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	174.0	0	SS	0	18.87	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	175.0	0	SS	0	18.86	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	176.0	0	SS	0	18.84	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	177.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	178.0	0	SS	0	18.73	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	179.0	0	SS	0	18.65	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	180.0	0	SS	0	18.61	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	181.0	0	SS	0	18.60	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	182.0	0	SS	0	18.59	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	183.0	0	SS	0	18.54	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	184.0	0	SS	0	18.53	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	185.0	0	SS	0	18.52	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	186.0	0	SS	0	18.51	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	187.0	0	SS	0	18.49	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	188.0	0	SS	0	18.48	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	189.0	0	SS	0	18.47	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	190.0	0	SS	0	18.47	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	191.0	0	SS	0	18.43	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	192.0	0	SS	0	18.40	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	193.0	0	SS	0	18.39	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	194.0	0	SS	0	18.37	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	195.0	0	SS	0	18.37	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	196.0	0	SS	0	18.34	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	197.0	0	SS	0	18.30	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	198.0	0	SS	0	18.26	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	199.0	0	SS	0	18.24	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	200.0	0	SS	0	18.22	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	201.0	0	SS	0	18.18	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	202.0	0	SS	0	18.16	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	203.0	0	SS	0	18.16	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	204.0	0	SS	0	18.15	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	205.0	0	SS	0	18.15	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	206.0	0	SS	0	18.15	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	207.0	0	SS	0	18.15	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	208.0	0	SS	0	18.15	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	209.0	0	SS	0	18.14	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	210.0	0	SS	0	18.11	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	211.0	0	SS	0	18.11	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	212.0	0	SS	0	18.11	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	213.0	0	SS	0	18.10	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	214.0	0	SS	0	18.10	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	215.0	0	SS	0	18.08	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	216.0	0	SS	0	18.05	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	217.0	0	SS	0	18.04	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	218.0	0	SS	0	18.03	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	219.0	0	SS	0	18.02	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	220.0	0	SS	0	17.99	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	221.0	0	SS	0	17.97	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	222.0	0	SS	0	17.96	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	223.0	0	SS	0	17.92	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	224.0	0	SS	0	17.91	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	225.0	0	SS	0	17.90	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	226.0	0	SS	0	17.87	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	227.0	0	SS	0	17.85	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	228.0	0	SS	0	17.84	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	229.0	0	SS	0	17.83	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	230.0	0	SS	0	17.83	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	231.0	0	SS	0	17.81	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	232.0	0	SS	0	17.81	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	233.0	0	SS	0	17.80	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	234.0	0	SS	0	17.78	0	34.82	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	235.0	0	SS	0	17.79	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	236.0	0	SS	0	17.79	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	237.0	0	SS	0	17.79	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	238.0	0	SS	0	17.78	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	239.0	0	SS	0	17.77	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	240.0	0	SS	0	17.77	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	241.0	0	SS	0	17.77	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	242.0	0	SS	0	17.75	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	243.0	0	SS	0	17.73	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	244.0	0	SS	0	17.73	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	245.0	0	SS	0	17.72	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	246.0	0	SS	0	17.72	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	247.0	0	SS	0	17.71	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	248.0	0	SS	0	17.71	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	249.0	0	SS	0	17.71	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	250.0	0	SS	0	17.68	0	34.81	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	251.0	0	SS	0	17.68	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	252.0	0	SS	0	17.68	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	253.0	0	SS	0	17.68	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	254.0	0	SS	0	17.68	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	255.0	0	SS	0	17.67	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	256.0	0	SS	0	17.67	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	257.0	0	SS	0	17.66	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	258.0	0	SS	0	17.64	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	259.0	0	SS	0	17.61	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	260.0	0	SS	0	17.60	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	261.0	0	SS	0	17.60	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	262.0	0	SS	0	17.55	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	263.0	0	SS	0	17.54	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	264.0	0	SS	0	17.54	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	265.0	0	SS	0	17.54	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	266.0	0	SS	0	17.52	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	267.0	0	SS	0	17.52	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	268.0	0	SS	0	17.50	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	269.0	0	SS	0	17.49	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	270.0	0	SS	0	17.49	0	34.80	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	271.0	0	SS	0	17.48	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	272.0	0	SS	0	17.47	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	273.0	0	SS	0	17.47	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	274.0	0	SS	0	17.46	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	275.0	0	SS	0	17.43	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	276.0	0	SS	0	17.41	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	277.0	0	SS	0	17.41	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	278.0	0	SS	0	17.40	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	279.0	0	SS	0	17.37	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	280.0	0	SS	0	17.36	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	281.0	0	SS	0	17.35	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	282.0	0	SS	0	17.33	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	283.0	0	SS	0	17.31	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	284.0	0	SS	0	17.31	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	285.0	0	SS	0	17.30	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	286.0	0	SS	0	17.30	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	287.0	0	SS	0	17.29	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	288.0	0	SS	0	17.28	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	289.0	0	SS	0	17.28	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	290.0	0	SS	0	17.25	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	291.0	0	SS	0	17.24	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	292.0	0	SS	0	17.24	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	293.0	0	SS	0	17.23	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	294.0	0	SS	0	17.22	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	295.0	0	SS	0	17.22	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	296.0	0	SS	0	17.22	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	297.0	0	SS	0	17.22	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	298.0	0	SS	0	17.21	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	299.0	0	SS	0	17.20	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	300.0	0	SS	0	17.18	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	301.0	0	SS	0	17.17	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	302.0	0	SS	0	17.17	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	303.0	0	SS	0	17.15	0	34.79	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	304.0	0	SS	0	17.15	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	305.0	0	SS	0	17.15	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	306.0	0	SS	0	17.14	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	307.0	0	SS	0	17.08	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	308.0	0	SS	0	17.06	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	309.0	0	SS	0	17.06	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	310.0	0	SS	0	17.06	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	311.0	0	SS	0	17.06	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	312.0	0	SS	0	17.06	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	313.0	0	SS	0	17.05	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	314.0	0	SS	0	17.05	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	315.0	0	SS	0	17.04	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	316.0	0	SS	0	17.02	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	317.0	0	SS	0	17.00	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	318.0	0	SS	0	17.00	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	319.0	0	SS	0	16.99	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	320.0	0	SS	0	16.98	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	321.0	0	SS	0	16.97	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	322.0	0	SS	0	16.97	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	323.0	0	SS	0	16.93	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	324.0	0	SS	0	16.91	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	325.0	0	SS	0	16.90	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	326.0	0	SS	0	16.90	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	327.0	0	SS	0	16.89	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	328.0	0	SS	0	16.87	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	329.0	0	SS	0	16.86	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	330.0	0	SS	0	16.86	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	331.0	0	SS	0	16.86	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	332.0	0	SS	0	16.85	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	333.0	0	SS	0	16.85	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	334.0	0	SS	0	16.84	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	335.0	0	SS	0	16.84	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	336.0	0	SS	0	16.84	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	337.0	0	SS	0	16.84	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	338.0	0	SS	0	16.83	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	339.0	0	SS	0	16.81	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	340.0	0	SS	0	16.79	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	341.0	0	SS	0	16.78	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	342.0	0	SS	0	16.77	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	343.0	0	SS	0	16.77	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	344.0	0	SS	0	16.77	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	345.0	0	SS	0	16.74	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	346.0	0	SS	0	16.68	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	347.0	0	SS	0	16.67	0	34.78	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	348.0	0	SS	0	16.66	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	349.0	0	SS	0	16.64	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	350.0	0	SS	0	16.64	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	351.0	0	SS	0	16.62	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	352.0	0	SS	0	16.62	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	353.0	0	SS	0	16.62	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	354.0	0	SS	0	16.62	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	355.0	0	SS	0	16.61	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	356.0	0	SS	0	16.60	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	357.0	0	SS	0	16.60	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	358.0	0	SS	0	16.59	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	359.0	0	SS	0	16.59	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	360.0	0	SS	0	16.59	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	361.0	0	SS	0	16.59	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	362.0	0	SS	0	16.58	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	363.0	0	SS	0	16.58	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	364.0	0	SS	0	16.58	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	365.0	0	SS	0	16.58	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	366.0	0	SS	0	16.58	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	367.0	0	SS	0	16.58	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	368.0	0	SS	0	16.55	0	34.77	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	369.0	0	SS	0	16.55	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	370.0	0	SS	0	16.55	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	371.0	0	SS	0	16.55	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	372.0	0	SS	0	16.54	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	373.0	0	SS	0	16.52	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	374.0	0	SS	0	16.50	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	375.0	0	SS	0	16.49	0	34.76	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	376.0	0	SS	0	16.47	0	34.75	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	377.0	0	SS	0	16.43	0	34.73	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	378.0	0	SS	0	16.34	0	34.74	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	379.0	0	SS	0	16.28	0	34.73	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	380.0	0	SS	0	16.22	0	34.72	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	381.0	0	SS	0	16.19	0	34.72	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	382.0	0	SS	0	16.17	0	34.73	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	383.0	0	SS	0	16.14	0	34.73	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	384.0	0	SS	0	16.10	0	34.73	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	385.0	0	SS	0	16.03	0	34.72	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	386.0	0	SS	0	15.99	0	34.72	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	387.0	0	SS	0	15.97	0	34.72	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	388.0	0	SS	0	15.96	0	34.72	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	389.0	0	SS	0	15.94	0	34.73	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	390.0	0	SS	0	15.92	0	34.73	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	391.0	0	SS	0	15.92	0	34.73	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	392.0	0	SS	0	15.92	0	34.72	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	393.0	0	SS	0	15.90	0	34.72	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	394.0	0	SS	0	15.89	0	34.73	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	395.0	0	SS	0	15.85	0	34.73	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	396.0	0	SS	0	15.79	0	34.71	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	397.0	0	SS	0	15.68	0	34.69	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	398.0	0	SS	0	15.64	0	34.67	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	399.0	0	SS	0	15.60	0	34.67	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	400.0	0	SS	0	15.59	0	34.67	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	401.0	0	SS	0	15.58	0	34.65	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	402.0	0	SS	0	15.53	0	34.67	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	403.0	0	SS	0	15.52	0	34.67	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	404.0	0	SS	0	15.52	0	34.65	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	405.0	0	SS	0	15.50	0	34.66	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	406.0	0	SS	0	15.49	0	34.67	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	407.0	0	SS	0	15.48	0	34.67	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	408.0	0	SS	0	15.46	0	34.66	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	409.0	0	SS	0	15.42	0	34.66	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	410.0	0	SS	0	15.21	0	34.63	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	411.0	0	SS	0	15.16	0	34.62	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	412.0	0	SS	0	15.11	0	34.63	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	413.0	0	SS	0	15.06	0	34.65	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	414.0	0	SS	0	15.05	0	34.62	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	415.0	0	SS	0	15.03	0	34.64	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	416.0	0	SS	0	15.00	0	34.62	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	417.0	0	SS	0	14.94	0	34.62	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	418.0	0	SS	0	14.92	0	34.63	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	419.0	0	SS	0	14.89	0	34.61	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	420.0	0	SS	0	14.86	0	34.63	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	421.0	0	SS	0	14.86	0	34.62	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	422.0	0	SS	0	14.84	0	34.61	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	423.0	0	SS	0	14.78	0	34.61	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	424.0	0	SS	0	14.73	0	34.61	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	425.0	0	SS	0	14.67	0	34.60	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	426.0	0	SS	0	14.65	0	34.60	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	427.0	0	SS	0	14.65	0	34.62	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	428.0	0	SS	0	14.62	0	34.58	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	429.0	0	SS	0	14.59	0	34.58	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	430.0	0	SS	0	14.47	0	34.60	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	431.0	0	SS	0	14.44	0	34.59	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	432.0	0	SS	0	14.36	0	34.56	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	433.0	0	SS	0	14.29	0	34.59	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	434.0	0	SS	0	14.29	0	34.60	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	435.0	0	SS	0	14.30	0	34.59	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	436.0	0	SS	0	14.31	0	34.58	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	437.0	0	SS	0	14.30	0	34.59	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	438.0	0	SS	0	14.28	0	34.60	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	439.0	0	SS	0	14.28	0	34.55	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	440.0	0	SS	0	14.21	0	34.56	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	441.0	0	SS	0	14.19	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	442.0	0	SS	0	14.18	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	443.0	0	SS	0	14.16	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	444.0	0	SS	0	14.15	0	34.58	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	445.0	0	SS	0	14.16	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	446.0	0	SS	0	14.13	0	34.58	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	447.0	0	SS	0	14.11	0	34.55	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	448.0	0	SS	0	14.06	0	34.56	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	449.0	0	SS	0	14.03	0	34.58	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	450.0	0	SS	0	14.03	0	34.56	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	451.0	0	SS	0	14.02	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	452.0	0	SS	0	14.02	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	453.0	0	SS	0	14.00	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	454.0	0	SS	0	14.00	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	455.0	0	SS	0	13.99	0	34.58	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	456.0	0	SS	0	13.98	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	457.0	0	SS	0	13.98	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	458.0	0	SS	0	13.94	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	459.0	0	SS	0	13.94	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	460.0	0	SS	0	13.94	0	34.55	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	461.0	0	SS	0	13.92	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	462.0	0	SS	0	13.91	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	463.0	0	SS	0	13.91	0	34.55	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	464.0	0	SS	0	13.86	0	34.55	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	465.0	0	SS	0	13.84	0	34.57	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	466.0	0	SS	0	13.81	0	34.56	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	467.0	0	SS	0	13.79	0	34.56	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	468.0	0	SS	0	13.79	0	34.54	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	469.0	0	SS	0	13.78	0	34.55	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	470.0	0	SS	0	13.74	0	34.54	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	471.0	0	SS	0	13.71	0	34.55	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	472.0	0	SS	0	13.69	0	34.55	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	473.0	0	SS	0	13.68	0	34.54	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	474.0	0	SS	0	13.66	0	34.53	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	475.0	0	SS	0	13.55	0	34.52	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	476.0	0	SS	0	13.50	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	477.0	0	SS	0	13.44	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	478.0	0	SS	0	13.42	0	34.52	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	479.0	0	SS	0	13.38	0	34.52	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	480.0	0	SS	0	13.37	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	481.0	0	SS	0	13.36	0	34.49	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	482.0	0	SS	0	13.30	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	483.0	0	SS	0	13.29	0	34.52	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	484.0	0	SS	0	13.29	0	34.52	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	485.0	0	SS	0	13.28	0	34.52	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	486.0	0	SS	0	13.28	0	34.52	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	487.0	0	SS	0	13.27	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	488.0	0	SS	0	13.25	0	34.52	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	489.0	0	SS	0	13.25	0	34.50	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	490.0	0	SS	0	13.24	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	491.0	0	SS	0	13.24	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	492.0	0	SS	0	13.24	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	493.0	0	SS	0	13.22	0	34.52	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	494.0	0	SS	0	13.21	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	495.0	0	SS	0	13.21	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	496.0	0	SS	0	13.19	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	497.0	0	SS	0	13.18	0	34.52	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	498.0	0	SS	0	13.18	0	34.50	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	499.0	0	SS	0	13.16	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	500.0	0	SS	0	13.15	0	34.50	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	501.0	0	SS	0	13.13	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	502.0	0	SS	0	13.12	0	34.50	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	503.0	0	SS	0	13.11	0	34.50	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	504.0	0	SS	0	13.10	0	34.51	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	505.0	0	SS	0	13.09	0	34.50	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	506.0	0	SS	0	13.08	0	34.50	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	507.0	0	SS	0	13.03	0	34.49	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	508.0	0	SS	0	12.98	0	34.48	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	509.0	0	SS	0	12.91	0	34.48	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	510.0	0	SS	0	12.88	0	34.47	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	511.0	0	SS	0	12.81	0	34.44	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	512.0	0	SS	0	12.72	0	34.46	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	513.0	0	SS	0	12.62	0	34.46	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	514.0	0	SS	0	12.56	0	34.42	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	515.0	0	SS	0	12.42	0	34.40	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	516.0	0	SS	0	12.32	0	34.44	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	517.0	0	SS	0	12.25	0	34.42	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	518.0	0	SS	0	12.23	0	34.43	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	519.0	0	SS	0	12.19	0	34.44	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	520.0	0	SS	0	12.18	0	34.44	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	521.0	0	SS	0	12.16	0	34.46	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	522.0	0	SS	0	12.15	0	34.43	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	523.0	0	SS	0	12.13	0	34.45	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	524.0	0	SS	0	12.13	0	34.44	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	525.0	0	SS	0	12.13	0	34.43	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	526.0	0	SS	0	12.11	0	34.43	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	527.0	0	SS	0	12.09	0	34.44	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	528.0	0	SS	0	12.05	0	34.47	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	529.0	0	SS	0	12.04	0	34.45	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	530.0	0	SS	0	12.00	0	34.46	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	531.0	0	SS	0	11.99	0	34.46	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	532.0	0	SS	0	11.99	0	34.46	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	533.0	0	SS	0	11.98	0	34.45	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	534.0	0	SS	0	11.96	0	34.46	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	535.0	0	SS	0	11.94	0	34.47	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	536.0	0	SS	0	11.93	0	34.44	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	537.0	0	SS	0	11.90	0	34.44	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	538.0	0	SS	0	11.87	0	34.43	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	539.0	0	SS	0	11.85	0	34.43	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	540.0	0	SS	0	11.85	0	34.43	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	541.0	0	SS	0	11.81	0	34.42	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	542.0	0	SS	0	11.75	0	34.42	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	543.0	0	SS	0	11.71	0	34.43	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	544.0	0	SS	0	11.68	0	34.42	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	545.0	0	SS	0	11.53	0	34.36	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	546.0	0	SS	0	11.36	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	547.0	0	SS	0	11.19	0	34.35	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	548.0	0	SS	0	11.09	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	549.0	0	SS	0	11.03	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	550.0	0	SS	0	11.00	0	34.39	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	551.0	0	SS	0	10.99	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	552.0	0	SS	0	10.97	0	34.39	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	553.0	0	SS	0	10.96	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	554.0	0	SS	0	10.93	0	34.37	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	555.0	0	SS	0	10.92	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	556.0	0	SS	0	10.91	0	34.39	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	557.0	0	SS	0	10.90	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	558.0	0	SS	0	10.88	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	559.0	0	SS	0	10.87	0	34.39	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	560.0	0	SS	0	10.87	0	34.39	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	561.0	0	SS	0	10.86	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	562.0	0	SS	0	10.86	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	563.0	0	SS	0	10.85	0	34.39	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	564.0	0	SS	0	10.84	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	565.0	0	SS	0	10.84	0	34.37	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	566.0	0	SS	0	10.81	0	34.37	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	567.0	0	SS	0	10.80	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	568.0	0	SS	0	10.79	0	34.36	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	569.0	0	SS	0	10.76	0	34.36	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	570.0	0	SS	0	10.75	0	34.36	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	571.0	0	SS	0	10.74	0	34.37	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	572.0	0	SS	0	10.73	0	34.36	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	573.0	0	SS	0	10.73	0	34.36	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	574.0	0	SS	0	10.72	0	34.37	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	575.0	0	SS	0	10.71	0	34.36	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	576.0	0	SS	0	10.69	0	34.38	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	577.0	0	SS	0	10.71	0	34.36	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	578.0	0	SS	0	10.69	0	34.36	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	579.0	0	SS	0	10.69	0	34.37	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	580.0	0	SS	0	10.69	0	34.37	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	581.0	0	SS	0	10.69	0	34.36	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	582.0	0	SS	0	10.63	0	34.34	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	583.0	0	SS	0	10.54	0	34.33	0
JG4357_2002891	016	C	03/06/2002	04:18	142.0000	26.6667	0	584.0	0	SS	0	10.42	0	34.34	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	0.0	0	SS	0	20.47	0	34.75	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	1.0	0	SS	0	20.47	0	34.75	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	2.0	0	SS	0	20.48	0	34.75	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	3.0	0	SS	0	20.43	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	4.0	0	SS	0	20.42	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	5.0	0	SS	0	20.43	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	6.0	0	SS	0	20.42	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	7.0	0	SS	0	20.41	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	8.0	0	SS	0	20.41	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	9.0	0	SS	0	20.40	0	34.85	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	10.0	0	SS	0	20.40	0	34.85	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	11.0	0	SS	0	20.39	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	12.0	0	SS	0	20.39	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	13.0	0	SS	0	20.37	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	14.0	0	SS	0	20.39	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	15.0	0	SS	0	20.39	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	16.0	0	SS	0	20.39	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	17.0	0	SS	0	20.40	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	18.0	0	SS	0	20.39	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	19.0	0	SS	0	20.39	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	20.0	0	SS	0	20.39	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	21.0	0	SS	0	20.37	0	34.89	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	22.0	0	SS	0	20.37	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	23.0	0	SS	0	20.35	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	24.0	0	SS	0	20.32	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	25.0	0	SS	0	20.28	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	26.0	0	SS	0	20.26	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	27.0	0	SS	0	20.26	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	28.0	0	SS	0	20.23	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	29.0	0	SS	0	20.23	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	30.0	0	SS	0	20.23	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	31.0	0	SS	0	20.22	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	32.0	0	SS	0	20.21	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	33.0	0	SS	0	20.21	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	34.0	0	SS	0	20.21	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	35.0	0	SS	0	20.21	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	36.0	0	SS	0	20.20	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	37.0	0	SS	0	20.20	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	38.0	0	SS	0	20.18	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	39.0	0	SS	0	20.17	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	40.0	0	SS	0	20.16	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	41.0	0	SS	0	20.15	0	34.89	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	42.0	0	SS	0	20.15	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	43.0	0	SS	0	20.15	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	44.0	0	SS	0	20.14	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	45.0	0	SS	0	20.14	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	46.0	0	SS	0	20.12	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	47.0	0	SS	0	20.12	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	48.0	0	SS	0	20.11	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	49.0	0	SS	0	20.11	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	50.0	0	SS	0	20.10	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	51.0	0	SS	0	20.10	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	52.0	0	SS	0	20.09	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	53.0	0	SS	0	20.08	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	54.0	0	SS	0	20.07	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	55.0	0	SS	0	20.07	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	56.0	0	SS	0	20.07	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	57.0	0	SS	0	20.03	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	58.0	0	SS	0	20.03	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	59.0	0	SS	0	20.02	0	34.88	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	60.0	0	SS	0	20.01	0	34.87	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	61.0	0	SS	0	19.92	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	62.0	0	SS	0	19.80	0	34.86	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	63.0	0	SS	0	19.79	0	34.85	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	64.0	0	SS	0	19.79	0	34.85	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	65.0	0	SS	0	19.78	0	34.86	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	66.0	0	SS	0	19.77	0	34.86	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	67.0	0	SS	0	19.76	0	34.85	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	68.0	0	SS	0	19.76	0	34.85	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	69.0	0	SS	0	19.76	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	70.0	0	SS	0	19.73	0	34.86	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	71.0	0	SS	0	19.72	0	34.85	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	72.0	0	SS	0	19.72	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	73.0	0	SS	0	19.71	0	34.85	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	74.0	0	SS	0	19.71	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	75.0	0	SS	0	19.68	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	76.0	0	SS	0	19.68	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	77.0	0	SS	0	19.67	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	78.0	0	SS	0	19.65	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	79.0	0	SS	0	19.64	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	80.0	0	SS	0	19.59	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	81.0	0	SS	0	19.58	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	82.0	0	SS	0	19.55	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	83.0	0	SS	0	19.53	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	84.0	0	SS	0	19.53	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	85.0	0	SS	0	19.53	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	86.0	0	SS	0	19.53	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	87.0	0	SS	0	19.53	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	88.0	0	SS	0	19.53	0	34.84	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	89.0	0	SS	0	19.52	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	90.0	0	SS	0	19.52	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	91.0	0	SS	0	19.52	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	92.0	0	SS	0	19.51	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	93.0	0	SS	0	19.47	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	94.0	0	SS	0	19.43	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	95.0	0	SS	0	19.41	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	96.0	0	SS	0	19.40	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	97.0	0	SS	0	19.39	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	98.0	0	SS	0	19.39	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	99.0	0	SS	0	19.37	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	100.0	0	SS	0	19.35	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	101.0	0	SS	0	19.31	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	102.0	0	SS	0	19.29	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	103.0	0	SS	0	19.28	0	34.83	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	104.0	0	SS	0	19.27	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	105.0	0	SS	0	19.27	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	106.0	0	SS	0	19.26	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	107.0	0	SS	0	19.26	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	108.0	0	SS	0	19.23	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	109.0	0	SS	0	19.23	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	110.0	0	SS	0	19.23	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	111.0	0	SS	0	19.21	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	112.0	0	SS	0	19.20	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	113.0	0	SS	0	19.15	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	114.0	0	SS	0	19.14	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	115.0	0	SS	0	19.12	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	116.0	0	SS	0	19.10	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	117.0	0	SS	0	19.09	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	118.0	0	SS	0	19.08	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	119.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	120.0	0	SS	0	19.06	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	121.0	0	SS	0	19.05	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	122.0	0	SS	0	19.05	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	123.0	0	SS	0	19.05	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	124.0	0	SS	0	19.04	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	125.0	0	SS	0	19.04	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	126.0	0	SS	0	19.03	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	127.0	0	SS	0	19.01	0	34.81	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	128.0	0	SS	0	18.89	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	129.0	0	SS	0	18.86	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	130.0	0	SS	0	18.85	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	131.0	0	SS	0	18.85	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	132.0	0	SS	0	18.85	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	133.0	0	SS	0	18.85	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	134.0	0	SS	0	18.84	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	135.0	0	SS	0	18.84	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	136.0	0	SS	0	18.84	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	137.0	0	SS	0	18.83	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	138.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	139.0	0	SS	0	18.79	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	140.0	0	SS	0	18.76	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	141.0	0	SS	0	18.72	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	142.0	0	SS	0	18.71	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	143.0	0	SS	0	18.70	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	144.0	0	SS	0	18.68	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	145.0	0	SS	0	18.67	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	146.0	0	SS	0	18.67	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	147.0	0	SS	0	18.66	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	148.0	0	SS	0	18.65	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	149.0	0	SS	0	18.64	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	150.0	0	SS	0	18.62	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	151.0	0	SS	0	18.62	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	152.0	0	SS	0	18.61	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	153.0	0	SS	0	18.60	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	154.0	0	SS	0	18.60	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	155.0	0	SS	0	18.59	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	156.0	0	SS	0	18.58	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	157.0	0	SS	0	18.56	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	158.0	0	SS	0	18.55	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	159.0	0	SS	0	18.52	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	160.0	0	SS	0	18.48	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	161.0	0	SS	0	18.47	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	162.0	0	SS	0	18.47	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	163.0	0	SS	0	18.45	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	164.0	0	SS	0	18.45	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	165.0	0	SS	0	18.43	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	166.0	0	SS	0	18.43	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	167.0	0	SS	0	18.41	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	168.0	0	SS	0	18.39	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	169.0	0	SS	0	18.37	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	170.0	0	SS	0	18.34	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	171.0	0	SS	0	18.33	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	172.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	173.0	0	SS	0	18.31	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	174.0	0	SS	0	18.30	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	175.0	0	SS	0	18.30	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	176.0	0	SS	0	18.30	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	177.0	0	SS	0	18.29	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	178.0	0	SS	0	18.29	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	179.0	0	SS	0	18.26	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	180.0	0	SS	0	18.22	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	181.0	0	SS	0	18.18	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	182.0	0	SS	0	18.14	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	183.0	0	SS	0	18.11	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	184.0	0	SS	0	18.09	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	185.0	0	SS	0	18.08	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	186.0	0	SS	0	18.08	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	187.0	0	SS	0	18.08	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	188.0	0	SS	0	18.06	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	189.0	0	SS	0	18.04	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	190.0	0	SS	0	18.04	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	191.0	0	SS	0	18.03	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	192.0	0	SS	0	18.02	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	193.0	0	SS	0	18.03	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	194.0	0	SS	0	18.02	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	195.0	0	SS	0	18.02	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	196.0	0	SS	0	18.02	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	197.0	0	SS	0	18.01	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	198.0	0	SS	0	18.01	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	199.0	0	SS	0	17.99	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	200.0	0	SS	0	18.01	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	201.0	0	SS	0	17.97	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	202.0	0	SS	0	17.98	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	203.0	0	SS	0	17.97	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	204.0	0	SS	0	17.98	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	205.0	0	SS	0	17.97	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	206.0	0	SS	0	17.97	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	207.0	0	SS	0	17.97	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	208.0	0	SS	0	17.96	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	209.0	0	SS	0	17.96	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	210.0	0	SS	0	17.96	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	211.0	0	SS	0	17.96	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	212.0	0	SS	0	17.95	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	213.0	0	SS	0	17.96	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	214.0	0	SS	0	17.95	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	215.0	0	SS	0	17.95	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	216.0	0	SS	0	17.93	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	217.0	0	SS	0	17.92	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	218.0	0	SS	0	17.90	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	219.0	0	SS	0	17.89	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	220.0	0	SS	0	17.86	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	221.0	0	SS	0	17.83	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	222.0	0	SS	0	17.80	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	223.0	0	SS	0	17.80	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	224.0	0	SS	0	17.75	0	34.75	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	225.0	0	SS	0	17.70	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	226.0	0	SS	0	17.66	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	227.0	0	SS	0	17.66	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	228.0	0	SS	0	17.65	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	229.0	0	SS	0	17.62	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	230.0	0	SS	0	17.62	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	231.0	0	SS	0	17.62	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	232.0	0	SS	0	17.61	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	233.0	0	SS	0	17.61	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	234.0	0	SS	0	17.59	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	235.0	0	SS	0	17.58	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	236.0	0	SS	0	17.56	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	237.0	0	SS	0	17.56	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	238.0	0	SS	0	17.56	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	239.0	0	SS	0	17.56	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	240.0	0	SS	0	17.56	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	241.0	0	SS	0	17.55	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	242.0	0	SS	0	17.55	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	243.0	0	SS	0	17.55	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	244.0	0	SS	0	17.54	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	245.0	0	SS	0	17.52	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	246.0	0	SS	0	17.50	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	247.0	0	SS	0	17.48	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	248.0	0	SS	0	17.48	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	249.0	0	SS	0	17.47	0	34.75	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	250.0	0	SS	0	17.46	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	251.0	0	SS	0	17.45	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	252.0	0	SS	0	17.45	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	253.0	0	SS	0	17.42	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	254.0	0	SS	0	17.42	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	255.0	0	SS	0	17.39	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	256.0	0	SS	0	17.39	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	257.0	0	SS	0	17.39	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	258.0	0	SS	0	17.36	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	259.0	0	SS	0	17.33	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	260.0	0	SS	0	17.30	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	261.0	0	SS	0	17.28	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	262.0	0	SS	0	17.25	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	263.0	0	SS	0	17.24	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	264.0	0	SS	0	17.21	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	265.0	0	SS	0	17.15	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	266.0	0	SS	0	17.12	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	267.0	0	SS	0	17.10	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	268.0	0	SS	0	17.10	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	269.0	0	SS	0	17.10	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	270.0	0	SS	0	17.10	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	271.0	0	SS	0	17.10	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	272.0	0	SS	0	17.10	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	273.0	0	SS	0	17.09	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	274.0	0	SS	0	17.09	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	275.0	0	SS	0	17.08	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	276.0	0	SS	0	17.03	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	277.0	0	SS	0	16.99	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	278.0	0	SS	0	16.95	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	279.0	0	SS	0	16.93	0	34.79	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	280.0	0	SS	0	16.93	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	281.0	0	SS	0	16.93	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	282.0	0	SS	0	16.93	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	283.0	0	SS	0	16.92	0	34.80	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	284.0	0	SS	0	16.93	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	285.0	0	SS	0	16.93	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	286.0	0	SS	0	16.92	0	34.78	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	287.0	0	SS	0	16.91	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	288.0	0	SS	0	16.90	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	289.0	0	SS	0	16.90	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	290.0	0	SS	0	16.87	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	291.0	0	SS	0	16.87	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	292.0	0	SS	0	16.86	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	293.0	0	SS	0	16.85	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	294.0	0	SS	0	16.83	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	295.0	0	SS	0	16.80	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	296.0	0	SS	0	16.79	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	297.0	0	SS	0	16.79	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	298.0	0	SS	0	16.78	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	299.0	0	SS	0	16.78	0	34.76	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	300.0	0	SS	0	16.77	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	301.0	0	SS	0	16.75	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	302.0	0	SS	0	16.75	0	34.77	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	303.0	0	SS	0	16.74	0	34.72	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	304.0	0	SS	0	16.70	0	34.73	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	305.0	0	SS	0	16.66	0	34.73	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	306.0	0	SS	0	16.64	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	307.0	0	SS	0	16.53	0	34.72	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	308.0	0	SS	0	16.45	0	34.72	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	309.0	0	SS	0	16.43	0	34.71	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	310.0	0	SS	0	16.39	0	34.71	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	311.0	0	SS	0	16.36	0	34.71	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	312.0	0	SS	0	16.03	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	313.0	0	SS	0	16.03	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	314.0	0	SS	0	16.02	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	315.0	0	SS	0	16.02	0	34.71	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	316.0	0	SS	0	16.02	0	34.71	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	317.0	0	SS	0	16.03	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	318.0	0	SS	0	16.02	0	34.71	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	319.0	0	SS	0	16.02	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	320.0	0	SS	0	16.02	0	34.71	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	321.0	0	SS	0	16.02	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	322.0	0	SS	0	16.00	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	323.0	0	SS	0	16.00	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	324.0	0	SS	0	16.02	0	34.71	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	325.0	0	SS	0	16.00	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	326.0	0	SS	0	16.02	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	327.0	0	SS	0	16.02	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	328.0	0	SS	0	16.02	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	329.0	0	SS	0	16.02	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	330.0	0	SS	0	15.99	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	331.0	0	SS	0	15.99	0	34.71	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	332.0	0	SS	0	16.00	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	333.0	0	SS	0	16.00	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	334.0	0	SS	0	16.00	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	335.0	0	SS	0	16.00	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	336.0	0	SS	0	16.00	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	337.0	0	SS	0	16.02	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	338.0	0	SS	0	16.02	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	339.0	0	SS	0	16.00	0	34.68	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	340.0	0	SS	0	15.99	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	341.0	0	SS	0	15.99	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	342.0	0	SS	0	15.98	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	343.0	0	SS	0	15.98	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	344.0	0	SS	0	15.98	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	345.0	0	SS	0	15.98	0	34.71	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	346.0	0	SS	0	15.98	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	347.0	0	SS	0	15.98	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	348.0	0	SS	0	15.98	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	349.0	0	SS	0	15.98	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	350.0	0	SS	0	15.98	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	351.0	0	SS	0	15.98	0	34.71	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	352.0	0	SS	0	15.98	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	353.0	0	SS	0	15.98	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	354.0	0	SS	0	15.98	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	355.0	0	SS	0	15.97	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	356.0	0	SS	0	15.94	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	357.0	0	SS	0	15.97	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	358.0	0	SS	0	15.93	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	359.0	0	SS	0	15.86	0	34.64	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	360.0	0	SS	0	15.68	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	361.0	0	SS	0	15.65	0	34.68	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	362.0	0	SS	0	15.60	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	363.0	0	SS	0	15.60	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	364.0	0	SS	0	15.59	0	34.68	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	365.0	0	SS	0	15.56	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	366.0	0	SS	0	15.53	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	367.0	0	SS	0	15.53	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	368.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	369.0	0	SS	0	15.50	0	34.66	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	370.0	0	SS	0	15.50	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	371.0	0	SS	0	15.50	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	372.0	0	SS	0	15.49	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	373.0	0	SS	0	15.48	0	34.70	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	374.0	0	SS	0	15.49	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	375.0	0	SS	0	15.50	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	376.0	0	SS	0	15.46	0	34.68	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	377.0	0	SS	0	15.43	0	34.69	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	378.0	0	SS	0	15.42	0	34.68	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	379.0	0	SS	0	15.41	0	34.68	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	380.0	0	SS	0	15.40	0	34.67	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	381.0	0	SS	0	15.39	0	34.67	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	382.0	0	SS	0	15.37	0	34.68	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	383.0	0	SS	0	15.36	0	34.66	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	384.0	0	SS	0	15.27	0	34.66	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	385.0	0	SS	0	15.14	0	34.62	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	386.0	0	SS	0	14.99	0	34.63	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	387.0	0	SS	0	14.91	0	34.62	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	388.0	0	SS	0	14.83	0	34.65	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	389.0	0	SS	0	14.79	0	34.63	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	390.0	0	SS	0	14.74	0	34.64	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	391.0	0	SS	0	14.73	0	34.64	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	392.0	0	SS	0	14.71	0	34.64	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	393.0	0	SS	0	14.69	0	34.64	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	394.0	0	SS	0	14.69	0	34.64	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	395.0	0	SS	0	14.69	0	34.64	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	396.0	0	SS	0	14.69	0	34.64	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	397.0	0	SS	0	14.69	0	34.64	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	398.0	0	SS	0	14.68	0	34.63	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	399.0	0	SS	0	14.67	0	34.64	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	400.0	0	SS	0	14.66	0	34.63	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	401.0	0	SS	0	14.63	0	34.64	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	402.0	0	SS	0	14.62	0	34.63	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	403.0	0	SS	0	14.61	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	404.0	0	SS	0	14.60	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	405.0	0	SS	0	14.60	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	406.0	0	SS	0	14.59	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	407.0	0	SS	0	14.58	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	408.0	0	SS	0	14.55	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	409.0	0	SS	0	14.55	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	410.0	0	SS	0	14.54	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	411.0	0	SS	0	14.54	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	412.0	0	SS	0	14.54	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	413.0	0	SS	0	14.54	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	414.0	0	SS	0	14.52	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	415.0	0	SS	0	14.50	0	34.58	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	416.0	0	SS	0	14.49	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	417.0	0	SS	0	14.44	0	34.58	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	418.0	0	SS	0	14.42	0	34.57	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	419.0	0	SS	0	14.41	0	34.58	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	420.0	0	SS	0	14.40	0	34.58	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	421.0	0	SS	0	14.38	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	422.0	0	SS	0	14.37	0	34.58	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	423.0	0	SS	0	14.34	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	424.0	0	SS	0	14.31	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	425.0	0	SS	0	14.30	0	34.61	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	426.0	0	SS	0	14.29	0	34.61	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	427.0	0	SS	0	14.27	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	428.0	0	SS	0	14.27	0	34.61	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	429.0	0	SS	0	14.25	0	34.61	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	430.0	0	SS	0	14.24	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	431.0	0	SS	0	14.21	0	34.58	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	432.0	0	SS	0	14.18	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	433.0	0	SS	0	14.17	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	434.0	0	SS	0	14.17	0	34.58	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	435.0	0	SS	0	14.13	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	436.0	0	SS	0	14.13	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	437.0	0	SS	0	14.13	0	34.58	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	438.0	0	SS	0	14.12	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	439.0	0	SS	0	14.09	0	34.59	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	440.0	0	SS	0	14.08	0	34.57	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	441.0	0	SS	0	14.09	0	34.58	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	442.0	0	SS	0	14.08	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	443.0	0	SS	0	14.06	0	34.60	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	444.0	0	SS	0	14.06	0	34.58	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	445.0	0	SS	0	13.97	0	34.57	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	446.0	0	SS	0	13.93	0	34.54	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	447.0	0	SS	0	13.87	0	34.56	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	448.0	0	SS	0	13.84	0	34.56	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	449.0	0	SS	0	13.75	0	34.55	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	450.0	0	SS	0	13.67	0	34.55	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	451.0	0	SS	0	13.62	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	452.0	0	SS	0	13.50	0	34.54	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	453.0	0	SS	0	13.48	0	34.54	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	454.0	0	SS	0	13.44	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	455.0	0	SS	0	13.37	0	34.51	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	456.0	0	SS	0	13.29	0	34.53	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	457.0	0	SS	0	13.23	0	34.51	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	458.0	0	SS	0	13.17	0	34.51	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	459.0	0	SS	0	13.11	0	34.50	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	460.0	0	SS	0	13.08	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	461.0	0	SS	0	13.08	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	462.0	0	SS	0	13.08	0	34.51	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	463.0	0	SS	0	13.06	0	34.53	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	464.0	0	SS	0	13.06	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	465.0	0	SS	0	13.05	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	466.0	0	SS	0	13.05	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	467.0	0	SS	0	13.05	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	468.0	0	SS	0	13.04	0	34.53	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	469.0	0	SS	0	13.05	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	470.0	0	SS	0	13.04	0	34.53	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	471.0	0	SS	0	13.04	0	34.51	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	472.0	0	SS	0	13.04	0	34.51	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	473.0	0	SS	0	13.04	0	34.53	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	474.0	0	SS	0	13.04	0	34.53	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	475.0	0	SS	0	13.04	0	34.51	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	476.0	0	SS	0	13.03	0	34.50	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	477.0	0	SS	0	13.00	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	478.0	0	SS	0	13.00	0	34.49	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	479.0	0	SS	0	12.99	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	480.0	0	SS	0	12.96	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	481.0	0	SS	0	12.96	0	34.50	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	482.0	0	SS	0	12.96	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	483.0	0	SS	0	12.93	0	34.51	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	484.0	0	SS	0	12.92	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	485.0	0	SS	0	12.92	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	486.0	0	SS	0	12.92	0	34.52	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	487.0	0	SS	0	12.91	0	34.51	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	488.0	0	SS	0	12.90	0	34.50	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	489.0	0	SS	0	12.86	0	34.47	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	490.0	0	SS	0	12.71	0	34.48	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	491.0	0	SS	0	12.62	0	34.49	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	492.0	0	SS	0	12.57	0	34.50	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	493.0	0	SS	0	12.49	0	34.49	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	494.0	0	SS	0	12.43	0	34.45	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	495.0	0	SS	0	12.37	0	34.44	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	496.0	0	SS	0	12.29	0	34.43	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	497.0	0	SS	0	12.28	0	34.46	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	498.0	0	SS	0	12.22	0	34.45	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	499.0	0	SS	0	12.18	0	34.43	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	500.0	0	SS	0	12.15	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	501.0	0	SS	0	12.07	0	34.43	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	502.0	0	SS	0	11.97	0	34.42	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	503.0	0	SS	0	11.94	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	504.0	0	SS	0	11.90	0	34.42	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	505.0	0	SS	0	11.87	0	34.44	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	506.0	0	SS	0	11.86	0	34.42	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	507.0	0	SS	0	11.85	0	34.43	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	508.0	0	SS	0	11.84	0	34.43	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	509.0	0	SS	0	11.81	0	34.43	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	510.0	0	SS	0	11.78	0	34.43	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	511.0	0	SS	0	11.77	0	34.42	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	512.0	0	SS	0	11.75	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	513.0	0	SS	0	11.73	0	34.42	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	514.0	0	SS	0	11.71	0	34.43	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	515.0	0	SS	0	11.69	0	34.42	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	516.0	0	SS	0	11.68	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	517.0	0	SS	0	11.66	0	34.42	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	518.0	0	SS	0	11.65	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	519.0	0	SS	0	11.61	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	520.0	0	SS	0	11.57	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	521.0	0	SS	0	11.56	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	522.0	0	SS	0	11.55	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	523.0	0	SS	0	11.54	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	524.0	0	SS	0	11.49	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	525.0	0	SS	0	11.49	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	526.0	0	SS	0	11.40	0	34.39	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	527.0	0	SS	0	11.37	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	528.0	0	SS	0	11.37	0	34.39	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	529.0	0	SS	0	11.36	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	530.0	0	SS	0	11.36	0	34.39	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	531.0	0	SS	0	11.35	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	532.0	0	SS	0	11.34	0	34.39	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	533.0	0	SS	0	11.32	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	534.0	0	SS	0	11.29	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	535.0	0	SS	0	11.26	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	536.0	0	SS	0	11.25	0	34.42	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	537.0	0	SS	0	11.24	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	538.0	0	SS	0	11.23	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	539.0	0	SS	0	11.22	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	540.0	0	SS	0	11.21	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	541.0	0	SS	0	11.19	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	542.0	0	SS	0	11.17	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	543.0	0	SS	0	11.15	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	544.0	0	SS	0	11.11	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	545.0	0	SS	0	11.11	0	34.39	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	546.0	0	SS	0	11.10	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	547.0	0	SS	0	11.10	0	34.39	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	548.0	0	SS	0	11.06	0	34.38	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	549.0	0	SS	0	11.04	0	34.39	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	550.0	0	SS	0	11.04	0	34.39	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	551.0	0	SS	0	11.03	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	552.0	0	SS	0	11.01	0	34.41	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	553.0	0	SS	0	11.01	0	34.39	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	554.0	0	SS	0	10.99	0	34.38	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	555.0	0	SS	0	10.97	0	34.38	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	556.0	0	SS	0	10.96	0	34.40	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	557.0	0	SS	0	10.94	0	34.39	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	558.0	0	SS	0	10.93	0	34.37	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	559.0	0	SS	0	10.81	0	34.34	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	560.0	0	SS	0	10.72	0	34.38	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	561.0	0	SS	0	10.69	0	34.33	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	562.0	0	SS	0	10.57	0	34.36	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	563.0	0	SS	0	10.54	0	34.37	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	564.0	0	SS	0	10.53	0	34.35	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	565.0	0	SS	0	10.51	0	34.38	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	566.0	0	SS	0	10.51	0	34.36	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	567.0	0	SS	0	10.51	0	34.36	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	568.0	0	SS	0	10.50	0	34.37	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	569.0	0	SS	0	10.49	0	34.36	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	570.0	0	SS	0	10.47	0	34.35	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	571.0	0	SS	0	10.46	0	34.36	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	572.0	0	SS	0	10.46	0	34.36	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	573.0	0	SS	0	10.46	0	34.36	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	574.0	0	SS	0	10.42	0	34.36	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	575.0	0	SS	0	10.41	0	34.35	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	576.0	0	SS	0	10.40	0	34.36	0
JG4357_2002891	017	C	03/06/2002	05:17	142.0000	26.8333	0	577.0	0	SS	0	10.38	0	34.36	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	0.0	0	SS	0	20.90	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	1.0	0	SS	0	20.91	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	2.0	0	SS	0	20.91	0	34.85	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	3.0	0	SS	0	20.91	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	4.0	0	SS	0	20.91	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	5.0	0	SS	0	20.91	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	6.0	0	SS	0	20.91	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	7.0	0	SS	0	20.91	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	8.0	0	SS	0	20.90	0	34.85	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	9.0	0	SS	0	20.91	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	10.0	0	SS	0	20.91	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	11.0	0	SS	0	20.90	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	12.0	0	SS	0	20.89	0	34.85	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	13.0	0	SS	0	20.89	0	34.85	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	14.0	0	SS	0	20.86	0	34.85	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	15.0	0	SS	0	20.85	0	34.86	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	16.0	0	SS	0	20.83	0	34.85	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	17.0	0	SS	0	20.80	0	34.87	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	18.0	0	SS	0	20.79	0	34.85	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	19.0	0	SS	0	20.79	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	20.0	0	SS	0	20.62	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	21.0	0	SS	0	20.52	0	34.86	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	22.0	0	SS	0	20.35	0	34.88	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	23.0	0	SS	0	20.23	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	24.0	0	SS	0	20.05	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	25.0	0	SS	0	19.92	0	34.86	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	26.0	0	SS	0	19.90	0	34.85	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	27.0	0	SS	0	19.87	0	34.85	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	28.0	0	SS	0	19.86	0	34.86	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	29.0	0	SS	0	19.86	0	34.86	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	30.0	0	SS	0	19.86	0	34.86	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	31.0	0	SS	0	19.85	0	34.86	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	32.0	0	SS	0	19.85	0	34.86	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	33.0	0	SS	0	19.85	0	34.86	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	34.0	0	SS	0	19.84	0	34.87	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	35.0	0	SS	0	19.82	0	34.86	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	36.0	0	SS	0	19.82	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	37.0	0	SS	0	19.72	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	38.0	0	SS	0	19.71	0	34.85	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	39.0	0	SS	0	19.67	0	34.84	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	40.0	0	SS	0	19.65	0	34.87	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	41.0	0	SS	0	19.67	0	34.85	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	42.0	0	SS	0	19.59	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	43.0	0	SS	0	19.54	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	44.0	0	SS	0	19.52	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	45.0	0	SS	0	19.51	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	46.0	0	SS	0	19.49	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	47.0	0	SS	0	19.49	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	48.0	0	SS	0	19.49	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	49.0	0	SS	0	19.48	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	50.0	0	SS	0	19.48	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	51.0	0	SS	0	19.48	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	52.0	0	SS	0	19.48	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	53.0	0	SS	0	19.48	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	54.0	0	SS	0	19.47	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	55.0	0	SS	0	19.46	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	56.0	0	SS	0	19.46	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	57.0	0	SS	0	19.45	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	58.0	0	SS	0	19.42	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	59.0	0	SS	0	19.39	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	60.0	0	SS	0	19.39	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	61.0	0	SS	0	19.36	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	62.0	0	SS	0	19.36	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	63.0	0	SS	0	19.34	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	64.0	0	SS	0	19.34	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	65.0	0	SS	0	19.34	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	66.0	0	SS	0	19.33	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	67.0	0	SS	0	19.29	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	68.0	0	SS	0	19.30	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	69.0	0	SS	0	19.30	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	70.0	0	SS	0	19.30	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	71.0	0	SS	0	19.30	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	72.0	0	SS	0	19.30	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	73.0	0	SS	0	19.29	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	74.0	0	SS	0	19.29	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	75.0	0	SS	0	19.29	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	76.0	0	SS	0	19.29	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	77.0	0	SS	0	19.28	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	78.0	0	SS	0	19.28	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	79.0	0	SS	0	19.27	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	80.0	0	SS	0	19.26	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	81.0	0	SS	0	19.26	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	82.0	0	SS	0	19.26	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	83.0	0	SS	0	19.23	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	84.0	0	SS	0	19.22	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	85.0	0	SS	0	19.22	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	86.0	0	SS	0	19.22	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	87.0	0	SS	0	19.21	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	88.0	0	SS	0	19.21	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	89.0	0	SS	0	19.20	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	90.0	0	SS	0	19.16	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	91.0	0	SS	0	19.15	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	92.0	0	SS	0	19.15	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	93.0	0	SS	0	19.14	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	94.0	0	SS	0	19.12	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	95.0	0	SS	0	19.10	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	96.0	0	SS	0	19.10	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	97.0	0	SS	0	19.09	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	98.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	99.0	0	SS	0	19.06	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	100.0	0	SS	0	19.05	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	101.0	0	SS	0	19.04	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	102.0	0	SS	0	19.02	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	103.0	0	SS	0	19.02	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	104.0	0	SS	0	19.01	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	105.0	0	SS	0	18.99	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	106.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	107.0	0	SS	0	18.98	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	108.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	109.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	110.0	0	SS	0	18.97	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	111.0	0	SS	0	18.96	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	112.0	0	SS	0	18.96	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	113.0	0	SS	0	18.95	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	114.0	0	SS	0	18.93	0	34.83	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	115.0	0	SS	0	18.92	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	116.0	0	SS	0	18.91	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	117.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	118.0	0	SS	0	18.90	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	119.0	0	SS	0	18.89	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	120.0	0	SS	0	18.89	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	121.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	122.0	0	SS	0	18.87	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	123.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	124.0	0	SS	0	18.87	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	125.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	126.0	0	SS	0	18.86	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	127.0	0	SS	0	18.85	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	128.0	0	SS	0	18.85	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	129.0	0	SS	0	18.84	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	130.0	0	SS	0	18.83	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	131.0	0	SS	0	18.83	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	132.0	0	SS	0	18.81	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	133.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	134.0	0	SS	0	18.80	0	34.82	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	135.0	0	SS	0	18.80	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	136.0	0	SS	0	18.80	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	137.0	0	SS	0	18.79	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	138.0	0	SS	0	18.77	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	139.0	0	SS	0	18.76	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	140.0	0	SS	0	18.73	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	141.0	0	SS	0	18.71	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	142.0	0	SS	0	18.68	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	143.0	0	SS	0	18.67	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	144.0	0	SS	0	18.66	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	145.0	0	SS	0	18.62	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	146.0	0	SS	0	18.61	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	147.0	0	SS	0	18.59	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	148.0	0	SS	0	18.59	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	149.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	150.0	0	SS	0	18.58	0	34.81	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	151.0	0	SS	0	18.58	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	152.0	0	SS	0	18.55	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	153.0	0	SS	0	18.54	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	154.0	0	SS	0	18.52	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	155.0	0	SS	0	18.51	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	156.0	0	SS	0	18.48	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	157.0	0	SS	0	18.48	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	158.0	0	SS	0	18.47	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	159.0	0	SS	0	18.42	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	160.0	0	SS	0	18.36	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	161.0	0	SS	0	18.34	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	162.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	163.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	164.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	165.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	166.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	167.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	168.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	169.0	0	SS	0	18.33	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	170.0	0	SS	0	18.33	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	171.0	0	SS	0	18.33	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	172.0	0	SS	0	18.33	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	173.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	174.0	0	SS	0	18.33	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	175.0	0	SS	0	18.33	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	176.0	0	SS	0	18.33	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	177.0	0	SS	0	18.33	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	178.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	179.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	180.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	181.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	182.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	183.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	184.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	185.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	186.0	0	SS	0	18.31	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	187.0	0	SS	0	18.30	0	34.80	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	188.0	0	SS	0	18.30	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	189.0	0	SS	0	18.30	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	190.0	0	SS	0	18.29	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	191.0	0	SS	0	18.29	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	192.0	0	SS	0	18.29	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	193.0	0	SS	0	18.28	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	194.0	0	SS	0	18.26	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	195.0	0	SS	0	18.26	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	196.0	0	SS	0	18.20	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	197.0	0	SS	0	18.10	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	198.0	0	SS	0	18.02	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	199.0	0	SS	0	17.98	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	200.0	0	SS	0	17.95	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	201.0	0	SS	0	17.95	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	202.0	0	SS	0	17.95	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	203.0	0	SS	0	17.93	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	204.0	0	SS	0	17.93	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	205.0	0	SS	0	17.93	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	206.0	0	SS	0	17.93	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	207.0	0	SS	0	17.92	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	208.0	0	SS	0	17.92	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	209.0	0	SS	0	17.92	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	210.0	0	SS	0	17.92	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	211.0	0	SS	0	17.92	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	212.0	0	SS	0	17.91	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	213.0	0	SS	0	17.91	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	214.0	0	SS	0	17.90	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	215.0	0	SS	0	17.90	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	216.0	0	SS	0	17.90	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	217.0	0	SS	0	17.90	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	218.0	0	SS	0	17.90	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	219.0	0	SS	0	17.89	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	220.0	0	SS	0	17.86	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	221.0	0	SS	0	17.85	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	222.0	0	SS	0	17.79	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	223.0	0	SS	0	17.77	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	224.0	0	SS	0	17.75	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	225.0	0	SS	0	17.75	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	226.0	0	SS	0	17.74	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	227.0	0	SS	0	17.74	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	228.0	0	SS	0	17.74	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	229.0	0	SS	0	17.73	0	34.79	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	230.0	0	SS	0	17.73	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	231.0	0	SS	0	17.72	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	232.0	0	SS	0	17.72	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	233.0	0	SS	0	17.71	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	234.0	0	SS	0	17.53	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	235.0	0	SS	0	17.41	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	236.0	0	SS	0	17.36	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	237.0	0	SS	0	17.34	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	238.0	0	SS	0	17.31	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	239.0	0	SS	0	17.30	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	240.0	0	SS	0	17.28	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	241.0	0	SS	0	17.28	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	242.0	0	SS	0	17.28	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	243.0	0	SS	0	17.28	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	244.0	0	SS	0	17.27	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	245.0	0	SS	0	17.25	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	246.0	0	SS	0	17.25	0	34.78	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	247.0	0	SS	0	17.25	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	248.0	0	SS	0	17.25	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	249.0	0	SS	0	17.24	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	250.0	0	SS	0	17.23	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	251.0	0	SS	0	17.23	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	252.0	0	SS	0	17.22	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	253.0	0	SS	0	17.20	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	254.0	0	SS	0	17.20	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	255.0	0	SS	0	17.18	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	256.0	0	SS	0	17.18	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	257.0	0	SS	0	17.17	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	258.0	0	SS	0	17.17	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	259.0	0	SS	0	17.15	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	260.0	0	SS	0	17.15	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	261.0	0	SS	0	17.14	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	262.0	0	SS	0	17.14	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	263.0	0	SS	0	17.12	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	264.0	0	SS	0	17.11	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	265.0	0	SS	0	17.10	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	266.0	0	SS	0	17.09	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	267.0	0	SS	0	17.09	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	268.0	0	SS	0	17.09	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	269.0	0	SS	0	17.08	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	270.0	0	SS	0	17.08	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	271.0	0	SS	0	17.08	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	272.0	0	SS	0	17.06	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	273.0	0	SS	0	17.05	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	274.0	0	SS	0	17.05	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	275.0	0	SS	0	17.05	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	276.0	0	SS	0	17.04	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	277.0	0	SS	0	17.04	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	278.0	0	SS	0	17.03	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	279.0	0	SS	0	17.03	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	280.0	0	SS	0	17.00	0	34.77	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	281.0	0	SS	0	17.00	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	282.0	0	SS	0	16.99	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	283.0	0	SS	0	16.97	0	34.74	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	284.0	0	SS	0	16.91	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	285.0	0	SS	0	16.86	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	286.0	0	SS	0	16.75	0	34.74	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	287.0	0	SS	0	16.74	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	288.0	0	SS	0	16.73	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	289.0	0	SS	0	16.70	0	34.76	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	290.0	0	SS	0	16.70	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	291.0	0	SS	0	16.67	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	292.0	0	SS	0	16.65	0	34.74	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	293.0	0	SS	0	16.61	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	294.0	0	SS	0	16.59	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	295.0	0	SS	0	16.59	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	296.0	0	SS	0	16.58	0	34.74	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	297.0	0	SS	0	16.58	0	34.74	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	298.0	0	SS	0	16.56	0	34.74	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	299.0	0	SS	0	16.56	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	300.0	0	SS	0	16.55	0	34.75	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	301.0	0	SS	0	16.53	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	302.0	0	SS	0	16.48	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	303.0	0	SS	0	16.45	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	304.0	0	SS	0	16.43	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	305.0	0	SS	0	16.42	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	306.0	0	SS	0	16.42	0	34.74	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	307.0	0	SS	0	16.40	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	308.0	0	SS	0	16.39	0	34.74	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	309.0	0	SS	0	16.37	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	310.0	0	SS	0	16.37	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	311.0	0	SS	0	16.36	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	312.0	0	SS	0	16.35	0	34.74	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	313.0	0	SS	0	16.36	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	314.0	0	SS	0	16.35	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	315.0	0	SS	0	16.35	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	316.0	0	SS	0	16.34	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	317.0	0	SS	0	16.35	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	318.0	0	SS	0	16.34	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	319.0	0	SS	0	16.34	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	320.0	0	SS	0	16.35	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	321.0	0	SS	0	16.36	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	322.0	0	SS	0	16.35	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	323.0	0	SS	0	16.34	0	34.74	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	324.0	0	SS	0	16.35	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	325.0	0	SS	0	16.35	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	326.0	0	SS	0	16.34	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	327.0	0	SS	0	16.31	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	328.0	0	SS	0	16.28	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	329.0	0	SS	0	16.27	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	330.0	0	SS	0	16.25	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	331.0	0	SS	0	16.24	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	332.0	0	SS	0	16.24	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	333.0	0	SS	0	16.23	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	334.0	0	SS	0	16.24	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	335.0	0	SS	0	16.23	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	336.0	0	SS	0	16.23	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	337.0	0	SS	0	16.22	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	338.0	0	SS	0	16.21	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	339.0	0	SS	0	16.21	0	34.73	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	340.0	0	SS	0	16.19	0	34.71	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	341.0	0	SS	0	16.17	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	342.0	0	SS	0	16.16	0	34.71	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	343.0	0	SS	0	16.15	0	34.74	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	344.0	0	SS	0	16.15	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	345.0	0	SS	0	16.11	0	34.72	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	346.0	0	SS	0	16.04	0	34.68	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	347.0	0	SS	0	15.94	0	34.70	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	348.0	0	SS	0	15.86	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	349.0	0	SS	0	15.84	0	34.70	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	350.0	0	SS	0	15.81	0	34.70	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	351.0	0	SS	0	15.80	0	34.70	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	352.0	0	SS	0	15.79	0	34.68	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	353.0	0	SS	0	15.77	0	34.70	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	354.0	0	SS	0	15.74	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	355.0	0	SS	0	15.72	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	356.0	0	SS	0	15.71	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	357.0	0	SS	0	15.68	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	358.0	0	SS	0	15.67	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	359.0	0	SS	0	15.66	0	34.68	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	360.0	0	SS	0	15.64	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	361.0	0	SS	0	15.62	0	34.68	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	362.0	0	SS	0	15.61	0	34.66	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	363.0	0	SS	0	15.61	0	34.68	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	364.0	0	SS	0	15.60	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	365.0	0	SS	0	15.60	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	366.0	0	SS	0	15.59	0	34.68	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	367.0	0	SS	0	15.58	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	368.0	0	SS	0	15.55	0	34.68	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	369.0	0	SS	0	15.54	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	370.0	0	SS	0	15.54	0	34.69	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	371.0	0	SS	0	15.54	0	34.68	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	372.0	0	SS	0	15.52	0	34.68	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	373.0	0	SS	0	15.46	0	34.67	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	374.0	0	SS	0	15.47	0	34.68	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	375.0	0	SS	0	15.37	0	34.68	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	376.0	0	SS	0	15.31	0	34.64	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	377.0	0	SS	0	15.28	0	34.67	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	378.0	0	SS	0	15.19	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	379.0	0	SS	0	14.86	0	34.56	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	380.0	0	SS	0	14.75	0	34.64	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	381.0	0	SS	0	14.74	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	382.0	0	SS	0	14.67	0	34.63	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	383.0	0	SS	0	14.65	0	34.64	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	384.0	0	SS	0	14.63	0	34.63	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	385.0	0	SS	0	14.60	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	386.0	0	SS	0	14.56	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	387.0	0	SS	0	14.52	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	388.0	0	SS	0	14.50	0	34.62	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	389.0	0	SS	0	14.48	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	390.0	0	SS	0	14.44	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	391.0	0	SS	0	14.44	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	392.0	0	SS	0	14.43	0	34.62	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	393.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	394.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	395.0	0	SS	0	14.42	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	396.0	0	SS	0	14.40	0	34.62	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	397.0	0	SS	0	14.38	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	398.0	0	SS	0	14.37	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	399.0	0	SS	0	14.35	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	400.0	0	SS	0	14.33	0	34.62	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	401.0	0	SS	0	14.33	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	402.0	0	SS	0	14.30	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	403.0	0	SS	0	14.29	0	34.62	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	404.0	0	SS	0	14.29	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	405.0	0	SS	0	14.28	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	406.0	0	SS	0	14.28	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	407.0	0	SS	0	14.27	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	408.0	0	SS	0	14.27	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	409.0	0	SS	0	14.27	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	410.0	0	SS	0	14.27	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	411.0	0	SS	0	14.25	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	412.0	0	SS	0	14.25	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	413.0	0	SS	0	14.25	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	414.0	0	SS	0	14.25	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	415.0	0	SS	0	14.24	0	34.59	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	416.0	0	SS	0	14.23	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	417.0	0	SS	0	14.21	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	418.0	0	SS	0	14.19	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	419.0	0	SS	0	14.18	0	34.59	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	420.0	0	SS	0	14.18	0	34.59	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	421.0	0	SS	0	14.16	0	34.61	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	422.0	0	SS	0	14.15	0	34.59	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	423.0	0	SS	0	14.13	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	424.0	0	SS	0	14.12	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	425.0	0	SS	0	14.11	0	34.59	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	426.0	0	SS	0	14.09	0	34.60	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	427.0	0	SS	0	14.00	0	34.54	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	428.0	0	SS	0	13.87	0	34.55	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	429.0	0	SS	0	13.81	0	34.57	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	430.0	0	SS	0	13.80	0	34.58	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	431.0	0	SS	0	13.79	0	34.58	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	432.0	0	SS	0	13.78	0	34.57	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	433.0	0	SS	0	13.75	0	34.57	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	434.0	0	SS	0	13.73	0	34.56	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	435.0	0	SS	0	13.71	0	34.57	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	436.0	0	SS	0	13.66	0	34.55	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	437.0	0	SS	0	13.53	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	438.0	0	SS	0	13.34	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	439.0	0	SS	0	13.25	0	34.54	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	440.0	0	SS	0	13.16	0	34.53	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	441.0	0	SS	0	13.13	0	34.52	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	442.0	0	SS	0	13.09	0	34.51	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	443.0	0	SS	0	13.03	0	34.52	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	444.0	0	SS	0	12.92	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	445.0	0	SS	0	12.88	0	34.52	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	446.0	0	SS	0	12.86	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	447.0	0	SS	0	12.82	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	448.0	0	SS	0	12.80	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	449.0	0	SS	0	12.79	0	34.52	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	450.0	0	SS	0	12.79	0	34.52	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	451.0	0	SS	0	12.79	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	452.0	0	SS	0	12.78	0	34.51	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	453.0	0	SS	0	12.77	0	34.51	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	454.0	0	SS	0	12.75	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	455.0	0	SS	0	12.74	0	34.51	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	456.0	0	SS	0	12.74	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	457.0	0	SS	0	12.73	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	458.0	0	SS	0	12.72	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	459.0	0	SS	0	12.71	0	34.51	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	460.0	0	SS	0	12.71	0	34.51	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	461.0	0	SS	0	12.71	0	34.51	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	462.0	0	SS	0	12.71	0	34.51	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	463.0	0	SS	0	12.71	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	464.0	0	SS	0	12.71	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	465.0	0	SS	0	12.69	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	466.0	0	SS	0	12.69	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	467.0	0	SS	0	12.69	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	468.0	0	SS	0	12.68	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	469.0	0	SS	0	12.68	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	470.0	0	SS	0	12.66	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	471.0	0	SS	0	12.65	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	472.0	0	SS	0	12.63	0	34.50	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	473.0	0	SS	0	12.60	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	474.0	0	SS	0	12.56	0	34.47	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	475.0	0	SS	0	12.53	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	476.0	0	SS	0	12.52	0	34.48	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	477.0	0	SS	0	12.49	0	34.47	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	478.0	0	SS	0	12.47	0	34.47	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	479.0	0	SS	0	12.43	0	34.49	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	480.0	0	SS	0	12.41	0	34.48	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	481.0	0	SS	0	12.36	0	34.47	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	482.0	0	SS	0	12.31	0	34.46	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	483.0	0	SS	0	12.28	0	34.46	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	484.0	0	SS	0	12.23	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	485.0	0	SS	0	12.18	0	34.45	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	486.0	0	SS	0	12.16	0	34.46	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	487.0	0	SS	0	12.12	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	488.0	0	SS	0	12.05	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	489.0	0	SS	0	11.94	0	34.43	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	490.0	0	SS	0	11.90	0	34.43	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	491.0	0	SS	0	11.88	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	492.0	0	SS	0	11.87	0	34.45	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	493.0	0	SS	0	11.86	0	34.46	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	494.0	0	SS	0	11.86	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	495.0	0	SS	0	11.86	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	496.0	0	SS	0	11.86	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	497.0	0	SS	0	11.86	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	498.0	0	SS	0	11.86	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	499.0	0	SS	0	11.86	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	500.0	0	SS	0	11.85	0	34.45	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	501.0	0	SS	0	11.86	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	502.0	0	SS	0	11.86	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	503.0	0	SS	0	11.85	0	34.45	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	504.0	0	SS	0	11.85	0	34.43	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	505.0	0	SS	0	11.85	0	34.45	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	506.0	0	SS	0	11.85	0	34.45	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	507.0	0	SS	0	11.85	0	34.45	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	508.0	0	SS	0	11.85	0	34.43	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	509.0	0	SS	0	11.84	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	510.0	0	SS	0	11.84	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	511.0	0	SS	0	11.84	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	512.0	0	SS	0	11.84	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	513.0	0	SS	0	11.84	0	34.44	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	514.0	0	SS	0	11.77	0	34.39	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	515.0	0	SS	0	11.59	0	34.42	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	516.0	0	SS	0	11.54	0	34.40	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	517.0	0	SS	0	11.37	0	34.38	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	518.0	0	SS	0	11.34	0	34.40	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	519.0	0	SS	0	11.31	0	34.38	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	520.0	0	SS	0	11.29	0	34.41	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	521.0	0	SS	0	11.29	0	34.39	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	522.0	0	SS	0	11.28	0	34.40	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	523.0	0	SS	0	11.28	0	34.42	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	524.0	0	SS	0	11.26	0	34.41	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	525.0	0	SS	0	11.25	0	34.39	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	526.0	0	SS	0	11.21	0	34.40	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	527.0	0	SS	0	11.17	0	34.36	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	528.0	0	SS	0	11.06	0	34.34	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	529.0	0	SS	0	10.94	0	34.37	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	530.0	0	SS	0	10.80	0	34.36	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	531.0	0	SS	0	10.74	0	34.37	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	532.0	0	SS	0	10.72	0	34.37	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	533.0	0	SS	0	10.68	0	34.35	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	534.0	0	SS	0	10.67	0	34.35	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	535.0	0	SS	0	10.65	0	34.35	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	536.0	0	SS	0	10.62	0	34.36	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	537.0	0	SS	0	10.60	0	34.34	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	538.0	0	SS	0	10.56	0	34.34	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	539.0	0	SS	0	10.38	0	34.34	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	540.0	0	SS	0	10.36	0	34.34	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	541.0	0	SS	0	10.35	0	34.34	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	542.0	0	SS	0	10.32	0	34.32	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	543.0	0	SS	0	10.26	0	34.33	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	544.0	0	SS	0	10.25	0	34.34	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	545.0	0	SS	0	10.24	0	34.35	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	546.0	0	SS	0	10.18	0	34.32	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	547.0	0	SS	0	10.15	0	34.32	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	548.0	0	SS	0	10.12	0	34.32	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	549.0	0	SS	0	10.10	0	34.33	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	550.0	0	SS	0	10.06	0	34.32	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	551.0	0	SS	0	10.04	0	34.29	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	552.0	0	SS	0	10.00	0	34.33	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	553.0	0	SS	0	9.98	0	34.33	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	554.0	0	SS	0	9.97	0	34.31	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	555.0	0	SS	0	9.92	0	34.30	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	556.0	0	SS	0	9.88	0	34.32	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	557.0	0	SS	0	9.86	0	34.30	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	558.0	0	SS	0	9.84	0	34.29	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	559.0	0	SS	0	9.80	0	34.29	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	560.0	0	SS	0	9.78	0	34.29	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	561.0	0	SS	0	9.75	0	34.30	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	562.0	0	SS	0	9.73	0	34.28	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	563.0	0	SS	0	9.69	0	34.30	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	564.0	0	SS	0	9.67	0	34.31	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	565.0	0	SS	0	9.66	0	34.30	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	566.0	0	SS	0	9.63	0	34.30	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	567.0	0	SS	0	9.62	0	34.30	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	568.0	0	SS	0	9.61	0	34.29	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	569.0	0	SS	0	9.60	0	34.32	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	570.0	0	SS	0	9.60	0	34.30	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	571.0	0	SS	0	9.59	0	34.29	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	572.0	0	SS	0	9.57	0	34.30	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	573.0	0	SS	0	9.56	0	34.30	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	574.0	0	SS	0	9.55	0	34.31	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	575.0	0	SS	0	9.54	0	34.28	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	576.0	0	SS	0	9.53	0	34.28	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	577.0	0	SS	0	9.51	0	34.29	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	578.0	0	SS	0	9.50	0	34.30	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	579.0	0	SS	0	9.48	0	34.29	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	580.0	0	SS	0	9.44	0	34.28	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	581.0	0	SS	0	9.38	0	34.27	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	582.0	0	SS	0	9.34	0	34.28	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	583.0	0	SS	0	9.31	0	34.28	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	584.0	0	SS	0	9.30	0	34.28	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	585.0	0	SS	0	9.28	0	34.28	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	586.0	0	SS	0	9.26	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	587.0	0	SS	0	9.15	0	34.23	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	588.0	0	SS	0	9.09	0	34.25	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	589.0	0	SS	0	9.07	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	590.0	0	SS	0	9.06	0	34.27	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	591.0	0	SS	0	9.05	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	592.0	0	SS	0	9.04	0	34.28	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	593.0	0	SS	0	9.03	0	34.27	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	594.0	0	SS	0	9.01	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	595.0	0	SS	0	8.99	0	34.27	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	596.0	0	SS	0	8.95	0	34.25	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	597.0	0	SS	0	8.92	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	598.0	0	SS	0	8.87	0	34.24	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	599.0	0	SS	0	8.82	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	600.0	0	SS	0	8.81	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	601.0	0	SS	0	8.80	0	34.27	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	602.0	0	SS	0	8.79	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	603.0	0	SS	0	8.79	0	34.28	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	604.0	0	SS	0	8.79	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	605.0	0	SS	0	8.78	0	34.25	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	606.0	0	SS	0	8.76	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	607.0	0	SS	0	8.76	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	608.0	0	SS	0	8.75	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	609.0	0	SS	0	8.74	0	34.27	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	610.0	0	SS	0	8.72	0	34.27	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	611.0	0	SS	0	8.70	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	612.0	0	SS	0	8.70	0	34.28	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	613.0	0	SS	0	8.70	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	614.0	0	SS	0	8.67	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	615.0	0	SS	0	8.66	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	616.0	0	SS	0	8.66	0	34.27	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	617.0	0	SS	0	8.65	0	34.27	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	618.0	0	SS	0	8.65	0	34.27	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	619.0	0	SS	0	8.63	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	620.0	0	SS	0	8.63	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	621.0	0	SS	0	8.65	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	622.0	0	SS	0	8.65	0	34.25	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	623.0	0	SS	0	8.61	0	34.24	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	624.0	0	SS	0	8.57	0	34.26	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	625.0	0	SS	0	8.53	0	34.25	0
JG4357_2002891	018	C	03/06/2002	06:16	142.0000	27.0000	0	626.0	0	SS	0	8.49	0	34.25	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	0.0	0	SS	0	19.46	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	1.0	0	SS	0	19.45	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	2.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	3.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	4.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	5.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	6.0	0	SS	0	19.42	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	7.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	8.0	0	SS	0	19.42	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	9.0	0	SS	0	19.41	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	10.0	0	SS	0	19.41	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	11.0	0	SS	0	19.40	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	12.0	0	SS	0	19.40	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	13.0	0	SS	0	19.40	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	14.0	0	SS	0	19.37	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	15.0	0	SS	0	19.36	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	16.0	0	SS	0	19.35	0	34.86	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	17.0	0	SS	0	19.34	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	18.0	0	SS	0	19.33	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	19.0	0	SS	0	19.33	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	20.0	0	SS	0	19.33	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	21.0	0	SS	0	19.31	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	22.0	0	SS	0	19.31	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	23.0	0	SS	0	19.31	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	24.0	0	SS	0	19.30	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	25.0	0	SS	0	19.30	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	26.0	0	SS	0	19.30	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	27.0	0	SS	0	19.30	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	28.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	29.0	0	SS	0	19.30	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	30.0	0	SS	0	19.30	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	31.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	32.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	33.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	34.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	35.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	36.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	37.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	38.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	39.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	40.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	41.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	42.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	43.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	44.0	0	SS	0	19.22	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	45.0	0	SS	0	19.22	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	46.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	47.0	0	SS	0	19.21	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	48.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	49.0	0	SS	0	19.21	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	50.0	0	SS	0	19.20	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	51.0	0	SS	0	19.20	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	52.0	0	SS	0	19.20	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	53.0	0	SS	0	19.20	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	54.0	0	SS	0	19.20	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	55.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	56.0	0	SS	0	19.12	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	57.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	58.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	59.0	0	SS	0	19.05	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	60.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	61.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	62.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	63.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	64.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	65.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	66.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	67.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	68.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	69.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	70.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	71.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	72.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	73.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	74.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	75.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	76.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	77.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	78.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	79.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	80.0	0	SS	0	19.01	0	34.85	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	81.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	82.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	83.0	0	SS	0	19.02	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	84.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	85.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	86.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	87.0	0	SS	0	19.03	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	88.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	89.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	90.0	0	SS	0	19.03	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	91.0	0	SS	0	19.02	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	92.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	93.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	94.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	95.0	0	SS	0	18.99	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	96.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	97.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	98.0	0	SS	0	18.99	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	99.0	0	SS	0	18.99	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	100.0	0	SS	0	18.99	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	101.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	102.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	103.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	104.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	105.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	106.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	107.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	108.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	109.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	110.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	111.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	112.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	113.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	114.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	115.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	116.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	117.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	118.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	119.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	120.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	121.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	122.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	123.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	124.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	125.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	126.0	0	SS	0	18.97	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	127.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	128.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	129.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	130.0	0	SS	0	18.96	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	131.0	0	SS	0	18.96	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	132.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	133.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	134.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	135.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	136.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	137.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	138.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	139.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	140.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	141.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	142.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	143.0	0	SS	0	18.91	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	144.0	0	SS	0	18.93	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	145.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	146.0	0	SS	0	18.93	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	147.0	0	SS	0	18.93	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	148.0	0	SS	0	18.93	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	149.0	0	SS	0	18.93	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	150.0	0	SS	0	18.93	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	151.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	152.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	153.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	154.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	155.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	156.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	157.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	158.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	159.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	160.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	161.0	0	SS	0	18.91	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	162.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	163.0	0	SS	0	18.91	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	164.0	0	SS	0	18.91	0	34.83	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	165.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	166.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	167.0	0	SS	0	18.89	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	168.0	0	SS	0	18.89	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	169.0	0	SS	0	18.87	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	170.0	0	SS	0	18.87	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	171.0	0	SS	0	18.86	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	172.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	173.0	0	SS	0	18.83	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	174.0	0	SS	0	18.83	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	175.0	0	SS	0	18.80	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	176.0	0	SS	0	18.78	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	177.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	178.0	0	SS	0	18.78	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	179.0	0	SS	0	18.77	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	180.0	0	SS	0	18.74	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	181.0	0	SS	0	18.74	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	182.0	0	SS	0	18.72	0	34.84	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	183.0	0	SS	0	18.73	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	184.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	185.0	0	SS	0	18.74	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	186.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	187.0	0	SS	0	18.74	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	188.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	189.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	190.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	191.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	192.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	193.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	194.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	195.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	196.0	0	SS	0	18.73	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	197.0	0	SS	0	18.73	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	198.0	0	SS	0	18.73	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	199.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	200.0	0	SS	0	18.73	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	201.0	0	SS	0	18.73	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	202.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	203.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	204.0	0	SS	0	18.68	0	34.82	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	205.0	0	SS	0	18.64	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	206.0	0	SS	0	18.64	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	207.0	0	SS	0	18.62	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	208.0	0	SS	0	18.62	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	209.0	0	SS	0	18.58	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	210.0	0	SS	0	18.56	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	211.0	0	SS	0	18.55	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	212.0	0	SS	0	18.53	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	213.0	0	SS	0	18.52	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	214.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	215.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	216.0	0	SS	0	18.43	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	217.0	0	SS	0	18.42	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	218.0	0	SS	0	18.39	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	219.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	220.0	0	SS	0	18.34	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	221.0	0	SS	0	18.33	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	222.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	223.0	0	SS	0	18.29	0	34.81	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	224.0	0	SS	0	18.28	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	225.0	0	SS	0	18.26	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	226.0	0	SS	0	18.24	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	227.0	0	SS	0	18.24	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	228.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	229.0	0	SS	0	18.22	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	230.0	0	SS	0	18.20	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	231.0	0	SS	0	18.20	0	34.80	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	232.0	0	SS	0	18.20	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	233.0	0	SS	0	18.17	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	234.0	0	SS	0	18.16	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	235.0	0	SS	0	18.14	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	236.0	0	SS	0	18.11	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	237.0	0	SS	0	18.10	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	238.0	0	SS	0	18.08	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	239.0	0	SS	0	18.06	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	240.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	241.0	0	SS	0	17.99	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	242.0	0	SS	0	17.97	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	243.0	0	SS	0	17.96	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	244.0	0	SS	0	17.95	0	34.79	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	245.0	0	SS	0	17.93	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	246.0	0	SS	0	17.91	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	247.0	0	SS	0	17.87	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	248.0	0	SS	0	17.81	0	34.77	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	249.0	0	SS	0	17.79	0	34.77	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	250.0	0	SS	0	17.78	0	34.77	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	251.0	0	SS	0	17.70	0	34.75	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	252.0	0	SS	0	17.61	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	253.0	0	SS	0	17.60	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	254.0	0	SS	0	17.59	0	34.77	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	255.0	0	SS	0	17.58	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	256.0	0	SS	0	17.58	0	34.78	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	257.0	0	SS	0	17.59	0	34.77	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	258.0	0	SS	0	17.58	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	259.0	0	SS	0	17.56	0	34.77	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	260.0	0	SS	0	17.55	0	34.77	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	261.0	0	SS	0	17.55	0	34.77	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	262.0	0	SS	0	17.55	0	34.77	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	263.0	0	SS	0	17.50	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	264.0	0	SS	0	17.46	0	34.74	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	265.0	0	SS	0	17.37	0	34.74	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	266.0	0	SS	0	17.34	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	267.0	0	SS	0	17.28	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	268.0	0	SS	0	17.24	0	34.75	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	269.0	0	SS	0	17.21	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	270.0	0	SS	0	17.17	0	34.75	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	271.0	0	SS	0	17.14	0	34.75	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	272.0	0	SS	0	17.11	0	34.75	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	273.0	0	SS	0	17.08	0	34.75	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	274.0	0	SS	0	17.06	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	275.0	0	SS	0	17.05	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	276.0	0	SS	0	17.05	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	277.0	0	SS	0	17.05	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	278.0	0	SS	0	17.05	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	279.0	0	SS	0	17.05	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	280.0	0	SS	0	17.04	0	34.77	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	281.0	0	SS	0	17.04	0	34.75	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	282.0	0	SS	0	17.04	0	34.75	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	283.0	0	SS	0	17.04	0	34.75	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	284.0	0	SS	0	17.04	0	34.75	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	285.0	0	SS	0	17.03	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	286.0	0	SS	0	17.03	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	287.0	0	SS	0	17.03	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	288.0	0	SS	0	17.03	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	289.0	0	SS	0	17.02	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	290.0	0	SS	0	17.02	0	34.76	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	291.0	0	SS	0	17.00	0	34.75	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	292.0	0	SS	0	16.96	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	293.0	0	SS	0	16.85	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	294.0	0	SS	0	16.80	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	295.0	0	SS	0	16.75	0	34.74	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	296.0	0	SS	0	16.72	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	297.0	0	SS	0	16.68	0	34.74	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	298.0	0	SS	0	16.67	0	34.74	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	299.0	0	SS	0	16.66	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	300.0	0	SS	0	16.64	0	34.74	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	301.0	0	SS	0	16.61	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	302.0	0	SS	0	16.58	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	303.0	0	SS	0	16.55	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	304.0	0	SS	0	16.54	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	305.0	0	SS	0	16.53	0	34.74	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	306.0	0	SS	0	16.52	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	307.0	0	SS	0	16.50	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	308.0	0	SS	0	16.48	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	309.0	0	SS	0	16.42	0	34.72	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	310.0	0	SS	0	16.41	0	34.72	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	311.0	0	SS	0	16.36	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	312.0	0	SS	0	16.35	0	34.72	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	313.0	0	SS	0	16.35	0	34.72	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	314.0	0	SS	0	16.35	0	34.72	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	315.0	0	SS	0	16.34	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	316.0	0	SS	0	16.34	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	317.0	0	SS	0	16.34	0	34.72	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	318.0	0	SS	0	16.33	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	319.0	0	SS	0	16.33	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	320.0	0	SS	0	16.30	0	34.72	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	321.0	0	SS	0	16.28	0	34.74	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	322.0	0	SS	0	16.27	0	34.72	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	323.0	0	SS	0	16.25	0	34.73	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	324.0	0	SS	0	16.23	0	34.72	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	325.0	0	SS	0	16.19	0	34.70	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	326.0	0	SS	0	16.11	0	34.70	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	327.0	0	SS	0	16.06	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	328.0	0	SS	0	16.03	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	329.0	0	SS	0	15.99	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	330.0	0	SS	0	15.97	0	34.70	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	331.0	0	SS	0	15.94	0	34.70	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	332.0	0	SS	0	15.92	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	333.0	0	SS	0	15.85	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	334.0	0	SS	0	15.84	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	335.0	0	SS	0	15.80	0	34.70	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	336.0	0	SS	0	15.80	0	34.70	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	337.0	0	SS	0	15.77	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	338.0	0	SS	0	15.73	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	339.0	0	SS	0	15.72	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	340.0	0	SS	0	15.71	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	341.0	0	SS	0	15.68	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	342.0	0	SS	0	15.66	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	343.0	0	SS	0	15.65	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	344.0	0	SS	0	15.64	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	345.0	0	SS	0	15.62	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	346.0	0	SS	0	15.62	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	347.0	0	SS	0	15.61	0	34.70	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	348.0	0	SS	0	15.61	0	34.70	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	349.0	0	SS	0	15.61	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	350.0	0	SS	0	15.60	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	351.0	0	SS	0	15.60	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	352.0	0	SS	0	15.60	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	353.0	0	SS	0	15.59	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	354.0	0	SS	0	15.59	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	355.0	0	SS	0	15.59	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	356.0	0	SS	0	15.58	0	34.70	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	357.0	0	SS	0	15.58	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	358.0	0	SS	0	15.58	0	34.70	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	359.0	0	SS	0	15.58	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	360.0	0	SS	0	15.58	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	361.0	0	SS	0	15.58	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	362.0	0	SS	0	15.56	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	363.0	0	SS	0	15.58	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	364.0	0	SS	0	15.58	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	365.0	0	SS	0	15.58	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	366.0	0	SS	0	15.56	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	367.0	0	SS	0	15.58	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	368.0	0	SS	0	15.58	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	369.0	0	SS	0	15.58	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	370.0	0	SS	0	15.56	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	371.0	0	SS	0	15.55	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	372.0	0	SS	0	15.54	0	34.69	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	373.0	0	SS	0	15.54	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	374.0	0	SS	0	15.54	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	375.0	0	SS	0	15.50	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	376.0	0	SS	0	15.49	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	377.0	0	SS	0	15.48	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	378.0	0	SS	0	15.46	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	379.0	0	SS	0	15.46	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	380.0	0	SS	0	15.43	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	381.0	0	SS	0	15.41	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	382.0	0	SS	0	15.42	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	383.0	0	SS	0	15.41	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	384.0	0	SS	0	15.41	0	34.68	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	385.0	0	SS	0	15.40	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	386.0	0	SS	0	15.40	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	387.0	0	SS	0	15.39	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	388.0	0	SS	0	15.37	0	34.66	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	389.0	0	SS	0	15.36	0	34.66	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	390.0	0	SS	0	15.35	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	391.0	0	SS	0	15.33	0	34.67	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	392.0	0	SS	0	15.30	0	34.60	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	393.0	0	SS	0	15.12	0	34.63	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	394.0	0	SS	0	15.05	0	34.66	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	395.0	0	SS	0	15.04	0	34.66	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	396.0	0	SS	0	15.04	0	34.64	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	397.0	0	SS	0	15.00	0	34.64	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	398.0	0	SS	0	14.96	0	34.64	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	399.0	0	SS	0	14.92	0	34.64	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	400.0	0	SS	0	14.90	0	34.63	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	401.0	0	SS	0	14.87	0	34.63	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	402.0	0	SS	0	14.85	0	34.64	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	403.0	0	SS	0	14.84	0	34.63	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	404.0	0	SS	0	14.80	0	34.62	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	405.0	0	SS	0	14.71	0	34.61	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	406.0	0	SS	0	14.60	0	34.59	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	407.0	0	SS	0	14.53	0	34.61	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	408.0	0	SS	0	14.50	0	34.61	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	409.0	0	SS	0	14.48	0	34.60	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	410.0	0	SS	0	14.47	0	34.60	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	411.0	0	SS	0	14.46	0	34.61	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	412.0	0	SS	0	14.42	0	34.62	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	413.0	0	SS	0	14.41	0	34.60	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	414.0	0	SS	0	14.37	0	34.62	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	415.0	0	SS	0	14.34	0	34.60	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	416.0	0	SS	0	14.30	0	34.60	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	417.0	0	SS	0	14.24	0	34.57	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	418.0	0	SS	0	14.12	0	34.57	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	419.0	0	SS	0	14.09	0	34.57	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	420.0	0	SS	0	14.02	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	421.0	0	SS	0	13.88	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	422.0	0	SS	0	13.79	0	34.56	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	423.0	0	SS	0	13.77	0	34.57	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	424.0	0	SS	0	13.77	0	34.57	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	425.0	0	SS	0	13.77	0	34.57	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	426.0	0	SS	0	13.74	0	34.56	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	427.0	0	SS	0	13.67	0	34.56	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	428.0	0	SS	0	13.62	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	429.0	0	SS	0	13.56	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	430.0	0	SS	0	13.50	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	431.0	0	SS	0	13.47	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	432.0	0	SS	0	13.46	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	433.0	0	SS	0	13.44	0	34.55	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	434.0	0	SS	0	13.44	0	34.55	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	435.0	0	SS	0	13.44	0	34.55	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	436.0	0	SS	0	13.43	0	34.56	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	437.0	0	SS	0	13.43	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	438.0	0	SS	0	13.43	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	439.0	0	SS	0	13.41	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	440.0	0	SS	0	13.38	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	441.0	0	SS	0	13.38	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	442.0	0	SS	0	13.36	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	443.0	0	SS	0	13.36	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	444.0	0	SS	0	13.35	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	445.0	0	SS	0	13.34	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	446.0	0	SS	0	13.34	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	447.0	0	SS	0	13.33	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	448.0	0	SS	0	13.33	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	449.0	0	SS	0	13.31	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	450.0	0	SS	0	13.31	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	451.0	0	SS	0	13.30	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	452.0	0	SS	0	13.30	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	453.0	0	SS	0	13.29	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	454.0	0	SS	0	13.27	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	455.0	0	SS	0	13.27	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	456.0	0	SS	0	13.27	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	457.0	0	SS	0	13.25	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	458.0	0	SS	0	13.24	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	459.0	0	SS	0	13.24	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	460.0	0	SS	0	13.23	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	461.0	0	SS	0	13.23	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	462.0	0	SS	0	13.22	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	463.0	0	SS	0	13.19	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	464.0	0	SS	0	13.19	0	34.54	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	465.0	0	SS	0	13.21	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	466.0	0	SS	0	13.21	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	467.0	0	SS	0	13.18	0	34.53	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	468.0	0	SS	0	13.17	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	469.0	0	SS	0	13.16	0	34.50	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	470.0	0	SS	0	13.15	0	34.51	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	471.0	0	SS	0	13.13	0	34.51	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	472.0	0	SS	0	13.10	0	34.51	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	473.0	0	SS	0	13.06	0	34.52	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	474.0	0	SS	0	13.00	0	34.51	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	475.0	0	SS	0	12.93	0	34.49	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	476.0	0	SS	0	12.84	0	34.50	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	477.0	0	SS	0	12.80	0	34.48	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	478.0	0	SS	0	12.66	0	34.45	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	479.0	0	SS	0	12.59	0	34.48	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	480.0	0	SS	0	12.55	0	34.49	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	481.0	0	SS	0	12.54	0	34.47	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	482.0	0	SS	0	12.44	0	34.46	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	483.0	0	SS	0	12.41	0	34.48	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	484.0	0	SS	0	12.40	0	34.45	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	485.0	0	SS	0	12.28	0	34.41	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	486.0	0	SS	0	12.22	0	34.45	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	487.0	0	SS	0	12.17	0	34.41	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	488.0	0	SS	0	12.13	0	34.44	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	489.0	0	SS	0	12.12	0	34.44	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	490.0	0	SS	0	12.10	0	34.46	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	491.0	0	SS	0	12.09	0	34.45	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	492.0	0	SS	0	12.06	0	34.44	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	493.0	0	SS	0	12.05	0	34.45	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	494.0	0	SS	0	12.04	0	34.45	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	495.0	0	SS	0	12.03	0	34.44	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	496.0	0	SS	0	12.00	0	34.44	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	497.0	0	SS	0	11.99	0	34.44	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	498.0	0	SS	0	11.96	0	34.42	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	499.0	0	SS	0	11.87	0	34.40	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	500.0	0	SS	0	11.78	0	34.40	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	501.0	0	SS	0	11.69	0	34.41	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	502.0	0	SS	0	11.62	0	34.39	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	503.0	0	SS	0	11.52	0	34.41	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	504.0	0	SS	0	11.49	0	34.41	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	505.0	0	SS	0	11.44	0	34.40	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	506.0	0	SS	0	11.41	0	34.40	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	507.0	0	SS	0	11.34	0	34.33	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	508.0	0	SS	0	11.11	0	34.37	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	509.0	0	SS	0	11.09	0	34.38	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	510.0	0	SS	0	11.07	0	34.37	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	511.0	0	SS	0	11.06	0	34.38	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	512.0	0	SS	0	11.05	0	34.38	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	513.0	0	SS	0	11.03	0	34.36	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	514.0	0	SS	0	10.99	0	34.36	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	515.0	0	SS	0	10.96	0	34.36	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	516.0	0	SS	0	10.93	0	34.37	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	517.0	0	SS	0	10.92	0	34.36	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	518.0	0	SS	0	10.90	0	34.38	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	519.0	0	SS	0	10.91	0	34.39	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	520.0	0	SS	0	10.91	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	521.0	0	SS	0	10.80	0	34.33	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	522.0	0	SS	0	10.79	0	34.36	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	523.0	0	SS	0	10.79	0	34.36	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	524.0	0	SS	0	10.65	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	525.0	0	SS	0	10.62	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	526.0	0	SS	0	10.61	0	34.37	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	527.0	0	SS	0	10.61	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	528.0	0	SS	0	10.61	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	529.0	0	SS	0	10.60	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	530.0	0	SS	0	10.57	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	531.0	0	SS	0	10.56	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	532.0	0	SS	0	10.54	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	533.0	0	SS	0	10.53	0	34.36	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	534.0	0	SS	0	10.53	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	535.0	0	SS	0	10.51	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	536.0	0	SS	0	10.51	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	537.0	0	SS	0	10.51	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	538.0	0	SS	0	10.51	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	539.0	0	SS	0	10.50	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	540.0	0	SS	0	10.50	0	34.33	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	541.0	0	SS	0	10.48	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	542.0	0	SS	0	10.48	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	543.0	0	SS	0	10.47	0	34.36	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	544.0	0	SS	0	10.46	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	545.0	0	SS	0	10.46	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	546.0	0	SS	0	10.42	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	547.0	0	SS	0	10.40	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	548.0	0	SS	0	10.38	0	34.33	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	549.0	0	SS	0	10.36	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	550.0	0	SS	0	10.35	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	551.0	0	SS	0	10.34	0	34.33	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	552.0	0	SS	0	10.31	0	34.35	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	553.0	0	SS	0	10.30	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	554.0	0	SS	0	10.30	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	555.0	0	SS	0	10.30	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	556.0	0	SS	0	10.26	0	34.30	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	557.0	0	SS	0	10.16	0	34.30	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	558.0	0	SS	0	10.10	0	34.32	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	559.0	0	SS	0	10.06	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	560.0	0	SS	0	10.06	0	34.34	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	561.0	0	SS	0	10.00	0	34.29	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	562.0	0	SS	0	9.91	0	34.31	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	563.0	0	SS	0	9.88	0	34.31	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	564.0	0	SS	0	9.87	0	34.32	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	565.0	0	SS	0	9.86	0	34.32	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	566.0	0	SS	0	9.85	0	34.33	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	567.0	0	SS	0	9.84	0	34.32	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	568.0	0	SS	0	9.84	0	34.32	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	569.0	0	SS	0	9.84	0	34.32	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	570.0	0	SS	0	9.82	0	34.31	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	571.0	0	SS	0	9.82	0	34.31	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	572.0	0	SS	0	9.81	0	34.32	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	573.0	0	SS	0	9.81	0	34.31	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	574.0	0	SS	0	9.80	0	34.32	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	575.0	0	SS	0	9.79	0	34.31	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	576.0	0	SS	0	9.78	0	34.32	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	577.0	0	SS	0	9.76	0	34.31	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	578.0	0	SS	0	9.75	0	34.31	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	579.0	0	SS	0	9.74	0	34.30	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	580.0	0	SS	0	9.70	0	34.30	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	581.0	0	SS	0	9.67	0	34.30	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	582.0	0	SS	0	9.61	0	34.30	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	583.0	0	SS	0	9.56	0	34.28	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	584.0	0	SS	0	9.49	0	34.29	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	585.0	0	SS	0	9.45	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	586.0	0	SS	0	9.41	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	587.0	0	SS	0	9.24	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	588.0	0	SS	0	9.18	0	34.28	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	589.0	0	SS	0	9.13	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	590.0	0	SS	0	9.13	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	591.0	0	SS	0	9.12	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	592.0	0	SS	0	9.10	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	593.0	0	SS	0	9.10	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	594.0	0	SS	0	9.09	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	595.0	0	SS	0	9.07	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	596.0	0	SS	0	9.06	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	597.0	0	SS	0	9.06	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	598.0	0	SS	0	9.05	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	599.0	0	SS	0	9.04	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	600.0	0	SS	0	9.04	0	34.25	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	601.0	0	SS	0	9.03	0	34.28	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	602.0	0	SS	0	9.01	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	603.0	0	SS	0	8.99	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	604.0	0	SS	0	8.98	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	605.0	0	SS	0	8.97	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	606.0	0	SS	0	8.95	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	607.0	0	SS	0	8.95	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	608.0	0	SS	0	8.93	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	609.0	0	SS	0	8.92	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	610.0	0	SS	0	8.92	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	611.0	0	SS	0	8.91	0	34.27	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	612.0	0	SS	0	8.91	0	34.25	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	613.0	0	SS	0	8.88	0	34.25	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	614.0	0	SS	0	8.87	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	615.0	0	SS	0	8.87	0	34.26	0
JG4357_2002892	001	C	04/08/2002	00:15	142.3333	26.8333	0	616.0	0	SS	0	8.87	0	34.26	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	0.0	0	SS	0	19.74	0	34.87	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	1.0	0	SS	0	19.73	0	34.87	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	2.0	0	SS	0	19.71	0	34.88	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	3.0	0	SS	0	19.68	0	34.89	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	4.0	0	SS	0	19.68	0	34.88	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	5.0	0	SS	0	19.65	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	6.0	0	SS	0	19.59	0	34.86	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	7.0	0	SS	0	19.54	0	34.86	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	8.0	0	SS	0	19.49	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	9.0	0	SS	0	19.45	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	10.0	0	SS	0	19.43	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	11.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	12.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	13.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	14.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	15.0	0	SS	0	19.41	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	16.0	0	SS	0	19.41	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	17.0	0	SS	0	19.40	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	18.0	0	SS	0	19.40	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	19.0	0	SS	0	19.40	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	20.0	0	SS	0	19.39	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	21.0	0	SS	0	19.39	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	22.0	0	SS	0	19.39	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	23.0	0	SS	0	19.37	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	24.0	0	SS	0	19.37	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	25.0	0	SS	0	19.37	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	26.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	27.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	28.0	0	SS	0	19.36	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	29.0	0	SS	0	19.36	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	30.0	0	SS	0	19.36	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	31.0	0	SS	0	19.36	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	32.0	0	SS	0	19.35	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	33.0	0	SS	0	19.35	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	34.0	0	SS	0	19.35	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	35.0	0	SS	0	19.34	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	36.0	0	SS	0	19.34	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	37.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	38.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	39.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	40.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	41.0	0	SS	0	19.31	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	42.0	0	SS	0	19.29	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	43.0	0	SS	0	19.30	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	44.0	0	SS	0	19.30	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	45.0	0	SS	0	19.30	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	46.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	47.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	48.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	49.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	50.0	0	SS	0	19.27	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	51.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	52.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	53.0	0	SS	0	19.27	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	54.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	55.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	56.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	57.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	58.0	0	SS	0	19.26	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	59.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	60.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	61.0	0	SS	0	19.24	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	62.0	0	SS	0	19.24	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	63.0	0	SS	0	19.23	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	64.0	0	SS	0	19.22	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	65.0	0	SS	0	19.23	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	66.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	67.0	0	SS	0	19.22	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	68.0	0	SS	0	19.22	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	69.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	70.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	71.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	72.0	0	SS	0	19.21	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	73.0	0	SS	0	19.21	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	74.0	0	SS	0	19.21	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	75.0	0	SS	0	19.21	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	76.0	0	SS	0	19.21	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	77.0	0	SS	0	19.21	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	78.0	0	SS	0	19.21	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	79.0	0	SS	0	19.20	0	34.85	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	80.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	81.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	82.0	0	SS	0	19.16	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	83.0	0	SS	0	19.12	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	84.0	0	SS	0	19.12	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	85.0	0	SS	0	19.12	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	86.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	87.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	88.0	0	SS	0	19.11	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	89.0	0	SS	0	19.11	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	90.0	0	SS	0	19.11	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	91.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	92.0	0	SS	0	19.09	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	93.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	94.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	95.0	0	SS	0	19.05	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	96.0	0	SS	0	19.05	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	97.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	98.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	99.0	0	SS	0	19.01	0	34.84	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	100.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	101.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	102.0	0	SS	0	19.01	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	103.0	0	SS	0	19.01	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	104.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	105.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	106.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	107.0	0	SS	0	18.97	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	108.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	109.0	0	SS	0	18.97	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	110.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	111.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	112.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	113.0	0	SS	0	18.97	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	114.0	0	SS	0	18.95	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	115.0	0	SS	0	18.93	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	116.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	117.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	118.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	119.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	120.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	121.0	0	SS	0	18.91	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	122.0	0	SS	0	18.91	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	123.0	0	SS	0	18.90	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	124.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	125.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	126.0	0	SS	0	18.90	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	127.0	0	SS	0	18.89	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	128.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	129.0	0	SS	0	18.85	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	130.0	0	SS	0	18.85	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	131.0	0	SS	0	18.84	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	132.0	0	SS	0	18.81	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	133.0	0	SS	0	18.80	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	134.0	0	SS	0	18.80	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	135.0	0	SS	0	18.80	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	136.0	0	SS	0	18.79	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	137.0	0	SS	0	18.78	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	138.0	0	SS	0	18.78	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	139.0	0	SS	0	18.77	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	140.0	0	SS	0	18.77	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	141.0	0	SS	0	18.77	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	142.0	0	SS	0	18.77	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	143.0	0	SS	0	18.76	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	144.0	0	SS	0	18.74	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	145.0	0	SS	0	18.74	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	146.0	0	SS	0	18.74	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	147.0	0	SS	0	18.74	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	148.0	0	SS	0	18.74	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	149.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	150.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	151.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	152.0	0	SS	0	18.72	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	153.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	154.0	0	SS	0	18.70	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	155.0	0	SS	0	18.70	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	156.0	0	SS	0	18.70	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	157.0	0	SS	0	18.70	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	158.0	0	SS	0	18.67	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	159.0	0	SS	0	18.65	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	160.0	0	SS	0	18.60	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	161.0	0	SS	0	18.59	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	162.0	0	SS	0	18.58	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	163.0	0	SS	0	18.56	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	164.0	0	SS	0	18.56	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	165.0	0	SS	0	18.58	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	166.0	0	SS	0	18.55	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	167.0	0	SS	0	18.55	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	168.0	0	SS	0	18.55	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	169.0	0	SS	0	18.55	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	170.0	0	SS	0	18.55	0	34.83	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	171.0	0	SS	0	18.55	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	172.0	0	SS	0	18.55	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	173.0	0	SS	0	18.55	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	174.0	0	SS	0	18.54	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	175.0	0	SS	0	18.54	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	176.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	177.0	0	SS	0	18.47	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	178.0	0	SS	0	18.46	0	34.82	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	179.0	0	SS	0	18.47	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	180.0	0	SS	0	18.47	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	181.0	0	SS	0	18.47	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	182.0	0	SS	0	18.46	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	183.0	0	SS	0	18.46	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	184.0	0	SS	0	18.46	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	185.0	0	SS	0	18.46	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	186.0	0	SS	0	18.46	0	34.81	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	187.0	0	SS	0	18.46	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	188.0	0	SS	0	18.42	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	189.0	0	SS	0	18.37	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	190.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	191.0	0	SS	0	18.34	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	192.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	193.0	0	SS	0	18.31	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	194.0	0	SS	0	18.30	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	195.0	0	SS	0	18.30	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	196.0	0	SS	0	18.30	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	197.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	198.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	199.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	200.0	0	SS	0	18.27	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	201.0	0	SS	0	18.27	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	202.0	0	SS	0	18.23	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	203.0	0	SS	0	18.21	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	204.0	0	SS	0	18.20	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	205.0	0	SS	0	18.20	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	206.0	0	SS	0	18.16	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	207.0	0	SS	0	18.12	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	208.0	0	SS	0	18.09	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	209.0	0	SS	0	18.02	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	210.0	0	SS	0	17.98	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	211.0	0	SS	0	17.98	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	212.0	0	SS	0	17.98	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	213.0	0	SS	0	17.98	0	34.80	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	214.0	0	SS	0	17.98	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	215.0	0	SS	0	17.97	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	216.0	0	SS	0	17.96	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	217.0	0	SS	0	17.96	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	218.0	0	SS	0	17.96	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	219.0	0	SS	0	17.96	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	220.0	0	SS	0	17.91	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	221.0	0	SS	0	17.86	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	222.0	0	SS	0	17.83	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	223.0	0	SS	0	17.81	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	224.0	0	SS	0	17.81	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	225.0	0	SS	0	17.81	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	226.0	0	SS	0	17.81	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	227.0	0	SS	0	17.79	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	228.0	0	SS	0	17.78	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	229.0	0	SS	0	17.78	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	230.0	0	SS	0	17.77	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	231.0	0	SS	0	17.77	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	232.0	0	SS	0	17.77	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	233.0	0	SS	0	17.77	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	234.0	0	SS	0	17.75	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	235.0	0	SS	0	17.75	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	236.0	0	SS	0	17.75	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	237.0	0	SS	0	17.74	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	238.0	0	SS	0	17.73	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	239.0	0	SS	0	17.71	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	240.0	0	SS	0	17.70	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	241.0	0	SS	0	17.70	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	242.0	0	SS	0	17.68	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	243.0	0	SS	0	17.65	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	244.0	0	SS	0	17.64	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	245.0	0	SS	0	17.61	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	246.0	0	SS	0	17.61	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	247.0	0	SS	0	17.61	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	248.0	0	SS	0	17.60	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	249.0	0	SS	0	17.58	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	250.0	0	SS	0	17.54	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	251.0	0	SS	0	17.53	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	252.0	0	SS	0	17.52	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	253.0	0	SS	0	17.50	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	254.0	0	SS	0	17.48	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	255.0	0	SS	0	17.47	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	256.0	0	SS	0	17.47	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	257.0	0	SS	0	17.46	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	258.0	0	SS	0	17.43	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	259.0	0	SS	0	17.41	0	34.79	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	260.0	0	SS	0	17.41	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	261.0	0	SS	0	17.40	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	262.0	0	SS	0	17.40	0	34.78	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	263.0	0	SS	0	17.39	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	264.0	0	SS	0	17.39	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	265.0	0	SS	0	17.36	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	266.0	0	SS	0	17.35	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	267.0	0	SS	0	17.34	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	268.0	0	SS	0	17.34	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	269.0	0	SS	0	17.33	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	270.0	0	SS	0	17.33	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	271.0	0	SS	0	17.30	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	272.0	0	SS	0	17.30	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	273.0	0	SS	0	17.30	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	274.0	0	SS	0	17.28	0	34.77	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	275.0	0	SS	0	17.25	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	276.0	0	SS	0	17.22	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	277.0	0	SS	0	17.18	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	278.0	0	SS	0	17.15	0	34.74	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	279.0	0	SS	0	17.11	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	280.0	0	SS	0	17.09	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	281.0	0	SS	0	17.08	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	282.0	0	SS	0	17.06	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	283.0	0	SS	0	17.06	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	284.0	0	SS	0	17.06	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	285.0	0	SS	0	17.05	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	286.0	0	SS	0	17.05	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	287.0	0	SS	0	17.05	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	288.0	0	SS	0	17.05	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	289.0	0	SS	0	17.05	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	290.0	0	SS	0	17.05	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	291.0	0	SS	0	17.05	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	292.0	0	SS	0	17.04	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	293.0	0	SS	0	17.04	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	294.0	0	SS	0	16.99	0	34.74	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	295.0	0	SS	0	16.95	0	34.74	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	296.0	0	SS	0	16.91	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	297.0	0	SS	0	16.91	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	298.0	0	SS	0	16.89	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	299.0	0	SS	0	16.89	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	300.0	0	SS	0	16.89	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	301.0	0	SS	0	16.89	0	34.76	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	302.0	0	SS	0	16.87	0	34.74	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	303.0	0	SS	0	16.86	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	304.0	0	SS	0	16.85	0	34.74	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	305.0	0	SS	0	16.80	0	34.74	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	306.0	0	SS	0	16.81	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	307.0	0	SS	0	16.70	0	34.71	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	308.0	0	SS	0	16.65	0	34.72	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	309.0	0	SS	0	16.64	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	310.0	0	SS	0	16.62	0	34.74	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	311.0	0	SS	0	16.60	0	34.75	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	312.0	0	SS	0	16.55	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	313.0	0	SS	0	16.52	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	314.0	0	SS	0	16.50	0	34.72	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	315.0	0	SS	0	16.48	0	34.74	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	316.0	0	SS	0	16.47	0	34.74	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	317.0	0	SS	0	16.47	0	34.74	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	318.0	0	SS	0	16.46	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	319.0	0	SS	0	16.45	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	320.0	0	SS	0	16.43	0	34.74	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	321.0	0	SS	0	16.43	0	34.72	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	322.0	0	SS	0	16.42	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	323.0	0	SS	0	16.42	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	324.0	0	SS	0	16.41	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	325.0	0	SS	0	16.39	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	326.0	0	SS	0	16.39	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	327.0	0	SS	0	16.37	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	328.0	0	SS	0	16.36	0	34.72	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	329.0	0	SS	0	16.34	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	330.0	0	SS	0	16.30	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	331.0	0	SS	0	16.27	0	34.71	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	332.0	0	SS	0	16.19	0	34.71	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	333.0	0	SS	0	16.16	0	34.73	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	334.0	0	SS	0	16.11	0	34.71	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	335.0	0	SS	0	16.10	0	34.67	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	336.0	0	SS	0	16.08	0	34.71	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	337.0	0	SS	0	16.06	0	34.70	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	338.0	0	SS	0	16.05	0	34.70	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	339.0	0	SS	0	16.04	0	34.71	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	340.0	0	SS	0	16.03	0	34.70	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	341.0	0	SS	0	16.02	0	34.71	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	342.0	0	SS	0	16.02	0	34.70	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	343.0	0	SS	0	16.02	0	34.70	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	344.0	0	SS	0	15.78	0	34.68	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	345.0	0	SS	0	15.74	0	34.68	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	346.0	0	SS	0	15.71	0	34.68	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	347.0	0	SS	0	15.65	0	34.65	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	348.0	0	SS	0	15.54	0	34.64	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	349.0	0	SS	0	15.47	0	34.65	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	350.0	0	SS	0	15.40	0	34.65	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	351.0	0	SS	0	15.36	0	34.64	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	352.0	0	SS	0	15.33	0	34.64	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	353.0	0	SS	0	15.31	0	34.67	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	354.0	0	SS	0	15.30	0	34.66	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	355.0	0	SS	0	15.28	0	34.65	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	356.0	0	SS	0	15.24	0	34.65	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	357.0	0	SS	0	15.23	0	34.66	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	358.0	0	SS	0	15.22	0	34.64	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	359.0	0	SS	0	15.17	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	360.0	0	SS	0	15.12	0	34.64	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	361.0	0	SS	0	15.10	0	34.65	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	362.0	0	SS	0	15.08	0	34.62	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	363.0	0	SS	0	15.04	0	34.62	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	364.0	0	SS	0	15.00	0	34.64	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	365.0	0	SS	0	14.96	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	366.0	0	SS	0	14.94	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	367.0	0	SS	0	14.93	0	34.62	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	368.0	0	SS	0	14.92	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	369.0	0	SS	0	14.91	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	370.0	0	SS	0	14.89	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	371.0	0	SS	0	14.89	0	34.65	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	372.0	0	SS	0	14.89	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	373.0	0	SS	0	14.89	0	34.65	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	374.0	0	SS	0	14.87	0	34.64	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	375.0	0	SS	0	14.85	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	376.0	0	SS	0	14.81	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	377.0	0	SS	0	14.78	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	378.0	0	SS	0	14.77	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	379.0	0	SS	0	14.77	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	380.0	0	SS	0	14.77	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	381.0	0	SS	0	14.77	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	382.0	0	SS	0	14.77	0	34.62	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	383.0	0	SS	0	14.75	0	34.62	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	384.0	0	SS	0	14.71	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	385.0	0	SS	0	14.67	0	34.61	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	386.0	0	SS	0	14.65	0	34.60	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	387.0	0	SS	0	14.63	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	388.0	0	SS	0	14.63	0	34.63	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	389.0	0	SS	0	14.62	0	34.62	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	390.0	0	SS	0	14.61	0	34.60	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	391.0	0	SS	0	14.55	0	34.61	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	392.0	0	SS	0	14.53	0	34.61	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	393.0	0	SS	0	14.52	0	34.61	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	394.0	0	SS	0	14.52	0	34.61	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	395.0	0	SS	0	14.50	0	34.62	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	396.0	0	SS	0	14.50	0	34.60	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	397.0	0	SS	0	14.49	0	34.61	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	398.0	0	SS	0	14.49	0	34.61	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	399.0	0	SS	0	14.48	0	34.62	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	400.0	0	SS	0	14.48	0	34.62	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	401.0	0	SS	0	14.48	0	34.62	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	402.0	0	SS	0	14.44	0	34.59	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	403.0	0	SS	0	14.41	0	34.60	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	404.0	0	SS	0	14.40	0	34.61	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	405.0	0	SS	0	14.38	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	406.0	0	SS	0	14.35	0	34.61	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	407.0	0	SS	0	14.34	0	34.60	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	408.0	0	SS	0	14.31	0	34.61	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	409.0	0	SS	0	14.30	0	34.60	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	410.0	0	SS	0	14.29	0	34.60	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	411.0	0	SS	0	14.28	0	34.59	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	412.0	0	SS	0	14.24	0	34.61	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	413.0	0	SS	0	14.23	0	34.60	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	414.0	0	SS	0	14.19	0	34.60	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	415.0	0	SS	0	14.17	0	34.59	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	416.0	0	SS	0	14.16	0	34.60	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	417.0	0	SS	0	14.11	0	34.55	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	418.0	0	SS	0	14.08	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	419.0	0	SS	0	14.06	0	34.59	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	420.0	0	SS	0	14.09	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	421.0	0	SS	0	14.08	0	34.59	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	422.0	0	SS	0	14.06	0	34.59	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	423.0	0	SS	0	14.05	0	34.57	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	424.0	0	SS	0	14.02	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	425.0	0	SS	0	14.02	0	34.60	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	426.0	0	SS	0	14.02	0	34.55	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	427.0	0	SS	0	13.98	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	428.0	0	SS	0	13.97	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	429.0	0	SS	0	13.98	0	34.56	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	430.0	0	SS	0	13.94	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	431.0	0	SS	0	13.94	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	432.0	0	SS	0	13.94	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	433.0	0	SS	0	13.93	0	34.57	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	434.0	0	SS	0	13.93	0	34.59	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	435.0	0	SS	0	13.93	0	34.59	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	436.0	0	SS	0	13.94	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	437.0	0	SS	0	13.91	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	438.0	0	SS	0	13.90	0	34.57	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	439.0	0	SS	0	13.88	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	440.0	0	SS	0	13.88	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	441.0	0	SS	0	13.88	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	442.0	0	SS	0	13.88	0	34.57	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	443.0	0	SS	0	13.88	0	34.56	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	444.0	0	SS	0	13.87	0	34.58	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	445.0	0	SS	0	13.87	0	34.57	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	446.0	0	SS	0	13.79	0	34.57	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	447.0	0	SS	0	13.77	0	34.57	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	448.0	0	SS	0	13.73	0	34.56	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	449.0	0	SS	0	13.72	0	34.57	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	450.0	0	SS	0	13.69	0	34.56	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	451.0	0	SS	0	13.67	0	34.56	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	452.0	0	SS	0	13.67	0	34.56	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	453.0	0	SS	0	13.66	0	34.54	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	454.0	0	SS	0	13.60	0	34.55	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	455.0	0	SS	0	13.52	0	34.52	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	456.0	0	SS	0	13.40	0	34.49	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	457.0	0	SS	0	13.27	0	34.52	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	458.0	0	SS	0	13.19	0	34.52	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	459.0	0	SS	0	13.16	0	34.51	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	460.0	0	SS	0	13.08	0	34.52	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	461.0	0	SS	0	13.04	0	34.53	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	462.0	0	SS	0	13.05	0	34.54	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	463.0	0	SS	0	13.04	0	34.51	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	464.0	0	SS	0	12.96	0	34.51	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	465.0	0	SS	0	12.92	0	34.49	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	466.0	0	SS	0	12.88	0	34.49	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	467.0	0	SS	0	12.80	0	34.40	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	468.0	0	SS	0	12.63	0	34.49	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	469.0	0	SS	0	12.57	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	470.0	0	SS	0	12.49	0	34.47	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	471.0	0	SS	0	12.46	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	472.0	0	SS	0	12.38	0	34.49	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	473.0	0	SS	0	12.30	0	34.48	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	474.0	0	SS	0	12.25	0	34.44	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	475.0	0	SS	0	12.22	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	476.0	0	SS	0	12.21	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	477.0	0	SS	0	12.16	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	478.0	0	SS	0	12.13	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	479.0	0	SS	0	12.12	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	480.0	0	SS	0	12.07	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	481.0	0	SS	0	12.05	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	482.0	0	SS	0	12.03	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	483.0	0	SS	0	12.02	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	484.0	0	SS	0	11.98	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	485.0	0	SS	0	11.98	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	486.0	0	SS	0	11.97	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	487.0	0	SS	0	11.97	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	488.0	0	SS	0	11.97	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	489.0	0	SS	0	11.96	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	490.0	0	SS	0	11.96	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	491.0	0	SS	0	11.96	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	492.0	0	SS	0	11.94	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	493.0	0	SS	0	11.92	0	34.46	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	494.0	0	SS	0	11.92	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	495.0	0	SS	0	11.92	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	496.0	0	SS	0	11.91	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	497.0	0	SS	0	11.88	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	498.0	0	SS	0	11.87	0	34.45	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	499.0	0	SS	0	11.88	0	34.44	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	500.0	0	SS	0	11.85	0	34.43	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	501.0	0	SS	0	11.84	0	34.43	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	502.0	0	SS	0	11.73	0	34.43	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	503.0	0	SS	0	11.66	0	34.43	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	504.0	0	SS	0	11.60	0	34.43	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	505.0	0	SS	0	11.57	0	34.43	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	506.0	0	SS	0	11.48	0	34.42	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	507.0	0	SS	0	11.48	0	34.42	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	508.0	0	SS	0	11.47	0	34.41	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	509.0	0	SS	0	11.44	0	34.42	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	510.0	0	SS	0	11.40	0	34.41	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	511.0	0	SS	0	11.32	0	34.34	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	512.0	0	SS	0	11.17	0	34.40	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	513.0	0	SS	0	11.01	0	34.36	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	514.0	0	SS	0	10.94	0	34.37	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	515.0	0	SS	0	10.84	0	34.37	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	516.0	0	SS	0	10.76	0	34.37	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	517.0	0	SS	0	10.71	0	34.27	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	518.0	0	SS	0	10.56	0	34.37	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	519.0	0	SS	0	10.55	0	34.35	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	520.0	0	SS	0	10.54	0	34.37	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	521.0	0	SS	0	10.53	0	34.37	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	522.0	0	SS	0	10.51	0	34.38	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	523.0	0	SS	0	10.53	0	34.38	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	524.0	0	SS	0	10.51	0	34.38	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	525.0	0	SS	0	10.50	0	34.37	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	526.0	0	SS	0	10.50	0	34.37	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	527.0	0	SS	0	10.47	0	34.37	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	528.0	0	SS	0	10.35	0	34.36	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	529.0	0	SS	0	10.35	0	34.36	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	530.0	0	SS	0	10.37	0	34.34	0
JG4357_2002892	002	C	04/08/2002	01:16	142.3333	26.6667	0	531.0	0	SS	0	10.34	0	34.37	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	0.0	0	SS	0	19.58	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	1.0	0	SS	0	19.54	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	2.0	0	SS	0	19.48	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	3.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	4.0	0	SS	0	19.43	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	5.0	0	SS	0	19.41	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	6.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	7.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	8.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	9.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	10.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	11.0	0	SS	0	19.33	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	12.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	13.0	0	SS	0	19.31	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	14.0	0	SS	0	19.31	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	15.0	0	SS	0	19.31	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	16.0	0	SS	0	19.30	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	17.0	0	SS	0	19.29	0	34.85	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	18.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	19.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	20.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	21.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	22.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	23.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	24.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	25.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	26.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	27.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	28.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	29.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	30.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	31.0	0	SS	0	19.27	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	32.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	33.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	34.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	35.0	0	SS	0	19.27	0	34.85	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	36.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	37.0	0	SS	0	19.27	0	34.85	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	38.0	0	SS	0	19.27	0	34.85	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	39.0	0	SS	0	19.27	0	34.85	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	40.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	41.0	0	SS	0	19.27	0	34.85	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	42.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	43.0	0	SS	0	19.27	0	34.85	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	44.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	45.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	46.0	0	SS	0	19.24	0	34.85	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	47.0	0	SS	0	19.27	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	48.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	49.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	50.0	0	SS	0	19.27	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	51.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	52.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	53.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	54.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	55.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	56.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	57.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	58.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	59.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	60.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	61.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	62.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	63.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	64.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	65.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	66.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	67.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	68.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	69.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	70.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	71.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	72.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	73.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	74.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	75.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	76.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	77.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	78.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	79.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	80.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	81.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	82.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	83.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	84.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	85.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	86.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	87.0	0	SS	0	19.20	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	88.0	0	SS	0	19.20	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	89.0	0	SS	0	19.17	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	90.0	0	SS	0	19.16	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	91.0	0	SS	0	19.15	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	92.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	93.0	0	SS	0	19.11	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	94.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	95.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	96.0	0	SS	0	19.05	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	97.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	98.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	99.0	0	SS	0	19.01	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	100.0	0	SS	0	19.01	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	101.0	0	SS	0	18.99	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	102.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	103.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	104.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	105.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	106.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	107.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	108.0	0	SS	0	18.96	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	109.0	0	SS	0	18.95	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	110.0	0	SS	0	18.95	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	111.0	0	SS	0	18.95	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	112.0	0	SS	0	18.95	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	113.0	0	SS	0	18.95	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	114.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	115.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	116.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	117.0	0	SS	0	18.93	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	118.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	119.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	120.0	0	SS	0	18.92	0	34.84	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	121.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	122.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	123.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	124.0	0	SS	0	18.91	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	125.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	126.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	127.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	128.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	129.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	130.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	131.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	132.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	133.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	134.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	135.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	136.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	137.0	0	SS	0	18.89	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	138.0	0	SS	0	18.89	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	139.0	0	SS	0	18.89	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	140.0	0	SS	0	18.87	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	141.0	0	SS	0	18.86	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	142.0	0	SS	0	18.86	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	143.0	0	SS	0	18.85	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	144.0	0	SS	0	18.84	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	145.0	0	SS	0	18.83	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	146.0	0	SS	0	18.83	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	147.0	0	SS	0	18.81	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	148.0	0	SS	0	18.80	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	149.0	0	SS	0	18.79	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	150.0	0	SS	0	18.79	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	151.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	152.0	0	SS	0	18.77	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	153.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	154.0	0	SS	0	18.72	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	155.0	0	SS	0	18.71	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	156.0	0	SS	0	18.71	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	157.0	0	SS	0	18.70	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	158.0	0	SS	0	18.64	0	34.83	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	159.0	0	SS	0	18.64	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	160.0	0	SS	0	18.64	0	34.82	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	161.0	0	SS	0	18.62	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	162.0	0	SS	0	18.62	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	163.0	0	SS	0	18.59	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	164.0	0	SS	0	18.58	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	165.0	0	SS	0	18.55	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	166.0	0	SS	0	18.53	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	167.0	0	SS	0	18.51	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	168.0	0	SS	0	18.47	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	169.0	0	SS	0	18.43	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	170.0	0	SS	0	18.40	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	171.0	0	SS	0	18.41	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	172.0	0	SS	0	18.39	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	173.0	0	SS	0	18.39	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	174.0	0	SS	0	18.39	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	175.0	0	SS	0	18.39	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	176.0	0	SS	0	18.37	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	177.0	0	SS	0	18.37	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	178.0	0	SS	0	18.36	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	179.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	180.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	181.0	0	SS	0	18.35	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	182.0	0	SS	0	18.35	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	183.0	0	SS	0	18.35	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	184.0	0	SS	0	18.35	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	185.0	0	SS	0	18.34	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	186.0	0	SS	0	18.34	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	187.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	188.0	0	SS	0	18.31	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	189.0	0	SS	0	18.30	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	190.0	0	SS	0	18.30	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	191.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	192.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	193.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	194.0	0	SS	0	18.27	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	195.0	0	SS	0	18.27	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	196.0	0	SS	0	18.26	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	197.0	0	SS	0	18.27	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	198.0	0	SS	0	18.27	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	199.0	0	SS	0	18.24	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	200.0	0	SS	0	18.24	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	201.0	0	SS	0	18.24	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	202.0	0	SS	0	18.23	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	203.0	0	SS	0	18.23	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	204.0	0	SS	0	18.22	0	34.81	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	205.0	0	SS	0	18.22	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	206.0	0	SS	0	18.21	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	207.0	0	SS	0	18.21	0	34.80	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	208.0	0	SS	0	18.20	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	209.0	0	SS	0	18.16	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	210.0	0	SS	0	18.12	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	211.0	0	SS	0	18.11	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	212.0	0	SS	0	18.06	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	213.0	0	SS	0	18.03	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	214.0	0	SS	0	18.01	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	215.0	0	SS	0	17.97	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	216.0	0	SS	0	17.95	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	217.0	0	SS	0	17.90	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	218.0	0	SS	0	17.89	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	219.0	0	SS	0	17.86	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	220.0	0	SS	0	17.85	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	221.0	0	SS	0	17.85	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	222.0	0	SS	0	17.84	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	223.0	0	SS	0	17.83	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	224.0	0	SS	0	17.83	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	225.0	0	SS	0	17.83	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	226.0	0	SS	0	17.83	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	227.0	0	SS	0	17.81	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	228.0	0	SS	0	17.81	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	229.0	0	SS	0	17.81	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	230.0	0	SS	0	17.81	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	231.0	0	SS	0	17.81	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	232.0	0	SS	0	17.81	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	233.0	0	SS	0	17.81	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	234.0	0	SS	0	17.81	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	235.0	0	SS	0	17.81	0	34.77	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	236.0	0	SS	0	17.80	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	237.0	0	SS	0	17.80	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	238.0	0	SS	0	17.80	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	239.0	0	SS	0	17.79	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	240.0	0	SS	0	17.79	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	241.0	0	SS	0	17.78	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	242.0	0	SS	0	17.77	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	243.0	0	SS	0	17.75	0	34.79	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	244.0	0	SS	0	17.75	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	245.0	0	SS	0	17.74	0	34.77	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	246.0	0	SS	0	17.73	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	247.0	0	SS	0	17.70	0	34.77	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	248.0	0	SS	0	17.68	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	249.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	250.0	0	SS	0	17.64	0	34.77	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	251.0	0	SS	0	17.64	0	34.76	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	252.0	0	SS	0	17.64	0	34.76	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	253.0	0	SS	0	17.59	0	34.77	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	254.0	0	SS	0	17.58	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	255.0	0	SS	0	17.58	0	34.78	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	256.0	0	SS	0	17.56	0	34.77	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	257.0	0	SS	0	17.54	0	34.76	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	258.0	0	SS	0	17.52	0	34.75	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	259.0	0	SS	0	17.48	0	34.77	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	260.0	0	SS	0	17.45	0	34.77	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	261.0	0	SS	0	17.45	0	34.77	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	262.0	0	SS	0	17.43	0	34.76	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	263.0	0	SS	0	17.41	0	34.75	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	264.0	0	SS	0	17.40	0	34.76	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	265.0	0	SS	0	17.39	0	34.76	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	266.0	0	SS	0	17.37	0	34.75	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	267.0	0	SS	0	17.34	0	34.75	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	268.0	0	SS	0	17.29	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	269.0	0	SS	0	17.15	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	270.0	0	SS	0	17.06	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	271.0	0	SS	0	17.04	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	272.0	0	SS	0	17.04	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	273.0	0	SS	0	17.03	0	34.75	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	274.0	0	SS	0	17.00	0	34.76	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	275.0	0	SS	0	17.02	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	276.0	0	SS	0	16.93	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	277.0	0	SS	0	16.89	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	278.0	0	SS	0	16.87	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	279.0	0	SS	0	16.86	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	280.0	0	SS	0	16.86	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	281.0	0	SS	0	16.86	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	282.0	0	SS	0	16.86	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	283.0	0	SS	0	16.85	0	34.75	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	284.0	0	SS	0	16.84	0	34.75	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	285.0	0	SS	0	16.83	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	286.0	0	SS	0	16.81	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	287.0	0	SS	0	16.79	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	288.0	0	SS	0	16.74	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	289.0	0	SS	0	16.72	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	290.0	0	SS	0	16.70	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	291.0	0	SS	0	16.68	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	292.0	0	SS	0	16.65	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	293.0	0	SS	0	16.61	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	294.0	0	SS	0	16.56	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	295.0	0	SS	0	16.56	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	296.0	0	SS	0	16.55	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	297.0	0	SS	0	16.54	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	298.0	0	SS	0	16.53	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	299.0	0	SS	0	16.53	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	300.0	0	SS	0	16.52	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	301.0	0	SS	0	16.50	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	302.0	0	SS	0	16.49	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	303.0	0	SS	0	16.49	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	304.0	0	SS	0	16.49	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	305.0	0	SS	0	16.49	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	306.0	0	SS	0	16.48	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	307.0	0	SS	0	16.48	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	308.0	0	SS	0	16.47	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	309.0	0	SS	0	16.47	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	310.0	0	SS	0	16.47	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	311.0	0	SS	0	16.47	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	312.0	0	SS	0	16.46	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	313.0	0	SS	0	16.45	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	314.0	0	SS	0	16.42	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	315.0	0	SS	0	16.42	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	316.0	0	SS	0	16.39	0	34.74	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	317.0	0	SS	0	16.35	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	318.0	0	SS	0	16.33	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	319.0	0	SS	0	16.27	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	320.0	0	SS	0	16.19	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	321.0	0	SS	0	16.15	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	322.0	0	SS	0	16.11	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	323.0	0	SS	0	16.10	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	324.0	0	SS	0	16.08	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	325.0	0	SS	0	16.08	0	34.73	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	326.0	0	SS	0	16.08	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	327.0	0	SS	0	16.06	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	328.0	0	SS	0	16.06	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	329.0	0	SS	0	16.06	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	330.0	0	SS	0	16.05	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	331.0	0	SS	0	16.04	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	332.0	0	SS	0	16.04	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	333.0	0	SS	0	16.04	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	334.0	0	SS	0	16.04	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	335.0	0	SS	0	16.03	0	34.72	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	336.0	0	SS	0	16.02	0	34.70	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	337.0	0	SS	0	15.96	0	34.69	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	338.0	0	SS	0	15.80	0	34.69	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	339.0	0	SS	0	15.75	0	34.68	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	340.0	0	SS	0	15.71	0	34.71	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	341.0	0	SS	0	15.71	0	34.69	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	342.0	0	SS	0	15.68	0	34.68	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	343.0	0	SS	0	15.62	0	34.69	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	344.0	0	SS	0	15.61	0	34.68	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	345.0	0	SS	0	15.60	0	34.69	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	346.0	0	SS	0	15.58	0	34.68	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	347.0	0	SS	0	15.54	0	34.68	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	348.0	0	SS	0	15.53	0	34.68	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	349.0	0	SS	0	15.50	0	34.67	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	350.0	0	SS	0	15.47	0	34.68	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	351.0	0	SS	0	15.47	0	34.67	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	352.0	0	SS	0	15.42	0	34.66	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	353.0	0	SS	0	15.40	0	34.67	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	354.0	0	SS	0	15.36	0	34.67	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	355.0	0	SS	0	15.35	0	34.66	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	356.0	0	SS	0	15.35	0	34.68	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	357.0	0	SS	0	15.34	0	34.67	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	358.0	0	SS	0	15.34	0	34.67	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	359.0	0	SS	0	15.31	0	34.66	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	360.0	0	SS	0	15.27	0	34.66	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	361.0	0	SS	0	15.24	0	34.66	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	362.0	0	SS	0	15.23	0	34.64	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	363.0	0	SS	0	15.22	0	34.67	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	364.0	0	SS	0	15.22	0	34.67	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	365.0	0	SS	0	15.21	0	34.65	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	366.0	0	SS	0	15.16	0	34.64	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	367.0	0	SS	0	15.10	0	34.65	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	368.0	0	SS	0	15.08	0	34.64	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	369.0	0	SS	0	15.06	0	34.65	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	370.0	0	SS	0	15.05	0	34.66	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	371.0	0	SS	0	15.05	0	34.66	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	372.0	0	SS	0	15.05	0	34.66	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	373.0	0	SS	0	15.05	0	34.64	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	374.0	0	SS	0	15.04	0	34.65	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	375.0	0	SS	0	15.04	0	34.65	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	376.0	0	SS	0	15.03	0	34.66	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	377.0	0	SS	0	15.03	0	34.66	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	378.0	0	SS	0	15.03	0	34.64	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	379.0	0	SS	0	15.03	0	34.64	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	380.0	0	SS	0	15.02	0	34.65	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	381.0	0	SS	0	15.02	0	34.64	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	382.0	0	SS	0	15.00	0	34.65	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	383.0	0	SS	0	15.00	0	34.63	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	384.0	0	SS	0	14.98	0	34.64	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	385.0	0	SS	0	14.93	0	34.65	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	386.0	0	SS	0	14.92	0	34.66	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	387.0	0	SS	0	14.92	0	34.64	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	388.0	0	SS	0	14.91	0	34.65	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	389.0	0	SS	0	14.91	0	34.65	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	390.0	0	SS	0	14.91	0	34.64	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	391.0	0	SS	0	14.87	0	34.62	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	392.0	0	SS	0	14.80	0	34.57	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	393.0	0	SS	0	14.72	0	34.63	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	394.0	0	SS	0	14.67	0	34.59	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	395.0	0	SS	0	14.62	0	34.61	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	396.0	0	SS	0	14.56	0	34.59	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	397.0	0	SS	0	14.52	0	34.61	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	398.0	0	SS	0	14.49	0	34.59	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	399.0	0	SS	0	14.48	0	34.59	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	400.0	0	SS	0	14.46	0	34.63	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	401.0	0	SS	0	14.46	0	34.63	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	402.0	0	SS	0	14.41	0	34.60	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	403.0	0	SS	0	14.38	0	34.61	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	404.0	0	SS	0	14.38	0	34.61	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	405.0	0	SS	0	14.37	0	34.60	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	406.0	0	SS	0	14.35	0	34.61	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	407.0	0	SS	0	14.34	0	34.59	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	408.0	0	SS	0	14.29	0	34.57	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	409.0	0	SS	0	14.18	0	34.60	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	410.0	0	SS	0	14.15	0	34.60	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	411.0	0	SS	0	14.11	0	34.55	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	412.0	0	SS	0	14.00	0	34.57	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	413.0	0	SS	0	13.92	0	34.56	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	414.0	0	SS	0	13.87	0	34.57	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	415.0	0	SS	0	13.85	0	34.58	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	416.0	0	SS	0	13.83	0	34.57	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	417.0	0	SS	0	13.80	0	34.55	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	418.0	0	SS	0	13.77	0	34.57	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	419.0	0	SS	0	13.75	0	34.56	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	420.0	0	SS	0	13.75	0	34.55	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	421.0	0	SS	0	13.73	0	34.57	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	422.0	0	SS	0	13.72	0	34.53	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	423.0	0	SS	0	13.68	0	34.56	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	424.0	0	SS	0	13.67	0	34.56	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	425.0	0	SS	0	13.66	0	34.57	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	426.0	0	SS	0	13.66	0	34.57	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	427.0	0	SS	0	13.66	0	34.57	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	428.0	0	SS	0	13.66	0	34.57	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	429.0	0	SS	0	13.61	0	34.56	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	430.0	0	SS	0	13.59	0	34.55	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	431.0	0	SS	0	13.58	0	34.54	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	432.0	0	SS	0	13.58	0	34.54	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	433.0	0	SS	0	13.55	0	34.56	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	434.0	0	SS	0	13.56	0	34.55	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	435.0	0	SS	0	13.56	0	34.55	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	436.0	0	SS	0	13.56	0	34.55	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	437.0	0	SS	0	13.55	0	34.56	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	438.0	0	SS	0	13.54	0	34.56	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	439.0	0	SS	0	13.53	0	34.55	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	440.0	0	SS	0	13.50	0	34.56	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	441.0	0	SS	0	13.49	0	34.55	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	442.0	0	SS	0	13.44	0	34.53	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	443.0	0	SS	0	13.38	0	34.52	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	444.0	0	SS	0	13.34	0	34.53	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	445.0	0	SS	0	13.30	0	34.53	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	446.0	0	SS	0	13.27	0	34.53	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	447.0	0	SS	0	13.19	0	34.53	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	448.0	0	SS	0	13.17	0	34.53	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	449.0	0	SS	0	13.11	0	34.52	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	450.0	0	SS	0	13.09	0	34.53	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	451.0	0	SS	0	13.09	0	34.52	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	452.0	0	SS	0	13.06	0	34.51	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	453.0	0	SS	0	12.90	0	34.50	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	454.0	0	SS	0	12.73	0	34.47	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	455.0	0	SS	0	12.67	0	34.49	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	456.0	0	SS	0	12.66	0	34.49	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	457.0	0	SS	0	12.65	0	34.48	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	458.0	0	SS	0	12.57	0	34.48	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	459.0	0	SS	0	12.50	0	34.46	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	460.0	0	SS	0	12.48	0	34.49	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	461.0	0	SS	0	12.41	0	34.48	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	462.0	0	SS	0	12.36	0	34.48	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	463.0	0	SS	0	12.35	0	34.47	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	464.0	0	SS	0	12.31	0	34.46	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	465.0	0	SS	0	12.22	0	34.43	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	466.0	0	SS	0	12.17	0	34.45	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	467.0	0	SS	0	12.16	0	34.50	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	468.0	0	SS	0	12.19	0	34.43	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	469.0	0	SS	0	12.10	0	34.47	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	470.0	0	SS	0	12.10	0	34.47	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	471.0	0	SS	0	12.07	0	34.47	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	472.0	0	SS	0	12.06	0	34.47	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	473.0	0	SS	0	12.06	0	34.47	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	474.0	0	SS	0	12.06	0	34.46	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	475.0	0	SS	0	12.05	0	34.48	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	476.0	0	SS	0	12.06	0	34.46	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	477.0	0	SS	0	12.04	0	34.45	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	478.0	0	SS	0	12.03	0	34.46	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	479.0	0	SS	0	12.00	0	34.43	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	480.0	0	SS	0	11.92	0	34.39	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	481.0	0	SS	0	11.79	0	34.41	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	482.0	0	SS	0	11.69	0	34.43	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	483.0	0	SS	0	11.65	0	34.43	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	484.0	0	SS	0	11.61	0	34.44	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	485.0	0	SS	0	11.57	0	34.43	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	486.0	0	SS	0	11.56	0	34.44	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	487.0	0	SS	0	11.56	0	34.44	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	488.0	0	SS	0	11.55	0	34.43	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	489.0	0	SS	0	11.54	0	34.44	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	490.0	0	SS	0	11.53	0	34.40	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	491.0	0	SS	0	11.49	0	34.43	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	492.0	0	SS	0	11.48	0	34.43	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	493.0	0	SS	0	11.47	0	34.44	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	494.0	0	SS	0	11.47	0	34.44	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	495.0	0	SS	0	11.48	0	34.43	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	496.0	0	SS	0	11.43	0	34.44	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	497.0	0	SS	0	11.35	0	34.41	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	498.0	0	SS	0	11.32	0	34.42	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	499.0	0	SS	0	11.30	0	34.42	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	500.0	0	SS	0	11.29	0	34.41	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	501.0	0	SS	0	11.26	0	34.40	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	502.0	0	SS	0	11.25	0	34.41	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	503.0	0	SS	0	11.19	0	34.38	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	504.0	0	SS	0	11.15	0	34.41	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	505.0	0	SS	0	11.13	0	34.40	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	506.0	0	SS	0	11.13	0	34.40	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	507.0	0	SS	0	11.12	0	34.40	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	508.0	0	SS	0	11.10	0	34.40	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	509.0	0	SS	0	11.07	0	34.39	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	510.0	0	SS	0	11.03	0	34.40	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	511.0	0	SS	0	10.91	0	34.36	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	512.0	0	SS	0	10.86	0	34.40	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	513.0	0	SS	0	10.79	0	34.35	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	514.0	0	SS	0	10.71	0	34.36	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	515.0	0	SS	0	10.66	0	34.35	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	516.0	0	SS	0	10.60	0	34.35	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	517.0	0	SS	0	10.56	0	34.37	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	518.0	0	SS	0	10.53	0	34.37	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	519.0	0	SS	0	10.50	0	34.37	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	520.0	0	SS	0	10.50	0	34.37	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	521.0	0	SS	0	10.50	0	34.37	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	522.0	0	SS	0	10.50	0	34.35	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	523.0	0	SS	0	10.46	0	34.36	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	524.0	0	SS	0	10.43	0	34.35	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	525.0	0	SS	0	10.40	0	34.35	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	526.0	0	SS	0	10.34	0	34.35	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	527.0	0	SS	0	10.24	0	34.32	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	528.0	0	SS	0	10.13	0	34.34	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	529.0	0	SS	0	10.11	0	34.36	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	530.0	0	SS	0	10.11	0	34.34	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	531.0	0	SS	0	10.10	0	34.33	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	532.0	0	SS	0	10.09	0	34.34	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	533.0	0	SS	0	10.07	0	34.34	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	534.0	0	SS	0	10.05	0	34.34	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	535.0	0	SS	0	10.04	0	34.35	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	536.0	0	SS	0	10.04	0	34.34	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	537.0	0	SS	0	10.01	0	34.32	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	538.0	0	SS	0	9.92	0	34.29	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	539.0	0	SS	0	9.81	0	34.29	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	540.0	0	SS	0	9.63	0	34.30	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	541.0	0	SS	0	9.60	0	34.31	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	542.0	0	SS	0	9.57	0	34.32	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	543.0	0	SS	0	9.56	0	34.31	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	544.0	0	SS	0	9.54	0	34.28	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	545.0	0	SS	0	9.45	0	34.29	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	546.0	0	SS	0	9.28	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	547.0	0	SS	0	9.20	0	34.30	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	548.0	0	SS	0	9.20	0	34.30	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	549.0	0	SS	0	9.20	0	34.28	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	550.0	0	SS	0	9.19	0	34.29	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	551.0	0	SS	0	9.18	0	34.28	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	552.0	0	SS	0	9.16	0	34.25	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	553.0	0	SS	0	9.05	0	34.28	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	554.0	0	SS	0	9.03	0	34.29	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	555.0	0	SS	0	9.01	0	34.28	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	556.0	0	SS	0	8.97	0	34.25	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	557.0	0	SS	0	8.91	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	558.0	0	SS	0	8.90	0	34.29	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	559.0	0	SS	0	8.88	0	34.28	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	560.0	0	SS	0	8.88	0	34.28	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	561.0	0	SS	0	8.87	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	562.0	0	SS	0	8.85	0	34.28	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	563.0	0	SS	0	8.85	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	564.0	0	SS	0	8.84	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	565.0	0	SS	0	8.81	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	566.0	0	SS	0	8.80	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	567.0	0	SS	0	8.79	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	568.0	0	SS	0	8.76	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	569.0	0	SS	0	8.70	0	34.28	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	570.0	0	SS	0	8.72	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	571.0	0	SS	0	8.72	0	34.25	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	572.0	0	SS	0	8.70	0	34.25	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	573.0	0	SS	0	8.68	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	574.0	0	SS	0	8.68	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	575.0	0	SS	0	8.67	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	576.0	0	SS	0	8.66	0	34.25	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	577.0	0	SS	0	8.66	0	34.25	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	578.0	0	SS	0	8.65	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	579.0	0	SS	0	8.65	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	580.0	0	SS	0	8.63	0	34.28	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	581.0	0	SS	0	8.63	0	34.28	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	582.0	0	SS	0	8.65	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	583.0	0	SS	0	8.63	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	584.0	0	SS	0	8.65	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	585.0	0	SS	0	8.63	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	586.0	0	SS	0	8.62	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	587.0	0	SS	0	8.62	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	588.0	0	SS	0	8.62	0	34.27	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	589.0	0	SS	0	8.62	0	34.25	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	590.0	0	SS	0	8.61	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	591.0	0	SS	0	8.61	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	592.0	0	SS	0	8.59	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	593.0	0	SS	0	8.57	0	34.26	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	594.0	0	SS	0	8.57	0	34.25	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	595.0	0	SS	0	8.55	0	34.24	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	596.0	0	SS	0	8.51	0	34.22	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	597.0	0	SS	0	8.50	0	34.25	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	598.0	0	SS	0	8.42	0	34.22	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	599.0	0	SS	0	8.37	0	34.23	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	600.0	0	SS	0	8.29	0	34.22	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	601.0	0	SS	0	8.17	0	34.17	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	602.0	0	SS	0	8.07	0	34.23	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	603.0	0	SS	0	8.04	0	34.23	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	604.0	0	SS	0	7.98	0	34.23	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	605.0	0	SS	0	7.95	0	34.20	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	606.0	0	SS	0	7.88	0	34.19	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	607.0	0	SS	0	7.84	0	34.20	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	608.0	0	SS	0	7.79	0	34.21	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	609.0	0	SS	0	7.76	0	34.23	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	610.0	0	SS	0	7.76	0	34.21	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	611.0	0	SS	0	7.75	0	34.23	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	612.0	0	SS	0	7.74	0	34.22	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	613.0	0	SS	0	7.74	0	34.22	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	614.0	0	SS	0	7.74	0	34.22	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	615.0	0	SS	0	7.73	0	34.23	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	616.0	0	SS	0	7.72	0	34.22	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	617.0	0	SS	0	7.70	0	34.23	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	618.0	0	SS	0	7.70	0	34.23	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	619.0	0	SS	0	7.72	0	34.20	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	620.0	0	SS	0	7.70	0	34.21	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	621.0	0	SS	0	7.69	0	34.22	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	622.0	0	SS	0	7.69	0	34.22	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	623.0	0	SS	0	7.68	0	34.22	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	624.0	0	SS	0	7.68	0	34.22	0
JG4357_2002892	003	C	04/08/2002	02:13	142.3333	26.5000	0	625.0	0	SS	0	7.66	0	34.22	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	0.0	0	SS	0	19.61	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	1.0	0	SS	0	19.61	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	2.0	0	SS	0	19.57	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	3.0	0	SS	0	19.54	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	4.0	0	SS	0	19.52	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	5.0	0	SS	0	19.51	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	6.0	0	SS	0	19.51	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	7.0	0	SS	0	19.49	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	8.0	0	SS	0	19.49	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	9.0	0	SS	0	19.48	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	10.0	0	SS	0	19.48	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	11.0	0	SS	0	19.47	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	12.0	0	SS	0	19.47	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	13.0	0	SS	0	19.46	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	14.0	0	SS	0	19.46	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	15.0	0	SS	0	19.45	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	16.0	0	SS	0	19.46	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	17.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	18.0	0	SS	0	19.45	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	19.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	20.0	0	SS	0	19.41	0	34.85	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	21.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	22.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	23.0	0	SS	0	19.42	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	24.0	0	SS	0	19.41	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	25.0	0	SS	0	19.41	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	26.0	0	SS	0	19.40	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	27.0	0	SS	0	19.39	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	28.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	29.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	30.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	31.0	0	SS	0	19.37	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	32.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	33.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	34.0	0	SS	0	19.37	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	35.0	0	SS	0	19.36	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	36.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	37.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	38.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	39.0	0	SS	0	19.36	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	40.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	41.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	42.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	43.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	44.0	0	SS	0	19.35	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	45.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	46.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	47.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	48.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	49.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	50.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	51.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	52.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	53.0	0	SS	0	19.34	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	54.0	0	SS	0	19.34	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	55.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	56.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	57.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	58.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	59.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	60.0	0	SS	0	19.34	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	61.0	0	SS	0	19.33	0	34.85	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	62.0	0	SS	0	19.34	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	63.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	64.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	65.0	0	SS	0	19.34	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	66.0	0	SS	0	19.34	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	67.0	0	SS	0	19.33	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	68.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	69.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	70.0	0	SS	0	19.33	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	71.0	0	SS	0	19.33	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	72.0	0	SS	0	19.31	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	73.0	0	SS	0	19.31	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	74.0	0	SS	0	19.31	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	75.0	0	SS	0	19.30	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	76.0	0	SS	0	19.30	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	77.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	78.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	79.0	0	SS	0	19.28	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	80.0	0	SS	0	19.28	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	81.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	82.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	83.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	84.0	0	SS	0	19.26	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	85.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	86.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	87.0	0	SS	0	19.21	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	88.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	89.0	0	SS	0	19.17	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	90.0	0	SS	0	19.17	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	91.0	0	SS	0	19.17	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	92.0	0	SS	0	19.17	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	93.0	0	SS	0	19.16	0	34.85	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	94.0	0	SS	0	19.16	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	95.0	0	SS	0	19.16	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	96.0	0	SS	0	19.16	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	97.0	0	SS	0	19.16	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	98.0	0	SS	0	19.15	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	99.0	0	SS	0	19.15	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	100.0	0	SS	0	19.15	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	101.0	0	SS	0	19.14	0	34.85	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	102.0	0	SS	0	19.14	0	34.85	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	103.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	104.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	105.0	0	SS	0	19.14	0	34.85	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	106.0	0	SS	0	19.14	0	34.85	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	107.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	108.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	109.0	0	SS	0	19.12	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	110.0	0	SS	0	19.12	0	34.84	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	111.0	0	SS	0	19.12	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	112.0	0	SS	0	19.12	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	113.0	0	SS	0	19.12	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	114.0	0	SS	0	19.12	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	115.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	116.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	117.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	118.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	119.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	120.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	121.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	122.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	123.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	124.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	125.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	126.0	0	SS	0	19.08	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	127.0	0	SS	0	19.08	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	128.0	0	SS	0	19.08	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	129.0	0	SS	0	19.08	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	130.0	0	SS	0	19.06	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	131.0	0	SS	0	19.05	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	132.0	0	SS	0	19.05	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	133.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	134.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	135.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	136.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	137.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	138.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	139.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	140.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	141.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	142.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	143.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	144.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	145.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	146.0	0	SS	0	19.02	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	147.0	0	SS	0	19.01	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	148.0	0	SS	0	19.01	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	149.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	150.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	151.0	0	SS	0	18.97	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	152.0	0	SS	0	18.96	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	153.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	154.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	155.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	156.0	0	SS	0	18.83	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	157.0	0	SS	0	18.81	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	158.0	0	SS	0	18.80	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	159.0	0	SS	0	18.79	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	160.0	0	SS	0	18.79	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	161.0	0	SS	0	18.78	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	162.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	163.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	164.0	0	SS	0	18.77	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	165.0	0	SS	0	18.77	0	34.83	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	166.0	0	SS	0	18.76	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	167.0	0	SS	0	18.74	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	168.0	0	SS	0	18.76	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	169.0	0	SS	0	18.74	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	170.0	0	SS	0	18.74	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	171.0	0	SS	0	18.74	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	172.0	0	SS	0	18.74	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	173.0	0	SS	0	18.74	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	174.0	0	SS	0	18.74	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	175.0	0	SS	0	18.74	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	176.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	177.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	178.0	0	SS	0	18.73	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	179.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	180.0	0	SS	0	18.71	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	181.0	0	SS	0	18.71	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	182.0	0	SS	0	18.71	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	183.0	0	SS	0	18.70	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	184.0	0	SS	0	18.70	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	185.0	0	SS	0	18.68	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	186.0	0	SS	0	18.68	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	187.0	0	SS	0	18.68	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	188.0	0	SS	0	18.67	0	34.82	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	189.0	0	SS	0	18.67	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	190.0	0	SS	0	18.65	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	191.0	0	SS	0	18.65	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	192.0	0	SS	0	18.64	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	193.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	194.0	0	SS	0	18.61	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	195.0	0	SS	0	18.61	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	196.0	0	SS	0	18.61	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	197.0	0	SS	0	18.60	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	198.0	0	SS	0	18.60	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	199.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	200.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	201.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	202.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	203.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	204.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	205.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	206.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	207.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	208.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	209.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	210.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	211.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	212.0	0	SS	0	18.48	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	213.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	214.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	215.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	216.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	217.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	218.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	219.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	220.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	221.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	222.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	223.0	0	SS	0	18.46	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	224.0	0	SS	0	18.36	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	225.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	226.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	227.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	228.0	0	SS	0	18.33	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	229.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	230.0	0	SS	0	18.26	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	231.0	0	SS	0	18.23	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	232.0	0	SS	0	18.22	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	233.0	0	SS	0	18.22	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	234.0	0	SS	0	18.20	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	235.0	0	SS	0	18.18	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	236.0	0	SS	0	18.18	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	237.0	0	SS	0	18.17	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	238.0	0	SS	0	18.16	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	239.0	0	SS	0	18.15	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	240.0	0	SS	0	18.14	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	241.0	0	SS	0	18.09	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	242.0	0	SS	0	18.06	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	243.0	0	SS	0	18.06	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	244.0	0	SS	0	18.06	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	245.0	0	SS	0	18.05	0	34.80	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	246.0	0	SS	0	18.05	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	247.0	0	SS	0	18.04	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	248.0	0	SS	0	18.03	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	249.0	0	SS	0	18.02	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	250.0	0	SS	0	17.99	0	34.81	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	251.0	0	SS	0	17.99	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	252.0	0	SS	0	17.98	0	34.79	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	253.0	0	SS	0	17.98	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	254.0	0	SS	0	17.96	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	255.0	0	SS	0	17.90	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	256.0	0	SS	0	17.86	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	257.0	0	SS	0	17.84	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	258.0	0	SS	0	17.78	0	34.77	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	259.0	0	SS	0	17.74	0	34.77	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	260.0	0	SS	0	17.74	0	34.77	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	261.0	0	SS	0	17.74	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	262.0	0	SS	0	17.74	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	263.0	0	SS	0	17.74	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	264.0	0	SS	0	17.73	0	34.77	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	265.0	0	SS	0	17.72	0	34.77	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	266.0	0	SS	0	17.72	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	267.0	0	SS	0	17.70	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	268.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	269.0	0	SS	0	17.64	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	270.0	0	SS	0	17.60	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	271.0	0	SS	0	17.59	0	34.73	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	272.0	0	SS	0	17.54	0	34.77	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	273.0	0	SS	0	17.49	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	274.0	0	SS	0	17.46	0	34.77	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	275.0	0	SS	0	17.45	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	276.0	0	SS	0	17.43	0	34.77	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	277.0	0	SS	0	17.43	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	278.0	0	SS	0	17.37	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	279.0	0	SS	0	17.30	0	34.77	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	280.0	0	SS	0	17.29	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	281.0	0	SS	0	17.28	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	282.0	0	SS	0	17.24	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	283.0	0	SS	0	17.22	0	34.78	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	284.0	0	SS	0	17.22	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	285.0	0	SS	0	17.17	0	34.73	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	286.0	0	SS	0	17.12	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	287.0	0	SS	0	17.09	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	288.0	0	SS	0	17.06	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	289.0	0	SS	0	17.04	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	290.0	0	SS	0	16.99	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	291.0	0	SS	0	16.98	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	292.0	0	SS	0	16.97	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	293.0	0	SS	0	16.95	0	34.77	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	294.0	0	SS	0	16.95	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	295.0	0	SS	0	16.95	0	34.76	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	296.0	0	SS	0	16.95	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	297.0	0	SS	0	16.95	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	298.0	0	SS	0	16.95	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	299.0	0	SS	0	16.95	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	300.0	0	SS	0	16.95	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	301.0	0	SS	0	16.95	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	302.0	0	SS	0	16.90	0	34.72	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	303.0	0	SS	0	16.85	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	304.0	0	SS	0	16.83	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	305.0	0	SS	0	16.81	0	34.73	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	306.0	0	SS	0	16.80	0	34.72	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	307.0	0	SS	0	16.80	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	308.0	0	SS	0	16.80	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	309.0	0	SS	0	16.80	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	310.0	0	SS	0	16.80	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	311.0	0	SS	0	16.80	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	312.0	0	SS	0	16.79	0	34.75	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	313.0	0	SS	0	16.79	0	34.73	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	314.0	0	SS	0	16.79	0	34.73	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	315.0	0	SS	0	16.78	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	316.0	0	SS	0	16.78	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	317.0	0	SS	0	16.78	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	318.0	0	SS	0	16.78	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	319.0	0	SS	0	16.75	0	34.73	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	320.0	0	SS	0	16.74	0	34.71	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	321.0	0	SS	0	16.70	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	322.0	0	SS	0	16.66	0	34.71	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	323.0	0	SS	0	16.65	0	34.73	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	324.0	0	SS	0	16.58	0	34.70	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	325.0	0	SS	0	16.47	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	326.0	0	SS	0	16.46	0	34.72	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	327.0	0	SS	0	16.45	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	328.0	0	SS	0	16.42	0	34.73	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	329.0	0	SS	0	16.40	0	34.74	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	330.0	0	SS	0	16.40	0	34.72	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	331.0	0	SS	0	16.40	0	34.72	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	332.0	0	SS	0	16.39	0	34.71	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	333.0	0	SS	0	16.37	0	34.72	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	334.0	0	SS	0	16.37	0	34.72	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	335.0	0	SS	0	16.35	0	34.71	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	336.0	0	SS	0	16.30	0	34.71	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	337.0	0	SS	0	16.28	0	34.70	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	338.0	0	SS	0	16.25	0	34.70	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	339.0	0	SS	0	16.21	0	34.72	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	340.0	0	SS	0	16.19	0	34.71	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	341.0	0	SS	0	16.18	0	34.69	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	342.0	0	SS	0	16.12	0	34.71	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	343.0	0	SS	0	16.11	0	34.71	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	344.0	0	SS	0	16.08	0	34.69	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	345.0	0	SS	0	16.02	0	34.68	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	346.0	0	SS	0	15.97	0	34.69	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	347.0	0	SS	0	15.91	0	34.68	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	348.0	0	SS	0	15.89	0	34.69	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	349.0	0	SS	0	15.87	0	34.68	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	350.0	0	SS	0	15.85	0	34.67	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	351.0	0	SS	0	15.75	0	34.65	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	352.0	0	SS	0	15.62	0	34.67	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	353.0	0	SS	0	15.59	0	34.66	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	354.0	0	SS	0	15.55	0	34.66	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	355.0	0	SS	0	15.53	0	34.66	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	356.0	0	SS	0	15.52	0	34.67	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	357.0	0	SS	0	15.49	0	34.68	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	358.0	0	SS	0	15.49	0	34.66	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	359.0	0	SS	0	15.48	0	34.67	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	360.0	0	SS	0	15.48	0	34.67	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	361.0	0	SS	0	15.47	0	34.66	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	362.0	0	SS	0	15.46	0	34.66	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	363.0	0	SS	0	15.46	0	34.66	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	364.0	0	SS	0	15.44	0	34.67	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	365.0	0	SS	0	15.44	0	34.65	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	366.0	0	SS	0	15.43	0	34.66	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	367.0	0	SS	0	15.42	0	34.67	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	368.0	0	SS	0	15.41	0	34.68	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	369.0	0	SS	0	15.39	0	34.70	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	370.0	0	SS	0	15.40	0	34.68	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	371.0	0	SS	0	15.40	0	34.68	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	372.0	0	SS	0	15.39	0	34.69	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	373.0	0	SS	0	15.39	0	34.67	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	374.0	0	SS	0	15.37	0	34.68	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	375.0	0	SS	0	15.37	0	34.67	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	376.0	0	SS	0	15.35	0	34.67	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	377.0	0	SS	0	15.34	0	34.65	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	378.0	0	SS	0	15.30	0	34.65	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	379.0	0	SS	0	15.23	0	34.65	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	380.0	0	SS	0	15.19	0	34.67	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	381.0	0	SS	0	15.18	0	34.65	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	382.0	0	SS	0	15.12	0	34.62	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	383.0	0	SS	0	15.03	0	34.64	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	384.0	0	SS	0	15.02	0	34.65	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	385.0	0	SS	0	14.99	0	34.64	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	386.0	0	SS	0	14.97	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	387.0	0	SS	0	14.93	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	388.0	0	SS	0	14.93	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	389.0	0	SS	0	14.93	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	390.0	0	SS	0	14.93	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	391.0	0	SS	0	14.93	0	34.65	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	392.0	0	SS	0	14.93	0	34.64	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	393.0	0	SS	0	14.93	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	394.0	0	SS	0	14.93	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	395.0	0	SS	0	14.92	0	34.64	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	396.0	0	SS	0	14.91	0	34.62	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	397.0	0	SS	0	14.87	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	398.0	0	SS	0	14.85	0	34.64	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	399.0	0	SS	0	14.84	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	400.0	0	SS	0	14.81	0	34.64	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	401.0	0	SS	0	14.80	0	34.65	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	402.0	0	SS	0	14.80	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	403.0	0	SS	0	14.79	0	34.64	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	404.0	0	SS	0	14.79	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	405.0	0	SS	0	14.75	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	406.0	0	SS	0	14.71	0	34.62	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	407.0	0	SS	0	14.62	0	34.62	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	408.0	0	SS	0	14.61	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	409.0	0	SS	0	14.59	0	34.63	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	410.0	0	SS	0	14.59	0	34.62	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	411.0	0	SS	0	14.60	0	34.62	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	412.0	0	SS	0	14.60	0	34.62	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	413.0	0	SS	0	14.56	0	34.60	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	414.0	0	SS	0	14.52	0	34.60	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	415.0	0	SS	0	14.52	0	34.61	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	416.0	0	SS	0	14.48	0	34.60	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	417.0	0	SS	0	14.48	0	34.61	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	418.0	0	SS	0	14.46	0	34.59	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	419.0	0	SS	0	14.41	0	34.57	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	420.0	0	SS	0	14.35	0	34.59	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	421.0	0	SS	0	14.30	0	34.61	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	422.0	0	SS	0	14.30	0	34.60	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	423.0	0	SS	0	14.28	0	34.60	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	424.0	0	SS	0	14.25	0	34.61	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	425.0	0	SS	0	14.25	0	34.61	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	426.0	0	SS	0	14.23	0	34.61	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	427.0	0	SS	0	14.12	0	34.58	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	428.0	0	SS	0	14.10	0	34.59	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	429.0	0	SS	0	14.02	0	34.52	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	430.0	0	SS	0	13.79	0	34.54	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	431.0	0	SS	0	13.74	0	34.55	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	432.0	0	SS	0	13.72	0	34.56	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	433.0	0	SS	0	13.72	0	34.56	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	434.0	0	SS	0	13.71	0	34.55	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	435.0	0	SS	0	13.69	0	34.56	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	436.0	0	SS	0	13.67	0	34.57	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	437.0	0	SS	0	13.67	0	34.55	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	438.0	0	SS	0	13.65	0	34.56	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	439.0	0	SS	0	13.62	0	34.55	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	440.0	0	SS	0	13.60	0	34.55	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	441.0	0	SS	0	13.58	0	34.56	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	442.0	0	SS	0	13.56	0	34.55	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	443.0	0	SS	0	13.54	0	34.54	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	444.0	0	SS	0	13.38	0	34.52	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	445.0	0	SS	0	13.33	0	34.51	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	446.0	0	SS	0	13.29	0	34.52	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	447.0	0	SS	0	13.13	0	34.50	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	448.0	0	SS	0	13.06	0	34.50	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	449.0	0	SS	0	13.02	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	450.0	0	SS	0	12.98	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	451.0	0	SS	0	12.94	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	452.0	0	SS	0	12.92	0	34.50	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	453.0	0	SS	0	12.90	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	454.0	0	SS	0	12.87	0	34.51	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	455.0	0	SS	0	12.86	0	34.50	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	456.0	0	SS	0	12.86	0	34.50	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	457.0	0	SS	0	12.85	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	458.0	0	SS	0	12.84	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	459.0	0	SS	0	12.82	0	34.50	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	460.0	0	SS	0	12.81	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	461.0	0	SS	0	12.80	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	462.0	0	SS	0	12.79	0	34.48	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	463.0	0	SS	0	12.78	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	464.0	0	SS	0	12.77	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	465.0	0	SS	0	12.74	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	466.0	0	SS	0	12.71	0	34.51	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	467.0	0	SS	0	12.68	0	34.51	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	468.0	0	SS	0	12.68	0	34.51	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	469.0	0	SS	0	12.68	0	34.51	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	470.0	0	SS	0	12.68	0	34.51	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	471.0	0	SS	0	12.68	0	34.51	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	472.0	0	SS	0	12.68	0	34.51	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	473.0	0	SS	0	12.68	0	34.51	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	474.0	0	SS	0	12.68	0	34.49	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	475.0	0	SS	0	12.61	0	34.47	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	476.0	0	SS	0	12.57	0	34.46	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	477.0	0	SS	0	12.36	0	34.46	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	478.0	0	SS	0	12.31	0	34.47	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	479.0	0	SS	0	12.27	0	34.46	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	480.0	0	SS	0	12.25	0	34.45	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	481.0	0	SS	0	12.25	0	34.45	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	482.0	0	SS	0	12.24	0	34.41	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	483.0	0	SS	0	12.19	0	34.44	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	484.0	0	SS	0	12.13	0	34.46	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	485.0	0	SS	0	12.04	0	34.45	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	486.0	0	SS	0	12.02	0	34.44	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	487.0	0	SS	0	12.00	0	34.45	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	488.0	0	SS	0	11.99	0	34.46	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	489.0	0	SS	0	11.99	0	34.46	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	490.0	0	SS	0	11.99	0	34.46	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	491.0	0	SS	0	11.98	0	34.45	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	492.0	0	SS	0	11.98	0	34.45	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	493.0	0	SS	0	11.96	0	34.46	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	494.0	0	SS	0	11.90	0	34.43	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	495.0	0	SS	0	11.85	0	34.42	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	496.0	0	SS	0	11.81	0	34.42	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	497.0	0	SS	0	11.78	0	34.42	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	498.0	0	SS	0	11.74	0	34.42	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	499.0	0	SS	0	11.72	0	34.42	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	500.0	0	SS	0	11.72	0	34.42	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	501.0	0	SS	0	11.71	0	34.42	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	502.0	0	SS	0	11.69	0	34.41	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	503.0	0	SS	0	11.67	0	34.41	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	504.0	0	SS	0	11.66	0	34.42	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	505.0	0	SS	0	11.63	0	34.41	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	506.0	0	SS	0	11.56	0	34.43	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	507.0	0	SS	0	11.50	0	34.38	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	508.0	0	SS	0	11.42	0	34.39	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	509.0	0	SS	0	11.37	0	34.38	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	510.0	0	SS	0	11.36	0	34.41	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	511.0	0	SS	0	11.35	0	34.41	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	512.0	0	SS	0	11.32	0	34.39	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	513.0	0	SS	0	11.29	0	34.38	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	514.0	0	SS	0	11.17	0	34.37	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	515.0	0	SS	0	11.12	0	34.38	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	516.0	0	SS	0	11.10	0	34.38	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	517.0	0	SS	0	11.06	0	34.36	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	518.0	0	SS	0	11.00	0	34.38	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	519.0	0	SS	0	10.98	0	34.39	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	520.0	0	SS	0	10.97	0	34.38	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	521.0	0	SS	0	10.96	0	34.39	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	522.0	0	SS	0	10.94	0	34.40	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	523.0	0	SS	0	10.94	0	34.39	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	524.0	0	SS	0	10.92	0	34.39	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	525.0	0	SS	0	10.91	0	34.37	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	526.0	0	SS	0	10.85	0	34.39	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	527.0	0	SS	0	10.82	0	34.38	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	528.0	0	SS	0	10.81	0	34.39	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	529.0	0	SS	0	10.81	0	34.39	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	530.0	0	SS	0	10.81	0	34.37	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	531.0	0	SS	0	10.80	0	34.38	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	532.0	0	SS	0	10.80	0	34.35	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	533.0	0	SS	0	10.78	0	34.38	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	534.0	0	SS	0	10.71	0	34.35	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	535.0	0	SS	0	10.62	0	34.36	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	536.0	0	SS	0	10.59	0	34.36	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	537.0	0	SS	0	10.57	0	34.35	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	538.0	0	SS	0	10.54	0	34.35	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	539.0	0	SS	0	10.48	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	540.0	0	SS	0	10.41	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	541.0	0	SS	0	10.36	0	34.32	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	542.0	0	SS	0	10.31	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	543.0	0	SS	0	10.30	0	34.35	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	544.0	0	SS	0	10.29	0	34.34	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	545.0	0	SS	0	10.28	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	546.0	0	SS	0	10.26	0	34.34	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	547.0	0	SS	0	10.26	0	34.34	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	548.0	0	SS	0	10.24	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	549.0	0	SS	0	10.24	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	550.0	0	SS	0	10.23	0	34.34	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	551.0	0	SS	0	10.22	0	34.35	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	552.0	0	SS	0	10.21	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	553.0	0	SS	0	10.18	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	554.0	0	SS	0	10.17	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	555.0	0	SS	0	10.16	0	34.32	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	556.0	0	SS	0	10.16	0	34.32	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	557.0	0	SS	0	10.13	0	34.32	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	558.0	0	SS	0	10.12	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	559.0	0	SS	0	10.10	0	34.30	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	560.0	0	SS	0	10.07	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	561.0	0	SS	0	10.05	0	34.31	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	562.0	0	SS	0	10.04	0	34.31	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	563.0	0	SS	0	10.00	0	34.32	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	564.0	0	SS	0	9.99	0	34.32	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	565.0	0	SS	0	9.98	0	34.31	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	566.0	0	SS	0	9.97	0	34.32	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	567.0	0	SS	0	9.96	0	34.31	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	568.0	0	SS	0	9.94	0	34.31	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	569.0	0	SS	0	9.92	0	34.31	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	570.0	0	SS	0	9.90	0	34.32	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	571.0	0	SS	0	9.90	0	34.30	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	572.0	0	SS	0	9.87	0	34.34	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	573.0	0	SS	0	9.88	0	34.31	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	574.0	0	SS	0	9.86	0	34.33	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	575.0	0	SS	0	9.82	0	34.31	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	576.0	0	SS	0	9.80	0	34.30	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	577.0	0	SS	0	9.72	0	34.29	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	578.0	0	SS	0	9.65	0	34.27	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	579.0	0	SS	0	9.60	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	580.0	0	SS	0	9.57	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	581.0	0	SS	0	9.56	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	582.0	0	SS	0	9.54	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	583.0	0	SS	0	9.53	0	34.29	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	584.0	0	SS	0	9.50	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	585.0	0	SS	0	9.49	0	34.29	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	586.0	0	SS	0	9.48	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	587.0	0	SS	0	9.45	0	34.27	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	588.0	0	SS	0	9.43	0	34.26	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	589.0	0	SS	0	9.40	0	34.27	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	590.0	0	SS	0	9.35	0	34.30	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	591.0	0	SS	0	9.35	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	592.0	0	SS	0	9.29	0	34.29	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	593.0	0	SS	0	9.26	0	34.29	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	594.0	0	SS	0	9.25	0	34.30	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	595.0	0	SS	0	9.25	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	596.0	0	SS	0	9.25	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	597.0	0	SS	0	9.25	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	598.0	0	SS	0	9.24	0	34.27	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	599.0	0	SS	0	9.23	0	34.29	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	600.0	0	SS	0	9.23	0	34.29	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	601.0	0	SS	0	9.22	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	602.0	0	SS	0	9.22	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	603.0	0	SS	0	9.19	0	34.26	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	604.0	0	SS	0	9.17	0	34.25	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	605.0	0	SS	0	9.15	0	34.26	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	606.0	0	SS	0	9.12	0	34.28	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	607.0	0	SS	0	9.10	0	34.25	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	608.0	0	SS	0	9.03	0	34.21	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	609.0	0	SS	0	8.97	0	34.25	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	610.0	0	SS	0	8.95	0	34.24	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	611.0	0	SS	0	8.94	0	34.25	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	612.0	0	SS	0	8.93	0	34.26	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	613.0	0	SS	0	8.92	0	34.26	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	614.0	0	SS	0	8.88	0	34.25	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	615.0	0	SS	0	8.74	0	34.19	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	616.0	0	SS	0	8.61	0	34.21	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	617.0	0	SS	0	8.56	0	34.24	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	618.0	0	SS	0	8.54	0	34.24	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	619.0	0	SS	0	8.48	0	34.25	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	620.0	0	SS	0	8.47	0	34.24	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	621.0	0	SS	0	8.45	0	34.23	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	622.0	0	SS	0	8.45	0	34.23	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	623.0	0	SS	0	8.36	0	34.21	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	624.0	0	SS	0	8.28	0	34.20	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	625.0	0	SS	0	8.25	0	34.23	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	626.0	0	SS	0	8.25	0	34.23	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	627.0	0	SS	0	8.23	0	34.25	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	628.0	0	SS	0	8.18	0	34.22	0
JG4357_2002892	004	C	04/08/2002	03:44	142.0000	26.5000	0	629.0	0	SS	0	8.13	0	34.21	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	0.0	0	SS	0	20.07	0	34.87	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	1.0	0	SS	0	20.07	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	2.0	0	SS	0	20.03	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	3.0	0	SS	0	20.01	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	4.0	0	SS	0	19.99	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	5.0	0	SS	0	19.99	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	6.0	0	SS	0	19.98	0	34.87	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	7.0	0	SS	0	19.96	0	34.88	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	8.0	0	SS	0	19.98	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	9.0	0	SS	0	19.97	0	34.87	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	10.0	0	SS	0	19.97	0	34.87	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	11.0	0	SS	0	19.97	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	12.0	0	SS	0	19.97	0	34.87	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	13.0	0	SS	0	19.97	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	14.0	0	SS	0	19.97	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	15.0	0	SS	0	19.97	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	16.0	0	SS	0	19.97	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	17.0	0	SS	0	19.97	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	18.0	0	SS	0	19.96	0	34.87	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	19.0	0	SS	0	19.96	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	20.0	0	SS	0	19.96	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	21.0	0	SS	0	19.96	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	22.0	0	SS	0	19.96	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	23.0	0	SS	0	19.96	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	24.0	0	SS	0	19.95	0	34.87	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	25.0	0	SS	0	19.95	0	34.87	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	26.0	0	SS	0	19.95	0	34.87	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	27.0	0	SS	0	19.95	0	34.87	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	28.0	0	SS	0	19.95	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	29.0	0	SS	0	19.93	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	30.0	0	SS	0	19.93	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	31.0	0	SS	0	19.92	0	34.87	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	32.0	0	SS	0	19.91	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	33.0	0	SS	0	19.90	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	34.0	0	SS	0	19.86	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	35.0	0	SS	0	19.85	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	36.0	0	SS	0	19.84	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	37.0	0	SS	0	19.84	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	38.0	0	SS	0	19.82	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	39.0	0	SS	0	19.78	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	40.0	0	SS	0	19.74	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	41.0	0	SS	0	19.71	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	42.0	0	SS	0	19.70	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	43.0	0	SS	0	19.68	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	44.0	0	SS	0	19.68	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	45.0	0	SS	0	19.68	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	46.0	0	SS	0	19.67	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	47.0	0	SS	0	19.67	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	48.0	0	SS	0	19.66	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	49.0	0	SS	0	19.65	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	50.0	0	SS	0	19.65	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	51.0	0	SS	0	19.65	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	52.0	0	SS	0	19.64	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	53.0	0	SS	0	19.64	0	34.86	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	54.0	0	SS	0	19.65	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	55.0	0	SS	0	19.65	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	56.0	0	SS	0	19.64	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	57.0	0	SS	0	19.64	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	58.0	0	SS	0	19.62	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	59.0	0	SS	0	19.61	0	34.85	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	60.0	0	SS	0	19.60	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	61.0	0	SS	0	19.59	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	62.0	0	SS	0	19.58	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	63.0	0	SS	0	19.55	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	64.0	0	SS	0	19.52	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	65.0	0	SS	0	19.48	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	66.0	0	SS	0	19.45	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	67.0	0	SS	0	19.45	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	68.0	0	SS	0	19.45	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	69.0	0	SS	0	19.45	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	70.0	0	SS	0	19.43	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	71.0	0	SS	0	19.43	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	72.0	0	SS	0	19.43	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	73.0	0	SS	0	19.43	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	74.0	0	SS	0	19.42	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	75.0	0	SS	0	19.42	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	76.0	0	SS	0	19.42	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	77.0	0	SS	0	19.42	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	78.0	0	SS	0	19.42	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	79.0	0	SS	0	19.42	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	80.0	0	SS	0	19.40	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	81.0	0	SS	0	19.40	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	82.0	0	SS	0	19.40	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	83.0	0	SS	0	19.40	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	84.0	0	SS	0	19.40	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	85.0	0	SS	0	19.39	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	86.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	87.0	0	SS	0	19.37	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	88.0	0	SS	0	19.36	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	89.0	0	SS	0	19.36	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	90.0	0	SS	0	19.36	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	91.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	92.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	93.0	0	SS	0	19.33	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	94.0	0	SS	0	19.31	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	95.0	0	SS	0	19.30	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	96.0	0	SS	0	19.30	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	97.0	0	SS	0	19.30	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	98.0	0	SS	0	19.30	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	99.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	100.0	0	SS	0	19.28	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	101.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	102.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	103.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	104.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	105.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	106.0	0	SS	0	19.21	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	107.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	108.0	0	SS	0	19.17	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	109.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	110.0	0	SS	0	19.08	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	111.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	112.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	113.0	0	SS	0	19.05	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	114.0	0	SS	0	19.04	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	115.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	116.0	0	SS	0	19.03	0	34.80	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	117.0	0	SS	0	19.03	0	34.80	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	118.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	119.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	120.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	121.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	122.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	123.0	0	SS	0	18.99	0	34.80	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	124.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	125.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	126.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	127.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	128.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	129.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	130.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	131.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	132.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	133.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	134.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	135.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	136.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	137.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	138.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	139.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	140.0	0	SS	0	18.92	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	141.0	0	SS	0	18.91	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	142.0	0	SS	0	18.91	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	143.0	0	SS	0	18.90	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	144.0	0	SS	0	18.89	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	145.0	0	SS	0	18.89	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	146.0	0	SS	0	18.89	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	147.0	0	SS	0	18.87	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	148.0	0	SS	0	18.87	0	34.84	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	149.0	0	SS	0	18.86	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	150.0	0	SS	0	18.85	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	151.0	0	SS	0	18.85	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	152.0	0	SS	0	18.84	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	153.0	0	SS	0	18.80	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	154.0	0	SS	0	18.76	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	155.0	0	SS	0	18.73	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	156.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	157.0	0	SS	0	18.72	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	158.0	0	SS	0	18.72	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	159.0	0	SS	0	18.72	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	160.0	0	SS	0	18.72	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	161.0	0	SS	0	18.72	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	162.0	0	SS	0	18.71	0	34.83	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	163.0	0	SS	0	18.71	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	164.0	0	SS	0	18.70	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	165.0	0	SS	0	18.70	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	166.0	0	SS	0	18.68	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	167.0	0	SS	0	18.68	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	168.0	0	SS	0	18.67	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	169.0	0	SS	0	18.66	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	170.0	0	SS	0	18.66	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	171.0	0	SS	0	18.66	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	172.0	0	SS	0	18.64	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	173.0	0	SS	0	18.62	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	174.0	0	SS	0	18.60	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	175.0	0	SS	0	18.59	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	176.0	0	SS	0	18.58	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	177.0	0	SS	0	18.56	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	178.0	0	SS	0	18.55	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	179.0	0	SS	0	18.54	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	180.0	0	SS	0	18.54	0	34.82	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	181.0	0	SS	0	18.53	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	182.0	0	SS	0	18.53	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	183.0	0	SS	0	18.53	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	184.0	0	SS	0	18.52	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	185.0	0	SS	0	18.52	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	186.0	0	SS	0	18.51	0	34.80	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	187.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	188.0	0	SS	0	18.48	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	189.0	0	SS	0	18.48	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	190.0	0	SS	0	18.48	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	191.0	0	SS	0	18.48	0	34.81	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	192.0	0	SS	0	18.47	0	34.80	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	193.0	0	SS	0	18.46	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	194.0	0	SS	0	18.46	0	34.80	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	195.0	0	SS	0	18.45	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	196.0	0	SS	0	18.43	0	34.80	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	197.0	0	SS	0	18.42	0	34.80	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	198.0	0	SS	0	18.41	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	199.0	0	SS	0	18.40	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	200.0	0	SS	0	18.39	0	34.80	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	201.0	0	SS	0	18.37	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	202.0	0	SS	0	18.34	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	203.0	0	SS	0	18.34	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	204.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	205.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	206.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	207.0	0	SS	0	18.30	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	208.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	209.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	210.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	211.0	0	SS	0	18.27	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	212.0	0	SS	0	18.24	0	34.80	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	213.0	0	SS	0	18.24	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	214.0	0	SS	0	18.24	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	215.0	0	SS	0	18.24	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	216.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	217.0	0	SS	0	18.23	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	218.0	0	SS	0	18.22	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	219.0	0	SS	0	18.22	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	220.0	0	SS	0	18.22	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	221.0	0	SS	0	18.21	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	222.0	0	SS	0	18.21	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	223.0	0	SS	0	18.21	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	224.0	0	SS	0	18.20	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	225.0	0	SS	0	18.20	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	226.0	0	SS	0	18.18	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	227.0	0	SS	0	18.17	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	228.0	0	SS	0	18.16	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	229.0	0	SS	0	18.14	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	230.0	0	SS	0	18.11	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	231.0	0	SS	0	18.06	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	232.0	0	SS	0	18.04	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	233.0	0	SS	0	18.04	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	234.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	235.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	236.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	237.0	0	SS	0	18.02	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	238.0	0	SS	0	18.01	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	239.0	0	SS	0	18.01	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	240.0	0	SS	0	17.99	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	241.0	0	SS	0	17.98	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	242.0	0	SS	0	17.97	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	243.0	0	SS	0	17.95	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	244.0	0	SS	0	17.95	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	245.0	0	SS	0	17.92	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	246.0	0	SS	0	17.92	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	247.0	0	SS	0	17.91	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	248.0	0	SS	0	17.90	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	249.0	0	SS	0	17.89	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	250.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	251.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	252.0	0	SS	0	17.86	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	253.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	254.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	255.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	256.0	0	SS	0	17.84	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	257.0	0	SS	0	17.84	0	34.79	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	258.0	0	SS	0	17.84	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	259.0	0	SS	0	17.83	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	260.0	0	SS	0	17.81	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	261.0	0	SS	0	17.81	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	262.0	0	SS	0	17.81	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	263.0	0	SS	0	17.81	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	264.0	0	SS	0	17.81	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	265.0	0	SS	0	17.80	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	266.0	0	SS	0	17.79	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	267.0	0	SS	0	17.77	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	268.0	0	SS	0	17.71	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	269.0	0	SS	0	17.67	0	34.75	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	270.0	0	SS	0	17.65	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	271.0	0	SS	0	17.64	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	272.0	0	SS	0	17.61	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	273.0	0	SS	0	17.60	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	274.0	0	SS	0	17.56	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	275.0	0	SS	0	17.54	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	276.0	0	SS	0	17.52	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	277.0	0	SS	0	17.48	0	34.78	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	278.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	279.0	0	SS	0	17.46	0	34.77	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	280.0	0	SS	0	17.45	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	281.0	0	SS	0	17.42	0	34.75	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	282.0	0	SS	0	17.40	0	34.74	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	283.0	0	SS	0	17.39	0	34.75	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	284.0	0	SS	0	17.36	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	285.0	0	SS	0	17.35	0	34.74	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	286.0	0	SS	0	17.35	0	34.75	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	287.0	0	SS	0	17.35	0	34.75	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	288.0	0	SS	0	17.34	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	289.0	0	SS	0	17.34	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	290.0	0	SS	0	17.34	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	291.0	0	SS	0	17.33	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	292.0	0	SS	0	17.33	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	293.0	0	SS	0	17.31	0	34.75	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	294.0	0	SS	0	17.29	0	34.76	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	295.0	0	SS	0	17.28	0	34.75	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	296.0	0	SS	0	17.24	0	34.75	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	297.0	0	SS	0	17.21	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	298.0	0	SS	0	17.04	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	299.0	0	SS	0	16.98	0	34.74	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	300.0	0	SS	0	16.93	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	301.0	0	SS	0	16.91	0	34.74	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	302.0	0	SS	0	16.89	0	34.70	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	303.0	0	SS	0	16.87	0	34.74	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	304.0	0	SS	0	16.86	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	305.0	0	SS	0	16.86	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	306.0	0	SS	0	16.85	0	34.74	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	307.0	0	SS	0	16.85	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	308.0	0	SS	0	16.85	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	309.0	0	SS	0	16.83	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	310.0	0	SS	0	16.81	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	311.0	0	SS	0	16.80	0	34.74	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	312.0	0	SS	0	16.80	0	34.74	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	313.0	0	SS	0	16.80	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	314.0	0	SS	0	16.79	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	315.0	0	SS	0	16.78	0	34.74	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	316.0	0	SS	0	16.78	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	317.0	0	SS	0	16.77	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	318.0	0	SS	0	16.75	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	319.0	0	SS	0	16.74	0	34.74	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	320.0	0	SS	0	16.72	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	321.0	0	SS	0	16.70	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	322.0	0	SS	0	16.67	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	323.0	0	SS	0	16.66	0	34.74	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	324.0	0	SS	0	16.66	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	325.0	0	SS	0	16.65	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	326.0	0	SS	0	16.64	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	327.0	0	SS	0	16.62	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	328.0	0	SS	0	16.59	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	329.0	0	SS	0	16.58	0	34.72	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	330.0	0	SS	0	16.53	0	34.73	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	331.0	0	SS	0	16.49	0	34.71	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	332.0	0	SS	0	16.30	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	333.0	0	SS	0	16.22	0	34.69	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	334.0	0	SS	0	16.09	0	34.70	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	335.0	0	SS	0	16.03	0	34.69	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	336.0	0	SS	0	15.99	0	34.68	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	337.0	0	SS	0	15.96	0	34.69	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	338.0	0	SS	0	15.92	0	34.69	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	339.0	0	SS	0	15.91	0	34.69	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	340.0	0	SS	0	15.90	0	34.68	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	341.0	0	SS	0	15.89	0	34.69	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	342.0	0	SS	0	15.84	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	343.0	0	SS	0	15.81	0	34.68	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	344.0	0	SS	0	15.79	0	34.70	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	345.0	0	SS	0	15.79	0	34.70	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	346.0	0	SS	0	15.79	0	34.68	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	347.0	0	SS	0	15.79	0	34.68	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	348.0	0	SS	0	15.79	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	349.0	0	SS	0	15.78	0	34.69	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	350.0	0	SS	0	15.78	0	34.69	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	351.0	0	SS	0	15.77	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	352.0	0	SS	0	15.67	0	34.63	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	353.0	0	SS	0	15.56	0	34.65	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	354.0	0	SS	0	15.49	0	34.68	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	355.0	0	SS	0	15.49	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	356.0	0	SS	0	15.48	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	357.0	0	SS	0	15.48	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	358.0	0	SS	0	15.48	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	359.0	0	SS	0	15.48	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	360.0	0	SS	0	15.47	0	34.68	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	361.0	0	SS	0	15.47	0	34.68	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	362.0	0	SS	0	15.46	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	363.0	0	SS	0	15.44	0	34.65	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	364.0	0	SS	0	15.41	0	34.65	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	365.0	0	SS	0	15.36	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	366.0	0	SS	0	15.35	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	367.0	0	SS	0	15.34	0	34.65	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	368.0	0	SS	0	15.33	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	369.0	0	SS	0	15.31	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	370.0	0	SS	0	15.31	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	371.0	0	SS	0	15.30	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	372.0	0	SS	0	15.29	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	373.0	0	SS	0	15.28	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	374.0	0	SS	0	15.24	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	375.0	0	SS	0	15.24	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	376.0	0	SS	0	15.23	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	377.0	0	SS	0	15.23	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	378.0	0	SS	0	15.22	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	379.0	0	SS	0	15.23	0	34.64	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	380.0	0	SS	0	15.23	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	381.0	0	SS	0	15.23	0	34.67	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	382.0	0	SS	0	15.22	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	383.0	0	SS	0	15.22	0	34.66	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	384.0	0	SS	0	15.19	0	34.65	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	385.0	0	SS	0	15.15	0	34.63	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	386.0	0	SS	0	15.09	0	34.65	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	387.0	0	SS	0	15.06	0	34.64	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	388.0	0	SS	0	15.05	0	34.63	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	389.0	0	SS	0	15.03	0	34.62	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	390.0	0	SS	0	14.98	0	34.63	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	391.0	0	SS	0	14.97	0	34.64	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	392.0	0	SS	0	14.96	0	34.65	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	393.0	0	SS	0	14.96	0	34.64	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	394.0	0	SS	0	14.96	0	34.64	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	395.0	0	SS	0	14.94	0	34.63	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	396.0	0	SS	0	14.93	0	34.61	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	397.0	0	SS	0	14.87	0	34.60	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	398.0	0	SS	0	14.83	0	34.63	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	399.0	0	SS	0	14.79	0	34.63	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	400.0	0	SS	0	14.73	0	34.60	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	401.0	0	SS	0	14.68	0	34.61	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	402.0	0	SS	0	14.69	0	34.63	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	403.0	0	SS	0	14.62	0	34.60	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	404.0	0	SS	0	14.58	0	34.61	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	405.0	0	SS	0	14.55	0	34.62	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	406.0	0	SS	0	14.53	0	34.61	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	407.0	0	SS	0	14.52	0	34.60	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	408.0	0	SS	0	14.42	0	34.58	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	409.0	0	SS	0	14.36	0	34.60	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	410.0	0	SS	0	14.29	0	34.58	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	411.0	0	SS	0	14.23	0	34.60	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	412.0	0	SS	0	14.19	0	34.57	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	413.0	0	SS	0	14.16	0	34.59	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	414.0	0	SS	0	14.15	0	34.58	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	415.0	0	SS	0	14.09	0	34.51	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	416.0	0	SS	0	13.85	0	34.54	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	417.0	0	SS	0	13.81	0	34.54	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	418.0	0	SS	0	13.79	0	34.56	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	419.0	0	SS	0	13.79	0	34.56	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	420.0	0	SS	0	13.78	0	34.56	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	421.0	0	SS	0	13.75	0	34.55	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	422.0	0	SS	0	13.73	0	34.55	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	423.0	0	SS	0	13.69	0	34.54	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	424.0	0	SS	0	13.67	0	34.56	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	425.0	0	SS	0	13.63	0	34.54	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	426.0	0	SS	0	13.58	0	34.53	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	427.0	0	SS	0	13.41	0	34.53	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	428.0	0	SS	0	13.37	0	34.52	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	429.0	0	SS	0	13.34	0	34.52	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	430.0	0	SS	0	13.28	0	34.49	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	431.0	0	SS	0	13.22	0	34.51	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	432.0	0	SS	0	13.17	0	34.52	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	433.0	0	SS	0	13.12	0	34.53	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	434.0	0	SS	0	13.08	0	34.48	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	435.0	0	SS	0	13.03	0	34.50	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	436.0	0	SS	0	13.02	0	34.51	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	437.0	0	SS	0	12.99	0	34.49	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	438.0	0	SS	0	12.96	0	34.49	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	439.0	0	SS	0	12.93	0	34.49	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	440.0	0	SS	0	12.90	0	34.49	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	441.0	0	SS	0	12.88	0	34.48	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	442.0	0	SS	0	12.85	0	34.48	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	443.0	0	SS	0	12.74	0	34.45	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	444.0	0	SS	0	12.63	0	34.48	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	445.0	0	SS	0	12.63	0	34.48	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	446.0	0	SS	0	12.62	0	34.49	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	447.0	0	SS	0	12.62	0	34.48	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	448.0	0	SS	0	12.59	0	34.47	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	449.0	0	SS	0	12.56	0	34.48	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	450.0	0	SS	0	12.55	0	34.47	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	451.0	0	SS	0	12.55	0	34.47	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	452.0	0	SS	0	12.52	0	34.46	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	453.0	0	SS	0	12.47	0	34.47	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	454.0	0	SS	0	12.43	0	34.45	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	455.0	0	SS	0	12.40	0	34.42	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	456.0	0	SS	0	12.28	0	34.46	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	457.0	0	SS	0	12.25	0	34.45	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	458.0	0	SS	0	12.24	0	34.46	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	459.0	0	SS	0	12.24	0	34.46	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	460.0	0	SS	0	12.21	0	34.46	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	461.0	0	SS	0	12.18	0	34.46	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	462.0	0	SS	0	12.17	0	34.44	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	463.0	0	SS	0	12.13	0	34.44	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	464.0	0	SS	0	12.10	0	34.44	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	465.0	0	SS	0	12.07	0	34.44	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	466.0	0	SS	0	12.04	0	34.41	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	467.0	0	SS	0	11.94	0	34.43	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	468.0	0	SS	0	11.92	0	34.45	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	469.0	0	SS	0	11.91	0	34.43	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	470.0	0	SS	0	11.90	0	34.44	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	471.0	0	SS	0	11.88	0	34.45	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	472.0	0	SS	0	11.88	0	34.43	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	473.0	0	SS	0	11.88	0	34.43	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	474.0	0	SS	0	11.87	0	34.44	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	475.0	0	SS	0	11.86	0	34.42	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	476.0	0	SS	0	11.85	0	34.43	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	477.0	0	SS	0	11.78	0	34.41	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	478.0	0	SS	0	11.68	0	34.41	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	479.0	0	SS	0	11.66	0	34.42	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	480.0	0	SS	0	11.60	0	34.41	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	481.0	0	SS	0	11.57	0	34.41	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	482.0	0	SS	0	11.54	0	34.39	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	483.0	0	SS	0	11.50	0	34.39	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	484.0	0	SS	0	11.48	0	34.40	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	485.0	0	SS	0	11.46	0	34.40	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	486.0	0	SS	0	11.42	0	34.38	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	487.0	0	SS	0	11.37	0	34.39	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	488.0	0	SS	0	11.36	0	34.39	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	489.0	0	SS	0	11.32	0	34.40	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	490.0	0	SS	0	11.32	0	34.39	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	491.0	0	SS	0	11.31	0	34.38	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	492.0	0	SS	0	11.29	0	34.38	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	493.0	0	SS	0	11.26	0	34.37	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	494.0	0	SS	0	11.24	0	34.38	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	495.0	0	SS	0	11.22	0	34.40	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	496.0	0	SS	0	11.21	0	34.39	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	497.0	0	SS	0	11.19	0	34.39	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	498.0	0	SS	0	11.19	0	34.39	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	499.0	0	SS	0	11.18	0	34.40	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	500.0	0	SS	0	11.18	0	34.38	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	501.0	0	SS	0	11.17	0	34.39	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	502.0	0	SS	0	11.17	0	34.37	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	503.0	0	SS	0	11.15	0	34.38	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	504.0	0	SS	0	11.13	0	34.37	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	505.0	0	SS	0	11.12	0	34.36	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	506.0	0	SS	0	11.10	0	34.37	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	507.0	0	SS	0	11.04	0	34.36	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	508.0	0	SS	0	11.00	0	34.35	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	509.0	0	SS	0	10.96	0	34.35	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	510.0	0	SS	0	10.92	0	34.36	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	511.0	0	SS	0	10.90	0	34.37	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	512.0	0	SS	0	10.87	0	34.36	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	513.0	0	SS	0	10.84	0	34.35	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	514.0	0	SS	0	10.80	0	34.35	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	515.0	0	SS	0	10.76	0	34.35	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	516.0	0	SS	0	10.72	0	34.35	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	517.0	0	SS	0	10.68	0	34.34	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	518.0	0	SS	0	10.66	0	34.35	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	519.0	0	SS	0	10.66	0	34.35	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	520.0	0	SS	0	10.65	0	34.34	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	521.0	0	SS	0	10.65	0	34.34	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	522.0	0	SS	0	10.63	0	34.35	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	523.0	0	SS	0	10.63	0	34.35	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	524.0	0	SS	0	10.62	0	34.36	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	525.0	0	SS	0	10.62	0	34.36	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	526.0	0	SS	0	10.62	0	34.36	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	527.0	0	SS	0	10.63	0	34.35	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	528.0	0	SS	0	10.62	0	34.36	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	529.0	0	SS	0	10.62	0	34.34	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	530.0	0	SS	0	10.62	0	34.34	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	531.0	0	SS	0	10.60	0	34.33	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	532.0	0	SS	0	10.57	0	34.32	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	533.0	0	SS	0	10.50	0	34.33	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	534.0	0	SS	0	10.46	0	34.34	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	535.0	0	SS	0	10.46	0	34.34	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	536.0	0	SS	0	10.43	0	34.33	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	537.0	0	SS	0	10.42	0	34.34	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	538.0	0	SS	0	10.40	0	34.34	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	539.0	0	SS	0	10.37	0	34.33	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	540.0	0	SS	0	10.37	0	34.33	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	541.0	0	SS	0	10.36	0	34.32	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	542.0	0	SS	0	10.31	0	34.30	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	543.0	0	SS	0	10.26	0	34.33	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	544.0	0	SS	0	10.22	0	34.30	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	545.0	0	SS	0	10.13	0	34.29	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	546.0	0	SS	0	10.09	0	34.30	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	547.0	0	SS	0	10.07	0	34.31	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	548.0	0	SS	0	10.06	0	34.32	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	549.0	0	SS	0	10.06	0	34.31	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	550.0	0	SS	0	10.05	0	34.32	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	551.0	0	SS	0	10.04	0	34.33	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	552.0	0	SS	0	10.04	0	34.31	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	553.0	0	SS	0	10.03	0	34.30	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	554.0	0	SS	0	10.01	0	34.32	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	555.0	0	SS	0	10.01	0	34.31	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	556.0	0	SS	0	9.99	0	34.30	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	557.0	0	SS	0	9.98	0	34.30	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	558.0	0	SS	0	9.94	0	34.31	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	559.0	0	SS	0	9.91	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	560.0	0	SS	0	9.84	0	34.29	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	561.0	0	SS	0	9.81	0	34.29	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	562.0	0	SS	0	9.80	0	34.29	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	563.0	0	SS	0	9.76	0	34.30	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	564.0	0	SS	0	9.75	0	34.30	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	565.0	0	SS	0	9.74	0	34.29	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	566.0	0	SS	0	9.72	0	34.29	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	567.0	0	SS	0	9.68	0	34.29	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	568.0	0	SS	0	9.68	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	569.0	0	SS	0	9.68	0	34.29	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	570.0	0	SS	0	9.66	0	34.28	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	571.0	0	SS	0	9.65	0	34.29	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	572.0	0	SS	0	9.63	0	34.28	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	573.0	0	SS	0	9.61	0	34.29	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	574.0	0	SS	0	9.51	0	34.24	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	575.0	0	SS	0	9.41	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	576.0	0	SS	0	9.38	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	577.0	0	SS	0	9.37	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	578.0	0	SS	0	9.36	0	34.28	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	579.0	0	SS	0	9.35	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	580.0	0	SS	0	9.34	0	34.28	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	581.0	0	SS	0	9.34	0	34.28	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	582.0	0	SS	0	9.32	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	583.0	0	SS	0	9.32	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	584.0	0	SS	0	9.32	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	585.0	0	SS	0	9.32	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	586.0	0	SS	0	9.32	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	587.0	0	SS	0	9.29	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	588.0	0	SS	0	9.26	0	34.24	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	589.0	0	SS	0	9.23	0	34.25	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	590.0	0	SS	0	9.20	0	34.26	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	591.0	0	SS	0	9.19	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	592.0	0	SS	0	9.19	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	593.0	0	SS	0	9.12	0	34.25	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	594.0	0	SS	0	9.10	0	34.25	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	595.0	0	SS	0	9.09	0	34.26	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	596.0	0	SS	0	9.09	0	34.25	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	597.0	0	SS	0	9.09	0	34.25	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	598.0	0	SS	0	9.07	0	34.26	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	599.0	0	SS	0	9.04	0	34.24	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	600.0	0	SS	0	9.01	0	34.26	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	601.0	0	SS	0	8.99	0	34.26	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	602.0	0	SS	0	8.99	0	34.26	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	603.0	0	SS	0	9.00	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	604.0	0	SS	0	9.01	0	34.26	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	605.0	0	SS	0	9.01	0	34.26	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	606.0	0	SS	0	9.00	0	34.27	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	607.0	0	SS	0	8.95	0	34.26	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	608.0	0	SS	0	8.92	0	34.26	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	609.0	0	SS	0	8.85	0	34.25	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	610.0	0	SS	0	8.84	0	34.23	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	611.0	0	SS	0	8.80	0	34.25	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	612.0	0	SS	0	8.73	0	34.19	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	613.0	0	SS	0	8.61	0	34.25	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	614.0	0	SS	0	8.59	0	34.25	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	615.0	0	SS	0	8.57	0	34.25	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	616.0	0	SS	0	8.54	0	34.24	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	617.0	0	SS	0	8.53	0	34.24	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	618.0	0	SS	0	8.48	0	34.25	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	619.0	0	SS	0	8.44	0	34.15	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	620.0	0	SS	0	8.24	0	34.20	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	621.0	0	SS	0	8.19	0	34.23	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	622.0	0	SS	0	8.19	0	34.23	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	623.0	0	SS	0	8.16	0	34.21	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	624.0	0	SS	0	8.13	0	34.21	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	625.0	0	SS	0	8.11	0	34.22	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	626.0	0	SS	0	8.10	0	34.23	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	627.0	0	SS	0	8.09	0	34.22	0
JG4357_2002892	005	C	04/08/2002	04:45	142.0000	26.6667	0	628.0	0	SS	0	8.05	0	34.22	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	0.0	0	SS	0	19.83	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	1.0	0	SS	0	19.82	0	34.81	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	2.0	0	SS	0	19.77	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	3.0	0	SS	0	19.79	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	4.0	0	SS	0	19.77	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	5.0	0	SS	0	19.76	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	6.0	0	SS	0	19.77	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	7.0	0	SS	0	19.76	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	8.0	0	SS	0	19.76	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	9.0	0	SS	0	19.74	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	10.0	0	SS	0	19.72	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	11.0	0	SS	0	19.71	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	12.0	0	SS	0	19.67	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	13.0	0	SS	0	19.66	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	14.0	0	SS	0	19.58	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	15.0	0	SS	0	19.52	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	16.0	0	SS	0	19.49	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	17.0	0	SS	0	19.48	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	18.0	0	SS	0	19.48	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	19.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	20.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	21.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	22.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	23.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	24.0	0	SS	0	19.41	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	25.0	0	SS	0	19.41	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	26.0	0	SS	0	19.40	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	27.0	0	SS	0	19.40	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	28.0	0	SS	0	19.39	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	29.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	30.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	31.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	32.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	33.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	34.0	0	SS	0	19.36	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	35.0	0	SS	0	19.36	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	36.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	37.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	38.0	0	SS	0	19.31	0	34.85	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	39.0	0	SS	0	19.34	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	40.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	41.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	42.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	43.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	44.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	45.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	46.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	47.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	48.0	0	SS	0	19.33	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	49.0	0	SS	0	19.33	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	50.0	0	SS	0	19.31	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	51.0	0	SS	0	19.30	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	52.0	0	SS	0	19.30	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	53.0	0	SS	0	19.29	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	54.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	55.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	56.0	0	SS	0	19.29	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	57.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	58.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	59.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	60.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	61.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	62.0	0	SS	0	19.26	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	63.0	0	SS	0	19.24	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	64.0	0	SS	0	19.24	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	65.0	0	SS	0	19.24	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	66.0	0	SS	0	19.26	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	67.0	0	SS	0	19.24	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	68.0	0	SS	0	19.24	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	69.0	0	SS	0	19.23	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	70.0	0	SS	0	19.23	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	71.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	72.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	73.0	0	SS	0	19.21	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	74.0	0	SS	0	19.21	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	75.0	0	SS	0	19.21	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	76.0	0	SS	0	19.21	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	77.0	0	SS	0	19.21	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	78.0	0	SS	0	19.20	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	79.0	0	SS	0	19.20	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	80.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	81.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	82.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	83.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	84.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	85.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	86.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	87.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	88.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	89.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	90.0	0	SS	0	19.17	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	91.0	0	SS	0	19.16	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	92.0	0	SS	0	19.15	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	93.0	0	SS	0	19.16	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	94.0	0	SS	0	19.15	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	95.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	96.0	0	SS	0	19.14	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	97.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	98.0	0	SS	0	19.12	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	99.0	0	SS	0	19.12	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	100.0	0	SS	0	19.11	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	101.0	0	SS	0	19.11	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	102.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	103.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	104.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	105.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	106.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	107.0	0	SS	0	19.11	0	34.81	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	108.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	109.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	110.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	111.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	112.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	113.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	114.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	115.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	116.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	117.0	0	SS	0	19.09	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	118.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	119.0	0	SS	0	19.08	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	120.0	0	SS	0	19.05	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	121.0	0	SS	0	19.05	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	122.0	0	SS	0	19.05	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	123.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	124.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	125.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	126.0	0	SS	0	19.04	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	127.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	128.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	129.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	130.0	0	SS	0	19.02	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	131.0	0	SS	0	19.02	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	132.0	0	SS	0	19.02	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	133.0	0	SS	0	19.02	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	134.0	0	SS	0	19.02	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	135.0	0	SS	0	19.01	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	136.0	0	SS	0	18.98	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	137.0	0	SS	0	18.99	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	138.0	0	SS	0	18.98	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	139.0	0	SS	0	18.98	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	140.0	0	SS	0	18.96	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	141.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	142.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	143.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	144.0	0	SS	0	18.95	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	145.0	0	SS	0	18.93	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	146.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	147.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	148.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	149.0	0	SS	0	18.90	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	150.0	0	SS	0	18.86	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	151.0	0	SS	0	18.84	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	152.0	0	SS	0	18.84	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	153.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	154.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	155.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	156.0	0	SS	0	18.83	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	157.0	0	SS	0	18.83	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	158.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	159.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	160.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	161.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	162.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	163.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	164.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	165.0	0	SS	0	18.81	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	166.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	167.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	168.0	0	SS	0	18.83	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	169.0	0	SS	0	18.81	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	170.0	0	SS	0	18.81	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	171.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	172.0	0	SS	0	18.83	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	173.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	174.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	175.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	176.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	177.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	178.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	179.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	180.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	181.0	0	SS	0	18.80	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	182.0	0	SS	0	18.80	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	183.0	0	SS	0	18.80	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	184.0	0	SS	0	18.80	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	185.0	0	SS	0	18.79	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	186.0	0	SS	0	18.78	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	187.0	0	SS	0	18.78	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	188.0	0	SS	0	18.78	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	189.0	0	SS	0	18.76	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	190.0	0	SS	0	18.76	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	191.0	0	SS	0	18.76	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	192.0	0	SS	0	18.74	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	193.0	0	SS	0	18.76	0	34.82	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	194.0	0	SS	0	18.74	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	195.0	0	SS	0	18.74	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	196.0	0	SS	0	18.74	0	34.81	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	197.0	0	SS	0	18.73	0	34.84	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	198.0	0	SS	0	18.74	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	199.0	0	SS	0	18.74	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	200.0	0	SS	0	18.72	0	34.83	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	201.0	0	SS	0	18.67	0	34.81	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	202.0	0	SS	0	18.65	0	34.81	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	203.0	0	SS	0	18.64	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	204.0	0	SS	0	18.62	0	34.81	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	205.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	206.0	0	SS	0	18.61	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	207.0	0	SS	0	18.59	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	208.0	0	SS	0	18.59	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	209.0	0	SS	0	18.56	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	210.0	0	SS	0	18.51	0	34.76	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	211.0	0	SS	0	18.47	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	212.0	0	SS	0	18.43	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	213.0	0	SS	0	18.41	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	214.0	0	SS	0	18.40	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	215.0	0	SS	0	18.40	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	216.0	0	SS	0	18.40	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	217.0	0	SS	0	18.39	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	218.0	0	SS	0	18.39	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	219.0	0	SS	0	18.37	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	220.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	221.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	222.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	223.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	224.0	0	SS	0	18.34	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	225.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	226.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	227.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	228.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	229.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	230.0	0	SS	0	18.31	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	231.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	232.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	233.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	234.0	0	SS	0	18.31	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	235.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	236.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	237.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	238.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	239.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	240.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	241.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	242.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	243.0	0	SS	0	18.33	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	244.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	245.0	0	SS	0	18.33	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	246.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	247.0	0	SS	0	18.33	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	248.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	249.0	0	SS	0	18.31	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	250.0	0	SS	0	18.31	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	251.0	0	SS	0	18.30	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	252.0	0	SS	0	18.30	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	253.0	0	SS	0	18.30	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	254.0	0	SS	0	18.29	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	255.0	0	SS	0	18.29	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	256.0	0	SS	0	18.29	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	257.0	0	SS	0	18.28	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	258.0	0	SS	0	18.28	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	259.0	0	SS	0	18.29	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	260.0	0	SS	0	18.29	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	261.0	0	SS	0	18.28	0	34.81	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	262.0	0	SS	0	18.28	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	263.0	0	SS	0	18.26	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	264.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	265.0	0	SS	0	18.22	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	266.0	0	SS	0	18.21	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	267.0	0	SS	0	18.21	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	268.0	0	SS	0	18.21	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	269.0	0	SS	0	18.20	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	270.0	0	SS	0	18.20	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	271.0	0	SS	0	18.17	0	34.76	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	272.0	0	SS	0	18.09	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	273.0	0	SS	0	18.05	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	274.0	0	SS	0	18.02	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	275.0	0	SS	0	17.98	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	276.0	0	SS	0	17.97	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	277.0	0	SS	0	17.97	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	278.0	0	SS	0	17.97	0	34.77	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	279.0	0	SS	0	17.96	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	280.0	0	SS	0	17.95	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	281.0	0	SS	0	17.92	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	282.0	0	SS	0	17.91	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	283.0	0	SS	0	17.90	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	284.0	0	SS	0	17.90	0	34.80	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	285.0	0	SS	0	17.90	0	34.76	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	286.0	0	SS	0	17.90	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	287.0	0	SS	0	17.89	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	288.0	0	SS	0	17.87	0	34.79	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	289.0	0	SS	0	17.85	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	290.0	0	SS	0	17.79	0	34.77	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	291.0	0	SS	0	17.74	0	34.77	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	292.0	0	SS	0	17.74	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	293.0	0	SS	0	17.74	0	34.77	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	294.0	0	SS	0	17.71	0	34.78	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	295.0	0	SS	0	17.72	0	34.77	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	296.0	0	SS	0	17.70	0	34.76	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	297.0	0	SS	0	17.68	0	34.77	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	298.0	0	SS	0	17.60	0	34.76	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	299.0	0	SS	0	17.47	0	34.72	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	300.0	0	SS	0	17.39	0	34.75	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	301.0	0	SS	0	17.33	0	34.74	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	302.0	0	SS	0	17.25	0	34.75	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	303.0	0	SS	0	17.23	0	34.74	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	304.0	0	SS	0	17.20	0	34.76	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	305.0	0	SS	0	17.18	0	34.75	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	306.0	0	SS	0	17.18	0	34.75	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	307.0	0	SS	0	17.17	0	34.76	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	308.0	0	SS	0	17.16	0	34.76	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	309.0	0	SS	0	17.16	0	34.74	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	310.0	0	SS	0	17.16	0	34.76	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	311.0	0	SS	0	17.15	0	34.75	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	312.0	0	SS	0	17.15	0	34.75	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	313.0	0	SS	0	17.15	0	34.75	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	314.0	0	SS	0	17.14	0	34.75	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	315.0	0	SS	0	17.12	0	34.74	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	316.0	0	SS	0	17.12	0	34.74	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	317.0	0	SS	0	17.11	0	34.75	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	318.0	0	SS	0	17.09	0	34.76	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	319.0	0	SS	0	16.96	0	34.72	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	320.0	0	SS	0	16.64	0	34.71	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	321.0	0	SS	0	16.60	0	34.73	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	322.0	0	SS	0	16.58	0	34.73	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	323.0	0	SS	0	16.56	0	34.73	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	324.0	0	SS	0	16.56	0	34.73	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	325.0	0	SS	0	16.56	0	34.71	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	326.0	0	SS	0	16.56	0	34.73	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	327.0	0	SS	0	16.55	0	34.74	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	328.0	0	SS	0	16.55	0	34.74	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	329.0	0	SS	0	16.55	0	34.72	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	330.0	0	SS	0	16.54	0	34.73	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	331.0	0	SS	0	16.53	0	34.73	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	332.0	0	SS	0	16.53	0	34.73	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	333.0	0	SS	0	16.53	0	34.71	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	334.0	0	SS	0	16.50	0	34.73	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	335.0	0	SS	0	16.49	0	34.73	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	336.0	0	SS	0	16.48	0	34.72	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	337.0	0	SS	0	16.45	0	34.72	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	338.0	0	SS	0	16.39	0	34.70	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	339.0	0	SS	0	16.29	0	34.70	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	340.0	0	SS	0	16.25	0	34.69	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	341.0	0	SS	0	16.17	0	34.69	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	342.0	0	SS	0	16.04	0	34.69	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	343.0	0	SS	0	15.99	0	34.69	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	344.0	0	SS	0	15.93	0	34.69	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	345.0	0	SS	0	15.87	0	34.68	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	346.0	0	SS	0	15.78	0	34.69	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	347.0	0	SS	0	15.78	0	34.68	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	348.0	0	SS	0	15.72	0	34.67	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	349.0	0	SS	0	15.69	0	34.69	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	350.0	0	SS	0	15.68	0	34.68	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	351.0	0	SS	0	15.67	0	34.68	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	352.0	0	SS	0	15.64	0	34.69	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	353.0	0	SS	0	15.64	0	34.68	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	354.0	0	SS	0	15.64	0	34.68	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	355.0	0	SS	0	15.62	0	34.69	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	356.0	0	SS	0	15.56	0	34.66	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	357.0	0	SS	0	15.48	0	34.67	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	358.0	0	SS	0	15.46	0	34.66	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	359.0	0	SS	0	15.43	0	34.67	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	360.0	0	SS	0	15.41	0	34.67	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	361.0	0	SS	0	15.40	0	34.67	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	362.0	0	SS	0	15.40	0	34.67	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	363.0	0	SS	0	15.39	0	34.66	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	364.0	0	SS	0	15.37	0	34.67	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	365.0	0	SS	0	15.36	0	34.66	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	366.0	0	SS	0	15.30	0	34.66	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	367.0	0	SS	0	15.24	0	34.66	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	368.0	0	SS	0	15.22	0	34.65	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	369.0	0	SS	0	15.19	0	34.66	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	370.0	0	SS	0	15.18	0	34.65	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	371.0	0	SS	0	15.16	0	34.66	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	372.0	0	SS	0	15.15	0	34.65	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	373.0	0	SS	0	15.12	0	34.65	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	374.0	0	SS	0	15.10	0	34.64	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	375.0	0	SS	0	15.09	0	34.64	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	376.0	0	SS	0	15.06	0	34.64	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	377.0	0	SS	0	15.04	0	34.63	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	378.0	0	SS	0	14.98	0	34.64	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	379.0	0	SS	0	14.97	0	34.63	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	380.0	0	SS	0	14.81	0	34.57	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	381.0	0	SS	0	14.73	0	34.63	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	382.0	0	SS	0	14.55	0	34.58	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	383.0	0	SS	0	14.47	0	34.56	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	384.0	0	SS	0	14.33	0	34.56	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	385.0	0	SS	0	14.25	0	34.59	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	386.0	0	SS	0	14.24	0	34.60	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	387.0	0	SS	0	14.23	0	34.60	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	388.0	0	SS	0	14.22	0	34.59	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	389.0	0	SS	0	14.21	0	34.60	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	390.0	0	SS	0	14.21	0	34.58	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	391.0	0	SS	0	14.19	0	34.59	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	392.0	0	SS	0	14.18	0	34.59	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	393.0	0	SS	0	14.17	0	34.60	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	394.0	0	SS	0	14.13	0	34.58	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	395.0	0	SS	0	14.11	0	34.59	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	396.0	0	SS	0	14.10	0	34.60	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	397.0	0	SS	0	14.09	0	34.58	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	398.0	0	SS	0	14.08	0	34.57	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	399.0	0	SS	0	13.99	0	34.55	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	400.0	0	SS	0	13.94	0	34.56	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	401.0	0	SS	0	13.88	0	34.57	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	402.0	0	SS	0	13.86	0	34.55	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	403.0	0	SS	0	13.83	0	34.54	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	404.0	0	SS	0	13.59	0	34.53	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	405.0	0	SS	0	13.48	0	34.50	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	406.0	0	SS	0	13.42	0	34.53	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	407.0	0	SS	0	13.38	0	34.53	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	408.0	0	SS	0	13.35	0	34.55	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	409.0	0	SS	0	13.33	0	34.54	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	410.0	0	SS	0	13.29	0	34.52	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	411.0	0	SS	0	13.28	0	34.53	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	412.0	0	SS	0	13.27	0	34.54	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	413.0	0	SS	0	13.28	0	34.53	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	414.0	0	SS	0	13.27	0	34.54	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	415.0	0	SS	0	13.28	0	34.53	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	416.0	0	SS	0	13.27	0	34.54	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	417.0	0	SS	0	13.27	0	34.54	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	418.0	0	SS	0	13.27	0	34.54	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	419.0	0	SS	0	13.27	0	34.52	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	420.0	0	SS	0	13.27	0	34.54	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	421.0	0	SS	0	13.25	0	34.53	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	422.0	0	SS	0	13.24	0	34.53	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	423.0	0	SS	0	13.16	0	34.50	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	424.0	0	SS	0	13.10	0	34.53	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	425.0	0	SS	0	12.98	0	34.49	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	426.0	0	SS	0	12.87	0	34.50	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	427.0	0	SS	0	12.79	0	34.48	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	428.0	0	SS	0	12.73	0	34.48	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	429.0	0	SS	0	12.68	0	34.48	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	430.0	0	SS	0	12.62	0	34.48	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	431.0	0	SS	0	12.60	0	34.49	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	432.0	0	SS	0	12.59	0	34.48	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	433.0	0	SS	0	12.59	0	34.48	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	434.0	0	SS	0	12.56	0	34.47	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	435.0	0	SS	0	12.49	0	34.47	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	436.0	0	SS	0	12.43	0	34.46	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	437.0	0	SS	0	12.38	0	34.45	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	438.0	0	SS	0	12.35	0	34.47	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	439.0	0	SS	0	12.24	0	34.45	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	440.0	0	SS	0	12.21	0	34.46	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	441.0	0	SS	0	12.16	0	34.46	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	442.0	0	SS	0	12.15	0	34.47	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	443.0	0	SS	0	12.15	0	34.47	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	444.0	0	SS	0	12.15	0	34.45	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	445.0	0	SS	0	12.15	0	34.45	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	446.0	0	SS	0	12.12	0	34.44	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	447.0	0	SS	0	12.09	0	34.45	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	448.0	0	SS	0	12.09	0	34.45	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	449.0	0	SS	0	12.06	0	34.46	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	450.0	0	SS	0	12.05	0	34.44	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	451.0	0	SS	0	12.00	0	34.45	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	452.0	0	SS	0	11.98	0	34.43	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	453.0	0	SS	0	11.94	0	34.45	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	454.0	0	SS	0	11.93	0	34.41	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	455.0	0	SS	0	11.85	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	456.0	0	SS	0	11.79	0	34.41	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	457.0	0	SS	0	11.75	0	34.44	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	458.0	0	SS	0	11.75	0	34.42	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	459.0	0	SS	0	11.74	0	34.43	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	460.0	0	SS	0	11.74	0	34.43	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	461.0	0	SS	0	11.74	0	34.43	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	462.0	0	SS	0	11.73	0	34.43	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	463.0	0	SS	0	11.69	0	34.43	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	464.0	0	SS	0	11.66	0	34.43	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	465.0	0	SS	0	11.60	0	34.43	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	466.0	0	SS	0	11.56	0	34.38	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	467.0	0	SS	0	11.52	0	34.39	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	468.0	0	SS	0	11.44	0	34.39	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	469.0	0	SS	0	11.34	0	34.42	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	470.0	0	SS	0	11.34	0	34.38	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	471.0	0	SS	0	11.32	0	34.41	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	472.0	0	SS	0	11.34	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	473.0	0	SS	0	11.34	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	474.0	0	SS	0	11.34	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	475.0	0	SS	0	11.34	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	476.0	0	SS	0	11.34	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	477.0	0	SS	0	11.32	0	34.41	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	478.0	0	SS	0	11.34	0	34.41	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	479.0	0	SS	0	11.34	0	34.41	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	480.0	0	SS	0	11.34	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	481.0	0	SS	0	11.34	0	34.41	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	482.0	0	SS	0	11.34	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	483.0	0	SS	0	11.34	0	34.41	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	484.0	0	SS	0	11.31	0	34.42	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	485.0	0	SS	0	11.31	0	34.42	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	486.0	0	SS	0	11.30	0	34.41	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	487.0	0	SS	0	11.30	0	34.39	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	488.0	0	SS	0	11.29	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	489.0	0	SS	0	11.29	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	490.0	0	SS	0	11.29	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	491.0	0	SS	0	11.29	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	492.0	0	SS	0	11.26	0	34.39	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	493.0	0	SS	0	11.25	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	494.0	0	SS	0	11.24	0	34.39	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	495.0	0	SS	0	11.24	0	34.39	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	496.0	0	SS	0	11.23	0	34.40	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	497.0	0	SS	0	11.16	0	34.37	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	498.0	0	SS	0	11.11	0	34.36	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	499.0	0	SS	0	11.05	0	34.38	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	500.0	0	SS	0	11.03	0	34.37	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	501.0	0	SS	0	10.98	0	34.38	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	502.0	0	SS	0	10.97	0	34.37	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	503.0	0	SS	0	10.90	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	504.0	0	SS	0	10.76	0	34.36	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	505.0	0	SS	0	10.74	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	506.0	0	SS	0	10.67	0	34.36	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	507.0	0	SS	0	10.66	0	34.35	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	508.0	0	SS	0	10.65	0	34.36	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	509.0	0	SS	0	10.65	0	34.36	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	510.0	0	SS	0	10.63	0	34.37	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	511.0	0	SS	0	10.63	0	34.37	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	512.0	0	SS	0	10.63	0	34.36	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	513.0	0	SS	0	10.63	0	34.36	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	514.0	0	SS	0	10.63	0	34.36	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	515.0	0	SS	0	10.61	0	34.36	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	516.0	0	SS	0	10.60	0	34.35	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	517.0	0	SS	0	10.56	0	34.35	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	518.0	0	SS	0	10.54	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	519.0	0	SS	0	10.53	0	34.35	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	520.0	0	SS	0	10.51	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	521.0	0	SS	0	10.48	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	522.0	0	SS	0	10.48	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	523.0	0	SS	0	10.44	0	34.32	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	524.0	0	SS	0	10.41	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	525.0	0	SS	0	10.37	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	526.0	0	SS	0	10.36	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	527.0	0	SS	0	10.34	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	528.0	0	SS	0	10.32	0	34.35	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	529.0	0	SS	0	10.31	0	34.32	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	530.0	0	SS	0	10.30	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	531.0	0	SS	0	10.29	0	34.31	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	532.0	0	SS	0	10.29	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	533.0	0	SS	0	10.28	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	534.0	0	SS	0	10.24	0	34.32	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	535.0	0	SS	0	10.22	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	536.0	0	SS	0	10.22	0	34.32	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	537.0	0	SS	0	10.21	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	538.0	0	SS	0	10.19	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	539.0	0	SS	0	10.17	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	540.0	0	SS	0	10.16	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	541.0	0	SS	0	10.15	0	34.32	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	542.0	0	SS	0	10.13	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	543.0	0	SS	0	10.13	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	544.0	0	SS	0	10.13	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	545.0	0	SS	0	10.12	0	34.32	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	546.0	0	SS	0	10.11	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	547.0	0	SS	0	10.09	0	34.30	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	548.0	0	SS	0	9.99	0	34.31	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	549.0	0	SS	0	9.96	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	550.0	0	SS	0	9.97	0	34.33	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	551.0	0	SS	0	9.97	0	34.31	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	552.0	0	SS	0	9.96	0	34.34	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	553.0	0	SS	0	9.96	0	34.30	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	554.0	0	SS	0	9.96	0	34.32	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	555.0	0	SS	0	9.90	0	34.31	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	556.0	0	SS	0	9.88	0	34.30	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	557.0	0	SS	0	9.84	0	34.31	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	558.0	0	SS	0	9.78	0	34.29	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	559.0	0	SS	0	9.74	0	34.31	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	560.0	0	SS	0	9.70	0	34.31	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	561.0	0	SS	0	9.70	0	34.29	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	562.0	0	SS	0	9.66	0	34.28	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	563.0	0	SS	0	9.60	0	34.29	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	564.0	0	SS	0	9.56	0	34.28	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	565.0	0	SS	0	9.48	0	34.27	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	566.0	0	SS	0	9.44	0	34.27	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	567.0	0	SS	0	9.40	0	34.28	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	568.0	0	SS	0	9.31	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	569.0	0	SS	0	9.23	0	34.28	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	570.0	0	SS	0	9.20	0	34.29	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	571.0	0	SS	0	9.20	0	34.27	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	572.0	0	SS	0	9.19	0	34.28	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	573.0	0	SS	0	9.16	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	574.0	0	SS	0	9.07	0	34.23	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	575.0	0	SS	0	8.99	0	34.26	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	576.0	0	SS	0	8.95	0	34.26	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	577.0	0	SS	0	8.90	0	34.26	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	578.0	0	SS	0	8.87	0	34.26	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	579.0	0	SS	0	8.86	0	34.26	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	580.0	0	SS	0	8.85	0	34.23	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	581.0	0	SS	0	8.81	0	34.27	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	582.0	0	SS	0	8.81	0	34.26	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	583.0	0	SS	0	8.79	0	34.23	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	584.0	0	SS	0	8.73	0	34.25	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	585.0	0	SS	0	8.70	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	586.0	0	SS	0	8.67	0	34.26	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	587.0	0	SS	0	8.66	0	34.25	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	588.0	0	SS	0	8.63	0	34.25	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	589.0	0	SS	0	8.63	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	590.0	0	SS	0	8.62	0	34.25	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	591.0	0	SS	0	8.62	0	34.25	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	592.0	0	SS	0	8.61	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	593.0	0	SS	0	8.60	0	34.25	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	594.0	0	SS	0	8.59	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	595.0	0	SS	0	8.59	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	596.0	0	SS	0	8.59	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	597.0	0	SS	0	8.59	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	598.0	0	SS	0	8.59	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	599.0	0	SS	0	8.59	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	600.0	0	SS	0	8.59	0	34.26	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	601.0	0	SS	0	8.60	0	34.25	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	602.0	0	SS	0	8.59	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	603.0	0	SS	0	8.59	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	604.0	0	SS	0	8.57	0	34.25	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	605.0	0	SS	0	8.56	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	606.0	0	SS	0	8.55	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	607.0	0	SS	0	8.47	0	34.23	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	608.0	0	SS	0	8.38	0	34.22	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	609.0	0	SS	0	8.30	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	610.0	0	SS	0	8.26	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	611.0	0	SS	0	8.25	0	34.23	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	612.0	0	SS	0	8.25	0	34.23	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	613.0	0	SS	0	8.24	0	34.22	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	614.0	0	SS	0	8.22	0	34.25	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	615.0	0	SS	0	8.19	0	34.22	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	616.0	0	SS	0	8.10	0	34.18	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	617.0	0	SS	0	8.04	0	34.22	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	618.0	0	SS	0	8.03	0	34.21	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	619.0	0	SS	0	8.00	0	34.20	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	620.0	0	SS	0	7.97	0	34.23	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	621.0	0	SS	0	7.97	0	34.23	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	622.0	0	SS	0	7.95	0	34.22	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	623.0	0	SS	0	7.94	0	34.24	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	624.0	0	SS	0	7.94	0	34.22	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	625.0	0	SS	0	7.94	0	34.22	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	626.0	0	SS	0	7.93	0	34.23	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	627.0	0	SS	0	7.93	0	34.23	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	628.0	0	SS	0	7.91	0	34.21	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	629.0	0	SS	0	7.88	0	34.22	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	630.0	0	SS	0	7.87	0	34.23	0
JG4357_2002892	006	C	04/08/2002	05:46	142.0000	26.8333	0	631.0	0	SS	0	7.87	0	34.23	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	0.0	0	SS	0	19.60	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	1.0	0	SS	0	19.59	0	34.83	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	2.0	0	SS	0	19.57	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	3.0	0	SS	0	19.52	0	34.84	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	4.0	0	SS	0	19.46	0	34.84	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	5.0	0	SS	0	19.41	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	6.0	0	SS	0	19.30	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	7.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	8.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	9.0	0	SS	0	19.26	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	10.0	0	SS	0	19.26	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	11.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	12.0	0	SS	0	19.23	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	13.0	0	SS	0	19.22	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	14.0	0	SS	0	19.22	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	15.0	0	SS	0	19.22	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	16.0	0	SS	0	19.21	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	17.0	0	SS	0	19.18	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	18.0	0	SS	0	19.17	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	19.0	0	SS	0	19.17	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	20.0	0	SS	0	19.17	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	21.0	0	SS	0	19.16	0	34.83	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	22.0	0	SS	0	19.16	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	23.0	0	SS	0	19.16	0	34.83	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	24.0	0	SS	0	19.16	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	25.0	0	SS	0	19.15	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	26.0	0	SS	0	19.15	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	27.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	28.0	0	SS	0	19.12	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	29.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	30.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	31.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	32.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	33.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	34.0	0	SS	0	19.09	0	34.83	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	35.0	0	SS	0	19.09	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	36.0	0	SS	0	19.09	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	37.0	0	SS	0	19.08	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	38.0	0	SS	0	19.08	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	39.0	0	SS	0	19.06	0	34.83	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	40.0	0	SS	0	19.06	0	34.83	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	41.0	0	SS	0	19.08	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	42.0	0	SS	0	19.06	0	34.83	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	43.0	0	SS	0	19.08	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	44.0	0	SS	0	19.06	0	34.83	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	45.0	0	SS	0	19.06	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	46.0	0	SS	0	19.06	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	47.0	0	SS	0	19.05	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	48.0	0	SS	0	19.05	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	49.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	50.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	51.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	52.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	53.0	0	SS	0	19.04	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	54.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	55.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	56.0	0	SS	0	19.03	0	34.83	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	57.0	0	SS	0	19.03	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	58.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	59.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	60.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	61.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	62.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	63.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	64.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	65.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	66.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	67.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	68.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	69.0	0	SS	0	18.99	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	70.0	0	SS	0	18.98	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	71.0	0	SS	0	18.98	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	72.0	0	SS	0	18.98	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	73.0	0	SS	0	18.97	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	74.0	0	SS	0	18.97	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	75.0	0	SS	0	18.97	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	76.0	0	SS	0	18.97	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	77.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	78.0	0	SS	0	18.95	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	79.0	0	SS	0	18.95	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	80.0	0	SS	0	18.93	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	81.0	0	SS	0	18.93	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	82.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	83.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	84.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	85.0	0	SS	0	18.92	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	86.0	0	SS	0	18.92	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	87.0	0	SS	0	18.92	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	88.0	0	SS	0	18.92	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	89.0	0	SS	0	18.91	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	90.0	0	SS	0	18.90	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	91.0	0	SS	0	18.87	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	92.0	0	SS	0	18.85	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	93.0	0	SS	0	18.83	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	94.0	0	SS	0	18.83	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	95.0	0	SS	0	18.81	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	96.0	0	SS	0	18.81	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	97.0	0	SS	0	18.81	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	98.0	0	SS	0	18.81	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	99.0	0	SS	0	18.80	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	100.0	0	SS	0	18.80	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	101.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	102.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	103.0	0	SS	0	18.78	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	104.0	0	SS	0	18.77	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	105.0	0	SS	0	18.76	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	106.0	0	SS	0	18.74	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	107.0	0	SS	0	18.74	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	108.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	109.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	110.0	0	SS	0	18.72	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	111.0	0	SS	0	18.70	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	112.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	113.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	114.0	0	SS	0	18.67	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	115.0	0	SS	0	18.64	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	116.0	0	SS	0	18.64	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	117.0	0	SS	0	18.64	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	118.0	0	SS	0	18.64	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	119.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	120.0	0	SS	0	18.61	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	121.0	0	SS	0	18.59	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	122.0	0	SS	0	18.56	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	123.0	0	SS	0	18.56	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	124.0	0	SS	0	18.56	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	125.0	0	SS	0	18.55	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	126.0	0	SS	0	18.55	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	127.0	0	SS	0	18.54	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	128.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	129.0	0	SS	0	18.53	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	130.0	0	SS	0	18.52	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	131.0	0	SS	0	18.52	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	132.0	0	SS	0	18.51	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	133.0	0	SS	0	18.51	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	134.0	0	SS	0	18.51	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	135.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	136.0	0	SS	0	18.51	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	137.0	0	SS	0	18.51	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	138.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	139.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	140.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	141.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	142.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	143.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	144.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	145.0	0	SS	0	18.46	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	146.0	0	SS	0	18.45	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	147.0	0	SS	0	18.45	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	148.0	0	SS	0	18.45	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	149.0	0	SS	0	18.45	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	150.0	0	SS	0	18.42	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	151.0	0	SS	0	18.43	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	152.0	0	SS	0	18.43	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	153.0	0	SS	0	18.43	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	154.0	0	SS	0	18.43	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	155.0	0	SS	0	18.42	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	156.0	0	SS	0	18.42	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	157.0	0	SS	0	18.42	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	158.0	0	SS	0	18.40	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	159.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	160.0	0	SS	0	18.35	0	34.80	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	161.0	0	SS	0	18.34	0	34.81	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	162.0	0	SS	0	18.34	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	163.0	0	SS	0	18.30	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	164.0	0	SS	0	18.26	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	165.0	0	SS	0	18.24	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	166.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	167.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	168.0	0	SS	0	18.22	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	169.0	0	SS	0	18.22	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	170.0	0	SS	0	18.21	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	171.0	0	SS	0	18.21	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	172.0	0	SS	0	18.21	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	173.0	0	SS	0	18.20	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	174.0	0	SS	0	18.18	0	34.79	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	175.0	0	SS	0	18.17	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	176.0	0	SS	0	18.16	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	177.0	0	SS	0	18.16	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	178.0	0	SS	0	18.16	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	179.0	0	SS	0	18.16	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	180.0	0	SS	0	18.16	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	181.0	0	SS	0	18.14	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	182.0	0	SS	0	18.14	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	183.0	0	SS	0	18.12	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	184.0	0	SS	0	18.06	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	185.0	0	SS	0	18.01	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	186.0	0	SS	0	17.95	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	187.0	0	SS	0	17.95	0	34.75	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	188.0	0	SS	0	17.93	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	189.0	0	SS	0	17.91	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	190.0	0	SS	0	17.91	0	34.75	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	191.0	0	SS	0	17.90	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	192.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	193.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	194.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	195.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	196.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	197.0	0	SS	0	17.87	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	198.0	0	SS	0	17.87	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	199.0	0	SS	0	17.87	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	200.0	0	SS	0	17.87	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	201.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	202.0	0	SS	0	17.85	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	203.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	204.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	205.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	206.0	0	SS	0	17.86	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	207.0	0	SS	0	17.85	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	208.0	0	SS	0	17.84	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	209.0	0	SS	0	17.85	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	210.0	0	SS	0	17.84	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	211.0	0	SS	0	17.84	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	212.0	0	SS	0	17.84	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	213.0	0	SS	0	17.84	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	214.0	0	SS	0	17.83	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	215.0	0	SS	0	17.83	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	216.0	0	SS	0	17.83	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	217.0	0	SS	0	17.80	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	218.0	0	SS	0	17.79	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	219.0	0	SS	0	17.79	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	220.0	0	SS	0	17.79	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	221.0	0	SS	0	17.79	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	222.0	0	SS	0	17.77	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	223.0	0	SS	0	17.77	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	224.0	0	SS	0	17.74	0	34.78	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	225.0	0	SS	0	17.74	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	226.0	0	SS	0	17.73	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	227.0	0	SS	0	17.72	0	34.75	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	228.0	0	SS	0	17.70	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	229.0	0	SS	0	17.70	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	230.0	0	SS	0	17.68	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	231.0	0	SS	0	17.68	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	232.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	233.0	0	SS	0	17.66	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	234.0	0	SS	0	17.65	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	235.0	0	SS	0	17.65	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	236.0	0	SS	0	17.65	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	237.0	0	SS	0	17.65	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	238.0	0	SS	0	17.65	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	239.0	0	SS	0	17.64	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	240.0	0	SS	0	17.64	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	241.0	0	SS	0	17.62	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	242.0	0	SS	0	17.61	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	243.0	0	SS	0	17.61	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	244.0	0	SS	0	17.60	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	245.0	0	SS	0	17.58	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	246.0	0	SS	0	17.58	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	247.0	0	SS	0	17.54	0	34.77	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	248.0	0	SS	0	17.53	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	249.0	0	SS	0	17.52	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	250.0	0	SS	0	17.49	0	34.75	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	251.0	0	SS	0	17.48	0	34.76	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	252.0	0	SS	0	17.43	0	34.75	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	253.0	0	SS	0	17.39	0	34.75	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	254.0	0	SS	0	17.36	0	34.75	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	255.0	0	SS	0	17.31	0	34.75	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	256.0	0	SS	0	17.29	0	34.74	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	257.0	0	SS	0	17.24	0	34.75	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	258.0	0	SS	0	17.18	0	34.71	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	259.0	0	SS	0	17.03	0	34.73	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	260.0	0	SS	0	16.98	0	34.74	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	261.0	0	SS	0	16.97	0	34.75	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	262.0	0	SS	0	16.96	0	34.74	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	263.0	0	SS	0	16.95	0	34.74	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	264.0	0	SS	0	16.93	0	34.73	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	265.0	0	SS	0	16.92	0	34.74	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	266.0	0	SS	0	16.92	0	34.71	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	267.0	0	SS	0	16.91	0	34.75	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	268.0	0	SS	0	16.92	0	34.73	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	269.0	0	SS	0	16.91	0	34.74	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	270.0	0	SS	0	16.86	0	34.66	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	271.0	0	SS	0	16.74	0	34.73	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	272.0	0	SS	0	16.77	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	273.0	0	SS	0	16.64	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	274.0	0	SS	0	16.64	0	34.73	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	275.0	0	SS	0	16.65	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	276.0	0	SS	0	16.65	0	34.67	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	277.0	0	SS	0	16.40	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	278.0	0	SS	0	16.16	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	279.0	0	SS	0	16.09	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	280.0	0	SS	0	16.08	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	281.0	0	SS	0	16.06	0	34.71	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	282.0	0	SS	0	16.06	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	283.0	0	SS	0	16.06	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	284.0	0	SS	0	16.06	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	285.0	0	SS	0	16.05	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	286.0	0	SS	0	16.05	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	287.0	0	SS	0	16.05	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	288.0	0	SS	0	16.05	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	289.0	0	SS	0	16.05	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	290.0	0	SS	0	16.03	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	291.0	0	SS	0	16.02	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	292.0	0	SS	0	16.02	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	293.0	0	SS	0	16.02	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	294.0	0	SS	0	16.02	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	295.0	0	SS	0	16.00	0	34.70	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	296.0	0	SS	0	15.99	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	297.0	0	SS	0	15.98	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	298.0	0	SS	0	15.96	0	34.68	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	299.0	0	SS	0	15.91	0	34.67	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	300.0	0	SS	0	15.87	0	34.67	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	301.0	0	SS	0	15.86	0	34.68	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	302.0	0	SS	0	15.84	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	303.0	0	SS	0	15.81	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	304.0	0	SS	0	15.79	0	34.68	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	305.0	0	SS	0	15.78	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	306.0	0	SS	0	15.77	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	307.0	0	SS	0	15.77	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	308.0	0	SS	0	15.77	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	309.0	0	SS	0	15.75	0	34.68	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	310.0	0	SS	0	15.74	0	34.67	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	311.0	0	SS	0	15.73	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	312.0	0	SS	0	15.71	0	34.69	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	313.0	0	SS	0	15.68	0	34.68	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	314.0	0	SS	0	15.65	0	34.66	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	315.0	0	SS	0	15.60	0	34.66	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	316.0	0	SS	0	15.56	0	34.68	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	317.0	0	SS	0	15.55	0	34.67	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	318.0	0	SS	0	15.52	0	34.66	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	319.0	0	SS	0	15.49	0	34.66	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	320.0	0	SS	0	15.48	0	34.67	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	321.0	0	SS	0	15.46	0	34.66	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	322.0	0	SS	0	15.43	0	34.67	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	323.0	0	SS	0	15.41	0	34.67	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	324.0	0	SS	0	15.39	0	34.66	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	325.0	0	SS	0	15.36	0	34.65	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	326.0	0	SS	0	15.33	0	34.65	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	327.0	0	SS	0	15.29	0	34.67	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	328.0	0	SS	0	15.28	0	34.64	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	329.0	0	SS	0	15.24	0	34.66	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	330.0	0	SS	0	15.21	0	34.64	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	331.0	0	SS	0	15.19	0	34.64	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	332.0	0	SS	0	15.17	0	34.64	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	333.0	0	SS	0	15.16	0	34.64	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	334.0	0	SS	0	15.15	0	34.65	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	335.0	0	SS	0	15.14	0	34.66	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	336.0	0	SS	0	15.12	0	34.64	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	337.0	0	SS	0	15.11	0	34.65	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	338.0	0	SS	0	14.99	0	34.60	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	339.0	0	SS	0	14.87	0	34.61	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	340.0	0	SS	0	14.80	0	34.63	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	341.0	0	SS	0	14.79	0	34.62	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	342.0	0	SS	0	14.77	0	34.62	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	343.0	0	SS	0	14.73	0	34.61	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	344.0	0	SS	0	14.63	0	34.60	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	345.0	0	SS	0	14.60	0	34.60	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	346.0	0	SS	0	14.59	0	34.59	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	347.0	0	SS	0	14.54	0	34.60	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	348.0	0	SS	0	14.44	0	34.59	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	349.0	0	SS	0	14.38	0	34.58	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	350.0	0	SS	0	14.36	0	34.59	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	351.0	0	SS	0	14.34	0	34.58	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	352.0	0	SS	0	14.29	0	34.59	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	353.0	0	SS	0	14.25	0	34.57	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	354.0	0	SS	0	14.23	0	34.58	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	355.0	0	SS	0	14.22	0	34.59	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	356.0	0	SS	0	14.21	0	34.58	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	357.0	0	SS	0	14.18	0	34.56	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	358.0	0	SS	0	14.13	0	34.58	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	359.0	0	SS	0	14.10	0	34.58	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	360.0	0	SS	0	14.06	0	34.57	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	361.0	0	SS	0	14.02	0	34.56	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	362.0	0	SS	0	14.00	0	34.57	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	363.0	0	SS	0	13.98	0	34.58	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	364.0	0	SS	0	13.98	0	34.58	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	365.0	0	SS	0	13.98	0	34.57	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	366.0	0	SS	0	13.97	0	34.57	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	367.0	0	SS	0	13.97	0	34.58	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	368.0	0	SS	0	13.96	0	34.56	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	369.0	0	SS	0	13.93	0	34.57	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	370.0	0	SS	0	13.93	0	34.57	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	371.0	0	SS	0	13.92	0	34.56	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	372.0	0	SS	0	13.91	0	34.56	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	373.0	0	SS	0	13.88	0	34.56	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	374.0	0	SS	0	13.87	0	34.56	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	375.0	0	SS	0	13.87	0	34.56	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	376.0	0	SS	0	13.85	0	34.56	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	377.0	0	SS	0	13.84	0	34.55	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	378.0	0	SS	0	13.81	0	34.56	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	379.0	0	SS	0	13.78	0	34.54	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	380.0	0	SS	0	13.71	0	34.51	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	381.0	0	SS	0	13.58	0	34.50	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	382.0	0	SS	0	13.50	0	34.53	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	383.0	0	SS	0	13.49	0	34.53	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	384.0	0	SS	0	13.47	0	34.53	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	385.0	0	SS	0	13.44	0	34.54	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	386.0	0	SS	0	13.44	0	34.52	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	387.0	0	SS	0	13.42	0	34.54	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	388.0	0	SS	0	13.41	0	34.52	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	389.0	0	SS	0	13.38	0	34.54	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	390.0	0	SS	0	13.36	0	34.53	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	391.0	0	SS	0	13.36	0	34.53	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	392.0	0	SS	0	13.35	0	34.52	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	393.0	0	SS	0	13.34	0	34.53	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	394.0	0	SS	0	13.33	0	34.53	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	395.0	0	SS	0	13.33	0	34.53	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	396.0	0	SS	0	13.31	0	34.52	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	397.0	0	SS	0	13.30	0	34.53	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	398.0	0	SS	0	13.29	0	34.53	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	399.0	0	SS	0	13.27	0	34.51	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	400.0	0	SS	0	13.23	0	34.51	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	401.0	0	SS	0	13.22	0	34.48	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	402.0	0	SS	0	13.17	0	34.50	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	403.0	0	SS	0	13.08	0	34.49	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	404.0	0	SS	0	12.94	0	34.48	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	405.0	0	SS	0	12.75	0	34.49	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	406.0	0	SS	0	12.72	0	34.49	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	407.0	0	SS	0	12.72	0	34.47	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	408.0	0	SS	0	12.67	0	34.48	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	409.0	0	SS	0	12.63	0	34.48	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	410.0	0	SS	0	12.60	0	34.50	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	411.0	0	SS	0	12.60	0	34.48	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	412.0	0	SS	0	12.56	0	34.48	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	413.0	0	SS	0	12.55	0	34.47	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	414.0	0	SS	0	12.52	0	34.47	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	415.0	0	SS	0	12.49	0	34.46	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	416.0	0	SS	0	12.44	0	34.44	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	417.0	0	SS	0	12.40	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	418.0	0	SS	0	12.38	0	34.46	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	419.0	0	SS	0	12.38	0	34.46	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	420.0	0	SS	0	12.37	0	34.47	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	421.0	0	SS	0	12.37	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	422.0	0	SS	0	12.36	0	34.46	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	423.0	0	SS	0	12.36	0	34.46	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	424.0	0	SS	0	12.35	0	34.46	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	425.0	0	SS	0	12.34	0	34.47	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	426.0	0	SS	0	12.34	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	427.0	0	SS	0	12.34	0	34.47	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	428.0	0	SS	0	12.32	0	34.46	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	429.0	0	SS	0	12.31	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	430.0	0	SS	0	12.29	0	34.46	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	431.0	0	SS	0	12.27	0	34.46	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	432.0	0	SS	0	12.24	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	433.0	0	SS	0	12.24	0	34.43	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	434.0	0	SS	0	12.22	0	34.46	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	435.0	0	SS	0	12.21	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	436.0	0	SS	0	12.19	0	34.44	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	437.0	0	SS	0	12.19	0	34.44	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	438.0	0	SS	0	12.18	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	439.0	0	SS	0	12.18	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	440.0	0	SS	0	12.18	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	441.0	0	SS	0	12.18	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	442.0	0	SS	0	12.18	0	34.44	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	443.0	0	SS	0	12.17	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	444.0	0	SS	0	12.17	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	445.0	0	SS	0	12.15	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	446.0	0	SS	0	12.13	0	34.44	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	447.0	0	SS	0	12.11	0	34.45	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	448.0	0	SS	0	12.10	0	34.43	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	449.0	0	SS	0	12.04	0	34.41	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	450.0	0	SS	0	11.96	0	34.42	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	451.0	0	SS	0	11.86	0	34.41	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	452.0	0	SS	0	11.79	0	34.41	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	453.0	0	SS	0	11.69	0	34.38	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	454.0	0	SS	0	11.60	0	34.42	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	455.0	0	SS	0	11.60	0	34.40	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	456.0	0	SS	0	11.59	0	34.41	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	457.0	0	SS	0	11.57	0	34.42	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	458.0	0	SS	0	11.56	0	34.41	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	459.0	0	SS	0	11.56	0	34.41	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	460.0	0	SS	0	11.55	0	34.41	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	461.0	0	SS	0	11.54	0	34.42	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	462.0	0	SS	0	11.53	0	34.41	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	463.0	0	SS	0	11.52	0	34.39	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	464.0	0	SS	0	11.46	0	34.38	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	465.0	0	SS	0	11.36	0	34.38	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	466.0	0	SS	0	11.31	0	34.39	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	467.0	0	SS	0	11.24	0	34.39	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	468.0	0	SS	0	11.21	0	34.39	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	469.0	0	SS	0	11.18	0	34.38	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	470.0	0	SS	0	11.15	0	34.37	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	471.0	0	SS	0	11.13	0	34.38	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	472.0	0	SS	0	11.12	0	34.38	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	473.0	0	SS	0	11.12	0	34.38	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	474.0	0	SS	0	11.11	0	34.39	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	475.0	0	SS	0	11.11	0	34.39	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	476.0	0	SS	0	11.11	0	34.39	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	477.0	0	SS	0	11.11	0	34.39	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	478.0	0	SS	0	11.11	0	34.37	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	479.0	0	SS	0	11.09	0	34.36	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	480.0	0	SS	0	11.03	0	34.38	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	481.0	0	SS	0	11.01	0	34.37	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	482.0	0	SS	0	10.93	0	34.35	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	483.0	0	SS	0	10.86	0	34.36	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	484.0	0	SS	0	10.84	0	34.35	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	485.0	0	SS	0	10.61	0	34.27	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	486.0	0	SS	0	10.48	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	487.0	0	SS	0	10.40	0	34.33	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	488.0	0	SS	0	10.36	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	489.0	0	SS	0	10.30	0	34.28	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	490.0	0	SS	0	10.19	0	34.28	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	491.0	0	SS	0	10.03	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	492.0	0	SS	0	9.97	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	493.0	0	SS	0	9.96	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	494.0	0	SS	0	9.93	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	495.0	0	SS	0	9.92	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	496.0	0	SS	0	9.91	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	497.0	0	SS	0	9.90	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	498.0	0	SS	0	9.88	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	499.0	0	SS	0	9.86	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	500.0	0	SS	0	9.85	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	501.0	0	SS	0	9.82	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	502.0	0	SS	0	9.80	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	503.0	0	SS	0	9.78	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	504.0	0	SS	0	9.78	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	505.0	0	SS	0	9.76	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	506.0	0	SS	0	9.76	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	507.0	0	SS	0	9.76	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	508.0	0	SS	0	9.76	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	509.0	0	SS	0	9.75	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	510.0	0	SS	0	9.75	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	511.0	0	SS	0	9.75	0	34.32	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	512.0	0	SS	0	9.76	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	513.0	0	SS	0	9.76	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	514.0	0	SS	0	9.76	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	515.0	0	SS	0	9.76	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	516.0	0	SS	0	9.76	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	517.0	0	SS	0	9.76	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	518.0	0	SS	0	9.76	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	519.0	0	SS	0	9.76	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	520.0	0	SS	0	9.76	0	34.32	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	521.0	0	SS	0	9.76	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	522.0	0	SS	0	9.75	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	523.0	0	SS	0	9.74	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	524.0	0	SS	0	9.74	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	525.0	0	SS	0	9.73	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	526.0	0	SS	0	9.72	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	527.0	0	SS	0	9.72	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	528.0	0	SS	0	9.70	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	529.0	0	SS	0	9.69	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	530.0	0	SS	0	9.67	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	531.0	0	SS	0	9.65	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	532.0	0	SS	0	9.66	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	533.0	0	SS	0	9.65	0	34.31	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	534.0	0	SS	0	9.62	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	535.0	0	SS	0	9.61	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	536.0	0	SS	0	9.59	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	537.0	0	SS	0	9.57	0	34.28	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	538.0	0	SS	0	9.56	0	34.28	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	539.0	0	SS	0	9.53	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	540.0	0	SS	0	9.51	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	541.0	0	SS	0	9.50	0	34.28	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	542.0	0	SS	0	9.48	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	543.0	0	SS	0	9.47	0	34.30	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	544.0	0	SS	0	9.45	0	34.29	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	545.0	0	SS	0	9.40	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	546.0	0	SS	0	9.29	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	547.0	0	SS	0	9.18	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	548.0	0	SS	0	9.10	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	549.0	0	SS	0	9.04	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	550.0	0	SS	0	9.01	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	551.0	0	SS	0	8.98	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	552.0	0	SS	0	8.93	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	553.0	0	SS	0	8.90	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	554.0	0	SS	0	8.84	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	555.0	0	SS	0	8.81	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	556.0	0	SS	0	8.79	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	557.0	0	SS	0	8.76	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	558.0	0	SS	0	8.74	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	559.0	0	SS	0	8.74	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	560.0	0	SS	0	8.73	0	34.27	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	561.0	0	SS	0	8.73	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	562.0	0	SS	0	8.72	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	563.0	0	SS	0	8.69	0	34.23	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	564.0	0	SS	0	8.65	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	565.0	0	SS	0	8.62	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	566.0	0	SS	0	8.62	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	567.0	0	SS	0	8.62	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	568.0	0	SS	0	8.61	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	569.0	0	SS	0	8.61	0	34.23	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	570.0	0	SS	0	8.60	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	571.0	0	SS	0	8.59	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	572.0	0	SS	0	8.59	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	573.0	0	SS	0	8.57	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	574.0	0	SS	0	8.57	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	575.0	0	SS	0	8.57	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	576.0	0	SS	0	8.57	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	577.0	0	SS	0	8.56	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	578.0	0	SS	0	8.56	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	579.0	0	SS	0	8.54	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	580.0	0	SS	0	8.45	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	581.0	0	SS	0	8.47	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	582.0	0	SS	0	8.43	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	583.0	0	SS	0	8.44	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	584.0	0	SS	0	8.43	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	585.0	0	SS	0	8.43	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	586.0	0	SS	0	8.43	0	34.23	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	587.0	0	SS	0	8.42	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	588.0	0	SS	0	8.42	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	589.0	0	SS	0	8.41	0	34.26	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	590.0	0	SS	0	8.41	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	591.0	0	SS	0	8.40	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	592.0	0	SS	0	8.34	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	593.0	0	SS	0	8.32	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	594.0	0	SS	0	8.30	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	595.0	0	SS	0	8.28	0	34.23	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	596.0	0	SS	0	8.26	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	597.0	0	SS	0	8.25	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	598.0	0	SS	0	8.24	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	599.0	0	SS	0	8.23	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	600.0	0	SS	0	8.23	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	601.0	0	SS	0	8.24	0	34.23	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	602.0	0	SS	0	8.20	0	34.23	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	603.0	0	SS	0	8.19	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	604.0	0	SS	0	8.17	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	605.0	0	SS	0	8.16	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	606.0	0	SS	0	8.16	0	34.22	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	607.0	0	SS	0	8.14	0	34.23	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	608.0	0	SS	0	8.12	0	34.23	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	609.0	0	SS	0	8.12	0	34.21	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	610.0	0	SS	0	8.10	0	34.24	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	611.0	0	SS	0	8.10	0	34.22	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	612.0	0	SS	0	8.06	0	34.23	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	613.0	0	SS	0	8.05	0	34.23	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	614.0	0	SS	0	8.01	0	34.21	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	615.0	0	SS	0	7.95	0	34.25	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	616.0	0	SS	0	7.93	0	34.21	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	617.0	0	SS	0	7.92	0	34.22	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	618.0	0	SS	0	7.91	0	34.22	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	619.0	0	SS	0	7.86	0	34.21	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	620.0	0	SS	0	7.81	0	34.22	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	621.0	0	SS	0	7.78	0	34.20	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	622.0	0	SS	0	7.70	0	34.21	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	623.0	0	SS	0	7.68	0	34.22	0
JG4357_2002892	007	C	04/08/2002	22:52	142.0000	27.5000	0	624.0	0	SS	0	7.67	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	0.0	0	SS	0	19.45	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	1.0	0	SS	0	19.40	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	2.0	0	SS	0	19.35	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	3.0	0	SS	0	19.31	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	4.0	0	SS	0	19.30	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	5.0	0	SS	0	19.28	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	6.0	0	SS	0	19.28	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	7.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	8.0	0	SS	0	19.26	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	9.0	0	SS	0	19.24	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	10.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	11.0	0	SS	0	19.26	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	12.0	0	SS	0	19.26	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	13.0	0	SS	0	19.26	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	14.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	15.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	16.0	0	SS	0	19.24	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	17.0	0	SS	0	19.23	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	18.0	0	SS	0	19.23	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	19.0	0	SS	0	19.23	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	20.0	0	SS	0	19.23	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	21.0	0	SS	0	19.23	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	22.0	0	SS	0	19.23	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	23.0	0	SS	0	19.22	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	24.0	0	SS	0	19.22	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	25.0	0	SS	0	19.22	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	26.0	0	SS	0	19.21	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	27.0	0	SS	0	19.21	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	28.0	0	SS	0	19.21	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	29.0	0	SS	0	19.21	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	30.0	0	SS	0	19.20	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	31.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	32.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	33.0	0	SS	0	19.16	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	34.0	0	SS	0	19.15	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	35.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	36.0	0	SS	0	19.14	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	37.0	0	SS	0	19.12	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	38.0	0	SS	0	19.12	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	39.0	0	SS	0	19.12	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	40.0	0	SS	0	19.11	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	41.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	42.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	43.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	44.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	45.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	46.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	47.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	48.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	49.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	50.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	51.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	52.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	53.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	54.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	55.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	56.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	57.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	58.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	59.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	60.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	61.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	62.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	63.0	0	SS	0	19.09	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	64.0	0	SS	0	19.09	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	65.0	0	SS	0	19.09	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	66.0	0	SS	0	19.08	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	67.0	0	SS	0	19.09	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	68.0	0	SS	0	19.08	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	69.0	0	SS	0	19.08	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	70.0	0	SS	0	19.09	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	71.0	0	SS	0	19.09	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	72.0	0	SS	0	19.08	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	73.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	74.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	75.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	76.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	77.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	78.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	79.0	0	SS	0	19.05	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	80.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	81.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	82.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	83.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	84.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	85.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	86.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	87.0	0	SS	0	18.98	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	88.0	0	SS	0	18.98	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	89.0	0	SS	0	18.96	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	90.0	0	SS	0	18.96	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	91.0	0	SS	0	18.96	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	92.0	0	SS	0	18.96	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	93.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	94.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	95.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	96.0	0	SS	0	18.93	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	97.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	98.0	0	SS	0	18.91	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	99.0	0	SS	0	18.91	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	100.0	0	SS	0	18.91	0	34.78	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	101.0	0	SS	0	18.91	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	102.0	0	SS	0	18.91	0	34.78	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	103.0	0	SS	0	18.91	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	104.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	105.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	106.0	0	SS	0	18.90	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	107.0	0	SS	0	18.90	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	108.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	109.0	0	SS	0	18.90	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	110.0	0	SS	0	18.89	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	111.0	0	SS	0	18.89	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	112.0	0	SS	0	18.89	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	113.0	0	SS	0	18.87	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	114.0	0	SS	0	18.87	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	115.0	0	SS	0	18.86	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	116.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	117.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	118.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	119.0	0	SS	0	18.87	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	120.0	0	SS	0	18.87	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	121.0	0	SS	0	18.87	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	122.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	123.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	124.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	125.0	0	SS	0	18.85	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	126.0	0	SS	0	18.85	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	127.0	0	SS	0	18.85	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	128.0	0	SS	0	18.84	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	129.0	0	SS	0	18.84	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	130.0	0	SS	0	18.84	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	131.0	0	SS	0	18.83	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	132.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	133.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	134.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	135.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	136.0	0	SS	0	18.77	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	137.0	0	SS	0	18.77	0	34.82	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	138.0	0	SS	0	18.78	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	139.0	0	SS	0	18.77	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	140.0	0	SS	0	18.76	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	141.0	0	SS	0	18.74	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	142.0	0	SS	0	18.74	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	143.0	0	SS	0	18.74	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	144.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	145.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	146.0	0	SS	0	18.70	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	147.0	0	SS	0	18.70	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	148.0	0	SS	0	18.68	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	149.0	0	SS	0	18.65	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	150.0	0	SS	0	18.61	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	151.0	0	SS	0	18.60	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	152.0	0	SS	0	18.59	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	153.0	0	SS	0	18.58	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	154.0	0	SS	0	18.58	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	155.0	0	SS	0	18.56	0	34.78	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	156.0	0	SS	0	18.55	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	157.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	158.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	159.0	0	SS	0	18.48	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	160.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	161.0	0	SS	0	18.48	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	162.0	0	SS	0	18.48	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	163.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	164.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	165.0	0	SS	0	18.43	0	34.80	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	166.0	0	SS	0	18.42	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	167.0	0	SS	0	18.43	0	34.78	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	168.0	0	SS	0	18.41	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	169.0	0	SS	0	18.39	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	170.0	0	SS	0	18.35	0	34.78	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	171.0	0	SS	0	18.30	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	172.0	0	SS	0	18.20	0	34.78	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	173.0	0	SS	0	18.15	0	34.78	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	174.0	0	SS	0	18.10	0	34.79	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	175.0	0	SS	0	18.09	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	176.0	0	SS	0	18.04	0	34.78	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	177.0	0	SS	0	18.02	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	178.0	0	SS	0	17.99	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	179.0	0	SS	0	17.96	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	180.0	0	SS	0	17.93	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	181.0	0	SS	0	17.92	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	182.0	0	SS	0	17.90	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	183.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	184.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	185.0	0	SS	0	17.84	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	186.0	0	SS	0	17.83	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	187.0	0	SS	0	17.81	0	34.78	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	188.0	0	SS	0	17.81	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	189.0	0	SS	0	17.78	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	190.0	0	SS	0	17.72	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	191.0	0	SS	0	17.70	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	192.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	193.0	0	SS	0	17.66	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	194.0	0	SS	0	17.65	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	195.0	0	SS	0	17.65	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	196.0	0	SS	0	17.62	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	197.0	0	SS	0	17.62	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	198.0	0	SS	0	17.61	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	199.0	0	SS	0	17.61	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	200.0	0	SS	0	17.61	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	201.0	0	SS	0	17.61	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	202.0	0	SS	0	17.60	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	203.0	0	SS	0	17.59	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	204.0	0	SS	0	17.59	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	205.0	0	SS	0	17.59	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	206.0	0	SS	0	17.58	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	207.0	0	SS	0	17.58	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	208.0	0	SS	0	17.58	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	209.0	0	SS	0	17.56	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	210.0	0	SS	0	17.56	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	211.0	0	SS	0	17.56	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	212.0	0	SS	0	17.55	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	213.0	0	SS	0	17.55	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	214.0	0	SS	0	17.54	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	215.0	0	SS	0	17.54	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	216.0	0	SS	0	17.54	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	217.0	0	SS	0	17.53	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	218.0	0	SS	0	17.53	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	219.0	0	SS	0	17.52	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	220.0	0	SS	0	17.52	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	221.0	0	SS	0	17.53	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	222.0	0	SS	0	17.53	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	223.0	0	SS	0	17.52	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	224.0	0	SS	0	17.50	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	225.0	0	SS	0	17.50	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	226.0	0	SS	0	17.50	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	227.0	0	SS	0	17.50	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	228.0	0	SS	0	17.49	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	229.0	0	SS	0	17.49	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	230.0	0	SS	0	17.50	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	231.0	0	SS	0	17.50	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	232.0	0	SS	0	17.50	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	233.0	0	SS	0	17.48	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	234.0	0	SS	0	17.48	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	235.0	0	SS	0	17.48	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	236.0	0	SS	0	17.48	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	237.0	0	SS	0	17.47	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	238.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	239.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	240.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	241.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	242.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	243.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	244.0	0	SS	0	17.47	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	245.0	0	SS	0	17.47	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	246.0	0	SS	0	17.46	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	247.0	0	SS	0	17.47	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	248.0	0	SS	0	17.46	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	249.0	0	SS	0	17.45	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	250.0	0	SS	0	17.45	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	251.0	0	SS	0	17.45	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	252.0	0	SS	0	17.43	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	253.0	0	SS	0	17.43	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	254.0	0	SS	0	17.40	0	34.77	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	255.0	0	SS	0	17.39	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	256.0	0	SS	0	17.37	0	34.74	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	257.0	0	SS	0	17.36	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	258.0	0	SS	0	17.34	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	259.0	0	SS	0	17.23	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	260.0	0	SS	0	17.21	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	261.0	0	SS	0	17.16	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	262.0	0	SS	0	17.15	0	34.76	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	263.0	0	SS	0	17.15	0	34.74	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	264.0	0	SS	0	17.15	0	34.74	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	265.0	0	SS	0	17.15	0	34.74	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	266.0	0	SS	0	17.14	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	267.0	0	SS	0	17.12	0	34.75	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	268.0	0	SS	0	17.05	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	269.0	0	SS	0	16.91	0	34.74	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	270.0	0	SS	0	16.91	0	34.74	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	271.0	0	SS	0	16.89	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	272.0	0	SS	0	16.85	0	34.74	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	273.0	0	SS	0	16.85	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	274.0	0	SS	0	16.85	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	275.0	0	SS	0	16.85	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	276.0	0	SS	0	16.84	0	34.74	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	277.0	0	SS	0	16.83	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	278.0	0	SS	0	16.80	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	279.0	0	SS	0	16.74	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	280.0	0	SS	0	16.74	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	281.0	0	SS	0	16.70	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	282.0	0	SS	0	16.67	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	283.0	0	SS	0	16.66	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	284.0	0	SS	0	16.65	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	285.0	0	SS	0	16.64	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	286.0	0	SS	0	16.62	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	287.0	0	SS	0	16.59	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	288.0	0	SS	0	16.59	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	289.0	0	SS	0	16.59	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	290.0	0	SS	0	16.59	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	291.0	0	SS	0	16.59	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	292.0	0	SS	0	16.58	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	293.0	0	SS	0	16.58	0	34.68	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	294.0	0	SS	0	16.54	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	295.0	0	SS	0	16.53	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	296.0	0	SS	0	16.52	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	297.0	0	SS	0	16.52	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	298.0	0	SS	0	16.49	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	299.0	0	SS	0	16.47	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	300.0	0	SS	0	16.47	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	301.0	0	SS	0	16.47	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	302.0	0	SS	0	16.43	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	303.0	0	SS	0	16.42	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	304.0	0	SS	0	16.42	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	305.0	0	SS	0	16.41	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	306.0	0	SS	0	16.41	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	307.0	0	SS	0	16.41	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	308.0	0	SS	0	16.40	0	34.73	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	309.0	0	SS	0	16.37	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	310.0	0	SS	0	16.34	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	311.0	0	SS	0	16.31	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	312.0	0	SS	0	16.31	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	313.0	0	SS	0	16.31	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	314.0	0	SS	0	16.30	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	315.0	0	SS	0	16.30	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	316.0	0	SS	0	16.29	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	317.0	0	SS	0	16.28	0	34.72	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	318.0	0	SS	0	16.28	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	319.0	0	SS	0	16.28	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	320.0	0	SS	0	16.25	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	321.0	0	SS	0	16.19	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	322.0	0	SS	0	16.17	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	323.0	0	SS	0	16.15	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	324.0	0	SS	0	16.14	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	325.0	0	SS	0	16.12	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	326.0	0	SS	0	16.11	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	327.0	0	SS	0	16.10	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	328.0	0	SS	0	16.09	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	329.0	0	SS	0	16.06	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	330.0	0	SS	0	16.06	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	331.0	0	SS	0	16.06	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	332.0	0	SS	0	16.05	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	333.0	0	SS	0	16.04	0	34.68	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	334.0	0	SS	0	16.02	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	335.0	0	SS	0	16.00	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	336.0	0	SS	0	16.00	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	337.0	0	SS	0	15.99	0	34.71	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	338.0	0	SS	0	15.99	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	339.0	0	SS	0	15.97	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	340.0	0	SS	0	15.96	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	341.0	0	SS	0	15.91	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	342.0	0	SS	0	15.89	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	343.0	0	SS	0	15.87	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	344.0	0	SS	0	15.86	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	345.0	0	SS	0	15.86	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	346.0	0	SS	0	15.86	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	347.0	0	SS	0	15.86	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	348.0	0	SS	0	15.85	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	349.0	0	SS	0	15.85	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	350.0	0	SS	0	15.84	0	34.70	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	351.0	0	SS	0	15.83	0	34.69	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	352.0	0	SS	0	15.81	0	34.67	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	353.0	0	SS	0	15.77	0	34.68	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	354.0	0	SS	0	15.73	0	34.68	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	355.0	0	SS	0	15.62	0	34.65	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	356.0	0	SS	0	15.55	0	34.64	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	357.0	0	SS	0	15.42	0	34.62	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	358.0	0	SS	0	15.34	0	34.66	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	359.0	0	SS	0	15.33	0	34.67	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	360.0	0	SS	0	15.33	0	34.67	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	361.0	0	SS	0	15.33	0	34.65	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	362.0	0	SS	0	15.31	0	34.66	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	363.0	0	SS	0	15.31	0	34.66	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	364.0	0	SS	0	15.30	0	34.66	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	365.0	0	SS	0	15.29	0	34.67	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	366.0	0	SS	0	15.29	0	34.67	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	367.0	0	SS	0	15.27	0	34.67	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	368.0	0	SS	0	15.28	0	34.64	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	369.0	0	SS	0	15.27	0	34.65	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	370.0	0	SS	0	15.22	0	34.65	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	371.0	0	SS	0	15.18	0	34.65	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	372.0	0	SS	0	15.18	0	34.65	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	373.0	0	SS	0	15.16	0	34.64	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	374.0	0	SS	0	15.11	0	34.65	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	375.0	0	SS	0	15.03	0	34.63	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	376.0	0	SS	0	14.98	0	34.62	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	377.0	0	SS	0	14.89	0	34.58	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	378.0	0	SS	0	14.75	0	34.61	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	379.0	0	SS	0	14.52	0	34.58	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	380.0	0	SS	0	14.40	0	34.59	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	381.0	0	SS	0	14.33	0	34.59	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	382.0	0	SS	0	14.27	0	34.58	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	383.0	0	SS	0	14.19	0	34.57	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	384.0	0	SS	0	14.11	0	34.58	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	385.0	0	SS	0	14.04	0	34.56	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	386.0	0	SS	0	13.98	0	34.55	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	387.0	0	SS	0	13.92	0	34.57	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	388.0	0	SS	0	13.92	0	34.57	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	389.0	0	SS	0	13.91	0	34.58	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	390.0	0	SS	0	13.91	0	34.56	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	391.0	0	SS	0	13.90	0	34.58	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	392.0	0	SS	0	13.90	0	34.57	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	393.0	0	SS	0	13.84	0	34.55	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	394.0	0	SS	0	13.80	0	34.58	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	395.0	0	SS	0	13.81	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	396.0	0	SS	0	13.80	0	34.56	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	397.0	0	SS	0	13.79	0	34.56	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	398.0	0	SS	0	13.78	0	34.55	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	399.0	0	SS	0	13.77	0	34.56	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	400.0	0	SS	0	13.75	0	34.56	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	401.0	0	SS	0	13.75	0	34.56	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	402.0	0	SS	0	13.74	0	34.57	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	403.0	0	SS	0	13.74	0	34.57	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	404.0	0	SS	0	13.74	0	34.57	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	405.0	0	SS	0	13.71	0	34.53	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	406.0	0	SS	0	13.61	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	407.0	0	SS	0	13.58	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	408.0	0	SS	0	13.56	0	34.55	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	409.0	0	SS	0	13.55	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	410.0	0	SS	0	13.54	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	411.0	0	SS	0	13.53	0	34.55	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	412.0	0	SS	0	13.53	0	34.55	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	413.0	0	SS	0	13.52	0	34.56	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	414.0	0	SS	0	13.52	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	415.0	0	SS	0	13.52	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	416.0	0	SS	0	13.50	0	34.55	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	417.0	0	SS	0	13.50	0	34.55	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	418.0	0	SS	0	13.48	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	419.0	0	SS	0	13.47	0	34.55	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	420.0	0	SS	0	13.47	0	34.53	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	421.0	0	SS	0	13.46	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	422.0	0	SS	0	13.46	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	423.0	0	SS	0	13.44	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	424.0	0	SS	0	13.41	0	34.55	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	425.0	0	SS	0	13.38	0	34.52	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	426.0	0	SS	0	13.34	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	427.0	0	SS	0	13.33	0	34.55	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	428.0	0	SS	0	13.33	0	34.53	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	429.0	0	SS	0	13.31	0	34.54	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	430.0	0	SS	0	13.30	0	34.52	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	431.0	0	SS	0	13.27	0	34.52	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	432.0	0	SS	0	13.22	0	34.51	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	433.0	0	SS	0	13.13	0	34.49	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	434.0	0	SS	0	13.08	0	34.51	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	435.0	0	SS	0	13.05	0	34.52	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	436.0	0	SS	0	13.03	0	34.50	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	437.0	0	SS	0	13.00	0	34.46	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	438.0	0	SS	0	12.99	0	34.50	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	439.0	0	SS	0	12.96	0	34.50	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	440.0	0	SS	0	12.86	0	34.47	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	441.0	0	SS	0	12.73	0	34.48	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	442.0	0	SS	0	12.68	0	34.49	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	443.0	0	SS	0	12.67	0	34.48	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	444.0	0	SS	0	12.66	0	34.49	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	445.0	0	SS	0	12.63	0	34.48	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	446.0	0	SS	0	12.60	0	34.46	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	447.0	0	SS	0	12.59	0	34.49	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	448.0	0	SS	0	12.59	0	34.47	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	449.0	0	SS	0	12.59	0	34.47	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	450.0	0	SS	0	12.57	0	34.48	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	451.0	0	SS	0	12.57	0	34.47	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	452.0	0	SS	0	12.55	0	34.47	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	453.0	0	SS	0	12.53	0	34.48	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	454.0	0	SS	0	12.50	0	34.47	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	455.0	0	SS	0	12.36	0	34.40	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	456.0	0	SS	0	12.27	0	34.45	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	457.0	0	SS	0	12.24	0	34.46	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	458.0	0	SS	0	12.24	0	34.46	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	459.0	0	SS	0	12.13	0	34.46	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	460.0	0	SS	0	12.12	0	34.45	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	461.0	0	SS	0	12.12	0	34.45	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	462.0	0	SS	0	12.12	0	34.45	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	463.0	0	SS	0	12.10	0	34.44	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	464.0	0	SS	0	12.04	0	34.44	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	465.0	0	SS	0	11.99	0	34.43	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	466.0	0	SS	0	11.91	0	34.41	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	467.0	0	SS	0	11.84	0	34.43	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	468.0	0	SS	0	11.82	0	34.44	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	469.0	0	SS	0	11.82	0	34.44	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	470.0	0	SS	0	11.80	0	34.44	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	471.0	0	SS	0	11.79	0	34.44	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	472.0	0	SS	0	11.77	0	34.42	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	473.0	0	SS	0	11.74	0	34.43	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	474.0	0	SS	0	11.73	0	34.44	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	475.0	0	SS	0	11.67	0	34.41	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	476.0	0	SS	0	11.62	0	34.40	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	477.0	0	SS	0	11.60	0	34.42	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	478.0	0	SS	0	11.59	0	34.40	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	479.0	0	SS	0	11.54	0	34.41	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	480.0	0	SS	0	11.53	0	34.42	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	481.0	0	SS	0	11.53	0	34.42	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	482.0	0	SS	0	11.53	0	34.42	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	483.0	0	SS	0	11.53	0	34.40	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	484.0	0	SS	0	11.52	0	34.41	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	485.0	0	SS	0	11.52	0	34.41	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	486.0	0	SS	0	11.52	0	34.40	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	487.0	0	SS	0	11.52	0	34.41	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	488.0	0	SS	0	11.50	0	34.41	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	489.0	0	SS	0	11.50	0	34.41	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	490.0	0	SS	0	11.49	0	34.40	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	491.0	0	SS	0	11.47	0	34.40	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	492.0	0	SS	0	11.44	0	34.41	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	493.0	0	SS	0	11.44	0	34.41	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	494.0	0	SS	0	11.44	0	34.39	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	495.0	0	SS	0	11.41	0	34.41	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	496.0	0	SS	0	11.40	0	34.40	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	497.0	0	SS	0	11.37	0	34.39	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	498.0	0	SS	0	11.35	0	34.39	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	499.0	0	SS	0	11.26	0	34.37	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	500.0	0	SS	0	11.23	0	34.37	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	501.0	0	SS	0	11.21	0	34.39	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	502.0	0	SS	0	11.19	0	34.38	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	503.0	0	SS	0	11.16	0	34.38	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	504.0	0	SS	0	11.06	0	34.37	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	505.0	0	SS	0	10.97	0	34.37	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	506.0	0	SS	0	10.94	0	34.38	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	507.0	0	SS	0	10.93	0	34.37	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	508.0	0	SS	0	10.90	0	34.37	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	509.0	0	SS	0	10.61	0	34.28	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	510.0	0	SS	0	10.26	0	34.31	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	511.0	0	SS	0	10.19	0	34.29	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	512.0	0	SS	0	10.11	0	34.31	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	513.0	0	SS	0	10.07	0	34.31	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	514.0	0	SS	0	9.98	0	34.31	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	515.0	0	SS	0	9.93	0	34.32	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	516.0	0	SS	0	9.87	0	34.28	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	517.0	0	SS	0	9.81	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	518.0	0	SS	0	9.80	0	34.29	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	519.0	0	SS	0	9.79	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	520.0	0	SS	0	9.78	0	34.29	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	521.0	0	SS	0	9.78	0	34.28	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	522.0	0	SS	0	9.75	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	523.0	0	SS	0	9.73	0	34.28	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	524.0	0	SS	0	9.70	0	34.29	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	525.0	0	SS	0	9.69	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	526.0	0	SS	0	9.68	0	34.31	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	527.0	0	SS	0	9.68	0	34.29	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	528.0	0	SS	0	9.68	0	34.31	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	529.0	0	SS	0	9.68	0	34.31	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	530.0	0	SS	0	9.68	0	34.31	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	531.0	0	SS	0	9.68	0	34.29	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	532.0	0	SS	0	9.67	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	533.0	0	SS	0	9.66	0	34.28	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	534.0	0	SS	0	9.63	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	535.0	0	SS	0	9.62	0	34.31	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	536.0	0	SS	0	9.62	0	34.29	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	537.0	0	SS	0	9.61	0	34.29	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	538.0	0	SS	0	9.53	0	34.28	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	539.0	0	SS	0	9.50	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	540.0	0	SS	0	9.50	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	541.0	0	SS	0	9.50	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	542.0	0	SS	0	9.47	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	543.0	0	SS	0	9.47	0	34.28	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	544.0	0	SS	0	9.47	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	545.0	0	SS	0	9.43	0	34.29	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	546.0	0	SS	0	9.42	0	34.30	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	547.0	0	SS	0	9.42	0	34.29	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	548.0	0	SS	0	9.38	0	34.27	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	549.0	0	SS	0	9.29	0	34.27	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	550.0	0	SS	0	9.28	0	34.28	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	551.0	0	SS	0	9.28	0	34.28	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	552.0	0	SS	0	9.28	0	34.28	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	553.0	0	SS	0	9.19	0	34.25	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	554.0	0	SS	0	9.11	0	34.26	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	555.0	0	SS	0	8.94	0	34.26	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	556.0	0	SS	0	8.82	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	557.0	0	SS	0	8.73	0	34.25	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	558.0	0	SS	0	8.69	0	34.21	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	559.0	0	SS	0	8.68	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	560.0	0	SS	0	8.49	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	561.0	0	SS	0	8.44	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	562.0	0	SS	0	8.41	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	563.0	0	SS	0	8.37	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	564.0	0	SS	0	8.35	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	565.0	0	SS	0	8.32	0	34.24	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	566.0	0	SS	0	8.30	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	567.0	0	SS	0	8.29	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	568.0	0	SS	0	8.28	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	569.0	0	SS	0	8.26	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	570.0	0	SS	0	8.26	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	571.0	0	SS	0	8.25	0	34.21	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	572.0	0	SS	0	8.24	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	573.0	0	SS	0	8.23	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	574.0	0	SS	0	8.22	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	575.0	0	SS	0	8.20	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	576.0	0	SS	0	8.20	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	577.0	0	SS	0	8.19	0	34.21	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	578.0	0	SS	0	8.17	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	579.0	0	SS	0	8.17	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	580.0	0	SS	0	8.16	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	581.0	0	SS	0	8.14	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	582.0	0	SS	0	8.12	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	583.0	0	SS	0	8.12	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	584.0	0	SS	0	8.10	0	34.23	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	585.0	0	SS	0	8.09	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	586.0	0	SS	0	8.07	0	34.22	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	587.0	0	SS	0	8.00	0	34.19	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	588.0	0	SS	0	7.93	0	34.21	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	589.0	0	SS	0	7.89	0	34.21	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	590.0	0	SS	0	7.88	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	591.0	0	SS	0	7.88	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	592.0	0	SS	0	7.87	0	34.21	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	593.0	0	SS	0	7.87	0	34.21	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	594.0	0	SS	0	7.87	0	34.21	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	595.0	0	SS	0	7.82	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	596.0	0	SS	0	7.80	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	597.0	0	SS	0	7.79	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	598.0	0	SS	0	7.78	0	34.21	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	599.0	0	SS	0	7.78	0	34.19	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	600.0	0	SS	0	7.76	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	601.0	0	SS	0	7.75	0	34.19	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	602.0	0	SS	0	7.74	0	34.19	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	603.0	0	SS	0	7.73	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	604.0	0	SS	0	7.70	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	605.0	0	SS	0	7.69	0	34.19	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	606.0	0	SS	0	7.68	0	34.19	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	607.0	0	SS	0	7.67	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	608.0	0	SS	0	7.64	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	609.0	0	SS	0	7.62	0	34.19	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	610.0	0	SS	0	7.61	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	611.0	0	SS	0	7.61	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	612.0	0	SS	0	7.61	0	34.18	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	613.0	0	SS	0	7.60	0	34.19	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	614.0	0	SS	0	7.59	0	34.20	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	615.0	0	SS	0	7.56	0	34.19	0
JG4357_2002892	008	C	04/08/2002	23:51	142.0000	27.6667	0	616.0	0	SS	0	7.55	0	34.20	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	0.0	0	SS	0	19.59	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	1.0	0	SS	0	19.47	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	2.0	0	SS	0	19.43	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	3.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	4.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	5.0	0	SS	0	19.37	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	6.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	7.0	0	SS	0	19.35	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	8.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	9.0	0	SS	0	19.35	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	10.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	11.0	0	SS	0	19.35	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	12.0	0	SS	0	19.35	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	13.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	14.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	15.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	16.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	17.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	18.0	0	SS	0	19.34	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	19.0	0	SS	0	19.33	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	20.0	0	SS	0	19.33	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	21.0	0	SS	0	19.31	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	22.0	0	SS	0	19.31	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	23.0	0	SS	0	19.31	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	24.0	0	SS	0	19.30	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	25.0	0	SS	0	19.30	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	26.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	27.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	28.0	0	SS	0	19.29	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	29.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	30.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	31.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	32.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	33.0	0	SS	0	19.28	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	34.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	35.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	36.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	37.0	0	SS	0	19.26	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	38.0	0	SS	0	19.23	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	39.0	0	SS	0	19.23	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	40.0	0	SS	0	19.23	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	41.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	42.0	0	SS	0	19.22	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	43.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	44.0	0	SS	0	19.18	0	34.80	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	45.0	0	SS	0	19.15	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	46.0	0	SS	0	19.15	0	34.80	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	47.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	48.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	49.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	50.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	51.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	52.0	0	SS	0	19.08	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	53.0	0	SS	0	19.06	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	54.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	55.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	56.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	57.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	58.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	59.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	60.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	61.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	62.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	63.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	64.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	65.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	66.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	67.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	68.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	69.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	70.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	71.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	72.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	73.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	74.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	75.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	76.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	77.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	78.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	79.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	80.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	81.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	82.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	83.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	84.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	85.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	86.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	87.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	88.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	89.0	0	SS	0	18.99	0	34.80	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	90.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	91.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	92.0	0	SS	0	18.98	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	93.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	94.0	0	SS	0	18.97	0	34.80	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	95.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	96.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	97.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	98.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	99.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	100.0	0	SS	0	18.93	0	34.82	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	101.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	102.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	103.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	104.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	105.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	106.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	009	B	04/09/2002	01:38	142.0000	27.8333	0	107.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	0.0	0	SS	0	20.95	0	34.93	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	1.0	0	SS	0	21.04	0	34.92	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	2.0	0	SS	0	20.87	0	34.89	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	3.0	0	SS	0	20.70	0	34.91	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	4.0	0	SS	0	20.65	0	34.92	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	5.0	0	SS	0	20.62	0	34.93	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	6.0	0	SS	0	20.61	0	34.94	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	7.0	0	SS	0	20.61	0	34.94	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	8.0	0	SS	0	20.60	0	34.93	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	9.0	0	SS	0	20.58	0	34.92	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	10.0	0	SS	0	20.54	0	34.91	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	11.0	0	SS	0	20.40	0	34.89	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	12.0	0	SS	0	20.29	0	34.92	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	13.0	0	SS	0	20.22	0	34.88	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	14.0	0	SS	0	20.10	0	34.90	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	15.0	0	SS	0	20.07	0	34.90	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	16.0	0	SS	0	20.05	0	34.89	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	17.0	0	SS	0	20.04	0	34.89	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	18.0	0	SS	0	20.04	0	34.89	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	19.0	0	SS	0	19.99	0	34.87	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	20.0	0	SS	0	19.96	0	34.87	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	21.0	0	SS	0	19.89	0	34.86	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	22.0	0	SS	0	19.86	0	34.88	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	23.0	0	SS	0	19.86	0	34.88	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	24.0	0	SS	0	19.86	0	34.87	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	25.0	0	SS	0	19.86	0	34.88	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	26.0	0	SS	0	19.86	0	34.88	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	27.0	0	SS	0	19.86	0	34.88	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	28.0	0	SS	0	19.86	0	34.88	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	29.0	0	SS	0	19.86	0	34.88	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	30.0	0	SS	0	19.85	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	31.0	0	SS	0	19.82	0	34.86	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	32.0	0	SS	0	19.77	0	34.86	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	33.0	0	SS	0	19.73	0	34.86	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	34.0	0	SS	0	19.72	0	34.85	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	35.0	0	SS	0	19.70	0	34.86	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	36.0	0	SS	0	19.67	0	34.85	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	37.0	0	SS	0	19.66	0	34.85	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	38.0	0	SS	0	19.65	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	39.0	0	SS	0	19.64	0	34.85	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	40.0	0	SS	0	19.64	0	34.85	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	41.0	0	SS	0	19.62	0	34.86	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	42.0	0	SS	0	19.61	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	43.0	0	SS	0	19.59	0	34.85	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	44.0	0	SS	0	19.58	0	34.86	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	45.0	0	SS	0	19.58	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	46.0	0	SS	0	19.57	0	34.85	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	47.0	0	SS	0	19.57	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	48.0	0	SS	0	19.54	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	49.0	0	SS	0	19.54	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	50.0	0	SS	0	19.53	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	51.0	0	SS	0	19.51	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	52.0	0	SS	0	19.51	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	53.0	0	SS	0	19.47	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	54.0	0	SS	0	19.41	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	55.0	0	SS	0	19.41	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	56.0	0	SS	0	19.41	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	57.0	0	SS	0	19.40	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	58.0	0	SS	0	19.40	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	59.0	0	SS	0	19.39	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	60.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	61.0	0	SS	0	19.30	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	62.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	63.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	64.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	65.0	0	SS	0	19.23	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	66.0	0	SS	0	19.23	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	67.0	0	SS	0	19.23	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	68.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	69.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	70.0	0	SS	0	19.22	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	71.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	72.0	0	SS	0	19.21	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	73.0	0	SS	0	19.22	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	74.0	0	SS	0	19.20	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	75.0	0	SS	0	19.20	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	76.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	77.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	78.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	79.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	80.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	81.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	82.0	0	SS	0	19.16	0	34.84	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	83.0	0	SS	0	19.16	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	84.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	85.0	0	SS	0	19.11	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	86.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	87.0	0	SS	0	19.08	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	88.0	0	SS	0	19.03	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	89.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	90.0	0	SS	0	18.91	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	91.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	92.0	0	SS	0	18.85	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	93.0	0	SS	0	18.84	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	94.0	0	SS	0	18.83	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	95.0	0	SS	0	18.83	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	96.0	0	SS	0	18.83	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	97.0	0	SS	0	18.83	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	98.0	0	SS	0	18.81	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	99.0	0	SS	0	18.80	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	100.0	0	SS	0	18.79	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	101.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	102.0	0	SS	0	18.78	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	103.0	0	SS	0	18.74	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	104.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	105.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	106.0	0	SS	0	18.70	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	107.0	0	SS	0	18.67	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	108.0	0	SS	0	18.65	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	109.0	0	SS	0	18.61	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	110.0	0	SS	0	18.60	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	111.0	0	SS	0	18.60	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	112.0	0	SS	0	18.59	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	113.0	0	SS	0	18.59	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	114.0	0	SS	0	18.58	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	115.0	0	SS	0	18.55	0	34.82	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	116.0	0	SS	0	18.54	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	117.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	118.0	0	SS	0	18.52	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	119.0	0	SS	0	18.51	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	120.0	0	SS	0	18.51	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	121.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	122.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	123.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	124.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	125.0	0	SS	0	18.48	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	126.0	0	SS	0	18.48	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	127.0	0	SS	0	18.48	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	128.0	0	SS	0	18.47	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	129.0	0	SS	0	18.46	0	34.81	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	130.0	0	SS	0	18.45	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	131.0	0	SS	0	18.45	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	132.0	0	SS	0	18.42	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	133.0	0	SS	0	18.41	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	134.0	0	SS	0	18.41	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	135.0	0	SS	0	18.39	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	136.0	0	SS	0	18.37	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	137.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	138.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	139.0	0	SS	0	18.34	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	140.0	0	SS	0	18.34	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	141.0	0	SS	0	18.33	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	142.0	0	SS	0	18.31	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	143.0	0	SS	0	18.30	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	144.0	0	SS	0	18.29	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	145.0	0	SS	0	18.29	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	146.0	0	SS	0	18.28	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	147.0	0	SS	0	18.28	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	148.0	0	SS	0	18.28	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	149.0	0	SS	0	18.26	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	150.0	0	SS	0	18.24	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	151.0	0	SS	0	18.23	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	152.0	0	SS	0	18.20	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	153.0	0	SS	0	18.17	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	154.0	0	SS	0	18.15	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	155.0	0	SS	0	18.14	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	156.0	0	SS	0	18.12	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	157.0	0	SS	0	18.10	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	158.0	0	SS	0	18.09	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	159.0	0	SS	0	18.08	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	160.0	0	SS	0	18.05	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	161.0	0	SS	0	18.05	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	162.0	0	SS	0	18.05	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	163.0	0	SS	0	18.04	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	164.0	0	SS	0	18.04	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	165.0	0	SS	0	18.04	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	166.0	0	SS	0	18.04	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	167.0	0	SS	0	18.05	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	168.0	0	SS	0	18.04	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	169.0	0	SS	0	18.04	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	170.0	0	SS	0	18.04	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	171.0	0	SS	0	18.04	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	172.0	0	SS	0	18.03	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	173.0	0	SS	0	18.02	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	174.0	0	SS	0	17.98	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	175.0	0	SS	0	17.97	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	176.0	0	SS	0	17.96	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	177.0	0	SS	0	17.96	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	178.0	0	SS	0	17.95	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	179.0	0	SS	0	17.95	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	180.0	0	SS	0	17.95	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	181.0	0	SS	0	17.93	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	182.0	0	SS	0	17.92	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	183.0	0	SS	0	17.89	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	184.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	185.0	0	SS	0	17.86	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	186.0	0	SS	0	17.84	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	187.0	0	SS	0	17.85	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	188.0	0	SS	0	17.84	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	189.0	0	SS	0	17.83	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	190.0	0	SS	0	17.83	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	191.0	0	SS	0	17.81	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	192.0	0	SS	0	17.80	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	193.0	0	SS	0	17.78	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	194.0	0	SS	0	17.75	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	195.0	0	SS	0	17.73	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	196.0	0	SS	0	17.71	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	197.0	0	SS	0	17.68	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	198.0	0	SS	0	17.67	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	199.0	0	SS	0	17.66	0	34.79	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	200.0	0	SS	0	17.65	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	201.0	0	SS	0	17.64	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	202.0	0	SS	0	17.60	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	203.0	0	SS	0	17.58	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	204.0	0	SS	0	17.56	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	205.0	0	SS	0	17.55	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	206.0	0	SS	0	17.55	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	207.0	0	SS	0	17.55	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	208.0	0	SS	0	17.54	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	209.0	0	SS	0	17.54	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	210.0	0	SS	0	17.54	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	211.0	0	SS	0	17.53	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	212.0	0	SS	0	17.53	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	213.0	0	SS	0	17.53	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	214.0	0	SS	0	17.52	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	215.0	0	SS	0	17.48	0	34.80	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	216.0	0	SS	0	17.50	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	217.0	0	SS	0	17.48	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	218.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	219.0	0	SS	0	17.45	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	220.0	0	SS	0	17.43	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	221.0	0	SS	0	17.42	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	222.0	0	SS	0	17.41	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	223.0	0	SS	0	17.39	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	224.0	0	SS	0	17.39	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	225.0	0	SS	0	17.35	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	226.0	0	SS	0	17.34	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	227.0	0	SS	0	17.34	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	228.0	0	SS	0	17.33	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	229.0	0	SS	0	17.31	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	230.0	0	SS	0	17.31	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	231.0	0	SS	0	17.30	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	232.0	0	SS	0	17.30	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	233.0	0	SS	0	17.30	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	234.0	0	SS	0	17.30	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	235.0	0	SS	0	17.29	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	236.0	0	SS	0	17.30	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	237.0	0	SS	0	17.29	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	238.0	0	SS	0	17.29	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	239.0	0	SS	0	17.29	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	240.0	0	SS	0	17.28	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	241.0	0	SS	0	17.28	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	242.0	0	SS	0	17.27	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	243.0	0	SS	0	17.24	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	244.0	0	SS	0	17.21	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	245.0	0	SS	0	17.18	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	246.0	0	SS	0	17.17	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	247.0	0	SS	0	17.17	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	248.0	0	SS	0	17.17	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	249.0	0	SS	0	17.16	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	250.0	0	SS	0	17.14	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	251.0	0	SS	0	17.12	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	252.0	0	SS	0	17.10	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	253.0	0	SS	0	17.10	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	254.0	0	SS	0	17.10	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	255.0	0	SS	0	17.09	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	256.0	0	SS	0	17.09	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	257.0	0	SS	0	17.08	0	34.78	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	258.0	0	SS	0	17.08	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	259.0	0	SS	0	17.06	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	260.0	0	SS	0	17.02	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	261.0	0	SS	0	16.99	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	262.0	0	SS	0	16.98	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	263.0	0	SS	0	16.97	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	264.0	0	SS	0	16.96	0	34.77	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	265.0	0	SS	0	16.96	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	266.0	0	SS	0	16.96	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	267.0	0	SS	0	16.96	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	268.0	0	SS	0	16.96	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	269.0	0	SS	0	16.96	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	270.0	0	SS	0	16.96	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	271.0	0	SS	0	16.96	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	272.0	0	SS	0	16.96	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	273.0	0	SS	0	16.96	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	274.0	0	SS	0	16.96	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	275.0	0	SS	0	16.95	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	276.0	0	SS	0	16.95	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	277.0	0	SS	0	16.92	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	278.0	0	SS	0	16.91	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	279.0	0	SS	0	16.89	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	280.0	0	SS	0	16.84	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	281.0	0	SS	0	16.83	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	282.0	0	SS	0	16.80	0	34.76	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	283.0	0	SS	0	16.80	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	284.0	0	SS	0	16.77	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	285.0	0	SS	0	16.73	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	286.0	0	SS	0	16.72	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	287.0	0	SS	0	16.71	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	288.0	0	SS	0	16.70	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	289.0	0	SS	0	16.67	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	290.0	0	SS	0	16.66	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	291.0	0	SS	0	16.65	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	292.0	0	SS	0	16.64	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	293.0	0	SS	0	16.61	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	294.0	0	SS	0	16.60	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	295.0	0	SS	0	16.60	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	296.0	0	SS	0	16.59	0	34.73	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	297.0	0	SS	0	16.56	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	298.0	0	SS	0	16.54	0	34.73	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	299.0	0	SS	0	16.53	0	34.72	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	300.0	0	SS	0	16.50	0	34.73	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	301.0	0	SS	0	16.49	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	302.0	0	SS	0	16.48	0	34.75	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	303.0	0	SS	0	16.48	0	34.73	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	304.0	0	SS	0	16.47	0	34.73	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	305.0	0	SS	0	16.43	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	306.0	0	SS	0	16.41	0	34.73	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	307.0	0	SS	0	16.40	0	34.71	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	308.0	0	SS	0	16.35	0	34.72	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	309.0	0	SS	0	16.30	0	34.74	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	310.0	0	SS	0	16.29	0	34.73	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	311.0	0	SS	0	16.27	0	34.72	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	312.0	0	SS	0	16.24	0	34.73	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	313.0	0	SS	0	16.17	0	34.73	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	314.0	0	SS	0	16.17	0	34.71	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	315.0	0	SS	0	16.16	0	34.72	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	316.0	0	SS	0	16.16	0	34.72	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	317.0	0	SS	0	16.16	0	34.72	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	318.0	0	SS	0	16.16	0	34.72	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	319.0	0	SS	0	16.15	0	34.73	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	320.0	0	SS	0	16.14	0	34.72	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	321.0	0	SS	0	16.12	0	34.72	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	322.0	0	SS	0	16.08	0	34.70	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	323.0	0	SS	0	16.05	0	34.70	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	324.0	0	SS	0	16.02	0	34.71	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	325.0	0	SS	0	16.00	0	34.70	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	326.0	0	SS	0	15.98	0	34.72	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	327.0	0	SS	0	15.98	0	34.70	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	328.0	0	SS	0	15.97	0	34.71	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	329.0	0	SS	0	15.97	0	34.71	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	330.0	0	SS	0	15.96	0	34.71	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	331.0	0	SS	0	15.96	0	34.71	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	332.0	0	SS	0	15.94	0	34.72	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	333.0	0	SS	0	15.93	0	34.71	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	334.0	0	SS	0	15.91	0	34.70	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	335.0	0	SS	0	15.89	0	34.71	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	336.0	0	SS	0	15.84	0	34.70	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	337.0	0	SS	0	15.83	0	34.70	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	338.0	0	SS	0	15.79	0	34.68	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	339.0	0	SS	0	15.75	0	34.70	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	340.0	0	SS	0	15.75	0	34.68	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	341.0	0	SS	0	15.74	0	34.69	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	342.0	0	SS	0	15.72	0	34.70	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	343.0	0	SS	0	15.71	0	34.69	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	344.0	0	SS	0	15.68	0	34.67	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	345.0	0	SS	0	15.67	0	34.66	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	346.0	0	SS	0	15.66	0	34.64	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	347.0	0	SS	0	15.64	0	34.66	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	348.0	0	SS	0	15.64	0	34.66	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	349.0	0	SS	0	15.60	0	34.65	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	350.0	0	SS	0	15.47	0	34.62	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	351.0	0	SS	0	15.42	0	34.65	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	352.0	0	SS	0	15.36	0	34.65	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	353.0	0	SS	0	15.36	0	34.65	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	354.0	0	SS	0	15.36	0	34.65	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	355.0	0	SS	0	15.24	0	34.65	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	356.0	0	SS	0	15.23	0	34.64	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	357.0	0	SS	0	15.22	0	34.64	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	358.0	0	SS	0	15.19	0	34.63	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	359.0	0	SS	0	15.17	0	34.63	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	360.0	0	SS	0	15.15	0	34.64	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	361.0	0	SS	0	15.14	0	34.63	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	362.0	0	SS	0	15.12	0	34.64	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	363.0	0	SS	0	15.11	0	34.64	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	364.0	0	SS	0	15.08	0	34.62	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	365.0	0	SS	0	15.00	0	34.62	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	366.0	0	SS	0	15.00	0	34.62	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	367.0	0	SS	0	14.99	0	34.62	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	368.0	0	SS	0	14.94	0	34.63	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	369.0	0	SS	0	14.94	0	34.63	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	370.0	0	SS	0	14.93	0	34.62	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	371.0	0	SS	0	14.93	0	34.62	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	372.0	0	SS	0	14.91	0	34.61	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	373.0	0	SS	0	14.87	0	34.61	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	374.0	0	SS	0	14.80	0	34.60	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	375.0	0	SS	0	14.78	0	34.60	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	376.0	0	SS	0	14.75	0	34.61	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	377.0	0	SS	0	14.67	0	34.60	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	378.0	0	SS	0	14.59	0	34.60	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	379.0	0	SS	0	14.55	0	34.58	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	380.0	0	SS	0	14.46	0	34.57	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	381.0	0	SS	0	14.38	0	34.59	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	382.0	0	SS	0	14.33	0	34.58	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	383.0	0	SS	0	14.30	0	34.58	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	384.0	0	SS	0	14.30	0	34.58	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	385.0	0	SS	0	14.21	0	34.57	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	386.0	0	SS	0	14.19	0	34.58	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	387.0	0	SS	0	14.18	0	34.58	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	388.0	0	SS	0	14.17	0	34.55	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	389.0	0	SS	0	14.13	0	34.55	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	390.0	0	SS	0	14.06	0	34.55	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	391.0	0	SS	0	14.04	0	34.56	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	392.0	0	SS	0	13.99	0	34.55	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	393.0	0	SS	0	13.94	0	34.55	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	394.0	0	SS	0	13.87	0	34.55	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	395.0	0	SS	0	13.83	0	34.56	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	396.0	0	SS	0	13.81	0	34.55	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	397.0	0	SS	0	13.79	0	34.54	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	398.0	0	SS	0	13.75	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	399.0	0	SS	0	13.71	0	34.54	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	400.0	0	SS	0	13.67	0	34.53	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	401.0	0	SS	0	13.65	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	402.0	0	SS	0	13.61	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	403.0	0	SS	0	13.56	0	34.55	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	404.0	0	SS	0	13.58	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	405.0	0	SS	0	13.55	0	34.53	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	406.0	0	SS	0	13.53	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	407.0	0	SS	0	13.53	0	34.53	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	408.0	0	SS	0	13.53	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	409.0	0	SS	0	13.50	0	34.54	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	410.0	0	SS	0	13.49	0	34.53	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	411.0	0	SS	0	13.48	0	34.53	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	412.0	0	SS	0	13.47	0	34.54	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	413.0	0	SS	0	13.47	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	414.0	0	SS	0	13.46	0	34.51	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	415.0	0	SS	0	13.44	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	416.0	0	SS	0	13.43	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	417.0	0	SS	0	13.42	0	34.50	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	418.0	0	SS	0	13.41	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	419.0	0	SS	0	13.41	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	420.0	0	SS	0	13.38	0	34.53	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	421.0	0	SS	0	13.38	0	34.51	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	422.0	0	SS	0	13.37	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	423.0	0	SS	0	13.37	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	424.0	0	SS	0	13.36	0	34.51	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	425.0	0	SS	0	13.34	0	34.54	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	426.0	0	SS	0	13.35	0	34.51	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	427.0	0	SS	0	13.34	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	428.0	0	SS	0	13.33	0	34.51	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	429.0	0	SS	0	13.33	0	34.51	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	430.0	0	SS	0	13.33	0	34.51	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	431.0	0	SS	0	13.31	0	34.52	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	432.0	0	SS	0	13.31	0	34.51	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	433.0	0	SS	0	13.30	0	34.50	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	434.0	0	SS	0	13.27	0	34.50	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	435.0	0	SS	0	13.24	0	34.50	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	436.0	0	SS	0	13.21	0	34.49	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	437.0	0	SS	0	13.11	0	34.51	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	438.0	0	SS	0	13.08	0	34.48	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	439.0	0	SS	0	13.03	0	34.49	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	440.0	0	SS	0	12.99	0	34.47	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	441.0	0	SS	0	12.96	0	34.49	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	442.0	0	SS	0	12.85	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	443.0	0	SS	0	12.75	0	34.46	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	444.0	0	SS	0	12.67	0	34.45	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	445.0	0	SS	0	12.65	0	34.45	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	446.0	0	SS	0	12.63	0	34.47	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	447.0	0	SS	0	12.61	0	34.45	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	448.0	0	SS	0	12.59	0	34.46	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	449.0	0	SS	0	12.52	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	450.0	0	SS	0	12.38	0	34.45	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	451.0	0	SS	0	12.36	0	34.45	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	452.0	0	SS	0	12.35	0	34.46	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	453.0	0	SS	0	12.35	0	34.46	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	454.0	0	SS	0	12.35	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	455.0	0	SS	0	12.35	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	456.0	0	SS	0	12.34	0	34.45	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	457.0	0	SS	0	12.30	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	458.0	0	SS	0	12.23	0	34.43	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	459.0	0	SS	0	12.22	0	34.45	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	460.0	0	SS	0	12.21	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	461.0	0	SS	0	12.19	0	34.42	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	462.0	0	SS	0	12.16	0	34.43	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	463.0	0	SS	0	12.13	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	464.0	0	SS	0	12.11	0	34.43	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	465.0	0	SS	0	12.00	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	466.0	0	SS	0	11.97	0	34.46	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	467.0	0	SS	0	11.94	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	468.0	0	SS	0	11.92	0	34.45	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	469.0	0	SS	0	11.91	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	470.0	0	SS	0	11.88	0	34.45	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	471.0	0	SS	0	11.87	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	472.0	0	SS	0	11.87	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	473.0	0	SS	0	11.86	0	34.45	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	474.0	0	SS	0	11.87	0	34.44	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	475.0	0	SS	0	11.85	0	34.43	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	476.0	0	SS	0	11.82	0	34.42	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	477.0	0	SS	0	11.78	0	34.43	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	478.0	0	SS	0	11.73	0	34.42	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	479.0	0	SS	0	11.69	0	34.42	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	480.0	0	SS	0	11.66	0	34.43	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	481.0	0	SS	0	11.57	0	34.41	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	482.0	0	SS	0	11.50	0	34.41	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	483.0	0	SS	0	11.43	0	34.39	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	484.0	0	SS	0	11.38	0	34.42	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	485.0	0	SS	0	11.37	0	34.41	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	486.0	0	SS	0	11.35	0	34.40	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	487.0	0	SS	0	11.31	0	34.40	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	488.0	0	SS	0	11.25	0	34.40	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	489.0	0	SS	0	11.24	0	34.40	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	490.0	0	SS	0	11.23	0	34.41	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	491.0	0	SS	0	11.22	0	34.42	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	492.0	0	SS	0	11.21	0	34.39	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	493.0	0	SS	0	11.19	0	34.40	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	494.0	0	SS	0	11.18	0	34.38	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	495.0	0	SS	0	11.17	0	34.39	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	496.0	0	SS	0	11.16	0	34.40	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	497.0	0	SS	0	11.15	0	34.40	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	498.0	0	SS	0	11.13	0	34.39	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	499.0	0	SS	0	11.11	0	34.38	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	500.0	0	SS	0	11.09	0	34.37	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	501.0	0	SS	0	11.03	0	34.39	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	502.0	0	SS	0	10.99	0	34.39	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	503.0	0	SS	0	10.94	0	34.38	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	504.0	0	SS	0	10.90	0	34.39	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	505.0	0	SS	0	10.88	0	34.38	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	506.0	0	SS	0	10.88	0	34.38	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	507.0	0	SS	0	10.87	0	34.38	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	508.0	0	SS	0	10.87	0	34.37	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	509.0	0	SS	0	10.86	0	34.39	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	510.0	0	SS	0	10.85	0	34.38	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	511.0	0	SS	0	10.85	0	34.38	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	512.0	0	SS	0	10.84	0	34.39	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	513.0	0	SS	0	10.84	0	34.39	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	514.0	0	SS	0	10.82	0	34.38	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	515.0	0	SS	0	10.81	0	34.38	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	516.0	0	SS	0	10.80	0	34.37	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	517.0	0	SS	0	10.80	0	34.39	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	518.0	0	SS	0	10.78	0	34.37	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	519.0	0	SS	0	10.76	0	34.37	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	520.0	0	SS	0	10.75	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	521.0	0	SS	0	10.69	0	34.35	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	522.0	0	SS	0	10.63	0	34.37	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	523.0	0	SS	0	10.57	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	524.0	0	SS	0	10.55	0	34.38	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	525.0	0	SS	0	10.54	0	34.35	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	526.0	0	SS	0	10.53	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	527.0	0	SS	0	10.51	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	528.0	0	SS	0	10.51	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	529.0	0	SS	0	10.50	0	34.37	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	530.0	0	SS	0	10.50	0	34.37	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	531.0	0	SS	0	10.50	0	34.35	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	532.0	0	SS	0	10.49	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	533.0	0	SS	0	10.49	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	534.0	0	SS	0	10.49	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	535.0	0	SS	0	10.49	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	536.0	0	SS	0	10.48	0	34.37	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	537.0	0	SS	0	10.48	0	34.34	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	538.0	0	SS	0	10.47	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	539.0	0	SS	0	10.46	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	540.0	0	SS	0	10.46	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	541.0	0	SS	0	10.46	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	542.0	0	SS	0	10.46	0	34.34	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	543.0	0	SS	0	10.44	0	34.35	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	544.0	0	SS	0	10.44	0	34.33	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	545.0	0	SS	0	10.43	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	546.0	0	SS	0	10.42	0	34.35	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	547.0	0	SS	0	10.42	0	34.35	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	548.0	0	SS	0	10.41	0	34.36	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	549.0	0	SS	0	10.38	0	34.33	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	550.0	0	SS	0	10.04	0	34.26	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	551.0	0	SS	0	9.62	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	552.0	0	SS	0	9.44	0	34.28	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	553.0	0	SS	0	9.36	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	554.0	0	SS	0	9.17	0	34.29	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	555.0	0	SS	0	9.16	0	34.27	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	556.0	0	SS	0	9.13	0	34.27	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	557.0	0	SS	0	9.09	0	34.26	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	558.0	0	SS	0	9.06	0	34.29	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	559.0	0	SS	0	9.04	0	34.27	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	560.0	0	SS	0	9.04	0	34.27	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	561.0	0	SS	0	9.04	0	34.27	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	562.0	0	SS	0	9.03	0	34.26	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	563.0	0	SS	0	9.03	0	34.26	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	564.0	0	SS	0	9.01	0	34.28	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	565.0	0	SS	0	9.01	0	34.27	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	566.0	0	SS	0	9.01	0	34.27	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	567.0	0	SS	0	8.99	0	34.28	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	568.0	0	SS	0	8.94	0	34.27	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	569.0	0	SS	0	8.91	0	34.27	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	570.0	0	SS	0	8.90	0	34.26	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	571.0	0	SS	0	8.90	0	34.26	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	572.0	0	SS	0	8.88	0	34.25	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	573.0	0	SS	0	8.87	0	34.27	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	574.0	0	SS	0	8.87	0	34.26	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	575.0	0	SS	0	8.86	0	34.26	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	576.0	0	SS	0	8.86	0	34.26	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	577.0	0	SS	0	8.86	0	34.26	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	578.0	0	SS	0	8.85	0	34.27	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	579.0	0	SS	0	8.84	0	34.26	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	580.0	0	SS	0	8.81	0	34.25	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	581.0	0	SS	0	8.76	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	582.0	0	SS	0	8.69	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	583.0	0	SS	0	8.67	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	584.0	0	SS	0	8.65	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	585.0	0	SS	0	8.61	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	586.0	0	SS	0	8.60	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	587.0	0	SS	0	8.54	0	34.22	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	588.0	0	SS	0	8.50	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	589.0	0	SS	0	8.47	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	590.0	0	SS	0	8.44	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	591.0	0	SS	0	8.43	0	34.25	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	592.0	0	SS	0	8.43	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	593.0	0	SS	0	8.43	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	594.0	0	SS	0	8.41	0	34.25	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	595.0	0	SS	0	8.41	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	596.0	0	SS	0	8.40	0	34.25	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	597.0	0	SS	0	8.40	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	598.0	0	SS	0	8.38	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	599.0	0	SS	0	8.37	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	600.0	0	SS	0	8.37	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	601.0	0	SS	0	8.36	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	602.0	0	SS	0	8.35	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	603.0	0	SS	0	8.32	0	34.22	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	604.0	0	SS	0	8.30	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	605.0	0	SS	0	8.29	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	606.0	0	SS	0	8.28	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	607.0	0	SS	0	8.26	0	34.24	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	608.0	0	SS	0	8.25	0	34.22	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	609.0	0	SS	0	8.22	0	34.21	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	610.0	0	SS	0	8.18	0	34.21	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	611.0	0	SS	0	8.16	0	34.23	0
JG4357_2002892	010	C	04/09/2002	02:57	142.3333	27.8333	0	612.0	0	SS	0	8.14	0	34.23	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	0.0	0	SS	0	21.17	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	1.0	0	SS	0	21.20	0	34.94	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	2.0	0	SS	0	21.24	0	34.93	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	3.0	0	SS	0	20.78	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	4.0	0	SS	0	20.77	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	5.0	0	SS	0	20.76	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	6.0	0	SS	0	20.76	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	7.0	0	SS	0	20.74	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	8.0	0	SS	0	20.73	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	9.0	0	SS	0	20.73	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	10.0	0	SS	0	20.72	0	34.93	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	11.0	0	SS	0	20.72	0	34.93	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	12.0	0	SS	0	20.72	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	13.0	0	SS	0	20.71	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	14.0	0	SS	0	20.71	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	15.0	0	SS	0	20.71	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	16.0	0	SS	0	20.70	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	17.0	0	SS	0	20.70	0	34.93	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	18.0	0	SS	0	20.70	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	19.0	0	SS	0	20.70	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	20.0	0	SS	0	20.68	0	34.93	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	21.0	0	SS	0	20.68	0	34.93	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	22.0	0	SS	0	20.68	0	34.91	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	23.0	0	SS	0	20.68	0	34.91	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	24.0	0	SS	0	20.68	0	34.91	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	25.0	0	SS	0	20.67	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	26.0	0	SS	0	20.67	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	27.0	0	SS	0	20.66	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	28.0	0	SS	0	20.66	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	29.0	0	SS	0	20.66	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	30.0	0	SS	0	20.65	0	34.93	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	31.0	0	SS	0	20.65	0	34.91	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	32.0	0	SS	0	20.61	0	34.91	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	33.0	0	SS	0	20.59	0	34.90	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	34.0	0	SS	0	20.57	0	34.91	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	35.0	0	SS	0	20.55	0	34.91	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	36.0	0	SS	0	20.54	0	34.91	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	37.0	0	SS	0	20.53	0	34.90	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	38.0	0	SS	0	20.51	0	34.92	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	39.0	0	SS	0	20.48	0	34.91	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	40.0	0	SS	0	20.40	0	34.86	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	41.0	0	SS	0	20.33	0	34.90	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	42.0	0	SS	0	20.27	0	34.89	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	43.0	0	SS	0	20.23	0	34.88	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	44.0	0	SS	0	20.21	0	34.89	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	45.0	0	SS	0	20.18	0	34.87	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	46.0	0	SS	0	20.12	0	34.88	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	47.0	0	SS	0	20.10	0	34.87	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	48.0	0	SS	0	20.08	0	34.88	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	49.0	0	SS	0	20.01	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	50.0	0	SS	0	19.86	0	34.86	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	51.0	0	SS	0	19.85	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	52.0	0	SS	0	19.84	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	53.0	0	SS	0	19.83	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	54.0	0	SS	0	19.80	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	55.0	0	SS	0	19.77	0	34.86	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	56.0	0	SS	0	19.77	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	57.0	0	SS	0	19.73	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	58.0	0	SS	0	19.71	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	59.0	0	SS	0	19.70	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	60.0	0	SS	0	19.71	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	61.0	0	SS	0	19.68	0	34.86	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	62.0	0	SS	0	19.68	0	34.86	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	63.0	0	SS	0	19.67	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	64.0	0	SS	0	19.66	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	65.0	0	SS	0	19.62	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	66.0	0	SS	0	19.59	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	67.0	0	SS	0	19.58	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	68.0	0	SS	0	19.58	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	69.0	0	SS	0	19.57	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	70.0	0	SS	0	19.57	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	71.0	0	SS	0	19.55	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	72.0	0	SS	0	19.54	0	34.83	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	73.0	0	SS	0	19.52	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	74.0	0	SS	0	19.49	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	75.0	0	SS	0	19.46	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	76.0	0	SS	0	19.45	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	77.0	0	SS	0	19.43	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	78.0	0	SS	0	19.43	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	79.0	0	SS	0	19.41	0	34.85	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	80.0	0	SS	0	19.40	0	34.86	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	81.0	0	SS	0	19.41	0	34.83	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	82.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	83.0	0	SS	0	19.36	0	34.84	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	84.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	85.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	86.0	0	SS	0	19.31	0	34.82	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	87.0	0	SS	0	19.18	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	88.0	0	SS	0	19.15	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	89.0	0	SS	0	19.14	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	90.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	91.0	0	SS	0	19.08	0	34.82	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	92.0	0	SS	0	19.05	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	93.0	0	SS	0	19.03	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	94.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	95.0	0	SS	0	19.01	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	96.0	0	SS	0	18.98	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	97.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	98.0	0	SS	0	18.96	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	99.0	0	SS	0	18.93	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	100.0	0	SS	0	18.90	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	101.0	0	SS	0	18.85	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	102.0	0	SS	0	18.80	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	103.0	0	SS	0	18.80	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	104.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	105.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	106.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	107.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	108.0	0	SS	0	18.78	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	109.0	0	SS	0	18.78	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	110.0	0	SS	0	18.77	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	111.0	0	SS	0	18.77	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	112.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	113.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	114.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	115.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	116.0	0	SS	0	18.72	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	117.0	0	SS	0	18.72	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	118.0	0	SS	0	18.72	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	119.0	0	SS	0	18.72	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	120.0	0	SS	0	18.72	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	121.0	0	SS	0	18.72	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	122.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	123.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	124.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	125.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	126.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	127.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	128.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	129.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	130.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	131.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	132.0	0	SS	0	18.70	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	133.0	0	SS	0	18.70	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	134.0	0	SS	0	18.70	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	135.0	0	SS	0	18.68	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	136.0	0	SS	0	18.67	0	34.81	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	137.0	0	SS	0	18.66	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	138.0	0	SS	0	18.66	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	139.0	0	SS	0	18.65	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	140.0	0	SS	0	18.62	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	141.0	0	SS	0	18.61	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	142.0	0	SS	0	18.61	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	143.0	0	SS	0	18.60	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	144.0	0	SS	0	18.60	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	145.0	0	SS	0	18.59	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	146.0	0	SS	0	18.56	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	147.0	0	SS	0	18.55	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	148.0	0	SS	0	18.54	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	149.0	0	SS	0	18.53	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	150.0	0	SS	0	18.53	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	151.0	0	SS	0	18.52	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	152.0	0	SS	0	18.52	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	153.0	0	SS	0	18.52	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	154.0	0	SS	0	18.52	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	155.0	0	SS	0	18.51	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	156.0	0	SS	0	18.51	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	157.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	158.0	0	SS	0	18.51	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	159.0	0	SS	0	18.51	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	160.0	0	SS	0	18.51	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	161.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	162.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	163.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	164.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	165.0	0	SS	0	18.48	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	166.0	0	SS	0	18.48	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	167.0	0	SS	0	18.48	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	168.0	0	SS	0	18.47	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	169.0	0	SS	0	18.47	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	170.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	171.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	172.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	173.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	174.0	0	SS	0	18.45	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	175.0	0	SS	0	18.43	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	176.0	0	SS	0	18.42	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	177.0	0	SS	0	18.41	0	34.80	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	178.0	0	SS	0	18.33	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	179.0	0	SS	0	18.29	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	180.0	0	SS	0	18.27	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	181.0	0	SS	0	18.24	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	182.0	0	SS	0	18.24	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	183.0	0	SS	0	18.24	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	184.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	185.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	186.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	187.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	188.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	189.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	190.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	191.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	192.0	0	SS	0	18.22	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	193.0	0	SS	0	18.22	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	194.0	0	SS	0	18.21	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	195.0	0	SS	0	18.20	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	196.0	0	SS	0	18.20	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	197.0	0	SS	0	18.18	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	198.0	0	SS	0	18.17	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	199.0	0	SS	0	18.17	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	200.0	0	SS	0	18.16	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	201.0	0	SS	0	18.16	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	202.0	0	SS	0	18.15	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	203.0	0	SS	0	18.11	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	204.0	0	SS	0	18.10	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	205.0	0	SS	0	18.09	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	206.0	0	SS	0	18.08	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	207.0	0	SS	0	18.04	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	208.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	209.0	0	SS	0	18.02	0	34.79	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	210.0	0	SS	0	18.02	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	211.0	0	SS	0	18.01	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	212.0	0	SS	0	18.01	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	213.0	0	SS	0	18.01	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	214.0	0	SS	0	18.01	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	215.0	0	SS	0	17.96	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	216.0	0	SS	0	17.93	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	217.0	0	SS	0	17.91	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	218.0	0	SS	0	17.89	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	219.0	0	SS	0	17.86	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	220.0	0	SS	0	17.85	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	221.0	0	SS	0	17.84	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	222.0	0	SS	0	17.83	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	223.0	0	SS	0	17.81	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	224.0	0	SS	0	17.81	0	34.78	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	225.0	0	SS	0	17.81	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	226.0	0	SS	0	17.80	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	227.0	0	SS	0	17.78	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	228.0	0	SS	0	17.75	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	229.0	0	SS	0	17.75	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	230.0	0	SS	0	17.74	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	231.0	0	SS	0	17.74	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	232.0	0	SS	0	17.73	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	233.0	0	SS	0	17.73	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	234.0	0	SS	0	17.73	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	235.0	0	SS	0	17.73	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	236.0	0	SS	0	17.73	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	237.0	0	SS	0	17.72	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	238.0	0	SS	0	17.70	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	239.0	0	SS	0	17.68	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	240.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	241.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	242.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	243.0	0	SS	0	17.66	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	244.0	0	SS	0	17.66	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	245.0	0	SS	0	17.65	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	246.0	0	SS	0	17.61	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	247.0	0	SS	0	17.61	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	248.0	0	SS	0	17.60	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	249.0	0	SS	0	17.59	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	250.0	0	SS	0	17.58	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	251.0	0	SS	0	17.58	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	252.0	0	SS	0	17.56	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	253.0	0	SS	0	17.48	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	254.0	0	SS	0	17.46	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	255.0	0	SS	0	17.45	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	256.0	0	SS	0	17.45	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	257.0	0	SS	0	17.43	0	34.77	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	258.0	0	SS	0	17.43	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	259.0	0	SS	0	17.39	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	260.0	0	SS	0	17.37	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	261.0	0	SS	0	17.36	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	262.0	0	SS	0	17.35	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	263.0	0	SS	0	17.35	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	264.0	0	SS	0	17.35	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	265.0	0	SS	0	17.35	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	266.0	0	SS	0	17.34	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	267.0	0	SS	0	17.34	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	268.0	0	SS	0	17.33	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	269.0	0	SS	0	17.33	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	270.0	0	SS	0	17.30	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	271.0	0	SS	0	17.28	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	272.0	0	SS	0	17.28	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	273.0	0	SS	0	17.28	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	274.0	0	SS	0	17.24	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	275.0	0	SS	0	17.22	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	276.0	0	SS	0	17.17	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	277.0	0	SS	0	17.16	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	278.0	0	SS	0	17.11	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	279.0	0	SS	0	17.06	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	280.0	0	SS	0	17.03	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	281.0	0	SS	0	17.00	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	282.0	0	SS	0	16.96	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	283.0	0	SS	0	16.96	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	284.0	0	SS	0	16.96	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	285.0	0	SS	0	16.96	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	286.0	0	SS	0	16.96	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	287.0	0	SS	0	16.96	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	288.0	0	SS	0	16.96	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	289.0	0	SS	0	16.96	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	290.0	0	SS	0	16.95	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	291.0	0	SS	0	16.95	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	292.0	0	SS	0	16.95	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	293.0	0	SS	0	16.93	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	294.0	0	SS	0	16.93	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	295.0	0	SS	0	16.93	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	296.0	0	SS	0	16.93	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	297.0	0	SS	0	16.92	0	34.76	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	298.0	0	SS	0	16.93	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	299.0	0	SS	0	16.93	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	300.0	0	SS	0	16.93	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	301.0	0	SS	0	16.92	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	302.0	0	SS	0	16.91	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	303.0	0	SS	0	16.91	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	304.0	0	SS	0	16.91	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	305.0	0	SS	0	16.91	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	306.0	0	SS	0	16.89	0	34.74	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	307.0	0	SS	0	16.79	0	34.75	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	308.0	0	SS	0	16.73	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	309.0	0	SS	0	16.71	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	310.0	0	SS	0	16.68	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	311.0	0	SS	0	16.62	0	34.65	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	312.0	0	SS	0	16.50	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	313.0	0	SS	0	16.47	0	34.72	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	314.0	0	SS	0	16.46	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	315.0	0	SS	0	16.46	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	316.0	0	SS	0	16.46	0	34.72	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	317.0	0	SS	0	16.46	0	34.72	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	318.0	0	SS	0	16.45	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	319.0	0	SS	0	16.45	0	34.73	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	320.0	0	SS	0	16.45	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	321.0	0	SS	0	16.43	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	322.0	0	SS	0	16.40	0	34.72	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	323.0	0	SS	0	16.39	0	34.72	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	324.0	0	SS	0	16.37	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	325.0	0	SS	0	16.36	0	34.72	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	326.0	0	SS	0	16.36	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	327.0	0	SS	0	16.35	0	34.72	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	328.0	0	SS	0	16.35	0	34.72	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	329.0	0	SS	0	16.34	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	330.0	0	SS	0	16.33	0	34.72	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	331.0	0	SS	0	16.33	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	332.0	0	SS	0	16.31	0	34.72	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	333.0	0	SS	0	16.30	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	334.0	0	SS	0	16.29	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	335.0	0	SS	0	16.28	0	34.72	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	336.0	0	SS	0	16.27	0	34.70	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	337.0	0	SS	0	16.22	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	338.0	0	SS	0	16.19	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	339.0	0	SS	0	16.14	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	340.0	0	SS	0	15.97	0	34.69	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	341.0	0	SS	0	15.96	0	34.70	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	342.0	0	SS	0	15.94	0	34.70	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	343.0	0	SS	0	15.93	0	34.71	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	344.0	0	SS	0	15.90	0	34.69	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	345.0	0	SS	0	15.86	0	34.69	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	346.0	0	SS	0	15.84	0	34.70	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	347.0	0	SS	0	15.84	0	34.68	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	348.0	0	SS	0	15.83	0	34.69	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	349.0	0	SS	0	15.83	0	34.69	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	350.0	0	SS	0	15.79	0	34.68	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	351.0	0	SS	0	15.78	0	34.69	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	352.0	0	SS	0	15.77	0	34.68	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	353.0	0	SS	0	15.75	0	34.69	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	354.0	0	SS	0	15.74	0	34.69	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	355.0	0	SS	0	15.72	0	34.68	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	356.0	0	SS	0	15.69	0	34.68	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	357.0	0	SS	0	15.66	0	34.68	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	358.0	0	SS	0	15.62	0	34.68	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	359.0	0	SS	0	15.60	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	360.0	0	SS	0	15.54	0	34.65	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	361.0	0	SS	0	15.50	0	34.66	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	362.0	0	SS	0	15.47	0	34.66	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	363.0	0	SS	0	15.47	0	34.66	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	364.0	0	SS	0	15.44	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	365.0	0	SS	0	15.43	0	34.66	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	366.0	0	SS	0	15.43	0	34.66	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	367.0	0	SS	0	15.43	0	34.65	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	368.0	0	SS	0	15.43	0	34.66	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	369.0	0	SS	0	15.43	0	34.66	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	370.0	0	SS	0	15.41	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	371.0	0	SS	0	15.41	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	372.0	0	SS	0	15.41	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	373.0	0	SS	0	15.41	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	374.0	0	SS	0	15.41	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	375.0	0	SS	0	15.41	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	376.0	0	SS	0	15.41	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	377.0	0	SS	0	15.40	0	34.68	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	378.0	0	SS	0	15.39	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	379.0	0	SS	0	15.39	0	34.64	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	380.0	0	SS	0	15.37	0	34.66	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	381.0	0	SS	0	15.35	0	34.67	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	382.0	0	SS	0	15.29	0	34.64	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	383.0	0	SS	0	15.23	0	34.63	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	384.0	0	SS	0	15.18	0	34.63	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	385.0	0	SS	0	15.09	0	34.65	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	386.0	0	SS	0	15.05	0	34.60	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	387.0	0	SS	0	14.90	0	34.58	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	388.0	0	SS	0	14.78	0	34.61	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	389.0	0	SS	0	14.75	0	34.63	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	390.0	0	SS	0	14.72	0	34.59	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	391.0	0	SS	0	14.67	0	34.63	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	392.0	0	SS	0	14.65	0	34.60	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	393.0	0	SS	0	14.59	0	34.61	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	394.0	0	SS	0	14.56	0	34.63	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	395.0	0	SS	0	14.52	0	34.59	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	396.0	0	SS	0	14.48	0	34.62	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	397.0	0	SS	0	14.47	0	34.60	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	398.0	0	SS	0	14.46	0	34.60	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	399.0	0	SS	0	14.43	0	34.60	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	400.0	0	SS	0	14.42	0	34.61	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	401.0	0	SS	0	14.40	0	34.60	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	402.0	0	SS	0	14.35	0	34.59	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	403.0	0	SS	0	14.34	0	34.60	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	404.0	0	SS	0	14.31	0	34.51	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	405.0	0	SS	0	14.23	0	34.57	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	406.0	0	SS	0	14.19	0	34.59	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	407.0	0	SS	0	14.17	0	34.56	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	408.0	0	SS	0	14.11	0	34.58	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	409.0	0	SS	0	14.09	0	34.57	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	410.0	0	SS	0	14.00	0	34.58	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	411.0	0	SS	0	13.94	0	34.51	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	412.0	0	SS	0	13.74	0	34.51	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	413.0	0	SS	0	13.69	0	34.56	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	414.0	0	SS	0	13.68	0	34.55	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	415.0	0	SS	0	13.66	0	34.54	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	416.0	0	SS	0	13.63	0	34.56	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	417.0	0	SS	0	13.62	0	34.55	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	418.0	0	SS	0	13.61	0	34.57	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	419.0	0	SS	0	13.60	0	34.54	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	420.0	0	SS	0	13.59	0	34.55	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	421.0	0	SS	0	13.59	0	34.55	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	422.0	0	SS	0	13.59	0	34.55	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	423.0	0	SS	0	13.59	0	34.55	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	424.0	0	SS	0	13.59	0	34.55	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	425.0	0	SS	0	13.58	0	34.56	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	426.0	0	SS	0	13.58	0	34.56	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	427.0	0	SS	0	13.56	0	34.56	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	428.0	0	SS	0	13.55	0	34.53	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	429.0	0	SS	0	13.50	0	34.54	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	430.0	0	SS	0	13.48	0	34.53	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	431.0	0	SS	0	13.47	0	34.54	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	432.0	0	SS	0	13.47	0	34.53	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	433.0	0	SS	0	13.46	0	34.55	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	434.0	0	SS	0	13.44	0	34.55	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	435.0	0	SS	0	13.42	0	34.54	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	436.0	0	SS	0	13.40	0	34.53	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	437.0	0	SS	0	13.35	0	34.52	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	438.0	0	SS	0	13.28	0	34.52	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	439.0	0	SS	0	13.23	0	34.51	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	440.0	0	SS	0	13.19	0	34.53	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	441.0	0	SS	0	13.19	0	34.51	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	442.0	0	SS	0	13.13	0	34.50	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	443.0	0	SS	0	13.06	0	34.50	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	444.0	0	SS	0	13.03	0	34.52	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	445.0	0	SS	0	13.00	0	34.51	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	446.0	0	SS	0	13.00	0	34.50	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	447.0	0	SS	0	12.98	0	34.49	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	448.0	0	SS	0	12.81	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	449.0	0	SS	0	12.62	0	34.47	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	450.0	0	SS	0	12.57	0	34.48	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	451.0	0	SS	0	12.56	0	34.48	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	452.0	0	SS	0	12.52	0	34.49	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	453.0	0	SS	0	12.49	0	34.46	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	454.0	0	SS	0	12.44	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	455.0	0	SS	0	12.38	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	456.0	0	SS	0	12.35	0	34.48	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	457.0	0	SS	0	12.35	0	34.47	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	458.0	0	SS	0	12.34	0	34.47	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	459.0	0	SS	0	12.34	0	34.47	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	460.0	0	SS	0	12.32	0	34.46	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	461.0	0	SS	0	12.32	0	34.46	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	462.0	0	SS	0	12.30	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	463.0	0	SS	0	12.25	0	34.43	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	464.0	0	SS	0	12.23	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	465.0	0	SS	0	12.19	0	34.46	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	466.0	0	SS	0	12.18	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	467.0	0	SS	0	12.17	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	468.0	0	SS	0	12.17	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	469.0	0	SS	0	12.17	0	34.47	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	470.0	0	SS	0	12.19	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	471.0	0	SS	0	12.18	0	34.46	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	472.0	0	SS	0	12.18	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	473.0	0	SS	0	12.16	0	34.46	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	474.0	0	SS	0	12.15	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	475.0	0	SS	0	12.12	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	476.0	0	SS	0	12.10	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	477.0	0	SS	0	12.09	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	478.0	0	SS	0	12.07	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	479.0	0	SS	0	12.07	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	480.0	0	SS	0	12.06	0	34.46	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	481.0	0	SS	0	12.05	0	34.46	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	482.0	0	SS	0	12.04	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	483.0	0	SS	0	12.03	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	484.0	0	SS	0	12.00	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	485.0	0	SS	0	11.99	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	486.0	0	SS	0	11.98	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	487.0	0	SS	0	11.94	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	488.0	0	SS	0	11.94	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	489.0	0	SS	0	11.91	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	490.0	0	SS	0	11.90	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	491.0	0	SS	0	11.88	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	492.0	0	SS	0	11.87	0	34.43	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	493.0	0	SS	0	11.86	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	494.0	0	SS	0	11.86	0	34.43	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	495.0	0	SS	0	11.82	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	496.0	0	SS	0	11.82	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	497.0	0	SS	0	11.81	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	498.0	0	SS	0	11.81	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	499.0	0	SS	0	11.80	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	500.0	0	SS	0	11.80	0	34.45	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	501.0	0	SS	0	11.79	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	502.0	0	SS	0	11.79	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	503.0	0	SS	0	11.79	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	504.0	0	SS	0	11.79	0	34.44	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	505.0	0	SS	0	11.60	0	34.36	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	506.0	0	SS	0	11.47	0	34.36	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	507.0	0	SS	0	11.37	0	34.37	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	508.0	0	SS	0	11.31	0	34.39	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	509.0	0	SS	0	11.25	0	34.39	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	510.0	0	SS	0	11.24	0	34.39	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	511.0	0	SS	0	11.24	0	34.39	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	512.0	0	SS	0	11.24	0	34.39	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	513.0	0	SS	0	11.24	0	34.40	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	514.0	0	SS	0	11.24	0	34.39	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	515.0	0	SS	0	11.24	0	34.39	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	516.0	0	SS	0	11.18	0	34.34	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	517.0	0	SS	0	11.11	0	34.39	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	518.0	0	SS	0	11.10	0	34.38	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	519.0	0	SS	0	11.06	0	34.38	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	520.0	0	SS	0	11.04	0	34.38	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	521.0	0	SS	0	10.99	0	34.36	0
JG4357_2002892	011	C	04/09/2002	03:57	142.3333	27.6667	0	522.0	0	SS	0	10.90	0	34.30	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	0.0	0	SS	0	21.09	0	34.85	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	1.0	0	SS	0	21.15	0	34.90	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	2.0	0	SS	0	20.96	0	34.89	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	3.0	0	SS	0	20.80	0	34.88	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	4.0	0	SS	0	20.77	0	34.88	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	5.0	0	SS	0	20.71	0	34.89	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	6.0	0	SS	0	20.68	0	34.88	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	7.0	0	SS	0	20.66	0	34.90	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	8.0	0	SS	0	20.66	0	34.88	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	9.0	0	SS	0	20.62	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	10.0	0	SS	0	20.62	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	11.0	0	SS	0	20.61	0	34.92	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	12.0	0	SS	0	20.61	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	13.0	0	SS	0	20.60	0	34.90	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	14.0	0	SS	0	20.60	0	34.90	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	15.0	0	SS	0	20.59	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	16.0	0	SS	0	20.59	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	17.0	0	SS	0	20.59	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	18.0	0	SS	0	20.59	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	19.0	0	SS	0	20.58	0	34.92	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	20.0	0	SS	0	20.58	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	21.0	0	SS	0	20.57	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	22.0	0	SS	0	20.57	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	23.0	0	SS	0	20.57	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	24.0	0	SS	0	20.57	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	25.0	0	SS	0	20.54	0	34.92	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	26.0	0	SS	0	20.55	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	27.0	0	SS	0	20.53	0	34.93	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	28.0	0	SS	0	20.54	0	34.90	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	29.0	0	SS	0	20.53	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	30.0	0	SS	0	20.53	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	31.0	0	SS	0	20.52	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	32.0	0	SS	0	20.52	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	33.0	0	SS	0	20.51	0	34.92	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	34.0	0	SS	0	20.51	0	34.92	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	35.0	0	SS	0	20.51	0	34.92	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	36.0	0	SS	0	20.51	0	34.92	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	37.0	0	SS	0	20.51	0	34.90	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	38.0	0	SS	0	20.51	0	34.90	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	39.0	0	SS	0	20.49	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	40.0	0	SS	0	20.49	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	41.0	0	SS	0	20.49	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	42.0	0	SS	0	20.49	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	43.0	0	SS	0	20.49	0	34.90	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	44.0	0	SS	0	20.48	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	45.0	0	SS	0	20.46	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	46.0	0	SS	0	20.46	0	34.91	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	47.0	0	SS	0	20.42	0	34.88	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	48.0	0	SS	0	20.37	0	34.90	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	49.0	0	SS	0	20.36	0	34.89	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	50.0	0	SS	0	20.34	0	34.90	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	51.0	0	SS	0	20.32	0	34.89	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	52.0	0	SS	0	20.28	0	34.89	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	53.0	0	SS	0	20.22	0	34.85	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	54.0	0	SS	0	20.11	0	34.87	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	55.0	0	SS	0	20.10	0	34.87	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	56.0	0	SS	0	20.08	0	34.87	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	57.0	0	SS	0	20.08	0	34.86	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	58.0	0	SS	0	20.05	0	34.86	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	59.0	0	SS	0	20.03	0	34.86	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	60.0	0	SS	0	19.99	0	34.86	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	61.0	0	SS	0	19.96	0	34.86	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	62.0	0	SS	0	19.92	0	34.84	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	63.0	0	SS	0	19.79	0	34.87	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	64.0	0	SS	0	19.67	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	65.0	0	SS	0	19.58	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	66.0	0	SS	0	19.54	0	34.82	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	67.0	0	SS	0	19.47	0	34.85	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	68.0	0	SS	0	19.47	0	34.84	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	69.0	0	SS	0	19.46	0	34.85	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	70.0	0	SS	0	19.46	0	34.85	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	71.0	0	SS	0	19.45	0	34.84	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	72.0	0	SS	0	19.37	0	34.82	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	73.0	0	SS	0	19.31	0	34.82	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	74.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	75.0	0	SS	0	19.26	0	34.84	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	76.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	77.0	0	SS	0	19.22	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	78.0	0	SS	0	19.20	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	79.0	0	SS	0	19.15	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	80.0	0	SS	0	19.10	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	81.0	0	SS	0	19.09	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	82.0	0	SS	0	19.08	0	34.82	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	83.0	0	SS	0	19.08	0	34.82	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	84.0	0	SS	0	19.06	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	85.0	0	SS	0	19.05	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	86.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	87.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	88.0	0	SS	0	18.98	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	89.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	90.0	0	SS	0	18.93	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	91.0	0	SS	0	18.91	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	92.0	0	SS	0	18.91	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	93.0	0	SS	0	18.91	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	94.0	0	SS	0	18.92	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	95.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	96.0	0	SS	0	18.92	0	34.82	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	97.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	98.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	99.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	100.0	0	SS	0	18.90	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	101.0	0	SS	0	18.87	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	102.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	103.0	0	SS	0	18.83	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	104.0	0	SS	0	18.78	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	105.0	0	SS	0	18.77	0	34.81	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	106.0	0	SS	0	18.77	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	107.0	0	SS	0	18.77	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	108.0	0	SS	0	18.72	0	34.82	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	109.0	0	SS	0	18.71	0	34.82	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	110.0	0	SS	0	18.68	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	111.0	0	SS	0	18.68	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	112.0	0	SS	0	18.68	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	113.0	0	SS	0	18.68	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	114.0	0	SS	0	18.68	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	115.0	0	SS	0	18.66	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	116.0	0	SS	0	18.66	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	117.0	0	SS	0	18.65	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	118.0	0	SS	0	18.65	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	119.0	0	SS	0	18.60	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	120.0	0	SS	0	18.56	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	121.0	0	SS	0	18.54	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	122.0	0	SS	0	18.54	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	123.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	124.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	125.0	0	SS	0	18.53	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	126.0	0	SS	0	18.52	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	127.0	0	SS	0	18.52	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	128.0	0	SS	0	18.52	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	129.0	0	SS	0	18.52	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	130.0	0	SS	0	18.51	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	131.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	132.0	0	SS	0	18.49	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	133.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	134.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	135.0	0	SS	0	18.47	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	136.0	0	SS	0	18.46	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	137.0	0	SS	0	18.45	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	138.0	0	SS	0	18.45	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	139.0	0	SS	0	18.45	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	140.0	0	SS	0	18.43	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	141.0	0	SS	0	18.43	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	142.0	0	SS	0	18.41	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	143.0	0	SS	0	18.39	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	144.0	0	SS	0	18.39	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	145.0	0	SS	0	18.35	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	146.0	0	SS	0	18.37	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	147.0	0	SS	0	18.31	0	34.82	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	148.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	149.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	150.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	151.0	0	SS	0	18.31	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	152.0	0	SS	0	18.31	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	153.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	154.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	155.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	156.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	157.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	158.0	0	SS	0	18.28	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	159.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	160.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	161.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	162.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	163.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	164.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	165.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	166.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	167.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	168.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	169.0	0	SS	0	18.28	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	170.0	0	SS	0	18.28	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	171.0	0	SS	0	18.27	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	172.0	0	SS	0	18.28	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	173.0	0	SS	0	18.27	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	174.0	0	SS	0	18.26	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	175.0	0	SS	0	18.26	0	34.80	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	176.0	0	SS	0	18.26	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	177.0	0	SS	0	18.24	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	178.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	179.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	180.0	0	SS	0	18.22	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	181.0	0	SS	0	18.20	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	182.0	0	SS	0	18.18	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	183.0	0	SS	0	18.17	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	184.0	0	SS	0	18.16	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	185.0	0	SS	0	18.16	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	186.0	0	SS	0	18.15	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	187.0	0	SS	0	18.12	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	188.0	0	SS	0	18.11	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	189.0	0	SS	0	18.11	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	190.0	0	SS	0	18.10	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	191.0	0	SS	0	18.10	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	192.0	0	SS	0	18.10	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	193.0	0	SS	0	18.10	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	194.0	0	SS	0	18.10	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	195.0	0	SS	0	18.09	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	196.0	0	SS	0	18.09	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	197.0	0	SS	0	18.09	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	198.0	0	SS	0	18.10	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	199.0	0	SS	0	18.09	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	200.0	0	SS	0	18.09	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	201.0	0	SS	0	18.09	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	202.0	0	SS	0	18.08	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	203.0	0	SS	0	18.08	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	204.0	0	SS	0	18.05	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	205.0	0	SS	0	18.04	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	206.0	0	SS	0	18.03	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	207.0	0	SS	0	18.02	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	208.0	0	SS	0	18.02	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	209.0	0	SS	0	18.02	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	210.0	0	SS	0	18.01	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	211.0	0	SS	0	18.01	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	212.0	0	SS	0	18.01	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	213.0	0	SS	0	18.01	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	214.0	0	SS	0	18.01	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	215.0	0	SS	0	18.01	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	216.0	0	SS	0	17.96	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	217.0	0	SS	0	17.96	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	218.0	0	SS	0	17.95	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	219.0	0	SS	0	17.95	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	220.0	0	SS	0	17.92	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	221.0	0	SS	0	17.92	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	222.0	0	SS	0	17.91	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	223.0	0	SS	0	17.91	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	224.0	0	SS	0	17.91	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	225.0	0	SS	0	17.90	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	226.0	0	SS	0	17.90	0	34.79	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	227.0	0	SS	0	17.90	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	228.0	0	SS	0	17.89	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	229.0	0	SS	0	17.89	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	230.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	231.0	0	SS	0	17.86	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	232.0	0	SS	0	17.86	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	233.0	0	SS	0	17.85	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	234.0	0	SS	0	17.85	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	235.0	0	SS	0	17.84	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	236.0	0	SS	0	17.81	0	34.77	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	237.0	0	SS	0	17.80	0	34.78	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	238.0	0	SS	0	17.79	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	239.0	0	SS	0	17.75	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	240.0	0	SS	0	17.72	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	241.0	0	SS	0	17.64	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	242.0	0	SS	0	17.56	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	243.0	0	SS	0	17.52	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	244.0	0	SS	0	17.49	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	245.0	0	SS	0	17.48	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	246.0	0	SS	0	17.48	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	247.0	0	SS	0	17.47	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	248.0	0	SS	0	17.45	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	249.0	0	SS	0	17.41	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	250.0	0	SS	0	17.40	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	251.0	0	SS	0	17.39	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	252.0	0	SS	0	17.34	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	253.0	0	SS	0	17.33	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	254.0	0	SS	0	17.31	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	255.0	0	SS	0	17.29	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	256.0	0	SS	0	17.27	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	257.0	0	SS	0	17.24	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	258.0	0	SS	0	17.18	0	34.76	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	259.0	0	SS	0	17.14	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	260.0	0	SS	0	16.99	0	34.71	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	261.0	0	SS	0	16.97	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	262.0	0	SS	0	16.96	0	34.73	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	263.0	0	SS	0	16.96	0	34.73	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	264.0	0	SS	0	16.95	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	265.0	0	SS	0	16.95	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	266.0	0	SS	0	16.93	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	267.0	0	SS	0	16.92	0	34.73	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	268.0	0	SS	0	16.92	0	34.73	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	269.0	0	SS	0	16.91	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	270.0	0	SS	0	16.91	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	271.0	0	SS	0	16.91	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	272.0	0	SS	0	16.90	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	273.0	0	SS	0	16.89	0	34.73	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	274.0	0	SS	0	16.87	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	275.0	0	SS	0	16.87	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	276.0	0	SS	0	16.86	0	34.73	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	277.0	0	SS	0	16.86	0	34.71	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	278.0	0	SS	0	16.86	0	34.71	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	279.0	0	SS	0	16.85	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	280.0	0	SS	0	16.85	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	281.0	0	SS	0	16.81	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	282.0	0	SS	0	16.80	0	34.73	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	283.0	0	SS	0	16.79	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	284.0	0	SS	0	16.79	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	285.0	0	SS	0	16.78	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	286.0	0	SS	0	16.77	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	287.0	0	SS	0	16.77	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	288.0	0	SS	0	16.77	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	289.0	0	SS	0	16.77	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	290.0	0	SS	0	16.77	0	34.73	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	291.0	0	SS	0	16.75	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	292.0	0	SS	0	16.75	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	293.0	0	SS	0	16.74	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	294.0	0	SS	0	16.73	0	34.75	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	295.0	0	SS	0	16.73	0	34.73	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	296.0	0	SS	0	16.71	0	34.74	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	297.0	0	SS	0	16.70	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	298.0	0	SS	0	16.65	0	34.73	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	299.0	0	SS	0	16.60	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	300.0	0	SS	0	16.56	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	301.0	0	SS	0	16.53	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	302.0	0	SS	0	16.49	0	34.69	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	303.0	0	SS	0	16.48	0	34.70	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	304.0	0	SS	0	16.48	0	34.70	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	305.0	0	SS	0	16.43	0	34.71	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	306.0	0	SS	0	16.40	0	34.71	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	307.0	0	SS	0	16.39	0	34.71	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	308.0	0	SS	0	16.37	0	34.70	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	309.0	0	SS	0	16.36	0	34.73	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	310.0	0	SS	0	16.35	0	34.71	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	311.0	0	SS	0	16.34	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	312.0	0	SS	0	16.34	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	313.0	0	SS	0	16.34	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	314.0	0	SS	0	16.33	0	34.71	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	315.0	0	SS	0	16.30	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	316.0	0	SS	0	16.30	0	34.70	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	317.0	0	SS	0	16.27	0	34.70	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	318.0	0	SS	0	16.24	0	34.69	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	319.0	0	SS	0	16.22	0	34.68	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	320.0	0	SS	0	16.17	0	34.69	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	321.0	0	SS	0	16.12	0	34.70	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	322.0	0	SS	0	16.11	0	34.70	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	323.0	0	SS	0	16.11	0	34.70	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	324.0	0	SS	0	16.10	0	34.69	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	325.0	0	SS	0	16.09	0	34.69	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	326.0	0	SS	0	16.03	0	34.71	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	327.0	0	SS	0	16.00	0	34.71	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	328.0	0	SS	0	15.99	0	34.72	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	329.0	0	SS	0	15.97	0	34.67	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	330.0	0	SS	0	15.96	0	34.69	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	331.0	0	SS	0	15.94	0	34.67	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	332.0	0	SS	0	15.93	0	34.68	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	333.0	0	SS	0	15.91	0	34.67	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	334.0	0	SS	0	15.89	0	34.68	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	335.0	0	SS	0	15.89	0	34.68	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	336.0	0	SS	0	15.87	0	34.69	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	337.0	0	SS	0	15.87	0	34.67	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	338.0	0	SS	0	15.86	0	34.67	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	339.0	0	SS	0	15.84	0	34.67	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	340.0	0	SS	0	15.81	0	34.66	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	341.0	0	SS	0	15.78	0	34.68	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	342.0	0	SS	0	15.77	0	34.66	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	343.0	0	SS	0	15.73	0	34.66	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	344.0	0	SS	0	15.72	0	34.67	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	345.0	0	SS	0	15.71	0	34.66	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	346.0	0	SS	0	15.67	0	34.69	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	347.0	0	SS	0	15.61	0	34.65	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	348.0	0	SS	0	15.52	0	34.66	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	349.0	0	SS	0	15.44	0	34.63	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	350.0	0	SS	0	15.37	0	34.64	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	351.0	0	SS	0	15.35	0	34.63	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	352.0	0	SS	0	15.34	0	34.63	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	353.0	0	SS	0	15.34	0	34.63	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	354.0	0	SS	0	15.33	0	34.64	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	355.0	0	SS	0	15.29	0	34.67	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	356.0	0	SS	0	15.29	0	34.67	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	357.0	0	SS	0	15.29	0	34.64	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	358.0	0	SS	0	15.28	0	34.66	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	359.0	0	SS	0	15.25	0	34.67	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	360.0	0	SS	0	15.24	0	34.65	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	361.0	0	SS	0	15.19	0	34.64	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	362.0	0	SS	0	15.12	0	34.64	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	363.0	0	SS	0	15.00	0	34.64	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	364.0	0	SS	0	14.94	0	34.57	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	365.0	0	SS	0	14.83	0	34.64	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	366.0	0	SS	0	14.79	0	34.63	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	367.0	0	SS	0	14.78	0	34.62	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	368.0	0	SS	0	14.77	0	34.61	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	369.0	0	SS	0	14.74	0	34.59	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	370.0	0	SS	0	14.71	0	34.62	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	371.0	0	SS	0	14.71	0	34.62	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	372.0	0	SS	0	14.66	0	34.61	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	373.0	0	SS	0	14.62	0	34.61	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	374.0	0	SS	0	14.61	0	34.62	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	375.0	0	SS	0	14.60	0	34.60	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	376.0	0	SS	0	14.56	0	34.62	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	377.0	0	SS	0	14.53	0	34.62	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	378.0	0	SS	0	14.47	0	34.64	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	379.0	0	SS	0	14.47	0	34.64	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	380.0	0	SS	0	14.47	0	34.62	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	381.0	0	SS	0	14.47	0	34.62	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	382.0	0	SS	0	14.47	0	34.62	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	383.0	0	SS	0	14.46	0	34.62	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	384.0	0	SS	0	14.44	0	34.63	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	385.0	0	SS	0	14.44	0	34.61	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	386.0	0	SS	0	14.38	0	34.62	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	387.0	0	SS	0	14.35	0	34.58	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	388.0	0	SS	0	14.33	0	34.57	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	389.0	0	SS	0	14.31	0	34.58	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	390.0	0	SS	0	14.29	0	34.59	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	391.0	0	SS	0	14.29	0	34.59	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	392.0	0	SS	0	14.29	0	34.57	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	393.0	0	SS	0	14.29	0	34.57	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	394.0	0	SS	0	14.28	0	34.58	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	395.0	0	SS	0	14.27	0	34.59	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	396.0	0	SS	0	14.25	0	34.57	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	397.0	0	SS	0	14.21	0	34.57	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	398.0	0	SS	0	14.13	0	34.58	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	399.0	0	SS	0	14.06	0	34.58	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	400.0	0	SS	0	14.05	0	34.59	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	401.0	0	SS	0	14.04	0	34.60	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	402.0	0	SS	0	14.04	0	34.59	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	403.0	0	SS	0	13.99	0	34.58	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	404.0	0	SS	0	13.93	0	34.59	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	405.0	0	SS	0	13.91	0	34.57	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	406.0	0	SS	0	13.86	0	34.57	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	407.0	0	SS	0	13.84	0	34.57	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	408.0	0	SS	0	13.77	0	34.56	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	409.0	0	SS	0	13.74	0	34.55	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	410.0	0	SS	0	13.73	0	34.54	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	411.0	0	SS	0	13.71	0	34.53	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	412.0	0	SS	0	13.62	0	34.52	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	413.0	0	SS	0	13.55	0	34.54	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	414.0	0	SS	0	13.53	0	34.55	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	415.0	0	SS	0	13.53	0	34.55	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	416.0	0	SS	0	13.43	0	34.53	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	417.0	0	SS	0	13.36	0	34.55	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	418.0	0	SS	0	13.35	0	34.56	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	419.0	0	SS	0	13.33	0	34.55	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	420.0	0	SS	0	13.29	0	34.55	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	421.0	0	SS	0	13.27	0	34.52	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	422.0	0	SS	0	13.24	0	34.53	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	423.0	0	SS	0	13.24	0	34.51	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	424.0	0	SS	0	13.22	0	34.51	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	425.0	0	SS	0	13.21	0	34.51	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	426.0	0	SS	0	13.19	0	34.50	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	427.0	0	SS	0	13.17	0	34.51	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	428.0	0	SS	0	13.16	0	34.50	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	429.0	0	SS	0	13.12	0	34.50	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	430.0	0	SS	0	13.10	0	34.51	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	431.0	0	SS	0	13.10	0	34.51	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	432.0	0	SS	0	13.09	0	34.50	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	433.0	0	SS	0	13.08	0	34.51	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	434.0	0	SS	0	13.08	0	34.51	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	435.0	0	SS	0	13.00	0	34.49	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	436.0	0	SS	0	12.86	0	34.46	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	437.0	0	SS	0	12.73	0	34.46	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	438.0	0	SS	0	12.67	0	34.44	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	439.0	0	SS	0	12.60	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	440.0	0	SS	0	12.57	0	34.49	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	441.0	0	SS	0	12.57	0	34.49	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	442.0	0	SS	0	12.53	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	443.0	0	SS	0	12.52	0	34.46	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	444.0	0	SS	0	12.49	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	445.0	0	SS	0	12.49	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	446.0	0	SS	0	12.48	0	34.47	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	447.0	0	SS	0	12.48	0	34.49	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	448.0	0	SS	0	12.49	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	449.0	0	SS	0	12.49	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	450.0	0	SS	0	12.49	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	451.0	0	SS	0	12.49	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	452.0	0	SS	0	12.49	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	453.0	0	SS	0	12.49	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	454.0	0	SS	0	12.49	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	455.0	0	SS	0	12.49	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	456.0	0	SS	0	12.44	0	34.45	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	457.0	0	SS	0	12.38	0	34.46	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	458.0	0	SS	0	12.40	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	459.0	0	SS	0	12.38	0	34.47	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	460.0	0	SS	0	12.31	0	34.47	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	461.0	0	SS	0	12.30	0	34.47	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	462.0	0	SS	0	12.24	0	34.49	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	463.0	0	SS	0	12.23	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	464.0	0	SS	0	12.22	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	465.0	0	SS	0	12.21	0	34.49	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	466.0	0	SS	0	12.19	0	34.48	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	467.0	0	SS	0	12.18	0	34.49	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	468.0	0	SS	0	12.18	0	34.49	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	469.0	0	SS	0	12.16	0	34.45	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	470.0	0	SS	0	12.15	0	34.46	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	471.0	0	SS	0	12.15	0	34.44	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	472.0	0	SS	0	12.12	0	34.44	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	473.0	0	SS	0	12.10	0	34.43	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	474.0	0	SS	0	12.07	0	34.44	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	475.0	0	SS	0	12.03	0	34.41	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	476.0	0	SS	0	11.97	0	34.42	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	477.0	0	SS	0	11.90	0	34.43	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	478.0	0	SS	0	11.84	0	34.44	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	479.0	0	SS	0	11.81	0	34.44	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	480.0	0	SS	0	11.78	0	34.44	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	481.0	0	SS	0	11.72	0	34.41	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	482.0	0	SS	0	11.62	0	34.38	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	483.0	0	SS	0	11.60	0	34.39	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	484.0	0	SS	0	11.56	0	34.39	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	485.0	0	SS	0	11.52	0	34.38	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	486.0	0	SS	0	11.43	0	34.41	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	487.0	0	SS	0	11.41	0	34.41	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	488.0	0	SS	0	11.40	0	34.41	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	489.0	0	SS	0	11.40	0	34.42	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	490.0	0	SS	0	11.40	0	34.40	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	491.0	0	SS	0	11.38	0	34.41	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	492.0	0	SS	0	11.37	0	34.41	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	493.0	0	SS	0	11.36	0	34.42	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	494.0	0	SS	0	11.36	0	34.38	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	495.0	0	SS	0	11.35	0	34.41	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	496.0	0	SS	0	11.34	0	34.41	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	497.0	0	SS	0	11.32	0	34.40	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	498.0	0	SS	0	11.31	0	34.41	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	499.0	0	SS	0	11.31	0	34.39	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	500.0	0	SS	0	11.30	0	34.40	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	501.0	0	SS	0	11.29	0	34.41	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	502.0	0	SS	0	11.29	0	34.40	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	503.0	0	SS	0	11.28	0	34.39	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	504.0	0	SS	0	10.99	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	505.0	0	SS	0	10.93	0	34.35	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	506.0	0	SS	0	10.90	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	507.0	0	SS	0	10.90	0	34.35	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	508.0	0	SS	0	10.88	0	34.36	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	509.0	0	SS	0	10.82	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	510.0	0	SS	0	10.69	0	34.32	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	511.0	0	SS	0	10.65	0	34.36	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	512.0	0	SS	0	10.62	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	513.0	0	SS	0	10.62	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	514.0	0	SS	0	10.62	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	515.0	0	SS	0	10.62	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	516.0	0	SS	0	10.61	0	34.38	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	517.0	0	SS	0	10.61	0	34.38	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	518.0	0	SS	0	10.61	0	34.38	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	519.0	0	SS	0	10.61	0	34.38	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	520.0	0	SS	0	10.61	0	34.38	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	521.0	0	SS	0	10.62	0	34.36	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	522.0	0	SS	0	10.61	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	523.0	0	SS	0	10.61	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	524.0	0	SS	0	10.61	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	525.0	0	SS	0	10.61	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	526.0	0	SS	0	10.61	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	527.0	0	SS	0	10.60	0	34.37	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	528.0	0	SS	0	10.59	0	34.38	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	529.0	0	SS	0	10.57	0	34.35	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	530.0	0	SS	0	10.54	0	34.32	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	531.0	0	SS	0	10.51	0	34.32	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	532.0	0	SS	0	10.49	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	533.0	0	SS	0	10.49	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	534.0	0	SS	0	10.48	0	34.32	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	535.0	0	SS	0	10.48	0	34.32	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	536.0	0	SS	0	10.46	0	34.34	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	537.0	0	SS	0	10.46	0	34.32	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	538.0	0	SS	0	10.44	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	539.0	0	SS	0	10.44	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	540.0	0	SS	0	10.41	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	541.0	0	SS	0	10.41	0	34.31	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	542.0	0	SS	0	10.37	0	34.31	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	543.0	0	SS	0	10.37	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	544.0	0	SS	0	10.31	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	545.0	0	SS	0	10.30	0	34.34	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	546.0	0	SS	0	10.29	0	34.34	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	547.0	0	SS	0	10.29	0	34.34	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	548.0	0	SS	0	10.29	0	34.34	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	549.0	0	SS	0	10.29	0	34.35	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	550.0	0	SS	0	10.26	0	34.34	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	551.0	0	SS	0	10.24	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	552.0	0	SS	0	10.17	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	553.0	0	SS	0	10.13	0	34.32	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	554.0	0	SS	0	10.12	0	34.34	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	555.0	0	SS	0	10.10	0	34.34	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	556.0	0	SS	0	10.10	0	34.32	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	557.0	0	SS	0	10.09	0	34.35	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	558.0	0	SS	0	10.09	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	559.0	0	SS	0	10.07	0	34.34	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	560.0	0	SS	0	10.07	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	561.0	0	SS	0	10.06	0	34.30	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	562.0	0	SS	0	10.05	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	563.0	0	SS	0	10.04	0	34.32	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	564.0	0	SS	0	10.03	0	34.33	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	565.0	0	SS	0	9.99	0	34.32	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	566.0	0	SS	0	9.94	0	34.31	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	567.0	0	SS	0	9.87	0	34.29	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	568.0	0	SS	0	9.85	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	569.0	0	SS	0	9.79	0	34.28	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	570.0	0	SS	0	9.66	0	34.28	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	571.0	0	SS	0	9.65	0	34.29	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	572.0	0	SS	0	9.62	0	34.26	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	573.0	0	SS	0	9.48	0	34.29	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	574.0	0	SS	0	9.44	0	34.30	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	575.0	0	SS	0	9.37	0	34.25	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	576.0	0	SS	0	9.36	0	34.28	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	577.0	0	SS	0	9.30	0	34.25	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	578.0	0	SS	0	9.25	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	579.0	0	SS	0	9.18	0	34.25	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	580.0	0	SS	0	9.15	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	581.0	0	SS	0	9.12	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	582.0	0	SS	0	9.11	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	583.0	0	SS	0	9.10	0	34.28	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	584.0	0	SS	0	9.10	0	34.28	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	585.0	0	SS	0	9.09	0	34.29	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	586.0	0	SS	0	9.09	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	587.0	0	SS	0	9.09	0	34.29	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	588.0	0	SS	0	9.09	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	589.0	0	SS	0	9.09	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	590.0	0	SS	0	9.09	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	591.0	0	SS	0	9.09	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	592.0	0	SS	0	9.07	0	34.28	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	593.0	0	SS	0	9.07	0	34.26	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	594.0	0	SS	0	9.06	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	595.0	0	SS	0	9.05	0	34.28	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	596.0	0	SS	0	9.04	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	597.0	0	SS	0	9.00	0	34.27	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	598.0	0	SS	0	8.95	0	34.25	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	599.0	0	SS	0	8.93	0	34.25	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	600.0	0	SS	0	8.79	0	34.21	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	601.0	0	SS	0	8.72	0	34.22	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	602.0	0	SS	0	8.68	0	34.22	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	603.0	0	SS	0	8.63	0	34.23	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	604.0	0	SS	0	8.59	0	34.24	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	605.0	0	SS	0	8.55	0	34.22	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	606.0	0	SS	0	8.53	0	34.22	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	607.0	0	SS	0	8.51	0	34.23	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	608.0	0	SS	0	8.50	0	34.23	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	609.0	0	SS	0	8.49	0	34.24	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	610.0	0	SS	0	8.40	0	34.24	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	611.0	0	SS	0	8.37	0	34.24	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	612.0	0	SS	0	8.36	0	34.24	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	613.0	0	SS	0	8.34	0	34.24	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	614.0	0	SS	0	8.31	0	34.25	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	615.0	0	SS	0	8.31	0	34.25	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	616.0	0	SS	0	8.29	0	34.25	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	617.0	0	SS	0	8.22	0	34.19	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	618.0	0	SS	0	8.19	0	34.20	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	619.0	0	SS	0	8.18	0	34.19	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	620.0	0	SS	0	8.17	0	34.20	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	621.0	0	SS	0	8.17	0	34.20	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	622.0	0	SS	0	8.17	0	34.20	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	623.0	0	SS	0	8.16	0	34.21	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	624.0	0	SS	0	8.16	0	34.21	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	625.0	0	SS	0	8.16	0	34.19	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	626.0	0	SS	0	8.14	0	34.22	0
JG4357_2002892	012	C	04/09/2002	04:56	142.3333	27.5000	0	627.0	0	SS	0	8.14	0	34.20	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	0.0	0	SS	0	19.77	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	1.0	0	SS	0	19.73	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	2.0	0	SS	0	19.67	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	3.0	0	SS	0	19.64	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	4.0	0	SS	0	19.60	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	5.0	0	SS	0	19.58	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	6.0	0	SS	0	19.57	0	34.84	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	7.0	0	SS	0	19.57	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	8.0	0	SS	0	19.55	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	9.0	0	SS	0	19.54	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	10.0	0	SS	0	19.52	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	11.0	0	SS	0	19.52	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	12.0	0	SS	0	19.51	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	13.0	0	SS	0	19.47	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	14.0	0	SS	0	19.42	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	15.0	0	SS	0	19.37	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	16.0	0	SS	0	19.37	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	17.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	18.0	0	SS	0	19.34	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	19.0	0	SS	0	19.34	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	20.0	0	SS	0	19.33	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	21.0	0	SS	0	19.33	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	22.0	0	SS	0	19.31	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	23.0	0	SS	0	19.31	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	24.0	0	SS	0	19.30	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	25.0	0	SS	0	19.29	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	26.0	0	SS	0	19.29	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	27.0	0	SS	0	19.29	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	28.0	0	SS	0	19.29	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	29.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	30.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	31.0	0	SS	0	19.28	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	32.0	0	SS	0	19.28	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	33.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	34.0	0	SS	0	19.28	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	35.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	36.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	37.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	38.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	39.0	0	SS	0	19.26	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	40.0	0	SS	0	19.26	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	41.0	0	SS	0	19.26	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	42.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	43.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	44.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	45.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	46.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	47.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	48.0	0	SS	0	19.23	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	49.0	0	SS	0	19.23	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	50.0	0	SS	0	19.22	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	51.0	0	SS	0	19.22	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	52.0	0	SS	0	19.22	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	53.0	0	SS	0	19.22	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	54.0	0	SS	0	19.22	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	55.0	0	SS	0	19.21	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	56.0	0	SS	0	19.22	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	57.0	0	SS	0	19.21	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	58.0	0	SS	0	19.21	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	59.0	0	SS	0	19.20	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	60.0	0	SS	0	19.20	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	61.0	0	SS	0	19.20	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	62.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	63.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	64.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	65.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	66.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	67.0	0	SS	0	19.17	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	68.0	0	SS	0	19.17	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	69.0	0	SS	0	19.17	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	70.0	0	SS	0	19.17	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	71.0	0	SS	0	19.17	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	72.0	0	SS	0	19.17	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	73.0	0	SS	0	19.17	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	74.0	0	SS	0	19.17	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	75.0	0	SS	0	19.16	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	76.0	0	SS	0	19.16	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	77.0	0	SS	0	19.16	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	78.0	0	SS	0	19.15	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	79.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	80.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	81.0	0	SS	0	19.12	0	34.84	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	82.0	0	SS	0	19.12	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	83.0	0	SS	0	19.12	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	84.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	85.0	0	SS	0	19.09	0	34.84	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	86.0	0	SS	0	19.08	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	87.0	0	SS	0	19.08	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	88.0	0	SS	0	19.05	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	89.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	90.0	0	SS	0	19.03	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	91.0	0	SS	0	19.03	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	92.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	93.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	94.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	95.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	96.0	0	SS	0	18.99	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	97.0	0	SS	0	18.99	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	98.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	99.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	100.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	101.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	102.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	103.0	0	SS	0	18.98	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	104.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	105.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	106.0	0	SS	0	18.93	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	107.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	108.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	109.0	0	SS	0	18.86	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	110.0	0	SS	0	18.85	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	111.0	0	SS	0	18.85	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	112.0	0	SS	0	18.85	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	113.0	0	SS	0	18.84	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	114.0	0	SS	0	18.84	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	115.0	0	SS	0	18.84	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	116.0	0	SS	0	18.83	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	117.0	0	SS	0	18.80	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	118.0	0	SS	0	18.79	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	119.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	120.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	121.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	122.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	123.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	124.0	0	SS	0	18.77	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	125.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	126.0	0	SS	0	18.77	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	127.0	0	SS	0	18.77	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	128.0	0	SS	0	18.77	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	129.0	0	SS	0	18.76	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	130.0	0	SS	0	18.74	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	131.0	0	SS	0	18.74	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	132.0	0	SS	0	18.73	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	133.0	0	SS	0	18.72	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	134.0	0	SS	0	18.70	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	135.0	0	SS	0	18.68	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	136.0	0	SS	0	18.68	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	137.0	0	SS	0	18.67	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	138.0	0	SS	0	18.67	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	139.0	0	SS	0	18.67	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	140.0	0	SS	0	18.67	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	141.0	0	SS	0	18.67	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	142.0	0	SS	0	18.64	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	143.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	144.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	145.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	146.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	147.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	148.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	149.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	150.0	0	SS	0	18.61	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	151.0	0	SS	0	18.62	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	152.0	0	SS	0	18.62	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	153.0	0	SS	0	18.62	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	154.0	0	SS	0	18.62	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	155.0	0	SS	0	18.62	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	156.0	0	SS	0	18.62	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	157.0	0	SS	0	18.61	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	158.0	0	SS	0	18.61	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	159.0	0	SS	0	18.61	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	160.0	0	SS	0	18.60	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	161.0	0	SS	0	18.60	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	162.0	0	SS	0	18.60	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	163.0	0	SS	0	18.60	0	34.82	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	164.0	0	SS	0	18.59	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	165.0	0	SS	0	18.58	0	34.81	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	166.0	0	SS	0	18.56	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	167.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	168.0	0	SS	0	18.49	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	169.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	170.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	171.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	172.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	173.0	0	SS	0	18.46	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	174.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	175.0	0	SS	0	18.45	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	176.0	0	SS	0	18.42	0	34.80	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	177.0	0	SS	0	18.43	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	178.0	0	SS	0	18.40	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	179.0	0	SS	0	18.40	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	180.0	0	SS	0	18.39	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	181.0	0	SS	0	18.39	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	182.0	0	SS	0	18.37	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	183.0	0	SS	0	18.36	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	184.0	0	SS	0	18.34	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	185.0	0	SS	0	18.30	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	186.0	0	SS	0	18.29	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	187.0	0	SS	0	18.28	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	188.0	0	SS	0	18.28	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	189.0	0	SS	0	18.29	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	190.0	0	SS	0	18.28	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	191.0	0	SS	0	18.28	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	192.0	0	SS	0	18.28	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	193.0	0	SS	0	18.27	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	194.0	0	SS	0	18.26	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	195.0	0	SS	0	18.24	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	196.0	0	SS	0	18.23	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	197.0	0	SS	0	18.23	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	198.0	0	SS	0	18.21	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	199.0	0	SS	0	18.16	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	200.0	0	SS	0	18.11	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	201.0	0	SS	0	18.11	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	202.0	0	SS	0	18.09	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	203.0	0	SS	0	18.08	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	204.0	0	SS	0	18.06	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	205.0	0	SS	0	18.04	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	206.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	207.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	208.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	209.0	0	SS	0	18.02	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	210.0	0	SS	0	18.02	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	211.0	0	SS	0	18.02	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	212.0	0	SS	0	18.01	0	34.78	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	213.0	0	SS	0	18.01	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	214.0	0	SS	0	17.99	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	215.0	0	SS	0	17.98	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	216.0	0	SS	0	17.98	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	217.0	0	SS	0	17.98	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	218.0	0	SS	0	17.97	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	219.0	0	SS	0	17.96	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	220.0	0	SS	0	17.93	0	34.75	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	221.0	0	SS	0	17.90	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	222.0	0	SS	0	17.87	0	34.79	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	223.0	0	SS	0	17.89	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	224.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	225.0	0	SS	0	17.89	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	226.0	0	SS	0	17.86	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	227.0	0	SS	0	17.86	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	228.0	0	SS	0	17.86	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	229.0	0	SS	0	17.85	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	230.0	0	SS	0	17.85	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	231.0	0	SS	0	17.85	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	232.0	0	SS	0	17.85	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	233.0	0	SS	0	17.84	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	234.0	0	SS	0	17.84	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	235.0	0	SS	0	17.81	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	236.0	0	SS	0	17.73	0	34.74	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	237.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	238.0	0	SS	0	17.66	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	239.0	0	SS	0	17.65	0	34.77	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	240.0	0	SS	0	17.64	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	241.0	0	SS	0	17.64	0	34.75	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	242.0	0	SS	0	17.58	0	34.75	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	243.0	0	SS	0	17.53	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	244.0	0	SS	0	17.52	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	245.0	0	SS	0	17.52	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	246.0	0	SS	0	17.52	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	247.0	0	SS	0	17.52	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	248.0	0	SS	0	17.52	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	249.0	0	SS	0	17.52	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	250.0	0	SS	0	17.50	0	34.75	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	251.0	0	SS	0	17.50	0	34.75	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	252.0	0	SS	0	17.48	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	253.0	0	SS	0	17.47	0	34.75	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	254.0	0	SS	0	17.46	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	255.0	0	SS	0	17.45	0	34.74	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	256.0	0	SS	0	17.42	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	257.0	0	SS	0	17.37	0	34.74	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	258.0	0	SS	0	17.34	0	34.76	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	259.0	0	SS	0	17.30	0	34.73	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	260.0	0	SS	0	17.15	0	34.65	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	261.0	0	SS	0	17.02	0	34.74	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	262.0	0	SS	0	16.99	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	263.0	0	SS	0	16.87	0	34.74	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	264.0	0	SS	0	16.87	0	34.72	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	265.0	0	SS	0	16.84	0	34.72	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	266.0	0	SS	0	16.80	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	267.0	0	SS	0	16.75	0	34.72	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	268.0	0	SS	0	16.74	0	34.73	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	269.0	0	SS	0	16.73	0	34.73	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	270.0	0	SS	0	16.72	0	34.72	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	271.0	0	SS	0	16.71	0	34.72	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	272.0	0	SS	0	16.64	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	273.0	0	SS	0	16.58	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	274.0	0	SS	0	16.54	0	34.71	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	275.0	0	SS	0	16.54	0	34.71	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	276.0	0	SS	0	16.50	0	34.68	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	277.0	0	SS	0	16.48	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	278.0	0	SS	0	16.46	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	279.0	0	SS	0	16.42	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	280.0	0	SS	0	16.41	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	281.0	0	SS	0	16.40	0	34.71	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	282.0	0	SS	0	16.39	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	283.0	0	SS	0	16.39	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	284.0	0	SS	0	16.39	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	285.0	0	SS	0	16.39	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	286.0	0	SS	0	16.39	0	34.72	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	287.0	0	SS	0	16.39	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	288.0	0	SS	0	16.37	0	34.71	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	289.0	0	SS	0	16.36	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	290.0	0	SS	0	16.29	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	291.0	0	SS	0	16.28	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	292.0	0	SS	0	16.25	0	34.71	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	293.0	0	SS	0	16.25	0	34.71	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	294.0	0	SS	0	16.25	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	295.0	0	SS	0	16.24	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	296.0	0	SS	0	16.24	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	297.0	0	SS	0	16.24	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	298.0	0	SS	0	16.24	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	299.0	0	SS	0	16.24	0	34.70	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	300.0	0	SS	0	16.23	0	34.71	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	301.0	0	SS	0	16.23	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	302.0	0	SS	0	16.23	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	303.0	0	SS	0	16.19	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	304.0	0	SS	0	16.18	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	305.0	0	SS	0	16.15	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	306.0	0	SS	0	16.12	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	307.0	0	SS	0	16.10	0	34.67	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	308.0	0	SS	0	16.04	0	34.68	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	309.0	0	SS	0	15.99	0	34.69	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	310.0	0	SS	0	15.98	0	34.68	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	311.0	0	SS	0	15.93	0	34.68	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	312.0	0	SS	0	15.91	0	34.67	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	313.0	0	SS	0	15.86	0	34.66	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	314.0	0	SS	0	15.84	0	34.67	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	315.0	0	SS	0	15.83	0	34.66	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	316.0	0	SS	0	15.81	0	34.66	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	317.0	0	SS	0	15.79	0	34.68	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	318.0	0	SS	0	15.77	0	34.67	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	319.0	0	SS	0	15.73	0	34.67	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	320.0	0	SS	0	15.71	0	34.67	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	321.0	0	SS	0	15.68	0	34.66	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	322.0	0	SS	0	15.65	0	34.65	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	323.0	0	SS	0	15.56	0	34.66	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	324.0	0	SS	0	15.54	0	34.66	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	325.0	0	SS	0	15.53	0	34.66	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	326.0	0	SS	0	15.48	0	34.65	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	327.0	0	SS	0	15.44	0	34.67	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	328.0	0	SS	0	15.43	0	34.66	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	329.0	0	SS	0	15.43	0	34.65	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	330.0	0	SS	0	15.42	0	34.66	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	331.0	0	SS	0	15.42	0	34.66	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	332.0	0	SS	0	15.42	0	34.66	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	333.0	0	SS	0	15.39	0	34.59	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	334.0	0	SS	0	15.17	0	34.61	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	335.0	0	SS	0	15.14	0	34.64	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	336.0	0	SS	0	15.14	0	34.64	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	337.0	0	SS	0	15.12	0	34.64	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	338.0	0	SS	0	15.11	0	34.65	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	339.0	0	SS	0	15.11	0	34.63	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	340.0	0	SS	0	15.10	0	34.63	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	341.0	0	SS	0	15.06	0	34.63	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	342.0	0	SS	0	15.03	0	34.63	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	343.0	0	SS	0	14.99	0	34.63	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	344.0	0	SS	0	14.97	0	34.63	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	345.0	0	SS	0	14.93	0	34.62	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	346.0	0	SS	0	14.84	0	34.61	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	347.0	0	SS	0	14.81	0	34.60	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	348.0	0	SS	0	14.73	0	34.61	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	349.0	0	SS	0	14.59	0	34.61	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	350.0	0	SS	0	14.58	0	34.60	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	351.0	0	SS	0	14.55	0	34.61	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	352.0	0	SS	0	14.54	0	34.60	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	353.0	0	SS	0	14.54	0	34.60	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	354.0	0	SS	0	14.53	0	34.60	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	355.0	0	SS	0	14.52	0	34.59	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	356.0	0	SS	0	14.41	0	34.56	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	357.0	0	SS	0	14.35	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	358.0	0	SS	0	14.33	0	34.59	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	359.0	0	SS	0	14.31	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	360.0	0	SS	0	14.30	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	361.0	0	SS	0	14.28	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	362.0	0	SS	0	14.25	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	363.0	0	SS	0	14.24	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	364.0	0	SS	0	14.21	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	365.0	0	SS	0	14.19	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	366.0	0	SS	0	14.18	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	367.0	0	SS	0	14.17	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	368.0	0	SS	0	14.16	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	369.0	0	SS	0	14.16	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	370.0	0	SS	0	14.15	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	371.0	0	SS	0	14.15	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	372.0	0	SS	0	14.12	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	373.0	0	SS	0	14.11	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	374.0	0	SS	0	14.10	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	375.0	0	SS	0	14.09	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	376.0	0	SS	0	14.09	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	377.0	0	SS	0	14.08	0	34.56	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	378.0	0	SS	0	14.06	0	34.59	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	379.0	0	SS	0	14.06	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	380.0	0	SS	0	14.06	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	381.0	0	SS	0	14.05	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	382.0	0	SS	0	14.05	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	383.0	0	SS	0	14.04	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	384.0	0	SS	0	14.03	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	385.0	0	SS	0	14.03	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	386.0	0	SS	0	14.03	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	387.0	0	SS	0	14.03	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	388.0	0	SS	0	14.02	0	34.58	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	389.0	0	SS	0	14.02	0	34.56	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	390.0	0	SS	0	14.02	0	34.56	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	391.0	0	SS	0	14.02	0	34.56	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	392.0	0	SS	0	14.00	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	393.0	0	SS	0	13.99	0	34.57	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	394.0	0	SS	0	13.94	0	34.53	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	395.0	0	SS	0	13.87	0	34.55	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	396.0	0	SS	0	13.86	0	34.56	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	397.0	0	SS	0	13.84	0	34.56	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	398.0	0	SS	0	13.81	0	34.55	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	399.0	0	SS	0	13.79	0	34.56	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	400.0	0	SS	0	13.80	0	34.55	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	401.0	0	SS	0	13.79	0	34.56	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	402.0	0	SS	0	13.79	0	34.54	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	403.0	0	SS	0	13.77	0	34.56	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	404.0	0	SS	0	13.75	0	34.55	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	405.0	0	SS	0	13.74	0	34.55	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	406.0	0	SS	0	13.74	0	34.55	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	407.0	0	SS	0	13.73	0	34.54	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	408.0	0	SS	0	13.72	0	34.54	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	409.0	0	SS	0	13.71	0	34.53	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	410.0	0	SS	0	13.66	0	34.53	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	411.0	0	SS	0	13.66	0	34.54	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	412.0	0	SS	0	13.61	0	34.54	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	413.0	0	SS	0	13.61	0	34.54	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	414.0	0	SS	0	13.61	0	34.53	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	415.0	0	SS	0	13.60	0	34.53	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	416.0	0	SS	0	13.56	0	34.53	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	417.0	0	SS	0	13.53	0	34.51	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	418.0	0	SS	0	13.46	0	34.53	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	419.0	0	SS	0	13.46	0	34.53	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	420.0	0	SS	0	13.46	0	34.53	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	421.0	0	SS	0	13.41	0	34.54	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	422.0	0	SS	0	13.40	0	34.53	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	423.0	0	SS	0	13.38	0	34.51	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	424.0	0	SS	0	13.37	0	34.52	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	425.0	0	SS	0	13.35	0	34.52	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	426.0	0	SS	0	13.35	0	34.52	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	427.0	0	SS	0	13.31	0	34.51	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	428.0	0	SS	0	13.28	0	34.52	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	429.0	0	SS	0	13.22	0	34.51	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	430.0	0	SS	0	13.17	0	34.49	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	431.0	0	SS	0	13.15	0	34.50	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	432.0	0	SS	0	13.12	0	34.52	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	433.0	0	SS	0	13.10	0	34.49	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	434.0	0	SS	0	13.06	0	34.49	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	435.0	0	SS	0	13.03	0	34.50	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	436.0	0	SS	0	12.99	0	34.49	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	437.0	0	SS	0	12.86	0	34.44	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	438.0	0	SS	0	12.79	0	34.49	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	439.0	0	SS	0	12.78	0	34.49	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	440.0	0	SS	0	12.77	0	34.48	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	441.0	0	SS	0	12.75	0	34.49	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	442.0	0	SS	0	12.74	0	34.48	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	443.0	0	SS	0	12.67	0	34.43	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	444.0	0	SS	0	12.53	0	34.45	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	445.0	0	SS	0	12.44	0	34.44	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	446.0	0	SS	0	12.37	0	34.44	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	447.0	0	SS	0	12.32	0	34.42	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	448.0	0	SS	0	12.29	0	34.45	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	449.0	0	SS	0	12.28	0	34.44	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	450.0	0	SS	0	12.24	0	34.43	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	451.0	0	SS	0	12.13	0	34.41	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	452.0	0	SS	0	12.06	0	34.42	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	453.0	0	SS	0	12.03	0	34.42	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	454.0	0	SS	0	11.94	0	34.43	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	455.0	0	SS	0	11.88	0	34.42	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	456.0	0	SS	0	11.81	0	34.40	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	457.0	0	SS	0	11.73	0	34.38	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	458.0	0	SS	0	11.68	0	34.41	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	459.0	0	SS	0	11.67	0	34.40	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	460.0	0	SS	0	11.67	0	34.40	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	461.0	0	SS	0	11.66	0	34.41	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	462.0	0	SS	0	11.66	0	34.41	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	463.0	0	SS	0	11.66	0	34.41	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	464.0	0	SS	0	11.62	0	34.41	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	465.0	0	SS	0	11.61	0	34.40	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	466.0	0	SS	0	11.59	0	34.41	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	467.0	0	SS	0	11.56	0	34.39	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	468.0	0	SS	0	11.54	0	34.40	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	469.0	0	SS	0	11.52	0	34.39	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	470.0	0	SS	0	11.50	0	34.38	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	471.0	0	SS	0	11.49	0	34.39	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	472.0	0	SS	0	11.47	0	34.40	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	473.0	0	SS	0	11.44	0	34.38	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	474.0	0	SS	0	11.35	0	34.37	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	475.0	0	SS	0	11.30	0	34.38	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	476.0	0	SS	0	11.30	0	34.38	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	477.0	0	SS	0	11.29	0	34.37	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	478.0	0	SS	0	11.30	0	34.38	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	479.0	0	SS	0	11.29	0	34.39	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	480.0	0	SS	0	11.29	0	34.39	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	481.0	0	SS	0	11.29	0	34.37	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	482.0	0	SS	0	11.28	0	34.38	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	483.0	0	SS	0	11.26	0	34.38	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	484.0	0	SS	0	11.21	0	34.36	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	485.0	0	SS	0	11.17	0	34.36	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	486.0	0	SS	0	11.16	0	34.36	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	487.0	0	SS	0	11.15	0	34.37	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	488.0	0	SS	0	11.10	0	34.33	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	489.0	0	SS	0	10.87	0	34.33	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	490.0	0	SS	0	10.76	0	34.31	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	491.0	0	SS	0	10.71	0	34.33	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	492.0	0	SS	0	10.67	0	34.35	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	493.0	0	SS	0	10.66	0	34.34	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	494.0	0	SS	0	10.63	0	34.33	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	495.0	0	SS	0	10.60	0	34.35	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	496.0	0	SS	0	10.56	0	34.34	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	497.0	0	SS	0	10.53	0	34.33	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	498.0	0	SS	0	10.50	0	34.33	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	499.0	0	SS	0	10.48	0	34.34	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	500.0	0	SS	0	10.47	0	34.31	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	501.0	0	SS	0	10.40	0	34.31	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	502.0	0	SS	0	10.36	0	34.32	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	503.0	0	SS	0	10.35	0	34.34	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	504.0	0	SS	0	10.35	0	34.32	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	505.0	0	SS	0	10.34	0	34.31	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	506.0	0	SS	0	10.31	0	34.32	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	507.0	0	SS	0	10.28	0	34.30	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	508.0	0	SS	0	10.25	0	34.30	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	509.0	0	SS	0	10.24	0	34.30	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	510.0	0	SS	0	10.22	0	34.30	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	511.0	0	SS	0	10.19	0	34.30	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	512.0	0	SS	0	10.18	0	34.30	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	513.0	0	SS	0	10.17	0	34.27	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	514.0	0	SS	0	10.13	0	34.31	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	515.0	0	SS	0	10.10	0	34.31	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	516.0	0	SS	0	10.05	0	34.26	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	517.0	0	SS	0	10.00	0	34.31	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	518.0	0	SS	0	9.98	0	34.28	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	519.0	0	SS	0	9.94	0	34.26	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	520.0	0	SS	0	9.88	0	34.28	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	521.0	0	SS	0	9.79	0	34.23	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	522.0	0	SS	0	9.73	0	34.27	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	523.0	0	SS	0	9.72	0	34.26	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	524.0	0	SS	0	9.69	0	34.27	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	525.0	0	SS	0	9.65	0	34.28	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	526.0	0	SS	0	9.62	0	34.26	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	527.0	0	SS	0	9.54	0	34.25	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	528.0	0	SS	0	9.48	0	34.26	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	529.0	0	SS	0	9.35	0	34.26	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	530.0	0	SS	0	9.30	0	34.27	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	531.0	0	SS	0	9.29	0	34.26	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	532.0	0	SS	0	9.29	0	34.26	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	533.0	0	SS	0	9.26	0	34.26	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	534.0	0	SS	0	9.22	0	34.24	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	535.0	0	SS	0	9.15	0	34.25	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	536.0	0	SS	0	9.11	0	34.25	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	537.0	0	SS	0	9.07	0	34.25	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	538.0	0	SS	0	9.03	0	34.24	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	539.0	0	SS	0	8.98	0	34.23	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	540.0	0	SS	0	8.94	0	34.25	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	541.0	0	SS	0	8.93	0	34.24	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	542.0	0	SS	0	8.91	0	34.25	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	543.0	0	SS	0	8.91	0	34.24	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	544.0	0	SS	0	8.88	0	34.23	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	545.0	0	SS	0	8.85	0	34.23	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	546.0	0	SS	0	8.81	0	34.23	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	547.0	0	SS	0	8.67	0	34.17	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	548.0	0	SS	0	8.55	0	34.21	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	549.0	0	SS	0	8.54	0	34.22	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	550.0	0	SS	0	8.53	0	34.21	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	551.0	0	SS	0	8.51	0	34.22	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	552.0	0	SS	0	8.51	0	34.22	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	553.0	0	SS	0	8.50	0	34.23	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	554.0	0	SS	0	8.50	0	34.22	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	555.0	0	SS	0	8.49	0	34.23	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	556.0	0	SS	0	8.48	0	34.22	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	557.0	0	SS	0	8.44	0	34.20	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	558.0	0	SS	0	8.44	0	34.22	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	559.0	0	SS	0	8.42	0	34.20	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	560.0	0	SS	0	8.41	0	34.21	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	561.0	0	SS	0	8.41	0	34.23	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	562.0	0	SS	0	8.41	0	34.21	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	563.0	0	SS	0	8.40	0	34.21	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	564.0	0	SS	0	8.40	0	34.21	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	565.0	0	SS	0	8.40	0	34.21	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	566.0	0	SS	0	8.40	0	34.21	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	567.0	0	SS	0	8.38	0	34.22	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	568.0	0	SS	0	8.38	0	34.22	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	569.0	0	SS	0	8.38	0	34.20	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	570.0	0	SS	0	8.38	0	34.22	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	571.0	0	SS	0	8.38	0	34.21	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	572.0	0	SS	0	8.35	0	34.21	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	573.0	0	SS	0	8.32	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	574.0	0	SS	0	8.28	0	34.19	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	575.0	0	SS	0	8.19	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	576.0	0	SS	0	8.11	0	34.19	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	577.0	0	SS	0	8.09	0	34.19	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	578.0	0	SS	0	8.09	0	34.19	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	579.0	0	SS	0	8.09	0	34.19	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	580.0	0	SS	0	8.05	0	34.19	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	581.0	0	SS	0	8.03	0	34.19	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	582.0	0	SS	0	7.97	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	583.0	0	SS	0	7.91	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	584.0	0	SS	0	7.88	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	585.0	0	SS	0	7.87	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	586.0	0	SS	0	7.82	0	34.17	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	587.0	0	SS	0	7.79	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	588.0	0	SS	0	7.76	0	34.17	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	589.0	0	SS	0	7.76	0	34.19	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	590.0	0	SS	0	7.75	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	591.0	0	SS	0	7.74	0	34.15	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	592.0	0	SS	0	7.73	0	34.17	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	593.0	0	SS	0	7.70	0	34.17	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	594.0	0	SS	0	7.69	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	595.0	0	SS	0	7.68	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	596.0	0	SS	0	7.67	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	597.0	0	SS	0	7.66	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	598.0	0	SS	0	7.63	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	599.0	0	SS	0	7.61	0	34.17	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	600.0	0	SS	0	7.56	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	601.0	0	SS	0	7.53	0	34.14	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	602.0	0	SS	0	7.48	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	603.0	0	SS	0	7.47	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	604.0	0	SS	0	7.45	0	34.17	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	605.0	0	SS	0	7.45	0	34.17	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	606.0	0	SS	0	7.44	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	607.0	0	SS	0	7.42	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	608.0	0	SS	0	7.42	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	609.0	0	SS	0	7.42	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	610.0	0	SS	0	7.41	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	611.0	0	SS	0	7.41	0	34.18	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	612.0	0	SS	0	7.41	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	613.0	0	SS	0	7.39	0	34.17	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	614.0	0	SS	0	7.37	0	34.13	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	615.0	0	SS	0	7.32	0	34.16	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	616.0	0	SS	0	7.31	0	34.17	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	617.0	0	SS	0	7.31	0	34.17	0
JG4357_2002892	013	C	04/09/2002	23:45	142.0000	27.1667	0	618.0	0	SS	0	7.31	0	34.15	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	0.0	0	SS	0	20.02	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	1.0	0	SS	0	19.98	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	2.0	0	SS	0	19.85	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	3.0	0	SS	0	19.71	0	34.79	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	4.0	0	SS	0	19.66	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	5.0	0	SS	0	19.65	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	6.0	0	SS	0	19.62	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	7.0	0	SS	0	19.61	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	8.0	0	SS	0	19.60	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	9.0	0	SS	0	19.59	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	10.0	0	SS	0	19.59	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	11.0	0	SS	0	19.59	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	12.0	0	SS	0	19.57	0	34.84	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	13.0	0	SS	0	19.58	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	14.0	0	SS	0	19.58	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	15.0	0	SS	0	19.58	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	16.0	0	SS	0	19.57	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	17.0	0	SS	0	19.57	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	18.0	0	SS	0	19.55	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	19.0	0	SS	0	19.57	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	20.0	0	SS	0	19.55	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	21.0	0	SS	0	19.55	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	22.0	0	SS	0	19.55	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	23.0	0	SS	0	19.55	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	24.0	0	SS	0	19.55	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	25.0	0	SS	0	19.54	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	26.0	0	SS	0	19.54	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	27.0	0	SS	0	19.54	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	28.0	0	SS	0	19.54	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	29.0	0	SS	0	19.53	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	30.0	0	SS	0	19.53	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	31.0	0	SS	0	19.53	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	32.0	0	SS	0	19.52	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	33.0	0	SS	0	19.52	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	34.0	0	SS	0	19.52	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	35.0	0	SS	0	19.51	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	36.0	0	SS	0	19.49	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	37.0	0	SS	0	19.49	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	38.0	0	SS	0	19.48	0	34.84	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	39.0	0	SS	0	19.48	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	40.0	0	SS	0	19.48	0	34.84	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	41.0	0	SS	0	19.47	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	42.0	0	SS	0	19.47	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	43.0	0	SS	0	19.47	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	44.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	45.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	46.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	47.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	48.0	0	SS	0	19.29	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	49.0	0	SS	0	19.27	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	50.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	51.0	0	SS	0	19.24	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	52.0	0	SS	0	19.21	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	53.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	54.0	0	SS	0	19.17	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	55.0	0	SS	0	19.16	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	56.0	0	SS	0	19.15	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	57.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	58.0	0	SS	0	19.14	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	59.0	0	SS	0	19.12	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	60.0	0	SS	0	19.10	0	34.84	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	61.0	0	SS	0	19.11	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	62.0	0	SS	0	19.11	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	63.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	64.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	65.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	66.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	67.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	68.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	69.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	70.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	71.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	72.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	73.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	74.0	0	SS	0	19.10	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	75.0	0	SS	0	19.09	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	76.0	0	SS	0	19.09	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	77.0	0	SS	0	19.09	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	78.0	0	SS	0	19.08	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	79.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	80.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	81.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	82.0	0	SS	0	19.05	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	83.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	84.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	85.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	86.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	87.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	88.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	89.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	90.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	91.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	92.0	0	SS	0	18.98	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	93.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	94.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	95.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	96.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	97.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	98.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	99.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	100.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	101.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	102.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	103.0	0	SS	0	18.95	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	104.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	105.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	106.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	107.0	0	SS	0	18.91	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	108.0	0	SS	0	18.87	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	109.0	0	SS	0	18.87	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	110.0	0	SS	0	18.86	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	111.0	0	SS	0	18.86	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	112.0	0	SS	0	18.85	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	113.0	0	SS	0	18.85	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	114.0	0	SS	0	18.84	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	115.0	0	SS	0	18.84	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	116.0	0	SS	0	18.83	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	117.0	0	SS	0	18.83	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	118.0	0	SS	0	18.83	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	119.0	0	SS	0	18.83	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	120.0	0	SS	0	18.83	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	121.0	0	SS	0	18.83	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	122.0	0	SS	0	18.81	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	123.0	0	SS	0	18.79	0	34.84	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	124.0	0	SS	0	18.80	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	125.0	0	SS	0	18.80	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	126.0	0	SS	0	18.80	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	127.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	128.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	129.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	130.0	0	SS	0	18.78	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	131.0	0	SS	0	18.76	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	132.0	0	SS	0	18.74	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	133.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	134.0	0	SS	0	18.72	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	135.0	0	SS	0	18.71	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	136.0	0	SS	0	18.70	0	34.82	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	137.0	0	SS	0	18.70	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	138.0	0	SS	0	18.70	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	139.0	0	SS	0	18.68	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	140.0	0	SS	0	18.68	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	141.0	0	SS	0	18.68	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	142.0	0	SS	0	18.67	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	143.0	0	SS	0	18.67	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	144.0	0	SS	0	18.66	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	145.0	0	SS	0	18.66	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	146.0	0	SS	0	18.65	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	147.0	0	SS	0	18.65	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	148.0	0	SS	0	18.64	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	149.0	0	SS	0	18.64	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	150.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	151.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	152.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	153.0	0	SS	0	18.61	0	34.81	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	154.0	0	SS	0	18.60	0	34.79	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	155.0	0	SS	0	18.58	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	156.0	0	SS	0	18.56	0	34.79	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	157.0	0	SS	0	18.49	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	158.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	159.0	0	SS	0	18.45	0	34.79	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	160.0	0	SS	0	18.43	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	161.0	0	SS	0	18.43	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	162.0	0	SS	0	18.42	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	163.0	0	SS	0	18.40	0	34.80	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	164.0	0	SS	0	18.40	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	165.0	0	SS	0	18.40	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	166.0	0	SS	0	18.39	0	34.79	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	167.0	0	SS	0	18.37	0	34.79	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	168.0	0	SS	0	18.36	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	169.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	170.0	0	SS	0	18.34	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	171.0	0	SS	0	18.30	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	172.0	0	SS	0	18.24	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	173.0	0	SS	0	18.21	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	174.0	0	SS	0	18.18	0	34.79	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	175.0	0	SS	0	18.17	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	176.0	0	SS	0	18.16	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	177.0	0	SS	0	18.14	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	178.0	0	SS	0	18.11	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	179.0	0	SS	0	18.10	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	180.0	0	SS	0	18.09	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	181.0	0	SS	0	18.09	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	182.0	0	SS	0	18.08	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	183.0	0	SS	0	18.06	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	184.0	0	SS	0	18.06	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	185.0	0	SS	0	18.05	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	186.0	0	SS	0	18.05	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	187.0	0	SS	0	18.04	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	188.0	0	SS	0	18.04	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	189.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	190.0	0	SS	0	18.03	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	191.0	0	SS	0	17.99	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	192.0	0	SS	0	17.99	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	193.0	0	SS	0	17.95	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	194.0	0	SS	0	17.93	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	195.0	0	SS	0	17.92	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	196.0	0	SS	0	17.91	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	197.0	0	SS	0	17.90	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	198.0	0	SS	0	17.89	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	199.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	200.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	201.0	0	SS	0	17.84	0	34.78	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	202.0	0	SS	0	17.77	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	203.0	0	SS	0	17.74	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	204.0	0	SS	0	17.73	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	205.0	0	SS	0	17.72	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	206.0	0	SS	0	17.71	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	207.0	0	SS	0	17.70	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	208.0	0	SS	0	17.68	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	209.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	210.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	211.0	0	SS	0	17.66	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	212.0	0	SS	0	17.66	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	213.0	0	SS	0	17.65	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	214.0	0	SS	0	17.64	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	215.0	0	SS	0	17.62	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	216.0	0	SS	0	17.61	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	217.0	0	SS	0	17.60	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	218.0	0	SS	0	17.58	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	219.0	0	SS	0	17.53	0	34.74	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	220.0	0	SS	0	17.52	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	221.0	0	SS	0	17.52	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	222.0	0	SS	0	17.49	0	34.77	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	223.0	0	SS	0	17.47	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	224.0	0	SS	0	17.46	0	34.74	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	225.0	0	SS	0	17.45	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	226.0	0	SS	0	17.45	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	227.0	0	SS	0	17.45	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	228.0	0	SS	0	17.43	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	229.0	0	SS	0	17.42	0	34.74	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	230.0	0	SS	0	17.41	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	231.0	0	SS	0	17.41	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	232.0	0	SS	0	17.40	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	233.0	0	SS	0	17.40	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	234.0	0	SS	0	17.39	0	34.76	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	235.0	0	SS	0	17.37	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	236.0	0	SS	0	17.35	0	34.74	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	237.0	0	SS	0	17.17	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	238.0	0	SS	0	17.00	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	239.0	0	SS	0	16.96	0	34.72	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	240.0	0	SS	0	16.95	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	241.0	0	SS	0	16.93	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	242.0	0	SS	0	16.90	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	243.0	0	SS	0	16.84	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	244.0	0	SS	0	16.79	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	245.0	0	SS	0	16.78	0	34.74	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	246.0	0	SS	0	16.78	0	34.72	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	247.0	0	SS	0	16.77	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	248.0	0	SS	0	16.77	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	249.0	0	SS	0	16.77	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	250.0	0	SS	0	16.71	0	34.72	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	251.0	0	SS	0	16.70	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	252.0	0	SS	0	16.66	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	253.0	0	SS	0	16.65	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	254.0	0	SS	0	16.65	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	255.0	0	SS	0	16.65	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	256.0	0	SS	0	16.66	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	257.0	0	SS	0	16.66	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	258.0	0	SS	0	16.64	0	34.74	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	259.0	0	SS	0	16.55	0	34.75	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	260.0	0	SS	0	16.52	0	34.72	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	261.0	0	SS	0	16.53	0	34.72	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	262.0	0	SS	0	16.54	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	263.0	0	SS	0	16.52	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	264.0	0	SS	0	16.52	0	34.73	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	265.0	0	SS	0	16.52	0	34.72	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	266.0	0	SS	0	16.50	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	267.0	0	SS	0	16.47	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	268.0	0	SS	0	16.45	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	269.0	0	SS	0	16.34	0	34.69	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	270.0	0	SS	0	16.30	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	271.0	0	SS	0	16.29	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	272.0	0	SS	0	16.28	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	273.0	0	SS	0	16.28	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	274.0	0	SS	0	16.27	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	275.0	0	SS	0	16.27	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	276.0	0	SS	0	16.25	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	277.0	0	SS	0	16.27	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	278.0	0	SS	0	16.25	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	279.0	0	SS	0	16.25	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	280.0	0	SS	0	16.25	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	281.0	0	SS	0	16.25	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	282.0	0	SS	0	16.23	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	283.0	0	SS	0	16.22	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	284.0	0	SS	0	16.22	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	285.0	0	SS	0	16.22	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	286.0	0	SS	0	16.21	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	287.0	0	SS	0	16.19	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	288.0	0	SS	0	16.18	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	289.0	0	SS	0	16.19	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	290.0	0	SS	0	16.18	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	291.0	0	SS	0	16.17	0	34.72	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	292.0	0	SS	0	16.17	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	293.0	0	SS	0	16.16	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	294.0	0	SS	0	16.15	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	295.0	0	SS	0	16.15	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	296.0	0	SS	0	16.12	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	297.0	0	SS	0	16.09	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	298.0	0	SS	0	16.08	0	34.69	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	299.0	0	SS	0	16.04	0	34.69	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	300.0	0	SS	0	16.03	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	301.0	0	SS	0	16.03	0	34.69	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	302.0	0	SS	0	16.02	0	34.71	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	303.0	0	SS	0	15.99	0	34.66	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	304.0	0	SS	0	15.94	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	305.0	0	SS	0	15.94	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	306.0	0	SS	0	15.93	0	34.68	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	307.0	0	SS	0	15.90	0	34.68	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	308.0	0	SS	0	15.87	0	34.70	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	309.0	0	SS	0	15.86	0	34.66	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	310.0	0	SS	0	15.84	0	34.67	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	311.0	0	SS	0	15.78	0	34.66	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	312.0	0	SS	0	15.73	0	34.67	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	313.0	0	SS	0	15.67	0	34.68	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	314.0	0	SS	0	15.65	0	34.68	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	315.0	0	SS	0	15.64	0	34.69	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	316.0	0	SS	0	15.64	0	34.69	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	317.0	0	SS	0	15.64	0	34.67	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	318.0	0	SS	0	15.59	0	34.67	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	319.0	0	SS	0	15.56	0	34.67	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	320.0	0	SS	0	15.55	0	34.68	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	321.0	0	SS	0	15.55	0	34.67	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	322.0	0	SS	0	15.55	0	34.67	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	323.0	0	SS	0	15.52	0	34.67	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	324.0	0	SS	0	15.50	0	34.66	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	325.0	0	SS	0	15.48	0	34.67	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	326.0	0	SS	0	15.47	0	34.68	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	327.0	0	SS	0	15.47	0	34.66	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	328.0	0	SS	0	15.46	0	34.67	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	329.0	0	SS	0	15.46	0	34.67	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	330.0	0	SS	0	15.42	0	34.64	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	331.0	0	SS	0	15.39	0	34.64	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	332.0	0	SS	0	15.35	0	34.66	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	333.0	0	SS	0	15.30	0	34.65	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	334.0	0	SS	0	15.27	0	34.65	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	335.0	0	SS	0	15.22	0	34.65	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	336.0	0	SS	0	15.17	0	34.64	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	337.0	0	SS	0	15.15	0	34.65	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	338.0	0	SS	0	15.14	0	34.64	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	339.0	0	SS	0	15.10	0	34.64	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	340.0	0	SS	0	15.05	0	34.64	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	341.0	0	SS	0	15.02	0	34.62	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	342.0	0	SS	0	14.97	0	34.63	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	343.0	0	SS	0	14.90	0	34.62	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	344.0	0	SS	0	14.80	0	34.59	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	345.0	0	SS	0	14.69	0	34.51	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	346.0	0	SS	0	14.43	0	34.53	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	347.0	0	SS	0	14.27	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	348.0	0	SS	0	14.22	0	34.57	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	349.0	0	SS	0	14.17	0	34.59	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	350.0	0	SS	0	14.15	0	34.59	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	351.0	0	SS	0	14.13	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	352.0	0	SS	0	14.12	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	353.0	0	SS	0	14.10	0	34.57	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	354.0	0	SS	0	14.05	0	34.55	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	355.0	0	SS	0	13.96	0	34.57	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	356.0	0	SS	0	13.93	0	34.57	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	357.0	0	SS	0	13.93	0	34.57	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	358.0	0	SS	0	13.92	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	359.0	0	SS	0	13.91	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	360.0	0	SS	0	13.91	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	361.0	0	SS	0	13.91	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	362.0	0	SS	0	13.91	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	363.0	0	SS	0	13.91	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	364.0	0	SS	0	13.91	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	365.0	0	SS	0	13.91	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	366.0	0	SS	0	13.90	0	34.57	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	367.0	0	SS	0	13.90	0	34.57	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	368.0	0	SS	0	13.90	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	369.0	0	SS	0	13.90	0	34.57	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	370.0	0	SS	0	13.88	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	371.0	0	SS	0	13.88	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	372.0	0	SS	0	13.88	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	373.0	0	SS	0	13.88	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	374.0	0	SS	0	13.88	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	375.0	0	SS	0	13.83	0	34.53	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	376.0	0	SS	0	13.73	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	377.0	0	SS	0	13.67	0	34.53	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	378.0	0	SS	0	13.63	0	34.58	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	379.0	0	SS	0	13.65	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	380.0	0	SS	0	13.65	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	381.0	0	SS	0	13.65	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	382.0	0	SS	0	13.66	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	383.0	0	SS	0	13.63	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	384.0	0	SS	0	13.63	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	385.0	0	SS	0	13.63	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	386.0	0	SS	0	13.65	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	387.0	0	SS	0	13.63	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	388.0	0	SS	0	13.65	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	389.0	0	SS	0	13.65	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	390.0	0	SS	0	13.62	0	34.55	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	391.0	0	SS	0	13.62	0	34.55	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	392.0	0	SS	0	13.61	0	34.53	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	393.0	0	SS	0	13.58	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	394.0	0	SS	0	13.58	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	395.0	0	SS	0	13.58	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	396.0	0	SS	0	13.55	0	34.55	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	397.0	0	SS	0	13.55	0	34.53	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	398.0	0	SS	0	13.52	0	34.53	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	399.0	0	SS	0	13.49	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	400.0	0	SS	0	13.48	0	34.55	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	401.0	0	SS	0	13.47	0	34.56	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	402.0	0	SS	0	13.43	0	34.52	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	403.0	0	SS	0	13.41	0	34.53	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	404.0	0	SS	0	13.40	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	405.0	0	SS	0	13.38	0	34.55	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	406.0	0	SS	0	13.37	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	407.0	0	SS	0	13.36	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	408.0	0	SS	0	13.35	0	34.53	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	409.0	0	SS	0	13.30	0	34.53	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	410.0	0	SS	0	13.30	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	411.0	0	SS	0	13.30	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	412.0	0	SS	0	13.30	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	413.0	0	SS	0	13.30	0	34.54	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	414.0	0	SS	0	13.17	0	34.46	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	415.0	0	SS	0	13.03	0	34.50	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	416.0	0	SS	0	12.99	0	34.51	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	417.0	0	SS	0	12.99	0	34.53	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	418.0	0	SS	0	12.98	0	34.49	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	419.0	0	SS	0	12.96	0	34.51	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	420.0	0	SS	0	12.94	0	34.49	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	421.0	0	SS	0	12.91	0	34.49	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	422.0	0	SS	0	12.90	0	34.50	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	423.0	0	SS	0	12.86	0	34.50	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	424.0	0	SS	0	12.84	0	34.50	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	425.0	0	SS	0	12.82	0	34.50	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	426.0	0	SS	0	12.81	0	34.51	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	427.0	0	SS	0	12.80	0	34.50	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	428.0	0	SS	0	12.78	0	34.51	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	429.0	0	SS	0	12.75	0	34.46	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	430.0	0	SS	0	12.73	0	34.48	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	431.0	0	SS	0	12.71	0	34.47	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	432.0	0	SS	0	12.47	0	34.43	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	433.0	0	SS	0	12.37	0	34.46	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	434.0	0	SS	0	12.34	0	34.46	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	435.0	0	SS	0	12.30	0	34.46	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	436.0	0	SS	0	12.28	0	34.45	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	437.0	0	SS	0	12.23	0	34.44	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	438.0	0	SS	0	12.21	0	34.46	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	439.0	0	SS	0	12.09	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	440.0	0	SS	0	11.99	0	34.41	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	441.0	0	SS	0	11.94	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	442.0	0	SS	0	11.88	0	34.43	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	443.0	0	SS	0	11.78	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	444.0	0	SS	0	11.77	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	445.0	0	SS	0	11.75	0	34.43	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	446.0	0	SS	0	11.75	0	34.43	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	447.0	0	SS	0	11.75	0	34.43	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	448.0	0	SS	0	11.74	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	449.0	0	SS	0	11.72	0	34.41	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	450.0	0	SS	0	11.71	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	451.0	0	SS	0	11.69	0	34.41	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	452.0	0	SS	0	11.68	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	453.0	0	SS	0	11.68	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	454.0	0	SS	0	11.68	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	455.0	0	SS	0	11.68	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	456.0	0	SS	0	11.68	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	457.0	0	SS	0	11.68	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	458.0	0	SS	0	11.67	0	34.43	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	459.0	0	SS	0	11.63	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	460.0	0	SS	0	11.60	0	34.40	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	461.0	0	SS	0	11.57	0	34.42	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	462.0	0	SS	0	11.56	0	34.40	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	463.0	0	SS	0	11.49	0	34.39	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	464.0	0	SS	0	11.46	0	34.41	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	465.0	0	SS	0	11.44	0	34.39	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	466.0	0	SS	0	11.42	0	34.41	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	467.0	0	SS	0	11.41	0	34.40	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	468.0	0	SS	0	11.41	0	34.39	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	469.0	0	SS	0	11.40	0	34.41	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	470.0	0	SS	0	11.38	0	34.41	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	471.0	0	SS	0	11.38	0	34.41	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	472.0	0	SS	0	11.37	0	34.40	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	473.0	0	SS	0	11.36	0	34.39	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	474.0	0	SS	0	11.35	0	34.40	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	475.0	0	SS	0	11.32	0	34.41	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	476.0	0	SS	0	11.30	0	34.38	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	477.0	0	SS	0	11.25	0	34.39	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	478.0	0	SS	0	11.24	0	34.40	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	479.0	0	SS	0	11.24	0	34.40	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	480.0	0	SS	0	11.24	0	34.38	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	481.0	0	SS	0	11.22	0	34.39	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	482.0	0	SS	0	11.19	0	34.38	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	483.0	0	SS	0	11.16	0	34.39	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	484.0	0	SS	0	11.15	0	34.39	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	485.0	0	SS	0	11.11	0	34.37	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	486.0	0	SS	0	11.05	0	34.35	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	487.0	0	SS	0	10.97	0	34.38	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	488.0	0	SS	0	10.96	0	34.37	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	489.0	0	SS	0	10.94	0	34.38	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	490.0	0	SS	0	10.88	0	34.32	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	491.0	0	SS	0	10.82	0	34.34	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	492.0	0	SS	0	10.75	0	34.32	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	493.0	0	SS	0	10.56	0	34.33	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	494.0	0	SS	0	10.50	0	34.33	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	495.0	0	SS	0	10.47	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	496.0	0	SS	0	10.43	0	34.33	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	497.0	0	SS	0	10.42	0	34.32	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	498.0	0	SS	0	10.38	0	34.32	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	499.0	0	SS	0	10.31	0	34.34	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	500.0	0	SS	0	10.30	0	34.35	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	501.0	0	SS	0	10.30	0	34.35	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	502.0	0	SS	0	10.30	0	34.33	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	503.0	0	SS	0	10.30	0	34.35	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	504.0	0	SS	0	10.28	0	34.33	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	505.0	0	SS	0	10.19	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	506.0	0	SS	0	10.07	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	507.0	0	SS	0	10.03	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	508.0	0	SS	0	9.99	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	509.0	0	SS	0	9.97	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	510.0	0	SS	0	9.87	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	511.0	0	SS	0	9.82	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	512.0	0	SS	0	9.79	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	513.0	0	SS	0	9.75	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	514.0	0	SS	0	9.74	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	515.0	0	SS	0	9.73	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	516.0	0	SS	0	9.72	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	517.0	0	SS	0	9.69	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	518.0	0	SS	0	9.68	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	519.0	0	SS	0	9.67	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	520.0	0	SS	0	9.67	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	521.0	0	SS	0	9.67	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	522.0	0	SS	0	9.67	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	523.0	0	SS	0	9.67	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	524.0	0	SS	0	9.67	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	525.0	0	SS	0	9.67	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	526.0	0	SS	0	9.67	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	527.0	0	SS	0	9.67	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	528.0	0	SS	0	9.67	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	529.0	0	SS	0	9.67	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	530.0	0	SS	0	9.67	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	531.0	0	SS	0	9.66	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	532.0	0	SS	0	9.67	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	533.0	0	SS	0	9.67	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	534.0	0	SS	0	9.67	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	535.0	0	SS	0	9.67	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	536.0	0	SS	0	9.66	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	537.0	0	SS	0	9.66	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	538.0	0	SS	0	9.66	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	539.0	0	SS	0	9.66	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	540.0	0	SS	0	9.66	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	541.0	0	SS	0	9.66	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	542.0	0	SS	0	9.66	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	543.0	0	SS	0	9.66	0	34.31	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	544.0	0	SS	0	9.66	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	545.0	0	SS	0	9.66	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	546.0	0	SS	0	9.65	0	34.28	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	547.0	0	SS	0	9.63	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	548.0	0	SS	0	9.62	0	34.29	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	549.0	0	SS	0	9.61	0	34.30	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	550.0	0	SS	0	9.60	0	34.27	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	551.0	0	SS	0	9.45	0	34.22	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	552.0	0	SS	0	9.34	0	34.26	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	553.0	0	SS	0	9.25	0	34.25	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	554.0	0	SS	0	9.19	0	34.27	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	555.0	0	SS	0	9.17	0	34.27	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	556.0	0	SS	0	9.17	0	34.27	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	557.0	0	SS	0	9.16	0	34.28	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	558.0	0	SS	0	9.16	0	34.27	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	559.0	0	SS	0	9.15	0	34.28	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	560.0	0	SS	0	9.12	0	34.28	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	561.0	0	SS	0	9.11	0	34.27	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	562.0	0	SS	0	9.10	0	34.27	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	563.0	0	SS	0	9.09	0	34.24	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	564.0	0	SS	0	9.07	0	34.27	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	565.0	0	SS	0	9.04	0	34.27	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	566.0	0	SS	0	8.95	0	34.24	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	567.0	0	SS	0	8.90	0	34.25	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	568.0	0	SS	0	8.80	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	569.0	0	SS	0	8.65	0	34.18	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	570.0	0	SS	0	8.53	0	34.24	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	571.0	0	SS	0	8.47	0	34.24	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	572.0	0	SS	0	8.44	0	34.25	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	573.0	0	SS	0	8.43	0	34.26	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	574.0	0	SS	0	8.42	0	34.25	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	575.0	0	SS	0	8.40	0	34.26	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	576.0	0	SS	0	8.37	0	34.24	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	577.0	0	SS	0	8.36	0	34.25	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	578.0	0	SS	0	8.35	0	34.25	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	579.0	0	SS	0	8.35	0	34.25	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	580.0	0	SS	0	8.34	0	34.24	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	581.0	0	SS	0	8.34	0	34.26	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	582.0	0	SS	0	8.34	0	34.24	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	583.0	0	SS	0	8.34	0	34.26	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	584.0	0	SS	0	8.34	0	34.25	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	585.0	0	SS	0	8.34	0	34.24	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	586.0	0	SS	0	8.31	0	34.24	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	587.0	0	SS	0	8.25	0	34.23	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	588.0	0	SS	0	8.23	0	34.23	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	589.0	0	SS	0	8.14	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	590.0	0	SS	0	8.09	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	591.0	0	SS	0	8.06	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	592.0	0	SS	0	8.05	0	34.22	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	593.0	0	SS	0	8.03	0	34.22	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	594.0	0	SS	0	7.97	0	34.23	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	595.0	0	SS	0	7.93	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	596.0	0	SS	0	7.89	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	597.0	0	SS	0	7.85	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	598.0	0	SS	0	7.82	0	34.22	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	599.0	0	SS	0	7.76	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	600.0	0	SS	0	7.73	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	601.0	0	SS	0	7.70	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	602.0	0	SS	0	7.70	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	603.0	0	SS	0	7.68	0	34.22	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	604.0	0	SS	0	7.67	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	605.0	0	SS	0	7.66	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	606.0	0	SS	0	7.66	0	34.19	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	607.0	0	SS	0	7.64	0	34.18	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	608.0	0	SS	0	7.62	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	609.0	0	SS	0	7.62	0	34.19	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	610.0	0	SS	0	7.61	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	611.0	0	SS	0	7.61	0	34.22	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	612.0	0	SS	0	7.61	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	613.0	0	SS	0	7.61	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	614.0	0	SS	0	7.61	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	615.0	0	SS	0	7.60	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	616.0	0	SS	0	7.60	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	617.0	0	SS	0	7.60	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	618.0	0	SS	0	7.60	0	34.19	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	619.0	0	SS	0	7.60	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	620.0	0	SS	0	7.60	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	621.0	0	SS	0	7.59	0	34.20	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	622.0	0	SS	0	7.57	0	34.21	0
JG4357_2002892	014	C	04/10/2002	00:52	142.0000	27.3333	0	623.0	0	SS	0	7.56	0	34.18	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	0.0	0	SS	0	20.53	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	1.0	0	SS	0	20.49	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	2.0	0	SS	0	20.47	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	3.0	0	SS	0	20.45	0	34.88	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	4.0	0	SS	0	20.42	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	5.0	0	SS	0	20.41	0	34.88	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	6.0	0	SS	0	20.40	0	34.88	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	7.0	0	SS	0	20.37	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	8.0	0	SS	0	20.35	0	34.89	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	9.0	0	SS	0	20.33	0	34.88	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	10.0	0	SS	0	20.33	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	11.0	0	SS	0	20.30	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	12.0	0	SS	0	20.30	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	13.0	0	SS	0	20.29	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	14.0	0	SS	0	20.26	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	15.0	0	SS	0	20.23	0	34.89	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	16.0	0	SS	0	20.23	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	17.0	0	SS	0	20.21	0	34.88	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	18.0	0	SS	0	20.20	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	19.0	0	SS	0	20.20	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	20.0	0	SS	0	20.18	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	21.0	0	SS	0	20.16	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	22.0	0	SS	0	20.10	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	23.0	0	SS	0	20.08	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	24.0	0	SS	0	20.05	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	25.0	0	SS	0	20.02	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	26.0	0	SS	0	19.97	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	27.0	0	SS	0	19.97	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	28.0	0	SS	0	19.96	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	29.0	0	SS	0	19.95	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	30.0	0	SS	0	19.95	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	31.0	0	SS	0	19.95	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	32.0	0	SS	0	19.95	0	34.84	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	33.0	0	SS	0	19.95	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	34.0	0	SS	0	19.95	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	35.0	0	SS	0	19.95	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	36.0	0	SS	0	19.93	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	37.0	0	SS	0	19.92	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	38.0	0	SS	0	19.91	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	39.0	0	SS	0	19.90	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	40.0	0	SS	0	19.90	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	41.0	0	SS	0	19.90	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	42.0	0	SS	0	19.89	0	34.87	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	43.0	0	SS	0	19.89	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	44.0	0	SS	0	19.89	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	45.0	0	SS	0	19.87	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	46.0	0	SS	0	19.87	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	47.0	0	SS	0	19.86	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	48.0	0	SS	0	19.85	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	49.0	0	SS	0	19.84	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	50.0	0	SS	0	19.82	0	34.84	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	51.0	0	SS	0	19.79	0	34.86	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	52.0	0	SS	0	19.79	0	34.84	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	53.0	0	SS	0	19.77	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	54.0	0	SS	0	19.77	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	55.0	0	SS	0	19.73	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	56.0	0	SS	0	19.72	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	57.0	0	SS	0	19.72	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	58.0	0	SS	0	19.71	0	34.84	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	59.0	0	SS	0	19.70	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	60.0	0	SS	0	19.67	0	34.84	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	61.0	0	SS	0	19.66	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	62.0	0	SS	0	19.65	0	34.85	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	63.0	0	SS	0	19.57	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	64.0	0	SS	0	19.48	0	34.83	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	65.0	0	SS	0	19.46	0	34.83	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	66.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	67.0	0	SS	0	19.40	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	68.0	0	SS	0	19.36	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	69.0	0	SS	0	19.33	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	70.0	0	SS	0	19.30	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	71.0	0	SS	0	19.21	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	72.0	0	SS	0	19.17	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	73.0	0	SS	0	19.15	0	34.83	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	74.0	0	SS	0	19.16	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	75.0	0	SS	0	19.15	0	34.82	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	76.0	0	SS	0	19.14	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	77.0	0	SS	0	19.14	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	78.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	79.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	80.0	0	SS	0	19.14	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	81.0	0	SS	0	19.12	0	34.82	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	82.0	0	SS	0	19.12	0	34.82	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	83.0	0	SS	0	19.11	0	34.82	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	84.0	0	SS	0	19.09	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	85.0	0	SS	0	19.06	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	86.0	0	SS	0	19.05	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	87.0	0	SS	0	19.04	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	88.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	89.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	90.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	91.0	0	SS	0	19.02	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	92.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	93.0	0	SS	0	19.01	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	94.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	95.0	0	SS	0	18.98	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	96.0	0	SS	0	18.97	0	34.82	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	97.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	98.0	0	SS	0	18.93	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	99.0	0	SS	0	18.91	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	100.0	0	SS	0	18.89	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	101.0	0	SS	0	18.87	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	102.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	103.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	104.0	0	SS	0	18.85	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	105.0	0	SS	0	18.85	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	106.0	0	SS	0	18.84	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	107.0	0	SS	0	18.84	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	108.0	0	SS	0	18.83	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	109.0	0	SS	0	18.81	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	110.0	0	SS	0	18.79	0	34.81	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	111.0	0	SS	0	18.77	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	112.0	0	SS	0	18.76	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	113.0	0	SS	0	18.74	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	114.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	115.0	0	SS	0	18.73	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	116.0	0	SS	0	18.72	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	117.0	0	SS	0	18.71	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	118.0	0	SS	0	18.71	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	119.0	0	SS	0	18.70	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	120.0	0	SS	0	18.70	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	121.0	0	SS	0	18.70	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	122.0	0	SS	0	18.70	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	123.0	0	SS	0	18.68	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	124.0	0	SS	0	18.68	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	125.0	0	SS	0	18.68	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	126.0	0	SS	0	18.67	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	127.0	0	SS	0	18.67	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	128.0	0	SS	0	18.67	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	129.0	0	SS	0	18.66	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	130.0	0	SS	0	18.66	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	131.0	0	SS	0	18.65	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	132.0	0	SS	0	18.65	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	133.0	0	SS	0	18.64	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	134.0	0	SS	0	18.64	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	135.0	0	SS	0	18.61	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	136.0	0	SS	0	18.60	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	137.0	0	SS	0	18.59	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	138.0	0	SS	0	18.56	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	139.0	0	SS	0	18.55	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	140.0	0	SS	0	18.56	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	141.0	0	SS	0	18.55	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	142.0	0	SS	0	18.56	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	143.0	0	SS	0	18.55	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	144.0	0	SS	0	18.54	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	145.0	0	SS	0	18.54	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	146.0	0	SS	0	18.53	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	147.0	0	SS	0	18.53	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	148.0	0	SS	0	18.53	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	149.0	0	SS	0	18.53	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	150.0	0	SS	0	18.53	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	151.0	0	SS	0	18.53	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	152.0	0	SS	0	18.53	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	153.0	0	SS	0	18.52	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	154.0	0	SS	0	18.52	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	155.0	0	SS	0	18.52	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	156.0	0	SS	0	18.51	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	157.0	0	SS	0	18.51	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	158.0	0	SS	0	18.51	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	159.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	160.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	161.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	162.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	163.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	164.0	0	SS	0	18.48	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	165.0	0	SS	0	18.48	0	34.80	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	166.0	0	SS	0	18.48	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	167.0	0	SS	0	18.48	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	168.0	0	SS	0	18.48	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	169.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	170.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	171.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	172.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	173.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	174.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	175.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	176.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	177.0	0	SS	0	18.48	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	178.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	179.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	180.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	181.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	182.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	183.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	184.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	185.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	186.0	0	SS	0	18.47	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	187.0	0	SS	0	18.46	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	188.0	0	SS	0	18.46	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	189.0	0	SS	0	18.46	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	190.0	0	SS	0	18.46	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	191.0	0	SS	0	18.46	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	192.0	0	SS	0	18.46	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	193.0	0	SS	0	18.46	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	194.0	0	SS	0	18.46	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	195.0	0	SS	0	18.45	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	196.0	0	SS	0	18.42	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	197.0	0	SS	0	18.28	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	198.0	0	SS	0	18.22	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	199.0	0	SS	0	18.18	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	200.0	0	SS	0	18.15	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	201.0	0	SS	0	18.12	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	202.0	0	SS	0	18.12	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	203.0	0	SS	0	18.11	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	204.0	0	SS	0	18.11	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	205.0	0	SS	0	18.10	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	206.0	0	SS	0	18.10	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	207.0	0	SS	0	18.10	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	208.0	0	SS	0	18.10	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	209.0	0	SS	0	18.10	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	210.0	0	SS	0	18.10	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	211.0	0	SS	0	18.10	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	212.0	0	SS	0	18.10	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	213.0	0	SS	0	18.10	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	214.0	0	SS	0	18.09	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	215.0	0	SS	0	18.09	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	216.0	0	SS	0	18.09	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	217.0	0	SS	0	18.09	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	218.0	0	SS	0	18.09	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	219.0	0	SS	0	18.08	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	220.0	0	SS	0	18.08	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	221.0	0	SS	0	18.06	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	222.0	0	SS	0	18.05	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	223.0	0	SS	0	18.05	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	224.0	0	SS	0	18.04	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	225.0	0	SS	0	18.04	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	226.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	227.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	228.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	229.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	230.0	0	SS	0	18.03	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	231.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	232.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	233.0	0	SS	0	18.03	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	234.0	0	SS	0	18.02	0	34.79	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	235.0	0	SS	0	18.03	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	236.0	0	SS	0	17.99	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	237.0	0	SS	0	17.98	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	238.0	0	SS	0	17.97	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	239.0	0	SS	0	17.98	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	240.0	0	SS	0	17.97	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	241.0	0	SS	0	17.96	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	242.0	0	SS	0	17.80	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	243.0	0	SS	0	17.73	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	244.0	0	SS	0	17.72	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	245.0	0	SS	0	17.68	0	34.78	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	246.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	247.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	248.0	0	SS	0	17.65	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	249.0	0	SS	0	17.65	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	250.0	0	SS	0	17.62	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	251.0	0	SS	0	17.62	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	252.0	0	SS	0	17.62	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	253.0	0	SS	0	17.62	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	254.0	0	SS	0	17.61	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	255.0	0	SS	0	17.60	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	256.0	0	SS	0	17.60	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	257.0	0	SS	0	17.60	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	258.0	0	SS	0	17.60	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	259.0	0	SS	0	17.52	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	260.0	0	SS	0	17.48	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	261.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	262.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	263.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	264.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	265.0	0	SS	0	17.47	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	266.0	0	SS	0	17.46	0	34.77	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	267.0	0	SS	0	17.46	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	268.0	0	SS	0	17.46	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	269.0	0	SS	0	17.46	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	270.0	0	SS	0	17.45	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	271.0	0	SS	0	17.42	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	272.0	0	SS	0	17.41	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	273.0	0	SS	0	17.41	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	274.0	0	SS	0	17.41	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	275.0	0	SS	0	17.40	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	276.0	0	SS	0	17.40	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	277.0	0	SS	0	17.39	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	278.0	0	SS	0	17.36	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	279.0	0	SS	0	17.34	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	280.0	0	SS	0	17.30	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	281.0	0	SS	0	17.29	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	282.0	0	SS	0	17.28	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	283.0	0	SS	0	17.28	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	284.0	0	SS	0	17.27	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	285.0	0	SS	0	17.24	0	34.76	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	286.0	0	SS	0	17.23	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	287.0	0	SS	0	17.22	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	288.0	0	SS	0	17.20	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	289.0	0	SS	0	17.15	0	34.75	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	290.0	0	SS	0	17.12	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	291.0	0	SS	0	17.10	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	292.0	0	SS	0	17.08	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	293.0	0	SS	0	17.03	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	294.0	0	SS	0	16.99	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	295.0	0	SS	0	16.98	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	296.0	0	SS	0	16.96	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	297.0	0	SS	0	16.89	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	298.0	0	SS	0	16.87	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	299.0	0	SS	0	16.87	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	300.0	0	SS	0	16.84	0	34.71	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	301.0	0	SS	0	16.81	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	302.0	0	SS	0	16.75	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	303.0	0	SS	0	16.72	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	304.0	0	SS	0	16.71	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	305.0	0	SS	0	16.70	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	306.0	0	SS	0	16.70	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	307.0	0	SS	0	16.68	0	34.74	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	308.0	0	SS	0	16.68	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	309.0	0	SS	0	16.68	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	310.0	0	SS	0	16.68	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	311.0	0	SS	0	16.67	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	312.0	0	SS	0	16.56	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	313.0	0	SS	0	16.55	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	314.0	0	SS	0	16.55	0	34.71	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	315.0	0	SS	0	16.54	0	34.71	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	316.0	0	SS	0	16.52	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	317.0	0	SS	0	16.52	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	318.0	0	SS	0	16.52	0	34.71	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	319.0	0	SS	0	16.50	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	320.0	0	SS	0	16.49	0	34.72	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	321.0	0	SS	0	16.48	0	34.73	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	322.0	0	SS	0	16.42	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	323.0	0	SS	0	16.40	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	324.0	0	SS	0	16.34	0	34.71	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	325.0	0	SS	0	16.30	0	34.71	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	326.0	0	SS	0	16.27	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	327.0	0	SS	0	16.19	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	328.0	0	SS	0	16.17	0	34.71	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	329.0	0	SS	0	16.17	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	330.0	0	SS	0	16.16	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	331.0	0	SS	0	16.16	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	332.0	0	SS	0	16.16	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	333.0	0	SS	0	16.16	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	334.0	0	SS	0	16.15	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	335.0	0	SS	0	16.15	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	336.0	0	SS	0	16.14	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	337.0	0	SS	0	16.12	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	338.0	0	SS	0	16.12	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	339.0	0	SS	0	16.11	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	340.0	0	SS	0	16.09	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	341.0	0	SS	0	16.09	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	342.0	0	SS	0	16.08	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	343.0	0	SS	0	16.06	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	344.0	0	SS	0	16.06	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	345.0	0	SS	0	16.06	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	346.0	0	SS	0	16.06	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	347.0	0	SS	0	16.06	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	348.0	0	SS	0	16.05	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	349.0	0	SS	0	16.03	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	350.0	0	SS	0	16.02	0	34.70	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	351.0	0	SS	0	16.02	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	352.0	0	SS	0	15.99	0	34.68	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	353.0	0	SS	0	15.87	0	34.65	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	354.0	0	SS	0	15.78	0	34.69	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	355.0	0	SS	0	15.77	0	34.68	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	356.0	0	SS	0	15.74	0	34.67	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	357.0	0	SS	0	15.72	0	34.66	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	358.0	0	SS	0	15.69	0	34.67	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	359.0	0	SS	0	15.68	0	34.68	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	360.0	0	SS	0	15.66	0	34.67	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	361.0	0	SS	0	15.66	0	34.67	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	362.0	0	SS	0	15.62	0	34.67	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	363.0	0	SS	0	15.59	0	34.67	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	364.0	0	SS	0	15.58	0	34.66	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	365.0	0	SS	0	15.55	0	34.67	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	366.0	0	SS	0	15.55	0	34.67	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	367.0	0	SS	0	15.54	0	34.66	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	368.0	0	SS	0	15.53	0	34.66	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	369.0	0	SS	0	15.50	0	34.68	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	370.0	0	SS	0	15.50	0	34.68	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	371.0	0	SS	0	15.50	0	34.66	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	372.0	0	SS	0	15.49	0	34.67	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	373.0	0	SS	0	15.47	0	34.63	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	374.0	0	SS	0	15.42	0	34.66	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	375.0	0	SS	0	15.37	0	34.67	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	376.0	0	SS	0	15.27	0	34.56	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	377.0	0	SS	0	14.93	0	34.60	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	378.0	0	SS	0	14.84	0	34.63	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	379.0	0	SS	0	14.80	0	34.63	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	380.0	0	SS	0	14.79	0	34.62	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	381.0	0	SS	0	14.78	0	34.63	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	382.0	0	SS	0	14.74	0	34.61	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	383.0	0	SS	0	14.73	0	34.62	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	384.0	0	SS	0	14.73	0	34.61	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	385.0	0	SS	0	14.68	0	34.63	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	386.0	0	SS	0	14.69	0	34.61	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	387.0	0	SS	0	14.68	0	34.62	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	388.0	0	SS	0	14.67	0	34.61	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	389.0	0	SS	0	14.68	0	34.62	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	390.0	0	SS	0	14.63	0	34.60	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	391.0	0	SS	0	14.56	0	34.58	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	392.0	0	SS	0	14.50	0	34.59	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	393.0	0	SS	0	14.49	0	34.55	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	394.0	0	SS	0	14.41	0	34.59	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	395.0	0	SS	0	14.41	0	34.59	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	396.0	0	SS	0	14.41	0	34.58	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	397.0	0	SS	0	14.38	0	34.60	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	398.0	0	SS	0	14.36	0	34.59	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	399.0	0	SS	0	14.34	0	34.59	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	400.0	0	SS	0	14.33	0	34.58	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	401.0	0	SS	0	14.33	0	34.60	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	402.0	0	SS	0	14.33	0	34.57	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	403.0	0	SS	0	14.21	0	34.53	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	404.0	0	SS	0	14.02	0	34.53	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	405.0	0	SS	0	13.93	0	34.55	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	406.0	0	SS	0	13.91	0	34.56	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	407.0	0	SS	0	13.92	0	34.56	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	408.0	0	SS	0	13.92	0	34.59	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	409.0	0	SS	0	13.99	0	34.56	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	410.0	0	SS	0	14.05	0	34.56	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	411.0	0	SS	0	13.91	0	34.38	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	412.0	0	SS	0	13.54	0	34.52	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	413.0	0	SS	0	13.47	0	34.57	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	414.0	0	SS	0	13.47	0	34.55	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	415.0	0	SS	0	13.44	0	34.56	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	416.0	0	SS	0	13.44	0	34.54	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	417.0	0	SS	0	13.42	0	34.51	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	418.0	0	SS	0	13.40	0	34.52	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	419.0	0	SS	0	13.36	0	34.53	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	420.0	0	SS	0	13.37	0	34.52	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	421.0	0	SS	0	13.37	0	34.52	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	422.0	0	SS	0	13.36	0	34.53	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	423.0	0	SS	0	13.34	0	34.52	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	424.0	0	SS	0	13.35	0	34.54	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	425.0	0	SS	0	13.35	0	34.54	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	426.0	0	SS	0	13.36	0	34.51	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	427.0	0	SS	0	13.34	0	34.53	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	428.0	0	SS	0	13.31	0	34.51	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	429.0	0	SS	0	13.34	0	34.50	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	430.0	0	SS	0	13.29	0	34.53	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	431.0	0	SS	0	13.31	0	34.52	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	432.0	0	SS	0	13.24	0	34.52	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	433.0	0	SS	0	13.10	0	34.51	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	434.0	0	SS	0	12.98	0	34.50	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	435.0	0	SS	0	12.91	0	34.50	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	436.0	0	SS	0	12.93	0	34.51	0
JG4357_2002892	015	C	04/10/2002	02:25	142.3333	27.3333	0	437.0	0	SS	0	12.92	0	34.49	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	0.0	0	SS	0	19.51	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	1.0	0	SS	0	19.51	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	2.0	0	SS	0	19.49	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	3.0	0	SS	0	19.49	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	4.0	0	SS	0	19.49	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	5.0	0	SS	0	19.49	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	6.0	0	SS	0	19.46	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	7.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	8.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	9.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	10.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	11.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	12.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	13.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	14.0	0	SS	0	19.45	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	15.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	16.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	17.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	18.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	19.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	20.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	21.0	0	SS	0	19.43	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	22.0	0	SS	0	19.42	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	23.0	0	SS	0	19.42	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	24.0	0	SS	0	19.42	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	25.0	0	SS	0	19.42	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	26.0	0	SS	0	19.40	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	27.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	28.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	29.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	30.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	31.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	32.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	33.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	34.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	35.0	0	SS	0	19.37	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	36.0	0	SS	0	19.37	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	37.0	0	SS	0	19.37	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	38.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	39.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	40.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	41.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	42.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	43.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	44.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	45.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	46.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	47.0	0	SS	0	19.36	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	48.0	0	SS	0	19.35	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	49.0	0	SS	0	19.34	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	50.0	0	SS	0	19.30	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	51.0	0	SS	0	19.29	0	34.84	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	52.0	0	SS	0	19.30	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	53.0	0	SS	0	19.31	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	54.0	0	SS	0	19.28	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	55.0	0	SS	0	19.28	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	56.0	0	SS	0	19.29	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	57.0	0	SS	0	19.29	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	58.0	0	SS	0	19.29	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	59.0	0	SS	0	19.27	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	60.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	61.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	62.0	0	SS	0	19.24	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	63.0	0	SS	0	19.26	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	64.0	0	SS	0	19.26	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	65.0	0	SS	0	19.24	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	66.0	0	SS	0	19.18	0	34.84	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	67.0	0	SS	0	19.20	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	68.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	69.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	70.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	71.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	72.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	73.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	74.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	75.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	76.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	77.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	78.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	79.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	80.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	81.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	82.0	0	SS	0	19.20	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	83.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	84.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	85.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	86.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	87.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	88.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	89.0	0	SS	0	19.17	0	34.84	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	90.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	91.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	92.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	93.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	94.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	95.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	96.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	97.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	98.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	99.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	100.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	101.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	102.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	103.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	104.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	105.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	106.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	107.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	108.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	109.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	110.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	111.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	112.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	113.0	0	SS	0	19.20	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	114.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	115.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	116.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	117.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	118.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	119.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	120.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	121.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	122.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	123.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	124.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	125.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	126.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	127.0	0	SS	0	19.18	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	128.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	129.0	0	SS	0	19.18	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	130.0	0	SS	0	19.17	0	34.84	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	131.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	132.0	0	SS	0	19.18	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	133.0	0	SS	0	19.18	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	134.0	0	SS	0	19.17	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	135.0	0	SS	0	19.16	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	136.0	0	SS	0	19.16	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	137.0	0	SS	0	19.14	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	138.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	139.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	140.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	141.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	142.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	143.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	144.0	0	SS	0	19.11	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	145.0	0	SS	0	19.06	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	146.0	0	SS	0	19.05	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	147.0	0	SS	0	19.04	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	148.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	149.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	150.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	151.0	0	SS	0	19.01	0	34.83	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	152.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	153.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	154.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	155.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	156.0	0	SS	0	18.97	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	157.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	158.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	159.0	0	SS	0	18.93	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	160.0	0	SS	0	18.92	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	161.0	0	SS	0	18.91	0	34.82	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	162.0	0	SS	0	18.90	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	163.0	0	SS	0	18.89	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	164.0	0	SS	0	18.86	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	165.0	0	SS	0	18.84	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	166.0	0	SS	0	18.83	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	167.0	0	SS	0	18.77	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	168.0	0	SS	0	18.73	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	169.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	170.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	171.0	0	SS	0	18.73	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	172.0	0	SS	0	18.72	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	173.0	0	SS	0	18.72	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	174.0	0	SS	0	18.71	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	175.0	0	SS	0	18.72	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	176.0	0	SS	0	18.72	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	177.0	0	SS	0	18.70	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	178.0	0	SS	0	18.71	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	179.0	0	SS	0	18.71	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	180.0	0	SS	0	18.70	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	181.0	0	SS	0	18.68	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	182.0	0	SS	0	18.68	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	183.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	184.0	0	SS	0	18.56	0	34.78	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	185.0	0	SS	0	18.55	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	186.0	0	SS	0	18.55	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	187.0	0	SS	0	18.55	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	188.0	0	SS	0	18.54	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	189.0	0	SS	0	18.54	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	190.0	0	SS	0	18.54	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	191.0	0	SS	0	18.54	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	192.0	0	SS	0	18.54	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	193.0	0	SS	0	18.54	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	194.0	0	SS	0	18.54	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	195.0	0	SS	0	18.54	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	196.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	197.0	0	SS	0	18.52	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	198.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	199.0	0	SS	0	18.53	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	200.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	201.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	202.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	203.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	204.0	0	SS	0	18.53	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	205.0	0	SS	0	18.51	0	34.81	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	206.0	0	SS	0	18.52	0	34.78	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	207.0	0	SS	0	18.51	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	208.0	0	SS	0	18.51	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	209.0	0	SS	0	18.51	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	210.0	0	SS	0	18.51	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	211.0	0	SS	0	18.49	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	212.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	213.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	214.0	0	SS	0	18.49	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	215.0	0	SS	0	18.48	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	216.0	0	SS	0	18.46	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	217.0	0	SS	0	18.43	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	218.0	0	SS	0	18.42	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	219.0	0	SS	0	18.42	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	220.0	0	SS	0	18.40	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	221.0	0	SS	0	18.40	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	222.0	0	SS	0	18.40	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	223.0	0	SS	0	18.39	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	224.0	0	SS	0	18.40	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	225.0	0	SS	0	18.39	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	226.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	227.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	228.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	229.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	230.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	231.0	0	SS	0	18.35	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	232.0	0	SS	0	18.34	0	34.80	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	233.0	0	SS	0	18.33	0	34.78	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	234.0	0	SS	0	18.31	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	235.0	0	SS	0	18.29	0	34.78	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	236.0	0	SS	0	18.28	0	34.77	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	237.0	0	SS	0	18.26	0	34.78	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	238.0	0	SS	0	18.23	0	34.78	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	239.0	0	SS	0	18.23	0	34.78	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	240.0	0	SS	0	18.22	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	241.0	0	SS	0	18.21	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	242.0	0	SS	0	18.20	0	34.78	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	243.0	0	SS	0	18.18	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	244.0	0	SS	0	18.17	0	34.79	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	245.0	0	SS	0	18.17	0	34.77	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	246.0	0	SS	0	18.16	0	34.78	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	247.0	0	SS	0	18.15	0	34.78	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	248.0	0	SS	0	18.10	0	34.76	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	249.0	0	SS	0	18.04	0	34.77	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	250.0	0	SS	0	17.95	0	34.76	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	251.0	0	SS	0	17.91	0	34.74	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	252.0	0	SS	0	17.84	0	34.76	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	253.0	0	SS	0	17.78	0	34.75	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	254.0	0	SS	0	17.77	0	34.76	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	255.0	0	SS	0	17.77	0	34.76	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	256.0	0	SS	0	17.75	0	34.76	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	257.0	0	SS	0	17.72	0	34.76	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	258.0	0	SS	0	17.68	0	34.76	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	259.0	0	SS	0	17.54	0	34.70	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	260.0	0	SS	0	17.31	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	261.0	0	SS	0	17.24	0	34.68	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	262.0	0	SS	0	17.11	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	263.0	0	SS	0	16.97	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	264.0	0	SS	0	16.92	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	265.0	0	SS	0	16.90	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	266.0	0	SS	0	16.87	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	267.0	0	SS	0	16.85	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	268.0	0	SS	0	16.83	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	269.0	0	SS	0	16.80	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	270.0	0	SS	0	16.79	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	271.0	0	SS	0	16.79	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	272.0	0	SS	0	16.78	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	273.0	0	SS	0	16.77	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	274.0	0	SS	0	16.77	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	275.0	0	SS	0	16.74	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	276.0	0	SS	0	16.74	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	277.0	0	SS	0	16.74	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	278.0	0	SS	0	16.73	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	279.0	0	SS	0	16.72	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	280.0	0	SS	0	16.70	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	281.0	0	SS	0	16.68	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	282.0	0	SS	0	16.68	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	283.0	0	SS	0	16.67	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	284.0	0	SS	0	16.65	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	285.0	0	SS	0	16.59	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	286.0	0	SS	0	16.58	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	287.0	0	SS	0	16.55	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	288.0	0	SS	0	16.58	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	289.0	0	SS	0	16.56	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	290.0	0	SS	0	16.58	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	291.0	0	SS	0	16.54	0	34.70	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	292.0	0	SS	0	16.54	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	293.0	0	SS	0	16.54	0	34.70	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	294.0	0	SS	0	16.54	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	295.0	0	SS	0	16.53	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	296.0	0	SS	0	16.54	0	34.70	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	297.0	0	SS	0	16.53	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	298.0	0	SS	0	16.53	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	299.0	0	SS	0	16.52	0	34.70	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	300.0	0	SS	0	16.52	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	301.0	0	SS	0	16.50	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	302.0	0	SS	0	16.52	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	303.0	0	SS	0	16.52	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	304.0	0	SS	0	16.52	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	305.0	0	SS	0	16.52	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	306.0	0	SS	0	16.50	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	307.0	0	SS	0	16.50	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	308.0	0	SS	0	16.50	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	309.0	0	SS	0	16.50	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	310.0	0	SS	0	16.50	0	34.73	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	311.0	0	SS	0	16.50	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	312.0	0	SS	0	16.49	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	313.0	0	SS	0	16.50	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	314.0	0	SS	0	16.50	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	315.0	0	SS	0	16.49	0	34.70	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	316.0	0	SS	0	16.49	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	317.0	0	SS	0	16.50	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	318.0	0	SS	0	16.49	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	319.0	0	SS	0	16.48	0	34.71	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	320.0	0	SS	0	16.47	0	34.72	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	321.0	0	SS	0	16.45	0	34.67	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	322.0	0	SS	0	16.29	0	34.63	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	323.0	0	SS	0	16.19	0	34.70	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	324.0	0	SS	0	16.18	0	34.67	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	325.0	0	SS	0	16.06	0	34.68	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	326.0	0	SS	0	16.02	0	34.67	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	327.0	0	SS	0	16.00	0	34.67	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	328.0	0	SS	0	15.98	0	34.69	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	329.0	0	SS	0	15.90	0	34.61	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	330.0	0	SS	0	15.73	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	331.0	0	SS	0	15.66	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	332.0	0	SS	0	15.62	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	333.0	0	SS	0	15.60	0	34.67	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	334.0	0	SS	0	15.60	0	34.67	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	335.0	0	SS	0	15.59	0	34.68	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	336.0	0	SS	0	15.59	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	337.0	0	SS	0	15.59	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	338.0	0	SS	0	15.59	0	34.68	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	339.0	0	SS	0	15.59	0	34.68	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	340.0	0	SS	0	15.59	0	34.68	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	341.0	0	SS	0	15.59	0	34.68	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	342.0	0	SS	0	15.59	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	343.0	0	SS	0	15.58	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	344.0	0	SS	0	15.58	0	34.67	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	345.0	0	SS	0	15.58	0	34.67	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	346.0	0	SS	0	15.58	0	34.67	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	347.0	0	SS	0	15.58	0	34.67	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	348.0	0	SS	0	15.56	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	349.0	0	SS	0	15.55	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	350.0	0	SS	0	15.54	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	351.0	0	SS	0	15.52	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	352.0	0	SS	0	15.50	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	353.0	0	SS	0	15.42	0	34.59	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	354.0	0	SS	0	15.29	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	355.0	0	SS	0	15.29	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	356.0	0	SS	0	15.28	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	357.0	0	SS	0	15.28	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	358.0	0	SS	0	15.28	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	359.0	0	SS	0	15.28	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	360.0	0	SS	0	15.28	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	361.0	0	SS	0	15.28	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	362.0	0	SS	0	15.28	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	363.0	0	SS	0	15.27	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	364.0	0	SS	0	15.27	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	365.0	0	SS	0	15.25	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	366.0	0	SS	0	15.24	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	367.0	0	SS	0	15.23	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	368.0	0	SS	0	15.24	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	369.0	0	SS	0	15.24	0	34.66	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	370.0	0	SS	0	15.24	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	371.0	0	SS	0	15.24	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	372.0	0	SS	0	15.23	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	373.0	0	SS	0	15.23	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	374.0	0	SS	0	15.19	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	375.0	0	SS	0	15.18	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	376.0	0	SS	0	15.18	0	34.63	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	377.0	0	SS	0	15.17	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	378.0	0	SS	0	15.17	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	379.0	0	SS	0	15.16	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	380.0	0	SS	0	15.16	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	381.0	0	SS	0	15.15	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	382.0	0	SS	0	15.15	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	383.0	0	SS	0	15.16	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	384.0	0	SS	0	15.15	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	385.0	0	SS	0	15.12	0	34.65	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	386.0	0	SS	0	15.12	0	34.63	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	387.0	0	SS	0	15.11	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	388.0	0	SS	0	15.10	0	34.64	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	389.0	0	SS	0	15.03	0	34.61	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	390.0	0	SS	0	14.94	0	34.62	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	391.0	0	SS	0	14.87	0	34.62	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	392.0	0	SS	0	14.85	0	34.62	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	393.0	0	SS	0	14.77	0	34.62	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	394.0	0	SS	0	14.65	0	34.60	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	395.0	0	SS	0	14.43	0	34.57	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	396.0	0	SS	0	14.33	0	34.54	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	397.0	0	SS	0	14.23	0	34.56	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	398.0	0	SS	0	13.94	0	34.55	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	399.0	0	SS	0	13.81	0	34.52	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	400.0	0	SS	0	13.73	0	34.55	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	401.0	0	SS	0	13.71	0	34.55	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	402.0	0	SS	0	13.71	0	34.55	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	403.0	0	SS	0	13.71	0	34.55	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	404.0	0	SS	0	13.69	0	34.56	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	405.0	0	SS	0	13.69	0	34.56	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	406.0	0	SS	0	13.69	0	34.56	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	407.0	0	SS	0	13.69	0	34.56	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	408.0	0	SS	0	13.69	0	34.54	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	409.0	0	SS	0	13.68	0	34.57	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	410.0	0	SS	0	13.69	0	34.56	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	411.0	0	SS	0	13.68	0	34.55	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	412.0	0	SS	0	13.67	0	34.56	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	413.0	0	SS	0	13.67	0	34.55	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	414.0	0	SS	0	13.67	0	34.55	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	415.0	0	SS	0	13.65	0	34.55	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	416.0	0	SS	0	13.62	0	34.54	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	417.0	0	SS	0	13.53	0	34.53	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	418.0	0	SS	0	13.48	0	34.54	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	419.0	0	SS	0	13.46	0	34.53	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	420.0	0	SS	0	13.43	0	34.53	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	421.0	0	SS	0	13.42	0	34.54	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	422.0	0	SS	0	13.40	0	34.53	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	423.0	0	SS	0	13.38	0	34.54	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	424.0	0	SS	0	13.38	0	34.53	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	425.0	0	SS	0	13.36	0	34.53	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	426.0	0	SS	0	13.33	0	34.53	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	427.0	0	SS	0	13.30	0	34.52	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	428.0	0	SS	0	13.29	0	34.51	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	429.0	0	SS	0	13.28	0	34.52	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	430.0	0	SS	0	13.28	0	34.52	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	431.0	0	SS	0	13.27	0	34.52	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	432.0	0	SS	0	13.25	0	34.53	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	433.0	0	SS	0	13.23	0	34.53	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	434.0	0	SS	0	13.21	0	34.50	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	435.0	0	SS	0	13.17	0	34.52	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	436.0	0	SS	0	13.15	0	34.48	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	437.0	0	SS	0	13.08	0	34.49	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	438.0	0	SS	0	13.05	0	34.50	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	439.0	0	SS	0	13.02	0	34.51	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	440.0	0	SS	0	13.02	0	34.51	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	441.0	0	SS	0	12.99	0	34.50	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	442.0	0	SS	0	12.92	0	34.50	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	443.0	0	SS	0	12.88	0	34.50	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	444.0	0	SS	0	12.85	0	34.50	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	445.0	0	SS	0	12.84	0	34.48	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	446.0	0	SS	0	12.78	0	34.48	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	447.0	0	SS	0	12.72	0	34.49	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	448.0	0	SS	0	12.65	0	34.49	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	449.0	0	SS	0	12.63	0	34.48	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	450.0	0	SS	0	12.59	0	34.46	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	451.0	0	SS	0	12.48	0	34.42	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	452.0	0	SS	0	12.36	0	34.43	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	453.0	0	SS	0	12.31	0	34.46	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	454.0	0	SS	0	12.27	0	34.44	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	455.0	0	SS	0	12.22	0	34.45	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	456.0	0	SS	0	12.17	0	34.46	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	457.0	0	SS	0	12.13	0	34.44	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	458.0	0	SS	0	12.05	0	34.37	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	459.0	0	SS	0	11.90	0	34.44	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	460.0	0	SS	0	11.86	0	34.44	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	461.0	0	SS	0	11.84	0	34.41	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	462.0	0	SS	0	11.78	0	34.43	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	463.0	0	SS	0	11.75	0	34.42	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	464.0	0	SS	0	11.72	0	34.42	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	465.0	0	SS	0	11.67	0	34.41	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	466.0	0	SS	0	11.54	0	34.38	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	467.0	0	SS	0	11.42	0	34.39	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	468.0	0	SS	0	11.36	0	34.41	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	469.0	0	SS	0	11.36	0	34.41	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	470.0	0	SS	0	11.37	0	34.40	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	471.0	0	SS	0	11.36	0	34.39	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	472.0	0	SS	0	11.35	0	34.41	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	473.0	0	SS	0	11.32	0	34.41	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	474.0	0	SS	0	11.32	0	34.41	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	475.0	0	SS	0	11.30	0	34.38	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	476.0	0	SS	0	11.30	0	34.40	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	477.0	0	SS	0	11.29	0	34.39	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	478.0	0	SS	0	11.30	0	34.38	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	479.0	0	SS	0	11.13	0	34.26	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	480.0	0	SS	0	10.92	0	34.36	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	481.0	0	SS	0	10.91	0	34.35	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	482.0	0	SS	0	10.87	0	34.37	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	483.0	0	SS	0	10.85	0	34.37	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	484.0	0	SS	0	10.80	0	34.37	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	485.0	0	SS	0	10.69	0	34.35	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	486.0	0	SS	0	10.63	0	34.37	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	487.0	0	SS	0	10.63	0	34.37	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	488.0	0	SS	0	10.62	0	34.34	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	489.0	0	SS	0	10.62	0	34.36	0
JG4357_2002892	016	C	04/10/2002	03:21	142.3333	27.1667	0	490.0	0	SS	0	10.59	0	34.36	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	0.0	0	SS	0	20.51	0	34.92	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	1.0	0	SS	0	20.54	0	34.86	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	2.0	0	SS	0	20.51	0	34.89	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	3.0	0	SS	0	20.47	0	34.87	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	4.0	0	SS	0	20.45	0	34.87	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	5.0	0	SS	0	20.37	0	34.85	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	6.0	0	SS	0	20.27	0	34.85	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	7.0	0	SS	0	20.20	0	34.86	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	8.0	0	SS	0	20.16	0	34.86	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	9.0	0	SS	0	20.15	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	10.0	0	SS	0	20.12	0	34.85	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	11.0	0	SS	0	20.10	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	12.0	0	SS	0	20.02	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	13.0	0	SS	0	19.89	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	14.0	0	SS	0	19.72	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	15.0	0	SS	0	19.68	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	16.0	0	SS	0	19.66	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	17.0	0	SS	0	19.62	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	18.0	0	SS	0	19.58	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	19.0	0	SS	0	19.57	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	20.0	0	SS	0	19.55	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	21.0	0	SS	0	19.55	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	22.0	0	SS	0	19.54	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	23.0	0	SS	0	19.54	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	24.0	0	SS	0	19.54	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	25.0	0	SS	0	19.53	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	26.0	0	SS	0	19.53	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	27.0	0	SS	0	19.52	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	28.0	0	SS	0	19.52	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	29.0	0	SS	0	19.52	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	30.0	0	SS	0	19.52	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	31.0	0	SS	0	19.52	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	32.0	0	SS	0	19.51	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	33.0	0	SS	0	19.49	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	34.0	0	SS	0	19.48	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	35.0	0	SS	0	19.48	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	36.0	0	SS	0	19.48	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	37.0	0	SS	0	19.48	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	38.0	0	SS	0	19.48	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	39.0	0	SS	0	19.47	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	40.0	0	SS	0	19.47	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	41.0	0	SS	0	19.46	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	42.0	0	SS	0	19.46	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	43.0	0	SS	0	19.47	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	44.0	0	SS	0	19.46	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	45.0	0	SS	0	19.46	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	46.0	0	SS	0	19.46	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	47.0	0	SS	0	19.45	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	48.0	0	SS	0	19.45	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	49.0	0	SS	0	19.46	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	50.0	0	SS	0	19.45	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	51.0	0	SS	0	19.45	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	52.0	0	SS	0	19.45	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	53.0	0	SS	0	19.45	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	54.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	55.0	0	SS	0	19.43	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	56.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	57.0	0	SS	0	19.43	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	58.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	59.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	60.0	0	SS	0	19.41	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	61.0	0	SS	0	19.41	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	62.0	0	SS	0	19.41	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	63.0	0	SS	0	19.40	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	64.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	65.0	0	SS	0	19.39	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	66.0	0	SS	0	19.37	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	67.0	0	SS	0	19.36	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	68.0	0	SS	0	19.35	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	69.0	0	SS	0	19.35	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	70.0	0	SS	0	19.34	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	71.0	0	SS	0	19.33	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	72.0	0	SS	0	19.30	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	73.0	0	SS	0	19.30	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	74.0	0	SS	0	19.28	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	75.0	0	SS	0	19.27	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	76.0	0	SS	0	19.26	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	77.0	0	SS	0	19.21	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	78.0	0	SS	0	19.21	0	34.83	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	79.0	0	SS	0	19.21	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	80.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	81.0	0	SS	0	19.18	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	82.0	0	SS	0	19.17	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	83.0	0	SS	0	19.16	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	84.0	0	SS	0	19.16	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	85.0	0	SS	0	19.15	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	86.0	0	SS	0	19.15	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	87.0	0	SS	0	19.15	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	88.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	89.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	90.0	0	SS	0	19.14	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	91.0	0	SS	0	19.14	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	92.0	0	SS	0	19.12	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	93.0	0	SS	0	19.11	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	94.0	0	SS	0	19.09	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	95.0	0	SS	0	19.06	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	96.0	0	SS	0	19.05	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	97.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	98.0	0	SS	0	19.04	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	99.0	0	SS	0	19.03	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	100.0	0	SS	0	19.03	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	101.0	0	SS	0	19.03	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	102.0	0	SS	0	19.03	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	103.0	0	SS	0	19.02	0	34.82	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	104.0	0	SS	0	19.02	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	105.0	0	SS	0	19.02	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	106.0	0	SS	0	19.01	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	107.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	108.0	0	SS	0	18.99	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	109.0	0	SS	0	18.98	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	110.0	0	SS	0	18.98	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	111.0	0	SS	0	18.97	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	112.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	113.0	0	SS	0	18.96	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	114.0	0	SS	0	18.93	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	115.0	0	SS	0	18.91	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	116.0	0	SS	0	18.91	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	117.0	0	SS	0	18.90	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	118.0	0	SS	0	18.90	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	119.0	0	SS	0	18.87	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	120.0	0	SS	0	18.86	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	121.0	0	SS	0	18.85	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	122.0	0	SS	0	18.84	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	123.0	0	SS	0	18.83	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	124.0	0	SS	0	18.81	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	125.0	0	SS	0	18.80	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	126.0	0	SS	0	18.80	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	127.0	0	SS	0	18.78	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	128.0	0	SS	0	18.77	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	129.0	0	SS	0	18.76	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	130.0	0	SS	0	18.76	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	131.0	0	SS	0	18.73	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	132.0	0	SS	0	18.71	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	133.0	0	SS	0	18.67	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	134.0	0	SS	0	18.67	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	135.0	0	SS	0	18.66	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	136.0	0	SS	0	18.65	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	137.0	0	SS	0	18.65	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	138.0	0	SS	0	18.64	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	139.0	0	SS	0	18.64	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	140.0	0	SS	0	18.64	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	141.0	0	SS	0	18.62	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	142.0	0	SS	0	18.62	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	143.0	0	SS	0	18.61	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	144.0	0	SS	0	18.61	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	145.0	0	SS	0	18.61	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	146.0	0	SS	0	18.60	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	147.0	0	SS	0	18.59	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	148.0	0	SS	0	18.59	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	149.0	0	SS	0	18.58	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	150.0	0	SS	0	18.56	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	151.0	0	SS	0	18.55	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	152.0	0	SS	0	18.54	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	153.0	0	SS	0	18.51	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	154.0	0	SS	0	18.51	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	155.0	0	SS	0	18.49	0	34.81	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	156.0	0	SS	0	18.47	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	157.0	0	SS	0	18.47	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	158.0	0	SS	0	18.46	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	159.0	0	SS	0	18.43	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	160.0	0	SS	0	18.41	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	161.0	0	SS	0	18.39	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	162.0	0	SS	0	18.37	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	163.0	0	SS	0	18.37	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	164.0	0	SS	0	18.37	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	165.0	0	SS	0	18.36	0	34.80	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	166.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	167.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	168.0	0	SS	0	18.31	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	169.0	0	SS	0	18.30	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	170.0	0	SS	0	18.29	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	171.0	0	SS	0	18.28	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	172.0	0	SS	0	18.27	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	173.0	0	SS	0	18.27	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	174.0	0	SS	0	18.26	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	175.0	0	SS	0	18.24	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	176.0	0	SS	0	18.24	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	177.0	0	SS	0	18.24	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	178.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	179.0	0	SS	0	18.23	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	180.0	0	SS	0	18.23	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	181.0	0	SS	0	18.22	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	182.0	0	SS	0	18.22	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	183.0	0	SS	0	18.21	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	184.0	0	SS	0	18.21	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	185.0	0	SS	0	18.21	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	186.0	0	SS	0	18.21	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	187.0	0	SS	0	18.20	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	188.0	0	SS	0	18.18	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	189.0	0	SS	0	18.16	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	190.0	0	SS	0	18.15	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	191.0	0	SS	0	18.14	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	192.0	0	SS	0	18.12	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	193.0	0	SS	0	18.12	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	194.0	0	SS	0	18.12	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	195.0	0	SS	0	18.12	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	196.0	0	SS	0	18.10	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	197.0	0	SS	0	18.10	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	198.0	0	SS	0	18.10	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	199.0	0	SS	0	18.09	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	200.0	0	SS	0	18.08	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	201.0	0	SS	0	18.04	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	202.0	0	SS	0	18.02	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	203.0	0	SS	0	17.99	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	204.0	0	SS	0	17.99	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	205.0	0	SS	0	17.99	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	206.0	0	SS	0	17.98	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	207.0	0	SS	0	17.95	0	34.79	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	208.0	0	SS	0	17.93	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	209.0	0	SS	0	17.90	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	210.0	0	SS	0	17.89	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	211.0	0	SS	0	17.89	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	212.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	213.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	214.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	215.0	0	SS	0	17.86	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	216.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	217.0	0	SS	0	17.87	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	218.0	0	SS	0	17.86	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	219.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	220.0	0	SS	0	17.86	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	221.0	0	SS	0	17.85	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	222.0	0	SS	0	17.85	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	223.0	0	SS	0	17.85	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	224.0	0	SS	0	17.85	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	225.0	0	SS	0	17.85	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	226.0	0	SS	0	17.84	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	227.0	0	SS	0	17.84	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	228.0	0	SS	0	17.84	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	229.0	0	SS	0	17.84	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	230.0	0	SS	0	17.84	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	231.0	0	SS	0	17.84	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	232.0	0	SS	0	17.83	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	233.0	0	SS	0	17.83	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	234.0	0	SS	0	17.81	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	235.0	0	SS	0	17.80	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	236.0	0	SS	0	17.80	0	34.75	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	237.0	0	SS	0	17.80	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	238.0	0	SS	0	17.80	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	239.0	0	SS	0	17.79	0	34.78	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	240.0	0	SS	0	17.80	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	241.0	0	SS	0	17.79	0	34.72	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	242.0	0	SS	0	17.71	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	243.0	0	SS	0	17.68	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	244.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	245.0	0	SS	0	17.61	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	246.0	0	SS	0	17.59	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	247.0	0	SS	0	17.58	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	248.0	0	SS	0	17.56	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	249.0	0	SS	0	17.56	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	250.0	0	SS	0	17.58	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	251.0	0	SS	0	17.56	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	252.0	0	SS	0	17.54	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	253.0	0	SS	0	17.53	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	254.0	0	SS	0	17.49	0	34.75	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	255.0	0	SS	0	17.46	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	256.0	0	SS	0	17.45	0	34.77	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	257.0	0	SS	0	17.45	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	258.0	0	SS	0	17.42	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	259.0	0	SS	0	17.42	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	260.0	0	SS	0	17.41	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	261.0	0	SS	0	17.41	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	262.0	0	SS	0	17.40	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	263.0	0	SS	0	17.40	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	264.0	0	SS	0	17.39	0	34.76	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	265.0	0	SS	0	17.36	0	34.75	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	266.0	0	SS	0	17.31	0	34.72	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	267.0	0	SS	0	17.18	0	34.69	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	268.0	0	SS	0	17.12	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	269.0	0	SS	0	17.10	0	34.74	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	270.0	0	SS	0	17.09	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	271.0	0	SS	0	17.05	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	272.0	0	SS	0	17.02	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	273.0	0	SS	0	16.98	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	274.0	0	SS	0	16.90	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	275.0	0	SS	0	16.85	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	276.0	0	SS	0	16.81	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	277.0	0	SS	0	16.81	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	278.0	0	SS	0	16.80	0	34.74	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	279.0	0	SS	0	16.78	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	280.0	0	SS	0	16.74	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	281.0	0	SS	0	16.72	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	282.0	0	SS	0	16.70	0	34.74	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	283.0	0	SS	0	16.68	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	284.0	0	SS	0	16.66	0	34.74	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	285.0	0	SS	0	16.66	0	34.74	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	286.0	0	SS	0	16.65	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	287.0	0	SS	0	16.64	0	34.74	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	288.0	0	SS	0	16.61	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	289.0	0	SS	0	16.56	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	290.0	0	SS	0	16.54	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	291.0	0	SS	0	16.54	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	292.0	0	SS	0	16.54	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	293.0	0	SS	0	16.52	0	34.72	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	294.0	0	SS	0	16.49	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	295.0	0	SS	0	16.47	0	34.72	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	296.0	0	SS	0	16.46	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	297.0	0	SS	0	16.46	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	298.0	0	SS	0	16.45	0	34.72	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	299.0	0	SS	0	16.45	0	34.72	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	300.0	0	SS	0	16.43	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	301.0	0	SS	0	16.43	0	34.72	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	302.0	0	SS	0	16.42	0	34.73	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	303.0	0	SS	0	16.41	0	34.74	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	304.0	0	SS	0	16.41	0	34.72	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	305.0	0	SS	0	16.37	0	34.72	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	306.0	0	SS	0	16.36	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	307.0	0	SS	0	16.34	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	308.0	0	SS	0	16.31	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	309.0	0	SS	0	16.29	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	310.0	0	SS	0	16.27	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	311.0	0	SS	0	16.25	0	34.72	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	312.0	0	SS	0	16.25	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	313.0	0	SS	0	16.24	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	314.0	0	SS	0	16.23	0	34.72	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	315.0	0	SS	0	16.21	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	316.0	0	SS	0	16.18	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	317.0	0	SS	0	16.15	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	318.0	0	SS	0	16.11	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	319.0	0	SS	0	16.09	0	34.69	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	320.0	0	SS	0	16.04	0	34.69	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	321.0	0	SS	0	16.02	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	322.0	0	SS	0	16.02	0	34.69	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	323.0	0	SS	0	16.00	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	324.0	0	SS	0	16.00	0	34.68	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	325.0	0	SS	0	15.99	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	326.0	0	SS	0	15.99	0	34.69	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	327.0	0	SS	0	15.98	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	328.0	0	SS	0	15.97	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	329.0	0	SS	0	15.97	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	330.0	0	SS	0	15.96	0	34.69	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	331.0	0	SS	0	15.96	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	332.0	0	SS	0	15.94	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	333.0	0	SS	0	15.94	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	334.0	0	SS	0	15.94	0	34.69	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	335.0	0	SS	0	15.92	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	336.0	0	SS	0	15.91	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	337.0	0	SS	0	15.91	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	338.0	0	SS	0	15.90	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	339.0	0	SS	0	15.85	0	34.69	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	340.0	0	SS	0	15.85	0	34.71	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	341.0	0	SS	0	15.84	0	34.67	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	342.0	0	SS	0	15.80	0	34.69	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	343.0	0	SS	0	15.75	0	34.67	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	344.0	0	SS	0	15.72	0	34.70	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	345.0	0	SS	0	15.72	0	34.68	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	346.0	0	SS	0	15.67	0	34.65	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	347.0	0	SS	0	15.52	0	34.66	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	348.0	0	SS	0	15.50	0	34.67	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	349.0	0	SS	0	15.47	0	34.67	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	350.0	0	SS	0	15.47	0	34.64	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	351.0	0	SS	0	15.42	0	34.66	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	352.0	0	SS	0	15.42	0	34.66	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	353.0	0	SS	0	15.41	0	34.66	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	354.0	0	SS	0	15.40	0	34.67	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	355.0	0	SS	0	15.40	0	34.67	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	356.0	0	SS	0	15.39	0	34.68	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	357.0	0	SS	0	15.39	0	34.68	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	358.0	0	SS	0	15.36	0	34.65	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	359.0	0	SS	0	15.35	0	34.65	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	360.0	0	SS	0	15.36	0	34.67	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	361.0	0	SS	0	15.36	0	34.67	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	362.0	0	SS	0	15.31	0	34.66	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	363.0	0	SS	0	15.31	0	34.66	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	364.0	0	SS	0	15.31	0	34.65	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	365.0	0	SS	0	15.30	0	34.67	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	366.0	0	SS	0	15.28	0	34.66	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	367.0	0	SS	0	15.27	0	34.66	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	368.0	0	SS	0	15.27	0	34.65	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	369.0	0	SS	0	15.18	0	34.64	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	370.0	0	SS	0	15.09	0	34.63	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	371.0	0	SS	0	15.06	0	34.65	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	372.0	0	SS	0	15.05	0	34.63	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	373.0	0	SS	0	15.02	0	34.64	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	374.0	0	SS	0	14.99	0	34.63	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	375.0	0	SS	0	14.93	0	34.62	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	376.0	0	SS	0	14.86	0	34.62	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	377.0	0	SS	0	14.85	0	34.63	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	378.0	0	SS	0	14.84	0	34.64	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	379.0	0	SS	0	14.84	0	34.63	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	380.0	0	SS	0	14.83	0	34.64	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	381.0	0	SS	0	14.83	0	34.63	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	382.0	0	SS	0	14.83	0	34.63	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	383.0	0	SS	0	14.83	0	34.63	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	384.0	0	SS	0	14.83	0	34.63	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	385.0	0	SS	0	14.81	0	34.61	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	386.0	0	SS	0	14.77	0	34.62	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	387.0	0	SS	0	14.73	0	34.62	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	388.0	0	SS	0	14.67	0	34.61	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	389.0	0	SS	0	14.62	0	34.61	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	390.0	0	SS	0	14.60	0	34.61	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	391.0	0	SS	0	14.58	0	34.62	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	392.0	0	SS	0	14.53	0	34.60	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	393.0	0	SS	0	14.49	0	34.60	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	394.0	0	SS	0	14.48	0	34.61	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	395.0	0	SS	0	14.48	0	34.61	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	396.0	0	SS	0	14.48	0	34.61	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	397.0	0	SS	0	14.46	0	34.61	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	398.0	0	SS	0	14.44	0	34.61	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	399.0	0	SS	0	14.43	0	34.60	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	400.0	0	SS	0	14.36	0	34.58	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	401.0	0	SS	0	14.33	0	34.57	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	402.0	0	SS	0	14.27	0	34.59	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	403.0	0	SS	0	14.27	0	34.59	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	404.0	0	SS	0	14.24	0	34.59	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	405.0	0	SS	0	14.24	0	34.59	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	406.0	0	SS	0	14.24	0	34.59	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	407.0	0	SS	0	14.24	0	34.58	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	408.0	0	SS	0	14.23	0	34.59	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	409.0	0	SS	0	14.23	0	34.59	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	410.0	0	SS	0	14.22	0	34.60	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	411.0	0	SS	0	14.22	0	34.60	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	412.0	0	SS	0	14.16	0	34.59	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	413.0	0	SS	0	14.10	0	34.56	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	414.0	0	SS	0	14.08	0	34.56	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	415.0	0	SS	0	14.00	0	34.56	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	416.0	0	SS	0	13.92	0	34.54	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	417.0	0	SS	0	13.77	0	34.52	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	418.0	0	SS	0	13.72	0	34.56	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	419.0	0	SS	0	13.69	0	34.55	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	420.0	0	SS	0	13.65	0	34.55	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	421.0	0	SS	0	13.63	0	34.54	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	422.0	0	SS	0	13.59	0	34.54	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	423.0	0	SS	0	13.56	0	34.53	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	424.0	0	SS	0	13.47	0	34.53	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	425.0	0	SS	0	13.43	0	34.55	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	426.0	0	SS	0	13.41	0	34.52	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	427.0	0	SS	0	13.38	0	34.52	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	428.0	0	SS	0	13.34	0	34.52	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	429.0	0	SS	0	13.25	0	34.53	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	430.0	0	SS	0	13.24	0	34.54	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	431.0	0	SS	0	13.24	0	34.52	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	432.0	0	SS	0	13.23	0	34.52	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	433.0	0	SS	0	13.18	0	34.51	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	434.0	0	SS	0	13.16	0	34.53	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	435.0	0	SS	0	13.15	0	34.51	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	436.0	0	SS	0	13.13	0	34.52	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	437.0	0	SS	0	13.12	0	34.51	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	438.0	0	SS	0	13.10	0	34.50	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	439.0	0	SS	0	13.04	0	34.48	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	440.0	0	SS	0	12.90	0	34.51	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	441.0	0	SS	0	12.91	0	34.50	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	442.0	0	SS	0	12.86	0	34.51	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	443.0	0	SS	0	12.86	0	34.49	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	444.0	0	SS	0	12.87	0	34.49	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	445.0	0	SS	0	12.91	0	34.49	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	446.0	0	SS	0	12.90	0	34.50	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	447.0	0	SS	0	12.88	0	34.50	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	448.0	0	SS	0	12.88	0	34.50	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	449.0	0	SS	0	12.86	0	34.49	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	450.0	0	SS	0	12.82	0	34.50	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	451.0	0	SS	0	12.82	0	34.45	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	452.0	0	SS	0	12.75	0	34.49	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	453.0	0	SS	0	12.73	0	34.47	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	454.0	0	SS	0	12.71	0	34.48	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	455.0	0	SS	0	12.69	0	34.49	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	456.0	0	SS	0	12.68	0	34.48	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	457.0	0	SS	0	12.60	0	34.46	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	458.0	0	SS	0	12.57	0	34.48	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	459.0	0	SS	0	12.55	0	34.47	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	460.0	0	SS	0	12.52	0	34.45	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	461.0	0	SS	0	12.41	0	34.40	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	462.0	0	SS	0	12.25	0	34.44	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	463.0	0	SS	0	12.24	0	34.45	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	464.0	0	SS	0	12.22	0	34.44	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	465.0	0	SS	0	12.18	0	34.46	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	466.0	0	SS	0	12.17	0	34.45	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	467.0	0	SS	0	12.16	0	34.46	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	468.0	0	SS	0	12.13	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	469.0	0	SS	0	12.10	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	470.0	0	SS	0	12.05	0	34.44	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	471.0	0	SS	0	12.04	0	34.45	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	472.0	0	SS	0	12.03	0	34.45	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	473.0	0	SS	0	12.03	0	34.45	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	474.0	0	SS	0	12.02	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	475.0	0	SS	0	11.98	0	34.44	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	476.0	0	SS	0	11.97	0	34.44	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	477.0	0	SS	0	11.96	0	34.45	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	478.0	0	SS	0	11.93	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	479.0	0	SS	0	11.92	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	480.0	0	SS	0	11.91	0	34.42	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	481.0	0	SS	0	11.90	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	482.0	0	SS	0	11.88	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	483.0	0	SS	0	11.88	0	34.44	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	484.0	0	SS	0	11.88	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	485.0	0	SS	0	11.88	0	34.44	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	486.0	0	SS	0	11.88	0	34.42	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	487.0	0	SS	0	11.88	0	34.42	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	488.0	0	SS	0	11.87	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	489.0	0	SS	0	11.87	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	490.0	0	SS	0	11.87	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	491.0	0	SS	0	11.87	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	492.0	0	SS	0	11.87	0	34.42	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	493.0	0	SS	0	11.86	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	494.0	0	SS	0	11.84	0	34.43	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	495.0	0	SS	0	11.78	0	34.42	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	496.0	0	SS	0	11.75	0	34.42	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	497.0	0	SS	0	11.75	0	34.42	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	498.0	0	SS	0	11.73	0	34.41	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	499.0	0	SS	0	11.72	0	34.41	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	500.0	0	SS	0	11.69	0	34.41	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	501.0	0	SS	0	11.67	0	34.42	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	502.0	0	SS	0	11.65	0	34.40	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	503.0	0	SS	0	11.59	0	34.41	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	504.0	0	SS	0	11.55	0	34.42	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	505.0	0	SS	0	11.53	0	34.41	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	506.0	0	SS	0	11.52	0	34.40	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	507.0	0	SS	0	11.48	0	34.40	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	508.0	0	SS	0	11.46	0	34.41	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	509.0	0	SS	0	11.41	0	34.38	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	510.0	0	SS	0	11.36	0	34.39	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	511.0	0	SS	0	11.35	0	34.39	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	512.0	0	SS	0	11.24	0	34.37	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	513.0	0	SS	0	11.19	0	34.38	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	514.0	0	SS	0	11.15	0	34.37	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	515.0	0	SS	0	11.11	0	34.37	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	516.0	0	SS	0	11.07	0	34.37	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	517.0	0	SS	0	10.98	0	34.36	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	518.0	0	SS	0	10.92	0	34.36	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	519.0	0	SS	0	10.90	0	34.35	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	520.0	0	SS	0	10.84	0	34.33	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	521.0	0	SS	0	10.78	0	34.34	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	522.0	0	SS	0	10.74	0	34.34	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	523.0	0	SS	0	10.69	0	34.33	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	524.0	0	SS	0	10.67	0	34.35	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	525.0	0	SS	0	10.63	0	34.35	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	526.0	0	SS	0	10.53	0	34.33	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	527.0	0	SS	0	10.48	0	34.36	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	528.0	0	SS	0	10.44	0	34.34	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	529.0	0	SS	0	10.38	0	34.34	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	530.0	0	SS	0	10.38	0	34.34	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	531.0	0	SS	0	10.38	0	34.34	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	532.0	0	SS	0	10.36	0	34.33	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	533.0	0	SS	0	10.30	0	34.33	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	534.0	0	SS	0	10.26	0	34.31	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	535.0	0	SS	0	10.24	0	34.32	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	536.0	0	SS	0	10.17	0	34.32	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	537.0	0	SS	0	10.12	0	34.31	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	538.0	0	SS	0	10.09	0	34.31	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	539.0	0	SS	0	10.07	0	34.32	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	540.0	0	SS	0	10.06	0	34.33	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	541.0	0	SS	0	10.05	0	34.32	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	542.0	0	SS	0	10.04	0	34.32	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	543.0	0	SS	0	10.03	0	34.33	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	544.0	0	SS	0	10.03	0	34.33	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	545.0	0	SS	0	10.03	0	34.33	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	546.0	0	SS	0	10.01	0	34.34	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	547.0	0	SS	0	10.01	0	34.32	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	548.0	0	SS	0	9.94	0	34.28	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	549.0	0	SS	0	9.87	0	34.31	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	550.0	0	SS	0	9.86	0	34.34	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	551.0	0	SS	0	9.81	0	34.28	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	552.0	0	SS	0	9.75	0	34.32	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	553.0	0	SS	0	9.67	0	34.28	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	554.0	0	SS	0	9.60	0	34.29	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	555.0	0	SS	0	9.56	0	34.27	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	556.0	0	SS	0	9.53	0	34.29	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	557.0	0	SS	0	9.50	0	34.29	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	558.0	0	SS	0	9.47	0	34.29	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	559.0	0	SS	0	9.37	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	560.0	0	SS	0	9.31	0	34.28	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	561.0	0	SS	0	9.29	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	562.0	0	SS	0	9.23	0	34.27	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	563.0	0	SS	0	9.18	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	564.0	0	SS	0	9.15	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	565.0	0	SS	0	9.11	0	34.27	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	566.0	0	SS	0	9.10	0	34.27	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	567.0	0	SS	0	9.10	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	568.0	0	SS	0	9.09	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	569.0	0	SS	0	9.07	0	34.27	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	570.0	0	SS	0	9.04	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	571.0	0	SS	0	9.03	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	572.0	0	SS	0	9.01	0	34.27	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	573.0	0	SS	0	9.01	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	574.0	0	SS	0	9.00	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	575.0	0	SS	0	9.00	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	576.0	0	SS	0	8.99	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	577.0	0	SS	0	8.98	0	34.27	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	578.0	0	SS	0	8.97	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	579.0	0	SS	0	8.95	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	580.0	0	SS	0	8.92	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	581.0	0	SS	0	8.88	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	582.0	0	SS	0	8.87	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	583.0	0	SS	0	8.86	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	584.0	0	SS	0	8.86	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	585.0	0	SS	0	8.85	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	586.0	0	SS	0	8.85	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	587.0	0	SS	0	8.85	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	588.0	0	SS	0	8.85	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	589.0	0	SS	0	8.85	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	590.0	0	SS	0	8.85	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	591.0	0	SS	0	8.84	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	592.0	0	SS	0	8.81	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	593.0	0	SS	0	8.79	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	594.0	0	SS	0	8.78	0	34.26	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	595.0	0	SS	0	8.73	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	596.0	0	SS	0	8.70	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	597.0	0	SS	0	8.69	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	598.0	0	SS	0	8.68	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	599.0	0	SS	0	8.51	0	34.20	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	600.0	0	SS	0	8.47	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	601.0	0	SS	0	8.45	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	602.0	0	SS	0	8.45	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	603.0	0	SS	0	8.44	0	34.25	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	604.0	0	SS	0	8.44	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	605.0	0	SS	0	8.44	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	606.0	0	SS	0	8.44	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	607.0	0	SS	0	8.43	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	608.0	0	SS	0	8.43	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	609.0	0	SS	0	8.43	0	34.22	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	610.0	0	SS	0	8.37	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	611.0	0	SS	0	8.37	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	612.0	0	SS	0	8.34	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	613.0	0	SS	0	8.34	0	34.21	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	614.0	0	SS	0	8.32	0	34.22	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	615.0	0	SS	0	8.30	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	616.0	0	SS	0	8.32	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	617.0	0	SS	0	8.29	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	618.0	0	SS	0	8.26	0	34.22	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	619.0	0	SS	0	8.19	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	620.0	0	SS	0	8.19	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	621.0	0	SS	0	8.18	0	34.22	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	622.0	0	SS	0	8.18	0	34.22	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	623.0	0	SS	0	8.18	0	34.21	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	624.0	0	SS	0	8.17	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	625.0	0	SS	0	8.17	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	626.0	0	SS	0	8.16	0	34.23	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	627.0	0	SS	0	8.14	0	34.24	0
JG4357_2002892	017	C	04/10/2002	04:17	142.3333	27.0000	0	628.0	0	SS	0	8.14	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	0.0	0	SS	0	20.30	0	34.86	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	1.0	0	SS	0	20.41	0	34.80	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	2.0	0	SS	0	20.90	0	34.80	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	3.0	0	SS	0	20.65	0	34.81	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	4.0	0	SS	0	20.20	0	34.86	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	5.0	0	SS	0	20.15	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	6.0	0	SS	0	20.09	0	34.85	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	7.0	0	SS	0	20.07	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	8.0	0	SS	0	20.03	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	9.0	0	SS	0	19.96	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	10.0	0	SS	0	19.89	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	11.0	0	SS	0	19.87	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	12.0	0	SS	0	19.83	0	34.81	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	13.0	0	SS	0	19.72	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	14.0	0	SS	0	19.67	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	15.0	0	SS	0	19.65	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	16.0	0	SS	0	19.62	0	34.81	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	17.0	0	SS	0	19.52	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	18.0	0	SS	0	19.48	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	19.0	0	SS	0	19.48	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	20.0	0	SS	0	19.45	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	21.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	22.0	0	SS	0	19.42	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	23.0	0	SS	0	19.41	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	24.0	0	SS	0	19.40	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	25.0	0	SS	0	19.37	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	26.0	0	SS	0	19.36	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	27.0	0	SS	0	19.35	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	28.0	0	SS	0	19.35	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	29.0	0	SS	0	19.35	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	30.0	0	SS	0	19.34	0	34.85	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	31.0	0	SS	0	19.34	0	34.85	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	32.0	0	SS	0	19.34	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	33.0	0	SS	0	19.33	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	34.0	0	SS	0	19.31	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	35.0	0	SS	0	19.31	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	36.0	0	SS	0	19.31	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	37.0	0	SS	0	19.31	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	38.0	0	SS	0	19.31	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	39.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	40.0	0	SS	0	19.29	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	41.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	42.0	0	SS	0	19.28	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	43.0	0	SS	0	19.28	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	44.0	0	SS	0	19.28	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	45.0	0	SS	0	19.27	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	46.0	0	SS	0	19.26	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	47.0	0	SS	0	19.24	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	48.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	49.0	0	SS	0	19.24	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	50.0	0	SS	0	19.24	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	51.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	52.0	0	SS	0	19.24	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	53.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	54.0	0	SS	0	19.23	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	55.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	56.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	57.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	58.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	59.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	60.0	0	SS	0	19.23	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	61.0	0	SS	0	19.22	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	62.0	0	SS	0	19.22	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	63.0	0	SS	0	19.22	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	64.0	0	SS	0	19.21	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	65.0	0	SS	0	19.20	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	66.0	0	SS	0	19.20	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	67.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	68.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	69.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	70.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	71.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	72.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	73.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	74.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	75.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	76.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	77.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	78.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	79.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	80.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	81.0	0	SS	0	19.20	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	82.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	83.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	84.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	85.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	86.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	87.0	0	SS	0	19.18	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	88.0	0	SS	0	19.17	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	89.0	0	SS	0	19.17	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	90.0	0	SS	0	19.16	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	91.0	0	SS	0	19.16	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	92.0	0	SS	0	19.16	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	93.0	0	SS	0	19.16	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	94.0	0	SS	0	19.15	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	95.0	0	SS	0	19.15	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	96.0	0	SS	0	19.15	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	97.0	0	SS	0	19.15	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	98.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	99.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	100.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	101.0	0	SS	0	19.14	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	102.0	0	SS	0	19.15	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	103.0	0	SS	0	19.12	0	34.81	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	104.0	0	SS	0	19.10	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	105.0	0	SS	0	19.09	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	106.0	0	SS	0	19.09	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	107.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	108.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	109.0	0	SS	0	19.06	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	110.0	0	SS	0	19.06	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	111.0	0	SS	0	19.05	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	112.0	0	SS	0	19.04	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	113.0	0	SS	0	19.03	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	114.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	115.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	116.0	0	SS	0	18.99	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	117.0	0	SS	0	19.01	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	118.0	0	SS	0	18.99	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	119.0	0	SS	0	18.98	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	120.0	0	SS	0	18.99	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	121.0	0	SS	0	18.98	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	122.0	0	SS	0	18.96	0	34.85	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	123.0	0	SS	0	18.97	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	124.0	0	SS	0	18.97	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	125.0	0	SS	0	18.97	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	126.0	0	SS	0	18.97	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	127.0	0	SS	0	18.97	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	128.0	0	SS	0	18.97	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	129.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	130.0	0	SS	0	18.97	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	131.0	0	SS	0	18.96	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	132.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	133.0	0	SS	0	18.96	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	134.0	0	SS	0	18.95	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	135.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	136.0	0	SS	0	18.93	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	137.0	0	SS	0	18.92	0	34.84	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	138.0	0	SS	0	18.92	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	139.0	0	SS	0	18.91	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	140.0	0	SS	0	18.90	0	34.80	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	141.0	0	SS	0	18.90	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	142.0	0	SS	0	18.89	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	143.0	0	SS	0	18.89	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	144.0	0	SS	0	18.87	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	145.0	0	SS	0	18.86	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	146.0	0	SS	0	18.86	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	147.0	0	SS	0	18.84	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	148.0	0	SS	0	18.84	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	149.0	0	SS	0	18.83	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	150.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	151.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	152.0	0	SS	0	18.81	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	153.0	0	SS	0	18.80	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	154.0	0	SS	0	18.80	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	155.0	0	SS	0	18.80	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	156.0	0	SS	0	18.79	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	157.0	0	SS	0	18.79	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	158.0	0	SS	0	18.79	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	159.0	0	SS	0	18.79	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	160.0	0	SS	0	18.79	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	161.0	0	SS	0	18.78	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	162.0	0	SS	0	18.77	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	163.0	0	SS	0	18.74	0	34.83	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	164.0	0	SS	0	18.72	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	165.0	0	SS	0	18.72	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	166.0	0	SS	0	18.70	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	167.0	0	SS	0	18.68	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	168.0	0	SS	0	18.67	0	34.81	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	169.0	0	SS	0	18.67	0	34.81	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	170.0	0	SS	0	18.65	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	171.0	0	SS	0	18.65	0	34.82	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	172.0	0	SS	0	18.64	0	34.81	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	173.0	0	SS	0	18.64	0	34.81	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	174.0	0	SS	0	18.59	0	34.81	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	175.0	0	SS	0	18.56	0	34.81	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	176.0	0	SS	0	18.56	0	34.81	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	177.0	0	SS	0	18.55	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	178.0	0	SS	0	18.51	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	179.0	0	SS	0	18.43	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	180.0	0	SS	0	18.37	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	181.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	182.0	0	SS	0	18.36	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	183.0	0	SS	0	18.35	0	34.80	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	184.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	185.0	0	SS	0	18.34	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	186.0	0	SS	0	18.33	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	187.0	0	SS	0	18.29	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	188.0	0	SS	0	18.28	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	189.0	0	SS	0	18.26	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	190.0	0	SS	0	18.23	0	34.80	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	191.0	0	SS	0	18.22	0	34.80	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	192.0	0	SS	0	18.18	0	34.80	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	193.0	0	SS	0	18.18	0	34.80	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	194.0	0	SS	0	18.18	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	195.0	0	SS	0	18.17	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	196.0	0	SS	0	18.18	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	197.0	0	SS	0	18.18	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	198.0	0	SS	0	18.18	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	199.0	0	SS	0	18.18	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	200.0	0	SS	0	18.18	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	201.0	0	SS	0	18.18	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	202.0	0	SS	0	18.18	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	203.0	0	SS	0	18.18	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	204.0	0	SS	0	18.18	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	205.0	0	SS	0	18.18	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	206.0	0	SS	0	18.18	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	207.0	0	SS	0	18.15	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	208.0	0	SS	0	18.06	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	209.0	0	SS	0	18.05	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	210.0	0	SS	0	18.04	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	211.0	0	SS	0	18.04	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	212.0	0	SS	0	18.03	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	213.0	0	SS	0	18.03	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	214.0	0	SS	0	18.03	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	215.0	0	SS	0	18.02	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	216.0	0	SS	0	18.02	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	217.0	0	SS	0	18.01	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	218.0	0	SS	0	18.01	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	219.0	0	SS	0	18.01	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	220.0	0	SS	0	18.01	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	221.0	0	SS	0	17.99	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	222.0	0	SS	0	17.98	0	34.80	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	223.0	0	SS	0	17.97	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	224.0	0	SS	0	17.97	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	225.0	0	SS	0	17.97	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	226.0	0	SS	0	17.96	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	227.0	0	SS	0	17.96	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	228.0	0	SS	0	17.96	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	229.0	0	SS	0	17.96	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	230.0	0	SS	0	17.95	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	231.0	0	SS	0	17.95	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	232.0	0	SS	0	17.93	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	233.0	0	SS	0	17.93	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	234.0	0	SS	0	17.93	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	235.0	0	SS	0	17.92	0	34.80	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	236.0	0	SS	0	17.92	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	237.0	0	SS	0	17.91	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	238.0	0	SS	0	17.91	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	239.0	0	SS	0	17.89	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	240.0	0	SS	0	17.87	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	241.0	0	SS	0	17.87	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	242.0	0	SS	0	17.87	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	243.0	0	SS	0	17.87	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	244.0	0	SS	0	17.87	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	245.0	0	SS	0	17.86	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	246.0	0	SS	0	17.86	0	34.79	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	247.0	0	SS	0	17.85	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	248.0	0	SS	0	17.84	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	249.0	0	SS	0	17.84	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	250.0	0	SS	0	17.83	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	251.0	0	SS	0	17.83	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	252.0	0	SS	0	17.79	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	253.0	0	SS	0	17.77	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	254.0	0	SS	0	17.73	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	255.0	0	SS	0	17.71	0	34.75	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	256.0	0	SS	0	17.68	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	257.0	0	SS	0	17.67	0	34.75	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	258.0	0	SS	0	17.66	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	259.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	260.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	261.0	0	SS	0	17.66	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	262.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	263.0	0	SS	0	17.66	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	264.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	265.0	0	SS	0	17.66	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	266.0	0	SS	0	17.66	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	267.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	268.0	0	SS	0	17.66	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	269.0	0	SS	0	17.66	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	270.0	0	SS	0	17.66	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	271.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	272.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	273.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	274.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	275.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	276.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	277.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	278.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	279.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	280.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	281.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	282.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	283.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	284.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	285.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	286.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	287.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	288.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	289.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	290.0	0	SS	0	17.67	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	291.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	292.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	293.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	294.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	295.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	296.0	0	SS	0	17.67	0	34.77	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	297.0	0	SS	0	17.66	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	298.0	0	SS	0	17.66	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	299.0	0	SS	0	17.67	0	34.75	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	300.0	0	SS	0	17.66	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	301.0	0	SS	0	17.66	0	34.78	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	302.0	0	SS	0	17.66	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	303.0	0	SS	0	17.66	0	34.76	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	304.0	0	SS	0	17.64	0	34.75	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	305.0	0	SS	0	17.47	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	306.0	0	SS	0	17.40	0	34.75	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	307.0	0	SS	0	17.36	0	34.75	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	308.0	0	SS	0	17.31	0	34.75	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	309.0	0	SS	0	17.21	0	34.75	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	310.0	0	SS	0	17.17	0	34.75	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	311.0	0	SS	0	17.15	0	34.75	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	312.0	0	SS	0	17.08	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	313.0	0	SS	0	17.03	0	34.74	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	314.0	0	SS	0	16.97	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	315.0	0	SS	0	16.95	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	316.0	0	SS	0	16.92	0	34.74	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	317.0	0	SS	0	16.89	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	318.0	0	SS	0	16.84	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	319.0	0	SS	0	16.78	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	320.0	0	SS	0	16.74	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	321.0	0	SS	0	16.73	0	34.74	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	322.0	0	SS	0	16.72	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	323.0	0	SS	0	16.71	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	324.0	0	SS	0	16.71	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	325.0	0	SS	0	16.70	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	326.0	0	SS	0	16.70	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	327.0	0	SS	0	16.68	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	328.0	0	SS	0	16.68	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	329.0	0	SS	0	16.68	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	330.0	0	SS	0	16.65	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	331.0	0	SS	0	16.61	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	332.0	0	SS	0	16.60	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	333.0	0	SS	0	16.59	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	334.0	0	SS	0	16.58	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	335.0	0	SS	0	16.55	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	336.0	0	SS	0	16.49	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	337.0	0	SS	0	16.48	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	338.0	0	SS	0	16.47	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	339.0	0	SS	0	16.45	0	34.74	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	340.0	0	SS	0	16.43	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	341.0	0	SS	0	16.42	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	342.0	0	SS	0	16.41	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	343.0	0	SS	0	16.40	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	344.0	0	SS	0	16.39	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	345.0	0	SS	0	16.39	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	346.0	0	SS	0	16.39	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	347.0	0	SS	0	16.39	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	348.0	0	SS	0	16.39	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	349.0	0	SS	0	16.39	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	350.0	0	SS	0	16.39	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	351.0	0	SS	0	16.37	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	352.0	0	SS	0	16.37	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	353.0	0	SS	0	16.37	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	354.0	0	SS	0	16.36	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	355.0	0	SS	0	16.36	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	356.0	0	SS	0	16.36	0	34.73	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	357.0	0	SS	0	16.36	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	358.0	0	SS	0	16.36	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	359.0	0	SS	0	16.36	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	360.0	0	SS	0	16.36	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	361.0	0	SS	0	16.35	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	362.0	0	SS	0	16.34	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	363.0	0	SS	0	16.30	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	364.0	0	SS	0	16.30	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	365.0	0	SS	0	16.29	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	366.0	0	SS	0	16.28	0	34.72	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	367.0	0	SS	0	16.27	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	368.0	0	SS	0	16.27	0	34.68	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	369.0	0	SS	0	16.25	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	370.0	0	SS	0	16.24	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	371.0	0	SS	0	16.24	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	372.0	0	SS	0	16.24	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	373.0	0	SS	0	16.24	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	374.0	0	SS	0	16.23	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	375.0	0	SS	0	16.22	0	34.71	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	376.0	0	SS	0	16.17	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	377.0	0	SS	0	16.10	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	378.0	0	SS	0	16.05	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	379.0	0	SS	0	16.03	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	380.0	0	SS	0	15.97	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	381.0	0	SS	0	15.96	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	382.0	0	SS	0	15.94	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	383.0	0	SS	0	15.93	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	384.0	0	SS	0	15.93	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	385.0	0	SS	0	15.92	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	386.0	0	SS	0	15.91	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	387.0	0	SS	0	15.90	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	388.0	0	SS	0	15.89	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	389.0	0	SS	0	15.87	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	390.0	0	SS	0	15.86	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	391.0	0	SS	0	15.85	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	392.0	0	SS	0	15.85	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	393.0	0	SS	0	15.84	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	394.0	0	SS	0	15.84	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	395.0	0	SS	0	15.81	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	396.0	0	SS	0	15.79	0	34.68	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	397.0	0	SS	0	15.78	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	398.0	0	SS	0	15.77	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	399.0	0	SS	0	15.75	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	400.0	0	SS	0	15.74	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	401.0	0	SS	0	15.73	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	402.0	0	SS	0	15.73	0	34.70	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	403.0	0	SS	0	15.72	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	404.0	0	SS	0	15.72	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	405.0	0	SS	0	15.69	0	34.68	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	406.0	0	SS	0	15.68	0	34.69	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	407.0	0	SS	0	15.66	0	34.66	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	408.0	0	SS	0	15.64	0	34.68	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	409.0	0	SS	0	15.64	0	34.68	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	410.0	0	SS	0	15.62	0	34.66	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	411.0	0	SS	0	15.56	0	34.67	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	412.0	0	SS	0	15.50	0	34.66	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	413.0	0	SS	0	15.46	0	34.65	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	414.0	0	SS	0	15.44	0	34.65	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	415.0	0	SS	0	15.41	0	34.65	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	416.0	0	SS	0	15.36	0	34.64	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	417.0	0	SS	0	15.31	0	34.66	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	418.0	0	SS	0	15.30	0	34.65	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	419.0	0	SS	0	15.27	0	34.65	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	420.0	0	SS	0	15.24	0	34.64	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	421.0	0	SS	0	15.22	0	34.63	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	422.0	0	SS	0	15.15	0	34.63	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	423.0	0	SS	0	15.09	0	34.65	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	424.0	0	SS	0	15.05	0	34.62	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	425.0	0	SS	0	14.92	0	34.61	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	426.0	0	SS	0	14.81	0	34.58	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	427.0	0	SS	0	14.75	0	34.62	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	428.0	0	SS	0	14.63	0	34.61	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	429.0	0	SS	0	14.56	0	34.58	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	430.0	0	SS	0	14.53	0	34.61	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	431.0	0	SS	0	14.48	0	34.58	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	432.0	0	SS	0	14.41	0	34.59	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	433.0	0	SS	0	14.33	0	34.57	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	434.0	0	SS	0	14.25	0	34.57	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	435.0	0	SS	0	14.19	0	34.58	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	436.0	0	SS	0	14.16	0	34.58	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	437.0	0	SS	0	14.15	0	34.57	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	438.0	0	SS	0	14.10	0	34.57	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	439.0	0	SS	0	14.06	0	34.58	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	440.0	0	SS	0	14.04	0	34.59	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	441.0	0	SS	0	14.03	0	34.58	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	442.0	0	SS	0	14.02	0	34.59	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	443.0	0	SS	0	14.00	0	34.59	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	444.0	0	SS	0	13.98	0	34.57	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	445.0	0	SS	0	13.94	0	34.56	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	446.0	0	SS	0	13.92	0	34.56	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	447.0	0	SS	0	13.86	0	34.55	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	448.0	0	SS	0	13.81	0	34.56	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	449.0	0	SS	0	13.79	0	34.55	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	450.0	0	SS	0	13.77	0	34.56	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	451.0	0	SS	0	13.75	0	34.57	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	452.0	0	SS	0	13.72	0	34.55	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	453.0	0	SS	0	13.69	0	34.56	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	454.0	0	SS	0	13.69	0	34.54	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	455.0	0	SS	0	13.67	0	34.56	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	456.0	0	SS	0	13.67	0	34.54	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	457.0	0	SS	0	13.66	0	34.55	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	458.0	0	SS	0	13.66	0	34.55	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	459.0	0	SS	0	13.66	0	34.55	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	460.0	0	SS	0	13.66	0	34.55	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	461.0	0	SS	0	13.66	0	34.55	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	462.0	0	SS	0	13.65	0	34.55	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	463.0	0	SS	0	13.59	0	34.54	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	464.0	0	SS	0	13.56	0	34.56	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	465.0	0	SS	0	13.56	0	34.54	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	466.0	0	SS	0	13.55	0	34.52	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	467.0	0	SS	0	13.50	0	34.55	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	468.0	0	SS	0	13.49	0	34.54	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	469.0	0	SS	0	13.47	0	34.54	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	470.0	0	SS	0	13.43	0	34.53	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	471.0	0	SS	0	13.42	0	34.54	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	472.0	0	SS	0	13.38	0	34.52	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	473.0	0	SS	0	13.21	0	34.49	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	474.0	0	SS	0	13.05	0	34.50	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	475.0	0	SS	0	13.03	0	34.50	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	476.0	0	SS	0	12.97	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	477.0	0	SS	0	12.72	0	34.47	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	478.0	0	SS	0	12.66	0	34.48	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	479.0	0	SS	0	12.63	0	34.48	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	480.0	0	SS	0	12.62	0	34.49	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	481.0	0	SS	0	12.61	0	34.49	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	482.0	0	SS	0	12.60	0	34.48	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	483.0	0	SS	0	12.59	0	34.48	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	484.0	0	SS	0	12.57	0	34.49	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	485.0	0	SS	0	12.56	0	34.48	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	486.0	0	SS	0	12.55	0	34.49	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	487.0	0	SS	0	12.55	0	34.47	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	488.0	0	SS	0	12.53	0	34.50	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	489.0	0	SS	0	12.50	0	34.48	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	490.0	0	SS	0	12.49	0	34.50	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	491.0	0	SS	0	12.48	0	34.47	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	492.0	0	SS	0	12.47	0	34.48	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	493.0	0	SS	0	12.44	0	34.46	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	494.0	0	SS	0	12.40	0	34.45	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	495.0	0	SS	0	12.34	0	34.44	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	496.0	0	SS	0	12.17	0	34.42	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	497.0	0	SS	0	12.12	0	34.45	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	498.0	0	SS	0	12.10	0	34.44	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	499.0	0	SS	0	12.00	0	34.43	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	500.0	0	SS	0	11.96	0	34.42	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	501.0	0	SS	0	11.86	0	34.42	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	502.0	0	SS	0	11.72	0	34.40	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	503.0	0	SS	0	11.65	0	34.39	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	504.0	0	SS	0	11.61	0	34.42	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	505.0	0	SS	0	11.60	0	34.41	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	506.0	0	SS	0	11.56	0	34.41	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	507.0	0	SS	0	11.50	0	34.40	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	508.0	0	SS	0	11.48	0	34.40	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	509.0	0	SS	0	11.46	0	34.41	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	510.0	0	SS	0	11.44	0	34.40	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	511.0	0	SS	0	11.43	0	34.40	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	512.0	0	SS	0	11.42	0	34.41	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	513.0	0	SS	0	11.42	0	34.41	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	514.0	0	SS	0	11.40	0	34.39	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	515.0	0	SS	0	11.38	0	34.40	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	516.0	0	SS	0	11.37	0	34.40	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	517.0	0	SS	0	11.34	0	34.40	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	518.0	0	SS	0	11.34	0	34.40	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	519.0	0	SS	0	11.32	0	34.39	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	520.0	0	SS	0	11.31	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	521.0	0	SS	0	11.29	0	34.41	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	522.0	0	SS	0	11.26	0	34.41	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	523.0	0	SS	0	11.25	0	34.39	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	524.0	0	SS	0	11.24	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	525.0	0	SS	0	11.21	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	526.0	0	SS	0	11.18	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	527.0	0	SS	0	11.18	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	528.0	0	SS	0	11.17	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	529.0	0	SS	0	11.15	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	530.0	0	SS	0	11.12	0	34.39	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	531.0	0	SS	0	11.11	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	532.0	0	SS	0	11.07	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	533.0	0	SS	0	11.04	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	534.0	0	SS	0	11.03	0	34.39	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	535.0	0	SS	0	11.03	0	34.39	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	536.0	0	SS	0	11.01	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	537.0	0	SS	0	10.99	0	34.39	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	538.0	0	SS	0	10.99	0	34.37	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	539.0	0	SS	0	10.97	0	34.37	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	540.0	0	SS	0	10.93	0	34.37	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	541.0	0	SS	0	10.92	0	34.37	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	542.0	0	SS	0	10.91	0	34.36	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	543.0	0	SS	0	10.90	0	34.37	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	544.0	0	SS	0	10.85	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	545.0	0	SS	0	10.78	0	34.36	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	546.0	0	SS	0	10.75	0	34.37	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	547.0	0	SS	0	10.74	0	34.38	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	548.0	0	SS	0	10.71	0	34.36	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	549.0	0	SS	0	10.66	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	550.0	0	SS	0	10.65	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	551.0	0	SS	0	10.62	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	552.0	0	SS	0	10.59	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	553.0	0	SS	0	10.56	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	554.0	0	SS	0	10.54	0	34.36	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	555.0	0	SS	0	10.48	0	34.36	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	556.0	0	SS	0	10.47	0	34.36	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	557.0	0	SS	0	10.46	0	34.37	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	558.0	0	SS	0	10.44	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	559.0	0	SS	0	10.40	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	560.0	0	SS	0	10.36	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	561.0	0	SS	0	10.31	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	562.0	0	SS	0	10.28	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	563.0	0	SS	0	10.25	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	564.0	0	SS	0	10.24	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	565.0	0	SS	0	10.22	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	566.0	0	SS	0	10.21	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	567.0	0	SS	0	10.18	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	568.0	0	SS	0	10.11	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	569.0	0	SS	0	10.04	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	570.0	0	SS	0	10.01	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	571.0	0	SS	0	9.99	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	572.0	0	SS	0	9.98	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	573.0	0	SS	0	9.93	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	574.0	0	SS	0	9.85	0	34.29	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	575.0	0	SS	0	9.81	0	34.29	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	576.0	0	SS	0	9.80	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	577.0	0	SS	0	9.75	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	578.0	0	SS	0	9.68	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	579.0	0	SS	0	9.63	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	580.0	0	SS	0	9.62	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	581.0	0	SS	0	9.61	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	582.0	0	SS	0	9.56	0	34.29	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	583.0	0	SS	0	9.50	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	584.0	0	SS	0	9.48	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	585.0	0	SS	0	9.38	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	586.0	0	SS	0	9.34	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	587.0	0	SS	0	9.32	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	588.0	0	SS	0	9.31	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	589.0	0	SS	0	9.30	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	590.0	0	SS	0	9.30	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	591.0	0	SS	0	9.30	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	592.0	0	SS	0	9.29	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	593.0	0	SS	0	9.26	0	34.25	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	594.0	0	SS	0	9.19	0	34.23	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	595.0	0	SS	0	9.15	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	596.0	0	SS	0	9.10	0	34.25	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	597.0	0	SS	0	8.93	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	598.0	0	SS	0	8.81	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	599.0	0	SS	0	8.68	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	600.0	0	SS	0	8.59	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	601.0	0	SS	0	8.56	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	602.0	0	SS	0	8.51	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	603.0	0	SS	0	8.41	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	604.0	0	SS	0	8.29	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	605.0	0	SS	0	8.28	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	606.0	0	SS	0	8.22	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	607.0	0	SS	0	8.18	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	608.0	0	SS	0	8.16	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	609.0	0	SS	0	8.14	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	610.0	0	SS	0	8.13	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	611.0	0	SS	0	8.12	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	612.0	0	SS	0	8.12	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	613.0	0	SS	0	8.11	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	614.0	0	SS	0	8.11	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	615.0	0	SS	0	8.10	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	616.0	0	SS	0	8.09	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	617.0	0	SS	0	8.09	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	618.0	0	SS	0	8.07	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	619.0	0	SS	0	8.07	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	620.0	0	SS	0	8.06	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	621.0	0	SS	0	8.06	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	622.0	0	SS	0	8.05	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	623.0	0	SS	0	7.99	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	624.0	0	SS	0	7.97	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	625.0	0	SS	0	7.94	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	626.0	0	SS	0	7.92	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	627.0	0	SS	0	7.89	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	628.0	0	SS	0	7.85	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	629.0	0	SS	0	7.84	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	630.0	0	SS	0	7.82	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	631.0	0	SS	0	7.82	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	632.0	0	SS	0	7.80	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	633.0	0	SS	0	7.78	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	634.0	0	SS	0	7.68	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	635.0	0	SS	0	7.61	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	636.0	0	SS	0	7.60	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	637.0	0	SS	0	7.59	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	638.0	0	SS	0	7.59	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	639.0	0	SS	0	7.57	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	640.0	0	SS	0	7.57	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	641.0	0	SS	0	7.57	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	642.0	0	SS	0	7.56	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	643.0	0	SS	0	7.56	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	644.0	0	SS	0	7.54	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	645.0	0	SS	0	7.53	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	646.0	0	SS	0	7.51	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	647.0	0	SS	0	7.51	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	648.0	0	SS	0	7.49	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	649.0	0	SS	0	7.47	0	34.15	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	650.0	0	SS	0	7.41	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	651.0	0	SS	0	7.37	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	652.0	0	SS	0	7.31	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	653.0	0	SS	0	7.28	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	654.0	0	SS	0	7.26	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	655.0	0	SS	0	7.26	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	656.0	0	SS	0	7.26	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	657.0	0	SS	0	7.24	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	658.0	0	SS	0	7.18	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	659.0	0	SS	0	7.09	0	34.15	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	660.0	0	SS	0	7.07	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	661.0	0	SS	0	7.05	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	662.0	0	SS	0	7.06	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	663.0	0	SS	0	7.07	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	664.0	0	SS	0	7.09	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	665.0	0	SS	0	7.09	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	666.0	0	SS	0	7.10	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	667.0	0	SS	0	7.09	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	668.0	0	SS	0	7.10	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	669.0	0	SS	0	7.09	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	670.0	0	SS	0	7.09	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	671.0	0	SS	0	7.09	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	672.0	0	SS	0	7.10	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	673.0	0	SS	0	7.09	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	674.0	0	SS	0	7.09	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	675.0	0	SS	0	7.07	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	676.0	0	SS	0	7.05	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	677.0	0	SS	0	6.99	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	678.0	0	SS	0	6.97	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	679.0	0	SS	0	6.93	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	680.0	0	SS	0	6.91	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	681.0	0	SS	0	6.89	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	682.0	0	SS	0	6.86	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	683.0	0	SS	0	6.85	0	34.15	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	684.0	0	SS	0	6.58	0	34.05	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	685.0	0	SS	0	6.43	0	34.15	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	686.0	0	SS	0	6.44	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	687.0	0	SS	0	6.38	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	688.0	0	SS	0	6.33	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	689.0	0	SS	0	6.33	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	690.0	0	SS	0	6.33	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	691.0	0	SS	0	6.33	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	692.0	0	SS	0	6.33	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	693.0	0	SS	0	6.31	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	694.0	0	SS	0	6.25	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	695.0	0	SS	0	6.24	0	34.12	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	696.0	0	SS	0	6.20	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	697.0	0	SS	0	6.20	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	698.0	0	SS	0	6.20	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	699.0	0	SS	0	6.20	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	700.0	0	SS	0	6.23	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	701.0	0	SS	0	6.23	0	34.15	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	702.0	0	SS	0	6.20	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	703.0	0	SS	0	6.22	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	704.0	0	SS	0	6.19	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	705.0	0	SS	0	6.19	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	706.0	0	SS	0	6.19	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	707.0	0	SS	0	6.19	0	34.16	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	708.0	0	SS	0	6.19	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	709.0	0	SS	0	6.20	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	710.0	0	SS	0	6.20	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	711.0	0	SS	0	6.17	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	712.0	0	SS	0	6.16	0	34.18	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	713.0	0	SS	0	6.11	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	714.0	0	SS	0	6.10	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	715.0	0	SS	0	6.08	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	716.0	0	SS	0	6.07	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	717.0	0	SS	0	6.08	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	718.0	0	SS	0	6.07	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	719.0	0	SS	0	6.06	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	720.0	0	SS	0	6.06	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	721.0	0	SS	0	6.06	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	722.0	0	SS	0	6.06	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	723.0	0	SS	0	6.07	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	724.0	0	SS	0	6.07	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	725.0	0	SS	0	6.04	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	726.0	0	SS	0	6.03	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	727.0	0	SS	0	6.00	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	728.0	0	SS	0	5.99	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	729.0	0	SS	0	5.99	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	730.0	0	SS	0	5.98	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	731.0	0	SS	0	5.97	0	34.23	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	732.0	0	SS	0	5.97	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	733.0	0	SS	0	5.97	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	734.0	0	SS	0	5.97	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	735.0	0	SS	0	5.94	0	34.23	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	736.0	0	SS	0	5.94	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	737.0	0	SS	0	5.92	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	738.0	0	SS	0	5.88	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	739.0	0	SS	0	5.81	0	34.17	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	740.0	0	SS	0	5.76	0	34.19	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	741.0	0	SS	0	5.73	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	742.0	0	SS	0	5.70	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	743.0	0	SS	0	5.69	0	34.23	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	744.0	0	SS	0	5.68	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	745.0	0	SS	0	5.67	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	746.0	0	SS	0	5.67	0	34.23	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	747.0	0	SS	0	5.66	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	748.0	0	SS	0	5.64	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	749.0	0	SS	0	5.62	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	750.0	0	SS	0	5.60	0	34.20	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	751.0	0	SS	0	5.55	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	752.0	0	SS	0	5.49	0	34.23	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	753.0	0	SS	0	5.44	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	754.0	0	SS	0	5.36	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	755.0	0	SS	0	5.31	0	34.24	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	756.0	0	SS	0	5.26	0	34.22	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	757.0	0	SS	0	5.25	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	758.0	0	SS	0	5.26	0	34.24	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	759.0	0	SS	0	5.26	0	34.24	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	760.0	0	SS	0	5.24	0	34.25	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	761.0	0	SS	0	5.23	0	34.24	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	762.0	0	SS	0	5.22	0	34.25	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	763.0	0	SS	0	5.23	0	34.24	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	764.0	0	SS	0	5.22	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	765.0	0	SS	0	5.23	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	766.0	0	SS	0	5.22	0	34.25	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	767.0	0	SS	0	5.22	0	34.25	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	768.0	0	SS	0	5.20	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	769.0	0	SS	0	5.20	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	770.0	0	SS	0	5.19	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	771.0	0	SS	0	5.19	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	772.0	0	SS	0	5.19	0	34.25	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	773.0	0	SS	0	5.19	0	34.25	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	774.0	0	SS	0	5.18	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	775.0	0	SS	0	5.18	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	776.0	0	SS	0	5.18	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	777.0	0	SS	0	5.18	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	778.0	0	SS	0	5.18	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	779.0	0	SS	0	5.18	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	780.0	0	SS	0	5.18	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	781.0	0	SS	0	5.17	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	782.0	0	SS	0	5.17	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	783.0	0	SS	0	5.18	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	784.0	0	SS	0	5.18	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	785.0	0	SS	0	5.18	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	786.0	0	SS	0	5.17	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	787.0	0	SS	0	5.17	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	788.0	0	SS	0	5.17	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	789.0	0	SS	0	5.16	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	790.0	0	SS	0	5.13	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	791.0	0	SS	0	5.13	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	792.0	0	SS	0	5.13	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	793.0	0	SS	0	5.11	0	34.21	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	794.0	0	SS	0	5.05	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	795.0	0	SS	0	5.05	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	796.0	0	SS	0	5.05	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	797.0	0	SS	0	5.04	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	798.0	0	SS	0	5.01	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	799.0	0	SS	0	5.01	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	800.0	0	SS	0	4.98	0	34.26	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	801.0	0	SS	0	4.94	0	34.25	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	802.0	0	SS	0	4.91	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	803.0	0	SS	0	4.89	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	804.0	0	SS	0	4.89	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	805.0	0	SS	0	4.89	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	806.0	0	SS	0	4.89	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	807.0	0	SS	0	4.88	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	808.0	0	SS	0	4.87	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	809.0	0	SS	0	4.87	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	810.0	0	SS	0	4.87	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	811.0	0	SS	0	4.87	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	812.0	0	SS	0	4.87	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	813.0	0	SS	0	4.87	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	814.0	0	SS	0	4.86	0	34.27	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	815.0	0	SS	0	4.86	0	34.29	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	816.0	0	SS	0	4.85	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	817.0	0	SS	0	4.85	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	818.0	0	SS	0	4.85	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	819.0	0	SS	0	4.83	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	820.0	0	SS	0	4.83	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	821.0	0	SS	0	4.81	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	822.0	0	SS	0	4.80	0	34.29	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	823.0	0	SS	0	4.80	0	34.29	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	824.0	0	SS	0	4.76	0	34.29	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	825.0	0	SS	0	4.74	0	34.29	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	826.0	0	SS	0	4.73	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	827.0	0	SS	0	4.72	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	828.0	0	SS	0	4.72	0	34.29	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	829.0	0	SS	0	4.70	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	830.0	0	SS	0	4.70	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	831.0	0	SS	0	4.70	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	832.0	0	SS	0	4.70	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	833.0	0	SS	0	4.70	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	834.0	0	SS	0	4.70	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	835.0	0	SS	0	4.70	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	836.0	0	SS	0	4.69	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	837.0	0	SS	0	4.69	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	838.0	0	SS	0	4.69	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	839.0	0	SS	0	4.69	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	840.0	0	SS	0	4.69	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	841.0	0	SS	0	4.68	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	842.0	0	SS	0	4.68	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	843.0	0	SS	0	4.68	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	844.0	0	SS	0	4.67	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	845.0	0	SS	0	4.67	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	846.0	0	SS	0	4.66	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	847.0	0	SS	0	4.66	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	848.0	0	SS	0	4.66	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	849.0	0	SS	0	4.66	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	850.0	0	SS	0	4.66	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	851.0	0	SS	0	4.66	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	852.0	0	SS	0	4.64	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	853.0	0	SS	0	4.64	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	854.0	0	SS	0	4.63	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	855.0	0	SS	0	4.63	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	856.0	0	SS	0	4.63	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	857.0	0	SS	0	4.63	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	858.0	0	SS	0	4.63	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	859.0	0	SS	0	4.63	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	860.0	0	SS	0	4.63	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	861.0	0	SS	0	4.63	0	34.30	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	862.0	0	SS	0	4.62	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	863.0	0	SS	0	4.61	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	864.0	0	SS	0	4.60	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	865.0	0	SS	0	4.60	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	866.0	0	SS	0	4.57	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	867.0	0	SS	0	4.56	0	34.31	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	868.0	0	SS	0	4.55	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	869.0	0	SS	0	4.54	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	870.0	0	SS	0	4.52	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	871.0	0	SS	0	4.51	0	34.28	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	872.0	0	SS	0	4.49	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	873.0	0	SS	0	4.48	0	34.32	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	874.0	0	SS	0	4.47	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	875.0	0	SS	0	4.47	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	876.0	0	SS	0	4.45	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	877.0	0	SS	0	4.47	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	878.0	0	SS	0	4.47	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	879.0	0	SS	0	4.45	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	880.0	0	SS	0	4.45	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	881.0	0	SS	0	4.44	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	882.0	0	SS	0	4.44	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	883.0	0	SS	0	4.44	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	884.0	0	SS	0	4.44	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	885.0	0	SS	0	4.43	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	886.0	0	SS	0	4.42	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	887.0	0	SS	0	4.41	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	888.0	0	SS	0	4.39	0	34.36	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	889.0	0	SS	0	4.39	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	890.0	0	SS	0	4.39	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	891.0	0	SS	0	4.38	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	892.0	0	SS	0	4.38	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	893.0	0	SS	0	4.37	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	894.0	0	SS	0	4.36	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	895.0	0	SS	0	4.37	0	34.36	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	896.0	0	SS	0	4.37	0	34.36	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	897.0	0	SS	0	4.37	0	34.36	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	898.0	0	SS	0	4.37	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	899.0	0	SS	0	4.36	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	900.0	0	SS	0	4.33	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	901.0	0	SS	0	4.33	0	34.35	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	902.0	0	SS	0	4.32	0	34.34	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	903.0	0	SS	0	4.31	0	34.33	0
JG4357_2002892	018	C	04/10/2002	05:46	142.0000	27.0000	0	904.0	0	SS	0	4.24	0	34.37	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	0.0	0	SS	0	23.47	0	34.96	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	1.0	0	SS	0	23.46	0	34.97	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	2.0	0	SS	0	23.46	0	34.93	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	3.0	0	SS	0	23.41	0	34.96	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	4.0	0	SS	0	23.38	0	34.97	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	5.0	0	SS	0	23.38	0	34.96	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	6.0	0	SS	0	23.35	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	7.0	0	SS	0	23.35	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	8.0	0	SS	0	23.35	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	9.0	0	SS	0	23.35	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	10.0	0	SS	0	23.35	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	11.0	0	SS	0	23.34	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	12.0	0	SS	0	23.34	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	13.0	0	SS	0	23.34	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	14.0	0	SS	0	23.34	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	15.0	0	SS	0	23.34	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	16.0	0	SS	0	23.34	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	17.0	0	SS	0	23.34	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	18.0	0	SS	0	23.34	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	19.0	0	SS	0	23.33	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	20.0	0	SS	0	23.32	0	34.99	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	21.0	0	SS	0	23.30	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	22.0	0	SS	0	23.29	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	23.0	0	SS	0	23.29	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	24.0	0	SS	0	23.28	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	25.0	0	SS	0	23.23	0	34.97	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	26.0	0	SS	0	23.22	0	34.97	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	27.0	0	SS	0	23.21	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	28.0	0	SS	0	23.21	0	34.96	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	29.0	0	SS	0	23.21	0	34.96	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	30.0	0	SS	0	23.20	0	34.99	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	31.0	0	SS	0	23.20	0	34.97	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	32.0	0	SS	0	23.19	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	33.0	0	SS	0	23.19	0	34.97	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	34.0	0	SS	0	23.19	0	34.97	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	35.0	0	SS	0	23.17	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	36.0	0	SS	0	23.15	0	34.97	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	37.0	0	SS	0	23.13	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	38.0	0	SS	0	23.11	0	34.97	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	39.0	0	SS	0	23.11	0	34.97	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	40.0	0	SS	0	23.10	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	41.0	0	SS	0	23.10	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	42.0	0	SS	0	23.10	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	43.0	0	SS	0	23.09	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	44.0	0	SS	0	23.08	0	34.94	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	45.0	0	SS	0	23.08	0	34.96	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	46.0	0	SS	0	23.05	0	34.98	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	47.0	0	SS	0	23.04	0	34.97	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	48.0	0	SS	0	22.99	0	34.93	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	49.0	0	SS	0	22.76	0	34.95	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	50.0	0	SS	0	22.59	0	34.89	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	51.0	0	SS	0	22.33	0	34.86	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	52.0	0	SS	0	22.07	0	34.90	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	53.0	0	SS	0	21.93	0	34.92	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	54.0	0	SS	0	21.83	0	34.86	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	55.0	0	SS	0	21.67	0	34.92	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	56.0	0	SS	0	21.65	0	34.92	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	57.0	0	SS	0	21.64	0	34.93	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	58.0	0	SS	0	21.52	0	34.88	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	59.0	0	SS	0	21.41	0	34.86	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	60.0	0	SS	0	21.08	0	34.81	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	61.0	0	SS	0	20.98	0	34.88	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	62.0	0	SS	0	20.96	0	34.88	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	63.0	0	SS	0	20.96	0	34.88	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	64.0	0	SS	0	20.95	0	34.88	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	65.0	0	SS	0	20.95	0	34.88	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	66.0	0	SS	0	20.93	0	34.89	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	67.0	0	SS	0	20.93	0	34.89	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	68.0	0	SS	0	20.92	0	34.88	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	69.0	0	SS	0	20.87	0	34.86	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	70.0	0	SS	0	20.82	0	34.87	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	71.0	0	SS	0	20.76	0	34.86	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	72.0	0	SS	0	20.72	0	34.87	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	73.0	0	SS	0	20.70	0	34.84	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	74.0	0	SS	0	20.64	0	34.85	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	75.0	0	SS	0	20.57	0	34.87	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	76.0	0	SS	0	20.48	0	34.82	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	77.0	0	SS	0	20.41	0	34.84	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	78.0	0	SS	0	20.36	0	34.84	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	79.0	0	SS	0	20.32	0	34.85	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	80.0	0	SS	0	20.32	0	34.85	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	81.0	0	SS	0	20.29	0	34.84	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	82.0	0	SS	0	20.23	0	34.85	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	83.0	0	SS	0	20.20	0	34.85	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	84.0	0	SS	0	20.18	0	34.84	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	85.0	0	SS	0	20.16	0	34.84	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	86.0	0	SS	0	20.12	0	34.84	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	87.0	0	SS	0	20.10	0	34.83	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	88.0	0	SS	0	20.01	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	89.0	0	SS	0	19.82	0	34.81	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	90.0	0	SS	0	19.79	0	34.82	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	91.0	0	SS	0	19.78	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	92.0	0	SS	0	19.71	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	93.0	0	SS	0	19.62	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	94.0	0	SS	0	19.53	0	34.81	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	95.0	0	SS	0	19.45	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	96.0	0	SS	0	19.40	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	97.0	0	SS	0	19.34	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	98.0	0	SS	0	19.31	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	99.0	0	SS	0	19.28	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	100.0	0	SS	0	19.27	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	101.0	0	SS	0	19.27	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	102.0	0	SS	0	19.26	0	34.81	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	103.0	0	SS	0	19.26	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	104.0	0	SS	0	19.24	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	105.0	0	SS	0	19.24	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	106.0	0	SS	0	19.24	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	107.0	0	SS	0	19.22	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	108.0	0	SS	0	19.21	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	109.0	0	SS	0	19.15	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	110.0	0	SS	0	19.09	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	111.0	0	SS	0	19.08	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	112.0	0	SS	0	19.04	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	113.0	0	SS	0	19.01	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	114.0	0	SS	0	18.99	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	115.0	0	SS	0	18.97	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	116.0	0	SS	0	18.96	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	117.0	0	SS	0	18.96	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	118.0	0	SS	0	18.95	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	119.0	0	SS	0	18.95	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	120.0	0	SS	0	18.93	0	34.80	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	121.0	0	SS	0	18.93	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	122.0	0	SS	0	18.92	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	123.0	0	SS	0	18.91	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	124.0	0	SS	0	18.90	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	125.0	0	SS	0	18.89	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	126.0	0	SS	0	18.89	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	127.0	0	SS	0	18.86	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	128.0	0	SS	0	18.85	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	129.0	0	SS	0	18.85	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	130.0	0	SS	0	18.84	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	131.0	0	SS	0	18.84	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	132.0	0	SS	0	18.81	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	133.0	0	SS	0	18.81	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	134.0	0	SS	0	18.81	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	135.0	0	SS	0	18.80	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	136.0	0	SS	0	18.78	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	137.0	0	SS	0	18.77	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	138.0	0	SS	0	18.77	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	139.0	0	SS	0	18.76	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	140.0	0	SS	0	18.76	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	141.0	0	SS	0	18.74	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	142.0	0	SS	0	18.74	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	143.0	0	SS	0	18.74	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	144.0	0	SS	0	18.73	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	145.0	0	SS	0	18.73	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	146.0	0	SS	0	18.73	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	147.0	0	SS	0	18.73	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	148.0	0	SS	0	18.73	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	149.0	0	SS	0	18.72	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	150.0	0	SS	0	18.73	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	151.0	0	SS	0	18.72	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	152.0	0	SS	0	18.72	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	153.0	0	SS	0	18.72	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	154.0	0	SS	0	18.71	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	155.0	0	SS	0	18.70	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	156.0	0	SS	0	18.68	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	157.0	0	SS	0	18.68	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	158.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	159.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	160.0	0	SS	0	18.67	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	161.0	0	SS	0	18.64	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	162.0	0	SS	0	18.62	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	163.0	0	SS	0	18.61	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	164.0	0	SS	0	18.58	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	165.0	0	SS	0	18.56	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	166.0	0	SS	0	18.55	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	167.0	0	SS	0	18.54	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	168.0	0	SS	0	18.53	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	169.0	0	SS	0	18.52	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	170.0	0	SS	0	18.52	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	171.0	0	SS	0	18.51	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	172.0	0	SS	0	18.49	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	173.0	0	SS	0	18.48	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	174.0	0	SS	0	18.46	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	175.0	0	SS	0	18.46	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	176.0	0	SS	0	18.42	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	177.0	0	SS	0	18.42	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	178.0	0	SS	0	18.42	0	34.79	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	179.0	0	SS	0	18.42	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	180.0	0	SS	0	18.39	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	181.0	0	SS	0	18.36	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	182.0	0	SS	0	18.36	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	183.0	0	SS	0	18.36	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	184.0	0	SS	0	18.35	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	185.0	0	SS	0	18.34	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	186.0	0	SS	0	18.33	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	187.0	0	SS	0	18.33	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	188.0	0	SS	0	18.33	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	189.0	0	SS	0	18.31	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	190.0	0	SS	0	18.30	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	191.0	0	SS	0	18.27	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	192.0	0	SS	0	18.22	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	193.0	0	SS	0	18.20	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	194.0	0	SS	0	18.17	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	195.0	0	SS	0	18.14	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	196.0	0	SS	0	18.11	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	197.0	0	SS	0	18.10	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	198.0	0	SS	0	18.06	0	34.78	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	199.0	0	SS	0	18.06	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	200.0	0	SS	0	18.04	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	201.0	0	SS	0	18.01	0	34.77	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	202.0	0	SS	0	17.99	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	203.0	0	SS	0	17.96	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	204.0	0	SS	0	17.92	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	205.0	0	SS	0	17.89	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	206.0	0	SS	0	17.89	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	207.0	0	SS	0	17.89	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	208.0	0	SS	0	17.89	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	209.0	0	SS	0	17.89	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	210.0	0	SS	0	17.89	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	211.0	0	SS	0	17.87	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	212.0	0	SS	0	17.87	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	213.0	0	SS	0	17.87	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	214.0	0	SS	0	17.86	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	215.0	0	SS	0	17.83	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	216.0	0	SS	0	17.81	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	217.0	0	SS	0	17.80	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	218.0	0	SS	0	17.80	0	34.76	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	219.0	0	SS	0	17.79	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	220.0	0	SS	0	17.79	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	221.0	0	SS	0	17.79	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	222.0	0	SS	0	17.79	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	223.0	0	SS	0	17.79	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	224.0	0	SS	0	17.79	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	225.0	0	SS	0	17.79	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	226.0	0	SS	0	17.78	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	227.0	0	SS	0	17.77	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	228.0	0	SS	0	17.75	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	229.0	0	SS	0	17.72	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	230.0	0	SS	0	17.71	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	231.0	0	SS	0	17.70	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	232.0	0	SS	0	17.67	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	233.0	0	SS	0	17.64	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	234.0	0	SS	0	17.60	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	235.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	236.0	0	SS	0	17.60	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	237.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	238.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	239.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	240.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	241.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	242.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	243.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	244.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	245.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	246.0	0	SS	0	17.56	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	247.0	0	SS	0	17.55	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	248.0	0	SS	0	17.53	0	34.75	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	249.0	0	SS	0	17.52	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	250.0	0	SS	0	17.50	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	251.0	0	SS	0	17.46	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	252.0	0	SS	0	17.43	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	253.0	0	SS	0	17.41	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	254.0	0	SS	0	17.37	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	255.0	0	SS	0	17.37	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	256.0	0	SS	0	17.36	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	257.0	0	SS	0	17.35	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	258.0	0	SS	0	17.34	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	259.0	0	SS	0	17.31	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	260.0	0	SS	0	17.29	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	261.0	0	SS	0	17.29	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	262.0	0	SS	0	17.27	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	263.0	0	SS	0	17.27	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	264.0	0	SS	0	17.25	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	265.0	0	SS	0	17.24	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	266.0	0	SS	0	17.23	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	267.0	0	SS	0	17.23	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	268.0	0	SS	0	17.22	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	269.0	0	SS	0	17.20	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	270.0	0	SS	0	17.17	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	271.0	0	SS	0	17.16	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	272.0	0	SS	0	17.16	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	273.0	0	SS	0	17.15	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	274.0	0	SS	0	17.14	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	275.0	0	SS	0	17.14	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	276.0	0	SS	0	17.12	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	277.0	0	SS	0	17.08	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	278.0	0	SS	0	17.06	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	279.0	0	SS	0	17.06	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	280.0	0	SS	0	17.06	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	281.0	0	SS	0	17.04	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	282.0	0	SS	0	17.02	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	283.0	0	SS	0	17.02	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	284.0	0	SS	0	17.00	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	285.0	0	SS	0	16.99	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	286.0	0	SS	0	16.99	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	287.0	0	SS	0	16.99	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	288.0	0	SS	0	16.99	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	289.0	0	SS	0	16.99	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	290.0	0	SS	0	16.99	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	291.0	0	SS	0	16.99	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	292.0	0	SS	0	16.99	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	293.0	0	SS	0	16.99	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	294.0	0	SS	0	16.98	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	295.0	0	SS	0	16.98	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	296.0	0	SS	0	16.98	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	297.0	0	SS	0	16.98	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	298.0	0	SS	0	16.98	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	299.0	0	SS	0	16.98	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	300.0	0	SS	0	16.98	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	301.0	0	SS	0	16.98	0	34.74	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	302.0	0	SS	0	16.98	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	303.0	0	SS	0	16.97	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	304.0	0	SS	0	16.97	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	305.0	0	SS	0	16.97	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	306.0	0	SS	0	16.97	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	307.0	0	SS	0	16.96	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	308.0	0	SS	0	16.96	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	309.0	0	SS	0	16.96	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	310.0	0	SS	0	16.96	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	311.0	0	SS	0	16.96	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	312.0	0	SS	0	16.95	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	313.0	0	SS	0	16.93	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	314.0	0	SS	0	16.92	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	315.0	0	SS	0	16.92	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	316.0	0	SS	0	16.91	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	317.0	0	SS	0	16.83	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	318.0	0	SS	0	16.80	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	319.0	0	SS	0	16.80	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	320.0	0	SS	0	16.80	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	321.0	0	SS	0	16.80	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	322.0	0	SS	0	16.79	0	34.71	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	323.0	0	SS	0	16.79	0	34.71	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	324.0	0	SS	0	16.79	0	34.71	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	325.0	0	SS	0	16.78	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	326.0	0	SS	0	16.78	0	34.71	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	327.0	0	SS	0	16.77	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	328.0	0	SS	0	16.73	0	34.73	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	329.0	0	SS	0	16.74	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	330.0	0	SS	0	16.74	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	331.0	0	SS	0	16.73	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	332.0	0	SS	0	16.71	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	333.0	0	SS	0	16.68	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	334.0	0	SS	0	16.64	0	34.71	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	335.0	0	SS	0	16.62	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	336.0	0	SS	0	16.62	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	337.0	0	SS	0	16.60	0	34.71	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	338.0	0	SS	0	16.59	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	339.0	0	SS	0	16.58	0	34.71	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	340.0	0	SS	0	16.56	0	34.71	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	341.0	0	SS	0	16.55	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	342.0	0	SS	0	16.54	0	34.71	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	343.0	0	SS	0	16.52	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	344.0	0	SS	0	16.49	0	34.71	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	345.0	0	SS	0	16.48	0	34.72	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	346.0	0	SS	0	16.48	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	347.0	0	SS	0	16.47	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	348.0	0	SS	0	16.45	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	349.0	0	SS	0	16.41	0	34.69	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	350.0	0	SS	0	16.37	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	351.0	0	SS	0	16.36	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	352.0	0	SS	0	16.31	0	34.69	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	353.0	0	SS	0	16.30	0	34.69	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	354.0	0	SS	0	16.29	0	34.70	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	355.0	0	SS	0	16.29	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	356.0	0	SS	0	16.25	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	357.0	0	SS	0	16.23	0	34.69	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	358.0	0	SS	0	16.22	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	359.0	0	SS	0	16.15	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	360.0	0	SS	0	16.14	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	361.0	0	SS	0	16.11	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	362.0	0	SS	0	16.10	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	363.0	0	SS	0	16.09	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	364.0	0	SS	0	16.06	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	365.0	0	SS	0	16.04	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	366.0	0	SS	0	16.02	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	367.0	0	SS	0	15.99	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	368.0	0	SS	0	15.98	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	369.0	0	SS	0	15.97	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	370.0	0	SS	0	15.94	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	371.0	0	SS	0	15.94	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	372.0	0	SS	0	15.93	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	373.0	0	SS	0	15.93	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	374.0	0	SS	0	15.93	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	375.0	0	SS	0	15.93	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	376.0	0	SS	0	15.91	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	377.0	0	SS	0	15.91	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	378.0	0	SS	0	15.91	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	379.0	0	SS	0	15.89	0	34.66	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	380.0	0	SS	0	15.87	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	381.0	0	SS	0	15.85	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	382.0	0	SS	0	15.86	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	383.0	0	SS	0	15.83	0	34.63	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	384.0	0	SS	0	15.78	0	34.68	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	385.0	0	SS	0	15.78	0	34.66	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	386.0	0	SS	0	15.77	0	34.66	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	387.0	0	SS	0	15.75	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	388.0	0	SS	0	15.74	0	34.64	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	389.0	0	SS	0	15.72	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	390.0	0	SS	0	15.73	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	391.0	0	SS	0	15.74	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	392.0	0	SS	0	15.74	0	34.66	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	393.0	0	SS	0	15.74	0	34.66	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	394.0	0	SS	0	15.74	0	34.66	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	395.0	0	SS	0	15.73	0	34.67	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	396.0	0	SS	0	15.74	0	34.66	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	397.0	0	SS	0	15.73	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	398.0	0	SS	0	15.71	0	34.64	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	399.0	0	SS	0	15.69	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	400.0	0	SS	0	15.68	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	401.0	0	SS	0	15.67	0	34.64	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	402.0	0	SS	0	15.66	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	403.0	0	SS	0	15.65	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	404.0	0	SS	0	15.62	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	405.0	0	SS	0	15.62	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	406.0	0	SS	0	15.62	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	407.0	0	SS	0	15.62	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	408.0	0	SS	0	15.61	0	34.66	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	409.0	0	SS	0	15.61	0	34.66	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	410.0	0	SS	0	15.60	0	34.64	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	411.0	0	SS	0	15.59	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	412.0	0	SS	0	15.58	0	34.63	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	413.0	0	SS	0	15.55	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	414.0	0	SS	0	15.54	0	34.64	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	415.0	0	SS	0	15.53	0	34.64	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	416.0	0	SS	0	15.52	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	417.0	0	SS	0	15.52	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	418.0	0	SS	0	15.50	0	34.64	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	419.0	0	SS	0	15.50	0	34.64	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	420.0	0	SS	0	15.50	0	34.64	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	421.0	0	SS	0	15.49	0	34.64	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	422.0	0	SS	0	15.49	0	34.64	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	423.0	0	SS	0	15.48	0	34.65	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	424.0	0	SS	0	15.47	0	34.62	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	425.0	0	SS	0	15.40	0	34.59	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	426.0	0	SS	0	15.19	0	34.60	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	427.0	0	SS	0	15.16	0	34.62	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	428.0	0	SS	0	15.14	0	34.62	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	429.0	0	SS	0	15.12	0	34.62	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	430.0	0	SS	0	15.10	0	34.61	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	431.0	0	SS	0	15.03	0	34.59	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	432.0	0	SS	0	14.97	0	34.60	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	433.0	0	SS	0	14.90	0	34.58	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	434.0	0	SS	0	14.84	0	34.57	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	435.0	0	SS	0	14.73	0	34.59	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	436.0	0	SS	0	14.71	0	34.59	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	437.0	0	SS	0	14.71	0	34.56	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	438.0	0	SS	0	14.62	0	34.57	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	439.0	0	SS	0	14.60	0	34.58	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	440.0	0	SS	0	14.60	0	34.58	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	441.0	0	SS	0	14.60	0	34.58	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	442.0	0	SS	0	14.58	0	34.58	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	443.0	0	SS	0	14.55	0	34.57	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	444.0	0	SS	0	14.52	0	34.57	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	445.0	0	SS	0	14.49	0	34.56	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	446.0	0	SS	0	14.44	0	34.57	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	447.0	0	SS	0	14.35	0	34.58	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	448.0	0	SS	0	14.30	0	34.56	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	449.0	0	SS	0	14.25	0	34.55	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	450.0	0	SS	0	14.22	0	34.55	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	451.0	0	SS	0	14.21	0	34.56	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	452.0	0	SS	0	14.17	0	34.54	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	453.0	0	SS	0	14.13	0	34.54	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	454.0	0	SS	0	14.03	0	34.56	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	455.0	0	SS	0	13.87	0	34.44	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	456.0	0	SS	0	13.71	0	34.48	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	457.0	0	SS	0	13.63	0	34.51	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	458.0	0	SS	0	13.59	0	34.49	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	459.0	0	SS	0	13.54	0	34.52	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	460.0	0	SS	0	13.54	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	461.0	0	SS	0	13.54	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	462.0	0	SS	0	13.52	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	463.0	0	SS	0	13.52	0	34.52	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	464.0	0	SS	0	13.52	0	34.52	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	465.0	0	SS	0	13.52	0	34.52	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	466.0	0	SS	0	13.52	0	34.52	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	467.0	0	SS	0	13.52	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	468.0	0	SS	0	13.52	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	469.0	0	SS	0	13.50	0	34.51	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	470.0	0	SS	0	13.52	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	471.0	0	SS	0	13.50	0	34.51	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	472.0	0	SS	0	13.50	0	34.48	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	473.0	0	SS	0	13.49	0	34.51	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	474.0	0	SS	0	13.49	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	475.0	0	SS	0	13.49	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	476.0	0	SS	0	13.48	0	34.51	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	477.0	0	SS	0	13.48	0	34.51	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	478.0	0	SS	0	13.48	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	479.0	0	SS	0	13.47	0	34.51	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	480.0	0	SS	0	13.46	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	481.0	0	SS	0	13.46	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	482.0	0	SS	0	13.43	0	34.49	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	483.0	0	SS	0	13.42	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	484.0	0	SS	0	13.41	0	34.50	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	485.0	0	SS	0	13.40	0	34.51	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	486.0	0	SS	0	13.40	0	34.51	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	487.0	0	SS	0	13.36	0	34.51	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	488.0	0	SS	0	13.33	0	34.49	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	489.0	0	SS	0	13.18	0	34.47	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	490.0	0	SS	0	13.13	0	34.48	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	491.0	0	SS	0	13.10	0	34.47	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	492.0	0	SS	0	13.02	0	34.44	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	493.0	0	SS	0	12.93	0	34.45	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	494.0	0	SS	0	12.90	0	34.45	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	495.0	0	SS	0	12.74	0	34.41	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	496.0	0	SS	0	12.66	0	34.44	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	497.0	0	SS	0	12.63	0	34.44	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	498.0	0	SS	0	12.61	0	34.45	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	499.0	0	SS	0	12.57	0	34.42	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	500.0	0	SS	0	12.48	0	34.44	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	501.0	0	SS	0	12.46	0	34.42	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	502.0	0	SS	0	12.36	0	34.41	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	503.0	0	SS	0	12.31	0	34.42	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	504.0	0	SS	0	12.23	0	34.40	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	505.0	0	SS	0	12.16	0	34.41	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	506.0	0	SS	0	12.11	0	34.42	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	507.0	0	SS	0	12.11	0	34.37	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	508.0	0	SS	0	12.04	0	34.42	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	509.0	0	SS	0	12.03	0	34.43	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	510.0	0	SS	0	12.00	0	34.40	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	511.0	0	SS	0	11.98	0	34.44	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	512.0	0	SS	0	11.98	0	34.43	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	513.0	0	SS	0	11.98	0	34.43	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	514.0	0	SS	0	11.98	0	34.42	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	515.0	0	SS	0	11.97	0	34.44	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	516.0	0	SS	0	11.96	0	34.43	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	517.0	0	SS	0	11.94	0	34.42	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	518.0	0	SS	0	11.94	0	34.44	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	519.0	0	SS	0	11.94	0	34.42	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	520.0	0	SS	0	11.94	0	34.42	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	521.0	0	SS	0	11.93	0	34.43	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	522.0	0	SS	0	11.88	0	34.39	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	523.0	0	SS	0	11.87	0	34.42	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	524.0	0	SS	0	11.82	0	34.40	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	525.0	0	SS	0	11.74	0	34.39	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	526.0	0	SS	0	11.67	0	34.40	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	527.0	0	SS	0	11.43	0	34.36	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	528.0	0	SS	0	11.26	0	34.24	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	529.0	0	SS	0	11.00	0	34.35	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	530.0	0	SS	0	10.96	0	34.37	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	531.0	0	SS	0	10.92	0	34.34	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	532.0	0	SS	0	10.86	0	34.34	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	533.0	0	SS	0	10.82	0	34.34	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	534.0	0	SS	0	10.80	0	34.34	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	535.0	0	SS	0	10.79	0	34.36	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	536.0	0	SS	0	10.76	0	34.36	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	537.0	0	SS	0	10.76	0	34.34	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	538.0	0	SS	0	10.71	0	34.33	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	539.0	0	SS	0	10.67	0	34.35	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	540.0	0	SS	0	10.65	0	34.35	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	541.0	0	SS	0	10.65	0	34.33	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	542.0	0	SS	0	10.62	0	34.34	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	543.0	0	SS	0	10.61	0	34.33	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	544.0	0	SS	0	10.56	0	34.34	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	545.0	0	SS	0	10.49	0	34.32	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	546.0	0	SS	0	10.48	0	34.33	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	547.0	0	SS	0	10.48	0	34.33	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	548.0	0	SS	0	10.48	0	34.33	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	549.0	0	SS	0	10.47	0	34.34	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	550.0	0	SS	0	10.47	0	34.31	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	551.0	0	SS	0	10.41	0	34.31	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	552.0	0	SS	0	10.37	0	34.29	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	553.0	0	SS	0	10.28	0	34.29	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	554.0	0	SS	0	10.24	0	34.29	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	555.0	0	SS	0	10.23	0	34.30	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	556.0	0	SS	0	10.21	0	34.31	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	557.0	0	SS	0	10.17	0	34.31	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	558.0	0	SS	0	10.13	0	34.32	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	559.0	0	SS	0	10.04	0	34.31	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	560.0	0	SS	0	10.03	0	34.32	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	561.0	0	SS	0	10.03	0	34.30	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	562.0	0	SS	0	10.03	0	34.30	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	563.0	0	SS	0	10.03	0	34.30	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	564.0	0	SS	0	10.01	0	34.29	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	565.0	0	SS	0	10.01	0	34.29	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	566.0	0	SS	0	9.99	0	34.30	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	567.0	0	SS	0	9.96	0	34.28	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	568.0	0	SS	0	9.88	0	34.28	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	569.0	0	SS	0	9.80	0	34.27	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	570.0	0	SS	0	9.75	0	34.28	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	571.0	0	SS	0	9.73	0	34.28	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	572.0	0	SS	0	9.70	0	34.27	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	573.0	0	SS	0	9.68	0	34.29	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	574.0	0	SS	0	9.68	0	34.29	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	575.0	0	SS	0	9.65	0	34.29	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	576.0	0	SS	0	9.65	0	34.27	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	577.0	0	SS	0	9.63	0	34.28	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	578.0	0	SS	0	9.60	0	34.28	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	579.0	0	SS	0	9.57	0	34.27	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	580.0	0	SS	0	9.55	0	34.27	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	581.0	0	SS	0	9.53	0	34.22	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	582.0	0	SS	0	9.43	0	34.26	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	583.0	0	SS	0	9.41	0	34.25	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	584.0	0	SS	0	9.37	0	34.26	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	585.0	0	SS	0	9.32	0	34.25	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	586.0	0	SS	0	9.29	0	34.25	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	587.0	0	SS	0	9.26	0	34.26	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	588.0	0	SS	0	9.25	0	34.25	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	589.0	0	SS	0	9.24	0	34.24	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	590.0	0	SS	0	9.22	0	34.23	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	591.0	0	SS	0	9.18	0	34.25	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	592.0	0	SS	0	9.15	0	34.24	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	593.0	0	SS	0	9.09	0	34.23	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	594.0	0	SS	0	9.05	0	34.25	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	595.0	0	SS	0	9.03	0	34.23	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	596.0	0	SS	0	9.00	0	34.24	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	597.0	0	SS	0	8.99	0	34.23	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	598.0	0	SS	0	8.98	0	34.24	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	599.0	0	SS	0	8.98	0	34.24	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	600.0	0	SS	0	8.95	0	34.23	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	601.0	0	SS	0	8.94	0	34.24	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	602.0	0	SS	0	8.92	0	34.21	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	603.0	0	SS	0	8.84	0	34.23	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	604.0	0	SS	0	8.82	0	34.23	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	605.0	0	SS	0	8.78	0	34.20	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	606.0	0	SS	0	8.69	0	34.21	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	607.0	0	SS	0	8.65	0	34.23	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	608.0	0	SS	0	8.62	0	34.20	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	609.0	0	SS	0	8.57	0	34.21	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	610.0	0	SS	0	8.56	0	34.22	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	611.0	0	SS	0	8.56	0	34.22	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	612.0	0	SS	0	8.56	0	34.22	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	613.0	0	SS	0	8.54	0	34.19	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	614.0	0	SS	0	8.51	0	34.21	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	615.0	0	SS	0	8.51	0	34.21	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	616.0	0	SS	0	8.50	0	34.22	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	617.0	0	SS	0	8.49	0	34.22	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	618.0	0	SS	0	8.49	0	34.22	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	619.0	0	SS	0	8.47	0	34.22	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	620.0	0	SS	0	8.42	0	34.19	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	621.0	0	SS	0	8.38	0	34.19	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	622.0	0	SS	0	8.34	0	34.20	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	623.0	0	SS	0	8.31	0	34.19	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	624.0	0	SS	0	8.29	0	34.16	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	625.0	0	SS	0	8.26	0	34.18	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	626.0	0	SS	0	8.19	0	34.17	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	627.0	0	SS	0	8.11	0	34.20	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	628.0	0	SS	0	8.06	0	34.19	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	629.0	0	SS	0	8.07	0	34.18	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	630.0	0	SS	0	8.01	0	34.18	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	631.0	0	SS	0	7.99	0	34.13	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	632.0	0	SS	0	7.81	0	34.18	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	633.0	0	SS	0	7.78	0	34.17	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	634.0	0	SS	0	7.76	0	34.18	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	635.0	0	SS	0	7.74	0	34.17	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	636.0	0	SS	0	7.68	0	34.17	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	637.0	0	SS	0	7.67	0	34.17	0
JG4357_2002893	001	C	05/07/2002	00:16	142.3333	26.8333	0	638.0	0	SS	0	7.63	0	34.18	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	0.0	0	SS	0	23.54	0	34.95	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	1.0	0	SS	0	23.54	0	34.95	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	2.0	0	SS	0	23.45	0	34.94	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	3.0	0	SS	0	23.42	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	4.0	0	SS	0	23.41	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	5.0	0	SS	0	23.39	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	6.0	0	SS	0	23.38	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	7.0	0	SS	0	23.36	0	34.95	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	8.0	0	SS	0	23.36	0	34.95	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	9.0	0	SS	0	23.35	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	10.0	0	SS	0	23.35	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	11.0	0	SS	0	23.35	0	34.95	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	12.0	0	SS	0	23.34	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	13.0	0	SS	0	23.34	0	34.97	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	14.0	0	SS	0	23.34	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	15.0	0	SS	0	23.34	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	16.0	0	SS	0	23.34	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	17.0	0	SS	0	23.33	0	34.97	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	18.0	0	SS	0	23.33	0	34.97	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	19.0	0	SS	0	23.33	0	34.97	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	20.0	0	SS	0	23.33	0	34.95	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	21.0	0	SS	0	23.33	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	22.0	0	SS	0	23.33	0	34.95	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	23.0	0	SS	0	23.32	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	24.0	0	SS	0	23.32	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	25.0	0	SS	0	23.32	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	26.0	0	SS	0	23.32	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	27.0	0	SS	0	23.30	0	34.97	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	28.0	0	SS	0	23.30	0	34.97	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	29.0	0	SS	0	23.30	0	34.97	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	30.0	0	SS	0	23.29	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	31.0	0	SS	0	23.28	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	32.0	0	SS	0	23.24	0	34.95	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	33.0	0	SS	0	23.21	0	34.95	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	34.0	0	SS	0	23.16	0	34.96	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	35.0	0	SS	0	23.13	0	34.94	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	36.0	0	SS	0	22.99	0	34.92	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	37.0	0	SS	0	22.85	0	34.90	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	38.0	0	SS	0	22.66	0	34.92	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	39.0	0	SS	0	22.47	0	34.89	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	40.0	0	SS	0	22.23	0	34.90	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	41.0	0	SS	0	22.17	0	34.94	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	42.0	0	SS	0	22.17	0	34.94	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	43.0	0	SS	0	22.16	0	34.93	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	44.0	0	SS	0	22.16	0	34.95	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	45.0	0	SS	0	22.15	0	34.94	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	46.0	0	SS	0	22.14	0	34.92	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	47.0	0	SS	0	22.11	0	34.93	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	48.0	0	SS	0	22.10	0	34.93	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	49.0	0	SS	0	22.09	0	34.92	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	50.0	0	SS	0	22.05	0	34.92	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	51.0	0	SS	0	22.02	0	34.94	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	52.0	0	SS	0	22.03	0	34.90	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	53.0	0	SS	0	21.88	0	34.88	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	54.0	0	SS	0	21.68	0	34.91	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	55.0	0	SS	0	21.45	0	34.84	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	56.0	0	SS	0	21.29	0	34.89	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	57.0	0	SS	0	21.24	0	34.88	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	58.0	0	SS	0	21.21	0	34.87	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	59.0	0	SS	0	21.15	0	34.88	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	60.0	0	SS	0	21.07	0	34.86	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	61.0	0	SS	0	20.95	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	62.0	0	SS	0	20.83	0	34.85	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	63.0	0	SS	0	20.79	0	34.84	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	64.0	0	SS	0	20.74	0	34.85	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	65.0	0	SS	0	20.73	0	34.85	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	66.0	0	SS	0	20.70	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	67.0	0	SS	0	20.67	0	34.84	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	68.0	0	SS	0	20.61	0	34.84	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	69.0	0	SS	0	20.59	0	34.84	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	70.0	0	SS	0	20.40	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	71.0	0	SS	0	20.33	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	72.0	0	SS	0	20.30	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	73.0	0	SS	0	20.27	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	74.0	0	SS	0	20.21	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	75.0	0	SS	0	20.20	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	76.0	0	SS	0	20.17	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	77.0	0	SS	0	20.12	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	78.0	0	SS	0	20.10	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	79.0	0	SS	0	20.05	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	80.0	0	SS	0	20.01	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	81.0	0	SS	0	19.98	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	82.0	0	SS	0	19.96	0	34.81	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	83.0	0	SS	0	19.95	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	84.0	0	SS	0	19.95	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	85.0	0	SS	0	19.92	0	34.79	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	86.0	0	SS	0	19.85	0	34.81	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	87.0	0	SS	0	19.83	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	88.0	0	SS	0	19.83	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	89.0	0	SS	0	19.83	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	90.0	0	SS	0	19.80	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	91.0	0	SS	0	19.73	0	34.81	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	92.0	0	SS	0	19.68	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	93.0	0	SS	0	19.66	0	34.84	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	94.0	0	SS	0	19.66	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	95.0	0	SS	0	19.66	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	96.0	0	SS	0	19.62	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	97.0	0	SS	0	19.60	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	98.0	0	SS	0	19.58	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	99.0	0	SS	0	19.57	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	100.0	0	SS	0	19.55	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	101.0	0	SS	0	19.54	0	34.84	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	102.0	0	SS	0	19.53	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	103.0	0	SS	0	19.51	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	104.0	0	SS	0	19.49	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	105.0	0	SS	0	19.47	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	106.0	0	SS	0	19.46	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	107.0	0	SS	0	19.45	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	108.0	0	SS	0	19.42	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	109.0	0	SS	0	19.36	0	34.81	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	110.0	0	SS	0	19.34	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	111.0	0	SS	0	19.34	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	112.0	0	SS	0	19.33	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	113.0	0	SS	0	19.33	0	34.81	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	114.0	0	SS	0	19.31	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	115.0	0	SS	0	19.31	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	116.0	0	SS	0	19.30	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	117.0	0	SS	0	19.29	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	118.0	0	SS	0	19.29	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	119.0	0	SS	0	19.29	0	34.81	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	120.0	0	SS	0	19.29	0	34.81	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	121.0	0	SS	0	19.27	0	34.83	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	122.0	0	SS	0	19.27	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	123.0	0	SS	0	19.27	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	124.0	0	SS	0	19.23	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	125.0	0	SS	0	19.20	0	34.82	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	126.0	0	SS	0	19.18	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	127.0	0	SS	0	19.17	0	34.81	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	128.0	0	SS	0	19.16	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	129.0	0	SS	0	19.16	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	130.0	0	SS	0	19.15	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	131.0	0	SS	0	19.15	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	132.0	0	SS	0	19.14	0	34.81	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	133.0	0	SS	0	19.12	0	34.79	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	134.0	0	SS	0	19.09	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	135.0	0	SS	0	19.08	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	136.0	0	SS	0	19.08	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	137.0	0	SS	0	19.06	0	34.81	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	138.0	0	SS	0	19.06	0	34.79	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	139.0	0	SS	0	19.04	0	34.79	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	140.0	0	SS	0	19.02	0	34.81	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	141.0	0	SS	0	19.02	0	34.79	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	142.0	0	SS	0	19.01	0	34.79	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	143.0	0	SS	0	18.99	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	144.0	0	SS	0	18.97	0	34.79	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	145.0	0	SS	0	18.95	0	34.79	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	146.0	0	SS	0	18.92	0	34.80	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	147.0	0	SS	0	18.91	0	34.79	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	148.0	0	SS	0	18.89	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	149.0	0	SS	0	18.85	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	150.0	0	SS	0	18.81	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	151.0	0	SS	0	18.80	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	152.0	0	SS	0	18.79	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	153.0	0	SS	0	18.77	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	154.0	0	SS	0	18.73	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	155.0	0	SS	0	18.73	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	156.0	0	SS	0	18.71	0	34.79	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	157.0	0	SS	0	18.68	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	158.0	0	SS	0	18.70	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	159.0	0	SS	0	18.68	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	160.0	0	SS	0	18.68	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	161.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	162.0	0	SS	0	18.66	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	163.0	0	SS	0	18.62	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	164.0	0	SS	0	18.60	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	165.0	0	SS	0	18.58	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	166.0	0	SS	0	18.53	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	167.0	0	SS	0	18.49	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	168.0	0	SS	0	18.48	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	169.0	0	SS	0	18.47	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	170.0	0	SS	0	18.46	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	171.0	0	SS	0	18.46	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	172.0	0	SS	0	18.45	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	173.0	0	SS	0	18.43	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	174.0	0	SS	0	18.42	0	34.78	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	175.0	0	SS	0	18.41	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	176.0	0	SS	0	18.41	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	177.0	0	SS	0	18.40	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	178.0	0	SS	0	18.40	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	179.0	0	SS	0	18.37	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	180.0	0	SS	0	18.37	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	181.0	0	SS	0	18.37	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	182.0	0	SS	0	18.36	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	183.0	0	SS	0	18.35	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	184.0	0	SS	0	18.35	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	185.0	0	SS	0	18.34	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	186.0	0	SS	0	18.34	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	187.0	0	SS	0	18.31	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	188.0	0	SS	0	18.31	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	189.0	0	SS	0	18.30	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	190.0	0	SS	0	18.26	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	191.0	0	SS	0	18.27	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	192.0	0	SS	0	18.26	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	193.0	0	SS	0	18.22	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	194.0	0	SS	0	18.18	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	195.0	0	SS	0	18.17	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	196.0	0	SS	0	18.16	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	197.0	0	SS	0	18.15	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	198.0	0	SS	0	18.14	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	199.0	0	SS	0	18.12	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	200.0	0	SS	0	18.11	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	201.0	0	SS	0	18.10	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	202.0	0	SS	0	18.05	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	203.0	0	SS	0	18.02	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	204.0	0	SS	0	18.01	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	205.0	0	SS	0	18.01	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	206.0	0	SS	0	18.01	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	207.0	0	SS	0	18.01	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	208.0	0	SS	0	17.99	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	209.0	0	SS	0	17.99	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	210.0	0	SS	0	17.99	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	211.0	0	SS	0	17.99	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	212.0	0	SS	0	18.01	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	213.0	0	SS	0	17.99	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	214.0	0	SS	0	17.98	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	215.0	0	SS	0	17.96	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	216.0	0	SS	0	17.93	0	34.77	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	217.0	0	SS	0	17.93	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	218.0	0	SS	0	17.92	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	219.0	0	SS	0	17.91	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	220.0	0	SS	0	17.91	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	221.0	0	SS	0	17.90	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	222.0	0	SS	0	17.86	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	223.0	0	SS	0	17.84	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	224.0	0	SS	0	17.83	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	225.0	0	SS	0	17.81	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	226.0	0	SS	0	17.80	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	227.0	0	SS	0	17.78	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	228.0	0	SS	0	17.77	0	34.76	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	229.0	0	SS	0	17.74	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	230.0	0	SS	0	17.73	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	231.0	0	SS	0	17.72	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	232.0	0	SS	0	17.72	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	233.0	0	SS	0	17.72	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	234.0	0	SS	0	17.71	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	235.0	0	SS	0	17.71	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	236.0	0	SS	0	17.71	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	237.0	0	SS	0	17.68	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	238.0	0	SS	0	17.66	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	239.0	0	SS	0	17.64	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	240.0	0	SS	0	17.62	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	241.0	0	SS	0	17.61	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	242.0	0	SS	0	17.61	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	243.0	0	SS	0	17.61	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	244.0	0	SS	0	17.60	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	245.0	0	SS	0	17.60	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	246.0	0	SS	0	17.60	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	247.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	248.0	0	SS	0	17.59	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	249.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	250.0	0	SS	0	17.58	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	251.0	0	SS	0	17.56	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	252.0	0	SS	0	17.54	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	253.0	0	SS	0	17.53	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	254.0	0	SS	0	17.52	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	255.0	0	SS	0	17.50	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	256.0	0	SS	0	17.50	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	257.0	0	SS	0	17.49	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	258.0	0	SS	0	17.48	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	259.0	0	SS	0	17.47	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	260.0	0	SS	0	17.47	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	261.0	0	SS	0	17.46	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	262.0	0	SS	0	17.45	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	263.0	0	SS	0	17.43	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	264.0	0	SS	0	17.41	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	265.0	0	SS	0	17.37	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	266.0	0	SS	0	17.34	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	267.0	0	SS	0	17.33	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	268.0	0	SS	0	17.33	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	269.0	0	SS	0	17.31	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	270.0	0	SS	0	17.29	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	271.0	0	SS	0	17.28	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	272.0	0	SS	0	17.28	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	273.0	0	SS	0	17.28	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	274.0	0	SS	0	17.27	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	275.0	0	SS	0	17.24	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	276.0	0	SS	0	17.23	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	277.0	0	SS	0	17.21	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	278.0	0	SS	0	17.21	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	279.0	0	SS	0	17.20	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	280.0	0	SS	0	17.20	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	281.0	0	SS	0	17.18	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	282.0	0	SS	0	17.17	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	283.0	0	SS	0	17.16	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	284.0	0	SS	0	17.15	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	285.0	0	SS	0	17.10	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	286.0	0	SS	0	17.08	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	287.0	0	SS	0	17.06	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	288.0	0	SS	0	17.04	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	289.0	0	SS	0	17.03	0	34.75	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	290.0	0	SS	0	17.03	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	291.0	0	SS	0	17.03	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	292.0	0	SS	0	17.03	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	293.0	0	SS	0	17.02	0	34.74	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	294.0	0	SS	0	17.00	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	295.0	0	SS	0	16.99	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	296.0	0	SS	0	16.99	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	297.0	0	SS	0	16.98	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	298.0	0	SS	0	16.97	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	299.0	0	SS	0	16.95	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	300.0	0	SS	0	16.92	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	301.0	0	SS	0	16.92	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	302.0	0	SS	0	16.90	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	303.0	0	SS	0	16.90	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	304.0	0	SS	0	16.89	0	34.73	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	305.0	0	SS	0	16.87	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	306.0	0	SS	0	16.85	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	307.0	0	SS	0	16.84	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	308.0	0	SS	0	16.81	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	309.0	0	SS	0	16.80	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	310.0	0	SS	0	16.79	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	311.0	0	SS	0	16.77	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	312.0	0	SS	0	16.72	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	313.0	0	SS	0	16.71	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	314.0	0	SS	0	16.70	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	315.0	0	SS	0	16.70	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	316.0	0	SS	0	16.67	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	317.0	0	SS	0	16.64	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	318.0	0	SS	0	16.62	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	319.0	0	SS	0	16.62	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	320.0	0	SS	0	16.62	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	321.0	0	SS	0	16.62	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	322.0	0	SS	0	16.62	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	323.0	0	SS	0	16.62	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	324.0	0	SS	0	16.60	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	325.0	0	SS	0	16.58	0	34.72	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	326.0	0	SS	0	16.56	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	327.0	0	SS	0	16.54	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	328.0	0	SS	0	16.50	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	329.0	0	SS	0	16.48	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	330.0	0	SS	0	16.46	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	331.0	0	SS	0	16.43	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	332.0	0	SS	0	16.42	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	333.0	0	SS	0	16.41	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	334.0	0	SS	0	16.39	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	335.0	0	SS	0	16.39	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	336.0	0	SS	0	16.37	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	337.0	0	SS	0	16.37	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	338.0	0	SS	0	16.37	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	339.0	0	SS	0	16.37	0	34.71	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	340.0	0	SS	0	16.36	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	341.0	0	SS	0	16.36	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	342.0	0	SS	0	16.36	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	343.0	0	SS	0	16.30	0	34.69	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	344.0	0	SS	0	16.27	0	34.68	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	345.0	0	SS	0	16.25	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	346.0	0	SS	0	16.24	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	347.0	0	SS	0	16.24	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	348.0	0	SS	0	16.22	0	34.69	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	349.0	0	SS	0	16.21	0	34.68	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	350.0	0	SS	0	16.18	0	34.69	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	351.0	0	SS	0	16.17	0	34.70	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	352.0	0	SS	0	16.16	0	34.69	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	353.0	0	SS	0	16.15	0	34.69	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	354.0	0	SS	0	16.14	0	34.68	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	355.0	0	SS	0	16.11	0	34.67	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	356.0	0	SS	0	16.06	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	357.0	0	SS	0	15.94	0	34.66	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	358.0	0	SS	0	15.92	0	34.68	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	359.0	0	SS	0	15.91	0	34.68	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	360.0	0	SS	0	15.90	0	34.66	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	361.0	0	SS	0	15.87	0	34.66	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	362.0	0	SS	0	15.81	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	363.0	0	SS	0	15.78	0	34.67	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	364.0	0	SS	0	15.77	0	34.66	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	365.0	0	SS	0	15.74	0	34.67	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	366.0	0	SS	0	15.71	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	367.0	0	SS	0	15.68	0	34.66	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	368.0	0	SS	0	15.67	0	34.67	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	369.0	0	SS	0	15.67	0	34.67	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	370.0	0	SS	0	15.66	0	34.66	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	371.0	0	SS	0	15.66	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	372.0	0	SS	0	15.65	0	34.66	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	373.0	0	SS	0	15.64	0	34.67	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	374.0	0	SS	0	15.61	0	34.66	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	375.0	0	SS	0	15.60	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	376.0	0	SS	0	15.58	0	34.66	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	377.0	0	SS	0	15.56	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	378.0	0	SS	0	15.55	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	379.0	0	SS	0	15.53	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	380.0	0	SS	0	15.52	0	34.66	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	381.0	0	SS	0	15.52	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	382.0	0	SS	0	15.49	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	383.0	0	SS	0	15.44	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	384.0	0	SS	0	15.44	0	34.65	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	385.0	0	SS	0	15.42	0	34.64	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	386.0	0	SS	0	15.40	0	34.66	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	387.0	0	SS	0	15.39	0	34.64	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	388.0	0	SS	0	15.36	0	34.64	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	389.0	0	SS	0	15.34	0	34.63	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	390.0	0	SS	0	15.30	0	34.63	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	391.0	0	SS	0	15.27	0	34.63	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	392.0	0	SS	0	15.25	0	34.64	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	393.0	0	SS	0	15.24	0	34.64	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	394.0	0	SS	0	15.21	0	34.64	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	395.0	0	SS	0	15.19	0	34.63	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	396.0	0	SS	0	15.10	0	34.59	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	397.0	0	SS	0	15.04	0	34.59	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	398.0	0	SS	0	15.02	0	34.62	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	399.0	0	SS	0	15.00	0	34.63	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	400.0	0	SS	0	14.99	0	34.62	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	401.0	0	SS	0	14.98	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	402.0	0	SS	0	14.97	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	403.0	0	SS	0	14.96	0	34.60	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	404.0	0	SS	0	14.93	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	405.0	0	SS	0	14.92	0	34.62	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	406.0	0	SS	0	14.92	0	34.62	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	407.0	0	SS	0	14.92	0	34.62	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	408.0	0	SS	0	14.92	0	34.62	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	409.0	0	SS	0	14.92	0	34.60	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	410.0	0	SS	0	14.92	0	34.60	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	411.0	0	SS	0	14.91	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	412.0	0	SS	0	14.91	0	34.63	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	413.0	0	SS	0	14.92	0	34.60	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	414.0	0	SS	0	14.91	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	415.0	0	SS	0	14.89	0	34.63	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	416.0	0	SS	0	14.90	0	34.62	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	417.0	0	SS	0	14.90	0	34.60	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	418.0	0	SS	0	14.89	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	419.0	0	SS	0	14.87	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	420.0	0	SS	0	14.87	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	421.0	0	SS	0	14.86	0	34.62	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	422.0	0	SS	0	14.85	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	423.0	0	SS	0	14.84	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	424.0	0	SS	0	14.83	0	34.60	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	425.0	0	SS	0	14.80	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	426.0	0	SS	0	14.78	0	34.60	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	427.0	0	SS	0	14.77	0	34.59	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	428.0	0	SS	0	14.74	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	429.0	0	SS	0	14.75	0	34.60	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	430.0	0	SS	0	14.73	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	431.0	0	SS	0	14.73	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	432.0	0	SS	0	14.71	0	34.61	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	433.0	0	SS	0	14.71	0	34.59	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	434.0	0	SS	0	14.69	0	34.59	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	435.0	0	SS	0	14.63	0	34.58	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	436.0	0	SS	0	14.60	0	34.59	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	437.0	0	SS	0	14.55	0	34.54	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	438.0	0	SS	0	14.48	0	34.59	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	439.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	440.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	441.0	0	SS	0	14.46	0	34.58	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	442.0	0	SS	0	14.41	0	34.57	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	443.0	0	SS	0	14.35	0	34.58	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	444.0	0	SS	0	14.31	0	34.56	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	445.0	0	SS	0	14.17	0	34.53	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	446.0	0	SS	0	14.10	0	34.55	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	447.0	0	SS	0	14.06	0	34.56	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	448.0	0	SS	0	14.03	0	34.56	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	449.0	0	SS	0	14.00	0	34.55	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	450.0	0	SS	0	13.99	0	34.56	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	451.0	0	SS	0	13.99	0	34.55	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	452.0	0	SS	0	13.98	0	34.56	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	453.0	0	SS	0	13.97	0	34.57	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	454.0	0	SS	0	13.97	0	34.53	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	455.0	0	SS	0	13.94	0	34.55	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	456.0	0	SS	0	13.92	0	34.54	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	457.0	0	SS	0	13.88	0	34.54	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	458.0	0	SS	0	13.80	0	34.54	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	459.0	0	SS	0	13.60	0	34.46	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	460.0	0	SS	0	13.44	0	34.46	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	461.0	0	SS	0	13.35	0	34.51	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	462.0	0	SS	0	13.30	0	34.50	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	463.0	0	SS	0	13.24	0	34.51	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	464.0	0	SS	0	13.21	0	34.49	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	465.0	0	SS	0	13.19	0	34.50	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	466.0	0	SS	0	13.19	0	34.50	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	467.0	0	SS	0	13.18	0	34.50	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	468.0	0	SS	0	13.17	0	34.51	0
JG4357_2002893	002	C	05/07/2002	01:21	142.3333	26.6667	0	469.0	0	SS	0	13.16	0	34.50	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	0.0	0	SS	0	24.02	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	1.0	0	SS	0	24.02	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	2.0	0	SS	0	24.07	0	35.03	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	3.0	0	SS	0	24.05	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	4.0	0	SS	0	23.92	0	35.00	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	5.0	0	SS	0	23.84	0	35.00	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	6.0	0	SS	0	23.79	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	7.0	0	SS	0	23.72	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	8.0	0	SS	0	23.69	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	9.0	0	SS	0	23.65	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	10.0	0	SS	0	23.54	0	34.97	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	11.0	0	SS	0	23.45	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	12.0	0	SS	0	23.42	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	13.0	0	SS	0	23.41	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	14.0	0	SS	0	23.38	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	15.0	0	SS	0	23.35	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	16.0	0	SS	0	23.34	0	35.00	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	17.0	0	SS	0	23.33	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	18.0	0	SS	0	23.30	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	19.0	0	SS	0	23.29	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	20.0	0	SS	0	23.27	0	35.00	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	21.0	0	SS	0	23.26	0	35.00	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	22.0	0	SS	0	23.26	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	23.0	0	SS	0	23.24	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	24.0	0	SS	0	23.23	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	25.0	0	SS	0	23.21	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	26.0	0	SS	0	23.21	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	27.0	0	SS	0	23.19	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	28.0	0	SS	0	23.19	0	34.97	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	29.0	0	SS	0	23.17	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	30.0	0	SS	0	23.16	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	31.0	0	SS	0	23.13	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	32.0	0	SS	0	23.11	0	34.99	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	33.0	0	SS	0	23.11	0	34.97	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	34.0	0	SS	0	23.10	0	34.97	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	35.0	0	SS	0	23.07	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	36.0	0	SS	0	23.04	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	37.0	0	SS	0	23.03	0	34.97	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	38.0	0	SS	0	23.01	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	39.0	0	SS	0	22.99	0	34.97	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	40.0	0	SS	0	22.90	0	34.98	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	41.0	0	SS	0	22.88	0	34.97	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	42.0	0	SS	0	22.76	0	34.94	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	43.0	0	SS	0	22.70	0	34.94	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	44.0	0	SS	0	22.59	0	34.94	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	45.0	0	SS	0	22.43	0	34.90	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	46.0	0	SS	0	22.27	0	34.93	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	47.0	0	SS	0	22.16	0	34.90	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	48.0	0	SS	0	22.07	0	34.90	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	49.0	0	SS	0	21.98	0	34.91	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	50.0	0	SS	0	21.91	0	34.92	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	51.0	0	SS	0	21.88	0	34.90	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	52.0	0	SS	0	21.82	0	34.91	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	53.0	0	SS	0	21.77	0	34.90	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	54.0	0	SS	0	21.71	0	34.89	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	55.0	0	SS	0	21.61	0	34.87	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	56.0	0	SS	0	21.51	0	34.90	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	57.0	0	SS	0	21.46	0	34.89	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	58.0	0	SS	0	21.42	0	34.90	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	59.0	0	SS	0	21.40	0	34.88	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	60.0	0	SS	0	21.39	0	34.89	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	61.0	0	SS	0	21.38	0	34.88	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	62.0	0	SS	0	21.35	0	34.88	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	63.0	0	SS	0	21.32	0	34.88	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	64.0	0	SS	0	21.27	0	34.89	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	65.0	0	SS	0	21.22	0	34.87	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	66.0	0	SS	0	21.18	0	34.89	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	67.0	0	SS	0	21.16	0	34.89	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	68.0	0	SS	0	21.16	0	34.88	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	69.0	0	SS	0	21.15	0	34.87	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	70.0	0	SS	0	21.15	0	34.89	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	71.0	0	SS	0	21.15	0	34.87	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	72.0	0	SS	0	21.13	0	34.88	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	73.0	0	SS	0	21.10	0	34.87	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	74.0	0	SS	0	21.07	0	34.87	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	75.0	0	SS	0	21.04	0	34.86	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	76.0	0	SS	0	21.01	0	34.87	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	77.0	0	SS	0	20.96	0	34.82	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	78.0	0	SS	0	20.77	0	34.87	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	79.0	0	SS	0	20.68	0	34.85	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	80.0	0	SS	0	20.64	0	34.85	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	81.0	0	SS	0	20.57	0	34.85	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	82.0	0	SS	0	20.52	0	34.85	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	83.0	0	SS	0	20.46	0	34.84	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	84.0	0	SS	0	20.42	0	34.84	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	85.0	0	SS	0	20.39	0	34.83	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	86.0	0	SS	0	20.36	0	34.85	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	87.0	0	SS	0	20.36	0	34.84	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	88.0	0	SS	0	20.28	0	34.81	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	89.0	0	SS	0	20.17	0	34.80	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	90.0	0	SS	0	20.04	0	34.79	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	91.0	0	SS	0	19.98	0	34.81	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	92.0	0	SS	0	19.93	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	93.0	0	SS	0	19.86	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	94.0	0	SS	0	19.82	0	34.80	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	95.0	0	SS	0	19.78	0	34.81	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	96.0	0	SS	0	19.76	0	34.82	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	97.0	0	SS	0	19.72	0	34.82	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	98.0	0	SS	0	19.68	0	34.82	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	99.0	0	SS	0	19.67	0	34.81	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	100.0	0	SS	0	19.62	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	101.0	0	SS	0	19.55	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	102.0	0	SS	0	19.52	0	34.80	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	103.0	0	SS	0	19.51	0	34.81	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	104.0	0	SS	0	19.49	0	34.80	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	105.0	0	SS	0	19.48	0	34.79	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	106.0	0	SS	0	19.42	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	107.0	0	SS	0	19.37	0	34.80	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	108.0	0	SS	0	19.36	0	34.81	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	109.0	0	SS	0	19.36	0	34.80	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	110.0	0	SS	0	19.34	0	34.80	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	111.0	0	SS	0	19.34	0	34.79	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	112.0	0	SS	0	19.30	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	113.0	0	SS	0	19.24	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	114.0	0	SS	0	19.12	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	115.0	0	SS	0	19.09	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	116.0	0	SS	0	19.05	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	117.0	0	SS	0	19.02	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	118.0	0	SS	0	18.93	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	119.0	0	SS	0	18.92	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	120.0	0	SS	0	18.84	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	121.0	0	SS	0	18.79	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	122.0	0	SS	0	18.77	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	123.0	0	SS	0	18.77	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	124.0	0	SS	0	18.76	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	125.0	0	SS	0	18.74	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	126.0	0	SS	0	18.74	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	127.0	0	SS	0	18.74	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	128.0	0	SS	0	18.74	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	129.0	0	SS	0	18.74	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	130.0	0	SS	0	18.73	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	131.0	0	SS	0	18.73	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	132.0	0	SS	0	18.73	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	133.0	0	SS	0	18.73	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	134.0	0	SS	0	18.73	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	135.0	0	SS	0	18.72	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	136.0	0	SS	0	18.71	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	137.0	0	SS	0	18.68	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	138.0	0	SS	0	18.67	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	139.0	0	SS	0	18.66	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	140.0	0	SS	0	18.65	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	141.0	0	SS	0	18.65	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	142.0	0	SS	0	18.65	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	143.0	0	SS	0	18.65	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	144.0	0	SS	0	18.64	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	145.0	0	SS	0	18.64	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	146.0	0	SS	0	18.59	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	147.0	0	SS	0	18.56	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	148.0	0	SS	0	18.55	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	149.0	0	SS	0	18.55	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	150.0	0	SS	0	18.54	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	151.0	0	SS	0	18.53	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	152.0	0	SS	0	18.52	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	153.0	0	SS	0	18.52	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	154.0	0	SS	0	18.49	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	155.0	0	SS	0	18.48	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	156.0	0	SS	0	18.48	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	157.0	0	SS	0	18.47	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	158.0	0	SS	0	18.46	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	159.0	0	SS	0	18.45	0	34.78	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	160.0	0	SS	0	18.45	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	161.0	0	SS	0	18.43	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	162.0	0	SS	0	18.42	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	163.0	0	SS	0	18.42	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	164.0	0	SS	0	18.41	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	165.0	0	SS	0	18.40	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	166.0	0	SS	0	18.40	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	167.0	0	SS	0	18.39	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	168.0	0	SS	0	18.37	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	169.0	0	SS	0	18.36	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	170.0	0	SS	0	18.35	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	171.0	0	SS	0	18.33	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	172.0	0	SS	0	18.31	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	173.0	0	SS	0	18.29	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	174.0	0	SS	0	18.27	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	175.0	0	SS	0	18.24	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	176.0	0	SS	0	18.20	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	177.0	0	SS	0	18.17	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	178.0	0	SS	0	18.17	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	179.0	0	SS	0	18.16	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	180.0	0	SS	0	18.15	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	181.0	0	SS	0	18.12	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	182.0	0	SS	0	18.12	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	183.0	0	SS	0	18.12	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	184.0	0	SS	0	18.11	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	185.0	0	SS	0	18.10	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	186.0	0	SS	0	18.10	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	187.0	0	SS	0	18.09	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	188.0	0	SS	0	18.08	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	189.0	0	SS	0	18.06	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	190.0	0	SS	0	18.02	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	191.0	0	SS	0	17.99	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	192.0	0	SS	0	17.98	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	193.0	0	SS	0	17.97	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	194.0	0	SS	0	17.96	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	195.0	0	SS	0	17.93	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	196.0	0	SS	0	17.87	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	197.0	0	SS	0	17.85	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	198.0	0	SS	0	17.84	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	199.0	0	SS	0	17.84	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	200.0	0	SS	0	17.84	0	34.77	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	201.0	0	SS	0	17.84	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	202.0	0	SS	0	17.84	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	203.0	0	SS	0	17.84	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	204.0	0	SS	0	17.84	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	205.0	0	SS	0	17.84	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	206.0	0	SS	0	17.83	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	207.0	0	SS	0	17.81	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	208.0	0	SS	0	17.77	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	209.0	0	SS	0	17.72	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	210.0	0	SS	0	17.70	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	211.0	0	SS	0	17.68	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	212.0	0	SS	0	17.66	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	213.0	0	SS	0	17.64	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	214.0	0	SS	0	17.64	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	215.0	0	SS	0	17.62	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	216.0	0	SS	0	17.62	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	217.0	0	SS	0	17.61	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	218.0	0	SS	0	17.61	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	219.0	0	SS	0	17.60	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	220.0	0	SS	0	17.59	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	221.0	0	SS	0	17.59	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	222.0	0	SS	0	17.56	0	34.76	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	223.0	0	SS	0	17.55	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	224.0	0	SS	0	17.52	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	225.0	0	SS	0	17.49	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	226.0	0	SS	0	17.46	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	227.0	0	SS	0	17.45	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	228.0	0	SS	0	17.45	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	229.0	0	SS	0	17.45	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	230.0	0	SS	0	17.43	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	231.0	0	SS	0	17.43	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	232.0	0	SS	0	17.42	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	233.0	0	SS	0	17.41	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	234.0	0	SS	0	17.40	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	235.0	0	SS	0	17.37	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	236.0	0	SS	0	17.35	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	237.0	0	SS	0	17.34	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	238.0	0	SS	0	17.34	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	239.0	0	SS	0	17.34	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	240.0	0	SS	0	17.34	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	241.0	0	SS	0	17.34	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	242.0	0	SS	0	17.34	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	243.0	0	SS	0	17.34	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	244.0	0	SS	0	17.34	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	245.0	0	SS	0	17.34	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	246.0	0	SS	0	17.33	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	247.0	0	SS	0	17.33	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	248.0	0	SS	0	17.31	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	249.0	0	SS	0	17.31	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	250.0	0	SS	0	17.30	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	251.0	0	SS	0	17.29	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	252.0	0	SS	0	17.28	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	253.0	0	SS	0	17.28	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	254.0	0	SS	0	17.27	0	34.75	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	255.0	0	SS	0	17.25	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	256.0	0	SS	0	17.20	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	257.0	0	SS	0	17.14	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	258.0	0	SS	0	17.11	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	259.0	0	SS	0	17.10	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	260.0	0	SS	0	17.06	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	261.0	0	SS	0	17.05	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	262.0	0	SS	0	17.04	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	263.0	0	SS	0	17.04	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	264.0	0	SS	0	17.04	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	265.0	0	SS	0	17.03	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	266.0	0	SS	0	17.03	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	267.0	0	SS	0	17.04	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	268.0	0	SS	0	17.03	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	269.0	0	SS	0	17.03	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	270.0	0	SS	0	17.03	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	271.0	0	SS	0	17.00	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	272.0	0	SS	0	16.99	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	273.0	0	SS	0	16.97	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	274.0	0	SS	0	16.97	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	275.0	0	SS	0	16.95	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	276.0	0	SS	0	16.92	0	34.74	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	277.0	0	SS	0	16.90	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	278.0	0	SS	0	16.89	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	279.0	0	SS	0	16.85	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	280.0	0	SS	0	16.84	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	281.0	0	SS	0	16.84	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	282.0	0	SS	0	16.83	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	283.0	0	SS	0	16.81	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	284.0	0	SS	0	16.78	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	285.0	0	SS	0	16.77	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	286.0	0	SS	0	16.75	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	287.0	0	SS	0	16.75	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	288.0	0	SS	0	16.75	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	289.0	0	SS	0	16.74	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	290.0	0	SS	0	16.73	0	34.73	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	291.0	0	SS	0	16.73	0	34.70	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	292.0	0	SS	0	16.68	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	293.0	0	SS	0	16.65	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	294.0	0	SS	0	16.64	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	295.0	0	SS	0	16.62	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	296.0	0	SS	0	16.62	0	34.70	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	297.0	0	SS	0	16.61	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	298.0	0	SS	0	16.61	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	299.0	0	SS	0	16.61	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	300.0	0	SS	0	16.61	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	301.0	0	SS	0	16.60	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	302.0	0	SS	0	16.59	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	303.0	0	SS	0	16.59	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	304.0	0	SS	0	16.59	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	305.0	0	SS	0	16.59	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	306.0	0	SS	0	16.58	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	307.0	0	SS	0	16.56	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	308.0	0	SS	0	16.56	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	309.0	0	SS	0	16.56	0	34.70	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	310.0	0	SS	0	16.53	0	34.70	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	311.0	0	SS	0	16.52	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	312.0	0	SS	0	16.52	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	313.0	0	SS	0	16.50	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	314.0	0	SS	0	16.49	0	34.72	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	315.0	0	SS	0	16.49	0	34.70	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	316.0	0	SS	0	16.47	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	317.0	0	SS	0	16.46	0	34.70	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	318.0	0	SS	0	16.45	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	319.0	0	SS	0	16.35	0	34.69	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	320.0	0	SS	0	16.33	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	321.0	0	SS	0	16.33	0	34.71	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	322.0	0	SS	0	16.31	0	34.70	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	323.0	0	SS	0	16.30	0	34.70	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	324.0	0	SS	0	16.29	0	34.69	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	325.0	0	SS	0	16.27	0	34.70	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	326.0	0	SS	0	16.25	0	34.69	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	327.0	0	SS	0	16.24	0	34.69	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	328.0	0	SS	0	16.16	0	34.67	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	329.0	0	SS	0	16.12	0	34.69	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	330.0	0	SS	0	16.10	0	34.69	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	331.0	0	SS	0	16.08	0	34.68	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	332.0	0	SS	0	16.06	0	34.68	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	333.0	0	SS	0	16.04	0	34.68	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	334.0	0	SS	0	16.03	0	34.69	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	335.0	0	SS	0	16.02	0	34.67	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	336.0	0	SS	0	15.98	0	34.67	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	337.0	0	SS	0	15.92	0	34.69	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	338.0	0	SS	0	15.92	0	34.69	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	339.0	0	SS	0	15.87	0	34.66	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	340.0	0	SS	0	15.84	0	34.67	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	341.0	0	SS	0	15.83	0	34.68	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	342.0	0	SS	0	15.81	0	34.68	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	343.0	0	SS	0	15.80	0	34.67	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	344.0	0	SS	0	15.79	0	34.67	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	345.0	0	SS	0	15.74	0	34.65	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	346.0	0	SS	0	15.69	0	34.66	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	347.0	0	SS	0	15.67	0	34.65	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	348.0	0	SS	0	15.65	0	34.65	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	349.0	0	SS	0	15.62	0	34.64	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	350.0	0	SS	0	15.60	0	34.66	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	351.0	0	SS	0	15.60	0	34.66	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	352.0	0	SS	0	15.58	0	34.65	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	353.0	0	SS	0	15.55	0	34.64	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	354.0	0	SS	0	15.52	0	34.64	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	355.0	0	SS	0	15.47	0	34.64	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	356.0	0	SS	0	15.44	0	34.66	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	357.0	0	SS	0	15.44	0	34.64	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	358.0	0	SS	0	15.43	0	34.64	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	359.0	0	SS	0	15.41	0	34.64	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	360.0	0	SS	0	15.40	0	34.64	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	361.0	0	SS	0	15.39	0	34.65	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	362.0	0	SS	0	15.37	0	34.64	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	363.0	0	SS	0	15.36	0	34.65	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	364.0	0	SS	0	15.36	0	34.63	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	365.0	0	SS	0	15.36	0	34.63	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	366.0	0	SS	0	15.35	0	34.63	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	367.0	0	SS	0	15.34	0	34.62	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	368.0	0	SS	0	15.31	0	34.63	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	369.0	0	SS	0	15.29	0	34.63	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	370.0	0	SS	0	15.25	0	34.62	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	371.0	0	SS	0	15.24	0	34.63	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	372.0	0	SS	0	15.21	0	34.63	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	373.0	0	SS	0	15.12	0	34.61	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	374.0	0	SS	0	15.08	0	34.59	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	375.0	0	SS	0	14.99	0	34.61	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	376.0	0	SS	0	14.98	0	34.61	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	377.0	0	SS	0	14.97	0	34.62	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	378.0	0	SS	0	14.92	0	34.60	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	379.0	0	SS	0	14.90	0	34.60	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	380.0	0	SS	0	14.89	0	34.61	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	381.0	0	SS	0	14.87	0	34.59	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	382.0	0	SS	0	14.85	0	34.60	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	383.0	0	SS	0	14.81	0	34.60	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	384.0	0	SS	0	14.80	0	34.61	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	385.0	0	SS	0	14.80	0	34.59	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	386.0	0	SS	0	14.79	0	34.60	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	387.0	0	SS	0	14.79	0	34.60	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	388.0	0	SS	0	14.79	0	34.59	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	389.0	0	SS	0	14.78	0	34.60	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	390.0	0	SS	0	14.77	0	34.61	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	391.0	0	SS	0	14.77	0	34.59	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	392.0	0	SS	0	14.74	0	34.58	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	393.0	0	SS	0	14.68	0	34.58	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	394.0	0	SS	0	14.63	0	34.58	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	395.0	0	SS	0	14.62	0	34.59	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	396.0	0	SS	0	14.60	0	34.59	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	397.0	0	SS	0	14.59	0	34.59	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	398.0	0	SS	0	14.56	0	34.58	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	399.0	0	SS	0	14.54	0	34.58	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	400.0	0	SS	0	14.49	0	34.56	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	401.0	0	SS	0	14.44	0	34.57	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	402.0	0	SS	0	14.42	0	34.58	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	403.0	0	SS	0	14.42	0	34.58	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	404.0	0	SS	0	14.41	0	34.59	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	405.0	0	SS	0	14.40	0	34.57	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	406.0	0	SS	0	14.38	0	34.58	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	407.0	0	SS	0	14.36	0	34.58	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	408.0	0	SS	0	14.34	0	34.57	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	409.0	0	SS	0	14.34	0	34.57	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	410.0	0	SS	0	14.33	0	34.58	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	411.0	0	SS	0	14.31	0	34.56	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	412.0	0	SS	0	14.28	0	34.58	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	413.0	0	SS	0	14.27	0	34.57	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	414.0	0	SS	0	14.24	0	34.57	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	415.0	0	SS	0	14.23	0	34.57	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	416.0	0	SS	0	14.23	0	34.55	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	417.0	0	SS	0	14.22	0	34.55	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	418.0	0	SS	0	14.16	0	34.55	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	419.0	0	SS	0	14.11	0	34.55	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	420.0	0	SS	0	14.06	0	34.56	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	421.0	0	SS	0	14.05	0	34.54	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	422.0	0	SS	0	13.99	0	34.54	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	423.0	0	SS	0	13.97	0	34.55	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	424.0	0	SS	0	13.91	0	34.54	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	425.0	0	SS	0	13.87	0	34.53	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	426.0	0	SS	0	13.81	0	34.51	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	427.0	0	SS	0	13.73	0	34.47	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	428.0	0	SS	0	13.66	0	34.52	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	429.0	0	SS	0	13.63	0	34.52	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	430.0	0	SS	0	13.63	0	34.52	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	431.0	0	SS	0	13.63	0	34.52	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	432.0	0	SS	0	13.62	0	34.53	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	433.0	0	SS	0	13.62	0	34.52	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	434.0	0	SS	0	13.62	0	34.52	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	435.0	0	SS	0	13.61	0	34.51	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	436.0	0	SS	0	13.61	0	34.51	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	437.0	0	SS	0	13.60	0	34.52	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	438.0	0	SS	0	13.60	0	34.52	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	439.0	0	SS	0	13.60	0	34.52	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	440.0	0	SS	0	13.59	0	34.53	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	441.0	0	SS	0	13.59	0	34.51	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	442.0	0	SS	0	13.56	0	34.52	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	443.0	0	SS	0	13.54	0	34.51	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	444.0	0	SS	0	13.49	0	34.50	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	445.0	0	SS	0	13.46	0	34.48	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	446.0	0	SS	0	13.36	0	34.49	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	447.0	0	SS	0	13.33	0	34.49	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	448.0	0	SS	0	13.31	0	34.50	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	449.0	0	SS	0	13.27	0	34.49	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	450.0	0	SS	0	13.23	0	34.49	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	451.0	0	SS	0	13.21	0	34.50	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	452.0	0	SS	0	13.21	0	34.50	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	453.0	0	SS	0	13.19	0	34.49	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	454.0	0	SS	0	13.18	0	34.49	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	455.0	0	SS	0	13.15	0	34.49	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	456.0	0	SS	0	13.12	0	34.47	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	457.0	0	SS	0	13.09	0	34.47	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	458.0	0	SS	0	13.06	0	34.48	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	459.0	0	SS	0	13.03	0	34.46	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	460.0	0	SS	0	13.00	0	34.45	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	461.0	0	SS	0	12.98	0	34.47	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	462.0	0	SS	0	12.97	0	34.47	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	463.0	0	SS	0	12.94	0	34.45	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	464.0	0	SS	0	12.87	0	34.44	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	465.0	0	SS	0	12.75	0	34.45	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	466.0	0	SS	0	12.72	0	34.46	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	467.0	0	SS	0	12.68	0	34.46	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	468.0	0	SS	0	12.66	0	34.45	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	469.0	0	SS	0	12.65	0	34.46	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	470.0	0	SS	0	12.65	0	34.44	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	471.0	0	SS	0	12.63	0	34.45	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	472.0	0	SS	0	12.62	0	34.45	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	473.0	0	SS	0	12.61	0	34.46	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	474.0	0	SS	0	12.60	0	34.45	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	475.0	0	SS	0	12.57	0	34.46	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	476.0	0	SS	0	12.56	0	34.44	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	477.0	0	SS	0	12.53	0	34.45	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	478.0	0	SS	0	12.49	0	34.45	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	479.0	0	SS	0	12.48	0	34.44	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	480.0	0	SS	0	12.43	0	34.44	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	481.0	0	SS	0	12.40	0	34.42	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	482.0	0	SS	0	12.32	0	34.42	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	483.0	0	SS	0	12.25	0	34.42	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	484.0	0	SS	0	12.21	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	485.0	0	SS	0	12.18	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	486.0	0	SS	0	12.16	0	34.42	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	487.0	0	SS	0	12.15	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	488.0	0	SS	0	12.15	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	489.0	0	SS	0	12.15	0	34.42	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	490.0	0	SS	0	12.13	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	491.0	0	SS	0	12.12	0	34.44	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	492.0	0	SS	0	12.12	0	34.44	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	493.0	0	SS	0	12.11	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	494.0	0	SS	0	12.09	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	495.0	0	SS	0	12.09	0	34.42	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	496.0	0	SS	0	12.07	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	497.0	0	SS	0	12.05	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	498.0	0	SS	0	12.04	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	499.0	0	SS	0	12.04	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	500.0	0	SS	0	12.04	0	34.43	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	501.0	0	SS	0	12.03	0	34.42	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	502.0	0	SS	0	12.00	0	34.42	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	503.0	0	SS	0	11.99	0	34.42	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	504.0	0	SS	0	11.98	0	34.41	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	505.0	0	SS	0	11.96	0	34.42	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	506.0	0	SS	0	11.92	0	34.42	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	507.0	0	SS	0	11.80	0	34.39	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	508.0	0	SS	0	11.73	0	34.39	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	509.0	0	SS	0	11.66	0	34.37	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	510.0	0	SS	0	11.59	0	34.40	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	511.0	0	SS	0	11.57	0	34.40	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	512.0	0	SS	0	11.54	0	34.41	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	513.0	0	SS	0	11.54	0	34.38	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	514.0	0	SS	0	11.46	0	34.36	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	515.0	0	SS	0	11.38	0	34.37	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	516.0	0	SS	0	11.34	0	34.38	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	517.0	0	SS	0	11.29	0	34.37	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	518.0	0	SS	0	11.25	0	34.36	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	519.0	0	SS	0	11.19	0	34.36	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	520.0	0	SS	0	11.15	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	521.0	0	SS	0	11.09	0	34.36	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	522.0	0	SS	0	11.03	0	34.36	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	523.0	0	SS	0	10.98	0	34.35	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	524.0	0	SS	0	10.93	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	525.0	0	SS	0	10.88	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	526.0	0	SS	0	10.87	0	34.35	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	527.0	0	SS	0	10.82	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	528.0	0	SS	0	10.81	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	529.0	0	SS	0	10.80	0	34.35	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	530.0	0	SS	0	10.78	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	531.0	0	SS	0	10.75	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	532.0	0	SS	0	10.73	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	533.0	0	SS	0	10.73	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	534.0	0	SS	0	10.72	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	535.0	0	SS	0	10.71	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	536.0	0	SS	0	10.67	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	537.0	0	SS	0	10.66	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	538.0	0	SS	0	10.65	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	539.0	0	SS	0	10.63	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	540.0	0	SS	0	10.63	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	541.0	0	SS	0	10.63	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	542.0	0	SS	0	10.62	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	543.0	0	SS	0	10.61	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	544.0	0	SS	0	10.59	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	545.0	0	SS	0	10.57	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	546.0	0	SS	0	10.56	0	34.34	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	547.0	0	SS	0	10.55	0	34.32	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	548.0	0	SS	0	10.53	0	34.32	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	549.0	0	SS	0	10.51	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	550.0	0	SS	0	10.51	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	551.0	0	SS	0	10.51	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	552.0	0	SS	0	10.50	0	34.32	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	553.0	0	SS	0	10.48	0	34.33	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	554.0	0	SS	0	10.46	0	34.30	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	555.0	0	SS	0	10.38	0	34.31	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	556.0	0	SS	0	10.35	0	34.31	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	557.0	0	SS	0	10.29	0	34.32	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	558.0	0	SS	0	10.26	0	34.30	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	559.0	0	SS	0	10.24	0	34.31	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	560.0	0	SS	0	10.21	0	34.31	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	561.0	0	SS	0	10.19	0	34.30	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	562.0	0	SS	0	10.15	0	34.29	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	563.0	0	SS	0	10.10	0	34.30	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	564.0	0	SS	0	10.07	0	34.27	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	565.0	0	SS	0	10.04	0	34.27	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	566.0	0	SS	0	9.99	0	34.28	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	567.0	0	SS	0	9.97	0	34.30	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	568.0	0	SS	0	9.93	0	34.30	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	569.0	0	SS	0	9.92	0	34.29	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	570.0	0	SS	0	9.91	0	34.29	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	571.0	0	SS	0	9.88	0	34.27	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	572.0	0	SS	0	9.85	0	34.27	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	573.0	0	SS	0	9.80	0	34.28	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	574.0	0	SS	0	9.78	0	34.27	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	575.0	0	SS	0	9.73	0	34.26	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	576.0	0	SS	0	9.49	0	34.21	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	577.0	0	SS	0	9.37	0	34.19	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	578.0	0	SS	0	9.28	0	34.25	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	579.0	0	SS	0	9.25	0	34.25	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	580.0	0	SS	0	9.20	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	581.0	0	SS	0	9.19	0	34.26	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	582.0	0	SS	0	9.18	0	34.25	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	583.0	0	SS	0	9.16	0	34.24	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	584.0	0	SS	0	9.15	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	585.0	0	SS	0	9.12	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	586.0	0	SS	0	9.11	0	34.25	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	587.0	0	SS	0	9.11	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	588.0	0	SS	0	9.11	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	589.0	0	SS	0	9.10	0	34.24	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	590.0	0	SS	0	9.09	0	34.25	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	591.0	0	SS	0	9.09	0	34.25	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	592.0	0	SS	0	9.10	0	34.24	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	593.0	0	SS	0	9.09	0	34.25	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	594.0	0	SS	0	9.09	0	34.25	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	595.0	0	SS	0	9.09	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	596.0	0	SS	0	9.07	0	34.24	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	597.0	0	SS	0	9.07	0	34.24	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	598.0	0	SS	0	9.06	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	599.0	0	SS	0	9.06	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	600.0	0	SS	0	9.05	0	34.22	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	601.0	0	SS	0	9.03	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	602.0	0	SS	0	9.04	0	34.24	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	603.0	0	SS	0	9.04	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	604.0	0	SS	0	9.04	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	605.0	0	SS	0	9.01	0	34.22	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	606.0	0	SS	0	8.99	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	607.0	0	SS	0	8.98	0	34.22	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	608.0	0	SS	0	8.98	0	34.24	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	609.0	0	SS	0	8.98	0	34.24	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	610.0	0	SS	0	8.97	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	611.0	0	SS	0	8.97	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	612.0	0	SS	0	8.97	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	613.0	0	SS	0	8.95	0	34.24	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	614.0	0	SS	0	8.95	0	34.22	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	615.0	0	SS	0	8.94	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	616.0	0	SS	0	8.92	0	34.24	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	617.0	0	SS	0	8.92	0	34.22	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	618.0	0	SS	0	8.90	0	34.22	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	619.0	0	SS	0	8.90	0	34.22	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	620.0	0	SS	0	8.90	0	34.22	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	621.0	0	SS	0	8.88	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	622.0	0	SS	0	8.88	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	623.0	0	SS	0	8.88	0	34.23	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	624.0	0	SS	0	8.88	0	34.21	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	625.0	0	SS	0	8.87	0	34.22	0
JG4357_2002893	003	C	05/07/2002	02:20	142.3333	26.5000	0	626.0	0	SS	0	8.82	0	34.22	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	0.0	0	SS	0	23.24	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	1.0	0	SS	0	23.17	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	2.0	0	SS	0	23.13	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	3.0	0	SS	0	23.11	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	4.0	0	SS	0	23.08	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	5.0	0	SS	0	23.05	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	6.0	0	SS	0	22.99	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	7.0	0	SS	0	22.97	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	8.0	0	SS	0	22.96	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	9.0	0	SS	0	22.92	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	10.0	0	SS	0	22.89	0	34.96	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	11.0	0	SS	0	22.89	0	34.96	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	12.0	0	SS	0	22.88	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	13.0	0	SS	0	22.83	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	14.0	0	SS	0	22.72	0	34.91	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	15.0	0	SS	0	22.61	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	16.0	0	SS	0	22.53	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	17.0	0	SS	0	22.49	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	18.0	0	SS	0	22.43	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	19.0	0	SS	0	22.40	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	20.0	0	SS	0	22.38	0	34.96	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	21.0	0	SS	0	22.36	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	22.0	0	SS	0	22.36	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	23.0	0	SS	0	22.36	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	24.0	0	SS	0	22.35	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	25.0	0	SS	0	22.34	0	34.96	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	26.0	0	SS	0	22.34	0	34.96	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	27.0	0	SS	0	22.33	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	28.0	0	SS	0	22.32	0	34.96	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	29.0	0	SS	0	22.32	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	30.0	0	SS	0	22.30	0	34.96	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	31.0	0	SS	0	22.28	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	32.0	0	SS	0	22.27	0	34.96	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	33.0	0	SS	0	22.26	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	34.0	0	SS	0	22.23	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	35.0	0	SS	0	22.23	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	36.0	0	SS	0	22.23	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	37.0	0	SS	0	22.22	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	38.0	0	SS	0	22.21	0	34.95	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	39.0	0	SS	0	22.18	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	40.0	0	SS	0	22.15	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	41.0	0	SS	0	22.15	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	42.0	0	SS	0	22.14	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	43.0	0	SS	0	22.11	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	44.0	0	SS	0	22.08	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	45.0	0	SS	0	22.04	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	46.0	0	SS	0	22.02	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	47.0	0	SS	0	21.99	0	34.92	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	48.0	0	SS	0	21.95	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	49.0	0	SS	0	21.93	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	50.0	0	SS	0	21.93	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	51.0	0	SS	0	21.92	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	52.0	0	SS	0	21.88	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	53.0	0	SS	0	21.84	0	34.92	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	54.0	0	SS	0	21.79	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	55.0	0	SS	0	21.76	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	56.0	0	SS	0	21.73	0	34.92	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	57.0	0	SS	0	21.71	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	58.0	0	SS	0	21.70	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	59.0	0	SS	0	21.68	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	60.0	0	SS	0	21.67	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	61.0	0	SS	0	21.66	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	62.0	0	SS	0	21.65	0	34.92	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	63.0	0	SS	0	21.61	0	34.92	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	64.0	0	SS	0	21.58	0	34.94	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	65.0	0	SS	0	21.35	0	34.85	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	66.0	0	SS	0	21.30	0	34.93	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	67.0	0	SS	0	21.24	0	34.91	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	68.0	0	SS	0	21.22	0	34.91	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	69.0	0	SS	0	21.22	0	34.90	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	70.0	0	SS	0	21.20	0	34.90	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	71.0	0	SS	0	21.17	0	34.88	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	72.0	0	SS	0	21.11	0	34.90	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	73.0	0	SS	0	21.09	0	34.89	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	74.0	0	SS	0	21.09	0	34.89	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	75.0	0	SS	0	21.09	0	34.88	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	76.0	0	SS	0	20.99	0	34.86	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	77.0	0	SS	0	20.91	0	34.86	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	78.0	0	SS	0	20.85	0	34.85	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	79.0	0	SS	0	20.78	0	34.87	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	80.0	0	SS	0	20.77	0	34.88	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	81.0	0	SS	0	20.73	0	34.85	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	82.0	0	SS	0	20.64	0	34.86	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	83.0	0	SS	0	20.58	0	34.86	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	84.0	0	SS	0	20.53	0	34.84	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	85.0	0	SS	0	20.46	0	34.85	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	86.0	0	SS	0	20.41	0	34.85	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	87.0	0	SS	0	20.40	0	34.85	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	88.0	0	SS	0	20.39	0	34.86	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	89.0	0	SS	0	20.40	0	34.85	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	90.0	0	SS	0	20.36	0	34.86	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	91.0	0	SS	0	20.35	0	34.86	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	92.0	0	SS	0	20.34	0	34.85	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	93.0	0	SS	0	20.33	0	34.85	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	94.0	0	SS	0	20.32	0	34.84	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	95.0	0	SS	0	20.21	0	34.85	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	96.0	0	SS	0	20.20	0	34.84	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	97.0	0	SS	0	20.18	0	34.84	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	98.0	0	SS	0	20.05	0	34.82	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	99.0	0	SS	0	20.02	0	34.82	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	100.0	0	SS	0	19.97	0	34.82	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	101.0	0	SS	0	19.93	0	34.82	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	102.0	0	SS	0	19.91	0	34.83	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	103.0	0	SS	0	19.90	0	34.84	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	104.0	0	SS	0	19.83	0	34.81	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	105.0	0	SS	0	19.77	0	34.82	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	106.0	0	SS	0	19.76	0	34.81	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	107.0	0	SS	0	19.70	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	108.0	0	SS	0	19.46	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	109.0	0	SS	0	19.31	0	34.81	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	110.0	0	SS	0	19.29	0	34.80	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	111.0	0	SS	0	19.26	0	34.79	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	112.0	0	SS	0	19.21	0	34.78	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	113.0	0	SS	0	19.17	0	34.80	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	114.0	0	SS	0	19.16	0	34.81	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	115.0	0	SS	0	19.12	0	34.80	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	116.0	0	SS	0	19.10	0	34.79	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	117.0	0	SS	0	19.04	0	34.78	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	118.0	0	SS	0	19.03	0	34.79	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	119.0	0	SS	0	19.03	0	34.79	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	120.0	0	SS	0	19.03	0	34.79	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	121.0	0	SS	0	19.02	0	34.80	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	122.0	0	SS	0	19.02	0	34.80	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	123.0	0	SS	0	19.01	0	34.78	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	124.0	0	SS	0	18.99	0	34.79	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	125.0	0	SS	0	18.99	0	34.79	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	126.0	0	SS	0	18.99	0	34.79	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	127.0	0	SS	0	18.99	0	34.79	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	128.0	0	SS	0	18.97	0	34.78	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	129.0	0	SS	0	18.92	0	34.80	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	130.0	0	SS	0	18.91	0	34.78	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	131.0	0	SS	0	18.91	0	34.78	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	132.0	0	SS	0	18.90	0	34.78	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	133.0	0	SS	0	18.87	0	34.78	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	134.0	0	SS	0	18.86	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	135.0	0	SS	0	18.81	0	34.78	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	136.0	0	SS	0	18.66	0	34.78	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	137.0	0	SS	0	18.58	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	138.0	0	SS	0	18.52	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	139.0	0	SS	0	18.47	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	140.0	0	SS	0	18.46	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	141.0	0	SS	0	18.45	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	142.0	0	SS	0	18.43	0	34.78	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	143.0	0	SS	0	18.43	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	144.0	0	SS	0	18.42	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	145.0	0	SS	0	18.36	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	146.0	0	SS	0	18.35	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	147.0	0	SS	0	18.34	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	148.0	0	SS	0	18.34	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	149.0	0	SS	0	18.31	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	150.0	0	SS	0	18.29	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	151.0	0	SS	0	18.29	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	152.0	0	SS	0	18.29	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	153.0	0	SS	0	18.28	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	154.0	0	SS	0	18.27	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	155.0	0	SS	0	18.22	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	156.0	0	SS	0	18.21	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	157.0	0	SS	0	18.18	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	158.0	0	SS	0	18.17	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	159.0	0	SS	0	18.16	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	160.0	0	SS	0	18.16	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	161.0	0	SS	0	18.16	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	162.0	0	SS	0	18.16	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	163.0	0	SS	0	18.15	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	164.0	0	SS	0	18.12	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	165.0	0	SS	0	18.11	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	166.0	0	SS	0	18.10	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	167.0	0	SS	0	18.10	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	168.0	0	SS	0	18.10	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	169.0	0	SS	0	18.09	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	170.0	0	SS	0	18.09	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	171.0	0	SS	0	18.09	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	172.0	0	SS	0	18.08	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	173.0	0	SS	0	18.05	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	174.0	0	SS	0	18.04	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	175.0	0	SS	0	18.04	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	176.0	0	SS	0	18.04	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	177.0	0	SS	0	18.02	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	178.0	0	SS	0	18.02	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	179.0	0	SS	0	18.03	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	180.0	0	SS	0	18.02	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	181.0	0	SS	0	18.03	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	182.0	0	SS	0	18.02	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	183.0	0	SS	0	18.03	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	184.0	0	SS	0	18.03	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	185.0	0	SS	0	18.02	0	34.77	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	186.0	0	SS	0	18.02	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	187.0	0	SS	0	18.02	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	188.0	0	SS	0	18.01	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	189.0	0	SS	0	17.99	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	190.0	0	SS	0	17.95	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	191.0	0	SS	0	17.89	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	192.0	0	SS	0	17.84	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	193.0	0	SS	0	17.81	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	194.0	0	SS	0	17.79	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	195.0	0	SS	0	17.80	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	196.0	0	SS	0	17.80	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	197.0	0	SS	0	17.79	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	198.0	0	SS	0	17.79	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	199.0	0	SS	0	17.78	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	200.0	0	SS	0	17.75	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	201.0	0	SS	0	17.73	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	202.0	0	SS	0	17.71	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	203.0	0	SS	0	17.71	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	204.0	0	SS	0	17.70	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	205.0	0	SS	0	17.68	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	206.0	0	SS	0	17.67	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	207.0	0	SS	0	17.67	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	208.0	0	SS	0	17.66	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	209.0	0	SS	0	17.66	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	210.0	0	SS	0	17.65	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	211.0	0	SS	0	17.65	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	212.0	0	SS	0	17.65	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	213.0	0	SS	0	17.64	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	214.0	0	SS	0	17.64	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	215.0	0	SS	0	17.62	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	216.0	0	SS	0	17.62	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	217.0	0	SS	0	17.62	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	218.0	0	SS	0	17.62	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	219.0	0	SS	0	17.61	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	220.0	0	SS	0	17.61	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	221.0	0	SS	0	17.61	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	222.0	0	SS	0	17.60	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	223.0	0	SS	0	17.59	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	224.0	0	SS	0	17.58	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	225.0	0	SS	0	17.58	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	226.0	0	SS	0	17.56	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	227.0	0	SS	0	17.56	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	228.0	0	SS	0	17.55	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	229.0	0	SS	0	17.53	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	230.0	0	SS	0	17.53	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	231.0	0	SS	0	17.52	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	232.0	0	SS	0	17.52	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	233.0	0	SS	0	17.52	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	234.0	0	SS	0	17.49	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	235.0	0	SS	0	17.49	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	236.0	0	SS	0	17.49	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	237.0	0	SS	0	17.48	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	238.0	0	SS	0	17.48	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	239.0	0	SS	0	17.49	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	240.0	0	SS	0	17.48	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	241.0	0	SS	0	17.49	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	242.0	0	SS	0	17.48	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	243.0	0	SS	0	17.47	0	34.76	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	244.0	0	SS	0	17.47	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	245.0	0	SS	0	17.46	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	246.0	0	SS	0	17.46	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	247.0	0	SS	0	17.43	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	248.0	0	SS	0	17.41	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	249.0	0	SS	0	17.39	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	250.0	0	SS	0	17.37	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	251.0	0	SS	0	17.37	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	252.0	0	SS	0	17.36	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	253.0	0	SS	0	17.35	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	254.0	0	SS	0	17.35	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	255.0	0	SS	0	17.35	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	256.0	0	SS	0	17.35	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	257.0	0	SS	0	17.35	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	258.0	0	SS	0	17.35	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	259.0	0	SS	0	17.34	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	260.0	0	SS	0	17.34	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	261.0	0	SS	0	17.34	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	262.0	0	SS	0	17.31	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	263.0	0	SS	0	17.31	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	264.0	0	SS	0	17.31	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	265.0	0	SS	0	17.28	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	266.0	0	SS	0	17.27	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	267.0	0	SS	0	17.24	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	268.0	0	SS	0	17.24	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	269.0	0	SS	0	17.23	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	270.0	0	SS	0	17.23	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	271.0	0	SS	0	17.23	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	272.0	0	SS	0	17.22	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	273.0	0	SS	0	17.21	0	34.75	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	274.0	0	SS	0	17.20	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	275.0	0	SS	0	17.17	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	276.0	0	SS	0	17.14	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	277.0	0	SS	0	17.14	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	278.0	0	SS	0	17.11	0	34.72	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	279.0	0	SS	0	17.09	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	280.0	0	SS	0	17.06	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	281.0	0	SS	0	17.04	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	282.0	0	SS	0	17.00	0	34.72	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	283.0	0	SS	0	16.98	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	284.0	0	SS	0	16.96	0	34.72	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	285.0	0	SS	0	16.93	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	286.0	0	SS	0	16.92	0	34.72	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	287.0	0	SS	0	16.91	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	288.0	0	SS	0	16.90	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	289.0	0	SS	0	16.90	0	34.72	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	290.0	0	SS	0	16.89	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	291.0	0	SS	0	16.87	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	292.0	0	SS	0	16.87	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	293.0	0	SS	0	16.87	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	294.0	0	SS	0	16.86	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	295.0	0	SS	0	16.86	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	296.0	0	SS	0	16.87	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	297.0	0	SS	0	16.86	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	298.0	0	SS	0	16.86	0	34.72	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	299.0	0	SS	0	16.85	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	300.0	0	SS	0	16.85	0	34.72	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	301.0	0	SS	0	16.85	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	302.0	0	SS	0	16.84	0	34.73	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	303.0	0	SS	0	16.83	0	34.74	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	304.0	0	SS	0	16.79	0	34.72	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	305.0	0	SS	0	16.73	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	306.0	0	SS	0	16.67	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	307.0	0	SS	0	16.64	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	308.0	0	SS	0	16.61	0	34.71	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	309.0	0	SS	0	16.59	0	34.71	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	310.0	0	SS	0	16.56	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	311.0	0	SS	0	16.54	0	34.66	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	312.0	0	SS	0	16.52	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	313.0	0	SS	0	16.50	0	34.71	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	314.0	0	SS	0	16.49	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	315.0	0	SS	0	16.48	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	316.0	0	SS	0	16.48	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	317.0	0	SS	0	16.46	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	318.0	0	SS	0	16.45	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	319.0	0	SS	0	16.43	0	34.71	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	320.0	0	SS	0	16.43	0	34.69	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	321.0	0	SS	0	16.42	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	322.0	0	SS	0	16.42	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	323.0	0	SS	0	16.42	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	324.0	0	SS	0	16.42	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	325.0	0	SS	0	16.41	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	326.0	0	SS	0	16.41	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	327.0	0	SS	0	16.40	0	34.71	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	328.0	0	SS	0	16.40	0	34.69	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	329.0	0	SS	0	16.40	0	34.69	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	330.0	0	SS	0	16.39	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	331.0	0	SS	0	16.39	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	332.0	0	SS	0	16.39	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	333.0	0	SS	0	16.37	0	34.71	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	334.0	0	SS	0	16.37	0	34.71	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	335.0	0	SS	0	16.36	0	34.69	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	336.0	0	SS	0	16.35	0	34.71	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	337.0	0	SS	0	16.35	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	338.0	0	SS	0	16.35	0	34.70	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	339.0	0	SS	0	16.35	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	340.0	0	SS	0	16.34	0	34.69	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	341.0	0	SS	0	16.33	0	34.69	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	342.0	0	SS	0	16.30	0	34.69	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	343.0	0	SS	0	16.27	0	34.69	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	344.0	0	SS	0	16.24	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	345.0	0	SS	0	16.22	0	34.69	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	346.0	0	SS	0	16.21	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	347.0	0	SS	0	16.19	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	348.0	0	SS	0	16.15	0	34.69	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	349.0	0	SS	0	16.11	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	350.0	0	SS	0	16.09	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	351.0	0	SS	0	16.09	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	352.0	0	SS	0	16.04	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	353.0	0	SS	0	16.03	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	354.0	0	SS	0	16.02	0	34.69	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	355.0	0	SS	0	16.02	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	356.0	0	SS	0	15.99	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	357.0	0	SS	0	15.99	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	358.0	0	SS	0	15.93	0	34.64	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	359.0	0	SS	0	15.84	0	34.66	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	360.0	0	SS	0	15.81	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	361.0	0	SS	0	15.81	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	362.0	0	SS	0	15.81	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	363.0	0	SS	0	15.81	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	364.0	0	SS	0	15.81	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	365.0	0	SS	0	15.80	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	366.0	0	SS	0	15.80	0	34.66	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	367.0	0	SS	0	15.79	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	368.0	0	SS	0	15.79	0	34.66	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	369.0	0	SS	0	15.78	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	370.0	0	SS	0	15.74	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	371.0	0	SS	0	15.74	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	372.0	0	SS	0	15.73	0	34.66	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	373.0	0	SS	0	15.72	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	374.0	0	SS	0	15.71	0	34.68	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	375.0	0	SS	0	15.71	0	34.65	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	376.0	0	SS	0	15.67	0	34.65	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	377.0	0	SS	0	15.64	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	378.0	0	SS	0	15.64	0	34.67	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	379.0	0	SS	0	15.64	0	34.65	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	380.0	0	SS	0	15.61	0	34.64	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	381.0	0	SS	0	15.52	0	34.62	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	382.0	0	SS	0	15.43	0	34.64	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	383.0	0	SS	0	15.42	0	34.64	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	384.0	0	SS	0	15.40	0	34.64	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	385.0	0	SS	0	15.39	0	34.64	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	386.0	0	SS	0	15.36	0	34.64	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	387.0	0	SS	0	15.34	0	34.65	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	388.0	0	SS	0	15.33	0	34.63	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	389.0	0	SS	0	15.28	0	34.62	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	390.0	0	SS	0	15.23	0	34.63	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	391.0	0	SS	0	15.23	0	34.63	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	392.0	0	SS	0	15.23	0	34.63	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	393.0	0	SS	0	15.21	0	34.65	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	394.0	0	SS	0	15.21	0	34.64	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	395.0	0	SS	0	15.19	0	34.63	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	396.0	0	SS	0	15.16	0	34.61	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	397.0	0	SS	0	15.14	0	34.63	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	398.0	0	SS	0	15.12	0	34.63	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	399.0	0	SS	0	15.12	0	34.63	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	400.0	0	SS	0	15.11	0	34.62	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	401.0	0	SS	0	15.08	0	34.59	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	402.0	0	SS	0	15.03	0	34.60	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	403.0	0	SS	0	14.99	0	34.62	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	404.0	0	SS	0	14.98	0	34.63	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	405.0	0	SS	0	14.98	0	34.61	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	406.0	0	SS	0	14.97	0	34.62	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	407.0	0	SS	0	14.97	0	34.62	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	408.0	0	SS	0	14.96	0	34.62	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	409.0	0	SS	0	14.96	0	34.62	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	410.0	0	SS	0	14.96	0	34.62	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	411.0	0	SS	0	14.96	0	34.62	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	412.0	0	SS	0	14.96	0	34.62	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	413.0	0	SS	0	14.96	0	34.63	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	414.0	0	SS	0	14.96	0	34.63	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	415.0	0	SS	0	14.96	0	34.61	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	416.0	0	SS	0	14.96	0	34.61	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	417.0	0	SS	0	14.94	0	34.61	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	418.0	0	SS	0	14.86	0	34.60	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	419.0	0	SS	0	14.84	0	34.61	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	420.0	0	SS	0	14.83	0	34.60	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	421.0	0	SS	0	14.81	0	34.61	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	422.0	0	SS	0	14.81	0	34.61	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	423.0	0	SS	0	14.81	0	34.61	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	424.0	0	SS	0	14.80	0	34.61	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	425.0	0	SS	0	14.75	0	34.59	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	426.0	0	SS	0	14.69	0	34.58	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	427.0	0	SS	0	14.61	0	34.59	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	428.0	0	SS	0	14.59	0	34.59	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	429.0	0	SS	0	14.59	0	34.59	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	430.0	0	SS	0	14.58	0	34.59	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	431.0	0	SS	0	14.58	0	34.60	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	432.0	0	SS	0	14.58	0	34.60	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	433.0	0	SS	0	14.55	0	34.59	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	434.0	0	SS	0	14.52	0	34.58	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	435.0	0	SS	0	14.42	0	34.56	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	436.0	0	SS	0	14.30	0	34.53	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	437.0	0	SS	0	14.18	0	34.57	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	438.0	0	SS	0	14.15	0	34.57	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	439.0	0	SS	0	14.08	0	34.52	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	440.0	0	SS	0	13.99	0	34.55	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	441.0	0	SS	0	13.98	0	34.56	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	442.0	0	SS	0	13.97	0	34.57	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	443.0	0	SS	0	13.97	0	34.55	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	444.0	0	SS	0	13.92	0	34.55	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	445.0	0	SS	0	13.86	0	34.54	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	446.0	0	SS	0	13.83	0	34.52	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	447.0	0	SS	0	13.75	0	34.52	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	448.0	0	SS	0	13.71	0	34.52	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	449.0	0	SS	0	13.65	0	34.52	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	450.0	0	SS	0	13.63	0	34.51	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	451.0	0	SS	0	13.61	0	34.54	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	452.0	0	SS	0	13.60	0	34.53	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	453.0	0	SS	0	13.59	0	34.52	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	454.0	0	SS	0	13.59	0	34.54	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	455.0	0	SS	0	13.59	0	34.52	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	456.0	0	SS	0	13.58	0	34.50	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	457.0	0	SS	0	13.55	0	34.52	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	458.0	0	SS	0	13.48	0	34.52	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	459.0	0	SS	0	13.46	0	34.53	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	460.0	0	SS	0	13.46	0	34.53	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	461.0	0	SS	0	13.46	0	34.53	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	462.0	0	SS	0	13.44	0	34.52	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	463.0	0	SS	0	13.43	0	34.51	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	464.0	0	SS	0	13.43	0	34.51	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	465.0	0	SS	0	13.43	0	34.51	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	466.0	0	SS	0	13.42	0	34.51	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	467.0	0	SS	0	13.40	0	34.53	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	468.0	0	SS	0	13.37	0	34.50	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	469.0	0	SS	0	13.29	0	34.50	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	470.0	0	SS	0	13.10	0	34.46	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	471.0	0	SS	0	13.04	0	34.51	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	472.0	0	SS	0	13.03	0	34.51	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	473.0	0	SS	0	13.03	0	34.49	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	474.0	0	SS	0	13.02	0	34.48	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	475.0	0	SS	0	12.96	0	34.49	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	476.0	0	SS	0	12.92	0	34.47	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	477.0	0	SS	0	12.87	0	34.50	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	478.0	0	SS	0	12.75	0	34.46	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	479.0	0	SS	0	12.69	0	34.48	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	480.0	0	SS	0	12.66	0	34.48	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	481.0	0	SS	0	12.66	0	34.48	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	482.0	0	SS	0	12.63	0	34.47	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	483.0	0	SS	0	12.62	0	34.48	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	484.0	0	SS	0	12.62	0	34.48	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	485.0	0	SS	0	12.62	0	34.48	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	486.0	0	SS	0	12.61	0	34.47	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	487.0	0	SS	0	12.61	0	34.47	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	488.0	0	SS	0	12.60	0	34.48	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	489.0	0	SS	0	12.57	0	34.47	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	490.0	0	SS	0	12.53	0	34.46	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	491.0	0	SS	0	12.48	0	34.47	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	492.0	0	SS	0	12.48	0	34.47	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	493.0	0	SS	0	12.47	0	34.47	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	494.0	0	SS	0	12.43	0	34.45	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	495.0	0	SS	0	12.37	0	34.44	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	496.0	0	SS	0	12.31	0	34.44	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	497.0	0	SS	0	12.27	0	34.45	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	498.0	0	SS	0	12.24	0	34.44	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	499.0	0	SS	0	12.22	0	34.44	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	500.0	0	SS	0	12.18	0	34.46	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	501.0	0	SS	0	12.17	0	34.44	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	502.0	0	SS	0	12.15	0	34.43	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	503.0	0	SS	0	12.09	0	34.43	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	504.0	0	SS	0	12.05	0	34.43	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	505.0	0	SS	0	12.00	0	34.42	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	506.0	0	SS	0	11.97	0	34.42	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	507.0	0	SS	0	11.94	0	34.43	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	508.0	0	SS	0	11.91	0	34.43	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	509.0	0	SS	0	11.88	0	34.41	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	510.0	0	SS	0	11.85	0	34.41	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	511.0	0	SS	0	11.84	0	34.42	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	512.0	0	SS	0	11.82	0	34.43	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	513.0	0	SS	0	11.82	0	34.42	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	514.0	0	SS	0	11.82	0	34.42	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	515.0	0	SS	0	11.82	0	34.42	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	516.0	0	SS	0	11.82	0	34.43	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	517.0	0	SS	0	11.82	0	34.42	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	518.0	0	SS	0	11.81	0	34.43	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	519.0	0	SS	0	11.81	0	34.43	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	520.0	0	SS	0	11.81	0	34.39	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	521.0	0	SS	0	11.82	0	34.41	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	522.0	0	SS	0	11.81	0	34.41	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	523.0	0	SS	0	11.80	0	34.40	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	524.0	0	SS	0	11.78	0	34.42	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	525.0	0	SS	0	11.78	0	34.42	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	526.0	0	SS	0	11.78	0	34.42	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	527.0	0	SS	0	11.75	0	34.41	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	528.0	0	SS	0	11.74	0	34.40	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	529.0	0	SS	0	11.72	0	34.39	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	530.0	0	SS	0	11.63	0	34.40	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	531.0	0	SS	0	11.61	0	34.39	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	532.0	0	SS	0	11.56	0	34.40	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	533.0	0	SS	0	11.55	0	34.39	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	534.0	0	SS	0	11.52	0	34.39	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	535.0	0	SS	0	11.40	0	34.35	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	536.0	0	SS	0	11.29	0	34.37	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	537.0	0	SS	0	11.22	0	34.38	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	538.0	0	SS	0	11.21	0	34.37	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	539.0	0	SS	0	11.19	0	34.39	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	540.0	0	SS	0	11.19	0	34.37	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	541.0	0	SS	0	11.18	0	34.38	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	542.0	0	SS	0	11.13	0	34.37	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	543.0	0	SS	0	11.11	0	34.38	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	544.0	0	SS	0	11.09	0	34.36	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	545.0	0	SS	0	11.05	0	34.36	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	546.0	0	SS	0	10.99	0	34.37	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	547.0	0	SS	0	10.98	0	34.36	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	548.0	0	SS	0	10.96	0	34.37	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	549.0	0	SS	0	10.92	0	34.35	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	550.0	0	SS	0	10.86	0	34.37	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	551.0	0	SS	0	10.84	0	34.37	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	552.0	0	SS	0	10.81	0	34.34	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	553.0	0	SS	0	10.79	0	34.35	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	554.0	0	SS	0	10.78	0	34.32	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	555.0	0	SS	0	10.61	0	34.31	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	556.0	0	SS	0	10.50	0	34.32	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	557.0	0	SS	0	10.40	0	34.34	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	558.0	0	SS	0	10.40	0	34.32	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	559.0	0	SS	0	10.38	0	34.31	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	560.0	0	SS	0	10.36	0	34.32	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	561.0	0	SS	0	10.34	0	34.32	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	562.0	0	SS	0	10.30	0	34.32	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	563.0	0	SS	0	10.29	0	34.31	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	564.0	0	SS	0	10.28	0	34.31	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	565.0	0	SS	0	10.26	0	34.32	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	566.0	0	SS	0	10.25	0	34.31	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	567.0	0	SS	0	10.19	0	34.30	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	568.0	0	SS	0	10.16	0	34.31	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	569.0	0	SS	0	10.15	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	570.0	0	SS	0	10.03	0	34.28	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	571.0	0	SS	0	9.99	0	34.30	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	572.0	0	SS	0	9.98	0	34.29	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	573.0	0	SS	0	9.98	0	34.29	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	574.0	0	SS	0	9.97	0	34.28	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	575.0	0	SS	0	9.96	0	34.29	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	576.0	0	SS	0	9.94	0	34.29	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	577.0	0	SS	0	9.92	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	578.0	0	SS	0	9.85	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	579.0	0	SS	0	9.79	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	580.0	0	SS	0	9.78	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	581.0	0	SS	0	9.75	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	582.0	0	SS	0	9.74	0	34.28	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	583.0	0	SS	0	9.73	0	34.28	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	584.0	0	SS	0	9.68	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	585.0	0	SS	0	9.66	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	586.0	0	SS	0	9.65	0	34.28	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	587.0	0	SS	0	9.62	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	588.0	0	SS	0	9.60	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	589.0	0	SS	0	9.57	0	34.26	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	590.0	0	SS	0	9.56	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	591.0	0	SS	0	9.55	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	592.0	0	SS	0	9.53	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	593.0	0	SS	0	9.51	0	34.25	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	594.0	0	SS	0	9.48	0	34.26	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	595.0	0	SS	0	9.43	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	596.0	0	SS	0	9.40	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	597.0	0	SS	0	9.38	0	34.26	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	598.0	0	SS	0	9.36	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	599.0	0	SS	0	9.35	0	34.26	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	600.0	0	SS	0	9.35	0	34.26	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	601.0	0	SS	0	9.35	0	34.26	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	602.0	0	SS	0	9.34	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	603.0	0	SS	0	9.34	0	34.25	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	604.0	0	SS	0	9.31	0	34.22	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	605.0	0	SS	0	9.29	0	34.26	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	606.0	0	SS	0	9.26	0	34.25	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	607.0	0	SS	0	9.23	0	34.25	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	608.0	0	SS	0	9.20	0	34.25	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	609.0	0	SS	0	9.17	0	34.27	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	610.0	0	SS	0	9.15	0	34.25	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	611.0	0	SS	0	9.12	0	34.26	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	612.0	0	SS	0	9.12	0	34.26	0
JG4357_2002893	004	C	05/07/2002	03:50	142.0000	26.5000	0	613.0	0	SS	0	9.11	0	34.25	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	0.0	0	SS	0	23.52	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	1.0	0	SS	0	23.49	0	34.96	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	2.0	0	SS	0	23.40	0	34.95	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	3.0	0	SS	0	23.26	0	34.91	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	4.0	0	SS	0	23.14	0	34.96	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	5.0	0	SS	0	23.09	0	34.96	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	6.0	0	SS	0	23.08	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	7.0	0	SS	0	23.07	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	8.0	0	SS	0	23.07	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	9.0	0	SS	0	23.07	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	10.0	0	SS	0	23.05	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	11.0	0	SS	0	23.03	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	12.0	0	SS	0	23.03	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	13.0	0	SS	0	23.03	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	14.0	0	SS	0	23.03	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	15.0	0	SS	0	23.03	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	16.0	0	SS	0	23.03	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	17.0	0	SS	0	23.03	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	18.0	0	SS	0	22.96	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	19.0	0	SS	0	22.92	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	20.0	0	SS	0	22.92	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	21.0	0	SS	0	22.92	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	22.0	0	SS	0	22.92	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	23.0	0	SS	0	22.91	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	24.0	0	SS	0	22.90	0	34.99	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	25.0	0	SS	0	22.90	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	26.0	0	SS	0	22.88	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	27.0	0	SS	0	22.85	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	28.0	0	SS	0	22.79	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	29.0	0	SS	0	22.77	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	30.0	0	SS	0	22.73	0	34.96	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	31.0	0	SS	0	22.71	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	32.0	0	SS	0	22.67	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	33.0	0	SS	0	22.66	0	34.98	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	34.0	0	SS	0	22.64	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	35.0	0	SS	0	22.60	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	36.0	0	SS	0	22.55	0	34.95	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	37.0	0	SS	0	22.53	0	34.97	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	38.0	0	SS	0	22.51	0	34.96	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	39.0	0	SS	0	22.46	0	34.94	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	40.0	0	SS	0	22.27	0	34.94	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	41.0	0	SS	0	22.20	0	34.94	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	42.0	0	SS	0	22.10	0	34.93	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	43.0	0	SS	0	21.96	0	34.93	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	44.0	0	SS	0	21.93	0	34.94	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	45.0	0	SS	0	21.93	0	34.95	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	46.0	0	SS	0	21.93	0	34.94	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	47.0	0	SS	0	21.92	0	34.95	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	48.0	0	SS	0	21.92	0	34.95	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	49.0	0	SS	0	21.92	0	34.93	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	50.0	0	SS	0	21.92	0	34.95	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	51.0	0	SS	0	21.92	0	34.95	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	52.0	0	SS	0	21.91	0	34.94	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	53.0	0	SS	0	21.91	0	34.94	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	54.0	0	SS	0	21.90	0	34.92	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	55.0	0	SS	0	21.89	0	34.93	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	56.0	0	SS	0	21.77	0	34.89	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	57.0	0	SS	0	21.55	0	34.88	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	58.0	0	SS	0	21.41	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	59.0	0	SS	0	21.34	0	34.86	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	60.0	0	SS	0	21.23	0	34.91	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	61.0	0	SS	0	21.22	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	62.0	0	SS	0	21.21	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	63.0	0	SS	0	21.17	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	64.0	0	SS	0	21.13	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	65.0	0	SS	0	21.07	0	34.89	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	66.0	0	SS	0	21.07	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	67.0	0	SS	0	21.07	0	34.89	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	68.0	0	SS	0	21.03	0	34.89	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	69.0	0	SS	0	21.02	0	34.89	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	70.0	0	SS	0	21.01	0	34.89	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	71.0	0	SS	0	21.01	0	34.89	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	72.0	0	SS	0	21.01	0	34.89	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	73.0	0	SS	0	20.99	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	74.0	0	SS	0	20.99	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	75.0	0	SS	0	20.99	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	76.0	0	SS	0	20.99	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	77.0	0	SS	0	20.99	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	78.0	0	SS	0	20.98	0	34.90	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	79.0	0	SS	0	20.97	0	34.88	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	80.0	0	SS	0	20.93	0	34.88	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	81.0	0	SS	0	20.89	0	34.88	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	82.0	0	SS	0	20.84	0	34.88	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	83.0	0	SS	0	20.79	0	34.87	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	84.0	0	SS	0	20.74	0	34.87	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	85.0	0	SS	0	20.71	0	34.89	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	86.0	0	SS	0	20.70	0	34.87	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	87.0	0	SS	0	20.68	0	34.88	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	88.0	0	SS	0	20.67	0	34.87	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	89.0	0	SS	0	20.64	0	34.87	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	90.0	0	SS	0	20.61	0	34.86	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	91.0	0	SS	0	20.59	0	34.86	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	92.0	0	SS	0	20.54	0	34.87	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	93.0	0	SS	0	20.51	0	34.84	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	94.0	0	SS	0	20.46	0	34.85	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	95.0	0	SS	0	20.39	0	34.85	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	96.0	0	SS	0	20.33	0	34.82	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	97.0	0	SS	0	20.16	0	34.83	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	98.0	0	SS	0	20.12	0	34.85	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	99.0	0	SS	0	20.08	0	34.84	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	100.0	0	SS	0	20.01	0	34.83	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	101.0	0	SS	0	19.98	0	34.84	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	102.0	0	SS	0	19.96	0	34.81	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	103.0	0	SS	0	19.91	0	34.81	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	104.0	0	SS	0	19.82	0	34.82	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	105.0	0	SS	0	19.78	0	34.82	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	106.0	0	SS	0	19.76	0	34.83	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	107.0	0	SS	0	19.71	0	34.81	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	108.0	0	SS	0	19.62	0	34.82	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	109.0	0	SS	0	19.61	0	34.82	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	110.0	0	SS	0	19.60	0	34.81	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	111.0	0	SS	0	19.59	0	34.82	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	112.0	0	SS	0	19.58	0	34.82	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	113.0	0	SS	0	19.57	0	34.81	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	114.0	0	SS	0	19.54	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	115.0	0	SS	0	19.48	0	34.81	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	116.0	0	SS	0	19.47	0	34.81	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	117.0	0	SS	0	19.45	0	34.81	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	118.0	0	SS	0	19.42	0	34.79	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	119.0	0	SS	0	19.40	0	34.81	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	120.0	0	SS	0	19.37	0	34.81	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	121.0	0	SS	0	19.35	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	122.0	0	SS	0	19.33	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	123.0	0	SS	0	19.30	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	124.0	0	SS	0	19.28	0	34.81	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	125.0	0	SS	0	19.28	0	34.79	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	126.0	0	SS	0	19.26	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	127.0	0	SS	0	19.22	0	34.78	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	128.0	0	SS	0	19.20	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	129.0	0	SS	0	19.17	0	34.78	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	130.0	0	SS	0	19.15	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	131.0	0	SS	0	19.15	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	132.0	0	SS	0	19.15	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	133.0	0	SS	0	19.15	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	134.0	0	SS	0	19.12	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	135.0	0	SS	0	19.12	0	34.79	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	136.0	0	SS	0	19.11	0	34.77	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	137.0	0	SS	0	19.06	0	34.79	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	138.0	0	SS	0	19.06	0	34.78	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	139.0	0	SS	0	19.05	0	34.79	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	140.0	0	SS	0	19.05	0	34.79	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	141.0	0	SS	0	19.05	0	34.79	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	142.0	0	SS	0	19.04	0	34.80	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	143.0	0	SS	0	19.04	0	34.78	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	144.0	0	SS	0	19.01	0	34.77	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	145.0	0	SS	0	18.81	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	146.0	0	SS	0	18.74	0	34.77	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	147.0	0	SS	0	18.73	0	34.77	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	148.0	0	SS	0	18.73	0	34.77	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	149.0	0	SS	0	18.68	0	34.78	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	150.0	0	SS	0	18.67	0	34.78	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	151.0	0	SS	0	18.66	0	34.79	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	152.0	0	SS	0	18.64	0	34.78	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	153.0	0	SS	0	18.61	0	34.77	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	154.0	0	SS	0	18.60	0	34.78	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	155.0	0	SS	0	18.59	0	34.77	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	156.0	0	SS	0	18.59	0	34.77	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	157.0	0	SS	0	18.58	0	34.78	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	158.0	0	SS	0	18.55	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	159.0	0	SS	0	18.53	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	160.0	0	SS	0	18.48	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	161.0	0	SS	0	18.40	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	162.0	0	SS	0	18.37	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	163.0	0	SS	0	18.33	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	164.0	0	SS	0	18.27	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	165.0	0	SS	0	18.22	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	166.0	0	SS	0	18.22	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	167.0	0	SS	0	18.21	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	168.0	0	SS	0	18.18	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	169.0	0	SS	0	18.15	0	34.78	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	170.0	0	SS	0	18.15	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	171.0	0	SS	0	18.15	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	172.0	0	SS	0	18.14	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	173.0	0	SS	0	18.11	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	174.0	0	SS	0	18.10	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	175.0	0	SS	0	18.08	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	176.0	0	SS	0	18.06	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	177.0	0	SS	0	18.06	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	178.0	0	SS	0	18.04	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	179.0	0	SS	0	18.03	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	180.0	0	SS	0	18.03	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	181.0	0	SS	0	18.02	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	182.0	0	SS	0	18.02	0	34.77	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	183.0	0	SS	0	17.98	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	184.0	0	SS	0	17.96	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	185.0	0	SS	0	17.95	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	186.0	0	SS	0	17.95	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	187.0	0	SS	0	17.95	0	34.77	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	188.0	0	SS	0	17.95	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	189.0	0	SS	0	17.93	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	190.0	0	SS	0	17.93	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	191.0	0	SS	0	17.93	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	192.0	0	SS	0	17.93	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	193.0	0	SS	0	17.92	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	194.0	0	SS	0	17.90	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	195.0	0	SS	0	17.86	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	196.0	0	SS	0	17.86	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	197.0	0	SS	0	17.85	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	198.0	0	SS	0	17.85	0	34.77	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	199.0	0	SS	0	17.85	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	200.0	0	SS	0	17.85	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	201.0	0	SS	0	17.85	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	202.0	0	SS	0	17.84	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	203.0	0	SS	0	17.85	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	204.0	0	SS	0	17.85	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	205.0	0	SS	0	17.84	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	206.0	0	SS	0	17.84	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	207.0	0	SS	0	17.85	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	208.0	0	SS	0	17.84	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	209.0	0	SS	0	17.84	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	210.0	0	SS	0	17.83	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	211.0	0	SS	0	17.80	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	212.0	0	SS	0	17.78	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	213.0	0	SS	0	17.74	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	214.0	0	SS	0	17.74	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	215.0	0	SS	0	17.73	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	216.0	0	SS	0	17.72	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	217.0	0	SS	0	17.71	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	218.0	0	SS	0	17.68	0	34.76	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	219.0	0	SS	0	17.68	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	220.0	0	SS	0	17.68	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	221.0	0	SS	0	17.67	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	222.0	0	SS	0	17.67	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	223.0	0	SS	0	17.66	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	224.0	0	SS	0	17.65	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	225.0	0	SS	0	17.65	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	226.0	0	SS	0	17.64	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	227.0	0	SS	0	17.64	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	228.0	0	SS	0	17.62	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	229.0	0	SS	0	17.62	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	230.0	0	SS	0	17.61	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	231.0	0	SS	0	17.59	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	232.0	0	SS	0	17.58	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	233.0	0	SS	0	17.54	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	234.0	0	SS	0	17.53	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	235.0	0	SS	0	17.50	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	236.0	0	SS	0	17.50	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	237.0	0	SS	0	17.49	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	238.0	0	SS	0	17.50	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	239.0	0	SS	0	17.48	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	240.0	0	SS	0	17.47	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	241.0	0	SS	0	17.46	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	242.0	0	SS	0	17.43	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	243.0	0	SS	0	17.41	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	244.0	0	SS	0	17.41	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	245.0	0	SS	0	17.41	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	246.0	0	SS	0	17.39	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	247.0	0	SS	0	17.37	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	248.0	0	SS	0	17.34	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	249.0	0	SS	0	17.31	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	250.0	0	SS	0	17.30	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	251.0	0	SS	0	17.27	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	252.0	0	SS	0	17.24	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	253.0	0	SS	0	17.23	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	254.0	0	SS	0	17.22	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	255.0	0	SS	0	17.21	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	256.0	0	SS	0	17.20	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	257.0	0	SS	0	17.18	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	258.0	0	SS	0	17.17	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	259.0	0	SS	0	17.15	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	260.0	0	SS	0	17.11	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	261.0	0	SS	0	17.11	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	262.0	0	SS	0	17.10	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	263.0	0	SS	0	17.09	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	264.0	0	SS	0	17.06	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	265.0	0	SS	0	17.09	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	266.0	0	SS	0	17.09	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	267.0	0	SS	0	17.08	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	268.0	0	SS	0	17.06	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	269.0	0	SS	0	17.06	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	270.0	0	SS	0	17.06	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	271.0	0	SS	0	17.05	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	272.0	0	SS	0	17.05	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	273.0	0	SS	0	17.05	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	274.0	0	SS	0	17.05	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	275.0	0	SS	0	17.04	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	276.0	0	SS	0	17.00	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	277.0	0	SS	0	17.00	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	278.0	0	SS	0	16.98	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	279.0	0	SS	0	16.98	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	280.0	0	SS	0	16.98	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	281.0	0	SS	0	16.98	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	282.0	0	SS	0	16.98	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	283.0	0	SS	0	16.97	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	284.0	0	SS	0	16.97	0	34.74	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	285.0	0	SS	0	16.98	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	286.0	0	SS	0	16.98	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	287.0	0	SS	0	16.97	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	288.0	0	SS	0	16.96	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	289.0	0	SS	0	16.96	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	290.0	0	SS	0	16.92	0	34.75	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	291.0	0	SS	0	16.93	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	292.0	0	SS	0	16.91	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	293.0	0	SS	0	16.90	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	294.0	0	SS	0	16.90	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	295.0	0	SS	0	16.89	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	296.0	0	SS	0	16.89	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	297.0	0	SS	0	16.87	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	298.0	0	SS	0	16.87	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	299.0	0	SS	0	16.87	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	300.0	0	SS	0	16.87	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	301.0	0	SS	0	16.86	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	302.0	0	SS	0	16.84	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	303.0	0	SS	0	16.83	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	304.0	0	SS	0	16.80	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	305.0	0	SS	0	16.75	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	306.0	0	SS	0	16.74	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	307.0	0	SS	0	16.73	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	308.0	0	SS	0	16.72	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	309.0	0	SS	0	16.71	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	310.0	0	SS	0	16.71	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	311.0	0	SS	0	16.71	0	34.73	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	312.0	0	SS	0	16.71	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	313.0	0	SS	0	16.71	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	314.0	0	SS	0	16.70	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	315.0	0	SS	0	16.70	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	316.0	0	SS	0	16.70	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	317.0	0	SS	0	16.68	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	318.0	0	SS	0	16.68	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	319.0	0	SS	0	16.66	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	320.0	0	SS	0	16.64	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	321.0	0	SS	0	16.62	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	322.0	0	SS	0	16.62	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	323.0	0	SS	0	16.60	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	324.0	0	SS	0	16.59	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	325.0	0	SS	0	16.56	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	326.0	0	SS	0	16.56	0	34.70	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	327.0	0	SS	0	16.54	0	34.70	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	328.0	0	SS	0	16.54	0	34.72	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	329.0	0	SS	0	16.53	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	330.0	0	SS	0	16.49	0	34.70	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	331.0	0	SS	0	16.47	0	34.70	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	332.0	0	SS	0	16.45	0	34.69	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	333.0	0	SS	0	16.41	0	34.71	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	334.0	0	SS	0	16.40	0	34.70	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	335.0	0	SS	0	16.39	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	336.0	0	SS	0	16.34	0	34.69	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	337.0	0	SS	0	16.31	0	34.70	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	338.0	0	SS	0	16.29	0	34.69	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	339.0	0	SS	0	16.27	0	34.66	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	340.0	0	SS	0	16.25	0	34.69	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	341.0	0	SS	0	16.24	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	342.0	0	SS	0	16.19	0	34.69	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	343.0	0	SS	0	16.18	0	34.70	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	344.0	0	SS	0	16.18	0	34.70	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	345.0	0	SS	0	16.18	0	34.70	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	346.0	0	SS	0	16.18	0	34.69	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	347.0	0	SS	0	16.17	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	348.0	0	SS	0	16.14	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	349.0	0	SS	0	16.10	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	350.0	0	SS	0	16.06	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	351.0	0	SS	0	16.06	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	352.0	0	SS	0	16.04	0	34.66	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	353.0	0	SS	0	16.00	0	34.67	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	354.0	0	SS	0	16.00	0	34.67	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	355.0	0	SS	0	15.99	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	356.0	0	SS	0	15.99	0	34.67	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	357.0	0	SS	0	15.98	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	358.0	0	SS	0	15.97	0	34.67	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	359.0	0	SS	0	15.97	0	34.67	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	360.0	0	SS	0	15.96	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	361.0	0	SS	0	15.94	0	34.68	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	362.0	0	SS	0	15.93	0	34.67	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	363.0	0	SS	0	15.87	0	34.66	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	364.0	0	SS	0	15.77	0	34.63	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	365.0	0	SS	0	15.67	0	34.65	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	366.0	0	SS	0	15.64	0	34.64	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	367.0	0	SS	0	15.61	0	34.64	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	368.0	0	SS	0	15.58	0	34.66	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	369.0	0	SS	0	15.58	0	34.64	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	370.0	0	SS	0	15.56	0	34.64	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	371.0	0	SS	0	15.55	0	34.65	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	372.0	0	SS	0	15.55	0	34.65	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	373.0	0	SS	0	15.53	0	34.67	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	374.0	0	SS	0	15.53	0	34.65	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	375.0	0	SS	0	15.52	0	34.65	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	376.0	0	SS	0	15.48	0	34.63	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	377.0	0	SS	0	15.43	0	34.61	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	378.0	0	SS	0	15.39	0	34.64	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	379.0	0	SS	0	15.36	0	34.64	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	380.0	0	SS	0	15.36	0	34.63	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	381.0	0	SS	0	15.35	0	34.64	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	382.0	0	SS	0	15.34	0	34.63	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	383.0	0	SS	0	15.33	0	34.64	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	384.0	0	SS	0	15.31	0	34.64	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	385.0	0	SS	0	15.30	0	34.63	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	386.0	0	SS	0	15.29	0	34.64	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	387.0	0	SS	0	15.29	0	34.63	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	388.0	0	SS	0	15.27	0	34.63	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	389.0	0	SS	0	15.23	0	34.62	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	390.0	0	SS	0	15.16	0	34.62	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	391.0	0	SS	0	15.02	0	34.57	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	392.0	0	SS	0	14.91	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	393.0	0	SS	0	14.86	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	394.0	0	SS	0	14.83	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	395.0	0	SS	0	14.81	0	34.61	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	396.0	0	SS	0	14.81	0	34.61	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	397.0	0	SS	0	14.81	0	34.61	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	398.0	0	SS	0	14.80	0	34.62	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	399.0	0	SS	0	14.80	0	34.62	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	400.0	0	SS	0	14.79	0	34.61	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	401.0	0	SS	0	14.79	0	34.63	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	402.0	0	SS	0	14.75	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	403.0	0	SS	0	14.73	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	404.0	0	SS	0	14.72	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	405.0	0	SS	0	14.71	0	34.61	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	406.0	0	SS	0	14.71	0	34.61	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	407.0	0	SS	0	14.71	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	408.0	0	SS	0	14.69	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	409.0	0	SS	0	14.67	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	410.0	0	SS	0	14.66	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	411.0	0	SS	0	14.66	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	412.0	0	SS	0	14.66	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	413.0	0	SS	0	14.66	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	414.0	0	SS	0	14.65	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	415.0	0	SS	0	14.63	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	416.0	0	SS	0	14.62	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	417.0	0	SS	0	14.62	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	418.0	0	SS	0	14.61	0	34.61	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	419.0	0	SS	0	14.60	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	420.0	0	SS	0	14.58	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	421.0	0	SS	0	14.54	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	422.0	0	SS	0	14.52	0	34.56	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	423.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	424.0	0	SS	0	14.46	0	34.58	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	425.0	0	SS	0	14.44	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	426.0	0	SS	0	14.46	0	34.58	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	427.0	0	SS	0	14.44	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	428.0	0	SS	0	14.44	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	429.0	0	SS	0	14.44	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	430.0	0	SS	0	14.44	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	431.0	0	SS	0	14.44	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	432.0	0	SS	0	14.44	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	433.0	0	SS	0	14.44	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	434.0	0	SS	0	14.43	0	34.60	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	435.0	0	SS	0	14.43	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	436.0	0	SS	0	14.43	0	34.59	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	437.0	0	SS	0	14.42	0	34.58	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	438.0	0	SS	0	14.31	0	34.55	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	439.0	0	SS	0	14.25	0	34.57	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	440.0	0	SS	0	14.19	0	34.56	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	441.0	0	SS	0	14.17	0	34.56	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	442.0	0	SS	0	14.16	0	34.57	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	443.0	0	SS	0	14.15	0	34.55	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	444.0	0	SS	0	14.05	0	34.56	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	445.0	0	SS	0	14.03	0	34.55	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	446.0	0	SS	0	14.00	0	34.57	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	447.0	0	SS	0	13.99	0	34.55	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	448.0	0	SS	0	13.97	0	34.55	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	449.0	0	SS	0	13.93	0	34.54	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	450.0	0	SS	0	13.91	0	34.56	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	451.0	0	SS	0	13.88	0	34.55	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	452.0	0	SS	0	13.88	0	34.55	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	453.0	0	SS	0	13.87	0	34.54	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	454.0	0	SS	0	13.86	0	34.55	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	455.0	0	SS	0	13.86	0	34.55	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	456.0	0	SS	0	13.85	0	34.56	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	457.0	0	SS	0	13.84	0	34.54	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	458.0	0	SS	0	13.77	0	34.54	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	459.0	0	SS	0	13.74	0	34.53	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	460.0	0	SS	0	13.71	0	34.54	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	461.0	0	SS	0	13.69	0	34.54	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	462.0	0	SS	0	13.69	0	34.52	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	463.0	0	SS	0	13.67	0	34.54	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	464.0	0	SS	0	13.65	0	34.53	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	465.0	0	SS	0	13.59	0	34.52	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	466.0	0	SS	0	13.34	0	34.41	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	467.0	0	SS	0	13.17	0	34.51	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	468.0	0	SS	0	13.15	0	34.48	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	469.0	0	SS	0	13.10	0	34.49	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	470.0	0	SS	0	13.03	0	34.46	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	471.0	0	SS	0	12.90	0	34.43	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	472.0	0	SS	0	12.78	0	34.46	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	473.0	0	SS	0	12.72	0	34.48	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	474.0	0	SS	0	12.71	0	34.47	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	475.0	0	SS	0	12.69	0	34.46	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	476.0	0	SS	0	12.66	0	34.48	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	477.0	0	SS	0	12.62	0	34.46	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	478.0	0	SS	0	12.61	0	34.47	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	479.0	0	SS	0	12.60	0	34.47	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	480.0	0	SS	0	12.60	0	34.47	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	481.0	0	SS	0	12.60	0	34.45	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	482.0	0	SS	0	12.60	0	34.47	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	483.0	0	SS	0	12.59	0	34.46	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	484.0	0	SS	0	12.57	0	34.45	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	485.0	0	SS	0	12.56	0	34.46	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	486.0	0	SS	0	12.54	0	34.47	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	487.0	0	SS	0	12.50	0	34.45	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	488.0	0	SS	0	12.47	0	34.45	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	489.0	0	SS	0	12.43	0	34.43	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	490.0	0	SS	0	12.38	0	34.43	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	491.0	0	SS	0	12.36	0	34.45	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	492.0	0	SS	0	12.32	0	34.43	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	493.0	0	SS	0	12.28	0	34.44	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	494.0	0	SS	0	12.23	0	34.44	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	495.0	0	SS	0	12.21	0	34.44	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	496.0	0	SS	0	12.19	0	34.43	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	497.0	0	SS	0	12.18	0	34.45	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	498.0	0	SS	0	12.16	0	34.43	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	499.0	0	SS	0	12.13	0	34.42	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	500.0	0	SS	0	12.09	0	34.45	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	501.0	0	SS	0	12.10	0	34.44	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	502.0	0	SS	0	12.09	0	34.43	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	503.0	0	SS	0	12.09	0	34.45	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	504.0	0	SS	0	12.09	0	34.45	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	505.0	0	SS	0	12.09	0	34.43	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	506.0	0	SS	0	12.06	0	34.42	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	507.0	0	SS	0	12.00	0	34.41	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	508.0	0	SS	0	11.91	0	34.43	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	509.0	0	SS	0	11.90	0	34.42	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	510.0	0	SS	0	11.88	0	34.43	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	511.0	0	SS	0	11.88	0	34.41	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	512.0	0	SS	0	11.87	0	34.42	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	513.0	0	SS	0	11.86	0	34.42	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	514.0	0	SS	0	11.85	0	34.41	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	515.0	0	SS	0	11.81	0	34.41	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	516.0	0	SS	0	11.79	0	34.40	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	517.0	0	SS	0	11.74	0	34.41	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	518.0	0	SS	0	11.69	0	34.39	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	519.0	0	SS	0	11.62	0	34.40	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	520.0	0	SS	0	11.61	0	34.39	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	521.0	0	SS	0	11.59	0	34.40	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	522.0	0	SS	0	11.57	0	34.39	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	523.0	0	SS	0	11.54	0	34.39	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	524.0	0	SS	0	11.53	0	34.40	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	525.0	0	SS	0	11.52	0	34.40	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	526.0	0	SS	0	11.46	0	34.37	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	527.0	0	SS	0	11.40	0	34.37	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	528.0	0	SS	0	11.35	0	34.38	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	529.0	0	SS	0	11.32	0	34.39	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	530.0	0	SS	0	11.32	0	34.39	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	531.0	0	SS	0	11.32	0	34.39	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	532.0	0	SS	0	11.31	0	34.40	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	533.0	0	SS	0	11.31	0	34.38	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	534.0	0	SS	0	11.30	0	34.37	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	535.0	0	SS	0	11.28	0	34.38	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	536.0	0	SS	0	11.26	0	34.37	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	537.0	0	SS	0	11.24	0	34.38	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	538.0	0	SS	0	11.23	0	34.37	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	539.0	0	SS	0	11.21	0	34.37	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	540.0	0	SS	0	11.19	0	34.37	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	541.0	0	SS	0	11.18	0	34.36	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	542.0	0	SS	0	11.12	0	34.37	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	543.0	0	SS	0	11.07	0	34.36	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	544.0	0	SS	0	11.05	0	34.33	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	545.0	0	SS	0	10.97	0	34.34	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	546.0	0	SS	0	10.93	0	34.35	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	547.0	0	SS	0	10.93	0	34.35	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	548.0	0	SS	0	10.92	0	34.36	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	549.0	0	SS	0	10.92	0	34.35	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	550.0	0	SS	0	10.91	0	34.36	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	551.0	0	SS	0	10.90	0	34.37	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	552.0	0	SS	0	10.88	0	34.34	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	553.0	0	SS	0	10.87	0	34.34	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	554.0	0	SS	0	10.85	0	34.36	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	555.0	0	SS	0	10.84	0	34.35	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	556.0	0	SS	0	10.82	0	34.35	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	557.0	0	SS	0	10.57	0	34.27	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	558.0	0	SS	0	10.37	0	34.25	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	559.0	0	SS	0	10.25	0	34.31	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	560.0	0	SS	0	10.24	0	34.31	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	561.0	0	SS	0	10.22	0	34.31	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	562.0	0	SS	0	10.21	0	34.31	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	563.0	0	SS	0	10.17	0	34.30	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	564.0	0	SS	0	10.10	0	34.27	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	565.0	0	SS	0	10.04	0	34.29	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	566.0	0	SS	0	9.94	0	34.29	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	567.0	0	SS	0	9.86	0	34.26	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	568.0	0	SS	0	9.81	0	34.29	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	569.0	0	SS	0	9.79	0	34.26	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	570.0	0	SS	0	9.72	0	34.26	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	571.0	0	SS	0	9.68	0	34.27	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	572.0	0	SS	0	9.66	0	34.28	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	573.0	0	SS	0	9.60	0	34.26	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	574.0	0	SS	0	9.53	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	575.0	0	SS	0	9.48	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	576.0	0	SS	0	9.44	0	34.27	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	577.0	0	SS	0	9.42	0	34.27	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	578.0	0	SS	0	9.37	0	34.27	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	579.0	0	SS	0	9.37	0	34.26	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	580.0	0	SS	0	9.36	0	34.26	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	581.0	0	SS	0	9.35	0	34.25	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	582.0	0	SS	0	9.34	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	583.0	0	SS	0	9.30	0	34.26	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	584.0	0	SS	0	9.28	0	34.25	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	585.0	0	SS	0	9.25	0	34.25	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	586.0	0	SS	0	9.23	0	34.26	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	587.0	0	SS	0	9.19	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	588.0	0	SS	0	9.13	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	589.0	0	SS	0	9.11	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	590.0	0	SS	0	9.06	0	34.25	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	591.0	0	SS	0	9.05	0	34.23	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	592.0	0	SS	0	9.01	0	34.21	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	593.0	0	SS	0	8.98	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	594.0	0	SS	0	8.98	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	595.0	0	SS	0	8.98	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	596.0	0	SS	0	8.97	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	597.0	0	SS	0	8.97	0	34.23	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	598.0	0	SS	0	8.97	0	34.23	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	599.0	0	SS	0	8.95	0	34.25	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	600.0	0	SS	0	8.93	0	34.23	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	601.0	0	SS	0	8.91	0	34.22	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	602.0	0	SS	0	8.88	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	603.0	0	SS	0	8.88	0	34.22	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	604.0	0	SS	0	8.87	0	34.23	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	605.0	0	SS	0	8.86	0	34.23	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	606.0	0	SS	0	8.85	0	34.24	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	607.0	0	SS	0	8.82	0	34.22	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	608.0	0	SS	0	8.80	0	34.25	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	609.0	0	SS	0	8.81	0	34.22	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	610.0	0	SS	0	8.80	0	34.21	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	611.0	0	SS	0	8.80	0	34.23	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	612.0	0	SS	0	8.79	0	34.22	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	613.0	0	SS	0	8.73	0	34.22	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	614.0	0	SS	0	8.72	0	34.22	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	615.0	0	SS	0	8.70	0	34.23	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	616.0	0	SS	0	8.68	0	34.21	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	617.0	0	SS	0	8.65	0	34.19	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	618.0	0	SS	0	8.57	0	34.21	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	619.0	0	SS	0	8.53	0	34.20	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	620.0	0	SS	0	8.41	0	34.17	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	621.0	0	SS	0	8.36	0	34.20	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	622.0	0	SS	0	8.35	0	34.19	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	623.0	0	SS	0	8.31	0	34.21	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	624.0	0	SS	0	8.29	0	34.19	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	625.0	0	SS	0	8.25	0	34.17	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	626.0	0	SS	0	8.20	0	34.18	0
JG4357_2002893	005	C	05/07/2002	04:51	142.0000	26.6667	0	627.0	0	SS	0	8.18	0	34.18	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	0.0	0	SS	0	23.40	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	1.0	0	SS	0	23.41	0	34.97	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	2.0	0	SS	0	23.38	0	34.97	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	3.0	0	SS	0	23.38	0	34.97	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	4.0	0	SS	0	23.36	0	34.94	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	5.0	0	SS	0	23.22	0	34.96	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	6.0	0	SS	0	23.21	0	34.97	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	7.0	0	SS	0	23.21	0	34.97	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	8.0	0	SS	0	23.20	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	9.0	0	SS	0	23.20	0	34.97	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	10.0	0	SS	0	23.19	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	11.0	0	SS	0	23.16	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	12.0	0	SS	0	23.11	0	34.97	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	13.0	0	SS	0	23.07	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	14.0	0	SS	0	23.05	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	15.0	0	SS	0	23.05	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	16.0	0	SS	0	23.03	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	17.0	0	SS	0	23.03	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	18.0	0	SS	0	23.03	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	19.0	0	SS	0	23.03	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	20.0	0	SS	0	23.03	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	21.0	0	SS	0	23.03	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	22.0	0	SS	0	23.03	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	23.0	0	SS	0	23.02	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	24.0	0	SS	0	23.02	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	25.0	0	SS	0	23.01	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	26.0	0	SS	0	23.01	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	27.0	0	SS	0	23.01	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	28.0	0	SS	0	23.01	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	29.0	0	SS	0	23.01	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	30.0	0	SS	0	23.01	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	31.0	0	SS	0	23.01	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	32.0	0	SS	0	22.99	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	33.0	0	SS	0	22.99	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	34.0	0	SS	0	22.99	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	35.0	0	SS	0	22.99	0	34.97	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	36.0	0	SS	0	22.97	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	37.0	0	SS	0	22.96	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	38.0	0	SS	0	22.95	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	39.0	0	SS	0	22.95	0	34.97	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	40.0	0	SS	0	22.94	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	41.0	0	SS	0	22.94	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	42.0	0	SS	0	22.94	0	34.95	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	43.0	0	SS	0	22.94	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	44.0	0	SS	0	22.94	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	45.0	0	SS	0	22.94	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	46.0	0	SS	0	22.94	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	47.0	0	SS	0	22.92	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	48.0	0	SS	0	22.92	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	49.0	0	SS	0	22.91	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	50.0	0	SS	0	22.91	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	51.0	0	SS	0	22.90	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	52.0	0	SS	0	22.90	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	53.0	0	SS	0	22.90	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	54.0	0	SS	0	22.90	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	55.0	0	SS	0	22.89	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	56.0	0	SS	0	22.88	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	57.0	0	SS	0	22.86	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	58.0	0	SS	0	22.86	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	59.0	0	SS	0	22.85	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	60.0	0	SS	0	22.85	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	61.0	0	SS	0	22.85	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	62.0	0	SS	0	22.84	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	63.0	0	SS	0	22.84	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	64.0	0	SS	0	22.84	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	65.0	0	SS	0	22.84	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	66.0	0	SS	0	22.84	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	67.0	0	SS	0	22.83	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	68.0	0	SS	0	22.83	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	69.0	0	SS	0	22.82	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	70.0	0	SS	0	22.82	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	71.0	0	SS	0	22.79	0	34.99	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	72.0	0	SS	0	22.77	0	34.98	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	73.0	0	SS	0	22.73	0	34.97	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	74.0	0	SS	0	22.63	0	34.91	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	75.0	0	SS	0	22.42	0	34.94	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	76.0	0	SS	0	22.09	0	34.95	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	77.0	0	SS	0	22.04	0	34.95	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	78.0	0	SS	0	21.93	0	34.93	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	79.0	0	SS	0	21.77	0	34.93	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	80.0	0	SS	0	21.76	0	34.94	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	81.0	0	SS	0	21.76	0	34.94	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	82.0	0	SS	0	21.76	0	34.94	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	83.0	0	SS	0	21.76	0	34.94	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	84.0	0	SS	0	21.74	0	34.94	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	85.0	0	SS	0	21.73	0	34.94	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	86.0	0	SS	0	21.73	0	34.94	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	87.0	0	SS	0	21.73	0	34.93	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	88.0	0	SS	0	21.70	0	34.94	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	89.0	0	SS	0	21.66	0	34.93	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	90.0	0	SS	0	21.55	0	34.91	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	91.0	0	SS	0	21.51	0	34.92	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	92.0	0	SS	0	21.42	0	34.92	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	93.0	0	SS	0	21.33	0	34.90	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	94.0	0	SS	0	21.26	0	34.93	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	95.0	0	SS	0	21.26	0	34.92	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	96.0	0	SS	0	21.24	0	34.91	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	97.0	0	SS	0	21.23	0	34.91	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	98.0	0	SS	0	21.23	0	34.91	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	99.0	0	SS	0	21.20	0	34.92	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	100.0	0	SS	0	21.09	0	34.89	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	101.0	0	SS	0	21.02	0	34.87	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	102.0	0	SS	0	20.91	0	34.91	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	103.0	0	SS	0	20.89	0	34.90	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	104.0	0	SS	0	20.86	0	34.90	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	105.0	0	SS	0	20.86	0	34.90	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	106.0	0	SS	0	20.85	0	34.90	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	107.0	0	SS	0	20.82	0	34.89	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	108.0	0	SS	0	20.77	0	34.88	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	109.0	0	SS	0	20.74	0	34.89	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	110.0	0	SS	0	20.72	0	34.89	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	111.0	0	SS	0	20.71	0	34.89	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	112.0	0	SS	0	20.70	0	34.89	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	113.0	0	SS	0	20.67	0	34.89	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	114.0	0	SS	0	20.65	0	34.90	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	115.0	0	SS	0	20.65	0	34.88	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	116.0	0	SS	0	20.60	0	34.88	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	117.0	0	SS	0	20.54	0	34.87	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	118.0	0	SS	0	20.47	0	34.88	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	119.0	0	SS	0	20.42	0	34.86	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	120.0	0	SS	0	20.35	0	34.86	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	121.0	0	SS	0	20.28	0	34.85	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	122.0	0	SS	0	20.16	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	123.0	0	SS	0	19.98	0	34.83	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	124.0	0	SS	0	19.92	0	34.85	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	125.0	0	SS	0	19.83	0	34.84	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	126.0	0	SS	0	19.76	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	127.0	0	SS	0	19.61	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	128.0	0	SS	0	19.57	0	34.81	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	129.0	0	SS	0	19.49	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	130.0	0	SS	0	19.47	0	34.81	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	131.0	0	SS	0	19.43	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	132.0	0	SS	0	19.41	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	133.0	0	SS	0	19.41	0	34.84	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	134.0	0	SS	0	19.42	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	135.0	0	SS	0	19.42	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	136.0	0	SS	0	19.42	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	137.0	0	SS	0	19.42	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	138.0	0	SS	0	19.41	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	139.0	0	SS	0	19.41	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	140.0	0	SS	0	19.41	0	34.83	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	141.0	0	SS	0	19.41	0	34.83	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	142.0	0	SS	0	19.41	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	143.0	0	SS	0	19.41	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	144.0	0	SS	0	19.41	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	145.0	0	SS	0	19.41	0	34.83	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	146.0	0	SS	0	19.41	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	147.0	0	SS	0	19.40	0	34.83	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	148.0	0	SS	0	19.40	0	34.83	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	149.0	0	SS	0	19.40	0	34.83	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	150.0	0	SS	0	19.40	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	151.0	0	SS	0	19.40	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	152.0	0	SS	0	19.37	0	34.83	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	153.0	0	SS	0	19.37	0	34.83	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	154.0	0	SS	0	19.39	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	155.0	0	SS	0	19.37	0	34.83	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	156.0	0	SS	0	19.33	0	34.81	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	157.0	0	SS	0	19.23	0	34.81	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	158.0	0	SS	0	19.21	0	34.81	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	159.0	0	SS	0	19.20	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	160.0	0	SS	0	19.18	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	161.0	0	SS	0	19.18	0	34.81	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	162.0	0	SS	0	19.15	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	163.0	0	SS	0	19.14	0	34.83	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	164.0	0	SS	0	19.08	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	165.0	0	SS	0	19.02	0	34.81	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	166.0	0	SS	0	19.02	0	34.81	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	167.0	0	SS	0	19.01	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	168.0	0	SS	0	18.99	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	169.0	0	SS	0	18.99	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	170.0	0	SS	0	18.96	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	171.0	0	SS	0	18.92	0	34.82	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	172.0	0	SS	0	18.89	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	173.0	0	SS	0	18.86	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	174.0	0	SS	0	18.84	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	175.0	0	SS	0	18.81	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	176.0	0	SS	0	18.79	0	34.81	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	177.0	0	SS	0	18.79	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	178.0	0	SS	0	18.79	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	179.0	0	SS	0	18.79	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	180.0	0	SS	0	18.78	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	181.0	0	SS	0	18.77	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	182.0	0	SS	0	18.77	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	183.0	0	SS	0	18.77	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	184.0	0	SS	0	18.77	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	185.0	0	SS	0	18.77	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	186.0	0	SS	0	18.74	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	187.0	0	SS	0	18.74	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	188.0	0	SS	0	18.74	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	189.0	0	SS	0	18.74	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	190.0	0	SS	0	18.73	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	191.0	0	SS	0	18.72	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	192.0	0	SS	0	18.68	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	193.0	0	SS	0	18.67	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	194.0	0	SS	0	18.66	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	195.0	0	SS	0	18.59	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	196.0	0	SS	0	18.58	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	197.0	0	SS	0	18.58	0	34.80	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	198.0	0	SS	0	18.56	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	199.0	0	SS	0	18.56	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	200.0	0	SS	0	18.52	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	201.0	0	SS	0	18.51	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	202.0	0	SS	0	18.47	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	203.0	0	SS	0	18.47	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	204.0	0	SS	0	18.46	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	205.0	0	SS	0	18.46	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	206.0	0	SS	0	18.46	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	207.0	0	SS	0	18.46	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	208.0	0	SS	0	18.46	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	209.0	0	SS	0	18.46	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	210.0	0	SS	0	18.46	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	211.0	0	SS	0	18.46	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	212.0	0	SS	0	18.42	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	213.0	0	SS	0	18.39	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	214.0	0	SS	0	18.36	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	215.0	0	SS	0	18.36	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	216.0	0	SS	0	18.35	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	217.0	0	SS	0	18.35	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	218.0	0	SS	0	18.35	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	219.0	0	SS	0	18.35	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	220.0	0	SS	0	18.35	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	221.0	0	SS	0	18.33	0	34.74	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	222.0	0	SS	0	18.24	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	223.0	0	SS	0	18.23	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	224.0	0	SS	0	18.23	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	225.0	0	SS	0	18.23	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	226.0	0	SS	0	18.21	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	227.0	0	SS	0	18.18	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	228.0	0	SS	0	18.16	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	229.0	0	SS	0	18.14	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	230.0	0	SS	0	18.10	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	231.0	0	SS	0	18.08	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	232.0	0	SS	0	18.08	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	233.0	0	SS	0	18.08	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	234.0	0	SS	0	18.08	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	235.0	0	SS	0	18.06	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	236.0	0	SS	0	18.06	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	237.0	0	SS	0	18.04	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	238.0	0	SS	0	18.03	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	239.0	0	SS	0	18.02	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	240.0	0	SS	0	18.02	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	241.0	0	SS	0	18.01	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	242.0	0	SS	0	17.99	0	34.78	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	243.0	0	SS	0	17.98	0	34.79	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	244.0	0	SS	0	17.98	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	245.0	0	SS	0	17.98	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	246.0	0	SS	0	17.98	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	247.0	0	SS	0	17.98	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	248.0	0	SS	0	17.96	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	249.0	0	SS	0	17.91	0	34.74	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	250.0	0	SS	0	17.85	0	34.74	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	251.0	0	SS	0	17.77	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	252.0	0	SS	0	17.67	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	253.0	0	SS	0	17.61	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	254.0	0	SS	0	17.60	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	255.0	0	SS	0	17.58	0	34.75	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	256.0	0	SS	0	17.56	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	257.0	0	SS	0	17.55	0	34.75	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	258.0	0	SS	0	17.54	0	34.75	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	259.0	0	SS	0	17.53	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	260.0	0	SS	0	17.52	0	34.77	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	261.0	0	SS	0	17.50	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	262.0	0	SS	0	17.50	0	34.75	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	263.0	0	SS	0	17.48	0	34.74	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	264.0	0	SS	0	17.46	0	34.76	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	265.0	0	SS	0	17.45	0	34.75	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	266.0	0	SS	0	17.43	0	34.75	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	267.0	0	SS	0	17.43	0	34.75	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	268.0	0	SS	0	17.40	0	34.75	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	269.0	0	SS	0	17.35	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	270.0	0	SS	0	17.27	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	271.0	0	SS	0	17.23	0	34.74	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	272.0	0	SS	0	17.22	0	34.74	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	273.0	0	SS	0	17.18	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	274.0	0	SS	0	17.12	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	275.0	0	SS	0	17.08	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	276.0	0	SS	0	17.05	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	277.0	0	SS	0	17.04	0	34.74	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	278.0	0	SS	0	17.02	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	279.0	0	SS	0	16.98	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	280.0	0	SS	0	16.97	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	281.0	0	SS	0	16.95	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	282.0	0	SS	0	16.92	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	283.0	0	SS	0	16.91	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	284.0	0	SS	0	16.87	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	285.0	0	SS	0	16.85	0	34.74	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	286.0	0	SS	0	16.84	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	287.0	0	SS	0	16.81	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	288.0	0	SS	0	16.80	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	289.0	0	SS	0	16.79	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	290.0	0	SS	0	16.78	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	291.0	0	SS	0	16.77	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	292.0	0	SS	0	16.74	0	34.75	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	293.0	0	SS	0	16.75	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	294.0	0	SS	0	16.74	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	295.0	0	SS	0	16.73	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	296.0	0	SS	0	16.73	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	297.0	0	SS	0	16.71	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	298.0	0	SS	0	16.70	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	299.0	0	SS	0	16.70	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	300.0	0	SS	0	16.71	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	301.0	0	SS	0	16.67	0	34.70	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	302.0	0	SS	0	16.65	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	303.0	0	SS	0	16.64	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	304.0	0	SS	0	16.62	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	305.0	0	SS	0	16.62	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	306.0	0	SS	0	16.61	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	307.0	0	SS	0	16.61	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	308.0	0	SS	0	16.61	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	309.0	0	SS	0	16.61	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	310.0	0	SS	0	16.61	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	311.0	0	SS	0	16.61	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	312.0	0	SS	0	16.60	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	313.0	0	SS	0	16.60	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	314.0	0	SS	0	16.60	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	315.0	0	SS	0	16.59	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	316.0	0	SS	0	16.59	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	317.0	0	SS	0	16.58	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	318.0	0	SS	0	16.55	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	319.0	0	SS	0	16.53	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	320.0	0	SS	0	16.50	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	321.0	0	SS	0	16.48	0	34.73	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	322.0	0	SS	0	16.47	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	323.0	0	SS	0	16.46	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	324.0	0	SS	0	16.43	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	325.0	0	SS	0	16.43	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	326.0	0	SS	0	16.42	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	327.0	0	SS	0	16.42	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	328.0	0	SS	0	16.42	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	329.0	0	SS	0	16.42	0	34.70	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	330.0	0	SS	0	16.41	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	331.0	0	SS	0	16.41	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	332.0	0	SS	0	16.40	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	333.0	0	SS	0	16.41	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	334.0	0	SS	0	16.40	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	335.0	0	SS	0	16.39	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	336.0	0	SS	0	16.39	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	337.0	0	SS	0	16.39	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	338.0	0	SS	0	16.39	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	339.0	0	SS	0	16.39	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	340.0	0	SS	0	16.39	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	341.0	0	SS	0	16.36	0	34.70	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	342.0	0	SS	0	16.37	0	34.72	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	343.0	0	SS	0	16.37	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	344.0	0	SS	0	16.35	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	345.0	0	SS	0	16.33	0	34.70	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	346.0	0	SS	0	16.31	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	347.0	0	SS	0	16.33	0	34.70	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	348.0	0	SS	0	16.31	0	34.69	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	349.0	0	SS	0	16.28	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	350.0	0	SS	0	16.24	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	351.0	0	SS	0	16.23	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	352.0	0	SS	0	16.23	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	353.0	0	SS	0	16.21	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	354.0	0	SS	0	16.19	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	355.0	0	SS	0	16.16	0	34.71	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	356.0	0	SS	0	16.14	0	34.66	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	357.0	0	SS	0	16.03	0	34.68	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	358.0	0	SS	0	15.99	0	34.68	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	359.0	0	SS	0	15.97	0	34.69	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	360.0	0	SS	0	15.96	0	34.70	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	361.0	0	SS	0	15.96	0	34.70	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	362.0	0	SS	0	15.93	0	34.69	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	363.0	0	SS	0	15.90	0	34.67	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	364.0	0	SS	0	15.87	0	34.68	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	365.0	0	SS	0	15.85	0	34.68	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	366.0	0	SS	0	15.85	0	34.68	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	367.0	0	SS	0	15.85	0	34.67	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	368.0	0	SS	0	15.83	0	34.69	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	369.0	0	SS	0	15.81	0	34.68	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	370.0	0	SS	0	15.80	0	34.69	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	371.0	0	SS	0	15.80	0	34.68	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	372.0	0	SS	0	15.78	0	34.67	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	373.0	0	SS	0	15.74	0	34.67	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	374.0	0	SS	0	15.72	0	34.67	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	375.0	0	SS	0	15.68	0	34.61	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	376.0	0	SS	0	15.64	0	34.62	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	377.0	0	SS	0	15.60	0	34.64	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	378.0	0	SS	0	15.58	0	34.63	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	379.0	0	SS	0	15.54	0	34.63	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	380.0	0	SS	0	15.53	0	34.64	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	381.0	0	SS	0	15.53	0	34.64	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	382.0	0	SS	0	15.53	0	34.64	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	383.0	0	SS	0	15.53	0	34.63	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	384.0	0	SS	0	15.50	0	34.64	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	385.0	0	SS	0	15.49	0	34.62	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	386.0	0	SS	0	15.36	0	34.63	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	387.0	0	SS	0	15.34	0	34.60	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	388.0	0	SS	0	15.30	0	34.62	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	389.0	0	SS	0	15.28	0	34.62	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	390.0	0	SS	0	15.25	0	34.63	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	391.0	0	SS	0	15.25	0	34.61	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	392.0	0	SS	0	15.23	0	34.62	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	393.0	0	SS	0	15.23	0	34.60	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	394.0	0	SS	0	15.19	0	34.60	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	395.0	0	SS	0	15.15	0	34.61	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	396.0	0	SS	0	15.04	0	34.52	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	397.0	0	SS	0	14.90	0	34.57	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	398.0	0	SS	0	14.83	0	34.58	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	399.0	0	SS	0	14.83	0	34.58	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	400.0	0	SS	0	14.73	0	34.59	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	401.0	0	SS	0	14.73	0	34.57	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	402.0	0	SS	0	14.72	0	34.57	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	403.0	0	SS	0	14.67	0	34.58	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	404.0	0	SS	0	14.66	0	34.57	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	405.0	0	SS	0	14.63	0	34.58	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	406.0	0	SS	0	14.61	0	34.56	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	407.0	0	SS	0	14.60	0	34.57	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	408.0	0	SS	0	14.58	0	34.56	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	409.0	0	SS	0	14.48	0	34.55	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	410.0	0	SS	0	14.41	0	34.55	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	411.0	0	SS	0	14.38	0	34.56	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	412.0	0	SS	0	14.34	0	34.54	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	413.0	0	SS	0	14.28	0	34.54	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	414.0	0	SS	0	14.25	0	34.56	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	415.0	0	SS	0	14.22	0	34.56	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	416.0	0	SS	0	14.22	0	34.55	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	417.0	0	SS	0	14.22	0	34.55	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	418.0	0	SS	0	14.22	0	34.55	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	419.0	0	SS	0	14.19	0	34.52	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	420.0	0	SS	0	14.12	0	34.52	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	421.0	0	SS	0	14.11	0	34.53	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	422.0	0	SS	0	14.02	0	34.54	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	423.0	0	SS	0	13.97	0	34.51	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	424.0	0	SS	0	13.92	0	34.52	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	425.0	0	SS	0	13.88	0	34.52	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	426.0	0	SS	0	13.86	0	34.53	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	427.0	0	SS	0	13.83	0	34.51	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	428.0	0	SS	0	13.80	0	34.52	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	429.0	0	SS	0	13.80	0	34.52	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	430.0	0	SS	0	13.79	0	34.53	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	431.0	0	SS	0	13.79	0	34.51	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	432.0	0	SS	0	13.77	0	34.52	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	433.0	0	SS	0	13.74	0	34.52	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	434.0	0	SS	0	13.71	0	34.52	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	435.0	0	SS	0	13.71	0	34.50	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	436.0	0	SS	0	13.60	0	34.50	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	437.0	0	SS	0	13.55	0	34.51	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	438.0	0	SS	0	13.53	0	34.50	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	439.0	0	SS	0	13.52	0	34.51	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	440.0	0	SS	0	13.52	0	34.50	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	441.0	0	SS	0	13.50	0	34.49	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	442.0	0	SS	0	13.47	0	34.49	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	443.0	0	SS	0	13.43	0	34.49	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	444.0	0	SS	0	13.37	0	34.48	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	445.0	0	SS	0	13.36	0	34.49	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	446.0	0	SS	0	13.34	0	34.49	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	447.0	0	SS	0	13.30	0	34.48	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	448.0	0	SS	0	13.28	0	34.48	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	449.0	0	SS	0	13.27	0	34.48	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	450.0	0	SS	0	13.24	0	34.50	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	451.0	0	SS	0	13.21	0	34.48	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	452.0	0	SS	0	13.18	0	34.49	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	453.0	0	SS	0	13.16	0	34.48	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	454.0	0	SS	0	13.11	0	34.47	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	455.0	0	SS	0	13.03	0	34.45	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	456.0	0	SS	0	13.00	0	34.47	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	457.0	0	SS	0	13.00	0	34.47	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	458.0	0	SS	0	12.98	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	459.0	0	SS	0	12.93	0	34.43	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	460.0	0	SS	0	12.86	0	34.43	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	461.0	0	SS	0	12.79	0	34.42	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	462.0	0	SS	0	12.71	0	34.43	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	463.0	0	SS	0	12.67	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	464.0	0	SS	0	12.66	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	465.0	0	SS	0	12.65	0	34.45	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	466.0	0	SS	0	12.65	0	34.45	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	467.0	0	SS	0	12.63	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	468.0	0	SS	0	12.63	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	469.0	0	SS	0	12.62	0	34.43	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	470.0	0	SS	0	12.61	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	471.0	0	SS	0	12.60	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	472.0	0	SS	0	12.59	0	34.43	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	473.0	0	SS	0	12.57	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	474.0	0	SS	0	12.56	0	34.45	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	475.0	0	SS	0	12.55	0	34.45	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	476.0	0	SS	0	12.55	0	34.45	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	477.0	0	SS	0	12.54	0	34.42	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	478.0	0	SS	0	12.53	0	34.43	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	479.0	0	SS	0	12.52	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	480.0	0	SS	0	12.52	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	481.0	0	SS	0	12.52	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	482.0	0	SS	0	12.50	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	483.0	0	SS	0	12.50	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	484.0	0	SS	0	12.49	0	34.43	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	485.0	0	SS	0	12.47	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	486.0	0	SS	0	12.46	0	34.43	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	487.0	0	SS	0	12.44	0	34.44	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	488.0	0	SS	0	12.42	0	34.45	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	489.0	0	SS	0	12.38	0	34.41	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	490.0	0	SS	0	12.29	0	34.42	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	491.0	0	SS	0	12.23	0	34.37	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	492.0	0	SS	0	12.12	0	34.42	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	493.0	0	SS	0	12.11	0	34.41	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	494.0	0	SS	0	12.10	0	34.42	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	495.0	0	SS	0	12.02	0	34.42	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	496.0	0	SS	0	11.97	0	34.43	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	497.0	0	SS	0	11.96	0	34.42	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	498.0	0	SS	0	11.94	0	34.41	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	499.0	0	SS	0	11.88	0	34.42	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	500.0	0	SS	0	11.87	0	34.41	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	501.0	0	SS	0	11.85	0	34.42	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	502.0	0	SS	0	11.81	0	34.38	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	503.0	0	SS	0	11.72	0	34.30	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	504.0	0	SS	0	11.50	0	34.38	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	505.0	0	SS	0	11.47	0	34.40	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	506.0	0	SS	0	11.46	0	34.39	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	507.0	0	SS	0	11.42	0	34.37	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	508.0	0	SS	0	11.38	0	34.39	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	509.0	0	SS	0	11.35	0	34.39	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	510.0	0	SS	0	11.31	0	34.37	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	511.0	0	SS	0	11.28	0	34.39	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	512.0	0	SS	0	11.25	0	34.39	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	513.0	0	SS	0	11.24	0	34.39	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	514.0	0	SS	0	11.22	0	34.37	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	515.0	0	SS	0	11.19	0	34.34	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	516.0	0	SS	0	11.09	0	34.38	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	517.0	0	SS	0	11.07	0	34.39	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	518.0	0	SS	0	11.06	0	34.38	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	519.0	0	SS	0	11.06	0	34.38	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	520.0	0	SS	0	11.06	0	34.38	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	521.0	0	SS	0	11.05	0	34.37	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	522.0	0	SS	0	11.05	0	34.37	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	523.0	0	SS	0	11.04	0	34.37	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	524.0	0	SS	0	11.01	0	34.37	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	525.0	0	SS	0	11.00	0	34.36	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	526.0	0	SS	0	10.98	0	34.37	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	527.0	0	SS	0	10.96	0	34.37	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	528.0	0	SS	0	10.91	0	34.35	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	529.0	0	SS	0	10.87	0	34.35	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	530.0	0	SS	0	10.85	0	34.37	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	531.0	0	SS	0	10.84	0	34.36	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	532.0	0	SS	0	10.82	0	34.32	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	533.0	0	SS	0	10.81	0	34.35	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	534.0	0	SS	0	10.73	0	34.33	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	535.0	0	SS	0	10.68	0	34.34	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	536.0	0	SS	0	10.65	0	34.35	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	537.0	0	SS	0	10.65	0	34.35	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	538.0	0	SS	0	10.65	0	34.33	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	539.0	0	SS	0	10.63	0	34.34	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	540.0	0	SS	0	10.63	0	34.34	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	541.0	0	SS	0	10.63	0	34.34	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	542.0	0	SS	0	10.62	0	34.35	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	543.0	0	SS	0	10.61	0	34.35	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	544.0	0	SS	0	10.56	0	34.32	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	545.0	0	SS	0	10.51	0	34.32	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	546.0	0	SS	0	10.44	0	34.33	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	547.0	0	SS	0	10.38	0	34.32	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	548.0	0	SS	0	10.30	0	34.33	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	549.0	0	SS	0	10.21	0	34.29	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	550.0	0	SS	0	10.15	0	34.31	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	551.0	0	SS	0	10.11	0	34.31	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	552.0	0	SS	0	10.07	0	34.31	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	553.0	0	SS	0	10.06	0	34.32	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	554.0	0	SS	0	10.04	0	34.29	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	555.0	0	SS	0	9.99	0	34.32	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	556.0	0	SS	0	9.97	0	34.29	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	557.0	0	SS	0	9.87	0	34.31	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	558.0	0	SS	0	9.85	0	34.31	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	559.0	0	SS	0	9.84	0	34.29	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	560.0	0	SS	0	9.81	0	34.29	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	561.0	0	SS	0	9.79	0	34.30	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	562.0	0	SS	0	9.74	0	34.29	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	563.0	0	SS	0	9.69	0	34.28	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	564.0	0	SS	0	9.67	0	34.29	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	565.0	0	SS	0	9.65	0	34.29	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	566.0	0	SS	0	9.62	0	34.28	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	567.0	0	SS	0	9.60	0	34.28	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	568.0	0	SS	0	9.59	0	34.29	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	569.0	0	SS	0	9.59	0	34.28	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	570.0	0	SS	0	9.54	0	34.27	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	571.0	0	SS	0	9.51	0	34.27	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	572.0	0	SS	0	9.50	0	34.28	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	573.0	0	SS	0	9.50	0	34.28	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	574.0	0	SS	0	9.50	0	34.28	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	575.0	0	SS	0	9.49	0	34.28	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	576.0	0	SS	0	9.45	0	34.29	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	577.0	0	SS	0	9.45	0	34.27	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	578.0	0	SS	0	9.43	0	34.28	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	579.0	0	SS	0	9.35	0	34.25	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	580.0	0	SS	0	9.29	0	34.26	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	581.0	0	SS	0	9.24	0	34.25	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	582.0	0	SS	0	9.20	0	34.26	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	583.0	0	SS	0	9.19	0	34.26	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	584.0	0	SS	0	9.16	0	34.25	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	585.0	0	SS	0	9.15	0	34.25	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	586.0	0	SS	0	9.12	0	34.27	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	587.0	0	SS	0	9.10	0	34.26	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	588.0	0	SS	0	9.09	0	34.25	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	589.0	0	SS	0	9.06	0	34.25	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	590.0	0	SS	0	9.03	0	34.25	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	591.0	0	SS	0	9.00	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	592.0	0	SS	0	8.88	0	34.25	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	593.0	0	SS	0	8.86	0	34.25	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	594.0	0	SS	0	8.85	0	34.26	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	595.0	0	SS	0	8.85	0	34.24	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	596.0	0	SS	0	8.80	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	597.0	0	SS	0	8.75	0	34.23	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	598.0	0	SS	0	8.72	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	599.0	0	SS	0	8.70	0	34.23	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	600.0	0	SS	0	8.65	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	601.0	0	SS	0	8.60	0	34.23	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	602.0	0	SS	0	8.57	0	34.23	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	603.0	0	SS	0	8.56	0	34.23	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	604.0	0	SS	0	8.55	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	605.0	0	SS	0	8.53	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	606.0	0	SS	0	8.48	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	607.0	0	SS	0	8.47	0	34.23	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	608.0	0	SS	0	8.44	0	34.23	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	609.0	0	SS	0	8.43	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	610.0	0	SS	0	8.43	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	611.0	0	SS	0	8.41	0	34.21	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	612.0	0	SS	0	8.37	0	34.21	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	613.0	0	SS	0	8.32	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	614.0	0	SS	0	8.31	0	34.21	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	615.0	0	SS	0	8.29	0	34.21	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	616.0	0	SS	0	8.28	0	34.23	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	617.0	0	SS	0	8.28	0	34.21	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	618.0	0	SS	0	8.26	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	619.0	0	SS	0	8.26	0	34.22	0
JG4357_2002893	006	C	05/07/2002	05:53	142.0000	26.8333	0	620.0	0	SS	0	8.25	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	0.0	0	SS	0	23.66	0	34.97	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	1.0	0	SS	0	23.64	0	34.98	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	2.0	0	SS	0	23.67	0	34.95	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	3.0	0	SS	0	23.55	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	4.0	0	SS	0	23.51	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	5.0	0	SS	0	23.47	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	6.0	0	SS	0	23.45	0	34.98	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	7.0	0	SS	0	23.42	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	8.0	0	SS	0	23.42	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	9.0	0	SS	0	23.41	0	34.98	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	10.0	0	SS	0	23.41	0	34.98	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	11.0	0	SS	0	23.40	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	12.0	0	SS	0	23.40	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	13.0	0	SS	0	23.40	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	14.0	0	SS	0	23.38	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	15.0	0	SS	0	23.35	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	16.0	0	SS	0	23.34	0	34.98	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	17.0	0	SS	0	23.30	0	34.98	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	18.0	0	SS	0	23.29	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	19.0	0	SS	0	23.28	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	20.0	0	SS	0	23.27	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	21.0	0	SS	0	23.24	0	34.99	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	22.0	0	SS	0	23.22	0	35.00	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	23.0	0	SS	0	23.22	0	35.00	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	24.0	0	SS	0	23.22	0	35.00	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	25.0	0	SS	0	23.21	0	35.01	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	26.0	0	SS	0	23.20	0	35.00	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	27.0	0	SS	0	23.19	0	35.00	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	28.0	0	SS	0	23.19	0	35.00	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	29.0	0	SS	0	23.16	0	34.96	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	30.0	0	SS	0	23.09	0	34.97	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	31.0	0	SS	0	22.96	0	34.96	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	32.0	0	SS	0	22.86	0	34.96	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	33.0	0	SS	0	22.78	0	34.95	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	34.0	0	SS	0	22.59	0	34.82	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	35.0	0	SS	0	22.16	0	34.87	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	36.0	0	SS	0	21.88	0	34.90	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	37.0	0	SS	0	21.63	0	34.83	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	38.0	0	SS	0	21.40	0	34.72	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	39.0	0	SS	0	20.84	0	34.82	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	40.0	0	SS	0	20.77	0	34.82	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	41.0	0	SS	0	20.74	0	34.83	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	42.0	0	SS	0	20.71	0	34.85	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	43.0	0	SS	0	20.71	0	34.83	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	44.0	0	SS	0	20.68	0	34.85	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	45.0	0	SS	0	20.68	0	34.84	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	46.0	0	SS	0	20.67	0	34.83	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	47.0	0	SS	0	20.66	0	34.83	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	48.0	0	SS	0	20.62	0	34.83	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	49.0	0	SS	0	20.58	0	34.83	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	50.0	0	SS	0	20.55	0	34.84	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	51.0	0	SS	0	20.54	0	34.84	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	52.0	0	SS	0	20.52	0	34.83	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	53.0	0	SS	0	20.48	0	34.83	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	54.0	0	SS	0	20.46	0	34.82	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	55.0	0	SS	0	20.41	0	34.81	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	56.0	0	SS	0	20.37	0	34.81	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	57.0	0	SS	0	20.34	0	34.82	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	58.0	0	SS	0	20.28	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	59.0	0	SS	0	20.21	0	34.82	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	60.0	0	SS	0	20.14	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	61.0	0	SS	0	20.08	0	34.81	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	62.0	0	SS	0	20.05	0	34.81	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	63.0	0	SS	0	19.99	0	34.81	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	64.0	0	SS	0	19.98	0	34.81	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	65.0	0	SS	0	19.93	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	66.0	0	SS	0	19.86	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	67.0	0	SS	0	19.83	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	68.0	0	SS	0	19.80	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	69.0	0	SS	0	19.78	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	70.0	0	SS	0	19.77	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	71.0	0	SS	0	19.76	0	34.81	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	72.0	0	SS	0	19.76	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	73.0	0	SS	0	19.73	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	74.0	0	SS	0	19.72	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	75.0	0	SS	0	19.71	0	34.81	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	76.0	0	SS	0	19.68	0	34.81	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	77.0	0	SS	0	19.67	0	34.81	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	78.0	0	SS	0	19.66	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	79.0	0	SS	0	19.65	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	80.0	0	SS	0	19.62	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	81.0	0	SS	0	19.61	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	82.0	0	SS	0	19.60	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	83.0	0	SS	0	19.59	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	84.0	0	SS	0	19.58	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	85.0	0	SS	0	19.57	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	86.0	0	SS	0	19.55	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	87.0	0	SS	0	19.54	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	88.0	0	SS	0	19.53	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	89.0	0	SS	0	19.53	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	90.0	0	SS	0	19.51	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	91.0	0	SS	0	19.49	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	92.0	0	SS	0	19.48	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	93.0	0	SS	0	19.46	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	94.0	0	SS	0	19.45	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	95.0	0	SS	0	19.42	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	96.0	0	SS	0	19.42	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	97.0	0	SS	0	19.40	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	98.0	0	SS	0	19.39	0	34.80	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	99.0	0	SS	0	19.35	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	100.0	0	SS	0	19.33	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	101.0	0	SS	0	19.31	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	102.0	0	SS	0	19.29	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	103.0	0	SS	0	19.26	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	104.0	0	SS	0	19.23	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	105.0	0	SS	0	19.22	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	106.0	0	SS	0	19.20	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	107.0	0	SS	0	19.18	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	108.0	0	SS	0	19.18	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	109.0	0	SS	0	19.17	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	110.0	0	SS	0	19.16	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	111.0	0	SS	0	19.15	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	112.0	0	SS	0	19.14	0	34.79	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	113.0	0	SS	0	19.12	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	114.0	0	SS	0	19.09	0	34.77	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	115.0	0	SS	0	19.04	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	116.0	0	SS	0	19.03	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	117.0	0	SS	0	19.01	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	118.0	0	SS	0	18.99	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	119.0	0	SS	0	18.96	0	34.78	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	120.0	0	SS	0	18.95	0	34.77	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	121.0	0	SS	0	18.92	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	122.0	0	SS	0	18.89	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	123.0	0	SS	0	18.86	0	34.77	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	124.0	0	SS	0	18.84	0	34.77	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	125.0	0	SS	0	18.83	0	34.77	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	126.0	0	SS	0	18.81	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	127.0	0	SS	0	18.80	0	34.77	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	128.0	0	SS	0	18.80	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	129.0	0	SS	0	18.80	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	130.0	0	SS	0	18.79	0	34.77	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	131.0	0	SS	0	18.79	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	132.0	0	SS	0	18.77	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	133.0	0	SS	0	18.74	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	134.0	0	SS	0	18.72	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	135.0	0	SS	0	18.72	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	136.0	0	SS	0	18.71	0	34.77	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	137.0	0	SS	0	18.70	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	138.0	0	SS	0	18.67	0	34.77	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	139.0	0	SS	0	18.66	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	140.0	0	SS	0	18.65	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	141.0	0	SS	0	18.65	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	142.0	0	SS	0	18.65	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	143.0	0	SS	0	18.64	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	144.0	0	SS	0	18.62	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	145.0	0	SS	0	18.61	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	146.0	0	SS	0	18.61	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	147.0	0	SS	0	18.59	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	148.0	0	SS	0	18.58	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	149.0	0	SS	0	18.56	0	34.77	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	150.0	0	SS	0	18.56	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	151.0	0	SS	0	18.55	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	152.0	0	SS	0	18.54	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	153.0	0	SS	0	18.49	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	154.0	0	SS	0	18.48	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	155.0	0	SS	0	18.47	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	156.0	0	SS	0	18.46	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	157.0	0	SS	0	18.46	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	158.0	0	SS	0	18.43	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	159.0	0	SS	0	18.42	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	160.0	0	SS	0	18.39	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	161.0	0	SS	0	18.39	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	162.0	0	SS	0	18.36	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	163.0	0	SS	0	18.34	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	164.0	0	SS	0	18.33	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	165.0	0	SS	0	18.31	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	166.0	0	SS	0	18.30	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	167.0	0	SS	0	18.30	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	168.0	0	SS	0	18.29	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	169.0	0	SS	0	18.29	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	170.0	0	SS	0	18.28	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	171.0	0	SS	0	18.28	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	172.0	0	SS	0	18.28	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	173.0	0	SS	0	18.28	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	174.0	0	SS	0	18.28	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	175.0	0	SS	0	18.28	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	176.0	0	SS	0	18.27	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	177.0	0	SS	0	18.27	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	178.0	0	SS	0	18.27	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	179.0	0	SS	0	18.27	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	180.0	0	SS	0	18.27	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	181.0	0	SS	0	18.27	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	182.0	0	SS	0	18.27	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	183.0	0	SS	0	18.27	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	184.0	0	SS	0	18.27	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	185.0	0	SS	0	18.27	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	186.0	0	SS	0	18.27	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	187.0	0	SS	0	18.26	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	188.0	0	SS	0	18.27	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	189.0	0	SS	0	18.26	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	190.0	0	SS	0	18.26	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	191.0	0	SS	0	18.26	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	192.0	0	SS	0	18.26	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	193.0	0	SS	0	18.24	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	194.0	0	SS	0	18.24	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	195.0	0	SS	0	18.23	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	196.0	0	SS	0	18.20	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	197.0	0	SS	0	18.17	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	198.0	0	SS	0	18.16	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	199.0	0	SS	0	18.14	0	34.75	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	200.0	0	SS	0	18.12	0	34.76	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	201.0	0	SS	0	18.12	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	202.0	0	SS	0	18.12	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	203.0	0	SS	0	18.10	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	204.0	0	SS	0	18.05	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	205.0	0	SS	0	18.04	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	206.0	0	SS	0	18.02	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	207.0	0	SS	0	17.98	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	208.0	0	SS	0	17.97	0	34.72	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	209.0	0	SS	0	17.93	0	34.72	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	210.0	0	SS	0	17.91	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	211.0	0	SS	0	17.91	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	212.0	0	SS	0	17.90	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	213.0	0	SS	0	17.89	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	214.0	0	SS	0	17.87	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	215.0	0	SS	0	17.86	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	216.0	0	SS	0	17.85	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	217.0	0	SS	0	17.84	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	218.0	0	SS	0	17.84	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	219.0	0	SS	0	17.83	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	220.0	0	SS	0	17.80	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	221.0	0	SS	0	17.74	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	222.0	0	SS	0	17.74	0	34.74	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	223.0	0	SS	0	17.72	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	224.0	0	SS	0	17.68	0	34.71	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	225.0	0	SS	0	17.64	0	34.71	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	226.0	0	SS	0	17.56	0	34.71	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	227.0	0	SS	0	17.54	0	34.71	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	228.0	0	SS	0	17.53	0	34.72	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	229.0	0	SS	0	17.50	0	34.72	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	230.0	0	SS	0	17.49	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	231.0	0	SS	0	17.48	0	34.72	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	232.0	0	SS	0	17.46	0	34.73	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	233.0	0	SS	0	17.43	0	34.72	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	234.0	0	SS	0	17.41	0	34.72	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	235.0	0	SS	0	17.40	0	34.72	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	236.0	0	SS	0	17.37	0	34.72	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	237.0	0	SS	0	17.35	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	238.0	0	SS	0	17.30	0	34.71	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	239.0	0	SS	0	17.28	0	34.71	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	240.0	0	SS	0	17.27	0	34.71	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	241.0	0	SS	0	17.23	0	34.72	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	242.0	0	SS	0	17.23	0	34.71	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	243.0	0	SS	0	17.20	0	34.71	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	244.0	0	SS	0	17.17	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	245.0	0	SS	0	17.14	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	246.0	0	SS	0	17.10	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	247.0	0	SS	0	17.09	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	248.0	0	SS	0	17.08	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	249.0	0	SS	0	17.03	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	250.0	0	SS	0	16.97	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	251.0	0	SS	0	16.93	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	252.0	0	SS	0	16.87	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	253.0	0	SS	0	16.86	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	254.0	0	SS	0	16.84	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	255.0	0	SS	0	16.81	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	256.0	0	SS	0	16.81	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	257.0	0	SS	0	16.80	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	258.0	0	SS	0	16.79	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	259.0	0	SS	0	16.77	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	260.0	0	SS	0	16.75	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	261.0	0	SS	0	16.75	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	262.0	0	SS	0	16.72	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	263.0	0	SS	0	16.72	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	264.0	0	SS	0	16.70	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	265.0	0	SS	0	16.70	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	266.0	0	SS	0	16.68	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	267.0	0	SS	0	16.68	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	268.0	0	SS	0	16.67	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	269.0	0	SS	0	16.65	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	270.0	0	SS	0	16.65	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	271.0	0	SS	0	16.65	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	272.0	0	SS	0	16.62	0	34.70	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	273.0	0	SS	0	16.61	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	274.0	0	SS	0	16.61	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	275.0	0	SS	0	16.60	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	276.0	0	SS	0	16.60	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	277.0	0	SS	0	16.60	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	278.0	0	SS	0	16.60	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	279.0	0	SS	0	16.60	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	280.0	0	SS	0	16.56	0	34.67	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	281.0	0	SS	0	16.56	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	282.0	0	SS	0	16.55	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	283.0	0	SS	0	16.55	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	284.0	0	SS	0	16.55	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	285.0	0	SS	0	16.53	0	34.67	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	286.0	0	SS	0	16.46	0	34.69	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	287.0	0	SS	0	16.45	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	288.0	0	SS	0	16.45	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	289.0	0	SS	0	16.45	0	34.66	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	290.0	0	SS	0	16.42	0	34.67	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	291.0	0	SS	0	16.40	0	34.67	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	292.0	0	SS	0	16.34	0	34.68	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	293.0	0	SS	0	16.30	0	34.65	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	294.0	0	SS	0	16.27	0	34.67	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	295.0	0	SS	0	16.25	0	34.66	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	296.0	0	SS	0	16.24	0	34.67	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	297.0	0	SS	0	16.23	0	34.67	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	298.0	0	SS	0	16.22	0	34.66	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	299.0	0	SS	0	16.18	0	34.65	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	300.0	0	SS	0	16.15	0	34.65	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	301.0	0	SS	0	16.06	0	34.64	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	302.0	0	SS	0	15.98	0	34.64	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	303.0	0	SS	0	15.90	0	34.63	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	304.0	0	SS	0	15.85	0	34.64	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	305.0	0	SS	0	15.83	0	34.63	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	306.0	0	SS	0	15.80	0	34.64	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	307.0	0	SS	0	15.78	0	34.63	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	308.0	0	SS	0	15.74	0	34.63	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	309.0	0	SS	0	15.72	0	34.63	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	310.0	0	SS	0	15.72	0	34.63	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	311.0	0	SS	0	15.72	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	312.0	0	SS	0	15.68	0	34.63	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	313.0	0	SS	0	15.64	0	34.63	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	314.0	0	SS	0	15.61	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	315.0	0	SS	0	15.58	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	316.0	0	SS	0	15.54	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	317.0	0	SS	0	15.50	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	318.0	0	SS	0	15.49	0	34.61	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	319.0	0	SS	0	15.47	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	320.0	0	SS	0	15.46	0	34.61	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	321.0	0	SS	0	15.44	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	322.0	0	SS	0	15.42	0	34.61	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	323.0	0	SS	0	15.36	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	324.0	0	SS	0	15.31	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	325.0	0	SS	0	15.29	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	326.0	0	SS	0	15.27	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	327.0	0	SS	0	15.24	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	328.0	0	SS	0	15.21	0	34.61	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	329.0	0	SS	0	15.18	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	330.0	0	SS	0	15.16	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	331.0	0	SS	0	15.15	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	332.0	0	SS	0	15.10	0	34.61	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	333.0	0	SS	0	15.09	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	334.0	0	SS	0	15.08	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	335.0	0	SS	0	15.08	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	336.0	0	SS	0	15.04	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	337.0	0	SS	0	15.03	0	34.61	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	338.0	0	SS	0	15.02	0	34.61	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	339.0	0	SS	0	14.99	0	34.61	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	340.0	0	SS	0	14.98	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	341.0	0	SS	0	14.97	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	342.0	0	SS	0	14.97	0	34.62	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	343.0	0	SS	0	14.94	0	34.61	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	344.0	0	SS	0	14.90	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	345.0	0	SS	0	14.81	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	346.0	0	SS	0	14.75	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	347.0	0	SS	0	14.72	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	348.0	0	SS	0	14.71	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	349.0	0	SS	0	14.71	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	350.0	0	SS	0	14.68	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	351.0	0	SS	0	14.68	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	352.0	0	SS	0	14.67	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	353.0	0	SS	0	14.66	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	354.0	0	SS	0	14.65	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	355.0	0	SS	0	14.63	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	356.0	0	SS	0	14.63	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	357.0	0	SS	0	14.63	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	358.0	0	SS	0	14.62	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	359.0	0	SS	0	14.61	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	360.0	0	SS	0	14.60	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	361.0	0	SS	0	14.59	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	362.0	0	SS	0	14.59	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	363.0	0	SS	0	14.58	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	364.0	0	SS	0	14.56	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	365.0	0	SS	0	14.55	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	366.0	0	SS	0	14.55	0	34.57	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	367.0	0	SS	0	14.53	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	368.0	0	SS	0	14.53	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	369.0	0	SS	0	14.53	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	370.0	0	SS	0	14.53	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	371.0	0	SS	0	14.53	0	34.57	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	372.0	0	SS	0	14.53	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	373.0	0	SS	0	14.52	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	374.0	0	SS	0	14.52	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	375.0	0	SS	0	14.50	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	376.0	0	SS	0	14.50	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	377.0	0	SS	0	14.50	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	378.0	0	SS	0	14.50	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	379.0	0	SS	0	14.50	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	380.0	0	SS	0	14.49	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	381.0	0	SS	0	14.49	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	382.0	0	SS	0	14.48	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	383.0	0	SS	0	14.47	0	34.57	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	384.0	0	SS	0	14.46	0	34.57	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	385.0	0	SS	0	14.44	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	386.0	0	SS	0	14.44	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	387.0	0	SS	0	14.44	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	388.0	0	SS	0	14.44	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	389.0	0	SS	0	14.43	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	390.0	0	SS	0	14.43	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	391.0	0	SS	0	14.44	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	392.0	0	SS	0	14.44	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	393.0	0	SS	0	14.43	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	394.0	0	SS	0	14.43	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	395.0	0	SS	0	14.42	0	34.60	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	396.0	0	SS	0	14.43	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	397.0	0	SS	0	14.43	0	34.59	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	398.0	0	SS	0	14.43	0	34.57	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	399.0	0	SS	0	14.43	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	400.0	0	SS	0	14.43	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	401.0	0	SS	0	14.42	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	402.0	0	SS	0	14.40	0	34.58	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	403.0	0	SS	0	14.34	0	34.56	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	404.0	0	SS	0	13.96	0	34.50	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	405.0	0	SS	0	13.87	0	34.54	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	406.0	0	SS	0	13.86	0	34.55	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	407.0	0	SS	0	13.86	0	34.54	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	408.0	0	SS	0	13.85	0	34.53	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	409.0	0	SS	0	13.79	0	34.54	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	410.0	0	SS	0	13.80	0	34.54	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	411.0	0	SS	0	13.80	0	34.54	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	412.0	0	SS	0	13.75	0	34.52	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	413.0	0	SS	0	13.73	0	34.52	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	414.0	0	SS	0	13.69	0	34.54	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	415.0	0	SS	0	13.67	0	34.53	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	416.0	0	SS	0	13.63	0	34.53	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	417.0	0	SS	0	13.60	0	34.53	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	418.0	0	SS	0	13.58	0	34.53	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	419.0	0	SS	0	13.54	0	34.52	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	420.0	0	SS	0	13.54	0	34.52	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	421.0	0	SS	0	13.53	0	34.51	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	422.0	0	SS	0	13.48	0	34.50	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	423.0	0	SS	0	13.44	0	34.50	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	424.0	0	SS	0	13.40	0	34.50	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	425.0	0	SS	0	13.33	0	34.50	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	426.0	0	SS	0	13.27	0	34.50	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	427.0	0	SS	0	13.19	0	34.49	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	428.0	0	SS	0	13.16	0	34.50	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	429.0	0	SS	0	13.15	0	34.50	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	430.0	0	SS	0	13.15	0	34.50	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	431.0	0	SS	0	13.13	0	34.49	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	432.0	0	SS	0	13.12	0	34.50	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	433.0	0	SS	0	13.11	0	34.49	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	434.0	0	SS	0	13.10	0	34.49	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	435.0	0	SS	0	13.09	0	34.48	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	436.0	0	SS	0	13.05	0	34.50	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	437.0	0	SS	0	13.04	0	34.49	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	438.0	0	SS	0	13.02	0	34.48	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	439.0	0	SS	0	12.99	0	34.49	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	440.0	0	SS	0	12.98	0	34.48	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	441.0	0	SS	0	12.96	0	34.47	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	442.0	0	SS	0	12.90	0	34.44	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	443.0	0	SS	0	12.85	0	34.45	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	444.0	0	SS	0	12.81	0	34.47	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	445.0	0	SS	0	12.77	0	34.46	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	446.0	0	SS	0	12.72	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	447.0	0	SS	0	12.61	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	448.0	0	SS	0	12.35	0	34.40	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	449.0	0	SS	0	12.27	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	450.0	0	SS	0	12.19	0	34.44	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	451.0	0	SS	0	12.16	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	452.0	0	SS	0	12.12	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	453.0	0	SS	0	12.10	0	34.44	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	454.0	0	SS	0	12.09	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	455.0	0	SS	0	12.07	0	34.43	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	456.0	0	SS	0	12.04	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	457.0	0	SS	0	12.02	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	458.0	0	SS	0	12.00	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	459.0	0	SS	0	11.99	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	460.0	0	SS	0	11.99	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	461.0	0	SS	0	11.98	0	34.43	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	462.0	0	SS	0	11.98	0	34.43	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	463.0	0	SS	0	11.98	0	34.43	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	464.0	0	SS	0	11.97	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	465.0	0	SS	0	11.94	0	34.43	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	466.0	0	SS	0	11.94	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	467.0	0	SS	0	11.94	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	468.0	0	SS	0	11.94	0	34.43	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	469.0	0	SS	0	11.93	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	470.0	0	SS	0	11.93	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	471.0	0	SS	0	11.93	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	472.0	0	SS	0	11.93	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	473.0	0	SS	0	11.92	0	34.43	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	474.0	0	SS	0	11.91	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	475.0	0	SS	0	11.90	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	476.0	0	SS	0	11.88	0	34.43	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	477.0	0	SS	0	11.90	0	34.40	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	478.0	0	SS	0	11.88	0	34.43	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	479.0	0	SS	0	11.88	0	34.43	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	480.0	0	SS	0	11.88	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	481.0	0	SS	0	11.87	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	482.0	0	SS	0	11.88	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	483.0	0	SS	0	11.88	0	34.39	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	484.0	0	SS	0	11.87	0	34.39	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	485.0	0	SS	0	11.86	0	34.43	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	486.0	0	SS	0	11.85	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	487.0	0	SS	0	11.85	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	488.0	0	SS	0	11.85	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	489.0	0	SS	0	11.85	0	34.39	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	490.0	0	SS	0	11.81	0	34.44	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	491.0	0	SS	0	11.82	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	492.0	0	SS	0	11.79	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	493.0	0	SS	0	11.78	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	494.0	0	SS	0	11.77	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	495.0	0	SS	0	11.77	0	34.40	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	496.0	0	SS	0	11.75	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	497.0	0	SS	0	11.74	0	34.40	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	498.0	0	SS	0	11.74	0	34.40	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	499.0	0	SS	0	11.74	0	34.40	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	500.0	0	SS	0	11.73	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	501.0	0	SS	0	11.73	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	502.0	0	SS	0	11.71	0	34.42	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	503.0	0	SS	0	11.68	0	34.40	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	504.0	0	SS	0	11.68	0	34.40	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	505.0	0	SS	0	11.68	0	34.40	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	506.0	0	SS	0	11.67	0	34.40	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	507.0	0	SS	0	11.63	0	34.41	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	508.0	0	SS	0	11.61	0	34.40	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	509.0	0	SS	0	11.52	0	34.37	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	510.0	0	SS	0	11.32	0	34.31	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	511.0	0	SS	0	11.23	0	34.35	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	512.0	0	SS	0	11.12	0	34.34	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	513.0	0	SS	0	11.04	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	514.0	0	SS	0	10.67	0	34.30	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	515.0	0	SS	0	10.57	0	34.32	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	516.0	0	SS	0	10.56	0	34.32	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	517.0	0	SS	0	10.55	0	34.29	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	518.0	0	SS	0	10.50	0	34.34	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	519.0	0	SS	0	10.50	0	34.32	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	520.0	0	SS	0	10.48	0	34.33	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	521.0	0	SS	0	10.46	0	34.31	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	522.0	0	SS	0	10.44	0	34.32	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	523.0	0	SS	0	10.43	0	34.32	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	524.0	0	SS	0	10.38	0	34.33	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	525.0	0	SS	0	10.34	0	34.30	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	526.0	0	SS	0	10.29	0	34.31	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	527.0	0	SS	0	10.26	0	34.32	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	528.0	0	SS	0	10.25	0	34.31	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	529.0	0	SS	0	10.25	0	34.31	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	530.0	0	SS	0	10.24	0	34.32	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	531.0	0	SS	0	10.23	0	34.31	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	532.0	0	SS	0	10.22	0	34.32	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	533.0	0	SS	0	10.22	0	34.31	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	534.0	0	SS	0	10.22	0	34.31	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	535.0	0	SS	0	10.21	0	34.30	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	536.0	0	SS	0	10.19	0	34.31	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	537.0	0	SS	0	10.18	0	34.30	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	538.0	0	SS	0	10.17	0	34.28	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	539.0	0	SS	0	10.15	0	34.30	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	540.0	0	SS	0	10.12	0	34.31	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	541.0	0	SS	0	10.11	0	34.30	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	542.0	0	SS	0	10.09	0	34.29	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	543.0	0	SS	0	9.98	0	34.28	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	544.0	0	SS	0	9.90	0	34.28	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	545.0	0	SS	0	9.87	0	34.30	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	546.0	0	SS	0	9.84	0	34.28	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	547.0	0	SS	0	9.80	0	34.28	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	548.0	0	SS	0	9.79	0	34.29	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	549.0	0	SS	0	9.78	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	550.0	0	SS	0	9.74	0	34.28	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	551.0	0	SS	0	9.72	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	552.0	0	SS	0	9.69	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	553.0	0	SS	0	9.68	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	554.0	0	SS	0	9.67	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	555.0	0	SS	0	9.66	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	556.0	0	SS	0	9.65	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	557.0	0	SS	0	9.60	0	34.25	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	558.0	0	SS	0	9.55	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	559.0	0	SS	0	9.53	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	560.0	0	SS	0	9.51	0	34.28	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	561.0	0	SS	0	9.51	0	34.28	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	562.0	0	SS	0	9.50	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	563.0	0	SS	0	9.48	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	564.0	0	SS	0	9.48	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	565.0	0	SS	0	9.47	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	566.0	0	SS	0	9.45	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	567.0	0	SS	0	9.45	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	568.0	0	SS	0	9.45	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	569.0	0	SS	0	9.45	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	570.0	0	SS	0	9.44	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	571.0	0	SS	0	9.44	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	572.0	0	SS	0	9.42	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	573.0	0	SS	0	9.41	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	574.0	0	SS	0	9.41	0	34.27	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	575.0	0	SS	0	9.40	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	576.0	0	SS	0	9.41	0	34.25	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	577.0	0	SS	0	9.40	0	34.26	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	578.0	0	SS	0	9.40	0	34.24	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	579.0	0	SS	0	9.24	0	34.19	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	580.0	0	SS	0	9.05	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	581.0	0	SS	0	8.97	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	582.0	0	SS	0	8.85	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	583.0	0	SS	0	8.82	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	584.0	0	SS	0	8.79	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	585.0	0	SS	0	8.75	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	586.0	0	SS	0	8.74	0	34.24	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	587.0	0	SS	0	8.73	0	34.24	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	588.0	0	SS	0	8.69	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	589.0	0	SS	0	8.68	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	590.0	0	SS	0	8.67	0	34.24	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	591.0	0	SS	0	8.66	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	592.0	0	SS	0	8.63	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	593.0	0	SS	0	8.61	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	594.0	0	SS	0	8.57	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	595.0	0	SS	0	8.54	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	596.0	0	SS	0	8.50	0	34.21	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	597.0	0	SS	0	8.49	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	598.0	0	SS	0	8.49	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	599.0	0	SS	0	8.48	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	600.0	0	SS	0	8.45	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	601.0	0	SS	0	8.44	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	602.0	0	SS	0	8.44	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	603.0	0	SS	0	8.42	0	34.24	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	604.0	0	SS	0	8.42	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	605.0	0	SS	0	8.41	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	606.0	0	SS	0	8.40	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	607.0	0	SS	0	8.38	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	608.0	0	SS	0	8.36	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	609.0	0	SS	0	8.35	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	610.0	0	SS	0	8.35	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	611.0	0	SS	0	8.35	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	612.0	0	SS	0	8.35	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	613.0	0	SS	0	8.35	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	614.0	0	SS	0	8.34	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	615.0	0	SS	0	8.32	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	616.0	0	SS	0	8.31	0	34.23	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	617.0	0	SS	0	8.30	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	618.0	0	SS	0	8.29	0	34.21	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	619.0	0	SS	0	8.28	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	620.0	0	SS	0	8.26	0	34.20	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	621.0	0	SS	0	8.26	0	34.22	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	622.0	0	SS	0	8.25	0	34.21	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	623.0	0	SS	0	8.23	0	34.21	0
JG4357_2002893	007	C	05/07/2002	23:46	142.0000	27.5000	0	624.0	0	SS	0	8.20	0	34.20	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	0.0	0	SS	0	23.61	0	34.99	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	1.0	0	SS	0	23.61	0	35.01	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	2.0	0	SS	0	23.59	0	35.00	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	3.0	0	SS	0	23.57	0	34.98	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	4.0	0	SS	0	23.51	0	35.00	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	5.0	0	SS	0	23.42	0	34.97	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	6.0	0	SS	0	23.19	0	34.96	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	7.0	0	SS	0	23.08	0	35.00	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	8.0	0	SS	0	22.99	0	34.97	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	9.0	0	SS	0	22.95	0	34.98	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	10.0	0	SS	0	22.89	0	34.99	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	11.0	0	SS	0	22.78	0	34.94	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	12.0	0	SS	0	22.64	0	34.95	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	13.0	0	SS	0	22.32	0	34.89	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	14.0	0	SS	0	22.08	0	34.94	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	15.0	0	SS	0	22.08	0	34.94	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	16.0	0	SS	0	22.03	0	34.93	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	17.0	0	SS	0	22.04	0	34.93	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	18.0	0	SS	0	22.04	0	34.93	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	19.0	0	SS	0	22.02	0	34.93	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	20.0	0	SS	0	21.99	0	34.94	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	21.0	0	SS	0	21.90	0	34.94	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	22.0	0	SS	0	21.85	0	34.89	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	23.0	0	SS	0	21.77	0	34.91	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	24.0	0	SS	0	21.71	0	34.90	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	25.0	0	SS	0	21.60	0	34.89	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	26.0	0	SS	0	21.58	0	34.91	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	27.0	0	SS	0	21.58	0	34.88	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	28.0	0	SS	0	21.49	0	34.90	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	29.0	0	SS	0	21.42	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	30.0	0	SS	0	21.17	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	31.0	0	SS	0	21.09	0	34.87	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	32.0	0	SS	0	21.05	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	33.0	0	SS	0	20.90	0	34.86	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	34.0	0	SS	0	20.87	0	34.86	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	35.0	0	SS	0	20.82	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	36.0	0	SS	0	20.77	0	34.85	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	37.0	0	SS	0	20.77	0	34.85	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	38.0	0	SS	0	20.76	0	34.85	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	39.0	0	SS	0	20.74	0	34.86	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	40.0	0	SS	0	20.73	0	34.87	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	41.0	0	SS	0	20.70	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	42.0	0	SS	0	20.66	0	34.86	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	43.0	0	SS	0	20.61	0	34.87	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	44.0	0	SS	0	20.60	0	34.86	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	45.0	0	SS	0	20.55	0	34.87	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	46.0	0	SS	0	20.53	0	34.87	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	47.0	0	SS	0	20.45	0	34.85	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	48.0	0	SS	0	20.42	0	34.86	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	49.0	0	SS	0	20.36	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	50.0	0	SS	0	20.33	0	34.86	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	51.0	0	SS	0	20.30	0	34.87	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	52.0	0	SS	0	20.30	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	53.0	0	SS	0	20.30	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	54.0	0	SS	0	20.30	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	55.0	0	SS	0	20.28	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	56.0	0	SS	0	20.23	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	57.0	0	SS	0	20.18	0	34.81	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	58.0	0	SS	0	20.18	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	59.0	0	SS	0	20.18	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	60.0	0	SS	0	20.17	0	34.85	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	61.0	0	SS	0	20.17	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	62.0	0	SS	0	20.17	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	63.0	0	SS	0	20.16	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	64.0	0	SS	0	20.14	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	65.0	0	SS	0	20.09	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	66.0	0	SS	0	20.04	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	67.0	0	SS	0	20.03	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	68.0	0	SS	0	20.03	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	69.0	0	SS	0	20.02	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	70.0	0	SS	0	20.01	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	71.0	0	SS	0	20.01	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	72.0	0	SS	0	20.01	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	73.0	0	SS	0	20.01	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	74.0	0	SS	0	19.99	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	75.0	0	SS	0	19.99	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	76.0	0	SS	0	19.96	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	77.0	0	SS	0	19.96	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	78.0	0	SS	0	19.95	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	79.0	0	SS	0	19.91	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	80.0	0	SS	0	19.91	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	81.0	0	SS	0	19.86	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	82.0	0	SS	0	19.85	0	34.84	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	83.0	0	SS	0	19.85	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	84.0	0	SS	0	19.80	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	85.0	0	SS	0	19.71	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	86.0	0	SS	0	19.67	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	87.0	0	SS	0	19.62	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	88.0	0	SS	0	19.60	0	34.81	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	89.0	0	SS	0	19.59	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	90.0	0	SS	0	19.58	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	91.0	0	SS	0	19.55	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	92.0	0	SS	0	19.47	0	34.81	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	93.0	0	SS	0	19.45	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	94.0	0	SS	0	19.42	0	34.83	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	95.0	0	SS	0	19.42	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	96.0	0	SS	0	19.42	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	97.0	0	SS	0	19.41	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	98.0	0	SS	0	19.41	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	99.0	0	SS	0	19.41	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	100.0	0	SS	0	19.40	0	34.81	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	101.0	0	SS	0	19.39	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	102.0	0	SS	0	19.37	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	103.0	0	SS	0	19.37	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	104.0	0	SS	0	19.39	0	34.81	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	105.0	0	SS	0	19.37	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	106.0	0	SS	0	19.37	0	34.82	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	107.0	0	SS	0	19.36	0	34.81	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	108.0	0	SS	0	19.35	0	34.81	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	109.0	0	SS	0	19.33	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	110.0	0	SS	0	19.26	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	111.0	0	SS	0	19.22	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	112.0	0	SS	0	19.20	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	113.0	0	SS	0	19.17	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	114.0	0	SS	0	19.14	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	115.0	0	SS	0	19.05	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	116.0	0	SS	0	19.02	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	117.0	0	SS	0	18.99	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	118.0	0	SS	0	18.98	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	119.0	0	SS	0	18.97	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	120.0	0	SS	0	18.96	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	121.0	0	SS	0	18.92	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	122.0	0	SS	0	18.91	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	123.0	0	SS	0	18.91	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	124.0	0	SS	0	18.89	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	125.0	0	SS	0	18.89	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	126.0	0	SS	0	18.89	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	127.0	0	SS	0	18.89	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	128.0	0	SS	0	18.87	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	129.0	0	SS	0	18.87	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	130.0	0	SS	0	18.86	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	131.0	0	SS	0	18.86	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	132.0	0	SS	0	18.85	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	133.0	0	SS	0	18.83	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	134.0	0	SS	0	18.81	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	135.0	0	SS	0	18.79	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	136.0	0	SS	0	18.77	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	137.0	0	SS	0	18.76	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	138.0	0	SS	0	18.72	0	34.80	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	139.0	0	SS	0	18.71	0	34.81	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	140.0	0	SS	0	18.71	0	34.73	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	141.0	0	SS	0	18.67	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	142.0	0	SS	0	18.58	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	143.0	0	SS	0	18.58	0	34.79	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	144.0	0	SS	0	18.55	0	34.81	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	145.0	0	SS	0	18.46	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	146.0	0	SS	0	18.47	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	147.0	0	SS	0	18.43	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	148.0	0	SS	0	18.45	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	149.0	0	SS	0	18.42	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	150.0	0	SS	0	18.42	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	151.0	0	SS	0	18.40	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	152.0	0	SS	0	18.39	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	153.0	0	SS	0	18.39	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	154.0	0	SS	0	18.39	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	155.0	0	SS	0	18.40	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	156.0	0	SS	0	18.40	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	157.0	0	SS	0	18.40	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	158.0	0	SS	0	18.40	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	159.0	0	SS	0	18.40	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	160.0	0	SS	0	18.40	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	161.0	0	SS	0	18.40	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	162.0	0	SS	0	18.40	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	163.0	0	SS	0	18.40	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	164.0	0	SS	0	18.40	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	165.0	0	SS	0	18.39	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	166.0	0	SS	0	18.33	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	167.0	0	SS	0	18.33	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	168.0	0	SS	0	18.29	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	169.0	0	SS	0	18.28	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	170.0	0	SS	0	18.28	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	171.0	0	SS	0	18.27	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	172.0	0	SS	0	18.24	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	173.0	0	SS	0	18.24	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	174.0	0	SS	0	18.24	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	175.0	0	SS	0	18.24	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	176.0	0	SS	0	18.24	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	177.0	0	SS	0	18.22	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	178.0	0	SS	0	18.18	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	179.0	0	SS	0	18.17	0	34.78	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	180.0	0	SS	0	18.16	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	181.0	0	SS	0	18.14	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	182.0	0	SS	0	18.12	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	183.0	0	SS	0	18.10	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	184.0	0	SS	0	18.09	0	34.73	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	185.0	0	SS	0	18.08	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	186.0	0	SS	0	18.09	0	34.73	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	187.0	0	SS	0	18.06	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	188.0	0	SS	0	18.06	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	189.0	0	SS	0	18.05	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	190.0	0	SS	0	18.05	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	191.0	0	SS	0	18.05	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	192.0	0	SS	0	18.05	0	34.73	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	193.0	0	SS	0	18.03	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	194.0	0	SS	0	18.03	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	195.0	0	SS	0	18.01	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	196.0	0	SS	0	17.99	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	197.0	0	SS	0	17.95	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	198.0	0	SS	0	17.95	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	199.0	0	SS	0	17.95	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	200.0	0	SS	0	17.93	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	201.0	0	SS	0	17.93	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	202.0	0	SS	0	17.93	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	203.0	0	SS	0	17.93	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	204.0	0	SS	0	17.92	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	205.0	0	SS	0	17.92	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	206.0	0	SS	0	17.92	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	207.0	0	SS	0	17.92	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	208.0	0	SS	0	17.92	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	209.0	0	SS	0	17.91	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	210.0	0	SS	0	17.91	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	211.0	0	SS	0	17.91	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	212.0	0	SS	0	17.91	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	213.0	0	SS	0	17.92	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	214.0	0	SS	0	17.92	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	215.0	0	SS	0	17.91	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	216.0	0	SS	0	17.91	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	217.0	0	SS	0	17.91	0	34.77	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	218.0	0	SS	0	17.91	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	219.0	0	SS	0	17.91	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	220.0	0	SS	0	17.91	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	221.0	0	SS	0	17.91	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	222.0	0	SS	0	17.91	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	223.0	0	SS	0	17.91	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	224.0	0	SS	0	17.91	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	225.0	0	SS	0	17.87	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	226.0	0	SS	0	17.87	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	227.0	0	SS	0	17.86	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	228.0	0	SS	0	17.85	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	229.0	0	SS	0	17.83	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	230.0	0	SS	0	17.83	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	231.0	0	SS	0	17.83	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	232.0	0	SS	0	17.83	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	233.0	0	SS	0	17.83	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	234.0	0	SS	0	17.83	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	235.0	0	SS	0	17.80	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	236.0	0	SS	0	17.79	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	237.0	0	SS	0	17.78	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	238.0	0	SS	0	17.75	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	239.0	0	SS	0	17.74	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	240.0	0	SS	0	17.74	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	241.0	0	SS	0	17.73	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	242.0	0	SS	0	17.73	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	243.0	0	SS	0	17.73	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	244.0	0	SS	0	17.72	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	245.0	0	SS	0	17.72	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	246.0	0	SS	0	17.71	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	247.0	0	SS	0	17.71	0	34.76	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	248.0	0	SS	0	17.70	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	249.0	0	SS	0	17.66	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	250.0	0	SS	0	17.66	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	251.0	0	SS	0	17.66	0	34.75	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	252.0	0	SS	0	17.64	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	253.0	0	SS	0	17.62	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	254.0	0	SS	0	17.62	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	255.0	0	SS	0	17.62	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	256.0	0	SS	0	17.61	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	257.0	0	SS	0	17.56	0	34.74	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	258.0	0	SS	0	17.54	0	34.73	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	259.0	0	SS	0	17.52	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	260.0	0	SS	0	17.49	0	34.73	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	261.0	0	SS	0	17.47	0	34.70	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	262.0	0	SS	0	17.43	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	263.0	0	SS	0	17.41	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	264.0	0	SS	0	17.41	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	265.0	0	SS	0	17.39	0	34.73	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	266.0	0	SS	0	17.37	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	267.0	0	SS	0	17.34	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	268.0	0	SS	0	17.30	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	269.0	0	SS	0	17.29	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	270.0	0	SS	0	17.28	0	34.73	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	271.0	0	SS	0	17.27	0	34.73	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	272.0	0	SS	0	17.25	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	273.0	0	SS	0	17.24	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	274.0	0	SS	0	17.23	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	275.0	0	SS	0	17.17	0	34.73	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	276.0	0	SS	0	17.08	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	277.0	0	SS	0	17.03	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	278.0	0	SS	0	17.00	0	34.70	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	279.0	0	SS	0	16.98	0	34.70	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	280.0	0	SS	0	16.98	0	34.70	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	281.0	0	SS	0	16.97	0	34.70	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	282.0	0	SS	0	16.89	0	34.68	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	283.0	0	SS	0	16.81	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	284.0	0	SS	0	16.78	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	285.0	0	SS	0	16.75	0	34.70	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	286.0	0	SS	0	16.72	0	34.70	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	287.0	0	SS	0	16.68	0	34.70	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	288.0	0	SS	0	16.67	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	289.0	0	SS	0	16.66	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	290.0	0	SS	0	16.64	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	291.0	0	SS	0	16.64	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	292.0	0	SS	0	16.61	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	293.0	0	SS	0	16.61	0	34.70	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	294.0	0	SS	0	16.59	0	34.70	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	295.0	0	SS	0	16.58	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	296.0	0	SS	0	16.55	0	34.73	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	297.0	0	SS	0	16.56	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	298.0	0	SS	0	16.56	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	299.0	0	SS	0	16.56	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	300.0	0	SS	0	16.56	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	301.0	0	SS	0	16.56	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	302.0	0	SS	0	16.56	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	303.0	0	SS	0	16.56	0	34.72	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	304.0	0	SS	0	16.56	0	34.68	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	305.0	0	SS	0	16.56	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	306.0	0	SS	0	16.56	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	307.0	0	SS	0	16.56	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	308.0	0	SS	0	16.55	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	309.0	0	SS	0	16.54	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	310.0	0	SS	0	16.55	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	311.0	0	SS	0	16.55	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	312.0	0	SS	0	16.55	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	313.0	0	SS	0	16.55	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	314.0	0	SS	0	16.53	0	34.67	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	315.0	0	SS	0	16.52	0	34.67	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	316.0	0	SS	0	16.50	0	34.68	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	317.0	0	SS	0	16.50	0	34.68	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	318.0	0	SS	0	16.50	0	34.68	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	319.0	0	SS	0	16.50	0	34.68	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	320.0	0	SS	0	16.49	0	34.67	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	321.0	0	SS	0	16.49	0	34.67	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	322.0	0	SS	0	16.49	0	34.67	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	323.0	0	SS	0	16.48	0	34.68	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	324.0	0	SS	0	16.48	0	34.67	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	325.0	0	SS	0	16.47	0	34.67	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	326.0	0	SS	0	16.47	0	34.67	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	327.0	0	SS	0	16.43	0	34.71	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	328.0	0	SS	0	16.43	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	329.0	0	SS	0	16.43	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	330.0	0	SS	0	16.42	0	34.68	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	331.0	0	SS	0	16.41	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	332.0	0	SS	0	16.41	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	333.0	0	SS	0	16.41	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	334.0	0	SS	0	16.41	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	335.0	0	SS	0	16.40	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	336.0	0	SS	0	16.39	0	34.68	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	337.0	0	SS	0	16.37	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	338.0	0	SS	0	16.37	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	339.0	0	SS	0	16.35	0	34.68	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	340.0	0	SS	0	16.28	0	34.68	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	341.0	0	SS	0	16.23	0	34.66	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	342.0	0	SS	0	16.14	0	34.67	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	343.0	0	SS	0	16.03	0	34.69	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	344.0	0	SS	0	15.98	0	34.64	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	345.0	0	SS	0	15.90	0	34.65	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	346.0	0	SS	0	15.87	0	34.65	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	347.0	0	SS	0	15.84	0	34.65	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	348.0	0	SS	0	15.79	0	34.65	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	349.0	0	SS	0	15.75	0	34.65	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	350.0	0	SS	0	15.73	0	34.64	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	351.0	0	SS	0	15.71	0	34.64	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	352.0	0	SS	0	15.67	0	34.66	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	353.0	0	SS	0	15.64	0	34.66	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	354.0	0	SS	0	15.62	0	34.65	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	355.0	0	SS	0	15.58	0	34.65	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	356.0	0	SS	0	15.55	0	34.66	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	357.0	0	SS	0	15.54	0	34.65	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	358.0	0	SS	0	15.53	0	34.66	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	359.0	0	SS	0	15.52	0	34.67	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	360.0	0	SS	0	15.52	0	34.65	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	361.0	0	SS	0	15.49	0	34.66	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	362.0	0	SS	0	15.48	0	34.65	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	363.0	0	SS	0	15.47	0	34.66	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	364.0	0	SS	0	15.46	0	34.61	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	365.0	0	SS	0	15.42	0	34.61	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	366.0	0	SS	0	15.27	0	34.62	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	367.0	0	SS	0	15.23	0	34.62	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	368.0	0	SS	0	15.15	0	34.62	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	369.0	0	SS	0	15.14	0	34.61	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	370.0	0	SS	0	15.12	0	34.63	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	371.0	0	SS	0	15.10	0	34.61	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	372.0	0	SS	0	15.09	0	34.62	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	373.0	0	SS	0	15.05	0	34.62	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	374.0	0	SS	0	15.04	0	34.62	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	375.0	0	SS	0	14.99	0	34.52	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	376.0	0	SS	0	14.84	0	34.59	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	377.0	0	SS	0	14.73	0	34.58	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	378.0	0	SS	0	14.68	0	34.57	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	379.0	0	SS	0	14.63	0	34.59	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	380.0	0	SS	0	14.62	0	34.58	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	381.0	0	SS	0	14.61	0	34.59	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	382.0	0	SS	0	14.60	0	34.58	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	383.0	0	SS	0	14.59	0	34.58	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	384.0	0	SS	0	14.58	0	34.57	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	385.0	0	SS	0	14.53	0	34.60	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	386.0	0	SS	0	14.52	0	34.59	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	387.0	0	SS	0	14.50	0	34.59	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	388.0	0	SS	0	14.49	0	34.60	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	389.0	0	SS	0	14.48	0	34.59	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	390.0	0	SS	0	14.43	0	34.59	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	391.0	0	SS	0	14.41	0	34.61	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	392.0	0	SS	0	14.41	0	34.59	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	393.0	0	SS	0	14.41	0	34.59	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	394.0	0	SS	0	14.40	0	34.59	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	395.0	0	SS	0	14.38	0	34.60	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	396.0	0	SS	0	14.37	0	34.56	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	397.0	0	SS	0	14.33	0	34.55	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	398.0	0	SS	0	14.30	0	34.56	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	399.0	0	SS	0	14.30	0	34.56	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	400.0	0	SS	0	14.29	0	34.55	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	401.0	0	SS	0	14.28	0	34.55	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	402.0	0	SS	0	14.24	0	34.55	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	403.0	0	SS	0	14.23	0	34.56	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	404.0	0	SS	0	14.21	0	34.55	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	405.0	0	SS	0	14.13	0	34.52	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	406.0	0	SS	0	14.03	0	34.56	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	407.0	0	SS	0	13.94	0	34.56	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	408.0	0	SS	0	13.84	0	34.51	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	409.0	0	SS	0	13.71	0	34.53	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	410.0	0	SS	0	13.71	0	34.53	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	411.0	0	SS	0	13.71	0	34.53	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	412.0	0	SS	0	13.71	0	34.53	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	413.0	0	SS	0	13.71	0	34.53	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	414.0	0	SS	0	13.71	0	34.53	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	415.0	0	SS	0	13.69	0	34.54	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	416.0	0	SS	0	13.69	0	34.54	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	417.0	0	SS	0	13.68	0	34.53	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	418.0	0	SS	0	13.67	0	34.53	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	419.0	0	SS	0	13.67	0	34.53	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	420.0	0	SS	0	13.66	0	34.52	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	421.0	0	SS	0	13.62	0	34.51	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	422.0	0	SS	0	13.59	0	34.52	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	423.0	0	SS	0	13.49	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	424.0	0	SS	0	13.44	0	34.50	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	425.0	0	SS	0	13.37	0	34.54	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	426.0	0	SS	0	13.36	0	34.53	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	427.0	0	SS	0	13.35	0	34.54	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	428.0	0	SS	0	13.35	0	34.54	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	429.0	0	SS	0	13.35	0	34.52	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	430.0	0	SS	0	13.34	0	34.52	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	431.0	0	SS	0	13.33	0	34.54	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	432.0	0	SS	0	13.33	0	34.53	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	433.0	0	SS	0	13.31	0	34.52	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	434.0	0	SS	0	13.28	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	435.0	0	SS	0	13.25	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	436.0	0	SS	0	13.25	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	437.0	0	SS	0	13.24	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	438.0	0	SS	0	13.22	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	439.0	0	SS	0	13.19	0	34.48	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	440.0	0	SS	0	13.18	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	441.0	0	SS	0	13.18	0	34.48	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	442.0	0	SS	0	13.17	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	443.0	0	SS	0	13.16	0	34.48	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	444.0	0	SS	0	13.16	0	34.48	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	445.0	0	SS	0	13.13	0	34.48	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	446.0	0	SS	0	13.10	0	34.47	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	447.0	0	SS	0	13.00	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	448.0	0	SS	0	12.94	0	34.48	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	449.0	0	SS	0	12.92	0	34.48	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	450.0	0	SS	0	12.91	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	451.0	0	SS	0	12.90	0	34.50	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	452.0	0	SS	0	12.88	0	34.50	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	453.0	0	SS	0	12.88	0	34.50	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	454.0	0	SS	0	12.88	0	34.48	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	455.0	0	SS	0	12.87	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	456.0	0	SS	0	12.87	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	457.0	0	SS	0	12.87	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	458.0	0	SS	0	12.86	0	34.50	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	459.0	0	SS	0	12.86	0	34.48	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	460.0	0	SS	0	12.84	0	34.49	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	461.0	0	SS	0	12.82	0	34.50	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	462.0	0	SS	0	12.81	0	34.48	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	463.0	0	SS	0	12.74	0	34.43	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	464.0	0	SS	0	12.55	0	34.42	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	465.0	0	SS	0	12.46	0	34.44	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	466.0	0	SS	0	12.43	0	34.44	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	467.0	0	SS	0	12.41	0	34.45	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	468.0	0	SS	0	12.40	0	34.44	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	469.0	0	SS	0	12.40	0	34.44	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	470.0	0	SS	0	12.37	0	34.45	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	471.0	0	SS	0	12.35	0	34.45	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	472.0	0	SS	0	12.32	0	34.44	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	473.0	0	SS	0	12.30	0	34.45	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	474.0	0	SS	0	12.30	0	34.45	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	475.0	0	SS	0	12.28	0	34.45	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	476.0	0	SS	0	12.28	0	34.45	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	477.0	0	SS	0	12.24	0	34.47	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	478.0	0	SS	0	12.23	0	34.46	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	479.0	0	SS	0	12.22	0	34.47	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	480.0	0	SS	0	12.18	0	34.42	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	481.0	0	SS	0	12.17	0	34.43	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	482.0	0	SS	0	12.15	0	34.43	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	483.0	0	SS	0	12.15	0	34.42	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	484.0	0	SS	0	12.13	0	34.43	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	485.0	0	SS	0	12.12	0	34.42	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	486.0	0	SS	0	12.10	0	34.43	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	487.0	0	SS	0	12.09	0	34.42	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	488.0	0	SS	0	12.05	0	34.40	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	489.0	0	SS	0	12.02	0	34.42	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	490.0	0	SS	0	11.98	0	34.40	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	491.0	0	SS	0	11.96	0	34.41	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	492.0	0	SS	0	11.96	0	34.42	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	493.0	0	SS	0	11.94	0	34.42	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	494.0	0	SS	0	11.94	0	34.42	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	495.0	0	SS	0	11.92	0	34.39	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	496.0	0	SS	0	11.77	0	34.41	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	497.0	0	SS	0	11.74	0	34.42	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	498.0	0	SS	0	11.73	0	34.41	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	499.0	0	SS	0	11.71	0	34.42	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	500.0	0	SS	0	11.69	0	34.43	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	501.0	0	SS	0	11.69	0	34.41	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	502.0	0	SS	0	11.68	0	34.40	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	503.0	0	SS	0	11.65	0	34.37	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	504.0	0	SS	0	11.63	0	34.36	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	505.0	0	SS	0	11.56	0	34.34	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	506.0	0	SS	0	11.31	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	507.0	0	SS	0	11.19	0	34.38	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	508.0	0	SS	0	11.18	0	34.38	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	509.0	0	SS	0	11.16	0	34.36	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	510.0	0	SS	0	11.13	0	34.37	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	511.0	0	SS	0	11.13	0	34.37	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	512.0	0	SS	0	11.10	0	34.35	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	513.0	0	SS	0	11.06	0	34.35	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	514.0	0	SS	0	11.04	0	34.35	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	515.0	0	SS	0	11.03	0	34.35	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	516.0	0	SS	0	11.03	0	34.35	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	517.0	0	SS	0	11.01	0	34.36	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	518.0	0	SS	0	11.00	0	34.33	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	519.0	0	SS	0	10.93	0	34.35	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	520.0	0	SS	0	10.92	0	34.34	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	521.0	0	SS	0	10.90	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	522.0	0	SS	0	10.86	0	34.35	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	523.0	0	SS	0	10.84	0	34.33	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	524.0	0	SS	0	10.82	0	34.33	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	525.0	0	SS	0	10.78	0	34.32	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	526.0	0	SS	0	10.75	0	34.34	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	527.0	0	SS	0	10.75	0	34.32	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	528.0	0	SS	0	10.72	0	34.36	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	529.0	0	SS	0	10.72	0	34.36	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	530.0	0	SS	0	10.72	0	34.36	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	531.0	0	SS	0	10.71	0	34.35	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	532.0	0	SS	0	10.68	0	34.35	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	533.0	0	SS	0	10.67	0	34.35	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	534.0	0	SS	0	10.66	0	34.36	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	535.0	0	SS	0	10.62	0	34.32	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	536.0	0	SS	0	10.51	0	34.30	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	537.0	0	SS	0	10.48	0	34.30	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	538.0	0	SS	0	10.46	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	539.0	0	SS	0	10.44	0	34.32	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	540.0	0	SS	0	10.41	0	34.30	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	541.0	0	SS	0	10.40	0	34.29	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	542.0	0	SS	0	10.40	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	543.0	0	SS	0	10.40	0	34.29	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	544.0	0	SS	0	10.37	0	34.30	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	545.0	0	SS	0	10.30	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	546.0	0	SS	0	10.26	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	547.0	0	SS	0	10.23	0	34.32	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	548.0	0	SS	0	10.21	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	549.0	0	SS	0	10.19	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	550.0	0	SS	0	10.18	0	34.32	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	551.0	0	SS	0	10.18	0	34.32	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	552.0	0	SS	0	10.18	0	34.32	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	553.0	0	SS	0	10.18	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	554.0	0	SS	0	10.18	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	555.0	0	SS	0	10.17	0	34.32	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	556.0	0	SS	0	10.16	0	34.32	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	557.0	0	SS	0	10.13	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	558.0	0	SS	0	10.12	0	34.28	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	559.0	0	SS	0	10.10	0	34.30	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	560.0	0	SS	0	10.09	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	561.0	0	SS	0	10.07	0	34.33	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	562.0	0	SS	0	10.07	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	563.0	0	SS	0	10.05	0	34.31	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	564.0	0	SS	0	10.00	0	34.25	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	565.0	0	SS	0	9.91	0	34.27	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	566.0	0	SS	0	9.84	0	34.27	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	567.0	0	SS	0	9.82	0	34.28	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	568.0	0	SS	0	9.79	0	34.28	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	569.0	0	SS	0	9.78	0	34.27	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	570.0	0	SS	0	9.75	0	34.28	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	571.0	0	SS	0	9.73	0	34.28	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	572.0	0	SS	0	9.68	0	34.26	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	573.0	0	SS	0	9.47	0	34.26	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	574.0	0	SS	0	9.42	0	34.24	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	575.0	0	SS	0	9.40	0	34.26	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	576.0	0	SS	0	9.41	0	34.25	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	577.0	0	SS	0	9.40	0	34.26	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	578.0	0	SS	0	9.38	0	34.25	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	579.0	0	SS	0	9.29	0	34.24	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	580.0	0	SS	0	9.25	0	34.24	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	581.0	0	SS	0	9.25	0	34.24	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	582.0	0	SS	0	9.17	0	34.24	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	583.0	0	SS	0	8.98	0	34.23	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	584.0	0	SS	0	8.95	0	34.25	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	585.0	0	SS	0	8.95	0	34.25	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	586.0	0	SS	0	8.94	0	34.24	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	587.0	0	SS	0	8.90	0	34.24	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	588.0	0	SS	0	8.81	0	34.23	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	589.0	0	SS	0	8.79	0	34.23	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	590.0	0	SS	0	8.75	0	34.21	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	591.0	0	SS	0	8.73	0	34.22	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	592.0	0	SS	0	8.72	0	34.23	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	593.0	0	SS	0	8.70	0	34.22	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	594.0	0	SS	0	8.70	0	34.22	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	595.0	0	SS	0	8.69	0	34.21	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	596.0	0	SS	0	8.68	0	34.22	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	597.0	0	SS	0	8.66	0	34.23	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	598.0	0	SS	0	8.62	0	34.23	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	599.0	0	SS	0	8.61	0	34.22	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	600.0	0	SS	0	8.60	0	34.21	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	601.0	0	SS	0	8.56	0	34.21	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	602.0	0	SS	0	8.54	0	34.21	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	603.0	0	SS	0	8.53	0	34.21	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	604.0	0	SS	0	8.50	0	34.21	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	605.0	0	SS	0	8.49	0	34.22	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	606.0	0	SS	0	8.49	0	34.22	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	607.0	0	SS	0	8.49	0	34.20	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	608.0	0	SS	0	8.48	0	34.20	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	609.0	0	SS	0	8.42	0	34.23	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	610.0	0	SS	0	8.38	0	34.23	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	611.0	0	SS	0	8.37	0	34.24	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	612.0	0	SS	0	8.36	0	34.22	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	613.0	0	SS	0	8.28	0	34.17	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	614.0	0	SS	0	8.25	0	34.19	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	615.0	0	SS	0	8.24	0	34.21	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	616.0	0	SS	0	8.20	0	34.19	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	617.0	0	SS	0	8.18	0	34.17	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	618.0	0	SS	0	8.17	0	34.18	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	619.0	0	SS	0	8.16	0	34.19	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	620.0	0	SS	0	8.12	0	34.19	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	621.0	0	SS	0	8.11	0	34.18	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	622.0	0	SS	0	8.10	0	34.18	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	623.0	0	SS	0	8.00	0	34.16	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	624.0	0	SS	0	7.81	0	34.18	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	625.0	0	SS	0	7.80	0	34.21	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	626.0	0	SS	0	7.76	0	34.21	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	627.0	0	SS	0	7.75	0	34.20	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	628.0	0	SS	0	7.74	0	34.19	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	629.0	0	SS	0	7.72	0	34.20	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	630.0	0	SS	0	7.72	0	34.20	0
JG4357_2002893	008	C	05/08/2002	00:45	142.0000	27.6667	0	631.0	0	SS	0	7.72	0	34.20	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	0.0	0	SS	0	21.27	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	1.0	0	SS	0	21.21	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	2.0	0	SS	0	21.20	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	3.0	0	SS	0	21.18	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	4.0	0	SS	0	21.16	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	5.0	0	SS	0	21.14	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	6.0	0	SS	0	21.09	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	7.0	0	SS	0	20.92	0	34.88	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	8.0	0	SS	0	20.89	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	9.0	0	SS	0	20.86	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	10.0	0	SS	0	20.86	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	11.0	0	SS	0	20.83	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	12.0	0	SS	0	20.82	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	13.0	0	SS	0	20.82	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	14.0	0	SS	0	20.80	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	15.0	0	SS	0	20.80	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	16.0	0	SS	0	20.79	0	34.88	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	17.0	0	SS	0	20.79	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	18.0	0	SS	0	20.79	0	34.88	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	19.0	0	SS	0	20.79	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	20.0	0	SS	0	20.79	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	21.0	0	SS	0	20.79	0	34.88	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	22.0	0	SS	0	20.79	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	23.0	0	SS	0	20.78	0	34.88	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	24.0	0	SS	0	20.78	0	34.88	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	25.0	0	SS	0	20.78	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	26.0	0	SS	0	20.77	0	34.88	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	27.0	0	SS	0	20.76	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	28.0	0	SS	0	20.76	0	34.88	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	29.0	0	SS	0	20.76	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	30.0	0	SS	0	20.76	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	31.0	0	SS	0	20.74	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	32.0	0	SS	0	20.76	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	33.0	0	SS	0	20.74	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	34.0	0	SS	0	20.73	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	35.0	0	SS	0	20.73	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	36.0	0	SS	0	20.73	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	37.0	0	SS	0	20.73	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	38.0	0	SS	0	20.72	0	34.88	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	39.0	0	SS	0	20.72	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	40.0	0	SS	0	20.72	0	34.88	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	41.0	0	SS	0	20.72	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	42.0	0	SS	0	20.71	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	43.0	0	SS	0	20.70	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	44.0	0	SS	0	20.70	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	45.0	0	SS	0	20.70	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	46.0	0	SS	0	20.68	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	47.0	0	SS	0	20.68	0	34.88	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	48.0	0	SS	0	20.68	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	49.0	0	SS	0	20.67	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	50.0	0	SS	0	20.67	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	51.0	0	SS	0	20.66	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	52.0	0	SS	0	20.65	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	53.0	0	SS	0	20.65	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	54.0	0	SS	0	20.64	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	55.0	0	SS	0	20.62	0	34.87	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	56.0	0	SS	0	20.61	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	57.0	0	SS	0	20.61	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	58.0	0	SS	0	20.57	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	59.0	0	SS	0	20.47	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	60.0	0	SS	0	20.41	0	34.86	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	61.0	0	SS	0	20.39	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	62.0	0	SS	0	20.35	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	63.0	0	SS	0	20.35	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	64.0	0	SS	0	20.34	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	65.0	0	SS	0	20.32	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	66.0	0	SS	0	20.30	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	67.0	0	SS	0	20.29	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	68.0	0	SS	0	20.29	0	34.83	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	69.0	0	SS	0	20.28	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	70.0	0	SS	0	20.27	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	71.0	0	SS	0	20.23	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	72.0	0	SS	0	20.21	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	73.0	0	SS	0	20.17	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	74.0	0	SS	0	20.16	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	75.0	0	SS	0	20.14	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	76.0	0	SS	0	20.12	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	77.0	0	SS	0	20.11	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	78.0	0	SS	0	20.10	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	79.0	0	SS	0	20.09	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	80.0	0	SS	0	20.07	0	34.83	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	81.0	0	SS	0	20.05	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	82.0	0	SS	0	20.04	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	83.0	0	SS	0	20.04	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	84.0	0	SS	0	20.04	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	85.0	0	SS	0	20.03	0	34.83	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	86.0	0	SS	0	19.99	0	34.83	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	87.0	0	SS	0	19.96	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	88.0	0	SS	0	19.96	0	34.83	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	89.0	0	SS	0	19.93	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	90.0	0	SS	0	19.93	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	91.0	0	SS	0	19.93	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	92.0	0	SS	0	19.93	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	93.0	0	SS	0	19.93	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	94.0	0	SS	0	19.92	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	95.0	0	SS	0	19.92	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	96.0	0	SS	0	19.92	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	97.0	0	SS	0	19.92	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	98.0	0	SS	0	19.92	0	34.85	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	99.0	0	SS	0	19.93	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	100.0	0	SS	0	19.92	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	101.0	0	SS	0	19.92	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	102.0	0	SS	0	19.92	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	103.0	0	SS	0	19.92	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	104.0	0	SS	0	19.92	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	105.0	0	SS	0	19.92	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	106.0	0	SS	0	19.92	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	107.0	0	SS	0	19.92	0	34.83	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	108.0	0	SS	0	19.92	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	109.0	0	SS	0	19.92	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	110.0	0	SS	0	19.92	0	34.84	0
JG4357_2002893	009	B	05/08/2002	01:45	142.0000	27.8333	0	111.0	0	SS	0	19.92	0	34.84	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	0.0	0	SS	0	23.09	0	34.96	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	1.0	0	SS	0	23.09	0	34.96	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	2.0	0	SS	0	22.99	0	34.96	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	3.0	0	SS	0	22.94	0	34.95	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	4.0	0	SS	0	22.92	0	34.96	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	5.0	0	SS	0	22.90	0	34.97	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	6.0	0	SS	0	22.90	0	34.98	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	7.0	0	SS	0	22.90	0	34.98	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	8.0	0	SS	0	22.86	0	34.98	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	9.0	0	SS	0	22.77	0	34.96	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	10.0	0	SS	0	22.69	0	35.00	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	11.0	0	SS	0	22.64	0	34.96	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	12.0	0	SS	0	22.51	0	34.96	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	13.0	0	SS	0	22.39	0	34.98	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	14.0	0	SS	0	22.34	0	34.97	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	15.0	0	SS	0	22.30	0	34.95	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	16.0	0	SS	0	22.24	0	34.97	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	17.0	0	SS	0	22.21	0	34.96	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	18.0	0	SS	0	22.13	0	34.96	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	19.0	0	SS	0	22.01	0	34.90	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	20.0	0	SS	0	21.90	0	34.88	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	21.0	0	SS	0	21.74	0	34.87	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	22.0	0	SS	0	21.64	0	34.90	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	23.0	0	SS	0	21.55	0	34.89	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	24.0	0	SS	0	21.52	0	34.90	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	25.0	0	SS	0	21.47	0	34.90	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	26.0	0	SS	0	21.41	0	34.88	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	27.0	0	SS	0	21.32	0	34.88	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	28.0	0	SS	0	21.29	0	34.88	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	29.0	0	SS	0	21.28	0	34.89	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	30.0	0	SS	0	21.28	0	34.88	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	31.0	0	SS	0	21.27	0	34.89	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	32.0	0	SS	0	21.17	0	34.85	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	33.0	0	SS	0	21.14	0	34.88	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	34.0	0	SS	0	21.14	0	34.87	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	35.0	0	SS	0	21.13	0	34.88	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	36.0	0	SS	0	21.11	0	34.89	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	37.0	0	SS	0	21.10	0	34.88	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	38.0	0	SS	0	21.10	0	34.88	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	39.0	0	SS	0	21.09	0	34.88	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	40.0	0	SS	0	21.08	0	34.87	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	41.0	0	SS	0	21.07	0	34.87	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	42.0	0	SS	0	21.04	0	34.88	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	43.0	0	SS	0	21.03	0	34.86	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	44.0	0	SS	0	20.99	0	34.87	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	45.0	0	SS	0	20.98	0	34.87	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	46.0	0	SS	0	20.95	0	34.86	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	47.0	0	SS	0	20.87	0	34.84	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	48.0	0	SS	0	20.80	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	49.0	0	SS	0	20.65	0	34.85	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	50.0	0	SS	0	20.62	0	34.84	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	51.0	0	SS	0	20.61	0	34.84	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	52.0	0	SS	0	20.58	0	34.85	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	53.0	0	SS	0	20.57	0	34.83	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	54.0	0	SS	0	20.54	0	34.85	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	55.0	0	SS	0	20.54	0	34.85	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	56.0	0	SS	0	20.52	0	34.86	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	57.0	0	SS	0	20.53	0	34.85	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	58.0	0	SS	0	20.51	0	34.84	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	59.0	0	SS	0	20.48	0	34.83	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	60.0	0	SS	0	20.46	0	34.84	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	61.0	0	SS	0	20.43	0	34.84	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	62.0	0	SS	0	20.41	0	34.83	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	63.0	0	SS	0	20.39	0	34.84	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	64.0	0	SS	0	20.37	0	34.83	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	65.0	0	SS	0	20.36	0	34.84	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	66.0	0	SS	0	20.35	0	34.84	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	67.0	0	SS	0	20.35	0	34.84	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	68.0	0	SS	0	20.33	0	34.83	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	69.0	0	SS	0	20.29	0	34.83	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	70.0	0	SS	0	20.27	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	71.0	0	SS	0	20.22	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	72.0	0	SS	0	20.20	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	73.0	0	SS	0	20.18	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	74.0	0	SS	0	20.17	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	75.0	0	SS	0	20.14	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	76.0	0	SS	0	20.12	0	34.83	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	77.0	0	SS	0	20.12	0	34.83	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	78.0	0	SS	0	20.12	0	34.83	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	79.0	0	SS	0	20.12	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	80.0	0	SS	0	20.11	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	81.0	0	SS	0	20.10	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	82.0	0	SS	0	20.08	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	83.0	0	SS	0	20.01	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	84.0	0	SS	0	19.97	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	85.0	0	SS	0	19.95	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	86.0	0	SS	0	19.93	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	87.0	0	SS	0	19.91	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	88.0	0	SS	0	19.90	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	89.0	0	SS	0	19.89	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	90.0	0	SS	0	19.87	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	91.0	0	SS	0	19.87	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	92.0	0	SS	0	19.86	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	93.0	0	SS	0	19.85	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	94.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	95.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	96.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	97.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	98.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	99.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	100.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	101.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	102.0	0	SS	0	19.84	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	103.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	104.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	105.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	106.0	0	SS	0	19.84	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	107.0	0	SS	0	19.83	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	108.0	0	SS	0	19.79	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	109.0	0	SS	0	19.77	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	110.0	0	SS	0	19.74	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	111.0	0	SS	0	19.72	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	112.0	0	SS	0	19.67	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	113.0	0	SS	0	19.62	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	114.0	0	SS	0	19.59	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	115.0	0	SS	0	19.59	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	116.0	0	SS	0	19.58	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	117.0	0	SS	0	19.54	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	118.0	0	SS	0	19.51	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	119.0	0	SS	0	19.48	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	120.0	0	SS	0	19.48	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	121.0	0	SS	0	19.47	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	122.0	0	SS	0	19.42	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	123.0	0	SS	0	19.41	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	124.0	0	SS	0	19.40	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	125.0	0	SS	0	19.40	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	126.0	0	SS	0	19.40	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	127.0	0	SS	0	19.40	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	128.0	0	SS	0	19.40	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	129.0	0	SS	0	19.39	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	130.0	0	SS	0	19.39	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	131.0	0	SS	0	19.37	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	132.0	0	SS	0	19.37	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	133.0	0	SS	0	19.37	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	134.0	0	SS	0	19.36	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	135.0	0	SS	0	19.31	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	136.0	0	SS	0	19.30	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	137.0	0	SS	0	19.26	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	138.0	0	SS	0	19.23	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	139.0	0	SS	0	19.21	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	140.0	0	SS	0	19.21	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	141.0	0	SS	0	19.21	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	142.0	0	SS	0	19.21	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	143.0	0	SS	0	19.16	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	144.0	0	SS	0	19.16	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	145.0	0	SS	0	19.16	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	146.0	0	SS	0	19.16	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	147.0	0	SS	0	19.15	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	148.0	0	SS	0	19.14	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	149.0	0	SS	0	19.11	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	150.0	0	SS	0	19.11	0	34.81	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	151.0	0	SS	0	19.10	0	34.82	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	152.0	0	SS	0	19.10	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	153.0	0	SS	0	19.10	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	154.0	0	SS	0	19.09	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	155.0	0	SS	0	19.06	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	156.0	0	SS	0	19.05	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	157.0	0	SS	0	18.97	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	158.0	0	SS	0	18.93	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	159.0	0	SS	0	18.90	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	160.0	0	SS	0	18.84	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	161.0	0	SS	0	18.83	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	162.0	0	SS	0	18.83	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	163.0	0	SS	0	18.83	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	164.0	0	SS	0	18.81	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	165.0	0	SS	0	18.81	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	166.0	0	SS	0	18.80	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	167.0	0	SS	0	18.80	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	168.0	0	SS	0	18.77	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	169.0	0	SS	0	18.76	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	170.0	0	SS	0	18.74	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	171.0	0	SS	0	18.74	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	172.0	0	SS	0	18.73	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	173.0	0	SS	0	18.73	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	174.0	0	SS	0	18.72	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	175.0	0	SS	0	18.71	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	176.0	0	SS	0	18.68	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	177.0	0	SS	0	18.70	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	178.0	0	SS	0	18.68	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	179.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	180.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	181.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	182.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	183.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	184.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	185.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	186.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	187.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	188.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	189.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	190.0	0	SS	0	18.66	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	191.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	192.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	193.0	0	SS	0	18.67	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	194.0	0	SS	0	18.66	0	34.80	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	195.0	0	SS	0	18.66	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	196.0	0	SS	0	18.66	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	197.0	0	SS	0	18.65	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	198.0	0	SS	0	18.65	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	199.0	0	SS	0	18.64	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	200.0	0	SS	0	18.61	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	201.0	0	SS	0	18.61	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	202.0	0	SS	0	18.60	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	203.0	0	SS	0	18.59	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	204.0	0	SS	0	18.58	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	205.0	0	SS	0	18.56	0	34.79	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	206.0	0	SS	0	18.55	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	207.0	0	SS	0	18.53	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	208.0	0	SS	0	18.52	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	209.0	0	SS	0	18.43	0	34.75	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	210.0	0	SS	0	18.37	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	211.0	0	SS	0	18.36	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	212.0	0	SS	0	18.35	0	34.76	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	213.0	0	SS	0	18.33	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	214.0	0	SS	0	18.31	0	34.76	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	215.0	0	SS	0	18.27	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	216.0	0	SS	0	18.26	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	217.0	0	SS	0	18.23	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	218.0	0	SS	0	18.18	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	219.0	0	SS	0	18.16	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	220.0	0	SS	0	18.16	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	221.0	0	SS	0	18.16	0	34.76	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	222.0	0	SS	0	18.15	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	223.0	0	SS	0	18.15	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	224.0	0	SS	0	18.14	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	225.0	0	SS	0	18.12	0	34.76	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	226.0	0	SS	0	18.09	0	34.78	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	227.0	0	SS	0	18.03	0	34.75	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	228.0	0	SS	0	17.98	0	34.75	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	229.0	0	SS	0	17.93	0	34.76	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	230.0	0	SS	0	17.92	0	34.76	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	231.0	0	SS	0	17.91	0	34.77	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	232.0	0	SS	0	17.90	0	34.76	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	233.0	0	SS	0	17.87	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	234.0	0	SS	0	17.86	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	235.0	0	SS	0	17.86	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	236.0	0	SS	0	17.86	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	237.0	0	SS	0	17.86	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	238.0	0	SS	0	17.85	0	34.74	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	239.0	0	SS	0	17.85	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	240.0	0	SS	0	17.85	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	241.0	0	SS	0	17.84	0	34.74	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	242.0	0	SS	0	17.84	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	243.0	0	SS	0	17.80	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	244.0	0	SS	0	17.77	0	34.74	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	245.0	0	SS	0	17.77	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	246.0	0	SS	0	17.75	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	247.0	0	SS	0	17.75	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	248.0	0	SS	0	17.75	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	249.0	0	SS	0	17.74	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	250.0	0	SS	0	17.73	0	34.74	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	251.0	0	SS	0	17.74	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	252.0	0	SS	0	17.73	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	253.0	0	SS	0	17.72	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	254.0	0	SS	0	17.70	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	255.0	0	SS	0	17.68	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	256.0	0	SS	0	17.67	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	257.0	0	SS	0	17.66	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	258.0	0	SS	0	17.65	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	259.0	0	SS	0	17.64	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	260.0	0	SS	0	17.62	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	261.0	0	SS	0	17.61	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	262.0	0	SS	0	17.59	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	263.0	0	SS	0	17.56	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	264.0	0	SS	0	17.54	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	265.0	0	SS	0	17.48	0	34.74	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	266.0	0	SS	0	17.47	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	267.0	0	SS	0	17.45	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	268.0	0	SS	0	17.45	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	269.0	0	SS	0	17.43	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	270.0	0	SS	0	17.42	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	271.0	0	SS	0	17.42	0	34.73	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	272.0	0	SS	0	17.41	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	273.0	0	SS	0	17.37	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	274.0	0	SS	0	17.37	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	275.0	0	SS	0	17.36	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	276.0	0	SS	0	17.34	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	277.0	0	SS	0	17.33	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	278.0	0	SS	0	17.31	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	279.0	0	SS	0	17.29	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	280.0	0	SS	0	17.27	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	281.0	0	SS	0	17.22	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	282.0	0	SS	0	17.21	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	283.0	0	SS	0	17.20	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	284.0	0	SS	0	17.16	0	34.69	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	285.0	0	SS	0	17.12	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	286.0	0	SS	0	17.10	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	287.0	0	SS	0	17.10	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	288.0	0	SS	0	17.10	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	289.0	0	SS	0	17.10	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	290.0	0	SS	0	17.09	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	291.0	0	SS	0	17.09	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	292.0	0	SS	0	17.08	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	293.0	0	SS	0	17.04	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	294.0	0	SS	0	17.03	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	295.0	0	SS	0	17.00	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	296.0	0	SS	0	17.00	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	297.0	0	SS	0	16.99	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	298.0	0	SS	0	16.99	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	299.0	0	SS	0	16.99	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	300.0	0	SS	0	16.99	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	301.0	0	SS	0	16.99	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	302.0	0	SS	0	16.98	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	303.0	0	SS	0	16.98	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	304.0	0	SS	0	16.97	0	34.72	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	305.0	0	SS	0	16.92	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	306.0	0	SS	0	16.90	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	307.0	0	SS	0	16.89	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	308.0	0	SS	0	16.87	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	309.0	0	SS	0	16.87	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	310.0	0	SS	0	16.86	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	311.0	0	SS	0	16.86	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	312.0	0	SS	0	16.85	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	313.0	0	SS	0	16.85	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	314.0	0	SS	0	16.84	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	315.0	0	SS	0	16.84	0	34.69	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	316.0	0	SS	0	16.81	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	317.0	0	SS	0	16.79	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	318.0	0	SS	0	16.78	0	34.68	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	319.0	0	SS	0	16.74	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	320.0	0	SS	0	16.73	0	34.69	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	321.0	0	SS	0	16.72	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	322.0	0	SS	0	16.71	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	323.0	0	SS	0	16.71	0	34.68	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	324.0	0	SS	0	16.70	0	34.69	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	325.0	0	SS	0	16.68	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	326.0	0	SS	0	16.67	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	327.0	0	SS	0	16.66	0	34.69	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	328.0	0	SS	0	16.60	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	329.0	0	SS	0	16.54	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	330.0	0	SS	0	16.50	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	331.0	0	SS	0	16.48	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	332.0	0	SS	0	16.47	0	34.70	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	333.0	0	SS	0	16.45	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	334.0	0	SS	0	16.45	0	34.69	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	335.0	0	SS	0	16.42	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	336.0	0	SS	0	16.41	0	34.71	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	337.0	0	SS	0	16.39	0	34.68	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	338.0	0	SS	0	16.31	0	34.67	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	339.0	0	SS	0	16.18	0	34.69	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	340.0	0	SS	0	16.17	0	34.69	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	341.0	0	SS	0	16.15	0	34.68	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	342.0	0	SS	0	16.11	0	34.68	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	343.0	0	SS	0	16.09	0	34.68	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	344.0	0	SS	0	16.08	0	34.69	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	345.0	0	SS	0	16.08	0	34.69	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	346.0	0	SS	0	16.06	0	34.69	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	347.0	0	SS	0	16.02	0	34.67	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	348.0	0	SS	0	15.87	0	34.65	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	349.0	0	SS	0	15.83	0	34.66	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	350.0	0	SS	0	15.81	0	34.67	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	351.0	0	SS	0	15.80	0	34.67	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	352.0	0	SS	0	15.79	0	34.66	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	353.0	0	SS	0	15.78	0	34.66	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	354.0	0	SS	0	15.75	0	34.66	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	355.0	0	SS	0	15.73	0	34.67	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	356.0	0	SS	0	15.71	0	34.66	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	357.0	0	SS	0	15.69	0	34.67	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	358.0	0	SS	0	15.68	0	34.66	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	359.0	0	SS	0	15.67	0	34.67	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	360.0	0	SS	0	15.67	0	34.66	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	361.0	0	SS	0	15.65	0	34.66	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	362.0	0	SS	0	15.61	0	34.66	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	363.0	0	SS	0	15.60	0	34.66	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	364.0	0	SS	0	15.59	0	34.67	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	365.0	0	SS	0	15.59	0	34.64	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	366.0	0	SS	0	15.55	0	34.64	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	367.0	0	SS	0	15.54	0	34.66	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	368.0	0	SS	0	15.52	0	34.67	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	369.0	0	SS	0	15.47	0	34.65	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	370.0	0	SS	0	15.37	0	34.62	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	371.0	0	SS	0	15.30	0	34.62	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	372.0	0	SS	0	15.28	0	34.64	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	373.0	0	SS	0	15.27	0	34.64	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	374.0	0	SS	0	15.25	0	34.65	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	375.0	0	SS	0	15.25	0	34.63	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	376.0	0	SS	0	15.25	0	34.65	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	377.0	0	SS	0	15.24	0	34.63	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	378.0	0	SS	0	15.22	0	34.65	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	379.0	0	SS	0	15.21	0	34.64	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	380.0	0	SS	0	15.19	0	34.64	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	381.0	0	SS	0	15.14	0	34.63	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	382.0	0	SS	0	15.09	0	34.62	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	383.0	0	SS	0	15.02	0	34.62	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	384.0	0	SS	0	15.00	0	34.63	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	385.0	0	SS	0	15.00	0	34.63	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	386.0	0	SS	0	14.99	0	34.63	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	387.0	0	SS	0	14.98	0	34.62	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	388.0	0	SS	0	14.97	0	34.61	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	389.0	0	SS	0	14.94	0	34.62	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	390.0	0	SS	0	14.93	0	34.63	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	391.0	0	SS	0	14.93	0	34.63	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	392.0	0	SS	0	14.93	0	34.61	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	393.0	0	SS	0	14.93	0	34.61	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	394.0	0	SS	0	14.87	0	34.60	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	395.0	0	SS	0	14.84	0	34.62	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	396.0	0	SS	0	14.79	0	34.61	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	397.0	0	SS	0	14.78	0	34.61	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	398.0	0	SS	0	14.77	0	34.62	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	399.0	0	SS	0	14.75	0	34.60	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	400.0	0	SS	0	14.73	0	34.60	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	401.0	0	SS	0	14.72	0	34.60	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	402.0	0	SS	0	14.69	0	34.60	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	403.0	0	SS	0	14.68	0	34.61	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	404.0	0	SS	0	14.63	0	34.61	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	405.0	0	SS	0	14.61	0	34.58	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	406.0	0	SS	0	14.58	0	34.60	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	407.0	0	SS	0	14.55	0	34.60	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	408.0	0	SS	0	14.54	0	34.60	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	409.0	0	SS	0	14.52	0	34.60	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	410.0	0	SS	0	14.50	0	34.58	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	411.0	0	SS	0	14.48	0	34.58	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	412.0	0	SS	0	14.47	0	34.58	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	413.0	0	SS	0	14.43	0	34.58	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	414.0	0	SS	0	14.40	0	34.56	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	415.0	0	SS	0	14.35	0	34.57	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	416.0	0	SS	0	14.30	0	34.58	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	417.0	0	SS	0	14.27	0	34.58	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	418.0	0	SS	0	14.23	0	34.55	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	419.0	0	SS	0	14.19	0	34.57	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	420.0	0	SS	0	14.16	0	34.58	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	421.0	0	SS	0	14.15	0	34.55	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	422.0	0	SS	0	14.11	0	34.56	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	423.0	0	SS	0	14.10	0	34.57	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	424.0	0	SS	0	14.09	0	34.55	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	425.0	0	SS	0	14.04	0	34.56	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	426.0	0	SS	0	14.03	0	34.56	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	427.0	0	SS	0	14.00	0	34.56	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	428.0	0	SS	0	13.98	0	34.57	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	429.0	0	SS	0	13.98	0	34.56	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	430.0	0	SS	0	13.97	0	34.56	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	431.0	0	SS	0	13.97	0	34.56	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	432.0	0	SS	0	13.96	0	34.55	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	433.0	0	SS	0	13.92	0	34.57	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	434.0	0	SS	0	13.92	0	34.54	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	435.0	0	SS	0	13.88	0	34.55	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	436.0	0	SS	0	13.84	0	34.55	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	437.0	0	SS	0	13.83	0	34.56	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	438.0	0	SS	0	13.81	0	34.54	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	439.0	0	SS	0	13.69	0	34.51	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	440.0	0	SS	0	13.58	0	34.54	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	441.0	0	SS	0	13.55	0	34.56	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	442.0	0	SS	0	13.50	0	34.52	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	443.0	0	SS	0	13.47	0	34.51	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	444.0	0	SS	0	13.46	0	34.50	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	445.0	0	SS	0	13.42	0	34.52	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	446.0	0	SS	0	13.40	0	34.51	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	447.0	0	SS	0	13.40	0	34.51	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	448.0	0	SS	0	13.37	0	34.51	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	449.0	0	SS	0	13.37	0	34.51	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	450.0	0	SS	0	13.36	0	34.50	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	451.0	0	SS	0	13.36	0	34.50	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	452.0	0	SS	0	13.34	0	34.49	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	453.0	0	SS	0	13.31	0	34.50	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	454.0	0	SS	0	13.29	0	34.49	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	455.0	0	SS	0	13.25	0	34.50	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	456.0	0	SS	0	13.24	0	34.50	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	457.0	0	SS	0	13.23	0	34.51	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	458.0	0	SS	0	13.23	0	34.51	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	459.0	0	SS	0	13.22	0	34.50	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	460.0	0	SS	0	13.19	0	34.49	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	461.0	0	SS	0	13.16	0	34.49	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	462.0	0	SS	0	13.11	0	34.47	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	463.0	0	SS	0	13.03	0	34.46	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	464.0	0	SS	0	12.84	0	34.45	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	465.0	0	SS	0	12.77	0	34.45	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	466.0	0	SS	0	12.72	0	34.46	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	467.0	0	SS	0	12.66	0	34.47	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	468.0	0	SS	0	12.65	0	34.48	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	469.0	0	SS	0	12.63	0	34.46	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	470.0	0	SS	0	12.62	0	34.47	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	471.0	0	SS	0	12.61	0	34.46	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	472.0	0	SS	0	12.60	0	34.45	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	473.0	0	SS	0	12.57	0	34.46	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	474.0	0	SS	0	12.44	0	34.38	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	475.0	0	SS	0	12.32	0	34.44	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	476.0	0	SS	0	12.28	0	34.43	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	477.0	0	SS	0	12.27	0	34.43	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	478.0	0	SS	0	12.23	0	34.41	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	479.0	0	SS	0	12.19	0	34.43	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	480.0	0	SS	0	12.18	0	34.42	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	481.0	0	SS	0	12.15	0	34.42	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	482.0	0	SS	0	12.11	0	34.42	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	483.0	0	SS	0	12.07	0	34.42	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	484.0	0	SS	0	12.04	0	34.42	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	485.0	0	SS	0	12.00	0	34.42	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	486.0	0	SS	0	11.94	0	34.39	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	487.0	0	SS	0	11.90	0	34.41	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	488.0	0	SS	0	11.88	0	34.42	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	489.0	0	SS	0	11.88	0	34.41	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	490.0	0	SS	0	11.88	0	34.41	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	491.0	0	SS	0	11.87	0	34.42	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	492.0	0	SS	0	11.86	0	34.41	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	493.0	0	SS	0	11.86	0	34.39	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	494.0	0	SS	0	11.84	0	34.41	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	495.0	0	SS	0	11.82	0	34.41	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	496.0	0	SS	0	11.81	0	34.40	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	497.0	0	SS	0	11.80	0	34.40	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	498.0	0	SS	0	11.79	0	34.39	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	499.0	0	SS	0	11.78	0	34.40	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	500.0	0	SS	0	11.77	0	34.41	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	501.0	0	SS	0	11.77	0	34.39	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	502.0	0	SS	0	11.75	0	34.40	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	503.0	0	SS	0	11.74	0	34.40	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	504.0	0	SS	0	11.74	0	34.40	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	505.0	0	SS	0	11.73	0	34.41	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	506.0	0	SS	0	11.72	0	34.40	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	507.0	0	SS	0	11.71	0	34.40	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	508.0	0	SS	0	11.69	0	34.41	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	509.0	0	SS	0	11.68	0	34.38	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	510.0	0	SS	0	11.65	0	34.38	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	511.0	0	SS	0	11.63	0	34.38	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	512.0	0	SS	0	11.60	0	34.39	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	513.0	0	SS	0	11.59	0	34.39	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	514.0	0	SS	0	11.59	0	34.39	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	515.0	0	SS	0	11.57	0	34.40	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	516.0	0	SS	0	11.57	0	34.38	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	517.0	0	SS	0	11.56	0	34.39	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	518.0	0	SS	0	11.46	0	34.35	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	519.0	0	SS	0	11.41	0	34.38	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	520.0	0	SS	0	11.40	0	34.37	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	521.0	0	SS	0	11.40	0	34.37	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	522.0	0	SS	0	11.38	0	34.40	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	523.0	0	SS	0	11.40	0	34.37	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	524.0	0	SS	0	11.35	0	34.37	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	525.0	0	SS	0	11.29	0	34.37	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	526.0	0	SS	0	11.28	0	34.36	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	527.0	0	SS	0	11.25	0	34.37	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	528.0	0	SS	0	11.18	0	34.35	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	529.0	0	SS	0	10.99	0	34.19	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	530.0	0	SS	0	10.59	0	34.31	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	531.0	0	SS	0	10.53	0	34.33	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	532.0	0	SS	0	10.31	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	533.0	0	SS	0	10.24	0	34.32	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	534.0	0	SS	0	10.12	0	34.31	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	535.0	0	SS	0	10.10	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	536.0	0	SS	0	10.05	0	34.25	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	537.0	0	SS	0	9.94	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	538.0	0	SS	0	9.93	0	34.31	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	539.0	0	SS	0	9.93	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	540.0	0	SS	0	9.92	0	34.31	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	541.0	0	SS	0	9.92	0	34.31	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	542.0	0	SS	0	9.92	0	34.31	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	543.0	0	SS	0	9.91	0	34.32	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	544.0	0	SS	0	9.90	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	545.0	0	SS	0	9.88	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	546.0	0	SS	0	9.87	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	547.0	0	SS	0	9.86	0	34.31	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	548.0	0	SS	0	9.85	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	549.0	0	SS	0	9.82	0	34.31	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	550.0	0	SS	0	9.81	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	551.0	0	SS	0	9.81	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	552.0	0	SS	0	9.80	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	553.0	0	SS	0	9.80	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	554.0	0	SS	0	9.80	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	555.0	0	SS	0	9.78	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	556.0	0	SS	0	9.76	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	557.0	0	SS	0	9.75	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	558.0	0	SS	0	9.75	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	559.0	0	SS	0	9.74	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	560.0	0	SS	0	9.73	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	561.0	0	SS	0	9.72	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	562.0	0	SS	0	9.69	0	34.25	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	563.0	0	SS	0	9.66	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	564.0	0	SS	0	9.66	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	565.0	0	SS	0	9.61	0	34.27	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	566.0	0	SS	0	9.60	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	567.0	0	SS	0	9.59	0	34.30	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	568.0	0	SS	0	9.57	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	569.0	0	SS	0	9.56	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	570.0	0	SS	0	9.56	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	571.0	0	SS	0	9.56	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	572.0	0	SS	0	9.56	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	573.0	0	SS	0	9.55	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	574.0	0	SS	0	9.55	0	34.27	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	575.0	0	SS	0	9.53	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	576.0	0	SS	0	9.53	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	577.0	0	SS	0	9.53	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	578.0	0	SS	0	9.53	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	579.0	0	SS	0	9.53	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	580.0	0	SS	0	9.51	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	581.0	0	SS	0	9.51	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	582.0	0	SS	0	9.51	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	583.0	0	SS	0	9.51	0	34.27	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	584.0	0	SS	0	9.50	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	585.0	0	SS	0	9.50	0	34.28	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	586.0	0	SS	0	9.49	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	587.0	0	SS	0	9.49	0	34.29	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	588.0	0	SS	0	9.49	0	34.27	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	589.0	0	SS	0	9.45	0	34.27	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	590.0	0	SS	0	9.43	0	34.27	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	591.0	0	SS	0	9.41	0	34.26	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	592.0	0	SS	0	9.31	0	34.24	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	593.0	0	SS	0	9.23	0	34.24	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	594.0	0	SS	0	9.13	0	34.20	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	595.0	0	SS	0	9.07	0	34.22	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	596.0	0	SS	0	9.06	0	34.22	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	597.0	0	SS	0	9.05	0	34.21	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	598.0	0	SS	0	9.03	0	34.21	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	599.0	0	SS	0	9.01	0	34.22	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	600.0	0	SS	0	9.00	0	34.20	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	601.0	0	SS	0	8.92	0	34.19	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	602.0	0	SS	0	8.85	0	34.20	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	603.0	0	SS	0	8.81	0	34.20	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	604.0	0	SS	0	8.80	0	34.19	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	605.0	0	SS	0	8.76	0	34.19	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	606.0	0	SS	0	8.74	0	34.21	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	607.0	0	SS	0	8.72	0	34.20	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	608.0	0	SS	0	8.68	0	34.13	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	609.0	0	SS	0	8.56	0	34.17	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	610.0	0	SS	0	8.50	0	34.15	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	611.0	0	SS	0	8.43	0	34.17	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	612.0	0	SS	0	8.40	0	34.18	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	613.0	0	SS	0	8.40	0	34.18	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	614.0	0	SS	0	8.35	0	34.17	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	615.0	0	SS	0	8.32	0	34.18	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	616.0	0	SS	0	8.30	0	34.18	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	617.0	0	SS	0	8.29	0	34.18	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	618.0	0	SS	0	8.28	0	34.17	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	619.0	0	SS	0	8.28	0	34.17	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	620.0	0	SS	0	8.18	0	34.12	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	621.0	0	SS	0	8.11	0	34.17	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	622.0	0	SS	0	8.09	0	34.15	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	623.0	0	SS	0	8.05	0	34.17	0
JG4357_2002893	010	C	05/08/2002	03:07	142.3333	27.8333	0	624.0	0	SS	0	8.04	0	34.16	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	0.0	0	SS	0	22.96	0	34.94	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	1.0	0	SS	0	22.95	0	34.94	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	2.0	0	SS	0	22.95	0	34.93	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	3.0	0	SS	0	22.92	0	34.95	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	4.0	0	SS	0	22.89	0	34.95	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	5.0	0	SS	0	22.85	0	34.94	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	6.0	0	SS	0	22.80	0	34.95	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	7.0	0	SS	0	22.77	0	34.95	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	8.0	0	SS	0	22.72	0	34.96	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	9.0	0	SS	0	22.65	0	34.95	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	10.0	0	SS	0	22.59	0	34.96	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	11.0	0	SS	0	22.55	0	34.96	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	12.0	0	SS	0	22.54	0	34.96	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	13.0	0	SS	0	22.51	0	34.93	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	14.0	0	SS	0	22.47	0	34.95	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	15.0	0	SS	0	22.46	0	34.96	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	16.0	0	SS	0	22.46	0	34.96	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	17.0	0	SS	0	22.45	0	34.95	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	18.0	0	SS	0	22.43	0	34.96	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	19.0	0	SS	0	22.43	0	34.95	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	20.0	0	SS	0	22.42	0	34.94	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	21.0	0	SS	0	22.39	0	34.95	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	22.0	0	SS	0	22.38	0	34.96	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	23.0	0	SS	0	22.36	0	34.94	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	24.0	0	SS	0	22.30	0	34.93	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	25.0	0	SS	0	22.26	0	34.96	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	26.0	0	SS	0	22.22	0	34.94	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	27.0	0	SS	0	22.21	0	34.94	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	28.0	0	SS	0	22.15	0	34.93	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	29.0	0	SS	0	22.09	0	34.94	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	30.0	0	SS	0	22.07	0	34.95	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	31.0	0	SS	0	22.07	0	34.95	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	32.0	0	SS	0	22.05	0	34.94	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	33.0	0	SS	0	22.02	0	34.94	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	34.0	0	SS	0	21.98	0	34.93	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	35.0	0	SS	0	21.84	0	34.86	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	36.0	0	SS	0	21.52	0	34.89	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	37.0	0	SS	0	21.48	0	34.90	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	38.0	0	SS	0	21.46	0	34.91	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	39.0	0	SS	0	21.45	0	34.90	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	40.0	0	SS	0	21.42	0	34.88	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	41.0	0	SS	0	21.35	0	34.87	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	42.0	0	SS	0	21.28	0	34.89	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	43.0	0	SS	0	21.23	0	34.88	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	44.0	0	SS	0	21.16	0	34.86	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	45.0	0	SS	0	21.13	0	34.88	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	46.0	0	SS	0	21.11	0	34.88	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	47.0	0	SS	0	21.08	0	34.89	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	48.0	0	SS	0	21.03	0	34.86	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	49.0	0	SS	0	20.97	0	34.86	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	50.0	0	SS	0	20.93	0	34.88	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	51.0	0	SS	0	20.92	0	34.86	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	52.0	0	SS	0	20.90	0	34.85	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	53.0	0	SS	0	20.84	0	34.87	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	54.0	0	SS	0	20.84	0	34.86	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	55.0	0	SS	0	20.83	0	34.87	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	56.0	0	SS	0	20.83	0	34.87	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	57.0	0	SS	0	20.82	0	34.86	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	58.0	0	SS	0	20.82	0	34.88	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	59.0	0	SS	0	20.82	0	34.86	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	60.0	0	SS	0	20.82	0	34.88	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	61.0	0	SS	0	20.82	0	34.87	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	62.0	0	SS	0	20.82	0	34.87	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	63.0	0	SS	0	20.82	0	34.87	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	64.0	0	SS	0	20.82	0	34.87	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	65.0	0	SS	0	20.74	0	34.84	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	66.0	0	SS	0	20.64	0	34.84	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	67.0	0	SS	0	20.52	0	34.84	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	68.0	0	SS	0	20.46	0	34.85	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	69.0	0	SS	0	20.45	0	34.83	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	70.0	0	SS	0	20.42	0	34.83	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	71.0	0	SS	0	20.41	0	34.83	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	72.0	0	SS	0	20.37	0	34.83	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	73.0	0	SS	0	20.34	0	34.83	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	74.0	0	SS	0	20.30	0	34.83	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	75.0	0	SS	0	20.28	0	34.82	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	76.0	0	SS	0	20.22	0	34.83	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	77.0	0	SS	0	20.18	0	34.83	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	78.0	0	SS	0	20.14	0	34.82	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	79.0	0	SS	0	19.99	0	34.84	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	80.0	0	SS	0	19.98	0	34.83	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	81.0	0	SS	0	19.98	0	34.82	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	82.0	0	SS	0	19.97	0	34.83	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	83.0	0	SS	0	19.95	0	34.82	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	84.0	0	SS	0	19.92	0	34.82	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	85.0	0	SS	0	19.91	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	86.0	0	SS	0	19.83	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	87.0	0	SS	0	19.79	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	88.0	0	SS	0	19.74	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	89.0	0	SS	0	19.73	0	34.82	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	90.0	0	SS	0	19.73	0	34.81	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	91.0	0	SS	0	19.73	0	34.81	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	92.0	0	SS	0	19.72	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	93.0	0	SS	0	19.72	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	94.0	0	SS	0	19.72	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	95.0	0	SS	0	19.71	0	34.81	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	96.0	0	SS	0	19.70	0	34.81	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	97.0	0	SS	0	19.68	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	98.0	0	SS	0	19.66	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	99.0	0	SS	0	19.64	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	100.0	0	SS	0	19.59	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	101.0	0	SS	0	19.57	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	102.0	0	SS	0	19.55	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	103.0	0	SS	0	19.54	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	104.0	0	SS	0	19.51	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	105.0	0	SS	0	19.48	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	106.0	0	SS	0	19.46	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	107.0	0	SS	0	19.45	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	108.0	0	SS	0	19.42	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	109.0	0	SS	0	19.37	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	110.0	0	SS	0	19.36	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	111.0	0	SS	0	19.35	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	112.0	0	SS	0	19.34	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	113.0	0	SS	0	19.33	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	114.0	0	SS	0	19.31	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	115.0	0	SS	0	19.30	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	116.0	0	SS	0	19.29	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	117.0	0	SS	0	19.28	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	118.0	0	SS	0	19.27	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	119.0	0	SS	0	19.26	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	120.0	0	SS	0	19.24	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	121.0	0	SS	0	19.24	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	122.0	0	SS	0	19.23	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	123.0	0	SS	0	19.20	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	124.0	0	SS	0	19.16	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	125.0	0	SS	0	19.12	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	126.0	0	SS	0	19.08	0	34.80	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	127.0	0	SS	0	19.03	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	128.0	0	SS	0	18.98	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	129.0	0	SS	0	18.96	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	130.0	0	SS	0	18.95	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	131.0	0	SS	0	18.92	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	132.0	0	SS	0	18.87	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	133.0	0	SS	0	18.83	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	134.0	0	SS	0	18.81	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	135.0	0	SS	0	18.80	0	34.79	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	136.0	0	SS	0	18.78	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	137.0	0	SS	0	18.76	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	138.0	0	SS	0	18.74	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	139.0	0	SS	0	18.72	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	140.0	0	SS	0	18.71	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	141.0	0	SS	0	18.68	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	142.0	0	SS	0	18.68	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	143.0	0	SS	0	18.65	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	144.0	0	SS	0	18.64	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	145.0	0	SS	0	18.64	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	146.0	0	SS	0	18.62	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	147.0	0	SS	0	18.61	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	148.0	0	SS	0	18.60	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	149.0	0	SS	0	18.55	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	150.0	0	SS	0	18.53	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	151.0	0	SS	0	18.49	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	152.0	0	SS	0	18.47	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	153.0	0	SS	0	18.47	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	154.0	0	SS	0	18.46	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	155.0	0	SS	0	18.45	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	156.0	0	SS	0	18.43	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	157.0	0	SS	0	18.43	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	158.0	0	SS	0	18.42	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	159.0	0	SS	0	18.41	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	160.0	0	SS	0	18.40	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	161.0	0	SS	0	18.40	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	162.0	0	SS	0	18.39	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	163.0	0	SS	0	18.39	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	164.0	0	SS	0	18.37	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	165.0	0	SS	0	18.36	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	166.0	0	SS	0	18.34	0	34.78	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	167.0	0	SS	0	18.34	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	168.0	0	SS	0	18.33	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	169.0	0	SS	0	18.33	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	170.0	0	SS	0	18.33	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	171.0	0	SS	0	18.33	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	172.0	0	SS	0	18.33	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	173.0	0	SS	0	18.29	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	174.0	0	SS	0	18.27	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	175.0	0	SS	0	18.28	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	176.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	177.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	178.0	0	SS	0	18.28	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	179.0	0	SS	0	18.28	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	180.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	181.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	182.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	183.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	184.0	0	SS	0	18.28	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	185.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	186.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	187.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	188.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	189.0	0	SS	0	18.29	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	190.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	191.0	0	SS	0	18.27	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	192.0	0	SS	0	18.28	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	193.0	0	SS	0	18.27	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	194.0	0	SS	0	18.27	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	195.0	0	SS	0	18.27	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	196.0	0	SS	0	18.27	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	197.0	0	SS	0	18.27	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	198.0	0	SS	0	18.26	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	199.0	0	SS	0	18.24	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	200.0	0	SS	0	18.24	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	201.0	0	SS	0	18.22	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	202.0	0	SS	0	18.21	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	203.0	0	SS	0	18.16	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	204.0	0	SS	0	18.16	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	205.0	0	SS	0	18.16	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	206.0	0	SS	0	18.16	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	207.0	0	SS	0	18.15	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	208.0	0	SS	0	18.14	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	209.0	0	SS	0	18.12	0	34.77	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	210.0	0	SS	0	18.11	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	211.0	0	SS	0	18.10	0	34.76	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	212.0	0	SS	0	18.08	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	213.0	0	SS	0	18.05	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	214.0	0	SS	0	17.96	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	215.0	0	SS	0	17.90	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	216.0	0	SS	0	17.89	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	217.0	0	SS	0	17.87	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	218.0	0	SS	0	17.85	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	219.0	0	SS	0	17.80	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	220.0	0	SS	0	17.78	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	221.0	0	SS	0	17.78	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	222.0	0	SS	0	17.77	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	223.0	0	SS	0	17.74	0	34.75	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	224.0	0	SS	0	17.72	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	225.0	0	SS	0	17.71	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	226.0	0	SS	0	17.68	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	227.0	0	SS	0	17.68	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	228.0	0	SS	0	17.67	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	229.0	0	SS	0	17.67	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	230.0	0	SS	0	17.66	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	231.0	0	SS	0	17.65	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	232.0	0	SS	0	17.64	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	233.0	0	SS	0	17.62	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	234.0	0	SS	0	17.61	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	235.0	0	SS	0	17.60	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	236.0	0	SS	0	17.54	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	237.0	0	SS	0	17.50	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	238.0	0	SS	0	17.49	0	34.74	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	239.0	0	SS	0	17.48	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	240.0	0	SS	0	17.47	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	241.0	0	SS	0	17.45	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	242.0	0	SS	0	17.39	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	243.0	0	SS	0	17.36	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	244.0	0	SS	0	17.34	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	245.0	0	SS	0	17.31	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	246.0	0	SS	0	17.31	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	247.0	0	SS	0	17.29	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	248.0	0	SS	0	17.29	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	249.0	0	SS	0	17.29	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	250.0	0	SS	0	17.29	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	251.0	0	SS	0	17.29	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	252.0	0	SS	0	17.29	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	253.0	0	SS	0	17.27	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	254.0	0	SS	0	17.24	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	255.0	0	SS	0	17.23	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	256.0	0	SS	0	17.23	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	257.0	0	SS	0	17.22	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	258.0	0	SS	0	17.22	0	34.73	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	259.0	0	SS	0	17.21	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	260.0	0	SS	0	17.21	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	261.0	0	SS	0	17.21	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	262.0	0	SS	0	17.21	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	263.0	0	SS	0	17.21	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	264.0	0	SS	0	17.20	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	265.0	0	SS	0	17.18	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	266.0	0	SS	0	17.17	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	267.0	0	SS	0	17.16	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	268.0	0	SS	0	17.11	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	269.0	0	SS	0	17.09	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	270.0	0	SS	0	17.08	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	271.0	0	SS	0	17.05	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	272.0	0	SS	0	17.04	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	273.0	0	SS	0	17.02	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	274.0	0	SS	0	17.02	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	275.0	0	SS	0	17.00	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	276.0	0	SS	0	16.99	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	277.0	0	SS	0	16.97	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	278.0	0	SS	0	16.95	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	279.0	0	SS	0	16.93	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	280.0	0	SS	0	16.91	0	34.70	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	281.0	0	SS	0	16.87	0	34.69	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	282.0	0	SS	0	16.81	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	283.0	0	SS	0	16.80	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	284.0	0	SS	0	16.79	0	34.70	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	285.0	0	SS	0	16.77	0	34.70	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	286.0	0	SS	0	16.75	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	287.0	0	SS	0	16.75	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	288.0	0	SS	0	16.75	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	289.0	0	SS	0	16.74	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	290.0	0	SS	0	16.73	0	34.72	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	291.0	0	SS	0	16.72	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	292.0	0	SS	0	16.71	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	293.0	0	SS	0	16.68	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	294.0	0	SS	0	16.68	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	295.0	0	SS	0	16.67	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	296.0	0	SS	0	16.66	0	34.70	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	297.0	0	SS	0	16.60	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	298.0	0	SS	0	16.59	0	34.70	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	299.0	0	SS	0	16.54	0	34.70	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	300.0	0	SS	0	16.53	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	301.0	0	SS	0	16.53	0	34.71	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	302.0	0	SS	0	16.52	0	34.67	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	303.0	0	SS	0	16.35	0	34.64	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	304.0	0	SS	0	16.23	0	34.68	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	305.0	0	SS	0	16.19	0	34.69	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	306.0	0	SS	0	16.18	0	34.69	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	307.0	0	SS	0	16.17	0	34.68	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	308.0	0	SS	0	16.16	0	34.68	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	309.0	0	SS	0	16.11	0	34.66	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	310.0	0	SS	0	15.99	0	34.66	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	311.0	0	SS	0	15.97	0	34.68	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	312.0	0	SS	0	15.96	0	34.69	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	313.0	0	SS	0	15.97	0	34.67	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	314.0	0	SS	0	15.96	0	34.68	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	315.0	0	SS	0	15.96	0	34.68	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	316.0	0	SS	0	15.96	0	34.68	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	317.0	0	SS	0	15.96	0	34.67	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	318.0	0	SS	0	15.93	0	34.67	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	319.0	0	SS	0	15.90	0	34.69	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	320.0	0	SS	0	15.89	0	34.65	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	321.0	0	SS	0	15.87	0	34.66	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	322.0	0	SS	0	15.86	0	34.66	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	323.0	0	SS	0	15.85	0	34.67	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	324.0	0	SS	0	15.84	0	34.66	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	325.0	0	SS	0	15.84	0	34.66	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	326.0	0	SS	0	15.84	0	34.65	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	327.0	0	SS	0	15.78	0	34.65	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	328.0	0	SS	0	15.73	0	34.66	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	329.0	0	SS	0	15.73	0	34.66	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	330.0	0	SS	0	15.71	0	34.67	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	331.0	0	SS	0	15.71	0	34.67	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	332.0	0	SS	0	15.69	0	34.66	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	333.0	0	SS	0	15.67	0	34.67	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	334.0	0	SS	0	15.68	0	34.66	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	335.0	0	SS	0	15.65	0	34.64	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	336.0	0	SS	0	15.60	0	34.65	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	337.0	0	SS	0	15.60	0	34.64	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	338.0	0	SS	0	15.56	0	34.64	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	339.0	0	SS	0	15.54	0	34.61	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	340.0	0	SS	0	15.46	0	34.64	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	341.0	0	SS	0	15.39	0	34.61	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	342.0	0	SS	0	15.29	0	34.61	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	343.0	0	SS	0	15.24	0	34.62	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	344.0	0	SS	0	15.23	0	34.63	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	345.0	0	SS	0	15.22	0	34.63	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	346.0	0	SS	0	15.22	0	34.63	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	347.0	0	SS	0	15.22	0	34.63	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	348.0	0	SS	0	15.21	0	34.62	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	349.0	0	SS	0	15.21	0	34.62	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	350.0	0	SS	0	15.19	0	34.63	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	351.0	0	SS	0	15.21	0	34.62	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	352.0	0	SS	0	15.19	0	34.62	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	353.0	0	SS	0	15.17	0	34.62	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	354.0	0	SS	0	15.11	0	34.61	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	355.0	0	SS	0	15.09	0	34.62	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	356.0	0	SS	0	15.06	0	34.62	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	357.0	0	SS	0	15.06	0	34.62	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	358.0	0	SS	0	15.05	0	34.63	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	359.0	0	SS	0	15.05	0	34.63	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	360.0	0	SS	0	15.05	0	34.61	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	361.0	0	SS	0	15.05	0	34.61	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	362.0	0	SS	0	15.04	0	34.62	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	363.0	0	SS	0	15.04	0	34.62	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	364.0	0	SS	0	15.04	0	34.61	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	365.0	0	SS	0	15.02	0	34.61	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	366.0	0	SS	0	14.98	0	34.61	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	367.0	0	SS	0	14.93	0	34.61	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	368.0	0	SS	0	14.90	0	34.59	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	369.0	0	SS	0	14.84	0	34.58	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	370.0	0	SS	0	14.74	0	34.60	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	371.0	0	SS	0	14.73	0	34.60	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	372.0	0	SS	0	14.72	0	34.61	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	373.0	0	SS	0	14.72	0	34.59	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	374.0	0	SS	0	14.68	0	34.58	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	375.0	0	SS	0	14.60	0	34.56	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	376.0	0	SS	0	14.52	0	34.58	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	377.0	0	SS	0	14.49	0	34.59	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	378.0	0	SS	0	14.49	0	34.59	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	379.0	0	SS	0	14.48	0	34.60	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	380.0	0	SS	0	14.48	0	34.60	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	381.0	0	SS	0	14.47	0	34.59	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	382.0	0	SS	0	14.46	0	34.60	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	383.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	384.0	0	SS	0	14.44	0	34.58	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	385.0	0	SS	0	14.43	0	34.59	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	386.0	0	SS	0	14.42	0	34.60	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	387.0	0	SS	0	14.42	0	34.58	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	388.0	0	SS	0	14.41	0	34.59	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	389.0	0	SS	0	14.41	0	34.59	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	390.0	0	SS	0	14.40	0	34.59	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	391.0	0	SS	0	14.40	0	34.57	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	392.0	0	SS	0	14.38	0	34.57	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	393.0	0	SS	0	14.34	0	34.56	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	394.0	0	SS	0	14.28	0	34.57	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	395.0	0	SS	0	14.24	0	34.58	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	396.0	0	SS	0	14.23	0	34.58	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	397.0	0	SS	0	14.23	0	34.58	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	398.0	0	SS	0	14.19	0	34.56	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	399.0	0	SS	0	14.15	0	34.57	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	400.0	0	SS	0	14.12	0	34.54	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	401.0	0	SS	0	14.09	0	34.53	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	402.0	0	SS	0	14.04	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	403.0	0	SS	0	14.03	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	404.0	0	SS	0	14.02	0	34.56	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	405.0	0	SS	0	14.02	0	34.56	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	406.0	0	SS	0	14.03	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	407.0	0	SS	0	14.03	0	34.56	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	408.0	0	SS	0	14.00	0	34.57	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	409.0	0	SS	0	14.00	0	34.54	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	410.0	0	SS	0	13.98	0	34.56	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	411.0	0	SS	0	13.97	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	412.0	0	SS	0	13.97	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	413.0	0	SS	0	13.96	0	34.54	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	414.0	0	SS	0	13.94	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	415.0	0	SS	0	13.94	0	34.54	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	416.0	0	SS	0	13.93	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	417.0	0	SS	0	13.92	0	34.54	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	418.0	0	SS	0	13.91	0	34.54	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	419.0	0	SS	0	13.91	0	34.54	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	420.0	0	SS	0	13.91	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	421.0	0	SS	0	13.90	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	422.0	0	SS	0	13.86	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	423.0	0	SS	0	13.86	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	424.0	0	SS	0	13.85	0	34.54	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	425.0	0	SS	0	13.85	0	34.52	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	426.0	0	SS	0	13.84	0	34.55	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	427.0	0	SS	0	13.83	0	34.56	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	428.0	0	SS	0	13.81	0	34.56	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	429.0	0	SS	0	13.79	0	34.53	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	430.0	0	SS	0	13.74	0	34.54	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	431.0	0	SS	0	13.71	0	34.51	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	432.0	0	SS	0	13.66	0	34.52	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	433.0	0	SS	0	13.63	0	34.52	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	434.0	0	SS	0	13.40	0	34.41	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	435.0	0	SS	0	13.19	0	34.45	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	436.0	0	SS	0	13.03	0	34.47	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	437.0	0	SS	0	12.90	0	34.49	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	438.0	0	SS	0	12.90	0	34.49	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	439.0	0	SS	0	12.90	0	34.49	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	440.0	0	SS	0	12.88	0	34.49	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	441.0	0	SS	0	12.88	0	34.48	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	442.0	0	SS	0	12.87	0	34.50	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	443.0	0	SS	0	12.84	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	444.0	0	SS	0	12.81	0	34.47	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	445.0	0	SS	0	12.79	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	446.0	0	SS	0	12.78	0	34.48	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	447.0	0	SS	0	12.77	0	34.48	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	448.0	0	SS	0	12.78	0	34.47	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	449.0	0	SS	0	12.75	0	34.47	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	450.0	0	SS	0	12.73	0	34.47	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	451.0	0	SS	0	12.73	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	452.0	0	SS	0	12.73	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	453.0	0	SS	0	12.72	0	34.47	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	454.0	0	SS	0	12.72	0	34.47	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	455.0	0	SS	0	12.71	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	456.0	0	SS	0	12.67	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	457.0	0	SS	0	12.63	0	34.44	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	458.0	0	SS	0	12.62	0	34.45	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	459.0	0	SS	0	12.61	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	460.0	0	SS	0	12.60	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	461.0	0	SS	0	12.60	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	462.0	0	SS	0	12.60	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	463.0	0	SS	0	12.60	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	464.0	0	SS	0	12.59	0	34.45	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	465.0	0	SS	0	12.57	0	34.45	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	466.0	0	SS	0	12.56	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	467.0	0	SS	0	12.54	0	34.44	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	468.0	0	SS	0	12.52	0	34.45	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	469.0	0	SS	0	12.50	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	470.0	0	SS	0	12.50	0	34.44	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	471.0	0	SS	0	12.49	0	34.45	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	472.0	0	SS	0	12.48	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	473.0	0	SS	0	12.48	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	474.0	0	SS	0	12.47	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	475.0	0	SS	0	12.44	0	34.45	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	476.0	0	SS	0	12.43	0	34.46	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	477.0	0	SS	0	12.41	0	34.44	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	478.0	0	SS	0	12.36	0	34.44	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	479.0	0	SS	0	12.27	0	34.41	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	480.0	0	SS	0	12.11	0	34.40	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	481.0	0	SS	0	12.02	0	34.41	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	482.0	0	SS	0	11.97	0	34.43	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	483.0	0	SS	0	11.97	0	34.43	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	484.0	0	SS	0	11.96	0	34.43	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	485.0	0	SS	0	11.96	0	34.43	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	486.0	0	SS	0	11.96	0	34.43	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	487.0	0	SS	0	11.94	0	34.42	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	488.0	0	SS	0	11.93	0	34.43	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	489.0	0	SS	0	11.93	0	34.43	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	490.0	0	SS	0	11.92	0	34.41	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	491.0	0	SS	0	11.91	0	34.43	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	492.0	0	SS	0	11.91	0	34.42	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	493.0	0	SS	0	11.90	0	34.43	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	494.0	0	SS	0	11.90	0	34.43	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	495.0	0	SS	0	11.88	0	34.42	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	496.0	0	SS	0	11.86	0	34.43	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	497.0	0	SS	0	11.80	0	34.40	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	498.0	0	SS	0	11.74	0	34.37	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	499.0	0	SS	0	11.29	0	34.33	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	500.0	0	SS	0	11.24	0	34.36	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	501.0	0	SS	0	11.23	0	34.37	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	502.0	0	SS	0	11.22	0	34.36	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	503.0	0	SS	0	11.22	0	34.38	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	504.0	0	SS	0	11.23	0	34.37	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	505.0	0	SS	0	11.22	0	34.38	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	506.0	0	SS	0	11.23	0	34.37	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	507.0	0	SS	0	11.22	0	34.38	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	508.0	0	SS	0	11.22	0	34.38	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	509.0	0	SS	0	11.23	0	34.36	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	510.0	0	SS	0	11.22	0	34.36	0
JG4357_2002893	011	C	05/08/2002	04:10	142.3333	27.6667	0	511.0	0	SS	0	11.22	0	34.36	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	0.0	0	SS	0	23.51	0	34.99	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	1.0	0	SS	0	23.38	0	35.00	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	2.0	0	SS	0	23.24	0	34.98	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	3.0	0	SS	0	23.08	0	34.97	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	4.0	0	SS	0	22.86	0	34.96	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	5.0	0	SS	0	22.63	0	34.92	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	6.0	0	SS	0	22.39	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	7.0	0	SS	0	22.05	0	34.95	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	8.0	0	SS	0	21.85	0	34.88	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	9.0	0	SS	0	21.73	0	34.91	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	10.0	0	SS	0	21.68	0	34.92	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	11.0	0	SS	0	21.67	0	34.91	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	12.0	0	SS	0	21.64	0	34.91	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	13.0	0	SS	0	21.52	0	34.87	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	14.0	0	SS	0	21.39	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	15.0	0	SS	0	21.32	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	16.0	0	SS	0	21.32	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	17.0	0	SS	0	21.28	0	34.91	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	18.0	0	SS	0	21.28	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	19.0	0	SS	0	21.28	0	34.87	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	20.0	0	SS	0	21.27	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	21.0	0	SS	0	21.27	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	22.0	0	SS	0	21.24	0	34.91	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	23.0	0	SS	0	21.23	0	34.91	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	24.0	0	SS	0	21.23	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	25.0	0	SS	0	21.23	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	26.0	0	SS	0	21.22	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	27.0	0	SS	0	21.22	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	28.0	0	SS	0	21.22	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	29.0	0	SS	0	21.22	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	30.0	0	SS	0	21.22	0	34.91	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	31.0	0	SS	0	21.22	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	32.0	0	SS	0	21.22	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	33.0	0	SS	0	21.21	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	34.0	0	SS	0	21.20	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	35.0	0	SS	0	21.18	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	36.0	0	SS	0	21.18	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	37.0	0	SS	0	21.20	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	38.0	0	SS	0	21.20	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	39.0	0	SS	0	21.18	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	40.0	0	SS	0	21.18	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	41.0	0	SS	0	21.18	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	42.0	0	SS	0	21.17	0	34.91	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	43.0	0	SS	0	21.18	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	44.0	0	SS	0	21.18	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	45.0	0	SS	0	21.18	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	46.0	0	SS	0	21.17	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	47.0	0	SS	0	21.17	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	48.0	0	SS	0	21.16	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	49.0	0	SS	0	21.14	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	50.0	0	SS	0	21.14	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	51.0	0	SS	0	21.14	0	34.90	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	52.0	0	SS	0	21.13	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	53.0	0	SS	0	21.13	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	54.0	0	SS	0	21.10	0	34.88	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	55.0	0	SS	0	21.04	0	34.91	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	56.0	0	SS	0	21.05	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	57.0	0	SS	0	20.99	0	34.88	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	58.0	0	SS	0	20.92	0	34.87	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	59.0	0	SS	0	20.92	0	34.88	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	60.0	0	SS	0	20.90	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	61.0	0	SS	0	20.91	0	34.88	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	62.0	0	SS	0	20.89	0	34.89	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	63.0	0	SS	0	20.90	0	34.87	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	64.0	0	SS	0	20.89	0	34.84	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	65.0	0	SS	0	20.85	0	34.87	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	66.0	0	SS	0	20.85	0	34.86	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	67.0	0	SS	0	20.79	0	34.88	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	68.0	0	SS	0	20.72	0	34.85	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	69.0	0	SS	0	20.70	0	34.87	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	70.0	0	SS	0	20.68	0	34.88	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	71.0	0	SS	0	20.68	0	34.87	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	72.0	0	SS	0	20.68	0	34.87	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	73.0	0	SS	0	20.67	0	34.86	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	74.0	0	SS	0	20.65	0	34.87	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	75.0	0	SS	0	20.64	0	34.86	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	76.0	0	SS	0	20.64	0	34.86	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	77.0	0	SS	0	20.62	0	34.87	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	78.0	0	SS	0	20.59	0	34.83	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	79.0	0	SS	0	20.52	0	34.85	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	80.0	0	SS	0	20.46	0	34.86	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	81.0	0	SS	0	20.43	0	34.85	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	82.0	0	SS	0	20.42	0	34.86	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	83.0	0	SS	0	20.41	0	34.85	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	84.0	0	SS	0	20.40	0	34.86	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	85.0	0	SS	0	20.39	0	34.84	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	86.0	0	SS	0	20.34	0	34.84	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	87.0	0	SS	0	20.27	0	34.86	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	88.0	0	SS	0	20.27	0	34.84	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	89.0	0	SS	0	20.26	0	34.85	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	90.0	0	SS	0	20.26	0	34.84	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	91.0	0	SS	0	20.23	0	34.84	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	92.0	0	SS	0	20.22	0	34.84	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	93.0	0	SS	0	20.20	0	34.85	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	94.0	0	SS	0	20.18	0	34.85	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	95.0	0	SS	0	20.17	0	34.84	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	96.0	0	SS	0	20.16	0	34.85	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	97.0	0	SS	0	20.16	0	34.85	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	98.0	0	SS	0	20.15	0	34.84	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	99.0	0	SS	0	20.12	0	34.85	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	100.0	0	SS	0	20.10	0	34.82	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	101.0	0	SS	0	20.04	0	34.84	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	102.0	0	SS	0	20.03	0	34.84	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	103.0	0	SS	0	20.01	0	34.85	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	104.0	0	SS	0	20.02	0	34.82	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	105.0	0	SS	0	19.96	0	34.83	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	106.0	0	SS	0	19.77	0	34.82	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	107.0	0	SS	0	19.73	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	108.0	0	SS	0	19.70	0	34.82	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	109.0	0	SS	0	19.70	0	34.82	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	110.0	0	SS	0	19.67	0	34.82	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	111.0	0	SS	0	19.66	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	112.0	0	SS	0	19.64	0	34.82	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	113.0	0	SS	0	19.64	0	34.82	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	114.0	0	SS	0	19.62	0	34.82	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	115.0	0	SS	0	19.61	0	34.83	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	116.0	0	SS	0	19.62	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	117.0	0	SS	0	19.61	0	34.83	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	118.0	0	SS	0	19.61	0	34.81	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	119.0	0	SS	0	19.60	0	34.82	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	120.0	0	SS	0	19.60	0	34.81	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	121.0	0	SS	0	19.59	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	122.0	0	SS	0	19.57	0	34.81	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	123.0	0	SS	0	19.57	0	34.81	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	124.0	0	SS	0	19.54	0	34.81	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	125.0	0	SS	0	19.54	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	126.0	0	SS	0	19.53	0	34.81	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	127.0	0	SS	0	19.52	0	34.82	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	128.0	0	SS	0	19.51	0	34.81	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	129.0	0	SS	0	19.48	0	34.81	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	130.0	0	SS	0	19.45	0	34.81	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	131.0	0	SS	0	19.40	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	132.0	0	SS	0	19.36	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	133.0	0	SS	0	19.33	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	134.0	0	SS	0	19.28	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	135.0	0	SS	0	19.20	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	136.0	0	SS	0	19.14	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	137.0	0	SS	0	19.12	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	138.0	0	SS	0	19.11	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	139.0	0	SS	0	19.09	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	140.0	0	SS	0	19.09	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	141.0	0	SS	0	19.09	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	142.0	0	SS	0	19.06	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	143.0	0	SS	0	19.04	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	144.0	0	SS	0	19.03	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	145.0	0	SS	0	19.03	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	146.0	0	SS	0	19.03	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	147.0	0	SS	0	19.03	0	34.81	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	148.0	0	SS	0	19.03	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	149.0	0	SS	0	19.02	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	150.0	0	SS	0	19.02	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	151.0	0	SS	0	19.01	0	34.80	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	152.0	0	SS	0	19.01	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	153.0	0	SS	0	18.95	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	154.0	0	SS	0	18.92	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	155.0	0	SS	0	18.90	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	156.0	0	SS	0	18.87	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	157.0	0	SS	0	18.85	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	158.0	0	SS	0	18.85	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	159.0	0	SS	0	18.84	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	160.0	0	SS	0	18.83	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	161.0	0	SS	0	18.81	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	162.0	0	SS	0	18.80	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	163.0	0	SS	0	18.76	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	164.0	0	SS	0	18.74	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	165.0	0	SS	0	18.73	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	166.0	0	SS	0	18.72	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	167.0	0	SS	0	18.72	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	168.0	0	SS	0	18.72	0	34.79	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	169.0	0	SS	0	18.68	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	170.0	0	SS	0	18.66	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	171.0	0	SS	0	18.66	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	172.0	0	SS	0	18.64	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	173.0	0	SS	0	18.60	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	174.0	0	SS	0	18.59	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	175.0	0	SS	0	18.56	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	176.0	0	SS	0	18.56	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	177.0	0	SS	0	18.55	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	178.0	0	SS	0	18.54	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	179.0	0	SS	0	18.53	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	180.0	0	SS	0	18.52	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	181.0	0	SS	0	18.51	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	182.0	0	SS	0	18.49	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	183.0	0	SS	0	18.45	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	184.0	0	SS	0	18.41	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	185.0	0	SS	0	18.40	0	34.78	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	186.0	0	SS	0	18.39	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	187.0	0	SS	0	18.37	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	188.0	0	SS	0	18.37	0	34.77	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	189.0	0	SS	0	18.36	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	190.0	0	SS	0	18.34	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	191.0	0	SS	0	18.33	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	192.0	0	SS	0	18.31	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	193.0	0	SS	0	18.29	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	194.0	0	SS	0	18.26	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	195.0	0	SS	0	18.22	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	196.0	0	SS	0	18.18	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	197.0	0	SS	0	18.15	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	198.0	0	SS	0	18.15	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	199.0	0	SS	0	18.14	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	200.0	0	SS	0	18.14	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	201.0	0	SS	0	18.14	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	202.0	0	SS	0	18.14	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	203.0	0	SS	0	18.12	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	204.0	0	SS	0	18.12	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	205.0	0	SS	0	18.12	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	206.0	0	SS	0	18.12	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	207.0	0	SS	0	18.11	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	208.0	0	SS	0	18.11	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	209.0	0	SS	0	18.11	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	210.0	0	SS	0	18.10	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	211.0	0	SS	0	18.11	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	212.0	0	SS	0	18.10	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	213.0	0	SS	0	18.10	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	214.0	0	SS	0	18.08	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	215.0	0	SS	0	18.06	0	34.76	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	216.0	0	SS	0	18.05	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	217.0	0	SS	0	18.04	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	218.0	0	SS	0	18.03	0	34.68	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	219.0	0	SS	0	17.98	0	34.72	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	220.0	0	SS	0	17.93	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	221.0	0	SS	0	17.91	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	222.0	0	SS	0	17.89	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	223.0	0	SS	0	17.89	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	224.0	0	SS	0	17.87	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	225.0	0	SS	0	17.85	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	226.0	0	SS	0	17.81	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	227.0	0	SS	0	17.78	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	228.0	0	SS	0	17.78	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	229.0	0	SS	0	17.77	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	230.0	0	SS	0	17.75	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	231.0	0	SS	0	17.75	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	232.0	0	SS	0	17.73	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	233.0	0	SS	0	17.72	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	234.0	0	SS	0	17.71	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	235.0	0	SS	0	17.70	0	34.71	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	236.0	0	SS	0	17.67	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	237.0	0	SS	0	17.66	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	238.0	0	SS	0	17.66	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	239.0	0	SS	0	17.66	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	240.0	0	SS	0	17.64	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	241.0	0	SS	0	17.62	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	242.0	0	SS	0	17.61	0	34.72	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	243.0	0	SS	0	17.59	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	244.0	0	SS	0	17.58	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	245.0	0	SS	0	17.56	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	246.0	0	SS	0	17.56	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	247.0	0	SS	0	17.56	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	248.0	0	SS	0	17.56	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	249.0	0	SS	0	17.55	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	250.0	0	SS	0	17.54	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	251.0	0	SS	0	17.54	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	252.0	0	SS	0	17.53	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	253.0	0	SS	0	17.53	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	254.0	0	SS	0	17.53	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	255.0	0	SS	0	17.53	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	256.0	0	SS	0	17.53	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	257.0	0	SS	0	17.48	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	258.0	0	SS	0	17.47	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	259.0	0	SS	0	17.47	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	260.0	0	SS	0	17.47	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	261.0	0	SS	0	17.46	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	262.0	0	SS	0	17.46	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	263.0	0	SS	0	17.45	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	264.0	0	SS	0	17.43	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	265.0	0	SS	0	17.42	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	266.0	0	SS	0	17.40	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	267.0	0	SS	0	17.36	0	34.72	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	268.0	0	SS	0	17.35	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	269.0	0	SS	0	17.34	0	34.72	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	270.0	0	SS	0	17.31	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	271.0	0	SS	0	17.31	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	272.0	0	SS	0	17.30	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	273.0	0	SS	0	17.30	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	274.0	0	SS	0	17.29	0	34.75	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	275.0	0	SS	0	17.28	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	276.0	0	SS	0	17.21	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	277.0	0	SS	0	17.20	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	278.0	0	SS	0	17.18	0	34.74	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	279.0	0	SS	0	17.18	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	280.0	0	SS	0	17.18	0	34.72	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	281.0	0	SS	0	17.16	0	34.72	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	282.0	0	SS	0	17.14	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	283.0	0	SS	0	17.09	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	284.0	0	SS	0	17.05	0	34.70	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	285.0	0	SS	0	16.99	0	34.72	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	286.0	0	SS	0	16.98	0	34.73	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	287.0	0	SS	0	16.98	0	34.71	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	288.0	0	SS	0	16.96	0	34.72	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	289.0	0	SS	0	16.92	0	34.67	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	290.0	0	SS	0	16.79	0	34.70	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	291.0	0	SS	0	16.75	0	34.70	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	292.0	0	SS	0	16.73	0	34.70	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	293.0	0	SS	0	16.71	0	34.69	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	294.0	0	SS	0	16.67	0	34.71	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	295.0	0	SS	0	16.62	0	34.67	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	296.0	0	SS	0	16.55	0	34.69	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	297.0	0	SS	0	16.49	0	34.68	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	298.0	0	SS	0	16.40	0	34.69	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	299.0	0	SS	0	16.37	0	34.68	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	300.0	0	SS	0	16.35	0	34.70	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	301.0	0	SS	0	16.34	0	34.68	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	302.0	0	SS	0	16.28	0	34.68	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	303.0	0	SS	0	16.27	0	34.68	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	304.0	0	SS	0	16.24	0	34.68	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	305.0	0	SS	0	16.21	0	34.68	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	306.0	0	SS	0	16.18	0	34.67	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	307.0	0	SS	0	16.16	0	34.68	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	308.0	0	SS	0	16.15	0	34.69	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	309.0	0	SS	0	16.08	0	34.63	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	310.0	0	SS	0	16.02	0	34.68	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	311.0	0	SS	0	16.02	0	34.66	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	312.0	0	SS	0	16.00	0	34.67	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	313.0	0	SS	0	15.98	0	34.66	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	314.0	0	SS	0	15.92	0	34.67	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	315.0	0	SS	0	15.90	0	34.68	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	316.0	0	SS	0	15.85	0	34.64	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	317.0	0	SS	0	15.81	0	34.66	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	318.0	0	SS	0	15.80	0	34.65	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	319.0	0	SS	0	15.79	0	34.65	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	320.0	0	SS	0	15.73	0	34.65	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	321.0	0	SS	0	15.72	0	34.65	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	322.0	0	SS	0	15.66	0	34.64	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	323.0	0	SS	0	15.60	0	34.64	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	324.0	0	SS	0	15.53	0	34.64	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	325.0	0	SS	0	15.52	0	34.65	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	326.0	0	SS	0	15.52	0	34.64	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	327.0	0	SS	0	15.48	0	34.62	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	328.0	0	SS	0	15.44	0	34.64	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	329.0	0	SS	0	15.42	0	34.63	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	330.0	0	SS	0	15.37	0	34.64	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	331.0	0	SS	0	15.35	0	34.64	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	332.0	0	SS	0	15.30	0	34.61	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	333.0	0	SS	0	15.17	0	34.61	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	334.0	0	SS	0	15.14	0	34.63	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	335.0	0	SS	0	15.12	0	34.62	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	336.0	0	SS	0	15.11	0	34.62	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	337.0	0	SS	0	15.05	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	338.0	0	SS	0	15.00	0	34.60	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	339.0	0	SS	0	14.97	0	34.60	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	340.0	0	SS	0	14.93	0	34.60	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	341.0	0	SS	0	14.86	0	34.56	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	342.0	0	SS	0	14.75	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	343.0	0	SS	0	14.74	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	344.0	0	SS	0	14.69	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	345.0	0	SS	0	14.62	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	346.0	0	SS	0	14.61	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	347.0	0	SS	0	14.53	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	348.0	0	SS	0	14.53	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	349.0	0	SS	0	14.53	0	34.60	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	350.0	0	SS	0	14.55	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	351.0	0	SS	0	14.55	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	352.0	0	SS	0	14.54	0	34.60	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	353.0	0	SS	0	14.55	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	354.0	0	SS	0	14.53	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	355.0	0	SS	0	14.50	0	34.60	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	356.0	0	SS	0	14.50	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	357.0	0	SS	0	14.48	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	358.0	0	SS	0	14.48	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	359.0	0	SS	0	14.47	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	360.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	361.0	0	SS	0	14.47	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	362.0	0	SS	0	14.47	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	363.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	364.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	365.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	366.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	367.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	368.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	369.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	370.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	371.0	0	SS	0	14.46	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	372.0	0	SS	0	14.43	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	373.0	0	SS	0	14.43	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	374.0	0	SS	0	14.43	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	375.0	0	SS	0	14.43	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	376.0	0	SS	0	14.38	0	34.59	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	377.0	0	SS	0	14.38	0	34.57	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	378.0	0	SS	0	14.38	0	34.57	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	379.0	0	SS	0	14.37	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	380.0	0	SS	0	14.38	0	34.57	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	381.0	0	SS	0	14.35	0	34.60	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	382.0	0	SS	0	14.36	0	34.56	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	383.0	0	SS	0	14.33	0	34.58	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	384.0	0	SS	0	14.30	0	34.57	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	385.0	0	SS	0	14.28	0	34.55	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	386.0	0	SS	0	14.25	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	387.0	0	SS	0	14.22	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	388.0	0	SS	0	14.16	0	34.55	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	389.0	0	SS	0	14.11	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	390.0	0	SS	0	14.09	0	34.56	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	391.0	0	SS	0	14.08	0	34.56	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	392.0	0	SS	0	14.06	0	34.55	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	393.0	0	SS	0	14.05	0	34.55	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	394.0	0	SS	0	14.04	0	34.56	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	395.0	0	SS	0	14.03	0	34.57	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	396.0	0	SS	0	14.03	0	34.55	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	397.0	0	SS	0	14.02	0	34.55	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	398.0	0	SS	0	13.98	0	34.56	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	399.0	0	SS	0	13.97	0	34.56	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	400.0	0	SS	0	13.96	0	34.55	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	401.0	0	SS	0	13.94	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	402.0	0	SS	0	13.90	0	34.52	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	403.0	0	SS	0	13.84	0	34.53	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	404.0	0	SS	0	13.79	0	34.52	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	405.0	0	SS	0	13.74	0	34.53	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	406.0	0	SS	0	13.73	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	407.0	0	SS	0	13.73	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	408.0	0	SS	0	13.73	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	409.0	0	SS	0	13.73	0	34.53	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	410.0	0	SS	0	13.72	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	411.0	0	SS	0	13.72	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	412.0	0	SS	0	13.71	0	34.53	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	413.0	0	SS	0	13.69	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	414.0	0	SS	0	13.71	0	34.53	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	415.0	0	SS	0	13.68	0	34.53	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	416.0	0	SS	0	13.68	0	34.52	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	417.0	0	SS	0	13.66	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	418.0	0	SS	0	13.66	0	34.52	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	419.0	0	SS	0	13.65	0	34.52	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	420.0	0	SS	0	13.63	0	34.53	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	421.0	0	SS	0	13.62	0	34.54	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	422.0	0	SS	0	13.62	0	34.52	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	423.0	0	SS	0	13.60	0	34.53	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	424.0	0	SS	0	13.56	0	34.53	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	425.0	0	SS	0	13.49	0	34.48	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	426.0	0	SS	0	13.38	0	34.48	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	427.0	0	SS	0	13.22	0	34.45	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	428.0	0	SS	0	13.09	0	34.49	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	429.0	0	SS	0	13.08	0	34.50	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	430.0	0	SS	0	13.08	0	34.48	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	431.0	0	SS	0	13.06	0	34.51	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	432.0	0	SS	0	13.06	0	34.49	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	433.0	0	SS	0	13.06	0	34.49	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	434.0	0	SS	0	13.06	0	34.49	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	435.0	0	SS	0	13.06	0	34.49	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	436.0	0	SS	0	13.06	0	34.49	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	437.0	0	SS	0	13.06	0	34.49	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	438.0	0	SS	0	13.05	0	34.50	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	439.0	0	SS	0	13.06	0	34.49	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	440.0	0	SS	0	13.05	0	34.50	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	441.0	0	SS	0	13.05	0	34.50	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	442.0	0	SS	0	13.05	0	34.50	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	443.0	0	SS	0	13.05	0	34.50	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	444.0	0	SS	0	13.05	0	34.50	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	445.0	0	SS	0	13.03	0	34.48	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	446.0	0	SS	0	13.00	0	34.49	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	447.0	0	SS	0	12.96	0	34.48	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	448.0	0	SS	0	12.96	0	34.48	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	449.0	0	SS	0	12.94	0	34.49	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	450.0	0	SS	0	12.94	0	34.48	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	451.0	0	SS	0	12.92	0	34.48	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	452.0	0	SS	0	12.88	0	34.48	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	453.0	0	SS	0	12.84	0	34.46	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	454.0	0	SS	0	12.77	0	34.46	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	455.0	0	SS	0	12.71	0	34.45	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	456.0	0	SS	0	12.66	0	34.46	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	457.0	0	SS	0	12.62	0	34.44	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	458.0	0	SS	0	12.50	0	34.45	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	459.0	0	SS	0	12.48	0	34.47	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	460.0	0	SS	0	12.48	0	34.45	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	461.0	0	SS	0	12.48	0	34.45	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	462.0	0	SS	0	12.47	0	34.46	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	463.0	0	SS	0	12.46	0	34.44	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	464.0	0	SS	0	12.40	0	34.44	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	465.0	0	SS	0	12.30	0	34.42	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	466.0	0	SS	0	12.19	0	34.45	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	467.0	0	SS	0	12.18	0	34.42	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	468.0	0	SS	0	12.16	0	34.43	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	469.0	0	SS	0	12.16	0	34.43	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	470.0	0	SS	0	12.15	0	34.44	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	471.0	0	SS	0	12.15	0	34.44	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	472.0	0	SS	0	12.15	0	34.42	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	473.0	0	SS	0	12.13	0	34.43	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	474.0	0	SS	0	12.13	0	34.42	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	475.0	0	SS	0	12.10	0	34.43	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	476.0	0	SS	0	12.00	0	34.39	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	477.0	0	SS	0	11.93	0	34.42	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	478.0	0	SS	0	11.92	0	34.41	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	479.0	0	SS	0	11.90	0	34.42	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	480.0	0	SS	0	11.85	0	34.38	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	481.0	0	SS	0	11.75	0	34.38	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	482.0	0	SS	0	11.73	0	34.40	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	483.0	0	SS	0	11.71	0	34.41	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	484.0	0	SS	0	11.69	0	34.40	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	485.0	0	SS	0	11.66	0	34.40	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	486.0	0	SS	0	11.63	0	34.40	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	487.0	0	SS	0	11.63	0	34.39	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	488.0	0	SS	0	11.62	0	34.40	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	489.0	0	SS	0	11.61	0	34.39	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	490.0	0	SS	0	11.59	0	34.40	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	491.0	0	SS	0	11.57	0	34.39	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	492.0	0	SS	0	11.53	0	34.38	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	493.0	0	SS	0	11.50	0	34.39	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	494.0	0	SS	0	11.47	0	34.39	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	495.0	0	SS	0	11.44	0	34.39	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	496.0	0	SS	0	11.42	0	34.38	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	497.0	0	SS	0	11.40	0	34.38	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	498.0	0	SS	0	11.36	0	34.37	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	499.0	0	SS	0	11.31	0	34.38	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	500.0	0	SS	0	11.29	0	34.38	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	501.0	0	SS	0	11.28	0	34.37	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	502.0	0	SS	0	11.26	0	34.35	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	503.0	0	SS	0	11.21	0	34.37	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	504.0	0	SS	0	11.18	0	34.36	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	505.0	0	SS	0	11.12	0	34.35	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	506.0	0	SS	0	11.07	0	34.36	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	507.0	0	SS	0	11.06	0	34.35	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	508.0	0	SS	0	11.04	0	34.36	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	509.0	0	SS	0	11.01	0	34.34	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	510.0	0	SS	0	10.99	0	34.35	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	511.0	0	SS	0	10.97	0	34.35	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	512.0	0	SS	0	10.94	0	34.34	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	513.0	0	SS	0	10.88	0	34.34	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	514.0	0	SS	0	10.86	0	34.33	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	515.0	0	SS	0	10.84	0	34.35	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	516.0	0	SS	0	10.82	0	34.35	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	517.0	0	SS	0	10.81	0	34.34	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	518.0	0	SS	0	10.80	0	34.33	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	519.0	0	SS	0	10.78	0	34.34	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	520.0	0	SS	0	10.76	0	34.35	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	521.0	0	SS	0	10.76	0	34.33	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	522.0	0	SS	0	10.75	0	34.33	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	523.0	0	SS	0	10.72	0	34.34	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	524.0	0	SS	0	10.71	0	34.32	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	525.0	0	SS	0	10.54	0	34.23	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	526.0	0	SS	0	10.40	0	34.30	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	527.0	0	SS	0	10.36	0	34.33	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	528.0	0	SS	0	10.37	0	34.32	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	529.0	0	SS	0	10.37	0	34.32	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	530.0	0	SS	0	10.36	0	34.31	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	531.0	0	SS	0	10.36	0	34.31	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	532.0	0	SS	0	10.32	0	34.29	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	533.0	0	SS	0	10.31	0	34.30	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	534.0	0	SS	0	10.28	0	34.30	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	535.0	0	SS	0	10.21	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	536.0	0	SS	0	10.12	0	34.29	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	537.0	0	SS	0	10.09	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	538.0	0	SS	0	10.04	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	539.0	0	SS	0	9.98	0	34.29	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	540.0	0	SS	0	9.97	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	541.0	0	SS	0	9.97	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	542.0	0	SS	0	9.94	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	543.0	0	SS	0	9.91	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	544.0	0	SS	0	9.85	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	545.0	0	SS	0	9.82	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	546.0	0	SS	0	9.81	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	547.0	0	SS	0	9.80	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	548.0	0	SS	0	9.80	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	549.0	0	SS	0	9.79	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	550.0	0	SS	0	9.79	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	551.0	0	SS	0	9.78	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	552.0	0	SS	0	9.78	0	34.26	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	553.0	0	SS	0	9.78	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	554.0	0	SS	0	9.74	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	555.0	0	SS	0	9.70	0	34.26	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	556.0	0	SS	0	9.70	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	557.0	0	SS	0	9.69	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	558.0	0	SS	0	9.67	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	559.0	0	SS	0	9.67	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	560.0	0	SS	0	9.67	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	561.0	0	SS	0	9.66	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	562.0	0	SS	0	9.65	0	34.28	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	563.0	0	SS	0	9.66	0	34.26	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	564.0	0	SS	0	9.66	0	34.26	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	565.0	0	SS	0	9.65	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	566.0	0	SS	0	9.63	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	567.0	0	SS	0	9.61	0	34.26	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	568.0	0	SS	0	9.61	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	569.0	0	SS	0	9.60	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	570.0	0	SS	0	9.60	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	571.0	0	SS	0	9.60	0	34.26	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	572.0	0	SS	0	9.59	0	34.26	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	573.0	0	SS	0	9.56	0	34.26	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	574.0	0	SS	0	9.55	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	575.0	0	SS	0	9.45	0	34.26	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	576.0	0	SS	0	9.44	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	577.0	0	SS	0	9.44	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	578.0	0	SS	0	9.44	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	579.0	0	SS	0	9.44	0	34.27	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	580.0	0	SS	0	9.44	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	581.0	0	SS	0	9.44	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	582.0	0	SS	0	9.43	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	583.0	0	SS	0	9.42	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	584.0	0	SS	0	9.41	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	585.0	0	SS	0	9.38	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	586.0	0	SS	0	9.37	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	587.0	0	SS	0	9.36	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	588.0	0	SS	0	9.36	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	589.0	0	SS	0	9.35	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	590.0	0	SS	0	9.34	0	34.26	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	591.0	0	SS	0	9.35	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	592.0	0	SS	0	9.32	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	593.0	0	SS	0	9.28	0	34.23	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	594.0	0	SS	0	9.25	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	595.0	0	SS	0	9.17	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	596.0	0	SS	0	9.16	0	34.25	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	597.0	0	SS	0	9.16	0	34.23	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	598.0	0	SS	0	9.15	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	599.0	0	SS	0	9.13	0	34.23	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	600.0	0	SS	0	9.12	0	34.23	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	601.0	0	SS	0	9.11	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	602.0	0	SS	0	9.11	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	603.0	0	SS	0	9.10	0	34.23	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	604.0	0	SS	0	9.09	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	605.0	0	SS	0	9.09	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	606.0	0	SS	0	9.07	0	34.24	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	607.0	0	SS	0	9.06	0	34.23	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	608.0	0	SS	0	9.04	0	34.21	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	609.0	0	SS	0	9.03	0	34.23	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	610.0	0	SS	0	9.03	0	34.23	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	611.0	0	SS	0	9.01	0	34.22	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	612.0	0	SS	0	8.97	0	34.23	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	613.0	0	SS	0	8.95	0	34.22	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	614.0	0	SS	0	8.93	0	34.21	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	615.0	0	SS	0	8.88	0	34.22	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	616.0	0	SS	0	8.80	0	34.21	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	617.0	0	SS	0	8.75	0	34.22	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	618.0	0	SS	0	8.73	0	34.19	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	619.0	0	SS	0	8.67	0	34.21	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	620.0	0	SS	0	8.63	0	34.20	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	621.0	0	SS	0	8.59	0	34.21	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	622.0	0	SS	0	8.57	0	34.21	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	623.0	0	SS	0	8.57	0	34.21	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	624.0	0	SS	0	8.55	0	34.21	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	625.0	0	SS	0	8.53	0	34.20	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	626.0	0	SS	0	8.51	0	34.21	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	627.0	0	SS	0	8.51	0	34.19	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	628.0	0	SS	0	8.50	0	34.20	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	629.0	0	SS	0	8.50	0	34.20	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	630.0	0	SS	0	8.50	0	34.20	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	631.0	0	SS	0	8.50	0	34.20	0
JG4357_2002893	012	C	05/08/2002	05:09	142.3333	27.5000	0	632.0	0	SS	0	8.49	0	34.19	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	0.0	0	SS	0	23.97	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	1.0	0	SS	0	23.94	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	2.0	0	SS	0	23.84	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	3.0	0	SS	0	23.73	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	4.0	0	SS	0	23.67	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	5.0	0	SS	0	23.65	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	6.0	0	SS	0	23.65	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	7.0	0	SS	0	23.64	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	8.0	0	SS	0	23.61	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	9.0	0	SS	0	23.54	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	10.0	0	SS	0	23.51	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	11.0	0	SS	0	23.51	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	12.0	0	SS	0	23.51	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	13.0	0	SS	0	23.48	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	14.0	0	SS	0	23.44	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	15.0	0	SS	0	23.34	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	16.0	0	SS	0	23.28	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	17.0	0	SS	0	23.26	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	18.0	0	SS	0	23.24	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	19.0	0	SS	0	23.24	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	20.0	0	SS	0	23.23	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	21.0	0	SS	0	23.21	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	22.0	0	SS	0	23.20	0	34.79	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	23.0	0	SS	0	23.20	0	34.79	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	24.0	0	SS	0	23.19	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	25.0	0	SS	0	23.17	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	26.0	0	SS	0	23.17	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	27.0	0	SS	0	23.17	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	28.0	0	SS	0	23.16	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	29.0	0	SS	0	23.16	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	30.0	0	SS	0	23.16	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	31.0	0	SS	0	23.15	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	32.0	0	SS	0	23.14	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	33.0	0	SS	0	23.07	0	34.81	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	34.0	0	SS	0	23.02	0	34.82	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	35.0	0	SS	0	22.99	0	34.83	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	36.0	0	SS	0	22.98	0	34.82	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	37.0	0	SS	0	22.96	0	34.83	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	38.0	0	SS	0	22.92	0	34.83	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	39.0	0	SS	0	22.91	0	34.85	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	40.0	0	SS	0	22.91	0	34.83	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	41.0	0	SS	0	22.88	0	34.84	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	42.0	0	SS	0	22.79	0	34.84	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	43.0	0	SS	0	22.73	0	34.86	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	44.0	0	SS	0	22.71	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	45.0	0	SS	0	22.70	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	46.0	0	SS	0	22.69	0	34.86	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	47.0	0	SS	0	22.65	0	34.87	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	48.0	0	SS	0	22.65	0	34.87	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	49.0	0	SS	0	22.61	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	50.0	0	SS	0	22.60	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	51.0	0	SS	0	22.60	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	52.0	0	SS	0	22.58	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	53.0	0	SS	0	22.54	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	54.0	0	SS	0	22.53	0	34.89	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	55.0	0	SS	0	22.48	0	34.86	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	56.0	0	SS	0	22.36	0	34.87	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	57.0	0	SS	0	22.23	0	34.87	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	58.0	0	SS	0	22.02	0	34.87	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	59.0	0	SS	0	21.95	0	34.90	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	60.0	0	SS	0	21.91	0	34.90	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	61.0	0	SS	0	21.90	0	34.91	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	62.0	0	SS	0	21.90	0	34.89	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	63.0	0	SS	0	21.88	0	34.89	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	64.0	0	SS	0	21.85	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	65.0	0	SS	0	21.82	0	34.89	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	66.0	0	SS	0	21.80	0	34.90	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	67.0	0	SS	0	21.79	0	34.90	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	68.0	0	SS	0	21.79	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	69.0	0	SS	0	21.78	0	34.89	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	70.0	0	SS	0	21.77	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	71.0	0	SS	0	21.74	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	72.0	0	SS	0	21.72	0	34.89	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	73.0	0	SS	0	21.72	0	34.89	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	74.0	0	SS	0	21.71	0	34.88	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	75.0	0	SS	0	21.64	0	34.86	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	76.0	0	SS	0	21.49	0	34.86	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	77.0	0	SS	0	21.29	0	34.81	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	78.0	0	SS	0	21.09	0	34.84	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	79.0	0	SS	0	21.01	0	34.85	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	80.0	0	SS	0	20.96	0	34.83	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	81.0	0	SS	0	20.95	0	34.84	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	82.0	0	SS	0	20.95	0	34.84	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	83.0	0	SS	0	20.95	0	34.84	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	84.0	0	SS	0	20.96	0	34.85	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	85.0	0	SS	0	20.95	0	34.86	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	86.0	0	SS	0	20.96	0	34.85	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	87.0	0	SS	0	20.95	0	34.84	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	88.0	0	SS	0	20.96	0	34.85	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	89.0	0	SS	0	20.95	0	34.84	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	90.0	0	SS	0	20.93	0	34.84	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	91.0	0	SS	0	20.92	0	34.85	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	92.0	0	SS	0	20.91	0	34.86	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	93.0	0	SS	0	20.92	0	34.84	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	94.0	0	SS	0	20.91	0	34.85	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	95.0	0	SS	0	20.90	0	34.82	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	96.0	0	SS	0	20.89	0	34.83	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	97.0	0	SS	0	20.85	0	34.85	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	98.0	0	SS	0	20.79	0	34.85	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	99.0	0	SS	0	20.67	0	34.79	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	100.0	0	SS	0	20.58	0	34.82	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	101.0	0	SS	0	20.55	0	34.81	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	102.0	0	SS	0	20.53	0	34.82	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	103.0	0	SS	0	20.47	0	34.81	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	104.0	0	SS	0	20.43	0	34.83	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	105.0	0	SS	0	20.41	0	34.82	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	106.0	0	SS	0	20.37	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	107.0	0	SS	0	20.22	0	34.81	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	108.0	0	SS	0	20.17	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	109.0	0	SS	0	20.14	0	34.79	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	110.0	0	SS	0	20.07	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	111.0	0	SS	0	20.01	0	34.80	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	112.0	0	SS	0	19.98	0	34.81	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	113.0	0	SS	0	19.98	0	34.81	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	114.0	0	SS	0	19.98	0	34.79	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	115.0	0	SS	0	19.86	0	34.79	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	116.0	0	SS	0	19.83	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	117.0	0	SS	0	19.77	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	118.0	0	SS	0	19.71	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	119.0	0	SS	0	19.64	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	120.0	0	SS	0	19.61	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	121.0	0	SS	0	19.58	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	122.0	0	SS	0	19.55	0	34.79	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	123.0	0	SS	0	19.53	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	124.0	0	SS	0	19.47	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	125.0	0	SS	0	19.40	0	34.79	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	126.0	0	SS	0	19.35	0	34.79	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	127.0	0	SS	0	19.34	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	128.0	0	SS	0	19.33	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	129.0	0	SS	0	19.31	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	130.0	0	SS	0	19.29	0	34.79	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	131.0	0	SS	0	19.28	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	132.0	0	SS	0	19.27	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	133.0	0	SS	0	19.24	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	134.0	0	SS	0	19.22	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	135.0	0	SS	0	19.20	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	136.0	0	SS	0	19.18	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	137.0	0	SS	0	19.15	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	138.0	0	SS	0	19.14	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	139.0	0	SS	0	19.14	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	140.0	0	SS	0	19.10	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	141.0	0	SS	0	19.08	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	142.0	0	SS	0	19.06	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	143.0	0	SS	0	19.03	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	144.0	0	SS	0	18.99	0	34.78	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	145.0	0	SS	0	18.99	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	146.0	0	SS	0	18.99	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	147.0	0	SS	0	18.96	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	148.0	0	SS	0	18.93	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	149.0	0	SS	0	18.91	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	150.0	0	SS	0	18.90	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	151.0	0	SS	0	18.90	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	152.0	0	SS	0	18.90	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	153.0	0	SS	0	18.89	0	34.77	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	154.0	0	SS	0	18.87	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	155.0	0	SS	0	18.85	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	156.0	0	SS	0	18.83	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	157.0	0	SS	0	18.83	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	158.0	0	SS	0	18.80	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	159.0	0	SS	0	18.79	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	160.0	0	SS	0	18.77	0	34.76	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	161.0	0	SS	0	18.77	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	162.0	0	SS	0	18.76	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	163.0	0	SS	0	18.73	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	164.0	0	SS	0	18.71	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	165.0	0	SS	0	18.70	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	166.0	0	SS	0	18.70	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	167.0	0	SS	0	18.68	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	168.0	0	SS	0	18.70	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	169.0	0	SS	0	18.70	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	170.0	0	SS	0	18.70	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	171.0	0	SS	0	18.68	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	172.0	0	SS	0	18.66	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	173.0	0	SS	0	18.64	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	174.0	0	SS	0	18.60	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	175.0	0	SS	0	18.60	0	34.75	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	176.0	0	SS	0	18.59	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	177.0	0	SS	0	18.56	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	178.0	0	SS	0	18.54	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	179.0	0	SS	0	18.53	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	180.0	0	SS	0	18.52	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	181.0	0	SS	0	18.51	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	182.0	0	SS	0	18.48	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	183.0	0	SS	0	18.46	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	184.0	0	SS	0	18.43	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	185.0	0	SS	0	18.42	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	186.0	0	SS	0	18.41	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	187.0	0	SS	0	18.40	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	188.0	0	SS	0	18.39	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	189.0	0	SS	0	18.39	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	190.0	0	SS	0	18.37	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	191.0	0	SS	0	18.37	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	192.0	0	SS	0	18.37	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	193.0	0	SS	0	18.36	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	194.0	0	SS	0	18.35	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	195.0	0	SS	0	18.35	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	196.0	0	SS	0	18.34	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	197.0	0	SS	0	18.33	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	198.0	0	SS	0	18.31	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	199.0	0	SS	0	18.29	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	200.0	0	SS	0	18.28	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	201.0	0	SS	0	18.28	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	202.0	0	SS	0	18.28	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	203.0	0	SS	0	18.28	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	204.0	0	SS	0	18.27	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	205.0	0	SS	0	18.27	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	206.0	0	SS	0	18.27	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	207.0	0	SS	0	18.27	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	208.0	0	SS	0	18.28	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	209.0	0	SS	0	18.27	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	210.0	0	SS	0	18.27	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	211.0	0	SS	0	18.27	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	212.0	0	SS	0	18.27	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	213.0	0	SS	0	18.27	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	214.0	0	SS	0	18.26	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	215.0	0	SS	0	18.24	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	216.0	0	SS	0	18.22	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	217.0	0	SS	0	18.18	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	218.0	0	SS	0	18.17	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	219.0	0	SS	0	18.16	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	220.0	0	SS	0	18.15	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	221.0	0	SS	0	18.14	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	222.0	0	SS	0	18.14	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	223.0	0	SS	0	18.14	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	224.0	0	SS	0	18.12	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	225.0	0	SS	0	18.12	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	226.0	0	SS	0	18.11	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	227.0	0	SS	0	18.11	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	228.0	0	SS	0	18.11	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	229.0	0	SS	0	18.10	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	230.0	0	SS	0	18.11	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	231.0	0	SS	0	18.10	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	232.0	0	SS	0	18.09	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	233.0	0	SS	0	18.08	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	234.0	0	SS	0	18.06	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	235.0	0	SS	0	18.04	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	236.0	0	SS	0	18.04	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	237.0	0	SS	0	18.03	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	238.0	0	SS	0	18.03	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	239.0	0	SS	0	18.02	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	240.0	0	SS	0	18.01	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	241.0	0	SS	0	18.01	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	242.0	0	SS	0	17.99	0	34.74	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	243.0	0	SS	0	17.99	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	244.0	0	SS	0	17.97	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	245.0	0	SS	0	17.96	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	246.0	0	SS	0	17.95	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	247.0	0	SS	0	17.92	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	248.0	0	SS	0	17.92	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	249.0	0	SS	0	17.92	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	250.0	0	SS	0	17.92	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	251.0	0	SS	0	17.91	0	34.73	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	252.0	0	SS	0	17.90	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	253.0	0	SS	0	17.90	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	254.0	0	SS	0	17.90	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	255.0	0	SS	0	17.89	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	256.0	0	SS	0	17.87	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	257.0	0	SS	0	17.86	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	258.0	0	SS	0	17.86	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	259.0	0	SS	0	17.85	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	260.0	0	SS	0	17.85	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	261.0	0	SS	0	17.84	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	262.0	0	SS	0	17.81	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	263.0	0	SS	0	17.79	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	264.0	0	SS	0	17.75	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	265.0	0	SS	0	17.73	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	266.0	0	SS	0	17.70	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	267.0	0	SS	0	17.66	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	268.0	0	SS	0	17.62	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	269.0	0	SS	0	17.62	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	270.0	0	SS	0	17.61	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	271.0	0	SS	0	17.61	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	272.0	0	SS	0	17.60	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	273.0	0	SS	0	17.60	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	274.0	0	SS	0	17.60	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	275.0	0	SS	0	17.59	0	34.72	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	276.0	0	SS	0	17.59	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	277.0	0	SS	0	17.59	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	278.0	0	SS	0	17.58	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	279.0	0	SS	0	17.58	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	280.0	0	SS	0	17.56	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	281.0	0	SS	0	17.56	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	282.0	0	SS	0	17.55	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	283.0	0	SS	0	17.53	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	284.0	0	SS	0	17.49	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	285.0	0	SS	0	17.46	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	286.0	0	SS	0	17.42	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	287.0	0	SS	0	17.39	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	288.0	0	SS	0	17.36	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	289.0	0	SS	0	17.34	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	290.0	0	SS	0	17.33	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	291.0	0	SS	0	17.31	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	292.0	0	SS	0	17.31	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	293.0	0	SS	0	17.31	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	294.0	0	SS	0	17.31	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	295.0	0	SS	0	17.25	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	296.0	0	SS	0	17.20	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	297.0	0	SS	0	17.15	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	298.0	0	SS	0	17.14	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	299.0	0	SS	0	17.12	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	300.0	0	SS	0	17.12	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	301.0	0	SS	0	17.12	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	302.0	0	SS	0	17.12	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	303.0	0	SS	0	17.12	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	304.0	0	SS	0	17.11	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	305.0	0	SS	0	17.11	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	306.0	0	SS	0	17.11	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	307.0	0	SS	0	17.11	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	308.0	0	SS	0	17.11	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	309.0	0	SS	0	17.10	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	310.0	0	SS	0	17.10	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	311.0	0	SS	0	17.09	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	312.0	0	SS	0	17.09	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	313.0	0	SS	0	17.06	0	34.71	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	314.0	0	SS	0	17.06	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	315.0	0	SS	0	17.04	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	316.0	0	SS	0	17.02	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	317.0	0	SS	0	16.98	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	318.0	0	SS	0	16.97	0	34.70	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	319.0	0	SS	0	16.96	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	320.0	0	SS	0	16.96	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	321.0	0	SS	0	16.96	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	322.0	0	SS	0	16.95	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	323.0	0	SS	0	16.93	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	324.0	0	SS	0	16.91	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	325.0	0	SS	0	16.89	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	326.0	0	SS	0	16.90	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	327.0	0	SS	0	16.89	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	328.0	0	SS	0	16.89	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	329.0	0	SS	0	16.89	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	330.0	0	SS	0	16.87	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	331.0	0	SS	0	16.86	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	332.0	0	SS	0	16.86	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	333.0	0	SS	0	16.86	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	334.0	0	SS	0	16.85	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	335.0	0	SS	0	16.83	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	336.0	0	SS	0	16.80	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	337.0	0	SS	0	16.78	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	338.0	0	SS	0	16.75	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	339.0	0	SS	0	16.72	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	340.0	0	SS	0	16.71	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	341.0	0	SS	0	16.71	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	342.0	0	SS	0	16.71	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	343.0	0	SS	0	16.71	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	344.0	0	SS	0	16.70	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	345.0	0	SS	0	16.70	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	346.0	0	SS	0	16.68	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	347.0	0	SS	0	16.67	0	34.69	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	348.0	0	SS	0	16.67	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	349.0	0	SS	0	16.67	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	350.0	0	SS	0	16.66	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	351.0	0	SS	0	16.66	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	352.0	0	SS	0	16.66	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	353.0	0	SS	0	16.65	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	354.0	0	SS	0	16.65	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	355.0	0	SS	0	16.62	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	356.0	0	SS	0	16.55	0	34.68	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	357.0	0	SS	0	16.55	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	358.0	0	SS	0	16.54	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	359.0	0	SS	0	16.53	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	360.0	0	SS	0	16.48	0	34.65	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	361.0	0	SS	0	16.45	0	34.65	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	362.0	0	SS	0	16.43	0	34.65	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	363.0	0	SS	0	16.41	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	364.0	0	SS	0	16.40	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	365.0	0	SS	0	16.39	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	366.0	0	SS	0	16.36	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	367.0	0	SS	0	16.30	0	34.65	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	368.0	0	SS	0	16.27	0	34.64	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	369.0	0	SS	0	16.21	0	34.64	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	370.0	0	SS	0	16.19	0	34.65	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	371.0	0	SS	0	16.18	0	34.63	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	372.0	0	SS	0	16.22	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	373.0	0	SS	0	16.15	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	374.0	0	SS	0	16.14	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	375.0	0	SS	0	16.09	0	34.65	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	376.0	0	SS	0	16.02	0	34.65	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	377.0	0	SS	0	16.02	0	34.65	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	378.0	0	SS	0	16.00	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	379.0	0	SS	0	15.99	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	380.0	0	SS	0	15.99	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	381.0	0	SS	0	15.98	0	34.67	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	382.0	0	SS	0	15.98	0	34.65	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	383.0	0	SS	0	15.94	0	34.65	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	384.0	0	SS	0	15.93	0	34.66	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	385.0	0	SS	0	15.92	0	34.64	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	386.0	0	SS	0	15.91	0	34.64	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	387.0	0	SS	0	15.85	0	34.61	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	388.0	0	SS	0	15.75	0	34.63	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	389.0	0	SS	0	15.72	0	34.63	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	390.0	0	SS	0	15.69	0	34.64	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	391.0	0	SS	0	15.69	0	34.62	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	392.0	0	SS	0	15.68	0	34.63	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	393.0	0	SS	0	15.67	0	34.63	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	394.0	0	SS	0	15.66	0	34.64	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	395.0	0	SS	0	15.65	0	34.63	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	396.0	0	SS	0	15.64	0	34.63	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	397.0	0	SS	0	15.62	0	34.62	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	398.0	0	SS	0	15.60	0	34.63	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	399.0	0	SS	0	15.59	0	34.62	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	400.0	0	SS	0	15.56	0	34.63	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	401.0	0	SS	0	15.53	0	34.63	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	402.0	0	SS	0	15.50	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	403.0	0	SS	0	15.41	0	34.62	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	404.0	0	SS	0	15.40	0	34.62	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	405.0	0	SS	0	15.37	0	34.59	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	406.0	0	SS	0	15.31	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	407.0	0	SS	0	15.28	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	408.0	0	SS	0	15.25	0	34.62	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	409.0	0	SS	0	15.24	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	410.0	0	SS	0	15.22	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	411.0	0	SS	0	15.21	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	412.0	0	SS	0	15.15	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	413.0	0	SS	0	15.14	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	414.0	0	SS	0	15.11	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	415.0	0	SS	0	15.10	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	416.0	0	SS	0	15.09	0	34.59	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	417.0	0	SS	0	15.05	0	34.59	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	418.0	0	SS	0	15.02	0	34.58	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	419.0	0	SS	0	14.99	0	34.60	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	420.0	0	SS	0	14.94	0	34.58	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	421.0	0	SS	0	14.83	0	34.57	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	422.0	0	SS	0	14.79	0	34.59	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	423.0	0	SS	0	14.79	0	34.57	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	424.0	0	SS	0	14.77	0	34.56	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	425.0	0	SS	0	14.72	0	34.56	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	426.0	0	SS	0	14.60	0	34.57	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	427.0	0	SS	0	14.58	0	34.56	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	428.0	0	SS	0	14.56	0	34.57	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	429.0	0	SS	0	14.55	0	34.56	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	430.0	0	SS	0	14.55	0	34.56	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	431.0	0	SS	0	14.53	0	34.55	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	432.0	0	SS	0	14.50	0	34.55	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	433.0	0	SS	0	14.48	0	34.54	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	434.0	0	SS	0	14.44	0	34.56	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	435.0	0	SS	0	14.42	0	34.55	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	436.0	0	SS	0	14.38	0	34.55	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	437.0	0	SS	0	14.34	0	34.51	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	438.0	0	SS	0	14.24	0	34.56	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	439.0	0	SS	0	14.25	0	34.55	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	440.0	0	SS	0	14.24	0	34.55	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	441.0	0	SS	0	14.24	0	34.53	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	442.0	0	SS	0	14.22	0	34.55	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	443.0	0	SS	0	14.21	0	34.53	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	444.0	0	SS	0	14.18	0	34.54	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	445.0	0	SS	0	14.10	0	34.52	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	446.0	0	SS	0	14.04	0	34.52	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	447.0	0	SS	0	14.02	0	34.54	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	448.0	0	SS	0	13.99	0	34.53	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	449.0	0	SS	0	13.98	0	34.52	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	450.0	0	SS	0	13.97	0	34.54	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	451.0	0	SS	0	13.97	0	34.52	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	452.0	0	SS	0	13.96	0	34.53	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	453.0	0	SS	0	13.96	0	34.51	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	454.0	0	SS	0	13.94	0	34.52	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	455.0	0	SS	0	13.94	0	34.52	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	456.0	0	SS	0	13.94	0	34.52	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	457.0	0	SS	0	13.94	0	34.52	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	458.0	0	SS	0	13.92	0	34.53	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	459.0	0	SS	0	13.92	0	34.51	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	460.0	0	SS	0	13.88	0	34.51	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	461.0	0	SS	0	13.86	0	34.52	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	462.0	0	SS	0	13.79	0	34.48	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	463.0	0	SS	0	13.71	0	34.51	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	464.0	0	SS	0	13.72	0	34.51	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	465.0	0	SS	0	13.66	0	34.47	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	466.0	0	SS	0	13.59	0	34.49	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	467.0	0	SS	0	13.58	0	34.50	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	468.0	0	SS	0	13.55	0	34.49	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	469.0	0	SS	0	13.53	0	34.49	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	470.0	0	SS	0	13.50	0	34.50	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	471.0	0	SS	0	13.50	0	34.50	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	472.0	0	SS	0	13.49	0	34.47	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	473.0	0	SS	0	13.37	0	34.47	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	474.0	0	SS	0	13.35	0	34.47	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	475.0	0	SS	0	13.33	0	34.49	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	476.0	0	SS	0	13.33	0	34.48	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	477.0	0	SS	0	13.33	0	34.48	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	478.0	0	SS	0	13.31	0	34.49	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	479.0	0	SS	0	13.30	0	34.48	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	480.0	0	SS	0	13.28	0	34.47	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	481.0	0	SS	0	13.25	0	34.46	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	482.0	0	SS	0	13.18	0	34.46	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	483.0	0	SS	0	13.16	0	34.46	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	484.0	0	SS	0	13.13	0	34.45	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	485.0	0	SS	0	13.11	0	34.47	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	486.0	0	SS	0	13.11	0	34.46	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	487.0	0	SS	0	13.09	0	34.46	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	488.0	0	SS	0	13.06	0	34.45	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	489.0	0	SS	0	12.94	0	34.39	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	490.0	0	SS	0	12.84	0	34.44	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	491.0	0	SS	0	12.82	0	34.45	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	492.0	0	SS	0	12.82	0	34.45	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	493.0	0	SS	0	12.82	0	34.45	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	494.0	0	SS	0	12.81	0	34.45	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	495.0	0	SS	0	12.80	0	34.46	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	496.0	0	SS	0	12.79	0	34.45	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	497.0	0	SS	0	12.77	0	34.44	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	498.0	0	SS	0	12.74	0	34.44	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	499.0	0	SS	0	12.71	0	34.41	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	500.0	0	SS	0	12.66	0	34.44	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	501.0	0	SS	0	12.65	0	34.43	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	502.0	0	SS	0	12.63	0	34.44	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	503.0	0	SS	0	12.63	0	34.44	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	504.0	0	SS	0	12.62	0	34.44	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	505.0	0	SS	0	12.60	0	34.44	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	506.0	0	SS	0	12.53	0	34.41	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	507.0	0	SS	0	12.48	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	508.0	0	SS	0	12.44	0	34.43	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	509.0	0	SS	0	12.42	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	510.0	0	SS	0	12.41	0	34.43	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	511.0	0	SS	0	12.41	0	34.43	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	512.0	0	SS	0	12.40	0	34.39	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	513.0	0	SS	0	12.38	0	34.44	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	514.0	0	SS	0	12.37	0	34.43	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	515.0	0	SS	0	12.38	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	516.0	0	SS	0	12.38	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	517.0	0	SS	0	12.37	0	34.41	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	518.0	0	SS	0	12.37	0	34.41	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	519.0	0	SS	0	12.37	0	34.43	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	520.0	0	SS	0	12.36	0	34.40	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	521.0	0	SS	0	12.35	0	34.41	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	522.0	0	SS	0	12.35	0	34.41	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	523.0	0	SS	0	12.34	0	34.43	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	524.0	0	SS	0	12.32	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	525.0	0	SS	0	12.32	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	526.0	0	SS	0	12.32	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	527.0	0	SS	0	12.32	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	528.0	0	SS	0	12.32	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	529.0	0	SS	0	12.32	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	530.0	0	SS	0	12.32	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	531.0	0	SS	0	12.32	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	532.0	0	SS	0	12.30	0	34.42	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	533.0	0	SS	0	12.17	0	34.34	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	534.0	0	SS	0	12.03	0	34.37	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	535.0	0	SS	0	11.93	0	34.36	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	536.0	0	SS	0	11.62	0	34.31	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	537.0	0	SS	0	11.46	0	34.35	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	538.0	0	SS	0	11.40	0	34.35	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	539.0	0	SS	0	11.37	0	34.35	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	540.0	0	SS	0	11.37	0	34.35	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	541.0	0	SS	0	11.36	0	34.36	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	542.0	0	SS	0	11.31	0	34.34	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	543.0	0	SS	0	11.28	0	34.34	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	544.0	0	SS	0	11.25	0	34.33	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	545.0	0	SS	0	11.16	0	34.31	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	546.0	0	SS	0	11.12	0	34.31	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	547.0	0	SS	0	11.07	0	34.32	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	548.0	0	SS	0	11.03	0	34.33	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	549.0	0	SS	0	11.01	0	34.33	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	550.0	0	SS	0	11.00	0	34.34	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	551.0	0	SS	0	11.01	0	34.33	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	552.0	0	SS	0	11.00	0	34.34	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	553.0	0	SS	0	11.00	0	34.34	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	554.0	0	SS	0	11.01	0	34.32	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	555.0	0	SS	0	11.00	0	34.32	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	556.0	0	SS	0	10.99	0	34.33	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	557.0	0	SS	0	10.99	0	34.33	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	558.0	0	SS	0	10.99	0	34.33	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	559.0	0	SS	0	10.99	0	34.33	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	560.0	0	SS	0	10.99	0	34.33	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	561.0	0	SS	0	10.98	0	34.32	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	562.0	0	SS	0	10.98	0	34.34	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	563.0	0	SS	0	10.98	0	34.32	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	564.0	0	SS	0	10.98	0	34.32	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	565.0	0	SS	0	10.91	0	34.30	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	566.0	0	SS	0	10.84	0	34.31	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	567.0	0	SS	0	10.75	0	34.29	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	568.0	0	SS	0	10.73	0	34.31	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	569.0	0	SS	0	10.66	0	34.27	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	570.0	0	SS	0	10.63	0	34.30	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	571.0	0	SS	0	10.62	0	34.29	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	572.0	0	SS	0	10.61	0	34.30	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	573.0	0	SS	0	10.61	0	34.30	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	574.0	0	SS	0	10.60	0	34.31	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	575.0	0	SS	0	10.59	0	34.29	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	576.0	0	SS	0	10.55	0	34.29	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	577.0	0	SS	0	10.53	0	34.29	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	578.0	0	SS	0	10.50	0	34.30	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	579.0	0	SS	0	10.49	0	34.27	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	580.0	0	SS	0	10.46	0	34.29	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	581.0	0	SS	0	10.42	0	34.27	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	582.0	0	SS	0	10.36	0	34.26	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	583.0	0	SS	0	10.32	0	34.27	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	584.0	0	SS	0	10.25	0	34.23	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	585.0	0	SS	0	10.17	0	34.24	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	586.0	0	SS	0	10.13	0	34.26	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	587.0	0	SS	0	10.11	0	34.26	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	588.0	0	SS	0	10.11	0	34.26	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	589.0	0	SS	0	10.01	0	34.20	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	590.0	0	SS	0	9.92	0	34.23	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	591.0	0	SS	0	9.90	0	34.25	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	592.0	0	SS	0	9.87	0	34.24	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	593.0	0	SS	0	9.87	0	34.24	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	594.0	0	SS	0	9.82	0	34.23	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	595.0	0	SS	0	9.80	0	34.26	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	596.0	0	SS	0	9.80	0	34.24	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	597.0	0	SS	0	9.80	0	34.24	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	598.0	0	SS	0	9.80	0	34.24	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	599.0	0	SS	0	9.79	0	34.25	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	600.0	0	SS	0	9.79	0	34.25	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	601.0	0	SS	0	9.78	0	34.26	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	602.0	0	SS	0	9.75	0	34.23	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	603.0	0	SS	0	9.73	0	34.23	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	604.0	0	SS	0	9.70	0	34.24	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	605.0	0	SS	0	9.69	0	34.23	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	606.0	0	SS	0	9.68	0	34.24	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	607.0	0	SS	0	9.65	0	34.22	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	608.0	0	SS	0	9.60	0	34.25	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	609.0	0	SS	0	9.60	0	34.23	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	610.0	0	SS	0	9.57	0	34.22	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	611.0	0	SS	0	9.53	0	34.23	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	612.0	0	SS	0	9.48	0	34.22	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	613.0	0	SS	0	9.45	0	34.24	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	614.0	0	SS	0	9.44	0	34.23	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	615.0	0	SS	0	9.43	0	34.23	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	616.0	0	SS	0	9.43	0	34.23	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	617.0	0	SS	0	9.42	0	34.22	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	618.0	0	SS	0	9.40	0	34.21	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	619.0	0	SS	0	9.36	0	34.21	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	620.0	0	SS	0	9.32	0	34.22	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	621.0	0	SS	0	9.26	0	34.21	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	622.0	0	SS	0	9.24	0	34.19	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	623.0	0	SS	0	9.19	0	34.22	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	624.0	0	SS	0	9.18	0	34.21	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	625.0	0	SS	0	9.16	0	34.22	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	626.0	0	SS	0	9.13	0	34.20	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	627.0	0	SS	0	9.12	0	34.20	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	628.0	0	SS	0	9.09	0	34.20	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	629.0	0	SS	0	9.07	0	34.21	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	630.0	0	SS	0	9.07	0	34.21	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	631.0	0	SS	0	9.06	0	34.20	0
JG4357_2002894	001	C	06/03/2002	00:17	142.3333	26.8333	0	632.0	0	SS	0	9.05	0	34.23	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	0.0	0	SS	0	25.41	0	34.68	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	1.0	0	SS	0	25.00	0	34.63	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	2.0	0	SS	0	24.71	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	3.0	0	SS	0	24.61	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	4.0	0	SS	0	24.58	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	5.0	0	SS	0	24.51	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	6.0	0	SS	0	24.47	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	7.0	0	SS	0	24.45	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	8.0	0	SS	0	24.40	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	9.0	0	SS	0	24.38	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	10.0	0	SS	0	24.36	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	11.0	0	SS	0	24.35	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	12.0	0	SS	0	24.34	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	13.0	0	SS	0	24.32	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	14.0	0	SS	0	24.20	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	15.0	0	SS	0	24.08	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	16.0	0	SS	0	23.99	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	17.0	0	SS	0	23.97	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	18.0	0	SS	0	23.94	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	19.0	0	SS	0	23.86	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	20.0	0	SS	0	23.85	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	21.0	0	SS	0	23.86	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	22.0	0	SS	0	23.84	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	23.0	0	SS	0	23.83	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	24.0	0	SS	0	23.82	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	25.0	0	SS	0	23.78	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	26.0	0	SS	0	23.54	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	27.0	0	SS	0	23.40	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	28.0	0	SS	0	23.36	0	34.83	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	29.0	0	SS	0	23.32	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	30.0	0	SS	0	23.29	0	34.83	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	31.0	0	SS	0	23.23	0	34.83	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	32.0	0	SS	0	23.20	0	34.84	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	33.0	0	SS	0	23.22	0	34.84	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	34.0	0	SS	0	23.17	0	34.82	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	35.0	0	SS	0	23.07	0	34.83	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	36.0	0	SS	0	23.04	0	34.82	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	37.0	0	SS	0	22.96	0	34.83	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	38.0	0	SS	0	22.78	0	34.84	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	39.0	0	SS	0	22.78	0	34.84	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	40.0	0	SS	0	22.72	0	34.83	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	41.0	0	SS	0	22.63	0	34.84	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	42.0	0	SS	0	22.58	0	34.87	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	43.0	0	SS	0	22.57	0	34.88	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	44.0	0	SS	0	22.57	0	34.86	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	45.0	0	SS	0	22.47	0	34.86	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	46.0	0	SS	0	22.45	0	34.86	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	47.0	0	SS	0	22.42	0	34.88	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	48.0	0	SS	0	22.40	0	34.87	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	49.0	0	SS	0	22.36	0	34.86	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	50.0	0	SS	0	22.35	0	34.87	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	51.0	0	SS	0	22.33	0	34.88	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	52.0	0	SS	0	22.30	0	34.87	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	53.0	0	SS	0	22.29	0	34.88	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	54.0	0	SS	0	22.21	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	55.0	0	SS	0	21.89	0	34.88	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	56.0	0	SS	0	21.83	0	34.87	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	57.0	0	SS	0	21.79	0	34.87	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	58.0	0	SS	0	21.73	0	34.87	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	59.0	0	SS	0	21.65	0	34.87	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	60.0	0	SS	0	21.43	0	34.85	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	61.0	0	SS	0	21.35	0	34.85	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	62.0	0	SS	0	21.27	0	34.84	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	63.0	0	SS	0	21.05	0	34.82	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	64.0	0	SS	0	20.96	0	34.84	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	65.0	0	SS	0	20.91	0	34.84	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	66.0	0	SS	0	20.87	0	34.85	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	67.0	0	SS	0	20.86	0	34.83	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	68.0	0	SS	0	20.83	0	34.82	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	69.0	0	SS	0	20.73	0	34.83	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	70.0	0	SS	0	20.70	0	34.83	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	71.0	0	SS	0	20.61	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	72.0	0	SS	0	20.46	0	34.82	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	73.0	0	SS	0	20.43	0	34.84	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	74.0	0	SS	0	20.42	0	34.83	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	75.0	0	SS	0	20.42	0	34.82	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	76.0	0	SS	0	20.39	0	34.82	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	77.0	0	SS	0	20.30	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	78.0	0	SS	0	20.20	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	79.0	0	SS	0	20.11	0	34.82	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	80.0	0	SS	0	20.07	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	81.0	0	SS	0	20.04	0	34.82	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	82.0	0	SS	0	19.97	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	83.0	0	SS	0	19.93	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	84.0	0	SS	0	19.89	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	85.0	0	SS	0	19.86	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	86.0	0	SS	0	19.82	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	87.0	0	SS	0	19.79	0	34.82	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	88.0	0	SS	0	19.78	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	89.0	0	SS	0	19.74	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	90.0	0	SS	0	19.58	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	91.0	0	SS	0	19.57	0	34.82	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	92.0	0	SS	0	19.54	0	34.83	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	93.0	0	SS	0	19.53	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	94.0	0	SS	0	19.48	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	95.0	0	SS	0	19.45	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	96.0	0	SS	0	19.42	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	97.0	0	SS	0	19.42	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	98.0	0	SS	0	19.42	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	99.0	0	SS	0	19.39	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	100.0	0	SS	0	19.33	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	101.0	0	SS	0	19.31	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	102.0	0	SS	0	19.31	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	103.0	0	SS	0	19.31	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	104.0	0	SS	0	19.31	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	105.0	0	SS	0	19.31	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	106.0	0	SS	0	19.31	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	107.0	0	SS	0	19.30	0	34.81	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	108.0	0	SS	0	19.29	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	109.0	0	SS	0	19.27	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	110.0	0	SS	0	19.27	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	111.0	0	SS	0	19.26	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	112.0	0	SS	0	19.21	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	113.0	0	SS	0	19.18	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	114.0	0	SS	0	19.16	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	115.0	0	SS	0	19.15	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	116.0	0	SS	0	19.14	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	117.0	0	SS	0	19.14	0	34.80	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	118.0	0	SS	0	19.14	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	119.0	0	SS	0	19.12	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	120.0	0	SS	0	19.12	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	121.0	0	SS	0	19.11	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	122.0	0	SS	0	19.11	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	123.0	0	SS	0	19.10	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	124.0	0	SS	0	19.06	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	125.0	0	SS	0	19.03	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	126.0	0	SS	0	19.03	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	127.0	0	SS	0	19.02	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	128.0	0	SS	0	19.02	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	129.0	0	SS	0	18.99	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	130.0	0	SS	0	18.99	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	131.0	0	SS	0	18.98	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	132.0	0	SS	0	18.97	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	133.0	0	SS	0	18.96	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	134.0	0	SS	0	18.95	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	135.0	0	SS	0	18.93	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	136.0	0	SS	0	18.91	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	137.0	0	SS	0	18.90	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	138.0	0	SS	0	18.90	0	34.79	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	139.0	0	SS	0	18.90	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	140.0	0	SS	0	18.90	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	141.0	0	SS	0	18.89	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	142.0	0	SS	0	18.87	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	143.0	0	SS	0	18.85	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	144.0	0	SS	0	18.84	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	145.0	0	SS	0	18.80	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	146.0	0	SS	0	18.77	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	147.0	0	SS	0	18.73	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	148.0	0	SS	0	18.67	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	149.0	0	SS	0	18.64	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	150.0	0	SS	0	18.64	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	151.0	0	SS	0	18.62	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	152.0	0	SS	0	18.62	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	153.0	0	SS	0	18.61	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	154.0	0	SS	0	18.60	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	155.0	0	SS	0	18.58	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	156.0	0	SS	0	18.56	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	157.0	0	SS	0	18.55	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	158.0	0	SS	0	18.53	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	159.0	0	SS	0	18.51	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	160.0	0	SS	0	18.49	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	161.0	0	SS	0	18.49	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	162.0	0	SS	0	18.49	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	163.0	0	SS	0	18.48	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	164.0	0	SS	0	18.47	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	165.0	0	SS	0	18.47	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	166.0	0	SS	0	18.46	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	167.0	0	SS	0	18.46	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	168.0	0	SS	0	18.43	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	169.0	0	SS	0	18.42	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	170.0	0	SS	0	18.41	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	171.0	0	SS	0	18.39	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	172.0	0	SS	0	18.36	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	173.0	0	SS	0	18.36	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	174.0	0	SS	0	18.35	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	175.0	0	SS	0	18.34	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	176.0	0	SS	0	18.33	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	177.0	0	SS	0	18.33	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	178.0	0	SS	0	18.31	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	179.0	0	SS	0	18.30	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	180.0	0	SS	0	18.28	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	181.0	0	SS	0	18.24	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	182.0	0	SS	0	18.27	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	183.0	0	SS	0	18.26	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	184.0	0	SS	0	18.26	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	185.0	0	SS	0	18.24	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	186.0	0	SS	0	18.24	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	187.0	0	SS	0	18.24	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	188.0	0	SS	0	18.23	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	189.0	0	SS	0	18.23	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	190.0	0	SS	0	18.23	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	191.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	192.0	0	SS	0	18.20	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	193.0	0	SS	0	18.18	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	194.0	0	SS	0	18.20	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	195.0	0	SS	0	18.18	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	196.0	0	SS	0	18.18	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	197.0	0	SS	0	18.18	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	198.0	0	SS	0	18.18	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	199.0	0	SS	0	18.15	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	200.0	0	SS	0	18.14	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	201.0	0	SS	0	18.14	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	202.0	0	SS	0	18.14	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	203.0	0	SS	0	18.14	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	204.0	0	SS	0	18.12	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	205.0	0	SS	0	18.11	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	206.0	0	SS	0	18.10	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	207.0	0	SS	0	18.10	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	208.0	0	SS	0	18.10	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	209.0	0	SS	0	18.09	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	210.0	0	SS	0	18.09	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	211.0	0	SS	0	18.08	0	34.78	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	212.0	0	SS	0	18.06	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	213.0	0	SS	0	18.05	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	214.0	0	SS	0	18.02	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	215.0	0	SS	0	17.99	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	216.0	0	SS	0	17.98	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	217.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	218.0	0	SS	0	17.97	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	219.0	0	SS	0	17.96	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	220.0	0	SS	0	17.96	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	221.0	0	SS	0	17.96	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	222.0	0	SS	0	17.96	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	223.0	0	SS	0	17.96	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	224.0	0	SS	0	17.96	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	225.0	0	SS	0	17.95	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	226.0	0	SS	0	17.95	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	227.0	0	SS	0	17.92	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	228.0	0	SS	0	17.91	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	229.0	0	SS	0	17.91	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	230.0	0	SS	0	17.90	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	231.0	0	SS	0	17.90	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	232.0	0	SS	0	17.90	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	233.0	0	SS	0	17.89	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	234.0	0	SS	0	17.87	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	235.0	0	SS	0	17.86	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	236.0	0	SS	0	17.86	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	237.0	0	SS	0	17.86	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	238.0	0	SS	0	17.86	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	239.0	0	SS	0	17.86	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	240.0	0	SS	0	17.86	0	34.77	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	241.0	0	SS	0	17.84	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	242.0	0	SS	0	17.81	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	243.0	0	SS	0	17.79	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	244.0	0	SS	0	17.77	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	245.0	0	SS	0	17.74	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	246.0	0	SS	0	17.73	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	247.0	0	SS	0	17.72	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	248.0	0	SS	0	17.71	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	249.0	0	SS	0	17.68	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	250.0	0	SS	0	17.67	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	251.0	0	SS	0	17.66	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	252.0	0	SS	0	17.64	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	253.0	0	SS	0	17.62	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	254.0	0	SS	0	17.60	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	255.0	0	SS	0	17.61	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	256.0	0	SS	0	17.59	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	257.0	0	SS	0	17.58	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	258.0	0	SS	0	17.56	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	259.0	0	SS	0	17.54	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	260.0	0	SS	0	17.52	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	261.0	0	SS	0	17.52	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	262.0	0	SS	0	17.52	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	263.0	0	SS	0	17.52	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	264.0	0	SS	0	17.50	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	265.0	0	SS	0	17.50	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	266.0	0	SS	0	17.50	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	267.0	0	SS	0	17.50	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	268.0	0	SS	0	17.48	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	269.0	0	SS	0	17.48	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	270.0	0	SS	0	17.46	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	271.0	0	SS	0	17.45	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	272.0	0	SS	0	17.45	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	273.0	0	SS	0	17.45	0	34.71	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	274.0	0	SS	0	17.43	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	275.0	0	SS	0	17.43	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	276.0	0	SS	0	17.43	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	277.0	0	SS	0	17.43	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	278.0	0	SS	0	17.43	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	279.0	0	SS	0	17.39	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	280.0	0	SS	0	17.39	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	281.0	0	SS	0	17.37	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	282.0	0	SS	0	17.36	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	283.0	0	SS	0	17.36	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	284.0	0	SS	0	17.35	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	285.0	0	SS	0	17.35	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	286.0	0	SS	0	17.34	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	287.0	0	SS	0	17.33	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	288.0	0	SS	0	17.29	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	289.0	0	SS	0	17.28	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	290.0	0	SS	0	17.25	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	291.0	0	SS	0	17.24	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	292.0	0	SS	0	17.20	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	293.0	0	SS	0	17.16	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	294.0	0	SS	0	17.16	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	295.0	0	SS	0	17.15	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	296.0	0	SS	0	17.14	0	34.75	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	297.0	0	SS	0	17.15	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	298.0	0	SS	0	17.14	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	299.0	0	SS	0	17.14	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	300.0	0	SS	0	17.14	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	301.0	0	SS	0	17.11	0	34.76	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	302.0	0	SS	0	17.09	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	303.0	0	SS	0	17.06	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	304.0	0	SS	0	17.04	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	305.0	0	SS	0	17.03	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	306.0	0	SS	0	17.02	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	307.0	0	SS	0	16.98	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	308.0	0	SS	0	16.96	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	309.0	0	SS	0	16.95	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	310.0	0	SS	0	16.93	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	311.0	0	SS	0	16.93	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	312.0	0	SS	0	16.91	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	313.0	0	SS	0	16.86	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	314.0	0	SS	0	16.84	0	34.74	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	315.0	0	SS	0	16.83	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	316.0	0	SS	0	16.81	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	317.0	0	SS	0	16.80	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	318.0	0	SS	0	16.79	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	319.0	0	SS	0	16.79	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	320.0	0	SS	0	16.80	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	321.0	0	SS	0	16.79	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	322.0	0	SS	0	16.79	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	323.0	0	SS	0	16.79	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	324.0	0	SS	0	16.79	0	34.73	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	325.0	0	SS	0	16.78	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	326.0	0	SS	0	16.74	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	327.0	0	SS	0	16.68	0	34.71	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	328.0	0	SS	0	16.66	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	329.0	0	SS	0	16.66	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	330.0	0	SS	0	16.65	0	34.71	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	331.0	0	SS	0	16.64	0	34.71	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	332.0	0	SS	0	16.62	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	333.0	0	SS	0	16.62	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	334.0	0	SS	0	16.62	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	335.0	0	SS	0	16.61	0	34.71	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	336.0	0	SS	0	16.61	0	34.71	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	337.0	0	SS	0	16.60	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	338.0	0	SS	0	16.60	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	339.0	0	SS	0	16.58	0	34.71	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	340.0	0	SS	0	16.56	0	34.71	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	341.0	0	SS	0	16.55	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	342.0	0	SS	0	16.52	0	34.72	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	343.0	0	SS	0	16.49	0	34.71	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	344.0	0	SS	0	16.47	0	34.71	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	345.0	0	SS	0	16.45	0	34.70	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	346.0	0	SS	0	16.41	0	34.70	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	347.0	0	SS	0	16.34	0	34.69	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	348.0	0	SS	0	16.31	0	34.68	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	349.0	0	SS	0	16.24	0	34.68	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	350.0	0	SS	0	16.19	0	34.69	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	351.0	0	SS	0	16.17	0	34.70	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	352.0	0	SS	0	16.16	0	34.71	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	353.0	0	SS	0	16.15	0	34.69	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	354.0	0	SS	0	16.14	0	34.68	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	355.0	0	SS	0	16.14	0	34.70	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	356.0	0	SS	0	16.10	0	34.68	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	357.0	0	SS	0	16.00	0	34.64	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	358.0	0	SS	0	15.94	0	34.68	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	359.0	0	SS	0	15.91	0	34.66	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	360.0	0	SS	0	15.86	0	34.67	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	361.0	0	SS	0	15.83	0	34.67	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	362.0	0	SS	0	15.81	0	34.67	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	363.0	0	SS	0	15.81	0	34.67	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	364.0	0	SS	0	15.81	0	34.67	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	365.0	0	SS	0	15.80	0	34.66	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	366.0	0	SS	0	15.78	0	34.67	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	367.0	0	SS	0	15.77	0	34.68	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	368.0	0	SS	0	15.77	0	34.66	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	369.0	0	SS	0	15.75	0	34.67	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	370.0	0	SS	0	15.75	0	34.67	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	371.0	0	SS	0	15.74	0	34.65	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	372.0	0	SS	0	15.71	0	34.65	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	373.0	0	SS	0	15.67	0	34.65	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	374.0	0	SS	0	15.61	0	34.64	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	375.0	0	SS	0	15.49	0	34.64	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	376.0	0	SS	0	15.44	0	34.63	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	377.0	0	SS	0	15.37	0	34.60	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	378.0	0	SS	0	15.27	0	34.64	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	379.0	0	SS	0	15.25	0	34.63	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	380.0	0	SS	0	15.25	0	34.63	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	381.0	0	SS	0	15.25	0	34.63	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	382.0	0	SS	0	15.24	0	34.64	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	383.0	0	SS	0	15.23	0	34.63	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	384.0	0	SS	0	15.21	0	34.62	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	385.0	0	SS	0	15.17	0	34.62	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	386.0	0	SS	0	15.12	0	34.60	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	387.0	0	SS	0	15.10	0	34.62	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	388.0	0	SS	0	15.09	0	34.63	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	389.0	0	SS	0	15.09	0	34.62	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	390.0	0	SS	0	15.08	0	34.63	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	391.0	0	SS	0	15.05	0	34.62	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	392.0	0	SS	0	15.02	0	34.63	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	393.0	0	SS	0	14.98	0	34.62	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	394.0	0	SS	0	14.96	0	34.62	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	395.0	0	SS	0	14.91	0	34.59	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	396.0	0	SS	0	14.80	0	34.60	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	397.0	0	SS	0	14.78	0	34.61	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	398.0	0	SS	0	14.78	0	34.61	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	399.0	0	SS	0	14.77	0	34.60	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	400.0	0	SS	0	14.75	0	34.61	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	401.0	0	SS	0	14.75	0	34.61	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	402.0	0	SS	0	14.74	0	34.59	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	403.0	0	SS	0	14.73	0	34.60	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	404.0	0	SS	0	14.72	0	34.60	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	405.0	0	SS	0	14.71	0	34.61	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	406.0	0	SS	0	14.71	0	34.59	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	407.0	0	SS	0	14.68	0	34.61	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	408.0	0	SS	0	14.68	0	34.59	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	409.0	0	SS	0	14.67	0	34.59	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	410.0	0	SS	0	14.56	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	411.0	0	SS	0	14.56	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	412.0	0	SS	0	14.52	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	413.0	0	SS	0	14.49	0	34.59	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	414.0	0	SS	0	14.48	0	34.58	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	415.0	0	SS	0	14.46	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	416.0	0	SS	0	14.42	0	34.59	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	417.0	0	SS	0	14.42	0	34.59	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	418.0	0	SS	0	14.41	0	34.58	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	419.0	0	SS	0	14.36	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	420.0	0	SS	0	14.34	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	421.0	0	SS	0	14.31	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	422.0	0	SS	0	14.28	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	423.0	0	SS	0	14.28	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	424.0	0	SS	0	14.28	0	34.55	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	425.0	0	SS	0	14.24	0	34.55	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	426.0	0	SS	0	14.15	0	34.54	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	427.0	0	SS	0	14.15	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	428.0	0	SS	0	14.15	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	429.0	0	SS	0	14.15	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	430.0	0	SS	0	14.13	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	431.0	0	SS	0	14.15	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	432.0	0	SS	0	14.12	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	433.0	0	SS	0	14.13	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	434.0	0	SS	0	14.15	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	435.0	0	SS	0	14.15	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	436.0	0	SS	0	14.15	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	437.0	0	SS	0	14.15	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	438.0	0	SS	0	14.12	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	439.0	0	SS	0	14.12	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	440.0	0	SS	0	14.12	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	441.0	0	SS	0	14.12	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	442.0	0	SS	0	14.12	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	443.0	0	SS	0	14.12	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	444.0	0	SS	0	14.11	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	445.0	0	SS	0	14.11	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	446.0	0	SS	0	14.13	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	447.0	0	SS	0	14.13	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	448.0	0	SS	0	14.13	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	449.0	0	SS	0	14.13	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	450.0	0	SS	0	14.13	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	451.0	0	SS	0	14.11	0	34.55	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	452.0	0	SS	0	14.08	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	453.0	0	SS	0	14.06	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	454.0	0	SS	0	14.05	0	34.55	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	455.0	0	SS	0	14.04	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	456.0	0	SS	0	14.04	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	457.0	0	SS	0	14.04	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	458.0	0	SS	0	14.03	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	459.0	0	SS	0	14.03	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	460.0	0	SS	0	14.03	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	461.0	0	SS	0	14.03	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	462.0	0	SS	0	14.04	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	463.0	0	SS	0	14.03	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	464.0	0	SS	0	14.02	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	465.0	0	SS	0	14.02	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	466.0	0	SS	0	14.02	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	467.0	0	SS	0	14.00	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	468.0	0	SS	0	14.02	0	34.55	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	469.0	0	SS	0	13.99	0	34.57	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	470.0	0	SS	0	13.98	0	34.56	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	471.0	0	SS	0	13.99	0	34.55	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	472.0	0	SS	0	13.96	0	34.55	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	473.0	0	SS	0	13.94	0	34.55	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	474.0	0	SS	0	13.97	0	34.54	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	475.0	0	SS	0	13.71	0	34.49	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	476.0	0	SS	0	13.49	0	34.49	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	477.0	0	SS	0	13.34	0	34.48	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	478.0	0	SS	0	13.29	0	34.51	0
JG4357_2002894	002	C	06/03/2002	01:17	142.3333	26.6667	0	479.0	0	SS	0	13.10	0	34.42	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	0.0	0	SS	0	25.19	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	1.0	0	SS	0	25.11	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	2.0	0	SS	0	24.80	0	34.62	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	3.0	0	SS	0	24.60	0	34.67	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	4.0	0	SS	0	24.48	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	5.0	0	SS	0	24.45	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	6.0	0	SS	0	24.42	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	7.0	0	SS	0	24.39	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	8.0	0	SS	0	24.15	0	34.86	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	9.0	0	SS	0	23.88	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	10.0	0	SS	0	23.85	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	11.0	0	SS	0	23.84	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	12.0	0	SS	0	23.83	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	13.0	0	SS	0	23.82	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	14.0	0	SS	0	23.79	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	15.0	0	SS	0	23.79	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	16.0	0	SS	0	23.78	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	17.0	0	SS	0	23.77	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	18.0	0	SS	0	23.76	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	19.0	0	SS	0	23.74	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	20.0	0	SS	0	23.74	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	21.0	0	SS	0	23.74	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	22.0	0	SS	0	23.73	0	34.83	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	23.0	0	SS	0	23.73	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	24.0	0	SS	0	23.71	0	34.83	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	25.0	0	SS	0	23.70	0	34.83	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	26.0	0	SS	0	23.66	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	27.0	0	SS	0	23.57	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	28.0	0	SS	0	23.41	0	34.84	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	29.0	0	SS	0	23.29	0	34.86	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	30.0	0	SS	0	23.21	0	34.83	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	31.0	0	SS	0	23.14	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	32.0	0	SS	0	23.03	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	33.0	0	SS	0	22.85	0	34.86	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	34.0	0	SS	0	22.80	0	34.86	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	35.0	0	SS	0	22.77	0	34.89	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	36.0	0	SS	0	22.77	0	34.89	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	37.0	0	SS	0	22.77	0	34.88	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	38.0	0	SS	0	22.77	0	34.89	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	39.0	0	SS	0	22.76	0	34.88	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	40.0	0	SS	0	22.66	0	34.88	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	41.0	0	SS	0	22.49	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	42.0	0	SS	0	21.99	0	34.89	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	43.0	0	SS	0	21.65	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	44.0	0	SS	0	21.40	0	34.87	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	45.0	0	SS	0	21.36	0	34.89	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	46.0	0	SS	0	21.27	0	34.90	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	47.0	0	SS	0	21.27	0	34.90	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	48.0	0	SS	0	21.22	0	34.88	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	49.0	0	SS	0	21.15	0	34.88	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	50.0	0	SS	0	21.11	0	34.88	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	51.0	0	SS	0	21.04	0	34.84	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	52.0	0	SS	0	20.87	0	34.86	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	53.0	0	SS	0	20.80	0	34.86	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	54.0	0	SS	0	20.79	0	34.86	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	55.0	0	SS	0	20.76	0	34.86	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	56.0	0	SS	0	20.74	0	34.85	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	57.0	0	SS	0	20.71	0	34.85	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	58.0	0	SS	0	20.70	0	34.85	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	59.0	0	SS	0	20.65	0	34.83	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	60.0	0	SS	0	20.47	0	34.83	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	61.0	0	SS	0	20.42	0	34.84	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	62.0	0	SS	0	20.39	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	63.0	0	SS	0	20.36	0	34.83	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	64.0	0	SS	0	20.34	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	65.0	0	SS	0	20.29	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	66.0	0	SS	0	20.27	0	34.84	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	67.0	0	SS	0	20.27	0	34.84	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	68.0	0	SS	0	20.27	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	69.0	0	SS	0	20.22	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	70.0	0	SS	0	20.17	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	71.0	0	SS	0	20.12	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	72.0	0	SS	0	20.10	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	73.0	0	SS	0	20.10	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	74.0	0	SS	0	20.09	0	34.83	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	75.0	0	SS	0	20.09	0	34.83	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	76.0	0	SS	0	20.09	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	77.0	0	SS	0	20.07	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	78.0	0	SS	0	20.05	0	34.83	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	79.0	0	SS	0	19.99	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	80.0	0	SS	0	19.92	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	81.0	0	SS	0	19.91	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	82.0	0	SS	0	19.86	0	34.83	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	83.0	0	SS	0	19.86	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	84.0	0	SS	0	19.82	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	85.0	0	SS	0	19.72	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	86.0	0	SS	0	19.66	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	87.0	0	SS	0	19.65	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	88.0	0	SS	0	19.61	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	89.0	0	SS	0	19.58	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	90.0	0	SS	0	19.54	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	91.0	0	SS	0	19.52	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	92.0	0	SS	0	19.51	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	93.0	0	SS	0	19.49	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	94.0	0	SS	0	19.47	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	95.0	0	SS	0	19.43	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	96.0	0	SS	0	19.40	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	97.0	0	SS	0	19.36	0	34.82	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	98.0	0	SS	0	19.34	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	99.0	0	SS	0	19.30	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	100.0	0	SS	0	19.28	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	101.0	0	SS	0	19.22	0	34.81	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	102.0	0	SS	0	19.18	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	103.0	0	SS	0	19.18	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	104.0	0	SS	0	19.16	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	105.0	0	SS	0	19.14	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	106.0	0	SS	0	19.11	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	107.0	0	SS	0	19.11	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	108.0	0	SS	0	19.10	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	109.0	0	SS	0	19.10	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	110.0	0	SS	0	19.09	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	111.0	0	SS	0	19.09	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	112.0	0	SS	0	19.08	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	113.0	0	SS	0	19.05	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	114.0	0	SS	0	19.05	0	34.80	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	115.0	0	SS	0	19.05	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	116.0	0	SS	0	19.03	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	117.0	0	SS	0	19.01	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	118.0	0	SS	0	18.97	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	119.0	0	SS	0	18.96	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	120.0	0	SS	0	18.96	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	121.0	0	SS	0	18.95	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	122.0	0	SS	0	18.93	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	123.0	0	SS	0	18.91	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	124.0	0	SS	0	18.90	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	125.0	0	SS	0	18.87	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	126.0	0	SS	0	18.86	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	127.0	0	SS	0	18.86	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	128.0	0	SS	0	18.86	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	129.0	0	SS	0	18.85	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	130.0	0	SS	0	18.84	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	131.0	0	SS	0	18.84	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	132.0	0	SS	0	18.84	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	133.0	0	SS	0	18.84	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	134.0	0	SS	0	18.84	0	34.79	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	135.0	0	SS	0	18.83	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	136.0	0	SS	0	18.83	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	137.0	0	SS	0	18.81	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	138.0	0	SS	0	18.80	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	139.0	0	SS	0	18.80	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	140.0	0	SS	0	18.79	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	141.0	0	SS	0	18.79	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	142.0	0	SS	0	18.78	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	143.0	0	SS	0	18.74	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	144.0	0	SS	0	18.73	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	145.0	0	SS	0	18.71	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	146.0	0	SS	0	18.71	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	147.0	0	SS	0	18.70	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	148.0	0	SS	0	18.68	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	149.0	0	SS	0	18.67	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	150.0	0	SS	0	18.67	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	151.0	0	SS	0	18.66	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	152.0	0	SS	0	18.66	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	153.0	0	SS	0	18.66	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	154.0	0	SS	0	18.65	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	155.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	156.0	0	SS	0	18.64	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	157.0	0	SS	0	18.62	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	158.0	0	SS	0	18.62	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	159.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	160.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	161.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	162.0	0	SS	0	18.60	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	163.0	0	SS	0	18.58	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	164.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	165.0	0	SS	0	18.47	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	166.0	0	SS	0	18.47	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	167.0	0	SS	0	18.46	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	168.0	0	SS	0	18.46	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	169.0	0	SS	0	18.45	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	170.0	0	SS	0	18.43	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	171.0	0	SS	0	18.42	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	172.0	0	SS	0	18.42	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	173.0	0	SS	0	18.41	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	174.0	0	SS	0	18.41	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	175.0	0	SS	0	18.39	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	176.0	0	SS	0	18.37	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	177.0	0	SS	0	18.36	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	178.0	0	SS	0	18.36	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	179.0	0	SS	0	18.36	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	180.0	0	SS	0	18.36	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	181.0	0	SS	0	18.36	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	182.0	0	SS	0	18.35	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	183.0	0	SS	0	18.35	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	184.0	0	SS	0	18.35	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	185.0	0	SS	0	18.34	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	186.0	0	SS	0	18.34	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	187.0	0	SS	0	18.34	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	188.0	0	SS	0	18.33	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	189.0	0	SS	0	18.34	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	190.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	191.0	0	SS	0	18.33	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	192.0	0	SS	0	18.33	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	193.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	194.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	195.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	196.0	0	SS	0	18.33	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	197.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	198.0	0	SS	0	18.33	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	199.0	0	SS	0	18.33	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	200.0	0	SS	0	18.33	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	201.0	0	SS	0	18.33	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	202.0	0	SS	0	18.30	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	203.0	0	SS	0	18.30	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	204.0	0	SS	0	18.30	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	205.0	0	SS	0	18.30	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	206.0	0	SS	0	18.30	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	207.0	0	SS	0	18.30	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	208.0	0	SS	0	18.30	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	209.0	0	SS	0	18.30	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	210.0	0	SS	0	18.29	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	211.0	0	SS	0	18.28	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	212.0	0	SS	0	18.28	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	213.0	0	SS	0	18.28	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	214.0	0	SS	0	18.27	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	215.0	0	SS	0	18.27	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	216.0	0	SS	0	18.27	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	217.0	0	SS	0	18.23	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	218.0	0	SS	0	18.20	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	219.0	0	SS	0	18.20	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	220.0	0	SS	0	18.17	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	221.0	0	SS	0	18.16	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	222.0	0	SS	0	18.14	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	223.0	0	SS	0	18.12	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	224.0	0	SS	0	18.14	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	225.0	0	SS	0	18.14	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	226.0	0	SS	0	18.14	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	227.0	0	SS	0	18.12	0	34.78	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	228.0	0	SS	0	18.12	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	229.0	0	SS	0	18.12	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	230.0	0	SS	0	18.11	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	231.0	0	SS	0	18.11	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	232.0	0	SS	0	18.09	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	233.0	0	SS	0	18.09	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	234.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	235.0	0	SS	0	18.06	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	236.0	0	SS	0	18.05	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	237.0	0	SS	0	18.05	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	238.0	0	SS	0	18.04	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	239.0	0	SS	0	18.02	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	240.0	0	SS	0	17.99	0	34.77	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	241.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	242.0	0	SS	0	17.99	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	243.0	0	SS	0	17.98	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	244.0	0	SS	0	17.95	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	245.0	0	SS	0	17.95	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	246.0	0	SS	0	17.93	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	247.0	0	SS	0	17.95	0	34.76	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	248.0	0	SS	0	17.93	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	249.0	0	SS	0	17.92	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	250.0	0	SS	0	17.91	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	251.0	0	SS	0	17.89	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	252.0	0	SS	0	17.85	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	253.0	0	SS	0	17.84	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	254.0	0	SS	0	17.84	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	255.0	0	SS	0	17.80	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	256.0	0	SS	0	17.79	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	257.0	0	SS	0	17.79	0	34.74	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	258.0	0	SS	0	17.77	0	34.75	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	259.0	0	SS	0	17.75	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	260.0	0	SS	0	17.70	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	261.0	0	SS	0	17.66	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	262.0	0	SS	0	17.65	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	263.0	0	SS	0	17.61	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	264.0	0	SS	0	17.56	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	265.0	0	SS	0	17.54	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	266.0	0	SS	0	17.53	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	267.0	0	SS	0	17.53	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	268.0	0	SS	0	17.50	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	269.0	0	SS	0	17.48	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	270.0	0	SS	0	17.47	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	271.0	0	SS	0	17.47	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	272.0	0	SS	0	17.46	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	273.0	0	SS	0	17.46	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	274.0	0	SS	0	17.42	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	275.0	0	SS	0	17.31	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	276.0	0	SS	0	17.30	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	277.0	0	SS	0	17.30	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	278.0	0	SS	0	17.29	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	279.0	0	SS	0	17.29	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	280.0	0	SS	0	17.28	0	34.73	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	281.0	0	SS	0	17.28	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	282.0	0	SS	0	17.27	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	283.0	0	SS	0	17.24	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	284.0	0	SS	0	17.23	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	285.0	0	SS	0	17.18	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	286.0	0	SS	0	17.16	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	287.0	0	SS	0	17.15	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	288.0	0	SS	0	17.14	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	289.0	0	SS	0	17.11	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	290.0	0	SS	0	17.09	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	291.0	0	SS	0	17.05	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	292.0	0	SS	0	17.04	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	293.0	0	SS	0	17.03	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	294.0	0	SS	0	17.00	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	295.0	0	SS	0	17.00	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	296.0	0	SS	0	16.99	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	297.0	0	SS	0	16.99	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	298.0	0	SS	0	16.98	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	299.0	0	SS	0	16.97	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	300.0	0	SS	0	16.96	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	301.0	0	SS	0	16.96	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	302.0	0	SS	0	16.93	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	303.0	0	SS	0	16.91	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	304.0	0	SS	0	16.90	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	305.0	0	SS	0	16.90	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	306.0	0	SS	0	16.90	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	307.0	0	SS	0	16.90	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	308.0	0	SS	0	16.90	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	309.0	0	SS	0	16.90	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	310.0	0	SS	0	16.89	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	311.0	0	SS	0	16.89	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	312.0	0	SS	0	16.87	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	313.0	0	SS	0	16.87	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	314.0	0	SS	0	16.86	0	34.72	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	315.0	0	SS	0	16.85	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	316.0	0	SS	0	16.83	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	317.0	0	SS	0	16.79	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	318.0	0	SS	0	16.73	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	319.0	0	SS	0	16.71	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	320.0	0	SS	0	16.68	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	321.0	0	SS	0	16.65	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	322.0	0	SS	0	16.64	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	323.0	0	SS	0	16.60	0	34.71	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	324.0	0	SS	0	16.60	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	325.0	0	SS	0	16.59	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	326.0	0	SS	0	16.59	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	327.0	0	SS	0	16.58	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	328.0	0	SS	0	16.55	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	329.0	0	SS	0	16.52	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	330.0	0	SS	0	16.50	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	331.0	0	SS	0	16.49	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	332.0	0	SS	0	16.49	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	333.0	0	SS	0	16.48	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	334.0	0	SS	0	16.46	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	335.0	0	SS	0	16.45	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	336.0	0	SS	0	16.43	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	337.0	0	SS	0	16.42	0	34.70	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	338.0	0	SS	0	16.42	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	339.0	0	SS	0	16.41	0	34.69	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	340.0	0	SS	0	16.41	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	341.0	0	SS	0	16.39	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	342.0	0	SS	0	16.37	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	343.0	0	SS	0	16.34	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	344.0	0	SS	0	16.27	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	345.0	0	SS	0	16.24	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	346.0	0	SS	0	16.23	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	347.0	0	SS	0	16.19	0	34.65	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	348.0	0	SS	0	16.14	0	34.67	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	349.0	0	SS	0	16.11	0	34.67	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	350.0	0	SS	0	16.11	0	34.67	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	351.0	0	SS	0	16.10	0	34.67	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	352.0	0	SS	0	16.09	0	34.68	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	353.0	0	SS	0	16.08	0	34.66	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	354.0	0	SS	0	16.04	0	34.67	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	355.0	0	SS	0	16.04	0	34.66	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	356.0	0	SS	0	16.00	0	34.66	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	357.0	0	SS	0	15.99	0	34.67	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	358.0	0	SS	0	15.99	0	34.67	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	359.0	0	SS	0	15.98	0	34.66	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	360.0	0	SS	0	15.98	0	34.66	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	361.0	0	SS	0	15.98	0	34.66	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	362.0	0	SS	0	15.97	0	34.66	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	363.0	0	SS	0	15.94	0	34.65	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	364.0	0	SS	0	15.91	0	34.66	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	365.0	0	SS	0	15.89	0	34.65	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	366.0	0	SS	0	15.85	0	34.65	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	367.0	0	SS	0	15.83	0	34.64	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	368.0	0	SS	0	15.78	0	34.64	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	369.0	0	SS	0	15.73	0	34.63	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	370.0	0	SS	0	15.65	0	34.63	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	371.0	0	SS	0	15.55	0	34.62	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	372.0	0	SS	0	15.50	0	34.63	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	373.0	0	SS	0	15.48	0	34.63	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	374.0	0	SS	0	15.48	0	34.63	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	375.0	0	SS	0	15.47	0	34.63	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	376.0	0	SS	0	15.46	0	34.62	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	377.0	0	SS	0	15.42	0	34.62	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	378.0	0	SS	0	15.40	0	34.63	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	379.0	0	SS	0	15.39	0	34.61	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	380.0	0	SS	0	15.37	0	34.62	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	381.0	0	SS	0	15.33	0	34.61	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	382.0	0	SS	0	15.25	0	34.60	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	383.0	0	SS	0	15.21	0	34.59	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	384.0	0	SS	0	15.15	0	34.60	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	385.0	0	SS	0	15.06	0	34.59	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	386.0	0	SS	0	15.00	0	34.58	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	387.0	0	SS	0	14.96	0	34.59	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	388.0	0	SS	0	14.91	0	34.57	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	389.0	0	SS	0	14.87	0	34.59	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	390.0	0	SS	0	14.86	0	34.58	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	391.0	0	SS	0	14.83	0	34.58	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	392.0	0	SS	0	14.81	0	34.58	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	393.0	0	SS	0	14.71	0	34.55	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	394.0	0	SS	0	14.63	0	34.56	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	395.0	0	SS	0	14.60	0	34.56	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	396.0	0	SS	0	14.56	0	34.53	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	397.0	0	SS	0	14.46	0	34.55	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	398.0	0	SS	0	14.43	0	34.55	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	399.0	0	SS	0	14.42	0	34.56	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	400.0	0	SS	0	14.41	0	34.56	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	401.0	0	SS	0	14.40	0	34.55	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	402.0	0	SS	0	14.38	0	34.56	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	403.0	0	SS	0	14.38	0	34.55	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	404.0	0	SS	0	14.36	0	34.55	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	405.0	0	SS	0	14.24	0	34.53	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	406.0	0	SS	0	14.19	0	34.54	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	407.0	0	SS	0	14.17	0	34.55	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	408.0	0	SS	0	14.15	0	34.50	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	409.0	0	SS	0	14.09	0	34.51	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	410.0	0	SS	0	13.99	0	34.51	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	411.0	0	SS	0	13.96	0	34.51	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	412.0	0	SS	0	13.88	0	34.50	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	413.0	0	SS	0	13.79	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	414.0	0	SS	0	13.68	0	34.50	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	415.0	0	SS	0	13.63	0	34.50	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	416.0	0	SS	0	13.60	0	34.50	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	417.0	0	SS	0	13.58	0	34.50	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	418.0	0	SS	0	13.58	0	34.48	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	419.0	0	SS	0	13.56	0	34.50	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	420.0	0	SS	0	13.54	0	34.48	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	421.0	0	SS	0	13.50	0	34.50	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	422.0	0	SS	0	13.49	0	34.49	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	423.0	0	SS	0	13.44	0	34.47	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	424.0	0	SS	0	13.37	0	34.47	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	425.0	0	SS	0	13.34	0	34.47	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	426.0	0	SS	0	13.33	0	34.47	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	427.0	0	SS	0	13.27	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	428.0	0	SS	0	13.24	0	34.48	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	429.0	0	SS	0	13.21	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	430.0	0	SS	0	13.15	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	431.0	0	SS	0	13.10	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	432.0	0	SS	0	12.98	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	433.0	0	SS	0	12.96	0	34.47	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	434.0	0	SS	0	12.96	0	34.47	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	435.0	0	SS	0	12.96	0	34.46	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	436.0	0	SS	0	12.94	0	34.47	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	437.0	0	SS	0	12.94	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	438.0	0	SS	0	12.93	0	34.46	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	439.0	0	SS	0	12.92	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	440.0	0	SS	0	12.86	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	441.0	0	SS	0	12.80	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	442.0	0	SS	0	12.79	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	443.0	0	SS	0	12.75	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	444.0	0	SS	0	12.73	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	445.0	0	SS	0	12.71	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	446.0	0	SS	0	12.65	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	447.0	0	SS	0	12.66	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	448.0	0	SS	0	12.66	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	449.0	0	SS	0	12.67	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	450.0	0	SS	0	12.67	0	34.43	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	451.0	0	SS	0	12.67	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	452.0	0	SS	0	12.67	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	453.0	0	SS	0	12.63	0	34.43	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	454.0	0	SS	0	12.63	0	34.43	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	455.0	0	SS	0	12.65	0	34.42	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	456.0	0	SS	0	12.62	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	457.0	0	SS	0	12.62	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	458.0	0	SS	0	12.62	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	459.0	0	SS	0	12.63	0	34.43	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	460.0	0	SS	0	12.62	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	461.0	0	SS	0	12.62	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	462.0	0	SS	0	12.62	0	34.44	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	463.0	0	SS	0	12.62	0	34.45	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	464.0	0	SS	0	12.61	0	34.43	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	465.0	0	SS	0	12.56	0	34.42	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	466.0	0	SS	0	12.52	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	467.0	0	SS	0	12.36	0	34.39	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	468.0	0	SS	0	12.32	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	469.0	0	SS	0	12.27	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	470.0	0	SS	0	12.27	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	471.0	0	SS	0	12.27	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	472.0	0	SS	0	12.25	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	473.0	0	SS	0	12.22	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	474.0	0	SS	0	12.22	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	475.0	0	SS	0	12.21	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	476.0	0	SS	0	12.19	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	477.0	0	SS	0	12.17	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	478.0	0	SS	0	12.12	0	34.38	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	479.0	0	SS	0	12.09	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	480.0	0	SS	0	12.09	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	481.0	0	SS	0	12.09	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	482.0	0	SS	0	12.07	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	483.0	0	SS	0	12.07	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	484.0	0	SS	0	12.06	0	34.39	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	485.0	0	SS	0	12.06	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	486.0	0	SS	0	12.06	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	487.0	0	SS	0	12.06	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	488.0	0	SS	0	12.05	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	489.0	0	SS	0	12.06	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	490.0	0	SS	0	12.07	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	491.0	0	SS	0	12.09	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	492.0	0	SS	0	12.07	0	34.41	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	493.0	0	SS	0	12.07	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	494.0	0	SS	0	12.05	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	495.0	0	SS	0	12.05	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	496.0	0	SS	0	12.04	0	34.39	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	497.0	0	SS	0	12.04	0	34.39	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	498.0	0	SS	0	12.02	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	499.0	0	SS	0	12.00	0	34.38	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	500.0	0	SS	0	12.00	0	34.39	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	501.0	0	SS	0	12.00	0	34.39	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	502.0	0	SS	0	11.99	0	34.40	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	503.0	0	SS	0	11.99	0	34.37	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	504.0	0	SS	0	11.94	0	34.38	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	505.0	0	SS	0	11.91	0	34.39	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	506.0	0	SS	0	11.90	0	34.39	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	507.0	0	SS	0	11.88	0	34.38	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	508.0	0	SS	0	11.81	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	509.0	0	SS	0	11.79	0	34.39	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	510.0	0	SS	0	11.77	0	34.37	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	511.0	0	SS	0	11.74	0	34.34	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	512.0	0	SS	0	11.60	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	513.0	0	SS	0	11.52	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	514.0	0	SS	0	11.40	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	515.0	0	SS	0	11.38	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	516.0	0	SS	0	11.37	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	517.0	0	SS	0	11.37	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	518.0	0	SS	0	11.36	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	519.0	0	SS	0	11.34	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	520.0	0	SS	0	11.31	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	521.0	0	SS	0	11.30	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	522.0	0	SS	0	11.30	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	523.0	0	SS	0	11.29	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	524.0	0	SS	0	11.28	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	525.0	0	SS	0	11.28	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	526.0	0	SS	0	11.26	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	527.0	0	SS	0	11.25	0	34.37	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	528.0	0	SS	0	11.24	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	529.0	0	SS	0	11.24	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	530.0	0	SS	0	11.23	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	531.0	0	SS	0	11.23	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	532.0	0	SS	0	11.23	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	533.0	0	SS	0	11.22	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	534.0	0	SS	0	11.22	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	535.0	0	SS	0	11.21	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	536.0	0	SS	0	11.19	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	537.0	0	SS	0	11.19	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	538.0	0	SS	0	11.18	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	539.0	0	SS	0	11.18	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	540.0	0	SS	0	11.17	0	34.34	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	541.0	0	SS	0	11.15	0	34.36	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	542.0	0	SS	0	11.13	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	543.0	0	SS	0	11.13	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	544.0	0	SS	0	11.13	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	545.0	0	SS	0	11.13	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	546.0	0	SS	0	11.09	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	547.0	0	SS	0	11.07	0	34.31	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	548.0	0	SS	0	11.03	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	549.0	0	SS	0	11.00	0	34.34	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	550.0	0	SS	0	10.99	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	551.0	0	SS	0	10.99	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	552.0	0	SS	0	10.99	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	553.0	0	SS	0	10.98	0	34.34	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	554.0	0	SS	0	10.97	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	555.0	0	SS	0	10.97	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	556.0	0	SS	0	10.97	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	557.0	0	SS	0	10.97	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	558.0	0	SS	0	10.97	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	559.0	0	SS	0	10.97	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	560.0	0	SS	0	10.96	0	34.34	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	561.0	0	SS	0	10.94	0	34.35	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	562.0	0	SS	0	10.94	0	34.34	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	563.0	0	SS	0	10.92	0	34.34	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	564.0	0	SS	0	10.92	0	34.34	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	565.0	0	SS	0	10.92	0	34.34	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	566.0	0	SS	0	10.91	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	567.0	0	SS	0	10.91	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	568.0	0	SS	0	10.91	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	569.0	0	SS	0	10.91	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	570.0	0	SS	0	10.90	0	34.34	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	571.0	0	SS	0	10.90	0	34.34	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	572.0	0	SS	0	10.87	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	573.0	0	SS	0	10.87	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	574.0	0	SS	0	10.86	0	34.32	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	575.0	0	SS	0	10.86	0	34.32	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	576.0	0	SS	0	10.85	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	577.0	0	SS	0	10.85	0	34.32	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	578.0	0	SS	0	10.86	0	34.32	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	579.0	0	SS	0	10.86	0	34.32	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	580.0	0	SS	0	10.85	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	581.0	0	SS	0	10.86	0	34.32	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	582.0	0	SS	0	10.85	0	34.33	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	583.0	0	SS	0	10.85	0	34.31	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	584.0	0	SS	0	10.84	0	34.32	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	585.0	0	SS	0	10.84	0	34.32	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	586.0	0	SS	0	10.80	0	34.32	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	587.0	0	SS	0	10.75	0	34.30	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	588.0	0	SS	0	10.69	0	34.28	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	589.0	0	SS	0	10.57	0	34.28	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	590.0	0	SS	0	10.49	0	34.30	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	591.0	0	SS	0	10.47	0	34.31	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	592.0	0	SS	0	10.42	0	34.28	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	593.0	0	SS	0	10.38	0	34.30	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	594.0	0	SS	0	10.37	0	34.29	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	595.0	0	SS	0	10.34	0	34.29	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	596.0	0	SS	0	10.31	0	34.29	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	597.0	0	SS	0	10.26	0	34.27	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	598.0	0	SS	0	10.23	0	34.28	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	599.0	0	SS	0	10.19	0	34.28	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	600.0	0	SS	0	10.18	0	34.28	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	601.0	0	SS	0	10.16	0	34.28	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	602.0	0	SS	0	10.11	0	34.24	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	603.0	0	SS	0	10.06	0	34.27	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	604.0	0	SS	0	10.01	0	34.28	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	605.0	0	SS	0	9.99	0	34.28	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	606.0	0	SS	0	9.98	0	34.27	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	607.0	0	SS	0	9.97	0	34.28	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	608.0	0	SS	0	9.96	0	34.26	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	609.0	0	SS	0	9.92	0	34.28	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	610.0	0	SS	0	9.91	0	34.27	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	611.0	0	SS	0	9.90	0	34.26	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	612.0	0	SS	0	9.86	0	34.24	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	613.0	0	SS	0	9.79	0	34.24	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	614.0	0	SS	0	9.75	0	34.26	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	615.0	0	SS	0	9.67	0	34.23	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	616.0	0	SS	0	9.60	0	34.24	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	617.0	0	SS	0	9.54	0	34.23	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	618.0	0	SS	0	9.48	0	34.23	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	619.0	0	SS	0	9.44	0	34.25	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	620.0	0	SS	0	9.41	0	34.25	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	621.0	0	SS	0	9.36	0	34.20	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	622.0	0	SS	0	9.29	0	34.24	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	623.0	0	SS	0	9.25	0	34.23	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	624.0	0	SS	0	9.23	0	34.24	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	625.0	0	SS	0	9.23	0	34.22	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	626.0	0	SS	0	9.17	0	34.22	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	627.0	0	SS	0	9.13	0	34.22	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	628.0	0	SS	0	9.11	0	34.23	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	629.0	0	SS	0	9.10	0	34.24	0
JG4357_2002894	003	C	06/03/2002	02:12	142.3333	26.5000	0	630.0	0	SS	0	9.07	0	34.22	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	0.0	0	SS	0	27.38	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	1.0	0	SS	0	27.36	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	2.0	0	SS	0	27.32	0	34.68	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	3.0	0	SS	0	27.32	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	4.0	0	SS	0	27.28	0	34.67	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	5.0	0	SS	0	27.27	0	34.67	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	6.0	0	SS	0	27.25	0	34.67	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	7.0	0	SS	0	27.06	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	8.0	0	SS	0	26.91	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	9.0	0	SS	0	26.85	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	10.0	0	SS	0	26.81	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	11.0	0	SS	0	26.66	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	12.0	0	SS	0	26.48	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	13.0	0	SS	0	26.16	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	14.0	0	SS	0	26.04	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	15.0	0	SS	0	25.95	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	16.0	0	SS	0	25.82	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	17.0	0	SS	0	25.57	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	18.0	0	SS	0	25.55	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	19.0	0	SS	0	25.55	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	20.0	0	SS	0	25.54	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	21.0	0	SS	0	25.51	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	22.0	0	SS	0	25.30	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	23.0	0	SS	0	25.27	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	24.0	0	SS	0	25.25	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	25.0	0	SS	0	25.22	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	26.0	0	SS	0	25.20	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	27.0	0	SS	0	25.17	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	28.0	0	SS	0	25.16	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	29.0	0	SS	0	25.14	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	30.0	0	SS	0	25.10	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	31.0	0	SS	0	25.05	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	32.0	0	SS	0	25.01	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	33.0	0	SS	0	24.96	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	34.0	0	SS	0	24.94	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	35.0	0	SS	0	24.92	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	36.0	0	SS	0	24.89	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	37.0	0	SS	0	24.84	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	38.0	0	SS	0	24.77	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	39.0	0	SS	0	24.64	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	40.0	0	SS	0	24.41	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	41.0	0	SS	0	24.36	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	42.0	0	SS	0	24.34	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	43.0	0	SS	0	24.27	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	44.0	0	SS	0	24.19	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	45.0	0	SS	0	24.08	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	46.0	0	SS	0	24.01	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	47.0	0	SS	0	23.89	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	48.0	0	SS	0	23.85	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	49.0	0	SS	0	23.78	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	50.0	0	SS	0	23.71	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	51.0	0	SS	0	23.64	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	52.0	0	SS	0	23.61	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	53.0	0	SS	0	23.60	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	54.0	0	SS	0	23.60	0	34.86	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	55.0	0	SS	0	23.60	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	56.0	0	SS	0	23.60	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	57.0	0	SS	0	23.60	0	34.85	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	58.0	0	SS	0	23.55	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	59.0	0	SS	0	23.47	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	60.0	0	SS	0	23.41	0	34.86	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	61.0	0	SS	0	23.53	0	34.96	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	62.0	0	SS	0	23.54	0	34.94	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	63.0	0	SS	0	23.34	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	64.0	0	SS	0	23.08	0	34.85	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	65.0	0	SS	0	23.04	0	34.87	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	66.0	0	SS	0	22.88	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	67.0	0	SS	0	22.77	0	34.85	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	68.0	0	SS	0	22.69	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	69.0	0	SS	0	22.64	0	34.85	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	70.0	0	SS	0	22.55	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	71.0	0	SS	0	22.52	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	72.0	0	SS	0	22.47	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	73.0	0	SS	0	22.39	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	74.0	0	SS	0	22.35	0	34.85	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	75.0	0	SS	0	22.32	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	76.0	0	SS	0	22.29	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	77.0	0	SS	0	22.28	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	78.0	0	SS	0	22.27	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	79.0	0	SS	0	22.21	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	80.0	0	SS	0	22.18	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	81.0	0	SS	0	22.11	0	34.85	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	82.0	0	SS	0	22.10	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	83.0	0	SS	0	22.04	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	84.0	0	SS	0	22.02	0	34.85	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	85.0	0	SS	0	21.90	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	86.0	0	SS	0	21.71	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	87.0	0	SS	0	21.68	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	88.0	0	SS	0	21.59	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	89.0	0	SS	0	21.58	0	34.85	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	90.0	0	SS	0	21.57	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	91.0	0	SS	0	21.54	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	92.0	0	SS	0	21.52	0	34.84	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	93.0	0	SS	0	21.51	0	34.85	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	94.0	0	SS	0	21.49	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	95.0	0	SS	0	21.41	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	96.0	0	SS	0	21.30	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	97.0	0	SS	0	21.14	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	98.0	0	SS	0	21.07	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	99.0	0	SS	0	21.03	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	100.0	0	SS	0	20.97	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	101.0	0	SS	0	20.90	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	102.0	0	SS	0	20.84	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	103.0	0	SS	0	20.82	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	104.0	0	SS	0	20.82	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	105.0	0	SS	0	20.79	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	106.0	0	SS	0	20.77	0	34.83	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	107.0	0	SS	0	20.76	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	108.0	0	SS	0	20.74	0	34.82	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	109.0	0	SS	0	20.72	0	34.81	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	110.0	0	SS	0	20.24	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	111.0	0	SS	0	19.95	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	112.0	0	SS	0	19.82	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	113.0	0	SS	0	19.79	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	114.0	0	SS	0	19.79	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	115.0	0	SS	0	19.79	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	116.0	0	SS	0	19.79	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	117.0	0	SS	0	19.78	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	118.0	0	SS	0	19.78	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	119.0	0	SS	0	19.78	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	120.0	0	SS	0	19.78	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	121.0	0	SS	0	19.78	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	122.0	0	SS	0	19.78	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	123.0	0	SS	0	19.76	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	124.0	0	SS	0	19.74	0	34.80	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	125.0	0	SS	0	19.71	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	126.0	0	SS	0	19.65	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	127.0	0	SS	0	19.52	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	128.0	0	SS	0	19.49	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	129.0	0	SS	0	19.43	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	130.0	0	SS	0	19.40	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	131.0	0	SS	0	19.36	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	132.0	0	SS	0	19.36	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	133.0	0	SS	0	19.35	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	134.0	0	SS	0	19.35	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	135.0	0	SS	0	19.33	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	136.0	0	SS	0	19.31	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	137.0	0	SS	0	19.29	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	138.0	0	SS	0	19.26	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	139.0	0	SS	0	19.23	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	140.0	0	SS	0	19.23	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	141.0	0	SS	0	19.21	0	34.79	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	142.0	0	SS	0	19.18	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	143.0	0	SS	0	19.15	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	144.0	0	SS	0	19.14	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	145.0	0	SS	0	19.11	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	146.0	0	SS	0	19.09	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	147.0	0	SS	0	19.08	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	148.0	0	SS	0	19.06	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	149.0	0	SS	0	19.04	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	150.0	0	SS	0	19.04	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	151.0	0	SS	0	19.02	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	152.0	0	SS	0	19.01	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	153.0	0	SS	0	18.99	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	154.0	0	SS	0	18.99	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	155.0	0	SS	0	18.99	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	156.0	0	SS	0	18.99	0	34.78	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	157.0	0	SS	0	18.98	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	158.0	0	SS	0	18.98	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	159.0	0	SS	0	18.98	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	160.0	0	SS	0	18.96	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	161.0	0	SS	0	18.92	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	162.0	0	SS	0	18.85	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	163.0	0	SS	0	18.83	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	164.0	0	SS	0	18.79	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	165.0	0	SS	0	18.74	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	166.0	0	SS	0	18.72	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	167.0	0	SS	0	18.71	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	168.0	0	SS	0	18.67	0	34.77	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	169.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	170.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	171.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	172.0	0	SS	0	18.52	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	173.0	0	SS	0	18.48	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	174.0	0	SS	0	18.43	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	175.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	176.0	0	SS	0	18.37	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	177.0	0	SS	0	18.34	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	178.0	0	SS	0	18.31	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	179.0	0	SS	0	18.30	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	180.0	0	SS	0	18.28	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	181.0	0	SS	0	18.27	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	182.0	0	SS	0	18.26	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	183.0	0	SS	0	18.26	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	184.0	0	SS	0	18.23	0	34.76	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	185.0	0	SS	0	18.23	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	186.0	0	SS	0	18.23	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	187.0	0	SS	0	18.22	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	188.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	189.0	0	SS	0	18.21	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	190.0	0	SS	0	18.20	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	191.0	0	SS	0	18.17	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	192.0	0	SS	0	18.15	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	193.0	0	SS	0	18.14	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	194.0	0	SS	0	18.11	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	195.0	0	SS	0	18.09	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	196.0	0	SS	0	18.06	0	34.75	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	197.0	0	SS	0	18.06	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	198.0	0	SS	0	18.05	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	199.0	0	SS	0	18.04	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	200.0	0	SS	0	18.03	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	201.0	0	SS	0	18.02	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	202.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	203.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	204.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	205.0	0	SS	0	17.99	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	206.0	0	SS	0	17.98	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	207.0	0	SS	0	17.96	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	208.0	0	SS	0	17.95	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	209.0	0	SS	0	17.93	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	210.0	0	SS	0	17.91	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	211.0	0	SS	0	17.91	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	212.0	0	SS	0	17.90	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	213.0	0	SS	0	17.89	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	214.0	0	SS	0	17.87	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	215.0	0	SS	0	17.85	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	216.0	0	SS	0	17.84	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	217.0	0	SS	0	17.83	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	218.0	0	SS	0	17.80	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	219.0	0	SS	0	17.79	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	220.0	0	SS	0	17.78	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	221.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	222.0	0	SS	0	17.78	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	223.0	0	SS	0	17.77	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	224.0	0	SS	0	17.77	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	225.0	0	SS	0	17.77	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	226.0	0	SS	0	17.77	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	227.0	0	SS	0	17.75	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	228.0	0	SS	0	17.74	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	229.0	0	SS	0	17.73	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	230.0	0	SS	0	17.70	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	231.0	0	SS	0	17.70	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	232.0	0	SS	0	17.68	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	233.0	0	SS	0	17.67	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	234.0	0	SS	0	17.67	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	235.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	236.0	0	SS	0	17.66	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	237.0	0	SS	0	17.67	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	238.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	239.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	240.0	0	SS	0	17.67	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	241.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	242.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	243.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	244.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	245.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	246.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	247.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	248.0	0	SS	0	17.66	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	249.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	250.0	0	SS	0	17.66	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	251.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	252.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	253.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	254.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	255.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	256.0	0	SS	0	17.66	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	257.0	0	SS	0	17.64	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	258.0	0	SS	0	17.61	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	259.0	0	SS	0	17.58	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	260.0	0	SS	0	17.54	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	261.0	0	SS	0	17.52	0	34.74	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	262.0	0	SS	0	17.50	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	263.0	0	SS	0	17.49	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	264.0	0	SS	0	17.48	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	265.0	0	SS	0	17.48	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	266.0	0	SS	0	17.46	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	267.0	0	SS	0	17.41	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	268.0	0	SS	0	17.34	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	269.0	0	SS	0	17.30	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	270.0	0	SS	0	17.30	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	271.0	0	SS	0	17.29	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	272.0	0	SS	0	17.27	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	273.0	0	SS	0	17.23	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	274.0	0	SS	0	17.21	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	275.0	0	SS	0	17.21	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	276.0	0	SS	0	17.21	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	277.0	0	SS	0	17.21	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	278.0	0	SS	0	17.21	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	279.0	0	SS	0	17.20	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	280.0	0	SS	0	17.20	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	281.0	0	SS	0	17.20	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	282.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	283.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	284.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	285.0	0	SS	0	17.18	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	286.0	0	SS	0	17.18	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	287.0	0	SS	0	17.17	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	288.0	0	SS	0	17.17	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	289.0	0	SS	0	17.17	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	290.0	0	SS	0	17.17	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	291.0	0	SS	0	17.17	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	292.0	0	SS	0	17.15	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	293.0	0	SS	0	17.15	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	294.0	0	SS	0	17.10	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	295.0	0	SS	0	17.08	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	296.0	0	SS	0	17.06	0	34.73	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	297.0	0	SS	0	17.08	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	298.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	299.0	0	SS	0	17.05	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	300.0	0	SS	0	17.05	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	301.0	0	SS	0	17.04	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	302.0	0	SS	0	17.04	0	34.72	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	303.0	0	SS	0	17.04	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	304.0	0	SS	0	17.04	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	305.0	0	SS	0	17.03	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	306.0	0	SS	0	17.02	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	307.0	0	SS	0	17.00	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	308.0	0	SS	0	17.00	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	309.0	0	SS	0	16.99	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	310.0	0	SS	0	16.98	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	311.0	0	SS	0	16.98	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	312.0	0	SS	0	16.98	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	313.0	0	SS	0	16.98	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	314.0	0	SS	0	16.98	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	315.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	316.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	317.0	0	SS	0	16.96	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	318.0	0	SS	0	16.92	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	319.0	0	SS	0	16.91	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	320.0	0	SS	0	16.90	0	34.68	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	321.0	0	SS	0	16.86	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	322.0	0	SS	0	16.84	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	323.0	0	SS	0	16.84	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	324.0	0	SS	0	16.83	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	325.0	0	SS	0	16.81	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	326.0	0	SS	0	16.81	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	327.0	0	SS	0	16.80	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	328.0	0	SS	0	16.79	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	329.0	0	SS	0	16.78	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	330.0	0	SS	0	16.78	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	331.0	0	SS	0	16.77	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	332.0	0	SS	0	16.74	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	333.0	0	SS	0	16.74	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	334.0	0	SS	0	16.73	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	335.0	0	SS	0	16.73	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	336.0	0	SS	0	16.72	0	34.71	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	337.0	0	SS	0	16.72	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	338.0	0	SS	0	16.71	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	339.0	0	SS	0	16.66	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	340.0	0	SS	0	16.65	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	341.0	0	SS	0	16.64	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	342.0	0	SS	0	16.62	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	343.0	0	SS	0	16.60	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	344.0	0	SS	0	16.54	0	34.70	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	345.0	0	SS	0	16.54	0	34.68	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	346.0	0	SS	0	16.50	0	34.68	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	347.0	0	SS	0	16.48	0	34.69	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	348.0	0	SS	0	16.45	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	349.0	0	SS	0	16.36	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	350.0	0	SS	0	16.27	0	34.67	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	351.0	0	SS	0	16.27	0	34.67	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	352.0	0	SS	0	16.24	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	353.0	0	SS	0	16.23	0	34.67	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	354.0	0	SS	0	16.22	0	34.67	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	355.0	0	SS	0	16.21	0	34.68	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	356.0	0	SS	0	16.19	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	357.0	0	SS	0	16.18	0	34.67	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	358.0	0	SS	0	16.14	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	359.0	0	SS	0	16.10	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	360.0	0	SS	0	16.04	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	361.0	0	SS	0	15.99	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	362.0	0	SS	0	15.97	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	363.0	0	SS	0	15.97	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	364.0	0	SS	0	15.97	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	365.0	0	SS	0	15.96	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	366.0	0	SS	0	15.96	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	367.0	0	SS	0	15.96	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	368.0	0	SS	0	15.94	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	369.0	0	SS	0	15.93	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	370.0	0	SS	0	15.92	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	371.0	0	SS	0	15.93	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	372.0	0	SS	0	15.93	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	373.0	0	SS	0	15.91	0	34.64	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	374.0	0	SS	0	15.89	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	375.0	0	SS	0	15.86	0	34.65	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	376.0	0	SS	0	15.85	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	377.0	0	SS	0	15.84	0	34.66	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	378.0	0	SS	0	15.81	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	379.0	0	SS	0	15.80	0	34.64	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	380.0	0	SS	0	15.73	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	381.0	0	SS	0	15.69	0	34.64	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	382.0	0	SS	0	15.67	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	383.0	0	SS	0	15.66	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	384.0	0	SS	0	15.64	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	385.0	0	SS	0	15.61	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	386.0	0	SS	0	15.61	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	387.0	0	SS	0	15.60	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	388.0	0	SS	0	15.60	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	389.0	0	SS	0	15.59	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	390.0	0	SS	0	15.58	0	34.64	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	391.0	0	SS	0	15.58	0	34.64	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	392.0	0	SS	0	15.58	0	34.64	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	393.0	0	SS	0	15.58	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	394.0	0	SS	0	15.56	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	395.0	0	SS	0	15.55	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	396.0	0	SS	0	15.55	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	397.0	0	SS	0	15.55	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	398.0	0	SS	0	15.54	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	399.0	0	SS	0	15.54	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	400.0	0	SS	0	15.54	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	401.0	0	SS	0	15.53	0	34.61	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	402.0	0	SS	0	15.50	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	403.0	0	SS	0	15.49	0	34.61	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	404.0	0	SS	0	15.48	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	405.0	0	SS	0	15.48	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	406.0	0	SS	0	15.47	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	407.0	0	SS	0	15.48	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	408.0	0	SS	0	15.48	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	409.0	0	SS	0	15.47	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	410.0	0	SS	0	15.43	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	411.0	0	SS	0	15.42	0	34.61	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	412.0	0	SS	0	15.41	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	413.0	0	SS	0	15.41	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	414.0	0	SS	0	15.41	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	415.0	0	SS	0	15.40	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	416.0	0	SS	0	15.40	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	417.0	0	SS	0	15.39	0	34.61	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	418.0	0	SS	0	15.37	0	34.60	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	419.0	0	SS	0	15.35	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	420.0	0	SS	0	15.35	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	421.0	0	SS	0	15.34	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	422.0	0	SS	0	15.34	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	423.0	0	SS	0	15.33	0	34.63	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	424.0	0	SS	0	15.30	0	34.60	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	425.0	0	SS	0	15.27	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	426.0	0	SS	0	15.25	0	34.60	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	427.0	0	SS	0	15.23	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	428.0	0	SS	0	15.23	0	34.60	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	429.0	0	SS	0	15.19	0	34.60	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	430.0	0	SS	0	15.16	0	34.62	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	431.0	0	SS	0	15.16	0	34.60	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	432.0	0	SS	0	15.11	0	34.56	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	433.0	0	SS	0	15.03	0	34.58	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	434.0	0	SS	0	14.99	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	435.0	0	SS	0	14.98	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	436.0	0	SS	0	14.97	0	34.60	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	437.0	0	SS	0	14.97	0	34.60	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	438.0	0	SS	0	14.97	0	34.60	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	439.0	0	SS	0	14.97	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	440.0	0	SS	0	14.96	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	441.0	0	SS	0	14.96	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	442.0	0	SS	0	14.96	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	443.0	0	SS	0	14.96	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	444.0	0	SS	0	14.96	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	445.0	0	SS	0	14.94	0	34.58	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	446.0	0	SS	0	14.93	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	447.0	0	SS	0	14.93	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	448.0	0	SS	0	14.93	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	449.0	0	SS	0	14.93	0	34.58	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	450.0	0	SS	0	14.92	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	451.0	0	SS	0	14.92	0	34.57	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	452.0	0	SS	0	14.90	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	453.0	0	SS	0	14.84	0	34.56	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	454.0	0	SS	0	14.78	0	34.59	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	455.0	0	SS	0	14.77	0	34.58	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	456.0	0	SS	0	14.77	0	34.58	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	457.0	0	SS	0	14.75	0	34.57	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	458.0	0	SS	0	14.73	0	34.56	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	459.0	0	SS	0	14.67	0	34.57	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	460.0	0	SS	0	14.66	0	34.58	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	461.0	0	SS	0	14.66	0	34.56	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	462.0	0	SS	0	14.62	0	34.56	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	463.0	0	SS	0	14.59	0	34.56	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	464.0	0	SS	0	14.58	0	34.57	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	465.0	0	SS	0	14.56	0	34.55	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	466.0	0	SS	0	14.52	0	34.56	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	467.0	0	SS	0	14.52	0	34.55	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	468.0	0	SS	0	14.48	0	34.53	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	469.0	0	SS	0	14.34	0	34.53	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	470.0	0	SS	0	14.25	0	34.54	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	471.0	0	SS	0	14.23	0	34.53	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	472.0	0	SS	0	14.22	0	34.54	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	473.0	0	SS	0	14.18	0	34.52	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	474.0	0	SS	0	14.15	0	34.52	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	475.0	0	SS	0	14.08	0	34.52	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	476.0	0	SS	0	14.05	0	34.51	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	477.0	0	SS	0	13.96	0	34.50	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	478.0	0	SS	0	13.92	0	34.52	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	479.0	0	SS	0	13.91	0	34.53	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	480.0	0	SS	0	13.91	0	34.51	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	481.0	0	SS	0	13.88	0	34.50	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	482.0	0	SS	0	13.85	0	34.52	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	483.0	0	SS	0	13.83	0	34.52	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	484.0	0	SS	0	13.79	0	34.51	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	485.0	0	SS	0	13.77	0	34.51	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	486.0	0	SS	0	13.73	0	34.51	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	487.0	0	SS	0	13.67	0	34.48	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	488.0	0	SS	0	13.61	0	34.50	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	489.0	0	SS	0	13.58	0	34.49	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	490.0	0	SS	0	13.52	0	34.48	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	491.0	0	SS	0	13.44	0	34.48	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	492.0	0	SS	0	13.37	0	34.49	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	493.0	0	SS	0	13.36	0	34.49	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	494.0	0	SS	0	13.36	0	34.49	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	495.0	0	SS	0	13.36	0	34.49	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	496.0	0	SS	0	13.36	0	34.49	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	497.0	0	SS	0	13.36	0	34.48	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	498.0	0	SS	0	13.35	0	34.46	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	499.0	0	SS	0	13.31	0	34.48	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	500.0	0	SS	0	13.30	0	34.46	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	501.0	0	SS	0	13.18	0	34.45	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	502.0	0	SS	0	13.13	0	34.48	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	503.0	0	SS	0	13.12	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	504.0	0	SS	0	13.11	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	505.0	0	SS	0	13.08	0	34.46	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	506.0	0	SS	0	13.03	0	34.46	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	507.0	0	SS	0	13.02	0	34.45	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	508.0	0	SS	0	13.00	0	34.46	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	509.0	0	SS	0	13.00	0	34.46	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	510.0	0	SS	0	12.99	0	34.46	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	511.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	512.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	513.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	514.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	515.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	516.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	517.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	518.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	519.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	520.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	521.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	522.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	523.0	0	SS	0	12.99	0	34.45	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	524.0	0	SS	0	12.98	0	34.48	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	525.0	0	SS	0	12.98	0	34.46	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	526.0	0	SS	0	12.96	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	527.0	0	SS	0	12.96	0	34.47	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	528.0	0	SS	0	12.94	0	34.46	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	529.0	0	SS	0	12.94	0	34.46	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	530.0	0	SS	0	12.93	0	34.45	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	531.0	0	SS	0	12.93	0	34.45	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	532.0	0	SS	0	12.90	0	34.44	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	533.0	0	SS	0	12.82	0	34.44	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	534.0	0	SS	0	12.79	0	34.40	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	535.0	0	SS	0	12.71	0	34.41	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	536.0	0	SS	0	12.67	0	34.44	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	537.0	0	SS	0	12.66	0	34.42	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	538.0	0	SS	0	12.60	0	34.43	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	539.0	0	SS	0	12.56	0	34.43	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	540.0	0	SS	0	12.55	0	34.44	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	541.0	0	SS	0	12.53	0	34.39	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	542.0	0	SS	0	12.50	0	34.43	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	543.0	0	SS	0	12.48	0	34.40	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	544.0	0	SS	0	12.38	0	34.42	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	545.0	0	SS	0	12.37	0	34.40	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	546.0	0	SS	0	12.34	0	34.42	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	547.0	0	SS	0	12.32	0	34.41	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	548.0	0	SS	0	12.31	0	34.42	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	549.0	0	SS	0	12.21	0	34.37	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	550.0	0	SS	0	12.11	0	34.37	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	551.0	0	SS	0	12.06	0	34.37	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	552.0	0	SS	0	12.00	0	34.35	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	553.0	0	SS	0	11.91	0	34.37	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	554.0	0	SS	0	11.85	0	34.38	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	555.0	0	SS	0	11.80	0	34.34	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	556.0	0	SS	0	11.72	0	34.36	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	557.0	0	SS	0	11.66	0	34.35	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	558.0	0	SS	0	11.61	0	34.35	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	559.0	0	SS	0	11.57	0	34.34	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	560.0	0	SS	0	11.56	0	34.34	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	561.0	0	SS	0	11.53	0	34.34	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	562.0	0	SS	0	11.47	0	34.34	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	563.0	0	SS	0	11.43	0	34.36	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	564.0	0	SS	0	11.43	0	34.36	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	565.0	0	SS	0	11.42	0	34.35	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	566.0	0	SS	0	11.41	0	34.36	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	567.0	0	SS	0	11.40	0	34.35	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	568.0	0	SS	0	11.38	0	34.33	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	569.0	0	SS	0	11.35	0	34.36	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	570.0	0	SS	0	11.31	0	34.33	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	571.0	0	SS	0	11.18	0	34.28	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	572.0	0	SS	0	11.07	0	34.33	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	573.0	0	SS	0	11.07	0	34.33	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	574.0	0	SS	0	11.05	0	34.32	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	575.0	0	SS	0	11.03	0	34.32	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	576.0	0	SS	0	11.00	0	34.33	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	577.0	0	SS	0	10.99	0	34.32	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	578.0	0	SS	0	10.98	0	34.33	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	579.0	0	SS	0	10.97	0	34.34	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	580.0	0	SS	0	10.97	0	34.32	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	581.0	0	SS	0	10.96	0	34.33	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	582.0	0	SS	0	10.96	0	34.32	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	583.0	0	SS	0	10.92	0	34.30	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	584.0	0	SS	0	10.90	0	34.29	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	585.0	0	SS	0	10.73	0	34.25	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	586.0	0	SS	0	10.66	0	34.30	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	587.0	0	SS	0	10.63	0	34.29	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	588.0	0	SS	0	10.61	0	34.29	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	589.0	0	SS	0	10.59	0	34.28	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	590.0	0	SS	0	10.56	0	34.30	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	591.0	0	SS	0	10.55	0	34.30	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	592.0	0	SS	0	10.54	0	34.29	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	593.0	0	SS	0	10.50	0	34.32	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	594.0	0	SS	0	10.48	0	34.29	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	595.0	0	SS	0	10.48	0	34.28	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	596.0	0	SS	0	10.47	0	34.29	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	597.0	0	SS	0	10.47	0	34.27	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	598.0	0	SS	0	10.41	0	34.29	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	599.0	0	SS	0	10.38	0	34.29	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	600.0	0	SS	0	10.37	0	34.29	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	601.0	0	SS	0	10.36	0	34.30	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	602.0	0	SS	0	10.35	0	34.27	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	603.0	0	SS	0	10.32	0	34.28	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	604.0	0	SS	0	10.30	0	34.28	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	605.0	0	SS	0	10.29	0	34.28	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	606.0	0	SS	0	10.28	0	34.29	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	607.0	0	SS	0	10.25	0	34.26	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	608.0	0	SS	0	10.22	0	34.26	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	609.0	0	SS	0	10.17	0	34.27	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	610.0	0	SS	0	10.16	0	34.28	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	611.0	0	SS	0	10.15	0	34.29	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	612.0	0	SS	0	10.16	0	34.26	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	613.0	0	SS	0	10.15	0	34.25	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	614.0	0	SS	0	10.11	0	34.27	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	615.0	0	SS	0	10.10	0	34.26	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	616.0	0	SS	0	10.06	0	34.26	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	617.0	0	SS	0	10.03	0	34.24	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	618.0	0	SS	0	9.88	0	34.20	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	619.0	0	SS	0	9.81	0	34.25	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	620.0	0	SS	0	9.80	0	34.24	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	621.0	0	SS	0	9.78	0	34.25	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	622.0	0	SS	0	9.75	0	34.25	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	623.0	0	SS	0	9.74	0	34.25	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	624.0	0	SS	0	9.73	0	34.24	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	625.0	0	SS	0	9.72	0	34.25	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	626.0	0	SS	0	9.70	0	34.24	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	627.0	0	SS	0	9.70	0	34.24	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	628.0	0	SS	0	9.70	0	34.24	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	629.0	0	SS	0	9.66	0	34.24	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	630.0	0	SS	0	9.65	0	34.25	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	631.0	0	SS	0	9.63	0	34.26	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	632.0	0	SS	0	9.62	0	34.23	0
JG4357_2002894	004	C	06/03/2002	03:54	142.0000	26.5000	0	633.0	0	SS	0	9.56	0	34.24	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	0.0	0	SS	0	27.14	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	1.0	0	SS	0	27.14	0	34.79	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	2.0	0	SS	0	27.13	0	34.79	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	3.0	0	SS	0	27.13	0	34.81	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	4.0	0	SS	0	27.14	0	34.78	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	5.0	0	SS	0	27.11	0	34.79	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	6.0	0	SS	0	27.11	0	34.79	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	7.0	0	SS	0	27.04	0	34.79	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	8.0	0	SS	0	27.03	0	34.80	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	9.0	0	SS	0	27.04	0	34.79	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	10.0	0	SS	0	27.04	0	34.79	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	11.0	0	SS	0	27.04	0	34.79	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	12.0	0	SS	0	27.03	0	34.78	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	13.0	0	SS	0	27.01	0	34.79	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	14.0	0	SS	0	26.97	0	34.80	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	15.0	0	SS	0	26.97	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	16.0	0	SS	0	26.86	0	34.80	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	17.0	0	SS	0	26.77	0	34.80	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	18.0	0	SS	0	26.75	0	34.82	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	19.0	0	SS	0	26.71	0	34.82	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	20.0	0	SS	0	26.71	0	34.82	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	21.0	0	SS	0	26.71	0	34.82	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	22.0	0	SS	0	26.70	0	34.84	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	23.0	0	SS	0	26.71	0	34.83	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	24.0	0	SS	0	26.70	0	34.84	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	25.0	0	SS	0	26.70	0	34.84	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	26.0	0	SS	0	26.70	0	34.84	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	27.0	0	SS	0	26.70	0	34.84	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	28.0	0	SS	0	26.70	0	34.84	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	29.0	0	SS	0	26.70	0	34.84	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	30.0	0	SS	0	26.70	0	34.84	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	31.0	0	SS	0	26.66	0	34.84	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	32.0	0	SS	0	26.51	0	34.87	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	33.0	0	SS	0	26.39	0	34.91	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	34.0	0	SS	0	26.31	0	34.91	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	35.0	0	SS	0	26.14	0	34.91	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	36.0	0	SS	0	26.02	0	34.95	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	37.0	0	SS	0	25.96	0	34.96	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	38.0	0	SS	0	25.83	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	39.0	0	SS	0	25.57	0	34.96	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	40.0	0	SS	0	25.33	0	34.99	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	41.0	0	SS	0	25.30	0	34.99	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	42.0	0	SS	0	25.28	0	34.98	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	43.0	0	SS	0	25.20	0	34.98	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	44.0	0	SS	0	25.05	0	34.96	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	45.0	0	SS	0	24.66	0	34.96	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	46.0	0	SS	0	24.55	0	34.98	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	47.0	0	SS	0	24.51	0	34.98	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	48.0	0	SS	0	24.44	0	34.98	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	49.0	0	SS	0	24.35	0	34.97	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	50.0	0	SS	0	24.28	0	34.99	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	51.0	0	SS	0	24.20	0	34.99	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	52.0	0	SS	0	24.13	0	34.96	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	53.0	0	SS	0	24.01	0	34.95	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	54.0	0	SS	0	23.82	0	34.96	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	55.0	0	SS	0	23.77	0	34.96	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	56.0	0	SS	0	23.60	0	34.92	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	57.0	0	SS	0	23.49	0	34.95	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	58.0	0	SS	0	23.45	0	34.95	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	59.0	0	SS	0	23.42	0	34.97	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	60.0	0	SS	0	23.41	0	34.96	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	61.0	0	SS	0	23.39	0	34.96	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	62.0	0	SS	0	23.35	0	34.95	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	63.0	0	SS	0	23.30	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	64.0	0	SS	0	23.24	0	34.95	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	65.0	0	SS	0	23.21	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	66.0	0	SS	0	23.08	0	34.90	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	67.0	0	SS	0	22.89	0	34.92	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	68.0	0	SS	0	22.79	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	69.0	0	SS	0	22.76	0	34.95	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	70.0	0	SS	0	22.77	0	34.93	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	71.0	0	SS	0	22.76	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	72.0	0	SS	0	22.74	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	73.0	0	SS	0	22.72	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	74.0	0	SS	0	22.72	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	75.0	0	SS	0	22.72	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	76.0	0	SS	0	22.70	0	34.95	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	77.0	0	SS	0	22.70	0	34.95	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	78.0	0	SS	0	22.70	0	34.95	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	79.0	0	SS	0	22.69	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	80.0	0	SS	0	22.69	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	81.0	0	SS	0	22.69	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	82.0	0	SS	0	22.69	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	83.0	0	SS	0	22.67	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	84.0	0	SS	0	22.66	0	34.95	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	85.0	0	SS	0	22.66	0	34.93	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	86.0	0	SS	0	22.65	0	34.94	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	87.0	0	SS	0	22.61	0	34.90	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	88.0	0	SS	0	22.32	0	34.86	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	89.0	0	SS	0	22.14	0	34.90	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	90.0	0	SS	0	22.05	0	34.90	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	91.0	0	SS	0	22.02	0	34.90	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	92.0	0	SS	0	21.96	0	34.89	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	93.0	0	SS	0	21.92	0	34.88	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	94.0	0	SS	0	21.85	0	34.88	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	95.0	0	SS	0	21.79	0	34.89	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	96.0	0	SS	0	21.72	0	34.88	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	97.0	0	SS	0	21.67	0	34.89	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	98.0	0	SS	0	21.65	0	34.89	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	99.0	0	SS	0	21.63	0	34.87	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	100.0	0	SS	0	21.60	0	34.89	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	101.0	0	SS	0	21.59	0	34.86	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	102.0	0	SS	0	21.58	0	34.88	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	103.0	0	SS	0	21.51	0	34.86	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	104.0	0	SS	0	21.26	0	34.88	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	105.0	0	SS	0	21.20	0	34.89	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	106.0	0	SS	0	21.10	0	34.87	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	107.0	0	SS	0	21.09	0	34.90	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	108.0	0	SS	0	20.98	0	34.85	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	109.0	0	SS	0	20.89	0	34.87	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	110.0	0	SS	0	20.86	0	34.87	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	111.0	0	SS	0	20.84	0	34.87	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	112.0	0	SS	0	20.78	0	34.86	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	113.0	0	SS	0	20.74	0	34.87	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	114.0	0	SS	0	20.72	0	34.87	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	115.0	0	SS	0	20.70	0	34.86	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	116.0	0	SS	0	20.64	0	34.84	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	117.0	0	SS	0	20.53	0	34.83	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	118.0	0	SS	0	20.45	0	34.83	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	119.0	0	SS	0	20.37	0	34.83	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	120.0	0	SS	0	20.29	0	34.80	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	121.0	0	SS	0	20.24	0	34.81	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	122.0	0	SS	0	20.22	0	34.82	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	123.0	0	SS	0	20.20	0	34.81	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	124.0	0	SS	0	20.15	0	34.78	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	125.0	0	SS	0	19.98	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	126.0	0	SS	0	19.87	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	127.0	0	SS	0	19.72	0	34.79	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	128.0	0	SS	0	19.68	0	34.78	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	129.0	0	SS	0	19.64	0	34.78	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	130.0	0	SS	0	19.60	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	131.0	0	SS	0	19.57	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	132.0	0	SS	0	19.46	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	133.0	0	SS	0	19.29	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	134.0	0	SS	0	19.21	0	34.78	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	135.0	0	SS	0	19.15	0	34.78	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	136.0	0	SS	0	19.14	0	34.78	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	137.0	0	SS	0	19.14	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	138.0	0	SS	0	19.12	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	139.0	0	SS	0	19.12	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	140.0	0	SS	0	19.12	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	141.0	0	SS	0	19.12	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	142.0	0	SS	0	19.12	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	143.0	0	SS	0	19.12	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	144.0	0	SS	0	19.12	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	145.0	0	SS	0	19.11	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	146.0	0	SS	0	19.11	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	147.0	0	SS	0	19.10	0	34.78	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	148.0	0	SS	0	19.03	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	149.0	0	SS	0	18.89	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	150.0	0	SS	0	18.85	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	151.0	0	SS	0	18.81	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	152.0	0	SS	0	18.81	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	153.0	0	SS	0	18.81	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	154.0	0	SS	0	18.79	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	155.0	0	SS	0	18.77	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	156.0	0	SS	0	18.77	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	157.0	0	SS	0	18.76	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	158.0	0	SS	0	18.76	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	159.0	0	SS	0	18.74	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	160.0	0	SS	0	18.72	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	161.0	0	SS	0	18.68	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	162.0	0	SS	0	18.66	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	163.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	164.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	165.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	166.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	167.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	168.0	0	SS	0	18.64	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	169.0	0	SS	0	18.62	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	170.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	171.0	0	SS	0	18.60	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	172.0	0	SS	0	18.59	0	34.77	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	173.0	0	SS	0	18.58	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	174.0	0	SS	0	18.56	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	175.0	0	SS	0	18.54	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	176.0	0	SS	0	18.52	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	177.0	0	SS	0	18.48	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	178.0	0	SS	0	18.43	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	179.0	0	SS	0	18.42	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	180.0	0	SS	0	18.41	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	181.0	0	SS	0	18.41	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	182.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	183.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	184.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	185.0	0	SS	0	18.39	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	186.0	0	SS	0	18.37	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	187.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	188.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	189.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	190.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	191.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	192.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	193.0	0	SS	0	18.34	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	194.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	195.0	0	SS	0	18.31	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	196.0	0	SS	0	18.27	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	197.0	0	SS	0	18.24	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	198.0	0	SS	0	18.24	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	199.0	0	SS	0	18.23	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	200.0	0	SS	0	18.22	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	201.0	0	SS	0	18.21	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	202.0	0	SS	0	18.21	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	203.0	0	SS	0	18.21	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	204.0	0	SS	0	18.20	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	205.0	0	SS	0	18.18	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	206.0	0	SS	0	18.17	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	207.0	0	SS	0	18.17	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	208.0	0	SS	0	18.16	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	209.0	0	SS	0	18.15	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	210.0	0	SS	0	18.15	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	211.0	0	SS	0	18.14	0	34.76	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	212.0	0	SS	0	18.14	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	213.0	0	SS	0	18.14	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	214.0	0	SS	0	18.12	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	215.0	0	SS	0	18.10	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	216.0	0	SS	0	18.09	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	217.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	218.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	219.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	220.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	221.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	222.0	0	SS	0	18.06	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	223.0	0	SS	0	18.06	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	224.0	0	SS	0	18.06	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	225.0	0	SS	0	18.06	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	226.0	0	SS	0	18.06	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	227.0	0	SS	0	18.05	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	228.0	0	SS	0	18.05	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	229.0	0	SS	0	18.04	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	230.0	0	SS	0	18.04	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	231.0	0	SS	0	18.02	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	232.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	233.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	234.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	235.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	236.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	237.0	0	SS	0	17.99	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	238.0	0	SS	0	17.99	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	239.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	240.0	0	SS	0	17.98	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	241.0	0	SS	0	17.98	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	242.0	0	SS	0	17.98	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	243.0	0	SS	0	17.98	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	244.0	0	SS	0	17.97	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	245.0	0	SS	0	17.93	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	246.0	0	SS	0	17.91	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	247.0	0	SS	0	17.89	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	248.0	0	SS	0	17.86	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	249.0	0	SS	0	17.84	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	250.0	0	SS	0	17.81	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	251.0	0	SS	0	17.79	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	252.0	0	SS	0	17.77	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	253.0	0	SS	0	17.77	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	254.0	0	SS	0	17.77	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	255.0	0	SS	0	17.77	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	256.0	0	SS	0	17.75	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	257.0	0	SS	0	17.75	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	258.0	0	SS	0	17.75	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	259.0	0	SS	0	17.74	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	260.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	261.0	0	SS	0	17.72	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	262.0	0	SS	0	17.72	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	263.0	0	SS	0	17.71	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	264.0	0	SS	0	17.70	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	265.0	0	SS	0	17.70	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	266.0	0	SS	0	17.68	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	267.0	0	SS	0	17.67	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	268.0	0	SS	0	17.67	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	269.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	270.0	0	SS	0	17.66	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	271.0	0	SS	0	17.66	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	272.0	0	SS	0	17.65	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	273.0	0	SS	0	17.65	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	274.0	0	SS	0	17.65	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	275.0	0	SS	0	17.64	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	276.0	0	SS	0	17.64	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	277.0	0	SS	0	17.65	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	278.0	0	SS	0	17.64	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	279.0	0	SS	0	17.64	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	280.0	0	SS	0	17.64	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	281.0	0	SS	0	17.64	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	282.0	0	SS	0	17.62	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	283.0	0	SS	0	17.61	0	34.74	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	284.0	0	SS	0	17.61	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	285.0	0	SS	0	17.60	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	286.0	0	SS	0	17.60	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	287.0	0	SS	0	17.60	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	288.0	0	SS	0	17.59	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	289.0	0	SS	0	17.58	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	290.0	0	SS	0	17.56	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	291.0	0	SS	0	17.56	0	34.71	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	292.0	0	SS	0	17.54	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	293.0	0	SS	0	17.54	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	294.0	0	SS	0	17.53	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	295.0	0	SS	0	17.53	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	296.0	0	SS	0	17.53	0	34.73	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	297.0	0	SS	0	17.52	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	298.0	0	SS	0	17.50	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	299.0	0	SS	0	17.46	0	34.71	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	300.0	0	SS	0	17.43	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	301.0	0	SS	0	17.42	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	302.0	0	SS	0	17.41	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	303.0	0	SS	0	17.40	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	304.0	0	SS	0	17.34	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	305.0	0	SS	0	17.30	0	34.71	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	306.0	0	SS	0	17.28	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	307.0	0	SS	0	17.27	0	34.71	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	308.0	0	SS	0	17.24	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	309.0	0	SS	0	17.22	0	34.71	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	310.0	0	SS	0	17.20	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	311.0	0	SS	0	17.17	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	312.0	0	SS	0	17.16	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	313.0	0	SS	0	17.09	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	314.0	0	SS	0	17.08	0	34.71	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	315.0	0	SS	0	17.08	0	34.71	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	316.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	317.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	318.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	319.0	0	SS	0	17.06	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	320.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	321.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	322.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	323.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	324.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	325.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	326.0	0	SS	0	17.06	0	34.72	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	327.0	0	SS	0	17.06	0	34.71	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	328.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	329.0	0	SS	0	17.05	0	34.68	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	330.0	0	SS	0	16.99	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	331.0	0	SS	0	16.96	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	332.0	0	SS	0	16.91	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	333.0	0	SS	0	16.90	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	334.0	0	SS	0	16.89	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	335.0	0	SS	0	16.85	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	336.0	0	SS	0	16.84	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	337.0	0	SS	0	16.83	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	338.0	0	SS	0	16.80	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	339.0	0	SS	0	16.79	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	340.0	0	SS	0	16.78	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	341.0	0	SS	0	16.77	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	342.0	0	SS	0	16.74	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	343.0	0	SS	0	16.72	0	34.68	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	344.0	0	SS	0	16.68	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	345.0	0	SS	0	16.67	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	346.0	0	SS	0	16.66	0	34.70	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	347.0	0	SS	0	16.64	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	348.0	0	SS	0	16.60	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	349.0	0	SS	0	16.56	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	350.0	0	SS	0	16.54	0	34.68	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	351.0	0	SS	0	16.53	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	352.0	0	SS	0	16.52	0	34.68	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	353.0	0	SS	0	16.49	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	354.0	0	SS	0	16.49	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	355.0	0	SS	0	16.49	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	356.0	0	SS	0	16.48	0	34.68	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	357.0	0	SS	0	16.47	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	358.0	0	SS	0	16.47	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	359.0	0	SS	0	16.47	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	360.0	0	SS	0	16.46	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	361.0	0	SS	0	16.46	0	34.67	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	362.0	0	SS	0	16.41	0	34.68	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	363.0	0	SS	0	16.39	0	34.69	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	364.0	0	SS	0	16.36	0	34.68	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	365.0	0	SS	0	16.34	0	34.67	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	366.0	0	SS	0	16.31	0	34.67	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	367.0	0	SS	0	16.29	0	34.68	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	368.0	0	SS	0	16.27	0	34.68	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	369.0	0	SS	0	16.27	0	34.67	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	370.0	0	SS	0	16.23	0	34.67	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	371.0	0	SS	0	16.21	0	34.66	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	372.0	0	SS	0	16.17	0	34.66	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	373.0	0	SS	0	16.15	0	34.66	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	374.0	0	SS	0	16.12	0	34.65	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	375.0	0	SS	0	16.09	0	34.65	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	376.0	0	SS	0	16.06	0	34.64	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	377.0	0	SS	0	16.03	0	34.64	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	378.0	0	SS	0	15.99	0	34.66	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	379.0	0	SS	0	15.99	0	34.66	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	380.0	0	SS	0	15.98	0	34.67	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	381.0	0	SS	0	15.97	0	34.65	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	382.0	0	SS	0	15.96	0	34.64	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	383.0	0	SS	0	15.92	0	34.64	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	384.0	0	SS	0	15.90	0	34.65	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	385.0	0	SS	0	15.90	0	34.65	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	386.0	0	SS	0	15.86	0	34.65	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	387.0	0	SS	0	15.80	0	34.64	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	388.0	0	SS	0	15.77	0	34.65	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	389.0	0	SS	0	15.75	0	34.65	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	390.0	0	SS	0	15.75	0	34.63	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	391.0	0	SS	0	15.74	0	34.63	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	392.0	0	SS	0	15.73	0	34.65	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	393.0	0	SS	0	15.73	0	34.64	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	394.0	0	SS	0	15.72	0	34.63	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	395.0	0	SS	0	15.69	0	34.64	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	396.0	0	SS	0	15.66	0	34.64	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	397.0	0	SS	0	15.65	0	34.63	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	398.0	0	SS	0	15.62	0	34.64	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	399.0	0	SS	0	15.60	0	34.63	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	400.0	0	SS	0	15.58	0	34.63	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	401.0	0	SS	0	15.55	0	34.64	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	402.0	0	SS	0	15.54	0	34.65	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	403.0	0	SS	0	15.54	0	34.63	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	404.0	0	SS	0	15.53	0	34.63	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	405.0	0	SS	0	15.49	0	34.61	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	406.0	0	SS	0	15.43	0	34.60	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	407.0	0	SS	0	15.34	0	34.62	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	408.0	0	SS	0	15.21	0	34.55	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	409.0	0	SS	0	15.12	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	410.0	0	SS	0	15.11	0	34.60	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	411.0	0	SS	0	15.10	0	34.60	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	412.0	0	SS	0	15.09	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	413.0	0	SS	0	15.08	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	414.0	0	SS	0	15.03	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	415.0	0	SS	0	15.00	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	416.0	0	SS	0	14.99	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	417.0	0	SS	0	14.97	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	418.0	0	SS	0	14.96	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	419.0	0	SS	0	14.93	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	420.0	0	SS	0	14.90	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	421.0	0	SS	0	14.89	0	34.60	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	422.0	0	SS	0	14.89	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	423.0	0	SS	0	14.89	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	424.0	0	SS	0	14.87	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	425.0	0	SS	0	14.87	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	426.0	0	SS	0	14.87	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	427.0	0	SS	0	14.87	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	428.0	0	SS	0	14.86	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	429.0	0	SS	0	14.85	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	430.0	0	SS	0	14.85	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	431.0	0	SS	0	14.84	0	34.59	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	432.0	0	SS	0	14.83	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	433.0	0	SS	0	14.83	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	434.0	0	SS	0	14.81	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	435.0	0	SS	0	14.79	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	436.0	0	SS	0	14.78	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	437.0	0	SS	0	14.75	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	438.0	0	SS	0	14.74	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	439.0	0	SS	0	14.71	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	440.0	0	SS	0	14.68	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	441.0	0	SS	0	14.68	0	34.57	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	442.0	0	SS	0	14.65	0	34.57	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	443.0	0	SS	0	14.62	0	34.57	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	444.0	0	SS	0	14.61	0	34.58	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	445.0	0	SS	0	14.58	0	34.56	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	446.0	0	SS	0	14.55	0	34.57	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	447.0	0	SS	0	14.55	0	34.55	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	448.0	0	SS	0	14.54	0	34.56	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	449.0	0	SS	0	14.53	0	34.57	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	450.0	0	SS	0	14.53	0	34.56	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	451.0	0	SS	0	14.53	0	34.56	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	452.0	0	SS	0	14.52	0	34.57	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	453.0	0	SS	0	14.52	0	34.57	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	454.0	0	SS	0	14.52	0	34.57	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	455.0	0	SS	0	14.52	0	34.57	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	456.0	0	SS	0	14.50	0	34.56	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	457.0	0	SS	0	14.48	0	34.57	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	458.0	0	SS	0	14.47	0	34.56	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	459.0	0	SS	0	14.47	0	34.56	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	460.0	0	SS	0	14.46	0	34.57	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	461.0	0	SS	0	14.46	0	34.55	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	462.0	0	SS	0	14.44	0	34.56	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	463.0	0	SS	0	14.42	0	34.55	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	464.0	0	SS	0	14.38	0	34.55	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	465.0	0	SS	0	14.33	0	34.54	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	466.0	0	SS	0	14.29	0	34.54	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	467.0	0	SS	0	14.24	0	34.55	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	468.0	0	SS	0	14.19	0	34.53	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	469.0	0	SS	0	14.16	0	34.53	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	470.0	0	SS	0	14.11	0	34.53	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	471.0	0	SS	0	14.08	0	34.54	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	472.0	0	SS	0	14.05	0	34.53	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	473.0	0	SS	0	14.02	0	34.52	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	474.0	0	SS	0	13.94	0	34.51	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	475.0	0	SS	0	13.91	0	34.51	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	476.0	0	SS	0	13.90	0	34.51	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	477.0	0	SS	0	13.87	0	34.51	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	478.0	0	SS	0	13.85	0	34.50	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	479.0	0	SS	0	13.84	0	34.51	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	480.0	0	SS	0	13.80	0	34.50	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	481.0	0	SS	0	13.75	0	34.51	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	482.0	0	SS	0	13.74	0	34.52	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	483.0	0	SS	0	13.71	0	34.50	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	484.0	0	SS	0	13.69	0	34.51	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	485.0	0	SS	0	13.67	0	34.50	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	486.0	0	SS	0	13.66	0	34.49	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	487.0	0	SS	0	13.63	0	34.50	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	488.0	0	SS	0	13.62	0	34.51	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	489.0	0	SS	0	13.61	0	34.50	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	490.0	0	SS	0	13.59	0	34.51	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	491.0	0	SS	0	13.58	0	34.50	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	492.0	0	SS	0	13.55	0	34.51	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	493.0	0	SS	0	13.53	0	34.47	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	494.0	0	SS	0	13.43	0	34.45	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	495.0	0	SS	0	13.31	0	34.45	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	496.0	0	SS	0	13.19	0	34.47	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	497.0	0	SS	0	13.16	0	34.47	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	498.0	0	SS	0	13.13	0	34.46	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	499.0	0	SS	0	13.09	0	34.46	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	500.0	0	SS	0	13.04	0	34.47	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	501.0	0	SS	0	13.03	0	34.44	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	502.0	0	SS	0	12.99	0	34.44	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	503.0	0	SS	0	12.92	0	34.44	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	504.0	0	SS	0	12.84	0	34.44	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	505.0	0	SS	0	12.80	0	34.45	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	506.0	0	SS	0	12.79	0	34.45	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	507.0	0	SS	0	12.75	0	34.45	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	508.0	0	SS	0	12.72	0	34.45	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	509.0	0	SS	0	12.71	0	34.44	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	510.0	0	SS	0	12.69	0	34.45	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	511.0	0	SS	0	12.69	0	34.45	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	512.0	0	SS	0	12.68	0	34.44	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	513.0	0	SS	0	12.67	0	34.44	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	514.0	0	SS	0	12.65	0	34.44	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	515.0	0	SS	0	12.65	0	34.44	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	516.0	0	SS	0	12.63	0	34.44	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	517.0	0	SS	0	12.62	0	34.45	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	518.0	0	SS	0	12.60	0	34.45	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	519.0	0	SS	0	12.59	0	34.43	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	520.0	0	SS	0	12.53	0	34.40	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	521.0	0	SS	0	12.48	0	34.41	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	522.0	0	SS	0	12.36	0	34.42	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	523.0	0	SS	0	12.31	0	34.41	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	524.0	0	SS	0	12.16	0	34.34	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	525.0	0	SS	0	12.06	0	34.39	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	526.0	0	SS	0	12.04	0	34.40	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	527.0	0	SS	0	11.99	0	34.39	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	528.0	0	SS	0	11.96	0	34.41	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	529.0	0	SS	0	11.96	0	34.41	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	530.0	0	SS	0	11.96	0	34.41	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	531.0	0	SS	0	11.96	0	34.41	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	532.0	0	SS	0	11.96	0	34.39	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	533.0	0	SS	0	11.94	0	34.40	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	534.0	0	SS	0	11.96	0	34.39	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	535.0	0	SS	0	11.94	0	34.40	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	536.0	0	SS	0	11.93	0	34.39	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	537.0	0	SS	0	11.88	0	34.39	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	538.0	0	SS	0	11.87	0	34.40	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	539.0	0	SS	0	11.86	0	34.39	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	540.0	0	SS	0	11.85	0	34.38	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	541.0	0	SS	0	11.84	0	34.38	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	542.0	0	SS	0	11.80	0	34.39	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	543.0	0	SS	0	11.79	0	34.39	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	544.0	0	SS	0	11.74	0	34.35	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	545.0	0	SS	0	11.61	0	34.32	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	546.0	0	SS	0	11.47	0	34.36	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	547.0	0	SS	0	11.44	0	34.37	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	548.0	0	SS	0	11.41	0	34.35	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	549.0	0	SS	0	11.31	0	34.34	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	550.0	0	SS	0	11.12	0	34.31	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	551.0	0	SS	0	11.09	0	34.33	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	552.0	0	SS	0	11.07	0	34.34	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	553.0	0	SS	0	11.07	0	34.34	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	554.0	0	SS	0	11.07	0	34.34	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	555.0	0	SS	0	11.05	0	34.34	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	556.0	0	SS	0	11.00	0	34.30	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	557.0	0	SS	0	10.93	0	34.33	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	558.0	0	SS	0	10.85	0	34.31	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	559.0	0	SS	0	10.81	0	34.32	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	560.0	0	SS	0	10.80	0	34.32	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	561.0	0	SS	0	10.78	0	34.32	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	562.0	0	SS	0	10.73	0	34.31	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	563.0	0	SS	0	10.72	0	34.31	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	564.0	0	SS	0	10.69	0	34.31	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	565.0	0	SS	0	10.67	0	34.32	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	566.0	0	SS	0	10.66	0	34.31	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	567.0	0	SS	0	10.61	0	34.30	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	568.0	0	SS	0	10.50	0	34.28	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	569.0	0	SS	0	10.30	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	570.0	0	SS	0	10.23	0	34.28	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	571.0	0	SS	0	10.17	0	34.28	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	572.0	0	SS	0	10.16	0	34.29	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	573.0	0	SS	0	10.15	0	34.29	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	574.0	0	SS	0	10.15	0	34.29	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	575.0	0	SS	0	10.12	0	34.29	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	576.0	0	SS	0	10.11	0	34.29	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	577.0	0	SS	0	10.09	0	34.29	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	578.0	0	SS	0	10.06	0	34.28	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	579.0	0	SS	0	10.03	0	34.28	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	580.0	0	SS	0	9.98	0	34.27	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	581.0	0	SS	0	9.92	0	34.27	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	582.0	0	SS	0	9.87	0	34.28	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	583.0	0	SS	0	9.86	0	34.27	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	584.0	0	SS	0	9.85	0	34.27	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	585.0	0	SS	0	9.85	0	34.27	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	586.0	0	SS	0	9.82	0	34.29	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	587.0	0	SS	0	9.84	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	588.0	0	SS	0	9.81	0	34.28	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	589.0	0	SS	0	9.81	0	34.28	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	590.0	0	SS	0	9.80	0	34.27	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	591.0	0	SS	0	9.80	0	34.27	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	592.0	0	SS	0	9.78	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	593.0	0	SS	0	9.75	0	34.25	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	594.0	0	SS	0	9.72	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	595.0	0	SS	0	9.70	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	596.0	0	SS	0	9.67	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	597.0	0	SS	0	9.63	0	34.27	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	598.0	0	SS	0	9.62	0	34.25	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	599.0	0	SS	0	9.60	0	34.23	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	600.0	0	SS	0	9.57	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	601.0	0	SS	0	9.57	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	602.0	0	SS	0	9.56	0	34.27	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	603.0	0	SS	0	9.55	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	604.0	0	SS	0	9.53	0	34.25	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	605.0	0	SS	0	9.51	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	606.0	0	SS	0	9.51	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	607.0	0	SS	0	9.51	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	608.0	0	SS	0	9.51	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	609.0	0	SS	0	9.50	0	34.25	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	610.0	0	SS	0	9.50	0	34.25	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	611.0	0	SS	0	9.49	0	34.26	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	612.0	0	SS	0	9.45	0	34.22	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	613.0	0	SS	0	9.41	0	34.25	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	614.0	0	SS	0	9.40	0	34.24	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	615.0	0	SS	0	9.38	0	34.25	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	616.0	0	SS	0	9.37	0	34.25	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	617.0	0	SS	0	9.36	0	34.24	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	618.0	0	SS	0	9.34	0	34.25	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	619.0	0	SS	0	9.32	0	34.24	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	620.0	0	SS	0	9.31	0	34.25	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	621.0	0	SS	0	9.31	0	34.25	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	622.0	0	SS	0	9.29	0	34.24	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	623.0	0	SS	0	9.24	0	34.23	0
JG4357_2002894	005	C	06/03/2002	04:53	142.0000	26.6667	0	624.0	0	SS	0	9.16	0	34.22	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	0.0	0	SS	0	26.06	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	1.0	0	SS	0	26.04	0	34.78	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	2.0	0	SS	0	25.96	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	3.0	0	SS	0	25.86	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	4.0	0	SS	0	25.83	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	5.0	0	SS	0	25.75	0	34.78	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	6.0	0	SS	0	25.67	0	34.78	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	7.0	0	SS	0	25.58	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	8.0	0	SS	0	25.48	0	34.80	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	9.0	0	SS	0	25.39	0	34.80	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	10.0	0	SS	0	25.35	0	34.81	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	11.0	0	SS	0	25.32	0	34.81	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	12.0	0	SS	0	25.28	0	34.81	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	13.0	0	SS	0	25.22	0	34.82	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	14.0	0	SS	0	25.15	0	34.82	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	15.0	0	SS	0	25.08	0	34.84	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	16.0	0	SS	0	24.98	0	34.85	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	17.0	0	SS	0	24.91	0	34.86	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	18.0	0	SS	0	24.84	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	19.0	0	SS	0	24.77	0	34.86	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	20.0	0	SS	0	24.71	0	34.85	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	21.0	0	SS	0	24.61	0	34.85	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	22.0	0	SS	0	24.50	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	23.0	0	SS	0	24.35	0	34.86	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	24.0	0	SS	0	24.32	0	34.88	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	25.0	0	SS	0	24.29	0	34.86	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	26.0	0	SS	0	24.21	0	34.84	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	27.0	0	SS	0	24.02	0	34.89	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	28.0	0	SS	0	23.99	0	34.89	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	29.0	0	SS	0	23.86	0	34.89	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	30.0	0	SS	0	23.77	0	34.93	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	31.0	0	SS	0	23.73	0	34.93	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	32.0	0	SS	0	23.67	0	34.88	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	33.0	0	SS	0	23.47	0	34.91	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	34.0	0	SS	0	23.41	0	34.93	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	35.0	0	SS	0	23.38	0	34.94	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	36.0	0	SS	0	23.35	0	34.93	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	37.0	0	SS	0	23.32	0	34.90	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	38.0	0	SS	0	23.10	0	34.91	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	39.0	0	SS	0	23.04	0	34.91	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	40.0	0	SS	0	23.01	0	34.91	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	41.0	0	SS	0	22.98	0	34.92	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	42.0	0	SS	0	22.94	0	34.91	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	43.0	0	SS	0	22.90	0	34.90	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	44.0	0	SS	0	22.86	0	34.90	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	45.0	0	SS	0	22.82	0	34.89	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	46.0	0	SS	0	22.72	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	47.0	0	SS	0	22.42	0	34.91	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	48.0	0	SS	0	22.32	0	34.91	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	49.0	0	SS	0	22.26	0	34.89	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	50.0	0	SS	0	22.24	0	34.89	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	51.0	0	SS	0	22.23	0	34.90	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	52.0	0	SS	0	22.11	0	34.83	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	53.0	0	SS	0	21.78	0	34.89	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	54.0	0	SS	0	21.65	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	55.0	0	SS	0	21.49	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	56.0	0	SS	0	21.46	0	34.89	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	57.0	0	SS	0	21.43	0	34.88	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	58.0	0	SS	0	21.33	0	34.86	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	59.0	0	SS	0	21.23	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	60.0	0	SS	0	21.21	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	61.0	0	SS	0	21.21	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	62.0	0	SS	0	21.20	0	34.88	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	63.0	0	SS	0	21.18	0	34.88	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	64.0	0	SS	0	21.15	0	34.88	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	65.0	0	SS	0	21.11	0	34.88	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	66.0	0	SS	0	21.05	0	34.88	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	67.0	0	SS	0	21.04	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	68.0	0	SS	0	20.97	0	34.86	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	69.0	0	SS	0	20.85	0	34.88	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	70.0	0	SS	0	20.82	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	71.0	0	SS	0	20.80	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	72.0	0	SS	0	20.77	0	34.87	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	73.0	0	SS	0	20.67	0	34.84	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	74.0	0	SS	0	20.49	0	34.84	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	75.0	0	SS	0	20.29	0	34.83	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	76.0	0	SS	0	20.20	0	34.84	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	77.0	0	SS	0	20.18	0	34.83	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	78.0	0	SS	0	20.15	0	34.83	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	79.0	0	SS	0	20.14	0	34.84	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	80.0	0	SS	0	20.11	0	34.85	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	81.0	0	SS	0	20.10	0	34.84	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	82.0	0	SS	0	20.09	0	34.83	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	83.0	0	SS	0	20.07	0	34.83	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	84.0	0	SS	0	20.04	0	34.84	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	85.0	0	SS	0	20.03	0	34.82	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	86.0	0	SS	0	19.86	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	87.0	0	SS	0	19.80	0	34.81	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	88.0	0	SS	0	19.79	0	34.80	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	89.0	0	SS	0	19.78	0	34.80	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	90.0	0	SS	0	19.74	0	34.80	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	91.0	0	SS	0	19.71	0	34.80	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	92.0	0	SS	0	19.68	0	34.81	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	93.0	0	SS	0	19.67	0	34.80	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	94.0	0	SS	0	19.65	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	95.0	0	SS	0	19.61	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	96.0	0	SS	0	19.60	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	97.0	0	SS	0	19.59	0	34.80	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	98.0	0	SS	0	19.58	0	34.81	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	99.0	0	SS	0	19.57	0	34.80	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	100.0	0	SS	0	19.53	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	101.0	0	SS	0	19.49	0	34.78	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	102.0	0	SS	0	19.47	0	34.78	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	103.0	0	SS	0	19.46	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	104.0	0	SS	0	19.45	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	105.0	0	SS	0	19.43	0	34.78	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	106.0	0	SS	0	19.42	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	107.0	0	SS	0	19.40	0	34.80	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	108.0	0	SS	0	19.39	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	109.0	0	SS	0	19.33	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	110.0	0	SS	0	19.31	0	34.78	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	111.0	0	SS	0	19.30	0	34.78	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	112.0	0	SS	0	19.29	0	34.79	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	113.0	0	SS	0	19.28	0	34.80	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	114.0	0	SS	0	19.27	0	34.78	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	115.0	0	SS	0	19.24	0	34.78	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	116.0	0	SS	0	19.15	0	34.78	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	117.0	0	SS	0	19.09	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	118.0	0	SS	0	19.04	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	119.0	0	SS	0	18.97	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	120.0	0	SS	0	18.89	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	121.0	0	SS	0	18.89	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	122.0	0	SS	0	18.86	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	123.0	0	SS	0	18.85	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	124.0	0	SS	0	18.84	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	125.0	0	SS	0	18.84	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	126.0	0	SS	0	18.83	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	127.0	0	SS	0	18.79	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	128.0	0	SS	0	18.77	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	129.0	0	SS	0	18.73	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	130.0	0	SS	0	18.71	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	131.0	0	SS	0	18.68	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	132.0	0	SS	0	18.67	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	133.0	0	SS	0	18.67	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	134.0	0	SS	0	18.67	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	135.0	0	SS	0	18.67	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	136.0	0	SS	0	18.67	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	137.0	0	SS	0	18.66	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	138.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	139.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	140.0	0	SS	0	18.60	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	141.0	0	SS	0	18.60	0	34.77	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	142.0	0	SS	0	18.60	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	143.0	0	SS	0	18.59	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	144.0	0	SS	0	18.59	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	145.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	146.0	0	SS	0	18.58	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	147.0	0	SS	0	18.55	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	148.0	0	SS	0	18.52	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	149.0	0	SS	0	18.49	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	150.0	0	SS	0	18.49	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	151.0	0	SS	0	18.47	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	152.0	0	SS	0	18.47	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	153.0	0	SS	0	18.47	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	154.0	0	SS	0	18.47	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	155.0	0	SS	0	18.46	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	156.0	0	SS	0	18.43	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	157.0	0	SS	0	18.42	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	158.0	0	SS	0	18.41	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	159.0	0	SS	0	18.40	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	160.0	0	SS	0	18.39	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	161.0	0	SS	0	18.37	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	162.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	163.0	0	SS	0	18.30	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	164.0	0	SS	0	18.29	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	165.0	0	SS	0	18.29	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	166.0	0	SS	0	18.26	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	167.0	0	SS	0	18.23	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	168.0	0	SS	0	18.22	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	169.0	0	SS	0	18.22	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	170.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	171.0	0	SS	0	18.21	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	172.0	0	SS	0	18.18	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	173.0	0	SS	0	18.17	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	174.0	0	SS	0	18.17	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	175.0	0	SS	0	18.16	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	176.0	0	SS	0	18.14	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	177.0	0	SS	0	18.12	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	178.0	0	SS	0	18.11	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	179.0	0	SS	0	18.11	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	180.0	0	SS	0	18.10	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	181.0	0	SS	0	18.10	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	182.0	0	SS	0	18.10	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	183.0	0	SS	0	18.10	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	184.0	0	SS	0	18.09	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	185.0	0	SS	0	18.09	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	186.0	0	SS	0	18.09	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	187.0	0	SS	0	18.08	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	188.0	0	SS	0	18.06	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	189.0	0	SS	0	18.05	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	190.0	0	SS	0	18.05	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	191.0	0	SS	0	18.04	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	192.0	0	SS	0	17.99	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	193.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	194.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	195.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	196.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	197.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	198.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	199.0	0	SS	0	17.97	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	200.0	0	SS	0	17.96	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	201.0	0	SS	0	17.97	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	202.0	0	SS	0	17.96	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	203.0	0	SS	0	17.96	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	204.0	0	SS	0	17.93	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	205.0	0	SS	0	17.95	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	206.0	0	SS	0	17.95	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	207.0	0	SS	0	17.93	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	208.0	0	SS	0	17.93	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	209.0	0	SS	0	17.91	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	210.0	0	SS	0	17.90	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	211.0	0	SS	0	17.87	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	212.0	0	SS	0	17.86	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	213.0	0	SS	0	17.85	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	214.0	0	SS	0	17.85	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	215.0	0	SS	0	17.85	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	216.0	0	SS	0	17.85	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	217.0	0	SS	0	17.83	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	218.0	0	SS	0	17.78	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	219.0	0	SS	0	17.78	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	220.0	0	SS	0	17.77	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	221.0	0	SS	0	17.75	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	222.0	0	SS	0	17.71	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	223.0	0	SS	0	17.70	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	224.0	0	SS	0	17.68	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	225.0	0	SS	0	17.67	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	226.0	0	SS	0	17.67	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	227.0	0	SS	0	17.67	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	228.0	0	SS	0	17.66	0	34.75	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	229.0	0	SS	0	17.66	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	230.0	0	SS	0	17.66	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	231.0	0	SS	0	17.65	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	232.0	0	SS	0	17.64	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	233.0	0	SS	0	17.62	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	234.0	0	SS	0	17.62	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	235.0	0	SS	0	17.61	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	236.0	0	SS	0	17.61	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	237.0	0	SS	0	17.61	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	238.0	0	SS	0	17.61	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	239.0	0	SS	0	17.60	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	240.0	0	SS	0	17.60	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	241.0	0	SS	0	17.59	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	242.0	0	SS	0	17.59	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	243.0	0	SS	0	17.58	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	244.0	0	SS	0	17.58	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	245.0	0	SS	0	17.58	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	246.0	0	SS	0	17.58	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	247.0	0	SS	0	17.55	0	34.76	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	248.0	0	SS	0	17.58	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	249.0	0	SS	0	17.56	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	250.0	0	SS	0	17.56	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	251.0	0	SS	0	17.55	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	252.0	0	SS	0	17.52	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	253.0	0	SS	0	17.50	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	254.0	0	SS	0	17.49	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	255.0	0	SS	0	17.49	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	256.0	0	SS	0	17.48	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	257.0	0	SS	0	17.47	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	258.0	0	SS	0	17.47	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	259.0	0	SS	0	17.46	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	260.0	0	SS	0	17.46	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	261.0	0	SS	0	17.46	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	262.0	0	SS	0	17.46	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	263.0	0	SS	0	17.46	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	264.0	0	SS	0	17.45	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	265.0	0	SS	0	17.45	0	34.74	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	266.0	0	SS	0	17.45	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	267.0	0	SS	0	17.45	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	268.0	0	SS	0	17.45	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	269.0	0	SS	0	17.43	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	270.0	0	SS	0	17.43	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	271.0	0	SS	0	17.43	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	272.0	0	SS	0	17.43	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	273.0	0	SS	0	17.40	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	274.0	0	SS	0	17.39	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	275.0	0	SS	0	17.39	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	276.0	0	SS	0	17.39	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	277.0	0	SS	0	17.39	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	278.0	0	SS	0	17.37	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	279.0	0	SS	0	17.37	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	280.0	0	SS	0	17.37	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	281.0	0	SS	0	17.36	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	282.0	0	SS	0	17.34	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	283.0	0	SS	0	17.34	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	284.0	0	SS	0	17.33	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	285.0	0	SS	0	17.33	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	286.0	0	SS	0	17.33	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	287.0	0	SS	0	17.33	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	288.0	0	SS	0	17.31	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	289.0	0	SS	0	17.31	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	290.0	0	SS	0	17.31	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	291.0	0	SS	0	17.31	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	292.0	0	SS	0	17.31	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	293.0	0	SS	0	17.31	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	294.0	0	SS	0	17.31	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	295.0	0	SS	0	17.29	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	296.0	0	SS	0	17.30	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	297.0	0	SS	0	17.30	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	298.0	0	SS	0	17.30	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	299.0	0	SS	0	17.30	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	300.0	0	SS	0	17.30	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	301.0	0	SS	0	17.29	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	302.0	0	SS	0	17.29	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	303.0	0	SS	0	17.29	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	304.0	0	SS	0	17.29	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	305.0	0	SS	0	17.28	0	34.73	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	306.0	0	SS	0	17.28	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	307.0	0	SS	0	17.27	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	308.0	0	SS	0	17.25	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	309.0	0	SS	0	17.24	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	310.0	0	SS	0	17.17	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	311.0	0	SS	0	17.12	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	312.0	0	SS	0	17.09	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	313.0	0	SS	0	17.08	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	314.0	0	SS	0	17.05	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	315.0	0	SS	0	17.04	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	316.0	0	SS	0	17.04	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	317.0	0	SS	0	17.03	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	318.0	0	SS	0	17.03	0	34.72	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	319.0	0	SS	0	17.03	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	320.0	0	SS	0	17.03	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	321.0	0	SS	0	17.02	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	322.0	0	SS	0	17.02	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	323.0	0	SS	0	17.02	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	324.0	0	SS	0	16.99	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	325.0	0	SS	0	16.99	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	326.0	0	SS	0	16.98	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	327.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	328.0	0	SS	0	16.95	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	329.0	0	SS	0	16.93	0	34.69	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	330.0	0	SS	0	16.86	0	34.69	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	331.0	0	SS	0	16.84	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	332.0	0	SS	0	16.83	0	34.71	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	333.0	0	SS	0	16.81	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	334.0	0	SS	0	16.80	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	335.0	0	SS	0	16.80	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	336.0	0	SS	0	16.78	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	337.0	0	SS	0	16.73	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	338.0	0	SS	0	16.61	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	339.0	0	SS	0	16.60	0	34.69	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	340.0	0	SS	0	16.55	0	34.70	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	341.0	0	SS	0	16.53	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	342.0	0	SS	0	16.50	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	343.0	0	SS	0	16.47	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	344.0	0	SS	0	16.43	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	345.0	0	SS	0	16.41	0	34.69	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	346.0	0	SS	0	16.40	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	347.0	0	SS	0	16.39	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	348.0	0	SS	0	16.36	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	349.0	0	SS	0	16.36	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	350.0	0	SS	0	16.34	0	34.69	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	351.0	0	SS	0	16.33	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	352.0	0	SS	0	16.29	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	353.0	0	SS	0	16.28	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	354.0	0	SS	0	16.27	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	355.0	0	SS	0	16.24	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	356.0	0	SS	0	16.22	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	357.0	0	SS	0	16.21	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	358.0	0	SS	0	16.15	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	359.0	0	SS	0	16.14	0	34.66	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	360.0	0	SS	0	16.12	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	361.0	0	SS	0	16.12	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	362.0	0	SS	0	16.11	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	363.0	0	SS	0	16.11	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	364.0	0	SS	0	16.10	0	34.66	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	365.0	0	SS	0	16.09	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	366.0	0	SS	0	16.08	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	367.0	0	SS	0	16.06	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	368.0	0	SS	0	16.03	0	34.65	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	369.0	0	SS	0	15.96	0	34.66	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	370.0	0	SS	0	15.92	0	34.68	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	371.0	0	SS	0	15.92	0	34.66	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	372.0	0	SS	0	15.92	0	34.66	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	373.0	0	SS	0	15.90	0	34.67	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	374.0	0	SS	0	15.89	0	34.66	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	375.0	0	SS	0	15.85	0	34.63	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	376.0	0	SS	0	15.74	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	377.0	0	SS	0	15.62	0	34.63	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	378.0	0	SS	0	15.61	0	34.64	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	379.0	0	SS	0	15.60	0	34.64	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	380.0	0	SS	0	15.59	0	34.63	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	381.0	0	SS	0	15.56	0	34.62	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	382.0	0	SS	0	15.48	0	34.63	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	383.0	0	SS	0	15.47	0	34.63	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	384.0	0	SS	0	15.46	0	34.62	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	385.0	0	SS	0	15.44	0	34.61	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	386.0	0	SS	0	15.42	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	387.0	0	SS	0	15.37	0	34.61	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	388.0	0	SS	0	15.35	0	34.62	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	389.0	0	SS	0	15.35	0	34.62	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	390.0	0	SS	0	15.34	0	34.63	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	391.0	0	SS	0	15.33	0	34.62	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	392.0	0	SS	0	15.25	0	34.61	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	393.0	0	SS	0	15.24	0	34.62	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	394.0	0	SS	0	15.25	0	34.61	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	395.0	0	SS	0	15.24	0	34.62	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	396.0	0	SS	0	15.24	0	34.62	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	397.0	0	SS	0	15.24	0	34.62	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	398.0	0	SS	0	15.24	0	34.62	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	399.0	0	SS	0	15.23	0	34.57	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	400.0	0	SS	0	15.03	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	401.0	0	SS	0	14.99	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	402.0	0	SS	0	14.97	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	403.0	0	SS	0	14.98	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	404.0	0	SS	0	14.98	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	405.0	0	SS	0	14.98	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	406.0	0	SS	0	14.97	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	407.0	0	SS	0	14.96	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	408.0	0	SS	0	14.94	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	409.0	0	SS	0	14.94	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	410.0	0	SS	0	14.94	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	411.0	0	SS	0	14.94	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	412.0	0	SS	0	14.96	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	413.0	0	SS	0	14.96	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	414.0	0	SS	0	14.96	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	415.0	0	SS	0	14.94	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	416.0	0	SS	0	14.96	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	417.0	0	SS	0	14.94	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	418.0	0	SS	0	14.93	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	419.0	0	SS	0	14.94	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	420.0	0	SS	0	14.93	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	421.0	0	SS	0	14.94	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	422.0	0	SS	0	14.94	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	423.0	0	SS	0	14.94	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	424.0	0	SS	0	14.94	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	425.0	0	SS	0	14.93	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	426.0	0	SS	0	14.92	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	427.0	0	SS	0	14.90	0	34.57	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	428.0	0	SS	0	14.89	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	429.0	0	SS	0	14.89	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	430.0	0	SS	0	14.89	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	431.0	0	SS	0	14.87	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	432.0	0	SS	0	14.87	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	433.0	0	SS	0	14.86	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	434.0	0	SS	0	14.86	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	435.0	0	SS	0	14.85	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	436.0	0	SS	0	14.84	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	437.0	0	SS	0	14.84	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	438.0	0	SS	0	14.83	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	439.0	0	SS	0	14.83	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	440.0	0	SS	0	14.80	0	34.60	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	441.0	0	SS	0	14.81	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	442.0	0	SS	0	14.81	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	443.0	0	SS	0	14.80	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	444.0	0	SS	0	14.79	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	445.0	0	SS	0	14.78	0	34.59	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	446.0	0	SS	0	14.77	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	447.0	0	SS	0	14.74	0	34.57	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	448.0	0	SS	0	14.72	0	34.58	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	449.0	0	SS	0	14.68	0	34.56	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	450.0	0	SS	0	14.62	0	34.55	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	451.0	0	SS	0	14.58	0	34.56	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	452.0	0	SS	0	14.54	0	34.56	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	453.0	0	SS	0	14.48	0	34.55	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	454.0	0	SS	0	14.41	0	34.55	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	455.0	0	SS	0	14.40	0	34.56	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	456.0	0	SS	0	14.31	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	457.0	0	SS	0	14.30	0	34.55	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	458.0	0	SS	0	14.27	0	34.55	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	459.0	0	SS	0	14.25	0	34.55	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	460.0	0	SS	0	14.23	0	34.55	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	461.0	0	SS	0	14.22	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	462.0	0	SS	0	14.16	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	463.0	0	SS	0	14.12	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	464.0	0	SS	0	14.06	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	465.0	0	SS	0	14.00	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	466.0	0	SS	0	13.99	0	34.54	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	467.0	0	SS	0	13.99	0	34.54	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	468.0	0	SS	0	13.99	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	469.0	0	SS	0	13.98	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	470.0	0	SS	0	13.98	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	471.0	0	SS	0	13.97	0	34.54	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	472.0	0	SS	0	13.97	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	473.0	0	SS	0	13.97	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	474.0	0	SS	0	13.97	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	475.0	0	SS	0	13.97	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	476.0	0	SS	0	13.96	0	34.54	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	477.0	0	SS	0	13.96	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	478.0	0	SS	0	13.96	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	479.0	0	SS	0	13.97	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	480.0	0	SS	0	13.97	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	481.0	0	SS	0	13.94	0	34.54	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	482.0	0	SS	0	13.94	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	483.0	0	SS	0	13.94	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	484.0	0	SS	0	13.94	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	485.0	0	SS	0	13.94	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	486.0	0	SS	0	13.93	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	487.0	0	SS	0	13.92	0	34.53	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	488.0	0	SS	0	13.90	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	489.0	0	SS	0	13.90	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	490.0	0	SS	0	13.88	0	34.51	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	491.0	0	SS	0	13.87	0	34.51	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	492.0	0	SS	0	13.84	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	493.0	0	SS	0	13.83	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	494.0	0	SS	0	13.77	0	34.52	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	495.0	0	SS	0	13.74	0	34.51	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	496.0	0	SS	0	13.69	0	34.46	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	497.0	0	SS	0	13.48	0	34.49	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	498.0	0	SS	0	13.43	0	34.48	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	499.0	0	SS	0	13.36	0	34.48	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	500.0	0	SS	0	13.33	0	34.47	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	501.0	0	SS	0	13.19	0	34.46	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	502.0	0	SS	0	13.10	0	34.41	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	503.0	0	SS	0	12.96	0	34.44	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	504.0	0	SS	0	12.91	0	34.45	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	505.0	0	SS	0	12.86	0	34.45	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	506.0	0	SS	0	12.84	0	34.45	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	507.0	0	SS	0	12.84	0	34.45	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	508.0	0	SS	0	12.82	0	34.45	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	509.0	0	SS	0	12.82	0	34.45	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	510.0	0	SS	0	12.79	0	34.44	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	511.0	0	SS	0	12.77	0	34.45	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	512.0	0	SS	0	12.73	0	34.43	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	513.0	0	SS	0	12.69	0	34.45	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	514.0	0	SS	0	12.67	0	34.44	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	515.0	0	SS	0	12.65	0	34.43	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	516.0	0	SS	0	12.62	0	34.45	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	517.0	0	SS	0	12.61	0	34.44	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	518.0	0	SS	0	12.59	0	34.43	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	519.0	0	SS	0	12.56	0	34.43	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	520.0	0	SS	0	12.54	0	34.44	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	521.0	0	SS	0	12.50	0	34.45	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	522.0	0	SS	0	12.50	0	34.44	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	523.0	0	SS	0	12.50	0	34.42	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	524.0	0	SS	0	12.48	0	34.44	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	525.0	0	SS	0	12.47	0	34.44	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	526.0	0	SS	0	12.46	0	34.45	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	527.0	0	SS	0	12.41	0	34.42	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	528.0	0	SS	0	12.40	0	34.43	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	529.0	0	SS	0	12.35	0	34.44	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	530.0	0	SS	0	12.35	0	34.41	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	531.0	0	SS	0	12.34	0	34.42	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	532.0	0	SS	0	12.32	0	34.42	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	533.0	0	SS	0	12.29	0	34.43	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	534.0	0	SS	0	12.25	0	34.41	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	535.0	0	SS	0	12.22	0	34.41	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	536.0	0	SS	0	12.04	0	34.39	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	537.0	0	SS	0	11.98	0	34.40	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	538.0	0	SS	0	11.96	0	34.40	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	539.0	0	SS	0	11.94	0	34.40	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	540.0	0	SS	0	11.92	0	34.40	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	541.0	0	SS	0	11.91	0	34.41	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	542.0	0	SS	0	11.91	0	34.41	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	543.0	0	SS	0	11.91	0	34.40	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	544.0	0	SS	0	11.90	0	34.41	0
JG4357_2002894	006	C	06/03/2002	05:58	142.0000	26.8333	0	545.0	0	SS	0	11.88	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	0.0	0	SS	0	24.02	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	1.0	0	SS	0	24.02	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	2.0	0	SS	0	23.69	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	3.0	0	SS	0	23.60	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	4.0	0	SS	0	23.58	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	5.0	0	SS	0	23.55	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	6.0	0	SS	0	23.53	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	7.0	0	SS	0	23.52	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	8.0	0	SS	0	23.51	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	9.0	0	SS	0	23.48	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	10.0	0	SS	0	23.38	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	11.0	0	SS	0	23.33	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	12.0	0	SS	0	23.22	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	13.0	0	SS	0	23.15	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	14.0	0	SS	0	23.13	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	15.0	0	SS	0	23.07	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	16.0	0	SS	0	22.99	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	17.0	0	SS	0	22.94	0	34.83	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	18.0	0	SS	0	22.89	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	19.0	0	SS	0	22.80	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	20.0	0	SS	0	22.74	0	34.83	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	21.0	0	SS	0	22.72	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	22.0	0	SS	0	22.61	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	23.0	0	SS	0	22.61	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	24.0	0	SS	0	22.60	0	34.84	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	25.0	0	SS	0	22.52	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	26.0	0	SS	0	22.43	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	27.0	0	SS	0	22.34	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	28.0	0	SS	0	22.21	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	29.0	0	SS	0	22.16	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	30.0	0	SS	0	22.10	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	31.0	0	SS	0	22.03	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	32.0	0	SS	0	21.99	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	33.0	0	SS	0	21.96	0	34.83	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	34.0	0	SS	0	21.92	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	35.0	0	SS	0	21.84	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	36.0	0	SS	0	21.72	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	37.0	0	SS	0	21.67	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	38.0	0	SS	0	21.66	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	39.0	0	SS	0	21.66	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	40.0	0	SS	0	21.65	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	41.0	0	SS	0	21.64	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	42.0	0	SS	0	21.60	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	43.0	0	SS	0	21.59	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	44.0	0	SS	0	21.53	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	45.0	0	SS	0	21.48	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	46.0	0	SS	0	21.39	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	47.0	0	SS	0	21.35	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	48.0	0	SS	0	21.33	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	49.0	0	SS	0	21.30	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	50.0	0	SS	0	21.24	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	51.0	0	SS	0	21.15	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	52.0	0	SS	0	21.04	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	53.0	0	SS	0	21.03	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	54.0	0	SS	0	20.97	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	55.0	0	SS	0	20.95	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	56.0	0	SS	0	20.86	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	57.0	0	SS	0	20.74	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	58.0	0	SS	0	20.70	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	59.0	0	SS	0	20.65	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	60.0	0	SS	0	20.55	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	61.0	0	SS	0	20.54	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	62.0	0	SS	0	20.52	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	63.0	0	SS	0	20.48	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	64.0	0	SS	0	20.46	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	65.0	0	SS	0	20.42	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	66.0	0	SS	0	20.40	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	67.0	0	SS	0	20.37	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	68.0	0	SS	0	20.27	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	69.0	0	SS	0	20.27	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	70.0	0	SS	0	20.24	0	34.81	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	71.0	0	SS	0	20.22	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	72.0	0	SS	0	20.14	0	34.82	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	73.0	0	SS	0	20.09	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	74.0	0	SS	0	20.01	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	75.0	0	SS	0	19.90	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	76.0	0	SS	0	19.80	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	77.0	0	SS	0	19.73	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	78.0	0	SS	0	19.68	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	79.0	0	SS	0	19.67	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	80.0	0	SS	0	19.62	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	81.0	0	SS	0	19.60	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	82.0	0	SS	0	19.58	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	83.0	0	SS	0	19.57	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	84.0	0	SS	0	19.57	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	85.0	0	SS	0	19.57	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	86.0	0	SS	0	19.55	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	87.0	0	SS	0	19.54	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	88.0	0	SS	0	19.54	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	89.0	0	SS	0	19.53	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	90.0	0	SS	0	19.52	0	34.80	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	91.0	0	SS	0	19.51	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	92.0	0	SS	0	19.48	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	93.0	0	SS	0	19.47	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	94.0	0	SS	0	19.43	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	95.0	0	SS	0	19.41	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	96.0	0	SS	0	19.41	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	97.0	0	SS	0	19.40	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	98.0	0	SS	0	19.37	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	99.0	0	SS	0	19.35	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	100.0	0	SS	0	19.34	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	101.0	0	SS	0	19.30	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	102.0	0	SS	0	19.27	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	103.0	0	SS	0	19.24	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	104.0	0	SS	0	19.21	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	105.0	0	SS	0	19.20	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	106.0	0	SS	0	19.14	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	107.0	0	SS	0	19.08	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	108.0	0	SS	0	19.01	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	109.0	0	SS	0	18.99	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	110.0	0	SS	0	18.97	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	111.0	0	SS	0	18.95	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	112.0	0	SS	0	18.92	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	113.0	0	SS	0	18.90	0	34.79	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	114.0	0	SS	0	18.90	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	115.0	0	SS	0	18.89	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	116.0	0	SS	0	18.89	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	117.0	0	SS	0	18.89	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	118.0	0	SS	0	18.87	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	119.0	0	SS	0	18.87	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	120.0	0	SS	0	18.85	0	34.78	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	121.0	0	SS	0	18.85	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	122.0	0	SS	0	18.83	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	123.0	0	SS	0	18.80	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	124.0	0	SS	0	18.78	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	125.0	0	SS	0	18.76	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	126.0	0	SS	0	18.74	0	34.77	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	127.0	0	SS	0	18.73	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	128.0	0	SS	0	18.68	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	129.0	0	SS	0	18.65	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	130.0	0	SS	0	18.64	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	131.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	132.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	133.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	134.0	0	SS	0	18.60	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	135.0	0	SS	0	18.56	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	136.0	0	SS	0	18.55	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	137.0	0	SS	0	18.54	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	138.0	0	SS	0	18.53	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	139.0	0	SS	0	18.52	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	140.0	0	SS	0	18.52	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	141.0	0	SS	0	18.51	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	142.0	0	SS	0	18.51	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	143.0	0	SS	0	18.51	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	144.0	0	SS	0	18.49	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	145.0	0	SS	0	18.47	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	146.0	0	SS	0	18.43	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	147.0	0	SS	0	18.43	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	148.0	0	SS	0	18.43	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	149.0	0	SS	0	18.42	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	150.0	0	SS	0	18.37	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	151.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	152.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	153.0	0	SS	0	18.35	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	154.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	155.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	156.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	157.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	158.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	159.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	160.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	161.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	162.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	163.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	164.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	165.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	166.0	0	SS	0	18.33	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	167.0	0	SS	0	18.33	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	168.0	0	SS	0	18.33	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	169.0	0	SS	0	18.33	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	170.0	0	SS	0	18.33	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	171.0	0	SS	0	18.33	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	172.0	0	SS	0	18.33	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	173.0	0	SS	0	18.34	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	174.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	175.0	0	SS	0	18.31	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	176.0	0	SS	0	18.30	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	177.0	0	SS	0	18.29	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	178.0	0	SS	0	18.27	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	179.0	0	SS	0	18.27	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	180.0	0	SS	0	18.26	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	181.0	0	SS	0	18.23	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	182.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	183.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	184.0	0	SS	0	18.20	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	185.0	0	SS	0	18.20	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	186.0	0	SS	0	18.17	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	187.0	0	SS	0	18.15	0	34.76	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	188.0	0	SS	0	18.12	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	189.0	0	SS	0	18.10	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	190.0	0	SS	0	18.08	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	191.0	0	SS	0	18.05	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	192.0	0	SS	0	18.04	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	193.0	0	SS	0	18.03	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	194.0	0	SS	0	18.03	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	195.0	0	SS	0	18.03	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	196.0	0	SS	0	18.02	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	197.0	0	SS	0	18.02	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	198.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	199.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	200.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	201.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	202.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	203.0	0	SS	0	18.01	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	204.0	0	SS	0	17.99	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	205.0	0	SS	0	17.99	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	206.0	0	SS	0	17.99	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	207.0	0	SS	0	17.99	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	208.0	0	SS	0	17.98	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	209.0	0	SS	0	17.97	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	210.0	0	SS	0	17.96	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	211.0	0	SS	0	17.95	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	212.0	0	SS	0	17.93	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	213.0	0	SS	0	17.93	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	214.0	0	SS	0	17.92	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	215.0	0	SS	0	17.92	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	216.0	0	SS	0	17.92	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	217.0	0	SS	0	17.91	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	218.0	0	SS	0	17.90	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	219.0	0	SS	0	17.89	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	220.0	0	SS	0	17.87	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	221.0	0	SS	0	17.86	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	222.0	0	SS	0	17.85	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	223.0	0	SS	0	17.84	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	224.0	0	SS	0	17.81	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	225.0	0	SS	0	17.80	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	226.0	0	SS	0	17.79	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	227.0	0	SS	0	17.79	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	228.0	0	SS	0	17.79	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	229.0	0	SS	0	17.79	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	230.0	0	SS	0	17.79	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	231.0	0	SS	0	17.78	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	232.0	0	SS	0	17.78	0	34.75	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	233.0	0	SS	0	17.78	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	234.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	235.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	236.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	237.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	238.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	239.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	240.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	241.0	0	SS	0	17.77	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	242.0	0	SS	0	17.77	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	243.0	0	SS	0	17.77	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	244.0	0	SS	0	17.77	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	245.0	0	SS	0	17.75	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	246.0	0	SS	0	17.72	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	247.0	0	SS	0	17.71	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	248.0	0	SS	0	17.70	0	34.74	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	249.0	0	SS	0	17.70	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	250.0	0	SS	0	17.68	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	251.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	252.0	0	SS	0	17.66	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	253.0	0	SS	0	17.65	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	254.0	0	SS	0	17.60	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	255.0	0	SS	0	17.56	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	256.0	0	SS	0	17.54	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	257.0	0	SS	0	17.53	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	258.0	0	SS	0	17.53	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	259.0	0	SS	0	17.53	0	34.73	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	260.0	0	SS	0	17.52	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	261.0	0	SS	0	17.48	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	262.0	0	SS	0	17.42	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	263.0	0	SS	0	17.39	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	264.0	0	SS	0	17.36	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	265.0	0	SS	0	17.35	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	266.0	0	SS	0	17.35	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	267.0	0	SS	0	17.35	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	268.0	0	SS	0	17.33	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	269.0	0	SS	0	17.33	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	270.0	0	SS	0	17.31	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	271.0	0	SS	0	17.31	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	272.0	0	SS	0	17.30	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	273.0	0	SS	0	17.30	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	274.0	0	SS	0	17.29	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	275.0	0	SS	0	17.29	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	276.0	0	SS	0	17.28	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	277.0	0	SS	0	17.27	0	34.69	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	278.0	0	SS	0	17.27	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	279.0	0	SS	0	17.27	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	280.0	0	SS	0	17.27	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	281.0	0	SS	0	17.27	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	282.0	0	SS	0	17.27	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	283.0	0	SS	0	17.27	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	284.0	0	SS	0	17.24	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	285.0	0	SS	0	17.24	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	286.0	0	SS	0	17.24	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	287.0	0	SS	0	17.23	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	288.0	0	SS	0	17.18	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	289.0	0	SS	0	17.16	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	290.0	0	SS	0	17.15	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	291.0	0	SS	0	17.14	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	292.0	0	SS	0	17.14	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	293.0	0	SS	0	17.11	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	294.0	0	SS	0	17.10	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	295.0	0	SS	0	17.10	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	296.0	0	SS	0	17.09	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	297.0	0	SS	0	17.06	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	298.0	0	SS	0	17.06	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	299.0	0	SS	0	17.03	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	300.0	0	SS	0	17.00	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	301.0	0	SS	0	17.00	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	302.0	0	SS	0	17.00	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	303.0	0	SS	0	17.00	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	304.0	0	SS	0	17.00	0	34.72	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	305.0	0	SS	0	17.00	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	306.0	0	SS	0	17.00	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	307.0	0	SS	0	17.00	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	308.0	0	SS	0	17.00	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	309.0	0	SS	0	17.00	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	310.0	0	SS	0	17.00	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	311.0	0	SS	0	16.99	0	34.71	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	312.0	0	SS	0	16.98	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	313.0	0	SS	0	16.95	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	314.0	0	SS	0	16.92	0	34.69	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	315.0	0	SS	0	16.91	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	316.0	0	SS	0	16.90	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	317.0	0	SS	0	16.87	0	34.69	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	318.0	0	SS	0	16.81	0	34.69	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	319.0	0	SS	0	16.78	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	320.0	0	SS	0	16.77	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	321.0	0	SS	0	16.73	0	34.69	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	322.0	0	SS	0	16.72	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	323.0	0	SS	0	16.71	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	324.0	0	SS	0	16.67	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	325.0	0	SS	0	16.64	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	326.0	0	SS	0	16.62	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	327.0	0	SS	0	16.61	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	328.0	0	SS	0	16.61	0	34.70	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	329.0	0	SS	0	16.61	0	34.69	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	330.0	0	SS	0	16.61	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	331.0	0	SS	0	16.61	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	332.0	0	SS	0	16.60	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	333.0	0	SS	0	16.58	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	334.0	0	SS	0	16.55	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	335.0	0	SS	0	16.53	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	336.0	0	SS	0	16.52	0	34.69	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	337.0	0	SS	0	16.50	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	338.0	0	SS	0	16.48	0	34.69	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	339.0	0	SS	0	16.45	0	34.69	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	340.0	0	SS	0	16.43	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	341.0	0	SS	0	16.40	0	34.69	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	342.0	0	SS	0	16.39	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	343.0	0	SS	0	16.37	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	344.0	0	SS	0	16.36	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	345.0	0	SS	0	16.34	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	346.0	0	SS	0	16.30	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	347.0	0	SS	0	16.30	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	348.0	0	SS	0	16.29	0	34.69	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	349.0	0	SS	0	16.29	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	350.0	0	SS	0	16.25	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	351.0	0	SS	0	16.23	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	352.0	0	SS	0	16.22	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	353.0	0	SS	0	16.21	0	34.68	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	354.0	0	SS	0	16.21	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	355.0	0	SS	0	16.18	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	356.0	0	SS	0	16.18	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	357.0	0	SS	0	16.16	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	358.0	0	SS	0	16.15	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	359.0	0	SS	0	16.14	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	360.0	0	SS	0	16.12	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	361.0	0	SS	0	16.11	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	362.0	0	SS	0	16.11	0	34.65	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	363.0	0	SS	0	16.10	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	364.0	0	SS	0	16.10	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	365.0	0	SS	0	16.09	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	366.0	0	SS	0	16.09	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	367.0	0	SS	0	16.09	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	368.0	0	SS	0	16.08	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	369.0	0	SS	0	16.05	0	34.63	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	370.0	0	SS	0	15.99	0	34.65	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	371.0	0	SS	0	15.97	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	372.0	0	SS	0	15.96	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	373.0	0	SS	0	15.96	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	374.0	0	SS	0	15.92	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	375.0	0	SS	0	15.91	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	376.0	0	SS	0	15.92	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	377.0	0	SS	0	15.92	0	34.65	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	378.0	0	SS	0	15.90	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	379.0	0	SS	0	15.91	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	380.0	0	SS	0	15.90	0	34.67	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	381.0	0	SS	0	15.89	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	382.0	0	SS	0	15.89	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	383.0	0	SS	0	15.89	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	384.0	0	SS	0	15.89	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	385.0	0	SS	0	15.85	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	386.0	0	SS	0	15.86	0	34.65	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	387.0	0	SS	0	15.84	0	34.65	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	388.0	0	SS	0	15.84	0	34.65	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	389.0	0	SS	0	15.81	0	34.66	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	390.0	0	SS	0	15.80	0	34.65	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	391.0	0	SS	0	15.75	0	34.63	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	392.0	0	SS	0	15.61	0	34.62	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	393.0	0	SS	0	15.59	0	34.64	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	394.0	0	SS	0	15.59	0	34.62	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	395.0	0	SS	0	15.58	0	34.63	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	396.0	0	SS	0	15.56	0	34.64	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	397.0	0	SS	0	15.56	0	34.63	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	398.0	0	SS	0	15.55	0	34.62	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	399.0	0	SS	0	15.53	0	34.61	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	400.0	0	SS	0	15.47	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	401.0	0	SS	0	15.42	0	34.61	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	402.0	0	SS	0	15.39	0	34.61	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	403.0	0	SS	0	15.35	0	34.61	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	404.0	0	SS	0	15.28	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	405.0	0	SS	0	15.24	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	406.0	0	SS	0	15.23	0	34.61	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	407.0	0	SS	0	15.22	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	408.0	0	SS	0	15.22	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	409.0	0	SS	0	15.22	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	410.0	0	SS	0	15.21	0	34.61	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	411.0	0	SS	0	15.21	0	34.61	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	412.0	0	SS	0	15.21	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	413.0	0	SS	0	15.21	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	414.0	0	SS	0	15.19	0	34.61	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	415.0	0	SS	0	15.18	0	34.62	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	416.0	0	SS	0	15.18	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	417.0	0	SS	0	15.18	0	34.62	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	418.0	0	SS	0	15.18	0	34.62	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	419.0	0	SS	0	15.17	0	34.61	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	420.0	0	SS	0	15.17	0	34.61	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	421.0	0	SS	0	15.17	0	34.61	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	422.0	0	SS	0	15.16	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	423.0	0	SS	0	15.16	0	34.62	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	424.0	0	SS	0	15.16	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	425.0	0	SS	0	15.16	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	426.0	0	SS	0	15.16	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	427.0	0	SS	0	15.15	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	428.0	0	SS	0	15.12	0	34.59	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	429.0	0	SS	0	15.09	0	34.59	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	430.0	0	SS	0	15.03	0	34.59	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	431.0	0	SS	0	15.00	0	34.60	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	432.0	0	SS	0	14.99	0	34.59	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	433.0	0	SS	0	14.93	0	34.57	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	434.0	0	SS	0	14.86	0	34.57	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	435.0	0	SS	0	14.81	0	34.56	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	436.0	0	SS	0	14.80	0	34.57	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	437.0	0	SS	0	14.73	0	34.56	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	438.0	0	SS	0	14.69	0	34.57	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	439.0	0	SS	0	14.69	0	34.57	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	440.0	0	SS	0	14.68	0	34.57	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	441.0	0	SS	0	14.67	0	34.58	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	442.0	0	SS	0	14.66	0	34.57	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	443.0	0	SS	0	14.63	0	34.58	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	444.0	0	SS	0	14.60	0	34.58	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	445.0	0	SS	0	14.59	0	34.57	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	446.0	0	SS	0	14.55	0	34.57	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	447.0	0	SS	0	14.47	0	34.53	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	448.0	0	SS	0	14.40	0	34.55	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	449.0	0	SS	0	14.34	0	34.54	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	450.0	0	SS	0	14.28	0	34.54	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	451.0	0	SS	0	14.24	0	34.54	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	452.0	0	SS	0	14.19	0	34.52	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	453.0	0	SS	0	14.16	0	34.54	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	454.0	0	SS	0	14.13	0	34.54	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	455.0	0	SS	0	14.13	0	34.53	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	456.0	0	SS	0	14.11	0	34.53	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	457.0	0	SS	0	14.09	0	34.54	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	458.0	0	SS	0	14.04	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	459.0	0	SS	0	13.96	0	34.51	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	460.0	0	SS	0	13.86	0	34.52	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	461.0	0	SS	0	13.79	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	462.0	0	SS	0	13.77	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	463.0	0	SS	0	13.74	0	34.49	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	464.0	0	SS	0	13.68	0	34.51	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	465.0	0	SS	0	13.68	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	466.0	0	SS	0	13.67	0	34.51	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	467.0	0	SS	0	13.67	0	34.51	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	468.0	0	SS	0	13.67	0	34.51	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	469.0	0	SS	0	13.67	0	34.51	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	470.0	0	SS	0	13.66	0	34.52	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	471.0	0	SS	0	13.66	0	34.52	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	472.0	0	SS	0	13.66	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	473.0	0	SS	0	13.66	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	474.0	0	SS	0	13.66	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	475.0	0	SS	0	13.63	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	476.0	0	SS	0	13.63	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	477.0	0	SS	0	13.63	0	34.52	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	478.0	0	SS	0	13.63	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	479.0	0	SS	0	13.62	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	480.0	0	SS	0	13.61	0	34.49	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	481.0	0	SS	0	13.60	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	482.0	0	SS	0	13.59	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	483.0	0	SS	0	13.56	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	484.0	0	SS	0	13.54	0	34.49	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	485.0	0	SS	0	13.50	0	34.49	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	486.0	0	SS	0	13.49	0	34.48	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	487.0	0	SS	0	13.47	0	34.49	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	488.0	0	SS	0	13.46	0	34.50	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	489.0	0	SS	0	13.44	0	34.51	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	490.0	0	SS	0	13.43	0	34.49	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	491.0	0	SS	0	13.41	0	34.49	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	492.0	0	SS	0	13.40	0	34.49	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	493.0	0	SS	0	13.38	0	34.48	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	494.0	0	SS	0	13.37	0	34.49	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	495.0	0	SS	0	13.36	0	34.49	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	496.0	0	SS	0	13.35	0	34.48	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	497.0	0	SS	0	13.31	0	34.48	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	498.0	0	SS	0	13.22	0	34.45	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	499.0	0	SS	0	13.17	0	34.48	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	500.0	0	SS	0	13.11	0	34.45	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	501.0	0	SS	0	13.05	0	34.44	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	502.0	0	SS	0	12.92	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	503.0	0	SS	0	12.81	0	34.43	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	504.0	0	SS	0	12.74	0	34.43	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	505.0	0	SS	0	12.68	0	34.45	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	506.0	0	SS	0	12.62	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	507.0	0	SS	0	12.56	0	34.44	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	508.0	0	SS	0	12.50	0	34.35	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	509.0	0	SS	0	12.28	0	34.37	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	510.0	0	SS	0	12.21	0	34.42	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	511.0	0	SS	0	12.21	0	34.42	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	512.0	0	SS	0	12.19	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	513.0	0	SS	0	12.18	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	514.0	0	SS	0	12.17	0	34.42	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	515.0	0	SS	0	12.17	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	516.0	0	SS	0	12.16	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	517.0	0	SS	0	12.16	0	34.39	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	518.0	0	SS	0	12.13	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	519.0	0	SS	0	12.13	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	520.0	0	SS	0	12.11	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	521.0	0	SS	0	12.10	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	522.0	0	SS	0	12.05	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	523.0	0	SS	0	12.04	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	524.0	0	SS	0	12.04	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	525.0	0	SS	0	12.03	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	526.0	0	SS	0	12.03	0	34.39	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	527.0	0	SS	0	12.03	0	34.39	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	528.0	0	SS	0	12.02	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	529.0	0	SS	0	12.02	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	530.0	0	SS	0	12.00	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	531.0	0	SS	0	12.00	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	532.0	0	SS	0	12.00	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	533.0	0	SS	0	11.99	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	534.0	0	SS	0	11.99	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	535.0	0	SS	0	11.99	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	536.0	0	SS	0	11.99	0	34.39	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	537.0	0	SS	0	11.98	0	34.42	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	538.0	0	SS	0	11.98	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	539.0	0	SS	0	11.98	0	34.38	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	540.0	0	SS	0	11.98	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	541.0	0	SS	0	11.97	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	542.0	0	SS	0	11.97	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	543.0	0	SS	0	11.97	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	544.0	0	SS	0	11.97	0	34.39	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	545.0	0	SS	0	11.97	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	546.0	0	SS	0	11.97	0	34.41	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	547.0	0	SS	0	11.94	0	34.36	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	548.0	0	SS	0	11.88	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	549.0	0	SS	0	11.90	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	550.0	0	SS	0	11.88	0	34.40	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	551.0	0	SS	0	11.88	0	34.38	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	552.0	0	SS	0	11.87	0	34.39	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	553.0	0	SS	0	11.82	0	34.37	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	554.0	0	SS	0	11.77	0	34.35	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	555.0	0	SS	0	11.67	0	34.36	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	556.0	0	SS	0	11.60	0	34.37	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	557.0	0	SS	0	11.53	0	34.36	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	558.0	0	SS	0	11.41	0	34.35	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	559.0	0	SS	0	11.32	0	34.34	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	560.0	0	SS	0	11.22	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	561.0	0	SS	0	11.16	0	34.34	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	562.0	0	SS	0	11.10	0	34.29	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	563.0	0	SS	0	10.98	0	34.34	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	564.0	0	SS	0	10.96	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	565.0	0	SS	0	10.96	0	34.34	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	566.0	0	SS	0	10.94	0	34.33	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	567.0	0	SS	0	10.93	0	34.34	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	568.0	0	SS	0	10.92	0	34.36	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	569.0	0	SS	0	10.92	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	570.0	0	SS	0	10.91	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	571.0	0	SS	0	10.88	0	34.30	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	572.0	0	SS	0	10.80	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	573.0	0	SS	0	10.74	0	34.30	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	574.0	0	SS	0	10.67	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	575.0	0	SS	0	10.63	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	576.0	0	SS	0	10.62	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	577.0	0	SS	0	10.61	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	578.0	0	SS	0	10.61	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	579.0	0	SS	0	10.60	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	580.0	0	SS	0	10.59	0	34.30	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	581.0	0	SS	0	10.59	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	582.0	0	SS	0	10.59	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	583.0	0	SS	0	10.57	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	584.0	0	SS	0	10.57	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	585.0	0	SS	0	10.57	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	586.0	0	SS	0	10.56	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	587.0	0	SS	0	10.55	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	588.0	0	SS	0	10.55	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	589.0	0	SS	0	10.54	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	590.0	0	SS	0	10.53	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	591.0	0	SS	0	10.53	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	592.0	0	SS	0	10.51	0	34.33	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	593.0	0	SS	0	10.51	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	594.0	0	SS	0	10.50	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	595.0	0	SS	0	10.49	0	34.32	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	596.0	0	SS	0	10.48	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	597.0	0	SS	0	10.46	0	34.31	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	598.0	0	SS	0	10.46	0	34.30	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	599.0	0	SS	0	10.43	0	34.30	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	600.0	0	SS	0	10.42	0	34.30	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	601.0	0	SS	0	10.36	0	34.28	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	602.0	0	SS	0	10.31	0	34.26	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	603.0	0	SS	0	10.24	0	34.29	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	604.0	0	SS	0	10.10	0	34.21	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	605.0	0	SS	0	9.94	0	34.22	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	606.0	0	SS	0	9.82	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	607.0	0	SS	0	9.74	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	608.0	0	SS	0	9.68	0	34.26	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	609.0	0	SS	0	9.67	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	610.0	0	SS	0	9.66	0	34.26	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	611.0	0	SS	0	9.65	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	612.0	0	SS	0	9.60	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	613.0	0	SS	0	9.59	0	34.26	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	614.0	0	SS	0	9.59	0	34.26	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	615.0	0	SS	0	9.57	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	616.0	0	SS	0	9.56	0	34.24	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	617.0	0	SS	0	9.54	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	618.0	0	SS	0	9.51	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	619.0	0	SS	0	9.51	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	620.0	0	SS	0	9.50	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	621.0	0	SS	0	9.48	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	622.0	0	SS	0	9.47	0	34.24	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	623.0	0	SS	0	9.45	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	624.0	0	SS	0	9.45	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	625.0	0	SS	0	9.45	0	34.24	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	626.0	0	SS	0	9.43	0	34.24	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	627.0	0	SS	0	9.44	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	628.0	0	SS	0	9.41	0	34.26	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	629.0	0	SS	0	9.41	0	34.24	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	630.0	0	SS	0	9.36	0	34.25	0
JG4357_2002894	007	C	06/03/2002	23:46	142.0000	27.5000	0	631.0	0	SS	0	9.36	0	34.25	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	0.0	0	SS	0	22.65	0	34.84	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	1.0	0	SS	0	22.64	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	2.0	0	SS	0	22.59	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	3.0	0	SS	0	22.53	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	4.0	0	SS	0	22.52	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	5.0	0	SS	0	22.51	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	6.0	0	SS	0	22.49	0	34.84	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	7.0	0	SS	0	22.49	0	34.84	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	8.0	0	SS	0	22.49	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	9.0	0	SS	0	22.49	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	10.0	0	SS	0	22.49	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	11.0	0	SS	0	22.48	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	12.0	0	SS	0	22.47	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	13.0	0	SS	0	22.46	0	34.84	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	14.0	0	SS	0	22.47	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	15.0	0	SS	0	22.46	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	16.0	0	SS	0	22.45	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	17.0	0	SS	0	22.42	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	18.0	0	SS	0	22.40	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	19.0	0	SS	0	22.38	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	20.0	0	SS	0	22.33	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	21.0	0	SS	0	22.26	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	22.0	0	SS	0	22.14	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	23.0	0	SS	0	21.97	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	24.0	0	SS	0	21.95	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	25.0	0	SS	0	21.92	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	26.0	0	SS	0	21.89	0	34.84	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	27.0	0	SS	0	21.86	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	28.0	0	SS	0	21.80	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	29.0	0	SS	0	21.63	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	30.0	0	SS	0	21.58	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	31.0	0	SS	0	21.55	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	32.0	0	SS	0	21.53	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	33.0	0	SS	0	21.51	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	34.0	0	SS	0	21.47	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	35.0	0	SS	0	21.43	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	36.0	0	SS	0	21.42	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	37.0	0	SS	0	21.42	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	38.0	0	SS	0	21.41	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	39.0	0	SS	0	21.41	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	40.0	0	SS	0	21.41	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	41.0	0	SS	0	21.41	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	42.0	0	SS	0	21.40	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	43.0	0	SS	0	21.40	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	44.0	0	SS	0	21.40	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	45.0	0	SS	0	21.40	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	46.0	0	SS	0	21.38	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	47.0	0	SS	0	21.36	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	48.0	0	SS	0	21.38	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	49.0	0	SS	0	21.38	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	50.0	0	SS	0	21.34	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	51.0	0	SS	0	21.32	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	52.0	0	SS	0	21.29	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	53.0	0	SS	0	21.29	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	54.0	0	SS	0	21.29	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	55.0	0	SS	0	21.29	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	56.0	0	SS	0	21.28	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	57.0	0	SS	0	21.26	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	58.0	0	SS	0	21.23	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	59.0	0	SS	0	21.22	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	60.0	0	SS	0	21.21	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	61.0	0	SS	0	21.21	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	62.0	0	SS	0	21.18	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	63.0	0	SS	0	21.17	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	64.0	0	SS	0	21.16	0	34.83	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	65.0	0	SS	0	21.14	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	66.0	0	SS	0	21.14	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	67.0	0	SS	0	21.11	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	68.0	0	SS	0	21.11	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	69.0	0	SS	0	21.10	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	70.0	0	SS	0	21.07	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	71.0	0	SS	0	21.04	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	72.0	0	SS	0	21.03	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	73.0	0	SS	0	21.02	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	74.0	0	SS	0	20.99	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	75.0	0	SS	0	20.96	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	76.0	0	SS	0	20.96	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	77.0	0	SS	0	20.96	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	78.0	0	SS	0	20.96	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	79.0	0	SS	0	20.95	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	80.0	0	SS	0	20.96	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	81.0	0	SS	0	20.96	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	82.0	0	SS	0	20.95	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	83.0	0	SS	0	20.90	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	84.0	0	SS	0	20.87	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	85.0	0	SS	0	20.84	0	34.78	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	86.0	0	SS	0	20.73	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	87.0	0	SS	0	20.70	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	88.0	0	SS	0	20.68	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	89.0	0	SS	0	20.66	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	90.0	0	SS	0	20.66	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	91.0	0	SS	0	20.66	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	92.0	0	SS	0	20.65	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	93.0	0	SS	0	20.65	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	94.0	0	SS	0	20.65	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	95.0	0	SS	0	20.64	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	96.0	0	SS	0	20.61	0	34.79	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	97.0	0	SS	0	20.51	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	98.0	0	SS	0	20.47	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	99.0	0	SS	0	20.45	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	100.0	0	SS	0	20.43	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	101.0	0	SS	0	20.41	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	102.0	0	SS	0	20.39	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	103.0	0	SS	0	20.37	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	104.0	0	SS	0	20.35	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	105.0	0	SS	0	20.35	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	106.0	0	SS	0	20.33	0	34.82	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	107.0	0	SS	0	20.33	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	108.0	0	SS	0	20.32	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	109.0	0	SS	0	20.32	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	110.0	0	SS	0	20.28	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	111.0	0	SS	0	20.27	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	112.0	0	SS	0	20.27	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	113.0	0	SS	0	20.24	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	114.0	0	SS	0	20.18	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	115.0	0	SS	0	20.15	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	116.0	0	SS	0	20.05	0	34.79	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	117.0	0	SS	0	20.04	0	34.78	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	118.0	0	SS	0	20.02	0	34.79	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	119.0	0	SS	0	19.99	0	34.81	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	120.0	0	SS	0	19.97	0	34.78	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	121.0	0	SS	0	19.96	0	34.79	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	122.0	0	SS	0	19.95	0	34.80	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	123.0	0	SS	0	19.91	0	34.79	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	124.0	0	SS	0	19.87	0	34.79	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	125.0	0	SS	0	19.80	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	126.0	0	SS	0	19.30	0	34.69	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	127.0	0	SS	0	19.08	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	128.0	0	SS	0	18.93	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	129.0	0	SS	0	18.90	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	130.0	0	SS	0	18.87	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	131.0	0	SS	0	18.86	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	132.0	0	SS	0	18.84	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	133.0	0	SS	0	18.84	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	134.0	0	SS	0	18.83	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	135.0	0	SS	0	18.83	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	136.0	0	SS	0	18.83	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	137.0	0	SS	0	18.83	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	138.0	0	SS	0	18.83	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	139.0	0	SS	0	18.83	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	140.0	0	SS	0	18.84	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	141.0	0	SS	0	18.83	0	34.78	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	142.0	0	SS	0	18.84	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	143.0	0	SS	0	18.84	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	144.0	0	SS	0	18.84	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	145.0	0	SS	0	18.84	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	146.0	0	SS	0	18.85	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	147.0	0	SS	0	18.85	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	148.0	0	SS	0	18.85	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	149.0	0	SS	0	18.85	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	150.0	0	SS	0	18.85	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	151.0	0	SS	0	18.84	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	152.0	0	SS	0	18.84	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	153.0	0	SS	0	18.84	0	34.78	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	154.0	0	SS	0	18.84	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	155.0	0	SS	0	18.84	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	156.0	0	SS	0	18.84	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	157.0	0	SS	0	18.84	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	158.0	0	SS	0	18.83	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	159.0	0	SS	0	18.81	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	160.0	0	SS	0	18.79	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	161.0	0	SS	0	18.76	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	162.0	0	SS	0	18.72	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	163.0	0	SS	0	18.68	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	164.0	0	SS	0	18.67	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	165.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	166.0	0	SS	0	18.59	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	167.0	0	SS	0	18.52	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	168.0	0	SS	0	18.52	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	169.0	0	SS	0	18.49	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	170.0	0	SS	0	18.49	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	171.0	0	SS	0	18.48	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	172.0	0	SS	0	18.46	0	34.77	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	173.0	0	SS	0	18.47	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	174.0	0	SS	0	18.46	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	175.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	176.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	177.0	0	SS	0	18.43	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	178.0	0	SS	0	18.42	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	179.0	0	SS	0	18.42	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	180.0	0	SS	0	18.40	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	181.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	182.0	0	SS	0	18.39	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	183.0	0	SS	0	18.39	0	34.76	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	184.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	185.0	0	SS	0	18.36	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	186.0	0	SS	0	18.36	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	187.0	0	SS	0	18.34	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	188.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	189.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	190.0	0	SS	0	18.31	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	191.0	0	SS	0	18.31	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	192.0	0	SS	0	18.31	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	193.0	0	SS	0	18.30	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	194.0	0	SS	0	18.29	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	195.0	0	SS	0	18.29	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	196.0	0	SS	0	18.28	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	197.0	0	SS	0	18.27	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	198.0	0	SS	0	18.27	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	199.0	0	SS	0	18.26	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	200.0	0	SS	0	18.26	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	201.0	0	SS	0	18.26	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	202.0	0	SS	0	18.24	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	203.0	0	SS	0	18.23	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	204.0	0	SS	0	18.23	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	205.0	0	SS	0	18.22	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	206.0	0	SS	0	18.17	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	207.0	0	SS	0	18.12	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	208.0	0	SS	0	18.10	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	209.0	0	SS	0	18.10	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	210.0	0	SS	0	18.10	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	211.0	0	SS	0	18.09	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	212.0	0	SS	0	18.09	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	213.0	0	SS	0	18.09	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	214.0	0	SS	0	18.06	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	215.0	0	SS	0	18.02	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	216.0	0	SS	0	17.99	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	217.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	218.0	0	SS	0	17.98	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	219.0	0	SS	0	17.98	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	220.0	0	SS	0	17.98	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	221.0	0	SS	0	17.97	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	222.0	0	SS	0	17.96	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	223.0	0	SS	0	17.96	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	224.0	0	SS	0	17.95	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	225.0	0	SS	0	17.95	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	226.0	0	SS	0	17.92	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	227.0	0	SS	0	17.90	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	228.0	0	SS	0	17.87	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	229.0	0	SS	0	17.85	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	230.0	0	SS	0	17.84	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	231.0	0	SS	0	17.83	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	232.0	0	SS	0	17.83	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	233.0	0	SS	0	17.83	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	234.0	0	SS	0	17.81	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	235.0	0	SS	0	17.80	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	236.0	0	SS	0	17.80	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	237.0	0	SS	0	17.79	0	34.75	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	238.0	0	SS	0	17.79	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	239.0	0	SS	0	17.79	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	240.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	241.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	242.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	243.0	0	SS	0	17.77	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	244.0	0	SS	0	17.77	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	245.0	0	SS	0	17.77	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	246.0	0	SS	0	17.75	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	247.0	0	SS	0	17.75	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	248.0	0	SS	0	17.74	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	249.0	0	SS	0	17.74	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	250.0	0	SS	0	17.73	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	251.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	252.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	253.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	254.0	0	SS	0	17.74	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	255.0	0	SS	0	17.74	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	256.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	257.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	258.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	259.0	0	SS	0	17.74	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	260.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	261.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	262.0	0	SS	0	17.72	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	263.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	264.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	265.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	266.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	267.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	268.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	269.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	270.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	271.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	272.0	0	SS	0	17.72	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	273.0	0	SS	0	17.72	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	274.0	0	SS	0	17.71	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	275.0	0	SS	0	17.71	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	276.0	0	SS	0	17.71	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	277.0	0	SS	0	17.70	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	278.0	0	SS	0	17.70	0	34.74	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	279.0	0	SS	0	17.68	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	280.0	0	SS	0	17.68	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	281.0	0	SS	0	17.68	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	282.0	0	SS	0	17.68	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	283.0	0	SS	0	17.68	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	284.0	0	SS	0	17.68	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	285.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	286.0	0	SS	0	17.66	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	287.0	0	SS	0	17.66	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	288.0	0	SS	0	17.65	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	289.0	0	SS	0	17.62	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	290.0	0	SS	0	17.59	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	291.0	0	SS	0	17.58	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	292.0	0	SS	0	17.53	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	293.0	0	SS	0	17.43	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	294.0	0	SS	0	17.39	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	295.0	0	SS	0	17.39	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	296.0	0	SS	0	17.37	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	297.0	0	SS	0	17.37	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	298.0	0	SS	0	17.36	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	299.0	0	SS	0	17.36	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	300.0	0	SS	0	17.35	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	301.0	0	SS	0	17.35	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	302.0	0	SS	0	17.34	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	303.0	0	SS	0	17.33	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	304.0	0	SS	0	17.33	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	305.0	0	SS	0	17.31	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	306.0	0	SS	0	17.31	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	307.0	0	SS	0	17.29	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	308.0	0	SS	0	17.28	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	309.0	0	SS	0	17.24	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	310.0	0	SS	0	17.23	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	311.0	0	SS	0	17.23	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	312.0	0	SS	0	17.23	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	313.0	0	SS	0	17.22	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	314.0	0	SS	0	17.15	0	34.68	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	315.0	0	SS	0	17.10	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	316.0	0	SS	0	17.10	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	317.0	0	SS	0	17.10	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	318.0	0	SS	0	17.09	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	319.0	0	SS	0	17.08	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	320.0	0	SS	0	17.08	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	321.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	322.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	323.0	0	SS	0	17.05	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	324.0	0	SS	0	17.05	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	325.0	0	SS	0	17.05	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	326.0	0	SS	0	17.05	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	327.0	0	SS	0	17.05	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	328.0	0	SS	0	17.04	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	329.0	0	SS	0	17.02	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	330.0	0	SS	0	16.99	0	34.72	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	331.0	0	SS	0	16.98	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	332.0	0	SS	0	16.98	0	34.70	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	333.0	0	SS	0	16.96	0	34.69	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	334.0	0	SS	0	16.93	0	34.71	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	335.0	0	SS	0	16.92	0	34.69	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	336.0	0	SS	0	16.91	0	34.68	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	337.0	0	SS	0	16.86	0	34.68	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	338.0	0	SS	0	16.83	0	34.69	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	339.0	0	SS	0	16.77	0	34.67	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	340.0	0	SS	0	16.71	0	34.67	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	341.0	0	SS	0	16.67	0	34.69	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	342.0	0	SS	0	16.67	0	34.67	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	343.0	0	SS	0	16.61	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	344.0	0	SS	0	16.56	0	34.68	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	345.0	0	SS	0	16.55	0	34.67	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	346.0	0	SS	0	16.54	0	34.68	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	347.0	0	SS	0	16.53	0	34.69	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	348.0	0	SS	0	16.49	0	34.68	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	349.0	0	SS	0	16.45	0	34.67	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	350.0	0	SS	0	16.39	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	351.0	0	SS	0	16.35	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	352.0	0	SS	0	16.28	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	353.0	0	SS	0	16.24	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	354.0	0	SS	0	16.21	0	34.63	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	355.0	0	SS	0	16.16	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	356.0	0	SS	0	16.15	0	34.67	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	357.0	0	SS	0	16.14	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	358.0	0	SS	0	16.11	0	34.67	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	359.0	0	SS	0	16.10	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	360.0	0	SS	0	16.09	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	361.0	0	SS	0	16.06	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	362.0	0	SS	0	16.04	0	34.65	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	363.0	0	SS	0	16.03	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	364.0	0	SS	0	16.02	0	34.64	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	365.0	0	SS	0	16.00	0	34.65	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	366.0	0	SS	0	15.97	0	34.65	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	367.0	0	SS	0	15.97	0	34.65	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	368.0	0	SS	0	15.96	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	369.0	0	SS	0	15.96	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	370.0	0	SS	0	15.96	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	371.0	0	SS	0	15.96	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	372.0	0	SS	0	15.96	0	34.65	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	373.0	0	SS	0	15.94	0	34.67	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	374.0	0	SS	0	15.94	0	34.67	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	375.0	0	SS	0	15.94	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	376.0	0	SS	0	15.94	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	377.0	0	SS	0	15.92	0	34.66	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	378.0	0	SS	0	15.87	0	34.64	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	379.0	0	SS	0	15.84	0	34.64	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	380.0	0	SS	0	15.81	0	34.63	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	381.0	0	SS	0	15.79	0	34.64	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	382.0	0	SS	0	15.74	0	34.60	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	383.0	0	SS	0	15.64	0	34.60	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	384.0	0	SS	0	15.55	0	34.60	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	385.0	0	SS	0	15.46	0	34.62	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	386.0	0	SS	0	15.41	0	34.61	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	387.0	0	SS	0	15.37	0	34.61	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	388.0	0	SS	0	15.34	0	34.62	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	389.0	0	SS	0	15.31	0	34.59	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	390.0	0	SS	0	15.27	0	34.60	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	391.0	0	SS	0	15.24	0	34.62	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	392.0	0	SS	0	15.23	0	34.60	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	393.0	0	SS	0	15.21	0	34.62	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	394.0	0	SS	0	15.19	0	34.61	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	395.0	0	SS	0	15.19	0	34.61	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	396.0	0	SS	0	15.18	0	34.61	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	397.0	0	SS	0	15.18	0	34.61	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	398.0	0	SS	0	15.17	0	34.60	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	399.0	0	SS	0	15.16	0	34.61	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	400.0	0	SS	0	15.16	0	34.60	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	401.0	0	SS	0	15.15	0	34.61	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	402.0	0	SS	0	15.14	0	34.60	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	403.0	0	SS	0	15.12	0	34.61	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	404.0	0	SS	0	15.11	0	34.61	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	405.0	0	SS	0	15.10	0	34.60	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	406.0	0	SS	0	15.08	0	34.62	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	407.0	0	SS	0	15.09	0	34.60	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	408.0	0	SS	0	15.08	0	34.59	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	409.0	0	SS	0	15.06	0	34.58	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	410.0	0	SS	0	14.94	0	34.49	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	411.0	0	SS	0	14.61	0	34.56	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	412.0	0	SS	0	14.50	0	34.55	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	413.0	0	SS	0	14.48	0	34.57	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	414.0	0	SS	0	14.47	0	34.55	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	415.0	0	SS	0	14.44	0	34.57	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	416.0	0	SS	0	14.43	0	34.56	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	417.0	0	SS	0	14.42	0	34.56	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	418.0	0	SS	0	14.41	0	34.57	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	419.0	0	SS	0	14.41	0	34.57	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	420.0	0	SS	0	14.40	0	34.56	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	421.0	0	SS	0	14.40	0	34.56	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	422.0	0	SS	0	14.40	0	34.56	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	423.0	0	SS	0	14.38	0	34.55	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	424.0	0	SS	0	14.37	0	34.56	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	425.0	0	SS	0	14.37	0	34.55	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	426.0	0	SS	0	14.35	0	34.57	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	427.0	0	SS	0	14.35	0	34.55	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	428.0	0	SS	0	14.33	0	34.56	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	429.0	0	SS	0	14.33	0	34.56	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	430.0	0	SS	0	14.30	0	34.56	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	431.0	0	SS	0	14.30	0	34.55	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	432.0	0	SS	0	14.28	0	34.55	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	433.0	0	SS	0	14.27	0	34.55	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	434.0	0	SS	0	14.25	0	34.54	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	435.0	0	SS	0	14.24	0	34.55	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	436.0	0	SS	0	14.23	0	34.54	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	437.0	0	SS	0	14.22	0	34.54	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	438.0	0	SS	0	14.18	0	34.54	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	439.0	0	SS	0	14.15	0	34.54	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	440.0	0	SS	0	14.13	0	34.55	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	441.0	0	SS	0	14.11	0	34.54	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	442.0	0	SS	0	14.09	0	34.53	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	443.0	0	SS	0	14.05	0	34.54	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	444.0	0	SS	0	14.04	0	34.54	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	445.0	0	SS	0	14.04	0	34.54	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	446.0	0	SS	0	14.02	0	34.53	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	447.0	0	SS	0	14.00	0	34.52	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	448.0	0	SS	0	13.99	0	34.53	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	449.0	0	SS	0	13.98	0	34.52	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	450.0	0	SS	0	13.97	0	34.50	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	451.0	0	SS	0	13.86	0	34.49	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	452.0	0	SS	0	13.77	0	34.49	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	453.0	0	SS	0	13.73	0	34.51	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	454.0	0	SS	0	13.69	0	34.51	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	455.0	0	SS	0	13.67	0	34.50	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	456.0	0	SS	0	13.66	0	34.51	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	457.0	0	SS	0	13.65	0	34.50	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	458.0	0	SS	0	13.61	0	34.48	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	459.0	0	SS	0	13.58	0	34.50	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	460.0	0	SS	0	13.53	0	34.49	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	461.0	0	SS	0	13.48	0	34.50	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	462.0	0	SS	0	13.48	0	34.49	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	463.0	0	SS	0	13.47	0	34.48	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	464.0	0	SS	0	13.47	0	34.50	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	465.0	0	SS	0	13.46	0	34.51	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	466.0	0	SS	0	13.44	0	34.50	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	467.0	0	SS	0	13.42	0	34.49	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	468.0	0	SS	0	13.38	0	34.48	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	469.0	0	SS	0	13.36	0	34.50	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	470.0	0	SS	0	13.35	0	34.49	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	471.0	0	SS	0	13.35	0	34.47	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	472.0	0	SS	0	13.33	0	34.49	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	473.0	0	SS	0	13.34	0	34.48	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	474.0	0	SS	0	13.33	0	34.49	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	475.0	0	SS	0	13.31	0	34.49	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	476.0	0	SS	0	13.30	0	34.48	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	477.0	0	SS	0	13.28	0	34.49	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	478.0	0	SS	0	13.19	0	34.45	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	479.0	0	SS	0	13.15	0	34.46	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	480.0	0	SS	0	13.11	0	34.48	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	481.0	0	SS	0	13.10	0	34.47	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	482.0	0	SS	0	13.09	0	34.46	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	483.0	0	SS	0	13.06	0	34.48	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	484.0	0	SS	0	13.02	0	34.46	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	485.0	0	SS	0	12.94	0	34.45	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	486.0	0	SS	0	12.86	0	34.44	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	487.0	0	SS	0	12.82	0	34.45	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	488.0	0	SS	0	12.79	0	34.45	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	489.0	0	SS	0	12.77	0	34.44	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	490.0	0	SS	0	12.72	0	34.45	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	491.0	0	SS	0	12.71	0	34.45	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	492.0	0	SS	0	12.69	0	34.46	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	493.0	0	SS	0	12.68	0	34.43	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	494.0	0	SS	0	12.62	0	34.44	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	495.0	0	SS	0	12.61	0	34.43	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	496.0	0	SS	0	12.59	0	34.44	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	497.0	0	SS	0	12.55	0	34.42	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	498.0	0	SS	0	12.53	0	34.44	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	499.0	0	SS	0	12.50	0	34.43	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	500.0	0	SS	0	12.49	0	34.43	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	501.0	0	SS	0	12.46	0	34.41	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	502.0	0	SS	0	12.22	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	503.0	0	SS	0	12.11	0	34.39	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	504.0	0	SS	0	12.09	0	34.40	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	505.0	0	SS	0	12.06	0	34.40	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	506.0	0	SS	0	12.05	0	34.40	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	507.0	0	SS	0	12.05	0	34.40	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	508.0	0	SS	0	12.04	0	34.41	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	509.0	0	SS	0	12.04	0	34.41	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	510.0	0	SS	0	12.03	0	34.40	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	511.0	0	SS	0	12.02	0	34.39	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	512.0	0	SS	0	11.98	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	513.0	0	SS	0	11.88	0	34.38	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	514.0	0	SS	0	11.80	0	34.34	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	515.0	0	SS	0	11.75	0	34.37	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	516.0	0	SS	0	11.71	0	34.39	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	517.0	0	SS	0	11.71	0	34.38	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	518.0	0	SS	0	11.68	0	34.38	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	519.0	0	SS	0	11.66	0	34.37	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	520.0	0	SS	0	11.63	0	34.37	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	521.0	0	SS	0	11.59	0	34.37	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	522.0	0	SS	0	11.56	0	34.37	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	523.0	0	SS	0	11.55	0	34.38	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	524.0	0	SS	0	11.54	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	525.0	0	SS	0	11.52	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	526.0	0	SS	0	11.43	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	527.0	0	SS	0	11.32	0	34.34	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	528.0	0	SS	0	11.29	0	34.35	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	529.0	0	SS	0	11.28	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	530.0	0	SS	0	11.26	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	531.0	0	SS	0	11.23	0	34.34	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	532.0	0	SS	0	11.19	0	34.34	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	533.0	0	SS	0	11.15	0	34.35	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	534.0	0	SS	0	11.13	0	34.34	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	535.0	0	SS	0	11.13	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	536.0	0	SS	0	11.15	0	34.35	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	537.0	0	SS	0	11.15	0	34.35	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	538.0	0	SS	0	11.13	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	539.0	0	SS	0	11.13	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	540.0	0	SS	0	11.13	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	541.0	0	SS	0	11.13	0	34.35	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	542.0	0	SS	0	11.13	0	34.35	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	543.0	0	SS	0	11.13	0	34.34	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	544.0	0	SS	0	11.12	0	34.35	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	545.0	0	SS	0	11.12	0	34.35	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	546.0	0	SS	0	11.12	0	34.35	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	547.0	0	SS	0	11.11	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	548.0	0	SS	0	11.11	0	34.36	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	549.0	0	SS	0	11.09	0	34.34	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	550.0	0	SS	0	11.06	0	34.33	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	551.0	0	SS	0	11.03	0	34.33	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	552.0	0	SS	0	11.00	0	34.34	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	553.0	0	SS	0	10.99	0	34.35	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	554.0	0	SS	0	10.99	0	34.33	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	555.0	0	SS	0	10.96	0	34.31	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	556.0	0	SS	0	10.92	0	34.33	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	557.0	0	SS	0	10.90	0	34.33	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	558.0	0	SS	0	10.86	0	34.33	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	559.0	0	SS	0	10.82	0	34.31	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	560.0	0	SS	0	10.79	0	34.33	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	561.0	0	SS	0	10.78	0	34.32	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	562.0	0	SS	0	10.74	0	34.32	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	563.0	0	SS	0	10.72	0	34.32	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	564.0	0	SS	0	10.68	0	34.31	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	565.0	0	SS	0	10.65	0	34.34	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	566.0	0	SS	0	10.65	0	34.30	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	567.0	0	SS	0	10.63	0	34.32	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	568.0	0	SS	0	10.61	0	34.30	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	569.0	0	SS	0	10.57	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	570.0	0	SS	0	10.43	0	34.26	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	571.0	0	SS	0	10.32	0	34.22	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	572.0	0	SS	0	10.23	0	34.30	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	573.0	0	SS	0	10.22	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	574.0	0	SS	0	10.22	0	34.31	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	575.0	0	SS	0	10.22	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	576.0	0	SS	0	10.22	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	577.0	0	SS	0	10.21	0	34.30	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	578.0	0	SS	0	10.19	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	579.0	0	SS	0	10.18	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	580.0	0	SS	0	10.17	0	34.30	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	581.0	0	SS	0	10.17	0	34.30	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	582.0	0	SS	0	10.17	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	583.0	0	SS	0	10.16	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	584.0	0	SS	0	10.16	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	585.0	0	SS	0	10.16	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	586.0	0	SS	0	10.13	0	34.31	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	587.0	0	SS	0	10.15	0	34.30	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	588.0	0	SS	0	10.13	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	589.0	0	SS	0	10.13	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	590.0	0	SS	0	10.13	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	591.0	0	SS	0	10.13	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	592.0	0	SS	0	10.12	0	34.30	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	593.0	0	SS	0	10.12	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	594.0	0	SS	0	10.12	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	595.0	0	SS	0	10.12	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	596.0	0	SS	0	10.12	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	597.0	0	SS	0	10.11	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	598.0	0	SS	0	10.11	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	599.0	0	SS	0	10.11	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	600.0	0	SS	0	10.11	0	34.27	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	601.0	0	SS	0	10.10	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	602.0	0	SS	0	10.10	0	34.30	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	603.0	0	SS	0	10.10	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	604.0	0	SS	0	10.10	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	605.0	0	SS	0	10.10	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	606.0	0	SS	0	10.09	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	607.0	0	SS	0	10.09	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	608.0	0	SS	0	10.07	0	34.29	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	609.0	0	SS	0	10.06	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	610.0	0	SS	0	10.05	0	34.27	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	611.0	0	SS	0	10.00	0	34.28	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	612.0	0	SS	0	10.00	0	34.27	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	613.0	0	SS	0	9.98	0	34.27	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	614.0	0	SS	0	9.93	0	34.26	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	615.0	0	SS	0	9.87	0	34.25	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	616.0	0	SS	0	9.82	0	34.26	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	617.0	0	SS	0	9.81	0	34.27	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	618.0	0	SS	0	9.81	0	34.27	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	619.0	0	SS	0	9.81	0	34.27	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	620.0	0	SS	0	9.80	0	34.26	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	621.0	0	SS	0	9.78	0	34.27	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	622.0	0	SS	0	9.70	0	34.26	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	623.0	0	SS	0	9.68	0	34.25	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	624.0	0	SS	0	9.65	0	34.25	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	625.0	0	SS	0	9.62	0	34.24	0
JG4357_2002894	008	C	06/04/2002	00:48	142.0000	27.6667	0	626.0	0	SS	0	9.57	0	34.25	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	0.0	0	SS	0	23.39	0	34.75	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	1.0	0	SS	0	23.20	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	2.0	0	SS	0	22.71	0	34.87	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	3.0	0	SS	0	22.54	0	34.85	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	4.0	0	SS	0	22.53	0	34.88	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	5.0	0	SS	0	22.36	0	34.85	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	6.0	0	SS	0	22.28	0	34.88	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	7.0	0	SS	0	22.27	0	34.86	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	8.0	0	SS	0	22.02	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	9.0	0	SS	0	21.93	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	10.0	0	SS	0	21.90	0	34.85	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	11.0	0	SS	0	21.89	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	12.0	0	SS	0	21.84	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	13.0	0	SS	0	21.77	0	34.84	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	14.0	0	SS	0	21.74	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	15.0	0	SS	0	21.73	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	16.0	0	SS	0	21.71	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	17.0	0	SS	0	21.71	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	18.0	0	SS	0	21.71	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	19.0	0	SS	0	21.68	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	20.0	0	SS	0	21.67	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	21.0	0	SS	0	21.65	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	22.0	0	SS	0	21.63	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	23.0	0	SS	0	21.55	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	24.0	0	SS	0	21.40	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	25.0	0	SS	0	21.35	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	26.0	0	SS	0	21.33	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	27.0	0	SS	0	21.30	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	28.0	0	SS	0	21.30	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	29.0	0	SS	0	21.30	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	30.0	0	SS	0	21.29	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	31.0	0	SS	0	21.28	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	32.0	0	SS	0	21.28	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	33.0	0	SS	0	21.28	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	34.0	0	SS	0	21.28	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	35.0	0	SS	0	21.28	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	36.0	0	SS	0	21.28	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	37.0	0	SS	0	21.27	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	38.0	0	SS	0	21.27	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	39.0	0	SS	0	21.27	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	40.0	0	SS	0	21.27	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	41.0	0	SS	0	21.26	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	42.0	0	SS	0	21.26	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	43.0	0	SS	0	21.26	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	44.0	0	SS	0	21.26	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	45.0	0	SS	0	21.26	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	46.0	0	SS	0	21.26	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	47.0	0	SS	0	21.26	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	48.0	0	SS	0	21.23	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	49.0	0	SS	0	21.21	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	50.0	0	SS	0	21.23	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	51.0	0	SS	0	21.21	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	52.0	0	SS	0	21.15	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	53.0	0	SS	0	21.15	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	54.0	0	SS	0	21.14	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	55.0	0	SS	0	21.11	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	56.0	0	SS	0	21.13	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	57.0	0	SS	0	21.13	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	58.0	0	SS	0	21.13	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	59.0	0	SS	0	21.11	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	60.0	0	SS	0	21.08	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	61.0	0	SS	0	21.05	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	62.0	0	SS	0	21.04	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	63.0	0	SS	0	21.02	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	64.0	0	SS	0	20.93	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	65.0	0	SS	0	20.86	0	34.78	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	66.0	0	SS	0	20.76	0	34.78	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	67.0	0	SS	0	20.67	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	68.0	0	SS	0	20.61	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	69.0	0	SS	0	20.62	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	70.0	0	SS	0	20.61	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	71.0	0	SS	0	20.62	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	72.0	0	SS	0	20.60	0	34.83	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	73.0	0	SS	0	20.62	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	74.0	0	SS	0	20.61	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	75.0	0	SS	0	20.60	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	76.0	0	SS	0	20.57	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	77.0	0	SS	0	20.54	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	78.0	0	SS	0	20.52	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	79.0	0	SS	0	20.47	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	80.0	0	SS	0	20.43	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	81.0	0	SS	0	20.42	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	82.0	0	SS	0	20.39	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	83.0	0	SS	0	20.39	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	84.0	0	SS	0	20.35	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	85.0	0	SS	0	20.33	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	86.0	0	SS	0	20.30	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	87.0	0	SS	0	20.29	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	88.0	0	SS	0	20.27	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	89.0	0	SS	0	20.17	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	90.0	0	SS	0	20.16	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	91.0	0	SS	0	20.12	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	92.0	0	SS	0	20.07	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	93.0	0	SS	0	20.04	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	94.0	0	SS	0	20.04	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	95.0	0	SS	0	20.04	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	96.0	0	SS	0	20.04	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	97.0	0	SS	0	20.04	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	98.0	0	SS	0	20.03	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	99.0	0	SS	0	20.03	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	100.0	0	SS	0	20.03	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	101.0	0	SS	0	20.01	0	34.82	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	102.0	0	SS	0	20.03	0	34.78	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	103.0	0	SS	0	20.02	0	34.79	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	104.0	0	SS	0	19.99	0	34.81	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	105.0	0	SS	0	19.99	0	34.80	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	106.0	0	SS	0	19.95	0	34.78	0
JG4357_2002894	009	B	06/04/2002	01:48	142.0000	27.8333	0	107.0	0	SS	0	19.90	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	0.0	0	SS	0	23.74	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	1.0	0	SS	0	23.74	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	2.0	0	SS	0	23.74	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	3.0	0	SS	0	23.72	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	4.0	0	SS	0	23.77	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	5.0	0	SS	0	23.77	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	6.0	0	SS	0	23.77	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	7.0	0	SS	0	23.82	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	8.0	0	SS	0	23.83	0	34.78	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	9.0	0	SS	0	23.86	0	34.85	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	10.0	0	SS	0	23.83	0	34.85	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	11.0	0	SS	0	23.79	0	34.86	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	12.0	0	SS	0	23.71	0	34.84	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	13.0	0	SS	0	23.61	0	34.83	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	14.0	0	SS	0	23.54	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	15.0	0	SS	0	23.41	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	16.0	0	SS	0	23.29	0	34.78	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	17.0	0	SS	0	23.02	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	18.0	0	SS	0	22.92	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	19.0	0	SS	0	22.90	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	20.0	0	SS	0	22.88	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	21.0	0	SS	0	22.85	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	22.0	0	SS	0	22.82	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	23.0	0	SS	0	22.78	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	24.0	0	SS	0	22.74	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	25.0	0	SS	0	22.74	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	26.0	0	SS	0	22.74	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	27.0	0	SS	0	22.69	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	28.0	0	SS	0	22.66	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	29.0	0	SS	0	22.65	0	34.83	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	30.0	0	SS	0	22.64	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	31.0	0	SS	0	22.59	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	32.0	0	SS	0	22.55	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	33.0	0	SS	0	22.51	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	34.0	0	SS	0	22.49	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	35.0	0	SS	0	22.48	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	36.0	0	SS	0	22.46	0	34.83	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	37.0	0	SS	0	22.45	0	34.87	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	38.0	0	SS	0	22.33	0	34.85	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	39.0	0	SS	0	22.28	0	34.91	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	40.0	0	SS	0	22.26	0	34.91	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	41.0	0	SS	0	22.23	0	34.93	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	42.0	0	SS	0	22.23	0	34.92	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	43.0	0	SS	0	22.15	0	34.89	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	44.0	0	SS	0	22.04	0	34.93	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	45.0	0	SS	0	22.03	0	34.93	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	46.0	0	SS	0	22.01	0	34.92	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	47.0	0	SS	0	21.99	0	34.92	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	48.0	0	SS	0	21.97	0	34.92	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	49.0	0	SS	0	21.95	0	34.93	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	50.0	0	SS	0	21.93	0	34.94	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	51.0	0	SS	0	21.93	0	34.92	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	52.0	0	SS	0	21.90	0	34.94	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	53.0	0	SS	0	21.89	0	34.92	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	54.0	0	SS	0	21.83	0	34.90	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	55.0	0	SS	0	21.73	0	34.87	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	56.0	0	SS	0	21.54	0	34.90	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	57.0	0	SS	0	21.49	0	34.90	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	58.0	0	SS	0	21.48	0	34.91	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	59.0	0	SS	0	21.47	0	34.90	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	60.0	0	SS	0	21.46	0	34.90	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	61.0	0	SS	0	21.46	0	34.90	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	62.0	0	SS	0	21.45	0	34.91	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	63.0	0	SS	0	21.41	0	34.90	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	64.0	0	SS	0	21.40	0	34.91	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	65.0	0	SS	0	21.38	0	34.90	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	66.0	0	SS	0	21.30	0	34.87	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	67.0	0	SS	0	21.16	0	34.85	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	68.0	0	SS	0	21.05	0	34.86	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	69.0	0	SS	0	20.99	0	34.88	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	70.0	0	SS	0	20.98	0	34.87	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	71.0	0	SS	0	20.96	0	34.89	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	72.0	0	SS	0	20.96	0	34.86	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	73.0	0	SS	0	20.95	0	34.87	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	74.0	0	SS	0	20.93	0	34.87	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	75.0	0	SS	0	20.89	0	34.87	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	76.0	0	SS	0	20.89	0	34.87	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	77.0	0	SS	0	20.89	0	34.87	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	78.0	0	SS	0	20.87	0	34.86	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	79.0	0	SS	0	20.86	0	34.87	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	80.0	0	SS	0	20.85	0	34.88	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	81.0	0	SS	0	20.85	0	34.87	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	82.0	0	SS	0	20.84	0	34.85	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	83.0	0	SS	0	20.79	0	34.86	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	84.0	0	SS	0	20.68	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	85.0	0	SS	0	20.59	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	86.0	0	SS	0	20.41	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	87.0	0	SS	0	20.39	0	34.86	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	88.0	0	SS	0	20.37	0	34.84	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	89.0	0	SS	0	20.22	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	90.0	0	SS	0	20.15	0	34.83	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	91.0	0	SS	0	20.12	0	34.83	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	92.0	0	SS	0	20.10	0	34.83	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	93.0	0	SS	0	20.05	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	94.0	0	SS	0	20.03	0	34.83	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	95.0	0	SS	0	20.01	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	96.0	0	SS	0	19.99	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	97.0	0	SS	0	19.96	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	98.0	0	SS	0	19.93	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	99.0	0	SS	0	19.91	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	100.0	0	SS	0	19.85	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	101.0	0	SS	0	19.83	0	34.83	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	102.0	0	SS	0	19.82	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	103.0	0	SS	0	19.79	0	34.83	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	104.0	0	SS	0	19.76	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	105.0	0	SS	0	19.73	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	106.0	0	SS	0	19.71	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	107.0	0	SS	0	19.68	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	108.0	0	SS	0	19.67	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	109.0	0	SS	0	19.67	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	110.0	0	SS	0	19.67	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	111.0	0	SS	0	19.66	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	112.0	0	SS	0	19.66	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	113.0	0	SS	0	19.66	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	114.0	0	SS	0	19.65	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	115.0	0	SS	0	19.64	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	116.0	0	SS	0	19.62	0	34.82	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	117.0	0	SS	0	19.60	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	118.0	0	SS	0	19.54	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	119.0	0	SS	0	19.53	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	120.0	0	SS	0	19.52	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	121.0	0	SS	0	19.51	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	122.0	0	SS	0	19.47	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	123.0	0	SS	0	19.39	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	124.0	0	SS	0	19.36	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	125.0	0	SS	0	19.35	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	126.0	0	SS	0	19.34	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	127.0	0	SS	0	19.31	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	128.0	0	SS	0	19.31	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	129.0	0	SS	0	19.30	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	130.0	0	SS	0	19.29	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	131.0	0	SS	0	19.28	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	132.0	0	SS	0	19.26	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	133.0	0	SS	0	19.23	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	134.0	0	SS	0	19.22	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	135.0	0	SS	0	19.22	0	34.81	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	136.0	0	SS	0	19.20	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	137.0	0	SS	0	19.20	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	138.0	0	SS	0	19.20	0	34.78	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	139.0	0	SS	0	19.20	0	34.78	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	140.0	0	SS	0	19.18	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	141.0	0	SS	0	19.18	0	34.78	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	142.0	0	SS	0	19.17	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	143.0	0	SS	0	19.17	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	144.0	0	SS	0	19.16	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	145.0	0	SS	0	19.16	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	146.0	0	SS	0	19.16	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	147.0	0	SS	0	19.16	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	148.0	0	SS	0	19.16	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	149.0	0	SS	0	19.16	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	150.0	0	SS	0	19.16	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	151.0	0	SS	0	19.16	0	34.78	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	152.0	0	SS	0	19.16	0	34.80	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	153.0	0	SS	0	19.16	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	154.0	0	SS	0	19.16	0	34.78	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	155.0	0	SS	0	19.15	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	156.0	0	SS	0	19.14	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	157.0	0	SS	0	19.14	0	34.78	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	158.0	0	SS	0	19.11	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	159.0	0	SS	0	19.11	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	160.0	0	SS	0	19.11	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	161.0	0	SS	0	19.11	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	162.0	0	SS	0	19.09	0	34.78	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	163.0	0	SS	0	19.08	0	34.79	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	164.0	0	SS	0	19.08	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	165.0	0	SS	0	19.03	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	166.0	0	SS	0	18.96	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	167.0	0	SS	0	18.91	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	168.0	0	SS	0	18.87	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	169.0	0	SS	0	18.85	0	34.78	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	170.0	0	SS	0	18.84	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	171.0	0	SS	0	18.83	0	34.78	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	172.0	0	SS	0	18.83	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	173.0	0	SS	0	18.79	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	174.0	0	SS	0	18.76	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	175.0	0	SS	0	18.73	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	176.0	0	SS	0	18.73	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	177.0	0	SS	0	18.73	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	178.0	0	SS	0	18.72	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	179.0	0	SS	0	18.71	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	180.0	0	SS	0	18.71	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	181.0	0	SS	0	18.70	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	182.0	0	SS	0	18.68	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	183.0	0	SS	0	18.66	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	184.0	0	SS	0	18.65	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	185.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	186.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	187.0	0	SS	0	18.55	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	188.0	0	SS	0	18.53	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	189.0	0	SS	0	18.49	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	190.0	0	SS	0	18.49	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	191.0	0	SS	0	18.48	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	192.0	0	SS	0	18.47	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	193.0	0	SS	0	18.47	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	194.0	0	SS	0	18.47	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	195.0	0	SS	0	18.46	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	196.0	0	SS	0	18.46	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	197.0	0	SS	0	18.43	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	198.0	0	SS	0	18.43	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	199.0	0	SS	0	18.42	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	200.0	0	SS	0	18.39	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	201.0	0	SS	0	18.39	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	202.0	0	SS	0	18.39	0	34.77	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	203.0	0	SS	0	18.40	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	204.0	0	SS	0	18.40	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	205.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	206.0	0	SS	0	18.33	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	207.0	0	SS	0	18.31	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	208.0	0	SS	0	18.31	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	209.0	0	SS	0	18.30	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	210.0	0	SS	0	18.30	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	211.0	0	SS	0	18.31	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	212.0	0	SS	0	18.31	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	213.0	0	SS	0	18.30	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	214.0	0	SS	0	18.30	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	215.0	0	SS	0	18.29	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	216.0	0	SS	0	18.27	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	217.0	0	SS	0	18.23	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	218.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	219.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	220.0	0	SS	0	18.21	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	221.0	0	SS	0	18.21	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	222.0	0	SS	0	18.20	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	223.0	0	SS	0	18.20	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	224.0	0	SS	0	18.20	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	225.0	0	SS	0	18.20	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	226.0	0	SS	0	18.16	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	227.0	0	SS	0	18.16	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	228.0	0	SS	0	18.16	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	229.0	0	SS	0	18.16	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	230.0	0	SS	0	18.16	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	231.0	0	SS	0	18.16	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	232.0	0	SS	0	18.15	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	233.0	0	SS	0	18.12	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	234.0	0	SS	0	18.12	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	235.0	0	SS	0	18.11	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	236.0	0	SS	0	18.11	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	237.0	0	SS	0	18.11	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	238.0	0	SS	0	18.11	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	239.0	0	SS	0	18.11	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	240.0	0	SS	0	18.10	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	241.0	0	SS	0	18.10	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	242.0	0	SS	0	18.09	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	243.0	0	SS	0	18.09	0	34.76	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	244.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	245.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	246.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	247.0	0	SS	0	18.06	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	248.0	0	SS	0	18.06	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	249.0	0	SS	0	18.05	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	250.0	0	SS	0	18.05	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	251.0	0	SS	0	18.04	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	252.0	0	SS	0	18.01	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	253.0	0	SS	0	17.99	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	254.0	0	SS	0	17.98	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	255.0	0	SS	0	17.97	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	256.0	0	SS	0	17.96	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	257.0	0	SS	0	17.95	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	258.0	0	SS	0	17.95	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	259.0	0	SS	0	17.95	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	260.0	0	SS	0	17.93	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	261.0	0	SS	0	17.93	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	262.0	0	SS	0	17.92	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	263.0	0	SS	0	17.92	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	264.0	0	SS	0	17.92	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	265.0	0	SS	0	17.91	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	266.0	0	SS	0	17.90	0	34.75	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	267.0	0	SS	0	17.90	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	268.0	0	SS	0	17.85	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	269.0	0	SS	0	17.85	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	270.0	0	SS	0	17.84	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	271.0	0	SS	0	17.83	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	272.0	0	SS	0	17.81	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	273.0	0	SS	0	17.79	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	274.0	0	SS	0	17.78	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	275.0	0	SS	0	17.75	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	276.0	0	SS	0	17.74	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	277.0	0	SS	0	17.74	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	278.0	0	SS	0	17.73	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	279.0	0	SS	0	17.73	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	280.0	0	SS	0	17.73	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	281.0	0	SS	0	17.73	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	282.0	0	SS	0	17.73	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	283.0	0	SS	0	17.72	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	284.0	0	SS	0	17.72	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	285.0	0	SS	0	17.70	0	34.74	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	286.0	0	SS	0	17.67	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	287.0	0	SS	0	17.61	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	288.0	0	SS	0	17.54	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	289.0	0	SS	0	17.52	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	290.0	0	SS	0	17.50	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	291.0	0	SS	0	17.48	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	292.0	0	SS	0	17.47	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	293.0	0	SS	0	17.46	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	294.0	0	SS	0	17.46	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	295.0	0	SS	0	17.45	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	296.0	0	SS	0	17.42	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	297.0	0	SS	0	17.41	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	298.0	0	SS	0	17.40	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	299.0	0	SS	0	17.39	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	300.0	0	SS	0	17.39	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	301.0	0	SS	0	17.37	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	302.0	0	SS	0	17.36	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	303.0	0	SS	0	17.34	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	304.0	0	SS	0	17.34	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	305.0	0	SS	0	17.34	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	306.0	0	SS	0	17.33	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	307.0	0	SS	0	17.33	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	308.0	0	SS	0	17.33	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	309.0	0	SS	0	17.31	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	310.0	0	SS	0	17.31	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	311.0	0	SS	0	17.31	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	312.0	0	SS	0	17.30	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	313.0	0	SS	0	17.23	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	314.0	0	SS	0	17.21	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	315.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	316.0	0	SS	0	17.17	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	317.0	0	SS	0	17.17	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	318.0	0	SS	0	17.16	0	34.73	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	319.0	0	SS	0	17.16	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	320.0	0	SS	0	17.15	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	321.0	0	SS	0	17.14	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	322.0	0	SS	0	17.12	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	323.0	0	SS	0	17.11	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	324.0	0	SS	0	17.10	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	325.0	0	SS	0	17.08	0	34.68	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	326.0	0	SS	0	17.02	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	327.0	0	SS	0	16.99	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	328.0	0	SS	0	16.99	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	329.0	0	SS	0	16.98	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	330.0	0	SS	0	16.97	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	331.0	0	SS	0	16.95	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	332.0	0	SS	0	16.95	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	333.0	0	SS	0	16.95	0	34.71	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	334.0	0	SS	0	16.93	0	34.72	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	335.0	0	SS	0	16.91	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	336.0	0	SS	0	16.84	0	34.68	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	337.0	0	SS	0	16.81	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	338.0	0	SS	0	16.80	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	339.0	0	SS	0	16.77	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	340.0	0	SS	0	16.74	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	341.0	0	SS	0	16.73	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	342.0	0	SS	0	16.72	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	343.0	0	SS	0	16.71	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	344.0	0	SS	0	16.70	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	345.0	0	SS	0	16.68	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	346.0	0	SS	0	16.67	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	347.0	0	SS	0	16.65	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	348.0	0	SS	0	16.65	0	34.68	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	349.0	0	SS	0	16.64	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	350.0	0	SS	0	16.61	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	351.0	0	SS	0	16.60	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	352.0	0	SS	0	16.59	0	34.70	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	353.0	0	SS	0	16.56	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	354.0	0	SS	0	16.55	0	34.68	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	355.0	0	SS	0	16.53	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	356.0	0	SS	0	16.52	0	34.68	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	357.0	0	SS	0	16.50	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	358.0	0	SS	0	16.49	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	359.0	0	SS	0	16.48	0	34.68	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	360.0	0	SS	0	16.47	0	34.68	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	361.0	0	SS	0	16.46	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	362.0	0	SS	0	16.45	0	34.68	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	363.0	0	SS	0	16.43	0	34.68	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	364.0	0	SS	0	16.42	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	365.0	0	SS	0	16.42	0	34.67	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	366.0	0	SS	0	16.40	0	34.69	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	367.0	0	SS	0	16.39	0	34.67	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	368.0	0	SS	0	16.30	0	34.65	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	369.0	0	SS	0	16.24	0	34.66	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	370.0	0	SS	0	16.16	0	34.65	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	371.0	0	SS	0	16.04	0	34.62	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	372.0	0	SS	0	15.94	0	34.63	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	373.0	0	SS	0	15.90	0	34.65	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	374.0	0	SS	0	15.85	0	34.63	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	375.0	0	SS	0	15.78	0	34.62	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	376.0	0	SS	0	15.74	0	34.63	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	377.0	0	SS	0	15.71	0	34.63	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	378.0	0	SS	0	15.69	0	34.64	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	379.0	0	SS	0	15.69	0	34.63	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	380.0	0	SS	0	15.68	0	34.64	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	381.0	0	SS	0	15.68	0	34.64	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	382.0	0	SS	0	15.67	0	34.65	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	383.0	0	SS	0	15.67	0	34.65	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	384.0	0	SS	0	15.62	0	34.61	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	385.0	0	SS	0	15.55	0	34.61	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	386.0	0	SS	0	15.50	0	34.62	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	387.0	0	SS	0	15.43	0	34.62	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	388.0	0	SS	0	15.30	0	34.55	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	389.0	0	SS	0	15.19	0	34.62	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	390.0	0	SS	0	15.19	0	34.60	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	391.0	0	SS	0	15.18	0	34.61	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	392.0	0	SS	0	15.18	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	393.0	0	SS	0	15.16	0	34.62	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	394.0	0	SS	0	15.11	0	34.60	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	395.0	0	SS	0	15.06	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	396.0	0	SS	0	14.99	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	397.0	0	SS	0	14.96	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	398.0	0	SS	0	14.92	0	34.61	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	399.0	0	SS	0	14.89	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	400.0	0	SS	0	14.86	0	34.60	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	401.0	0	SS	0	14.86	0	34.60	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	402.0	0	SS	0	14.86	0	34.58	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	403.0	0	SS	0	14.83	0	34.56	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	404.0	0	SS	0	14.79	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	405.0	0	SS	0	14.79	0	34.58	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	406.0	0	SS	0	14.78	0	34.56	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	407.0	0	SS	0	14.74	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	408.0	0	SS	0	14.74	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	409.0	0	SS	0	14.74	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	410.0	0	SS	0	14.74	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	411.0	0	SS	0	14.74	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	412.0	0	SS	0	14.75	0	34.58	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	413.0	0	SS	0	14.74	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	414.0	0	SS	0	14.74	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	415.0	0	SS	0	14.74	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	416.0	0	SS	0	14.72	0	34.58	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	417.0	0	SS	0	14.71	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	418.0	0	SS	0	14.69	0	34.58	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	419.0	0	SS	0	14.69	0	34.58	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	420.0	0	SS	0	14.68	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	421.0	0	SS	0	14.67	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	422.0	0	SS	0	14.66	0	34.58	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	423.0	0	SS	0	14.66	0	34.58	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	424.0	0	SS	0	14.65	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	425.0	0	SS	0	14.65	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	426.0	0	SS	0	14.65	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	427.0	0	SS	0	14.65	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	428.0	0	SS	0	14.65	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	429.0	0	SS	0	14.63	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	430.0	0	SS	0	14.61	0	34.59	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	431.0	0	SS	0	14.61	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	432.0	0	SS	0	14.61	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	433.0	0	SS	0	14.58	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	434.0	0	SS	0	14.58	0	34.54	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	435.0	0	SS	0	14.55	0	34.56	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	436.0	0	SS	0	14.50	0	34.57	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	437.0	0	SS	0	14.50	0	34.55	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	438.0	0	SS	0	14.48	0	34.56	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	439.0	0	SS	0	14.47	0	34.55	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	440.0	0	SS	0	14.46	0	34.56	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	441.0	0	SS	0	14.44	0	34.54	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	442.0	0	SS	0	14.40	0	34.55	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	443.0	0	SS	0	14.16	0	34.46	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	444.0	0	SS	0	13.99	0	34.53	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	445.0	0	SS	0	13.96	0	34.53	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	446.0	0	SS	0	13.93	0	34.54	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	447.0	0	SS	0	13.92	0	34.53	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	448.0	0	SS	0	13.92	0	34.51	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	449.0	0	SS	0	13.88	0	34.51	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	450.0	0	SS	0	13.84	0	34.51	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	451.0	0	SS	0	13.83	0	34.52	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	452.0	0	SS	0	13.81	0	34.50	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	453.0	0	SS	0	13.74	0	34.51	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	454.0	0	SS	0	13.72	0	34.50	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	455.0	0	SS	0	13.61	0	34.44	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	456.0	0	SS	0	13.44	0	34.47	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	457.0	0	SS	0	13.35	0	34.45	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	458.0	0	SS	0	13.25	0	34.47	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	459.0	0	SS	0	13.21	0	34.46	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	460.0	0	SS	0	13.13	0	34.43	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	461.0	0	SS	0	13.04	0	34.42	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	462.0	0	SS	0	12.92	0	34.43	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	463.0	0	SS	0	12.88	0	34.44	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	464.0	0	SS	0	12.81	0	34.44	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	465.0	0	SS	0	12.79	0	34.46	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	466.0	0	SS	0	12.79	0	34.46	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	467.0	0	SS	0	12.79	0	34.45	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	468.0	0	SS	0	12.77	0	34.45	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	469.0	0	SS	0	12.75	0	34.45	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	470.0	0	SS	0	12.71	0	34.42	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	471.0	0	SS	0	12.62	0	34.42	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	472.0	0	SS	0	12.56	0	34.42	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	473.0	0	SS	0	12.50	0	34.43	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	474.0	0	SS	0	12.47	0	34.42	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	475.0	0	SS	0	12.43	0	34.42	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	476.0	0	SS	0	12.40	0	34.42	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	477.0	0	SS	0	12.38	0	34.42	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	478.0	0	SS	0	12.37	0	34.41	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	479.0	0	SS	0	12.34	0	34.39	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	480.0	0	SS	0	12.29	0	34.40	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	481.0	0	SS	0	12.27	0	34.41	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	482.0	0	SS	0	12.24	0	34.41	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	483.0	0	SS	0	12.24	0	34.38	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	484.0	0	SS	0	12.22	0	34.42	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	485.0	0	SS	0	12.21	0	34.41	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	486.0	0	SS	0	12.19	0	34.41	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	487.0	0	SS	0	12.18	0	34.40	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	488.0	0	SS	0	12.17	0	34.41	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	489.0	0	SS	0	12.15	0	34.40	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	490.0	0	SS	0	12.11	0	34.40	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	491.0	0	SS	0	12.00	0	34.40	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	492.0	0	SS	0	11.97	0	34.40	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	493.0	0	SS	0	11.96	0	34.39	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	494.0	0	SS	0	11.94	0	34.38	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	495.0	0	SS	0	11.93	0	34.39	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	496.0	0	SS	0	11.90	0	34.38	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	497.0	0	SS	0	11.85	0	34.39	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	498.0	0	SS	0	11.81	0	34.35	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	499.0	0	SS	0	11.73	0	34.36	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	500.0	0	SS	0	11.69	0	34.38	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	501.0	0	SS	0	11.68	0	34.37	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	502.0	0	SS	0	11.67	0	34.36	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	503.0	0	SS	0	11.65	0	34.37	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	504.0	0	SS	0	11.60	0	34.36	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	505.0	0	SS	0	11.53	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	506.0	0	SS	0	11.36	0	34.26	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	507.0	0	SS	0	11.21	0	34.30	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	508.0	0	SS	0	11.12	0	34.33	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	509.0	0	SS	0	11.12	0	34.33	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	510.0	0	SS	0	11.11	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	511.0	0	SS	0	11.12	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	512.0	0	SS	0	11.12	0	34.33	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	513.0	0	SS	0	11.12	0	34.33	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	514.0	0	SS	0	11.12	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	515.0	0	SS	0	11.11	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	516.0	0	SS	0	11.12	0	34.33	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	517.0	0	SS	0	11.12	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	518.0	0	SS	0	11.12	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	519.0	0	SS	0	11.12	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	520.0	0	SS	0	11.12	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	521.0	0	SS	0	11.12	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	522.0	0	SS	0	11.12	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	523.0	0	SS	0	11.11	0	34.33	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	524.0	0	SS	0	11.11	0	34.33	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	525.0	0	SS	0	11.10	0	34.33	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	526.0	0	SS	0	11.09	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	527.0	0	SS	0	11.07	0	34.33	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	528.0	0	SS	0	11.06	0	34.34	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	529.0	0	SS	0	11.06	0	34.32	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	530.0	0	SS	0	11.04	0	34.33	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	531.0	0	SS	0	11.03	0	34.32	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	532.0	0	SS	0	11.00	0	34.31	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	533.0	0	SS	0	10.97	0	34.31	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	534.0	0	SS	0	10.91	0	34.31	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	535.0	0	SS	0	10.81	0	34.32	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	536.0	0	SS	0	10.78	0	34.31	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	537.0	0	SS	0	10.75	0	34.32	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	538.0	0	SS	0	10.75	0	34.30	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	539.0	0	SS	0	10.74	0	34.33	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	540.0	0	SS	0	10.74	0	34.31	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	541.0	0	SS	0	10.74	0	34.31	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	542.0	0	SS	0	10.74	0	34.31	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	543.0	0	SS	0	10.74	0	34.31	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	544.0	0	SS	0	10.72	0	34.30	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	545.0	0	SS	0	10.68	0	34.31	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	546.0	0	SS	0	10.66	0	34.32	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	547.0	0	SS	0	10.66	0	34.30	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	548.0	0	SS	0	10.65	0	34.31	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	549.0	0	SS	0	10.65	0	34.31	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	550.0	0	SS	0	10.63	0	34.32	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	551.0	0	SS	0	10.59	0	34.32	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	552.0	0	SS	0	10.48	0	34.29	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	553.0	0	SS	0	10.44	0	34.28	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	554.0	0	SS	0	10.42	0	34.30	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	555.0	0	SS	0	10.41	0	34.27	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	556.0	0	SS	0	10.36	0	34.28	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	557.0	0	SS	0	10.34	0	34.29	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	558.0	0	SS	0	10.32	0	34.30	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	559.0	0	SS	0	10.32	0	34.28	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	560.0	0	SS	0	10.31	0	34.29	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	561.0	0	SS	0	10.30	0	34.29	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	562.0	0	SS	0	10.26	0	34.27	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	563.0	0	SS	0	10.22	0	34.28	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	564.0	0	SS	0	10.18	0	34.26	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	565.0	0	SS	0	10.10	0	34.25	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	566.0	0	SS	0	10.01	0	34.26	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	567.0	0	SS	0	10.00	0	34.25	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	568.0	0	SS	0	9.97	0	34.28	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	569.0	0	SS	0	9.98	0	34.26	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	570.0	0	SS	0	9.94	0	34.27	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	571.0	0	SS	0	9.93	0	34.26	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	572.0	0	SS	0	9.87	0	34.25	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	573.0	0	SS	0	9.84	0	34.23	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	574.0	0	SS	0	9.80	0	34.25	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	575.0	0	SS	0	9.76	0	34.25	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	576.0	0	SS	0	9.75	0	34.24	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	577.0	0	SS	0	9.74	0	34.25	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	578.0	0	SS	0	9.73	0	34.24	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	579.0	0	SS	0	9.70	0	34.25	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	580.0	0	SS	0	9.68	0	34.23	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	581.0	0	SS	0	9.67	0	34.23	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	582.0	0	SS	0	9.65	0	34.23	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	583.0	0	SS	0	9.63	0	34.24	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	584.0	0	SS	0	9.60	0	34.24	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	585.0	0	SS	0	9.59	0	34.25	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	586.0	0	SS	0	9.57	0	34.23	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	587.0	0	SS	0	9.47	0	34.22	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	588.0	0	SS	0	9.43	0	34.24	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	589.0	0	SS	0	9.41	0	34.24	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	590.0	0	SS	0	9.40	0	34.24	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	591.0	0	SS	0	9.37	0	34.24	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	592.0	0	SS	0	9.31	0	34.19	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	593.0	0	SS	0	9.25	0	34.19	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	594.0	0	SS	0	9.19	0	34.22	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	595.0	0	SS	0	9.16	0	34.18	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	596.0	0	SS	0	9.10	0	34.23	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	597.0	0	SS	0	9.11	0	34.22	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	598.0	0	SS	0	9.10	0	34.22	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	599.0	0	SS	0	9.09	0	34.21	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	600.0	0	SS	0	9.06	0	34.20	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	601.0	0	SS	0	9.04	0	34.20	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	602.0	0	SS	0	9.01	0	34.20	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	603.0	0	SS	0	9.00	0	34.20	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	604.0	0	SS	0	8.98	0	34.22	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	605.0	0	SS	0	8.97	0	34.21	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	606.0	0	SS	0	8.97	0	34.21	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	607.0	0	SS	0	8.95	0	34.22	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	608.0	0	SS	0	8.95	0	34.21	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	609.0	0	SS	0	8.94	0	34.20	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	610.0	0	SS	0	8.94	0	34.22	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	611.0	0	SS	0	8.92	0	34.20	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	612.0	0	SS	0	8.90	0	34.21	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	613.0	0	SS	0	8.87	0	34.19	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	614.0	0	SS	0	8.85	0	34.22	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	615.0	0	SS	0	8.82	0	34.20	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	616.0	0	SS	0	8.81	0	34.21	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	617.0	0	SS	0	8.78	0	34.19	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	618.0	0	SS	0	8.75	0	34.20	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	619.0	0	SS	0	8.75	0	34.20	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	620.0	0	SS	0	8.74	0	34.19	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	621.0	0	SS	0	8.72	0	34.20	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	622.0	0	SS	0	8.70	0	34.21	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	623.0	0	SS	0	8.69	0	34.15	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	624.0	0	SS	0	8.56	0	34.14	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	625.0	0	SS	0	8.43	0	34.18	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	626.0	0	SS	0	8.41	0	34.18	0
JG4357_2002894	010	C	06/04/2002	03:12	142.3333	27.8333	0	627.0	0	SS	0	8.36	0	34.18	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	0.0	0	SS	0	22.65	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	1.0	0	SS	0	22.65	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	2.0	0	SS	0	22.64	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	3.0	0	SS	0	22.64	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	4.0	0	SS	0	22.58	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	5.0	0	SS	0	22.54	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	6.0	0	SS	0	22.51	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	7.0	0	SS	0	22.43	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	8.0	0	SS	0	22.38	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	9.0	0	SS	0	22.30	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	10.0	0	SS	0	22.26	0	34.81	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	11.0	0	SS	0	22.22	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	12.0	0	SS	0	22.20	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	13.0	0	SS	0	22.17	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	14.0	0	SS	0	22.13	0	34.81	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	15.0	0	SS	0	22.08	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	16.0	0	SS	0	22.04	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	17.0	0	SS	0	22.03	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	18.0	0	SS	0	22.01	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	19.0	0	SS	0	21.97	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	20.0	0	SS	0	21.95	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	21.0	0	SS	0	21.93	0	34.81	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	22.0	0	SS	0	21.88	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	23.0	0	SS	0	21.82	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	24.0	0	SS	0	21.74	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	25.0	0	SS	0	21.70	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	26.0	0	SS	0	21.70	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	27.0	0	SS	0	21.63	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	28.0	0	SS	0	21.58	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	29.0	0	SS	0	21.54	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	30.0	0	SS	0	21.54	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	31.0	0	SS	0	21.52	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	32.0	0	SS	0	21.46	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	33.0	0	SS	0	21.42	0	34.84	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	34.0	0	SS	0	21.36	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	35.0	0	SS	0	21.24	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	36.0	0	SS	0	21.13	0	34.84	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	37.0	0	SS	0	21.02	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	38.0	0	SS	0	20.96	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	39.0	0	SS	0	20.95	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	40.0	0	SS	0	20.92	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	41.0	0	SS	0	20.91	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	42.0	0	SS	0	20.91	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	43.0	0	SS	0	20.87	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	44.0	0	SS	0	20.87	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	45.0	0	SS	0	20.84	0	34.82	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	46.0	0	SS	0	20.74	0	34.83	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	47.0	0	SS	0	20.64	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	48.0	0	SS	0	20.57	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	49.0	0	SS	0	20.42	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	50.0	0	SS	0	20.39	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	51.0	0	SS	0	20.35	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	52.0	0	SS	0	20.33	0	34.81	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	53.0	0	SS	0	20.30	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	54.0	0	SS	0	20.26	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	55.0	0	SS	0	20.21	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	56.0	0	SS	0	20.17	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	57.0	0	SS	0	20.15	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	58.0	0	SS	0	20.14	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	59.0	0	SS	0	20.12	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	60.0	0	SS	0	20.09	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	61.0	0	SS	0	20.08	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	62.0	0	SS	0	20.05	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	63.0	0	SS	0	20.04	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	64.0	0	SS	0	20.03	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	65.0	0	SS	0	20.03	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	66.0	0	SS	0	20.02	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	67.0	0	SS	0	20.02	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	68.0	0	SS	0	20.01	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	69.0	0	SS	0	20.01	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	70.0	0	SS	0	19.99	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	71.0	0	SS	0	19.98	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	72.0	0	SS	0	19.97	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	73.0	0	SS	0	19.95	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	74.0	0	SS	0	19.92	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	75.0	0	SS	0	19.87	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	76.0	0	SS	0	19.83	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	77.0	0	SS	0	19.80	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	78.0	0	SS	0	19.80	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	79.0	0	SS	0	19.79	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	80.0	0	SS	0	19.79	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	81.0	0	SS	0	19.79	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	82.0	0	SS	0	19.78	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	83.0	0	SS	0	19.78	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	84.0	0	SS	0	19.77	0	34.80	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	85.0	0	SS	0	19.76	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	86.0	0	SS	0	19.76	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	87.0	0	SS	0	19.73	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	88.0	0	SS	0	19.71	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	89.0	0	SS	0	19.68	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	90.0	0	SS	0	19.67	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	91.0	0	SS	0	19.66	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	92.0	0	SS	0	19.65	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	93.0	0	SS	0	19.64	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	94.0	0	SS	0	19.64	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	95.0	0	SS	0	19.60	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	96.0	0	SS	0	19.57	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	97.0	0	SS	0	19.49	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	98.0	0	SS	0	19.47	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	99.0	0	SS	0	19.47	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	100.0	0	SS	0	19.47	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	101.0	0	SS	0	19.47	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	102.0	0	SS	0	19.45	0	34.79	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	103.0	0	SS	0	19.45	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	104.0	0	SS	0	19.42	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	105.0	0	SS	0	19.41	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	106.0	0	SS	0	19.36	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	107.0	0	SS	0	19.35	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	108.0	0	SS	0	19.31	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	109.0	0	SS	0	19.29	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	110.0	0	SS	0	19.26	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	111.0	0	SS	0	19.24	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	112.0	0	SS	0	19.23	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	113.0	0	SS	0	19.22	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	114.0	0	SS	0	19.21	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	115.0	0	SS	0	19.21	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	116.0	0	SS	0	19.20	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	117.0	0	SS	0	19.17	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	118.0	0	SS	0	19.17	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	119.0	0	SS	0	19.16	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	120.0	0	SS	0	19.16	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	121.0	0	SS	0	19.16	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	122.0	0	SS	0	19.15	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	123.0	0	SS	0	19.14	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	124.0	0	SS	0	19.12	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	125.0	0	SS	0	19.12	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	126.0	0	SS	0	19.12	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	127.0	0	SS	0	19.12	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	128.0	0	SS	0	19.11	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	129.0	0	SS	0	19.11	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	130.0	0	SS	0	19.09	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	131.0	0	SS	0	19.10	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	132.0	0	SS	0	19.06	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	133.0	0	SS	0	19.04	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	134.0	0	SS	0	19.03	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	135.0	0	SS	0	18.99	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	136.0	0	SS	0	18.98	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	137.0	0	SS	0	18.97	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	138.0	0	SS	0	18.97	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	139.0	0	SS	0	18.96	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	140.0	0	SS	0	18.93	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	141.0	0	SS	0	18.91	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	142.0	0	SS	0	18.91	0	34.78	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	143.0	0	SS	0	18.90	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	144.0	0	SS	0	18.73	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	145.0	0	SS	0	18.71	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	146.0	0	SS	0	18.70	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	147.0	0	SS	0	18.70	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	148.0	0	SS	0	18.70	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	149.0	0	SS	0	18.68	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	150.0	0	SS	0	18.68	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	151.0	0	SS	0	18.68	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	152.0	0	SS	0	18.67	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	153.0	0	SS	0	18.66	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	154.0	0	SS	0	18.65	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	155.0	0	SS	0	18.65	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	156.0	0	SS	0	18.64	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	157.0	0	SS	0	18.64	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	158.0	0	SS	0	18.62	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	159.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	160.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	161.0	0	SS	0	18.61	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	162.0	0	SS	0	18.61	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	163.0	0	SS	0	18.61	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	164.0	0	SS	0	18.61	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	165.0	0	SS	0	18.61	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	166.0	0	SS	0	18.59	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	167.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	168.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	169.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	170.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	171.0	0	SS	0	18.58	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	172.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	173.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	174.0	0	SS	0	18.56	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	175.0	0	SS	0	18.58	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	176.0	0	SS	0	18.56	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	177.0	0	SS	0	18.56	0	34.73	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	178.0	0	SS	0	18.55	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	179.0	0	SS	0	18.53	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	180.0	0	SS	0	18.52	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	181.0	0	SS	0	18.49	0	34.77	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	182.0	0	SS	0	18.48	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	183.0	0	SS	0	18.43	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	184.0	0	SS	0	18.41	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	185.0	0	SS	0	18.41	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	186.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	187.0	0	SS	0	18.39	0	34.73	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	188.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	189.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	190.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	191.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	192.0	0	SS	0	18.31	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	193.0	0	SS	0	18.29	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	194.0	0	SS	0	18.27	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	195.0	0	SS	0	18.26	0	34.73	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	196.0	0	SS	0	18.24	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	197.0	0	SS	0	18.23	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	198.0	0	SS	0	18.23	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	199.0	0	SS	0	18.23	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	200.0	0	SS	0	18.23	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	201.0	0	SS	0	18.23	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	202.0	0	SS	0	18.23	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	203.0	0	SS	0	18.22	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	204.0	0	SS	0	18.22	0	34.73	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	205.0	0	SS	0	18.21	0	34.73	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	206.0	0	SS	0	18.16	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	207.0	0	SS	0	18.15	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	208.0	0	SS	0	18.11	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	209.0	0	SS	0	18.10	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	210.0	0	SS	0	18.09	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	211.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	212.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	213.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	214.0	0	SS	0	18.06	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	215.0	0	SS	0	18.06	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	216.0	0	SS	0	18.06	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	217.0	0	SS	0	18.05	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	218.0	0	SS	0	18.05	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	219.0	0	SS	0	18.04	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	220.0	0	SS	0	18.04	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	221.0	0	SS	0	18.03	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	222.0	0	SS	0	18.02	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	223.0	0	SS	0	18.02	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	224.0	0	SS	0	18.01	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	225.0	0	SS	0	17.99	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	226.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	227.0	0	SS	0	17.97	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	228.0	0	SS	0	17.96	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	229.0	0	SS	0	17.95	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	230.0	0	SS	0	17.93	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	231.0	0	SS	0	17.91	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	232.0	0	SS	0	17.90	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	233.0	0	SS	0	17.89	0	34.76	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	234.0	0	SS	0	17.90	0	34.75	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	235.0	0	SS	0	17.87	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	236.0	0	SS	0	17.85	0	34.73	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	237.0	0	SS	0	17.83	0	34.73	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	238.0	0	SS	0	17.81	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	239.0	0	SS	0	17.80	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	240.0	0	SS	0	17.80	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	241.0	0	SS	0	17.79	0	34.73	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	242.0	0	SS	0	17.79	0	34.73	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	243.0	0	SS	0	17.78	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	244.0	0	SS	0	17.75	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	245.0	0	SS	0	17.70	0	34.74	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	246.0	0	SS	0	17.64	0	34.70	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	247.0	0	SS	0	17.50	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	248.0	0	SS	0	17.46	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	249.0	0	SS	0	17.41	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	250.0	0	SS	0	17.37	0	34.70	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	251.0	0	SS	0	17.36	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	252.0	0	SS	0	17.31	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	253.0	0	SS	0	17.24	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	254.0	0	SS	0	17.23	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	255.0	0	SS	0	17.22	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	256.0	0	SS	0	17.21	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	257.0	0	SS	0	17.20	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	258.0	0	SS	0	17.20	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	259.0	0	SS	0	17.20	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	260.0	0	SS	0	17.20	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	261.0	0	SS	0	17.20	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	262.0	0	SS	0	17.18	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	263.0	0	SS	0	17.18	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	264.0	0	SS	0	17.18	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	265.0	0	SS	0	17.18	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	266.0	0	SS	0	17.17	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	267.0	0	SS	0	17.17	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	268.0	0	SS	0	17.17	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	269.0	0	SS	0	17.17	0	34.70	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	270.0	0	SS	0	17.17	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	271.0	0	SS	0	17.17	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	272.0	0	SS	0	17.17	0	34.70	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	273.0	0	SS	0	17.17	0	34.70	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	274.0	0	SS	0	17.16	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	275.0	0	SS	0	17.16	0	34.70	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	276.0	0	SS	0	17.14	0	34.72	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	277.0	0	SS	0	17.12	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	278.0	0	SS	0	17.11	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	279.0	0	SS	0	17.09	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	280.0	0	SS	0	17.08	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	281.0	0	SS	0	17.08	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	282.0	0	SS	0	17.05	0	34.70	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	283.0	0	SS	0	17.04	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	284.0	0	SS	0	17.02	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	285.0	0	SS	0	17.02	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	286.0	0	SS	0	17.02	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	287.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	288.0	0	SS	0	16.90	0	34.69	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	289.0	0	SS	0	16.71	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	290.0	0	SS	0	16.61	0	34.69	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	291.0	0	SS	0	16.60	0	34.68	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	292.0	0	SS	0	16.59	0	34.69	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	293.0	0	SS	0	16.59	0	34.69	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	294.0	0	SS	0	16.53	0	34.67	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	295.0	0	SS	0	16.47	0	34.69	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	296.0	0	SS	0	16.46	0	34.68	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	297.0	0	SS	0	16.45	0	34.68	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	298.0	0	SS	0	16.43	0	34.67	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	299.0	0	SS	0	16.42	0	34.68	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	300.0	0	SS	0	16.41	0	34.68	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	301.0	0	SS	0	16.41	0	34.68	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	302.0	0	SS	0	16.41	0	34.68	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	303.0	0	SS	0	16.39	0	34.68	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	304.0	0	SS	0	16.37	0	34.68	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	305.0	0	SS	0	16.36	0	34.67	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	306.0	0	SS	0	16.35	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	307.0	0	SS	0	16.29	0	34.67	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	308.0	0	SS	0	16.28	0	34.67	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	309.0	0	SS	0	16.27	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	310.0	0	SS	0	16.27	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	311.0	0	SS	0	16.25	0	34.67	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	312.0	0	SS	0	16.25	0	34.67	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	313.0	0	SS	0	16.25	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	314.0	0	SS	0	16.24	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	315.0	0	SS	0	16.23	0	34.67	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	316.0	0	SS	0	16.22	0	34.67	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	317.0	0	SS	0	16.21	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	318.0	0	SS	0	16.21	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	319.0	0	SS	0	16.17	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	320.0	0	SS	0	16.17	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	321.0	0	SS	0	16.17	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	322.0	0	SS	0	16.16	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	323.0	0	SS	0	16.16	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	324.0	0	SS	0	16.16	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	325.0	0	SS	0	16.14	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	326.0	0	SS	0	16.10	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	327.0	0	SS	0	16.09	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	328.0	0	SS	0	16.09	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	329.0	0	SS	0	16.08	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	330.0	0	SS	0	16.06	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	331.0	0	SS	0	16.02	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	332.0	0	SS	0	15.97	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	333.0	0	SS	0	15.94	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	334.0	0	SS	0	15.93	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	335.0	0	SS	0	15.93	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	336.0	0	SS	0	15.93	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	337.0	0	SS	0	15.92	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	338.0	0	SS	0	15.92	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	339.0	0	SS	0	15.92	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	340.0	0	SS	0	15.91	0	34.66	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	341.0	0	SS	0	15.91	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	342.0	0	SS	0	15.90	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	343.0	0	SS	0	15.90	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	344.0	0	SS	0	15.89	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	345.0	0	SS	0	15.84	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	346.0	0	SS	0	15.81	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	347.0	0	SS	0	15.80	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	348.0	0	SS	0	15.78	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	349.0	0	SS	0	15.77	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	350.0	0	SS	0	15.74	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	351.0	0	SS	0	15.73	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	352.0	0	SS	0	15.69	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	353.0	0	SS	0	15.68	0	34.63	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	354.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	355.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	356.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	357.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	358.0	0	SS	0	15.67	0	34.63	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	359.0	0	SS	0	15.66	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	360.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	361.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	362.0	0	SS	0	15.66	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	363.0	0	SS	0	15.66	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	364.0	0	SS	0	15.65	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	365.0	0	SS	0	15.66	0	34.63	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	366.0	0	SS	0	15.67	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	367.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	368.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	369.0	0	SS	0	15.66	0	34.65	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	370.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	371.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	372.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	373.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	374.0	0	SS	0	15.66	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	375.0	0	SS	0	15.64	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	376.0	0	SS	0	15.62	0	34.63	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	377.0	0	SS	0	15.61	0	34.63	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	378.0	0	SS	0	15.61	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	379.0	0	SS	0	15.61	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	380.0	0	SS	0	15.60	0	34.63	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	381.0	0	SS	0	15.59	0	34.64	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	382.0	0	SS	0	15.59	0	34.63	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	383.0	0	SS	0	15.58	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	384.0	0	SS	0	15.52	0	34.61	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	385.0	0	SS	0	15.50	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	386.0	0	SS	0	15.50	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	387.0	0	SS	0	15.50	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	388.0	0	SS	0	15.50	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	389.0	0	SS	0	15.48	0	34.63	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	390.0	0	SS	0	15.47	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	391.0	0	SS	0	15.46	0	34.63	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	392.0	0	SS	0	15.42	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	393.0	0	SS	0	15.39	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	394.0	0	SS	0	15.31	0	34.62	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	395.0	0	SS	0	15.27	0	34.61	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	396.0	0	SS	0	15.22	0	34.59	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	397.0	0	SS	0	15.18	0	34.59	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	398.0	0	SS	0	15.16	0	34.61	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	399.0	0	SS	0	15.16	0	34.60	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	400.0	0	SS	0	15.14	0	34.60	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	401.0	0	SS	0	15.14	0	34.60	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	402.0	0	SS	0	15.12	0	34.60	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	403.0	0	SS	0	15.10	0	34.59	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	404.0	0	SS	0	15.06	0	34.57	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	405.0	0	SS	0	15.02	0	34.58	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	406.0	0	SS	0	14.94	0	34.60	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	407.0	0	SS	0	14.93	0	34.58	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	408.0	0	SS	0	14.90	0	34.58	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	409.0	0	SS	0	14.83	0	34.56	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	410.0	0	SS	0	14.75	0	34.56	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	411.0	0	SS	0	14.72	0	34.58	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	412.0	0	SS	0	14.68	0	34.58	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	413.0	0	SS	0	14.65	0	34.55	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	414.0	0	SS	0	14.52	0	34.54	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	415.0	0	SS	0	14.40	0	34.55	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	416.0	0	SS	0	14.37	0	34.55	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	417.0	0	SS	0	14.29	0	34.55	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	418.0	0	SS	0	14.28	0	34.54	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	419.0	0	SS	0	14.24	0	34.56	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	420.0	0	SS	0	14.23	0	34.55	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	421.0	0	SS	0	14.21	0	34.56	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	422.0	0	SS	0	14.19	0	34.55	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	423.0	0	SS	0	14.18	0	34.54	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	424.0	0	SS	0	14.17	0	34.56	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	425.0	0	SS	0	14.17	0	34.54	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	426.0	0	SS	0	14.09	0	34.52	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	427.0	0	SS	0	14.02	0	34.53	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	428.0	0	SS	0	13.98	0	34.53	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	429.0	0	SS	0	13.93	0	34.53	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	430.0	0	SS	0	13.92	0	34.52	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	431.0	0	SS	0	13.91	0	34.53	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	432.0	0	SS	0	13.91	0	34.52	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	433.0	0	SS	0	13.90	0	34.53	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	434.0	0	SS	0	13.90	0	34.51	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	435.0	0	SS	0	13.87	0	34.53	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	436.0	0	SS	0	13.83	0	34.49	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	437.0	0	SS	0	13.77	0	34.51	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	438.0	0	SS	0	13.75	0	34.51	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	439.0	0	SS	0	13.74	0	34.52	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	440.0	0	SS	0	13.74	0	34.50	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	441.0	0	SS	0	13.74	0	34.50	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	442.0	0	SS	0	13.73	0	34.50	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	443.0	0	SS	0	13.60	0	34.49	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	444.0	0	SS	0	13.58	0	34.49	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	445.0	0	SS	0	13.56	0	34.50	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	446.0	0	SS	0	13.56	0	34.50	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	447.0	0	SS	0	13.56	0	34.50	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	448.0	0	SS	0	13.58	0	34.50	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	449.0	0	SS	0	13.55	0	34.49	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	450.0	0	SS	0	13.55	0	34.49	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	451.0	0	SS	0	13.55	0	34.51	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	452.0	0	SS	0	13.41	0	34.40	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	453.0	0	SS	0	13.28	0	34.46	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	454.0	0	SS	0	13.23	0	34.48	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	455.0	0	SS	0	13.19	0	34.47	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	456.0	0	SS	0	13.16	0	34.49	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	457.0	0	SS	0	13.15	0	34.47	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	458.0	0	SS	0	13.15	0	34.48	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	459.0	0	SS	0	13.12	0	34.49	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	460.0	0	SS	0	13.09	0	34.47	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	461.0	0	SS	0	13.08	0	34.47	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	462.0	0	SS	0	13.05	0	34.47	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	463.0	0	SS	0	13.00	0	34.47	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	464.0	0	SS	0	12.92	0	34.41	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	465.0	0	SS	0	12.80	0	34.44	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	466.0	0	SS	0	12.74	0	34.44	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	467.0	0	SS	0	12.73	0	34.45	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	468.0	0	SS	0	12.71	0	34.44	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	469.0	0	SS	0	12.67	0	34.42	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	470.0	0	SS	0	12.57	0	34.43	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	471.0	0	SS	0	12.53	0	34.39	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	472.0	0	SS	0	12.47	0	34.43	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	473.0	0	SS	0	12.47	0	34.43	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	474.0	0	SS	0	12.47	0	34.42	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	475.0	0	SS	0	12.46	0	34.44	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	476.0	0	SS	0	12.46	0	34.40	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	477.0	0	SS	0	12.29	0	34.37	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	478.0	0	SS	0	12.24	0	34.42	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	479.0	0	SS	0	12.22	0	34.42	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	480.0	0	SS	0	12.21	0	34.41	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	481.0	0	SS	0	12.16	0	34.41	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	482.0	0	SS	0	12.15	0	34.42	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	483.0	0	SS	0	12.13	0	34.40	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	484.0	0	SS	0	12.13	0	34.41	0
JG4357_2002894	011	C	06/04/2002	04:17	142.3333	27.6667	0	485.0	0	SS	0	12.11	0	34.42	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	0.0	0	SS	0	23.54	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	1.0	0	SS	0	23.54	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	2.0	0	SS	0	23.53	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	3.0	0	SS	0	23.49	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	4.0	0	SS	0	23.39	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	5.0	0	SS	0	23.22	0	34.73	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	6.0	0	SS	0	23.21	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	7.0	0	SS	0	23.17	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	8.0	0	SS	0	23.17	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	9.0	0	SS	0	23.13	0	34.73	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	10.0	0	SS	0	23.01	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	11.0	0	SS	0	22.95	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	12.0	0	SS	0	22.88	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	13.0	0	SS	0	22.79	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	14.0	0	SS	0	22.73	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	15.0	0	SS	0	22.65	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	16.0	0	SS	0	22.59	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	17.0	0	SS	0	22.57	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	18.0	0	SS	0	22.43	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	19.0	0	SS	0	22.28	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	20.0	0	SS	0	22.18	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	21.0	0	SS	0	22.05	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	22.0	0	SS	0	21.98	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	23.0	0	SS	0	21.89	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	24.0	0	SS	0	21.85	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	25.0	0	SS	0	21.82	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	26.0	0	SS	0	21.73	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	27.0	0	SS	0	21.71	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	28.0	0	SS	0	21.63	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	29.0	0	SS	0	21.60	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	30.0	0	SS	0	21.55	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	31.0	0	SS	0	21.51	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	32.0	0	SS	0	21.43	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	33.0	0	SS	0	21.40	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	34.0	0	SS	0	21.33	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	35.0	0	SS	0	21.18	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	36.0	0	SS	0	21.09	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	37.0	0	SS	0	21.07	0	34.83	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	38.0	0	SS	0	21.07	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	39.0	0	SS	0	21.05	0	34.83	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	40.0	0	SS	0	21.07	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	41.0	0	SS	0	21.07	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	42.0	0	SS	0	21.07	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	43.0	0	SS	0	21.07	0	34.83	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	44.0	0	SS	0	21.07	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	45.0	0	SS	0	21.05	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	46.0	0	SS	0	21.03	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	47.0	0	SS	0	20.98	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	48.0	0	SS	0	20.93	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	49.0	0	SS	0	20.90	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	50.0	0	SS	0	20.87	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	51.0	0	SS	0	20.85	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	52.0	0	SS	0	20.84	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	53.0	0	SS	0	20.85	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	54.0	0	SS	0	20.85	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	55.0	0	SS	0	20.85	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	56.0	0	SS	0	20.85	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	57.0	0	SS	0	20.84	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	58.0	0	SS	0	20.84	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	59.0	0	SS	0	20.84	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	60.0	0	SS	0	20.84	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	61.0	0	SS	0	20.84	0	34.83	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	62.0	0	SS	0	20.85	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	63.0	0	SS	0	20.85	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	64.0	0	SS	0	20.84	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	65.0	0	SS	0	20.77	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	66.0	0	SS	0	20.74	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	67.0	0	SS	0	20.74	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	68.0	0	SS	0	20.74	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	69.0	0	SS	0	20.73	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	70.0	0	SS	0	20.73	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	71.0	0	SS	0	20.72	0	34.83	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	72.0	0	SS	0	20.72	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	73.0	0	SS	0	20.72	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	74.0	0	SS	0	20.71	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	75.0	0	SS	0	20.71	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	76.0	0	SS	0	20.70	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	77.0	0	SS	0	20.68	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	78.0	0	SS	0	20.68	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	79.0	0	SS	0	20.68	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	80.0	0	SS	0	20.66	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	81.0	0	SS	0	20.66	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	82.0	0	SS	0	20.65	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	83.0	0	SS	0	20.65	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	84.0	0	SS	0	20.64	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	85.0	0	SS	0	20.62	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	86.0	0	SS	0	20.61	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	87.0	0	SS	0	20.60	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	88.0	0	SS	0	20.58	0	34.83	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	89.0	0	SS	0	20.57	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	90.0	0	SS	0	20.46	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	91.0	0	SS	0	20.43	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	92.0	0	SS	0	20.45	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	93.0	0	SS	0	20.42	0	34.83	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	94.0	0	SS	0	20.39	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	95.0	0	SS	0	20.37	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	96.0	0	SS	0	20.37	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	97.0	0	SS	0	20.32	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	98.0	0	SS	0	20.28	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	99.0	0	SS	0	20.28	0	34.82	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	100.0	0	SS	0	20.27	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	101.0	0	SS	0	20.26	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	102.0	0	SS	0	20.20	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	103.0	0	SS	0	20.17	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	104.0	0	SS	0	20.16	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	105.0	0	SS	0	20.16	0	34.81	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	106.0	0	SS	0	20.16	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	107.0	0	SS	0	20.12	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	108.0	0	SS	0	19.99	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	109.0	0	SS	0	19.91	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	110.0	0	SS	0	19.82	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	111.0	0	SS	0	19.77	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	112.0	0	SS	0	19.67	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	113.0	0	SS	0	19.61	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	114.0	0	SS	0	19.60	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	115.0	0	SS	0	19.60	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	116.0	0	SS	0	19.59	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	117.0	0	SS	0	19.59	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	118.0	0	SS	0	19.57	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	119.0	0	SS	0	19.49	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	120.0	0	SS	0	19.45	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	121.0	0	SS	0	19.42	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	122.0	0	SS	0	19.40	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	123.0	0	SS	0	19.39	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	124.0	0	SS	0	19.39	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	125.0	0	SS	0	19.39	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	126.0	0	SS	0	19.37	0	34.80	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	127.0	0	SS	0	19.37	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	128.0	0	SS	0	19.37	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	129.0	0	SS	0	19.36	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	130.0	0	SS	0	19.36	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	131.0	0	SS	0	19.35	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	132.0	0	SS	0	19.35	0	34.79	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	133.0	0	SS	0	19.34	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	134.0	0	SS	0	19.28	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	135.0	0	SS	0	19.22	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	136.0	0	SS	0	19.20	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	137.0	0	SS	0	19.14	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	138.0	0	SS	0	19.11	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	139.0	0	SS	0	19.10	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	140.0	0	SS	0	19.06	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	141.0	0	SS	0	19.04	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	142.0	0	SS	0	19.01	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	143.0	0	SS	0	18.98	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	144.0	0	SS	0	18.95	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	145.0	0	SS	0	18.92	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	146.0	0	SS	0	18.91	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	147.0	0	SS	0	18.90	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	148.0	0	SS	0	18.89	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	149.0	0	SS	0	18.86	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	150.0	0	SS	0	18.85	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	151.0	0	SS	0	18.85	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	152.0	0	SS	0	18.85	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	153.0	0	SS	0	18.83	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	154.0	0	SS	0	18.84	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	155.0	0	SS	0	18.81	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	156.0	0	SS	0	18.81	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	157.0	0	SS	0	18.81	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	158.0	0	SS	0	18.80	0	34.78	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	159.0	0	SS	0	18.79	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	160.0	0	SS	0	18.80	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	161.0	0	SS	0	18.79	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	162.0	0	SS	0	18.78	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	163.0	0	SS	0	18.77	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	164.0	0	SS	0	18.74	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	165.0	0	SS	0	18.68	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	166.0	0	SS	0	18.67	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	167.0	0	SS	0	18.66	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	168.0	0	SS	0	18.66	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	169.0	0	SS	0	18.66	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	170.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	171.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	172.0	0	SS	0	18.64	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	173.0	0	SS	0	18.64	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	174.0	0	SS	0	18.62	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	175.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	176.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	177.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	178.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	179.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	180.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	181.0	0	SS	0	18.60	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	182.0	0	SS	0	18.60	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	183.0	0	SS	0	18.59	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	184.0	0	SS	0	18.58	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	185.0	0	SS	0	18.58	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	186.0	0	SS	0	18.56	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	187.0	0	SS	0	18.56	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	188.0	0	SS	0	18.56	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	189.0	0	SS	0	18.55	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	190.0	0	SS	0	18.54	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	191.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	192.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	193.0	0	SS	0	18.52	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	194.0	0	SS	0	18.52	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	195.0	0	SS	0	18.51	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	196.0	0	SS	0	18.51	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	197.0	0	SS	0	18.48	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	198.0	0	SS	0	18.48	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	199.0	0	SS	0	18.47	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	200.0	0	SS	0	18.47	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	201.0	0	SS	0	18.47	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	202.0	0	SS	0	18.46	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	203.0	0	SS	0	18.46	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	204.0	0	SS	0	18.45	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	205.0	0	SS	0	18.45	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	206.0	0	SS	0	18.46	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	207.0	0	SS	0	18.46	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	208.0	0	SS	0	18.45	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	209.0	0	SS	0	18.45	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	210.0	0	SS	0	18.43	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	211.0	0	SS	0	18.42	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	212.0	0	SS	0	18.42	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	213.0	0	SS	0	18.41	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	214.0	0	SS	0	18.41	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	215.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	216.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	217.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	218.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	219.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	220.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	221.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	222.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	223.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	224.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	225.0	0	SS	0	18.36	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	226.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	227.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	228.0	0	SS	0	18.35	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	229.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	230.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	231.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	232.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	233.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	234.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	235.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	236.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	237.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	238.0	0	SS	0	18.37	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	239.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	240.0	0	SS	0	18.36	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	241.0	0	SS	0	18.36	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	242.0	0	SS	0	18.36	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	243.0	0	SS	0	18.36	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	244.0	0	SS	0	18.35	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	245.0	0	SS	0	18.35	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	246.0	0	SS	0	18.35	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	247.0	0	SS	0	18.35	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	248.0	0	SS	0	18.35	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	249.0	0	SS	0	18.35	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	250.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	251.0	0	SS	0	18.34	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	252.0	0	SS	0	18.34	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	253.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	254.0	0	SS	0	18.31	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	255.0	0	SS	0	18.29	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	256.0	0	SS	0	18.28	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	257.0	0	SS	0	18.27	0	34.73	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	258.0	0	SS	0	18.26	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	259.0	0	SS	0	18.24	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	260.0	0	SS	0	18.23	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	261.0	0	SS	0	18.22	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	262.0	0	SS	0	18.22	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	263.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	264.0	0	SS	0	18.12	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	265.0	0	SS	0	18.08	0	34.73	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	266.0	0	SS	0	18.02	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	267.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	268.0	0	SS	0	17.97	0	34.72	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	269.0	0	SS	0	17.91	0	34.77	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	270.0	0	SS	0	17.89	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	271.0	0	SS	0	17.87	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	272.0	0	SS	0	17.87	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	273.0	0	SS	0	17.84	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	274.0	0	SS	0	17.85	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	275.0	0	SS	0	17.85	0	34.76	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	276.0	0	SS	0	17.78	0	34.68	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	277.0	0	SS	0	17.65	0	34.72	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	278.0	0	SS	0	17.61	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	279.0	0	SS	0	17.60	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	280.0	0	SS	0	17.60	0	34.73	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	281.0	0	SS	0	17.49	0	34.68	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	282.0	0	SS	0	17.42	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	283.0	0	SS	0	17.35	0	34.72	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	284.0	0	SS	0	17.34	0	34.75	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	285.0	0	SS	0	17.34	0	34.72	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	286.0	0	SS	0	17.33	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	287.0	0	SS	0	17.25	0	34.70	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	288.0	0	SS	0	17.20	0	34.74	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	289.0	0	SS	0	17.12	0	34.66	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	290.0	0	SS	0	17.02	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	291.0	0	SS	0	16.97	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	292.0	0	SS	0	16.90	0	34.72	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	293.0	0	SS	0	16.87	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	294.0	0	SS	0	16.83	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	295.0	0	SS	0	16.80	0	34.70	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	296.0	0	SS	0	16.72	0	34.70	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	297.0	0	SS	0	16.68	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	298.0	0	SS	0	16.67	0	34.72	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	299.0	0	SS	0	16.67	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	300.0	0	SS	0	16.65	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	301.0	0	SS	0	16.62	0	34.70	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	302.0	0	SS	0	16.61	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	303.0	0	SS	0	16.60	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	304.0	0	SS	0	16.58	0	34.73	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	305.0	0	SS	0	16.58	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	306.0	0	SS	0	16.58	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	307.0	0	SS	0	16.58	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	308.0	0	SS	0	16.58	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	309.0	0	SS	0	16.55	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	310.0	0	SS	0	16.55	0	34.68	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	311.0	0	SS	0	16.53	0	34.70	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	312.0	0	SS	0	16.50	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	313.0	0	SS	0	16.47	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	314.0	0	SS	0	16.42	0	34.66	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	315.0	0	SS	0	16.39	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	316.0	0	SS	0	16.39	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	317.0	0	SS	0	16.39	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	318.0	0	SS	0	16.29	0	34.64	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	319.0	0	SS	0	16.22	0	34.67	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	320.0	0	SS	0	16.21	0	34.68	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	321.0	0	SS	0	16.19	0	34.70	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	322.0	0	SS	0	16.18	0	34.70	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	323.0	0	SS	0	16.21	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	324.0	0	SS	0	16.21	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	325.0	0	SS	0	16.19	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	326.0	0	SS	0	16.19	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	327.0	0	SS	0	16.19	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	328.0	0	SS	0	16.19	0	34.70	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	329.0	0	SS	0	16.18	0	34.68	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	330.0	0	SS	0	16.15	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	331.0	0	SS	0	16.16	0	34.70	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	332.0	0	SS	0	16.17	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	333.0	0	SS	0	16.16	0	34.71	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	334.0	0	SS	0	16.18	0	34.68	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	335.0	0	SS	0	16.17	0	34.67	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	336.0	0	SS	0	16.11	0	34.68	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	337.0	0	SS	0	16.10	0	34.69	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	338.0	0	SS	0	16.09	0	34.67	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	339.0	0	SS	0	16.08	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	340.0	0	SS	0	16.03	0	34.67	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	341.0	0	SS	0	16.02	0	34.67	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	342.0	0	SS	0	15.99	0	34.67	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	343.0	0	SS	0	15.93	0	34.66	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	344.0	0	SS	0	15.91	0	34.68	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	345.0	0	SS	0	15.89	0	34.66	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	346.0	0	SS	0	15.83	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	347.0	0	SS	0	15.83	0	34.66	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	348.0	0	SS	0	15.81	0	34.67	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	349.0	0	SS	0	15.80	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	350.0	0	SS	0	15.75	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	351.0	0	SS	0	15.71	0	34.66	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	352.0	0	SS	0	15.69	0	34.64	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	353.0	0	SS	0	15.67	0	34.66	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	354.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	355.0	0	SS	0	15.65	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	356.0	0	SS	0	15.62	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	357.0	0	SS	0	15.59	0	34.64	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	358.0	0	SS	0	15.56	0	34.66	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	359.0	0	SS	0	15.56	0	34.66	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	360.0	0	SS	0	15.58	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	361.0	0	SS	0	15.55	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	362.0	0	SS	0	15.58	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	363.0	0	SS	0	15.55	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	364.0	0	SS	0	15.54	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	365.0	0	SS	0	15.49	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	366.0	0	SS	0	15.48	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	367.0	0	SS	0	15.47	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	368.0	0	SS	0	15.44	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	369.0	0	SS	0	15.42	0	34.64	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	370.0	0	SS	0	15.41	0	34.64	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	371.0	0	SS	0	15.41	0	34.64	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	372.0	0	SS	0	15.41	0	34.65	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	373.0	0	SS	0	15.42	0	34.64	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	374.0	0	SS	0	15.41	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	375.0	0	SS	0	15.40	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	376.0	0	SS	0	15.39	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	377.0	0	SS	0	15.37	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	378.0	0	SS	0	15.33	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	379.0	0	SS	0	15.30	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	380.0	0	SS	0	15.29	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	381.0	0	SS	0	15.29	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	382.0	0	SS	0	15.28	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	383.0	0	SS	0	15.27	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	384.0	0	SS	0	15.25	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	385.0	0	SS	0	15.23	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	386.0	0	SS	0	15.22	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	387.0	0	SS	0	15.19	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	388.0	0	SS	0	15.19	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	389.0	0	SS	0	15.19	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	390.0	0	SS	0	15.18	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	391.0	0	SS	0	15.18	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	392.0	0	SS	0	15.18	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	393.0	0	SS	0	15.17	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	394.0	0	SS	0	15.17	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	395.0	0	SS	0	15.16	0	34.63	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	396.0	0	SS	0	15.16	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	397.0	0	SS	0	15.15	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	398.0	0	SS	0	15.15	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	399.0	0	SS	0	15.14	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	400.0	0	SS	0	15.14	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	401.0	0	SS	0	15.12	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	402.0	0	SS	0	15.10	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	403.0	0	SS	0	15.09	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	404.0	0	SS	0	15.08	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	405.0	0	SS	0	15.05	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	406.0	0	SS	0	15.04	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	407.0	0	SS	0	15.02	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	408.0	0	SS	0	14.99	0	34.60	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	409.0	0	SS	0	14.93	0	34.61	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	410.0	0	SS	0	14.92	0	34.62	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	411.0	0	SS	0	14.90	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	412.0	0	SS	0	14.84	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	413.0	0	SS	0	14.81	0	34.60	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	414.0	0	SS	0	14.80	0	34.60	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	415.0	0	SS	0	14.77	0	34.60	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	416.0	0	SS	0	14.75	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	417.0	0	SS	0	14.75	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	418.0	0	SS	0	14.74	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	419.0	0	SS	0	14.73	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	420.0	0	SS	0	14.73	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	421.0	0	SS	0	14.72	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	422.0	0	SS	0	14.72	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	423.0	0	SS	0	14.71	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	424.0	0	SS	0	14.67	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	425.0	0	SS	0	14.67	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	426.0	0	SS	0	14.66	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	427.0	0	SS	0	14.65	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	428.0	0	SS	0	14.65	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	429.0	0	SS	0	14.63	0	34.60	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	430.0	0	SS	0	14.63	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	431.0	0	SS	0	14.63	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	432.0	0	SS	0	14.61	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	433.0	0	SS	0	14.60	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	434.0	0	SS	0	14.60	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	435.0	0	SS	0	14.59	0	34.59	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	436.0	0	SS	0	14.58	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	437.0	0	SS	0	14.58	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	438.0	0	SS	0	14.56	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	439.0	0	SS	0	14.54	0	34.60	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	440.0	0	SS	0	14.53	0	34.58	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	441.0	0	SS	0	14.52	0	34.57	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	442.0	0	SS	0	14.52	0	34.57	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	443.0	0	SS	0	14.48	0	34.57	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	444.0	0	SS	0	14.40	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	445.0	0	SS	0	14.36	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	446.0	0	SS	0	14.30	0	34.56	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	447.0	0	SS	0	14.27	0	34.56	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	448.0	0	SS	0	14.22	0	34.57	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	449.0	0	SS	0	14.19	0	34.56	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	450.0	0	SS	0	14.18	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	451.0	0	SS	0	14.17	0	34.54	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	452.0	0	SS	0	14.15	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	453.0	0	SS	0	14.13	0	34.54	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	454.0	0	SS	0	14.10	0	34.56	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	455.0	0	SS	0	14.06	0	34.54	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	456.0	0	SS	0	14.04	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	457.0	0	SS	0	14.02	0	34.54	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	458.0	0	SS	0	14.00	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	459.0	0	SS	0	13.98	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	460.0	0	SS	0	13.98	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	461.0	0	SS	0	13.98	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	462.0	0	SS	0	13.98	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	463.0	0	SS	0	13.98	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	464.0	0	SS	0	13.98	0	34.55	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	465.0	0	SS	0	13.98	0	34.53	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	466.0	0	SS	0	13.97	0	34.53	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	467.0	0	SS	0	13.94	0	34.53	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	468.0	0	SS	0	13.93	0	34.54	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	469.0	0	SS	0	13.87	0	34.52	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	470.0	0	SS	0	13.83	0	34.54	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	471.0	0	SS	0	13.79	0	34.50	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	472.0	0	SS	0	13.65	0	34.48	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	473.0	0	SS	0	13.41	0	34.42	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	474.0	0	SS	0	13.19	0	34.47	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	475.0	0	SS	0	13.13	0	34.47	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	476.0	0	SS	0	13.10	0	34.47	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	477.0	0	SS	0	13.04	0	34.48	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	478.0	0	SS	0	12.97	0	34.48	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	479.0	0	SS	0	12.94	0	34.48	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	480.0	0	SS	0	12.93	0	34.47	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	481.0	0	SS	0	12.91	0	34.48	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	482.0	0	SS	0	12.88	0	34.47	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	483.0	0	SS	0	12.87	0	34.46	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	484.0	0	SS	0	12.86	0	34.47	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	485.0	0	SS	0	12.85	0	34.47	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	486.0	0	SS	0	12.81	0	34.45	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	487.0	0	SS	0	12.79	0	34.45	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	488.0	0	SS	0	12.77	0	34.46	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	489.0	0	SS	0	12.77	0	34.44	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	490.0	0	SS	0	12.72	0	34.45	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	491.0	0	SS	0	12.71	0	34.46	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	492.0	0	SS	0	12.67	0	34.45	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	493.0	0	SS	0	12.62	0	34.44	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	494.0	0	SS	0	12.61	0	34.45	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	495.0	0	SS	0	12.57	0	34.45	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	496.0	0	SS	0	12.56	0	34.44	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	497.0	0	SS	0	12.53	0	34.44	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	498.0	0	SS	0	12.52	0	34.44	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	499.0	0	SS	0	12.49	0	34.44	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	500.0	0	SS	0	12.49	0	34.44	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	501.0	0	SS	0	12.48	0	34.44	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	502.0	0	SS	0	12.43	0	34.43	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	503.0	0	SS	0	12.40	0	34.44	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	504.0	0	SS	0	12.41	0	34.43	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	505.0	0	SS	0	12.37	0	34.43	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	506.0	0	SS	0	12.36	0	34.43	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	507.0	0	SS	0	12.36	0	34.44	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	508.0	0	SS	0	12.36	0	34.43	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	509.0	0	SS	0	12.36	0	34.43	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	510.0	0	SS	0	12.31	0	34.42	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	511.0	0	SS	0	12.30	0	34.41	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	512.0	0	SS	0	12.27	0	34.41	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	513.0	0	SS	0	12.24	0	34.40	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	514.0	0	SS	0	12.18	0	34.42	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	515.0	0	SS	0	12.17	0	34.42	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	516.0	0	SS	0	12.16	0	34.43	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	517.0	0	SS	0	12.13	0	34.41	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	518.0	0	SS	0	12.12	0	34.41	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	519.0	0	SS	0	12.11	0	34.42	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	520.0	0	SS	0	12.10	0	34.41	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	521.0	0	SS	0	12.09	0	34.39	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	522.0	0	SS	0	12.06	0	34.41	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	523.0	0	SS	0	12.04	0	34.42	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	524.0	0	SS	0	12.04	0	34.40	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	525.0	0	SS	0	12.03	0	34.41	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	526.0	0	SS	0	12.00	0	34.40	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	527.0	0	SS	0	12.00	0	34.40	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	528.0	0	SS	0	11.99	0	34.37	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	529.0	0	SS	0	11.91	0	34.40	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	530.0	0	SS	0	11.80	0	34.35	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	531.0	0	SS	0	11.75	0	34.39	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	532.0	0	SS	0	11.73	0	34.38	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	533.0	0	SS	0	11.72	0	34.37	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	534.0	0	SS	0	11.68	0	34.39	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	535.0	0	SS	0	11.67	0	34.38	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	536.0	0	SS	0	11.67	0	34.38	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	537.0	0	SS	0	11.66	0	34.39	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	538.0	0	SS	0	11.63	0	34.38	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	539.0	0	SS	0	11.59	0	34.39	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	540.0	0	SS	0	11.57	0	34.39	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	541.0	0	SS	0	11.56	0	34.38	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	542.0	0	SS	0	11.55	0	34.34	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	543.0	0	SS	0	11.49	0	34.38	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	544.0	0	SS	0	11.48	0	34.37	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	545.0	0	SS	0	11.47	0	34.38	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	546.0	0	SS	0	11.44	0	34.37	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	547.0	0	SS	0	11.42	0	34.37	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	548.0	0	SS	0	11.41	0	34.35	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	549.0	0	SS	0	11.31	0	34.32	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	550.0	0	SS	0	11.16	0	34.31	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	551.0	0	SS	0	11.00	0	34.30	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	552.0	0	SS	0	10.91	0	34.31	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	553.0	0	SS	0	10.84	0	34.34	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	554.0	0	SS	0	10.82	0	34.33	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	555.0	0	SS	0	10.76	0	34.32	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	556.0	0	SS	0	10.67	0	34.29	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	557.0	0	SS	0	10.62	0	34.31	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	558.0	0	SS	0	10.59	0	34.31	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	559.0	0	SS	0	10.59	0	34.31	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	560.0	0	SS	0	10.55	0	34.31	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	561.0	0	SS	0	10.51	0	34.27	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	562.0	0	SS	0	10.46	0	34.31	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	563.0	0	SS	0	10.42	0	34.31	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	564.0	0	SS	0	10.40	0	34.30	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	565.0	0	SS	0	10.40	0	34.28	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	566.0	0	SS	0	10.37	0	34.30	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	567.0	0	SS	0	10.31	0	34.29	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	568.0	0	SS	0	10.26	0	34.30	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	569.0	0	SS	0	10.25	0	34.31	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	570.0	0	SS	0	10.25	0	34.29	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	571.0	0	SS	0	10.25	0	34.29	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	572.0	0	SS	0	10.22	0	34.29	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	573.0	0	SS	0	10.18	0	34.29	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	574.0	0	SS	0	10.17	0	34.28	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	575.0	0	SS	0	10.13	0	34.28	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	576.0	0	SS	0	10.12	0	34.27	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	577.0	0	SS	0	10.11	0	34.28	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	578.0	0	SS	0	10.07	0	34.28	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	579.0	0	SS	0	10.06	0	34.29	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	580.0	0	SS	0	10.06	0	34.28	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	581.0	0	SS	0	10.06	0	34.28	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	582.0	0	SS	0	10.05	0	34.27	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	583.0	0	SS	0	10.03	0	34.27	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	584.0	0	SS	0	9.94	0	34.26	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	585.0	0	SS	0	9.90	0	34.26	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	586.0	0	SS	0	9.85	0	34.25	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	587.0	0	SS	0	9.82	0	34.25	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	588.0	0	SS	0	9.80	0	34.28	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	589.0	0	SS	0	9.80	0	34.26	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	590.0	0	SS	0	9.79	0	34.25	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	591.0	0	SS	0	9.78	0	34.24	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	592.0	0	SS	0	9.72	0	34.27	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	593.0	0	SS	0	9.69	0	34.27	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	594.0	0	SS	0	9.69	0	34.27	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	595.0	0	SS	0	9.68	0	34.26	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	596.0	0	SS	0	9.68	0	34.26	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	597.0	0	SS	0	9.67	0	34.27	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	598.0	0	SS	0	9.67	0	34.27	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	599.0	0	SS	0	9.66	0	34.27	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	600.0	0	SS	0	9.63	0	34.25	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	601.0	0	SS	0	9.62	0	34.26	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	602.0	0	SS	0	9.62	0	34.26	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	603.0	0	SS	0	9.60	0	34.25	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	604.0	0	SS	0	9.55	0	34.26	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	605.0	0	SS	0	9.50	0	34.23	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	606.0	0	SS	0	9.34	0	34.25	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	607.0	0	SS	0	9.32	0	34.24	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	608.0	0	SS	0	9.31	0	34.26	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	609.0	0	SS	0	9.31	0	34.24	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	610.0	0	SS	0	9.30	0	34.25	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	611.0	0	SS	0	9.30	0	34.25	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	612.0	0	SS	0	9.30	0	34.25	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	613.0	0	SS	0	9.29	0	34.24	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	614.0	0	SS	0	9.28	0	34.23	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	615.0	0	SS	0	9.28	0	34.25	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	616.0	0	SS	0	9.25	0	34.24	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	617.0	0	SS	0	9.19	0	34.21	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	618.0	0	SS	0	9.17	0	34.23	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	619.0	0	SS	0	9.16	0	34.24	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	620.0	0	SS	0	9.11	0	34.21	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	621.0	0	SS	0	9.06	0	34.22	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	622.0	0	SS	0	9.05	0	34.23	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	623.0	0	SS	0	9.04	0	34.23	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	624.0	0	SS	0	9.01	0	34.23	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	625.0	0	SS	0	9.00	0	34.22	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	626.0	0	SS	0	8.91	0	34.17	0
JG4357_2002894	012	C	06/04/2002	05:18	142.3333	27.5000	0	627.0	0	SS	0	8.82	0	34.22	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	0.0	0	SS	0	24.89	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	1.0	0	SS	0	24.89	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	2.0	0	SS	0	24.89	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	3.0	0	SS	0	24.89	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	4.0	0	SS	0	24.91	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	5.0	0	SS	0	24.91	0	34.88	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	6.0	0	SS	0	25.00	0	34.88	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	7.0	0	SS	0	25.00	0	34.88	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	8.0	0	SS	0	25.00	0	34.88	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	9.0	0	SS	0	24.98	0	34.88	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	10.0	0	SS	0	24.97	0	34.88	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	11.0	0	SS	0	24.96	0	34.89	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	12.0	0	SS	0	24.92	0	34.90	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	13.0	0	SS	0	24.90	0	34.90	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	14.0	0	SS	0	24.86	0	34.90	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	15.0	0	SS	0	24.80	0	34.88	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	16.0	0	SS	0	24.79	0	34.89	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	17.0	0	SS	0	24.77	0	34.90	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	18.0	0	SS	0	24.75	0	34.90	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	19.0	0	SS	0	24.72	0	34.90	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	20.0	0	SS	0	24.70	0	34.88	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	21.0	0	SS	0	24.60	0	34.87	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	22.0	0	SS	0	24.50	0	34.91	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	23.0	0	SS	0	24.46	0	34.92	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	24.0	0	SS	0	24.45	0	34.93	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	25.0	0	SS	0	24.44	0	34.92	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	26.0	0	SS	0	24.44	0	34.92	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	27.0	0	SS	0	24.41	0	34.92	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	28.0	0	SS	0	24.36	0	34.92	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	29.0	0	SS	0	24.34	0	34.92	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	30.0	0	SS	0	24.28	0	34.92	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	31.0	0	SS	0	24.21	0	34.87	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	32.0	0	SS	0	23.86	0	34.80	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	33.0	0	SS	0	23.34	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	34.0	0	SS	0	22.99	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	35.0	0	SS	0	22.90	0	34.84	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	36.0	0	SS	0	22.83	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	37.0	0	SS	0	22.72	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	38.0	0	SS	0	22.64	0	34.82	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	39.0	0	SS	0	22.60	0	34.85	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	40.0	0	SS	0	22.60	0	34.85	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	41.0	0	SS	0	22.61	0	34.85	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	42.0	0	SS	0	22.60	0	34.86	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	43.0	0	SS	0	22.61	0	34.86	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	44.0	0	SS	0	22.60	0	34.86	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	45.0	0	SS	0	22.57	0	34.86	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	46.0	0	SS	0	22.55	0	34.88	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	47.0	0	SS	0	22.51	0	34.82	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	48.0	0	SS	0	22.33	0	34.82	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	49.0	0	SS	0	22.23	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	50.0	0	SS	0	22.09	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	51.0	0	SS	0	21.90	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	52.0	0	SS	0	21.85	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	53.0	0	SS	0	21.82	0	34.86	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	54.0	0	SS	0	21.79	0	34.85	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	55.0	0	SS	0	21.76	0	34.86	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	56.0	0	SS	0	21.73	0	34.86	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	57.0	0	SS	0	21.71	0	34.86	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	58.0	0	SS	0	21.68	0	34.87	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	59.0	0	SS	0	21.67	0	34.88	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	60.0	0	SS	0	21.66	0	34.86	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	61.0	0	SS	0	21.64	0	34.86	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	62.0	0	SS	0	21.60	0	34.85	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	63.0	0	SS	0	21.53	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	64.0	0	SS	0	21.38	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	65.0	0	SS	0	21.26	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	66.0	0	SS	0	21.15	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	67.0	0	SS	0	21.14	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	68.0	0	SS	0	21.03	0	34.82	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	69.0	0	SS	0	20.96	0	34.82	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	70.0	0	SS	0	20.91	0	34.82	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	71.0	0	SS	0	20.90	0	34.82	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	72.0	0	SS	0	20.86	0	34.82	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	73.0	0	SS	0	20.83	0	34.83	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	74.0	0	SS	0	20.79	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	75.0	0	SS	0	20.71	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	76.0	0	SS	0	20.65	0	34.80	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	77.0	0	SS	0	20.57	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	78.0	0	SS	0	20.54	0	34.80	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	79.0	0	SS	0	20.52	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	80.0	0	SS	0	20.51	0	34.80	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	81.0	0	SS	0	20.49	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	82.0	0	SS	0	20.49	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	83.0	0	SS	0	20.49	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	84.0	0	SS	0	20.48	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	85.0	0	SS	0	20.47	0	34.80	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	86.0	0	SS	0	20.46	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	87.0	0	SS	0	20.45	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	88.0	0	SS	0	20.45	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	89.0	0	SS	0	20.45	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	90.0	0	SS	0	20.43	0	34.80	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	91.0	0	SS	0	20.43	0	34.80	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	92.0	0	SS	0	20.41	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	93.0	0	SS	0	20.41	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	94.0	0	SS	0	20.40	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	95.0	0	SS	0	20.37	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	96.0	0	SS	0	20.33	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	97.0	0	SS	0	20.27	0	34.80	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	98.0	0	SS	0	20.20	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	99.0	0	SS	0	20.14	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	100.0	0	SS	0	20.11	0	34.80	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	101.0	0	SS	0	20.10	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	102.0	0	SS	0	20.05	0	34.81	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	103.0	0	SS	0	19.99	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	104.0	0	SS	0	19.89	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	105.0	0	SS	0	19.79	0	34.80	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	106.0	0	SS	0	19.74	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	107.0	0	SS	0	19.71	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	108.0	0	SS	0	19.68	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	109.0	0	SS	0	19.67	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	110.0	0	SS	0	19.66	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	111.0	0	SS	0	19.65	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	112.0	0	SS	0	19.65	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	113.0	0	SS	0	19.61	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	114.0	0	SS	0	19.60	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	115.0	0	SS	0	19.59	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	116.0	0	SS	0	19.57	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	117.0	0	SS	0	19.51	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	118.0	0	SS	0	19.46	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	119.0	0	SS	0	19.40	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	120.0	0	SS	0	19.37	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	121.0	0	SS	0	19.35	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	122.0	0	SS	0	19.34	0	34.79	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	123.0	0	SS	0	19.34	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	124.0	0	SS	0	19.34	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	125.0	0	SS	0	19.34	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	126.0	0	SS	0	19.31	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	127.0	0	SS	0	19.28	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	128.0	0	SS	0	19.23	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	129.0	0	SS	0	19.20	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	130.0	0	SS	0	19.16	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	131.0	0	SS	0	19.08	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	132.0	0	SS	0	19.02	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	133.0	0	SS	0	18.97	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	134.0	0	SS	0	18.97	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	135.0	0	SS	0	18.97	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	136.0	0	SS	0	18.97	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	137.0	0	SS	0	18.96	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	138.0	0	SS	0	18.95	0	34.78	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	139.0	0	SS	0	18.95	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	140.0	0	SS	0	18.93	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	141.0	0	SS	0	18.93	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	142.0	0	SS	0	18.91	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	143.0	0	SS	0	18.87	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	144.0	0	SS	0	18.83	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	145.0	0	SS	0	18.80	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	146.0	0	SS	0	18.77	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	147.0	0	SS	0	18.76	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	148.0	0	SS	0	18.74	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	149.0	0	SS	0	18.74	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	150.0	0	SS	0	18.73	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	151.0	0	SS	0	18.73	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	152.0	0	SS	0	18.73	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	153.0	0	SS	0	18.73	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	154.0	0	SS	0	18.71	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	155.0	0	SS	0	18.71	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	156.0	0	SS	0	18.68	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	157.0	0	SS	0	18.65	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	158.0	0	SS	0	18.62	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	159.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	160.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	161.0	0	SS	0	18.62	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	162.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	163.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	164.0	0	SS	0	18.62	0	34.77	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	165.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	166.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	167.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	168.0	0	SS	0	18.60	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	169.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	170.0	0	SS	0	18.58	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	171.0	0	SS	0	18.55	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	172.0	0	SS	0	18.53	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	173.0	0	SS	0	18.51	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	174.0	0	SS	0	18.51	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	175.0	0	SS	0	18.51	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	176.0	0	SS	0	18.48	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	177.0	0	SS	0	18.47	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	178.0	0	SS	0	18.46	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	179.0	0	SS	0	18.46	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	180.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	181.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	182.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	183.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	184.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	185.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	186.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	187.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	188.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	189.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	190.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	191.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	192.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	193.0	0	SS	0	18.42	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	194.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	195.0	0	SS	0	18.35	0	34.76	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	196.0	0	SS	0	18.31	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	197.0	0	SS	0	18.29	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	198.0	0	SS	0	18.24	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	199.0	0	SS	0	18.21	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	200.0	0	SS	0	18.18	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	201.0	0	SS	0	18.18	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	202.0	0	SS	0	18.17	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	203.0	0	SS	0	18.16	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	204.0	0	SS	0	18.15	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	205.0	0	SS	0	18.14	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	206.0	0	SS	0	18.11	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	207.0	0	SS	0	18.08	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	208.0	0	SS	0	18.06	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	209.0	0	SS	0	18.05	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	210.0	0	SS	0	18.05	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	211.0	0	SS	0	18.05	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	212.0	0	SS	0	18.05	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	213.0	0	SS	0	18.04	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	214.0	0	SS	0	18.03	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	215.0	0	SS	0	18.03	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	216.0	0	SS	0	18.02	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	217.0	0	SS	0	18.02	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	218.0	0	SS	0	18.01	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	219.0	0	SS	0	18.01	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	220.0	0	SS	0	17.99	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	221.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	222.0	0	SS	0	17.98	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	223.0	0	SS	0	17.97	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	224.0	0	SS	0	17.96	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	225.0	0	SS	0	17.95	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	226.0	0	SS	0	17.95	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	227.0	0	SS	0	17.93	0	34.75	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	228.0	0	SS	0	17.92	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	229.0	0	SS	0	17.91	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	230.0	0	SS	0	17.87	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	231.0	0	SS	0	17.85	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	232.0	0	SS	0	17.83	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	233.0	0	SS	0	17.81	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	234.0	0	SS	0	17.79	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	235.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	236.0	0	SS	0	17.77	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	237.0	0	SS	0	17.77	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	238.0	0	SS	0	17.75	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	239.0	0	SS	0	17.74	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	240.0	0	SS	0	17.73	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	241.0	0	SS	0	17.73	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	242.0	0	SS	0	17.72	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	243.0	0	SS	0	17.70	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	244.0	0	SS	0	17.68	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	245.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	246.0	0	SS	0	17.67	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	247.0	0	SS	0	17.66	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	248.0	0	SS	0	17.65	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	249.0	0	SS	0	17.65	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	250.0	0	SS	0	17.62	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	251.0	0	SS	0	17.61	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	252.0	0	SS	0	17.60	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	253.0	0	SS	0	17.60	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	254.0	0	SS	0	17.58	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	255.0	0	SS	0	17.58	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	256.0	0	SS	0	17.56	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	257.0	0	SS	0	17.56	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	258.0	0	SS	0	17.56	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	259.0	0	SS	0	17.56	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	260.0	0	SS	0	17.56	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	261.0	0	SS	0	17.56	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	262.0	0	SS	0	17.53	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	263.0	0	SS	0	17.50	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	264.0	0	SS	0	17.49	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	265.0	0	SS	0	17.48	0	34.74	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	266.0	0	SS	0	17.48	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	267.0	0	SS	0	17.47	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	268.0	0	SS	0	17.47	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	269.0	0	SS	0	17.43	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	270.0	0	SS	0	17.41	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	271.0	0	SS	0	17.40	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	272.0	0	SS	0	17.39	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	273.0	0	SS	0	17.37	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	274.0	0	SS	0	17.35	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	275.0	0	SS	0	17.34	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	276.0	0	SS	0	17.33	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	277.0	0	SS	0	17.25	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	278.0	0	SS	0	17.24	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	279.0	0	SS	0	17.23	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	280.0	0	SS	0	17.22	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	281.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	282.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	283.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	284.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	285.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	286.0	0	SS	0	17.18	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	287.0	0	SS	0	17.17	0	34.73	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	288.0	0	SS	0	17.17	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	289.0	0	SS	0	17.16	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	290.0	0	SS	0	17.15	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	291.0	0	SS	0	17.15	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	292.0	0	SS	0	17.12	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	293.0	0	SS	0	17.10	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	294.0	0	SS	0	17.10	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	295.0	0	SS	0	17.09	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	296.0	0	SS	0	17.09	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	297.0	0	SS	0	17.08	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	298.0	0	SS	0	17.06	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	299.0	0	SS	0	17.05	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	300.0	0	SS	0	17.04	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	301.0	0	SS	0	16.98	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	302.0	0	SS	0	16.92	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	303.0	0	SS	0	16.90	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	304.0	0	SS	0	16.89	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	305.0	0	SS	0	16.86	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	306.0	0	SS	0	16.87	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	307.0	0	SS	0	16.86	0	34.72	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	308.0	0	SS	0	16.86	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	309.0	0	SS	0	16.86	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	310.0	0	SS	0	16.86	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	311.0	0	SS	0	16.85	0	34.71	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	312.0	0	SS	0	16.80	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	313.0	0	SS	0	16.73	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	314.0	0	SS	0	16.68	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	315.0	0	SS	0	16.67	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	316.0	0	SS	0	16.66	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	317.0	0	SS	0	16.65	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	318.0	0	SS	0	16.65	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	319.0	0	SS	0	16.62	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	320.0	0	SS	0	16.61	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	321.0	0	SS	0	16.60	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	322.0	0	SS	0	16.59	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	323.0	0	SS	0	16.56	0	34.70	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	324.0	0	SS	0	16.55	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	325.0	0	SS	0	16.54	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	326.0	0	SS	0	16.53	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	327.0	0	SS	0	16.48	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	328.0	0	SS	0	16.45	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	329.0	0	SS	0	16.37	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	330.0	0	SS	0	16.35	0	34.67	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	331.0	0	SS	0	16.33	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	332.0	0	SS	0	16.29	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	333.0	0	SS	0	16.28	0	34.67	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	334.0	0	SS	0	16.25	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	335.0	0	SS	0	16.25	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	336.0	0	SS	0	16.24	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	337.0	0	SS	0	16.24	0	34.69	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	338.0	0	SS	0	16.24	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	339.0	0	SS	0	16.24	0	34.67	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	340.0	0	SS	0	16.23	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	341.0	0	SS	0	16.23	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	342.0	0	SS	0	16.22	0	34.67	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	343.0	0	SS	0	16.21	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	344.0	0	SS	0	16.21	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	345.0	0	SS	0	16.19	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	346.0	0	SS	0	16.18	0	34.67	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	347.0	0	SS	0	16.18	0	34.67	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	348.0	0	SS	0	16.16	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	349.0	0	SS	0	16.11	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	350.0	0	SS	0	16.09	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	351.0	0	SS	0	16.08	0	34.67	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	352.0	0	SS	0	16.04	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	353.0	0	SS	0	16.03	0	34.67	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	354.0	0	SS	0	16.03	0	34.67	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	355.0	0	SS	0	16.02	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	356.0	0	SS	0	15.99	0	34.67	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	357.0	0	SS	0	15.98	0	34.68	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	358.0	0	SS	0	15.96	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	359.0	0	SS	0	15.93	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	360.0	0	SS	0	15.92	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	361.0	0	SS	0	15.92	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	362.0	0	SS	0	15.92	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	363.0	0	SS	0	15.91	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	364.0	0	SS	0	15.91	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	365.0	0	SS	0	15.90	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	366.0	0	SS	0	15.89	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	367.0	0	SS	0	15.87	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	368.0	0	SS	0	15.87	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	369.0	0	SS	0	15.87	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	370.0	0	SS	0	15.87	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	371.0	0	SS	0	15.86	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	372.0	0	SS	0	15.86	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	373.0	0	SS	0	15.86	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	374.0	0	SS	0	15.86	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	375.0	0	SS	0	15.86	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	376.0	0	SS	0	15.84	0	34.63	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	377.0	0	SS	0	15.80	0	34.64	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	378.0	0	SS	0	15.79	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	379.0	0	SS	0	15.77	0	34.66	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	380.0	0	SS	0	15.75	0	34.64	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	381.0	0	SS	0	15.74	0	34.65	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	382.0	0	SS	0	15.72	0	34.64	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	383.0	0	SS	0	15.68	0	34.64	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	384.0	0	SS	0	15.67	0	34.63	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	385.0	0	SS	0	15.66	0	34.64	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	386.0	0	SS	0	15.66	0	34.63	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	387.0	0	SS	0	15.64	0	34.63	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	388.0	0	SS	0	15.64	0	34.63	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	389.0	0	SS	0	15.62	0	34.64	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	390.0	0	SS	0	15.61	0	34.64	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	391.0	0	SS	0	15.60	0	34.62	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	392.0	0	SS	0	15.58	0	34.64	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	393.0	0	SS	0	15.58	0	34.64	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	394.0	0	SS	0	15.56	0	34.63	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	395.0	0	SS	0	15.54	0	34.62	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	396.0	0	SS	0	15.49	0	34.61	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	397.0	0	SS	0	15.44	0	34.61	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	398.0	0	SS	0	15.33	0	34.58	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	399.0	0	SS	0	15.19	0	34.60	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	400.0	0	SS	0	15.15	0	34.59	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	401.0	0	SS	0	15.12	0	34.61	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	402.0	0	SS	0	15.11	0	34.59	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	403.0	0	SS	0	15.08	0	34.59	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	404.0	0	SS	0	15.04	0	34.61	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	405.0	0	SS	0	15.02	0	34.60	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	406.0	0	SS	0	15.00	0	34.59	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	407.0	0	SS	0	14.96	0	34.57	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	408.0	0	SS	0	14.90	0	34.58	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	409.0	0	SS	0	14.84	0	34.58	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	410.0	0	SS	0	14.79	0	34.58	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	411.0	0	SS	0	14.78	0	34.57	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	412.0	0	SS	0	14.73	0	34.57	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	413.0	0	SS	0	14.71	0	34.59	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	414.0	0	SS	0	14.69	0	34.57	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	415.0	0	SS	0	14.68	0	34.58	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	416.0	0	SS	0	14.68	0	34.58	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	417.0	0	SS	0	14.67	0	34.57	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	418.0	0	SS	0	14.65	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	419.0	0	SS	0	14.55	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	420.0	0	SS	0	14.50	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	421.0	0	SS	0	14.48	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	422.0	0	SS	0	14.48	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	423.0	0	SS	0	14.47	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	424.0	0	SS	0	14.46	0	34.57	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	425.0	0	SS	0	14.46	0	34.55	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	426.0	0	SS	0	14.44	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	427.0	0	SS	0	14.43	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	428.0	0	SS	0	14.42	0	34.57	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	429.0	0	SS	0	14.40	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	430.0	0	SS	0	14.38	0	34.57	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	431.0	0	SS	0	14.37	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	432.0	0	SS	0	14.35	0	34.55	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	433.0	0	SS	0	14.34	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	434.0	0	SS	0	14.31	0	34.55	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	435.0	0	SS	0	14.29	0	34.54	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	436.0	0	SS	0	14.27	0	34.56	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	437.0	0	SS	0	14.24	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	438.0	0	SS	0	14.16	0	34.51	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	439.0	0	SS	0	14.09	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	440.0	0	SS	0	14.05	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	441.0	0	SS	0	14.03	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	442.0	0	SS	0	14.00	0	34.54	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	443.0	0	SS	0	13.99	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	444.0	0	SS	0	13.99	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	445.0	0	SS	0	13.99	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	446.0	0	SS	0	13.98	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	447.0	0	SS	0	13.98	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	448.0	0	SS	0	13.97	0	34.52	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	449.0	0	SS	0	13.97	0	34.52	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	450.0	0	SS	0	13.96	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	451.0	0	SS	0	13.96	0	34.51	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	452.0	0	SS	0	13.93	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	453.0	0	SS	0	13.93	0	34.52	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	454.0	0	SS	0	13.92	0	34.53	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	455.0	0	SS	0	13.86	0	34.50	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	456.0	0	SS	0	13.78	0	34.50	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	457.0	0	SS	0	13.73	0	34.52	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	458.0	0	SS	0	13.72	0	34.50	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	459.0	0	SS	0	13.66	0	34.51	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	460.0	0	SS	0	13.63	0	34.49	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	461.0	0	SS	0	13.61	0	34.50	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	462.0	0	SS	0	13.59	0	34.50	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	463.0	0	SS	0	13.55	0	34.49	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	464.0	0	SS	0	13.52	0	34.49	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	465.0	0	SS	0	13.49	0	34.48	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	466.0	0	SS	0	13.42	0	34.49	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	467.0	0	SS	0	13.37	0	34.49	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	468.0	0	SS	0	13.37	0	34.49	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	469.0	0	SS	0	13.35	0	34.49	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	470.0	0	SS	0	13.34	0	34.49	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	471.0	0	SS	0	13.34	0	34.48	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	472.0	0	SS	0	13.31	0	34.49	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	473.0	0	SS	0	13.30	0	34.48	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	474.0	0	SS	0	13.25	0	34.48	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	475.0	0	SS	0	13.22	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	476.0	0	SS	0	13.17	0	34.47	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	477.0	0	SS	0	13.15	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	478.0	0	SS	0	13.10	0	34.49	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	479.0	0	SS	0	13.10	0	34.47	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	480.0	0	SS	0	13.08	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	481.0	0	SS	0	13.04	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	482.0	0	SS	0	13.02	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	483.0	0	SS	0	12.99	0	34.47	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	484.0	0	SS	0	12.97	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	485.0	0	SS	0	12.96	0	34.47	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	486.0	0	SS	0	12.96	0	34.47	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	487.0	0	SS	0	12.96	0	34.47	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	488.0	0	SS	0	12.96	0	34.47	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	489.0	0	SS	0	12.94	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	490.0	0	SS	0	12.92	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	491.0	0	SS	0	12.91	0	34.48	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	492.0	0	SS	0	12.91	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	493.0	0	SS	0	12.91	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	494.0	0	SS	0	12.88	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	495.0	0	SS	0	12.87	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	496.0	0	SS	0	12.87	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	497.0	0	SS	0	12.86	0	34.47	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	498.0	0	SS	0	12.87	0	34.46	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	499.0	0	SS	0	12.86	0	34.45	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	500.0	0	SS	0	12.85	0	34.44	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	501.0	0	SS	0	12.80	0	34.44	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	502.0	0	SS	0	12.78	0	34.44	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	503.0	0	SS	0	12.77	0	34.44	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	504.0	0	SS	0	12.74	0	34.44	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	505.0	0	SS	0	12.71	0	34.44	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	506.0	0	SS	0	12.68	0	34.43	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	507.0	0	SS	0	12.48	0	34.45	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	508.0	0	SS	0	12.46	0	34.44	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	509.0	0	SS	0	12.44	0	34.43	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	510.0	0	SS	0	12.43	0	34.43	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	511.0	0	SS	0	12.42	0	34.42	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	512.0	0	SS	0	12.41	0	34.43	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	513.0	0	SS	0	12.41	0	34.43	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	514.0	0	SS	0	12.40	0	34.42	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	515.0	0	SS	0	12.38	0	34.42	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	516.0	0	SS	0	12.37	0	34.43	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	517.0	0	SS	0	12.37	0	34.43	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	518.0	0	SS	0	12.36	0	34.44	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	519.0	0	SS	0	12.36	0	34.44	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	520.0	0	SS	0	12.36	0	34.42	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	521.0	0	SS	0	12.35	0	34.41	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	522.0	0	SS	0	12.28	0	34.41	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	523.0	0	SS	0	12.23	0	34.41	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	524.0	0	SS	0	12.21	0	34.41	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	525.0	0	SS	0	12.18	0	34.42	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	526.0	0	SS	0	12.13	0	34.39	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	527.0	0	SS	0	12.06	0	34.43	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	528.0	0	SS	0	12.05	0	34.40	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	529.0	0	SS	0	12.04	0	34.40	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	530.0	0	SS	0	12.00	0	34.40	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	531.0	0	SS	0	11.99	0	34.39	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	532.0	0	SS	0	11.94	0	34.40	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	533.0	0	SS	0	11.94	0	34.40	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	534.0	0	SS	0	11.93	0	34.39	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	535.0	0	SS	0	11.92	0	34.40	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	536.0	0	SS	0	11.91	0	34.40	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	537.0	0	SS	0	11.87	0	34.38	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	538.0	0	SS	0	11.81	0	34.37	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	539.0	0	SS	0	11.75	0	34.39	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	540.0	0	SS	0	11.72	0	34.37	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	541.0	0	SS	0	11.68	0	34.37	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	542.0	0	SS	0	11.66	0	34.38	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	543.0	0	SS	0	11.65	0	34.39	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	544.0	0	SS	0	11.65	0	34.39	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	545.0	0	SS	0	11.65	0	34.38	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	546.0	0	SS	0	11.63	0	34.40	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	547.0	0	SS	0	11.63	0	34.38	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	548.0	0	SS	0	11.63	0	34.38	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	549.0	0	SS	0	11.62	0	34.37	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	550.0	0	SS	0	11.59	0	34.35	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	551.0	0	SS	0	11.42	0	34.34	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	552.0	0	SS	0	11.34	0	34.37	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	553.0	0	SS	0	11.32	0	34.36	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	554.0	0	SS	0	11.30	0	34.36	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	555.0	0	SS	0	11.26	0	34.36	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	556.0	0	SS	0	11.25	0	34.36	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	557.0	0	SS	0	11.25	0	34.36	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	558.0	0	SS	0	11.25	0	34.36	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	559.0	0	SS	0	11.24	0	34.35	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	560.0	0	SS	0	11.23	0	34.36	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	561.0	0	SS	0	11.22	0	34.35	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	562.0	0	SS	0	11.21	0	34.35	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	563.0	0	SS	0	11.18	0	34.35	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	564.0	0	SS	0	11.16	0	34.36	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	565.0	0	SS	0	11.13	0	34.34	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	566.0	0	SS	0	11.05	0	34.34	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	567.0	0	SS	0	10.98	0	34.33	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	568.0	0	SS	0	10.94	0	34.32	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	569.0	0	SS	0	10.88	0	34.34	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	570.0	0	SS	0	10.86	0	34.32	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	571.0	0	SS	0	10.85	0	34.32	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	572.0	0	SS	0	10.84	0	34.35	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	573.0	0	SS	0	10.84	0	34.33	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	574.0	0	SS	0	10.80	0	34.31	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	575.0	0	SS	0	10.74	0	34.31	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	576.0	0	SS	0	10.68	0	34.30	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	577.0	0	SS	0	10.57	0	34.31	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	578.0	0	SS	0	10.53	0	34.31	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	579.0	0	SS	0	10.49	0	34.31	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	580.0	0	SS	0	10.48	0	34.32	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	581.0	0	SS	0	10.47	0	34.31	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	582.0	0	SS	0	10.46	0	34.32	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	583.0	0	SS	0	10.46	0	34.30	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	584.0	0	SS	0	10.43	0	34.29	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	585.0	0	SS	0	10.40	0	34.29	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	586.0	0	SS	0	10.35	0	34.30	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	587.0	0	SS	0	10.31	0	34.30	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	588.0	0	SS	0	10.30	0	34.29	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	589.0	0	SS	0	10.29	0	34.28	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	590.0	0	SS	0	10.28	0	34.30	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	591.0	0	SS	0	10.26	0	34.29	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	592.0	0	SS	0	10.22	0	34.30	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	593.0	0	SS	0	10.21	0	34.29	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	594.0	0	SS	0	10.19	0	34.30	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	595.0	0	SS	0	10.19	0	34.27	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	596.0	0	SS	0	10.11	0	34.29	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	597.0	0	SS	0	10.09	0	34.26	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	598.0	0	SS	0	10.04	0	34.29	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	599.0	0	SS	0	10.01	0	34.28	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	600.0	0	SS	0	9.99	0	34.27	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	601.0	0	SS	0	9.97	0	34.27	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	602.0	0	SS	0	9.91	0	34.26	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	603.0	0	SS	0	9.84	0	34.25	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	604.0	0	SS	0	9.81	0	34.27	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	605.0	0	SS	0	9.80	0	34.29	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	606.0	0	SS	0	9.80	0	34.27	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	607.0	0	SS	0	9.75	0	34.26	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	608.0	0	SS	0	9.73	0	34.26	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	609.0	0	SS	0	9.70	0	34.25	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	610.0	0	SS	0	9.67	0	34.25	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	611.0	0	SS	0	9.66	0	34.26	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	612.0	0	SS	0	9.66	0	34.24	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	613.0	0	SS	0	9.65	0	34.25	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	614.0	0	SS	0	9.63	0	34.25	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	615.0	0	SS	0	9.62	0	34.26	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	616.0	0	SS	0	9.61	0	34.25	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	617.0	0	SS	0	9.60	0	34.24	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	618.0	0	SS	0	9.59	0	34.26	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	619.0	0	SS	0	9.56	0	34.24	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	620.0	0	SS	0	9.54	0	34.25	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	621.0	0	SS	0	9.51	0	34.22	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	622.0	0	SS	0	9.48	0	34.25	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	623.0	0	SS	0	9.47	0	34.24	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	624.0	0	SS	0	9.45	0	34.24	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	625.0	0	SS	0	9.45	0	34.25	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	626.0	0	SS	0	9.45	0	34.25	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	627.0	0	SS	0	9.45	0	34.25	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	628.0	0	SS	0	9.45	0	34.23	0
JG4357_2002894	013	C	06/04/2002	23:43	142.0000	27.1667	0	629.0	0	SS	0	9.41	0	34.24	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	0.0	0	SS	0	24.78	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	1.0	0	SS	0	24.79	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	2.0	0	SS	0	24.79	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	3.0	0	SS	0	24.79	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	4.0	0	SS	0	24.78	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	5.0	0	SS	0	24.86	0	34.88	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	6.0	0	SS	0	24.77	0	34.88	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	7.0	0	SS	0	24.63	0	34.89	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	8.0	0	SS	0	24.57	0	34.87	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	9.0	0	SS	0	24.52	0	34.87	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	10.0	0	SS	0	24.50	0	34.88	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	11.0	0	SS	0	24.47	0	34.88	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	12.0	0	SS	0	24.42	0	34.87	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	13.0	0	SS	0	24.38	0	34.87	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	14.0	0	SS	0	24.27	0	34.88	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	15.0	0	SS	0	24.13	0	34.89	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	16.0	0	SS	0	24.10	0	34.90	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	17.0	0	SS	0	24.10	0	34.90	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	18.0	0	SS	0	24.09	0	34.90	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	19.0	0	SS	0	24.08	0	34.91	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	20.0	0	SS	0	24.07	0	34.92	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	21.0	0	SS	0	24.07	0	34.92	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	22.0	0	SS	0	24.05	0	34.91	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	23.0	0	SS	0	23.71	0	34.91	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	24.0	0	SS	0	23.64	0	34.89	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	25.0	0	SS	0	23.55	0	34.90	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	26.0	0	SS	0	23.42	0	34.91	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	27.0	0	SS	0	23.39	0	34.92	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	28.0	0	SS	0	23.35	0	34.90	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	29.0	0	SS	0	23.28	0	34.92	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	30.0	0	SS	0	23.21	0	34.92	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	31.0	0	SS	0	23.19	0	34.92	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	32.0	0	SS	0	23.10	0	34.93	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	33.0	0	SS	0	23.02	0	34.89	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	34.0	0	SS	0	22.77	0	34.90	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	35.0	0	SS	0	22.73	0	34.92	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	36.0	0	SS	0	22.66	0	34.86	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	37.0	0	SS	0	22.45	0	34.91	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	38.0	0	SS	0	22.42	0	34.90	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	39.0	0	SS	0	22.29	0	34.87	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	40.0	0	SS	0	22.22	0	34.87	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	41.0	0	SS	0	22.17	0	34.88	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	42.0	0	SS	0	22.15	0	34.89	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	43.0	0	SS	0	22.08	0	34.85	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	44.0	0	SS	0	21.91	0	34.85	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	45.0	0	SS	0	21.85	0	34.86	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	46.0	0	SS	0	21.77	0	34.86	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	47.0	0	SS	0	21.60	0	34.86	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	48.0	0	SS	0	21.55	0	34.84	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	49.0	0	SS	0	21.52	0	34.85	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	50.0	0	SS	0	21.47	0	34.85	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	51.0	0	SS	0	21.46	0	34.85	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	52.0	0	SS	0	21.43	0	34.85	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	53.0	0	SS	0	21.41	0	34.86	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	54.0	0	SS	0	21.36	0	34.84	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	55.0	0	SS	0	21.33	0	34.83	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	56.0	0	SS	0	21.26	0	34.83	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	57.0	0	SS	0	21.20	0	34.83	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	58.0	0	SS	0	21.05	0	34.82	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	59.0	0	SS	0	20.97	0	34.82	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	60.0	0	SS	0	20.92	0	34.84	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	61.0	0	SS	0	20.91	0	34.82	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	62.0	0	SS	0	20.85	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	63.0	0	SS	0	20.78	0	34.82	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	64.0	0	SS	0	20.71	0	34.78	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	65.0	0	SS	0	20.66	0	34.82	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	66.0	0	SS	0	20.65	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	67.0	0	SS	0	20.53	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	68.0	0	SS	0	20.48	0	34.83	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	69.0	0	SS	0	20.43	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	70.0	0	SS	0	20.35	0	34.81	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	71.0	0	SS	0	20.33	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	72.0	0	SS	0	20.28	0	34.81	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	73.0	0	SS	0	20.22	0	34.82	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	74.0	0	SS	0	20.23	0	34.81	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	75.0	0	SS	0	20.23	0	34.81	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	76.0	0	SS	0	20.21	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	77.0	0	SS	0	20.18	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	78.0	0	SS	0	20.15	0	34.79	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	79.0	0	SS	0	20.12	0	34.81	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	80.0	0	SS	0	20.12	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	81.0	0	SS	0	20.11	0	34.81	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	82.0	0	SS	0	20.09	0	34.81	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	83.0	0	SS	0	20.08	0	34.79	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	84.0	0	SS	0	20.05	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	85.0	0	SS	0	20.02	0	34.79	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	86.0	0	SS	0	19.99	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	87.0	0	SS	0	19.96	0	34.79	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	88.0	0	SS	0	19.92	0	34.79	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	89.0	0	SS	0	19.86	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	90.0	0	SS	0	19.83	0	34.79	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	91.0	0	SS	0	19.80	0	34.81	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	92.0	0	SS	0	19.79	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	93.0	0	SS	0	19.77	0	34.79	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	94.0	0	SS	0	19.74	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	95.0	0	SS	0	19.71	0	34.80	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	96.0	0	SS	0	19.70	0	34.79	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	97.0	0	SS	0	19.66	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	98.0	0	SS	0	19.61	0	34.78	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	99.0	0	SS	0	19.58	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	100.0	0	SS	0	19.54	0	34.78	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	101.0	0	SS	0	19.53	0	34.79	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	102.0	0	SS	0	19.52	0	34.79	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	103.0	0	SS	0	19.51	0	34.78	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	104.0	0	SS	0	19.49	0	34.78	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	105.0	0	SS	0	19.48	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	106.0	0	SS	0	19.45	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	107.0	0	SS	0	19.42	0	34.78	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	108.0	0	SS	0	19.39	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	109.0	0	SS	0	19.37	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	110.0	0	SS	0	19.37	0	34.79	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	111.0	0	SS	0	19.37	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	112.0	0	SS	0	19.35	0	34.78	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	113.0	0	SS	0	19.33	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	114.0	0	SS	0	19.31	0	34.78	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	115.0	0	SS	0	19.29	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	116.0	0	SS	0	19.26	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	117.0	0	SS	0	19.16	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	118.0	0	SS	0	19.09	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	119.0	0	SS	0	19.03	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	120.0	0	SS	0	18.99	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	121.0	0	SS	0	18.96	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	122.0	0	SS	0	18.95	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	123.0	0	SS	0	18.91	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	124.0	0	SS	0	18.90	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	125.0	0	SS	0	18.87	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	126.0	0	SS	0	18.85	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	127.0	0	SS	0	18.85	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	128.0	0	SS	0	18.81	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	129.0	0	SS	0	18.80	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	130.0	0	SS	0	18.76	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	131.0	0	SS	0	18.73	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	132.0	0	SS	0	18.72	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	133.0	0	SS	0	18.71	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	134.0	0	SS	0	18.70	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	135.0	0	SS	0	18.68	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	136.0	0	SS	0	18.67	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	137.0	0	SS	0	18.67	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	138.0	0	SS	0	18.67	0	34.77	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	139.0	0	SS	0	18.66	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	140.0	0	SS	0	18.65	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	141.0	0	SS	0	18.64	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	142.0	0	SS	0	18.62	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	143.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	144.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	145.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	146.0	0	SS	0	18.61	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	147.0	0	SS	0	18.60	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	148.0	0	SS	0	18.60	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	149.0	0	SS	0	18.60	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	150.0	0	SS	0	18.60	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	151.0	0	SS	0	18.60	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	152.0	0	SS	0	18.59	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	153.0	0	SS	0	18.59	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	154.0	0	SS	0	18.56	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	155.0	0	SS	0	18.55	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	156.0	0	SS	0	18.54	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	157.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	158.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	159.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	160.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	161.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	162.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	163.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	164.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	165.0	0	SS	0	18.52	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	166.0	0	SS	0	18.52	0	34.76	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	167.0	0	SS	0	18.52	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	168.0	0	SS	0	18.47	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	169.0	0	SS	0	18.45	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	170.0	0	SS	0	18.42	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	171.0	0	SS	0	18.41	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	172.0	0	SS	0	18.40	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	173.0	0	SS	0	18.39	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	174.0	0	SS	0	18.34	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	175.0	0	SS	0	18.29	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	176.0	0	SS	0	18.27	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	177.0	0	SS	0	18.27	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	178.0	0	SS	0	18.26	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	179.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	180.0	0	SS	0	18.21	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	181.0	0	SS	0	18.20	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	182.0	0	SS	0	18.18	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	183.0	0	SS	0	18.17	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	184.0	0	SS	0	18.16	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	185.0	0	SS	0	18.15	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	186.0	0	SS	0	18.14	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	187.0	0	SS	0	18.12	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	188.0	0	SS	0	18.11	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	189.0	0	SS	0	18.09	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	190.0	0	SS	0	18.06	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	191.0	0	SS	0	18.04	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	192.0	0	SS	0	18.04	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	193.0	0	SS	0	18.04	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	194.0	0	SS	0	18.03	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	195.0	0	SS	0	18.03	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	196.0	0	SS	0	18.02	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	197.0	0	SS	0	18.02	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	198.0	0	SS	0	18.02	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	199.0	0	SS	0	18.02	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	200.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	201.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	202.0	0	SS	0	17.98	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	203.0	0	SS	0	17.96	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	204.0	0	SS	0	17.93	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	205.0	0	SS	0	17.92	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	206.0	0	SS	0	17.91	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	207.0	0	SS	0	17.90	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	208.0	0	SS	0	17.90	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	209.0	0	SS	0	17.89	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	210.0	0	SS	0	17.87	0	34.75	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	211.0	0	SS	0	17.86	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	212.0	0	SS	0	17.85	0	34.74	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	213.0	0	SS	0	17.83	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	214.0	0	SS	0	17.80	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	215.0	0	SS	0	17.72	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	216.0	0	SS	0	17.70	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	217.0	0	SS	0	17.68	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	218.0	0	SS	0	17.68	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	219.0	0	SS	0	17.67	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	220.0	0	SS	0	17.66	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	221.0	0	SS	0	17.64	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	222.0	0	SS	0	17.60	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	223.0	0	SS	0	17.56	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	224.0	0	SS	0	17.54	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	225.0	0	SS	0	17.52	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	226.0	0	SS	0	17.50	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	227.0	0	SS	0	17.49	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	228.0	0	SS	0	17.49	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	229.0	0	SS	0	17.49	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	230.0	0	SS	0	17.47	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	231.0	0	SS	0	17.47	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	232.0	0	SS	0	17.43	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	233.0	0	SS	0	17.39	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	234.0	0	SS	0	17.36	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	235.0	0	SS	0	17.34	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	236.0	0	SS	0	17.31	0	34.73	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	237.0	0	SS	0	17.31	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	238.0	0	SS	0	17.30	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	239.0	0	SS	0	17.30	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	240.0	0	SS	0	17.30	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	241.0	0	SS	0	17.30	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	242.0	0	SS	0	17.25	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	243.0	0	SS	0	17.22	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	244.0	0	SS	0	17.21	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	245.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	246.0	0	SS	0	17.18	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	247.0	0	SS	0	17.17	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	248.0	0	SS	0	17.15	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	249.0	0	SS	0	17.14	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	250.0	0	SS	0	17.14	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	251.0	0	SS	0	17.12	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	252.0	0	SS	0	17.11	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	253.0	0	SS	0	17.10	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	254.0	0	SS	0	17.09	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	255.0	0	SS	0	17.09	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	256.0	0	SS	0	17.08	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	257.0	0	SS	0	17.08	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	258.0	0	SS	0	17.08	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	259.0	0	SS	0	17.08	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	260.0	0	SS	0	17.06	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	261.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	262.0	0	SS	0	17.04	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	263.0	0	SS	0	17.00	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	264.0	0	SS	0	16.99	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	265.0	0	SS	0	16.98	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	266.0	0	SS	0	16.98	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	267.0	0	SS	0	16.98	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	268.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	269.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	270.0	0	SS	0	16.95	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	271.0	0	SS	0	16.96	0	34.69	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	272.0	0	SS	0	16.95	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	273.0	0	SS	0	16.96	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	274.0	0	SS	0	16.95	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	275.0	0	SS	0	16.95	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	276.0	0	SS	0	16.96	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	277.0	0	SS	0	16.96	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	278.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	279.0	0	SS	0	16.96	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	280.0	0	SS	0	16.96	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	281.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	282.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	283.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	284.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	285.0	0	SS	0	16.96	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	286.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	287.0	0	SS	0	16.96	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	288.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	289.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	290.0	0	SS	0	16.96	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	291.0	0	SS	0	16.96	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	292.0	0	SS	0	16.96	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	293.0	0	SS	0	16.96	0	34.72	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	294.0	0	SS	0	16.97	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	295.0	0	SS	0	16.97	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	296.0	0	SS	0	16.96	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	297.0	0	SS	0	16.96	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	298.0	0	SS	0	16.95	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	299.0	0	SS	0	16.95	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	300.0	0	SS	0	16.91	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	301.0	0	SS	0	16.87	0	34.71	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	302.0	0	SS	0	16.86	0	34.69	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	303.0	0	SS	0	16.83	0	34.69	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	304.0	0	SS	0	16.79	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	305.0	0	SS	0	16.73	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	306.0	0	SS	0	16.68	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	307.0	0	SS	0	16.62	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	308.0	0	SS	0	16.66	0	34.70	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	309.0	0	SS	0	16.65	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	310.0	0	SS	0	16.62	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	311.0	0	SS	0	16.61	0	34.69	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	312.0	0	SS	0	16.58	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	313.0	0	SS	0	16.55	0	34.67	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	314.0	0	SS	0	16.52	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	315.0	0	SS	0	16.50	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	316.0	0	SS	0	16.50	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	317.0	0	SS	0	16.49	0	34.69	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	318.0	0	SS	0	16.49	0	34.69	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	319.0	0	SS	0	16.49	0	34.69	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	320.0	0	SS	0	16.48	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	321.0	0	SS	0	16.48	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	322.0	0	SS	0	16.48	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	323.0	0	SS	0	16.47	0	34.69	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	324.0	0	SS	0	16.47	0	34.69	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	325.0	0	SS	0	16.46	0	34.69	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	326.0	0	SS	0	16.46	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	327.0	0	SS	0	16.45	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	328.0	0	SS	0	16.43	0	34.69	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	329.0	0	SS	0	16.41	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	330.0	0	SS	0	16.39	0	34.68	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	331.0	0	SS	0	16.39	0	34.67	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	332.0	0	SS	0	16.37	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	333.0	0	SS	0	16.34	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	334.0	0	SS	0	16.33	0	34.67	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	335.0	0	SS	0	16.33	0	34.67	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	336.0	0	SS	0	16.33	0	34.67	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	337.0	0	SS	0	16.31	0	34.67	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	338.0	0	SS	0	16.28	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	339.0	0	SS	0	16.24	0	34.67	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	340.0	0	SS	0	16.21	0	34.67	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	341.0	0	SS	0	16.18	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	342.0	0	SS	0	16.17	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	343.0	0	SS	0	16.16	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	344.0	0	SS	0	16.14	0	34.67	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	345.0	0	SS	0	16.11	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	346.0	0	SS	0	16.10	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	347.0	0	SS	0	16.05	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	348.0	0	SS	0	16.04	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	349.0	0	SS	0	16.05	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	350.0	0	SS	0	16.02	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	351.0	0	SS	0	16.02	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	352.0	0	SS	0	16.00	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	353.0	0	SS	0	15.99	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	354.0	0	SS	0	15.98	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	355.0	0	SS	0	15.98	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	356.0	0	SS	0	15.97	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	357.0	0	SS	0	15.98	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	358.0	0	SS	0	15.97	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	359.0	0	SS	0	15.97	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	360.0	0	SS	0	15.96	0	34.67	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	361.0	0	SS	0	15.96	0	34.67	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	362.0	0	SS	0	15.96	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	363.0	0	SS	0	15.93	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	364.0	0	SS	0	15.90	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	365.0	0	SS	0	15.87	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	366.0	0	SS	0	15.87	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	367.0	0	SS	0	15.86	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	368.0	0	SS	0	15.86	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	369.0	0	SS	0	15.86	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	370.0	0	SS	0	15.85	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	371.0	0	SS	0	15.84	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	372.0	0	SS	0	15.81	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	373.0	0	SS	0	15.80	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	374.0	0	SS	0	15.79	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	375.0	0	SS	0	15.78	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	376.0	0	SS	0	15.77	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	377.0	0	SS	0	15.75	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	378.0	0	SS	0	15.75	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	379.0	0	SS	0	15.74	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	380.0	0	SS	0	15.73	0	34.66	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	381.0	0	SS	0	15.73	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	382.0	0	SS	0	15.72	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	383.0	0	SS	0	15.71	0	34.65	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	384.0	0	SS	0	15.72	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	385.0	0	SS	0	15.69	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	386.0	0	SS	0	15.68	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	387.0	0	SS	0	15.68	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	388.0	0	SS	0	15.68	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	389.0	0	SS	0	15.66	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	390.0	0	SS	0	15.64	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	391.0	0	SS	0	15.61	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	392.0	0	SS	0	15.60	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	393.0	0	SS	0	15.60	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	394.0	0	SS	0	15.59	0	34.62	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	395.0	0	SS	0	15.58	0	34.62	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	396.0	0	SS	0	15.56	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	397.0	0	SS	0	15.55	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	398.0	0	SS	0	15.55	0	34.64	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	399.0	0	SS	0	15.55	0	34.62	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	400.0	0	SS	0	15.54	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	401.0	0	SS	0	15.54	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	402.0	0	SS	0	15.54	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	403.0	0	SS	0	15.53	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	404.0	0	SS	0	15.52	0	34.62	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	405.0	0	SS	0	15.50	0	34.62	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	406.0	0	SS	0	15.48	0	34.62	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	407.0	0	SS	0	15.47	0	34.62	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	408.0	0	SS	0	15.46	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	409.0	0	SS	0	15.46	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	410.0	0	SS	0	15.43	0	34.63	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	411.0	0	SS	0	15.42	0	34.61	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	412.0	0	SS	0	15.34	0	34.62	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	413.0	0	SS	0	15.33	0	34.62	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	414.0	0	SS	0	15.31	0	34.61	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	415.0	0	SS	0	15.24	0	34.60	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	416.0	0	SS	0	15.18	0	34.57	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	417.0	0	SS	0	15.10	0	34.60	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	418.0	0	SS	0	15.06	0	34.60	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	419.0	0	SS	0	15.03	0	34.60	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	420.0	0	SS	0	15.03	0	34.58	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	421.0	0	SS	0	15.00	0	34.60	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	422.0	0	SS	0	15.00	0	34.60	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	423.0	0	SS	0	15.00	0	34.60	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	424.0	0	SS	0	14.99	0	34.60	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	425.0	0	SS	0	14.99	0	34.58	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	426.0	0	SS	0	14.98	0	34.59	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	427.0	0	SS	0	14.97	0	34.60	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	428.0	0	SS	0	14.96	0	34.58	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	429.0	0	SS	0	14.94	0	34.59	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	430.0	0	SS	0	14.91	0	34.57	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	431.0	0	SS	0	14.89	0	34.58	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	432.0	0	SS	0	14.87	0	34.59	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	433.0	0	SS	0	14.87	0	34.59	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	434.0	0	SS	0	14.86	0	34.58	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	435.0	0	SS	0	14.85	0	34.58	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	436.0	0	SS	0	14.81	0	34.58	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	437.0	0	SS	0	14.79	0	34.57	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	438.0	0	SS	0	14.77	0	34.59	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	439.0	0	SS	0	14.77	0	34.57	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	440.0	0	SS	0	14.75	0	34.58	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	441.0	0	SS	0	14.75	0	34.58	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	442.0	0	SS	0	14.75	0	34.56	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	443.0	0	SS	0	14.73	0	34.57	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	444.0	0	SS	0	14.68	0	34.56	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	445.0	0	SS	0	14.65	0	34.58	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	446.0	0	SS	0	14.63	0	34.57	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	447.0	0	SS	0	14.63	0	34.57	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	448.0	0	SS	0	14.63	0	34.57	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	449.0	0	SS	0	14.62	0	34.57	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	450.0	0	SS	0	14.62	0	34.57	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	451.0	0	SS	0	14.58	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	452.0	0	SS	0	14.53	0	34.56	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	453.0	0	SS	0	14.52	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	454.0	0	SS	0	14.49	0	34.56	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	455.0	0	SS	0	14.48	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	456.0	0	SS	0	14.46	0	34.56	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	457.0	0	SS	0	14.44	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	458.0	0	SS	0	14.43	0	34.56	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	459.0	0	SS	0	14.43	0	34.56	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	460.0	0	SS	0	14.42	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	461.0	0	SS	0	14.41	0	34.57	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	462.0	0	SS	0	14.41	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	463.0	0	SS	0	14.40	0	34.54	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	464.0	0	SS	0	14.38	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	465.0	0	SS	0	14.37	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	466.0	0	SS	0	14.36	0	34.56	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	467.0	0	SS	0	14.35	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	468.0	0	SS	0	14.34	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	469.0	0	SS	0	14.33	0	34.54	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	470.0	0	SS	0	14.31	0	34.54	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	471.0	0	SS	0	14.30	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	472.0	0	SS	0	14.29	0	34.56	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	473.0	0	SS	0	14.29	0	34.54	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	474.0	0	SS	0	14.29	0	34.56	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	475.0	0	SS	0	14.28	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	476.0	0	SS	0	14.27	0	34.54	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	477.0	0	SS	0	14.25	0	34.54	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	478.0	0	SS	0	14.24	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	479.0	0	SS	0	14.24	0	34.55	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	480.0	0	SS	0	14.23	0	34.54	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	481.0	0	SS	0	14.22	0	34.54	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	482.0	0	SS	0	14.17	0	34.52	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	483.0	0	SS	0	14.06	0	34.53	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	484.0	0	SS	0	14.05	0	34.53	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	485.0	0	SS	0	14.04	0	34.52	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	486.0	0	SS	0	14.03	0	34.53	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	487.0	0	SS	0	14.02	0	34.53	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	488.0	0	SS	0	13.98	0	34.53	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	489.0	0	SS	0	13.86	0	34.50	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	490.0	0	SS	0	13.79	0	34.47	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	491.0	0	SS	0	13.73	0	34.51	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	492.0	0	SS	0	13.71	0	34.51	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	493.0	0	SS	0	13.66	0	34.48	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	494.0	0	SS	0	13.60	0	34.50	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	495.0	0	SS	0	13.53	0	34.43	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	496.0	0	SS	0	13.40	0	34.49	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	497.0	0	SS	0	13.36	0	34.47	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	498.0	0	SS	0	13.30	0	34.47	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	499.0	0	SS	0	13.24	0	34.48	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	500.0	0	SS	0	13.23	0	34.47	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	501.0	0	SS	0	13.22	0	34.45	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	502.0	0	SS	0	13.16	0	34.47	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	503.0	0	SS	0	13.13	0	34.46	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	504.0	0	SS	0	13.09	0	34.44	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	505.0	0	SS	0	12.99	0	34.39	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	506.0	0	SS	0	12.86	0	34.41	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	507.0	0	SS	0	12.79	0	34.43	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	508.0	0	SS	0	12.69	0	34.42	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	509.0	0	SS	0	12.61	0	34.41	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	510.0	0	SS	0	12.50	0	34.43	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	511.0	0	SS	0	12.49	0	34.42	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	512.0	0	SS	0	12.48	0	34.43	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	513.0	0	SS	0	12.48	0	34.43	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	514.0	0	SS	0	12.48	0	34.41	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	515.0	0	SS	0	12.47	0	34.42	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	516.0	0	SS	0	12.46	0	34.42	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	517.0	0	SS	0	12.46	0	34.42	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	518.0	0	SS	0	12.44	0	34.43	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	519.0	0	SS	0	12.43	0	34.42	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	520.0	0	SS	0	12.42	0	34.42	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	521.0	0	SS	0	12.37	0	34.39	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	522.0	0	SS	0	12.32	0	34.40	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	523.0	0	SS	0	12.27	0	34.37	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	524.0	0	SS	0	12.19	0	34.41	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	525.0	0	SS	0	12.13	0	34.36	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	526.0	0	SS	0	12.03	0	34.38	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	527.0	0	SS	0	11.99	0	34.36	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	528.0	0	SS	0	11.86	0	34.36	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	529.0	0	SS	0	11.80	0	34.37	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	530.0	0	SS	0	11.77	0	34.38	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	531.0	0	SS	0	11.75	0	34.38	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	532.0	0	SS	0	11.74	0	34.37	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	533.0	0	SS	0	11.73	0	34.36	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	534.0	0	SS	0	11.71	0	34.37	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	535.0	0	SS	0	11.68	0	34.36	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	536.0	0	SS	0	11.67	0	34.37	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	537.0	0	SS	0	11.66	0	34.38	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	538.0	0	SS	0	11.66	0	34.36	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	539.0	0	SS	0	11.65	0	34.37	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	540.0	0	SS	0	11.65	0	34.37	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	541.0	0	SS	0	11.65	0	34.37	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	542.0	0	SS	0	11.63	0	34.38	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	543.0	0	SS	0	11.63	0	34.36	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	544.0	0	SS	0	11.63	0	34.36	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	545.0	0	SS	0	11.61	0	34.37	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	546.0	0	SS	0	11.60	0	34.36	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	547.0	0	SS	0	11.55	0	34.37	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	548.0	0	SS	0	11.52	0	34.35	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	549.0	0	SS	0	11.49	0	34.36	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	550.0	0	SS	0	11.47	0	34.35	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	551.0	0	SS	0	11.46	0	34.36	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	552.0	0	SS	0	11.43	0	34.34	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	553.0	0	SS	0	11.40	0	34.34	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	554.0	0	SS	0	11.37	0	34.35	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	555.0	0	SS	0	11.34	0	34.35	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	556.0	0	SS	0	11.30	0	34.33	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	557.0	0	SS	0	11.17	0	34.31	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	558.0	0	SS	0	11.12	0	34.34	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	559.0	0	SS	0	11.11	0	34.35	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	560.0	0	SS	0	11.11	0	34.35	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	561.0	0	SS	0	11.11	0	34.33	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	562.0	0	SS	0	11.11	0	34.33	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	563.0	0	SS	0	11.10	0	34.33	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	564.0	0	SS	0	11.05	0	34.30	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	565.0	0	SS	0	11.00	0	34.33	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	566.0	0	SS	0	10.99	0	34.32	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	567.0	0	SS	0	10.98	0	34.32	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	568.0	0	SS	0	10.93	0	34.33	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	569.0	0	SS	0	10.92	0	34.32	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	570.0	0	SS	0	10.91	0	34.31	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	571.0	0	SS	0	10.88	0	34.32	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	572.0	0	SS	0	10.85	0	34.32	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	573.0	0	SS	0	10.79	0	34.29	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	574.0	0	SS	0	10.71	0	34.30	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	575.0	0	SS	0	10.67	0	34.30	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	576.0	0	SS	0	10.63	0	34.31	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	577.0	0	SS	0	10.62	0	34.30	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	578.0	0	SS	0	10.61	0	34.30	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	579.0	0	SS	0	10.60	0	34.31	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	580.0	0	SS	0	10.59	0	34.32	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	581.0	0	SS	0	10.57	0	34.30	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	582.0	0	SS	0	10.55	0	34.32	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	583.0	0	SS	0	10.55	0	34.30	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	584.0	0	SS	0	10.55	0	34.30	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	585.0	0	SS	0	10.54	0	34.31	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	586.0	0	SS	0	10.53	0	34.30	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	587.0	0	SS	0	10.54	0	34.29	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	588.0	0	SS	0	10.51	0	34.31	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	589.0	0	SS	0	10.50	0	34.29	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	590.0	0	SS	0	10.47	0	34.29	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	591.0	0	SS	0	10.44	0	34.28	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	592.0	0	SS	0	10.38	0	34.26	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	593.0	0	SS	0	10.21	0	34.26	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	594.0	0	SS	0	10.17	0	34.27	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	595.0	0	SS	0	10.15	0	34.28	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	596.0	0	SS	0	10.13	0	34.27	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	597.0	0	SS	0	10.10	0	34.29	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	598.0	0	SS	0	10.09	0	34.26	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	599.0	0	SS	0	10.06	0	34.27	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	600.0	0	SS	0	10.06	0	34.27	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	601.0	0	SS	0	10.05	0	34.28	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	602.0	0	SS	0	10.04	0	34.25	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	603.0	0	SS	0	10.01	0	34.28	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	604.0	0	SS	0	10.01	0	34.26	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	605.0	0	SS	0	9.98	0	34.24	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	606.0	0	SS	0	9.94	0	34.26	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	607.0	0	SS	0	9.93	0	34.28	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	608.0	0	SS	0	9.93	0	34.27	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	609.0	0	SS	0	9.92	0	34.26	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	610.0	0	SS	0	9.90	0	34.26	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	611.0	0	SS	0	9.90	0	34.26	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	612.0	0	SS	0	9.90	0	34.26	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	613.0	0	SS	0	9.86	0	34.26	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	614.0	0	SS	0	9.84	0	34.25	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	615.0	0	SS	0	9.70	0	34.25	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	616.0	0	SS	0	9.66	0	34.22	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	617.0	0	SS	0	9.60	0	34.24	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	618.0	0	SS	0	9.56	0	34.24	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	619.0	0	SS	0	9.56	0	34.24	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	620.0	0	SS	0	9.55	0	34.24	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	621.0	0	SS	0	9.53	0	34.24	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	622.0	0	SS	0	9.50	0	34.23	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	623.0	0	SS	0	9.45	0	34.24	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	624.0	0	SS	0	9.42	0	34.25	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	625.0	0	SS	0	9.40	0	34.22	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	626.0	0	SS	0	9.36	0	34.22	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	627.0	0	SS	0	9.32	0	34.24	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	628.0	0	SS	0	9.32	0	34.24	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	629.0	0	SS	0	9.29	0	34.23	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	630.0	0	SS	0	9.26	0	34.22	0
JG4357_2002894	014	C	06/05/2002	00:43	142.0000	27.3333	0	631.0	0	SS	0	9.24	0	34.22	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	0.0	0	SS	0	23.35	0	34.66	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	1.0	0	SS	0	23.36	0	34.68	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	2.0	0	SS	0	23.38	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	3.0	0	SS	0	23.36	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	4.0	0	SS	0	23.35	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	5.0	0	SS	0	23.34	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	6.0	0	SS	0	23.33	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	7.0	0	SS	0	23.30	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	8.0	0	SS	0	23.29	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	9.0	0	SS	0	23.27	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	10.0	0	SS	0	23.24	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	11.0	0	SS	0	23.24	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	12.0	0	SS	0	23.23	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	13.0	0	SS	0	23.21	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	14.0	0	SS	0	23.15	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	15.0	0	SS	0	23.11	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	16.0	0	SS	0	23.08	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	17.0	0	SS	0	23.04	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	18.0	0	SS	0	23.01	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	19.0	0	SS	0	22.99	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	20.0	0	SS	0	22.98	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	21.0	0	SS	0	22.97	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	22.0	0	SS	0	22.95	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	23.0	0	SS	0	22.96	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	24.0	0	SS	0	22.96	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	25.0	0	SS	0	22.96	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	26.0	0	SS	0	22.95	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	27.0	0	SS	0	22.94	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	28.0	0	SS	0	22.91	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	29.0	0	SS	0	22.90	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	30.0	0	SS	0	22.88	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	31.0	0	SS	0	22.86	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	32.0	0	SS	0	22.85	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	33.0	0	SS	0	22.85	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	34.0	0	SS	0	22.85	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	35.0	0	SS	0	22.84	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	36.0	0	SS	0	22.83	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	37.0	0	SS	0	22.80	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	38.0	0	SS	0	22.80	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	39.0	0	SS	0	22.79	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	40.0	0	SS	0	22.78	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	41.0	0	SS	0	22.76	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	42.0	0	SS	0	22.71	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	43.0	0	SS	0	22.67	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	44.0	0	SS	0	22.65	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	45.0	0	SS	0	22.60	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	46.0	0	SS	0	22.59	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	47.0	0	SS	0	22.57	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	48.0	0	SS	0	22.51	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	49.0	0	SS	0	22.41	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	50.0	0	SS	0	22.36	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	51.0	0	SS	0	22.35	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	52.0	0	SS	0	22.30	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	53.0	0	SS	0	22.30	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	54.0	0	SS	0	22.29	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	55.0	0	SS	0	22.24	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	56.0	0	SS	0	22.22	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	57.0	0	SS	0	22.18	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	58.0	0	SS	0	22.16	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	59.0	0	SS	0	22.15	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	60.0	0	SS	0	22.11	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	61.0	0	SS	0	22.08	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	62.0	0	SS	0	22.07	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	63.0	0	SS	0	22.03	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	64.0	0	SS	0	21.97	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	65.0	0	SS	0	21.95	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	66.0	0	SS	0	21.91	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	67.0	0	SS	0	21.80	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	68.0	0	SS	0	21.67	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	69.0	0	SS	0	21.63	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	70.0	0	SS	0	21.55	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	71.0	0	SS	0	21.52	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	72.0	0	SS	0	21.38	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	73.0	0	SS	0	21.30	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	74.0	0	SS	0	21.20	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	75.0	0	SS	0	21.20	0	34.86	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	76.0	0	SS	0	21.20	0	34.85	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	77.0	0	SS	0	21.18	0	34.86	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	78.0	0	SS	0	21.15	0	34.84	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	79.0	0	SS	0	21.07	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	80.0	0	SS	0	21.03	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	81.0	0	SS	0	20.93	0	34.85	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	82.0	0	SS	0	20.83	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	83.0	0	SS	0	20.71	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	84.0	0	SS	0	20.60	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	85.0	0	SS	0	20.47	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	86.0	0	SS	0	20.40	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	87.0	0	SS	0	20.36	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	88.0	0	SS	0	20.35	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	89.0	0	SS	0	20.34	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	90.0	0	SS	0	20.29	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	91.0	0	SS	0	20.28	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	92.0	0	SS	0	20.27	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	93.0	0	SS	0	20.26	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	94.0	0	SS	0	20.21	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	95.0	0	SS	0	20.16	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	96.0	0	SS	0	20.12	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	97.0	0	SS	0	20.12	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	98.0	0	SS	0	20.11	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	99.0	0	SS	0	20.10	0	34.84	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	100.0	0	SS	0	20.10	0	34.84	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	101.0	0	SS	0	20.10	0	34.84	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	102.0	0	SS	0	20.09	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	103.0	0	SS	0	20.09	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	104.0	0	SS	0	20.05	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	105.0	0	SS	0	20.02	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	106.0	0	SS	0	19.99	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	107.0	0	SS	0	19.96	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	108.0	0	SS	0	19.92	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	109.0	0	SS	0	19.87	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	110.0	0	SS	0	19.85	0	34.82	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	111.0	0	SS	0	19.84	0	34.83	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	112.0	0	SS	0	19.84	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	113.0	0	SS	0	19.80	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	114.0	0	SS	0	19.76	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	115.0	0	SS	0	19.71	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	116.0	0	SS	0	19.68	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	117.0	0	SS	0	19.67	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	118.0	0	SS	0	19.65	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	119.0	0	SS	0	19.62	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	120.0	0	SS	0	19.60	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	121.0	0	SS	0	19.59	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	122.0	0	SS	0	19.59	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	123.0	0	SS	0	19.58	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	124.0	0	SS	0	19.57	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	125.0	0	SS	0	19.55	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	126.0	0	SS	0	19.45	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	127.0	0	SS	0	19.37	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	128.0	0	SS	0	19.35	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	129.0	0	SS	0	19.34	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	130.0	0	SS	0	19.31	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	131.0	0	SS	0	19.30	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	132.0	0	SS	0	19.29	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	133.0	0	SS	0	19.28	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	134.0	0	SS	0	19.24	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	135.0	0	SS	0	19.20	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	136.0	0	SS	0	19.20	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	137.0	0	SS	0	19.20	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	138.0	0	SS	0	19.16	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	139.0	0	SS	0	19.14	0	34.81	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	140.0	0	SS	0	19.12	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	141.0	0	SS	0	19.12	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	142.0	0	SS	0	19.12	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	143.0	0	SS	0	19.11	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	144.0	0	SS	0	19.10	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	145.0	0	SS	0	19.10	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	146.0	0	SS	0	19.09	0	34.80	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	147.0	0	SS	0	19.09	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	148.0	0	SS	0	19.09	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	149.0	0	SS	0	19.06	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	150.0	0	SS	0	19.05	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	151.0	0	SS	0	19.04	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	152.0	0	SS	0	19.03	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	153.0	0	SS	0	19.02	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	154.0	0	SS	0	19.02	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	155.0	0	SS	0	19.01	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	156.0	0	SS	0	19.01	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	157.0	0	SS	0	19.01	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	158.0	0	SS	0	19.01	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	159.0	0	SS	0	18.99	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	160.0	0	SS	0	18.99	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	161.0	0	SS	0	18.97	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	162.0	0	SS	0	18.96	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	163.0	0	SS	0	18.96	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	164.0	0	SS	0	18.93	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	165.0	0	SS	0	18.95	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	166.0	0	SS	0	18.95	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	167.0	0	SS	0	18.93	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	168.0	0	SS	0	18.93	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	169.0	0	SS	0	18.93	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	170.0	0	SS	0	18.93	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	171.0	0	SS	0	18.93	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	172.0	0	SS	0	18.93	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	173.0	0	SS	0	18.92	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	174.0	0	SS	0	18.92	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	175.0	0	SS	0	18.92	0	34.79	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	176.0	0	SS	0	18.90	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	177.0	0	SS	0	18.86	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	178.0	0	SS	0	18.84	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	179.0	0	SS	0	18.81	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	180.0	0	SS	0	18.80	0	34.78	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	181.0	0	SS	0	18.80	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	182.0	0	SS	0	18.80	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	183.0	0	SS	0	18.80	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	184.0	0	SS	0	18.78	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	185.0	0	SS	0	18.74	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	186.0	0	SS	0	18.72	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	187.0	0	SS	0	18.70	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	188.0	0	SS	0	18.67	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	189.0	0	SS	0	18.64	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	190.0	0	SS	0	18.62	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	191.0	0	SS	0	18.61	0	34.77	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	192.0	0	SS	0	18.61	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	193.0	0	SS	0	18.61	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	194.0	0	SS	0	18.60	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	195.0	0	SS	0	18.59	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	196.0	0	SS	0	18.58	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	197.0	0	SS	0	18.56	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	198.0	0	SS	0	18.56	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	199.0	0	SS	0	18.56	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	200.0	0	SS	0	18.56	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	201.0	0	SS	0	18.56	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	202.0	0	SS	0	18.56	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	203.0	0	SS	0	18.55	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	204.0	0	SS	0	18.55	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	205.0	0	SS	0	18.55	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	206.0	0	SS	0	18.53	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	207.0	0	SS	0	18.53	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	208.0	0	SS	0	18.52	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	209.0	0	SS	0	18.51	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	210.0	0	SS	0	18.49	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	211.0	0	SS	0	18.49	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	212.0	0	SS	0	18.49	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	213.0	0	SS	0	18.49	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	214.0	0	SS	0	18.48	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	215.0	0	SS	0	18.47	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	216.0	0	SS	0	18.47	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	217.0	0	SS	0	18.46	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	218.0	0	SS	0	18.46	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	219.0	0	SS	0	18.46	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	220.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	221.0	0	SS	0	18.43	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	222.0	0	SS	0	18.42	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	223.0	0	SS	0	18.42	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	224.0	0	SS	0	18.42	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	225.0	0	SS	0	18.42	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	226.0	0	SS	0	18.42	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	227.0	0	SS	0	18.42	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	228.0	0	SS	0	18.42	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	229.0	0	SS	0	18.43	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	230.0	0	SS	0	18.42	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	231.0	0	SS	0	18.41	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	232.0	0	SS	0	18.41	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	233.0	0	SS	0	18.40	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	234.0	0	SS	0	18.40	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	235.0	0	SS	0	18.40	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	236.0	0	SS	0	18.40	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	237.0	0	SS	0	18.40	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	238.0	0	SS	0	18.40	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	239.0	0	SS	0	18.39	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	240.0	0	SS	0	18.39	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	241.0	0	SS	0	18.39	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	242.0	0	SS	0	18.39	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	243.0	0	SS	0	18.39	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	244.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	245.0	0	SS	0	18.39	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	246.0	0	SS	0	18.37	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	247.0	0	SS	0	18.37	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	248.0	0	SS	0	18.37	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	249.0	0	SS	0	18.37	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	250.0	0	SS	0	18.37	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	251.0	0	SS	0	18.37	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	252.0	0	SS	0	18.37	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	253.0	0	SS	0	18.36	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	254.0	0	SS	0	18.34	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	255.0	0	SS	0	18.33	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	256.0	0	SS	0	18.31	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	257.0	0	SS	0	18.24	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	258.0	0	SS	0	18.20	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	259.0	0	SS	0	18.15	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	260.0	0	SS	0	18.12	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	261.0	0	SS	0	18.11	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	262.0	0	SS	0	18.10	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	263.0	0	SS	0	18.09	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	264.0	0	SS	0	18.04	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	265.0	0	SS	0	18.02	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	266.0	0	SS	0	18.01	0	34.76	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	267.0	0	SS	0	18.01	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	268.0	0	SS	0	17.97	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	269.0	0	SS	0	17.95	0	34.74	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	270.0	0	SS	0	17.93	0	34.75	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	271.0	0	SS	0	17.92	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	272.0	0	SS	0	17.81	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	273.0	0	SS	0	17.79	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	274.0	0	SS	0	17.78	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	275.0	0	SS	0	17.73	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	276.0	0	SS	0	17.72	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	277.0	0	SS	0	17.68	0	34.69	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	278.0	0	SS	0	17.62	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	279.0	0	SS	0	17.61	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	280.0	0	SS	0	17.61	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	281.0	0	SS	0	17.61	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	282.0	0	SS	0	17.60	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	283.0	0	SS	0	17.58	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	284.0	0	SS	0	17.56	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	285.0	0	SS	0	17.56	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	286.0	0	SS	0	17.56	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	287.0	0	SS	0	17.55	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	288.0	0	SS	0	17.55	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	289.0	0	SS	0	17.54	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	290.0	0	SS	0	17.52	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	291.0	0	SS	0	17.52	0	34.71	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	292.0	0	SS	0	17.49	0	34.70	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	293.0	0	SS	0	17.48	0	34.73	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	294.0	0	SS	0	17.48	0	34.70	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	295.0	0	SS	0	17.43	0	34.69	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	296.0	0	SS	0	17.27	0	34.70	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	297.0	0	SS	0	17.23	0	34.70	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	298.0	0	SS	0	17.22	0	34.71	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	299.0	0	SS	0	17.22	0	34.71	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	300.0	0	SS	0	17.21	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	301.0	0	SS	0	17.21	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	302.0	0	SS	0	17.20	0	34.70	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	303.0	0	SS	0	17.18	0	34.71	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	304.0	0	SS	0	17.17	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	305.0	0	SS	0	17.16	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	306.0	0	SS	0	17.16	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	307.0	0	SS	0	17.17	0	34.70	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	308.0	0	SS	0	17.16	0	34.71	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	309.0	0	SS	0	17.16	0	34.71	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	310.0	0	SS	0	17.14	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	311.0	0	SS	0	17.15	0	34.71	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	312.0	0	SS	0	17.11	0	34.69	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	313.0	0	SS	0	17.09	0	34.70	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	314.0	0	SS	0	17.06	0	34.72	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	315.0	0	SS	0	17.05	0	34.70	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	316.0	0	SS	0	17.03	0	34.71	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	317.0	0	SS	0	17.00	0	34.70	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	318.0	0	SS	0	16.98	0	34.69	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	319.0	0	SS	0	16.96	0	34.69	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	320.0	0	SS	0	16.91	0	34.67	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	321.0	0	SS	0	16.87	0	34.69	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	322.0	0	SS	0	16.84	0	34.69	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	323.0	0	SS	0	16.83	0	34.68	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	324.0	0	SS	0	16.78	0	34.68	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	325.0	0	SS	0	16.73	0	34.69	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	326.0	0	SS	0	16.61	0	34.67	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	327.0	0	SS	0	16.58	0	34.66	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	328.0	0	SS	0	16.53	0	34.67	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	329.0	0	SS	0	16.49	0	34.67	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	330.0	0	SS	0	16.48	0	34.69	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	331.0	0	SS	0	16.48	0	34.68	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	332.0	0	SS	0	16.48	0	34.68	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	333.0	0	SS	0	16.48	0	34.68	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	334.0	0	SS	0	16.47	0	34.69	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	335.0	0	SS	0	16.47	0	34.67	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	336.0	0	SS	0	16.37	0	34.62	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	337.0	0	SS	0	16.28	0	34.67	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	338.0	0	SS	0	16.24	0	34.65	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	339.0	0	SS	0	16.22	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	340.0	0	SS	0	16.16	0	34.65	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	341.0	0	SS	0	16.15	0	34.65	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	342.0	0	SS	0	16.10	0	34.66	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	343.0	0	SS	0	16.08	0	34.66	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	344.0	0	SS	0	16.06	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	345.0	0	SS	0	16.04	0	34.65	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	346.0	0	SS	0	16.03	0	34.66	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	347.0	0	SS	0	16.02	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	348.0	0	SS	0	15.97	0	34.66	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	349.0	0	SS	0	15.97	0	34.66	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	350.0	0	SS	0	15.97	0	34.65	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	351.0	0	SS	0	15.96	0	34.66	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	352.0	0	SS	0	15.96	0	34.65	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	353.0	0	SS	0	15.96	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	354.0	0	SS	0	15.93	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	355.0	0	SS	0	15.92	0	34.65	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	356.0	0	SS	0	15.91	0	34.63	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	357.0	0	SS	0	15.89	0	34.65	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	358.0	0	SS	0	15.90	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	359.0	0	SS	0	15.87	0	34.65	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	360.0	0	SS	0	15.86	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	361.0	0	SS	0	15.85	0	34.65	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	362.0	0	SS	0	15.83	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	363.0	0	SS	0	15.78	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	364.0	0	SS	0	15.73	0	34.62	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	365.0	0	SS	0	15.69	0	34.62	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	366.0	0	SS	0	15.69	0	34.63	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	367.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	368.0	0	SS	0	15.65	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	369.0	0	SS	0	15.64	0	34.62	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	370.0	0	SS	0	15.62	0	34.63	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	371.0	0	SS	0	15.62	0	34.63	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	372.0	0	SS	0	15.60	0	34.62	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	373.0	0	SS	0	15.56	0	34.62	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	374.0	0	SS	0	15.55	0	34.63	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	375.0	0	SS	0	15.55	0	34.63	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	376.0	0	SS	0	15.52	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	377.0	0	SS	0	15.43	0	34.61	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	378.0	0	SS	0	15.41	0	34.62	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	379.0	0	SS	0	15.41	0	34.62	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	380.0	0	SS	0	15.41	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	381.0	0	SS	0	15.40	0	34.61	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	382.0	0	SS	0	15.40	0	34.61	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	383.0	0	SS	0	15.39	0	34.61	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	384.0	0	SS	0	15.37	0	34.62	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	385.0	0	SS	0	15.35	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	386.0	0	SS	0	15.31	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	387.0	0	SS	0	15.24	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	388.0	0	SS	0	15.19	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	389.0	0	SS	0	15.16	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	390.0	0	SS	0	15.12	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	391.0	0	SS	0	15.12	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	392.0	0	SS	0	15.12	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	393.0	0	SS	0	15.06	0	34.54	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	394.0	0	SS	0	14.99	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	395.0	0	SS	0	14.99	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	396.0	0	SS	0	14.94	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	397.0	0	SS	0	14.96	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	398.0	0	SS	0	14.94	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	399.0	0	SS	0	14.93	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	400.0	0	SS	0	14.93	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	401.0	0	SS	0	14.93	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	402.0	0	SS	0	14.96	0	34.64	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	403.0	0	SS	0	14.93	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	404.0	0	SS	0	14.92	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	405.0	0	SS	0	14.93	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	406.0	0	SS	0	14.93	0	34.58	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	407.0	0	SS	0	14.92	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	408.0	0	SS	0	14.91	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	409.0	0	SS	0	14.90	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	410.0	0	SS	0	14.89	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	411.0	0	SS	0	14.87	0	34.60	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	412.0	0	SS	0	14.86	0	34.58	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	413.0	0	SS	0	14.77	0	34.57	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	414.0	0	SS	0	14.75	0	34.58	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	415.0	0	SS	0	14.74	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	416.0	0	SS	0	14.71	0	34.54	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	417.0	0	SS	0	14.67	0	34.59	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	418.0	0	SS	0	14.67	0	34.55	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	419.0	0	SS	0	14.65	0	34.56	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	420.0	0	SS	0	14.62	0	34.58	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	421.0	0	SS	0	14.61	0	34.56	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	422.0	0	SS	0	14.55	0	34.52	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	423.0	0	SS	0	14.47	0	34.56	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	424.0	0	SS	0	14.46	0	34.55	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	425.0	0	SS	0	14.43	0	34.56	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	426.0	0	SS	0	14.42	0	34.55	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	427.0	0	SS	0	14.40	0	34.56	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	428.0	0	SS	0	14.38	0	34.55	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	429.0	0	SS	0	14.38	0	34.55	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	430.0	0	SS	0	14.37	0	34.55	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	431.0	0	SS	0	14.36	0	34.56	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	432.0	0	SS	0	14.34	0	34.56	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	433.0	0	SS	0	14.34	0	34.56	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	434.0	0	SS	0	14.34	0	34.54	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	435.0	0	SS	0	14.30	0	34.54	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	436.0	0	SS	0	14.28	0	34.55	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	437.0	0	SS	0	14.27	0	34.54	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	438.0	0	SS	0	14.25	0	34.54	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	439.0	0	SS	0	14.24	0	34.53	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	440.0	0	SS	0	14.21	0	34.55	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	441.0	0	SS	0	14.19	0	34.54	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	442.0	0	SS	0	14.17	0	34.53	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	443.0	0	SS	0	14.11	0	34.51	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	444.0	0	SS	0	14.00	0	34.52	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	445.0	0	SS	0	13.93	0	34.51	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	446.0	0	SS	0	13.91	0	34.53	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	447.0	0	SS	0	13.90	0	34.52	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	448.0	0	SS	0	13.90	0	34.54	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	449.0	0	SS	0	13.90	0	34.52	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	450.0	0	SS	0	13.90	0	34.54	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	451.0	0	SS	0	13.90	0	34.53	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	452.0	0	SS	0	13.88	0	34.53	0
JG4357_2002894	015	C	06/05/2002	02:20	142.3333	27.3333	0	453.0	0	SS	0	13.85	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	0.0	0	SS	0	24.44	0	34.68	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	1.0	0	SS	0	24.44	0	34.68	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	2.0	0	SS	0	24.36	0	34.76	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	3.0	0	SS	0	24.32	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	4.0	0	SS	0	24.27	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	5.0	0	SS	0	24.29	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	6.0	0	SS	0	24.27	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	7.0	0	SS	0	24.26	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	8.0	0	SS	0	24.24	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	9.0	0	SS	0	24.24	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	10.0	0	SS	0	24.24	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	11.0	0	SS	0	24.23	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	12.0	0	SS	0	24.24	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	13.0	0	SS	0	24.23	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	14.0	0	SS	0	24.22	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	15.0	0	SS	0	24.21	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	16.0	0	SS	0	24.15	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	17.0	0	SS	0	24.13	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	18.0	0	SS	0	24.10	0	34.84	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	19.0	0	SS	0	24.05	0	34.85	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	20.0	0	SS	0	24.01	0	34.87	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	21.0	0	SS	0	23.99	0	34.87	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	22.0	0	SS	0	23.98	0	34.87	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	23.0	0	SS	0	23.94	0	34.88	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	24.0	0	SS	0	23.89	0	34.89	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	25.0	0	SS	0	23.86	0	34.88	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	26.0	0	SS	0	23.84	0	34.89	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	27.0	0	SS	0	23.83	0	34.88	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	28.0	0	SS	0	23.79	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	29.0	0	SS	0	23.76	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	30.0	0	SS	0	23.71	0	34.88	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	31.0	0	SS	0	23.61	0	34.91	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	32.0	0	SS	0	23.61	0	34.91	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	33.0	0	SS	0	23.61	0	34.91	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	34.0	0	SS	0	23.61	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	35.0	0	SS	0	23.60	0	34.91	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	36.0	0	SS	0	23.59	0	34.91	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	37.0	0	SS	0	23.57	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	38.0	0	SS	0	23.46	0	34.92	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	39.0	0	SS	0	23.44	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	40.0	0	SS	0	23.44	0	34.94	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	41.0	0	SS	0	23.42	0	34.91	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	42.0	0	SS	0	23.38	0	34.92	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	43.0	0	SS	0	23.27	0	34.94	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	44.0	0	SS	0	23.20	0	34.92	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	45.0	0	SS	0	23.15	0	34.91	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	46.0	0	SS	0	23.11	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	47.0	0	SS	0	23.09	0	34.92	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	48.0	0	SS	0	23.04	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	49.0	0	SS	0	22.99	0	34.94	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	50.0	0	SS	0	22.96	0	34.94	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	51.0	0	SS	0	22.95	0	34.94	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	52.0	0	SS	0	22.92	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	53.0	0	SS	0	22.86	0	34.95	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	54.0	0	SS	0	22.85	0	34.95	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	55.0	0	SS	0	22.84	0	34.95	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	56.0	0	SS	0	22.82	0	34.95	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	57.0	0	SS	0	22.80	0	34.95	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	58.0	0	SS	0	22.79	0	34.96	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	59.0	0	SS	0	22.78	0	34.95	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	60.0	0	SS	0	22.72	0	34.96	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	61.0	0	SS	0	22.70	0	34.94	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	62.0	0	SS	0	22.64	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	63.0	0	SS	0	22.47	0	34.95	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	64.0	0	SS	0	22.42	0	34.94	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	65.0	0	SS	0	22.30	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	66.0	0	SS	0	22.21	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	67.0	0	SS	0	22.18	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	68.0	0	SS	0	22.17	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	69.0	0	SS	0	22.09	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	70.0	0	SS	0	22.04	0	34.91	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	71.0	0	SS	0	22.03	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	72.0	0	SS	0	21.99	0	34.92	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	73.0	0	SS	0	21.91	0	34.94	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	74.0	0	SS	0	21.89	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	75.0	0	SS	0	21.86	0	34.93	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	76.0	0	SS	0	21.85	0	34.91	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	77.0	0	SS	0	21.79	0	34.92	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	78.0	0	SS	0	21.65	0	34.89	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	79.0	0	SS	0	21.58	0	34.89	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	80.0	0	SS	0	21.52	0	34.88	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	81.0	0	SS	0	21.48	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	82.0	0	SS	0	21.43	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	83.0	0	SS	0	21.41	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	84.0	0	SS	0	21.41	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	85.0	0	SS	0	21.40	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	86.0	0	SS	0	21.39	0	34.89	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	87.0	0	SS	0	21.36	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	88.0	0	SS	0	21.35	0	34.91	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	89.0	0	SS	0	21.34	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	90.0	0	SS	0	21.34	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	91.0	0	SS	0	21.32	0	34.90	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	92.0	0	SS	0	21.28	0	34.88	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	93.0	0	SS	0	21.22	0	34.86	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	94.0	0	SS	0	21.13	0	34.89	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	95.0	0	SS	0	21.11	0	34.89	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	96.0	0	SS	0	21.11	0	34.88	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	97.0	0	SS	0	21.05	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	98.0	0	SS	0	20.98	0	34.85	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	99.0	0	SS	0	20.96	0	34.84	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	100.0	0	SS	0	20.84	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	101.0	0	SS	0	20.78	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	102.0	0	SS	0	20.73	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	103.0	0	SS	0	20.62	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	104.0	0	SS	0	20.59	0	34.84	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	105.0	0	SS	0	20.57	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	106.0	0	SS	0	20.52	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	107.0	0	SS	0	20.47	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	108.0	0	SS	0	20.36	0	34.84	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	109.0	0	SS	0	20.33	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	110.0	0	SS	0	20.30	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	111.0	0	SS	0	20.28	0	34.84	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	112.0	0	SS	0	20.23	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	113.0	0	SS	0	20.11	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	114.0	0	SS	0	20.05	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	115.0	0	SS	0	20.04	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	116.0	0	SS	0	20.03	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	117.0	0	SS	0	20.02	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	118.0	0	SS	0	19.99	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	119.0	0	SS	0	19.98	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	120.0	0	SS	0	19.97	0	34.83	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	121.0	0	SS	0	19.95	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	122.0	0	SS	0	19.92	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	123.0	0	SS	0	19.92	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	124.0	0	SS	0	19.92	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	125.0	0	SS	0	19.91	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	126.0	0	SS	0	19.89	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	127.0	0	SS	0	19.87	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	128.0	0	SS	0	19.84	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	129.0	0	SS	0	19.84	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	130.0	0	SS	0	19.82	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	131.0	0	SS	0	19.78	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	132.0	0	SS	0	19.73	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	133.0	0	SS	0	19.71	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	134.0	0	SS	0	19.68	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	135.0	0	SS	0	19.66	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	136.0	0	SS	0	19.66	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	137.0	0	SS	0	19.65	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	138.0	0	SS	0	19.64	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	139.0	0	SS	0	19.62	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	140.0	0	SS	0	19.61	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	141.0	0	SS	0	19.60	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	142.0	0	SS	0	19.58	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	143.0	0	SS	0	19.57	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	144.0	0	SS	0	19.55	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	145.0	0	SS	0	19.53	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	146.0	0	SS	0	19.49	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	147.0	0	SS	0	19.48	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	148.0	0	SS	0	19.45	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	149.0	0	SS	0	19.43	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	150.0	0	SS	0	19.41	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	151.0	0	SS	0	19.35	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	152.0	0	SS	0	19.34	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	153.0	0	SS	0	19.34	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	154.0	0	SS	0	19.34	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	155.0	0	SS	0	19.33	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	156.0	0	SS	0	19.34	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	157.0	0	SS	0	19.34	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	158.0	0	SS	0	19.33	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	159.0	0	SS	0	19.33	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	160.0	0	SS	0	19.31	0	34.82	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	161.0	0	SS	0	19.31	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	162.0	0	SS	0	19.28	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	163.0	0	SS	0	19.24	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	164.0	0	SS	0	19.23	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	165.0	0	SS	0	19.23	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	166.0	0	SS	0	19.23	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	167.0	0	SS	0	19.22	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	168.0	0	SS	0	19.22	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	169.0	0	SS	0	19.21	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	170.0	0	SS	0	19.20	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	171.0	0	SS	0	19.20	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	172.0	0	SS	0	19.20	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	173.0	0	SS	0	19.20	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	174.0	0	SS	0	19.18	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	175.0	0	SS	0	19.17	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	176.0	0	SS	0	19.17	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	177.0	0	SS	0	19.17	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	178.0	0	SS	0	19.17	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	179.0	0	SS	0	19.16	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	180.0	0	SS	0	19.16	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	181.0	0	SS	0	19.15	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	182.0	0	SS	0	19.14	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	183.0	0	SS	0	19.12	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	184.0	0	SS	0	19.12	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	185.0	0	SS	0	19.12	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	186.0	0	SS	0	19.11	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	187.0	0	SS	0	19.11	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	188.0	0	SS	0	19.11	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	189.0	0	SS	0	19.11	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	190.0	0	SS	0	19.10	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	191.0	0	SS	0	19.10	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	192.0	0	SS	0	19.10	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	193.0	0	SS	0	19.10	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	194.0	0	SS	0	19.09	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	195.0	0	SS	0	19.08	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	196.0	0	SS	0	19.08	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	197.0	0	SS	0	19.08	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	198.0	0	SS	0	19.08	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	199.0	0	SS	0	19.06	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	200.0	0	SS	0	19.06	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	201.0	0	SS	0	19.06	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	202.0	0	SS	0	19.06	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	203.0	0	SS	0	19.06	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	204.0	0	SS	0	19.05	0	34.81	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	205.0	0	SS	0	19.05	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	206.0	0	SS	0	19.04	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	207.0	0	SS	0	19.03	0	34.80	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	208.0	0	SS	0	19.01	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	209.0	0	SS	0	18.98	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	210.0	0	SS	0	18.97	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	211.0	0	SS	0	18.97	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	212.0	0	SS	0	18.97	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	213.0	0	SS	0	18.96	0	34.76	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	214.0	0	SS	0	18.95	0	34.75	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	215.0	0	SS	0	18.91	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	216.0	0	SS	0	18.91	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	217.0	0	SS	0	18.91	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	218.0	0	SS	0	18.91	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	219.0	0	SS	0	18.91	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	220.0	0	SS	0	18.90	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	221.0	0	SS	0	18.90	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	222.0	0	SS	0	18.90	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	223.0	0	SS	0	18.90	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	224.0	0	SS	0	18.89	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	225.0	0	SS	0	18.89	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	226.0	0	SS	0	18.89	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	227.0	0	SS	0	18.87	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	228.0	0	SS	0	18.87	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	229.0	0	SS	0	18.87	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	230.0	0	SS	0	18.86	0	34.79	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	231.0	0	SS	0	18.86	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	232.0	0	SS	0	18.86	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	233.0	0	SS	0	18.85	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	234.0	0	SS	0	18.84	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	235.0	0	SS	0	18.84	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	236.0	0	SS	0	18.81	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	237.0	0	SS	0	18.81	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	238.0	0	SS	0	18.80	0	34.76	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	239.0	0	SS	0	18.79	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	240.0	0	SS	0	18.78	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	241.0	0	SS	0	18.77	0	34.78	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	242.0	0	SS	0	18.76	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	243.0	0	SS	0	18.76	0	34.76	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	244.0	0	SS	0	18.74	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	245.0	0	SS	0	18.73	0	34.76	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	246.0	0	SS	0	18.72	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	247.0	0	SS	0	18.71	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	248.0	0	SS	0	18.71	0	34.75	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	249.0	0	SS	0	18.68	0	34.76	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	250.0	0	SS	0	18.67	0	34.75	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	251.0	0	SS	0	18.65	0	34.74	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	252.0	0	SS	0	18.64	0	34.75	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	253.0	0	SS	0	18.61	0	34.77	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	254.0	0	SS	0	18.55	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	255.0	0	SS	0	18.46	0	34.74	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	256.0	0	SS	0	18.42	0	34.75	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	257.0	0	SS	0	18.37	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	258.0	0	SS	0	18.27	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	259.0	0	SS	0	18.20	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	260.0	0	SS	0	18.16	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	261.0	0	SS	0	18.16	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	262.0	0	SS	0	18.14	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	263.0	0	SS	0	18.12	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	264.0	0	SS	0	18.10	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	265.0	0	SS	0	18.06	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	266.0	0	SS	0	18.03	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	267.0	0	SS	0	18.02	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	268.0	0	SS	0	17.99	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	269.0	0	SS	0	17.96	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	270.0	0	SS	0	17.92	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	271.0	0	SS	0	17.87	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	272.0	0	SS	0	17.83	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	273.0	0	SS	0	17.80	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	274.0	0	SS	0	17.77	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	275.0	0	SS	0	17.75	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	276.0	0	SS	0	17.75	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	277.0	0	SS	0	17.72	0	34.74	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	278.0	0	SS	0	17.70	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	279.0	0	SS	0	17.68	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	280.0	0	SS	0	17.66	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	281.0	0	SS	0	17.65	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	282.0	0	SS	0	17.62	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	283.0	0	SS	0	17.59	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	284.0	0	SS	0	17.54	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	285.0	0	SS	0	17.53	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	286.0	0	SS	0	17.53	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	287.0	0	SS	0	17.52	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	288.0	0	SS	0	17.49	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	289.0	0	SS	0	17.47	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	290.0	0	SS	0	17.46	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	291.0	0	SS	0	17.46	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	292.0	0	SS	0	17.45	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	293.0	0	SS	0	17.45	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	294.0	0	SS	0	17.45	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	295.0	0	SS	0	17.45	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	296.0	0	SS	0	17.45	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	297.0	0	SS	0	17.45	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	298.0	0	SS	0	17.45	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	299.0	0	SS	0	17.45	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	300.0	0	SS	0	17.45	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	301.0	0	SS	0	17.43	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	302.0	0	SS	0	17.43	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	303.0	0	SS	0	17.43	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	304.0	0	SS	0	17.42	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	305.0	0	SS	0	17.37	0	34.74	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	306.0	0	SS	0	17.33	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	307.0	0	SS	0	17.29	0	34.74	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	308.0	0	SS	0	17.28	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	309.0	0	SS	0	17.27	0	34.73	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	310.0	0	SS	0	17.25	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	311.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	312.0	0	SS	0	17.10	0	34.70	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	313.0	0	SS	0	17.08	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	314.0	0	SS	0	17.05	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	315.0	0	SS	0	17.03	0	34.72	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	316.0	0	SS	0	16.98	0	34.70	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	317.0	0	SS	0	16.95	0	34.70	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	318.0	0	SS	0	16.87	0	34.70	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	319.0	0	SS	0	16.84	0	34.70	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	320.0	0	SS	0	16.79	0	34.64	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	321.0	0	SS	0	16.68	0	34.66	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	322.0	0	SS	0	16.61	0	34.67	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	323.0	0	SS	0	16.59	0	34.66	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	324.0	0	SS	0	16.56	0	34.67	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	325.0	0	SS	0	16.54	0	34.66	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	326.0	0	SS	0	16.48	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	327.0	0	SS	0	16.40	0	34.66	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	328.0	0	SS	0	16.40	0	34.66	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	329.0	0	SS	0	16.39	0	34.66	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	330.0	0	SS	0	16.36	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	331.0	0	SS	0	16.31	0	34.64	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	332.0	0	SS	0	16.28	0	34.64	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	333.0	0	SS	0	16.19	0	34.62	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	334.0	0	SS	0	16.12	0	34.65	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	335.0	0	SS	0	16.11	0	34.65	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	336.0	0	SS	0	16.09	0	34.64	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	337.0	0	SS	0	16.04	0	34.60	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	338.0	0	SS	0	15.98	0	34.64	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	339.0	0	SS	0	15.97	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	340.0	0	SS	0	15.96	0	34.64	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	341.0	0	SS	0	15.96	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	342.0	0	SS	0	15.91	0	34.62	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	343.0	0	SS	0	15.83	0	34.65	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	344.0	0	SS	0	15.81	0	34.66	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	345.0	0	SS	0	15.80	0	34.64	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	346.0	0	SS	0	15.79	0	34.65	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	347.0	0	SS	0	15.77	0	34.66	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	348.0	0	SS	0	15.66	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	349.0	0	SS	0	15.62	0	34.64	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	350.0	0	SS	0	15.64	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	351.0	0	SS	0	15.62	0	34.64	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	352.0	0	SS	0	15.62	0	34.64	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	353.0	0	SS	0	15.61	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	354.0	0	SS	0	15.61	0	34.62	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	355.0	0	SS	0	15.60	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	356.0	0	SS	0	15.56	0	34.61	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	357.0	0	SS	0	15.44	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	358.0	0	SS	0	15.41	0	34.61	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	359.0	0	SS	0	15.37	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	360.0	0	SS	0	15.34	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	361.0	0	SS	0	15.31	0	34.60	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	362.0	0	SS	0	15.25	0	34.61	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	363.0	0	SS	0	15.23	0	34.63	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	364.0	0	SS	0	15.19	0	34.60	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	365.0	0	SS	0	15.15	0	34.61	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	366.0	0	SS	0	15.12	0	34.60	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	367.0	0	SS	0	15.09	0	34.60	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	368.0	0	SS	0	15.08	0	34.61	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	369.0	0	SS	0	15.08	0	34.61	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	370.0	0	SS	0	15.03	0	34.60	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	371.0	0	SS	0	15.02	0	34.61	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	372.0	0	SS	0	14.98	0	34.59	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	373.0	0	SS	0	14.96	0	34.60	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	374.0	0	SS	0	14.96	0	34.58	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	375.0	0	SS	0	14.93	0	34.59	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	376.0	0	SS	0	14.93	0	34.59	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	377.0	0	SS	0	14.92	0	34.60	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	378.0	0	SS	0	14.92	0	34.60	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	379.0	0	SS	0	14.90	0	34.59	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	380.0	0	SS	0	14.86	0	34.57	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	381.0	0	SS	0	14.83	0	34.59	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	382.0	0	SS	0	14.81	0	34.58	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	383.0	0	SS	0	14.81	0	34.58	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	384.0	0	SS	0	14.81	0	34.58	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	385.0	0	SS	0	14.81	0	34.58	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	386.0	0	SS	0	14.81	0	34.58	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	387.0	0	SS	0	14.80	0	34.59	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	388.0	0	SS	0	14.79	0	34.59	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	389.0	0	SS	0	14.80	0	34.56	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	390.0	0	SS	0	14.75	0	34.59	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	391.0	0	SS	0	14.75	0	34.58	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	392.0	0	SS	0	14.75	0	34.57	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	393.0	0	SS	0	14.74	0	34.56	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	394.0	0	SS	0	14.71	0	34.58	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	395.0	0	SS	0	14.66	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	396.0	0	SS	0	14.61	0	34.54	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	397.0	0	SS	0	14.59	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	398.0	0	SS	0	14.56	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	399.0	0	SS	0	14.47	0	34.52	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	400.0	0	SS	0	14.46	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	401.0	0	SS	0	14.44	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	402.0	0	SS	0	14.42	0	34.52	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	403.0	0	SS	0	14.41	0	34.54	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	404.0	0	SS	0	14.42	0	34.51	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	405.0	0	SS	0	14.40	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	406.0	0	SS	0	14.38	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	407.0	0	SS	0	14.30	0	34.51	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	408.0	0	SS	0	14.15	0	34.52	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	409.0	0	SS	0	14.12	0	34.52	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	410.0	0	SS	0	14.11	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	411.0	0	SS	0	14.10	0	34.54	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	412.0	0	SS	0	14.10	0	34.54	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	413.0	0	SS	0	14.10	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	414.0	0	SS	0	14.10	0	34.54	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	415.0	0	SS	0	14.10	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	416.0	0	SS	0	14.10	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	417.0	0	SS	0	14.10	0	34.54	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	418.0	0	SS	0	14.09	0	34.54	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	419.0	0	SS	0	14.06	0	34.53	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	420.0	0	SS	0	14.05	0	34.50	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	421.0	0	SS	0	14.02	0	34.50	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	422.0	0	SS	0	13.97	0	34.51	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	423.0	0	SS	0	13.94	0	34.50	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	424.0	0	SS	0	13.90	0	34.51	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	425.0	0	SS	0	13.87	0	34.50	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	426.0	0	SS	0	13.84	0	34.52	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	427.0	0	SS	0	13.83	0	34.51	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	428.0	0	SS	0	13.78	0	34.49	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	429.0	0	SS	0	13.74	0	34.49	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	430.0	0	SS	0	13.69	0	34.50	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	431.0	0	SS	0	13.68	0	34.50	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	432.0	0	SS	0	13.67	0	34.51	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	433.0	0	SS	0	13.66	0	34.50	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	434.0	0	SS	0	13.65	0	34.49	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	435.0	0	SS	0	13.60	0	34.50	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	436.0	0	SS	0	13.59	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	437.0	0	SS	0	13.58	0	34.49	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	438.0	0	SS	0	13.56	0	34.49	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	439.0	0	SS	0	13.55	0	34.50	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	440.0	0	SS	0	13.55	0	34.50	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	441.0	0	SS	0	13.53	0	34.49	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	442.0	0	SS	0	13.52	0	34.50	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	443.0	0	SS	0	13.50	0	34.49	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	444.0	0	SS	0	13.49	0	34.49	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	445.0	0	SS	0	13.48	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	446.0	0	SS	0	13.47	0	34.47	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	447.0	0	SS	0	13.44	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	448.0	0	SS	0	13.41	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	449.0	0	SS	0	13.40	0	34.49	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	450.0	0	SS	0	13.38	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	451.0	0	SS	0	13.37	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	452.0	0	SS	0	13.35	0	34.47	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	453.0	0	SS	0	13.31	0	34.47	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	454.0	0	SS	0	13.25	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	455.0	0	SS	0	13.21	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	456.0	0	SS	0	13.18	0	34.47	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	457.0	0	SS	0	13.18	0	34.47	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	458.0	0	SS	0	13.15	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	459.0	0	SS	0	13.13	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	460.0	0	SS	0	13.13	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	461.0	0	SS	0	13.13	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	462.0	0	SS	0	13.13	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	463.0	0	SS	0	13.13	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	464.0	0	SS	0	13.13	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	465.0	0	SS	0	13.13	0	34.48	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	466.0	0	SS	0	13.13	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	467.0	0	SS	0	13.13	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	468.0	0	SS	0	13.11	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	469.0	0	SS	0	13.06	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	470.0	0	SS	0	13.05	0	34.47	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	471.0	0	SS	0	13.05	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	472.0	0	SS	0	13.05	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	473.0	0	SS	0	13.05	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	474.0	0	SS	0	13.03	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	475.0	0	SS	0	13.02	0	34.47	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	476.0	0	SS	0	13.03	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	477.0	0	SS	0	13.02	0	34.47	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	478.0	0	SS	0	13.00	0	34.44	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	479.0	0	SS	0	12.97	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	480.0	0	SS	0	12.96	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	481.0	0	SS	0	12.96	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	482.0	0	SS	0	12.96	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	483.0	0	SS	0	12.94	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	484.0	0	SS	0	12.94	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	485.0	0	SS	0	12.94	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	486.0	0	SS	0	12.93	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	487.0	0	SS	0	12.91	0	34.44	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	488.0	0	SS	0	12.88	0	34.43	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	489.0	0	SS	0	12.86	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	490.0	0	SS	0	12.85	0	34.43	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	491.0	0	SS	0	12.79	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	492.0	0	SS	0	12.77	0	34.47	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	493.0	0	SS	0	12.77	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	494.0	0	SS	0	12.77	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	495.0	0	SS	0	12.77	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	496.0	0	SS	0	12.77	0	34.47	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	497.0	0	SS	0	12.77	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	498.0	0	SS	0	12.72	0	34.47	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	499.0	0	SS	0	12.73	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	500.0	0	SS	0	12.71	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	501.0	0	SS	0	12.65	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	502.0	0	SS	0	12.66	0	34.44	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	503.0	0	SS	0	12.65	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	504.0	0	SS	0	12.62	0	34.44	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	505.0	0	SS	0	12.59	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	506.0	0	SS	0	12.57	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	507.0	0	SS	0	12.56	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	508.0	0	SS	0	12.56	0	34.46	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	509.0	0	SS	0	12.55	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	510.0	0	SS	0	12.55	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	511.0	0	SS	0	12.53	0	34.42	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	512.0	0	SS	0	12.52	0	34.45	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	513.0	0	SS	0	12.48	0	34.40	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	514.0	0	SS	0	12.47	0	34.41	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	515.0	0	SS	0	12.43	0	34.41	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	516.0	0	SS	0	12.42	0	34.40	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	517.0	0	SS	0	12.41	0	34.40	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	518.0	0	SS	0	12.40	0	34.41	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	519.0	0	SS	0	12.37	0	34.39	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	520.0	0	SS	0	12.35	0	34.37	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	521.0	0	SS	0	12.29	0	34.35	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	522.0	0	SS	0	12.21	0	34.40	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	523.0	0	SS	0	12.19	0	34.39	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	524.0	0	SS	0	12.13	0	34.38	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	525.0	0	SS	0	12.11	0	34.38	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	526.0	0	SS	0	12.09	0	34.39	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	527.0	0	SS	0	12.07	0	34.38	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	528.0	0	SS	0	12.04	0	34.38	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	529.0	0	SS	0	11.99	0	34.37	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	530.0	0	SS	0	11.97	0	34.36	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	531.0	0	SS	0	11.94	0	34.37	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	532.0	0	SS	0	11.92	0	34.37	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	533.0	0	SS	0	11.88	0	34.37	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	534.0	0	SS	0	11.84	0	34.31	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	535.0	0	SS	0	11.78	0	34.32	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	536.0	0	SS	0	11.61	0	34.32	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	537.0	0	SS	0	11.56	0	34.35	0
JG4357_2002894	016	C	06/05/2002	03:17	142.3333	27.1667	0	538.0	0	SS	0	11.50	0	34.30	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	0.0	0	SS	0	24.59	0	34.79	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	1.0	0	SS	0	24.60	0	34.79	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	2.0	0	SS	0	24.54	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	3.0	0	SS	0	24.42	0	34.83	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	4.0	0	SS	0	24.42	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	5.0	0	SS	0	24.26	0	34.85	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	6.0	0	SS	0	24.17	0	34.85	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	7.0	0	SS	0	24.13	0	34.86	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	8.0	0	SS	0	24.03	0	34.89	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	9.0	0	SS	0	23.89	0	34.89	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	10.0	0	SS	0	23.88	0	34.90	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	11.0	0	SS	0	23.80	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	12.0	0	SS	0	23.78	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	13.0	0	SS	0	23.77	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	14.0	0	SS	0	23.72	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	15.0	0	SS	0	23.69	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	16.0	0	SS	0	23.66	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	17.0	0	SS	0	23.65	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	18.0	0	SS	0	23.63	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	19.0	0	SS	0	23.61	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	20.0	0	SS	0	23.61	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	21.0	0	SS	0	23.60	0	34.93	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	22.0	0	SS	0	23.59	0	34.93	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	23.0	0	SS	0	23.55	0	34.90	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	24.0	0	SS	0	23.45	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	25.0	0	SS	0	23.41	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	26.0	0	SS	0	23.34	0	34.90	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	27.0	0	SS	0	23.22	0	34.90	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	28.0	0	SS	0	23.16	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	29.0	0	SS	0	23.14	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	30.0	0	SS	0	23.14	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	31.0	0	SS	0	23.13	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	32.0	0	SS	0	23.14	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	33.0	0	SS	0	23.13	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	34.0	0	SS	0	23.13	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	35.0	0	SS	0	23.05	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	36.0	0	SS	0	22.74	0	34.90	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	37.0	0	SS	0	22.65	0	34.93	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	38.0	0	SS	0	22.51	0	34.95	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	39.0	0	SS	0	22.51	0	34.95	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	40.0	0	SS	0	22.47	0	34.94	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	41.0	0	SS	0	22.46	0	34.95	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	42.0	0	SS	0	22.46	0	34.95	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	43.0	0	SS	0	22.42	0	34.95	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	44.0	0	SS	0	22.32	0	34.94	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	45.0	0	SS	0	22.27	0	34.95	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	46.0	0	SS	0	22.24	0	34.97	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	47.0	0	SS	0	22.23	0	34.97	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	48.0	0	SS	0	22.21	0	34.96	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	49.0	0	SS	0	22.15	0	34.95	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	50.0	0	SS	0	22.13	0	34.97	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	51.0	0	SS	0	22.14	0	34.96	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	52.0	0	SS	0	22.07	0	34.95	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	53.0	0	SS	0	22.10	0	34.99	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	54.0	0	SS	0	22.10	0	35.00	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	55.0	0	SS	0	22.08	0	35.00	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	56.0	0	SS	0	22.05	0	34.99	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	57.0	0	SS	0	22.03	0	34.99	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	58.0	0	SS	0	21.99	0	34.97	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	59.0	0	SS	0	21.91	0	34.95	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	60.0	0	SS	0	21.83	0	34.94	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	61.0	0	SS	0	21.78	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	62.0	0	SS	0	21.73	0	34.93	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	63.0	0	SS	0	21.70	0	34.94	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	64.0	0	SS	0	21.68	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	65.0	0	SS	0	21.67	0	34.93	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	66.0	0	SS	0	21.65	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	67.0	0	SS	0	21.63	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	68.0	0	SS	0	21.63	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	69.0	0	SS	0	21.61	0	34.92	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	70.0	0	SS	0	21.54	0	34.91	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	71.0	0	SS	0	21.49	0	34.89	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	72.0	0	SS	0	21.43	0	34.87	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	73.0	0	SS	0	21.36	0	34.90	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	74.0	0	SS	0	21.35	0	34.90	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	75.0	0	SS	0	21.35	0	34.90	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	76.0	0	SS	0	21.34	0	34.90	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	77.0	0	SS	0	21.34	0	34.89	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	78.0	0	SS	0	21.33	0	34.90	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	79.0	0	SS	0	21.33	0	34.89	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	80.0	0	SS	0	21.30	0	34.88	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	81.0	0	SS	0	21.24	0	34.86	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	82.0	0	SS	0	21.08	0	34.87	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	83.0	0	SS	0	21.07	0	34.87	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	84.0	0	SS	0	21.01	0	34.86	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	85.0	0	SS	0	20.89	0	34.85	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	86.0	0	SS	0	20.85	0	34.85	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	87.0	0	SS	0	20.84	0	34.86	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	88.0	0	SS	0	20.82	0	34.85	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	89.0	0	SS	0	20.74	0	34.83	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	90.0	0	SS	0	20.65	0	34.85	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	91.0	0	SS	0	20.62	0	34.84	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	92.0	0	SS	0	20.57	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	93.0	0	SS	0	20.35	0	34.80	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	94.0	0	SS	0	20.16	0	34.80	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	95.0	0	SS	0	20.10	0	34.83	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	96.0	0	SS	0	20.08	0	34.82	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	97.0	0	SS	0	20.03	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	98.0	0	SS	0	20.01	0	34.82	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	99.0	0	SS	0	19.98	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	100.0	0	SS	0	19.92	0	34.82	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	101.0	0	SS	0	19.89	0	34.82	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	102.0	0	SS	0	19.87	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	103.0	0	SS	0	19.86	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	104.0	0	SS	0	19.85	0	34.82	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	105.0	0	SS	0	19.84	0	34.80	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	106.0	0	SS	0	19.82	0	34.79	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	107.0	0	SS	0	19.79	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	108.0	0	SS	0	19.74	0	34.79	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	109.0	0	SS	0	19.72	0	34.80	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	110.0	0	SS	0	19.71	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	111.0	0	SS	0	19.70	0	34.80	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	112.0	0	SS	0	19.62	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	113.0	0	SS	0	19.62	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	114.0	0	SS	0	19.61	0	34.82	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	115.0	0	SS	0	19.61	0	34.80	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	116.0	0	SS	0	19.60	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	117.0	0	SS	0	19.60	0	34.81	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	118.0	0	SS	0	19.58	0	34.82	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	119.0	0	SS	0	19.59	0	34.80	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	120.0	0	SS	0	19.59	0	34.80	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	121.0	0	SS	0	19.58	0	34.80	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	122.0	0	SS	0	19.54	0	34.80	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	123.0	0	SS	0	19.52	0	34.79	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	124.0	0	SS	0	19.48	0	34.79	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	125.0	0	SS	0	19.46	0	34.78	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	126.0	0	SS	0	19.43	0	34.79	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	127.0	0	SS	0	19.40	0	34.79	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	128.0	0	SS	0	19.36	0	34.79	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	129.0	0	SS	0	19.34	0	34.78	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	130.0	0	SS	0	19.31	0	34.79	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	131.0	0	SS	0	19.29	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	132.0	0	SS	0	19.27	0	34.78	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	133.0	0	SS	0	19.24	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	134.0	0	SS	0	19.12	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	135.0	0	SS	0	19.10	0	34.78	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	136.0	0	SS	0	19.08	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	137.0	0	SS	0	19.04	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	138.0	0	SS	0	19.02	0	34.78	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	139.0	0	SS	0	18.99	0	34.78	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	140.0	0	SS	0	18.99	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	141.0	0	SS	0	18.98	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	142.0	0	SS	0	18.97	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	143.0	0	SS	0	18.93	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	144.0	0	SS	0	18.87	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	145.0	0	SS	0	18.84	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	146.0	0	SS	0	18.83	0	34.78	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	147.0	0	SS	0	18.81	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	148.0	0	SS	0	18.80	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	149.0	0	SS	0	18.78	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	150.0	0	SS	0	18.77	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	151.0	0	SS	0	18.76	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	152.0	0	SS	0	18.74	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	153.0	0	SS	0	18.73	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	154.0	0	SS	0	18.71	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	155.0	0	SS	0	18.70	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	156.0	0	SS	0	18.68	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	157.0	0	SS	0	18.67	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	158.0	0	SS	0	18.64	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	159.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	160.0	0	SS	0	18.62	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	161.0	0	SS	0	18.61	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	162.0	0	SS	0	18.61	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	163.0	0	SS	0	18.60	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	164.0	0	SS	0	18.60	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	165.0	0	SS	0	18.59	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	166.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	167.0	0	SS	0	18.58	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	168.0	0	SS	0	18.54	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	169.0	0	SS	0	18.51	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	170.0	0	SS	0	18.49	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	171.0	0	SS	0	18.49	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	172.0	0	SS	0	18.49	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	173.0	0	SS	0	18.49	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	174.0	0	SS	0	18.49	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	175.0	0	SS	0	18.48	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	176.0	0	SS	0	18.48	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	177.0	0	SS	0	18.48	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	178.0	0	SS	0	18.47	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	179.0	0	SS	0	18.45	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	180.0	0	SS	0	18.42	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	181.0	0	SS	0	18.42	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	182.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	183.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	184.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	185.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	186.0	0	SS	0	18.39	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	187.0	0	SS	0	18.37	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	188.0	0	SS	0	18.37	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	189.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	190.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	191.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	192.0	0	SS	0	18.36	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	193.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	194.0	0	SS	0	18.36	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	195.0	0	SS	0	18.36	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	196.0	0	SS	0	18.36	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	197.0	0	SS	0	18.36	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	198.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	199.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	200.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	201.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	202.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	203.0	0	SS	0	18.34	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	204.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	205.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	206.0	0	SS	0	18.33	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	207.0	0	SS	0	18.33	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	208.0	0	SS	0	18.31	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	209.0	0	SS	0	18.31	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	210.0	0	SS	0	18.31	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	211.0	0	SS	0	18.31	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	212.0	0	SS	0	18.31	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	213.0	0	SS	0	18.30	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	214.0	0	SS	0	18.30	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	215.0	0	SS	0	18.29	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	216.0	0	SS	0	18.29	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	217.0	0	SS	0	18.27	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	218.0	0	SS	0	18.28	0	34.72	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	219.0	0	SS	0	18.27	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	220.0	0	SS	0	18.27	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	221.0	0	SS	0	18.26	0	34.72	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	222.0	0	SS	0	18.23	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	223.0	0	SS	0	18.23	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	224.0	0	SS	0	18.23	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	225.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	226.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	227.0	0	SS	0	18.22	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	228.0	0	SS	0	18.21	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	229.0	0	SS	0	18.21	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	230.0	0	SS	0	18.20	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	231.0	0	SS	0	18.20	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	232.0	0	SS	0	18.18	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	233.0	0	SS	0	18.16	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	234.0	0	SS	0	18.14	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	235.0	0	SS	0	18.14	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	236.0	0	SS	0	18.11	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	237.0	0	SS	0	18.11	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	238.0	0	SS	0	18.10	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	239.0	0	SS	0	18.10	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	240.0	0	SS	0	18.09	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	241.0	0	SS	0	18.09	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	242.0	0	SS	0	18.08	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	243.0	0	SS	0	18.05	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	244.0	0	SS	0	18.04	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	245.0	0	SS	0	18.05	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	246.0	0	SS	0	18.04	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	247.0	0	SS	0	18.04	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	248.0	0	SS	0	18.04	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	249.0	0	SS	0	18.03	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	250.0	0	SS	0	18.03	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	251.0	0	SS	0	18.02	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	252.0	0	SS	0	18.01	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	253.0	0	SS	0	18.01	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	254.0	0	SS	0	18.01	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	255.0	0	SS	0	18.01	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	256.0	0	SS	0	18.01	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	257.0	0	SS	0	18.01	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	258.0	0	SS	0	17.98	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	259.0	0	SS	0	17.99	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	260.0	0	SS	0	17.99	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	261.0	0	SS	0	17.99	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	262.0	0	SS	0	17.98	0	34.77	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	263.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	264.0	0	SS	0	17.98	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	265.0	0	SS	0	17.97	0	34.76	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	266.0	0	SS	0	17.97	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	267.0	0	SS	0	17.97	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	268.0	0	SS	0	17.95	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	269.0	0	SS	0	17.91	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	270.0	0	SS	0	17.90	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	271.0	0	SS	0	17.89	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	272.0	0	SS	0	17.89	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	273.0	0	SS	0	17.87	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	274.0	0	SS	0	17.86	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	275.0	0	SS	0	17.85	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	276.0	0	SS	0	17.83	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	277.0	0	SS	0	17.83	0	34.75	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	278.0	0	SS	0	17.79	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	279.0	0	SS	0	17.75	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	280.0	0	SS	0	17.74	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	281.0	0	SS	0	17.74	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	282.0	0	SS	0	17.74	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	283.0	0	SS	0	17.74	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	284.0	0	SS	0	17.73	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	285.0	0	SS	0	17.73	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	286.0	0	SS	0	17.73	0	34.72	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	287.0	0	SS	0	17.72	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	288.0	0	SS	0	17.71	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	289.0	0	SS	0	17.71	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	290.0	0	SS	0	17.70	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	291.0	0	SS	0	17.70	0	34.74	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	292.0	0	SS	0	17.68	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	293.0	0	SS	0	17.67	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	294.0	0	SS	0	17.65	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	295.0	0	SS	0	17.64	0	34.71	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	296.0	0	SS	0	17.59	0	34.72	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	297.0	0	SS	0	17.55	0	34.72	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	298.0	0	SS	0	17.53	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	299.0	0	SS	0	17.53	0	34.73	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	300.0	0	SS	0	17.50	0	34.72	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	301.0	0	SS	0	17.48	0	34.72	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	302.0	0	SS	0	17.40	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	303.0	0	SS	0	17.34	0	34.71	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	304.0	0	SS	0	17.30	0	34.71	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	305.0	0	SS	0	17.28	0	34.72	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	306.0	0	SS	0	17.24	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	307.0	0	SS	0	17.20	0	34.71	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	308.0	0	SS	0	17.15	0	34.71	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	309.0	0	SS	0	17.05	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	310.0	0	SS	0	16.97	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	311.0	0	SS	0	16.96	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	312.0	0	SS	0	16.95	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	313.0	0	SS	0	16.93	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	314.0	0	SS	0	16.92	0	34.71	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	315.0	0	SS	0	16.92	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	316.0	0	SS	0	16.92	0	34.71	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	317.0	0	SS	0	16.91	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	318.0	0	SS	0	16.91	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	319.0	0	SS	0	16.89	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	320.0	0	SS	0	16.86	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	321.0	0	SS	0	16.86	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	322.0	0	SS	0	16.85	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	323.0	0	SS	0	16.85	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	324.0	0	SS	0	16.85	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	325.0	0	SS	0	16.84	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	326.0	0	SS	0	16.85	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	327.0	0	SS	0	16.84	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	328.0	0	SS	0	16.84	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	329.0	0	SS	0	16.84	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	330.0	0	SS	0	16.84	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	331.0	0	SS	0	16.83	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	332.0	0	SS	0	16.83	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	333.0	0	SS	0	16.81	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	334.0	0	SS	0	16.80	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	335.0	0	SS	0	16.74	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	336.0	0	SS	0	16.68	0	34.68	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	337.0	0	SS	0	16.67	0	34.69	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	338.0	0	SS	0	16.65	0	34.70	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	339.0	0	SS	0	16.64	0	34.68	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	340.0	0	SS	0	16.50	0	34.64	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	341.0	0	SS	0	16.42	0	34.65	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	342.0	0	SS	0	16.33	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	343.0	0	SS	0	16.29	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	344.0	0	SS	0	16.28	0	34.67	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	345.0	0	SS	0	16.24	0	34.67	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	346.0	0	SS	0	16.23	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	347.0	0	SS	0	16.21	0	34.67	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	348.0	0	SS	0	16.19	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	349.0	0	SS	0	16.17	0	34.67	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	350.0	0	SS	0	16.16	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	351.0	0	SS	0	16.15	0	34.67	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	352.0	0	SS	0	16.15	0	34.67	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	353.0	0	SS	0	16.14	0	34.67	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	354.0	0	SS	0	16.12	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	355.0	0	SS	0	16.11	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	356.0	0	SS	0	16.10	0	34.67	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	357.0	0	SS	0	16.09	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	358.0	0	SS	0	16.08	0	34.67	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	359.0	0	SS	0	16.06	0	34.63	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	360.0	0	SS	0	16.02	0	34.65	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	361.0	0	SS	0	15.99	0	34.67	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	362.0	0	SS	0	15.98	0	34.65	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	363.0	0	SS	0	15.97	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	364.0	0	SS	0	15.96	0	34.65	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	365.0	0	SS	0	15.92	0	34.64	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	366.0	0	SS	0	15.89	0	34.67	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	367.0	0	SS	0	15.87	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	368.0	0	SS	0	15.87	0	34.64	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	369.0	0	SS	0	15.84	0	34.65	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	370.0	0	SS	0	15.81	0	34.65	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	371.0	0	SS	0	15.80	0	34.65	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	372.0	0	SS	0	15.79	0	34.62	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	373.0	0	SS	0	15.75	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	374.0	0	SS	0	15.74	0	34.65	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	375.0	0	SS	0	15.69	0	34.66	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	376.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	377.0	0	SS	0	15.65	0	34.64	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	378.0	0	SS	0	15.64	0	34.63	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	379.0	0	SS	0	15.61	0	34.64	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	380.0	0	SS	0	15.59	0	34.65	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	381.0	0	SS	0	15.60	0	34.63	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	382.0	0	SS	0	15.60	0	34.63	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	383.0	0	SS	0	15.60	0	34.63	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	384.0	0	SS	0	15.59	0	34.63	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	385.0	0	SS	0	15.56	0	34.62	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	386.0	0	SS	0	15.54	0	34.62	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	387.0	0	SS	0	15.53	0	34.63	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	388.0	0	SS	0	15.53	0	34.62	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	389.0	0	SS	0	15.42	0	34.60	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	390.0	0	SS	0	15.37	0	34.63	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	391.0	0	SS	0	15.37	0	34.61	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	392.0	0	SS	0	15.34	0	34.64	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	393.0	0	SS	0	15.35	0	34.63	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	394.0	0	SS	0	15.34	0	34.61	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	395.0	0	SS	0	15.33	0	34.61	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	396.0	0	SS	0	15.29	0	34.61	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	397.0	0	SS	0	15.25	0	34.61	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	398.0	0	SS	0	15.22	0	34.61	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	399.0	0	SS	0	15.17	0	34.62	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	400.0	0	SS	0	15.15	0	34.59	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	401.0	0	SS	0	15.12	0	34.60	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	402.0	0	SS	0	15.09	0	34.60	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	403.0	0	SS	0	15.06	0	34.60	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	404.0	0	SS	0	15.04	0	34.58	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	405.0	0	SS	0	14.94	0	34.58	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	406.0	0	SS	0	14.91	0	34.60	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	407.0	0	SS	0	14.90	0	34.59	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	408.0	0	SS	0	14.81	0	34.57	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	409.0	0	SS	0	14.75	0	34.56	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	410.0	0	SS	0	14.71	0	34.56	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	411.0	0	SS	0	14.66	0	34.55	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	412.0	0	SS	0	14.60	0	34.56	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	413.0	0	SS	0	14.54	0	34.56	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	414.0	0	SS	0	14.52	0	34.57	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	415.0	0	SS	0	14.49	0	34.54	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	416.0	0	SS	0	14.46	0	34.56	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	417.0	0	SS	0	14.46	0	34.56	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	418.0	0	SS	0	14.44	0	34.57	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	419.0	0	SS	0	14.43	0	34.56	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	420.0	0	SS	0	14.43	0	34.56	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	421.0	0	SS	0	14.34	0	34.50	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	422.0	0	SS	0	14.24	0	34.54	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	423.0	0	SS	0	14.21	0	34.54	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	424.0	0	SS	0	14.15	0	34.53	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	425.0	0	SS	0	14.12	0	34.53	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	426.0	0	SS	0	14.11	0	34.54	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	427.0	0	SS	0	14.08	0	34.53	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	428.0	0	SS	0	14.04	0	34.53	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	429.0	0	SS	0	13.98	0	34.50	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	430.0	0	SS	0	13.91	0	34.50	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	431.0	0	SS	0	13.83	0	34.51	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	432.0	0	SS	0	13.79	0	34.53	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	433.0	0	SS	0	13.79	0	34.51	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	434.0	0	SS	0	13.78	0	34.52	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	435.0	0	SS	0	13.78	0	34.52	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	436.0	0	SS	0	13.78	0	34.52	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	437.0	0	SS	0	13.78	0	34.52	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	438.0	0	SS	0	13.78	0	34.52	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	439.0	0	SS	0	13.77	0	34.53	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	440.0	0	SS	0	13.77	0	34.51	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	441.0	0	SS	0	13.75	0	34.51	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	442.0	0	SS	0	13.71	0	34.50	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	443.0	0	SS	0	13.67	0	34.52	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	444.0	0	SS	0	13.65	0	34.51	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	445.0	0	SS	0	13.59	0	34.46	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	446.0	0	SS	0	13.52	0	34.48	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	447.0	0	SS	0	13.47	0	34.49	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	448.0	0	SS	0	13.44	0	34.49	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	449.0	0	SS	0	13.42	0	34.50	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	450.0	0	SS	0	13.42	0	34.50	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	451.0	0	SS	0	13.42	0	34.48	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	452.0	0	SS	0	13.42	0	34.48	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	453.0	0	SS	0	13.41	0	34.49	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	454.0	0	SS	0	13.40	0	34.49	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	455.0	0	SS	0	13.38	0	34.50	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	456.0	0	SS	0	13.38	0	34.48	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	457.0	0	SS	0	13.38	0	34.48	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	458.0	0	SS	0	13.37	0	34.49	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	459.0	0	SS	0	13.37	0	34.49	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	460.0	0	SS	0	13.36	0	34.48	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	461.0	0	SS	0	13.35	0	34.48	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	462.0	0	SS	0	13.34	0	34.49	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	463.0	0	SS	0	13.33	0	34.48	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	464.0	0	SS	0	13.33	0	34.50	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	465.0	0	SS	0	13.33	0	34.48	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	466.0	0	SS	0	13.31	0	34.49	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	467.0	0	SS	0	13.30	0	34.49	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	468.0	0	SS	0	13.24	0	34.47	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	469.0	0	SS	0	13.22	0	34.46	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	470.0	0	SS	0	13.19	0	34.47	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	471.0	0	SS	0	13.16	0	34.45	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	472.0	0	SS	0	13.13	0	34.47	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	473.0	0	SS	0	13.12	0	34.48	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	474.0	0	SS	0	13.11	0	34.48	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	475.0	0	SS	0	13.09	0	34.47	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	476.0	0	SS	0	13.03	0	34.44	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	477.0	0	SS	0	12.94	0	34.45	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	478.0	0	SS	0	12.92	0	34.45	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	479.0	0	SS	0	12.90	0	34.46	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	480.0	0	SS	0	12.88	0	34.45	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	481.0	0	SS	0	12.87	0	34.46	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	482.0	0	SS	0	12.86	0	34.46	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	483.0	0	SS	0	12.85	0	34.47	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	484.0	0	SS	0	12.85	0	34.47	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	485.0	0	SS	0	12.80	0	34.44	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	486.0	0	SS	0	12.74	0	34.43	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	487.0	0	SS	0	12.71	0	34.43	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	488.0	0	SS	0	12.66	0	34.43	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	489.0	0	SS	0	12.62	0	34.43	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	490.0	0	SS	0	12.57	0	34.44	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	491.0	0	SS	0	12.57	0	34.43	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	492.0	0	SS	0	12.56	0	34.45	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	493.0	0	SS	0	12.55	0	34.44	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	494.0	0	SS	0	12.54	0	34.42	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	495.0	0	SS	0	12.49	0	34.43	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	496.0	0	SS	0	12.47	0	34.43	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	497.0	0	SS	0	12.41	0	34.40	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	498.0	0	SS	0	12.32	0	34.40	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	499.0	0	SS	0	12.24	0	34.41	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	500.0	0	SS	0	12.24	0	34.41	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	501.0	0	SS	0	12.24	0	34.41	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	502.0	0	SS	0	12.17	0	34.39	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	503.0	0	SS	0	12.15	0	34.39	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	504.0	0	SS	0	12.12	0	34.41	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	505.0	0	SS	0	12.12	0	34.40	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	506.0	0	SS	0	12.11	0	34.41	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	507.0	0	SS	0	12.10	0	34.38	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	508.0	0	SS	0	12.06	0	34.40	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	509.0	0	SS	0	12.03	0	34.38	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	510.0	0	SS	0	12.02	0	34.39	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	511.0	0	SS	0	12.00	0	34.40	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	512.0	0	SS	0	11.99	0	34.40	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	513.0	0	SS	0	11.97	0	34.37	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	514.0	0	SS	0	11.90	0	34.38	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	515.0	0	SS	0	11.88	0	34.40	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	516.0	0	SS	0	11.86	0	34.38	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	517.0	0	SS	0	11.84	0	34.37	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	518.0	0	SS	0	11.74	0	34.34	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	519.0	0	SS	0	11.66	0	34.35	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	520.0	0	SS	0	11.63	0	34.37	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	521.0	0	SS	0	11.63	0	34.37	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	522.0	0	SS	0	11.62	0	34.38	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	523.0	0	SS	0	11.60	0	34.37	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	524.0	0	SS	0	11.60	0	34.37	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	525.0	0	SS	0	11.60	0	34.37	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	526.0	0	SS	0	11.59	0	34.38	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	527.0	0	SS	0	11.57	0	34.37	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	528.0	0	SS	0	11.56	0	34.37	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	529.0	0	SS	0	11.52	0	34.36	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	530.0	0	SS	0	11.49	0	34.37	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	531.0	0	SS	0	11.48	0	34.34	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	532.0	0	SS	0	11.43	0	34.37	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	533.0	0	SS	0	11.41	0	34.34	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	534.0	0	SS	0	11.36	0	34.32	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	535.0	0	SS	0	11.25	0	34.28	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	536.0	0	SS	0	11.07	0	34.29	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	537.0	0	SS	0	11.01	0	34.31	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	538.0	0	SS	0	11.00	0	34.31	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	539.0	0	SS	0	10.98	0	34.33	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	540.0	0	SS	0	10.97	0	34.31	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	541.0	0	SS	0	10.94	0	34.31	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	542.0	0	SS	0	10.93	0	34.30	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	543.0	0	SS	0	10.92	0	34.32	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	544.0	0	SS	0	10.91	0	34.33	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	545.0	0	SS	0	10.91	0	34.31	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	546.0	0	SS	0	10.88	0	34.31	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	547.0	0	SS	0	10.86	0	34.32	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	548.0	0	SS	0	10.85	0	34.31	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	549.0	0	SS	0	10.84	0	34.32	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	550.0	0	SS	0	10.82	0	34.30	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	551.0	0	SS	0	10.80	0	34.30	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	552.0	0	SS	0	10.79	0	34.31	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	553.0	0	SS	0	10.78	0	34.31	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	554.0	0	SS	0	10.75	0	34.31	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	555.0	0	SS	0	10.73	0	34.30	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	556.0	0	SS	0	10.69	0	34.30	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	557.0	0	SS	0	10.68	0	34.31	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	558.0	0	SS	0	10.68	0	34.29	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	559.0	0	SS	0	10.65	0	34.29	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	560.0	0	SS	0	10.57	0	34.27	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	561.0	0	SS	0	10.56	0	34.26	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	562.0	0	SS	0	10.50	0	34.25	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	563.0	0	SS	0	10.42	0	34.28	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	564.0	0	SS	0	10.40	0	34.28	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	565.0	0	SS	0	10.36	0	34.28	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	566.0	0	SS	0	10.34	0	34.28	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	567.0	0	SS	0	10.31	0	34.25	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	568.0	0	SS	0	10.28	0	34.27	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	569.0	0	SS	0	10.25	0	34.28	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	570.0	0	SS	0	10.25	0	34.27	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	571.0	0	SS	0	10.25	0	34.27	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	572.0	0	SS	0	10.23	0	34.26	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	573.0	0	SS	0	10.21	0	34.27	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	574.0	0	SS	0	10.19	0	34.28	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	575.0	0	SS	0	10.18	0	34.27	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	576.0	0	SS	0	10.15	0	34.27	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	577.0	0	SS	0	10.13	0	34.26	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	578.0	0	SS	0	10.11	0	34.25	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	579.0	0	SS	0	10.09	0	34.25	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	580.0	0	SS	0	10.07	0	34.25	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	581.0	0	SS	0	10.07	0	34.26	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	582.0	0	SS	0	10.05	0	34.25	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	583.0	0	SS	0	10.03	0	34.26	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	584.0	0	SS	0	10.03	0	34.26	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	585.0	0	SS	0	10.01	0	34.25	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	586.0	0	SS	0	10.01	0	34.25	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	587.0	0	SS	0	9.97	0	34.21	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	588.0	0	SS	0	9.82	0	34.24	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	589.0	0	SS	0	9.79	0	34.23	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	590.0	0	SS	0	9.78	0	34.23	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	591.0	0	SS	0	9.76	0	34.24	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	592.0	0	SS	0	9.75	0	34.25	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	593.0	0	SS	0	9.75	0	34.23	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	594.0	0	SS	0	9.74	0	34.24	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	595.0	0	SS	0	9.74	0	34.24	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	596.0	0	SS	0	9.67	0	34.24	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	597.0	0	SS	0	9.65	0	34.23	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	598.0	0	SS	0	9.62	0	34.23	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	599.0	0	SS	0	9.62	0	34.23	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	600.0	0	SS	0	9.60	0	34.22	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	601.0	0	SS	0	9.56	0	34.21	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	602.0	0	SS	0	9.53	0	34.21	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	603.0	0	SS	0	9.50	0	34.22	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	604.0	0	SS	0	9.48	0	34.22	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	605.0	0	SS	0	9.47	0	34.22	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	606.0	0	SS	0	9.45	0	34.23	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	607.0	0	SS	0	9.44	0	34.22	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	608.0	0	SS	0	9.43	0	34.21	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	609.0	0	SS	0	9.42	0	34.22	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	610.0	0	SS	0	9.42	0	34.22	0
JG4357_2002894	017	C	06/05/2002	04:19	142.3333	27.0000	0	611.0	0	SS	0	9.42	0	34.21	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	0.0	0	SS	0	24.95	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	1.0	0	SS	0	25.11	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	2.0	0	SS	0	25.00	0	34.77	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	3.0	0	SS	0	24.30	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	4.0	0	SS	0	24.26	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	5.0	0	SS	0	24.23	0	34.79	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	6.0	0	SS	0	24.23	0	34.79	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	7.0	0	SS	0	24.21	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	8.0	0	SS	0	24.17	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	9.0	0	SS	0	24.15	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	10.0	0	SS	0	24.14	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	11.0	0	SS	0	24.14	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	12.0	0	SS	0	24.14	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	13.0	0	SS	0	24.13	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	14.0	0	SS	0	24.10	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	15.0	0	SS	0	24.10	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	16.0	0	SS	0	24.09	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	17.0	0	SS	0	24.09	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	18.0	0	SS	0	24.01	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	19.0	0	SS	0	23.97	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	20.0	0	SS	0	23.96	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	21.0	0	SS	0	23.96	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	22.0	0	SS	0	23.95	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	23.0	0	SS	0	23.96	0	34.85	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	24.0	0	SS	0	23.97	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	25.0	0	SS	0	23.84	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	26.0	0	SS	0	23.76	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	27.0	0	SS	0	23.61	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	28.0	0	SS	0	23.46	0	34.85	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	29.0	0	SS	0	23.34	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	30.0	0	SS	0	23.10	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	31.0	0	SS	0	22.90	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	32.0	0	SS	0	22.82	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	33.0	0	SS	0	22.79	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	34.0	0	SS	0	22.78	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	35.0	0	SS	0	22.76	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	36.0	0	SS	0	22.74	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	37.0	0	SS	0	22.74	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	38.0	0	SS	0	22.73	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	39.0	0	SS	0	22.73	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	40.0	0	SS	0	22.73	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	41.0	0	SS	0	22.72	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	42.0	0	SS	0	22.71	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	43.0	0	SS	0	22.71	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	44.0	0	SS	0	22.71	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	45.0	0	SS	0	22.70	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	46.0	0	SS	0	22.69	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	47.0	0	SS	0	22.67	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	48.0	0	SS	0	22.67	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	49.0	0	SS	0	22.51	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	50.0	0	SS	0	22.48	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	51.0	0	SS	0	22.41	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	52.0	0	SS	0	22.33	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	53.0	0	SS	0	22.27	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	54.0	0	SS	0	22.26	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	55.0	0	SS	0	22.22	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	56.0	0	SS	0	22.20	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	57.0	0	SS	0	22.18	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	58.0	0	SS	0	22.15	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	59.0	0	SS	0	22.08	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	60.0	0	SS	0	22.05	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	61.0	0	SS	0	22.04	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	62.0	0	SS	0	21.98	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	63.0	0	SS	0	21.95	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	64.0	0	SS	0	21.89	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	65.0	0	SS	0	21.70	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	66.0	0	SS	0	21.65	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	67.0	0	SS	0	21.58	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	68.0	0	SS	0	21.53	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	69.0	0	SS	0	21.52	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	70.0	0	SS	0	21.42	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	71.0	0	SS	0	21.39	0	34.79	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	72.0	0	SS	0	21.32	0	34.79	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	73.0	0	SS	0	21.17	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	74.0	0	SS	0	21.07	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	75.0	0	SS	0	20.89	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	76.0	0	SS	0	20.82	0	34.83	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	77.0	0	SS	0	20.79	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	78.0	0	SS	0	20.74	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	79.0	0	SS	0	20.71	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	80.0	0	SS	0	20.62	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	81.0	0	SS	0	20.54	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	82.0	0	SS	0	20.48	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	83.0	0	SS	0	20.47	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	84.0	0	SS	0	20.46	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	85.0	0	SS	0	20.45	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	86.0	0	SS	0	20.40	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	87.0	0	SS	0	20.33	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	88.0	0	SS	0	20.18	0	34.81	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	89.0	0	SS	0	20.15	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	90.0	0	SS	0	20.12	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	91.0	0	SS	0	20.09	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	92.0	0	SS	0	20.09	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	93.0	0	SS	0	20.08	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	94.0	0	SS	0	20.08	0	34.82	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	95.0	0	SS	0	20.07	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	96.0	0	SS	0	20.02	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	97.0	0	SS	0	19.95	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	98.0	0	SS	0	19.91	0	34.80	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	99.0	0	SS	0	19.90	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	100.0	0	SS	0	19.80	0	34.77	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	101.0	0	SS	0	19.76	0	34.79	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	102.0	0	SS	0	19.73	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	103.0	0	SS	0	19.70	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	104.0	0	SS	0	19.67	0	34.77	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	105.0	0	SS	0	19.66	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	106.0	0	SS	0	19.62	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	107.0	0	SS	0	19.61	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	108.0	0	SS	0	19.59	0	34.77	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	109.0	0	SS	0	19.57	0	34.77	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	110.0	0	SS	0	19.55	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	111.0	0	SS	0	19.53	0	34.77	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	112.0	0	SS	0	19.51	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	113.0	0	SS	0	19.48	0	34.77	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	114.0	0	SS	0	19.46	0	34.77	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	115.0	0	SS	0	19.46	0	34.77	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	116.0	0	SS	0	19.45	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	117.0	0	SS	0	19.45	0	34.77	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	118.0	0	SS	0	19.42	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	119.0	0	SS	0	19.40	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	120.0	0	SS	0	19.39	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	121.0	0	SS	0	19.34	0	34.77	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	122.0	0	SS	0	19.35	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	123.0	0	SS	0	19.31	0	34.78	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	124.0	0	SS	0	19.29	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	125.0	0	SS	0	19.27	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	126.0	0	SS	0	19.22	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	127.0	0	SS	0	19.16	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	128.0	0	SS	0	19.11	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	129.0	0	SS	0	19.05	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	130.0	0	SS	0	18.98	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	131.0	0	SS	0	18.97	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	132.0	0	SS	0	18.96	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	133.0	0	SS	0	18.95	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	134.0	0	SS	0	18.92	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	135.0	0	SS	0	18.92	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	136.0	0	SS	0	18.90	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	137.0	0	SS	0	18.90	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	138.0	0	SS	0	18.87	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	139.0	0	SS	0	18.80	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	140.0	0	SS	0	18.80	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	141.0	0	SS	0	18.79	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	142.0	0	SS	0	18.78	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	143.0	0	SS	0	18.77	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	144.0	0	SS	0	18.77	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	145.0	0	SS	0	18.77	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	146.0	0	SS	0	18.77	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	147.0	0	SS	0	18.76	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	148.0	0	SS	0	18.77	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	149.0	0	SS	0	18.76	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	150.0	0	SS	0	18.76	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	151.0	0	SS	0	18.74	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	152.0	0	SS	0	18.73	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	153.0	0	SS	0	18.72	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	154.0	0	SS	0	18.71	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	155.0	0	SS	0	18.70	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	156.0	0	SS	0	18.68	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	157.0	0	SS	0	18.68	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	158.0	0	SS	0	18.68	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	159.0	0	SS	0	18.67	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	160.0	0	SS	0	18.67	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	161.0	0	SS	0	18.67	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	162.0	0	SS	0	18.67	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	163.0	0	SS	0	18.66	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	164.0	0	SS	0	18.65	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	165.0	0	SS	0	18.65	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	166.0	0	SS	0	18.64	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	167.0	0	SS	0	18.64	0	34.76	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	168.0	0	SS	0	18.64	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	169.0	0	SS	0	18.62	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	170.0	0	SS	0	18.60	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	171.0	0	SS	0	18.60	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	172.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	173.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	174.0	0	SS	0	18.59	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	175.0	0	SS	0	18.58	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	176.0	0	SS	0	18.58	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	177.0	0	SS	0	18.58	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	178.0	0	SS	0	18.58	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	179.0	0	SS	0	18.56	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	180.0	0	SS	0	18.54	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	181.0	0	SS	0	18.53	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	182.0	0	SS	0	18.53	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	183.0	0	SS	0	18.51	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	184.0	0	SS	0	18.48	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	185.0	0	SS	0	18.47	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	186.0	0	SS	0	18.46	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	187.0	0	SS	0	18.43	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	188.0	0	SS	0	18.42	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	189.0	0	SS	0	18.40	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	190.0	0	SS	0	18.39	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	191.0	0	SS	0	18.37	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	192.0	0	SS	0	18.35	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	193.0	0	SS	0	18.34	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	194.0	0	SS	0	18.34	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	195.0	0	SS	0	18.34	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	196.0	0	SS	0	18.33	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	197.0	0	SS	0	18.29	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	198.0	0	SS	0	18.27	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	199.0	0	SS	0	18.24	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	200.0	0	SS	0	18.23	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	201.0	0	SS	0	18.23	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	202.0	0	SS	0	18.23	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	203.0	0	SS	0	18.23	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	204.0	0	SS	0	18.20	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	205.0	0	SS	0	18.18	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	206.0	0	SS	0	18.16	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	207.0	0	SS	0	18.16	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	208.0	0	SS	0	18.15	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	209.0	0	SS	0	18.12	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	210.0	0	SS	0	18.11	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	211.0	0	SS	0	18.09	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	212.0	0	SS	0	18.06	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	213.0	0	SS	0	18.05	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	214.0	0	SS	0	18.03	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	215.0	0	SS	0	18.02	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	216.0	0	SS	0	18.02	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	217.0	0	SS	0	17.96	0	34.75	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	218.0	0	SS	0	17.97	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	219.0	0	SS	0	17.96	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	220.0	0	SS	0	17.95	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	221.0	0	SS	0	17.92	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	222.0	0	SS	0	17.92	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	223.0	0	SS	0	17.91	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	224.0	0	SS	0	17.91	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	225.0	0	SS	0	17.91	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	226.0	0	SS	0	17.89	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	227.0	0	SS	0	17.89	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	228.0	0	SS	0	17.89	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	229.0	0	SS	0	17.85	0	34.74	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	230.0	0	SS	0	17.81	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	231.0	0	SS	0	17.81	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	232.0	0	SS	0	17.81	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	233.0	0	SS	0	17.80	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	234.0	0	SS	0	17.79	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	235.0	0	SS	0	17.79	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	236.0	0	SS	0	17.79	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	237.0	0	SS	0	17.77	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	238.0	0	SS	0	17.75	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	239.0	0	SS	0	17.74	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	240.0	0	SS	0	17.73	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	241.0	0	SS	0	17.73	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	242.0	0	SS	0	17.72	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	243.0	0	SS	0	17.71	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	244.0	0	SS	0	17.70	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	245.0	0	SS	0	17.68	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	246.0	0	SS	0	17.67	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	247.0	0	SS	0	17.67	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	248.0	0	SS	0	17.66	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	249.0	0	SS	0	17.66	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	250.0	0	SS	0	17.65	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	251.0	0	SS	0	17.65	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	252.0	0	SS	0	17.64	0	34.73	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	253.0	0	SS	0	17.62	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	254.0	0	SS	0	17.56	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	255.0	0	SS	0	17.52	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	256.0	0	SS	0	17.50	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	257.0	0	SS	0	17.48	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	258.0	0	SS	0	17.47	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	259.0	0	SS	0	17.47	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	260.0	0	SS	0	17.46	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	261.0	0	SS	0	17.45	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	262.0	0	SS	0	17.45	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	263.0	0	SS	0	17.45	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	264.0	0	SS	0	17.45	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	265.0	0	SS	0	17.43	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	266.0	0	SS	0	17.43	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	267.0	0	SS	0	17.45	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	268.0	0	SS	0	17.45	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	269.0	0	SS	0	17.43	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	270.0	0	SS	0	17.43	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	271.0	0	SS	0	17.42	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	272.0	0	SS	0	17.41	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	273.0	0	SS	0	17.39	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	274.0	0	SS	0	17.35	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	275.0	0	SS	0	17.34	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	276.0	0	SS	0	17.33	0	34.72	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	277.0	0	SS	0	17.31	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	278.0	0	SS	0	17.29	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	279.0	0	SS	0	17.25	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	280.0	0	SS	0	17.22	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	281.0	0	SS	0	17.21	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	282.0	0	SS	0	17.17	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	283.0	0	SS	0	17.12	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	284.0	0	SS	0	17.10	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	285.0	0	SS	0	17.10	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	286.0	0	SS	0	17.09	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	287.0	0	SS	0	17.08	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	288.0	0	SS	0	17.08	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	289.0	0	SS	0	17.06	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	290.0	0	SS	0	17.05	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	291.0	0	SS	0	17.04	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	292.0	0	SS	0	17.04	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	293.0	0	SS	0	17.03	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	294.0	0	SS	0	17.03	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	295.0	0	SS	0	17.02	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	296.0	0	SS	0	17.02	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	297.0	0	SS	0	17.00	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	298.0	0	SS	0	17.00	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	299.0	0	SS	0	17.00	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	300.0	0	SS	0	16.99	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	301.0	0	SS	0	16.98	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	302.0	0	SS	0	16.97	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	303.0	0	SS	0	16.96	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	304.0	0	SS	0	16.95	0	34.71	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	305.0	0	SS	0	16.95	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	306.0	0	SS	0	16.93	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	307.0	0	SS	0	16.90	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	308.0	0	SS	0	16.85	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	309.0	0	SS	0	16.84	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	310.0	0	SS	0	16.83	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	311.0	0	SS	0	16.83	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	312.0	0	SS	0	16.81	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	313.0	0	SS	0	16.81	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	314.0	0	SS	0	16.80	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	315.0	0	SS	0	16.79	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	316.0	0	SS	0	16.77	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	317.0	0	SS	0	16.74	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	318.0	0	SS	0	16.72	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	319.0	0	SS	0	16.72	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	320.0	0	SS	0	16.72	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	321.0	0	SS	0	16.71	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	322.0	0	SS	0	16.71	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	323.0	0	SS	0	16.72	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	324.0	0	SS	0	16.71	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	325.0	0	SS	0	16.71	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	326.0	0	SS	0	16.71	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	327.0	0	SS	0	16.68	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	328.0	0	SS	0	16.65	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	329.0	0	SS	0	16.65	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	330.0	0	SS	0	16.65	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	331.0	0	SS	0	16.64	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	332.0	0	SS	0	16.64	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	333.0	0	SS	0	16.62	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	334.0	0	SS	0	16.62	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	335.0	0	SS	0	16.62	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	336.0	0	SS	0	16.62	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	337.0	0	SS	0	16.62	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	338.0	0	SS	0	16.61	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	339.0	0	SS	0	16.61	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	340.0	0	SS	0	16.61	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	341.0	0	SS	0	16.61	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	342.0	0	SS	0	16.61	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	343.0	0	SS	0	16.61	0	34.70	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	344.0	0	SS	0	16.61	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	345.0	0	SS	0	16.61	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	346.0	0	SS	0	16.59	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	347.0	0	SS	0	16.58	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	348.0	0	SS	0	16.56	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	349.0	0	SS	0	16.58	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	350.0	0	SS	0	16.58	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	351.0	0	SS	0	16.56	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	352.0	0	SS	0	16.56	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	353.0	0	SS	0	16.56	0	34.69	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	354.0	0	SS	0	16.56	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	355.0	0	SS	0	16.56	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	356.0	0	SS	0	16.55	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	357.0	0	SS	0	16.55	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	358.0	0	SS	0	16.55	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	359.0	0	SS	0	16.54	0	34.68	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	360.0	0	SS	0	16.53	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	361.0	0	SS	0	16.48	0	34.65	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	362.0	0	SS	0	16.45	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	363.0	0	SS	0	16.42	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	364.0	0	SS	0	16.39	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	365.0	0	SS	0	16.37	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	366.0	0	SS	0	16.36	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	367.0	0	SS	0	16.34	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	368.0	0	SS	0	16.31	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	369.0	0	SS	0	16.28	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	370.0	0	SS	0	16.24	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	371.0	0	SS	0	16.24	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	372.0	0	SS	0	16.23	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	373.0	0	SS	0	16.23	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	374.0	0	SS	0	16.23	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	375.0	0	SS	0	16.22	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	376.0	0	SS	0	16.21	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	377.0	0	SS	0	16.19	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	378.0	0	SS	0	16.18	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	379.0	0	SS	0	16.18	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	380.0	0	SS	0	16.18	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	381.0	0	SS	0	16.17	0	34.67	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	382.0	0	SS	0	16.16	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	383.0	0	SS	0	16.15	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	384.0	0	SS	0	16.12	0	34.65	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	385.0	0	SS	0	16.11	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	386.0	0	SS	0	16.10	0	34.65	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	387.0	0	SS	0	16.09	0	34.66	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	388.0	0	SS	0	16.04	0	34.63	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	389.0	0	SS	0	15.96	0	34.61	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	390.0	0	SS	0	15.89	0	34.64	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	391.0	0	SS	0	15.87	0	34.64	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	392.0	0	SS	0	15.86	0	34.65	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	393.0	0	SS	0	15.85	0	34.64	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	394.0	0	SS	0	15.85	0	34.64	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	395.0	0	SS	0	15.85	0	34.64	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	396.0	0	SS	0	15.84	0	34.63	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	397.0	0	SS	0	15.80	0	34.60	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	398.0	0	SS	0	15.73	0	34.62	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	399.0	0	SS	0	15.67	0	34.64	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	400.0	0	SS	0	15.66	0	34.62	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	401.0	0	SS	0	15.64	0	34.64	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	402.0	0	SS	0	15.61	0	34.63	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	403.0	0	SS	0	15.46	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	404.0	0	SS	0	15.34	0	34.61	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	405.0	0	SS	0	15.19	0	34.58	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	406.0	0	SS	0	15.18	0	34.60	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	407.0	0	SS	0	15.23	0	34.61	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	408.0	0	SS	0	15.06	0	34.60	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	409.0	0	SS	0	15.02	0	34.63	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	410.0	0	SS	0	15.00	0	34.62	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	411.0	0	SS	0	14.97	0	34.59	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	412.0	0	SS	0	14.94	0	34.60	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	413.0	0	SS	0	14.91	0	34.61	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	414.0	0	SS	0	14.89	0	34.60	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	415.0	0	SS	0	14.86	0	34.59	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	416.0	0	SS	0	14.85	0	34.60	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	417.0	0	SS	0	14.83	0	34.59	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	418.0	0	SS	0	14.79	0	34.59	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	419.0	0	SS	0	14.73	0	34.59	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	420.0	0	SS	0	14.71	0	34.60	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	421.0	0	SS	0	14.71	0	34.58	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	422.0	0	SS	0	14.69	0	34.58	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	423.0	0	SS	0	14.68	0	34.59	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	424.0	0	SS	0	14.67	0	34.58	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	425.0	0	SS	0	14.63	0	34.58	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	426.0	0	SS	0	14.62	0	34.59	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	427.0	0	SS	0	14.62	0	34.58	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	428.0	0	SS	0	14.58	0	34.54	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	429.0	0	SS	0	14.47	0	34.57	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	430.0	0	SS	0	14.43	0	34.57	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	431.0	0	SS	0	14.43	0	34.57	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	432.0	0	SS	0	14.42	0	34.58	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	433.0	0	SS	0	14.41	0	34.58	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	434.0	0	SS	0	14.40	0	34.57	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	435.0	0	SS	0	14.38	0	34.57	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	436.0	0	SS	0	14.35	0	34.56	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	437.0	0	SS	0	14.34	0	34.56	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	438.0	0	SS	0	14.31	0	34.56	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	439.0	0	SS	0	14.31	0	34.56	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	440.0	0	SS	0	14.29	0	34.57	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	441.0	0	SS	0	14.29	0	34.57	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	442.0	0	SS	0	14.29	0	34.55	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	443.0	0	SS	0	14.29	0	34.55	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	444.0	0	SS	0	14.28	0	34.56	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	445.0	0	SS	0	14.27	0	34.56	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	446.0	0	SS	0	14.25	0	34.57	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	447.0	0	SS	0	14.25	0	34.55	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	448.0	0	SS	0	14.24	0	34.56	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	449.0	0	SS	0	14.23	0	34.56	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	450.0	0	SS	0	14.21	0	34.54	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	451.0	0	SS	0	14.18	0	34.55	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	452.0	0	SS	0	14.15	0	34.55	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	453.0	0	SS	0	14.13	0	34.54	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	454.0	0	SS	0	14.09	0	34.54	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	455.0	0	SS	0	14.03	0	34.51	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	456.0	0	SS	0	13.87	0	34.44	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	457.0	0	SS	0	13.69	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	458.0	0	SS	0	13.67	0	34.51	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	459.0	0	SS	0	13.65	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	460.0	0	SS	0	13.62	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	461.0	0	SS	0	13.61	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	462.0	0	SS	0	13.61	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	463.0	0	SS	0	13.61	0	34.51	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	464.0	0	SS	0	13.61	0	34.51	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	465.0	0	SS	0	13.60	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	466.0	0	SS	0	13.60	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	467.0	0	SS	0	13.59	0	34.50	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	468.0	0	SS	0	13.56	0	34.51	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	469.0	0	SS	0	13.56	0	34.51	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	470.0	0	SS	0	13.55	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	471.0	0	SS	0	13.56	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	472.0	0	SS	0	13.56	0	34.51	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	473.0	0	SS	0	13.53	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	474.0	0	SS	0	13.53	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	475.0	0	SS	0	13.53	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	476.0	0	SS	0	13.53	0	34.52	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	477.0	0	SS	0	13.52	0	34.50	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	478.0	0	SS	0	13.46	0	34.49	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	479.0	0	SS	0	13.38	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	480.0	0	SS	0	13.28	0	34.45	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	481.0	0	SS	0	13.16	0	34.46	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	482.0	0	SS	0	13.10	0	34.49	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	483.0	0	SS	0	13.04	0	34.46	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	484.0	0	SS	0	12.98	0	34.48	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	485.0	0	SS	0	12.86	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	486.0	0	SS	0	12.81	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	487.0	0	SS	0	12.79	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	488.0	0	SS	0	12.79	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	489.0	0	SS	0	12.79	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	490.0	0	SS	0	12.79	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	491.0	0	SS	0	12.79	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	492.0	0	SS	0	12.79	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	493.0	0	SS	0	12.78	0	34.48	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	494.0	0	SS	0	12.79	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	495.0	0	SS	0	12.78	0	34.46	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	496.0	0	SS	0	12.75	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	497.0	0	SS	0	12.75	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	498.0	0	SS	0	12.75	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	499.0	0	SS	0	12.74	0	34.46	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	500.0	0	SS	0	12.73	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	501.0	0	SS	0	12.73	0	34.45	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	502.0	0	SS	0	12.72	0	34.46	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	503.0	0	SS	0	12.72	0	34.45	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	504.0	0	SS	0	12.69	0	34.45	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	505.0	0	SS	0	12.69	0	34.45	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	506.0	0	SS	0	12.68	0	34.43	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	507.0	0	SS	0	12.61	0	34.44	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	508.0	0	SS	0	12.59	0	34.47	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	509.0	0	SS	0	12.59	0	34.45	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	510.0	0	SS	0	12.54	0	34.43	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	511.0	0	SS	0	12.50	0	34.44	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	512.0	0	SS	0	12.48	0	34.45	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	513.0	0	SS	0	12.44	0	34.45	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	514.0	0	SS	0	12.43	0	34.44	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	515.0	0	SS	0	12.41	0	34.45	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	516.0	0	SS	0	12.38	0	34.43	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	517.0	0	SS	0	12.37	0	34.41	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	518.0	0	SS	0	12.30	0	34.43	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	519.0	0	SS	0	12.28	0	34.43	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	520.0	0	SS	0	12.25	0	34.44	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	521.0	0	SS	0	12.25	0	34.42	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	522.0	0	SS	0	12.18	0	34.40	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	523.0	0	SS	0	12.13	0	34.43	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	524.0	0	SS	0	12.12	0	34.42	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	525.0	0	SS	0	12.11	0	34.42	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	526.0	0	SS	0	12.10	0	34.43	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	527.0	0	SS	0	12.10	0	34.43	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	528.0	0	SS	0	12.05	0	34.40	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	529.0	0	SS	0	11.98	0	34.40	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	530.0	0	SS	0	11.94	0	34.40	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	531.0	0	SS	0	11.92	0	34.42	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	532.0	0	SS	0	11.91	0	34.40	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	533.0	0	SS	0	11.87	0	34.40	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	534.0	0	SS	0	11.86	0	34.39	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	535.0	0	SS	0	11.84	0	34.40	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	536.0	0	SS	0	11.81	0	34.39	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	537.0	0	SS	0	11.78	0	34.38	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	538.0	0	SS	0	11.74	0	34.38	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	539.0	0	SS	0	11.72	0	34.41	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	540.0	0	SS	0	11.71	0	34.40	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	541.0	0	SS	0	11.69	0	34.39	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	542.0	0	SS	0	11.68	0	34.39	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	543.0	0	SS	0	11.66	0	34.39	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	544.0	0	SS	0	11.62	0	34.39	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	545.0	0	SS	0	11.61	0	34.38	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	546.0	0	SS	0	11.60	0	34.38	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	547.0	0	SS	0	11.57	0	34.38	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	548.0	0	SS	0	11.56	0	34.38	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	549.0	0	SS	0	11.54	0	34.40	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	550.0	0	SS	0	11.52	0	34.39	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	551.0	0	SS	0	11.52	0	34.37	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	552.0	0	SS	0	11.49	0	34.37	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	553.0	0	SS	0	11.48	0	34.38	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	554.0	0	SS	0	11.46	0	34.37	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	555.0	0	SS	0	11.42	0	34.37	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	556.0	0	SS	0	11.41	0	34.36	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	557.0	0	SS	0	11.38	0	34.34	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	558.0	0	SS	0	11.28	0	34.30	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	559.0	0	SS	0	11.21	0	34.31	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	560.0	0	SS	0	11.15	0	34.32	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	561.0	0	SS	0	11.13	0	34.31	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	562.0	0	SS	0	11.12	0	34.32	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	563.0	0	SS	0	11.10	0	34.31	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	564.0	0	SS	0	11.09	0	34.32	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	565.0	0	SS	0	11.06	0	34.31	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	566.0	0	SS	0	11.05	0	34.32	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	567.0	0	SS	0	11.04	0	34.30	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	568.0	0	SS	0	10.98	0	34.30	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	569.0	0	SS	0	10.94	0	34.30	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	570.0	0	SS	0	10.91	0	34.31	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	571.0	0	SS	0	10.90	0	34.31	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	572.0	0	SS	0	10.88	0	34.30	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	573.0	0	SS	0	10.88	0	34.30	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	574.0	0	SS	0	10.86	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	575.0	0	SS	0	10.80	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	576.0	0	SS	0	10.76	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	577.0	0	SS	0	10.73	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	578.0	0	SS	0	10.72	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	579.0	0	SS	0	10.71	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	580.0	0	SS	0	10.69	0	34.27	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	581.0	0	SS	0	10.66	0	34.27	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	582.0	0	SS	0	10.61	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	583.0	0	SS	0	10.59	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	584.0	0	SS	0	10.57	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	585.0	0	SS	0	10.54	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	586.0	0	SS	0	10.51	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	587.0	0	SS	0	10.50	0	34.27	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	588.0	0	SS	0	10.49	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	589.0	0	SS	0	10.49	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	590.0	0	SS	0	10.49	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	591.0	0	SS	0	10.49	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	592.0	0	SS	0	10.49	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	593.0	0	SS	0	10.49	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	594.0	0	SS	0	10.49	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	595.0	0	SS	0	10.49	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	596.0	0	SS	0	10.49	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	597.0	0	SS	0	10.49	0	34.28	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	598.0	0	SS	0	10.50	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	599.0	0	SS	0	10.51	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	600.0	0	SS	0	10.51	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	601.0	0	SS	0	10.51	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	602.0	0	SS	0	10.50	0	34.30	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	603.0	0	SS	0	10.49	0	34.30	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	604.0	0	SS	0	10.46	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	605.0	0	SS	0	10.48	0	34.29	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	606.0	0	SS	0	10.40	0	34.25	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	607.0	0	SS	0	10.31	0	34.24	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	608.0	0	SS	0	10.25	0	34.21	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	609.0	0	SS	0	10.13	0	34.27	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	610.0	0	SS	0	10.04	0	34.23	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	611.0	0	SS	0	9.91	0	34.23	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	612.0	0	SS	0	9.86	0	34.24	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	613.0	0	SS	0	9.82	0	34.24	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	614.0	0	SS	0	9.81	0	34.24	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	615.0	0	SS	0	9.79	0	34.26	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	616.0	0	SS	0	9.76	0	34.24	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	617.0	0	SS	0	9.73	0	34.24	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	618.0	0	SS	0	9.70	0	34.25	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	619.0	0	SS	0	9.69	0	34.24	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	620.0	0	SS	0	9.66	0	34.20	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	621.0	0	SS	0	9.63	0	34.24	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	622.0	0	SS	0	9.62	0	34.24	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	623.0	0	SS	0	9.61	0	34.23	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	624.0	0	SS	0	9.59	0	34.22	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	625.0	0	SS	0	9.50	0	34.23	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	626.0	0	SS	0	9.44	0	34.25	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	627.0	0	SS	0	9.44	0	34.23	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	628.0	0	SS	0	9.43	0	34.24	0
JG4357_2002894	018	C	06/05/2002	05:52	142.0000	27.0000	0	629.0	0	SS	0	9.43	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	0.0	0	SS	0	26.22	0	35.06	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	1.0	0	SS	0	25.95	0	34.64	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	2.0	0	SS	0	25.89	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	3.0	0	SS	0	25.78	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	4.0	0	SS	0	25.72	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	5.0	0	SS	0	25.65	0	34.61	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	6.0	0	SS	0	25.25	0	34.64	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	7.0	0	SS	0	25.03	0	34.64	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	8.0	0	SS	0	24.82	0	34.62	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	9.0	0	SS	0	24.60	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	10.0	0	SS	0	24.54	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	11.0	0	SS	0	24.46	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	12.0	0	SS	0	24.41	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	13.0	0	SS	0	24.38	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	14.0	0	SS	0	24.34	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	15.0	0	SS	0	24.30	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	16.0	0	SS	0	24.29	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	17.0	0	SS	0	24.28	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	18.0	0	SS	0	24.27	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	19.0	0	SS	0	24.26	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	20.0	0	SS	0	24.23	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	21.0	0	SS	0	24.21	0	34.69	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	22.0	0	SS	0	24.19	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	23.0	0	SS	0	24.14	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	24.0	0	SS	0	23.99	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	25.0	0	SS	0	23.77	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	26.0	0	SS	0	23.61	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	27.0	0	SS	0	23.38	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	28.0	0	SS	0	23.28	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	29.0	0	SS	0	23.20	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	30.0	0	SS	0	23.07	0	34.62	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	31.0	0	SS	0	22.95	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	32.0	0	SS	0	22.88	0	34.69	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	33.0	0	SS	0	22.83	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	34.0	0	SS	0	22.80	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	35.0	0	SS	0	22.70	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	36.0	0	SS	0	22.65	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	37.0	0	SS	0	22.54	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	38.0	0	SS	0	22.45	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	39.0	0	SS	0	22.39	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	40.0	0	SS	0	22.35	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	41.0	0	SS	0	22.33	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	42.0	0	SS	0	22.21	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	43.0	0	SS	0	22.09	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	44.0	0	SS	0	22.08	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	45.0	0	SS	0	21.95	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	46.0	0	SS	0	21.85	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	47.0	0	SS	0	21.76	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	48.0	0	SS	0	21.71	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	49.0	0	SS	0	21.68	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	50.0	0	SS	0	21.67	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	51.0	0	SS	0	21.65	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	52.0	0	SS	0	21.58	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	53.0	0	SS	0	21.51	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	54.0	0	SS	0	21.48	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	55.0	0	SS	0	21.42	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	56.0	0	SS	0	21.40	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	57.0	0	SS	0	21.36	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	58.0	0	SS	0	21.32	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	59.0	0	SS	0	21.28	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	60.0	0	SS	0	21.26	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	61.0	0	SS	0	21.24	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	62.0	0	SS	0	21.24	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	63.0	0	SS	0	21.23	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	64.0	0	SS	0	21.23	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	65.0	0	SS	0	21.21	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	66.0	0	SS	0	21.14	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	67.0	0	SS	0	20.99	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	68.0	0	SS	0	20.95	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	69.0	0	SS	0	20.93	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	70.0	0	SS	0	20.92	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	71.0	0	SS	0	20.90	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	72.0	0	SS	0	20.89	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	73.0	0	SS	0	20.89	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	74.0	0	SS	0	20.87	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	75.0	0	SS	0	20.87	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	76.0	0	SS	0	20.84	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	77.0	0	SS	0	20.80	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	78.0	0	SS	0	20.73	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	79.0	0	SS	0	20.73	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	80.0	0	SS	0	20.72	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	81.0	0	SS	0	20.72	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	82.0	0	SS	0	20.72	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	83.0	0	SS	0	20.71	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	84.0	0	SS	0	20.70	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	85.0	0	SS	0	20.66	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	86.0	0	SS	0	20.65	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	87.0	0	SS	0	20.64	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	88.0	0	SS	0	20.64	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	89.0	0	SS	0	20.62	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	90.0	0	SS	0	20.62	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	91.0	0	SS	0	20.62	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	92.0	0	SS	0	20.62	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	93.0	0	SS	0	20.61	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	94.0	0	SS	0	20.62	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	95.0	0	SS	0	20.61	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	96.0	0	SS	0	20.61	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	97.0	0	SS	0	20.60	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	98.0	0	SS	0	20.59	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	99.0	0	SS	0	20.58	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	100.0	0	SS	0	20.54	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	101.0	0	SS	0	20.52	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	102.0	0	SS	0	20.48	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	103.0	0	SS	0	20.46	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	104.0	0	SS	0	20.40	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	105.0	0	SS	0	20.36	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	106.0	0	SS	0	20.35	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	107.0	0	SS	0	20.34	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	108.0	0	SS	0	20.32	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	109.0	0	SS	0	20.32	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	110.0	0	SS	0	20.29	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	111.0	0	SS	0	20.28	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	112.0	0	SS	0	20.27	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	113.0	0	SS	0	20.27	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	114.0	0	SS	0	20.24	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	115.0	0	SS	0	20.23	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	116.0	0	SS	0	20.22	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	117.0	0	SS	0	20.21	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	118.0	0	SS	0	20.17	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	119.0	0	SS	0	20.12	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	120.0	0	SS	0	20.10	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	121.0	0	SS	0	20.09	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	122.0	0	SS	0	20.04	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	123.0	0	SS	0	20.03	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	124.0	0	SS	0	20.02	0	34.79	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	125.0	0	SS	0	20.02	0	34.79	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	126.0	0	SS	0	20.01	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	127.0	0	SS	0	19.97	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	128.0	0	SS	0	19.96	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	129.0	0	SS	0	19.95	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	130.0	0	SS	0	19.93	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	131.0	0	SS	0	19.92	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	132.0	0	SS	0	19.90	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	133.0	0	SS	0	19.87	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	134.0	0	SS	0	19.79	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	135.0	0	SS	0	19.76	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	136.0	0	SS	0	19.68	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	137.0	0	SS	0	19.62	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	138.0	0	SS	0	19.61	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	139.0	0	SS	0	19.61	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	140.0	0	SS	0	19.61	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	141.0	0	SS	0	19.61	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	142.0	0	SS	0	19.61	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	143.0	0	SS	0	19.60	0	34.79	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	144.0	0	SS	0	19.61	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	145.0	0	SS	0	19.60	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	146.0	0	SS	0	19.60	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	147.0	0	SS	0	19.60	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	148.0	0	SS	0	19.58	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	149.0	0	SS	0	19.54	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	150.0	0	SS	0	19.48	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	151.0	0	SS	0	19.47	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	152.0	0	SS	0	19.46	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	153.0	0	SS	0	19.45	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	154.0	0	SS	0	19.43	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	155.0	0	SS	0	19.41	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	156.0	0	SS	0	19.39	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	157.0	0	SS	0	19.35	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	158.0	0	SS	0	19.31	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	159.0	0	SS	0	19.29	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	160.0	0	SS	0	19.29	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	161.0	0	SS	0	19.28	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	162.0	0	SS	0	19.28	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	163.0	0	SS	0	19.28	0	34.78	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	164.0	0	SS	0	19.27	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	165.0	0	SS	0	19.27	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	166.0	0	SS	0	19.27	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	167.0	0	SS	0	19.26	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	168.0	0	SS	0	19.24	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	169.0	0	SS	0	19.24	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	170.0	0	SS	0	19.24	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	171.0	0	SS	0	19.22	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	172.0	0	SS	0	19.21	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	173.0	0	SS	0	19.20	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	174.0	0	SS	0	19.20	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	175.0	0	SS	0	19.17	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	176.0	0	SS	0	19.17	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	177.0	0	SS	0	19.16	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	178.0	0	SS	0	19.14	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	179.0	0	SS	0	19.12	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	180.0	0	SS	0	19.11	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	181.0	0	SS	0	19.11	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	182.0	0	SS	0	19.10	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	183.0	0	SS	0	19.09	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	184.0	0	SS	0	19.09	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	185.0	0	SS	0	19.09	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	186.0	0	SS	0	19.09	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	187.0	0	SS	0	19.09	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	188.0	0	SS	0	19.09	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	189.0	0	SS	0	19.08	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	190.0	0	SS	0	19.08	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	191.0	0	SS	0	19.08	0	34.77	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	192.0	0	SS	0	19.06	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	193.0	0	SS	0	19.06	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	194.0	0	SS	0	19.05	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	195.0	0	SS	0	19.05	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	196.0	0	SS	0	19.04	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	197.0	0	SS	0	19.03	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	198.0	0	SS	0	18.97	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	199.0	0	SS	0	18.90	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	200.0	0	SS	0	18.86	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	201.0	0	SS	0	18.84	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	202.0	0	SS	0	18.83	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	203.0	0	SS	0	18.81	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	204.0	0	SS	0	18.80	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	205.0	0	SS	0	18.79	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	206.0	0	SS	0	18.77	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	207.0	0	SS	0	18.76	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	208.0	0	SS	0	18.76	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	209.0	0	SS	0	18.73	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	210.0	0	SS	0	18.73	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	211.0	0	SS	0	18.73	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	212.0	0	SS	0	18.73	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	213.0	0	SS	0	18.73	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	214.0	0	SS	0	18.73	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	215.0	0	SS	0	18.73	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	216.0	0	SS	0	18.72	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	217.0	0	SS	0	18.72	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	218.0	0	SS	0	18.72	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	219.0	0	SS	0	18.71	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	220.0	0	SS	0	18.70	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	221.0	0	SS	0	18.68	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	222.0	0	SS	0	18.68	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	223.0	0	SS	0	18.67	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	224.0	0	SS	0	18.64	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	225.0	0	SS	0	18.62	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	226.0	0	SS	0	18.58	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	227.0	0	SS	0	18.54	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	228.0	0	SS	0	18.53	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	229.0	0	SS	0	18.51	0	34.76	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	230.0	0	SS	0	18.51	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	231.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	232.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	233.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	234.0	0	SS	0	18.49	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	235.0	0	SS	0	18.48	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	236.0	0	SS	0	18.48	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	237.0	0	SS	0	18.47	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	238.0	0	SS	0	18.46	0	34.75	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	239.0	0	SS	0	18.46	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	240.0	0	SS	0	18.43	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	241.0	0	SS	0	18.40	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	242.0	0	SS	0	18.36	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	243.0	0	SS	0	18.31	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	244.0	0	SS	0	18.28	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	245.0	0	SS	0	18.23	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	246.0	0	SS	0	18.21	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	247.0	0	SS	0	18.18	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	248.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	249.0	0	SS	0	18.16	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	250.0	0	SS	0	18.14	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	251.0	0	SS	0	18.14	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	252.0	0	SS	0	18.12	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	253.0	0	SS	0	18.11	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	254.0	0	SS	0	18.10	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	255.0	0	SS	0	18.09	0	34.74	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	256.0	0	SS	0	18.08	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	257.0	0	SS	0	18.08	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	258.0	0	SS	0	18.08	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	259.0	0	SS	0	18.05	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	260.0	0	SS	0	18.03	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	261.0	0	SS	0	18.03	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	262.0	0	SS	0	18.02	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	263.0	0	SS	0	17.99	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	264.0	0	SS	0	17.96	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	265.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	266.0	0	SS	0	17.92	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	267.0	0	SS	0	17.91	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	268.0	0	SS	0	17.91	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	269.0	0	SS	0	17.89	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	270.0	0	SS	0	17.87	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	271.0	0	SS	0	17.85	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	272.0	0	SS	0	17.81	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	273.0	0	SS	0	17.79	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	274.0	0	SS	0	17.75	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	275.0	0	SS	0	17.74	0	34.73	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	276.0	0	SS	0	17.74	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	277.0	0	SS	0	17.72	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	278.0	0	SS	0	17.68	0	34.72	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	279.0	0	SS	0	17.66	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	280.0	0	SS	0	17.61	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	281.0	0	SS	0	17.61	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	282.0	0	SS	0	17.60	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	283.0	0	SS	0	17.58	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	284.0	0	SS	0	17.53	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	285.0	0	SS	0	17.50	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	286.0	0	SS	0	17.48	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	287.0	0	SS	0	17.46	0	34.69	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	288.0	0	SS	0	17.40	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	289.0	0	SS	0	17.36	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	290.0	0	SS	0	17.33	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	291.0	0	SS	0	17.30	0	34.69	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	292.0	0	SS	0	17.27	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	293.0	0	SS	0	17.25	0	34.71	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	294.0	0	SS	0	17.25	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	295.0	0	SS	0	17.25	0	34.70	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	296.0	0	SS	0	17.24	0	34.69	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	297.0	0	SS	0	17.24	0	34.69	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	298.0	0	SS	0	17.24	0	34.69	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	299.0	0	SS	0	17.22	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	300.0	0	SS	0	17.09	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	301.0	0	SS	0	17.03	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	302.0	0	SS	0	16.98	0	34.69	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	303.0	0	SS	0	16.96	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	304.0	0	SS	0	16.93	0	34.69	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	305.0	0	SS	0	16.90	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	306.0	0	SS	0	16.84	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	307.0	0	SS	0	16.81	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	308.0	0	SS	0	16.78	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	309.0	0	SS	0	16.71	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	310.0	0	SS	0	16.65	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	311.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	312.0	0	SS	0	16.59	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	313.0	0	SS	0	16.58	0	34.68	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	314.0	0	SS	0	16.56	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	315.0	0	SS	0	16.56	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	316.0	0	SS	0	16.52	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	317.0	0	SS	0	16.45	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	318.0	0	SS	0	16.42	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	319.0	0	SS	0	16.42	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	320.0	0	SS	0	16.37	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	321.0	0	SS	0	16.35	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	322.0	0	SS	0	16.34	0	34.67	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	323.0	0	SS	0	16.31	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	324.0	0	SS	0	16.30	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	325.0	0	SS	0	16.29	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	326.0	0	SS	0	16.29	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	327.0	0	SS	0	16.28	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	328.0	0	SS	0	16.27	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	329.0	0	SS	0	16.25	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	330.0	0	SS	0	16.24	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	331.0	0	SS	0	16.24	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	332.0	0	SS	0	16.22	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	333.0	0	SS	0	16.21	0	34.66	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	334.0	0	SS	0	16.19	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	335.0	0	SS	0	16.18	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	336.0	0	SS	0	16.17	0	34.64	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	337.0	0	SS	0	16.14	0	34.64	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	338.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	339.0	0	SS	0	16.08	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	340.0	0	SS	0	16.06	0	34.64	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	341.0	0	SS	0	16.05	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	342.0	0	SS	0	16.04	0	34.65	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	343.0	0	SS	0	16.02	0	34.64	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	344.0	0	SS	0	15.94	0	34.62	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	345.0	0	SS	0	15.92	0	34.63	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	346.0	0	SS	0	15.90	0	34.63	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	347.0	0	SS	0	15.87	0	34.64	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	348.0	0	SS	0	15.85	0	34.63	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	349.0	0	SS	0	15.83	0	34.63	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	350.0	0	SS	0	15.83	0	34.63	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	351.0	0	SS	0	15.81	0	34.64	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	352.0	0	SS	0	15.80	0	34.64	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	353.0	0	SS	0	15.79	0	34.63	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	354.0	0	SS	0	15.78	0	34.63	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	355.0	0	SS	0	15.75	0	34.63	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	356.0	0	SS	0	15.74	0	34.63	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	357.0	0	SS	0	15.73	0	34.62	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	358.0	0	SS	0	15.72	0	34.62	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	359.0	0	SS	0	15.69	0	34.62	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	360.0	0	SS	0	15.66	0	34.61	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	361.0	0	SS	0	15.64	0	34.61	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	362.0	0	SS	0	15.60	0	34.61	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	363.0	0	SS	0	15.56	0	34.61	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	364.0	0	SS	0	15.54	0	34.62	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	365.0	0	SS	0	15.53	0	34.61	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	366.0	0	SS	0	15.50	0	34.62	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	367.0	0	SS	0	15.48	0	34.61	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	368.0	0	SS	0	15.47	0	34.60	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	369.0	0	SS	0	15.42	0	34.60	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	370.0	0	SS	0	15.41	0	34.59	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	371.0	0	SS	0	15.37	0	34.59	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	372.0	0	SS	0	15.34	0	34.61	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	373.0	0	SS	0	15.33	0	34.60	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	374.0	0	SS	0	15.31	0	34.60	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	375.0	0	SS	0	15.27	0	34.57	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	376.0	0	SS	0	15.15	0	34.57	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	377.0	0	SS	0	15.10	0	34.58	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	378.0	0	SS	0	15.08	0	34.59	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	379.0	0	SS	0	15.04	0	34.57	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	380.0	0	SS	0	14.99	0	34.60	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	381.0	0	SS	0	14.99	0	34.58	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	382.0	0	SS	0	14.97	0	34.57	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	383.0	0	SS	0	14.94	0	34.58	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	384.0	0	SS	0	14.93	0	34.57	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	385.0	0	SS	0	14.87	0	34.56	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	386.0	0	SS	0	14.83	0	34.57	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	387.0	0	SS	0	14.80	0	34.56	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	388.0	0	SS	0	14.78	0	34.55	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	389.0	0	SS	0	14.73	0	34.58	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	390.0	0	SS	0	14.73	0	34.56	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	391.0	0	SS	0	14.73	0	34.56	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	392.0	0	SS	0	14.72	0	34.57	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	393.0	0	SS	0	14.72	0	34.57	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	394.0	0	SS	0	14.72	0	34.57	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	395.0	0	SS	0	14.72	0	34.55	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	396.0	0	SS	0	14.72	0	34.57	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	397.0	0	SS	0	14.71	0	34.56	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	398.0	0	SS	0	14.71	0	34.56	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	399.0	0	SS	0	14.69	0	34.56	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	400.0	0	SS	0	14.61	0	34.55	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	401.0	0	SS	0	14.59	0	34.56	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	402.0	0	SS	0	14.56	0	34.56	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	403.0	0	SS	0	14.54	0	34.55	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	404.0	0	SS	0	14.47	0	34.52	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	405.0	0	SS	0	14.41	0	34.54	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	406.0	0	SS	0	14.40	0	34.53	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	407.0	0	SS	0	14.36	0	34.52	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	408.0	0	SS	0	14.33	0	34.53	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	409.0	0	SS	0	14.33	0	34.53	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	410.0	0	SS	0	14.31	0	34.54	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	411.0	0	SS	0	14.30	0	34.52	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	412.0	0	SS	0	14.29	0	34.53	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	413.0	0	SS	0	14.28	0	34.53	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	414.0	0	SS	0	14.27	0	34.54	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	415.0	0	SS	0	14.25	0	34.53	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	416.0	0	SS	0	14.24	0	34.53	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	417.0	0	SS	0	14.21	0	34.53	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	418.0	0	SS	0	14.19	0	34.54	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	419.0	0	SS	0	14.19	0	34.52	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	420.0	0	SS	0	14.18	0	34.53	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	421.0	0	SS	0	14.17	0	34.52	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	422.0	0	SS	0	14.15	0	34.51	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	423.0	0	SS	0	14.13	0	34.52	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	424.0	0	SS	0	14.11	0	34.51	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	425.0	0	SS	0	14.09	0	34.52	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	426.0	0	SS	0	14.08	0	34.53	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	427.0	0	SS	0	14.06	0	34.52	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	428.0	0	SS	0	14.05	0	34.52	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	429.0	0	SS	0	14.04	0	34.51	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	430.0	0	SS	0	13.98	0	34.48	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	431.0	0	SS	0	13.91	0	34.50	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	432.0	0	SS	0	13.85	0	34.49	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	433.0	0	SS	0	13.81	0	34.49	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	434.0	0	SS	0	13.80	0	34.50	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	435.0	0	SS	0	13.74	0	34.49	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	436.0	0	SS	0	13.66	0	34.47	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	437.0	0	SS	0	13.59	0	34.48	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	438.0	0	SS	0	13.56	0	34.49	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	439.0	0	SS	0	13.54	0	34.49	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	440.0	0	SS	0	13.52	0	34.48	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	441.0	0	SS	0	13.49	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	442.0	0	SS	0	13.37	0	34.48	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	443.0	0	SS	0	13.34	0	34.46	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	444.0	0	SS	0	13.31	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	445.0	0	SS	0	13.28	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	446.0	0	SS	0	13.21	0	34.44	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	447.0	0	SS	0	13.16	0	34.46	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	448.0	0	SS	0	13.16	0	34.46	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	449.0	0	SS	0	13.13	0	34.43	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	450.0	0	SS	0	13.11	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	451.0	0	SS	0	13.11	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	452.0	0	SS	0	13.10	0	34.46	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	453.0	0	SS	0	13.10	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	454.0	0	SS	0	13.09	0	34.44	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	455.0	0	SS	0	13.06	0	34.46	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	456.0	0	SS	0	13.06	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	457.0	0	SS	0	13.05	0	34.44	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	458.0	0	SS	0	13.03	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	459.0	0	SS	0	13.02	0	34.46	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	460.0	0	SS	0	13.00	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	461.0	0	SS	0	13.00	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	462.0	0	SS	0	13.00	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	463.0	0	SS	0	12.99	0	34.46	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	464.0	0	SS	0	12.98	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	465.0	0	SS	0	12.98	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	466.0	0	SS	0	12.98	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	467.0	0	SS	0	12.97	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	468.0	0	SS	0	12.97	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	469.0	0	SS	0	12.96	0	34.44	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	470.0	0	SS	0	12.93	0	34.45	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	471.0	0	SS	0	12.92	0	34.44	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	472.0	0	SS	0	12.90	0	34.44	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	473.0	0	SS	0	12.88	0	34.44	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	474.0	0	SS	0	12.86	0	34.43	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	475.0	0	SS	0	12.80	0	34.42	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	476.0	0	SS	0	12.75	0	34.43	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	477.0	0	SS	0	12.73	0	34.41	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	478.0	0	SS	0	12.69	0	34.43	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	479.0	0	SS	0	12.68	0	34.42	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	480.0	0	SS	0	12.67	0	34.42	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	481.0	0	SS	0	12.65	0	34.39	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	482.0	0	SS	0	12.59	0	34.43	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	483.0	0	SS	0	12.57	0	34.42	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	484.0	0	SS	0	12.56	0	34.43	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	485.0	0	SS	0	12.55	0	34.43	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	486.0	0	SS	0	12.54	0	34.42	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	487.0	0	SS	0	12.47	0	34.40	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	488.0	0	SS	0	12.41	0	34.39	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	489.0	0	SS	0	12.36	0	34.40	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	490.0	0	SS	0	12.34	0	34.41	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	491.0	0	SS	0	12.30	0	34.41	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	492.0	0	SS	0	12.23	0	34.39	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	493.0	0	SS	0	12.21	0	34.39	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	494.0	0	SS	0	12.17	0	34.39	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	495.0	0	SS	0	12.15	0	34.38	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	496.0	0	SS	0	12.11	0	34.38	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	497.0	0	SS	0	12.07	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	498.0	0	SS	0	11.99	0	34.37	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	499.0	0	SS	0	11.94	0	34.35	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	500.0	0	SS	0	11.84	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	501.0	0	SS	0	11.80	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	502.0	0	SS	0	11.78	0	34.37	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	503.0	0	SS	0	11.75	0	34.37	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	504.0	0	SS	0	11.73	0	34.38	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	505.0	0	SS	0	11.72	0	34.37	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	506.0	0	SS	0	11.69	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	507.0	0	SS	0	11.68	0	34.35	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	508.0	0	SS	0	11.66	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	509.0	0	SS	0	11.63	0	34.34	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	510.0	0	SS	0	11.61	0	34.35	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	511.0	0	SS	0	11.60	0	34.34	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	512.0	0	SS	0	11.59	0	34.35	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	513.0	0	SS	0	11.57	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	514.0	0	SS	0	11.57	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	515.0	0	SS	0	11.57	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	516.0	0	SS	0	11.57	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	517.0	0	SS	0	11.57	0	34.35	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	518.0	0	SS	0	11.57	0	34.34	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	519.0	0	SS	0	11.56	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	520.0	0	SS	0	11.56	0	34.35	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	521.0	0	SS	0	11.56	0	34.35	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	522.0	0	SS	0	11.56	0	34.35	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	523.0	0	SS	0	11.55	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	524.0	0	SS	0	11.54	0	34.36	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	525.0	0	SS	0	11.53	0	34.35	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	526.0	0	SS	0	11.48	0	34.33	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	527.0	0	SS	0	11.30	0	34.31	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	528.0	0	SS	0	11.28	0	34.35	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	529.0	0	SS	0	11.28	0	34.33	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	530.0	0	SS	0	11.25	0	34.32	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	531.0	0	SS	0	11.23	0	34.30	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	532.0	0	SS	0	11.15	0	34.31	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	533.0	0	SS	0	11.05	0	34.30	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	534.0	0	SS	0	10.92	0	34.29	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	535.0	0	SS	0	10.82	0	34.31	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	536.0	0	SS	0	10.79	0	34.32	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	537.0	0	SS	0	10.78	0	34.26	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	538.0	0	SS	0	10.67	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	539.0	0	SS	0	10.60	0	34.27	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	540.0	0	SS	0	10.55	0	34.30	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	541.0	0	SS	0	10.55	0	34.28	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	542.0	0	SS	0	10.55	0	34.30	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	543.0	0	SS	0	10.53	0	34.29	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	544.0	0	SS	0	10.51	0	34.28	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	545.0	0	SS	0	10.50	0	34.29	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	546.0	0	SS	0	10.49	0	34.29	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	547.0	0	SS	0	10.49	0	34.29	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	548.0	0	SS	0	10.48	0	34.28	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	549.0	0	SS	0	10.47	0	34.27	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	550.0	0	SS	0	10.42	0	34.28	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	551.0	0	SS	0	10.38	0	34.28	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	552.0	0	SS	0	10.37	0	34.27	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	553.0	0	SS	0	10.36	0	34.27	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	554.0	0	SS	0	10.34	0	34.29	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	555.0	0	SS	0	10.29	0	34.28	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	556.0	0	SS	0	10.29	0	34.26	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	557.0	0	SS	0	10.24	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	558.0	0	SS	0	10.19	0	34.28	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	559.0	0	SS	0	10.18	0	34.26	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	560.0	0	SS	0	10.15	0	34.26	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	561.0	0	SS	0	10.12	0	34.26	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	562.0	0	SS	0	10.10	0	34.25	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	563.0	0	SS	0	10.04	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	564.0	0	SS	0	10.01	0	34.26	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	565.0	0	SS	0	10.00	0	34.25	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	566.0	0	SS	0	9.98	0	34.26	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	567.0	0	SS	0	9.96	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	568.0	0	SS	0	9.93	0	34.23	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	569.0	0	SS	0	9.91	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	570.0	0	SS	0	9.88	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	571.0	0	SS	0	9.87	0	34.23	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	572.0	0	SS	0	9.84	0	34.23	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	573.0	0	SS	0	9.81	0	34.25	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	574.0	0	SS	0	9.76	0	34.23	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	575.0	0	SS	0	9.75	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	576.0	0	SS	0	9.75	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	577.0	0	SS	0	9.75	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	578.0	0	SS	0	9.74	0	34.23	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	579.0	0	SS	0	9.66	0	34.20	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	580.0	0	SS	0	9.59	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	581.0	0	SS	0	9.59	0	34.24	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	582.0	0	SS	0	9.56	0	34.21	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	583.0	0	SS	0	9.53	0	34.22	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	584.0	0	SS	0	9.49	0	34.22	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	585.0	0	SS	0	9.45	0	34.22	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	586.0	0	SS	0	9.42	0	34.20	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	587.0	0	SS	0	9.37	0	34.21	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	588.0	0	SS	0	9.35	0	34.23	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	589.0	0	SS	0	9.34	0	34.22	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	590.0	0	SS	0	9.31	0	34.23	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	591.0	0	SS	0	9.30	0	34.22	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	592.0	0	SS	0	9.30	0	34.22	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	593.0	0	SS	0	9.30	0	34.22	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	594.0	0	SS	0	9.29	0	34.21	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	595.0	0	SS	0	9.28	0	34.21	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	596.0	0	SS	0	9.23	0	34.20	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	597.0	0	SS	0	9.09	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	598.0	0	SS	0	9.04	0	34.18	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	599.0	0	SS	0	9.00	0	34.20	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	600.0	0	SS	0	8.99	0	34.19	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	601.0	0	SS	0	8.98	0	34.20	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	602.0	0	SS	0	8.97	0	34.21	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	603.0	0	SS	0	8.97	0	34.20	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	604.0	0	SS	0	8.95	0	34.19	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	605.0	0	SS	0	8.88	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	606.0	0	SS	0	8.82	0	34.19	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	607.0	0	SS	0	8.81	0	34.18	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	608.0	0	SS	0	8.79	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	609.0	0	SS	0	8.73	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	610.0	0	SS	0	8.67	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	611.0	0	SS	0	8.63	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	612.0	0	SS	0	8.60	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	613.0	0	SS	0	8.57	0	34.19	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	614.0	0	SS	0	8.57	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	615.0	0	SS	0	8.57	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	616.0	0	SS	0	8.56	0	34.18	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	617.0	0	SS	0	8.56	0	34.18	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	618.0	0	SS	0	8.55	0	34.18	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	619.0	0	SS	0	8.54	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	620.0	0	SS	0	8.53	0	34.18	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	621.0	0	SS	0	8.53	0	34.18	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	622.0	0	SS	0	8.51	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	623.0	0	SS	0	8.51	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	624.0	0	SS	0	8.50	0	34.18	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	625.0	0	SS	0	8.48	0	34.17	0
JG4357_2002895	001	C	07/01/2002	00:19	142.3333	27.3333	0	626.0	0	SS	0	8.47	0	34.18	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	0.0	0	SS	0	28.51	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	1.0	0	SS	0	28.51	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	2.0	0	SS	0	28.47	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	3.0	0	SS	0	28.41	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	4.0	0	SS	0	28.38	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	5.0	0	SS	0	28.34	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	6.0	0	SS	0	28.33	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	7.0	0	SS	0	28.25	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	8.0	0	SS	0	28.15	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	9.0	0	SS	0	28.04	0	34.68	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	10.0	0	SS	0	27.92	0	34.66	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	11.0	0	SS	0	27.81	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	12.0	0	SS	0	27.28	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	13.0	0	SS	0	26.76	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	14.0	0	SS	0	26.45	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	15.0	0	SS	0	26.31	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	16.0	0	SS	0	26.21	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	17.0	0	SS	0	26.13	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	18.0	0	SS	0	26.07	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	19.0	0	SS	0	26.04	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	20.0	0	SS	0	25.96	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	21.0	0	SS	0	25.85	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	22.0	0	SS	0	25.76	0	34.68	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	23.0	0	SS	0	25.51	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	24.0	0	SS	0	25.41	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	25.0	0	SS	0	25.23	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	26.0	0	SS	0	25.10	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	27.0	0	SS	0	24.85	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	28.0	0	SS	0	24.77	0	34.81	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	29.0	0	SS	0	24.70	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	30.0	0	SS	0	24.59	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	31.0	0	SS	0	24.50	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	32.0	0	SS	0	24.40	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	33.0	0	SS	0	24.30	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	34.0	0	SS	0	24.23	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	35.0	0	SS	0	24.20	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	36.0	0	SS	0	24.14	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	37.0	0	SS	0	23.94	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	38.0	0	SS	0	23.84	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	39.0	0	SS	0	23.60	0	34.68	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	40.0	0	SS	0	23.57	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	41.0	0	SS	0	23.54	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	42.0	0	SS	0	23.52	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	43.0	0	SS	0	23.45	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	44.0	0	SS	0	23.33	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	45.0	0	SS	0	23.29	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	46.0	0	SS	0	23.27	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	47.0	0	SS	0	23.21	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	48.0	0	SS	0	23.20	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	49.0	0	SS	0	23.20	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	50.0	0	SS	0	23.20	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	51.0	0	SS	0	23.21	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	52.0	0	SS	0	23.21	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	53.0	0	SS	0	23.20	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	54.0	0	SS	0	23.20	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	55.0	0	SS	0	23.19	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	56.0	0	SS	0	23.19	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	57.0	0	SS	0	23.17	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	58.0	0	SS	0	23.08	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	59.0	0	SS	0	23.01	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	60.0	0	SS	0	22.98	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	61.0	0	SS	0	22.94	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	62.0	0	SS	0	22.89	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	63.0	0	SS	0	22.85	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	64.0	0	SS	0	22.85	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	65.0	0	SS	0	22.84	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	66.0	0	SS	0	22.79	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	67.0	0	SS	0	22.69	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	68.0	0	SS	0	22.64	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	69.0	0	SS	0	22.55	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	70.0	0	SS	0	22.52	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	71.0	0	SS	0	22.52	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	72.0	0	SS	0	22.47	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	73.0	0	SS	0	22.43	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	74.0	0	SS	0	22.39	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	75.0	0	SS	0	22.35	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	76.0	0	SS	0	22.29	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	77.0	0	SS	0	22.26	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	78.0	0	SS	0	22.20	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	79.0	0	SS	0	22.02	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	80.0	0	SS	0	21.96	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	81.0	0	SS	0	21.89	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	82.0	0	SS	0	21.77	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	83.0	0	SS	0	21.63	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	84.0	0	SS	0	21.49	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	85.0	0	SS	0	21.48	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	86.0	0	SS	0	21.45	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	87.0	0	SS	0	21.41	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	88.0	0	SS	0	21.33	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	89.0	0	SS	0	21.23	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	90.0	0	SS	0	21.21	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	91.0	0	SS	0	21.17	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	92.0	0	SS	0	21.10	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	93.0	0	SS	0	21.01	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	94.0	0	SS	0	20.95	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	95.0	0	SS	0	20.87	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	96.0	0	SS	0	20.80	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	97.0	0	SS	0	20.76	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	98.0	0	SS	0	20.62	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	99.0	0	SS	0	20.52	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	100.0	0	SS	0	20.46	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	101.0	0	SS	0	20.39	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	102.0	0	SS	0	20.33	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	103.0	0	SS	0	20.30	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	104.0	0	SS	0	20.29	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	105.0	0	SS	0	20.26	0	34.81	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	106.0	0	SS	0	20.23	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	107.0	0	SS	0	20.22	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	108.0	0	SS	0	20.17	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	109.0	0	SS	0	20.11	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	110.0	0	SS	0	20.08	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	111.0	0	SS	0	20.07	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	112.0	0	SS	0	20.02	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	113.0	0	SS	0	20.01	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	114.0	0	SS	0	19.99	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	115.0	0	SS	0	19.98	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	116.0	0	SS	0	19.98	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	117.0	0	SS	0	19.97	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	118.0	0	SS	0	19.96	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	119.0	0	SS	0	19.93	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	120.0	0	SS	0	19.92	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	121.0	0	SS	0	19.91	0	34.81	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	122.0	0	SS	0	19.82	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	123.0	0	SS	0	19.77	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	124.0	0	SS	0	19.71	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	125.0	0	SS	0	19.66	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	126.0	0	SS	0	19.65	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	127.0	0	SS	0	19.64	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	128.0	0	SS	0	19.61	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	129.0	0	SS	0	19.62	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	130.0	0	SS	0	19.61	0	34.80	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	131.0	0	SS	0	19.60	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	132.0	0	SS	0	19.59	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	133.0	0	SS	0	19.58	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	134.0	0	SS	0	19.55	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	135.0	0	SS	0	19.52	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	136.0	0	SS	0	19.46	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	137.0	0	SS	0	19.43	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	138.0	0	SS	0	19.42	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	139.0	0	SS	0	19.42	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	140.0	0	SS	0	19.40	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	141.0	0	SS	0	19.40	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	142.0	0	SS	0	19.40	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	143.0	0	SS	0	19.40	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	144.0	0	SS	0	19.40	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	145.0	0	SS	0	19.40	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	146.0	0	SS	0	19.40	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	147.0	0	SS	0	19.40	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	148.0	0	SS	0	19.40	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	149.0	0	SS	0	19.40	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	150.0	0	SS	0	19.39	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	151.0	0	SS	0	19.37	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	152.0	0	SS	0	19.37	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	153.0	0	SS	0	19.34	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	154.0	0	SS	0	19.31	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	155.0	0	SS	0	19.31	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	156.0	0	SS	0	19.31	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	157.0	0	SS	0	19.30	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	158.0	0	SS	0	19.28	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	159.0	0	SS	0	19.27	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	160.0	0	SS	0	19.24	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	161.0	0	SS	0	19.24	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	162.0	0	SS	0	19.24	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	163.0	0	SS	0	19.24	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	164.0	0	SS	0	19.23	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	165.0	0	SS	0	19.23	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	166.0	0	SS	0	19.22	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	167.0	0	SS	0	19.22	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	168.0	0	SS	0	19.22	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	169.0	0	SS	0	19.21	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	170.0	0	SS	0	19.21	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	171.0	0	SS	0	19.21	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	172.0	0	SS	0	19.21	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	173.0	0	SS	0	19.21	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	174.0	0	SS	0	19.21	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	175.0	0	SS	0	19.20	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	176.0	0	SS	0	19.20	0	34.79	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	177.0	0	SS	0	19.20	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	178.0	0	SS	0	19.20	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	179.0	0	SS	0	19.20	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	180.0	0	SS	0	19.18	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	181.0	0	SS	0	19.18	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	182.0	0	SS	0	19.18	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	183.0	0	SS	0	19.16	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	184.0	0	SS	0	19.14	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	185.0	0	SS	0	19.12	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	186.0	0	SS	0	19.11	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	187.0	0	SS	0	19.10	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	188.0	0	SS	0	19.09	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	189.0	0	SS	0	19.08	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	190.0	0	SS	0	19.08	0	34.78	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	191.0	0	SS	0	19.08	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	192.0	0	SS	0	19.06	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	193.0	0	SS	0	19.01	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	194.0	0	SS	0	18.97	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	195.0	0	SS	0	18.95	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	196.0	0	SS	0	18.95	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	197.0	0	SS	0	18.95	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	198.0	0	SS	0	18.93	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	199.0	0	SS	0	18.92	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	200.0	0	SS	0	18.89	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	201.0	0	SS	0	18.87	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	202.0	0	SS	0	18.85	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	203.0	0	SS	0	18.85	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	204.0	0	SS	0	18.84	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	205.0	0	SS	0	18.83	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	206.0	0	SS	0	18.78	0	34.77	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	207.0	0	SS	0	18.77	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	208.0	0	SS	0	18.77	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	209.0	0	SS	0	18.77	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	210.0	0	SS	0	18.76	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	211.0	0	SS	0	18.76	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	212.0	0	SS	0	18.76	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	213.0	0	SS	0	18.76	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	214.0	0	SS	0	18.76	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	215.0	0	SS	0	18.76	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	216.0	0	SS	0	18.76	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	217.0	0	SS	0	18.74	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	218.0	0	SS	0	18.74	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	219.0	0	SS	0	18.73	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	220.0	0	SS	0	18.73	0	34.76	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	221.0	0	SS	0	18.72	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	222.0	0	SS	0	18.71	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	223.0	0	SS	0	18.70	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	224.0	0	SS	0	18.68	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	225.0	0	SS	0	18.68	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	226.0	0	SS	0	18.66	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	227.0	0	SS	0	18.62	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	228.0	0	SS	0	18.60	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	229.0	0	SS	0	18.56	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	230.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	231.0	0	SS	0	18.47	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	232.0	0	SS	0	18.40	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	233.0	0	SS	0	18.36	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	234.0	0	SS	0	18.30	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	235.0	0	SS	0	18.21	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	236.0	0	SS	0	18.18	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	237.0	0	SS	0	18.18	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	238.0	0	SS	0	18.17	0	34.75	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	239.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	240.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	241.0	0	SS	0	18.16	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	242.0	0	SS	0	18.15	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	243.0	0	SS	0	18.12	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	244.0	0	SS	0	18.10	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	245.0	0	SS	0	18.08	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	246.0	0	SS	0	18.05	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	247.0	0	SS	0	18.04	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	248.0	0	SS	0	18.04	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	249.0	0	SS	0	18.03	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	250.0	0	SS	0	18.02	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	251.0	0	SS	0	17.96	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	252.0	0	SS	0	17.86	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	253.0	0	SS	0	17.84	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	254.0	0	SS	0	17.83	0	34.73	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	255.0	0	SS	0	17.81	0	34.74	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	256.0	0	SS	0	17.81	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	257.0	0	SS	0	17.81	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	258.0	0	SS	0	17.80	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	259.0	0	SS	0	17.78	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	260.0	0	SS	0	17.78	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	261.0	0	SS	0	17.78	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	262.0	0	SS	0	17.77	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	263.0	0	SS	0	17.74	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	264.0	0	SS	0	17.71	0	34.72	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	265.0	0	SS	0	17.68	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	266.0	0	SS	0	17.67	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	267.0	0	SS	0	17.64	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	268.0	0	SS	0	17.56	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	269.0	0	SS	0	17.53	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	270.0	0	SS	0	17.52	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	271.0	0	SS	0	17.50	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	272.0	0	SS	0	17.47	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	273.0	0	SS	0	17.43	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	274.0	0	SS	0	17.43	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	275.0	0	SS	0	17.41	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	276.0	0	SS	0	17.37	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	277.0	0	SS	0	17.35	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	278.0	0	SS	0	17.34	0	34.71	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	279.0	0	SS	0	17.31	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	280.0	0	SS	0	17.29	0	34.70	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	281.0	0	SS	0	17.28	0	34.68	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	282.0	0	SS	0	17.21	0	34.68	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	283.0	0	SS	0	17.10	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	284.0	0	SS	0	16.99	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	285.0	0	SS	0	16.96	0	34.66	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	286.0	0	SS	0	16.87	0	34.66	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	287.0	0	SS	0	16.84	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	288.0	0	SS	0	16.81	0	34.66	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	289.0	0	SS	0	16.78	0	34.66	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	290.0	0	SS	0	16.74	0	34.68	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	291.0	0	SS	0	16.73	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	292.0	0	SS	0	16.72	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	293.0	0	SS	0	16.72	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	294.0	0	SS	0	16.67	0	34.69	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	295.0	0	SS	0	16.68	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	296.0	0	SS	0	16.67	0	34.68	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	297.0	0	SS	0	16.66	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	298.0	0	SS	0	16.64	0	34.68	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	299.0	0	SS	0	16.64	0	34.66	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	300.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	301.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	302.0	0	SS	0	16.60	0	34.68	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	303.0	0	SS	0	16.60	0	34.66	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	304.0	0	SS	0	16.59	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	305.0	0	SS	0	16.58	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	306.0	0	SS	0	16.55	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	307.0	0	SS	0	16.52	0	34.66	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	308.0	0	SS	0	16.46	0	34.65	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	309.0	0	SS	0	16.41	0	34.67	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	310.0	0	SS	0	16.41	0	34.66	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	311.0	0	SS	0	16.41	0	34.66	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	312.0	0	SS	0	16.41	0	34.66	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	313.0	0	SS	0	16.39	0	34.65	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	314.0	0	SS	0	16.34	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	315.0	0	SS	0	16.29	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	316.0	0	SS	0	16.25	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	317.0	0	SS	0	16.19	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	318.0	0	SS	0	16.14	0	34.62	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	319.0	0	SS	0	16.08	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	320.0	0	SS	0	16.06	0	34.65	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	321.0	0	SS	0	16.06	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	322.0	0	SS	0	16.05	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	323.0	0	SS	0	16.05	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	324.0	0	SS	0	16.04	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	325.0	0	SS	0	16.03	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	326.0	0	SS	0	15.98	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	327.0	0	SS	0	15.98	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	328.0	0	SS	0	15.97	0	34.65	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	329.0	0	SS	0	15.97	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	330.0	0	SS	0	15.97	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	331.0	0	SS	0	15.96	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	332.0	0	SS	0	15.96	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	333.0	0	SS	0	15.94	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	334.0	0	SS	0	15.94	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	335.0	0	SS	0	15.94	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	336.0	0	SS	0	15.94	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	337.0	0	SS	0	15.93	0	34.64	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	338.0	0	SS	0	15.92	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	339.0	0	SS	0	15.91	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	340.0	0	SS	0	15.87	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	341.0	0	SS	0	15.84	0	34.61	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	342.0	0	SS	0	15.78	0	34.62	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	343.0	0	SS	0	15.72	0	34.62	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	344.0	0	SS	0	15.69	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	345.0	0	SS	0	15.68	0	34.62	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	346.0	0	SS	0	15.67	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	347.0	0	SS	0	15.66	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	348.0	0	SS	0	15.66	0	34.63	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	349.0	0	SS	0	15.65	0	34.62	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	350.0	0	SS	0	15.64	0	34.62	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	351.0	0	SS	0	15.64	0	34.61	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	352.0	0	SS	0	15.61	0	34.62	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	353.0	0	SS	0	15.52	0	34.58	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	354.0	0	SS	0	15.42	0	34.60	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	355.0	0	SS	0	15.35	0	34.59	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	356.0	0	SS	0	15.31	0	34.60	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	357.0	0	SS	0	15.31	0	34.60	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	358.0	0	SS	0	15.30	0	34.60	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	359.0	0	SS	0	15.30	0	34.60	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	360.0	0	SS	0	15.19	0	34.54	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	361.0	0	SS	0	15.12	0	34.58	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	362.0	0	SS	0	15.11	0	34.59	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	363.0	0	SS	0	15.10	0	34.60	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	364.0	0	SS	0	15.10	0	34.59	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	365.0	0	SS	0	15.10	0	34.59	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	366.0	0	SS	0	15.09	0	34.58	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	367.0	0	SS	0	15.08	0	34.58	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	368.0	0	SS	0	15.05	0	34.50	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	369.0	0	SS	0	14.83	0	34.58	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	370.0	0	SS	0	14.84	0	34.57	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	371.0	0	SS	0	14.83	0	34.58	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	372.0	0	SS	0	14.80	0	34.57	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	373.0	0	SS	0	14.79	0	34.58	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	374.0	0	SS	0	14.75	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	375.0	0	SS	0	14.74	0	34.57	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	376.0	0	SS	0	14.74	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	377.0	0	SS	0	14.74	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	378.0	0	SS	0	14.72	0	34.54	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	379.0	0	SS	0	14.69	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	380.0	0	SS	0	14.71	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	381.0	0	SS	0	14.71	0	34.57	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	382.0	0	SS	0	14.72	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	383.0	0	SS	0	14.67	0	34.54	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	384.0	0	SS	0	14.63	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	385.0	0	SS	0	14.62	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	386.0	0	SS	0	14.63	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	387.0	0	SS	0	14.62	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	388.0	0	SS	0	14.62	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	389.0	0	SS	0	14.62	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	390.0	0	SS	0	14.62	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	391.0	0	SS	0	14.62	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	392.0	0	SS	0	14.62	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	393.0	0	SS	0	14.63	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	394.0	0	SS	0	14.62	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	395.0	0	SS	0	14.61	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	396.0	0	SS	0	14.60	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	397.0	0	SS	0	14.56	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	398.0	0	SS	0	14.56	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	399.0	0	SS	0	14.55	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	400.0	0	SS	0	14.55	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	401.0	0	SS	0	14.55	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	402.0	0	SS	0	14.55	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	403.0	0	SS	0	14.55	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	404.0	0	SS	0	14.55	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	405.0	0	SS	0	14.55	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	406.0	0	SS	0	14.53	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	407.0	0	SS	0	14.53	0	34.54	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	408.0	0	SS	0	14.53	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	409.0	0	SS	0	14.53	0	34.54	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	410.0	0	SS	0	14.52	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	411.0	0	SS	0	14.52	0	34.54	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	412.0	0	SS	0	14.49	0	34.56	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	413.0	0	SS	0	14.49	0	34.54	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	414.0	0	SS	0	14.48	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	415.0	0	SS	0	14.48	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	416.0	0	SS	0	14.48	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	417.0	0	SS	0	14.46	0	34.54	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	418.0	0	SS	0	14.42	0	34.54	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	419.0	0	SS	0	14.40	0	34.55	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	420.0	0	SS	0	14.40	0	34.54	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	421.0	0	SS	0	14.38	0	34.51	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	422.0	0	SS	0	14.31	0	34.52	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	423.0	0	SS	0	14.24	0	34.51	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	424.0	0	SS	0	14.04	0	34.53	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	425.0	0	SS	0	14.04	0	34.51	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	426.0	0	SS	0	14.04	0	34.51	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	427.0	0	SS	0	14.00	0	34.50	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	428.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	429.0	0	SS	0	13.94	0	34.52	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	430.0	0	SS	0	13.94	0	34.50	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	431.0	0	SS	0	13.92	0	34.52	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	432.0	0	SS	0	13.93	0	34.49	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	433.0	0	SS	0	13.91	0	34.50	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	434.0	0	SS	0	13.91	0	34.52	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	435.0	0	SS	0	13.90	0	34.51	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	436.0	0	SS	0	13.87	0	34.53	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	437.0	0	SS	0	13.84	0	34.50	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	438.0	0	SS	0	13.80	0	34.48	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	439.0	0	SS	0	13.72	0	34.51	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	440.0	0	SS	0	13.68	0	34.43	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	441.0	0	SS	0	13.56	0	34.49	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	442.0	0	SS	0	13.53	0	34.49	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	443.0	0	SS	0	13.52	0	34.48	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	444.0	0	SS	0	13.50	0	34.49	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	445.0	0	SS	0	13.49	0	34.48	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	446.0	0	SS	0	13.47	0	34.47	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	447.0	0	SS	0	13.42	0	34.47	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	448.0	0	SS	0	13.41	0	34.48	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	449.0	0	SS	0	13.40	0	34.47	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	450.0	0	SS	0	13.37	0	34.48	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	451.0	0	SS	0	13.37	0	34.48	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	452.0	0	SS	0	13.36	0	34.45	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	453.0	0	SS	0	13.28	0	34.45	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	454.0	0	SS	0	13.21	0	34.46	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	455.0	0	SS	0	13.16	0	34.46	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	456.0	0	SS	0	13.12	0	34.46	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	457.0	0	SS	0	13.11	0	34.45	0
JG4357_2002895	002	C	07/01/2002	01:21	142.3333	27.1667	0	458.0	0	SS	0	13.09	0	34.46	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	0.0	0	SS	0	27.92	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	1.0	0	SS	0	27.90	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	2.0	0	SS	0	27.71	0	34.69	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	3.0	0	SS	0	27.71	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	4.0	0	SS	0	27.54	0	34.67	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	5.0	0	SS	0	27.32	0	34.65	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	6.0	0	SS	0	27.09	0	34.67	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	7.0	0	SS	0	27.00	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	8.0	0	SS	0	26.78	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	9.0	0	SS	0	26.75	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	10.0	0	SS	0	26.75	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	11.0	0	SS	0	26.67	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	12.0	0	SS	0	26.58	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	13.0	0	SS	0	26.53	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	14.0	0	SS	0	26.41	0	34.66	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	15.0	0	SS	0	26.25	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	16.0	0	SS	0	25.88	0	34.66	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	17.0	0	SS	0	25.82	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	18.0	0	SS	0	25.80	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	19.0	0	SS	0	25.80	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	20.0	0	SS	0	25.82	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	21.0	0	SS	0	25.82	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	22.0	0	SS	0	25.82	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	23.0	0	SS	0	25.80	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	24.0	0	SS	0	25.82	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	25.0	0	SS	0	25.80	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	26.0	0	SS	0	25.77	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	27.0	0	SS	0	25.75	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	28.0	0	SS	0	25.75	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	29.0	0	SS	0	25.73	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	30.0	0	SS	0	25.72	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	31.0	0	SS	0	25.71	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	32.0	0	SS	0	25.71	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	33.0	0	SS	0	25.65	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	34.0	0	SS	0	25.52	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	35.0	0	SS	0	25.39	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	36.0	0	SS	0	25.28	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	37.0	0	SS	0	25.26	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	38.0	0	SS	0	25.21	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	39.0	0	SS	0	25.15	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	40.0	0	SS	0	25.14	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	41.0	0	SS	0	25.13	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	42.0	0	SS	0	25.11	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	43.0	0	SS	0	25.10	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	44.0	0	SS	0	25.07	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	45.0	0	SS	0	24.98	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	46.0	0	SS	0	24.88	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	47.0	0	SS	0	24.65	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	48.0	0	SS	0	24.50	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	49.0	0	SS	0	24.05	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	50.0	0	SS	0	23.77	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	51.0	0	SS	0	23.51	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	52.0	0	SS	0	23.21	0	34.81	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	53.0	0	SS	0	23.11	0	34.85	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	54.0	0	SS	0	23.08	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	55.0	0	SS	0	23.08	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	56.0	0	SS	0	23.05	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	57.0	0	SS	0	23.05	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	58.0	0	SS	0	23.04	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	59.0	0	SS	0	23.04	0	34.88	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	60.0	0	SS	0	23.04	0	34.88	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	61.0	0	SS	0	23.04	0	34.88	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	62.0	0	SS	0	23.04	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	63.0	0	SS	0	23.04	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	64.0	0	SS	0	23.04	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	65.0	0	SS	0	23.04	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	66.0	0	SS	0	23.04	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	67.0	0	SS	0	23.04	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	68.0	0	SS	0	23.04	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	69.0	0	SS	0	23.04	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	70.0	0	SS	0	23.04	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	71.0	0	SS	0	23.04	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	72.0	0	SS	0	23.03	0	34.88	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	73.0	0	SS	0	23.03	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	74.0	0	SS	0	23.03	0	34.85	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	75.0	0	SS	0	22.99	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	76.0	0	SS	0	22.84	0	34.85	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	77.0	0	SS	0	22.76	0	34.89	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	78.0	0	SS	0	22.66	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	79.0	0	SS	0	22.55	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	80.0	0	SS	0	22.45	0	34.85	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	81.0	0	SS	0	22.40	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	82.0	0	SS	0	22.32	0	34.88	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	83.0	0	SS	0	22.29	0	34.85	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	84.0	0	SS	0	22.24	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	85.0	0	SS	0	22.18	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	86.0	0	SS	0	22.16	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	87.0	0	SS	0	22.16	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	88.0	0	SS	0	22.09	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	89.0	0	SS	0	22.07	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	90.0	0	SS	0	22.04	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	91.0	0	SS	0	22.02	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	92.0	0	SS	0	21.97	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	93.0	0	SS	0	21.96	0	34.88	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	94.0	0	SS	0	21.95	0	34.89	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	95.0	0	SS	0	21.95	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	96.0	0	SS	0	21.92	0	34.88	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	97.0	0	SS	0	21.89	0	34.84	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	98.0	0	SS	0	21.85	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	99.0	0	SS	0	21.80	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	100.0	0	SS	0	21.79	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	101.0	0	SS	0	21.77	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	102.0	0	SS	0	21.74	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	103.0	0	SS	0	21.72	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	104.0	0	SS	0	21.72	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	105.0	0	SS	0	21.70	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	106.0	0	SS	0	21.67	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	107.0	0	SS	0	21.65	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	108.0	0	SS	0	21.64	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	109.0	0	SS	0	21.63	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	110.0	0	SS	0	21.61	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	111.0	0	SS	0	21.60	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	112.0	0	SS	0	21.60	0	34.86	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	113.0	0	SS	0	21.58	0	34.87	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	114.0	0	SS	0	21.52	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	115.0	0	SS	0	21.41	0	34.84	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	116.0	0	SS	0	21.35	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	117.0	0	SS	0	21.14	0	34.80	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	118.0	0	SS	0	21.02	0	34.84	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	119.0	0	SS	0	20.97	0	34.85	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	120.0	0	SS	0	20.93	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	121.0	0	SS	0	20.85	0	34.84	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	122.0	0	SS	0	20.84	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	123.0	0	SS	0	20.80	0	34.85	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	124.0	0	SS	0	20.78	0	34.84	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	125.0	0	SS	0	20.77	0	34.84	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	126.0	0	SS	0	20.77	0	34.84	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	127.0	0	SS	0	20.74	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	128.0	0	SS	0	20.72	0	34.85	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	129.0	0	SS	0	20.72	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	130.0	0	SS	0	20.67	0	34.80	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	131.0	0	SS	0	20.60	0	34.82	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	132.0	0	SS	0	20.55	0	34.82	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	133.0	0	SS	0	20.51	0	34.81	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	134.0	0	SS	0	20.46	0	34.82	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	135.0	0	SS	0	20.43	0	34.82	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	136.0	0	SS	0	20.40	0	34.82	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	137.0	0	SS	0	20.33	0	34.82	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	138.0	0	SS	0	20.32	0	34.81	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	139.0	0	SS	0	20.29	0	34.82	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	140.0	0	SS	0	20.28	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	141.0	0	SS	0	20.27	0	34.82	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	142.0	0	SS	0	20.27	0	34.81	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	143.0	0	SS	0	20.24	0	34.82	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	144.0	0	SS	0	20.23	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	145.0	0	SS	0	20.21	0	34.83	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	146.0	0	SS	0	20.21	0	34.80	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	147.0	0	SS	0	20.17	0	34.82	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	148.0	0	SS	0	20.14	0	34.80	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	149.0	0	SS	0	20.11	0	34.81	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	150.0	0	SS	0	20.10	0	34.81	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	151.0	0	SS	0	20.09	0	34.82	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	152.0	0	SS	0	20.09	0	34.81	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	153.0	0	SS	0	20.09	0	34.80	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	154.0	0	SS	0	20.08	0	34.81	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	155.0	0	SS	0	20.08	0	34.81	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	156.0	0	SS	0	20.07	0	34.80	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	157.0	0	SS	0	19.97	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	158.0	0	SS	0	19.78	0	34.80	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	159.0	0	SS	0	19.76	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	160.0	0	SS	0	19.76	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	161.0	0	SS	0	19.72	0	34.81	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	162.0	0	SS	0	19.73	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	163.0	0	SS	0	19.70	0	34.80	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	164.0	0	SS	0	19.70	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	165.0	0	SS	0	19.65	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	166.0	0	SS	0	19.59	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	167.0	0	SS	0	19.58	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	168.0	0	SS	0	19.57	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	169.0	0	SS	0	19.57	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	170.0	0	SS	0	19.55	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	171.0	0	SS	0	19.55	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	172.0	0	SS	0	19.55	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	173.0	0	SS	0	19.54	0	34.80	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	174.0	0	SS	0	19.54	0	34.80	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	175.0	0	SS	0	19.54	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	176.0	0	SS	0	19.54	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	177.0	0	SS	0	19.51	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	178.0	0	SS	0	19.48	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	179.0	0	SS	0	19.48	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	180.0	0	SS	0	19.39	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	181.0	0	SS	0	19.37	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	182.0	0	SS	0	19.35	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	183.0	0	SS	0	19.34	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	184.0	0	SS	0	19.30	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	185.0	0	SS	0	19.27	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	186.0	0	SS	0	19.22	0	34.78	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	187.0	0	SS	0	19.21	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	188.0	0	SS	0	19.20	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	189.0	0	SS	0	19.17	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	190.0	0	SS	0	19.14	0	34.79	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	191.0	0	SS	0	19.11	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	192.0	0	SS	0	19.09	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	193.0	0	SS	0	19.09	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	194.0	0	SS	0	19.04	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	195.0	0	SS	0	19.03	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	196.0	0	SS	0	19.03	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	197.0	0	SS	0	19.02	0	34.77	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	198.0	0	SS	0	19.02	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	199.0	0	SS	0	19.01	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	200.0	0	SS	0	18.98	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	201.0	0	SS	0	18.96	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	202.0	0	SS	0	18.95	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	203.0	0	SS	0	18.95	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	204.0	0	SS	0	18.92	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	205.0	0	SS	0	18.91	0	34.76	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	206.0	0	SS	0	18.85	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	207.0	0	SS	0	18.79	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	208.0	0	SS	0	18.74	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	209.0	0	SS	0	18.73	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	210.0	0	SS	0	18.70	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	211.0	0	SS	0	18.64	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	212.0	0	SS	0	18.56	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	213.0	0	SS	0	18.54	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	214.0	0	SS	0	18.52	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	215.0	0	SS	0	18.51	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	216.0	0	SS	0	18.51	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	217.0	0	SS	0	18.49	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	218.0	0	SS	0	18.48	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	219.0	0	SS	0	18.48	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	220.0	0	SS	0	18.48	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	221.0	0	SS	0	18.47	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	222.0	0	SS	0	18.47	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	223.0	0	SS	0	18.47	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	224.0	0	SS	0	18.46	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	225.0	0	SS	0	18.45	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	226.0	0	SS	0	18.45	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	227.0	0	SS	0	18.45	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	228.0	0	SS	0	18.43	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	229.0	0	SS	0	18.43	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	230.0	0	SS	0	18.43	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	231.0	0	SS	0	18.43	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	232.0	0	SS	0	18.43	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	233.0	0	SS	0	18.43	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	234.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	235.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	236.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	237.0	0	SS	0	18.41	0	34.75	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	238.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	239.0	0	SS	0	18.40	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	240.0	0	SS	0	18.40	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	241.0	0	SS	0	18.39	0	34.74	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	242.0	0	SS	0	18.35	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	243.0	0	SS	0	18.31	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	244.0	0	SS	0	18.28	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	245.0	0	SS	0	18.26	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	246.0	0	SS	0	18.22	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	247.0	0	SS	0	18.17	0	34.71	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	248.0	0	SS	0	18.14	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	249.0	0	SS	0	18.11	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	250.0	0	SS	0	18.09	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	251.0	0	SS	0	18.08	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	252.0	0	SS	0	18.04	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	253.0	0	SS	0	18.03	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	254.0	0	SS	0	18.02	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	255.0	0	SS	0	18.01	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	256.0	0	SS	0	17.98	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	257.0	0	SS	0	17.97	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	258.0	0	SS	0	17.96	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	259.0	0	SS	0	17.95	0	34.71	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	260.0	0	SS	0	17.93	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	261.0	0	SS	0	17.91	0	34.71	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	262.0	0	SS	0	17.86	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	263.0	0	SS	0	17.85	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	264.0	0	SS	0	17.85	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	265.0	0	SS	0	17.85	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	266.0	0	SS	0	17.85	0	34.73	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	267.0	0	SS	0	17.85	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	268.0	0	SS	0	17.85	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	269.0	0	SS	0	17.85	0	34.71	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	270.0	0	SS	0	17.85	0	34.71	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	271.0	0	SS	0	17.83	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	272.0	0	SS	0	17.78	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	273.0	0	SS	0	17.77	0	34.71	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	274.0	0	SS	0	17.73	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	275.0	0	SS	0	17.70	0	34.71	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	276.0	0	SS	0	17.67	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	277.0	0	SS	0	17.60	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	278.0	0	SS	0	17.56	0	34.71	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	279.0	0	SS	0	17.55	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	280.0	0	SS	0	17.54	0	34.71	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	281.0	0	SS	0	17.52	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	282.0	0	SS	0	17.52	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	283.0	0	SS	0	17.50	0	34.71	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	284.0	0	SS	0	17.50	0	34.71	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	285.0	0	SS	0	17.49	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	286.0	0	SS	0	17.45	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	287.0	0	SS	0	17.43	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	288.0	0	SS	0	17.40	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	289.0	0	SS	0	17.37	0	34.72	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	290.0	0	SS	0	17.37	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	291.0	0	SS	0	17.36	0	34.70	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	292.0	0	SS	0	17.35	0	34.69	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	293.0	0	SS	0	17.31	0	34.69	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	294.0	0	SS	0	17.21	0	34.68	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	295.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	296.0	0	SS	0	17.18	0	34.68	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	297.0	0	SS	0	17.15	0	34.68	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	298.0	0	SS	0	17.12	0	34.69	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	299.0	0	SS	0	17.11	0	34.68	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	300.0	0	SS	0	17.10	0	34.69	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	301.0	0	SS	0	17.10	0	34.68	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	302.0	0	SS	0	17.04	0	34.69	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	303.0	0	SS	0	16.97	0	34.69	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	304.0	0	SS	0	16.97	0	34.69	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	305.0	0	SS	0	16.92	0	34.68	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	306.0	0	SS	0	16.86	0	34.67	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	307.0	0	SS	0	16.78	0	34.67	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	308.0	0	SS	0	16.75	0	34.67	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	309.0	0	SS	0	16.71	0	34.66	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	310.0	0	SS	0	16.67	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	311.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	312.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	313.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	314.0	0	SS	0	16.58	0	34.66	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	315.0	0	SS	0	16.53	0	34.66	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	316.0	0	SS	0	16.49	0	34.66	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	317.0	0	SS	0	16.46	0	34.66	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	318.0	0	SS	0	16.45	0	34.67	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	319.0	0	SS	0	16.42	0	34.66	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	320.0	0	SS	0	16.40	0	34.66	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	321.0	0	SS	0	16.39	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	322.0	0	SS	0	16.35	0	34.66	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	323.0	0	SS	0	16.33	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	324.0	0	SS	0	16.30	0	34.65	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	325.0	0	SS	0	16.27	0	34.65	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	326.0	0	SS	0	16.23	0	34.65	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	327.0	0	SS	0	16.22	0	34.65	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	328.0	0	SS	0	16.21	0	34.66	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	329.0	0	SS	0	16.17	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	330.0	0	SS	0	16.11	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	331.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	332.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	333.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	334.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	335.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	336.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	337.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	338.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	339.0	0	SS	0	16.08	0	34.65	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	340.0	0	SS	0	16.08	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	341.0	0	SS	0	16.06	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	342.0	0	SS	0	16.05	0	34.62	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	343.0	0	SS	0	16.03	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	344.0	0	SS	0	16.02	0	34.64	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	345.0	0	SS	0	16.00	0	34.65	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	346.0	0	SS	0	16.00	0	34.65	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	347.0	0	SS	0	16.00	0	34.65	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	348.0	0	SS	0	16.00	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	349.0	0	SS	0	16.00	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	350.0	0	SS	0	15.87	0	34.61	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	351.0	0	SS	0	15.83	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	352.0	0	SS	0	15.81	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	353.0	0	SS	0	15.79	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	354.0	0	SS	0	15.75	0	34.60	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	355.0	0	SS	0	15.71	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	356.0	0	SS	0	15.69	0	34.62	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	357.0	0	SS	0	15.69	0	34.62	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	358.0	0	SS	0	15.68	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	359.0	0	SS	0	15.68	0	34.63	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	360.0	0	SS	0	15.68	0	34.62	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	361.0	0	SS	0	15.67	0	34.61	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	362.0	0	SS	0	15.65	0	34.62	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	363.0	0	SS	0	15.60	0	34.60	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	364.0	0	SS	0	15.54	0	34.60	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	365.0	0	SS	0	15.49	0	34.58	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	366.0	0	SS	0	15.42	0	34.60	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	367.0	0	SS	0	15.33	0	34.57	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	368.0	0	SS	0	15.29	0	34.59	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	369.0	0	SS	0	15.23	0	34.58	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	370.0	0	SS	0	15.21	0	34.57	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	371.0	0	SS	0	15.18	0	34.59	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	372.0	0	SS	0	15.16	0	34.58	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	373.0	0	SS	0	15.12	0	34.58	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	374.0	0	SS	0	15.08	0	34.59	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	375.0	0	SS	0	15.03	0	34.57	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	376.0	0	SS	0	15.00	0	34.57	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	377.0	0	SS	0	14.99	0	34.58	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	378.0	0	SS	0	14.98	0	34.58	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	379.0	0	SS	0	14.96	0	34.58	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	380.0	0	SS	0	14.97	0	34.57	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	381.0	0	SS	0	14.97	0	34.59	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	382.0	0	SS	0	14.96	0	34.58	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	383.0	0	SS	0	14.97	0	34.57	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	384.0	0	SS	0	14.96	0	34.58	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	385.0	0	SS	0	14.94	0	34.57	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	386.0	0	SS	0	14.81	0	34.55	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	387.0	0	SS	0	14.74	0	34.57	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	388.0	0	SS	0	14.73	0	34.54	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	389.0	0	SS	0	14.69	0	34.54	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	390.0	0	SS	0	14.67	0	34.55	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	391.0	0	SS	0	14.66	0	34.54	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	392.0	0	SS	0	14.63	0	34.53	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	393.0	0	SS	0	14.58	0	34.52	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	394.0	0	SS	0	14.55	0	34.54	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	395.0	0	SS	0	14.53	0	34.53	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	396.0	0	SS	0	14.49	0	34.53	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	397.0	0	SS	0	14.42	0	34.55	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	398.0	0	SS	0	14.40	0	34.55	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	399.0	0	SS	0	14.37	0	34.51	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	400.0	0	SS	0	14.29	0	34.52	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	401.0	0	SS	0	14.25	0	34.51	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	402.0	0	SS	0	14.19	0	34.53	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	403.0	0	SS	0	14.18	0	34.54	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	404.0	0	SS	0	14.18	0	34.54	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	405.0	0	SS	0	14.18	0	34.52	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	406.0	0	SS	0	14.17	0	34.53	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	407.0	0	SS	0	14.17	0	34.53	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	408.0	0	SS	0	14.17	0	34.53	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	409.0	0	SS	0	14.10	0	34.53	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	410.0	0	SS	0	14.05	0	34.52	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	411.0	0	SS	0	14.05	0	34.51	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	412.0	0	SS	0	14.04	0	34.52	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	413.0	0	SS	0	14.05	0	34.51	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	414.0	0	SS	0	14.05	0	34.51	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	415.0	0	SS	0	14.04	0	34.52	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	416.0	0	SS	0	14.00	0	34.48	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	417.0	0	SS	0	13.97	0	34.52	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	418.0	0	SS	0	13.97	0	34.50	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	419.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	420.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	421.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	422.0	0	SS	0	13.93	0	34.50	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	423.0	0	SS	0	13.84	0	34.49	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	424.0	0	SS	0	13.80	0	34.50	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	425.0	0	SS	0	13.79	0	34.50	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	426.0	0	SS	0	13.75	0	34.50	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	427.0	0	SS	0	13.74	0	34.49	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	428.0	0	SS	0	13.73	0	34.49	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	429.0	0	SS	0	13.67	0	34.48	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	430.0	0	SS	0	13.61	0	34.48	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	431.0	0	SS	0	13.56	0	34.49	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	432.0	0	SS	0	13.55	0	34.47	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	433.0	0	SS	0	13.54	0	34.49	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	434.0	0	SS	0	13.54	0	34.48	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	435.0	0	SS	0	13.52	0	34.48	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	436.0	0	SS	0	13.50	0	34.48	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	437.0	0	SS	0	13.50	0	34.48	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	438.0	0	SS	0	13.49	0	34.49	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	439.0	0	SS	0	13.49	0	34.47	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	440.0	0	SS	0	13.48	0	34.48	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	441.0	0	SS	0	13.48	0	34.48	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	442.0	0	SS	0	13.47	0	34.49	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	443.0	0	SS	0	13.47	0	34.47	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	444.0	0	SS	0	13.46	0	34.49	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	445.0	0	SS	0	13.46	0	34.48	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	446.0	0	SS	0	13.44	0	34.46	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	447.0	0	SS	0	13.42	0	34.47	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	448.0	0	SS	0	13.40	0	34.47	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	449.0	0	SS	0	13.38	0	34.47	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	450.0	0	SS	0	13.30	0	34.44	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	451.0	0	SS	0	13.24	0	34.43	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	452.0	0	SS	0	13.16	0	34.44	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	453.0	0	SS	0	13.09	0	34.44	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	454.0	0	SS	0	13.05	0	34.44	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	455.0	0	SS	0	13.04	0	34.45	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	456.0	0	SS	0	13.03	0	34.46	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	457.0	0	SS	0	13.02	0	34.44	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	458.0	0	SS	0	12.99	0	34.45	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	459.0	0	SS	0	12.97	0	34.45	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	460.0	0	SS	0	12.97	0	34.43	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	461.0	0	SS	0	12.93	0	34.43	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	462.0	0	SS	0	12.80	0	34.40	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	463.0	0	SS	0	12.69	0	34.42	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	464.0	0	SS	0	12.67	0	34.43	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	465.0	0	SS	0	12.62	0	34.42	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	466.0	0	SS	0	12.57	0	34.41	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	467.0	0	SS	0	12.56	0	34.41	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	468.0	0	SS	0	12.52	0	34.38	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	469.0	0	SS	0	12.47	0	34.39	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	470.0	0	SS	0	12.42	0	34.39	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	471.0	0	SS	0	12.34	0	34.43	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	472.0	0	SS	0	12.31	0	34.40	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	473.0	0	SS	0	12.27	0	34.40	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	474.0	0	SS	0	12.25	0	34.39	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	475.0	0	SS	0	12.25	0	34.39	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	476.0	0	SS	0	12.19	0	34.38	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	477.0	0	SS	0	12.11	0	34.34	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	478.0	0	SS	0	12.03	0	34.36	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	479.0	0	SS	0	11.99	0	34.38	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	480.0	0	SS	0	11.97	0	34.37	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	481.0	0	SS	0	11.94	0	34.37	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	482.0	0	SS	0	11.92	0	34.38	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	483.0	0	SS	0	11.88	0	34.36	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	484.0	0	SS	0	11.84	0	34.35	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	485.0	0	SS	0	11.81	0	34.37	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	486.0	0	SS	0	11.81	0	34.36	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	487.0	0	SS	0	11.80	0	34.37	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	488.0	0	SS	0	11.80	0	34.35	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	489.0	0	SS	0	11.79	0	34.36	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	490.0	0	SS	0	11.78	0	34.35	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	491.0	0	SS	0	11.75	0	34.36	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	492.0	0	SS	0	11.73	0	34.35	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	493.0	0	SS	0	11.68	0	34.34	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	494.0	0	SS	0	11.61	0	34.34	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	495.0	0	SS	0	11.56	0	34.37	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	496.0	0	SS	0	11.54	0	34.35	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	497.0	0	SS	0	11.50	0	34.34	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	498.0	0	SS	0	11.47	0	34.32	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	499.0	0	SS	0	11.42	0	34.34	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	500.0	0	SS	0	11.35	0	34.33	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	501.0	0	SS	0	11.34	0	34.34	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	502.0	0	SS	0	11.31	0	34.32	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	503.0	0	SS	0	11.31	0	34.32	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	504.0	0	SS	0	11.30	0	34.32	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	505.0	0	SS	0	11.26	0	34.33	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	506.0	0	SS	0	11.18	0	34.29	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	507.0	0	SS	0	11.12	0	34.31	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	508.0	0	SS	0	11.09	0	34.31	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	509.0	0	SS	0	11.07	0	34.32	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	510.0	0	SS	0	11.05	0	34.31	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	511.0	0	SS	0	11.01	0	34.29	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	512.0	0	SS	0	10.98	0	34.32	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	513.0	0	SS	0	10.98	0	34.31	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	514.0	0	SS	0	10.88	0	34.28	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	515.0	0	SS	0	10.82	0	34.30	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	516.0	0	SS	0	10.81	0	34.29	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	517.0	0	SS	0	10.80	0	34.30	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	518.0	0	SS	0	10.76	0	34.30	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	519.0	0	SS	0	10.75	0	34.31	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	520.0	0	SS	0	10.75	0	34.29	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	521.0	0	SS	0	10.75	0	34.29	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	522.0	0	SS	0	10.74	0	34.29	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	523.0	0	SS	0	10.72	0	34.29	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	524.0	0	SS	0	10.69	0	34.30	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	525.0	0	SS	0	10.68	0	34.29	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	526.0	0	SS	0	10.68	0	34.29	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	527.0	0	SS	0	10.67	0	34.28	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	528.0	0	SS	0	10.67	0	34.28	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	529.0	0	SS	0	10.67	0	34.28	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	530.0	0	SS	0	10.66	0	34.27	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	531.0	0	SS	0	10.63	0	34.28	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	532.0	0	SS	0	10.59	0	34.27	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	533.0	0	SS	0	10.51	0	34.25	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	534.0	0	SS	0	10.42	0	34.25	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	535.0	0	SS	0	10.37	0	34.28	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	536.0	0	SS	0	10.36	0	34.28	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	537.0	0	SS	0	10.36	0	34.27	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	538.0	0	SS	0	10.36	0	34.26	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	539.0	0	SS	0	10.35	0	34.27	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	540.0	0	SS	0	10.34	0	34.26	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	541.0	0	SS	0	10.32	0	34.27	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	542.0	0	SS	0	10.30	0	34.26	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	543.0	0	SS	0	10.28	0	34.25	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	544.0	0	SS	0	10.24	0	34.26	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	545.0	0	SS	0	10.23	0	34.26	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	546.0	0	SS	0	10.19	0	34.25	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	547.0	0	SS	0	10.15	0	34.25	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	548.0	0	SS	0	10.13	0	34.26	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	549.0	0	SS	0	10.12	0	34.25	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	550.0	0	SS	0	10.06	0	34.24	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	551.0	0	SS	0	10.05	0	34.25	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	552.0	0	SS	0	9.98	0	34.25	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	553.0	0	SS	0	9.98	0	34.24	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	554.0	0	SS	0	9.93	0	34.24	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	555.0	0	SS	0	9.90	0	34.24	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	556.0	0	SS	0	9.85	0	34.23	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	557.0	0	SS	0	9.81	0	34.24	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	558.0	0	SS	0	9.79	0	34.25	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	559.0	0	SS	0	9.79	0	34.23	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	560.0	0	SS	0	9.78	0	34.24	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	561.0	0	SS	0	9.78	0	34.24	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	562.0	0	SS	0	9.75	0	34.24	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	563.0	0	SS	0	9.75	0	34.24	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	564.0	0	SS	0	9.75	0	34.23	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	565.0	0	SS	0	9.73	0	34.23	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	566.0	0	SS	0	9.70	0	34.24	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	567.0	0	SS	0	9.69	0	34.23	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	568.0	0	SS	0	9.60	0	34.21	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	569.0	0	SS	0	9.56	0	34.21	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	570.0	0	SS	0	9.55	0	34.22	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	571.0	0	SS	0	9.53	0	34.21	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	572.0	0	SS	0	9.43	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	573.0	0	SS	0	9.36	0	34.21	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	574.0	0	SS	0	9.36	0	34.21	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	575.0	0	SS	0	9.35	0	34.22	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	576.0	0	SS	0	9.35	0	34.22	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	577.0	0	SS	0	9.34	0	34.21	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	578.0	0	SS	0	9.31	0	34.22	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	579.0	0	SS	0	9.31	0	34.22	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	580.0	0	SS	0	9.23	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	581.0	0	SS	0	9.12	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	582.0	0	SS	0	9.06	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	583.0	0	SS	0	9.03	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	584.0	0	SS	0	8.92	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	585.0	0	SS	0	8.81	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	586.0	0	SS	0	8.80	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	587.0	0	SS	0	8.78	0	34.17	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	588.0	0	SS	0	8.73	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	589.0	0	SS	0	8.72	0	34.17	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	590.0	0	SS	0	8.70	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	591.0	0	SS	0	8.69	0	34.20	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	592.0	0	SS	0	8.69	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	593.0	0	SS	0	8.69	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	594.0	0	SS	0	8.69	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	595.0	0	SS	0	8.68	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	596.0	0	SS	0	8.68	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	597.0	0	SS	0	8.67	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	598.0	0	SS	0	8.67	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	599.0	0	SS	0	8.67	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	600.0	0	SS	0	8.67	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	601.0	0	SS	0	8.66	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	602.0	0	SS	0	8.66	0	34.15	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	603.0	0	SS	0	8.66	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	604.0	0	SS	0	8.66	0	34.17	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	605.0	0	SS	0	8.66	0	34.17	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	606.0	0	SS	0	8.65	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	607.0	0	SS	0	8.63	0	34.17	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	608.0	0	SS	0	8.60	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	609.0	0	SS	0	8.59	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	610.0	0	SS	0	8.56	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	611.0	0	SS	0	8.54	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	612.0	0	SS	0	8.51	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	613.0	0	SS	0	8.49	0	34.18	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	614.0	0	SS	0	8.47	0	34.19	0
JG4357_2002895	003	C	07/01/2002	02:19	142.3333	27.0000	0	615.0	0	SS	0	8.47	0	34.17	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	0.0	0	SS	0	28.81	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	1.0	0	SS	0	28.84	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	2.0	0	SS	0	28.70	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	3.0	0	SS	0	28.65	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	4.0	0	SS	0	28.60	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	5.0	0	SS	0	28.57	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	6.0	0	SS	0	28.52	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	7.0	0	SS	0	28.45	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	8.0	0	SS	0	28.27	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	9.0	0	SS	0	28.17	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	10.0	0	SS	0	28.14	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	11.0	0	SS	0	28.13	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	12.0	0	SS	0	28.06	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	13.0	0	SS	0	27.98	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	14.0	0	SS	0	27.91	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	15.0	0	SS	0	27.79	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	16.0	0	SS	0	27.63	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	17.0	0	SS	0	27.39	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	18.0	0	SS	0	27.17	0	34.80	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	19.0	0	SS	0	26.79	0	34.83	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	20.0	0	SS	0	26.47	0	34.85	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	21.0	0	SS	0	26.41	0	34.88	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	22.0	0	SS	0	26.40	0	34.88	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	23.0	0	SS	0	26.36	0	34.89	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	24.0	0	SS	0	26.34	0	34.89	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	25.0	0	SS	0	26.31	0	34.89	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	26.0	0	SS	0	26.26	0	34.90	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	27.0	0	SS	0	26.20	0	34.92	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	28.0	0	SS	0	26.11	0	34.90	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	29.0	0	SS	0	25.90	0	34.91	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	30.0	0	SS	0	25.83	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	31.0	0	SS	0	25.77	0	34.92	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	32.0	0	SS	0	25.64	0	34.96	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	33.0	0	SS	0	25.59	0	34.96	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	34.0	0	SS	0	25.58	0	34.97	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	35.0	0	SS	0	25.48	0	34.93	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	36.0	0	SS	0	25.38	0	34.93	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	37.0	0	SS	0	25.10	0	34.93	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	38.0	0	SS	0	25.03	0	34.92	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	39.0	0	SS	0	24.98	0	34.92	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	40.0	0	SS	0	24.96	0	34.92	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	41.0	0	SS	0	24.95	0	34.91	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	42.0	0	SS	0	24.88	0	34.92	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	43.0	0	SS	0	24.86	0	34.92	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	44.0	0	SS	0	24.63	0	34.86	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	45.0	0	SS	0	24.42	0	34.88	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	46.0	0	SS	0	24.20	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	47.0	0	SS	0	24.11	0	34.91	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	48.0	0	SS	0	24.03	0	34.95	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	49.0	0	SS	0	23.99	0	34.95	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	50.0	0	SS	0	23.98	0	34.93	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	51.0	0	SS	0	23.94	0	34.92	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	52.0	0	SS	0	23.76	0	34.97	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	53.0	0	SS	0	23.73	0	34.97	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	54.0	0	SS	0	23.72	0	34.97	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	55.0	0	SS	0	23.71	0	34.98	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	56.0	0	SS	0	23.71	0	34.97	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	57.0	0	SS	0	23.70	0	34.96	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	58.0	0	SS	0	23.69	0	34.97	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	59.0	0	SS	0	23.58	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	60.0	0	SS	0	23.45	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	61.0	0	SS	0	23.41	0	34.96	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	62.0	0	SS	0	23.39	0	34.96	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	63.0	0	SS	0	23.38	0	34.95	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	64.0	0	SS	0	23.34	0	34.97	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	65.0	0	SS	0	23.26	0	34.90	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	66.0	0	SS	0	23.13	0	34.89	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	67.0	0	SS	0	22.96	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	68.0	0	SS	0	22.91	0	34.95	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	69.0	0	SS	0	22.89	0	34.96	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	70.0	0	SS	0	22.88	0	34.95	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	71.0	0	SS	0	22.84	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	72.0	0	SS	0	22.79	0	34.95	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	73.0	0	SS	0	22.76	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	74.0	0	SS	0	22.71	0	34.95	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	75.0	0	SS	0	22.61	0	34.89	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	76.0	0	SS	0	22.42	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	77.0	0	SS	0	22.42	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	78.0	0	SS	0	22.40	0	34.93	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	79.0	0	SS	0	22.40	0	34.93	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	80.0	0	SS	0	22.39	0	34.93	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	81.0	0	SS	0	22.38	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	82.0	0	SS	0	22.36	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	83.0	0	SS	0	22.35	0	34.93	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	84.0	0	SS	0	22.34	0	34.94	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	85.0	0	SS	0	22.32	0	34.91	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	86.0	0	SS	0	22.18	0	34.90	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	87.0	0	SS	0	22.07	0	34.91	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	88.0	0	SS	0	21.93	0	34.91	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	89.0	0	SS	0	21.86	0	34.91	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	90.0	0	SS	0	21.84	0	34.91	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	91.0	0	SS	0	21.80	0	34.91	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	92.0	0	SS	0	21.77	0	34.92	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	93.0	0	SS	0	21.73	0	34.90	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	94.0	0	SS	0	21.60	0	34.88	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	95.0	0	SS	0	21.54	0	34.87	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	96.0	0	SS	0	21.46	0	34.87	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	97.0	0	SS	0	21.41	0	34.87	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	98.0	0	SS	0	21.36	0	34.87	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	99.0	0	SS	0	21.28	0	34.87	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	100.0	0	SS	0	21.15	0	34.84	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	101.0	0	SS	0	21.07	0	34.85	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	102.0	0	SS	0	21.03	0	34.84	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	103.0	0	SS	0	20.97	0	34.83	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	104.0	0	SS	0	20.87	0	34.81	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	105.0	0	SS	0	20.83	0	34.82	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	106.0	0	SS	0	20.80	0	34.83	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	107.0	0	SS	0	20.78	0	34.82	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	108.0	0	SS	0	20.70	0	34.79	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	109.0	0	SS	0	20.58	0	34.80	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	110.0	0	SS	0	20.48	0	34.80	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	111.0	0	SS	0	20.42	0	34.81	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	112.0	0	SS	0	20.42	0	34.81	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	113.0	0	SS	0	20.41	0	34.80	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	114.0	0	SS	0	20.36	0	34.81	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	115.0	0	SS	0	20.32	0	34.79	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	116.0	0	SS	0	20.11	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	117.0	0	SS	0	20.04	0	34.80	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	118.0	0	SS	0	19.97	0	34.79	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	119.0	0	SS	0	19.95	0	34.79	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	120.0	0	SS	0	19.93	0	34.80	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	121.0	0	SS	0	19.93	0	34.79	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	122.0	0	SS	0	19.89	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	123.0	0	SS	0	19.83	0	34.79	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	124.0	0	SS	0	19.82	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	125.0	0	SS	0	19.80	0	34.79	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	126.0	0	SS	0	19.78	0	34.79	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	127.0	0	SS	0	19.76	0	34.79	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	128.0	0	SS	0	19.65	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	129.0	0	SS	0	19.58	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	130.0	0	SS	0	19.54	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	131.0	0	SS	0	19.54	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	132.0	0	SS	0	19.53	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	133.0	0	SS	0	19.51	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	134.0	0	SS	0	19.45	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	135.0	0	SS	0	19.40	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	136.0	0	SS	0	19.37	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	137.0	0	SS	0	19.36	0	34.79	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	138.0	0	SS	0	19.36	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	139.0	0	SS	0	19.35	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	140.0	0	SS	0	19.35	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	141.0	0	SS	0	19.34	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	142.0	0	SS	0	19.33	0	34.79	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	143.0	0	SS	0	19.33	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	144.0	0	SS	0	19.31	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	145.0	0	SS	0	19.29	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	146.0	0	SS	0	19.27	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	147.0	0	SS	0	19.27	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	148.0	0	SS	0	19.22	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	149.0	0	SS	0	19.16	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	150.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	151.0	0	SS	0	19.08	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	152.0	0	SS	0	19.06	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	153.0	0	SS	0	19.06	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	154.0	0	SS	0	19.05	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	155.0	0	SS	0	19.03	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	156.0	0	SS	0	19.02	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	157.0	0	SS	0	19.02	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	158.0	0	SS	0	19.02	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	159.0	0	SS	0	19.02	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	160.0	0	SS	0	19.01	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	161.0	0	SS	0	19.01	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	162.0	0	SS	0	19.01	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	163.0	0	SS	0	18.99	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	164.0	0	SS	0	18.99	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	165.0	0	SS	0	18.98	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	166.0	0	SS	0	18.98	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	167.0	0	SS	0	18.97	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	168.0	0	SS	0	18.96	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	169.0	0	SS	0	18.95	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	170.0	0	SS	0	18.95	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	171.0	0	SS	0	18.95	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	172.0	0	SS	0	18.93	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	173.0	0	SS	0	18.92	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	174.0	0	SS	0	18.92	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	175.0	0	SS	0	18.91	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	176.0	0	SS	0	18.91	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	177.0	0	SS	0	18.91	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	178.0	0	SS	0	18.90	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	179.0	0	SS	0	18.90	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	180.0	0	SS	0	18.90	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	181.0	0	SS	0	18.90	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	182.0	0	SS	0	18.89	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	183.0	0	SS	0	18.87	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	184.0	0	SS	0	18.86	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	185.0	0	SS	0	18.84	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	186.0	0	SS	0	18.84	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	187.0	0	SS	0	18.84	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	188.0	0	SS	0	18.83	0	34.78	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	189.0	0	SS	0	18.81	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	190.0	0	SS	0	18.81	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	191.0	0	SS	0	18.80	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	192.0	0	SS	0	18.80	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	193.0	0	SS	0	18.80	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	194.0	0	SS	0	18.79	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	195.0	0	SS	0	18.71	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	196.0	0	SS	0	18.61	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	197.0	0	SS	0	18.60	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	198.0	0	SS	0	18.58	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	199.0	0	SS	0	18.56	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	200.0	0	SS	0	18.55	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	201.0	0	SS	0	18.54	0	34.77	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	202.0	0	SS	0	18.54	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	203.0	0	SS	0	18.53	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	204.0	0	SS	0	18.53	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	205.0	0	SS	0	18.52	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	206.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	207.0	0	SS	0	18.47	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	208.0	0	SS	0	18.47	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	209.0	0	SS	0	18.46	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	210.0	0	SS	0	18.45	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	211.0	0	SS	0	18.45	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	212.0	0	SS	0	18.45	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	213.0	0	SS	0	18.43	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	214.0	0	SS	0	18.43	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	215.0	0	SS	0	18.43	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	216.0	0	SS	0	18.43	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	217.0	0	SS	0	18.42	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	218.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	219.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	220.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	221.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	222.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	223.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	224.0	0	SS	0	18.41	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	225.0	0	SS	0	18.41	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	226.0	0	SS	0	18.41	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	227.0	0	SS	0	18.41	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	228.0	0	SS	0	18.40	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	229.0	0	SS	0	18.39	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	230.0	0	SS	0	18.39	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	231.0	0	SS	0	18.37	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	232.0	0	SS	0	18.37	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	233.0	0	SS	0	18.34	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	234.0	0	SS	0	18.34	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	235.0	0	SS	0	18.33	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	236.0	0	SS	0	18.31	0	34.76	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	237.0	0	SS	0	18.31	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	238.0	0	SS	0	18.30	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	239.0	0	SS	0	18.29	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	240.0	0	SS	0	18.26	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	241.0	0	SS	0	18.22	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	242.0	0	SS	0	18.20	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	243.0	0	SS	0	18.18	0	34.75	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	244.0	0	SS	0	18.18	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	245.0	0	SS	0	18.17	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	246.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	247.0	0	SS	0	18.16	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	248.0	0	SS	0	18.15	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	249.0	0	SS	0	18.14	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	250.0	0	SS	0	18.12	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	251.0	0	SS	0	18.10	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	252.0	0	SS	0	18.08	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	253.0	0	SS	0	18.08	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	254.0	0	SS	0	18.06	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	255.0	0	SS	0	18.06	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	256.0	0	SS	0	18.05	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	257.0	0	SS	0	18.04	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	258.0	0	SS	0	18.03	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	259.0	0	SS	0	18.02	0	34.74	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	260.0	0	SS	0	17.95	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	261.0	0	SS	0	17.92	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	262.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	263.0	0	SS	0	17.90	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	264.0	0	SS	0	17.87	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	265.0	0	SS	0	17.85	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	266.0	0	SS	0	17.81	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	267.0	0	SS	0	17.79	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	268.0	0	SS	0	17.75	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	269.0	0	SS	0	17.73	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	270.0	0	SS	0	17.73	0	34.71	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	271.0	0	SS	0	17.72	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	272.0	0	SS	0	17.72	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	273.0	0	SS	0	17.71	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	274.0	0	SS	0	17.68	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	275.0	0	SS	0	17.65	0	34.71	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	276.0	0	SS	0	17.60	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	277.0	0	SS	0	17.55	0	34.73	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	278.0	0	SS	0	17.56	0	34.71	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	279.0	0	SS	0	17.56	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	280.0	0	SS	0	17.56	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	281.0	0	SS	0	17.56	0	34.72	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	282.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	283.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	284.0	0	SS	0	17.54	0	34.71	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	285.0	0	SS	0	17.48	0	34.71	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	286.0	0	SS	0	17.39	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	287.0	0	SS	0	17.25	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	288.0	0	SS	0	17.21	0	34.71	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	289.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	290.0	0	SS	0	17.18	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	291.0	0	SS	0	17.18	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	292.0	0	SS	0	17.17	0	34.71	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	293.0	0	SS	0	17.17	0	34.71	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	294.0	0	SS	0	17.17	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	295.0	0	SS	0	17.16	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	296.0	0	SS	0	17.16	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	297.0	0	SS	0	17.17	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	298.0	0	SS	0	17.16	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	299.0	0	SS	0	17.16	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	300.0	0	SS	0	17.15	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	301.0	0	SS	0	17.15	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	302.0	0	SS	0	17.14	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	303.0	0	SS	0	17.11	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	304.0	0	SS	0	17.10	0	34.71	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	305.0	0	SS	0	17.04	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	306.0	0	SS	0	17.00	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	307.0	0	SS	0	16.97	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	308.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	309.0	0	SS	0	16.93	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	310.0	0	SS	0	16.93	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	311.0	0	SS	0	16.92	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	312.0	0	SS	0	16.90	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	313.0	0	SS	0	16.89	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	314.0	0	SS	0	16.89	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	315.0	0	SS	0	16.87	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	316.0	0	SS	0	16.86	0	34.70	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	317.0	0	SS	0	16.86	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	318.0	0	SS	0	16.85	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	319.0	0	SS	0	16.84	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	320.0	0	SS	0	16.79	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	321.0	0	SS	0	16.77	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	322.0	0	SS	0	16.75	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	323.0	0	SS	0	16.73	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	324.0	0	SS	0	16.73	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	325.0	0	SS	0	16.71	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	326.0	0	SS	0	16.71	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	327.0	0	SS	0	16.66	0	34.69	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	328.0	0	SS	0	16.65	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	329.0	0	SS	0	16.65	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	330.0	0	SS	0	16.64	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	331.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	332.0	0	SS	0	16.60	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	333.0	0	SS	0	16.59	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	334.0	0	SS	0	16.59	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	335.0	0	SS	0	16.58	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	336.0	0	SS	0	16.55	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	337.0	0	SS	0	16.54	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	338.0	0	SS	0	16.53	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	339.0	0	SS	0	16.53	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	340.0	0	SS	0	16.53	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	341.0	0	SS	0	16.52	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	342.0	0	SS	0	16.48	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	343.0	0	SS	0	16.46	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	344.0	0	SS	0	16.46	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	345.0	0	SS	0	16.46	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	346.0	0	SS	0	16.43	0	34.65	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	347.0	0	SS	0	16.42	0	34.68	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	348.0	0	SS	0	16.41	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	349.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	350.0	0	SS	0	16.40	0	34.65	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	351.0	0	SS	0	16.39	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	352.0	0	SS	0	16.37	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	353.0	0	SS	0	16.35	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	354.0	0	SS	0	16.33	0	34.67	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	355.0	0	SS	0	16.30	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	356.0	0	SS	0	16.24	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	357.0	0	SS	0	16.17	0	34.65	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	358.0	0	SS	0	16.16	0	34.64	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	359.0	0	SS	0	16.15	0	34.65	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	360.0	0	SS	0	16.12	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	361.0	0	SS	0	16.12	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	362.0	0	SS	0	16.11	0	34.65	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	363.0	0	SS	0	16.10	0	34.65	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	364.0	0	SS	0	16.09	0	34.64	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	365.0	0	SS	0	16.08	0	34.64	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	366.0	0	SS	0	16.05	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	367.0	0	SS	0	16.04	0	34.65	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	368.0	0	SS	0	16.03	0	34.65	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	369.0	0	SS	0	16.02	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	370.0	0	SS	0	16.02	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	371.0	0	SS	0	16.02	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	372.0	0	SS	0	16.02	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	373.0	0	SS	0	16.02	0	34.66	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	374.0	0	SS	0	15.99	0	34.63	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	375.0	0	SS	0	15.79	0	34.61	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	376.0	0	SS	0	15.69	0	34.61	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	377.0	0	SS	0	15.64	0	34.59	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	378.0	0	SS	0	15.55	0	34.63	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	379.0	0	SS	0	15.47	0	34.61	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	380.0	0	SS	0	15.46	0	34.61	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	381.0	0	SS	0	15.43	0	34.61	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	382.0	0	SS	0	15.40	0	34.58	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	383.0	0	SS	0	15.35	0	34.61	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	384.0	0	SS	0	15.33	0	34.60	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	385.0	0	SS	0	15.27	0	34.60	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	386.0	0	SS	0	15.25	0	34.60	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	387.0	0	SS	0	15.23	0	34.59	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	388.0	0	SS	0	15.17	0	34.58	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	389.0	0	SS	0	15.12	0	34.60	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	390.0	0	SS	0	15.11	0	34.58	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	391.0	0	SS	0	15.10	0	34.59	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	392.0	0	SS	0	15.09	0	34.59	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	393.0	0	SS	0	15.04	0	34.60	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	394.0	0	SS	0	15.03	0	34.58	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	395.0	0	SS	0	14.99	0	34.58	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	396.0	0	SS	0	14.94	0	34.57	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	397.0	0	SS	0	14.87	0	34.57	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	398.0	0	SS	0	14.81	0	34.58	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	399.0	0	SS	0	14.74	0	34.58	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	400.0	0	SS	0	14.72	0	34.57	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	401.0	0	SS	0	14.71	0	34.56	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	402.0	0	SS	0	14.66	0	34.57	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	403.0	0	SS	0	14.59	0	34.54	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	404.0	0	SS	0	14.54	0	34.57	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	405.0	0	SS	0	14.53	0	34.56	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	406.0	0	SS	0	14.52	0	34.55	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	407.0	0	SS	0	14.55	0	34.49	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	408.0	0	SS	0	14.40	0	34.55	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	409.0	0	SS	0	14.38	0	34.54	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	410.0	0	SS	0	14.37	0	34.55	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	411.0	0	SS	0	14.37	0	34.54	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	412.0	0	SS	0	14.36	0	34.55	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	413.0	0	SS	0	14.35	0	34.54	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	414.0	0	SS	0	14.34	0	34.54	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	415.0	0	SS	0	14.34	0	34.54	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	416.0	0	SS	0	14.33	0	34.55	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	417.0	0	SS	0	14.33	0	34.55	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	418.0	0	SS	0	14.33	0	34.55	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	419.0	0	SS	0	14.31	0	34.54	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	420.0	0	SS	0	14.30	0	34.53	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	421.0	0	SS	0	14.30	0	34.53	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	422.0	0	SS	0	14.22	0	34.50	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	423.0	0	SS	0	14.10	0	34.52	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	424.0	0	SS	0	14.05	0	34.50	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	425.0	0	SS	0	13.94	0	34.49	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	426.0	0	SS	0	13.83	0	34.50	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	427.0	0	SS	0	13.79	0	34.50	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	428.0	0	SS	0	13.74	0	34.49	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	429.0	0	SS	0	13.72	0	34.50	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	430.0	0	SS	0	13.66	0	34.49	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	431.0	0	SS	0	13.61	0	34.50	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	432.0	0	SS	0	13.53	0	34.49	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	433.0	0	SS	0	13.48	0	34.48	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	434.0	0	SS	0	13.44	0	34.47	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	435.0	0	SS	0	13.42	0	34.47	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	436.0	0	SS	0	13.40	0	34.48	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	437.0	0	SS	0	13.38	0	34.49	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	438.0	0	SS	0	13.36	0	34.48	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	439.0	0	SS	0	13.35	0	34.47	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	440.0	0	SS	0	13.33	0	34.48	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	441.0	0	SS	0	13.33	0	34.48	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	442.0	0	SS	0	13.33	0	34.47	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	443.0	0	SS	0	13.31	0	34.49	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	444.0	0	SS	0	13.31	0	34.48	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	445.0	0	SS	0	13.31	0	34.48	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	446.0	0	SS	0	13.31	0	34.47	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	447.0	0	SS	0	13.30	0	34.48	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	448.0	0	SS	0	13.30	0	34.46	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	449.0	0	SS	0	13.28	0	34.47	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	450.0	0	SS	0	13.27	0	34.46	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	451.0	0	SS	0	13.23	0	34.44	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	452.0	0	SS	0	13.21	0	34.47	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	453.0	0	SS	0	13.19	0	34.46	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	454.0	0	SS	0	13.19	0	34.46	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	455.0	0	SS	0	13.18	0	34.47	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	456.0	0	SS	0	13.17	0	34.46	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	457.0	0	SS	0	13.16	0	34.46	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	458.0	0	SS	0	13.15	0	34.45	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	459.0	0	SS	0	13.08	0	34.43	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	460.0	0	SS	0	12.87	0	34.41	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	461.0	0	SS	0	12.79	0	34.45	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	462.0	0	SS	0	12.77	0	34.44	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	463.0	0	SS	0	12.74	0	34.43	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	464.0	0	SS	0	12.66	0	34.42	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	465.0	0	SS	0	12.62	0	34.42	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	466.0	0	SS	0	12.60	0	34.42	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	467.0	0	SS	0	12.57	0	34.44	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	468.0	0	SS	0	12.56	0	34.44	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	469.0	0	SS	0	12.55	0	34.43	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	470.0	0	SS	0	12.53	0	34.40	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	471.0	0	SS	0	12.50	0	34.43	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	472.0	0	SS	0	12.48	0	34.41	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	473.0	0	SS	0	12.47	0	34.43	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	474.0	0	SS	0	12.47	0	34.42	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	475.0	0	SS	0	12.46	0	34.42	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	476.0	0	SS	0	12.44	0	34.41	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	477.0	0	SS	0	12.42	0	34.42	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	478.0	0	SS	0	12.38	0	34.43	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	479.0	0	SS	0	12.38	0	34.40	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	480.0	0	SS	0	12.34	0	34.41	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	481.0	0	SS	0	12.31	0	34.40	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	482.0	0	SS	0	12.23	0	34.39	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	483.0	0	SS	0	12.22	0	34.40	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	484.0	0	SS	0	12.21	0	34.40	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	485.0	0	SS	0	12.19	0	34.41	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	486.0	0	SS	0	12.18	0	34.40	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	487.0	0	SS	0	12.17	0	34.39	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	488.0	0	SS	0	12.16	0	34.39	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	489.0	0	SS	0	12.15	0	34.40	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	490.0	0	SS	0	12.13	0	34.39	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	491.0	0	SS	0	12.13	0	34.39	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	492.0	0	SS	0	12.11	0	34.40	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	493.0	0	SS	0	12.07	0	34.40	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	494.0	0	SS	0	12.00	0	34.38	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	495.0	0	SS	0	11.98	0	34.40	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	496.0	0	SS	0	11.96	0	34.39	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	497.0	0	SS	0	11.93	0	34.39	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	498.0	0	SS	0	11.93	0	34.39	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	499.0	0	SS	0	11.93	0	34.38	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	500.0	0	SS	0	11.91	0	34.38	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	501.0	0	SS	0	11.90	0	34.37	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	502.0	0	SS	0	11.88	0	34.37	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	503.0	0	SS	0	11.81	0	34.37	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	504.0	0	SS	0	11.77	0	34.34	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	505.0	0	SS	0	11.71	0	34.36	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	506.0	0	SS	0	11.69	0	34.37	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	507.0	0	SS	0	11.68	0	34.37	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	508.0	0	SS	0	11.68	0	34.37	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	509.0	0	SS	0	11.66	0	34.37	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	510.0	0	SS	0	11.62	0	34.35	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	511.0	0	SS	0	11.60	0	34.34	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	512.0	0	SS	0	11.52	0	34.34	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	513.0	0	SS	0	11.48	0	34.35	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	514.0	0	SS	0	11.47	0	34.34	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	515.0	0	SS	0	11.46	0	34.34	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	516.0	0	SS	0	11.44	0	34.35	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	517.0	0	SS	0	11.40	0	34.34	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	518.0	0	SS	0	11.35	0	34.35	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	519.0	0	SS	0	11.34	0	34.35	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	520.0	0	SS	0	11.31	0	34.35	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	521.0	0	SS	0	11.31	0	34.35	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	522.0	0	SS	0	11.31	0	34.33	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	523.0	0	SS	0	11.30	0	34.34	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	524.0	0	SS	0	11.25	0	34.30	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	525.0	0	SS	0	11.21	0	34.33	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	526.0	0	SS	0	11.19	0	34.34	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	527.0	0	SS	0	11.12	0	34.32	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	528.0	0	SS	0	11.09	0	34.34	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	529.0	0	SS	0	11.06	0	34.32	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	530.0	0	SS	0	11.01	0	34.30	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	531.0	0	SS	0	10.98	0	34.32	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	532.0	0	SS	0	10.96	0	34.32	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	533.0	0	SS	0	10.93	0	34.31	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	534.0	0	SS	0	10.91	0	34.31	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	535.0	0	SS	0	10.90	0	34.31	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	536.0	0	SS	0	10.87	0	34.33	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	537.0	0	SS	0	10.87	0	34.31	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	538.0	0	SS	0	10.85	0	34.32	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	539.0	0	SS	0	10.84	0	34.31	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	540.0	0	SS	0	10.81	0	34.30	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	541.0	0	SS	0	10.80	0	34.32	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	542.0	0	SS	0	10.80	0	34.31	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	543.0	0	SS	0	10.78	0	34.31	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	544.0	0	SS	0	10.76	0	34.31	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	545.0	0	SS	0	10.73	0	34.30	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	546.0	0	SS	0	10.71	0	34.31	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	547.0	0	SS	0	10.63	0	34.29	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	548.0	0	SS	0	10.61	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	549.0	0	SS	0	10.56	0	34.29	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	550.0	0	SS	0	10.55	0	34.30	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	551.0	0	SS	0	10.55	0	34.30	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	552.0	0	SS	0	10.55	0	34.30	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	553.0	0	SS	0	10.55	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	554.0	0	SS	0	10.53	0	34.30	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	555.0	0	SS	0	10.51	0	34.29	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	556.0	0	SS	0	10.50	0	34.29	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	557.0	0	SS	0	10.50	0	34.29	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	558.0	0	SS	0	10.49	0	34.30	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	559.0	0	SS	0	10.48	0	34.29	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	560.0	0	SS	0	10.46	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	561.0	0	SS	0	10.44	0	34.27	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	562.0	0	SS	0	10.42	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	563.0	0	SS	0	10.40	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	564.0	0	SS	0	10.38	0	34.29	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	565.0	0	SS	0	10.37	0	34.29	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	566.0	0	SS	0	10.36	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	567.0	0	SS	0	10.34	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	568.0	0	SS	0	10.32	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	569.0	0	SS	0	10.30	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	570.0	0	SS	0	10.30	0	34.26	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	571.0	0	SS	0	10.26	0	34.26	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	572.0	0	SS	0	10.23	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	573.0	0	SS	0	10.19	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	574.0	0	SS	0	10.18	0	34.27	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	575.0	0	SS	0	10.15	0	34.29	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	576.0	0	SS	0	10.12	0	34.27	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	577.0	0	SS	0	10.11	0	34.27	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	578.0	0	SS	0	10.10	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	579.0	0	SS	0	10.11	0	34.27	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	580.0	0	SS	0	10.11	0	34.27	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	581.0	0	SS	0	10.10	0	34.28	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	582.0	0	SS	0	10.07	0	34.26	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	583.0	0	SS	0	10.04	0	34.23	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	584.0	0	SS	0	9.92	0	34.25	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	585.0	0	SS	0	9.81	0	34.20	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	586.0	0	SS	0	9.72	0	34.23	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	587.0	0	SS	0	9.67	0	34.24	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	588.0	0	SS	0	9.62	0	34.23	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	589.0	0	SS	0	9.60	0	34.20	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	590.0	0	SS	0	9.51	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	591.0	0	SS	0	9.49	0	34.20	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	592.0	0	SS	0	9.42	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	593.0	0	SS	0	9.42	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	594.0	0	SS	0	9.38	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	595.0	0	SS	0	9.36	0	34.22	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	596.0	0	SS	0	9.30	0	34.20	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	597.0	0	SS	0	9.26	0	34.22	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	598.0	0	SS	0	9.25	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	599.0	0	SS	0	9.23	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	600.0	0	SS	0	9.23	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	601.0	0	SS	0	9.22	0	34.23	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	602.0	0	SS	0	9.22	0	34.22	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	603.0	0	SS	0	9.22	0	34.22	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	604.0	0	SS	0	9.20	0	34.22	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	605.0	0	SS	0	9.19	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	606.0	0	SS	0	9.18	0	34.20	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	607.0	0	SS	0	9.17	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	608.0	0	SS	0	9.16	0	34.23	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	609.0	0	SS	0	9.16	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	610.0	0	SS	0	9.15	0	34.22	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	611.0	0	SS	0	9.15	0	34.22	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	612.0	0	SS	0	9.15	0	34.20	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	613.0	0	SS	0	9.13	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	614.0	0	SS	0	9.13	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	615.0	0	SS	0	9.12	0	34.20	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	616.0	0	SS	0	9.05	0	34.18	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	617.0	0	SS	0	8.99	0	34.20	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	618.0	0	SS	0	8.97	0	34.19	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	619.0	0	SS	0	8.93	0	34.21	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	620.0	0	SS	0	8.92	0	34.20	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	621.0	0	SS	0	8.88	0	34.20	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	622.0	0	SS	0	8.87	0	34.19	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	623.0	0	SS	0	8.86	0	34.18	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	624.0	0	SS	0	8.85	0	34.19	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	625.0	0	SS	0	8.84	0	34.19	0
JG4357_2002895	004	C	07/01/2002	04:00	142.0000	27.0000	0	626.0	0	SS	0	8.81	0	34.19	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	0.0	0	SS	0	28.94	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	1.0	0	SS	0	28.92	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	2.0	0	SS	0	28.90	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	3.0	0	SS	0	28.84	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	4.0	0	SS	0	28.78	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	5.0	0	SS	0	28.72	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	6.0	0	SS	0	28.70	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	7.0	0	SS	0	28.66	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	8.0	0	SS	0	28.64	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	9.0	0	SS	0	28.57	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	10.0	0	SS	0	28.39	0	34.64	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	11.0	0	SS	0	28.12	0	34.72	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	12.0	0	SS	0	28.06	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	13.0	0	SS	0	27.69	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	14.0	0	SS	0	27.46	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	15.0	0	SS	0	27.40	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	16.0	0	SS	0	27.39	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	17.0	0	SS	0	27.38	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	18.0	0	SS	0	27.36	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	19.0	0	SS	0	27.29	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	20.0	0	SS	0	27.20	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	21.0	0	SS	0	27.17	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	22.0	0	SS	0	27.11	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	23.0	0	SS	0	26.94	0	34.76	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	24.0	0	SS	0	26.88	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	25.0	0	SS	0	26.83	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	26.0	0	SS	0	26.72	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	27.0	0	SS	0	26.66	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	28.0	0	SS	0	26.54	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	29.0	0	SS	0	26.45	0	34.82	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	30.0	0	SS	0	26.33	0	34.83	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	31.0	0	SS	0	26.27	0	34.84	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	32.0	0	SS	0	26.02	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	33.0	0	SS	0	25.83	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	34.0	0	SS	0	25.66	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	35.0	0	SS	0	25.28	0	34.80	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	36.0	0	SS	0	25.04	0	34.85	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	37.0	0	SS	0	24.97	0	34.88	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	38.0	0	SS	0	24.86	0	34.86	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	39.0	0	SS	0	24.59	0	34.88	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	40.0	0	SS	0	24.34	0	34.90	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	41.0	0	SS	0	24.23	0	34.91	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	42.0	0	SS	0	24.02	0	34.91	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	43.0	0	SS	0	23.90	0	34.94	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	44.0	0	SS	0	23.83	0	34.94	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	45.0	0	SS	0	23.80	0	34.93	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	46.0	0	SS	0	23.77	0	34.94	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	47.0	0	SS	0	23.76	0	34.93	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	48.0	0	SS	0	23.72	0	34.93	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	49.0	0	SS	0	23.71	0	34.93	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	50.0	0	SS	0	23.70	0	34.93	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	51.0	0	SS	0	23.67	0	34.93	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	52.0	0	SS	0	23.65	0	34.92	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	53.0	0	SS	0	23.63	0	34.90	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	54.0	0	SS	0	23.57	0	34.92	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	55.0	0	SS	0	23.53	0	34.92	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	56.0	0	SS	0	23.49	0	34.91	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	57.0	0	SS	0	23.44	0	34.91	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	58.0	0	SS	0	23.36	0	34.90	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	59.0	0	SS	0	23.20	0	34.85	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	60.0	0	SS	0	23.03	0	34.87	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	61.0	0	SS	0	23.01	0	34.90	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	62.0	0	SS	0	22.97	0	34.89	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	63.0	0	SS	0	22.95	0	34.90	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	64.0	0	SS	0	22.90	0	34.90	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	65.0	0	SS	0	22.86	0	34.90	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	66.0	0	SS	0	22.79	0	34.90	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	67.0	0	SS	0	22.76	0	34.89	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	68.0	0	SS	0	22.73	0	34.89	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	69.0	0	SS	0	22.71	0	34.89	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	70.0	0	SS	0	22.66	0	34.88	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	71.0	0	SS	0	22.60	0	34.90	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	72.0	0	SS	0	22.55	0	34.90	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	73.0	0	SS	0	22.54	0	34.90	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	74.0	0	SS	0	22.51	0	34.89	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	75.0	0	SS	0	22.43	0	34.88	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	76.0	0	SS	0	22.36	0	34.85	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	77.0	0	SS	0	22.24	0	34.87	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	78.0	0	SS	0	22.17	0	34.87	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	79.0	0	SS	0	22.09	0	34.87	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	80.0	0	SS	0	22.04	0	34.88	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	81.0	0	SS	0	22.03	0	34.86	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	82.0	0	SS	0	22.01	0	34.87	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	83.0	0	SS	0	21.99	0	34.88	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	84.0	0	SS	0	21.97	0	34.88	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	85.0	0	SS	0	21.96	0	34.87	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	86.0	0	SS	0	21.93	0	34.87	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	87.0	0	SS	0	21.91	0	34.86	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	88.0	0	SS	0	21.90	0	34.87	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	89.0	0	SS	0	21.88	0	34.88	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	90.0	0	SS	0	21.88	0	34.88	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	91.0	0	SS	0	21.86	0	34.86	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	92.0	0	SS	0	21.84	0	34.86	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	93.0	0	SS	0	21.71	0	34.81	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	94.0	0	SS	0	21.39	0	34.84	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	95.0	0	SS	0	21.35	0	34.84	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	96.0	0	SS	0	21.32	0	34.84	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	97.0	0	SS	0	21.30	0	34.85	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	98.0	0	SS	0	21.28	0	34.84	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	99.0	0	SS	0	21.27	0	34.84	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	100.0	0	SS	0	21.24	0	34.84	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	101.0	0	SS	0	21.23	0	34.84	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	102.0	0	SS	0	21.21	0	34.84	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	103.0	0	SS	0	21.21	0	34.84	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	104.0	0	SS	0	21.09	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	105.0	0	SS	0	20.72	0	34.80	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	106.0	0	SS	0	20.67	0	34.82	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	107.0	0	SS	0	20.66	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	108.0	0	SS	0	20.43	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	109.0	0	SS	0	20.34	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	110.0	0	SS	0	20.24	0	34.80	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	111.0	0	SS	0	20.20	0	34.80	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	112.0	0	SS	0	20.16	0	34.80	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	113.0	0	SS	0	20.15	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	114.0	0	SS	0	20.14	0	34.80	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	115.0	0	SS	0	20.12	0	34.80	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	116.0	0	SS	0	20.11	0	34.81	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	117.0	0	SS	0	20.11	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	118.0	0	SS	0	20.10	0	34.80	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	119.0	0	SS	0	20.09	0	34.80	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	120.0	0	SS	0	20.03	0	34.76	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	121.0	0	SS	0	19.82	0	34.76	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	122.0	0	SS	0	19.61	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	123.0	0	SS	0	19.52	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	124.0	0	SS	0	19.52	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	125.0	0	SS	0	19.51	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	126.0	0	SS	0	19.51	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	127.0	0	SS	0	19.51	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	128.0	0	SS	0	19.49	0	34.80	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	129.0	0	SS	0	19.51	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	130.0	0	SS	0	19.49	0	34.80	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	131.0	0	SS	0	19.49	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	132.0	0	SS	0	19.49	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	133.0	0	SS	0	19.49	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	134.0	0	SS	0	19.48	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	135.0	0	SS	0	19.48	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	136.0	0	SS	0	19.48	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	137.0	0	SS	0	19.46	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	138.0	0	SS	0	19.43	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	139.0	0	SS	0	19.42	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	140.0	0	SS	0	19.42	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	141.0	0	SS	0	19.41	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	142.0	0	SS	0	19.40	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	143.0	0	SS	0	19.37	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	144.0	0	SS	0	19.33	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	145.0	0	SS	0	19.30	0	34.76	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	146.0	0	SS	0	19.29	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	147.0	0	SS	0	19.28	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	148.0	0	SS	0	19.27	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	149.0	0	SS	0	19.26	0	34.76	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	150.0	0	SS	0	19.22	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	151.0	0	SS	0	19.21	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	152.0	0	SS	0	19.18	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	153.0	0	SS	0	19.17	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	154.0	0	SS	0	19.15	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	155.0	0	SS	0	19.14	0	34.79	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	156.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	157.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	158.0	0	SS	0	19.10	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	159.0	0	SS	0	19.09	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	160.0	0	SS	0	19.08	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	161.0	0	SS	0	19.06	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	162.0	0	SS	0	19.05	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	163.0	0	SS	0	19.05	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	164.0	0	SS	0	19.04	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	165.0	0	SS	0	19.04	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	166.0	0	SS	0	19.03	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	167.0	0	SS	0	19.02	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	168.0	0	SS	0	19.02	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	169.0	0	SS	0	19.02	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	170.0	0	SS	0	19.02	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	171.0	0	SS	0	19.02	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	172.0	0	SS	0	19.02	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	173.0	0	SS	0	19.01	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	174.0	0	SS	0	19.02	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	175.0	0	SS	0	19.01	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	176.0	0	SS	0	19.01	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	177.0	0	SS	0	19.01	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	178.0	0	SS	0	19.01	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	179.0	0	SS	0	18.99	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	180.0	0	SS	0	18.99	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	181.0	0	SS	0	18.99	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	182.0	0	SS	0	18.98	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	183.0	0	SS	0	18.98	0	34.78	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	184.0	0	SS	0	18.97	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	185.0	0	SS	0	18.91	0	34.76	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	186.0	0	SS	0	18.87	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	187.0	0	SS	0	18.85	0	34.77	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	188.0	0	SS	0	18.83	0	34.76	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	189.0	0	SS	0	18.79	0	34.76	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	190.0	0	SS	0	18.76	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	191.0	0	SS	0	18.71	0	34.76	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	192.0	0	SS	0	18.65	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	193.0	0	SS	0	18.54	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	194.0	0	SS	0	18.51	0	34.76	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	195.0	0	SS	0	18.48	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	196.0	0	SS	0	18.37	0	34.71	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	197.0	0	SS	0	18.33	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	198.0	0	SS	0	18.29	0	34.76	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	199.0	0	SS	0	18.29	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	200.0	0	SS	0	18.29	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	201.0	0	SS	0	18.27	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	202.0	0	SS	0	18.27	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	203.0	0	SS	0	18.27	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	204.0	0	SS	0	18.26	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	205.0	0	SS	0	18.24	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	206.0	0	SS	0	18.24	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	207.0	0	SS	0	18.24	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	208.0	0	SS	0	18.26	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	209.0	0	SS	0	18.24	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	210.0	0	SS	0	18.26	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	211.0	0	SS	0	18.26	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	212.0	0	SS	0	18.26	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	213.0	0	SS	0	18.26	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	214.0	0	SS	0	18.24	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	215.0	0	SS	0	18.24	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	216.0	0	SS	0	18.24	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	217.0	0	SS	0	18.24	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	218.0	0	SS	0	18.24	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	219.0	0	SS	0	18.24	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	220.0	0	SS	0	18.23	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	221.0	0	SS	0	18.20	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	222.0	0	SS	0	18.18	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	223.0	0	SS	0	18.17	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	224.0	0	SS	0	18.17	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	225.0	0	SS	0	18.17	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	226.0	0	SS	0	18.17	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	227.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	228.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	229.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	230.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	231.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	232.0	0	SS	0	18.16	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	233.0	0	SS	0	18.16	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	234.0	0	SS	0	18.15	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	235.0	0	SS	0	18.15	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	236.0	0	SS	0	18.15	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	237.0	0	SS	0	18.15	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	238.0	0	SS	0	18.14	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	239.0	0	SS	0	18.14	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	240.0	0	SS	0	18.14	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	241.0	0	SS	0	18.12	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	242.0	0	SS	0	18.12	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	243.0	0	SS	0	18.12	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	244.0	0	SS	0	18.12	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	245.0	0	SS	0	18.12	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	246.0	0	SS	0	18.10	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	247.0	0	SS	0	18.11	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	248.0	0	SS	0	18.10	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	249.0	0	SS	0	18.10	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	250.0	0	SS	0	18.10	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	251.0	0	SS	0	18.10	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	252.0	0	SS	0	18.09	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	253.0	0	SS	0	18.09	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	254.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	255.0	0	SS	0	18.08	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	256.0	0	SS	0	18.08	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	257.0	0	SS	0	18.06	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	258.0	0	SS	0	18.05	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	259.0	0	SS	0	18.04	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	260.0	0	SS	0	18.04	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	261.0	0	SS	0	18.03	0	34.74	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	262.0	0	SS	0	18.01	0	34.72	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	263.0	0	SS	0	17.85	0	34.69	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	264.0	0	SS	0	17.74	0	34.72	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	265.0	0	SS	0	17.71	0	34.71	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	266.0	0	SS	0	17.66	0	34.72	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	267.0	0	SS	0	17.65	0	34.71	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	268.0	0	SS	0	17.64	0	34.72	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	269.0	0	SS	0	17.64	0	34.72	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	270.0	0	SS	0	17.62	0	34.72	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	271.0	0	SS	0	17.62	0	34.72	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	272.0	0	SS	0	17.62	0	34.72	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	273.0	0	SS	0	17.61	0	34.73	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	274.0	0	SS	0	17.61	0	34.71	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	275.0	0	SS	0	17.60	0	34.72	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	276.0	0	SS	0	17.60	0	34.70	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	277.0	0	SS	0	17.58	0	34.71	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	278.0	0	SS	0	17.56	0	34.71	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	279.0	0	SS	0	17.55	0	34.70	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	280.0	0	SS	0	17.53	0	34.71	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	281.0	0	SS	0	17.50	0	34.71	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	282.0	0	SS	0	17.48	0	34.70	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	283.0	0	SS	0	17.45	0	34.70	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	284.0	0	SS	0	17.40	0	34.68	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	285.0	0	SS	0	17.33	0	34.68	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	286.0	0	SS	0	17.25	0	34.70	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	287.0	0	SS	0	17.21	0	34.70	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	288.0	0	SS	0	17.17	0	34.70	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	289.0	0	SS	0	17.17	0	34.70	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	290.0	0	SS	0	17.15	0	34.70	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	291.0	0	SS	0	17.12	0	34.71	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	292.0	0	SS	0	17.12	0	34.69	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	293.0	0	SS	0	17.11	0	34.70	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	294.0	0	SS	0	17.09	0	34.71	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	295.0	0	SS	0	17.05	0	34.69	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	296.0	0	SS	0	17.03	0	34.70	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	297.0	0	SS	0	17.02	0	34.68	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	298.0	0	SS	0	16.98	0	34.68	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	299.0	0	SS	0	16.93	0	34.69	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	300.0	0	SS	0	16.91	0	34.68	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	301.0	0	SS	0	16.86	0	34.68	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	302.0	0	SS	0	16.83	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	303.0	0	SS	0	16.78	0	34.69	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	304.0	0	SS	0	16.75	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	305.0	0	SS	0	16.71	0	34.67	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	306.0	0	SS	0	16.68	0	34.68	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	307.0	0	SS	0	16.62	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	308.0	0	SS	0	16.58	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	309.0	0	SS	0	16.52	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	310.0	0	SS	0	16.47	0	34.67	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	311.0	0	SS	0	16.47	0	34.67	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	312.0	0	SS	0	16.47	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	313.0	0	SS	0	16.47	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	314.0	0	SS	0	16.46	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	315.0	0	SS	0	16.45	0	34.67	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	316.0	0	SS	0	16.43	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	317.0	0	SS	0	16.42	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	318.0	0	SS	0	16.42	0	34.67	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	319.0	0	SS	0	16.40	0	34.68	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	320.0	0	SS	0	16.40	0	34.63	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	321.0	0	SS	0	16.39	0	34.67	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	322.0	0	SS	0	16.39	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	323.0	0	SS	0	16.37	0	34.67	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	324.0	0	SS	0	16.37	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	325.0	0	SS	0	16.36	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	326.0	0	SS	0	16.35	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	327.0	0	SS	0	16.33	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	328.0	0	SS	0	16.31	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	329.0	0	SS	0	16.29	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	330.0	0	SS	0	16.25	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	331.0	0	SS	0	16.19	0	34.64	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	332.0	0	SS	0	16.17	0	34.66	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	333.0	0	SS	0	16.17	0	34.64	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	334.0	0	SS	0	16.16	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	335.0	0	SS	0	16.16	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	336.0	0	SS	0	16.15	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	337.0	0	SS	0	16.15	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	338.0	0	SS	0	16.15	0	34.65	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	339.0	0	SS	0	16.14	0	34.64	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	340.0	0	SS	0	16.09	0	34.64	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	341.0	0	SS	0	16.06	0	34.63	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	342.0	0	SS	0	15.99	0	34.63	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	343.0	0	SS	0	15.94	0	34.64	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	344.0	0	SS	0	15.92	0	34.63	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	345.0	0	SS	0	15.85	0	34.61	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	346.0	0	SS	0	15.79	0	34.63	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	347.0	0	SS	0	15.75	0	34.62	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	348.0	0	SS	0	15.73	0	34.62	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	349.0	0	SS	0	15.71	0	34.63	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	350.0	0	SS	0	15.69	0	34.61	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	351.0	0	SS	0	15.67	0	34.61	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	352.0	0	SS	0	15.65	0	34.62	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	353.0	0	SS	0	15.61	0	34.62	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	354.0	0	SS	0	15.56	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	355.0	0	SS	0	15.53	0	34.61	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	356.0	0	SS	0	15.50	0	34.62	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	357.0	0	SS	0	15.49	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	358.0	0	SS	0	15.48	0	34.61	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	359.0	0	SS	0	15.44	0	34.61	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	360.0	0	SS	0	15.43	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	361.0	0	SS	0	15.42	0	34.61	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	362.0	0	SS	0	15.39	0	34.61	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	363.0	0	SS	0	15.37	0	34.59	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	364.0	0	SS	0	15.36	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	365.0	0	SS	0	15.35	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	366.0	0	SS	0	15.34	0	34.59	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	367.0	0	SS	0	15.31	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	368.0	0	SS	0	15.29	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	369.0	0	SS	0	15.28	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	370.0	0	SS	0	15.28	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	371.0	0	SS	0	15.28	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	372.0	0	SS	0	15.28	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	373.0	0	SS	0	15.27	0	34.61	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	374.0	0	SS	0	15.25	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	375.0	0	SS	0	15.25	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	376.0	0	SS	0	15.25	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	377.0	0	SS	0	15.25	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	378.0	0	SS	0	15.23	0	34.59	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	379.0	0	SS	0	15.14	0	34.56	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	380.0	0	SS	0	15.09	0	34.59	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	381.0	0	SS	0	15.06	0	34.60	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	382.0	0	SS	0	15.05	0	34.59	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	383.0	0	SS	0	15.05	0	34.59	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	384.0	0	SS	0	15.06	0	34.59	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	385.0	0	SS	0	15.06	0	34.56	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	386.0	0	SS	0	15.02	0	34.57	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	387.0	0	SS	0	14.97	0	34.58	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	388.0	0	SS	0	14.94	0	34.57	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	389.0	0	SS	0	14.91	0	34.56	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	390.0	0	SS	0	14.84	0	34.56	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	391.0	0	SS	0	14.79	0	34.57	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	392.0	0	SS	0	14.78	0	34.58	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	393.0	0	SS	0	14.77	0	34.56	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	394.0	0	SS	0	14.71	0	34.53	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	395.0	0	SS	0	14.62	0	34.56	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	396.0	0	SS	0	14.55	0	34.53	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	397.0	0	SS	0	14.43	0	34.52	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	398.0	0	SS	0	14.35	0	34.53	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	399.0	0	SS	0	14.33	0	34.54	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	400.0	0	SS	0	14.33	0	34.52	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	401.0	0	SS	0	14.28	0	34.52	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	402.0	0	SS	0	14.17	0	34.50	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	403.0	0	SS	0	14.05	0	34.53	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	404.0	0	SS	0	14.04	0	34.52	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	405.0	0	SS	0	14.03	0	34.53	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	406.0	0	SS	0	14.03	0	34.52	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	407.0	0	SS	0	14.02	0	34.53	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	408.0	0	SS	0	13.99	0	34.51	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	409.0	0	SS	0	13.91	0	34.46	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	410.0	0	SS	0	13.83	0	34.50	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	411.0	0	SS	0	13.80	0	34.49	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	412.0	0	SS	0	13.78	0	34.50	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	413.0	0	SS	0	13.69	0	34.40	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	414.0	0	SS	0	13.47	0	34.44	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	415.0	0	SS	0	13.41	0	34.48	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	416.0	0	SS	0	13.40	0	34.49	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	417.0	0	SS	0	13.40	0	34.49	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	418.0	0	SS	0	13.40	0	34.47	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	419.0	0	SS	0	13.38	0	34.50	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	420.0	0	SS	0	13.40	0	34.48	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	421.0	0	SS	0	13.40	0	34.48	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	422.0	0	SS	0	13.40	0	34.48	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	423.0	0	SS	0	13.40	0	34.47	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	424.0	0	SS	0	13.40	0	34.48	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	425.0	0	SS	0	13.38	0	34.48	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	426.0	0	SS	0	13.38	0	34.48	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	427.0	0	SS	0	13.38	0	34.48	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	428.0	0	SS	0	13.36	0	34.50	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	429.0	0	SS	0	13.37	0	34.47	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	430.0	0	SS	0	13.36	0	34.48	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	431.0	0	SS	0	13.36	0	34.48	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	432.0	0	SS	0	13.35	0	34.47	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	433.0	0	SS	0	13.34	0	34.47	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	434.0	0	SS	0	13.28	0	34.46	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	435.0	0	SS	0	13.23	0	34.47	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	436.0	0	SS	0	13.21	0	34.46	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	437.0	0	SS	0	13.19	0	34.47	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	438.0	0	SS	0	13.18	0	34.46	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	439.0	0	SS	0	13.18	0	34.44	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	440.0	0	SS	0	13.17	0	34.47	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	441.0	0	SS	0	13.17	0	34.45	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	442.0	0	SS	0	13.17	0	34.45	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	443.0	0	SS	0	13.16	0	34.46	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	444.0	0	SS	0	13.13	0	34.44	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	445.0	0	SS	0	13.09	0	34.46	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	446.0	0	SS	0	13.09	0	34.45	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	447.0	0	SS	0	13.05	0	34.46	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	448.0	0	SS	0	13.00	0	34.44	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	449.0	0	SS	0	12.91	0	34.41	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	450.0	0	SS	0	12.84	0	34.44	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	451.0	0	SS	0	12.79	0	34.44	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	452.0	0	SS	0	12.77	0	34.44	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	453.0	0	SS	0	12.75	0	34.45	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	454.0	0	SS	0	12.77	0	34.44	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	455.0	0	SS	0	12.74	0	34.43	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	456.0	0	SS	0	12.69	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	457.0	0	SS	0	12.68	0	34.43	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	458.0	0	SS	0	12.67	0	34.43	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	459.0	0	SS	0	12.65	0	34.43	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	460.0	0	SS	0	12.63	0	34.44	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	461.0	0	SS	0	12.63	0	34.43	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	462.0	0	SS	0	12.62	0	34.44	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	463.0	0	SS	0	12.60	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	464.0	0	SS	0	12.59	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	465.0	0	SS	0	12.56	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	466.0	0	SS	0	12.54	0	34.41	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	467.0	0	SS	0	12.49	0	34.41	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	468.0	0	SS	0	12.46	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	469.0	0	SS	0	12.44	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	470.0	0	SS	0	12.43	0	34.41	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	471.0	0	SS	0	12.42	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	472.0	0	SS	0	12.42	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	473.0	0	SS	0	12.42	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	474.0	0	SS	0	12.42	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	475.0	0	SS	0	12.42	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	476.0	0	SS	0	12.42	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	477.0	0	SS	0	12.40	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	478.0	0	SS	0	12.40	0	34.41	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	479.0	0	SS	0	12.38	0	34.40	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	480.0	0	SS	0	12.36	0	34.40	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	481.0	0	SS	0	12.35	0	34.42	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	482.0	0	SS	0	12.32	0	34.39	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	483.0	0	SS	0	12.24	0	34.40	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	484.0	0	SS	0	12.22	0	34.40	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	485.0	0	SS	0	12.22	0	34.40	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	486.0	0	SS	0	12.18	0	34.40	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	487.0	0	SS	0	12.15	0	34.38	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	488.0	0	SS	0	12.09	0	34.37	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	489.0	0	SS	0	12.04	0	34.36	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	490.0	0	SS	0	12.00	0	34.38	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	491.0	0	SS	0	11.94	0	34.37	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	492.0	0	SS	0	11.90	0	34.38	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	493.0	0	SS	0	11.86	0	34.38	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	494.0	0	SS	0	11.82	0	34.38	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	495.0	0	SS	0	11.81	0	34.39	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	496.0	0	SS	0	11.80	0	34.36	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	497.0	0	SS	0	11.79	0	34.37	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	498.0	0	SS	0	11.75	0	34.36	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	499.0	0	SS	0	11.71	0	34.37	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	500.0	0	SS	0	11.69	0	34.38	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	501.0	0	SS	0	11.69	0	34.36	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	502.0	0	SS	0	11.68	0	34.37	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	503.0	0	SS	0	11.67	0	34.36	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	504.0	0	SS	0	11.65	0	34.37	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	505.0	0	SS	0	11.63	0	34.36	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	506.0	0	SS	0	11.63	0	34.36	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	507.0	0	SS	0	11.63	0	34.36	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	508.0	0	SS	0	11.62	0	34.36	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	509.0	0	SS	0	11.62	0	34.36	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	510.0	0	SS	0	11.62	0	34.35	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	511.0	0	SS	0	11.61	0	34.37	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	512.0	0	SS	0	11.61	0	34.36	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	513.0	0	SS	0	11.59	0	34.35	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	514.0	0	SS	0	11.49	0	34.32	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	515.0	0	SS	0	11.37	0	34.31	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	516.0	0	SS	0	11.29	0	34.31	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	517.0	0	SS	0	11.23	0	34.33	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	518.0	0	SS	0	11.19	0	34.34	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	519.0	0	SS	0	11.19	0	34.34	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	520.0	0	SS	0	11.18	0	34.32	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	521.0	0	SS	0	11.17	0	34.33	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	522.0	0	SS	0	11.16	0	34.32	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	523.0	0	SS	0	11.15	0	34.33	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	524.0	0	SS	0	11.13	0	34.33	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	525.0	0	SS	0	11.12	0	34.32	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	526.0	0	SS	0	11.11	0	34.32	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	527.0	0	SS	0	11.10	0	34.33	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	528.0	0	SS	0	11.07	0	34.33	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	529.0	0	SS	0	10.99	0	34.31	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	530.0	0	SS	0	10.96	0	34.32	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	531.0	0	SS	0	10.94	0	34.33	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	532.0	0	SS	0	10.94	0	34.30	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	533.0	0	SS	0	10.92	0	34.32	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	534.0	0	SS	0	10.88	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	535.0	0	SS	0	10.66	0	34.29	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	536.0	0	SS	0	10.61	0	34.28	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	537.0	0	SS	0	10.56	0	34.27	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	538.0	0	SS	0	10.55	0	34.29	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	539.0	0	SS	0	10.53	0	34.29	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	540.0	0	SS	0	10.51	0	34.28	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	541.0	0	SS	0	10.50	0	34.29	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	542.0	0	SS	0	10.49	0	34.27	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	543.0	0	SS	0	10.48	0	34.28	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	544.0	0	SS	0	10.46	0	34.30	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	545.0	0	SS	0	10.44	0	34.30	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	546.0	0	SS	0	10.43	0	34.29	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	547.0	0	SS	0	10.41	0	34.28	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	548.0	0	SS	0	10.38	0	34.30	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	549.0	0	SS	0	10.36	0	34.29	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	550.0	0	SS	0	10.35	0	34.28	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	551.0	0	SS	0	10.34	0	34.27	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	552.0	0	SS	0	10.30	0	34.27	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	553.0	0	SS	0	10.28	0	34.26	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	554.0	0	SS	0	10.22	0	34.26	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	555.0	0	SS	0	10.19	0	34.27	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	556.0	0	SS	0	10.19	0	34.25	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	557.0	0	SS	0	10.17	0	34.27	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	558.0	0	SS	0	10.17	0	34.25	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	559.0	0	SS	0	10.15	0	34.28	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	560.0	0	SS	0	10.10	0	34.27	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	561.0	0	SS	0	10.04	0	34.24	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	562.0	0	SS	0	9.94	0	34.20	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	563.0	0	SS	0	9.84	0	34.24	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	564.0	0	SS	0	9.76	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	565.0	0	SS	0	9.73	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	566.0	0	SS	0	9.68	0	34.22	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	567.0	0	SS	0	9.60	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	568.0	0	SS	0	9.55	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	569.0	0	SS	0	9.50	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	570.0	0	SS	0	9.49	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	571.0	0	SS	0	9.48	0	34.24	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	572.0	0	SS	0	9.47	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	573.0	0	SS	0	9.44	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	574.0	0	SS	0	9.44	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	575.0	0	SS	0	9.43	0	34.25	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	576.0	0	SS	0	9.43	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	577.0	0	SS	0	9.40	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	578.0	0	SS	0	9.38	0	34.22	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	579.0	0	SS	0	9.37	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	580.0	0	SS	0	9.29	0	34.20	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	581.0	0	SS	0	9.26	0	34.22	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	582.0	0	SS	0	9.28	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	583.0	0	SS	0	9.28	0	34.19	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	584.0	0	SS	0	9.24	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	585.0	0	SS	0	9.20	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	586.0	0	SS	0	9.19	0	34.22	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	587.0	0	SS	0	9.19	0	34.22	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	588.0	0	SS	0	9.22	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	589.0	0	SS	0	9.23	0	34.20	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	590.0	0	SS	0	9.22	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	591.0	0	SS	0	9.22	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	592.0	0	SS	0	9.20	0	34.22	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	593.0	0	SS	0	9.18	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	594.0	0	SS	0	9.18	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	595.0	0	SS	0	9.18	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	596.0	0	SS	0	9.19	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	597.0	0	SS	0	9.19	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	598.0	0	SS	0	9.19	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	599.0	0	SS	0	9.19	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	600.0	0	SS	0	9.19	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	601.0	0	SS	0	9.19	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	602.0	0	SS	0	9.19	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	603.0	0	SS	0	9.19	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	604.0	0	SS	0	9.19	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	605.0	0	SS	0	9.19	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	606.0	0	SS	0	9.19	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	607.0	0	SS	0	9.19	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	608.0	0	SS	0	9.19	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	609.0	0	SS	0	9.20	0	34.22	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	610.0	0	SS	0	9.20	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	611.0	0	SS	0	9.20	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	612.0	0	SS	0	9.19	0	34.23	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	613.0	0	SS	0	9.19	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	614.0	0	SS	0	9.17	0	34.19	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	615.0	0	SS	0	9.12	0	34.22	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	616.0	0	SS	0	9.10	0	34.21	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	617.0	0	SS	0	9.09	0	34.22	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	618.0	0	SS	0	9.07	0	34.19	0
JG4357_2002895	005	C	07/01/2002	05:03	142.0000	27.1667	0	619.0	0	SS	0	9.05	0	34.20	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	0.0	0	SS	0	28.71	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	1.0	0	SS	0	28.71	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	2.0	0	SS	0	28.65	0	34.83	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	3.0	0	SS	0	28.56	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	4.0	0	SS	0	28.54	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	5.0	0	SS	0	28.53	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	6.0	0	SS	0	28.50	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	7.0	0	SS	0	28.38	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	8.0	0	SS	0	28.22	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	9.0	0	SS	0	27.53	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	10.0	0	SS	0	27.32	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	11.0	0	SS	0	27.16	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	12.0	0	SS	0	26.96	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	13.0	0	SS	0	26.79	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	14.0	0	SS	0	26.73	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	15.0	0	SS	0	26.60	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	16.0	0	SS	0	26.38	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	17.0	0	SS	0	26.17	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	18.0	0	SS	0	26.10	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	19.0	0	SS	0	25.89	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	20.0	0	SS	0	25.80	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	21.0	0	SS	0	25.78	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	22.0	0	SS	0	25.70	0	34.80	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	23.0	0	SS	0	25.64	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	24.0	0	SS	0	25.51	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	25.0	0	SS	0	25.20	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	26.0	0	SS	0	25.10	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	27.0	0	SS	0	24.97	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	28.0	0	SS	0	24.79	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	29.0	0	SS	0	24.64	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	30.0	0	SS	0	24.51	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	31.0	0	SS	0	24.45	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	32.0	0	SS	0	24.41	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	33.0	0	SS	0	24.35	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	34.0	0	SS	0	24.08	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	35.0	0	SS	0	23.98	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	36.0	0	SS	0	23.91	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	37.0	0	SS	0	23.90	0	34.80	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	38.0	0	SS	0	23.89	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	39.0	0	SS	0	23.79	0	34.83	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	40.0	0	SS	0	23.70	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	41.0	0	SS	0	23.66	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	42.0	0	SS	0	23.61	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	43.0	0	SS	0	23.59	0	34.82	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	44.0	0	SS	0	23.57	0	34.82	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	45.0	0	SS	0	23.47	0	34.80	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	46.0	0	SS	0	23.30	0	34.82	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	47.0	0	SS	0	23.26	0	34.80	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	48.0	0	SS	0	23.20	0	34.80	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	49.0	0	SS	0	23.14	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	50.0	0	SS	0	23.01	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	51.0	0	SS	0	22.94	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	52.0	0	SS	0	22.90	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	53.0	0	SS	0	22.86	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	54.0	0	SS	0	22.83	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	55.0	0	SS	0	22.78	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	56.0	0	SS	0	22.70	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	57.0	0	SS	0	22.66	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	58.0	0	SS	0	22.55	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	59.0	0	SS	0	22.49	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	60.0	0	SS	0	22.48	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	61.0	0	SS	0	22.47	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	62.0	0	SS	0	22.46	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	63.0	0	SS	0	22.45	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	64.0	0	SS	0	22.43	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	65.0	0	SS	0	22.43	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	66.0	0	SS	0	22.42	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	67.0	0	SS	0	22.41	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	68.0	0	SS	0	22.38	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	69.0	0	SS	0	22.35	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	70.0	0	SS	0	22.32	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	71.0	0	SS	0	22.28	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	72.0	0	SS	0	22.23	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	73.0	0	SS	0	22.13	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	74.0	0	SS	0	22.11	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	75.0	0	SS	0	22.08	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	76.0	0	SS	0	22.03	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	77.0	0	SS	0	22.01	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	78.0	0	SS	0	21.99	0	34.87	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	79.0	0	SS	0	22.03	0	34.88	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	80.0	0	SS	0	22.03	0	34.88	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	81.0	0	SS	0	22.01	0	34.84	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	82.0	0	SS	0	21.90	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	83.0	0	SS	0	21.82	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	84.0	0	SS	0	21.73	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	85.0	0	SS	0	21.63	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	86.0	0	SS	0	21.49	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	87.0	0	SS	0	21.49	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	88.0	0	SS	0	21.47	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	89.0	0	SS	0	21.46	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	90.0	0	SS	0	21.45	0	34.80	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	91.0	0	SS	0	21.46	0	34.82	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	92.0	0	SS	0	21.48	0	34.83	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	93.0	0	SS	0	21.42	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	94.0	0	SS	0	21.33	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	95.0	0	SS	0	21.05	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	96.0	0	SS	0	20.90	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	97.0	0	SS	0	20.83	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	98.0	0	SS	0	20.83	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	99.0	0	SS	0	20.82	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	100.0	0	SS	0	20.73	0	34.81	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	101.0	0	SS	0	20.66	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	102.0	0	SS	0	20.58	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	103.0	0	SS	0	20.47	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	104.0	0	SS	0	20.42	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	105.0	0	SS	0	20.41	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	106.0	0	SS	0	20.40	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	107.0	0	SS	0	20.39	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	108.0	0	SS	0	20.35	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	109.0	0	SS	0	20.14	0	34.66	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	110.0	0	SS	0	19.95	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	111.0	0	SS	0	19.80	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	112.0	0	SS	0	19.74	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	113.0	0	SS	0	19.73	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	114.0	0	SS	0	19.58	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	115.0	0	SS	0	19.55	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	116.0	0	SS	0	19.54	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	117.0	0	SS	0	19.52	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	118.0	0	SS	0	19.52	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	119.0	0	SS	0	19.51	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	120.0	0	SS	0	19.51	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	121.0	0	SS	0	19.51	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	122.0	0	SS	0	19.49	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	123.0	0	SS	0	19.47	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	124.0	0	SS	0	19.35	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	125.0	0	SS	0	19.31	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	126.0	0	SS	0	19.30	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	127.0	0	SS	0	19.29	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	128.0	0	SS	0	19.28	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	129.0	0	SS	0	19.28	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	130.0	0	SS	0	19.27	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	131.0	0	SS	0	19.26	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	132.0	0	SS	0	19.26	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	133.0	0	SS	0	19.24	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	134.0	0	SS	0	19.22	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	135.0	0	SS	0	19.21	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	136.0	0	SS	0	19.20	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	137.0	0	SS	0	19.17	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	138.0	0	SS	0	19.16	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	139.0	0	SS	0	19.15	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	140.0	0	SS	0	19.15	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	141.0	0	SS	0	19.14	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	142.0	0	SS	0	19.14	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	143.0	0	SS	0	19.14	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	144.0	0	SS	0	19.12	0	34.79	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	145.0	0	SS	0	19.12	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	146.0	0	SS	0	19.12	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	147.0	0	SS	0	19.12	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	148.0	0	SS	0	19.12	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	149.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	150.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	151.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	152.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	153.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	154.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	155.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	156.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	157.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	158.0	0	SS	0	19.10	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	159.0	0	SS	0	19.08	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	160.0	0	SS	0	19.04	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	161.0	0	SS	0	19.02	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	162.0	0	SS	0	19.01	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	163.0	0	SS	0	18.98	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	164.0	0	SS	0	18.91	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	165.0	0	SS	0	18.89	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	166.0	0	SS	0	18.87	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	167.0	0	SS	0	18.87	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	168.0	0	SS	0	18.86	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	169.0	0	SS	0	18.85	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	170.0	0	SS	0	18.85	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	171.0	0	SS	0	18.84	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	172.0	0	SS	0	18.81	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	173.0	0	SS	0	18.83	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	174.0	0	SS	0	18.81	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	175.0	0	SS	0	18.81	0	34.78	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	176.0	0	SS	0	18.81	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	177.0	0	SS	0	18.79	0	34.77	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	178.0	0	SS	0	18.78	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	179.0	0	SS	0	18.74	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	180.0	0	SS	0	18.65	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	181.0	0	SS	0	18.60	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	182.0	0	SS	0	18.55	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	183.0	0	SS	0	18.54	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	184.0	0	SS	0	18.54	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	185.0	0	SS	0	18.54	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	186.0	0	SS	0	18.53	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	187.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	188.0	0	SS	0	18.46	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	189.0	0	SS	0	18.40	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	190.0	0	SS	0	18.28	0	34.76	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	191.0	0	SS	0	18.24	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	192.0	0	SS	0	18.21	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	193.0	0	SS	0	18.20	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	194.0	0	SS	0	18.18	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	195.0	0	SS	0	18.17	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	196.0	0	SS	0	18.16	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	197.0	0	SS	0	18.15	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	198.0	0	SS	0	18.15	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	199.0	0	SS	0	18.14	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	200.0	0	SS	0	18.12	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	201.0	0	SS	0	18.12	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	202.0	0	SS	0	18.11	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	203.0	0	SS	0	18.10	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	204.0	0	SS	0	18.09	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	205.0	0	SS	0	18.09	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	206.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	207.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	208.0	0	SS	0	18.08	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	209.0	0	SS	0	18.08	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	210.0	0	SS	0	18.06	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	211.0	0	SS	0	18.05	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	212.0	0	SS	0	18.04	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	213.0	0	SS	0	18.04	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	214.0	0	SS	0	18.04	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	215.0	0	SS	0	18.04	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	216.0	0	SS	0	18.04	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	217.0	0	SS	0	18.03	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	218.0	0	SS	0	18.03	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	219.0	0	SS	0	18.03	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	220.0	0	SS	0	18.03	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	221.0	0	SS	0	18.03	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	222.0	0	SS	0	18.03	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	223.0	0	SS	0	18.03	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	224.0	0	SS	0	18.03	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	225.0	0	SS	0	18.02	0	34.75	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	226.0	0	SS	0	18.02	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	227.0	0	SS	0	18.02	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	228.0	0	SS	0	18.02	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	229.0	0	SS	0	18.02	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	230.0	0	SS	0	18.02	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	231.0	0	SS	0	18.01	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	232.0	0	SS	0	18.01	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	233.0	0	SS	0	17.99	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	234.0	0	SS	0	17.99	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	235.0	0	SS	0	17.98	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	236.0	0	SS	0	17.93	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	237.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	238.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	239.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	240.0	0	SS	0	17.91	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	241.0	0	SS	0	17.89	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	242.0	0	SS	0	17.87	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	243.0	0	SS	0	17.87	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	244.0	0	SS	0	17.86	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	245.0	0	SS	0	17.86	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	246.0	0	SS	0	17.85	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	247.0	0	SS	0	17.85	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	248.0	0	SS	0	17.84	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	249.0	0	SS	0	17.84	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	250.0	0	SS	0	17.84	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	251.0	0	SS	0	17.84	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	252.0	0	SS	0	17.84	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	253.0	0	SS	0	17.80	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	254.0	0	SS	0	17.78	0	34.74	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	255.0	0	SS	0	17.78	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	256.0	0	SS	0	17.75	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	257.0	0	SS	0	17.72	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	258.0	0	SS	0	17.71	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	259.0	0	SS	0	17.68	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	260.0	0	SS	0	17.67	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	261.0	0	SS	0	17.67	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	262.0	0	SS	0	17.66	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	263.0	0	SS	0	17.65	0	34.73	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	264.0	0	SS	0	17.64	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	265.0	0	SS	0	17.64	0	34.72	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	266.0	0	SS	0	17.62	0	34.70	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	267.0	0	SS	0	17.55	0	34.70	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	268.0	0	SS	0	17.49	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	269.0	0	SS	0	17.45	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	270.0	0	SS	0	17.39	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	271.0	0	SS	0	17.39	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	272.0	0	SS	0	17.37	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	273.0	0	SS	0	17.34	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	274.0	0	SS	0	17.28	0	34.70	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	275.0	0	SS	0	17.23	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	276.0	0	SS	0	17.23	0	34.70	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	277.0	0	SS	0	17.22	0	34.70	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	278.0	0	SS	0	17.20	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	279.0	0	SS	0	17.20	0	34.71	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	280.0	0	SS	0	17.17	0	34.70	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	281.0	0	SS	0	17.15	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	282.0	0	SS	0	17.09	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	283.0	0	SS	0	17.03	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	284.0	0	SS	0	16.99	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	285.0	0	SS	0	16.97	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	286.0	0	SS	0	16.96	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	287.0	0	SS	0	16.95	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	288.0	0	SS	0	16.92	0	34.70	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	289.0	0	SS	0	16.92	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	290.0	0	SS	0	16.91	0	34.70	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	291.0	0	SS	0	16.91	0	34.70	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	292.0	0	SS	0	16.91	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	293.0	0	SS	0	16.90	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	294.0	0	SS	0	16.87	0	34.70	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	295.0	0	SS	0	16.87	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	296.0	0	SS	0	16.86	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	297.0	0	SS	0	16.84	0	34.67	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	298.0	0	SS	0	16.81	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	299.0	0	SS	0	16.80	0	34.70	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	300.0	0	SS	0	16.80	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	301.0	0	SS	0	16.79	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	302.0	0	SS	0	16.79	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	303.0	0	SS	0	16.78	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	304.0	0	SS	0	16.79	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	305.0	0	SS	0	16.78	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	306.0	0	SS	0	16.79	0	34.67	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	307.0	0	SS	0	16.78	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	308.0	0	SS	0	16.79	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	309.0	0	SS	0	16.78	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	310.0	0	SS	0	16.78	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	311.0	0	SS	0	16.78	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	312.0	0	SS	0	16.78	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	313.0	0	SS	0	16.78	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	314.0	0	SS	0	16.77	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	315.0	0	SS	0	16.77	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	316.0	0	SS	0	16.77	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	317.0	0	SS	0	16.75	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	318.0	0	SS	0	16.75	0	34.67	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	319.0	0	SS	0	16.74	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	320.0	0	SS	0	16.73	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	321.0	0	SS	0	16.73	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	322.0	0	SS	0	16.73	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	323.0	0	SS	0	16.72	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	324.0	0	SS	0	16.71	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	325.0	0	SS	0	16.71	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	326.0	0	SS	0	16.70	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	327.0	0	SS	0	16.70	0	34.67	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	328.0	0	SS	0	16.68	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	329.0	0	SS	0	16.68	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	330.0	0	SS	0	16.67	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	331.0	0	SS	0	16.66	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	332.0	0	SS	0	16.65	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	333.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	334.0	0	SS	0	16.61	0	34.67	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	335.0	0	SS	0	16.60	0	34.66	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	336.0	0	SS	0	16.52	0	34.64	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	337.0	0	SS	0	16.48	0	34.68	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	338.0	0	SS	0	16.47	0	34.69	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	339.0	0	SS	0	16.47	0	34.67	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	340.0	0	SS	0	16.46	0	34.65	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	341.0	0	SS	0	16.37	0	34.62	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	342.0	0	SS	0	16.22	0	34.63	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	343.0	0	SS	0	16.08	0	34.63	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	344.0	0	SS	0	15.99	0	34.63	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	345.0	0	SS	0	15.96	0	34.64	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	346.0	0	SS	0	15.91	0	34.64	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	347.0	0	SS	0	15.83	0	34.63	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	348.0	0	SS	0	15.78	0	34.63	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	349.0	0	SS	0	15.75	0	34.63	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	350.0	0	SS	0	15.73	0	34.64	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	351.0	0	SS	0	15.73	0	34.62	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	352.0	0	SS	0	15.71	0	34.63	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	353.0	0	SS	0	15.69	0	34.62	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	354.0	0	SS	0	15.62	0	34.61	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	355.0	0	SS	0	15.60	0	34.61	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	356.0	0	SS	0	15.55	0	34.61	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	357.0	0	SS	0	15.53	0	34.61	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	358.0	0	SS	0	15.50	0	34.62	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	359.0	0	SS	0	15.50	0	34.62	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	360.0	0	SS	0	15.46	0	34.60	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	361.0	0	SS	0	15.39	0	34.60	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	362.0	0	SS	0	15.33	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	363.0	0	SS	0	15.29	0	34.60	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	364.0	0	SS	0	15.28	0	34.58	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	365.0	0	SS	0	15.22	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	366.0	0	SS	0	15.14	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	367.0	0	SS	0	15.11	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	368.0	0	SS	0	15.05	0	34.60	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	369.0	0	SS	0	15.03	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	370.0	0	SS	0	15.04	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	371.0	0	SS	0	15.04	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	372.0	0	SS	0	15.03	0	34.58	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	373.0	0	SS	0	15.03	0	34.60	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	374.0	0	SS	0	15.03	0	34.58	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	375.0	0	SS	0	15.03	0	34.58	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	376.0	0	SS	0	15.02	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	377.0	0	SS	0	15.02	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	378.0	0	SS	0	15.02	0	34.58	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	379.0	0	SS	0	15.02	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	380.0	0	SS	0	15.02	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	381.0	0	SS	0	15.00	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	382.0	0	SS	0	15.00	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	383.0	0	SS	0	14.99	0	34.60	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	384.0	0	SS	0	14.99	0	34.58	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	385.0	0	SS	0	14.99	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	386.0	0	SS	0	14.99	0	34.58	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	387.0	0	SS	0	15.00	0	34.58	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	388.0	0	SS	0	14.97	0	34.58	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	389.0	0	SS	0	14.94	0	34.57	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	390.0	0	SS	0	14.92	0	34.58	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	391.0	0	SS	0	14.90	0	34.57	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	392.0	0	SS	0	14.87	0	34.59	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	393.0	0	SS	0	14.85	0	34.56	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	394.0	0	SS	0	14.81	0	34.56	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	395.0	0	SS	0	14.78	0	34.56	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	396.0	0	SS	0	14.73	0	34.56	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	397.0	0	SS	0	14.71	0	34.55	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	398.0	0	SS	0	14.67	0	34.56	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	399.0	0	SS	0	14.61	0	34.54	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	400.0	0	SS	0	14.56	0	34.55	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	401.0	0	SS	0	14.54	0	34.54	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	402.0	0	SS	0	14.47	0	34.52	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	403.0	0	SS	0	14.34	0	34.54	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	404.0	0	SS	0	14.22	0	34.52	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	405.0	0	SS	0	14.15	0	34.52	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	406.0	0	SS	0	14.06	0	34.52	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	407.0	0	SS	0	13.87	0	34.51	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	408.0	0	SS	0	13.79	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	409.0	0	SS	0	13.77	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	410.0	0	SS	0	13.73	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	411.0	0	SS	0	13.72	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	412.0	0	SS	0	13.71	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	413.0	0	SS	0	13.69	0	34.51	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	414.0	0	SS	0	13.69	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	415.0	0	SS	0	13.68	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	416.0	0	SS	0	13.66	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	417.0	0	SS	0	13.65	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	418.0	0	SS	0	13.63	0	34.51	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	419.0	0	SS	0	13.63	0	34.51	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	420.0	0	SS	0	13.63	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	421.0	0	SS	0	13.62	0	34.51	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	422.0	0	SS	0	13.61	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	423.0	0	SS	0	13.59	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	424.0	0	SS	0	13.56	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	425.0	0	SS	0	13.54	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	426.0	0	SS	0	13.54	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	427.0	0	SS	0	13.53	0	34.48	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	428.0	0	SS	0	13.50	0	34.48	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	429.0	0	SS	0	13.49	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	430.0	0	SS	0	13.48	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	431.0	0	SS	0	13.49	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	432.0	0	SS	0	13.49	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	433.0	0	SS	0	13.48	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	434.0	0	SS	0	13.48	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	435.0	0	SS	0	13.48	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	436.0	0	SS	0	13.48	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	437.0	0	SS	0	13.48	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	438.0	0	SS	0	13.48	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	439.0	0	SS	0	13.48	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	440.0	0	SS	0	13.48	0	34.50	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	441.0	0	SS	0	13.48	0	34.48	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	442.0	0	SS	0	13.47	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	443.0	0	SS	0	13.46	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	444.0	0	SS	0	13.46	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	445.0	0	SS	0	13.44	0	34.48	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	446.0	0	SS	0	13.44	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	447.0	0	SS	0	13.44	0	34.48	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	448.0	0	SS	0	13.41	0	34.48	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	449.0	0	SS	0	13.40	0	34.47	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	450.0	0	SS	0	13.37	0	34.48	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	451.0	0	SS	0	13.37	0	34.48	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	452.0	0	SS	0	13.33	0	34.49	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	453.0	0	SS	0	13.31	0	34.47	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	454.0	0	SS	0	12.92	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	455.0	0	SS	0	12.78	0	34.41	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	456.0	0	SS	0	12.77	0	34.41	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	457.0	0	SS	0	12.72	0	34.45	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	458.0	0	SS	0	12.71	0	34.44	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	459.0	0	SS	0	12.73	0	34.44	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	460.0	0	SS	0	12.72	0	34.42	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	461.0	0	SS	0	12.68	0	34.42	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	462.0	0	SS	0	12.65	0	34.43	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	463.0	0	SS	0	12.63	0	34.44	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	464.0	0	SS	0	12.62	0	34.44	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	465.0	0	SS	0	12.62	0	34.44	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	466.0	0	SS	0	12.61	0	34.43	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	467.0	0	SS	0	12.61	0	34.45	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	468.0	0	SS	0	12.61	0	34.41	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	469.0	0	SS	0	12.60	0	34.42	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	470.0	0	SS	0	12.57	0	34.44	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	471.0	0	SS	0	12.59	0	34.43	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	472.0	0	SS	0	12.57	0	34.43	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	473.0	0	SS	0	12.56	0	34.44	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	474.0	0	SS	0	12.55	0	34.43	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	475.0	0	SS	0	12.55	0	34.43	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	476.0	0	SS	0	12.54	0	34.42	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	477.0	0	SS	0	12.53	0	34.40	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	478.0	0	SS	0	12.50	0	34.42	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	479.0	0	SS	0	12.49	0	34.42	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	480.0	0	SS	0	12.48	0	34.43	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	481.0	0	SS	0	12.48	0	34.43	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	482.0	0	SS	0	12.46	0	34.42	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	483.0	0	SS	0	12.38	0	34.40	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	484.0	0	SS	0	12.36	0	34.42	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	485.0	0	SS	0	12.35	0	34.41	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	486.0	0	SS	0	12.23	0	34.34	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	487.0	0	SS	0	12.10	0	34.39	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	488.0	0	SS	0	12.05	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	489.0	0	SS	0	12.02	0	34.39	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	490.0	0	SS	0	11.99	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	491.0	0	SS	0	11.97	0	34.38	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	492.0	0	SS	0	11.93	0	34.38	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	493.0	0	SS	0	11.88	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	494.0	0	SS	0	11.86	0	34.38	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	495.0	0	SS	0	11.85	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	496.0	0	SS	0	11.81	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	497.0	0	SS	0	11.81	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	498.0	0	SS	0	11.80	0	34.36	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	499.0	0	SS	0	11.78	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	500.0	0	SS	0	11.78	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	501.0	0	SS	0	11.77	0	34.38	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	502.0	0	SS	0	11.72	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	503.0	0	SS	0	11.72	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	504.0	0	SS	0	11.71	0	34.35	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	505.0	0	SS	0	11.65	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	506.0	0	SS	0	11.61	0	34.37	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	507.0	0	SS	0	11.56	0	34.38	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	508.0	0	SS	0	11.46	0	34.34	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	509.0	0	SS	0	11.41	0	34.35	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	510.0	0	SS	0	11.40	0	34.34	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	511.0	0	SS	0	11.37	0	34.35	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	512.0	0	SS	0	11.36	0	34.34	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	513.0	0	SS	0	11.34	0	34.35	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	514.0	0	SS	0	11.34	0	34.35	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	515.0	0	SS	0	11.25	0	34.29	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	516.0	0	SS	0	11.17	0	34.32	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	517.0	0	SS	0	11.09	0	34.32	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	518.0	0	SS	0	11.04	0	34.32	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	519.0	0	SS	0	11.00	0	34.33	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	520.0	0	SS	0	11.00	0	34.32	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	521.0	0	SS	0	10.99	0	34.31	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	522.0	0	SS	0	10.98	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	523.0	0	SS	0	10.90	0	34.31	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	524.0	0	SS	0	10.88	0	34.32	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	525.0	0	SS	0	10.87	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	526.0	0	SS	0	10.80	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	527.0	0	SS	0	10.76	0	34.31	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	528.0	0	SS	0	10.75	0	34.31	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	529.0	0	SS	0	10.74	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	530.0	0	SS	0	10.73	0	34.31	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	531.0	0	SS	0	10.72	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	532.0	0	SS	0	10.71	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	533.0	0	SS	0	10.67	0	34.31	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	534.0	0	SS	0	10.63	0	34.28	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	535.0	0	SS	0	10.60	0	34.31	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	536.0	0	SS	0	10.59	0	34.27	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	537.0	0	SS	0	10.55	0	34.29	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	538.0	0	SS	0	10.50	0	34.31	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	539.0	0	SS	0	10.48	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	540.0	0	SS	0	10.48	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	541.0	0	SS	0	10.47	0	34.29	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	542.0	0	SS	0	10.46	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	543.0	0	SS	0	10.44	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	544.0	0	SS	0	10.43	0	34.31	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	545.0	0	SS	0	10.43	0	34.31	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	546.0	0	SS	0	10.42	0	34.28	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	547.0	0	SS	0	10.40	0	34.29	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	548.0	0	SS	0	10.36	0	34.29	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	549.0	0	SS	0	10.34	0	34.29	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	550.0	0	SS	0	10.31	0	34.30	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	551.0	0	SS	0	10.30	0	34.31	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	552.0	0	SS	0	10.30	0	34.29	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	553.0	0	SS	0	10.30	0	34.27	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	554.0	0	SS	0	10.28	0	34.28	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	555.0	0	SS	0	10.26	0	34.29	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	556.0	0	SS	0	10.24	0	34.29	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	557.0	0	SS	0	10.24	0	34.27	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	558.0	0	SS	0	10.23	0	34.27	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	559.0	0	SS	0	10.21	0	34.27	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	560.0	0	SS	0	10.17	0	34.27	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	561.0	0	SS	0	10.16	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	562.0	0	SS	0	10.12	0	34.28	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	563.0	0	SS	0	10.06	0	34.23	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	564.0	0	SS	0	10.01	0	34.28	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	565.0	0	SS	0	10.00	0	34.27	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	566.0	0	SS	0	10.00	0	34.27	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	567.0	0	SS	0	9.98	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	568.0	0	SS	0	9.94	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	569.0	0	SS	0	9.92	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	570.0	0	SS	0	9.90	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	571.0	0	SS	0	9.87	0	34.27	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	572.0	0	SS	0	9.86	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	573.0	0	SS	0	9.86	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	574.0	0	SS	0	9.85	0	34.24	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	575.0	0	SS	0	9.74	0	34.23	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	576.0	0	SS	0	9.68	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	577.0	0	SS	0	9.67	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	578.0	0	SS	0	9.68	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	579.0	0	SS	0	9.67	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	580.0	0	SS	0	9.66	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	581.0	0	SS	0	9.66	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	582.0	0	SS	0	9.65	0	34.27	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	583.0	0	SS	0	9.66	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	584.0	0	SS	0	9.65	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	585.0	0	SS	0	9.63	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	586.0	0	SS	0	9.63	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	587.0	0	SS	0	9.65	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	588.0	0	SS	0	9.65	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	589.0	0	SS	0	9.63	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	590.0	0	SS	0	9.63	0	34.26	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	591.0	0	SS	0	9.62	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	592.0	0	SS	0	9.62	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	593.0	0	SS	0	9.57	0	34.24	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	594.0	0	SS	0	9.55	0	34.23	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	595.0	0	SS	0	9.53	0	34.23	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	596.0	0	SS	0	9.51	0	34.24	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	597.0	0	SS	0	9.50	0	34.24	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	598.0	0	SS	0	9.48	0	34.24	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	599.0	0	SS	0	9.47	0	34.24	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	600.0	0	SS	0	9.45	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	601.0	0	SS	0	9.45	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	602.0	0	SS	0	9.45	0	34.25	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	603.0	0	SS	0	9.43	0	34.23	0
JG4357_2002895	006	C	07/01/2002	06:06	142.0000	27.3333	0	604.0	0	SS	0	9.40	0	34.23	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	0.0	0	SS	0	27.48	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	1.0	0	SS	0	27.45	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	2.0	0	SS	0	27.39	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	3.0	0	SS	0	27.29	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	4.0	0	SS	0	27.21	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	5.0	0	SS	0	27.10	0	34.69	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	6.0	0	SS	0	26.97	0	34.69	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	7.0	0	SS	0	26.86	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	8.0	0	SS	0	26.78	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	9.0	0	SS	0	26.69	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	10.0	0	SS	0	26.63	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	11.0	0	SS	0	26.56	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	12.0	0	SS	0	26.42	0	34.68	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	13.0	0	SS	0	26.17	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	14.0	0	SS	0	26.10	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	15.0	0	SS	0	26.09	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	16.0	0	SS	0	26.08	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	17.0	0	SS	0	26.07	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	18.0	0	SS	0	26.07	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	19.0	0	SS	0	26.06	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	20.0	0	SS	0	26.04	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	21.0	0	SS	0	26.01	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	22.0	0	SS	0	25.95	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	23.0	0	SS	0	25.83	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	24.0	0	SS	0	25.69	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	25.0	0	SS	0	25.65	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	26.0	0	SS	0	25.59	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	27.0	0	SS	0	25.52	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	28.0	0	SS	0	25.47	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	29.0	0	SS	0	25.42	0	34.80	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	30.0	0	SS	0	25.41	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	31.0	0	SS	0	25.39	0	34.80	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	32.0	0	SS	0	25.33	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	33.0	0	SS	0	25.27	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	34.0	0	SS	0	25.19	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	35.0	0	SS	0	25.02	0	34.85	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	36.0	0	SS	0	24.98	0	34.84	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	37.0	0	SS	0	24.95	0	34.84	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	38.0	0	SS	0	24.88	0	34.86	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	39.0	0	SS	0	24.82	0	34.88	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	40.0	0	SS	0	24.78	0	34.84	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	41.0	0	SS	0	24.72	0	34.85	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	42.0	0	SS	0	24.66	0	34.87	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	43.0	0	SS	0	24.59	0	34.89	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	44.0	0	SS	0	24.54	0	34.89	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	45.0	0	SS	0	24.50	0	34.90	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	46.0	0	SS	0	24.48	0	34.89	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	47.0	0	SS	0	24.44	0	34.88	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	48.0	0	SS	0	24.34	0	34.90	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	49.0	0	SS	0	24.27	0	34.89	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	50.0	0	SS	0	24.15	0	34.88	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	51.0	0	SS	0	24.07	0	34.88	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	52.0	0	SS	0	24.01	0	34.86	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	53.0	0	SS	0	23.96	0	34.84	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	54.0	0	SS	0	23.88	0	34.80	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	55.0	0	SS	0	23.67	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	56.0	0	SS	0	23.14	0	34.80	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	57.0	0	SS	0	23.04	0	34.85	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	58.0	0	SS	0	22.99	0	34.87	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	59.0	0	SS	0	22.96	0	34.88	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	60.0	0	SS	0	22.91	0	34.89	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	61.0	0	SS	0	22.85	0	34.89	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	62.0	0	SS	0	22.79	0	34.89	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	63.0	0	SS	0	22.59	0	34.88	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	64.0	0	SS	0	22.30	0	34.85	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	65.0	0	SS	0	22.14	0	34.82	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	66.0	0	SS	0	21.93	0	34.80	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	67.0	0	SS	0	21.82	0	34.83	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	68.0	0	SS	0	21.78	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	69.0	0	SS	0	21.74	0	34.83	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	70.0	0	SS	0	21.74	0	34.83	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	71.0	0	SS	0	21.73	0	34.82	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	72.0	0	SS	0	21.73	0	34.82	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	73.0	0	SS	0	21.72	0	34.82	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	74.0	0	SS	0	21.71	0	34.83	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	75.0	0	SS	0	21.70	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	76.0	0	SS	0	21.63	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	77.0	0	SS	0	21.57	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	78.0	0	SS	0	21.40	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	79.0	0	SS	0	21.15	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	80.0	0	SS	0	20.95	0	34.82	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	81.0	0	SS	0	20.93	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	82.0	0	SS	0	20.92	0	34.82	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	83.0	0	SS	0	20.92	0	34.82	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	84.0	0	SS	0	20.92	0	34.82	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	85.0	0	SS	0	20.91	0	34.82	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	86.0	0	SS	0	20.90	0	34.83	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	87.0	0	SS	0	20.89	0	34.82	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	88.0	0	SS	0	20.87	0	34.82	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	89.0	0	SS	0	20.85	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	90.0	0	SS	0	20.83	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	91.0	0	SS	0	20.82	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	92.0	0	SS	0	20.78	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	93.0	0	SS	0	20.76	0	34.80	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	94.0	0	SS	0	20.73	0	34.81	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	95.0	0	SS	0	20.71	0	34.80	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	96.0	0	SS	0	20.57	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	97.0	0	SS	0	20.40	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	98.0	0	SS	0	20.34	0	34.80	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	99.0	0	SS	0	20.28	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	100.0	0	SS	0	20.21	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	101.0	0	SS	0	20.15	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	102.0	0	SS	0	20.12	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	103.0	0	SS	0	20.11	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	104.0	0	SS	0	20.09	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	105.0	0	SS	0	20.08	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	106.0	0	SS	0	20.05	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	107.0	0	SS	0	20.01	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	108.0	0	SS	0	19.97	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	109.0	0	SS	0	19.93	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	110.0	0	SS	0	19.83	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	111.0	0	SS	0	19.76	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	112.0	0	SS	0	19.65	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	113.0	0	SS	0	19.62	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	114.0	0	SS	0	19.61	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	115.0	0	SS	0	19.61	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	116.0	0	SS	0	19.61	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	117.0	0	SS	0	19.61	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	118.0	0	SS	0	19.61	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	119.0	0	SS	0	19.61	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	120.0	0	SS	0	19.60	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	121.0	0	SS	0	19.60	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	122.0	0	SS	0	19.60	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	123.0	0	SS	0	19.60	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	124.0	0	SS	0	19.59	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	125.0	0	SS	0	19.59	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	126.0	0	SS	0	19.59	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	127.0	0	SS	0	19.59	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	128.0	0	SS	0	19.59	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	129.0	0	SS	0	19.58	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	130.0	0	SS	0	19.58	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	131.0	0	SS	0	19.58	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	132.0	0	SS	0	19.57	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	133.0	0	SS	0	19.57	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	134.0	0	SS	0	19.57	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	135.0	0	SS	0	19.55	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	136.0	0	SS	0	19.54	0	34.80	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	137.0	0	SS	0	19.54	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	138.0	0	SS	0	19.53	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	139.0	0	SS	0	19.52	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	140.0	0	SS	0	19.51	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	141.0	0	SS	0	19.46	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	142.0	0	SS	0	19.43	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	143.0	0	SS	0	19.41	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	144.0	0	SS	0	19.41	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	145.0	0	SS	0	19.39	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	146.0	0	SS	0	19.35	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	147.0	0	SS	0	19.29	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	148.0	0	SS	0	19.27	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	149.0	0	SS	0	19.26	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	150.0	0	SS	0	19.22	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	151.0	0	SS	0	19.20	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	152.0	0	SS	0	19.15	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	153.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	154.0	0	SS	0	19.12	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	155.0	0	SS	0	19.10	0	34.79	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	156.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	157.0	0	SS	0	19.10	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	158.0	0	SS	0	19.09	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	159.0	0	SS	0	19.08	0	34.78	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	160.0	0	SS	0	19.02	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	161.0	0	SS	0	18.99	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	162.0	0	SS	0	18.98	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	163.0	0	SS	0	18.96	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	164.0	0	SS	0	18.95	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	165.0	0	SS	0	18.93	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	166.0	0	SS	0	18.92	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	167.0	0	SS	0	18.90	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	168.0	0	SS	0	18.87	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	169.0	0	SS	0	18.84	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	170.0	0	SS	0	18.81	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	171.0	0	SS	0	18.79	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	172.0	0	SS	0	18.78	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	173.0	0	SS	0	18.78	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	174.0	0	SS	0	18.78	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	175.0	0	SS	0	18.78	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	176.0	0	SS	0	18.77	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	177.0	0	SS	0	18.77	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	178.0	0	SS	0	18.77	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	179.0	0	SS	0	18.76	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	180.0	0	SS	0	18.74	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	181.0	0	SS	0	18.74	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	182.0	0	SS	0	18.74	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	183.0	0	SS	0	18.73	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	184.0	0	SS	0	18.73	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	185.0	0	SS	0	18.72	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	186.0	0	SS	0	18.72	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	187.0	0	SS	0	18.72	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	188.0	0	SS	0	18.71	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	189.0	0	SS	0	18.71	0	34.77	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	190.0	0	SS	0	18.71	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	191.0	0	SS	0	18.70	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	192.0	0	SS	0	18.68	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	193.0	0	SS	0	18.67	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	194.0	0	SS	0	18.66	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	195.0	0	SS	0	18.64	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	196.0	0	SS	0	18.62	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	197.0	0	SS	0	18.62	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	198.0	0	SS	0	18.61	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	199.0	0	SS	0	18.60	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	200.0	0	SS	0	18.60	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	201.0	0	SS	0	18.60	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	202.0	0	SS	0	18.59	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	203.0	0	SS	0	18.58	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	204.0	0	SS	0	18.55	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	205.0	0	SS	0	18.54	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	206.0	0	SS	0	18.53	0	34.76	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	207.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	208.0	0	SS	0	18.48	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	209.0	0	SS	0	18.46	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	210.0	0	SS	0	18.45	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	211.0	0	SS	0	18.43	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	212.0	0	SS	0	18.42	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	213.0	0	SS	0	18.43	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	214.0	0	SS	0	18.42	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	215.0	0	SS	0	18.41	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	216.0	0	SS	0	18.40	0	34.75	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	217.0	0	SS	0	18.39	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	218.0	0	SS	0	18.36	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	219.0	0	SS	0	18.35	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	220.0	0	SS	0	18.34	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	221.0	0	SS	0	18.34	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	222.0	0	SS	0	18.33	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	223.0	0	SS	0	18.31	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	224.0	0	SS	0	18.30	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	225.0	0	SS	0	18.29	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	226.0	0	SS	0	18.27	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	227.0	0	SS	0	18.26	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	228.0	0	SS	0	18.23	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	229.0	0	SS	0	18.22	0	34.74	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	230.0	0	SS	0	18.20	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	231.0	0	SS	0	18.18	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	232.0	0	SS	0	18.16	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	233.0	0	SS	0	18.12	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	234.0	0	SS	0	18.09	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	235.0	0	SS	0	18.06	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	236.0	0	SS	0	18.05	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	237.0	0	SS	0	18.02	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	238.0	0	SS	0	17.99	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	239.0	0	SS	0	17.98	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	240.0	0	SS	0	17.97	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	241.0	0	SS	0	17.96	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	242.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	243.0	0	SS	0	17.93	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	244.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	245.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	246.0	0	SS	0	17.90	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	247.0	0	SS	0	17.87	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	248.0	0	SS	0	17.85	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	249.0	0	SS	0	17.84	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	250.0	0	SS	0	17.81	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	251.0	0	SS	0	17.80	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	252.0	0	SS	0	17.80	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	253.0	0	SS	0	17.80	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	254.0	0	SS	0	17.79	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	255.0	0	SS	0	17.79	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	256.0	0	SS	0	17.79	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	257.0	0	SS	0	17.78	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	258.0	0	SS	0	17.77	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	259.0	0	SS	0	17.74	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	260.0	0	SS	0	17.73	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	261.0	0	SS	0	17.74	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	262.0	0	SS	0	17.73	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	263.0	0	SS	0	17.73	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	264.0	0	SS	0	17.73	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	265.0	0	SS	0	17.72	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	266.0	0	SS	0	17.73	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	267.0	0	SS	0	17.73	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	268.0	0	SS	0	17.72	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	269.0	0	SS	0	17.72	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	270.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	271.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	272.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	273.0	0	SS	0	17.71	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	274.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	275.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	276.0	0	SS	0	17.71	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	277.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	278.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	279.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	280.0	0	SS	0	17.71	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	281.0	0	SS	0	17.71	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	282.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	283.0	0	SS	0	17.70	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	284.0	0	SS	0	17.70	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	285.0	0	SS	0	17.66	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	286.0	0	SS	0	17.64	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	287.0	0	SS	0	17.64	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	288.0	0	SS	0	17.62	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	289.0	0	SS	0	17.61	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	290.0	0	SS	0	17.59	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	291.0	0	SS	0	17.58	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	292.0	0	SS	0	17.56	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	293.0	0	SS	0	17.55	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	294.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	295.0	0	SS	0	17.54	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	296.0	0	SS	0	17.53	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	297.0	0	SS	0	17.53	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	298.0	0	SS	0	17.52	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	299.0	0	SS	0	17.52	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	300.0	0	SS	0	17.52	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	301.0	0	SS	0	17.52	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	302.0	0	SS	0	17.50	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	303.0	0	SS	0	17.50	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	304.0	0	SS	0	17.49	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	305.0	0	SS	0	17.48	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	306.0	0	SS	0	17.47	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	307.0	0	SS	0	17.47	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	308.0	0	SS	0	17.46	0	34.73	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	309.0	0	SS	0	17.46	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	310.0	0	SS	0	17.46	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	311.0	0	SS	0	17.46	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	312.0	0	SS	0	17.45	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	313.0	0	SS	0	17.45	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	314.0	0	SS	0	17.45	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	315.0	0	SS	0	17.43	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	316.0	0	SS	0	17.43	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	317.0	0	SS	0	17.43	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	318.0	0	SS	0	17.42	0	34.72	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	319.0	0	SS	0	17.42	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	320.0	0	SS	0	17.42	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	321.0	0	SS	0	17.42	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	322.0	0	SS	0	17.41	0	34.70	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	323.0	0	SS	0	17.39	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	324.0	0	SS	0	17.36	0	34.71	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	325.0	0	SS	0	17.20	0	34.59	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	326.0	0	SS	0	16.87	0	34.69	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	327.0	0	SS	0	16.84	0	34.69	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	328.0	0	SS	0	16.81	0	34.68	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	329.0	0	SS	0	16.77	0	34.69	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	330.0	0	SS	0	16.75	0	34.68	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	331.0	0	SS	0	16.73	0	34.69	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	332.0	0	SS	0	16.72	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	333.0	0	SS	0	16.70	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	334.0	0	SS	0	16.61	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	335.0	0	SS	0	16.56	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	336.0	0	SS	0	16.53	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	337.0	0	SS	0	16.50	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	338.0	0	SS	0	16.47	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	339.0	0	SS	0	16.46	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	340.0	0	SS	0	16.45	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	341.0	0	SS	0	16.45	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	342.0	0	SS	0	16.42	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	343.0	0	SS	0	16.42	0	34.68	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	344.0	0	SS	0	16.42	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	345.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	346.0	0	SS	0	16.39	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	347.0	0	SS	0	16.36	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	348.0	0	SS	0	16.36	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	349.0	0	SS	0	16.36	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	350.0	0	SS	0	16.35	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	351.0	0	SS	0	16.35	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	352.0	0	SS	0	16.35	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	353.0	0	SS	0	16.35	0	34.68	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	354.0	0	SS	0	16.34	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	355.0	0	SS	0	16.35	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	356.0	0	SS	0	16.30	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	357.0	0	SS	0	16.30	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	358.0	0	SS	0	16.30	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	359.0	0	SS	0	16.30	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	360.0	0	SS	0	16.29	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	361.0	0	SS	0	16.29	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	362.0	0	SS	0	16.29	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	363.0	0	SS	0	16.29	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	364.0	0	SS	0	16.29	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	365.0	0	SS	0	16.29	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	366.0	0	SS	0	16.28	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	367.0	0	SS	0	16.27	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	368.0	0	SS	0	16.27	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	369.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	370.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	371.0	0	SS	0	16.27	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	372.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	373.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	374.0	0	SS	0	16.25	0	34.68	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	375.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	376.0	0	SS	0	16.27	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	377.0	0	SS	0	16.27	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	378.0	0	SS	0	16.27	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	379.0	0	SS	0	16.27	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	380.0	0	SS	0	16.27	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	381.0	0	SS	0	16.27	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	382.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	383.0	0	SS	0	16.25	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	384.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	385.0	0	SS	0	16.27	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	386.0	0	SS	0	16.27	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	387.0	0	SS	0	16.25	0	34.67	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	388.0	0	SS	0	16.27	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	389.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	390.0	0	SS	0	16.23	0	34.64	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	391.0	0	SS	0	16.19	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	392.0	0	SS	0	16.18	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	393.0	0	SS	0	16.15	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	394.0	0	SS	0	16.14	0	34.64	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	395.0	0	SS	0	16.06	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	396.0	0	SS	0	16.04	0	34.66	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	397.0	0	SS	0	16.03	0	34.64	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	398.0	0	SS	0	16.02	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	399.0	0	SS	0	15.96	0	34.64	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	400.0	0	SS	0	15.91	0	34.65	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	401.0	0	SS	0	15.85	0	34.64	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	402.0	0	SS	0	15.78	0	34.61	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	403.0	0	SS	0	15.69	0	34.60	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	404.0	0	SS	0	15.65	0	34.63	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	405.0	0	SS	0	15.59	0	34.59	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	406.0	0	SS	0	15.52	0	34.61	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	407.0	0	SS	0	15.46	0	34.61	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	408.0	0	SS	0	15.37	0	34.59	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	409.0	0	SS	0	15.31	0	34.60	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	410.0	0	SS	0	15.27	0	34.61	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	411.0	0	SS	0	15.23	0	34.59	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	412.0	0	SS	0	15.18	0	34.59	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	413.0	0	SS	0	15.14	0	34.58	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	414.0	0	SS	0	15.04	0	34.56	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	415.0	0	SS	0	14.96	0	34.57	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	416.0	0	SS	0	14.92	0	34.57	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	417.0	0	SS	0	14.86	0	34.56	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	418.0	0	SS	0	14.71	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	419.0	0	SS	0	14.63	0	34.54	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	420.0	0	SS	0	14.49	0	34.54	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	421.0	0	SS	0	14.47	0	34.54	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	422.0	0	SS	0	14.46	0	34.55	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	423.0	0	SS	0	14.44	0	34.55	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	424.0	0	SS	0	14.44	0	34.55	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	425.0	0	SS	0	14.42	0	34.51	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	426.0	0	SS	0	14.37	0	34.55	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	427.0	0	SS	0	14.33	0	34.54	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	428.0	0	SS	0	14.30	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	429.0	0	SS	0	14.27	0	34.55	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	430.0	0	SS	0	14.25	0	34.54	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	431.0	0	SS	0	14.25	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	432.0	0	SS	0	14.21	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	433.0	0	SS	0	14.19	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	434.0	0	SS	0	14.17	0	34.54	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	435.0	0	SS	0	14.16	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	436.0	0	SS	0	14.13	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	437.0	0	SS	0	14.11	0	34.54	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	438.0	0	SS	0	14.11	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	439.0	0	SS	0	14.10	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	440.0	0	SS	0	14.10	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	441.0	0	SS	0	14.09	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	442.0	0	SS	0	14.08	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	443.0	0	SS	0	14.04	0	34.51	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	444.0	0	SS	0	14.02	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	445.0	0	SS	0	14.02	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	446.0	0	SS	0	14.02	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	447.0	0	SS	0	14.02	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	448.0	0	SS	0	14.00	0	34.54	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	449.0	0	SS	0	14.00	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	450.0	0	SS	0	14.00	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	451.0	0	SS	0	14.00	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	452.0	0	SS	0	14.00	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	453.0	0	SS	0	14.00	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	454.0	0	SS	0	14.00	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	455.0	0	SS	0	13.99	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	456.0	0	SS	0	13.99	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	457.0	0	SS	0	14.00	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	458.0	0	SS	0	13.99	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	459.0	0	SS	0	13.99	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	460.0	0	SS	0	13.99	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	461.0	0	SS	0	13.99	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	462.0	0	SS	0	13.99	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	463.0	0	SS	0	13.99	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	464.0	0	SS	0	13.99	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	465.0	0	SS	0	13.99	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	466.0	0	SS	0	13.97	0	34.51	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	467.0	0	SS	0	13.97	0	34.51	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	468.0	0	SS	0	13.93	0	34.54	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	469.0	0	SS	0	13.97	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	470.0	0	SS	0	13.93	0	34.51	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	471.0	0	SS	0	13.92	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	472.0	0	SS	0	13.91	0	34.53	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	473.0	0	SS	0	13.87	0	34.52	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	474.0	0	SS	0	13.84	0	34.50	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	475.0	0	SS	0	13.79	0	34.51	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	476.0	0	SS	0	13.74	0	34.50	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	477.0	0	SS	0	13.72	0	34.51	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	478.0	0	SS	0	13.71	0	34.50	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	479.0	0	SS	0	13.67	0	34.50	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	480.0	0	SS	0	13.63	0	34.50	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	481.0	0	SS	0	13.61	0	34.49	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	482.0	0	SS	0	13.56	0	34.49	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	483.0	0	SS	0	13.53	0	34.49	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	484.0	0	SS	0	13.48	0	34.48	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	485.0	0	SS	0	13.46	0	34.48	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	486.0	0	SS	0	13.43	0	34.49	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	487.0	0	SS	0	13.42	0	34.48	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	488.0	0	SS	0	13.35	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	489.0	0	SS	0	12.96	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	490.0	0	SS	0	12.78	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	491.0	0	SS	0	12.66	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	492.0	0	SS	0	12.61	0	34.43	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	493.0	0	SS	0	12.56	0	34.41	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	494.0	0	SS	0	12.52	0	34.44	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	495.0	0	SS	0	12.49	0	34.43	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	496.0	0	SS	0	12.48	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	497.0	0	SS	0	12.47	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	498.0	0	SS	0	12.44	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	499.0	0	SS	0	12.42	0	34.41	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	500.0	0	SS	0	12.41	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	501.0	0	SS	0	12.41	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	502.0	0	SS	0	12.38	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	503.0	0	SS	0	12.36	0	34.41	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	504.0	0	SS	0	12.34	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	505.0	0	SS	0	12.31	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	506.0	0	SS	0	12.30	0	34.42	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	507.0	0	SS	0	12.30	0	34.40	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	508.0	0	SS	0	12.28	0	34.37	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	509.0	0	SS	0	12.25	0	34.41	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	510.0	0	SS	0	12.23	0	34.41	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	511.0	0	SS	0	12.22	0	34.41	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	512.0	0	SS	0	12.19	0	34.41	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	513.0	0	SS	0	12.18	0	34.41	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	514.0	0	SS	0	12.18	0	34.41	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	515.0	0	SS	0	12.16	0	34.39	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	516.0	0	SS	0	12.15	0	34.40	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	517.0	0	SS	0	12.13	0	34.40	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	518.0	0	SS	0	12.12	0	34.39	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	519.0	0	SS	0	12.11	0	34.40	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	520.0	0	SS	0	12.10	0	34.40	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	521.0	0	SS	0	12.07	0	34.38	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	522.0	0	SS	0	12.02	0	34.41	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	523.0	0	SS	0	12.02	0	34.39	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	524.0	0	SS	0	11.99	0	34.39	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	525.0	0	SS	0	11.98	0	34.40	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	526.0	0	SS	0	11.98	0	34.39	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	527.0	0	SS	0	11.97	0	34.38	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	528.0	0	SS	0	11.96	0	34.39	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	529.0	0	SS	0	11.93	0	34.38	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	530.0	0	SS	0	11.92	0	34.37	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	531.0	0	SS	0	11.91	0	34.38	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	532.0	0	SS	0	11.91	0	34.38	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	533.0	0	SS	0	11.88	0	34.39	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	534.0	0	SS	0	11.86	0	34.38	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	535.0	0	SS	0	11.82	0	34.38	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	536.0	0	SS	0	11.80	0	34.36	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	537.0	0	SS	0	11.77	0	34.38	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	538.0	0	SS	0	11.74	0	34.37	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	539.0	0	SS	0	11.72	0	34.36	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	540.0	0	SS	0	11.69	0	34.36	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	541.0	0	SS	0	11.68	0	34.37	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	542.0	0	SS	0	11.66	0	34.38	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	543.0	0	SS	0	11.63	0	34.36	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	544.0	0	SS	0	11.61	0	34.37	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	545.0	0	SS	0	11.52	0	34.32	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	546.0	0	SS	0	11.36	0	34.33	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	547.0	0	SS	0	11.30	0	34.33	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	548.0	0	SS	0	11.28	0	34.32	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	549.0	0	SS	0	11.24	0	34.34	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	550.0	0	SS	0	11.22	0	34.32	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	551.0	0	SS	0	11.19	0	34.33	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	552.0	0	SS	0	11.17	0	34.33	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	553.0	0	SS	0	11.15	0	34.34	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	554.0	0	SS	0	11.13	0	34.33	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	555.0	0	SS	0	11.12	0	34.31	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	556.0	0	SS	0	11.06	0	34.31	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	557.0	0	SS	0	10.99	0	34.28	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	558.0	0	SS	0	10.92	0	34.31	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	559.0	0	SS	0	10.85	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	560.0	0	SS	0	10.78	0	34.32	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	561.0	0	SS	0	10.76	0	34.32	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	562.0	0	SS	0	10.75	0	34.31	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	563.0	0	SS	0	10.74	0	34.32	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	564.0	0	SS	0	10.73	0	34.31	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	565.0	0	SS	0	10.73	0	34.31	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	566.0	0	SS	0	10.71	0	34.32	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	567.0	0	SS	0	10.71	0	34.30	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	568.0	0	SS	0	10.69	0	34.29	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	569.0	0	SS	0	10.68	0	34.30	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	570.0	0	SS	0	10.68	0	34.30	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	571.0	0	SS	0	10.67	0	34.31	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	572.0	0	SS	0	10.67	0	34.31	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	573.0	0	SS	0	10.67	0	34.30	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	574.0	0	SS	0	10.65	0	34.28	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	575.0	0	SS	0	10.56	0	34.28	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	576.0	0	SS	0	10.53	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	577.0	0	SS	0	10.43	0	34.26	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	578.0	0	SS	0	10.37	0	34.26	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	579.0	0	SS	0	10.35	0	34.28	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	580.0	0	SS	0	10.31	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	581.0	0	SS	0	10.25	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	582.0	0	SS	0	10.24	0	34.28	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	583.0	0	SS	0	10.23	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	584.0	0	SS	0	10.23	0	34.26	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	585.0	0	SS	0	10.19	0	34.29	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	586.0	0	SS	0	10.19	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	587.0	0	SS	0	10.19	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	588.0	0	SS	0	10.19	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	589.0	0	SS	0	10.18	0	34.26	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	590.0	0	SS	0	10.17	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	591.0	0	SS	0	10.17	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	592.0	0	SS	0	10.13	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	593.0	0	SS	0	10.12	0	34.27	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	594.0	0	SS	0	10.11	0	34.26	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	595.0	0	SS	0	10.09	0	34.26	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	596.0	0	SS	0	10.06	0	34.25	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	597.0	0	SS	0	10.01	0	34.26	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	598.0	0	SS	0	9.98	0	34.26	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	599.0	0	SS	0	9.93	0	34.25	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	600.0	0	SS	0	9.88	0	34.23	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	601.0	0	SS	0	9.74	0	34.22	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	602.0	0	SS	0	9.68	0	34.22	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	603.0	0	SS	0	9.61	0	34.22	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	604.0	0	SS	0	9.51	0	34.24	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	605.0	0	SS	0	9.50	0	34.23	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	606.0	0	SS	0	9.50	0	34.22	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	607.0	0	SS	0	9.48	0	34.22	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	608.0	0	SS	0	9.42	0	34.22	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	609.0	0	SS	0	9.36	0	34.23	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	610.0	0	SS	0	9.30	0	34.23	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	611.0	0	SS	0	9.29	0	34.22	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	612.0	0	SS	0	9.28	0	34.22	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	613.0	0	SS	0	9.26	0	34.21	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	614.0	0	SS	0	9.25	0	34.22	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	615.0	0	SS	0	9.23	0	34.21	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	616.0	0	SS	0	9.18	0	34.20	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	617.0	0	SS	0	9.16	0	34.22	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	618.0	0	SS	0	9.16	0	34.22	0
JG4357_2002895	007	C	07/01/2002	23:56	142.0000	27.5000	0	619.0	0	SS	0	9.13	0	34.21	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	0.0	0	SS	0	27.69	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	1.0	0	SS	0	27.66	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	2.0	0	SS	0	27.66	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	3.0	0	SS	0	27.64	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	4.0	0	SS	0	27.64	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	5.0	0	SS	0	27.63	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	6.0	0	SS	0	27.62	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	7.0	0	SS	0	27.56	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	8.0	0	SS	0	27.48	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	9.0	0	SS	0	27.45	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	10.0	0	SS	0	27.35	0	34.67	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	11.0	0	SS	0	27.26	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	12.0	0	SS	0	27.04	0	34.63	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	13.0	0	SS	0	26.57	0	34.47	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	14.0	0	SS	0	26.17	0	34.58	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	15.0	0	SS	0	26.06	0	34.60	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	16.0	0	SS	0	26.02	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	17.0	0	SS	0	26.01	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	18.0	0	SS	0	26.01	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	19.0	0	SS	0	25.84	0	34.58	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	20.0	0	SS	0	25.79	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	21.0	0	SS	0	25.71	0	34.58	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	22.0	0	SS	0	25.61	0	34.62	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	23.0	0	SS	0	25.57	0	34.63	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	24.0	0	SS	0	25.54	0	34.59	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	25.0	0	SS	0	25.47	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	26.0	0	SS	0	25.42	0	34.62	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	27.0	0	SS	0	25.39	0	34.62	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	28.0	0	SS	0	25.35	0	34.62	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	29.0	0	SS	0	25.23	0	34.63	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	30.0	0	SS	0	25.00	0	34.50	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	31.0	0	SS	0	24.52	0	34.64	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	32.0	0	SS	0	24.41	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	33.0	0	SS	0	24.39	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	34.0	0	SS	0	24.28	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	35.0	0	SS	0	24.19	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	36.0	0	SS	0	24.05	0	34.64	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	37.0	0	SS	0	23.45	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	38.0	0	SS	0	23.28	0	34.79	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	39.0	0	SS	0	23.22	0	34.79	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	40.0	0	SS	0	23.14	0	34.81	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	41.0	0	SS	0	23.08	0	34.80	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	42.0	0	SS	0	22.97	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	43.0	0	SS	0	22.92	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	44.0	0	SS	0	22.85	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	45.0	0	SS	0	22.73	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	46.0	0	SS	0	22.70	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	47.0	0	SS	0	22.70	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	48.0	0	SS	0	22.67	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	49.0	0	SS	0	22.67	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	50.0	0	SS	0	22.66	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	51.0	0	SS	0	22.64	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	52.0	0	SS	0	22.61	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	53.0	0	SS	0	22.60	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	54.0	0	SS	0	22.59	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	55.0	0	SS	0	22.58	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	56.0	0	SS	0	22.57	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	57.0	0	SS	0	22.54	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	58.0	0	SS	0	22.52	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	59.0	0	SS	0	22.49	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	60.0	0	SS	0	22.47	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	61.0	0	SS	0	22.45	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	62.0	0	SS	0	22.43	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	63.0	0	SS	0	22.40	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	64.0	0	SS	0	22.33	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	65.0	0	SS	0	22.20	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	66.0	0	SS	0	22.15	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	67.0	0	SS	0	22.11	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	68.0	0	SS	0	22.04	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	69.0	0	SS	0	21.96	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	70.0	0	SS	0	21.90	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	71.0	0	SS	0	21.85	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	72.0	0	SS	0	21.79	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	73.0	0	SS	0	21.78	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	74.0	0	SS	0	21.76	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	75.0	0	SS	0	21.73	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	76.0	0	SS	0	21.72	0	34.83	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	77.0	0	SS	0	21.70	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	78.0	0	SS	0	21.67	0	34.84	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	79.0	0	SS	0	21.65	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	80.0	0	SS	0	21.60	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	81.0	0	SS	0	21.55	0	34.81	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	82.0	0	SS	0	21.49	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	83.0	0	SS	0	21.43	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	84.0	0	SS	0	21.34	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	85.0	0	SS	0	21.29	0	34.81	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	86.0	0	SS	0	21.21	0	34.81	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	87.0	0	SS	0	21.14	0	34.81	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	88.0	0	SS	0	21.09	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	89.0	0	SS	0	21.04	0	34.82	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	90.0	0	SS	0	20.92	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	91.0	0	SS	0	20.77	0	34.81	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	92.0	0	SS	0	20.59	0	34.79	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	93.0	0	SS	0	20.52	0	34.80	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	94.0	0	SS	0	20.42	0	34.80	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	95.0	0	SS	0	20.39	0	34.79	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	96.0	0	SS	0	20.36	0	34.80	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	97.0	0	SS	0	20.34	0	34.80	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	98.0	0	SS	0	20.33	0	34.81	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	99.0	0	SS	0	20.30	0	34.80	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	100.0	0	SS	0	20.27	0	34.81	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	101.0	0	SS	0	20.26	0	34.81	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	102.0	0	SS	0	20.24	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	103.0	0	SS	0	20.07	0	34.80	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	104.0	0	SS	0	20.03	0	34.80	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	105.0	0	SS	0	20.01	0	34.79	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	106.0	0	SS	0	19.86	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	107.0	0	SS	0	19.82	0	34.79	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	108.0	0	SS	0	19.82	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	109.0	0	SS	0	19.77	0	34.79	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	110.0	0	SS	0	19.71	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	111.0	0	SS	0	19.68	0	34.79	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	112.0	0	SS	0	19.62	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	113.0	0	SS	0	19.54	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	114.0	0	SS	0	19.49	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	115.0	0	SS	0	19.48	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	116.0	0	SS	0	19.46	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	117.0	0	SS	0	19.45	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	118.0	0	SS	0	19.43	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	119.0	0	SS	0	19.43	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	120.0	0	SS	0	19.42	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	121.0	0	SS	0	19.41	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	122.0	0	SS	0	19.36	0	34.79	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	123.0	0	SS	0	19.35	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	124.0	0	SS	0	19.29	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	125.0	0	SS	0	19.24	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	126.0	0	SS	0	19.21	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	127.0	0	SS	0	19.18	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	128.0	0	SS	0	19.17	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	129.0	0	SS	0	19.17	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	130.0	0	SS	0	19.15	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	131.0	0	SS	0	19.10	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	132.0	0	SS	0	19.08	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	133.0	0	SS	0	19.06	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	134.0	0	SS	0	19.05	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	135.0	0	SS	0	19.05	0	34.78	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	136.0	0	SS	0	19.05	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	137.0	0	SS	0	19.03	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	138.0	0	SS	0	19.02	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	139.0	0	SS	0	19.01	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	140.0	0	SS	0	19.01	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	141.0	0	SS	0	19.01	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	142.0	0	SS	0	18.98	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	143.0	0	SS	0	18.97	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	144.0	0	SS	0	18.95	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	145.0	0	SS	0	18.92	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	146.0	0	SS	0	18.91	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	147.0	0	SS	0	18.90	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	148.0	0	SS	0	18.87	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	149.0	0	SS	0	18.84	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	150.0	0	SS	0	18.83	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	151.0	0	SS	0	18.83	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	152.0	0	SS	0	18.83	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	153.0	0	SS	0	18.81	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	154.0	0	SS	0	18.81	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	155.0	0	SS	0	18.81	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	156.0	0	SS	0	18.81	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	157.0	0	SS	0	18.81	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	158.0	0	SS	0	18.81	0	34.77	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	159.0	0	SS	0	18.81	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	160.0	0	SS	0	18.81	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	161.0	0	SS	0	18.81	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	162.0	0	SS	0	18.81	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	163.0	0	SS	0	18.80	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	164.0	0	SS	0	18.80	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	165.0	0	SS	0	18.78	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	166.0	0	SS	0	18.78	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	167.0	0	SS	0	18.77	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	168.0	0	SS	0	18.77	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	169.0	0	SS	0	18.77	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	170.0	0	SS	0	18.76	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	171.0	0	SS	0	18.76	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	172.0	0	SS	0	18.74	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	173.0	0	SS	0	18.72	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	174.0	0	SS	0	18.72	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	175.0	0	SS	0	18.71	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	176.0	0	SS	0	18.71	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	177.0	0	SS	0	18.71	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	178.0	0	SS	0	18.70	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	179.0	0	SS	0	18.66	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	180.0	0	SS	0	18.64	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	181.0	0	SS	0	18.61	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	182.0	0	SS	0	18.60	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	183.0	0	SS	0	18.60	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	184.0	0	SS	0	18.60	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	185.0	0	SS	0	18.59	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	186.0	0	SS	0	18.58	0	34.76	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	187.0	0	SS	0	18.58	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	188.0	0	SS	0	18.55	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	189.0	0	SS	0	18.52	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	190.0	0	SS	0	18.51	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	191.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	192.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	193.0	0	SS	0	18.49	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	194.0	0	SS	0	18.48	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	195.0	0	SS	0	18.47	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	196.0	0	SS	0	18.45	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	197.0	0	SS	0	18.45	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	198.0	0	SS	0	18.45	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	199.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	200.0	0	SS	0	18.41	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	201.0	0	SS	0	18.39	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	202.0	0	SS	0	18.35	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	203.0	0	SS	0	18.33	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	204.0	0	SS	0	18.31	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	205.0	0	SS	0	18.29	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	206.0	0	SS	0	18.29	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	207.0	0	SS	0	18.28	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	208.0	0	SS	0	18.28	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	209.0	0	SS	0	18.28	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	210.0	0	SS	0	18.28	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	211.0	0	SS	0	18.28	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	212.0	0	SS	0	18.27	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	213.0	0	SS	0	18.27	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	214.0	0	SS	0	18.27	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	215.0	0	SS	0	18.27	0	34.75	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	216.0	0	SS	0	18.27	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	217.0	0	SS	0	18.26	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	218.0	0	SS	0	18.26	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	219.0	0	SS	0	18.24	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	220.0	0	SS	0	18.23	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	221.0	0	SS	0	18.23	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	222.0	0	SS	0	18.22	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	223.0	0	SS	0	18.22	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	224.0	0	SS	0	18.22	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	225.0	0	SS	0	18.21	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	226.0	0	SS	0	18.21	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	227.0	0	SS	0	18.21	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	228.0	0	SS	0	18.20	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	229.0	0	SS	0	18.20	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	230.0	0	SS	0	18.20	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	231.0	0	SS	0	18.18	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	232.0	0	SS	0	18.18	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	233.0	0	SS	0	18.18	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	234.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	235.0	0	SS	0	18.15	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	236.0	0	SS	0	18.14	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	237.0	0	SS	0	18.12	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	238.0	0	SS	0	18.11	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	239.0	0	SS	0	18.10	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	240.0	0	SS	0	18.08	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	241.0	0	SS	0	18.04	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	242.0	0	SS	0	18.01	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	243.0	0	SS	0	17.98	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	244.0	0	SS	0	17.97	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	245.0	0	SS	0	17.96	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	246.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	247.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	248.0	0	SS	0	17.89	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	249.0	0	SS	0	17.85	0	34.74	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	250.0	0	SS	0	17.83	0	34.73	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	251.0	0	SS	0	17.81	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	252.0	0	SS	0	17.79	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	253.0	0	SS	0	17.74	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	254.0	0	SS	0	17.71	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	255.0	0	SS	0	17.67	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	256.0	0	SS	0	17.58	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	257.0	0	SS	0	17.54	0	34.67	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	258.0	0	SS	0	17.43	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	259.0	0	SS	0	17.40	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	260.0	0	SS	0	17.39	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	261.0	0	SS	0	17.37	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	262.0	0	SS	0	17.36	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	263.0	0	SS	0	17.36	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	264.0	0	SS	0	17.36	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	265.0	0	SS	0	17.35	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	266.0	0	SS	0	17.35	0	34.72	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	267.0	0	SS	0	17.35	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	268.0	0	SS	0	17.34	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	269.0	0	SS	0	17.34	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	270.0	0	SS	0	17.34	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	271.0	0	SS	0	17.34	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	272.0	0	SS	0	17.34	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	273.0	0	SS	0	17.33	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	274.0	0	SS	0	17.31	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	275.0	0	SS	0	17.31	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	276.0	0	SS	0	17.31	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	277.0	0	SS	0	17.30	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	278.0	0	SS	0	17.29	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	279.0	0	SS	0	17.25	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	280.0	0	SS	0	17.23	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	281.0	0	SS	0	17.22	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	282.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	283.0	0	SS	0	17.17	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	284.0	0	SS	0	17.14	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	285.0	0	SS	0	17.09	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	286.0	0	SS	0	17.03	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	287.0	0	SS	0	16.99	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	288.0	0	SS	0	16.98	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	289.0	0	SS	0	16.97	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	290.0	0	SS	0	16.96	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	291.0	0	SS	0	16.95	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	292.0	0	SS	0	16.93	0	34.71	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	293.0	0	SS	0	16.93	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	294.0	0	SS	0	16.91	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	295.0	0	SS	0	16.91	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	296.0	0	SS	0	16.91	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	297.0	0	SS	0	16.90	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	298.0	0	SS	0	16.89	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	299.0	0	SS	0	16.86	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	300.0	0	SS	0	16.85	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	301.0	0	SS	0	16.84	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	302.0	0	SS	0	16.83	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	303.0	0	SS	0	16.81	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	304.0	0	SS	0	16.81	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	305.0	0	SS	0	16.81	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	306.0	0	SS	0	16.80	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	307.0	0	SS	0	16.80	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	308.0	0	SS	0	16.80	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	309.0	0	SS	0	16.80	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	310.0	0	SS	0	16.79	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	311.0	0	SS	0	16.79	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	312.0	0	SS	0	16.79	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	313.0	0	SS	0	16.79	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	314.0	0	SS	0	16.79	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	315.0	0	SS	0	16.79	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	316.0	0	SS	0	16.79	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	317.0	0	SS	0	16.79	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	318.0	0	SS	0	16.78	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	319.0	0	SS	0	16.78	0	34.70	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	320.0	0	SS	0	16.78	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	321.0	0	SS	0	16.78	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	322.0	0	SS	0	16.78	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	323.0	0	SS	0	16.77	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	324.0	0	SS	0	16.77	0	34.67	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	325.0	0	SS	0	16.75	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	326.0	0	SS	0	16.75	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	327.0	0	SS	0	16.75	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	328.0	0	SS	0	16.74	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	329.0	0	SS	0	16.74	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	330.0	0	SS	0	16.73	0	34.67	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	331.0	0	SS	0	16.72	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	332.0	0	SS	0	16.72	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	333.0	0	SS	0	16.72	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	334.0	0	SS	0	16.71	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	335.0	0	SS	0	16.71	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	336.0	0	SS	0	16.70	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	337.0	0	SS	0	16.70	0	34.69	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	338.0	0	SS	0	16.70	0	34.67	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	339.0	0	SS	0	16.68	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	340.0	0	SS	0	16.67	0	34.67	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	341.0	0	SS	0	16.65	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	342.0	0	SS	0	16.60	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	343.0	0	SS	0	16.60	0	34.68	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	344.0	0	SS	0	16.58	0	34.67	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	345.0	0	SS	0	16.55	0	34.67	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	346.0	0	SS	0	16.53	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	347.0	0	SS	0	16.49	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	348.0	0	SS	0	16.46	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	349.0	0	SS	0	16.42	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	350.0	0	SS	0	16.37	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	351.0	0	SS	0	16.36	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	352.0	0	SS	0	16.34	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	353.0	0	SS	0	16.33	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	354.0	0	SS	0	16.31	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	355.0	0	SS	0	16.30	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	356.0	0	SS	0	16.27	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	357.0	0	SS	0	16.24	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	358.0	0	SS	0	16.23	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	359.0	0	SS	0	16.22	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	360.0	0	SS	0	16.22	0	34.64	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	361.0	0	SS	0	16.21	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	362.0	0	SS	0	16.21	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	363.0	0	SS	0	16.19	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	364.0	0	SS	0	16.19	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	365.0	0	SS	0	16.18	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	366.0	0	SS	0	16.18	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	367.0	0	SS	0	16.15	0	34.64	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	368.0	0	SS	0	16.12	0	34.66	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	369.0	0	SS	0	16.11	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	370.0	0	SS	0	16.06	0	34.63	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	371.0	0	SS	0	16.04	0	34.62	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	372.0	0	SS	0	15.97	0	34.64	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	373.0	0	SS	0	15.93	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	374.0	0	SS	0	15.91	0	34.63	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	375.0	0	SS	0	15.90	0	34.65	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	376.0	0	SS	0	15.87	0	34.63	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	377.0	0	SS	0	15.81	0	34.63	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	378.0	0	SS	0	15.79	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	379.0	0	SS	0	15.74	0	34.63	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	380.0	0	SS	0	15.73	0	34.60	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	381.0	0	SS	0	15.69	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	382.0	0	SS	0	15.68	0	34.62	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	383.0	0	SS	0	15.66	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	384.0	0	SS	0	15.62	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	385.0	0	SS	0	15.60	0	34.62	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	386.0	0	SS	0	15.55	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	387.0	0	SS	0	15.50	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	388.0	0	SS	0	15.48	0	34.60	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	389.0	0	SS	0	15.44	0	34.60	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	390.0	0	SS	0	15.39	0	34.59	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	391.0	0	SS	0	15.34	0	34.60	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	392.0	0	SS	0	15.33	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	393.0	0	SS	0	15.31	0	34.59	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	394.0	0	SS	0	15.28	0	34.60	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	395.0	0	SS	0	15.27	0	34.60	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	396.0	0	SS	0	15.27	0	34.60	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	397.0	0	SS	0	15.25	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	398.0	0	SS	0	15.25	0	34.61	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	399.0	0	SS	0	15.25	0	34.59	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	400.0	0	SS	0	15.22	0	34.58	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	401.0	0	SS	0	15.17	0	34.57	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	402.0	0	SS	0	15.14	0	34.59	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	403.0	0	SS	0	15.11	0	34.59	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	404.0	0	SS	0	15.09	0	34.58	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	405.0	0	SS	0	15.08	0	34.58	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	406.0	0	SS	0	15.06	0	34.59	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	407.0	0	SS	0	14.99	0	34.57	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	408.0	0	SS	0	14.94	0	34.58	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	409.0	0	SS	0	14.91	0	34.57	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	410.0	0	SS	0	14.90	0	34.58	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	411.0	0	SS	0	14.89	0	34.57	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	412.0	0	SS	0	14.86	0	34.58	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	413.0	0	SS	0	14.85	0	34.57	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	414.0	0	SS	0	14.84	0	34.56	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	415.0	0	SS	0	14.81	0	34.57	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	416.0	0	SS	0	14.80	0	34.56	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	417.0	0	SS	0	14.78	0	34.57	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	418.0	0	SS	0	14.75	0	34.56	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	419.0	0	SS	0	14.73	0	34.56	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	420.0	0	SS	0	14.71	0	34.55	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	421.0	0	SS	0	14.68	0	34.56	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	422.0	0	SS	0	14.63	0	34.54	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	423.0	0	SS	0	14.60	0	34.54	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	424.0	0	SS	0	14.54	0	34.54	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	425.0	0	SS	0	14.53	0	34.54	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	426.0	0	SS	0	14.52	0	34.55	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	427.0	0	SS	0	14.49	0	34.54	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	428.0	0	SS	0	14.47	0	34.54	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	429.0	0	SS	0	14.44	0	34.55	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	430.0	0	SS	0	14.41	0	34.55	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	431.0	0	SS	0	14.27	0	34.51	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	432.0	0	SS	0	14.16	0	34.51	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	433.0	0	SS	0	14.11	0	34.53	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	434.0	0	SS	0	14.11	0	34.51	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	435.0	0	SS	0	14.10	0	34.54	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	436.0	0	SS	0	14.10	0	34.52	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	437.0	0	SS	0	14.09	0	34.53	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	438.0	0	SS	0	14.08	0	34.54	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	439.0	0	SS	0	14.08	0	34.52	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	440.0	0	SS	0	14.06	0	34.52	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	441.0	0	SS	0	14.05	0	34.53	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	442.0	0	SS	0	14.04	0	34.52	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	443.0	0	SS	0	14.00	0	34.49	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	444.0	0	SS	0	13.92	0	34.50	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	445.0	0	SS	0	13.88	0	34.50	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	446.0	0	SS	0	13.85	0	34.50	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	447.0	0	SS	0	13.83	0	34.50	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	448.0	0	SS	0	13.81	0	34.50	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	449.0	0	SS	0	13.81	0	34.50	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	450.0	0	SS	0	13.81	0	34.50	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	451.0	0	SS	0	13.80	0	34.51	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	452.0	0	SS	0	13.80	0	34.51	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	453.0	0	SS	0	13.80	0	34.51	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	454.0	0	SS	0	13.80	0	34.51	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	455.0	0	SS	0	13.80	0	34.51	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	456.0	0	SS	0	13.80	0	34.51	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	457.0	0	SS	0	13.79	0	34.52	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	458.0	0	SS	0	13.79	0	34.50	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	459.0	0	SS	0	13.78	0	34.49	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	460.0	0	SS	0	13.75	0	34.50	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	461.0	0	SS	0	13.73	0	34.49	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	462.0	0	SS	0	13.69	0	34.49	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	463.0	0	SS	0	13.63	0	34.48	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	464.0	0	SS	0	13.61	0	34.48	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	465.0	0	SS	0	13.59	0	34.49	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	466.0	0	SS	0	13.56	0	34.48	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	467.0	0	SS	0	13.54	0	34.48	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	468.0	0	SS	0	13.52	0	34.49	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	469.0	0	SS	0	13.49	0	34.47	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	470.0	0	SS	0	13.47	0	34.48	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	471.0	0	SS	0	13.42	0	34.46	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	472.0	0	SS	0	13.35	0	34.49	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	473.0	0	SS	0	13.33	0	34.46	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	474.0	0	SS	0	13.31	0	34.47	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	475.0	0	SS	0	13.30	0	34.47	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	476.0	0	SS	0	13.29	0	34.48	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	477.0	0	SS	0	13.29	0	34.48	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	478.0	0	SS	0	13.29	0	34.48	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	479.0	0	SS	0	13.28	0	34.47	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	480.0	0	SS	0	13.25	0	34.46	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	481.0	0	SS	0	13.24	0	34.47	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	482.0	0	SS	0	13.22	0	34.46	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	483.0	0	SS	0	13.17	0	34.45	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	484.0	0	SS	0	13.15	0	34.46	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	485.0	0	SS	0	13.11	0	34.46	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	486.0	0	SS	0	13.08	0	34.44	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	487.0	0	SS	0	13.04	0	34.46	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	488.0	0	SS	0	12.99	0	34.45	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	489.0	0	SS	0	12.96	0	34.45	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	490.0	0	SS	0	12.94	0	34.44	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	491.0	0	SS	0	12.93	0	34.44	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	492.0	0	SS	0	12.85	0	34.45	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	493.0	0	SS	0	12.81	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	494.0	0	SS	0	12.72	0	34.42	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	495.0	0	SS	0	12.66	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	496.0	0	SS	0	12.60	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	497.0	0	SS	0	12.56	0	34.39	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	498.0	0	SS	0	12.49	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	499.0	0	SS	0	12.48	0	34.42	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	500.0	0	SS	0	12.46	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	501.0	0	SS	0	12.44	0	34.42	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	502.0	0	SS	0	12.44	0	34.42	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	503.0	0	SS	0	12.44	0	34.42	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	504.0	0	SS	0	12.43	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	505.0	0	SS	0	12.43	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	506.0	0	SS	0	12.42	0	34.42	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	507.0	0	SS	0	12.42	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	508.0	0	SS	0	12.40	0	34.43	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	509.0	0	SS	0	12.41	0	34.42	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	510.0	0	SS	0	12.40	0	34.43	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	511.0	0	SS	0	12.40	0	34.43	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	512.0	0	SS	0	12.40	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	513.0	0	SS	0	12.38	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	514.0	0	SS	0	12.34	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	515.0	0	SS	0	12.27	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	516.0	0	SS	0	12.27	0	34.39	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	517.0	0	SS	0	12.25	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	518.0	0	SS	0	12.24	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	519.0	0	SS	0	12.24	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	520.0	0	SS	0	12.23	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	521.0	0	SS	0	12.21	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	522.0	0	SS	0	12.22	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	523.0	0	SS	0	12.21	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	524.0	0	SS	0	12.22	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	525.0	0	SS	0	12.22	0	34.38	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	526.0	0	SS	0	12.22	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	527.0	0	SS	0	12.21	0	34.39	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	528.0	0	SS	0	12.19	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	529.0	0	SS	0	12.18	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	530.0	0	SS	0	12.17	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	531.0	0	SS	0	12.17	0	34.41	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	532.0	0	SS	0	12.18	0	34.38	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	533.0	0	SS	0	12.16	0	34.39	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	534.0	0	SS	0	12.15	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	535.0	0	SS	0	12.12	0	34.40	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	536.0	0	SS	0	12.10	0	34.39	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	537.0	0	SS	0	12.09	0	34.38	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	538.0	0	SS	0	12.07	0	34.38	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	539.0	0	SS	0	12.00	0	34.36	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	540.0	0	SS	0	11.96	0	34.37	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	541.0	0	SS	0	11.91	0	34.33	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	542.0	0	SS	0	11.82	0	34.37	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	543.0	0	SS	0	11.80	0	34.36	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	544.0	0	SS	0	11.78	0	34.36	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	545.0	0	SS	0	11.72	0	34.34	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	546.0	0	SS	0	11.41	0	34.32	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	547.0	0	SS	0	11.35	0	34.34	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	548.0	0	SS	0	11.32	0	34.34	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	549.0	0	SS	0	11.25	0	34.31	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	550.0	0	SS	0	11.17	0	34.33	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	551.0	0	SS	0	11.15	0	34.32	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	552.0	0	SS	0	11.13	0	34.35	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	553.0	0	SS	0	11.12	0	34.33	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	554.0	0	SS	0	11.11	0	34.34	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	555.0	0	SS	0	11.10	0	34.33	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	556.0	0	SS	0	11.09	0	34.32	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	557.0	0	SS	0	11.05	0	34.32	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	558.0	0	SS	0	11.01	0	34.34	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	559.0	0	SS	0	11.00	0	34.33	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	560.0	0	SS	0	10.98	0	34.32	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	561.0	0	SS	0	10.97	0	34.33	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	562.0	0	SS	0	10.97	0	34.33	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	563.0	0	SS	0	10.96	0	34.34	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	564.0	0	SS	0	10.96	0	34.32	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	565.0	0	SS	0	10.94	0	34.33	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	566.0	0	SS	0	10.94	0	34.32	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	567.0	0	SS	0	10.93	0	34.33	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	568.0	0	SS	0	10.92	0	34.32	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	569.0	0	SS	0	10.81	0	34.23	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	570.0	0	SS	0	10.66	0	34.29	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	571.0	0	SS	0	10.60	0	34.26	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	572.0	0	SS	0	10.51	0	34.29	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	573.0	0	SS	0	10.49	0	34.29	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	574.0	0	SS	0	10.48	0	34.29	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	575.0	0	SS	0	10.47	0	34.30	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	576.0	0	SS	0	10.47	0	34.30	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	577.0	0	SS	0	10.46	0	34.29	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	578.0	0	SS	0	10.43	0	34.28	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	579.0	0	SS	0	10.25	0	34.27	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	580.0	0	SS	0	10.23	0	34.26	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	581.0	0	SS	0	10.21	0	34.26	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	582.0	0	SS	0	10.17	0	34.28	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	583.0	0	SS	0	10.16	0	34.27	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	584.0	0	SS	0	10.15	0	34.27	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	585.0	0	SS	0	10.13	0	34.28	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	586.0	0	SS	0	10.12	0	34.25	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	587.0	0	SS	0	10.10	0	34.27	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	588.0	0	SS	0	10.09	0	34.27	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	589.0	0	SS	0	10.06	0	34.27	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	590.0	0	SS	0	10.06	0	34.27	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	591.0	0	SS	0	10.05	0	34.27	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	592.0	0	SS	0	10.04	0	34.26	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	593.0	0	SS	0	10.03	0	34.27	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	594.0	0	SS	0	10.01	0	34.26	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	595.0	0	SS	0	9.93	0	34.27	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	596.0	0	SS	0	9.91	0	34.24	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	597.0	0	SS	0	9.84	0	34.24	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	598.0	0	SS	0	9.78	0	34.26	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	599.0	0	SS	0	9.75	0	34.26	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	600.0	0	SS	0	9.72	0	34.24	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	601.0	0	SS	0	9.68	0	34.23	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	602.0	0	SS	0	9.63	0	34.23	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	603.0	0	SS	0	9.61	0	34.22	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	604.0	0	SS	0	9.53	0	34.23	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	605.0	0	SS	0	9.43	0	34.23	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	606.0	0	SS	0	9.38	0	34.22	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	607.0	0	SS	0	9.31	0	34.22	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	608.0	0	SS	0	9.29	0	34.24	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	609.0	0	SS	0	9.24	0	34.18	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	610.0	0	SS	0	9.16	0	34.21	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	611.0	0	SS	0	9.12	0	34.21	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	612.0	0	SS	0	9.05	0	34.20	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	613.0	0	SS	0	9.00	0	34.23	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	614.0	0	SS	0	8.99	0	34.20	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	615.0	0	SS	0	8.97	0	34.21	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	616.0	0	SS	0	8.95	0	34.20	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	617.0	0	SS	0	8.94	0	34.21	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	618.0	0	SS	0	8.93	0	34.22	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	619.0	0	SS	0	8.93	0	34.22	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	620.0	0	SS	0	8.93	0	34.20	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	621.0	0	SS	0	8.91	0	34.21	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	622.0	0	SS	0	8.90	0	34.20	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	623.0	0	SS	0	8.88	0	34.21	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	624.0	0	SS	0	8.88	0	34.20	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	625.0	0	SS	0	8.84	0	34.19	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	626.0	0	SS	0	8.80	0	34.20	0
JG4357_2002895	008	C	07/02/2002	01:00	142.0000	27.6667	0	627.0	0	SS	0	8.78	0	34.19	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	0.0	0	SS	0	27.04	0	34.64	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	1.0	0	SS	0	27.10	0	34.50	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	2.0	0	SS	0	26.78	0	34.56	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	3.0	0	SS	0	26.63	0	34.59	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	4.0	0	SS	0	26.38	0	34.54	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	5.0	0	SS	0	26.00	0	34.52	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	6.0	0	SS	0	25.47	0	34.53	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	7.0	0	SS	0	24.83	0	34.55	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	8.0	0	SS	0	24.32	0	34.53	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	9.0	0	SS	0	23.74	0	34.60	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	10.0	0	SS	0	23.69	0	34.63	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	11.0	0	SS	0	23.67	0	34.64	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	12.0	0	SS	0	23.64	0	34.65	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	13.0	0	SS	0	23.53	0	34.60	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	14.0	0	SS	0	23.15	0	34.67	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	15.0	0	SS	0	23.10	0	34.68	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	16.0	0	SS	0	23.08	0	34.69	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	17.0	0	SS	0	23.05	0	34.70	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	18.0	0	SS	0	23.01	0	34.67	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	19.0	0	SS	0	22.97	0	34.67	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	20.0	0	SS	0	22.91	0	34.66	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	21.0	0	SS	0	22.84	0	34.67	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	22.0	0	SS	0	22.82	0	34.66	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	23.0	0	SS	0	22.79	0	34.66	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	24.0	0	SS	0	22.77	0	34.67	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	25.0	0	SS	0	22.72	0	34.68	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	26.0	0	SS	0	22.71	0	34.66	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	27.0	0	SS	0	22.69	0	34.68	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	28.0	0	SS	0	22.66	0	34.67	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	29.0	0	SS	0	22.64	0	34.66	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	30.0	0	SS	0	22.58	0	34.63	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	31.0	0	SS	0	22.54	0	34.67	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	32.0	0	SS	0	22.49	0	34.67	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	33.0	0	SS	0	22.45	0	34.68	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	34.0	0	SS	0	22.41	0	34.68	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	35.0	0	SS	0	22.38	0	34.68	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	36.0	0	SS	0	22.29	0	34.66	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	37.0	0	SS	0	22.15	0	34.66	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	38.0	0	SS	0	21.80	0	34.70	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	39.0	0	SS	0	21.64	0	34.71	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	40.0	0	SS	0	21.58	0	34.71	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	41.0	0	SS	0	21.45	0	34.71	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	42.0	0	SS	0	20.95	0	34.73	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	43.0	0	SS	0	20.76	0	34.75	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	44.0	0	SS	0	20.70	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	45.0	0	SS	0	20.65	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	46.0	0	SS	0	20.59	0	34.76	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	47.0	0	SS	0	20.57	0	34.78	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	48.0	0	SS	0	20.53	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	49.0	0	SS	0	20.49	0	34.78	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	50.0	0	SS	0	20.48	0	34.78	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	51.0	0	SS	0	20.47	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	52.0	0	SS	0	20.46	0	34.78	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	53.0	0	SS	0	20.41	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	54.0	0	SS	0	20.32	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	55.0	0	SS	0	20.29	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	56.0	0	SS	0	20.27	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	57.0	0	SS	0	20.24	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	58.0	0	SS	0	20.23	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	59.0	0	SS	0	20.21	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	60.0	0	SS	0	20.21	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	61.0	0	SS	0	20.20	0	34.80	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	62.0	0	SS	0	20.18	0	34.80	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	63.0	0	SS	0	20.16	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	64.0	0	SS	0	20.15	0	34.80	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	65.0	0	SS	0	20.14	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	66.0	0	SS	0	20.11	0	34.78	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	67.0	0	SS	0	20.09	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	68.0	0	SS	0	20.07	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	69.0	0	SS	0	20.05	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	70.0	0	SS	0	19.97	0	34.76	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	71.0	0	SS	0	19.85	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	72.0	0	SS	0	19.76	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	73.0	0	SS	0	19.71	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	74.0	0	SS	0	19.66	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	75.0	0	SS	0	19.66	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	76.0	0	SS	0	19.64	0	34.78	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	77.0	0	SS	0	19.61	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	78.0	0	SS	0	19.61	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	79.0	0	SS	0	19.61	0	34.79	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	80.0	0	SS	0	19.57	0	34.78	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	81.0	0	SS	0	19.55	0	34.78	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	82.0	0	SS	0	19.47	0	34.75	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	83.0	0	SS	0	19.30	0	34.74	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	84.0	0	SS	0	19.18	0	34.76	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	85.0	0	SS	0	19.16	0	34.76	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	86.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	87.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	88.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	89.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	90.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	91.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	92.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	93.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	94.0	0	SS	0	19.12	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	95.0	0	SS	0	19.14	0	34.76	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	96.0	0	SS	0	19.12	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	97.0	0	SS	0	19.12	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	98.0	0	SS	0	19.11	0	34.75	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	99.0	0	SS	0	19.09	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	100.0	0	SS	0	19.09	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	101.0	0	SS	0	19.09	0	34.76	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	102.0	0	SS	0	19.08	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	103.0	0	SS	0	19.05	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	104.0	0	SS	0	19.06	0	34.76	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	105.0	0	SS	0	19.05	0	34.77	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	106.0	0	SS	0	19.05	0	34.76	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	107.0	0	SS	0	19.05	0	34.76	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	108.0	0	SS	0	19.02	0	34.75	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	109.0	0	SS	0	18.97	0	34.76	0
JG4357_2002895	009	B	07/02/2002	02:09	142.0000	27.8333	0	110.0	0	SS	0	18.96	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	0.0	0	SS	0	24.98	0	34.69	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	1.0	0	SS	0	24.92	0	34.47	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	2.0	0	SS	0	24.58	0	34.51	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	3.0	0	SS	0	24.34	0	34.56	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	4.0	0	SS	0	24.23	0	34.59	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	5.0	0	SS	0	24.19	0	34.58	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	6.0	0	SS	0	24.13	0	34.59	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	7.0	0	SS	0	24.07	0	34.60	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	8.0	0	SS	0	24.02	0	34.60	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	9.0	0	SS	0	23.96	0	34.60	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	10.0	0	SS	0	23.86	0	34.60	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	11.0	0	SS	0	23.84	0	34.60	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	12.0	0	SS	0	23.78	0	34.61	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	13.0	0	SS	0	23.60	0	34.59	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	14.0	0	SS	0	23.49	0	34.61	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	15.0	0	SS	0	23.40	0	34.63	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	16.0	0	SS	0	23.24	0	34.62	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	17.0	0	SS	0	23.20	0	34.60	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	18.0	0	SS	0	22.95	0	34.61	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	19.0	0	SS	0	22.84	0	34.67	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	20.0	0	SS	0	22.76	0	34.67	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	21.0	0	SS	0	22.70	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	22.0	0	SS	0	22.57	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	23.0	0	SS	0	22.41	0	34.62	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	24.0	0	SS	0	22.04	0	34.63	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	25.0	0	SS	0	21.88	0	34.64	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	26.0	0	SS	0	21.72	0	34.65	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	27.0	0	SS	0	21.55	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	28.0	0	SS	0	21.53	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	29.0	0	SS	0	21.53	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	30.0	0	SS	0	21.48	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	31.0	0	SS	0	21.42	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	32.0	0	SS	0	21.38	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	33.0	0	SS	0	21.29	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	34.0	0	SS	0	21.22	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	35.0	0	SS	0	21.20	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	36.0	0	SS	0	21.15	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	37.0	0	SS	0	21.13	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	38.0	0	SS	0	21.07	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	39.0	0	SS	0	20.97	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	40.0	0	SS	0	20.89	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	41.0	0	SS	0	20.84	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	42.0	0	SS	0	20.72	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	43.0	0	SS	0	20.66	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	44.0	0	SS	0	20.64	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	45.0	0	SS	0	20.61	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	46.0	0	SS	0	20.47	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	47.0	0	SS	0	20.34	0	34.79	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	48.0	0	SS	0	20.26	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	49.0	0	SS	0	20.14	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	50.0	0	SS	0	19.97	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	51.0	0	SS	0	19.92	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	52.0	0	SS	0	19.76	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	53.0	0	SS	0	19.71	0	34.79	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	54.0	0	SS	0	19.70	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	55.0	0	SS	0	19.70	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	56.0	0	SS	0	19.61	0	34.79	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	57.0	0	SS	0	19.60	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	58.0	0	SS	0	19.58	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	59.0	0	SS	0	19.48	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	60.0	0	SS	0	19.41	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	61.0	0	SS	0	19.36	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	62.0	0	SS	0	19.34	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	63.0	0	SS	0	19.33	0	34.79	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	64.0	0	SS	0	19.33	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	65.0	0	SS	0	19.29	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	66.0	0	SS	0	19.23	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	67.0	0	SS	0	19.16	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	68.0	0	SS	0	19.15	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	69.0	0	SS	0	19.14	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	70.0	0	SS	0	19.12	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	71.0	0	SS	0	19.11	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	72.0	0	SS	0	19.10	0	34.79	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	73.0	0	SS	0	19.09	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	74.0	0	SS	0	19.08	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	75.0	0	SS	0	19.08	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	76.0	0	SS	0	19.06	0	34.79	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	77.0	0	SS	0	19.06	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	78.0	0	SS	0	19.04	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	79.0	0	SS	0	19.04	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	80.0	0	SS	0	19.02	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	81.0	0	SS	0	19.02	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	82.0	0	SS	0	19.01	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	83.0	0	SS	0	19.01	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	84.0	0	SS	0	18.99	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	85.0	0	SS	0	18.98	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	86.0	0	SS	0	18.98	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	87.0	0	SS	0	18.98	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	88.0	0	SS	0	18.97	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	89.0	0	SS	0	18.97	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	90.0	0	SS	0	18.96	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	91.0	0	SS	0	18.96	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	92.0	0	SS	0	18.95	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	93.0	0	SS	0	18.95	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	94.0	0	SS	0	18.93	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	95.0	0	SS	0	18.93	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	96.0	0	SS	0	18.92	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	97.0	0	SS	0	18.91	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	98.0	0	SS	0	18.84	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	99.0	0	SS	0	18.80	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	100.0	0	SS	0	18.80	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	101.0	0	SS	0	18.79	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	102.0	0	SS	0	18.78	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	103.0	0	SS	0	18.78	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	104.0	0	SS	0	18.77	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	105.0	0	SS	0	18.77	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	106.0	0	SS	0	18.76	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	107.0	0	SS	0	18.74	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	108.0	0	SS	0	18.72	0	34.78	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	109.0	0	SS	0	18.73	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	110.0	0	SS	0	18.73	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	111.0	0	SS	0	18.72	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	112.0	0	SS	0	18.71	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	113.0	0	SS	0	18.70	0	34.77	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	114.0	0	SS	0	18.68	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	115.0	0	SS	0	18.66	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	116.0	0	SS	0	18.65	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	117.0	0	SS	0	18.64	0	34.76	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	118.0	0	SS	0	18.61	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	119.0	0	SS	0	18.55	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	120.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	121.0	0	SS	0	18.48	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	122.0	0	SS	0	18.47	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	123.0	0	SS	0	18.46	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	124.0	0	SS	0	18.42	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	125.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	126.0	0	SS	0	18.41	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	127.0	0	SS	0	18.39	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	128.0	0	SS	0	18.37	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	129.0	0	SS	0	18.37	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	130.0	0	SS	0	18.36	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	131.0	0	SS	0	18.35	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	132.0	0	SS	0	18.33	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	133.0	0	SS	0	18.33	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	134.0	0	SS	0	18.31	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	135.0	0	SS	0	18.33	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	136.0	0	SS	0	18.33	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	137.0	0	SS	0	18.31	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	138.0	0	SS	0	18.29	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	139.0	0	SS	0	18.27	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	140.0	0	SS	0	18.24	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	141.0	0	SS	0	18.23	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	142.0	0	SS	0	18.22	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	143.0	0	SS	0	18.20	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	144.0	0	SS	0	18.18	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	145.0	0	SS	0	18.17	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	146.0	0	SS	0	18.17	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	147.0	0	SS	0	18.17	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	148.0	0	SS	0	18.16	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	149.0	0	SS	0	18.14	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	150.0	0	SS	0	18.10	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	151.0	0	SS	0	18.09	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	152.0	0	SS	0	18.09	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	153.0	0	SS	0	18.08	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	154.0	0	SS	0	18.08	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	155.0	0	SS	0	18.08	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	156.0	0	SS	0	18.08	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	157.0	0	SS	0	18.06	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	158.0	0	SS	0	18.06	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	159.0	0	SS	0	18.05	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	160.0	0	SS	0	18.05	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	161.0	0	SS	0	18.04	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	162.0	0	SS	0	18.04	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	163.0	0	SS	0	18.04	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	164.0	0	SS	0	18.04	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	165.0	0	SS	0	18.04	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	166.0	0	SS	0	18.04	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	167.0	0	SS	0	18.04	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	168.0	0	SS	0	18.03	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	169.0	0	SS	0	18.03	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	170.0	0	SS	0	18.02	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	171.0	0	SS	0	18.02	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	172.0	0	SS	0	18.02	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	173.0	0	SS	0	18.01	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	174.0	0	SS	0	18.01	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	175.0	0	SS	0	18.01	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	176.0	0	SS	0	18.01	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	177.0	0	SS	0	18.01	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	178.0	0	SS	0	18.01	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	179.0	0	SS	0	18.01	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	180.0	0	SS	0	18.01	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	181.0	0	SS	0	18.01	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	182.0	0	SS	0	17.99	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	183.0	0	SS	0	17.99	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	184.0	0	SS	0	17.99	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	185.0	0	SS	0	17.99	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	186.0	0	SS	0	17.99	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	187.0	0	SS	0	17.98	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	188.0	0	SS	0	17.98	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	189.0	0	SS	0	17.98	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	190.0	0	SS	0	17.99	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	191.0	0	SS	0	17.99	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	192.0	0	SS	0	17.98	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	193.0	0	SS	0	17.98	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	194.0	0	SS	0	17.98	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	195.0	0	SS	0	17.98	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	196.0	0	SS	0	17.97	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	197.0	0	SS	0	17.97	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	198.0	0	SS	0	17.96	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	199.0	0	SS	0	17.96	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	200.0	0	SS	0	17.96	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	201.0	0	SS	0	17.97	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	202.0	0	SS	0	17.96	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	203.0	0	SS	0	17.96	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	204.0	0	SS	0	17.95	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	205.0	0	SS	0	17.95	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	206.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	207.0	0	SS	0	17.91	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	208.0	0	SS	0	17.91	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	209.0	0	SS	0	17.92	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	210.0	0	SS	0	17.91	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	211.0	0	SS	0	17.91	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	212.0	0	SS	0	17.91	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	213.0	0	SS	0	17.91	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	214.0	0	SS	0	17.90	0	34.75	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	215.0	0	SS	0	17.90	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	216.0	0	SS	0	17.89	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	217.0	0	SS	0	17.84	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	218.0	0	SS	0	17.83	0	34.74	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	219.0	0	SS	0	17.79	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	220.0	0	SS	0	17.79	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	221.0	0	SS	0	17.78	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	222.0	0	SS	0	17.78	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	223.0	0	SS	0	17.78	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	224.0	0	SS	0	17.78	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	225.0	0	SS	0	17.78	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	226.0	0	SS	0	17.77	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	227.0	0	SS	0	17.77	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	228.0	0	SS	0	17.77	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	229.0	0	SS	0	17.75	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	230.0	0	SS	0	17.74	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	231.0	0	SS	0	17.74	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	232.0	0	SS	0	17.74	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	233.0	0	SS	0	17.73	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	234.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	235.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	236.0	0	SS	0	17.71	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	237.0	0	SS	0	17.70	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	238.0	0	SS	0	17.68	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	239.0	0	SS	0	17.67	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	240.0	0	SS	0	17.65	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	241.0	0	SS	0	17.64	0	34.73	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	242.0	0	SS	0	17.62	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	243.0	0	SS	0	17.56	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	244.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	245.0	0	SS	0	17.54	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	246.0	0	SS	0	17.53	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	247.0	0	SS	0	17.52	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	248.0	0	SS	0	17.50	0	34.69	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	249.0	0	SS	0	17.48	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	250.0	0	SS	0	17.42	0	34.69	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	251.0	0	SS	0	17.41	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	252.0	0	SS	0	17.40	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	253.0	0	SS	0	17.36	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	254.0	0	SS	0	17.34	0	34.72	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	255.0	0	SS	0	17.31	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	256.0	0	SS	0	17.28	0	34.69	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	257.0	0	SS	0	17.24	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	258.0	0	SS	0	17.24	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	259.0	0	SS	0	17.24	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	260.0	0	SS	0	17.24	0	34.69	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	261.0	0	SS	0	17.24	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	262.0	0	SS	0	17.23	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	263.0	0	SS	0	17.22	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	264.0	0	SS	0	17.21	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	265.0	0	SS	0	17.20	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	266.0	0	SS	0	17.18	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	267.0	0	SS	0	17.16	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	268.0	0	SS	0	17.15	0	34.71	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	269.0	0	SS	0	17.14	0	34.69	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	270.0	0	SS	0	17.10	0	34.69	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	271.0	0	SS	0	17.09	0	34.69	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	272.0	0	SS	0	17.06	0	34.69	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	273.0	0	SS	0	17.05	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	274.0	0	SS	0	17.05	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	275.0	0	SS	0	17.05	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	276.0	0	SS	0	17.03	0	34.69	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	277.0	0	SS	0	17.02	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	278.0	0	SS	0	16.98	0	34.67	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	279.0	0	SS	0	16.89	0	34.68	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	280.0	0	SS	0	16.86	0	34.68	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	281.0	0	SS	0	16.84	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	282.0	0	SS	0	16.75	0	34.70	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	283.0	0	SS	0	16.75	0	34.68	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	284.0	0	SS	0	16.75	0	34.68	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	285.0	0	SS	0	16.75	0	34.68	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	286.0	0	SS	0	16.74	0	34.68	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	287.0	0	SS	0	16.72	0	34.68	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	288.0	0	SS	0	16.71	0	34.68	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	289.0	0	SS	0	16.71	0	34.68	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	290.0	0	SS	0	16.70	0	34.69	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	291.0	0	SS	0	16.67	0	34.68	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	292.0	0	SS	0	16.64	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	293.0	0	SS	0	16.59	0	34.67	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	294.0	0	SS	0	16.55	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	295.0	0	SS	0	16.49	0	34.67	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	296.0	0	SS	0	16.46	0	34.67	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	297.0	0	SS	0	16.45	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	298.0	0	SS	0	16.42	0	34.67	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	299.0	0	SS	0	16.41	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	300.0	0	SS	0	16.41	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	301.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	302.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	303.0	0	SS	0	16.39	0	34.68	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	304.0	0	SS	0	16.39	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	305.0	0	SS	0	16.37	0	34.67	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	306.0	0	SS	0	16.37	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	307.0	0	SS	0	16.34	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	308.0	0	SS	0	16.29	0	34.66	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	309.0	0	SS	0	16.24	0	34.67	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	310.0	0	SS	0	16.19	0	34.65	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	311.0	0	SS	0	16.16	0	34.65	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	312.0	0	SS	0	16.14	0	34.64	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	313.0	0	SS	0	16.09	0	34.63	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	314.0	0	SS	0	16.02	0	34.63	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	315.0	0	SS	0	15.99	0	34.64	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	316.0	0	SS	0	15.98	0	34.63	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	317.0	0	SS	0	15.96	0	34.64	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	318.0	0	SS	0	15.94	0	34.63	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	319.0	0	SS	0	15.93	0	34.64	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	320.0	0	SS	0	15.91	0	34.65	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	321.0	0	SS	0	15.90	0	34.64	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	322.0	0	SS	0	15.90	0	34.64	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	323.0	0	SS	0	15.90	0	34.64	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	324.0	0	SS	0	15.90	0	34.64	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	325.0	0	SS	0	15.87	0	34.65	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	326.0	0	SS	0	15.83	0	34.61	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	327.0	0	SS	0	15.71	0	34.61	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	328.0	0	SS	0	15.68	0	34.63	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	329.0	0	SS	0	15.66	0	34.62	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	330.0	0	SS	0	15.62	0	34.62	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	331.0	0	SS	0	15.60	0	34.61	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	332.0	0	SS	0	15.49	0	34.58	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	333.0	0	SS	0	15.40	0	34.60	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	334.0	0	SS	0	15.35	0	34.61	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	335.0	0	SS	0	15.34	0	34.60	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	336.0	0	SS	0	15.33	0	34.60	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	337.0	0	SS	0	15.31	0	34.59	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	338.0	0	SS	0	15.30	0	34.59	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	339.0	0	SS	0	15.28	0	34.59	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	340.0	0	SS	0	15.27	0	34.59	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	341.0	0	SS	0	15.23	0	34.57	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	342.0	0	SS	0	15.15	0	34.58	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	343.0	0	SS	0	15.10	0	34.58	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	344.0	0	SS	0	15.06	0	34.59	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	345.0	0	SS	0	15.04	0	34.58	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	346.0	0	SS	0	15.03	0	34.58	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	347.0	0	SS	0	15.00	0	34.58	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	348.0	0	SS	0	14.98	0	34.56	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	349.0	0	SS	0	14.94	0	34.57	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	350.0	0	SS	0	14.91	0	34.57	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	351.0	0	SS	0	14.89	0	34.58	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	352.0	0	SS	0	14.80	0	34.57	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	353.0	0	SS	0	14.79	0	34.57	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	354.0	0	SS	0	14.77	0	34.57	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	355.0	0	SS	0	14.75	0	34.57	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	356.0	0	SS	0	14.74	0	34.58	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	357.0	0	SS	0	14.73	0	34.56	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	358.0	0	SS	0	14.68	0	34.57	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	359.0	0	SS	0	14.63	0	34.56	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	360.0	0	SS	0	14.61	0	34.57	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	361.0	0	SS	0	14.61	0	34.55	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	362.0	0	SS	0	14.60	0	34.56	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	363.0	0	SS	0	14.59	0	34.56	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	364.0	0	SS	0	14.56	0	34.54	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	365.0	0	SS	0	14.54	0	34.55	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	366.0	0	SS	0	14.50	0	34.55	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	367.0	0	SS	0	14.48	0	34.54	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	368.0	0	SS	0	14.41	0	34.52	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	369.0	0	SS	0	14.33	0	34.52	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	370.0	0	SS	0	14.23	0	34.52	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	371.0	0	SS	0	14.21	0	34.51	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	372.0	0	SS	0	14.15	0	34.52	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	373.0	0	SS	0	14.11	0	34.53	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	374.0	0	SS	0	14.09	0	34.54	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	375.0	0	SS	0	14.08	0	34.53	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	376.0	0	SS	0	14.08	0	34.52	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	377.0	0	SS	0	14.04	0	34.53	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	378.0	0	SS	0	14.03	0	34.53	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	379.0	0	SS	0	14.00	0	34.55	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	380.0	0	SS	0	14.02	0	34.52	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	381.0	0	SS	0	14.00	0	34.53	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	382.0	0	SS	0	14.00	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	383.0	0	SS	0	13.97	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	384.0	0	SS	0	13.93	0	34.51	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	385.0	0	SS	0	13.85	0	34.49	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	386.0	0	SS	0	13.81	0	34.51	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	387.0	0	SS	0	13.79	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	388.0	0	SS	0	13.78	0	34.49	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	389.0	0	SS	0	13.77	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	390.0	0	SS	0	13.75	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	391.0	0	SS	0	13.74	0	34.51	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	392.0	0	SS	0	13.75	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	393.0	0	SS	0	13.72	0	34.51	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	394.0	0	SS	0	13.72	0	34.49	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	395.0	0	SS	0	13.71	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	396.0	0	SS	0	13.71	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	397.0	0	SS	0	13.69	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	398.0	0	SS	0	13.69	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	399.0	0	SS	0	13.68	0	34.49	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	400.0	0	SS	0	13.67	0	34.49	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	401.0	0	SS	0	13.67	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	402.0	0	SS	0	13.67	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	403.0	0	SS	0	13.66	0	34.50	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	404.0	0	SS	0	13.63	0	34.49	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	405.0	0	SS	0	13.58	0	34.47	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	406.0	0	SS	0	13.38	0	34.45	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	407.0	0	SS	0	13.34	0	34.48	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	408.0	0	SS	0	13.30	0	34.48	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	409.0	0	SS	0	13.24	0	34.47	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	410.0	0	SS	0	13.21	0	34.47	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	411.0	0	SS	0	13.19	0	34.46	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	412.0	0	SS	0	13.16	0	34.48	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	413.0	0	SS	0	13.16	0	34.46	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	414.0	0	SS	0	13.15	0	34.45	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	415.0	0	SS	0	13.13	0	34.46	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	416.0	0	SS	0	13.10	0	34.45	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	417.0	0	SS	0	13.06	0	34.46	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	418.0	0	SS	0	13.02	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	419.0	0	SS	0	12.94	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	420.0	0	SS	0	12.91	0	34.46	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	421.0	0	SS	0	12.91	0	34.46	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	422.0	0	SS	0	12.88	0	34.46	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	423.0	0	SS	0	12.87	0	34.45	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	424.0	0	SS	0	12.87	0	34.45	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	425.0	0	SS	0	12.85	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	426.0	0	SS	0	12.81	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	427.0	0	SS	0	12.80	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	428.0	0	SS	0	12.78	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	429.0	0	SS	0	12.74	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	430.0	0	SS	0	12.72	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	431.0	0	SS	0	12.69	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	432.0	0	SS	0	12.65	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	433.0	0	SS	0	12.63	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	434.0	0	SS	0	12.62	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	435.0	0	SS	0	12.61	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	436.0	0	SS	0	12.61	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	437.0	0	SS	0	12.60	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	438.0	0	SS	0	12.59	0	34.45	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	439.0	0	SS	0	12.59	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	440.0	0	SS	0	12.59	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	441.0	0	SS	0	12.57	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	442.0	0	SS	0	12.57	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	443.0	0	SS	0	12.57	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	444.0	0	SS	0	12.56	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	445.0	0	SS	0	12.55	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	446.0	0	SS	0	12.53	0	34.41	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	447.0	0	SS	0	12.50	0	34.44	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	448.0	0	SS	0	12.49	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	449.0	0	SS	0	12.49	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	450.0	0	SS	0	12.48	0	34.42	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	451.0	0	SS	0	12.48	0	34.42	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	452.0	0	SS	0	12.47	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	453.0	0	SS	0	12.47	0	34.40	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	454.0	0	SS	0	12.42	0	34.41	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	455.0	0	SS	0	12.40	0	34.42	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	456.0	0	SS	0	12.38	0	34.41	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	457.0	0	SS	0	12.35	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	458.0	0	SS	0	12.35	0	34.42	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	459.0	0	SS	0	12.35	0	34.41	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	460.0	0	SS	0	12.35	0	34.41	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	461.0	0	SS	0	12.32	0	34.43	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	462.0	0	SS	0	12.34	0	34.42	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	463.0	0	SS	0	12.32	0	34.41	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	464.0	0	SS	0	12.32	0	34.39	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	465.0	0	SS	0	12.30	0	34.40	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	466.0	0	SS	0	12.28	0	34.39	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	467.0	0	SS	0	12.25	0	34.41	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	468.0	0	SS	0	12.23	0	34.40	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	469.0	0	SS	0	12.21	0	34.40	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	470.0	0	SS	0	12.19	0	34.40	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	471.0	0	SS	0	12.17	0	34.40	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	472.0	0	SS	0	12.17	0	34.40	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	473.0	0	SS	0	12.17	0	34.40	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	474.0	0	SS	0	12.15	0	34.40	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	475.0	0	SS	0	12.15	0	34.39	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	476.0	0	SS	0	12.11	0	34.39	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	477.0	0	SS	0	12.05	0	34.34	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	478.0	0	SS	0	11.96	0	34.36	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	479.0	0	SS	0	11.91	0	34.39	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	480.0	0	SS	0	11.88	0	34.39	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	481.0	0	SS	0	11.87	0	34.35	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	482.0	0	SS	0	11.86	0	34.38	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	483.0	0	SS	0	11.85	0	34.34	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	484.0	0	SS	0	11.80	0	34.39	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	485.0	0	SS	0	11.79	0	34.36	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	486.0	0	SS	0	11.75	0	34.38	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	487.0	0	SS	0	11.71	0	34.35	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	488.0	0	SS	0	11.67	0	34.35	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	489.0	0	SS	0	11.63	0	34.37	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	490.0	0	SS	0	11.62	0	34.36	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	491.0	0	SS	0	11.62	0	34.38	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	492.0	0	SS	0	11.61	0	34.36	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	493.0	0	SS	0	11.60	0	34.38	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	494.0	0	SS	0	11.61	0	34.37	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	495.0	0	SS	0	11.57	0	34.35	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	496.0	0	SS	0	11.55	0	34.36	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	497.0	0	SS	0	11.54	0	34.37	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	498.0	0	SS	0	11.54	0	34.37	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	499.0	0	SS	0	11.54	0	34.37	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	500.0	0	SS	0	11.55	0	34.36	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	501.0	0	SS	0	11.55	0	34.36	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	502.0	0	SS	0	11.52	0	34.36	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	503.0	0	SS	0	11.44	0	34.30	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	504.0	0	SS	0	11.37	0	34.32	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	505.0	0	SS	0	11.25	0	34.33	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	506.0	0	SS	0	11.24	0	34.34	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	507.0	0	SS	0	11.21	0	34.29	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	508.0	0	SS	0	11.10	0	34.33	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	509.0	0	SS	0	11.10	0	34.33	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	510.0	0	SS	0	11.05	0	34.33	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	511.0	0	SS	0	11.01	0	34.31	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	512.0	0	SS	0	10.98	0	34.31	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	513.0	0	SS	0	10.97	0	34.32	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	514.0	0	SS	0	10.97	0	34.33	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	515.0	0	SS	0	10.96	0	34.33	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	516.0	0	SS	0	10.96	0	34.33	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	517.0	0	SS	0	10.94	0	34.30	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	518.0	0	SS	0	10.84	0	34.27	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	519.0	0	SS	0	10.74	0	34.30	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	520.0	0	SS	0	10.73	0	34.30	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	521.0	0	SS	0	10.71	0	34.30	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	522.0	0	SS	0	10.68	0	34.29	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	523.0	0	SS	0	10.62	0	34.29	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	524.0	0	SS	0	10.61	0	34.30	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	525.0	0	SS	0	10.61	0	34.29	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	526.0	0	SS	0	10.59	0	34.29	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	527.0	0	SS	0	10.54	0	34.28	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	528.0	0	SS	0	10.51	0	34.29	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	529.0	0	SS	0	10.50	0	34.28	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	530.0	0	SS	0	10.47	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	531.0	0	SS	0	10.44	0	34.29	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	532.0	0	SS	0	10.44	0	34.29	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	533.0	0	SS	0	10.43	0	34.30	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	534.0	0	SS	0	10.43	0	34.28	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	535.0	0	SS	0	10.40	0	34.28	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	536.0	0	SS	0	10.37	0	34.30	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	537.0	0	SS	0	10.36	0	34.27	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	538.0	0	SS	0	10.32	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	539.0	0	SS	0	10.28	0	34.27	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	540.0	0	SS	0	10.25	0	34.27	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	541.0	0	SS	0	10.23	0	34.28	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	542.0	0	SS	0	10.22	0	34.27	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	543.0	0	SS	0	10.21	0	34.28	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	544.0	0	SS	0	10.21	0	34.28	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	545.0	0	SS	0	10.21	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	546.0	0	SS	0	10.19	0	34.29	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	547.0	0	SS	0	10.19	0	34.27	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	548.0	0	SS	0	10.19	0	34.27	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	549.0	0	SS	0	10.19	0	34.25	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	550.0	0	SS	0	10.18	0	34.28	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	551.0	0	SS	0	10.18	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	552.0	0	SS	0	10.18	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	553.0	0	SS	0	10.18	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	554.0	0	SS	0	10.17	0	34.27	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	555.0	0	SS	0	10.17	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	556.0	0	SS	0	10.15	0	34.24	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	557.0	0	SS	0	10.11	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	558.0	0	SS	0	10.09	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	559.0	0	SS	0	10.07	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	560.0	0	SS	0	10.05	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	561.0	0	SS	0	10.05	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	562.0	0	SS	0	10.05	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	563.0	0	SS	0	10.05	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	564.0	0	SS	0	10.04	0	34.25	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	565.0	0	SS	0	10.00	0	34.25	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	566.0	0	SS	0	9.94	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	567.0	0	SS	0	9.92	0	34.26	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	568.0	0	SS	0	9.90	0	34.25	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	569.0	0	SS	0	9.85	0	34.24	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	570.0	0	SS	0	9.82	0	34.24	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	571.0	0	SS	0	9.76	0	34.23	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	572.0	0	SS	0	9.73	0	34.23	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	573.0	0	SS	0	9.70	0	34.21	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	574.0	0	SS	0	9.60	0	34.25	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	575.0	0	SS	0	9.57	0	34.23	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	576.0	0	SS	0	9.56	0	34.21	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	577.0	0	SS	0	9.56	0	34.23	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	578.0	0	SS	0	9.54	0	34.23	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	579.0	0	SS	0	9.53	0	34.22	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	580.0	0	SS	0	9.49	0	34.24	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	581.0	0	SS	0	9.49	0	34.24	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	582.0	0	SS	0	9.45	0	34.22	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	583.0	0	SS	0	9.43	0	34.22	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	584.0	0	SS	0	9.41	0	34.23	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	585.0	0	SS	0	9.38	0	34.23	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	586.0	0	SS	0	9.37	0	34.23	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	587.0	0	SS	0	9.36	0	34.24	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	588.0	0	SS	0	9.36	0	34.22	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	589.0	0	SS	0	9.36	0	34.22	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	590.0	0	SS	0	9.36	0	34.22	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	591.0	0	SS	0	9.36	0	34.22	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	592.0	0	SS	0	9.36	0	34.22	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	593.0	0	SS	0	9.35	0	34.23	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	594.0	0	SS	0	9.32	0	34.21	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	595.0	0	SS	0	9.19	0	34.20	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	596.0	0	SS	0	9.16	0	34.20	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	597.0	0	SS	0	9.15	0	34.21	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	598.0	0	SS	0	9.13	0	34.22	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	599.0	0	SS	0	9.10	0	34.20	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	600.0	0	SS	0	9.07	0	34.20	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	601.0	0	SS	0	9.05	0	34.19	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	602.0	0	SS	0	9.00	0	34.20	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	603.0	0	SS	0	8.98	0	34.20	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	604.0	0	SS	0	8.95	0	34.21	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	605.0	0	SS	0	8.93	0	34.21	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	606.0	0	SS	0	8.91	0	34.20	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	607.0	0	SS	0	8.88	0	34.20	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	608.0	0	SS	0	8.84	0	34.19	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	609.0	0	SS	0	8.81	0	34.18	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	610.0	0	SS	0	8.67	0	34.17	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	611.0	0	SS	0	8.61	0	34.18	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	612.0	0	SS	0	8.48	0	34.14	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	613.0	0	SS	0	8.38	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	614.0	0	SS	0	8.32	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	615.0	0	SS	0	8.29	0	34.18	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	616.0	0	SS	0	8.25	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	617.0	0	SS	0	8.22	0	34.17	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	618.0	0	SS	0	8.20	0	34.17	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	619.0	0	SS	0	8.17	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	620.0	0	SS	0	8.14	0	34.15	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	621.0	0	SS	0	8.12	0	34.15	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	622.0	0	SS	0	8.09	0	34.17	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	623.0	0	SS	0	8.01	0	34.11	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	624.0	0	SS	0	7.93	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	625.0	0	SS	0	7.91	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	626.0	0	SS	0	7.91	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	627.0	0	SS	0	7.88	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	628.0	0	SS	0	7.88	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	629.0	0	SS	0	7.86	0	34.17	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	630.0	0	SS	0	7.85	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	631.0	0	SS	0	7.85	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	632.0	0	SS	0	7.84	0	34.15	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	633.0	0	SS	0	7.82	0	34.16	0
JG4357_2002895	010	C	07/02/2002	03:27	142.3333	27.8333	0	634.0	0	SS	0	7.80	0	34.15	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	0.0	0	SS	0	26.84	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	1.0	0	SS	0	26.78	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	2.0	0	SS	0	26.52	0	34.57	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	3.0	0	SS	0	26.32	0	34.54	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	4.0	0	SS	0	26.03	0	34.56	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	5.0	0	SS	0	25.80	0	34.58	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	6.0	0	SS	0	25.58	0	34.43	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	7.0	0	SS	0	24.41	0	34.53	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	8.0	0	SS	0	23.80	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	9.0	0	SS	0	23.67	0	34.63	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	10.0	0	SS	0	23.61	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	11.0	0	SS	0	23.59	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	12.0	0	SS	0	23.59	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	13.0	0	SS	0	23.57	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	14.0	0	SS	0	23.45	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	15.0	0	SS	0	23.41	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	16.0	0	SS	0	23.39	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	17.0	0	SS	0	23.38	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	18.0	0	SS	0	23.38	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	19.0	0	SS	0	23.38	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	20.0	0	SS	0	23.34	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	21.0	0	SS	0	23.27	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	22.0	0	SS	0	23.28	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	23.0	0	SS	0	23.26	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	24.0	0	SS	0	23.16	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	25.0	0	SS	0	22.89	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	26.0	0	SS	0	22.73	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	27.0	0	SS	0	22.70	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	28.0	0	SS	0	22.67	0	34.76	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	29.0	0	SS	0	22.47	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	30.0	0	SS	0	22.30	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	31.0	0	SS	0	22.23	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	32.0	0	SS	0	22.28	0	34.77	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	33.0	0	SS	0	22.20	0	34.77	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	34.0	0	SS	0	22.14	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	35.0	0	SS	0	22.09	0	34.76	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	36.0	0	SS	0	22.01	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	37.0	0	SS	0	21.86	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	38.0	0	SS	0	21.76	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	39.0	0	SS	0	21.68	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	40.0	0	SS	0	21.60	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	41.0	0	SS	0	21.55	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	42.0	0	SS	0	21.48	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	43.0	0	SS	0	21.39	0	34.76	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	44.0	0	SS	0	21.29	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	45.0	0	SS	0	21.14	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	46.0	0	SS	0	20.65	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	47.0	0	SS	0	20.47	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	48.0	0	SS	0	20.29	0	34.77	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	49.0	0	SS	0	20.21	0	34.78	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	50.0	0	SS	0	20.15	0	34.77	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	51.0	0	SS	0	20.09	0	34.77	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	52.0	0	SS	0	20.07	0	34.77	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	53.0	0	SS	0	20.04	0	34.79	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	54.0	0	SS	0	20.03	0	34.79	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	55.0	0	SS	0	20.03	0	34.80	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	56.0	0	SS	0	20.03	0	34.79	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	57.0	0	SS	0	20.03	0	34.77	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	58.0	0	SS	0	19.98	0	34.78	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	59.0	0	SS	0	19.92	0	34.79	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	60.0	0	SS	0	19.90	0	34.78	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	61.0	0	SS	0	19.89	0	34.79	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	62.0	0	SS	0	19.87	0	34.79	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	63.0	0	SS	0	19.85	0	34.78	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	64.0	0	SS	0	19.83	0	34.78	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	65.0	0	SS	0	19.79	0	34.77	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	66.0	0	SS	0	19.58	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	67.0	0	SS	0	19.45	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	68.0	0	SS	0	19.30	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	69.0	0	SS	0	19.24	0	34.76	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	70.0	0	SS	0	19.12	0	34.76	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	71.0	0	SS	0	19.03	0	34.76	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	72.0	0	SS	0	19.01	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	73.0	0	SS	0	19.01	0	34.77	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	74.0	0	SS	0	18.99	0	34.76	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	75.0	0	SS	0	18.99	0	34.76	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	76.0	0	SS	0	18.98	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	77.0	0	SS	0	18.92	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	78.0	0	SS	0	18.84	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	79.0	0	SS	0	18.72	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	80.0	0	SS	0	18.70	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	81.0	0	SS	0	18.70	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	82.0	0	SS	0	18.70	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	83.0	0	SS	0	18.70	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	84.0	0	SS	0	18.66	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	85.0	0	SS	0	18.65	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	86.0	0	SS	0	18.64	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	87.0	0	SS	0	18.60	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	88.0	0	SS	0	18.58	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	89.0	0	SS	0	18.56	0	34.76	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	90.0	0	SS	0	18.55	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	91.0	0	SS	0	18.54	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	92.0	0	SS	0	18.54	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	93.0	0	SS	0	18.54	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	94.0	0	SS	0	18.53	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	95.0	0	SS	0	18.52	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	96.0	0	SS	0	18.51	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	97.0	0	SS	0	18.51	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	98.0	0	SS	0	18.49	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	99.0	0	SS	0	18.48	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	100.0	0	SS	0	18.46	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	101.0	0	SS	0	18.42	0	34.76	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	102.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	103.0	0	SS	0	18.41	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	104.0	0	SS	0	18.41	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	105.0	0	SS	0	18.40	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	106.0	0	SS	0	18.40	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	107.0	0	SS	0	18.39	0	34.76	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	108.0	0	SS	0	18.39	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	109.0	0	SS	0	18.37	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	110.0	0	SS	0	18.36	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	111.0	0	SS	0	18.35	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	112.0	0	SS	0	18.34	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	113.0	0	SS	0	18.33	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	114.0	0	SS	0	18.30	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	115.0	0	SS	0	18.28	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	116.0	0	SS	0	18.28	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	117.0	0	SS	0	18.27	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	118.0	0	SS	0	18.26	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	119.0	0	SS	0	18.24	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	120.0	0	SS	0	18.22	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	121.0	0	SS	0	18.21	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	122.0	0	SS	0	18.20	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	123.0	0	SS	0	18.18	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	124.0	0	SS	0	18.18	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	125.0	0	SS	0	18.17	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	126.0	0	SS	0	18.16	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	127.0	0	SS	0	18.17	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	128.0	0	SS	0	18.16	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	129.0	0	SS	0	18.16	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	130.0	0	SS	0	18.16	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	131.0	0	SS	0	18.16	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	132.0	0	SS	0	18.15	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	133.0	0	SS	0	18.15	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	134.0	0	SS	0	18.15	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	135.0	0	SS	0	18.15	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	136.0	0	SS	0	18.15	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	137.0	0	SS	0	18.14	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	138.0	0	SS	0	18.14	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	139.0	0	SS	0	18.12	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	140.0	0	SS	0	18.12	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	141.0	0	SS	0	18.12	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	142.0	0	SS	0	18.11	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	143.0	0	SS	0	18.12	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	144.0	0	SS	0	18.12	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	145.0	0	SS	0	18.11	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	146.0	0	SS	0	18.11	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	147.0	0	SS	0	18.11	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	148.0	0	SS	0	18.11	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	149.0	0	SS	0	18.10	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	150.0	0	SS	0	18.10	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	151.0	0	SS	0	18.10	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	152.0	0	SS	0	18.10	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	153.0	0	SS	0	18.09	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	154.0	0	SS	0	18.09	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	155.0	0	SS	0	18.09	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	156.0	0	SS	0	18.08	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	157.0	0	SS	0	18.04	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	158.0	0	SS	0	17.97	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	159.0	0	SS	0	17.96	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	160.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	161.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	162.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	163.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	164.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	165.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	166.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	167.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	168.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	169.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	170.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	171.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	172.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	173.0	0	SS	0	17.93	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	174.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	175.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	176.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	177.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	178.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	179.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	180.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	181.0	0	SS	0	17.93	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	182.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	183.0	0	SS	0	17.92	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	184.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	185.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	186.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	187.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	188.0	0	SS	0	17.93	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	189.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	190.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	191.0	0	SS	0	17.93	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	192.0	0	SS	0	17.93	0	34.75	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	193.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	194.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	195.0	0	SS	0	17.92	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	196.0	0	SS	0	17.92	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	197.0	0	SS	0	17.90	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	198.0	0	SS	0	17.86	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	199.0	0	SS	0	17.83	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	200.0	0	SS	0	17.81	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	201.0	0	SS	0	17.79	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	202.0	0	SS	0	17.78	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	203.0	0	SS	0	17.77	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	204.0	0	SS	0	17.77	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	205.0	0	SS	0	17.75	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	206.0	0	SS	0	17.75	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	207.0	0	SS	0	17.74	0	34.74	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	208.0	0	SS	0	17.74	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	209.0	0	SS	0	17.74	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	210.0	0	SS	0	17.73	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	211.0	0	SS	0	17.73	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	212.0	0	SS	0	17.72	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	213.0	0	SS	0	17.68	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	214.0	0	SS	0	17.68	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	215.0	0	SS	0	17.68	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	216.0	0	SS	0	17.67	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	217.0	0	SS	0	17.67	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	218.0	0	SS	0	17.67	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	219.0	0	SS	0	17.67	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	220.0	0	SS	0	17.67	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	221.0	0	SS	0	17.67	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	222.0	0	SS	0	17.67	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	223.0	0	SS	0	17.66	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	224.0	0	SS	0	17.65	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	225.0	0	SS	0	17.65	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	226.0	0	SS	0	17.65	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	227.0	0	SS	0	17.64	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	228.0	0	SS	0	17.62	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	229.0	0	SS	0	17.61	0	34.73	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	230.0	0	SS	0	17.61	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	231.0	0	SS	0	17.61	0	34.70	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	232.0	0	SS	0	17.60	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	233.0	0	SS	0	17.60	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	234.0	0	SS	0	17.58	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	235.0	0	SS	0	17.56	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	236.0	0	SS	0	17.56	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	237.0	0	SS	0	17.56	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	238.0	0	SS	0	17.55	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	239.0	0	SS	0	17.55	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	240.0	0	SS	0	17.56	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	241.0	0	SS	0	17.56	0	34.70	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	242.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	243.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	244.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	245.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	246.0	0	SS	0	17.54	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	247.0	0	SS	0	17.54	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	248.0	0	SS	0	17.54	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	249.0	0	SS	0	17.53	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	250.0	0	SS	0	17.53	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	251.0	0	SS	0	17.52	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	252.0	0	SS	0	17.50	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	253.0	0	SS	0	17.49	0	34.72	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	254.0	0	SS	0	17.48	0	34.71	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	255.0	0	SS	0	17.43	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	256.0	0	SS	0	17.27	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	257.0	0	SS	0	17.18	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	258.0	0	SS	0	17.15	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	259.0	0	SS	0	17.12	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	260.0	0	SS	0	17.09	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	261.0	0	SS	0	16.99	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	262.0	0	SS	0	16.96	0	34.70	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	263.0	0	SS	0	16.96	0	34.70	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	264.0	0	SS	0	16.96	0	34.70	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	265.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	266.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	267.0	0	SS	0	16.96	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	268.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	269.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	270.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	271.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	272.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	273.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	274.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	275.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	276.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	277.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	278.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	279.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	280.0	0	SS	0	16.95	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	281.0	0	SS	0	16.93	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	282.0	0	SS	0	16.93	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	283.0	0	SS	0	16.92	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	284.0	0	SS	0	16.87	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	285.0	0	SS	0	16.87	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	286.0	0	SS	0	16.87	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	287.0	0	SS	0	16.87	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	288.0	0	SS	0	16.87	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	289.0	0	SS	0	16.86	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	290.0	0	SS	0	16.85	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	291.0	0	SS	0	16.84	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	292.0	0	SS	0	16.83	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	293.0	0	SS	0	16.81	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	294.0	0	SS	0	16.83	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	295.0	0	SS	0	16.81	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	296.0	0	SS	0	16.81	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	297.0	0	SS	0	16.78	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	298.0	0	SS	0	16.78	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	299.0	0	SS	0	16.77	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	300.0	0	SS	0	16.74	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	301.0	0	SS	0	16.73	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	302.0	0	SS	0	16.71	0	34.69	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	303.0	0	SS	0	16.71	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	304.0	0	SS	0	16.68	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	305.0	0	SS	0	16.67	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	306.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	307.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	308.0	0	SS	0	16.61	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	309.0	0	SS	0	16.54	0	34.63	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	310.0	0	SS	0	16.43	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	311.0	0	SS	0	16.41	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	312.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	313.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	314.0	0	SS	0	16.39	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	315.0	0	SS	0	16.36	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	316.0	0	SS	0	16.35	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	317.0	0	SS	0	16.33	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	318.0	0	SS	0	16.31	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	319.0	0	SS	0	16.30	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	320.0	0	SS	0	16.29	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	321.0	0	SS	0	16.29	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	322.0	0	SS	0	16.28	0	34.68	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	323.0	0	SS	0	16.28	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	324.0	0	SS	0	16.28	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	325.0	0	SS	0	16.27	0	34.67	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	326.0	0	SS	0	16.27	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	327.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	328.0	0	SS	0	16.24	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	329.0	0	SS	0	16.12	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	330.0	0	SS	0	16.02	0	34.63	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	331.0	0	SS	0	15.97	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	332.0	0	SS	0	15.97	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	333.0	0	SS	0	15.97	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	334.0	0	SS	0	15.96	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	335.0	0	SS	0	15.96	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	336.0	0	SS	0	15.96	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	337.0	0	SS	0	15.96	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	338.0	0	SS	0	15.96	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	339.0	0	SS	0	15.94	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	340.0	0	SS	0	15.93	0	34.65	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	341.0	0	SS	0	15.92	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	342.0	0	SS	0	15.91	0	34.62	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	343.0	0	SS	0	15.83	0	34.62	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	344.0	0	SS	0	15.79	0	34.62	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	345.0	0	SS	0	15.77	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	346.0	0	SS	0	15.77	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	347.0	0	SS	0	15.77	0	34.62	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	348.0	0	SS	0	15.75	0	34.63	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	349.0	0	SS	0	15.75	0	34.63	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	350.0	0	SS	0	15.75	0	34.63	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	351.0	0	SS	0	15.74	0	34.63	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	352.0	0	SS	0	15.73	0	34.64	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	353.0	0	SS	0	15.72	0	34.63	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	354.0	0	SS	0	15.71	0	34.63	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	355.0	0	SS	0	15.68	0	34.62	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	356.0	0	SS	0	15.66	0	34.62	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	357.0	0	SS	0	15.65	0	34.62	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	358.0	0	SS	0	15.61	0	34.62	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	359.0	0	SS	0	15.55	0	34.62	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	360.0	0	SS	0	15.53	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	361.0	0	SS	0	15.49	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	362.0	0	SS	0	15.47	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	363.0	0	SS	0	15.40	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	364.0	0	SS	0	15.37	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	365.0	0	SS	0	15.36	0	34.62	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	366.0	0	SS	0	15.36	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	367.0	0	SS	0	15.35	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	368.0	0	SS	0	15.34	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	369.0	0	SS	0	15.33	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	370.0	0	SS	0	15.33	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	371.0	0	SS	0	15.31	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	372.0	0	SS	0	15.30	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	373.0	0	SS	0	15.30	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	374.0	0	SS	0	15.30	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	375.0	0	SS	0	15.29	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	376.0	0	SS	0	15.30	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	377.0	0	SS	0	15.29	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	378.0	0	SS	0	15.29	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	379.0	0	SS	0	15.29	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	380.0	0	SS	0	15.29	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	381.0	0	SS	0	15.29	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	382.0	0	SS	0	15.28	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	383.0	0	SS	0	15.28	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	384.0	0	SS	0	15.27	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	385.0	0	SS	0	15.27	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	386.0	0	SS	0	15.27	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	387.0	0	SS	0	15.27	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	388.0	0	SS	0	15.25	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	389.0	0	SS	0	15.25	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	390.0	0	SS	0	15.25	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	391.0	0	SS	0	15.25	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	392.0	0	SS	0	15.25	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	393.0	0	SS	0	15.25	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	394.0	0	SS	0	15.25	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	395.0	0	SS	0	15.25	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	396.0	0	SS	0	15.25	0	34.61	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	397.0	0	SS	0	15.25	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	398.0	0	SS	0	15.24	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	399.0	0	SS	0	15.24	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	400.0	0	SS	0	15.23	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	401.0	0	SS	0	15.23	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	402.0	0	SS	0	15.23	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	403.0	0	SS	0	15.23	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	404.0	0	SS	0	15.22	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	405.0	0	SS	0	15.22	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	406.0	0	SS	0	15.21	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	407.0	0	SS	0	15.21	0	34.60	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	408.0	0	SS	0	15.19	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	409.0	0	SS	0	15.18	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	410.0	0	SS	0	15.14	0	34.58	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	411.0	0	SS	0	15.09	0	34.58	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	412.0	0	SS	0	15.08	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	413.0	0	SS	0	15.08	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	414.0	0	SS	0	15.06	0	34.58	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	415.0	0	SS	0	15.04	0	34.59	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	416.0	0	SS	0	14.97	0	34.56	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	417.0	0	SS	0	14.77	0	34.52	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	418.0	0	SS	0	14.62	0	34.55	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	419.0	0	SS	0	14.53	0	34.49	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	420.0	0	SS	0	14.37	0	34.53	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	421.0	0	SS	0	14.35	0	34.54	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	422.0	0	SS	0	14.31	0	34.51	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	423.0	0	SS	0	14.27	0	34.53	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	424.0	0	SS	0	14.24	0	34.52	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	425.0	0	SS	0	14.22	0	34.53	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	426.0	0	SS	0	14.21	0	34.54	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	427.0	0	SS	0	14.19	0	34.52	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	428.0	0	SS	0	14.10	0	34.51	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	429.0	0	SS	0	14.05	0	34.52	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	430.0	0	SS	0	14.03	0	34.52	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	431.0	0	SS	0	14.03	0	34.52	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	432.0	0	SS	0	14.00	0	34.51	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	433.0	0	SS	0	13.98	0	34.52	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	434.0	0	SS	0	13.97	0	34.51	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	435.0	0	SS	0	13.94	0	34.50	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	436.0	0	SS	0	13.91	0	34.51	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	437.0	0	SS	0	13.90	0	34.51	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	438.0	0	SS	0	13.90	0	34.51	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	439.0	0	SS	0	13.87	0	34.50	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	440.0	0	SS	0	13.83	0	34.51	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	441.0	0	SS	0	13.79	0	34.49	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	442.0	0	SS	0	13.77	0	34.50	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	443.0	0	SS	0	13.74	0	34.50	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	444.0	0	SS	0	13.68	0	34.51	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	445.0	0	SS	0	13.68	0	34.51	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	446.0	0	SS	0	13.66	0	34.51	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	447.0	0	SS	0	13.66	0	34.49	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	448.0	0	SS	0	13.65	0	34.49	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	449.0	0	SS	0	13.60	0	34.48	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	450.0	0	SS	0	13.58	0	34.49	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	451.0	0	SS	0	13.56	0	34.48	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	452.0	0	SS	0	13.54	0	34.49	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	453.0	0	SS	0	13.49	0	34.50	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	454.0	0	SS	0	13.48	0	34.48	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	455.0	0	SS	0	13.40	0	34.47	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	456.0	0	SS	0	13.35	0	34.45	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	457.0	0	SS	0	13.30	0	34.47	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	458.0	0	SS	0	13.28	0	34.48	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	459.0	0	SS	0	13.28	0	34.46	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	460.0	0	SS	0	13.25	0	34.48	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	461.0	0	SS	0	13.22	0	34.43	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	462.0	0	SS	0	13.13	0	34.46	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	463.0	0	SS	0	13.11	0	34.47	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	464.0	0	SS	0	13.10	0	34.46	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	465.0	0	SS	0	13.09	0	34.45	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	466.0	0	SS	0	13.08	0	34.45	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	467.0	0	SS	0	13.06	0	34.46	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	468.0	0	SS	0	13.06	0	34.46	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	469.0	0	SS	0	13.03	0	34.44	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	470.0	0	SS	0	12.99	0	34.46	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	471.0	0	SS	0	12.94	0	34.43	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	472.0	0	SS	0	12.85	0	34.42	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	473.0	0	SS	0	12.79	0	34.44	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	474.0	0	SS	0	12.78	0	34.44	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	475.0	0	SS	0	12.72	0	34.44	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	476.0	0	SS	0	12.69	0	34.43	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	477.0	0	SS	0	12.65	0	34.38	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	478.0	0	SS	0	12.54	0	34.44	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	479.0	0	SS	0	12.54	0	34.44	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	480.0	0	SS	0	12.46	0	34.38	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	481.0	0	SS	0	12.40	0	34.40	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	482.0	0	SS	0	12.40	0	34.42	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	483.0	0	SS	0	12.40	0	34.40	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	484.0	0	SS	0	12.34	0	34.41	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	485.0	0	SS	0	12.32	0	34.42	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	486.0	0	SS	0	12.30	0	34.42	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	487.0	0	SS	0	12.30	0	34.39	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	488.0	0	SS	0	12.29	0	34.43	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	489.0	0	SS	0	12.32	0	34.43	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	490.0	0	SS	0	12.22	0	34.33	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	491.0	0	SS	0	12.16	0	34.39	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	492.0	0	SS	0	12.06	0	34.39	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	493.0	0	SS	0	11.99	0	34.32	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	494.0	0	SS	0	11.87	0	34.38	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	495.0	0	SS	0	11.84	0	34.36	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	496.0	0	SS	0	11.78	0	34.37	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	497.0	0	SS	0	11.75	0	34.34	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	498.0	0	SS	0	11.66	0	34.34	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	499.0	0	SS	0	11.53	0	34.35	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	500.0	0	SS	0	11.47	0	34.37	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	501.0	0	SS	0	11.46	0	34.36	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	502.0	0	SS	0	11.43	0	34.35	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	503.0	0	SS	0	11.37	0	34.35	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	504.0	0	SS	0	11.32	0	34.33	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	505.0	0	SS	0	11.25	0	34.34	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	506.0	0	SS	0	11.21	0	34.34	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	507.0	0	SS	0	11.16	0	34.33	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	508.0	0	SS	0	11.16	0	34.35	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	509.0	0	SS	0	11.15	0	34.34	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	510.0	0	SS	0	11.13	0	34.35	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	511.0	0	SS	0	11.06	0	34.30	0
JG4357_2002895	011	C	07/02/2002	04:30	142.3333	27.6667	0	512.0	0	SS	0	10.82	0	34.30	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	0.0	0	SS	0	26.71	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	1.0	0	SS	0	26.63	0	34.63	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	2.0	0	SS	0	26.20	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	3.0	0	SS	0	26.17	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	4.0	0	SS	0	26.13	0	34.63	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	5.0	0	SS	0	26.04	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	6.0	0	SS	0	25.96	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	7.0	0	SS	0	25.91	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	8.0	0	SS	0	25.86	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	9.0	0	SS	0	25.77	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	10.0	0	SS	0	25.71	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	11.0	0	SS	0	25.70	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	12.0	0	SS	0	25.70	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	13.0	0	SS	0	25.69	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	14.0	0	SS	0	25.66	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	15.0	0	SS	0	25.63	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	16.0	0	SS	0	25.60	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	17.0	0	SS	0	25.59	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	18.0	0	SS	0	25.34	0	34.59	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	19.0	0	SS	0	25.09	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	20.0	0	SS	0	24.84	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	21.0	0	SS	0	24.78	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	22.0	0	SS	0	24.75	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	23.0	0	SS	0	24.59	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	24.0	0	SS	0	24.55	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	25.0	0	SS	0	24.54	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	26.0	0	SS	0	24.40	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	27.0	0	SS	0	24.24	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	28.0	0	SS	0	24.20	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	29.0	0	SS	0	24.19	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	30.0	0	SS	0	24.16	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	31.0	0	SS	0	24.13	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	32.0	0	SS	0	24.08	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	33.0	0	SS	0	23.98	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	34.0	0	SS	0	23.85	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	35.0	0	SS	0	23.80	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	36.0	0	SS	0	23.77	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	37.0	0	SS	0	23.72	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	38.0	0	SS	0	23.64	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	39.0	0	SS	0	23.60	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	40.0	0	SS	0	23.46	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	41.0	0	SS	0	23.38	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	42.0	0	SS	0	23.33	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	43.0	0	SS	0	23.24	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	44.0	0	SS	0	23.21	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	45.0	0	SS	0	23.17	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	46.0	0	SS	0	23.07	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	47.0	0	SS	0	23.01	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	48.0	0	SS	0	22.99	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	49.0	0	SS	0	22.99	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	50.0	0	SS	0	22.96	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	51.0	0	SS	0	22.88	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	52.0	0	SS	0	22.73	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	53.0	0	SS	0	22.69	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	54.0	0	SS	0	22.63	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	55.0	0	SS	0	22.47	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	56.0	0	SS	0	22.35	0	34.79	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	57.0	0	SS	0	22.29	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	58.0	0	SS	0	22.23	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	59.0	0	SS	0	22.21	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	60.0	0	SS	0	21.99	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	61.0	0	SS	0	21.85	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	62.0	0	SS	0	21.73	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	63.0	0	SS	0	21.68	0	34.80	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	64.0	0	SS	0	21.51	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	65.0	0	SS	0	21.33	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	66.0	0	SS	0	21.13	0	34.79	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	67.0	0	SS	0	21.10	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	68.0	0	SS	0	21.07	0	34.79	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	69.0	0	SS	0	21.07	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	70.0	0	SS	0	20.99	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	71.0	0	SS	0	20.93	0	34.80	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	72.0	0	SS	0	20.65	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	73.0	0	SS	0	20.48	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	74.0	0	SS	0	20.27	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	75.0	0	SS	0	20.22	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	76.0	0	SS	0	20.17	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	77.0	0	SS	0	20.11	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	78.0	0	SS	0	20.09	0	34.79	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	79.0	0	SS	0	20.02	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	80.0	0	SS	0	20.01	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	81.0	0	SS	0	19.99	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	82.0	0	SS	0	19.97	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	83.0	0	SS	0	19.96	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	84.0	0	SS	0	19.96	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	85.0	0	SS	0	19.96	0	34.79	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	86.0	0	SS	0	19.95	0	34.79	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	87.0	0	SS	0	19.93	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	88.0	0	SS	0	19.92	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	89.0	0	SS	0	19.90	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	90.0	0	SS	0	19.87	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	91.0	0	SS	0	19.80	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	92.0	0	SS	0	19.76	0	34.80	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	93.0	0	SS	0	19.77	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	94.0	0	SS	0	19.70	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	95.0	0	SS	0	19.65	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	96.0	0	SS	0	19.62	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	97.0	0	SS	0	19.60	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	98.0	0	SS	0	19.58	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	99.0	0	SS	0	19.49	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	100.0	0	SS	0	19.48	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	101.0	0	SS	0	19.46	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	102.0	0	SS	0	19.41	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	103.0	0	SS	0	19.40	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	104.0	0	SS	0	19.40	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	105.0	0	SS	0	19.36	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	106.0	0	SS	0	19.35	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	107.0	0	SS	0	19.34	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	108.0	0	SS	0	19.30	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	109.0	0	SS	0	19.29	0	34.79	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	110.0	0	SS	0	19.29	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	111.0	0	SS	0	19.28	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	112.0	0	SS	0	19.27	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	113.0	0	SS	0	19.24	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	114.0	0	SS	0	19.23	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	115.0	0	SS	0	19.22	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	116.0	0	SS	0	19.21	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	117.0	0	SS	0	19.20	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	118.0	0	SS	0	19.18	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	119.0	0	SS	0	19.18	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	120.0	0	SS	0	19.18	0	34.79	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	121.0	0	SS	0	19.18	0	34.79	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	122.0	0	SS	0	19.18	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	123.0	0	SS	0	19.18	0	34.79	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	124.0	0	SS	0	19.18	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	125.0	0	SS	0	19.18	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	126.0	0	SS	0	19.17	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	127.0	0	SS	0	19.16	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	128.0	0	SS	0	19.15	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	129.0	0	SS	0	19.15	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	130.0	0	SS	0	19.14	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	131.0	0	SS	0	19.12	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	132.0	0	SS	0	19.11	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	133.0	0	SS	0	19.10	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	134.0	0	SS	0	19.09	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	135.0	0	SS	0	19.06	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	136.0	0	SS	0	19.05	0	34.78	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	137.0	0	SS	0	19.04	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	138.0	0	SS	0	19.02	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	139.0	0	SS	0	18.99	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	140.0	0	SS	0	18.93	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	141.0	0	SS	0	18.90	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	142.0	0	SS	0	18.87	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	143.0	0	SS	0	18.86	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	144.0	0	SS	0	18.84	0	34.77	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	145.0	0	SS	0	18.83	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	146.0	0	SS	0	18.80	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	147.0	0	SS	0	18.77	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	148.0	0	SS	0	18.76	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	149.0	0	SS	0	18.76	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	150.0	0	SS	0	18.73	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	151.0	0	SS	0	18.71	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	152.0	0	SS	0	18.71	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	153.0	0	SS	0	18.70	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	154.0	0	SS	0	18.67	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	155.0	0	SS	0	18.65	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	156.0	0	SS	0	18.62	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	157.0	0	SS	0	18.60	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	158.0	0	SS	0	18.59	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	159.0	0	SS	0	18.59	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	160.0	0	SS	0	18.59	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	161.0	0	SS	0	18.59	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	162.0	0	SS	0	18.59	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	163.0	0	SS	0	18.59	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	164.0	0	SS	0	18.56	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	165.0	0	SS	0	18.55	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	166.0	0	SS	0	18.54	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	167.0	0	SS	0	18.52	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	168.0	0	SS	0	18.51	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	169.0	0	SS	0	18.51	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	170.0	0	SS	0	18.47	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	171.0	0	SS	0	18.42	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	172.0	0	SS	0	18.36	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	173.0	0	SS	0	18.35	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	174.0	0	SS	0	18.35	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	175.0	0	SS	0	18.35	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	176.0	0	SS	0	18.34	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	177.0	0	SS	0	18.34	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	178.0	0	SS	0	18.34	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	179.0	0	SS	0	18.34	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	180.0	0	SS	0	18.33	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	181.0	0	SS	0	18.33	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	182.0	0	SS	0	18.33	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	183.0	0	SS	0	18.31	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	184.0	0	SS	0	18.30	0	34.76	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	185.0	0	SS	0	18.28	0	34.75	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	186.0	0	SS	0	18.26	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	187.0	0	SS	0	18.23	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	188.0	0	SS	0	18.17	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	189.0	0	SS	0	18.12	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	190.0	0	SS	0	18.06	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	191.0	0	SS	0	17.98	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	192.0	0	SS	0	17.96	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	193.0	0	SS	0	17.95	0	34.74	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	194.0	0	SS	0	17.95	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	195.0	0	SS	0	17.95	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	196.0	0	SS	0	17.95	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	197.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	198.0	0	SS	0	17.93	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	199.0	0	SS	0	17.92	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	200.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	201.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	202.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	203.0	0	SS	0	17.91	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	204.0	0	SS	0	17.91	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	205.0	0	SS	0	17.91	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	206.0	0	SS	0	17.90	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	207.0	0	SS	0	17.90	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	208.0	0	SS	0	17.89	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	209.0	0	SS	0	17.89	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	210.0	0	SS	0	17.89	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	211.0	0	SS	0	17.89	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	212.0	0	SS	0	17.87	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	213.0	0	SS	0	17.87	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	214.0	0	SS	0	17.86	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	215.0	0	SS	0	17.86	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	216.0	0	SS	0	17.86	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	217.0	0	SS	0	17.85	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	218.0	0	SS	0	17.85	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	219.0	0	SS	0	17.85	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	220.0	0	SS	0	17.84	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	221.0	0	SS	0	17.83	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	222.0	0	SS	0	17.81	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	223.0	0	SS	0	17.81	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	224.0	0	SS	0	17.80	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	225.0	0	SS	0	17.79	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	226.0	0	SS	0	17.78	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	227.0	0	SS	0	17.77	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	228.0	0	SS	0	17.77	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	229.0	0	SS	0	17.75	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	230.0	0	SS	0	17.75	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	231.0	0	SS	0	17.74	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	232.0	0	SS	0	17.73	0	34.73	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	233.0	0	SS	0	17.72	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	234.0	0	SS	0	17.70	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	235.0	0	SS	0	17.70	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	236.0	0	SS	0	17.68	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	237.0	0	SS	0	17.67	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	238.0	0	SS	0	17.64	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	239.0	0	SS	0	17.64	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	240.0	0	SS	0	17.62	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	241.0	0	SS	0	17.59	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	242.0	0	SS	0	17.59	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	243.0	0	SS	0	17.58	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	244.0	0	SS	0	17.56	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	245.0	0	SS	0	17.56	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	246.0	0	SS	0	17.54	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	247.0	0	SS	0	17.53	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	248.0	0	SS	0	17.53	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	249.0	0	SS	0	17.52	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	250.0	0	SS	0	17.50	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	251.0	0	SS	0	17.48	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	252.0	0	SS	0	17.47	0	34.72	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	253.0	0	SS	0	17.42	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	254.0	0	SS	0	17.41	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	255.0	0	SS	0	17.36	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	256.0	0	SS	0	17.35	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	257.0	0	SS	0	17.34	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	258.0	0	SS	0	17.33	0	34.71	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	259.0	0	SS	0	17.31	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	260.0	0	SS	0	17.29	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	261.0	0	SS	0	17.28	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	262.0	0	SS	0	17.27	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	263.0	0	SS	0	17.25	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	264.0	0	SS	0	17.25	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	265.0	0	SS	0	17.25	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	266.0	0	SS	0	17.24	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	267.0	0	SS	0	17.24	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	268.0	0	SS	0	17.24	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	269.0	0	SS	0	17.24	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	270.0	0	SS	0	17.23	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	271.0	0	SS	0	17.23	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	272.0	0	SS	0	17.23	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	273.0	0	SS	0	17.22	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	274.0	0	SS	0	17.22	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	275.0	0	SS	0	17.21	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	276.0	0	SS	0	17.22	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	277.0	0	SS	0	17.21	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	278.0	0	SS	0	17.21	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	279.0	0	SS	0	17.21	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	280.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	281.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	282.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	283.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	284.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	285.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	286.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	287.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	288.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	289.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	290.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	291.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	292.0	0	SS	0	17.18	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	293.0	0	SS	0	17.20	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	294.0	0	SS	0	17.18	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	295.0	0	SS	0	17.17	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	296.0	0	SS	0	17.10	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	297.0	0	SS	0	17.09	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	298.0	0	SS	0	17.06	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	299.0	0	SS	0	17.03	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	300.0	0	SS	0	16.97	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	301.0	0	SS	0	16.96	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	302.0	0	SS	0	16.96	0	34.70	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	303.0	0	SS	0	16.95	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	304.0	0	SS	0	16.92	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	305.0	0	SS	0	16.90	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	306.0	0	SS	0	16.89	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	307.0	0	SS	0	16.86	0	34.69	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	308.0	0	SS	0	16.85	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	309.0	0	SS	0	16.85	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	310.0	0	SS	0	16.83	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	311.0	0	SS	0	16.73	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	312.0	0	SS	0	16.68	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	313.0	0	SS	0	16.68	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	314.0	0	SS	0	16.67	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	315.0	0	SS	0	16.67	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	316.0	0	SS	0	16.66	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	317.0	0	SS	0	16.66	0	34.68	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	318.0	0	SS	0	16.64	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	319.0	0	SS	0	16.61	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	320.0	0	SS	0	16.55	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	321.0	0	SS	0	16.54	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	322.0	0	SS	0	16.54	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	323.0	0	SS	0	16.54	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	324.0	0	SS	0	16.52	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	325.0	0	SS	0	16.48	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	326.0	0	SS	0	16.42	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	327.0	0	SS	0	16.36	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	328.0	0	SS	0	16.31	0	34.67	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	329.0	0	SS	0	16.33	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	330.0	0	SS	0	16.31	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	331.0	0	SS	0	16.30	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	332.0	0	SS	0	16.28	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	333.0	0	SS	0	16.23	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	334.0	0	SS	0	16.21	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	335.0	0	SS	0	16.19	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	336.0	0	SS	0	16.17	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	337.0	0	SS	0	16.17	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	338.0	0	SS	0	16.17	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	339.0	0	SS	0	16.17	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	340.0	0	SS	0	16.16	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	341.0	0	SS	0	16.16	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	342.0	0	SS	0	16.15	0	34.66	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	343.0	0	SS	0	16.15	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	344.0	0	SS	0	16.11	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	345.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	346.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	347.0	0	SS	0	16.10	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	348.0	0	SS	0	16.09	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	349.0	0	SS	0	16.09	0	34.65	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	350.0	0	SS	0	16.05	0	34.63	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	351.0	0	SS	0	16.04	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	352.0	0	SS	0	16.00	0	34.63	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	353.0	0	SS	0	15.96	0	34.62	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	354.0	0	SS	0	15.92	0	34.64	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	355.0	0	SS	0	15.91	0	34.63	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	356.0	0	SS	0	15.89	0	34.62	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	357.0	0	SS	0	15.86	0	34.63	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	358.0	0	SS	0	15.85	0	34.62	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	359.0	0	SS	0	15.74	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	360.0	0	SS	0	15.60	0	34.61	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	361.0	0	SS	0	15.58	0	34.62	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	362.0	0	SS	0	15.56	0	34.60	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	363.0	0	SS	0	15.52	0	34.62	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	364.0	0	SS	0	15.52	0	34.62	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	365.0	0	SS	0	15.52	0	34.61	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	366.0	0	SS	0	15.52	0	34.61	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	367.0	0	SS	0	15.50	0	34.63	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	368.0	0	SS	0	15.50	0	34.62	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	369.0	0	SS	0	15.49	0	34.61	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	370.0	0	SS	0	15.48	0	34.62	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	371.0	0	SS	0	15.48	0	34.60	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	372.0	0	SS	0	15.46	0	34.61	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	373.0	0	SS	0	15.42	0	34.58	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	374.0	0	SS	0	15.37	0	34.60	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	375.0	0	SS	0	15.37	0	34.60	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	376.0	0	SS	0	15.37	0	34.60	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	377.0	0	SS	0	15.35	0	34.61	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	378.0	0	SS	0	15.35	0	34.59	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	379.0	0	SS	0	15.34	0	34.60	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	380.0	0	SS	0	15.33	0	34.61	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	381.0	0	SS	0	15.33	0	34.60	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	382.0	0	SS	0	15.30	0	34.59	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	383.0	0	SS	0	15.25	0	34.60	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	384.0	0	SS	0	15.23	0	34.59	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	385.0	0	SS	0	15.21	0	34.59	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	386.0	0	SS	0	15.16	0	34.57	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	387.0	0	SS	0	14.98	0	34.56	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	388.0	0	SS	0	14.89	0	34.58	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	389.0	0	SS	0	14.86	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	390.0	0	SS	0	14.75	0	34.54	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	391.0	0	SS	0	14.71	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	392.0	0	SS	0	14.68	0	34.58	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	393.0	0	SS	0	14.68	0	34.57	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	394.0	0	SS	0	14.68	0	34.57	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	395.0	0	SS	0	14.68	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	396.0	0	SS	0	14.66	0	34.56	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	397.0	0	SS	0	14.65	0	34.57	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	398.0	0	SS	0	14.62	0	34.56	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	399.0	0	SS	0	14.60	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	400.0	0	SS	0	14.58	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	401.0	0	SS	0	14.58	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	402.0	0	SS	0	14.56	0	34.56	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	403.0	0	SS	0	14.56	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	404.0	0	SS	0	14.55	0	34.54	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	405.0	0	SS	0	14.54	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	406.0	0	SS	0	14.52	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	407.0	0	SS	0	14.47	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	408.0	0	SS	0	14.42	0	34.54	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	409.0	0	SS	0	14.42	0	34.54	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	410.0	0	SS	0	14.41	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	411.0	0	SS	0	14.41	0	34.54	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	412.0	0	SS	0	14.40	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	413.0	0	SS	0	14.40	0	34.55	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	414.0	0	SS	0	14.35	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	415.0	0	SS	0	14.28	0	34.51	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	416.0	0	SS	0	14.18	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	417.0	0	SS	0	14.15	0	34.50	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	418.0	0	SS	0	14.15	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	419.0	0	SS	0	14.13	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	420.0	0	SS	0	14.13	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	421.0	0	SS	0	14.12	0	34.50	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	422.0	0	SS	0	14.09	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	423.0	0	SS	0	14.08	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	424.0	0	SS	0	14.08	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	425.0	0	SS	0	14.06	0	34.51	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	426.0	0	SS	0	14.05	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	427.0	0	SS	0	14.05	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	428.0	0	SS	0	14.04	0	34.51	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	429.0	0	SS	0	14.02	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	430.0	0	SS	0	14.00	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	431.0	0	SS	0	13.99	0	34.51	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	432.0	0	SS	0	13.98	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	433.0	0	SS	0	13.97	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	434.0	0	SS	0	13.97	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	435.0	0	SS	0	13.97	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	436.0	0	SS	0	13.97	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	437.0	0	SS	0	13.97	0	34.51	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	438.0	0	SS	0	13.96	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	439.0	0	SS	0	13.96	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	440.0	0	SS	0	13.96	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	441.0	0	SS	0	13.93	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	442.0	0	SS	0	13.92	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	443.0	0	SS	0	13.92	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	444.0	0	SS	0	13.91	0	34.53	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	445.0	0	SS	0	13.90	0	34.51	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	446.0	0	SS	0	13.86	0	34.51	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	447.0	0	SS	0	13.81	0	34.50	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	448.0	0	SS	0	13.79	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	449.0	0	SS	0	13.79	0	34.52	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	450.0	0	SS	0	13.79	0	34.50	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	451.0	0	SS	0	13.75	0	34.50	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	452.0	0	SS	0	13.71	0	34.50	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	453.0	0	SS	0	13.69	0	34.49	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	454.0	0	SS	0	13.66	0	34.49	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	455.0	0	SS	0	13.63	0	34.50	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	456.0	0	SS	0	13.62	0	34.49	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	457.0	0	SS	0	13.60	0	34.48	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	458.0	0	SS	0	13.59	0	34.49	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	459.0	0	SS	0	13.56	0	34.49	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	460.0	0	SS	0	13.56	0	34.48	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	461.0	0	SS	0	13.55	0	34.49	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	462.0	0	SS	0	13.53	0	34.46	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	463.0	0	SS	0	13.48	0	34.47	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	464.0	0	SS	0	13.42	0	34.48	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	465.0	0	SS	0	13.40	0	34.45	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	466.0	0	SS	0	13.34	0	34.42	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	467.0	0	SS	0	13.21	0	34.44	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	468.0	0	SS	0	13.11	0	34.45	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	469.0	0	SS	0	13.06	0	34.44	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	470.0	0	SS	0	13.05	0	34.45	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	471.0	0	SS	0	13.04	0	34.45	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	472.0	0	SS	0	13.03	0	34.46	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	473.0	0	SS	0	13.02	0	34.43	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	474.0	0	SS	0	13.00	0	34.44	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	475.0	0	SS	0	12.99	0	34.46	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	476.0	0	SS	0	12.99	0	34.44	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	477.0	0	SS	0	12.98	0	34.45	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	478.0	0	SS	0	12.98	0	34.45	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	479.0	0	SS	0	12.96	0	34.44	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	480.0	0	SS	0	12.90	0	34.43	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	481.0	0	SS	0	12.87	0	34.45	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	482.0	0	SS	0	12.85	0	34.40	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	483.0	0	SS	0	12.79	0	34.39	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	484.0	0	SS	0	12.73	0	34.43	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	485.0	0	SS	0	12.72	0	34.44	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	486.0	0	SS	0	12.71	0	34.45	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	487.0	0	SS	0	12.71	0	34.43	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	488.0	0	SS	0	12.71	0	34.43	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	489.0	0	SS	0	12.71	0	34.43	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	490.0	0	SS	0	12.69	0	34.44	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	491.0	0	SS	0	12.69	0	34.44	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	492.0	0	SS	0	12.68	0	34.44	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	493.0	0	SS	0	12.69	0	34.42	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	494.0	0	SS	0	12.68	0	34.43	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	495.0	0	SS	0	12.68	0	34.43	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	496.0	0	SS	0	12.66	0	34.42	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	497.0	0	SS	0	12.63	0	34.41	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	498.0	0	SS	0	12.59	0	34.44	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	499.0	0	SS	0	12.50	0	34.32	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	500.0	0	SS	0	12.32	0	34.40	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	501.0	0	SS	0	12.30	0	34.40	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	502.0	0	SS	0	12.24	0	34.39	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	503.0	0	SS	0	12.22	0	34.39	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	504.0	0	SS	0	12.21	0	34.40	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	505.0	0	SS	0	12.19	0	34.40	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	506.0	0	SS	0	12.18	0	34.39	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	507.0	0	SS	0	12.16	0	34.41	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	508.0	0	SS	0	12.15	0	34.39	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	509.0	0	SS	0	12.13	0	34.40	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	510.0	0	SS	0	12.12	0	34.40	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	511.0	0	SS	0	12.11	0	34.41	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	512.0	0	SS	0	12.11	0	34.39	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	513.0	0	SS	0	12.11	0	34.39	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	514.0	0	SS	0	12.07	0	34.39	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	515.0	0	SS	0	12.06	0	34.38	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	516.0	0	SS	0	12.05	0	34.38	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	517.0	0	SS	0	12.00	0	34.39	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	518.0	0	SS	0	11.98	0	34.39	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	519.0	0	SS	0	11.97	0	34.38	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	520.0	0	SS	0	11.94	0	34.37	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	521.0	0	SS	0	11.91	0	34.40	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	522.0	0	SS	0	11.90	0	34.38	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	523.0	0	SS	0	11.87	0	34.39	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	524.0	0	SS	0	11.86	0	34.38	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	525.0	0	SS	0	11.81	0	34.37	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	526.0	0	SS	0	11.77	0	34.37	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	527.0	0	SS	0	11.73	0	34.30	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	528.0	0	SS	0	11.59	0	34.30	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	529.0	0	SS	0	11.47	0	34.34	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	530.0	0	SS	0	11.41	0	34.34	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	531.0	0	SS	0	11.38	0	34.36	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	532.0	0	SS	0	11.32	0	34.33	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	533.0	0	SS	0	11.26	0	34.34	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	534.0	0	SS	0	11.18	0	34.31	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	535.0	0	SS	0	11.13	0	34.34	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	536.0	0	SS	0	11.12	0	34.33	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	537.0	0	SS	0	11.11	0	34.33	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	538.0	0	SS	0	11.09	0	34.33	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	539.0	0	SS	0	11.06	0	34.34	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	540.0	0	SS	0	11.04	0	34.31	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	541.0	0	SS	0	10.98	0	34.31	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	542.0	0	SS	0	10.93	0	34.32	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	543.0	0	SS	0	10.91	0	34.31	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	544.0	0	SS	0	10.87	0	34.31	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	545.0	0	SS	0	10.85	0	34.31	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	546.0	0	SS	0	10.85	0	34.30	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	547.0	0	SS	0	10.85	0	34.31	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	548.0	0	SS	0	10.82	0	34.32	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	549.0	0	SS	0	10.82	0	34.32	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	550.0	0	SS	0	10.82	0	34.32	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	551.0	0	SS	0	10.82	0	34.30	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	552.0	0	SS	0	10.79	0	34.31	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	553.0	0	SS	0	10.76	0	34.30	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	554.0	0	SS	0	10.73	0	34.27	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	555.0	0	SS	0	10.61	0	34.27	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	556.0	0	SS	0	10.51	0	34.28	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	557.0	0	SS	0	10.46	0	34.30	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	558.0	0	SS	0	10.40	0	34.28	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	559.0	0	SS	0	10.35	0	34.28	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	560.0	0	SS	0	10.29	0	34.28	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	561.0	0	SS	0	10.28	0	34.29	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	562.0	0	SS	0	10.26	0	34.28	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	563.0	0	SS	0	10.26	0	34.28	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	564.0	0	SS	0	10.25	0	34.29	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	565.0	0	SS	0	10.24	0	34.27	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	566.0	0	SS	0	10.23	0	34.28	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	567.0	0	SS	0	10.22	0	34.27	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	568.0	0	SS	0	10.22	0	34.27	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	569.0	0	SS	0	10.22	0	34.27	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	570.0	0	SS	0	10.15	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	571.0	0	SS	0	10.10	0	34.30	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	572.0	0	SS	0	10.09	0	34.27	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	573.0	0	SS	0	10.09	0	34.27	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	574.0	0	SS	0	10.09	0	34.27	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	575.0	0	SS	0	10.06	0	34.26	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	576.0	0	SS	0	10.03	0	34.26	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	577.0	0	SS	0	9.94	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	578.0	0	SS	0	9.87	0	34.27	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	579.0	0	SS	0	9.85	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	580.0	0	SS	0	9.84	0	34.26	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	581.0	0	SS	0	9.84	0	34.26	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	582.0	0	SS	0	9.84	0	34.26	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	583.0	0	SS	0	9.82	0	34.27	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	584.0	0	SS	0	9.82	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	585.0	0	SS	0	9.82	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	586.0	0	SS	0	9.82	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	587.0	0	SS	0	9.81	0	34.26	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	588.0	0	SS	0	9.81	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	589.0	0	SS	0	9.80	0	34.26	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	590.0	0	SS	0	9.76	0	34.26	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	591.0	0	SS	0	9.74	0	34.23	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	592.0	0	SS	0	9.69	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	593.0	0	SS	0	9.67	0	34.26	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	594.0	0	SS	0	9.67	0	34.26	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	595.0	0	SS	0	9.66	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	596.0	0	SS	0	9.65	0	34.23	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	597.0	0	SS	0	9.54	0	34.24	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	598.0	0	SS	0	9.53	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	599.0	0	SS	0	9.51	0	34.24	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	600.0	0	SS	0	9.50	0	34.22	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	601.0	0	SS	0	9.47	0	34.23	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	602.0	0	SS	0	9.45	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	603.0	0	SS	0	9.45	0	34.23	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	604.0	0	SS	0	9.47	0	34.23	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	605.0	0	SS	0	9.45	0	34.24	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	606.0	0	SS	0	9.40	0	34.19	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	607.0	0	SS	0	9.34	0	34.23	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	608.0	0	SS	0	9.32	0	34.23	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	609.0	0	SS	0	9.30	0	34.21	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	610.0	0	SS	0	9.28	0	34.24	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	611.0	0	SS	0	9.26	0	34.25	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	612.0	0	SS	0	9.22	0	34.20	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	613.0	0	SS	0	9.17	0	34.23	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	614.0	0	SS	0	9.15	0	34.22	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	615.0	0	SS	0	9.11	0	34.21	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	616.0	0	SS	0	9.09	0	34.22	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	617.0	0	SS	0	9.09	0	34.24	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	618.0	0	SS	0	9.06	0	34.19	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	619.0	0	SS	0	9.01	0	34.14	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	620.0	0	SS	0	8.93	0	34.20	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	621.0	0	SS	0	8.92	0	34.22	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	622.0	0	SS	0	8.88	0	34.21	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	623.0	0	SS	0	8.86	0	34.22	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	624.0	0	SS	0	8.85	0	34.21	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	625.0	0	SS	0	8.82	0	34.22	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	626.0	0	SS	0	8.81	0	34.23	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	627.0	0	SS	0	8.81	0	34.21	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	628.0	0	SS	0	8.81	0	34.21	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	629.0	0	SS	0	8.80	0	34.22	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	630.0	0	SS	0	8.74	0	34.17	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	631.0	0	SS	0	8.72	0	34.17	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	632.0	0	SS	0	8.63	0	34.18	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	633.0	0	SS	0	8.56	0	34.18	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	634.0	0	SS	0	8.50	0	34.20	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	635.0	0	SS	0	8.48	0	34.18	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	636.0	0	SS	0	8.47	0	34.18	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	637.0	0	SS	0	8.44	0	34.20	0
JG4357_2002895	012	C	07/02/2002	05:28	142.3333	27.5000	0	638.0	0	SS	0	8.42	0	34.20	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	0.0	0	SS	0	27.65	0	34.66	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	1.0	0	SS	0	27.65	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	2.0	0	SS	0	27.65	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	3.0	0	SS	0	27.62	0	34.66	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	4.0	0	SS	0	27.57	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	5.0	0	SS	0	27.56	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	6.0	0	SS	0	27.53	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	7.0	0	SS	0	27.52	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	8.0	0	SS	0	27.48	0	34.65	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	9.0	0	SS	0	27.44	0	34.66	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	10.0	0	SS	0	27.39	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	11.0	0	SS	0	27.38	0	34.65	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	12.0	0	SS	0	27.36	0	34.66	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	13.0	0	SS	0	27.36	0	34.66	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	14.0	0	SS	0	27.35	0	34.66	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	15.0	0	SS	0	27.33	0	34.65	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	16.0	0	SS	0	27.13	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	17.0	0	SS	0	26.96	0	34.61	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	18.0	0	SS	0	26.66	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	19.0	0	SS	0	26.51	0	34.60	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	20.0	0	SS	0	26.42	0	34.59	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	21.0	0	SS	0	26.33	0	34.61	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	22.0	0	SS	0	26.29	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	23.0	0	SS	0	26.27	0	34.61	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	24.0	0	SS	0	26.19	0	34.59	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	25.0	0	SS	0	26.07	0	34.61	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	26.0	0	SS	0	25.98	0	34.61	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	27.0	0	SS	0	25.92	0	34.60	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	28.0	0	SS	0	25.75	0	34.59	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	29.0	0	SS	0	25.64	0	34.58	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	30.0	0	SS	0	25.42	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	31.0	0	SS	0	25.36	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	32.0	0	SS	0	25.32	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	33.0	0	SS	0	25.23	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	34.0	0	SS	0	25.07	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	35.0	0	SS	0	25.00	0	34.65	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	36.0	0	SS	0	24.97	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	37.0	0	SS	0	24.76	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	38.0	0	SS	0	24.57	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	39.0	0	SS	0	24.35	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	40.0	0	SS	0	24.27	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	41.0	0	SS	0	24.23	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	42.0	0	SS	0	24.17	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	43.0	0	SS	0	24.10	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	44.0	0	SS	0	24.05	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	45.0	0	SS	0	23.99	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	46.0	0	SS	0	23.88	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	47.0	0	SS	0	23.65	0	34.83	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	48.0	0	SS	0	23.55	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	49.0	0	SS	0	23.44	0	34.81	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	50.0	0	SS	0	23.34	0	34.84	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	51.0	0	SS	0	23.30	0	34.83	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	52.0	0	SS	0	23.26	0	34.83	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	53.0	0	SS	0	23.21	0	34.82	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	54.0	0	SS	0	23.16	0	34.82	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	55.0	0	SS	0	23.13	0	34.82	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	56.0	0	SS	0	23.11	0	34.83	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	57.0	0	SS	0	22.94	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	58.0	0	SS	0	22.78	0	34.85	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	59.0	0	SS	0	22.73	0	34.84	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	60.0	0	SS	0	22.71	0	34.88	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	61.0	0	SS	0	22.70	0	34.86	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	62.0	0	SS	0	22.42	0	34.85	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	63.0	0	SS	0	22.34	0	34.85	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	64.0	0	SS	0	22.30	0	34.84	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	65.0	0	SS	0	22.28	0	34.84	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	66.0	0	SS	0	22.23	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	67.0	0	SS	0	22.11	0	34.83	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	68.0	0	SS	0	22.08	0	34.82	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	69.0	0	SS	0	22.04	0	34.82	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	70.0	0	SS	0	22.03	0	34.81	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	71.0	0	SS	0	22.02	0	34.82	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	72.0	0	SS	0	22.01	0	34.83	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	73.0	0	SS	0	21.97	0	34.83	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	74.0	0	SS	0	21.96	0	34.83	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	75.0	0	SS	0	21.95	0	34.82	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	76.0	0	SS	0	21.92	0	34.82	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	77.0	0	SS	0	21.88	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	78.0	0	SS	0	21.80	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	79.0	0	SS	0	21.70	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	80.0	0	SS	0	21.61	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	81.0	0	SS	0	21.58	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	82.0	0	SS	0	21.53	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	83.0	0	SS	0	21.51	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	84.0	0	SS	0	21.42	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	85.0	0	SS	0	21.27	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	86.0	0	SS	0	21.20	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	87.0	0	SS	0	21.17	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	88.0	0	SS	0	21.02	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	89.0	0	SS	0	20.77	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	90.0	0	SS	0	20.70	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	91.0	0	SS	0	20.59	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	92.0	0	SS	0	20.53	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	93.0	0	SS	0	20.42	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	94.0	0	SS	0	20.36	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	95.0	0	SS	0	20.26	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	96.0	0	SS	0	20.18	0	34.81	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	97.0	0	SS	0	20.16	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	98.0	0	SS	0	20.15	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	99.0	0	SS	0	20.14	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	100.0	0	SS	0	20.11	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	101.0	0	SS	0	20.09	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	102.0	0	SS	0	20.03	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	103.0	0	SS	0	19.99	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	104.0	0	SS	0	19.92	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	105.0	0	SS	0	19.84	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	106.0	0	SS	0	19.79	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	107.0	0	SS	0	19.78	0	34.81	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	108.0	0	SS	0	19.78	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	109.0	0	SS	0	19.76	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	110.0	0	SS	0	19.73	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	111.0	0	SS	0	19.72	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	112.0	0	SS	0	19.68	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	113.0	0	SS	0	19.68	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	114.0	0	SS	0	19.67	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	115.0	0	SS	0	19.67	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	116.0	0	SS	0	19.64	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	117.0	0	SS	0	19.61	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	118.0	0	SS	0	19.60	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	119.0	0	SS	0	19.58	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	120.0	0	SS	0	19.53	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	121.0	0	SS	0	19.49	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	122.0	0	SS	0	19.49	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	123.0	0	SS	0	19.48	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	124.0	0	SS	0	19.47	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	125.0	0	SS	0	19.46	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	126.0	0	SS	0	19.45	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	127.0	0	SS	0	19.43	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	128.0	0	SS	0	19.42	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	129.0	0	SS	0	19.39	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	130.0	0	SS	0	19.35	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	131.0	0	SS	0	19.34	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	132.0	0	SS	0	19.30	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	133.0	0	SS	0	19.30	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	134.0	0	SS	0	19.29	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	135.0	0	SS	0	19.27	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	136.0	0	SS	0	19.24	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	137.0	0	SS	0	19.23	0	34.80	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	138.0	0	SS	0	19.23	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	139.0	0	SS	0	19.23	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	140.0	0	SS	0	19.22	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	141.0	0	SS	0	19.21	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	142.0	0	SS	0	19.20	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	143.0	0	SS	0	19.20	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	144.0	0	SS	0	19.18	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	145.0	0	SS	0	19.17	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	146.0	0	SS	0	19.17	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	147.0	0	SS	0	19.17	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	148.0	0	SS	0	19.16	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	149.0	0	SS	0	19.16	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	150.0	0	SS	0	19.15	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	151.0	0	SS	0	19.14	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	152.0	0	SS	0	19.09	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	153.0	0	SS	0	19.06	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	154.0	0	SS	0	19.04	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	155.0	0	SS	0	18.96	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	156.0	0	SS	0	18.92	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	157.0	0	SS	0	18.92	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	158.0	0	SS	0	18.92	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	159.0	0	SS	0	18.91	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	160.0	0	SS	0	18.91	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	161.0	0	SS	0	18.91	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	162.0	0	SS	0	18.91	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	163.0	0	SS	0	18.90	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	164.0	0	SS	0	18.89	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	165.0	0	SS	0	18.86	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	166.0	0	SS	0	18.86	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	167.0	0	SS	0	18.85	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	168.0	0	SS	0	18.85	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	169.0	0	SS	0	18.84	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	170.0	0	SS	0	18.85	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	171.0	0	SS	0	18.85	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	172.0	0	SS	0	18.85	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	173.0	0	SS	0	18.85	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	174.0	0	SS	0	18.84	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	175.0	0	SS	0	18.84	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	176.0	0	SS	0	18.83	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	177.0	0	SS	0	18.83	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	178.0	0	SS	0	18.83	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	179.0	0	SS	0	18.81	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	180.0	0	SS	0	18.81	0	34.79	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	181.0	0	SS	0	18.83	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	182.0	0	SS	0	18.81	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	183.0	0	SS	0	18.80	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	184.0	0	SS	0	18.80	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	185.0	0	SS	0	18.79	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	186.0	0	SS	0	18.79	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	187.0	0	SS	0	18.79	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	188.0	0	SS	0	18.79	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	189.0	0	SS	0	18.79	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	190.0	0	SS	0	18.78	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	191.0	0	SS	0	18.78	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	192.0	0	SS	0	18.78	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	193.0	0	SS	0	18.78	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	194.0	0	SS	0	18.77	0	34.78	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	195.0	0	SS	0	18.77	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	196.0	0	SS	0	18.74	0	34.77	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	197.0	0	SS	0	18.72	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	198.0	0	SS	0	18.67	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	199.0	0	SS	0	18.65	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	200.0	0	SS	0	18.61	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	201.0	0	SS	0	18.61	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	202.0	0	SS	0	18.59	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	203.0	0	SS	0	18.58	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	204.0	0	SS	0	18.56	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	205.0	0	SS	0	18.54	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	206.0	0	SS	0	18.54	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	207.0	0	SS	0	18.52	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	208.0	0	SS	0	18.52	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	209.0	0	SS	0	18.53	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	210.0	0	SS	0	18.52	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	211.0	0	SS	0	18.52	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	212.0	0	SS	0	18.52	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	213.0	0	SS	0	18.52	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	214.0	0	SS	0	18.52	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	215.0	0	SS	0	18.52	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	216.0	0	SS	0	18.52	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	217.0	0	SS	0	18.51	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	218.0	0	SS	0	18.49	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	219.0	0	SS	0	18.49	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	220.0	0	SS	0	18.49	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	221.0	0	SS	0	18.49	0	34.76	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	222.0	0	SS	0	18.49	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	223.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	224.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	225.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	226.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	227.0	0	SS	0	18.49	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	228.0	0	SS	0	18.48	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	229.0	0	SS	0	18.48	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	230.0	0	SS	0	18.48	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	231.0	0	SS	0	18.47	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	232.0	0	SS	0	18.45	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	233.0	0	SS	0	18.39	0	34.71	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	234.0	0	SS	0	18.33	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	235.0	0	SS	0	18.30	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	236.0	0	SS	0	18.29	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	237.0	0	SS	0	18.28	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	238.0	0	SS	0	18.24	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	239.0	0	SS	0	18.22	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	240.0	0	SS	0	18.21	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	241.0	0	SS	0	18.18	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	242.0	0	SS	0	18.17	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	243.0	0	SS	0	18.17	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	244.0	0	SS	0	18.17	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	245.0	0	SS	0	18.17	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	246.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	247.0	0	SS	0	18.16	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	248.0	0	SS	0	18.15	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	249.0	0	SS	0	18.11	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	250.0	0	SS	0	18.10	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	251.0	0	SS	0	18.10	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	252.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	253.0	0	SS	0	18.06	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	254.0	0	SS	0	18.05	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	255.0	0	SS	0	18.04	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	256.0	0	SS	0	18.02	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	257.0	0	SS	0	18.01	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	258.0	0	SS	0	17.98	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	259.0	0	SS	0	17.95	0	34.74	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	260.0	0	SS	0	17.95	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	261.0	0	SS	0	17.87	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	262.0	0	SS	0	17.86	0	34.71	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	263.0	0	SS	0	17.85	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	264.0	0	SS	0	17.85	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	265.0	0	SS	0	17.84	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	266.0	0	SS	0	17.81	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	267.0	0	SS	0	17.79	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	268.0	0	SS	0	17.78	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	269.0	0	SS	0	17.75	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	270.0	0	SS	0	17.72	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	271.0	0	SS	0	17.70	0	34.73	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	272.0	0	SS	0	17.65	0	34.71	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	273.0	0	SS	0	17.60	0	34.71	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	274.0	0	SS	0	17.56	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	275.0	0	SS	0	17.54	0	34.71	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	276.0	0	SS	0	17.53	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	277.0	0	SS	0	17.52	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	278.0	0	SS	0	17.50	0	34.71	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	279.0	0	SS	0	17.49	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	280.0	0	SS	0	17.48	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	281.0	0	SS	0	17.47	0	34.71	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	282.0	0	SS	0	17.45	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	283.0	0	SS	0	17.41	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	284.0	0	SS	0	17.39	0	34.71	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	285.0	0	SS	0	17.36	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	286.0	0	SS	0	17.31	0	34.71	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	287.0	0	SS	0	17.28	0	34.72	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	288.0	0	SS	0	17.24	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	289.0	0	SS	0	17.17	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	290.0	0	SS	0	17.09	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	291.0	0	SS	0	17.08	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	292.0	0	SS	0	17.03	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	293.0	0	SS	0	16.95	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	294.0	0	SS	0	16.86	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	295.0	0	SS	0	16.85	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	296.0	0	SS	0	16.86	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	297.0	0	SS	0	16.85	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	298.0	0	SS	0	16.85	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	299.0	0	SS	0	16.85	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	300.0	0	SS	0	16.85	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	301.0	0	SS	0	16.85	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	302.0	0	SS	0	16.84	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	303.0	0	SS	0	16.84	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	304.0	0	SS	0	16.83	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	305.0	0	SS	0	16.80	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	306.0	0	SS	0	16.78	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	307.0	0	SS	0	16.78	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	308.0	0	SS	0	16.78	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	309.0	0	SS	0	16.78	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	310.0	0	SS	0	16.77	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	311.0	0	SS	0	16.78	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	312.0	0	SS	0	16.77	0	34.71	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	313.0	0	SS	0	16.78	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	314.0	0	SS	0	16.77	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	315.0	0	SS	0	16.75	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	316.0	0	SS	0	16.75	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	317.0	0	SS	0	16.74	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	318.0	0	SS	0	16.74	0	34.70	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	319.0	0	SS	0	16.74	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	320.0	0	SS	0	16.73	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	321.0	0	SS	0	16.74	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	322.0	0	SS	0	16.72	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	323.0	0	SS	0	16.67	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	324.0	0	SS	0	16.65	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	325.0	0	SS	0	16.65	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	326.0	0	SS	0	16.59	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	327.0	0	SS	0	16.58	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	328.0	0	SS	0	16.56	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	329.0	0	SS	0	16.56	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	330.0	0	SS	0	16.56	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	331.0	0	SS	0	16.55	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	332.0	0	SS	0	16.56	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	333.0	0	SS	0	16.55	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	334.0	0	SS	0	16.55	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	335.0	0	SS	0	16.54	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	336.0	0	SS	0	16.53	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	337.0	0	SS	0	16.53	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	338.0	0	SS	0	16.50	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	339.0	0	SS	0	16.50	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	340.0	0	SS	0	16.49	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	341.0	0	SS	0	16.48	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	342.0	0	SS	0	16.48	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	343.0	0	SS	0	16.48	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	344.0	0	SS	0	16.48	0	34.69	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	345.0	0	SS	0	16.48	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	346.0	0	SS	0	16.48	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	347.0	0	SS	0	16.47	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	348.0	0	SS	0	16.47	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	349.0	0	SS	0	16.46	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	350.0	0	SS	0	16.45	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	351.0	0	SS	0	16.42	0	34.68	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	352.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	353.0	0	SS	0	16.37	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	354.0	0	SS	0	16.34	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	355.0	0	SS	0	16.30	0	34.66	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	356.0	0	SS	0	16.27	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	357.0	0	SS	0	16.24	0	34.66	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	358.0	0	SS	0	16.22	0	34.65	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	359.0	0	SS	0	16.18	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	360.0	0	SS	0	16.15	0	34.67	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	361.0	0	SS	0	16.14	0	34.65	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	362.0	0	SS	0	16.11	0	34.65	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	363.0	0	SS	0	16.09	0	34.66	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	364.0	0	SS	0	16.05	0	34.66	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	365.0	0	SS	0	16.00	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	366.0	0	SS	0	15.97	0	34.65	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	367.0	0	SS	0	15.87	0	34.61	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	368.0	0	SS	0	15.83	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	369.0	0	SS	0	15.81	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	370.0	0	SS	0	15.81	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	371.0	0	SS	0	15.80	0	34.65	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	372.0	0	SS	0	15.80	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	373.0	0	SS	0	15.80	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	374.0	0	SS	0	15.79	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	375.0	0	SS	0	15.79	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	376.0	0	SS	0	15.79	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	377.0	0	SS	0	15.79	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	378.0	0	SS	0	15.78	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	379.0	0	SS	0	15.77	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	380.0	0	SS	0	15.77	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	381.0	0	SS	0	15.77	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	382.0	0	SS	0	15.75	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	383.0	0	SS	0	15.74	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	384.0	0	SS	0	15.73	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	385.0	0	SS	0	15.72	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	386.0	0	SS	0	15.71	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	387.0	0	SS	0	15.69	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	388.0	0	SS	0	15.68	0	34.62	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	389.0	0	SS	0	15.67	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	390.0	0	SS	0	15.66	0	34.64	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	391.0	0	SS	0	15.65	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	392.0	0	SS	0	15.65	0	34.62	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	393.0	0	SS	0	15.64	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	394.0	0	SS	0	15.62	0	34.62	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	395.0	0	SS	0	15.61	0	34.62	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	396.0	0	SS	0	15.60	0	34.63	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	397.0	0	SS	0	15.58	0	34.62	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	398.0	0	SS	0	15.56	0	34.61	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	399.0	0	SS	0	15.55	0	34.62	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	400.0	0	SS	0	15.56	0	34.61	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	401.0	0	SS	0	15.55	0	34.62	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	402.0	0	SS	0	15.53	0	34.61	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	403.0	0	SS	0	15.42	0	34.58	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	404.0	0	SS	0	15.33	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	405.0	0	SS	0	15.29	0	34.60	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	406.0	0	SS	0	15.16	0	34.58	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	407.0	0	SS	0	15.04	0	34.54	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	408.0	0	SS	0	14.92	0	34.54	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	409.0	0	SS	0	14.83	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	410.0	0	SS	0	14.78	0	34.59	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	411.0	0	SS	0	14.79	0	34.58	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	412.0	0	SS	0	14.78	0	34.57	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	413.0	0	SS	0	14.77	0	34.57	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	414.0	0	SS	0	14.74	0	34.57	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	415.0	0	SS	0	14.72	0	34.58	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	416.0	0	SS	0	14.71	0	34.57	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	417.0	0	SS	0	14.69	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	418.0	0	SS	0	14.67	0	34.59	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	419.0	0	SS	0	14.67	0	34.57	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	420.0	0	SS	0	14.67	0	34.57	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	421.0	0	SS	0	14.67	0	34.57	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	422.0	0	SS	0	14.66	0	34.58	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	423.0	0	SS	0	14.66	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	424.0	0	SS	0	14.66	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	425.0	0	SS	0	14.65	0	34.57	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	426.0	0	SS	0	14.66	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	427.0	0	SS	0	14.65	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	428.0	0	SS	0	14.61	0	34.57	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	429.0	0	SS	0	14.60	0	34.57	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	430.0	0	SS	0	14.59	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	431.0	0	SS	0	14.58	0	34.55	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	432.0	0	SS	0	14.55	0	34.58	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	433.0	0	SS	0	14.56	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	434.0	0	SS	0	14.55	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	435.0	0	SS	0	14.55	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	436.0	0	SS	0	14.55	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	437.0	0	SS	0	14.55	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	438.0	0	SS	0	14.54	0	34.57	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	439.0	0	SS	0	14.54	0	34.55	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	440.0	0	SS	0	14.50	0	34.55	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	441.0	0	SS	0	14.49	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	442.0	0	SS	0	14.49	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	443.0	0	SS	0	14.48	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	444.0	0	SS	0	14.47	0	34.55	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	445.0	0	SS	0	14.47	0	34.55	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	446.0	0	SS	0	14.47	0	34.55	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	447.0	0	SS	0	14.46	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	448.0	0	SS	0	14.46	0	34.56	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	449.0	0	SS	0	14.46	0	34.54	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	450.0	0	SS	0	14.40	0	34.53	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	451.0	0	SS	0	14.34	0	34.54	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	452.0	0	SS	0	14.25	0	34.52	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	453.0	0	SS	0	14.21	0	34.53	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	454.0	0	SS	0	14.09	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	455.0	0	SS	0	13.84	0	34.46	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	456.0	0	SS	0	13.71	0	34.50	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	457.0	0	SS	0	13.68	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	458.0	0	SS	0	13.62	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	459.0	0	SS	0	13.59	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	460.0	0	SS	0	13.55	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	461.0	0	SS	0	13.53	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	462.0	0	SS	0	13.52	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	463.0	0	SS	0	13.50	0	34.50	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	464.0	0	SS	0	13.49	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	465.0	0	SS	0	13.49	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	466.0	0	SS	0	13.49	0	34.48	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	467.0	0	SS	0	13.48	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	468.0	0	SS	0	13.47	0	34.50	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	469.0	0	SS	0	13.47	0	34.48	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	470.0	0	SS	0	13.46	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	471.0	0	SS	0	13.44	0	34.48	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	472.0	0	SS	0	13.42	0	34.49	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	473.0	0	SS	0	13.41	0	34.48	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	474.0	0	SS	0	13.37	0	34.47	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	475.0	0	SS	0	13.33	0	34.48	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	476.0	0	SS	0	13.30	0	34.48	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	477.0	0	SS	0	13.29	0	34.48	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	478.0	0	SS	0	13.24	0	34.45	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	479.0	0	SS	0	13.22	0	34.48	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	480.0	0	SS	0	13.19	0	34.46	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	481.0	0	SS	0	13.18	0	34.46	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	482.0	0	SS	0	13.16	0	34.46	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	483.0	0	SS	0	13.10	0	34.44	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	484.0	0	SS	0	13.05	0	34.46	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	485.0	0	SS	0	13.04	0	34.46	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	486.0	0	SS	0	12.97	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	487.0	0	SS	0	12.91	0	34.46	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	488.0	0	SS	0	12.91	0	34.46	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	489.0	0	SS	0	12.90	0	34.45	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	490.0	0	SS	0	12.82	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	491.0	0	SS	0	12.77	0	34.41	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	492.0	0	SS	0	12.71	0	34.43	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	493.0	0	SS	0	12.71	0	34.43	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	494.0	0	SS	0	12.69	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	495.0	0	SS	0	12.65	0	34.43	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	496.0	0	SS	0	12.62	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	497.0	0	SS	0	12.55	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	498.0	0	SS	0	12.52	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	499.0	0	SS	0	12.48	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	500.0	0	SS	0	12.46	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	501.0	0	SS	0	12.46	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	502.0	0	SS	0	12.42	0	34.41	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	503.0	0	SS	0	12.40	0	34.43	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	504.0	0	SS	0	12.38	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	505.0	0	SS	0	12.37	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	506.0	0	SS	0	12.34	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	507.0	0	SS	0	12.29	0	34.41	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	508.0	0	SS	0	12.28	0	34.40	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	509.0	0	SS	0	12.27	0	34.41	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	510.0	0	SS	0	12.27	0	34.40	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	511.0	0	SS	0	12.27	0	34.41	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	512.0	0	SS	0	12.25	0	34.41	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	513.0	0	SS	0	12.24	0	34.42	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	514.0	0	SS	0	12.21	0	34.40	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	515.0	0	SS	0	12.17	0	34.40	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	516.0	0	SS	0	12.15	0	34.40	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	517.0	0	SS	0	12.09	0	34.36	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	518.0	0	SS	0	12.02	0	34.41	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	519.0	0	SS	0	12.00	0	34.38	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	520.0	0	SS	0	11.98	0	34.37	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	521.0	0	SS	0	11.94	0	34.37	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	522.0	0	SS	0	11.90	0	34.38	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	523.0	0	SS	0	11.82	0	34.38	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	524.0	0	SS	0	11.78	0	34.37	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	525.0	0	SS	0	11.73	0	34.35	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	526.0	0	SS	0	11.68	0	34.34	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	527.0	0	SS	0	11.62	0	34.35	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	528.0	0	SS	0	11.55	0	34.35	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	529.0	0	SS	0	11.47	0	34.34	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	530.0	0	SS	0	11.42	0	34.35	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	531.0	0	SS	0	11.37	0	34.32	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	532.0	0	SS	0	11.30	0	34.34	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	533.0	0	SS	0	11.26	0	34.32	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	534.0	0	SS	0	11.22	0	34.33	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	535.0	0	SS	0	11.19	0	34.34	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	536.0	0	SS	0	11.17	0	34.34	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	537.0	0	SS	0	11.17	0	34.32	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	538.0	0	SS	0	11.10	0	34.30	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	539.0	0	SS	0	11.04	0	34.31	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	540.0	0	SS	0	10.99	0	34.34	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	541.0	0	SS	0	10.98	0	34.31	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	542.0	0	SS	0	10.96	0	34.32	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	543.0	0	SS	0	10.84	0	34.24	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	544.0	0	SS	0	10.72	0	34.32	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	545.0	0	SS	0	10.71	0	34.31	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	546.0	0	SS	0	10.63	0	34.31	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	547.0	0	SS	0	10.60	0	34.29	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	548.0	0	SS	0	10.56	0	34.27	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	549.0	0	SS	0	10.50	0	34.29	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	550.0	0	SS	0	10.48	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	551.0	0	SS	0	10.44	0	34.29	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	552.0	0	SS	0	10.43	0	34.29	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	553.0	0	SS	0	10.42	0	34.30	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	554.0	0	SS	0	10.42	0	34.30	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	555.0	0	SS	0	10.41	0	34.29	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	556.0	0	SS	0	10.40	0	34.30	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	557.0	0	SS	0	10.36	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	558.0	0	SS	0	10.34	0	34.29	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	559.0	0	SS	0	10.34	0	34.27	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	560.0	0	SS	0	10.28	0	34.29	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	561.0	0	SS	0	10.26	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	562.0	0	SS	0	10.26	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	563.0	0	SS	0	10.25	0	34.30	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	564.0	0	SS	0	10.24	0	34.29	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	565.0	0	SS	0	10.18	0	34.27	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	566.0	0	SS	0	10.16	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	567.0	0	SS	0	10.13	0	34.27	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	568.0	0	SS	0	10.12	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	569.0	0	SS	0	10.12	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	570.0	0	SS	0	10.12	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	571.0	0	SS	0	10.12	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	572.0	0	SS	0	10.11	0	34.27	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	573.0	0	SS	0	10.11	0	34.27	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	574.0	0	SS	0	10.10	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	575.0	0	SS	0	10.10	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	576.0	0	SS	0	10.09	0	34.27	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	577.0	0	SS	0	10.09	0	34.27	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	578.0	0	SS	0	10.07	0	34.27	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	579.0	0	SS	0	10.06	0	34.28	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	580.0	0	SS	0	10.05	0	34.29	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	581.0	0	SS	0	10.04	0	34.26	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	582.0	0	SS	0	10.03	0	34.27	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	583.0	0	SS	0	10.01	0	34.27	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	584.0	0	SS	0	9.99	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	585.0	0	SS	0	9.94	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	586.0	0	SS	0	9.90	0	34.20	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	587.0	0	SS	0	9.82	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	588.0	0	SS	0	9.76	0	34.26	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	589.0	0	SS	0	9.72	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	590.0	0	SS	0	9.69	0	34.24	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	591.0	0	SS	0	9.65	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	592.0	0	SS	0	9.61	0	34.24	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	593.0	0	SS	0	9.55	0	34.23	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	594.0	0	SS	0	9.51	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	595.0	0	SS	0	9.50	0	34.26	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	596.0	0	SS	0	9.50	0	34.24	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	597.0	0	SS	0	9.50	0	34.24	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	598.0	0	SS	0	9.49	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	599.0	0	SS	0	9.50	0	34.24	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	600.0	0	SS	0	9.49	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	601.0	0	SS	0	9.49	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	602.0	0	SS	0	9.50	0	34.24	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	603.0	0	SS	0	9.49	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	604.0	0	SS	0	9.49	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	605.0	0	SS	0	9.49	0	34.25	0
JG4357_2002895	013	C	07/02/2002	23:41	142.0000	27.1667	0	606.0	0	SS	0	9.49	0	34.25	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	0.0	0	SS	0	27.98	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	1.0	0	SS	0	27.98	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	2.0	0	SS	0	27.98	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	3.0	0	SS	0	27.97	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	4.0	0	SS	0	27.96	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	5.0	0	SS	0	27.96	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	6.0	0	SS	0	27.95	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	7.0	0	SS	0	27.95	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	8.0	0	SS	0	27.92	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	9.0	0	SS	0	27.94	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	10.0	0	SS	0	27.92	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	11.0	0	SS	0	27.92	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	12.0	0	SS	0	27.85	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	13.0	0	SS	0	27.70	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	14.0	0	SS	0	27.56	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	15.0	0	SS	0	27.35	0	34.63	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	16.0	0	SS	0	27.13	0	34.69	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	17.0	0	SS	0	27.02	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	18.0	0	SS	0	26.75	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	19.0	0	SS	0	26.71	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	20.0	0	SS	0	26.56	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	21.0	0	SS	0	26.47	0	34.69	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	22.0	0	SS	0	26.33	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	23.0	0	SS	0	26.31	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	24.0	0	SS	0	26.26	0	34.69	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	25.0	0	SS	0	26.22	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	26.0	0	SS	0	26.10	0	34.69	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	27.0	0	SS	0	25.98	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	28.0	0	SS	0	25.58	0	34.73	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	29.0	0	SS	0	25.30	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	30.0	0	SS	0	25.25	0	34.72	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	31.0	0	SS	0	25.23	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	32.0	0	SS	0	25.21	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	33.0	0	SS	0	25.10	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	34.0	0	SS	0	25.07	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	35.0	0	SS	0	25.03	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	36.0	0	SS	0	25.01	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	37.0	0	SS	0	24.97	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	38.0	0	SS	0	24.95	0	34.82	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	39.0	0	SS	0	24.92	0	34.84	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	40.0	0	SS	0	24.91	0	34.87	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	41.0	0	SS	0	24.89	0	34.85	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	42.0	0	SS	0	24.78	0	34.87	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	43.0	0	SS	0	24.47	0	34.84	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	44.0	0	SS	0	24.23	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	45.0	0	SS	0	23.98	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	46.0	0	SS	0	23.59	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	47.0	0	SS	0	23.34	0	34.83	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	48.0	0	SS	0	23.23	0	34.86	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	49.0	0	SS	0	23.15	0	34.87	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	50.0	0	SS	0	23.08	0	34.88	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	51.0	0	SS	0	23.03	0	34.89	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	52.0	0	SS	0	23.02	0	34.87	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	53.0	0	SS	0	22.94	0	34.86	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	54.0	0	SS	0	22.72	0	34.82	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	55.0	0	SS	0	22.10	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	56.0	0	SS	0	21.91	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	57.0	0	SS	0	21.90	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	58.0	0	SS	0	21.89	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	59.0	0	SS	0	21.88	0	34.82	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	60.0	0	SS	0	21.88	0	34.82	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	61.0	0	SS	0	21.88	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	62.0	0	SS	0	21.88	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	63.0	0	SS	0	21.86	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	64.0	0	SS	0	21.84	0	34.82	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	65.0	0	SS	0	21.82	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	66.0	0	SS	0	21.77	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	67.0	0	SS	0	21.64	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	68.0	0	SS	0	21.54	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	69.0	0	SS	0	21.46	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	70.0	0	SS	0	21.40	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	71.0	0	SS	0	21.29	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	72.0	0	SS	0	21.26	0	34.83	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	73.0	0	SS	0	21.24	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	74.0	0	SS	0	21.20	0	34.82	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	75.0	0	SS	0	21.15	0	34.82	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	76.0	0	SS	0	21.14	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	77.0	0	SS	0	20.99	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	78.0	0	SS	0	20.84	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	79.0	0	SS	0	20.83	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	80.0	0	SS	0	20.72	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	81.0	0	SS	0	20.70	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	82.0	0	SS	0	20.65	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	83.0	0	SS	0	20.60	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	84.0	0	SS	0	20.54	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	85.0	0	SS	0	20.45	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	86.0	0	SS	0	20.42	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	87.0	0	SS	0	20.40	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	88.0	0	SS	0	20.37	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	89.0	0	SS	0	20.37	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	90.0	0	SS	0	20.35	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	91.0	0	SS	0	20.35	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	92.0	0	SS	0	20.33	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	93.0	0	SS	0	20.30	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	94.0	0	SS	0	20.28	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	95.0	0	SS	0	20.22	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	96.0	0	SS	0	20.17	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	97.0	0	SS	0	20.15	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	98.0	0	SS	0	20.11	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	99.0	0	SS	0	20.03	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	100.0	0	SS	0	19.97	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	101.0	0	SS	0	19.96	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	102.0	0	SS	0	19.93	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	103.0	0	SS	0	19.92	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	104.0	0	SS	0	19.90	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	105.0	0	SS	0	19.89	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	106.0	0	SS	0	19.89	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	107.0	0	SS	0	19.89	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	108.0	0	SS	0	19.89	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	109.0	0	SS	0	19.87	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	110.0	0	SS	0	19.87	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	111.0	0	SS	0	19.87	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	112.0	0	SS	0	19.84	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	113.0	0	SS	0	19.82	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	114.0	0	SS	0	19.80	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	115.0	0	SS	0	19.78	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	116.0	0	SS	0	19.76	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	117.0	0	SS	0	19.74	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	118.0	0	SS	0	19.73	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	119.0	0	SS	0	19.73	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	120.0	0	SS	0	19.72	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	121.0	0	SS	0	19.67	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	122.0	0	SS	0	19.67	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	123.0	0	SS	0	19.66	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	124.0	0	SS	0	19.65	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	125.0	0	SS	0	19.64	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	126.0	0	SS	0	19.62	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	127.0	0	SS	0	19.60	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	128.0	0	SS	0	19.57	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	129.0	0	SS	0	19.52	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	130.0	0	SS	0	19.46	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	131.0	0	SS	0	19.41	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	132.0	0	SS	0	19.39	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	133.0	0	SS	0	19.36	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	134.0	0	SS	0	19.35	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	135.0	0	SS	0	19.33	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	136.0	0	SS	0	19.33	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	137.0	0	SS	0	19.31	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	138.0	0	SS	0	19.30	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	139.0	0	SS	0	19.28	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	140.0	0	SS	0	19.28	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	141.0	0	SS	0	19.28	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	142.0	0	SS	0	19.28	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	143.0	0	SS	0	19.26	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	144.0	0	SS	0	19.24	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	145.0	0	SS	0	19.21	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	146.0	0	SS	0	19.20	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	147.0	0	SS	0	19.20	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	148.0	0	SS	0	19.18	0	34.81	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	149.0	0	SS	0	19.18	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	150.0	0	SS	0	19.18	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	151.0	0	SS	0	19.17	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	152.0	0	SS	0	19.17	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	153.0	0	SS	0	19.14	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	154.0	0	SS	0	19.10	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	155.0	0	SS	0	19.06	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	156.0	0	SS	0	19.04	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	157.0	0	SS	0	19.03	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	158.0	0	SS	0	19.02	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	159.0	0	SS	0	19.02	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	160.0	0	SS	0	19.01	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	161.0	0	SS	0	19.01	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	162.0	0	SS	0	18.99	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	163.0	0	SS	0	18.99	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	164.0	0	SS	0	18.99	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	165.0	0	SS	0	18.98	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	166.0	0	SS	0	18.96	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	167.0	0	SS	0	18.95	0	34.80	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	168.0	0	SS	0	18.95	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	169.0	0	SS	0	18.95	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	170.0	0	SS	0	18.93	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	171.0	0	SS	0	18.93	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	172.0	0	SS	0	18.91	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	173.0	0	SS	0	18.86	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	174.0	0	SS	0	18.84	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	175.0	0	SS	0	18.83	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	176.0	0	SS	0	18.80	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	177.0	0	SS	0	18.79	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	178.0	0	SS	0	18.78	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	179.0	0	SS	0	18.77	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	180.0	0	SS	0	18.76	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	181.0	0	SS	0	18.76	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	182.0	0	SS	0	18.74	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	183.0	0	SS	0	18.74	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	184.0	0	SS	0	18.74	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	185.0	0	SS	0	18.74	0	34.79	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	186.0	0	SS	0	18.73	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	187.0	0	SS	0	18.74	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	188.0	0	SS	0	18.73	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	189.0	0	SS	0	18.73	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	190.0	0	SS	0	18.73	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	191.0	0	SS	0	18.73	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	192.0	0	SS	0	18.73	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	193.0	0	SS	0	18.73	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	194.0	0	SS	0	18.72	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	195.0	0	SS	0	18.71	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	196.0	0	SS	0	18.70	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	197.0	0	SS	0	18.65	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	198.0	0	SS	0	18.62	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	199.0	0	SS	0	18.61	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	200.0	0	SS	0	18.60	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	201.0	0	SS	0	18.60	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	202.0	0	SS	0	18.60	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	203.0	0	SS	0	18.59	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	204.0	0	SS	0	18.58	0	34.78	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	205.0	0	SS	0	18.55	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	206.0	0	SS	0	18.52	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	207.0	0	SS	0	18.48	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	208.0	0	SS	0	18.46	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	209.0	0	SS	0	18.43	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	210.0	0	SS	0	18.40	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	211.0	0	SS	0	18.36	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	212.0	0	SS	0	18.23	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	213.0	0	SS	0	18.22	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	214.0	0	SS	0	18.21	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	215.0	0	SS	0	18.21	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	216.0	0	SS	0	18.18	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	217.0	0	SS	0	18.18	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	218.0	0	SS	0	18.18	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	219.0	0	SS	0	18.17	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	220.0	0	SS	0	18.17	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	221.0	0	SS	0	18.16	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	222.0	0	SS	0	18.15	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	223.0	0	SS	0	18.14	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	224.0	0	SS	0	18.14	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	225.0	0	SS	0	18.14	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	226.0	0	SS	0	18.14	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	227.0	0	SS	0	18.12	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	228.0	0	SS	0	18.11	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	229.0	0	SS	0	18.10	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	230.0	0	SS	0	18.10	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	231.0	0	SS	0	18.10	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	232.0	0	SS	0	18.10	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	233.0	0	SS	0	18.09	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	234.0	0	SS	0	18.10	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	235.0	0	SS	0	18.10	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	236.0	0	SS	0	18.10	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	237.0	0	SS	0	18.09	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	238.0	0	SS	0	18.09	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	239.0	0	SS	0	18.09	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	240.0	0	SS	0	18.09	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	241.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	242.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	243.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	244.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	245.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	246.0	0	SS	0	18.08	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	247.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	248.0	0	SS	0	18.06	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	249.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	250.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	251.0	0	SS	0	18.05	0	34.77	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	252.0	0	SS	0	18.06	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	253.0	0	SS	0	18.06	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	254.0	0	SS	0	18.06	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	255.0	0	SS	0	18.06	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	256.0	0	SS	0	18.06	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	257.0	0	SS	0	18.06	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	258.0	0	SS	0	18.05	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	259.0	0	SS	0	18.06	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	260.0	0	SS	0	18.05	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	261.0	0	SS	0	18.05	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	262.0	0	SS	0	18.05	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	263.0	0	SS	0	18.04	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	264.0	0	SS	0	18.03	0	34.76	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	265.0	0	SS	0	18.03	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	266.0	0	SS	0	18.04	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	267.0	0	SS	0	18.03	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	268.0	0	SS	0	18.02	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	269.0	0	SS	0	18.02	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	270.0	0	SS	0	18.01	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	271.0	0	SS	0	17.99	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	272.0	0	SS	0	17.97	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	273.0	0	SS	0	17.97	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	274.0	0	SS	0	17.97	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	275.0	0	SS	0	17.96	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	276.0	0	SS	0	17.95	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	277.0	0	SS	0	17.95	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	278.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	279.0	0	SS	0	17.93	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	280.0	0	SS	0	17.92	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	281.0	0	SS	0	17.92	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	282.0	0	SS	0	17.91	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	283.0	0	SS	0	17.91	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	284.0	0	SS	0	17.90	0	34.74	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	285.0	0	SS	0	17.89	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	286.0	0	SS	0	17.89	0	34.75	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	287.0	0	SS	0	17.87	0	34.72	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	288.0	0	SS	0	17.86	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	289.0	0	SS	0	17.85	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	290.0	0	SS	0	17.84	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	291.0	0	SS	0	17.80	0	34.72	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	292.0	0	SS	0	17.79	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	293.0	0	SS	0	17.78	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	294.0	0	SS	0	17.77	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	295.0	0	SS	0	17.75	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	296.0	0	SS	0	17.71	0	34.69	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	297.0	0	SS	0	17.67	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	298.0	0	SS	0	17.67	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	299.0	0	SS	0	17.66	0	34.72	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	300.0	0	SS	0	17.66	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	301.0	0	SS	0	17.66	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	302.0	0	SS	0	17.65	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	303.0	0	SS	0	17.61	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	304.0	0	SS	0	17.60	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	305.0	0	SS	0	17.60	0	34.71	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	306.0	0	SS	0	17.58	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	307.0	0	SS	0	17.46	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	308.0	0	SS	0	17.39	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	309.0	0	SS	0	17.37	0	34.69	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	310.0	0	SS	0	17.34	0	34.69	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	311.0	0	SS	0	17.31	0	34.70	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	312.0	0	SS	0	17.22	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	313.0	0	SS	0	17.06	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	314.0	0	SS	0	16.95	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	315.0	0	SS	0	16.91	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	316.0	0	SS	0	16.86	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	317.0	0	SS	0	16.85	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	318.0	0	SS	0	16.84	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	319.0	0	SS	0	16.83	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	320.0	0	SS	0	16.80	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	321.0	0	SS	0	16.80	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	322.0	0	SS	0	16.79	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	323.0	0	SS	0	16.78	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	324.0	0	SS	0	16.78	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	325.0	0	SS	0	16.77	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	326.0	0	SS	0	16.75	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	327.0	0	SS	0	16.75	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	328.0	0	SS	0	16.77	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	329.0	0	SS	0	16.73	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	330.0	0	SS	0	16.73	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	331.0	0	SS	0	16.71	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	332.0	0	SS	0	16.71	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	333.0	0	SS	0	16.71	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	334.0	0	SS	0	16.70	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	335.0	0	SS	0	16.70	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	336.0	0	SS	0	16.68	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	337.0	0	SS	0	16.66	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	338.0	0	SS	0	16.60	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	339.0	0	SS	0	16.56	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	340.0	0	SS	0	16.55	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	341.0	0	SS	0	16.54	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	342.0	0	SS	0	16.52	0	34.69	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	343.0	0	SS	0	16.52	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	344.0	0	SS	0	16.50	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	345.0	0	SS	0	16.49	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	346.0	0	SS	0	16.48	0	34.69	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	347.0	0	SS	0	16.48	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	348.0	0	SS	0	16.47	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	349.0	0	SS	0	16.47	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	350.0	0	SS	0	16.46	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	351.0	0	SS	0	16.43	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	352.0	0	SS	0	16.42	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	353.0	0	SS	0	16.39	0	34.68	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	354.0	0	SS	0	16.36	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	355.0	0	SS	0	16.33	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	356.0	0	SS	0	16.31	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	357.0	0	SS	0	16.30	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	358.0	0	SS	0	16.29	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	359.0	0	SS	0	16.28	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	360.0	0	SS	0	16.25	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	361.0	0	SS	0	16.24	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	362.0	0	SS	0	16.23	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	363.0	0	SS	0	16.22	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	364.0	0	SS	0	16.19	0	34.67	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	365.0	0	SS	0	16.18	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	366.0	0	SS	0	16.17	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	367.0	0	SS	0	16.17	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	368.0	0	SS	0	16.16	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	369.0	0	SS	0	16.14	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	370.0	0	SS	0	16.12	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	371.0	0	SS	0	16.10	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	372.0	0	SS	0	16.08	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	373.0	0	SS	0	16.05	0	34.64	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	374.0	0	SS	0	16.02	0	34.64	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	375.0	0	SS	0	15.99	0	34.63	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	376.0	0	SS	0	15.96	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	377.0	0	SS	0	15.94	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	378.0	0	SS	0	15.94	0	34.66	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	379.0	0	SS	0	15.94	0	34.64	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	380.0	0	SS	0	15.94	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	381.0	0	SS	0	15.93	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	382.0	0	SS	0	15.93	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	383.0	0	SS	0	15.93	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	384.0	0	SS	0	15.93	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	385.0	0	SS	0	15.93	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	386.0	0	SS	0	15.93	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	387.0	0	SS	0	15.92	0	34.64	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	388.0	0	SS	0	15.89	0	34.64	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	389.0	0	SS	0	15.81	0	34.63	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	390.0	0	SS	0	15.78	0	34.63	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	391.0	0	SS	0	15.80	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	392.0	0	SS	0	15.80	0	34.62	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	393.0	0	SS	0	15.79	0	34.65	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	394.0	0	SS	0	15.61	0	34.57	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	395.0	0	SS	0	15.55	0	34.62	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	396.0	0	SS	0	15.54	0	34.62	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	397.0	0	SS	0	15.54	0	34.62	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	398.0	0	SS	0	15.54	0	34.62	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	399.0	0	SS	0	15.52	0	34.61	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	400.0	0	SS	0	15.47	0	34.60	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	401.0	0	SS	0	15.43	0	34.62	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	402.0	0	SS	0	15.43	0	34.62	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	403.0	0	SS	0	15.42	0	34.61	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	404.0	0	SS	0	15.40	0	34.62	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	405.0	0	SS	0	15.39	0	34.61	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	406.0	0	SS	0	15.37	0	34.61	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	407.0	0	SS	0	15.35	0	34.61	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	408.0	0	SS	0	15.34	0	34.61	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	409.0	0	SS	0	15.33	0	34.60	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	410.0	0	SS	0	15.27	0	34.59	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	411.0	0	SS	0	15.22	0	34.59	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	412.0	0	SS	0	15.16	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	413.0	0	SS	0	15.08	0	34.59	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	414.0	0	SS	0	14.97	0	34.59	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	415.0	0	SS	0	14.92	0	34.57	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	416.0	0	SS	0	14.86	0	34.57	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	417.0	0	SS	0	14.81	0	34.58	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	418.0	0	SS	0	14.78	0	34.57	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	419.0	0	SS	0	14.73	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	420.0	0	SS	0	14.69	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	421.0	0	SS	0	14.65	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	422.0	0	SS	0	14.61	0	34.54	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	423.0	0	SS	0	14.58	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	424.0	0	SS	0	14.55	0	34.55	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	425.0	0	SS	0	14.52	0	34.55	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	426.0	0	SS	0	14.50	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	427.0	0	SS	0	14.49	0	34.57	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	428.0	0	SS	0	14.49	0	34.55	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	429.0	0	SS	0	14.48	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	430.0	0	SS	0	14.48	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	431.0	0	SS	0	14.47	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	432.0	0	SS	0	14.44	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	433.0	0	SS	0	14.43	0	34.54	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	434.0	0	SS	0	14.41	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	435.0	0	SS	0	14.41	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	436.0	0	SS	0	14.41	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	437.0	0	SS	0	14.40	0	34.55	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	438.0	0	SS	0	14.37	0	34.54	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	439.0	0	SS	0	14.37	0	34.56	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	440.0	0	SS	0	14.36	0	34.55	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	441.0	0	SS	0	14.34	0	34.54	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	442.0	0	SS	0	14.28	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	443.0	0	SS	0	14.21	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	444.0	0	SS	0	14.13	0	34.48	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	445.0	0	SS	0	14.06	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	446.0	0	SS	0	14.05	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	447.0	0	SS	0	14.04	0	34.54	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	448.0	0	SS	0	14.04	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	449.0	0	SS	0	14.03	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	450.0	0	SS	0	14.03	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	451.0	0	SS	0	14.03	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	452.0	0	SS	0	14.00	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	453.0	0	SS	0	14.02	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	454.0	0	SS	0	14.00	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	455.0	0	SS	0	13.99	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	456.0	0	SS	0	13.98	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	457.0	0	SS	0	13.97	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	458.0	0	SS	0	13.96	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	459.0	0	SS	0	13.94	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	460.0	0	SS	0	13.93	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	461.0	0	SS	0	13.93	0	34.51	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	462.0	0	SS	0	13.88	0	34.51	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	463.0	0	SS	0	13.87	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	464.0	0	SS	0	13.87	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	465.0	0	SS	0	13.86	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	466.0	0	SS	0	13.87	0	34.50	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	467.0	0	SS	0	13.86	0	34.53	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	468.0	0	SS	0	13.86	0	34.51	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	469.0	0	SS	0	13.85	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	470.0	0	SS	0	13.85	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	471.0	0	SS	0	13.84	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	472.0	0	SS	0	13.84	0	34.52	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	473.0	0	SS	0	13.79	0	34.49	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	474.0	0	SS	0	13.75	0	34.49	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	475.0	0	SS	0	13.74	0	34.50	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	476.0	0	SS	0	13.74	0	34.50	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	477.0	0	SS	0	13.73	0	34.50	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	478.0	0	SS	0	13.69	0	34.48	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	479.0	0	SS	0	13.63	0	34.50	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	480.0	0	SS	0	13.62	0	34.50	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	481.0	0	SS	0	13.58	0	34.48	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	482.0	0	SS	0	13.55	0	34.50	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	483.0	0	SS	0	13.53	0	34.49	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	484.0	0	SS	0	13.49	0	34.47	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	485.0	0	SS	0	13.47	0	34.47	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	486.0	0	SS	0	13.44	0	34.46	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	487.0	0	SS	0	13.42	0	34.45	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	488.0	0	SS	0	13.12	0	34.33	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	489.0	0	SS	0	12.86	0	34.42	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	490.0	0	SS	0	12.80	0	34.41	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	491.0	0	SS	0	12.72	0	34.40	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	492.0	0	SS	0	12.63	0	34.40	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	493.0	0	SS	0	12.54	0	34.40	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	494.0	0	SS	0	12.48	0	34.41	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	495.0	0	SS	0	12.42	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	496.0	0	SS	0	12.37	0	34.40	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	497.0	0	SS	0	12.35	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	498.0	0	SS	0	12.30	0	34.40	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	499.0	0	SS	0	12.28	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	500.0	0	SS	0	12.25	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	501.0	0	SS	0	12.22	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	502.0	0	SS	0	12.17	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	503.0	0	SS	0	12.16	0	34.40	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	504.0	0	SS	0	12.16	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	505.0	0	SS	0	12.13	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	506.0	0	SS	0	12.13	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	507.0	0	SS	0	12.12	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	508.0	0	SS	0	12.10	0	34.37	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	509.0	0	SS	0	12.04	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	510.0	0	SS	0	12.03	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	511.0	0	SS	0	12.02	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	512.0	0	SS	0	12.02	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	513.0	0	SS	0	12.02	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	514.0	0	SS	0	12.00	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	515.0	0	SS	0	12.00	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	516.0	0	SS	0	11.99	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	517.0	0	SS	0	11.97	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	518.0	0	SS	0	11.97	0	34.37	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	519.0	0	SS	0	11.96	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	520.0	0	SS	0	11.93	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	521.0	0	SS	0	11.93	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	522.0	0	SS	0	11.93	0	34.37	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	523.0	0	SS	0	11.92	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	524.0	0	SS	0	11.91	0	34.39	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	525.0	0	SS	0	11.90	0	34.38	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	526.0	0	SS	0	11.88	0	34.37	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	527.0	0	SS	0	11.85	0	34.37	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	528.0	0	SS	0	11.80	0	34.37	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	529.0	0	SS	0	11.77	0	34.37	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	530.0	0	SS	0	11.75	0	34.34	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	531.0	0	SS	0	11.72	0	34.36	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	532.0	0	SS	0	11.69	0	34.36	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	533.0	0	SS	0	11.69	0	34.36	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	534.0	0	SS	0	11.67	0	34.35	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	535.0	0	SS	0	11.61	0	34.35	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	536.0	0	SS	0	11.60	0	34.35	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	537.0	0	SS	0	11.59	0	34.36	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	538.0	0	SS	0	11.59	0	34.36	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	539.0	0	SS	0	11.57	0	34.35	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	540.0	0	SS	0	11.56	0	34.36	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	541.0	0	SS	0	11.55	0	34.36	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	542.0	0	SS	0	11.54	0	34.35	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	543.0	0	SS	0	11.53	0	34.34	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	544.0	0	SS	0	11.50	0	34.35	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	545.0	0	SS	0	11.48	0	34.35	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	546.0	0	SS	0	11.46	0	34.33	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	547.0	0	SS	0	11.43	0	34.35	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	548.0	0	SS	0	11.42	0	34.36	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	549.0	0	SS	0	11.42	0	34.34	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	550.0	0	SS	0	11.40	0	34.34	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	551.0	0	SS	0	11.38	0	34.36	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	552.0	0	SS	0	11.38	0	34.34	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	553.0	0	SS	0	11.34	0	34.33	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	554.0	0	SS	0	11.28	0	34.34	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	555.0	0	SS	0	11.23	0	34.31	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	556.0	0	SS	0	11.17	0	34.33	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	557.0	0	SS	0	11.15	0	34.34	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	558.0	0	SS	0	11.13	0	34.33	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	559.0	0	SS	0	11.12	0	34.32	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	560.0	0	SS	0	11.10	0	34.31	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	561.0	0	SS	0	11.09	0	34.34	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	562.0	0	SS	0	11.09	0	34.32	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	563.0	0	SS	0	11.06	0	34.31	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	564.0	0	SS	0	11.03	0	34.31	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	565.0	0	SS	0	11.00	0	34.31	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	566.0	0	SS	0	10.98	0	34.32	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	567.0	0	SS	0	10.97	0	34.31	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	568.0	0	SS	0	10.93	0	34.31	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	569.0	0	SS	0	10.88	0	34.30	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	570.0	0	SS	0	10.87	0	34.31	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	571.0	0	SS	0	10.85	0	34.30	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	572.0	0	SS	0	10.84	0	34.31	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	573.0	0	SS	0	10.79	0	34.29	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	574.0	0	SS	0	10.73	0	34.29	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	575.0	0	SS	0	10.51	0	34.25	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	576.0	0	SS	0	10.44	0	34.33	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	577.0	0	SS	0	10.42	0	34.29	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	578.0	0	SS	0	10.40	0	34.33	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	579.0	0	SS	0	10.41	0	34.30	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	580.0	0	SS	0	10.40	0	34.29	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	581.0	0	SS	0	10.35	0	34.30	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	582.0	0	SS	0	10.35	0	34.30	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	583.0	0	SS	0	10.36	0	34.31	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	584.0	0	SS	0	10.23	0	34.26	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	585.0	0	SS	0	10.15	0	34.28	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	586.0	0	SS	0	10.06	0	34.24	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	587.0	0	SS	0	9.98	0	34.28	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	588.0	0	SS	0	9.93	0	34.27	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	589.0	0	SS	0	9.87	0	34.31	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	590.0	0	SS	0	9.81	0	34.25	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	591.0	0	SS	0	9.68	0	34.26	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	592.0	0	SS	0	9.66	0	34.27	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	593.0	0	SS	0	9.62	0	34.27	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	594.0	0	SS	0	9.60	0	34.25	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	595.0	0	SS	0	9.59	0	34.27	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	596.0	0	SS	0	9.56	0	34.27	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	597.0	0	SS	0	9.55	0	34.26	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	598.0	0	SS	0	9.54	0	34.26	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	599.0	0	SS	0	9.45	0	34.21	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	600.0	0	SS	0	9.35	0	34.24	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	601.0	0	SS	0	9.31	0	34.24	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	602.0	0	SS	0	9.25	0	34.23	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	603.0	0	SS	0	9.20	0	34.24	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	604.0	0	SS	0	9.18	0	34.24	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	605.0	0	SS	0	9.13	0	34.20	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	606.0	0	SS	0	9.10	0	34.19	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	607.0	0	SS	0	9.09	0	34.19	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	608.0	0	SS	0	9.07	0	34.20	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	609.0	0	SS	0	9.07	0	34.20	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	610.0	0	SS	0	9.06	0	34.21	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	611.0	0	SS	0	9.05	0	34.20	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	612.0	0	SS	0	9.05	0	34.18	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	613.0	0	SS	0	9.04	0	34.21	0
JG4357_2002895	014	C	07/03/2002	00:45	142.0000	27.3333	0	614.0	0	SS	0	9.04	0	34.19	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	0.0	0	SS	0	26.39	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	1.0	0	SS	0	26.38	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	2.0	0	SS	0	26.15	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	3.0	0	SS	0	26.11	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	4.0	0	SS	0	26.08	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	5.0	0	SS	0	26.06	0	34.69	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	6.0	0	SS	0	26.02	0	34.69	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	7.0	0	SS	0	26.00	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	8.0	0	SS	0	25.90	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	9.0	0	SS	0	25.69	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	10.0	0	SS	0	25.59	0	34.65	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	11.0	0	SS	0	25.36	0	34.65	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	12.0	0	SS	0	25.11	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	13.0	0	SS	0	24.85	0	34.63	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	14.0	0	SS	0	24.59	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	15.0	0	SS	0	24.53	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	16.0	0	SS	0	24.52	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	17.0	0	SS	0	24.50	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	18.0	0	SS	0	24.40	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	19.0	0	SS	0	24.38	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	20.0	0	SS	0	24.28	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	21.0	0	SS	0	24.11	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	22.0	0	SS	0	24.03	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	23.0	0	SS	0	24.01	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	24.0	0	SS	0	23.98	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	25.0	0	SS	0	23.97	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	26.0	0	SS	0	23.91	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	27.0	0	SS	0	23.88	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	28.0	0	SS	0	23.85	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	29.0	0	SS	0	23.71	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	30.0	0	SS	0	23.58	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	31.0	0	SS	0	23.49	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	32.0	0	SS	0	23.41	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	33.0	0	SS	0	23.39	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	34.0	0	SS	0	23.33	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	35.0	0	SS	0	23.27	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	36.0	0	SS	0	23.23	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	37.0	0	SS	0	23.22	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	38.0	0	SS	0	23.21	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	39.0	0	SS	0	23.14	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	40.0	0	SS	0	23.08	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	41.0	0	SS	0	22.99	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	42.0	0	SS	0	22.67	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	43.0	0	SS	0	22.47	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	44.0	0	SS	0	22.43	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	45.0	0	SS	0	22.36	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	46.0	0	SS	0	22.32	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	47.0	0	SS	0	22.20	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	48.0	0	SS	0	21.54	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	49.0	0	SS	0	21.46	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	50.0	0	SS	0	21.45	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	51.0	0	SS	0	21.45	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	52.0	0	SS	0	21.45	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	53.0	0	SS	0	21.45	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	54.0	0	SS	0	21.46	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	55.0	0	SS	0	21.45	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	56.0	0	SS	0	21.45	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	57.0	0	SS	0	21.45	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	58.0	0	SS	0	21.45	0	34.80	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	59.0	0	SS	0	21.45	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	60.0	0	SS	0	21.45	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	61.0	0	SS	0	21.45	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	62.0	0	SS	0	21.42	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	63.0	0	SS	0	21.41	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	64.0	0	SS	0	21.34	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	65.0	0	SS	0	21.30	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	66.0	0	SS	0	21.27	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	67.0	0	SS	0	21.22	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	68.0	0	SS	0	21.21	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	69.0	0	SS	0	21.20	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	70.0	0	SS	0	21.20	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	71.0	0	SS	0	21.20	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	72.0	0	SS	0	21.20	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	73.0	0	SS	0	21.20	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	74.0	0	SS	0	21.20	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	75.0	0	SS	0	21.18	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	76.0	0	SS	0	21.16	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	77.0	0	SS	0	21.10	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	78.0	0	SS	0	21.03	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	79.0	0	SS	0	20.97	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	80.0	0	SS	0	20.89	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	81.0	0	SS	0	20.84	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	82.0	0	SS	0	20.79	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	83.0	0	SS	0	20.77	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	84.0	0	SS	0	20.76	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	85.0	0	SS	0	20.73	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	86.0	0	SS	0	20.71	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	87.0	0	SS	0	20.68	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	88.0	0	SS	0	20.66	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	89.0	0	SS	0	20.62	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	90.0	0	SS	0	20.59	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	91.0	0	SS	0	20.59	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	92.0	0	SS	0	20.58	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	93.0	0	SS	0	20.58	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	94.0	0	SS	0	20.57	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	95.0	0	SS	0	20.57	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	96.0	0	SS	0	20.55	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	97.0	0	SS	0	20.55	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	98.0	0	SS	0	20.55	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	99.0	0	SS	0	20.52	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	100.0	0	SS	0	20.40	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	101.0	0	SS	0	20.37	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	102.0	0	SS	0	20.35	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	103.0	0	SS	0	20.34	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	104.0	0	SS	0	20.21	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	105.0	0	SS	0	20.15	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	106.0	0	SS	0	20.12	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	107.0	0	SS	0	20.09	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	108.0	0	SS	0	20.04	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	109.0	0	SS	0	20.02	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	110.0	0	SS	0	19.98	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	111.0	0	SS	0	19.97	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	112.0	0	SS	0	19.93	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	113.0	0	SS	0	19.87	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	114.0	0	SS	0	19.77	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	115.0	0	SS	0	19.72	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	116.0	0	SS	0	19.67	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	117.0	0	SS	0	19.66	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	118.0	0	SS	0	19.64	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	119.0	0	SS	0	19.58	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	120.0	0	SS	0	19.51	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	121.0	0	SS	0	19.39	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	122.0	0	SS	0	19.33	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	123.0	0	SS	0	19.33	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	124.0	0	SS	0	19.33	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	125.0	0	SS	0	19.33	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	126.0	0	SS	0	19.33	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	127.0	0	SS	0	19.33	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	128.0	0	SS	0	19.30	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	129.0	0	SS	0	19.29	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	130.0	0	SS	0	19.24	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	131.0	0	SS	0	19.21	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	132.0	0	SS	0	19.20	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	133.0	0	SS	0	19.18	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	134.0	0	SS	0	19.17	0	34.79	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	135.0	0	SS	0	19.17	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	136.0	0	SS	0	19.12	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	137.0	0	SS	0	19.09	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	138.0	0	SS	0	19.04	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	139.0	0	SS	0	19.02	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	140.0	0	SS	0	19.01	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	141.0	0	SS	0	19.01	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	142.0	0	SS	0	18.99	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	143.0	0	SS	0	18.97	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	144.0	0	SS	0	18.95	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	145.0	0	SS	0	18.93	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	146.0	0	SS	0	18.92	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	147.0	0	SS	0	18.91	0	34.78	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	148.0	0	SS	0	18.90	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	149.0	0	SS	0	18.87	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	150.0	0	SS	0	18.86	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	151.0	0	SS	0	18.84	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	152.0	0	SS	0	18.80	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	153.0	0	SS	0	18.78	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	154.0	0	SS	0	18.77	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	155.0	0	SS	0	18.77	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	156.0	0	SS	0	18.76	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	157.0	0	SS	0	18.76	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	158.0	0	SS	0	18.74	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	159.0	0	SS	0	18.76	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	160.0	0	SS	0	18.74	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	161.0	0	SS	0	18.74	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	162.0	0	SS	0	18.74	0	34.77	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	163.0	0	SS	0	18.74	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	164.0	0	SS	0	18.74	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	165.0	0	SS	0	18.74	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	166.0	0	SS	0	18.73	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	167.0	0	SS	0	18.72	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	168.0	0	SS	0	18.71	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	169.0	0	SS	0	18.66	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	170.0	0	SS	0	18.61	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	171.0	0	SS	0	18.59	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	172.0	0	SS	0	18.58	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	173.0	0	SS	0	18.56	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	174.0	0	SS	0	18.55	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	175.0	0	SS	0	18.54	0	34.76	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	176.0	0	SS	0	18.54	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	177.0	0	SS	0	18.51	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	178.0	0	SS	0	18.49	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	179.0	0	SS	0	18.43	0	34.75	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	180.0	0	SS	0	18.41	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	181.0	0	SS	0	18.40	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	182.0	0	SS	0	18.39	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	183.0	0	SS	0	18.37	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	184.0	0	SS	0	18.37	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	185.0	0	SS	0	18.36	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	186.0	0	SS	0	18.35	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	187.0	0	SS	0	18.35	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	188.0	0	SS	0	18.33	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	189.0	0	SS	0	18.31	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	190.0	0	SS	0	18.30	0	34.74	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	191.0	0	SS	0	18.29	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	192.0	0	SS	0	18.29	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	193.0	0	SS	0	18.27	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	194.0	0	SS	0	18.15	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	195.0	0	SS	0	18.12	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	196.0	0	SS	0	18.10	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	197.0	0	SS	0	18.08	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	198.0	0	SS	0	18.05	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	199.0	0	SS	0	17.98	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	200.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	201.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	202.0	0	SS	0	17.90	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	203.0	0	SS	0	17.87	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	204.0	0	SS	0	17.86	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	205.0	0	SS	0	17.84	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	206.0	0	SS	0	17.83	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	207.0	0	SS	0	17.79	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	208.0	0	SS	0	17.78	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	209.0	0	SS	0	17.77	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	210.0	0	SS	0	17.73	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	211.0	0	SS	0	17.70	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	212.0	0	SS	0	17.68	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	213.0	0	SS	0	17.65	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	214.0	0	SS	0	17.62	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	215.0	0	SS	0	17.61	0	34.69	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	216.0	0	SS	0	17.60	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	217.0	0	SS	0	17.59	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	218.0	0	SS	0	17.58	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	219.0	0	SS	0	17.56	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	220.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	221.0	0	SS	0	17.50	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	222.0	0	SS	0	17.48	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	223.0	0	SS	0	17.47	0	34.72	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	224.0	0	SS	0	17.46	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	225.0	0	SS	0	17.46	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	226.0	0	SS	0	17.45	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	227.0	0	SS	0	17.45	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	228.0	0	SS	0	17.43	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	229.0	0	SS	0	17.42	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	230.0	0	SS	0	17.42	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	231.0	0	SS	0	17.41	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	232.0	0	SS	0	17.41	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	233.0	0	SS	0	17.41	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	234.0	0	SS	0	17.39	0	34.73	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	235.0	0	SS	0	17.39	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	236.0	0	SS	0	17.39	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	237.0	0	SS	0	17.39	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	238.0	0	SS	0	17.39	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	239.0	0	SS	0	17.37	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	240.0	0	SS	0	17.37	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	241.0	0	SS	0	17.37	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	242.0	0	SS	0	17.36	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	243.0	0	SS	0	17.35	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	244.0	0	SS	0	17.30	0	34.71	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	245.0	0	SS	0	17.22	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	246.0	0	SS	0	17.21	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	247.0	0	SS	0	17.18	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	248.0	0	SS	0	17.17	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	249.0	0	SS	0	17.15	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	250.0	0	SS	0	17.12	0	34.69	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	251.0	0	SS	0	17.09	0	34.69	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	252.0	0	SS	0	17.08	0	34.69	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	253.0	0	SS	0	17.05	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	254.0	0	SS	0	17.03	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	255.0	0	SS	0	16.99	0	34.70	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	256.0	0	SS	0	16.99	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	257.0	0	SS	0	16.96	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	258.0	0	SS	0	16.91	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	259.0	0	SS	0	16.80	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	260.0	0	SS	0	16.78	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	261.0	0	SS	0	16.74	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	262.0	0	SS	0	16.73	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	263.0	0	SS	0	16.73	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	264.0	0	SS	0	16.71	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	265.0	0	SS	0	16.68	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	266.0	0	SS	0	16.66	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	267.0	0	SS	0	16.65	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	268.0	0	SS	0	16.64	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	269.0	0	SS	0	16.64	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	270.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	271.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	272.0	0	SS	0	16.61	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	273.0	0	SS	0	16.61	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	274.0	0	SS	0	16.61	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	275.0	0	SS	0	16.61	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	276.0	0	SS	0	16.60	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	277.0	0	SS	0	16.60	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	278.0	0	SS	0	16.59	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	279.0	0	SS	0	16.56	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	280.0	0	SS	0	16.55	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	281.0	0	SS	0	16.54	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	282.0	0	SS	0	16.53	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	283.0	0	SS	0	16.52	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	284.0	0	SS	0	16.50	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	285.0	0	SS	0	16.49	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	286.0	0	SS	0	16.48	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	287.0	0	SS	0	16.46	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	288.0	0	SS	0	16.43	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	289.0	0	SS	0	16.40	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	290.0	0	SS	0	16.40	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	291.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	292.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	293.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	294.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	295.0	0	SS	0	16.40	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	296.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	297.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	298.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	299.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	300.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	301.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	302.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	303.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	304.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	305.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	306.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	307.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	308.0	0	SS	0	16.40	0	34.65	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	309.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	310.0	0	SS	0	16.39	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	311.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	312.0	0	SS	0	16.39	0	34.68	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	313.0	0	SS	0	16.40	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	314.0	0	SS	0	16.39	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	315.0	0	SS	0	16.39	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	316.0	0	SS	0	16.39	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	317.0	0	SS	0	16.39	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	318.0	0	SS	0	16.39	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	319.0	0	SS	0	16.39	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	320.0	0	SS	0	16.37	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	321.0	0	SS	0	16.37	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	322.0	0	SS	0	16.37	0	34.67	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	323.0	0	SS	0	16.37	0	34.65	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	324.0	0	SS	0	16.33	0	34.63	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	325.0	0	SS	0	16.28	0	34.61	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	326.0	0	SS	0	16.18	0	34.65	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	327.0	0	SS	0	16.16	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	328.0	0	SS	0	16.15	0	34.64	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	329.0	0	SS	0	16.15	0	34.63	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	330.0	0	SS	0	16.11	0	34.65	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	331.0	0	SS	0	16.10	0	34.63	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	332.0	0	SS	0	16.08	0	34.65	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	333.0	0	SS	0	16.06	0	34.64	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	334.0	0	SS	0	16.05	0	34.64	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	335.0	0	SS	0	16.03	0	34.66	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	336.0	0	SS	0	16.03	0	34.64	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	337.0	0	SS	0	15.94	0	34.61	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	338.0	0	SS	0	15.90	0	34.64	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	339.0	0	SS	0	15.89	0	34.65	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	340.0	0	SS	0	15.89	0	34.65	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	341.0	0	SS	0	15.89	0	34.65	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	342.0	0	SS	0	15.89	0	34.64	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	343.0	0	SS	0	15.89	0	34.64	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	344.0	0	SS	0	15.86	0	34.62	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	345.0	0	SS	0	15.78	0	34.63	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	346.0	0	SS	0	15.74	0	34.61	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	347.0	0	SS	0	15.65	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	348.0	0	SS	0	15.58	0	34.62	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	349.0	0	SS	0	15.58	0	34.62	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	350.0	0	SS	0	15.56	0	34.62	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	351.0	0	SS	0	15.55	0	34.61	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	352.0	0	SS	0	15.23	0	34.51	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	353.0	0	SS	0	15.22	0	34.64	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	354.0	0	SS	0	15.24	0	34.60	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	355.0	0	SS	0	15.31	0	34.62	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	356.0	0	SS	0	15.19	0	34.55	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	357.0	0	SS	0	15.14	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	358.0	0	SS	0	15.14	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	359.0	0	SS	0	15.14	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	360.0	0	SS	0	15.12	0	34.58	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	361.0	0	SS	0	15.14	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	362.0	0	SS	0	15.15	0	34.61	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	363.0	0	SS	0	15.15	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	364.0	0	SS	0	15.16	0	34.58	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	365.0	0	SS	0	15.14	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	366.0	0	SS	0	15.12	0	34.60	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	367.0	0	SS	0	15.12	0	34.60	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	368.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	369.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	370.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	371.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	372.0	0	SS	0	15.11	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	373.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	374.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	375.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	376.0	0	SS	0	15.14	0	34.60	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	377.0	0	SS	0	15.14	0	34.61	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	378.0	0	SS	0	15.16	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	379.0	0	SS	0	15.15	0	34.60	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	380.0	0	SS	0	15.16	0	34.61	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	381.0	0	SS	0	15.14	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	382.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	383.0	0	SS	0	15.11	0	34.58	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	384.0	0	SS	0	15.08	0	34.58	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	385.0	0	SS	0	15.09	0	34.60	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	386.0	0	SS	0	15.09	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	387.0	0	SS	0	15.04	0	34.55	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	388.0	0	SS	0	15.00	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	389.0	0	SS	0	14.99	0	34.58	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	390.0	0	SS	0	14.97	0	34.55	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	391.0	0	SS	0	14.91	0	34.56	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	392.0	0	SS	0	14.87	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	393.0	0	SS	0	14.84	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	394.0	0	SS	0	14.83	0	34.55	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	395.0	0	SS	0	14.73	0	34.56	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	396.0	0	SS	0	14.74	0	34.56	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	397.0	0	SS	0	14.73	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	398.0	0	SS	0	14.73	0	34.56	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	399.0	0	SS	0	14.72	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	400.0	0	SS	0	14.72	0	34.55	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	401.0	0	SS	0	14.72	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	402.0	0	SS	0	14.71	0	34.58	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	403.0	0	SS	0	14.71	0	34.56	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	404.0	0	SS	0	14.69	0	34.55	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	405.0	0	SS	0	14.69	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	406.0	0	SS	0	14.69	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	407.0	0	SS	0	14.69	0	34.55	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	408.0	0	SS	0	14.69	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	409.0	0	SS	0	14.69	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	410.0	0	SS	0	14.69	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	411.0	0	SS	0	14.69	0	34.57	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	412.0	0	SS	0	14.69	0	34.55	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	413.0	0	SS	0	14.68	0	34.56	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	414.0	0	SS	0	14.67	0	34.56	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	415.0	0	SS	0	14.67	0	34.56	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	416.0	0	SS	0	14.67	0	34.55	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	417.0	0	SS	0	14.66	0	34.55	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	418.0	0	SS	0	14.60	0	34.43	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	419.0	0	SS	0	14.29	0	34.51	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	420.0	0	SS	0	14.28	0	34.56	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	421.0	0	SS	0	14.34	0	34.58	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	422.0	0	SS	0	14.28	0	34.54	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	423.0	0	SS	0	14.15	0	34.48	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	424.0	0	SS	0	14.00	0	34.47	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	425.0	0	SS	0	13.85	0	34.49	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	426.0	0	SS	0	13.80	0	34.50	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	427.0	0	SS	0	13.80	0	34.50	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	428.0	0	SS	0	13.80	0	34.44	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	429.0	0	SS	0	13.72	0	34.45	0
JG4357_2002895	015	C	07/03/2002	02:25	142.3333	27.3333	0	430.0	0	SS	0	13.66	0	34.47	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	0.0	0	SS	0	25.21	0	34.69	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	1.0	0	SS	0	25.19	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	2.0	0	SS	0	25.01	0	34.61	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	3.0	0	SS	0	24.73	0	34.65	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	4.0	0	SS	0	24.63	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	5.0	0	SS	0	24.54	0	34.69	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	6.0	0	SS	0	24.47	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	7.0	0	SS	0	24.45	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	8.0	0	SS	0	24.44	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	9.0	0	SS	0	24.41	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	10.0	0	SS	0	24.42	0	34.69	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	11.0	0	SS	0	24.42	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	12.0	0	SS	0	24.41	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	13.0	0	SS	0	24.42	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	14.0	0	SS	0	24.42	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	15.0	0	SS	0	24.36	0	34.69	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	16.0	0	SS	0	24.32	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	17.0	0	SS	0	24.26	0	34.69	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	18.0	0	SS	0	24.24	0	34.69	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	19.0	0	SS	0	23.89	0	34.45	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	20.0	0	SS	0	23.42	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	21.0	0	SS	0	23.41	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	22.0	0	SS	0	23.40	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	23.0	0	SS	0	23.40	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	24.0	0	SS	0	23.36	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	25.0	0	SS	0	23.32	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	26.0	0	SS	0	23.23	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	27.0	0	SS	0	23.20	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	28.0	0	SS	0	23.19	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	29.0	0	SS	0	23.16	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	30.0	0	SS	0	23.09	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	31.0	0	SS	0	23.09	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	32.0	0	SS	0	23.09	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	33.0	0	SS	0	23.08	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	34.0	0	SS	0	23.04	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	35.0	0	SS	0	23.02	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	36.0	0	SS	0	22.99	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	37.0	0	SS	0	22.98	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	38.0	0	SS	0	22.95	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	39.0	0	SS	0	22.91	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	40.0	0	SS	0	22.80	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	41.0	0	SS	0	22.78	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	42.0	0	SS	0	22.72	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	43.0	0	SS	0	22.63	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	44.0	0	SS	0	22.32	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	45.0	0	SS	0	22.10	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	46.0	0	SS	0	21.96	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	47.0	0	SS	0	21.91	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	48.0	0	SS	0	21.85	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	49.0	0	SS	0	21.78	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	50.0	0	SS	0	21.64	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	51.0	0	SS	0	21.61	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	52.0	0	SS	0	21.58	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	53.0	0	SS	0	21.49	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	54.0	0	SS	0	21.48	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	55.0	0	SS	0	21.46	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	56.0	0	SS	0	21.42	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	57.0	0	SS	0	21.42	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	58.0	0	SS	0	21.42	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	59.0	0	SS	0	21.41	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	60.0	0	SS	0	21.38	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	61.0	0	SS	0	21.39	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	62.0	0	SS	0	21.33	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	63.0	0	SS	0	21.27	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	64.0	0	SS	0	21.14	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	65.0	0	SS	0	21.07	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	66.0	0	SS	0	21.05	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	67.0	0	SS	0	20.98	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	68.0	0	SS	0	20.97	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	69.0	0	SS	0	20.96	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	70.0	0	SS	0	20.96	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	71.0	0	SS	0	20.96	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	72.0	0	SS	0	20.97	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	73.0	0	SS	0	20.97	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	74.0	0	SS	0	20.97	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	75.0	0	SS	0	20.97	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	76.0	0	SS	0	20.97	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	77.0	0	SS	0	20.97	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	78.0	0	SS	0	20.96	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	79.0	0	SS	0	20.96	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	80.0	0	SS	0	20.96	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	81.0	0	SS	0	20.96	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	82.0	0	SS	0	20.95	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	83.0	0	SS	0	20.93	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	84.0	0	SS	0	20.93	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	85.0	0	SS	0	20.92	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	86.0	0	SS	0	20.91	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	87.0	0	SS	0	20.90	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	88.0	0	SS	0	20.89	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	89.0	0	SS	0	20.87	0	34.78	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	90.0	0	SS	0	20.87	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	91.0	0	SS	0	20.86	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	92.0	0	SS	0	20.86	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	93.0	0	SS	0	20.85	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	94.0	0	SS	0	20.84	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	95.0	0	SS	0	20.83	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	96.0	0	SS	0	20.80	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	97.0	0	SS	0	20.79	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	98.0	0	SS	0	20.78	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	99.0	0	SS	0	20.77	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	100.0	0	SS	0	20.77	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	101.0	0	SS	0	20.77	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	102.0	0	SS	0	20.77	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	103.0	0	SS	0	20.77	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	104.0	0	SS	0	20.73	0	34.78	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	105.0	0	SS	0	20.74	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	106.0	0	SS	0	20.73	0	34.78	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	107.0	0	SS	0	20.73	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	108.0	0	SS	0	20.72	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	109.0	0	SS	0	20.70	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	110.0	0	SS	0	20.70	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	111.0	0	SS	0	20.68	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	112.0	0	SS	0	20.67	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	113.0	0	SS	0	20.68	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	114.0	0	SS	0	20.68	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	115.0	0	SS	0	20.67	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	116.0	0	SS	0	20.64	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	117.0	0	SS	0	20.62	0	34.78	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	118.0	0	SS	0	20.62	0	34.78	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	119.0	0	SS	0	20.62	0	34.78	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	120.0	0	SS	0	20.62	0	34.78	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	121.0	0	SS	0	20.62	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	122.0	0	SS	0	20.62	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	123.0	0	SS	0	20.62	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	124.0	0	SS	0	20.62	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	125.0	0	SS	0	20.62	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	126.0	0	SS	0	20.61	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	127.0	0	SS	0	20.61	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	128.0	0	SS	0	20.58	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	129.0	0	SS	0	20.59	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	130.0	0	SS	0	20.58	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	131.0	0	SS	0	20.58	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	132.0	0	SS	0	20.58	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	133.0	0	SS	0	20.54	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	134.0	0	SS	0	20.51	0	34.77	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	135.0	0	SS	0	20.49	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	136.0	0	SS	0	20.45	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	137.0	0	SS	0	20.43	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	138.0	0	SS	0	20.41	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	139.0	0	SS	0	20.41	0	34.78	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	140.0	0	SS	0	20.41	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	141.0	0	SS	0	20.40	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	142.0	0	SS	0	20.32	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	143.0	0	SS	0	20.23	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	144.0	0	SS	0	20.11	0	34.76	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	145.0	0	SS	0	20.03	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	146.0	0	SS	0	19.92	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	147.0	0	SS	0	19.67	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	148.0	0	SS	0	19.52	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	149.0	0	SS	0	19.37	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	150.0	0	SS	0	19.30	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	151.0	0	SS	0	19.26	0	34.69	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	152.0	0	SS	0	19.09	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	153.0	0	SS	0	18.99	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	154.0	0	SS	0	18.96	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	155.0	0	SS	0	18.95	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	156.0	0	SS	0	18.93	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	157.0	0	SS	0	18.93	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	158.0	0	SS	0	18.92	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	159.0	0	SS	0	18.92	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	160.0	0	SS	0	18.91	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	161.0	0	SS	0	18.91	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	162.0	0	SS	0	18.91	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	163.0	0	SS	0	18.89	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	164.0	0	SS	0	18.89	0	34.75	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	165.0	0	SS	0	18.87	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	166.0	0	SS	0	18.87	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	167.0	0	SS	0	18.85	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	168.0	0	SS	0	18.83	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	169.0	0	SS	0	18.80	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	170.0	0	SS	0	18.78	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	171.0	0	SS	0	18.76	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	172.0	0	SS	0	18.74	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	173.0	0	SS	0	18.71	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	174.0	0	SS	0	18.65	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	175.0	0	SS	0	18.62	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	176.0	0	SS	0	18.59	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	177.0	0	SS	0	18.58	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	178.0	0	SS	0	18.56	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	179.0	0	SS	0	18.56	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	180.0	0	SS	0	18.54	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	181.0	0	SS	0	18.54	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	182.0	0	SS	0	18.53	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	183.0	0	SS	0	18.53	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	184.0	0	SS	0	18.52	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	185.0	0	SS	0	18.52	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	186.0	0	SS	0	18.51	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	187.0	0	SS	0	18.47	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	188.0	0	SS	0	18.45	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	189.0	0	SS	0	18.43	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	190.0	0	SS	0	18.42	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	191.0	0	SS	0	18.41	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	192.0	0	SS	0	18.40	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	193.0	0	SS	0	18.35	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	194.0	0	SS	0	18.30	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	195.0	0	SS	0	18.27	0	34.74	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	196.0	0	SS	0	18.27	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	197.0	0	SS	0	18.24	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	198.0	0	SS	0	18.21	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	199.0	0	SS	0	18.20	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	200.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	201.0	0	SS	0	18.18	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	202.0	0	SS	0	18.17	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	203.0	0	SS	0	18.14	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	204.0	0	SS	0	18.12	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	205.0	0	SS	0	18.11	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	206.0	0	SS	0	18.10	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	207.0	0	SS	0	18.08	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	208.0	0	SS	0	18.06	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	209.0	0	SS	0	18.06	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	210.0	0	SS	0	18.06	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	211.0	0	SS	0	18.04	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	212.0	0	SS	0	17.98	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	213.0	0	SS	0	17.96	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	214.0	0	SS	0	17.95	0	34.73	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	215.0	0	SS	0	17.93	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	216.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	217.0	0	SS	0	17.91	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	218.0	0	SS	0	17.91	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	219.0	0	SS	0	17.90	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	220.0	0	SS	0	17.90	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	221.0	0	SS	0	17.90	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	222.0	0	SS	0	17.90	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	223.0	0	SS	0	17.90	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	224.0	0	SS	0	17.89	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	225.0	0	SS	0	17.89	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	226.0	0	SS	0	17.87	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	227.0	0	SS	0	17.86	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	228.0	0	SS	0	17.85	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	229.0	0	SS	0	17.81	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	230.0	0	SS	0	17.79	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	231.0	0	SS	0	17.78	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	232.0	0	SS	0	17.78	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	233.0	0	SS	0	17.77	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	234.0	0	SS	0	17.77	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	235.0	0	SS	0	17.77	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	236.0	0	SS	0	17.75	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	237.0	0	SS	0	17.72	0	34.69	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	238.0	0	SS	0	17.64	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	239.0	0	SS	0	17.62	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	240.0	0	SS	0	17.62	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	241.0	0	SS	0	17.62	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	242.0	0	SS	0	17.61	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	243.0	0	SS	0	17.59	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	244.0	0	SS	0	17.59	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	245.0	0	SS	0	17.58	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	246.0	0	SS	0	17.58	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	247.0	0	SS	0	17.59	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	248.0	0	SS	0	17.59	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	249.0	0	SS	0	17.56	0	34.72	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	250.0	0	SS	0	17.58	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	251.0	0	SS	0	17.56	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	252.0	0	SS	0	17.56	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	253.0	0	SS	0	17.56	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	254.0	0	SS	0	17.56	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	255.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	256.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	257.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	258.0	0	SS	0	17.55	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	259.0	0	SS	0	17.50	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	260.0	0	SS	0	17.50	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	261.0	0	SS	0	17.50	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	262.0	0	SS	0	17.49	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	263.0	0	SS	0	17.50	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	264.0	0	SS	0	17.49	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	265.0	0	SS	0	17.49	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	266.0	0	SS	0	17.49	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	267.0	0	SS	0	17.49	0	34.71	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	268.0	0	SS	0	17.47	0	34.69	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	269.0	0	SS	0	17.41	0	34.69	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	270.0	0	SS	0	17.41	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	271.0	0	SS	0	17.40	0	34.69	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	272.0	0	SS	0	17.35	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	273.0	0	SS	0	17.35	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	274.0	0	SS	0	17.34	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	275.0	0	SS	0	17.31	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	276.0	0	SS	0	17.27	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	277.0	0	SS	0	17.18	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	278.0	0	SS	0	17.08	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	279.0	0	SS	0	17.05	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	280.0	0	SS	0	17.04	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	281.0	0	SS	0	17.00	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	282.0	0	SS	0	16.99	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	283.0	0	SS	0	16.98	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	284.0	0	SS	0	16.98	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	285.0	0	SS	0	16.96	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	286.0	0	SS	0	16.95	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	287.0	0	SS	0	16.93	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	288.0	0	SS	0	16.91	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	289.0	0	SS	0	16.91	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	290.0	0	SS	0	16.91	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	291.0	0	SS	0	16.89	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	292.0	0	SS	0	16.87	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	293.0	0	SS	0	16.86	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	294.0	0	SS	0	16.85	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	295.0	0	SS	0	16.83	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	296.0	0	SS	0	16.77	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	297.0	0	SS	0	16.73	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	298.0	0	SS	0	16.71	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	299.0	0	SS	0	16.70	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	300.0	0	SS	0	16.70	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	301.0	0	SS	0	16.68	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	302.0	0	SS	0	16.68	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	303.0	0	SS	0	16.67	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	304.0	0	SS	0	16.65	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	305.0	0	SS	0	16.64	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	306.0	0	SS	0	16.61	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	307.0	0	SS	0	16.59	0	34.70	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	308.0	0	SS	0	16.60	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	309.0	0	SS	0	16.60	0	34.64	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	310.0	0	SS	0	16.55	0	34.67	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	311.0	0	SS	0	16.53	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	312.0	0	SS	0	16.50	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	313.0	0	SS	0	16.49	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	314.0	0	SS	0	16.47	0	34.68	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	315.0	0	SS	0	16.46	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	316.0	0	SS	0	16.42	0	34.66	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	317.0	0	SS	0	16.36	0	34.65	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	318.0	0	SS	0	16.23	0	34.63	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	319.0	0	SS	0	16.10	0	34.63	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	320.0	0	SS	0	16.05	0	34.65	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	321.0	0	SS	0	16.03	0	34.63	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	322.0	0	SS	0	15.98	0	34.63	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	323.0	0	SS	0	15.91	0	34.62	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	324.0	0	SS	0	15.89	0	34.62	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	325.0	0	SS	0	15.87	0	34.62	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	326.0	0	SS	0	15.85	0	34.62	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	327.0	0	SS	0	15.83	0	34.61	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	328.0	0	SS	0	15.81	0	34.61	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	329.0	0	SS	0	15.79	0	34.61	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	330.0	0	SS	0	15.77	0	34.62	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	331.0	0	SS	0	15.77	0	34.63	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	332.0	0	SS	0	15.77	0	34.60	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	333.0	0	SS	0	15.78	0	34.62	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	334.0	0	SS	0	15.77	0	34.63	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	335.0	0	SS	0	15.77	0	34.61	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	336.0	0	SS	0	15.75	0	34.61	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	337.0	0	SS	0	15.74	0	34.60	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	338.0	0	SS	0	15.72	0	34.61	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	339.0	0	SS	0	15.71	0	34.60	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	340.0	0	SS	0	15.67	0	34.60	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	341.0	0	SS	0	15.66	0	34.61	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	342.0	0	SS	0	15.61	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	343.0	0	SS	0	15.48	0	34.57	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	344.0	0	SS	0	15.42	0	34.57	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	345.0	0	SS	0	15.37	0	34.60	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	346.0	0	SS	0	15.37	0	34.58	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	347.0	0	SS	0	15.37	0	34.58	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	348.0	0	SS	0	15.36	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	349.0	0	SS	0	15.36	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	350.0	0	SS	0	15.36	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	351.0	0	SS	0	15.35	0	34.60	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	352.0	0	SS	0	15.35	0	34.57	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	353.0	0	SS	0	15.33	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	354.0	0	SS	0	15.33	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	355.0	0	SS	0	15.30	0	34.60	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	356.0	0	SS	0	15.31	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	357.0	0	SS	0	15.31	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	358.0	0	SS	0	15.31	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	359.0	0	SS	0	15.30	0	34.60	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	360.0	0	SS	0	15.29	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	361.0	0	SS	0	15.29	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	362.0	0	SS	0	15.29	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	363.0	0	SS	0	15.28	0	34.58	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	364.0	0	SS	0	15.28	0	34.58	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	365.0	0	SS	0	15.28	0	34.58	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	366.0	0	SS	0	15.27	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	367.0	0	SS	0	15.24	0	34.58	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	368.0	0	SS	0	15.23	0	34.58	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	369.0	0	SS	0	15.21	0	34.58	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	370.0	0	SS	0	15.19	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	371.0	0	SS	0	15.19	0	34.58	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	372.0	0	SS	0	15.18	0	34.59	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	373.0	0	SS	0	15.17	0	34.58	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	374.0	0	SS	0	15.16	0	34.58	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	375.0	0	SS	0	15.14	0	34.55	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	376.0	0	SS	0	15.05	0	34.53	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	377.0	0	SS	0	14.97	0	34.56	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	378.0	0	SS	0	14.92	0	34.55	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	379.0	0	SS	0	14.85	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	380.0	0	SS	0	14.73	0	34.55	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	381.0	0	SS	0	14.72	0	34.56	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	382.0	0	SS	0	14.71	0	34.55	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	383.0	0	SS	0	14.68	0	34.56	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	384.0	0	SS	0	14.63	0	34.57	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	385.0	0	SS	0	14.61	0	34.54	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	386.0	0	SS	0	14.59	0	34.56	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	387.0	0	SS	0	14.58	0	34.56	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	388.0	0	SS	0	14.56	0	34.57	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	389.0	0	SS	0	14.54	0	34.56	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	390.0	0	SS	0	14.47	0	34.54	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	391.0	0	SS	0	14.41	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	392.0	0	SS	0	14.37	0	34.55	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	393.0	0	SS	0	14.36	0	34.56	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	394.0	0	SS	0	14.36	0	34.56	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	395.0	0	SS	0	14.36	0	34.54	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	396.0	0	SS	0	14.36	0	34.54	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	397.0	0	SS	0	14.35	0	34.55	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	398.0	0	SS	0	14.36	0	34.55	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	399.0	0	SS	0	14.36	0	34.54	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	400.0	0	SS	0	14.36	0	34.52	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	401.0	0	SS	0	14.34	0	34.53	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	402.0	0	SS	0	14.34	0	34.53	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	403.0	0	SS	0	14.33	0	34.52	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	404.0	0	SS	0	14.30	0	34.53	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	405.0	0	SS	0	14.29	0	34.54	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	406.0	0	SS	0	14.28	0	34.53	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	407.0	0	SS	0	14.27	0	34.52	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	408.0	0	SS	0	14.25	0	34.52	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	409.0	0	SS	0	14.24	0	34.53	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	410.0	0	SS	0	14.23	0	34.52	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	411.0	0	SS	0	14.22	0	34.49	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	412.0	0	SS	0	13.97	0	34.50	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	413.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	414.0	0	SS	0	13.96	0	34.53	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	415.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	416.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	417.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	418.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	419.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	420.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	421.0	0	SS	0	13.96	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	422.0	0	SS	0	13.94	0	34.52	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	423.0	0	SS	0	13.94	0	34.52	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	424.0	0	SS	0	13.94	0	34.50	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	425.0	0	SS	0	13.94	0	34.50	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	426.0	0	SS	0	13.92	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	427.0	0	SS	0	13.91	0	34.50	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	428.0	0	SS	0	13.88	0	34.52	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	429.0	0	SS	0	13.88	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	430.0	0	SS	0	13.87	0	34.50	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	431.0	0	SS	0	13.85	0	34.47	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	432.0	0	SS	0	13.79	0	34.50	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	433.0	0	SS	0	13.78	0	34.51	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	434.0	0	SS	0	13.77	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	435.0	0	SS	0	13.69	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	436.0	0	SS	0	13.68	0	34.49	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	437.0	0	SS	0	13.68	0	34.49	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	438.0	0	SS	0	13.67	0	34.49	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	439.0	0	SS	0	13.65	0	34.49	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	440.0	0	SS	0	13.62	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	441.0	0	SS	0	13.61	0	34.49	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	442.0	0	SS	0	13.61	0	34.49	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	443.0	0	SS	0	13.60	0	34.49	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	444.0	0	SS	0	13.59	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	445.0	0	SS	0	13.58	0	34.47	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	446.0	0	SS	0	13.55	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	447.0	0	SS	0	13.53	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	448.0	0	SS	0	13.53	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	449.0	0	SS	0	13.53	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	450.0	0	SS	0	13.52	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	451.0	0	SS	0	13.52	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	452.0	0	SS	0	13.50	0	34.44	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	453.0	0	SS	0	13.44	0	34.46	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	454.0	0	SS	0	13.42	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	455.0	0	SS	0	13.42	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	456.0	0	SS	0	13.42	0	34.48	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	457.0	0	SS	0	13.41	0	34.49	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	458.0	0	SS	0	13.41	0	34.47	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	459.0	0	SS	0	13.40	0	34.47	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	460.0	0	SS	0	13.34	0	34.46	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	461.0	0	SS	0	13.28	0	34.45	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	462.0	0	SS	0	13.23	0	34.46	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	463.0	0	SS	0	13.19	0	34.46	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	464.0	0	SS	0	13.15	0	34.45	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	465.0	0	SS	0	13.13	0	34.44	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	466.0	0	SS	0	13.11	0	34.45	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	467.0	0	SS	0	13.06	0	34.44	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	468.0	0	SS	0	13.05	0	34.45	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	469.0	0	SS	0	13.02	0	34.45	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	470.0	0	SS	0	13.00	0	34.45	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	471.0	0	SS	0	12.99	0	34.44	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	472.0	0	SS	0	12.99	0	34.44	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	473.0	0	SS	0	12.94	0	34.42	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	474.0	0	SS	0	12.90	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	475.0	0	SS	0	12.82	0	34.39	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	476.0	0	SS	0	12.78	0	34.42	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	477.0	0	SS	0	12.77	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	478.0	0	SS	0	12.75	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	479.0	0	SS	0	12.73	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	480.0	0	SS	0	12.72	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	481.0	0	SS	0	12.71	0	34.40	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	482.0	0	SS	0	12.66	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	483.0	0	SS	0	12.65	0	34.42	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	484.0	0	SS	0	12.65	0	34.42	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	485.0	0	SS	0	12.63	0	34.38	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	486.0	0	SS	0	12.63	0	34.42	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	487.0	0	SS	0	12.63	0	34.42	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	488.0	0	SS	0	12.62	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	489.0	0	SS	0	12.59	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	490.0	0	SS	0	12.57	0	34.40	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	491.0	0	SS	0	12.55	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	492.0	0	SS	0	12.52	0	34.42	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	493.0	0	SS	0	12.49	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	494.0	0	SS	0	12.46	0	34.39	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	495.0	0	SS	0	12.42	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	496.0	0	SS	0	12.41	0	34.42	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	497.0	0	SS	0	12.40	0	34.41	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	498.0	0	SS	0	12.36	0	34.40	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	499.0	0	SS	0	12.24	0	34.36	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	500.0	0	SS	0	12.17	0	34.39	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	501.0	0	SS	0	12.15	0	34.36	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	502.0	0	SS	0	12.12	0	34.38	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	503.0	0	SS	0	12.11	0	34.36	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	504.0	0	SS	0	12.00	0	34.39	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	505.0	0	SS	0	11.99	0	34.38	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	506.0	0	SS	0	11.98	0	34.38	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	507.0	0	SS	0	11.93	0	34.36	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	508.0	0	SS	0	11.86	0	34.37	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	509.0	0	SS	0	11.84	0	34.38	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	510.0	0	SS	0	11.80	0	34.37	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	511.0	0	SS	0	11.74	0	34.34	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	512.0	0	SS	0	11.68	0	34.33	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	513.0	0	SS	0	11.60	0	34.36	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	514.0	0	SS	0	11.60	0	34.36	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	515.0	0	SS	0	11.59	0	34.37	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	516.0	0	SS	0	11.59	0	34.37	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	517.0	0	SS	0	11.59	0	34.35	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	518.0	0	SS	0	11.59	0	34.37	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	519.0	0	SS	0	11.57	0	34.36	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	520.0	0	SS	0	11.57	0	34.36	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	521.0	0	SS	0	11.56	0	34.37	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	522.0	0	SS	0	11.56	0	34.35	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	523.0	0	SS	0	11.55	0	34.36	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	524.0	0	SS	0	11.50	0	34.36	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	525.0	0	SS	0	11.48	0	34.35	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	526.0	0	SS	0	11.38	0	34.33	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	527.0	0	SS	0	11.34	0	34.34	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	528.0	0	SS	0	11.32	0	34.34	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	529.0	0	SS	0	11.31	0	34.33	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	530.0	0	SS	0	11.30	0	34.34	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	531.0	0	SS	0	11.30	0	34.34	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	532.0	0	SS	0	11.30	0	34.34	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	533.0	0	SS	0	11.29	0	34.33	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	534.0	0	SS	0	11.29	0	34.33	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	535.0	0	SS	0	11.26	0	34.32	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	536.0	0	SS	0	11.24	0	34.33	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	537.0	0	SS	0	11.23	0	34.32	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	538.0	0	SS	0	11.21	0	34.31	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	539.0	0	SS	0	11.21	0	34.32	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	540.0	0	SS	0	11.18	0	34.33	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	541.0	0	SS	0	11.18	0	34.33	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	542.0	0	SS	0	11.16	0	34.30	0
JG4357_2002895	016	C	07/03/2002	03:20	142.3333	27.1667	0	543.0	0	SS	0	11.12	0	34.31	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	0.0	0	SS	0	26.53	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	1.0	0	SS	0	26.50	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	2.0	0	SS	0	26.25	0	34.64	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	3.0	0	SS	0	25.72	0	34.52	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	4.0	0	SS	0	25.02	0	34.61	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	5.0	0	SS	0	24.76	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	6.0	0	SS	0	24.60	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	7.0	0	SS	0	24.28	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	8.0	0	SS	0	24.17	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	9.0	0	SS	0	24.13	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	10.0	0	SS	0	24.02	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	11.0	0	SS	0	23.89	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	12.0	0	SS	0	23.85	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	13.0	0	SS	0	23.84	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	14.0	0	SS	0	23.83	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	15.0	0	SS	0	23.76	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	16.0	0	SS	0	23.73	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	17.0	0	SS	0	23.73	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	18.0	0	SS	0	23.72	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	19.0	0	SS	0	23.69	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	20.0	0	SS	0	23.61	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	21.0	0	SS	0	23.59	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	22.0	0	SS	0	23.58	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	23.0	0	SS	0	23.59	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	24.0	0	SS	0	23.58	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	25.0	0	SS	0	23.57	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	26.0	0	SS	0	23.57	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	27.0	0	SS	0	23.57	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	28.0	0	SS	0	23.53	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	29.0	0	SS	0	23.51	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	30.0	0	SS	0	23.49	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	31.0	0	SS	0	23.48	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	32.0	0	SS	0	23.45	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	33.0	0	SS	0	23.41	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	34.0	0	SS	0	23.39	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	35.0	0	SS	0	23.33	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	36.0	0	SS	0	23.30	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	37.0	0	SS	0	23.28	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	38.0	0	SS	0	23.27	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	39.0	0	SS	0	23.28	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	40.0	0	SS	0	23.27	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	41.0	0	SS	0	23.27	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	42.0	0	SS	0	23.23	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	43.0	0	SS	0	23.21	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	44.0	0	SS	0	23.20	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	45.0	0	SS	0	23.17	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	46.0	0	SS	0	23.16	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	47.0	0	SS	0	23.16	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	48.0	0	SS	0	23.16	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	49.0	0	SS	0	23.14	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	50.0	0	SS	0	23.14	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	51.0	0	SS	0	23.14	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	52.0	0	SS	0	23.13	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	53.0	0	SS	0	23.10	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	54.0	0	SS	0	23.07	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	55.0	0	SS	0	23.03	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	56.0	0	SS	0	23.01	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	57.0	0	SS	0	22.99	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	58.0	0	SS	0	22.88	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	59.0	0	SS	0	22.70	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	60.0	0	SS	0	22.66	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	61.0	0	SS	0	22.66	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	62.0	0	SS	0	22.65	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	63.0	0	SS	0	22.65	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	64.0	0	SS	0	22.65	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	65.0	0	SS	0	22.65	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	66.0	0	SS	0	22.65	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	67.0	0	SS	0	22.63	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	68.0	0	SS	0	22.61	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	69.0	0	SS	0	22.57	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	70.0	0	SS	0	22.52	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	71.0	0	SS	0	22.47	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	72.0	0	SS	0	22.39	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	73.0	0	SS	0	22.33	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	74.0	0	SS	0	22.28	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	75.0	0	SS	0	22.18	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	76.0	0	SS	0	22.14	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	77.0	0	SS	0	22.13	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	78.0	0	SS	0	22.09	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	79.0	0	SS	0	22.09	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	80.0	0	SS	0	22.08	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	81.0	0	SS	0	22.07	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	82.0	0	SS	0	21.99	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	83.0	0	SS	0	21.83	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	84.0	0	SS	0	21.73	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	85.0	0	SS	0	21.68	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	86.0	0	SS	0	21.63	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	87.0	0	SS	0	21.55	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	88.0	0	SS	0	21.51	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	89.0	0	SS	0	21.42	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	90.0	0	SS	0	21.40	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	91.0	0	SS	0	21.40	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	92.0	0	SS	0	21.39	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	93.0	0	SS	0	21.36	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	94.0	0	SS	0	21.34	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	95.0	0	SS	0	21.28	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	96.0	0	SS	0	21.27	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	97.0	0	SS	0	21.24	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	98.0	0	SS	0	21.22	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	99.0	0	SS	0	21.16	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	100.0	0	SS	0	20.98	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	101.0	0	SS	0	20.86	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	102.0	0	SS	0	20.65	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	103.0	0	SS	0	20.60	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	104.0	0	SS	0	20.58	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	105.0	0	SS	0	20.46	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	106.0	0	SS	0	20.41	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	107.0	0	SS	0	20.36	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	108.0	0	SS	0	20.33	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	109.0	0	SS	0	20.33	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	110.0	0	SS	0	20.30	0	34.78	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	111.0	0	SS	0	20.29	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	112.0	0	SS	0	20.28	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	113.0	0	SS	0	20.28	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	114.0	0	SS	0	20.27	0	34.78	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	115.0	0	SS	0	20.26	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	116.0	0	SS	0	20.24	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	117.0	0	SS	0	20.23	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	118.0	0	SS	0	20.22	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	119.0	0	SS	0	20.20	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	120.0	0	SS	0	20.18	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	121.0	0	SS	0	20.16	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	122.0	0	SS	0	20.15	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	123.0	0	SS	0	20.12	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	124.0	0	SS	0	20.11	0	34.78	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	125.0	0	SS	0	20.11	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	126.0	0	SS	0	20.08	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	127.0	0	SS	0	20.02	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	128.0	0	SS	0	19.97	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	129.0	0	SS	0	19.86	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	130.0	0	SS	0	19.73	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	131.0	0	SS	0	19.68	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	132.0	0	SS	0	19.67	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	133.0	0	SS	0	19.66	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	134.0	0	SS	0	19.65	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	135.0	0	SS	0	19.58	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	136.0	0	SS	0	19.54	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	137.0	0	SS	0	19.51	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	138.0	0	SS	0	19.48	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	139.0	0	SS	0	19.46	0	34.78	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	140.0	0	SS	0	19.46	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	141.0	0	SS	0	19.45	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	142.0	0	SS	0	19.41	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	143.0	0	SS	0	19.37	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	144.0	0	SS	0	19.35	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	145.0	0	SS	0	19.34	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	146.0	0	SS	0	19.33	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	147.0	0	SS	0	19.31	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	148.0	0	SS	0	19.30	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	149.0	0	SS	0	19.29	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	150.0	0	SS	0	19.29	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	151.0	0	SS	0	19.28	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	152.0	0	SS	0	19.28	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	153.0	0	SS	0	19.27	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	154.0	0	SS	0	19.27	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	155.0	0	SS	0	19.26	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	156.0	0	SS	0	19.26	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	157.0	0	SS	0	19.26	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	158.0	0	SS	0	19.24	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	159.0	0	SS	0	19.23	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	160.0	0	SS	0	19.22	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	161.0	0	SS	0	19.21	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	162.0	0	SS	0	19.18	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	163.0	0	SS	0	19.16	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	164.0	0	SS	0	19.16	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	165.0	0	SS	0	19.15	0	34.77	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	166.0	0	SS	0	19.14	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	167.0	0	SS	0	19.14	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	168.0	0	SS	0	19.12	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	169.0	0	SS	0	19.14	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	170.0	0	SS	0	19.12	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	171.0	0	SS	0	19.11	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	172.0	0	SS	0	19.08	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	173.0	0	SS	0	19.05	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	174.0	0	SS	0	19.04	0	34.76	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	175.0	0	SS	0	19.04	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	176.0	0	SS	0	19.03	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	177.0	0	SS	0	19.02	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	178.0	0	SS	0	18.95	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	179.0	0	SS	0	18.91	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	180.0	0	SS	0	18.89	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	181.0	0	SS	0	18.87	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	182.0	0	SS	0	18.86	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	183.0	0	SS	0	18.85	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	184.0	0	SS	0	18.83	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	185.0	0	SS	0	18.81	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	186.0	0	SS	0	18.78	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	187.0	0	SS	0	18.76	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	188.0	0	SS	0	18.74	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	189.0	0	SS	0	18.72	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	190.0	0	SS	0	18.68	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	191.0	0	SS	0	18.66	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	192.0	0	SS	0	18.61	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	193.0	0	SS	0	18.60	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	194.0	0	SS	0	18.58	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	195.0	0	SS	0	18.56	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	196.0	0	SS	0	18.55	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	197.0	0	SS	0	18.55	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	198.0	0	SS	0	18.54	0	34.75	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	199.0	0	SS	0	18.52	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	200.0	0	SS	0	18.49	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	201.0	0	SS	0	18.47	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	202.0	0	SS	0	18.46	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	203.0	0	SS	0	18.41	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	204.0	0	SS	0	18.31	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	205.0	0	SS	0	18.30	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	206.0	0	SS	0	18.29	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	207.0	0	SS	0	18.29	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	208.0	0	SS	0	18.27	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	209.0	0	SS	0	18.26	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	210.0	0	SS	0	18.24	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	211.0	0	SS	0	18.22	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	212.0	0	SS	0	18.20	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	213.0	0	SS	0	18.20	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	214.0	0	SS	0	18.20	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	215.0	0	SS	0	18.18	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	216.0	0	SS	0	18.17	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	217.0	0	SS	0	18.16	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	218.0	0	SS	0	18.16	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	219.0	0	SS	0	18.15	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	220.0	0	SS	0	18.14	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	221.0	0	SS	0	18.12	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	222.0	0	SS	0	18.09	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	223.0	0	SS	0	18.06	0	34.74	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	224.0	0	SS	0	18.03	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	225.0	0	SS	0	18.01	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	226.0	0	SS	0	18.01	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	227.0	0	SS	0	17.98	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	228.0	0	SS	0	17.97	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	229.0	0	SS	0	17.96	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	230.0	0	SS	0	17.95	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	231.0	0	SS	0	17.95	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	232.0	0	SS	0	17.93	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	233.0	0	SS	0	17.92	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	234.0	0	SS	0	17.92	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	235.0	0	SS	0	17.91	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	236.0	0	SS	0	17.91	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	237.0	0	SS	0	17.90	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	238.0	0	SS	0	17.89	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	239.0	0	SS	0	17.85	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	240.0	0	SS	0	17.84	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	241.0	0	SS	0	17.83	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	242.0	0	SS	0	17.80	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	243.0	0	SS	0	17.79	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	244.0	0	SS	0	17.80	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	245.0	0	SS	0	17.79	0	34.73	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	246.0	0	SS	0	17.79	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	247.0	0	SS	0	17.79	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	248.0	0	SS	0	17.78	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	249.0	0	SS	0	17.75	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	250.0	0	SS	0	17.72	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	251.0	0	SS	0	17.71	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	252.0	0	SS	0	17.70	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	253.0	0	SS	0	17.68	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	254.0	0	SS	0	17.67	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	255.0	0	SS	0	17.65	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	256.0	0	SS	0	17.59	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	257.0	0	SS	0	17.58	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	258.0	0	SS	0	17.55	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	259.0	0	SS	0	17.54	0	34.72	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	260.0	0	SS	0	17.54	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	261.0	0	SS	0	17.53	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	262.0	0	SS	0	17.53	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	263.0	0	SS	0	17.53	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	264.0	0	SS	0	17.53	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	265.0	0	SS	0	17.50	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	266.0	0	SS	0	17.48	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	267.0	0	SS	0	17.43	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	268.0	0	SS	0	17.41	0	34.71	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	269.0	0	SS	0	17.37	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	270.0	0	SS	0	17.29	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	271.0	0	SS	0	17.27	0	34.70	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	272.0	0	SS	0	17.21	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	273.0	0	SS	0	17.11	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	274.0	0	SS	0	17.08	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	275.0	0	SS	0	17.08	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	276.0	0	SS	0	17.08	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	277.0	0	SS	0	17.03	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	278.0	0	SS	0	17.00	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	279.0	0	SS	0	16.97	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	280.0	0	SS	0	16.93	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	281.0	0	SS	0	16.92	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	282.0	0	SS	0	16.90	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	283.0	0	SS	0	16.87	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	284.0	0	SS	0	16.87	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	285.0	0	SS	0	16.86	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	286.0	0	SS	0	16.86	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	287.0	0	SS	0	16.83	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	288.0	0	SS	0	16.81	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	289.0	0	SS	0	16.81	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	290.0	0	SS	0	16.80	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	291.0	0	SS	0	16.80	0	34.69	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	292.0	0	SS	0	16.80	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	293.0	0	SS	0	16.79	0	34.66	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	294.0	0	SS	0	16.77	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	295.0	0	SS	0	16.75	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	296.0	0	SS	0	16.75	0	34.66	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	297.0	0	SS	0	16.74	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	298.0	0	SS	0	16.73	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	299.0	0	SS	0	16.72	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	300.0	0	SS	0	16.72	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	301.0	0	SS	0	16.71	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	302.0	0	SS	0	16.70	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	303.0	0	SS	0	16.67	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	304.0	0	SS	0	16.66	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	305.0	0	SS	0	16.64	0	34.66	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	306.0	0	SS	0	16.62	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	307.0	0	SS	0	16.60	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	308.0	0	SS	0	16.58	0	34.66	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	309.0	0	SS	0	16.56	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	310.0	0	SS	0	16.55	0	34.67	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	311.0	0	SS	0	16.54	0	34.68	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	312.0	0	SS	0	16.52	0	34.65	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	313.0	0	SS	0	16.46	0	34.66	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	314.0	0	SS	0	16.45	0	34.65	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	315.0	0	SS	0	16.45	0	34.65	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	316.0	0	SS	0	16.43	0	34.66	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	317.0	0	SS	0	16.42	0	34.64	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	318.0	0	SS	0	16.41	0	34.65	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	319.0	0	SS	0	16.40	0	34.66	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	320.0	0	SS	0	16.37	0	34.65	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	321.0	0	SS	0	16.31	0	34.63	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	322.0	0	SS	0	16.25	0	34.65	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	323.0	0	SS	0	16.23	0	34.64	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	324.0	0	SS	0	16.21	0	34.65	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	325.0	0	SS	0	16.11	0	34.65	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	326.0	0	SS	0	16.10	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	327.0	0	SS	0	16.04	0	34.64	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	328.0	0	SS	0	16.04	0	34.64	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	329.0	0	SS	0	16.03	0	34.63	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	330.0	0	SS	0	16.00	0	34.64	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	331.0	0	SS	0	15.97	0	34.64	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	332.0	0	SS	0	15.96	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	333.0	0	SS	0	15.93	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	334.0	0	SS	0	15.92	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	335.0	0	SS	0	15.90	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	336.0	0	SS	0	15.86	0	34.64	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	337.0	0	SS	0	15.86	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	338.0	0	SS	0	15.83	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	339.0	0	SS	0	15.79	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	340.0	0	SS	0	15.72	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	341.0	0	SS	0	15.71	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	342.0	0	SS	0	15.69	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	343.0	0	SS	0	15.65	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	344.0	0	SS	0	15.66	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	345.0	0	SS	0	15.61	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	346.0	0	SS	0	15.61	0	34.61	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	347.0	0	SS	0	15.61	0	34.61	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	348.0	0	SS	0	15.60	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	349.0	0	SS	0	15.59	0	34.61	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	350.0	0	SS	0	15.56	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	351.0	0	SS	0	15.55	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	352.0	0	SS	0	15.53	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	353.0	0	SS	0	15.48	0	34.61	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	354.0	0	SS	0	15.47	0	34.61	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	355.0	0	SS	0	15.46	0	34.62	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	356.0	0	SS	0	15.46	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	357.0	0	SS	0	15.46	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	358.0	0	SS	0	15.44	0	34.61	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	359.0	0	SS	0	15.42	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	360.0	0	SS	0	15.39	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	361.0	0	SS	0	15.37	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	362.0	0	SS	0	15.35	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	363.0	0	SS	0	15.35	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	364.0	0	SS	0	15.30	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	365.0	0	SS	0	15.28	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	366.0	0	SS	0	15.27	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	367.0	0	SS	0	15.25	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	368.0	0	SS	0	15.23	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	369.0	0	SS	0	15.21	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	370.0	0	SS	0	15.15	0	34.57	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	371.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	372.0	0	SS	0	15.11	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	373.0	0	SS	0	15.11	0	34.60	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	374.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	375.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	376.0	0	SS	0	15.12	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	377.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	378.0	0	SS	0	15.12	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	379.0	0	SS	0	15.11	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	380.0	0	SS	0	15.10	0	34.56	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	381.0	0	SS	0	15.04	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	382.0	0	SS	0	14.96	0	34.57	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	383.0	0	SS	0	14.94	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	384.0	0	SS	0	14.94	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	385.0	0	SS	0	14.93	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	386.0	0	SS	0	14.93	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	387.0	0	SS	0	14.93	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	388.0	0	SS	0	14.93	0	34.55	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	389.0	0	SS	0	14.92	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	390.0	0	SS	0	14.91	0	34.57	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	391.0	0	SS	0	14.90	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	392.0	0	SS	0	14.90	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	393.0	0	SS	0	14.90	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	394.0	0	SS	0	14.91	0	34.57	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	395.0	0	SS	0	14.84	0	34.57	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	396.0	0	SS	0	14.80	0	34.56	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	397.0	0	SS	0	14.78	0	34.59	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	398.0	0	SS	0	14.75	0	34.57	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	399.0	0	SS	0	14.74	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	400.0	0	SS	0	14.74	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	401.0	0	SS	0	14.75	0	34.57	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	402.0	0	SS	0	14.74	0	34.58	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	403.0	0	SS	0	14.74	0	34.57	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	404.0	0	SS	0	14.74	0	34.56	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	405.0	0	SS	0	14.74	0	34.56	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	406.0	0	SS	0	14.74	0	34.57	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	407.0	0	SS	0	14.73	0	34.57	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	408.0	0	SS	0	14.71	0	34.54	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	409.0	0	SS	0	14.54	0	34.53	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	410.0	0	SS	0	14.50	0	34.55	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	411.0	0	SS	0	14.50	0	34.55	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	412.0	0	SS	0	14.48	0	34.54	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	413.0	0	SS	0	14.46	0	34.54	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	414.0	0	SS	0	14.40	0	34.53	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	415.0	0	SS	0	14.35	0	34.53	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	416.0	0	SS	0	14.29	0	34.53	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	417.0	0	SS	0	14.23	0	34.49	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	418.0	0	SS	0	14.10	0	34.51	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	419.0	0	SS	0	13.97	0	34.50	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	420.0	0	SS	0	13.92	0	34.49	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	421.0	0	SS	0	13.90	0	34.52	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	422.0	0	SS	0	13.88	0	34.51	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	423.0	0	SS	0	13.88	0	34.51	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	424.0	0	SS	0	13.88	0	34.51	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	425.0	0	SS	0	13.87	0	34.52	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	426.0	0	SS	0	13.87	0	34.50	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	427.0	0	SS	0	13.86	0	34.51	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	428.0	0	SS	0	13.85	0	34.51	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	429.0	0	SS	0	13.84	0	34.50	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	430.0	0	SS	0	13.79	0	34.50	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	431.0	0	SS	0	13.78	0	34.49	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	432.0	0	SS	0	13.74	0	34.51	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	433.0	0	SS	0	13.72	0	34.49	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	434.0	0	SS	0	13.69	0	34.50	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	435.0	0	SS	0	13.67	0	34.49	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	436.0	0	SS	0	13.62	0	34.51	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	437.0	0	SS	0	13.59	0	34.48	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	438.0	0	SS	0	13.56	0	34.49	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	439.0	0	SS	0	13.54	0	34.48	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	440.0	0	SS	0	13.53	0	34.49	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	441.0	0	SS	0	13.52	0	34.48	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	442.0	0	SS	0	13.50	0	34.48	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	443.0	0	SS	0	13.49	0	34.49	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	444.0	0	SS	0	13.48	0	34.48	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	445.0	0	SS	0	13.47	0	34.49	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	446.0	0	SS	0	13.44	0	34.48	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	447.0	0	SS	0	13.41	0	34.48	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	448.0	0	SS	0	13.35	0	34.47	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	449.0	0	SS	0	13.33	0	34.47	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	450.0	0	SS	0	13.31	0	34.47	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	451.0	0	SS	0	13.30	0	34.46	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	452.0	0	SS	0	13.22	0	34.45	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	453.0	0	SS	0	13.17	0	34.46	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	454.0	0	SS	0	13.16	0	34.46	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	455.0	0	SS	0	13.15	0	34.45	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	456.0	0	SS	0	13.12	0	34.46	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	457.0	0	SS	0	13.06	0	34.46	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	458.0	0	SS	0	13.00	0	34.45	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	459.0	0	SS	0	12.98	0	34.46	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	460.0	0	SS	0	12.97	0	34.45	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	461.0	0	SS	0	12.97	0	34.45	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	462.0	0	SS	0	12.94	0	34.44	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	463.0	0	SS	0	12.93	0	34.45	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	464.0	0	SS	0	12.91	0	34.44	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	465.0	0	SS	0	12.88	0	34.44	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	466.0	0	SS	0	12.87	0	34.45	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	467.0	0	SS	0	12.86	0	34.43	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	468.0	0	SS	0	12.85	0	34.42	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	469.0	0	SS	0	12.79	0	34.43	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	470.0	0	SS	0	12.72	0	34.43	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	471.0	0	SS	0	12.68	0	34.43	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	472.0	0	SS	0	12.66	0	34.42	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	473.0	0	SS	0	12.60	0	34.42	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	474.0	0	SS	0	12.59	0	34.43	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	475.0	0	SS	0	12.57	0	34.43	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	476.0	0	SS	0	12.56	0	34.44	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	477.0	0	SS	0	12.56	0	34.42	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	478.0	0	SS	0	12.55	0	34.43	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	479.0	0	SS	0	12.55	0	34.43	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	480.0	0	SS	0	12.53	0	34.42	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	481.0	0	SS	0	12.52	0	34.43	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	482.0	0	SS	0	12.52	0	34.39	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	483.0	0	SS	0	12.44	0	34.43	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	484.0	0	SS	0	12.43	0	34.42	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	485.0	0	SS	0	12.43	0	34.42	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	486.0	0	SS	0	12.41	0	34.42	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	487.0	0	SS	0	12.40	0	34.40	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	488.0	0	SS	0	12.35	0	34.41	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	489.0	0	SS	0	12.31	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	490.0	0	SS	0	12.17	0	34.36	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	491.0	0	SS	0	12.09	0	34.40	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	492.0	0	SS	0	12.07	0	34.40	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	493.0	0	SS	0	12.04	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	494.0	0	SS	0	11.99	0	34.37	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	495.0	0	SS	0	11.92	0	34.37	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	496.0	0	SS	0	11.86	0	34.36	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	497.0	0	SS	0	11.79	0	34.36	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	498.0	0	SS	0	11.75	0	34.37	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	499.0	0	SS	0	11.75	0	34.37	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	500.0	0	SS	0	11.74	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	501.0	0	SS	0	11.74	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	502.0	0	SS	0	11.74	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	503.0	0	SS	0	11.74	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	504.0	0	SS	0	11.74	0	34.36	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	505.0	0	SS	0	11.74	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	506.0	0	SS	0	11.74	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	507.0	0	SS	0	11.74	0	34.36	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	508.0	0	SS	0	11.74	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	509.0	0	SS	0	11.73	0	34.37	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	510.0	0	SS	0	11.73	0	34.37	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	511.0	0	SS	0	11.73	0	34.36	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	512.0	0	SS	0	11.72	0	34.37	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	513.0	0	SS	0	11.71	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	514.0	0	SS	0	11.71	0	34.36	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	515.0	0	SS	0	11.71	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	516.0	0	SS	0	11.71	0	34.38	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	517.0	0	SS	0	11.71	0	34.36	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	518.0	0	SS	0	11.68	0	34.36	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	519.0	0	SS	0	11.65	0	34.35	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	520.0	0	SS	0	11.62	0	34.35	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	521.0	0	SS	0	11.59	0	34.35	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	522.0	0	SS	0	11.53	0	34.34	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	523.0	0	SS	0	11.49	0	34.37	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	524.0	0	SS	0	11.44	0	34.35	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	525.0	0	SS	0	11.43	0	34.36	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	526.0	0	SS	0	11.42	0	34.35	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	527.0	0	SS	0	11.40	0	34.35	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	528.0	0	SS	0	11.40	0	34.34	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	529.0	0	SS	0	11.38	0	34.33	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	530.0	0	SS	0	11.36	0	34.34	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	531.0	0	SS	0	11.34	0	34.34	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	532.0	0	SS	0	11.32	0	34.32	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	533.0	0	SS	0	11.30	0	34.34	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	534.0	0	SS	0	11.30	0	34.34	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	535.0	0	SS	0	11.29	0	34.33	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	536.0	0	SS	0	11.29	0	34.33	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	537.0	0	SS	0	11.29	0	34.35	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	538.0	0	SS	0	11.28	0	34.34	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	539.0	0	SS	0	11.28	0	34.34	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	540.0	0	SS	0	11.26	0	34.34	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	541.0	0	SS	0	11.25	0	34.33	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	542.0	0	SS	0	11.25	0	34.33	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	543.0	0	SS	0	11.23	0	34.33	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	544.0	0	SS	0	11.22	0	34.33	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	545.0	0	SS	0	11.19	0	34.33	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	546.0	0	SS	0	11.17	0	34.30	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	547.0	0	SS	0	11.10	0	34.32	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	548.0	0	SS	0	11.06	0	34.32	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	549.0	0	SS	0	11.04	0	34.32	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	550.0	0	SS	0	11.03	0	34.31	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	551.0	0	SS	0	11.01	0	34.31	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	552.0	0	SS	0	10.99	0	34.30	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	553.0	0	SS	0	10.94	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	554.0	0	SS	0	10.90	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	555.0	0	SS	0	10.79	0	34.30	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	556.0	0	SS	0	10.78	0	34.31	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	557.0	0	SS	0	10.75	0	34.31	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	558.0	0	SS	0	10.75	0	34.31	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	559.0	0	SS	0	10.75	0	34.29	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	560.0	0	SS	0	10.72	0	34.29	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	561.0	0	SS	0	10.66	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	562.0	0	SS	0	10.63	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	563.0	0	SS	0	10.61	0	34.29	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	564.0	0	SS	0	10.61	0	34.29	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	565.0	0	SS	0	10.61	0	34.30	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	566.0	0	SS	0	10.60	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	567.0	0	SS	0	10.56	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	568.0	0	SS	0	10.51	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	569.0	0	SS	0	10.50	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	570.0	0	SS	0	10.49	0	34.29	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	571.0	0	SS	0	10.48	0	34.29	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	572.0	0	SS	0	10.48	0	34.29	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	573.0	0	SS	0	10.47	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	574.0	0	SS	0	10.47	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	575.0	0	SS	0	10.46	0	34.29	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	576.0	0	SS	0	10.44	0	34.30	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	577.0	0	SS	0	10.43	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	578.0	0	SS	0	10.42	0	34.29	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	579.0	0	SS	0	10.42	0	34.29	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	580.0	0	SS	0	10.40	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	581.0	0	SS	0	10.40	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	582.0	0	SS	0	10.38	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	583.0	0	SS	0	10.38	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	584.0	0	SS	0	10.37	0	34.28	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	585.0	0	SS	0	10.36	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	586.0	0	SS	0	10.36	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	587.0	0	SS	0	10.35	0	34.26	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	588.0	0	SS	0	10.34	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	589.0	0	SS	0	10.32	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	590.0	0	SS	0	10.30	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	591.0	0	SS	0	10.30	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	592.0	0	SS	0	10.29	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	593.0	0	SS	0	10.26	0	34.25	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	594.0	0	SS	0	10.23	0	34.25	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	595.0	0	SS	0	10.21	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	596.0	0	SS	0	10.18	0	34.26	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	597.0	0	SS	0	10.17	0	34.25	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	598.0	0	SS	0	10.15	0	34.24	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	599.0	0	SS	0	10.10	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	600.0	0	SS	0	10.09	0	34.23	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	601.0	0	SS	0	10.07	0	34.24	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	602.0	0	SS	0	10.03	0	34.27	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	603.0	0	SS	0	9.99	0	34.25	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	604.0	0	SS	0	9.98	0	34.26	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	605.0	0	SS	0	9.96	0	34.24	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	606.0	0	SS	0	9.93	0	34.20	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	607.0	0	SS	0	9.82	0	34.21	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	608.0	0	SS	0	9.73	0	34.23	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	609.0	0	SS	0	9.68	0	34.22	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	610.0	0	SS	0	9.65	0	34.24	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	611.0	0	SS	0	9.65	0	34.24	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	612.0	0	SS	0	9.59	0	34.20	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	613.0	0	SS	0	9.54	0	34.20	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	614.0	0	SS	0	9.48	0	34.20	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	615.0	0	SS	0	9.42	0	34.20	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	616.0	0	SS	0	9.38	0	34.20	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	617.0	0	SS	0	9.34	0	34.21	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	618.0	0	SS	0	9.31	0	34.23	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	619.0	0	SS	0	9.29	0	34.20	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	620.0	0	SS	0	9.26	0	34.21	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	621.0	0	SS	0	9.25	0	34.20	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	622.0	0	SS	0	9.18	0	34.18	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	623.0	0	SS	0	9.12	0	34.20	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	624.0	0	SS	0	9.09	0	34.22	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	625.0	0	SS	0	9.06	0	34.20	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	626.0	0	SS	0	9.00	0	34.21	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	627.0	0	SS	0	8.94	0	34.19	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	628.0	0	SS	0	8.87	0	34.17	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	629.0	0	SS	0	8.81	0	34.21	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	630.0	0	SS	0	8.78	0	34.19	0
JG4357_2002895	017	C	07/03/2002	04:20	142.3333	27.0000	0	631.0	0	SS	0	8.76	0	34.20	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	0.0	0	SS	0	26.86	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	1.0	0	SS	0	26.86	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	2.0	0	SS	0	26.78	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	3.0	0	SS	0	26.78	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	4.0	0	SS	0	26.78	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	5.0	0	SS	0	26.77	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	6.0	0	SS	0	26.77	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	7.0	0	SS	0	26.77	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	8.0	0	SS	0	26.77	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	9.0	0	SS	0	26.75	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	10.0	0	SS	0	26.71	0	34.63	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	11.0	0	SS	0	26.60	0	34.61	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	12.0	0	SS	0	26.16	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	13.0	0	SS	0	26.13	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	14.0	0	SS	0	25.97	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	15.0	0	SS	0	25.88	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	16.0	0	SS	0	25.71	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	17.0	0	SS	0	25.63	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	18.0	0	SS	0	25.44	0	34.69	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	19.0	0	SS	0	25.35	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	20.0	0	SS	0	25.26	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	21.0	0	SS	0	25.11	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	22.0	0	SS	0	25.02	0	34.69	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	23.0	0	SS	0	25.01	0	34.68	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	24.0	0	SS	0	24.61	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	25.0	0	SS	0	24.45	0	34.62	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	26.0	0	SS	0	24.09	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	27.0	0	SS	0	23.95	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	28.0	0	SS	0	23.90	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	29.0	0	SS	0	23.83	0	34.69	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	30.0	0	SS	0	23.77	0	34.69	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	31.0	0	SS	0	23.72	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	32.0	0	SS	0	23.70	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	33.0	0	SS	0	23.65	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	34.0	0	SS	0	23.63	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	35.0	0	SS	0	23.61	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	36.0	0	SS	0	23.60	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	37.0	0	SS	0	23.58	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	38.0	0	SS	0	23.54	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	39.0	0	SS	0	23.51	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	40.0	0	SS	0	23.49	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	41.0	0	SS	0	23.48	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	42.0	0	SS	0	23.45	0	34.69	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	43.0	0	SS	0	23.35	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	44.0	0	SS	0	23.32	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	45.0	0	SS	0	23.29	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	46.0	0	SS	0	23.26	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	47.0	0	SS	0	23.22	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	48.0	0	SS	0	23.16	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	49.0	0	SS	0	23.08	0	34.69	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	50.0	0	SS	0	22.94	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	51.0	0	SS	0	22.83	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	52.0	0	SS	0	22.79	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	53.0	0	SS	0	22.78	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	54.0	0	SS	0	22.77	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	55.0	0	SS	0	22.76	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	56.0	0	SS	0	22.74	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	57.0	0	SS	0	22.73	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	58.0	0	SS	0	22.71	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	59.0	0	SS	0	22.63	0	34.69	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	60.0	0	SS	0	22.55	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	61.0	0	SS	0	22.53	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	62.0	0	SS	0	22.38	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	63.0	0	SS	0	22.24	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	64.0	0	SS	0	22.20	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	65.0	0	SS	0	22.16	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	66.0	0	SS	0	22.11	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	67.0	0	SS	0	22.08	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	68.0	0	SS	0	22.07	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	69.0	0	SS	0	21.95	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	70.0	0	SS	0	21.79	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	71.0	0	SS	0	21.73	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	72.0	0	SS	0	21.66	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	73.0	0	SS	0	21.61	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	74.0	0	SS	0	21.54	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	75.0	0	SS	0	21.51	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	76.0	0	SS	0	21.51	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	77.0	0	SS	0	21.48	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	78.0	0	SS	0	21.40	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	79.0	0	SS	0	21.35	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	80.0	0	SS	0	21.34	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	81.0	0	SS	0	21.30	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	82.0	0	SS	0	21.26	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	83.0	0	SS	0	21.24	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	84.0	0	SS	0	21.22	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	85.0	0	SS	0	21.21	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	86.0	0	SS	0	21.04	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	87.0	0	SS	0	20.89	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	88.0	0	SS	0	20.80	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	89.0	0	SS	0	20.72	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	90.0	0	SS	0	20.72	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	91.0	0	SS	0	20.66	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	92.0	0	SS	0	20.59	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	93.0	0	SS	0	20.55	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	94.0	0	SS	0	20.52	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	95.0	0	SS	0	20.51	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	96.0	0	SS	0	20.47	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	97.0	0	SS	0	20.40	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	98.0	0	SS	0	20.35	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	99.0	0	SS	0	20.33	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	100.0	0	SS	0	20.33	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	101.0	0	SS	0	20.32	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	102.0	0	SS	0	20.27	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	103.0	0	SS	0	20.18	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	104.0	0	SS	0	20.11	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	105.0	0	SS	0	20.11	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	106.0	0	SS	0	20.10	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	107.0	0	SS	0	20.10	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	108.0	0	SS	0	20.09	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	109.0	0	SS	0	20.08	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	110.0	0	SS	0	20.07	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	111.0	0	SS	0	20.05	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	112.0	0	SS	0	20.03	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	113.0	0	SS	0	19.98	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	114.0	0	SS	0	19.96	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	115.0	0	SS	0	19.87	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	116.0	0	SS	0	19.84	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	117.0	0	SS	0	19.80	0	34.78	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	118.0	0	SS	0	19.79	0	34.78	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	119.0	0	SS	0	19.78	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	120.0	0	SS	0	19.78	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	121.0	0	SS	0	19.77	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	122.0	0	SS	0	19.76	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	123.0	0	SS	0	19.74	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	124.0	0	SS	0	19.73	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	125.0	0	SS	0	19.72	0	34.78	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	126.0	0	SS	0	19.71	0	34.79	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	127.0	0	SS	0	19.71	0	34.79	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	128.0	0	SS	0	19.71	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	129.0	0	SS	0	19.70	0	34.78	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	130.0	0	SS	0	19.70	0	34.78	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	131.0	0	SS	0	19.71	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	132.0	0	SS	0	19.70	0	34.78	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	133.0	0	SS	0	19.65	0	34.78	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	134.0	0	SS	0	19.43	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	135.0	0	SS	0	19.31	0	34.79	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	136.0	0	SS	0	19.26	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	137.0	0	SS	0	19.21	0	34.78	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	138.0	0	SS	0	19.21	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	139.0	0	SS	0	19.18	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	140.0	0	SS	0	19.17	0	34.78	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	141.0	0	SS	0	19.16	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	142.0	0	SS	0	19.15	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	143.0	0	SS	0	19.14	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	144.0	0	SS	0	19.12	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	145.0	0	SS	0	19.11	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	146.0	0	SS	0	19.10	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	147.0	0	SS	0	19.09	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	148.0	0	SS	0	19.04	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	149.0	0	SS	0	18.98	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	150.0	0	SS	0	18.92	0	34.77	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	151.0	0	SS	0	18.93	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	152.0	0	SS	0	18.92	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	153.0	0	SS	0	18.92	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	154.0	0	SS	0	18.92	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	155.0	0	SS	0	18.90	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	156.0	0	SS	0	18.90	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	157.0	0	SS	0	18.90	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	158.0	0	SS	0	18.87	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	159.0	0	SS	0	18.84	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	160.0	0	SS	0	18.80	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	161.0	0	SS	0	18.73	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	162.0	0	SS	0	18.71	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	163.0	0	SS	0	18.65	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	164.0	0	SS	0	18.61	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	165.0	0	SS	0	18.59	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	166.0	0	SS	0	18.56	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	167.0	0	SS	0	18.54	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	168.0	0	SS	0	18.53	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	169.0	0	SS	0	18.53	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	170.0	0	SS	0	18.53	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	171.0	0	SS	0	18.52	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	172.0	0	SS	0	18.51	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	173.0	0	SS	0	18.49	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	174.0	0	SS	0	18.49	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	175.0	0	SS	0	18.48	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	176.0	0	SS	0	18.45	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	177.0	0	SS	0	18.42	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	178.0	0	SS	0	18.41	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	179.0	0	SS	0	18.40	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	180.0	0	SS	0	18.37	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	181.0	0	SS	0	18.37	0	34.76	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	182.0	0	SS	0	18.37	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	183.0	0	SS	0	18.37	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	184.0	0	SS	0	18.36	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	185.0	0	SS	0	18.35	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	186.0	0	SS	0	18.34	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	187.0	0	SS	0	18.33	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	188.0	0	SS	0	18.30	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	189.0	0	SS	0	18.30	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	190.0	0	SS	0	18.29	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	191.0	0	SS	0	18.28	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	192.0	0	SS	0	18.27	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	193.0	0	SS	0	18.26	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	194.0	0	SS	0	18.26	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	195.0	0	SS	0	18.23	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	196.0	0	SS	0	18.23	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	197.0	0	SS	0	18.23	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	198.0	0	SS	0	18.22	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	199.0	0	SS	0	18.20	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	200.0	0	SS	0	18.17	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	201.0	0	SS	0	18.15	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	202.0	0	SS	0	18.14	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	203.0	0	SS	0	18.14	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	204.0	0	SS	0	18.12	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	205.0	0	SS	0	18.11	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	206.0	0	SS	0	18.10	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	207.0	0	SS	0	18.10	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	208.0	0	SS	0	18.08	0	34.75	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	209.0	0	SS	0	18.08	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	210.0	0	SS	0	18.08	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	211.0	0	SS	0	18.06	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	212.0	0	SS	0	18.05	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	213.0	0	SS	0	18.03	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	214.0	0	SS	0	18.02	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	215.0	0	SS	0	18.02	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	216.0	0	SS	0	18.01	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	217.0	0	SS	0	17.98	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	218.0	0	SS	0	17.97	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	219.0	0	SS	0	17.96	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	220.0	0	SS	0	17.96	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	221.0	0	SS	0	17.96	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	222.0	0	SS	0	17.96	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	223.0	0	SS	0	17.96	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	224.0	0	SS	0	17.95	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	225.0	0	SS	0	17.95	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	226.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	227.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	228.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	229.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	230.0	0	SS	0	17.93	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	231.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	232.0	0	SS	0	17.93	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	233.0	0	SS	0	17.92	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	234.0	0	SS	0	17.92	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	235.0	0	SS	0	17.92	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	236.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	237.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	238.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	239.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	240.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	241.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	242.0	0	SS	0	17.92	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	243.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	244.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	245.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	246.0	0	SS	0	17.91	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	247.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	248.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	249.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	250.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	251.0	0	SS	0	17.90	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	252.0	0	SS	0	17.90	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	253.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	254.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	255.0	0	SS	0	17.90	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	256.0	0	SS	0	17.91	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	257.0	0	SS	0	17.90	0	34.74	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	258.0	0	SS	0	17.90	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	259.0	0	SS	0	17.90	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	260.0	0	SS	0	17.90	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	261.0	0	SS	0	17.89	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	262.0	0	SS	0	17.89	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	263.0	0	SS	0	17.87	0	34.73	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	264.0	0	SS	0	17.86	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	265.0	0	SS	0	17.84	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	266.0	0	SS	0	17.80	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	267.0	0	SS	0	17.75	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	268.0	0	SS	0	17.72	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	269.0	0	SS	0	17.71	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	270.0	0	SS	0	17.68	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	271.0	0	SS	0	17.68	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	272.0	0	SS	0	17.64	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	273.0	0	SS	0	17.61	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	274.0	0	SS	0	17.59	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	275.0	0	SS	0	17.58	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	276.0	0	SS	0	17.55	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	277.0	0	SS	0	17.53	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	278.0	0	SS	0	17.52	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	279.0	0	SS	0	17.50	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	280.0	0	SS	0	17.49	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	281.0	0	SS	0	17.48	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	282.0	0	SS	0	17.45	0	34.72	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	283.0	0	SS	0	17.43	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	284.0	0	SS	0	17.43	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	285.0	0	SS	0	17.43	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	286.0	0	SS	0	17.41	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	287.0	0	SS	0	17.39	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	288.0	0	SS	0	17.37	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	289.0	0	SS	0	17.36	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	290.0	0	SS	0	17.35	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	291.0	0	SS	0	17.35	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	292.0	0	SS	0	17.34	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	293.0	0	SS	0	17.33	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	294.0	0	SS	0	17.30	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	295.0	0	SS	0	17.28	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	296.0	0	SS	0	17.24	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	297.0	0	SS	0	17.24	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	298.0	0	SS	0	17.23	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	299.0	0	SS	0	17.23	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	300.0	0	SS	0	17.22	0	34.71	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	301.0	0	SS	0	17.22	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	302.0	0	SS	0	17.18	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	303.0	0	SS	0	17.16	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	304.0	0	SS	0	17.16	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	305.0	0	SS	0	17.12	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	306.0	0	SS	0	17.12	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	307.0	0	SS	0	17.11	0	34.70	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	308.0	0	SS	0	17.10	0	34.69	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	309.0	0	SS	0	17.05	0	34.69	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	310.0	0	SS	0	17.02	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	311.0	0	SS	0	16.97	0	34.68	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	312.0	0	SS	0	16.87	0	34.63	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	313.0	0	SS	0	16.75	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	314.0	0	SS	0	16.71	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	315.0	0	SS	0	16.65	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	316.0	0	SS	0	16.58	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	317.0	0	SS	0	16.52	0	34.68	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	318.0	0	SS	0	16.49	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	319.0	0	SS	0	16.42	0	34.63	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	320.0	0	SS	0	16.35	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	321.0	0	SS	0	16.31	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	322.0	0	SS	0	16.30	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	323.0	0	SS	0	16.29	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	324.0	0	SS	0	16.30	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	325.0	0	SS	0	16.30	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	326.0	0	SS	0	16.27	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	327.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	328.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	329.0	0	SS	0	16.25	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	330.0	0	SS	0	16.24	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	331.0	0	SS	0	16.24	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	332.0	0	SS	0	16.23	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	333.0	0	SS	0	16.23	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	334.0	0	SS	0	16.23	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	335.0	0	SS	0	16.23	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	336.0	0	SS	0	16.23	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	337.0	0	SS	0	16.23	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	338.0	0	SS	0	16.23	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	339.0	0	SS	0	16.22	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	340.0	0	SS	0	16.21	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	341.0	0	SS	0	16.18	0	34.67	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	342.0	0	SS	0	16.16	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	343.0	0	SS	0	16.14	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	344.0	0	SS	0	16.11	0	34.63	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	345.0	0	SS	0	16.06	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	346.0	0	SS	0	16.03	0	34.66	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	347.0	0	SS	0	15.97	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	348.0	0	SS	0	15.96	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	349.0	0	SS	0	15.94	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	350.0	0	SS	0	15.94	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	351.0	0	SS	0	15.94	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	352.0	0	SS	0	15.94	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	353.0	0	SS	0	15.94	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	354.0	0	SS	0	15.94	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	355.0	0	SS	0	15.94	0	34.65	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	356.0	0	SS	0	15.93	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	357.0	0	SS	0	15.93	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	358.0	0	SS	0	15.92	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	359.0	0	SS	0	15.90	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	360.0	0	SS	0	15.86	0	34.63	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	361.0	0	SS	0	15.83	0	34.63	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	362.0	0	SS	0	15.80	0	34.63	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	363.0	0	SS	0	15.79	0	34.63	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	364.0	0	SS	0	15.78	0	34.62	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	365.0	0	SS	0	15.74	0	34.64	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	366.0	0	SS	0	15.73	0	34.62	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	367.0	0	SS	0	15.72	0	34.63	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	368.0	0	SS	0	15.67	0	34.59	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	369.0	0	SS	0	15.61	0	34.61	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	370.0	0	SS	0	15.56	0	34.58	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	371.0	0	SS	0	15.47	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	372.0	0	SS	0	15.35	0	34.60	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	373.0	0	SS	0	15.33	0	34.60	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	374.0	0	SS	0	15.30	0	34.59	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	375.0	0	SS	0	15.27	0	34.59	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	376.0	0	SS	0	15.24	0	34.60	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	377.0	0	SS	0	15.24	0	34.59	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	378.0	0	SS	0	15.21	0	34.58	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	379.0	0	SS	0	15.18	0	34.60	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	380.0	0	SS	0	15.17	0	34.59	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	381.0	0	SS	0	15.15	0	34.60	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	382.0	0	SS	0	15.12	0	34.56	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	383.0	0	SS	0	15.08	0	34.58	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	384.0	0	SS	0	15.06	0	34.58	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	385.0	0	SS	0	15.05	0	34.59	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	386.0	0	SS	0	15.05	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	387.0	0	SS	0	15.04	0	34.58	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	388.0	0	SS	0	15.03	0	34.58	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	389.0	0	SS	0	15.03	0	34.58	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	390.0	0	SS	0	15.02	0	34.59	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	391.0	0	SS	0	15.02	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	392.0	0	SS	0	14.98	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	393.0	0	SS	0	14.94	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	394.0	0	SS	0	14.91	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	395.0	0	SS	0	14.89	0	34.58	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	396.0	0	SS	0	14.87	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	397.0	0	SS	0	14.86	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	398.0	0	SS	0	14.84	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	399.0	0	SS	0	14.83	0	34.58	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	400.0	0	SS	0	14.83	0	34.56	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	401.0	0	SS	0	14.81	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	402.0	0	SS	0	14.80	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	403.0	0	SS	0	14.79	0	34.56	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	404.0	0	SS	0	14.78	0	34.56	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	405.0	0	SS	0	14.75	0	34.53	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	406.0	0	SS	0	14.74	0	34.56	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	407.0	0	SS	0	14.72	0	34.56	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	408.0	0	SS	0	14.69	0	34.55	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	409.0	0	SS	0	14.69	0	34.55	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	410.0	0	SS	0	14.69	0	34.55	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	411.0	0	SS	0	14.68	0	34.56	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	412.0	0	SS	0	14.67	0	34.57	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	413.0	0	SS	0	14.63	0	34.56	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	414.0	0	SS	0	14.56	0	34.52	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	415.0	0	SS	0	14.48	0	34.54	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	416.0	0	SS	0	14.42	0	34.53	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	417.0	0	SS	0	14.31	0	34.54	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	418.0	0	SS	0	14.28	0	34.53	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	419.0	0	SS	0	14.21	0	34.51	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	420.0	0	SS	0	14.13	0	34.51	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	421.0	0	SS	0	14.09	0	34.50	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	422.0	0	SS	0	14.00	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	423.0	0	SS	0	13.90	0	34.48	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	424.0	0	SS	0	13.83	0	34.51	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	425.0	0	SS	0	13.75	0	34.45	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	426.0	0	SS	0	13.62	0	34.39	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	427.0	0	SS	0	13.50	0	34.48	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	428.0	0	SS	0	13.49	0	34.48	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	429.0	0	SS	0	13.48	0	34.49	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	430.0	0	SS	0	13.48	0	34.49	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	431.0	0	SS	0	13.48	0	34.48	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	432.0	0	SS	0	13.48	0	34.48	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	433.0	0	SS	0	13.44	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	434.0	0	SS	0	13.38	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	435.0	0	SS	0	13.37	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	436.0	0	SS	0	13.37	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	437.0	0	SS	0	13.37	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	438.0	0	SS	0	13.36	0	34.48	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	439.0	0	SS	0	13.36	0	34.48	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	440.0	0	SS	0	13.36	0	34.48	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	441.0	0	SS	0	13.35	0	34.44	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	442.0	0	SS	0	13.30	0	34.48	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	443.0	0	SS	0	13.30	0	34.46	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	444.0	0	SS	0	13.28	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	445.0	0	SS	0	13.28	0	34.48	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	446.0	0	SS	0	13.28	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	447.0	0	SS	0	13.27	0	34.46	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	448.0	0	SS	0	13.27	0	34.46	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	449.0	0	SS	0	13.27	0	34.46	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	450.0	0	SS	0	13.25	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	451.0	0	SS	0	13.25	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	452.0	0	SS	0	13.25	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	453.0	0	SS	0	13.24	0	34.46	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	454.0	0	SS	0	13.24	0	34.46	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	455.0	0	SS	0	13.23	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	456.0	0	SS	0	13.23	0	34.46	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	457.0	0	SS	0	13.22	0	34.47	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	458.0	0	SS	0	13.17	0	34.46	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	459.0	0	SS	0	13.12	0	34.46	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	460.0	0	SS	0	13.09	0	34.46	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	461.0	0	SS	0	13.08	0	34.43	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	462.0	0	SS	0	12.99	0	34.41	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	463.0	0	SS	0	12.92	0	34.44	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	464.0	0	SS	0	12.92	0	34.44	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	465.0	0	SS	0	12.91	0	34.44	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	466.0	0	SS	0	12.91	0	34.44	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	467.0	0	SS	0	12.90	0	34.43	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	468.0	0	SS	0	12.88	0	34.44	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	469.0	0	SS	0	12.88	0	34.44	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	470.0	0	SS	0	12.85	0	34.44	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	471.0	0	SS	0	12.84	0	34.42	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	472.0	0	SS	0	12.77	0	34.38	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	473.0	0	SS	0	12.65	0	34.39	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	474.0	0	SS	0	12.59	0	34.41	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	475.0	0	SS	0	12.54	0	34.38	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	476.0	0	SS	0	12.44	0	34.40	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	477.0	0	SS	0	12.41	0	34.41	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	478.0	0	SS	0	12.40	0	34.41	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	479.0	0	SS	0	12.38	0	34.42	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	480.0	0	SS	0	12.37	0	34.41	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	481.0	0	SS	0	12.36	0	34.40	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	482.0	0	SS	0	12.34	0	34.41	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	483.0	0	SS	0	12.32	0	34.40	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	484.0	0	SS	0	12.29	0	34.40	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	485.0	0	SS	0	12.28	0	34.40	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	486.0	0	SS	0	12.27	0	34.39	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	487.0	0	SS	0	12.25	0	34.40	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	488.0	0	SS	0	12.24	0	34.41	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	489.0	0	SS	0	12.23	0	34.41	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	490.0	0	SS	0	12.22	0	34.40	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	491.0	0	SS	0	12.21	0	34.41	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	492.0	0	SS	0	12.21	0	34.39	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	493.0	0	SS	0	12.19	0	34.39	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	494.0	0	SS	0	12.16	0	34.39	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	495.0	0	SS	0	12.13	0	34.39	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	496.0	0	SS	0	12.00	0	34.36	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	497.0	0	SS	0	11.91	0	34.38	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	498.0	0	SS	0	11.85	0	34.35	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	499.0	0	SS	0	11.79	0	34.36	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	500.0	0	SS	0	11.74	0	34.35	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	501.0	0	SS	0	11.69	0	34.38	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	502.0	0	SS	0	11.66	0	34.36	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	503.0	0	SS	0	11.63	0	34.36	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	504.0	0	SS	0	11.61	0	34.35	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	505.0	0	SS	0	11.60	0	34.35	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	506.0	0	SS	0	11.54	0	34.35	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	507.0	0	SS	0	11.47	0	34.35	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	508.0	0	SS	0	11.46	0	34.34	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	509.0	0	SS	0	11.41	0	34.32	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	510.0	0	SS	0	11.37	0	34.35	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	511.0	0	SS	0	11.36	0	34.34	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	512.0	0	SS	0	11.35	0	34.34	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	513.0	0	SS	0	11.34	0	34.33	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	514.0	0	SS	0	11.32	0	34.33	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	515.0	0	SS	0	11.30	0	34.33	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	516.0	0	SS	0	11.28	0	34.32	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	517.0	0	SS	0	11.23	0	34.33	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	518.0	0	SS	0	11.05	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	519.0	0	SS	0	10.98	0	34.30	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	520.0	0	SS	0	10.97	0	34.31	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	521.0	0	SS	0	10.94	0	34.30	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	522.0	0	SS	0	10.92	0	34.31	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	523.0	0	SS	0	10.91	0	34.30	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	524.0	0	SS	0	10.88	0	34.31	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	525.0	0	SS	0	10.84	0	34.30	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	526.0	0	SS	0	10.81	0	34.30	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	527.0	0	SS	0	10.79	0	34.31	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	528.0	0	SS	0	10.76	0	34.31	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	529.0	0	SS	0	10.76	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	530.0	0	SS	0	10.75	0	34.31	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	531.0	0	SS	0	10.72	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	532.0	0	SS	0	10.69	0	34.31	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	533.0	0	SS	0	10.68	0	34.30	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	534.0	0	SS	0	10.68	0	34.30	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	535.0	0	SS	0	10.66	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	536.0	0	SS	0	10.63	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	537.0	0	SS	0	10.60	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	538.0	0	SS	0	10.60	0	34.28	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	539.0	0	SS	0	10.55	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	540.0	0	SS	0	10.55	0	34.28	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	541.0	0	SS	0	10.55	0	34.30	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	542.0	0	SS	0	10.54	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	543.0	0	SS	0	10.54	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	544.0	0	SS	0	10.54	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	545.0	0	SS	0	10.53	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	546.0	0	SS	0	10.50	0	34.27	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	547.0	0	SS	0	10.43	0	34.27	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	548.0	0	SS	0	10.40	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	549.0	0	SS	0	10.37	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	550.0	0	SS	0	10.36	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	551.0	0	SS	0	10.34	0	34.27	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	552.0	0	SS	0	10.29	0	34.27	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	553.0	0	SS	0	10.28	0	34.28	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	554.0	0	SS	0	10.26	0	34.29	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	555.0	0	SS	0	10.25	0	34.25	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	556.0	0	SS	0	10.21	0	34.27	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	557.0	0	SS	0	10.16	0	34.28	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	558.0	0	SS	0	10.10	0	34.27	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	559.0	0	SS	0	10.07	0	34.27	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	560.0	0	SS	0	10.04	0	34.26	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	561.0	0	SS	0	10.00	0	34.27	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	562.0	0	SS	0	10.00	0	34.27	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	563.0	0	SS	0	9.99	0	34.26	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	564.0	0	SS	0	9.99	0	34.26	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	565.0	0	SS	0	9.96	0	34.26	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	566.0	0	SS	0	9.93	0	34.25	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	567.0	0	SS	0	9.88	0	34.22	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	568.0	0	SS	0	9.80	0	34.25	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	569.0	0	SS	0	9.76	0	34.25	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	570.0	0	SS	0	9.74	0	34.25	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	571.0	0	SS	0	9.73	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	572.0	0	SS	0	9.72	0	34.24	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	573.0	0	SS	0	9.72	0	34.24	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	574.0	0	SS	0	9.70	0	34.25	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	575.0	0	SS	0	9.70	0	34.25	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	576.0	0	SS	0	9.70	0	34.25	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	577.0	0	SS	0	9.69	0	34.24	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	578.0	0	SS	0	9.68	0	34.25	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	579.0	0	SS	0	9.68	0	34.25	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	580.0	0	SS	0	9.69	0	34.24	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	581.0	0	SS	0	9.68	0	34.25	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	582.0	0	SS	0	9.67	0	34.24	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	583.0	0	SS	0	9.63	0	34.21	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	584.0	0	SS	0	9.56	0	34.24	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	585.0	0	SS	0	9.55	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	586.0	0	SS	0	9.50	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	587.0	0	SS	0	9.48	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	588.0	0	SS	0	9.45	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	589.0	0	SS	0	9.43	0	34.22	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	590.0	0	SS	0	9.40	0	34.22	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	591.0	0	SS	0	9.37	0	34.22	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	592.0	0	SS	0	9.37	0	34.22	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	593.0	0	SS	0	9.36	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	594.0	0	SS	0	9.36	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	595.0	0	SS	0	9.32	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	596.0	0	SS	0	9.30	0	34.22	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	597.0	0	SS	0	9.26	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	598.0	0	SS	0	9.24	0	34.22	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	599.0	0	SS	0	9.23	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	600.0	0	SS	0	9.22	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	601.0	0	SS	0	9.22	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	602.0	0	SS	0	9.22	0	34.22	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	603.0	0	SS	0	9.19	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	604.0	0	SS	0	9.17	0	34.23	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	605.0	0	SS	0	9.15	0	34.20	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	606.0	0	SS	0	9.13	0	34.21	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	607.0	0	SS	0	9.13	0	34.21	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	608.0	0	SS	0	9.12	0	34.21	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	609.0	0	SS	0	9.09	0	34.20	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	610.0	0	SS	0	9.05	0	34.20	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	611.0	0	SS	0	8.99	0	34.19	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	612.0	0	SS	0	8.97	0	34.21	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	613.0	0	SS	0	8.91	0	34.21	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	614.0	0	SS	0	8.69	0	34.20	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	615.0	0	SS	0	8.63	0	34.13	0
JG4357_2002895	018	C	07/03/2002	05:56	142.0000	27.0000	0	616.0	0	SS	0	8.53	0	34.20	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	0.0	0	SS	0	27.66	0	34.85	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	1.0	0	SS	0	27.65	0	34.87	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	2.0	0	SS	0	27.65	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	3.0	0	SS	0	27.65	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	4.0	0	SS	0	27.65	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	5.0	0	SS	0	27.65	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	6.0	0	SS	0	27.65	0	34.86	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	7.0	0	SS	0	27.65	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	8.0	0	SS	0	27.65	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	9.0	0	SS	0	27.65	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	10.0	0	SS	0	27.66	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	11.0	0	SS	0	27.66	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	12.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	13.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	14.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	15.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	16.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	17.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	18.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	19.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	20.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	21.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	22.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	23.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	24.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	25.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	26.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	27.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	28.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	29.0	0	SS	0	27.66	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	30.0	0	SS	0	27.67	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	31.0	0	SS	0	27.66	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	32.0	0	SS	0	27.66	0	34.90	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	33.0	0	SS	0	27.66	0	34.90	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	34.0	0	SS	0	27.67	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	35.0	0	SS	0	27.67	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	36.0	0	SS	0	27.66	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	37.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	38.0	0	SS	0	27.67	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	39.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	40.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	41.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	42.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	43.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	44.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	45.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	46.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	47.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	48.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	49.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	50.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	51.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	52.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	53.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	54.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	55.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	56.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	57.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	58.0	0	SS	0	27.67	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	59.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	60.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	61.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	62.0	0	SS	0	27.67	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	63.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	64.0	0	SS	0	27.66	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	65.0	0	SS	0	27.65	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	66.0	0	SS	0	27.64	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	67.0	0	SS	0	27.62	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	68.0	0	SS	0	27.58	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	69.0	0	SS	0	27.54	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	70.0	0	SS	0	27.51	0	34.90	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	71.0	0	SS	0	27.50	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	72.0	0	SS	0	27.47	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	73.0	0	SS	0	27.44	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	74.0	0	SS	0	27.40	0	34.88	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	75.0	0	SS	0	27.31	0	34.86	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	76.0	0	SS	0	27.06	0	34.89	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	77.0	0	SS	0	26.73	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	78.0	0	SS	0	26.36	0	34.84	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	79.0	0	SS	0	26.11	0	34.83	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	80.0	0	SS	0	25.88	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	81.0	0	SS	0	25.75	0	34.85	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	82.0	0	SS	0	25.58	0	34.79	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	83.0	0	SS	0	24.89	0	34.76	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	84.0	0	SS	0	24.71	0	34.83	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	85.0	0	SS	0	24.64	0	34.85	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	86.0	0	SS	0	24.54	0	34.85	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	87.0	0	SS	0	24.41	0	34.85	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	88.0	0	SS	0	24.33	0	34.83	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	89.0	0	SS	0	24.20	0	34.84	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	90.0	0	SS	0	24.16	0	34.85	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	91.0	0	SS	0	24.13	0	34.85	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	92.0	0	SS	0	24.08	0	34.86	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	93.0	0	SS	0	23.99	0	34.85	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	94.0	0	SS	0	23.89	0	34.84	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	95.0	0	SS	0	23.72	0	34.85	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	96.0	0	SS	0	23.59	0	34.85	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	97.0	0	SS	0	22.74	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	98.0	0	SS	0	22.42	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	99.0	0	SS	0	22.35	0	34.83	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	100.0	0	SS	0	22.34	0	34.80	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	101.0	0	SS	0	22.30	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	102.0	0	SS	0	22.22	0	34.78	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	103.0	0	SS	0	22.14	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	104.0	0	SS	0	22.09	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	105.0	0	SS	0	22.05	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	106.0	0	SS	0	22.04	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	107.0	0	SS	0	22.01	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	108.0	0	SS	0	21.99	0	34.80	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	109.0	0	SS	0	21.98	0	34.80	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	110.0	0	SS	0	21.95	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	111.0	0	SS	0	21.92	0	34.80	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	112.0	0	SS	0	21.76	0	34.67	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	113.0	0	SS	0	21.38	0	34.77	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	114.0	0	SS	0	21.30	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	115.0	0	SS	0	21.28	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	116.0	0	SS	0	21.27	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	117.0	0	SS	0	21.24	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	118.0	0	SS	0	21.21	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	119.0	0	SS	0	21.18	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	120.0	0	SS	0	21.09	0	34.75	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	121.0	0	SS	0	20.98	0	34.77	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	122.0	0	SS	0	20.89	0	34.80	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	123.0	0	SS	0	20.87	0	34.80	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	124.0	0	SS	0	20.86	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	125.0	0	SS	0	20.86	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	126.0	0	SS	0	20.85	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	127.0	0	SS	0	20.84	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	128.0	0	SS	0	20.83	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	129.0	0	SS	0	20.83	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	130.0	0	SS	0	20.83	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	131.0	0	SS	0	20.82	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	132.0	0	SS	0	20.82	0	34.82	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	133.0	0	SS	0	20.82	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	134.0	0	SS	0	20.79	0	34.81	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	135.0	0	SS	0	20.76	0	34.80	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	136.0	0	SS	0	20.48	0	34.76	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	137.0	0	SS	0	20.34	0	34.75	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	138.0	0	SS	0	20.18	0	34.78	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	139.0	0	SS	0	20.15	0	34.80	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	140.0	0	SS	0	20.10	0	34.80	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	141.0	0	SS	0	20.07	0	34.78	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	142.0	0	SS	0	20.04	0	34.79	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	143.0	0	SS	0	20.01	0	34.80	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	144.0	0	SS	0	19.99	0	34.80	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	145.0	0	SS	0	19.97	0	34.79	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	146.0	0	SS	0	19.96	0	34.78	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	147.0	0	SS	0	19.93	0	34.79	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	148.0	0	SS	0	19.91	0	34.78	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	149.0	0	SS	0	19.89	0	34.79	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	150.0	0	SS	0	19.86	0	34.78	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	151.0	0	SS	0	19.83	0	34.76	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	152.0	0	SS	0	19.72	0	34.78	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	153.0	0	SS	0	19.68	0	34.76	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	154.0	0	SS	0	19.51	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	155.0	0	SS	0	19.45	0	34.75	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	156.0	0	SS	0	19.39	0	34.76	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	157.0	0	SS	0	19.30	0	34.76	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	158.0	0	SS	0	19.28	0	34.76	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	159.0	0	SS	0	19.24	0	34.75	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	160.0	0	SS	0	19.20	0	34.75	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	161.0	0	SS	0	19.06	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	162.0	0	SS	0	19.01	0	34.75	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	163.0	0	SS	0	18.96	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	164.0	0	SS	0	18.81	0	34.75	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	165.0	0	SS	0	18.77	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	166.0	0	SS	0	18.76	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	167.0	0	SS	0	18.74	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	168.0	0	SS	0	18.73	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	169.0	0	SS	0	18.71	0	34.74	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	170.0	0	SS	0	18.70	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	171.0	0	SS	0	18.67	0	34.74	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	172.0	0	SS	0	18.66	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	173.0	0	SS	0	18.66	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	174.0	0	SS	0	18.60	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	175.0	0	SS	0	18.52	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	176.0	0	SS	0	18.48	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	177.0	0	SS	0	18.48	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	178.0	0	SS	0	18.43	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	179.0	0	SS	0	18.42	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	180.0	0	SS	0	18.41	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	181.0	0	SS	0	18.39	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	182.0	0	SS	0	18.34	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	183.0	0	SS	0	18.31	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	184.0	0	SS	0	18.30	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	185.0	0	SS	0	18.29	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	186.0	0	SS	0	18.27	0	34.74	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	187.0	0	SS	0	18.27	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	188.0	0	SS	0	18.26	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	189.0	0	SS	0	18.23	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	190.0	0	SS	0	18.18	0	34.74	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	191.0	0	SS	0	18.17	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	192.0	0	SS	0	18.14	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	193.0	0	SS	0	18.09	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	194.0	0	SS	0	18.06	0	34.74	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	195.0	0	SS	0	18.05	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	196.0	0	SS	0	18.04	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	197.0	0	SS	0	18.03	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	198.0	0	SS	0	18.01	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	199.0	0	SS	0	17.95	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	200.0	0	SS	0	17.92	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	201.0	0	SS	0	17.89	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	202.0	0	SS	0	17.87	0	34.73	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	203.0	0	SS	0	17.87	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	204.0	0	SS	0	17.85	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	205.0	0	SS	0	17.79	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	206.0	0	SS	0	17.75	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	207.0	0	SS	0	17.73	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	208.0	0	SS	0	17.71	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	209.0	0	SS	0	17.68	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	210.0	0	SS	0	17.64	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	211.0	0	SS	0	17.61	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	212.0	0	SS	0	17.59	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	213.0	0	SS	0	17.56	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	214.0	0	SS	0	17.50	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	215.0	0	SS	0	17.49	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	216.0	0	SS	0	17.49	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	217.0	0	SS	0	17.49	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	218.0	0	SS	0	17.48	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	219.0	0	SS	0	17.47	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	220.0	0	SS	0	17.47	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	221.0	0	SS	0	17.45	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	222.0	0	SS	0	17.45	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	223.0	0	SS	0	17.45	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	224.0	0	SS	0	17.43	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	225.0	0	SS	0	17.42	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	226.0	0	SS	0	17.39	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	227.0	0	SS	0	17.37	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	228.0	0	SS	0	17.36	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	229.0	0	SS	0	17.35	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	230.0	0	SS	0	17.34	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	231.0	0	SS	0	17.33	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	232.0	0	SS	0	17.31	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	233.0	0	SS	0	17.29	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	234.0	0	SS	0	17.29	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	235.0	0	SS	0	17.29	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	236.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	237.0	0	SS	0	17.29	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	238.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	239.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	240.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	241.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	242.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	243.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	244.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	245.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	246.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	247.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	248.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	249.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	250.0	0	SS	0	17.27	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	251.0	0	SS	0	17.27	0	34.72	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	252.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	253.0	0	SS	0	17.27	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	254.0	0	SS	0	17.27	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	255.0	0	SS	0	17.24	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	256.0	0	SS	0	17.24	0	34.69	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	257.0	0	SS	0	17.23	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	258.0	0	SS	0	17.23	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	259.0	0	SS	0	17.20	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	260.0	0	SS	0	17.18	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	261.0	0	SS	0	17.16	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	262.0	0	SS	0	17.16	0	34.69	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	263.0	0	SS	0	17.15	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	264.0	0	SS	0	17.14	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	265.0	0	SS	0	17.14	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	266.0	0	SS	0	17.12	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	267.0	0	SS	0	17.12	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	268.0	0	SS	0	17.12	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	269.0	0	SS	0	17.11	0	34.71	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	270.0	0	SS	0	17.11	0	34.70	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	271.0	0	SS	0	17.11	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	272.0	0	SS	0	17.09	0	34.69	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	273.0	0	SS	0	16.97	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	274.0	0	SS	0	16.93	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	275.0	0	SS	0	16.91	0	34.69	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	276.0	0	SS	0	16.89	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	277.0	0	SS	0	16.84	0	34.69	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	278.0	0	SS	0	16.80	0	34.69	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	279.0	0	SS	0	16.78	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	280.0	0	SS	0	16.75	0	34.69	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	281.0	0	SS	0	16.74	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	282.0	0	SS	0	16.72	0	34.69	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	283.0	0	SS	0	16.71	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	284.0	0	SS	0	16.71	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	285.0	0	SS	0	16.67	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	286.0	0	SS	0	16.64	0	34.67	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	287.0	0	SS	0	16.61	0	34.67	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	288.0	0	SS	0	16.58	0	34.67	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	289.0	0	SS	0	16.55	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	290.0	0	SS	0	16.54	0	34.67	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	291.0	0	SS	0	16.54	0	34.67	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	292.0	0	SS	0	16.53	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	293.0	0	SS	0	16.52	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	294.0	0	SS	0	16.49	0	34.68	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	295.0	0	SS	0	16.46	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	296.0	0	SS	0	16.41	0	34.66	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	297.0	0	SS	0	16.40	0	34.67	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	298.0	0	SS	0	16.39	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	299.0	0	SS	0	16.36	0	34.67	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	300.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	301.0	0	SS	0	16.31	0	34.64	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	302.0	0	SS	0	16.27	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	303.0	0	SS	0	16.25	0	34.66	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	304.0	0	SS	0	16.22	0	34.66	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	305.0	0	SS	0	16.21	0	34.67	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	306.0	0	SS	0	16.21	0	34.67	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	307.0	0	SS	0	16.21	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	308.0	0	SS	0	16.19	0	34.66	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	309.0	0	SS	0	16.18	0	34.66	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	310.0	0	SS	0	16.17	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	311.0	0	SS	0	16.16	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	312.0	0	SS	0	16.15	0	34.66	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	313.0	0	SS	0	16.12	0	34.66	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	314.0	0	SS	0	16.12	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	315.0	0	SS	0	16.10	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	316.0	0	SS	0	16.09	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	317.0	0	SS	0	16.08	0	34.66	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	318.0	0	SS	0	16.08	0	34.66	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	319.0	0	SS	0	16.06	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	320.0	0	SS	0	16.05	0	34.63	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	321.0	0	SS	0	15.94	0	34.63	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	322.0	0	SS	0	15.89	0	34.64	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	323.0	0	SS	0	15.87	0	34.63	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	324.0	0	SS	0	15.86	0	34.64	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	325.0	0	SS	0	15.86	0	34.64	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	326.0	0	SS	0	15.86	0	34.64	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	327.0	0	SS	0	15.86	0	34.63	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	328.0	0	SS	0	15.85	0	34.65	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	329.0	0	SS	0	15.85	0	34.64	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	330.0	0	SS	0	15.85	0	34.63	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	331.0	0	SS	0	15.84	0	34.63	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	332.0	0	SS	0	15.81	0	34.63	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	333.0	0	SS	0	15.77	0	34.61	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	334.0	0	SS	0	15.75	0	34.61	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	335.0	0	SS	0	15.74	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	336.0	0	SS	0	15.69	0	34.60	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	337.0	0	SS	0	15.67	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	338.0	0	SS	0	15.65	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	339.0	0	SS	0	15.64	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	340.0	0	SS	0	15.61	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	341.0	0	SS	0	15.59	0	34.60	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	342.0	0	SS	0	15.56	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	343.0	0	SS	0	15.56	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	344.0	0	SS	0	15.55	0	34.60	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	345.0	0	SS	0	15.52	0	34.58	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	346.0	0	SS	0	15.50	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	347.0	0	SS	0	15.50	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	348.0	0	SS	0	15.50	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	349.0	0	SS	0	15.50	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	350.0	0	SS	0	15.50	0	34.59	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	351.0	0	SS	0	15.48	0	34.58	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	352.0	0	SS	0	15.44	0	34.57	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	353.0	0	SS	0	15.40	0	34.58	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	354.0	0	SS	0	15.37	0	34.58	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	355.0	0	SS	0	15.36	0	34.58	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	356.0	0	SS	0	15.35	0	34.56	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	357.0	0	SS	0	15.29	0	34.58	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	358.0	0	SS	0	15.27	0	34.57	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	359.0	0	SS	0	15.23	0	34.57	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	360.0	0	SS	0	15.19	0	34.57	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	361.0	0	SS	0	15.18	0	34.58	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	362.0	0	SS	0	15.15	0	34.56	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	363.0	0	SS	0	15.10	0	34.56	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	364.0	0	SS	0	15.04	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	365.0	0	SS	0	14.85	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	366.0	0	SS	0	14.84	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	367.0	0	SS	0	14.81	0	34.56	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	368.0	0	SS	0	14.80	0	34.55	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	369.0	0	SS	0	14.80	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	370.0	0	SS	0	14.79	0	34.55	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	371.0	0	SS	0	14.79	0	34.55	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	372.0	0	SS	0	14.79	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	373.0	0	SS	0	14.78	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	374.0	0	SS	0	14.78	0	34.55	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	375.0	0	SS	0	14.78	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	376.0	0	SS	0	14.77	0	34.55	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	377.0	0	SS	0	14.77	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	378.0	0	SS	0	14.75	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	379.0	0	SS	0	14.74	0	34.55	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	380.0	0	SS	0	14.74	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	381.0	0	SS	0	14.73	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	382.0	0	SS	0	14.72	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	383.0	0	SS	0	14.69	0	34.55	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	384.0	0	SS	0	14.67	0	34.55	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	385.0	0	SS	0	14.66	0	34.55	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	386.0	0	SS	0	14.65	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	387.0	0	SS	0	14.65	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	388.0	0	SS	0	14.65	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	389.0	0	SS	0	14.61	0	34.52	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	390.0	0	SS	0	14.59	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	391.0	0	SS	0	14.59	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	392.0	0	SS	0	14.56	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	393.0	0	SS	0	14.56	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	394.0	0	SS	0	14.56	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	395.0	0	SS	0	14.56	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	396.0	0	SS	0	14.56	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	397.0	0	SS	0	14.56	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	398.0	0	SS	0	14.56	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	399.0	0	SS	0	14.56	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	400.0	0	SS	0	14.55	0	34.54	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	401.0	0	SS	0	14.55	0	34.52	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	402.0	0	SS	0	14.53	0	34.53	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	403.0	0	SS	0	14.52	0	34.52	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	404.0	0	SS	0	14.52	0	34.51	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	405.0	0	SS	0	14.50	0	34.52	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	406.0	0	SS	0	14.49	0	34.51	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	407.0	0	SS	0	14.47	0	34.52	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	408.0	0	SS	0	14.47	0	34.52	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	409.0	0	SS	0	14.44	0	34.52	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	410.0	0	SS	0	14.41	0	34.51	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	411.0	0	SS	0	14.37	0	34.51	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	412.0	0	SS	0	14.35	0	34.50	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	413.0	0	SS	0	14.29	0	34.50	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	414.0	0	SS	0	14.21	0	34.46	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	415.0	0	SS	0	14.15	0	34.50	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	416.0	0	SS	0	14.13	0	34.51	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	417.0	0	SS	0	14.13	0	34.49	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	418.0	0	SS	0	14.13	0	34.49	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	419.0	0	SS	0	14.12	0	34.50	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	420.0	0	SS	0	14.12	0	34.50	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	421.0	0	SS	0	14.12	0	34.50	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	422.0	0	SS	0	14.11	0	34.50	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	423.0	0	SS	0	14.11	0	34.50	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	424.0	0	SS	0	14.08	0	34.48	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	425.0	0	SS	0	14.05	0	34.50	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	426.0	0	SS	0	14.04	0	34.48	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	427.0	0	SS	0	14.02	0	34.49	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	428.0	0	SS	0	13.96	0	34.47	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	429.0	0	SS	0	13.90	0	34.48	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	430.0	0	SS	0	13.88	0	34.49	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	431.0	0	SS	0	13.88	0	34.49	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	432.0	0	SS	0	13.88	0	34.49	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	433.0	0	SS	0	13.87	0	34.50	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	434.0	0	SS	0	13.87	0	34.50	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	435.0	0	SS	0	13.87	0	34.48	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	436.0	0	SS	0	13.86	0	34.48	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	437.0	0	SS	0	13.85	0	34.47	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	438.0	0	SS	0	13.83	0	34.48	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	439.0	0	SS	0	13.78	0	34.47	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	440.0	0	SS	0	13.77	0	34.48	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	441.0	0	SS	0	13.77	0	34.48	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	442.0	0	SS	0	13.74	0	34.47	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	443.0	0	SS	0	13.73	0	34.48	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	444.0	0	SS	0	13.72	0	34.47	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	445.0	0	SS	0	13.71	0	34.47	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	446.0	0	SS	0	13.69	0	34.46	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	447.0	0	SS	0	13.63	0	34.47	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	448.0	0	SS	0	13.60	0	34.45	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	449.0	0	SS	0	13.52	0	34.46	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	450.0	0	SS	0	13.46	0	34.47	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	451.0	0	SS	0	13.44	0	34.46	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	452.0	0	SS	0	13.43	0	34.45	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	453.0	0	SS	0	13.42	0	34.45	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	454.0	0	SS	0	13.40	0	34.42	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	455.0	0	SS	0	13.31	0	34.45	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	456.0	0	SS	0	13.25	0	34.40	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	457.0	0	SS	0	13.15	0	34.40	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	458.0	0	SS	0	12.99	0	34.40	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	459.0	0	SS	0	12.96	0	34.43	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	460.0	0	SS	0	12.94	0	34.42	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	461.0	0	SS	0	12.93	0	34.43	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	462.0	0	SS	0	12.92	0	34.41	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	463.0	0	SS	0	12.90	0	34.42	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	464.0	0	SS	0	12.87	0	34.42	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	465.0	0	SS	0	12.84	0	34.42	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	466.0	0	SS	0	12.78	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	467.0	0	SS	0	12.71	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	468.0	0	SS	0	12.63	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	469.0	0	SS	0	12.57	0	34.36	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	470.0	0	SS	0	12.54	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	471.0	0	SS	0	12.50	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	472.0	0	SS	0	12.46	0	34.37	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	473.0	0	SS	0	12.42	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	474.0	0	SS	0	12.41	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	475.0	0	SS	0	12.38	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	476.0	0	SS	0	12.38	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	477.0	0	SS	0	12.38	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	478.0	0	SS	0	12.37	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	479.0	0	SS	0	12.38	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	480.0	0	SS	0	12.37	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	481.0	0	SS	0	12.36	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	482.0	0	SS	0	12.35	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	483.0	0	SS	0	12.30	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	484.0	0	SS	0	12.27	0	34.34	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	485.0	0	SS	0	12.22	0	34.35	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	486.0	0	SS	0	12.18	0	34.37	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	487.0	0	SS	0	12.17	0	34.36	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	488.0	0	SS	0	12.16	0	34.36	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	489.0	0	SS	0	12.15	0	34.37	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	490.0	0	SS	0	12.12	0	34.35	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	491.0	0	SS	0	12.11	0	34.33	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	492.0	0	SS	0	12.02	0	34.37	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	493.0	0	SS	0	12.00	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	494.0	0	SS	0	11.99	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	495.0	0	SS	0	11.99	0	34.37	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	496.0	0	SS	0	11.99	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	497.0	0	SS	0	11.98	0	34.40	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	498.0	0	SS	0	11.98	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	499.0	0	SS	0	11.97	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	500.0	0	SS	0	11.97	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	501.0	0	SS	0	11.96	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	502.0	0	SS	0	11.90	0	34.39	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	503.0	0	SS	0	11.85	0	34.33	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	504.0	0	SS	0	11.78	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	505.0	0	SS	0	11.77	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	506.0	0	SS	0	11.75	0	34.37	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	507.0	0	SS	0	11.72	0	34.37	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	508.0	0	SS	0	11.71	0	34.36	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	509.0	0	SS	0	11.67	0	34.38	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	510.0	0	SS	0	11.65	0	34.37	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	511.0	0	SS	0	11.62	0	34.37	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	512.0	0	SS	0	11.60	0	34.36	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	513.0	0	SS	0	11.54	0	34.36	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	514.0	0	SS	0	11.43	0	34.33	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	515.0	0	SS	0	11.29	0	34.32	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	516.0	0	SS	0	11.25	0	34.34	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	517.0	0	SS	0	11.24	0	34.33	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	518.0	0	SS	0	11.24	0	34.33	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	519.0	0	SS	0	11.22	0	34.34	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	520.0	0	SS	0	11.18	0	34.32	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	521.0	0	SS	0	11.15	0	34.32	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	522.0	0	SS	0	11.10	0	34.33	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	523.0	0	SS	0	11.09	0	34.32	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	524.0	0	SS	0	11.07	0	34.33	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	525.0	0	SS	0	11.07	0	34.33	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	526.0	0	SS	0	11.05	0	34.32	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	527.0	0	SS	0	11.01	0	34.30	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	528.0	0	SS	0	10.98	0	34.32	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	529.0	0	SS	0	10.96	0	34.31	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	530.0	0	SS	0	10.93	0	34.31	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	531.0	0	SS	0	10.92	0	34.30	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	532.0	0	SS	0	10.88	0	34.30	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	533.0	0	SS	0	10.84	0	34.29	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	534.0	0	SS	0	10.75	0	34.29	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	535.0	0	SS	0	10.69	0	34.29	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	536.0	0	SS	0	10.66	0	34.29	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	537.0	0	SS	0	10.60	0	34.29	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	538.0	0	SS	0	10.56	0	34.29	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	539.0	0	SS	0	10.53	0	34.27	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	540.0	0	SS	0	10.47	0	34.28	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	541.0	0	SS	0	10.46	0	34.27	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	542.0	0	SS	0	10.42	0	34.29	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	543.0	0	SS	0	10.37	0	34.24	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	544.0	0	SS	0	10.24	0	34.23	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	545.0	0	SS	0	10.11	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	546.0	0	SS	0	10.03	0	34.19	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	547.0	0	SS	0	9.98	0	34.23	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	548.0	0	SS	0	9.97	0	34.22	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	549.0	0	SS	0	9.96	0	34.23	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	550.0	0	SS	0	9.96	0	34.23	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	551.0	0	SS	0	9.96	0	34.23	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	552.0	0	SS	0	9.96	0	34.23	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	553.0	0	SS	0	9.96	0	34.23	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	554.0	0	SS	0	9.94	0	34.24	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	555.0	0	SS	0	9.94	0	34.23	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	556.0	0	SS	0	9.94	0	34.22	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	557.0	0	SS	0	9.93	0	34.24	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	558.0	0	SS	0	9.88	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	559.0	0	SS	0	9.86	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	560.0	0	SS	0	9.82	0	34.23	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	561.0	0	SS	0	9.78	0	34.22	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	562.0	0	SS	0	9.73	0	34.20	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	563.0	0	SS	0	9.69	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	564.0	0	SS	0	9.67	0	34.20	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	565.0	0	SS	0	9.63	0	34.20	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	566.0	0	SS	0	9.62	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	567.0	0	SS	0	9.61	0	34.22	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	568.0	0	SS	0	9.61	0	34.22	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	569.0	0	SS	0	9.61	0	34.20	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	570.0	0	SS	0	9.60	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	571.0	0	SS	0	9.59	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	572.0	0	SS	0	9.59	0	34.19	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	573.0	0	SS	0	9.54	0	34.20	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	574.0	0	SS	0	9.53	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	575.0	0	SS	0	9.51	0	34.22	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	576.0	0	SS	0	9.49	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	577.0	0	SS	0	9.48	0	34.22	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	578.0	0	SS	0	9.48	0	34.20	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	579.0	0	SS	0	9.45	0	34.20	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	580.0	0	SS	0	9.44	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	581.0	0	SS	0	9.43	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	582.0	0	SS	0	9.42	0	34.20	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	583.0	0	SS	0	9.38	0	34.20	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	584.0	0	SS	0	9.37	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	585.0	0	SS	0	9.34	0	34.21	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	586.0	0	SS	0	9.25	0	34.13	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	587.0	0	SS	0	9.10	0	34.15	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	588.0	0	SS	0	9.00	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	589.0	0	SS	0	8.99	0	34.18	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	590.0	0	SS	0	8.98	0	34.19	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	591.0	0	SS	0	8.98	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	592.0	0	SS	0	8.90	0	34.20	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	593.0	0	SS	0	8.82	0	34.18	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	594.0	0	SS	0	8.81	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	595.0	0	SS	0	8.76	0	34.14	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	596.0	0	SS	0	8.73	0	34.16	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	597.0	0	SS	0	8.72	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	598.0	0	SS	0	8.69	0	34.16	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	599.0	0	SS	0	8.67	0	34.16	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	600.0	0	SS	0	8.66	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	601.0	0	SS	0	8.66	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	602.0	0	SS	0	8.65	0	34.16	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	603.0	0	SS	0	8.63	0	34.16	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	604.0	0	SS	0	8.60	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	605.0	0	SS	0	8.59	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	606.0	0	SS	0	8.56	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	607.0	0	SS	0	8.56	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	608.0	0	SS	0	8.55	0	34.18	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	609.0	0	SS	0	8.54	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	610.0	0	SS	0	8.54	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	611.0	0	SS	0	8.54	0	34.17	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	612.0	0	SS	0	8.51	0	34.18	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	613.0	0	SS	0	8.44	0	34.14	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	614.0	0	SS	0	8.38	0	34.16	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	615.0	0	SS	0	8.37	0	34.15	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	616.0	0	SS	0	8.29	0	34.12	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	617.0	0	SS	0	8.20	0	34.13	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	618.0	0	SS	0	8.16	0	34.12	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	619.0	0	SS	0	8.13	0	34.14	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	620.0	0	SS	0	8.11	0	34.13	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	621.0	0	SS	0	8.07	0	34.11	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	622.0	0	SS	0	8.04	0	34.11	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	623.0	0	SS	0	7.99	0	34.13	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	624.0	0	SS	0	7.97	0	34.12	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	625.0	0	SS	0	7.92	0	34.11	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	626.0	0	SS	0	7.89	0	34.12	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	627.0	0	SS	0	7.88	0	34.13	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	628.0	0	SS	0	7.88	0	34.13	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	629.0	0	SS	0	7.88	0	34.11	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	630.0	0	SS	0	7.87	0	34.12	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	631.0	0	SS	0	7.87	0	34.12	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	632.0	0	SS	0	7.85	0	34.10	0
JG4357_2002896	001	C	10/15/2002	00:16	142.3333	26.8333	0	633.0	0	SS	0	7.84	0	34.12	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	0.0	0	SS	0	27.71	0	34.91	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	1.0	0	SS	0	27.70	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	2.0	0	SS	0	27.70	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	3.0	0	SS	0	27.69	0	34.91	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	4.0	0	SS	0	27.69	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	5.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	6.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	7.0	0	SS	0	27.69	0	34.90	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	8.0	0	SS	0	27.69	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	9.0	0	SS	0	27.69	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	10.0	0	SS	0	27.69	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	11.0	0	SS	0	27.69	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	12.0	0	SS	0	27.69	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	13.0	0	SS	0	27.69	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	14.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	15.0	0	SS	0	27.69	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	16.0	0	SS	0	27.67	0	34.94	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	17.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	18.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	19.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	20.0	0	SS	0	27.67	0	34.94	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	21.0	0	SS	0	27.67	0	34.91	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	22.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	23.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	24.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	25.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	26.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	27.0	0	SS	0	27.67	0	34.94	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	28.0	0	SS	0	27.67	0	34.94	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	29.0	0	SS	0	27.67	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	30.0	0	SS	0	27.67	0	34.94	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	31.0	0	SS	0	27.67	0	34.94	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	32.0	0	SS	0	27.67	0	34.94	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	33.0	0	SS	0	27.67	0	34.94	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	34.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	35.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	36.0	0	SS	0	27.67	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	37.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	38.0	0	SS	0	27.69	0	34.91	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	39.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	40.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	41.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	42.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	43.0	0	SS	0	27.67	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	44.0	0	SS	0	27.67	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	45.0	0	SS	0	27.67	0	34.92	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	46.0	0	SS	0	27.66	0	34.93	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	47.0	0	SS	0	27.65	0	34.91	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	48.0	0	SS	0	27.60	0	34.91	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	49.0	0	SS	0	27.56	0	34.91	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	50.0	0	SS	0	27.54	0	34.91	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	51.0	0	SS	0	27.52	0	34.90	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	52.0	0	SS	0	27.47	0	34.89	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	53.0	0	SS	0	27.44	0	34.89	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	54.0	0	SS	0	27.40	0	34.90	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	55.0	0	SS	0	27.38	0	34.91	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	56.0	0	SS	0	27.35	0	34.86	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	57.0	0	SS	0	27.25	0	34.87	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	58.0	0	SS	0	27.19	0	34.88	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	59.0	0	SS	0	27.08	0	34.86	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	60.0	0	SS	0	26.98	0	34.86	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	61.0	0	SS	0	26.83	0	34.85	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	62.0	0	SS	0	26.72	0	34.85	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	63.0	0	SS	0	26.65	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	64.0	0	SS	0	26.39	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	65.0	0	SS	0	25.79	0	34.65	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	66.0	0	SS	0	25.51	0	34.76	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	67.0	0	SS	0	25.40	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	68.0	0	SS	0	25.21	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	69.0	0	SS	0	24.90	0	34.77	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	70.0	0	SS	0	24.63	0	34.76	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	71.0	0	SS	0	24.47	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	72.0	0	SS	0	24.45	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	73.0	0	SS	0	24.44	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	74.0	0	SS	0	24.42	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	75.0	0	SS	0	24.42	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	76.0	0	SS	0	24.42	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	77.0	0	SS	0	24.42	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	78.0	0	SS	0	24.41	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	79.0	0	SS	0	24.40	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	80.0	0	SS	0	24.34	0	34.76	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	81.0	0	SS	0	24.27	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	82.0	0	SS	0	24.20	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	83.0	0	SS	0	23.91	0	34.76	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	84.0	0	SS	0	23.80	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	85.0	0	SS	0	23.66	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	86.0	0	SS	0	23.45	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	87.0	0	SS	0	23.39	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	88.0	0	SS	0	23.27	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	89.0	0	SS	0	23.20	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	90.0	0	SS	0	23.07	0	34.77	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	91.0	0	SS	0	22.96	0	34.81	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	92.0	0	SS	0	22.92	0	34.81	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	93.0	0	SS	0	22.85	0	34.80	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	94.0	0	SS	0	22.74	0	34.81	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	95.0	0	SS	0	22.53	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	96.0	0	SS	0	22.45	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	97.0	0	SS	0	22.27	0	34.80	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	98.0	0	SS	0	22.05	0	34.84	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	99.0	0	SS	0	21.92	0	34.80	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	100.0	0	SS	0	21.78	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	101.0	0	SS	0	21.74	0	34.84	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	102.0	0	SS	0	21.71	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	103.0	0	SS	0	21.67	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	104.0	0	SS	0	21.64	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	105.0	0	SS	0	21.58	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	106.0	0	SS	0	21.43	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	107.0	0	SS	0	21.09	0	34.81	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	108.0	0	SS	0	21.02	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	109.0	0	SS	0	20.92	0	34.80	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	110.0	0	SS	0	20.83	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	111.0	0	SS	0	20.82	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	112.0	0	SS	0	20.79	0	34.81	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	113.0	0	SS	0	20.76	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	114.0	0	SS	0	20.67	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	115.0	0	SS	0	20.66	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	116.0	0	SS	0	20.65	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	117.0	0	SS	0	20.65	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	118.0	0	SS	0	20.64	0	34.84	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	119.0	0	SS	0	20.62	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	120.0	0	SS	0	20.62	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	121.0	0	SS	0	20.61	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	122.0	0	SS	0	20.61	0	34.81	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	123.0	0	SS	0	20.60	0	34.84	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	124.0	0	SS	0	20.60	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	125.0	0	SS	0	20.60	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	126.0	0	SS	0	20.59	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	127.0	0	SS	0	20.59	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	128.0	0	SS	0	20.58	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	129.0	0	SS	0	20.58	0	34.81	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	130.0	0	SS	0	20.55	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	131.0	0	SS	0	20.52	0	34.83	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	132.0	0	SS	0	20.48	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	133.0	0	SS	0	20.37	0	34.82	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	134.0	0	SS	0	20.37	0	34.81	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	135.0	0	SS	0	20.37	0	34.81	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	136.0	0	SS	0	20.33	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	137.0	0	SS	0	20.14	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	138.0	0	SS	0	19.97	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	139.0	0	SS	0	19.93	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	140.0	0	SS	0	19.90	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	141.0	0	SS	0	19.90	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	142.0	0	SS	0	19.89	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	143.0	0	SS	0	19.87	0	34.80	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	144.0	0	SS	0	19.86	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	145.0	0	SS	0	19.86	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	146.0	0	SS	0	19.80	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	147.0	0	SS	0	19.80	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	148.0	0	SS	0	19.80	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	149.0	0	SS	0	19.80	0	34.79	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	150.0	0	SS	0	19.76	0	34.77	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	151.0	0	SS	0	19.70	0	34.77	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	152.0	0	SS	0	19.59	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	153.0	0	SS	0	19.55	0	34.77	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	154.0	0	SS	0	19.51	0	34.76	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	155.0	0	SS	0	19.47	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	156.0	0	SS	0	19.45	0	34.77	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	157.0	0	SS	0	19.42	0	34.77	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	158.0	0	SS	0	19.41	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	159.0	0	SS	0	19.41	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	160.0	0	SS	0	19.40	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	161.0	0	SS	0	19.40	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	162.0	0	SS	0	19.36	0	34.76	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	163.0	0	SS	0	19.34	0	34.77	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	164.0	0	SS	0	19.31	0	34.78	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	165.0	0	SS	0	19.28	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	166.0	0	SS	0	19.23	0	34.76	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	167.0	0	SS	0	19.15	0	34.76	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	168.0	0	SS	0	19.09	0	34.76	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	169.0	0	SS	0	19.05	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	170.0	0	SS	0	19.03	0	34.76	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	171.0	0	SS	0	19.02	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	172.0	0	SS	0	18.97	0	34.76	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	173.0	0	SS	0	18.93	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	174.0	0	SS	0	18.86	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	175.0	0	SS	0	18.78	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	176.0	0	SS	0	18.72	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	177.0	0	SS	0	18.65	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	178.0	0	SS	0	18.61	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	179.0	0	SS	0	18.60	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	180.0	0	SS	0	18.59	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	181.0	0	SS	0	18.59	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	182.0	0	SS	0	18.56	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	183.0	0	SS	0	18.55	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	184.0	0	SS	0	18.55	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	185.0	0	SS	0	18.54	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	186.0	0	SS	0	18.53	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	187.0	0	SS	0	18.52	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	188.0	0	SS	0	18.51	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	189.0	0	SS	0	18.48	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	190.0	0	SS	0	18.47	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	191.0	0	SS	0	18.47	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	192.0	0	SS	0	18.47	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	193.0	0	SS	0	18.47	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	194.0	0	SS	0	18.47	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	195.0	0	SS	0	18.47	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	196.0	0	SS	0	18.46	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	197.0	0	SS	0	18.46	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	198.0	0	SS	0	18.45	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	199.0	0	SS	0	18.45	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	200.0	0	SS	0	18.42	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	201.0	0	SS	0	18.42	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	202.0	0	SS	0	18.41	0	34.75	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	203.0	0	SS	0	18.41	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	204.0	0	SS	0	18.39	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	205.0	0	SS	0	18.37	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	206.0	0	SS	0	18.35	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	207.0	0	SS	0	18.30	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	208.0	0	SS	0	18.27	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	209.0	0	SS	0	18.23	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	210.0	0	SS	0	18.17	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	211.0	0	SS	0	18.12	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	212.0	0	SS	0	18.09	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	213.0	0	SS	0	18.05	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	214.0	0	SS	0	18.03	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	215.0	0	SS	0	17.98	0	34.74	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	216.0	0	SS	0	17.92	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	217.0	0	SS	0	17.91	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	218.0	0	SS	0	17.87	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	219.0	0	SS	0	17.84	0	34.73	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	220.0	0	SS	0	17.83	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	221.0	0	SS	0	17.81	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	222.0	0	SS	0	17.79	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	223.0	0	SS	0	17.74	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	224.0	0	SS	0	17.70	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	225.0	0	SS	0	17.68	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	226.0	0	SS	0	17.68	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	227.0	0	SS	0	17.67	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	228.0	0	SS	0	17.62	0	34.70	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	229.0	0	SS	0	17.62	0	34.70	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	230.0	0	SS	0	17.62	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	231.0	0	SS	0	17.61	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	232.0	0	SS	0	17.60	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	233.0	0	SS	0	17.60	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	234.0	0	SS	0	17.58	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	235.0	0	SS	0	17.58	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	236.0	0	SS	0	17.58	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	237.0	0	SS	0	17.56	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	238.0	0	SS	0	17.55	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	239.0	0	SS	0	17.55	0	34.72	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	240.0	0	SS	0	17.55	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	241.0	0	SS	0	17.55	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	242.0	0	SS	0	17.54	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	243.0	0	SS	0	17.53	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	244.0	0	SS	0	17.49	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	245.0	0	SS	0	17.46	0	34.71	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	246.0	0	SS	0	17.41	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	247.0	0	SS	0	17.39	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	248.0	0	SS	0	17.37	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	249.0	0	SS	0	17.33	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	250.0	0	SS	0	17.28	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	251.0	0	SS	0	17.27	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	252.0	0	SS	0	17.25	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	253.0	0	SS	0	17.24	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	254.0	0	SS	0	17.24	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	255.0	0	SS	0	17.23	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	256.0	0	SS	0	17.22	0	34.70	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	257.0	0	SS	0	17.22	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	258.0	0	SS	0	17.21	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	259.0	0	SS	0	17.21	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	260.0	0	SS	0	17.20	0	34.70	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	261.0	0	SS	0	17.20	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	262.0	0	SS	0	17.20	0	34.67	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	263.0	0	SS	0	17.18	0	34.70	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	264.0	0	SS	0	17.18	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	265.0	0	SS	0	17.18	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	266.0	0	SS	0	17.17	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	267.0	0	SS	0	17.17	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	268.0	0	SS	0	17.15	0	34.70	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	269.0	0	SS	0	17.14	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	270.0	0	SS	0	17.09	0	34.64	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	271.0	0	SS	0	16.99	0	34.65	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	272.0	0	SS	0	16.91	0	34.66	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	273.0	0	SS	0	16.89	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	274.0	0	SS	0	16.87	0	34.66	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	275.0	0	SS	0	16.85	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	276.0	0	SS	0	16.85	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	277.0	0	SS	0	16.85	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	278.0	0	SS	0	16.84	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	279.0	0	SS	0	16.80	0	34.67	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	280.0	0	SS	0	16.77	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	281.0	0	SS	0	16.77	0	34.67	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	282.0	0	SS	0	16.75	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	283.0	0	SS	0	16.75	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	284.0	0	SS	0	16.75	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	285.0	0	SS	0	16.74	0	34.66	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	286.0	0	SS	0	16.72	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	287.0	0	SS	0	16.72	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	288.0	0	SS	0	16.71	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	289.0	0	SS	0	16.71	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	290.0	0	SS	0	16.71	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	291.0	0	SS	0	16.70	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	292.0	0	SS	0	16.70	0	34.67	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	293.0	0	SS	0	16.68	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	294.0	0	SS	0	16.67	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	295.0	0	SS	0	16.67	0	34.68	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	296.0	0	SS	0	16.66	0	34.67	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	297.0	0	SS	0	16.64	0	34.69	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	298.0	0	SS	0	16.61	0	34.64	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	299.0	0	SS	0	16.53	0	34.66	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	300.0	0	SS	0	16.48	0	34.66	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	301.0	0	SS	0	16.43	0	34.64	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	302.0	0	SS	0	16.28	0	34.65	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	303.0	0	SS	0	16.24	0	34.64	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	304.0	0	SS	0	16.17	0	34.64	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	305.0	0	SS	0	16.12	0	34.65	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	306.0	0	SS	0	16.09	0	34.63	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	307.0	0	SS	0	16.00	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	308.0	0	SS	0	15.89	0	34.63	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	309.0	0	SS	0	15.89	0	34.63	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	310.0	0	SS	0	15.89	0	34.63	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	311.0	0	SS	0	15.87	0	34.62	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	312.0	0	SS	0	15.85	0	34.63	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	313.0	0	SS	0	15.73	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	314.0	0	SS	0	15.66	0	34.59	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	315.0	0	SS	0	15.64	0	34.61	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	316.0	0	SS	0	15.62	0	34.61	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	317.0	0	SS	0	15.62	0	34.61	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	318.0	0	SS	0	15.61	0	34.60	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	319.0	0	SS	0	15.61	0	34.62	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	320.0	0	SS	0	15.61	0	34.60	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	321.0	0	SS	0	15.60	0	34.61	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	322.0	0	SS	0	15.59	0	34.61	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	323.0	0	SS	0	15.59	0	34.61	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	324.0	0	SS	0	15.58	0	34.60	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	325.0	0	SS	0	15.55	0	34.61	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	326.0	0	SS	0	15.50	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	327.0	0	SS	0	15.36	0	34.59	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	328.0	0	SS	0	15.34	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	329.0	0	SS	0	15.30	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	330.0	0	SS	0	15.28	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	331.0	0	SS	0	15.24	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	332.0	0	SS	0	15.22	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	333.0	0	SS	0	15.16	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	334.0	0	SS	0	15.12	0	34.59	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	335.0	0	SS	0	15.12	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	336.0	0	SS	0	15.10	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	337.0	0	SS	0	15.09	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	338.0	0	SS	0	15.05	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	339.0	0	SS	0	15.02	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	340.0	0	SS	0	14.99	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	341.0	0	SS	0	14.98	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	342.0	0	SS	0	14.97	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	343.0	0	SS	0	14.94	0	34.59	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	344.0	0	SS	0	14.96	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	345.0	0	SS	0	14.96	0	34.58	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	346.0	0	SS	0	14.93	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	347.0	0	SS	0	14.93	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	348.0	0	SS	0	14.92	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	349.0	0	SS	0	14.87	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	350.0	0	SS	0	14.87	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	351.0	0	SS	0	14.86	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	352.0	0	SS	0	14.83	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	353.0	0	SS	0	14.81	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	354.0	0	SS	0	14.80	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	355.0	0	SS	0	14.79	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	356.0	0	SS	0	14.78	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	357.0	0	SS	0	14.77	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	358.0	0	SS	0	14.77	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	359.0	0	SS	0	14.75	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	360.0	0	SS	0	14.74	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	361.0	0	SS	0	14.74	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	362.0	0	SS	0	14.73	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	363.0	0	SS	0	14.71	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	364.0	0	SS	0	14.68	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	365.0	0	SS	0	14.65	0	34.52	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	366.0	0	SS	0	14.58	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	367.0	0	SS	0	14.55	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	368.0	0	SS	0	14.56	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	369.0	0	SS	0	14.52	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	370.0	0	SS	0	14.53	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	371.0	0	SS	0	14.52	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	372.0	0	SS	0	14.52	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	373.0	0	SS	0	14.52	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	374.0	0	SS	0	14.50	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	375.0	0	SS	0	14.49	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	376.0	0	SS	0	14.49	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	377.0	0	SS	0	14.49	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	378.0	0	SS	0	14.49	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	379.0	0	SS	0	14.49	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	380.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	381.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	382.0	0	SS	0	14.49	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	383.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	384.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	385.0	0	SS	0	14.49	0	34.57	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	386.0	0	SS	0	14.47	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	387.0	0	SS	0	14.46	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	388.0	0	SS	0	14.44	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	389.0	0	SS	0	14.44	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	390.0	0	SS	0	14.41	0	34.55	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	391.0	0	SS	0	14.40	0	34.56	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	392.0	0	SS	0	14.37	0	34.51	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	393.0	0	SS	0	14.31	0	34.54	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	394.0	0	SS	0	14.27	0	34.51	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	395.0	0	SS	0	14.11	0	34.49	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	396.0	0	SS	0	14.05	0	34.51	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	397.0	0	SS	0	14.04	0	34.51	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	398.0	0	SS	0	14.00	0	34.51	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	399.0	0	SS	0	14.00	0	34.51	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	400.0	0	SS	0	13.98	0	34.51	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	401.0	0	SS	0	13.96	0	34.50	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	402.0	0	SS	0	13.96	0	34.49	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	403.0	0	SS	0	13.86	0	34.47	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	404.0	0	SS	0	13.80	0	34.48	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	405.0	0	SS	0	13.73	0	34.50	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	406.0	0	SS	0	13.67	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	407.0	0	SS	0	13.56	0	34.47	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	408.0	0	SS	0	13.54	0	34.49	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	409.0	0	SS	0	13.53	0	34.47	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	410.0	0	SS	0	13.52	0	34.48	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	411.0	0	SS	0	13.50	0	34.47	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	412.0	0	SS	0	13.48	0	34.46	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	413.0	0	SS	0	13.42	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	414.0	0	SS	0	13.36	0	34.47	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	415.0	0	SS	0	13.35	0	34.46	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	416.0	0	SS	0	13.33	0	34.47	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	417.0	0	SS	0	13.30	0	34.46	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	418.0	0	SS	0	13.29	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	419.0	0	SS	0	13.28	0	34.46	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	420.0	0	SS	0	13.28	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	421.0	0	SS	0	13.25	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	422.0	0	SS	0	13.22	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	423.0	0	SS	0	13.21	0	34.46	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	424.0	0	SS	0	13.19	0	34.46	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	425.0	0	SS	0	13.19	0	34.44	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	426.0	0	SS	0	13.18	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	427.0	0	SS	0	13.17	0	34.46	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	428.0	0	SS	0	13.17	0	34.46	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	429.0	0	SS	0	13.17	0	34.46	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	430.0	0	SS	0	13.16	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	431.0	0	SS	0	13.16	0	34.47	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	432.0	0	SS	0	13.16	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	433.0	0	SS	0	13.12	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	434.0	0	SS	0	13.11	0	34.46	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	435.0	0	SS	0	13.10	0	34.46	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	436.0	0	SS	0	13.10	0	34.44	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	437.0	0	SS	0	13.09	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	438.0	0	SS	0	13.08	0	34.44	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	439.0	0	SS	0	13.06	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	440.0	0	SS	0	13.05	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	441.0	0	SS	0	13.04	0	34.44	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	442.0	0	SS	0	13.03	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	443.0	0	SS	0	13.02	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	444.0	0	SS	0	13.00	0	34.44	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	445.0	0	SS	0	12.98	0	34.45	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	446.0	0	SS	0	12.91	0	34.44	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	447.0	0	SS	0	12.90	0	34.42	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	448.0	0	SS	0	12.88	0	34.43	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	449.0	0	SS	0	12.87	0	34.43	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	450.0	0	SS	0	12.86	0	34.44	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	451.0	0	SS	0	12.86	0	34.44	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	452.0	0	SS	0	12.86	0	34.44	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	453.0	0	SS	0	12.84	0	34.43	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	454.0	0	SS	0	12.78	0	34.40	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	455.0	0	SS	0	12.73	0	34.42	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	456.0	0	SS	0	12.73	0	34.42	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	457.0	0	SS	0	12.73	0	34.41	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	458.0	0	SS	0	12.69	0	34.41	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	459.0	0	SS	0	12.67	0	34.41	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	460.0	0	SS	0	12.65	0	34.40	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	461.0	0	SS	0	12.61	0	34.40	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	462.0	0	SS	0	12.57	0	34.40	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	463.0	0	SS	0	12.56	0	34.39	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	464.0	0	SS	0	12.55	0	34.40	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	465.0	0	SS	0	12.53	0	34.42	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	466.0	0	SS	0	12.49	0	34.41	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	467.0	0	SS	0	12.46	0	34.41	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	468.0	0	SS	0	12.43	0	34.39	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	469.0	0	SS	0	12.35	0	34.39	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	470.0	0	SS	0	12.30	0	34.40	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	471.0	0	SS	0	12.28	0	34.39	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	472.0	0	SS	0	12.13	0	34.32	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	473.0	0	SS	0	11.96	0	34.35	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	474.0	0	SS	0	11.92	0	34.38	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	475.0	0	SS	0	11.88	0	34.36	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	476.0	0	SS	0	11.85	0	34.38	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	477.0	0	SS	0	11.82	0	34.37	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	478.0	0	SS	0	11.82	0	34.37	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	479.0	0	SS	0	11.84	0	34.37	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	480.0	0	SS	0	11.84	0	34.37	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	481.0	0	SS	0	11.84	0	34.37	0
JG4357_2002896	002	C	10/15/2002	01:19	142.3333	26.6667	0	482.0	0	SS	0	11.82	0	34.36	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	0.0	0	SS	0	27.62	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	1.0	0	SS	0	27.59	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	2.0	0	SS	0	27.57	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	3.0	0	SS	0	27.56	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	4.0	0	SS	0	27.56	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	5.0	0	SS	0	27.54	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	6.0	0	SS	0	27.56	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	7.0	0	SS	0	27.54	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	8.0	0	SS	0	27.54	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	9.0	0	SS	0	27.56	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	10.0	0	SS	0	27.56	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	11.0	0	SS	0	27.56	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	12.0	0	SS	0	27.56	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	13.0	0	SS	0	27.57	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	14.0	0	SS	0	27.57	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	15.0	0	SS	0	27.57	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	16.0	0	SS	0	27.56	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	17.0	0	SS	0	27.57	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	18.0	0	SS	0	27.57	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	19.0	0	SS	0	27.57	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	20.0	0	SS	0	27.58	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	21.0	0	SS	0	27.57	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	22.0	0	SS	0	27.57	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	23.0	0	SS	0	27.57	0	34.82	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	24.0	0	SS	0	27.58	0	34.82	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	25.0	0	SS	0	27.58	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	26.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	27.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	28.0	0	SS	0	27.57	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	29.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	30.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	31.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	32.0	0	SS	0	27.58	0	34.82	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	33.0	0	SS	0	27.58	0	34.82	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	34.0	0	SS	0	27.58	0	34.82	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	35.0	0	SS	0	27.58	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	36.0	0	SS	0	27.58	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	37.0	0	SS	0	27.58	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	38.0	0	SS	0	27.58	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	39.0	0	SS	0	27.56	0	34.85	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	40.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	41.0	0	SS	0	27.57	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	42.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	43.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	44.0	0	SS	0	27.58	0	34.85	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	45.0	0	SS	0	27.57	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	46.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	47.0	0	SS	0	27.58	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	48.0	0	SS	0	27.57	0	34.85	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	49.0	0	SS	0	27.57	0	34.85	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	50.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	51.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	52.0	0	SS	0	27.58	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	53.0	0	SS	0	27.57	0	34.85	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	54.0	0	SS	0	27.57	0	34.85	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	55.0	0	SS	0	27.57	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	56.0	0	SS	0	27.53	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	57.0	0	SS	0	27.50	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	58.0	0	SS	0	27.46	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	59.0	0	SS	0	27.41	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	60.0	0	SS	0	27.34	0	34.85	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	61.0	0	SS	0	27.28	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	62.0	0	SS	0	27.17	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	63.0	0	SS	0	27.08	0	34.85	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	64.0	0	SS	0	26.96	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	65.0	0	SS	0	26.79	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	66.0	0	SS	0	26.64	0	34.82	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	67.0	0	SS	0	26.52	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	68.0	0	SS	0	26.39	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	69.0	0	SS	0	26.27	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	70.0	0	SS	0	26.02	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	71.0	0	SS	0	25.83	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	72.0	0	SS	0	25.63	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	73.0	0	SS	0	25.57	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	74.0	0	SS	0	25.50	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	75.0	0	SS	0	25.40	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	76.0	0	SS	0	25.32	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	77.0	0	SS	0	25.01	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	78.0	0	SS	0	24.85	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	79.0	0	SS	0	24.78	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	80.0	0	SS	0	24.75	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	81.0	0	SS	0	24.71	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	82.0	0	SS	0	24.40	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	83.0	0	SS	0	23.95	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	84.0	0	SS	0	23.89	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	85.0	0	SS	0	23.88	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	86.0	0	SS	0	23.84	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	87.0	0	SS	0	23.85	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	88.0	0	SS	0	23.85	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	89.0	0	SS	0	23.83	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	90.0	0	SS	0	23.77	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	91.0	0	SS	0	23.73	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	92.0	0	SS	0	23.64	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	93.0	0	SS	0	23.55	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	94.0	0	SS	0	23.47	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	95.0	0	SS	0	23.41	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	96.0	0	SS	0	23.29	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	97.0	0	SS	0	23.13	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	98.0	0	SS	0	22.78	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	99.0	0	SS	0	22.49	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	100.0	0	SS	0	22.30	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	101.0	0	SS	0	22.16	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	102.0	0	SS	0	22.04	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	103.0	0	SS	0	21.91	0	34.82	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	104.0	0	SS	0	21.86	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	105.0	0	SS	0	21.67	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	106.0	0	SS	0	21.58	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	107.0	0	SS	0	21.45	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	108.0	0	SS	0	21.42	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	109.0	0	SS	0	21.41	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	110.0	0	SS	0	21.33	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	111.0	0	SS	0	21.28	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	112.0	0	SS	0	21.28	0	34.84	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	113.0	0	SS	0	21.26	0	34.83	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	114.0	0	SS	0	21.22	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	115.0	0	SS	0	21.16	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	116.0	0	SS	0	20.96	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	117.0	0	SS	0	20.87	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	118.0	0	SS	0	20.82	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	119.0	0	SS	0	20.74	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	120.0	0	SS	0	20.66	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	121.0	0	SS	0	20.60	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	122.0	0	SS	0	20.54	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	123.0	0	SS	0	20.45	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	124.0	0	SS	0	20.37	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	125.0	0	SS	0	20.33	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	126.0	0	SS	0	20.30	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	127.0	0	SS	0	20.28	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	128.0	0	SS	0	20.27	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	129.0	0	SS	0	20.23	0	34.82	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	130.0	0	SS	0	20.22	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	131.0	0	SS	0	20.21	0	34.81	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	132.0	0	SS	0	20.20	0	34.80	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	133.0	0	SS	0	20.14	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	134.0	0	SS	0	20.04	0	34.82	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	135.0	0	SS	0	19.96	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	136.0	0	SS	0	19.92	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	137.0	0	SS	0	19.85	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	138.0	0	SS	0	19.77	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	139.0	0	SS	0	19.76	0	34.79	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	140.0	0	SS	0	19.71	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	141.0	0	SS	0	19.67	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	142.0	0	SS	0	19.66	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	143.0	0	SS	0	19.58	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	144.0	0	SS	0	19.55	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	145.0	0	SS	0	19.51	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	146.0	0	SS	0	19.48	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	147.0	0	SS	0	19.46	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	148.0	0	SS	0	19.42	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	149.0	0	SS	0	19.39	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	150.0	0	SS	0	19.35	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	151.0	0	SS	0	19.34	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	152.0	0	SS	0	19.22	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	153.0	0	SS	0	19.12	0	34.78	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	154.0	0	SS	0	19.06	0	34.77	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	155.0	0	SS	0	19.06	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	156.0	0	SS	0	19.03	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	157.0	0	SS	0	19.01	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	158.0	0	SS	0	18.97	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	159.0	0	SS	0	18.87	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	160.0	0	SS	0	18.76	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	161.0	0	SS	0	18.72	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	162.0	0	SS	0	18.71	0	34.76	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	163.0	0	SS	0	18.71	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	164.0	0	SS	0	18.71	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	165.0	0	SS	0	18.64	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	166.0	0	SS	0	18.55	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	167.0	0	SS	0	18.51	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	168.0	0	SS	0	18.52	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	169.0	0	SS	0	18.52	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	170.0	0	SS	0	18.52	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	171.0	0	SS	0	18.52	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	172.0	0	SS	0	18.49	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	173.0	0	SS	0	18.49	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	174.0	0	SS	0	18.49	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	175.0	0	SS	0	18.47	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	176.0	0	SS	0	18.47	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	177.0	0	SS	0	18.46	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	178.0	0	SS	0	18.45	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	179.0	0	SS	0	18.45	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	180.0	0	SS	0	18.45	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	181.0	0	SS	0	18.43	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	182.0	0	SS	0	18.43	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	183.0	0	SS	0	18.43	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	184.0	0	SS	0	18.43	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	185.0	0	SS	0	18.43	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	186.0	0	SS	0	18.43	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	187.0	0	SS	0	18.43	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	188.0	0	SS	0	18.43	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	189.0	0	SS	0	18.42	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	190.0	0	SS	0	18.41	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	191.0	0	SS	0	18.41	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	192.0	0	SS	0	18.40	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	193.0	0	SS	0	18.41	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	194.0	0	SS	0	18.41	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	195.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	196.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	197.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	198.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	199.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	200.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	201.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	202.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	203.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	204.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	205.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	206.0	0	SS	0	18.39	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	207.0	0	SS	0	18.39	0	34.75	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	208.0	0	SS	0	18.39	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	209.0	0	SS	0	18.37	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	210.0	0	SS	0	18.37	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	211.0	0	SS	0	18.37	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	212.0	0	SS	0	18.36	0	34.74	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	213.0	0	SS	0	18.35	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	214.0	0	SS	0	18.30	0	34.73	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	215.0	0	SS	0	18.23	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	216.0	0	SS	0	18.02	0	34.71	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	217.0	0	SS	0	17.99	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	218.0	0	SS	0	17.97	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	219.0	0	SS	0	17.96	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	220.0	0	SS	0	17.93	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	221.0	0	SS	0	17.91	0	34.71	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	222.0	0	SS	0	17.85	0	34.70	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	223.0	0	SS	0	17.80	0	34.71	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	224.0	0	SS	0	17.77	0	34.71	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	225.0	0	SS	0	17.74	0	34.70	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	226.0	0	SS	0	17.71	0	34.71	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	227.0	0	SS	0	17.70	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	228.0	0	SS	0	17.70	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	229.0	0	SS	0	17.68	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	230.0	0	SS	0	17.68	0	34.71	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	231.0	0	SS	0	17.67	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	232.0	0	SS	0	17.65	0	34.70	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	233.0	0	SS	0	17.61	0	34.71	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	234.0	0	SS	0	17.59	0	34.70	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	235.0	0	SS	0	17.56	0	34.72	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	236.0	0	SS	0	17.55	0	34.70	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	237.0	0	SS	0	17.53	0	34.69	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	238.0	0	SS	0	17.48	0	34.70	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	239.0	0	SS	0	17.45	0	34.69	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	240.0	0	SS	0	17.40	0	34.70	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	241.0	0	SS	0	17.37	0	34.69	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	242.0	0	SS	0	17.29	0	34.69	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	243.0	0	SS	0	17.24	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	244.0	0	SS	0	17.21	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	245.0	0	SS	0	17.17	0	34.67	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	246.0	0	SS	0	17.11	0	34.66	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	247.0	0	SS	0	17.05	0	34.67	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	248.0	0	SS	0	17.03	0	34.69	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	249.0	0	SS	0	17.02	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	250.0	0	SS	0	17.00	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	251.0	0	SS	0	16.99	0	34.69	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	252.0	0	SS	0	16.99	0	34.69	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	253.0	0	SS	0	16.98	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	254.0	0	SS	0	16.97	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	255.0	0	SS	0	16.96	0	34.67	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	256.0	0	SS	0	16.92	0	34.69	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	257.0	0	SS	0	16.91	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	258.0	0	SS	0	16.91	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	259.0	0	SS	0	16.90	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	260.0	0	SS	0	16.90	0	34.67	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	261.0	0	SS	0	16.89	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	262.0	0	SS	0	16.89	0	34.67	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	263.0	0	SS	0	16.87	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	264.0	0	SS	0	16.84	0	34.66	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	265.0	0	SS	0	16.74	0	34.66	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	266.0	0	SS	0	16.67	0	34.67	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	267.0	0	SS	0	16.65	0	34.68	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	268.0	0	SS	0	16.65	0	34.66	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	269.0	0	SS	0	16.64	0	34.67	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	270.0	0	SS	0	16.64	0	34.66	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	271.0	0	SS	0	16.61	0	34.66	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	272.0	0	SS	0	16.58	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	273.0	0	SS	0	16.49	0	34.66	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	274.0	0	SS	0	16.48	0	34.65	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	275.0	0	SS	0	16.43	0	34.65	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	276.0	0	SS	0	16.36	0	34.64	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	277.0	0	SS	0	16.29	0	34.64	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	278.0	0	SS	0	16.25	0	34.65	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	279.0	0	SS	0	16.17	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	280.0	0	SS	0	16.15	0	34.64	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	281.0	0	SS	0	16.12	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	282.0	0	SS	0	16.09	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	283.0	0	SS	0	16.05	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	284.0	0	SS	0	16.03	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	285.0	0	SS	0	16.02	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	286.0	0	SS	0	16.00	0	34.62	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	287.0	0	SS	0	15.98	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	288.0	0	SS	0	15.97	0	34.64	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	289.0	0	SS	0	15.94	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	290.0	0	SS	0	15.91	0	34.64	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	291.0	0	SS	0	15.89	0	34.62	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	292.0	0	SS	0	15.87	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	293.0	0	SS	0	15.85	0	34.62	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	294.0	0	SS	0	15.85	0	34.62	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	295.0	0	SS	0	15.84	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	296.0	0	SS	0	15.84	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	297.0	0	SS	0	15.81	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	298.0	0	SS	0	15.81	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	299.0	0	SS	0	15.80	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	300.0	0	SS	0	15.78	0	34.62	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	301.0	0	SS	0	15.77	0	34.63	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	302.0	0	SS	0	15.74	0	34.62	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	303.0	0	SS	0	15.73	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	304.0	0	SS	0	15.69	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	305.0	0	SS	0	15.67	0	34.62	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	306.0	0	SS	0	15.65	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	307.0	0	SS	0	15.62	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	308.0	0	SS	0	15.61	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	309.0	0	SS	0	15.60	0	34.60	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	310.0	0	SS	0	15.58	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	311.0	0	SS	0	15.55	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	312.0	0	SS	0	15.54	0	34.59	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	313.0	0	SS	0	15.53	0	34.60	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	314.0	0	SS	0	15.52	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	315.0	0	SS	0	15.50	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	316.0	0	SS	0	15.49	0	34.62	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	317.0	0	SS	0	15.49	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	318.0	0	SS	0	15.49	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	319.0	0	SS	0	15.49	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	320.0	0	SS	0	15.49	0	34.60	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	321.0	0	SS	0	15.47	0	34.60	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	322.0	0	SS	0	15.44	0	34.59	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	323.0	0	SS	0	15.43	0	34.60	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	324.0	0	SS	0	15.42	0	34.60	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	325.0	0	SS	0	15.42	0	34.60	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	326.0	0	SS	0	15.41	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	327.0	0	SS	0	15.41	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	328.0	0	SS	0	15.39	0	34.61	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	329.0	0	SS	0	15.39	0	34.60	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	330.0	0	SS	0	15.34	0	34.59	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	331.0	0	SS	0	15.31	0	34.58	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	332.0	0	SS	0	15.29	0	34.59	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	333.0	0	SS	0	15.25	0	34.59	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	334.0	0	SS	0	15.24	0	34.60	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	335.0	0	SS	0	15.24	0	34.56	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	336.0	0	SS	0	15.23	0	34.59	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	337.0	0	SS	0	15.22	0	34.60	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	338.0	0	SS	0	15.21	0	34.60	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	339.0	0	SS	0	15.21	0	34.58	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	340.0	0	SS	0	15.18	0	34.58	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	341.0	0	SS	0	15.16	0	34.59	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	342.0	0	SS	0	15.14	0	34.58	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	343.0	0	SS	0	15.12	0	34.59	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	344.0	0	SS	0	15.11	0	34.58	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	345.0	0	SS	0	15.11	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	346.0	0	SS	0	15.09	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	347.0	0	SS	0	15.08	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	348.0	0	SS	0	15.06	0	34.59	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	349.0	0	SS	0	15.06	0	34.58	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	350.0	0	SS	0	15.05	0	34.59	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	351.0	0	SS	0	15.05	0	34.59	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	352.0	0	SS	0	15.04	0	34.58	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	353.0	0	SS	0	15.03	0	34.58	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	354.0	0	SS	0	14.99	0	34.58	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	355.0	0	SS	0	14.97	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	356.0	0	SS	0	14.94	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	357.0	0	SS	0	14.92	0	34.58	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	358.0	0	SS	0	14.91	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	359.0	0	SS	0	14.90	0	34.56	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	360.0	0	SS	0	14.89	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	361.0	0	SS	0	14.89	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	362.0	0	SS	0	14.87	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	363.0	0	SS	0	14.85	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	364.0	0	SS	0	14.85	0	34.56	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	365.0	0	SS	0	14.84	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	366.0	0	SS	0	14.84	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	367.0	0	SS	0	14.84	0	34.55	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	368.0	0	SS	0	14.81	0	34.57	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	369.0	0	SS	0	14.79	0	34.56	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	370.0	0	SS	0	14.72	0	34.55	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	371.0	0	SS	0	14.63	0	34.54	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	372.0	0	SS	0	14.62	0	34.55	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	373.0	0	SS	0	14.42	0	34.50	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	374.0	0	SS	0	14.37	0	34.55	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	375.0	0	SS	0	14.35	0	34.53	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	376.0	0	SS	0	14.33	0	34.52	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	377.0	0	SS	0	14.24	0	34.53	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	378.0	0	SS	0	14.24	0	34.53	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	379.0	0	SS	0	14.18	0	34.53	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	380.0	0	SS	0	14.18	0	34.53	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	381.0	0	SS	0	14.18	0	34.53	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	382.0	0	SS	0	14.18	0	34.53	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	383.0	0	SS	0	14.17	0	34.52	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	384.0	0	SS	0	14.17	0	34.52	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	385.0	0	SS	0	14.16	0	34.53	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	386.0	0	SS	0	14.16	0	34.53	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	387.0	0	SS	0	14.15	0	34.51	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	388.0	0	SS	0	14.08	0	34.51	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	389.0	0	SS	0	14.06	0	34.51	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	390.0	0	SS	0	14.06	0	34.51	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	391.0	0	SS	0	14.05	0	34.52	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	392.0	0	SS	0	14.05	0	34.52	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	393.0	0	SS	0	14.04	0	34.53	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	394.0	0	SS	0	14.05	0	34.51	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	395.0	0	SS	0	14.05	0	34.51	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	396.0	0	SS	0	14.05	0	34.51	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	397.0	0	SS	0	14.03	0	34.52	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	398.0	0	SS	0	14.02	0	34.53	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	399.0	0	SS	0	14.03	0	34.50	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	400.0	0	SS	0	14.02	0	34.51	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	401.0	0	SS	0	14.02	0	34.51	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	402.0	0	SS	0	14.00	0	34.51	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	403.0	0	SS	0	14.00	0	34.52	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	404.0	0	SS	0	14.02	0	34.51	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	405.0	0	SS	0	13.99	0	34.48	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	406.0	0	SS	0	13.98	0	34.49	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	407.0	0	SS	0	13.96	0	34.48	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	408.0	0	SS	0	13.92	0	34.50	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	409.0	0	SS	0	13.92	0	34.50	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	410.0	0	SS	0	13.90	0	34.50	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	411.0	0	SS	0	13.88	0	34.48	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	412.0	0	SS	0	13.84	0	34.48	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	413.0	0	SS	0	13.79	0	34.50	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	414.0	0	SS	0	13.79	0	34.49	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	415.0	0	SS	0	13.78	0	34.50	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	416.0	0	SS	0	13.78	0	34.50	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	417.0	0	SS	0	13.77	0	34.49	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	418.0	0	SS	0	13.77	0	34.49	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	419.0	0	SS	0	13.75	0	34.50	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	420.0	0	SS	0	13.74	0	34.49	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	421.0	0	SS	0	13.72	0	34.48	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	422.0	0	SS	0	13.68	0	34.48	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	423.0	0	SS	0	13.66	0	34.49	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	424.0	0	SS	0	13.66	0	34.49	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	425.0	0	SS	0	13.65	0	34.50	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	426.0	0	SS	0	13.65	0	34.48	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	427.0	0	SS	0	13.60	0	34.49	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	428.0	0	SS	0	13.58	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	429.0	0	SS	0	13.52	0	34.49	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	430.0	0	SS	0	13.46	0	34.44	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	431.0	0	SS	0	13.41	0	34.47	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	432.0	0	SS	0	13.41	0	34.47	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	433.0	0	SS	0	13.40	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	434.0	0	SS	0	13.35	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	435.0	0	SS	0	13.33	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	436.0	0	SS	0	13.31	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	437.0	0	SS	0	13.31	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	438.0	0	SS	0	13.29	0	34.44	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	439.0	0	SS	0	13.24	0	34.45	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	440.0	0	SS	0	13.24	0	34.45	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	441.0	0	SS	0	13.23	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	442.0	0	SS	0	13.23	0	34.45	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	443.0	0	SS	0	13.22	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	444.0	0	SS	0	13.21	0	34.47	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	445.0	0	SS	0	13.19	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	446.0	0	SS	0	13.19	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	447.0	0	SS	0	13.19	0	34.45	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	448.0	0	SS	0	13.19	0	34.45	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	449.0	0	SS	0	13.19	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	450.0	0	SS	0	13.18	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	451.0	0	SS	0	13.18	0	34.45	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	452.0	0	SS	0	13.18	0	34.45	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	453.0	0	SS	0	13.17	0	34.45	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	454.0	0	SS	0	13.16	0	34.46	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	455.0	0	SS	0	13.15	0	34.42	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	456.0	0	SS	0	13.11	0	34.45	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	457.0	0	SS	0	13.10	0	34.43	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	458.0	0	SS	0	13.06	0	34.43	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	459.0	0	SS	0	13.04	0	34.43	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	460.0	0	SS	0	13.03	0	34.45	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	461.0	0	SS	0	13.03	0	34.44	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	462.0	0	SS	0	13.02	0	34.44	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	463.0	0	SS	0	13.00	0	34.43	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	464.0	0	SS	0	12.98	0	34.44	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	465.0	0	SS	0	12.98	0	34.44	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	466.0	0	SS	0	12.97	0	34.43	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	467.0	0	SS	0	12.93	0	34.43	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	468.0	0	SS	0	12.92	0	34.42	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	469.0	0	SS	0	12.91	0	34.44	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	470.0	0	SS	0	12.85	0	34.41	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	471.0	0	SS	0	12.82	0	34.43	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	472.0	0	SS	0	12.77	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	473.0	0	SS	0	12.72	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	474.0	0	SS	0	12.60	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	475.0	0	SS	0	12.54	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	476.0	0	SS	0	12.53	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	477.0	0	SS	0	12.52	0	34.41	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	478.0	0	SS	0	12.50	0	34.42	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	479.0	0	SS	0	12.52	0	34.41	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	480.0	0	SS	0	12.50	0	34.41	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	481.0	0	SS	0	12.50	0	34.41	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	482.0	0	SS	0	12.50	0	34.41	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	483.0	0	SS	0	12.50	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	484.0	0	SS	0	12.50	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	485.0	0	SS	0	12.49	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	486.0	0	SS	0	12.47	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	487.0	0	SS	0	12.46	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	488.0	0	SS	0	12.44	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	489.0	0	SS	0	12.43	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	490.0	0	SS	0	12.42	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	491.0	0	SS	0	12.42	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	492.0	0	SS	0	12.42	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	493.0	0	SS	0	12.41	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	494.0	0	SS	0	12.40	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	495.0	0	SS	0	12.40	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	496.0	0	SS	0	12.37	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	497.0	0	SS	0	12.35	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	498.0	0	SS	0	12.32	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	499.0	0	SS	0	12.30	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	500.0	0	SS	0	12.28	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	501.0	0	SS	0	12.28	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	502.0	0	SS	0	12.27	0	34.38	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	503.0	0	SS	0	12.25	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	504.0	0	SS	0	12.25	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	505.0	0	SS	0	12.25	0	34.38	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	506.0	0	SS	0	12.24	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	507.0	0	SS	0	12.24	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	508.0	0	SS	0	12.22	0	34.37	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	509.0	0	SS	0	12.19	0	34.40	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	510.0	0	SS	0	12.19	0	34.38	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	511.0	0	SS	0	12.18	0	34.39	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	512.0	0	SS	0	12.17	0	34.38	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	513.0	0	SS	0	12.16	0	34.38	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	514.0	0	SS	0	12.13	0	34.38	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	515.0	0	SS	0	12.10	0	34.37	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	516.0	0	SS	0	12.05	0	34.36	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	517.0	0	SS	0	12.02	0	34.36	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	518.0	0	SS	0	12.00	0	34.37	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	519.0	0	SS	0	11.99	0	34.36	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	520.0	0	SS	0	11.98	0	34.37	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	521.0	0	SS	0	11.97	0	34.37	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	522.0	0	SS	0	11.96	0	34.36	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	523.0	0	SS	0	11.94	0	34.35	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	524.0	0	SS	0	11.92	0	34.36	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	525.0	0	SS	0	11.91	0	34.35	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	526.0	0	SS	0	11.91	0	34.35	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	527.0	0	SS	0	11.90	0	34.36	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	528.0	0	SS	0	11.90	0	34.36	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	529.0	0	SS	0	11.86	0	34.33	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	530.0	0	SS	0	11.79	0	34.33	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	531.0	0	SS	0	11.74	0	34.34	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	532.0	0	SS	0	11.71	0	34.35	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	533.0	0	SS	0	11.71	0	34.34	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	534.0	0	SS	0	11.68	0	34.36	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	535.0	0	SS	0	11.66	0	34.34	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	536.0	0	SS	0	11.63	0	34.27	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	537.0	0	SS	0	11.31	0	34.26	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	538.0	0	SS	0	11.15	0	34.26	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	539.0	0	SS	0	11.01	0	34.28	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	540.0	0	SS	0	10.99	0	34.30	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	541.0	0	SS	0	10.98	0	34.28	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	542.0	0	SS	0	10.93	0	34.29	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	543.0	0	SS	0	10.91	0	34.31	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	544.0	0	SS	0	10.91	0	34.29	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	545.0	0	SS	0	10.71	0	34.36	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	546.0	0	SS	0	10.56	0	34.24	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	547.0	0	SS	0	10.49	0	34.25	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	548.0	0	SS	0	10.44	0	34.26	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	549.0	0	SS	0	10.41	0	34.24	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	550.0	0	SS	0	10.40	0	34.25	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	551.0	0	SS	0	10.40	0	34.25	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	552.0	0	SS	0	10.40	0	34.25	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	553.0	0	SS	0	10.38	0	34.26	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	554.0	0	SS	0	10.38	0	34.26	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	555.0	0	SS	0	10.38	0	34.26	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	556.0	0	SS	0	10.38	0	34.26	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	557.0	0	SS	0	10.37	0	34.25	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	558.0	0	SS	0	10.36	0	34.27	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	559.0	0	SS	0	10.36	0	34.25	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	560.0	0	SS	0	10.16	0	34.23	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	561.0	0	SS	0	10.05	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	562.0	0	SS	0	9.92	0	34.23	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	563.0	0	SS	0	9.91	0	34.22	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	564.0	0	SS	0	9.91	0	34.22	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	565.0	0	SS	0	9.91	0	34.24	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	566.0	0	SS	0	9.91	0	34.22	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	567.0	0	SS	0	9.90	0	34.23	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	568.0	0	SS	0	9.90	0	34.23	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	569.0	0	SS	0	9.90	0	34.23	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	570.0	0	SS	0	9.90	0	34.23	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	571.0	0	SS	0	9.88	0	34.24	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	572.0	0	SS	0	9.88	0	34.24	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	573.0	0	SS	0	9.88	0	34.24	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	574.0	0	SS	0	9.88	0	34.24	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	575.0	0	SS	0	9.86	0	34.24	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	576.0	0	SS	0	9.86	0	34.22	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	577.0	0	SS	0	9.84	0	34.21	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	578.0	0	SS	0	9.79	0	34.24	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	579.0	0	SS	0	9.74	0	34.20	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	580.0	0	SS	0	9.70	0	34.23	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	581.0	0	SS	0	9.69	0	34.22	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	582.0	0	SS	0	9.66	0	34.22	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	583.0	0	SS	0	9.65	0	34.21	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	584.0	0	SS	0	9.62	0	34.22	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	585.0	0	SS	0	9.61	0	34.21	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	586.0	0	SS	0	9.60	0	34.22	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	587.0	0	SS	0	9.57	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	588.0	0	SS	0	9.55	0	34.18	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	589.0	0	SS	0	9.50	0	34.21	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	590.0	0	SS	0	9.50	0	34.21	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	591.0	0	SS	0	9.48	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	592.0	0	SS	0	9.45	0	34.20	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	593.0	0	SS	0	9.44	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	594.0	0	SS	0	9.42	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	595.0	0	SS	0	9.35	0	34.14	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	596.0	0	SS	0	9.29	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	597.0	0	SS	0	9.28	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	598.0	0	SS	0	9.28	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	599.0	0	SS	0	9.28	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	600.0	0	SS	0	9.24	0	34.17	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	601.0	0	SS	0	9.22	0	34.17	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	602.0	0	SS	0	9.19	0	34.18	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	603.0	0	SS	0	9.18	0	34.21	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	604.0	0	SS	0	9.18	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	605.0	0	SS	0	9.18	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	606.0	0	SS	0	9.18	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	607.0	0	SS	0	9.18	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	608.0	0	SS	0	9.18	0	34.19	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	609.0	0	SS	0	9.17	0	34.18	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	610.0	0	SS	0	9.15	0	34.18	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	611.0	0	SS	0	9.13	0	34.16	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	612.0	0	SS	0	9.10	0	34.17	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	613.0	0	SS	0	9.06	0	34.17	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	614.0	0	SS	0	9.04	0	34.18	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	615.0	0	SS	0	9.01	0	34.18	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	616.0	0	SS	0	9.01	0	34.18	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	617.0	0	SS	0	9.00	0	34.17	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	618.0	0	SS	0	8.95	0	34.13	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	619.0	0	SS	0	8.82	0	34.15	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	620.0	0	SS	0	8.78	0	34.16	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	621.0	0	SS	0	8.75	0	34.16	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	622.0	0	SS	0	8.73	0	34.17	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	623.0	0	SS	0	8.70	0	34.17	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	624.0	0	SS	0	8.70	0	34.15	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	625.0	0	SS	0	8.68	0	34.16	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	626.0	0	SS	0	8.66	0	34.16	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	627.0	0	SS	0	8.63	0	34.15	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	628.0	0	SS	0	8.61	0	34.15	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	629.0	0	SS	0	8.59	0	34.14	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	630.0	0	SS	0	8.56	0	34.14	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	631.0	0	SS	0	8.53	0	34.16	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	632.0	0	SS	0	8.47	0	34.16	0
JG4357_2002896	003	C	10/15/2002	02:16	142.3333	26.5000	0	633.0	0	SS	0	8.47	0	34.14	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	0.0	0	SS	0	27.34	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	1.0	0	SS	0	27.33	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	2.0	0	SS	0	27.29	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	3.0	0	SS	0	27.23	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	4.0	0	SS	0	27.17	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	5.0	0	SS	0	27.13	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	6.0	0	SS	0	27.13	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	7.0	0	SS	0	27.11	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	8.0	0	SS	0	27.11	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	9.0	0	SS	0	27.11	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	10.0	0	SS	0	27.11	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	11.0	0	SS	0	27.10	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	12.0	0	SS	0	27.10	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	13.0	0	SS	0	27.09	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	14.0	0	SS	0	27.08	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	15.0	0	SS	0	27.07	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	16.0	0	SS	0	27.07	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	17.0	0	SS	0	27.06	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	18.0	0	SS	0	27.03	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	19.0	0	SS	0	27.06	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	20.0	0	SS	0	27.04	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	21.0	0	SS	0	27.06	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	22.0	0	SS	0	27.04	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	23.0	0	SS	0	27.04	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	24.0	0	SS	0	27.04	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	25.0	0	SS	0	27.04	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	26.0	0	SS	0	27.06	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	27.0	0	SS	0	27.06	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	28.0	0	SS	0	27.04	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	29.0	0	SS	0	27.06	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	30.0	0	SS	0	27.06	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	31.0	0	SS	0	27.06	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	32.0	0	SS	0	27.06	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	33.0	0	SS	0	27.06	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	34.0	0	SS	0	27.07	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	35.0	0	SS	0	27.07	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	36.0	0	SS	0	27.07	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	37.0	0	SS	0	27.07	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	38.0	0	SS	0	27.07	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	39.0	0	SS	0	27.07	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	40.0	0	SS	0	27.07	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	41.0	0	SS	0	27.07	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	42.0	0	SS	0	27.07	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	43.0	0	SS	0	27.07	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	44.0	0	SS	0	27.07	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	45.0	0	SS	0	27.07	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	46.0	0	SS	0	27.07	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	47.0	0	SS	0	27.07	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	48.0	0	SS	0	27.07	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	49.0	0	SS	0	27.07	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	50.0	0	SS	0	27.07	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	51.0	0	SS	0	27.07	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	52.0	0	SS	0	27.07	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	53.0	0	SS	0	27.07	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	54.0	0	SS	0	27.07	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	55.0	0	SS	0	27.07	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	56.0	0	SS	0	27.07	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	57.0	0	SS	0	27.04	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	58.0	0	SS	0	27.03	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	59.0	0	SS	0	26.98	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	60.0	0	SS	0	26.95	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	61.0	0	SS	0	26.90	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	62.0	0	SS	0	26.85	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	63.0	0	SS	0	26.79	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	64.0	0	SS	0	26.72	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	65.0	0	SS	0	26.71	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	66.0	0	SS	0	26.66	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	67.0	0	SS	0	26.65	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	68.0	0	SS	0	26.65	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	69.0	0	SS	0	26.61	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	70.0	0	SS	0	26.54	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	71.0	0	SS	0	26.51	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	72.0	0	SS	0	26.47	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	73.0	0	SS	0	26.40	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	74.0	0	SS	0	26.33	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	75.0	0	SS	0	26.31	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	76.0	0	SS	0	26.26	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	77.0	0	SS	0	26.22	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	78.0	0	SS	0	26.17	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	79.0	0	SS	0	26.14	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	80.0	0	SS	0	26.04	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	81.0	0	SS	0	25.97	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	82.0	0	SS	0	25.95	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	83.0	0	SS	0	25.86	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	84.0	0	SS	0	25.78	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	85.0	0	SS	0	25.67	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	86.0	0	SS	0	25.54	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	87.0	0	SS	0	25.52	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	88.0	0	SS	0	25.47	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	89.0	0	SS	0	25.41	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	90.0	0	SS	0	25.39	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	91.0	0	SS	0	25.36	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	92.0	0	SS	0	25.33	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	93.0	0	SS	0	25.26	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	94.0	0	SS	0	25.19	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	95.0	0	SS	0	25.15	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	96.0	0	SS	0	25.07	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	97.0	0	SS	0	25.02	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	98.0	0	SS	0	24.86	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	99.0	0	SS	0	24.77	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	100.0	0	SS	0	24.64	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	101.0	0	SS	0	24.19	0	34.63	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	102.0	0	SS	0	24.01	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	103.0	0	SS	0	23.48	0	34.66	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	104.0	0	SS	0	23.04	0	34.65	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	105.0	0	SS	0	22.71	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	106.0	0	SS	0	22.64	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	107.0	0	SS	0	22.51	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	108.0	0	SS	0	22.28	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	109.0	0	SS	0	22.14	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	110.0	0	SS	0	22.07	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	111.0	0	SS	0	22.01	0	34.78	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	112.0	0	SS	0	21.99	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	113.0	0	SS	0	21.96	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	114.0	0	SS	0	21.89	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	115.0	0	SS	0	21.76	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	116.0	0	SS	0	21.68	0	34.79	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	117.0	0	SS	0	21.67	0	34.80	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	118.0	0	SS	0	21.67	0	34.80	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	119.0	0	SS	0	21.66	0	34.80	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	120.0	0	SS	0	21.64	0	34.82	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	121.0	0	SS	0	21.63	0	34.81	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	122.0	0	SS	0	21.63	0	34.80	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	123.0	0	SS	0	21.52	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	124.0	0	SS	0	21.35	0	34.79	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	125.0	0	SS	0	21.29	0	34.79	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	126.0	0	SS	0	21.24	0	34.79	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	127.0	0	SS	0	21.21	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	128.0	0	SS	0	21.14	0	34.78	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	129.0	0	SS	0	21.11	0	34.79	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	130.0	0	SS	0	21.08	0	34.79	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	131.0	0	SS	0	20.87	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	132.0	0	SS	0	20.82	0	34.78	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	133.0	0	SS	0	20.80	0	34.79	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	134.0	0	SS	0	20.79	0	34.79	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	135.0	0	SS	0	20.74	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	136.0	0	SS	0	20.70	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	137.0	0	SS	0	20.65	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	138.0	0	SS	0	20.60	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	139.0	0	SS	0	20.55	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	140.0	0	SS	0	20.54	0	34.78	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	141.0	0	SS	0	20.53	0	34.79	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	142.0	0	SS	0	20.53	0	34.78	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	143.0	0	SS	0	20.52	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	144.0	0	SS	0	20.51	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	145.0	0	SS	0	20.49	0	34.78	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	146.0	0	SS	0	20.49	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	147.0	0	SS	0	20.49	0	34.79	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	148.0	0	SS	0	20.49	0	34.78	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	149.0	0	SS	0	20.46	0	34.79	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	150.0	0	SS	0	20.46	0	34.78	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	151.0	0	SS	0	20.45	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	152.0	0	SS	0	20.43	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	153.0	0	SS	0	20.39	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	154.0	0	SS	0	20.27	0	34.78	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	155.0	0	SS	0	20.17	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	156.0	0	SS	0	20.01	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	157.0	0	SS	0	19.95	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	158.0	0	SS	0	19.93	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	159.0	0	SS	0	19.85	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	160.0	0	SS	0	19.66	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	161.0	0	SS	0	19.54	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	162.0	0	SS	0	19.43	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	163.0	0	SS	0	19.36	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	164.0	0	SS	0	19.26	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	165.0	0	SS	0	19.22	0	34.77	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	166.0	0	SS	0	19.22	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	167.0	0	SS	0	19.12	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	168.0	0	SS	0	18.98	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	169.0	0	SS	0	18.97	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	170.0	0	SS	0	18.97	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	171.0	0	SS	0	18.97	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	172.0	0	SS	0	18.96	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	173.0	0	SS	0	18.96	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	174.0	0	SS	0	18.96	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	175.0	0	SS	0	18.96	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	176.0	0	SS	0	18.96	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	177.0	0	SS	0	18.96	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	178.0	0	SS	0	18.96	0	34.76	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	179.0	0	SS	0	18.97	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	180.0	0	SS	0	18.96	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	181.0	0	SS	0	18.95	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	182.0	0	SS	0	18.89	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	183.0	0	SS	0	18.86	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	184.0	0	SS	0	18.85	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	185.0	0	SS	0	18.84	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	186.0	0	SS	0	18.83	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	187.0	0	SS	0	18.83	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	188.0	0	SS	0	18.77	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	189.0	0	SS	0	18.74	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	190.0	0	SS	0	18.71	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	191.0	0	SS	0	18.68	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	192.0	0	SS	0	18.65	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	193.0	0	SS	0	18.61	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	194.0	0	SS	0	18.58	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	195.0	0	SS	0	18.53	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	196.0	0	SS	0	18.52	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	197.0	0	SS	0	18.49	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	198.0	0	SS	0	18.46	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	199.0	0	SS	0	18.40	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	200.0	0	SS	0	18.37	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	201.0	0	SS	0	18.36	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	202.0	0	SS	0	18.34	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	203.0	0	SS	0	18.30	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	204.0	0	SS	0	18.28	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	205.0	0	SS	0	18.28	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	206.0	0	SS	0	18.27	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	207.0	0	SS	0	18.23	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	208.0	0	SS	0	18.23	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	209.0	0	SS	0	18.23	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	210.0	0	SS	0	18.22	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	211.0	0	SS	0	18.22	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	212.0	0	SS	0	18.21	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	213.0	0	SS	0	18.22	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	214.0	0	SS	0	18.22	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	215.0	0	SS	0	18.22	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	216.0	0	SS	0	18.22	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	217.0	0	SS	0	18.22	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	218.0	0	SS	0	18.22	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	219.0	0	SS	0	18.21	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	220.0	0	SS	0	18.21	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	221.0	0	SS	0	18.21	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	222.0	0	SS	0	18.20	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	223.0	0	SS	0	18.18	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	224.0	0	SS	0	18.17	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	225.0	0	SS	0	18.15	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	226.0	0	SS	0	18.15	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	227.0	0	SS	0	18.14	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	228.0	0	SS	0	18.12	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	229.0	0	SS	0	18.12	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	230.0	0	SS	0	18.12	0	34.75	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	231.0	0	SS	0	18.12	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	232.0	0	SS	0	18.12	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	233.0	0	SS	0	18.12	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	234.0	0	SS	0	18.12	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	235.0	0	SS	0	18.12	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	236.0	0	SS	0	18.11	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	237.0	0	SS	0	18.11	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	238.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	239.0	0	SS	0	18.10	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	240.0	0	SS	0	18.09	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	241.0	0	SS	0	18.09	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	242.0	0	SS	0	18.08	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	243.0	0	SS	0	18.08	0	34.74	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	244.0	0	SS	0	18.05	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	245.0	0	SS	0	18.03	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	246.0	0	SS	0	17.98	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	247.0	0	SS	0	17.96	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	248.0	0	SS	0	17.95	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	249.0	0	SS	0	17.95	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	250.0	0	SS	0	17.95	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	251.0	0	SS	0	17.93	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	252.0	0	SS	0	17.89	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	253.0	0	SS	0	17.87	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	254.0	0	SS	0	17.86	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	255.0	0	SS	0	17.86	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	256.0	0	SS	0	17.86	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	257.0	0	SS	0	17.86	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	258.0	0	SS	0	17.85	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	259.0	0	SS	0	17.85	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	260.0	0	SS	0	17.84	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	261.0	0	SS	0	17.84	0	34.73	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	262.0	0	SS	0	17.84	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	263.0	0	SS	0	17.83	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	264.0	0	SS	0	17.83	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	265.0	0	SS	0	17.81	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	266.0	0	SS	0	17.79	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	267.0	0	SS	0	17.78	0	34.72	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	268.0	0	SS	0	17.75	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	269.0	0	SS	0	17.74	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	270.0	0	SS	0	17.68	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	271.0	0	SS	0	17.61	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	272.0	0	SS	0	17.56	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	273.0	0	SS	0	17.55	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	274.0	0	SS	0	17.55	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	275.0	0	SS	0	17.54	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	276.0	0	SS	0	17.52	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	277.0	0	SS	0	17.52	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	278.0	0	SS	0	17.49	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	279.0	0	SS	0	17.48	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	280.0	0	SS	0	17.47	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	281.0	0	SS	0	17.47	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	282.0	0	SS	0	17.45	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	283.0	0	SS	0	17.42	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	284.0	0	SS	0	17.41	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	285.0	0	SS	0	17.39	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	286.0	0	SS	0	17.33	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	287.0	0	SS	0	17.29	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	288.0	0	SS	0	17.29	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	289.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	290.0	0	SS	0	17.29	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	291.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	292.0	0	SS	0	17.28	0	34.71	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	293.0	0	SS	0	17.28	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	294.0	0	SS	0	17.25	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	295.0	0	SS	0	17.23	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	296.0	0	SS	0	17.22	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	297.0	0	SS	0	17.21	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	298.0	0	SS	0	17.20	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	299.0	0	SS	0	17.17	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	300.0	0	SS	0	17.14	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	301.0	0	SS	0	17.11	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	302.0	0	SS	0	17.06	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	303.0	0	SS	0	17.05	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	304.0	0	SS	0	17.03	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	305.0	0	SS	0	16.98	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	306.0	0	SS	0	16.95	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	307.0	0	SS	0	16.93	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	308.0	0	SS	0	16.92	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	309.0	0	SS	0	16.91	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	310.0	0	SS	0	16.90	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	311.0	0	SS	0	16.89	0	34.70	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	312.0	0	SS	0	16.89	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	313.0	0	SS	0	16.87	0	34.69	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	314.0	0	SS	0	16.86	0	34.67	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	315.0	0	SS	0	16.81	0	34.67	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	316.0	0	SS	0	16.79	0	34.67	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	317.0	0	SS	0	16.74	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	318.0	0	SS	0	16.73	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	319.0	0	SS	0	16.73	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	320.0	0	SS	0	16.73	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	321.0	0	SS	0	16.72	0	34.67	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	322.0	0	SS	0	16.70	0	34.68	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	323.0	0	SS	0	16.66	0	34.66	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	324.0	0	SS	0	16.64	0	34.67	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	325.0	0	SS	0	16.61	0	34.67	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	326.0	0	SS	0	16.59	0	34.65	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	327.0	0	SS	0	16.58	0	34.66	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	328.0	0	SS	0	16.53	0	34.67	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	329.0	0	SS	0	16.50	0	34.67	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	330.0	0	SS	0	16.49	0	34.67	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	331.0	0	SS	0	16.48	0	34.66	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	332.0	0	SS	0	16.48	0	34.66	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	333.0	0	SS	0	16.45	0	34.65	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	334.0	0	SS	0	16.39	0	34.64	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	335.0	0	SS	0	16.33	0	34.66	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	336.0	0	SS	0	16.30	0	34.65	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	337.0	0	SS	0	16.27	0	34.63	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	338.0	0	SS	0	16.23	0	34.65	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	339.0	0	SS	0	16.19	0	34.62	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	340.0	0	SS	0	16.16	0	34.65	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	341.0	0	SS	0	16.16	0	34.63	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	342.0	0	SS	0	16.14	0	34.66	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	343.0	0	SS	0	16.14	0	34.64	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	344.0	0	SS	0	16.12	0	34.65	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	345.0	0	SS	0	16.12	0	34.65	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	346.0	0	SS	0	16.11	0	34.64	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	347.0	0	SS	0	16.11	0	34.64	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	348.0	0	SS	0	16.11	0	34.64	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	349.0	0	SS	0	16.10	0	34.64	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	350.0	0	SS	0	16.09	0	34.65	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	351.0	0	SS	0	16.09	0	34.63	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	352.0	0	SS	0	16.08	0	34.64	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	353.0	0	SS	0	16.08	0	34.64	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	354.0	0	SS	0	16.08	0	34.63	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	355.0	0	SS	0	16.06	0	34.64	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	356.0	0	SS	0	16.03	0	34.62	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	357.0	0	SS	0	15.97	0	34.61	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	358.0	0	SS	0	15.89	0	34.64	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	359.0	0	SS	0	15.83	0	34.61	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	360.0	0	SS	0	15.72	0	34.58	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	361.0	0	SS	0	15.59	0	34.59	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	362.0	0	SS	0	15.52	0	34.61	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	363.0	0	SS	0	15.49	0	34.61	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	364.0	0	SS	0	15.48	0	34.61	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	365.0	0	SS	0	15.48	0	34.61	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	366.0	0	SS	0	15.46	0	34.63	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	367.0	0	SS	0	15.47	0	34.62	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	368.0	0	SS	0	15.47	0	34.60	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	369.0	0	SS	0	15.44	0	34.57	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	370.0	0	SS	0	15.29	0	34.59	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	371.0	0	SS	0	15.27	0	34.59	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	372.0	0	SS	0	15.24	0	34.60	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	373.0	0	SS	0	15.21	0	34.58	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	374.0	0	SS	0	15.14	0	34.58	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	375.0	0	SS	0	15.09	0	34.56	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	376.0	0	SS	0	15.03	0	34.57	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	377.0	0	SS	0	15.00	0	34.57	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	378.0	0	SS	0	14.99	0	34.57	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	379.0	0	SS	0	14.98	0	34.58	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	380.0	0	SS	0	14.97	0	34.57	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	381.0	0	SS	0	14.93	0	34.57	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	382.0	0	SS	0	14.87	0	34.56	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	383.0	0	SS	0	14.75	0	34.53	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	384.0	0	SS	0	14.63	0	34.55	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	385.0	0	SS	0	14.62	0	34.56	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	386.0	0	SS	0	14.62	0	34.56	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	387.0	0	SS	0	14.60	0	34.57	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	388.0	0	SS	0	14.59	0	34.55	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	389.0	0	SS	0	14.58	0	34.56	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	390.0	0	SS	0	14.56	0	34.55	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	391.0	0	SS	0	14.54	0	34.54	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	392.0	0	SS	0	14.49	0	34.53	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	393.0	0	SS	0	14.47	0	34.54	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	394.0	0	SS	0	14.46	0	34.53	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	395.0	0	SS	0	14.44	0	34.53	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	396.0	0	SS	0	14.42	0	34.55	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	397.0	0	SS	0	14.42	0	34.53	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	398.0	0	SS	0	14.40	0	34.54	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	399.0	0	SS	0	14.36	0	34.54	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	400.0	0	SS	0	14.34	0	34.54	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	401.0	0	SS	0	14.34	0	34.53	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	402.0	0	SS	0	14.34	0	34.53	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	403.0	0	SS	0	14.33	0	34.54	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	404.0	0	SS	0	14.31	0	34.53	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	405.0	0	SS	0	14.30	0	34.53	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	406.0	0	SS	0	14.28	0	34.53	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	407.0	0	SS	0	14.27	0	34.52	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	408.0	0	SS	0	14.24	0	34.51	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	409.0	0	SS	0	14.21	0	34.51	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	410.0	0	SS	0	14.19	0	34.52	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	411.0	0	SS	0	14.18	0	34.52	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	412.0	0	SS	0	14.17	0	34.51	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	413.0	0	SS	0	14.12	0	34.51	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	414.0	0	SS	0	14.11	0	34.52	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	415.0	0	SS	0	14.10	0	34.51	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	416.0	0	SS	0	14.08	0	34.52	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	417.0	0	SS	0	14.06	0	34.51	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	418.0	0	SS	0	14.05	0	34.51	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	419.0	0	SS	0	14.04	0	34.52	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	420.0	0	SS	0	14.03	0	34.51	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	421.0	0	SS	0	14.02	0	34.50	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	422.0	0	SS	0	14.00	0	34.50	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	423.0	0	SS	0	13.98	0	34.50	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	424.0	0	SS	0	13.97	0	34.50	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	425.0	0	SS	0	13.94	0	34.50	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	426.0	0	SS	0	13.90	0	34.50	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	427.0	0	SS	0	13.87	0	34.50	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	428.0	0	SS	0	13.86	0	34.50	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	429.0	0	SS	0	13.84	0	34.50	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	430.0	0	SS	0	13.83	0	34.50	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	431.0	0	SS	0	13.81	0	34.49	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	432.0	0	SS	0	13.74	0	34.47	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	433.0	0	SS	0	13.71	0	34.49	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	434.0	0	SS	0	13.68	0	34.48	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	435.0	0	SS	0	13.68	0	34.48	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	436.0	0	SS	0	13.67	0	34.49	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	437.0	0	SS	0	13.63	0	34.44	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	438.0	0	SS	0	13.44	0	34.47	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	439.0	0	SS	0	13.43	0	34.48	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	440.0	0	SS	0	13.40	0	34.44	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	441.0	0	SS	0	13.35	0	34.45	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	442.0	0	SS	0	13.30	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	443.0	0	SS	0	13.30	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	444.0	0	SS	0	13.28	0	34.45	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	445.0	0	SS	0	13.27	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	446.0	0	SS	0	13.27	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	447.0	0	SS	0	13.25	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	448.0	0	SS	0	13.24	0	34.43	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	449.0	0	SS	0	13.23	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	450.0	0	SS	0	13.22	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	451.0	0	SS	0	13.22	0	34.45	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	452.0	0	SS	0	13.21	0	34.45	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	453.0	0	SS	0	13.19	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	454.0	0	SS	0	13.19	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	455.0	0	SS	0	13.19	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	456.0	0	SS	0	13.18	0	34.45	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	457.0	0	SS	0	13.17	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	458.0	0	SS	0	13.17	0	34.45	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	459.0	0	SS	0	13.16	0	34.46	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	460.0	0	SS	0	13.15	0	34.45	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	461.0	0	SS	0	13.15	0	34.45	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	462.0	0	SS	0	13.13	0	34.44	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	463.0	0	SS	0	13.10	0	34.44	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	464.0	0	SS	0	13.06	0	34.44	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	465.0	0	SS	0	13.04	0	34.43	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	466.0	0	SS	0	13.03	0	34.44	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	467.0	0	SS	0	13.03	0	34.44	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	468.0	0	SS	0	13.00	0	34.43	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	469.0	0	SS	0	12.92	0	34.42	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	470.0	0	SS	0	12.88	0	34.42	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	471.0	0	SS	0	12.87	0	34.42	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	472.0	0	SS	0	12.84	0	34.42	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	473.0	0	SS	0	12.81	0	34.41	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	474.0	0	SS	0	12.75	0	34.41	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	475.0	0	SS	0	12.71	0	34.42	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	476.0	0	SS	0	12.67	0	34.39	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	477.0	0	SS	0	12.66	0	34.41	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	478.0	0	SS	0	12.65	0	34.41	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	479.0	0	SS	0	12.62	0	34.41	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	480.0	0	SS	0	12.60	0	34.40	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	481.0	0	SS	0	12.57	0	34.41	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	482.0	0	SS	0	12.56	0	34.42	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	483.0	0	SS	0	12.53	0	34.40	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	484.0	0	SS	0	12.50	0	34.40	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	485.0	0	SS	0	12.48	0	34.39	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	486.0	0	SS	0	12.43	0	34.40	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	487.0	0	SS	0	12.38	0	34.38	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	488.0	0	SS	0	12.32	0	34.38	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	489.0	0	SS	0	12.29	0	34.40	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	490.0	0	SS	0	12.29	0	34.38	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	491.0	0	SS	0	12.28	0	34.39	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	492.0	0	SS	0	12.28	0	34.39	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	493.0	0	SS	0	12.28	0	34.39	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	494.0	0	SS	0	12.27	0	34.39	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	495.0	0	SS	0	12.25	0	34.40	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	496.0	0	SS	0	12.24	0	34.39	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	497.0	0	SS	0	12.23	0	34.39	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	498.0	0	SS	0	12.22	0	34.40	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	499.0	0	SS	0	12.21	0	34.39	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	500.0	0	SS	0	12.19	0	34.40	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	501.0	0	SS	0	12.19	0	34.40	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	502.0	0	SS	0	12.19	0	34.38	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	503.0	0	SS	0	12.18	0	34.38	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	504.0	0	SS	0	12.12	0	34.40	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	505.0	0	SS	0	12.11	0	34.37	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	506.0	0	SS	0	12.10	0	34.37	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	507.0	0	SS	0	12.07	0	34.39	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	508.0	0	SS	0	12.06	0	34.37	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	509.0	0	SS	0	12.04	0	34.37	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	510.0	0	SS	0	12.03	0	34.38	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	511.0	0	SS	0	12.02	0	34.38	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	512.0	0	SS	0	11.98	0	34.36	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	513.0	0	SS	0	11.92	0	34.35	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	514.0	0	SS	0	11.85	0	34.35	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	515.0	0	SS	0	11.79	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	516.0	0	SS	0	11.77	0	34.35	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	517.0	0	SS	0	11.74	0	34.36	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	518.0	0	SS	0	11.71	0	34.34	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	519.0	0	SS	0	11.65	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	520.0	0	SS	0	11.57	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	521.0	0	SS	0	11.53	0	34.34	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	522.0	0	SS	0	11.49	0	34.34	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	523.0	0	SS	0	11.46	0	34.32	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	524.0	0	SS	0	11.40	0	34.32	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	525.0	0	SS	0	11.38	0	34.35	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	526.0	0	SS	0	11.38	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	527.0	0	SS	0	11.36	0	34.34	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	528.0	0	SS	0	11.34	0	34.34	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	529.0	0	SS	0	11.31	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	530.0	0	SS	0	11.29	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	531.0	0	SS	0	11.26	0	34.34	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	532.0	0	SS	0	11.25	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	533.0	0	SS	0	11.24	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	534.0	0	SS	0	11.24	0	34.34	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	535.0	0	SS	0	11.23	0	34.32	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	536.0	0	SS	0	11.23	0	34.34	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	537.0	0	SS	0	11.21	0	34.34	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	538.0	0	SS	0	11.19	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	539.0	0	SS	0	11.18	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	540.0	0	SS	0	11.17	0	34.32	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	541.0	0	SS	0	11.15	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	542.0	0	SS	0	11.10	0	34.32	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	543.0	0	SS	0	11.07	0	34.31	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	544.0	0	SS	0	11.04	0	34.31	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	545.0	0	SS	0	11.01	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	546.0	0	SS	0	11.01	0	34.33	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	547.0	0	SS	0	11.00	0	34.32	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	548.0	0	SS	0	11.00	0	34.32	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	549.0	0	SS	0	10.99	0	34.31	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	550.0	0	SS	0	10.93	0	34.30	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	551.0	0	SS	0	10.86	0	34.28	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	552.0	0	SS	0	10.80	0	34.32	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	553.0	0	SS	0	10.79	0	34.30	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	554.0	0	SS	0	10.78	0	34.29	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	555.0	0	SS	0	10.74	0	34.31	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	556.0	0	SS	0	10.74	0	34.29	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	557.0	0	SS	0	10.72	0	34.31	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	558.0	0	SS	0	10.71	0	34.30	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	559.0	0	SS	0	10.69	0	34.30	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	560.0	0	SS	0	10.69	0	34.30	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	561.0	0	SS	0	10.67	0	34.28	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	562.0	0	SS	0	10.61	0	34.29	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	563.0	0	SS	0	10.51	0	34.29	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	564.0	0	SS	0	10.44	0	34.27	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	565.0	0	SS	0	10.37	0	34.27	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	566.0	0	SS	0	10.29	0	34.24	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	567.0	0	SS	0	10.21	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	568.0	0	SS	0	10.15	0	34.27	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	569.0	0	SS	0	10.10	0	34.28	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	570.0	0	SS	0	10.09	0	34.28	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	571.0	0	SS	0	10.09	0	34.27	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	572.0	0	SS	0	10.07	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	573.0	0	SS	0	10.03	0	34.26	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	574.0	0	SS	0	10.00	0	34.27	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	575.0	0	SS	0	9.98	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	576.0	0	SS	0	9.94	0	34.27	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	577.0	0	SS	0	9.93	0	34.26	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	578.0	0	SS	0	9.91	0	34.27	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	579.0	0	SS	0	9.87	0	34.26	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	580.0	0	SS	0	9.87	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	581.0	0	SS	0	9.84	0	34.23	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	582.0	0	SS	0	9.76	0	34.24	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	583.0	0	SS	0	9.75	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	584.0	0	SS	0	9.73	0	34.26	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	585.0	0	SS	0	9.70	0	34.23	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	586.0	0	SS	0	9.65	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	587.0	0	SS	0	9.63	0	34.24	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	588.0	0	SS	0	9.63	0	34.24	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	589.0	0	SS	0	9.63	0	34.24	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	590.0	0	SS	0	9.62	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	591.0	0	SS	0	9.62	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	592.0	0	SS	0	9.62	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	593.0	0	SS	0	9.61	0	34.24	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	594.0	0	SS	0	9.60	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	595.0	0	SS	0	9.60	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	596.0	0	SS	0	9.57	0	34.24	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	597.0	0	SS	0	9.51	0	34.23	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	598.0	0	SS	0	9.48	0	34.21	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	599.0	0	SS	0	9.42	0	34.25	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	600.0	0	SS	0	9.40	0	34.23	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	601.0	0	SS	0	9.40	0	34.23	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	602.0	0	SS	0	9.36	0	34.23	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	603.0	0	SS	0	9.34	0	34.23	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	604.0	0	SS	0	9.31	0	34.24	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	605.0	0	SS	0	9.29	0	34.23	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	606.0	0	SS	0	9.24	0	34.24	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	607.0	0	SS	0	9.22	0	34.22	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	608.0	0	SS	0	9.22	0	34.22	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	609.0	0	SS	0	9.22	0	34.22	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	610.0	0	SS	0	9.20	0	34.23	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	611.0	0	SS	0	9.20	0	34.23	0
JG4357_2002896	004	C	10/15/2002	03:51	142.0000	26.5000	0	612.0	0	SS	0	9.19	0	34.23	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	0.0	0	SS	0	27.32	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	1.0	0	SS	0	27.28	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	2.0	0	SS	0	27.26	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	3.0	0	SS	0	27.22	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	4.0	0	SS	0	27.20	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	5.0	0	SS	0	27.17	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	6.0	0	SS	0	27.15	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	7.0	0	SS	0	27.15	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	8.0	0	SS	0	27.15	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	9.0	0	SS	0	27.15	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	10.0	0	SS	0	27.14	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	11.0	0	SS	0	27.14	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	12.0	0	SS	0	27.14	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	13.0	0	SS	0	27.14	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	14.0	0	SS	0	27.14	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	15.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	16.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	17.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	18.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	19.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	20.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	21.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	22.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	23.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	24.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	25.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	26.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	27.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	28.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	29.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	30.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	31.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	32.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	33.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	34.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	35.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	36.0	0	SS	0	27.13	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	37.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	38.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	39.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	40.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	41.0	0	SS	0	27.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	42.0	0	SS	0	27.11	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	43.0	0	SS	0	27.10	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	44.0	0	SS	0	27.10	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	45.0	0	SS	0	27.09	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	46.0	0	SS	0	27.07	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	47.0	0	SS	0	27.06	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	48.0	0	SS	0	27.02	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	49.0	0	SS	0	27.00	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	50.0	0	SS	0	26.79	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	51.0	0	SS	0	26.66	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	52.0	0	SS	0	26.65	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	53.0	0	SS	0	26.63	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	54.0	0	SS	0	26.61	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	55.0	0	SS	0	26.61	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	56.0	0	SS	0	26.60	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	57.0	0	SS	0	26.60	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	58.0	0	SS	0	26.59	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	59.0	0	SS	0	26.59	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	60.0	0	SS	0	26.59	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	61.0	0	SS	0	26.58	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	62.0	0	SS	0	26.58	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	63.0	0	SS	0	26.58	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	64.0	0	SS	0	26.57	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	65.0	0	SS	0	26.52	0	34.68	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	66.0	0	SS	0	26.42	0	34.68	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	67.0	0	SS	0	26.26	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	68.0	0	SS	0	26.19	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	69.0	0	SS	0	26.16	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	70.0	0	SS	0	26.14	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	71.0	0	SS	0	26.13	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	72.0	0	SS	0	26.13	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	73.0	0	SS	0	26.08	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	74.0	0	SS	0	26.06	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	75.0	0	SS	0	26.04	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	76.0	0	SS	0	26.03	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	77.0	0	SS	0	26.00	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	78.0	0	SS	0	25.98	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	79.0	0	SS	0	25.96	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	80.0	0	SS	0	25.89	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	81.0	0	SS	0	25.83	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	82.0	0	SS	0	25.79	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	83.0	0	SS	0	25.77	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	84.0	0	SS	0	25.70	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	85.0	0	SS	0	25.55	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	86.0	0	SS	0	25.47	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	87.0	0	SS	0	25.39	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	88.0	0	SS	0	25.30	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	89.0	0	SS	0	25.28	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	90.0	0	SS	0	25.26	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	91.0	0	SS	0	25.23	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	92.0	0	SS	0	25.19	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	93.0	0	SS	0	25.02	0	34.68	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	94.0	0	SS	0	24.54	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	95.0	0	SS	0	24.38	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	96.0	0	SS	0	23.79	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	97.0	0	SS	0	23.55	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	98.0	0	SS	0	23.38	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	99.0	0	SS	0	23.23	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	100.0	0	SS	0	23.19	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	101.0	0	SS	0	23.13	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	102.0	0	SS	0	23.02	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	103.0	0	SS	0	22.96	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	104.0	0	SS	0	22.85	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	105.0	0	SS	0	22.79	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	106.0	0	SS	0	22.74	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	107.0	0	SS	0	22.72	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	108.0	0	SS	0	22.71	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	109.0	0	SS	0	22.71	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	110.0	0	SS	0	22.71	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	111.0	0	SS	0	22.70	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	112.0	0	SS	0	22.70	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	113.0	0	SS	0	22.69	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	114.0	0	SS	0	22.69	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	115.0	0	SS	0	22.64	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	116.0	0	SS	0	22.58	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	117.0	0	SS	0	22.47	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	118.0	0	SS	0	22.26	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	119.0	0	SS	0	22.02	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	120.0	0	SS	0	21.92	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	121.0	0	SS	0	21.85	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	122.0	0	SS	0	21.72	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	123.0	0	SS	0	21.65	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	124.0	0	SS	0	21.57	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	125.0	0	SS	0	21.51	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	126.0	0	SS	0	21.47	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	127.0	0	SS	0	21.40	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	128.0	0	SS	0	21.36	0	34.79	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	129.0	0	SS	0	21.35	0	34.79	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	130.0	0	SS	0	21.34	0	34.79	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	131.0	0	SS	0	21.33	0	34.79	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	132.0	0	SS	0	21.29	0	34.81	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	133.0	0	SS	0	21.29	0	34.79	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	134.0	0	SS	0	21.26	0	34.79	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	135.0	0	SS	0	21.22	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	136.0	0	SS	0	21.10	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	137.0	0	SS	0	21.03	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	138.0	0	SS	0	21.01	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	139.0	0	SS	0	20.90	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	140.0	0	SS	0	20.87	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	141.0	0	SS	0	20.86	0	34.79	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	142.0	0	SS	0	20.86	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	143.0	0	SS	0	20.85	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	144.0	0	SS	0	20.82	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	145.0	0	SS	0	20.77	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	146.0	0	SS	0	20.71	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	147.0	0	SS	0	20.64	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	148.0	0	SS	0	20.60	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	149.0	0	SS	0	20.59	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	150.0	0	SS	0	20.58	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	151.0	0	SS	0	20.57	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	152.0	0	SS	0	20.55	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	153.0	0	SS	0	20.52	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	154.0	0	SS	0	20.48	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	155.0	0	SS	0	20.47	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	156.0	0	SS	0	20.47	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	157.0	0	SS	0	20.45	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	158.0	0	SS	0	20.42	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	159.0	0	SS	0	20.41	0	34.78	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	160.0	0	SS	0	20.41	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	161.0	0	SS	0	20.37	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	162.0	0	SS	0	20.30	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	163.0	0	SS	0	20.23	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	164.0	0	SS	0	20.15	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	165.0	0	SS	0	20.10	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	166.0	0	SS	0	20.05	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	167.0	0	SS	0	19.98	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	168.0	0	SS	0	19.89	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	169.0	0	SS	0	19.71	0	34.67	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	170.0	0	SS	0	19.48	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	171.0	0	SS	0	19.40	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	172.0	0	SS	0	19.37	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	173.0	0	SS	0	19.35	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	174.0	0	SS	0	19.34	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	175.0	0	SS	0	19.34	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	176.0	0	SS	0	19.29	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	177.0	0	SS	0	19.22	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	178.0	0	SS	0	19.18	0	34.77	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	179.0	0	SS	0	19.16	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	180.0	0	SS	0	19.14	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	181.0	0	SS	0	19.10	0	34.76	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	182.0	0	SS	0	19.06	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	183.0	0	SS	0	18.97	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	184.0	0	SS	0	18.84	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	185.0	0	SS	0	18.78	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	186.0	0	SS	0	18.71	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	187.0	0	SS	0	18.67	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	188.0	0	SS	0	18.62	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	189.0	0	SS	0	18.59	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	190.0	0	SS	0	18.56	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	191.0	0	SS	0	18.55	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	192.0	0	SS	0	18.53	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	193.0	0	SS	0	18.51	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	194.0	0	SS	0	18.51	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	195.0	0	SS	0	18.47	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	196.0	0	SS	0	18.45	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	197.0	0	SS	0	18.45	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	198.0	0	SS	0	18.43	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	199.0	0	SS	0	18.43	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	200.0	0	SS	0	18.43	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	201.0	0	SS	0	18.41	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	202.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	203.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	204.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	205.0	0	SS	0	18.39	0	34.75	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	206.0	0	SS	0	18.39	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	207.0	0	SS	0	18.39	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	208.0	0	SS	0	18.39	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	209.0	0	SS	0	18.37	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	210.0	0	SS	0	18.36	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	211.0	0	SS	0	18.29	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	212.0	0	SS	0	18.22	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	213.0	0	SS	0	18.20	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	214.0	0	SS	0	18.17	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	215.0	0	SS	0	18.16	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	216.0	0	SS	0	18.16	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	217.0	0	SS	0	18.15	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	218.0	0	SS	0	18.14	0	34.74	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	219.0	0	SS	0	18.15	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	220.0	0	SS	0	18.15	0	34.73	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	221.0	0	SS	0	18.14	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	222.0	0	SS	0	18.12	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	223.0	0	SS	0	18.04	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	224.0	0	SS	0	17.98	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	225.0	0	SS	0	17.96	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	226.0	0	SS	0	17.91	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	227.0	0	SS	0	17.85	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	228.0	0	SS	0	17.77	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	229.0	0	SS	0	17.74	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	230.0	0	SS	0	17.66	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	231.0	0	SS	0	17.62	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	232.0	0	SS	0	17.60	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	233.0	0	SS	0	17.58	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	234.0	0	SS	0	17.53	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	235.0	0	SS	0	17.50	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	236.0	0	SS	0	17.49	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	237.0	0	SS	0	17.49	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	238.0	0	SS	0	17.48	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	239.0	0	SS	0	17.47	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	240.0	0	SS	0	17.47	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	241.0	0	SS	0	17.47	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	242.0	0	SS	0	17.47	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	243.0	0	SS	0	17.45	0	34.72	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	244.0	0	SS	0	17.45	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	245.0	0	SS	0	17.45	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	246.0	0	SS	0	17.45	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	247.0	0	SS	0	17.43	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	248.0	0	SS	0	17.45	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	249.0	0	SS	0	17.43	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	250.0	0	SS	0	17.42	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	251.0	0	SS	0	17.41	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	252.0	0	SS	0	17.40	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	253.0	0	SS	0	17.40	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	254.0	0	SS	0	17.40	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	255.0	0	SS	0	17.39	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	256.0	0	SS	0	17.39	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	257.0	0	SS	0	17.37	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	258.0	0	SS	0	17.37	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	259.0	0	SS	0	17.37	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	260.0	0	SS	0	17.36	0	34.71	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	261.0	0	SS	0	17.36	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	262.0	0	SS	0	17.36	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	263.0	0	SS	0	17.35	0	34.70	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	264.0	0	SS	0	17.34	0	34.68	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	265.0	0	SS	0	17.28	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	266.0	0	SS	0	17.17	0	34.69	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	267.0	0	SS	0	17.15	0	34.68	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	268.0	0	SS	0	17.09	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	269.0	0	SS	0	16.96	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	270.0	0	SS	0	16.84	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	271.0	0	SS	0	16.83	0	34.67	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	272.0	0	SS	0	16.81	0	34.67	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	273.0	0	SS	0	16.80	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	274.0	0	SS	0	16.77	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	275.0	0	SS	0	16.74	0	34.67	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	276.0	0	SS	0	16.73	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	277.0	0	SS	0	16.68	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	278.0	0	SS	0	16.66	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	279.0	0	SS	0	16.62	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	280.0	0	SS	0	16.58	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	281.0	0	SS	0	16.52	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	282.0	0	SS	0	16.45	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	283.0	0	SS	0	16.40	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	284.0	0	SS	0	16.37	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	285.0	0	SS	0	16.37	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	286.0	0	SS	0	16.37	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	287.0	0	SS	0	16.37	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	288.0	0	SS	0	16.36	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	289.0	0	SS	0	16.37	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	290.0	0	SS	0	16.37	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	291.0	0	SS	0	16.37	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	292.0	0	SS	0	16.36	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	293.0	0	SS	0	16.36	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	294.0	0	SS	0	16.36	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	295.0	0	SS	0	16.36	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	296.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	297.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	298.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	299.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	300.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	301.0	0	SS	0	16.34	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	302.0	0	SS	0	16.33	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	303.0	0	SS	0	16.33	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	304.0	0	SS	0	16.33	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	305.0	0	SS	0	16.30	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	306.0	0	SS	0	16.29	0	34.66	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	307.0	0	SS	0	16.28	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	308.0	0	SS	0	16.27	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	309.0	0	SS	0	16.25	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	310.0	0	SS	0	16.24	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	311.0	0	SS	0	16.24	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	312.0	0	SS	0	16.23	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	313.0	0	SS	0	16.21	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	314.0	0	SS	0	16.21	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	315.0	0	SS	0	16.21	0	34.62	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	316.0	0	SS	0	16.19	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	317.0	0	SS	0	16.19	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	318.0	0	SS	0	16.19	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	319.0	0	SS	0	16.19	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	320.0	0	SS	0	16.19	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	321.0	0	SS	0	16.19	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	322.0	0	SS	0	16.19	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	323.0	0	SS	0	16.18	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	324.0	0	SS	0	16.17	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	325.0	0	SS	0	16.17	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	326.0	0	SS	0	16.17	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	327.0	0	SS	0	16.17	0	34.65	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	328.0	0	SS	0	16.17	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	329.0	0	SS	0	16.16	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	330.0	0	SS	0	16.16	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	331.0	0	SS	0	16.14	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	332.0	0	SS	0	16.12	0	34.61	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	333.0	0	SS	0	16.09	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	334.0	0	SS	0	16.08	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	335.0	0	SS	0	16.06	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	336.0	0	SS	0	16.06	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	337.0	0	SS	0	16.05	0	34.62	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	338.0	0	SS	0	16.04	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	339.0	0	SS	0	16.04	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	340.0	0	SS	0	16.03	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	341.0	0	SS	0	16.02	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	342.0	0	SS	0	16.00	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	343.0	0	SS	0	15.99	0	34.61	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	344.0	0	SS	0	15.98	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	345.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	346.0	0	SS	0	15.96	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	347.0	0	SS	0	15.94	0	34.64	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	348.0	0	SS	0	15.93	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	349.0	0	SS	0	15.92	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	350.0	0	SS	0	15.90	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	351.0	0	SS	0	15.89	0	34.63	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	352.0	0	SS	0	15.85	0	34.61	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	353.0	0	SS	0	15.81	0	34.60	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	354.0	0	SS	0	15.72	0	34.60	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	355.0	0	SS	0	15.66	0	34.61	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	356.0	0	SS	0	15.65	0	34.60	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	357.0	0	SS	0	15.60	0	34.61	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	358.0	0	SS	0	15.58	0	34.62	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	359.0	0	SS	0	15.54	0	34.60	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	360.0	0	SS	0	15.50	0	34.59	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	361.0	0	SS	0	15.44	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	362.0	0	SS	0	15.35	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	363.0	0	SS	0	15.31	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	364.0	0	SS	0	15.29	0	34.59	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	365.0	0	SS	0	15.28	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	366.0	0	SS	0	15.25	0	34.59	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	367.0	0	SS	0	15.24	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	368.0	0	SS	0	15.21	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	369.0	0	SS	0	15.16	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	370.0	0	SS	0	15.12	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	371.0	0	SS	0	15.11	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	372.0	0	SS	0	15.08	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	373.0	0	SS	0	15.04	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	374.0	0	SS	0	15.02	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	375.0	0	SS	0	15.02	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	376.0	0	SS	0	15.00	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	377.0	0	SS	0	15.00	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	378.0	0	SS	0	15.00	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	379.0	0	SS	0	14.99	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	380.0	0	SS	0	14.98	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	381.0	0	SS	0	14.98	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	382.0	0	SS	0	14.98	0	34.58	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	383.0	0	SS	0	14.97	0	34.59	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	384.0	0	SS	0	14.97	0	34.59	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	385.0	0	SS	0	14.97	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	386.0	0	SS	0	14.97	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	387.0	0	SS	0	14.96	0	34.56	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	388.0	0	SS	0	14.93	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	389.0	0	SS	0	14.90	0	34.55	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	390.0	0	SS	0	14.86	0	34.55	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	391.0	0	SS	0	14.85	0	34.56	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	392.0	0	SS	0	14.83	0	34.57	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	393.0	0	SS	0	14.79	0	34.55	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	394.0	0	SS	0	14.77	0	34.56	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	395.0	0	SS	0	14.72	0	34.55	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	396.0	0	SS	0	14.68	0	34.55	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	397.0	0	SS	0	14.65	0	34.55	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	398.0	0	SS	0	14.63	0	34.55	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	399.0	0	SS	0	14.63	0	34.56	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	400.0	0	SS	0	14.62	0	34.56	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	401.0	0	SS	0	14.61	0	34.53	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	402.0	0	SS	0	14.55	0	34.52	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	403.0	0	SS	0	14.52	0	34.54	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	404.0	0	SS	0	14.50	0	34.53	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	405.0	0	SS	0	14.48	0	34.54	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	406.0	0	SS	0	14.47	0	34.53	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	407.0	0	SS	0	14.44	0	34.52	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	408.0	0	SS	0	14.38	0	34.51	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	409.0	0	SS	0	14.33	0	34.52	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	410.0	0	SS	0	14.21	0	34.48	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	411.0	0	SS	0	14.13	0	34.48	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	412.0	0	SS	0	14.08	0	34.49	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	413.0	0	SS	0	14.03	0	34.50	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	414.0	0	SS	0	13.98	0	34.49	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	415.0	0	SS	0	13.91	0	34.49	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	416.0	0	SS	0	13.88	0	34.51	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	417.0	0	SS	0	13.85	0	34.51	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	418.0	0	SS	0	13.84	0	34.51	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	419.0	0	SS	0	13.84	0	34.49	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	420.0	0	SS	0	13.83	0	34.50	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	421.0	0	SS	0	13.83	0	34.50	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	422.0	0	SS	0	13.81	0	34.51	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	423.0	0	SS	0	13.80	0	34.49	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	424.0	0	SS	0	13.75	0	34.47	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	425.0	0	SS	0	13.71	0	34.49	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	426.0	0	SS	0	13.69	0	34.49	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	427.0	0	SS	0	13.67	0	34.49	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	428.0	0	SS	0	13.65	0	34.48	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	429.0	0	SS	0	13.63	0	34.49	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	430.0	0	SS	0	13.63	0	34.47	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	431.0	0	SS	0	13.62	0	34.48	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	432.0	0	SS	0	13.62	0	34.48	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	433.0	0	SS	0	13.61	0	34.48	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	434.0	0	SS	0	13.61	0	34.48	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	435.0	0	SS	0	13.60	0	34.49	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	436.0	0	SS	0	13.60	0	34.49	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	437.0	0	SS	0	13.59	0	34.48	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	438.0	0	SS	0	13.58	0	34.48	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	439.0	0	SS	0	13.55	0	34.48	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	440.0	0	SS	0	13.54	0	34.48	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	441.0	0	SS	0	13.53	0	34.47	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	442.0	0	SS	0	13.48	0	34.45	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	443.0	0	SS	0	13.40	0	34.46	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	444.0	0	SS	0	13.38	0	34.45	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	445.0	0	SS	0	13.35	0	34.47	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	446.0	0	SS	0	13.33	0	34.46	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	447.0	0	SS	0	13.30	0	34.45	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	448.0	0	SS	0	13.25	0	34.44	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	449.0	0	SS	0	13.18	0	34.44	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	450.0	0	SS	0	13.16	0	34.44	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	451.0	0	SS	0	13.13	0	34.45	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	452.0	0	SS	0	13.09	0	34.44	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	453.0	0	SS	0	13.06	0	34.45	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	454.0	0	SS	0	13.04	0	34.45	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	455.0	0	SS	0	13.05	0	34.46	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	456.0	0	SS	0	13.05	0	34.44	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	457.0	0	SS	0	13.04	0	34.44	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	458.0	0	SS	0	13.02	0	34.44	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	459.0	0	SS	0	13.00	0	34.43	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	460.0	0	SS	0	12.98	0	34.42	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	461.0	0	SS	0	12.96	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	462.0	0	SS	0	12.92	0	34.43	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	463.0	0	SS	0	12.90	0	34.43	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	464.0	0	SS	0	12.88	0	34.43	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	465.0	0	SS	0	12.84	0	34.42	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	466.0	0	SS	0	12.78	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	467.0	0	SS	0	12.73	0	34.42	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	468.0	0	SS	0	12.72	0	34.43	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	469.0	0	SS	0	12.69	0	34.42	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	470.0	0	SS	0	12.66	0	34.42	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	471.0	0	SS	0	12.65	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	472.0	0	SS	0	12.65	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	473.0	0	SS	0	12.63	0	34.42	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	474.0	0	SS	0	12.63	0	34.42	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	475.0	0	SS	0	12.62	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	476.0	0	SS	0	12.55	0	34.40	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	477.0	0	SS	0	12.52	0	34.40	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	478.0	0	SS	0	12.52	0	34.40	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	479.0	0	SS	0	12.50	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	480.0	0	SS	0	12.50	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	481.0	0	SS	0	12.50	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	482.0	0	SS	0	12.49	0	34.42	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	483.0	0	SS	0	12.49	0	34.42	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	484.0	0	SS	0	12.49	0	34.40	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	485.0	0	SS	0	12.48	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	486.0	0	SS	0	12.48	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	487.0	0	SS	0	12.48	0	34.39	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	488.0	0	SS	0	12.48	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	489.0	0	SS	0	12.47	0	34.40	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	490.0	0	SS	0	12.46	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	491.0	0	SS	0	12.46	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	492.0	0	SS	0	12.44	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	493.0	0	SS	0	12.41	0	34.37	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	494.0	0	SS	0	12.34	0	34.39	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	495.0	0	SS	0	12.29	0	34.40	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	496.0	0	SS	0	12.28	0	34.39	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	497.0	0	SS	0	12.24	0	34.41	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	498.0	0	SS	0	12.11	0	34.38	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	499.0	0	SS	0	12.05	0	34.37	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	500.0	0	SS	0	11.99	0	34.37	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	501.0	0	SS	0	11.97	0	34.37	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	502.0	0	SS	0	11.94	0	34.36	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	503.0	0	SS	0	11.92	0	34.37	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	504.0	0	SS	0	11.90	0	34.37	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	505.0	0	SS	0	11.87	0	34.36	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	506.0	0	SS	0	11.86	0	34.35	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	507.0	0	SS	0	11.81	0	34.35	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	508.0	0	SS	0	11.79	0	34.35	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	509.0	0	SS	0	11.77	0	34.36	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	510.0	0	SS	0	11.75	0	34.35	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	511.0	0	SS	0	11.72	0	34.35	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	512.0	0	SS	0	11.66	0	34.35	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	513.0	0	SS	0	11.63	0	34.36	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	514.0	0	SS	0	11.62	0	34.35	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	515.0	0	SS	0	11.60	0	34.36	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	516.0	0	SS	0	11.56	0	34.34	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	517.0	0	SS	0	11.53	0	34.36	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	518.0	0	SS	0	11.52	0	34.35	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	519.0	0	SS	0	11.50	0	34.33	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	520.0	0	SS	0	11.46	0	34.32	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	521.0	0	SS	0	11.34	0	34.31	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	522.0	0	SS	0	11.31	0	34.33	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	523.0	0	SS	0	11.30	0	34.34	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	524.0	0	SS	0	11.29	0	34.34	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	525.0	0	SS	0	11.28	0	34.33	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	526.0	0	SS	0	11.24	0	34.33	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	527.0	0	SS	0	11.18	0	34.30	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	528.0	0	SS	0	11.09	0	34.32	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	529.0	0	SS	0	11.03	0	34.32	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	530.0	0	SS	0	10.93	0	34.29	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	531.0	0	SS	0	10.87	0	34.31	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	532.0	0	SS	0	10.81	0	34.30	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	533.0	0	SS	0	10.80	0	34.29	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	534.0	0	SS	0	10.74	0	34.28	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	535.0	0	SS	0	10.69	0	34.29	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	536.0	0	SS	0	10.65	0	34.27	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	537.0	0	SS	0	10.57	0	34.28	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	538.0	0	SS	0	10.44	0	34.27	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	539.0	0	SS	0	10.36	0	34.27	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	540.0	0	SS	0	10.29	0	34.27	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	541.0	0	SS	0	10.25	0	34.27	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	542.0	0	SS	0	10.22	0	34.27	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	543.0	0	SS	0	10.21	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	544.0	0	SS	0	10.19	0	34.27	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	545.0	0	SS	0	10.17	0	34.28	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	546.0	0	SS	0	10.15	0	34.28	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	547.0	0	SS	0	10.13	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	548.0	0	SS	0	10.11	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	549.0	0	SS	0	10.07	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	550.0	0	SS	0	10.06	0	34.27	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	551.0	0	SS	0	10.04	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	552.0	0	SS	0	10.00	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	553.0	0	SS	0	9.98	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	554.0	0	SS	0	9.98	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	555.0	0	SS	0	9.94	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	556.0	0	SS	0	9.92	0	34.25	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	557.0	0	SS	0	9.90	0	34.25	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	558.0	0	SS	0	9.90	0	34.25	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	559.0	0	SS	0	9.87	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	560.0	0	SS	0	9.87	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	561.0	0	SS	0	9.86	0	34.25	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	562.0	0	SS	0	9.85	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	563.0	0	SS	0	9.82	0	34.25	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	564.0	0	SS	0	9.81	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	565.0	0	SS	0	9.75	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	566.0	0	SS	0	9.72	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	567.0	0	SS	0	9.72	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	568.0	0	SS	0	9.72	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	569.0	0	SS	0	9.72	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	570.0	0	SS	0	9.70	0	34.25	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	571.0	0	SS	0	9.68	0	34.26	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	572.0	0	SS	0	9.67	0	34.25	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	573.0	0	SS	0	9.66	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	574.0	0	SS	0	9.63	0	34.25	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	575.0	0	SS	0	9.62	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	576.0	0	SS	0	9.62	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	577.0	0	SS	0	9.61	0	34.25	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	578.0	0	SS	0	9.60	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	579.0	0	SS	0	9.56	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	580.0	0	SS	0	9.55	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	581.0	0	SS	0	9.55	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	582.0	0	SS	0	9.55	0	34.23	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	583.0	0	SS	0	9.54	0	34.25	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	584.0	0	SS	0	9.48	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	585.0	0	SS	0	9.41	0	34.23	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	586.0	0	SS	0	9.37	0	34.23	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	587.0	0	SS	0	9.36	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	588.0	0	SS	0	9.36	0	34.24	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	589.0	0	SS	0	9.34	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	590.0	0	SS	0	9.31	0	34.23	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	591.0	0	SS	0	9.30	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	592.0	0	SS	0	9.29	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	593.0	0	SS	0	9.25	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	594.0	0	SS	0	9.15	0	34.17	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	595.0	0	SS	0	9.06	0	34.20	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	596.0	0	SS	0	9.04	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	597.0	0	SS	0	9.04	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	598.0	0	SS	0	9.04	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	599.0	0	SS	0	9.03	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	600.0	0	SS	0	9.03	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	601.0	0	SS	0	9.01	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	602.0	0	SS	0	9.01	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	603.0	0	SS	0	9.00	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	604.0	0	SS	0	8.98	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	605.0	0	SS	0	8.95	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	606.0	0	SS	0	8.95	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	607.0	0	SS	0	8.94	0	34.20	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	608.0	0	SS	0	8.84	0	34.16	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	609.0	0	SS	0	8.74	0	34.20	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	610.0	0	SS	0	8.70	0	34.19	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	611.0	0	SS	0	8.63	0	34.17	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	612.0	0	SS	0	8.56	0	34.19	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	613.0	0	SS	0	8.55	0	34.18	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	614.0	0	SS	0	8.50	0	34.19	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	615.0	0	SS	0	8.47	0	34.19	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	616.0	0	SS	0	8.44	0	34.17	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	617.0	0	SS	0	8.42	0	34.20	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	618.0	0	SS	0	8.41	0	34.19	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	619.0	0	SS	0	8.40	0	34.20	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	620.0	0	SS	0	8.40	0	34.18	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	621.0	0	SS	0	8.40	0	34.18	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	622.0	0	SS	0	8.38	0	34.17	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	623.0	0	SS	0	8.36	0	34.20	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	624.0	0	SS	0	8.37	0	34.18	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	625.0	0	SS	0	8.37	0	34.20	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	626.0	0	SS	0	8.37	0	34.20	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	627.0	0	SS	0	8.38	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	628.0	0	SS	0	8.38	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	629.0	0	SS	0	8.38	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	630.0	0	SS	0	8.38	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	631.0	0	SS	0	8.38	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	632.0	0	SS	0	8.37	0	34.22	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	633.0	0	SS	0	8.38	0	34.20	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	634.0	0	SS	0	8.38	0	34.20	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	635.0	0	SS	0	8.38	0	34.20	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	636.0	0	SS	0	8.37	0	34.21	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	637.0	0	SS	0	8.38	0	34.18	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	638.0	0	SS	0	8.36	0	34.19	0
JG4357_2002896	005	C	10/15/2002	04:50	142.0000	26.6667	0	639.0	0	SS	0	8.24	0	34.19	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	0.0	0	SS	0	27.00	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	1.0	0	SS	0	26.97	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	2.0	0	SS	0	26.95	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	3.0	0	SS	0	26.92	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	4.0	0	SS	0	26.90	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	5.0	0	SS	0	26.88	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	6.0	0	SS	0	26.86	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	7.0	0	SS	0	26.83	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	8.0	0	SS	0	26.81	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	9.0	0	SS	0	26.78	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	10.0	0	SS	0	26.77	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	11.0	0	SS	0	26.76	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	12.0	0	SS	0	26.73	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	13.0	0	SS	0	26.72	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	14.0	0	SS	0	26.70	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	15.0	0	SS	0	26.69	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	16.0	0	SS	0	26.66	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	17.0	0	SS	0	26.64	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	18.0	0	SS	0	26.61	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	19.0	0	SS	0	26.61	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	20.0	0	SS	0	26.61	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	21.0	0	SS	0	26.61	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	22.0	0	SS	0	26.60	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	23.0	0	SS	0	26.59	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	24.0	0	SS	0	26.59	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	25.0	0	SS	0	26.59	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	26.0	0	SS	0	26.59	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	27.0	0	SS	0	26.59	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	28.0	0	SS	0	26.58	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	29.0	0	SS	0	26.58	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	30.0	0	SS	0	26.57	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	31.0	0	SS	0	26.57	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	32.0	0	SS	0	26.57	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	33.0	0	SS	0	26.56	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	34.0	0	SS	0	26.56	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	35.0	0	SS	0	26.54	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	36.0	0	SS	0	26.48	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	37.0	0	SS	0	26.44	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	38.0	0	SS	0	26.38	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	39.0	0	SS	0	26.34	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	40.0	0	SS	0	26.32	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	41.0	0	SS	0	26.26	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	42.0	0	SS	0	26.23	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	43.0	0	SS	0	26.20	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	44.0	0	SS	0	26.13	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	45.0	0	SS	0	26.10	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	46.0	0	SS	0	26.07	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	47.0	0	SS	0	26.03	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	48.0	0	SS	0	26.01	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	49.0	0	SS	0	25.98	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	50.0	0	SS	0	25.97	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	51.0	0	SS	0	25.92	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	52.0	0	SS	0	25.85	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	53.0	0	SS	0	25.82	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	54.0	0	SS	0	25.75	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	55.0	0	SS	0	25.64	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	56.0	0	SS	0	25.57	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	57.0	0	SS	0	25.40	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	58.0	0	SS	0	25.09	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	59.0	0	SS	0	24.77	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	60.0	0	SS	0	24.61	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	61.0	0	SS	0	24.46	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	62.0	0	SS	0	24.38	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	63.0	0	SS	0	24.35	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	64.0	0	SS	0	24.32	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	65.0	0	SS	0	24.28	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	66.0	0	SS	0	24.11	0	34.78	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	67.0	0	SS	0	24.07	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	68.0	0	SS	0	24.04	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	69.0	0	SS	0	23.94	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	70.0	0	SS	0	23.85	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	71.0	0	SS	0	23.83	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	72.0	0	SS	0	23.78	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	73.0	0	SS	0	23.72	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	74.0	0	SS	0	23.69	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	75.0	0	SS	0	23.63	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	76.0	0	SS	0	23.54	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	77.0	0	SS	0	23.52	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	78.0	0	SS	0	23.48	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	79.0	0	SS	0	23.39	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	80.0	0	SS	0	23.34	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	81.0	0	SS	0	23.30	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	82.0	0	SS	0	23.28	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	83.0	0	SS	0	23.24	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	84.0	0	SS	0	23.19	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	85.0	0	SS	0	23.16	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	86.0	0	SS	0	23.14	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	87.0	0	SS	0	23.14	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	88.0	0	SS	0	23.14	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	89.0	0	SS	0	23.13	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	90.0	0	SS	0	23.09	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	91.0	0	SS	0	23.07	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	92.0	0	SS	0	23.05	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	93.0	0	SS	0	23.05	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	94.0	0	SS	0	23.05	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	95.0	0	SS	0	23.05	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	96.0	0	SS	0	23.05	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	97.0	0	SS	0	23.04	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	98.0	0	SS	0	23.03	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	99.0	0	SS	0	23.02	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	100.0	0	SS	0	22.88	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	101.0	0	SS	0	22.82	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	102.0	0	SS	0	22.79	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	103.0	0	SS	0	22.66	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	104.0	0	SS	0	22.43	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	105.0	0	SS	0	22.38	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	106.0	0	SS	0	22.28	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	107.0	0	SS	0	22.17	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	108.0	0	SS	0	22.15	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	109.0	0	SS	0	22.10	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	110.0	0	SS	0	22.05	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	111.0	0	SS	0	22.03	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	112.0	0	SS	0	22.03	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	113.0	0	SS	0	21.93	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	114.0	0	SS	0	21.82	0	34.78	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	115.0	0	SS	0	21.80	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	116.0	0	SS	0	21.77	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	117.0	0	SS	0	21.72	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	118.0	0	SS	0	21.66	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	119.0	0	SS	0	21.65	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	120.0	0	SS	0	21.64	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	121.0	0	SS	0	21.64	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	122.0	0	SS	0	21.57	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	123.0	0	SS	0	21.29	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	124.0	0	SS	0	21.08	0	34.78	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	125.0	0	SS	0	21.02	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	126.0	0	SS	0	20.90	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	127.0	0	SS	0	20.79	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	128.0	0	SS	0	20.65	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	129.0	0	SS	0	20.62	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	130.0	0	SS	0	20.61	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	131.0	0	SS	0	20.61	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	132.0	0	SS	0	20.61	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	133.0	0	SS	0	20.60	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	134.0	0	SS	0	20.59	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	135.0	0	SS	0	20.58	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	136.0	0	SS	0	20.53	0	34.78	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	137.0	0	SS	0	20.51	0	34.78	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	138.0	0	SS	0	20.49	0	34.78	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	139.0	0	SS	0	20.45	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	140.0	0	SS	0	20.40	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	141.0	0	SS	0	20.35	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	142.0	0	SS	0	20.22	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	143.0	0	SS	0	20.17	0	34.78	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	144.0	0	SS	0	20.17	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	145.0	0	SS	0	20.16	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	146.0	0	SS	0	20.15	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	147.0	0	SS	0	20.05	0	34.78	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	148.0	0	SS	0	20.02	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	149.0	0	SS	0	19.93	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	150.0	0	SS	0	19.90	0	34.78	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	151.0	0	SS	0	19.90	0	34.78	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	152.0	0	SS	0	19.87	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	153.0	0	SS	0	19.85	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	154.0	0	SS	0	19.80	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	155.0	0	SS	0	19.78	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	156.0	0	SS	0	19.74	0	34.78	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	157.0	0	SS	0	19.74	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	158.0	0	SS	0	19.73	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	159.0	0	SS	0	19.71	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	160.0	0	SS	0	19.65	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	161.0	0	SS	0	19.61	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	162.0	0	SS	0	19.61	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	163.0	0	SS	0	19.60	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	164.0	0	SS	0	19.59	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	165.0	0	SS	0	19.55	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	166.0	0	SS	0	19.55	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	167.0	0	SS	0	19.54	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	168.0	0	SS	0	19.54	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	169.0	0	SS	0	19.46	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	170.0	0	SS	0	19.42	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	171.0	0	SS	0	19.41	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	172.0	0	SS	0	19.40	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	173.0	0	SS	0	19.37	0	34.77	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	174.0	0	SS	0	19.37	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	175.0	0	SS	0	19.36	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	176.0	0	SS	0	19.36	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	177.0	0	SS	0	19.34	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	178.0	0	SS	0	19.31	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	179.0	0	SS	0	19.26	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	180.0	0	SS	0	19.24	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	181.0	0	SS	0	19.24	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	182.0	0	SS	0	19.22	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	183.0	0	SS	0	19.18	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	184.0	0	SS	0	19.12	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	185.0	0	SS	0	19.06	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	186.0	0	SS	0	19.05	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	187.0	0	SS	0	19.02	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	188.0	0	SS	0	18.97	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	189.0	0	SS	0	18.92	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	190.0	0	SS	0	18.83	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	191.0	0	SS	0	18.76	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	192.0	0	SS	0	18.73	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	193.0	0	SS	0	18.71	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	194.0	0	SS	0	18.67	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	195.0	0	SS	0	18.65	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	196.0	0	SS	0	18.64	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	197.0	0	SS	0	18.64	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	198.0	0	SS	0	18.61	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	199.0	0	SS	0	18.55	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	200.0	0	SS	0	18.53	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	201.0	0	SS	0	18.52	0	34.76	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	202.0	0	SS	0	18.49	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	203.0	0	SS	0	18.47	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	204.0	0	SS	0	18.45	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	205.0	0	SS	0	18.41	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	206.0	0	SS	0	18.37	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	207.0	0	SS	0	18.37	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	208.0	0	SS	0	18.35	0	34.75	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	209.0	0	SS	0	18.34	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	210.0	0	SS	0	18.30	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	211.0	0	SS	0	18.26	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	212.0	0	SS	0	18.20	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	213.0	0	SS	0	18.18	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	214.0	0	SS	0	18.16	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	215.0	0	SS	0	18.14	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	216.0	0	SS	0	18.12	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	217.0	0	SS	0	18.10	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	218.0	0	SS	0	18.09	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	219.0	0	SS	0	18.09	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	220.0	0	SS	0	18.09	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	221.0	0	SS	0	18.08	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	222.0	0	SS	0	18.08	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	223.0	0	SS	0	18.04	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	224.0	0	SS	0	18.03	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	225.0	0	SS	0	18.01	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	226.0	0	SS	0	17.99	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	227.0	0	SS	0	17.95	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	228.0	0	SS	0	17.93	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	229.0	0	SS	0	17.92	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	230.0	0	SS	0	17.92	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	231.0	0	SS	0	17.92	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	232.0	0	SS	0	17.91	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	233.0	0	SS	0	17.90	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	234.0	0	SS	0	17.90	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	235.0	0	SS	0	17.87	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	236.0	0	SS	0	17.87	0	34.74	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	237.0	0	SS	0	17.87	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	238.0	0	SS	0	17.81	0	34.73	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	239.0	0	SS	0	17.80	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	240.0	0	SS	0	17.80	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	241.0	0	SS	0	17.78	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	242.0	0	SS	0	17.74	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	243.0	0	SS	0	17.73	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	244.0	0	SS	0	17.72	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	245.0	0	SS	0	17.72	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	246.0	0	SS	0	17.72	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	247.0	0	SS	0	17.68	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	248.0	0	SS	0	17.64	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	249.0	0	SS	0	17.61	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	250.0	0	SS	0	17.58	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	251.0	0	SS	0	17.58	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	252.0	0	SS	0	17.56	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	253.0	0	SS	0	17.55	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	254.0	0	SS	0	17.55	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	255.0	0	SS	0	17.55	0	34.71	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	256.0	0	SS	0	17.55	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	257.0	0	SS	0	17.54	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	258.0	0	SS	0	17.53	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	259.0	0	SS	0	17.52	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	260.0	0	SS	0	17.50	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	261.0	0	SS	0	17.50	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	262.0	0	SS	0	17.47	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	263.0	0	SS	0	17.46	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	264.0	0	SS	0	17.46	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	265.0	0	SS	0	17.45	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	266.0	0	SS	0	17.43	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	267.0	0	SS	0	17.42	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	268.0	0	SS	0	17.41	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	269.0	0	SS	0	17.40	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	270.0	0	SS	0	17.36	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	271.0	0	SS	0	17.36	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	272.0	0	SS	0	17.33	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	273.0	0	SS	0	17.33	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	274.0	0	SS	0	17.31	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	275.0	0	SS	0	17.31	0	34.68	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	276.0	0	SS	0	17.30	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	277.0	0	SS	0	17.30	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	278.0	0	SS	0	17.30	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	279.0	0	SS	0	17.30	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	280.0	0	SS	0	17.30	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	281.0	0	SS	0	17.30	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	282.0	0	SS	0	17.30	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	283.0	0	SS	0	17.29	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	284.0	0	SS	0	17.29	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	285.0	0	SS	0	17.28	0	34.70	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	286.0	0	SS	0	17.28	0	34.68	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	287.0	0	SS	0	17.15	0	34.72	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	288.0	0	SS	0	17.15	0	34.69	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	289.0	0	SS	0	17.14	0	34.68	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	290.0	0	SS	0	17.10	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	291.0	0	SS	0	17.06	0	34.68	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	292.0	0	SS	0	17.03	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	293.0	0	SS	0	16.92	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	294.0	0	SS	0	16.89	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	295.0	0	SS	0	16.87	0	34.68	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	296.0	0	SS	0	16.87	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	297.0	0	SS	0	16.86	0	34.68	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	298.0	0	SS	0	16.86	0	34.68	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	299.0	0	SS	0	16.86	0	34.68	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	300.0	0	SS	0	16.85	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	301.0	0	SS	0	16.85	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	302.0	0	SS	0	16.84	0	34.65	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	303.0	0	SS	0	16.80	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	304.0	0	SS	0	16.79	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	305.0	0	SS	0	16.75	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	306.0	0	SS	0	16.72	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	307.0	0	SS	0	16.71	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	308.0	0	SS	0	16.70	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	309.0	0	SS	0	16.70	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	310.0	0	SS	0	16.70	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	311.0	0	SS	0	16.70	0	34.65	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	312.0	0	SS	0	16.68	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	313.0	0	SS	0	16.68	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	314.0	0	SS	0	16.67	0	34.65	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	315.0	0	SS	0	16.67	0	34.65	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	316.0	0	SS	0	16.66	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	317.0	0	SS	0	16.66	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	318.0	0	SS	0	16.66	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	319.0	0	SS	0	16.66	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	320.0	0	SS	0	16.65	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	321.0	0	SS	0	16.64	0	34.65	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	322.0	0	SS	0	16.62	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	323.0	0	SS	0	16.61	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	324.0	0	SS	0	16.61	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	325.0	0	SS	0	16.61	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	326.0	0	SS	0	16.60	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	327.0	0	SS	0	16.60	0	34.67	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	328.0	0	SS	0	16.59	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	329.0	0	SS	0	16.59	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	330.0	0	SS	0	16.58	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	331.0	0	SS	0	16.55	0	34.66	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	332.0	0	SS	0	16.49	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	333.0	0	SS	0	16.41	0	34.63	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	334.0	0	SS	0	16.34	0	34.63	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	335.0	0	SS	0	16.29	0	34.63	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	336.0	0	SS	0	16.25	0	34.63	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	337.0	0	SS	0	16.22	0	34.65	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	338.0	0	SS	0	16.22	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	339.0	0	SS	0	16.22	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	340.0	0	SS	0	16.22	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	341.0	0	SS	0	16.22	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	342.0	0	SS	0	16.21	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	343.0	0	SS	0	16.21	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	344.0	0	SS	0	16.19	0	34.63	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	345.0	0	SS	0	16.18	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	346.0	0	SS	0	16.18	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	347.0	0	SS	0	16.18	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	348.0	0	SS	0	16.17	0	34.65	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	349.0	0	SS	0	16.16	0	34.65	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	350.0	0	SS	0	16.16	0	34.65	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	351.0	0	SS	0	16.15	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	352.0	0	SS	0	16.14	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	353.0	0	SS	0	16.12	0	34.65	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	354.0	0	SS	0	16.11	0	34.64	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	355.0	0	SS	0	16.04	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	356.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	357.0	0	SS	0	15.83	0	34.58	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	358.0	0	SS	0	15.73	0	34.61	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	359.0	0	SS	0	15.71	0	34.61	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	360.0	0	SS	0	15.66	0	34.61	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	361.0	0	SS	0	15.65	0	34.62	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	362.0	0	SS	0	15.64	0	34.61	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	363.0	0	SS	0	15.64	0	34.61	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	364.0	0	SS	0	15.62	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	365.0	0	SS	0	15.61	0	34.61	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	366.0	0	SS	0	15.60	0	34.62	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	367.0	0	SS	0	15.59	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	368.0	0	SS	0	15.52	0	34.59	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	369.0	0	SS	0	15.48	0	34.61	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	370.0	0	SS	0	15.47	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	371.0	0	SS	0	15.47	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	372.0	0	SS	0	15.47	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	373.0	0	SS	0	15.44	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	374.0	0	SS	0	15.44	0	34.59	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	375.0	0	SS	0	15.43	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	376.0	0	SS	0	15.43	0	34.58	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	377.0	0	SS	0	15.41	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	378.0	0	SS	0	15.41	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	379.0	0	SS	0	15.41	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	380.0	0	SS	0	15.40	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	381.0	0	SS	0	15.40	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	382.0	0	SS	0	15.40	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	383.0	0	SS	0	15.37	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	384.0	0	SS	0	15.36	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	385.0	0	SS	0	15.35	0	34.59	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	386.0	0	SS	0	15.34	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	387.0	0	SS	0	15.31	0	34.59	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	388.0	0	SS	0	15.29	0	34.60	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	389.0	0	SS	0	15.28	0	34.56	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	390.0	0	SS	0	15.19	0	34.57	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	391.0	0	SS	0	15.17	0	34.59	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	392.0	0	SS	0	15.17	0	34.59	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	393.0	0	SS	0	15.17	0	34.59	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	394.0	0	SS	0	15.16	0	34.58	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	395.0	0	SS	0	15.14	0	34.59	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	396.0	0	SS	0	15.12	0	34.58	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	397.0	0	SS	0	15.11	0	34.59	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	398.0	0	SS	0	15.05	0	34.58	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	399.0	0	SS	0	15.04	0	34.59	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	400.0	0	SS	0	15.04	0	34.58	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	401.0	0	SS	0	15.04	0	34.58	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	402.0	0	SS	0	15.02	0	34.58	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	403.0	0	SS	0	14.99	0	34.57	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	404.0	0	SS	0	14.93	0	34.55	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	405.0	0	SS	0	14.81	0	34.53	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	406.0	0	SS	0	14.75	0	34.56	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	407.0	0	SS	0	14.74	0	34.56	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	408.0	0	SS	0	14.73	0	34.57	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	409.0	0	SS	0	14.73	0	34.55	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	410.0	0	SS	0	14.72	0	34.56	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	411.0	0	SS	0	14.72	0	34.56	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	412.0	0	SS	0	14.71	0	34.57	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	413.0	0	SS	0	14.62	0	34.50	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	414.0	0	SS	0	14.53	0	34.53	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	415.0	0	SS	0	14.44	0	34.55	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	416.0	0	SS	0	14.42	0	34.53	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	417.0	0	SS	0	14.37	0	34.50	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	418.0	0	SS	0	14.28	0	34.53	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	419.0	0	SS	0	14.25	0	34.51	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	420.0	0	SS	0	14.21	0	34.51	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	421.0	0	SS	0	14.19	0	34.52	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	422.0	0	SS	0	14.19	0	34.53	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	423.0	0	SS	0	14.19	0	34.52	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	424.0	0	SS	0	14.17	0	34.51	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	425.0	0	SS	0	14.15	0	34.51	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	426.0	0	SS	0	14.11	0	34.50	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	427.0	0	SS	0	14.06	0	34.49	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	428.0	0	SS	0	14.03	0	34.51	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	429.0	0	SS	0	14.03	0	34.51	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	430.0	0	SS	0	14.02	0	34.52	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	431.0	0	SS	0	14.02	0	34.53	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	432.0	0	SS	0	14.02	0	34.52	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	433.0	0	SS	0	13.97	0	34.51	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	434.0	0	SS	0	13.93	0	34.49	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	435.0	0	SS	0	13.90	0	34.49	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	436.0	0	SS	0	13.87	0	34.50	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	437.0	0	SS	0	13.83	0	34.48	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	438.0	0	SS	0	13.72	0	34.48	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	439.0	0	SS	0	13.62	0	34.47	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	440.0	0	SS	0	13.60	0	34.49	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	441.0	0	SS	0	13.56	0	34.49	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	442.0	0	SS	0	13.55	0	34.48	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	443.0	0	SS	0	13.50	0	34.44	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	444.0	0	SS	0	13.42	0	34.47	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	445.0	0	SS	0	13.36	0	34.43	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	446.0	0	SS	0	13.23	0	34.45	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	447.0	0	SS	0	13.21	0	34.45	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	448.0	0	SS	0	13.18	0	34.46	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	449.0	0	SS	0	13.15	0	34.46	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	450.0	0	SS	0	13.12	0	34.46	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	451.0	0	SS	0	13.06	0	34.45	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	452.0	0	SS	0	13.00	0	34.42	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	453.0	0	SS	0	12.94	0	34.46	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	454.0	0	SS	0	12.88	0	34.45	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	455.0	0	SS	0	12.85	0	34.45	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	456.0	0	SS	0	12.84	0	34.44	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	457.0	0	SS	0	12.84	0	34.44	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	458.0	0	SS	0	12.82	0	34.42	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	459.0	0	SS	0	12.78	0	34.43	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	460.0	0	SS	0	12.78	0	34.43	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	461.0	0	SS	0	12.74	0	34.44	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	462.0	0	SS	0	12.72	0	34.43	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	463.0	0	SS	0	12.65	0	34.41	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	464.0	0	SS	0	12.59	0	34.40	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	465.0	0	SS	0	12.56	0	34.42	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	466.0	0	SS	0	12.55	0	34.42	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	467.0	0	SS	0	12.53	0	34.41	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	468.0	0	SS	0	12.52	0	34.42	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	469.0	0	SS	0	12.44	0	34.40	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	470.0	0	SS	0	12.40	0	34.39	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	471.0	0	SS	0	12.34	0	34.40	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	472.0	0	SS	0	12.30	0	34.41	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	473.0	0	SS	0	12.30	0	34.40	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	474.0	0	SS	0	12.27	0	34.38	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	475.0	0	SS	0	12.24	0	34.40	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	476.0	0	SS	0	12.23	0	34.41	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	477.0	0	SS	0	12.23	0	34.41	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	478.0	0	SS	0	12.23	0	34.41	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	479.0	0	SS	0	12.23	0	34.39	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	480.0	0	SS	0	12.22	0	34.40	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	481.0	0	SS	0	12.21	0	34.40	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	482.0	0	SS	0	12.18	0	34.39	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	483.0	0	SS	0	12.13	0	34.38	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	484.0	0	SS	0	12.12	0	34.39	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	485.0	0	SS	0	12.09	0	34.39	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	486.0	0	SS	0	12.07	0	34.40	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	487.0	0	SS	0	12.07	0	34.38	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	488.0	0	SS	0	12.07	0	34.38	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	489.0	0	SS	0	12.05	0	34.39	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	490.0	0	SS	0	12.04	0	34.38	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	491.0	0	SS	0	12.03	0	34.39	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	492.0	0	SS	0	12.00	0	34.40	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	493.0	0	SS	0	11.96	0	34.31	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	494.0	0	SS	0	11.79	0	34.36	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	495.0	0	SS	0	11.74	0	34.35	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	496.0	0	SS	0	11.71	0	34.37	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	497.0	0	SS	0	11.69	0	34.36	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	498.0	0	SS	0	11.67	0	34.37	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	499.0	0	SS	0	11.65	0	34.35	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	500.0	0	SS	0	11.61	0	34.34	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	501.0	0	SS	0	11.59	0	34.29	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	502.0	0	SS	0	11.43	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	503.0	0	SS	0	11.37	0	34.34	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	504.0	0	SS	0	11.30	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	505.0	0	SS	0	11.23	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	506.0	0	SS	0	11.19	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	507.0	0	SS	0	11.18	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	508.0	0	SS	0	11.16	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	509.0	0	SS	0	11.16	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	510.0	0	SS	0	11.16	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	511.0	0	SS	0	11.16	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	512.0	0	SS	0	11.16	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	513.0	0	SS	0	11.16	0	34.31	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	514.0	0	SS	0	11.06	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	515.0	0	SS	0	11.01	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	516.0	0	SS	0	11.01	0	34.34	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	517.0	0	SS	0	11.03	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	518.0	0	SS	0	11.05	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	519.0	0	SS	0	11.01	0	34.31	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	520.0	0	SS	0	10.99	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	521.0	0	SS	0	10.99	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	522.0	0	SS	0	10.99	0	34.34	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	523.0	0	SS	0	10.99	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	524.0	0	SS	0	11.00	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	525.0	0	SS	0	11.00	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	526.0	0	SS	0	11.00	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	527.0	0	SS	0	11.01	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	528.0	0	SS	0	11.01	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	529.0	0	SS	0	10.99	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	530.0	0	SS	0	10.98	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	531.0	0	SS	0	10.98	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	532.0	0	SS	0	10.98	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	533.0	0	SS	0	10.98	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	534.0	0	SS	0	10.97	0	34.33	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	535.0	0	SS	0	10.96	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	536.0	0	SS	0	10.96	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	537.0	0	SS	0	10.92	0	34.28	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	538.0	0	SS	0	10.87	0	34.29	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	539.0	0	SS	0	10.78	0	34.31	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	540.0	0	SS	0	10.75	0	34.32	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	541.0	0	SS	0	10.75	0	34.30	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	542.0	0	SS	0	10.73	0	34.31	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	543.0	0	SS	0	10.71	0	34.29	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	544.0	0	SS	0	10.68	0	34.31	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	545.0	0	SS	0	10.67	0	34.31	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	546.0	0	SS	0	10.65	0	34.31	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	547.0	0	SS	0	10.65	0	34.31	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	548.0	0	SS	0	10.63	0	34.31	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	549.0	0	SS	0	10.62	0	34.28	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	550.0	0	SS	0	10.56	0	34.27	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	551.0	0	SS	0	10.51	0	34.28	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	552.0	0	SS	0	10.49	0	34.28	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	553.0	0	SS	0	10.43	0	34.29	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	554.0	0	SS	0	10.40	0	34.29	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	555.0	0	SS	0	10.28	0	34.26	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	556.0	0	SS	0	10.22	0	34.26	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	557.0	0	SS	0	10.19	0	34.28	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	558.0	0	SS	0	10.19	0	34.27	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	559.0	0	SS	0	10.17	0	34.27	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	560.0	0	SS	0	10.13	0	34.27	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	561.0	0	SS	0	10.11	0	34.27	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	562.0	0	SS	0	10.09	0	34.28	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	563.0	0	SS	0	10.04	0	34.25	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	564.0	0	SS	0	10.01	0	34.26	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	565.0	0	SS	0	9.93	0	34.25	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	566.0	0	SS	0	9.88	0	34.24	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	567.0	0	SS	0	9.86	0	34.26	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	568.0	0	SS	0	9.86	0	34.26	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	569.0	0	SS	0	9.84	0	34.27	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	570.0	0	SS	0	9.82	0	34.24	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	571.0	0	SS	0	9.80	0	34.27	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	572.0	0	SS	0	9.79	0	34.26	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	573.0	0	SS	0	9.78	0	34.25	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	574.0	0	SS	0	9.74	0	34.27	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	575.0	0	SS	0	9.74	0	34.27	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	576.0	0	SS	0	9.73	0	34.26	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	577.0	0	SS	0	9.72	0	34.25	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	578.0	0	SS	0	9.70	0	34.25	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	579.0	0	SS	0	9.68	0	34.25	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	580.0	0	SS	0	9.66	0	34.26	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	581.0	0	SS	0	9.65	0	34.27	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	582.0	0	SS	0	9.63	0	34.24	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	583.0	0	SS	0	9.61	0	34.25	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	584.0	0	SS	0	9.59	0	34.25	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	585.0	0	SS	0	9.57	0	34.25	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	586.0	0	SS	0	9.56	0	34.26	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	587.0	0	SS	0	9.56	0	34.24	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	588.0	0	SS	0	9.56	0	34.24	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	589.0	0	SS	0	9.55	0	34.25	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	590.0	0	SS	0	9.54	0	34.24	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	591.0	0	SS	0	9.51	0	34.25	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	592.0	0	SS	0	9.49	0	34.23	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	593.0	0	SS	0	9.44	0	34.23	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	594.0	0	SS	0	9.42	0	34.23	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	595.0	0	SS	0	9.41	0	34.22	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	596.0	0	SS	0	9.38	0	34.23	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	597.0	0	SS	0	9.35	0	34.24	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	598.0	0	SS	0	9.35	0	34.23	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	599.0	0	SS	0	9.32	0	34.21	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	600.0	0	SS	0	9.24	0	34.22	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	601.0	0	SS	0	9.23	0	34.23	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	602.0	0	SS	0	9.22	0	34.22	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	603.0	0	SS	0	9.18	0	34.24	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	604.0	0	SS	0	9.15	0	34.20	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	605.0	0	SS	0	9.05	0	34.20	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	606.0	0	SS	0	9.01	0	34.22	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	607.0	0	SS	0	8.98	0	34.22	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	608.0	0	SS	0	8.94	0	34.20	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	609.0	0	SS	0	8.90	0	34.21	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	610.0	0	SS	0	8.87	0	34.19	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	611.0	0	SS	0	8.82	0	34.20	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	612.0	0	SS	0	8.80	0	34.19	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	613.0	0	SS	0	8.76	0	34.21	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	614.0	0	SS	0	8.73	0	34.22	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	615.0	0	SS	0	8.72	0	34.22	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	616.0	0	SS	0	8.70	0	34.21	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	617.0	0	SS	0	8.69	0	34.20	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	618.0	0	SS	0	8.67	0	34.21	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	619.0	0	SS	0	8.67	0	34.21	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	620.0	0	SS	0	8.67	0	34.19	0
JG4357_2002896	006	C	10/15/2002	05:49	142.0000	26.8333	0	621.0	0	SS	0	8.66	0	34.20	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	0.0	0	SS	0	26.76	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	1.0	0	SS	0	26.77	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	2.0	0	SS	0	26.75	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	3.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	4.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	5.0	0	SS	0	26.75	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	6.0	0	SS	0	26.73	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	7.0	0	SS	0	26.73	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	8.0	0	SS	0	26.73	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	9.0	0	SS	0	26.73	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	10.0	0	SS	0	26.75	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	11.0	0	SS	0	26.73	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	12.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	13.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	14.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	15.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	16.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	17.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	18.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	19.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	20.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	21.0	0	SS	0	26.73	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	22.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	23.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	24.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	25.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	26.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	27.0	0	SS	0	26.73	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	28.0	0	SS	0	26.73	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	29.0	0	SS	0	26.72	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	30.0	0	SS	0	26.71	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	31.0	0	SS	0	26.70	0	34.78	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	32.0	0	SS	0	26.70	0	34.78	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	33.0	0	SS	0	26.70	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	34.0	0	SS	0	26.70	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	35.0	0	SS	0	26.69	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	36.0	0	SS	0	26.67	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	37.0	0	SS	0	26.65	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	38.0	0	SS	0	26.64	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	39.0	0	SS	0	26.63	0	34.78	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	40.0	0	SS	0	26.61	0	34.79	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	41.0	0	SS	0	26.61	0	34.79	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	42.0	0	SS	0	26.60	0	34.79	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	43.0	0	SS	0	26.60	0	34.79	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	44.0	0	SS	0	26.59	0	34.80	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	45.0	0	SS	0	26.59	0	34.80	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	46.0	0	SS	0	26.59	0	34.80	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	47.0	0	SS	0	26.59	0	34.81	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	48.0	0	SS	0	26.59	0	34.80	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	49.0	0	SS	0	26.59	0	34.81	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	50.0	0	SS	0	26.59	0	34.81	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	51.0	0	SS	0	26.58	0	34.82	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	52.0	0	SS	0	26.57	0	34.81	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	53.0	0	SS	0	26.54	0	34.80	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	54.0	0	SS	0	26.52	0	34.82	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	55.0	0	SS	0	26.48	0	34.82	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	56.0	0	SS	0	26.45	0	34.80	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	57.0	0	SS	0	26.36	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	58.0	0	SS	0	26.17	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	59.0	0	SS	0	25.90	0	34.70	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	60.0	0	SS	0	25.70	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	61.0	0	SS	0	25.66	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	62.0	0	SS	0	25.57	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	63.0	0	SS	0	25.30	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	64.0	0	SS	0	25.25	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	65.0	0	SS	0	25.20	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	66.0	0	SS	0	25.14	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	67.0	0	SS	0	24.90	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	68.0	0	SS	0	24.76	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	69.0	0	SS	0	24.69	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	70.0	0	SS	0	24.57	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	71.0	0	SS	0	24.26	0	34.70	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	72.0	0	SS	0	24.11	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	73.0	0	SS	0	24.09	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	74.0	0	SS	0	24.03	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	75.0	0	SS	0	23.90	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	76.0	0	SS	0	23.85	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	77.0	0	SS	0	23.77	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	78.0	0	SS	0	23.70	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	79.0	0	SS	0	23.63	0	34.78	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	80.0	0	SS	0	23.60	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	81.0	0	SS	0	23.59	0	34.78	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	82.0	0	SS	0	23.58	0	34.79	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	83.0	0	SS	0	23.58	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	84.0	0	SS	0	23.55	0	34.79	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	85.0	0	SS	0	23.19	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	86.0	0	SS	0	22.97	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	87.0	0	SS	0	22.91	0	34.79	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	88.0	0	SS	0	22.88	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	89.0	0	SS	0	22.84	0	34.78	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	90.0	0	SS	0	22.79	0	34.79	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	91.0	0	SS	0	22.77	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	92.0	0	SS	0	22.71	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	93.0	0	SS	0	22.66	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	94.0	0	SS	0	22.64	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	95.0	0	SS	0	22.61	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	96.0	0	SS	0	22.59	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	97.0	0	SS	0	22.55	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	98.0	0	SS	0	22.52	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	99.0	0	SS	0	22.48	0	34.78	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	100.0	0	SS	0	22.47	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	101.0	0	SS	0	22.46	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	102.0	0	SS	0	22.43	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	103.0	0	SS	0	22.42	0	34.77	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	104.0	0	SS	0	22.40	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	105.0	0	SS	0	22.36	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	106.0	0	SS	0	22.29	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	107.0	0	SS	0	22.20	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	108.0	0	SS	0	22.14	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	109.0	0	SS	0	22.07	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	110.0	0	SS	0	22.04	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	111.0	0	SS	0	22.03	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	112.0	0	SS	0	21.98	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	113.0	0	SS	0	21.91	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	114.0	0	SS	0	21.79	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	115.0	0	SS	0	21.70	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	116.0	0	SS	0	21.65	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	117.0	0	SS	0	21.54	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	118.0	0	SS	0	21.43	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	119.0	0	SS	0	21.39	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	120.0	0	SS	0	21.35	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	121.0	0	SS	0	21.23	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	122.0	0	SS	0	21.04	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	123.0	0	SS	0	20.90	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	124.0	0	SS	0	20.78	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	125.0	0	SS	0	20.65	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	126.0	0	SS	0	20.60	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	127.0	0	SS	0	20.54	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	128.0	0	SS	0	20.51	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	129.0	0	SS	0	20.47	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	130.0	0	SS	0	20.46	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	131.0	0	SS	0	20.41	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	132.0	0	SS	0	20.36	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	133.0	0	SS	0	20.32	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	134.0	0	SS	0	20.29	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	135.0	0	SS	0	20.28	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	136.0	0	SS	0	20.21	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	137.0	0	SS	0	20.11	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	138.0	0	SS	0	20.07	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	139.0	0	SS	0	19.93	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	140.0	0	SS	0	19.87	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	141.0	0	SS	0	19.86	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	142.0	0	SS	0	19.80	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	143.0	0	SS	0	19.74	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	144.0	0	SS	0	19.64	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	145.0	0	SS	0	19.58	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	146.0	0	SS	0	19.55	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	147.0	0	SS	0	19.52	0	34.76	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	148.0	0	SS	0	19.49	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	149.0	0	SS	0	19.46	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	150.0	0	SS	0	19.42	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	151.0	0	SS	0	19.34	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	152.0	0	SS	0	19.28	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	153.0	0	SS	0	19.23	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	154.0	0	SS	0	19.18	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	155.0	0	SS	0	19.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	156.0	0	SS	0	19.03	0	34.75	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	157.0	0	SS	0	19.03	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	158.0	0	SS	0	19.01	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	159.0	0	SS	0	18.97	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	160.0	0	SS	0	18.96	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	161.0	0	SS	0	18.92	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	162.0	0	SS	0	18.89	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	163.0	0	SS	0	18.86	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	164.0	0	SS	0	18.83	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	165.0	0	SS	0	18.73	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	166.0	0	SS	0	18.73	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	167.0	0	SS	0	18.72	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	168.0	0	SS	0	18.71	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	169.0	0	SS	0	18.71	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	170.0	0	SS	0	18.67	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	171.0	0	SS	0	18.66	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	172.0	0	SS	0	18.64	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	173.0	0	SS	0	18.61	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	174.0	0	SS	0	18.60	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	175.0	0	SS	0	18.58	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	176.0	0	SS	0	18.56	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	177.0	0	SS	0	18.55	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	178.0	0	SS	0	18.55	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	179.0	0	SS	0	18.54	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	180.0	0	SS	0	18.52	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	181.0	0	SS	0	18.51	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	182.0	0	SS	0	18.49	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	183.0	0	SS	0	18.48	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	184.0	0	SS	0	18.47	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	185.0	0	SS	0	18.46	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	186.0	0	SS	0	18.45	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	187.0	0	SS	0	18.43	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	188.0	0	SS	0	18.39	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	189.0	0	SS	0	18.33	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	190.0	0	SS	0	18.28	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	191.0	0	SS	0	18.26	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	192.0	0	SS	0	18.16	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	193.0	0	SS	0	18.14	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	194.0	0	SS	0	18.12	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	195.0	0	SS	0	18.12	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	196.0	0	SS	0	18.12	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	197.0	0	SS	0	18.11	0	34.74	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	198.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	199.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	200.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	201.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	202.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	203.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	204.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	205.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	206.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	207.0	0	SS	0	18.11	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	208.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	209.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	210.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	211.0	0	SS	0	18.10	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	212.0	0	SS	0	18.10	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	213.0	0	SS	0	18.10	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	214.0	0	SS	0	18.10	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	215.0	0	SS	0	18.10	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	216.0	0	SS	0	18.09	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	217.0	0	SS	0	18.09	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	218.0	0	SS	0	18.04	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	219.0	0	SS	0	17.99	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	220.0	0	SS	0	17.99	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	221.0	0	SS	0	17.97	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	222.0	0	SS	0	17.97	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	223.0	0	SS	0	17.96	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	224.0	0	SS	0	17.93	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	225.0	0	SS	0	17.93	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	226.0	0	SS	0	17.92	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	227.0	0	SS	0	17.90	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	228.0	0	SS	0	17.87	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	229.0	0	SS	0	17.84	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	230.0	0	SS	0	17.81	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	231.0	0	SS	0	17.80	0	34.73	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	232.0	0	SS	0	17.79	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	233.0	0	SS	0	17.78	0	34.72	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	234.0	0	SS	0	17.73	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	235.0	0	SS	0	17.70	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	236.0	0	SS	0	17.68	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	237.0	0	SS	0	17.66	0	34.70	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	238.0	0	SS	0	17.64	0	34.70	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	239.0	0	SS	0	17.61	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	240.0	0	SS	0	17.59	0	34.71	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	241.0	0	SS	0	17.56	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	242.0	0	SS	0	17.47	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	243.0	0	SS	0	17.40	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	244.0	0	SS	0	17.35	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	245.0	0	SS	0	17.29	0	34.70	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	246.0	0	SS	0	17.25	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	247.0	0	SS	0	17.21	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	248.0	0	SS	0	17.08	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	249.0	0	SS	0	17.03	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	250.0	0	SS	0	17.03	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	251.0	0	SS	0	17.02	0	34.70	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	252.0	0	SS	0	17.02	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	253.0	0	SS	0	17.02	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	254.0	0	SS	0	17.00	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	255.0	0	SS	0	17.00	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	256.0	0	SS	0	17.00	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	257.0	0	SS	0	17.00	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	258.0	0	SS	0	16.99	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	259.0	0	SS	0	16.97	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	260.0	0	SS	0	16.97	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	261.0	0	SS	0	16.96	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	262.0	0	SS	0	16.93	0	34.69	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	263.0	0	SS	0	16.91	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	264.0	0	SS	0	16.85	0	34.67	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	265.0	0	SS	0	16.83	0	34.67	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	266.0	0	SS	0	16.79	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	267.0	0	SS	0	16.74	0	34.67	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	268.0	0	SS	0	16.73	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	269.0	0	SS	0	16.72	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	270.0	0	SS	0	16.72	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	271.0	0	SS	0	16.72	0	34.67	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	272.0	0	SS	0	16.71	0	34.68	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	273.0	0	SS	0	16.71	0	34.67	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	274.0	0	SS	0	16.71	0	34.67	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	275.0	0	SS	0	16.61	0	34.66	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	276.0	0	SS	0	16.53	0	34.66	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	277.0	0	SS	0	16.50	0	34.66	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	278.0	0	SS	0	16.49	0	34.66	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	279.0	0	SS	0	16.49	0	34.66	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	280.0	0	SS	0	16.48	0	34.67	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	281.0	0	SS	0	16.48	0	34.67	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	282.0	0	SS	0	16.48	0	34.65	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	283.0	0	SS	0	16.46	0	34.66	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	284.0	0	SS	0	16.42	0	34.67	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	285.0	0	SS	0	16.39	0	34.66	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	286.0	0	SS	0	16.36	0	34.65	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	287.0	0	SS	0	16.31	0	34.66	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	288.0	0	SS	0	16.28	0	34.66	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	289.0	0	SS	0	16.24	0	34.64	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	290.0	0	SS	0	16.21	0	34.64	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	291.0	0	SS	0	16.18	0	34.65	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	292.0	0	SS	0	16.17	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	293.0	0	SS	0	16.12	0	34.64	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	294.0	0	SS	0	16.10	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	295.0	0	SS	0	16.04	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	296.0	0	SS	0	16.03	0	34.64	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	297.0	0	SS	0	16.03	0	34.64	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	298.0	0	SS	0	16.03	0	34.64	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	299.0	0	SS	0	16.03	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	300.0	0	SS	0	16.02	0	34.64	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	301.0	0	SS	0	16.00	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	302.0	0	SS	0	15.99	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	303.0	0	SS	0	15.96	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	304.0	0	SS	0	15.92	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	305.0	0	SS	0	15.90	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	306.0	0	SS	0	15.89	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	307.0	0	SS	0	15.86	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	308.0	0	SS	0	15.85	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	309.0	0	SS	0	15.84	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	310.0	0	SS	0	15.83	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	311.0	0	SS	0	15.81	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	312.0	0	SS	0	15.81	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	313.0	0	SS	0	15.80	0	34.64	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	314.0	0	SS	0	15.80	0	34.64	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	315.0	0	SS	0	15.80	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	316.0	0	SS	0	15.80	0	34.64	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	317.0	0	SS	0	15.80	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	318.0	0	SS	0	15.80	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	319.0	0	SS	0	15.79	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	320.0	0	SS	0	15.80	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	321.0	0	SS	0	15.79	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	322.0	0	SS	0	15.79	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	323.0	0	SS	0	15.79	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	324.0	0	SS	0	15.79	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	325.0	0	SS	0	15.78	0	34.64	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	326.0	0	SS	0	15.77	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	327.0	0	SS	0	15.74	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	328.0	0	SS	0	15.73	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	329.0	0	SS	0	15.69	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	330.0	0	SS	0	15.68	0	34.61	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	331.0	0	SS	0	15.68	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	332.0	0	SS	0	15.69	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	333.0	0	SS	0	15.69	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	334.0	0	SS	0	15.72	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	335.0	0	SS	0	15.69	0	34.61	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	336.0	0	SS	0	15.67	0	34.60	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	337.0	0	SS	0	15.64	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	338.0	0	SS	0	15.61	0	34.63	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	339.0	0	SS	0	15.60	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	340.0	0	SS	0	15.60	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	341.0	0	SS	0	15.58	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	342.0	0	SS	0	15.55	0	34.61	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	343.0	0	SS	0	15.54	0	34.62	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	344.0	0	SS	0	15.54	0	34.61	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	345.0	0	SS	0	15.52	0	34.60	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	346.0	0	SS	0	15.48	0	34.60	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	347.0	0	SS	0	15.42	0	34.59	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	348.0	0	SS	0	15.33	0	34.55	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	349.0	0	SS	0	15.23	0	34.59	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	350.0	0	SS	0	15.21	0	34.59	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	351.0	0	SS	0	15.19	0	34.60	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	352.0	0	SS	0	15.17	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	353.0	0	SS	0	15.12	0	34.59	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	354.0	0	SS	0	15.10	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	355.0	0	SS	0	15.06	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	356.0	0	SS	0	15.03	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	357.0	0	SS	0	14.99	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	358.0	0	SS	0	14.97	0	34.58	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	359.0	0	SS	0	14.94	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	360.0	0	SS	0	14.92	0	34.59	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	361.0	0	SS	0	14.92	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	362.0	0	SS	0	14.91	0	34.58	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	363.0	0	SS	0	14.91	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	364.0	0	SS	0	14.90	0	34.58	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	365.0	0	SS	0	14.89	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	366.0	0	SS	0	14.89	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	367.0	0	SS	0	14.87	0	34.58	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	368.0	0	SS	0	14.86	0	34.58	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	369.0	0	SS	0	14.85	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	370.0	0	SS	0	14.85	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	371.0	0	SS	0	14.84	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	372.0	0	SS	0	14.84	0	34.57	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	373.0	0	SS	0	14.81	0	34.59	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	374.0	0	SS	0	14.72	0	34.51	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	375.0	0	SS	0	14.66	0	34.55	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	376.0	0	SS	0	14.63	0	34.52	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	377.0	0	SS	0	14.54	0	34.53	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	378.0	0	SS	0	14.42	0	34.52	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	379.0	0	SS	0	14.36	0	34.55	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	380.0	0	SS	0	14.35	0	34.54	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	381.0	0	SS	0	14.34	0	34.53	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	382.0	0	SS	0	14.31	0	34.52	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	383.0	0	SS	0	14.29	0	34.53	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	384.0	0	SS	0	14.28	0	34.52	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	385.0	0	SS	0	14.25	0	34.53	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	386.0	0	SS	0	14.21	0	34.52	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	387.0	0	SS	0	14.17	0	34.52	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	388.0	0	SS	0	14.12	0	34.53	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	389.0	0	SS	0	14.11	0	34.53	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	390.0	0	SS	0	14.10	0	34.51	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	391.0	0	SS	0	14.06	0	34.52	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	392.0	0	SS	0	14.03	0	34.51	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	393.0	0	SS	0	13.86	0	34.53	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	394.0	0	SS	0	13.85	0	34.50	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	395.0	0	SS	0	13.84	0	34.52	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	396.0	0	SS	0	13.84	0	34.51	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	397.0	0	SS	0	13.84	0	34.51	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	398.0	0	SS	0	13.83	0	34.51	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	399.0	0	SS	0	13.80	0	34.50	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	400.0	0	SS	0	13.78	0	34.50	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	401.0	0	SS	0	13.71	0	34.49	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	402.0	0	SS	0	13.63	0	34.47	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	403.0	0	SS	0	13.59	0	34.48	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	404.0	0	SS	0	13.53	0	34.49	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	405.0	0	SS	0	13.52	0	34.48	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	406.0	0	SS	0	13.50	0	34.49	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	407.0	0	SS	0	13.50	0	34.49	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	408.0	0	SS	0	13.50	0	34.49	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	409.0	0	SS	0	13.50	0	34.49	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	410.0	0	SS	0	13.48	0	34.48	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	411.0	0	SS	0	13.44	0	34.49	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	412.0	0	SS	0	13.43	0	34.49	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	413.0	0	SS	0	13.42	0	34.48	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	414.0	0	SS	0	13.41	0	34.48	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	415.0	0	SS	0	13.40	0	34.49	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	416.0	0	SS	0	13.40	0	34.49	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	417.0	0	SS	0	13.40	0	34.47	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	418.0	0	SS	0	13.38	0	34.48	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	419.0	0	SS	0	13.38	0	34.48	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	420.0	0	SS	0	13.38	0	34.48	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	421.0	0	SS	0	13.37	0	34.49	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	422.0	0	SS	0	13.37	0	34.47	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	423.0	0	SS	0	13.37	0	34.47	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	424.0	0	SS	0	13.34	0	34.47	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	425.0	0	SS	0	13.31	0	34.48	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	426.0	0	SS	0	13.30	0	34.47	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	427.0	0	SS	0	13.30	0	34.47	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	428.0	0	SS	0	13.29	0	34.48	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	429.0	0	SS	0	13.25	0	34.45	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	430.0	0	SS	0	13.22	0	34.46	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	431.0	0	SS	0	13.18	0	34.45	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	432.0	0	SS	0	13.11	0	34.46	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	433.0	0	SS	0	13.11	0	34.46	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	434.0	0	SS	0	13.10	0	34.46	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	435.0	0	SS	0	13.08	0	34.46	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	436.0	0	SS	0	13.06	0	34.46	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	437.0	0	SS	0	13.05	0	34.45	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	438.0	0	SS	0	13.04	0	34.46	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	439.0	0	SS	0	13.04	0	34.46	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	440.0	0	SS	0	13.02	0	34.45	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	441.0	0	SS	0	12.98	0	34.45	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	442.0	0	SS	0	12.97	0	34.46	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	443.0	0	SS	0	12.96	0	34.45	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	444.0	0	SS	0	12.92	0	34.45	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	445.0	0	SS	0	12.91	0	34.45	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	446.0	0	SS	0	12.87	0	34.46	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	447.0	0	SS	0	12.86	0	34.44	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	448.0	0	SS	0	12.82	0	34.45	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	449.0	0	SS	0	12.78	0	34.43	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	450.0	0	SS	0	12.72	0	34.44	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	451.0	0	SS	0	12.71	0	34.45	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	452.0	0	SS	0	12.69	0	34.44	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	453.0	0	SS	0	12.69	0	34.44	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	454.0	0	SS	0	12.68	0	34.42	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	455.0	0	SS	0	12.67	0	34.43	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	456.0	0	SS	0	12.66	0	34.42	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	457.0	0	SS	0	12.62	0	34.42	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	458.0	0	SS	0	12.60	0	34.43	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	459.0	0	SS	0	12.56	0	34.43	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	460.0	0	SS	0	12.55	0	34.42	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	461.0	0	SS	0	12.52	0	34.42	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	462.0	0	SS	0	12.48	0	34.42	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	463.0	0	SS	0	12.42	0	34.41	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	464.0	0	SS	0	12.34	0	34.38	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	465.0	0	SS	0	12.30	0	34.40	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	466.0	0	SS	0	12.28	0	34.40	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	467.0	0	SS	0	12.27	0	34.41	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	468.0	0	SS	0	12.23	0	34.40	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	469.0	0	SS	0	12.16	0	34.40	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	470.0	0	SS	0	12.12	0	34.40	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	471.0	0	SS	0	12.11	0	34.39	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	472.0	0	SS	0	12.06	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	473.0	0	SS	0	12.02	0	34.38	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	474.0	0	SS	0	11.88	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	475.0	0	SS	0	11.85	0	34.38	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	476.0	0	SS	0	11.80	0	34.37	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	477.0	0	SS	0	11.73	0	34.37	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	478.0	0	SS	0	11.72	0	34.38	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	479.0	0	SS	0	11.68	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	480.0	0	SS	0	11.65	0	34.38	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	481.0	0	SS	0	11.63	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	482.0	0	SS	0	11.62	0	34.37	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	483.0	0	SS	0	11.61	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	484.0	0	SS	0	11.61	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	485.0	0	SS	0	11.59	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	486.0	0	SS	0	11.56	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	487.0	0	SS	0	11.55	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	488.0	0	SS	0	11.55	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	489.0	0	SS	0	11.52	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	490.0	0	SS	0	11.49	0	34.37	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	491.0	0	SS	0	11.49	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	492.0	0	SS	0	11.47	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	493.0	0	SS	0	11.46	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	494.0	0	SS	0	11.43	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	495.0	0	SS	0	11.41	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	496.0	0	SS	0	11.40	0	34.37	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	497.0	0	SS	0	11.40	0	34.37	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	498.0	0	SS	0	11.40	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	499.0	0	SS	0	11.40	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	500.0	0	SS	0	11.38	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	501.0	0	SS	0	11.37	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	502.0	0	SS	0	11.36	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	503.0	0	SS	0	11.36	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	504.0	0	SS	0	11.35	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	505.0	0	SS	0	11.35	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	506.0	0	SS	0	11.34	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	507.0	0	SS	0	11.32	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	508.0	0	SS	0	11.31	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	509.0	0	SS	0	11.30	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	510.0	0	SS	0	11.29	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	511.0	0	SS	0	11.28	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	512.0	0	SS	0	11.28	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	513.0	0	SS	0	11.25	0	34.36	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	514.0	0	SS	0	11.25	0	34.32	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	515.0	0	SS	0	11.21	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	516.0	0	SS	0	11.17	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	517.0	0	SS	0	11.17	0	34.35	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	518.0	0	SS	0	11.15	0	34.34	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	519.0	0	SS	0	11.11	0	34.34	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	520.0	0	SS	0	11.09	0	34.34	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	521.0	0	SS	0	11.07	0	34.33	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	522.0	0	SS	0	11.01	0	34.32	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	523.0	0	SS	0	10.92	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	524.0	0	SS	0	10.84	0	34.32	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	525.0	0	SS	0	10.80	0	34.33	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	526.0	0	SS	0	10.74	0	34.30	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	527.0	0	SS	0	10.67	0	34.30	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	528.0	0	SS	0	10.60	0	34.30	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	529.0	0	SS	0	10.54	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	530.0	0	SS	0	10.48	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	531.0	0	SS	0	10.44	0	34.30	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	532.0	0	SS	0	10.42	0	34.31	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	533.0	0	SS	0	10.36	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	534.0	0	SS	0	10.31	0	34.30	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	535.0	0	SS	0	10.30	0	34.30	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	536.0	0	SS	0	10.29	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	537.0	0	SS	0	10.28	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	538.0	0	SS	0	10.26	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	539.0	0	SS	0	10.26	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	540.0	0	SS	0	10.24	0	34.30	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	541.0	0	SS	0	10.24	0	34.30	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	542.0	0	SS	0	10.23	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	543.0	0	SS	0	10.22	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	544.0	0	SS	0	10.19	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	545.0	0	SS	0	10.18	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	546.0	0	SS	0	10.17	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	547.0	0	SS	0	10.17	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	548.0	0	SS	0	10.16	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	549.0	0	SS	0	10.16	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	550.0	0	SS	0	10.15	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	551.0	0	SS	0	10.15	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	552.0	0	SS	0	10.12	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	553.0	0	SS	0	10.10	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	554.0	0	SS	0	10.09	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	555.0	0	SS	0	10.06	0	34.29	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	556.0	0	SS	0	9.97	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	557.0	0	SS	0	9.96	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	558.0	0	SS	0	9.94	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	559.0	0	SS	0	9.93	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	560.0	0	SS	0	9.92	0	34.26	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	561.0	0	SS	0	9.91	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	562.0	0	SS	0	9.90	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	563.0	0	SS	0	9.88	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	564.0	0	SS	0	9.88	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	565.0	0	SS	0	9.87	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	566.0	0	SS	0	9.85	0	34.26	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	567.0	0	SS	0	9.81	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	568.0	0	SS	0	9.80	0	34.25	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	569.0	0	SS	0	9.73	0	34.25	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	570.0	0	SS	0	9.63	0	34.25	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	571.0	0	SS	0	9.61	0	34.25	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	572.0	0	SS	0	9.59	0	34.28	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	573.0	0	SS	0	9.59	0	34.26	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	574.0	0	SS	0	9.57	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	575.0	0	SS	0	9.57	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	576.0	0	SS	0	9.56	0	34.26	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	577.0	0	SS	0	9.56	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	578.0	0	SS	0	9.54	0	34.27	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	579.0	0	SS	0	9.54	0	34.26	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	580.0	0	SS	0	9.54	0	34.26	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	581.0	0	SS	0	9.54	0	34.26	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	582.0	0	SS	0	9.54	0	34.26	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	583.0	0	SS	0	9.49	0	34.26	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	584.0	0	SS	0	9.49	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	585.0	0	SS	0	9.45	0	34.25	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	586.0	0	SS	0	9.44	0	34.26	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	587.0	0	SS	0	9.43	0	34.22	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	588.0	0	SS	0	9.37	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	589.0	0	SS	0	9.36	0	34.25	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	590.0	0	SS	0	9.34	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	591.0	0	SS	0	9.32	0	34.25	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	592.0	0	SS	0	9.31	0	34.26	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	593.0	0	SS	0	9.30	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	594.0	0	SS	0	9.29	0	34.25	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	595.0	0	SS	0	9.28	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	596.0	0	SS	0	9.28	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	597.0	0	SS	0	9.25	0	34.25	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	598.0	0	SS	0	9.24	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	599.0	0	SS	0	9.23	0	34.25	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	600.0	0	SS	0	9.22	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	601.0	0	SS	0	9.22	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	602.0	0	SS	0	9.19	0	34.25	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	603.0	0	SS	0	9.18	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	604.0	0	SS	0	9.18	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	605.0	0	SS	0	9.16	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	606.0	0	SS	0	9.13	0	34.23	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	607.0	0	SS	0	9.12	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	608.0	0	SS	0	9.12	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	609.0	0	SS	0	9.10	0	34.23	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	610.0	0	SS	0	9.05	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	611.0	0	SS	0	9.03	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	612.0	0	SS	0	8.98	0	34.22	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	613.0	0	SS	0	8.88	0	34.22	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	614.0	0	SS	0	8.82	0	34.24	0
JG4357_2002896	007	C	10/15/2002	22:59	142.0000	27.5000	0	615.0	0	SS	0	8.70	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	0.0	0	SS	0	26.86	0	34.83	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	1.0	0	SS	0	26.83	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	2.0	0	SS	0	26.79	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	3.0	0	SS	0	26.79	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	4.0	0	SS	0	26.79	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	5.0	0	SS	0	26.79	0	34.86	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	6.0	0	SS	0	26.79	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	7.0	0	SS	0	26.78	0	34.86	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	8.0	0	SS	0	26.78	0	34.86	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	9.0	0	SS	0	26.78	0	34.86	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	10.0	0	SS	0	26.78	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	11.0	0	SS	0	26.78	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	12.0	0	SS	0	26.78	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	13.0	0	SS	0	26.78	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	14.0	0	SS	0	26.78	0	34.87	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	15.0	0	SS	0	26.78	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	16.0	0	SS	0	26.78	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	17.0	0	SS	0	26.78	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	18.0	0	SS	0	26.78	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	19.0	0	SS	0	26.78	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	20.0	0	SS	0	26.77	0	34.86	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	21.0	0	SS	0	26.77	0	34.86	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	22.0	0	SS	0	26.76	0	34.86	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	23.0	0	SS	0	26.77	0	34.86	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	24.0	0	SS	0	26.78	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	25.0	0	SS	0	26.77	0	34.86	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	26.0	0	SS	0	26.77	0	34.86	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	27.0	0	SS	0	26.76	0	34.86	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	28.0	0	SS	0	26.75	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	29.0	0	SS	0	26.66	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	30.0	0	SS	0	26.65	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	31.0	0	SS	0	26.64	0	34.83	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	32.0	0	SS	0	26.63	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	33.0	0	SS	0	26.63	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	34.0	0	SS	0	26.63	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	35.0	0	SS	0	26.63	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	36.0	0	SS	0	26.61	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	37.0	0	SS	0	26.61	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	38.0	0	SS	0	26.60	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	39.0	0	SS	0	26.60	0	34.83	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	40.0	0	SS	0	26.60	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	41.0	0	SS	0	26.59	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	42.0	0	SS	0	26.60	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	43.0	0	SS	0	26.60	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	44.0	0	SS	0	26.60	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	45.0	0	SS	0	26.58	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	46.0	0	SS	0	26.57	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	47.0	0	SS	0	26.57	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	48.0	0	SS	0	26.54	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	49.0	0	SS	0	26.54	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	50.0	0	SS	0	26.54	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	51.0	0	SS	0	26.53	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	52.0	0	SS	0	26.53	0	34.85	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	53.0	0	SS	0	26.53	0	34.83	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	54.0	0	SS	0	26.53	0	34.83	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	55.0	0	SS	0	26.52	0	34.83	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	56.0	0	SS	0	26.42	0	34.81	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	57.0	0	SS	0	26.38	0	34.83	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	58.0	0	SS	0	26.29	0	34.83	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	59.0	0	SS	0	26.25	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	60.0	0	SS	0	26.25	0	34.82	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	61.0	0	SS	0	26.21	0	34.83	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	62.0	0	SS	0	26.15	0	34.83	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	63.0	0	SS	0	26.09	0	34.82	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	64.0	0	SS	0	25.92	0	34.81	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	65.0	0	SS	0	25.79	0	34.82	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	66.0	0	SS	0	25.65	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	67.0	0	SS	0	25.60	0	34.82	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	68.0	0	SS	0	25.57	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	69.0	0	SS	0	25.52	0	34.82	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	70.0	0	SS	0	25.47	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	71.0	0	SS	0	25.46	0	34.82	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	72.0	0	SS	0	25.42	0	34.82	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	73.0	0	SS	0	25.38	0	34.83	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	74.0	0	SS	0	25.34	0	34.82	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	75.0	0	SS	0	25.27	0	34.80	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	76.0	0	SS	0	25.00	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	77.0	0	SS	0	24.84	0	34.80	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	78.0	0	SS	0	24.79	0	34.81	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	79.0	0	SS	0	24.75	0	34.81	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	80.0	0	SS	0	24.70	0	34.82	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	81.0	0	SS	0	24.65	0	34.80	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	82.0	0	SS	0	24.48	0	34.81	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	83.0	0	SS	0	24.33	0	34.84	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	84.0	0	SS	0	24.28	0	34.81	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	85.0	0	SS	0	24.21	0	34.82	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	86.0	0	SS	0	24.16	0	34.80	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	87.0	0	SS	0	24.09	0	34.80	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	88.0	0	SS	0	23.95	0	34.79	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	89.0	0	SS	0	23.89	0	34.79	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	90.0	0	SS	0	23.76	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	91.0	0	SS	0	23.60	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	92.0	0	SS	0	23.46	0	34.79	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	93.0	0	SS	0	23.27	0	34.80	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	94.0	0	SS	0	23.21	0	34.80	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	95.0	0	SS	0	23.16	0	34.81	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	96.0	0	SS	0	23.13	0	34.80	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	97.0	0	SS	0	22.95	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	98.0	0	SS	0	22.73	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	99.0	0	SS	0	22.64	0	34.79	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	100.0	0	SS	0	22.54	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	101.0	0	SS	0	22.40	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	102.0	0	SS	0	22.22	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	103.0	0	SS	0	22.14	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	104.0	0	SS	0	22.04	0	34.79	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	105.0	0	SS	0	22.02	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	106.0	0	SS	0	21.95	0	34.80	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	107.0	0	SS	0	21.89	0	34.79	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	108.0	0	SS	0	21.68	0	34.79	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	109.0	0	SS	0	21.61	0	34.80	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	110.0	0	SS	0	21.52	0	34.79	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	111.0	0	SS	0	21.51	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	112.0	0	SS	0	21.45	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	113.0	0	SS	0	21.39	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	114.0	0	SS	0	21.28	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	115.0	0	SS	0	21.22	0	34.79	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	116.0	0	SS	0	21.17	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	117.0	0	SS	0	21.15	0	34.79	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	118.0	0	SS	0	21.14	0	34.79	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	119.0	0	SS	0	21.10	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	120.0	0	SS	0	21.09	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	121.0	0	SS	0	21.05	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	122.0	0	SS	0	21.03	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	123.0	0	SS	0	20.99	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	124.0	0	SS	0	20.95	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	125.0	0	SS	0	20.90	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	126.0	0	SS	0	20.82	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	127.0	0	SS	0	20.77	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	128.0	0	SS	0	20.72	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	129.0	0	SS	0	20.65	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	130.0	0	SS	0	20.47	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	131.0	0	SS	0	20.45	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	132.0	0	SS	0	20.42	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	133.0	0	SS	0	20.41	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	134.0	0	SS	0	20.40	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	135.0	0	SS	0	20.37	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	136.0	0	SS	0	20.35	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	137.0	0	SS	0	20.35	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	138.0	0	SS	0	20.33	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	139.0	0	SS	0	20.30	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	140.0	0	SS	0	20.28	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	141.0	0	SS	0	20.27	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	142.0	0	SS	0	20.26	0	34.78	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	143.0	0	SS	0	20.24	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	144.0	0	SS	0	20.23	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	145.0	0	SS	0	20.22	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	146.0	0	SS	0	20.21	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	147.0	0	SS	0	20.14	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	148.0	0	SS	0	20.11	0	34.77	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	149.0	0	SS	0	20.03	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	150.0	0	SS	0	20.01	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	151.0	0	SS	0	20.01	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	152.0	0	SS	0	19.99	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	153.0	0	SS	0	19.82	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	154.0	0	SS	0	19.76	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	155.0	0	SS	0	19.73	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	156.0	0	SS	0	19.71	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	157.0	0	SS	0	19.67	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	158.0	0	SS	0	19.64	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	159.0	0	SS	0	19.59	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	160.0	0	SS	0	19.58	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	161.0	0	SS	0	19.54	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	162.0	0	SS	0	19.47	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	163.0	0	SS	0	19.37	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	164.0	0	SS	0	19.36	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	165.0	0	SS	0	19.35	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	166.0	0	SS	0	19.35	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	167.0	0	SS	0	19.35	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	168.0	0	SS	0	19.31	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	169.0	0	SS	0	19.29	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	170.0	0	SS	0	19.28	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	171.0	0	SS	0	19.28	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	172.0	0	SS	0	19.27	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	173.0	0	SS	0	19.27	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	174.0	0	SS	0	19.26	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	175.0	0	SS	0	19.24	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	176.0	0	SS	0	19.20	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	177.0	0	SS	0	19.17	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	178.0	0	SS	0	19.15	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	179.0	0	SS	0	19.15	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	180.0	0	SS	0	19.14	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	181.0	0	SS	0	19.12	0	34.76	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	182.0	0	SS	0	19.11	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	183.0	0	SS	0	19.10	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	184.0	0	SS	0	19.10	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	185.0	0	SS	0	19.10	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	186.0	0	SS	0	19.10	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	187.0	0	SS	0	19.10	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	188.0	0	SS	0	19.10	0	34.75	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	189.0	0	SS	0	19.09	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	190.0	0	SS	0	19.08	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	191.0	0	SS	0	19.06	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	192.0	0	SS	0	18.99	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	193.0	0	SS	0	18.89	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	194.0	0	SS	0	18.79	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	195.0	0	SS	0	18.76	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	196.0	0	SS	0	18.74	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	197.0	0	SS	0	18.74	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	198.0	0	SS	0	18.74	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	199.0	0	SS	0	18.73	0	34.74	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	200.0	0	SS	0	18.49	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	201.0	0	SS	0	18.37	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	202.0	0	SS	0	18.35	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	203.0	0	SS	0	18.33	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	204.0	0	SS	0	18.28	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	205.0	0	SS	0	18.24	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	206.0	0	SS	0	18.21	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	207.0	0	SS	0	18.21	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	208.0	0	SS	0	18.21	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	209.0	0	SS	0	18.21	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	210.0	0	SS	0	18.21	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	211.0	0	SS	0	18.20	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	212.0	0	SS	0	18.16	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	213.0	0	SS	0	18.14	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	214.0	0	SS	0	18.11	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	215.0	0	SS	0	18.09	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	216.0	0	SS	0	18.05	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	217.0	0	SS	0	18.01	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	218.0	0	SS	0	18.01	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	219.0	0	SS	0	17.93	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	220.0	0	SS	0	17.90	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	221.0	0	SS	0	17.89	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	222.0	0	SS	0	17.86	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	223.0	0	SS	0	17.85	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	224.0	0	SS	0	17.83	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	225.0	0	SS	0	17.83	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	226.0	0	SS	0	17.81	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	227.0	0	SS	0	17.81	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	228.0	0	SS	0	17.81	0	34.72	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	229.0	0	SS	0	17.80	0	34.73	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	230.0	0	SS	0	17.80	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	231.0	0	SS	0	17.79	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	232.0	0	SS	0	17.79	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	233.0	0	SS	0	17.78	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	234.0	0	SS	0	17.77	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	235.0	0	SS	0	17.75	0	34.71	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	236.0	0	SS	0	17.73	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	237.0	0	SS	0	17.70	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	238.0	0	SS	0	17.62	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	239.0	0	SS	0	17.60	0	34.69	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	240.0	0	SS	0	17.59	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	241.0	0	SS	0	17.58	0	34.69	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	242.0	0	SS	0	17.56	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	243.0	0	SS	0	17.55	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	244.0	0	SS	0	17.55	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	245.0	0	SS	0	17.54	0	34.69	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	246.0	0	SS	0	17.52	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	247.0	0	SS	0	17.49	0	34.70	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	248.0	0	SS	0	17.49	0	34.69	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	249.0	0	SS	0	17.47	0	34.69	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	250.0	0	SS	0	17.47	0	34.69	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	251.0	0	SS	0	17.42	0	34.69	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	252.0	0	SS	0	17.42	0	34.69	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	253.0	0	SS	0	17.40	0	34.69	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	254.0	0	SS	0	17.39	0	34.69	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	255.0	0	SS	0	17.37	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	256.0	0	SS	0	17.24	0	34.60	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	257.0	0	SS	0	17.05	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	258.0	0	SS	0	16.99	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	259.0	0	SS	0	16.96	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	260.0	0	SS	0	16.95	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	261.0	0	SS	0	16.93	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	262.0	0	SS	0	16.92	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	263.0	0	SS	0	16.91	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	264.0	0	SS	0	16.91	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	265.0	0	SS	0	16.91	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	266.0	0	SS	0	16.90	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	267.0	0	SS	0	16.90	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	268.0	0	SS	0	16.89	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	269.0	0	SS	0	16.87	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	270.0	0	SS	0	16.87	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	271.0	0	SS	0	16.87	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	272.0	0	SS	0	16.86	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	273.0	0	SS	0	16.86	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	274.0	0	SS	0	16.85	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	275.0	0	SS	0	16.84	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	276.0	0	SS	0	16.84	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	277.0	0	SS	0	16.84	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	278.0	0	SS	0	16.84	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	279.0	0	SS	0	16.83	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	280.0	0	SS	0	16.81	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	281.0	0	SS	0	16.81	0	34.65	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	282.0	0	SS	0	16.80	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	283.0	0	SS	0	16.79	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	284.0	0	SS	0	16.78	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	285.0	0	SS	0	16.78	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	286.0	0	SS	0	16.78	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	287.0	0	SS	0	16.77	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	288.0	0	SS	0	16.75	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	289.0	0	SS	0	16.74	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	290.0	0	SS	0	16.75	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	291.0	0	SS	0	16.77	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	292.0	0	SS	0	16.75	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	293.0	0	SS	0	16.74	0	34.68	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	294.0	0	SS	0	16.74	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	295.0	0	SS	0	16.74	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	296.0	0	SS	0	16.73	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	297.0	0	SS	0	16.73	0	34.67	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	298.0	0	SS	0	16.72	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	299.0	0	SS	0	16.72	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	300.0	0	SS	0	16.71	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	301.0	0	SS	0	16.68	0	34.65	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	302.0	0	SS	0	16.64	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	303.0	0	SS	0	16.55	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	304.0	0	SS	0	16.48	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	305.0	0	SS	0	16.39	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	306.0	0	SS	0	16.34	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	307.0	0	SS	0	16.34	0	34.66	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	308.0	0	SS	0	16.33	0	34.65	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	309.0	0	SS	0	16.31	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	310.0	0	SS	0	16.29	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	311.0	0	SS	0	16.28	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	312.0	0	SS	0	16.24	0	34.60	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	313.0	0	SS	0	16.17	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	314.0	0	SS	0	16.14	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	315.0	0	SS	0	16.11	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	316.0	0	SS	0	16.11	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	317.0	0	SS	0	16.11	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	318.0	0	SS	0	16.10	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	319.0	0	SS	0	16.10	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	320.0	0	SS	0	16.08	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	321.0	0	SS	0	16.08	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	322.0	0	SS	0	16.08	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	323.0	0	SS	0	16.06	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	324.0	0	SS	0	16.06	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	325.0	0	SS	0	16.04	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	326.0	0	SS	0	16.02	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	327.0	0	SS	0	16.00	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	328.0	0	SS	0	16.00	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	329.0	0	SS	0	15.99	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	330.0	0	SS	0	15.98	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	331.0	0	SS	0	15.98	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	332.0	0	SS	0	15.97	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	333.0	0	SS	0	15.94	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	334.0	0	SS	0	15.94	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	335.0	0	SS	0	15.93	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	336.0	0	SS	0	15.91	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	337.0	0	SS	0	15.90	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	338.0	0	SS	0	15.90	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	339.0	0	SS	0	15.90	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	340.0	0	SS	0	15.90	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	341.0	0	SS	0	15.90	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	342.0	0	SS	0	15.90	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	343.0	0	SS	0	15.90	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	344.0	0	SS	0	15.89	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	345.0	0	SS	0	15.86	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	346.0	0	SS	0	15.74	0	34.61	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	347.0	0	SS	0	15.72	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	348.0	0	SS	0	15.72	0	34.64	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	349.0	0	SS	0	15.72	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	350.0	0	SS	0	15.72	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	351.0	0	SS	0	15.72	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	352.0	0	SS	0	15.72	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	353.0	0	SS	0	15.72	0	34.62	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	354.0	0	SS	0	15.71	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	355.0	0	SS	0	15.71	0	34.63	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	356.0	0	SS	0	15.69	0	34.61	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	357.0	0	SS	0	15.66	0	34.59	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	358.0	0	SS	0	15.64	0	34.60	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	359.0	0	SS	0	15.56	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	360.0	0	SS	0	15.52	0	34.61	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	361.0	0	SS	0	15.52	0	34.61	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	362.0	0	SS	0	15.50	0	34.60	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	363.0	0	SS	0	15.49	0	34.60	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	364.0	0	SS	0	15.48	0	34.61	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	365.0	0	SS	0	15.47	0	34.60	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	366.0	0	SS	0	15.43	0	34.59	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	367.0	0	SS	0	15.40	0	34.60	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	368.0	0	SS	0	15.36	0	34.60	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	369.0	0	SS	0	15.36	0	34.60	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	370.0	0	SS	0	15.34	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	371.0	0	SS	0	15.28	0	34.55	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	372.0	0	SS	0	15.16	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	373.0	0	SS	0	15.11	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	374.0	0	SS	0	15.09	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	375.0	0	SS	0	15.06	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	376.0	0	SS	0	15.05	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	377.0	0	SS	0	15.04	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	378.0	0	SS	0	15.03	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	379.0	0	SS	0	15.03	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	380.0	0	SS	0	15.02	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	381.0	0	SS	0	15.02	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	382.0	0	SS	0	15.02	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	383.0	0	SS	0	15.02	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	384.0	0	SS	0	15.00	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	385.0	0	SS	0	15.00	0	34.58	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	386.0	0	SS	0	15.00	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	387.0	0	SS	0	14.96	0	34.56	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	388.0	0	SS	0	14.92	0	34.56	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	389.0	0	SS	0	14.90	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	390.0	0	SS	0	14.89	0	34.56	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	391.0	0	SS	0	14.89	0	34.56	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	392.0	0	SS	0	14.87	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	393.0	0	SS	0	14.87	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	394.0	0	SS	0	14.86	0	34.55	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	395.0	0	SS	0	14.84	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	396.0	0	SS	0	14.83	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	397.0	0	SS	0	14.80	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	398.0	0	SS	0	14.79	0	34.55	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	399.0	0	SS	0	14.77	0	34.57	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	400.0	0	SS	0	14.74	0	34.56	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	401.0	0	SS	0	14.73	0	34.55	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	402.0	0	SS	0	14.71	0	34.56	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	403.0	0	SS	0	14.68	0	34.56	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	404.0	0	SS	0	14.65	0	34.53	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	405.0	0	SS	0	14.58	0	34.53	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	406.0	0	SS	0	14.53	0	34.53	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	407.0	0	SS	0	14.49	0	34.53	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	408.0	0	SS	0	14.47	0	34.55	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	409.0	0	SS	0	14.46	0	34.54	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	410.0	0	SS	0	14.46	0	34.54	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	411.0	0	SS	0	14.43	0	34.55	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	412.0	0	SS	0	14.43	0	34.53	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	413.0	0	SS	0	14.37	0	34.54	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	414.0	0	SS	0	14.36	0	34.53	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	415.0	0	SS	0	14.35	0	34.54	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	416.0	0	SS	0	14.28	0	34.56	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	417.0	0	SS	0	14.25	0	34.53	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	418.0	0	SS	0	14.24	0	34.53	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	419.0	0	SS	0	14.22	0	34.53	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	420.0	0	SS	0	14.21	0	34.52	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	421.0	0	SS	0	14.21	0	34.52	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	422.0	0	SS	0	14.18	0	34.51	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	423.0	0	SS	0	14.12	0	34.52	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	424.0	0	SS	0	14.10	0	34.51	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	425.0	0	SS	0	14.06	0	34.51	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	426.0	0	SS	0	14.00	0	34.50	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	427.0	0	SS	0	13.94	0	34.49	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	428.0	0	SS	0	13.88	0	34.52	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	429.0	0	SS	0	13.88	0	34.52	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	430.0	0	SS	0	13.90	0	34.51	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	431.0	0	SS	0	13.86	0	34.50	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	432.0	0	SS	0	13.81	0	34.51	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	433.0	0	SS	0	13.80	0	34.50	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	434.0	0	SS	0	13.75	0	34.48	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	435.0	0	SS	0	13.65	0	34.46	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	436.0	0	SS	0	13.56	0	34.47	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	437.0	0	SS	0	13.49	0	34.49	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	438.0	0	SS	0	13.38	0	34.47	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	439.0	0	SS	0	13.30	0	34.45	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	440.0	0	SS	0	13.19	0	34.45	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	441.0	0	SS	0	13.16	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	442.0	0	SS	0	13.08	0	34.46	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	443.0	0	SS	0	13.06	0	34.45	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	444.0	0	SS	0	13.02	0	34.45	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	445.0	0	SS	0	12.93	0	34.42	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	446.0	0	SS	0	12.85	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	447.0	0	SS	0	12.82	0	34.42	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	448.0	0	SS	0	12.79	0	34.44	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	449.0	0	SS	0	12.78	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	450.0	0	SS	0	12.77	0	34.44	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	451.0	0	SS	0	12.75	0	34.44	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	452.0	0	SS	0	12.75	0	34.44	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	453.0	0	SS	0	12.73	0	34.44	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	454.0	0	SS	0	12.72	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	455.0	0	SS	0	12.72	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	456.0	0	SS	0	12.71	0	34.44	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	457.0	0	SS	0	12.71	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	458.0	0	SS	0	12.71	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	459.0	0	SS	0	12.71	0	34.44	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	460.0	0	SS	0	12.71	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	461.0	0	SS	0	12.71	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	462.0	0	SS	0	12.69	0	34.45	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	463.0	0	SS	0	12.69	0	34.44	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	464.0	0	SS	0	12.69	0	34.44	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	465.0	0	SS	0	12.68	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	466.0	0	SS	0	12.68	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	467.0	0	SS	0	12.66	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	468.0	0	SS	0	12.65	0	34.45	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	469.0	0	SS	0	12.65	0	34.43	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	470.0	0	SS	0	12.63	0	34.42	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	471.0	0	SS	0	12.61	0	34.41	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	472.0	0	SS	0	12.50	0	34.39	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	473.0	0	SS	0	12.41	0	34.41	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	474.0	0	SS	0	12.30	0	34.41	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	475.0	0	SS	0	12.27	0	34.39	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	476.0	0	SS	0	12.21	0	34.40	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	477.0	0	SS	0	12.18	0	34.40	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	478.0	0	SS	0	12.11	0	34.39	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	479.0	0	SS	0	12.05	0	34.34	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	480.0	0	SS	0	11.94	0	34.37	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	481.0	0	SS	0	11.92	0	34.39	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	482.0	0	SS	0	11.92	0	34.38	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	483.0	0	SS	0	11.87	0	34.39	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	484.0	0	SS	0	11.85	0	34.37	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	485.0	0	SS	0	11.82	0	34.38	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	486.0	0	SS	0	11.79	0	34.38	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	487.0	0	SS	0	11.77	0	34.37	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	488.0	0	SS	0	11.75	0	34.38	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	489.0	0	SS	0	11.74	0	34.35	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	490.0	0	SS	0	11.68	0	34.36	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	491.0	0	SS	0	11.66	0	34.35	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	492.0	0	SS	0	11.59	0	34.36	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	493.0	0	SS	0	11.57	0	34.36	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	494.0	0	SS	0	11.55	0	34.36	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	495.0	0	SS	0	11.54	0	34.35	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	496.0	0	SS	0	11.52	0	34.36	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	497.0	0	SS	0	11.50	0	34.37	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	498.0	0	SS	0	11.50	0	34.35	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	499.0	0	SS	0	11.48	0	34.36	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	500.0	0	SS	0	11.47	0	34.35	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	501.0	0	SS	0	11.42	0	34.34	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	502.0	0	SS	0	11.36	0	34.33	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	503.0	0	SS	0	11.30	0	34.33	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	504.0	0	SS	0	11.26	0	34.33	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	505.0	0	SS	0	11.23	0	34.33	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	506.0	0	SS	0	11.21	0	34.34	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	507.0	0	SS	0	11.19	0	34.35	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	508.0	0	SS	0	11.17	0	34.34	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	509.0	0	SS	0	11.15	0	34.32	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	510.0	0	SS	0	11.11	0	34.32	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	511.0	0	SS	0	11.10	0	34.32	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	512.0	0	SS	0	11.04	0	34.30	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	513.0	0	SS	0	10.98	0	34.31	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	514.0	0	SS	0	10.92	0	34.29	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	515.0	0	SS	0	10.87	0	34.30	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	516.0	0	SS	0	10.81	0	34.31	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	517.0	0	SS	0	10.78	0	34.31	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	518.0	0	SS	0	10.74	0	34.30	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	519.0	0	SS	0	10.73	0	34.32	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	520.0	0	SS	0	10.73	0	34.32	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	521.0	0	SS	0	10.72	0	34.31	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	522.0	0	SS	0	10.68	0	34.29	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	523.0	0	SS	0	10.63	0	34.30	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	524.0	0	SS	0	10.60	0	34.30	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	525.0	0	SS	0	10.56	0	34.30	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	526.0	0	SS	0	10.53	0	34.31	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	527.0	0	SS	0	10.53	0	34.31	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	528.0	0	SS	0	10.53	0	34.31	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	529.0	0	SS	0	10.53	0	34.29	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	530.0	0	SS	0	10.53	0	34.29	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	531.0	0	SS	0	10.51	0	34.30	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	532.0	0	SS	0	10.51	0	34.30	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	533.0	0	SS	0	10.50	0	34.32	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	534.0	0	SS	0	10.49	0	34.31	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	535.0	0	SS	0	10.48	0	34.28	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	536.0	0	SS	0	10.47	0	34.30	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	537.0	0	SS	0	10.46	0	34.29	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	538.0	0	SS	0	10.42	0	34.29	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	539.0	0	SS	0	10.38	0	34.29	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	540.0	0	SS	0	10.36	0	34.29	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	541.0	0	SS	0	10.36	0	34.29	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	542.0	0	SS	0	10.32	0	34.29	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	543.0	0	SS	0	10.25	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	544.0	0	SS	0	10.17	0	34.28	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	545.0	0	SS	0	10.12	0	34.27	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	546.0	0	SS	0	10.09	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	547.0	0	SS	0	9.99	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	548.0	0	SS	0	9.94	0	34.26	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	549.0	0	SS	0	9.91	0	34.26	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	550.0	0	SS	0	9.91	0	34.26	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	551.0	0	SS	0	9.91	0	34.26	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	552.0	0	SS	0	9.91	0	34.26	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	553.0	0	SS	0	9.91	0	34.26	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	554.0	0	SS	0	9.91	0	34.28	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	555.0	0	SS	0	9.91	0	34.26	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	556.0	0	SS	0	9.91	0	34.26	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	557.0	0	SS	0	9.90	0	34.27	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	558.0	0	SS	0	9.86	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	559.0	0	SS	0	9.78	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	560.0	0	SS	0	9.72	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	561.0	0	SS	0	9.68	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	562.0	0	SS	0	9.66	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	563.0	0	SS	0	9.63	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	564.0	0	SS	0	9.60	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	565.0	0	SS	0	9.51	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	566.0	0	SS	0	9.45	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	567.0	0	SS	0	9.43	0	34.27	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	568.0	0	SS	0	9.43	0	34.27	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	569.0	0	SS	0	9.42	0	34.26	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	570.0	0	SS	0	9.41	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	571.0	0	SS	0	9.38	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	572.0	0	SS	0	9.37	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	573.0	0	SS	0	9.35	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	574.0	0	SS	0	9.34	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	575.0	0	SS	0	9.32	0	34.22	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	576.0	0	SS	0	9.32	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	577.0	0	SS	0	9.32	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	578.0	0	SS	0	9.31	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	579.0	0	SS	0	9.31	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	580.0	0	SS	0	9.31	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	581.0	0	SS	0	9.30	0	34.26	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	582.0	0	SS	0	9.30	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	583.0	0	SS	0	9.30	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	584.0	0	SS	0	9.29	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	585.0	0	SS	0	9.25	0	34.25	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	586.0	0	SS	0	9.24	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	587.0	0	SS	0	9.23	0	34.26	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	588.0	0	SS	0	9.23	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	589.0	0	SS	0	9.22	0	34.23	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	590.0	0	SS	0	9.20	0	34.24	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	591.0	0	SS	0	9.19	0	34.23	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	592.0	0	SS	0	9.17	0	34.22	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	593.0	0	SS	0	9.09	0	34.23	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	594.0	0	SS	0	9.03	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	595.0	0	SS	0	8.90	0	34.20	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	596.0	0	SS	0	8.81	0	34.22	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	597.0	0	SS	0	8.78	0	34.22	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	598.0	0	SS	0	8.73	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	599.0	0	SS	0	8.66	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	600.0	0	SS	0	8.57	0	34.20	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	601.0	0	SS	0	8.50	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	602.0	0	SS	0	8.45	0	34.20	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	603.0	0	SS	0	8.42	0	34.20	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	604.0	0	SS	0	8.38	0	34.22	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	605.0	0	SS	0	8.36	0	34.20	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	606.0	0	SS	0	8.32	0	34.20	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	607.0	0	SS	0	8.30	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	608.0	0	SS	0	8.28	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	609.0	0	SS	0	8.26	0	34.22	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	610.0	0	SS	0	8.25	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	611.0	0	SS	0	8.25	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	612.0	0	SS	0	8.24	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	613.0	0	SS	0	8.24	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	614.0	0	SS	0	8.23	0	34.22	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	615.0	0	SS	0	8.22	0	34.21	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	616.0	0	SS	0	8.18	0	34.19	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	617.0	0	SS	0	8.13	0	34.22	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	618.0	0	SS	0	8.07	0	34.17	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	619.0	0	SS	0	7.98	0	34.15	0
JG4357_2002896	008	C	10/15/2002	23:59	142.0000	27.6667	0	620.0	0	SS	0	7.81	0	34.16	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	0.0	0	SS	0	27.20	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	1.0	0	SS	0	27.20	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	2.0	0	SS	0	27.15	0	34.94	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	3.0	0	SS	0	27.15	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	4.0	0	SS	0	27.11	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	5.0	0	SS	0	27.09	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	6.0	0	SS	0	27.09	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	7.0	0	SS	0	27.09	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	8.0	0	SS	0	27.08	0	34.93	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	9.0	0	SS	0	27.07	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	10.0	0	SS	0	27.07	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	11.0	0	SS	0	27.07	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	12.0	0	SS	0	27.07	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	13.0	0	SS	0	27.06	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	14.0	0	SS	0	27.06	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	15.0	0	SS	0	27.06	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	16.0	0	SS	0	27.06	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	17.0	0	SS	0	27.06	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	18.0	0	SS	0	27.04	0	34.93	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	19.0	0	SS	0	27.04	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	20.0	0	SS	0	27.04	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	21.0	0	SS	0	27.04	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	22.0	0	SS	0	27.04	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	23.0	0	SS	0	27.04	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	24.0	0	SS	0	27.03	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	25.0	0	SS	0	27.03	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	26.0	0	SS	0	27.03	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	27.0	0	SS	0	27.03	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	28.0	0	SS	0	27.03	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	29.0	0	SS	0	27.02	0	34.93	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	30.0	0	SS	0	27.03	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	31.0	0	SS	0	27.03	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	32.0	0	SS	0	27.02	0	34.93	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	33.0	0	SS	0	27.02	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	34.0	0	SS	0	27.02	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	35.0	0	SS	0	27.02	0	34.91	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	36.0	0	SS	0	27.01	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	37.0	0	SS	0	27.01	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	38.0	0	SS	0	27.01	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	39.0	0	SS	0	27.01	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	40.0	0	SS	0	27.00	0	34.92	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	41.0	0	SS	0	26.94	0	34.88	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	42.0	0	SS	0	26.90	0	34.89	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	43.0	0	SS	0	26.88	0	34.88	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	44.0	0	SS	0	26.81	0	34.88	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	45.0	0	SS	0	26.76	0	34.85	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	46.0	0	SS	0	26.61	0	34.85	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	47.0	0	SS	0	26.48	0	34.81	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	48.0	0	SS	0	26.38	0	34.85	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	49.0	0	SS	0	26.25	0	34.83	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	50.0	0	SS	0	26.14	0	34.85	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	51.0	0	SS	0	26.11	0	34.84	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	52.0	0	SS	0	26.07	0	34.83	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	53.0	0	SS	0	25.98	0	34.80	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	54.0	0	SS	0	25.90	0	34.83	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	55.0	0	SS	0	25.78	0	34.77	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	56.0	0	SS	0	25.63	0	34.81	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	57.0	0	SS	0	25.57	0	34.82	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	58.0	0	SS	0	25.55	0	34.81	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	59.0	0	SS	0	25.54	0	34.81	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	60.0	0	SS	0	25.54	0	34.80	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	61.0	0	SS	0	25.52	0	34.81	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	62.0	0	SS	0	25.51	0	34.81	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	63.0	0	SS	0	25.48	0	34.80	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	64.0	0	SS	0	25.46	0	34.81	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	65.0	0	SS	0	25.42	0	34.82	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	66.0	0	SS	0	25.30	0	34.80	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	67.0	0	SS	0	25.13	0	34.73	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	68.0	0	SS	0	24.91	0	34.77	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	69.0	0	SS	0	24.84	0	34.80	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	70.0	0	SS	0	24.82	0	34.79	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	71.0	0	SS	0	24.78	0	34.80	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	72.0	0	SS	0	24.76	0	34.79	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	73.0	0	SS	0	24.67	0	34.75	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	74.0	0	SS	0	24.45	0	34.76	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	75.0	0	SS	0	24.23	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	76.0	0	SS	0	24.21	0	34.79	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	77.0	0	SS	0	24.20	0	34.80	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	78.0	0	SS	0	24.19	0	34.79	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	79.0	0	SS	0	24.16	0	34.79	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	80.0	0	SS	0	24.09	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	81.0	0	SS	0	23.99	0	34.75	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	82.0	0	SS	0	23.79	0	34.80	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	83.0	0	SS	0	23.77	0	34.79	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	84.0	0	SS	0	23.73	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	85.0	0	SS	0	23.65	0	34.77	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	86.0	0	SS	0	23.51	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	87.0	0	SS	0	23.45	0	34.77	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	88.0	0	SS	0	23.41	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	89.0	0	SS	0	23.39	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	90.0	0	SS	0	23.36	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	91.0	0	SS	0	23.35	0	34.79	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	92.0	0	SS	0	23.34	0	34.77	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	93.0	0	SS	0	23.20	0	34.76	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	94.0	0	SS	0	23.09	0	34.79	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	95.0	0	SS	0	22.99	0	34.76	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	96.0	0	SS	0	22.91	0	34.77	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	97.0	0	SS	0	22.85	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	98.0	0	SS	0	22.77	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	99.0	0	SS	0	22.71	0	34.76	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	100.0	0	SS	0	22.67	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	101.0	0	SS	0	22.65	0	34.76	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	102.0	0	SS	0	22.58	0	34.77	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	103.0	0	SS	0	22.51	0	34.76	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	104.0	0	SS	0	22.45	0	34.76	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	105.0	0	SS	0	22.41	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	106.0	0	SS	0	22.39	0	34.77	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	107.0	0	SS	0	22.38	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	108.0	0	SS	0	22.35	0	34.77	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	109.0	0	SS	0	22.33	0	34.78	0
JG4357_2002896	009	B	10/16/2002	00:59	142.0000	27.8333	0	110.0	0	SS	0	22.32	0	34.77	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	0.0	0	SS	0	27.58	0	34.91	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	1.0	0	SS	0	27.58	0	34.92	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	2.0	0	SS	0	27.59	0	34.92	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	3.0	0	SS	0	27.52	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	4.0	0	SS	0	27.47	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	5.0	0	SS	0	27.46	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	6.0	0	SS	0	27.46	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	7.0	0	SS	0	27.46	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	8.0	0	SS	0	27.46	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	9.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	10.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	11.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	12.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	13.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	14.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	15.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	16.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	17.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	18.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	19.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	20.0	0	SS	0	27.44	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	21.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	22.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	23.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	24.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	25.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	26.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	27.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	28.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	29.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	30.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	31.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	32.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	33.0	0	SS	0	27.44	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	34.0	0	SS	0	27.44	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	35.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	36.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	37.0	0	SS	0	27.44	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	38.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	39.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	40.0	0	SS	0	27.44	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	41.0	0	SS	0	27.44	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	42.0	0	SS	0	27.45	0	34.92	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	43.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	44.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	45.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	46.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	47.0	0	SS	0	27.44	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	48.0	0	SS	0	27.44	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	49.0	0	SS	0	27.44	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	50.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	51.0	0	SS	0	27.44	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	52.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	53.0	0	SS	0	27.44	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	54.0	0	SS	0	27.45	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	55.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	56.0	0	SS	0	27.45	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	57.0	0	SS	0	27.44	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	58.0	0	SS	0	27.44	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	59.0	0	SS	0	27.44	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	60.0	0	SS	0	27.44	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	61.0	0	SS	0	27.44	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	62.0	0	SS	0	27.44	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	63.0	0	SS	0	27.44	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	64.0	0	SS	0	27.44	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	65.0	0	SS	0	27.42	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	66.0	0	SS	0	27.44	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	67.0	0	SS	0	27.44	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	68.0	0	SS	0	27.42	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	69.0	0	SS	0	27.44	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	70.0	0	SS	0	27.42	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	71.0	0	SS	0	27.42	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	72.0	0	SS	0	27.42	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	73.0	0	SS	0	27.41	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	74.0	0	SS	0	27.41	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	75.0	0	SS	0	27.41	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	76.0	0	SS	0	27.41	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	77.0	0	SS	0	27.32	0	34.92	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	78.0	0	SS	0	26.92	0	34.83	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	79.0	0	SS	0	26.04	0	34.84	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	80.0	0	SS	0	25.77	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	81.0	0	SS	0	25.58	0	34.90	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	82.0	0	SS	0	25.39	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	83.0	0	SS	0	25.27	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	84.0	0	SS	0	25.09	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	85.0	0	SS	0	25.00	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	86.0	0	SS	0	24.91	0	34.97	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	87.0	0	SS	0	24.88	0	34.96	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	88.0	0	SS	0	24.85	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	89.0	0	SS	0	24.64	0	34.91	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	90.0	0	SS	0	24.52	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	91.0	0	SS	0	24.50	0	34.96	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	92.0	0	SS	0	24.46	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	93.0	0	SS	0	24.34	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	94.0	0	SS	0	24.26	0	34.95	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	95.0	0	SS	0	24.07	0	34.92	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	96.0	0	SS	0	23.91	0	34.92	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	97.0	0	SS	0	23.70	0	34.92	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	98.0	0	SS	0	23.65	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	99.0	0	SS	0	23.61	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	100.0	0	SS	0	23.57	0	34.93	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	101.0	0	SS	0	23.51	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	102.0	0	SS	0	23.49	0	34.94	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	103.0	0	SS	0	23.48	0	34.92	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	104.0	0	SS	0	23.35	0	34.91	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	105.0	0	SS	0	23.08	0	34.79	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	106.0	0	SS	0	22.83	0	34.91	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	107.0	0	SS	0	22.59	0	34.85	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	108.0	0	SS	0	22.42	0	34.87	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	109.0	0	SS	0	22.38	0	34.90	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	110.0	0	SS	0	22.35	0	34.89	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	111.0	0	SS	0	22.27	0	34.89	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	112.0	0	SS	0	22.24	0	34.90	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	113.0	0	SS	0	22.22	0	34.90	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	114.0	0	SS	0	22.16	0	34.88	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	115.0	0	SS	0	22.09	0	34.87	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	116.0	0	SS	0	21.97	0	34.85	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	117.0	0	SS	0	21.82	0	34.88	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	118.0	0	SS	0	21.76	0	34.86	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	119.0	0	SS	0	21.61	0	34.85	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	120.0	0	SS	0	21.52	0	34.87	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	121.0	0	SS	0	21.47	0	34.87	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	122.0	0	SS	0	21.43	0	34.86	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	123.0	0	SS	0	21.35	0	34.86	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	124.0	0	SS	0	21.29	0	34.88	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	125.0	0	SS	0	21.28	0	34.86	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	126.0	0	SS	0	21.15	0	34.83	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	127.0	0	SS	0	21.02	0	34.85	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	128.0	0	SS	0	20.99	0	34.84	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	129.0	0	SS	0	20.95	0	34.83	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	130.0	0	SS	0	20.92	0	34.85	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	131.0	0	SS	0	20.91	0	34.87	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	132.0	0	SS	0	20.89	0	34.85	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	133.0	0	SS	0	20.87	0	34.84	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	134.0	0	SS	0	20.86	0	34.85	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	135.0	0	SS	0	20.85	0	34.85	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	136.0	0	SS	0	20.83	0	34.84	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	137.0	0	SS	0	20.70	0	34.81	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	138.0	0	SS	0	20.61	0	34.82	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	139.0	0	SS	0	20.57	0	34.83	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	140.0	0	SS	0	20.53	0	34.82	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	141.0	0	SS	0	20.47	0	34.81	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	142.0	0	SS	0	20.35	0	34.78	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	143.0	0	SS	0	20.20	0	34.80	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	144.0	0	SS	0	20.15	0	34.80	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	145.0	0	SS	0	20.08	0	34.81	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	146.0	0	SS	0	20.07	0	34.81	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	147.0	0	SS	0	20.04	0	34.80	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	148.0	0	SS	0	19.98	0	34.79	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	149.0	0	SS	0	19.95	0	34.81	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	150.0	0	SS	0	19.93	0	34.82	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	151.0	0	SS	0	19.91	0	34.81	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	152.0	0	SS	0	19.91	0	34.79	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	153.0	0	SS	0	19.90	0	34.80	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	154.0	0	SS	0	19.89	0	34.78	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	155.0	0	SS	0	19.84	0	34.80	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	156.0	0	SS	0	19.82	0	34.79	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	157.0	0	SS	0	19.80	0	34.80	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	158.0	0	SS	0	19.79	0	34.79	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	159.0	0	SS	0	19.76	0	34.78	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	160.0	0	SS	0	19.70	0	34.77	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	161.0	0	SS	0	19.64	0	34.78	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	162.0	0	SS	0	19.60	0	34.78	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	163.0	0	SS	0	19.58	0	34.77	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	164.0	0	SS	0	19.52	0	34.78	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	165.0	0	SS	0	19.47	0	34.79	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	166.0	0	SS	0	19.39	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	167.0	0	SS	0	19.30	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	168.0	0	SS	0	19.27	0	34.77	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	169.0	0	SS	0	19.26	0	34.78	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	170.0	0	SS	0	19.24	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	171.0	0	SS	0	19.23	0	34.77	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	172.0	0	SS	0	19.23	0	34.77	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	173.0	0	SS	0	19.21	0	34.78	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	174.0	0	SS	0	19.18	0	34.77	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	175.0	0	SS	0	19.17	0	34.78	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	176.0	0	SS	0	19.17	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	177.0	0	SS	0	19.15	0	34.77	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	178.0	0	SS	0	19.12	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	179.0	0	SS	0	19.09	0	34.77	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	180.0	0	SS	0	19.06	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	181.0	0	SS	0	19.04	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	182.0	0	SS	0	19.02	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	183.0	0	SS	0	19.01	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	184.0	0	SS	0	18.97	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	185.0	0	SS	0	18.95	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	186.0	0	SS	0	18.93	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	187.0	0	SS	0	18.91	0	34.75	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	188.0	0	SS	0	18.90	0	34.76	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	189.0	0	SS	0	18.83	0	34.75	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	190.0	0	SS	0	18.77	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	191.0	0	SS	0	18.73	0	34.75	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	192.0	0	SS	0	18.72	0	34.75	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	193.0	0	SS	0	18.71	0	34.74	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	194.0	0	SS	0	18.68	0	34.75	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	195.0	0	SS	0	18.67	0	34.74	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	196.0	0	SS	0	18.65	0	34.75	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	197.0	0	SS	0	18.65	0	34.74	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	198.0	0	SS	0	18.64	0	34.74	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	199.0	0	SS	0	18.62	0	34.75	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	200.0	0	SS	0	18.62	0	34.74	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	201.0	0	SS	0	18.61	0	34.75	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	202.0	0	SS	0	18.60	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	203.0	0	SS	0	18.58	0	34.74	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	204.0	0	SS	0	18.56	0	34.75	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	205.0	0	SS	0	18.56	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	206.0	0	SS	0	18.54	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	207.0	0	SS	0	18.52	0	34.74	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	208.0	0	SS	0	18.51	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	209.0	0	SS	0	18.43	0	34.74	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	210.0	0	SS	0	18.42	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	211.0	0	SS	0	18.41	0	34.74	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	212.0	0	SS	0	18.40	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	213.0	0	SS	0	18.33	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	214.0	0	SS	0	18.28	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	215.0	0	SS	0	18.23	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	216.0	0	SS	0	18.18	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	217.0	0	SS	0	18.16	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	218.0	0	SS	0	18.15	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	219.0	0	SS	0	18.14	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	220.0	0	SS	0	18.11	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	221.0	0	SS	0	18.08	0	34.75	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	222.0	0	SS	0	18.06	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	223.0	0	SS	0	18.05	0	34.74	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	224.0	0	SS	0	18.04	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	225.0	0	SS	0	18.01	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	226.0	0	SS	0	17.98	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	227.0	0	SS	0	17.97	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	228.0	0	SS	0	17.95	0	34.74	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	229.0	0	SS	0	17.95	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	230.0	0	SS	0	17.95	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	231.0	0	SS	0	17.93	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	232.0	0	SS	0	17.90	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	233.0	0	SS	0	17.84	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	234.0	0	SS	0	17.80	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	235.0	0	SS	0	17.79	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	236.0	0	SS	0	17.79	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	237.0	0	SS	0	17.78	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	238.0	0	SS	0	17.78	0	34.73	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	239.0	0	SS	0	17.79	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	240.0	0	SS	0	17.78	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	241.0	0	SS	0	17.77	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	242.0	0	SS	0	17.75	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	243.0	0	SS	0	17.75	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	244.0	0	SS	0	17.74	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	245.0	0	SS	0	17.73	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	246.0	0	SS	0	17.72	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	247.0	0	SS	0	17.71	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	248.0	0	SS	0	17.70	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	249.0	0	SS	0	17.66	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	250.0	0	SS	0	17.64	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	251.0	0	SS	0	17.64	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	252.0	0	SS	0	17.64	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	253.0	0	SS	0	17.62	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	254.0	0	SS	0	17.62	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	255.0	0	SS	0	17.62	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	256.0	0	SS	0	17.62	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	257.0	0	SS	0	17.62	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	258.0	0	SS	0	17.62	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	259.0	0	SS	0	17.61	0	34.72	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	260.0	0	SS	0	17.60	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	261.0	0	SS	0	17.59	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	262.0	0	SS	0	17.56	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	263.0	0	SS	0	17.54	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	264.0	0	SS	0	17.52	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	265.0	0	SS	0	17.49	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	266.0	0	SS	0	17.47	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	267.0	0	SS	0	17.45	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	268.0	0	SS	0	17.42	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	269.0	0	SS	0	17.42	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	270.0	0	SS	0	17.41	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	271.0	0	SS	0	17.39	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	272.0	0	SS	0	17.35	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	273.0	0	SS	0	17.34	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	274.0	0	SS	0	17.31	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	275.0	0	SS	0	17.30	0	34.71	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	276.0	0	SS	0	17.30	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	277.0	0	SS	0	17.29	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	278.0	0	SS	0	17.27	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	279.0	0	SS	0	17.22	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	280.0	0	SS	0	17.21	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	281.0	0	SS	0	17.21	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	282.0	0	SS	0	17.20	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	283.0	0	SS	0	17.17	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	284.0	0	SS	0	17.16	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	285.0	0	SS	0	17.12	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	286.0	0	SS	0	17.10	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	287.0	0	SS	0	17.09	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	288.0	0	SS	0	17.06	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	289.0	0	SS	0	17.06	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	290.0	0	SS	0	17.04	0	34.67	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	291.0	0	SS	0	17.00	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	292.0	0	SS	0	17.00	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	293.0	0	SS	0	17.00	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	294.0	0	SS	0	16.99	0	34.70	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	295.0	0	SS	0	16.99	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	296.0	0	SS	0	16.96	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	297.0	0	SS	0	16.92	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	298.0	0	SS	0	16.91	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	299.0	0	SS	0	16.90	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	300.0	0	SS	0	16.90	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	301.0	0	SS	0	16.89	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	302.0	0	SS	0	16.87	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	303.0	0	SS	0	16.86	0	34.67	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	304.0	0	SS	0	16.85	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	305.0	0	SS	0	16.84	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	306.0	0	SS	0	16.83	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	307.0	0	SS	0	16.83	0	34.67	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	308.0	0	SS	0	16.81	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	309.0	0	SS	0	16.80	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	310.0	0	SS	0	16.79	0	34.67	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	311.0	0	SS	0	16.78	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	312.0	0	SS	0	16.78	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	313.0	0	SS	0	16.77	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	314.0	0	SS	0	16.78	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	315.0	0	SS	0	16.77	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	316.0	0	SS	0	16.77	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	317.0	0	SS	0	16.75	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	318.0	0	SS	0	16.75	0	34.69	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	319.0	0	SS	0	16.75	0	34.67	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	320.0	0	SS	0	16.73	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	321.0	0	SS	0	16.71	0	34.68	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	322.0	0	SS	0	16.64	0	34.65	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	323.0	0	SS	0	16.59	0	34.66	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	324.0	0	SS	0	16.55	0	34.66	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	325.0	0	SS	0	16.50	0	34.67	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	326.0	0	SS	0	16.49	0	34.65	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	327.0	0	SS	0	16.46	0	34.67	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	328.0	0	SS	0	16.45	0	34.66	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	329.0	0	SS	0	16.43	0	34.67	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	330.0	0	SS	0	16.43	0	34.66	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	331.0	0	SS	0	16.42	0	34.65	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	332.0	0	SS	0	16.39	0	34.65	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	333.0	0	SS	0	16.39	0	34.65	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	334.0	0	SS	0	16.36	0	34.66	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	335.0	0	SS	0	16.33	0	34.66	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	336.0	0	SS	0	16.31	0	34.65	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	337.0	0	SS	0	16.30	0	34.66	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	338.0	0	SS	0	16.30	0	34.66	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	339.0	0	SS	0	16.29	0	34.64	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	340.0	0	SS	0	16.28	0	34.65	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	341.0	0	SS	0	16.27	0	34.66	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	342.0	0	SS	0	16.27	0	34.65	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	343.0	0	SS	0	16.25	0	34.66	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	344.0	0	SS	0	16.24	0	34.65	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	345.0	0	SS	0	16.14	0	34.62	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	346.0	0	SS	0	15.99	0	34.63	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	347.0	0	SS	0	15.94	0	34.64	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	348.0	0	SS	0	15.91	0	34.64	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	349.0	0	SS	0	15.85	0	34.63	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	350.0	0	SS	0	15.83	0	34.63	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	351.0	0	SS	0	15.81	0	34.61	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	352.0	0	SS	0	15.78	0	34.63	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	353.0	0	SS	0	15.77	0	34.62	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	354.0	0	SS	0	15.74	0	34.61	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	355.0	0	SS	0	15.68	0	34.60	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	356.0	0	SS	0	15.66	0	34.59	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	357.0	0	SS	0	15.61	0	34.60	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	358.0	0	SS	0	15.55	0	34.61	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	359.0	0	SS	0	15.50	0	34.59	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	360.0	0	SS	0	15.48	0	34.59	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	361.0	0	SS	0	15.47	0	34.60	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	362.0	0	SS	0	15.41	0	34.59	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	363.0	0	SS	0	15.36	0	34.59	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	364.0	0	SS	0	15.34	0	34.59	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	365.0	0	SS	0	15.31	0	34.60	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	366.0	0	SS	0	15.30	0	34.59	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	367.0	0	SS	0	15.28	0	34.60	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	368.0	0	SS	0	15.27	0	34.59	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	369.0	0	SS	0	15.24	0	34.58	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	370.0	0	SS	0	15.23	0	34.59	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	371.0	0	SS	0	15.21	0	34.57	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	372.0	0	SS	0	15.12	0	34.55	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	373.0	0	SS	0	15.05	0	34.58	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	374.0	0	SS	0	15.02	0	34.58	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	375.0	0	SS	0	15.00	0	34.57	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	376.0	0	SS	0	14.97	0	34.57	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	377.0	0	SS	0	14.96	0	34.57	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	378.0	0	SS	0	14.91	0	34.56	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	379.0	0	SS	0	14.87	0	34.56	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	380.0	0	SS	0	14.86	0	34.56	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	381.0	0	SS	0	14.85	0	34.57	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	382.0	0	SS	0	14.84	0	34.56	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	383.0	0	SS	0	14.83	0	34.56	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	384.0	0	SS	0	14.81	0	34.57	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	385.0	0	SS	0	14.81	0	34.55	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	386.0	0	SS	0	14.80	0	34.56	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	387.0	0	SS	0	14.79	0	34.55	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	388.0	0	SS	0	14.78	0	34.56	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	389.0	0	SS	0	14.78	0	34.55	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	390.0	0	SS	0	14.75	0	34.55	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	391.0	0	SS	0	14.74	0	34.55	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	392.0	0	SS	0	14.72	0	34.54	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	393.0	0	SS	0	14.69	0	34.56	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	394.0	0	SS	0	14.65	0	34.54	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	395.0	0	SS	0	14.59	0	34.56	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	396.0	0	SS	0	14.58	0	34.54	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	397.0	0	SS	0	14.56	0	34.55	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	398.0	0	SS	0	14.55	0	34.54	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	399.0	0	SS	0	14.53	0	34.56	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	400.0	0	SS	0	14.53	0	34.53	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	401.0	0	SS	0	14.46	0	34.52	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	402.0	0	SS	0	14.43	0	34.54	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	403.0	0	SS	0	14.40	0	34.52	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	404.0	0	SS	0	14.36	0	34.54	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	405.0	0	SS	0	14.35	0	34.53	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	406.0	0	SS	0	14.34	0	34.54	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	407.0	0	SS	0	14.33	0	34.52	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	408.0	0	SS	0	14.31	0	34.51	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	409.0	0	SS	0	14.25	0	34.52	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	410.0	0	SS	0	14.23	0	34.52	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	411.0	0	SS	0	14.21	0	34.51	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	412.0	0	SS	0	14.13	0	34.51	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	413.0	0	SS	0	14.12	0	34.51	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	414.0	0	SS	0	14.11	0	34.52	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	415.0	0	SS	0	14.10	0	34.51	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	416.0	0	SS	0	14.08	0	34.50	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	417.0	0	SS	0	14.06	0	34.51	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	418.0	0	SS	0	14.03	0	34.49	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	419.0	0	SS	0	13.97	0	34.50	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	420.0	0	SS	0	13.94	0	34.50	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	421.0	0	SS	0	13.88	0	34.48	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	422.0	0	SS	0	13.83	0	34.48	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	423.0	0	SS	0	13.79	0	34.50	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	424.0	0	SS	0	13.78	0	34.48	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	425.0	0	SS	0	13.75	0	34.48	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	426.0	0	SS	0	13.74	0	34.49	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	427.0	0	SS	0	13.73	0	34.49	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	428.0	0	SS	0	13.73	0	34.49	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	429.0	0	SS	0	13.73	0	34.49	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	430.0	0	SS	0	13.73	0	34.49	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	431.0	0	SS	0	13.72	0	34.50	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	432.0	0	SS	0	13.72	0	34.50	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	433.0	0	SS	0	13.72	0	34.49	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	434.0	0	SS	0	13.72	0	34.49	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	435.0	0	SS	0	13.72	0	34.48	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	436.0	0	SS	0	13.71	0	34.49	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	437.0	0	SS	0	13.71	0	34.49	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	438.0	0	SS	0	13.71	0	34.49	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	439.0	0	SS	0	13.69	0	34.48	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	440.0	0	SS	0	13.66	0	34.48	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	441.0	0	SS	0	13.61	0	34.44	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	442.0	0	SS	0	13.48	0	34.43	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	443.0	0	SS	0	13.34	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	444.0	0	SS	0	13.25	0	34.46	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	445.0	0	SS	0	13.21	0	34.45	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	446.0	0	SS	0	13.18	0	34.44	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	447.0	0	SS	0	13.15	0	34.44	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	448.0	0	SS	0	13.12	0	34.46	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	449.0	0	SS	0	13.12	0	34.44	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	450.0	0	SS	0	13.11	0	34.44	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	451.0	0	SS	0	13.11	0	34.44	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	452.0	0	SS	0	13.10	0	34.43	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	453.0	0	SS	0	13.08	0	34.44	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	454.0	0	SS	0	13.05	0	34.43	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	455.0	0	SS	0	12.99	0	34.41	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	456.0	0	SS	0	12.96	0	34.43	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	457.0	0	SS	0	12.90	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	458.0	0	SS	0	12.84	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	459.0	0	SS	0	12.84	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	460.0	0	SS	0	12.82	0	34.43	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	461.0	0	SS	0	12.81	0	34.43	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	462.0	0	SS	0	12.80	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	463.0	0	SS	0	12.80	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	464.0	0	SS	0	12.78	0	34.43	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	465.0	0	SS	0	12.75	0	34.43	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	466.0	0	SS	0	12.75	0	34.43	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	467.0	0	SS	0	12.74	0	34.44	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	468.0	0	SS	0	12.74	0	34.44	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	469.0	0	SS	0	12.74	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	470.0	0	SS	0	12.74	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	471.0	0	SS	0	12.74	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	472.0	0	SS	0	12.74	0	34.41	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	473.0	0	SS	0	12.73	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	474.0	0	SS	0	12.71	0	34.40	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	475.0	0	SS	0	12.68	0	34.41	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	476.0	0	SS	0	12.67	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	477.0	0	SS	0	12.67	0	34.42	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	478.0	0	SS	0	12.63	0	34.40	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	479.0	0	SS	0	12.60	0	34.40	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	480.0	0	SS	0	12.57	0	34.41	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	481.0	0	SS	0	12.56	0	34.40	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	482.0	0	SS	0	12.53	0	34.38	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	483.0	0	SS	0	12.40	0	34.37	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	484.0	0	SS	0	12.29	0	34.39	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	485.0	0	SS	0	12.27	0	34.39	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	486.0	0	SS	0	12.27	0	34.39	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	487.0	0	SS	0	12.24	0	34.38	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	488.0	0	SS	0	12.17	0	34.38	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	489.0	0	SS	0	12.13	0	34.36	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	490.0	0	SS	0	12.05	0	34.35	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	491.0	0	SS	0	12.02	0	34.37	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	492.0	0	SS	0	12.00	0	34.36	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	493.0	0	SS	0	12.00	0	34.36	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	494.0	0	SS	0	11.99	0	34.37	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	495.0	0	SS	0	11.99	0	34.37	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	496.0	0	SS	0	11.98	0	34.37	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	497.0	0	SS	0	11.97	0	34.36	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	498.0	0	SS	0	11.97	0	34.36	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	499.0	0	SS	0	11.96	0	34.37	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	500.0	0	SS	0	11.94	0	34.36	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	501.0	0	SS	0	11.94	0	34.36	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	502.0	0	SS	0	11.93	0	34.36	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	503.0	0	SS	0	11.92	0	34.37	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	504.0	0	SS	0	11.90	0	34.36	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	505.0	0	SS	0	11.82	0	34.34	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	506.0	0	SS	0	11.80	0	34.34	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	507.0	0	SS	0	11.79	0	34.34	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	508.0	0	SS	0	11.77	0	34.34	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	509.0	0	SS	0	11.74	0	34.33	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	510.0	0	SS	0	11.63	0	34.31	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	511.0	0	SS	0	11.57	0	34.33	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	512.0	0	SS	0	11.56	0	34.32	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	513.0	0	SS	0	11.55	0	34.34	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	514.0	0	SS	0	11.55	0	34.33	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	515.0	0	SS	0	11.53	0	34.34	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	516.0	0	SS	0	11.50	0	34.33	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	517.0	0	SS	0	11.46	0	34.32	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	518.0	0	SS	0	11.40	0	34.26	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	519.0	0	SS	0	11.29	0	34.31	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	520.0	0	SS	0	11.26	0	34.31	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	521.0	0	SS	0	11.25	0	34.30	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	522.0	0	SS	0	11.24	0	34.31	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	523.0	0	SS	0	11.23	0	34.31	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	524.0	0	SS	0	11.23	0	34.31	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	525.0	0	SS	0	11.23	0	34.29	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	526.0	0	SS	0	11.19	0	34.31	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	527.0	0	SS	0	11.18	0	34.32	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	528.0	0	SS	0	11.18	0	34.32	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	529.0	0	SS	0	11.18	0	34.32	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	530.0	0	SS	0	11.18	0	34.32	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	531.0	0	SS	0	11.18	0	34.30	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	532.0	0	SS	0	11.18	0	34.30	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	533.0	0	SS	0	11.17	0	34.31	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	534.0	0	SS	0	11.17	0	34.31	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	535.0	0	SS	0	11.16	0	34.30	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	536.0	0	SS	0	11.13	0	34.31	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	537.0	0	SS	0	11.12	0	34.30	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	538.0	0	SS	0	11.11	0	34.29	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	539.0	0	SS	0	11.07	0	34.29	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	540.0	0	SS	0	11.03	0	34.28	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	541.0	0	SS	0	10.99	0	34.28	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	542.0	0	SS	0	10.94	0	34.29	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	543.0	0	SS	0	10.88	0	34.26	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	544.0	0	SS	0	10.82	0	34.28	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	545.0	0	SS	0	10.80	0	34.27	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	546.0	0	SS	0	10.79	0	34.28	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	547.0	0	SS	0	10.78	0	34.28	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	548.0	0	SS	0	10.76	0	34.29	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	549.0	0	SS	0	10.76	0	34.27	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	550.0	0	SS	0	10.74	0	34.27	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	551.0	0	SS	0	10.73	0	34.27	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	552.0	0	SS	0	10.69	0	34.27	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	553.0	0	SS	0	10.66	0	34.25	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	554.0	0	SS	0	10.60	0	34.25	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	555.0	0	SS	0	10.56	0	34.27	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	556.0	0	SS	0	10.53	0	34.27	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	557.0	0	SS	0	10.53	0	34.27	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	558.0	0	SS	0	10.51	0	34.26	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	559.0	0	SS	0	10.49	0	34.26	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	560.0	0	SS	0	10.46	0	34.24	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	561.0	0	SS	0	10.44	0	34.24	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	562.0	0	SS	0	10.36	0	34.25	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	563.0	0	SS	0	10.31	0	34.24	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	564.0	0	SS	0	10.25	0	34.24	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	565.0	0	SS	0	10.24	0	34.24	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	566.0	0	SS	0	10.24	0	34.24	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	567.0	0	SS	0	10.23	0	34.25	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	568.0	0	SS	0	10.21	0	34.25	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	569.0	0	SS	0	10.16	0	34.23	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	570.0	0	SS	0	10.12	0	34.22	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	571.0	0	SS	0	10.10	0	34.23	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	572.0	0	SS	0	10.05	0	34.22	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	573.0	0	SS	0	10.01	0	34.22	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	574.0	0	SS	0	9.96	0	34.21	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	575.0	0	SS	0	9.90	0	34.21	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	576.0	0	SS	0	9.88	0	34.22	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	577.0	0	SS	0	9.85	0	34.20	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	578.0	0	SS	0	9.78	0	34.16	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	579.0	0	SS	0	9.69	0	34.19	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	580.0	0	SS	0	9.63	0	34.19	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	581.0	0	SS	0	9.60	0	34.19	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	582.0	0	SS	0	9.55	0	34.18	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	583.0	0	SS	0	9.51	0	34.18	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	584.0	0	SS	0	9.49	0	34.18	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	585.0	0	SS	0	9.47	0	34.21	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	586.0	0	SS	0	9.45	0	34.20	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	587.0	0	SS	0	9.44	0	34.19	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	588.0	0	SS	0	9.44	0	34.19	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	589.0	0	SS	0	9.43	0	34.19	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	590.0	0	SS	0	9.41	0	34.17	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	591.0	0	SS	0	9.38	0	34.18	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	592.0	0	SS	0	9.35	0	34.18	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	593.0	0	SS	0	9.34	0	34.19	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	594.0	0	SS	0	9.32	0	34.20	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	595.0	0	SS	0	9.31	0	34.17	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	596.0	0	SS	0	9.24	0	34.17	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	597.0	0	SS	0	9.22	0	34.17	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	598.0	0	SS	0	9.16	0	34.16	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	599.0	0	SS	0	9.10	0	34.14	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	600.0	0	SS	0	9.01	0	34.13	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	601.0	0	SS	0	8.97	0	34.16	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	602.0	0	SS	0	8.94	0	34.15	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	603.0	0	SS	0	8.92	0	34.17	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	604.0	0	SS	0	8.88	0	34.15	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	605.0	0	SS	0	8.81	0	34.13	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	606.0	0	SS	0	8.76	0	34.14	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	607.0	0	SS	0	8.74	0	34.16	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	608.0	0	SS	0	8.74	0	34.14	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	609.0	0	SS	0	8.73	0	34.14	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	610.0	0	SS	0	8.72	0	34.15	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	611.0	0	SS	0	8.70	0	34.16	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	612.0	0	SS	0	8.70	0	34.16	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	613.0	0	SS	0	8.70	0	34.16	0
JG4357_2002896	010	C	10/16/2002	02:20	142.3333	27.8333	0	614.0	0	SS	0	8.70	0	34.14	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	0.0	0	SS	0	27.52	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	1.0	0	SS	0	27.53	0	34.89	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	2.0	0	SS	0	27.52	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	3.0	0	SS	0	27.50	0	34.85	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	4.0	0	SS	0	27.40	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	5.0	0	SS	0	27.36	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	6.0	0	SS	0	27.35	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	7.0	0	SS	0	27.35	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	8.0	0	SS	0	27.34	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	9.0	0	SS	0	27.35	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	10.0	0	SS	0	27.34	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	11.0	0	SS	0	27.34	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	12.0	0	SS	0	27.34	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	13.0	0	SS	0	27.34	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	14.0	0	SS	0	27.34	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	15.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	16.0	0	SS	0	27.34	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	17.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	18.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	19.0	0	SS	0	27.34	0	34.86	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	20.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	21.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	22.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	23.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	24.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	25.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	26.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	27.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	28.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	29.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	30.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	31.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	32.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	33.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	34.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	35.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	36.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	37.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	38.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	39.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	40.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	41.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	42.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	43.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	44.0	0	SS	0	27.33	0	34.86	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	45.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	46.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	47.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	48.0	0	SS	0	27.32	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	49.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	50.0	0	SS	0	27.32	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	51.0	0	SS	0	27.32	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	52.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	53.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	54.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	55.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	56.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	57.0	0	SS	0	27.32	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	58.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	59.0	0	SS	0	27.32	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	60.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	61.0	0	SS	0	27.33	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	62.0	0	SS	0	27.33	0	34.89	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	63.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	64.0	0	SS	0	27.33	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	65.0	0	SS	0	27.31	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	66.0	0	SS	0	27.14	0	34.84	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	67.0	0	SS	0	26.96	0	34.89	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	68.0	0	SS	0	26.85	0	34.89	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	69.0	0	SS	0	26.82	0	34.91	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	70.0	0	SS	0	26.71	0	34.90	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	71.0	0	SS	0	26.54	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	72.0	0	SS	0	26.26	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	73.0	0	SS	0	25.92	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	74.0	0	SS	0	25.41	0	34.92	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	75.0	0	SS	0	25.30	0	34.96	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	76.0	0	SS	0	25.19	0	34.94	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	77.0	0	SS	0	25.09	0	34.94	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	78.0	0	SS	0	25.00	0	34.96	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	79.0	0	SS	0	24.88	0	34.94	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	80.0	0	SS	0	24.70	0	34.95	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	81.0	0	SS	0	24.66	0	34.96	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	82.0	0	SS	0	24.61	0	34.95	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	83.0	0	SS	0	24.59	0	34.95	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	84.0	0	SS	0	24.50	0	34.90	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	85.0	0	SS	0	24.24	0	34.90	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	86.0	0	SS	0	24.13	0	34.91	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	87.0	0	SS	0	24.07	0	34.95	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	88.0	0	SS	0	24.05	0	34.92	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	89.0	0	SS	0	24.01	0	34.93	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	90.0	0	SS	0	23.85	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	91.0	0	SS	0	23.72	0	34.91	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	92.0	0	SS	0	23.55	0	34.89	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	93.0	0	SS	0	23.39	0	34.85	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	94.0	0	SS	0	23.09	0	34.89	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	95.0	0	SS	0	23.05	0	34.91	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	96.0	0	SS	0	23.03	0	34.91	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	97.0	0	SS	0	23.02	0	34.90	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	98.0	0	SS	0	22.94	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	99.0	0	SS	0	22.80	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	100.0	0	SS	0	22.64	0	34.85	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	101.0	0	SS	0	22.54	0	34.89	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	102.0	0	SS	0	22.42	0	34.85	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	103.0	0	SS	0	22.18	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	104.0	0	SS	0	22.13	0	34.89	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	105.0	0	SS	0	22.08	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	106.0	0	SS	0	22.03	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	107.0	0	SS	0	21.99	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	108.0	0	SS	0	21.86	0	34.85	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	109.0	0	SS	0	21.76	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	110.0	0	SS	0	21.73	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	111.0	0	SS	0	21.73	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	112.0	0	SS	0	21.68	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	113.0	0	SS	0	21.63	0	34.87	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	114.0	0	SS	0	21.61	0	34.86	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	115.0	0	SS	0	21.55	0	34.86	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	116.0	0	SS	0	21.49	0	34.88	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	117.0	0	SS	0	21.46	0	34.84	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	118.0	0	SS	0	21.24	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	119.0	0	SS	0	21.08	0	34.83	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	120.0	0	SS	0	21.01	0	34.82	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	121.0	0	SS	0	20.98	0	34.83	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	122.0	0	SS	0	20.92	0	34.83	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	123.0	0	SS	0	20.90	0	34.80	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	124.0	0	SS	0	20.84	0	34.81	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	125.0	0	SS	0	20.80	0	34.82	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	126.0	0	SS	0	20.78	0	34.83	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	127.0	0	SS	0	20.74	0	34.81	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	128.0	0	SS	0	20.62	0	34.79	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	129.0	0	SS	0	20.42	0	34.80	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	130.0	0	SS	0	20.32	0	34.80	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	131.0	0	SS	0	20.28	0	34.80	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	132.0	0	SS	0	20.23	0	34.80	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	133.0	0	SS	0	20.21	0	34.81	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	134.0	0	SS	0	20.21	0	34.81	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	135.0	0	SS	0	20.20	0	34.80	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	136.0	0	SS	0	20.17	0	34.79	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	137.0	0	SS	0	20.14	0	34.78	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	138.0	0	SS	0	20.10	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	139.0	0	SS	0	20.07	0	34.78	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	140.0	0	SS	0	20.03	0	34.76	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	141.0	0	SS	0	19.98	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	142.0	0	SS	0	19.87	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	143.0	0	SS	0	19.68	0	34.76	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	144.0	0	SS	0	19.62	0	34.78	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	145.0	0	SS	0	19.61	0	34.76	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	146.0	0	SS	0	19.55	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	147.0	0	SS	0	19.51	0	34.78	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	148.0	0	SS	0	19.51	0	34.78	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	149.0	0	SS	0	19.49	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	150.0	0	SS	0	19.48	0	34.78	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	151.0	0	SS	0	19.48	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	152.0	0	SS	0	19.47	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	153.0	0	SS	0	19.45	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	154.0	0	SS	0	19.43	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	155.0	0	SS	0	19.42	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	156.0	0	SS	0	19.42	0	34.76	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	157.0	0	SS	0	19.42	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	158.0	0	SS	0	19.41	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	159.0	0	SS	0	19.40	0	34.78	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	160.0	0	SS	0	19.40	0	34.78	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	161.0	0	SS	0	19.40	0	34.78	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	162.0	0	SS	0	19.39	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	163.0	0	SS	0	19.37	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	164.0	0	SS	0	19.35	0	34.76	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	165.0	0	SS	0	19.35	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	166.0	0	SS	0	19.34	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	167.0	0	SS	0	19.33	0	34.76	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	168.0	0	SS	0	19.31	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	169.0	0	SS	0	19.31	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	170.0	0	SS	0	19.29	0	34.76	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	171.0	0	SS	0	19.28	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	172.0	0	SS	0	19.28	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	173.0	0	SS	0	19.27	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	174.0	0	SS	0	19.27	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	175.0	0	SS	0	19.27	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	176.0	0	SS	0	19.26	0	34.78	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	177.0	0	SS	0	19.26	0	34.72	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	178.0	0	SS	0	19.23	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	179.0	0	SS	0	19.23	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	180.0	0	SS	0	19.23	0	34.77	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	181.0	0	SS	0	19.22	0	34.76	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	182.0	0	SS	0	19.17	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	183.0	0	SS	0	19.14	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	184.0	0	SS	0	19.05	0	34.76	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	185.0	0	SS	0	19.02	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	186.0	0	SS	0	18.97	0	34.76	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	187.0	0	SS	0	18.96	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	188.0	0	SS	0	18.95	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	189.0	0	SS	0	18.91	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	190.0	0	SS	0	18.87	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	191.0	0	SS	0	18.86	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	192.0	0	SS	0	18.83	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	193.0	0	SS	0	18.80	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	194.0	0	SS	0	18.79	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	195.0	0	SS	0	18.78	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	196.0	0	SS	0	18.77	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	197.0	0	SS	0	18.74	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	198.0	0	SS	0	18.72	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	199.0	0	SS	0	18.71	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	200.0	0	SS	0	18.71	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	201.0	0	SS	0	18.70	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	202.0	0	SS	0	18.66	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	203.0	0	SS	0	18.65	0	34.75	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	204.0	0	SS	0	18.64	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	205.0	0	SS	0	18.61	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	206.0	0	SS	0	18.60	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	207.0	0	SS	0	18.56	0	34.72	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	208.0	0	SS	0	18.53	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	209.0	0	SS	0	18.53	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	210.0	0	SS	0	18.53	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	211.0	0	SS	0	18.53	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	212.0	0	SS	0	18.49	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	213.0	0	SS	0	18.47	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	214.0	0	SS	0	18.46	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	215.0	0	SS	0	18.43	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	216.0	0	SS	0	18.41	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	217.0	0	SS	0	18.41	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	218.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	219.0	0	SS	0	18.39	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	220.0	0	SS	0	18.39	0	34.72	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	221.0	0	SS	0	18.36	0	34.72	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	222.0	0	SS	0	18.34	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	223.0	0	SS	0	18.31	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	224.0	0	SS	0	18.29	0	34.72	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	225.0	0	SS	0	18.23	0	34.71	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	226.0	0	SS	0	18.20	0	34.72	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	227.0	0	SS	0	18.17	0	34.72	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	228.0	0	SS	0	18.16	0	34.72	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	229.0	0	SS	0	18.11	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	230.0	0	SS	0	18.05	0	34.70	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	231.0	0	SS	0	18.01	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	232.0	0	SS	0	18.01	0	34.71	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	233.0	0	SS	0	17.99	0	34.72	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	234.0	0	SS	0	17.99	0	34.72	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	235.0	0	SS	0	17.99	0	34.72	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	236.0	0	SS	0	17.92	0	34.70	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	237.0	0	SS	0	17.85	0	34.73	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	238.0	0	SS	0	17.84	0	34.71	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	239.0	0	SS	0	17.79	0	34.70	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	240.0	0	SS	0	17.72	0	34.70	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	241.0	0	SS	0	17.67	0	34.70	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	242.0	0	SS	0	17.62	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	243.0	0	SS	0	17.54	0	34.71	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	244.0	0	SS	0	17.52	0	34.70	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	245.0	0	SS	0	17.46	0	34.71	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	246.0	0	SS	0	17.40	0	34.70	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	247.0	0	SS	0	17.37	0	34.69	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	248.0	0	SS	0	17.34	0	34.69	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	249.0	0	SS	0	17.29	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	250.0	0	SS	0	17.25	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	251.0	0	SS	0	17.23	0	34.69	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	252.0	0	SS	0	17.17	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	253.0	0	SS	0	17.12	0	34.69	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	254.0	0	SS	0	17.08	0	34.69	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	255.0	0	SS	0	17.02	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	256.0	0	SS	0	16.98	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	257.0	0	SS	0	16.97	0	34.69	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	258.0	0	SS	0	16.97	0	34.69	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	259.0	0	SS	0	16.96	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	260.0	0	SS	0	16.95	0	34.69	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	261.0	0	SS	0	16.93	0	34.69	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	262.0	0	SS	0	16.93	0	34.69	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	263.0	0	SS	0	16.91	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	264.0	0	SS	0	16.89	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	265.0	0	SS	0	16.89	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	266.0	0	SS	0	16.89	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	267.0	0	SS	0	16.79	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	268.0	0	SS	0	16.75	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	269.0	0	SS	0	16.74	0	34.69	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	270.0	0	SS	0	16.74	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	271.0	0	SS	0	16.74	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	272.0	0	SS	0	16.73	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	273.0	0	SS	0	16.68	0	34.64	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	274.0	0	SS	0	16.62	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	275.0	0	SS	0	16.61	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	276.0	0	SS	0	16.61	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	277.0	0	SS	0	16.61	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	278.0	0	SS	0	16.61	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	279.0	0	SS	0	16.62	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	280.0	0	SS	0	16.61	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	281.0	0	SS	0	16.62	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	282.0	0	SS	0	16.61	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	283.0	0	SS	0	16.61	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	284.0	0	SS	0	16.61	0	34.64	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	285.0	0	SS	0	16.61	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	286.0	0	SS	0	16.60	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	287.0	0	SS	0	16.60	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	288.0	0	SS	0	16.59	0	34.68	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	289.0	0	SS	0	16.59	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	290.0	0	SS	0	16.56	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	291.0	0	SS	0	16.55	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	292.0	0	SS	0	16.53	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	293.0	0	SS	0	16.48	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	294.0	0	SS	0	16.45	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	295.0	0	SS	0	16.42	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	296.0	0	SS	0	16.42	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	297.0	0	SS	0	16.41	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	298.0	0	SS	0	16.40	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	299.0	0	SS	0	16.39	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	300.0	0	SS	0	16.40	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	301.0	0	SS	0	16.39	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	302.0	0	SS	0	16.39	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	303.0	0	SS	0	16.37	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	304.0	0	SS	0	16.37	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	305.0	0	SS	0	16.37	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	306.0	0	SS	0	16.36	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	307.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	308.0	0	SS	0	16.34	0	34.63	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	309.0	0	SS	0	16.33	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	310.0	0	SS	0	16.31	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	311.0	0	SS	0	16.30	0	34.64	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	312.0	0	SS	0	16.29	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	313.0	0	SS	0	16.29	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	314.0	0	SS	0	16.29	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	315.0	0	SS	0	16.29	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	316.0	0	SS	0	16.28	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	317.0	0	SS	0	16.28	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	318.0	0	SS	0	16.27	0	34.67	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	319.0	0	SS	0	16.28	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	320.0	0	SS	0	16.28	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	321.0	0	SS	0	16.28	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	322.0	0	SS	0	16.28	0	34.64	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	323.0	0	SS	0	16.28	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	324.0	0	SS	0	16.25	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	325.0	0	SS	0	16.24	0	34.66	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	326.0	0	SS	0	16.21	0	34.63	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	327.0	0	SS	0	16.16	0	34.64	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	328.0	0	SS	0	16.14	0	34.65	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	329.0	0	SS	0	16.14	0	34.63	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	330.0	0	SS	0	16.11	0	34.63	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	331.0	0	SS	0	16.09	0	34.64	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	332.0	0	SS	0	16.05	0	34.64	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	333.0	0	SS	0	16.03	0	34.63	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	334.0	0	SS	0	16.02	0	34.64	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	335.0	0	SS	0	16.00	0	34.62	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	336.0	0	SS	0	15.97	0	34.64	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	337.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	338.0	0	SS	0	15.93	0	34.64	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	339.0	0	SS	0	15.87	0	34.64	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	340.0	0	SS	0	15.85	0	34.63	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	341.0	0	SS	0	15.80	0	34.61	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	342.0	0	SS	0	15.74	0	34.62	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	343.0	0	SS	0	15.72	0	34.59	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	344.0	0	SS	0	15.66	0	34.61	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	345.0	0	SS	0	15.64	0	34.60	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	346.0	0	SS	0	15.61	0	34.61	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	347.0	0	SS	0	15.59	0	34.61	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	348.0	0	SS	0	15.56	0	34.60	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	349.0	0	SS	0	15.53	0	34.59	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	350.0	0	SS	0	15.44	0	34.60	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	351.0	0	SS	0	15.43	0	34.59	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	352.0	0	SS	0	15.39	0	34.59	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	353.0	0	SS	0	15.36	0	34.59	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	354.0	0	SS	0	15.35	0	34.59	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	355.0	0	SS	0	15.34	0	34.60	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	356.0	0	SS	0	15.31	0	34.59	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	357.0	0	SS	0	15.28	0	34.59	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	358.0	0	SS	0	15.21	0	34.57	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	359.0	0	SS	0	15.18	0	34.59	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	360.0	0	SS	0	15.17	0	34.57	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	361.0	0	SS	0	15.16	0	34.58	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	362.0	0	SS	0	15.15	0	34.58	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	363.0	0	SS	0	15.11	0	34.59	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	364.0	0	SS	0	15.10	0	34.57	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	365.0	0	SS	0	15.06	0	34.57	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	366.0	0	SS	0	15.03	0	34.59	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	367.0	0	SS	0	15.03	0	34.57	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	368.0	0	SS	0	15.00	0	34.56	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	369.0	0	SS	0	14.96	0	34.57	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	370.0	0	SS	0	14.94	0	34.57	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	371.0	0	SS	0	14.93	0	34.58	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	372.0	0	SS	0	14.91	0	34.56	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	373.0	0	SS	0	14.89	0	34.55	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	374.0	0	SS	0	14.85	0	34.55	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	375.0	0	SS	0	14.79	0	34.56	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	376.0	0	SS	0	14.78	0	34.55	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	377.0	0	SS	0	14.77	0	34.55	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	378.0	0	SS	0	14.74	0	34.54	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	379.0	0	SS	0	14.71	0	34.55	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	380.0	0	SS	0	14.69	0	34.55	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	381.0	0	SS	0	14.68	0	34.54	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	382.0	0	SS	0	14.67	0	34.55	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	383.0	0	SS	0	14.59	0	34.52	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	384.0	0	SS	0	14.52	0	34.52	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	385.0	0	SS	0	14.47	0	34.53	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	386.0	0	SS	0	14.44	0	34.52	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	387.0	0	SS	0	14.41	0	34.53	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	388.0	0	SS	0	14.41	0	34.52	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	389.0	0	SS	0	14.36	0	34.53	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	390.0	0	SS	0	14.30	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	391.0	0	SS	0	14.25	0	34.51	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	392.0	0	SS	0	14.24	0	34.52	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	393.0	0	SS	0	14.23	0	34.51	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	394.0	0	SS	0	14.23	0	34.51	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	395.0	0	SS	0	14.21	0	34.52	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	396.0	0	SS	0	14.19	0	34.51	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	397.0	0	SS	0	14.19	0	34.51	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	398.0	0	SS	0	14.16	0	34.51	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	399.0	0	SS	0	14.12	0	34.51	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	400.0	0	SS	0	14.11	0	34.51	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	401.0	0	SS	0	14.10	0	34.50	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	402.0	0	SS	0	14.06	0	34.50	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	403.0	0	SS	0	14.03	0	34.50	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	404.0	0	SS	0	13.99	0	34.50	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	405.0	0	SS	0	13.92	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	406.0	0	SS	0	13.90	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	407.0	0	SS	0	13.88	0	34.50	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	408.0	0	SS	0	13.88	0	34.50	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	409.0	0	SS	0	13.87	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	410.0	0	SS	0	13.86	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	411.0	0	SS	0	13.85	0	34.50	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	412.0	0	SS	0	13.85	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	413.0	0	SS	0	13.84	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	414.0	0	SS	0	13.84	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	415.0	0	SS	0	13.83	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	416.0	0	SS	0	13.83	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	417.0	0	SS	0	13.83	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	418.0	0	SS	0	13.83	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	419.0	0	SS	0	13.81	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	420.0	0	SS	0	13.81	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	421.0	0	SS	0	13.81	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	422.0	0	SS	0	13.80	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	423.0	0	SS	0	13.80	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	424.0	0	SS	0	13.79	0	34.50	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	425.0	0	SS	0	13.79	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	426.0	0	SS	0	13.79	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	427.0	0	SS	0	13.79	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	428.0	0	SS	0	13.79	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	429.0	0	SS	0	13.79	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	430.0	0	SS	0	13.78	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	431.0	0	SS	0	13.78	0	34.47	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	432.0	0	SS	0	13.75	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	433.0	0	SS	0	13.75	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	434.0	0	SS	0	13.74	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	435.0	0	SS	0	13.74	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	436.0	0	SS	0	13.73	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	437.0	0	SS	0	13.72	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	438.0	0	SS	0	13.72	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	439.0	0	SS	0	13.72	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	440.0	0	SS	0	13.71	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	441.0	0	SS	0	13.69	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	442.0	0	SS	0	13.68	0	34.46	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	443.0	0	SS	0	13.63	0	34.49	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	444.0	0	SS	0	13.62	0	34.50	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	445.0	0	SS	0	13.59	0	34.48	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	446.0	0	SS	0	13.49	0	34.39	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	447.0	0	SS	0	13.29	0	34.44	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	448.0	0	SS	0	13.29	0	34.44	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	449.0	0	SS	0	13.22	0	34.44	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	450.0	0	SS	0	13.22	0	34.44	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	451.0	0	SS	0	13.19	0	34.44	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	452.0	0	SS	0	13.11	0	34.41	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	453.0	0	SS	0	12.99	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	454.0	0	SS	0	12.97	0	34.44	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	455.0	0	SS	0	12.94	0	34.44	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	456.0	0	SS	0	12.91	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	457.0	0	SS	0	12.91	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	458.0	0	SS	0	12.90	0	34.43	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	459.0	0	SS	0	12.90	0	34.43	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	460.0	0	SS	0	12.90	0	34.43	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	461.0	0	SS	0	12.90	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	462.0	0	SS	0	12.87	0	34.44	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	463.0	0	SS	0	12.87	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	464.0	0	SS	0	12.86	0	34.43	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	465.0	0	SS	0	12.84	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	466.0	0	SS	0	12.82	0	34.43	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	467.0	0	SS	0	12.81	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	468.0	0	SS	0	12.80	0	34.44	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	469.0	0	SS	0	12.80	0	34.43	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	470.0	0	SS	0	12.79	0	34.43	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	471.0	0	SS	0	12.79	0	34.43	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	472.0	0	SS	0	12.79	0	34.41	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	473.0	0	SS	0	12.78	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	474.0	0	SS	0	12.77	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	475.0	0	SS	0	12.77	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	476.0	0	SS	0	12.75	0	34.43	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	477.0	0	SS	0	12.75	0	34.41	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	478.0	0	SS	0	12.74	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	479.0	0	SS	0	12.74	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	480.0	0	SS	0	12.73	0	34.41	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	481.0	0	SS	0	12.72	0	34.41	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	482.0	0	SS	0	12.68	0	34.39	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	483.0	0	SS	0	12.61	0	34.37	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	484.0	0	SS	0	12.57	0	34.41	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	485.0	0	SS	0	12.57	0	34.42	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	486.0	0	SS	0	12.59	0	34.39	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	487.0	0	SS	0	12.55	0	34.41	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	488.0	0	SS	0	12.52	0	34.39	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	489.0	0	SS	0	12.48	0	34.39	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	490.0	0	SS	0	12.37	0	34.37	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	491.0	0	SS	0	12.32	0	34.37	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	492.0	0	SS	0	12.25	0	34.38	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	493.0	0	SS	0	12.24	0	34.36	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	494.0	0	SS	0	12.19	0	34.39	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	495.0	0	SS	0	12.19	0	34.39	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	496.0	0	SS	0	12.16	0	34.37	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	497.0	0	SS	0	12.09	0	34.37	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	498.0	0	SS	0	12.05	0	34.35	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	499.0	0	SS	0	12.04	0	34.36	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	500.0	0	SS	0	11.98	0	34.33	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	501.0	0	SS	0	11.82	0	34.44	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	502.0	0	SS	0	11.86	0	34.37	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	503.0	0	SS	0	11.81	0	34.35	0
JG4357_2002896	011	C	10/16/2002	03:20	142.3333	27.6667	0	504.0	0	SS	0	11.85	0	34.37	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	0.0	0	SS	0	27.73	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	1.0	0	SS	0	27.70	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	2.0	0	SS	0	27.66	0	34.94	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	3.0	0	SS	0	27.60	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	4.0	0	SS	0	27.60	0	34.94	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	5.0	0	SS	0	27.53	0	34.94	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	6.0	0	SS	0	27.52	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	7.0	0	SS	0	27.52	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	8.0	0	SS	0	27.52	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	9.0	0	SS	0	27.52	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	10.0	0	SS	0	27.52	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	11.0	0	SS	0	27.52	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	12.0	0	SS	0	27.51	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	13.0	0	SS	0	27.51	0	34.94	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	14.0	0	SS	0	27.51	0	34.94	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	15.0	0	SS	0	27.51	0	34.94	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	16.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	17.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	18.0	0	SS	0	27.51	0	34.94	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	19.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	20.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	21.0	0	SS	0	27.51	0	34.94	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	22.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	23.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	24.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	25.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	26.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	27.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	28.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	29.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	30.0	0	SS	0	27.48	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	31.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	32.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	33.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	34.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	35.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	36.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	37.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	38.0	0	SS	0	27.50	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	39.0	0	SS	0	27.50	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	40.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	41.0	0	SS	0	27.50	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	42.0	0	SS	0	27.50	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	43.0	0	SS	0	27.50	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	44.0	0	SS	0	27.50	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	45.0	0	SS	0	27.50	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	46.0	0	SS	0	27.50	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	47.0	0	SS	0	27.50	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	48.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	49.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	50.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	51.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	52.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	53.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	54.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	55.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	56.0	0	SS	0	27.50	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	57.0	0	SS	0	27.48	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	58.0	0	SS	0	27.46	0	34.94	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	59.0	0	SS	0	27.34	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	60.0	0	SS	0	27.17	0	34.94	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	61.0	0	SS	0	26.95	0	34.91	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	62.0	0	SS	0	26.71	0	34.94	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	63.0	0	SS	0	26.67	0	34.96	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	64.0	0	SS	0	26.64	0	34.93	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	65.0	0	SS	0	26.56	0	34.93	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	66.0	0	SS	0	26.51	0	34.95	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	67.0	0	SS	0	26.21	0	34.89	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	68.0	0	SS	0	25.63	0	34.87	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	69.0	0	SS	0	25.34	0	34.86	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	70.0	0	SS	0	25.16	0	34.92	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	71.0	0	SS	0	25.03	0	34.88	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	72.0	0	SS	0	24.70	0	34.86	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	73.0	0	SS	0	24.55	0	34.89	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	74.0	0	SS	0	24.52	0	34.90	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	75.0	0	SS	0	24.45	0	34.89	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	76.0	0	SS	0	24.40	0	34.88	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	77.0	0	SS	0	24.38	0	34.89	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	78.0	0	SS	0	24.34	0	34.89	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	79.0	0	SS	0	24.29	0	34.88	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	80.0	0	SS	0	24.22	0	34.84	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	81.0	0	SS	0	24.15	0	34.86	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	82.0	0	SS	0	23.99	0	34.84	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	83.0	0	SS	0	23.95	0	34.85	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	84.0	0	SS	0	23.91	0	34.84	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	85.0	0	SS	0	23.89	0	34.83	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	86.0	0	SS	0	23.86	0	34.85	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	87.0	0	SS	0	23.85	0	34.83	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	88.0	0	SS	0	23.82	0	34.83	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	89.0	0	SS	0	23.71	0	34.80	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	90.0	0	SS	0	23.51	0	34.80	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	91.0	0	SS	0	23.38	0	34.83	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	92.0	0	SS	0	23.29	0	34.85	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	93.0	0	SS	0	23.27	0	34.86	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	94.0	0	SS	0	23.23	0	34.86	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	95.0	0	SS	0	23.21	0	34.85	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	96.0	0	SS	0	23.09	0	34.85	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	97.0	0	SS	0	22.99	0	34.85	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	98.0	0	SS	0	22.85	0	34.87	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	99.0	0	SS	0	22.80	0	34.85	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	100.0	0	SS	0	22.77	0	34.88	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	101.0	0	SS	0	22.77	0	34.88	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	102.0	0	SS	0	22.77	0	34.88	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	103.0	0	SS	0	22.64	0	34.86	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	104.0	0	SS	0	22.57	0	34.88	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	105.0	0	SS	0	22.45	0	34.78	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	106.0	0	SS	0	22.21	0	34.83	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	107.0	0	SS	0	22.11	0	34.83	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	108.0	0	SS	0	22.04	0	34.82	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	109.0	0	SS	0	22.02	0	34.82	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	110.0	0	SS	0	21.93	0	34.84	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	111.0	0	SS	0	21.93	0	34.82	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	112.0	0	SS	0	21.92	0	34.83	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	113.0	0	SS	0	21.89	0	34.77	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	114.0	0	SS	0	21.64	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	115.0	0	SS	0	21.57	0	34.78	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	116.0	0	SS	0	21.43	0	34.78	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	117.0	0	SS	0	21.34	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	118.0	0	SS	0	21.29	0	34.80	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	119.0	0	SS	0	21.21	0	34.78	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	120.0	0	SS	0	21.17	0	34.81	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	121.0	0	SS	0	21.17	0	34.80	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	122.0	0	SS	0	21.16	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	123.0	0	SS	0	21.10	0	34.80	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	124.0	0	SS	0	21.03	0	34.75	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	125.0	0	SS	0	20.89	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	126.0	0	SS	0	20.79	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	127.0	0	SS	0	20.67	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	128.0	0	SS	0	20.52	0	34.78	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	129.0	0	SS	0	20.32	0	34.78	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	130.0	0	SS	0	20.24	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	131.0	0	SS	0	20.22	0	34.80	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	132.0	0	SS	0	20.20	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	133.0	0	SS	0	20.15	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	134.0	0	SS	0	20.11	0	34.80	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	135.0	0	SS	0	20.09	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	136.0	0	SS	0	20.07	0	34.80	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	137.0	0	SS	0	20.04	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	138.0	0	SS	0	19.99	0	34.77	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	139.0	0	SS	0	19.97	0	34.78	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	140.0	0	SS	0	19.93	0	34.79	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	141.0	0	SS	0	19.91	0	34.78	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	142.0	0	SS	0	19.87	0	34.77	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	143.0	0	SS	0	19.84	0	34.77	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	144.0	0	SS	0	19.80	0	34.76	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	145.0	0	SS	0	19.77	0	34.77	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	146.0	0	SS	0	19.74	0	34.78	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	147.0	0	SS	0	19.71	0	34.77	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	148.0	0	SS	0	19.68	0	34.76	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	149.0	0	SS	0	19.61	0	34.75	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	150.0	0	SS	0	19.58	0	34.76	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	151.0	0	SS	0	19.55	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	152.0	0	SS	0	19.51	0	34.75	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	153.0	0	SS	0	19.49	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	154.0	0	SS	0	19.47	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	155.0	0	SS	0	19.43	0	34.75	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	156.0	0	SS	0	19.43	0	34.75	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	157.0	0	SS	0	19.41	0	34.76	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	158.0	0	SS	0	19.40	0	34.75	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	159.0	0	SS	0	19.36	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	160.0	0	SS	0	19.33	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	161.0	0	SS	0	19.31	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	162.0	0	SS	0	19.30	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	163.0	0	SS	0	19.22	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	164.0	0	SS	0	19.21	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	165.0	0	SS	0	19.21	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	166.0	0	SS	0	19.15	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	167.0	0	SS	0	19.11	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	168.0	0	SS	0	19.09	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	169.0	0	SS	0	18.95	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	170.0	0	SS	0	18.92	0	34.75	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	171.0	0	SS	0	18.91	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	172.0	0	SS	0	18.85	0	34.75	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	173.0	0	SS	0	18.84	0	34.76	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	174.0	0	SS	0	18.83	0	34.75	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	175.0	0	SS	0	18.79	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	176.0	0	SS	0	18.74	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	177.0	0	SS	0	18.74	0	34.75	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	178.0	0	SS	0	18.73	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	179.0	0	SS	0	18.72	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	180.0	0	SS	0	18.72	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	181.0	0	SS	0	18.71	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	182.0	0	SS	0	18.70	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	183.0	0	SS	0	18.70	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	184.0	0	SS	0	18.67	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	185.0	0	SS	0	18.67	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	186.0	0	SS	0	18.67	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	187.0	0	SS	0	18.66	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	188.0	0	SS	0	18.65	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	189.0	0	SS	0	18.64	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	190.0	0	SS	0	18.62	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	191.0	0	SS	0	18.60	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	192.0	0	SS	0	18.58	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	193.0	0	SS	0	18.55	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	194.0	0	SS	0	18.52	0	34.75	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	195.0	0	SS	0	18.51	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	196.0	0	SS	0	18.51	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	197.0	0	SS	0	18.49	0	34.74	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	198.0	0	SS	0	18.45	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	199.0	0	SS	0	18.41	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	200.0	0	SS	0	18.31	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	201.0	0	SS	0	18.26	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	202.0	0	SS	0	18.23	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	203.0	0	SS	0	18.22	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	204.0	0	SS	0	18.21	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	205.0	0	SS	0	18.21	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	206.0	0	SS	0	18.20	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	207.0	0	SS	0	18.18	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	208.0	0	SS	0	18.18	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	209.0	0	SS	0	18.17	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	210.0	0	SS	0	18.16	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	211.0	0	SS	0	18.12	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	212.0	0	SS	0	18.10	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	213.0	0	SS	0	18.09	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	214.0	0	SS	0	18.06	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	215.0	0	SS	0	18.05	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	216.0	0	SS	0	18.04	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	217.0	0	SS	0	18.03	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	218.0	0	SS	0	18.01	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	219.0	0	SS	0	17.99	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	220.0	0	SS	0	17.98	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	221.0	0	SS	0	17.97	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	222.0	0	SS	0	17.96	0	34.73	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	223.0	0	SS	0	17.96	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	224.0	0	SS	0	17.89	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	225.0	0	SS	0	17.86	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	226.0	0	SS	0	17.83	0	34.72	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	227.0	0	SS	0	17.81	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	228.0	0	SS	0	17.79	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	229.0	0	SS	0	17.77	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	230.0	0	SS	0	17.77	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	231.0	0	SS	0	17.77	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	232.0	0	SS	0	17.77	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	233.0	0	SS	0	17.75	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	234.0	0	SS	0	17.73	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	235.0	0	SS	0	17.72	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	236.0	0	SS	0	17.71	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	237.0	0	SS	0	17.68	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	238.0	0	SS	0	17.66	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	239.0	0	SS	0	17.61	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	240.0	0	SS	0	17.59	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	241.0	0	SS	0	17.55	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	242.0	0	SS	0	17.52	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	243.0	0	SS	0	17.50	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	244.0	0	SS	0	17.49	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	245.0	0	SS	0	17.48	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	246.0	0	SS	0	17.48	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	247.0	0	SS	0	17.48	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	248.0	0	SS	0	17.47	0	34.71	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	249.0	0	SS	0	17.47	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	250.0	0	SS	0	17.46	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	251.0	0	SS	0	17.46	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	252.0	0	SS	0	17.41	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	253.0	0	SS	0	17.39	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	254.0	0	SS	0	17.36	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	255.0	0	SS	0	17.33	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	256.0	0	SS	0	17.30	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	257.0	0	SS	0	17.29	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	258.0	0	SS	0	17.28	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	259.0	0	SS	0	17.27	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	260.0	0	SS	0	17.25	0	34.70	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	261.0	0	SS	0	17.24	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	262.0	0	SS	0	17.20	0	34.67	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	263.0	0	SS	0	17.17	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	264.0	0	SS	0	17.17	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	265.0	0	SS	0	17.16	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	266.0	0	SS	0	17.14	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	267.0	0	SS	0	17.10	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	268.0	0	SS	0	17.06	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	269.0	0	SS	0	17.04	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	270.0	0	SS	0	17.03	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	271.0	0	SS	0	17.03	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	272.0	0	SS	0	17.00	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	273.0	0	SS	0	17.00	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	274.0	0	SS	0	17.00	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	275.0	0	SS	0	16.99	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	276.0	0	SS	0	16.99	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	277.0	0	SS	0	16.99	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	278.0	0	SS	0	16.98	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	279.0	0	SS	0	16.99	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	280.0	0	SS	0	16.98	0	34.69	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	281.0	0	SS	0	16.98	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	282.0	0	SS	0	16.97	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	283.0	0	SS	0	16.97	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	284.0	0	SS	0	16.96	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	285.0	0	SS	0	16.93	0	34.68	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	286.0	0	SS	0	16.91	0	34.67	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	287.0	0	SS	0	16.89	0	34.67	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	288.0	0	SS	0	16.84	0	34.67	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	289.0	0	SS	0	16.78	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	290.0	0	SS	0	16.68	0	34.64	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	291.0	0	SS	0	16.65	0	34.67	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	292.0	0	SS	0	16.64	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	293.0	0	SS	0	16.64	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	294.0	0	SS	0	16.62	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	295.0	0	SS	0	16.61	0	34.65	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	296.0	0	SS	0	16.60	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	297.0	0	SS	0	16.60	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	298.0	0	SS	0	16.59	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	299.0	0	SS	0	16.58	0	34.67	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	300.0	0	SS	0	16.58	0	34.67	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	301.0	0	SS	0	16.56	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	302.0	0	SS	0	16.56	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	303.0	0	SS	0	16.55	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	304.0	0	SS	0	16.53	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	305.0	0	SS	0	16.52	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	306.0	0	SS	0	16.50	0	34.65	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	307.0	0	SS	0	16.47	0	34.65	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	308.0	0	SS	0	16.45	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	309.0	0	SS	0	16.43	0	34.67	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	310.0	0	SS	0	16.43	0	34.67	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	311.0	0	SS	0	16.43	0	34.67	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	312.0	0	SS	0	16.41	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	313.0	0	SS	0	16.37	0	34.66	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	314.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	315.0	0	SS	0	16.29	0	34.64	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	316.0	0	SS	0	16.21	0	34.65	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	317.0	0	SS	0	16.18	0	34.64	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	318.0	0	SS	0	16.17	0	34.65	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	319.0	0	SS	0	16.17	0	34.65	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	320.0	0	SS	0	16.16	0	34.64	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	321.0	0	SS	0	16.15	0	34.64	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	322.0	0	SS	0	16.12	0	34.64	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	323.0	0	SS	0	16.06	0	34.63	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	324.0	0	SS	0	16.03	0	34.63	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	325.0	0	SS	0	16.02	0	34.64	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	326.0	0	SS	0	16.02	0	34.63	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	327.0	0	SS	0	15.98	0	34.63	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	328.0	0	SS	0	15.96	0	34.62	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	329.0	0	SS	0	15.93	0	34.62	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	330.0	0	SS	0	15.92	0	34.63	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	331.0	0	SS	0	15.91	0	34.60	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	332.0	0	SS	0	15.89	0	34.63	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	333.0	0	SS	0	15.89	0	34.62	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	334.0	0	SS	0	15.85	0	34.62	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	335.0	0	SS	0	15.80	0	34.61	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	336.0	0	SS	0	15.79	0	34.62	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	337.0	0	SS	0	15.78	0	34.62	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	338.0	0	SS	0	15.78	0	34.62	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	339.0	0	SS	0	15.77	0	34.63	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	340.0	0	SS	0	15.77	0	34.61	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	341.0	0	SS	0	15.77	0	34.61	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	342.0	0	SS	0	15.73	0	34.61	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	343.0	0	SS	0	15.69	0	34.61	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	344.0	0	SS	0	15.62	0	34.60	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	345.0	0	SS	0	15.59	0	34.60	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	346.0	0	SS	0	15.58	0	34.59	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	347.0	0	SS	0	15.56	0	34.60	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	348.0	0	SS	0	15.56	0	34.60	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	349.0	0	SS	0	15.56	0	34.59	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	350.0	0	SS	0	15.53	0	34.60	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	351.0	0	SS	0	15.52	0	34.60	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	352.0	0	SS	0	15.52	0	34.60	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	353.0	0	SS	0	15.49	0	34.59	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	354.0	0	SS	0	15.44	0	34.58	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	355.0	0	SS	0	15.42	0	34.59	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	356.0	0	SS	0	15.41	0	34.60	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	357.0	0	SS	0	15.40	0	34.57	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	358.0	0	SS	0	15.37	0	34.60	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	359.0	0	SS	0	15.37	0	34.60	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	360.0	0	SS	0	15.36	0	34.59	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	361.0	0	SS	0	15.34	0	34.56	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	362.0	0	SS	0	15.29	0	34.57	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	363.0	0	SS	0	15.27	0	34.56	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	364.0	0	SS	0	15.17	0	34.57	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	365.0	0	SS	0	15.14	0	34.55	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	366.0	0	SS	0	15.06	0	34.55	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	367.0	0	SS	0	15.05	0	34.56	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	368.0	0	SS	0	15.00	0	34.58	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	369.0	0	SS	0	15.00	0	34.58	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	370.0	0	SS	0	14.99	0	34.57	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	371.0	0	SS	0	14.98	0	34.56	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	372.0	0	SS	0	14.96	0	34.57	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	373.0	0	SS	0	14.96	0	34.57	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	374.0	0	SS	0	14.96	0	34.57	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	375.0	0	SS	0	14.94	0	34.56	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	376.0	0	SS	0	14.93	0	34.57	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	377.0	0	SS	0	14.93	0	34.57	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	378.0	0	SS	0	14.92	0	34.57	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	379.0	0	SS	0	14.92	0	34.57	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	380.0	0	SS	0	14.91	0	34.56	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	381.0	0	SS	0	14.90	0	34.56	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	382.0	0	SS	0	14.87	0	34.56	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	383.0	0	SS	0	14.86	0	34.56	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	384.0	0	SS	0	14.84	0	34.56	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	385.0	0	SS	0	14.84	0	34.54	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	386.0	0	SS	0	14.80	0	34.56	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	387.0	0	SS	0	14.78	0	34.55	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	388.0	0	SS	0	14.77	0	34.54	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	389.0	0	SS	0	14.75	0	34.55	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	390.0	0	SS	0	14.74	0	34.55	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	391.0	0	SS	0	14.73	0	34.54	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	392.0	0	SS	0	14.71	0	34.55	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	393.0	0	SS	0	14.67	0	34.55	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	394.0	0	SS	0	14.63	0	34.55	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	395.0	0	SS	0	14.62	0	34.54	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	396.0	0	SS	0	14.59	0	34.53	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	397.0	0	SS	0	14.48	0	34.53	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	398.0	0	SS	0	14.40	0	34.51	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	399.0	0	SS	0	14.35	0	34.52	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	400.0	0	SS	0	14.25	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	401.0	0	SS	0	14.18	0	34.51	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	402.0	0	SS	0	14.16	0	34.50	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	403.0	0	SS	0	14.12	0	34.50	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	404.0	0	SS	0	14.06	0	34.50	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	405.0	0	SS	0	14.04	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	406.0	0	SS	0	14.03	0	34.50	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	407.0	0	SS	0	14.02	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	408.0	0	SS	0	13.98	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	409.0	0	SS	0	13.96	0	34.50	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	410.0	0	SS	0	13.94	0	34.51	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	411.0	0	SS	0	13.93	0	34.50	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	412.0	0	SS	0	13.92	0	34.48	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	413.0	0	SS	0	13.90	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	414.0	0	SS	0	13.88	0	34.48	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	415.0	0	SS	0	13.87	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	416.0	0	SS	0	13.86	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	417.0	0	SS	0	13.85	0	34.50	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	418.0	0	SS	0	13.84	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	419.0	0	SS	0	13.83	0	34.48	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	420.0	0	SS	0	13.80	0	34.47	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	421.0	0	SS	0	13.77	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	422.0	0	SS	0	13.75	0	34.48	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	423.0	0	SS	0	13.73	0	34.47	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	424.0	0	SS	0	13.72	0	34.48	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	425.0	0	SS	0	13.73	0	34.47	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	426.0	0	SS	0	13.72	0	34.48	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	427.0	0	SS	0	13.69	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	428.0	0	SS	0	13.69	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	429.0	0	SS	0	13.68	0	34.48	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	430.0	0	SS	0	13.67	0	34.47	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	431.0	0	SS	0	13.66	0	34.48	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	432.0	0	SS	0	13.66	0	34.47	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	433.0	0	SS	0	13.66	0	34.48	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	434.0	0	SS	0	13.63	0	34.47	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	435.0	0	SS	0	13.59	0	34.47	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	436.0	0	SS	0	13.56	0	34.49	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	437.0	0	SS	0	13.55	0	34.47	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	438.0	0	SS	0	13.52	0	34.45	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	439.0	0	SS	0	13.48	0	34.47	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	440.0	0	SS	0	13.47	0	34.44	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	441.0	0	SS	0	13.46	0	34.45	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	442.0	0	SS	0	13.44	0	34.46	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	443.0	0	SS	0	13.43	0	34.46	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	444.0	0	SS	0	13.42	0	34.45	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	445.0	0	SS	0	13.41	0	34.46	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	446.0	0	SS	0	13.40	0	34.46	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	447.0	0	SS	0	13.38	0	34.45	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	448.0	0	SS	0	13.37	0	34.46	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	449.0	0	SS	0	13.36	0	34.47	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	450.0	0	SS	0	13.36	0	34.46	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	451.0	0	SS	0	13.35	0	34.45	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	452.0	0	SS	0	13.34	0	34.44	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	453.0	0	SS	0	13.33	0	34.44	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	454.0	0	SS	0	13.30	0	34.46	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	455.0	0	SS	0	13.29	0	34.45	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	456.0	0	SS	0	13.28	0	34.46	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	457.0	0	SS	0	13.28	0	34.45	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	458.0	0	SS	0	13.27	0	34.46	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	459.0	0	SS	0	13.27	0	34.44	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	460.0	0	SS	0	13.25	0	34.45	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	461.0	0	SS	0	13.24	0	34.45	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	462.0	0	SS	0	13.23	0	34.46	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	463.0	0	SS	0	13.22	0	34.45	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	464.0	0	SS	0	13.19	0	34.44	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	465.0	0	SS	0	13.17	0	34.43	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	466.0	0	SS	0	13.13	0	34.44	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	467.0	0	SS	0	13.10	0	34.44	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	468.0	0	SS	0	13.06	0	34.43	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	469.0	0	SS	0	13.02	0	34.42	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	470.0	0	SS	0	12.96	0	34.38	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	471.0	0	SS	0	12.73	0	34.38	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	472.0	0	SS	0	12.69	0	34.40	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	473.0	0	SS	0	12.67	0	34.40	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	474.0	0	SS	0	12.66	0	34.40	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	475.0	0	SS	0	12.65	0	34.41	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	476.0	0	SS	0	12.65	0	34.41	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	477.0	0	SS	0	12.65	0	34.41	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	478.0	0	SS	0	12.65	0	34.41	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	479.0	0	SS	0	12.63	0	34.40	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	480.0	0	SS	0	12.62	0	34.41	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	481.0	0	SS	0	12.62	0	34.41	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	482.0	0	SS	0	12.62	0	34.40	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	483.0	0	SS	0	12.62	0	34.41	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	484.0	0	SS	0	12.61	0	34.39	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	485.0	0	SS	0	12.56	0	34.42	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	486.0	0	SS	0	12.52	0	34.41	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	487.0	0	SS	0	12.52	0	34.41	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	488.0	0	SS	0	12.52	0	34.41	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	489.0	0	SS	0	12.50	0	34.39	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	490.0	0	SS	0	12.46	0	34.40	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	491.0	0	SS	0	12.44	0	34.39	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	492.0	0	SS	0	12.43	0	34.40	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	493.0	0	SS	0	12.41	0	34.39	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	494.0	0	SS	0	12.38	0	34.39	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	495.0	0	SS	0	12.31	0	34.38	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	496.0	0	SS	0	12.28	0	34.39	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	497.0	0	SS	0	12.27	0	34.39	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	498.0	0	SS	0	12.24	0	34.39	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	499.0	0	SS	0	12.23	0	34.38	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	500.0	0	SS	0	12.23	0	34.38	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	501.0	0	SS	0	12.23	0	34.38	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	502.0	0	SS	0	12.22	0	34.39	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	503.0	0	SS	0	12.03	0	34.29	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	504.0	0	SS	0	11.85	0	34.32	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	505.0	0	SS	0	11.78	0	34.35	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	506.0	0	SS	0	11.78	0	34.33	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	507.0	0	SS	0	11.77	0	34.31	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	508.0	0	SS	0	11.65	0	34.35	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	509.0	0	SS	0	11.62	0	34.34	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	510.0	0	SS	0	11.61	0	34.33	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	511.0	0	SS	0	11.60	0	34.34	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	512.0	0	SS	0	11.60	0	34.34	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	513.0	0	SS	0	11.60	0	34.34	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	514.0	0	SS	0	11.60	0	34.34	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	515.0	0	SS	0	11.59	0	34.34	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	516.0	0	SS	0	11.56	0	34.34	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	517.0	0	SS	0	11.48	0	34.33	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	518.0	0	SS	0	11.46	0	34.32	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	519.0	0	SS	0	11.42	0	34.34	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	520.0	0	SS	0	11.41	0	34.35	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	521.0	0	SS	0	11.41	0	34.33	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	522.0	0	SS	0	11.41	0	34.33	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	523.0	0	SS	0	11.38	0	34.33	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	524.0	0	SS	0	11.37	0	34.33	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	525.0	0	SS	0	11.35	0	34.32	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	526.0	0	SS	0	11.30	0	34.31	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	527.0	0	SS	0	11.25	0	34.30	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	528.0	0	SS	0	11.19	0	34.31	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	529.0	0	SS	0	11.09	0	34.29	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	530.0	0	SS	0	11.01	0	34.32	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	531.0	0	SS	0	11.01	0	34.32	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	532.0	0	SS	0	11.00	0	34.31	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	533.0	0	SS	0	10.99	0	34.30	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	534.0	0	SS	0	10.98	0	34.31	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	535.0	0	SS	0	10.94	0	34.26	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	536.0	0	SS	0	10.81	0	34.20	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	537.0	0	SS	0	10.65	0	34.28	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	538.0	0	SS	0	10.63	0	34.28	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	539.0	0	SS	0	10.62	0	34.29	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	540.0	0	SS	0	10.61	0	34.30	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	541.0	0	SS	0	10.61	0	34.28	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	542.0	0	SS	0	10.57	0	34.28	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	543.0	0	SS	0	10.54	0	34.24	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	544.0	0	SS	0	10.44	0	34.26	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	545.0	0	SS	0	10.41	0	34.28	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	546.0	0	SS	0	10.38	0	34.27	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	547.0	0	SS	0	10.32	0	34.25	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	548.0	0	SS	0	10.29	0	34.27	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	549.0	0	SS	0	10.26	0	34.27	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	550.0	0	SS	0	10.25	0	34.27	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	551.0	0	SS	0	10.25	0	34.27	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	552.0	0	SS	0	10.23	0	34.25	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	553.0	0	SS	0	10.13	0	34.22	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	554.0	0	SS	0	10.06	0	34.27	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	555.0	0	SS	0	10.01	0	34.24	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	556.0	0	SS	0	9.98	0	34.23	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	557.0	0	SS	0	9.93	0	34.24	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	558.0	0	SS	0	9.91	0	34.22	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	559.0	0	SS	0	9.78	0	34.21	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	560.0	0	SS	0	9.70	0	34.17	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	561.0	0	SS	0	9.61	0	34.17	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	562.0	0	SS	0	9.51	0	34.19	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	563.0	0	SS	0	9.48	0	34.21	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	564.0	0	SS	0	9.44	0	34.20	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	565.0	0	SS	0	9.35	0	34.22	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	566.0	0	SS	0	9.31	0	34.19	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	567.0	0	SS	0	9.26	0	34.20	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	568.0	0	SS	0	9.24	0	34.20	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	569.0	0	SS	0	9.22	0	34.20	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	570.0	0	SS	0	9.20	0	34.18	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	571.0	0	SS	0	9.18	0	34.20	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	572.0	0	SS	0	9.15	0	34.20	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	573.0	0	SS	0	9.15	0	34.20	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	574.0	0	SS	0	9.13	0	34.19	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	575.0	0	SS	0	9.12	0	34.19	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	576.0	0	SS	0	9.07	0	34.18	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	577.0	0	SS	0	9.04	0	34.18	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	578.0	0	SS	0	9.00	0	34.19	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	579.0	0	SS	0	8.99	0	34.20	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	580.0	0	SS	0	8.98	0	34.20	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	581.0	0	SS	0	8.95	0	34.18	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	582.0	0	SS	0	8.94	0	34.17	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	583.0	0	SS	0	8.93	0	34.17	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	584.0	0	SS	0	8.86	0	34.18	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	585.0	0	SS	0	8.85	0	34.18	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	586.0	0	SS	0	8.80	0	34.15	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	587.0	0	SS	0	8.68	0	34.14	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	588.0	0	SS	0	8.63	0	34.16	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	589.0	0	SS	0	8.62	0	34.18	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	590.0	0	SS	0	8.60	0	34.16	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	591.0	0	SS	0	8.59	0	34.15	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	592.0	0	SS	0	8.54	0	34.16	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	593.0	0	SS	0	8.50	0	34.14	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	594.0	0	SS	0	8.47	0	34.16	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	595.0	0	SS	0	8.45	0	34.17	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	596.0	0	SS	0	8.42	0	34.13	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	597.0	0	SS	0	8.35	0	34.13	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	598.0	0	SS	0	8.30	0	34.16	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	599.0	0	SS	0	8.25	0	34.11	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	600.0	0	SS	0	8.16	0	34.15	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	601.0	0	SS	0	8.14	0	34.14	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	602.0	0	SS	0	8.14	0	34.14	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	603.0	0	SS	0	8.13	0	34.15	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	604.0	0	SS	0	8.12	0	34.14	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	605.0	0	SS	0	8.11	0	34.16	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	606.0	0	SS	0	8.11	0	34.14	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	607.0	0	SS	0	8.10	0	34.13	0
JG4357_2002896	012	C	10/16/2002	04:16	142.3333	27.5000	0	608.0	0	SS	0	8.07	0	34.13	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	0.0	0	SS	0	27.71	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	1.0	0	SS	0	27.71	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	2.0	0	SS	0	27.72	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	3.0	0	SS	0	27.72	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	4.0	0	SS	0	27.72	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	5.0	0	SS	0	27.71	0	34.90	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	6.0	0	SS	0	27.71	0	34.90	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	7.0	0	SS	0	27.71	0	34.90	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	8.0	0	SS	0	27.71	0	34.90	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	9.0	0	SS	0	27.71	0	34.89	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	10.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	11.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	12.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	13.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	14.0	0	SS	0	27.71	0	34.90	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	15.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	16.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	17.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	18.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	19.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	20.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	21.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	22.0	0	SS	0	27.70	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	23.0	0	SS	0	27.69	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	24.0	0	SS	0	27.66	0	34.90	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	25.0	0	SS	0	27.59	0	34.89	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	26.0	0	SS	0	27.57	0	34.91	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	27.0	0	SS	0	27.50	0	34.88	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	28.0	0	SS	0	27.42	0	34.86	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	29.0	0	SS	0	27.35	0	34.82	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	30.0	0	SS	0	27.26	0	34.85	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	31.0	0	SS	0	27.23	0	34.84	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	32.0	0	SS	0	27.07	0	34.82	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	33.0	0	SS	0	26.85	0	34.82	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	34.0	0	SS	0	26.79	0	34.84	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	35.0	0	SS	0	26.78	0	34.86	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	36.0	0	SS	0	26.78	0	34.87	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	37.0	0	SS	0	26.76	0	34.89	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	38.0	0	SS	0	26.72	0	34.89	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	39.0	0	SS	0	26.66	0	34.87	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	40.0	0	SS	0	26.60	0	34.88	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	41.0	0	SS	0	26.56	0	34.86	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	42.0	0	SS	0	26.53	0	34.87	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	43.0	0	SS	0	26.53	0	34.87	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	44.0	0	SS	0	26.47	0	34.86	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	45.0	0	SS	0	26.41	0	34.86	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	46.0	0	SS	0	26.36	0	34.86	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	47.0	0	SS	0	26.34	0	34.86	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	48.0	0	SS	0	26.33	0	34.86	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	49.0	0	SS	0	26.33	0	34.86	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	50.0	0	SS	0	26.27	0	34.86	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	51.0	0	SS	0	26.23	0	34.85	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	52.0	0	SS	0	26.01	0	34.82	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	53.0	0	SS	0	25.85	0	34.81	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	54.0	0	SS	0	25.64	0	34.83	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	55.0	0	SS	0	25.45	0	34.82	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	56.0	0	SS	0	25.41	0	34.83	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	57.0	0	SS	0	25.36	0	34.83	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	58.0	0	SS	0	25.29	0	34.82	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	59.0	0	SS	0	25.23	0	34.81	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	60.0	0	SS	0	25.03	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	61.0	0	SS	0	24.79	0	34.80	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	62.0	0	SS	0	24.64	0	34.81	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	63.0	0	SS	0	24.57	0	34.81	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	64.0	0	SS	0	24.54	0	34.82	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	65.0	0	SS	0	24.48	0	34.82	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	66.0	0	SS	0	24.47	0	34.82	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	67.0	0	SS	0	24.45	0	34.81	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	68.0	0	SS	0	24.42	0	34.82	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	69.0	0	SS	0	24.40	0	34.81	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	70.0	0	SS	0	24.33	0	34.79	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	71.0	0	SS	0	24.27	0	34.80	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	72.0	0	SS	0	24.20	0	34.81	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	73.0	0	SS	0	24.14	0	34.82	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	74.0	0	SS	0	24.11	0	34.81	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	75.0	0	SS	0	24.08	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	76.0	0	SS	0	23.70	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	77.0	0	SS	0	23.45	0	34.80	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	78.0	0	SS	0	23.42	0	34.79	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	79.0	0	SS	0	23.40	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	80.0	0	SS	0	23.33	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	81.0	0	SS	0	23.19	0	34.79	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	82.0	0	SS	0	23.09	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	83.0	0	SS	0	22.95	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	84.0	0	SS	0	22.85	0	34.79	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	85.0	0	SS	0	22.80	0	34.79	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	86.0	0	SS	0	22.78	0	34.80	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	87.0	0	SS	0	22.72	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	88.0	0	SS	0	22.60	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	89.0	0	SS	0	22.53	0	34.80	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	90.0	0	SS	0	22.48	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	91.0	0	SS	0	22.45	0	34.79	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	92.0	0	SS	0	22.41	0	34.80	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	93.0	0	SS	0	22.39	0	34.80	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	94.0	0	SS	0	22.38	0	34.80	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	95.0	0	SS	0	22.38	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	96.0	0	SS	0	22.36	0	34.79	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	97.0	0	SS	0	22.35	0	34.79	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	98.0	0	SS	0	22.34	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	99.0	0	SS	0	22.30	0	34.79	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	100.0	0	SS	0	22.22	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	101.0	0	SS	0	22.17	0	34.80	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	102.0	0	SS	0	22.17	0	34.80	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	103.0	0	SS	0	22.17	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	104.0	0	SS	0	22.17	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	105.0	0	SS	0	22.14	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	106.0	0	SS	0	22.07	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	107.0	0	SS	0	22.02	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	108.0	0	SS	0	21.86	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	109.0	0	SS	0	21.59	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	110.0	0	SS	0	21.57	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	111.0	0	SS	0	21.55	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	112.0	0	SS	0	21.48	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	113.0	0	SS	0	21.43	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	114.0	0	SS	0	21.42	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	115.0	0	SS	0	21.39	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	116.0	0	SS	0	21.36	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	117.0	0	SS	0	21.32	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	118.0	0	SS	0	21.17	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	119.0	0	SS	0	21.08	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	120.0	0	SS	0	21.01	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	121.0	0	SS	0	20.98	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	122.0	0	SS	0	20.91	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	123.0	0	SS	0	20.83	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	124.0	0	SS	0	20.77	0	34.78	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	125.0	0	SS	0	20.71	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	126.0	0	SS	0	20.66	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	127.0	0	SS	0	20.61	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	128.0	0	SS	0	20.57	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	129.0	0	SS	0	20.48	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	130.0	0	SS	0	20.45	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	131.0	0	SS	0	20.41	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	132.0	0	SS	0	20.35	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	133.0	0	SS	0	20.33	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	134.0	0	SS	0	20.29	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	135.0	0	SS	0	20.21	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	136.0	0	SS	0	20.14	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	137.0	0	SS	0	20.11	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	138.0	0	SS	0	20.10	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	139.0	0	SS	0	20.10	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	140.0	0	SS	0	20.08	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	141.0	0	SS	0	20.08	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	142.0	0	SS	0	20.04	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	143.0	0	SS	0	19.99	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	144.0	0	SS	0	19.99	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	145.0	0	SS	0	19.98	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	146.0	0	SS	0	19.96	0	34.77	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	147.0	0	SS	0	19.96	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	148.0	0	SS	0	19.95	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	149.0	0	SS	0	19.91	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	150.0	0	SS	0	19.84	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	151.0	0	SS	0	19.78	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	152.0	0	SS	0	19.66	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	153.0	0	SS	0	19.58	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	154.0	0	SS	0	19.55	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	155.0	0	SS	0	19.53	0	34.76	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	156.0	0	SS	0	19.51	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	157.0	0	SS	0	19.47	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	158.0	0	SS	0	19.43	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	159.0	0	SS	0	19.40	0	34.75	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	160.0	0	SS	0	19.34	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	161.0	0	SS	0	19.23	0	34.70	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	162.0	0	SS	0	19.03	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	163.0	0	SS	0	18.93	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	164.0	0	SS	0	18.91	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	165.0	0	SS	0	18.87	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	166.0	0	SS	0	18.87	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	167.0	0	SS	0	18.80	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	168.0	0	SS	0	18.76	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	169.0	0	SS	0	18.67	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	170.0	0	SS	0	18.66	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	171.0	0	SS	0	18.65	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	172.0	0	SS	0	18.65	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	173.0	0	SS	0	18.65	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	174.0	0	SS	0	18.64	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	175.0	0	SS	0	18.64	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	176.0	0	SS	0	18.64	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	177.0	0	SS	0	18.62	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	178.0	0	SS	0	18.61	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	179.0	0	SS	0	18.56	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	180.0	0	SS	0	18.54	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	181.0	0	SS	0	18.53	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	182.0	0	SS	0	18.36	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	183.0	0	SS	0	18.33	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	184.0	0	SS	0	18.29	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	185.0	0	SS	0	18.29	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	186.0	0	SS	0	18.27	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	187.0	0	SS	0	18.27	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	188.0	0	SS	0	18.27	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	189.0	0	SS	0	18.27	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	190.0	0	SS	0	18.26	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	191.0	0	SS	0	18.24	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	192.0	0	SS	0	18.23	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	193.0	0	SS	0	18.23	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	194.0	0	SS	0	18.22	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	195.0	0	SS	0	18.22	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	196.0	0	SS	0	18.21	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	197.0	0	SS	0	18.21	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	198.0	0	SS	0	18.21	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	199.0	0	SS	0	18.21	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	200.0	0	SS	0	18.21	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	201.0	0	SS	0	18.20	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	202.0	0	SS	0	18.20	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	203.0	0	SS	0	18.18	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	204.0	0	SS	0	18.17	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	205.0	0	SS	0	18.12	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	206.0	0	SS	0	18.09	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	207.0	0	SS	0	18.08	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	208.0	0	SS	0	18.08	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	209.0	0	SS	0	18.08	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	210.0	0	SS	0	18.06	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	211.0	0	SS	0	18.04	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	212.0	0	SS	0	18.02	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	213.0	0	SS	0	17.99	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	214.0	0	SS	0	17.96	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	215.0	0	SS	0	17.93	0	34.74	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	216.0	0	SS	0	17.91	0	34.70	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	217.0	0	SS	0	17.85	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	218.0	0	SS	0	17.84	0	34.73	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	219.0	0	SS	0	17.84	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	220.0	0	SS	0	17.83	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	221.0	0	SS	0	17.80	0	34.70	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	222.0	0	SS	0	17.77	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	223.0	0	SS	0	17.74	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	224.0	0	SS	0	17.72	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	225.0	0	SS	0	17.70	0	34.72	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	226.0	0	SS	0	17.67	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	227.0	0	SS	0	17.65	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	228.0	0	SS	0	17.65	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	229.0	0	SS	0	17.65	0	34.71	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	230.0	0	SS	0	17.60	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	231.0	0	SS	0	17.48	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	232.0	0	SS	0	17.40	0	34.70	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	233.0	0	SS	0	17.28	0	34.69	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	234.0	0	SS	0	17.27	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	235.0	0	SS	0	17.24	0	34.69	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	236.0	0	SS	0	17.23	0	34.70	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	237.0	0	SS	0	17.22	0	34.69	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	238.0	0	SS	0	17.22	0	34.69	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	239.0	0	SS	0	17.21	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	240.0	0	SS	0	17.21	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	241.0	0	SS	0	17.20	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	242.0	0	SS	0	17.16	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	243.0	0	SS	0	17.15	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	244.0	0	SS	0	17.14	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	245.0	0	SS	0	17.14	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	246.0	0	SS	0	17.12	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	247.0	0	SS	0	17.11	0	34.69	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	248.0	0	SS	0	17.09	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	249.0	0	SS	0	17.09	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	250.0	0	SS	0	17.08	0	34.69	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	251.0	0	SS	0	17.08	0	34.69	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	252.0	0	SS	0	17.08	0	34.69	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	253.0	0	SS	0	17.08	0	34.69	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	254.0	0	SS	0	17.06	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	255.0	0	SS	0	17.02	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	256.0	0	SS	0	16.97	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	257.0	0	SS	0	16.90	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	258.0	0	SS	0	16.90	0	34.65	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	259.0	0	SS	0	16.85	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	260.0	0	SS	0	16.83	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	261.0	0	SS	0	16.81	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	262.0	0	SS	0	16.81	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	263.0	0	SS	0	16.80	0	34.68	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	264.0	0	SS	0	16.79	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	265.0	0	SS	0	16.78	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	266.0	0	SS	0	16.78	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	267.0	0	SS	0	16.72	0	34.65	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	268.0	0	SS	0	16.66	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	269.0	0	SS	0	16.64	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	270.0	0	SS	0	16.59	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	271.0	0	SS	0	16.56	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	272.0	0	SS	0	16.56	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	273.0	0	SS	0	16.55	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	274.0	0	SS	0	16.55	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	275.0	0	SS	0	16.55	0	34.65	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	276.0	0	SS	0	16.55	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	277.0	0	SS	0	16.55	0	34.65	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	278.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	279.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	280.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	281.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	282.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	283.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	284.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	285.0	0	SS	0	16.54	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	286.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	287.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	288.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	289.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	290.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	291.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	292.0	0	SS	0	16.53	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	293.0	0	SS	0	16.53	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	294.0	0	SS	0	16.53	0	34.67	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	295.0	0	SS	0	16.52	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	296.0	0	SS	0	16.50	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	297.0	0	SS	0	16.43	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	298.0	0	SS	0	16.41	0	34.65	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	299.0	0	SS	0	16.36	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	300.0	0	SS	0	16.33	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	301.0	0	SS	0	16.30	0	34.66	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	302.0	0	SS	0	16.29	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	303.0	0	SS	0	16.23	0	34.63	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	304.0	0	SS	0	16.21	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	305.0	0	SS	0	16.18	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	306.0	0	SS	0	16.17	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	307.0	0	SS	0	16.16	0	34.63	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	308.0	0	SS	0	16.11	0	34.63	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	309.0	0	SS	0	16.09	0	34.63	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	310.0	0	SS	0	16.08	0	34.61	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	311.0	0	SS	0	16.04	0	34.63	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	312.0	0	SS	0	15.99	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	313.0	0	SS	0	15.99	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	314.0	0	SS	0	15.98	0	34.63	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	315.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	316.0	0	SS	0	15.96	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	317.0	0	SS	0	15.96	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	318.0	0	SS	0	15.96	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	319.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	320.0	0	SS	0	15.97	0	34.64	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	321.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	322.0	0	SS	0	15.94	0	34.57	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	323.0	0	SS	0	15.75	0	34.58	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	324.0	0	SS	0	15.68	0	34.60	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	325.0	0	SS	0	15.66	0	34.59	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	326.0	0	SS	0	15.64	0	34.59	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	327.0	0	SS	0	15.62	0	34.60	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	328.0	0	SS	0	15.61	0	34.60	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	329.0	0	SS	0	15.60	0	34.59	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	330.0	0	SS	0	15.56	0	34.59	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	331.0	0	SS	0	15.48	0	34.57	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	332.0	0	SS	0	15.35	0	34.56	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	333.0	0	SS	0	15.30	0	34.59	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	334.0	0	SS	0	15.29	0	34.59	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	335.0	0	SS	0	15.29	0	34.58	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	336.0	0	SS	0	15.29	0	34.58	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	337.0	0	SS	0	15.29	0	34.58	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	338.0	0	SS	0	15.29	0	34.58	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	339.0	0	SS	0	15.29	0	34.58	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	340.0	0	SS	0	15.28	0	34.56	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	341.0	0	SS	0	15.19	0	34.56	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	342.0	0	SS	0	15.08	0	34.57	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	343.0	0	SS	0	15.05	0	34.56	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	344.0	0	SS	0	15.02	0	34.56	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	345.0	0	SS	0	14.96	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	346.0	0	SS	0	14.87	0	34.54	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	347.0	0	SS	0	14.84	0	34.56	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	348.0	0	SS	0	14.81	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	349.0	0	SS	0	14.79	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	350.0	0	SS	0	14.74	0	34.56	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	351.0	0	SS	0	14.73	0	34.54	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	352.0	0	SS	0	14.68	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	353.0	0	SS	0	14.65	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	354.0	0	SS	0	14.61	0	34.54	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	355.0	0	SS	0	14.59	0	34.54	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	356.0	0	SS	0	14.58	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	357.0	0	SS	0	14.56	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	358.0	0	SS	0	14.56	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	359.0	0	SS	0	14.54	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	360.0	0	SS	0	14.53	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	361.0	0	SS	0	14.52	0	34.56	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	362.0	0	SS	0	14.50	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	363.0	0	SS	0	14.48	0	34.54	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	364.0	0	SS	0	14.46	0	34.55	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	365.0	0	SS	0	14.43	0	34.53	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	366.0	0	SS	0	14.41	0	34.54	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	367.0	0	SS	0	14.40	0	34.53	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	368.0	0	SS	0	14.38	0	34.54	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	369.0	0	SS	0	14.36	0	34.53	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	370.0	0	SS	0	14.36	0	34.53	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	371.0	0	SS	0	14.35	0	34.53	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	372.0	0	SS	0	14.33	0	34.53	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	373.0	0	SS	0	14.30	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	374.0	0	SS	0	14.23	0	34.52	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	375.0	0	SS	0	14.21	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	376.0	0	SS	0	14.19	0	34.52	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	377.0	0	SS	0	14.18	0	34.52	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	378.0	0	SS	0	14.17	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	379.0	0	SS	0	14.16	0	34.50	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	380.0	0	SS	0	14.15	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	381.0	0	SS	0	14.13	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	382.0	0	SS	0	14.12	0	34.50	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	383.0	0	SS	0	14.11	0	34.53	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	384.0	0	SS	0	14.10	0	34.52	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	385.0	0	SS	0	14.10	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	386.0	0	SS	0	14.10	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	387.0	0	SS	0	14.09	0	34.52	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	388.0	0	SS	0	14.09	0	34.52	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	389.0	0	SS	0	14.09	0	34.52	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	390.0	0	SS	0	14.08	0	34.53	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	391.0	0	SS	0	14.06	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	392.0	0	SS	0	14.03	0	34.47	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	393.0	0	SS	0	13.97	0	34.49	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	394.0	0	SS	0	13.94	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	395.0	0	SS	0	13.91	0	34.50	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	396.0	0	SS	0	13.90	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	397.0	0	SS	0	13.90	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	398.0	0	SS	0	13.90	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	399.0	0	SS	0	13.88	0	34.50	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	400.0	0	SS	0	13.87	0	34.50	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	401.0	0	SS	0	13.87	0	34.50	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	402.0	0	SS	0	13.87	0	34.50	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	403.0	0	SS	0	13.86	0	34.49	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	404.0	0	SS	0	13.85	0	34.50	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	405.0	0	SS	0	13.84	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	406.0	0	SS	0	13.84	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	407.0	0	SS	0	13.84	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	408.0	0	SS	0	13.84	0	34.49	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	409.0	0	SS	0	13.84	0	34.51	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	410.0	0	SS	0	13.83	0	34.50	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	411.0	0	SS	0	13.81	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	412.0	0	SS	0	13.78	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	413.0	0	SS	0	13.77	0	34.49	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	414.0	0	SS	0	13.71	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	415.0	0	SS	0	13.67	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	416.0	0	SS	0	13.66	0	34.49	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	417.0	0	SS	0	13.66	0	34.49	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	418.0	0	SS	0	13.65	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	419.0	0	SS	0	13.65	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	420.0	0	SS	0	13.65	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	421.0	0	SS	0	13.65	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	422.0	0	SS	0	13.63	0	34.49	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	423.0	0	SS	0	13.65	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	424.0	0	SS	0	13.63	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	425.0	0	SS	0	13.62	0	34.49	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	426.0	0	SS	0	13.61	0	34.50	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	427.0	0	SS	0	13.60	0	34.49	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	428.0	0	SS	0	13.60	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	429.0	0	SS	0	13.59	0	34.49	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	430.0	0	SS	0	13.59	0	34.49	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	431.0	0	SS	0	13.60	0	34.47	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	432.0	0	SS	0	13.59	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	433.0	0	SS	0	13.59	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	434.0	0	SS	0	13.59	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	435.0	0	SS	0	13.56	0	34.46	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	436.0	0	SS	0	13.47	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	437.0	0	SS	0	13.46	0	34.47	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	438.0	0	SS	0	13.44	0	34.47	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	439.0	0	SS	0	13.43	0	34.48	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	440.0	0	SS	0	13.42	0	34.47	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	441.0	0	SS	0	13.41	0	34.46	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	442.0	0	SS	0	13.35	0	34.47	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	443.0	0	SS	0	13.34	0	34.46	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	444.0	0	SS	0	13.33	0	34.46	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	445.0	0	SS	0	13.29	0	34.46	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	446.0	0	SS	0	13.27	0	34.46	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	447.0	0	SS	0	13.19	0	34.43	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	448.0	0	SS	0	12.97	0	34.34	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	449.0	0	SS	0	12.78	0	34.42	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	450.0	0	SS	0	12.73	0	34.43	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	451.0	0	SS	0	12.71	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	452.0	0	SS	0	12.61	0	34.42	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	453.0	0	SS	0	12.55	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	454.0	0	SS	0	12.41	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	455.0	0	SS	0	12.37	0	34.42	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	456.0	0	SS	0	12.37	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	457.0	0	SS	0	12.34	0	34.42	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	458.0	0	SS	0	12.31	0	34.41	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	459.0	0	SS	0	12.29	0	34.38	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	460.0	0	SS	0	12.29	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	461.0	0	SS	0	12.28	0	34.41	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	462.0	0	SS	0	12.28	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	463.0	0	SS	0	12.27	0	34.42	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	464.0	0	SS	0	12.27	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	465.0	0	SS	0	12.27	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	466.0	0	SS	0	12.24	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	467.0	0	SS	0	12.19	0	34.36	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	468.0	0	SS	0	12.17	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	469.0	0	SS	0	12.17	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	470.0	0	SS	0	12.15	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	471.0	0	SS	0	12.12	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	472.0	0	SS	0	12.11	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	473.0	0	SS	0	12.09	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	474.0	0	SS	0	12.07	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	475.0	0	SS	0	12.06	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	476.0	0	SS	0	12.06	0	34.41	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	477.0	0	SS	0	12.06	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	478.0	0	SS	0	12.06	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	479.0	0	SS	0	12.05	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	480.0	0	SS	0	12.04	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	481.0	0	SS	0	12.04	0	34.38	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	482.0	0	SS	0	12.02	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	483.0	0	SS	0	12.02	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	484.0	0	SS	0	12.02	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	485.0	0	SS	0	12.00	0	34.38	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	486.0	0	SS	0	11.99	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	487.0	0	SS	0	11.99	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	488.0	0	SS	0	11.98	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	489.0	0	SS	0	11.99	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	490.0	0	SS	0	11.98	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	491.0	0	SS	0	11.98	0	34.38	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	492.0	0	SS	0	11.97	0	34.40	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	493.0	0	SS	0	11.97	0	34.38	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	494.0	0	SS	0	11.94	0	34.38	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	495.0	0	SS	0	11.96	0	34.39	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	496.0	0	SS	0	11.91	0	34.38	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	497.0	0	SS	0	11.87	0	34.38	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	498.0	0	SS	0	11.86	0	34.37	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	499.0	0	SS	0	11.85	0	34.37	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	500.0	0	SS	0	11.84	0	34.38	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	501.0	0	SS	0	11.82	0	34.37	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	502.0	0	SS	0	11.74	0	34.37	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	503.0	0	SS	0	11.71	0	34.36	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	504.0	0	SS	0	11.67	0	34.36	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	505.0	0	SS	0	11.62	0	34.36	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	506.0	0	SS	0	11.56	0	34.36	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	507.0	0	SS	0	11.54	0	34.37	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	508.0	0	SS	0	11.53	0	34.36	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	509.0	0	SS	0	11.49	0	34.36	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	510.0	0	SS	0	11.49	0	34.34	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	511.0	0	SS	0	11.44	0	34.35	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	512.0	0	SS	0	11.43	0	34.34	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	513.0	0	SS	0	11.38	0	34.30	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	514.0	0	SS	0	11.31	0	34.34	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	515.0	0	SS	0	11.29	0	34.34	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	516.0	0	SS	0	11.26	0	34.33	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	517.0	0	SS	0	11.23	0	34.33	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	518.0	0	SS	0	11.18	0	34.32	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	519.0	0	SS	0	11.15	0	34.30	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	520.0	0	SS	0	11.06	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	521.0	0	SS	0	11.01	0	34.32	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	522.0	0	SS	0	10.97	0	34.31	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	523.0	0	SS	0	10.94	0	34.30	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	524.0	0	SS	0	10.88	0	34.31	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	525.0	0	SS	0	10.85	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	526.0	0	SS	0	10.78	0	34.27	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	527.0	0	SS	0	10.57	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	528.0	0	SS	0	10.54	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	529.0	0	SS	0	10.51	0	34.31	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	530.0	0	SS	0	10.51	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	531.0	0	SS	0	10.51	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	532.0	0	SS	0	10.50	0	34.30	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	533.0	0	SS	0	10.49	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	534.0	0	SS	0	10.48	0	34.30	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	535.0	0	SS	0	10.48	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	536.0	0	SS	0	10.46	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	537.0	0	SS	0	10.42	0	34.27	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	538.0	0	SS	0	10.40	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	539.0	0	SS	0	10.38	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	540.0	0	SS	0	10.38	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	541.0	0	SS	0	10.38	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	542.0	0	SS	0	10.37	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	543.0	0	SS	0	10.36	0	34.27	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	544.0	0	SS	0	10.35	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	545.0	0	SS	0	10.34	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	546.0	0	SS	0	10.31	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	547.0	0	SS	0	10.29	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	548.0	0	SS	0	10.25	0	34.27	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	549.0	0	SS	0	10.22	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	550.0	0	SS	0	10.21	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	551.0	0	SS	0	10.19	0	34.29	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	552.0	0	SS	0	10.18	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	553.0	0	SS	0	10.13	0	34.27	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	554.0	0	SS	0	10.11	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	555.0	0	SS	0	10.09	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	556.0	0	SS	0	10.07	0	34.28	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	557.0	0	SS	0	10.05	0	34.26	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	558.0	0	SS	0	10.03	0	34.27	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	559.0	0	SS	0	10.01	0	34.26	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	560.0	0	SS	0	9.98	0	34.26	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	561.0	0	SS	0	9.94	0	34.26	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	562.0	0	SS	0	9.92	0	34.26	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	563.0	0	SS	0	9.84	0	34.24	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	564.0	0	SS	0	9.76	0	34.25	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	565.0	0	SS	0	9.74	0	34.25	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	566.0	0	SS	0	9.69	0	34.25	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	567.0	0	SS	0	9.67	0	34.25	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	568.0	0	SS	0	9.65	0	34.24	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	569.0	0	SS	0	9.63	0	34.23	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	570.0	0	SS	0	9.60	0	34.25	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	571.0	0	SS	0	9.57	0	34.23	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	572.0	0	SS	0	9.49	0	34.24	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	573.0	0	SS	0	9.48	0	34.24	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	574.0	0	SS	0	9.48	0	34.24	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	575.0	0	SS	0	9.47	0	34.25	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	576.0	0	SS	0	9.45	0	34.24	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	577.0	0	SS	0	9.44	0	34.25	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	578.0	0	SS	0	9.44	0	34.23	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	579.0	0	SS	0	9.38	0	34.22	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	580.0	0	SS	0	9.36	0	34.24	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	581.0	0	SS	0	9.36	0	34.24	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	582.0	0	SS	0	9.35	0	34.25	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	583.0	0	SS	0	9.32	0	34.24	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	584.0	0	SS	0	9.29	0	34.20	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	585.0	0	SS	0	9.22	0	34.23	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	586.0	0	SS	0	9.19	0	34.22	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	587.0	0	SS	0	9.13	0	34.22	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	588.0	0	SS	0	9.05	0	34.19	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	589.0	0	SS	0	8.99	0	34.22	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	590.0	0	SS	0	8.98	0	34.21	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	591.0	0	SS	0	8.98	0	34.21	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	592.0	0	SS	0	8.97	0	34.22	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	593.0	0	SS	0	8.97	0	34.22	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	594.0	0	SS	0	8.95	0	34.23	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	595.0	0	SS	0	8.94	0	34.22	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	596.0	0	SS	0	8.93	0	34.22	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	597.0	0	SS	0	8.91	0	34.20	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	598.0	0	SS	0	8.73	0	34.14	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	599.0	0	SS	0	8.59	0	34.19	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	600.0	0	SS	0	8.56	0	34.19	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	601.0	0	SS	0	8.51	0	34.18	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	602.0	0	SS	0	8.45	0	34.19	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	603.0	0	SS	0	8.43	0	34.19	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	604.0	0	SS	0	8.42	0	34.20	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	605.0	0	SS	0	8.42	0	34.20	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	606.0	0	SS	0	8.42	0	34.18	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	607.0	0	SS	0	8.42	0	34.18	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	608.0	0	SS	0	8.41	0	34.19	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	609.0	0	SS	0	8.41	0	34.19	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	610.0	0	SS	0	8.41	0	34.19	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	611.0	0	SS	0	8.40	0	34.20	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	612.0	0	SS	0	8.38	0	34.20	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	613.0	0	SS	0	8.36	0	34.18	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	614.0	0	SS	0	8.32	0	34.16	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	615.0	0	SS	0	8.24	0	34.19	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	616.0	0	SS	0	8.22	0	34.19	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	617.0	0	SS	0	8.22	0	34.17	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	618.0	0	SS	0	8.19	0	34.18	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	619.0	0	SS	0	8.18	0	34.19	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	620.0	0	SS	0	8.17	0	34.18	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	621.0	0	SS	0	8.14	0	34.15	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	622.0	0	SS	0	8.10	0	34.18	0
JG4357_2002896	013	C	10/16/2002	23:46	142.0000	27.1667	0	623.0	0	SS	0	8.07	0	34.18	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	0.0	0	SS	0	27.10	0	34.87	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	1.0	0	SS	0	27.08	0	34.88	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	2.0	0	SS	0	27.08	0	34.88	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	3.0	0	SS	0	27.08	0	34.88	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	4.0	0	SS	0	27.07	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	5.0	0	SS	0	27.07	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	6.0	0	SS	0	27.07	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	7.0	0	SS	0	27.07	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	8.0	0	SS	0	27.07	0	34.90	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	9.0	0	SS	0	27.07	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	10.0	0	SS	0	27.07	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	11.0	0	SS	0	27.07	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	12.0	0	SS	0	27.06	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	13.0	0	SS	0	27.07	0	34.88	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	14.0	0	SS	0	27.07	0	34.88	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	15.0	0	SS	0	27.06	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	16.0	0	SS	0	27.06	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	17.0	0	SS	0	27.06	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	18.0	0	SS	0	27.04	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	19.0	0	SS	0	27.04	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	20.0	0	SS	0	27.04	0	34.89	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	21.0	0	SS	0	27.03	0	34.90	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	22.0	0	SS	0	27.03	0	34.88	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	23.0	0	SS	0	27.02	0	34.88	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	24.0	0	SS	0	27.00	0	34.87	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	25.0	0	SS	0	26.98	0	34.87	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	26.0	0	SS	0	26.96	0	34.86	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	27.0	0	SS	0	26.94	0	34.87	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	28.0	0	SS	0	26.92	0	34.86	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	29.0	0	SS	0	26.92	0	34.85	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	30.0	0	SS	0	26.91	0	34.85	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	31.0	0	SS	0	26.88	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	32.0	0	SS	0	26.84	0	34.83	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	33.0	0	SS	0	26.83	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	34.0	0	SS	0	26.81	0	34.83	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	35.0	0	SS	0	26.79	0	34.83	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	36.0	0	SS	0	26.77	0	34.83	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	37.0	0	SS	0	26.77	0	34.81	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	38.0	0	SS	0	26.77	0	34.82	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	39.0	0	SS	0	26.77	0	34.83	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	40.0	0	SS	0	26.77	0	34.83	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	41.0	0	SS	0	26.77	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	42.0	0	SS	0	26.78	0	34.85	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	43.0	0	SS	0	26.77	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	44.0	0	SS	0	26.77	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	45.0	0	SS	0	26.77	0	34.85	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	46.0	0	SS	0	26.77	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	47.0	0	SS	0	26.76	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	48.0	0	SS	0	26.76	0	34.82	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	49.0	0	SS	0	26.77	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	50.0	0	SS	0	26.77	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	51.0	0	SS	0	26.76	0	34.85	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	52.0	0	SS	0	26.76	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	53.0	0	SS	0	26.76	0	34.85	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	54.0	0	SS	0	26.76	0	34.86	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	55.0	0	SS	0	26.76	0	34.86	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	56.0	0	SS	0	26.72	0	34.85	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	57.0	0	SS	0	26.70	0	34.85	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	58.0	0	SS	0	26.70	0	34.85	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	59.0	0	SS	0	26.66	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	60.0	0	SS	0	26.65	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	61.0	0	SS	0	26.58	0	34.82	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	62.0	0	SS	0	26.56	0	34.85	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	63.0	0	SS	0	26.47	0	34.83	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	64.0	0	SS	0	26.41	0	34.83	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	65.0	0	SS	0	26.39	0	34.84	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	66.0	0	SS	0	26.17	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	67.0	0	SS	0	25.89	0	34.81	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	68.0	0	SS	0	25.76	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	69.0	0	SS	0	25.65	0	34.81	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	70.0	0	SS	0	25.55	0	34.82	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	71.0	0	SS	0	25.48	0	34.81	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	72.0	0	SS	0	25.40	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	73.0	0	SS	0	25.33	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	74.0	0	SS	0	25.15	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	75.0	0	SS	0	24.70	0	34.77	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	76.0	0	SS	0	24.39	0	34.75	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	77.0	0	SS	0	24.22	0	34.77	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	78.0	0	SS	0	23.97	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	79.0	0	SS	0	23.72	0	34.77	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	80.0	0	SS	0	23.65	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	81.0	0	SS	0	23.61	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	82.0	0	SS	0	23.55	0	34.81	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	83.0	0	SS	0	23.53	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	84.0	0	SS	0	23.40	0	34.76	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	85.0	0	SS	0	23.24	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	86.0	0	SS	0	23.17	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	87.0	0	SS	0	23.10	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	88.0	0	SS	0	23.09	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	89.0	0	SS	0	23.08	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	90.0	0	SS	0	23.05	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	91.0	0	SS	0	23.02	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	92.0	0	SS	0	22.98	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	93.0	0	SS	0	22.97	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	94.0	0	SS	0	22.97	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	95.0	0	SS	0	22.97	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	96.0	0	SS	0	22.97	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	97.0	0	SS	0	22.97	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	98.0	0	SS	0	22.96	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	99.0	0	SS	0	22.96	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	100.0	0	SS	0	22.96	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	101.0	0	SS	0	22.96	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	102.0	0	SS	0	22.94	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	103.0	0	SS	0	22.94	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	104.0	0	SS	0	22.94	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	105.0	0	SS	0	22.92	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	106.0	0	SS	0	22.92	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	107.0	0	SS	0	22.91	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	108.0	0	SS	0	22.86	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	109.0	0	SS	0	22.52	0	34.77	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	110.0	0	SS	0	22.18	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	111.0	0	SS	0	22.17	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	112.0	0	SS	0	22.10	0	34.77	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	113.0	0	SS	0	22.05	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	114.0	0	SS	0	22.03	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	115.0	0	SS	0	21.93	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	116.0	0	SS	0	21.85	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	117.0	0	SS	0	21.78	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	118.0	0	SS	0	21.71	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	119.0	0	SS	0	21.70	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	120.0	0	SS	0	21.66	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	121.0	0	SS	0	21.63	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	122.0	0	SS	0	21.60	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	123.0	0	SS	0	21.57	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	124.0	0	SS	0	21.52	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	125.0	0	SS	0	21.48	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	126.0	0	SS	0	21.45	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	127.0	0	SS	0	21.28	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	128.0	0	SS	0	21.13	0	34.81	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	129.0	0	SS	0	21.08	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	130.0	0	SS	0	20.98	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	131.0	0	SS	0	20.95	0	34.81	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	132.0	0	SS	0	20.87	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	133.0	0	SS	0	20.79	0	34.77	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	134.0	0	SS	0	20.73	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	135.0	0	SS	0	20.72	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	136.0	0	SS	0	20.71	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	137.0	0	SS	0	20.71	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	138.0	0	SS	0	20.68	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	139.0	0	SS	0	20.67	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	140.0	0	SS	0	20.65	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	141.0	0	SS	0	20.61	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	142.0	0	SS	0	20.57	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	143.0	0	SS	0	20.52	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	144.0	0	SS	0	20.43	0	34.78	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	145.0	0	SS	0	20.41	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	146.0	0	SS	0	20.40	0	34.80	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	147.0	0	SS	0	20.39	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	148.0	0	SS	0	20.34	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	149.0	0	SS	0	20.29	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	150.0	0	SS	0	20.22	0	34.76	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	151.0	0	SS	0	20.18	0	34.79	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	152.0	0	SS	0	20.17	0	34.77	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	153.0	0	SS	0	20.09	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	154.0	0	SS	0	20.03	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	155.0	0	SS	0	20.02	0	34.75	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	156.0	0	SS	0	19.99	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	157.0	0	SS	0	19.92	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	158.0	0	SS	0	19.84	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	159.0	0	SS	0	19.78	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	160.0	0	SS	0	19.73	0	34.76	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	161.0	0	SS	0	19.70	0	34.76	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	162.0	0	SS	0	19.68	0	34.75	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	163.0	0	SS	0	19.66	0	34.76	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	164.0	0	SS	0	19.65	0	34.75	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	165.0	0	SS	0	19.62	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	166.0	0	SS	0	19.60	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	167.0	0	SS	0	19.55	0	34.75	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	168.0	0	SS	0	19.53	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	169.0	0	SS	0	19.48	0	34.75	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	170.0	0	SS	0	19.46	0	34.75	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	171.0	0	SS	0	19.46	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	172.0	0	SS	0	19.45	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	173.0	0	SS	0	19.42	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	174.0	0	SS	0	19.39	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	175.0	0	SS	0	19.35	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	176.0	0	SS	0	19.33	0	34.75	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	177.0	0	SS	0	19.31	0	34.71	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	178.0	0	SS	0	19.21	0	34.75	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	179.0	0	SS	0	19.18	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	180.0	0	SS	0	19.15	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	181.0	0	SS	0	19.12	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	182.0	0	SS	0	19.12	0	34.71	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	183.0	0	SS	0	19.11	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	184.0	0	SS	0	19.10	0	34.75	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	185.0	0	SS	0	19.10	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	186.0	0	SS	0	19.09	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	187.0	0	SS	0	19.06	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	188.0	0	SS	0	19.02	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	189.0	0	SS	0	18.98	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	190.0	0	SS	0	18.96	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	191.0	0	SS	0	18.96	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	192.0	0	SS	0	18.95	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	193.0	0	SS	0	18.93	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	194.0	0	SS	0	18.92	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	195.0	0	SS	0	18.90	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	196.0	0	SS	0	18.89	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	197.0	0	SS	0	18.87	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	198.0	0	SS	0	18.85	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	199.0	0	SS	0	18.84	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	200.0	0	SS	0	18.83	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	201.0	0	SS	0	18.83	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	202.0	0	SS	0	18.81	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	203.0	0	SS	0	18.80	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	204.0	0	SS	0	18.80	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	205.0	0	SS	0	18.80	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	206.0	0	SS	0	18.79	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	207.0	0	SS	0	18.79	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	208.0	0	SS	0	18.79	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	209.0	0	SS	0	18.79	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	210.0	0	SS	0	18.78	0	34.74	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	211.0	0	SS	0	18.78	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	212.0	0	SS	0	18.77	0	34.73	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	213.0	0	SS	0	18.73	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	214.0	0	SS	0	18.67	0	34.71	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	215.0	0	SS	0	18.61	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	216.0	0	SS	0	18.58	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	217.0	0	SS	0	18.53	0	34.71	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	218.0	0	SS	0	18.51	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	219.0	0	SS	0	18.48	0	34.71	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	220.0	0	SS	0	18.45	0	34.71	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	221.0	0	SS	0	18.43	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	222.0	0	SS	0	18.40	0	34.72	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	223.0	0	SS	0	18.39	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	224.0	0	SS	0	18.36	0	34.71	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	225.0	0	SS	0	18.33	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	226.0	0	SS	0	18.27	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	227.0	0	SS	0	18.23	0	34.71	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	228.0	0	SS	0	18.22	0	34.71	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	229.0	0	SS	0	18.21	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	230.0	0	SS	0	18.20	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	231.0	0	SS	0	18.18	0	34.71	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	232.0	0	SS	0	18.17	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	233.0	0	SS	0	18.15	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	234.0	0	SS	0	18.06	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	235.0	0	SS	0	18.04	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	236.0	0	SS	0	18.03	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	237.0	0	SS	0	18.02	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	238.0	0	SS	0	17.99	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	239.0	0	SS	0	17.93	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	240.0	0	SS	0	17.86	0	34.67	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	241.0	0	SS	0	17.84	0	34.71	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	242.0	0	SS	0	17.83	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	243.0	0	SS	0	17.78	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	244.0	0	SS	0	17.75	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	245.0	0	SS	0	17.74	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	246.0	0	SS	0	17.74	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	247.0	0	SS	0	17.74	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	248.0	0	SS	0	17.73	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	249.0	0	SS	0	17.72	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	250.0	0	SS	0	17.71	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	251.0	0	SS	0	17.71	0	34.70	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	252.0	0	SS	0	17.68	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	253.0	0	SS	0	17.62	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	254.0	0	SS	0	17.58	0	34.67	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	255.0	0	SS	0	17.54	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	256.0	0	SS	0	17.53	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	257.0	0	SS	0	17.53	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	258.0	0	SS	0	17.52	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	259.0	0	SS	0	17.52	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	260.0	0	SS	0	17.50	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	261.0	0	SS	0	17.50	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	262.0	0	SS	0	17.49	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	263.0	0	SS	0	17.46	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	264.0	0	SS	0	17.43	0	34.67	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	265.0	0	SS	0	17.36	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	266.0	0	SS	0	17.31	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	267.0	0	SS	0	17.24	0	34.67	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	268.0	0	SS	0	17.21	0	34.67	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	269.0	0	SS	0	17.20	0	34.67	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	270.0	0	SS	0	17.17	0	34.69	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	271.0	0	SS	0	17.17	0	34.67	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	272.0	0	SS	0	17.15	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	273.0	0	SS	0	17.15	0	34.68	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	274.0	0	SS	0	17.14	0	34.67	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	275.0	0	SS	0	17.09	0	34.65	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	276.0	0	SS	0	17.02	0	34.63	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	277.0	0	SS	0	16.89	0	34.63	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	278.0	0	SS	0	16.83	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	279.0	0	SS	0	16.70	0	34.65	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	280.0	0	SS	0	16.67	0	34.62	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	281.0	0	SS	0	16.62	0	34.65	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	282.0	0	SS	0	16.61	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	283.0	0	SS	0	16.52	0	34.63	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	284.0	0	SS	0	16.46	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	285.0	0	SS	0	16.42	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	286.0	0	SS	0	16.41	0	34.65	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	287.0	0	SS	0	16.41	0	34.65	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	288.0	0	SS	0	16.40	0	34.65	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	289.0	0	SS	0	16.40	0	34.65	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	290.0	0	SS	0	16.40	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	291.0	0	SS	0	16.40	0	34.63	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	292.0	0	SS	0	16.37	0	34.65	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	293.0	0	SS	0	16.37	0	34.63	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	294.0	0	SS	0	16.34	0	34.65	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	295.0	0	SS	0	16.33	0	34.63	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	296.0	0	SS	0	16.31	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	297.0	0	SS	0	16.30	0	34.65	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	298.0	0	SS	0	16.29	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	299.0	0	SS	0	16.29	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	300.0	0	SS	0	16.28	0	34.65	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	301.0	0	SS	0	16.28	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	302.0	0	SS	0	16.24	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	303.0	0	SS	0	16.24	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	304.0	0	SS	0	16.22	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	305.0	0	SS	0	16.22	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	306.0	0	SS	0	16.21	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	307.0	0	SS	0	16.18	0	34.63	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	308.0	0	SS	0	16.17	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	309.0	0	SS	0	16.14	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	310.0	0	SS	0	16.06	0	34.61	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	311.0	0	SS	0	16.03	0	34.61	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	312.0	0	SS	0	15.99	0	34.62	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	313.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	314.0	0	SS	0	15.96	0	34.64	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	315.0	0	SS	0	15.96	0	34.62	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	316.0	0	SS	0	15.94	0	34.63	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	317.0	0	SS	0	15.94	0	34.63	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	318.0	0	SS	0	15.93	0	34.63	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	319.0	0	SS	0	15.91	0	34.62	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	320.0	0	SS	0	15.90	0	34.61	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	321.0	0	SS	0	15.89	0	34.62	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	322.0	0	SS	0	15.81	0	34.58	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	323.0	0	SS	0	15.75	0	34.60	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	324.0	0	SS	0	15.74	0	34.61	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	325.0	0	SS	0	15.71	0	34.61	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	326.0	0	SS	0	15.69	0	34.60	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	327.0	0	SS	0	15.66	0	34.60	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	328.0	0	SS	0	15.62	0	34.59	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	329.0	0	SS	0	15.54	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	330.0	0	SS	0	15.49	0	34.59	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	331.0	0	SS	0	15.48	0	34.59	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	332.0	0	SS	0	15.47	0	34.60	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	333.0	0	SS	0	15.44	0	34.59	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	334.0	0	SS	0	15.42	0	34.59	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	335.0	0	SS	0	15.41	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	336.0	0	SS	0	15.36	0	34.58	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	337.0	0	SS	0	15.35	0	34.59	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	338.0	0	SS	0	15.35	0	34.58	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	339.0	0	SS	0	15.34	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	340.0	0	SS	0	15.33	0	34.58	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	341.0	0	SS	0	15.31	0	34.58	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	342.0	0	SS	0	15.30	0	34.59	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	343.0	0	SS	0	15.29	0	34.58	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	344.0	0	SS	0	15.29	0	34.58	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	345.0	0	SS	0	15.28	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	346.0	0	SS	0	15.21	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	347.0	0	SS	0	15.16	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	348.0	0	SS	0	14.98	0	34.53	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	349.0	0	SS	0	14.89	0	34.58	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	350.0	0	SS	0	14.87	0	34.59	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	351.0	0	SS	0	14.87	0	34.59	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	352.0	0	SS	0	14.87	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	353.0	0	SS	0	14.86	0	34.58	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	354.0	0	SS	0	14.85	0	34.58	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	355.0	0	SS	0	14.80	0	34.54	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	356.0	0	SS	0	14.77	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	357.0	0	SS	0	14.74	0	34.58	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	358.0	0	SS	0	14.71	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	359.0	0	SS	0	14.68	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	360.0	0	SS	0	14.67	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	361.0	0	SS	0	14.63	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	362.0	0	SS	0	14.61	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	363.0	0	SS	0	14.61	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	364.0	0	SS	0	14.59	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	365.0	0	SS	0	14.58	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	366.0	0	SS	0	14.58	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	367.0	0	SS	0	14.55	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	368.0	0	SS	0	14.54	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	369.0	0	SS	0	14.53	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	370.0	0	SS	0	14.52	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	371.0	0	SS	0	14.50	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	372.0	0	SS	0	14.49	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	373.0	0	SS	0	14.49	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	374.0	0	SS	0	14.49	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	375.0	0	SS	0	14.49	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	376.0	0	SS	0	14.49	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	377.0	0	SS	0	14.49	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	378.0	0	SS	0	14.49	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	379.0	0	SS	0	14.49	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	380.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	381.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	382.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	383.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	384.0	0	SS	0	14.48	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	385.0	0	SS	0	14.49	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	386.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	387.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	388.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	389.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	390.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	391.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	392.0	0	SS	0	14.48	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	393.0	0	SS	0	14.49	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	394.0	0	SS	0	14.48	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	395.0	0	SS	0	14.48	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	396.0	0	SS	0	14.48	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	397.0	0	SS	0	14.47	0	34.57	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	398.0	0	SS	0	14.47	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	399.0	0	SS	0	14.47	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	400.0	0	SS	0	14.46	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	401.0	0	SS	0	14.46	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	402.0	0	SS	0	14.44	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	403.0	0	SS	0	14.44	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	404.0	0	SS	0	14.44	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	405.0	0	SS	0	14.43	0	34.55	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	406.0	0	SS	0	14.41	0	34.54	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	407.0	0	SS	0	14.34	0	34.56	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	408.0	0	SS	0	14.30	0	34.52	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	409.0	0	SS	0	14.24	0	34.54	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	410.0	0	SS	0	14.21	0	34.53	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	411.0	0	SS	0	14.18	0	34.53	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	412.0	0	SS	0	14.16	0	34.54	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	413.0	0	SS	0	14.16	0	34.54	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	414.0	0	SS	0	14.15	0	34.53	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	415.0	0	SS	0	14.12	0	34.52	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	416.0	0	SS	0	14.10	0	34.54	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	417.0	0	SS	0	14.08	0	34.53	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	418.0	0	SS	0	14.06	0	34.53	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	419.0	0	SS	0	14.04	0	34.53	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	420.0	0	SS	0	14.03	0	34.53	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	421.0	0	SS	0	13.98	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	422.0	0	SS	0	13.81	0	34.49	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	423.0	0	SS	0	13.75	0	34.48	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	424.0	0	SS	0	13.66	0	34.49	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	425.0	0	SS	0	13.61	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	426.0	0	SS	0	13.59	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	427.0	0	SS	0	13.58	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	428.0	0	SS	0	13.56	0	34.51	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	429.0	0	SS	0	13.55	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	430.0	0	SS	0	13.54	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	431.0	0	SS	0	13.53	0	34.49	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	432.0	0	SS	0	13.53	0	34.49	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	433.0	0	SS	0	13.52	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	434.0	0	SS	0	13.52	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	435.0	0	SS	0	13.52	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	436.0	0	SS	0	13.50	0	34.51	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	437.0	0	SS	0	13.50	0	34.51	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	438.0	0	SS	0	13.50	0	34.49	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	439.0	0	SS	0	13.49	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	440.0	0	SS	0	13.48	0	34.48	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	441.0	0	SS	0	13.47	0	34.49	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	442.0	0	SS	0	13.44	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	443.0	0	SS	0	13.42	0	34.50	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	444.0	0	SS	0	13.42	0	34.48	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	445.0	0	SS	0	13.38	0	34.48	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	446.0	0	SS	0	13.37	0	34.48	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	447.0	0	SS	0	13.29	0	34.46	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	448.0	0	SS	0	13.03	0	34.42	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	449.0	0	SS	0	12.87	0	34.43	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	450.0	0	SS	0	12.81	0	34.45	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	451.0	0	SS	0	12.80	0	34.46	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	452.0	0	SS	0	12.80	0	34.46	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	453.0	0	SS	0	12.80	0	34.46	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	454.0	0	SS	0	12.79	0	34.45	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	455.0	0	SS	0	12.78	0	34.45	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	456.0	0	SS	0	12.77	0	34.46	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	457.0	0	SS	0	12.75	0	34.45	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	458.0	0	SS	0	12.75	0	34.45	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	459.0	0	SS	0	12.74	0	34.44	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	460.0	0	SS	0	12.74	0	34.44	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	461.0	0	SS	0	12.73	0	34.45	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	462.0	0	SS	0	12.72	0	34.43	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	463.0	0	SS	0	12.71	0	34.46	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	464.0	0	SS	0	12.69	0	34.44	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	465.0	0	SS	0	12.66	0	34.44	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	466.0	0	SS	0	12.63	0	34.42	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	467.0	0	SS	0	12.60	0	34.44	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	468.0	0	SS	0	12.59	0	34.43	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	469.0	0	SS	0	12.52	0	34.42	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	470.0	0	SS	0	12.43	0	34.43	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	471.0	0	SS	0	12.42	0	34.42	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	472.0	0	SS	0	12.23	0	34.38	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	473.0	0	SS	0	12.12	0	34.39	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	474.0	0	SS	0	12.09	0	34.41	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	475.0	0	SS	0	12.09	0	34.41	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	476.0	0	SS	0	12.07	0	34.42	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	477.0	0	SS	0	12.00	0	34.37	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	478.0	0	SS	0	11.86	0	34.37	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	479.0	0	SS	0	11.81	0	34.39	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	480.0	0	SS	0	11.79	0	34.38	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	481.0	0	SS	0	11.77	0	34.40	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	482.0	0	SS	0	11.77	0	34.39	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	483.0	0	SS	0	11.77	0	34.40	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	484.0	0	SS	0	11.77	0	34.40	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	485.0	0	SS	0	11.77	0	34.40	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	486.0	0	SS	0	11.77	0	34.40	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	487.0	0	SS	0	11.75	0	34.39	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	488.0	0	SS	0	11.75	0	34.38	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	489.0	0	SS	0	11.72	0	34.38	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	490.0	0	SS	0	11.69	0	34.40	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	491.0	0	SS	0	11.69	0	34.38	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	492.0	0	SS	0	11.68	0	34.39	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	493.0	0	SS	0	11.68	0	34.39	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	494.0	0	SS	0	11.67	0	34.38	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	495.0	0	SS	0	11.67	0	34.38	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	496.0	0	SS	0	11.66	0	34.38	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	497.0	0	SS	0	11.66	0	34.38	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	498.0	0	SS	0	11.66	0	34.38	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	499.0	0	SS	0	11.63	0	34.38	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	500.0	0	SS	0	11.61	0	34.39	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	501.0	0	SS	0	11.59	0	34.36	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	502.0	0	SS	0	11.52	0	34.34	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	503.0	0	SS	0	11.41	0	34.32	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	504.0	0	SS	0	11.40	0	34.33	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	505.0	0	SS	0	11.40	0	34.33	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	506.0	0	SS	0	11.35	0	34.31	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	507.0	0	SS	0	11.29	0	34.31	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	508.0	0	SS	0	11.26	0	34.33	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	509.0	0	SS	0	11.26	0	34.33	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	510.0	0	SS	0	11.25	0	34.33	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	511.0	0	SS	0	11.25	0	34.32	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	512.0	0	SS	0	11.25	0	34.32	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	513.0	0	SS	0	11.25	0	34.32	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	514.0	0	SS	0	11.25	0	34.32	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	515.0	0	SS	0	11.25	0	34.31	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	516.0	0	SS	0	11.23	0	34.33	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	517.0	0	SS	0	11.23	0	34.33	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	518.0	0	SS	0	11.22	0	34.32	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	519.0	0	SS	0	11.21	0	34.31	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	520.0	0	SS	0	11.18	0	34.32	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	521.0	0	SS	0	11.17	0	34.31	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	522.0	0	SS	0	11.15	0	34.32	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	523.0	0	SS	0	11.12	0	34.31	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	524.0	0	SS	0	11.10	0	34.33	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	525.0	0	SS	0	11.07	0	34.32	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	526.0	0	SS	0	11.04	0	34.30	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	527.0	0	SS	0	10.97	0	34.29	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	528.0	0	SS	0	10.92	0	34.29	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	529.0	0	SS	0	10.78	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	530.0	0	SS	0	10.67	0	34.28	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	531.0	0	SS	0	10.66	0	34.29	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	532.0	0	SS	0	10.65	0	34.27	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	533.0	0	SS	0	10.61	0	34.28	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	534.0	0	SS	0	10.61	0	34.28	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	535.0	0	SS	0	10.60	0	34.28	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	536.0	0	SS	0	10.59	0	34.29	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	537.0	0	SS	0	10.59	0	34.29	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	538.0	0	SS	0	10.60	0	34.28	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	539.0	0	SS	0	10.59	0	34.29	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	540.0	0	SS	0	10.57	0	34.28	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	541.0	0	SS	0	10.55	0	34.28	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	542.0	0	SS	0	10.54	0	34.28	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	543.0	0	SS	0	10.51	0	34.28	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	544.0	0	SS	0	10.49	0	34.27	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	545.0	0	SS	0	10.44	0	34.26	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	546.0	0	SS	0	10.40	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	547.0	0	SS	0	10.35	0	34.23	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	548.0	0	SS	0	10.11	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	549.0	0	SS	0	10.01	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	550.0	0	SS	0	9.98	0	34.26	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	551.0	0	SS	0	9.99	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	552.0	0	SS	0	9.99	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	553.0	0	SS	0	9.98	0	34.26	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	554.0	0	SS	0	9.98	0	34.26	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	555.0	0	SS	0	9.98	0	34.26	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	556.0	0	SS	0	9.98	0	34.26	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	557.0	0	SS	0	9.98	0	34.24	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	558.0	0	SS	0	9.98	0	34.24	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	559.0	0	SS	0	9.97	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	560.0	0	SS	0	9.97	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	561.0	0	SS	0	9.96	0	34.26	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	562.0	0	SS	0	9.96	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	563.0	0	SS	0	9.96	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	564.0	0	SS	0	9.94	0	34.26	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	565.0	0	SS	0	9.94	0	34.26	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	566.0	0	SS	0	9.93	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	567.0	0	SS	0	9.93	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	568.0	0	SS	0	9.93	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	569.0	0	SS	0	9.93	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	570.0	0	SS	0	9.93	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	571.0	0	SS	0	9.92	0	34.24	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	572.0	0	SS	0	9.88	0	34.24	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	573.0	0	SS	0	9.84	0	34.25	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	574.0	0	SS	0	9.82	0	34.24	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	575.0	0	SS	0	9.78	0	34.23	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	576.0	0	SS	0	9.74	0	34.23	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	577.0	0	SS	0	9.69	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	578.0	0	SS	0	9.68	0	34.24	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	579.0	0	SS	0	9.67	0	34.23	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	580.0	0	SS	0	9.65	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	581.0	0	SS	0	9.61	0	34.23	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	582.0	0	SS	0	9.60	0	34.24	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	583.0	0	SS	0	9.51	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	584.0	0	SS	0	9.45	0	34.24	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	585.0	0	SS	0	9.41	0	34.23	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	586.0	0	SS	0	9.40	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	587.0	0	SS	0	9.38	0	34.23	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	588.0	0	SS	0	9.38	0	34.23	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	589.0	0	SS	0	9.38	0	34.23	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	590.0	0	SS	0	9.38	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	591.0	0	SS	0	9.36	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	592.0	0	SS	0	9.35	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	593.0	0	SS	0	9.34	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	594.0	0	SS	0	9.31	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	595.0	0	SS	0	9.28	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	596.0	0	SS	0	9.25	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	597.0	0	SS	0	9.18	0	34.23	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	598.0	0	SS	0	9.13	0	34.18	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	599.0	0	SS	0	9.07	0	34.20	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	600.0	0	SS	0	9.04	0	34.18	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	601.0	0	SS	0	8.97	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	602.0	0	SS	0	8.88	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	603.0	0	SS	0	8.78	0	34.18	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	604.0	0	SS	0	8.66	0	34.19	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	605.0	0	SS	0	8.55	0	34.18	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	606.0	0	SS	0	8.49	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	607.0	0	SS	0	8.48	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	608.0	0	SS	0	8.47	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	609.0	0	SS	0	8.45	0	34.20	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	610.0	0	SS	0	8.43	0	34.20	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	611.0	0	SS	0	8.42	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	612.0	0	SS	0	8.42	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	613.0	0	SS	0	8.41	0	34.23	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	614.0	0	SS	0	8.41	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	615.0	0	SS	0	8.41	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	616.0	0	SS	0	8.41	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	617.0	0	SS	0	8.40	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	618.0	0	SS	0	8.38	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	619.0	0	SS	0	8.40	0	34.22	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	620.0	0	SS	0	8.38	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	621.0	0	SS	0	8.38	0	34.21	0
JG4357_2002896	014	C	10/17/2002	00:46	142.0000	27.3333	0	622.0	0	SS	0	8.38	0	34.21	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	0.0	0	SS	0	27.52	0	34.88	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	1.0	0	SS	0	27.53	0	34.88	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	2.0	0	SS	0	27.51	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	3.0	0	SS	0	27.45	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	4.0	0	SS	0	27.42	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	5.0	0	SS	0	27.41	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	6.0	0	SS	0	27.40	0	34.91	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	7.0	0	SS	0	27.40	0	34.88	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	8.0	0	SS	0	27.40	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	9.0	0	SS	0	27.40	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	10.0	0	SS	0	27.39	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	11.0	0	SS	0	27.39	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	12.0	0	SS	0	27.39	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	13.0	0	SS	0	27.38	0	34.91	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	14.0	0	SS	0	27.38	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	15.0	0	SS	0	27.36	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	16.0	0	SS	0	27.35	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	17.0	0	SS	0	27.34	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	18.0	0	SS	0	27.32	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	19.0	0	SS	0	27.31	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	20.0	0	SS	0	27.29	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	21.0	0	SS	0	27.28	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	22.0	0	SS	0	27.28	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	23.0	0	SS	0	27.27	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	24.0	0	SS	0	27.28	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	25.0	0	SS	0	27.28	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	26.0	0	SS	0	27.28	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	27.0	0	SS	0	27.28	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	28.0	0	SS	0	27.27	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	29.0	0	SS	0	27.27	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	30.0	0	SS	0	27.27	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	31.0	0	SS	0	27.27	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	32.0	0	SS	0	27.26	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	33.0	0	SS	0	27.22	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	34.0	0	SS	0	27.16	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	35.0	0	SS	0	27.15	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	36.0	0	SS	0	27.15	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	37.0	0	SS	0	27.15	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	38.0	0	SS	0	27.14	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	39.0	0	SS	0	27.14	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	40.0	0	SS	0	27.14	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	41.0	0	SS	0	27.14	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	42.0	0	SS	0	27.14	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	43.0	0	SS	0	27.14	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	44.0	0	SS	0	27.13	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	45.0	0	SS	0	27.10	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	46.0	0	SS	0	27.09	0	34.91	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	47.0	0	SS	0	27.09	0	34.88	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	48.0	0	SS	0	27.06	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	49.0	0	SS	0	27.04	0	34.88	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	50.0	0	SS	0	27.02	0	34.90	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	51.0	0	SS	0	27.01	0	34.89	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	52.0	0	SS	0	27.00	0	34.88	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	53.0	0	SS	0	26.84	0	34.85	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	54.0	0	SS	0	26.75	0	34.86	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	55.0	0	SS	0	26.65	0	34.84	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	56.0	0	SS	0	26.58	0	34.86	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	57.0	0	SS	0	26.56	0	34.86	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	58.0	0	SS	0	26.54	0	34.85	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	59.0	0	SS	0	26.53	0	34.86	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	60.0	0	SS	0	26.51	0	34.85	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	61.0	0	SS	0	26.46	0	34.84	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	62.0	0	SS	0	26.40	0	34.84	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	63.0	0	SS	0	26.25	0	34.85	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	64.0	0	SS	0	26.21	0	34.84	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	65.0	0	SS	0	26.13	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	66.0	0	SS	0	25.96	0	34.82	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	67.0	0	SS	0	25.80	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	68.0	0	SS	0	25.54	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	69.0	0	SS	0	25.44	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	70.0	0	SS	0	25.40	0	34.83	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	71.0	0	SS	0	25.38	0	34.82	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	72.0	0	SS	0	25.32	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	73.0	0	SS	0	25.02	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	74.0	0	SS	0	24.71	0	34.76	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	75.0	0	SS	0	24.27	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	76.0	0	SS	0	23.98	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	77.0	0	SS	0	23.13	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	78.0	0	SS	0	23.05	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	79.0	0	SS	0	22.92	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	80.0	0	SS	0	22.82	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	81.0	0	SS	0	22.69	0	34.78	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	82.0	0	SS	0	22.48	0	34.78	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	83.0	0	SS	0	22.30	0	34.82	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	84.0	0	SS	0	22.24	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	85.0	0	SS	0	22.17	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	86.0	0	SS	0	22.13	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	87.0	0	SS	0	22.10	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	88.0	0	SS	0	22.05	0	34.82	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	89.0	0	SS	0	22.03	0	34.82	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	90.0	0	SS	0	22.01	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	91.0	0	SS	0	21.99	0	34.82	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	92.0	0	SS	0	21.96	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	93.0	0	SS	0	21.92	0	34.82	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	94.0	0	SS	0	21.91	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	95.0	0	SS	0	21.85	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	96.0	0	SS	0	21.77	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	97.0	0	SS	0	21.73	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	98.0	0	SS	0	21.67	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	99.0	0	SS	0	21.58	0	34.76	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	100.0	0	SS	0	21.49	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	101.0	0	SS	0	21.47	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	102.0	0	SS	0	21.41	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	103.0	0	SS	0	21.29	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	104.0	0	SS	0	21.27	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	105.0	0	SS	0	21.20	0	34.78	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	106.0	0	SS	0	21.16	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	107.0	0	SS	0	21.13	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	108.0	0	SS	0	21.11	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	109.0	0	SS	0	21.10	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	110.0	0	SS	0	21.08	0	34.78	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	111.0	0	SS	0	21.04	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	112.0	0	SS	0	21.03	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	113.0	0	SS	0	21.02	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	114.0	0	SS	0	21.01	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	115.0	0	SS	0	21.01	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	116.0	0	SS	0	21.01	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	117.0	0	SS	0	20.99	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	118.0	0	SS	0	20.99	0	34.81	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	119.0	0	SS	0	20.99	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	120.0	0	SS	0	20.99	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	121.0	0	SS	0	20.99	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	122.0	0	SS	0	20.98	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	123.0	0	SS	0	20.97	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	124.0	0	SS	0	20.96	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	125.0	0	SS	0	20.97	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	126.0	0	SS	0	20.97	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	127.0	0	SS	0	20.97	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	128.0	0	SS	0	20.95	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	129.0	0	SS	0	20.93	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	130.0	0	SS	0	20.92	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	131.0	0	SS	0	20.92	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	132.0	0	SS	0	20.91	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	133.0	0	SS	0	20.91	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	134.0	0	SS	0	20.91	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	135.0	0	SS	0	20.85	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	136.0	0	SS	0	20.79	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	137.0	0	SS	0	20.72	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	138.0	0	SS	0	20.71	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	139.0	0	SS	0	20.68	0	34.80	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	140.0	0	SS	0	20.66	0	34.78	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	141.0	0	SS	0	20.64	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	142.0	0	SS	0	20.58	0	34.78	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	143.0	0	SS	0	20.43	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	144.0	0	SS	0	20.36	0	34.77	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	145.0	0	SS	0	20.33	0	34.77	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	146.0	0	SS	0	20.33	0	34.79	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	147.0	0	SS	0	20.27	0	34.77	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	148.0	0	SS	0	20.23	0	34.77	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	149.0	0	SS	0	20.21	0	34.77	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	150.0	0	SS	0	20.20	0	34.77	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	151.0	0	SS	0	20.20	0	34.77	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	152.0	0	SS	0	20.15	0	34.77	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	153.0	0	SS	0	20.11	0	34.77	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	154.0	0	SS	0	19.97	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	155.0	0	SS	0	19.89	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	156.0	0	SS	0	19.78	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	157.0	0	SS	0	19.72	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	158.0	0	SS	0	19.68	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	159.0	0	SS	0	19.66	0	34.76	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	160.0	0	SS	0	19.66	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	161.0	0	SS	0	19.65	0	34.77	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	162.0	0	SS	0	19.65	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	163.0	0	SS	0	19.65	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	164.0	0	SS	0	19.65	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	165.0	0	SS	0	19.64	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	166.0	0	SS	0	19.61	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	167.0	0	SS	0	19.45	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	168.0	0	SS	0	19.30	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	169.0	0	SS	0	19.21	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	170.0	0	SS	0	19.09	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	171.0	0	SS	0	19.09	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	172.0	0	SS	0	19.09	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	173.0	0	SS	0	19.08	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	174.0	0	SS	0	19.06	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	175.0	0	SS	0	19.08	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	176.0	0	SS	0	19.08	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	177.0	0	SS	0	19.08	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	178.0	0	SS	0	19.06	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	179.0	0	SS	0	19.05	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	180.0	0	SS	0	19.06	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	181.0	0	SS	0	19.05	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	182.0	0	SS	0	19.05	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	183.0	0	SS	0	19.05	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	184.0	0	SS	0	19.04	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	185.0	0	SS	0	19.04	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	186.0	0	SS	0	19.03	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	187.0	0	SS	0	19.03	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	188.0	0	SS	0	19.03	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	189.0	0	SS	0	19.02	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	190.0	0	SS	0	18.99	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	191.0	0	SS	0	18.96	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	192.0	0	SS	0	18.93	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	193.0	0	SS	0	18.92	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	194.0	0	SS	0	18.90	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	195.0	0	SS	0	18.89	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	196.0	0	SS	0	18.89	0	34.75	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	197.0	0	SS	0	18.87	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	198.0	0	SS	0	18.83	0	34.76	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	199.0	0	SS	0	18.81	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	200.0	0	SS	0	18.68	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	201.0	0	SS	0	18.53	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	202.0	0	SS	0	18.46	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	203.0	0	SS	0	18.43	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	204.0	0	SS	0	18.42	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	205.0	0	SS	0	18.41	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	206.0	0	SS	0	18.39	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	207.0	0	SS	0	18.34	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	208.0	0	SS	0	18.30	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	209.0	0	SS	0	18.27	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	210.0	0	SS	0	18.24	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	211.0	0	SS	0	18.23	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	212.0	0	SS	0	18.22	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	213.0	0	SS	0	18.21	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	214.0	0	SS	0	18.18	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	215.0	0	SS	0	18.16	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	216.0	0	SS	0	18.12	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	217.0	0	SS	0	18.10	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	218.0	0	SS	0	18.10	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	219.0	0	SS	0	18.09	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	220.0	0	SS	0	18.08	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	221.0	0	SS	0	18.08	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	222.0	0	SS	0	18.06	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	223.0	0	SS	0	18.05	0	34.74	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	224.0	0	SS	0	18.04	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	225.0	0	SS	0	18.02	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	226.0	0	SS	0	18.02	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	227.0	0	SS	0	18.02	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	228.0	0	SS	0	18.02	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	229.0	0	SS	0	18.02	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	230.0	0	SS	0	18.02	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	231.0	0	SS	0	18.01	0	34.73	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	232.0	0	SS	0	17.99	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	233.0	0	SS	0	17.99	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	234.0	0	SS	0	17.99	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	235.0	0	SS	0	17.99	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	236.0	0	SS	0	17.95	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	237.0	0	SS	0	17.92	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	238.0	0	SS	0	17.91	0	34.70	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	239.0	0	SS	0	17.89	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	240.0	0	SS	0	17.84	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	241.0	0	SS	0	17.81	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	242.0	0	SS	0	17.78	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	243.0	0	SS	0	17.74	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	244.0	0	SS	0	17.70	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	245.0	0	SS	0	17.65	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	246.0	0	SS	0	17.61	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	247.0	0	SS	0	17.60	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	248.0	0	SS	0	17.58	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	249.0	0	SS	0	17.56	0	34.72	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	250.0	0	SS	0	17.55	0	34.70	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	251.0	0	SS	0	17.54	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	252.0	0	SS	0	17.54	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	253.0	0	SS	0	17.48	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	254.0	0	SS	0	17.47	0	34.71	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	255.0	0	SS	0	17.42	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	256.0	0	SS	0	17.39	0	34.70	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	257.0	0	SS	0	17.39	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	258.0	0	SS	0	17.35	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	259.0	0	SS	0	17.31	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	260.0	0	SS	0	17.30	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	261.0	0	SS	0	17.28	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	262.0	0	SS	0	17.25	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	263.0	0	SS	0	17.24	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	264.0	0	SS	0	17.23	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	265.0	0	SS	0	17.22	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	266.0	0	SS	0	17.20	0	34.70	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	267.0	0	SS	0	17.20	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	268.0	0	SS	0	17.17	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	269.0	0	SS	0	17.17	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	270.0	0	SS	0	17.17	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	271.0	0	SS	0	17.16	0	34.70	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	272.0	0	SS	0	17.16	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	273.0	0	SS	0	17.15	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	274.0	0	SS	0	17.14	0	34.70	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	275.0	0	SS	0	17.15	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	276.0	0	SS	0	17.14	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	277.0	0	SS	0	17.12	0	34.70	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	278.0	0	SS	0	17.11	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	279.0	0	SS	0	17.09	0	34.70	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	280.0	0	SS	0	17.09	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	281.0	0	SS	0	17.09	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	282.0	0	SS	0	17.09	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	283.0	0	SS	0	17.09	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	284.0	0	SS	0	17.08	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	285.0	0	SS	0	17.08	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	286.0	0	SS	0	17.06	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	287.0	0	SS	0	17.04	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	288.0	0	SS	0	17.03	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	289.0	0	SS	0	17.02	0	34.70	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	290.0	0	SS	0	17.02	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	291.0	0	SS	0	17.02	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	292.0	0	SS	0	17.02	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	293.0	0	SS	0	17.00	0	34.69	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	294.0	0	SS	0	16.91	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	295.0	0	SS	0	16.87	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	296.0	0	SS	0	16.79	0	34.65	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	297.0	0	SS	0	16.72	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	298.0	0	SS	0	16.70	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	299.0	0	SS	0	16.68	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	300.0	0	SS	0	16.68	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	301.0	0	SS	0	16.67	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	302.0	0	SS	0	16.66	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	303.0	0	SS	0	16.65	0	34.68	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	304.0	0	SS	0	16.65	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	305.0	0	SS	0	16.62	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	306.0	0	SS	0	16.55	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	307.0	0	SS	0	16.53	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	308.0	0	SS	0	16.52	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	309.0	0	SS	0	16.50	0	34.65	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	310.0	0	SS	0	16.47	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	311.0	0	SS	0	16.46	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	312.0	0	SS	0	16.43	0	34.65	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	313.0	0	SS	0	16.42	0	34.65	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	314.0	0	SS	0	16.41	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	315.0	0	SS	0	16.37	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	316.0	0	SS	0	16.36	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	317.0	0	SS	0	16.36	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	318.0	0	SS	0	16.36	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	319.0	0	SS	0	16.36	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	320.0	0	SS	0	16.36	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	321.0	0	SS	0	16.35	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	322.0	0	SS	0	16.35	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	323.0	0	SS	0	16.35	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	324.0	0	SS	0	16.35	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	325.0	0	SS	0	16.34	0	34.67	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	326.0	0	SS	0	16.34	0	34.65	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	327.0	0	SS	0	16.33	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	328.0	0	SS	0	16.33	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	329.0	0	SS	0	16.33	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	330.0	0	SS	0	16.33	0	34.65	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	331.0	0	SS	0	16.31	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	332.0	0	SS	0	16.30	0	34.65	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	333.0	0	SS	0	16.28	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	334.0	0	SS	0	16.25	0	34.65	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	335.0	0	SS	0	16.21	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	336.0	0	SS	0	16.17	0	34.66	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	337.0	0	SS	0	16.17	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	338.0	0	SS	0	16.14	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	339.0	0	SS	0	16.09	0	34.62	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	340.0	0	SS	0	16.06	0	34.63	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	341.0	0	SS	0	16.05	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	342.0	0	SS	0	16.05	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	343.0	0	SS	0	16.05	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	344.0	0	SS	0	16.04	0	34.65	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	345.0	0	SS	0	16.03	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	346.0	0	SS	0	16.03	0	34.61	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	347.0	0	SS	0	16.02	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	348.0	0	SS	0	15.99	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	349.0	0	SS	0	15.97	0	34.65	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	350.0	0	SS	0	15.96	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	351.0	0	SS	0	15.94	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	352.0	0	SS	0	15.94	0	34.63	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	353.0	0	SS	0	15.93	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	354.0	0	SS	0	15.92	0	34.64	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	355.0	0	SS	0	15.89	0	34.62	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	356.0	0	SS	0	15.85	0	34.62	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	357.0	0	SS	0	15.79	0	34.63	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	358.0	0	SS	0	15.79	0	34.61	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	359.0	0	SS	0	15.78	0	34.62	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	360.0	0	SS	0	15.75	0	34.61	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	361.0	0	SS	0	15.73	0	34.60	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	362.0	0	SS	0	15.71	0	34.61	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	363.0	0	SS	0	15.67	0	34.59	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	364.0	0	SS	0	15.61	0	34.62	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	365.0	0	SS	0	15.60	0	34.61	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	366.0	0	SS	0	15.55	0	34.61	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	367.0	0	SS	0	15.54	0	34.60	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	368.0	0	SS	0	15.52	0	34.60	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	369.0	0	SS	0	15.50	0	34.60	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	370.0	0	SS	0	15.44	0	34.61	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	371.0	0	SS	0	15.44	0	34.60	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	372.0	0	SS	0	15.42	0	34.59	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	373.0	0	SS	0	15.41	0	34.60	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	374.0	0	SS	0	15.40	0	34.60	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	375.0	0	SS	0	15.39	0	34.59	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	376.0	0	SS	0	15.39	0	34.59	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	377.0	0	SS	0	15.36	0	34.60	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	378.0	0	SS	0	15.35	0	34.59	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	379.0	0	SS	0	15.33	0	34.60	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	380.0	0	SS	0	15.31	0	34.59	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	381.0	0	SS	0	15.31	0	34.59	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	382.0	0	SS	0	15.30	0	34.60	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	383.0	0	SS	0	15.29	0	34.60	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	384.0	0	SS	0	15.25	0	34.58	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	385.0	0	SS	0	15.23	0	34.59	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	386.0	0	SS	0	15.18	0	34.57	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	387.0	0	SS	0	15.04	0	34.58	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	388.0	0	SS	0	15.02	0	34.57	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	389.0	0	SS	0	14.99	0	34.58	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	390.0	0	SS	0	14.94	0	34.56	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	391.0	0	SS	0	14.84	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	392.0	0	SS	0	14.80	0	34.56	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	393.0	0	SS	0	14.72	0	34.55	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	394.0	0	SS	0	14.69	0	34.56	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	395.0	0	SS	0	14.65	0	34.57	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	396.0	0	SS	0	14.61	0	34.58	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	397.0	0	SS	0	14.49	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	398.0	0	SS	0	14.44	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	399.0	0	SS	0	14.40	0	34.52	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	400.0	0	SS	0	14.37	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	401.0	0	SS	0	14.36	0	34.54	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	402.0	0	SS	0	14.36	0	34.54	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	403.0	0	SS	0	14.37	0	34.54	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	404.0	0	SS	0	14.35	0	34.55	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	405.0	0	SS	0	14.35	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	406.0	0	SS	0	14.34	0	34.52	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	407.0	0	SS	0	14.33	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	408.0	0	SS	0	14.33	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	409.0	0	SS	0	14.33	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	410.0	0	SS	0	14.29	0	34.52	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	411.0	0	SS	0	14.28	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	412.0	0	SS	0	14.28	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	413.0	0	SS	0	14.28	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	414.0	0	SS	0	14.33	0	34.52	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	415.0	0	SS	0	14.29	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	416.0	0	SS	0	14.28	0	34.51	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	417.0	0	SS	0	14.22	0	34.52	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	418.0	0	SS	0	14.21	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	419.0	0	SS	0	14.19	0	34.52	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	420.0	0	SS	0	14.17	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	421.0	0	SS	0	14.16	0	34.52	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	422.0	0	SS	0	14.16	0	34.52	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	423.0	0	SS	0	14.16	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	424.0	0	SS	0	14.17	0	34.52	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	425.0	0	SS	0	14.15	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	426.0	0	SS	0	14.15	0	34.53	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	427.0	0	SS	0	14.15	0	34.51	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	428.0	0	SS	0	14.13	0	34.52	0
JG4357_2002896	015	C	10/17/2002	02:20	142.3333	27.3333	0	429.0	0	SS	0	14.13	0	34.52	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	0.0	0	SS	0	27.00	0	34.88	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	1.0	0	SS	0	26.85	0	34.88	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	2.0	0	SS	0	26.85	0	34.87	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	3.0	0	SS	0	26.81	0	34.88	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	4.0	0	SS	0	26.78	0	34.88	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	5.0	0	SS	0	26.77	0	34.88	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	6.0	0	SS	0	26.75	0	34.88	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	7.0	0	SS	0	26.73	0	34.89	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	8.0	0	SS	0	26.73	0	34.88	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	9.0	0	SS	0	26.72	0	34.89	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	10.0	0	SS	0	26.71	0	34.88	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	11.0	0	SS	0	26.70	0	34.89	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	12.0	0	SS	0	26.69	0	34.88	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	13.0	0	SS	0	26.69	0	34.88	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	14.0	0	SS	0	26.64	0	34.88	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	15.0	0	SS	0	26.61	0	34.87	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	16.0	0	SS	0	26.54	0	34.87	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	17.0	0	SS	0	26.51	0	34.86	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	18.0	0	SS	0	26.47	0	34.86	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	19.0	0	SS	0	26.42	0	34.85	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	20.0	0	SS	0	26.36	0	34.87	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	21.0	0	SS	0	26.32	0	34.86	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	22.0	0	SS	0	26.28	0	34.86	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	23.0	0	SS	0	26.21	0	34.86	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	24.0	0	SS	0	26.20	0	34.85	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	25.0	0	SS	0	26.09	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	26.0	0	SS	0	25.94	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	27.0	0	SS	0	25.84	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	28.0	0	SS	0	25.72	0	34.86	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	29.0	0	SS	0	25.71	0	34.85	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	30.0	0	SS	0	25.61	0	34.81	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	31.0	0	SS	0	25.53	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	32.0	0	SS	0	25.50	0	34.85	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	33.0	0	SS	0	25.50	0	34.85	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	34.0	0	SS	0	25.51	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	35.0	0	SS	0	25.48	0	34.81	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	36.0	0	SS	0	25.38	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	37.0	0	SS	0	25.33	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	38.0	0	SS	0	25.22	0	34.82	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	39.0	0	SS	0	25.20	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	40.0	0	SS	0	25.19	0	34.81	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	41.0	0	SS	0	25.17	0	34.82	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	42.0	0	SS	0	25.08	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	43.0	0	SS	0	24.97	0	34.81	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	44.0	0	SS	0	24.88	0	34.81	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	45.0	0	SS	0	24.82	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	46.0	0	SS	0	24.78	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	47.0	0	SS	0	24.77	0	34.81	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	48.0	0	SS	0	24.73	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	49.0	0	SS	0	24.72	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	50.0	0	SS	0	24.72	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	51.0	0	SS	0	24.71	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	52.0	0	SS	0	24.69	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	53.0	0	SS	0	24.69	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	54.0	0	SS	0	24.66	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	55.0	0	SS	0	24.66	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	56.0	0	SS	0	24.65	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	57.0	0	SS	0	24.61	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	58.0	0	SS	0	24.63	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	59.0	0	SS	0	24.61	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	60.0	0	SS	0	24.61	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	61.0	0	SS	0	24.61	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	62.0	0	SS	0	24.60	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	63.0	0	SS	0	24.61	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	64.0	0	SS	0	24.61	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	65.0	0	SS	0	24.63	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	66.0	0	SS	0	24.63	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	67.0	0	SS	0	24.61	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	68.0	0	SS	0	24.61	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	69.0	0	SS	0	24.63	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	70.0	0	SS	0	24.61	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	71.0	0	SS	0	24.61	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	72.0	0	SS	0	24.61	0	34.82	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	73.0	0	SS	0	24.60	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	74.0	0	SS	0	24.60	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	75.0	0	SS	0	24.57	0	34.82	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	76.0	0	SS	0	24.57	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	77.0	0	SS	0	24.58	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	78.0	0	SS	0	24.54	0	34.84	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	79.0	0	SS	0	24.53	0	34.83	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	80.0	0	SS	0	24.55	0	34.81	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	81.0	0	SS	0	24.52	0	34.82	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	82.0	0	SS	0	24.39	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	83.0	0	SS	0	24.32	0	34.82	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	84.0	0	SS	0	24.09	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	85.0	0	SS	0	23.88	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	86.0	0	SS	0	23.78	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	87.0	0	SS	0	23.71	0	34.81	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	88.0	0	SS	0	23.69	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	89.0	0	SS	0	23.64	0	34.82	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	90.0	0	SS	0	23.54	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	91.0	0	SS	0	23.48	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	92.0	0	SS	0	23.40	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	93.0	0	SS	0	23.30	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	94.0	0	SS	0	23.24	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	95.0	0	SS	0	23.04	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	96.0	0	SS	0	22.97	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	97.0	0	SS	0	22.74	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	98.0	0	SS	0	22.36	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	99.0	0	SS	0	22.38	0	34.82	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	100.0	0	SS	0	22.40	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	101.0	0	SS	0	22.34	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	102.0	0	SS	0	22.23	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	103.0	0	SS	0	22.13	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	104.0	0	SS	0	22.05	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	105.0	0	SS	0	22.04	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	106.0	0	SS	0	22.01	0	34.82	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	107.0	0	SS	0	22.03	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	108.0	0	SS	0	22.04	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	109.0	0	SS	0	22.03	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	110.0	0	SS	0	22.02	0	34.81	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	111.0	0	SS	0	22.03	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	112.0	0	SS	0	22.03	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	113.0	0	SS	0	22.02	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	114.0	0	SS	0	22.02	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	115.0	0	SS	0	22.01	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	116.0	0	SS	0	22.01	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	117.0	0	SS	0	21.95	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	118.0	0	SS	0	21.92	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	119.0	0	SS	0	21.90	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	120.0	0	SS	0	21.91	0	34.81	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	121.0	0	SS	0	21.90	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	122.0	0	SS	0	21.83	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	123.0	0	SS	0	21.77	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	124.0	0	SS	0	21.71	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	125.0	0	SS	0	21.61	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	126.0	0	SS	0	21.51	0	34.80	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	127.0	0	SS	0	21.45	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	128.0	0	SS	0	21.42	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	129.0	0	SS	0	21.39	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	130.0	0	SS	0	21.36	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	131.0	0	SS	0	21.34	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	132.0	0	SS	0	21.30	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	133.0	0	SS	0	21.30	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	134.0	0	SS	0	21.27	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	135.0	0	SS	0	21.24	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	136.0	0	SS	0	21.21	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	137.0	0	SS	0	21.21	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	138.0	0	SS	0	21.16	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	139.0	0	SS	0	21.09	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	140.0	0	SS	0	21.07	0	34.79	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	141.0	0	SS	0	21.07	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	142.0	0	SS	0	21.04	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	143.0	0	SS	0	21.02	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	144.0	0	SS	0	20.96	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	145.0	0	SS	0	20.87	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	146.0	0	SS	0	20.86	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	147.0	0	SS	0	20.85	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	148.0	0	SS	0	20.84	0	34.78	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	149.0	0	SS	0	20.83	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	150.0	0	SS	0	20.80	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	151.0	0	SS	0	20.79	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	152.0	0	SS	0	20.73	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	153.0	0	SS	0	20.53	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	154.0	0	SS	0	20.41	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	155.0	0	SS	0	20.34	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	156.0	0	SS	0	20.26	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	157.0	0	SS	0	20.22	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	158.0	0	SS	0	20.16	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	159.0	0	SS	0	20.12	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	160.0	0	SS	0	20.09	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	161.0	0	SS	0	20.08	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	162.0	0	SS	0	20.04	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	163.0	0	SS	0	19.97	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	164.0	0	SS	0	19.77	0	34.70	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	165.0	0	SS	0	19.64	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	166.0	0	SS	0	19.57	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	167.0	0	SS	0	19.54	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	168.0	0	SS	0	19.53	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	169.0	0	SS	0	19.52	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	170.0	0	SS	0	19.46	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	171.0	0	SS	0	19.43	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	172.0	0	SS	0	19.43	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	173.0	0	SS	0	19.43	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	174.0	0	SS	0	19.42	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	175.0	0	SS	0	19.37	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	176.0	0	SS	0	19.35	0	34.77	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	177.0	0	SS	0	19.33	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	178.0	0	SS	0	19.30	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	179.0	0	SS	0	19.28	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	180.0	0	SS	0	19.26	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	181.0	0	SS	0	19.24	0	34.76	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	182.0	0	SS	0	19.23	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	183.0	0	SS	0	19.21	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	184.0	0	SS	0	19.20	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	185.0	0	SS	0	19.18	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	186.0	0	SS	0	19.16	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	187.0	0	SS	0	19.15	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	188.0	0	SS	0	19.12	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	189.0	0	SS	0	19.11	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	190.0	0	SS	0	19.10	0	34.75	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	191.0	0	SS	0	19.10	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	192.0	0	SS	0	19.05	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	193.0	0	SS	0	19.02	0	34.71	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	194.0	0	SS	0	18.84	0	34.71	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	195.0	0	SS	0	18.80	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	196.0	0	SS	0	18.80	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	197.0	0	SS	0	18.78	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	198.0	0	SS	0	18.77	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	199.0	0	SS	0	18.73	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	200.0	0	SS	0	18.73	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	201.0	0	SS	0	18.72	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	202.0	0	SS	0	18.72	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	203.0	0	SS	0	18.71	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	204.0	0	SS	0	18.70	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	205.0	0	SS	0	18.68	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	206.0	0	SS	0	18.68	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	207.0	0	SS	0	18.68	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	208.0	0	SS	0	18.67	0	34.74	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	209.0	0	SS	0	18.67	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	210.0	0	SS	0	18.66	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	211.0	0	SS	0	18.65	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	212.0	0	SS	0	18.64	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	213.0	0	SS	0	18.59	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	214.0	0	SS	0	18.56	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	215.0	0	SS	0	18.52	0	34.71	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	216.0	0	SS	0	18.49	0	34.71	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	217.0	0	SS	0	18.48	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	218.0	0	SS	0	18.48	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	219.0	0	SS	0	18.47	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	220.0	0	SS	0	18.45	0	34.71	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	221.0	0	SS	0	18.42	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	222.0	0	SS	0	18.42	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	223.0	0	SS	0	18.42	0	34.73	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	224.0	0	SS	0	18.41	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	225.0	0	SS	0	18.40	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	226.0	0	SS	0	18.37	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	227.0	0	SS	0	18.35	0	34.71	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	228.0	0	SS	0	18.29	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	229.0	0	SS	0	18.24	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	230.0	0	SS	0	18.22	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	231.0	0	SS	0	18.20	0	34.71	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	232.0	0	SS	0	18.15	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	233.0	0	SS	0	18.05	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	234.0	0	SS	0	18.02	0	34.70	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	235.0	0	SS	0	17.96	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	236.0	0	SS	0	17.95	0	34.72	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	237.0	0	SS	0	17.93	0	34.71	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	238.0	0	SS	0	17.89	0	34.71	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	239.0	0	SS	0	17.79	0	34.69	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	240.0	0	SS	0	17.72	0	34.68	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	241.0	0	SS	0	17.64	0	34.67	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	242.0	0	SS	0	17.49	0	34.68	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	243.0	0	SS	0	17.45	0	34.69	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	244.0	0	SS	0	17.45	0	34.70	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	245.0	0	SS	0	17.39	0	34.66	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	246.0	0	SS	0	17.30	0	34.66	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	247.0	0	SS	0	17.22	0	34.69	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	248.0	0	SS	0	17.20	0	34.69	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	249.0	0	SS	0	17.16	0	34.68	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	250.0	0	SS	0	17.14	0	34.68	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	251.0	0	SS	0	17.12	0	34.68	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	252.0	0	SS	0	17.11	0	34.69	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	253.0	0	SS	0	17.03	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	254.0	0	SS	0	16.93	0	34.68	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	255.0	0	SS	0	16.91	0	34.67	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	256.0	0	SS	0	16.87	0	34.67	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	257.0	0	SS	0	16.86	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	258.0	0	SS	0	16.79	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	259.0	0	SS	0	16.74	0	34.66	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	260.0	0	SS	0	16.73	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	261.0	0	SS	0	16.70	0	34.67	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	262.0	0	SS	0	16.67	0	34.67	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	263.0	0	SS	0	16.67	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	264.0	0	SS	0	16.66	0	34.67	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	265.0	0	SS	0	16.65	0	34.66	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	266.0	0	SS	0	16.64	0	34.66	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	267.0	0	SS	0	16.62	0	34.67	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	268.0	0	SS	0	16.59	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	269.0	0	SS	0	16.56	0	34.66	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	270.0	0	SS	0	16.55	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	271.0	0	SS	0	16.54	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	272.0	0	SS	0	16.47	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	273.0	0	SS	0	16.47	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	274.0	0	SS	0	16.43	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	275.0	0	SS	0	16.42	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	276.0	0	SS	0	16.42	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	277.0	0	SS	0	16.41	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	278.0	0	SS	0	16.41	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	279.0	0	SS	0	16.39	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	280.0	0	SS	0	16.39	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	281.0	0	SS	0	16.39	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	282.0	0	SS	0	16.37	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	283.0	0	SS	0	16.37	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	284.0	0	SS	0	16.35	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	285.0	0	SS	0	16.33	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	286.0	0	SS	0	16.33	0	34.65	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	287.0	0	SS	0	16.27	0	34.61	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	288.0	0	SS	0	16.19	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	289.0	0	SS	0	16.16	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	290.0	0	SS	0	16.15	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	291.0	0	SS	0	16.14	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	292.0	0	SS	0	16.09	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	293.0	0	SS	0	16.06	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	294.0	0	SS	0	16.05	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	295.0	0	SS	0	16.02	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	296.0	0	SS	0	16.00	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	297.0	0	SS	0	15.99	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	298.0	0	SS	0	15.98	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	299.0	0	SS	0	15.97	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	300.0	0	SS	0	15.96	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	301.0	0	SS	0	15.94	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	302.0	0	SS	0	15.93	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	303.0	0	SS	0	15.92	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	304.0	0	SS	0	15.92	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	305.0	0	SS	0	15.92	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	306.0	0	SS	0	15.91	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	307.0	0	SS	0	15.91	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	308.0	0	SS	0	15.91	0	34.61	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	309.0	0	SS	0	15.91	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	310.0	0	SS	0	15.90	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	311.0	0	SS	0	15.90	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	312.0	0	SS	0	15.89	0	34.64	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	313.0	0	SS	0	15.90	0	34.61	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	314.0	0	SS	0	15.90	0	34.61	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	315.0	0	SS	0	15.90	0	34.61	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	316.0	0	SS	0	15.89	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	317.0	0	SS	0	15.89	0	34.61	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	318.0	0	SS	0	15.89	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	319.0	0	SS	0	15.89	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	320.0	0	SS	0	15.87	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	321.0	0	SS	0	15.89	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	322.0	0	SS	0	15.87	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	323.0	0	SS	0	15.87	0	34.62	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	324.0	0	SS	0	15.86	0	34.63	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	325.0	0	SS	0	15.85	0	34.58	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	326.0	0	SS	0	15.79	0	34.61	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	327.0	0	SS	0	15.72	0	34.58	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	328.0	0	SS	0	15.66	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	329.0	0	SS	0	15.59	0	34.60	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	330.0	0	SS	0	15.56	0	34.61	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	331.0	0	SS	0	15.54	0	34.60	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	332.0	0	SS	0	15.53	0	34.61	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	333.0	0	SS	0	15.53	0	34.61	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	334.0	0	SS	0	15.53	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	335.0	0	SS	0	15.52	0	34.60	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	336.0	0	SS	0	15.52	0	34.60	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	337.0	0	SS	0	15.50	0	34.61	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	338.0	0	SS	0	15.52	0	34.60	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	339.0	0	SS	0	15.48	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	340.0	0	SS	0	15.47	0	34.60	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	341.0	0	SS	0	15.47	0	34.60	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	342.0	0	SS	0	15.46	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	343.0	0	SS	0	15.46	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	344.0	0	SS	0	15.46	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	345.0	0	SS	0	15.46	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	346.0	0	SS	0	15.44	0	34.60	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	347.0	0	SS	0	15.44	0	34.58	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	348.0	0	SS	0	15.43	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	349.0	0	SS	0	15.42	0	34.60	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	350.0	0	SS	0	15.42	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	351.0	0	SS	0	15.42	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	352.0	0	SS	0	15.40	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	353.0	0	SS	0	15.39	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	354.0	0	SS	0	15.39	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	355.0	0	SS	0	15.36	0	34.58	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	356.0	0	SS	0	15.35	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	357.0	0	SS	0	15.30	0	34.58	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	358.0	0	SS	0	15.28	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	359.0	0	SS	0	15.24	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	360.0	0	SS	0	15.17	0	34.56	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	361.0	0	SS	0	15.10	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	362.0	0	SS	0	15.06	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	363.0	0	SS	0	15.04	0	34.58	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	364.0	0	SS	0	15.04	0	34.58	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	365.0	0	SS	0	15.03	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	366.0	0	SS	0	15.03	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	367.0	0	SS	0	15.02	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	368.0	0	SS	0	15.00	0	34.59	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	369.0	0	SS	0	15.02	0	34.58	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	370.0	0	SS	0	15.00	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	371.0	0	SS	0	15.00	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	372.0	0	SS	0	14.99	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	373.0	0	SS	0	14.98	0	34.58	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	374.0	0	SS	0	14.98	0	34.56	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	375.0	0	SS	0	14.96	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	376.0	0	SS	0	14.93	0	34.56	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	377.0	0	SS	0	14.92	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	378.0	0	SS	0	14.91	0	34.53	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	379.0	0	SS	0	14.90	0	34.56	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	380.0	0	SS	0	14.87	0	34.56	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	381.0	0	SS	0	14.86	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	382.0	0	SS	0	14.86	0	34.56	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	383.0	0	SS	0	14.85	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	384.0	0	SS	0	14.84	0	34.56	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	385.0	0	SS	0	14.84	0	34.56	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	386.0	0	SS	0	14.83	0	34.57	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	387.0	0	SS	0	14.81	0	34.56	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	388.0	0	SS	0	14.80	0	34.54	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	389.0	0	SS	0	14.77	0	34.53	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	390.0	0	SS	0	14.67	0	34.53	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	391.0	0	SS	0	14.60	0	34.50	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	392.0	0	SS	0	14.52	0	34.54	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	393.0	0	SS	0	14.50	0	34.54	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	394.0	0	SS	0	14.50	0	34.54	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	395.0	0	SS	0	14.49	0	34.52	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	396.0	0	SS	0	14.48	0	34.53	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	397.0	0	SS	0	14.47	0	34.54	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	398.0	0	SS	0	14.47	0	34.54	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	399.0	0	SS	0	14.47	0	34.54	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	400.0	0	SS	0	14.46	0	34.53	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	401.0	0	SS	0	14.44	0	34.53	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	402.0	0	SS	0	14.43	0	34.54	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	403.0	0	SS	0	14.42	0	34.53	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	404.0	0	SS	0	14.41	0	34.54	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	405.0	0	SS	0	14.41	0	34.52	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	406.0	0	SS	0	14.40	0	34.52	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	407.0	0	SS	0	14.40	0	34.52	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	408.0	0	SS	0	14.37	0	34.54	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	409.0	0	SS	0	14.36	0	34.53	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	410.0	0	SS	0	14.35	0	34.53	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	411.0	0	SS	0	14.35	0	34.53	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	412.0	0	SS	0	14.34	0	34.52	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	413.0	0	SS	0	14.33	0	34.53	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	414.0	0	SS	0	14.30	0	34.52	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	415.0	0	SS	0	14.15	0	34.39	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	416.0	0	SS	0	13.92	0	34.51	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	417.0	0	SS	0	13.92	0	34.51	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	418.0	0	SS	0	13.90	0	34.56	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	419.0	0	SS	0	13.79	0	34.47	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	420.0	0	SS	0	13.75	0	34.48	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	421.0	0	SS	0	13.73	0	34.50	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	422.0	0	SS	0	13.73	0	34.49	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	423.0	0	SS	0	13.71	0	34.49	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	424.0	0	SS	0	13.69	0	34.46	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	425.0	0	SS	0	13.58	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	426.0	0	SS	0	13.52	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	427.0	0	SS	0	13.49	0	34.48	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	428.0	0	SS	0	13.48	0	34.47	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	429.0	0	SS	0	13.48	0	34.47	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	430.0	0	SS	0	13.43	0	34.46	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	431.0	0	SS	0	13.41	0	34.47	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	432.0	0	SS	0	13.40	0	34.46	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	433.0	0	SS	0	13.40	0	34.46	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	434.0	0	SS	0	13.38	0	34.46	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	435.0	0	SS	0	13.35	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	436.0	0	SS	0	13.28	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	437.0	0	SS	0	13.21	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	438.0	0	SS	0	13.16	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	439.0	0	SS	0	13.13	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	440.0	0	SS	0	13.09	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	441.0	0	SS	0	13.08	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	442.0	0	SS	0	13.08	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	443.0	0	SS	0	13.06	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	444.0	0	SS	0	13.05	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	445.0	0	SS	0	13.05	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	446.0	0	SS	0	13.05	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	447.0	0	SS	0	13.05	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	448.0	0	SS	0	13.05	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	449.0	0	SS	0	13.05	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	450.0	0	SS	0	13.04	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	451.0	0	SS	0	13.02	0	34.41	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	452.0	0	SS	0	12.97	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	453.0	0	SS	0	12.97	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	454.0	0	SS	0	12.96	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	455.0	0	SS	0	12.96	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	456.0	0	SS	0	12.96	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	457.0	0	SS	0	12.93	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	458.0	0	SS	0	12.92	0	34.43	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	459.0	0	SS	0	12.91	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	460.0	0	SS	0	12.90	0	34.43	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	461.0	0	SS	0	12.90	0	34.43	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	462.0	0	SS	0	12.90	0	34.43	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	463.0	0	SS	0	12.90	0	34.43	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	464.0	0	SS	0	12.85	0	34.43	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	465.0	0	SS	0	12.82	0	34.45	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	466.0	0	SS	0	12.81	0	34.41	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	467.0	0	SS	0	12.77	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	468.0	0	SS	0	12.74	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	469.0	0	SS	0	12.74	0	34.44	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	470.0	0	SS	0	12.74	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	471.0	0	SS	0	12.74	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	472.0	0	SS	0	12.74	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	473.0	0	SS	0	12.74	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	474.0	0	SS	0	12.74	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	475.0	0	SS	0	12.73	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	476.0	0	SS	0	12.73	0	34.43	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	477.0	0	SS	0	12.73	0	34.43	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	478.0	0	SS	0	12.72	0	34.43	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	479.0	0	SS	0	12.71	0	34.40	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	480.0	0	SS	0	12.69	0	34.41	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	481.0	0	SS	0	12.69	0	34.41	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	482.0	0	SS	0	12.68	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	483.0	0	SS	0	12.68	0	34.42	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	484.0	0	SS	0	12.66	0	34.39	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	485.0	0	SS	0	12.59	0	34.41	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	486.0	0	SS	0	12.52	0	34.38	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	487.0	0	SS	0	12.42	0	34.36	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	488.0	0	SS	0	12.36	0	34.38	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	489.0	0	SS	0	12.19	0	34.36	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	490.0	0	SS	0	12.15	0	34.37	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	491.0	0	SS	0	12.07	0	34.36	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	492.0	0	SS	0	12.04	0	34.38	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	493.0	0	SS	0	11.99	0	34.37	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	494.0	0	SS	0	11.91	0	34.37	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	495.0	0	SS	0	11.85	0	34.37	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	496.0	0	SS	0	11.84	0	34.38	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	497.0	0	SS	0	11.78	0	34.35	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	498.0	0	SS	0	11.72	0	34.37	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	499.0	0	SS	0	11.72	0	34.37	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	500.0	0	SS	0	11.68	0	34.37	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	501.0	0	SS	0	11.69	0	34.38	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	502.0	0	SS	0	11.71	0	34.35	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	503.0	0	SS	0	11.68	0	34.35	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	504.0	0	SS	0	11.65	0	34.37	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	505.0	0	SS	0	11.65	0	34.35	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	506.0	0	SS	0	11.63	0	34.35	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	507.0	0	SS	0	11.61	0	34.37	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	508.0	0	SS	0	11.61	0	34.37	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	509.0	0	SS	0	11.62	0	34.36	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	510.0	0	SS	0	11.50	0	34.30	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	511.0	0	SS	0	11.40	0	34.33	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	512.0	0	SS	0	11.41	0	34.33	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	513.0	0	SS	0	11.38	0	34.32	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	514.0	0	SS	0	11.37	0	34.33	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	515.0	0	SS	0	11.37	0	34.31	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	516.0	0	SS	0	11.34	0	34.33	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	517.0	0	SS	0	11.35	0	34.34	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	518.0	0	SS	0	11.32	0	34.34	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	519.0	0	SS	0	11.32	0	34.34	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	520.0	0	SS	0	11.32	0	34.31	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	521.0	0	SS	0	11.26	0	34.31	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	522.0	0	SS	0	11.22	0	34.32	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	523.0	0	SS	0	11.23	0	34.32	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	524.0	0	SS	0	11.16	0	34.31	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	525.0	0	SS	0	11.12	0	34.32	0
JG4357_2002896	016	C	10/17/2002	03:14	142.3333	27.1667	0	526.0	0	SS	0	11.05	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	0.0	0	SS	0	27.70	0	34.88	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	1.0	0	SS	0	27.78	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	2.0	0	SS	0	27.73	0	34.88	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	3.0	0	SS	0	27.65	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	4.0	0	SS	0	27.59	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	5.0	0	SS	0	27.58	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	6.0	0	SS	0	27.57	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	7.0	0	SS	0	27.57	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	8.0	0	SS	0	27.56	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	9.0	0	SS	0	27.56	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	10.0	0	SS	0	27.56	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	11.0	0	SS	0	27.56	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	12.0	0	SS	0	27.54	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	13.0	0	SS	0	27.54	0	34.91	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	14.0	0	SS	0	27.54	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	15.0	0	SS	0	27.54	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	16.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	17.0	0	SS	0	27.54	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	18.0	0	SS	0	27.54	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	19.0	0	SS	0	27.54	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	20.0	0	SS	0	27.54	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	21.0	0	SS	0	27.54	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	22.0	0	SS	0	27.54	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	23.0	0	SS	0	27.54	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	24.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	25.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	26.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	27.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	28.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	29.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	30.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	31.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	32.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	33.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	34.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	35.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	36.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	37.0	0	SS	0	27.53	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	38.0	0	SS	0	27.53	0	34.88	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	39.0	0	SS	0	27.53	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	40.0	0	SS	0	27.53	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	41.0	0	SS	0	27.53	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	42.0	0	SS	0	27.53	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	43.0	0	SS	0	27.52	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	44.0	0	SS	0	27.52	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	45.0	0	SS	0	27.52	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	46.0	0	SS	0	27.52	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	47.0	0	SS	0	27.53	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	48.0	0	SS	0	27.52	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	49.0	0	SS	0	27.52	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	50.0	0	SS	0	27.52	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	51.0	0	SS	0	27.52	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	52.0	0	SS	0	27.52	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	53.0	0	SS	0	27.52	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	54.0	0	SS	0	27.52	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	55.0	0	SS	0	27.51	0	34.90	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	56.0	0	SS	0	27.48	0	34.89	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	57.0	0	SS	0	27.42	0	34.87	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	58.0	0	SS	0	27.25	0	34.86	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	59.0	0	SS	0	27.13	0	34.85	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	60.0	0	SS	0	26.90	0	34.82	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	61.0	0	SS	0	26.76	0	34.84	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	62.0	0	SS	0	26.53	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	63.0	0	SS	0	26.25	0	34.77	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	64.0	0	SS	0	25.96	0	34.78	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	65.0	0	SS	0	25.54	0	34.77	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	66.0	0	SS	0	25.38	0	34.83	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	67.0	0	SS	0	25.33	0	34.82	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	68.0	0	SS	0	25.26	0	34.82	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	69.0	0	SS	0	25.25	0	34.85	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	70.0	0	SS	0	25.26	0	34.85	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	71.0	0	SS	0	25.22	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	72.0	0	SS	0	25.10	0	34.84	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	73.0	0	SS	0	25.00	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	74.0	0	SS	0	24.75	0	34.84	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	75.0	0	SS	0	24.72	0	34.85	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	76.0	0	SS	0	24.70	0	34.85	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	77.0	0	SS	0	24.69	0	34.85	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	78.0	0	SS	0	24.66	0	34.86	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	79.0	0	SS	0	24.45	0	34.85	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	80.0	0	SS	0	24.42	0	34.85	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	81.0	0	SS	0	24.41	0	34.86	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	82.0	0	SS	0	24.38	0	34.82	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	83.0	0	SS	0	24.29	0	34.82	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	84.0	0	SS	0	23.95	0	34.82	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	85.0	0	SS	0	23.79	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	86.0	0	SS	0	23.66	0	34.85	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	87.0	0	SS	0	23.61	0	34.86	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	88.0	0	SS	0	23.54	0	34.86	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	89.0	0	SS	0	23.52	0	34.86	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	90.0	0	SS	0	23.48	0	34.86	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	91.0	0	SS	0	23.42	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	92.0	0	SS	0	23.40	0	34.86	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	93.0	0	SS	0	23.33	0	34.82	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	94.0	0	SS	0	23.28	0	34.85	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	95.0	0	SS	0	23.16	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	96.0	0	SS	0	23.04	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	97.0	0	SS	0	22.97	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	98.0	0	SS	0	22.95	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	99.0	0	SS	0	22.85	0	34.78	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	100.0	0	SS	0	22.52	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	101.0	0	SS	0	22.35	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	102.0	0	SS	0	22.28	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	103.0	0	SS	0	22.20	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	104.0	0	SS	0	22.02	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	105.0	0	SS	0	21.92	0	34.78	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	106.0	0	SS	0	21.84	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	107.0	0	SS	0	21.76	0	34.76	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	108.0	0	SS	0	21.63	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	109.0	0	SS	0	21.54	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	110.0	0	SS	0	21.48	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	111.0	0	SS	0	21.36	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	112.0	0	SS	0	21.33	0	34.82	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	113.0	0	SS	0	21.28	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	114.0	0	SS	0	21.22	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	115.0	0	SS	0	21.15	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	116.0	0	SS	0	20.99	0	34.78	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	117.0	0	SS	0	20.87	0	34.78	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	118.0	0	SS	0	20.79	0	34.82	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	119.0	0	SS	0	20.78	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	120.0	0	SS	0	20.74	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	121.0	0	SS	0	20.71	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	122.0	0	SS	0	20.68	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	123.0	0	SS	0	20.64	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	124.0	0	SS	0	20.62	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	125.0	0	SS	0	20.54	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	126.0	0	SS	0	20.42	0	34.76	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	127.0	0	SS	0	20.23	0	34.78	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	128.0	0	SS	0	20.18	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	129.0	0	SS	0	20.14	0	34.81	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	130.0	0	SS	0	20.12	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	131.0	0	SS	0	20.11	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	132.0	0	SS	0	20.09	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	133.0	0	SS	0	20.04	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	134.0	0	SS	0	19.97	0	34.78	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	135.0	0	SS	0	19.84	0	34.83	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	136.0	0	SS	0	19.82	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	137.0	0	SS	0	19.82	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	138.0	0	SS	0	19.82	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	139.0	0	SS	0	19.80	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	140.0	0	SS	0	19.80	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	141.0	0	SS	0	19.80	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	142.0	0	SS	0	19.79	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	143.0	0	SS	0	19.79	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	144.0	0	SS	0	19.79	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	145.0	0	SS	0	19.78	0	34.76	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	146.0	0	SS	0	19.76	0	34.78	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	147.0	0	SS	0	19.73	0	34.77	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	148.0	0	SS	0	19.70	0	34.82	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	149.0	0	SS	0	19.71	0	34.79	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	150.0	0	SS	0	19.67	0	34.80	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	151.0	0	SS	0	19.67	0	34.78	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	152.0	0	SS	0	19.65	0	34.77	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	153.0	0	SS	0	19.60	0	34.77	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	154.0	0	SS	0	19.53	0	34.77	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	155.0	0	SS	0	19.46	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	156.0	0	SS	0	19.26	0	34.76	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	157.0	0	SS	0	19.23	0	34.78	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	158.0	0	SS	0	19.21	0	34.78	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	159.0	0	SS	0	19.18	0	34.76	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	160.0	0	SS	0	19.17	0	34.77	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	161.0	0	SS	0	19.16	0	34.76	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	162.0	0	SS	0	19.16	0	34.76	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	163.0	0	SS	0	19.15	0	34.77	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	164.0	0	SS	0	19.15	0	34.77	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	165.0	0	SS	0	19.15	0	34.77	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	166.0	0	SS	0	19.12	0	34.75	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	167.0	0	SS	0	19.09	0	34.75	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	168.0	0	SS	0	19.03	0	34.74	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	169.0	0	SS	0	18.98	0	34.75	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	170.0	0	SS	0	18.95	0	34.75	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	171.0	0	SS	0	18.95	0	34.75	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	172.0	0	SS	0	18.92	0	34.76	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	173.0	0	SS	0	18.92	0	34.76	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	174.0	0	SS	0	18.91	0	34.74	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	175.0	0	SS	0	18.89	0	34.76	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	176.0	0	SS	0	18.87	0	34.75	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	177.0	0	SS	0	18.81	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	178.0	0	SS	0	18.73	0	34.74	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	179.0	0	SS	0	18.68	0	34.74	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	180.0	0	SS	0	18.67	0	34.74	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	181.0	0	SS	0	18.66	0	34.75	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	182.0	0	SS	0	18.61	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	183.0	0	SS	0	18.55	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	184.0	0	SS	0	18.55	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	185.0	0	SS	0	18.54	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	186.0	0	SS	0	18.53	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	187.0	0	SS	0	18.52	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	188.0	0	SS	0	18.49	0	34.74	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	189.0	0	SS	0	18.48	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	190.0	0	SS	0	18.48	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	191.0	0	SS	0	18.43	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	192.0	0	SS	0	18.37	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	193.0	0	SS	0	18.36	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	194.0	0	SS	0	18.36	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	195.0	0	SS	0	18.35	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	196.0	0	SS	0	18.33	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	197.0	0	SS	0	18.33	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	198.0	0	SS	0	18.31	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	199.0	0	SS	0	18.30	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	200.0	0	SS	0	18.29	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	201.0	0	SS	0	18.29	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	202.0	0	SS	0	18.28	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	203.0	0	SS	0	18.26	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	204.0	0	SS	0	18.23	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	205.0	0	SS	0	18.21	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	206.0	0	SS	0	18.16	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	207.0	0	SS	0	18.10	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	208.0	0	SS	0	18.08	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	209.0	0	SS	0	18.06	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	210.0	0	SS	0	18.04	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	211.0	0	SS	0	18.02	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	212.0	0	SS	0	17.99	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	213.0	0	SS	0	17.97	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	214.0	0	SS	0	17.95	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	215.0	0	SS	0	17.93	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	216.0	0	SS	0	17.92	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	217.0	0	SS	0	17.91	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	218.0	0	SS	0	17.90	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	219.0	0	SS	0	17.89	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	220.0	0	SS	0	17.87	0	34.73	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	221.0	0	SS	0	17.87	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	222.0	0	SS	0	17.87	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	223.0	0	SS	0	17.86	0	34.72	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	224.0	0	SS	0	17.86	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	225.0	0	SS	0	17.83	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	226.0	0	SS	0	17.73	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	227.0	0	SS	0	17.70	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	228.0	0	SS	0	17.67	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	229.0	0	SS	0	17.65	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	230.0	0	SS	0	17.64	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	231.0	0	SS	0	17.61	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	232.0	0	SS	0	17.60	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	233.0	0	SS	0	17.59	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	234.0	0	SS	0	17.59	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	235.0	0	SS	0	17.58	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	236.0	0	SS	0	17.58	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	237.0	0	SS	0	17.54	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	238.0	0	SS	0	17.52	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	239.0	0	SS	0	17.50	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	240.0	0	SS	0	17.49	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	241.0	0	SS	0	17.48	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	242.0	0	SS	0	17.47	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	243.0	0	SS	0	17.46	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	244.0	0	SS	0	17.45	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	245.0	0	SS	0	17.39	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	246.0	0	SS	0	17.35	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	247.0	0	SS	0	17.34	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	248.0	0	SS	0	17.31	0	34.71	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	249.0	0	SS	0	17.29	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	250.0	0	SS	0	17.27	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	251.0	0	SS	0	17.27	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	252.0	0	SS	0	17.25	0	34.70	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	253.0	0	SS	0	17.24	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	254.0	0	SS	0	17.23	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	255.0	0	SS	0	17.20	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	256.0	0	SS	0	17.16	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	257.0	0	SS	0	17.14	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	258.0	0	SS	0	17.14	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	259.0	0	SS	0	17.14	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	260.0	0	SS	0	17.11	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	261.0	0	SS	0	17.09	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	262.0	0	SS	0	17.04	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	263.0	0	SS	0	17.03	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	264.0	0	SS	0	17.03	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	265.0	0	SS	0	17.02	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	266.0	0	SS	0	17.00	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	267.0	0	SS	0	16.99	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	268.0	0	SS	0	16.99	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	269.0	0	SS	0	16.98	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	270.0	0	SS	0	16.96	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	271.0	0	SS	0	16.95	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	272.0	0	SS	0	16.93	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	273.0	0	SS	0	16.92	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	274.0	0	SS	0	16.91	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	275.0	0	SS	0	16.90	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	276.0	0	SS	0	16.89	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	277.0	0	SS	0	16.86	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	278.0	0	SS	0	16.83	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	279.0	0	SS	0	16.80	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	280.0	0	SS	0	16.79	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	281.0	0	SS	0	16.78	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	282.0	0	SS	0	16.74	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	283.0	0	SS	0	16.72	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	284.0	0	SS	0	16.68	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	285.0	0	SS	0	16.68	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	286.0	0	SS	0	16.67	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	287.0	0	SS	0	16.65	0	34.69	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	288.0	0	SS	0	16.65	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	289.0	0	SS	0	16.65	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	290.0	0	SS	0	16.65	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	291.0	0	SS	0	16.64	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	292.0	0	SS	0	16.64	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	293.0	0	SS	0	16.62	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	294.0	0	SS	0	16.62	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	295.0	0	SS	0	16.61	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	296.0	0	SS	0	16.60	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	297.0	0	SS	0	16.58	0	34.68	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	298.0	0	SS	0	16.58	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	299.0	0	SS	0	16.56	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	300.0	0	SS	0	16.55	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	301.0	0	SS	0	16.55	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	302.0	0	SS	0	16.54	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	303.0	0	SS	0	16.54	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	304.0	0	SS	0	16.53	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	305.0	0	SS	0	16.53	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	306.0	0	SS	0	16.50	0	34.65	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	307.0	0	SS	0	16.49	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	308.0	0	SS	0	16.48	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	309.0	0	SS	0	16.47	0	34.67	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	310.0	0	SS	0	16.46	0	34.65	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	311.0	0	SS	0	16.41	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	312.0	0	SS	0	16.34	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	313.0	0	SS	0	16.30	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	314.0	0	SS	0	16.29	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	315.0	0	SS	0	16.28	0	34.65	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	316.0	0	SS	0	16.27	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	317.0	0	SS	0	16.24	0	34.65	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	318.0	0	SS	0	16.23	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	319.0	0	SS	0	16.21	0	34.66	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	320.0	0	SS	0	16.19	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	321.0	0	SS	0	16.17	0	34.65	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	322.0	0	SS	0	16.16	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	323.0	0	SS	0	16.15	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	324.0	0	SS	0	16.14	0	34.63	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	325.0	0	SS	0	16.12	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	326.0	0	SS	0	16.11	0	34.65	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	327.0	0	SS	0	16.11	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	328.0	0	SS	0	16.11	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	329.0	0	SS	0	16.10	0	34.65	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	330.0	0	SS	0	16.10	0	34.65	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	331.0	0	SS	0	16.09	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	332.0	0	SS	0	16.09	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	333.0	0	SS	0	16.08	0	34.65	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	334.0	0	SS	0	16.06	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	335.0	0	SS	0	16.00	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	336.0	0	SS	0	15.97	0	34.62	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	337.0	0	SS	0	15.93	0	34.62	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	338.0	0	SS	0	15.91	0	34.63	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	339.0	0	SS	0	15.90	0	34.62	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	340.0	0	SS	0	15.87	0	34.63	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	341.0	0	SS	0	15.87	0	34.62	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	342.0	0	SS	0	15.85	0	34.63	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	343.0	0	SS	0	15.83	0	34.64	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	344.0	0	SS	0	15.80	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	345.0	0	SS	0	15.72	0	34.62	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	346.0	0	SS	0	15.66	0	34.60	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	347.0	0	SS	0	15.59	0	34.60	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	348.0	0	SS	0	15.55	0	34.61	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	349.0	0	SS	0	15.53	0	34.62	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	350.0	0	SS	0	15.52	0	34.61	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	351.0	0	SS	0	15.49	0	34.60	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	352.0	0	SS	0	15.49	0	34.60	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	353.0	0	SS	0	15.48	0	34.60	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	354.0	0	SS	0	15.47	0	34.61	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	355.0	0	SS	0	15.46	0	34.60	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	356.0	0	SS	0	15.44	0	34.60	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	357.0	0	SS	0	15.42	0	34.58	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	358.0	0	SS	0	15.40	0	34.61	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	359.0	0	SS	0	15.39	0	34.60	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	360.0	0	SS	0	15.37	0	34.58	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	361.0	0	SS	0	15.36	0	34.60	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	362.0	0	SS	0	15.35	0	34.58	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	363.0	0	SS	0	15.33	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	364.0	0	SS	0	15.30	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	365.0	0	SS	0	15.30	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	366.0	0	SS	0	15.29	0	34.60	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	367.0	0	SS	0	15.29	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	368.0	0	SS	0	15.27	0	34.58	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	369.0	0	SS	0	15.23	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	370.0	0	SS	0	15.23	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	371.0	0	SS	0	15.23	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	372.0	0	SS	0	15.22	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	373.0	0	SS	0	15.22	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	374.0	0	SS	0	15.21	0	34.60	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	375.0	0	SS	0	15.21	0	34.58	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	376.0	0	SS	0	15.19	0	34.58	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	377.0	0	SS	0	15.17	0	34.56	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	378.0	0	SS	0	15.16	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	379.0	0	SS	0	15.15	0	34.59	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	380.0	0	SS	0	15.14	0	34.58	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	381.0	0	SS	0	15.12	0	34.57	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	382.0	0	SS	0	15.08	0	34.55	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	383.0	0	SS	0	14.99	0	34.56	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	384.0	0	SS	0	14.98	0	34.56	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	385.0	0	SS	0	14.96	0	34.56	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	386.0	0	SS	0	14.92	0	34.56	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	387.0	0	SS	0	14.89	0	34.56	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	388.0	0	SS	0	14.80	0	34.54	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	389.0	0	SS	0	14.74	0	34.53	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	390.0	0	SS	0	14.69	0	34.54	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	391.0	0	SS	0	14.66	0	34.54	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	392.0	0	SS	0	14.63	0	34.55	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	393.0	0	SS	0	14.59	0	34.53	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	394.0	0	SS	0	14.53	0	34.53	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	395.0	0	SS	0	14.52	0	34.53	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	396.0	0	SS	0	14.48	0	34.54	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	397.0	0	SS	0	14.48	0	34.54	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	398.0	0	SS	0	14.48	0	34.53	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	399.0	0	SS	0	14.47	0	34.54	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	400.0	0	SS	0	14.46	0	34.53	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	401.0	0	SS	0	14.43	0	34.52	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	402.0	0	SS	0	14.38	0	34.53	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	403.0	0	SS	0	14.37	0	34.53	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	404.0	0	SS	0	14.35	0	34.51	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	405.0	0	SS	0	14.33	0	34.52	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	406.0	0	SS	0	14.28	0	34.50	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	407.0	0	SS	0	14.15	0	34.50	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	408.0	0	SS	0	14.12	0	34.52	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	409.0	0	SS	0	14.08	0	34.47	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	410.0	0	SS	0	14.02	0	34.48	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	411.0	0	SS	0	13.97	0	34.50	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	412.0	0	SS	0	13.96	0	34.51	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	413.0	0	SS	0	13.97	0	34.50	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	414.0	0	SS	0	13.96	0	34.51	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	415.0	0	SS	0	13.94	0	34.49	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	416.0	0	SS	0	13.84	0	34.49	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	417.0	0	SS	0	13.79	0	34.45	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	418.0	0	SS	0	13.75	0	34.48	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	419.0	0	SS	0	13.73	0	34.47	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	420.0	0	SS	0	13.68	0	34.45	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	421.0	0	SS	0	13.62	0	34.47	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	422.0	0	SS	0	13.49	0	34.43	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	423.0	0	SS	0	13.35	0	34.43	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	424.0	0	SS	0	13.28	0	34.46	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	425.0	0	SS	0	13.25	0	34.45	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	426.0	0	SS	0	13.24	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	427.0	0	SS	0	13.22	0	34.45	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	428.0	0	SS	0	13.21	0	34.46	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	429.0	0	SS	0	13.21	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	430.0	0	SS	0	13.17	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	431.0	0	SS	0	13.15	0	34.43	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	432.0	0	SS	0	13.10	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	433.0	0	SS	0	13.09	0	34.43	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	434.0	0	SS	0	13.08	0	34.43	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	435.0	0	SS	0	13.04	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	436.0	0	SS	0	13.03	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	437.0	0	SS	0	13.03	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	438.0	0	SS	0	13.02	0	34.43	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	439.0	0	SS	0	13.00	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	440.0	0	SS	0	12.99	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	441.0	0	SS	0	12.98	0	34.43	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	442.0	0	SS	0	12.97	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	443.0	0	SS	0	12.97	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	444.0	0	SS	0	12.97	0	34.44	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	445.0	0	SS	0	12.96	0	34.43	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	446.0	0	SS	0	12.96	0	34.43	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	447.0	0	SS	0	12.93	0	34.42	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	448.0	0	SS	0	12.90	0	34.42	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	449.0	0	SS	0	12.87	0	34.41	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	450.0	0	SS	0	12.84	0	34.43	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	451.0	0	SS	0	12.84	0	34.43	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	452.0	0	SS	0	12.82	0	34.42	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	453.0	0	SS	0	12.81	0	34.41	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	454.0	0	SS	0	12.79	0	34.42	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	455.0	0	SS	0	12.75	0	34.42	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	456.0	0	SS	0	12.73	0	34.41	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	457.0	0	SS	0	12.66	0	34.41	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	458.0	0	SS	0	12.62	0	34.37	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	459.0	0	SS	0	12.61	0	34.40	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	460.0	0	SS	0	12.60	0	34.39	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	461.0	0	SS	0	12.57	0	34.40	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	462.0	0	SS	0	12.56	0	34.41	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	463.0	0	SS	0	12.55	0	34.40	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	464.0	0	SS	0	12.48	0	34.34	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	465.0	0	SS	0	12.23	0	34.33	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	466.0	0	SS	0	12.03	0	34.33	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	467.0	0	SS	0	11.92	0	34.35	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	468.0	0	SS	0	11.86	0	34.34	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	469.0	0	SS	0	11.80	0	34.34	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	470.0	0	SS	0	11.75	0	34.33	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	471.0	0	SS	0	11.72	0	34.35	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	472.0	0	SS	0	11.71	0	34.34	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	473.0	0	SS	0	11.69	0	34.34	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	474.0	0	SS	0	11.67	0	34.36	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	475.0	0	SS	0	11.65	0	34.36	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	476.0	0	SS	0	11.63	0	34.34	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	477.0	0	SS	0	11.60	0	34.34	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	478.0	0	SS	0	11.56	0	34.32	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	479.0	0	SS	0	11.53	0	34.32	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	480.0	0	SS	0	11.44	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	481.0	0	SS	0	11.42	0	34.32	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	482.0	0	SS	0	11.38	0	34.32	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	483.0	0	SS	0	11.29	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	484.0	0	SS	0	11.24	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	485.0	0	SS	0	11.19	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	486.0	0	SS	0	11.18	0	34.32	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	487.0	0	SS	0	11.18	0	34.32	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	488.0	0	SS	0	11.17	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	489.0	0	SS	0	11.17	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	490.0	0	SS	0	11.11	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	491.0	0	SS	0	11.09	0	34.32	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	492.0	0	SS	0	11.06	0	34.32	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	493.0	0	SS	0	11.06	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	494.0	0	SS	0	11.06	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	495.0	0	SS	0	11.06	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	496.0	0	SS	0	11.05	0	34.32	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	497.0	0	SS	0	11.05	0	34.32	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	498.0	0	SS	0	11.05	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	499.0	0	SS	0	11.05	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	500.0	0	SS	0	11.05	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	501.0	0	SS	0	11.05	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	502.0	0	SS	0	11.05	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	503.0	0	SS	0	11.04	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	504.0	0	SS	0	10.98	0	34.29	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	505.0	0	SS	0	10.93	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	506.0	0	SS	0	10.93	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	507.0	0	SS	0	10.92	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	508.0	0	SS	0	10.92	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	509.0	0	SS	0	10.91	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	510.0	0	SS	0	10.91	0	34.31	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	511.0	0	SS	0	10.90	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	512.0	0	SS	0	10.87	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	513.0	0	SS	0	10.86	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	514.0	0	SS	0	10.85	0	34.29	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	515.0	0	SS	0	10.82	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	516.0	0	SS	0	10.80	0	34.30	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	517.0	0	SS	0	10.76	0	34.28	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	518.0	0	SS	0	10.68	0	34.24	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	519.0	0	SS	0	10.56	0	34.28	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	520.0	0	SS	0	10.56	0	34.28	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	521.0	0	SS	0	10.54	0	34.27	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	522.0	0	SS	0	10.44	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	523.0	0	SS	0	10.30	0	34.27	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	524.0	0	SS	0	10.28	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	525.0	0	SS	0	10.23	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	526.0	0	SS	0	10.19	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	527.0	0	SS	0	10.18	0	34.27	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	528.0	0	SS	0	10.17	0	34.27	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	529.0	0	SS	0	10.15	0	34.27	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	530.0	0	SS	0	10.11	0	34.22	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	531.0	0	SS	0	10.07	0	34.27	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	532.0	0	SS	0	10.05	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	533.0	0	SS	0	10.04	0	34.25	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	534.0	0	SS	0	9.99	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	535.0	0	SS	0	9.98	0	34.25	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	536.0	0	SS	0	9.97	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	537.0	0	SS	0	9.97	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	538.0	0	SS	0	9.97	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	539.0	0	SS	0	9.97	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	540.0	0	SS	0	9.97	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	541.0	0	SS	0	9.97	0	34.24	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	542.0	0	SS	0	9.96	0	34.25	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	543.0	0	SS	0	9.96	0	34.25	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	544.0	0	SS	0	9.94	0	34.25	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	545.0	0	SS	0	9.93	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	546.0	0	SS	0	9.92	0	34.27	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	547.0	0	SS	0	9.91	0	34.25	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	548.0	0	SS	0	9.90	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	549.0	0	SS	0	9.90	0	34.26	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	550.0	0	SS	0	9.88	0	34.25	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	551.0	0	SS	0	9.87	0	34.24	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	552.0	0	SS	0	9.86	0	34.25	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	553.0	0	SS	0	9.85	0	34.25	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	554.0	0	SS	0	9.84	0	34.24	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	555.0	0	SS	0	9.82	0	34.25	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	556.0	0	SS	0	9.80	0	34.24	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	557.0	0	SS	0	9.79	0	34.21	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	558.0	0	SS	0	9.74	0	34.24	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	559.0	0	SS	0	9.73	0	34.23	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	560.0	0	SS	0	9.69	0	34.21	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	561.0	0	SS	0	9.62	0	34.18	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	562.0	0	SS	0	9.49	0	34.19	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	563.0	0	SS	0	9.38	0	34.17	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	564.0	0	SS	0	9.31	0	34.19	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	565.0	0	SS	0	9.30	0	34.20	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	566.0	0	SS	0	9.29	0	34.21	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	567.0	0	SS	0	9.29	0	34.19	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	568.0	0	SS	0	9.28	0	34.18	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	569.0	0	SS	0	9.25	0	34.21	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	570.0	0	SS	0	9.25	0	34.21	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	571.0	0	SS	0	9.25	0	34.20	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	572.0	0	SS	0	9.22	0	34.20	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	573.0	0	SS	0	9.20	0	34.21	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	574.0	0	SS	0	9.19	0	34.21	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	575.0	0	SS	0	9.19	0	34.19	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	576.0	0	SS	0	9.19	0	34.21	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	577.0	0	SS	0	9.18	0	34.18	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	578.0	0	SS	0	9.18	0	34.18	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	579.0	0	SS	0	9.17	0	34.19	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	580.0	0	SS	0	9.16	0	34.18	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	581.0	0	SS	0	9.15	0	34.18	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	582.0	0	SS	0	9.11	0	34.18	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	583.0	0	SS	0	9.06	0	34.19	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	584.0	0	SS	0	8.91	0	34.17	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	585.0	0	SS	0	8.88	0	34.18	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	586.0	0	SS	0	8.86	0	34.18	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	587.0	0	SS	0	8.85	0	34.17	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	588.0	0	SS	0	8.84	0	34.15	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	589.0	0	SS	0	8.82	0	34.18	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	590.0	0	SS	0	8.82	0	34.18	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	591.0	0	SS	0	8.81	0	34.19	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	592.0	0	SS	0	8.81	0	34.17	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	593.0	0	SS	0	8.81	0	34.17	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	594.0	0	SS	0	8.80	0	34.15	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	595.0	0	SS	0	8.75	0	34.17	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	596.0	0	SS	0	8.74	0	34.15	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	597.0	0	SS	0	8.69	0	34.16	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	598.0	0	SS	0	8.67	0	34.16	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	599.0	0	SS	0	8.63	0	34.14	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	600.0	0	SS	0	8.60	0	34.16	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	601.0	0	SS	0	8.59	0	34.15	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	602.0	0	SS	0	8.57	0	34.14	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	603.0	0	SS	0	8.54	0	34.14	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	604.0	0	SS	0	8.51	0	34.13	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	605.0	0	SS	0	8.44	0	34.14	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	606.0	0	SS	0	8.43	0	34.15	0
JG4357_2002896	017	C	10/17/2002	04:10	142.3333	27.0000	0	607.0	0	SS	0	8.43	0	34.15	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	0.0	0	SS	0	26.91	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	1.0	0	SS	0	26.92	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	2.0	0	SS	0	26.94	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	3.0	0	SS	0	26.94	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	4.0	0	SS	0	26.90	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	5.0	0	SS	0	26.86	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	6.0	0	SS	0	26.78	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	7.0	0	SS	0	26.78	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	8.0	0	SS	0	26.78	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	9.0	0	SS	0	26.77	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	10.0	0	SS	0	26.77	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	11.0	0	SS	0	26.75	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	12.0	0	SS	0	26.75	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	13.0	0	SS	0	26.73	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	14.0	0	SS	0	26.72	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	15.0	0	SS	0	26.71	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	16.0	0	SS	0	26.70	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	17.0	0	SS	0	26.69	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	18.0	0	SS	0	26.69	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	19.0	0	SS	0	26.67	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	20.0	0	SS	0	26.66	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	21.0	0	SS	0	26.65	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	22.0	0	SS	0	26.65	0	34.69	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	23.0	0	SS	0	26.63	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	24.0	0	SS	0	26.63	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	25.0	0	SS	0	26.61	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	26.0	0	SS	0	26.61	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	27.0	0	SS	0	26.59	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	28.0	0	SS	0	26.58	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	29.0	0	SS	0	26.58	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	30.0	0	SS	0	26.56	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	31.0	0	SS	0	26.52	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	32.0	0	SS	0	26.50	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	33.0	0	SS	0	26.47	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	34.0	0	SS	0	26.42	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	35.0	0	SS	0	26.42	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	36.0	0	SS	0	26.41	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	37.0	0	SS	0	26.41	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	38.0	0	SS	0	26.40	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	39.0	0	SS	0	26.40	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	40.0	0	SS	0	26.40	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	41.0	0	SS	0	26.40	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	42.0	0	SS	0	26.39	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	43.0	0	SS	0	26.38	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	44.0	0	SS	0	26.36	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	45.0	0	SS	0	26.35	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	46.0	0	SS	0	26.31	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	47.0	0	SS	0	26.29	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	48.0	0	SS	0	26.27	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	49.0	0	SS	0	26.25	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	50.0	0	SS	0	26.23	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	51.0	0	SS	0	26.23	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	52.0	0	SS	0	26.22	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	53.0	0	SS	0	26.21	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	54.0	0	SS	0	26.17	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	55.0	0	SS	0	26.13	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	56.0	0	SS	0	26.03	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	57.0	0	SS	0	25.95	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	58.0	0	SS	0	25.83	0	34.69	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	59.0	0	SS	0	25.72	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	60.0	0	SS	0	25.57	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	61.0	0	SS	0	25.44	0	34.69	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	62.0	0	SS	0	25.29	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	63.0	0	SS	0	25.25	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	64.0	0	SS	0	25.17	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	65.0	0	SS	0	25.15	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	66.0	0	SS	0	25.11	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	67.0	0	SS	0	25.01	0	34.69	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	68.0	0	SS	0	24.75	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	69.0	0	SS	0	24.70	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	70.0	0	SS	0	24.60	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	71.0	0	SS	0	24.54	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	72.0	0	SS	0	24.50	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	73.0	0	SS	0	24.46	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	74.0	0	SS	0	24.46	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	75.0	0	SS	0	24.38	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	76.0	0	SS	0	24.27	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	77.0	0	SS	0	24.24	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	78.0	0	SS	0	24.23	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	79.0	0	SS	0	24.22	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	80.0	0	SS	0	24.21	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	81.0	0	SS	0	24.17	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	82.0	0	SS	0	24.17	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	83.0	0	SS	0	24.15	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	84.0	0	SS	0	24.13	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	85.0	0	SS	0	24.10	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	86.0	0	SS	0	24.07	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	87.0	0	SS	0	23.92	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	88.0	0	SS	0	23.77	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	89.0	0	SS	0	23.72	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	90.0	0	SS	0	23.67	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	91.0	0	SS	0	23.66	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	92.0	0	SS	0	23.61	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	93.0	0	SS	0	23.59	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	94.0	0	SS	0	23.58	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	95.0	0	SS	0	23.54	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	96.0	0	SS	0	23.48	0	34.78	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	97.0	0	SS	0	23.48	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	98.0	0	SS	0	23.49	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	99.0	0	SS	0	23.49	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	100.0	0	SS	0	23.48	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	101.0	0	SS	0	23.47	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	102.0	0	SS	0	23.46	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	103.0	0	SS	0	23.44	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	104.0	0	SS	0	23.42	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	105.0	0	SS	0	23.41	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	106.0	0	SS	0	23.40	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	107.0	0	SS	0	23.40	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	108.0	0	SS	0	23.38	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	109.0	0	SS	0	23.38	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	110.0	0	SS	0	23.34	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	111.0	0	SS	0	23.33	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	112.0	0	SS	0	23.33	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	113.0	0	SS	0	23.30	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	114.0	0	SS	0	23.24	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	115.0	0	SS	0	23.19	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	116.0	0	SS	0	23.14	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	117.0	0	SS	0	23.05	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	118.0	0	SS	0	22.95	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	119.0	0	SS	0	22.84	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	120.0	0	SS	0	22.57	0	34.78	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	121.0	0	SS	0	22.49	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	122.0	0	SS	0	22.40	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	123.0	0	SS	0	22.33	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	124.0	0	SS	0	22.24	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	125.0	0	SS	0	22.23	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	126.0	0	SS	0	22.22	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	127.0	0	SS	0	22.17	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	128.0	0	SS	0	22.13	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	129.0	0	SS	0	22.10	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	130.0	0	SS	0	22.08	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	131.0	0	SS	0	22.05	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	132.0	0	SS	0	22.03	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	133.0	0	SS	0	22.01	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	134.0	0	SS	0	21.95	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	135.0	0	SS	0	21.88	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	136.0	0	SS	0	21.83	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	137.0	0	SS	0	21.79	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	138.0	0	SS	0	21.78	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	139.0	0	SS	0	21.77	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	140.0	0	SS	0	21.73	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	141.0	0	SS	0	21.70	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	142.0	0	SS	0	21.67	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	143.0	0	SS	0	21.66	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	144.0	0	SS	0	21.65	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	145.0	0	SS	0	21.63	0	34.78	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	146.0	0	SS	0	21.60	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	147.0	0	SS	0	21.52	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	148.0	0	SS	0	21.38	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	149.0	0	SS	0	21.32	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	150.0	0	SS	0	21.23	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	151.0	0	SS	0	21.20	0	34.77	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	152.0	0	SS	0	21.15	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	153.0	0	SS	0	21.11	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	154.0	0	SS	0	21.03	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	155.0	0	SS	0	20.90	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	156.0	0	SS	0	20.83	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	157.0	0	SS	0	20.70	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	158.0	0	SS	0	20.55	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	159.0	0	SS	0	20.48	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	160.0	0	SS	0	20.45	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	161.0	0	SS	0	20.39	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	162.0	0	SS	0	20.33	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	163.0	0	SS	0	20.12	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	164.0	0	SS	0	20.05	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	165.0	0	SS	0	19.91	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	166.0	0	SS	0	19.89	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	167.0	0	SS	0	19.86	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	168.0	0	SS	0	19.84	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	169.0	0	SS	0	19.84	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	170.0	0	SS	0	19.80	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	171.0	0	SS	0	19.74	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	172.0	0	SS	0	19.64	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	173.0	0	SS	0	19.47	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	174.0	0	SS	0	19.39	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	175.0	0	SS	0	19.36	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	176.0	0	SS	0	19.30	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	177.0	0	SS	0	19.26	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	178.0	0	SS	0	19.22	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	179.0	0	SS	0	19.20	0	34.76	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	180.0	0	SS	0	19.20	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	181.0	0	SS	0	19.18	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	182.0	0	SS	0	19.18	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	183.0	0	SS	0	19.17	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	184.0	0	SS	0	19.15	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	185.0	0	SS	0	19.12	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	186.0	0	SS	0	19.10	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	187.0	0	SS	0	19.09	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	188.0	0	SS	0	18.99	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	189.0	0	SS	0	18.97	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	190.0	0	SS	0	18.93	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	191.0	0	SS	0	18.91	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	192.0	0	SS	0	18.86	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	193.0	0	SS	0	18.84	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	194.0	0	SS	0	18.78	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	195.0	0	SS	0	18.72	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	196.0	0	SS	0	18.65	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	197.0	0	SS	0	18.60	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	198.0	0	SS	0	18.55	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	199.0	0	SS	0	18.53	0	34.75	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	200.0	0	SS	0	18.53	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	201.0	0	SS	0	18.52	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	202.0	0	SS	0	18.48	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	203.0	0	SS	0	18.47	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	204.0	0	SS	0	18.46	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	205.0	0	SS	0	18.43	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	206.0	0	SS	0	18.42	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	207.0	0	SS	0	18.40	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	208.0	0	SS	0	18.39	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	209.0	0	SS	0	18.37	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	210.0	0	SS	0	18.33	0	34.73	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	211.0	0	SS	0	18.29	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	212.0	0	SS	0	18.28	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	213.0	0	SS	0	18.26	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	214.0	0	SS	0	18.24	0	34.74	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	215.0	0	SS	0	18.22	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	216.0	0	SS	0	18.10	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	217.0	0	SS	0	18.02	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	218.0	0	SS	0	17.97	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	219.0	0	SS	0	17.93	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	220.0	0	SS	0	17.91	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	221.0	0	SS	0	17.89	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	222.0	0	SS	0	17.86	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	223.0	0	SS	0	17.86	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	224.0	0	SS	0	17.85	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	225.0	0	SS	0	17.81	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	226.0	0	SS	0	17.80	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	227.0	0	SS	0	17.80	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	228.0	0	SS	0	17.80	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	229.0	0	SS	0	17.79	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	230.0	0	SS	0	17.77	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	231.0	0	SS	0	17.75	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	232.0	0	SS	0	17.72	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	233.0	0	SS	0	17.70	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	234.0	0	SS	0	17.68	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	235.0	0	SS	0	17.67	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	236.0	0	SS	0	17.66	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	237.0	0	SS	0	17.65	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	238.0	0	SS	0	17.65	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	239.0	0	SS	0	17.64	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	240.0	0	SS	0	17.64	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	241.0	0	SS	0	17.64	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	242.0	0	SS	0	17.64	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	243.0	0	SS	0	17.64	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	244.0	0	SS	0	17.64	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	245.0	0	SS	0	17.64	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	246.0	0	SS	0	17.64	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	247.0	0	SS	0	17.64	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	248.0	0	SS	0	17.62	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	249.0	0	SS	0	17.62	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	250.0	0	SS	0	17.62	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	251.0	0	SS	0	17.62	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	252.0	0	SS	0	17.62	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	253.0	0	SS	0	17.61	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	254.0	0	SS	0	17.62	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	255.0	0	SS	0	17.61	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	256.0	0	SS	0	17.59	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	257.0	0	SS	0	17.59	0	34.71	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	258.0	0	SS	0	17.58	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	259.0	0	SS	0	17.58	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	260.0	0	SS	0	17.58	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	261.0	0	SS	0	17.58	0	34.72	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	262.0	0	SS	0	17.58	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	263.0	0	SS	0	17.56	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	264.0	0	SS	0	17.54	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	265.0	0	SS	0	17.49	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	266.0	0	SS	0	17.41	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	267.0	0	SS	0	17.37	0	34.69	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	268.0	0	SS	0	17.33	0	34.69	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	269.0	0	SS	0	17.31	0	34.70	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	270.0	0	SS	0	17.30	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	271.0	0	SS	0	17.28	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	272.0	0	SS	0	17.22	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	273.0	0	SS	0	17.20	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	274.0	0	SS	0	17.17	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	275.0	0	SS	0	17.16	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	276.0	0	SS	0	17.16	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	277.0	0	SS	0	17.16	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	278.0	0	SS	0	17.16	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	279.0	0	SS	0	17.08	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	280.0	0	SS	0	17.05	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	281.0	0	SS	0	17.04	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	282.0	0	SS	0	17.03	0	34.69	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	283.0	0	SS	0	17.02	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	284.0	0	SS	0	16.99	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	285.0	0	SS	0	16.97	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	286.0	0	SS	0	16.95	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	287.0	0	SS	0	16.92	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	288.0	0	SS	0	16.90	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	289.0	0	SS	0	16.86	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	290.0	0	SS	0	16.85	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	291.0	0	SS	0	16.84	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	292.0	0	SS	0	16.83	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	293.0	0	SS	0	16.80	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	294.0	0	SS	0	16.78	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	295.0	0	SS	0	16.77	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	296.0	0	SS	0	16.77	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	297.0	0	SS	0	16.73	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	298.0	0	SS	0	16.71	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	299.0	0	SS	0	16.68	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	300.0	0	SS	0	16.67	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	301.0	0	SS	0	16.66	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	302.0	0	SS	0	16.65	0	34.68	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	303.0	0	SS	0	16.66	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	304.0	0	SS	0	16.65	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	305.0	0	SS	0	16.64	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	306.0	0	SS	0	16.64	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	307.0	0	SS	0	16.62	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	308.0	0	SS	0	16.61	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	309.0	0	SS	0	16.60	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	310.0	0	SS	0	16.59	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	311.0	0	SS	0	16.58	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	312.0	0	SS	0	16.58	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	313.0	0	SS	0	16.56	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	314.0	0	SS	0	16.56	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	315.0	0	SS	0	16.56	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	316.0	0	SS	0	16.55	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	317.0	0	SS	0	16.54	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	318.0	0	SS	0	16.53	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	319.0	0	SS	0	16.53	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	320.0	0	SS	0	16.53	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	321.0	0	SS	0	16.52	0	34.67	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	322.0	0	SS	0	16.50	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	323.0	0	SS	0	16.48	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	324.0	0	SS	0	16.47	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	325.0	0	SS	0	16.46	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	326.0	0	SS	0	16.42	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	327.0	0	SS	0	16.40	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	328.0	0	SS	0	16.40	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	329.0	0	SS	0	16.39	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	330.0	0	SS	0	16.36	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	331.0	0	SS	0	16.35	0	34.66	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	332.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	333.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	334.0	0	SS	0	16.34	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	335.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	336.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	337.0	0	SS	0	16.35	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	338.0	0	SS	0	16.34	0	34.65	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	339.0	0	SS	0	16.30	0	34.62	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	340.0	0	SS	0	16.21	0	34.64	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	341.0	0	SS	0	16.17	0	34.59	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	342.0	0	SS	0	16.08	0	34.62	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	343.0	0	SS	0	16.04	0	34.63	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	344.0	0	SS	0	16.00	0	34.62	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	345.0	0	SS	0	15.98	0	34.62	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	346.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	347.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	348.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	349.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	350.0	0	SS	0	15.97	0	34.63	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	351.0	0	SS	0	15.96	0	34.64	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	352.0	0	SS	0	15.96	0	34.64	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	353.0	0	SS	0	15.94	0	34.62	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	354.0	0	SS	0	15.90	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	355.0	0	SS	0	15.87	0	34.63	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	356.0	0	SS	0	15.86	0	34.63	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	357.0	0	SS	0	15.86	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	358.0	0	SS	0	15.85	0	34.62	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	359.0	0	SS	0	15.81	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	360.0	0	SS	0	15.78	0	34.62	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	361.0	0	SS	0	15.77	0	34.62	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	362.0	0	SS	0	15.74	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	363.0	0	SS	0	15.73	0	34.62	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	364.0	0	SS	0	15.71	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	365.0	0	SS	0	15.68	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	366.0	0	SS	0	15.67	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	367.0	0	SS	0	15.61	0	34.60	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	368.0	0	SS	0	15.58	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	369.0	0	SS	0	15.56	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	370.0	0	SS	0	15.55	0	34.62	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	371.0	0	SS	0	15.55	0	34.60	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	372.0	0	SS	0	15.54	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	373.0	0	SS	0	15.53	0	34.59	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	374.0	0	SS	0	15.50	0	34.60	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	375.0	0	SS	0	15.49	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	376.0	0	SS	0	15.48	0	34.62	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	377.0	0	SS	0	15.48	0	34.60	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	378.0	0	SS	0	15.47	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	379.0	0	SS	0	15.47	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	380.0	0	SS	0	15.47	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	381.0	0	SS	0	15.46	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	382.0	0	SS	0	15.46	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	383.0	0	SS	0	15.46	0	34.61	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	384.0	0	SS	0	15.46	0	34.60	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	385.0	0	SS	0	15.46	0	34.60	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	386.0	0	SS	0	15.44	0	34.60	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	387.0	0	SS	0	15.43	0	34.59	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	388.0	0	SS	0	15.40	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	389.0	0	SS	0	15.34	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	390.0	0	SS	0	15.30	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	391.0	0	SS	0	15.29	0	34.59	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	392.0	0	SS	0	15.29	0	34.59	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	393.0	0	SS	0	15.28	0	34.59	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	394.0	0	SS	0	15.25	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	395.0	0	SS	0	15.24	0	34.59	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	396.0	0	SS	0	15.23	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	397.0	0	SS	0	15.22	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	398.0	0	SS	0	15.21	0	34.59	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	399.0	0	SS	0	15.19	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	400.0	0	SS	0	15.18	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	401.0	0	SS	0	15.16	0	34.57	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	402.0	0	SS	0	15.12	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	403.0	0	SS	0	15.12	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	404.0	0	SS	0	15.11	0	34.59	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	405.0	0	SS	0	15.10	0	34.59	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	406.0	0	SS	0	15.09	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	407.0	0	SS	0	15.09	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	408.0	0	SS	0	15.08	0	34.57	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	409.0	0	SS	0	15.05	0	34.56	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	410.0	0	SS	0	15.02	0	34.56	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	411.0	0	SS	0	14.98	0	34.58	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	412.0	0	SS	0	14.96	0	34.57	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	413.0	0	SS	0	14.93	0	34.56	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	414.0	0	SS	0	14.89	0	34.55	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	415.0	0	SS	0	14.86	0	34.56	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	416.0	0	SS	0	14.86	0	34.56	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	417.0	0	SS	0	14.85	0	34.57	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	418.0	0	SS	0	14.85	0	34.57	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	419.0	0	SS	0	14.84	0	34.56	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	420.0	0	SS	0	14.83	0	34.56	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	421.0	0	SS	0	14.74	0	34.52	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	422.0	0	SS	0	14.62	0	34.53	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	423.0	0	SS	0	14.56	0	34.54	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	424.0	0	SS	0	14.53	0	34.54	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	425.0	0	SS	0	14.52	0	34.52	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	426.0	0	SS	0	14.47	0	34.54	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	427.0	0	SS	0	14.43	0	34.54	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	428.0	0	SS	0	14.37	0	34.52	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	429.0	0	SS	0	14.30	0	34.50	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	430.0	0	SS	0	14.23	0	34.52	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	431.0	0	SS	0	14.21	0	34.52	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	432.0	0	SS	0	14.18	0	34.53	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	433.0	0	SS	0	14.18	0	34.51	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	434.0	0	SS	0	14.16	0	34.53	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	435.0	0	SS	0	14.16	0	34.51	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	436.0	0	SS	0	14.12	0	34.51	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	437.0	0	SS	0	14.12	0	34.51	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	438.0	0	SS	0	14.11	0	34.51	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	439.0	0	SS	0	14.06	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	440.0	0	SS	0	13.99	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	441.0	0	SS	0	13.96	0	34.50	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	442.0	0	SS	0	13.93	0	34.51	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	443.0	0	SS	0	13.91	0	34.50	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	444.0	0	SS	0	13.88	0	34.50	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	445.0	0	SS	0	13.87	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	446.0	0	SS	0	13.86	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	447.0	0	SS	0	13.85	0	34.50	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	448.0	0	SS	0	13.84	0	34.51	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	449.0	0	SS	0	13.84	0	34.51	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	450.0	0	SS	0	13.84	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	451.0	0	SS	0	13.83	0	34.50	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	452.0	0	SS	0	13.83	0	34.50	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	453.0	0	SS	0	13.81	0	34.50	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	454.0	0	SS	0	13.80	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	455.0	0	SS	0	13.79	0	34.50	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	456.0	0	SS	0	13.77	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	457.0	0	SS	0	13.73	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	458.0	0	SS	0	13.69	0	34.46	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	459.0	0	SS	0	13.62	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	460.0	0	SS	0	13.62	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	461.0	0	SS	0	13.62	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	462.0	0	SS	0	13.62	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	463.0	0	SS	0	13.62	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	464.0	0	SS	0	13.62	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	465.0	0	SS	0	13.60	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	466.0	0	SS	0	13.56	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	467.0	0	SS	0	13.55	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	468.0	0	SS	0	13.55	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	469.0	0	SS	0	13.55	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	470.0	0	SS	0	13.55	0	34.49	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	471.0	0	SS	0	13.54	0	34.48	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	472.0	0	SS	0	13.54	0	34.48	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	473.0	0	SS	0	13.54	0	34.48	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	474.0	0	SS	0	13.53	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	475.0	0	SS	0	13.53	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	476.0	0	SS	0	13.49	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	477.0	0	SS	0	13.49	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	478.0	0	SS	0	13.44	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	479.0	0	SS	0	13.43	0	34.48	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	480.0	0	SS	0	13.42	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	481.0	0	SS	0	13.40	0	34.48	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	482.0	0	SS	0	13.40	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	483.0	0	SS	0	13.38	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	484.0	0	SS	0	13.37	0	34.48	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	485.0	0	SS	0	13.36	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	486.0	0	SS	0	13.35	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	487.0	0	SS	0	13.35	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	488.0	0	SS	0	13.34	0	34.46	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	489.0	0	SS	0	13.30	0	34.46	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	490.0	0	SS	0	13.21	0	34.45	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	491.0	0	SS	0	13.17	0	34.45	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	492.0	0	SS	0	13.15	0	34.45	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	493.0	0	SS	0	13.13	0	34.45	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	494.0	0	SS	0	13.12	0	34.46	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	495.0	0	SS	0	13.11	0	34.47	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	496.0	0	SS	0	13.11	0	34.45	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	497.0	0	SS	0	13.10	0	34.45	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	498.0	0	SS	0	13.08	0	34.44	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	499.0	0	SS	0	13.04	0	34.43	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	500.0	0	SS	0	13.02	0	34.44	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	501.0	0	SS	0	12.99	0	34.44	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	502.0	0	SS	0	12.93	0	34.43	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	503.0	0	SS	0	12.88	0	34.43	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	504.0	0	SS	0	12.86	0	34.43	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	505.0	0	SS	0	12.84	0	34.42	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	506.0	0	SS	0	12.80	0	34.44	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	507.0	0	SS	0	12.79	0	34.43	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	508.0	0	SS	0	12.77	0	34.43	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	509.0	0	SS	0	12.71	0	34.39	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	510.0	0	SS	0	12.66	0	34.42	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	511.0	0	SS	0	12.66	0	34.42	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	512.0	0	SS	0	12.63	0	34.42	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	513.0	0	SS	0	12.61	0	34.43	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	514.0	0	SS	0	12.60	0	34.40	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	515.0	0	SS	0	12.56	0	34.42	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	516.0	0	SS	0	12.54	0	34.41	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	517.0	0	SS	0	12.46	0	34.42	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	518.0	0	SS	0	12.47	0	34.41	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	519.0	0	SS	0	12.46	0	34.40	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	520.0	0	SS	0	12.40	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	521.0	0	SS	0	12.31	0	34.40	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	522.0	0	SS	0	12.22	0	34.39	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	523.0	0	SS	0	12.21	0	34.40	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	524.0	0	SS	0	12.18	0	34.40	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	525.0	0	SS	0	12.18	0	34.40	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	526.0	0	SS	0	12.18	0	34.38	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	527.0	0	SS	0	12.15	0	34.38	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	528.0	0	SS	0	12.13	0	34.39	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	529.0	0	SS	0	12.12	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	530.0	0	SS	0	12.10	0	34.38	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	531.0	0	SS	0	12.07	0	34.40	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	532.0	0	SS	0	12.06	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	533.0	0	SS	0	12.02	0	34.38	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	534.0	0	SS	0	12.00	0	34.36	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	535.0	0	SS	0	11.99	0	34.39	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	536.0	0	SS	0	11.98	0	34.38	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	537.0	0	SS	0	11.97	0	34.39	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	538.0	0	SS	0	11.96	0	34.39	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	539.0	0	SS	0	11.96	0	34.39	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	540.0	0	SS	0	11.94	0	34.38	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	541.0	0	SS	0	11.94	0	34.38	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	542.0	0	SS	0	11.91	0	34.35	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	543.0	0	SS	0	11.85	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	544.0	0	SS	0	11.85	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	545.0	0	SS	0	11.85	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	546.0	0	SS	0	11.85	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	547.0	0	SS	0	11.84	0	34.38	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	548.0	0	SS	0	11.85	0	34.36	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	549.0	0	SS	0	11.82	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	550.0	0	SS	0	11.78	0	34.36	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	551.0	0	SS	0	11.77	0	34.36	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	552.0	0	SS	0	11.73	0	34.32	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	553.0	0	SS	0	11.66	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	554.0	0	SS	0	11.66	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	555.0	0	SS	0	11.66	0	34.35	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	556.0	0	SS	0	11.65	0	34.36	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	557.0	0	SS	0	11.65	0	34.36	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	558.0	0	SS	0	11.63	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	559.0	0	SS	0	11.65	0	34.36	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	560.0	0	SS	0	11.63	0	34.36	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	561.0	0	SS	0	11.62	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	562.0	0	SS	0	11.62	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	563.0	0	SS	0	11.60	0	34.37	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	564.0	0	SS	0	11.59	0	34.36	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	565.0	0	SS	0	11.57	0	34.38	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	566.0	0	SS	0	11.56	0	34.35	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	567.0	0	SS	0	11.55	0	34.36	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	568.0	0	SS	0	11.54	0	34.36	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	569.0	0	SS	0	11.49	0	34.35	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	570.0	0	SS	0	11.44	0	34.34	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	571.0	0	SS	0	11.42	0	34.35	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	572.0	0	SS	0	11.38	0	34.33	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	573.0	0	SS	0	11.35	0	34.35	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	574.0	0	SS	0	11.32	0	34.35	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	575.0	0	SS	0	11.26	0	34.34	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	576.0	0	SS	0	11.22	0	34.33	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	577.0	0	SS	0	11.16	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	578.0	0	SS	0	10.99	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	579.0	0	SS	0	10.93	0	34.32	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	580.0	0	SS	0	10.92	0	34.32	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	581.0	0	SS	0	10.91	0	34.33	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	582.0	0	SS	0	10.90	0	34.32	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	583.0	0	SS	0	10.88	0	34.33	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	584.0	0	SS	0	10.87	0	34.32	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	585.0	0	SS	0	10.85	0	34.33	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	586.0	0	SS	0	10.84	0	34.31	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	587.0	0	SS	0	10.76	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	588.0	0	SS	0	10.75	0	34.31	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	589.0	0	SS	0	10.74	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	590.0	0	SS	0	10.71	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	591.0	0	SS	0	10.67	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	592.0	0	SS	0	10.66	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	593.0	0	SS	0	10.61	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	594.0	0	SS	0	10.59	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	595.0	0	SS	0	10.56	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	596.0	0	SS	0	10.53	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	597.0	0	SS	0	10.51	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	598.0	0	SS	0	10.50	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	599.0	0	SS	0	10.48	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	600.0	0	SS	0	10.40	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	601.0	0	SS	0	10.32	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	602.0	0	SS	0	10.22	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	603.0	0	SS	0	10.19	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	604.0	0	SS	0	10.17	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	605.0	0	SS	0	10.17	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	606.0	0	SS	0	10.13	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	607.0	0	SS	0	10.11	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	608.0	0	SS	0	10.06	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	609.0	0	SS	0	10.04	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	610.0	0	SS	0	10.03	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	611.0	0	SS	0	9.99	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	612.0	0	SS	0	9.97	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	613.0	0	SS	0	9.93	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	614.0	0	SS	0	9.88	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	615.0	0	SS	0	9.85	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	616.0	0	SS	0	9.82	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	617.0	0	SS	0	9.74	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	618.0	0	SS	0	9.63	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	619.0	0	SS	0	9.56	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	620.0	0	SS	0	9.53	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	621.0	0	SS	0	9.47	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	622.0	0	SS	0	9.41	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	623.0	0	SS	0	9.37	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	624.0	0	SS	0	9.35	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	625.0	0	SS	0	9.32	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	626.0	0	SS	0	9.24	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	627.0	0	SS	0	9.22	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	628.0	0	SS	0	9.20	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	629.0	0	SS	0	9.16	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	630.0	0	SS	0	9.12	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	631.0	0	SS	0	9.09	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	632.0	0	SS	0	9.07	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	633.0	0	SS	0	9.06	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	634.0	0	SS	0	9.06	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	635.0	0	SS	0	9.04	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	636.0	0	SS	0	9.03	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	637.0	0	SS	0	9.01	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	638.0	0	SS	0	9.01	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	639.0	0	SS	0	9.01	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	640.0	0	SS	0	9.01	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	641.0	0	SS	0	8.99	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	642.0	0	SS	0	8.97	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	643.0	0	SS	0	8.97	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	644.0	0	SS	0	8.95	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	645.0	0	SS	0	8.94	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	646.0	0	SS	0	8.94	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	647.0	0	SS	0	8.93	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	648.0	0	SS	0	8.92	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	649.0	0	SS	0	8.91	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	650.0	0	SS	0	8.86	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	651.0	0	SS	0	8.84	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	652.0	0	SS	0	8.84	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	653.0	0	SS	0	8.84	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	654.0	0	SS	0	8.79	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	655.0	0	SS	0	8.74	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	656.0	0	SS	0	8.72	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	657.0	0	SS	0	8.69	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	658.0	0	SS	0	8.69	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	659.0	0	SS	0	8.68	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	660.0	0	SS	0	8.67	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	661.0	0	SS	0	8.66	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	662.0	0	SS	0	8.65	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	663.0	0	SS	0	8.54	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	664.0	0	SS	0	8.47	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	665.0	0	SS	0	8.40	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	666.0	0	SS	0	8.36	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	667.0	0	SS	0	8.31	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	668.0	0	SS	0	8.30	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	669.0	0	SS	0	8.30	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	670.0	0	SS	0	8.30	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	671.0	0	SS	0	8.30	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	672.0	0	SS	0	8.30	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	673.0	0	SS	0	8.30	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	674.0	0	SS	0	8.29	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	675.0	0	SS	0	8.29	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	676.0	0	SS	0	8.26	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	677.0	0	SS	0	8.24	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	678.0	0	SS	0	8.23	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	679.0	0	SS	0	8.20	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	680.0	0	SS	0	8.18	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	681.0	0	SS	0	8.17	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	682.0	0	SS	0	8.16	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	683.0	0	SS	0	8.13	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	684.0	0	SS	0	8.04	0	33.99	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	685.0	0	SS	0	7.70	0	34.15	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	686.0	0	SS	0	7.66	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	687.0	0	SS	0	7.63	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	688.0	0	SS	0	7.62	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	689.0	0	SS	0	7.59	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	690.0	0	SS	0	7.55	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	691.0	0	SS	0	7.53	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	692.0	0	SS	0	7.44	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	693.0	0	SS	0	7.41	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	694.0	0	SS	0	7.38	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	695.0	0	SS	0	7.36	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	696.0	0	SS	0	7.35	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	697.0	0	SS	0	7.34	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	698.0	0	SS	0	7.32	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	699.0	0	SS	0	7.26	0	34.14	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	700.0	0	SS	0	7.22	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	701.0	0	SS	0	7.20	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	702.0	0	SS	0	7.16	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	703.0	0	SS	0	7.16	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	704.0	0	SS	0	7.13	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	705.0	0	SS	0	7.10	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	706.0	0	SS	0	7.09	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	707.0	0	SS	0	7.09	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	708.0	0	SS	0	7.07	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	709.0	0	SS	0	7.06	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	710.0	0	SS	0	7.06	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	711.0	0	SS	0	7.05	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	712.0	0	SS	0	7.05	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	713.0	0	SS	0	7.04	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	714.0	0	SS	0	7.03	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	715.0	0	SS	0	7.03	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	716.0	0	SS	0	7.00	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	717.0	0	SS	0	6.97	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	718.0	0	SS	0	6.94	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	719.0	0	SS	0	6.92	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	720.0	0	SS	0	6.91	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	721.0	0	SS	0	6.91	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	722.0	0	SS	0	6.89	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	723.0	0	SS	0	6.89	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	724.0	0	SS	0	6.89	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	725.0	0	SS	0	6.88	0	34.15	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	726.0	0	SS	0	6.86	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	727.0	0	SS	0	6.85	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	728.0	0	SS	0	6.84	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	729.0	0	SS	0	6.82	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	730.0	0	SS	0	6.81	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	731.0	0	SS	0	6.81	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	732.0	0	SS	0	6.78	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	733.0	0	SS	0	6.72	0	34.14	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	734.0	0	SS	0	6.62	0	34.14	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	735.0	0	SS	0	6.57	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	736.0	0	SS	0	6.56	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	737.0	0	SS	0	6.54	0	34.15	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	738.0	0	SS	0	6.50	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	739.0	0	SS	0	6.50	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	740.0	0	SS	0	6.47	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	741.0	0	SS	0	6.47	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	742.0	0	SS	0	6.45	0	34.15	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	743.0	0	SS	0	6.42	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	744.0	0	SS	0	6.41	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	745.0	0	SS	0	6.36	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	746.0	0	SS	0	6.35	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	747.0	0	SS	0	6.33	0	34.15	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	748.0	0	SS	0	6.33	0	34.15	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	749.0	0	SS	0	6.32	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	750.0	0	SS	0	6.32	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	751.0	0	SS	0	6.32	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	752.0	0	SS	0	6.32	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	753.0	0	SS	0	6.31	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	754.0	0	SS	0	6.31	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	755.0	0	SS	0	6.30	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	756.0	0	SS	0	6.30	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	757.0	0	SS	0	6.29	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	758.0	0	SS	0	6.29	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	759.0	0	SS	0	6.28	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	760.0	0	SS	0	6.29	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	761.0	0	SS	0	6.28	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	762.0	0	SS	0	6.28	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	763.0	0	SS	0	6.26	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	764.0	0	SS	0	6.28	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	765.0	0	SS	0	6.26	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	766.0	0	SS	0	6.26	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	767.0	0	SS	0	6.26	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	768.0	0	SS	0	6.25	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	769.0	0	SS	0	6.24	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	770.0	0	SS	0	6.24	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	771.0	0	SS	0	6.24	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	772.0	0	SS	0	6.22	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	773.0	0	SS	0	6.20	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	774.0	0	SS	0	6.19	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	775.0	0	SS	0	6.17	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	776.0	0	SS	0	6.17	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	777.0	0	SS	0	6.17	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	778.0	0	SS	0	6.16	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	779.0	0	SS	0	6.14	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	780.0	0	SS	0	6.10	0	34.15	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	781.0	0	SS	0	6.06	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	782.0	0	SS	0	6.05	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	783.0	0	SS	0	6.01	0	34.15	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	784.0	0	SS	0	5.98	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	785.0	0	SS	0	5.97	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	786.0	0	SS	0	5.95	0	34.15	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	787.0	0	SS	0	5.95	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	788.0	0	SS	0	5.94	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	789.0	0	SS	0	5.91	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	790.0	0	SS	0	5.87	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	791.0	0	SS	0	5.87	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	792.0	0	SS	0	5.85	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	793.0	0	SS	0	5.79	0	34.16	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	794.0	0	SS	0	5.74	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	795.0	0	SS	0	5.74	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	796.0	0	SS	0	5.73	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	797.0	0	SS	0	5.73	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	798.0	0	SS	0	5.72	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	799.0	0	SS	0	5.72	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	800.0	0	SS	0	5.72	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	801.0	0	SS	0	5.70	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	802.0	0	SS	0	5.70	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	803.0	0	SS	0	5.69	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	804.0	0	SS	0	5.68	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	805.0	0	SS	0	5.67	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	806.0	0	SS	0	5.66	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	807.0	0	SS	0	5.66	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	808.0	0	SS	0	5.63	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	809.0	0	SS	0	5.56	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	810.0	0	SS	0	5.54	0	34.17	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	811.0	0	SS	0	5.53	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	812.0	0	SS	0	5.51	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	813.0	0	SS	0	5.50	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	814.0	0	SS	0	5.50	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	815.0	0	SS	0	5.50	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	816.0	0	SS	0	5.50	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	817.0	0	SS	0	5.49	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	818.0	0	SS	0	5.49	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	819.0	0	SS	0	5.48	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	820.0	0	SS	0	5.48	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	821.0	0	SS	0	5.48	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	822.0	0	SS	0	5.47	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	823.0	0	SS	0	5.47	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	824.0	0	SS	0	5.47	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	825.0	0	SS	0	5.45	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	826.0	0	SS	0	5.45	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	827.0	0	SS	0	5.45	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	828.0	0	SS	0	5.44	0	34.18	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	829.0	0	SS	0	5.42	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	830.0	0	SS	0	5.42	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	831.0	0	SS	0	5.42	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	832.0	0	SS	0	5.42	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	833.0	0	SS	0	5.42	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	834.0	0	SS	0	5.41	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	835.0	0	SS	0	5.41	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	836.0	0	SS	0	5.41	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	837.0	0	SS	0	5.39	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	838.0	0	SS	0	5.38	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	839.0	0	SS	0	5.37	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	840.0	0	SS	0	5.37	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	841.0	0	SS	0	5.37	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	842.0	0	SS	0	5.37	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	843.0	0	SS	0	5.37	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	844.0	0	SS	0	5.36	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	845.0	0	SS	0	5.36	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	846.0	0	SS	0	5.35	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	847.0	0	SS	0	5.33	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	848.0	0	SS	0	5.28	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	849.0	0	SS	0	5.24	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	850.0	0	SS	0	5.23	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	851.0	0	SS	0	5.17	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	852.0	0	SS	0	5.13	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	853.0	0	SS	0	5.12	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	854.0	0	SS	0	5.12	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	855.0	0	SS	0	5.11	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	856.0	0	SS	0	5.10	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	857.0	0	SS	0	5.08	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	858.0	0	SS	0	5.06	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	859.0	0	SS	0	5.06	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	860.0	0	SS	0	5.07	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	861.0	0	SS	0	5.07	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	862.0	0	SS	0	5.06	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	863.0	0	SS	0	5.06	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	864.0	0	SS	0	5.06	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	865.0	0	SS	0	5.05	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	866.0	0	SS	0	5.04	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	867.0	0	SS	0	5.05	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	868.0	0	SS	0	5.05	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	869.0	0	SS	0	5.05	0	34.19	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	870.0	0	SS	0	5.05	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	871.0	0	SS	0	5.05	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	872.0	0	SS	0	5.05	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	873.0	0	SS	0	5.05	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	874.0	0	SS	0	5.05	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	875.0	0	SS	0	5.05	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	876.0	0	SS	0	5.05	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	877.0	0	SS	0	5.04	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	878.0	0	SS	0	5.04	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	879.0	0	SS	0	5.02	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	880.0	0	SS	0	5.01	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	881.0	0	SS	0	5.01	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	882.0	0	SS	0	5.01	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	883.0	0	SS	0	5.01	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	884.0	0	SS	0	5.01	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	885.0	0	SS	0	5.01	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	886.0	0	SS	0	5.00	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	887.0	0	SS	0	4.99	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	888.0	0	SS	0	4.99	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	889.0	0	SS	0	4.98	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	890.0	0	SS	0	4.98	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	891.0	0	SS	0	4.98	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	892.0	0	SS	0	4.98	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	893.0	0	SS	0	4.98	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	894.0	0	SS	0	4.97	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	895.0	0	SS	0	4.97	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	896.0	0	SS	0	4.97	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	897.0	0	SS	0	4.97	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	898.0	0	SS	0	4.97	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	899.0	0	SS	0	4.97	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	900.0	0	SS	0	4.95	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	901.0	0	SS	0	4.94	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	902.0	0	SS	0	4.91	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	903.0	0	SS	0	4.89	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	904.0	0	SS	0	4.77	0	34.20	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	905.0	0	SS	0	4.73	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	906.0	0	SS	0	4.67	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	907.0	0	SS	0	4.63	0	34.22	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	908.0	0	SS	0	4.62	0	34.21	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	909.0	0	SS	0	4.62	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	910.0	0	SS	0	4.62	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	911.0	0	SS	0	4.62	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	912.0	0	SS	0	4.62	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	913.0	0	SS	0	4.61	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	914.0	0	SS	0	4.61	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	915.0	0	SS	0	4.60	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	916.0	0	SS	0	4.60	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	917.0	0	SS	0	4.60	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	918.0	0	SS	0	4.60	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	919.0	0	SS	0	4.58	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	920.0	0	SS	0	4.58	0	34.24	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	921.0	0	SS	0	4.57	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	922.0	0	SS	0	4.57	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	923.0	0	SS	0	4.56	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	924.0	0	SS	0	4.55	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	925.0	0	SS	0	4.54	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	926.0	0	SS	0	4.51	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	927.0	0	SS	0	4.50	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	928.0	0	SS	0	4.49	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	929.0	0	SS	0	4.49	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	930.0	0	SS	0	4.49	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	931.0	0	SS	0	4.49	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	932.0	0	SS	0	4.49	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	933.0	0	SS	0	4.49	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	934.0	0	SS	0	4.49	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	935.0	0	SS	0	4.49	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	936.0	0	SS	0	4.49	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	937.0	0	SS	0	4.49	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	938.0	0	SS	0	4.49	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	939.0	0	SS	0	4.48	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	940.0	0	SS	0	4.48	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	941.0	0	SS	0	4.47	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	942.0	0	SS	0	4.49	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	943.0	0	SS	0	4.48	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	944.0	0	SS	0	4.45	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	945.0	0	SS	0	4.45	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	946.0	0	SS	0	4.41	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	947.0	0	SS	0	4.41	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	948.0	0	SS	0	4.41	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	949.0	0	SS	0	4.41	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	950.0	0	SS	0	4.39	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	951.0	0	SS	0	4.41	0	34.25	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	952.0	0	SS	0	4.41	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	953.0	0	SS	0	4.39	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	954.0	0	SS	0	4.37	0	34.27	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	955.0	0	SS	0	4.35	0	34.23	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	956.0	0	SS	0	4.27	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	957.0	0	SS	0	4.27	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	958.0	0	SS	0	4.26	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	959.0	0	SS	0	4.24	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	960.0	0	SS	0	4.24	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	961.0	0	SS	0	4.24	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	962.0	0	SS	0	4.23	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	963.0	0	SS	0	4.24	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	964.0	0	SS	0	4.24	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	965.0	0	SS	0	4.23	0	34.31	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	966.0	0	SS	0	4.23	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	967.0	0	SS	0	4.23	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	968.0	0	SS	0	4.23	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	969.0	0	SS	0	4.20	0	34.31	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	970.0	0	SS	0	4.20	0	34.31	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	971.0	0	SS	0	4.22	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	972.0	0	SS	0	4.23	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	973.0	0	SS	0	4.20	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	974.0	0	SS	0	4.20	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	975.0	0	SS	0	4.20	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	976.0	0	SS	0	4.20	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	977.0	0	SS	0	4.19	0	34.26	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	978.0	0	SS	0	4.18	0	34.31	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	979.0	0	SS	0	4.16	0	34.32	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	980.0	0	SS	0	4.11	0	34.28	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	981.0	0	SS	0	4.08	0	34.29	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	982.0	0	SS	0	4.08	0	34.31	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	983.0	0	SS	0	4.07	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	984.0	0	SS	0	4.07	0	34.32	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	985.0	0	SS	0	4.08	0	34.31	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	986.0	0	SS	0	4.07	0	34.32	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	987.0	0	SS	0	4.07	0	34.32	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	988.0	0	SS	0	4.10	0	34.33	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	989.0	0	SS	0	4.13	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	990.0	0	SS	0	4.12	0	34.31	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	991.0	0	SS	0	4.12	0	34.31	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	992.0	0	SS	0	4.11	0	34.30	0
JG4357_2002896	018	C	10/17/2002	05:38	142.0000	27.0000	0	993.0	0	SS	0	4.10	0	34.31	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	0.0	0	SS	0	26.35	0	34.90	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	1.0	0	SS	0	26.35	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	2.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	3.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	4.0	0	SS	0	26.35	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	5.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	6.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	7.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	8.0	0	SS	0	26.35	0	34.90	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	9.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	10.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	11.0	0	SS	0	26.35	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	12.0	0	SS	0	26.35	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	13.0	0	SS	0	26.35	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	14.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	15.0	0	SS	0	26.35	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	16.0	0	SS	0	26.35	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	17.0	0	SS	0	26.33	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	18.0	0	SS	0	26.35	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	19.0	0	SS	0	26.35	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	20.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	21.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	22.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	23.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	24.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	25.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	26.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	27.0	0	SS	0	26.35	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	28.0	0	SS	0	26.36	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	29.0	0	SS	0	26.36	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	30.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	31.0	0	SS	0	26.36	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	32.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	33.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	34.0	0	SS	0	26.36	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	35.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	36.0	0	SS	0	26.36	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	37.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	38.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	39.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	40.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	41.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	42.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	43.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	44.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	45.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	46.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	47.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	48.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	49.0	0	SS	0	26.32	0	34.96	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	50.0	0	SS	0	26.36	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	51.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	52.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	53.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	54.0	0	SS	0	26.35	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	55.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	56.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	57.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	58.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	59.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	60.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	61.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	62.0	0	SS	0	26.36	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	63.0	0	SS	0	26.36	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	64.0	0	SS	0	26.36	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	65.0	0	SS	0	26.36	0	34.90	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	66.0	0	SS	0	26.36	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	67.0	0	SS	0	26.36	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	68.0	0	SS	0	26.36	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	69.0	0	SS	0	26.36	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	70.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	71.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	72.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	73.0	0	SS	0	26.33	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	74.0	0	SS	0	26.33	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	75.0	0	SS	0	26.33	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	76.0	0	SS	0	26.33	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	77.0	0	SS	0	26.32	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	78.0	0	SS	0	26.33	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	79.0	0	SS	0	26.33	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	80.0	0	SS	0	26.32	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	81.0	0	SS	0	26.31	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	82.0	0	SS	0	26.30	0	34.94	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	83.0	0	SS	0	26.29	0	34.92	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	84.0	0	SS	0	26.23	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	85.0	0	SS	0	26.12	0	34.91	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	86.0	0	SS	0	25.87	0	34.87	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	87.0	0	SS	0	25.17	0	34.88	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	88.0	0	SS	0	25.01	0	34.91	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	89.0	0	SS	0	24.89	0	34.88	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	90.0	0	SS	0	24.70	0	34.88	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	91.0	0	SS	0	24.56	0	34.90	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	92.0	0	SS	0	24.36	0	34.90	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	93.0	0	SS	0	24.07	0	34.88	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	94.0	0	SS	0	23.81	0	34.88	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	95.0	0	SS	0	23.59	0	34.89	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	96.0	0	SS	0	23.44	0	34.88	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	97.0	0	SS	0	23.34	0	34.88	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	98.0	0	SS	0	23.09	0	34.88	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	99.0	0	SS	0	22.84	0	34.93	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	100.0	0	SS	0	22.11	0	34.90	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	101.0	0	SS	0	22.04	0	34.90	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	102.0	0	SS	0	22.00	0	34.89	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	103.0	0	SS	0	21.88	0	34.89	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	104.0	0	SS	0	21.82	0	34.90	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	105.0	0	SS	0	21.77	0	34.91	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	106.0	0	SS	0	21.76	0	34.89	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	107.0	0	SS	0	21.71	0	34.89	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	108.0	0	SS	0	21.66	0	34.90	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	109.0	0	SS	0	21.65	0	34.89	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	110.0	0	SS	0	21.64	0	34.89	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	111.0	0	SS	0	21.60	0	34.91	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	112.0	0	SS	0	21.58	0	34.90	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	113.0	0	SS	0	21.55	0	34.90	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	114.0	0	SS	0	21.49	0	34.88	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	115.0	0	SS	0	21.40	0	34.81	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	116.0	0	SS	0	20.89	0	34.87	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	117.0	0	SS	0	20.77	0	34.91	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	118.0	0	SS	0	20.64	0	34.84	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	119.0	0	SS	0	20.55	0	34.89	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	120.0	0	SS	0	20.54	0	34.88	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	121.0	0	SS	0	20.51	0	34.86	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	122.0	0	SS	0	20.51	0	34.85	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	123.0	0	SS	0	20.49	0	34.87	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	124.0	0	SS	0	20.45	0	34.86	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	125.0	0	SS	0	20.42	0	34.86	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	126.0	0	SS	0	20.37	0	34.86	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	127.0	0	SS	0	20.37	0	34.86	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	128.0	0	SS	0	20.34	0	34.86	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	129.0	0	SS	0	20.30	0	34.85	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	130.0	0	SS	0	20.32	0	34.85	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	131.0	0	SS	0	20.29	0	34.87	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	132.0	0	SS	0	20.29	0	34.86	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	133.0	0	SS	0	20.24	0	34.85	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	134.0	0	SS	0	20.23	0	34.83	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	135.0	0	SS	0	20.24	0	34.85	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	136.0	0	SS	0	20.24	0	34.85	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	137.0	0	SS	0	20.23	0	34.86	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	138.0	0	SS	0	20.21	0	34.85	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	139.0	0	SS	0	19.81	0	34.86	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	140.0	0	SS	0	19.68	0	34.82	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	141.0	0	SS	0	19.55	0	34.80	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	142.0	0	SS	0	19.41	0	34.81	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	143.0	0	SS	0	19.34	0	34.83	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	144.0	0	SS	0	19.33	0	34.82	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	145.0	0	SS	0	19.28	0	34.82	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	146.0	0	SS	0	19.16	0	34.80	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	147.0	0	SS	0	19.08	0	34.80	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	148.0	0	SS	0	19.04	0	34.80	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	149.0	0	SS	0	18.98	0	34.80	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	150.0	0	SS	0	18.93	0	34.81	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	151.0	0	SS	0	18.92	0	34.80	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	152.0	0	SS	0	18.85	0	34.79	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	153.0	0	SS	0	18.83	0	34.80	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	154.0	0	SS	0	18.80	0	34.82	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	155.0	0	SS	0	18.78	0	34.79	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	156.0	0	SS	0	18.75	0	34.80	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	157.0	0	SS	0	18.72	0	34.80	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	158.0	0	SS	0	18.68	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	159.0	0	SS	0	18.61	0	34.79	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	160.0	0	SS	0	18.55	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	161.0	0	SS	0	18.50	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	162.0	0	SS	0	18.46	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	163.0	0	SS	0	18.42	0	34.79	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	164.0	0	SS	0	18.40	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	165.0	0	SS	0	18.38	0	34.79	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	166.0	0	SS	0	18.38	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	167.0	0	SS	0	18.37	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	168.0	0	SS	0	18.37	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	169.0	0	SS	0	18.36	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	170.0	0	SS	0	18.35	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	171.0	0	SS	0	18.34	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	172.0	0	SS	0	18.32	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	173.0	0	SS	0	18.32	0	34.76	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	174.0	0	SS	0	18.30	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	175.0	0	SS	0	18.29	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	176.0	0	SS	0	18.29	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	177.0	0	SS	0	18.28	0	34.79	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	178.0	0	SS	0	18.27	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	179.0	0	SS	0	18.24	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	180.0	0	SS	0	18.22	0	34.76	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	181.0	0	SS	0	18.21	0	34.76	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	182.0	0	SS	0	18.19	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	183.0	0	SS	0	18.17	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	184.0	0	SS	0	18.16	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	185.0	0	SS	0	18.13	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	186.0	0	SS	0	18.12	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	187.0	0	SS	0	18.06	0	34.76	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	188.0	0	SS	0	18.04	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	189.0	0	SS	0	18.03	0	34.78	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	190.0	0	SS	0	18.00	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	191.0	0	SS	0	17.99	0	34.76	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	192.0	0	SS	0	17.97	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	193.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	194.0	0	SS	0	17.87	0	34.76	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	195.0	0	SS	0	17.86	0	34.76	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	196.0	0	SS	0	17.84	0	34.76	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	197.0	0	SS	0	17.84	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	198.0	0	SS	0	17.81	0	34.77	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	199.0	0	SS	0	17.79	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	200.0	0	SS	0	17.75	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	201.0	0	SS	0	17.73	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	202.0	0	SS	0	17.72	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	203.0	0	SS	0	17.66	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	204.0	0	SS	0	17.62	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	205.0	0	SS	0	17.60	0	34.76	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	206.0	0	SS	0	17.60	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	207.0	0	SS	0	17.59	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	208.0	0	SS	0	17.59	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	209.0	0	SS	0	17.56	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	210.0	0	SS	0	17.55	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	211.0	0	SS	0	17.55	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	212.0	0	SS	0	17.55	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	213.0	0	SS	0	17.54	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	214.0	0	SS	0	17.53	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	215.0	0	SS	0	17.51	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	216.0	0	SS	0	17.51	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	217.0	0	SS	0	17.50	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	218.0	0	SS	0	17.47	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	219.0	0	SS	0	17.45	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	220.0	0	SS	0	17.45	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	221.0	0	SS	0	17.45	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	222.0	0	SS	0	17.45	0	34.69	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	223.0	0	SS	0	17.45	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	224.0	0	SS	0	17.45	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	225.0	0	SS	0	17.44	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	226.0	0	SS	0	17.40	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	227.0	0	SS	0	17.40	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	228.0	0	SS	0	17.38	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	229.0	0	SS	0	17.38	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	230.0	0	SS	0	17.38	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	231.0	0	SS	0	17.38	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	232.0	0	SS	0	17.38	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	233.0	0	SS	0	17.38	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	234.0	0	SS	0	17.38	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	235.0	0	SS	0	17.38	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	236.0	0	SS	0	17.38	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	237.0	0	SS	0	17.38	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	238.0	0	SS	0	17.37	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	239.0	0	SS	0	17.36	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	240.0	0	SS	0	17.34	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	241.0	0	SS	0	17.30	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	242.0	0	SS	0	17.28	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	243.0	0	SS	0	17.26	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	244.0	0	SS	0	17.26	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	245.0	0	SS	0	17.25	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	246.0	0	SS	0	17.25	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	247.0	0	SS	0	17.25	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	248.0	0	SS	0	17.25	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	249.0	0	SS	0	17.25	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	250.0	0	SS	0	17.25	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	251.0	0	SS	0	17.23	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	252.0	0	SS	0	17.20	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	253.0	0	SS	0	17.18	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	254.0	0	SS	0	17.16	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	255.0	0	SS	0	17.16	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	256.0	0	SS	0	17.13	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	257.0	0	SS	0	17.12	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	258.0	0	SS	0	17.07	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	259.0	0	SS	0	17.04	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	260.0	0	SS	0	17.04	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	261.0	0	SS	0	17.01	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	262.0	0	SS	0	17.03	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	263.0	0	SS	0	17.00	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	264.0	0	SS	0	16.99	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	265.0	0	SS	0	16.97	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	266.0	0	SS	0	16.98	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	267.0	0	SS	0	16.95	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	268.0	0	SS	0	16.94	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	269.0	0	SS	0	16.92	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	270.0	0	SS	0	16.89	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	271.0	0	SS	0	16.88	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	272.0	0	SS	0	16.86	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	273.0	0	SS	0	16.86	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	274.0	0	SS	0	16.85	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	275.0	0	SS	0	16.81	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	276.0	0	SS	0	16.82	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	277.0	0	SS	0	16.82	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	278.0	0	SS	0	16.80	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	279.0	0	SS	0	16.79	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	280.0	0	SS	0	16.79	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	281.0	0	SS	0	16.76	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	282.0	0	SS	0	16.75	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	283.0	0	SS	0	16.73	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	284.0	0	SS	0	16.75	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	285.0	0	SS	0	16.74	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	286.0	0	SS	0	16.73	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	287.0	0	SS	0	16.72	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	288.0	0	SS	0	16.70	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	289.0	0	SS	0	16.69	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	290.0	0	SS	0	16.69	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	291.0	0	SS	0	16.69	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	292.0	0	SS	0	16.67	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	293.0	0	SS	0	16.68	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	294.0	0	SS	0	16.68	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	295.0	0	SS	0	16.66	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	296.0	0	SS	0	16.62	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	297.0	0	SS	0	16.61	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	298.0	0	SS	0	16.63	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	299.0	0	SS	0	16.60	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	300.0	0	SS	0	16.58	0	34.74	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	301.0	0	SS	0	16.58	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	302.0	0	SS	0	16.56	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	303.0	0	SS	0	16.55	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	304.0	0	SS	0	16.55	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	305.0	0	SS	0	16.55	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	306.0	0	SS	0	16.53	0	34.73	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	307.0	0	SS	0	16.50	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	308.0	0	SS	0	16.37	0	34.75	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	309.0	0	SS	0	16.37	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	310.0	0	SS	0	16.37	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	311.0	0	SS	0	16.36	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	312.0	0	SS	0	16.33	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	313.0	0	SS	0	16.31	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	314.0	0	SS	0	16.29	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	315.0	0	SS	0	16.30	0	34.68	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	316.0	0	SS	0	16.26	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	317.0	0	SS	0	16.24	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	318.0	0	SS	0	16.23	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	319.0	0	SS	0	16.17	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	320.0	0	SS	0	16.13	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	321.0	0	SS	0	16.11	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	322.0	0	SS	0	16.10	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	323.0	0	SS	0	16.10	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	324.0	0	SS	0	16.06	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	325.0	0	SS	0	16.05	0	34.72	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	326.0	0	SS	0	16.05	0	34.70	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	327.0	0	SS	0	16.04	0	34.69	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	328.0	0	SS	0	16.02	0	34.70	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	329.0	0	SS	0	16.04	0	34.69	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	330.0	0	SS	0	16.02	0	34.70	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	331.0	0	SS	0	16.02	0	34.69	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	332.0	0	SS	0	16.00	0	34.71	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	333.0	0	SS	0	16.01	0	34.68	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	334.0	0	SS	0	15.99	0	34.69	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	335.0	0	SS	0	15.97	0	34.69	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	336.0	0	SS	0	15.93	0	34.69	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	337.0	0	SS	0	15.92	0	34.70	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	338.0	0	SS	0	15.91	0	34.70	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	339.0	0	SS	0	15.86	0	34.66	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	340.0	0	SS	0	15.81	0	34.67	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	341.0	0	SS	0	15.77	0	34.66	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	342.0	0	SS	0	15.74	0	34.67	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	343.0	0	SS	0	15.71	0	34.68	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	344.0	0	SS	0	15.69	0	34.67	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	345.0	0	SS	0	15.69	0	34.67	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	346.0	0	SS	0	15.61	0	34.67	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	347.0	0	SS	0	15.51	0	34.66	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	348.0	0	SS	0	15.48	0	34.67	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	349.0	0	SS	0	15.48	0	34.66	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	350.0	0	SS	0	15.45	0	34.68	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	351.0	0	SS	0	15.45	0	34.66	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	352.0	0	SS	0	15.48	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	353.0	0	SS	0	15.43	0	34.65	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	354.0	0	SS	0	15.42	0	34.61	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	355.0	0	SS	0	15.32	0	34.65	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	356.0	0	SS	0	15.29	0	34.65	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	357.0	0	SS	0	15.29	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	358.0	0	SS	0	15.24	0	34.60	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	359.0	0	SS	0	15.20	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	360.0	0	SS	0	15.18	0	34.65	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	361.0	0	SS	0	15.20	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	362.0	0	SS	0	15.18	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	363.0	0	SS	0	15.18	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	364.0	0	SS	0	15.15	0	34.66	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	365.0	0	SS	0	15.14	0	34.65	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	366.0	0	SS	0	15.14	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	367.0	0	SS	0	15.11	0	34.65	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	368.0	0	SS	0	15.12	0	34.62	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	369.0	0	SS	0	15.11	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	370.0	0	SS	0	15.08	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	371.0	0	SS	0	15.08	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	372.0	0	SS	0	15.07	0	34.65	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	373.0	0	SS	0	15.07	0	34.65	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	374.0	0	SS	0	15.06	0	34.66	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	375.0	0	SS	0	15.08	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	376.0	0	SS	0	15.07	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	377.0	0	SS	0	15.04	0	34.65	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	378.0	0	SS	0	15.04	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	379.0	0	SS	0	15.02	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	380.0	0	SS	0	15.04	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	381.0	0	SS	0	15.02	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	382.0	0	SS	0	15.01	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	383.0	0	SS	0	15.02	0	34.62	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	384.0	0	SS	0	14.99	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	385.0	0	SS	0	14.98	0	34.65	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	386.0	0	SS	0	14.98	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	387.0	0	SS	0	14.96	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	388.0	0	SS	0	14.96	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	389.0	0	SS	0	14.96	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	390.0	0	SS	0	14.95	0	34.64	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	391.0	0	SS	0	14.94	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	392.0	0	SS	0	14.94	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	393.0	0	SS	0	14.93	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	394.0	0	SS	0	14.90	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	395.0	0	SS	0	14.89	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	396.0	0	SS	0	14.87	0	34.62	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	397.0	0	SS	0	14.83	0	34.62	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	398.0	0	SS	0	14.82	0	34.59	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	399.0	0	SS	0	14.79	0	34.61	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	400.0	0	SS	0	14.77	0	34.62	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	401.0	0	SS	0	14.75	0	34.63	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	402.0	0	SS	0	14.76	0	34.61	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	403.0	0	SS	0	14.73	0	34.61	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	404.0	0	SS	0	14.71	0	34.61	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	405.0	0	SS	0	14.68	0	34.61	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	406.0	0	SS	0	14.67	0	34.60	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	407.0	0	SS	0	14.65	0	34.60	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	408.0	0	SS	0	14.62	0	34.61	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	409.0	0	SS	0	14.61	0	34.61	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	410.0	0	SS	0	14.57	0	34.61	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	411.0	0	SS	0	14.54	0	34.62	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	412.0	0	SS	0	14.48	0	34.60	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	413.0	0	SS	0	14.43	0	34.58	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	414.0	0	SS	0	14.40	0	34.60	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	415.0	0	SS	0	14.40	0	34.60	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	416.0	0	SS	0	14.30	0	34.54	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	417.0	0	SS	0	14.05	0	34.57	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	418.0	0	SS	0	13.95	0	34.57	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	419.0	0	SS	0	13.93	0	34.58	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	420.0	0	SS	0	13.93	0	34.56	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	421.0	0	SS	0	13.92	0	34.57	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	422.0	0	SS	0	13.92	0	34.56	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	423.0	0	SS	0	13.90	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	424.0	0	SS	0	13.90	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	425.0	0	SS	0	13.89	0	34.56	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	426.0	0	SS	0	13.89	0	34.54	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	427.0	0	SS	0	13.87	0	34.57	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	428.0	0	SS	0	13.87	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	429.0	0	SS	0	13.84	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	430.0	0	SS	0	13.81	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	431.0	0	SS	0	13.78	0	34.57	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	432.0	0	SS	0	13.80	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	433.0	0	SS	0	13.76	0	34.56	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	434.0	0	SS	0	13.76	0	34.56	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	435.0	0	SS	0	13.76	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	436.0	0	SS	0	13.76	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	437.0	0	SS	0	13.75	0	34.52	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	438.0	0	SS	0	13.74	0	34.54	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	439.0	0	SS	0	13.70	0	34.53	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	440.0	0	SS	0	13.69	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	441.0	0	SS	0	13.67	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	442.0	0	SS	0	13.68	0	34.54	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	443.0	0	SS	0	13.68	0	34.54	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	444.0	0	SS	0	13.64	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	445.0	0	SS	0	13.61	0	34.54	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	446.0	0	SS	0	13.61	0	34.52	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	447.0	0	SS	0	13.55	0	34.54	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	448.0	0	SS	0	13.56	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	449.0	0	SS	0	13.52	0	34.52	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	450.0	0	SS	0	13.51	0	34.51	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	451.0	0	SS	0	13.45	0	34.55	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	452.0	0	SS	0	13.40	0	34.52	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	453.0	0	SS	0	13.33	0	34.51	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	454.0	0	SS	0	13.20	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	455.0	0	SS	0	12.84	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	456.0	0	SS	0	12.81	0	34.48	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	457.0	0	SS	0	12.77	0	34.50	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	458.0	0	SS	0	12.74	0	34.48	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	459.0	0	SS	0	12.72	0	34.47	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	460.0	0	SS	0	12.74	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	461.0	0	SS	0	12.70	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	462.0	0	SS	0	12.70	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	463.0	0	SS	0	12.70	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	464.0	0	SS	0	12.66	0	34.48	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	465.0	0	SS	0	12.68	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	466.0	0	SS	0	12.68	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	467.0	0	SS	0	12.68	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	468.0	0	SS	0	12.65	0	34.48	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	469.0	0	SS	0	12.66	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	470.0	0	SS	0	12.64	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	471.0	0	SS	0	12.64	0	34.45	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	472.0	0	SS	0	12.62	0	34.47	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	473.0	0	SS	0	12.62	0	34.47	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	474.0	0	SS	0	12.58	0	34.47	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	475.0	0	SS	0	12.58	0	34.47	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	476.0	0	SS	0	12.58	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	477.0	0	SS	0	12.57	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	478.0	0	SS	0	12.57	0	34.44	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	479.0	0	SS	0	12.54	0	34.46	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	480.0	0	SS	0	12.50	0	34.47	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	481.0	0	SS	0	12.49	0	34.45	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	482.0	0	SS	0	12.43	0	34.47	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	483.0	0	SS	0	12.41	0	34.43	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	484.0	0	SS	0	12.39	0	34.44	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	485.0	0	SS	0	12.34	0	34.43	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	486.0	0	SS	0	12.32	0	34.45	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	487.0	0	SS	0	12.32	0	34.45	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	488.0	0	SS	0	12.26	0	34.47	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	489.0	0	SS	0	12.25	0	34.43	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	490.0	0	SS	0	12.14	0	34.45	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	491.0	0	SS	0	12.12	0	34.44	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	492.0	0	SS	0	12.10	0	34.42	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	493.0	0	SS	0	12.07	0	34.45	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	494.0	0	SS	0	12.04	0	34.44	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	495.0	0	SS	0	12.02	0	34.42	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	496.0	0	SS	0	11.95	0	34.41	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	497.0	0	SS	0	11.87	0	34.43	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	498.0	0	SS	0	11.84	0	34.42	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	499.0	0	SS	0	11.83	0	34.42	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	500.0	0	SS	0	11.81	0	34.44	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	501.0	0	SS	0	11.81	0	34.39	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	502.0	0	SS	0	11.78	0	34.42	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	503.0	0	SS	0	11.77	0	34.44	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	504.0	0	SS	0	11.78	0	34.41	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	505.0	0	SS	0	11.75	0	34.42	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	506.0	0	SS	0	11.75	0	34.42	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	507.0	0	SS	0	11.76	0	34.41	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	508.0	0	SS	0	11.76	0	34.43	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	509.0	0	SS	0	11.72	0	34.43	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	510.0	0	SS	0	11.70	0	34.41	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	511.0	0	SS	0	11.71	0	34.40	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	512.0	0	SS	0	11.70	0	34.40	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	513.0	0	SS	0	11.69	0	34.41	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	514.0	0	SS	0	11.66	0	34.41	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	515.0	0	SS	0	11.65	0	34.42	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	516.0	0	SS	0	11.65	0	34.42	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	517.0	0	SS	0	11.63	0	34.39	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	518.0	0	SS	0	11.59	0	34.41	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	519.0	0	SS	0	11.45	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	520.0	0	SS	0	11.28	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	521.0	0	SS	0	11.17	0	34.39	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	522.0	0	SS	0	11.13	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	523.0	0	SS	0	11.09	0	34.40	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	524.0	0	SS	0	11.08	0	34.39	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	525.0	0	SS	0	11.07	0	34.39	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	526.0	0	SS	0	11.07	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	527.0	0	SS	0	11.04	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	528.0	0	SS	0	11.00	0	34.38	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	529.0	0	SS	0	11.00	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	530.0	0	SS	0	10.98	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	531.0	0	SS	0	10.95	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	532.0	0	SS	0	10.95	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	533.0	0	SS	0	10.94	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	534.0	0	SS	0	10.90	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	535.0	0	SS	0	10.90	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	536.0	0	SS	0	10.89	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	537.0	0	SS	0	10.88	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	538.0	0	SS	0	10.89	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	539.0	0	SS	0	10.88	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	540.0	0	SS	0	10.89	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	541.0	0	SS	0	10.88	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	542.0	0	SS	0	10.86	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	543.0	0	SS	0	10.85	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	544.0	0	SS	0	10.88	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	545.0	0	SS	0	10.84	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	546.0	0	SS	0	10.83	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	547.0	0	SS	0	10.84	0	34.32	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	548.0	0	SS	0	10.83	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	549.0	0	SS	0	10.82	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	550.0	0	SS	0	10.82	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	551.0	0	SS	0	10.80	0	34.38	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	552.0	0	SS	0	10.83	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	553.0	0	SS	0	10.80	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	554.0	0	SS	0	10.83	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	555.0	0	SS	0	10.82	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	556.0	0	SS	0	10.80	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	557.0	0	SS	0	10.78	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	558.0	0	SS	0	10.78	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	559.0	0	SS	0	10.71	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	560.0	0	SS	0	10.57	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	561.0	0	SS	0	10.52	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	562.0	0	SS	0	10.45	0	34.32	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	563.0	0	SS	0	10.35	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	564.0	0	SS	0	10.33	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	565.0	0	SS	0	10.33	0	34.32	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	566.0	0	SS	0	10.32	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	567.0	0	SS	0	10.32	0	34.33	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	568.0	0	SS	0	10.28	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	569.0	0	SS	0	10.27	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	570.0	0	SS	0	10.29	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	571.0	0	SS	0	10.29	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	572.0	0	SS	0	10.29	0	34.32	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	573.0	0	SS	0	10.28	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	574.0	0	SS	0	10.27	0	34.36	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	575.0	0	SS	0	10.29	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	576.0	0	SS	0	10.28	0	34.33	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	577.0	0	SS	0	10.27	0	34.32	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	578.0	0	SS	0	10.29	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	579.0	0	SS	0	10.26	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	580.0	0	SS	0	10.28	0	34.33	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	581.0	0	SS	0	10.26	0	34.33	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	582.0	0	SS	0	10.22	0	34.37	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	583.0	0	SS	0	10.19	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	584.0	0	SS	0	10.16	0	34.33	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	585.0	0	SS	0	10.15	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	586.0	0	SS	0	10.15	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	587.0	0	SS	0	10.11	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	588.0	0	SS	0	10.10	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	589.0	0	SS	0	10.04	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	590.0	0	SS	0	9.99	0	34.35	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	591.0	0	SS	0	9.99	0	34.33	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	592.0	0	SS	0	9.97	0	34.32	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	593.0	0	SS	0	9.91	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	594.0	0	SS	0	9.89	0	34.33	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	595.0	0	SS	0	9.84	0	34.34	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	596.0	0	SS	0	9.83	0	34.33	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	597.0	0	SS	0	9.83	0	34.31	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	598.0	0	SS	0	9.83	0	34.31	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	599.0	0	SS	0	9.80	0	34.30	0
JG4357_2002897	001	C	11/06/2002	00:22	142.3333	27.3333	0	600.0	0	SS	0	9.77	0	34.32	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	0.0	0	SS	0	26.37	0	34.89	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	1.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	2.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	3.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	4.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	5.0	0	SS	0	26.38	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	6.0	0	SS	0	26.38	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	7.0	0	SS	0	26.38	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	8.0	0	SS	0	26.38	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	9.0	0	SS	0	26.38	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	10.0	0	SS	0	26.38	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	11.0	0	SS	0	26.38	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	12.0	0	SS	0	26.38	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	13.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	14.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	15.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	16.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	17.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	18.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	19.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	20.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	21.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	22.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	23.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	24.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	25.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	26.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	27.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	28.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	29.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	30.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	31.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	32.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	33.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	34.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	35.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	36.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	37.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	38.0	0	SS	0	26.38	0	34.91	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	39.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	40.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	41.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	42.0	0	SS	0	26.38	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	43.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	44.0	0	SS	0	26.38	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	45.0	0	SS	0	26.38	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	46.0	0	SS	0	26.38	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	47.0	0	SS	0	26.38	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	48.0	0	SS	0	26.38	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	49.0	0	SS	0	26.38	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	50.0	0	SS	0	26.38	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	51.0	0	SS	0	26.38	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	52.0	0	SS	0	26.38	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	53.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	54.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	55.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	56.0	0	SS	0	26.37	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	57.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	58.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	59.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	60.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	61.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	62.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	63.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	64.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	65.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	66.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	67.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	68.0	0	SS	0	26.38	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	69.0	0	SS	0	26.35	0	34.96	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	70.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	71.0	0	SS	0	26.37	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	72.0	0	SS	0	26.37	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	73.0	0	SS	0	26.37	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	74.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	75.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	76.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	77.0	0	SS	0	26.37	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	78.0	0	SS	0	26.36	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	79.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	80.0	0	SS	0	26.36	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	81.0	0	SS	0	26.35	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	82.0	0	SS	0	26.33	0	34.94	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	83.0	0	SS	0	26.27	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	84.0	0	SS	0	26.18	0	34.91	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	85.0	0	SS	0	26.10	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	86.0	0	SS	0	25.81	0	34.90	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	87.0	0	SS	0	25.53	0	34.88	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	88.0	0	SS	0	25.12	0	34.89	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	89.0	0	SS	0	24.97	0	34.90	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	90.0	0	SS	0	24.84	0	34.88	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	91.0	0	SS	0	24.64	0	34.89	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	92.0	0	SS	0	24.52	0	34.90	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	93.0	0	SS	0	24.43	0	34.91	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	94.0	0	SS	0	24.33	0	34.90	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	95.0	0	SS	0	24.19	0	34.93	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	96.0	0	SS	0	24.05	0	34.90	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	97.0	0	SS	0	23.88	0	34.89	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	98.0	0	SS	0	23.74	0	34.89	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	99.0	0	SS	0	23.53	0	34.91	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	100.0	0	SS	0	23.45	0	34.91	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	101.0	0	SS	0	23.27	0	34.92	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	102.0	0	SS	0	23.14	0	34.88	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	103.0	0	SS	0	22.82	0	34.83	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	104.0	0	SS	0	22.26	0	34.86	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	105.0	0	SS	0	22.00	0	34.83	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	106.0	0	SS	0	21.70	0	34.90	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	107.0	0	SS	0	21.63	0	34.90	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	108.0	0	SS	0	21.59	0	34.90	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	109.0	0	SS	0	21.51	0	34.90	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	110.0	0	SS	0	21.46	0	34.91	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	111.0	0	SS	0	21.42	0	34.90	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	112.0	0	SS	0	21.34	0	34.91	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	113.0	0	SS	0	21.30	0	34.90	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	114.0	0	SS	0	20.90	0	34.82	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	115.0	0	SS	0	20.65	0	34.87	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	116.0	0	SS	0	20.61	0	34.89	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	117.0	0	SS	0	20.58	0	34.89	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	118.0	0	SS	0	20.53	0	34.89	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	119.0	0	SS	0	20.51	0	34.88	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	120.0	0	SS	0	20.42	0	34.86	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	121.0	0	SS	0	20.39	0	34.88	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	122.0	0	SS	0	20.36	0	34.88	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	123.0	0	SS	0	20.29	0	34.89	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	124.0	0	SS	0	20.18	0	34.86	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	125.0	0	SS	0	20.14	0	34.87	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	126.0	0	SS	0	20.12	0	34.87	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	127.0	0	SS	0	20.11	0	34.87	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	128.0	0	SS	0	20.05	0	34.86	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	129.0	0	SS	0	20.01	0	34.87	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	130.0	0	SS	0	20.01	0	34.85	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	131.0	0	SS	0	19.99	0	34.86	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	132.0	0	SS	0	19.99	0	34.86	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	133.0	0	SS	0	19.99	0	34.85	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	134.0	0	SS	0	19.99	0	34.86	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	135.0	0	SS	0	19.98	0	34.86	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	136.0	0	SS	0	19.98	0	34.87	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	137.0	0	SS	0	19.98	0	34.87	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	138.0	0	SS	0	19.99	0	34.86	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	139.0	0	SS	0	19.98	0	34.87	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	140.0	0	SS	0	19.97	0	34.85	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	141.0	0	SS	0	19.93	0	34.85	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	142.0	0	SS	0	19.85	0	34.87	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	143.0	0	SS	0	19.86	0	34.86	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	144.0	0	SS	0	19.80	0	34.85	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	145.0	0	SS	0	19.77	0	34.85	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	146.0	0	SS	0	19.78	0	34.85	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	147.0	0	SS	0	19.72	0	34.83	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	148.0	0	SS	0	19.68	0	34.83	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	149.0	0	SS	0	19.67	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	150.0	0	SS	0	19.66	0	34.85	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	151.0	0	SS	0	19.66	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	152.0	0	SS	0	19.66	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	153.0	0	SS	0	19.66	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	154.0	0	SS	0	19.64	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	155.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	156.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	157.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	158.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	159.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	160.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	161.0	0	SS	0	19.62	0	34.85	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	162.0	0	SS	0	19.61	0	34.83	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	163.0	0	SS	0	19.58	0	34.83	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	164.0	0	SS	0	19.55	0	34.84	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	165.0	0	SS	0	19.41	0	34.83	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	166.0	0	SS	0	19.35	0	34.82	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	167.0	0	SS	0	19.31	0	34.81	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	168.0	0	SS	0	19.27	0	34.81	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	169.0	0	SS	0	19.21	0	34.83	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	170.0	0	SS	0	19.21	0	34.81	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	171.0	0	SS	0	19.19	0	34.81	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	172.0	0	SS	0	19.14	0	34.81	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	173.0	0	SS	0	19.12	0	34.82	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	174.0	0	SS	0	19.10	0	34.82	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	175.0	0	SS	0	19.06	0	34.79	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	176.0	0	SS	0	19.02	0	34.80	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	177.0	0	SS	0	18.98	0	34.81	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	178.0	0	SS	0	18.97	0	34.80	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	179.0	0	SS	0	18.92	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	180.0	0	SS	0	18.90	0	34.81	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	181.0	0	SS	0	18.79	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	182.0	0	SS	0	18.65	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	183.0	0	SS	0	18.55	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	184.0	0	SS	0	18.52	0	34.79	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	185.0	0	SS	0	18.47	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	186.0	0	SS	0	18.40	0	34.80	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	187.0	0	SS	0	18.37	0	34.79	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	188.0	0	SS	0	18.35	0	34.80	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	189.0	0	SS	0	18.34	0	34.79	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	190.0	0	SS	0	18.34	0	34.79	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	191.0	0	SS	0	18.34	0	34.79	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	192.0	0	SS	0	18.32	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	193.0	0	SS	0	18.28	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	194.0	0	SS	0	18.19	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	195.0	0	SS	0	18.17	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	196.0	0	SS	0	18.12	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	197.0	0	SS	0	18.02	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	198.0	0	SS	0	17.99	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	199.0	0	SS	0	17.98	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	200.0	0	SS	0	17.97	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	201.0	0	SS	0	17.97	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	202.0	0	SS	0	17.93	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	203.0	0	SS	0	17.90	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	204.0	0	SS	0	17.88	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	205.0	0	SS	0	17.88	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	206.0	0	SS	0	17.88	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	207.0	0	SS	0	17.88	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	208.0	0	SS	0	17.87	0	34.78	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	209.0	0	SS	0	17.86	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	210.0	0	SS	0	17.78	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	211.0	0	SS	0	17.74	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	212.0	0	SS	0	17.73	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	213.0	0	SS	0	17.72	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	214.0	0	SS	0	17.72	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	215.0	0	SS	0	17.72	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	216.0	0	SS	0	17.72	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	217.0	0	SS	0	17.72	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	218.0	0	SS	0	17.71	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	219.0	0	SS	0	17.69	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	220.0	0	SS	0	17.69	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	221.0	0	SS	0	17.69	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	222.0	0	SS	0	17.69	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	223.0	0	SS	0	17.69	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	224.0	0	SS	0	17.69	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	225.0	0	SS	0	17.68	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	226.0	0	SS	0	17.68	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	227.0	0	SS	0	17.68	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	228.0	0	SS	0	17.68	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	229.0	0	SS	0	17.67	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	230.0	0	SS	0	17.67	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	231.0	0	SS	0	17.67	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	232.0	0	SS	0	17.67	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	233.0	0	SS	0	17.66	0	34.77	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	234.0	0	SS	0	17.66	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	235.0	0	SS	0	17.66	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	236.0	0	SS	0	17.66	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	237.0	0	SS	0	17.65	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	238.0	0	SS	0	17.65	0	34.76	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	239.0	0	SS	0	17.65	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	240.0	0	SS	0	17.62	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	241.0	0	SS	0	17.61	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	242.0	0	SS	0	17.57	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	243.0	0	SS	0	17.54	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	244.0	0	SS	0	17.51	0	34.74	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	245.0	0	SS	0	17.50	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	246.0	0	SS	0	17.48	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	247.0	0	SS	0	17.47	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	248.0	0	SS	0	17.45	0	34.74	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	249.0	0	SS	0	17.42	0	34.74	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	250.0	0	SS	0	17.40	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	251.0	0	SS	0	17.38	0	34.74	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	252.0	0	SS	0	17.36	0	34.73	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	253.0	0	SS	0	17.29	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	254.0	0	SS	0	17.24	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	255.0	0	SS	0	17.17	0	34.73	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	256.0	0	SS	0	17.15	0	34.74	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	257.0	0	SS	0	17.13	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	258.0	0	SS	0	17.12	0	34.74	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	259.0	0	SS	0	17.10	0	34.75	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	260.0	0	SS	0	17.09	0	34.74	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	261.0	0	SS	0	17.09	0	34.74	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	262.0	0	SS	0	17.06	0	34.73	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	263.0	0	SS	0	17.04	0	34.74	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	264.0	0	SS	0	17.03	0	34.73	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	265.0	0	SS	0	17.00	0	34.74	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	266.0	0	SS	0	16.99	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	267.0	0	SS	0	16.92	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	268.0	0	SS	0	16.86	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	269.0	0	SS	0	16.81	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	270.0	0	SS	0	16.79	0	34.73	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	271.0	0	SS	0	16.78	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	272.0	0	SS	0	16.75	0	34.73	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	273.0	0	SS	0	16.74	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	274.0	0	SS	0	16.74	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	275.0	0	SS	0	16.74	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	276.0	0	SS	0	16.74	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	277.0	0	SS	0	16.74	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	278.0	0	SS	0	16.74	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	279.0	0	SS	0	16.73	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	280.0	0	SS	0	16.72	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	281.0	0	SS	0	16.69	0	34.73	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	282.0	0	SS	0	16.69	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	283.0	0	SS	0	16.68	0	34.73	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	284.0	0	SS	0	16.67	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	285.0	0	SS	0	16.64	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	286.0	0	SS	0	16.62	0	34.73	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	287.0	0	SS	0	16.62	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	288.0	0	SS	0	16.56	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	289.0	0	SS	0	16.54	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	290.0	0	SS	0	16.53	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	291.0	0	SS	0	16.51	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	292.0	0	SS	0	16.49	0	34.69	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	293.0	0	SS	0	16.38	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	294.0	0	SS	0	16.36	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	295.0	0	SS	0	16.36	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	296.0	0	SS	0	16.36	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	297.0	0	SS	0	16.36	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	298.0	0	SS	0	16.35	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	299.0	0	SS	0	16.35	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	300.0	0	SS	0	16.35	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	301.0	0	SS	0	16.33	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	302.0	0	SS	0	16.33	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	303.0	0	SS	0	16.33	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	304.0	0	SS	0	16.32	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	305.0	0	SS	0	16.33	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	306.0	0	SS	0	16.31	0	34.72	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	307.0	0	SS	0	16.31	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	308.0	0	SS	0	16.31	0	34.69	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	309.0	0	SS	0	16.31	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	310.0	0	SS	0	16.31	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	311.0	0	SS	0	16.31	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	312.0	0	SS	0	16.31	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	313.0	0	SS	0	16.31	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	314.0	0	SS	0	16.30	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	315.0	0	SS	0	16.30	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	316.0	0	SS	0	16.29	0	34.69	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	317.0	0	SS	0	16.29	0	34.69	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	318.0	0	SS	0	16.25	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	319.0	0	SS	0	16.26	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	320.0	0	SS	0	16.26	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	321.0	0	SS	0	16.25	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	322.0	0	SS	0	16.24	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	323.0	0	SS	0	16.24	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	324.0	0	SS	0	16.22	0	34.71	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	325.0	0	SS	0	16.20	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	326.0	0	SS	0	16.16	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	327.0	0	SS	0	16.13	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	328.0	0	SS	0	16.12	0	34.70	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	329.0	0	SS	0	16.02	0	34.69	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	330.0	0	SS	0	16.00	0	34.68	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	331.0	0	SS	0	15.98	0	34.68	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	332.0	0	SS	0	15.89	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	333.0	0	SS	0	15.79	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	334.0	0	SS	0	15.75	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	335.0	0	SS	0	15.74	0	34.68	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	336.0	0	SS	0	15.71	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	337.0	0	SS	0	15.67	0	34.68	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	338.0	0	SS	0	15.62	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	339.0	0	SS	0	15.60	0	34.68	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	340.0	0	SS	0	15.60	0	34.66	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	341.0	0	SS	0	15.58	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	342.0	0	SS	0	15.57	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	343.0	0	SS	0	15.57	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	344.0	0	SS	0	15.57	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	345.0	0	SS	0	15.57	0	34.65	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	346.0	0	SS	0	15.55	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	347.0	0	SS	0	15.55	0	34.66	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	348.0	0	SS	0	15.51	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	349.0	0	SS	0	15.50	0	34.67	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	350.0	0	SS	0	15.50	0	34.65	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	351.0	0	SS	0	15.49	0	34.66	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	352.0	0	SS	0	15.49	0	34.66	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	353.0	0	SS	0	15.49	0	34.66	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	354.0	0	SS	0	15.48	0	34.65	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	355.0	0	SS	0	15.46	0	34.66	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	356.0	0	SS	0	15.46	0	34.65	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	357.0	0	SS	0	15.45	0	34.66	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	358.0	0	SS	0	15.44	0	34.65	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	359.0	0	SS	0	15.44	0	34.65	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	360.0	0	SS	0	15.39	0	34.65	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	361.0	0	SS	0	15.37	0	34.65	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	362.0	0	SS	0	15.35	0	34.64	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	363.0	0	SS	0	15.32	0	34.63	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	364.0	0	SS	0	15.27	0	34.63	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	365.0	0	SS	0	15.20	0	34.64	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	366.0	0	SS	0	15.15	0	34.64	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	367.0	0	SS	0	15.10	0	34.63	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	368.0	0	SS	0	15.05	0	34.62	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	369.0	0	SS	0	14.96	0	34.64	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	370.0	0	SS	0	14.94	0	34.63	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	371.0	0	SS	0	14.92	0	34.61	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	372.0	0	SS	0	14.89	0	34.62	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	373.0	0	SS	0	14.86	0	34.62	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	374.0	0	SS	0	14.83	0	34.63	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	375.0	0	SS	0	14.77	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	376.0	0	SS	0	14.70	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	377.0	0	SS	0	14.69	0	34.61	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	378.0	0	SS	0	14.69	0	34.61	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	379.0	0	SS	0	14.68	0	34.62	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	380.0	0	SS	0	14.68	0	34.59	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	381.0	0	SS	0	14.68	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	382.0	0	SS	0	14.67	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	383.0	0	SS	0	14.67	0	34.61	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	384.0	0	SS	0	14.67	0	34.61	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	385.0	0	SS	0	14.67	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	386.0	0	SS	0	14.67	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	387.0	0	SS	0	14.65	0	34.61	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	388.0	0	SS	0	14.64	0	34.62	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	389.0	0	SS	0	14.64	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	390.0	0	SS	0	14.61	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	391.0	0	SS	0	14.56	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	392.0	0	SS	0	14.55	0	34.61	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	393.0	0	SS	0	14.54	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	394.0	0	SS	0	14.54	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	395.0	0	SS	0	14.54	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	396.0	0	SS	0	14.51	0	34.59	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	397.0	0	SS	0	14.48	0	34.59	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	398.0	0	SS	0	14.40	0	34.60	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	399.0	0	SS	0	14.36	0	34.58	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	400.0	0	SS	0	14.30	0	34.57	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	401.0	0	SS	0	14.23	0	34.57	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	402.0	0	SS	0	14.11	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	403.0	0	SS	0	14.06	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	404.0	0	SS	0	14.00	0	34.54	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	405.0	0	SS	0	13.95	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	406.0	0	SS	0	13.94	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	407.0	0	SS	0	13.94	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	408.0	0	SS	0	13.94	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	409.0	0	SS	0	13.94	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	410.0	0	SS	0	13.94	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	411.0	0	SS	0	13.94	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	412.0	0	SS	0	13.93	0	34.57	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	413.0	0	SS	0	13.93	0	34.57	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	414.0	0	SS	0	13.93	0	34.57	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	415.0	0	SS	0	13.93	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	416.0	0	SS	0	13.93	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	417.0	0	SS	0	13.92	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	418.0	0	SS	0	13.90	0	34.57	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	419.0	0	SS	0	13.90	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	420.0	0	SS	0	13.90	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	421.0	0	SS	0	13.90	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	422.0	0	SS	0	13.89	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	423.0	0	SS	0	13.88	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	424.0	0	SS	0	13.87	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	425.0	0	SS	0	13.84	0	34.54	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	426.0	0	SS	0	13.83	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	427.0	0	SS	0	13.83	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	428.0	0	SS	0	13.82	0	34.56	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	429.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	430.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	431.0	0	SS	0	13.81	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	432.0	0	SS	0	13.81	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	433.0	0	SS	0	13.80	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	434.0	0	SS	0	13.80	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	435.0	0	SS	0	13.78	0	34.54	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	436.0	0	SS	0	13.77	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	437.0	0	SS	0	13.76	0	34.55	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	438.0	0	SS	0	13.70	0	34.54	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	439.0	0	SS	0	13.59	0	34.54	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	440.0	0	SS	0	13.52	0	34.53	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	441.0	0	SS	0	13.52	0	34.53	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	442.0	0	SS	0	13.47	0	34.53	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	443.0	0	SS	0	13.44	0	34.53	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	444.0	0	SS	0	13.43	0	34.52	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	445.0	0	SS	0	13.40	0	34.53	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	446.0	0	SS	0	13.39	0	34.52	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	447.0	0	SS	0	13.39	0	34.52	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	448.0	0	SS	0	13.34	0	34.52	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	449.0	0	SS	0	13.28	0	34.50	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	450.0	0	SS	0	13.26	0	34.51	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	451.0	0	SS	0	13.26	0	34.51	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	452.0	0	SS	0	13.20	0	34.47	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	453.0	0	SS	0	13.14	0	34.47	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	454.0	0	SS	0	13.09	0	34.50	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	455.0	0	SS	0	13.05	0	34.51	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	456.0	0	SS	0	13.03	0	34.50	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	457.0	0	SS	0	13.06	0	34.50	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	458.0	0	SS	0	12.97	0	34.47	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	459.0	0	SS	0	12.95	0	34.49	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	460.0	0	SS	0	12.84	0	34.48	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	461.0	0	SS	0	12.77	0	34.49	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	462.0	0	SS	0	12.72	0	34.47	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	463.0	0	SS	0	12.59	0	34.41	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	464.0	0	SS	0	12.33	0	34.44	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	465.0	0	SS	0	12.18	0	34.44	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	466.0	0	SS	0	12.14	0	34.44	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	467.0	0	SS	0	12.10	0	34.43	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	468.0	0	SS	0	12.08	0	34.43	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	469.0	0	SS	0	12.07	0	34.43	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	470.0	0	SS	0	12.03	0	34.42	0
JG4357_2002897	002	C	11/06/2002	01:30	142.3333	27.1667	0	471.0	0	SS	0	11.97	0	34.43	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	0.0	0	SS	0	26.10	0	34.88	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	1.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	2.0	0	SS	0	26.10	0	34.89	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	3.0	0	SS	0	26.10	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	4.0	0	SS	0	26.08	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	5.0	0	SS	0	26.10	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	6.0	0	SS	0	26.10	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	7.0	0	SS	0	26.10	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	8.0	0	SS	0	26.10	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	9.0	0	SS	0	26.10	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	10.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	11.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	12.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	13.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	14.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	15.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	16.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	17.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	18.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	19.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	20.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	21.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	22.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	23.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	24.0	0	SS	0	26.10	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	25.0	0	SS	0	26.08	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	26.0	0	SS	0	26.08	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	27.0	0	SS	0	26.08	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	28.0	0	SS	0	26.08	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	29.0	0	SS	0	26.07	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	30.0	0	SS	0	26.07	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	31.0	0	SS	0	26.07	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	32.0	0	SS	0	26.07	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	33.0	0	SS	0	26.06	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	34.0	0	SS	0	26.06	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	35.0	0	SS	0	26.06	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	36.0	0	SS	0	26.06	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	37.0	0	SS	0	26.05	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	38.0	0	SS	0	26.05	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	39.0	0	SS	0	26.05	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	40.0	0	SS	0	26.05	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	41.0	0	SS	0	26.05	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	42.0	0	SS	0	26.05	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	43.0	0	SS	0	26.04	0	34.93	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	44.0	0	SS	0	26.04	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	45.0	0	SS	0	26.04	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	46.0	0	SS	0	26.04	0	34.93	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	47.0	0	SS	0	26.04	0	34.93	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	48.0	0	SS	0	26.04	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	49.0	0	SS	0	26.04	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	50.0	0	SS	0	26.04	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	51.0	0	SS	0	26.04	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	52.0	0	SS	0	26.04	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	53.0	0	SS	0	26.04	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	54.0	0	SS	0	26.04	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	55.0	0	SS	0	26.04	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	56.0	0	SS	0	26.04	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	57.0	0	SS	0	26.04	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	58.0	0	SS	0	26.04	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	59.0	0	SS	0	26.04	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	60.0	0	SS	0	25.99	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	61.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	62.0	0	SS	0	25.89	0	34.92	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	63.0	0	SS	0	25.86	0	34.91	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	64.0	0	SS	0	25.77	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	65.0	0	SS	0	25.38	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	66.0	0	SS	0	24.96	0	34.86	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	67.0	0	SS	0	24.81	0	34.88	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	68.0	0	SS	0	24.22	0	34.86	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	69.0	0	SS	0	24.09	0	34.88	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	70.0	0	SS	0	24.01	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	71.0	0	SS	0	23.96	0	34.87	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	72.0	0	SS	0	23.89	0	34.89	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	73.0	0	SS	0	23.84	0	34.88	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	74.0	0	SS	0	23.81	0	34.89	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	75.0	0	SS	0	23.76	0	34.90	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	76.0	0	SS	0	23.74	0	34.89	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	77.0	0	SS	0	23.37	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	78.0	0	SS	0	22.91	0	34.87	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	79.0	0	SS	0	22.76	0	34.89	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	80.0	0	SS	0	22.70	0	34.88	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	81.0	0	SS	0	22.67	0	34.87	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	82.0	0	SS	0	22.62	0	34.88	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	83.0	0	SS	0	22.58	0	34.88	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	84.0	0	SS	0	22.47	0	34.89	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	85.0	0	SS	0	22.11	0	34.85	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	86.0	0	SS	0	21.96	0	34.87	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	87.0	0	SS	0	21.80	0	34.87	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	88.0	0	SS	0	21.73	0	34.89	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	89.0	0	SS	0	21.70	0	34.88	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	90.0	0	SS	0	21.65	0	34.86	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	91.0	0	SS	0	21.35	0	34.86	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	92.0	0	SS	0	21.03	0	34.87	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	93.0	0	SS	0	20.66	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	94.0	0	SS	0	20.42	0	34.84	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	95.0	0	SS	0	20.28	0	34.86	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	96.0	0	SS	0	20.27	0	34.87	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	97.0	0	SS	0	20.20	0	34.86	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	98.0	0	SS	0	20.06	0	34.84	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	99.0	0	SS	0	19.91	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	100.0	0	SS	0	19.83	0	34.85	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	101.0	0	SS	0	19.79	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	102.0	0	SS	0	19.67	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	103.0	0	SS	0	19.59	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	104.0	0	SS	0	19.49	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	105.0	0	SS	0	19.47	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	106.0	0	SS	0	19.47	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	107.0	0	SS	0	19.45	0	34.84	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	108.0	0	SS	0	19.45	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	109.0	0	SS	0	19.41	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	110.0	0	SS	0	19.37	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	111.0	0	SS	0	19.36	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	112.0	0	SS	0	19.31	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	113.0	0	SS	0	19.31	0	34.81	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	114.0	0	SS	0	19.30	0	34.81	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	115.0	0	SS	0	19.28	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	116.0	0	SS	0	19.27	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	117.0	0	SS	0	19.27	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	118.0	0	SS	0	19.27	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	119.0	0	SS	0	19.25	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	120.0	0	SS	0	19.25	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	121.0	0	SS	0	19.24	0	34.83	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	122.0	0	SS	0	19.23	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	123.0	0	SS	0	19.18	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	124.0	0	SS	0	19.17	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	125.0	0	SS	0	19.15	0	34.82	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	126.0	0	SS	0	19.08	0	34.81	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	127.0	0	SS	0	18.98	0	34.80	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	128.0	0	SS	0	18.92	0	34.81	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	129.0	0	SS	0	18.91	0	34.81	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	130.0	0	SS	0	18.90	0	34.80	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	131.0	0	SS	0	18.88	0	34.81	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	132.0	0	SS	0	18.86	0	34.80	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	133.0	0	SS	0	18.83	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	134.0	0	SS	0	18.78	0	34.80	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	135.0	0	SS	0	18.74	0	34.80	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	136.0	0	SS	0	18.75	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	137.0	0	SS	0	18.73	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	138.0	0	SS	0	18.71	0	34.80	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	139.0	0	SS	0	18.68	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	140.0	0	SS	0	18.66	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	141.0	0	SS	0	18.62	0	34.80	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	142.0	0	SS	0	18.61	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	143.0	0	SS	0	18.59	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	144.0	0	SS	0	18.59	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	145.0	0	SS	0	18.58	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	146.0	0	SS	0	18.55	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	147.0	0	SS	0	18.54	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	148.0	0	SS	0	18.54	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	149.0	0	SS	0	18.53	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	150.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	151.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	152.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	153.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	154.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	155.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	156.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	157.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	158.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	159.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	160.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	161.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	162.0	0	SS	0	18.49	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	163.0	0	SS	0	18.49	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	164.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	165.0	0	SS	0	18.48	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	166.0	0	SS	0	18.48	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	167.0	0	SS	0	18.48	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	168.0	0	SS	0	18.47	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	169.0	0	SS	0	18.47	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	170.0	0	SS	0	18.44	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	171.0	0	SS	0	18.46	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	172.0	0	SS	0	18.44	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	173.0	0	SS	0	18.43	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	174.0	0	SS	0	18.42	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	175.0	0	SS	0	18.41	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	176.0	0	SS	0	18.41	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	177.0	0	SS	0	18.40	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	178.0	0	SS	0	18.38	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	179.0	0	SS	0	18.38	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	180.0	0	SS	0	18.38	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	181.0	0	SS	0	18.37	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	182.0	0	SS	0	18.37	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	183.0	0	SS	0	18.36	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	184.0	0	SS	0	18.35	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	185.0	0	SS	0	18.34	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	186.0	0	SS	0	18.32	0	34.79	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	187.0	0	SS	0	18.31	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	188.0	0	SS	0	18.29	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	189.0	0	SS	0	18.28	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	190.0	0	SS	0	18.28	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	191.0	0	SS	0	18.24	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	192.0	0	SS	0	18.22	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	193.0	0	SS	0	18.22	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	194.0	0	SS	0	18.19	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	195.0	0	SS	0	18.17	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	196.0	0	SS	0	18.16	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	197.0	0	SS	0	18.15	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	198.0	0	SS	0	18.07	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	199.0	0	SS	0	18.04	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	200.0	0	SS	0	18.02	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	201.0	0	SS	0	18.02	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	202.0	0	SS	0	17.98	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	203.0	0	SS	0	17.97	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	204.0	0	SS	0	17.97	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	205.0	0	SS	0	17.96	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	206.0	0	SS	0	17.94	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	207.0	0	SS	0	17.94	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	208.0	0	SS	0	17.94	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	209.0	0	SS	0	17.94	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	210.0	0	SS	0	17.94	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	211.0	0	SS	0	17.93	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	212.0	0	SS	0	17.92	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	213.0	0	SS	0	17.91	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	214.0	0	SS	0	17.86	0	34.78	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	215.0	0	SS	0	17.82	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	216.0	0	SS	0	17.81	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	217.0	0	SS	0	17.80	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	218.0	0	SS	0	17.80	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	219.0	0	SS	0	17.80	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	220.0	0	SS	0	17.80	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	221.0	0	SS	0	17.80	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	222.0	0	SS	0	17.79	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	223.0	0	SS	0	17.79	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	224.0	0	SS	0	17.78	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	225.0	0	SS	0	17.78	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	226.0	0	SS	0	17.78	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	227.0	0	SS	0	17.78	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	228.0	0	SS	0	17.76	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	229.0	0	SS	0	17.76	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	230.0	0	SS	0	17.76	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	231.0	0	SS	0	17.75	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	232.0	0	SS	0	17.74	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	233.0	0	SS	0	17.71	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	234.0	0	SS	0	17.66	0	34.77	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	235.0	0	SS	0	17.65	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	236.0	0	SS	0	17.63	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	237.0	0	SS	0	17.61	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	238.0	0	SS	0	17.60	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	239.0	0	SS	0	17.60	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	240.0	0	SS	0	17.59	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	241.0	0	SS	0	17.54	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	242.0	0	SS	0	17.50	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	243.0	0	SS	0	17.48	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	244.0	0	SS	0	17.47	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	245.0	0	SS	0	17.47	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	246.0	0	SS	0	17.45	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	247.0	0	SS	0	17.45	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	248.0	0	SS	0	17.44	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	249.0	0	SS	0	17.44	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	250.0	0	SS	0	17.43	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	251.0	0	SS	0	17.43	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	252.0	0	SS	0	17.43	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	253.0	0	SS	0	17.41	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	254.0	0	SS	0	17.41	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	255.0	0	SS	0	17.36	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	256.0	0	SS	0	17.35	0	34.76	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	257.0	0	SS	0	17.35	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	258.0	0	SS	0	17.34	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	259.0	0	SS	0	17.32	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	260.0	0	SS	0	17.32	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	261.0	0	SS	0	17.31	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	262.0	0	SS	0	17.30	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	263.0	0	SS	0	17.30	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	264.0	0	SS	0	17.24	0	34.73	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	265.0	0	SS	0	17.18	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	266.0	0	SS	0	17.16	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	267.0	0	SS	0	17.13	0	34.75	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	268.0	0	SS	0	17.10	0	34.73	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	269.0	0	SS	0	17.09	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	270.0	0	SS	0	17.07	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	271.0	0	SS	0	17.04	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	272.0	0	SS	0	17.03	0	34.73	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	273.0	0	SS	0	17.01	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	274.0	0	SS	0	16.99	0	34.73	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	275.0	0	SS	0	16.98	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	276.0	0	SS	0	16.98	0	34.73	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	277.0	0	SS	0	16.97	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	278.0	0	SS	0	16.94	0	34.73	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	279.0	0	SS	0	16.93	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	280.0	0	SS	0	16.93	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	281.0	0	SS	0	16.91	0	34.73	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	282.0	0	SS	0	16.88	0	34.73	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	283.0	0	SS	0	16.86	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	284.0	0	SS	0	16.82	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	285.0	0	SS	0	16.79	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	286.0	0	SS	0	16.76	0	34.73	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	287.0	0	SS	0	16.72	0	34.74	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	288.0	0	SS	0	16.72	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	289.0	0	SS	0	16.69	0	34.73	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	290.0	0	SS	0	16.68	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	291.0	0	SS	0	16.66	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	292.0	0	SS	0	16.62	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	293.0	0	SS	0	16.60	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	294.0	0	SS	0	16.60	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	295.0	0	SS	0	16.58	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	296.0	0	SS	0	16.57	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	297.0	0	SS	0	16.56	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	298.0	0	SS	0	16.56	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	299.0	0	SS	0	16.54	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	300.0	0	SS	0	16.53	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	301.0	0	SS	0	16.50	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	302.0	0	SS	0	16.47	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	303.0	0	SS	0	16.45	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	304.0	0	SS	0	16.47	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	305.0	0	SS	0	16.45	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	306.0	0	SS	0	16.47	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	307.0	0	SS	0	16.45	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	308.0	0	SS	0	16.44	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	309.0	0	SS	0	16.42	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	310.0	0	SS	0	16.41	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	311.0	0	SS	0	16.39	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	312.0	0	SS	0	16.39	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	313.0	0	SS	0	16.39	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	314.0	0	SS	0	16.39	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	315.0	0	SS	0	16.38	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	316.0	0	SS	0	16.37	0	34.73	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	317.0	0	SS	0	16.37	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	318.0	0	SS	0	16.37	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	319.0	0	SS	0	16.36	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	320.0	0	SS	0	16.36	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	321.0	0	SS	0	16.35	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	322.0	0	SS	0	16.33	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	323.0	0	SS	0	16.33	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	324.0	0	SS	0	16.32	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	325.0	0	SS	0	16.30	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	326.0	0	SS	0	16.29	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	327.0	0	SS	0	16.26	0	34.69	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	328.0	0	SS	0	16.23	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	329.0	0	SS	0	16.22	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	330.0	0	SS	0	16.22	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	331.0	0	SS	0	16.22	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	332.0	0	SS	0	16.22	0	34.72	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	333.0	0	SS	0	16.22	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	334.0	0	SS	0	16.22	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	335.0	0	SS	0	16.22	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	336.0	0	SS	0	16.20	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	337.0	0	SS	0	16.18	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	338.0	0	SS	0	16.17	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	339.0	0	SS	0	16.16	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	340.0	0	SS	0	16.13	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	341.0	0	SS	0	16.13	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	342.0	0	SS	0	16.12	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	343.0	0	SS	0	16.12	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	344.0	0	SS	0	16.11	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	345.0	0	SS	0	16.10	0	34.70	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	346.0	0	SS	0	16.06	0	34.71	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	347.0	0	SS	0	16.06	0	34.68	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	348.0	0	SS	0	16.02	0	34.68	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	349.0	0	SS	0	16.01	0	34.69	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	350.0	0	SS	0	15.97	0	34.67	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	351.0	0	SS	0	15.93	0	34.67	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	352.0	0	SS	0	15.88	0	34.68	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	353.0	0	SS	0	15.85	0	34.67	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	354.0	0	SS	0	15.80	0	34.66	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	355.0	0	SS	0	15.77	0	34.67	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	356.0	0	SS	0	15.76	0	34.68	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	357.0	0	SS	0	15.76	0	34.68	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	358.0	0	SS	0	15.76	0	34.68	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	359.0	0	SS	0	15.76	0	34.68	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	360.0	0	SS	0	15.75	0	34.69	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	361.0	0	SS	0	15.75	0	34.69	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	362.0	0	SS	0	15.75	0	34.67	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	363.0	0	SS	0	15.75	0	34.67	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	364.0	0	SS	0	15.75	0	34.67	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	365.0	0	SS	0	15.73	0	34.68	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	366.0	0	SS	0	15.67	0	34.65	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	367.0	0	SS	0	15.62	0	34.66	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	368.0	0	SS	0	15.60	0	34.67	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	369.0	0	SS	0	15.57	0	34.67	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	370.0	0	SS	0	15.56	0	34.65	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	371.0	0	SS	0	15.55	0	34.66	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	372.0	0	SS	0	15.54	0	34.66	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	373.0	0	SS	0	15.46	0	34.64	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	374.0	0	SS	0	15.43	0	34.66	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	375.0	0	SS	0	15.41	0	34.65	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	376.0	0	SS	0	15.39	0	34.66	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	377.0	0	SS	0	15.38	0	34.65	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	378.0	0	SS	0	15.36	0	34.64	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	379.0	0	SS	0	15.33	0	34.65	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	380.0	0	SS	0	15.32	0	34.64	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	381.0	0	SS	0	15.30	0	34.65	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	382.0	0	SS	0	15.21	0	34.63	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	383.0	0	SS	0	15.17	0	34.64	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	384.0	0	SS	0	15.17	0	34.62	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	385.0	0	SS	0	15.15	0	34.63	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	386.0	0	SS	0	15.13	0	34.64	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	387.0	0	SS	0	15.12	0	34.63	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	388.0	0	SS	0	15.12	0	34.63	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	389.0	0	SS	0	15.11	0	34.63	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	390.0	0	SS	0	15.11	0	34.63	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	391.0	0	SS	0	15.10	0	34.64	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	392.0	0	SS	0	15.10	0	34.64	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	393.0	0	SS	0	15.08	0	34.65	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	394.0	0	SS	0	15.08	0	34.64	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	395.0	0	SS	0	15.08	0	34.63	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	396.0	0	SS	0	15.08	0	34.63	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	397.0	0	SS	0	15.08	0	34.63	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	398.0	0	SS	0	15.07	0	34.64	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	399.0	0	SS	0	15.07	0	34.64	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	400.0	0	SS	0	15.06	0	34.63	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	401.0	0	SS	0	15.05	0	34.64	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	402.0	0	SS	0	15.01	0	34.60	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	403.0	0	SS	0	14.95	0	34.62	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	404.0	0	SS	0	14.93	0	34.62	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	405.0	0	SS	0	14.88	0	34.62	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	406.0	0	SS	0	14.86	0	34.62	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	407.0	0	SS	0	14.84	0	34.62	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	408.0	0	SS	0	14.83	0	34.61	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	409.0	0	SS	0	14.82	0	34.62	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	410.0	0	SS	0	14.81	0	34.62	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	411.0	0	SS	0	14.80	0	34.61	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	412.0	0	SS	0	14.77	0	34.62	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	413.0	0	SS	0	14.74	0	34.60	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	414.0	0	SS	0	14.70	0	34.58	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	415.0	0	SS	0	14.69	0	34.61	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	416.0	0	SS	0	14.69	0	34.61	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	417.0	0	SS	0	14.69	0	34.61	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	418.0	0	SS	0	14.68	0	34.59	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	419.0	0	SS	0	14.65	0	34.61	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	420.0	0	SS	0	14.63	0	34.60	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	421.0	0	SS	0	14.59	0	34.60	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	422.0	0	SS	0	14.55	0	34.61	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	423.0	0	SS	0	14.52	0	34.60	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	424.0	0	SS	0	14.45	0	34.58	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	425.0	0	SS	0	14.40	0	34.58	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	426.0	0	SS	0	14.34	0	34.58	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	427.0	0	SS	0	14.31	0	34.58	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	428.0	0	SS	0	14.28	0	34.56	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	429.0	0	SS	0	14.19	0	34.56	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	430.0	0	SS	0	14.17	0	34.57	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	431.0	0	SS	0	14.15	0	34.56	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	432.0	0	SS	0	14.11	0	34.56	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	433.0	0	SS	0	14.08	0	34.56	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	434.0	0	SS	0	14.07	0	34.56	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	435.0	0	SS	0	14.05	0	34.58	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	436.0	0	SS	0	14.03	0	34.56	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	437.0	0	SS	0	14.00	0	34.56	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	438.0	0	SS	0	13.96	0	34.56	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	439.0	0	SS	0	13.95	0	34.55	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	440.0	0	SS	0	13.93	0	34.55	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	441.0	0	SS	0	13.90	0	34.56	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	442.0	0	SS	0	13.83	0	34.54	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	443.0	0	SS	0	13.76	0	34.54	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	444.0	0	SS	0	13.70	0	34.53	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	445.0	0	SS	0	13.67	0	34.55	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	446.0	0	SS	0	13.65	0	34.54	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	447.0	0	SS	0	13.65	0	34.54	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	448.0	0	SS	0	13.62	0	34.53	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	449.0	0	SS	0	13.58	0	34.53	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	450.0	0	SS	0	13.50	0	34.54	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	451.0	0	SS	0	13.49	0	34.53	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	452.0	0	SS	0	13.44	0	34.52	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	453.0	0	SS	0	13.43	0	34.52	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	454.0	0	SS	0	13.40	0	34.52	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	455.0	0	SS	0	13.40	0	34.52	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	456.0	0	SS	0	13.39	0	34.52	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	457.0	0	SS	0	13.37	0	34.51	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	458.0	0	SS	0	13.33	0	34.51	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	459.0	0	SS	0	13.28	0	34.52	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	460.0	0	SS	0	13.19	0	34.52	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	461.0	0	SS	0	13.11	0	34.50	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	462.0	0	SS	0	13.03	0	34.48	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	463.0	0	SS	0	12.99	0	34.49	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	464.0	0	SS	0	12.96	0	34.50	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	465.0	0	SS	0	12.93	0	34.48	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	466.0	0	SS	0	12.90	0	34.49	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	467.0	0	SS	0	12.88	0	34.49	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	468.0	0	SS	0	12.87	0	34.49	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	469.0	0	SS	0	12.85	0	34.48	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	470.0	0	SS	0	12.83	0	34.48	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	471.0	0	SS	0	12.83	0	34.47	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	472.0	0	SS	0	12.81	0	34.49	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	473.0	0	SS	0	12.78	0	34.48	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	474.0	0	SS	0	12.77	0	34.47	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	475.0	0	SS	0	12.65	0	34.45	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	476.0	0	SS	0	12.60	0	34.46	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	477.0	0	SS	0	12.52	0	34.45	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	478.0	0	SS	0	12.41	0	34.45	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	479.0	0	SS	0	12.32	0	34.46	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	480.0	0	SS	0	12.27	0	34.43	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	481.0	0	SS	0	12.21	0	34.44	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	482.0	0	SS	0	12.18	0	34.42	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	483.0	0	SS	0	12.06	0	34.41	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	484.0	0	SS	0	11.84	0	34.36	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	485.0	0	SS	0	11.54	0	34.40	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	486.0	0	SS	0	11.41	0	34.39	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	487.0	0	SS	0	11.34	0	34.37	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	488.0	0	SS	0	11.32	0	34.37	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	489.0	0	SS	0	11.28	0	34.37	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	490.0	0	SS	0	11.13	0	34.35	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	491.0	0	SS	0	11.07	0	34.35	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	492.0	0	SS	0	11.04	0	34.34	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	493.0	0	SS	0	11.00	0	34.35	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	494.0	0	SS	0	10.97	0	34.35	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	495.0	0	SS	0	10.97	0	34.35	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	496.0	0	SS	0	10.96	0	34.35	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	497.0	0	SS	0	10.90	0	34.35	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	498.0	0	SS	0	10.86	0	34.35	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	499.0	0	SS	0	10.85	0	34.34	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	500.0	0	SS	0	10.85	0	34.34	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	501.0	0	SS	0	10.85	0	34.34	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	502.0	0	SS	0	10.84	0	34.35	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	503.0	0	SS	0	10.83	0	34.36	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	504.0	0	SS	0	10.84	0	34.35	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	505.0	0	SS	0	10.83	0	34.35	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	506.0	0	SS	0	10.79	0	34.34	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	507.0	0	SS	0	10.75	0	34.32	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	508.0	0	SS	0	10.71	0	34.34	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	509.0	0	SS	0	10.69	0	34.32	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	510.0	0	SS	0	10.59	0	34.33	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	511.0	0	SS	0	10.57	0	34.33	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	512.0	0	SS	0	10.54	0	34.32	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	513.0	0	SS	0	10.53	0	34.33	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	514.0	0	SS	0	10.52	0	34.32	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	515.0	0	SS	0	10.52	0	34.32	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	516.0	0	SS	0	10.50	0	34.33	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	517.0	0	SS	0	10.45	0	34.32	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	518.0	0	SS	0	10.39	0	34.31	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	519.0	0	SS	0	10.21	0	34.30	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	520.0	0	SS	0	10.10	0	34.32	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	521.0	0	SS	0	10.04	0	34.28	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	522.0	0	SS	0	10.01	0	34.30	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	523.0	0	SS	0	9.99	0	34.31	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	524.0	0	SS	0	9.98	0	34.29	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	525.0	0	SS	0	9.98	0	34.30	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	526.0	0	SS	0	9.98	0	34.30	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	527.0	0	SS	0	9.99	0	34.29	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	528.0	0	SS	0	9.96	0	34.31	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	529.0	0	SS	0	9.96	0	34.29	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	530.0	0	SS	0	9.93	0	34.29	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	531.0	0	SS	0	9.92	0	34.31	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	532.0	0	SS	0	9.91	0	34.30	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	533.0	0	SS	0	9.90	0	34.31	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	534.0	0	SS	0	9.85	0	34.28	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	535.0	0	SS	0	9.80	0	34.29	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	536.0	0	SS	0	9.77	0	34.29	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	537.0	0	SS	0	9.76	0	34.27	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	538.0	0	SS	0	9.68	0	34.30	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	539.0	0	SS	0	9.65	0	34.30	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	540.0	0	SS	0	9.65	0	34.28	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	541.0	0	SS	0	9.64	0	34.27	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	542.0	0	SS	0	9.63	0	34.28	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	543.0	0	SS	0	9.63	0	34.28	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	544.0	0	SS	0	9.63	0	34.28	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	545.0	0	SS	0	9.61	0	34.28	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	546.0	0	SS	0	9.54	0	34.26	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	547.0	0	SS	0	9.41	0	34.28	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	548.0	0	SS	0	9.30	0	34.25	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	549.0	0	SS	0	9.26	0	34.25	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	550.0	0	SS	0	9.23	0	34.27	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	551.0	0	SS	0	9.22	0	34.26	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	552.0	0	SS	0	9.21	0	34.25	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	553.0	0	SS	0	9.21	0	34.25	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	554.0	0	SS	0	9.16	0	34.25	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	555.0	0	SS	0	9.11	0	34.24	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	556.0	0	SS	0	9.06	0	34.26	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	557.0	0	SS	0	9.06	0	34.25	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	558.0	0	SS	0	9.05	0	34.26	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	559.0	0	SS	0	9.05	0	34.26	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	560.0	0	SS	0	9.05	0	34.26	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	561.0	0	SS	0	9.04	0	34.25	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	562.0	0	SS	0	9.03	0	34.26	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	563.0	0	SS	0	9.01	0	34.25	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	564.0	0	SS	0	8.98	0	34.25	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	565.0	0	SS	0	8.97	0	34.24	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	566.0	0	SS	0	8.96	0	34.24	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	567.0	0	SS	0	8.93	0	34.26	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	568.0	0	SS	0	8.92	0	34.24	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	569.0	0	SS	0	8.89	0	34.25	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	570.0	0	SS	0	8.86	0	34.26	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	571.0	0	SS	0	8.83	0	34.24	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	572.0	0	SS	0	8.67	0	34.22	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	573.0	0	SS	0	8.61	0	34.23	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	574.0	0	SS	0	8.56	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	575.0	0	SS	0	8.52	0	34.23	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	576.0	0	SS	0	8.52	0	34.23	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	577.0	0	SS	0	8.50	0	34.22	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	578.0	0	SS	0	8.48	0	34.22	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	579.0	0	SS	0	8.46	0	34.21	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	580.0	0	SS	0	8.31	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	581.0	0	SS	0	8.25	0	34.21	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	582.0	0	SS	0	8.22	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	583.0	0	SS	0	8.21	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	584.0	0	SS	0	8.21	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	585.0	0	SS	0	8.15	0	34.18	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	586.0	0	SS	0	8.11	0	34.18	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	587.0	0	SS	0	8.09	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	588.0	0	SS	0	8.04	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	589.0	0	SS	0	8.00	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	590.0	0	SS	0	7.96	0	34.18	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	591.0	0	SS	0	7.92	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	592.0	0	SS	0	7.91	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	593.0	0	SS	0	7.91	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	594.0	0	SS	0	7.87	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	595.0	0	SS	0	7.85	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	596.0	0	SS	0	7.80	0	34.18	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	597.0	0	SS	0	7.75	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	598.0	0	SS	0	7.69	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	599.0	0	SS	0	7.68	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	600.0	0	SS	0	7.67	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	601.0	0	SS	0	7.66	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	602.0	0	SS	0	7.66	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	603.0	0	SS	0	7.65	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	604.0	0	SS	0	7.63	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	605.0	0	SS	0	7.63	0	34.18	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	606.0	0	SS	0	7.63	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	607.0	0	SS	0	7.60	0	34.17	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	608.0	0	SS	0	7.55	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	609.0	0	SS	0	7.53	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	610.0	0	SS	0	7.50	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	611.0	0	SS	0	7.48	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	612.0	0	SS	0	7.44	0	34.17	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	613.0	0	SS	0	7.42	0	34.20	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	614.0	0	SS	0	7.41	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	615.0	0	SS	0	7.40	0	34.18	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	616.0	0	SS	0	7.38	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	617.0	0	SS	0	7.35	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	618.0	0	SS	0	7.33	0	34.18	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	619.0	0	SS	0	7.31	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	620.0	0	SS	0	7.31	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	621.0	0	SS	0	7.33	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	622.0	0	SS	0	7.33	0	34.18	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	623.0	0	SS	0	7.31	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	624.0	0	SS	0	7.30	0	34.18	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	625.0	0	SS	0	7.29	0	34.19	0
JG4357_2002897	003	C	11/06/2002	02:26	142.3333	27.0000	0	626.0	0	SS	0	7.28	0	34.18	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	0.0	0	SS	0	26.05	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	1.0	0	SS	0	26.04	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	2.0	0	SS	0	26.04	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	3.0	0	SS	0	26.02	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	4.0	0	SS	0	26.01	0	34.95	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	5.0	0	SS	0	26.01	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	6.0	0	SS	0	26.00	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	7.0	0	SS	0	25.99	0	34.94	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	8.0	0	SS	0	26.00	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	9.0	0	SS	0	25.99	0	34.94	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	10.0	0	SS	0	25.98	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	11.0	0	SS	0	25.92	0	34.94	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	12.0	0	SS	0	25.84	0	34.97	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	13.0	0	SS	0	25.82	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	14.0	0	SS	0	25.81	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	15.0	0	SS	0	25.82	0	34.94	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	16.0	0	SS	0	25.83	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	17.0	0	SS	0	25.87	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	18.0	0	SS	0	25.86	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	19.0	0	SS	0	25.83	0	34.89	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	20.0	0	SS	0	25.76	0	34.91	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	21.0	0	SS	0	25.75	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	22.0	0	SS	0	25.70	0	34.91	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	23.0	0	SS	0	25.65	0	34.94	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	24.0	0	SS	0	25.63	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	25.0	0	SS	0	25.62	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	26.0	0	SS	0	25.61	0	34.94	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	27.0	0	SS	0	25.58	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	28.0	0	SS	0	25.58	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	29.0	0	SS	0	25.55	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	30.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	31.0	0	SS	0	25.59	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	32.0	0	SS	0	25.52	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	33.0	0	SS	0	25.49	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	34.0	0	SS	0	25.49	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	35.0	0	SS	0	25.49	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	36.0	0	SS	0	25.49	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	37.0	0	SS	0	25.49	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	38.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	39.0	0	SS	0	25.48	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	40.0	0	SS	0	25.45	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	41.0	0	SS	0	25.44	0	34.91	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	42.0	0	SS	0	25.43	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	43.0	0	SS	0	25.42	0	34.91	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	44.0	0	SS	0	25.40	0	34.91	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	45.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	46.0	0	SS	0	25.37	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	47.0	0	SS	0	25.37	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	48.0	0	SS	0	25.37	0	34.91	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	49.0	0	SS	0	25.33	0	34.91	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	50.0	0	SS	0	25.33	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	51.0	0	SS	0	25.32	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	52.0	0	SS	0	25.32	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	53.0	0	SS	0	25.30	0	34.91	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	54.0	0	SS	0	25.28	0	34.91	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	55.0	0	SS	0	25.27	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	56.0	0	SS	0	25.27	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	57.0	0	SS	0	25.27	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	58.0	0	SS	0	25.25	0	34.92	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	59.0	0	SS	0	25.18	0	34.93	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	60.0	0	SS	0	25.08	0	34.90	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	61.0	0	SS	0	24.89	0	34.88	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	62.0	0	SS	0	24.75	0	34.89	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	63.0	0	SS	0	24.56	0	34.90	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	64.0	0	SS	0	24.55	0	34.90	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	65.0	0	SS	0	24.49	0	34.91	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	66.0	0	SS	0	24.39	0	34.88	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	67.0	0	SS	0	24.33	0	34.89	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	68.0	0	SS	0	24.26	0	34.88	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	69.0	0	SS	0	24.05	0	34.88	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	70.0	0	SS	0	23.64	0	34.85	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	71.0	0	SS	0	23.46	0	34.85	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	72.0	0	SS	0	23.28	0	34.87	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	73.0	0	SS	0	23.19	0	34.88	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	74.0	0	SS	0	23.10	0	34.88	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	75.0	0	SS	0	22.91	0	34.86	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	76.0	0	SS	0	22.76	0	34.89	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	77.0	0	SS	0	22.70	0	34.85	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	78.0	0	SS	0	22.41	0	34.82	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	79.0	0	SS	0	22.17	0	34.83	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	80.0	0	SS	0	21.92	0	34.82	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	81.0	0	SS	0	21.80	0	34.86	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	82.0	0	SS	0	21.59	0	34.86	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	83.0	0	SS	0	21.55	0	34.86	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	84.0	0	SS	0	21.55	0	34.84	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	85.0	0	SS	0	21.52	0	34.86	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	86.0	0	SS	0	21.51	0	34.84	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	87.0	0	SS	0	21.49	0	34.85	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	88.0	0	SS	0	21.49	0	34.85	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	89.0	0	SS	0	21.47	0	34.86	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	90.0	0	SS	0	21.46	0	34.85	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	91.0	0	SS	0	21.39	0	34.85	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	92.0	0	SS	0	21.32	0	34.84	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	93.0	0	SS	0	21.27	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	94.0	0	SS	0	21.14	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	95.0	0	SS	0	20.78	0	34.79	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	96.0	0	SS	0	20.55	0	34.82	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	97.0	0	SS	0	20.48	0	34.84	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	98.0	0	SS	0	20.36	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	99.0	0	SS	0	20.27	0	34.83	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	100.0	0	SS	0	20.26	0	34.83	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	101.0	0	SS	0	20.20	0	34.82	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	102.0	0	SS	0	20.18	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	103.0	0	SS	0	20.16	0	34.82	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	104.0	0	SS	0	20.02	0	34.83	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	105.0	0	SS	0	19.90	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	106.0	0	SS	0	19.81	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	107.0	0	SS	0	19.77	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	108.0	0	SS	0	19.75	0	34.82	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	109.0	0	SS	0	19.75	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	110.0	0	SS	0	19.75	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	111.0	0	SS	0	19.70	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	112.0	0	SS	0	19.65	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	113.0	0	SS	0	19.62	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	114.0	0	SS	0	19.62	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	115.0	0	SS	0	19.62	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	116.0	0	SS	0	19.62	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	117.0	0	SS	0	19.61	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	118.0	0	SS	0	19.60	0	34.82	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	119.0	0	SS	0	19.59	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	120.0	0	SS	0	19.53	0	34.82	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	121.0	0	SS	0	19.43	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	122.0	0	SS	0	19.41	0	34.79	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	123.0	0	SS	0	19.39	0	34.79	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	124.0	0	SS	0	19.33	0	34.79	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	125.0	0	SS	0	19.29	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	126.0	0	SS	0	19.28	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	127.0	0	SS	0	19.27	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	128.0	0	SS	0	19.25	0	34.82	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	129.0	0	SS	0	19.25	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	130.0	0	SS	0	19.25	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	131.0	0	SS	0	19.24	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	132.0	0	SS	0	19.25	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	133.0	0	SS	0	19.23	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	134.0	0	SS	0	19.22	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	135.0	0	SS	0	19.19	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	136.0	0	SS	0	19.18	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	137.0	0	SS	0	19.17	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	138.0	0	SS	0	19.16	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	139.0	0	SS	0	19.17	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	140.0	0	SS	0	19.14	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	141.0	0	SS	0	19.10	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	142.0	0	SS	0	19.06	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	143.0	0	SS	0	19.03	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	144.0	0	SS	0	19.02	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	145.0	0	SS	0	19.02	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	146.0	0	SS	0	19.02	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	147.0	0	SS	0	19.02	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	148.0	0	SS	0	19.02	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	149.0	0	SS	0	19.02	0	34.79	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	150.0	0	SS	0	19.02	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	151.0	0	SS	0	19.02	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	152.0	0	SS	0	18.99	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	153.0	0	SS	0	18.97	0	34.79	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	154.0	0	SS	0	18.90	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	155.0	0	SS	0	18.90	0	34.79	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	156.0	0	SS	0	18.88	0	34.79	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	157.0	0	SS	0	18.86	0	34.79	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	158.0	0	SS	0	18.85	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	159.0	0	SS	0	18.86	0	34.79	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	160.0	0	SS	0	18.75	0	34.81	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	161.0	0	SS	0	18.71	0	34.79	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	162.0	0	SS	0	18.61	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	163.0	0	SS	0	18.58	0	34.80	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	164.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	165.0	0	SS	0	18.38	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	166.0	0	SS	0	18.24	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	167.0	0	SS	0	18.23	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	168.0	0	SS	0	18.22	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	169.0	0	SS	0	18.21	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	170.0	0	SS	0	18.21	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	171.0	0	SS	0	18.18	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	172.0	0	SS	0	18.17	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	173.0	0	SS	0	18.15	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	174.0	0	SS	0	18.13	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	175.0	0	SS	0	18.13	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	176.0	0	SS	0	18.13	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	177.0	0	SS	0	18.13	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	178.0	0	SS	0	18.13	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	179.0	0	SS	0	18.13	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	180.0	0	SS	0	18.12	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	181.0	0	SS	0	18.12	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	182.0	0	SS	0	18.11	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	183.0	0	SS	0	18.11	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	184.0	0	SS	0	18.10	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	185.0	0	SS	0	18.06	0	34.78	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	186.0	0	SS	0	17.99	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	187.0	0	SS	0	17.96	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	188.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	189.0	0	SS	0	17.93	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	190.0	0	SS	0	17.88	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	191.0	0	SS	0	17.86	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	192.0	0	SS	0	17.81	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	193.0	0	SS	0	17.80	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	194.0	0	SS	0	17.79	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	195.0	0	SS	0	17.78	0	34.77	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	196.0	0	SS	0	17.76	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	197.0	0	SS	0	17.76	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	198.0	0	SS	0	17.69	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	199.0	0	SS	0	17.68	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	200.0	0	SS	0	17.66	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	201.0	0	SS	0	17.65	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	202.0	0	SS	0	17.63	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	203.0	0	SS	0	17.63	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	204.0	0	SS	0	17.62	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	205.0	0	SS	0	17.62	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	206.0	0	SS	0	17.61	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	207.0	0	SS	0	17.61	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	208.0	0	SS	0	17.59	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	209.0	0	SS	0	17.57	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	210.0	0	SS	0	17.55	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	211.0	0	SS	0	17.53	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	212.0	0	SS	0	17.53	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	213.0	0	SS	0	17.51	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	214.0	0	SS	0	17.51	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	215.0	0	SS	0	17.49	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	216.0	0	SS	0	17.49	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	217.0	0	SS	0	17.48	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	218.0	0	SS	0	17.48	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	219.0	0	SS	0	17.48	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	220.0	0	SS	0	17.48	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	221.0	0	SS	0	17.47	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	222.0	0	SS	0	17.44	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	223.0	0	SS	0	17.44	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	224.0	0	SS	0	17.43	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	225.0	0	SS	0	17.43	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	226.0	0	SS	0	17.43	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	227.0	0	SS	0	17.43	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	228.0	0	SS	0	17.43	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	229.0	0	SS	0	17.42	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	230.0	0	SS	0	17.41	0	34.75	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	231.0	0	SS	0	17.40	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	232.0	0	SS	0	17.38	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	233.0	0	SS	0	17.37	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	234.0	0	SS	0	17.36	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	235.0	0	SS	0	17.32	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	236.0	0	SS	0	17.20	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	237.0	0	SS	0	17.12	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	238.0	0	SS	0	17.10	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	239.0	0	SS	0	17.09	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	240.0	0	SS	0	17.06	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	241.0	0	SS	0	17.06	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	242.0	0	SS	0	17.05	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	243.0	0	SS	0	17.05	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	244.0	0	SS	0	17.05	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	245.0	0	SS	0	17.05	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	246.0	0	SS	0	17.05	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	247.0	0	SS	0	17.05	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	248.0	0	SS	0	17.03	0	34.76	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	249.0	0	SS	0	17.05	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	250.0	0	SS	0	17.03	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	251.0	0	SS	0	17.03	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	252.0	0	SS	0	17.03	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	253.0	0	SS	0	17.01	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	254.0	0	SS	0	17.01	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	255.0	0	SS	0	17.01	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	256.0	0	SS	0	17.01	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	257.0	0	SS	0	17.01	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	258.0	0	SS	0	17.00	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	259.0	0	SS	0	16.99	0	34.74	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	260.0	0	SS	0	17.00	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	261.0	0	SS	0	16.98	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	262.0	0	SS	0	16.93	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	263.0	0	SS	0	16.70	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	264.0	0	SS	0	16.67	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	265.0	0	SS	0	16.62	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	266.0	0	SS	0	16.58	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	267.0	0	SS	0	16.58	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	268.0	0	SS	0	16.56	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	269.0	0	SS	0	16.55	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	270.0	0	SS	0	16.55	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	271.0	0	SS	0	16.54	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	272.0	0	SS	0	16.55	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	273.0	0	SS	0	16.54	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	274.0	0	SS	0	16.53	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	275.0	0	SS	0	16.53	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	276.0	0	SS	0	16.51	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	277.0	0	SS	0	16.51	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	278.0	0	SS	0	16.51	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	279.0	0	SS	0	16.51	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	280.0	0	SS	0	16.51	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	281.0	0	SS	0	16.50	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	282.0	0	SS	0	16.50	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	283.0	0	SS	0	16.49	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	284.0	0	SS	0	16.49	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	285.0	0	SS	0	16.49	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	286.0	0	SS	0	16.50	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	287.0	0	SS	0	16.49	0	34.73	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	288.0	0	SS	0	16.49	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	289.0	0	SS	0	16.50	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	290.0	0	SS	0	16.49	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	291.0	0	SS	0	16.49	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	292.0	0	SS	0	16.49	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	293.0	0	SS	0	16.49	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	294.0	0	SS	0	16.49	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	295.0	0	SS	0	16.50	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	296.0	0	SS	0	16.49	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	297.0	0	SS	0	16.48	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	298.0	0	SS	0	16.48	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	299.0	0	SS	0	16.48	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	300.0	0	SS	0	16.48	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	301.0	0	SS	0	16.47	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	302.0	0	SS	0	16.47	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	303.0	0	SS	0	16.45	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	304.0	0	SS	0	16.42	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	305.0	0	SS	0	16.39	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	306.0	0	SS	0	16.39	0	34.69	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	307.0	0	SS	0	16.37	0	34.72	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	308.0	0	SS	0	16.38	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	309.0	0	SS	0	16.37	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	310.0	0	SS	0	16.37	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	311.0	0	SS	0	16.36	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	312.0	0	SS	0	16.33	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	313.0	0	SS	0	16.31	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	314.0	0	SS	0	16.30	0	34.70	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	315.0	0	SS	0	16.28	0	34.69	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	316.0	0	SS	0	16.25	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	317.0	0	SS	0	16.20	0	34.71	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	318.0	0	SS	0	16.20	0	34.69	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	319.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	320.0	0	SS	0	16.13	0	34.69	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	321.0	0	SS	0	16.08	0	34.69	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	322.0	0	SS	0	16.07	0	34.68	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	323.0	0	SS	0	16.06	0	34.69	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	324.0	0	SS	0	16.02	0	34.68	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	325.0	0	SS	0	15.98	0	34.69	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	326.0	0	SS	0	15.94	0	34.67	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	327.0	0	SS	0	15.91	0	34.66	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	328.0	0	SS	0	15.88	0	34.68	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	329.0	0	SS	0	15.87	0	34.67	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	330.0	0	SS	0	15.87	0	34.67	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	331.0	0	SS	0	15.86	0	34.67	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	332.0	0	SS	0	15.85	0	34.68	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	333.0	0	SS	0	15.85	0	34.66	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	334.0	0	SS	0	15.76	0	34.66	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	335.0	0	SS	0	15.74	0	34.68	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	336.0	0	SS	0	15.71	0	34.67	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	337.0	0	SS	0	15.71	0	34.67	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	338.0	0	SS	0	15.70	0	34.66	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	339.0	0	SS	0	15.68	0	34.67	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	340.0	0	SS	0	15.64	0	34.65	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	341.0	0	SS	0	15.63	0	34.65	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	342.0	0	SS	0	15.60	0	34.65	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	343.0	0	SS	0	15.55	0	34.64	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	344.0	0	SS	0	15.51	0	34.64	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	345.0	0	SS	0	15.48	0	34.66	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	346.0	0	SS	0	15.45	0	34.65	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	347.0	0	SS	0	15.44	0	34.64	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	348.0	0	SS	0	15.39	0	34.64	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	349.0	0	SS	0	15.30	0	34.63	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	350.0	0	SS	0	15.21	0	34.62	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	351.0	0	SS	0	15.19	0	34.63	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	352.0	0	SS	0	15.13	0	34.63	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	353.0	0	SS	0	15.08	0	34.63	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	354.0	0	SS	0	15.07	0	34.61	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	355.0	0	SS	0	15.05	0	34.61	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	356.0	0	SS	0	14.95	0	34.54	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	357.0	0	SS	0	14.79	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	358.0	0	SS	0	14.76	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	359.0	0	SS	0	14.75	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	360.0	0	SS	0	14.74	0	34.61	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	361.0	0	SS	0	14.74	0	34.59	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	362.0	0	SS	0	14.67	0	34.61	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	363.0	0	SS	0	14.67	0	34.61	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	364.0	0	SS	0	14.67	0	34.61	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	365.0	0	SS	0	14.65	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	366.0	0	SS	0	14.63	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	367.0	0	SS	0	14.63	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	368.0	0	SS	0	14.63	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	369.0	0	SS	0	14.63	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	370.0	0	SS	0	14.62	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	371.0	0	SS	0	14.62	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	372.0	0	SS	0	14.61	0	34.61	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	373.0	0	SS	0	14.61	0	34.59	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	374.0	0	SS	0	14.61	0	34.59	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	375.0	0	SS	0	14.59	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	376.0	0	SS	0	14.59	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	377.0	0	SS	0	14.59	0	34.60	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	378.0	0	SS	0	14.59	0	34.58	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	379.0	0	SS	0	14.58	0	34.59	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	380.0	0	SS	0	14.58	0	34.59	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	381.0	0	SS	0	14.58	0	34.59	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	382.0	0	SS	0	14.56	0	34.58	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	383.0	0	SS	0	14.55	0	34.59	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	384.0	0	SS	0	14.54	0	34.59	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	385.0	0	SS	0	14.52	0	34.58	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	386.0	0	SS	0	14.49	0	34.58	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	387.0	0	SS	0	14.49	0	34.58	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	388.0	0	SS	0	14.48	0	34.58	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	389.0	0	SS	0	14.46	0	34.59	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	390.0	0	SS	0	14.46	0	34.59	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	391.0	0	SS	0	14.45	0	34.58	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	392.0	0	SS	0	14.39	0	34.59	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	393.0	0	SS	0	14.38	0	34.56	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	394.0	0	SS	0	14.36	0	34.57	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	395.0	0	SS	0	14.34	0	34.58	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	396.0	0	SS	0	14.32	0	34.57	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	397.0	0	SS	0	14.28	0	34.57	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	398.0	0	SS	0	14.27	0	34.58	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	399.0	0	SS	0	14.27	0	34.56	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	400.0	0	SS	0	14.25	0	34.57	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	401.0	0	SS	0	14.25	0	34.57	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	402.0	0	SS	0	14.24	0	34.58	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	403.0	0	SS	0	14.23	0	34.57	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	404.0	0	SS	0	14.23	0	34.56	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	405.0	0	SS	0	14.21	0	34.55	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	406.0	0	SS	0	14.17	0	34.56	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	407.0	0	SS	0	14.12	0	34.56	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	408.0	0	SS	0	14.09	0	34.55	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	409.0	0	SS	0	14.08	0	34.56	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	410.0	0	SS	0	14.08	0	34.56	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	411.0	0	SS	0	14.07	0	34.55	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	412.0	0	SS	0	14.05	0	34.54	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	413.0	0	SS	0	14.02	0	34.56	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	414.0	0	SS	0	14.01	0	34.54	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	415.0	0	SS	0	13.94	0	34.54	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	416.0	0	SS	0	13.90	0	34.54	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	417.0	0	SS	0	13.89	0	34.55	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	418.0	0	SS	0	13.86	0	34.53	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	419.0	0	SS	0	13.77	0	34.53	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	420.0	0	SS	0	13.74	0	34.53	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	421.0	0	SS	0	13.68	0	34.52	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	422.0	0	SS	0	13.65	0	34.52	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	423.0	0	SS	0	13.64	0	34.51	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	424.0	0	SS	0	13.56	0	34.53	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	425.0	0	SS	0	13.55	0	34.50	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	426.0	0	SS	0	13.52	0	34.51	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	427.0	0	SS	0	13.49	0	34.51	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	428.0	0	SS	0	13.38	0	34.49	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	429.0	0	SS	0	13.31	0	34.51	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	430.0	0	SS	0	13.27	0	34.51	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	431.0	0	SS	0	13.26	0	34.49	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	432.0	0	SS	0	13.22	0	34.48	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	433.0	0	SS	0	13.15	0	34.47	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	434.0	0	SS	0	13.02	0	34.47	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	435.0	0	SS	0	12.93	0	34.46	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	436.0	0	SS	0	12.82	0	34.46	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	437.0	0	SS	0	12.80	0	34.47	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	438.0	0	SS	0	12.78	0	34.48	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	439.0	0	SS	0	12.78	0	34.48	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	440.0	0	SS	0	12.75	0	34.46	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	441.0	0	SS	0	12.74	0	34.45	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	442.0	0	SS	0	12.71	0	34.44	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	443.0	0	SS	0	12.69	0	34.45	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	444.0	0	SS	0	12.65	0	34.45	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	445.0	0	SS	0	12.59	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	446.0	0	SS	0	12.50	0	34.42	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	447.0	0	SS	0	12.40	0	34.44	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	448.0	0	SS	0	12.35	0	34.44	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	449.0	0	SS	0	12.34	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	450.0	0	SS	0	12.33	0	34.44	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	451.0	0	SS	0	12.33	0	34.44	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	452.0	0	SS	0	12.33	0	34.42	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	453.0	0	SS	0	12.32	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	454.0	0	SS	0	12.32	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	455.0	0	SS	0	12.31	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	456.0	0	SS	0	12.28	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	457.0	0	SS	0	12.26	0	34.44	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	458.0	0	SS	0	12.24	0	34.44	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	459.0	0	SS	0	12.19	0	34.44	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	460.0	0	SS	0	12.18	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	461.0	0	SS	0	12.16	0	34.42	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	462.0	0	SS	0	12.16	0	34.42	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	463.0	0	SS	0	12.15	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	464.0	0	SS	0	12.14	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	465.0	0	SS	0	12.12	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	466.0	0	SS	0	12.10	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	467.0	0	SS	0	12.09	0	34.42	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	468.0	0	SS	0	12.07	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	469.0	0	SS	0	12.04	0	34.43	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	470.0	0	SS	0	12.03	0	34.42	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	471.0	0	SS	0	12.02	0	34.42	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	472.0	0	SS	0	11.98	0	34.42	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	473.0	0	SS	0	11.94	0	34.41	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	474.0	0	SS	0	11.87	0	34.41	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	475.0	0	SS	0	11.77	0	34.40	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	476.0	0	SS	0	11.70	0	34.41	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	477.0	0	SS	0	11.69	0	34.41	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	478.0	0	SS	0	11.64	0	34.42	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	479.0	0	SS	0	11.59	0	34.39	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	480.0	0	SS	0	11.52	0	34.41	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	481.0	0	SS	0	11.50	0	34.40	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	482.0	0	SS	0	11.46	0	34.40	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	483.0	0	SS	0	11.44	0	34.38	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	484.0	0	SS	0	11.42	0	34.39	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	485.0	0	SS	0	11.41	0	34.40	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	486.0	0	SS	0	11.40	0	34.40	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	487.0	0	SS	0	11.38	0	34.40	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	488.0	0	SS	0	11.37	0	34.40	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	489.0	0	SS	0	11.37	0	34.40	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	490.0	0	SS	0	11.37	0	34.40	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	491.0	0	SS	0	11.35	0	34.39	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	492.0	0	SS	0	11.35	0	34.39	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	493.0	0	SS	0	11.35	0	34.39	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	494.0	0	SS	0	11.33	0	34.38	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	495.0	0	SS	0	11.32	0	34.39	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	496.0	0	SS	0	11.32	0	34.39	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	497.0	0	SS	0	11.32	0	34.39	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	498.0	0	SS	0	11.31	0	34.40	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	499.0	0	SS	0	11.29	0	34.39	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	500.0	0	SS	0	11.29	0	34.37	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	501.0	0	SS	0	11.28	0	34.37	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	502.0	0	SS	0	11.08	0	34.35	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	503.0	0	SS	0	10.98	0	34.36	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	504.0	0	SS	0	10.91	0	34.35	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	505.0	0	SS	0	10.88	0	34.35	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	506.0	0	SS	0	10.85	0	34.36	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	507.0	0	SS	0	10.85	0	34.36	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	508.0	0	SS	0	10.85	0	34.36	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	509.0	0	SS	0	10.84	0	34.37	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	510.0	0	SS	0	10.80	0	34.33	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	511.0	0	SS	0	10.77	0	34.35	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	512.0	0	SS	0	10.70	0	34.35	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	513.0	0	SS	0	10.60	0	34.35	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	514.0	0	SS	0	10.58	0	34.35	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	515.0	0	SS	0	10.54	0	34.33	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	516.0	0	SS	0	10.53	0	34.33	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	517.0	0	SS	0	10.51	0	34.33	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	518.0	0	SS	0	10.48	0	34.34	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	519.0	0	SS	0	10.47	0	34.35	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	520.0	0	SS	0	10.47	0	34.35	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	521.0	0	SS	0	10.46	0	34.34	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	522.0	0	SS	0	10.46	0	34.34	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	523.0	0	SS	0	10.45	0	34.35	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	524.0	0	SS	0	10.45	0	34.33	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	525.0	0	SS	0	10.44	0	34.34	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	526.0	0	SS	0	10.44	0	34.34	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	527.0	0	SS	0	10.42	0	34.34	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	528.0	0	SS	0	10.42	0	34.34	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	529.0	0	SS	0	10.42	0	34.34	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	530.0	0	SS	0	10.41	0	34.33	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	531.0	0	SS	0	10.40	0	34.34	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	532.0	0	SS	0	10.40	0	34.34	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	533.0	0	SS	0	10.40	0	34.32	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	534.0	0	SS	0	10.36	0	34.32	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	535.0	0	SS	0	10.33	0	34.32	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	536.0	0	SS	0	10.28	0	34.33	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	537.0	0	SS	0	10.22	0	34.32	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	538.0	0	SS	0	10.13	0	34.32	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	539.0	0	SS	0	10.10	0	34.32	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	540.0	0	SS	0	10.07	0	34.32	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	541.0	0	SS	0	10.04	0	34.29	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	542.0	0	SS	0	9.93	0	34.31	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	543.0	0	SS	0	9.89	0	34.32	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	544.0	0	SS	0	9.88	0	34.31	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	545.0	0	SS	0	9.85	0	34.30	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	546.0	0	SS	0	9.83	0	34.30	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	547.0	0	SS	0	9.80	0	34.29	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	548.0	0	SS	0	9.72	0	34.28	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	549.0	0	SS	0	9.66	0	34.30	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	550.0	0	SS	0	9.65	0	34.31	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	551.0	0	SS	0	9.61	0	34.31	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	552.0	0	SS	0	9.61	0	34.31	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	553.0	0	SS	0	9.61	0	34.29	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	554.0	0	SS	0	9.61	0	34.29	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	555.0	0	SS	0	9.61	0	34.29	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	556.0	0	SS	0	9.60	0	34.30	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	557.0	0	SS	0	9.60	0	34.30	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	558.0	0	SS	0	9.59	0	34.29	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	559.0	0	SS	0	9.58	0	34.31	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	560.0	0	SS	0	9.58	0	34.30	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	561.0	0	SS	0	9.58	0	34.30	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	562.0	0	SS	0	9.57	0	34.30	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	563.0	0	SS	0	9.57	0	34.28	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	564.0	0	SS	0	9.55	0	34.29	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	565.0	0	SS	0	9.54	0	34.28	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	566.0	0	SS	0	9.53	0	34.29	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	567.0	0	SS	0	9.48	0	34.29	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	568.0	0	SS	0	9.42	0	34.29	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	569.0	0	SS	0	9.39	0	34.29	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	570.0	0	SS	0	9.32	0	34.27	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	571.0	0	SS	0	9.26	0	34.27	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	572.0	0	SS	0	9.18	0	34.30	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	573.0	0	SS	0	9.15	0	34.28	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	574.0	0	SS	0	9.08	0	34.26	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	575.0	0	SS	0	9.01	0	34.26	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	576.0	0	SS	0	8.95	0	34.28	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	577.0	0	SS	0	8.90	0	34.25	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	578.0	0	SS	0	8.87	0	34.26	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	579.0	0	SS	0	8.87	0	34.26	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	580.0	0	SS	0	8.86	0	34.25	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	581.0	0	SS	0	8.85	0	34.24	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	582.0	0	SS	0	8.73	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	583.0	0	SS	0	8.67	0	34.24	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	584.0	0	SS	0	8.65	0	34.24	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	585.0	0	SS	0	8.64	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	586.0	0	SS	0	8.60	0	34.25	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	587.0	0	SS	0	8.58	0	34.25	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	588.0	0	SS	0	8.54	0	34.25	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	589.0	0	SS	0	8.52	0	34.24	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	590.0	0	SS	0	8.43	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	591.0	0	SS	0	8.41	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	592.0	0	SS	0	8.41	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	593.0	0	SS	0	8.41	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	594.0	0	SS	0	8.40	0	34.24	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	595.0	0	SS	0	8.40	0	34.24	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	596.0	0	SS	0	8.40	0	34.22	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	597.0	0	SS	0	8.39	0	34.24	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	598.0	0	SS	0	8.35	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	599.0	0	SS	0	8.31	0	34.21	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	600.0	0	SS	0	8.30	0	34.24	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	601.0	0	SS	0	8.30	0	34.22	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	602.0	0	SS	0	8.28	0	34.25	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	603.0	0	SS	0	8.29	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	604.0	0	SS	0	8.28	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	605.0	0	SS	0	8.25	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	606.0	0	SS	0	8.24	0	34.22	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	607.0	0	SS	0	8.22	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	608.0	0	SS	0	8.19	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	609.0	0	SS	0	8.19	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	610.0	0	SS	0	8.18	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	611.0	0	SS	0	8.15	0	34.19	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	612.0	0	SS	0	8.05	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	613.0	0	SS	0	8.00	0	34.22	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	614.0	0	SS	0	7.94	0	34.22	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	615.0	0	SS	0	7.90	0	34.19	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	616.0	0	SS	0	7.86	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	617.0	0	SS	0	7.86	0	34.21	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	618.0	0	SS	0	7.83	0	34.20	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	619.0	0	SS	0	7.80	0	34.21	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	620.0	0	SS	0	7.77	0	34.23	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	621.0	0	SS	0	7.77	0	34.22	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	622.0	0	SS	0	7.75	0	34.22	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	623.0	0	SS	0	7.75	0	34.22	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	624.0	0	SS	0	7.74	0	34.21	0
JG4357_2002897	004	C	11/06/2002	03:58	142.0000	27.0000	0	625.0	0	SS	0	7.74	0	34.21	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	0.0	0	SS	0	26.08	0	34.93	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	1.0	0	SS	0	26.08	0	34.94	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	2.0	0	SS	0	26.08	0	34.95	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	3.0	0	SS	0	26.08	0	34.95	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	4.0	0	SS	0	26.10	0	34.93	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	5.0	0	SS	0	26.08	0	34.95	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	6.0	0	SS	0	26.10	0	34.94	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	7.0	0	SS	0	26.08	0	34.94	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	8.0	0	SS	0	26.08	0	34.94	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	9.0	0	SS	0	26.07	0	34.95	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	10.0	0	SS	0	26.07	0	34.94	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	11.0	0	SS	0	26.07	0	34.94	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	12.0	0	SS	0	26.01	0	34.93	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	13.0	0	SS	0	25.94	0	34.93	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	14.0	0	SS	0	25.89	0	34.93	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	15.0	0	SS	0	25.87	0	34.93	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	16.0	0	SS	0	25.86	0	34.92	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	17.0	0	SS	0	25.86	0	34.92	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	18.0	0	SS	0	25.84	0	34.93	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	19.0	0	SS	0	25.84	0	34.92	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	20.0	0	SS	0	25.84	0	34.92	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	21.0	0	SS	0	25.84	0	34.92	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	22.0	0	SS	0	25.84	0	34.92	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	23.0	0	SS	0	25.84	0	34.90	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	24.0	0	SS	0	25.83	0	34.91	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	25.0	0	SS	0	25.83	0	34.91	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	26.0	0	SS	0	25.83	0	34.93	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	27.0	0	SS	0	25.82	0	34.92	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	28.0	0	SS	0	25.82	0	34.91	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	29.0	0	SS	0	25.81	0	34.92	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	30.0	0	SS	0	25.81	0	34.92	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	31.0	0	SS	0	25.81	0	34.89	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	32.0	0	SS	0	25.80	0	34.91	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	33.0	0	SS	0	25.80	0	34.89	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	34.0	0	SS	0	25.80	0	34.91	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	35.0	0	SS	0	25.79	0	34.91	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	36.0	0	SS	0	25.77	0	34.90	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	37.0	0	SS	0	25.77	0	34.90	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	38.0	0	SS	0	25.77	0	34.90	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	39.0	0	SS	0	25.75	0	34.91	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	40.0	0	SS	0	25.74	0	34.91	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	41.0	0	SS	0	25.71	0	34.90	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	42.0	0	SS	0	25.62	0	34.90	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	43.0	0	SS	0	25.46	0	34.89	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	44.0	0	SS	0	25.34	0	34.89	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	45.0	0	SS	0	25.30	0	34.89	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	46.0	0	SS	0	25.25	0	34.89	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	47.0	0	SS	0	25.18	0	34.88	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	48.0	0	SS	0	25.14	0	34.89	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	49.0	0	SS	0	25.07	0	34.89	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	50.0	0	SS	0	24.94	0	34.92	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	51.0	0	SS	0	24.76	0	34.90	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	52.0	0	SS	0	24.68	0	34.87	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	53.0	0	SS	0	24.51	0	34.87	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	54.0	0	SS	0	24.49	0	34.89	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	55.0	0	SS	0	24.46	0	34.88	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	56.0	0	SS	0	24.45	0	34.88	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	57.0	0	SS	0	24.45	0	34.88	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	58.0	0	SS	0	24.41	0	34.88	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	59.0	0	SS	0	24.37	0	34.88	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	60.0	0	SS	0	24.37	0	34.88	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	61.0	0	SS	0	24.38	0	34.87	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	62.0	0	SS	0	24.37	0	34.88	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	63.0	0	SS	0	24.36	0	34.87	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	64.0	0	SS	0	24.34	0	34.88	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	65.0	0	SS	0	24.34	0	34.87	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	66.0	0	SS	0	24.33	0	34.88	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	67.0	0	SS	0	24.32	0	34.87	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	68.0	0	SS	0	24.31	0	34.86	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	69.0	0	SS	0	24.27	0	34.86	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	70.0	0	SS	0	24.25	0	34.87	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	71.0	0	SS	0	24.22	0	34.87	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	72.0	0	SS	0	24.24	0	34.86	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	73.0	0	SS	0	24.18	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	74.0	0	SS	0	23.43	0	34.79	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	75.0	0	SS	0	23.10	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	76.0	0	SS	0	22.88	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	77.0	0	SS	0	22.75	0	34.87	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	78.0	0	SS	0	22.70	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	79.0	0	SS	0	22.69	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	80.0	0	SS	0	22.69	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	81.0	0	SS	0	22.64	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	82.0	0	SS	0	22.58	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	83.0	0	SS	0	22.57	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	84.0	0	SS	0	22.54	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	85.0	0	SS	0	22.53	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	86.0	0	SS	0	22.52	0	34.85	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	87.0	0	SS	0	22.52	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	88.0	0	SS	0	22.51	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	89.0	0	SS	0	22.50	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	90.0	0	SS	0	22.46	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	91.0	0	SS	0	22.44	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	92.0	0	SS	0	22.36	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	93.0	0	SS	0	22.33	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	94.0	0	SS	0	22.32	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	95.0	0	SS	0	22.27	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	96.0	0	SS	0	22.23	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	97.0	0	SS	0	22.22	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	98.0	0	SS	0	22.22	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	99.0	0	SS	0	22.22	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	100.0	0	SS	0	22.21	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	101.0	0	SS	0	22.21	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	102.0	0	SS	0	22.17	0	34.85	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	103.0	0	SS	0	22.17	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	104.0	0	SS	0	22.17	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	105.0	0	SS	0	22.15	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	106.0	0	SS	0	22.14	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	107.0	0	SS	0	22.09	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	108.0	0	SS	0	21.98	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	109.0	0	SS	0	21.80	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	110.0	0	SS	0	21.65	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	111.0	0	SS	0	21.60	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	112.0	0	SS	0	21.55	0	34.85	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	113.0	0	SS	0	21.53	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	114.0	0	SS	0	21.49	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	115.0	0	SS	0	21.44	0	34.85	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	116.0	0	SS	0	21.30	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	117.0	0	SS	0	21.17	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	118.0	0	SS	0	21.15	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	119.0	0	SS	0	21.08	0	34.85	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	120.0	0	SS	0	21.03	0	34.85	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	121.0	0	SS	0	21.03	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	122.0	0	SS	0	21.02	0	34.86	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	123.0	0	SS	0	20.98	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	124.0	0	SS	0	20.88	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	125.0	0	SS	0	20.82	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	126.0	0	SS	0	20.73	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	127.0	0	SS	0	20.67	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	128.0	0	SS	0	20.59	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	129.0	0	SS	0	20.52	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	130.0	0	SS	0	20.40	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	131.0	0	SS	0	20.36	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	132.0	0	SS	0	20.33	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	133.0	0	SS	0	20.30	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	134.0	0	SS	0	20.29	0	34.84	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	135.0	0	SS	0	20.27	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	136.0	0	SS	0	20.08	0	34.79	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	137.0	0	SS	0	20.01	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	138.0	0	SS	0	19.97	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	139.0	0	SS	0	19.90	0	34.83	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	140.0	0	SS	0	19.86	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	141.0	0	SS	0	19.83	0	34.82	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	142.0	0	SS	0	19.78	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	143.0	0	SS	0	19.74	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	144.0	0	SS	0	19.73	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	145.0	0	SS	0	19.71	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	146.0	0	SS	0	19.70	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	147.0	0	SS	0	19.70	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	148.0	0	SS	0	19.68	0	34.79	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	149.0	0	SS	0	19.67	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	150.0	0	SS	0	19.66	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	151.0	0	SS	0	19.65	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	152.0	0	SS	0	19.65	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	153.0	0	SS	0	19.65	0	34.79	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	154.0	0	SS	0	19.64	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	155.0	0	SS	0	19.61	0	34.79	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	156.0	0	SS	0	19.52	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	157.0	0	SS	0	19.50	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	158.0	0	SS	0	19.49	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	159.0	0	SS	0	19.48	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	160.0	0	SS	0	19.48	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	161.0	0	SS	0	19.47	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	162.0	0	SS	0	19.47	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	163.0	0	SS	0	19.43	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	164.0	0	SS	0	19.40	0	34.81	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	165.0	0	SS	0	19.37	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	166.0	0	SS	0	19.34	0	34.79	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	167.0	0	SS	0	19.30	0	34.79	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	168.0	0	SS	0	19.25	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	169.0	0	SS	0	19.21	0	34.80	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	170.0	0	SS	0	19.05	0	34.79	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	171.0	0	SS	0	18.94	0	34.79	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	172.0	0	SS	0	18.83	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	173.0	0	SS	0	18.77	0	34.78	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	174.0	0	SS	0	18.75	0	34.78	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	175.0	0	SS	0	18.74	0	34.79	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	176.0	0	SS	0	18.73	0	34.78	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	177.0	0	SS	0	18.71	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	178.0	0	SS	0	18.65	0	34.78	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	179.0	0	SS	0	18.56	0	34.78	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	180.0	0	SS	0	18.50	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	181.0	0	SS	0	18.49	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	182.0	0	SS	0	18.47	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	183.0	0	SS	0	18.43	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	184.0	0	SS	0	18.42	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	185.0	0	SS	0	18.38	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	186.0	0	SS	0	18.37	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	187.0	0	SS	0	18.34	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	188.0	0	SS	0	18.30	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	189.0	0	SS	0	18.29	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	190.0	0	SS	0	18.28	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	191.0	0	SS	0	18.28	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	192.0	0	SS	0	18.25	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	193.0	0	SS	0	18.25	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	194.0	0	SS	0	18.22	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	195.0	0	SS	0	18.19	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	196.0	0	SS	0	18.17	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	197.0	0	SS	0	18.17	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	198.0	0	SS	0	18.16	0	34.78	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	199.0	0	SS	0	18.17	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	200.0	0	SS	0	18.16	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	201.0	0	SS	0	18.16	0	34.78	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	202.0	0	SS	0	18.16	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	203.0	0	SS	0	18.16	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	204.0	0	SS	0	18.15	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	205.0	0	SS	0	18.15	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	206.0	0	SS	0	18.15	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	207.0	0	SS	0	18.15	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	208.0	0	SS	0	18.15	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	209.0	0	SS	0	18.13	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	210.0	0	SS	0	18.15	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	211.0	0	SS	0	18.13	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	212.0	0	SS	0	18.13	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	213.0	0	SS	0	18.13	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	214.0	0	SS	0	18.13	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	215.0	0	SS	0	18.12	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	216.0	0	SS	0	18.12	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	217.0	0	SS	0	18.11	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	218.0	0	SS	0	18.11	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	219.0	0	SS	0	18.10	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	220.0	0	SS	0	18.10	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	221.0	0	SS	0	18.07	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	222.0	0	SS	0	18.04	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	223.0	0	SS	0	17.94	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	224.0	0	SS	0	17.88	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	225.0	0	SS	0	17.86	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	226.0	0	SS	0	17.82	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	227.0	0	SS	0	17.81	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	228.0	0	SS	0	17.75	0	34.78	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	229.0	0	SS	0	17.73	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	230.0	0	SS	0	17.69	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	231.0	0	SS	0	17.69	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	232.0	0	SS	0	17.69	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	233.0	0	SS	0	17.69	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	234.0	0	SS	0	17.68	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	235.0	0	SS	0	17.61	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	236.0	0	SS	0	17.60	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	237.0	0	SS	0	17.56	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	238.0	0	SS	0	17.55	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	239.0	0	SS	0	17.54	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	240.0	0	SS	0	17.53	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	241.0	0	SS	0	17.53	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	242.0	0	SS	0	17.51	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	243.0	0	SS	0	17.50	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	244.0	0	SS	0	17.48	0	34.78	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	245.0	0	SS	0	17.49	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	246.0	0	SS	0	17.48	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	247.0	0	SS	0	17.49	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	248.0	0	SS	0	17.48	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	249.0	0	SS	0	17.47	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	250.0	0	SS	0	17.47	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	251.0	0	SS	0	17.45	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	252.0	0	SS	0	17.45	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	253.0	0	SS	0	17.45	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	254.0	0	SS	0	17.45	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	255.0	0	SS	0	17.45	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	256.0	0	SS	0	17.44	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	257.0	0	SS	0	17.44	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	258.0	0	SS	0	17.44	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	259.0	0	SS	0	17.44	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	260.0	0	SS	0	17.43	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	261.0	0	SS	0	17.43	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	262.0	0	SS	0	17.43	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	263.0	0	SS	0	17.41	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	264.0	0	SS	0	17.41	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	265.0	0	SS	0	17.38	0	34.77	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	266.0	0	SS	0	17.38	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	267.0	0	SS	0	17.38	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	268.0	0	SS	0	17.37	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	269.0	0	SS	0	17.36	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	270.0	0	SS	0	17.34	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	271.0	0	SS	0	17.30	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	272.0	0	SS	0	17.20	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	273.0	0	SS	0	17.20	0	34.76	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	274.0	0	SS	0	17.19	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	275.0	0	SS	0	17.10	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	276.0	0	SS	0	17.04	0	34.73	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	277.0	0	SS	0	16.97	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	278.0	0	SS	0	16.95	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	279.0	0	SS	0	16.94	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	280.0	0	SS	0	16.93	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	281.0	0	SS	0	16.93	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	282.0	0	SS	0	16.91	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	283.0	0	SS	0	16.91	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	284.0	0	SS	0	16.89	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	285.0	0	SS	0	16.86	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	286.0	0	SS	0	16.85	0	34.73	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	287.0	0	SS	0	16.81	0	34.75	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	288.0	0	SS	0	16.81	0	34.73	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	289.0	0	SS	0	16.79	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	290.0	0	SS	0	16.78	0	34.73	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	291.0	0	SS	0	16.76	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	292.0	0	SS	0	16.76	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	293.0	0	SS	0	16.75	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	294.0	0	SS	0	16.74	0	34.73	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	295.0	0	SS	0	16.72	0	34.74	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	296.0	0	SS	0	16.70	0	34.73	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	297.0	0	SS	0	16.69	0	34.73	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	298.0	0	SS	0	16.69	0	34.73	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	299.0	0	SS	0	16.69	0	34.71	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	300.0	0	SS	0	16.62	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	301.0	0	SS	0	16.57	0	34.71	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	302.0	0	SS	0	16.55	0	34.71	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	303.0	0	SS	0	16.51	0	34.71	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	304.0	0	SS	0	16.50	0	34.71	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	305.0	0	SS	0	16.51	0	34.71	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	306.0	0	SS	0	16.49	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	307.0	0	SS	0	16.45	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	308.0	0	SS	0	16.44	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	309.0	0	SS	0	16.42	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	310.0	0	SS	0	16.38	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	311.0	0	SS	0	16.37	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	312.0	0	SS	0	16.36	0	34.71	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	313.0	0	SS	0	16.36	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	314.0	0	SS	0	16.33	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	315.0	0	SS	0	16.30	0	34.68	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	316.0	0	SS	0	16.29	0	34.71	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	317.0	0	SS	0	16.29	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	318.0	0	SS	0	16.26	0	34.68	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	319.0	0	SS	0	16.22	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	320.0	0	SS	0	16.20	0	34.66	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	321.0	0	SS	0	16.19	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	322.0	0	SS	0	16.12	0	34.72	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	323.0	0	SS	0	16.13	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	324.0	0	SS	0	16.13	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	325.0	0	SS	0	16.12	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	326.0	0	SS	0	16.11	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	327.0	0	SS	0	16.11	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	328.0	0	SS	0	16.11	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	329.0	0	SS	0	16.10	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	330.0	0	SS	0	16.10	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	331.0	0	SS	0	16.10	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	332.0	0	SS	0	16.08	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	333.0	0	SS	0	16.08	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	334.0	0	SS	0	16.08	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	335.0	0	SS	0	16.08	0	34.68	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	336.0	0	SS	0	16.07	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	337.0	0	SS	0	16.07	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	338.0	0	SS	0	16.05	0	34.71	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	339.0	0	SS	0	16.06	0	34.68	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	340.0	0	SS	0	16.05	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	341.0	0	SS	0	16.04	0	34.70	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	342.0	0	SS	0	16.01	0	34.69	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	343.0	0	SS	0	16.00	0	34.67	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	344.0	0	SS	0	15.93	0	34.68	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	345.0	0	SS	0	15.80	0	34.67	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	346.0	0	SS	0	15.67	0	34.66	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	347.0	0	SS	0	15.63	0	34.66	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	348.0	0	SS	0	15.62	0	34.67	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	349.0	0	SS	0	15.60	0	34.66	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	350.0	0	SS	0	15.57	0	34.66	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	351.0	0	SS	0	15.56	0	34.66	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	352.0	0	SS	0	15.55	0	34.65	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	353.0	0	SS	0	15.52	0	34.66	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	354.0	0	SS	0	15.48	0	34.65	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	355.0	0	SS	0	15.43	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	356.0	0	SS	0	15.32	0	34.64	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	357.0	0	SS	0	15.27	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	358.0	0	SS	0	15.20	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	359.0	0	SS	0	15.17	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	360.0	0	SS	0	15.14	0	34.64	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	361.0	0	SS	0	15.12	0	34.64	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	362.0	0	SS	0	15.12	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	363.0	0	SS	0	15.10	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	364.0	0	SS	0	15.06	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	365.0	0	SS	0	15.04	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	366.0	0	SS	0	15.04	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	367.0	0	SS	0	15.01	0	34.64	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	368.0	0	SS	0	15.02	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	369.0	0	SS	0	15.02	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	370.0	0	SS	0	15.02	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	371.0	0	SS	0	15.01	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	372.0	0	SS	0	15.01	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	373.0	0	SS	0	15.01	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	374.0	0	SS	0	15.01	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	375.0	0	SS	0	15.01	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	376.0	0	SS	0	15.00	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	377.0	0	SS	0	15.00	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	378.0	0	SS	0	15.00	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	379.0	0	SS	0	14.98	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	380.0	0	SS	0	14.98	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	381.0	0	SS	0	14.96	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	382.0	0	SS	0	14.96	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	383.0	0	SS	0	14.95	0	34.63	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	384.0	0	SS	0	14.94	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	385.0	0	SS	0	14.92	0	34.64	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	386.0	0	SS	0	14.93	0	34.61	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	387.0	0	SS	0	14.92	0	34.62	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	388.0	0	SS	0	14.89	0	34.61	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	389.0	0	SS	0	14.86	0	34.58	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	390.0	0	SS	0	14.82	0	34.61	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	391.0	0	SS	0	14.82	0	34.60	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	392.0	0	SS	0	14.70	0	34.59	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	393.0	0	SS	0	14.64	0	34.60	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	394.0	0	SS	0	14.63	0	34.59	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	395.0	0	SS	0	14.55	0	34.57	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	396.0	0	SS	0	14.51	0	34.59	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	397.0	0	SS	0	14.51	0	34.60	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	398.0	0	SS	0	14.48	0	34.59	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	399.0	0	SS	0	14.45	0	34.61	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	400.0	0	SS	0	14.44	0	34.60	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	401.0	0	SS	0	14.44	0	34.59	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	402.0	0	SS	0	14.43	0	34.60	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	403.0	0	SS	0	14.43	0	34.58	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	404.0	0	SS	0	14.42	0	34.59	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	405.0	0	SS	0	14.40	0	34.60	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	406.0	0	SS	0	14.40	0	34.60	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	407.0	0	SS	0	14.38	0	34.61	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	408.0	0	SS	0	14.39	0	34.58	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	409.0	0	SS	0	14.37	0	34.58	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	410.0	0	SS	0	14.36	0	34.58	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	411.0	0	SS	0	14.33	0	34.58	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	412.0	0	SS	0	14.31	0	34.59	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	413.0	0	SS	0	14.27	0	34.59	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	414.0	0	SS	0	14.26	0	34.58	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	415.0	0	SS	0	14.23	0	34.57	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	416.0	0	SS	0	14.19	0	34.57	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	417.0	0	SS	0	14.18	0	34.58	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	418.0	0	SS	0	14.15	0	34.58	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	419.0	0	SS	0	14.07	0	34.56	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	420.0	0	SS	0	14.02	0	34.56	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	421.0	0	SS	0	14.00	0	34.55	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	422.0	0	SS	0	13.96	0	34.55	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	423.0	0	SS	0	13.92	0	34.56	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	424.0	0	SS	0	13.88	0	34.54	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	425.0	0	SS	0	13.86	0	34.56	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	426.0	0	SS	0	13.86	0	34.54	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	427.0	0	SS	0	13.84	0	34.55	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	428.0	0	SS	0	13.81	0	34.54	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	429.0	0	SS	0	13.76	0	34.53	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	430.0	0	SS	0	13.71	0	34.54	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	431.0	0	SS	0	13.69	0	34.53	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	432.0	0	SS	0	13.68	0	34.53	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	433.0	0	SS	0	13.65	0	34.53	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	434.0	0	SS	0	13.64	0	34.53	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	435.0	0	SS	0	13.63	0	34.52	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	436.0	0	SS	0	13.62	0	34.51	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	437.0	0	SS	0	13.61	0	34.53	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	438.0	0	SS	0	13.57	0	34.54	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	439.0	0	SS	0	13.51	0	34.53	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	440.0	0	SS	0	13.44	0	34.53	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	441.0	0	SS	0	13.38	0	34.52	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	442.0	0	SS	0	13.31	0	34.52	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	443.0	0	SS	0	13.24	0	34.50	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	444.0	0	SS	0	13.14	0	34.49	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	445.0	0	SS	0	13.08	0	34.50	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	446.0	0	SS	0	12.97	0	34.49	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	447.0	0	SS	0	12.93	0	34.49	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	448.0	0	SS	0	12.90	0	34.49	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	449.0	0	SS	0	12.89	0	34.49	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	450.0	0	SS	0	12.88	0	34.50	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	451.0	0	SS	0	12.88	0	34.48	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	452.0	0	SS	0	12.82	0	34.50	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	453.0	0	SS	0	12.76	0	34.46	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	454.0	0	SS	0	12.70	0	34.48	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	455.0	0	SS	0	12.70	0	34.48	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	456.0	0	SS	0	12.68	0	34.47	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	457.0	0	SS	0	12.57	0	34.43	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	458.0	0	SS	0	12.46	0	34.45	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	459.0	0	SS	0	12.37	0	34.45	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	460.0	0	SS	0	12.27	0	34.46	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	461.0	0	SS	0	12.25	0	34.45	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	462.0	0	SS	0	12.24	0	34.46	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	463.0	0	SS	0	12.22	0	34.45	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	464.0	0	SS	0	12.20	0	34.44	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	465.0	0	SS	0	12.15	0	34.43	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	466.0	0	SS	0	12.12	0	34.45	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	467.0	0	SS	0	12.09	0	34.44	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	468.0	0	SS	0	12.04	0	34.43	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	469.0	0	SS	0	12.02	0	34.44	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	470.0	0	SS	0	12.01	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	471.0	0	SS	0	11.98	0	34.43	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	472.0	0	SS	0	11.96	0	34.42	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	473.0	0	SS	0	11.93	0	34.42	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	474.0	0	SS	0	11.89	0	34.42	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	475.0	0	SS	0	11.87	0	34.43	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	476.0	0	SS	0	11.62	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	477.0	0	SS	0	11.59	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	478.0	0	SS	0	11.54	0	34.42	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	479.0	0	SS	0	11.53	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	480.0	0	SS	0	11.53	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	481.0	0	SS	0	11.52	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	482.0	0	SS	0	11.52	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	483.0	0	SS	0	11.51	0	34.40	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	484.0	0	SS	0	11.50	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	485.0	0	SS	0	11.50	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	486.0	0	SS	0	11.50	0	34.39	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	487.0	0	SS	0	11.48	0	34.40	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	488.0	0	SS	0	11.48	0	34.40	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	489.0	0	SS	0	11.47	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	490.0	0	SS	0	11.47	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	491.0	0	SS	0	11.46	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	492.0	0	SS	0	11.46	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	493.0	0	SS	0	11.46	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	494.0	0	SS	0	11.46	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	495.0	0	SS	0	11.46	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	496.0	0	SS	0	11.45	0	34.40	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	497.0	0	SS	0	11.45	0	34.40	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	498.0	0	SS	0	11.44	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	499.0	0	SS	0	11.45	0	34.40	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	500.0	0	SS	0	11.44	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	501.0	0	SS	0	11.42	0	34.42	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	502.0	0	SS	0	11.42	0	34.40	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	503.0	0	SS	0	11.41	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	504.0	0	SS	0	11.41	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	505.0	0	SS	0	11.40	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	506.0	0	SS	0	11.39	0	34.40	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	507.0	0	SS	0	11.37	0	34.35	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	508.0	0	SS	0	11.35	0	34.40	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	509.0	0	SS	0	11.27	0	34.41	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	510.0	0	SS	0	11.26	0	34.39	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	511.0	0	SS	0	11.26	0	34.39	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	512.0	0	SS	0	11.22	0	34.38	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	513.0	0	SS	0	11.20	0	34.37	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	514.0	0	SS	0	11.08	0	34.38	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	515.0	0	SS	0	11.07	0	34.37	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	516.0	0	SS	0	11.03	0	34.39	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	517.0	0	SS	0	11.01	0	34.38	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	518.0	0	SS	0	11.00	0	34.37	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	519.0	0	SS	0	10.98	0	34.37	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	520.0	0	SS	0	10.97	0	34.38	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	521.0	0	SS	0	10.97	0	34.36	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	522.0	0	SS	0	10.95	0	34.38	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	523.0	0	SS	0	10.92	0	34.37	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	524.0	0	SS	0	10.85	0	34.37	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	525.0	0	SS	0	10.77	0	34.34	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	526.0	0	SS	0	10.64	0	34.36	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	527.0	0	SS	0	10.61	0	34.35	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	528.0	0	SS	0	10.57	0	34.32	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	529.0	0	SS	0	10.51	0	34.33	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	530.0	0	SS	0	10.48	0	34.33	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	531.0	0	SS	0	10.47	0	34.31	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	532.0	0	SS	0	10.41	0	34.31	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	533.0	0	SS	0	10.38	0	34.33	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	534.0	0	SS	0	10.36	0	34.32	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	535.0	0	SS	0	10.33	0	34.34	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	536.0	0	SS	0	10.27	0	34.32	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	537.0	0	SS	0	10.21	0	34.33	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	538.0	0	SS	0	10.16	0	34.32	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	539.0	0	SS	0	10.13	0	34.32	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	540.0	0	SS	0	10.07	0	34.31	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	541.0	0	SS	0	10.04	0	34.31	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	542.0	0	SS	0	9.99	0	34.30	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	543.0	0	SS	0	9.96	0	34.32	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	544.0	0	SS	0	9.96	0	34.32	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	545.0	0	SS	0	9.96	0	34.32	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	546.0	0	SS	0	9.96	0	34.30	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	547.0	0	SS	0	9.95	0	34.31	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	548.0	0	SS	0	9.95	0	34.31	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	549.0	0	SS	0	9.95	0	34.31	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	550.0	0	SS	0	9.93	0	34.30	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	551.0	0	SS	0	9.92	0	34.31	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	552.0	0	SS	0	9.91	0	34.31	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	553.0	0	SS	0	9.90	0	34.30	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	554.0	0	SS	0	9.85	0	34.29	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	555.0	0	SS	0	9.76	0	34.30	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	556.0	0	SS	0	9.70	0	34.30	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	557.0	0	SS	0	9.68	0	34.29	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	558.0	0	SS	0	9.65	0	34.31	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	559.0	0	SS	0	9.59	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	560.0	0	SS	0	9.51	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	561.0	0	SS	0	9.51	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	562.0	0	SS	0	9.49	0	34.30	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	563.0	0	SS	0	9.46	0	34.31	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	564.0	0	SS	0	9.42	0	34.26	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	565.0	0	SS	0	9.37	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	566.0	0	SS	0	9.35	0	34.27	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	567.0	0	SS	0	9.30	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	568.0	0	SS	0	9.27	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	569.0	0	SS	0	9.24	0	34.27	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	570.0	0	SS	0	9.22	0	34.27	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	571.0	0	SS	0	9.18	0	34.27	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	572.0	0	SS	0	9.05	0	34.29	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	573.0	0	SS	0	9.02	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	574.0	0	SS	0	9.01	0	34.30	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	575.0	0	SS	0	9.01	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	576.0	0	SS	0	9.01	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	577.0	0	SS	0	9.01	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	578.0	0	SS	0	8.99	0	34.29	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	579.0	0	SS	0	8.99	0	34.29	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	580.0	0	SS	0	8.98	0	34.30	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	581.0	0	SS	0	8.98	0	34.30	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	582.0	0	SS	0	8.97	0	34.29	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	583.0	0	SS	0	8.97	0	34.29	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	584.0	0	SS	0	8.96	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	585.0	0	SS	0	8.96	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	586.0	0	SS	0	8.96	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	587.0	0	SS	0	8.93	0	34.27	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	588.0	0	SS	0	8.90	0	34.29	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	589.0	0	SS	0	8.90	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	590.0	0	SS	0	8.90	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	591.0	0	SS	0	8.90	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	592.0	0	SS	0	8.90	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	593.0	0	SS	0	8.90	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	594.0	0	SS	0	8.90	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	595.0	0	SS	0	8.89	0	34.29	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	596.0	0	SS	0	8.89	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	597.0	0	SS	0	8.86	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	598.0	0	SS	0	8.83	0	34.30	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	599.0	0	SS	0	8.84	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	600.0	0	SS	0	8.84	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	601.0	0	SS	0	8.83	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	602.0	0	SS	0	8.83	0	34.28	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	603.0	0	SS	0	8.81	0	34.25	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	604.0	0	SS	0	8.79	0	34.27	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	605.0	0	SS	0	8.78	0	34.27	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	606.0	0	SS	0	8.68	0	34.25	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	607.0	0	SS	0	8.66	0	34.27	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	608.0	0	SS	0	8.66	0	34.27	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	609.0	0	SS	0	8.65	0	34.27	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	610.0	0	SS	0	8.65	0	34.27	0
JG4357_2002897	005	C	11/06/2002	04:57	142.0000	27.1667	0	611.0	0	SS	0	8.64	0	34.26	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	0.0	0	SS	0	25.64	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	1.0	0	SS	0	25.65	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	2.0	0	SS	0	25.65	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	3.0	0	SS	0	25.65	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	4.0	0	SS	0	25.65	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	5.0	0	SS	0	25.64	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	6.0	0	SS	0	25.65	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	7.0	0	SS	0	25.64	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	8.0	0	SS	0	25.65	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	9.0	0	SS	0	25.64	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	10.0	0	SS	0	25.64	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	11.0	0	SS	0	25.64	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	12.0	0	SS	0	25.65	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	13.0	0	SS	0	25.65	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	14.0	0	SS	0	25.65	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	15.0	0	SS	0	25.63	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	16.0	0	SS	0	25.65	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	17.0	0	SS	0	25.65	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	18.0	0	SS	0	25.64	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	19.0	0	SS	0	25.63	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	20.0	0	SS	0	25.65	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	21.0	0	SS	0	25.65	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	22.0	0	SS	0	25.65	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	23.0	0	SS	0	25.65	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	24.0	0	SS	0	25.65	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	25.0	0	SS	0	25.65	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	26.0	0	SS	0	25.65	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	27.0	0	SS	0	25.65	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	28.0	0	SS	0	25.65	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	29.0	0	SS	0	25.65	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	30.0	0	SS	0	25.65	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	31.0	0	SS	0	25.64	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	32.0	0	SS	0	25.64	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	33.0	0	SS	0	25.64	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	34.0	0	SS	0	25.64	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	35.0	0	SS	0	25.63	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	36.0	0	SS	0	25.63	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	37.0	0	SS	0	25.63	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	38.0	0	SS	0	25.63	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	39.0	0	SS	0	25.62	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	40.0	0	SS	0	25.62	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	41.0	0	SS	0	25.62	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	42.0	0	SS	0	25.61	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	43.0	0	SS	0	25.61	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	44.0	0	SS	0	25.62	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	45.0	0	SS	0	25.62	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	46.0	0	SS	0	25.62	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	47.0	0	SS	0	25.62	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	48.0	0	SS	0	25.59	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	49.0	0	SS	0	25.58	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	50.0	0	SS	0	25.58	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	51.0	0	SS	0	25.58	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	52.0	0	SS	0	25.58	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	53.0	0	SS	0	25.57	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	54.0	0	SS	0	25.57	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	55.0	0	SS	0	25.57	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	56.0	0	SS	0	25.58	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	57.0	0	SS	0	25.58	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	58.0	0	SS	0	25.57	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	59.0	0	SS	0	25.57	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	60.0	0	SS	0	25.57	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	61.0	0	SS	0	25.57	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	62.0	0	SS	0	25.57	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	63.0	0	SS	0	25.57	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	64.0	0	SS	0	25.57	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	65.0	0	SS	0	25.57	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	66.0	0	SS	0	25.57	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	67.0	0	SS	0	25.57	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	68.0	0	SS	0	25.53	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	69.0	0	SS	0	25.53	0	34.93	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	70.0	0	SS	0	25.53	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	71.0	0	SS	0	25.53	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	72.0	0	SS	0	25.52	0	34.92	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	73.0	0	SS	0	25.52	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	74.0	0	SS	0	25.51	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	75.0	0	SS	0	25.49	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	76.0	0	SS	0	25.49	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	77.0	0	SS	0	25.48	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	78.0	0	SS	0	25.45	0	34.90	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	79.0	0	SS	0	25.42	0	34.91	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	80.0	0	SS	0	25.42	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	81.0	0	SS	0	25.38	0	34.90	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	82.0	0	SS	0	25.37	0	34.90	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	83.0	0	SS	0	25.37	0	34.90	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	84.0	0	SS	0	25.37	0	34.90	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	85.0	0	SS	0	25.36	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	86.0	0	SS	0	25.33	0	34.90	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	87.0	0	SS	0	25.31	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	88.0	0	SS	0	25.28	0	34.87	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	89.0	0	SS	0	25.20	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	90.0	0	SS	0	25.15	0	34.90	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	91.0	0	SS	0	25.12	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	92.0	0	SS	0	25.02	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	93.0	0	SS	0	24.99	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	94.0	0	SS	0	24.97	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	95.0	0	SS	0	24.94	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	96.0	0	SS	0	24.92	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	97.0	0	SS	0	24.92	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	98.0	0	SS	0	24.90	0	34.90	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	99.0	0	SS	0	24.90	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	100.0	0	SS	0	24.89	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	101.0	0	SS	0	24.86	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	102.0	0	SS	0	24.82	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	103.0	0	SS	0	24.75	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	104.0	0	SS	0	24.68	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	105.0	0	SS	0	24.58	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	106.0	0	SS	0	24.56	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	107.0	0	SS	0	24.55	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	108.0	0	SS	0	24.51	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	109.0	0	SS	0	24.50	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	110.0	0	SS	0	24.47	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	111.0	0	SS	0	24.46	0	34.88	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	112.0	0	SS	0	24.43	0	34.89	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	113.0	0	SS	0	24.36	0	34.86	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	114.0	0	SS	0	24.18	0	34.80	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	115.0	0	SS	0	23.91	0	34.84	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	116.0	0	SS	0	23.63	0	34.83	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	117.0	0	SS	0	23.49	0	34.82	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	118.0	0	SS	0	23.39	0	34.85	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	119.0	0	SS	0	23.18	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	120.0	0	SS	0	22.88	0	34.86	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	121.0	0	SS	0	22.82	0	34.85	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	122.0	0	SS	0	22.76	0	34.83	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	123.0	0	SS	0	22.66	0	34.84	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	124.0	0	SS	0	22.59	0	34.84	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	125.0	0	SS	0	22.59	0	34.84	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	126.0	0	SS	0	22.54	0	34.83	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	127.0	0	SS	0	22.46	0	34.85	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	128.0	0	SS	0	22.45	0	34.84	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	129.0	0	SS	0	22.41	0	34.84	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	130.0	0	SS	0	22.41	0	34.85	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	131.0	0	SS	0	22.41	0	34.80	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	132.0	0	SS	0	22.31	0	34.83	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	133.0	0	SS	0	22.26	0	34.83	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	134.0	0	SS	0	22.13	0	34.84	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	135.0	0	SS	0	22.10	0	34.86	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	136.0	0	SS	0	22.10	0	34.86	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	137.0	0	SS	0	22.13	0	34.84	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	138.0	0	SS	0	22.04	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	139.0	0	SS	0	21.49	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	140.0	0	SS	0	20.89	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	141.0	0	SS	0	20.73	0	34.82	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	142.0	0	SS	0	20.67	0	34.82	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	143.0	0	SS	0	20.57	0	34.83	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	144.0	0	SS	0	20.54	0	34.81	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	145.0	0	SS	0	20.49	0	34.81	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	146.0	0	SS	0	20.35	0	34.82	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	147.0	0	SS	0	20.30	0	34.81	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	148.0	0	SS	0	20.28	0	34.82	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	149.0	0	SS	0	20.24	0	34.82	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	150.0	0	SS	0	20.09	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	151.0	0	SS	0	19.89	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	152.0	0	SS	0	19.84	0	34.80	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	153.0	0	SS	0	19.81	0	34.81	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	154.0	0	SS	0	19.77	0	34.82	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	155.0	0	SS	0	19.74	0	34.82	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	156.0	0	SS	0	19.71	0	34.81	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	157.0	0	SS	0	19.66	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	158.0	0	SS	0	19.59	0	34.80	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	159.0	0	SS	0	19.54	0	34.81	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	160.0	0	SS	0	19.48	0	34.80	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	161.0	0	SS	0	19.30	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	162.0	0	SS	0	19.24	0	34.80	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	163.0	0	SS	0	19.19	0	34.81	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	164.0	0	SS	0	19.19	0	34.80	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	165.0	0	SS	0	19.17	0	34.80	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	166.0	0	SS	0	19.16	0	34.80	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	167.0	0	SS	0	19.15	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	168.0	0	SS	0	19.09	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	169.0	0	SS	0	18.98	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	170.0	0	SS	0	18.90	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	171.0	0	SS	0	18.87	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	172.0	0	SS	0	18.83	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	173.0	0	SS	0	18.77	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	174.0	0	SS	0	18.73	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	175.0	0	SS	0	18.71	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	176.0	0	SS	0	18.67	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	177.0	0	SS	0	18.62	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	178.0	0	SS	0	18.59	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	179.0	0	SS	0	18.56	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	180.0	0	SS	0	18.55	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	181.0	0	SS	0	18.55	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	182.0	0	SS	0	18.54	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	183.0	0	SS	0	18.52	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	184.0	0	SS	0	18.50	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	185.0	0	SS	0	18.50	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	186.0	0	SS	0	18.50	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	187.0	0	SS	0	18.50	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	188.0	0	SS	0	18.49	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	189.0	0	SS	0	18.49	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	190.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	191.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	192.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	193.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	194.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	195.0	0	SS	0	18.49	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	196.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	197.0	0	SS	0	18.49	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	198.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	199.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	200.0	0	SS	0	18.49	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	201.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	202.0	0	SS	0	18.48	0	34.79	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	203.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	204.0	0	SS	0	18.48	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	205.0	0	SS	0	18.48	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	206.0	0	SS	0	18.46	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	207.0	0	SS	0	18.43	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	208.0	0	SS	0	18.40	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	209.0	0	SS	0	18.36	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	210.0	0	SS	0	18.30	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	211.0	0	SS	0	18.25	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	212.0	0	SS	0	18.19	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	213.0	0	SS	0	18.15	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	214.0	0	SS	0	18.13	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	215.0	0	SS	0	18.13	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	216.0	0	SS	0	18.13	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	217.0	0	SS	0	18.12	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	218.0	0	SS	0	18.12	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	219.0	0	SS	0	18.12	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	220.0	0	SS	0	18.11	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	221.0	0	SS	0	18.09	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	222.0	0	SS	0	18.05	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	223.0	0	SS	0	18.00	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	224.0	0	SS	0	17.98	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	225.0	0	SS	0	17.99	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	226.0	0	SS	0	17.99	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	227.0	0	SS	0	17.98	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	228.0	0	SS	0	17.98	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	229.0	0	SS	0	17.96	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	230.0	0	SS	0	17.94	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	231.0	0	SS	0	17.93	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	232.0	0	SS	0	17.91	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	233.0	0	SS	0	17.87	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	234.0	0	SS	0	17.86	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	235.0	0	SS	0	17.85	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	236.0	0	SS	0	17.84	0	34.78	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	237.0	0	SS	0	17.84	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	238.0	0	SS	0	17.82	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	239.0	0	SS	0	17.80	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	240.0	0	SS	0	17.79	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	241.0	0	SS	0	17.78	0	34.77	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	242.0	0	SS	0	17.76	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	243.0	0	SS	0	17.76	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	244.0	0	SS	0	17.75	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	245.0	0	SS	0	17.75	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	246.0	0	SS	0	17.74	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	247.0	0	SS	0	17.72	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	248.0	0	SS	0	17.72	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	249.0	0	SS	0	17.71	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	250.0	0	SS	0	17.68	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	251.0	0	SS	0	17.68	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	252.0	0	SS	0	17.66	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	253.0	0	SS	0	17.65	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	254.0	0	SS	0	17.62	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	255.0	0	SS	0	17.54	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	256.0	0	SS	0	17.50	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	257.0	0	SS	0	17.50	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	258.0	0	SS	0	17.50	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	259.0	0	SS	0	17.50	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	260.0	0	SS	0	17.50	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	261.0	0	SS	0	17.50	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	262.0	0	SS	0	17.49	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	263.0	0	SS	0	17.49	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	264.0	0	SS	0	17.49	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	265.0	0	SS	0	17.48	0	34.73	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	266.0	0	SS	0	17.43	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	267.0	0	SS	0	17.41	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	268.0	0	SS	0	17.40	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	269.0	0	SS	0	17.36	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	270.0	0	SS	0	17.36	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	271.0	0	SS	0	17.35	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	272.0	0	SS	0	17.32	0	34.76	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	273.0	0	SS	0	17.32	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	274.0	0	SS	0	17.31	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	275.0	0	SS	0	17.30	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	276.0	0	SS	0	17.29	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	277.0	0	SS	0	17.26	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	278.0	0	SS	0	17.25	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	279.0	0	SS	0	17.24	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	280.0	0	SS	0	17.23	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	281.0	0	SS	0	17.20	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	282.0	0	SS	0	17.19	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	283.0	0	SS	0	17.19	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	284.0	0	SS	0	17.19	0	34.73	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	285.0	0	SS	0	17.18	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	286.0	0	SS	0	17.18	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	287.0	0	SS	0	17.17	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	288.0	0	SS	0	17.18	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	289.0	0	SS	0	17.17	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	290.0	0	SS	0	17.17	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	291.0	0	SS	0	17.16	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	292.0	0	SS	0	17.16	0	34.75	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	293.0	0	SS	0	17.16	0	34.73	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	294.0	0	SS	0	17.09	0	34.73	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	295.0	0	SS	0	17.00	0	34.73	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	296.0	0	SS	0	16.97	0	34.73	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	297.0	0	SS	0	16.94	0	34.73	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	298.0	0	SS	0	16.92	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	299.0	0	SS	0	16.89	0	34.73	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	300.0	0	SS	0	16.85	0	34.73	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	301.0	0	SS	0	16.84	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	302.0	0	SS	0	16.82	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	303.0	0	SS	0	16.75	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	304.0	0	SS	0	16.72	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	305.0	0	SS	0	16.67	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	306.0	0	SS	0	16.67	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	307.0	0	SS	0	16.66	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	308.0	0	SS	0	16.63	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	309.0	0	SS	0	16.60	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	310.0	0	SS	0	16.57	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	311.0	0	SS	0	16.54	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	312.0	0	SS	0	16.50	0	34.74	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	313.0	0	SS	0	16.50	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	314.0	0	SS	0	16.50	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	315.0	0	SS	0	16.50	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	316.0	0	SS	0	16.50	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	317.0	0	SS	0	16.49	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	318.0	0	SS	0	16.49	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	319.0	0	SS	0	16.48	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	320.0	0	SS	0	16.48	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	321.0	0	SS	0	16.48	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	322.0	0	SS	0	16.47	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	323.0	0	SS	0	16.45	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	324.0	0	SS	0	16.44	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	325.0	0	SS	0	16.44	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	326.0	0	SS	0	16.43	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	327.0	0	SS	0	16.42	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	328.0	0	SS	0	16.36	0	34.72	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	329.0	0	SS	0	16.35	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	330.0	0	SS	0	16.35	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	331.0	0	SS	0	16.33	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	332.0	0	SS	0	16.31	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	333.0	0	SS	0	16.28	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	334.0	0	SS	0	16.24	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	335.0	0	SS	0	16.22	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	336.0	0	SS	0	16.20	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	337.0	0	SS	0	16.19	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	338.0	0	SS	0	16.19	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	339.0	0	SS	0	16.17	0	34.71	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	340.0	0	SS	0	16.14	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	341.0	0	SS	0	16.14	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	342.0	0	SS	0	16.12	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	343.0	0	SS	0	16.11	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	344.0	0	SS	0	16.08	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	345.0	0	SS	0	16.08	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	346.0	0	SS	0	16.08	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	347.0	0	SS	0	16.07	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	348.0	0	SS	0	16.05	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	349.0	0	SS	0	16.04	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	350.0	0	SS	0	16.02	0	34.70	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	351.0	0	SS	0	16.02	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	352.0	0	SS	0	16.01	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	353.0	0	SS	0	16.01	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	354.0	0	SS	0	16.00	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	355.0	0	SS	0	16.00	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	356.0	0	SS	0	15.99	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	357.0	0	SS	0	15.97	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	358.0	0	SS	0	15.95	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	359.0	0	SS	0	15.94	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	360.0	0	SS	0	15.91	0	34.67	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	361.0	0	SS	0	15.89	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	362.0	0	SS	0	15.88	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	363.0	0	SS	0	15.87	0	34.69	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	364.0	0	SS	0	15.88	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	365.0	0	SS	0	15.87	0	34.67	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	366.0	0	SS	0	15.83	0	34.67	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	367.0	0	SS	0	15.81	0	34.66	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	368.0	0	SS	0	15.79	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	369.0	0	SS	0	15.77	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	370.0	0	SS	0	15.77	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	371.0	0	SS	0	15.77	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	372.0	0	SS	0	15.77	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	373.0	0	SS	0	15.77	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	374.0	0	SS	0	15.74	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	375.0	0	SS	0	15.74	0	34.66	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	376.0	0	SS	0	15.70	0	34.66	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	377.0	0	SS	0	15.67	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	378.0	0	SS	0	15.66	0	34.66	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	379.0	0	SS	0	15.61	0	34.65	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	380.0	0	SS	0	15.57	0	34.65	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	381.0	0	SS	0	15.52	0	34.68	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	382.0	0	SS	0	15.50	0	34.65	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	383.0	0	SS	0	15.48	0	34.64	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	384.0	0	SS	0	15.44	0	34.66	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	385.0	0	SS	0	15.44	0	34.66	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	386.0	0	SS	0	15.44	0	34.64	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	387.0	0	SS	0	15.43	0	34.65	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	388.0	0	SS	0	15.43	0	34.65	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	389.0	0	SS	0	15.42	0	34.65	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	390.0	0	SS	0	15.42	0	34.65	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	391.0	0	SS	0	15.42	0	34.65	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	392.0	0	SS	0	15.42	0	34.65	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	393.0	0	SS	0	15.41	0	34.66	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	394.0	0	SS	0	15.31	0	34.65	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	395.0	0	SS	0	15.06	0	34.62	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	396.0	0	SS	0	15.08	0	34.61	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	397.0	0	SS	0	15.06	0	34.59	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	398.0	0	SS	0	15.00	0	34.62	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	399.0	0	SS	0	15.00	0	34.62	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	400.0	0	SS	0	14.99	0	34.62	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	401.0	0	SS	0	14.98	0	34.63	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	402.0	0	SS	0	14.95	0	34.62	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	403.0	0	SS	0	14.94	0	34.63	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	404.0	0	SS	0	14.92	0	34.62	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	405.0	0	SS	0	14.90	0	34.61	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	406.0	0	SS	0	14.84	0	34.62	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	407.0	0	SS	0	14.83	0	34.63	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	408.0	0	SS	0	14.82	0	34.62	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	409.0	0	SS	0	14.82	0	34.62	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	410.0	0	SS	0	14.81	0	34.62	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	411.0	0	SS	0	14.80	0	34.63	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	412.0	0	SS	0	14.79	0	34.62	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	413.0	0	SS	0	14.74	0	34.60	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	414.0	0	SS	0	14.70	0	34.60	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	415.0	0	SS	0	14.69	0	34.61	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	416.0	0	SS	0	14.68	0	34.61	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	417.0	0	SS	0	14.67	0	34.60	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	418.0	0	SS	0	14.65	0	34.59	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	419.0	0	SS	0	14.63	0	34.61	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	420.0	0	SS	0	14.56	0	34.60	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	421.0	0	SS	0	14.55	0	34.59	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	422.0	0	SS	0	14.54	0	34.59	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	423.0	0	SS	0	14.50	0	34.60	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	424.0	0	SS	0	14.50	0	34.59	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	425.0	0	SS	0	14.50	0	34.59	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	426.0	0	SS	0	14.45	0	34.60	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	427.0	0	SS	0	14.43	0	34.59	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	428.0	0	SS	0	14.39	0	34.59	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	429.0	0	SS	0	14.37	0	34.58	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	430.0	0	SS	0	14.34	0	34.58	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	431.0	0	SS	0	14.33	0	34.58	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	432.0	0	SS	0	14.32	0	34.59	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	433.0	0	SS	0	14.32	0	34.59	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	434.0	0	SS	0	14.32	0	34.59	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	435.0	0	SS	0	14.27	0	34.58	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	436.0	0	SS	0	14.24	0	34.58	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	437.0	0	SS	0	14.24	0	34.58	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	438.0	0	SS	0	14.23	0	34.57	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	439.0	0	SS	0	14.18	0	34.57	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	440.0	0	SS	0	14.15	0	34.57	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	441.0	0	SS	0	14.15	0	34.56	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	442.0	0	SS	0	14.13	0	34.56	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	443.0	0	SS	0	14.12	0	34.56	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	444.0	0	SS	0	14.11	0	34.57	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	445.0	0	SS	0	14.01	0	34.56	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	446.0	0	SS	0	13.97	0	34.56	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	447.0	0	SS	0	13.92	0	34.56	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	448.0	0	SS	0	13.89	0	34.55	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	449.0	0	SS	0	13.89	0	34.55	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	450.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	451.0	0	SS	0	13.77	0	34.55	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	452.0	0	SS	0	13.71	0	34.53	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	453.0	0	SS	0	13.61	0	34.52	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	454.0	0	SS	0	13.45	0	34.50	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	455.0	0	SS	0	13.43	0	34.52	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	456.0	0	SS	0	13.40	0	34.52	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	457.0	0	SS	0	13.30	0	34.49	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	458.0	0	SS	0	13.21	0	34.50	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	459.0	0	SS	0	13.19	0	34.51	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	460.0	0	SS	0	13.18	0	34.47	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	461.0	0	SS	0	13.18	0	34.50	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	462.0	0	SS	0	13.14	0	34.50	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	463.0	0	SS	0	13.07	0	34.48	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	464.0	0	SS	0	13.02	0	34.49	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	465.0	0	SS	0	13.01	0	34.49	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	466.0	0	SS	0	13.00	0	34.50	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	467.0	0	SS	0	12.97	0	34.49	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	468.0	0	SS	0	12.97	0	34.49	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	469.0	0	SS	0	12.96	0	34.48	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	470.0	0	SS	0	12.95	0	34.49	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	471.0	0	SS	0	12.95	0	34.49	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	472.0	0	SS	0	12.87	0	34.43	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	473.0	0	SS	0	12.65	0	34.48	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	474.0	0	SS	0	12.46	0	34.43	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	475.0	0	SS	0	12.39	0	34.44	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	476.0	0	SS	0	12.34	0	34.44	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	477.0	0	SS	0	12.31	0	34.45	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	478.0	0	SS	0	12.27	0	34.45	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	479.0	0	SS	0	12.26	0	34.44	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	480.0	0	SS	0	12.24	0	34.45	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	481.0	0	SS	0	12.24	0	34.45	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	482.0	0	SS	0	12.21	0	34.44	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	483.0	0	SS	0	12.20	0	34.43	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	484.0	0	SS	0	12.18	0	34.42	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	485.0	0	SS	0	12.10	0	34.44	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	486.0	0	SS	0	12.01	0	34.42	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	487.0	0	SS	0	11.97	0	34.39	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	488.0	0	SS	0	11.82	0	34.40	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	489.0	0	SS	0	11.66	0	34.41	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	490.0	0	SS	0	11.57	0	34.41	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	491.0	0	SS	0	11.51	0	34.40	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	492.0	0	SS	0	11.47	0	34.41	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	493.0	0	SS	0	11.46	0	34.41	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	494.0	0	SS	0	11.42	0	34.41	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	495.0	0	SS	0	11.41	0	34.40	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	496.0	0	SS	0	11.38	0	34.40	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	497.0	0	SS	0	11.34	0	34.38	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	498.0	0	SS	0	11.34	0	34.40	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	499.0	0	SS	0	11.32	0	34.40	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	500.0	0	SS	0	11.32	0	34.40	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	501.0	0	SS	0	11.32	0	34.38	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	502.0	0	SS	0	11.31	0	34.40	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	503.0	0	SS	0	11.26	0	34.39	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	504.0	0	SS	0	11.17	0	34.38	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	505.0	0	SS	0	11.14	0	34.38	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	506.0	0	SS	0	11.07	0	34.38	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	507.0	0	SS	0	11.06	0	34.39	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	508.0	0	SS	0	11.04	0	34.38	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	509.0	0	SS	0	11.04	0	34.38	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	510.0	0	SS	0	11.04	0	34.38	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	511.0	0	SS	0	11.02	0	34.37	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	512.0	0	SS	0	11.01	0	34.38	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	513.0	0	SS	0	11.00	0	34.37	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	514.0	0	SS	0	10.98	0	34.37	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	515.0	0	SS	0	10.96	0	34.37	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	516.0	0	SS	0	10.95	0	34.35	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	517.0	0	SS	0	10.92	0	34.37	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	518.0	0	SS	0	10.92	0	34.37	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	519.0	0	SS	0	10.91	0	34.36	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	520.0	0	SS	0	10.86	0	34.39	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	521.0	0	SS	0	10.84	0	34.36	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	522.0	0	SS	0	10.83	0	34.37	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	523.0	0	SS	0	10.82	0	34.38	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	524.0	0	SS	0	10.76	0	34.35	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	525.0	0	SS	0	10.72	0	34.35	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	526.0	0	SS	0	10.69	0	34.35	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	527.0	0	SS	0	10.61	0	34.37	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	528.0	0	SS	0	10.61	0	34.35	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	529.0	0	SS	0	10.60	0	34.34	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	530.0	0	SS	0	10.55	0	34.35	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	531.0	0	SS	0	10.54	0	34.34	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	532.0	0	SS	0	10.54	0	34.34	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	533.0	0	SS	0	10.53	0	34.36	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	534.0	0	SS	0	10.52	0	34.35	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	535.0	0	SS	0	10.47	0	34.34	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	536.0	0	SS	0	10.45	0	34.35	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	537.0	0	SS	0	10.45	0	34.35	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	538.0	0	SS	0	10.42	0	34.33	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	539.0	0	SS	0	10.35	0	34.33	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	540.0	0	SS	0	10.34	0	34.34	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	541.0	0	SS	0	10.32	0	34.31	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	542.0	0	SS	0	10.27	0	34.34	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	543.0	0	SS	0	10.23	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	544.0	0	SS	0	10.22	0	34.33	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	545.0	0	SS	0	10.21	0	34.34	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	546.0	0	SS	0	10.21	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	547.0	0	SS	0	10.20	0	34.33	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	548.0	0	SS	0	10.16	0	34.33	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	549.0	0	SS	0	10.14	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	550.0	0	SS	0	10.11	0	34.33	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	551.0	0	SS	0	10.10	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	552.0	0	SS	0	10.07	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	553.0	0	SS	0	10.04	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	554.0	0	SS	0	10.04	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	555.0	0	SS	0	10.04	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	556.0	0	SS	0	10.03	0	34.33	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	557.0	0	SS	0	10.01	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	558.0	0	SS	0	9.99	0	34.31	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	559.0	0	SS	0	9.97	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	560.0	0	SS	0	9.96	0	34.33	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	561.0	0	SS	0	9.96	0	34.28	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	562.0	0	SS	0	9.93	0	34.31	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	563.0	0	SS	0	9.92	0	34.31	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	564.0	0	SS	0	9.88	0	34.30	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	565.0	0	SS	0	9.84	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	566.0	0	SS	0	9.83	0	34.31	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	567.0	0	SS	0	9.80	0	34.30	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	568.0	0	SS	0	9.77	0	34.30	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	569.0	0	SS	0	9.67	0	34.33	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	570.0	0	SS	0	9.66	0	34.29	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	571.0	0	SS	0	9.64	0	34.31	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	572.0	0	SS	0	9.64	0	34.30	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	573.0	0	SS	0	9.61	0	34.32	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	574.0	0	SS	0	9.63	0	34.31	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	575.0	0	SS	0	9.63	0	34.31	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	576.0	0	SS	0	9.63	0	34.30	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	577.0	0	SS	0	9.60	0	34.31	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	578.0	0	SS	0	9.60	0	34.29	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	579.0	0	SS	0	9.58	0	34.30	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	580.0	0	SS	0	9.57	0	34.31	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	581.0	0	SS	0	9.55	0	34.30	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	582.0	0	SS	0	9.53	0	34.30	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	583.0	0	SS	0	9.45	0	34.28	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	584.0	0	SS	0	9.41	0	34.28	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	585.0	0	SS	0	9.32	0	34.28	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	586.0	0	SS	0	9.24	0	34.28	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	587.0	0	SS	0	9.21	0	34.29	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	588.0	0	SS	0	9.18	0	34.30	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	589.0	0	SS	0	9.15	0	34.29	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	590.0	0	SS	0	9.11	0	34.29	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	591.0	0	SS	0	9.05	0	34.28	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	592.0	0	SS	0	9.01	0	34.27	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	593.0	0	SS	0	8.96	0	34.28	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	594.0	0	SS	0	8.95	0	34.27	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	595.0	0	SS	0	8.92	0	34.28	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	596.0	0	SS	0	8.91	0	34.27	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	597.0	0	SS	0	8.90	0	34.28	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	598.0	0	SS	0	8.90	0	34.26	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	599.0	0	SS	0	8.86	0	34.28	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	600.0	0	SS	0	8.83	0	34.28	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	601.0	0	SS	0	8.81	0	34.27	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	602.0	0	SS	0	8.79	0	34.27	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	603.0	0	SS	0	8.74	0	34.25	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	604.0	0	SS	0	8.71	0	34.26	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	605.0	0	SS	0	8.68	0	34.27	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	606.0	0	SS	0	8.67	0	34.26	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	607.0	0	SS	0	8.65	0	34.27	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	608.0	0	SS	0	8.65	0	34.25	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	609.0	0	SS	0	8.61	0	34.25	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	610.0	0	SS	0	8.56	0	34.26	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	611.0	0	SS	0	8.54	0	34.22	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	612.0	0	SS	0	8.52	0	34.25	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	613.0	0	SS	0	8.49	0	34.25	0
JG4357_2002897	006	C	11/06/2002	05:59	142.0000	27.3333	0	614.0	0	SS	0	8.47	0	34.26	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	0.0	0	SS	0	25.34	0	34.87	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	1.0	0	SS	0	25.33	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	2.0	0	SS	0	25.33	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	3.0	0	SS	0	25.34	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	4.0	0	SS	0	25.34	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	5.0	0	SS	0	25.33	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	6.0	0	SS	0	25.33	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	7.0	0	SS	0	25.33	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	8.0	0	SS	0	25.33	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	9.0	0	SS	0	25.32	0	34.90	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	10.0	0	SS	0	25.33	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	11.0	0	SS	0	25.32	0	34.90	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	12.0	0	SS	0	25.33	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	13.0	0	SS	0	25.32	0	34.90	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	14.0	0	SS	0	25.32	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	15.0	0	SS	0	25.30	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	16.0	0	SS	0	25.30	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	17.0	0	SS	0	25.30	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	18.0	0	SS	0	25.29	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	19.0	0	SS	0	25.28	0	34.87	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	20.0	0	SS	0	25.28	0	34.87	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	21.0	0	SS	0	25.27	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	22.0	0	SS	0	25.28	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	23.0	0	SS	0	25.28	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	24.0	0	SS	0	25.28	0	34.90	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	25.0	0	SS	0	25.27	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	26.0	0	SS	0	25.26	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	27.0	0	SS	0	25.26	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	28.0	0	SS	0	25.26	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	29.0	0	SS	0	25.27	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	30.0	0	SS	0	25.27	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	31.0	0	SS	0	25.27	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	32.0	0	SS	0	25.28	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	33.0	0	SS	0	25.28	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	34.0	0	SS	0	25.25	0	34.91	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	35.0	0	SS	0	25.27	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	36.0	0	SS	0	25.27	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	37.0	0	SS	0	25.27	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	38.0	0	SS	0	25.27	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	39.0	0	SS	0	25.27	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	40.0	0	SS	0	25.27	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	41.0	0	SS	0	25.27	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	42.0	0	SS	0	25.26	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	43.0	0	SS	0	25.26	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	44.0	0	SS	0	25.25	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	45.0	0	SS	0	25.25	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	46.0	0	SS	0	25.26	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	47.0	0	SS	0	25.26	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	48.0	0	SS	0	25.25	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	49.0	0	SS	0	25.25	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	50.0	0	SS	0	25.23	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	51.0	0	SS	0	25.23	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	52.0	0	SS	0	25.25	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	53.0	0	SS	0	25.25	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	54.0	0	SS	0	25.25	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	55.0	0	SS	0	25.25	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	56.0	0	SS	0	25.25	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	57.0	0	SS	0	25.25	0	34.87	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	58.0	0	SS	0	25.22	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	59.0	0	SS	0	25.22	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	60.0	0	SS	0	25.21	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	61.0	0	SS	0	25.21	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	62.0	0	SS	0	25.21	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	63.0	0	SS	0	25.21	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	64.0	0	SS	0	25.21	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	65.0	0	SS	0	25.21	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	66.0	0	SS	0	25.21	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	67.0	0	SS	0	25.20	0	34.90	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	68.0	0	SS	0	25.21	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	69.0	0	SS	0	25.21	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	70.0	0	SS	0	25.21	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	71.0	0	SS	0	25.21	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	72.0	0	SS	0	25.19	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	73.0	0	SS	0	25.20	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	74.0	0	SS	0	25.20	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	75.0	0	SS	0	25.19	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	76.0	0	SS	0	25.19	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	77.0	0	SS	0	25.19	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	78.0	0	SS	0	25.19	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	79.0	0	SS	0	25.17	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	80.0	0	SS	0	25.17	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	81.0	0	SS	0	25.17	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	82.0	0	SS	0	25.17	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	83.0	0	SS	0	25.16	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	84.0	0	SS	0	25.16	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	85.0	0	SS	0	25.16	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	86.0	0	SS	0	25.16	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	87.0	0	SS	0	25.16	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	88.0	0	SS	0	25.16	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	89.0	0	SS	0	25.16	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	90.0	0	SS	0	25.16	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	91.0	0	SS	0	25.15	0	34.87	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	92.0	0	SS	0	25.15	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	93.0	0	SS	0	25.15	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	94.0	0	SS	0	25.15	0	34.87	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	95.0	0	SS	0	25.14	0	34.88	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	96.0	0	SS	0	25.11	0	34.90	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	97.0	0	SS	0	25.11	0	34.89	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	98.0	0	SS	0	25.11	0	34.86	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	99.0	0	SS	0	25.08	0	34.84	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	100.0	0	SS	0	24.94	0	34.83	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	101.0	0	SS	0	24.82	0	34.82	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	102.0	0	SS	0	24.61	0	34.85	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	103.0	0	SS	0	24.57	0	34.85	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	104.0	0	SS	0	24.50	0	34.83	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	105.0	0	SS	0	24.42	0	34.82	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	106.0	0	SS	0	24.34	0	34.84	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	107.0	0	SS	0	24.10	0	34.78	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	108.0	0	SS	0	23.78	0	34.83	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	109.0	0	SS	0	23.73	0	34.84	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	110.0	0	SS	0	23.70	0	34.83	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	111.0	0	SS	0	23.67	0	34.83	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	112.0	0	SS	0	23.67	0	34.82	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	113.0	0	SS	0	23.63	0	34.83	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	114.0	0	SS	0	23.60	0	34.84	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	115.0	0	SS	0	23.60	0	34.84	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	116.0	0	SS	0	23.58	0	34.83	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	117.0	0	SS	0	23.52	0	34.81	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	118.0	0	SS	0	23.45	0	34.81	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	119.0	0	SS	0	23.33	0	34.81	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	120.0	0	SS	0	23.28	0	34.83	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	121.0	0	SS	0	23.23	0	34.80	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	122.0	0	SS	0	23.09	0	34.80	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	123.0	0	SS	0	23.02	0	34.81	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	124.0	0	SS	0	22.92	0	34.82	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	125.0	0	SS	0	22.86	0	34.78	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	126.0	0	SS	0	22.52	0	34.81	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	127.0	0	SS	0	22.46	0	34.80	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	128.0	0	SS	0	22.41	0	34.81	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	129.0	0	SS	0	22.38	0	34.80	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	130.0	0	SS	0	22.32	0	34.79	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	131.0	0	SS	0	22.24	0	34.82	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	132.0	0	SS	0	22.22	0	34.80	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	133.0	0	SS	0	22.16	0	34.81	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	134.0	0	SS	0	22.08	0	34.78	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	135.0	0	SS	0	21.98	0	34.80	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	136.0	0	SS	0	21.93	0	34.79	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	137.0	0	SS	0	21.47	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	138.0	0	SS	0	21.18	0	34.75	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	139.0	0	SS	0	20.99	0	34.78	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	140.0	0	SS	0	20.98	0	34.78	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	141.0	0	SS	0	20.96	0	34.77	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	142.0	0	SS	0	20.93	0	34.78	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	143.0	0	SS	0	20.93	0	34.78	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	144.0	0	SS	0	20.91	0	34.77	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	145.0	0	SS	0	20.87	0	34.77	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	146.0	0	SS	0	20.76	0	34.77	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	147.0	0	SS	0	20.67	0	34.75	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	148.0	0	SS	0	20.51	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	149.0	0	SS	0	20.27	0	34.74	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	150.0	0	SS	0	20.01	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	151.0	0	SS	0	19.77	0	34.63	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	152.0	0	SS	0	19.48	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	153.0	0	SS	0	19.33	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	154.0	0	SS	0	19.26	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	155.0	0	SS	0	19.23	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	156.0	0	SS	0	19.16	0	34.74	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	157.0	0	SS	0	19.14	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	158.0	0	SS	0	19.09	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	159.0	0	SS	0	19.08	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	160.0	0	SS	0	19.06	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	161.0	0	SS	0	19.05	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	162.0	0	SS	0	19.03	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	163.0	0	SS	0	19.04	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	164.0	0	SS	0	19.01	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	165.0	0	SS	0	18.95	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	166.0	0	SS	0	18.96	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	167.0	0	SS	0	18.84	0	34.74	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	168.0	0	SS	0	18.86	0	34.77	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	169.0	0	SS	0	18.84	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	170.0	0	SS	0	18.79	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	171.0	0	SS	0	18.79	0	34.74	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	172.0	0	SS	0	18.85	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	173.0	0	SS	0	18.84	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	174.0	0	SS	0	18.80	0	34.74	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	175.0	0	SS	0	18.78	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	176.0	0	SS	0	18.70	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	177.0	0	SS	0	18.64	0	34.74	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	178.0	0	SS	0	18.65	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	179.0	0	SS	0	18.62	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	180.0	0	SS	0	18.62	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	181.0	0	SS	0	18.62	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	182.0	0	SS	0	18.62	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	183.0	0	SS	0	18.61	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	184.0	0	SS	0	18.55	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	185.0	0	SS	0	18.55	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	186.0	0	SS	0	18.55	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	187.0	0	SS	0	18.53	0	34.69	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	188.0	0	SS	0	18.49	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	189.0	0	SS	0	18.48	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	190.0	0	SS	0	18.46	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	191.0	0	SS	0	18.43	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	192.0	0	SS	0	18.42	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	193.0	0	SS	0	18.42	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	194.0	0	SS	0	18.42	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	195.0	0	SS	0	18.40	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	196.0	0	SS	0	18.33	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	197.0	0	SS	0	18.27	0	34.74	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	198.0	0	SS	0	18.28	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	199.0	0	SS	0	18.29	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	200.0	0	SS	0	18.28	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	201.0	0	SS	0	18.27	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	202.0	0	SS	0	18.27	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	203.0	0	SS	0	18.27	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	204.0	0	SS	0	18.27	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	205.0	0	SS	0	18.27	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	206.0	0	SS	0	18.26	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	207.0	0	SS	0	18.26	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	208.0	0	SS	0	18.24	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	209.0	0	SS	0	18.24	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	210.0	0	SS	0	18.26	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	211.0	0	SS	0	18.24	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	212.0	0	SS	0	18.22	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	213.0	0	SS	0	18.22	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	214.0	0	SS	0	18.21	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	215.0	0	SS	0	18.20	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	216.0	0	SS	0	18.20	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	217.0	0	SS	0	18.18	0	34.73	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	218.0	0	SS	0	18.18	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	219.0	0	SS	0	18.17	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	220.0	0	SS	0	18.16	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	221.0	0	SS	0	18.14	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	222.0	0	SS	0	18.12	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	223.0	0	SS	0	18.11	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	224.0	0	SS	0	18.11	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	225.0	0	SS	0	18.11	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	226.0	0	SS	0	18.09	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	227.0	0	SS	0	18.09	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	228.0	0	SS	0	18.08	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	229.0	0	SS	0	18.06	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	230.0	0	SS	0	18.05	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	231.0	0	SS	0	18.05	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	232.0	0	SS	0	18.05	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	233.0	0	SS	0	18.04	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	234.0	0	SS	0	18.03	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	235.0	0	SS	0	18.02	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	236.0	0	SS	0	18.01	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	237.0	0	SS	0	17.99	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	238.0	0	SS	0	17.99	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	239.0	0	SS	0	17.99	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	240.0	0	SS	0	17.97	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	241.0	0	SS	0	17.97	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	242.0	0	SS	0	17.97	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	243.0	0	SS	0	17.97	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	244.0	0	SS	0	17.96	0	34.72	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	245.0	0	SS	0	17.91	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	246.0	0	SS	0	17.86	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	247.0	0	SS	0	17.85	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	248.0	0	SS	0	17.83	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	249.0	0	SS	0	17.83	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	250.0	0	SS	0	17.81	0	34.69	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	251.0	0	SS	0	17.79	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	252.0	0	SS	0	17.77	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	253.0	0	SS	0	17.74	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	254.0	0	SS	0	17.73	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	255.0	0	SS	0	17.73	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	256.0	0	SS	0	17.73	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	257.0	0	SS	0	17.73	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	258.0	0	SS	0	17.72	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	259.0	0	SS	0	17.72	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	260.0	0	SS	0	17.71	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	261.0	0	SS	0	17.71	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	262.0	0	SS	0	17.71	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	263.0	0	SS	0	17.71	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	264.0	0	SS	0	17.71	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	265.0	0	SS	0	17.71	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	266.0	0	SS	0	17.71	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	267.0	0	SS	0	17.71	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	268.0	0	SS	0	17.71	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	269.0	0	SS	0	17.71	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	270.0	0	SS	0	17.71	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	271.0	0	SS	0	17.71	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	272.0	0	SS	0	17.71	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	273.0	0	SS	0	17.71	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	274.0	0	SS	0	17.71	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	275.0	0	SS	0	17.71	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	276.0	0	SS	0	17.71	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	277.0	0	SS	0	17.70	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	278.0	0	SS	0	17.70	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	279.0	0	SS	0	17.68	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	280.0	0	SS	0	17.67	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	281.0	0	SS	0	17.67	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	282.0	0	SS	0	17.67	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	283.0	0	SS	0	17.65	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	284.0	0	SS	0	17.64	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	285.0	0	SS	0	17.60	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	286.0	0	SS	0	17.58	0	34.71	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	287.0	0	SS	0	17.55	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	288.0	0	SS	0	17.50	0	34.69	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	289.0	0	SS	0	17.49	0	34.69	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	290.0	0	SS	0	17.45	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	291.0	0	SS	0	17.45	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	292.0	0	SS	0	17.45	0	34.70	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	293.0	0	SS	0	17.41	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	294.0	0	SS	0	17.39	0	34.69	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	295.0	0	SS	0	17.35	0	34.69	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	296.0	0	SS	0	17.34	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	297.0	0	SS	0	17.34	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	298.0	0	SS	0	17.29	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	299.0	0	SS	0	17.25	0	34.67	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	300.0	0	SS	0	17.20	0	34.67	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	301.0	0	SS	0	17.18	0	34.67	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	302.0	0	SS	0	17.17	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	303.0	0	SS	0	17.16	0	34.69	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	304.0	0	SS	0	17.16	0	34.67	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	305.0	0	SS	0	17.15	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	306.0	0	SS	0	17.15	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	307.0	0	SS	0	17.15	0	34.67	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	308.0	0	SS	0	17.09	0	34.66	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	309.0	0	SS	0	17.06	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	310.0	0	SS	0	17.05	0	34.67	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	311.0	0	SS	0	17.05	0	34.69	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	312.0	0	SS	0	17.02	0	34.67	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	313.0	0	SS	0	17.00	0	34.67	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	314.0	0	SS	0	16.98	0	34.67	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	315.0	0	SS	0	16.97	0	34.65	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	316.0	0	SS	0	16.90	0	34.65	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	317.0	0	SS	0	16.89	0	34.65	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	318.0	0	SS	0	16.87	0	34.66	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	319.0	0	SS	0	16.87	0	34.66	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	320.0	0	SS	0	16.80	0	34.66	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	321.0	0	SS	0	16.79	0	34.68	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	322.0	0	SS	0	16.75	0	34.62	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	323.0	0	SS	0	16.71	0	34.67	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	324.0	0	SS	0	16.71	0	34.65	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	325.0	0	SS	0	16.71	0	34.66	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	326.0	0	SS	0	16.71	0	34.65	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	327.0	0	SS	0	16.70	0	34.66	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	328.0	0	SS	0	16.68	0	34.67	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	329.0	0	SS	0	16.68	0	34.65	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	330.0	0	SS	0	16.66	0	34.66	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	331.0	0	SS	0	16.64	0	34.63	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	332.0	0	SS	0	16.59	0	34.66	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	333.0	0	SS	0	16.56	0	34.65	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	334.0	0	SS	0	16.53	0	34.64	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	335.0	0	SS	0	16.47	0	34.63	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	336.0	0	SS	0	16.40	0	34.64	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	337.0	0	SS	0	16.36	0	34.63	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	338.0	0	SS	0	16.33	0	34.63	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	339.0	0	SS	0	16.29	0	34.63	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	340.0	0	SS	0	16.24	0	34.62	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	341.0	0	SS	0	16.21	0	34.64	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	342.0	0	SS	0	16.15	0	34.61	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	343.0	0	SS	0	16.03	0	34.60	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	344.0	0	SS	0	15.93	0	34.60	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	345.0	0	SS	0	15.73	0	34.53	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	346.0	0	SS	0	15.65	0	34.59	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	347.0	0	SS	0	15.61	0	34.59	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	348.0	0	SS	0	15.59	0	34.58	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	349.0	0	SS	0	15.54	0	34.59	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	350.0	0	SS	0	15.52	0	34.57	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	351.0	0	SS	0	15.47	0	34.58	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	352.0	0	SS	0	15.44	0	34.58	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	353.0	0	SS	0	15.42	0	34.57	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	354.0	0	SS	0	15.40	0	34.58	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	355.0	0	SS	0	15.36	0	34.56	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	356.0	0	SS	0	15.28	0	34.56	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	357.0	0	SS	0	15.23	0	34.57	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	358.0	0	SS	0	15.19	0	34.57	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	359.0	0	SS	0	15.17	0	34.56	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	360.0	0	SS	0	15.10	0	34.56	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	361.0	0	SS	0	15.08	0	34.56	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	362.0	0	SS	0	15.03	0	34.56	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	363.0	0	SS	0	14.99	0	34.54	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	364.0	0	SS	0	14.97	0	34.55	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	365.0	0	SS	0	14.94	0	34.55	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	366.0	0	SS	0	14.93	0	34.56	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	367.0	0	SS	0	14.92	0	34.56	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	368.0	0	SS	0	14.92	0	34.56	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	369.0	0	SS	0	14.91	0	34.57	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	370.0	0	SS	0	14.91	0	34.55	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	371.0	0	SS	0	14.91	0	34.55	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	372.0	0	SS	0	14.91	0	34.55	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	373.0	0	SS	0	14.89	0	34.55	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	374.0	0	SS	0	14.87	0	34.53	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	375.0	0	SS	0	14.83	0	34.54	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	376.0	0	SS	0	14.79	0	34.54	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	377.0	0	SS	0	14.73	0	34.52	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	378.0	0	SS	0	14.66	0	34.53	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	379.0	0	SS	0	14.58	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	380.0	0	SS	0	14.50	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	381.0	0	SS	0	14.47	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	382.0	0	SS	0	14.37	0	34.50	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	383.0	0	SS	0	14.30	0	34.49	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	384.0	0	SS	0	14.28	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	385.0	0	SS	0	14.27	0	34.52	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	386.0	0	SS	0	14.25	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	387.0	0	SS	0	14.24	0	34.49	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	388.0	0	SS	0	14.24	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	389.0	0	SS	0	14.24	0	34.49	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	390.0	0	SS	0	14.23	0	34.52	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	391.0	0	SS	0	14.23	0	34.52	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	392.0	0	SS	0	14.23	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	393.0	0	SS	0	14.23	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	394.0	0	SS	0	14.21	0	34.52	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	395.0	0	SS	0	14.21	0	34.52	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	396.0	0	SS	0	14.19	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	397.0	0	SS	0	14.19	0	34.50	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	398.0	0	SS	0	14.17	0	34.50	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	399.0	0	SS	0	14.15	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	400.0	0	SS	0	14.12	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	401.0	0	SS	0	14.11	0	34.51	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	402.0	0	SS	0	14.10	0	34.50	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	403.0	0	SS	0	14.10	0	34.50	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	404.0	0	SS	0	14.09	0	34.49	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	405.0	0	SS	0	14.06	0	34.50	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	406.0	0	SS	0	14.06	0	34.50	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	407.0	0	SS	0	14.04	0	34.50	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	408.0	0	SS	0	14.03	0	34.50	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	409.0	0	SS	0	14.00	0	34.49	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	410.0	0	SS	0	13.98	0	34.49	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	411.0	0	SS	0	13.96	0	34.50	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	412.0	0	SS	0	13.94	0	34.49	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	413.0	0	SS	0	13.91	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	414.0	0	SS	0	13.80	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	415.0	0	SS	0	13.67	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	416.0	0	SS	0	13.62	0	34.44	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	417.0	0	SS	0	13.54	0	34.44	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	418.0	0	SS	0	13.46	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	419.0	0	SS	0	13.44	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	420.0	0	SS	0	13.42	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	421.0	0	SS	0	13.42	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	422.0	0	SS	0	13.41	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	423.0	0	SS	0	13.41	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	424.0	0	SS	0	13.41	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	425.0	0	SS	0	13.40	0	34.47	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	426.0	0	SS	0	13.40	0	34.45	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	427.0	0	SS	0	13.40	0	34.47	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	428.0	0	SS	0	13.38	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	429.0	0	SS	0	13.37	0	34.47	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	430.0	0	SS	0	13.37	0	34.45	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	431.0	0	SS	0	13.37	0	34.45	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	432.0	0	SS	0	13.36	0	34.45	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	433.0	0	SS	0	13.25	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	434.0	0	SS	0	13.17	0	34.44	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	435.0	0	SS	0	13.15	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	436.0	0	SS	0	13.11	0	34.46	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	437.0	0	SS	0	13.09	0	34.42	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	438.0	0	SS	0	12.99	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	439.0	0	SS	0	12.91	0	34.42	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	440.0	0	SS	0	12.86	0	34.38	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	441.0	0	SS	0	12.72	0	34.44	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	442.0	0	SS	0	12.61	0	34.39	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	443.0	0	SS	0	12.55	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	444.0	0	SS	0	12.54	0	34.40	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	445.0	0	SS	0	12.52	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	446.0	0	SS	0	12.50	0	34.42	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	447.0	0	SS	0	12.49	0	34.43	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	448.0	0	SS	0	12.50	0	34.42	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	449.0	0	SS	0	12.49	0	34.43	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	450.0	0	SS	0	12.49	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	451.0	0	SS	0	12.49	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	452.0	0	SS	0	12.48	0	34.42	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	453.0	0	SS	0	12.48	0	34.42	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	454.0	0	SS	0	12.48	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	455.0	0	SS	0	12.47	0	34.42	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	456.0	0	SS	0	12.46	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	457.0	0	SS	0	12.43	0	34.42	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	458.0	0	SS	0	12.43	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	459.0	0	SS	0	12.42	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	460.0	0	SS	0	12.41	0	34.40	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	461.0	0	SS	0	12.34	0	34.38	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	462.0	0	SS	0	12.28	0	34.41	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	463.0	0	SS	0	12.24	0	34.39	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	464.0	0	SS	0	12.22	0	34.39	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	465.0	0	SS	0	12.19	0	34.40	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	466.0	0	SS	0	12.19	0	34.40	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	467.0	0	SS	0	12.18	0	34.39	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	468.0	0	SS	0	12.17	0	34.40	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	469.0	0	SS	0	12.17	0	34.39	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	470.0	0	SS	0	12.16	0	34.40	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	471.0	0	SS	0	12.16	0	34.40	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	472.0	0	SS	0	12.16	0	34.38	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	473.0	0	SS	0	12.12	0	34.39	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	474.0	0	SS	0	12.09	0	34.39	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	475.0	0	SS	0	12.09	0	34.39	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	476.0	0	SS	0	12.06	0	34.36	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	477.0	0	SS	0	12.02	0	34.37	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	478.0	0	SS	0	11.99	0	34.38	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	479.0	0	SS	0	11.97	0	34.38	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	480.0	0	SS	0	11.92	0	34.38	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	481.0	0	SS	0	11.88	0	34.38	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	482.0	0	SS	0	11.82	0	34.35	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	483.0	0	SS	0	11.75	0	34.36	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	484.0	0	SS	0	11.72	0	34.36	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	485.0	0	SS	0	11.68	0	34.36	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	486.0	0	SS	0	11.66	0	34.37	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	487.0	0	SS	0	11.65	0	34.36	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	488.0	0	SS	0	11.57	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	489.0	0	SS	0	11.50	0	34.34	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	490.0	0	SS	0	11.43	0	34.34	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	491.0	0	SS	0	11.41	0	34.36	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	492.0	0	SS	0	11.37	0	34.36	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	493.0	0	SS	0	11.37	0	34.36	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	494.0	0	SS	0	11.35	0	34.33	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	495.0	0	SS	0	11.26	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	496.0	0	SS	0	11.19	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	497.0	0	SS	0	11.13	0	34.31	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	498.0	0	SS	0	11.06	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	499.0	0	SS	0	10.97	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	500.0	0	SS	0	10.96	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	501.0	0	SS	0	10.92	0	34.33	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	502.0	0	SS	0	10.93	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	503.0	0	SS	0	10.92	0	34.28	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	504.0	0	SS	0	10.87	0	34.33	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	505.0	0	SS	0	10.87	0	34.31	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	506.0	0	SS	0	10.87	0	34.31	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	507.0	0	SS	0	10.86	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	508.0	0	SS	0	10.86	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	509.0	0	SS	0	10.86	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	510.0	0	SS	0	10.86	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	511.0	0	SS	0	10.86	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	512.0	0	SS	0	10.86	0	34.33	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	513.0	0	SS	0	10.86	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	514.0	0	SS	0	10.86	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	515.0	0	SS	0	10.85	0	34.33	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	516.0	0	SS	0	10.86	0	34.31	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	517.0	0	SS	0	10.85	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	518.0	0	SS	0	10.85	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	519.0	0	SS	0	10.85	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	520.0	0	SS	0	10.85	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	521.0	0	SS	0	10.85	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	522.0	0	SS	0	10.85	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	523.0	0	SS	0	10.85	0	34.31	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	524.0	0	SS	0	10.85	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	525.0	0	SS	0	10.85	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	526.0	0	SS	0	10.84	0	34.31	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	527.0	0	SS	0	10.84	0	34.31	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	528.0	0	SS	0	10.84	0	34.31	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	529.0	0	SS	0	10.84	0	34.31	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	530.0	0	SS	0	10.84	0	34.30	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	531.0	0	SS	0	10.82	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	532.0	0	SS	0	10.82	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	533.0	0	SS	0	10.82	0	34.31	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	534.0	0	SS	0	10.81	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	535.0	0	SS	0	10.81	0	34.32	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	536.0	0	SS	0	10.80	0	34.33	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	537.0	0	SS	0	10.80	0	34.33	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	538.0	0	SS	0	10.80	0	34.31	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	539.0	0	SS	0	10.79	0	34.30	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	540.0	0	SS	0	10.75	0	34.30	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	541.0	0	SS	0	10.75	0	34.30	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	542.0	0	SS	0	10.73	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	543.0	0	SS	0	10.66	0	34.30	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	544.0	0	SS	0	10.60	0	34.26	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	545.0	0	SS	0	10.53	0	34.29	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	546.0	0	SS	0	10.49	0	34.29	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	547.0	0	SS	0	10.42	0	34.28	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	548.0	0	SS	0	10.35	0	34.28	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	549.0	0	SS	0	10.32	0	34.29	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	550.0	0	SS	0	10.30	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	551.0	0	SS	0	10.25	0	34.28	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	552.0	0	SS	0	10.23	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	553.0	0	SS	0	10.21	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	554.0	0	SS	0	10.18	0	34.28	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	555.0	0	SS	0	10.12	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	556.0	0	SS	0	10.05	0	34.25	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	557.0	0	SS	0	10.05	0	34.26	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	558.0	0	SS	0	10.01	0	34.28	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	559.0	0	SS	0	10.00	0	34.25	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	560.0	0	SS	0	9.96	0	34.26	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	561.0	0	SS	0	9.92	0	34.26	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	562.0	0	SS	0	9.90	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	563.0	0	SS	0	9.90	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	564.0	0	SS	0	9.90	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	565.0	0	SS	0	9.90	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	566.0	0	SS	0	9.88	0	34.28	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	567.0	0	SS	0	9.87	0	34.25	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	568.0	0	SS	0	9.81	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	569.0	0	SS	0	9.80	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	570.0	0	SS	0	9.80	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	571.0	0	SS	0	9.80	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	572.0	0	SS	0	9.80	0	34.27	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	573.0	0	SS	0	9.79	0	34.28	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	574.0	0	SS	0	9.79	0	34.26	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	575.0	0	SS	0	9.78	0	34.25	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	576.0	0	SS	0	9.76	0	34.26	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	577.0	0	SS	0	9.75	0	34.26	0
JG4357_2002897	007	C	11/06/2002	22:50	142.0000	27.5000	0	578.0	0	SS	0	9.73	0	34.26	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	0.0	0	SS	0	25.15	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	1.0	0	SS	0	25.17	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	2.0	0	SS	0	25.17	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	3.0	0	SS	0	25.17	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	4.0	0	SS	0	25.15	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	5.0	0	SS	0	25.15	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	6.0	0	SS	0	25.14	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	7.0	0	SS	0	25.13	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	8.0	0	SS	0	25.08	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	9.0	0	SS	0	25.07	0	34.95	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	10.0	0	SS	0	25.07	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	11.0	0	SS	0	25.07	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	12.0	0	SS	0	25.05	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	13.0	0	SS	0	25.02	0	34.95	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	14.0	0	SS	0	25.03	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	15.0	0	SS	0	25.00	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	16.0	0	SS	0	24.99	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	17.0	0	SS	0	24.99	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	18.0	0	SS	0	24.99	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	19.0	0	SS	0	24.97	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	20.0	0	SS	0	24.97	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	21.0	0	SS	0	24.93	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	22.0	0	SS	0	24.95	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	23.0	0	SS	0	24.94	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	24.0	0	SS	0	24.95	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	25.0	0	SS	0	24.94	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	26.0	0	SS	0	24.93	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	27.0	0	SS	0	24.94	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	28.0	0	SS	0	24.94	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	29.0	0	SS	0	24.93	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	30.0	0	SS	0	24.93	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	31.0	0	SS	0	24.93	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	32.0	0	SS	0	24.92	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	33.0	0	SS	0	24.92	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	34.0	0	SS	0	24.92	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	35.0	0	SS	0	24.92	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	36.0	0	SS	0	24.92	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	37.0	0	SS	0	24.92	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	38.0	0	SS	0	24.92	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	39.0	0	SS	0	24.92	0	34.95	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	40.0	0	SS	0	24.92	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	41.0	0	SS	0	24.92	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	42.0	0	SS	0	24.92	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	43.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	44.0	0	SS	0	24.92	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	45.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	46.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	47.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	48.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	49.0	0	SS	0	24.90	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	50.0	0	SS	0	24.90	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	51.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	52.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	53.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	54.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	55.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	56.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	57.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	58.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	59.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	60.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	61.0	0	SS	0	24.90	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	62.0	0	SS	0	24.90	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	63.0	0	SS	0	24.90	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	64.0	0	SS	0	24.90	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	65.0	0	SS	0	24.90	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	66.0	0	SS	0	24.90	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	67.0	0	SS	0	24.90	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	68.0	0	SS	0	24.90	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	69.0	0	SS	0	24.90	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	70.0	0	SS	0	24.89	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	71.0	0	SS	0	24.89	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	72.0	0	SS	0	24.88	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	73.0	0	SS	0	24.88	0	34.94	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	74.0	0	SS	0	24.84	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	75.0	0	SS	0	24.83	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	76.0	0	SS	0	24.82	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	77.0	0	SS	0	24.82	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	78.0	0	SS	0	24.82	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	79.0	0	SS	0	24.76	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	80.0	0	SS	0	24.66	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	81.0	0	SS	0	24.65	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	82.0	0	SS	0	24.65	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	83.0	0	SS	0	24.66	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	84.0	0	SS	0	24.63	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	85.0	0	SS	0	24.61	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	86.0	0	SS	0	24.61	0	34.93	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	87.0	0	SS	0	24.52	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	88.0	0	SS	0	24.51	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	89.0	0	SS	0	24.52	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	90.0	0	SS	0	24.52	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	91.0	0	SS	0	24.52	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	92.0	0	SS	0	24.52	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	93.0	0	SS	0	24.52	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	94.0	0	SS	0	24.52	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	95.0	0	SS	0	24.52	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	96.0	0	SS	0	24.52	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	97.0	0	SS	0	24.51	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	98.0	0	SS	0	24.51	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	99.0	0	SS	0	24.51	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	100.0	0	SS	0	24.52	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	101.0	0	SS	0	24.52	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	102.0	0	SS	0	24.52	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	103.0	0	SS	0	24.52	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	104.0	0	SS	0	24.52	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	105.0	0	SS	0	24.52	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	106.0	0	SS	0	24.52	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	107.0	0	SS	0	24.51	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	108.0	0	SS	0	24.47	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	109.0	0	SS	0	24.49	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	110.0	0	SS	0	24.50	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	111.0	0	SS	0	24.49	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	112.0	0	SS	0	24.49	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	113.0	0	SS	0	24.45	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	114.0	0	SS	0	24.38	0	34.92	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	115.0	0	SS	0	24.33	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	116.0	0	SS	0	24.32	0	34.88	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	117.0	0	SS	0	24.27	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	118.0	0	SS	0	24.25	0	34.89	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	119.0	0	SS	0	24.22	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	120.0	0	SS	0	24.20	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	121.0	0	SS	0	24.19	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	122.0	0	SS	0	24.19	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	123.0	0	SS	0	24.19	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	124.0	0	SS	0	24.12	0	34.91	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	125.0	0	SS	0	24.05	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	126.0	0	SS	0	24.05	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	127.0	0	SS	0	24.01	0	34.90	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	128.0	0	SS	0	24.01	0	34.89	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	129.0	0	SS	0	23.93	0	34.88	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	130.0	0	SS	0	23.89	0	34.89	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	131.0	0	SS	0	23.77	0	34.86	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	132.0	0	SS	0	23.45	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	133.0	0	SS	0	22.47	0	34.83	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	134.0	0	SS	0	22.39	0	34.80	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	135.0	0	SS	0	22.27	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	136.0	0	SS	0	22.23	0	34.85	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	137.0	0	SS	0	22.20	0	34.87	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	138.0	0	SS	0	22.20	0	34.86	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	139.0	0	SS	0	22.20	0	34.86	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	140.0	0	SS	0	22.19	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	141.0	0	SS	0	22.15	0	34.86	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	142.0	0	SS	0	22.11	0	34.86	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	143.0	0	SS	0	22.00	0	34.86	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	144.0	0	SS	0	21.95	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	145.0	0	SS	0	21.82	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	146.0	0	SS	0	21.78	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	147.0	0	SS	0	21.76	0	34.85	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	148.0	0	SS	0	21.65	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	149.0	0	SS	0	21.59	0	34.85	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	150.0	0	SS	0	21.57	0	34.85	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	151.0	0	SS	0	21.52	0	34.81	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	152.0	0	SS	0	21.19	0	34.81	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	153.0	0	SS	0	21.13	0	34.83	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	154.0	0	SS	0	21.11	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	155.0	0	SS	0	21.11	0	34.82	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	156.0	0	SS	0	21.10	0	34.85	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	157.0	0	SS	0	21.09	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	158.0	0	SS	0	21.08	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	159.0	0	SS	0	21.07	0	34.83	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	160.0	0	SS	0	21.05	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	161.0	0	SS	0	21.05	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	162.0	0	SS	0	21.05	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	163.0	0	SS	0	21.05	0	34.84	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	164.0	0	SS	0	20.92	0	34.82	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	165.0	0	SS	0	20.72	0	34.81	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	166.0	0	SS	0	20.53	0	34.80	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	167.0	0	SS	0	20.45	0	34.81	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	168.0	0	SS	0	20.37	0	34.83	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	169.0	0	SS	0	20.35	0	34.81	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	170.0	0	SS	0	20.30	0	34.82	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	171.0	0	SS	0	20.29	0	34.81	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	172.0	0	SS	0	20.28	0	34.81	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	173.0	0	SS	0	20.23	0	34.82	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	174.0	0	SS	0	20.09	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	175.0	0	SS	0	19.80	0	34.80	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	176.0	0	SS	0	19.78	0	34.80	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	177.0	0	SS	0	19.75	0	34.79	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	178.0	0	SS	0	19.73	0	34.80	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	179.0	0	SS	0	19.66	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	180.0	0	SS	0	19.40	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	181.0	0	SS	0	19.25	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	182.0	0	SS	0	19.06	0	34.80	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	183.0	0	SS	0	18.94	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	184.0	0	SS	0	18.86	0	34.78	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	185.0	0	SS	0	18.80	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	186.0	0	SS	0	18.71	0	34.78	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	187.0	0	SS	0	18.66	0	34.78	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	188.0	0	SS	0	18.65	0	34.79	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	189.0	0	SS	0	18.63	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	190.0	0	SS	0	18.58	0	34.79	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	191.0	0	SS	0	18.56	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	192.0	0	SS	0	18.54	0	34.78	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	193.0	0	SS	0	18.53	0	34.79	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	194.0	0	SS	0	18.52	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	195.0	0	SS	0	18.48	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	196.0	0	SS	0	18.47	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	197.0	0	SS	0	18.42	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	198.0	0	SS	0	18.36	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	199.0	0	SS	0	18.25	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	200.0	0	SS	0	18.19	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	201.0	0	SS	0	18.15	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	202.0	0	SS	0	18.12	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	203.0	0	SS	0	18.07	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	204.0	0	SS	0	18.05	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	205.0	0	SS	0	18.03	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	206.0	0	SS	0	18.02	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	207.0	0	SS	0	18.00	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	208.0	0	SS	0	17.99	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	209.0	0	SS	0	17.99	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	210.0	0	SS	0	17.99	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	211.0	0	SS	0	17.98	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	212.0	0	SS	0	17.97	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	213.0	0	SS	0	17.96	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	214.0	0	SS	0	17.96	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	215.0	0	SS	0	17.96	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	216.0	0	SS	0	17.96	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	217.0	0	SS	0	17.96	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	218.0	0	SS	0	17.96	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	219.0	0	SS	0	17.96	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	220.0	0	SS	0	17.94	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	221.0	0	SS	0	17.92	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	222.0	0	SS	0	17.91	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	223.0	0	SS	0	17.91	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	224.0	0	SS	0	17.91	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	225.0	0	SS	0	17.91	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	226.0	0	SS	0	17.91	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	227.0	0	SS	0	17.91	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	228.0	0	SS	0	17.91	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	229.0	0	SS	0	17.91	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	230.0	0	SS	0	17.91	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	231.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	232.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	233.0	0	SS	0	17.90	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	234.0	0	SS	0	17.90	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	235.0	0	SS	0	17.90	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	236.0	0	SS	0	17.90	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	237.0	0	SS	0	17.90	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	238.0	0	SS	0	17.90	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	239.0	0	SS	0	17.90	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	240.0	0	SS	0	17.90	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	241.0	0	SS	0	17.90	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	242.0	0	SS	0	17.90	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	243.0	0	SS	0	17.90	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	244.0	0	SS	0	17.90	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	245.0	0	SS	0	17.90	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	246.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	247.0	0	SS	0	17.90	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	248.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	249.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	250.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	251.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	252.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	253.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	254.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	255.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	256.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	257.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	258.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	259.0	0	SS	0	17.88	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	260.0	0	SS	0	17.88	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	261.0	0	SS	0	17.88	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	262.0	0	SS	0	17.88	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	263.0	0	SS	0	17.88	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	264.0	0	SS	0	17.88	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	265.0	0	SS	0	17.88	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	266.0	0	SS	0	17.87	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	267.0	0	SS	0	17.87	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	268.0	0	SS	0	17.88	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	269.0	0	SS	0	17.88	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	270.0	0	SS	0	17.88	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	271.0	0	SS	0	17.88	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	272.0	0	SS	0	17.88	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	273.0	0	SS	0	17.87	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	274.0	0	SS	0	17.86	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	275.0	0	SS	0	17.85	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	276.0	0	SS	0	17.85	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	277.0	0	SS	0	17.85	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	278.0	0	SS	0	17.85	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	279.0	0	SS	0	17.85	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	280.0	0	SS	0	17.85	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	281.0	0	SS	0	17.84	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	282.0	0	SS	0	17.84	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	283.0	0	SS	0	17.82	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	284.0	0	SS	0	17.81	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	285.0	0	SS	0	17.80	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	286.0	0	SS	0	17.76	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	287.0	0	SS	0	17.76	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	288.0	0	SS	0	17.74	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	289.0	0	SS	0	17.73	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	290.0	0	SS	0	17.67	0	34.77	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	291.0	0	SS	0	17.66	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	292.0	0	SS	0	17.62	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	293.0	0	SS	0	17.57	0	34.76	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	294.0	0	SS	0	17.55	0	34.73	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	295.0	0	SS	0	17.51	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	296.0	0	SS	0	17.49	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	297.0	0	SS	0	17.47	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	298.0	0	SS	0	17.47	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	299.0	0	SS	0	17.45	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	300.0	0	SS	0	17.44	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	301.0	0	SS	0	17.44	0	34.73	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	302.0	0	SS	0	17.43	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	303.0	0	SS	0	17.41	0	34.75	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	304.0	0	SS	0	17.38	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	305.0	0	SS	0	17.36	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	306.0	0	SS	0	17.32	0	34.73	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	307.0	0	SS	0	17.26	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	308.0	0	SS	0	17.23	0	34.74	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	309.0	0	SS	0	17.13	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	310.0	0	SS	0	17.09	0	34.73	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	311.0	0	SS	0	17.01	0	34.73	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	312.0	0	SS	0	16.98	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	313.0	0	SS	0	16.94	0	34.73	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	314.0	0	SS	0	16.94	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	315.0	0	SS	0	16.92	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	316.0	0	SS	0	16.88	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	317.0	0	SS	0	16.86	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	318.0	0	SS	0	16.86	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	319.0	0	SS	0	16.78	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	320.0	0	SS	0	16.78	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	321.0	0	SS	0	16.76	0	34.73	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	322.0	0	SS	0	16.75	0	34.73	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	323.0	0	SS	0	16.75	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	324.0	0	SS	0	16.75	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	325.0	0	SS	0	16.74	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	326.0	0	SS	0	16.69	0	34.70	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	327.0	0	SS	0	16.67	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	328.0	0	SS	0	16.66	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	329.0	0	SS	0	16.62	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	330.0	0	SS	0	16.63	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	331.0	0	SS	0	16.62	0	34.70	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	332.0	0	SS	0	16.62	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	333.0	0	SS	0	16.60	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	334.0	0	SS	0	16.58	0	34.70	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	335.0	0	SS	0	16.58	0	34.70	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	336.0	0	SS	0	16.58	0	34.70	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	337.0	0	SS	0	16.57	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	338.0	0	SS	0	16.57	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	339.0	0	SS	0	16.57	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	340.0	0	SS	0	16.58	0	34.70	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	341.0	0	SS	0	16.57	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	342.0	0	SS	0	16.57	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	343.0	0	SS	0	16.56	0	34.70	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	344.0	0	SS	0	16.56	0	34.72	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	345.0	0	SS	0	16.50	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	346.0	0	SS	0	16.48	0	34.71	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	347.0	0	SS	0	16.49	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	348.0	0	SS	0	16.42	0	34.69	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	349.0	0	SS	0	16.04	0	34.66	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	350.0	0	SS	0	15.92	0	34.64	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	351.0	0	SS	0	15.87	0	34.68	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	352.0	0	SS	0	15.86	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	353.0	0	SS	0	15.86	0	34.66	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	354.0	0	SS	0	15.81	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	355.0	0	SS	0	15.81	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	356.0	0	SS	0	15.81	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	357.0	0	SS	0	15.79	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	358.0	0	SS	0	15.77	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	359.0	0	SS	0	15.77	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	360.0	0	SS	0	15.77	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	361.0	0	SS	0	15.76	0	34.66	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	362.0	0	SS	0	15.75	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	363.0	0	SS	0	15.74	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	364.0	0	SS	0	15.74	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	365.0	0	SS	0	15.74	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	366.0	0	SS	0	15.74	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	367.0	0	SS	0	15.73	0	34.66	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	368.0	0	SS	0	15.71	0	34.65	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	369.0	0	SS	0	15.70	0	34.66	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	370.0	0	SS	0	15.70	0	34.66	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	371.0	0	SS	0	15.70	0	34.65	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	372.0	0	SS	0	15.68	0	34.65	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	373.0	0	SS	0	15.64	0	34.67	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	374.0	0	SS	0	15.63	0	34.66	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	375.0	0	SS	0	15.62	0	34.66	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	376.0	0	SS	0	15.61	0	34.65	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	377.0	0	SS	0	15.58	0	34.64	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	378.0	0	SS	0	15.52	0	34.65	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	379.0	0	SS	0	15.49	0	34.65	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	380.0	0	SS	0	15.42	0	34.65	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	381.0	0	SS	0	15.41	0	34.64	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	382.0	0	SS	0	15.37	0	34.65	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	383.0	0	SS	0	15.33	0	34.65	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	384.0	0	SS	0	15.27	0	34.64	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	385.0	0	SS	0	15.14	0	34.60	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	386.0	0	SS	0	14.99	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	387.0	0	SS	0	14.86	0	34.61	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	388.0	0	SS	0	14.82	0	34.61	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	389.0	0	SS	0	14.50	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	390.0	0	SS	0	14.43	0	34.60	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	391.0	0	SS	0	14.43	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	392.0	0	SS	0	14.42	0	34.60	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	393.0	0	SS	0	14.40	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	394.0	0	SS	0	14.39	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	395.0	0	SS	0	14.38	0	34.60	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	396.0	0	SS	0	14.34	0	34.58	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	397.0	0	SS	0	14.33	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	398.0	0	SS	0	14.32	0	34.58	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	399.0	0	SS	0	14.30	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	400.0	0	SS	0	14.28	0	34.57	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	401.0	0	SS	0	14.27	0	34.58	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	402.0	0	SS	0	14.26	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	403.0	0	SS	0	14.26	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	404.0	0	SS	0	14.26	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	405.0	0	SS	0	14.26	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	406.0	0	SS	0	14.26	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	407.0	0	SS	0	14.26	0	34.57	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	408.0	0	SS	0	14.24	0	34.58	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	409.0	0	SS	0	14.24	0	34.58	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	410.0	0	SS	0	14.23	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	411.0	0	SS	0	14.23	0	34.59	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	412.0	0	SS	0	14.21	0	34.58	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	413.0	0	SS	0	14.20	0	34.57	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	414.0	0	SS	0	14.14	0	34.56	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	415.0	0	SS	0	14.13	0	34.57	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	416.0	0	SS	0	14.12	0	34.55	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	417.0	0	SS	0	14.05	0	34.57	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	418.0	0	SS	0	14.03	0	34.58	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	419.0	0	SS	0	13.94	0	34.57	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	420.0	0	SS	0	13.90	0	34.55	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	421.0	0	SS	0	13.89	0	34.55	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	422.0	0	SS	0	13.88	0	34.56	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	423.0	0	SS	0	13.88	0	34.56	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	424.0	0	SS	0	13.87	0	34.55	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	425.0	0	SS	0	13.86	0	34.55	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	426.0	0	SS	0	13.83	0	34.55	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	427.0	0	SS	0	13.81	0	34.56	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	428.0	0	SS	0	13.78	0	34.54	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	429.0	0	SS	0	13.71	0	34.53	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	430.0	0	SS	0	13.64	0	34.53	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	431.0	0	SS	0	13.64	0	34.54	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	432.0	0	SS	0	13.62	0	34.50	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	433.0	0	SS	0	13.43	0	34.53	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	434.0	0	SS	0	13.41	0	34.52	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	435.0	0	SS	0	13.40	0	34.53	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	436.0	0	SS	0	13.41	0	34.52	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	437.0	0	SS	0	13.36	0	34.53	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	438.0	0	SS	0	13.33	0	34.51	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	439.0	0	SS	0	13.32	0	34.52	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	440.0	0	SS	0	13.31	0	34.52	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	441.0	0	SS	0	13.30	0	34.53	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	442.0	0	SS	0	13.27	0	34.52	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	443.0	0	SS	0	13.24	0	34.50	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	444.0	0	SS	0	13.21	0	34.52	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	445.0	0	SS	0	13.18	0	34.52	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	446.0	0	SS	0	13.15	0	34.51	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	447.0	0	SS	0	13.08	0	34.51	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	448.0	0	SS	0	13.07	0	34.51	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	449.0	0	SS	0	13.06	0	34.50	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	450.0	0	SS	0	13.00	0	34.49	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	451.0	0	SS	0	12.84	0	34.47	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	452.0	0	SS	0	12.76	0	34.49	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	453.0	0	SS	0	12.76	0	34.49	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	454.0	0	SS	0	12.75	0	34.49	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	455.0	0	SS	0	12.75	0	34.49	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	456.0	0	SS	0	12.75	0	34.48	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	457.0	0	SS	0	12.74	0	34.48	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	458.0	0	SS	0	12.69	0	34.49	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	459.0	0	SS	0	12.69	0	34.47	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	460.0	0	SS	0	12.68	0	34.48	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	461.0	0	SS	0	12.65	0	34.49	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	462.0	0	SS	0	12.53	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	463.0	0	SS	0	12.50	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	464.0	0	SS	0	12.50	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	465.0	0	SS	0	12.49	0	34.47	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	466.0	0	SS	0	12.49	0	34.47	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	467.0	0	SS	0	12.47	0	34.47	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	468.0	0	SS	0	12.45	0	34.47	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	469.0	0	SS	0	12.44	0	34.47	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	470.0	0	SS	0	12.43	0	34.48	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	471.0	0	SS	0	12.43	0	34.48	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	472.0	0	SS	0	12.41	0	34.47	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	473.0	0	SS	0	12.40	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	474.0	0	SS	0	12.39	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	475.0	0	SS	0	12.38	0	34.47	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	476.0	0	SS	0	12.35	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	477.0	0	SS	0	12.32	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	478.0	0	SS	0	12.29	0	34.45	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	479.0	0	SS	0	12.24	0	34.45	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	480.0	0	SS	0	12.20	0	34.45	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	481.0	0	SS	0	12.16	0	34.45	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	482.0	0	SS	0	12.15	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	483.0	0	SS	0	12.15	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	484.0	0	SS	0	12.15	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	485.0	0	SS	0	12.14	0	34.47	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	486.0	0	SS	0	12.12	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	487.0	0	SS	0	12.07	0	34.42	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	488.0	0	SS	0	12.02	0	34.44	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	489.0	0	SS	0	12.01	0	34.44	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	490.0	0	SS	0	12.00	0	34.43	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	491.0	0	SS	0	11.98	0	34.44	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	492.0	0	SS	0	11.98	0	34.44	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	493.0	0	SS	0	11.97	0	34.45	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	494.0	0	SS	0	11.97	0	34.44	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	495.0	0	SS	0	11.95	0	34.44	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	496.0	0	SS	0	11.91	0	34.46	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	497.0	0	SS	0	11.91	0	34.44	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	498.0	0	SS	0	11.89	0	34.44	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	499.0	0	SS	0	11.83	0	34.43	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	500.0	0	SS	0	11.81	0	34.44	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	501.0	0	SS	0	11.78	0	34.42	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	502.0	0	SS	0	11.77	0	34.42	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	503.0	0	SS	0	11.73	0	34.42	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	504.0	0	SS	0	11.72	0	34.43	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	505.0	0	SS	0	11.71	0	34.41	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	506.0	0	SS	0	11.69	0	34.43	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	507.0	0	SS	0	11.60	0	34.39	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	508.0	0	SS	0	11.48	0	34.40	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	509.0	0	SS	0	11.41	0	34.39	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	510.0	0	SS	0	11.32	0	34.38	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	511.0	0	SS	0	11.25	0	34.38	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	512.0	0	SS	0	11.20	0	34.39	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	513.0	0	SS	0	11.17	0	34.39	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	514.0	0	SS	0	11.13	0	34.39	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	515.0	0	SS	0	11.11	0	34.38	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	516.0	0	SS	0	11.08	0	34.38	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	517.0	0	SS	0	11.06	0	34.38	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	518.0	0	SS	0	11.02	0	34.38	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	519.0	0	SS	0	10.97	0	34.38	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	520.0	0	SS	0	10.95	0	34.38	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	521.0	0	SS	0	10.92	0	34.39	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	522.0	0	SS	0	10.91	0	34.38	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	523.0	0	SS	0	10.89	0	34.38	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	524.0	0	SS	0	10.89	0	34.37	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	525.0	0	SS	0	10.84	0	34.36	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	526.0	0	SS	0	10.82	0	34.38	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	527.0	0	SS	0	10.77	0	34.37	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	528.0	0	SS	0	10.77	0	34.36	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	529.0	0	SS	0	10.71	0	34.36	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	530.0	0	SS	0	10.71	0	34.36	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	531.0	0	SS	0	10.71	0	34.36	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	532.0	0	SS	0	10.70	0	34.35	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	533.0	0	SS	0	10.70	0	34.35	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	534.0	0	SS	0	10.70	0	34.35	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	535.0	0	SS	0	10.69	0	34.35	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	536.0	0	SS	0	10.69	0	34.36	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	537.0	0	SS	0	10.67	0	34.36	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	538.0	0	SS	0	10.66	0	34.35	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	539.0	0	SS	0	10.58	0	34.34	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	540.0	0	SS	0	10.54	0	34.36	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	541.0	0	SS	0	10.53	0	34.35	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	542.0	0	SS	0	10.51	0	34.36	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	543.0	0	SS	0	10.50	0	34.35	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	544.0	0	SS	0	10.45	0	34.34	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	545.0	0	SS	0	10.41	0	34.34	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	546.0	0	SS	0	10.40	0	34.33	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	547.0	0	SS	0	10.39	0	34.35	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	548.0	0	SS	0	10.38	0	34.34	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	549.0	0	SS	0	10.36	0	34.35	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	550.0	0	SS	0	10.35	0	34.34	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	551.0	0	SS	0	10.35	0	34.34	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	552.0	0	SS	0	10.34	0	34.34	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	553.0	0	SS	0	10.29	0	34.33	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	554.0	0	SS	0	10.23	0	34.33	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	555.0	0	SS	0	10.21	0	34.34	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	556.0	0	SS	0	10.14	0	34.33	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	557.0	0	SS	0	10.07	0	34.33	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	558.0	0	SS	0	10.05	0	34.33	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	559.0	0	SS	0	10.05	0	34.33	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	560.0	0	SS	0	10.04	0	34.32	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	561.0	0	SS	0	10.03	0	34.35	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	562.0	0	SS	0	10.02	0	34.32	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	563.0	0	SS	0	9.98	0	34.32	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	564.0	0	SS	0	9.96	0	34.33	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	565.0	0	SS	0	9.92	0	34.32	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	566.0	0	SS	0	9.89	0	34.32	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	567.0	0	SS	0	9.82	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	568.0	0	SS	0	9.70	0	34.29	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	569.0	0	SS	0	9.67	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	570.0	0	SS	0	9.65	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	571.0	0	SS	0	9.65	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	572.0	0	SS	0	9.64	0	34.31	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	573.0	0	SS	0	9.63	0	34.31	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	574.0	0	SS	0	9.60	0	34.29	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	575.0	0	SS	0	9.58	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	576.0	0	SS	0	9.55	0	34.28	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	577.0	0	SS	0	9.51	0	34.29	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	578.0	0	SS	0	9.48	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	579.0	0	SS	0	9.46	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	580.0	0	SS	0	9.45	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	581.0	0	SS	0	9.43	0	34.29	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	582.0	0	SS	0	9.43	0	34.29	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	583.0	0	SS	0	9.41	0	34.29	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	584.0	0	SS	0	9.40	0	34.31	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	585.0	0	SS	0	9.40	0	34.31	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	586.0	0	SS	0	9.39	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	587.0	0	SS	0	9.37	0	34.29	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	588.0	0	SS	0	9.37	0	34.29	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	589.0	0	SS	0	9.37	0	34.29	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	590.0	0	SS	0	9.36	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	591.0	0	SS	0	9.36	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	592.0	0	SS	0	9.36	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	593.0	0	SS	0	9.34	0	34.29	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	594.0	0	SS	0	9.30	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	595.0	0	SS	0	9.28	0	34.31	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	596.0	0	SS	0	9.28	0	34.27	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	597.0	0	SS	0	9.27	0	34.28	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	598.0	0	SS	0	9.18	0	34.27	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	599.0	0	SS	0	9.06	0	34.30	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	600.0	0	SS	0	9.03	0	34.28	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	601.0	0	SS	0	9.01	0	34.28	0
JG4357_2002897	008	C	11/07/2002	00:14	142.0000	27.6667	0	602.0	0	SS	0	8.96	0	34.29	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	0.0	0	SS	0	25.96	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	1.0	0	SS	0	25.96	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	2.0	0	SS	0	25.99	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	3.0	0	SS	0	25.99	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	4.0	0	SS	0	25.95	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	5.0	0	SS	0	25.89	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	6.0	0	SS	0	25.89	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	7.0	0	SS	0	25.90	0	34.98	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	8.0	0	SS	0	25.89	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	9.0	0	SS	0	25.90	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	10.0	0	SS	0	25.86	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	11.0	0	SS	0	25.87	0	34.98	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	12.0	0	SS	0	25.87	0	34.98	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	13.0	0	SS	0	25.87	0	34.98	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	14.0	0	SS	0	25.87	0	34.98	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	15.0	0	SS	0	25.87	0	34.99	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	16.0	0	SS	0	25.87	0	34.98	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	17.0	0	SS	0	25.87	0	34.98	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	18.0	0	SS	0	25.86	0	34.98	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	19.0	0	SS	0	25.87	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	20.0	0	SS	0	25.88	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	21.0	0	SS	0	25.86	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	22.0	0	SS	0	25.90	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	23.0	0	SS	0	25.93	0	34.98	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	24.0	0	SS	0	25.92	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	25.0	0	SS	0	25.83	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	26.0	0	SS	0	25.63	0	34.93	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	27.0	0	SS	0	25.51	0	34.93	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	28.0	0	SS	0	25.40	0	34.98	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	29.0	0	SS	0	25.39	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	30.0	0	SS	0	25.37	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	31.0	0	SS	0	25.32	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	32.0	0	SS	0	25.27	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	33.0	0	SS	0	25.20	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	34.0	0	SS	0	25.20	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	35.0	0	SS	0	25.20	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	36.0	0	SS	0	25.20	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	37.0	0	SS	0	25.19	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	38.0	0	SS	0	25.17	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	39.0	0	SS	0	25.17	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	40.0	0	SS	0	25.17	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	41.0	0	SS	0	25.14	0	34.94	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	42.0	0	SS	0	25.13	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	43.0	0	SS	0	25.13	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	44.0	0	SS	0	25.09	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	45.0	0	SS	0	25.12	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	46.0	0	SS	0	25.12	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	47.0	0	SS	0	25.11	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	48.0	0	SS	0	25.11	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	49.0	0	SS	0	25.07	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	50.0	0	SS	0	25.07	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	51.0	0	SS	0	25.06	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	52.0	0	SS	0	25.07	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	53.0	0	SS	0	25.07	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	54.0	0	SS	0	25.07	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	55.0	0	SS	0	25.07	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	56.0	0	SS	0	25.06	0	34.94	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	57.0	0	SS	0	25.03	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	58.0	0	SS	0	25.09	0	34.94	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	59.0	0	SS	0	25.11	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	60.0	0	SS	0	25.09	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	61.0	0	SS	0	25.14	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	62.0	0	SS	0	25.13	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	63.0	0	SS	0	25.13	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	64.0	0	SS	0	25.13	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	65.0	0	SS	0	25.12	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	66.0	0	SS	0	25.12	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	67.0	0	SS	0	25.13	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	68.0	0	SS	0	25.12	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	69.0	0	SS	0	25.12	0	34.94	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	70.0	0	SS	0	25.09	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	71.0	0	SS	0	25.09	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	72.0	0	SS	0	25.12	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	73.0	0	SS	0	25.11	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	74.0	0	SS	0	25.11	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	75.0	0	SS	0	25.09	0	34.96	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	76.0	0	SS	0	25.08	0	34.97	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	77.0	0	SS	0	25.03	0	34.92	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	78.0	0	SS	0	24.93	0	34.95	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	79.0	0	SS	0	24.87	0	34.93	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	80.0	0	SS	0	24.78	0	34.94	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	81.0	0	SS	0	24.76	0	34.92	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	82.0	0	SS	0	24.70	0	34.93	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	83.0	0	SS	0	24.65	0	34.92	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	84.0	0	SS	0	24.34	0	34.92	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	85.0	0	SS	0	23.91	0	34.89	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	86.0	0	SS	0	23.60	0	34.88	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	87.0	0	SS	0	23.44	0	34.91	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	88.0	0	SS	0	23.44	0	34.90	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	89.0	0	SS	0	23.33	0	34.89	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	90.0	0	SS	0	23.25	0	34.88	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	91.0	0	SS	0	23.09	0	34.91	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	92.0	0	SS	0	22.97	0	34.90	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	93.0	0	SS	0	22.75	0	34.88	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	94.0	0	SS	0	22.53	0	34.82	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	95.0	0	SS	0	22.32	0	34.89	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	96.0	0	SS	0	22.29	0	34.89	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	97.0	0	SS	0	22.28	0	34.89	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	98.0	0	SS	0	22.22	0	34.88	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	99.0	0	SS	0	22.16	0	34.88	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	100.0	0	SS	0	22.04	0	34.85	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	101.0	0	SS	0	22.00	0	34.86	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	102.0	0	SS	0	21.98	0	34.87	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	103.0	0	SS	0	21.95	0	34.85	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	104.0	0	SS	0	21.82	0	34.83	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	105.0	0	SS	0	21.49	0	34.84	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	106.0	0	SS	0	21.32	0	34.85	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	107.0	0	SS	0	21.24	0	34.84	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	108.0	0	SS	0	21.20	0	34.85	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	109.0	0	SS	0	21.10	0	34.82	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	110.0	0	SS	0	20.58	0	34.82	0
JG4357_2002897	009	B	11/07/2002	01:13	142.0000	27.8333	0	111.0	0	SS	0	20.54	0	34.84	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	0.0	0	SS	0	26.21	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	1.0	0	SS	0	26.21	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	2.0	0	SS	0	26.21	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	3.0	0	SS	0	26.21	0	35.02	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	4.0	0	SS	0	26.21	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	5.0	0	SS	0	26.21	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	6.0	0	SS	0	26.21	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	7.0	0	SS	0	26.21	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	8.0	0	SS	0	26.21	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	9.0	0	SS	0	26.21	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	10.0	0	SS	0	26.21	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	11.0	0	SS	0	26.21	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	12.0	0	SS	0	26.21	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	13.0	0	SS	0	26.21	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	14.0	0	SS	0	26.21	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	15.0	0	SS	0	26.21	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	16.0	0	SS	0	26.21	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	17.0	0	SS	0	26.21	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	18.0	0	SS	0	26.21	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	19.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	20.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	21.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	22.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	23.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	24.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	25.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	26.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	27.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	28.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	29.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	30.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	31.0	0	SS	0	26.20	0	35.02	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	32.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	33.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	34.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	35.0	0	SS	0	26.20	0	34.99	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	36.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	37.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	38.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	39.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	40.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	41.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	42.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	43.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	44.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	45.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	46.0	0	SS	0	26.19	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	47.0	0	SS	0	26.19	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	48.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	49.0	0	SS	0	26.19	0	35.02	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	50.0	0	SS	0	26.19	0	35.02	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	51.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	52.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	53.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	54.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	55.0	0	SS	0	26.19	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	56.0	0	SS	0	26.19	0	35.02	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	57.0	0	SS	0	26.19	0	35.02	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	58.0	0	SS	0	26.19	0	35.02	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	59.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	60.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	61.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	62.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	63.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	64.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	65.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	66.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	67.0	0	SS	0	26.19	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	68.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	69.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	70.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	71.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	72.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	73.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	74.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	75.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	76.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	77.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	78.0	0	SS	0	26.20	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	79.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	80.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	81.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	82.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	83.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	84.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	85.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	86.0	0	SS	0	26.20	0	35.02	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	87.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	88.0	0	SS	0	26.20	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	89.0	0	SS	0	26.19	0	35.02	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	90.0	0	SS	0	26.19	0	35.02	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	91.0	0	SS	0	26.19	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	92.0	0	SS	0	26.19	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	93.0	0	SS	0	26.19	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	94.0	0	SS	0	26.19	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	95.0	0	SS	0	26.19	0	35.00	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	96.0	0	SS	0	26.18	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	97.0	0	SS	0	26.18	0	35.01	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	98.0	0	SS	0	26.11	0	34.98	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	99.0	0	SS	0	25.77	0	34.99	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	100.0	0	SS	0	24.50	0	34.88	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	101.0	0	SS	0	24.26	0	34.91	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	102.0	0	SS	0	23.82	0	34.89	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	103.0	0	SS	0	23.57	0	34.91	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	104.0	0	SS	0	23.27	0	34.93	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	105.0	0	SS	0	23.04	0	34.89	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	106.0	0	SS	0	22.88	0	34.90	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	107.0	0	SS	0	22.65	0	34.88	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	108.0	0	SS	0	22.41	0	34.89	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	109.0	0	SS	0	22.17	0	34.90	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	110.0	0	SS	0	21.98	0	34.91	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	111.0	0	SS	0	21.85	0	34.91	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	112.0	0	SS	0	21.77	0	34.92	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	113.0	0	SS	0	21.70	0	34.88	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	114.0	0	SS	0	21.66	0	34.92	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	115.0	0	SS	0	21.58	0	34.91	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	116.0	0	SS	0	21.41	0	34.91	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	117.0	0	SS	0	21.35	0	34.90	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	118.0	0	SS	0	21.24	0	34.89	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	119.0	0	SS	0	21.21	0	34.89	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	120.0	0	SS	0	21.20	0	34.90	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	121.0	0	SS	0	21.20	0	34.90	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	122.0	0	SS	0	21.20	0	34.90	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	123.0	0	SS	0	21.19	0	34.91	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	124.0	0	SS	0	21.19	0	34.91	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	125.0	0	SS	0	21.16	0	34.89	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	126.0	0	SS	0	21.03	0	34.89	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	127.0	0	SS	0	20.93	0	34.88	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	128.0	0	SS	0	20.64	0	34.88	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	129.0	0	SS	0	20.59	0	34.88	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	130.0	0	SS	0	20.55	0	34.88	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	131.0	0	SS	0	20.53	0	34.88	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	132.0	0	SS	0	20.52	0	34.88	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	133.0	0	SS	0	20.51	0	34.87	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	134.0	0	SS	0	20.49	0	34.87	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	135.0	0	SS	0	20.46	0	34.87	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	136.0	0	SS	0	20.42	0	34.87	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	137.0	0	SS	0	20.33	0	34.85	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	138.0	0	SS	0	20.27	0	34.86	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	139.0	0	SS	0	20.17	0	34.85	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	140.0	0	SS	0	20.05	0	34.88	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	141.0	0	SS	0	20.05	0	34.85	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	142.0	0	SS	0	20.01	0	34.85	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	143.0	0	SS	0	19.97	0	34.85	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	144.0	0	SS	0	19.91	0	34.84	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	145.0	0	SS	0	19.87	0	34.85	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	146.0	0	SS	0	19.83	0	34.86	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	147.0	0	SS	0	19.79	0	34.86	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	148.0	0	SS	0	19.72	0	34.86	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	149.0	0	SS	0	19.67	0	34.83	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	150.0	0	SS	0	19.58	0	34.82	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	151.0	0	SS	0	19.47	0	34.88	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	152.0	0	SS	0	19.19	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	153.0	0	SS	0	19.03	0	34.81	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	154.0	0	SS	0	18.98	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	155.0	0	SS	0	18.94	0	34.81	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	156.0	0	SS	0	18.92	0	34.81	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	157.0	0	SS	0	18.91	0	34.81	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	158.0	0	SS	0	18.91	0	34.81	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	159.0	0	SS	0	18.90	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	160.0	0	SS	0	18.88	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	161.0	0	SS	0	18.86	0	34.81	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	162.0	0	SS	0	18.85	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	163.0	0	SS	0	18.84	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	164.0	0	SS	0	18.83	0	34.81	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	165.0	0	SS	0	18.83	0	34.81	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	166.0	0	SS	0	18.81	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	167.0	0	SS	0	18.81	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	168.0	0	SS	0	18.80	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	169.0	0	SS	0	18.79	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	170.0	0	SS	0	18.78	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	171.0	0	SS	0	18.75	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	172.0	0	SS	0	18.72	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	173.0	0	SS	0	18.62	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	174.0	0	SS	0	18.58	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	175.0	0	SS	0	18.58	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	176.0	0	SS	0	18.58	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	177.0	0	SS	0	18.58	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	178.0	0	SS	0	18.58	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	179.0	0	SS	0	18.56	0	34.81	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	180.0	0	SS	0	18.58	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	181.0	0	SS	0	18.56	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	182.0	0	SS	0	18.55	0	34.74	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	183.0	0	SS	0	18.53	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	184.0	0	SS	0	18.50	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	185.0	0	SS	0	18.48	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	186.0	0	SS	0	18.46	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	187.0	0	SS	0	18.43	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	188.0	0	SS	0	18.42	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	189.0	0	SS	0	18.36	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	190.0	0	SS	0	18.36	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	191.0	0	SS	0	18.36	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	192.0	0	SS	0	18.36	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	193.0	0	SS	0	18.35	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	194.0	0	SS	0	18.34	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	195.0	0	SS	0	18.29	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	196.0	0	SS	0	18.29	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	197.0	0	SS	0	18.27	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	198.0	0	SS	0	18.27	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	199.0	0	SS	0	18.27	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	200.0	0	SS	0	18.25	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	201.0	0	SS	0	18.24	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	202.0	0	SS	0	18.24	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	203.0	0	SS	0	18.24	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	204.0	0	SS	0	18.23	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	205.0	0	SS	0	18.19	0	34.80	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	206.0	0	SS	0	18.22	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	207.0	0	SS	0	18.21	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	208.0	0	SS	0	18.22	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	209.0	0	SS	0	18.21	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	210.0	0	SS	0	18.21	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	211.0	0	SS	0	18.19	0	34.79	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	212.0	0	SS	0	18.19	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	213.0	0	SS	0	18.17	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	214.0	0	SS	0	18.15	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	215.0	0	SS	0	18.12	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	216.0	0	SS	0	18.10	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	217.0	0	SS	0	18.05	0	34.78	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	218.0	0	SS	0	18.02	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	219.0	0	SS	0	17.99	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	220.0	0	SS	0	17.99	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	221.0	0	SS	0	17.97	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	222.0	0	SS	0	17.96	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	223.0	0	SS	0	17.94	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	224.0	0	SS	0	17.93	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	225.0	0	SS	0	17.91	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	226.0	0	SS	0	17.88	0	34.77	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	227.0	0	SS	0	17.82	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	228.0	0	SS	0	17.74	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	229.0	0	SS	0	17.71	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	230.0	0	SS	0	17.69	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	231.0	0	SS	0	17.68	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	232.0	0	SS	0	17.67	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	233.0	0	SS	0	17.67	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	234.0	0	SS	0	17.65	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	235.0	0	SS	0	17.65	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	236.0	0	SS	0	17.62	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	237.0	0	SS	0	17.62	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	238.0	0	SS	0	17.61	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	239.0	0	SS	0	17.61	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	240.0	0	SS	0	17.61	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	241.0	0	SS	0	17.60	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	242.0	0	SS	0	17.60	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	243.0	0	SS	0	17.60	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	244.0	0	SS	0	17.57	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	245.0	0	SS	0	17.57	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	246.0	0	SS	0	17.56	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	247.0	0	SS	0	17.54	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	248.0	0	SS	0	17.53	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	249.0	0	SS	0	17.53	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	250.0	0	SS	0	17.53	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	251.0	0	SS	0	17.53	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	252.0	0	SS	0	17.51	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	253.0	0	SS	0	17.50	0	34.76	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	254.0	0	SS	0	17.49	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	255.0	0	SS	0	17.48	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	256.0	0	SS	0	17.48	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	257.0	0	SS	0	17.45	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	258.0	0	SS	0	17.45	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	259.0	0	SS	0	17.41	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	260.0	0	SS	0	17.31	0	34.74	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	261.0	0	SS	0	17.30	0	34.74	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	262.0	0	SS	0	17.29	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	263.0	0	SS	0	17.24	0	34.74	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	264.0	0	SS	0	17.22	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	265.0	0	SS	0	17.22	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	266.0	0	SS	0	17.20	0	34.74	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	267.0	0	SS	0	17.19	0	34.74	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	268.0	0	SS	0	17.18	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	269.0	0	SS	0	17.12	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	270.0	0	SS	0	17.09	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	271.0	0	SS	0	17.06	0	34.75	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	272.0	0	SS	0	16.94	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	273.0	0	SS	0	16.84	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	274.0	0	SS	0	16.81	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	275.0	0	SS	0	16.80	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	276.0	0	SS	0	16.76	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	277.0	0	SS	0	16.75	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	278.0	0	SS	0	16.73	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	279.0	0	SS	0	16.72	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	280.0	0	SS	0	16.70	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	281.0	0	SS	0	16.70	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	282.0	0	SS	0	16.69	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	283.0	0	SS	0	16.68	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	284.0	0	SS	0	16.67	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	285.0	0	SS	0	16.67	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	286.0	0	SS	0	16.66	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	287.0	0	SS	0	16.64	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	288.0	0	SS	0	16.64	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	289.0	0	SS	0	16.63	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	290.0	0	SS	0	16.62	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	291.0	0	SS	0	16.62	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	292.0	0	SS	0	16.62	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	293.0	0	SS	0	16.62	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	294.0	0	SS	0	16.62	0	34.70	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	295.0	0	SS	0	16.60	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	296.0	0	SS	0	16.60	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	297.0	0	SS	0	16.60	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	298.0	0	SS	0	16.60	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	299.0	0	SS	0	16.60	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	300.0	0	SS	0	16.60	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	301.0	0	SS	0	16.58	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	302.0	0	SS	0	16.57	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	303.0	0	SS	0	16.58	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	304.0	0	SS	0	16.57	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	305.0	0	SS	0	16.56	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	306.0	0	SS	0	16.57	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	307.0	0	SS	0	16.56	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	308.0	0	SS	0	16.55	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	309.0	0	SS	0	16.55	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	310.0	0	SS	0	16.55	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	311.0	0	SS	0	16.55	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	312.0	0	SS	0	16.55	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	313.0	0	SS	0	16.55	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	314.0	0	SS	0	16.55	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	315.0	0	SS	0	16.54	0	34.70	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	316.0	0	SS	0	16.53	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	317.0	0	SS	0	16.53	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	318.0	0	SS	0	16.53	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	319.0	0	SS	0	16.53	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	320.0	0	SS	0	16.51	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	321.0	0	SS	0	16.53	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	322.0	0	SS	0	16.53	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	323.0	0	SS	0	16.51	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	324.0	0	SS	0	16.51	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	325.0	0	SS	0	16.51	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	326.0	0	SS	0	16.51	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	327.0	0	SS	0	16.51	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	328.0	0	SS	0	16.51	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	329.0	0	SS	0	16.51	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	330.0	0	SS	0	16.50	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	331.0	0	SS	0	16.50	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	332.0	0	SS	0	16.50	0	34.73	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	333.0	0	SS	0	16.50	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	334.0	0	SS	0	16.50	0	34.70	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	335.0	0	SS	0	16.49	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	336.0	0	SS	0	16.48	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	337.0	0	SS	0	16.49	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	338.0	0	SS	0	16.49	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	339.0	0	SS	0	16.48	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	340.0	0	SS	0	16.47	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	341.0	0	SS	0	16.47	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	342.0	0	SS	0	16.45	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	343.0	0	SS	0	16.45	0	34.72	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	344.0	0	SS	0	16.44	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	345.0	0	SS	0	16.44	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	346.0	0	SS	0	16.41	0	34.70	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	347.0	0	SS	0	16.37	0	34.70	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	348.0	0	SS	0	16.30	0	34.70	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	349.0	0	SS	0	16.28	0	34.71	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	350.0	0	SS	0	16.26	0	34.70	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	351.0	0	SS	0	16.19	0	34.69	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	352.0	0	SS	0	16.11	0	34.68	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	353.0	0	SS	0	16.07	0	34.67	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	354.0	0	SS	0	16.00	0	34.67	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	355.0	0	SS	0	15.79	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	356.0	0	SS	0	15.67	0	34.67	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	357.0	0	SS	0	15.66	0	34.68	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	358.0	0	SS	0	15.66	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	359.0	0	SS	0	15.64	0	34.66	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	360.0	0	SS	0	15.63	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	361.0	0	SS	0	15.60	0	34.67	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	362.0	0	SS	0	15.58	0	34.66	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	363.0	0	SS	0	15.56	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	364.0	0	SS	0	15.55	0	34.66	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	365.0	0	SS	0	15.52	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	366.0	0	SS	0	15.51	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	367.0	0	SS	0	15.50	0	34.64	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	368.0	0	SS	0	15.49	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	369.0	0	SS	0	15.49	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	370.0	0	SS	0	15.48	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	371.0	0	SS	0	15.46	0	34.66	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	372.0	0	SS	0	15.45	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	373.0	0	SS	0	15.41	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	374.0	0	SS	0	15.39	0	34.66	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	375.0	0	SS	0	15.39	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	376.0	0	SS	0	15.38	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	377.0	0	SS	0	15.37	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	378.0	0	SS	0	15.33	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	379.0	0	SS	0	15.32	0	34.64	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	380.0	0	SS	0	15.32	0	34.64	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	381.0	0	SS	0	15.31	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	382.0	0	SS	0	15.30	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	383.0	0	SS	0	15.29	0	34.64	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	384.0	0	SS	0	15.27	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	385.0	0	SS	0	15.27	0	34.64	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	386.0	0	SS	0	15.26	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	387.0	0	SS	0	15.25	0	34.64	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	388.0	0	SS	0	15.24	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	389.0	0	SS	0	15.21	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	390.0	0	SS	0	15.20	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	391.0	0	SS	0	15.17	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	392.0	0	SS	0	15.18	0	34.64	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	393.0	0	SS	0	15.17	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	394.0	0	SS	0	15.17	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	395.0	0	SS	0	15.15	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	396.0	0	SS	0	15.14	0	34.64	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	397.0	0	SS	0	15.14	0	34.64	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	398.0	0	SS	0	15.14	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	399.0	0	SS	0	15.13	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	400.0	0	SS	0	15.13	0	34.65	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	401.0	0	SS	0	15.13	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	402.0	0	SS	0	15.13	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	403.0	0	SS	0	15.13	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	404.0	0	SS	0	15.11	0	34.64	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	405.0	0	SS	0	15.11	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	406.0	0	SS	0	15.10	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	407.0	0	SS	0	15.10	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	408.0	0	SS	0	15.10	0	34.60	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	409.0	0	SS	0	15.05	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	410.0	0	SS	0	15.05	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	411.0	0	SS	0	15.05	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	412.0	0	SS	0	15.06	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	413.0	0	SS	0	15.06	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	414.0	0	SS	0	15.06	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	415.0	0	SS	0	15.07	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	416.0	0	SS	0	15.06	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	417.0	0	SS	0	15.06	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	418.0	0	SS	0	15.04	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	419.0	0	SS	0	15.05	0	34.60	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	420.0	0	SS	0	15.02	0	34.63	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	421.0	0	SS	0	15.02	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	422.0	0	SS	0	15.02	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	423.0	0	SS	0	15.04	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	424.0	0	SS	0	15.02	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	425.0	0	SS	0	15.01	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	426.0	0	SS	0	14.95	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	427.0	0	SS	0	14.93	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	428.0	0	SS	0	14.92	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	429.0	0	SS	0	14.89	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	430.0	0	SS	0	14.87	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	431.0	0	SS	0	14.89	0	34.60	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	432.0	0	SS	0	14.82	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	433.0	0	SS	0	14.82	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	434.0	0	SS	0	14.81	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	435.0	0	SS	0	14.79	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	436.0	0	SS	0	14.79	0	34.60	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	437.0	0	SS	0	14.76	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	438.0	0	SS	0	14.76	0	34.60	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	439.0	0	SS	0	14.74	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	440.0	0	SS	0	14.73	0	34.62	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	441.0	0	SS	0	14.70	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	442.0	0	SS	0	14.67	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	443.0	0	SS	0	14.64	0	34.61	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	444.0	0	SS	0	14.61	0	34.59	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	445.0	0	SS	0	14.58	0	34.58	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	446.0	0	SS	0	14.50	0	34.55	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	447.0	0	SS	0	14.27	0	34.58	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	448.0	0	SS	0	14.19	0	34.57	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	449.0	0	SS	0	14.09	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	450.0	0	SS	0	14.06	0	34.56	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	451.0	0	SS	0	14.03	0	34.57	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	452.0	0	SS	0	14.01	0	34.55	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	453.0	0	SS	0	14.00	0	34.55	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	454.0	0	SS	0	13.99	0	34.56	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	455.0	0	SS	0	13.95	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	456.0	0	SS	0	13.94	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	457.0	0	SS	0	13.90	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	458.0	0	SS	0	13.88	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	459.0	0	SS	0	13.84	0	34.56	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	460.0	0	SS	0	13.83	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	461.0	0	SS	0	13.82	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	462.0	0	SS	0	13.81	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	463.0	0	SS	0	13.80	0	34.52	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	464.0	0	SS	0	13.77	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	465.0	0	SS	0	13.76	0	34.55	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	466.0	0	SS	0	13.76	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	467.0	0	SS	0	13.74	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	468.0	0	SS	0	13.72	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	469.0	0	SS	0	13.71	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	470.0	0	SS	0	13.71	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	471.0	0	SS	0	13.71	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	472.0	0	SS	0	13.68	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	473.0	0	SS	0	13.67	0	34.52	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	474.0	0	SS	0	13.65	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	475.0	0	SS	0	13.65	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	476.0	0	SS	0	13.64	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	477.0	0	SS	0	13.63	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	478.0	0	SS	0	13.63	0	34.52	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	479.0	0	SS	0	13.63	0	34.52	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	480.0	0	SS	0	13.62	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	481.0	0	SS	0	13.63	0	34.52	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	482.0	0	SS	0	13.62	0	34.48	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	483.0	0	SS	0	13.62	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	484.0	0	SS	0	13.58	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	485.0	0	SS	0	13.58	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	486.0	0	SS	0	13.57	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	487.0	0	SS	0	13.57	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	488.0	0	SS	0	13.52	0	34.55	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	489.0	0	SS	0	13.53	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	490.0	0	SS	0	13.53	0	34.54	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	491.0	0	SS	0	13.53	0	34.52	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	492.0	0	SS	0	13.52	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	493.0	0	SS	0	13.51	0	34.51	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	494.0	0	SS	0	13.49	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	495.0	0	SS	0	13.49	0	34.53	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	496.0	0	SS	0	13.47	0	34.52	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	497.0	0	SS	0	13.43	0	34.50	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	498.0	0	SS	0	13.36	0	34.52	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	499.0	0	SS	0	13.32	0	34.50	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	500.0	0	SS	0	13.30	0	34.52	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	501.0	0	SS	0	13.28	0	34.52	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	502.0	0	SS	0	13.27	0	34.51	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	503.0	0	SS	0	13.22	0	34.52	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	504.0	0	SS	0	13.22	0	34.50	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	505.0	0	SS	0	13.22	0	34.50	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	506.0	0	SS	0	13.19	0	34.50	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	507.0	0	SS	0	13.18	0	34.50	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	508.0	0	SS	0	13.16	0	34.51	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	509.0	0	SS	0	13.15	0	34.50	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	510.0	0	SS	0	13.15	0	34.50	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	511.0	0	SS	0	13.14	0	34.50	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	512.0	0	SS	0	13.13	0	34.51	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	513.0	0	SS	0	13.12	0	34.50	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	514.0	0	SS	0	13.09	0	34.50	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	515.0	0	SS	0	13.11	0	34.49	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	516.0	0	SS	0	13.07	0	34.49	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	517.0	0	SS	0	13.00	0	34.48	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	518.0	0	SS	0	12.94	0	34.48	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	519.0	0	SS	0	12.93	0	34.48	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	520.0	0	SS	0	12.91	0	34.45	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	521.0	0	SS	0	12.89	0	34.47	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	522.0	0	SS	0	12.85	0	34.47	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	523.0	0	SS	0	12.84	0	34.48	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	524.0	0	SS	0	12.82	0	34.47	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	525.0	0	SS	0	12.81	0	34.48	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	526.0	0	SS	0	12.80	0	34.48	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	527.0	0	SS	0	12.80	0	34.46	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	528.0	0	SS	0	12.77	0	34.48	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	529.0	0	SS	0	12.76	0	34.48	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	530.0	0	SS	0	12.76	0	34.46	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	531.0	0	SS	0	12.72	0	34.48	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	532.0	0	SS	0	12.71	0	34.47	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	533.0	0	SS	0	12.66	0	34.46	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	534.0	0	SS	0	12.62	0	34.46	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	535.0	0	SS	0	12.46	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	536.0	0	SS	0	12.32	0	34.43	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	537.0	0	SS	0	12.28	0	34.43	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	538.0	0	SS	0	12.26	0	34.44	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	539.0	0	SS	0	12.22	0	34.44	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	540.0	0	SS	0	12.21	0	34.43	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	541.0	0	SS	0	12.19	0	34.42	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	542.0	0	SS	0	12.15	0	34.42	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	543.0	0	SS	0	12.12	0	34.43	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	544.0	0	SS	0	12.10	0	34.43	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	545.0	0	SS	0	12.09	0	34.44	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	546.0	0	SS	0	12.09	0	34.44	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	547.0	0	SS	0	12.09	0	34.42	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	548.0	0	SS	0	12.08	0	34.43	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	549.0	0	SS	0	12.04	0	34.43	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	550.0	0	SS	0	12.06	0	34.42	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	551.0	0	SS	0	12.04	0	34.38	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	552.0	0	SS	0	12.02	0	34.42	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	553.0	0	SS	0	12.00	0	34.42	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	554.0	0	SS	0	11.97	0	34.43	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	555.0	0	SS	0	11.96	0	34.42	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	556.0	0	SS	0	11.94	0	34.41	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	557.0	0	SS	0	11.91	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	558.0	0	SS	0	11.87	0	34.39	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	559.0	0	SS	0	11.82	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	560.0	0	SS	0	11.79	0	34.41	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	561.0	0	SS	0	11.79	0	34.41	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	562.0	0	SS	0	11.79	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	563.0	0	SS	0	11.78	0	34.42	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	564.0	0	SS	0	11.79	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	565.0	0	SS	0	11.78	0	34.41	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	566.0	0	SS	0	11.77	0	34.41	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	567.0	0	SS	0	11.76	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	568.0	0	SS	0	11.75	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	569.0	0	SS	0	11.73	0	34.41	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	570.0	0	SS	0	11.73	0	34.41	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	571.0	0	SS	0	11.72	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	572.0	0	SS	0	11.70	0	34.39	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	573.0	0	SS	0	11.66	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	574.0	0	SS	0	11.63	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	575.0	0	SS	0	11.62	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	576.0	0	SS	0	11.59	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	577.0	0	SS	0	11.58	0	34.40	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	578.0	0	SS	0	11.53	0	34.39	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	579.0	0	SS	0	11.47	0	34.38	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	580.0	0	SS	0	11.46	0	34.39	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	581.0	0	SS	0	11.44	0	34.37	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	582.0	0	SS	0	11.33	0	34.39	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	583.0	0	SS	0	11.25	0	34.35	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	584.0	0	SS	0	11.11	0	34.33	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	585.0	0	SS	0	10.92	0	34.34	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	586.0	0	SS	0	10.89	0	34.36	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	587.0	0	SS	0	10.88	0	34.35	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	588.0	0	SS	0	10.85	0	34.36	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	589.0	0	SS	0	10.80	0	34.35	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	590.0	0	SS	0	10.78	0	34.34	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	591.0	0	SS	0	10.77	0	34.33	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	592.0	0	SS	0	10.77	0	34.35	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	593.0	0	SS	0	10.76	0	34.34	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	594.0	0	SS	0	10.76	0	34.34	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	595.0	0	SS	0	10.76	0	34.34	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	596.0	0	SS	0	10.75	0	34.33	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	597.0	0	SS	0	10.73	0	34.33	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	598.0	0	SS	0	10.59	0	34.32	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	599.0	0	SS	0	10.57	0	34.33	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	600.0	0	SS	0	10.54	0	34.31	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	601.0	0	SS	0	10.52	0	34.34	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	602.0	0	SS	0	10.51	0	34.33	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	603.0	0	SS	0	10.50	0	34.32	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	604.0	0	SS	0	10.46	0	34.32	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	605.0	0	SS	0	10.41	0	34.30	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	606.0	0	SS	0	10.28	0	34.30	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	607.0	0	SS	0	10.02	0	34.29	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	608.0	0	SS	0	9.98	0	34.30	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	609.0	0	SS	0	9.97	0	34.30	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	610.0	0	SS	0	9.96	0	34.29	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	611.0	0	SS	0	9.96	0	34.29	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	612.0	0	SS	0	9.92	0	34.29	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	613.0	0	SS	0	9.89	0	34.29	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	614.0	0	SS	0	9.85	0	34.28	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	615.0	0	SS	0	9.82	0	34.26	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	616.0	0	SS	0	9.77	0	34.27	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	617.0	0	SS	0	9.76	0	34.27	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	618.0	0	SS	0	9.74	0	34.28	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	619.0	0	SS	0	9.74	0	34.28	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	620.0	0	SS	0	9.73	0	34.27	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	621.0	0	SS	0	9.72	0	34.28	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	622.0	0	SS	0	9.72	0	34.28	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	623.0	0	SS	0	9.71	0	34.28	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	624.0	0	SS	0	9.70	0	34.29	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	625.0	0	SS	0	9.70	0	34.27	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	626.0	0	SS	0	9.67	0	34.27	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	627.0	0	SS	0	9.65	0	34.26	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	628.0	0	SS	0	9.64	0	34.27	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	629.0	0	SS	0	9.61	0	34.28	0
JG4357_2002897	010	C	11/07/2002	02:32	142.3333	27.8333	0	630.0	0	SS	0	9.58	0	34.27	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	0.0	0	SS	0	26.24	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	1.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	2.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	3.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	4.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	5.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	6.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	7.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	8.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	9.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	10.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	11.0	0	SS	0	26.24	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	12.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	13.0	0	SS	0	26.24	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	14.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	15.0	0	SS	0	26.24	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	16.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	17.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	18.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	19.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	20.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	21.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	22.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	23.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	24.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	25.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	26.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	27.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	28.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	29.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	30.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	31.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	32.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	33.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	34.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	35.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	36.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	37.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	38.0	0	SS	0	26.23	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	39.0	0	SS	0	26.23	0	34.96	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	40.0	0	SS	0	26.23	0	34.96	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	41.0	0	SS	0	26.23	0	34.96	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	42.0	0	SS	0	26.23	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	43.0	0	SS	0	26.21	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	44.0	0	SS	0	26.23	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	45.0	0	SS	0	26.23	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	46.0	0	SS	0	26.23	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	47.0	0	SS	0	26.21	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	48.0	0	SS	0	26.21	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	49.0	0	SS	0	26.20	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	50.0	0	SS	0	26.20	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	51.0	0	SS	0	26.20	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	52.0	0	SS	0	26.19	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	53.0	0	SS	0	26.19	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	54.0	0	SS	0	26.19	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	55.0	0	SS	0	26.19	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	56.0	0	SS	0	26.19	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	57.0	0	SS	0	26.19	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	58.0	0	SS	0	26.18	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	59.0	0	SS	0	26.17	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	60.0	0	SS	0	26.17	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	61.0	0	SS	0	26.17	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	62.0	0	SS	0	26.15	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	63.0	0	SS	0	26.13	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	64.0	0	SS	0	26.13	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	65.0	0	SS	0	26.12	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	66.0	0	SS	0	26.08	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	67.0	0	SS	0	26.07	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	68.0	0	SS	0	26.05	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	69.0	0	SS	0	26.02	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	70.0	0	SS	0	25.98	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	71.0	0	SS	0	25.96	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	72.0	0	SS	0	25.93	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	73.0	0	SS	0	25.88	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	74.0	0	SS	0	25.87	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	75.0	0	SS	0	25.83	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	76.0	0	SS	0	25.83	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	77.0	0	SS	0	25.81	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	78.0	0	SS	0	25.77	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	79.0	0	SS	0	25.77	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	80.0	0	SS	0	25.77	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	81.0	0	SS	0	25.75	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	82.0	0	SS	0	25.70	0	34.96	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	83.0	0	SS	0	25.70	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	84.0	0	SS	0	25.69	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	85.0	0	SS	0	25.69	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	86.0	0	SS	0	25.68	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	87.0	0	SS	0	25.68	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	88.0	0	SS	0	25.67	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	89.0	0	SS	0	25.65	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	90.0	0	SS	0	25.63	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	91.0	0	SS	0	25.61	0	34.95	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	92.0	0	SS	0	25.57	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	93.0	0	SS	0	25.49	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	94.0	0	SS	0	25.36	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	95.0	0	SS	0	25.21	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	96.0	0	SS	0	25.09	0	34.94	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	97.0	0	SS	0	25.05	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	98.0	0	SS	0	24.96	0	34.92	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	99.0	0	SS	0	24.84	0	34.92	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	100.0	0	SS	0	24.82	0	34.92	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	101.0	0	SS	0	24.81	0	34.92	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	102.0	0	SS	0	24.81	0	34.92	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	103.0	0	SS	0	24.80	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	104.0	0	SS	0	24.78	0	34.92	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	105.0	0	SS	0	24.78	0	34.92	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	106.0	0	SS	0	24.77	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	107.0	0	SS	0	24.76	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	108.0	0	SS	0	24.76	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	109.0	0	SS	0	24.75	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	110.0	0	SS	0	24.72	0	34.92	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	111.0	0	SS	0	24.66	0	34.91	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	112.0	0	SS	0	24.50	0	34.86	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	113.0	0	SS	0	24.24	0	34.87	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	114.0	0	SS	0	23.89	0	34.90	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	115.0	0	SS	0	23.70	0	34.88	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	116.0	0	SS	0	23.53	0	34.93	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	117.0	0	SS	0	23.39	0	34.89	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	118.0	0	SS	0	23.32	0	34.90	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	119.0	0	SS	0	23.26	0	34.91	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	120.0	0	SS	0	23.21	0	34.90	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	121.0	0	SS	0	23.19	0	34.91	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	122.0	0	SS	0	22.94	0	34.86	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	123.0	0	SS	0	22.59	0	34.91	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	124.0	0	SS	0	22.50	0	34.91	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	125.0	0	SS	0	22.42	0	34.90	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	126.0	0	SS	0	22.31	0	34.90	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	127.0	0	SS	0	22.17	0	34.92	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	128.0	0	SS	0	22.10	0	34.89	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	129.0	0	SS	0	21.98	0	34.90	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	130.0	0	SS	0	21.76	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	131.0	0	SS	0	21.57	0	34.90	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	132.0	0	SS	0	21.49	0	34.89	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	133.0	0	SS	0	21.42	0	34.89	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	134.0	0	SS	0	21.36	0	34.87	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	135.0	0	SS	0	21.29	0	34.89	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	136.0	0	SS	0	21.24	0	34.89	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	137.0	0	SS	0	21.20	0	34.88	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	138.0	0	SS	0	21.16	0	34.89	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	139.0	0	SS	0	21.14	0	34.89	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	140.0	0	SS	0	21.13	0	34.89	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	141.0	0	SS	0	21.08	0	34.88	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	142.0	0	SS	0	21.03	0	34.87	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	143.0	0	SS	0	20.97	0	34.88	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	144.0	0	SS	0	20.93	0	34.88	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	145.0	0	SS	0	20.85	0	34.86	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	146.0	0	SS	0	20.72	0	34.86	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	147.0	0	SS	0	20.35	0	34.86	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	148.0	0	SS	0	20.22	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	149.0	0	SS	0	20.20	0	34.86	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	150.0	0	SS	0	20.16	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	151.0	0	SS	0	20.10	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	152.0	0	SS	0	20.06	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	153.0	0	SS	0	20.03	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	154.0	0	SS	0	19.99	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	155.0	0	SS	0	19.97	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	156.0	0	SS	0	19.92	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	157.0	0	SS	0	19.87	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	158.0	0	SS	0	19.85	0	34.83	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	159.0	0	SS	0	19.84	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	160.0	0	SS	0	19.81	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	161.0	0	SS	0	19.80	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	162.0	0	SS	0	19.77	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	163.0	0	SS	0	19.75	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	164.0	0	SS	0	19.75	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	165.0	0	SS	0	19.75	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	166.0	0	SS	0	19.75	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	167.0	0	SS	0	19.75	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	168.0	0	SS	0	19.71	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	169.0	0	SS	0	19.71	0	34.83	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	170.0	0	SS	0	19.71	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	171.0	0	SS	0	19.70	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	172.0	0	SS	0	19.70	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	173.0	0	SS	0	19.70	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	174.0	0	SS	0	19.68	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	175.0	0	SS	0	19.68	0	34.82	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	176.0	0	SS	0	19.68	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	177.0	0	SS	0	19.68	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	178.0	0	SS	0	19.68	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	179.0	0	SS	0	19.68	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	180.0	0	SS	0	19.68	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	181.0	0	SS	0	19.70	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	182.0	0	SS	0	19.70	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	183.0	0	SS	0	19.68	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	184.0	0	SS	0	19.66	0	34.86	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	185.0	0	SS	0	19.66	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	186.0	0	SS	0	19.67	0	34.83	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	187.0	0	SS	0	19.66	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	188.0	0	SS	0	19.65	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	189.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	190.0	0	SS	0	19.64	0	34.83	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	191.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	192.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	193.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	194.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	195.0	0	SS	0	19.61	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	196.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	197.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	198.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	199.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	200.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	201.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	202.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	203.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	204.0	0	SS	0	19.62	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	205.0	0	SS	0	19.61	0	34.84	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	206.0	0	SS	0	19.60	0	34.85	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	207.0	0	SS	0	19.52	0	34.82	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	208.0	0	SS	0	19.45	0	34.81	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	209.0	0	SS	0	19.43	0	34.82	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	210.0	0	SS	0	19.41	0	34.81	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	211.0	0	SS	0	19.33	0	34.81	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	212.0	0	SS	0	19.08	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	213.0	0	SS	0	18.91	0	34.82	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	214.0	0	SS	0	18.84	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	215.0	0	SS	0	18.74	0	34.80	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	216.0	0	SS	0	18.69	0	34.80	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	217.0	0	SS	0	18.66	0	34.80	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	218.0	0	SS	0	18.65	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	219.0	0	SS	0	18.63	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	220.0	0	SS	0	18.63	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	221.0	0	SS	0	18.62	0	34.80	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	222.0	0	SS	0	18.61	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	223.0	0	SS	0	18.60	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	224.0	0	SS	0	18.56	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	225.0	0	SS	0	18.55	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	226.0	0	SS	0	18.52	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	227.0	0	SS	0	18.52	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	228.0	0	SS	0	18.49	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	229.0	0	SS	0	18.49	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	230.0	0	SS	0	18.49	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	231.0	0	SS	0	18.48	0	34.80	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	232.0	0	SS	0	18.48	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	233.0	0	SS	0	18.47	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	234.0	0	SS	0	18.46	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	235.0	0	SS	0	18.44	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	236.0	0	SS	0	18.42	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	237.0	0	SS	0	18.41	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	238.0	0	SS	0	18.37	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	239.0	0	SS	0	18.32	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	240.0	0	SS	0	18.27	0	34.79	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	241.0	0	SS	0	18.13	0	34.77	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	242.0	0	SS	0	18.07	0	34.77	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	243.0	0	SS	0	18.06	0	34.77	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	244.0	0	SS	0	18.05	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	245.0	0	SS	0	18.05	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	246.0	0	SS	0	18.05	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	247.0	0	SS	0	18.02	0	34.77	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	248.0	0	SS	0	17.99	0	34.77	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	249.0	0	SS	0	17.99	0	34.77	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	250.0	0	SS	0	17.98	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	251.0	0	SS	0	17.97	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	252.0	0	SS	0	17.96	0	34.77	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	253.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	254.0	0	SS	0	17.93	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	255.0	0	SS	0	17.92	0	34.77	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	256.0	0	SS	0	17.91	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	257.0	0	SS	0	17.92	0	34.77	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	258.0	0	SS	0	17.91	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	259.0	0	SS	0	17.91	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	260.0	0	SS	0	17.90	0	34.77	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	261.0	0	SS	0	17.88	0	34.78	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	262.0	0	SS	0	17.87	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	263.0	0	SS	0	17.87	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	264.0	0	SS	0	17.86	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	265.0	0	SS	0	17.85	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	266.0	0	SS	0	17.84	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	267.0	0	SS	0	17.74	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	268.0	0	SS	0	17.71	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	269.0	0	SS	0	17.68	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	270.0	0	SS	0	17.65	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	271.0	0	SS	0	17.63	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	272.0	0	SS	0	17.62	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	273.0	0	SS	0	17.61	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	274.0	0	SS	0	17.60	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	275.0	0	SS	0	17.59	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	276.0	0	SS	0	17.56	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	277.0	0	SS	0	17.51	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	278.0	0	SS	0	17.48	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	279.0	0	SS	0	17.47	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	280.0	0	SS	0	17.47	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	281.0	0	SS	0	17.47	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	282.0	0	SS	0	17.45	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	283.0	0	SS	0	17.45	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	284.0	0	SS	0	17.45	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	285.0	0	SS	0	17.44	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	286.0	0	SS	0	17.43	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	287.0	0	SS	0	17.42	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	288.0	0	SS	0	17.42	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	289.0	0	SS	0	17.41	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	290.0	0	SS	0	17.36	0	34.76	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	291.0	0	SS	0	17.38	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	292.0	0	SS	0	17.37	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	293.0	0	SS	0	17.37	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	294.0	0	SS	0	17.37	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	295.0	0	SS	0	17.36	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	296.0	0	SS	0	17.36	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	297.0	0	SS	0	17.36	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	298.0	0	SS	0	17.35	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	299.0	0	SS	0	17.35	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	300.0	0	SS	0	17.35	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	301.0	0	SS	0	17.35	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	302.0	0	SS	0	17.36	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	303.0	0	SS	0	17.35	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	304.0	0	SS	0	17.35	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	305.0	0	SS	0	17.32	0	34.75	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	306.0	0	SS	0	17.29	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	307.0	0	SS	0	17.16	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	308.0	0	SS	0	17.11	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	309.0	0	SS	0	17.10	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	310.0	0	SS	0	17.09	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	311.0	0	SS	0	17.09	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	312.0	0	SS	0	17.07	0	34.74	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	313.0	0	SS	0	17.07	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	314.0	0	SS	0	17.07	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	315.0	0	SS	0	17.06	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	316.0	0	SS	0	17.06	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	317.0	0	SS	0	17.06	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	318.0	0	SS	0	17.05	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	319.0	0	SS	0	17.04	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	320.0	0	SS	0	17.00	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	321.0	0	SS	0	16.99	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	322.0	0	SS	0	16.95	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	323.0	0	SS	0	16.94	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	324.0	0	SS	0	16.92	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	325.0	0	SS	0	16.91	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	326.0	0	SS	0	16.89	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	327.0	0	SS	0	16.89	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	328.0	0	SS	0	16.88	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	329.0	0	SS	0	16.87	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	330.0	0	SS	0	16.86	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	331.0	0	SS	0	16.85	0	34.73	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	332.0	0	SS	0	16.84	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	333.0	0	SS	0	16.84	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	334.0	0	SS	0	16.82	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	335.0	0	SS	0	16.81	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	336.0	0	SS	0	16.81	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	337.0	0	SS	0	16.80	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	338.0	0	SS	0	16.80	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	339.0	0	SS	0	16.80	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	340.0	0	SS	0	16.80	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	341.0	0	SS	0	16.80	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	342.0	0	SS	0	16.79	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	343.0	0	SS	0	16.79	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	344.0	0	SS	0	16.79	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	345.0	0	SS	0	16.78	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	346.0	0	SS	0	16.78	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	347.0	0	SS	0	16.74	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	348.0	0	SS	0	16.72	0	34.72	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	349.0	0	SS	0	16.70	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	350.0	0	SS	0	16.66	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	351.0	0	SS	0	16.60	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	352.0	0	SS	0	16.51	0	34.69	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	353.0	0	SS	0	16.48	0	34.70	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	354.0	0	SS	0	16.43	0	34.69	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	355.0	0	SS	0	16.41	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	356.0	0	SS	0	16.39	0	34.71	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	357.0	0	SS	0	16.37	0	34.70	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	358.0	0	SS	0	16.35	0	34.70	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	359.0	0	SS	0	16.31	0	34.70	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	360.0	0	SS	0	16.26	0	34.68	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	361.0	0	SS	0	16.20	0	34.70	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	362.0	0	SS	0	16.13	0	34.69	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	363.0	0	SS	0	16.05	0	34.69	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	364.0	0	SS	0	16.02	0	34.68	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	365.0	0	SS	0	15.99	0	34.68	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	366.0	0	SS	0	15.94	0	34.67	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	367.0	0	SS	0	15.92	0	34.68	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	368.0	0	SS	0	15.88	0	34.68	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	369.0	0	SS	0	15.86	0	34.68	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	370.0	0	SS	0	15.83	0	34.67	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	371.0	0	SS	0	15.81	0	34.68	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	372.0	0	SS	0	15.77	0	34.68	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	373.0	0	SS	0	15.77	0	34.68	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	374.0	0	SS	0	15.74	0	34.66	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	375.0	0	SS	0	15.71	0	34.67	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	376.0	0	SS	0	15.64	0	34.65	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	377.0	0	SS	0	15.60	0	34.65	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	378.0	0	SS	0	15.55	0	34.64	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	379.0	0	SS	0	15.54	0	34.65	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	380.0	0	SS	0	15.50	0	34.64	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	381.0	0	SS	0	15.39	0	34.64	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	382.0	0	SS	0	15.29	0	34.64	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	383.0	0	SS	0	15.25	0	34.63	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	384.0	0	SS	0	15.18	0	34.63	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	385.0	0	SS	0	15.17	0	34.64	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	386.0	0	SS	0	15.14	0	34.63	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	387.0	0	SS	0	15.08	0	34.63	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	388.0	0	SS	0	15.06	0	34.64	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	389.0	0	SS	0	15.02	0	34.61	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	390.0	0	SS	0	14.94	0	34.63	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	391.0	0	SS	0	14.93	0	34.63	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	392.0	0	SS	0	14.83	0	34.62	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	393.0	0	SS	0	14.82	0	34.61	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	394.0	0	SS	0	14.81	0	34.61	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	395.0	0	SS	0	14.79	0	34.60	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	396.0	0	SS	0	14.75	0	34.61	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	397.0	0	SS	0	14.74	0	34.61	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	398.0	0	SS	0	14.73	0	34.60	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	399.0	0	SS	0	14.71	0	34.61	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	400.0	0	SS	0	14.71	0	34.61	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	401.0	0	SS	0	14.71	0	34.61	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	402.0	0	SS	0	14.70	0	34.61	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	403.0	0	SS	0	14.68	0	34.61	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	404.0	0	SS	0	14.65	0	34.62	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	405.0	0	SS	0	14.65	0	34.60	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	406.0	0	SS	0	14.62	0	34.60	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	407.0	0	SS	0	14.61	0	34.59	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	408.0	0	SS	0	14.58	0	34.60	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	409.0	0	SS	0	14.54	0	34.58	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	410.0	0	SS	0	14.32	0	34.60	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	411.0	0	SS	0	14.28	0	34.50	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	412.0	0	SS	0	14.09	0	34.58	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	413.0	0	SS	0	14.05	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	414.0	0	SS	0	14.01	0	34.55	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	415.0	0	SS	0	13.99	0	34.56	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	416.0	0	SS	0	13.99	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	417.0	0	SS	0	13.96	0	34.53	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	418.0	0	SS	0	13.93	0	34.56	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	419.0	0	SS	0	13.93	0	34.56	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	420.0	0	SS	0	13.92	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	421.0	0	SS	0	13.90	0	34.55	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	422.0	0	SS	0	13.90	0	34.55	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	423.0	0	SS	0	13.89	0	34.55	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	424.0	0	SS	0	13.86	0	34.56	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	425.0	0	SS	0	13.84	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	426.0	0	SS	0	13.80	0	34.53	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	427.0	0	SS	0	13.78	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	428.0	0	SS	0	13.78	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	429.0	0	SS	0	13.77	0	34.55	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	430.0	0	SS	0	13.77	0	34.55	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	431.0	0	SS	0	13.76	0	34.55	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	432.0	0	SS	0	13.72	0	34.58	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	433.0	0	SS	0	13.72	0	34.53	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	434.0	0	SS	0	13.70	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	435.0	0	SS	0	13.61	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	436.0	0	SS	0	13.61	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	437.0	0	SS	0	13.59	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	438.0	0	SS	0	13.59	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	439.0	0	SS	0	13.59	0	34.54	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	440.0	0	SS	0	13.59	0	34.55	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	441.0	0	SS	0	13.55	0	34.53	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	442.0	0	SS	0	13.52	0	34.52	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	443.0	0	SS	0	13.38	0	34.52	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	444.0	0	SS	0	13.36	0	34.51	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	445.0	0	SS	0	13.33	0	34.51	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	446.0	0	SS	0	13.33	0	34.51	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	447.0	0	SS	0	13.33	0	34.51	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	448.0	0	SS	0	13.28	0	34.51	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	449.0	0	SS	0	13.26	0	34.49	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	450.0	0	SS	0	13.22	0	34.49	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	451.0	0	SS	0	13.18	0	34.50	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	452.0	0	SS	0	13.16	0	34.50	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	453.0	0	SS	0	13.14	0	34.50	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	454.0	0	SS	0	13.08	0	34.49	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	455.0	0	SS	0	13.06	0	34.50	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	456.0	0	SS	0	12.97	0	34.47	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	457.0	0	SS	0	12.88	0	34.48	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	458.0	0	SS	0	12.82	0	34.47	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	459.0	0	SS	0	12.74	0	34.46	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	460.0	0	SS	0	12.72	0	34.47	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	461.0	0	SS	0	12.72	0	34.46	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	462.0	0	SS	0	12.70	0	34.48	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	463.0	0	SS	0	12.69	0	34.47	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	464.0	0	SS	0	12.68	0	34.46	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	465.0	0	SS	0	12.68	0	34.46	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	466.0	0	SS	0	12.68	0	34.46	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	467.0	0	SS	0	12.66	0	34.47	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	468.0	0	SS	0	12.66	0	34.47	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	469.0	0	SS	0	12.66	0	34.47	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	470.0	0	SS	0	12.66	0	34.47	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	471.0	0	SS	0	12.66	0	34.47	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	472.0	0	SS	0	12.66	0	34.47	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	473.0	0	SS	0	12.66	0	34.46	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	474.0	0	SS	0	12.66	0	34.47	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	475.0	0	SS	0	12.62	0	34.48	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	476.0	0	SS	0	12.59	0	34.45	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	477.0	0	SS	0	12.47	0	34.45	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	478.0	0	SS	0	12.43	0	34.44	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	479.0	0	SS	0	12.40	0	34.45	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	480.0	0	SS	0	12.40	0	34.45	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	481.0	0	SS	0	12.38	0	34.45	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	482.0	0	SS	0	12.37	0	34.44	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	483.0	0	SS	0	12.34	0	34.45	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	484.0	0	SS	0	12.31	0	34.43	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	485.0	0	SS	0	12.31	0	34.45	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	486.0	0	SS	0	12.31	0	34.43	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	487.0	0	SS	0	12.31	0	34.45	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	488.0	0	SS	0	12.29	0	34.42	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	489.0	0	SS	0	12.27	0	34.45	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	490.0	0	SS	0	12.26	0	34.42	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	491.0	0	SS	0	12.24	0	34.43	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	492.0	0	SS	0	12.20	0	34.43	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	493.0	0	SS	0	12.14	0	34.42	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	494.0	0	SS	0	11.97	0	34.39	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	495.0	0	SS	0	11.88	0	34.41	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	496.0	0	SS	0	11.70	0	34.35	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	497.0	0	SS	0	11.28	0	34.34	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	498.0	0	SS	0	11.19	0	34.36	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	499.0	0	SS	0	11.16	0	34.36	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	500.0	0	SS	0	11.16	0	34.36	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	501.0	0	SS	0	11.16	0	34.36	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	502.0	0	SS	0	11.16	0	34.36	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	503.0	0	SS	0	11.16	0	34.34	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	504.0	0	SS	0	11.14	0	34.36	0
JG4357_2002897	011	C	11/07/2002	03:35	142.3333	27.6667	0	505.0	0	SS	0	11.14	0	34.36	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	0.0	0	SS	0	26.01	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	1.0	0	SS	0	26.02	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	2.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	3.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	4.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	5.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	6.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	7.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	8.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	9.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	10.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	11.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	12.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	13.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	14.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	15.0	0	SS	0	26.02	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	16.0	0	SS	0	26.02	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	17.0	0	SS	0	26.02	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	18.0	0	SS	0	26.01	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	19.0	0	SS	0	26.02	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	20.0	0	SS	0	26.01	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	21.0	0	SS	0	26.02	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	22.0	0	SS	0	26.01	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	23.0	0	SS	0	26.02	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	24.0	0	SS	0	26.00	0	34.96	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	25.0	0	SS	0	26.01	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	26.0	0	SS	0	26.00	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	27.0	0	SS	0	26.00	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	28.0	0	SS	0	26.01	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	29.0	0	SS	0	26.01	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	30.0	0	SS	0	25.98	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	31.0	0	SS	0	25.94	0	34.97	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	32.0	0	SS	0	25.89	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	33.0	0	SS	0	25.76	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	34.0	0	SS	0	25.69	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	35.0	0	SS	0	25.63	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	36.0	0	SS	0	25.65	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	37.0	0	SS	0	25.64	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	38.0	0	SS	0	25.64	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	39.0	0	SS	0	25.64	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	40.0	0	SS	0	25.64	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	41.0	0	SS	0	25.61	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	42.0	0	SS	0	25.62	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	43.0	0	SS	0	25.61	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	44.0	0	SS	0	25.62	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	45.0	0	SS	0	25.61	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	46.0	0	SS	0	25.62	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	47.0	0	SS	0	25.61	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	48.0	0	SS	0	25.59	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	49.0	0	SS	0	25.56	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	50.0	0	SS	0	25.58	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	51.0	0	SS	0	25.57	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	52.0	0	SS	0	25.52	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	53.0	0	SS	0	25.49	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	54.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	55.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	56.0	0	SS	0	25.44	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	57.0	0	SS	0	25.44	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	58.0	0	SS	0	25.44	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	59.0	0	SS	0	25.43	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	60.0	0	SS	0	25.42	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	61.0	0	SS	0	25.42	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	62.0	0	SS	0	25.40	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	63.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	64.0	0	SS	0	25.38	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	65.0	0	SS	0	25.34	0	34.95	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	66.0	0	SS	0	25.32	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	67.0	0	SS	0	25.31	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	68.0	0	SS	0	25.18	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	69.0	0	SS	0	25.06	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	70.0	0	SS	0	25.02	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	71.0	0	SS	0	25.01	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	72.0	0	SS	0	25.01	0	34.94	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	73.0	0	SS	0	25.00	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	74.0	0	SS	0	25.00	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	75.0	0	SS	0	24.96	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	76.0	0	SS	0	24.94	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	77.0	0	SS	0	24.92	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	78.0	0	SS	0	24.89	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	79.0	0	SS	0	24.88	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	80.0	0	SS	0	24.87	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	81.0	0	SS	0	24.86	0	34.93	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	82.0	0	SS	0	24.84	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	83.0	0	SS	0	24.74	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	84.0	0	SS	0	24.62	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	85.0	0	SS	0	24.61	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	86.0	0	SS	0	24.51	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	87.0	0	SS	0	24.44	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	88.0	0	SS	0	24.40	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	89.0	0	SS	0	24.37	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	90.0	0	SS	0	24.32	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	91.0	0	SS	0	24.27	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	92.0	0	SS	0	24.21	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	93.0	0	SS	0	24.20	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	94.0	0	SS	0	24.15	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	95.0	0	SS	0	24.15	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	96.0	0	SS	0	24.15	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	97.0	0	SS	0	24.13	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	98.0	0	SS	0	24.12	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	99.0	0	SS	0	24.10	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	100.0	0	SS	0	24.09	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	101.0	0	SS	0	24.08	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	102.0	0	SS	0	24.08	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	103.0	0	SS	0	24.07	0	34.92	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	104.0	0	SS	0	24.06	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	105.0	0	SS	0	24.03	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	106.0	0	SS	0	24.00	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	107.0	0	SS	0	23.96	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	108.0	0	SS	0	23.89	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	109.0	0	SS	0	23.84	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	110.0	0	SS	0	23.80	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	111.0	0	SS	0	23.75	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	112.0	0	SS	0	23.63	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	113.0	0	SS	0	23.51	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	114.0	0	SS	0	23.41	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	115.0	0	SS	0	23.29	0	34.88	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	116.0	0	SS	0	22.91	0	34.87	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	117.0	0	SS	0	22.76	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	118.0	0	SS	0	22.57	0	34.88	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	119.0	0	SS	0	22.26	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	120.0	0	SS	0	22.10	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	121.0	0	SS	0	22.01	0	34.87	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	122.0	0	SS	0	21.88	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	123.0	0	SS	0	21.86	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	124.0	0	SS	0	21.78	0	34.88	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	125.0	0	SS	0	21.73	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	126.0	0	SS	0	21.69	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	127.0	0	SS	0	21.69	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	128.0	0	SS	0	21.67	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	129.0	0	SS	0	21.66	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	130.0	0	SS	0	21.63	0	34.91	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	131.0	0	SS	0	21.63	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	132.0	0	SS	0	21.61	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	133.0	0	SS	0	21.57	0	34.89	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	134.0	0	SS	0	21.55	0	34.90	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	135.0	0	SS	0	21.52	0	34.88	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	136.0	0	SS	0	21.49	0	34.87	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	137.0	0	SS	0	21.45	0	34.87	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	138.0	0	SS	0	21.05	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	139.0	0	SS	0	21.01	0	34.87	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	140.0	0	SS	0	20.97	0	34.88	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	141.0	0	SS	0	20.93	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	142.0	0	SS	0	20.83	0	34.84	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	143.0	0	SS	0	20.60	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	144.0	0	SS	0	20.54	0	34.87	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	145.0	0	SS	0	20.51	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	146.0	0	SS	0	20.48	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	147.0	0	SS	0	20.46	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	148.0	0	SS	0	20.45	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	149.0	0	SS	0	20.45	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	150.0	0	SS	0	20.43	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	151.0	0	SS	0	20.43	0	34.87	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	152.0	0	SS	0	20.43	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	153.0	0	SS	0	20.42	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	154.0	0	SS	0	20.41	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	155.0	0	SS	0	20.40	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	156.0	0	SS	0	20.39	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	157.0	0	SS	0	20.37	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	158.0	0	SS	0	20.33	0	34.83	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	159.0	0	SS	0	20.28	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	160.0	0	SS	0	20.27	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	161.0	0	SS	0	20.27	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	162.0	0	SS	0	20.24	0	34.84	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	163.0	0	SS	0	20.27	0	34.82	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	164.0	0	SS	0	20.23	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	165.0	0	SS	0	20.23	0	34.84	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	166.0	0	SS	0	20.23	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	167.0	0	SS	0	20.23	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	168.0	0	SS	0	20.23	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	169.0	0	SS	0	20.23	0	34.84	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	170.0	0	SS	0	20.20	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	171.0	0	SS	0	20.18	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	172.0	0	SS	0	20.20	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	173.0	0	SS	0	20.18	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	174.0	0	SS	0	20.17	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	175.0	0	SS	0	20.18	0	34.84	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	176.0	0	SS	0	20.10	0	34.84	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	177.0	0	SS	0	20.06	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	178.0	0	SS	0	20.05	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	179.0	0	SS	0	20.03	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	180.0	0	SS	0	20.02	0	34.86	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	181.0	0	SS	0	20.01	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	182.0	0	SS	0	19.99	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	183.0	0	SS	0	19.93	0	34.84	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	184.0	0	SS	0	19.91	0	34.84	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	185.0	0	SS	0	19.90	0	34.84	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	186.0	0	SS	0	19.86	0	34.84	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	187.0	0	SS	0	19.84	0	34.85	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	188.0	0	SS	0	19.73	0	34.78	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	189.0	0	SS	0	19.56	0	34.82	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	190.0	0	SS	0	19.34	0	34.80	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	191.0	0	SS	0	19.14	0	34.81	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	192.0	0	SS	0	19.09	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	193.0	0	SS	0	19.08	0	34.81	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	194.0	0	SS	0	19.03	0	34.83	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	195.0	0	SS	0	18.97	0	34.82	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	196.0	0	SS	0	18.94	0	34.81	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	197.0	0	SS	0	18.94	0	34.79	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	198.0	0	SS	0	18.93	0	34.80	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	199.0	0	SS	0	18.92	0	34.80	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	200.0	0	SS	0	18.90	0	34.80	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	201.0	0	SS	0	18.90	0	34.79	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	202.0	0	SS	0	18.92	0	34.80	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	203.0	0	SS	0	18.88	0	34.80	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	204.0	0	SS	0	18.83	0	34.78	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	205.0	0	SS	0	18.75	0	34.79	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	206.0	0	SS	0	18.74	0	34.79	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	207.0	0	SS	0	18.73	0	34.81	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	208.0	0	SS	0	18.73	0	34.80	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	209.0	0	SS	0	18.73	0	34.80	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	210.0	0	SS	0	18.73	0	34.80	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	211.0	0	SS	0	18.73	0	34.80	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	212.0	0	SS	0	18.73	0	34.80	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	213.0	0	SS	0	18.66	0	34.78	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	214.0	0	SS	0	18.59	0	34.79	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	215.0	0	SS	0	18.56	0	34.79	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	216.0	0	SS	0	18.44	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	217.0	0	SS	0	18.34	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	218.0	0	SS	0	18.32	0	34.78	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	219.0	0	SS	0	18.30	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	220.0	0	SS	0	18.28	0	34.79	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	221.0	0	SS	0	18.25	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	222.0	0	SS	0	18.22	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	223.0	0	SS	0	18.21	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	224.0	0	SS	0	18.21	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	225.0	0	SS	0	18.19	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	226.0	0	SS	0	18.17	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	227.0	0	SS	0	18.15	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	228.0	0	SS	0	18.13	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	229.0	0	SS	0	18.12	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	230.0	0	SS	0	18.07	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	231.0	0	SS	0	18.03	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	232.0	0	SS	0	18.00	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	233.0	0	SS	0	17.99	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	234.0	0	SS	0	17.98	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	235.0	0	SS	0	17.97	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	236.0	0	SS	0	17.94	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	237.0	0	SS	0	17.93	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	238.0	0	SS	0	17.93	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	239.0	0	SS	0	17.93	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	240.0	0	SS	0	17.91	0	34.74	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	241.0	0	SS	0	17.90	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	242.0	0	SS	0	17.88	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	243.0	0	SS	0	17.87	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	244.0	0	SS	0	17.87	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	245.0	0	SS	0	17.87	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	246.0	0	SS	0	17.87	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	247.0	0	SS	0	17.86	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	248.0	0	SS	0	17.86	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	249.0	0	SS	0	17.85	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	250.0	0	SS	0	17.81	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	251.0	0	SS	0	17.80	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	252.0	0	SS	0	17.78	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	253.0	0	SS	0	17.76	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	254.0	0	SS	0	17.76	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	255.0	0	SS	0	17.75	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	256.0	0	SS	0	17.74	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	257.0	0	SS	0	17.74	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	258.0	0	SS	0	17.73	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	259.0	0	SS	0	17.73	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	260.0	0	SS	0	17.73	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	261.0	0	SS	0	17.72	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	262.0	0	SS	0	17.71	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	263.0	0	SS	0	17.71	0	34.74	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	264.0	0	SS	0	17.68	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	265.0	0	SS	0	17.67	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	266.0	0	SS	0	17.66	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	267.0	0	SS	0	17.66	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	268.0	0	SS	0	17.66	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	269.0	0	SS	0	17.65	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	270.0	0	SS	0	17.63	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	271.0	0	SS	0	17.62	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	272.0	0	SS	0	17.60	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	273.0	0	SS	0	17.60	0	34.76	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	274.0	0	SS	0	17.61	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	275.0	0	SS	0	17.59	0	34.77	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	276.0	0	SS	0	17.59	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	277.0	0	SS	0	17.59	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	278.0	0	SS	0	17.57	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	279.0	0	SS	0	17.56	0	34.74	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	280.0	0	SS	0	17.49	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	281.0	0	SS	0	17.35	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	282.0	0	SS	0	17.30	0	34.70	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	283.0	0	SS	0	17.23	0	34.72	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	284.0	0	SS	0	17.16	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	285.0	0	SS	0	16.86	0	34.72	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	286.0	0	SS	0	16.85	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	287.0	0	SS	0	16.85	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	288.0	0	SS	0	16.82	0	34.74	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	289.0	0	SS	0	16.84	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	290.0	0	SS	0	16.82	0	34.72	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	291.0	0	SS	0	16.79	0	34.75	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	292.0	0	SS	0	16.80	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	293.0	0	SS	0	16.79	0	34.74	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	294.0	0	SS	0	16.78	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	295.0	0	SS	0	16.78	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	296.0	0	SS	0	16.75	0	34.72	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	297.0	0	SS	0	16.73	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	298.0	0	SS	0	16.72	0	34.74	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	299.0	0	SS	0	16.70	0	34.72	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	300.0	0	SS	0	16.67	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	301.0	0	SS	0	16.67	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	302.0	0	SS	0	16.67	0	34.71	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	303.0	0	SS	0	16.67	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	304.0	0	SS	0	16.66	0	34.72	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	305.0	0	SS	0	16.63	0	34.71	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	306.0	0	SS	0	16.63	0	34.71	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	307.0	0	SS	0	16.64	0	34.70	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	308.0	0	SS	0	16.61	0	34.72	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	309.0	0	SS	0	16.58	0	34.71	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	310.0	0	SS	0	16.55	0	34.71	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	311.0	0	SS	0	16.47	0	34.69	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	312.0	0	SS	0	16.37	0	34.70	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	313.0	0	SS	0	16.36	0	34.71	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	314.0	0	SS	0	16.36	0	34.71	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	315.0	0	SS	0	16.36	0	34.71	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	316.0	0	SS	0	16.36	0	34.71	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	317.0	0	SS	0	16.36	0	34.71	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	318.0	0	SS	0	16.36	0	34.69	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	319.0	0	SS	0	16.32	0	34.69	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	320.0	0	SS	0	16.29	0	34.69	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	321.0	0	SS	0	16.23	0	34.71	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	322.0	0	SS	0	16.22	0	34.69	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	323.0	0	SS	0	16.19	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	324.0	0	SS	0	16.14	0	34.69	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	325.0	0	SS	0	16.13	0	34.69	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	326.0	0	SS	0	16.11	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	327.0	0	SS	0	16.07	0	34.69	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	328.0	0	SS	0	16.06	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	329.0	0	SS	0	16.06	0	34.69	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	330.0	0	SS	0	16.04	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	331.0	0	SS	0	16.05	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	332.0	0	SS	0	16.00	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	333.0	0	SS	0	16.00	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	334.0	0	SS	0	16.00	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	335.0	0	SS	0	15.98	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	336.0	0	SS	0	15.98	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	337.0	0	SS	0	15.97	0	34.66	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	338.0	0	SS	0	15.95	0	34.69	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	339.0	0	SS	0	15.95	0	34.69	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	340.0	0	SS	0	15.94	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	341.0	0	SS	0	15.95	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	342.0	0	SS	0	15.94	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	343.0	0	SS	0	15.94	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	344.0	0	SS	0	15.94	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	345.0	0	SS	0	15.93	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	346.0	0	SS	0	15.92	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	347.0	0	SS	0	15.92	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	348.0	0	SS	0	15.92	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	349.0	0	SS	0	15.92	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	350.0	0	SS	0	15.91	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	351.0	0	SS	0	15.91	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	352.0	0	SS	0	15.91	0	34.66	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	353.0	0	SS	0	15.89	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	354.0	0	SS	0	15.89	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	355.0	0	SS	0	15.88	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	356.0	0	SS	0	15.87	0	34.68	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	357.0	0	SS	0	15.86	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	358.0	0	SS	0	15.85	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	359.0	0	SS	0	15.83	0	34.66	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	360.0	0	SS	0	15.81	0	34.67	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	361.0	0	SS	0	15.76	0	34.65	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	362.0	0	SS	0	15.61	0	34.61	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	363.0	0	SS	0	15.25	0	34.73	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	364.0	0	SS	0	15.08	0	34.59	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	365.0	0	SS	0	15.01	0	34.60	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	366.0	0	SS	0	14.87	0	34.58	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	367.0	0	SS	0	14.73	0	34.52	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	368.0	0	SS	0	14.63	0	34.60	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	369.0	0	SS	0	14.63	0	34.60	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	370.0	0	SS	0	14.59	0	34.60	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	371.0	0	SS	0	14.58	0	34.60	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	372.0	0	SS	0	14.56	0	34.57	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	373.0	0	SS	0	14.54	0	34.59	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	374.0	0	SS	0	14.52	0	34.60	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	375.0	0	SS	0	14.52	0	34.60	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	376.0	0	SS	0	14.51	0	34.55	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	377.0	0	SS	0	14.49	0	34.59	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	378.0	0	SS	0	14.43	0	34.58	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	379.0	0	SS	0	14.39	0	34.59	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	380.0	0	SS	0	14.39	0	34.59	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	381.0	0	SS	0	14.40	0	34.56	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	382.0	0	SS	0	14.38	0	34.59	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	383.0	0	SS	0	14.38	0	34.58	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	384.0	0	SS	0	14.34	0	34.55	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	385.0	0	SS	0	14.32	0	34.57	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	386.0	0	SS	0	14.31	0	34.57	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	387.0	0	SS	0	14.30	0	34.59	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	388.0	0	SS	0	14.31	0	34.55	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	389.0	0	SS	0	14.28	0	34.59	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	390.0	0	SS	0	14.28	0	34.57	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	391.0	0	SS	0	14.28	0	34.57	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	392.0	0	SS	0	14.28	0	34.57	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	393.0	0	SS	0	14.28	0	34.59	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	394.0	0	SS	0	14.28	0	34.57	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	395.0	0	SS	0	14.28	0	34.59	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	396.0	0	SS	0	14.30	0	34.56	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	397.0	0	SS	0	14.30	0	34.57	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	398.0	0	SS	0	14.30	0	34.57	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	399.0	0	SS	0	14.31	0	34.58	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	400.0	0	SS	0	14.30	0	34.59	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	401.0	0	SS	0	14.25	0	34.58	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	402.0	0	SS	0	14.26	0	34.57	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	403.0	0	SS	0	14.24	0	34.55	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	404.0	0	SS	0	14.12	0	34.56	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	405.0	0	SS	0	14.08	0	34.54	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	406.0	0	SS	0	14.02	0	34.50	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	407.0	0	SS	0	13.95	0	34.55	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	408.0	0	SS	0	13.93	0	34.55	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	409.0	0	SS	0	13.90	0	34.54	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	410.0	0	SS	0	13.87	0	34.54	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	411.0	0	SS	0	13.84	0	34.55	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	412.0	0	SS	0	13.83	0	34.54	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	413.0	0	SS	0	13.81	0	34.54	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	414.0	0	SS	0	13.77	0	34.54	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	415.0	0	SS	0	13.72	0	34.56	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	416.0	0	SS	0	13.77	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	417.0	0	SS	0	13.77	0	34.54	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	418.0	0	SS	0	13.76	0	34.54	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	419.0	0	SS	0	13.70	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	420.0	0	SS	0	13.64	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	421.0	0	SS	0	13.63	0	34.54	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	422.0	0	SS	0	13.63	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	423.0	0	SS	0	13.63	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	424.0	0	SS	0	13.63	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	425.0	0	SS	0	13.62	0	34.52	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	426.0	0	SS	0	13.61	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	427.0	0	SS	0	13.61	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	428.0	0	SS	0	13.61	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	429.0	0	SS	0	13.59	0	34.52	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	430.0	0	SS	0	13.57	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	431.0	0	SS	0	13.55	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	432.0	0	SS	0	13.53	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	433.0	0	SS	0	13.47	0	34.50	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	434.0	0	SS	0	13.44	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	435.0	0	SS	0	13.41	0	34.52	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	436.0	0	SS	0	13.38	0	34.52	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	437.0	0	SS	0	13.38	0	34.52	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	438.0	0	SS	0	13.32	0	34.49	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	439.0	0	SS	0	13.30	0	34.53	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	440.0	0	SS	0	13.27	0	34.50	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	441.0	0	SS	0	13.26	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	442.0	0	SS	0	13.26	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	443.0	0	SS	0	13.25	0	34.52	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	444.0	0	SS	0	13.25	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	445.0	0	SS	0	13.19	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	446.0	0	SS	0	13.16	0	34.52	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	447.0	0	SS	0	13.18	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	448.0	0	SS	0	13.18	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	449.0	0	SS	0	13.15	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	450.0	0	SS	0	13.12	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	451.0	0	SS	0	13.11	0	34.50	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	452.0	0	SS	0	13.08	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	453.0	0	SS	0	13.09	0	34.50	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	454.0	0	SS	0	13.08	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	455.0	0	SS	0	13.08	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	456.0	0	SS	0	13.08	0	34.51	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	457.0	0	SS	0	13.07	0	34.50	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	458.0	0	SS	0	13.06	0	34.50	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	459.0	0	SS	0	13.06	0	34.50	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	460.0	0	SS	0	13.03	0	34.48	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	461.0	0	SS	0	13.03	0	34.48	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	462.0	0	SS	0	13.03	0	34.50	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	463.0	0	SS	0	13.02	0	34.49	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	464.0	0	SS	0	13.03	0	34.48	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	465.0	0	SS	0	13.03	0	34.48	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	466.0	0	SS	0	13.03	0	34.48	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	467.0	0	SS	0	13.03	0	34.48	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	468.0	0	SS	0	13.02	0	34.49	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	469.0	0	SS	0	13.01	0	34.49	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	470.0	0	SS	0	12.99	0	34.47	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	471.0	0	SS	0	12.93	0	34.48	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	472.0	0	SS	0	12.91	0	34.47	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	473.0	0	SS	0	12.89	0	34.48	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	474.0	0	SS	0	12.87	0	34.47	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	475.0	0	SS	0	12.84	0	34.47	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	476.0	0	SS	0	12.82	0	34.48	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	477.0	0	SS	0	12.80	0	34.47	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	478.0	0	SS	0	12.77	0	34.45	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	479.0	0	SS	0	12.76	0	34.46	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	480.0	0	SS	0	12.75	0	34.46	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	481.0	0	SS	0	12.72	0	34.46	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	482.0	0	SS	0	12.72	0	34.46	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	483.0	0	SS	0	12.71	0	34.46	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	484.0	0	SS	0	12.69	0	34.46	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	485.0	0	SS	0	12.69	0	34.45	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	486.0	0	SS	0	12.66	0	34.45	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	487.0	0	SS	0	12.57	0	34.42	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	488.0	0	SS	0	12.35	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	489.0	0	SS	0	12.22	0	34.41	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	490.0	0	SS	0	12.13	0	34.43	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	491.0	0	SS	0	12.10	0	34.42	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	492.0	0	SS	0	12.04	0	34.42	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	493.0	0	SS	0	12.01	0	34.42	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	494.0	0	SS	0	12.00	0	34.43	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	495.0	0	SS	0	11.95	0	34.42	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	496.0	0	SS	0	11.95	0	34.41	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	497.0	0	SS	0	11.95	0	34.41	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	498.0	0	SS	0	11.95	0	34.41	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	499.0	0	SS	0	11.95	0	34.41	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	500.0	0	SS	0	11.93	0	34.41	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	501.0	0	SS	0	11.93	0	34.41	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	502.0	0	SS	0	11.81	0	34.39	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	503.0	0	SS	0	11.79	0	34.36	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	504.0	0	SS	0	11.87	0	34.43	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	505.0	0	SS	0	11.79	0	34.41	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	506.0	0	SS	0	11.82	0	34.41	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	507.0	0	SS	0	11.79	0	34.39	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	508.0	0	SS	0	11.76	0	34.39	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	509.0	0	SS	0	11.76	0	34.39	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	510.0	0	SS	0	11.76	0	34.39	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	511.0	0	SS	0	11.75	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	512.0	0	SS	0	11.75	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	513.0	0	SS	0	11.75	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	514.0	0	SS	0	11.76	0	34.39	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	515.0	0	SS	0	11.75	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	516.0	0	SS	0	11.75	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	517.0	0	SS	0	11.75	0	34.38	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	518.0	0	SS	0	11.72	0	34.41	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	519.0	0	SS	0	11.75	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	520.0	0	SS	0	11.75	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	521.0	0	SS	0	11.75	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	522.0	0	SS	0	11.75	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	523.0	0	SS	0	11.71	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	524.0	0	SS	0	11.70	0	34.39	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	525.0	0	SS	0	11.70	0	34.39	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	526.0	0	SS	0	11.69	0	34.39	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	527.0	0	SS	0	11.69	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	528.0	0	SS	0	11.66	0	34.39	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	529.0	0	SS	0	11.65	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	530.0	0	SS	0	11.62	0	34.40	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	531.0	0	SS	0	11.62	0	34.38	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	532.0	0	SS	0	11.54	0	34.38	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	533.0	0	SS	0	11.45	0	34.38	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	534.0	0	SS	0	11.40	0	34.38	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	535.0	0	SS	0	11.33	0	34.38	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	536.0	0	SS	0	11.29	0	34.37	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	537.0	0	SS	0	11.29	0	34.37	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	538.0	0	SS	0	11.23	0	34.36	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	539.0	0	SS	0	11.19	0	34.37	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	540.0	0	SS	0	11.19	0	34.37	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	541.0	0	SS	0	11.16	0	34.36	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	542.0	0	SS	0	11.10	0	34.33	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	543.0	0	SS	0	11.04	0	34.35	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	544.0	0	SS	0	11.02	0	34.36	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	545.0	0	SS	0	10.96	0	34.38	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	546.0	0	SS	0	10.92	0	34.36	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	547.0	0	SS	0	10.91	0	34.35	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	548.0	0	SS	0	10.83	0	34.33	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	549.0	0	SS	0	10.78	0	34.30	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	550.0	0	SS	0	10.65	0	34.32	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	551.0	0	SS	0	10.59	0	34.33	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	552.0	0	SS	0	10.59	0	34.33	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	553.0	0	SS	0	10.60	0	34.31	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	554.0	0	SS	0	10.59	0	34.32	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	555.0	0	SS	0	10.57	0	34.33	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	556.0	0	SS	0	10.57	0	34.33	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	557.0	0	SS	0	10.57	0	34.33	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	558.0	0	SS	0	10.57	0	34.33	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	559.0	0	SS	0	10.55	0	34.32	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	560.0	0	SS	0	10.54	0	34.31	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	561.0	0	SS	0	10.52	0	34.30	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	562.0	0	SS	0	10.45	0	34.30	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	563.0	0	SS	0	10.38	0	34.30	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	564.0	0	SS	0	10.30	0	34.30	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	565.0	0	SS	0	10.20	0	34.31	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	566.0	0	SS	0	10.17	0	34.31	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	567.0	0	SS	0	10.13	0	34.29	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	568.0	0	SS	0	10.08	0	34.28	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	569.0	0	SS	0	9.99	0	34.29	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	570.0	0	SS	0	9.98	0	34.30	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	571.0	0	SS	0	9.98	0	34.25	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	572.0	0	SS	0	9.98	0	34.30	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	573.0	0	SS	0	9.98	0	34.30	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	574.0	0	SS	0	9.96	0	34.30	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	575.0	0	SS	0	9.93	0	34.29	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	576.0	0	SS	0	9.91	0	34.30	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	577.0	0	SS	0	9.91	0	34.28	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	578.0	0	SS	0	9.90	0	34.27	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	579.0	0	SS	0	9.83	0	34.29	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	580.0	0	SS	0	9.80	0	34.29	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	581.0	0	SS	0	9.79	0	34.28	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	582.0	0	SS	0	9.77	0	34.29	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	583.0	0	SS	0	9.76	0	34.28	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	584.0	0	SS	0	9.74	0	34.28	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	585.0	0	SS	0	9.73	0	34.29	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	586.0	0	SS	0	9.73	0	34.29	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	587.0	0	SS	0	9.73	0	34.29	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	588.0	0	SS	0	9.72	0	34.30	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	589.0	0	SS	0	9.66	0	34.25	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	590.0	0	SS	0	9.58	0	34.26	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	591.0	0	SS	0	9.53	0	34.27	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	592.0	0	SS	0	9.51	0	34.25	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	593.0	0	SS	0	9.47	0	34.23	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	594.0	0	SS	0	9.34	0	34.23	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	595.0	0	SS	0	9.17	0	34.23	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	596.0	0	SS	0	9.09	0	34.24	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	597.0	0	SS	0	9.06	0	34.25	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	598.0	0	SS	0	9.04	0	34.25	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	599.0	0	SS	0	9.02	0	34.24	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	600.0	0	SS	0	9.01	0	34.23	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	601.0	0	SS	0	8.99	0	34.24	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	602.0	0	SS	0	8.99	0	34.24	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	603.0	0	SS	0	8.99	0	34.24	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	604.0	0	SS	0	8.98	0	34.23	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	605.0	0	SS	0	8.97	0	34.24	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	606.0	0	SS	0	8.95	0	34.23	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	607.0	0	SS	0	8.91	0	34.23	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	608.0	0	SS	0	8.85	0	34.23	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	609.0	0	SS	0	8.80	0	34.22	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	610.0	0	SS	0	8.80	0	34.22	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	611.0	0	SS	0	8.79	0	34.23	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	612.0	0	SS	0	8.78	0	34.21	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	613.0	0	SS	0	8.76	0	34.23	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	614.0	0	SS	0	8.76	0	34.23	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	615.0	0	SS	0	8.74	0	34.22	0
JG4357_2002897	012	C	11/07/2002	04:32	142.3333	27.5000	0	616.0	0	SS	0	8.73	0	34.24	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	0.0	0	SS	0	25.96	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	1.0	0	SS	0	25.98	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	2.0	0	SS	0	25.98	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	3.0	0	SS	0	25.98	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	4.0	0	SS	0	25.98	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	5.0	0	SS	0	25.98	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	6.0	0	SS	0	25.98	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	7.0	0	SS	0	25.98	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	8.0	0	SS	0	25.98	0	34.95	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	9.0	0	SS	0	25.98	0	34.95	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	10.0	0	SS	0	25.98	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	11.0	0	SS	0	25.98	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	12.0	0	SS	0	25.96	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	13.0	0	SS	0	25.98	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	14.0	0	SS	0	25.98	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	15.0	0	SS	0	25.99	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	16.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	17.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	18.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	19.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	20.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	21.0	0	SS	0	25.99	0	34.95	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	22.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	23.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	24.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	25.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	26.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	27.0	0	SS	0	25.99	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	28.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	29.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	30.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	31.0	0	SS	0	25.99	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	32.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	33.0	0	SS	0	25.99	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	34.0	0	SS	0	25.96	0	34.96	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	35.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	36.0	0	SS	0	25.99	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	37.0	0	SS	0	25.99	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	38.0	0	SS	0	25.99	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	39.0	0	SS	0	25.98	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	40.0	0	SS	0	25.98	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	41.0	0	SS	0	25.98	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	42.0	0	SS	0	25.96	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	43.0	0	SS	0	25.96	0	34.91	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	44.0	0	SS	0	25.96	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	45.0	0	SS	0	25.96	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	46.0	0	SS	0	25.96	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	47.0	0	SS	0	25.95	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	48.0	0	SS	0	25.94	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	49.0	0	SS	0	25.92	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	50.0	0	SS	0	25.92	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	51.0	0	SS	0	25.92	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	52.0	0	SS	0	25.90	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	53.0	0	SS	0	25.90	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	54.0	0	SS	0	25.87	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	55.0	0	SS	0	25.88	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	56.0	0	SS	0	25.87	0	34.94	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	57.0	0	SS	0	25.86	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	58.0	0	SS	0	25.86	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	59.0	0	SS	0	25.81	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	60.0	0	SS	0	25.79	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	61.0	0	SS	0	25.79	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	62.0	0	SS	0	25.79	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	63.0	0	SS	0	25.77	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	64.0	0	SS	0	25.77	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	65.0	0	SS	0	25.76	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	66.0	0	SS	0	25.75	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	67.0	0	SS	0	25.73	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	68.0	0	SS	0	25.74	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	69.0	0	SS	0	25.71	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	70.0	0	SS	0	25.70	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	71.0	0	SS	0	25.68	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	72.0	0	SS	0	25.65	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	73.0	0	SS	0	25.56	0	34.91	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	74.0	0	SS	0	25.52	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	75.0	0	SS	0	25.48	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	76.0	0	SS	0	25.42	0	34.92	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	77.0	0	SS	0	25.37	0	34.93	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	78.0	0	SS	0	25.37	0	34.91	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	79.0	0	SS	0	25.32	0	34.91	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	80.0	0	SS	0	25.25	0	34.90	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	81.0	0	SS	0	25.24	0	34.91	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	82.0	0	SS	0	25.23	0	34.91	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	83.0	0	SS	0	25.20	0	34.91	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	84.0	0	SS	0	25.19	0	34.91	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	85.0	0	SS	0	25.17	0	34.90	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	86.0	0	SS	0	24.95	0	34.90	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	87.0	0	SS	0	24.86	0	34.89	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	88.0	0	SS	0	23.99	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	89.0	0	SS	0	23.77	0	34.90	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	90.0	0	SS	0	23.75	0	34.90	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	91.0	0	SS	0	23.75	0	34.89	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	92.0	0	SS	0	23.71	0	34.89	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	93.0	0	SS	0	23.64	0	34.88	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	94.0	0	SS	0	23.58	0	34.89	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	95.0	0	SS	0	23.56	0	34.89	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	96.0	0	SS	0	23.49	0	34.88	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	97.0	0	SS	0	23.38	0	34.88	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	98.0	0	SS	0	23.21	0	34.88	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	99.0	0	SS	0	23.15	0	34.88	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	100.0	0	SS	0	23.12	0	34.87	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	101.0	0	SS	0	23.08	0	34.87	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	102.0	0	SS	0	22.85	0	34.83	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	103.0	0	SS	0	22.41	0	34.85	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	104.0	0	SS	0	22.27	0	34.85	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	105.0	0	SS	0	22.22	0	34.84	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	106.0	0	SS	0	22.14	0	34.87	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	107.0	0	SS	0	22.08	0	34.85	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	108.0	0	SS	0	22.06	0	34.85	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	109.0	0	SS	0	22.06	0	34.84	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	110.0	0	SS	0	22.03	0	34.84	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	111.0	0	SS	0	21.95	0	34.86	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	112.0	0	SS	0	21.82	0	34.83	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	113.0	0	SS	0	21.72	0	34.85	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	114.0	0	SS	0	21.64	0	34.86	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	115.0	0	SS	0	21.52	0	34.84	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	116.0	0	SS	0	21.42	0	34.84	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	117.0	0	SS	0	21.40	0	34.85	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	118.0	0	SS	0	21.36	0	34.85	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	119.0	0	SS	0	21.35	0	34.85	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	120.0	0	SS	0	21.34	0	34.83	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	121.0	0	SS	0	21.34	0	34.84	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	122.0	0	SS	0	21.33	0	34.84	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	123.0	0	SS	0	21.27	0	34.84	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	124.0	0	SS	0	21.16	0	34.85	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	125.0	0	SS	0	21.14	0	34.84	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	126.0	0	SS	0	21.13	0	34.84	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	127.0	0	SS	0	21.08	0	34.83	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	128.0	0	SS	0	20.91	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	129.0	0	SS	0	20.88	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	130.0	0	SS	0	20.83	0	34.83	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	131.0	0	SS	0	20.78	0	34.83	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	132.0	0	SS	0	20.72	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	133.0	0	SS	0	20.71	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	134.0	0	SS	0	20.61	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	135.0	0	SS	0	20.40	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	136.0	0	SS	0	20.36	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	137.0	0	SS	0	20.30	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	138.0	0	SS	0	20.27	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	139.0	0	SS	0	20.24	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	140.0	0	SS	0	20.16	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	141.0	0	SS	0	20.01	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	142.0	0	SS	0	19.89	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	143.0	0	SS	0	19.85	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	144.0	0	SS	0	19.81	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	145.0	0	SS	0	19.81	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	146.0	0	SS	0	19.80	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	147.0	0	SS	0	19.80	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	148.0	0	SS	0	19.78	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	149.0	0	SS	0	19.77	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	150.0	0	SS	0	19.77	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	151.0	0	SS	0	19.75	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	152.0	0	SS	0	19.73	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	153.0	0	SS	0	19.74	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	154.0	0	SS	0	19.73	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	155.0	0	SS	0	19.72	0	34.83	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	156.0	0	SS	0	19.72	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	157.0	0	SS	0	19.72	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	158.0	0	SS	0	19.73	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	159.0	0	SS	0	19.73	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	160.0	0	SS	0	19.71	0	34.82	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	161.0	0	SS	0	19.72	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	162.0	0	SS	0	19.71	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	163.0	0	SS	0	19.68	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	164.0	0	SS	0	19.62	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	165.0	0	SS	0	19.54	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	166.0	0	SS	0	19.48	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	167.0	0	SS	0	19.46	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	168.0	0	SS	0	19.41	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	169.0	0	SS	0	19.41	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	170.0	0	SS	0	19.41	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	171.0	0	SS	0	19.41	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	172.0	0	SS	0	19.40	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	173.0	0	SS	0	19.39	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	174.0	0	SS	0	19.37	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	175.0	0	SS	0	19.35	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	176.0	0	SS	0	19.33	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	177.0	0	SS	0	19.34	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	178.0	0	SS	0	19.33	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	179.0	0	SS	0	19.31	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	180.0	0	SS	0	19.18	0	34.81	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	181.0	0	SS	0	19.17	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	182.0	0	SS	0	19.15	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	183.0	0	SS	0	19.15	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	184.0	0	SS	0	19.14	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	185.0	0	SS	0	19.14	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	186.0	0	SS	0	19.14	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	187.0	0	SS	0	19.11	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	188.0	0	SS	0	19.09	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	189.0	0	SS	0	19.08	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	190.0	0	SS	0	19.05	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	191.0	0	SS	0	19.02	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	192.0	0	SS	0	19.00	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	193.0	0	SS	0	18.99	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	194.0	0	SS	0	18.98	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	195.0	0	SS	0	18.98	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	196.0	0	SS	0	18.94	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	197.0	0	SS	0	18.94	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	198.0	0	SS	0	18.93	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	199.0	0	SS	0	18.92	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	200.0	0	SS	0	18.88	0	34.80	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	201.0	0	SS	0	18.88	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	202.0	0	SS	0	18.86	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	203.0	0	SS	0	18.81	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	204.0	0	SS	0	18.78	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	205.0	0	SS	0	18.74	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	206.0	0	SS	0	18.75	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	207.0	0	SS	0	18.75	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	208.0	0	SS	0	18.74	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	209.0	0	SS	0	18.74	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	210.0	0	SS	0	18.73	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	211.0	0	SS	0	18.72	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	212.0	0	SS	0	18.68	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	213.0	0	SS	0	18.68	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	214.0	0	SS	0	18.68	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	215.0	0	SS	0	18.67	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	216.0	0	SS	0	18.68	0	34.78	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	217.0	0	SS	0	18.67	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	218.0	0	SS	0	18.67	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	219.0	0	SS	0	18.65	0	34.79	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	220.0	0	SS	0	18.61	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	221.0	0	SS	0	18.60	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	222.0	0	SS	0	18.56	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	223.0	0	SS	0	18.50	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	224.0	0	SS	0	18.46	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	225.0	0	SS	0	18.40	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	226.0	0	SS	0	18.36	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	227.0	0	SS	0	18.35	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	228.0	0	SS	0	18.34	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	229.0	0	SS	0	18.34	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	230.0	0	SS	0	18.29	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	231.0	0	SS	0	18.25	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	232.0	0	SS	0	18.25	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	233.0	0	SS	0	18.24	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	234.0	0	SS	0	18.22	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	235.0	0	SS	0	18.15	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	236.0	0	SS	0	18.06	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	237.0	0	SS	0	18.03	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	238.0	0	SS	0	18.03	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	239.0	0	SS	0	18.02	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	240.0	0	SS	0	18.02	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	241.0	0	SS	0	18.02	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	242.0	0	SS	0	18.00	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	243.0	0	SS	0	18.00	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	244.0	0	SS	0	18.00	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	245.0	0	SS	0	17.99	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	246.0	0	SS	0	17.99	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	247.0	0	SS	0	17.98	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	248.0	0	SS	0	17.98	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	249.0	0	SS	0	17.98	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	250.0	0	SS	0	17.98	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	251.0	0	SS	0	17.96	0	34.77	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	252.0	0	SS	0	17.97	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	253.0	0	SS	0	17.97	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	254.0	0	SS	0	17.97	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	255.0	0	SS	0	17.97	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	256.0	0	SS	0	17.97	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	257.0	0	SS	0	17.96	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	258.0	0	SS	0	17.96	0	34.72	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	259.0	0	SS	0	17.96	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	260.0	0	SS	0	17.96	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	261.0	0	SS	0	17.96	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	262.0	0	SS	0	17.96	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	263.0	0	SS	0	17.96	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	264.0	0	SS	0	17.96	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	265.0	0	SS	0	17.96	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	266.0	0	SS	0	17.93	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	267.0	0	SS	0	17.87	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	268.0	0	SS	0	17.84	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	269.0	0	SS	0	17.82	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	270.0	0	SS	0	17.78	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	271.0	0	SS	0	17.78	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	272.0	0	SS	0	17.75	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	273.0	0	SS	0	17.71	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	274.0	0	SS	0	17.68	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	275.0	0	SS	0	17.66	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	276.0	0	SS	0	17.65	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	277.0	0	SS	0	17.62	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	278.0	0	SS	0	17.61	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	279.0	0	SS	0	17.60	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	280.0	0	SS	0	17.59	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	281.0	0	SS	0	17.59	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	282.0	0	SS	0	17.56	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	283.0	0	SS	0	17.56	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	284.0	0	SS	0	17.55	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	285.0	0	SS	0	17.53	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	286.0	0	SS	0	17.51	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	287.0	0	SS	0	17.51	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	288.0	0	SS	0	17.50	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	289.0	0	SS	0	17.49	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	290.0	0	SS	0	17.47	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	291.0	0	SS	0	17.44	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	292.0	0	SS	0	17.38	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	293.0	0	SS	0	17.36	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	294.0	0	SS	0	17.30	0	34.76	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	295.0	0	SS	0	17.30	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	296.0	0	SS	0	17.28	0	34.75	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	297.0	0	SS	0	17.28	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	298.0	0	SS	0	17.26	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	299.0	0	SS	0	17.26	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	300.0	0	SS	0	17.26	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	301.0	0	SS	0	17.26	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	302.0	0	SS	0	17.24	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	303.0	0	SS	0	17.24	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	304.0	0	SS	0	17.23	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	305.0	0	SS	0	17.23	0	34.72	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	306.0	0	SS	0	17.22	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	307.0	0	SS	0	17.22	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	308.0	0	SS	0	17.20	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	309.0	0	SS	0	17.18	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	310.0	0	SS	0	17.16	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	311.0	0	SS	0	17.16	0	34.72	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	312.0	0	SS	0	17.15	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	313.0	0	SS	0	17.12	0	34.72	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	314.0	0	SS	0	17.06	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	315.0	0	SS	0	17.04	0	34.72	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	316.0	0	SS	0	17.01	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	317.0	0	SS	0	17.01	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	318.0	0	SS	0	17.00	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	319.0	0	SS	0	16.97	0	34.74	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	320.0	0	SS	0	16.93	0	34.72	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	321.0	0	SS	0	16.91	0	34.73	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	322.0	0	SS	0	16.89	0	34.72	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	323.0	0	SS	0	16.87	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	324.0	0	SS	0	16.79	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	325.0	0	SS	0	16.75	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	326.0	0	SS	0	16.73	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	327.0	0	SS	0	16.70	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	328.0	0	SS	0	16.70	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	329.0	0	SS	0	16.67	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	330.0	0	SS	0	16.62	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	331.0	0	SS	0	16.58	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	332.0	0	SS	0	16.57	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	333.0	0	SS	0	16.57	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	334.0	0	SS	0	16.56	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	335.0	0	SS	0	16.55	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	336.0	0	SS	0	16.55	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	337.0	0	SS	0	16.55	0	34.68	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	338.0	0	SS	0	16.53	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	339.0	0	SS	0	16.53	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	340.0	0	SS	0	16.53	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	341.0	0	SS	0	16.53	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	342.0	0	SS	0	16.54	0	34.69	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	343.0	0	SS	0	16.53	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	344.0	0	SS	0	16.53	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	345.0	0	SS	0	16.51	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	346.0	0	SS	0	16.51	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	347.0	0	SS	0	16.50	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	348.0	0	SS	0	16.47	0	34.69	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	349.0	0	SS	0	16.47	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	350.0	0	SS	0	16.48	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	351.0	0	SS	0	16.47	0	34.69	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	352.0	0	SS	0	16.43	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	353.0	0	SS	0	16.42	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	354.0	0	SS	0	16.41	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	355.0	0	SS	0	16.39	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	356.0	0	SS	0	16.38	0	34.70	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	357.0	0	SS	0	16.38	0	34.69	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	358.0	0	SS	0	16.36	0	34.71	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	359.0	0	SS	0	16.33	0	34.68	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	360.0	0	SS	0	16.29	0	34.69	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	361.0	0	SS	0	16.25	0	34.68	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	362.0	0	SS	0	16.17	0	34.67	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	363.0	0	SS	0	16.05	0	34.66	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	364.0	0	SS	0	15.99	0	34.66	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	365.0	0	SS	0	15.94	0	34.67	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	366.0	0	SS	0	15.91	0	34.67	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	367.0	0	SS	0	15.88	0	34.66	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	368.0	0	SS	0	15.87	0	34.66	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	369.0	0	SS	0	15.85	0	34.68	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	370.0	0	SS	0	15.83	0	34.66	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	371.0	0	SS	0	15.81	0	34.66	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	372.0	0	SS	0	15.76	0	34.66	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	373.0	0	SS	0	15.61	0	34.62	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	374.0	0	SS	0	15.51	0	34.65	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	375.0	0	SS	0	15.46	0	34.64	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	376.0	0	SS	0	15.43	0	34.64	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	377.0	0	SS	0	15.38	0	34.64	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	378.0	0	SS	0	15.36	0	34.64	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	379.0	0	SS	0	15.36	0	34.64	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	380.0	0	SS	0	15.35	0	34.64	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	381.0	0	SS	0	15.35	0	34.64	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	382.0	0	SS	0	15.31	0	34.64	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	383.0	0	SS	0	15.19	0	34.62	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	384.0	0	SS	0	15.00	0	34.60	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	385.0	0	SS	0	14.92	0	34.59	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	386.0	0	SS	0	14.86	0	34.60	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	387.0	0	SS	0	14.76	0	34.57	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	388.0	0	SS	0	14.71	0	34.60	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	389.0	0	SS	0	14.69	0	34.59	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	390.0	0	SS	0	14.65	0	34.59	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	391.0	0	SS	0	14.59	0	34.58	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	392.0	0	SS	0	14.58	0	34.59	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	393.0	0	SS	0	14.57	0	34.58	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	394.0	0	SS	0	14.57	0	34.58	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	395.0	0	SS	0	14.55	0	34.57	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	396.0	0	SS	0	14.54	0	34.57	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	397.0	0	SS	0	14.48	0	34.59	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	398.0	0	SS	0	14.48	0	34.57	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	399.0	0	SS	0	14.45	0	34.58	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	400.0	0	SS	0	14.44	0	34.57	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	401.0	0	SS	0	14.42	0	34.58	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	402.0	0	SS	0	14.39	0	34.58	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	403.0	0	SS	0	14.38	0	34.58	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	404.0	0	SS	0	14.37	0	34.57	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	405.0	0	SS	0	14.36	0	34.58	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	406.0	0	SS	0	14.34	0	34.58	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	407.0	0	SS	0	14.30	0	34.57	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	408.0	0	SS	0	14.27	0	34.58	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	409.0	0	SS	0	14.26	0	34.57	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	410.0	0	SS	0	14.26	0	34.57	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	411.0	0	SS	0	14.25	0	34.56	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	412.0	0	SS	0	14.23	0	34.57	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	413.0	0	SS	0	14.23	0	34.57	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	414.0	0	SS	0	14.21	0	34.56	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	415.0	0	SS	0	14.20	0	34.56	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	416.0	0	SS	0	14.17	0	34.56	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	417.0	0	SS	0	14.13	0	34.56	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	418.0	0	SS	0	14.12	0	34.55	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	419.0	0	SS	0	14.09	0	34.56	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	420.0	0	SS	0	14.08	0	34.55	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	421.0	0	SS	0	14.08	0	34.55	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	422.0	0	SS	0	14.07	0	34.55	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	423.0	0	SS	0	14.05	0	34.53	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	424.0	0	SS	0	13.99	0	34.54	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	425.0	0	SS	0	13.95	0	34.56	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	426.0	0	SS	0	13.92	0	34.54	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	427.0	0	SS	0	13.83	0	34.55	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	428.0	0	SS	0	13.78	0	34.51	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	429.0	0	SS	0	13.68	0	34.53	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	430.0	0	SS	0	13.62	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	431.0	0	SS	0	13.57	0	34.51	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	432.0	0	SS	0	13.56	0	34.52	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	433.0	0	SS	0	13.52	0	34.51	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	434.0	0	SS	0	13.46	0	34.49	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	435.0	0	SS	0	13.43	0	34.51	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	436.0	0	SS	0	13.43	0	34.49	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	437.0	0	SS	0	13.41	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	438.0	0	SS	0	13.41	0	34.49	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	439.0	0	SS	0	13.38	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	440.0	0	SS	0	13.34	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	441.0	0	SS	0	13.33	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	442.0	0	SS	0	13.33	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	443.0	0	SS	0	13.31	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	444.0	0	SS	0	13.30	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	445.0	0	SS	0	13.26	0	34.51	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	446.0	0	SS	0	13.25	0	34.51	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	447.0	0	SS	0	13.24	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	448.0	0	SS	0	13.21	0	34.51	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	449.0	0	SS	0	13.20	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	450.0	0	SS	0	13.19	0	34.49	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	451.0	0	SS	0	13.18	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	452.0	0	SS	0	13.16	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	453.0	0	SS	0	13.16	0	34.50	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	454.0	0	SS	0	13.14	0	34.49	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	455.0	0	SS	0	13.11	0	34.49	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	456.0	0	SS	0	13.07	0	34.49	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	457.0	0	SS	0	13.02	0	34.48	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	458.0	0	SS	0	12.95	0	34.46	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	459.0	0	SS	0	12.88	0	34.43	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	460.0	0	SS	0	12.66	0	34.44	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	461.0	0	SS	0	12.64	0	34.47	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	462.0	0	SS	0	12.62	0	34.47	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	463.0	0	SS	0	12.62	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	464.0	0	SS	0	12.57	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	465.0	0	SS	0	12.53	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	466.0	0	SS	0	12.51	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	467.0	0	SS	0	12.46	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	468.0	0	SS	0	12.44	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	469.0	0	SS	0	12.43	0	34.44	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	470.0	0	SS	0	12.41	0	34.46	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	471.0	0	SS	0	12.40	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	472.0	0	SS	0	12.39	0	34.44	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	473.0	0	SS	0	12.38	0	34.44	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	474.0	0	SS	0	12.35	0	34.44	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	475.0	0	SS	0	12.33	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	476.0	0	SS	0	12.32	0	34.46	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	477.0	0	SS	0	12.31	0	34.43	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	478.0	0	SS	0	12.28	0	34.44	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	479.0	0	SS	0	12.28	0	34.44	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	480.0	0	SS	0	12.27	0	34.43	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	481.0	0	SS	0	12.26	0	34.44	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	482.0	0	SS	0	12.25	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	483.0	0	SS	0	12.24	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	484.0	0	SS	0	12.24	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	485.0	0	SS	0	12.24	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	486.0	0	SS	0	12.24	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	487.0	0	SS	0	12.24	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	488.0	0	SS	0	12.24	0	34.43	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	489.0	0	SS	0	12.21	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	490.0	0	SS	0	12.20	0	34.45	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	491.0	0	SS	0	12.18	0	34.42	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	492.0	0	SS	0	12.12	0	34.44	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	493.0	0	SS	0	12.09	0	34.44	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	494.0	0	SS	0	12.06	0	34.44	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	495.0	0	SS	0	12.01	0	34.42	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	496.0	0	SS	0	11.91	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	497.0	0	SS	0	11.85	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	498.0	0	SS	0	11.81	0	34.42	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	499.0	0	SS	0	11.79	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	500.0	0	SS	0	11.77	0	34.40	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	501.0	0	SS	0	11.75	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	502.0	0	SS	0	11.71	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	503.0	0	SS	0	11.71	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	504.0	0	SS	0	11.69	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	505.0	0	SS	0	11.67	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	506.0	0	SS	0	11.62	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	507.0	0	SS	0	11.58	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	508.0	0	SS	0	11.57	0	34.42	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	509.0	0	SS	0	11.56	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	510.0	0	SS	0	11.54	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	511.0	0	SS	0	11.54	0	34.41	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	512.0	0	SS	0	11.53	0	34.40	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	513.0	0	SS	0	11.51	0	34.39	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	514.0	0	SS	0	11.47	0	34.39	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	515.0	0	SS	0	11.46	0	34.38	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	516.0	0	SS	0	11.44	0	34.40	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	517.0	0	SS	0	11.38	0	34.39	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	518.0	0	SS	0	11.32	0	34.38	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	519.0	0	SS	0	11.22	0	34.35	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	520.0	0	SS	0	11.04	0	34.36	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	521.0	0	SS	0	11.01	0	34.38	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	522.0	0	SS	0	10.92	0	34.35	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	523.0	0	SS	0	10.88	0	34.36	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	524.0	0	SS	0	10.86	0	34.37	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	525.0	0	SS	0	10.86	0	34.37	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	526.0	0	SS	0	10.86	0	34.35	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	527.0	0	SS	0	10.85	0	34.36	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	528.0	0	SS	0	10.85	0	34.36	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	529.0	0	SS	0	10.85	0	34.36	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	530.0	0	SS	0	10.84	0	34.37	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	531.0	0	SS	0	10.84	0	34.36	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	532.0	0	SS	0	10.83	0	34.37	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	533.0	0	SS	0	10.78	0	34.36	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	534.0	0	SS	0	10.77	0	34.35	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	535.0	0	SS	0	10.73	0	34.35	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	536.0	0	SS	0	10.70	0	34.35	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	537.0	0	SS	0	10.67	0	34.34	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	538.0	0	SS	0	10.65	0	34.36	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	539.0	0	SS	0	10.64	0	34.35	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	540.0	0	SS	0	10.64	0	34.34	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	541.0	0	SS	0	10.63	0	34.35	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	542.0	0	SS	0	10.61	0	34.34	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	543.0	0	SS	0	10.59	0	34.35	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	544.0	0	SS	0	10.58	0	34.36	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	545.0	0	SS	0	10.58	0	34.32	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	546.0	0	SS	0	10.52	0	34.36	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	547.0	0	SS	0	10.48	0	34.34	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	548.0	0	SS	0	10.48	0	34.34	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	549.0	0	SS	0	10.48	0	34.34	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	550.0	0	SS	0	10.47	0	34.33	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	551.0	0	SS	0	10.46	0	34.35	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	552.0	0	SS	0	10.46	0	34.34	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	553.0	0	SS	0	10.40	0	34.33	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	554.0	0	SS	0	10.36	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	555.0	0	SS	0	10.33	0	34.33	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	556.0	0	SS	0	10.30	0	34.33	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	557.0	0	SS	0	10.28	0	34.34	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	558.0	0	SS	0	10.27	0	34.33	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	559.0	0	SS	0	10.26	0	34.33	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	560.0	0	SS	0	10.26	0	34.32	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	561.0	0	SS	0	10.26	0	34.32	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	562.0	0	SS	0	10.24	0	34.32	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	563.0	0	SS	0	10.22	0	34.32	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	564.0	0	SS	0	10.20	0	34.33	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	565.0	0	SS	0	10.17	0	34.33	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	566.0	0	SS	0	10.17	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	567.0	0	SS	0	10.15	0	34.32	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	568.0	0	SS	0	10.09	0	34.32	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	569.0	0	SS	0	10.07	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	570.0	0	SS	0	10.03	0	34.33	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	571.0	0	SS	0	10.02	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	572.0	0	SS	0	10.01	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	573.0	0	SS	0	9.98	0	34.32	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	574.0	0	SS	0	9.97	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	575.0	0	SS	0	9.96	0	34.32	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	576.0	0	SS	0	9.89	0	34.32	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	577.0	0	SS	0	9.88	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	578.0	0	SS	0	9.86	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	579.0	0	SS	0	9.84	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	580.0	0	SS	0	9.83	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	581.0	0	SS	0	9.80	0	34.29	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	582.0	0	SS	0	9.79	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	583.0	0	SS	0	9.77	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	584.0	0	SS	0	9.77	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	585.0	0	SS	0	9.76	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	586.0	0	SS	0	9.74	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	587.0	0	SS	0	9.74	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	588.0	0	SS	0	9.73	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	589.0	0	SS	0	9.72	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	590.0	0	SS	0	9.71	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	591.0	0	SS	0	9.71	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	592.0	0	SS	0	9.68	0	34.29	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	593.0	0	SS	0	9.67	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	594.0	0	SS	0	9.66	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	595.0	0	SS	0	9.66	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	596.0	0	SS	0	9.66	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	597.0	0	SS	0	9.65	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	598.0	0	SS	0	9.65	0	34.29	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	599.0	0	SS	0	9.64	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	600.0	0	SS	0	9.63	0	34.29	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	601.0	0	SS	0	9.63	0	34.29	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	602.0	0	SS	0	9.63	0	34.29	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	603.0	0	SS	0	9.59	0	34.31	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	604.0	0	SS	0	9.58	0	34.29	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	605.0	0	SS	0	9.57	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	606.0	0	SS	0	9.52	0	34.29	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	607.0	0	SS	0	9.51	0	34.30	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	608.0	0	SS	0	9.48	0	34.29	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	609.0	0	SS	0	9.46	0	34.29	0
JG4357_2002897	013	C	11/07/2002	22:46	142.0000	27.1667	0	610.0	0	SS	0	9.43	0	34.26	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	0.0	0	SS	0	25.37	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	1.0	0	SS	0	25.37	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	2.0	0	SS	0	25.37	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	3.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	4.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	5.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	6.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	7.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	8.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	9.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	10.0	0	SS	0	25.37	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	11.0	0	SS	0	25.37	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	12.0	0	SS	0	25.37	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	13.0	0	SS	0	25.37	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	14.0	0	SS	0	25.37	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	15.0	0	SS	0	25.38	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	16.0	0	SS	0	25.38	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	17.0	0	SS	0	25.38	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	18.0	0	SS	0	25.38	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	19.0	0	SS	0	25.38	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	20.0	0	SS	0	25.38	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	21.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	22.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	23.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	24.0	0	SS	0	25.38	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	25.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	26.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	27.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	28.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	29.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	30.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	31.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	32.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	33.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	34.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	35.0	0	SS	0	25.37	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	36.0	0	SS	0	25.36	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	37.0	0	SS	0	25.36	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	38.0	0	SS	0	25.32	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	39.0	0	SS	0	25.32	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	40.0	0	SS	0	25.32	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	41.0	0	SS	0	25.32	0	34.94	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	42.0	0	SS	0	25.31	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	43.0	0	SS	0	25.25	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	44.0	0	SS	0	25.24	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	45.0	0	SS	0	25.21	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	46.0	0	SS	0	25.17	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	47.0	0	SS	0	25.15	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	48.0	0	SS	0	25.11	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	49.0	0	SS	0	25.08	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	50.0	0	SS	0	25.08	0	34.91	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	51.0	0	SS	0	25.08	0	34.91	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	52.0	0	SS	0	25.07	0	34.91	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	53.0	0	SS	0	25.06	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	54.0	0	SS	0	25.05	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	55.0	0	SS	0	25.05	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	56.0	0	SS	0	25.03	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	57.0	0	SS	0	25.03	0	34.91	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	58.0	0	SS	0	25.02	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	59.0	0	SS	0	25.00	0	34.90	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	60.0	0	SS	0	24.97	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	61.0	0	SS	0	24.96	0	34.93	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	62.0	0	SS	0	24.95	0	34.91	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	63.0	0	SS	0	24.93	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	64.0	0	SS	0	24.89	0	34.92	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	65.0	0	SS	0	24.86	0	34.91	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	66.0	0	SS	0	24.78	0	34.91	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	67.0	0	SS	0	24.76	0	34.90	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	68.0	0	SS	0	24.75	0	34.90	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	69.0	0	SS	0	24.71	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	70.0	0	SS	0	24.66	0	34.90	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	71.0	0	SS	0	24.63	0	34.90	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	72.0	0	SS	0	24.61	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	73.0	0	SS	0	24.56	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	74.0	0	SS	0	24.46	0	34.88	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	75.0	0	SS	0	24.33	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	76.0	0	SS	0	24.25	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	77.0	0	SS	0	24.20	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	78.0	0	SS	0	24.18	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	79.0	0	SS	0	24.15	0	34.90	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	80.0	0	SS	0	24.13	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	81.0	0	SS	0	24.10	0	34.90	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	82.0	0	SS	0	24.09	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	83.0	0	SS	0	24.02	0	34.87	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	84.0	0	SS	0	23.89	0	34.88	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	85.0	0	SS	0	23.84	0	34.88	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	86.0	0	SS	0	23.77	0	34.88	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	87.0	0	SS	0	23.75	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	88.0	0	SS	0	23.74	0	34.87	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	89.0	0	SS	0	23.72	0	34.88	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	90.0	0	SS	0	23.68	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	91.0	0	SS	0	23.65	0	34.88	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	92.0	0	SS	0	23.63	0	34.89	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	93.0	0	SS	0	23.63	0	34.88	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	94.0	0	SS	0	23.60	0	34.88	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	95.0	0	SS	0	23.59	0	34.88	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	96.0	0	SS	0	23.57	0	34.87	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	97.0	0	SS	0	23.53	0	34.87	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	98.0	0	SS	0	23.46	0	34.86	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	99.0	0	SS	0	23.39	0	34.88	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	100.0	0	SS	0	23.34	0	34.88	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	101.0	0	SS	0	23.35	0	34.87	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	102.0	0	SS	0	23.27	0	34.85	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	103.0	0	SS	0	23.22	0	34.87	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	104.0	0	SS	0	23.16	0	34.86	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	105.0	0	SS	0	23.09	0	34.86	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	106.0	0	SS	0	23.06	0	34.85	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	107.0	0	SS	0	22.97	0	34.85	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	108.0	0	SS	0	22.84	0	34.86	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	109.0	0	SS	0	22.70	0	34.87	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	110.0	0	SS	0	22.52	0	34.83	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	111.0	0	SS	0	22.16	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	112.0	0	SS	0	21.97	0	34.82	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	113.0	0	SS	0	21.92	0	34.82	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	114.0	0	SS	0	21.86	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	115.0	0	SS	0	21.79	0	34.82	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	116.0	0	SS	0	21.73	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	117.0	0	SS	0	21.69	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	118.0	0	SS	0	21.52	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	119.0	0	SS	0	21.38	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	120.0	0	SS	0	21.27	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	121.0	0	SS	0	21.21	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	122.0	0	SS	0	21.17	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	123.0	0	SS	0	21.14	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	124.0	0	SS	0	21.10	0	34.82	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	125.0	0	SS	0	20.89	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	126.0	0	SS	0	20.77	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	127.0	0	SS	0	20.71	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	128.0	0	SS	0	20.55	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	129.0	0	SS	0	20.34	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	130.0	0	SS	0	20.22	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	131.0	0	SS	0	20.21	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	132.0	0	SS	0	20.17	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	133.0	0	SS	0	20.06	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	134.0	0	SS	0	19.99	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	135.0	0	SS	0	19.93	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	136.0	0	SS	0	19.75	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	137.0	0	SS	0	19.72	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	138.0	0	SS	0	19.71	0	34.82	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	139.0	0	SS	0	19.71	0	34.82	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	140.0	0	SS	0	19.70	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	141.0	0	SS	0	19.70	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	142.0	0	SS	0	19.70	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	143.0	0	SS	0	19.67	0	34.82	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	144.0	0	SS	0	19.67	0	34.82	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	145.0	0	SS	0	19.64	0	34.82	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	146.0	0	SS	0	19.60	0	34.82	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	147.0	0	SS	0	19.59	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	148.0	0	SS	0	19.48	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	149.0	0	SS	0	19.42	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	150.0	0	SS	0	19.40	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	151.0	0	SS	0	19.39	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	152.0	0	SS	0	19.37	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	153.0	0	SS	0	19.37	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	154.0	0	SS	0	19.37	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	155.0	0	SS	0	19.37	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	156.0	0	SS	0	19.37	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	157.0	0	SS	0	19.36	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	158.0	0	SS	0	19.33	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	159.0	0	SS	0	19.28	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	160.0	0	SS	0	19.23	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	161.0	0	SS	0	19.22	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	162.0	0	SS	0	19.21	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	163.0	0	SS	0	19.18	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	164.0	0	SS	0	19.18	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	165.0	0	SS	0	19.15	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	166.0	0	SS	0	19.15	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	167.0	0	SS	0	19.14	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	168.0	0	SS	0	19.12	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	169.0	0	SS	0	19.11	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	170.0	0	SS	0	19.08	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	171.0	0	SS	0	19.08	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	172.0	0	SS	0	19.05	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	173.0	0	SS	0	19.00	0	34.81	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	174.0	0	SS	0	19.00	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	175.0	0	SS	0	18.97	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	176.0	0	SS	0	18.94	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	177.0	0	SS	0	18.93	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	178.0	0	SS	0	18.92	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	179.0	0	SS	0	18.88	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	180.0	0	SS	0	18.88	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	181.0	0	SS	0	18.87	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	182.0	0	SS	0	18.86	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	183.0	0	SS	0	18.83	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	184.0	0	SS	0	18.78	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	185.0	0	SS	0	18.72	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	186.0	0	SS	0	18.62	0	34.80	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	187.0	0	SS	0	18.58	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	188.0	0	SS	0	18.56	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	189.0	0	SS	0	18.54	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	190.0	0	SS	0	18.53	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	191.0	0	SS	0	18.52	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	192.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	193.0	0	SS	0	18.52	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	194.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	195.0	0	SS	0	18.50	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	196.0	0	SS	0	18.50	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	197.0	0	SS	0	18.49	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	198.0	0	SS	0	18.48	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	199.0	0	SS	0	18.48	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	200.0	0	SS	0	18.48	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	201.0	0	SS	0	18.48	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	202.0	0	SS	0	18.47	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	203.0	0	SS	0	18.46	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	204.0	0	SS	0	18.46	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	205.0	0	SS	0	18.46	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	206.0	0	SS	0	18.44	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	207.0	0	SS	0	18.44	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	208.0	0	SS	0	18.44	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	209.0	0	SS	0	18.43	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	210.0	0	SS	0	18.43	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	211.0	0	SS	0	18.42	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	212.0	0	SS	0	18.40	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	213.0	0	SS	0	18.37	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	214.0	0	SS	0	18.35	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	215.0	0	SS	0	18.35	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	216.0	0	SS	0	18.35	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	217.0	0	SS	0	18.35	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	218.0	0	SS	0	18.35	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	219.0	0	SS	0	18.34	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	220.0	0	SS	0	18.34	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	221.0	0	SS	0	18.34	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	222.0	0	SS	0	18.32	0	34.76	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	223.0	0	SS	0	18.31	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	224.0	0	SS	0	18.28	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	225.0	0	SS	0	18.23	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	226.0	0	SS	0	18.19	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	227.0	0	SS	0	18.13	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	228.0	0	SS	0	18.09	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	229.0	0	SS	0	18.02	0	34.76	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	230.0	0	SS	0	17.97	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	231.0	0	SS	0	17.97	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	232.0	0	SS	0	17.96	0	34.76	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	233.0	0	SS	0	17.96	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	234.0	0	SS	0	17.96	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	235.0	0	SS	0	17.96	0	34.76	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	236.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	237.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	238.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	239.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	240.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	241.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	242.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	243.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	244.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	245.0	0	SS	0	17.94	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	246.0	0	SS	0	17.93	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	247.0	0	SS	0	17.93	0	34.76	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	248.0	0	SS	0	17.93	0	34.76	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	249.0	0	SS	0	17.92	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	250.0	0	SS	0	17.92	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	251.0	0	SS	0	17.90	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	252.0	0	SS	0	17.90	0	34.76	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	253.0	0	SS	0	17.86	0	34.79	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	254.0	0	SS	0	17.88	0	34.77	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	255.0	0	SS	0	17.87	0	34.78	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	256.0	0	SS	0	17.87	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	257.0	0	SS	0	17.85	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	258.0	0	SS	0	17.81	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	259.0	0	SS	0	17.78	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	260.0	0	SS	0	17.73	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	261.0	0	SS	0	17.72	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	262.0	0	SS	0	17.72	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	263.0	0	SS	0	17.71	0	34.73	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	264.0	0	SS	0	17.71	0	34.73	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	265.0	0	SS	0	17.69	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	266.0	0	SS	0	17.69	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	267.0	0	SS	0	17.68	0	34.73	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	268.0	0	SS	0	17.68	0	34.73	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	269.0	0	SS	0	17.67	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	270.0	0	SS	0	17.67	0	34.73	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	271.0	0	SS	0	17.66	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	272.0	0	SS	0	17.66	0	34.74	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	273.0	0	SS	0	17.65	0	34.73	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	274.0	0	SS	0	17.65	0	34.72	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	275.0	0	SS	0	17.60	0	34.73	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	276.0	0	SS	0	17.51	0	34.71	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	277.0	0	SS	0	17.42	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	278.0	0	SS	0	17.38	0	34.72	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	279.0	0	SS	0	17.36	0	34.72	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	280.0	0	SS	0	17.36	0	34.71	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	281.0	0	SS	0	17.35	0	34.72	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	282.0	0	SS	0	17.31	0	34.72	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	283.0	0	SS	0	17.29	0	34.71	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	284.0	0	SS	0	17.28	0	34.72	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	285.0	0	SS	0	17.24	0	34.71	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	286.0	0	SS	0	17.15	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	287.0	0	SS	0	17.03	0	34.67	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	288.0	0	SS	0	16.94	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	289.0	0	SS	0	16.93	0	34.72	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	290.0	0	SS	0	16.93	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	291.0	0	SS	0	16.91	0	34.71	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	292.0	0	SS	0	16.89	0	34.67	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	293.0	0	SS	0	16.88	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	294.0	0	SS	0	16.88	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	295.0	0	SS	0	16.88	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	296.0	0	SS	0	16.86	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	297.0	0	SS	0	16.85	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	298.0	0	SS	0	16.82	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	299.0	0	SS	0	16.82	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	300.0	0	SS	0	16.81	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	301.0	0	SS	0	16.81	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	302.0	0	SS	0	16.80	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	303.0	0	SS	0	16.80	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	304.0	0	SS	0	16.79	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	305.0	0	SS	0	16.79	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	306.0	0	SS	0	16.78	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	307.0	0	SS	0	16.79	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	308.0	0	SS	0	16.78	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	309.0	0	SS	0	16.78	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	310.0	0	SS	0	16.78	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	311.0	0	SS	0	16.78	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	312.0	0	SS	0	16.78	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	313.0	0	SS	0	16.78	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	314.0	0	SS	0	16.76	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	315.0	0	SS	0	16.76	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	316.0	0	SS	0	16.75	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	317.0	0	SS	0	16.74	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	318.0	0	SS	0	16.67	0	34.71	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	319.0	0	SS	0	16.61	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	320.0	0	SS	0	16.57	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	321.0	0	SS	0	16.55	0	34.72	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	322.0	0	SS	0	16.50	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	323.0	0	SS	0	16.48	0	34.71	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	324.0	0	SS	0	16.45	0	34.70	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	325.0	0	SS	0	16.37	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	326.0	0	SS	0	16.30	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	327.0	0	SS	0	16.22	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	328.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	329.0	0	SS	0	16.16	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	330.0	0	SS	0	16.13	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	331.0	0	SS	0	16.12	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	332.0	0	SS	0	16.12	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	333.0	0	SS	0	16.11	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	334.0	0	SS	0	16.07	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	335.0	0	SS	0	16.04	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	336.0	0	SS	0	16.02	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	337.0	0	SS	0	16.00	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	338.0	0	SS	0	15.99	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	339.0	0	SS	0	15.98	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	340.0	0	SS	0	15.97	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	341.0	0	SS	0	15.95	0	34.69	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	342.0	0	SS	0	15.93	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	343.0	0	SS	0	15.93	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	344.0	0	SS	0	15.91	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	345.0	0	SS	0	15.86	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	346.0	0	SS	0	15.82	0	34.68	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	347.0	0	SS	0	15.80	0	34.67	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	348.0	0	SS	0	15.76	0	34.67	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	349.0	0	SS	0	15.75	0	34.66	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	350.0	0	SS	0	15.74	0	34.66	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	351.0	0	SS	0	15.68	0	34.63	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	352.0	0	SS	0	15.49	0	34.61	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	353.0	0	SS	0	15.37	0	34.64	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	354.0	0	SS	0	15.30	0	34.67	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	355.0	0	SS	0	15.26	0	34.64	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	356.0	0	SS	0	15.25	0	34.64	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	357.0	0	SS	0	15.24	0	34.63	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	358.0	0	SS	0	15.21	0	34.64	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	359.0	0	SS	0	15.19	0	34.63	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	360.0	0	SS	0	15.12	0	34.64	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	361.0	0	SS	0	15.11	0	34.61	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	362.0	0	SS	0	15.01	0	34.63	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	363.0	0	SS	0	14.99	0	34.62	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	364.0	0	SS	0	14.98	0	34.61	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	365.0	0	SS	0	14.95	0	34.57	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	366.0	0	SS	0	14.90	0	34.61	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	367.0	0	SS	0	14.89	0	34.62	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	368.0	0	SS	0	14.86	0	34.62	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	369.0	0	SS	0	14.81	0	34.60	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	370.0	0	SS	0	14.65	0	34.57	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	371.0	0	SS	0	14.54	0	34.58	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	372.0	0	SS	0	14.48	0	34.58	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	373.0	0	SS	0	14.44	0	34.58	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	374.0	0	SS	0	14.42	0	34.59	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	375.0	0	SS	0	14.40	0	34.58	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	376.0	0	SS	0	14.34	0	34.59	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	377.0	0	SS	0	14.28	0	34.58	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	378.0	0	SS	0	14.23	0	34.57	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	379.0	0	SS	0	14.17	0	34.57	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	380.0	0	SS	0	14.12	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	381.0	0	SS	0	14.07	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	382.0	0	SS	0	14.03	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	383.0	0	SS	0	14.01	0	34.57	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	384.0	0	SS	0	13.97	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	385.0	0	SS	0	13.97	0	34.57	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	386.0	0	SS	0	13.95	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	387.0	0	SS	0	13.95	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	388.0	0	SS	0	13.94	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	389.0	0	SS	0	13.93	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	390.0	0	SS	0	13.93	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	391.0	0	SS	0	13.93	0	34.54	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	392.0	0	SS	0	13.92	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	393.0	0	SS	0	13.90	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	394.0	0	SS	0	13.89	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	395.0	0	SS	0	13.88	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	396.0	0	SS	0	13.88	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	397.0	0	SS	0	13.87	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	398.0	0	SS	0	13.86	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	399.0	0	SS	0	13.86	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	400.0	0	SS	0	13.84	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	401.0	0	SS	0	13.83	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	402.0	0	SS	0	13.82	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	403.0	0	SS	0	13.81	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	404.0	0	SS	0	13.78	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	405.0	0	SS	0	13.77	0	34.55	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	406.0	0	SS	0	13.75	0	34.54	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	407.0	0	SS	0	13.72	0	34.54	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	408.0	0	SS	0	13.70	0	34.53	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	409.0	0	SS	0	13.65	0	34.54	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	410.0	0	SS	0	13.62	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	411.0	0	SS	0	13.62	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	412.0	0	SS	0	13.62	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	413.0	0	SS	0	13.61	0	34.57	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	414.0	0	SS	0	13.61	0	34.57	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	415.0	0	SS	0	13.61	0	34.57	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	416.0	0	SS	0	13.59	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	417.0	0	SS	0	13.59	0	34.56	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	418.0	0	SS	0	13.58	0	34.57	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	419.0	0	SS	0	13.56	0	34.53	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	420.0	0	SS	0	13.53	0	34.52	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	421.0	0	SS	0	13.52	0	34.53	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	422.0	0	SS	0	13.47	0	34.50	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	423.0	0	SS	0	13.38	0	34.51	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	424.0	0	SS	0	13.31	0	34.49	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	425.0	0	SS	0	13.26	0	34.49	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	426.0	0	SS	0	13.19	0	34.50	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	427.0	0	SS	0	13.11	0	34.48	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	428.0	0	SS	0	13.06	0	34.49	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	429.0	0	SS	0	13.01	0	34.50	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	430.0	0	SS	0	12.99	0	34.47	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	431.0	0	SS	0	12.95	0	34.49	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	432.0	0	SS	0	12.94	0	34.50	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	433.0	0	SS	0	12.93	0	34.48	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	434.0	0	SS	0	12.91	0	34.49	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	435.0	0	SS	0	12.90	0	34.48	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	436.0	0	SS	0	12.89	0	34.49	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	437.0	0	SS	0	12.88	0	34.49	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	438.0	0	SS	0	12.85	0	34.49	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	439.0	0	SS	0	12.85	0	34.48	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	440.0	0	SS	0	12.84	0	34.49	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	441.0	0	SS	0	12.84	0	34.47	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	442.0	0	SS	0	12.83	0	34.48	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	443.0	0	SS	0	12.82	0	34.47	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	444.0	0	SS	0	12.81	0	34.48	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	445.0	0	SS	0	12.80	0	34.48	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	446.0	0	SS	0	12.80	0	34.48	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	447.0	0	SS	0	12.78	0	34.47	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	448.0	0	SS	0	12.77	0	34.47	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	449.0	0	SS	0	12.75	0	34.47	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	450.0	0	SS	0	12.70	0	34.47	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	451.0	0	SS	0	12.66	0	34.46	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	452.0	0	SS	0	12.63	0	34.46	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	453.0	0	SS	0	12.60	0	34.47	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	454.0	0	SS	0	12.60	0	34.45	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	455.0	0	SS	0	12.60	0	34.47	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	456.0	0	SS	0	12.59	0	34.46	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	457.0	0	SS	0	12.54	0	34.46	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	458.0	0	SS	0	12.52	0	34.46	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	459.0	0	SS	0	12.49	0	34.46	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	460.0	0	SS	0	12.47	0	34.45	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	461.0	0	SS	0	12.46	0	34.45	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	462.0	0	SS	0	12.45	0	34.44	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	463.0	0	SS	0	12.40	0	34.45	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	464.0	0	SS	0	12.38	0	34.46	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	465.0	0	SS	0	12.33	0	34.45	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	466.0	0	SS	0	12.31	0	34.46	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	467.0	0	SS	0	12.29	0	34.45	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	468.0	0	SS	0	12.28	0	34.44	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	469.0	0	SS	0	12.27	0	34.44	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	470.0	0	SS	0	12.26	0	34.45	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	471.0	0	SS	0	12.26	0	34.45	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	472.0	0	SS	0	12.26	0	34.43	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	473.0	0	SS	0	12.25	0	34.44	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	474.0	0	SS	0	12.25	0	34.44	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	475.0	0	SS	0	12.24	0	34.44	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	476.0	0	SS	0	12.21	0	34.44	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	477.0	0	SS	0	12.20	0	34.43	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	478.0	0	SS	0	12.19	0	34.44	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	479.0	0	SS	0	12.19	0	34.43	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	480.0	0	SS	0	12.16	0	34.43	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	481.0	0	SS	0	12.14	0	34.44	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	482.0	0	SS	0	12.10	0	34.44	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	483.0	0	SS	0	12.09	0	34.41	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	484.0	0	SS	0	12.04	0	34.44	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	485.0	0	SS	0	12.03	0	34.42	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	486.0	0	SS	0	11.93	0	34.42	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	487.0	0	SS	0	11.83	0	34.39	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	488.0	0	SS	0	11.63	0	34.39	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	489.0	0	SS	0	11.47	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	490.0	0	SS	0	11.37	0	34.40	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	491.0	0	SS	0	11.37	0	34.40	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	492.0	0	SS	0	11.33	0	34.38	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	493.0	0	SS	0	11.31	0	34.38	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	494.0	0	SS	0	11.27	0	34.38	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	495.0	0	SS	0	11.26	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	496.0	0	SS	0	11.21	0	34.40	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	497.0	0	SS	0	11.23	0	34.38	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	498.0	0	SS	0	11.27	0	34.38	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	499.0	0	SS	0	11.25	0	34.33	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	500.0	0	SS	0	11.01	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	501.0	0	SS	0	10.97	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	502.0	0	SS	0	10.92	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	503.0	0	SS	0	10.89	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	504.0	0	SS	0	10.86	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	505.0	0	SS	0	10.84	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	506.0	0	SS	0	10.83	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	507.0	0	SS	0	10.80	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	508.0	0	SS	0	10.66	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	509.0	0	SS	0	10.55	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	510.0	0	SS	0	10.53	0	34.38	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	511.0	0	SS	0	10.53	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	512.0	0	SS	0	10.51	0	34.33	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	513.0	0	SS	0	10.50	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	514.0	0	SS	0	10.48	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	515.0	0	SS	0	10.48	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	516.0	0	SS	0	10.47	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	517.0	0	SS	0	10.47	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	518.0	0	SS	0	10.47	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	519.0	0	SS	0	10.46	0	34.38	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	520.0	0	SS	0	10.46	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	521.0	0	SS	0	10.46	0	34.38	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	522.0	0	SS	0	10.46	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	523.0	0	SS	0	10.46	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	524.0	0	SS	0	10.44	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	525.0	0	SS	0	10.44	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	526.0	0	SS	0	10.41	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	527.0	0	SS	0	10.40	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	528.0	0	SS	0	10.40	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	529.0	0	SS	0	10.40	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	530.0	0	SS	0	10.39	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	531.0	0	SS	0	10.38	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	532.0	0	SS	0	10.38	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	533.0	0	SS	0	10.36	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	534.0	0	SS	0	10.36	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	535.0	0	SS	0	10.35	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	536.0	0	SS	0	10.35	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	537.0	0	SS	0	10.34	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	538.0	0	SS	0	10.33	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	539.0	0	SS	0	10.30	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	540.0	0	SS	0	10.29	0	34.37	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	541.0	0	SS	0	10.29	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	542.0	0	SS	0	10.29	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	543.0	0	SS	0	10.28	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	544.0	0	SS	0	10.27	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	545.0	0	SS	0	10.26	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	546.0	0	SS	0	10.23	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	547.0	0	SS	0	10.23	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	548.0	0	SS	0	10.22	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	549.0	0	SS	0	10.22	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	550.0	0	SS	0	10.21	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	551.0	0	SS	0	10.21	0	34.36	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	552.0	0	SS	0	10.20	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	553.0	0	SS	0	10.19	0	34.34	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	554.0	0	SS	0	10.16	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	555.0	0	SS	0	10.14	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	556.0	0	SS	0	10.13	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	557.0	0	SS	0	10.11	0	34.34	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	558.0	0	SS	0	10.07	0	34.33	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	559.0	0	SS	0	10.04	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	560.0	0	SS	0	10.03	0	34.35	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	561.0	0	SS	0	10.02	0	34.34	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	562.0	0	SS	0	10.02	0	34.32	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	563.0	0	SS	0	9.98	0	34.34	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	564.0	0	SS	0	9.96	0	34.34	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	565.0	0	SS	0	9.92	0	34.32	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	566.0	0	SS	0	9.90	0	34.33	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	567.0	0	SS	0	9.86	0	34.33	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	568.0	0	SS	0	9.85	0	34.32	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	569.0	0	SS	0	9.83	0	34.33	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	570.0	0	SS	0	9.76	0	34.32	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	571.0	0	SS	0	9.70	0	34.31	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	572.0	0	SS	0	9.61	0	34.32	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	573.0	0	SS	0	9.58	0	34.32	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	574.0	0	SS	0	9.55	0	34.32	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	575.0	0	SS	0	9.53	0	34.31	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	576.0	0	SS	0	9.49	0	34.31	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	577.0	0	SS	0	9.48	0	34.32	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	578.0	0	SS	0	9.46	0	34.30	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	579.0	0	SS	0	9.42	0	34.29	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	580.0	0	SS	0	9.28	0	34.30	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	581.0	0	SS	0	9.23	0	34.31	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	582.0	0	SS	0	9.14	0	34.29	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	583.0	0	SS	0	9.08	0	34.26	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	584.0	0	SS	0	9.03	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	585.0	0	SS	0	8.95	0	34.22	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	586.0	0	SS	0	8.86	0	34.25	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	587.0	0	SS	0	8.85	0	34.24	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	588.0	0	SS	0	8.83	0	34.25	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	589.0	0	SS	0	8.81	0	34.26	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	590.0	0	SS	0	8.80	0	34.25	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	591.0	0	SS	0	8.80	0	34.25	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	592.0	0	SS	0	8.79	0	34.24	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	593.0	0	SS	0	8.78	0	34.25	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	594.0	0	SS	0	8.78	0	34.24	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	595.0	0	SS	0	8.77	0	34.25	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	596.0	0	SS	0	8.76	0	34.26	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	597.0	0	SS	0	8.76	0	34.24	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	598.0	0	SS	0	8.73	0	34.24	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	599.0	0	SS	0	8.73	0	34.24	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	600.0	0	SS	0	8.71	0	34.25	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	601.0	0	SS	0	8.68	0	34.25	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	602.0	0	SS	0	8.67	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	603.0	0	SS	0	8.64	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	604.0	0	SS	0	8.61	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	605.0	0	SS	0	8.59	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	606.0	0	SS	0	8.58	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	607.0	0	SS	0	8.55	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	608.0	0	SS	0	8.53	0	34.24	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	609.0	0	SS	0	8.52	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	610.0	0	SS	0	8.50	0	34.24	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	611.0	0	SS	0	8.49	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	612.0	0	SS	0	8.48	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	613.0	0	SS	0	8.47	0	34.24	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	614.0	0	SS	0	8.46	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	615.0	0	SS	0	8.43	0	34.24	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	616.0	0	SS	0	8.43	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	617.0	0	SS	0	8.42	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	618.0	0	SS	0	8.39	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	619.0	0	SS	0	8.35	0	34.22	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	620.0	0	SS	0	8.33	0	34.23	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	621.0	0	SS	0	8.31	0	34.22	0
JG4357_2002897	014	C	11/07/2002	23:47	142.0000	27.3333	0	622.0	0	SS	0	8.30	0	34.23	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	0.0	0	SS	0	25.48	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	1.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	2.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	3.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	4.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	5.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	6.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	7.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	8.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	9.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	10.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	11.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	12.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	13.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	14.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	15.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	16.0	0	SS	0	25.48	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	17.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	18.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	19.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	20.0	0	SS	0	25.48	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	21.0	0	SS	0	25.48	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	22.0	0	SS	0	25.48	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	23.0	0	SS	0	25.48	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	24.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	25.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	26.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	27.0	0	SS	0	25.48	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	28.0	0	SS	0	25.48	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	29.0	0	SS	0	25.48	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	30.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	31.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	32.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	33.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	34.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	35.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	36.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	37.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	38.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	39.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	40.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	41.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	42.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	43.0	0	SS	0	25.45	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	44.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	45.0	0	SS	0	25.44	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	46.0	0	SS	0	25.44	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	47.0	0	SS	0	25.45	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	48.0	0	SS	0	25.42	0	34.94	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	49.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	50.0	0	SS	0	25.34	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	51.0	0	SS	0	25.33	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	52.0	0	SS	0	25.30	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	53.0	0	SS	0	25.26	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	54.0	0	SS	0	25.26	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	55.0	0	SS	0	25.23	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	56.0	0	SS	0	25.21	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	57.0	0	SS	0	25.18	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	58.0	0	SS	0	25.15	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	59.0	0	SS	0	25.15	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	60.0	0	SS	0	25.14	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	61.0	0	SS	0	25.14	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	62.0	0	SS	0	25.14	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	63.0	0	SS	0	25.14	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	64.0	0	SS	0	25.13	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	65.0	0	SS	0	25.08	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	66.0	0	SS	0	24.99	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	67.0	0	SS	0	24.94	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	68.0	0	SS	0	24.87	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	69.0	0	SS	0	24.83	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	70.0	0	SS	0	24.74	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	71.0	0	SS	0	24.69	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	72.0	0	SS	0	24.64	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	73.0	0	SS	0	24.59	0	34.93	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	74.0	0	SS	0	24.50	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	75.0	0	SS	0	24.47	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	76.0	0	SS	0	24.46	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	77.0	0	SS	0	24.46	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	78.0	0	SS	0	24.46	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	79.0	0	SS	0	24.45	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	80.0	0	SS	0	24.44	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	81.0	0	SS	0	24.44	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	82.0	0	SS	0	24.44	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	83.0	0	SS	0	24.44	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	84.0	0	SS	0	24.44	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	85.0	0	SS	0	24.41	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	86.0	0	SS	0	24.40	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	87.0	0	SS	0	24.40	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	88.0	0	SS	0	24.39	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	89.0	0	SS	0	24.39	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	90.0	0	SS	0	24.39	0	34.90	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	91.0	0	SS	0	24.38	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	92.0	0	SS	0	24.32	0	34.92	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	93.0	0	SS	0	24.32	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	94.0	0	SS	0	24.31	0	34.90	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	95.0	0	SS	0	24.26	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	96.0	0	SS	0	24.24	0	34.90	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	97.0	0	SS	0	24.19	0	34.90	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	98.0	0	SS	0	23.99	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	99.0	0	SS	0	23.90	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	100.0	0	SS	0	23.83	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	101.0	0	SS	0	23.78	0	34.90	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	102.0	0	SS	0	23.75	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	103.0	0	SS	0	23.74	0	34.91	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	104.0	0	SS	0	23.68	0	34.90	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	105.0	0	SS	0	23.64	0	34.90	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	106.0	0	SS	0	23.57	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	107.0	0	SS	0	23.51	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	108.0	0	SS	0	23.49	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	109.0	0	SS	0	23.46	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	110.0	0	SS	0	23.45	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	111.0	0	SS	0	23.45	0	34.88	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	112.0	0	SS	0	23.41	0	34.90	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	113.0	0	SS	0	23.35	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	114.0	0	SS	0	23.26	0	34.90	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	115.0	0	SS	0	23.22	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	116.0	0	SS	0	23.12	0	34.83	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	117.0	0	SS	0	23.00	0	34.90	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	118.0	0	SS	0	22.94	0	34.88	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	119.0	0	SS	0	22.87	0	34.88	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	120.0	0	SS	0	22.88	0	34.90	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	121.0	0	SS	0	22.87	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	122.0	0	SS	0	22.85	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	123.0	0	SS	0	22.84	0	34.88	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	124.0	0	SS	0	22.82	0	34.86	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	125.0	0	SS	0	22.69	0	34.87	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	126.0	0	SS	0	22.58	0	34.88	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	127.0	0	SS	0	22.54	0	34.87	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	128.0	0	SS	0	22.45	0	34.86	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	129.0	0	SS	0	22.31	0	34.88	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	130.0	0	SS	0	22.11	0	34.89	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	131.0	0	SS	0	21.97	0	34.88	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	132.0	0	SS	0	21.88	0	34.88	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	133.0	0	SS	0	21.86	0	34.88	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	134.0	0	SS	0	21.80	0	34.87	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	135.0	0	SS	0	21.55	0	34.87	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	136.0	0	SS	0	21.24	0	34.82	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	137.0	0	SS	0	21.11	0	34.84	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	138.0	0	SS	0	21.09	0	34.85	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	139.0	0	SS	0	21.04	0	34.85	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	140.0	0	SS	0	21.02	0	34.85	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	141.0	0	SS	0	21.01	0	34.85	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	142.0	0	SS	0	20.99	0	34.86	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	143.0	0	SS	0	20.98	0	34.84	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	144.0	0	SS	0	20.98	0	34.85	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	145.0	0	SS	0	20.98	0	34.85	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	146.0	0	SS	0	20.96	0	34.84	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	147.0	0	SS	0	20.95	0	34.85	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	148.0	0	SS	0	20.95	0	34.84	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	149.0	0	SS	0	20.90	0	34.84	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	150.0	0	SS	0	20.83	0	34.85	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	151.0	0	SS	0	20.83	0	34.85	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	152.0	0	SS	0	20.82	0	34.85	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	153.0	0	SS	0	20.80	0	34.86	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	154.0	0	SS	0	20.80	0	34.84	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	155.0	0	SS	0	20.78	0	34.83	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	156.0	0	SS	0	20.72	0	34.84	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	157.0	0	SS	0	20.68	0	34.84	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	158.0	0	SS	0	20.60	0	34.83	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	159.0	0	SS	0	20.47	0	34.82	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	160.0	0	SS	0	20.29	0	34.83	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	161.0	0	SS	0	20.26	0	34.80	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	162.0	0	SS	0	20.22	0	34.81	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	163.0	0	SS	0	20.11	0	34.80	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	164.0	0	SS	0	19.85	0	34.80	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	165.0	0	SS	0	19.75	0	34.80	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	166.0	0	SS	0	19.67	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	167.0	0	SS	0	19.56	0	34.79	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	168.0	0	SS	0	19.37	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	169.0	0	SS	0	19.08	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	170.0	0	SS	0	18.87	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	171.0	0	SS	0	18.79	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	172.0	0	SS	0	18.68	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	173.0	0	SS	0	18.61	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	174.0	0	SS	0	18.59	0	34.79	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	175.0	0	SS	0	18.56	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	176.0	0	SS	0	18.58	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	177.0	0	SS	0	18.58	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	178.0	0	SS	0	18.56	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	179.0	0	SS	0	18.55	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	180.0	0	SS	0	18.56	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	181.0	0	SS	0	18.55	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	182.0	0	SS	0	18.55	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	183.0	0	SS	0	18.55	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	184.0	0	SS	0	18.55	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	185.0	0	SS	0	18.55	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	186.0	0	SS	0	18.55	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	187.0	0	SS	0	18.55	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	188.0	0	SS	0	18.55	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	189.0	0	SS	0	18.55	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	190.0	0	SS	0	18.56	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	191.0	0	SS	0	18.55	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	192.0	0	SS	0	18.53	0	34.79	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	193.0	0	SS	0	18.55	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	194.0	0	SS	0	18.55	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	195.0	0	SS	0	18.54	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	196.0	0	SS	0	18.54	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	197.0	0	SS	0	18.54	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	198.0	0	SS	0	18.53	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	199.0	0	SS	0	18.53	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	200.0	0	SS	0	18.53	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	201.0	0	SS	0	18.53	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	202.0	0	SS	0	18.54	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	203.0	0	SS	0	18.54	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	204.0	0	SS	0	18.53	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	205.0	0	SS	0	18.53	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	206.0	0	SS	0	18.53	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	207.0	0	SS	0	18.53	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	208.0	0	SS	0	18.53	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	209.0	0	SS	0	18.52	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	210.0	0	SS	0	18.52	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	211.0	0	SS	0	18.52	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	212.0	0	SS	0	18.52	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	213.0	0	SS	0	18.50	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	214.0	0	SS	0	18.50	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	215.0	0	SS	0	18.49	0	34.78	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	216.0	0	SS	0	18.49	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	217.0	0	SS	0	18.48	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	218.0	0	SS	0	18.49	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	219.0	0	SS	0	18.48	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	220.0	0	SS	0	18.44	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	221.0	0	SS	0	18.44	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	222.0	0	SS	0	18.44	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	223.0	0	SS	0	18.43	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	224.0	0	SS	0	18.43	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	225.0	0	SS	0	18.41	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	226.0	0	SS	0	18.40	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	227.0	0	SS	0	18.40	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	228.0	0	SS	0	18.40	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	229.0	0	SS	0	18.40	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	230.0	0	SS	0	18.40	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	231.0	0	SS	0	18.40	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	232.0	0	SS	0	18.38	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	233.0	0	SS	0	18.38	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	234.0	0	SS	0	18.37	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	235.0	0	SS	0	18.37	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	236.0	0	SS	0	18.36	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	237.0	0	SS	0	18.36	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	238.0	0	SS	0	18.36	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	239.0	0	SS	0	18.37	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	240.0	0	SS	0	18.36	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	241.0	0	SS	0	18.36	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	242.0	0	SS	0	18.36	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	243.0	0	SS	0	18.36	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	244.0	0	SS	0	18.36	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	245.0	0	SS	0	18.36	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	246.0	0	SS	0	18.36	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	247.0	0	SS	0	18.34	0	34.77	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	248.0	0	SS	0	18.35	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	249.0	0	SS	0	18.35	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	250.0	0	SS	0	18.35	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	251.0	0	SS	0	18.35	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	252.0	0	SS	0	18.29	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	253.0	0	SS	0	18.30	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	254.0	0	SS	0	18.27	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	255.0	0	SS	0	18.27	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	256.0	0	SS	0	18.24	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	257.0	0	SS	0	18.19	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	258.0	0	SS	0	18.17	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	259.0	0	SS	0	18.13	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	260.0	0	SS	0	18.03	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	261.0	0	SS	0	18.00	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	262.0	0	SS	0	17.96	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	263.0	0	SS	0	17.87	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	264.0	0	SS	0	17.86	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	265.0	0	SS	0	17.85	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	266.0	0	SS	0	17.85	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	267.0	0	SS	0	17.81	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	268.0	0	SS	0	17.81	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	269.0	0	SS	0	17.80	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	270.0	0	SS	0	17.72	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	271.0	0	SS	0	17.66	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	272.0	0	SS	0	17.61	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	273.0	0	SS	0	17.57	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	274.0	0	SS	0	17.56	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	275.0	0	SS	0	17.55	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	276.0	0	SS	0	17.51	0	34.76	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	277.0	0	SS	0	17.47	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	278.0	0	SS	0	17.45	0	34.75	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	279.0	0	SS	0	17.45	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	280.0	0	SS	0	17.43	0	34.74	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	281.0	0	SS	0	17.41	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	282.0	0	SS	0	17.38	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	283.0	0	SS	0	17.34	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	284.0	0	SS	0	17.30	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	285.0	0	SS	0	17.23	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	286.0	0	SS	0	17.12	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	287.0	0	SS	0	17.07	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	288.0	0	SS	0	17.06	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	289.0	0	SS	0	17.04	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	290.0	0	SS	0	17.03	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	291.0	0	SS	0	17.03	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	292.0	0	SS	0	17.03	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	293.0	0	SS	0	17.00	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	294.0	0	SS	0	16.99	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	295.0	0	SS	0	16.99	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	296.0	0	SS	0	16.98	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	297.0	0	SS	0	16.95	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	298.0	0	SS	0	16.86	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	299.0	0	SS	0	16.82	0	34.73	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	300.0	0	SS	0	16.81	0	34.71	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	301.0	0	SS	0	16.80	0	34.71	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	302.0	0	SS	0	16.78	0	34.71	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	303.0	0	SS	0	16.76	0	34.71	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	304.0	0	SS	0	16.75	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	305.0	0	SS	0	16.74	0	34.71	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	306.0	0	SS	0	16.73	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	307.0	0	SS	0	16.70	0	34.71	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	308.0	0	SS	0	16.69	0	34.72	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	309.0	0	SS	0	16.67	0	34.71	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	310.0	0	SS	0	16.61	0	34.70	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	311.0	0	SS	0	16.58	0	34.71	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	312.0	0	SS	0	16.57	0	34.70	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	313.0	0	SS	0	16.53	0	34.70	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	314.0	0	SS	0	16.44	0	34.68	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	315.0	0	SS	0	16.38	0	34.70	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	316.0	0	SS	0	16.36	0	34.71	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	317.0	0	SS	0	16.35	0	34.70	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	318.0	0	SS	0	16.33	0	34.68	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	319.0	0	SS	0	16.29	0	34.71	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	320.0	0	SS	0	16.26	0	34.70	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	321.0	0	SS	0	16.28	0	34.70	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	322.0	0	SS	0	16.28	0	34.70	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	323.0	0	SS	0	16.28	0	34.70	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	324.0	0	SS	0	16.26	0	34.70	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	325.0	0	SS	0	16.25	0	34.69	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	326.0	0	SS	0	16.24	0	34.69	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	327.0	0	SS	0	16.23	0	34.70	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	328.0	0	SS	0	16.24	0	34.68	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	329.0	0	SS	0	16.23	0	34.68	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	330.0	0	SS	0	16.22	0	34.67	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	331.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	332.0	0	SS	0	16.07	0	34.66	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	333.0	0	SS	0	16.02	0	34.67	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	334.0	0	SS	0	15.93	0	34.69	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	335.0	0	SS	0	15.81	0	34.66	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	336.0	0	SS	0	15.79	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	337.0	0	SS	0	15.75	0	34.67	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	338.0	0	SS	0	15.74	0	34.66	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	339.0	0	SS	0	15.73	0	34.66	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	340.0	0	SS	0	15.71	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	341.0	0	SS	0	15.70	0	34.66	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	342.0	0	SS	0	15.68	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	343.0	0	SS	0	15.63	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	344.0	0	SS	0	15.61	0	34.67	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	345.0	0	SS	0	15.57	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	346.0	0	SS	0	15.56	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	347.0	0	SS	0	15.56	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	348.0	0	SS	0	15.55	0	34.66	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	349.0	0	SS	0	15.52	0	34.66	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	350.0	0	SS	0	15.51	0	34.66	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	351.0	0	SS	0	15.51	0	34.64	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	352.0	0	SS	0	15.50	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	353.0	0	SS	0	15.49	0	34.64	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	354.0	0	SS	0	15.48	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	355.0	0	SS	0	15.46	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	356.0	0	SS	0	15.46	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	357.0	0	SS	0	15.45	0	34.64	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	358.0	0	SS	0	15.45	0	34.64	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	359.0	0	SS	0	15.44	0	34.64	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	360.0	0	SS	0	15.41	0	34.64	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	361.0	0	SS	0	15.39	0	34.63	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	362.0	0	SS	0	15.38	0	34.64	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	363.0	0	SS	0	15.38	0	34.64	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	364.0	0	SS	0	15.37	0	34.64	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	365.0	0	SS	0	15.32	0	34.63	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	366.0	0	SS	0	15.32	0	34.65	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	367.0	0	SS	0	15.30	0	34.64	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	368.0	0	SS	0	15.26	0	34.64	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	369.0	0	SS	0	15.20	0	34.60	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	370.0	0	SS	0	15.01	0	34.52	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	371.0	0	SS	0	14.57	0	34.56	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	372.0	0	SS	0	14.51	0	34.58	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	373.0	0	SS	0	14.46	0	34.56	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	374.0	0	SS	0	14.43	0	34.58	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	375.0	0	SS	0	14.33	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	376.0	0	SS	0	14.25	0	34.58	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	377.0	0	SS	0	14.13	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	378.0	0	SS	0	14.09	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	379.0	0	SS	0	14.07	0	34.55	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	380.0	0	SS	0	14.06	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	381.0	0	SS	0	14.00	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	382.0	0	SS	0	13.93	0	34.51	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	383.0	0	SS	0	13.86	0	34.56	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	384.0	0	SS	0	13.84	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	385.0	0	SS	0	13.84	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	386.0	0	SS	0	13.84	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	387.0	0	SS	0	13.84	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	388.0	0	SS	0	13.83	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	389.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	390.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	391.0	0	SS	0	13.83	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	392.0	0	SS	0	13.83	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	393.0	0	SS	0	13.83	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	394.0	0	SS	0	13.83	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	395.0	0	SS	0	13.83	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	396.0	0	SS	0	13.83	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	397.0	0	SS	0	13.83	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	398.0	0	SS	0	13.83	0	34.55	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	399.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	400.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	401.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	402.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	403.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	404.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	405.0	0	SS	0	13.83	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	406.0	0	SS	0	13.84	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	407.0	0	SS	0	13.84	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	408.0	0	SS	0	13.83	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	409.0	0	SS	0	13.83	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	410.0	0	SS	0	13.83	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	411.0	0	SS	0	13.83	0	34.52	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	412.0	0	SS	0	13.83	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	413.0	0	SS	0	13.83	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	414.0	0	SS	0	13.82	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	415.0	0	SS	0	13.82	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	416.0	0	SS	0	13.81	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	417.0	0	SS	0	13.81	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	418.0	0	SS	0	13.81	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	419.0	0	SS	0	13.82	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	420.0	0	SS	0	13.81	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	421.0	0	SS	0	13.80	0	34.52	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	422.0	0	SS	0	13.80	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	423.0	0	SS	0	13.80	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	424.0	0	SS	0	13.78	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	425.0	0	SS	0	13.78	0	34.53	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	426.0	0	SS	0	13.77	0	34.54	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	427.0	0	SS	0	13.77	0	34.52	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	428.0	0	SS	0	13.69	0	34.52	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	429.0	0	SS	0	13.67	0	34.52	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	430.0	0	SS	0	13.45	0	34.51	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	431.0	0	SS	0	13.43	0	34.51	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	432.0	0	SS	0	13.44	0	34.50	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	433.0	0	SS	0	13.43	0	34.51	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	434.0	0	SS	0	13.38	0	34.49	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	435.0	0	SS	0	13.27	0	34.52	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	436.0	0	SS	0	13.24	0	34.50	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	437.0	0	SS	0	13.22	0	34.48	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	438.0	0	SS	0	13.20	0	34.50	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	439.0	0	SS	0	13.19	0	34.51	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	440.0	0	SS	0	13.16	0	34.50	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	441.0	0	SS	0	13.12	0	34.45	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	442.0	0	SS	0	12.85	0	34.44	0
JG4357_2002897	015	C	11/08/2002	01:18	142.3333	27.3333	0	443.0	0	SS	0	12.75	0	34.46	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	0.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	1.0	0	SS	0	25.59	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	2.0	0	SS	0	25.59	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	3.0	0	SS	0	25.59	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	4.0	0	SS	0	25.59	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	5.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	6.0	0	SS	0	25.58	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	7.0	0	SS	0	25.58	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	8.0	0	SS	0	25.58	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	9.0	0	SS	0	25.58	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	10.0	0	SS	0	25.58	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	11.0	0	SS	0	25.58	0	34.95	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	12.0	0	SS	0	25.58	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	13.0	0	SS	0	25.58	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	14.0	0	SS	0	25.57	0	34.95	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	15.0	0	SS	0	25.56	0	34.96	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	16.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	17.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	18.0	0	SS	0	25.57	0	34.95	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	19.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	20.0	0	SS	0	25.57	0	34.95	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	21.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	22.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	23.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	24.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	25.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	26.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	27.0	0	SS	0	25.58	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	28.0	0	SS	0	25.57	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	29.0	0	SS	0	25.56	0	34.95	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	30.0	0	SS	0	25.57	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	31.0	0	SS	0	25.56	0	34.95	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	32.0	0	SS	0	25.52	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	33.0	0	SS	0	25.49	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	34.0	0	SS	0	25.46	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	35.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	36.0	0	SS	0	25.45	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	37.0	0	SS	0	25.45	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	38.0	0	SS	0	25.44	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	39.0	0	SS	0	25.42	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	40.0	0	SS	0	25.42	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	41.0	0	SS	0	25.42	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	42.0	0	SS	0	25.40	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	43.0	0	SS	0	25.40	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	44.0	0	SS	0	25.40	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	45.0	0	SS	0	25.40	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	46.0	0	SS	0	25.39	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	47.0	0	SS	0	25.39	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	48.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	49.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	50.0	0	SS	0	25.37	0	34.93	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	51.0	0	SS	0	25.37	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	52.0	0	SS	0	25.37	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	53.0	0	SS	0	25.33	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	54.0	0	SS	0	25.09	0	34.89	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	55.0	0	SS	0	25.08	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	56.0	0	SS	0	25.00	0	34.88	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	57.0	0	SS	0	24.94	0	34.88	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	58.0	0	SS	0	24.93	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	59.0	0	SS	0	24.92	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	60.0	0	SS	0	24.92	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	61.0	0	SS	0	24.92	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	62.0	0	SS	0	24.90	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	63.0	0	SS	0	24.90	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	64.0	0	SS	0	24.88	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	65.0	0	SS	0	24.87	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	66.0	0	SS	0	24.89	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	67.0	0	SS	0	24.88	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	68.0	0	SS	0	24.87	0	34.94	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	69.0	0	SS	0	24.88	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	70.0	0	SS	0	24.87	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	71.0	0	SS	0	24.87	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	72.0	0	SS	0	24.87	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	73.0	0	SS	0	24.83	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	74.0	0	SS	0	24.82	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	75.0	0	SS	0	24.81	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	76.0	0	SS	0	24.84	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	77.0	0	SS	0	24.81	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	78.0	0	SS	0	24.80	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	79.0	0	SS	0	24.80	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	80.0	0	SS	0	24.80	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	81.0	0	SS	0	24.78	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	82.0	0	SS	0	24.80	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	83.0	0	SS	0	24.80	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	84.0	0	SS	0	24.80	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	85.0	0	SS	0	24.78	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	86.0	0	SS	0	24.78	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	87.0	0	SS	0	24.80	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	88.0	0	SS	0	24.80	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	89.0	0	SS	0	24.78	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	90.0	0	SS	0	24.78	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	91.0	0	SS	0	24.78	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	92.0	0	SS	0	24.78	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	93.0	0	SS	0	24.78	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	94.0	0	SS	0	24.78	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	95.0	0	SS	0	24.78	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	96.0	0	SS	0	24.78	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	97.0	0	SS	0	24.78	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	98.0	0	SS	0	24.78	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	99.0	0	SS	0	24.78	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	100.0	0	SS	0	24.78	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	101.0	0	SS	0	24.77	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	102.0	0	SS	0	24.77	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	103.0	0	SS	0	24.78	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	104.0	0	SS	0	24.77	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	105.0	0	SS	0	24.78	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	106.0	0	SS	0	24.78	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	107.0	0	SS	0	24.78	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	108.0	0	SS	0	24.77	0	34.89	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	109.0	0	SS	0	24.72	0	34.92	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	110.0	0	SS	0	24.72	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	111.0	0	SS	0	24.71	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	112.0	0	SS	0	24.71	0	34.91	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	113.0	0	SS	0	24.68	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	114.0	0	SS	0	24.64	0	34.89	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	115.0	0	SS	0	24.56	0	34.89	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	116.0	0	SS	0	24.43	0	34.89	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	117.0	0	SS	0	24.41	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	118.0	0	SS	0	24.41	0	34.90	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	119.0	0	SS	0	24.22	0	34.87	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	120.0	0	SS	0	23.95	0	34.89	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	121.0	0	SS	0	23.82	0	34.87	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	122.0	0	SS	0	23.38	0	34.78	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	123.0	0	SS	0	23.08	0	34.85	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	124.0	0	SS	0	23.04	0	34.87	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	125.0	0	SS	0	23.02	0	34.87	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	126.0	0	SS	0	22.94	0	34.87	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	127.0	0	SS	0	22.91	0	34.87	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	128.0	0	SS	0	22.82	0	34.82	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	129.0	0	SS	0	22.67	0	34.86	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	130.0	0	SS	0	22.66	0	34.87	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	131.0	0	SS	0	22.64	0	34.86	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	132.0	0	SS	0	22.60	0	34.86	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	133.0	0	SS	0	22.58	0	34.86	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	134.0	0	SS	0	22.47	0	34.86	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	135.0	0	SS	0	22.33	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	136.0	0	SS	0	22.22	0	34.83	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	137.0	0	SS	0	21.98	0	34.83	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	138.0	0	SS	0	21.88	0	34.85	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	139.0	0	SS	0	21.80	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	140.0	0	SS	0	21.72	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	141.0	0	SS	0	21.69	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	142.0	0	SS	0	21.67	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	143.0	0	SS	0	21.66	0	34.85	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	144.0	0	SS	0	21.61	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	145.0	0	SS	0	21.58	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	146.0	0	SS	0	21.52	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	147.0	0	SS	0	21.48	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	148.0	0	SS	0	21.45	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	149.0	0	SS	0	21.44	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	150.0	0	SS	0	21.42	0	34.83	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	151.0	0	SS	0	21.39	0	34.82	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	152.0	0	SS	0	21.11	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	153.0	0	SS	0	21.03	0	34.84	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	154.0	0	SS	0	21.01	0	34.83	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	155.0	0	SS	0	20.92	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	156.0	0	SS	0	20.80	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	157.0	0	SS	0	20.70	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	158.0	0	SS	0	20.66	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	159.0	0	SS	0	20.62	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	160.0	0	SS	0	20.61	0	34.82	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	161.0	0	SS	0	20.61	0	34.82	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	162.0	0	SS	0	20.60	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	163.0	0	SS	0	20.59	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	164.0	0	SS	0	20.59	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	165.0	0	SS	0	20.57	0	34.83	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	166.0	0	SS	0	20.54	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	167.0	0	SS	0	20.52	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	168.0	0	SS	0	20.49	0	34.82	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	169.0	0	SS	0	20.48	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	170.0	0	SS	0	20.47	0	34.82	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	171.0	0	SS	0	20.45	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	172.0	0	SS	0	20.42	0	34.82	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	173.0	0	SS	0	20.40	0	34.82	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	174.0	0	SS	0	20.40	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	175.0	0	SS	0	20.40	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	176.0	0	SS	0	20.40	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	177.0	0	SS	0	20.37	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	178.0	0	SS	0	20.37	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	179.0	0	SS	0	20.37	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	180.0	0	SS	0	20.37	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	181.0	0	SS	0	20.36	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	182.0	0	SS	0	20.36	0	34.82	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	183.0	0	SS	0	20.35	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	184.0	0	SS	0	20.34	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	185.0	0	SS	0	20.34	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	186.0	0	SS	0	20.34	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	187.0	0	SS	0	20.34	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	188.0	0	SS	0	20.30	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	189.0	0	SS	0	20.27	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	190.0	0	SS	0	20.24	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	191.0	0	SS	0	20.24	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	192.0	0	SS	0	20.23	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	193.0	0	SS	0	20.20	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	194.0	0	SS	0	20.17	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	195.0	0	SS	0	20.15	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	196.0	0	SS	0	20.15	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	197.0	0	SS	0	20.14	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	198.0	0	SS	0	20.10	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	199.0	0	SS	0	19.98	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	200.0	0	SS	0	19.89	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	201.0	0	SS	0	19.79	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	202.0	0	SS	0	19.67	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	203.0	0	SS	0	19.66	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	204.0	0	SS	0	19.62	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	205.0	0	SS	0	19.60	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	206.0	0	SS	0	19.60	0	34.78	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	207.0	0	SS	0	19.59	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	208.0	0	SS	0	19.59	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	209.0	0	SS	0	19.59	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	210.0	0	SS	0	19.59	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	211.0	0	SS	0	19.56	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	212.0	0	SS	0	19.50	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	213.0	0	SS	0	19.43	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	214.0	0	SS	0	19.42	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	215.0	0	SS	0	19.40	0	34.81	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	216.0	0	SS	0	19.39	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	217.0	0	SS	0	19.36	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	218.0	0	SS	0	19.35	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	219.0	0	SS	0	19.30	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	220.0	0	SS	0	19.14	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	221.0	0	SS	0	19.04	0	34.78	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	222.0	0	SS	0	19.02	0	34.80	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	223.0	0	SS	0	18.99	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	224.0	0	SS	0	18.94	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	225.0	0	SS	0	18.87	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	226.0	0	SS	0	18.77	0	34.78	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	227.0	0	SS	0	18.74	0	34.78	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	228.0	0	SS	0	18.71	0	34.78	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	229.0	0	SS	0	18.67	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	230.0	0	SS	0	18.62	0	34.78	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	231.0	0	SS	0	18.61	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	232.0	0	SS	0	18.60	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	233.0	0	SS	0	18.58	0	34.78	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	234.0	0	SS	0	18.56	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	235.0	0	SS	0	18.53	0	34.79	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	236.0	0	SS	0	18.46	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	237.0	0	SS	0	18.38	0	34.78	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	238.0	0	SS	0	18.34	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	239.0	0	SS	0	18.24	0	34.78	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	240.0	0	SS	0	18.19	0	34.76	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	241.0	0	SS	0	18.13	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	242.0	0	SS	0	18.06	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	243.0	0	SS	0	17.90	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	244.0	0	SS	0	17.86	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	245.0	0	SS	0	17.86	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	246.0	0	SS	0	17.84	0	34.76	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	247.0	0	SS	0	17.82	0	34.75	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	248.0	0	SS	0	17.80	0	34.76	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	249.0	0	SS	0	17.80	0	34.76	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	250.0	0	SS	0	17.80	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	251.0	0	SS	0	17.80	0	34.76	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	252.0	0	SS	0	17.80	0	34.76	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	253.0	0	SS	0	17.79	0	34.77	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	254.0	0	SS	0	17.79	0	34.75	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	255.0	0	SS	0	17.78	0	34.76	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	256.0	0	SS	0	17.71	0	34.75	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	257.0	0	SS	0	17.68	0	34.75	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	258.0	0	SS	0	17.59	0	34.72	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	259.0	0	SS	0	17.49	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	260.0	0	SS	0	17.44	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	261.0	0	SS	0	17.43	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	262.0	0	SS	0	17.43	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	263.0	0	SS	0	17.42	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	264.0	0	SS	0	17.42	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	265.0	0	SS	0	17.41	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	266.0	0	SS	0	17.41	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	267.0	0	SS	0	17.41	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	268.0	0	SS	0	17.41	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	269.0	0	SS	0	17.40	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	270.0	0	SS	0	17.40	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	271.0	0	SS	0	17.38	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	272.0	0	SS	0	17.37	0	34.72	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	273.0	0	SS	0	17.35	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	274.0	0	SS	0	17.34	0	34.75	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	275.0	0	SS	0	17.31	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	276.0	0	SS	0	17.31	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	277.0	0	SS	0	17.30	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	278.0	0	SS	0	17.29	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	279.0	0	SS	0	17.28	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	280.0	0	SS	0	17.25	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	281.0	0	SS	0	17.25	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	282.0	0	SS	0	17.24	0	34.72	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	283.0	0	SS	0	17.23	0	34.72	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	284.0	0	SS	0	17.22	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	285.0	0	SS	0	17.20	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	286.0	0	SS	0	17.19	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	287.0	0	SS	0	17.18	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	288.0	0	SS	0	17.17	0	34.72	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	289.0	0	SS	0	17.16	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	290.0	0	SS	0	17.15	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	291.0	0	SS	0	17.15	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	292.0	0	SS	0	17.13	0	34.74	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	293.0	0	SS	0	17.07	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	294.0	0	SS	0	17.04	0	34.73	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	295.0	0	SS	0	16.98	0	34.72	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	296.0	0	SS	0	16.95	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	297.0	0	SS	0	16.89	0	34.70	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	298.0	0	SS	0	16.76	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	299.0	0	SS	0	16.74	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	300.0	0	SS	0	16.74	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	301.0	0	SS	0	16.73	0	34.72	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	302.0	0	SS	0	16.74	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	303.0	0	SS	0	16.74	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	304.0	0	SS	0	16.74	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	305.0	0	SS	0	16.74	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	306.0	0	SS	0	16.74	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	307.0	0	SS	0	16.74	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	308.0	0	SS	0	16.73	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	309.0	0	SS	0	16.69	0	34.72	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	310.0	0	SS	0	16.69	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	311.0	0	SS	0	16.68	0	34.72	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	312.0	0	SS	0	16.62	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	313.0	0	SS	0	16.58	0	34.71	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	314.0	0	SS	0	16.54	0	34.72	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	315.0	0	SS	0	16.53	0	34.70	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	316.0	0	SS	0	16.47	0	34.70	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	317.0	0	SS	0	16.45	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	318.0	0	SS	0	16.37	0	34.70	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	319.0	0	SS	0	16.30	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	320.0	0	SS	0	16.28	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	321.0	0	SS	0	16.26	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	322.0	0	SS	0	16.25	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	323.0	0	SS	0	16.25	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	324.0	0	SS	0	16.24	0	34.70	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	325.0	0	SS	0	16.23	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	326.0	0	SS	0	16.20	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	327.0	0	SS	0	16.19	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	328.0	0	SS	0	16.19	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	329.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	330.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	331.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	332.0	0	SS	0	16.19	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	333.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	334.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	335.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	336.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	337.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	338.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	339.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	340.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	341.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	342.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	343.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	344.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	345.0	0	SS	0	16.17	0	34.70	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	346.0	0	SS	0	16.18	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	347.0	0	SS	0	16.17	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	348.0	0	SS	0	16.16	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	349.0	0	SS	0	16.16	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	350.0	0	SS	0	16.16	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	351.0	0	SS	0	16.16	0	34.69	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	352.0	0	SS	0	16.14	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	353.0	0	SS	0	16.14	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	354.0	0	SS	0	16.13	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	355.0	0	SS	0	16.11	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	356.0	0	SS	0	16.06	0	34.68	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	357.0	0	SS	0	15.99	0	34.66	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	358.0	0	SS	0	15.91	0	34.66	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	359.0	0	SS	0	15.87	0	34.66	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	360.0	0	SS	0	15.80	0	34.66	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	361.0	0	SS	0	15.79	0	34.66	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	362.0	0	SS	0	15.77	0	34.64	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	363.0	0	SS	0	15.74	0	34.67	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	364.0	0	SS	0	15.70	0	34.64	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	365.0	0	SS	0	15.55	0	34.65	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	366.0	0	SS	0	15.50	0	34.64	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	367.0	0	SS	0	15.48	0	34.65	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	368.0	0	SS	0	15.48	0	34.63	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	369.0	0	SS	0	15.46	0	34.64	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	370.0	0	SS	0	15.46	0	34.64	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	371.0	0	SS	0	15.46	0	34.64	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	372.0	0	SS	0	15.44	0	34.62	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	373.0	0	SS	0	15.39	0	34.63	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	374.0	0	SS	0	15.33	0	34.63	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	375.0	0	SS	0	15.29	0	34.63	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	376.0	0	SS	0	15.21	0	34.63	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	377.0	0	SS	0	15.17	0	34.62	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	378.0	0	SS	0	15.13	0	34.62	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	379.0	0	SS	0	15.11	0	34.61	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	380.0	0	SS	0	15.06	0	34.62	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	381.0	0	SS	0	15.00	0	34.61	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	382.0	0	SS	0	14.98	0	34.62	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	383.0	0	SS	0	14.96	0	34.61	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	384.0	0	SS	0	14.95	0	34.62	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	385.0	0	SS	0	14.95	0	34.62	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	386.0	0	SS	0	14.93	0	34.61	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	387.0	0	SS	0	14.92	0	34.61	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	388.0	0	SS	0	14.92	0	34.61	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	389.0	0	SS	0	14.90	0	34.62	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	390.0	0	SS	0	14.90	0	34.62	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	391.0	0	SS	0	14.90	0	34.62	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	392.0	0	SS	0	14.89	0	34.63	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	393.0	0	SS	0	14.88	0	34.61	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	394.0	0	SS	0	14.86	0	34.61	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	395.0	0	SS	0	14.86	0	34.61	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	396.0	0	SS	0	14.84	0	34.61	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	397.0	0	SS	0	14.83	0	34.60	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	398.0	0	SS	0	14.83	0	34.60	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	399.0	0	SS	0	14.82	0	34.61	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	400.0	0	SS	0	14.80	0	34.60	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	401.0	0	SS	0	14.77	0	34.60	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	402.0	0	SS	0	14.75	0	34.59	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	403.0	0	SS	0	14.69	0	34.57	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	404.0	0	SS	0	14.50	0	34.58	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	405.0	0	SS	0	14.43	0	34.58	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	406.0	0	SS	0	14.36	0	34.55	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	407.0	0	SS	0	14.30	0	34.57	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	408.0	0	SS	0	14.25	0	34.57	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	409.0	0	SS	0	14.14	0	34.57	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	410.0	0	SS	0	14.12	0	34.57	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	411.0	0	SS	0	14.09	0	34.54	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	412.0	0	SS	0	14.02	0	34.54	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	413.0	0	SS	0	14.01	0	34.55	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	414.0	0	SS	0	13.99	0	34.56	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	415.0	0	SS	0	13.99	0	34.54	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	416.0	0	SS	0	13.99	0	34.56	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	417.0	0	SS	0	13.97	0	34.55	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	418.0	0	SS	0	13.94	0	34.55	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	419.0	0	SS	0	13.93	0	34.55	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	420.0	0	SS	0	13.93	0	34.55	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	421.0	0	SS	0	13.92	0	34.54	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	422.0	0	SS	0	13.89	0	34.53	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	423.0	0	SS	0	13.84	0	34.54	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	424.0	0	SS	0	13.81	0	34.54	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	425.0	0	SS	0	13.80	0	34.53	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	426.0	0	SS	0	13.78	0	34.55	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	427.0	0	SS	0	13.75	0	34.53	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	428.0	0	SS	0	13.71	0	34.53	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	429.0	0	SS	0	13.69	0	34.52	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	430.0	0	SS	0	13.62	0	34.50	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	431.0	0	SS	0	13.49	0	34.52	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	432.0	0	SS	0	13.46	0	34.51	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	433.0	0	SS	0	13.39	0	34.50	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	434.0	0	SS	0	13.34	0	34.51	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	435.0	0	SS	0	13.31	0	34.51	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	436.0	0	SS	0	13.31	0	34.50	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	437.0	0	SS	0	13.28	0	34.51	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	438.0	0	SS	0	13.27	0	34.50	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	439.0	0	SS	0	13.24	0	34.50	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	440.0	0	SS	0	13.21	0	34.49	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	441.0	0	SS	0	13.18	0	34.46	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	442.0	0	SS	0	13.00	0	34.49	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	443.0	0	SS	0	12.90	0	34.48	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	444.0	0	SS	0	12.90	0	34.46	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	445.0	0	SS	0	12.88	0	34.47	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	446.0	0	SS	0	12.85	0	34.47	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	447.0	0	SS	0	12.84	0	34.48	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	448.0	0	SS	0	12.82	0	34.46	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	449.0	0	SS	0	12.71	0	34.44	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	450.0	0	SS	0	12.64	0	34.47	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	451.0	0	SS	0	12.58	0	34.46	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	452.0	0	SS	0	12.56	0	34.46	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	453.0	0	SS	0	12.52	0	34.45	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	454.0	0	SS	0	12.50	0	34.43	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	455.0	0	SS	0	12.46	0	34.43	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	456.0	0	SS	0	12.43	0	34.42	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	457.0	0	SS	0	12.38	0	34.44	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	458.0	0	SS	0	12.37	0	34.44	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	459.0	0	SS	0	12.34	0	34.44	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	460.0	0	SS	0	12.33	0	34.44	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	461.0	0	SS	0	12.31	0	34.44	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	462.0	0	SS	0	12.31	0	34.44	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	463.0	0	SS	0	12.29	0	34.44	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	464.0	0	SS	0	12.28	0	34.43	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	465.0	0	SS	0	12.26	0	34.43	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	466.0	0	SS	0	12.22	0	34.43	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	467.0	0	SS	0	12.19	0	34.43	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	468.0	0	SS	0	12.16	0	34.42	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	469.0	0	SS	0	12.15	0	34.43	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	470.0	0	SS	0	12.08	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	471.0	0	SS	0	12.04	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	472.0	0	SS	0	12.04	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	473.0	0	SS	0	12.04	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	474.0	0	SS	0	12.01	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	475.0	0	SS	0	11.97	0	34.43	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	476.0	0	SS	0	11.94	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	477.0	0	SS	0	11.89	0	34.42	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	478.0	0	SS	0	11.88	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	479.0	0	SS	0	11.88	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	480.0	0	SS	0	11.88	0	34.43	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	481.0	0	SS	0	11.88	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	482.0	0	SS	0	11.88	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	483.0	0	SS	0	11.87	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	484.0	0	SS	0	11.82	0	34.42	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	485.0	0	SS	0	11.79	0	34.42	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	486.0	0	SS	0	11.78	0	34.41	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	487.0	0	SS	0	11.76	0	34.40	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	488.0	0	SS	0	11.75	0	34.38	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	489.0	0	SS	0	11.69	0	34.40	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	490.0	0	SS	0	11.69	0	34.38	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	491.0	0	SS	0	11.67	0	34.39	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	492.0	0	SS	0	11.66	0	34.40	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	493.0	0	SS	0	11.62	0	34.38	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	494.0	0	SS	0	11.58	0	34.38	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	495.0	0	SS	0	11.57	0	34.39	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	496.0	0	SS	0	11.57	0	34.39	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	497.0	0	SS	0	11.57	0	34.39	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	498.0	0	SS	0	11.56	0	34.40	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	499.0	0	SS	0	11.53	0	34.39	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	500.0	0	SS	0	11.45	0	34.38	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	501.0	0	SS	0	11.37	0	34.37	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	502.0	0	SS	0	11.35	0	34.37	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	503.0	0	SS	0	11.27	0	34.38	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	504.0	0	SS	0	11.09	0	34.32	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	505.0	0	SS	0	10.95	0	34.34	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	506.0	0	SS	0	10.83	0	34.34	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	507.0	0	SS	0	10.80	0	34.35	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	508.0	0	SS	0	10.76	0	34.34	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	509.0	0	SS	0	10.69	0	34.34	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	510.0	0	SS	0	10.69	0	34.34	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	511.0	0	SS	0	10.65	0	34.32	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	512.0	0	SS	0	10.61	0	34.34	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	513.0	0	SS	0	10.60	0	34.33	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	514.0	0	SS	0	10.58	0	34.34	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	515.0	0	SS	0	10.55	0	34.32	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	516.0	0	SS	0	10.52	0	34.30	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	517.0	0	SS	0	10.51	0	34.32	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	518.0	0	SS	0	10.46	0	34.33	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	519.0	0	SS	0	10.45	0	34.32	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	520.0	0	SS	0	10.40	0	34.31	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	521.0	0	SS	0	10.39	0	34.32	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	522.0	0	SS	0	10.36	0	34.34	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	523.0	0	SS	0	10.30	0	34.31	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	524.0	0	SS	0	10.29	0	34.32	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	525.0	0	SS	0	10.28	0	34.32	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	526.0	0	SS	0	10.28	0	34.32	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	527.0	0	SS	0	10.26	0	34.32	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	528.0	0	SS	0	10.23	0	34.31	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	529.0	0	SS	0	10.21	0	34.31	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	530.0	0	SS	0	10.20	0	34.31	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	531.0	0	SS	0	10.20	0	34.31	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	532.0	0	SS	0	10.19	0	34.32	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	533.0	0	SS	0	10.17	0	34.31	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	534.0	0	SS	0	10.17	0	34.31	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	535.0	0	SS	0	10.16	0	34.30	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	536.0	0	SS	0	10.14	0	34.31	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	537.0	0	SS	0	10.14	0	34.31	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	538.0	0	SS	0	10.10	0	34.31	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	539.0	0	SS	0	10.09	0	34.30	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	540.0	0	SS	0	10.04	0	34.26	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	541.0	0	SS	0	9.90	0	34.34	0
JG4357_2002897	016	C	11/08/2002	02:15	142.3333	27.1667	0	542.0	0	SS	0	9.80	0	34.26	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	0.0	0	SS	0	26.27	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	1.0	0	SS	0	26.27	0	34.92	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	2.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	3.0	0	SS	0	26.29	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	4.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	5.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	6.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	7.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	8.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	9.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	10.0	0	SS	0	26.29	0	34.96	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	11.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	12.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	13.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	14.0	0	SS	0	26.29	0	34.96	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	15.0	0	SS	0	26.29	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	16.0	0	SS	0	26.29	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	17.0	0	SS	0	26.29	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	18.0	0	SS	0	26.29	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	19.0	0	SS	0	26.29	0	34.96	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	20.0	0	SS	0	26.29	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	21.0	0	SS	0	26.29	0	34.96	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	22.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	23.0	0	SS	0	26.29	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	24.0	0	SS	0	26.29	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	25.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	26.0	0	SS	0	26.29	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	27.0	0	SS	0	26.29	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	28.0	0	SS	0	26.29	0	34.92	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	29.0	0	SS	0	26.29	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	30.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	31.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	32.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	33.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	34.0	0	SS	0	26.29	0	34.91	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	35.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	36.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	37.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	38.0	0	SS	0	26.27	0	34.96	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	39.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	40.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	41.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	42.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	43.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	44.0	0	SS	0	26.29	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	45.0	0	SS	0	26.27	0	34.96	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	46.0	0	SS	0	26.27	0	34.96	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	47.0	0	SS	0	26.27	0	34.96	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	48.0	0	SS	0	26.27	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	49.0	0	SS	0	26.27	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	50.0	0	SS	0	26.27	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	51.0	0	SS	0	26.27	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	52.0	0	SS	0	26.27	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	53.0	0	SS	0	26.27	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	54.0	0	SS	0	26.27	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	55.0	0	SS	0	26.27	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	56.0	0	SS	0	26.27	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	57.0	0	SS	0	26.27	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	58.0	0	SS	0	26.27	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	59.0	0	SS	0	26.27	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	60.0	0	SS	0	26.27	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	61.0	0	SS	0	26.26	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	62.0	0	SS	0	26.26	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	63.0	0	SS	0	26.26	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	64.0	0	SS	0	26.26	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	65.0	0	SS	0	26.26	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	66.0	0	SS	0	26.26	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	67.0	0	SS	0	26.26	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	68.0	0	SS	0	26.26	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	69.0	0	SS	0	26.26	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	70.0	0	SS	0	26.26	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	71.0	0	SS	0	26.26	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	72.0	0	SS	0	26.23	0	34.97	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	73.0	0	SS	0	26.25	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	74.0	0	SS	0	26.25	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	75.0	0	SS	0	26.26	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	76.0	0	SS	0	26.26	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	77.0	0	SS	0	26.25	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	78.0	0	SS	0	26.25	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	79.0	0	SS	0	26.23	0	34.96	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	80.0	0	SS	0	26.25	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	81.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	82.0	0	SS	0	26.24	0	34.96	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	83.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	84.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	85.0	0	SS	0	26.24	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	86.0	0	SS	0	26.23	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	87.0	0	SS	0	26.23	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	88.0	0	SS	0	26.21	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	89.0	0	SS	0	26.20	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	90.0	0	SS	0	26.20	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	91.0	0	SS	0	26.19	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	92.0	0	SS	0	26.18	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	93.0	0	SS	0	26.15	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	94.0	0	SS	0	26.12	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	95.0	0	SS	0	26.11	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	96.0	0	SS	0	26.07	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	97.0	0	SS	0	26.04	0	34.95	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	98.0	0	SS	0	26.04	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	99.0	0	SS	0	25.86	0	34.87	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	100.0	0	SS	0	25.61	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	101.0	0	SS	0	25.40	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	102.0	0	SS	0	25.38	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	103.0	0	SS	0	25.33	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	104.0	0	SS	0	25.31	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	105.0	0	SS	0	25.23	0	34.94	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	106.0	0	SS	0	25.11	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	107.0	0	SS	0	24.95	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	108.0	0	SS	0	24.75	0	34.93	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	109.0	0	SS	0	24.51	0	34.92	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	110.0	0	SS	0	24.19	0	34.87	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	111.0	0	SS	0	23.95	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	112.0	0	SS	0	23.82	0	34.92	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	113.0	0	SS	0	23.81	0	34.92	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	114.0	0	SS	0	23.71	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	115.0	0	SS	0	23.46	0	34.88	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	116.0	0	SS	0	23.32	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	117.0	0	SS	0	23.16	0	34.91	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	118.0	0	SS	0	23.09	0	34.92	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	119.0	0	SS	0	23.06	0	34.91	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	120.0	0	SS	0	23.03	0	34.92	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	121.0	0	SS	0	23.02	0	34.91	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	122.0	0	SS	0	23.02	0	34.91	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	123.0	0	SS	0	23.02	0	34.91	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	124.0	0	SS	0	23.02	0	34.91	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	125.0	0	SS	0	23.00	0	34.92	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	126.0	0	SS	0	23.00	0	34.92	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	127.0	0	SS	0	22.98	0	34.91	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	128.0	0	SS	0	22.98	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	129.0	0	SS	0	22.96	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	130.0	0	SS	0	22.81	0	34.86	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	131.0	0	SS	0	22.57	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	132.0	0	SS	0	22.51	0	34.91	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	133.0	0	SS	0	22.42	0	34.91	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	134.0	0	SS	0	22.36	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	135.0	0	SS	0	22.32	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	136.0	0	SS	0	22.23	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	137.0	0	SS	0	21.94	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	138.0	0	SS	0	21.76	0	34.88	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	139.0	0	SS	0	21.72	0	34.91	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	140.0	0	SS	0	21.72	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	141.0	0	SS	0	21.71	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	142.0	0	SS	0	21.71	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	143.0	0	SS	0	21.71	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	144.0	0	SS	0	21.71	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	145.0	0	SS	0	21.71	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	146.0	0	SS	0	21.70	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	147.0	0	SS	0	21.70	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	148.0	0	SS	0	21.67	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	149.0	0	SS	0	21.67	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	150.0	0	SS	0	21.66	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	151.0	0	SS	0	21.64	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	152.0	0	SS	0	21.64	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	153.0	0	SS	0	21.63	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	154.0	0	SS	0	21.61	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	155.0	0	SS	0	21.61	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	156.0	0	SS	0	21.57	0	34.89	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	157.0	0	SS	0	21.54	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	158.0	0	SS	0	21.51	0	34.90	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	159.0	0	SS	0	21.41	0	34.88	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	160.0	0	SS	0	21.33	0	34.88	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	161.0	0	SS	0	21.30	0	34.88	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	162.0	0	SS	0	21.15	0	34.86	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	163.0	0	SS	0	21.03	0	34.87	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	164.0	0	SS	0	20.93	0	34.87	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	165.0	0	SS	0	20.86	0	34.87	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	166.0	0	SS	0	20.76	0	34.86	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	167.0	0	SS	0	20.62	0	34.86	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	168.0	0	SS	0	20.49	0	34.86	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	169.0	0	SS	0	20.26	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	170.0	0	SS	0	20.09	0	34.84	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	171.0	0	SS	0	20.06	0	34.85	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	172.0	0	SS	0	20.05	0	34.84	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	173.0	0	SS	0	20.01	0	34.84	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	174.0	0	SS	0	19.98	0	34.86	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	175.0	0	SS	0	19.91	0	34.85	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	176.0	0	SS	0	19.89	0	34.84	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	177.0	0	SS	0	19.84	0	34.84	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	178.0	0	SS	0	19.80	0	34.84	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	179.0	0	SS	0	19.79	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	180.0	0	SS	0	19.78	0	34.84	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	181.0	0	SS	0	19.77	0	34.84	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	182.0	0	SS	0	19.78	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	183.0	0	SS	0	19.75	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	184.0	0	SS	0	19.67	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	185.0	0	SS	0	19.64	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	186.0	0	SS	0	19.61	0	34.82	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	187.0	0	SS	0	19.58	0	34.85	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	188.0	0	SS	0	19.60	0	34.82	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	189.0	0	SS	0	19.58	0	34.84	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	190.0	0	SS	0	19.56	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	191.0	0	SS	0	19.56	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	192.0	0	SS	0	19.56	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	193.0	0	SS	0	19.56	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	194.0	0	SS	0	19.56	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	195.0	0	SS	0	19.56	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	196.0	0	SS	0	19.56	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	197.0	0	SS	0	19.56	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	198.0	0	SS	0	19.55	0	34.81	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	199.0	0	SS	0	19.55	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	200.0	0	SS	0	19.55	0	34.83	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	201.0	0	SS	0	19.56	0	34.82	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	202.0	0	SS	0	19.55	0	34.82	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	203.0	0	SS	0	19.55	0	34.82	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	204.0	0	SS	0	19.42	0	34.82	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	205.0	0	SS	0	19.33	0	34.81	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	206.0	0	SS	0	19.09	0	34.80	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	207.0	0	SS	0	19.06	0	34.80	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	208.0	0	SS	0	19.06	0	34.80	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	209.0	0	SS	0	19.05	0	34.81	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	210.0	0	SS	0	19.05	0	34.81	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	211.0	0	SS	0	19.05	0	34.80	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	212.0	0	SS	0	19.04	0	34.81	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	213.0	0	SS	0	19.04	0	34.81	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	214.0	0	SS	0	19.04	0	34.81	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	215.0	0	SS	0	19.04	0	34.81	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	216.0	0	SS	0	19.02	0	34.81	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	217.0	0	SS	0	18.96	0	34.79	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	218.0	0	SS	0	18.90	0	34.80	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	219.0	0	SS	0	18.88	0	34.79	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	220.0	0	SS	0	18.86	0	34.80	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	221.0	0	SS	0	18.81	0	34.78	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	222.0	0	SS	0	18.74	0	34.78	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	223.0	0	SS	0	18.54	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	224.0	0	SS	0	18.42	0	34.78	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	225.0	0	SS	0	18.37	0	34.78	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	226.0	0	SS	0	18.31	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	227.0	0	SS	0	18.28	0	34.78	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	228.0	0	SS	0	18.25	0	34.76	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	229.0	0	SS	0	18.22	0	34.77	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	230.0	0	SS	0	18.22	0	34.77	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	231.0	0	SS	0	18.21	0	34.77	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	232.0	0	SS	0	18.18	0	34.77	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	233.0	0	SS	0	18.18	0	34.77	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	234.0	0	SS	0	18.17	0	34.77	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	235.0	0	SS	0	18.15	0	34.76	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	236.0	0	SS	0	18.09	0	34.78	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	237.0	0	SS	0	18.05	0	34.77	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	238.0	0	SS	0	18.02	0	34.77	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	239.0	0	SS	0	17.99	0	34.77	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	240.0	0	SS	0	17.92	0	34.78	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	241.0	0	SS	0	17.86	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	242.0	0	SS	0	17.85	0	34.76	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	243.0	0	SS	0	17.84	0	34.76	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	244.0	0	SS	0	17.84	0	34.76	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	245.0	0	SS	0	17.81	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	246.0	0	SS	0	17.79	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	247.0	0	SS	0	17.76	0	34.76	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	248.0	0	SS	0	17.74	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	249.0	0	SS	0	17.71	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	250.0	0	SS	0	17.69	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	251.0	0	SS	0	17.68	0	34.76	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	252.0	0	SS	0	17.67	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	253.0	0	SS	0	17.67	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	254.0	0	SS	0	17.66	0	34.76	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	255.0	0	SS	0	17.63	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	256.0	0	SS	0	17.62	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	257.0	0	SS	0	17.62	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	258.0	0	SS	0	17.62	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	259.0	0	SS	0	17.61	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	260.0	0	SS	0	17.59	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	261.0	0	SS	0	17.56	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	262.0	0	SS	0	17.54	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	263.0	0	SS	0	17.51	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	264.0	0	SS	0	17.51	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	265.0	0	SS	0	17.51	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	266.0	0	SS	0	17.51	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	267.0	0	SS	0	17.50	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	268.0	0	SS	0	17.50	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	269.0	0	SS	0	17.48	0	34.73	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	270.0	0	SS	0	17.42	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	271.0	0	SS	0	17.41	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	272.0	0	SS	0	17.40	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	273.0	0	SS	0	17.37	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	274.0	0	SS	0	17.36	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	275.0	0	SS	0	17.35	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	276.0	0	SS	0	17.31	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	277.0	0	SS	0	17.30	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	278.0	0	SS	0	17.29	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	279.0	0	SS	0	17.25	0	34.73	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	280.0	0	SS	0	17.16	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	281.0	0	SS	0	17.06	0	34.73	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	282.0	0	SS	0	17.05	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	283.0	0	SS	0	17.03	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	284.0	0	SS	0	17.01	0	34.75	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	285.0	0	SS	0	17.04	0	34.73	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	286.0	0	SS	0	17.03	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	287.0	0	SS	0	17.03	0	34.73	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	288.0	0	SS	0	17.01	0	34.74	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	289.0	0	SS	0	17.00	0	34.73	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	290.0	0	SS	0	17.00	0	34.73	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	291.0	0	SS	0	16.99	0	34.73	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	292.0	0	SS	0	16.98	0	34.72	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	293.0	0	SS	0	16.97	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	294.0	0	SS	0	16.95	0	34.73	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	295.0	0	SS	0	16.93	0	34.73	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	296.0	0	SS	0	16.92	0	34.73	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	297.0	0	SS	0	16.89	0	34.72	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	298.0	0	SS	0	16.85	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	299.0	0	SS	0	16.82	0	34.72	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	300.0	0	SS	0	16.80	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	301.0	0	SS	0	16.78	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	302.0	0	SS	0	16.74	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	303.0	0	SS	0	16.73	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	304.0	0	SS	0	16.72	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	305.0	0	SS	0	16.69	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	306.0	0	SS	0	16.67	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	307.0	0	SS	0	16.66	0	34.72	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	308.0	0	SS	0	16.66	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	309.0	0	SS	0	16.64	0	34.72	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	310.0	0	SS	0	16.63	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	311.0	0	SS	0	16.62	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	312.0	0	SS	0	16.61	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	313.0	0	SS	0	16.58	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	314.0	0	SS	0	16.55	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	315.0	0	SS	0	16.54	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	316.0	0	SS	0	16.54	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	317.0	0	SS	0	16.54	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	318.0	0	SS	0	16.45	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	319.0	0	SS	0	16.39	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	320.0	0	SS	0	16.38	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	321.0	0	SS	0	16.38	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	322.0	0	SS	0	16.37	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	323.0	0	SS	0	16.37	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	324.0	0	SS	0	16.37	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	325.0	0	SS	0	16.36	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	326.0	0	SS	0	16.36	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	327.0	0	SS	0	16.36	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	328.0	0	SS	0	16.36	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	329.0	0	SS	0	16.36	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	330.0	0	SS	0	16.33	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	331.0	0	SS	0	16.33	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	332.0	0	SS	0	16.33	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	333.0	0	SS	0	16.32	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	334.0	0	SS	0	16.30	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	335.0	0	SS	0	16.29	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	336.0	0	SS	0	16.28	0	34.68	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	337.0	0	SS	0	16.26	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	338.0	0	SS	0	16.23	0	34.71	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	339.0	0	SS	0	16.23	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	340.0	0	SS	0	16.22	0	34.70	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	341.0	0	SS	0	16.19	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	342.0	0	SS	0	16.16	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	343.0	0	SS	0	16.14	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	344.0	0	SS	0	16.13	0	34.68	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	345.0	0	SS	0	16.12	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	346.0	0	SS	0	16.11	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	347.0	0	SS	0	16.11	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	348.0	0	SS	0	16.11	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	349.0	0	SS	0	16.11	0	34.68	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	350.0	0	SS	0	16.10	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	351.0	0	SS	0	16.10	0	34.68	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	352.0	0	SS	0	16.08	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	353.0	0	SS	0	16.07	0	34.68	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	354.0	0	SS	0	16.06	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	355.0	0	SS	0	16.06	0	34.68	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	356.0	0	SS	0	16.06	0	34.68	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	357.0	0	SS	0	16.05	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	358.0	0	SS	0	16.04	0	34.67	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	359.0	0	SS	0	16.02	0	34.68	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	360.0	0	SS	0	16.01	0	34.69	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	361.0	0	SS	0	15.99	0	34.68	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	362.0	0	SS	0	15.95	0	34.68	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	363.0	0	SS	0	15.94	0	34.67	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	364.0	0	SS	0	15.93	0	34.68	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	365.0	0	SS	0	15.92	0	34.66	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	366.0	0	SS	0	15.91	0	34.67	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	367.0	0	SS	0	15.89	0	34.67	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	368.0	0	SS	0	15.86	0	34.67	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	369.0	0	SS	0	15.80	0	34.66	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	370.0	0	SS	0	15.75	0	34.67	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	371.0	0	SS	0	15.70	0	34.65	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	372.0	0	SS	0	15.66	0	34.60	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	373.0	0	SS	0	15.42	0	34.64	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	374.0	0	SS	0	15.35	0	34.64	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	375.0	0	SS	0	15.32	0	34.64	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	376.0	0	SS	0	15.31	0	34.62	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	377.0	0	SS	0	15.30	0	34.63	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	378.0	0	SS	0	15.27	0	34.64	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	379.0	0	SS	0	15.25	0	34.64	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	380.0	0	SS	0	15.23	0	34.63	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	381.0	0	SS	0	15.21	0	34.63	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	382.0	0	SS	0	15.20	0	34.64	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	383.0	0	SS	0	15.17	0	34.64	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	384.0	0	SS	0	15.15	0	34.62	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	385.0	0	SS	0	15.15	0	34.63	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	386.0	0	SS	0	15.14	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	387.0	0	SS	0	15.11	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	388.0	0	SS	0	15.08	0	34.62	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	389.0	0	SS	0	15.06	0	34.62	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	390.0	0	SS	0	15.04	0	34.58	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	391.0	0	SS	0	15.02	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	392.0	0	SS	0	15.01	0	34.62	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	393.0	0	SS	0	15.00	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	394.0	0	SS	0	14.99	0	34.60	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	395.0	0	SS	0	14.98	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	396.0	0	SS	0	14.98	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	397.0	0	SS	0	14.98	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	398.0	0	SS	0	14.95	0	34.62	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	399.0	0	SS	0	14.94	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	400.0	0	SS	0	14.94	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	401.0	0	SS	0	14.92	0	34.60	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	402.0	0	SS	0	14.90	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	403.0	0	SS	0	14.89	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	404.0	0	SS	0	14.89	0	34.59	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	405.0	0	SS	0	14.87	0	34.60	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	406.0	0	SS	0	14.87	0	34.60	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	407.0	0	SS	0	14.84	0	34.60	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	408.0	0	SS	0	14.84	0	34.60	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	409.0	0	SS	0	14.83	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	410.0	0	SS	0	14.83	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	411.0	0	SS	0	14.83	0	34.59	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	412.0	0	SS	0	14.82	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	413.0	0	SS	0	14.82	0	34.60	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	414.0	0	SS	0	14.81	0	34.60	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	415.0	0	SS	0	14.79	0	34.59	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	416.0	0	SS	0	14.75	0	34.59	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	417.0	0	SS	0	14.65	0	34.61	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	418.0	0	SS	0	14.42	0	34.55	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	419.0	0	SS	0	14.24	0	34.57	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	420.0	0	SS	0	14.23	0	34.57	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	421.0	0	SS	0	14.21	0	34.56	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	422.0	0	SS	0	14.20	0	34.55	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	423.0	0	SS	0	14.18	0	34.56	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	424.0	0	SS	0	14.15	0	34.56	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	425.0	0	SS	0	14.14	0	34.56	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	426.0	0	SS	0	14.13	0	34.55	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	427.0	0	SS	0	14.12	0	34.55	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	428.0	0	SS	0	14.07	0	34.56	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	429.0	0	SS	0	14.06	0	34.55	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	430.0	0	SS	0	14.03	0	34.56	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	431.0	0	SS	0	14.01	0	34.55	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	432.0	0	SS	0	13.97	0	34.55	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	433.0	0	SS	0	13.94	0	34.55	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	434.0	0	SS	0	13.92	0	34.54	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	435.0	0	SS	0	13.89	0	34.54	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	436.0	0	SS	0	13.84	0	34.54	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	437.0	0	SS	0	13.82	0	34.56	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	438.0	0	SS	0	13.81	0	34.55	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	439.0	0	SS	0	13.81	0	34.53	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	440.0	0	SS	0	13.78	0	34.54	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	441.0	0	SS	0	13.78	0	34.54	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	442.0	0	SS	0	13.78	0	34.54	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	443.0	0	SS	0	13.78	0	34.54	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	444.0	0	SS	0	13.77	0	34.53	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	445.0	0	SS	0	13.75	0	34.52	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	446.0	0	SS	0	13.71	0	34.52	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	447.0	0	SS	0	13.62	0	34.51	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	448.0	0	SS	0	13.58	0	34.51	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	449.0	0	SS	0	13.57	0	34.52	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	450.0	0	SS	0	13.55	0	34.53	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	451.0	0	SS	0	13.52	0	34.51	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	452.0	0	SS	0	13.51	0	34.52	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	453.0	0	SS	0	13.51	0	34.52	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	454.0	0	SS	0	13.51	0	34.51	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	455.0	0	SS	0	13.49	0	34.51	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	456.0	0	SS	0	13.47	0	34.52	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	457.0	0	SS	0	13.47	0	34.51	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	458.0	0	SS	0	13.44	0	34.51	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	459.0	0	SS	0	13.43	0	34.50	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	460.0	0	SS	0	13.41	0	34.51	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	461.0	0	SS	0	13.41	0	34.51	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	462.0	0	SS	0	13.41	0	34.51	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	463.0	0	SS	0	13.39	0	34.50	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	464.0	0	SS	0	13.37	0	34.50	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	465.0	0	SS	0	13.32	0	34.50	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	466.0	0	SS	0	13.30	0	34.50	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	467.0	0	SS	0	13.26	0	34.50	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	468.0	0	SS	0	13.24	0	34.49	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	469.0	0	SS	0	13.14	0	34.48	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	470.0	0	SS	0	12.94	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	471.0	0	SS	0	12.88	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	472.0	0	SS	0	12.88	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	473.0	0	SS	0	12.88	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	474.0	0	SS	0	12.88	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	475.0	0	SS	0	12.88	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	476.0	0	SS	0	12.87	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	477.0	0	SS	0	12.87	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	478.0	0	SS	0	12.87	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	479.0	0	SS	0	12.87	0	34.46	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	480.0	0	SS	0	12.87	0	34.48	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	481.0	0	SS	0	12.85	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	482.0	0	SS	0	12.85	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	483.0	0	SS	0	12.85	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	484.0	0	SS	0	12.84	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	485.0	0	SS	0	12.84	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	486.0	0	SS	0	12.83	0	34.48	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	487.0	0	SS	0	12.84	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	488.0	0	SS	0	12.83	0	34.46	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	489.0	0	SS	0	12.82	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	490.0	0	SS	0	12.81	0	34.47	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	491.0	0	SS	0	12.81	0	34.46	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	492.0	0	SS	0	12.80	0	34.46	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	493.0	0	SS	0	12.68	0	34.45	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	494.0	0	SS	0	12.64	0	34.45	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	495.0	0	SS	0	12.52	0	34.43	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	496.0	0	SS	0	12.45	0	34.43	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	497.0	0	SS	0	12.40	0	34.44	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	498.0	0	SS	0	12.24	0	34.51	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	499.0	0	SS	0	12.12	0	34.42	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	500.0	0	SS	0	12.03	0	34.43	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	501.0	0	SS	0	12.01	0	34.42	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	502.0	0	SS	0	12.00	0	34.41	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	503.0	0	SS	0	11.95	0	34.42	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	504.0	0	SS	0	11.93	0	34.41	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	505.0	0	SS	0	11.89	0	34.41	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	506.0	0	SS	0	11.88	0	34.40	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	507.0	0	SS	0	11.85	0	34.41	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	508.0	0	SS	0	11.71	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	509.0	0	SS	0	11.64	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	510.0	0	SS	0	11.59	0	34.38	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	511.0	0	SS	0	11.58	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	512.0	0	SS	0	11.56	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	513.0	0	SS	0	11.54	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	514.0	0	SS	0	11.54	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	515.0	0	SS	0	11.54	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	516.0	0	SS	0	11.53	0	34.40	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	517.0	0	SS	0	11.53	0	34.38	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	518.0	0	SS	0	11.52	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	519.0	0	SS	0	11.52	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	520.0	0	SS	0	11.51	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	521.0	0	SS	0	11.51	0	34.38	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	522.0	0	SS	0	11.48	0	34.37	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	523.0	0	SS	0	11.47	0	34.38	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	524.0	0	SS	0	11.46	0	34.38	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	525.0	0	SS	0	11.45	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	526.0	0	SS	0	11.45	0	34.37	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	527.0	0	SS	0	11.44	0	34.38	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	528.0	0	SS	0	11.42	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	529.0	0	SS	0	11.39	0	34.39	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	530.0	0	SS	0	11.33	0	34.38	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	531.0	0	SS	0	11.32	0	34.37	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	532.0	0	SS	0	11.28	0	34.35	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	533.0	0	SS	0	11.20	0	34.35	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	534.0	0	SS	0	11.09	0	34.36	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	535.0	0	SS	0	11.06	0	34.36	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	536.0	0	SS	0	11.04	0	34.37	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	537.0	0	SS	0	11.03	0	34.36	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	538.0	0	SS	0	11.01	0	34.35	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	539.0	0	SS	0	10.98	0	34.36	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	540.0	0	SS	0	10.96	0	34.36	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	541.0	0	SS	0	10.96	0	34.36	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	542.0	0	SS	0	10.95	0	34.35	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	543.0	0	SS	0	10.94	0	34.35	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	544.0	0	SS	0	10.89	0	34.31	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	545.0	0	SS	0	10.73	0	34.33	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	546.0	0	SS	0	10.69	0	34.32	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	547.0	0	SS	0	10.66	0	34.33	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	548.0	0	SS	0	10.64	0	34.33	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	549.0	0	SS	0	10.64	0	34.33	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	550.0	0	SS	0	10.64	0	34.33	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	551.0	0	SS	0	10.64	0	34.33	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	552.0	0	SS	0	10.64	0	34.33	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	553.0	0	SS	0	10.64	0	34.33	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	554.0	0	SS	0	10.63	0	34.34	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	555.0	0	SS	0	10.63	0	34.32	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	556.0	0	SS	0	10.63	0	34.32	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	557.0	0	SS	0	10.61	0	34.34	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	558.0	0	SS	0	10.60	0	34.33	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	559.0	0	SS	0	10.59	0	34.34	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	560.0	0	SS	0	10.58	0	34.32	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	561.0	0	SS	0	10.54	0	34.33	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	562.0	0	SS	0	10.50	0	34.32	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	563.0	0	SS	0	10.46	0	34.34	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	564.0	0	SS	0	10.42	0	34.30	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	565.0	0	SS	0	10.34	0	34.31	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	566.0	0	SS	0	10.24	0	34.30	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	567.0	0	SS	0	10.22	0	34.29	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	568.0	0	SS	0	10.15	0	34.30	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	569.0	0	SS	0	10.11	0	34.30	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	570.0	0	SS	0	10.08	0	34.30	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	571.0	0	SS	0	10.04	0	34.30	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	572.0	0	SS	0	10.02	0	34.30	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	573.0	0	SS	0	10.01	0	34.29	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	574.0	0	SS	0	9.99	0	34.31	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	575.0	0	SS	0	9.99	0	34.31	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	576.0	0	SS	0	9.96	0	34.29	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	577.0	0	SS	0	9.95	0	34.30	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	578.0	0	SS	0	9.93	0	34.31	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	579.0	0	SS	0	9.92	0	34.30	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	580.0	0	SS	0	9.91	0	34.29	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	581.0	0	SS	0	9.90	0	34.29	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	582.0	0	SS	0	9.89	0	34.30	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	583.0	0	SS	0	9.86	0	34.29	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	584.0	0	SS	0	9.79	0	34.25	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	585.0	0	SS	0	9.63	0	34.27	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	586.0	0	SS	0	9.52	0	34.26	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	587.0	0	SS	0	9.46	0	34.27	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	588.0	0	SS	0	9.42	0	34.26	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	589.0	0	SS	0	9.40	0	34.25	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	590.0	0	SS	0	9.34	0	34.25	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	591.0	0	SS	0	9.32	0	34.24	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	592.0	0	SS	0	9.23	0	34.25	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	593.0	0	SS	0	9.22	0	34.26	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	594.0	0	SS	0	9.22	0	34.26	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	595.0	0	SS	0	9.20	0	34.26	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	596.0	0	SS	0	9.18	0	34.26	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	597.0	0	SS	0	9.16	0	34.26	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	598.0	0	SS	0	9.15	0	34.27	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	599.0	0	SS	0	9.12	0	34.26	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	600.0	0	SS	0	9.08	0	34.25	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	601.0	0	SS	0	9.04	0	34.23	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	602.0	0	SS	0	8.87	0	34.23	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	603.0	0	SS	0	8.80	0	34.23	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	604.0	0	SS	0	8.76	0	34.24	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	605.0	0	SS	0	8.68	0	34.23	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	606.0	0	SS	0	8.61	0	34.21	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	607.0	0	SS	0	8.50	0	34.22	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	608.0	0	SS	0	8.48	0	34.23	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	609.0	0	SS	0	8.41	0	34.21	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	610.0	0	SS	0	8.39	0	34.21	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	611.0	0	SS	0	8.37	0	34.22	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	612.0	0	SS	0	8.34	0	34.22	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	613.0	0	SS	0	8.29	0	34.21	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	614.0	0	SS	0	8.28	0	34.19	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	615.0	0	SS	0	8.18	0	34.21	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	616.0	0	SS	0	8.16	0	34.21	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	617.0	0	SS	0	8.15	0	34.20	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	618.0	0	SS	0	8.14	0	34.20	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	619.0	0	SS	0	8.11	0	34.20	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	620.0	0	SS	0	8.09	0	34.20	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	621.0	0	SS	0	8.08	0	34.20	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	622.0	0	SS	0	8.06	0	34.19	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	623.0	0	SS	0	8.05	0	34.20	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	624.0	0	SS	0	8.05	0	34.20	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	625.0	0	SS	0	8.04	0	34.19	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	626.0	0	SS	0	8.04	0	34.19	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	627.0	0	SS	0	8.00	0	34.19	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	628.0	0	SS	0	7.98	0	34.18	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	629.0	0	SS	0	7.92	0	34.18	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	630.0	0	SS	0	7.87	0	34.19	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	631.0	0	SS	0	7.85	0	34.19	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	632.0	0	SS	0	7.71	0	34.17	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	633.0	0	SS	0	7.66	0	34.18	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	634.0	0	SS	0	7.65	0	34.19	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	635.0	0	SS	0	7.62	0	34.17	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	636.0	0	SS	0	7.59	0	34.17	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	637.0	0	SS	0	7.50	0	34.18	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	638.0	0	SS	0	7.36	0	34.19	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	639.0	0	SS	0	7.25	0	34.16	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	640.0	0	SS	0	7.23	0	34.19	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	641.0	0	SS	0	7.23	0	34.17	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	642.0	0	SS	0	7.23	0	34.17	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	643.0	0	SS	0	7.23	0	34.17	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	644.0	0	SS	0	7.22	0	34.18	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	645.0	0	SS	0	7.22	0	34.18	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	646.0	0	SS	0	7.22	0	34.18	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	647.0	0	SS	0	7.22	0	34.18	0
JG4357_2002897	017	C	11/08/2002	03:16	142.3333	27.0000	0	648.0	0	SS	0	7.22	0	34.18	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	0.0	0	SS	0	25.94	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	1.0	0	SS	0	25.94	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	2.0	0	SS	0	25.94	0	34.93	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	3.0	0	SS	0	25.94	0	34.93	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	4.0	0	SS	0	25.94	0	34.93	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	5.0	0	SS	0	25.94	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	6.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	7.0	0	SS	0	25.93	0	34.93	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	8.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	9.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	10.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	11.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	12.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	13.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	14.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	15.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	16.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	17.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	18.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	19.0	0	SS	0	25.94	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	20.0	0	SS	0	25.94	0	34.93	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	21.0	0	SS	0	25.94	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	22.0	0	SS	0	25.89	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	23.0	0	SS	0	25.84	0	34.93	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	24.0	0	SS	0	25.83	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	25.0	0	SS	0	25.83	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	26.0	0	SS	0	25.83	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	27.0	0	SS	0	25.74	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	28.0	0	SS	0	25.70	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	29.0	0	SS	0	25.70	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	30.0	0	SS	0	25.63	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	31.0	0	SS	0	25.61	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	32.0	0	SS	0	25.59	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	33.0	0	SS	0	25.56	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	34.0	0	SS	0	25.51	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	35.0	0	SS	0	25.48	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	36.0	0	SS	0	25.46	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	37.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	38.0	0	SS	0	25.46	0	34.93	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	39.0	0	SS	0	25.46	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	40.0	0	SS	0	25.45	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	41.0	0	SS	0	25.45	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	42.0	0	SS	0	25.45	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	43.0	0	SS	0	25.44	0	34.93	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	44.0	0	SS	0	25.43	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	45.0	0	SS	0	25.42	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	46.0	0	SS	0	25.40	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	47.0	0	SS	0	25.40	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	48.0	0	SS	0	25.39	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	49.0	0	SS	0	25.39	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	50.0	0	SS	0	25.37	0	34.93	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	51.0	0	SS	0	25.36	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	52.0	0	SS	0	25.34	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	53.0	0	SS	0	25.33	0	34.92	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	54.0	0	SS	0	25.32	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	55.0	0	SS	0	25.30	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	56.0	0	SS	0	25.30	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	57.0	0	SS	0	25.28	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	58.0	0	SS	0	25.26	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	59.0	0	SS	0	25.25	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	60.0	0	SS	0	25.20	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	61.0	0	SS	0	25.19	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	62.0	0	SS	0	25.18	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	63.0	0	SS	0	25.15	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	64.0	0	SS	0	25.14	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	65.0	0	SS	0	25.12	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	66.0	0	SS	0	25.07	0	34.89	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	67.0	0	SS	0	25.03	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	68.0	0	SS	0	25.00	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	69.0	0	SS	0	24.99	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	70.0	0	SS	0	24.97	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	71.0	0	SS	0	24.96	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	72.0	0	SS	0	24.96	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	73.0	0	SS	0	24.95	0	34.91	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	74.0	0	SS	0	24.94	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	75.0	0	SS	0	24.89	0	34.90	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	76.0	0	SS	0	24.81	0	34.89	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	77.0	0	SS	0	24.77	0	34.89	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	78.0	0	SS	0	24.71	0	34.89	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	79.0	0	SS	0	24.65	0	34.87	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	80.0	0	SS	0	24.63	0	34.89	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	81.0	0	SS	0	24.53	0	34.87	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	82.0	0	SS	0	24.37	0	34.88	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	83.0	0	SS	0	23.99	0	34.87	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	84.0	0	SS	0	23.46	0	34.84	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	85.0	0	SS	0	22.58	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	86.0	0	SS	0	22.32	0	34.85	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	87.0	0	SS	0	22.22	0	34.86	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	88.0	0	SS	0	22.13	0	34.84	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	89.0	0	SS	0	22.04	0	34.84	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	90.0	0	SS	0	21.95	0	34.82	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	91.0	0	SS	0	21.89	0	34.84	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	92.0	0	SS	0	21.85	0	34.86	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	93.0	0	SS	0	21.82	0	34.83	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	94.0	0	SS	0	21.77	0	34.83	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	95.0	0	SS	0	21.70	0	34.85	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	96.0	0	SS	0	21.67	0	34.84	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	97.0	0	SS	0	21.65	0	34.84	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	98.0	0	SS	0	21.63	0	34.84	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	99.0	0	SS	0	21.55	0	34.81	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	100.0	0	SS	0	21.49	0	34.82	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	101.0	0	SS	0	21.45	0	34.83	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	102.0	0	SS	0	21.33	0	34.84	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	103.0	0	SS	0	21.30	0	34.82	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	104.0	0	SS	0	21.26	0	34.83	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	105.0	0	SS	0	21.14	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	106.0	0	SS	0	20.83	0	34.83	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	107.0	0	SS	0	20.70	0	34.81	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	108.0	0	SS	0	20.58	0	34.81	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	109.0	0	SS	0	20.39	0	34.80	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	110.0	0	SS	0	20.23	0	34.80	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	111.0	0	SS	0	20.17	0	34.82	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	112.0	0	SS	0	20.12	0	34.82	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	113.0	0	SS	0	20.10	0	34.80	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	114.0	0	SS	0	20.02	0	34.81	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	115.0	0	SS	0	19.90	0	34.81	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	116.0	0	SS	0	19.81	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	117.0	0	SS	0	19.79	0	34.80	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	118.0	0	SS	0	19.73	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	119.0	0	SS	0	19.67	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	120.0	0	SS	0	19.65	0	34.80	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	121.0	0	SS	0	19.64	0	34.80	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	122.0	0	SS	0	19.62	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	123.0	0	SS	0	19.58	0	34.81	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	124.0	0	SS	0	19.55	0	34.80	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	125.0	0	SS	0	19.53	0	34.80	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	126.0	0	SS	0	19.54	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	127.0	0	SS	0	19.50	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	128.0	0	SS	0	19.45	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	129.0	0	SS	0	19.37	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	130.0	0	SS	0	19.35	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	131.0	0	SS	0	19.30	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	132.0	0	SS	0	19.28	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	133.0	0	SS	0	19.27	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	134.0	0	SS	0	19.25	0	34.80	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	135.0	0	SS	0	19.22	0	34.80	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	136.0	0	SS	0	19.22	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	137.0	0	SS	0	19.21	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	138.0	0	SS	0	19.15	0	34.80	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	139.0	0	SS	0	19.12	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	140.0	0	SS	0	19.08	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	141.0	0	SS	0	19.04	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	142.0	0	SS	0	18.96	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	143.0	0	SS	0	18.87	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	144.0	0	SS	0	18.83	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	145.0	0	SS	0	18.79	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	146.0	0	SS	0	18.78	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	147.0	0	SS	0	18.77	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	148.0	0	SS	0	18.73	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	149.0	0	SS	0	18.72	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	150.0	0	SS	0	18.71	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	151.0	0	SS	0	18.69	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	152.0	0	SS	0	18.69	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	153.0	0	SS	0	18.67	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	154.0	0	SS	0	18.65	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	155.0	0	SS	0	18.65	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	156.0	0	SS	0	18.63	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	157.0	0	SS	0	18.62	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	158.0	0	SS	0	18.60	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	159.0	0	SS	0	18.59	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	160.0	0	SS	0	18.56	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	161.0	0	SS	0	18.55	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	162.0	0	SS	0	18.54	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	163.0	0	SS	0	18.52	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	164.0	0	SS	0	18.50	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	165.0	0	SS	0	18.47	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	166.0	0	SS	0	18.46	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	167.0	0	SS	0	18.46	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	168.0	0	SS	0	18.42	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	169.0	0	SS	0	18.41	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	170.0	0	SS	0	18.40	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	171.0	0	SS	0	18.38	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	172.0	0	SS	0	18.36	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	173.0	0	SS	0	18.34	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	174.0	0	SS	0	18.34	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	175.0	0	SS	0	18.34	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	176.0	0	SS	0	18.32	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	177.0	0	SS	0	18.32	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	178.0	0	SS	0	18.32	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	179.0	0	SS	0	18.32	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	180.0	0	SS	0	18.34	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	181.0	0	SS	0	18.32	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	182.0	0	SS	0	18.31	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	183.0	0	SS	0	18.29	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	184.0	0	SS	0	18.27	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	185.0	0	SS	0	18.28	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	186.0	0	SS	0	18.27	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	187.0	0	SS	0	18.25	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	188.0	0	SS	0	18.24	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	189.0	0	SS	0	18.23	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	190.0	0	SS	0	18.19	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	191.0	0	SS	0	18.18	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	192.0	0	SS	0	18.17	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	193.0	0	SS	0	18.15	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	194.0	0	SS	0	18.13	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	195.0	0	SS	0	18.12	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	196.0	0	SS	0	18.11	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	197.0	0	SS	0	18.10	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	198.0	0	SS	0	18.09	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	199.0	0	SS	0	18.07	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	200.0	0	SS	0	18.06	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	201.0	0	SS	0	18.06	0	34.79	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	202.0	0	SS	0	18.05	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	203.0	0	SS	0	18.04	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	204.0	0	SS	0	18.03	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	205.0	0	SS	0	18.03	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	206.0	0	SS	0	18.03	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	207.0	0	SS	0	18.02	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	208.0	0	SS	0	18.00	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	209.0	0	SS	0	17.99	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	210.0	0	SS	0	17.98	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	211.0	0	SS	0	17.98	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	212.0	0	SS	0	17.97	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	213.0	0	SS	0	17.96	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	214.0	0	SS	0	17.93	0	34.78	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	215.0	0	SS	0	17.91	0	34.77	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	216.0	0	SS	0	17.88	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	217.0	0	SS	0	17.82	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	218.0	0	SS	0	17.71	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	219.0	0	SS	0	17.67	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	220.0	0	SS	0	17.59	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	221.0	0	SS	0	17.54	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	222.0	0	SS	0	17.53	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	223.0	0	SS	0	17.51	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	224.0	0	SS	0	17.50	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	225.0	0	SS	0	17.49	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	226.0	0	SS	0	17.48	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	227.0	0	SS	0	17.48	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	228.0	0	SS	0	17.47	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	229.0	0	SS	0	17.45	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	230.0	0	SS	0	17.44	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	231.0	0	SS	0	17.44	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	232.0	0	SS	0	17.42	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	233.0	0	SS	0	17.40	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	234.0	0	SS	0	17.38	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	235.0	0	SS	0	17.36	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	236.0	0	SS	0	17.35	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	237.0	0	SS	0	17.34	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	238.0	0	SS	0	17.32	0	34.76	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	239.0	0	SS	0	17.32	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	240.0	0	SS	0	17.31	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	241.0	0	SS	0	17.30	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	242.0	0	SS	0	17.30	0	34.75	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	243.0	0	SS	0	17.30	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	244.0	0	SS	0	17.30	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	245.0	0	SS	0	17.29	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	246.0	0	SS	0	17.29	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	247.0	0	SS	0	17.26	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	248.0	0	SS	0	17.20	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	249.0	0	SS	0	17.17	0	34.72	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	250.0	0	SS	0	17.16	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	251.0	0	SS	0	17.15	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	252.0	0	SS	0	17.15	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	253.0	0	SS	0	17.13	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	254.0	0	SS	0	17.11	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	255.0	0	SS	0	17.09	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	256.0	0	SS	0	17.07	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	257.0	0	SS	0	17.07	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	258.0	0	SS	0	17.06	0	34.74	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	259.0	0	SS	0	17.06	0	34.72	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	260.0	0	SS	0	17.05	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	261.0	0	SS	0	17.04	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	262.0	0	SS	0	17.01	0	34.73	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	263.0	0	SS	0	17.00	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	264.0	0	SS	0	16.98	0	34.72	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	265.0	0	SS	0	16.93	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	266.0	0	SS	0	16.88	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	267.0	0	SS	0	16.82	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	268.0	0	SS	0	16.79	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	269.0	0	SS	0	16.78	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	270.0	0	SS	0	16.69	0	34.69	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	271.0	0	SS	0	16.64	0	34.70	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	272.0	0	SS	0	16.61	0	34.70	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	273.0	0	SS	0	16.57	0	34.70	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	274.0	0	SS	0	16.55	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	275.0	0	SS	0	16.53	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	276.0	0	SS	0	16.51	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	277.0	0	SS	0	16.50	0	34.72	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	278.0	0	SS	0	16.50	0	34.70	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	279.0	0	SS	0	16.50	0	34.70	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	280.0	0	SS	0	16.50	0	34.70	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	281.0	0	SS	0	16.50	0	34.70	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	282.0	0	SS	0	16.49	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	283.0	0	SS	0	16.49	0	34.70	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	284.0	0	SS	0	16.49	0	34.70	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	285.0	0	SS	0	16.48	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	286.0	0	SS	0	16.48	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	287.0	0	SS	0	16.45	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	288.0	0	SS	0	16.44	0	34.71	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	289.0	0	SS	0	16.42	0	34.70	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	290.0	0	SS	0	16.36	0	34.70	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	291.0	0	SS	0	16.30	0	34.69	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	292.0	0	SS	0	16.24	0	34.68	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	293.0	0	SS	0	16.23	0	34.69	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	294.0	0	SS	0	16.23	0	34.69	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	295.0	0	SS	0	16.22	0	34.69	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	296.0	0	SS	0	16.19	0	34.69	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	297.0	0	SS	0	16.18	0	34.69	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	298.0	0	SS	0	16.13	0	34.68	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	299.0	0	SS	0	16.12	0	34.69	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	300.0	0	SS	0	16.12	0	34.68	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	301.0	0	SS	0	16.11	0	34.69	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	302.0	0	SS	0	16.02	0	34.67	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	303.0	0	SS	0	16.00	0	34.67	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	304.0	0	SS	0	16.01	0	34.68	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	305.0	0	SS	0	15.91	0	34.67	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	306.0	0	SS	0	15.87	0	34.68	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	307.0	0	SS	0	15.86	0	34.68	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	308.0	0	SS	0	15.83	0	34.67	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	309.0	0	SS	0	15.80	0	34.67	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	310.0	0	SS	0	15.75	0	34.66	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	311.0	0	SS	0	15.71	0	34.66	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	312.0	0	SS	0	15.69	0	34.67	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	313.0	0	SS	0	15.67	0	34.66	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	314.0	0	SS	0	15.64	0	34.66	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	315.0	0	SS	0	15.62	0	34.65	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	316.0	0	SS	0	15.62	0	34.65	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	317.0	0	SS	0	15.60	0	34.66	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	318.0	0	SS	0	15.58	0	34.65	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	319.0	0	SS	0	15.57	0	34.65	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	320.0	0	SS	0	15.56	0	34.66	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	321.0	0	SS	0	15.55	0	34.65	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	322.0	0	SS	0	15.54	0	34.65	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	323.0	0	SS	0	15.52	0	34.64	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	324.0	0	SS	0	15.50	0	34.65	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	325.0	0	SS	0	15.49	0	34.64	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	326.0	0	SS	0	15.48	0	34.65	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	327.0	0	SS	0	15.46	0	34.66	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	328.0	0	SS	0	15.46	0	34.64	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	329.0	0	SS	0	15.41	0	34.62	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	330.0	0	SS	0	15.30	0	34.64	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	331.0	0	SS	0	15.25	0	34.62	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	332.0	0	SS	0	15.17	0	34.63	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	333.0	0	SS	0	15.11	0	34.63	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	334.0	0	SS	0	15.08	0	34.62	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	335.0	0	SS	0	15.06	0	34.63	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	336.0	0	SS	0	14.99	0	34.61	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	337.0	0	SS	0	14.89	0	34.62	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	338.0	0	SS	0	14.84	0	34.61	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	339.0	0	SS	0	14.71	0	34.60	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	340.0	0	SS	0	14.69	0	34.59	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	341.0	0	SS	0	14.65	0	34.59	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	342.0	0	SS	0	14.62	0	34.59	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	343.0	0	SS	0	14.58	0	34.59	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	344.0	0	SS	0	14.58	0	34.59	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	345.0	0	SS	0	14.57	0	34.59	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	346.0	0	SS	0	14.57	0	34.59	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	347.0	0	SS	0	14.57	0	34.59	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	348.0	0	SS	0	14.57	0	34.59	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	349.0	0	SS	0	14.57	0	34.59	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	350.0	0	SS	0	14.56	0	34.58	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	351.0	0	SS	0	14.56	0	34.58	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	352.0	0	SS	0	14.56	0	34.58	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	353.0	0	SS	0	14.56	0	34.58	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	354.0	0	SS	0	14.55	0	34.59	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	355.0	0	SS	0	14.50	0	34.51	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	356.0	0	SS	0	14.20	0	34.53	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	357.0	0	SS	0	14.15	0	34.56	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	358.0	0	SS	0	14.13	0	34.57	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	359.0	0	SS	0	14.12	0	34.56	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	360.0	0	SS	0	14.08	0	34.56	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	361.0	0	SS	0	14.08	0	34.54	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	362.0	0	SS	0	14.05	0	34.56	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	363.0	0	SS	0	14.03	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	364.0	0	SS	0	14.02	0	34.56	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	365.0	0	SS	0	14.03	0	34.57	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	366.0	0	SS	0	14.01	0	34.54	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	367.0	0	SS	0	13.97	0	34.56	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	368.0	0	SS	0	14.00	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	369.0	0	SS	0	14.00	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	370.0	0	SS	0	13.99	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	371.0	0	SS	0	13.99	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	372.0	0	SS	0	13.99	0	34.54	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	373.0	0	SS	0	13.99	0	34.54	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	374.0	0	SS	0	13.95	0	34.56	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	375.0	0	SS	0	13.93	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	376.0	0	SS	0	13.93	0	34.53	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	377.0	0	SS	0	13.88	0	34.54	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	378.0	0	SS	0	13.87	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	379.0	0	SS	0	13.87	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	380.0	0	SS	0	13.86	0	34.56	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	381.0	0	SS	0	13.86	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	382.0	0	SS	0	13.86	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	383.0	0	SS	0	13.86	0	34.56	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	384.0	0	SS	0	13.84	0	34.54	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	385.0	0	SS	0	13.83	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	386.0	0	SS	0	13.84	0	34.54	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	387.0	0	SS	0	13.83	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	388.0	0	SS	0	13.82	0	34.54	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	389.0	0	SS	0	13.82	0	34.53	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	390.0	0	SS	0	13.80	0	34.55	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	391.0	0	SS	0	13.80	0	34.53	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	392.0	0	SS	0	13.75	0	34.54	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	393.0	0	SS	0	13.65	0	34.52	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	394.0	0	SS	0	13.57	0	34.53	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	395.0	0	SS	0	13.56	0	34.52	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	396.0	0	SS	0	13.53	0	34.51	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	397.0	0	SS	0	13.47	0	34.52	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	398.0	0	SS	0	13.46	0	34.53	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	399.0	0	SS	0	13.45	0	34.52	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	400.0	0	SS	0	13.41	0	34.50	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	401.0	0	SS	0	13.40	0	34.51	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	402.0	0	SS	0	13.38	0	34.52	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	403.0	0	SS	0	13.33	0	34.50	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	404.0	0	SS	0	13.32	0	34.51	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	405.0	0	SS	0	13.32	0	34.51	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	406.0	0	SS	0	13.31	0	34.52	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	407.0	0	SS	0	13.22	0	34.48	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	408.0	0	SS	0	13.16	0	34.50	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	409.0	0	SS	0	13.14	0	34.49	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	410.0	0	SS	0	13.13	0	34.50	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	411.0	0	SS	0	13.13	0	34.50	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	412.0	0	SS	0	13.13	0	34.50	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	413.0	0	SS	0	13.13	0	34.48	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	414.0	0	SS	0	13.12	0	34.49	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	415.0	0	SS	0	13.11	0	34.50	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	416.0	0	SS	0	13.05	0	34.49	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	417.0	0	SS	0	13.03	0	34.49	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	418.0	0	SS	0	13.01	0	34.47	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	419.0	0	SS	0	12.96	0	34.47	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	420.0	0	SS	0	12.93	0	34.48	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	421.0	0	SS	0	12.93	0	34.48	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	422.0	0	SS	0	12.91	0	34.48	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	423.0	0	SS	0	12.91	0	34.48	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	424.0	0	SS	0	12.88	0	34.46	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	425.0	0	SS	0	12.74	0	34.44	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	426.0	0	SS	0	12.65	0	34.47	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	427.0	0	SS	0	12.59	0	34.47	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	428.0	0	SS	0	12.35	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	429.0	0	SS	0	12.34	0	34.44	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	430.0	0	SS	0	12.33	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	431.0	0	SS	0	12.33	0	34.45	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	432.0	0	SS	0	12.33	0	34.45	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	433.0	0	SS	0	12.33	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	434.0	0	SS	0	12.33	0	34.45	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	435.0	0	SS	0	12.33	0	34.45	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	436.0	0	SS	0	12.33	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	437.0	0	SS	0	12.32	0	34.44	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	438.0	0	SS	0	12.29	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	439.0	0	SS	0	12.27	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	440.0	0	SS	0	12.26	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	441.0	0	SS	0	12.25	0	34.44	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	442.0	0	SS	0	12.22	0	34.41	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	443.0	0	SS	0	12.20	0	34.42	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	444.0	0	SS	0	12.14	0	34.45	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	445.0	0	SS	0	12.08	0	34.42	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	446.0	0	SS	0	12.07	0	34.42	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	447.0	0	SS	0	12.07	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	448.0	0	SS	0	12.06	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	449.0	0	SS	0	12.03	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	450.0	0	SS	0	12.02	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	451.0	0	SS	0	12.01	0	34.42	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	452.0	0	SS	0	12.00	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	453.0	0	SS	0	12.00	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	454.0	0	SS	0	12.00	0	34.43	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	455.0	0	SS	0	11.98	0	34.42	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	456.0	0	SS	0	11.90	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	457.0	0	SS	0	11.81	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	458.0	0	SS	0	11.77	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	459.0	0	SS	0	11.76	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	460.0	0	SS	0	11.71	0	34.41	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	461.0	0	SS	0	11.69	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	462.0	0	SS	0	11.62	0	34.41	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	463.0	0	SS	0	11.63	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	464.0	0	SS	0	11.62	0	34.41	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	465.0	0	SS	0	11.59	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	466.0	0	SS	0	11.58	0	34.41	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	467.0	0	SS	0	11.58	0	34.39	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	468.0	0	SS	0	11.57	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	469.0	0	SS	0	11.57	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	470.0	0	SS	0	11.57	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	471.0	0	SS	0	11.56	0	34.41	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	472.0	0	SS	0	11.56	0	34.41	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	473.0	0	SS	0	11.56	0	34.41	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	474.0	0	SS	0	11.56	0	34.41	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	475.0	0	SS	0	11.56	0	34.41	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	476.0	0	SS	0	11.54	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	477.0	0	SS	0	11.54	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	478.0	0	SS	0	11.54	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	479.0	0	SS	0	11.53	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	480.0	0	SS	0	11.54	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	481.0	0	SS	0	11.53	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	482.0	0	SS	0	11.53	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	483.0	0	SS	0	11.53	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	484.0	0	SS	0	11.53	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	485.0	0	SS	0	11.53	0	34.39	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	486.0	0	SS	0	11.52	0	34.41	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	487.0	0	SS	0	11.51	0	34.38	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	488.0	0	SS	0	11.47	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	489.0	0	SS	0	11.45	0	34.39	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	490.0	0	SS	0	11.41	0	34.39	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	491.0	0	SS	0	11.35	0	34.37	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	492.0	0	SS	0	11.31	0	34.38	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	493.0	0	SS	0	11.27	0	34.40	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	494.0	0	SS	0	11.27	0	34.36	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	495.0	0	SS	0	11.26	0	34.36	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	496.0	0	SS	0	11.26	0	34.37	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	497.0	0	SS	0	11.26	0	34.37	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	498.0	0	SS	0	11.23	0	34.38	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	499.0	0	SS	0	11.21	0	34.37	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	500.0	0	SS	0	11.16	0	34.36	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	501.0	0	SS	0	11.13	0	34.36	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	502.0	0	SS	0	10.97	0	34.37	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	503.0	0	SS	0	10.97	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	504.0	0	SS	0	10.94	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	505.0	0	SS	0	10.91	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	506.0	0	SS	0	10.91	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	507.0	0	SS	0	10.91	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	508.0	0	SS	0	10.90	0	34.36	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	509.0	0	SS	0	10.91	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	510.0	0	SS	0	10.89	0	34.36	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	511.0	0	SS	0	10.90	0	34.34	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	512.0	0	SS	0	10.89	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	513.0	0	SS	0	10.85	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	514.0	0	SS	0	10.82	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	515.0	0	SS	0	10.79	0	34.36	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	516.0	0	SS	0	10.78	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	517.0	0	SS	0	10.75	0	34.33	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	518.0	0	SS	0	10.67	0	34.33	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	519.0	0	SS	0	10.66	0	34.34	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	520.0	0	SS	0	10.65	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	521.0	0	SS	0	10.65	0	34.35	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	522.0	0	SS	0	10.65	0	34.33	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	523.0	0	SS	0	10.61	0	34.32	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	524.0	0	SS	0	10.46	0	34.34	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	525.0	0	SS	0	10.44	0	34.34	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	526.0	0	SS	0	10.42	0	34.36	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	527.0	0	SS	0	10.42	0	34.34	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	528.0	0	SS	0	10.41	0	34.33	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	529.0	0	SS	0	10.41	0	34.33	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	530.0	0	SS	0	10.40	0	34.34	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	531.0	0	SS	0	10.40	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	532.0	0	SS	0	10.36	0	34.32	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	533.0	0	SS	0	10.32	0	34.33	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	534.0	0	SS	0	10.28	0	34.33	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	535.0	0	SS	0	10.27	0	34.32	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	536.0	0	SS	0	10.24	0	34.33	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	537.0	0	SS	0	10.23	0	34.32	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	538.0	0	SS	0	10.20	0	34.32	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	539.0	0	SS	0	10.17	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	540.0	0	SS	0	10.15	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	541.0	0	SS	0	10.15	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	542.0	0	SS	0	10.14	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	543.0	0	SS	0	10.10	0	34.34	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	544.0	0	SS	0	10.11	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	545.0	0	SS	0	10.10	0	34.32	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	546.0	0	SS	0	10.10	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	547.0	0	SS	0	10.09	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	548.0	0	SS	0	10.08	0	34.33	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	549.0	0	SS	0	10.05	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	550.0	0	SS	0	10.01	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	551.0	0	SS	0	9.97	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	552.0	0	SS	0	9.96	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	553.0	0	SS	0	9.96	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	554.0	0	SS	0	9.95	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	555.0	0	SS	0	9.92	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	556.0	0	SS	0	9.91	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	557.0	0	SS	0	9.89	0	34.29	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	558.0	0	SS	0	9.84	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	559.0	0	SS	0	9.80	0	34.28	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	560.0	0	SS	0	9.78	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	561.0	0	SS	0	9.78	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	562.0	0	SS	0	9.77	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	563.0	0	SS	0	9.72	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	564.0	0	SS	0	9.71	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	565.0	0	SS	0	9.70	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	566.0	0	SS	0	9.66	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	567.0	0	SS	0	9.65	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	568.0	0	SS	0	9.64	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	569.0	0	SS	0	9.61	0	34.28	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	570.0	0	SS	0	9.59	0	34.29	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	571.0	0	SS	0	9.57	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	572.0	0	SS	0	9.55	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	573.0	0	SS	0	9.52	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	574.0	0	SS	0	9.52	0	34.28	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	575.0	0	SS	0	9.49	0	34.31	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	576.0	0	SS	0	9.48	0	34.28	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	577.0	0	SS	0	9.46	0	34.30	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	578.0	0	SS	0	9.46	0	34.29	0
JG4357_2002897	018	C	11/08/2002	04:48	142.0000	27.0000	0	579.0	0	SS	0	9.42	0	34.29	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	0.0	0	SS	0	24.36	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	1.0	0	SS	0	24.36	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	2.0	0	SS	0	24.36	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	3.0	0	SS	0	24.36	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	4.0	0	SS	0	24.36	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	5.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	6.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	7.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	8.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	9.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	10.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	11.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	12.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	13.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	14.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	15.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	16.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	17.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	18.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	19.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	20.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	21.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	22.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	23.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	24.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	25.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	26.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	27.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	28.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	29.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	30.0	0	SS	0	24.36	0	34.80	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	31.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	32.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	33.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	34.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	35.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	36.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	37.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	38.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	39.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	40.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	41.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	42.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	43.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	44.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	45.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	46.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	47.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	48.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	49.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	50.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	51.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	52.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	53.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	54.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	55.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	56.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	57.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	58.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	59.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	60.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	61.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	62.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	63.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	64.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	65.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	66.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	67.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	68.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	69.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	70.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	71.0	0	SS	0	24.36	0	34.80	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	72.0	0	SS	0	24.36	0	34.80	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	73.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	74.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	75.0	0	SS	0	24.36	0	34.80	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	76.0	0	SS	0	24.36	0	34.80	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	77.0	0	SS	0	24.36	0	34.80	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	78.0	0	SS	0	24.36	0	34.80	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	79.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	80.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	81.0	0	SS	0	24.36	0	34.80	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	82.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	83.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	84.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	85.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	86.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	87.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	88.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	89.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	90.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	91.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	92.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	93.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	94.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	95.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	96.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	97.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	98.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	99.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	100.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	101.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	102.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	103.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	104.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	105.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	106.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	107.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	108.0	0	SS	0	24.36	0	34.80	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	109.0	0	SS	0	24.36	0	34.80	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	110.0	0	SS	0	24.38	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	111.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	112.0	0	SS	0	24.32	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	113.0	0	SS	0	24.08	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	114.0	0	SS	0	23.49	0	34.75	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	115.0	0	SS	0	23.22	0	34.76	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	116.0	0	SS	0	23.03	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	117.0	0	SS	0	22.60	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	118.0	0	SS	0	21.90	0	34.59	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	119.0	0	SS	0	21.41	0	34.81	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	120.0	0	SS	0	21.32	0	34.74	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	121.0	0	SS	0	21.13	0	34.75	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	122.0	0	SS	0	20.95	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	123.0	0	SS	0	20.90	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	124.0	0	SS	0	20.77	0	34.75	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	125.0	0	SS	0	20.64	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	126.0	0	SS	0	20.62	0	34.79	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	127.0	0	SS	0	20.58	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	128.0	0	SS	0	20.53	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	129.0	0	SS	0	20.43	0	34.76	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	130.0	0	SS	0	20.37	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	131.0	0	SS	0	20.36	0	34.75	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	132.0	0	SS	0	20.08	0	34.76	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	133.0	0	SS	0	19.96	0	34.78	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	134.0	0	SS	0	19.91	0	34.76	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	135.0	0	SS	0	19.80	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	136.0	0	SS	0	19.67	0	34.74	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	137.0	0	SS	0	19.60	0	34.76	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	138.0	0	SS	0	19.58	0	34.77	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	139.0	0	SS	0	19.54	0	34.77	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	140.0	0	SS	0	19.49	0	34.76	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	141.0	0	SS	0	19.46	0	34.76	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	142.0	0	SS	0	19.35	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	143.0	0	SS	0	19.23	0	34.75	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	144.0	0	SS	0	19.22	0	34.75	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	145.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	146.0	0	SS	0	19.18	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	147.0	0	SS	0	19.14	0	34.75	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	148.0	0	SS	0	19.10	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	149.0	0	SS	0	19.02	0	34.74	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	150.0	0	SS	0	18.99	0	34.74	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	151.0	0	SS	0	18.97	0	34.74	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	152.0	0	SS	0	18.95	0	34.75	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	153.0	0	SS	0	18.91	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	154.0	0	SS	0	18.87	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	155.0	0	SS	0	18.79	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	156.0	0	SS	0	18.77	0	34.74	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	157.0	0	SS	0	18.76	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	158.0	0	SS	0	18.76	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	159.0	0	SS	0	18.74	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	160.0	0	SS	0	18.72	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	161.0	0	SS	0	18.72	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	162.0	0	SS	0	18.71	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	163.0	0	SS	0	18.70	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	164.0	0	SS	0	18.68	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	165.0	0	SS	0	18.61	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	166.0	0	SS	0	18.56	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	167.0	0	SS	0	18.52	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	168.0	0	SS	0	18.51	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	169.0	0	SS	0	18.48	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	170.0	0	SS	0	18.47	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	171.0	0	SS	0	18.45	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	172.0	0	SS	0	18.40	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	173.0	0	SS	0	18.36	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	174.0	0	SS	0	18.35	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	175.0	0	SS	0	18.34	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	176.0	0	SS	0	18.30	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	177.0	0	SS	0	18.27	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	178.0	0	SS	0	18.26	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	179.0	0	SS	0	18.24	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	180.0	0	SS	0	18.24	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	181.0	0	SS	0	18.24	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	182.0	0	SS	0	18.24	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	183.0	0	SS	0	18.23	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	184.0	0	SS	0	18.23	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	185.0	0	SS	0	18.23	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	186.0	0	SS	0	18.23	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	187.0	0	SS	0	18.23	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	188.0	0	SS	0	18.23	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	189.0	0	SS	0	18.23	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	190.0	0	SS	0	18.22	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	191.0	0	SS	0	18.22	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	192.0	0	SS	0	18.21	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	193.0	0	SS	0	18.20	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	194.0	0	SS	0	18.20	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	195.0	0	SS	0	18.20	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	196.0	0	SS	0	18.18	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	197.0	0	SS	0	18.18	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	198.0	0	SS	0	18.17	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	199.0	0	SS	0	18.15	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	200.0	0	SS	0	18.14	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	201.0	0	SS	0	18.14	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	202.0	0	SS	0	18.12	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	203.0	0	SS	0	18.12	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	204.0	0	SS	0	18.12	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	205.0	0	SS	0	18.12	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	206.0	0	SS	0	18.12	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	207.0	0	SS	0	18.11	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	208.0	0	SS	0	18.11	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	209.0	0	SS	0	18.10	0	34.73	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	210.0	0	SS	0	18.10	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	211.0	0	SS	0	18.10	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	212.0	0	SS	0	18.10	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	213.0	0	SS	0	18.10	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	214.0	0	SS	0	18.10	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	215.0	0	SS	0	18.09	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	216.0	0	SS	0	18.08	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	217.0	0	SS	0	18.08	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	218.0	0	SS	0	18.05	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	219.0	0	SS	0	18.03	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	220.0	0	SS	0	18.02	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	221.0	0	SS	0	18.02	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	222.0	0	SS	0	18.01	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	223.0	0	SS	0	18.02	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	224.0	0	SS	0	18.02	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	225.0	0	SS	0	18.02	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	226.0	0	SS	0	17.99	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	227.0	0	SS	0	17.98	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	228.0	0	SS	0	17.97	0	34.72	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	229.0	0	SS	0	17.95	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	230.0	0	SS	0	17.92	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	231.0	0	SS	0	17.92	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	232.0	0	SS	0	17.91	0	34.71	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	233.0	0	SS	0	17.90	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	234.0	0	SS	0	17.89	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	235.0	0	SS	0	17.89	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	236.0	0	SS	0	17.87	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	237.0	0	SS	0	17.86	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	238.0	0	SS	0	17.85	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	239.0	0	SS	0	17.85	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	240.0	0	SS	0	17.81	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	241.0	0	SS	0	17.81	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	242.0	0	SS	0	17.80	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	243.0	0	SS	0	17.80	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	244.0	0	SS	0	17.79	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	245.0	0	SS	0	17.79	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	246.0	0	SS	0	17.78	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	247.0	0	SS	0	17.78	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	248.0	0	SS	0	17.74	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	249.0	0	SS	0	17.72	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	250.0	0	SS	0	17.72	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	251.0	0	SS	0	17.71	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	252.0	0	SS	0	17.70	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	253.0	0	SS	0	17.67	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	254.0	0	SS	0	17.66	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	255.0	0	SS	0	17.66	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	256.0	0	SS	0	17.64	0	34.70	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	257.0	0	SS	0	17.62	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	258.0	0	SS	0	17.62	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	259.0	0	SS	0	17.60	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	260.0	0	SS	0	17.60	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	261.0	0	SS	0	17.59	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	262.0	0	SS	0	17.56	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	263.0	0	SS	0	17.54	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	264.0	0	SS	0	17.53	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	265.0	0	SS	0	17.53	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	266.0	0	SS	0	17.52	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	267.0	0	SS	0	17.50	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	268.0	0	SS	0	17.50	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	269.0	0	SS	0	17.49	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	270.0	0	SS	0	17.48	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	271.0	0	SS	0	17.48	0	34.69	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	272.0	0	SS	0	17.48	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	273.0	0	SS	0	17.47	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	274.0	0	SS	0	17.45	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	275.0	0	SS	0	17.43	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	276.0	0	SS	0	17.43	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	277.0	0	SS	0	17.42	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	278.0	0	SS	0	17.42	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	279.0	0	SS	0	17.42	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	280.0	0	SS	0	17.41	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	281.0	0	SS	0	17.41	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	282.0	0	SS	0	17.37	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	283.0	0	SS	0	17.35	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	284.0	0	SS	0	17.34	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	285.0	0	SS	0	17.34	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	286.0	0	SS	0	17.30	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	287.0	0	SS	0	17.30	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	288.0	0	SS	0	17.30	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	289.0	0	SS	0	17.28	0	34.68	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	290.0	0	SS	0	17.28	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	291.0	0	SS	0	17.27	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	292.0	0	SS	0	17.24	0	34.65	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	293.0	0	SS	0	17.20	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	294.0	0	SS	0	17.12	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	295.0	0	SS	0	17.10	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	296.0	0	SS	0	17.06	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	297.0	0	SS	0	17.03	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	298.0	0	SS	0	17.00	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	299.0	0	SS	0	16.98	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	300.0	0	SS	0	16.97	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	301.0	0	SS	0	16.97	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	302.0	0	SS	0	16.96	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	303.0	0	SS	0	16.95	0	34.65	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	304.0	0	SS	0	16.93	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	305.0	0	SS	0	16.93	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	306.0	0	SS	0	16.92	0	34.65	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	307.0	0	SS	0	16.91	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	308.0	0	SS	0	16.90	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	309.0	0	SS	0	16.90	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	310.0	0	SS	0	16.89	0	34.67	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	311.0	0	SS	0	16.87	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	312.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	313.0	0	SS	0	16.85	0	34.65	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	314.0	0	SS	0	16.84	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	315.0	0	SS	0	16.83	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	316.0	0	SS	0	16.81	0	34.65	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	317.0	0	SS	0	16.78	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	318.0	0	SS	0	16.71	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	319.0	0	SS	0	16.68	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	320.0	0	SS	0	16.67	0	34.65	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	321.0	0	SS	0	16.67	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	322.0	0	SS	0	16.65	0	34.66	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	323.0	0	SS	0	16.64	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	324.0	0	SS	0	16.58	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	325.0	0	SS	0	16.56	0	34.65	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	326.0	0	SS	0	16.56	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	327.0	0	SS	0	16.56	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	328.0	0	SS	0	16.54	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	329.0	0	SS	0	16.53	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	330.0	0	SS	0	16.52	0	34.65	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	331.0	0	SS	0	16.50	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	332.0	0	SS	0	16.48	0	34.65	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	333.0	0	SS	0	16.46	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	334.0	0	SS	0	16.42	0	34.64	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	335.0	0	SS	0	16.40	0	34.61	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	336.0	0	SS	0	16.34	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	337.0	0	SS	0	16.30	0	34.63	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	338.0	0	SS	0	16.27	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	339.0	0	SS	0	16.21	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	340.0	0	SS	0	16.19	0	34.60	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	341.0	0	SS	0	16.17	0	34.61	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	342.0	0	SS	0	16.16	0	34.60	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	343.0	0	SS	0	16.15	0	34.61	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	344.0	0	SS	0	16.14	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	345.0	0	SS	0	16.12	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	346.0	0	SS	0	16.12	0	34.59	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	347.0	0	SS	0	16.11	0	34.63	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	348.0	0	SS	0	16.12	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	349.0	0	SS	0	16.11	0	34.61	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	350.0	0	SS	0	16.12	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	351.0	0	SS	0	16.11	0	34.61	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	352.0	0	SS	0	16.10	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	353.0	0	SS	0	16.10	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	354.0	0	SS	0	16.10	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	355.0	0	SS	0	16.10	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	356.0	0	SS	0	16.10	0	34.60	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	357.0	0	SS	0	16.10	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	358.0	0	SS	0	16.10	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	359.0	0	SS	0	16.10	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	360.0	0	SS	0	16.09	0	34.63	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	361.0	0	SS	0	16.09	0	34.63	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	362.0	0	SS	0	16.10	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	363.0	0	SS	0	16.09	0	34.61	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	364.0	0	SS	0	16.09	0	34.63	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	365.0	0	SS	0	16.09	0	34.61	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	366.0	0	SS	0	16.08	0	34.61	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	367.0	0	SS	0	16.08	0	34.61	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	368.0	0	SS	0	16.06	0	34.62	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	369.0	0	SS	0	16.06	0	34.60	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	370.0	0	SS	0	16.06	0	34.60	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	371.0	0	SS	0	16.05	0	34.61	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	372.0	0	SS	0	16.05	0	34.59	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	373.0	0	SS	0	16.04	0	34.60	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	374.0	0	SS	0	16.02	0	34.61	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	375.0	0	SS	0	16.00	0	34.60	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	376.0	0	SS	0	15.97	0	34.56	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	377.0	0	SS	0	15.78	0	34.59	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	378.0	0	SS	0	15.74	0	34.59	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	379.0	0	SS	0	15.69	0	34.58	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	380.0	0	SS	0	15.68	0	34.58	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	381.0	0	SS	0	15.66	0	34.58	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	382.0	0	SS	0	15.64	0	34.57	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	383.0	0	SS	0	15.44	0	34.52	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	384.0	0	SS	0	15.24	0	34.55	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	385.0	0	SS	0	15.19	0	34.57	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	386.0	0	SS	0	15.16	0	34.54	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	387.0	0	SS	0	15.16	0	34.56	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	388.0	0	SS	0	15.12	0	34.51	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	389.0	0	SS	0	15.06	0	34.55	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	390.0	0	SS	0	15.05	0	34.51	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	391.0	0	SS	0	15.02	0	34.52	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	392.0	0	SS	0	15.00	0	34.53	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	393.0	0	SS	0	14.99	0	34.53	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	394.0	0	SS	0	14.97	0	34.53	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	395.0	0	SS	0	14.96	0	34.51	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	396.0	0	SS	0	14.93	0	34.52	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	397.0	0	SS	0	14.91	0	34.51	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	398.0	0	SS	0	14.85	0	34.50	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	399.0	0	SS	0	14.80	0	34.51	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	400.0	0	SS	0	14.78	0	34.51	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	401.0	0	SS	0	14.78	0	34.50	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	402.0	0	SS	0	14.74	0	34.51	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	403.0	0	SS	0	14.69	0	34.51	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	404.0	0	SS	0	14.62	0	34.51	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	405.0	0	SS	0	14.60	0	34.50	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	406.0	0	SS	0	14.56	0	34.50	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	407.0	0	SS	0	14.55	0	34.49	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	408.0	0	SS	0	14.53	0	34.48	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	409.0	0	SS	0	14.49	0	34.50	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	410.0	0	SS	0	14.48	0	34.49	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	411.0	0	SS	0	14.46	0	34.48	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	412.0	0	SS	0	14.40	0	34.47	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	413.0	0	SS	0	14.37	0	34.47	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	414.0	0	SS	0	14.36	0	34.50	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	415.0	0	SS	0	14.36	0	34.48	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	416.0	0	SS	0	14.35	0	34.48	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	417.0	0	SS	0	14.34	0	34.47	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	418.0	0	SS	0	14.33	0	34.48	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	419.0	0	SS	0	14.31	0	34.46	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	420.0	0	SS	0	14.29	0	34.47	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	421.0	0	SS	0	14.28	0	34.46	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	422.0	0	SS	0	14.28	0	34.48	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	423.0	0	SS	0	14.25	0	34.47	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	424.0	0	SS	0	14.19	0	34.45	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	425.0	0	SS	0	14.17	0	34.46	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	426.0	0	SS	0	14.15	0	34.46	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	427.0	0	SS	0	14.10	0	34.43	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	428.0	0	SS	0	14.04	0	34.46	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	429.0	0	SS	0	14.03	0	34.46	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	430.0	0	SS	0	14.02	0	34.45	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	431.0	0	SS	0	13.98	0	34.45	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	432.0	0	SS	0	13.98	0	34.44	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	433.0	0	SS	0	13.96	0	34.44	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	434.0	0	SS	0	13.92	0	34.46	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	435.0	0	SS	0	13.91	0	34.45	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	436.0	0	SS	0	13.87	0	34.45	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	437.0	0	SS	0	13.86	0	34.46	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	438.0	0	SS	0	13.86	0	34.44	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	439.0	0	SS	0	13.85	0	34.45	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	440.0	0	SS	0	13.85	0	34.44	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	441.0	0	SS	0	13.84	0	34.45	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	442.0	0	SS	0	13.83	0	34.46	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	443.0	0	SS	0	13.81	0	34.45	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	444.0	0	SS	0	13.79	0	34.43	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	445.0	0	SS	0	13.75	0	34.41	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	446.0	0	SS	0	13.68	0	34.43	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	447.0	0	SS	0	13.59	0	34.41	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	448.0	0	SS	0	13.55	0	34.41	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	449.0	0	SS	0	13.53	0	34.43	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	450.0	0	SS	0	13.52	0	34.41	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	451.0	0	SS	0	13.49	0	34.40	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	452.0	0	SS	0	13.44	0	34.38	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	453.0	0	SS	0	13.31	0	34.37	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	454.0	0	SS	0	13.24	0	34.40	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	455.0	0	SS	0	13.23	0	34.41	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	456.0	0	SS	0	13.23	0	34.41	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	457.0	0	SS	0	13.23	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	458.0	0	SS	0	13.21	0	34.41	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	459.0	0	SS	0	13.19	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	460.0	0	SS	0	13.17	0	34.41	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	461.0	0	SS	0	13.15	0	34.40	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	462.0	0	SS	0	13.12	0	34.41	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	463.0	0	SS	0	13.12	0	34.41	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	464.0	0	SS	0	13.11	0	34.40	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	465.0	0	SS	0	13.10	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	466.0	0	SS	0	13.10	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	467.0	0	SS	0	13.10	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	468.0	0	SS	0	13.10	0	34.41	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	469.0	0	SS	0	13.10	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	470.0	0	SS	0	13.10	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	471.0	0	SS	0	13.10	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	472.0	0	SS	0	13.09	0	34.40	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	473.0	0	SS	0	13.10	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	474.0	0	SS	0	13.09	0	34.40	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	475.0	0	SS	0	13.10	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	476.0	0	SS	0	13.09	0	34.40	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	477.0	0	SS	0	13.09	0	34.40	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	478.0	0	SS	0	13.09	0	34.40	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	479.0	0	SS	0	13.10	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	480.0	0	SS	0	13.08	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	481.0	0	SS	0	13.09	0	34.40	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	482.0	0	SS	0	13.08	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	483.0	0	SS	0	13.08	0	34.39	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	484.0	0	SS	0	13.00	0	34.38	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	485.0	0	SS	0	12.98	0	34.38	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	486.0	0	SS	0	12.98	0	34.38	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	487.0	0	SS	0	12.97	0	34.37	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	488.0	0	SS	0	12.94	0	34.36	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	489.0	0	SS	0	12.84	0	34.33	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	490.0	0	SS	0	12.73	0	34.36	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	491.0	0	SS	0	12.72	0	34.37	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	492.0	0	SS	0	12.69	0	34.36	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	493.0	0	SS	0	12.62	0	34.33	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	494.0	0	SS	0	12.53	0	34.35	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	495.0	0	SS	0	12.49	0	34.36	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	496.0	0	SS	0	12.48	0	34.36	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	497.0	0	SS	0	12.46	0	34.34	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	498.0	0	SS	0	12.42	0	34.34	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	499.0	0	SS	0	12.41	0	34.34	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	500.0	0	SS	0	12.38	0	34.34	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	501.0	0	SS	0	12.38	0	34.34	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	502.0	0	SS	0	12.36	0	34.35	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	503.0	0	SS	0	12.36	0	34.33	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	504.0	0	SS	0	12.34	0	34.33	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	505.0	0	SS	0	12.31	0	34.34	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	506.0	0	SS	0	12.31	0	34.34	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	507.0	0	SS	0	12.30	0	34.33	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	508.0	0	SS	0	12.24	0	34.22	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	509.0	0	SS	0	12.05	0	34.34	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	510.0	0	SS	0	12.03	0	34.32	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	511.0	0	SS	0	12.03	0	34.33	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	512.0	0	SS	0	12.00	0	34.32	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	513.0	0	SS	0	11.99	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	514.0	0	SS	0	11.96	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	515.0	0	SS	0	11.94	0	34.32	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	516.0	0	SS	0	11.93	0	34.32	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	517.0	0	SS	0	11.92	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	518.0	0	SS	0	11.92	0	34.33	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	519.0	0	SS	0	11.91	0	34.32	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	520.0	0	SS	0	11.90	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	521.0	0	SS	0	11.88	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	522.0	0	SS	0	11.86	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	523.0	0	SS	0	11.85	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	524.0	0	SS	0	11.84	0	34.32	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	525.0	0	SS	0	11.82	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	526.0	0	SS	0	11.78	0	34.27	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	527.0	0	SS	0	11.78	0	34.26	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	528.0	0	SS	0	11.57	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	529.0	0	SS	0	11.56	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	530.0	0	SS	0	11.55	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	531.0	0	SS	0	11.53	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	532.0	0	SS	0	11.46	0	34.28	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	533.0	0	SS	0	11.31	0	34.28	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	534.0	0	SS	0	11.24	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	535.0	0	SS	0	11.21	0	34.32	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	536.0	0	SS	0	11.19	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	537.0	0	SS	0	11.18	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	538.0	0	SS	0	11.16	0	34.32	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	539.0	0	SS	0	11.15	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	540.0	0	SS	0	11.15	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	541.0	0	SS	0	11.15	0	34.33	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	542.0	0	SS	0	11.15	0	34.33	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	543.0	0	SS	0	11.15	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	544.0	0	SS	0	11.12	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	545.0	0	SS	0	11.12	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	546.0	0	SS	0	11.12	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	547.0	0	SS	0	11.11	0	34.32	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	548.0	0	SS	0	11.10	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	549.0	0	SS	0	11.09	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	550.0	0	SS	0	11.07	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	551.0	0	SS	0	11.06	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	552.0	0	SS	0	11.05	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	553.0	0	SS	0	11.04	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	554.0	0	SS	0	11.04	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	555.0	0	SS	0	11.03	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	556.0	0	SS	0	11.01	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	557.0	0	SS	0	11.00	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	558.0	0	SS	0	11.00	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	559.0	0	SS	0	10.99	0	34.29	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	560.0	0	SS	0	10.98	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	561.0	0	SS	0	10.98	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	562.0	0	SS	0	10.97	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	563.0	0	SS	0	10.93	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	564.0	0	SS	0	10.92	0	34.31	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	565.0	0	SS	0	10.90	0	34.29	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	566.0	0	SS	0	10.87	0	34.30	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	567.0	0	SS	0	10.85	0	34.27	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	568.0	0	SS	0	10.80	0	34.24	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	569.0	0	SS	0	10.79	0	34.27	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	570.0	0	SS	0	10.69	0	34.29	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	571.0	0	SS	0	10.49	0	34.21	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	572.0	0	SS	0	10.37	0	34.25	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	573.0	0	SS	0	10.35	0	34.25	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	574.0	0	SS	0	10.34	0	34.26	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	575.0	0	SS	0	10.31	0	34.25	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	576.0	0	SS	0	10.30	0	34.26	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	577.0	0	SS	0	10.29	0	34.26	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	578.0	0	SS	0	10.28	0	34.25	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	579.0	0	SS	0	10.28	0	34.25	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	580.0	0	SS	0	10.26	0	34.26	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	581.0	0	SS	0	10.28	0	34.25	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	582.0	0	SS	0	10.26	0	34.26	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	583.0	0	SS	0	10.24	0	34.25	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	584.0	0	SS	0	10.23	0	34.26	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	585.0	0	SS	0	10.22	0	34.25	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	586.0	0	SS	0	10.21	0	34.26	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	587.0	0	SS	0	10.21	0	34.24	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	588.0	0	SS	0	10.19	0	34.25	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	589.0	0	SS	0	10.01	0	34.23	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	590.0	0	SS	0	10.01	0	34.13	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	591.0	0	SS	0	9.87	0	34.17	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	592.0	0	SS	0	9.80	0	34.24	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	593.0	0	SS	0	9.81	0	34.23	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	594.0	0	SS	0	9.79	0	34.20	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	595.0	0	SS	0	9.74	0	34.15	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	596.0	0	SS	0	9.61	0	34.21	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	597.0	0	SS	0	9.61	0	34.21	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	598.0	0	SS	0	9.51	0	34.19	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	599.0	0	SS	0	9.47	0	34.20	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	600.0	0	SS	0	9.42	0	34.19	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	601.0	0	SS	0	9.42	0	34.19	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	602.0	0	SS	0	9.37	0	34.17	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	603.0	0	SS	0	9.31	0	34.19	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	604.0	0	SS	0	9.30	0	34.18	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	605.0	0	SS	0	9.28	0	34.18	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	606.0	0	SS	0	9.20	0	34.18	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	607.0	0	SS	0	9.18	0	34.19	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	608.0	0	SS	0	9.15	0	34.17	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	609.0	0	SS	0	9.12	0	34.17	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	610.0	0	SS	0	9.09	0	34.15	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	611.0	0	SS	0	9.04	0	34.16	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	612.0	0	SS	0	9.03	0	34.12	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	613.0	0	SS	0	8.97	0	34.16	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	614.0	0	SS	0	8.94	0	34.14	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	615.0	0	SS	0	8.91	0	34.14	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	616.0	0	SS	0	8.86	0	34.13	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	617.0	0	SS	0	8.80	0	34.15	0
JG4357_2002898	001	C	12/02/2002	00:20	142.3333	27.3333	0	618.0	0	SS	0	8.80	0	34.12	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	0.0	0	SS	0	24.36	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	1.0	0	SS	0	24.36	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	2.0	0	SS	0	24.36	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	3.0	0	SS	0	24.36	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	4.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	5.0	0	SS	0	24.36	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	6.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	7.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	8.0	0	SS	0	24.35	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	9.0	0	SS	0	24.35	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	10.0	0	SS	0	24.35	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	11.0	0	SS	0	24.35	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	12.0	0	SS	0	24.34	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	13.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	14.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	15.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	16.0	0	SS	0	24.33	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	17.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	18.0	0	SS	0	24.32	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	19.0	0	SS	0	24.32	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	20.0	0	SS	0	24.27	0	34.73	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	21.0	0	SS	0	24.24	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	22.0	0	SS	0	24.23	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	23.0	0	SS	0	24.17	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	24.0	0	SS	0	24.14	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	25.0	0	SS	0	24.14	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	26.0	0	SS	0	24.14	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	27.0	0	SS	0	24.13	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	28.0	0	SS	0	24.14	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	29.0	0	SS	0	24.14	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	30.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	31.0	0	SS	0	24.14	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	32.0	0	SS	0	24.14	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	33.0	0	SS	0	24.14	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	34.0	0	SS	0	24.14	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	35.0	0	SS	0	24.14	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	36.0	0	SS	0	24.14	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	37.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	38.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	39.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	40.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	41.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	42.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	43.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	44.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	45.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	46.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	47.0	0	SS	0	24.13	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	48.0	0	SS	0	24.14	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	49.0	0	SS	0	24.13	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	50.0	0	SS	0	24.14	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	51.0	0	SS	0	24.13	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	52.0	0	SS	0	24.13	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	53.0	0	SS	0	24.13	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	54.0	0	SS	0	24.11	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	55.0	0	SS	0	24.10	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	56.0	0	SS	0	24.10	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	57.0	0	SS	0	24.11	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	58.0	0	SS	0	24.13	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	59.0	0	SS	0	24.10	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	60.0	0	SS	0	24.10	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	61.0	0	SS	0	24.10	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	62.0	0	SS	0	24.10	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	63.0	0	SS	0	24.11	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	64.0	0	SS	0	24.10	0	34.80	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	65.0	0	SS	0	24.11	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	66.0	0	SS	0	24.11	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	67.0	0	SS	0	24.13	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	68.0	0	SS	0	24.13	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	69.0	0	SS	0	24.09	0	34.81	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	70.0	0	SS	0	24.09	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	71.0	0	SS	0	24.07	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	72.0	0	SS	0	24.08	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	73.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	74.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	75.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	76.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	77.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	78.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	79.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	80.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	81.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	82.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	83.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	84.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	85.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	86.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	87.0	0	SS	0	24.01	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	88.0	0	SS	0	24.01	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	89.0	0	SS	0	24.01	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	90.0	0	SS	0	24.01	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	91.0	0	SS	0	24.01	0	34.76	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	92.0	0	SS	0	23.99	0	34.76	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	93.0	0	SS	0	23.95	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	94.0	0	SS	0	23.94	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	95.0	0	SS	0	23.94	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	96.0	0	SS	0	23.92	0	34.80	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	97.0	0	SS	0	23.92	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	98.0	0	SS	0	23.92	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	99.0	0	SS	0	23.92	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	100.0	0	SS	0	23.90	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	101.0	0	SS	0	23.91	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	102.0	0	SS	0	23.91	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	103.0	0	SS	0	23.89	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	104.0	0	SS	0	23.88	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	105.0	0	SS	0	23.89	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	106.0	0	SS	0	23.88	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	107.0	0	SS	0	23.89	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	108.0	0	SS	0	23.88	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	109.0	0	SS	0	23.89	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	110.0	0	SS	0	23.89	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	111.0	0	SS	0	23.89	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	112.0	0	SS	0	23.89	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	113.0	0	SS	0	23.89	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	114.0	0	SS	0	23.89	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	115.0	0	SS	0	23.85	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	116.0	0	SS	0	22.97	0	34.49	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	117.0	0	SS	0	22.73	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	118.0	0	SS	0	22.54	0	34.88	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	119.0	0	SS	0	22.45	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	120.0	0	SS	0	22.26	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	121.0	0	SS	0	22.01	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	122.0	0	SS	0	21.90	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	123.0	0	SS	0	21.84	0	34.75	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	124.0	0	SS	0	21.72	0	34.76	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	125.0	0	SS	0	21.61	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	126.0	0	SS	0	21.53	0	34.76	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	127.0	0	SS	0	21.26	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	128.0	0	SS	0	21.08	0	34.75	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	129.0	0	SS	0	20.87	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	130.0	0	SS	0	20.84	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	131.0	0	SS	0	20.83	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	132.0	0	SS	0	20.82	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	133.0	0	SS	0	20.74	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	134.0	0	SS	0	20.61	0	34.79	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	135.0	0	SS	0	20.52	0	34.76	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	136.0	0	SS	0	20.29	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	137.0	0	SS	0	20.09	0	34.76	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	138.0	0	SS	0	20.02	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	139.0	0	SS	0	19.99	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	140.0	0	SS	0	19.95	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	141.0	0	SS	0	19.85	0	34.78	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	142.0	0	SS	0	19.84	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	143.0	0	SS	0	19.70	0	34.75	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	144.0	0	SS	0	19.57	0	34.76	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	145.0	0	SS	0	19.51	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	146.0	0	SS	0	19.48	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	147.0	0	SS	0	19.48	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	148.0	0	SS	0	19.48	0	34.76	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	149.0	0	SS	0	19.47	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	150.0	0	SS	0	19.47	0	34.77	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	151.0	0	SS	0	19.45	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	152.0	0	SS	0	19.35	0	34.75	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	153.0	0	SS	0	19.31	0	34.75	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	154.0	0	SS	0	19.28	0	34.75	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	155.0	0	SS	0	19.27	0	34.75	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	156.0	0	SS	0	19.24	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	157.0	0	SS	0	19.22	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	158.0	0	SS	0	19.20	0	34.73	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	159.0	0	SS	0	19.16	0	34.75	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	160.0	0	SS	0	19.15	0	34.75	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	161.0	0	SS	0	19.14	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	162.0	0	SS	0	19.10	0	34.73	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	163.0	0	SS	0	19.06	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	164.0	0	SS	0	19.05	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	165.0	0	SS	0	19.05	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	166.0	0	SS	0	19.02	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	167.0	0	SS	0	18.98	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	168.0	0	SS	0	18.95	0	34.74	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	169.0	0	SS	0	18.92	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	170.0	0	SS	0	18.85	0	34.73	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	171.0	0	SS	0	18.80	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	172.0	0	SS	0	18.71	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	173.0	0	SS	0	18.68	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	174.0	0	SS	0	18.66	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	175.0	0	SS	0	18.64	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	176.0	0	SS	0	18.62	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	177.0	0	SS	0	18.61	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	178.0	0	SS	0	18.59	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	179.0	0	SS	0	18.59	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	180.0	0	SS	0	18.56	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	181.0	0	SS	0	18.53	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	182.0	0	SS	0	18.52	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	183.0	0	SS	0	18.51	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	184.0	0	SS	0	18.48	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	185.0	0	SS	0	18.47	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	186.0	0	SS	0	18.47	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	187.0	0	SS	0	18.46	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	188.0	0	SS	0	18.45	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	189.0	0	SS	0	18.42	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	190.0	0	SS	0	18.42	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	191.0	0	SS	0	18.42	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	192.0	0	SS	0	18.42	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	193.0	0	SS	0	18.40	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	194.0	0	SS	0	18.39	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	195.0	0	SS	0	18.37	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	196.0	0	SS	0	18.37	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	197.0	0	SS	0	18.36	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	198.0	0	SS	0	18.31	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	199.0	0	SS	0	18.30	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	200.0	0	SS	0	18.27	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	201.0	0	SS	0	18.27	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	202.0	0	SS	0	18.24	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	203.0	0	SS	0	18.12	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	204.0	0	SS	0	18.10	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	205.0	0	SS	0	18.09	0	34.73	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	206.0	0	SS	0	18.09	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	207.0	0	SS	0	18.09	0	34.73	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	208.0	0	SS	0	18.09	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	209.0	0	SS	0	18.09	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	210.0	0	SS	0	18.09	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	211.0	0	SS	0	18.09	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	212.0	0	SS	0	18.08	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	213.0	0	SS	0	18.08	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	214.0	0	SS	0	18.05	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	215.0	0	SS	0	18.04	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	216.0	0	SS	0	18.03	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	217.0	0	SS	0	18.03	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	218.0	0	SS	0	18.02	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	219.0	0	SS	0	18.01	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	220.0	0	SS	0	18.01	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	221.0	0	SS	0	17.99	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	222.0	0	SS	0	17.98	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	223.0	0	SS	0	17.98	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	224.0	0	SS	0	17.97	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	225.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	226.0	0	SS	0	17.95	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	227.0	0	SS	0	17.93	0	34.72	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	228.0	0	SS	0	17.95	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	229.0	0	SS	0	17.95	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	230.0	0	SS	0	17.93	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	231.0	0	SS	0	17.92	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	232.0	0	SS	0	17.92	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	233.0	0	SS	0	17.91	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	234.0	0	SS	0	17.87	0	34.71	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	235.0	0	SS	0	17.86	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	236.0	0	SS	0	17.85	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	237.0	0	SS	0	17.84	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	238.0	0	SS	0	17.80	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	239.0	0	SS	0	17.77	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	240.0	0	SS	0	17.74	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	241.0	0	SS	0	17.72	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	242.0	0	SS	0	17.70	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	243.0	0	SS	0	17.67	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	244.0	0	SS	0	17.65	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	245.0	0	SS	0	17.65	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	246.0	0	SS	0	17.65	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	247.0	0	SS	0	17.65	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	248.0	0	SS	0	17.65	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	249.0	0	SS	0	17.65	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	250.0	0	SS	0	17.65	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	251.0	0	SS	0	17.64	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	252.0	0	SS	0	17.64	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	253.0	0	SS	0	17.64	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	254.0	0	SS	0	17.64	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	255.0	0	SS	0	17.64	0	34.70	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	256.0	0	SS	0	17.64	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	257.0	0	SS	0	17.64	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	258.0	0	SS	0	17.62	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	259.0	0	SS	0	17.62	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	260.0	0	SS	0	17.61	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	261.0	0	SS	0	17.61	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	262.0	0	SS	0	17.60	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	263.0	0	SS	0	17.59	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	264.0	0	SS	0	17.58	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	265.0	0	SS	0	17.54	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	266.0	0	SS	0	17.52	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	267.0	0	SS	0	17.49	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	268.0	0	SS	0	17.43	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	269.0	0	SS	0	17.39	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	270.0	0	SS	0	17.36	0	34.69	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	271.0	0	SS	0	17.36	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	272.0	0	SS	0	17.34	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	273.0	0	SS	0	17.33	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	274.0	0	SS	0	17.25	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	275.0	0	SS	0	17.22	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	276.0	0	SS	0	17.20	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	277.0	0	SS	0	17.18	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	278.0	0	SS	0	17.18	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	279.0	0	SS	0	17.18	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	280.0	0	SS	0	17.18	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	281.0	0	SS	0	17.17	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	282.0	0	SS	0	17.16	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	283.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	284.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	285.0	0	SS	0	17.14	0	34.68	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	286.0	0	SS	0	17.14	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	287.0	0	SS	0	17.11	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	288.0	0	SS	0	17.10	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	289.0	0	SS	0	17.09	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	290.0	0	SS	0	17.08	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	291.0	0	SS	0	17.08	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	292.0	0	SS	0	17.06	0	34.65	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	293.0	0	SS	0	17.04	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	294.0	0	SS	0	17.04	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	295.0	0	SS	0	17.03	0	34.67	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	296.0	0	SS	0	17.02	0	34.65	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	297.0	0	SS	0	16.97	0	34.64	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	298.0	0	SS	0	16.90	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	299.0	0	SS	0	16.90	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	300.0	0	SS	0	16.89	0	34.65	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	301.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	302.0	0	SS	0	16.84	0	34.65	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	303.0	0	SS	0	16.79	0	34.63	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	304.0	0	SS	0	16.74	0	34.64	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	305.0	0	SS	0	16.72	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	306.0	0	SS	0	16.67	0	34.64	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	307.0	0	SS	0	16.64	0	34.64	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	308.0	0	SS	0	16.62	0	34.64	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	309.0	0	SS	0	16.60	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	310.0	0	SS	0	16.60	0	34.64	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	311.0	0	SS	0	16.58	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	312.0	0	SS	0	16.56	0	34.66	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	313.0	0	SS	0	16.52	0	34.65	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	314.0	0	SS	0	16.49	0	34.63	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	315.0	0	SS	0	16.48	0	34.64	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	316.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	317.0	0	SS	0	16.39	0	34.64	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	318.0	0	SS	0	16.33	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	319.0	0	SS	0	16.27	0	34.64	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	320.0	0	SS	0	16.27	0	34.64	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	321.0	0	SS	0	16.25	0	34.65	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	322.0	0	SS	0	16.27	0	34.62	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	323.0	0	SS	0	16.23	0	34.63	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	324.0	0	SS	0	16.23	0	34.62	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	325.0	0	SS	0	16.22	0	34.63	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	326.0	0	SS	0	16.14	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	327.0	0	SS	0	16.04	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	328.0	0	SS	0	16.00	0	34.62	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	329.0	0	SS	0	15.94	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	330.0	0	SS	0	15.94	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	331.0	0	SS	0	15.93	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	332.0	0	SS	0	15.93	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	333.0	0	SS	0	15.91	0	34.58	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	334.0	0	SS	0	15.89	0	34.62	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	335.0	0	SS	0	15.87	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	336.0	0	SS	0	15.87	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	337.0	0	SS	0	15.87	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	338.0	0	SS	0	15.86	0	34.62	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	339.0	0	SS	0	15.86	0	34.62	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	340.0	0	SS	0	15.87	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	341.0	0	SS	0	15.86	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	342.0	0	SS	0	15.86	0	34.62	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	343.0	0	SS	0	15.87	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	344.0	0	SS	0	15.86	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	345.0	0	SS	0	15.86	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	346.0	0	SS	0	15.84	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	347.0	0	SS	0	15.83	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	348.0	0	SS	0	15.81	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	349.0	0	SS	0	15.81	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	350.0	0	SS	0	15.80	0	34.59	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	351.0	0	SS	0	15.79	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	352.0	0	SS	0	15.79	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	353.0	0	SS	0	15.78	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	354.0	0	SS	0	15.78	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	355.0	0	SS	0	15.77	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	356.0	0	SS	0	15.78	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	357.0	0	SS	0	15.78	0	34.59	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	358.0	0	SS	0	15.78	0	34.59	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	359.0	0	SS	0	15.78	0	34.59	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	360.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	361.0	0	SS	0	15.74	0	34.61	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	362.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	363.0	0	SS	0	15.73	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	364.0	0	SS	0	15.72	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	365.0	0	SS	0	15.73	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	366.0	0	SS	0	15.69	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	367.0	0	SS	0	15.69	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	368.0	0	SS	0	15.69	0	34.59	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	369.0	0	SS	0	15.65	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	370.0	0	SS	0	15.62	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	371.0	0	SS	0	15.60	0	34.59	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	372.0	0	SS	0	15.59	0	34.59	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	373.0	0	SS	0	15.56	0	34.59	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	374.0	0	SS	0	15.55	0	34.59	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	375.0	0	SS	0	15.54	0	34.58	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	376.0	0	SS	0	15.53	0	34.58	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	377.0	0	SS	0	15.50	0	34.60	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	378.0	0	SS	0	15.50	0	34.58	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	379.0	0	SS	0	15.49	0	34.58	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	380.0	0	SS	0	15.49	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	381.0	0	SS	0	15.49	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	382.0	0	SS	0	15.48	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	383.0	0	SS	0	15.47	0	34.58	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	384.0	0	SS	0	15.46	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	385.0	0	SS	0	15.46	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	386.0	0	SS	0	15.46	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	387.0	0	SS	0	15.46	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	388.0	0	SS	0	15.46	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	389.0	0	SS	0	15.46	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	390.0	0	SS	0	15.46	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	391.0	0	SS	0	15.43	0	34.59	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	392.0	0	SS	0	15.44	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	393.0	0	SS	0	15.43	0	34.56	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	394.0	0	SS	0	15.41	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	395.0	0	SS	0	15.39	0	34.56	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	396.0	0	SS	0	15.30	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	397.0	0	SS	0	15.29	0	34.56	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	398.0	0	SS	0	15.27	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	399.0	0	SS	0	15.27	0	34.57	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	400.0	0	SS	0	15.25	0	34.56	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	401.0	0	SS	0	15.24	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	402.0	0	SS	0	15.22	0	34.56	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	403.0	0	SS	0	15.19	0	34.56	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	404.0	0	SS	0	15.17	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	405.0	0	SS	0	15.14	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	406.0	0	SS	0	15.10	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	407.0	0	SS	0	15.10	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	408.0	0	SS	0	15.10	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	409.0	0	SS	0	15.10	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	410.0	0	SS	0	15.09	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	411.0	0	SS	0	15.09	0	34.56	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	412.0	0	SS	0	15.08	0	34.56	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	413.0	0	SS	0	15.05	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	414.0	0	SS	0	15.03	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	415.0	0	SS	0	15.02	0	34.56	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	416.0	0	SS	0	15.00	0	34.56	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	417.0	0	SS	0	14.99	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	418.0	0	SS	0	14.94	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	419.0	0	SS	0	14.90	0	34.54	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	420.0	0	SS	0	14.87	0	34.53	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	421.0	0	SS	0	14.84	0	34.55	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	422.0	0	SS	0	14.83	0	34.54	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	423.0	0	SS	0	14.81	0	34.53	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	424.0	0	SS	0	14.80	0	34.53	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	425.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	426.0	0	SS	0	14.71	0	34.52	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	427.0	0	SS	0	14.69	0	34.53	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	428.0	0	SS	0	14.65	0	34.52	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	429.0	0	SS	0	14.62	0	34.51	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	430.0	0	SS	0	14.59	0	34.53	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	431.0	0	SS	0	14.58	0	34.52	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	432.0	0	SS	0	14.53	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	433.0	0	SS	0	14.47	0	34.51	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	434.0	0	SS	0	14.44	0	34.51	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	435.0	0	SS	0	14.41	0	34.51	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	436.0	0	SS	0	14.37	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	437.0	0	SS	0	14.35	0	34.52	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	438.0	0	SS	0	14.33	0	34.49	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	439.0	0	SS	0	14.31	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	440.0	0	SS	0	14.29	0	34.52	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	441.0	0	SS	0	14.27	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	442.0	0	SS	0	14.27	0	34.49	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	443.0	0	SS	0	14.24	0	34.48	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	444.0	0	SS	0	14.23	0	34.48	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	445.0	0	SS	0	14.22	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	446.0	0	SS	0	14.22	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	447.0	0	SS	0	14.22	0	34.49	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	448.0	0	SS	0	14.21	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	449.0	0	SS	0	14.21	0	34.48	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	450.0	0	SS	0	14.17	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	451.0	0	SS	0	14.16	0	34.49	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	452.0	0	SS	0	14.13	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	453.0	0	SS	0	14.13	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	454.0	0	SS	0	14.12	0	34.49	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	455.0	0	SS	0	14.11	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	456.0	0	SS	0	14.10	0	34.50	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	457.0	0	SS	0	14.05	0	34.46	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	458.0	0	SS	0	13.94	0	34.46	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	459.0	0	SS	0	13.83	0	34.42	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	460.0	0	SS	0	13.63	0	34.46	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	461.0	0	SS	0	13.41	0	34.44	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	462.0	0	SS	0	13.15	0	34.39	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	463.0	0	SS	0	13.00	0	34.43	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	464.0	0	SS	0	12.96	0	34.41	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	465.0	0	SS	0	12.90	0	34.42	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	466.0	0	SS	0	12.78	0	34.41	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	467.0	0	SS	0	12.75	0	34.41	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	468.0	0	SS	0	12.75	0	34.40	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	469.0	0	SS	0	12.73	0	34.40	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	470.0	0	SS	0	12.65	0	34.40	0
JG4357_2002898	002	C	12/02/2002	01:19	142.3333	27.1667	0	471.0	0	SS	0	12.54	0	34.38	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	0.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	1.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	2.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	3.0	0	SS	0	24.46	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	4.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	5.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	6.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	7.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	8.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	9.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	10.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	11.0	0	SS	0	24.46	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	12.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	13.0	0	SS	0	24.46	0	34.76	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	14.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	15.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	16.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	17.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	18.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	19.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	20.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	21.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	22.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	23.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	24.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	25.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	26.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	27.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	28.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	29.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	30.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	31.0	0	SS	0	24.47	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	32.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	33.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	34.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	35.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	36.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	37.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	38.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	39.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	40.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	41.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	42.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	43.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	44.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	45.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	46.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	47.0	0	SS	0	24.46	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	48.0	0	SS	0	24.45	0	34.81	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	49.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	50.0	0	SS	0	24.46	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	51.0	0	SS	0	24.46	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	52.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	53.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	54.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	55.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	56.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	57.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	58.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	59.0	0	SS	0	24.46	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	60.0	0	SS	0	24.45	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	61.0	0	SS	0	24.45	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	62.0	0	SS	0	24.46	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	63.0	0	SS	0	24.45	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	64.0	0	SS	0	24.45	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	65.0	0	SS	0	24.45	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	66.0	0	SS	0	24.44	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	67.0	0	SS	0	24.45	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	68.0	0	SS	0	24.42	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	69.0	0	SS	0	24.42	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	70.0	0	SS	0	24.40	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	71.0	0	SS	0	24.39	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	72.0	0	SS	0	24.36	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	73.0	0	SS	0	24.33	0	34.76	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	74.0	0	SS	0	24.29	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	75.0	0	SS	0	24.27	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	76.0	0	SS	0	24.26	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	77.0	0	SS	0	24.22	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	78.0	0	SS	0	24.10	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	79.0	0	SS	0	23.98	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	80.0	0	SS	0	23.74	0	34.75	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	81.0	0	SS	0	23.49	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	82.0	0	SS	0	23.22	0	34.77	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	83.0	0	SS	0	23.11	0	34.76	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	84.0	0	SS	0	22.99	0	34.76	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	85.0	0	SS	0	22.91	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	86.0	0	SS	0	22.82	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	87.0	0	SS	0	22.70	0	34.77	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	88.0	0	SS	0	22.57	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	89.0	0	SS	0	22.29	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	90.0	0	SS	0	22.03	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	91.0	0	SS	0	21.45	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	92.0	0	SS	0	21.14	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	93.0	0	SS	0	21.09	0	34.75	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	94.0	0	SS	0	20.79	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	95.0	0	SS	0	20.65	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	96.0	0	SS	0	20.55	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	97.0	0	SS	0	20.48	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	98.0	0	SS	0	20.39	0	34.77	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	99.0	0	SS	0	20.30	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	100.0	0	SS	0	20.18	0	34.80	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	101.0	0	SS	0	20.17	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	102.0	0	SS	0	20.16	0	34.79	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	103.0	0	SS	0	20.12	0	34.77	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	104.0	0	SS	0	20.01	0	34.77	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	105.0	0	SS	0	19.95	0	34.75	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	106.0	0	SS	0	19.86	0	34.75	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	107.0	0	SS	0	19.76	0	34.78	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	108.0	0	SS	0	19.71	0	34.77	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	109.0	0	SS	0	19.60	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	110.0	0	SS	0	19.52	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	111.0	0	SS	0	19.37	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	112.0	0	SS	0	19.34	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	113.0	0	SS	0	19.26	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	114.0	0	SS	0	19.26	0	34.76	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	115.0	0	SS	0	19.24	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	116.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	117.0	0	SS	0	19.18	0	34.75	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	118.0	0	SS	0	19.11	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	119.0	0	SS	0	19.03	0	34.75	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	120.0	0	SS	0	18.98	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	121.0	0	SS	0	18.97	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	122.0	0	SS	0	18.96	0	34.75	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	123.0	0	SS	0	18.96	0	34.75	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	124.0	0	SS	0	18.95	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	125.0	0	SS	0	18.92	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	126.0	0	SS	0	18.87	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	127.0	0	SS	0	18.87	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	128.0	0	SS	0	18.87	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	129.0	0	SS	0	18.87	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	130.0	0	SS	0	18.87	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	131.0	0	SS	0	18.86	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	132.0	0	SS	0	18.86	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	133.0	0	SS	0	18.85	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	134.0	0	SS	0	18.79	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	135.0	0	SS	0	18.79	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	136.0	0	SS	0	18.77	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	137.0	0	SS	0	18.76	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	138.0	0	SS	0	18.74	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	139.0	0	SS	0	18.74	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	140.0	0	SS	0	18.73	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	141.0	0	SS	0	18.73	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	142.0	0	SS	0	18.72	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	143.0	0	SS	0	18.72	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	144.0	0	SS	0	18.72	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	145.0	0	SS	0	18.72	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	146.0	0	SS	0	18.72	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	147.0	0	SS	0	18.71	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	148.0	0	SS	0	18.70	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	149.0	0	SS	0	18.70	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	150.0	0	SS	0	18.64	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	151.0	0	SS	0	18.58	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	152.0	0	SS	0	18.56	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	153.0	0	SS	0	18.56	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	154.0	0	SS	0	18.54	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	155.0	0	SS	0	18.54	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	156.0	0	SS	0	18.54	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	157.0	0	SS	0	18.54	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	158.0	0	SS	0	18.53	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	159.0	0	SS	0	18.52	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	160.0	0	SS	0	18.52	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	161.0	0	SS	0	18.53	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	162.0	0	SS	0	18.53	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	163.0	0	SS	0	18.52	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	164.0	0	SS	0	18.52	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	165.0	0	SS	0	18.52	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	166.0	0	SS	0	18.52	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	167.0	0	SS	0	18.51	0	34.74	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	168.0	0	SS	0	18.52	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	169.0	0	SS	0	18.52	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	170.0	0	SS	0	18.52	0	34.73	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	171.0	0	SS	0	18.46	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	172.0	0	SS	0	18.41	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	173.0	0	SS	0	18.37	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	174.0	0	SS	0	18.36	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	175.0	0	SS	0	18.34	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	176.0	0	SS	0	18.33	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	177.0	0	SS	0	18.29	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	178.0	0	SS	0	18.23	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	179.0	0	SS	0	18.20	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	180.0	0	SS	0	18.16	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	181.0	0	SS	0	18.14	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	182.0	0	SS	0	18.12	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	183.0	0	SS	0	18.12	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	184.0	0	SS	0	18.09	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	185.0	0	SS	0	18.08	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	186.0	0	SS	0	18.08	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	187.0	0	SS	0	18.06	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	188.0	0	SS	0	18.06	0	34.71	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	189.0	0	SS	0	18.04	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	190.0	0	SS	0	18.02	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	191.0	0	SS	0	17.99	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	192.0	0	SS	0	17.98	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	193.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	194.0	0	SS	0	17.93	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	195.0	0	SS	0	17.90	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	196.0	0	SS	0	17.89	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	197.0	0	SS	0	17.87	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	198.0	0	SS	0	17.86	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	199.0	0	SS	0	17.85	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	200.0	0	SS	0	17.85	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	201.0	0	SS	0	17.85	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	202.0	0	SS	0	17.83	0	34.72	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	203.0	0	SS	0	17.84	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	204.0	0	SS	0	17.84	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	205.0	0	SS	0	17.83	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	206.0	0	SS	0	17.79	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	207.0	0	SS	0	17.77	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	208.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	209.0	0	SS	0	17.74	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	210.0	0	SS	0	17.72	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	211.0	0	SS	0	17.71	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	212.0	0	SS	0	17.71	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	213.0	0	SS	0	17.71	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	214.0	0	SS	0	17.70	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	215.0	0	SS	0	17.64	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	216.0	0	SS	0	17.61	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	217.0	0	SS	0	17.60	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	218.0	0	SS	0	17.58	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	219.0	0	SS	0	17.56	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	220.0	0	SS	0	17.55	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	221.0	0	SS	0	17.54	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	222.0	0	SS	0	17.54	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	223.0	0	SS	0	17.53	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	224.0	0	SS	0	17.53	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	225.0	0	SS	0	17.53	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	226.0	0	SS	0	17.52	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	227.0	0	SS	0	17.52	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	228.0	0	SS	0	17.52	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	229.0	0	SS	0	17.50	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	230.0	0	SS	0	17.48	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	231.0	0	SS	0	17.48	0	34.69	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	232.0	0	SS	0	17.48	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	233.0	0	SS	0	17.47	0	34.70	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	234.0	0	SS	0	17.48	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	235.0	0	SS	0	17.47	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	236.0	0	SS	0	17.46	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	237.0	0	SS	0	17.45	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	238.0	0	SS	0	17.42	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	239.0	0	SS	0	17.42	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	240.0	0	SS	0	17.41	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	241.0	0	SS	0	17.41	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	242.0	0	SS	0	17.40	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	243.0	0	SS	0	17.39	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	244.0	0	SS	0	17.39	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	245.0	0	SS	0	17.37	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	246.0	0	SS	0	17.36	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	247.0	0	SS	0	17.36	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	248.0	0	SS	0	17.35	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	249.0	0	SS	0	17.34	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	250.0	0	SS	0	17.34	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	251.0	0	SS	0	17.33	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	252.0	0	SS	0	17.33	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	253.0	0	SS	0	17.31	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	254.0	0	SS	0	17.30	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	255.0	0	SS	0	17.29	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	256.0	0	SS	0	17.28	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	257.0	0	SS	0	17.28	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	258.0	0	SS	0	17.27	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	259.0	0	SS	0	17.27	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	260.0	0	SS	0	17.25	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	261.0	0	SS	0	17.25	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	262.0	0	SS	0	17.25	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	263.0	0	SS	0	17.24	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	264.0	0	SS	0	17.22	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	265.0	0	SS	0	17.22	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	266.0	0	SS	0	17.21	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	267.0	0	SS	0	17.20	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	268.0	0	SS	0	17.20	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	269.0	0	SS	0	17.17	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	270.0	0	SS	0	17.15	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	271.0	0	SS	0	17.11	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	272.0	0	SS	0	17.08	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	273.0	0	SS	0	17.05	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	274.0	0	SS	0	17.04	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	275.0	0	SS	0	17.04	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	276.0	0	SS	0	17.04	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	277.0	0	SS	0	17.02	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	278.0	0	SS	0	17.00	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	279.0	0	SS	0	17.00	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	280.0	0	SS	0	17.00	0	34.65	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	281.0	0	SS	0	16.99	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	282.0	0	SS	0	16.98	0	34.68	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	283.0	0	SS	0	16.98	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	284.0	0	SS	0	16.98	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	285.0	0	SS	0	16.93	0	34.62	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	286.0	0	SS	0	16.84	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	287.0	0	SS	0	16.80	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	288.0	0	SS	0	16.78	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	289.0	0	SS	0	16.78	0	34.65	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	290.0	0	SS	0	16.77	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	291.0	0	SS	0	16.77	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	292.0	0	SS	0	16.77	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	293.0	0	SS	0	16.77	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	294.0	0	SS	0	16.75	0	34.67	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	295.0	0	SS	0	16.74	0	34.66	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	296.0	0	SS	0	16.72	0	34.65	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	297.0	0	SS	0	16.68	0	34.62	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	298.0	0	SS	0	16.62	0	34.61	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	299.0	0	SS	0	16.55	0	34.63	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	300.0	0	SS	0	16.52	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	301.0	0	SS	0	16.52	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	302.0	0	SS	0	16.50	0	34.65	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	303.0	0	SS	0	16.49	0	34.65	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	304.0	0	SS	0	16.48	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	305.0	0	SS	0	16.46	0	34.65	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	306.0	0	SS	0	16.46	0	34.65	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	307.0	0	SS	0	16.46	0	34.65	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	308.0	0	SS	0	16.46	0	34.65	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	309.0	0	SS	0	16.45	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	310.0	0	SS	0	16.43	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	311.0	0	SS	0	16.43	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	312.0	0	SS	0	16.43	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	313.0	0	SS	0	16.43	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	314.0	0	SS	0	16.42	0	34.63	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	315.0	0	SS	0	16.41	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	316.0	0	SS	0	16.41	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	317.0	0	SS	0	16.41	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	318.0	0	SS	0	16.41	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	319.0	0	SS	0	16.41	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	320.0	0	SS	0	16.41	0	34.62	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	321.0	0	SS	0	16.40	0	34.65	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	322.0	0	SS	0	16.40	0	34.65	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	323.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	324.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	325.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	326.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	327.0	0	SS	0	16.39	0	34.64	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	328.0	0	SS	0	16.39	0	34.63	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	329.0	0	SS	0	16.37	0	34.62	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	330.0	0	SS	0	16.35	0	34.63	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	331.0	0	SS	0	16.29	0	34.63	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	332.0	0	SS	0	16.27	0	34.61	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	333.0	0	SS	0	16.18	0	34.60	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	334.0	0	SS	0	16.14	0	34.61	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	335.0	0	SS	0	16.11	0	34.62	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	336.0	0	SS	0	16.10	0	34.63	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	337.0	0	SS	0	16.10	0	34.61	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	338.0	0	SS	0	16.08	0	34.60	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	339.0	0	SS	0	16.06	0	34.61	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	340.0	0	SS	0	16.05	0	34.62	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	341.0	0	SS	0	16.04	0	34.62	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	342.0	0	SS	0	16.03	0	34.61	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	343.0	0	SS	0	16.00	0	34.60	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	344.0	0	SS	0	15.98	0	34.61	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	345.0	0	SS	0	15.97	0	34.60	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	346.0	0	SS	0	15.96	0	34.61	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	347.0	0	SS	0	15.94	0	34.61	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	348.0	0	SS	0	15.94	0	34.61	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	349.0	0	SS	0	15.93	0	34.60	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	350.0	0	SS	0	15.85	0	34.58	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	351.0	0	SS	0	15.80	0	34.59	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	352.0	0	SS	0	15.74	0	34.60	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	353.0	0	SS	0	15.73	0	34.59	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	354.0	0	SS	0	15.66	0	34.58	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	355.0	0	SS	0	15.61	0	34.56	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	356.0	0	SS	0	15.58	0	34.59	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	357.0	0	SS	0	15.55	0	34.59	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	358.0	0	SS	0	15.53	0	34.58	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	359.0	0	SS	0	15.49	0	34.58	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	360.0	0	SS	0	15.47	0	34.59	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	361.0	0	SS	0	15.46	0	34.58	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	362.0	0	SS	0	15.42	0	34.57	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	363.0	0	SS	0	15.34	0	34.56	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	364.0	0	SS	0	15.30	0	34.58	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	365.0	0	SS	0	15.30	0	34.58	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	366.0	0	SS	0	15.29	0	34.57	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	367.0	0	SS	0	15.29	0	34.57	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	368.0	0	SS	0	15.28	0	34.58	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	369.0	0	SS	0	15.28	0	34.58	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	370.0	0	SS	0	15.27	0	34.58	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	371.0	0	SS	0	15.27	0	34.58	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	372.0	0	SS	0	15.25	0	34.57	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	373.0	0	SS	0	15.10	0	34.52	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	374.0	0	SS	0	15.03	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	375.0	0	SS	0	14.98	0	34.55	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	376.0	0	SS	0	14.96	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	377.0	0	SS	0	14.93	0	34.56	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	378.0	0	SS	0	14.93	0	34.56	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	379.0	0	SS	0	14.93	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	380.0	0	SS	0	14.93	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	381.0	0	SS	0	14.93	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	382.0	0	SS	0	14.93	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	383.0	0	SS	0	14.92	0	34.55	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	384.0	0	SS	0	14.92	0	34.55	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	385.0	0	SS	0	14.92	0	34.55	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	386.0	0	SS	0	14.92	0	34.53	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	387.0	0	SS	0	14.91	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	388.0	0	SS	0	14.91	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	389.0	0	SS	0	14.91	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	390.0	0	SS	0	14.90	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	391.0	0	SS	0	14.90	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	392.0	0	SS	0	14.89	0	34.56	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	393.0	0	SS	0	14.89	0	34.55	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	394.0	0	SS	0	14.87	0	34.56	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	395.0	0	SS	0	14.87	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	396.0	0	SS	0	14.87	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	397.0	0	SS	0	14.86	0	34.53	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	398.0	0	SS	0	14.84	0	34.54	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	399.0	0	SS	0	14.79	0	34.52	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	400.0	0	SS	0	14.65	0	34.47	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	401.0	0	SS	0	14.59	0	34.51	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	402.0	0	SS	0	14.55	0	34.52	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	403.0	0	SS	0	14.52	0	34.51	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	404.0	0	SS	0	14.49	0	34.51	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	405.0	0	SS	0	14.48	0	34.51	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	406.0	0	SS	0	14.47	0	34.50	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	407.0	0	SS	0	14.44	0	34.51	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	408.0	0	SS	0	14.42	0	34.51	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	409.0	0	SS	0	14.41	0	34.51	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	410.0	0	SS	0	14.38	0	34.51	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	411.0	0	SS	0	14.37	0	34.51	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	412.0	0	SS	0	14.35	0	34.50	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	413.0	0	SS	0	14.31	0	34.50	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	414.0	0	SS	0	14.29	0	34.50	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	415.0	0	SS	0	14.28	0	34.49	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	416.0	0	SS	0	14.27	0	34.49	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	417.0	0	SS	0	14.25	0	34.50	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	418.0	0	SS	0	14.23	0	34.47	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	419.0	0	SS	0	14.18	0	34.45	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	420.0	0	SS	0	14.11	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	421.0	0	SS	0	14.10	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	422.0	0	SS	0	14.08	0	34.50	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	423.0	0	SS	0	14.06	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	424.0	0	SS	0	14.06	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	425.0	0	SS	0	14.05	0	34.47	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	426.0	0	SS	0	14.04	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	427.0	0	SS	0	14.02	0	34.47	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	428.0	0	SS	0	14.00	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	429.0	0	SS	0	14.00	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	430.0	0	SS	0	14.00	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	431.0	0	SS	0	14.00	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	432.0	0	SS	0	13.98	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	433.0	0	SS	0	13.97	0	34.49	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	434.0	0	SS	0	13.97	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	435.0	0	SS	0	13.97	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	436.0	0	SS	0	13.97	0	34.46	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	437.0	0	SS	0	13.94	0	34.47	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	438.0	0	SS	0	13.93	0	34.48	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	439.0	0	SS	0	13.90	0	34.44	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	440.0	0	SS	0	13.81	0	34.44	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	441.0	0	SS	0	13.67	0	34.44	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	442.0	0	SS	0	13.50	0	34.38	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	443.0	0	SS	0	13.17	0	34.34	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	444.0	0	SS	0	13.04	0	34.41	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	445.0	0	SS	0	12.98	0	34.41	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	446.0	0	SS	0	12.97	0	34.37	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	447.0	0	SS	0	12.91	0	34.40	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	448.0	0	SS	0	12.88	0	34.40	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	449.0	0	SS	0	12.86	0	34.39	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	450.0	0	SS	0	12.82	0	34.39	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	451.0	0	SS	0	12.78	0	34.33	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	452.0	0	SS	0	12.57	0	34.34	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	453.0	0	SS	0	12.43	0	34.35	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	454.0	0	SS	0	12.37	0	34.37	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	455.0	0	SS	0	12.34	0	34.37	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	456.0	0	SS	0	12.31	0	34.36	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	457.0	0	SS	0	12.24	0	34.32	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	458.0	0	SS	0	12.23	0	34.37	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	459.0	0	SS	0	12.22	0	34.35	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	460.0	0	SS	0	12.17	0	34.36	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	461.0	0	SS	0	12.13	0	34.36	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	462.0	0	SS	0	11.98	0	34.31	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	463.0	0	SS	0	11.93	0	34.32	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	464.0	0	SS	0	11.91	0	34.33	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	465.0	0	SS	0	11.90	0	34.34	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	466.0	0	SS	0	11.87	0	34.34	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	467.0	0	SS	0	11.87	0	34.33	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	468.0	0	SS	0	11.87	0	34.33	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	469.0	0	SS	0	11.86	0	34.34	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	470.0	0	SS	0	11.86	0	34.32	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	471.0	0	SS	0	11.86	0	34.32	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	472.0	0	SS	0	11.85	0	34.31	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	473.0	0	SS	0	11.82	0	34.33	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	474.0	0	SS	0	11.84	0	34.31	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	475.0	0	SS	0	11.75	0	34.30	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	476.0	0	SS	0	11.67	0	34.31	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	477.0	0	SS	0	11.61	0	34.30	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	478.0	0	SS	0	11.54	0	34.31	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	479.0	0	SS	0	11.49	0	34.32	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	480.0	0	SS	0	11.47	0	34.31	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	481.0	0	SS	0	11.47	0	34.31	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	482.0	0	SS	0	11.44	0	34.30	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	483.0	0	SS	0	11.36	0	34.27	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	484.0	0	SS	0	11.22	0	34.22	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	485.0	0	SS	0	11.04	0	34.26	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	486.0	0	SS	0	11.01	0	34.29	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	487.0	0	SS	0	11.01	0	34.28	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	488.0	0	SS	0	11.01	0	34.28	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	489.0	0	SS	0	11.00	0	34.30	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	490.0	0	SS	0	11.00	0	34.28	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	491.0	0	SS	0	10.99	0	34.27	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	492.0	0	SS	0	10.98	0	34.28	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	493.0	0	SS	0	10.97	0	34.28	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	494.0	0	SS	0	10.94	0	34.26	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	495.0	0	SS	0	10.91	0	34.28	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	496.0	0	SS	0	10.90	0	34.27	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	497.0	0	SS	0	10.88	0	34.27	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	498.0	0	SS	0	10.87	0	34.26	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	499.0	0	SS	0	10.85	0	34.26	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	500.0	0	SS	0	10.81	0	34.26	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	501.0	0	SS	0	10.76	0	34.22	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	502.0	0	SS	0	10.69	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	503.0	0	SS	0	10.62	0	34.22	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	504.0	0	SS	0	10.57	0	34.26	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	505.0	0	SS	0	10.57	0	34.24	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	506.0	0	SS	0	10.56	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	507.0	0	SS	0	10.57	0	34.26	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	508.0	0	SS	0	10.56	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	509.0	0	SS	0	10.55	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	510.0	0	SS	0	10.55	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	511.0	0	SS	0	10.55	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	512.0	0	SS	0	10.54	0	34.26	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	513.0	0	SS	0	10.53	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	514.0	0	SS	0	10.53	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	515.0	0	SS	0	10.51	0	34.24	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	516.0	0	SS	0	10.50	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	517.0	0	SS	0	10.49	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	518.0	0	SS	0	10.49	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	519.0	0	SS	0	10.48	0	34.24	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	520.0	0	SS	0	10.47	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	521.0	0	SS	0	10.47	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	522.0	0	SS	0	10.46	0	34.24	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	523.0	0	SS	0	10.44	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	524.0	0	SS	0	10.43	0	34.25	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	525.0	0	SS	0	10.43	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	526.0	0	SS	0	10.32	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	527.0	0	SS	0	10.32	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	528.0	0	SS	0	10.30	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	529.0	0	SS	0	10.30	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	530.0	0	SS	0	10.30	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	531.0	0	SS	0	10.29	0	34.24	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	532.0	0	SS	0	10.28	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	533.0	0	SS	0	10.26	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	534.0	0	SS	0	10.26	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	535.0	0	SS	0	10.25	0	34.24	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	536.0	0	SS	0	10.25	0	34.24	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	537.0	0	SS	0	10.25	0	34.24	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	538.0	0	SS	0	10.25	0	34.24	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	539.0	0	SS	0	10.25	0	34.24	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	540.0	0	SS	0	10.25	0	34.24	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	541.0	0	SS	0	10.24	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	542.0	0	SS	0	10.23	0	34.22	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	543.0	0	SS	0	10.22	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	544.0	0	SS	0	10.24	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	545.0	0	SS	0	10.24	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	546.0	0	SS	0	10.23	0	34.22	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	547.0	0	SS	0	10.22	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	548.0	0	SS	0	10.16	0	34.20	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	549.0	0	SS	0	10.10	0	34.22	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	550.0	0	SS	0	10.09	0	34.20	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	551.0	0	SS	0	10.04	0	34.21	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	552.0	0	SS	0	10.01	0	34.21	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	553.0	0	SS	0	9.99	0	34.22	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	554.0	0	SS	0	9.98	0	34.19	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	555.0	0	SS	0	9.98	0	34.23	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	556.0	0	SS	0	9.97	0	34.22	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	557.0	0	SS	0	9.96	0	34.21	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	558.0	0	SS	0	9.93	0	34.22	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	559.0	0	SS	0	9.87	0	34.20	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	560.0	0	SS	0	9.84	0	34.22	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	561.0	0	SS	0	9.84	0	34.22	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	562.0	0	SS	0	9.82	0	34.21	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	563.0	0	SS	0	9.81	0	34.21	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	564.0	0	SS	0	9.79	0	34.19	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	565.0	0	SS	0	9.76	0	34.20	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	566.0	0	SS	0	9.75	0	34.21	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	567.0	0	SS	0	9.75	0	34.19	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	568.0	0	SS	0	9.75	0	34.19	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	569.0	0	SS	0	9.73	0	34.19	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	570.0	0	SS	0	9.67	0	34.18	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	571.0	0	SS	0	9.65	0	34.20	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	572.0	0	SS	0	9.62	0	34.19	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	573.0	0	SS	0	9.59	0	34.19	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	574.0	0	SS	0	9.56	0	34.19	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	575.0	0	SS	0	9.54	0	34.18	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	576.0	0	SS	0	9.51	0	34.18	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	577.0	0	SS	0	9.50	0	34.19	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	578.0	0	SS	0	9.50	0	34.18	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	579.0	0	SS	0	9.50	0	34.19	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	580.0	0	SS	0	9.48	0	34.18	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	581.0	0	SS	0	9.43	0	34.17	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	582.0	0	SS	0	9.32	0	34.18	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	583.0	0	SS	0	9.31	0	34.18	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	584.0	0	SS	0	9.31	0	34.18	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	585.0	0	SS	0	9.24	0	34.16	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	586.0	0	SS	0	9.20	0	34.17	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	587.0	0	SS	0	9.18	0	34.18	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	588.0	0	SS	0	9.17	0	34.17	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	589.0	0	SS	0	9.15	0	34.17	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	590.0	0	SS	0	9.09	0	34.16	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	591.0	0	SS	0	9.06	0	34.15	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	592.0	0	SS	0	8.94	0	34.13	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	593.0	0	SS	0	8.90	0	34.14	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	594.0	0	SS	0	8.87	0	34.17	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	595.0	0	SS	0	8.86	0	34.16	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	596.0	0	SS	0	8.85	0	34.15	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	597.0	0	SS	0	8.85	0	34.13	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	598.0	0	SS	0	8.73	0	34.12	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	599.0	0	SS	0	8.69	0	34.16	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	600.0	0	SS	0	8.68	0	34.15	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	601.0	0	SS	0	8.67	0	34.14	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	602.0	0	SS	0	8.66	0	34.15	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	603.0	0	SS	0	8.65	0	34.16	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	604.0	0	SS	0	8.66	0	34.15	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	605.0	0	SS	0	8.65	0	34.16	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	606.0	0	SS	0	8.63	0	34.14	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	607.0	0	SS	0	8.61	0	34.14	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	608.0	0	SS	0	8.50	0	34.16	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	609.0	0	SS	0	8.48	0	34.14	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	610.0	0	SS	0	8.45	0	34.15	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	611.0	0	SS	0	8.44	0	34.14	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	612.0	0	SS	0	8.35	0	34.10	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	613.0	0	SS	0	8.32	0	34.13	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	614.0	0	SS	0	8.30	0	34.15	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	615.0	0	SS	0	8.30	0	34.13	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	616.0	0	SS	0	8.30	0	34.13	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	617.0	0	SS	0	8.26	0	34.13	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	618.0	0	SS	0	8.25	0	34.14	0
JG4357_2002898	003	C	12/02/2002	02:14	142.3333	27.0000	0	619.0	0	SS	0	8.24	0	34.15	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	0.0	0	SS	0	24.52	0	34.86	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	1.0	0	SS	0	24.52	0	34.85	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	2.0	0	SS	0	24.52	0	34.84	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	3.0	0	SS	0	24.52	0	34.85	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	4.0	0	SS	0	24.51	0	34.86	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	5.0	0	SS	0	24.52	0	34.85	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	6.0	0	SS	0	24.51	0	34.86	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	7.0	0	SS	0	24.51	0	34.85	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	8.0	0	SS	0	24.50	0	34.86	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	9.0	0	SS	0	24.52	0	34.85	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	10.0	0	SS	0	24.47	0	34.85	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	11.0	0	SS	0	24.48	0	34.84	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	12.0	0	SS	0	24.45	0	34.84	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	13.0	0	SS	0	24.45	0	34.83	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	14.0	0	SS	0	24.44	0	34.84	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	15.0	0	SS	0	24.39	0	34.84	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	16.0	0	SS	0	24.36	0	34.84	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	17.0	0	SS	0	24.38	0	34.83	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	18.0	0	SS	0	24.33	0	34.83	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	19.0	0	SS	0	24.32	0	34.83	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	20.0	0	SS	0	24.29	0	34.82	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	21.0	0	SS	0	24.26	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	22.0	0	SS	0	24.17	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	23.0	0	SS	0	24.13	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	24.0	0	SS	0	24.10	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	25.0	0	SS	0	24.09	0	34.82	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	26.0	0	SS	0	24.09	0	34.82	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	27.0	0	SS	0	24.09	0	34.82	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	28.0	0	SS	0	24.05	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	29.0	0	SS	0	24.04	0	34.80	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	30.0	0	SS	0	24.04	0	34.80	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	31.0	0	SS	0	24.04	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	32.0	0	SS	0	24.04	0	34.80	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	33.0	0	SS	0	24.03	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	34.0	0	SS	0	24.03	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	35.0	0	SS	0	23.96	0	34.80	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	36.0	0	SS	0	23.97	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	37.0	0	SS	0	23.92	0	34.80	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	38.0	0	SS	0	23.91	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	39.0	0	SS	0	23.92	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	40.0	0	SS	0	23.99	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	41.0	0	SS	0	23.98	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	42.0	0	SS	0	24.01	0	34.83	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	43.0	0	SS	0	23.97	0	34.80	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	44.0	0	SS	0	23.97	0	34.84	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	45.0	0	SS	0	24.02	0	34.82	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	46.0	0	SS	0	24.02	0	34.82	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	47.0	0	SS	0	24.01	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	48.0	0	SS	0	24.01	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	49.0	0	SS	0	23.99	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	50.0	0	SS	0	23.96	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	51.0	0	SS	0	23.99	0	34.82	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	52.0	0	SS	0	24.01	0	34.80	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	53.0	0	SS	0	23.96	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	54.0	0	SS	0	23.96	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	55.0	0	SS	0	23.96	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	56.0	0	SS	0	23.97	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	57.0	0	SS	0	23.97	0	34.80	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	58.0	0	SS	0	23.97	0	34.81	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	59.0	0	SS	0	23.94	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	60.0	0	SS	0	23.89	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	61.0	0	SS	0	23.88	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	62.0	0	SS	0	23.92	0	34.80	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	63.0	0	SS	0	23.85	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	64.0	0	SS	0	23.70	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	65.0	0	SS	0	23.67	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	66.0	0	SS	0	23.66	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	67.0	0	SS	0	23.64	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	68.0	0	SS	0	23.63	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	69.0	0	SS	0	23.61	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	70.0	0	SS	0	23.61	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	71.0	0	SS	0	23.60	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	72.0	0	SS	0	23.58	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	73.0	0	SS	0	23.55	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	74.0	0	SS	0	23.54	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	75.0	0	SS	0	23.52	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	76.0	0	SS	0	23.51	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	77.0	0	SS	0	23.51	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	78.0	0	SS	0	23.48	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	79.0	0	SS	0	23.44	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	80.0	0	SS	0	23.29	0	34.74	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	81.0	0	SS	0	23.17	0	34.75	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	82.0	0	SS	0	23.11	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	83.0	0	SS	0	23.04	0	34.75	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	84.0	0	SS	0	22.97	0	34.75	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	85.0	0	SS	0	22.89	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	86.0	0	SS	0	22.85	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	87.0	0	SS	0	22.84	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	88.0	0	SS	0	22.79	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	89.0	0	SS	0	22.74	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	90.0	0	SS	0	22.72	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	91.0	0	SS	0	22.71	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	92.0	0	SS	0	22.71	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	93.0	0	SS	0	22.70	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	94.0	0	SS	0	22.69	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	95.0	0	SS	0	22.67	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	96.0	0	SS	0	22.67	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	97.0	0	SS	0	22.67	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	98.0	0	SS	0	22.65	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	99.0	0	SS	0	22.60	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	100.0	0	SS	0	22.58	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	101.0	0	SS	0	22.57	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	102.0	0	SS	0	22.55	0	34.75	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	103.0	0	SS	0	22.48	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	104.0	0	SS	0	22.43	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	105.0	0	SS	0	22.40	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	106.0	0	SS	0	22.38	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	107.0	0	SS	0	22.35	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	108.0	0	SS	0	22.34	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	109.0	0	SS	0	22.29	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	110.0	0	SS	0	22.26	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	111.0	0	SS	0	22.21	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	112.0	0	SS	0	22.18	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	113.0	0	SS	0	22.02	0	34.74	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	114.0	0	SS	0	21.77	0	34.74	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	115.0	0	SS	0	21.61	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	116.0	0	SS	0	21.51	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	117.0	0	SS	0	21.36	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	118.0	0	SS	0	21.34	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	119.0	0	SS	0	21.32	0	34.79	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	120.0	0	SS	0	21.22	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	121.0	0	SS	0	21.18	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	122.0	0	SS	0	21.16	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	123.0	0	SS	0	21.14	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	124.0	0	SS	0	21.08	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	125.0	0	SS	0	21.05	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	126.0	0	SS	0	21.04	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	127.0	0	SS	0	21.04	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	128.0	0	SS	0	21.03	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	129.0	0	SS	0	21.02	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	130.0	0	SS	0	21.01	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	131.0	0	SS	0	21.01	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	132.0	0	SS	0	20.99	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	133.0	0	SS	0	20.98	0	34.75	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	134.0	0	SS	0	20.95	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	135.0	0	SS	0	20.93	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	136.0	0	SS	0	20.92	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	137.0	0	SS	0	20.91	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	138.0	0	SS	0	20.87	0	34.76	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	139.0	0	SS	0	20.79	0	34.78	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	140.0	0	SS	0	20.77	0	34.75	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	141.0	0	SS	0	20.67	0	34.74	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	142.0	0	SS	0	20.47	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	143.0	0	SS	0	20.30	0	34.75	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	144.0	0	SS	0	20.22	0	34.77	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	145.0	0	SS	0	20.11	0	34.74	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	146.0	0	SS	0	20.07	0	34.75	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	147.0	0	SS	0	19.96	0	34.73	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	148.0	0	SS	0	19.86	0	34.74	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	149.0	0	SS	0	19.80	0	34.73	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	150.0	0	SS	0	19.74	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	151.0	0	SS	0	19.61	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	152.0	0	SS	0	19.54	0	34.75	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	153.0	0	SS	0	19.49	0	34.73	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	154.0	0	SS	0	19.36	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	155.0	0	SS	0	19.16	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	156.0	0	SS	0	19.05	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	157.0	0	SS	0	19.01	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	158.0	0	SS	0	18.93	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	159.0	0	SS	0	18.90	0	34.73	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	160.0	0	SS	0	18.87	0	34.75	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	161.0	0	SS	0	18.87	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	162.0	0	SS	0	18.85	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	163.0	0	SS	0	18.84	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	164.0	0	SS	0	18.84	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	165.0	0	SS	0	18.83	0	34.73	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	166.0	0	SS	0	18.80	0	34.73	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	167.0	0	SS	0	18.81	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	168.0	0	SS	0	18.80	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	169.0	0	SS	0	18.78	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	170.0	0	SS	0	18.77	0	34.73	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	171.0	0	SS	0	18.74	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	172.0	0	SS	0	18.71	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	173.0	0	SS	0	18.70	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	174.0	0	SS	0	18.60	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	175.0	0	SS	0	18.48	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	176.0	0	SS	0	18.45	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	177.0	0	SS	0	18.42	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	178.0	0	SS	0	18.41	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	179.0	0	SS	0	18.40	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	180.0	0	SS	0	18.40	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	181.0	0	SS	0	18.40	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	182.0	0	SS	0	18.40	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	183.0	0	SS	0	18.40	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	184.0	0	SS	0	18.39	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	185.0	0	SS	0	18.39	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	186.0	0	SS	0	18.37	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	187.0	0	SS	0	18.37	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	188.0	0	SS	0	18.37	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	189.0	0	SS	0	18.37	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	190.0	0	SS	0	18.36	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	191.0	0	SS	0	18.36	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	192.0	0	SS	0	18.37	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	193.0	0	SS	0	18.36	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	194.0	0	SS	0	18.34	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	195.0	0	SS	0	18.31	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	196.0	0	SS	0	18.31	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	197.0	0	SS	0	18.31	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	198.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	199.0	0	SS	0	18.28	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	200.0	0	SS	0	18.26	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	201.0	0	SS	0	18.22	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	202.0	0	SS	0	18.17	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	203.0	0	SS	0	18.14	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	204.0	0	SS	0	18.11	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	205.0	0	SS	0	18.10	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	206.0	0	SS	0	18.08	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	207.0	0	SS	0	18.05	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	208.0	0	SS	0	18.04	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	209.0	0	SS	0	18.02	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	210.0	0	SS	0	18.02	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	211.0	0	SS	0	18.01	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	212.0	0	SS	0	17.99	0	34.72	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	213.0	0	SS	0	17.98	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	214.0	0	SS	0	17.97	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	215.0	0	SS	0	17.95	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	216.0	0	SS	0	17.93	0	34.71	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	217.0	0	SS	0	17.93	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	218.0	0	SS	0	17.90	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	219.0	0	SS	0	17.86	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	220.0	0	SS	0	17.84	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	221.0	0	SS	0	17.81	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	222.0	0	SS	0	17.79	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	223.0	0	SS	0	17.77	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	224.0	0	SS	0	17.75	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	225.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	226.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	227.0	0	SS	0	17.73	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	228.0	0	SS	0	17.72	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	229.0	0	SS	0	17.71	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	230.0	0	SS	0	17.70	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	231.0	0	SS	0	17.70	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	232.0	0	SS	0	17.68	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	233.0	0	SS	0	17.66	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	234.0	0	SS	0	17.64	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	235.0	0	SS	0	17.62	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	236.0	0	SS	0	17.61	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	237.0	0	SS	0	17.58	0	34.70	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	238.0	0	SS	0	17.58	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	239.0	0	SS	0	17.56	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	240.0	0	SS	0	17.54	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	241.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	242.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	243.0	0	SS	0	17.54	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	244.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	245.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	246.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	247.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	248.0	0	SS	0	17.54	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	249.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	250.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	251.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	252.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	253.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	254.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	255.0	0	SS	0	17.53	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	256.0	0	SS	0	17.53	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	257.0	0	SS	0	17.53	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	258.0	0	SS	0	17.53	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	259.0	0	SS	0	17.53	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	260.0	0	SS	0	17.53	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	261.0	0	SS	0	17.52	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	262.0	0	SS	0	17.52	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	263.0	0	SS	0	17.52	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	264.0	0	SS	0	17.52	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	265.0	0	SS	0	17.50	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	266.0	0	SS	0	17.49	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	267.0	0	SS	0	17.48	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	268.0	0	SS	0	17.48	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	269.0	0	SS	0	17.47	0	34.69	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	270.0	0	SS	0	17.47	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	271.0	0	SS	0	17.45	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	272.0	0	SS	0	17.42	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	273.0	0	SS	0	17.39	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	274.0	0	SS	0	17.34	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	275.0	0	SS	0	17.33	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	276.0	0	SS	0	17.29	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	277.0	0	SS	0	17.25	0	34.66	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	278.0	0	SS	0	17.22	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	279.0	0	SS	0	17.21	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	280.0	0	SS	0	17.20	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	281.0	0	SS	0	17.20	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	282.0	0	SS	0	17.18	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	283.0	0	SS	0	17.18	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	284.0	0	SS	0	17.17	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	285.0	0	SS	0	17.16	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	286.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	287.0	0	SS	0	17.15	0	34.66	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	288.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	289.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	290.0	0	SS	0	17.14	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	291.0	0	SS	0	17.12	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	292.0	0	SS	0	17.11	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	293.0	0	SS	0	17.08	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	294.0	0	SS	0	17.06	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	295.0	0	SS	0	17.06	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	296.0	0	SS	0	17.06	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	297.0	0	SS	0	17.06	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	298.0	0	SS	0	17.05	0	34.68	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	299.0	0	SS	0	17.05	0	34.66	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	300.0	0	SS	0	17.04	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	301.0	0	SS	0	17.03	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	302.0	0	SS	0	17.02	0	34.66	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	303.0	0	SS	0	17.00	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	304.0	0	SS	0	16.99	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	305.0	0	SS	0	16.98	0	34.66	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	306.0	0	SS	0	16.98	0	34.66	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	307.0	0	SS	0	16.96	0	34.67	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	308.0	0	SS	0	16.95	0	34.66	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	309.0	0	SS	0	16.95	0	34.66	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	310.0	0	SS	0	16.92	0	34.65	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	311.0	0	SS	0	16.87	0	34.66	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	312.0	0	SS	0	16.83	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	313.0	0	SS	0	16.80	0	34.65	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	314.0	0	SS	0	16.78	0	34.65	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	315.0	0	SS	0	16.77	0	34.66	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	316.0	0	SS	0	16.77	0	34.65	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	317.0	0	SS	0	16.74	0	34.65	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	318.0	0	SS	0	16.71	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	319.0	0	SS	0	16.70	0	34.65	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	320.0	0	SS	0	16.68	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	321.0	0	SS	0	16.67	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	322.0	0	SS	0	16.66	0	34.65	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	323.0	0	SS	0	16.65	0	34.66	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	324.0	0	SS	0	16.65	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	325.0	0	SS	0	16.65	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	326.0	0	SS	0	16.65	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	327.0	0	SS	0	16.62	0	34.63	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	328.0	0	SS	0	16.60	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	329.0	0	SS	0	16.59	0	34.65	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	330.0	0	SS	0	16.56	0	34.65	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	331.0	0	SS	0	16.56	0	34.65	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	332.0	0	SS	0	16.54	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	333.0	0	SS	0	16.53	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	334.0	0	SS	0	16.50	0	34.63	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	335.0	0	SS	0	16.46	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	336.0	0	SS	0	16.43	0	34.63	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	337.0	0	SS	0	16.41	0	34.63	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	338.0	0	SS	0	16.39	0	34.62	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	339.0	0	SS	0	16.33	0	34.63	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	340.0	0	SS	0	16.29	0	34.63	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	341.0	0	SS	0	16.29	0	34.63	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	342.0	0	SS	0	16.28	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	343.0	0	SS	0	16.25	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	344.0	0	SS	0	16.23	0	34.63	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	345.0	0	SS	0	16.21	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	346.0	0	SS	0	16.21	0	34.64	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	347.0	0	SS	0	16.21	0	34.62	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	348.0	0	SS	0	16.19	0	34.63	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	349.0	0	SS	0	16.19	0	34.63	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	350.0	0	SS	0	16.19	0	34.62	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	351.0	0	SS	0	16.18	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	352.0	0	SS	0	16.14	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	353.0	0	SS	0	16.09	0	34.60	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	354.0	0	SS	0	16.05	0	34.60	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	355.0	0	SS	0	16.03	0	34.62	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	356.0	0	SS	0	16.00	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	357.0	0	SS	0	15.97	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	358.0	0	SS	0	15.96	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	359.0	0	SS	0	15.93	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	360.0	0	SS	0	15.93	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	361.0	0	SS	0	15.93	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	362.0	0	SS	0	15.92	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	363.0	0	SS	0	15.85	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	364.0	0	SS	0	15.81	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	365.0	0	SS	0	15.81	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	366.0	0	SS	0	15.80	0	34.62	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	367.0	0	SS	0	15.81	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	368.0	0	SS	0	15.81	0	34.61	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	369.0	0	SS	0	15.81	0	34.60	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	370.0	0	SS	0	15.81	0	34.60	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	371.0	0	SS	0	15.81	0	34.60	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	372.0	0	SS	0	15.81	0	34.60	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	373.0	0	SS	0	15.80	0	34.60	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	374.0	0	SS	0	15.75	0	34.59	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	375.0	0	SS	0	15.74	0	34.59	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	376.0	0	SS	0	15.68	0	34.59	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	377.0	0	SS	0	15.64	0	34.59	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	378.0	0	SS	0	15.61	0	34.59	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	379.0	0	SS	0	15.59	0	34.58	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	380.0	0	SS	0	15.58	0	34.59	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	381.0	0	SS	0	15.58	0	34.59	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	382.0	0	SS	0	15.56	0	34.59	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	383.0	0	SS	0	15.54	0	34.58	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	384.0	0	SS	0	15.52	0	34.58	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	385.0	0	SS	0	15.47	0	34.58	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	386.0	0	SS	0	15.43	0	34.58	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	387.0	0	SS	0	15.43	0	34.58	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	388.0	0	SS	0	15.42	0	34.57	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	389.0	0	SS	0	15.40	0	34.58	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	390.0	0	SS	0	15.36	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	391.0	0	SS	0	15.34	0	34.57	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	392.0	0	SS	0	15.29	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	393.0	0	SS	0	15.24	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	394.0	0	SS	0	15.18	0	34.58	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	395.0	0	SS	0	15.10	0	34.54	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	396.0	0	SS	0	15.05	0	34.54	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	397.0	0	SS	0	14.99	0	34.54	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	398.0	0	SS	0	14.98	0	34.54	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	399.0	0	SS	0	14.96	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	400.0	0	SS	0	14.96	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	401.0	0	SS	0	14.93	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	402.0	0	SS	0	14.92	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	403.0	0	SS	0	14.92	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	404.0	0	SS	0	14.92	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	405.0	0	SS	0	14.92	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	406.0	0	SS	0	14.90	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	407.0	0	SS	0	14.89	0	34.54	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	408.0	0	SS	0	14.87	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	409.0	0	SS	0	14.87	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	410.0	0	SS	0	14.87	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	411.0	0	SS	0	14.87	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	412.0	0	SS	0	14.87	0	34.53	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	413.0	0	SS	0	14.85	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	414.0	0	SS	0	14.85	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	415.0	0	SS	0	14.84	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	416.0	0	SS	0	14.85	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	417.0	0	SS	0	14.84	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	418.0	0	SS	0	14.84	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	419.0	0	SS	0	14.84	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	420.0	0	SS	0	14.84	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	421.0	0	SS	0	14.83	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	422.0	0	SS	0	14.84	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	423.0	0	SS	0	14.81	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	424.0	0	SS	0	14.79	0	34.56	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	425.0	0	SS	0	14.79	0	34.54	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	426.0	0	SS	0	14.79	0	34.54	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	427.0	0	SS	0	14.78	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	428.0	0	SS	0	14.78	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	429.0	0	SS	0	14.78	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	430.0	0	SS	0	14.77	0	34.54	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	431.0	0	SS	0	14.75	0	34.55	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	432.0	0	SS	0	14.74	0	34.53	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	433.0	0	SS	0	14.66	0	34.50	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	434.0	0	SS	0	14.59	0	34.51	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	435.0	0	SS	0	14.52	0	34.51	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	436.0	0	SS	0	14.41	0	34.50	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	437.0	0	SS	0	14.34	0	34.51	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	438.0	0	SS	0	14.29	0	34.49	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	439.0	0	SS	0	14.25	0	34.51	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	440.0	0	SS	0	14.24	0	34.52	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	441.0	0	SS	0	14.24	0	34.52	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	442.0	0	SS	0	14.23	0	34.51	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	443.0	0	SS	0	14.21	0	34.50	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	444.0	0	SS	0	14.16	0	34.49	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	445.0	0	SS	0	14.13	0	34.50	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	446.0	0	SS	0	14.11	0	34.50	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	447.0	0	SS	0	14.10	0	34.48	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	448.0	0	SS	0	14.02	0	34.48	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	449.0	0	SS	0	13.98	0	34.49	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	450.0	0	SS	0	13.96	0	34.45	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	451.0	0	SS	0	13.88	0	34.48	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	452.0	0	SS	0	13.87	0	34.49	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	453.0	0	SS	0	13.86	0	34.49	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	454.0	0	SS	0	13.84	0	34.49	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	455.0	0	SS	0	13.81	0	34.48	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	456.0	0	SS	0	13.79	0	34.49	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	457.0	0	SS	0	13.78	0	34.50	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	458.0	0	SS	0	13.78	0	34.48	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	459.0	0	SS	0	13.67	0	34.48	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	460.0	0	SS	0	13.66	0	34.46	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	461.0	0	SS	0	13.47	0	34.44	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	462.0	0	SS	0	13.43	0	34.45	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	463.0	0	SS	0	13.42	0	34.46	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	464.0	0	SS	0	13.41	0	34.46	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	465.0	0	SS	0	13.41	0	34.44	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	466.0	0	SS	0	13.40	0	34.45	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	467.0	0	SS	0	13.38	0	34.46	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	468.0	0	SS	0	13.38	0	34.44	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	469.0	0	SS	0	13.37	0	34.45	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	470.0	0	SS	0	13.37	0	34.45	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	471.0	0	SS	0	13.36	0	34.45	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	472.0	0	SS	0	13.33	0	34.40	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	473.0	0	SS	0	13.22	0	34.41	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	474.0	0	SS	0	13.10	0	34.42	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	475.0	0	SS	0	13.06	0	34.42	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	476.0	0	SS	0	13.03	0	34.44	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	477.0	0	SS	0	12.99	0	34.42	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	478.0	0	SS	0	12.96	0	34.44	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	479.0	0	SS	0	12.94	0	34.42	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	480.0	0	SS	0	12.91	0	34.41	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	481.0	0	SS	0	12.87	0	34.41	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	482.0	0	SS	0	12.81	0	34.40	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	483.0	0	SS	0	12.78	0	34.42	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	484.0	0	SS	0	12.75	0	34.41	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	485.0	0	SS	0	12.73	0	34.41	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	486.0	0	SS	0	12.71	0	34.42	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	487.0	0	SS	0	12.68	0	34.40	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	488.0	0	SS	0	12.62	0	34.36	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	489.0	0	SS	0	12.44	0	34.37	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	490.0	0	SS	0	12.37	0	34.37	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	491.0	0	SS	0	12.32	0	34.38	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	492.0	0	SS	0	12.28	0	34.38	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	493.0	0	SS	0	12.24	0	34.38	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	494.0	0	SS	0	12.23	0	34.39	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	495.0	0	SS	0	12.23	0	34.39	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	496.0	0	SS	0	12.22	0	34.38	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	497.0	0	SS	0	12.22	0	34.38	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	498.0	0	SS	0	12.22	0	34.38	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	499.0	0	SS	0	12.22	0	34.38	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	500.0	0	SS	0	12.22	0	34.38	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	501.0	0	SS	0	12.22	0	34.38	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	502.0	0	SS	0	12.19	0	34.37	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	503.0	0	SS	0	12.13	0	34.37	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	504.0	0	SS	0	12.09	0	34.36	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	505.0	0	SS	0	12.06	0	34.37	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	506.0	0	SS	0	12.07	0	34.36	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	507.0	0	SS	0	12.06	0	34.37	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	508.0	0	SS	0	12.05	0	34.36	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	509.0	0	SS	0	11.96	0	34.35	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	510.0	0	SS	0	11.93	0	34.35	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	511.0	0	SS	0	11.91	0	34.34	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	512.0	0	SS	0	11.86	0	34.35	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	513.0	0	SS	0	11.84	0	34.36	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	514.0	0	SS	0	11.81	0	34.36	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	515.0	0	SS	0	11.79	0	34.35	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	516.0	0	SS	0	11.77	0	34.35	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	517.0	0	SS	0	11.69	0	34.30	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	518.0	0	SS	0	11.47	0	34.31	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	519.0	0	SS	0	11.41	0	34.33	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	520.0	0	SS	0	11.38	0	34.32	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	521.0	0	SS	0	11.36	0	34.32	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	522.0	0	SS	0	11.34	0	34.31	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	523.0	0	SS	0	11.25	0	34.30	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	524.0	0	SS	0	11.22	0	34.32	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	525.0	0	SS	0	11.19	0	34.32	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	526.0	0	SS	0	11.18	0	34.32	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	527.0	0	SS	0	11.18	0	34.30	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	528.0	0	SS	0	11.17	0	34.31	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	529.0	0	SS	0	11.16	0	34.32	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	530.0	0	SS	0	11.16	0	34.30	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	531.0	0	SS	0	11.16	0	34.30	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	532.0	0	SS	0	11.16	0	34.30	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	533.0	0	SS	0	11.13	0	34.32	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	534.0	0	SS	0	11.15	0	34.30	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	535.0	0	SS	0	11.12	0	34.30	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	536.0	0	SS	0	11.09	0	34.30	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	537.0	0	SS	0	11.06	0	34.30	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	538.0	0	SS	0	11.04	0	34.31	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	539.0	0	SS	0	11.03	0	34.29	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	540.0	0	SS	0	10.94	0	34.24	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	541.0	0	SS	0	10.84	0	34.26	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	542.0	0	SS	0	10.79	0	34.27	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	543.0	0	SS	0	10.73	0	34.27	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	544.0	0	SS	0	10.63	0	34.24	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	545.0	0	SS	0	10.54	0	34.28	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	546.0	0	SS	0	10.53	0	34.29	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	547.0	0	SS	0	10.53	0	34.27	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	548.0	0	SS	0	10.51	0	34.28	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	549.0	0	SS	0	10.51	0	34.28	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	550.0	0	SS	0	10.51	0	34.28	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	551.0	0	SS	0	10.50	0	34.29	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	552.0	0	SS	0	10.50	0	34.29	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	553.0	0	SS	0	10.50	0	34.29	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	554.0	0	SS	0	10.50	0	34.27	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	555.0	0	SS	0	10.49	0	34.26	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	556.0	0	SS	0	10.47	0	34.25	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	557.0	0	SS	0	10.43	0	34.23	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	558.0	0	SS	0	10.36	0	34.27	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	559.0	0	SS	0	10.34	0	34.27	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	560.0	0	SS	0	10.32	0	34.26	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	561.0	0	SS	0	10.31	0	34.26	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	562.0	0	SS	0	10.30	0	34.25	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	563.0	0	SS	0	10.28	0	34.26	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	564.0	0	SS	0	10.26	0	34.25	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	565.0	0	SS	0	10.25	0	34.24	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	566.0	0	SS	0	10.23	0	34.25	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	567.0	0	SS	0	10.23	0	34.25	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	568.0	0	SS	0	10.22	0	34.26	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	569.0	0	SS	0	10.22	0	34.26	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	570.0	0	SS	0	10.22	0	34.26	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	571.0	0	SS	0	10.18	0	34.24	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	572.0	0	SS	0	10.17	0	34.25	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	573.0	0	SS	0	10.16	0	34.24	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	574.0	0	SS	0	10.15	0	34.23	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	575.0	0	SS	0	10.10	0	34.26	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	576.0	0	SS	0	10.09	0	34.26	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	577.0	0	SS	0	10.07	0	34.25	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	578.0	0	SS	0	10.05	0	34.24	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	579.0	0	SS	0	10.03	0	34.24	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	580.0	0	SS	0	10.01	0	34.23	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	581.0	0	SS	0	10.00	0	34.24	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	582.0	0	SS	0	9.98	0	34.23	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	583.0	0	SS	0	9.93	0	34.21	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	584.0	0	SS	0	9.91	0	34.19	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	585.0	0	SS	0	9.85	0	34.21	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	586.0	0	SS	0	9.79	0	34.22	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	587.0	0	SS	0	9.74	0	34.24	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	588.0	0	SS	0	9.74	0	34.23	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	589.0	0	SS	0	9.74	0	34.23	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	590.0	0	SS	0	9.72	0	34.23	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	591.0	0	SS	0	9.70	0	34.22	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	592.0	0	SS	0	9.69	0	34.22	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	593.0	0	SS	0	9.68	0	34.23	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	594.0	0	SS	0	9.67	0	34.22	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	595.0	0	SS	0	9.67	0	34.24	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	596.0	0	SS	0	9.66	0	34.23	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	597.0	0	SS	0	9.66	0	34.25	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	598.0	0	SS	0	9.67	0	34.22	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	599.0	0	SS	0	9.66	0	34.23	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	600.0	0	SS	0	9.65	0	34.24	0
JG4357_2002898	004	C	12/02/2002	04:00	142.0000	27.0000	0	601.0	0	SS	0	9.65	0	34.22	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	0.0	0	SS	0	24.41	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	1.0	0	SS	0	24.41	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	2.0	0	SS	0	24.42	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	3.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	4.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	5.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	6.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	7.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	8.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	9.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	10.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	11.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	12.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	13.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	14.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	15.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	16.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	17.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	18.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	19.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	20.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	21.0	0	SS	0	24.42	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	22.0	0	SS	0	24.41	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	23.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	24.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	25.0	0	SS	0	24.41	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	26.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	27.0	0	SS	0	24.40	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	28.0	0	SS	0	24.40	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	29.0	0	SS	0	24.40	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	30.0	0	SS	0	24.40	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	31.0	0	SS	0	24.40	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	32.0	0	SS	0	24.39	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	33.0	0	SS	0	24.40	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	34.0	0	SS	0	24.40	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	35.0	0	SS	0	24.40	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	36.0	0	SS	0	24.39	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	37.0	0	SS	0	24.39	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	38.0	0	SS	0	24.39	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	39.0	0	SS	0	24.40	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	40.0	0	SS	0	24.39	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	41.0	0	SS	0	24.39	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	42.0	0	SS	0	24.39	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	43.0	0	SS	0	24.38	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	44.0	0	SS	0	24.38	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	45.0	0	SS	0	24.38	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	46.0	0	SS	0	24.36	0	34.82	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	47.0	0	SS	0	24.36	0	34.82	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	48.0	0	SS	0	24.36	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	49.0	0	SS	0	24.35	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	50.0	0	SS	0	24.35	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	51.0	0	SS	0	24.35	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	52.0	0	SS	0	24.35	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	53.0	0	SS	0	24.34	0	34.82	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	54.0	0	SS	0	24.34	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	55.0	0	SS	0	24.34	0	34.82	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	56.0	0	SS	0	24.34	0	34.82	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	57.0	0	SS	0	24.34	0	34.82	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	58.0	0	SS	0	24.34	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	59.0	0	SS	0	24.33	0	34.82	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	60.0	0	SS	0	24.33	0	34.82	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	61.0	0	SS	0	24.32	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	62.0	0	SS	0	24.32	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	63.0	0	SS	0	24.30	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	64.0	0	SS	0	24.30	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	65.0	0	SS	0	24.29	0	34.82	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	66.0	0	SS	0	24.28	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	67.0	0	SS	0	24.27	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	68.0	0	SS	0	24.27	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	69.0	0	SS	0	24.23	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	70.0	0	SS	0	24.17	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	71.0	0	SS	0	23.84	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	72.0	0	SS	0	23.67	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	73.0	0	SS	0	23.61	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	74.0	0	SS	0	23.59	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	75.0	0	SS	0	23.55	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	76.0	0	SS	0	23.42	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	77.0	0	SS	0	23.17	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	78.0	0	SS	0	22.89	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	79.0	0	SS	0	22.85	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	80.0	0	SS	0	22.72	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	81.0	0	SS	0	22.57	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	82.0	0	SS	0	22.46	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	83.0	0	SS	0	22.41	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	84.0	0	SS	0	22.38	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	85.0	0	SS	0	22.32	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	86.0	0	SS	0	22.29	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	87.0	0	SS	0	22.21	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	88.0	0	SS	0	22.17	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	89.0	0	SS	0	22.05	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	90.0	0	SS	0	21.86	0	34.81	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	91.0	0	SS	0	21.77	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	92.0	0	SS	0	21.67	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	93.0	0	SS	0	21.64	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	94.0	0	SS	0	21.59	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	95.0	0	SS	0	21.49	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	96.0	0	SS	0	21.41	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	97.0	0	SS	0	21.36	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	98.0	0	SS	0	21.33	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	99.0	0	SS	0	21.28	0	34.80	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	100.0	0	SS	0	21.26	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	101.0	0	SS	0	21.22	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	102.0	0	SS	0	21.15	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	103.0	0	SS	0	21.09	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	104.0	0	SS	0	21.02	0	34.79	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	105.0	0	SS	0	20.97	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	106.0	0	SS	0	20.76	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	107.0	0	SS	0	20.59	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	108.0	0	SS	0	20.54	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	109.0	0	SS	0	20.36	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	110.0	0	SS	0	20.28	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	111.0	0	SS	0	20.20	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	112.0	0	SS	0	20.14	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	113.0	0	SS	0	20.09	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	114.0	0	SS	0	20.05	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	115.0	0	SS	0	20.02	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	116.0	0	SS	0	19.98	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	117.0	0	SS	0	19.96	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	118.0	0	SS	0	19.95	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	119.0	0	SS	0	19.93	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	120.0	0	SS	0	19.91	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	121.0	0	SS	0	19.89	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	122.0	0	SS	0	19.86	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	123.0	0	SS	0	19.84	0	34.78	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	124.0	0	SS	0	19.80	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	125.0	0	SS	0	19.76	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	126.0	0	SS	0	19.73	0	34.77	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	127.0	0	SS	0	19.70	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	128.0	0	SS	0	19.68	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	129.0	0	SS	0	19.66	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	130.0	0	SS	0	19.61	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	131.0	0	SS	0	19.57	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	132.0	0	SS	0	19.53	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	133.0	0	SS	0	19.51	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	134.0	0	SS	0	19.49	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	135.0	0	SS	0	19.47	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	136.0	0	SS	0	19.46	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	137.0	0	SS	0	19.45	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	138.0	0	SS	0	19.39	0	34.74	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	139.0	0	SS	0	19.35	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	140.0	0	SS	0	19.30	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	141.0	0	SS	0	19.28	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	142.0	0	SS	0	19.26	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	143.0	0	SS	0	19.17	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	144.0	0	SS	0	19.16	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	145.0	0	SS	0	19.16	0	34.74	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	146.0	0	SS	0	19.15	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	147.0	0	SS	0	19.15	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	148.0	0	SS	0	19.14	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	149.0	0	SS	0	19.11	0	34.74	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	150.0	0	SS	0	19.10	0	34.75	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	151.0	0	SS	0	19.09	0	34.76	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	152.0	0	SS	0	19.09	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	153.0	0	SS	0	19.02	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	154.0	0	SS	0	18.99	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	155.0	0	SS	0	18.97	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	156.0	0	SS	0	18.90	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	157.0	0	SS	0	18.89	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	158.0	0	SS	0	18.87	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	159.0	0	SS	0	18.87	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	160.0	0	SS	0	18.85	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	161.0	0	SS	0	18.80	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	162.0	0	SS	0	18.78	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	163.0	0	SS	0	18.74	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	164.0	0	SS	0	18.72	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	165.0	0	SS	0	18.70	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	166.0	0	SS	0	18.70	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	167.0	0	SS	0	18.70	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	168.0	0	SS	0	18.68	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	169.0	0	SS	0	18.68	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	170.0	0	SS	0	18.68	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	171.0	0	SS	0	18.68	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	172.0	0	SS	0	18.67	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	173.0	0	SS	0	18.67	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	174.0	0	SS	0	18.66	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	175.0	0	SS	0	18.66	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	176.0	0	SS	0	18.65	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	177.0	0	SS	0	18.65	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	178.0	0	SS	0	18.65	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	179.0	0	SS	0	18.65	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	180.0	0	SS	0	18.65	0	34.73	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	181.0	0	SS	0	18.64	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	182.0	0	SS	0	18.64	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	183.0	0	SS	0	18.61	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	184.0	0	SS	0	18.59	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	185.0	0	SS	0	18.56	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	186.0	0	SS	0	18.53	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	187.0	0	SS	0	18.51	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	188.0	0	SS	0	18.45	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	189.0	0	SS	0	18.41	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	190.0	0	SS	0	18.35	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	191.0	0	SS	0	18.31	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	192.0	0	SS	0	18.29	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	193.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	194.0	0	SS	0	18.26	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	195.0	0	SS	0	18.26	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	196.0	0	SS	0	18.24	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	197.0	0	SS	0	18.24	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	198.0	0	SS	0	18.23	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	199.0	0	SS	0	18.20	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	200.0	0	SS	0	18.18	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	201.0	0	SS	0	18.17	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	202.0	0	SS	0	18.14	0	34.72	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	203.0	0	SS	0	18.14	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	204.0	0	SS	0	18.14	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	205.0	0	SS	0	18.14	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	206.0	0	SS	0	18.14	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	207.0	0	SS	0	18.12	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	208.0	0	SS	0	18.12	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	209.0	0	SS	0	18.11	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	210.0	0	SS	0	18.11	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	211.0	0	SS	0	18.10	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	212.0	0	SS	0	18.09	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	213.0	0	SS	0	18.09	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	214.0	0	SS	0	18.09	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	215.0	0	SS	0	18.08	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	216.0	0	SS	0	18.08	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	217.0	0	SS	0	18.08	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	218.0	0	SS	0	18.08	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	219.0	0	SS	0	18.08	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	220.0	0	SS	0	18.05	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	221.0	0	SS	0	18.04	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	222.0	0	SS	0	18.01	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	223.0	0	SS	0	18.01	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	224.0	0	SS	0	17.98	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	225.0	0	SS	0	17.98	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	226.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	227.0	0	SS	0	17.93	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	228.0	0	SS	0	17.91	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	229.0	0	SS	0	17.91	0	34.71	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	230.0	0	SS	0	17.91	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	231.0	0	SS	0	17.90	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	232.0	0	SS	0	17.90	0	34.70	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	233.0	0	SS	0	17.83	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	234.0	0	SS	0	17.79	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	235.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	236.0	0	SS	0	17.74	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	237.0	0	SS	0	17.71	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	238.0	0	SS	0	17.64	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	239.0	0	SS	0	17.54	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	240.0	0	SS	0	17.50	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	241.0	0	SS	0	17.45	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	242.0	0	SS	0	17.41	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	243.0	0	SS	0	17.37	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	244.0	0	SS	0	17.36	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	245.0	0	SS	0	17.35	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	246.0	0	SS	0	17.34	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	247.0	0	SS	0	17.34	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	248.0	0	SS	0	17.34	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	249.0	0	SS	0	17.34	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	250.0	0	SS	0	17.34	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	251.0	0	SS	0	17.34	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	252.0	0	SS	0	17.33	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	253.0	0	SS	0	17.34	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	254.0	0	SS	0	17.33	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	255.0	0	SS	0	17.33	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	256.0	0	SS	0	17.33	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	257.0	0	SS	0	17.31	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	258.0	0	SS	0	17.30	0	34.69	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	259.0	0	SS	0	17.30	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	260.0	0	SS	0	17.30	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	261.0	0	SS	0	17.30	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	262.0	0	SS	0	17.29	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	263.0	0	SS	0	17.28	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	264.0	0	SS	0	17.27	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	265.0	0	SS	0	17.22	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	266.0	0	SS	0	17.18	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	267.0	0	SS	0	17.16	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	268.0	0	SS	0	17.16	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	269.0	0	SS	0	17.16	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	270.0	0	SS	0	17.16	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	271.0	0	SS	0	17.15	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	272.0	0	SS	0	17.15	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	273.0	0	SS	0	17.15	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	274.0	0	SS	0	17.15	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	275.0	0	SS	0	17.14	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	276.0	0	SS	0	17.14	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	277.0	0	SS	0	17.12	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	278.0	0	SS	0	17.12	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	279.0	0	SS	0	17.12	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	280.0	0	SS	0	17.11	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	281.0	0	SS	0	17.10	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	282.0	0	SS	0	17.10	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	283.0	0	SS	0	17.10	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	284.0	0	SS	0	17.09	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	285.0	0	SS	0	17.09	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	286.0	0	SS	0	17.05	0	34.65	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	287.0	0	SS	0	17.00	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	288.0	0	SS	0	16.99	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	289.0	0	SS	0	16.99	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	290.0	0	SS	0	16.98	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	291.0	0	SS	0	16.98	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	292.0	0	SS	0	16.99	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	293.0	0	SS	0	16.97	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	294.0	0	SS	0	16.97	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	295.0	0	SS	0	16.95	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	296.0	0	SS	0	16.95	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	297.0	0	SS	0	16.93	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	298.0	0	SS	0	16.92	0	34.65	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	299.0	0	SS	0	16.90	0	34.68	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	300.0	0	SS	0	16.89	0	34.67	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	301.0	0	SS	0	16.87	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	302.0	0	SS	0	16.87	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	303.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	304.0	0	SS	0	16.83	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	305.0	0	SS	0	16.78	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	306.0	0	SS	0	16.75	0	34.65	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	307.0	0	SS	0	16.73	0	34.65	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	308.0	0	SS	0	16.72	0	34.65	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	309.0	0	SS	0	16.70	0	34.65	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	310.0	0	SS	0	16.68	0	34.65	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	311.0	0	SS	0	16.66	0	34.64	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	312.0	0	SS	0	16.65	0	34.65	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	313.0	0	SS	0	16.64	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	314.0	0	SS	0	16.64	0	34.66	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	315.0	0	SS	0	16.62	0	34.65	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	316.0	0	SS	0	16.55	0	34.64	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	317.0	0	SS	0	16.53	0	34.64	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	318.0	0	SS	0	16.50	0	34.63	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	319.0	0	SS	0	16.46	0	34.63	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	320.0	0	SS	0	16.41	0	34.64	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	321.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	322.0	0	SS	0	16.36	0	34.62	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	323.0	0	SS	0	16.28	0	34.61	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	324.0	0	SS	0	16.22	0	34.62	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	325.0	0	SS	0	16.19	0	34.63	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	326.0	0	SS	0	16.17	0	34.63	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	327.0	0	SS	0	16.16	0	34.63	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	328.0	0	SS	0	16.15	0	34.62	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	329.0	0	SS	0	16.15	0	34.62	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	330.0	0	SS	0	16.14	0	34.61	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	331.0	0	SS	0	16.12	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	332.0	0	SS	0	16.11	0	34.62	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	333.0	0	SS	0	16.11	0	34.60	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	334.0	0	SS	0	16.09	0	34.61	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	335.0	0	SS	0	16.06	0	34.61	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	336.0	0	SS	0	16.04	0	34.62	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	337.0	0	SS	0	16.02	0	34.61	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	338.0	0	SS	0	15.98	0	34.61	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	339.0	0	SS	0	15.87	0	34.63	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	340.0	0	SS	0	15.87	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	341.0	0	SS	0	15.86	0	34.60	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	342.0	0	SS	0	15.86	0	34.60	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	343.0	0	SS	0	15.85	0	34.61	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	344.0	0	SS	0	15.85	0	34.61	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	345.0	0	SS	0	15.85	0	34.61	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	346.0	0	SS	0	15.85	0	34.60	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	347.0	0	SS	0	15.84	0	34.61	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	348.0	0	SS	0	15.84	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	349.0	0	SS	0	15.69	0	34.56	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	350.0	0	SS	0	15.55	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	351.0	0	SS	0	15.54	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	352.0	0	SS	0	15.53	0	34.57	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	353.0	0	SS	0	15.49	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	354.0	0	SS	0	15.48	0	34.60	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	355.0	0	SS	0	15.46	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	356.0	0	SS	0	15.46	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	357.0	0	SS	0	15.46	0	34.57	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	358.0	0	SS	0	15.42	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	359.0	0	SS	0	15.42	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	360.0	0	SS	0	15.41	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	361.0	0	SS	0	15.41	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	362.0	0	SS	0	15.41	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	363.0	0	SS	0	15.40	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	364.0	0	SS	0	15.40	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	365.0	0	SS	0	15.40	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	366.0	0	SS	0	15.40	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	367.0	0	SS	0	15.40	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	368.0	0	SS	0	15.40	0	34.57	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	369.0	0	SS	0	15.40	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	370.0	0	SS	0	15.39	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	371.0	0	SS	0	15.40	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	372.0	0	SS	0	15.39	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	373.0	0	SS	0	15.40	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	374.0	0	SS	0	15.40	0	34.57	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	375.0	0	SS	0	15.39	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	376.0	0	SS	0	15.39	0	34.55	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	377.0	0	SS	0	15.39	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	378.0	0	SS	0	15.39	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	379.0	0	SS	0	15.39	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	380.0	0	SS	0	15.39	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	381.0	0	SS	0	15.39	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	382.0	0	SS	0	15.39	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	383.0	0	SS	0	15.39	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	384.0	0	SS	0	15.39	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	385.0	0	SS	0	15.39	0	34.57	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	386.0	0	SS	0	15.39	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	387.0	0	SS	0	15.39	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	388.0	0	SS	0	15.39	0	34.59	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	389.0	0	SS	0	15.37	0	34.58	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	390.0	0	SS	0	15.36	0	34.56	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	391.0	0	SS	0	15.30	0	34.54	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	392.0	0	SS	0	15.15	0	34.52	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	393.0	0	SS	0	14.96	0	34.53	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	394.0	0	SS	0	14.91	0	34.54	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	395.0	0	SS	0	14.91	0	34.52	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	396.0	0	SS	0	14.80	0	34.52	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	397.0	0	SS	0	14.66	0	34.54	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	398.0	0	SS	0	14.63	0	34.52	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	399.0	0	SS	0	14.62	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	400.0	0	SS	0	14.52	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	401.0	0	SS	0	14.47	0	34.50	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	402.0	0	SS	0	14.43	0	34.52	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	403.0	0	SS	0	14.43	0	34.50	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	404.0	0	SS	0	14.42	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	405.0	0	SS	0	14.42	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	406.0	0	SS	0	14.42	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	407.0	0	SS	0	14.42	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	408.0	0	SS	0	14.41	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	409.0	0	SS	0	14.38	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	410.0	0	SS	0	14.37	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	411.0	0	SS	0	14.35	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	412.0	0	SS	0	14.34	0	34.49	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	413.0	0	SS	0	14.31	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	414.0	0	SS	0	14.31	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	415.0	0	SS	0	14.30	0	34.49	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	416.0	0	SS	0	14.29	0	34.50	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	417.0	0	SS	0	14.27	0	34.50	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	418.0	0	SS	0	14.24	0	34.51	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	419.0	0	SS	0	14.21	0	34.49	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	420.0	0	SS	0	14.13	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	421.0	0	SS	0	14.10	0	34.49	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	422.0	0	SS	0	14.10	0	34.49	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	423.0	0	SS	0	14.09	0	34.49	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	424.0	0	SS	0	14.06	0	34.49	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	425.0	0	SS	0	14.04	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	426.0	0	SS	0	13.98	0	34.49	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	427.0	0	SS	0	13.92	0	34.46	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	428.0	0	SS	0	13.90	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	429.0	0	SS	0	13.88	0	34.47	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	430.0	0	SS	0	13.83	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	431.0	0	SS	0	13.81	0	34.49	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	432.0	0	SS	0	13.80	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	433.0	0	SS	0	13.79	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	434.0	0	SS	0	13.79	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	435.0	0	SS	0	13.79	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	436.0	0	SS	0	13.79	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	437.0	0	SS	0	13.78	0	34.49	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	438.0	0	SS	0	13.78	0	34.49	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	439.0	0	SS	0	13.78	0	34.47	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	440.0	0	SS	0	13.75	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	441.0	0	SS	0	13.73	0	34.48	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	442.0	0	SS	0	13.63	0	34.45	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	443.0	0	SS	0	13.54	0	34.46	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	444.0	0	SS	0	13.50	0	34.46	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	445.0	0	SS	0	13.46	0	34.47	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	446.0	0	SS	0	13.44	0	34.45	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	447.0	0	SS	0	13.41	0	34.45	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	448.0	0	SS	0	13.40	0	34.44	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	449.0	0	SS	0	13.38	0	34.45	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	450.0	0	SS	0	13.36	0	34.46	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	451.0	0	SS	0	13.35	0	34.47	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	452.0	0	SS	0	13.34	0	34.46	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	453.0	0	SS	0	13.33	0	34.45	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	454.0	0	SS	0	13.31	0	34.45	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	455.0	0	SS	0	13.28	0	34.46	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	456.0	0	SS	0	13.29	0	34.45	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	457.0	0	SS	0	13.28	0	34.43	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	458.0	0	SS	0	13.25	0	34.44	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	459.0	0	SS	0	13.22	0	34.44	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	460.0	0	SS	0	13.21	0	34.45	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	461.0	0	SS	0	13.21	0	34.45	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	462.0	0	SS	0	13.18	0	34.43	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	463.0	0	SS	0	13.11	0	34.40	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	464.0	0	SS	0	13.06	0	34.41	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	465.0	0	SS	0	13.02	0	34.42	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	466.0	0	SS	0	12.98	0	34.42	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	467.0	0	SS	0	12.96	0	34.41	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	468.0	0	SS	0	12.86	0	34.33	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	469.0	0	SS	0	12.61	0	34.40	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	470.0	0	SS	0	12.57	0	34.39	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	471.0	0	SS	0	12.56	0	34.40	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	472.0	0	SS	0	12.55	0	34.40	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	473.0	0	SS	0	12.53	0	34.40	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	474.0	0	SS	0	12.48	0	34.38	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	475.0	0	SS	0	12.47	0	34.37	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	476.0	0	SS	0	12.43	0	34.39	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	477.0	0	SS	0	12.37	0	34.40	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	478.0	0	SS	0	12.35	0	34.38	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	479.0	0	SS	0	12.34	0	34.38	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	480.0	0	SS	0	12.32	0	34.39	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	481.0	0	SS	0	12.30	0	34.38	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	482.0	0	SS	0	12.29	0	34.39	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	483.0	0	SS	0	12.28	0	34.38	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	484.0	0	SS	0	12.27	0	34.39	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	485.0	0	SS	0	12.27	0	34.37	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	486.0	0	SS	0	12.25	0	34.38	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	487.0	0	SS	0	12.24	0	34.38	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	488.0	0	SS	0	12.24	0	34.38	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	489.0	0	SS	0	12.23	0	34.37	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	490.0	0	SS	0	12.21	0	34.36	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	491.0	0	SS	0	12.18	0	34.38	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	492.0	0	SS	0	12.16	0	34.35	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	493.0	0	SS	0	12.13	0	34.36	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	494.0	0	SS	0	12.07	0	34.35	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	495.0	0	SS	0	12.05	0	34.35	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	496.0	0	SS	0	12.04	0	34.36	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	497.0	0	SS	0	12.04	0	34.34	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	498.0	0	SS	0	11.97	0	34.33	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	499.0	0	SS	0	11.92	0	34.35	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	500.0	0	SS	0	11.91	0	34.35	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	501.0	0	SS	0	11.91	0	34.35	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	502.0	0	SS	0	11.90	0	34.36	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	503.0	0	SS	0	11.86	0	34.32	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	504.0	0	SS	0	11.82	0	34.34	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	505.0	0	SS	0	11.81	0	34.33	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	506.0	0	SS	0	11.80	0	34.34	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	507.0	0	SS	0	11.80	0	34.34	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	508.0	0	SS	0	11.79	0	34.34	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	509.0	0	SS	0	11.78	0	34.35	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	510.0	0	SS	0	11.77	0	34.34	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	511.0	0	SS	0	11.77	0	34.32	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	512.0	0	SS	0	11.72	0	34.28	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	513.0	0	SS	0	11.56	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	514.0	0	SS	0	11.46	0	34.32	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	515.0	0	SS	0	11.40	0	34.33	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	516.0	0	SS	0	11.38	0	34.32	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	517.0	0	SS	0	11.36	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	518.0	0	SS	0	11.28	0	34.28	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	519.0	0	SS	0	11.22	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	520.0	0	SS	0	11.19	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	521.0	0	SS	0	11.16	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	522.0	0	SS	0	11.12	0	34.31	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	523.0	0	SS	0	11.10	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	524.0	0	SS	0	11.07	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	525.0	0	SS	0	11.06	0	34.31	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	526.0	0	SS	0	11.06	0	34.31	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	527.0	0	SS	0	11.05	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	528.0	0	SS	0	11.05	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	529.0	0	SS	0	11.05	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	530.0	0	SS	0	11.00	0	34.28	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	531.0	0	SS	0	10.98	0	34.28	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	532.0	0	SS	0	10.96	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	533.0	0	SS	0	10.94	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	534.0	0	SS	0	10.90	0	34.31	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	535.0	0	SS	0	10.87	0	34.28	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	536.0	0	SS	0	10.85	0	34.28	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	537.0	0	SS	0	10.84	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	538.0	0	SS	0	10.84	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	539.0	0	SS	0	10.84	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	540.0	0	SS	0	10.82	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	541.0	0	SS	0	10.82	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	542.0	0	SS	0	10.82	0	34.25	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	543.0	0	SS	0	10.81	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	544.0	0	SS	0	10.76	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	545.0	0	SS	0	10.73	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	546.0	0	SS	0	10.72	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	547.0	0	SS	0	10.72	0	34.30	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	548.0	0	SS	0	10.72	0	34.28	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	549.0	0	SS	0	10.71	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	550.0	0	SS	0	10.71	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	551.0	0	SS	0	10.69	0	34.28	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	552.0	0	SS	0	10.69	0	34.28	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	553.0	0	SS	0	10.68	0	34.28	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	554.0	0	SS	0	10.67	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	555.0	0	SS	0	10.65	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	556.0	0	SS	0	10.63	0	34.29	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	557.0	0	SS	0	10.61	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	558.0	0	SS	0	10.57	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	559.0	0	SS	0	10.56	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	560.0	0	SS	0	10.53	0	34.26	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	561.0	0	SS	0	10.49	0	34.26	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	562.0	0	SS	0	10.48	0	34.26	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	563.0	0	SS	0	10.44	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	564.0	0	SS	0	10.43	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	565.0	0	SS	0	10.41	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	566.0	0	SS	0	10.41	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	567.0	0	SS	0	10.40	0	34.28	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	568.0	0	SS	0	10.40	0	34.26	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	569.0	0	SS	0	10.38	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	570.0	0	SS	0	10.34	0	34.23	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	571.0	0	SS	0	10.30	0	34.25	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	572.0	0	SS	0	10.28	0	34.25	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	573.0	0	SS	0	10.26	0	34.26	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	574.0	0	SS	0	10.26	0	34.24	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	575.0	0	SS	0	10.25	0	34.26	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	576.0	0	SS	0	10.23	0	34.26	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	577.0	0	SS	0	10.22	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	578.0	0	SS	0	10.22	0	34.25	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	579.0	0	SS	0	10.22	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	580.0	0	SS	0	10.22	0	34.27	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	581.0	0	SS	0	10.21	0	34.25	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	582.0	0	SS	0	10.17	0	34.24	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	583.0	0	SS	0	10.10	0	34.19	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	584.0	0	SS	0	10.00	0	34.23	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	585.0	0	SS	0	9.96	0	34.24	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	586.0	0	SS	0	9.93	0	34.24	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	587.0	0	SS	0	9.88	0	34.23	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	588.0	0	SS	0	9.82	0	34.24	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	589.0	0	SS	0	9.76	0	34.24	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	590.0	0	SS	0	9.76	0	34.22	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	591.0	0	SS	0	9.73	0	34.22	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	592.0	0	SS	0	9.68	0	34.23	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	593.0	0	SS	0	9.66	0	34.23	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	594.0	0	SS	0	9.63	0	34.22	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	595.0	0	SS	0	9.62	0	34.23	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	596.0	0	SS	0	9.60	0	34.20	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	597.0	0	SS	0	9.51	0	34.21	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	598.0	0	SS	0	9.49	0	34.21	0
JG4357_2002898	005	C	12/02/2002	05:02	142.0000	27.1667	0	599.0	0	SS	0	9.43	0	34.20	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	0.0	0	SS	0	24.41	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	1.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	2.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	3.0	0	SS	0	24.41	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	4.0	0	SS	0	24.41	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	5.0	0	SS	0	24.41	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	6.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	7.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	8.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	9.0	0	SS	0	24.41	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	10.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	11.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	12.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	13.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	14.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	15.0	0	SS	0	24.41	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	16.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	17.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	18.0	0	SS	0	24.41	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	19.0	0	SS	0	24.41	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	20.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	21.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	22.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	23.0	0	SS	0	24.42	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	24.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	25.0	0	SS	0	24.42	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	26.0	0	SS	0	24.41	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	27.0	0	SS	0	24.41	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	28.0	0	SS	0	24.41	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	29.0	0	SS	0	24.41	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	30.0	0	SS	0	24.41	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	31.0	0	SS	0	24.41	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	32.0	0	SS	0	24.40	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	33.0	0	SS	0	24.40	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	34.0	0	SS	0	24.40	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	35.0	0	SS	0	24.40	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	36.0	0	SS	0	24.39	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	37.0	0	SS	0	24.38	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	38.0	0	SS	0	24.36	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	39.0	0	SS	0	24.36	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	40.0	0	SS	0	24.38	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	41.0	0	SS	0	24.38	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	42.0	0	SS	0	24.36	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	43.0	0	SS	0	24.35	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	44.0	0	SS	0	24.35	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	45.0	0	SS	0	24.35	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	46.0	0	SS	0	24.35	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	47.0	0	SS	0	24.35	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	48.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	49.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	50.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	51.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	52.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	53.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	54.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	55.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	56.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	57.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	58.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	59.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	60.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	61.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	62.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	63.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	64.0	0	SS	0	24.32	0	34.79	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	65.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	66.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	67.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	68.0	0	SS	0	24.32	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	69.0	0	SS	0	24.30	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	70.0	0	SS	0	24.27	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	71.0	0	SS	0	24.26	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	72.0	0	SS	0	24.24	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	73.0	0	SS	0	24.17	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	74.0	0	SS	0	24.13	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	75.0	0	SS	0	24.09	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	76.0	0	SS	0	24.05	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	77.0	0	SS	0	24.04	0	34.79	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	78.0	0	SS	0	24.03	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	79.0	0	SS	0	24.01	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	80.0	0	SS	0	23.98	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	81.0	0	SS	0	23.97	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	82.0	0	SS	0	23.83	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	83.0	0	SS	0	23.63	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	84.0	0	SS	0	23.48	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	85.0	0	SS	0	23.46	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	86.0	0	SS	0	23.30	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	87.0	0	SS	0	23.17	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	88.0	0	SS	0	23.05	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	89.0	0	SS	0	22.67	0	34.62	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	90.0	0	SS	0	22.05	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	91.0	0	SS	0	21.84	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	92.0	0	SS	0	21.58	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	93.0	0	SS	0	21.35	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	94.0	0	SS	0	21.21	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	95.0	0	SS	0	21.05	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	96.0	0	SS	0	20.89	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	97.0	0	SS	0	20.76	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	98.0	0	SS	0	20.61	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	99.0	0	SS	0	20.60	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	100.0	0	SS	0	20.59	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	101.0	0	SS	0	20.59	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	102.0	0	SS	0	20.59	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	103.0	0	SS	0	20.59	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	104.0	0	SS	0	20.58	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	105.0	0	SS	0	20.55	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	106.0	0	SS	0	20.55	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	107.0	0	SS	0	20.55	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	108.0	0	SS	0	20.54	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	109.0	0	SS	0	20.53	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	110.0	0	SS	0	20.51	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	111.0	0	SS	0	20.51	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	112.0	0	SS	0	20.51	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	113.0	0	SS	0	20.51	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	114.0	0	SS	0	20.52	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	115.0	0	SS	0	20.51	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	116.0	0	SS	0	20.49	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	117.0	0	SS	0	20.48	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	118.0	0	SS	0	20.47	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	119.0	0	SS	0	20.45	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	120.0	0	SS	0	20.35	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	121.0	0	SS	0	20.29	0	34.74	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	122.0	0	SS	0	20.28	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	123.0	0	SS	0	20.24	0	34.77	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	124.0	0	SS	0	20.24	0	34.78	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	125.0	0	SS	0	20.21	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	126.0	0	SS	0	20.16	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	127.0	0	SS	0	19.99	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	128.0	0	SS	0	19.92	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	129.0	0	SS	0	19.89	0	34.74	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	130.0	0	SS	0	19.85	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	131.0	0	SS	0	19.84	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	132.0	0	SS	0	19.80	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	133.0	0	SS	0	19.79	0	34.76	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	134.0	0	SS	0	19.78	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	135.0	0	SS	0	19.77	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	136.0	0	SS	0	19.74	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	137.0	0	SS	0	19.70	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	138.0	0	SS	0	19.67	0	34.74	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	139.0	0	SS	0	19.62	0	34.74	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	140.0	0	SS	0	19.57	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	141.0	0	SS	0	19.53	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	142.0	0	SS	0	19.46	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	143.0	0	SS	0	19.26	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	144.0	0	SS	0	19.22	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	145.0	0	SS	0	19.20	0	34.74	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	146.0	0	SS	0	19.14	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	147.0	0	SS	0	19.05	0	34.74	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	148.0	0	SS	0	19.03	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	149.0	0	SS	0	19.02	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	150.0	0	SS	0	18.99	0	34.74	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	151.0	0	SS	0	18.98	0	34.75	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	152.0	0	SS	0	18.96	0	34.74	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	153.0	0	SS	0	18.91	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	154.0	0	SS	0	18.90	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	155.0	0	SS	0	18.89	0	34.74	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	156.0	0	SS	0	18.86	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	157.0	0	SS	0	18.83	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	158.0	0	SS	0	18.81	0	34.74	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	159.0	0	SS	0	18.73	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	160.0	0	SS	0	18.66	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	161.0	0	SS	0	18.65	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	162.0	0	SS	0	18.62	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	163.0	0	SS	0	18.60	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	164.0	0	SS	0	18.59	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	165.0	0	SS	0	18.56	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	166.0	0	SS	0	18.54	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	167.0	0	SS	0	18.49	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	168.0	0	SS	0	18.36	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	169.0	0	SS	0	18.34	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	170.0	0	SS	0	18.31	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	171.0	0	SS	0	18.30	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	172.0	0	SS	0	18.30	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	173.0	0	SS	0	18.28	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	174.0	0	SS	0	18.23	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	175.0	0	SS	0	18.15	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	176.0	0	SS	0	18.11	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	177.0	0	SS	0	18.11	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	178.0	0	SS	0	18.10	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	179.0	0	SS	0	18.09	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	180.0	0	SS	0	18.09	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	181.0	0	SS	0	18.08	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	182.0	0	SS	0	18.08	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	183.0	0	SS	0	18.08	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	184.0	0	SS	0	18.08	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	185.0	0	SS	0	18.08	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	186.0	0	SS	0	18.06	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	187.0	0	SS	0	18.06	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	188.0	0	SS	0	18.05	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	189.0	0	SS	0	18.04	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	190.0	0	SS	0	18.04	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	191.0	0	SS	0	18.04	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	192.0	0	SS	0	18.04	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	193.0	0	SS	0	18.01	0	34.73	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	194.0	0	SS	0	18.02	0	34.72	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	195.0	0	SS	0	18.01	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	196.0	0	SS	0	18.01	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	197.0	0	SS	0	18.01	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	198.0	0	SS	0	17.98	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	199.0	0	SS	0	17.98	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	200.0	0	SS	0	17.97	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	201.0	0	SS	0	17.93	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	202.0	0	SS	0	17.93	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	203.0	0	SS	0	17.93	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	204.0	0	SS	0	17.92	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	205.0	0	SS	0	17.93	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	206.0	0	SS	0	17.92	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	207.0	0	SS	0	17.92	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	208.0	0	SS	0	17.92	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	209.0	0	SS	0	17.91	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	210.0	0	SS	0	17.89	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	211.0	0	SS	0	17.85	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	212.0	0	SS	0	17.84	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	213.0	0	SS	0	17.81	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	214.0	0	SS	0	17.75	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	215.0	0	SS	0	17.68	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	216.0	0	SS	0	17.67	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	217.0	0	SS	0	17.67	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	218.0	0	SS	0	17.66	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	219.0	0	SS	0	17.66	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	220.0	0	SS	0	17.66	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	221.0	0	SS	0	17.66	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	222.0	0	SS	0	17.65	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	223.0	0	SS	0	17.65	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	224.0	0	SS	0	17.65	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	225.0	0	SS	0	17.64	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	226.0	0	SS	0	17.62	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	227.0	0	SS	0	17.61	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	228.0	0	SS	0	17.61	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	229.0	0	SS	0	17.61	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	230.0	0	SS	0	17.61	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	231.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	232.0	0	SS	0	17.59	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	233.0	0	SS	0	17.61	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	234.0	0	SS	0	17.60	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	235.0	0	SS	0	17.60	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	236.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	237.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	238.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	239.0	0	SS	0	17.60	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	240.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	241.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	242.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	243.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	244.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	245.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	246.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	247.0	0	SS	0	17.59	0	34.70	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	248.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	249.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	250.0	0	SS	0	17.58	0	34.71	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	251.0	0	SS	0	17.60	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	252.0	0	SS	0	17.59	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	253.0	0	SS	0	17.59	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	254.0	0	SS	0	17.58	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	255.0	0	SS	0	17.58	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	256.0	0	SS	0	17.56	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	257.0	0	SS	0	17.55	0	34.69	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	258.0	0	SS	0	17.53	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	259.0	0	SS	0	17.49	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	260.0	0	SS	0	17.49	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	261.0	0	SS	0	17.48	0	34.65	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	262.0	0	SS	0	17.46	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	263.0	0	SS	0	17.43	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	264.0	0	SS	0	17.42	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	265.0	0	SS	0	17.41	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	266.0	0	SS	0	17.40	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	267.0	0	SS	0	17.37	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	268.0	0	SS	0	17.37	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	269.0	0	SS	0	17.36	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	270.0	0	SS	0	17.36	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	271.0	0	SS	0	17.35	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	272.0	0	SS	0	17.35	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	273.0	0	SS	0	17.33	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	274.0	0	SS	0	17.30	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	275.0	0	SS	0	17.27	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	276.0	0	SS	0	17.22	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	277.0	0	SS	0	17.22	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	278.0	0	SS	0	17.21	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	279.0	0	SS	0	17.20	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	280.0	0	SS	0	17.20	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	281.0	0	SS	0	17.18	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	282.0	0	SS	0	17.18	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	283.0	0	SS	0	17.17	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	284.0	0	SS	0	17.17	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	285.0	0	SS	0	17.16	0	34.68	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	286.0	0	SS	0	17.16	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	287.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	288.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	289.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	290.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	291.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	292.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	293.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	294.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	295.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	296.0	0	SS	0	17.15	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	297.0	0	SS	0	17.14	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	298.0	0	SS	0	17.14	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	299.0	0	SS	0	17.12	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	300.0	0	SS	0	17.12	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	301.0	0	SS	0	17.11	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	302.0	0	SS	0	17.11	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	303.0	0	SS	0	17.11	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	304.0	0	SS	0	17.11	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	305.0	0	SS	0	17.10	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	306.0	0	SS	0	17.06	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	307.0	0	SS	0	17.05	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	308.0	0	SS	0	17.05	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	309.0	0	SS	0	17.05	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	310.0	0	SS	0	17.04	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	311.0	0	SS	0	17.04	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	312.0	0	SS	0	17.03	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	313.0	0	SS	0	17.02	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	314.0	0	SS	0	17.00	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	315.0	0	SS	0	16.99	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	316.0	0	SS	0	16.98	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	317.0	0	SS	0	16.98	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	318.0	0	SS	0	16.97	0	34.67	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	319.0	0	SS	0	16.96	0	34.66	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	320.0	0	SS	0	16.91	0	34.63	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	321.0	0	SS	0	16.81	0	34.63	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	322.0	0	SS	0	16.78	0	34.65	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	323.0	0	SS	0	16.74	0	34.65	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	324.0	0	SS	0	16.71	0	34.63	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	325.0	0	SS	0	16.67	0	34.64	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	326.0	0	SS	0	16.65	0	34.64	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	327.0	0	SS	0	16.65	0	34.64	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	328.0	0	SS	0	16.64	0	34.65	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	329.0	0	SS	0	16.62	0	34.64	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	330.0	0	SS	0	16.62	0	34.64	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	331.0	0	SS	0	16.61	0	34.64	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	332.0	0	SS	0	16.60	0	34.65	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	333.0	0	SS	0	16.59	0	34.64	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	334.0	0	SS	0	16.56	0	34.65	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	335.0	0	SS	0	16.53	0	34.63	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	336.0	0	SS	0	16.48	0	34.63	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	337.0	0	SS	0	16.40	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	338.0	0	SS	0	16.33	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	339.0	0	SS	0	16.24	0	34.62	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	340.0	0	SS	0	16.19	0	34.62	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	341.0	0	SS	0	16.18	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	342.0	0	SS	0	16.17	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	343.0	0	SS	0	16.15	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	344.0	0	SS	0	16.11	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	345.0	0	SS	0	16.10	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	346.0	0	SS	0	16.08	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	347.0	0	SS	0	16.06	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	348.0	0	SS	0	16.04	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	349.0	0	SS	0	16.03	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	350.0	0	SS	0	16.03	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	351.0	0	SS	0	16.00	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	352.0	0	SS	0	15.99	0	34.62	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	353.0	0	SS	0	15.99	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	354.0	0	SS	0	15.97	0	34.60	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	355.0	0	SS	0	15.96	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	356.0	0	SS	0	15.91	0	34.57	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	357.0	0	SS	0	15.86	0	34.60	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	358.0	0	SS	0	15.83	0	34.60	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	359.0	0	SS	0	15.80	0	34.60	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	360.0	0	SS	0	15.80	0	34.60	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	361.0	0	SS	0	15.79	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	362.0	0	SS	0	15.78	0	34.61	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	363.0	0	SS	0	15.78	0	34.59	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	364.0	0	SS	0	15.77	0	34.60	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	365.0	0	SS	0	15.73	0	34.57	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	366.0	0	SS	0	15.67	0	34.59	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	367.0	0	SS	0	15.62	0	34.57	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	368.0	0	SS	0	15.60	0	34.58	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	369.0	0	SS	0	15.56	0	34.58	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	370.0	0	SS	0	15.55	0	34.59	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	371.0	0	SS	0	15.55	0	34.59	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	372.0	0	SS	0	15.50	0	34.57	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	373.0	0	SS	0	15.46	0	34.56	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	374.0	0	SS	0	15.34	0	34.56	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	375.0	0	SS	0	15.31	0	34.56	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	376.0	0	SS	0	15.29	0	34.55	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	377.0	0	SS	0	15.19	0	34.54	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	378.0	0	SS	0	15.15	0	34.55	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	379.0	0	SS	0	15.12	0	34.56	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	380.0	0	SS	0	15.11	0	34.55	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	381.0	0	SS	0	15.08	0	34.55	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	382.0	0	SS	0	15.03	0	34.52	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	383.0	0	SS	0	14.93	0	34.55	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	384.0	0	SS	0	14.90	0	34.52	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	385.0	0	SS	0	14.85	0	34.55	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	386.0	0	SS	0	14.85	0	34.53	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	387.0	0	SS	0	14.83	0	34.54	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	388.0	0	SS	0	14.80	0	34.54	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	389.0	0	SS	0	14.79	0	34.54	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	390.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	391.0	0	SS	0	14.74	0	34.53	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	392.0	0	SS	0	14.73	0	34.54	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	393.0	0	SS	0	14.73	0	34.54	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	394.0	0	SS	0	14.73	0	34.54	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	395.0	0	SS	0	14.69	0	34.53	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	396.0	0	SS	0	14.65	0	34.51	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	397.0	0	SS	0	14.61	0	34.52	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	398.0	0	SS	0	14.58	0	34.49	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	399.0	0	SS	0	14.38	0	34.47	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	400.0	0	SS	0	14.25	0	34.47	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	401.0	0	SS	0	14.17	0	34.49	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	402.0	0	SS	0	14.12	0	34.48	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	403.0	0	SS	0	14.09	0	34.48	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	404.0	0	SS	0	14.04	0	34.46	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	405.0	0	SS	0	13.99	0	34.47	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	406.0	0	SS	0	13.96	0	34.48	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	407.0	0	SS	0	13.93	0	34.46	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	408.0	0	SS	0	13.73	0	34.46	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	409.0	0	SS	0	13.65	0	34.44	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	410.0	0	SS	0	13.62	0	34.46	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	411.0	0	SS	0	13.61	0	34.46	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	412.0	0	SS	0	13.60	0	34.47	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	413.0	0	SS	0	13.60	0	34.45	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	414.0	0	SS	0	13.58	0	34.45	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	415.0	0	SS	0	13.58	0	34.45	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	416.0	0	SS	0	13.58	0	34.45	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	417.0	0	SS	0	13.56	0	34.45	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	418.0	0	SS	0	13.55	0	34.46	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	419.0	0	SS	0	13.53	0	34.45	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	420.0	0	SS	0	13.49	0	34.45	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	421.0	0	SS	0	13.48	0	34.44	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	422.0	0	SS	0	13.44	0	34.44	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	423.0	0	SS	0	13.38	0	34.46	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	424.0	0	SS	0	13.37	0	34.44	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	425.0	0	SS	0	13.35	0	34.44	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	426.0	0	SS	0	13.34	0	34.45	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	427.0	0	SS	0	13.34	0	34.44	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	428.0	0	SS	0	13.34	0	34.44	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	429.0	0	SS	0	13.33	0	34.45	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	430.0	0	SS	0	13.31	0	34.44	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	431.0	0	SS	0	13.28	0	34.41	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	432.0	0	SS	0	13.19	0	34.40	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	433.0	0	SS	0	13.15	0	34.40	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	434.0	0	SS	0	13.09	0	34.43	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	435.0	0	SS	0	13.09	0	34.42	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	436.0	0	SS	0	13.08	0	34.43	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	437.0	0	SS	0	13.06	0	34.42	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	438.0	0	SS	0	13.05	0	34.42	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	439.0	0	SS	0	13.03	0	34.42	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	440.0	0	SS	0	13.03	0	34.42	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	441.0	0	SS	0	13.02	0	34.41	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	442.0	0	SS	0	13.00	0	34.41	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	443.0	0	SS	0	12.98	0	34.41	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	444.0	0	SS	0	12.97	0	34.39	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	445.0	0	SS	0	12.96	0	34.40	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	446.0	0	SS	0	12.93	0	34.42	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	447.0	0	SS	0	12.90	0	34.41	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	448.0	0	SS	0	12.88	0	34.40	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	449.0	0	SS	0	12.87	0	34.41	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	450.0	0	SS	0	12.87	0	34.41	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	451.0	0	SS	0	12.86	0	34.42	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	452.0	0	SS	0	12.82	0	34.40	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	453.0	0	SS	0	12.81	0	34.40	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	454.0	0	SS	0	12.80	0	34.41	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	455.0	0	SS	0	12.79	0	34.42	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	456.0	0	SS	0	12.77	0	34.41	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	457.0	0	SS	0	12.75	0	34.40	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	458.0	0	SS	0	12.72	0	34.38	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	459.0	0	SS	0	12.63	0	34.39	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	460.0	0	SS	0	12.54	0	34.38	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	461.0	0	SS	0	12.47	0	34.38	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	462.0	0	SS	0	12.41	0	34.37	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	463.0	0	SS	0	12.37	0	34.38	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	464.0	0	SS	0	12.34	0	34.37	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	465.0	0	SS	0	12.29	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	466.0	0	SS	0	12.27	0	34.38	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	467.0	0	SS	0	12.25	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	468.0	0	SS	0	12.24	0	34.37	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	469.0	0	SS	0	12.22	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	470.0	0	SS	0	12.21	0	34.37	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	471.0	0	SS	0	12.19	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	472.0	0	SS	0	12.18	0	34.34	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	473.0	0	SS	0	12.15	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	474.0	0	SS	0	12.13	0	34.35	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	475.0	0	SS	0	12.11	0	34.35	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	476.0	0	SS	0	12.11	0	34.35	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	477.0	0	SS	0	12.11	0	34.35	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	478.0	0	SS	0	12.11	0	34.35	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	479.0	0	SS	0	12.09	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	480.0	0	SS	0	12.09	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	481.0	0	SS	0	12.09	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	482.0	0	SS	0	12.09	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	483.0	0	SS	0	12.07	0	34.35	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	484.0	0	SS	0	12.06	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	485.0	0	SS	0	12.06	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	486.0	0	SS	0	12.05	0	34.35	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	487.0	0	SS	0	12.06	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	488.0	0	SS	0	12.06	0	34.36	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	489.0	0	SS	0	11.93	0	34.25	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	490.0	0	SS	0	11.81	0	34.35	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	491.0	0	SS	0	11.81	0	34.34	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	492.0	0	SS	0	11.79	0	34.34	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	493.0	0	SS	0	11.79	0	34.33	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	494.0	0	SS	0	11.78	0	34.34	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	495.0	0	SS	0	11.78	0	34.34	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	496.0	0	SS	0	11.75	0	34.32	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	497.0	0	SS	0	11.72	0	34.34	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	498.0	0	SS	0	11.69	0	34.33	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	499.0	0	SS	0	11.62	0	34.33	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	500.0	0	SS	0	11.60	0	34.33	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	501.0	0	SS	0	11.57	0	34.32	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	502.0	0	SS	0	11.56	0	34.31	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	503.0	0	SS	0	11.56	0	34.33	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	504.0	0	SS	0	11.55	0	34.32	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	505.0	0	SS	0	11.56	0	34.33	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	506.0	0	SS	0	11.53	0	34.29	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	507.0	0	SS	0	11.49	0	34.31	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	508.0	0	SS	0	11.48	0	34.32	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	509.0	0	SS	0	11.47	0	34.31	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	510.0	0	SS	0	11.44	0	34.32	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	511.0	0	SS	0	11.43	0	34.33	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	512.0	0	SS	0	11.43	0	34.33	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	513.0	0	SS	0	11.37	0	34.26	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	514.0	0	SS	0	11.30	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	515.0	0	SS	0	11.28	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	516.0	0	SS	0	11.25	0	34.31	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	517.0	0	SS	0	11.24	0	34.32	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	518.0	0	SS	0	11.24	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	519.0	0	SS	0	11.23	0	34.31	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	520.0	0	SS	0	11.22	0	34.32	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	521.0	0	SS	0	11.22	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	522.0	0	SS	0	11.22	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	523.0	0	SS	0	11.19	0	34.31	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	524.0	0	SS	0	11.15	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	525.0	0	SS	0	11.11	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	526.0	0	SS	0	11.09	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	527.0	0	SS	0	11.09	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	528.0	0	SS	0	11.09	0	34.29	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	529.0	0	SS	0	11.07	0	34.31	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	530.0	0	SS	0	11.07	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	531.0	0	SS	0	11.07	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	532.0	0	SS	0	11.06	0	34.31	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	533.0	0	SS	0	11.06	0	34.29	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	534.0	0	SS	0	11.04	0	34.29	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	535.0	0	SS	0	11.03	0	34.29	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	536.0	0	SS	0	11.00	0	34.26	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	537.0	0	SS	0	10.97	0	34.29	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	538.0	0	SS	0	10.94	0	34.28	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	539.0	0	SS	0	10.91	0	34.29	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	540.0	0	SS	0	10.88	0	34.28	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	541.0	0	SS	0	10.87	0	34.29	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	542.0	0	SS	0	10.86	0	34.29	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	543.0	0	SS	0	10.85	0	34.30	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	544.0	0	SS	0	10.84	0	34.29	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	545.0	0	SS	0	10.82	0	34.28	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	546.0	0	SS	0	10.82	0	34.28	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	547.0	0	SS	0	10.82	0	34.28	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	548.0	0	SS	0	10.81	0	34.29	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	549.0	0	SS	0	10.81	0	34.28	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	550.0	0	SS	0	10.79	0	34.28	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	551.0	0	SS	0	10.78	0	34.27	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	552.0	0	SS	0	10.76	0	34.28	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	553.0	0	SS	0	10.75	0	34.28	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	554.0	0	SS	0	10.73	0	34.27	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	555.0	0	SS	0	10.69	0	34.28	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	556.0	0	SS	0	10.68	0	34.28	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	557.0	0	SS	0	10.66	0	34.25	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	558.0	0	SS	0	10.56	0	34.25	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	559.0	0	SS	0	10.42	0	34.26	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	560.0	0	SS	0	10.38	0	34.26	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	561.0	0	SS	0	10.37	0	34.27	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	562.0	0	SS	0	10.36	0	34.25	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	563.0	0	SS	0	10.30	0	34.25	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	564.0	0	SS	0	10.28	0	34.25	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	565.0	0	SS	0	10.25	0	34.24	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	566.0	0	SS	0	10.24	0	34.24	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	567.0	0	SS	0	10.23	0	34.25	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	568.0	0	SS	0	10.22	0	34.26	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	569.0	0	SS	0	10.21	0	34.25	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	570.0	0	SS	0	10.19	0	34.24	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	571.0	0	SS	0	10.18	0	34.20	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	572.0	0	SS	0	10.13	0	34.23	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	573.0	0	SS	0	10.07	0	34.23	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	574.0	0	SS	0	10.05	0	34.24	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	575.0	0	SS	0	10.01	0	34.24	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	576.0	0	SS	0	10.00	0	34.23	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	577.0	0	SS	0	9.96	0	34.19	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	578.0	0	SS	0	9.82	0	34.22	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	579.0	0	SS	0	9.80	0	34.23	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	580.0	0	SS	0	9.80	0	34.23	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	581.0	0	SS	0	9.79	0	34.22	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	582.0	0	SS	0	9.79	0	34.22	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	583.0	0	SS	0	9.78	0	34.23	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	584.0	0	SS	0	9.76	0	34.22	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	585.0	0	SS	0	9.76	0	34.22	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	586.0	0	SS	0	9.75	0	34.22	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	587.0	0	SS	0	9.73	0	34.20	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	588.0	0	SS	0	9.70	0	34.23	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	589.0	0	SS	0	9.68	0	34.21	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	590.0	0	SS	0	9.67	0	34.22	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	591.0	0	SS	0	9.66	0	34.22	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	592.0	0	SS	0	9.63	0	34.20	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	593.0	0	SS	0	9.62	0	34.21	0
JG4357_2002898	006	C	12/02/2002	06:05	142.0000	27.3333	0	594.0	0	SS	0	9.61	0	34.23	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	0.0	0	SS	0	24.19	0	34.78	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	1.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	2.0	0	SS	0	24.19	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	3.0	0	SS	0	24.19	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	4.0	0	SS	0	24.19	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	5.0	0	SS	0	24.19	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	6.0	0	SS	0	24.19	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	7.0	0	SS	0	24.17	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	8.0	0	SS	0	24.17	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	9.0	0	SS	0	24.17	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	10.0	0	SS	0	24.19	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	11.0	0	SS	0	24.19	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	12.0	0	SS	0	24.19	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	13.0	0	SS	0	24.17	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	14.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	15.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	16.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	17.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	18.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	19.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	20.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	21.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	22.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	23.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	24.0	0	SS	0	24.17	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	25.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	26.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	27.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	28.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	29.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	30.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	31.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	32.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	33.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	34.0	0	SS	0	24.17	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	35.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	36.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	37.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	38.0	0	SS	0	24.19	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	39.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	40.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	41.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	42.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	43.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	44.0	0	SS	0	24.16	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	45.0	0	SS	0	24.15	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	46.0	0	SS	0	24.14	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	47.0	0	SS	0	24.14	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	48.0	0	SS	0	24.13	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	49.0	0	SS	0	24.11	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	50.0	0	SS	0	24.09	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	51.0	0	SS	0	24.07	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	52.0	0	SS	0	24.07	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	53.0	0	SS	0	24.04	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	54.0	0	SS	0	24.02	0	34.83	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	55.0	0	SS	0	24.01	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	56.0	0	SS	0	23.99	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	57.0	0	SS	0	23.99	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	58.0	0	SS	0	23.97	0	34.79	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	59.0	0	SS	0	23.97	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	60.0	0	SS	0	23.97	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	61.0	0	SS	0	23.96	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	62.0	0	SS	0	23.96	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	63.0	0	SS	0	23.95	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	64.0	0	SS	0	23.94	0	34.81	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	65.0	0	SS	0	23.91	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	66.0	0	SS	0	23.90	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	67.0	0	SS	0	23.86	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	68.0	0	SS	0	23.83	0	34.82	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	69.0	0	SS	0	23.83	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	70.0	0	SS	0	23.77	0	34.80	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	71.0	0	SS	0	23.73	0	34.79	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	72.0	0	SS	0	23.64	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	73.0	0	SS	0	23.51	0	34.78	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	74.0	0	SS	0	23.45	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	75.0	0	SS	0	23.32	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	76.0	0	SS	0	23.27	0	34.78	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	77.0	0	SS	0	23.13	0	34.76	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	78.0	0	SS	0	22.98	0	34.76	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	79.0	0	SS	0	22.91	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	80.0	0	SS	0	22.88	0	34.78	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	81.0	0	SS	0	22.84	0	34.79	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	82.0	0	SS	0	22.83	0	34.79	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	83.0	0	SS	0	22.80	0	34.78	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	84.0	0	SS	0	22.77	0	34.78	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	85.0	0	SS	0	22.72	0	34.78	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	86.0	0	SS	0	22.67	0	34.78	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	87.0	0	SS	0	22.64	0	34.78	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	88.0	0	SS	0	22.58	0	34.76	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	89.0	0	SS	0	22.53	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	90.0	0	SS	0	22.46	0	34.76	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	91.0	0	SS	0	22.35	0	34.74	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	92.0	0	SS	0	22.17	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	93.0	0	SS	0	22.11	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	94.0	0	SS	0	21.99	0	34.74	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	95.0	0	SS	0	21.88	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	96.0	0	SS	0	21.79	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	97.0	0	SS	0	21.73	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	98.0	0	SS	0	21.67	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	99.0	0	SS	0	21.60	0	34.76	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	100.0	0	SS	0	21.57	0	34.76	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	101.0	0	SS	0	21.49	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	102.0	0	SS	0	21.41	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	103.0	0	SS	0	21.32	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	104.0	0	SS	0	21.28	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	105.0	0	SS	0	21.26	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	106.0	0	SS	0	21.03	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	107.0	0	SS	0	20.92	0	34.76	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	108.0	0	SS	0	20.79	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	109.0	0	SS	0	20.71	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	110.0	0	SS	0	20.67	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	111.0	0	SS	0	20.62	0	34.72	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	112.0	0	SS	0	20.52	0	34.73	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	113.0	0	SS	0	20.49	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	114.0	0	SS	0	20.46	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	115.0	0	SS	0	20.43	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	116.0	0	SS	0	20.41	0	34.76	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	117.0	0	SS	0	20.39	0	34.76	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	118.0	0	SS	0	20.35	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	119.0	0	SS	0	20.33	0	34.76	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	120.0	0	SS	0	20.29	0	34.77	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	121.0	0	SS	0	20.24	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	122.0	0	SS	0	20.21	0	34.74	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	123.0	0	SS	0	20.17	0	34.74	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	124.0	0	SS	0	20.12	0	34.73	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	125.0	0	SS	0	20.01	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	126.0	0	SS	0	19.89	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	127.0	0	SS	0	19.84	0	34.74	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	128.0	0	SS	0	19.79	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	129.0	0	SS	0	19.78	0	34.76	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	130.0	0	SS	0	19.77	0	34.74	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	131.0	0	SS	0	19.73	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	132.0	0	SS	0	19.71	0	34.74	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	133.0	0	SS	0	19.68	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	134.0	0	SS	0	19.68	0	34.75	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	135.0	0	SS	0	19.64	0	34.72	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	136.0	0	SS	0	19.52	0	34.73	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	137.0	0	SS	0	19.42	0	34.72	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	138.0	0	SS	0	19.35	0	34.73	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	139.0	0	SS	0	19.23	0	34.73	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	140.0	0	SS	0	19.16	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	141.0	0	SS	0	19.06	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	142.0	0	SS	0	19.02	0	34.72	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	143.0	0	SS	0	18.98	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	144.0	0	SS	0	18.95	0	34.73	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	145.0	0	SS	0	18.92	0	34.73	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	146.0	0	SS	0	18.89	0	34.73	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	147.0	0	SS	0	18.87	0	34.72	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	148.0	0	SS	0	18.85	0	34.73	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	149.0	0	SS	0	18.84	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	150.0	0	SS	0	18.78	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	151.0	0	SS	0	18.73	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	152.0	0	SS	0	18.68	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	153.0	0	SS	0	18.64	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	154.0	0	SS	0	18.56	0	34.72	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	155.0	0	SS	0	18.55	0	34.72	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	156.0	0	SS	0	18.54	0	34.72	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	157.0	0	SS	0	18.51	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	158.0	0	SS	0	18.49	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	159.0	0	SS	0	18.47	0	34.73	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	160.0	0	SS	0	18.46	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	161.0	0	SS	0	18.42	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	162.0	0	SS	0	18.36	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	163.0	0	SS	0	18.27	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	164.0	0	SS	0	18.21	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	165.0	0	SS	0	18.18	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	166.0	0	SS	0	18.15	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	167.0	0	SS	0	18.12	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	168.0	0	SS	0	18.05	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	169.0	0	SS	0	18.02	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	170.0	0	SS	0	17.99	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	171.0	0	SS	0	17.98	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	172.0	0	SS	0	17.97	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	173.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	174.0	0	SS	0	17.96	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	175.0	0	SS	0	17.95	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	176.0	0	SS	0	17.92	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	177.0	0	SS	0	17.91	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	178.0	0	SS	0	17.91	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	179.0	0	SS	0	17.90	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	180.0	0	SS	0	17.90	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	181.0	0	SS	0	17.89	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	182.0	0	SS	0	17.87	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	183.0	0	SS	0	17.86	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	184.0	0	SS	0	17.85	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	185.0	0	SS	0	17.80	0	34.71	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	186.0	0	SS	0	17.80	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	187.0	0	SS	0	17.79	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	188.0	0	SS	0	17.78	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	189.0	0	SS	0	17.78	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	190.0	0	SS	0	17.77	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	191.0	0	SS	0	17.77	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	192.0	0	SS	0	17.77	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	193.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	194.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	195.0	0	SS	0	17.74	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	196.0	0	SS	0	17.70	0	34.70	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	197.0	0	SS	0	17.66	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	198.0	0	SS	0	17.62	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	199.0	0	SS	0	17.60	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	200.0	0	SS	0	17.58	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	201.0	0	SS	0	17.55	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	202.0	0	SS	0	17.52	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	203.0	0	SS	0	17.49	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	204.0	0	SS	0	17.46	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	205.0	0	SS	0	17.43	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	206.0	0	SS	0	17.41	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	207.0	0	SS	0	17.40	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	208.0	0	SS	0	17.39	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	209.0	0	SS	0	17.37	0	34.69	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	210.0	0	SS	0	17.31	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	211.0	0	SS	0	17.29	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	212.0	0	SS	0	17.27	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	213.0	0	SS	0	17.25	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	214.0	0	SS	0	17.24	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	215.0	0	SS	0	17.24	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	216.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	217.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	218.0	0	SS	0	17.22	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	219.0	0	SS	0	17.21	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	220.0	0	SS	0	17.18	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	221.0	0	SS	0	17.18	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	222.0	0	SS	0	17.17	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	223.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	224.0	0	SS	0	17.14	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	225.0	0	SS	0	17.14	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	226.0	0	SS	0	17.12	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	227.0	0	SS	0	17.12	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	228.0	0	SS	0	17.11	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	229.0	0	SS	0	17.11	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	230.0	0	SS	0	17.10	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	231.0	0	SS	0	17.10	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	232.0	0	SS	0	17.10	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	233.0	0	SS	0	17.08	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	234.0	0	SS	0	17.05	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	235.0	0	SS	0	17.05	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	236.0	0	SS	0	17.05	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	237.0	0	SS	0	17.05	0	34.65	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	238.0	0	SS	0	17.05	0	34.65	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	239.0	0	SS	0	17.04	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	240.0	0	SS	0	17.04	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	241.0	0	SS	0	17.04	0	34.68	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	242.0	0	SS	0	17.04	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	243.0	0	SS	0	17.03	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	244.0	0	SS	0	16.99	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	245.0	0	SS	0	16.98	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	246.0	0	SS	0	16.97	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	247.0	0	SS	0	16.96	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	248.0	0	SS	0	16.93	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	249.0	0	SS	0	16.93	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	250.0	0	SS	0	16.92	0	34.67	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	251.0	0	SS	0	16.92	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	252.0	0	SS	0	16.91	0	34.65	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	253.0	0	SS	0	16.90	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	254.0	0	SS	0	16.89	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	255.0	0	SS	0	16.89	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	256.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	257.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	258.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	259.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	260.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	261.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	262.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	263.0	0	SS	0	16.85	0	34.65	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	264.0	0	SS	0	16.84	0	34.65	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	265.0	0	SS	0	16.83	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	266.0	0	SS	0	16.84	0	34.65	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	267.0	0	SS	0	16.83	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	268.0	0	SS	0	16.83	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	269.0	0	SS	0	16.83	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	270.0	0	SS	0	16.83	0	34.64	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	271.0	0	SS	0	16.80	0	34.66	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	272.0	0	SS	0	16.80	0	34.65	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	273.0	0	SS	0	16.79	0	34.64	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	274.0	0	SS	0	16.78	0	34.65	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	275.0	0	SS	0	16.77	0	34.65	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	276.0	0	SS	0	16.75	0	34.64	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	277.0	0	SS	0	16.71	0	34.62	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	278.0	0	SS	0	16.37	0	34.56	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	279.0	0	SS	0	16.27	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	280.0	0	SS	0	16.17	0	34.62	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	281.0	0	SS	0	16.16	0	34.63	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	282.0	0	SS	0	16.15	0	34.62	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	283.0	0	SS	0	16.15	0	34.62	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	284.0	0	SS	0	16.14	0	34.62	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	285.0	0	SS	0	16.14	0	34.63	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	286.0	0	SS	0	16.14	0	34.62	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	287.0	0	SS	0	16.12	0	34.63	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	288.0	0	SS	0	16.12	0	34.63	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	289.0	0	SS	0	16.12	0	34.63	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	290.0	0	SS	0	16.12	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	291.0	0	SS	0	16.11	0	34.62	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	292.0	0	SS	0	16.11	0	34.62	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	293.0	0	SS	0	16.11	0	34.62	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	294.0	0	SS	0	16.10	0	34.63	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	295.0	0	SS	0	16.10	0	34.63	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	296.0	0	SS	0	16.10	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	297.0	0	SS	0	16.10	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	298.0	0	SS	0	16.09	0	34.62	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	299.0	0	SS	0	16.06	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	300.0	0	SS	0	16.04	0	34.62	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	301.0	0	SS	0	16.03	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	302.0	0	SS	0	16.00	0	34.59	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	303.0	0	SS	0	15.94	0	34.59	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	304.0	0	SS	0	15.90	0	34.60	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	305.0	0	SS	0	15.86	0	34.60	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	306.0	0	SS	0	15.84	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	307.0	0	SS	0	15.84	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	308.0	0	SS	0	15.84	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	309.0	0	SS	0	15.83	0	34.60	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	310.0	0	SS	0	15.81	0	34.60	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	311.0	0	SS	0	15.80	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	312.0	0	SS	0	15.80	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	313.0	0	SS	0	15.79	0	34.60	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	314.0	0	SS	0	15.78	0	34.60	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	315.0	0	SS	0	15.77	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	316.0	0	SS	0	15.77	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	317.0	0	SS	0	15.77	0	34.59	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	318.0	0	SS	0	15.74	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	319.0	0	SS	0	15.74	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	320.0	0	SS	0	15.74	0	34.59	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	321.0	0	SS	0	15.73	0	34.59	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	322.0	0	SS	0	15.69	0	34.60	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	323.0	0	SS	0	15.67	0	34.58	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	324.0	0	SS	0	15.64	0	34.59	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	325.0	0	SS	0	15.59	0	34.61	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	326.0	0	SS	0	15.55	0	34.59	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	327.0	0	SS	0	15.52	0	34.57	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	328.0	0	SS	0	15.49	0	34.58	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	329.0	0	SS	0	15.47	0	34.57	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	330.0	0	SS	0	15.28	0	34.52	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	331.0	0	SS	0	15.17	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	332.0	0	SS	0	15.12	0	34.53	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	333.0	0	SS	0	15.10	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	334.0	0	SS	0	15.06	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	335.0	0	SS	0	15.04	0	34.56	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	336.0	0	SS	0	15.02	0	34.56	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	337.0	0	SS	0	15.00	0	34.56	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	338.0	0	SS	0	14.98	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	339.0	0	SS	0	14.96	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	340.0	0	SS	0	14.94	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	341.0	0	SS	0	14.93	0	34.56	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	342.0	0	SS	0	14.92	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	343.0	0	SS	0	14.91	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	344.0	0	SS	0	14.90	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	345.0	0	SS	0	14.89	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	346.0	0	SS	0	14.89	0	34.53	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	347.0	0	SS	0	14.87	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	348.0	0	SS	0	14.87	0	34.56	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	349.0	0	SS	0	14.87	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	350.0	0	SS	0	14.86	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	351.0	0	SS	0	14.87	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	352.0	0	SS	0	14.87	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	353.0	0	SS	0	14.87	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	354.0	0	SS	0	14.86	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	355.0	0	SS	0	14.86	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	356.0	0	SS	0	14.85	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	357.0	0	SS	0	14.84	0	34.56	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	358.0	0	SS	0	14.85	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	359.0	0	SS	0	14.85	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	360.0	0	SS	0	14.85	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	361.0	0	SS	0	14.84	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	362.0	0	SS	0	14.84	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	363.0	0	SS	0	14.84	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	364.0	0	SS	0	14.84	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	365.0	0	SS	0	14.83	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	366.0	0	SS	0	14.83	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	367.0	0	SS	0	14.83	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	368.0	0	SS	0	14.83	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	369.0	0	SS	0	14.83	0	34.53	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	370.0	0	SS	0	14.81	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	371.0	0	SS	0	14.80	0	34.55	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	372.0	0	SS	0	14.79	0	34.53	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	373.0	0	SS	0	14.78	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	374.0	0	SS	0	14.75	0	34.53	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	375.0	0	SS	0	14.74	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	376.0	0	SS	0	14.73	0	34.53	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	377.0	0	SS	0	14.72	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	378.0	0	SS	0	14.72	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	379.0	0	SS	0	14.72	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	380.0	0	SS	0	14.71	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	381.0	0	SS	0	14.71	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	382.0	0	SS	0	14.71	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	383.0	0	SS	0	14.68	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	384.0	0	SS	0	14.67	0	34.52	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	385.0	0	SS	0	14.65	0	34.53	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	386.0	0	SS	0	14.63	0	34.54	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	387.0	0	SS	0	14.61	0	34.52	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	388.0	0	SS	0	14.59	0	34.51	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	389.0	0	SS	0	14.56	0	34.53	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	390.0	0	SS	0	14.53	0	34.52	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	391.0	0	SS	0	14.48	0	34.50	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	392.0	0	SS	0	14.40	0	34.52	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	393.0	0	SS	0	14.28	0	34.47	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	394.0	0	SS	0	14.21	0	34.47	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	395.0	0	SS	0	14.13	0	34.49	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	396.0	0	SS	0	14.08	0	34.51	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	397.0	0	SS	0	14.03	0	34.49	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	398.0	0	SS	0	14.02	0	34.50	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	399.0	0	SS	0	14.02	0	34.48	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	400.0	0	SS	0	14.00	0	34.49	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	401.0	0	SS	0	14.00	0	34.49	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	402.0	0	SS	0	13.99	0	34.50	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	403.0	0	SS	0	14.00	0	34.49	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	404.0	0	SS	0	14.00	0	34.49	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	405.0	0	SS	0	13.99	0	34.50	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	406.0	0	SS	0	13.99	0	34.50	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	407.0	0	SS	0	13.99	0	34.48	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	408.0	0	SS	0	13.99	0	34.48	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	409.0	0	SS	0	13.97	0	34.49	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	410.0	0	SS	0	13.96	0	34.48	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	411.0	0	SS	0	13.94	0	34.49	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	412.0	0	SS	0	13.94	0	34.48	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	413.0	0	SS	0	13.93	0	34.49	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	414.0	0	SS	0	13.90	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	415.0	0	SS	0	13.85	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	416.0	0	SS	0	13.69	0	34.43	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	417.0	0	SS	0	13.53	0	34.43	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	418.0	0	SS	0	13.49	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	419.0	0	SS	0	13.46	0	34.46	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	420.0	0	SS	0	13.44	0	34.46	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	421.0	0	SS	0	13.44	0	34.46	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	422.0	0	SS	0	13.43	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	423.0	0	SS	0	13.42	0	34.46	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	424.0	0	SS	0	13.42	0	34.44	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	425.0	0	SS	0	13.42	0	34.44	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	426.0	0	SS	0	13.41	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	427.0	0	SS	0	13.41	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	428.0	0	SS	0	13.41	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	429.0	0	SS	0	13.41	0	34.44	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	430.0	0	SS	0	13.40	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	431.0	0	SS	0	13.40	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	432.0	0	SS	0	13.40	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	433.0	0	SS	0	13.38	0	34.44	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	434.0	0	SS	0	13.37	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	435.0	0	SS	0	13.37	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	436.0	0	SS	0	13.35	0	34.44	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	437.0	0	SS	0	13.35	0	34.44	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	438.0	0	SS	0	13.35	0	34.46	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	439.0	0	SS	0	13.34	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	440.0	0	SS	0	13.34	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	441.0	0	SS	0	13.31	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	442.0	0	SS	0	13.31	0	34.45	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	443.0	0	SS	0	13.28	0	34.42	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	444.0	0	SS	0	13.24	0	34.44	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	445.0	0	SS	0	13.24	0	34.44	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	446.0	0	SS	0	13.27	0	34.43	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	447.0	0	SS	0	13.25	0	34.44	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	448.0	0	SS	0	13.19	0	34.43	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	449.0	0	SS	0	13.11	0	34.41	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	450.0	0	SS	0	12.98	0	34.41	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	451.0	0	SS	0	12.94	0	34.43	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	452.0	0	SS	0	12.93	0	34.42	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	453.0	0	SS	0	12.91	0	34.41	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	454.0	0	SS	0	12.91	0	34.41	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	455.0	0	SS	0	12.88	0	34.40	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	456.0	0	SS	0	12.86	0	34.40	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	457.0	0	SS	0	12.82	0	34.40	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	458.0	0	SS	0	12.79	0	34.42	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	459.0	0	SS	0	12.78	0	34.41	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	460.0	0	SS	0	12.74	0	34.39	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	461.0	0	SS	0	12.71	0	34.38	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	462.0	0	SS	0	12.65	0	34.40	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	463.0	0	SS	0	12.63	0	34.38	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	464.0	0	SS	0	12.59	0	34.39	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	465.0	0	SS	0	12.55	0	34.39	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	466.0	0	SS	0	12.53	0	34.37	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	467.0	0	SS	0	12.48	0	34.38	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	468.0	0	SS	0	12.43	0	34.38	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	469.0	0	SS	0	12.40	0	34.38	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	470.0	0	SS	0	12.30	0	34.36	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	471.0	0	SS	0	12.15	0	34.32	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	472.0	0	SS	0	12.07	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	473.0	0	SS	0	12.03	0	34.35	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	474.0	0	SS	0	11.97	0	34.35	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	475.0	0	SS	0	11.93	0	34.35	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	476.0	0	SS	0	11.88	0	34.35	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	477.0	0	SS	0	11.85	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	478.0	0	SS	0	11.81	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	479.0	0	SS	0	11.79	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	480.0	0	SS	0	11.77	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	481.0	0	SS	0	11.74	0	34.32	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	482.0	0	SS	0	11.73	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	483.0	0	SS	0	11.72	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	484.0	0	SS	0	11.71	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	485.0	0	SS	0	11.71	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	486.0	0	SS	0	11.71	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	487.0	0	SS	0	11.69	0	34.35	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	488.0	0	SS	0	11.69	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	489.0	0	SS	0	11.69	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	490.0	0	SS	0	11.68	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	491.0	0	SS	0	11.68	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	492.0	0	SS	0	11.67	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	493.0	0	SS	0	11.67	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	494.0	0	SS	0	11.66	0	34.35	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	495.0	0	SS	0	11.66	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	496.0	0	SS	0	11.65	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	497.0	0	SS	0	11.63	0	34.35	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	498.0	0	SS	0	11.63	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	499.0	0	SS	0	11.63	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	500.0	0	SS	0	11.62	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	501.0	0	SS	0	11.61	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	502.0	0	SS	0	11.61	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	503.0	0	SS	0	11.61	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	504.0	0	SS	0	11.61	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	505.0	0	SS	0	11.61	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	506.0	0	SS	0	11.61	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	507.0	0	SS	0	11.61	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	508.0	0	SS	0	11.60	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	509.0	0	SS	0	11.60	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	510.0	0	SS	0	11.60	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	511.0	0	SS	0	11.59	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	512.0	0	SS	0	11.59	0	34.32	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	513.0	0	SS	0	11.57	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	514.0	0	SS	0	11.55	0	34.32	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	515.0	0	SS	0	11.54	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	516.0	0	SS	0	11.53	0	34.34	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	517.0	0	SS	0	11.53	0	34.31	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	518.0	0	SS	0	11.49	0	34.32	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	519.0	0	SS	0	11.46	0	34.32	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	520.0	0	SS	0	11.41	0	34.33	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	521.0	0	SS	0	11.36	0	34.32	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	522.0	0	SS	0	11.32	0	34.32	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	523.0	0	SS	0	11.09	0	34.29	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	524.0	0	SS	0	11.05	0	34.29	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	525.0	0	SS	0	10.99	0	34.29	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	526.0	0	SS	0	10.91	0	34.28	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	527.0	0	SS	0	10.90	0	34.29	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	528.0	0	SS	0	10.88	0	34.30	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	529.0	0	SS	0	10.88	0	34.30	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	530.0	0	SS	0	10.87	0	34.30	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	531.0	0	SS	0	10.87	0	34.30	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	532.0	0	SS	0	10.87	0	34.30	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	533.0	0	SS	0	10.85	0	34.30	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	534.0	0	SS	0	10.82	0	34.29	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	535.0	0	SS	0	10.78	0	34.30	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	536.0	0	SS	0	10.74	0	34.30	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	537.0	0	SS	0	10.73	0	34.29	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	538.0	0	SS	0	10.71	0	34.28	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	539.0	0	SS	0	10.69	0	34.29	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	540.0	0	SS	0	10.69	0	34.29	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	541.0	0	SS	0	10.68	0	34.30	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	542.0	0	SS	0	10.68	0	34.28	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	543.0	0	SS	0	10.66	0	34.27	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	544.0	0	SS	0	10.61	0	34.28	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	545.0	0	SS	0	10.60	0	34.27	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	546.0	0	SS	0	10.54	0	34.28	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	547.0	0	SS	0	10.50	0	34.26	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	548.0	0	SS	0	10.42	0	34.27	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	549.0	0	SS	0	10.35	0	34.23	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	550.0	0	SS	0	10.19	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	551.0	0	SS	0	10.06	0	34.22	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	552.0	0	SS	0	9.91	0	34.23	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	553.0	0	SS	0	9.87	0	34.24	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	554.0	0	SS	0	9.85	0	34.25	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	555.0	0	SS	0	9.84	0	34.26	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	556.0	0	SS	0	9.84	0	34.26	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	557.0	0	SS	0	9.84	0	34.24	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	558.0	0	SS	0	9.82	0	34.25	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	559.0	0	SS	0	9.81	0	34.24	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	560.0	0	SS	0	9.81	0	34.24	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	561.0	0	SS	0	9.80	0	34.24	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	562.0	0	SS	0	9.78	0	34.24	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	563.0	0	SS	0	9.69	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	564.0	0	SS	0	9.56	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	565.0	0	SS	0	9.48	0	34.22	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	566.0	0	SS	0	9.47	0	34.22	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	567.0	0	SS	0	9.43	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	568.0	0	SS	0	9.35	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	569.0	0	SS	0	9.26	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	570.0	0	SS	0	9.16	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	571.0	0	SS	0	9.13	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	572.0	0	SS	0	9.13	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	573.0	0	SS	0	9.12	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	574.0	0	SS	0	9.11	0	34.22	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	575.0	0	SS	0	9.11	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	576.0	0	SS	0	9.10	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	577.0	0	SS	0	9.10	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	578.0	0	SS	0	9.10	0	34.22	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	579.0	0	SS	0	9.09	0	34.22	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	580.0	0	SS	0	9.09	0	34.22	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	581.0	0	SS	0	9.09	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	582.0	0	SS	0	9.07	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	583.0	0	SS	0	9.04	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	584.0	0	SS	0	9.03	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	585.0	0	SS	0	9.01	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	586.0	0	SS	0	9.00	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	587.0	0	SS	0	9.00	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	588.0	0	SS	0	8.98	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	589.0	0	SS	0	8.93	0	34.18	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	590.0	0	SS	0	8.91	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	591.0	0	SS	0	8.88	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	592.0	0	SS	0	8.86	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	593.0	0	SS	0	8.79	0	34.18	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	594.0	0	SS	0	8.73	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	595.0	0	SS	0	8.73	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	596.0	0	SS	0	8.72	0	34.21	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	597.0	0	SS	0	8.72	0	34.15	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	598.0	0	SS	0	8.70	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	599.0	0	SS	0	8.70	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	600.0	0	SS	0	8.72	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	601.0	0	SS	0	8.70	0	34.18	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	602.0	0	SS	0	8.70	0	34.18	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	603.0	0	SS	0	8.69	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	604.0	0	SS	0	8.69	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	605.0	0	SS	0	8.68	0	34.18	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	606.0	0	SS	0	8.67	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	607.0	0	SS	0	8.66	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	608.0	0	SS	0	8.66	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	609.0	0	SS	0	8.66	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	610.0	0	SS	0	8.66	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	611.0	0	SS	0	8.66	0	34.18	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	612.0	0	SS	0	8.65	0	34.20	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	613.0	0	SS	0	8.63	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	614.0	0	SS	0	8.62	0	34.18	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	615.0	0	SS	0	8.57	0	34.17	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	616.0	0	SS	0	8.53	0	34.18	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	617.0	0	SS	0	8.51	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	618.0	0	SS	0	8.50	0	34.17	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	619.0	0	SS	0	8.48	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	620.0	0	SS	0	8.48	0	34.19	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	621.0	0	SS	0	8.45	0	34.16	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	622.0	0	SS	0	8.42	0	34.17	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	623.0	0	SS	0	8.37	0	34.18	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	624.0	0	SS	0	8.32	0	34.18	0
JG4357_2002898	007	C	12/02/2002	23:53	142.0000	27.5000	0	625.0	0	SS	0	8.30	0	34.18	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	0.0	0	SS	0	23.88	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	1.0	0	SS	0	23.88	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	2.0	0	SS	0	23.88	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	3.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	4.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	5.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	6.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	7.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	8.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	9.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	10.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	11.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	12.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	13.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	14.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	15.0	0	SS	0	23.86	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	16.0	0	SS	0	23.88	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	17.0	0	SS	0	23.88	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	18.0	0	SS	0	23.88	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	19.0	0	SS	0	23.88	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	20.0	0	SS	0	23.86	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	21.0	0	SS	0	23.86	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	22.0	0	SS	0	23.86	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	23.0	0	SS	0	23.85	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	24.0	0	SS	0	23.84	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	25.0	0	SS	0	23.84	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	26.0	0	SS	0	23.84	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	27.0	0	SS	0	23.83	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	28.0	0	SS	0	23.83	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	29.0	0	SS	0	23.82	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	30.0	0	SS	0	23.82	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	31.0	0	SS	0	23.80	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	32.0	0	SS	0	23.82	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	33.0	0	SS	0	23.80	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	34.0	0	SS	0	23.80	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	35.0	0	SS	0	23.80	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	36.0	0	SS	0	23.80	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	37.0	0	SS	0	23.80	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	38.0	0	SS	0	23.80	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	39.0	0	SS	0	23.79	0	34.84	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	40.0	0	SS	0	23.79	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	41.0	0	SS	0	23.78	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	42.0	0	SS	0	23.78	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	43.0	0	SS	0	23.77	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	44.0	0	SS	0	23.77	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	45.0	0	SS	0	23.74	0	34.85	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	46.0	0	SS	0	23.77	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	47.0	0	SS	0	23.77	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	48.0	0	SS	0	23.77	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	49.0	0	SS	0	23.77	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	50.0	0	SS	0	23.76	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	51.0	0	SS	0	23.74	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	52.0	0	SS	0	23.74	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	53.0	0	SS	0	23.74	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	54.0	0	SS	0	23.74	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	55.0	0	SS	0	23.73	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	56.0	0	SS	0	23.73	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	57.0	0	SS	0	23.73	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	58.0	0	SS	0	23.72	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	59.0	0	SS	0	23.73	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	60.0	0	SS	0	23.72	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	61.0	0	SS	0	23.72	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	62.0	0	SS	0	23.72	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	63.0	0	SS	0	23.72	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	64.0	0	SS	0	23.72	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	65.0	0	SS	0	23.71	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	66.0	0	SS	0	23.70	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	67.0	0	SS	0	23.70	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	68.0	0	SS	0	23.69	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	69.0	0	SS	0	23.69	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	70.0	0	SS	0	23.66	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	71.0	0	SS	0	23.65	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	72.0	0	SS	0	23.64	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	73.0	0	SS	0	23.61	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	74.0	0	SS	0	23.59	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	75.0	0	SS	0	23.57	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	76.0	0	SS	0	23.53	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	77.0	0	SS	0	23.52	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	78.0	0	SS	0	23.52	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	79.0	0	SS	0	23.49	0	34.83	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	80.0	0	SS	0	23.48	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	81.0	0	SS	0	23.47	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	82.0	0	SS	0	23.32	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	83.0	0	SS	0	23.29	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	84.0	0	SS	0	23.29	0	34.80	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	85.0	0	SS	0	23.23	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	86.0	0	SS	0	23.22	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	87.0	0	SS	0	23.21	0	34.80	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	88.0	0	SS	0	23.17	0	34.79	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	89.0	0	SS	0	23.10	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	90.0	0	SS	0	23.07	0	34.79	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	91.0	0	SS	0	23.03	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	92.0	0	SS	0	23.03	0	34.79	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	93.0	0	SS	0	22.99	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	94.0	0	SS	0	22.97	0	34.82	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	95.0	0	SS	0	22.94	0	34.76	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	96.0	0	SS	0	22.71	0	34.76	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	97.0	0	SS	0	22.53	0	34.81	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	98.0	0	SS	0	22.43	0	34.77	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	99.0	0	SS	0	22.30	0	34.76	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	100.0	0	SS	0	22.21	0	34.78	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	101.0	0	SS	0	22.17	0	34.78	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	102.0	0	SS	0	22.15	0	34.79	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	103.0	0	SS	0	22.14	0	34.77	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	104.0	0	SS	0	22.03	0	34.77	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	105.0	0	SS	0	21.97	0	34.77	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	106.0	0	SS	0	21.84	0	34.77	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	107.0	0	SS	0	21.70	0	34.77	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	108.0	0	SS	0	21.68	0	34.78	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	109.0	0	SS	0	21.66	0	34.79	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	110.0	0	SS	0	21.63	0	34.77	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	111.0	0	SS	0	21.61	0	34.78	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	112.0	0	SS	0	21.59	0	34.76	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	113.0	0	SS	0	21.55	0	34.78	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	114.0	0	SS	0	21.45	0	34.77	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	115.0	0	SS	0	21.41	0	34.78	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	116.0	0	SS	0	21.32	0	34.74	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	117.0	0	SS	0	21.16	0	34.75	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	118.0	0	SS	0	20.97	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	119.0	0	SS	0	20.74	0	34.76	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	120.0	0	SS	0	20.72	0	34.77	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	121.0	0	SS	0	20.71	0	34.76	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	122.0	0	SS	0	20.70	0	34.76	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	123.0	0	SS	0	20.68	0	34.77	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	124.0	0	SS	0	20.67	0	34.75	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	125.0	0	SS	0	20.64	0	34.75	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	126.0	0	SS	0	20.57	0	34.75	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	127.0	0	SS	0	20.58	0	34.77	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	128.0	0	SS	0	20.51	0	34.75	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	129.0	0	SS	0	20.46	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	130.0	0	SS	0	20.43	0	34.75	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	131.0	0	SS	0	20.41	0	34.75	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	132.0	0	SS	0	20.35	0	34.75	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	133.0	0	SS	0	20.28	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	134.0	0	SS	0	20.20	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	135.0	0	SS	0	20.09	0	34.74	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	136.0	0	SS	0	20.01	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	137.0	0	SS	0	19.95	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	138.0	0	SS	0	19.84	0	34.75	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	139.0	0	SS	0	19.78	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	140.0	0	SS	0	19.70	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	141.0	0	SS	0	19.65	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	142.0	0	SS	0	19.62	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	143.0	0	SS	0	19.57	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	144.0	0	SS	0	19.55	0	34.74	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	145.0	0	SS	0	19.54	0	34.74	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	146.0	0	SS	0	19.49	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	147.0	0	SS	0	19.47	0	34.74	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	148.0	0	SS	0	19.41	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	149.0	0	SS	0	19.39	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	150.0	0	SS	0	19.37	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	151.0	0	SS	0	19.35	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	152.0	0	SS	0	19.33	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	153.0	0	SS	0	19.28	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	154.0	0	SS	0	19.30	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	155.0	0	SS	0	19.26	0	34.69	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	156.0	0	SS	0	19.18	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	157.0	0	SS	0	19.18	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	158.0	0	SS	0	19.17	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	159.0	0	SS	0	19.17	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	160.0	0	SS	0	19.17	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	161.0	0	SS	0	19.16	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	162.0	0	SS	0	19.15	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	163.0	0	SS	0	19.14	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	164.0	0	SS	0	19.14	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	165.0	0	SS	0	19.12	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	166.0	0	SS	0	19.11	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	167.0	0	SS	0	19.09	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	168.0	0	SS	0	19.06	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	169.0	0	SS	0	19.03	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	170.0	0	SS	0	18.99	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	171.0	0	SS	0	18.96	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	172.0	0	SS	0	18.86	0	34.69	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	173.0	0	SS	0	18.78	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	174.0	0	SS	0	18.76	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	175.0	0	SS	0	18.74	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	176.0	0	SS	0	18.72	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	177.0	0	SS	0	18.67	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	178.0	0	SS	0	18.62	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	179.0	0	SS	0	18.56	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	180.0	0	SS	0	18.53	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	181.0	0	SS	0	18.53	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	182.0	0	SS	0	18.41	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	183.0	0	SS	0	18.37	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	184.0	0	SS	0	18.36	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	185.0	0	SS	0	18.36	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	186.0	0	SS	0	18.36	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	187.0	0	SS	0	18.34	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	188.0	0	SS	0	18.31	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	189.0	0	SS	0	18.31	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	190.0	0	SS	0	18.30	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	191.0	0	SS	0	18.30	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	192.0	0	SS	0	18.31	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	193.0	0	SS	0	18.31	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	194.0	0	SS	0	18.30	0	34.69	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	195.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	196.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	197.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	198.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	199.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	200.0	0	SS	0	18.28	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	201.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	202.0	0	SS	0	18.28	0	34.68	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	203.0	0	SS	0	18.28	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	204.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	205.0	0	SS	0	18.28	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	206.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	207.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	208.0	0	SS	0	18.27	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	209.0	0	SS	0	18.27	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	210.0	0	SS	0	18.27	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	211.0	0	SS	0	18.27	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	212.0	0	SS	0	18.27	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	213.0	0	SS	0	18.27	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	214.0	0	SS	0	18.26	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	215.0	0	SS	0	18.26	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	216.0	0	SS	0	18.26	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	217.0	0	SS	0	18.26	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	218.0	0	SS	0	18.26	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	219.0	0	SS	0	18.23	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	220.0	0	SS	0	18.24	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	221.0	0	SS	0	18.23	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	222.0	0	SS	0	18.23	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	223.0	0	SS	0	18.24	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	224.0	0	SS	0	18.23	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	225.0	0	SS	0	18.22	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	226.0	0	SS	0	18.16	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	227.0	0	SS	0	18.17	0	34.71	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	228.0	0	SS	0	18.16	0	34.72	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	229.0	0	SS	0	18.11	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	230.0	0	SS	0	18.09	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	231.0	0	SS	0	18.05	0	34.70	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	232.0	0	SS	0	17.97	0	34.64	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	233.0	0	SS	0	17.73	0	34.73	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	234.0	0	SS	0	17.60	0	34.68	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	235.0	0	SS	0	17.55	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	236.0	0	SS	0	17.50	0	34.68	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	237.0	0	SS	0	17.47	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	238.0	0	SS	0	17.42	0	34.68	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	239.0	0	SS	0	17.41	0	34.69	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	240.0	0	SS	0	17.40	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	241.0	0	SS	0	17.40	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	242.0	0	SS	0	17.39	0	34.68	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	243.0	0	SS	0	17.39	0	34.68	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	244.0	0	SS	0	17.37	0	34.69	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	245.0	0	SS	0	17.36	0	34.68	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	246.0	0	SS	0	17.36	0	34.68	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	247.0	0	SS	0	17.37	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	248.0	0	SS	0	17.35	0	34.68	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	249.0	0	SS	0	17.34	0	34.69	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	250.0	0	SS	0	17.34	0	34.69	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	251.0	0	SS	0	17.34	0	34.69	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	252.0	0	SS	0	17.34	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	253.0	0	SS	0	17.33	0	34.68	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	254.0	0	SS	0	17.30	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	255.0	0	SS	0	17.20	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	256.0	0	SS	0	17.12	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	257.0	0	SS	0	17.06	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	258.0	0	SS	0	17.05	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	259.0	0	SS	0	17.04	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	260.0	0	SS	0	17.04	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	261.0	0	SS	0	17.03	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	262.0	0	SS	0	17.00	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	263.0	0	SS	0	16.99	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	264.0	0	SS	0	16.97	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	265.0	0	SS	0	16.96	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	266.0	0	SS	0	16.95	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	267.0	0	SS	0	16.95	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	268.0	0	SS	0	16.95	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	269.0	0	SS	0	16.93	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	270.0	0	SS	0	16.92	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	271.0	0	SS	0	16.91	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	272.0	0	SS	0	16.90	0	34.67	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	273.0	0	SS	0	16.86	0	34.64	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	274.0	0	SS	0	16.79	0	34.64	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	275.0	0	SS	0	16.72	0	34.66	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	276.0	0	SS	0	16.68	0	34.64	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	277.0	0	SS	0	16.62	0	34.63	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	278.0	0	SS	0	16.53	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	279.0	0	SS	0	16.49	0	34.63	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	280.0	0	SS	0	16.45	0	34.64	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	281.0	0	SS	0	16.43	0	34.63	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	282.0	0	SS	0	16.42	0	34.63	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	283.0	0	SS	0	16.41	0	34.64	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	284.0	0	SS	0	16.39	0	34.64	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	285.0	0	SS	0	16.39	0	34.63	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	286.0	0	SS	0	16.37	0	34.64	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	287.0	0	SS	0	16.37	0	34.64	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	288.0	0	SS	0	16.36	0	34.63	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	289.0	0	SS	0	16.35	0	34.64	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	290.0	0	SS	0	16.34	0	34.62	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	291.0	0	SS	0	16.33	0	34.62	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	292.0	0	SS	0	16.30	0	34.62	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	293.0	0	SS	0	16.18	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	294.0	0	SS	0	16.12	0	34.62	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	295.0	0	SS	0	16.04	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	296.0	0	SS	0	15.97	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	297.0	0	SS	0	15.92	0	34.62	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	298.0	0	SS	0	15.92	0	34.62	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	299.0	0	SS	0	15.93	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	300.0	0	SS	0	15.92	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	301.0	0	SS	0	15.92	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	302.0	0	SS	0	15.92	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	303.0	0	SS	0	15.92	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	304.0	0	SS	0	15.92	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	305.0	0	SS	0	15.92	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	306.0	0	SS	0	15.90	0	34.62	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	307.0	0	SS	0	15.90	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	308.0	0	SS	0	15.90	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	309.0	0	SS	0	15.81	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	310.0	0	SS	0	15.80	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	311.0	0	SS	0	15.80	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	312.0	0	SS	0	15.81	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	313.0	0	SS	0	15.80	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	314.0	0	SS	0	15.80	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	315.0	0	SS	0	15.79	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	316.0	0	SS	0	15.78	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	317.0	0	SS	0	15.79	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	318.0	0	SS	0	15.78	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	319.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	320.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	321.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	322.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	323.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	324.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	325.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	326.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	327.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	328.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	329.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	330.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	331.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	332.0	0	SS	0	15.74	0	34.61	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	333.0	0	SS	0	15.74	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	334.0	0	SS	0	15.74	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	335.0	0	SS	0	15.74	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	336.0	0	SS	0	15.71	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	337.0	0	SS	0	15.71	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	338.0	0	SS	0	15.69	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	339.0	0	SS	0	15.68	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	340.0	0	SS	0	15.65	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	341.0	0	SS	0	15.62	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	342.0	0	SS	0	15.59	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	343.0	0	SS	0	15.58	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	344.0	0	SS	0	15.56	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	345.0	0	SS	0	15.56	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	346.0	0	SS	0	15.56	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	347.0	0	SS	0	15.56	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	348.0	0	SS	0	15.55	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	349.0	0	SS	0	15.55	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	350.0	0	SS	0	15.55	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	351.0	0	SS	0	15.55	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	352.0	0	SS	0	15.54	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	353.0	0	SS	0	15.54	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	354.0	0	SS	0	15.54	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	355.0	0	SS	0	15.53	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	356.0	0	SS	0	15.53	0	34.60	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	357.0	0	SS	0	15.52	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	358.0	0	SS	0	15.52	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	359.0	0	SS	0	15.50	0	34.59	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	360.0	0	SS	0	15.44	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	361.0	0	SS	0	15.42	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	362.0	0	SS	0	15.41	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	363.0	0	SS	0	15.37	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	364.0	0	SS	0	15.35	0	34.58	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	365.0	0	SS	0	15.31	0	34.57	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	366.0	0	SS	0	15.29	0	34.57	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	367.0	0	SS	0	15.25	0	34.56	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	368.0	0	SS	0	15.23	0	34.56	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	369.0	0	SS	0	15.18	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	370.0	0	SS	0	15.10	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	371.0	0	SS	0	15.02	0	34.55	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	372.0	0	SS	0	14.92	0	34.52	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	373.0	0	SS	0	14.85	0	34.51	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	374.0	0	SS	0	14.80	0	34.53	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	375.0	0	SS	0	14.78	0	34.55	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	376.0	0	SS	0	14.75	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	377.0	0	SS	0	14.72	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	378.0	0	SS	0	14.71	0	34.52	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	379.0	0	SS	0	14.69	0	34.53	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	380.0	0	SS	0	14.69	0	34.53	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	381.0	0	SS	0	14.69	0	34.53	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	382.0	0	SS	0	14.68	0	34.53	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	383.0	0	SS	0	14.67	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	384.0	0	SS	0	14.67	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	385.0	0	SS	0	14.65	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	386.0	0	SS	0	14.63	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	387.0	0	SS	0	14.63	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	388.0	0	SS	0	14.63	0	34.53	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	389.0	0	SS	0	14.62	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	390.0	0	SS	0	14.63	0	34.53	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	391.0	0	SS	0	14.62	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	392.0	0	SS	0	14.62	0	34.53	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	393.0	0	SS	0	14.61	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	394.0	0	SS	0	14.60	0	34.55	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	395.0	0	SS	0	14.61	0	34.54	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	396.0	0	SS	0	14.60	0	34.53	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	397.0	0	SS	0	14.59	0	34.53	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	398.0	0	SS	0	14.58	0	34.52	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	399.0	0	SS	0	14.56	0	34.53	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	400.0	0	SS	0	14.55	0	34.51	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	401.0	0	SS	0	14.53	0	34.51	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	402.0	0	SS	0	14.49	0	34.51	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	403.0	0	SS	0	14.43	0	34.50	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	404.0	0	SS	0	14.36	0	34.50	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	405.0	0	SS	0	14.30	0	34.51	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	406.0	0	SS	0	14.29	0	34.52	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	407.0	0	SS	0	14.25	0	34.50	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	408.0	0	SS	0	14.15	0	34.46	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	409.0	0	SS	0	14.08	0	34.49	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	410.0	0	SS	0	14.02	0	34.49	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	411.0	0	SS	0	13.99	0	34.50	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	412.0	0	SS	0	13.98	0	34.49	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	413.0	0	SS	0	13.94	0	34.48	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	414.0	0	SS	0	13.91	0	34.49	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	415.0	0	SS	0	13.90	0	34.50	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	416.0	0	SS	0	13.90	0	34.49	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	417.0	0	SS	0	13.90	0	34.50	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	418.0	0	SS	0	13.88	0	34.50	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	419.0	0	SS	0	13.87	0	34.49	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	420.0	0	SS	0	13.83	0	34.48	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	421.0	0	SS	0	13.81	0	34.48	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	422.0	0	SS	0	13.80	0	34.49	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	423.0	0	SS	0	13.79	0	34.48	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	424.0	0	SS	0	13.73	0	34.49	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	425.0	0	SS	0	13.68	0	34.47	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	426.0	0	SS	0	13.61	0	34.45	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	427.0	0	SS	0	13.56	0	34.46	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	428.0	0	SS	0	13.53	0	34.46	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	429.0	0	SS	0	13.50	0	34.45	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	430.0	0	SS	0	13.44	0	34.45	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	431.0	0	SS	0	13.42	0	34.46	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	432.0	0	SS	0	13.38	0	34.44	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	433.0	0	SS	0	13.35	0	34.44	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	434.0	0	SS	0	13.29	0	34.45	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	435.0	0	SS	0	13.24	0	34.46	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	436.0	0	SS	0	13.23	0	34.45	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	437.0	0	SS	0	13.18	0	34.44	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	438.0	0	SS	0	13.16	0	34.45	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	439.0	0	SS	0	13.16	0	34.45	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	440.0	0	SS	0	13.15	0	34.44	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	441.0	0	SS	0	13.12	0	34.43	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	442.0	0	SS	0	13.10	0	34.44	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	443.0	0	SS	0	13.10	0	34.44	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	444.0	0	SS	0	13.09	0	34.45	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	445.0	0	SS	0	13.08	0	34.44	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	446.0	0	SS	0	13.06	0	34.42	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	447.0	0	SS	0	13.03	0	34.43	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	448.0	0	SS	0	13.02	0	34.43	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	449.0	0	SS	0	12.99	0	34.42	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	450.0	0	SS	0	12.97	0	34.42	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	451.0	0	SS	0	12.94	0	34.43	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	452.0	0	SS	0	12.93	0	34.44	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	453.0	0	SS	0	12.92	0	34.43	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	454.0	0	SS	0	12.91	0	34.43	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	455.0	0	SS	0	12.90	0	34.42	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	456.0	0	SS	0	12.87	0	34.42	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	457.0	0	SS	0	12.84	0	34.42	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	458.0	0	SS	0	12.80	0	34.42	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	459.0	0	SS	0	12.79	0	34.42	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	460.0	0	SS	0	12.69	0	34.39	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	461.0	0	SS	0	12.66	0	34.40	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	462.0	0	SS	0	12.63	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	463.0	0	SS	0	12.63	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	464.0	0	SS	0	12.63	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	465.0	0	SS	0	12.63	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	466.0	0	SS	0	12.63	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	467.0	0	SS	0	12.62	0	34.40	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	468.0	0	SS	0	12.62	0	34.42	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	469.0	0	SS	0	12.61	0	34.43	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	470.0	0	SS	0	12.61	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	471.0	0	SS	0	12.61	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	472.0	0	SS	0	12.61	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	473.0	0	SS	0	12.60	0	34.42	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	474.0	0	SS	0	12.59	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	475.0	0	SS	0	12.57	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	476.0	0	SS	0	12.55	0	34.40	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	477.0	0	SS	0	12.50	0	34.39	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	478.0	0	SS	0	12.48	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	479.0	0	SS	0	12.49	0	34.40	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	480.0	0	SS	0	12.48	0	34.39	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	481.0	0	SS	0	12.47	0	34.41	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	482.0	0	SS	0	12.43	0	34.36	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	483.0	0	SS	0	12.31	0	34.38	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	484.0	0	SS	0	12.21	0	34.38	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	485.0	0	SS	0	12.16	0	34.37	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	486.0	0	SS	0	12.10	0	34.34	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	487.0	0	SS	0	12.03	0	34.38	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	488.0	0	SS	0	11.99	0	34.37	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	489.0	0	SS	0	11.97	0	34.36	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	490.0	0	SS	0	11.97	0	34.36	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	491.0	0	SS	0	11.96	0	34.36	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	492.0	0	SS	0	11.93	0	34.36	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	493.0	0	SS	0	11.90	0	34.36	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	494.0	0	SS	0	11.87	0	34.35	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	495.0	0	SS	0	11.85	0	34.35	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	496.0	0	SS	0	11.79	0	34.34	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	497.0	0	SS	0	11.75	0	34.34	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	498.0	0	SS	0	11.66	0	34.34	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	499.0	0	SS	0	11.63	0	34.35	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	500.0	0	SS	0	11.63	0	34.33	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	501.0	0	SS	0	11.60	0	34.35	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	502.0	0	SS	0	11.57	0	34.33	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	503.0	0	SS	0	11.54	0	34.33	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	504.0	0	SS	0	11.52	0	34.34	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	505.0	0	SS	0	11.44	0	34.34	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	506.0	0	SS	0	11.43	0	34.35	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	507.0	0	SS	0	11.42	0	34.32	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	508.0	0	SS	0	11.37	0	34.32	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	509.0	0	SS	0	11.31	0	34.30	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	510.0	0	SS	0	11.25	0	34.31	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	511.0	0	SS	0	11.22	0	34.31	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	512.0	0	SS	0	11.18	0	34.31	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	513.0	0	SS	0	11.16	0	34.31	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	514.0	0	SS	0	11.13	0	34.32	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	515.0	0	SS	0	11.10	0	34.31	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	516.0	0	SS	0	11.06	0	34.30	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	517.0	0	SS	0	11.00	0	34.27	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	518.0	0	SS	0	10.93	0	34.30	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	519.0	0	SS	0	10.92	0	34.31	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	520.0	0	SS	0	10.91	0	34.30	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	521.0	0	SS	0	10.91	0	34.30	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	522.0	0	SS	0	10.88	0	34.31	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	523.0	0	SS	0	10.86	0	34.29	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	524.0	0	SS	0	10.80	0	34.26	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	525.0	0	SS	0	10.73	0	34.26	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	526.0	0	SS	0	10.65	0	34.25	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	527.0	0	SS	0	10.61	0	34.29	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	528.0	0	SS	0	10.59	0	34.27	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	529.0	0	SS	0	10.57	0	34.28	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	530.0	0	SS	0	10.56	0	34.29	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	531.0	0	SS	0	10.56	0	34.28	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	532.0	0	SS	0	10.55	0	34.29	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	533.0	0	SS	0	10.54	0	34.28	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	534.0	0	SS	0	10.54	0	34.28	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	535.0	0	SS	0	10.53	0	34.27	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	536.0	0	SS	0	10.53	0	34.27	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	537.0	0	SS	0	10.51	0	34.28	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	538.0	0	SS	0	10.51	0	34.27	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	539.0	0	SS	0	10.51	0	34.27	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	540.0	0	SS	0	10.49	0	34.27	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	541.0	0	SS	0	10.46	0	34.25	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	542.0	0	SS	0	10.26	0	34.24	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	543.0	0	SS	0	10.21	0	34.24	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	544.0	0	SS	0	10.16	0	34.24	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	545.0	0	SS	0	10.11	0	34.25	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	546.0	0	SS	0	10.09	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	547.0	0	SS	0	9.97	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	548.0	0	SS	0	9.91	0	34.19	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	549.0	0	SS	0	9.80	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	550.0	0	SS	0	9.78	0	34.25	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	551.0	0	SS	0	9.78	0	34.24	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	552.0	0	SS	0	9.76	0	34.24	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	553.0	0	SS	0	9.76	0	34.24	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	554.0	0	SS	0	9.76	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	555.0	0	SS	0	9.75	0	34.25	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	556.0	0	SS	0	9.75	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	557.0	0	SS	0	9.75	0	34.25	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	558.0	0	SS	0	9.75	0	34.25	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	559.0	0	SS	0	9.75	0	34.25	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	560.0	0	SS	0	9.75	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	561.0	0	SS	0	9.74	0	34.24	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	562.0	0	SS	0	9.74	0	34.24	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	563.0	0	SS	0	9.73	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	564.0	0	SS	0	9.73	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	565.0	0	SS	0	9.72	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	566.0	0	SS	0	9.70	0	34.24	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	567.0	0	SS	0	9.69	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	568.0	0	SS	0	9.69	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	569.0	0	SS	0	9.69	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	570.0	0	SS	0	9.69	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	571.0	0	SS	0	9.68	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	572.0	0	SS	0	9.67	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	573.0	0	SS	0	9.66	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	574.0	0	SS	0	9.63	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	575.0	0	SS	0	9.63	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	576.0	0	SS	0	9.61	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	577.0	0	SS	0	9.60	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	578.0	0	SS	0	9.60	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	579.0	0	SS	0	9.59	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	580.0	0	SS	0	9.59	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	581.0	0	SS	0	9.57	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	582.0	0	SS	0	9.51	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	583.0	0	SS	0	9.50	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	584.0	0	SS	0	9.49	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	585.0	0	SS	0	9.44	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	586.0	0	SS	0	9.43	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	587.0	0	SS	0	9.41	0	34.23	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	588.0	0	SS	0	9.41	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	589.0	0	SS	0	9.38	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	590.0	0	SS	0	9.36	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	591.0	0	SS	0	9.36	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	592.0	0	SS	0	9.35	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	593.0	0	SS	0	9.31	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	594.0	0	SS	0	9.30	0	34.20	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	595.0	0	SS	0	9.28	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	596.0	0	SS	0	9.26	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	597.0	0	SS	0	9.25	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	598.0	0	SS	0	9.22	0	34.17	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	599.0	0	SS	0	9.15	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	600.0	0	SS	0	9.01	0	34.19	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	601.0	0	SS	0	8.98	0	34.20	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	602.0	0	SS	0	8.97	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	603.0	0	SS	0	8.97	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	604.0	0	SS	0	8.97	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	605.0	0	SS	0	8.97	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	606.0	0	SS	0	8.95	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	607.0	0	SS	0	8.95	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	608.0	0	SS	0	8.94	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	609.0	0	SS	0	8.93	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	610.0	0	SS	0	8.91	0	34.20	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	611.0	0	SS	0	8.90	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	612.0	0	SS	0	8.88	0	34.22	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	613.0	0	SS	0	8.87	0	34.19	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	614.0	0	SS	0	8.84	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	615.0	0	SS	0	8.81	0	34.16	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	616.0	0	SS	0	8.70	0	34.19	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	617.0	0	SS	0	8.69	0	34.13	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	618.0	0	SS	0	8.51	0	34.18	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	619.0	0	SS	0	8.49	0	34.20	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	620.0	0	SS	0	8.49	0	34.20	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	621.0	0	SS	0	8.48	0	34.19	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	622.0	0	SS	0	8.48	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	623.0	0	SS	0	8.48	0	34.21	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	624.0	0	SS	0	8.45	0	34.19	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	625.0	0	SS	0	8.43	0	34.18	0
JG4357_2002898	008	C	12/03/2002	00:56	142.0000	27.6667	0	626.0	0	SS	0	8.42	0	34.19	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	0.0	0	SS	0	24.33	0	34.77	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	1.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	2.0	0	SS	0	24.33	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	3.0	0	SS	0	24.33	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	4.0	0	SS	0	24.34	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	5.0	0	SS	0	24.33	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	6.0	0	SS	0	24.33	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	7.0	0	SS	0	24.33	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	8.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	9.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	10.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	11.0	0	SS	0	24.34	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	12.0	0	SS	0	24.34	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	13.0	0	SS	0	24.34	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	14.0	0	SS	0	24.34	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	15.0	0	SS	0	24.34	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	16.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	17.0	0	SS	0	24.34	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	18.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	19.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	20.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	21.0	0	SS	0	24.33	0	34.75	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	22.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	23.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	24.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	25.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	26.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	27.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	28.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	29.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	30.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	31.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	32.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	33.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	34.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	35.0	0	SS	0	24.33	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	36.0	0	SS	0	24.33	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	37.0	0	SS	0	24.33	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	38.0	0	SS	0	24.33	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	39.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	40.0	0	SS	0	24.32	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	41.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	42.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	43.0	0	SS	0	24.32	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	44.0	0	SS	0	24.30	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	45.0	0	SS	0	24.30	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	46.0	0	SS	0	24.29	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	47.0	0	SS	0	24.29	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	48.0	0	SS	0	24.29	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	49.0	0	SS	0	24.28	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	50.0	0	SS	0	24.28	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	51.0	0	SS	0	24.28	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	52.0	0	SS	0	24.28	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	53.0	0	SS	0	24.28	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	54.0	0	SS	0	24.28	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	55.0	0	SS	0	24.28	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	56.0	0	SS	0	24.27	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	57.0	0	SS	0	24.27	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	58.0	0	SS	0	24.27	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	59.0	0	SS	0	24.27	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	60.0	0	SS	0	24.27	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	61.0	0	SS	0	24.27	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	62.0	0	SS	0	24.27	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	63.0	0	SS	0	24.27	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	64.0	0	SS	0	24.27	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	65.0	0	SS	0	24.26	0	34.81	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	66.0	0	SS	0	24.26	0	34.81	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	67.0	0	SS	0	24.26	0	34.81	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	68.0	0	SS	0	24.24	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	69.0	0	SS	0	24.23	0	34.81	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	70.0	0	SS	0	24.22	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	71.0	0	SS	0	24.19	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	72.0	0	SS	0	24.10	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	73.0	0	SS	0	23.96	0	34.76	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	74.0	0	SS	0	23.82	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	75.0	0	SS	0	23.78	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	76.0	0	SS	0	23.76	0	34.82	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	77.0	0	SS	0	23.76	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	78.0	0	SS	0	23.73	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	79.0	0	SS	0	23.67	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	80.0	0	SS	0	23.63	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	81.0	0	SS	0	23.58	0	34.81	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	82.0	0	SS	0	23.58	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	83.0	0	SS	0	23.53	0	34.81	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	84.0	0	SS	0	23.46	0	34.81	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	85.0	0	SS	0	23.38	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	86.0	0	SS	0	23.23	0	34.77	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	87.0	0	SS	0	23.19	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	88.0	0	SS	0	23.09	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	89.0	0	SS	0	23.07	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	90.0	0	SS	0	23.05	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	91.0	0	SS	0	23.04	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	92.0	0	SS	0	22.99	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	93.0	0	SS	0	22.89	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	94.0	0	SS	0	22.76	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	95.0	0	SS	0	22.70	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	96.0	0	SS	0	22.58	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	97.0	0	SS	0	22.53	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	98.0	0	SS	0	22.53	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	99.0	0	SS	0	22.52	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	100.0	0	SS	0	22.52	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	101.0	0	SS	0	22.48	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	102.0	0	SS	0	22.35	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	103.0	0	SS	0	22.30	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	104.0	0	SS	0	22.27	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	105.0	0	SS	0	22.27	0	34.80	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	106.0	0	SS	0	22.27	0	34.78	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	107.0	0	SS	0	22.24	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	108.0	0	SS	0	22.24	0	34.79	0
JG4357_2002898	009	B	12/03/2002	02:01	142.0000	27.8333	0	109.0	0	SS	0	22.23	0	34.79	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	0.0	0	SS	0	24.33	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	1.0	0	SS	0	24.33	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	2.0	0	SS	0	24.34	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	3.0	0	SS	0	24.34	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	4.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	5.0	0	SS	0	24.34	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	6.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	7.0	0	SS	0	24.35	0	34.74	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	8.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	9.0	0	SS	0	24.34	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	10.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	11.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	12.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	13.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	14.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	15.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	16.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	17.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	18.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	19.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	20.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	21.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	22.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	23.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	24.0	0	SS	0	24.34	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	25.0	0	SS	0	24.34	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	26.0	0	SS	0	24.34	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	27.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	28.0	0	SS	0	24.35	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	29.0	0	SS	0	24.35	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	30.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	31.0	0	SS	0	24.34	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	32.0	0	SS	0	24.35	0	34.74	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	33.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	34.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	35.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	36.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	37.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	38.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	39.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	40.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	41.0	0	SS	0	24.34	0	34.78	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	42.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	43.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	44.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	45.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	46.0	0	SS	0	24.35	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	47.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	48.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	49.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	50.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	51.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	52.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	53.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	54.0	0	SS	0	24.34	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	55.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	56.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	57.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	58.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	59.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	60.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	61.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	62.0	0	SS	0	24.32	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	63.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	64.0	0	SS	0	24.35	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	65.0	0	SS	0	24.35	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	66.0	0	SS	0	24.35	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	67.0	0	SS	0	24.34	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	68.0	0	SS	0	24.35	0	34.74	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	69.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	70.0	0	SS	0	24.35	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	71.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	72.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	73.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	74.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	75.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	76.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	77.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	78.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	79.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	80.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	81.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	82.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	83.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	84.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	85.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	86.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	87.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	88.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	89.0	0	SS	0	24.35	0	34.74	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	90.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	91.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	92.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	93.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	94.0	0	SS	0	24.35	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	95.0	0	SS	0	24.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	96.0	0	SS	0	24.33	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	97.0	0	SS	0	24.33	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	98.0	0	SS	0	24.33	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	99.0	0	SS	0	24.33	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	100.0	0	SS	0	24.33	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	101.0	0	SS	0	24.33	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	102.0	0	SS	0	24.28	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	103.0	0	SS	0	24.28	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	104.0	0	SS	0	24.23	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	105.0	0	SS	0	24.20	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	106.0	0	SS	0	24.16	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	107.0	0	SS	0	24.14	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	108.0	0	SS	0	24.05	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	109.0	0	SS	0	23.99	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	110.0	0	SS	0	23.97	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	111.0	0	SS	0	23.96	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	112.0	0	SS	0	23.95	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	113.0	0	SS	0	23.86	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	114.0	0	SS	0	23.73	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	115.0	0	SS	0	23.64	0	34.74	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	116.0	0	SS	0	23.29	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	117.0	0	SS	0	23.05	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	118.0	0	SS	0	22.96	0	34.74	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	119.0	0	SS	0	22.26	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	120.0	0	SS	0	21.95	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	121.0	0	SS	0	21.91	0	34.80	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	122.0	0	SS	0	21.92	0	34.79	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	123.0	0	SS	0	21.88	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	124.0	0	SS	0	21.73	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	125.0	0	SS	0	21.61	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	126.0	0	SS	0	21.57	0	34.78	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	127.0	0	SS	0	21.53	0	34.78	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	128.0	0	SS	0	21.36	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	129.0	0	SS	0	20.96	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	130.0	0	SS	0	20.74	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	131.0	0	SS	0	20.71	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	132.0	0	SS	0	20.71	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	133.0	0	SS	0	20.70	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	134.0	0	SS	0	20.66	0	34.77	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	135.0	0	SS	0	20.34	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	136.0	0	SS	0	19.89	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	137.0	0	SS	0	19.83	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	138.0	0	SS	0	19.80	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	139.0	0	SS	0	19.77	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	140.0	0	SS	0	19.73	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	141.0	0	SS	0	19.70	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	142.0	0	SS	0	19.65	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	143.0	0	SS	0	19.62	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	144.0	0	SS	0	19.61	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	145.0	0	SS	0	19.59	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	146.0	0	SS	0	19.53	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	147.0	0	SS	0	19.52	0	34.74	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	148.0	0	SS	0	19.51	0	34.75	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	149.0	0	SS	0	19.47	0	34.74	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	150.0	0	SS	0	19.43	0	34.74	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	151.0	0	SS	0	19.34	0	34.76	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	152.0	0	SS	0	19.30	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	153.0	0	SS	0	19.16	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	154.0	0	SS	0	19.05	0	34.74	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	155.0	0	SS	0	19.03	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	156.0	0	SS	0	19.02	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	157.0	0	SS	0	19.01	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	158.0	0	SS	0	18.99	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	159.0	0	SS	0	18.98	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	160.0	0	SS	0	18.96	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	161.0	0	SS	0	18.95	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	162.0	0	SS	0	18.93	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	163.0	0	SS	0	18.91	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	164.0	0	SS	0	18.90	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	165.0	0	SS	0	18.86	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	166.0	0	SS	0	18.80	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	167.0	0	SS	0	18.73	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	168.0	0	SS	0	18.71	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	169.0	0	SS	0	18.65	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	170.0	0	SS	0	18.61	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	171.0	0	SS	0	18.60	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	172.0	0	SS	0	18.59	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	173.0	0	SS	0	18.56	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	174.0	0	SS	0	18.53	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	175.0	0	SS	0	18.52	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	176.0	0	SS	0	18.51	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	177.0	0	SS	0	18.48	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	178.0	0	SS	0	18.45	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	179.0	0	SS	0	18.43	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	180.0	0	SS	0	18.42	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	181.0	0	SS	0	18.39	0	34.73	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	182.0	0	SS	0	18.40	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	183.0	0	SS	0	18.36	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	184.0	0	SS	0	18.30	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	185.0	0	SS	0	18.27	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	186.0	0	SS	0	18.26	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	187.0	0	SS	0	18.24	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	188.0	0	SS	0	18.24	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	189.0	0	SS	0	18.23	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	190.0	0	SS	0	18.20	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	191.0	0	SS	0	18.16	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	192.0	0	SS	0	18.16	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	193.0	0	SS	0	18.16	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	194.0	0	SS	0	18.15	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	195.0	0	SS	0	18.14	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	196.0	0	SS	0	18.10	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	197.0	0	SS	0	18.09	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	198.0	0	SS	0	18.08	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	199.0	0	SS	0	18.06	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	200.0	0	SS	0	18.06	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	201.0	0	SS	0	18.05	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	202.0	0	SS	0	18.05	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	203.0	0	SS	0	18.04	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	204.0	0	SS	0	18.03	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	205.0	0	SS	0	18.03	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	206.0	0	SS	0	18.03	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	207.0	0	SS	0	18.02	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	208.0	0	SS	0	18.02	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	209.0	0	SS	0	17.99	0	34.72	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	210.0	0	SS	0	17.98	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	211.0	0	SS	0	17.98	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	212.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	213.0	0	SS	0	17.93	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	214.0	0	SS	0	17.91	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	215.0	0	SS	0	17.90	0	34.71	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	216.0	0	SS	0	17.87	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	217.0	0	SS	0	17.85	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	218.0	0	SS	0	17.84	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	219.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	220.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	221.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	222.0	0	SS	0	17.81	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	223.0	0	SS	0	17.81	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	224.0	0	SS	0	17.81	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	225.0	0	SS	0	17.79	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	226.0	0	SS	0	17.78	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	227.0	0	SS	0	17.77	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	228.0	0	SS	0	17.77	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	229.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	230.0	0	SS	0	17.74	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	231.0	0	SS	0	17.74	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	232.0	0	SS	0	17.74	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	233.0	0	SS	0	17.73	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	234.0	0	SS	0	17.72	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	235.0	0	SS	0	17.71	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	236.0	0	SS	0	17.67	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	237.0	0	SS	0	17.64	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	238.0	0	SS	0	17.62	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	239.0	0	SS	0	17.61	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	240.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	241.0	0	SS	0	17.60	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	242.0	0	SS	0	17.59	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	243.0	0	SS	0	17.59	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	244.0	0	SS	0	17.58	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	245.0	0	SS	0	17.58	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	246.0	0	SS	0	17.58	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	247.0	0	SS	0	17.56	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	248.0	0	SS	0	17.55	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	249.0	0	SS	0	17.54	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	250.0	0	SS	0	17.54	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	251.0	0	SS	0	17.53	0	34.70	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	252.0	0	SS	0	17.53	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	253.0	0	SS	0	17.52	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	254.0	0	SS	0	17.50	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	255.0	0	SS	0	17.50	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	256.0	0	SS	0	17.50	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	257.0	0	SS	0	17.49	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	258.0	0	SS	0	17.49	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	259.0	0	SS	0	17.49	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	260.0	0	SS	0	17.48	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	261.0	0	SS	0	17.48	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	262.0	0	SS	0	17.48	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	263.0	0	SS	0	17.47	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	264.0	0	SS	0	17.47	0	34.69	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	265.0	0	SS	0	17.46	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	266.0	0	SS	0	17.46	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	267.0	0	SS	0	17.45	0	34.65	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	268.0	0	SS	0	17.43	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	269.0	0	SS	0	17.43	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	270.0	0	SS	0	17.42	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	271.0	0	SS	0	17.42	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	272.0	0	SS	0	17.40	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	273.0	0	SS	0	17.39	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	274.0	0	SS	0	17.39	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	275.0	0	SS	0	17.37	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	276.0	0	SS	0	17.37	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	277.0	0	SS	0	17.36	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	278.0	0	SS	0	17.34	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	279.0	0	SS	0	17.33	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	280.0	0	SS	0	17.31	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	281.0	0	SS	0	17.29	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	282.0	0	SS	0	17.28	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	283.0	0	SS	0	17.28	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	284.0	0	SS	0	17.25	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	285.0	0	SS	0	17.23	0	34.68	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	286.0	0	SS	0	17.23	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	287.0	0	SS	0	17.22	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	288.0	0	SS	0	17.22	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	289.0	0	SS	0	17.22	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	290.0	0	SS	0	17.21	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	291.0	0	SS	0	17.20	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	292.0	0	SS	0	17.17	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	293.0	0	SS	0	17.16	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	294.0	0	SS	0	17.15	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	295.0	0	SS	0	17.14	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	296.0	0	SS	0	17.12	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	297.0	0	SS	0	17.10	0	34.65	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	298.0	0	SS	0	17.08	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	299.0	0	SS	0	17.04	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	300.0	0	SS	0	17.02	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	301.0	0	SS	0	17.02	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	302.0	0	SS	0	16.99	0	34.65	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	303.0	0	SS	0	16.98	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	304.0	0	SS	0	16.95	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	305.0	0	SS	0	16.91	0	34.65	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	306.0	0	SS	0	16.87	0	34.65	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	307.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	308.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	309.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	310.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	311.0	0	SS	0	16.85	0	34.67	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	312.0	0	SS	0	16.84	0	34.66	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	313.0	0	SS	0	16.84	0	34.65	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	314.0	0	SS	0	16.79	0	34.63	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	315.0	0	SS	0	16.74	0	34.64	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	316.0	0	SS	0	16.66	0	34.62	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	317.0	0	SS	0	16.62	0	34.63	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	318.0	0	SS	0	16.55	0	34.62	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	319.0	0	SS	0	16.52	0	34.65	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	320.0	0	SS	0	16.48	0	34.59	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	321.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	322.0	0	SS	0	16.37	0	34.62	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	323.0	0	SS	0	16.34	0	34.61	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	324.0	0	SS	0	16.28	0	34.60	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	325.0	0	SS	0	16.17	0	34.60	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	326.0	0	SS	0	16.09	0	34.60	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	327.0	0	SS	0	16.02	0	34.61	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	328.0	0	SS	0	15.94	0	34.58	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	329.0	0	SS	0	15.91	0	34.61	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	330.0	0	SS	0	15.90	0	34.61	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	331.0	0	SS	0	15.90	0	34.61	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	332.0	0	SS	0	15.89	0	34.60	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	333.0	0	SS	0	15.85	0	34.60	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	334.0	0	SS	0	15.81	0	34.60	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	335.0	0	SS	0	15.80	0	34.61	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	336.0	0	SS	0	15.78	0	34.60	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	337.0	0	SS	0	15.74	0	34.59	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	338.0	0	SS	0	15.73	0	34.60	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	339.0	0	SS	0	15.72	0	34.59	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	340.0	0	SS	0	15.71	0	34.59	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	341.0	0	SS	0	15.68	0	34.59	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	342.0	0	SS	0	15.66	0	34.60	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	343.0	0	SS	0	15.64	0	34.57	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	344.0	0	SS	0	15.59	0	34.58	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	345.0	0	SS	0	15.54	0	34.58	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	346.0	0	SS	0	15.43	0	34.53	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	347.0	0	SS	0	15.31	0	34.56	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	348.0	0	SS	0	15.23	0	34.54	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	349.0	0	SS	0	15.17	0	34.56	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	350.0	0	SS	0	15.16	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	351.0	0	SS	0	15.15	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	352.0	0	SS	0	15.11	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	353.0	0	SS	0	15.09	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	354.0	0	SS	0	15.08	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	355.0	0	SS	0	15.06	0	34.56	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	356.0	0	SS	0	15.06	0	34.54	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	357.0	0	SS	0	15.05	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	358.0	0	SS	0	15.03	0	34.56	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	359.0	0	SS	0	15.02	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	360.0	0	SS	0	15.00	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	361.0	0	SS	0	15.00	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	362.0	0	SS	0	14.98	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	363.0	0	SS	0	14.97	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	364.0	0	SS	0	14.97	0	34.55	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	365.0	0	SS	0	14.96	0	34.56	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	366.0	0	SS	0	14.96	0	34.54	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	367.0	0	SS	0	14.91	0	34.57	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	368.0	0	SS	0	14.89	0	34.54	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	369.0	0	SS	0	14.85	0	34.54	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	370.0	0	SS	0	14.83	0	34.53	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	371.0	0	SS	0	14.79	0	34.53	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	372.0	0	SS	0	14.78	0	34.54	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	373.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	374.0	0	SS	0	14.75	0	34.54	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	375.0	0	SS	0	14.74	0	34.54	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	376.0	0	SS	0	14.73	0	34.52	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	377.0	0	SS	0	14.69	0	34.50	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	378.0	0	SS	0	14.65	0	34.51	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	379.0	0	SS	0	14.63	0	34.51	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	380.0	0	SS	0	14.55	0	34.50	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	381.0	0	SS	0	14.52	0	34.50	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	382.0	0	SS	0	14.47	0	34.51	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	383.0	0	SS	0	14.46	0	34.52	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	384.0	0	SS	0	14.43	0	34.51	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	385.0	0	SS	0	14.42	0	34.51	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	386.0	0	SS	0	14.40	0	34.51	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	387.0	0	SS	0	14.35	0	34.51	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	388.0	0	SS	0	14.21	0	34.51	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	389.0	0	SS	0	14.18	0	34.48	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	390.0	0	SS	0	14.17	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	391.0	0	SS	0	14.15	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	392.0	0	SS	0	14.13	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	393.0	0	SS	0	14.11	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	394.0	0	SS	0	14.10	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	395.0	0	SS	0	14.09	0	34.50	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	396.0	0	SS	0	14.09	0	34.48	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	397.0	0	SS	0	14.06	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	398.0	0	SS	0	14.05	0	34.48	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	399.0	0	SS	0	14.05	0	34.48	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	400.0	0	SS	0	14.04	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	401.0	0	SS	0	14.03	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	402.0	0	SS	0	14.02	0	34.50	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	403.0	0	SS	0	14.02	0	34.48	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	404.0	0	SS	0	14.00	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	405.0	0	SS	0	13.99	0	34.48	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	406.0	0	SS	0	13.98	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	407.0	0	SS	0	13.97	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	408.0	0	SS	0	13.96	0	34.48	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	409.0	0	SS	0	13.94	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	410.0	0	SS	0	13.94	0	34.49	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	411.0	0	SS	0	13.94	0	34.48	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	412.0	0	SS	0	13.94	0	34.48	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	413.0	0	SS	0	13.94	0	34.48	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	414.0	0	SS	0	13.93	0	34.47	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	415.0	0	SS	0	13.90	0	34.47	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	416.0	0	SS	0	13.87	0	34.47	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	417.0	0	SS	0	13.84	0	34.47	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	418.0	0	SS	0	13.81	0	34.46	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	419.0	0	SS	0	13.75	0	34.45	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	420.0	0	SS	0	13.71	0	34.46	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	421.0	0	SS	0	13.69	0	34.47	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	422.0	0	SS	0	13.60	0	34.46	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	423.0	0	SS	0	13.53	0	34.46	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	424.0	0	SS	0	13.42	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	425.0	0	SS	0	13.35	0	34.44	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	426.0	0	SS	0	13.34	0	34.44	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	427.0	0	SS	0	13.30	0	34.44	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	428.0	0	SS	0	13.27	0	34.44	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	429.0	0	SS	0	13.25	0	34.43	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	430.0	0	SS	0	13.19	0	34.44	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	431.0	0	SS	0	13.18	0	34.43	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	432.0	0	SS	0	13.16	0	34.44	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	433.0	0	SS	0	13.16	0	34.42	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	434.0	0	SS	0	13.16	0	34.43	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	435.0	0	SS	0	13.16	0	34.43	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	436.0	0	SS	0	13.11	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	437.0	0	SS	0	13.10	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	438.0	0	SS	0	13.10	0	34.42	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	439.0	0	SS	0	13.09	0	34.42	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	440.0	0	SS	0	13.09	0	34.42	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	441.0	0	SS	0	13.06	0	34.42	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	442.0	0	SS	0	13.05	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	443.0	0	SS	0	13.02	0	34.38	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	444.0	0	SS	0	13.00	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	445.0	0	SS	0	13.00	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	446.0	0	SS	0	12.98	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	447.0	0	SS	0	12.97	0	34.42	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	448.0	0	SS	0	12.97	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	449.0	0	SS	0	12.96	0	34.42	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	450.0	0	SS	0	12.96	0	34.42	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	451.0	0	SS	0	12.96	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	452.0	0	SS	0	12.94	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	453.0	0	SS	0	12.93	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	454.0	0	SS	0	12.92	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	455.0	0	SS	0	12.91	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	456.0	0	SS	0	12.90	0	34.42	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	457.0	0	SS	0	12.90	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	458.0	0	SS	0	12.90	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	459.0	0	SS	0	12.88	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	460.0	0	SS	0	12.88	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	461.0	0	SS	0	12.87	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	462.0	0	SS	0	12.87	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	463.0	0	SS	0	12.86	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	464.0	0	SS	0	12.86	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	465.0	0	SS	0	12.85	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	466.0	0	SS	0	12.84	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	467.0	0	SS	0	12.82	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	468.0	0	SS	0	12.81	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	469.0	0	SS	0	12.80	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	470.0	0	SS	0	12.80	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	471.0	0	SS	0	12.80	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	472.0	0	SS	0	12.79	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	473.0	0	SS	0	12.79	0	34.39	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	474.0	0	SS	0	12.78	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	475.0	0	SS	0	12.77	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	476.0	0	SS	0	12.75	0	34.39	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	477.0	0	SS	0	12.74	0	34.39	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	478.0	0	SS	0	12.72	0	34.41	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	479.0	0	SS	0	12.69	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	480.0	0	SS	0	12.67	0	34.39	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	481.0	0	SS	0	12.62	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	482.0	0	SS	0	12.59	0	34.40	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	483.0	0	SS	0	12.56	0	34.38	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	484.0	0	SS	0	12.55	0	34.38	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	485.0	0	SS	0	12.47	0	34.34	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	486.0	0	SS	0	12.36	0	34.37	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	487.0	0	SS	0	12.32	0	34.37	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	488.0	0	SS	0	12.24	0	34.35	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	489.0	0	SS	0	12.21	0	34.36	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	490.0	0	SS	0	12.21	0	34.36	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	491.0	0	SS	0	12.16	0	34.34	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	492.0	0	SS	0	12.13	0	34.38	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	493.0	0	SS	0	12.13	0	34.32	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	494.0	0	SS	0	12.12	0	34.35	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	495.0	0	SS	0	12.11	0	34.36	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	496.0	0	SS	0	12.09	0	34.37	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	497.0	0	SS	0	12.07	0	34.36	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	498.0	0	SS	0	12.07	0	34.36	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	499.0	0	SS	0	12.06	0	34.35	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	500.0	0	SS	0	12.05	0	34.37	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	501.0	0	SS	0	12.05	0	34.35	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	502.0	0	SS	0	12.05	0	34.35	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	503.0	0	SS	0	12.04	0	34.36	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	504.0	0	SS	0	12.02	0	34.35	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	505.0	0	SS	0	12.00	0	34.34	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	506.0	0	SS	0	11.99	0	34.33	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	507.0	0	SS	0	11.97	0	34.34	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	508.0	0	SS	0	11.96	0	34.35	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	509.0	0	SS	0	11.94	0	34.34	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	510.0	0	SS	0	11.93	0	34.35	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	511.0	0	SS	0	11.93	0	34.35	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	512.0	0	SS	0	11.93	0	34.34	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	513.0	0	SS	0	11.92	0	34.33	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	514.0	0	SS	0	11.90	0	34.33	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	515.0	0	SS	0	11.88	0	34.33	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	516.0	0	SS	0	11.86	0	34.33	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	517.0	0	SS	0	11.84	0	34.34	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	518.0	0	SS	0	11.81	0	34.33	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	519.0	0	SS	0	11.79	0	34.33	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	520.0	0	SS	0	11.75	0	34.31	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	521.0	0	SS	0	11.74	0	34.31	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	522.0	0	SS	0	11.71	0	34.32	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	523.0	0	SS	0	11.62	0	34.28	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	524.0	0	SS	0	11.49	0	34.30	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	525.0	0	SS	0	11.46	0	34.30	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	526.0	0	SS	0	11.43	0	34.29	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	527.0	0	SS	0	11.38	0	34.30	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	528.0	0	SS	0	11.36	0	34.29	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	529.0	0	SS	0	11.32	0	34.28	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	530.0	0	SS	0	11.24	0	34.28	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	531.0	0	SS	0	11.24	0	34.28	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	532.0	0	SS	0	11.18	0	34.30	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	533.0	0	SS	0	11.17	0	34.29	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	534.0	0	SS	0	11.17	0	34.27	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	535.0	0	SS	0	11.13	0	34.29	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	536.0	0	SS	0	11.12	0	34.28	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	537.0	0	SS	0	11.11	0	34.28	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	538.0	0	SS	0	11.05	0	34.26	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	539.0	0	SS	0	11.03	0	34.25	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	540.0	0	SS	0	10.97	0	34.26	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	541.0	0	SS	0	10.91	0	34.26	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	542.0	0	SS	0	10.80	0	34.22	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	543.0	0	SS	0	10.75	0	34.23	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	544.0	0	SS	0	10.71	0	34.22	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	545.0	0	SS	0	10.65	0	34.23	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	546.0	0	SS	0	10.62	0	34.23	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	547.0	0	SS	0	10.61	0	34.24	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	548.0	0	SS	0	10.60	0	34.24	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	549.0	0	SS	0	10.55	0	34.23	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	550.0	0	SS	0	10.53	0	34.25	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	551.0	0	SS	0	10.54	0	34.24	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	552.0	0	SS	0	10.53	0	34.25	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	553.0	0	SS	0	10.51	0	34.24	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	554.0	0	SS	0	10.50	0	34.24	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	555.0	0	SS	0	10.50	0	34.24	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	556.0	0	SS	0	10.49	0	34.25	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	557.0	0	SS	0	10.49	0	34.23	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	558.0	0	SS	0	10.48	0	34.24	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	559.0	0	SS	0	10.47	0	34.25	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	560.0	0	SS	0	10.47	0	34.25	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	561.0	0	SS	0	10.47	0	34.25	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	562.0	0	SS	0	10.47	0	34.25	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	563.0	0	SS	0	10.46	0	34.24	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	564.0	0	SS	0	10.46	0	34.24	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	565.0	0	SS	0	10.43	0	34.23	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	566.0	0	SS	0	10.41	0	34.22	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	567.0	0	SS	0	10.31	0	34.17	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	568.0	0	SS	0	10.26	0	34.23	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	569.0	0	SS	0	10.24	0	34.22	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	570.0	0	SS	0	10.21	0	34.22	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	571.0	0	SS	0	10.11	0	34.18	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	572.0	0	SS	0	10.05	0	34.22	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	573.0	0	SS	0	10.01	0	34.22	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	574.0	0	SS	0	9.99	0	34.21	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	575.0	0	SS	0	9.92	0	34.19	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	576.0	0	SS	0	9.86	0	34.21	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	577.0	0	SS	0	9.85	0	34.20	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	578.0	0	SS	0	9.79	0	34.20	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	579.0	0	SS	0	9.76	0	34.19	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	580.0	0	SS	0	9.73	0	34.19	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	581.0	0	SS	0	9.70	0	34.19	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	582.0	0	SS	0	9.66	0	34.17	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	583.0	0	SS	0	9.60	0	34.17	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	584.0	0	SS	0	9.57	0	34.18	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	585.0	0	SS	0	9.50	0	34.17	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	586.0	0	SS	0	9.49	0	34.17	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	587.0	0	SS	0	9.47	0	34.17	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	588.0	0	SS	0	9.44	0	34.18	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	589.0	0	SS	0	9.44	0	34.17	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	590.0	0	SS	0	9.43	0	34.19	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	591.0	0	SS	0	9.43	0	34.19	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	592.0	0	SS	0	9.44	0	34.17	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	593.0	0	SS	0	9.44	0	34.17	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	594.0	0	SS	0	9.43	0	34.18	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	595.0	0	SS	0	9.42	0	34.18	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	596.0	0	SS	0	9.40	0	34.18	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	597.0	0	SS	0	9.37	0	34.17	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	598.0	0	SS	0	9.32	0	34.16	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	599.0	0	SS	0	9.29	0	34.16	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	600.0	0	SS	0	9.15	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	601.0	0	SS	0	9.12	0	34.16	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	602.0	0	SS	0	9.10	0	34.13	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	603.0	0	SS	0	9.03	0	34.14	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	604.0	0	SS	0	8.94	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	605.0	0	SS	0	8.93	0	34.14	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	606.0	0	SS	0	8.92	0	34.13	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	607.0	0	SS	0	8.91	0	34.14	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	608.0	0	SS	0	8.90	0	34.14	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	609.0	0	SS	0	8.88	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	610.0	0	SS	0	8.90	0	34.14	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	611.0	0	SS	0	8.88	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	612.0	0	SS	0	8.87	0	34.14	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	613.0	0	SS	0	8.87	0	34.14	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	614.0	0	SS	0	8.86	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	615.0	0	SS	0	8.86	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	616.0	0	SS	0	8.86	0	34.13	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	617.0	0	SS	0	8.86	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	618.0	0	SS	0	8.86	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	619.0	0	SS	0	8.86	0	34.13	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	620.0	0	SS	0	8.86	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	621.0	0	SS	0	8.86	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	622.0	0	SS	0	8.86	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	623.0	0	SS	0	8.86	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	624.0	0	SS	0	8.86	0	34.15	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	625.0	0	SS	0	8.85	0	34.14	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	626.0	0	SS	0	8.81	0	34.14	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	627.0	0	SS	0	8.76	0	34.13	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	628.0	0	SS	0	8.73	0	34.13	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	629.0	0	SS	0	8.70	0	34.13	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	630.0	0	SS	0	8.67	0	34.13	0
JG4357_2002898	010	C	12/03/2002	03:22	142.3333	27.8333	0	631.0	0	SS	0	8.65	0	34.12	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	0.0	0	SS	0	24.27	0	34.74	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	1.0	0	SS	0	24.27	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	2.0	0	SS	0	24.27	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	3.0	0	SS	0	24.28	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	4.0	0	SS	0	24.27	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	5.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	6.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	7.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	8.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	9.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	10.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	11.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	12.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	13.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	14.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	15.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	16.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	17.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	18.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	19.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	20.0	0	SS	0	24.27	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	21.0	0	SS	0	24.26	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	22.0	0	SS	0	24.26	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	23.0	0	SS	0	24.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	24.0	0	SS	0	24.26	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	25.0	0	SS	0	24.26	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	26.0	0	SS	0	24.26	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	27.0	0	SS	0	24.26	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	28.0	0	SS	0	24.26	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	29.0	0	SS	0	24.26	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	30.0	0	SS	0	24.26	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	31.0	0	SS	0	24.26	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	32.0	0	SS	0	24.26	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	33.0	0	SS	0	24.24	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	34.0	0	SS	0	24.23	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	35.0	0	SS	0	24.24	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	36.0	0	SS	0	24.23	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	37.0	0	SS	0	24.23	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	38.0	0	SS	0	24.23	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	39.0	0	SS	0	24.23	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	40.0	0	SS	0	24.23	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	41.0	0	SS	0	24.23	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	42.0	0	SS	0	24.23	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	43.0	0	SS	0	24.22	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	44.0	0	SS	0	24.22	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	45.0	0	SS	0	24.22	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	46.0	0	SS	0	24.22	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	47.0	0	SS	0	24.21	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	48.0	0	SS	0	24.21	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	49.0	0	SS	0	24.21	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	50.0	0	SS	0	24.21	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	51.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	52.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	53.0	0	SS	0	24.20	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	54.0	0	SS	0	24.20	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	55.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	56.0	0	SS	0	24.20	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	57.0	0	SS	0	24.20	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	58.0	0	SS	0	24.19	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	59.0	0	SS	0	24.19	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	60.0	0	SS	0	24.16	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	61.0	0	SS	0	24.14	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	62.0	0	SS	0	24.13	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	63.0	0	SS	0	24.13	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	64.0	0	SS	0	24.11	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	65.0	0	SS	0	24.11	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	66.0	0	SS	0	24.10	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	67.0	0	SS	0	24.05	0	34.81	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	68.0	0	SS	0	24.07	0	34.80	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	69.0	0	SS	0	24.05	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	70.0	0	SS	0	24.04	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	71.0	0	SS	0	24.04	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	72.0	0	SS	0	24.05	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	73.0	0	SS	0	24.04	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	74.0	0	SS	0	24.04	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	75.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	76.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	77.0	0	SS	0	24.02	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	78.0	0	SS	0	24.02	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	79.0	0	SS	0	24.01	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	80.0	0	SS	0	23.99	0	34.80	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	81.0	0	SS	0	23.98	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	82.0	0	SS	0	23.96	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	83.0	0	SS	0	23.92	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	84.0	0	SS	0	23.84	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	85.0	0	SS	0	23.70	0	34.74	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	86.0	0	SS	0	23.63	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	87.0	0	SS	0	23.52	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	88.0	0	SS	0	23.46	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	89.0	0	SS	0	23.44	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	90.0	0	SS	0	23.39	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	91.0	0	SS	0	23.34	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	92.0	0	SS	0	23.29	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	93.0	0	SS	0	23.28	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	94.0	0	SS	0	23.24	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	95.0	0	SS	0	23.21	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	96.0	0	SS	0	23.05	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	97.0	0	SS	0	22.88	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	98.0	0	SS	0	22.84	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	99.0	0	SS	0	22.83	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	100.0	0	SS	0	22.79	0	34.80	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	101.0	0	SS	0	22.76	0	34.80	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	102.0	0	SS	0	22.71	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	103.0	0	SS	0	22.63	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	104.0	0	SS	0	22.59	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	105.0	0	SS	0	22.55	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	106.0	0	SS	0	22.49	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	107.0	0	SS	0	22.42	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	108.0	0	SS	0	22.38	0	34.78	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	109.0	0	SS	0	22.34	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	110.0	0	SS	0	22.32	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	111.0	0	SS	0	22.29	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	112.0	0	SS	0	22.26	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	113.0	0	SS	0	22.20	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	114.0	0	SS	0	22.17	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	115.0	0	SS	0	22.11	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	116.0	0	SS	0	22.07	0	34.80	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	117.0	0	SS	0	22.04	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	118.0	0	SS	0	21.93	0	34.79	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	119.0	0	SS	0	21.66	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	120.0	0	SS	0	21.13	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	121.0	0	SS	0	20.83	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	122.0	0	SS	0	20.73	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	123.0	0	SS	0	20.66	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	124.0	0	SS	0	20.60	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	125.0	0	SS	0	20.53	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	126.0	0	SS	0	20.49	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	127.0	0	SS	0	20.47	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	128.0	0	SS	0	20.41	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	129.0	0	SS	0	20.40	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	130.0	0	SS	0	20.39	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	131.0	0	SS	0	20.39	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	132.0	0	SS	0	20.35	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	133.0	0	SS	0	20.35	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	134.0	0	SS	0	20.36	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	135.0	0	SS	0	20.33	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	136.0	0	SS	0	20.32	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	137.0	0	SS	0	20.32	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	138.0	0	SS	0	20.32	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	139.0	0	SS	0	20.32	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	140.0	0	SS	0	20.32	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	141.0	0	SS	0	20.27	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	142.0	0	SS	0	20.24	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	143.0	0	SS	0	20.23	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	144.0	0	SS	0	20.22	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	145.0	0	SS	0	20.18	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	146.0	0	SS	0	20.16	0	34.76	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	147.0	0	SS	0	20.15	0	34.77	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	148.0	0	SS	0	20.15	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	149.0	0	SS	0	20.10	0	34.75	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	150.0	0	SS	0	20.03	0	34.74	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	151.0	0	SS	0	19.99	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	152.0	0	SS	0	19.91	0	34.72	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	153.0	0	SS	0	19.80	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	154.0	0	SS	0	19.68	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	155.0	0	SS	0	19.62	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	156.0	0	SS	0	19.51	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	157.0	0	SS	0	19.46	0	34.74	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	158.0	0	SS	0	19.37	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	159.0	0	SS	0	19.33	0	34.74	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	160.0	0	SS	0	19.24	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	161.0	0	SS	0	19.17	0	34.72	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	162.0	0	SS	0	19.14	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	163.0	0	SS	0	19.10	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	164.0	0	SS	0	19.08	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	165.0	0	SS	0	19.05	0	34.72	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	166.0	0	SS	0	19.04	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	167.0	0	SS	0	19.03	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	168.0	0	SS	0	18.99	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	169.0	0	SS	0	18.97	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	170.0	0	SS	0	18.95	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	171.0	0	SS	0	18.89	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	172.0	0	SS	0	18.83	0	34.74	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	173.0	0	SS	0	18.83	0	34.72	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	174.0	0	SS	0	18.81	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	175.0	0	SS	0	18.81	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	176.0	0	SS	0	18.81	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	177.0	0	SS	0	18.80	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	178.0	0	SS	0	18.80	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	179.0	0	SS	0	18.78	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	180.0	0	SS	0	18.78	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	181.0	0	SS	0	18.79	0	34.72	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	182.0	0	SS	0	18.78	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	183.0	0	SS	0	18.77	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	184.0	0	SS	0	18.73	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	185.0	0	SS	0	18.72	0	34.72	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	186.0	0	SS	0	18.71	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	187.0	0	SS	0	18.68	0	34.72	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	188.0	0	SS	0	18.67	0	34.72	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	189.0	0	SS	0	18.65	0	34.72	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	190.0	0	SS	0	18.62	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	191.0	0	SS	0	18.60	0	34.72	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	192.0	0	SS	0	18.55	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	193.0	0	SS	0	18.52	0	34.72	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	194.0	0	SS	0	18.51	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	195.0	0	SS	0	18.51	0	34.73	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	196.0	0	SS	0	18.51	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	197.0	0	SS	0	18.49	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	198.0	0	SS	0	18.47	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	199.0	0	SS	0	18.45	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	200.0	0	SS	0	18.41	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	201.0	0	SS	0	18.39	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	202.0	0	SS	0	18.37	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	203.0	0	SS	0	18.36	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	204.0	0	SS	0	18.35	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	205.0	0	SS	0	18.34	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	206.0	0	SS	0	18.34	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	207.0	0	SS	0	18.30	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	208.0	0	SS	0	18.28	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	209.0	0	SS	0	18.24	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	210.0	0	SS	0	18.21	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	211.0	0	SS	0	18.20	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	212.0	0	SS	0	18.16	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	213.0	0	SS	0	18.14	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	214.0	0	SS	0	18.12	0	34.71	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	215.0	0	SS	0	18.11	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	216.0	0	SS	0	18.10	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	217.0	0	SS	0	18.06	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	218.0	0	SS	0	18.04	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	219.0	0	SS	0	17.99	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	220.0	0	SS	0	17.97	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	221.0	0	SS	0	17.96	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	222.0	0	SS	0	17.95	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	223.0	0	SS	0	17.92	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	224.0	0	SS	0	17.90	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	225.0	0	SS	0	17.86	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	226.0	0	SS	0	17.84	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	227.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	228.0	0	SS	0	17.81	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	229.0	0	SS	0	17.79	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	230.0	0	SS	0	17.78	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	231.0	0	SS	0	17.78	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	232.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	233.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	234.0	0	SS	0	17.74	0	34.70	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	235.0	0	SS	0	17.73	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	236.0	0	SS	0	17.71	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	237.0	0	SS	0	17.70	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	238.0	0	SS	0	17.64	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	239.0	0	SS	0	17.64	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	240.0	0	SS	0	17.62	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	241.0	0	SS	0	17.61	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	242.0	0	SS	0	17.61	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	243.0	0	SS	0	17.60	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	244.0	0	SS	0	17.56	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	245.0	0	SS	0	17.52	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	246.0	0	SS	0	17.49	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	247.0	0	SS	0	17.50	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	248.0	0	SS	0	17.50	0	34.69	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	249.0	0	SS	0	17.50	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	250.0	0	SS	0	17.48	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	251.0	0	SS	0	17.46	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	252.0	0	SS	0	17.45	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	253.0	0	SS	0	17.43	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	254.0	0	SS	0	17.41	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	255.0	0	SS	0	17.40	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	256.0	0	SS	0	17.40	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	257.0	0	SS	0	17.40	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	258.0	0	SS	0	17.37	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	259.0	0	SS	0	17.37	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	260.0	0	SS	0	17.35	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	261.0	0	SS	0	17.33	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	262.0	0	SS	0	17.25	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	263.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	264.0	0	SS	0	17.21	0	34.68	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	265.0	0	SS	0	17.18	0	34.65	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	266.0	0	SS	0	17.12	0	34.64	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	267.0	0	SS	0	17.06	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	268.0	0	SS	0	17.05	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	269.0	0	SS	0	17.02	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	270.0	0	SS	0	17.00	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	271.0	0	SS	0	17.00	0	34.65	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	272.0	0	SS	0	16.98	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	273.0	0	SS	0	16.98	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	274.0	0	SS	0	16.97	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	275.0	0	SS	0	16.97	0	34.65	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	276.0	0	SS	0	16.97	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	277.0	0	SS	0	16.96	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	278.0	0	SS	0	16.96	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	279.0	0	SS	0	16.96	0	34.66	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	280.0	0	SS	0	16.95	0	34.67	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	281.0	0	SS	0	16.87	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	282.0	0	SS	0	16.72	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	283.0	0	SS	0	16.66	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	284.0	0	SS	0	16.60	0	34.64	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	285.0	0	SS	0	16.56	0	34.65	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	286.0	0	SS	0	16.55	0	34.65	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	287.0	0	SS	0	16.54	0	34.64	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	288.0	0	SS	0	16.50	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	289.0	0	SS	0	16.50	0	34.64	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	290.0	0	SS	0	16.49	0	34.64	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	291.0	0	SS	0	16.49	0	34.64	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	292.0	0	SS	0	16.48	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	293.0	0	SS	0	16.46	0	34.64	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	294.0	0	SS	0	16.46	0	34.64	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	295.0	0	SS	0	16.46	0	34.64	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	296.0	0	SS	0	16.46	0	34.62	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	297.0	0	SS	0	16.46	0	34.64	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	298.0	0	SS	0	16.46	0	34.62	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	299.0	0	SS	0	16.42	0	34.62	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	300.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	301.0	0	SS	0	16.39	0	34.62	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	302.0	0	SS	0	16.39	0	34.64	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	303.0	0	SS	0	16.39	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	304.0	0	SS	0	16.39	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	305.0	0	SS	0	16.37	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	306.0	0	SS	0	16.37	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	307.0	0	SS	0	16.36	0	34.65	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	308.0	0	SS	0	16.39	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	309.0	0	SS	0	16.39	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	310.0	0	SS	0	16.37	0	34.63	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	311.0	0	SS	0	16.40	0	34.62	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	312.0	0	SS	0	16.29	0	34.62	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	313.0	0	SS	0	16.23	0	34.61	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	314.0	0	SS	0	16.09	0	34.62	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	315.0	0	SS	0	16.04	0	34.60	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	316.0	0	SS	0	16.00	0	34.61	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	317.0	0	SS	0	15.99	0	34.61	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	318.0	0	SS	0	15.98	0	34.62	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	319.0	0	SS	0	15.97	0	34.61	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	320.0	0	SS	0	15.96	0	34.61	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	321.0	0	SS	0	15.94	0	34.60	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	322.0	0	SS	0	15.87	0	34.57	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	323.0	0	SS	0	15.80	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	324.0	0	SS	0	15.77	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	325.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	326.0	0	SS	0	15.73	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	327.0	0	SS	0	15.71	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	328.0	0	SS	0	15.69	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	329.0	0	SS	0	15.68	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	330.0	0	SS	0	15.67	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	331.0	0	SS	0	15.66	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	332.0	0	SS	0	15.65	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	333.0	0	SS	0	15.62	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	334.0	0	SS	0	15.61	0	34.60	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	335.0	0	SS	0	15.61	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	336.0	0	SS	0	15.61	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	337.0	0	SS	0	15.59	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	338.0	0	SS	0	15.59	0	34.57	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	339.0	0	SS	0	15.58	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	340.0	0	SS	0	15.56	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	341.0	0	SS	0	15.55	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	342.0	0	SS	0	15.54	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	343.0	0	SS	0	15.53	0	34.57	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	344.0	0	SS	0	15.52	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	345.0	0	SS	0	15.50	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	346.0	0	SS	0	15.47	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	347.0	0	SS	0	15.47	0	34.59	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	348.0	0	SS	0	15.47	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	349.0	0	SS	0	15.44	0	34.57	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	350.0	0	SS	0	15.41	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	351.0	0	SS	0	15.41	0	34.57	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	352.0	0	SS	0	15.39	0	34.57	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	353.0	0	SS	0	15.39	0	34.57	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	354.0	0	SS	0	15.37	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	355.0	0	SS	0	15.36	0	34.56	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	356.0	0	SS	0	15.33	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	357.0	0	SS	0	15.31	0	34.56	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	358.0	0	SS	0	15.29	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	359.0	0	SS	0	15.28	0	34.56	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	360.0	0	SS	0	15.25	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	361.0	0	SS	0	15.23	0	34.57	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	362.0	0	SS	0	15.22	0	34.58	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	363.0	0	SS	0	15.18	0	34.53	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	364.0	0	SS	0	15.10	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	365.0	0	SS	0	14.92	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	366.0	0	SS	0	14.91	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	367.0	0	SS	0	14.91	0	34.55	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	368.0	0	SS	0	14.92	0	34.52	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	369.0	0	SS	0	14.89	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	370.0	0	SS	0	14.90	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	371.0	0	SS	0	14.84	0	34.55	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	372.0	0	SS	0	14.84	0	34.55	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	373.0	0	SS	0	14.81	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	374.0	0	SS	0	14.80	0	34.55	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	375.0	0	SS	0	14.80	0	34.55	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	376.0	0	SS	0	14.79	0	34.53	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	377.0	0	SS	0	14.78	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	378.0	0	SS	0	14.78	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	379.0	0	SS	0	14.78	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	380.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	381.0	0	SS	0	14.78	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	382.0	0	SS	0	14.77	0	34.55	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	383.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	384.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	385.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	386.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	387.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	388.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	389.0	0	SS	0	14.77	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	390.0	0	SS	0	14.77	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	391.0	0	SS	0	14.77	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	392.0	0	SS	0	14.77	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	393.0	0	SS	0	14.77	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	394.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	395.0	0	SS	0	14.75	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	396.0	0	SS	0	14.72	0	34.54	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	397.0	0	SS	0	14.72	0	34.52	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	398.0	0	SS	0	14.71	0	34.51	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	399.0	0	SS	0	14.65	0	34.52	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	400.0	0	SS	0	14.62	0	34.52	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	401.0	0	SS	0	14.54	0	34.50	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	402.0	0	SS	0	14.42	0	34.48	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	403.0	0	SS	0	14.28	0	34.42	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	404.0	0	SS	0	14.05	0	34.46	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	405.0	0	SS	0	14.02	0	34.48	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	406.0	0	SS	0	14.00	0	34.49	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	407.0	0	SS	0	13.94	0	34.48	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	408.0	0	SS	0	13.90	0	34.46	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	409.0	0	SS	0	13.85	0	34.48	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	410.0	0	SS	0	13.85	0	34.48	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	411.0	0	SS	0	13.85	0	34.48	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	412.0	0	SS	0	13.83	0	34.47	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	413.0	0	SS	0	13.81	0	34.47	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	414.0	0	SS	0	13.81	0	34.46	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	415.0	0	SS	0	13.79	0	34.45	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	416.0	0	SS	0	13.75	0	34.47	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	417.0	0	SS	0	13.73	0	34.46	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	418.0	0	SS	0	13.69	0	34.46	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	419.0	0	SS	0	13.67	0	34.46	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	420.0	0	SS	0	13.63	0	34.43	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	421.0	0	SS	0	13.47	0	34.39	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	422.0	0	SS	0	13.10	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	423.0	0	SS	0	12.99	0	34.38	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	424.0	0	SS	0	12.97	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	425.0	0	SS	0	12.98	0	34.42	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	426.0	0	SS	0	12.93	0	34.42	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	427.0	0	SS	0	12.93	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	428.0	0	SS	0	12.92	0	34.41	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	429.0	0	SS	0	12.92	0	34.41	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	430.0	0	SS	0	12.91	0	34.42	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	431.0	0	SS	0	12.90	0	34.41	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	432.0	0	SS	0	12.90	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	433.0	0	SS	0	12.90	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	434.0	0	SS	0	12.87	0	34.42	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	435.0	0	SS	0	12.87	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	436.0	0	SS	0	12.85	0	34.39	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	437.0	0	SS	0	12.81	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	438.0	0	SS	0	12.81	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	439.0	0	SS	0	12.80	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	440.0	0	SS	0	12.78	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	441.0	0	SS	0	12.79	0	34.39	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	442.0	0	SS	0	12.79	0	34.39	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	443.0	0	SS	0	12.77	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	444.0	0	SS	0	12.74	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	445.0	0	SS	0	12.72	0	34.39	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	446.0	0	SS	0	12.71	0	34.38	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	447.0	0	SS	0	12.68	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	448.0	0	SS	0	12.67	0	34.40	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	449.0	0	SS	0	12.66	0	34.38	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	450.0	0	SS	0	12.63	0	34.36	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	451.0	0	SS	0	12.55	0	34.37	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	452.0	0	SS	0	12.52	0	34.36	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	453.0	0	SS	0	12.46	0	34.36	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	454.0	0	SS	0	12.30	0	34.35	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	455.0	0	SS	0	12.25	0	34.36	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	456.0	0	SS	0	12.24	0	34.36	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	457.0	0	SS	0	12.21	0	34.34	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	458.0	0	SS	0	12.17	0	34.34	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	459.0	0	SS	0	12.16	0	34.35	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	460.0	0	SS	0	12.16	0	34.33	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	461.0	0	SS	0	12.15	0	34.36	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	462.0	0	SS	0	12.15	0	34.36	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	463.0	0	SS	0	12.15	0	34.34	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	464.0	0	SS	0	12.13	0	34.35	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	465.0	0	SS	0	12.12	0	34.35	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	466.0	0	SS	0	12.10	0	34.35	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	467.0	0	SS	0	12.07	0	34.34	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	468.0	0	SS	0	12.06	0	34.35	0
JG4357_2002898	011	C	12/03/2002	04:23	142.3333	27.6667	0	469.0	0	SS	0	12.02	0	34.33	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	0.0	0	SS	0	24.20	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	1.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	2.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	3.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	4.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	5.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	6.0	0	SS	0	24.21	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	7.0	0	SS	0	24.20	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	8.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	9.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	10.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	11.0	0	SS	0	24.21	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	12.0	0	SS	0	24.20	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	13.0	0	SS	0	24.20	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	14.0	0	SS	0	24.20	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	15.0	0	SS	0	24.19	0	34.75	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	16.0	0	SS	0	24.16	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	17.0	0	SS	0	24.14	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	18.0	0	SS	0	24.11	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	19.0	0	SS	0	24.09	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	20.0	0	SS	0	24.07	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	21.0	0	SS	0	24.07	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	22.0	0	SS	0	24.04	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	23.0	0	SS	0	24.03	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	24.0	0	SS	0	24.03	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	25.0	0	SS	0	24.03	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	26.0	0	SS	0	24.03	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	27.0	0	SS	0	24.03	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	28.0	0	SS	0	24.02	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	29.0	0	SS	0	24.02	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	30.0	0	SS	0	24.02	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	31.0	0	SS	0	24.03	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	32.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	33.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	34.0	0	SS	0	24.02	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	35.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	36.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	37.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	38.0	0	SS	0	24.03	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	39.0	0	SS	0	24.03	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	40.0	0	SS	0	24.03	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	41.0	0	SS	0	24.03	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	42.0	0	SS	0	24.03	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	43.0	0	SS	0	24.03	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	44.0	0	SS	0	24.02	0	34.81	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	45.0	0	SS	0	24.03	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	46.0	0	SS	0	24.03	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	47.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	48.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	49.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	50.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	51.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	52.0	0	SS	0	24.03	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	53.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	54.0	0	SS	0	24.02	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	55.0	0	SS	0	23.99	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	56.0	0	SS	0	23.97	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	57.0	0	SS	0	23.96	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	58.0	0	SS	0	23.96	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	59.0	0	SS	0	23.95	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	60.0	0	SS	0	23.95	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	61.0	0	SS	0	23.95	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	62.0	0	SS	0	23.95	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	63.0	0	SS	0	23.95	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	64.0	0	SS	0	23.95	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	65.0	0	SS	0	23.94	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	66.0	0	SS	0	23.94	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	67.0	0	SS	0	23.94	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	68.0	0	SS	0	23.94	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	69.0	0	SS	0	23.94	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	70.0	0	SS	0	23.94	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	71.0	0	SS	0	23.94	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	72.0	0	SS	0	23.94	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	73.0	0	SS	0	23.94	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	74.0	0	SS	0	23.92	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	75.0	0	SS	0	23.92	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	76.0	0	SS	0	23.92	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	77.0	0	SS	0	23.92	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	78.0	0	SS	0	23.92	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	79.0	0	SS	0	23.91	0	34.81	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	80.0	0	SS	0	23.91	0	34.81	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	81.0	0	SS	0	23.91	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	82.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	83.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	84.0	0	SS	0	23.89	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	85.0	0	SS	0	23.88	0	34.81	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	86.0	0	SS	0	23.88	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	87.0	0	SS	0	23.83	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	88.0	0	SS	0	23.52	0	34.75	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	89.0	0	SS	0	23.35	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	90.0	0	SS	0	23.23	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	91.0	0	SS	0	23.09	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	92.0	0	SS	0	22.95	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	93.0	0	SS	0	22.78	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	94.0	0	SS	0	22.70	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	95.0	0	SS	0	22.58	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	96.0	0	SS	0	22.51	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	97.0	0	SS	0	22.46	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	98.0	0	SS	0	22.43	0	34.80	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	99.0	0	SS	0	22.43	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	100.0	0	SS	0	22.43	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	101.0	0	SS	0	22.39	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	102.0	0	SS	0	22.33	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	103.0	0	SS	0	22.28	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	104.0	0	SS	0	22.27	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	105.0	0	SS	0	21.78	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	106.0	0	SS	0	21.45	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	107.0	0	SS	0	21.28	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	108.0	0	SS	0	21.08	0	34.74	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	109.0	0	SS	0	21.04	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	110.0	0	SS	0	20.96	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	111.0	0	SS	0	20.96	0	34.78	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	112.0	0	SS	0	20.91	0	34.79	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	113.0	0	SS	0	20.84	0	34.74	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	114.0	0	SS	0	20.73	0	34.73	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	115.0	0	SS	0	20.43	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	116.0	0	SS	0	20.08	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	117.0	0	SS	0	19.82	0	34.74	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	118.0	0	SS	0	19.77	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	119.0	0	SS	0	19.68	0	34.75	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	120.0	0	SS	0	19.65	0	34.74	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	121.0	0	SS	0	19.64	0	34.75	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	122.0	0	SS	0	19.61	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	123.0	0	SS	0	19.60	0	34.77	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	124.0	0	SS	0	19.59	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	125.0	0	SS	0	19.57	0	34.75	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	126.0	0	SS	0	19.57	0	34.75	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	127.0	0	SS	0	19.53	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	128.0	0	SS	0	19.47	0	34.76	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	129.0	0	SS	0	19.42	0	34.74	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	130.0	0	SS	0	19.36	0	34.75	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	131.0	0	SS	0	19.29	0	34.75	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	132.0	0	SS	0	19.29	0	34.75	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	133.0	0	SS	0	19.28	0	34.73	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	134.0	0	SS	0	19.22	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	135.0	0	SS	0	19.14	0	34.74	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	136.0	0	SS	0	19.09	0	34.75	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	137.0	0	SS	0	19.09	0	34.73	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	138.0	0	SS	0	19.06	0	34.74	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	139.0	0	SS	0	19.05	0	34.75	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	140.0	0	SS	0	19.03	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	141.0	0	SS	0	18.98	0	34.73	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	142.0	0	SS	0	18.97	0	34.73	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	143.0	0	SS	0	18.91	0	34.74	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	144.0	0	SS	0	18.87	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	145.0	0	SS	0	18.86	0	34.73	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	146.0	0	SS	0	18.80	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	147.0	0	SS	0	18.74	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	148.0	0	SS	0	18.72	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	149.0	0	SS	0	18.71	0	34.73	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	150.0	0	SS	0	18.71	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	151.0	0	SS	0	18.70	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	152.0	0	SS	0	18.66	0	34.73	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	153.0	0	SS	0	18.60	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	154.0	0	SS	0	18.54	0	34.73	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	155.0	0	SS	0	18.51	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	156.0	0	SS	0	18.47	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	157.0	0	SS	0	18.45	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	158.0	0	SS	0	18.43	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	159.0	0	SS	0	18.42	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	160.0	0	SS	0	18.41	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	161.0	0	SS	0	18.41	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	162.0	0	SS	0	18.40	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	163.0	0	SS	0	18.40	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	164.0	0	SS	0	18.39	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	165.0	0	SS	0	18.39	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	166.0	0	SS	0	18.37	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	167.0	0	SS	0	18.37	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	168.0	0	SS	0	18.37	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	169.0	0	SS	0	18.35	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	170.0	0	SS	0	18.34	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	171.0	0	SS	0	18.28	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	172.0	0	SS	0	18.23	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	173.0	0	SS	0	18.22	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	174.0	0	SS	0	18.21	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	175.0	0	SS	0	18.21	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	176.0	0	SS	0	18.21	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	177.0	0	SS	0	18.21	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	178.0	0	SS	0	18.20	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	179.0	0	SS	0	18.20	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	180.0	0	SS	0	18.20	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	181.0	0	SS	0	18.18	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	182.0	0	SS	0	18.20	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	183.0	0	SS	0	18.18	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	184.0	0	SS	0	18.17	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	185.0	0	SS	0	18.15	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	186.0	0	SS	0	18.14	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	187.0	0	SS	0	18.11	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	188.0	0	SS	0	18.09	0	34.72	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	189.0	0	SS	0	18.09	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	190.0	0	SS	0	18.09	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	191.0	0	SS	0	18.08	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	192.0	0	SS	0	18.08	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	193.0	0	SS	0	18.06	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	194.0	0	SS	0	18.06	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	195.0	0	SS	0	18.04	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	196.0	0	SS	0	18.03	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	197.0	0	SS	0	18.01	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	198.0	0	SS	0	18.02	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	199.0	0	SS	0	17.99	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	200.0	0	SS	0	17.97	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	201.0	0	SS	0	17.96	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	202.0	0	SS	0	17.96	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	203.0	0	SS	0	17.95	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	204.0	0	SS	0	17.93	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	205.0	0	SS	0	17.92	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	206.0	0	SS	0	17.91	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	207.0	0	SS	0	17.90	0	34.71	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	208.0	0	SS	0	17.90	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	209.0	0	SS	0	17.89	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	210.0	0	SS	0	17.87	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	211.0	0	SS	0	17.86	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	212.0	0	SS	0	17.85	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	213.0	0	SS	0	17.85	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	214.0	0	SS	0	17.84	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	215.0	0	SS	0	17.84	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	216.0	0	SS	0	17.83	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	217.0	0	SS	0	17.83	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	218.0	0	SS	0	17.80	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	219.0	0	SS	0	17.79	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	220.0	0	SS	0	17.77	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	221.0	0	SS	0	17.75	0	34.70	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	222.0	0	SS	0	17.75	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	223.0	0	SS	0	17.73	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	224.0	0	SS	0	17.71	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	225.0	0	SS	0	17.68	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	226.0	0	SS	0	17.67	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	227.0	0	SS	0	17.66	0	34.69	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	228.0	0	SS	0	17.66	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	229.0	0	SS	0	17.66	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	230.0	0	SS	0	17.66	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	231.0	0	SS	0	17.66	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	232.0	0	SS	0	17.65	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	233.0	0	SS	0	17.65	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	234.0	0	SS	0	17.65	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	235.0	0	SS	0	17.65	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	236.0	0	SS	0	17.65	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	237.0	0	SS	0	17.64	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	238.0	0	SS	0	17.64	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	239.0	0	SS	0	17.64	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	240.0	0	SS	0	17.64	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	241.0	0	SS	0	17.64	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	242.0	0	SS	0	17.62	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	243.0	0	SS	0	17.61	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	244.0	0	SS	0	17.60	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	245.0	0	SS	0	17.59	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	246.0	0	SS	0	17.56	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	247.0	0	SS	0	17.53	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	248.0	0	SS	0	17.52	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	249.0	0	SS	0	17.52	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	250.0	0	SS	0	17.48	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	251.0	0	SS	0	17.47	0	34.63	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	252.0	0	SS	0	17.46	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	253.0	0	SS	0	17.45	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	254.0	0	SS	0	17.45	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	255.0	0	SS	0	17.42	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	256.0	0	SS	0	17.40	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	257.0	0	SS	0	17.37	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	258.0	0	SS	0	17.34	0	34.65	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	259.0	0	SS	0	17.30	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	260.0	0	SS	0	17.28	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	261.0	0	SS	0	17.27	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	262.0	0	SS	0	17.25	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	263.0	0	SS	0	17.25	0	34.65	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	264.0	0	SS	0	17.24	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	265.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	266.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	267.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	268.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	269.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	270.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	271.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	272.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	273.0	0	SS	0	17.23	0	34.65	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	274.0	0	SS	0	17.20	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	275.0	0	SS	0	17.18	0	34.68	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	276.0	0	SS	0	17.18	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	277.0	0	SS	0	17.17	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	278.0	0	SS	0	17.16	0	34.67	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	279.0	0	SS	0	17.14	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	280.0	0	SS	0	17.09	0	34.65	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	281.0	0	SS	0	17.05	0	34.65	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	282.0	0	SS	0	17.04	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	283.0	0	SS	0	17.03	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	284.0	0	SS	0	17.03	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	285.0	0	SS	0	17.02	0	34.65	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	286.0	0	SS	0	16.98	0	34.64	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	287.0	0	SS	0	16.92	0	34.64	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	288.0	0	SS	0	16.90	0	34.65	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	289.0	0	SS	0	16.89	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	290.0	0	SS	0	16.89	0	34.64	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	291.0	0	SS	0	16.87	0	34.65	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	292.0	0	SS	0	16.86	0	34.65	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	293.0	0	SS	0	16.86	0	34.65	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	294.0	0	SS	0	16.85	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	295.0	0	SS	0	16.84	0	34.65	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	296.0	0	SS	0	16.85	0	34.64	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	297.0	0	SS	0	16.79	0	34.66	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	298.0	0	SS	0	16.74	0	34.64	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	299.0	0	SS	0	16.72	0	34.63	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	300.0	0	SS	0	16.62	0	34.61	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	301.0	0	SS	0	16.59	0	34.63	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	302.0	0	SS	0	16.55	0	34.64	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	303.0	0	SS	0	16.50	0	34.62	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	304.0	0	SS	0	16.48	0	34.63	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	305.0	0	SS	0	16.45	0	34.64	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	306.0	0	SS	0	16.43	0	34.62	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	307.0	0	SS	0	16.39	0	34.63	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	308.0	0	SS	0	16.35	0	34.62	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	309.0	0	SS	0	16.33	0	34.62	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	310.0	0	SS	0	16.31	0	34.62	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	311.0	0	SS	0	16.30	0	34.63	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	312.0	0	SS	0	16.27	0	34.61	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	313.0	0	SS	0	16.23	0	34.61	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	314.0	0	SS	0	16.18	0	34.61	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	315.0	0	SS	0	16.12	0	34.62	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	316.0	0	SS	0	16.08	0	34.61	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	317.0	0	SS	0	16.05	0	34.62	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	318.0	0	SS	0	16.04	0	34.61	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	319.0	0	SS	0	16.03	0	34.62	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	320.0	0	SS	0	16.02	0	34.60	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	321.0	0	SS	0	16.00	0	34.61	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	322.0	0	SS	0	15.98	0	34.60	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	323.0	0	SS	0	15.96	0	34.60	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	324.0	0	SS	0	15.91	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	325.0	0	SS	0	15.84	0	34.60	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	326.0	0	SS	0	15.81	0	34.59	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	327.0	0	SS	0	15.80	0	34.60	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	328.0	0	SS	0	15.77	0	34.60	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	329.0	0	SS	0	15.74	0	34.61	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	330.0	0	SS	0	15.73	0	34.60	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	331.0	0	SS	0	15.72	0	34.60	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	332.0	0	SS	0	15.66	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	333.0	0	SS	0	15.58	0	34.60	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	334.0	0	SS	0	15.52	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	335.0	0	SS	0	15.48	0	34.59	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	336.0	0	SS	0	15.48	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	337.0	0	SS	0	15.44	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	338.0	0	SS	0	15.41	0	34.59	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	339.0	0	SS	0	15.41	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	340.0	0	SS	0	15.40	0	34.58	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	341.0	0	SS	0	15.39	0	34.58	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	342.0	0	SS	0	15.35	0	34.58	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	343.0	0	SS	0	15.33	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	344.0	0	SS	0	15.31	0	34.58	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	345.0	0	SS	0	15.30	0	34.59	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	346.0	0	SS	0	15.30	0	34.59	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	347.0	0	SS	0	15.30	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	348.0	0	SS	0	15.30	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	349.0	0	SS	0	15.29	0	34.58	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	350.0	0	SS	0	15.29	0	34.58	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	351.0	0	SS	0	15.29	0	34.58	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	352.0	0	SS	0	15.29	0	34.58	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	353.0	0	SS	0	15.28	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	354.0	0	SS	0	15.25	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	355.0	0	SS	0	15.24	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	356.0	0	SS	0	15.22	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	357.0	0	SS	0	15.21	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	358.0	0	SS	0	15.18	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	359.0	0	SS	0	15.17	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	360.0	0	SS	0	15.15	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	361.0	0	SS	0	15.15	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	362.0	0	SS	0	15.14	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	363.0	0	SS	0	15.12	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	364.0	0	SS	0	15.11	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	365.0	0	SS	0	15.09	0	34.57	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	366.0	0	SS	0	15.08	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	367.0	0	SS	0	15.06	0	34.55	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	368.0	0	SS	0	15.05	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	369.0	0	SS	0	15.04	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	370.0	0	SS	0	15.02	0	34.56	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	371.0	0	SS	0	15.00	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	372.0	0	SS	0	14.97	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	373.0	0	SS	0	14.94	0	34.53	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	374.0	0	SS	0	14.86	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	375.0	0	SS	0	14.85	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	376.0	0	SS	0	14.81	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	377.0	0	SS	0	14.77	0	34.53	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	378.0	0	SS	0	14.74	0	34.52	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	379.0	0	SS	0	14.71	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	380.0	0	SS	0	14.69	0	34.53	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	381.0	0	SS	0	14.68	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	382.0	0	SS	0	14.68	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	383.0	0	SS	0	14.63	0	34.52	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	384.0	0	SS	0	14.62	0	34.53	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	385.0	0	SS	0	14.59	0	34.53	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	386.0	0	SS	0	14.52	0	34.47	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	387.0	0	SS	0	14.46	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	388.0	0	SS	0	14.49	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	389.0	0	SS	0	14.49	0	34.50	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	390.0	0	SS	0	14.50	0	34.52	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	391.0	0	SS	0	14.44	0	34.51	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	392.0	0	SS	0	14.44	0	34.51	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	393.0	0	SS	0	14.43	0	34.52	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	394.0	0	SS	0	14.44	0	34.53	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	395.0	0	SS	0	14.44	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	396.0	0	SS	0	14.43	0	34.52	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	397.0	0	SS	0	14.43	0	34.52	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	398.0	0	SS	0	14.43	0	34.52	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	399.0	0	SS	0	14.43	0	34.52	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	400.0	0	SS	0	14.46	0	34.50	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	401.0	0	SS	0	14.44	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	402.0	0	SS	0	14.46	0	34.50	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	403.0	0	SS	0	14.44	0	34.52	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	404.0	0	SS	0	14.41	0	34.51	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	405.0	0	SS	0	14.42	0	34.53	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	406.0	0	SS	0	14.44	0	34.52	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	407.0	0	SS	0	14.44	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	408.0	0	SS	0	14.41	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	409.0	0	SS	0	14.37	0	34.51	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	410.0	0	SS	0	14.42	0	34.54	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	411.0	0	SS	0	14.40	0	34.50	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	412.0	0	SS	0	14.37	0	34.49	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	413.0	0	SS	0	14.25	0	34.50	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	414.0	0	SS	0	14.22	0	34.48	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	415.0	0	SS	0	14.21	0	34.51	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	416.0	0	SS	0	14.19	0	34.49	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	417.0	0	SS	0	14.17	0	34.49	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	418.0	0	SS	0	14.13	0	34.51	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	419.0	0	SS	0	14.13	0	34.51	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	420.0	0	SS	0	14.13	0	34.51	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	421.0	0	SS	0	14.06	0	34.49	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	422.0	0	SS	0	14.06	0	34.51	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	423.0	0	SS	0	14.04	0	34.48	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	424.0	0	SS	0	14.03	0	34.49	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	425.0	0	SS	0	14.03	0	34.49	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	426.0	0	SS	0	13.99	0	34.44	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	427.0	0	SS	0	13.73	0	34.44	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	428.0	0	SS	0	13.66	0	34.47	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	429.0	0	SS	0	13.65	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	430.0	0	SS	0	13.63	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	431.0	0	SS	0	13.63	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	432.0	0	SS	0	13.63	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	433.0	0	SS	0	13.63	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	434.0	0	SS	0	13.63	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	435.0	0	SS	0	13.62	0	34.47	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	436.0	0	SS	0	13.63	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	437.0	0	SS	0	13.63	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	438.0	0	SS	0	13.63	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	439.0	0	SS	0	13.63	0	34.45	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	440.0	0	SS	0	13.61	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	441.0	0	SS	0	13.62	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	442.0	0	SS	0	13.62	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	443.0	0	SS	0	13.62	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	444.0	0	SS	0	13.61	0	34.47	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	445.0	0	SS	0	13.60	0	34.47	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	446.0	0	SS	0	13.55	0	34.45	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	447.0	0	SS	0	13.54	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	448.0	0	SS	0	13.42	0	34.47	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	449.0	0	SS	0	13.41	0	34.45	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	450.0	0	SS	0	13.42	0	34.45	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	451.0	0	SS	0	13.44	0	34.46	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	452.0	0	SS	0	13.47	0	34.44	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	453.0	0	SS	0	13.46	0	34.43	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	454.0	0	SS	0	13.44	0	34.44	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	455.0	0	SS	0	13.41	0	34.44	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	456.0	0	SS	0	13.37	0	34.44	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	457.0	0	SS	0	13.25	0	34.36	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	458.0	0	SS	0	13.06	0	34.38	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	459.0	0	SS	0	12.99	0	34.40	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	460.0	0	SS	0	12.97	0	34.40	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	461.0	0	SS	0	12.92	0	34.40	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	462.0	0	SS	0	12.91	0	34.41	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	463.0	0	SS	0	12.90	0	34.42	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	464.0	0	SS	0	12.91	0	34.40	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	465.0	0	SS	0	12.90	0	34.42	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	466.0	0	SS	0	12.88	0	34.41	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	467.0	0	SS	0	12.87	0	34.42	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	468.0	0	SS	0	12.87	0	34.42	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	469.0	0	SS	0	12.88	0	34.41	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	470.0	0	SS	0	12.88	0	34.41	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	471.0	0	SS	0	12.86	0	34.41	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	472.0	0	SS	0	12.86	0	34.41	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	473.0	0	SS	0	12.86	0	34.41	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	474.0	0	SS	0	12.85	0	34.41	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	475.0	0	SS	0	12.84	0	34.42	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	476.0	0	SS	0	12.85	0	34.42	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	477.0	0	SS	0	12.85	0	34.40	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	478.0	0	SS	0	12.85	0	34.40	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	479.0	0	SS	0	12.82	0	34.39	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	480.0	0	SS	0	12.82	0	34.39	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	481.0	0	SS	0	12.81	0	34.40	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	482.0	0	SS	0	12.79	0	34.41	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	483.0	0	SS	0	12.78	0	34.39	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	484.0	0	SS	0	12.73	0	34.38	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	485.0	0	SS	0	12.71	0	34.40	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	486.0	0	SS	0	12.71	0	34.38	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	487.0	0	SS	0	12.67	0	34.38	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	488.0	0	SS	0	12.63	0	34.40	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	489.0	0	SS	0	12.62	0	34.38	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	490.0	0	SS	0	12.60	0	34.40	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	491.0	0	SS	0	12.60	0	34.40	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	492.0	0	SS	0	12.59	0	34.39	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	493.0	0	SS	0	12.57	0	34.38	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	494.0	0	SS	0	12.53	0	34.36	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	495.0	0	SS	0	12.37	0	34.37	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	496.0	0	SS	0	12.18	0	34.35	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	497.0	0	SS	0	12.07	0	34.34	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	498.0	0	SS	0	11.98	0	34.30	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	499.0	0	SS	0	11.93	0	34.31	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	500.0	0	SS	0	11.87	0	34.31	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	501.0	0	SS	0	11.82	0	34.34	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	502.0	0	SS	0	11.81	0	34.33	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	503.0	0	SS	0	11.80	0	34.34	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	504.0	0	SS	0	11.79	0	34.35	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	505.0	0	SS	0	11.80	0	34.34	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	506.0	0	SS	0	11.79	0	34.34	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	507.0	0	SS	0	11.79	0	34.32	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	508.0	0	SS	0	11.78	0	34.35	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	509.0	0	SS	0	11.78	0	34.35	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	510.0	0	SS	0	11.75	0	34.33	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	511.0	0	SS	0	11.72	0	34.32	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	512.0	0	SS	0	11.71	0	34.33	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	513.0	0	SS	0	11.69	0	34.32	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	514.0	0	SS	0	11.71	0	34.31	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	515.0	0	SS	0	11.69	0	34.32	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	516.0	0	SS	0	11.65	0	34.33	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	517.0	0	SS	0	11.57	0	34.26	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	518.0	0	SS	0	11.49	0	34.30	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	519.0	0	SS	0	11.40	0	34.29	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	520.0	0	SS	0	11.34	0	34.29	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	521.0	0	SS	0	11.32	0	34.31	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	522.0	0	SS	0	11.31	0	34.30	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	523.0	0	SS	0	11.31	0	34.30	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	524.0	0	SS	0	11.31	0	34.30	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	525.0	0	SS	0	11.30	0	34.31	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	526.0	0	SS	0	11.26	0	34.27	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	527.0	0	SS	0	11.21	0	34.26	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	528.0	0	SS	0	11.15	0	34.28	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	529.0	0	SS	0	11.13	0	34.28	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	530.0	0	SS	0	11.11	0	34.30	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	531.0	0	SS	0	11.10	0	34.27	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	532.0	0	SS	0	11.06	0	34.27	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	533.0	0	SS	0	11.04	0	34.26	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	534.0	0	SS	0	11.01	0	34.26	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	535.0	0	SS	0	10.98	0	34.28	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	536.0	0	SS	0	10.97	0	34.27	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	537.0	0	SS	0	10.96	0	34.28	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	538.0	0	SS	0	10.96	0	34.28	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	539.0	0	SS	0	10.94	0	34.26	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	540.0	0	SS	0	10.92	0	34.27	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	541.0	0	SS	0	10.91	0	34.28	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	542.0	0	SS	0	10.90	0	34.27	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	543.0	0	SS	0	10.87	0	34.27	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	544.0	0	SS	0	10.87	0	34.26	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	545.0	0	SS	0	10.86	0	34.25	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	546.0	0	SS	0	10.81	0	34.28	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	547.0	0	SS	0	10.78	0	34.26	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	548.0	0	SS	0	10.74	0	34.24	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	549.0	0	SS	0	10.72	0	34.28	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	550.0	0	SS	0	10.72	0	34.26	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	551.0	0	SS	0	10.72	0	34.26	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	552.0	0	SS	0	10.71	0	34.24	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	553.0	0	SS	0	10.65	0	34.24	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	554.0	0	SS	0	10.63	0	34.22	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	555.0	0	SS	0	10.60	0	34.25	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	556.0	0	SS	0	10.56	0	34.23	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	557.0	0	SS	0	10.49	0	34.23	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	558.0	0	SS	0	10.36	0	34.23	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	559.0	0	SS	0	10.12	0	34.13	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	560.0	0	SS	0	9.82	0	34.07	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	561.0	0	SS	0	9.53	0	34.13	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	562.0	0	SS	0	9.40	0	34.18	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	563.0	0	SS	0	9.34	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	564.0	0	SS	0	9.29	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	565.0	0	SS	0	9.23	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	566.0	0	SS	0	9.22	0	34.17	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	567.0	0	SS	0	9.20	0	34.18	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	568.0	0	SS	0	9.22	0	34.17	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	569.0	0	SS	0	9.20	0	34.18	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	570.0	0	SS	0	9.19	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	571.0	0	SS	0	9.16	0	34.19	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	572.0	0	SS	0	9.18	0	34.17	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	573.0	0	SS	0	9.18	0	34.17	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	574.0	0	SS	0	9.11	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	575.0	0	SS	0	9.06	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	576.0	0	SS	0	9.03	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	577.0	0	SS	0	9.00	0	34.17	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	578.0	0	SS	0	9.00	0	34.17	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	579.0	0	SS	0	9.00	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	580.0	0	SS	0	8.99	0	34.17	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	581.0	0	SS	0	8.98	0	34.18	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	582.0	0	SS	0	8.98	0	34.18	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	583.0	0	SS	0	8.98	0	34.18	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	584.0	0	SS	0	8.95	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	585.0	0	SS	0	8.94	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	586.0	0	SS	0	8.93	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	587.0	0	SS	0	8.92	0	34.18	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	588.0	0	SS	0	8.92	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	589.0	0	SS	0	8.92	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	590.0	0	SS	0	8.92	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	591.0	0	SS	0	8.91	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	592.0	0	SS	0	8.87	0	34.17	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	593.0	0	SS	0	8.86	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	594.0	0	SS	0	8.86	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	595.0	0	SS	0	8.82	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	596.0	0	SS	0	8.81	0	34.17	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	597.0	0	SS	0	8.81	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	598.0	0	SS	0	8.79	0	34.14	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	599.0	0	SS	0	8.75	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	600.0	0	SS	0	8.73	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	601.0	0	SS	0	8.73	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	602.0	0	SS	0	8.70	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	603.0	0	SS	0	8.70	0	34.14	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	604.0	0	SS	0	8.69	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	605.0	0	SS	0	8.68	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	606.0	0	SS	0	8.67	0	34.14	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	607.0	0	SS	0	8.65	0	34.14	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	608.0	0	SS	0	8.61	0	34.16	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	609.0	0	SS	0	8.60	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	610.0	0	SS	0	8.60	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	611.0	0	SS	0	8.55	0	34.14	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	612.0	0	SS	0	8.53	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	613.0	0	SS	0	8.51	0	34.14	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	614.0	0	SS	0	8.50	0	34.15	0
JG4357_2002898	012	C	12/03/2002	05:18	142.3333	27.5000	0	615.0	0	SS	0	8.49	0	34.15	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	0.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	1.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	2.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	3.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	4.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	5.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	6.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	7.0	0	SS	0	23.91	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	8.0	0	SS	0	23.91	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	9.0	0	SS	0	23.91	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	10.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	11.0	0	SS	0	23.90	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	12.0	0	SS	0	23.90	0	34.78	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	13.0	0	SS	0	23.90	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	14.0	0	SS	0	23.90	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	15.0	0	SS	0	23.90	0	34.80	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	16.0	0	SS	0	23.90	0	34.80	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	17.0	0	SS	0	23.90	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	18.0	0	SS	0	23.90	0	34.80	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	19.0	0	SS	0	23.90	0	34.80	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	20.0	0	SS	0	23.90	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	21.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	22.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	23.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	24.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	25.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	26.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	27.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	28.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	29.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	30.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	31.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	32.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	33.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	34.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	35.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	36.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	37.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	38.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	39.0	0	SS	0	23.89	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	40.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	41.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	42.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	43.0	0	SS	0	23.89	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	44.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	45.0	0	SS	0	23.90	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	46.0	0	SS	0	23.89	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	47.0	0	SS	0	23.89	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	48.0	0	SS	0	23.89	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	49.0	0	SS	0	23.89	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	50.0	0	SS	0	23.89	0	34.80	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	51.0	0	SS	0	23.89	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	52.0	0	SS	0	23.89	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	53.0	0	SS	0	23.88	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	54.0	0	SS	0	23.88	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	55.0	0	SS	0	23.88	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	56.0	0	SS	0	23.86	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	57.0	0	SS	0	23.86	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	58.0	0	SS	0	23.86	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	59.0	0	SS	0	23.86	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	60.0	0	SS	0	23.86	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	61.0	0	SS	0	23.86	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	62.0	0	SS	0	23.86	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	63.0	0	SS	0	23.85	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	64.0	0	SS	0	23.84	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	65.0	0	SS	0	23.84	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	66.0	0	SS	0	23.83	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	67.0	0	SS	0	23.83	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	68.0	0	SS	0	23.83	0	34.80	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	69.0	0	SS	0	23.83	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	70.0	0	SS	0	23.83	0	34.79	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	71.0	0	SS	0	23.82	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	72.0	0	SS	0	23.83	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	73.0	0	SS	0	23.82	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	74.0	0	SS	0	23.82	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	75.0	0	SS	0	23.82	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	76.0	0	SS	0	23.82	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	77.0	0	SS	0	23.80	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	78.0	0	SS	0	23.80	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	79.0	0	SS	0	23.77	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	80.0	0	SS	0	23.73	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	81.0	0	SS	0	23.72	0	34.82	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	82.0	0	SS	0	23.70	0	34.80	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	83.0	0	SS	0	23.66	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	84.0	0	SS	0	23.65	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	85.0	0	SS	0	23.61	0	34.80	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	86.0	0	SS	0	23.57	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	87.0	0	SS	0	23.57	0	34.81	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	88.0	0	SS	0	23.53	0	34.80	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	89.0	0	SS	0	23.47	0	34.78	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	90.0	0	SS	0	23.41	0	34.78	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	91.0	0	SS	0	23.34	0	34.79	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	92.0	0	SS	0	23.28	0	34.77	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	93.0	0	SS	0	23.11	0	34.74	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	94.0	0	SS	0	22.98	0	34.78	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	95.0	0	SS	0	22.92	0	34.77	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	96.0	0	SS	0	22.77	0	34.76	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	97.0	0	SS	0	22.64	0	34.76	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	98.0	0	SS	0	22.57	0	34.67	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	99.0	0	SS	0	22.24	0	34.77	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	100.0	0	SS	0	22.22	0	34.78	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	101.0	0	SS	0	22.26	0	34.77	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	102.0	0	SS	0	22.22	0	34.77	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	103.0	0	SS	0	22.20	0	34.79	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	104.0	0	SS	0	22.22	0	34.76	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	105.0	0	SS	0	22.21	0	34.78	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	106.0	0	SS	0	22.20	0	34.78	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	107.0	0	SS	0	22.09	0	34.77	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	108.0	0	SS	0	22.05	0	34.77	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	109.0	0	SS	0	22.02	0	34.77	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	110.0	0	SS	0	22.01	0	34.78	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	111.0	0	SS	0	21.99	0	34.77	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	112.0	0	SS	0	21.85	0	34.75	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	113.0	0	SS	0	21.63	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	114.0	0	SS	0	21.42	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	115.0	0	SS	0	21.29	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	116.0	0	SS	0	21.14	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	117.0	0	SS	0	20.97	0	34.74	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	118.0	0	SS	0	20.85	0	34.74	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	119.0	0	SS	0	20.74	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	120.0	0	SS	0	20.51	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	121.0	0	SS	0	20.34	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	122.0	0	SS	0	20.18	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	123.0	0	SS	0	20.15	0	34.75	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	124.0	0	SS	0	20.15	0	34.75	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	125.0	0	SS	0	20.14	0	34.74	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	126.0	0	SS	0	20.14	0	34.76	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	127.0	0	SS	0	20.14	0	34.76	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	128.0	0	SS	0	20.14	0	34.74	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	129.0	0	SS	0	20.11	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	130.0	0	SS	0	20.08	0	34.76	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	131.0	0	SS	0	20.04	0	34.75	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	132.0	0	SS	0	19.98	0	34.74	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	133.0	0	SS	0	19.95	0	34.76	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	134.0	0	SS	0	19.93	0	34.74	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	135.0	0	SS	0	19.89	0	34.74	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	136.0	0	SS	0	19.82	0	34.74	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	137.0	0	SS	0	19.74	0	34.74	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	138.0	0	SS	0	19.68	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	139.0	0	SS	0	19.55	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	140.0	0	SS	0	19.41	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	141.0	0	SS	0	19.39	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	142.0	0	SS	0	19.34	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	143.0	0	SS	0	19.24	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	144.0	0	SS	0	19.15	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	145.0	0	SS	0	19.14	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	146.0	0	SS	0	19.12	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	147.0	0	SS	0	19.12	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	148.0	0	SS	0	19.08	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	149.0	0	SS	0	19.02	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	150.0	0	SS	0	18.99	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	151.0	0	SS	0	18.98	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	152.0	0	SS	0	18.97	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	153.0	0	SS	0	18.95	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	154.0	0	SS	0	18.92	0	34.74	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	155.0	0	SS	0	18.92	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	156.0	0	SS	0	18.90	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	157.0	0	SS	0	18.86	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	158.0	0	SS	0	18.85	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	159.0	0	SS	0	18.84	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	160.0	0	SS	0	18.80	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	161.0	0	SS	0	18.77	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	162.0	0	SS	0	18.76	0	34.73	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	163.0	0	SS	0	18.65	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	164.0	0	SS	0	18.61	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	165.0	0	SS	0	18.61	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	166.0	0	SS	0	18.60	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	167.0	0	SS	0	18.61	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	168.0	0	SS	0	18.60	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	169.0	0	SS	0	18.60	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	170.0	0	SS	0	18.59	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	171.0	0	SS	0	18.59	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	172.0	0	SS	0	18.58	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	173.0	0	SS	0	18.55	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	174.0	0	SS	0	18.54	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	175.0	0	SS	0	18.51	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	176.0	0	SS	0	18.49	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	177.0	0	SS	0	18.47	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	178.0	0	SS	0	18.47	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	179.0	0	SS	0	18.46	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	180.0	0	SS	0	18.43	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	181.0	0	SS	0	18.43	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	182.0	0	SS	0	18.42	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	183.0	0	SS	0	18.42	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	184.0	0	SS	0	18.41	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	185.0	0	SS	0	18.40	0	34.72	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	186.0	0	SS	0	18.40	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	187.0	0	SS	0	18.39	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	188.0	0	SS	0	18.39	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	189.0	0	SS	0	18.37	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	190.0	0	SS	0	18.36	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	191.0	0	SS	0	18.35	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	192.0	0	SS	0	18.34	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	193.0	0	SS	0	18.33	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	194.0	0	SS	0	18.33	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	195.0	0	SS	0	18.33	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	196.0	0	SS	0	18.31	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	197.0	0	SS	0	18.31	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	198.0	0	SS	0	18.30	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	199.0	0	SS	0	18.30	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	200.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	201.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	202.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	203.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	204.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	205.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	206.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	207.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	208.0	0	SS	0	18.27	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	209.0	0	SS	0	18.27	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	210.0	0	SS	0	18.27	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	211.0	0	SS	0	18.26	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	212.0	0	SS	0	18.24	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	213.0	0	SS	0	18.23	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	214.0	0	SS	0	18.22	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	215.0	0	SS	0	18.22	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	216.0	0	SS	0	18.20	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	217.0	0	SS	0	18.15	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	218.0	0	SS	0	18.12	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	219.0	0	SS	0	18.10	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	220.0	0	SS	0	18.09	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	221.0	0	SS	0	18.06	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	222.0	0	SS	0	18.06	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	223.0	0	SS	0	18.04	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	224.0	0	SS	0	18.02	0	34.71	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	225.0	0	SS	0	18.01	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	226.0	0	SS	0	17.98	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	227.0	0	SS	0	17.97	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	228.0	0	SS	0	17.95	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	229.0	0	SS	0	17.87	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	230.0	0	SS	0	17.85	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	231.0	0	SS	0	17.85	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	232.0	0	SS	0	17.85	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	233.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	234.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	235.0	0	SS	0	17.80	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	236.0	0	SS	0	17.79	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	237.0	0	SS	0	17.77	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	238.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	239.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	240.0	0	SS	0	17.74	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	241.0	0	SS	0	17.74	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	242.0	0	SS	0	17.74	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	243.0	0	SS	0	17.73	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	244.0	0	SS	0	17.74	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	245.0	0	SS	0	17.73	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	246.0	0	SS	0	17.73	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	247.0	0	SS	0	17.73	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	248.0	0	SS	0	17.72	0	34.66	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	249.0	0	SS	0	17.70	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	250.0	0	SS	0	17.70	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	251.0	0	SS	0	17.67	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	252.0	0	SS	0	17.67	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	253.0	0	SS	0	17.67	0	34.67	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	254.0	0	SS	0	17.66	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	255.0	0	SS	0	17.66	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	256.0	0	SS	0	17.64	0	34.70	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	257.0	0	SS	0	17.61	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	258.0	0	SS	0	17.55	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	259.0	0	SS	0	17.53	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	260.0	0	SS	0	17.50	0	34.66	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	261.0	0	SS	0	17.46	0	34.67	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	262.0	0	SS	0	17.39	0	34.66	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	263.0	0	SS	0	17.33	0	34.66	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	264.0	0	SS	0	17.28	0	34.69	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	265.0	0	SS	0	17.27	0	34.68	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	266.0	0	SS	0	17.24	0	34.67	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	267.0	0	SS	0	17.24	0	34.67	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	268.0	0	SS	0	17.23	0	34.67	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	269.0	0	SS	0	17.22	0	34.66	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	270.0	0	SS	0	17.17	0	34.66	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	271.0	0	SS	0	17.15	0	34.65	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	272.0	0	SS	0	17.14	0	34.66	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	273.0	0	SS	0	17.09	0	34.64	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	274.0	0	SS	0	17.04	0	34.64	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	275.0	0	SS	0	16.97	0	34.65	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	276.0	0	SS	0	16.93	0	34.65	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	277.0	0	SS	0	16.87	0	34.64	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	278.0	0	SS	0	16.80	0	34.62	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	279.0	0	SS	0	16.72	0	34.64	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	280.0	0	SS	0	16.70	0	34.65	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	281.0	0	SS	0	16.68	0	34.64	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	282.0	0	SS	0	16.66	0	34.65	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	283.0	0	SS	0	16.65	0	34.64	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	284.0	0	SS	0	16.65	0	34.64	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	285.0	0	SS	0	16.60	0	34.64	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	286.0	0	SS	0	16.59	0	34.63	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	287.0	0	SS	0	16.55	0	34.63	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	288.0	0	SS	0	16.52	0	34.63	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	289.0	0	SS	0	16.43	0	34.63	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	290.0	0	SS	0	16.41	0	34.63	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	291.0	0	SS	0	16.40	0	34.61	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	292.0	0	SS	0	16.30	0	34.62	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	293.0	0	SS	0	16.24	0	34.63	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	294.0	0	SS	0	16.21	0	34.61	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	295.0	0	SS	0	16.16	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	296.0	0	SS	0	16.10	0	34.61	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	297.0	0	SS	0	16.09	0	34.61	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	298.0	0	SS	0	16.06	0	34.61	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	299.0	0	SS	0	16.06	0	34.61	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	300.0	0	SS	0	16.06	0	34.61	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	301.0	0	SS	0	16.05	0	34.61	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	302.0	0	SS	0	16.03	0	34.60	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	303.0	0	SS	0	15.94	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	304.0	0	SS	0	15.89	0	34.60	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	305.0	0	SS	0	15.85	0	34.60	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	306.0	0	SS	0	15.84	0	34.59	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	307.0	0	SS	0	15.83	0	34.59	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	308.0	0	SS	0	15.80	0	34.59	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	309.0	0	SS	0	15.79	0	34.59	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	310.0	0	SS	0	15.79	0	34.59	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	311.0	0	SS	0	15.78	0	34.60	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	312.0	0	SS	0	15.77	0	34.59	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	313.0	0	SS	0	15.77	0	34.59	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	314.0	0	SS	0	15.77	0	34.59	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	315.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	316.0	0	SS	0	15.75	0	34.60	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	317.0	0	SS	0	15.74	0	34.61	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	318.0	0	SS	0	15.74	0	34.60	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	319.0	0	SS	0	15.69	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	320.0	0	SS	0	15.65	0	34.56	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	321.0	0	SS	0	15.54	0	34.53	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	322.0	0	SS	0	15.47	0	34.59	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	323.0	0	SS	0	15.46	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	324.0	0	SS	0	15.46	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	325.0	0	SS	0	15.46	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	326.0	0	SS	0	15.46	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	327.0	0	SS	0	15.46	0	34.57	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	328.0	0	SS	0	15.44	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	329.0	0	SS	0	15.44	0	34.57	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	330.0	0	SS	0	15.44	0	34.57	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	331.0	0	SS	0	15.44	0	34.57	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	332.0	0	SS	0	15.43	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	333.0	0	SS	0	15.43	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	334.0	0	SS	0	15.43	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	335.0	0	SS	0	15.43	0	34.58	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	336.0	0	SS	0	15.41	0	34.57	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	337.0	0	SS	0	15.30	0	34.54	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	338.0	0	SS	0	15.21	0	34.56	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	339.0	0	SS	0	15.19	0	34.57	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	340.0	0	SS	0	15.19	0	34.56	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	341.0	0	SS	0	15.17	0	34.56	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	342.0	0	SS	0	15.18	0	34.54	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	343.0	0	SS	0	15.15	0	34.55	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	344.0	0	SS	0	15.12	0	34.57	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	345.0	0	SS	0	15.14	0	34.56	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	346.0	0	SS	0	15.08	0	34.51	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	347.0	0	SS	0	14.98	0	34.54	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	348.0	0	SS	0	14.93	0	34.55	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	349.0	0	SS	0	14.90	0	34.55	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	350.0	0	SS	0	14.89	0	34.55	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	351.0	0	SS	0	14.87	0	34.54	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	352.0	0	SS	0	14.87	0	34.53	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	353.0	0	SS	0	14.83	0	34.52	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	354.0	0	SS	0	14.78	0	34.53	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	355.0	0	SS	0	14.74	0	34.53	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	356.0	0	SS	0	14.72	0	34.54	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	357.0	0	SS	0	14.72	0	34.54	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	358.0	0	SS	0	14.71	0	34.53	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	359.0	0	SS	0	14.68	0	34.52	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	360.0	0	SS	0	14.65	0	34.52	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	361.0	0	SS	0	14.61	0	34.52	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	362.0	0	SS	0	14.59	0	34.51	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	363.0	0	SS	0	14.55	0	34.52	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	364.0	0	SS	0	14.53	0	34.47	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	365.0	0	SS	0	14.40	0	34.47	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	366.0	0	SS	0	14.36	0	34.52	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	367.0	0	SS	0	14.35	0	34.50	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	368.0	0	SS	0	14.30	0	34.51	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	369.0	0	SS	0	14.28	0	34.48	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	370.0	0	SS	0	14.27	0	34.51	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	371.0	0	SS	0	14.25	0	34.52	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	372.0	0	SS	0	14.24	0	34.51	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	373.0	0	SS	0	14.25	0	34.50	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	374.0	0	SS	0	14.25	0	34.50	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	375.0	0	SS	0	14.23	0	34.51	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	376.0	0	SS	0	14.21	0	34.51	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	377.0	0	SS	0	14.21	0	34.51	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	378.0	0	SS	0	14.21	0	34.49	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	379.0	0	SS	0	14.21	0	34.49	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	380.0	0	SS	0	14.17	0	34.51	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	381.0	0	SS	0	14.16	0	34.49	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	382.0	0	SS	0	14.15	0	34.48	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	383.0	0	SS	0	14.13	0	34.49	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	384.0	0	SS	0	14.10	0	34.48	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	385.0	0	SS	0	13.97	0	34.43	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	386.0	0	SS	0	13.85	0	34.46	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	387.0	0	SS	0	13.79	0	34.45	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	388.0	0	SS	0	13.73	0	34.44	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	389.0	0	SS	0	13.65	0	34.46	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	390.0	0	SS	0	13.62	0	34.45	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	391.0	0	SS	0	13.61	0	34.43	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	392.0	0	SS	0	13.54	0	34.43	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	393.0	0	SS	0	13.49	0	34.46	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	394.0	0	SS	0	13.49	0	34.46	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	395.0	0	SS	0	13.49	0	34.44	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	396.0	0	SS	0	13.48	0	34.45	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	397.0	0	SS	0	13.48	0	34.45	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	398.0	0	SS	0	13.48	0	34.45	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	399.0	0	SS	0	13.48	0	34.45	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	400.0	0	SS	0	13.48	0	34.45	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	401.0	0	SS	0	13.48	0	34.45	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	402.0	0	SS	0	13.47	0	34.46	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	403.0	0	SS	0	13.47	0	34.46	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	404.0	0	SS	0	13.46	0	34.44	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	405.0	0	SS	0	13.42	0	34.44	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	406.0	0	SS	0	13.38	0	34.44	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	407.0	0	SS	0	13.35	0	34.45	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	408.0	0	SS	0	13.33	0	34.44	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	409.0	0	SS	0	13.19	0	34.40	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	410.0	0	SS	0	13.12	0	34.41	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	411.0	0	SS	0	13.09	0	34.41	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	412.0	0	SS	0	13.09	0	34.41	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	413.0	0	SS	0	13.08	0	34.42	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	414.0	0	SS	0	13.08	0	34.42	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	415.0	0	SS	0	13.08	0	34.40	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	416.0	0	SS	0	13.06	0	34.43	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	417.0	0	SS	0	13.06	0	34.41	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	418.0	0	SS	0	12.98	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	419.0	0	SS	0	12.92	0	34.40	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	420.0	0	SS	0	12.86	0	34.40	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	421.0	0	SS	0	12.85	0	34.41	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	422.0	0	SS	0	12.82	0	34.40	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	423.0	0	SS	0	12.80	0	34.40	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	424.0	0	SS	0	12.80	0	34.40	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	425.0	0	SS	0	12.79	0	34.40	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	426.0	0	SS	0	12.73	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	427.0	0	SS	0	12.68	0	34.38	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	428.0	0	SS	0	12.65	0	34.40	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	429.0	0	SS	0	12.61	0	34.40	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	430.0	0	SS	0	12.61	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	431.0	0	SS	0	12.60	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	432.0	0	SS	0	12.60	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	433.0	0	SS	0	12.57	0	34.36	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	434.0	0	SS	0	12.53	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	435.0	0	SS	0	12.50	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	436.0	0	SS	0	12.50	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	437.0	0	SS	0	12.48	0	34.38	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	438.0	0	SS	0	12.47	0	34.37	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	439.0	0	SS	0	12.46	0	34.38	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	440.0	0	SS	0	12.46	0	34.38	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	441.0	0	SS	0	12.46	0	34.38	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	442.0	0	SS	0	12.46	0	34.38	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	443.0	0	SS	0	12.44	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	444.0	0	SS	0	12.44	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	445.0	0	SS	0	12.44	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	446.0	0	SS	0	12.44	0	34.38	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	447.0	0	SS	0	12.43	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	448.0	0	SS	0	12.43	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	449.0	0	SS	0	12.43	0	34.37	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	450.0	0	SS	0	12.42	0	34.38	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	451.0	0	SS	0	12.41	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	452.0	0	SS	0	12.41	0	34.37	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	453.0	0	SS	0	12.41	0	34.37	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	454.0	0	SS	0	12.40	0	34.38	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	455.0	0	SS	0	12.40	0	34.37	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	456.0	0	SS	0	12.35	0	34.39	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	457.0	0	SS	0	12.34	0	34.37	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	458.0	0	SS	0	12.32	0	34.36	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	459.0	0	SS	0	12.30	0	34.37	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	460.0	0	SS	0	12.29	0	34.36	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	461.0	0	SS	0	12.28	0	34.37	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	462.0	0	SS	0	12.27	0	34.38	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	463.0	0	SS	0	12.24	0	34.37	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	464.0	0	SS	0	12.22	0	34.36	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	465.0	0	SS	0	12.21	0	34.35	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	466.0	0	SS	0	12.15	0	34.28	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	467.0	0	SS	0	11.88	0	34.35	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	468.0	0	SS	0	11.86	0	34.35	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	469.0	0	SS	0	11.85	0	34.35	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	470.0	0	SS	0	11.84	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	471.0	0	SS	0	11.81	0	34.36	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	472.0	0	SS	0	11.81	0	34.35	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	473.0	0	SS	0	11.80	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	474.0	0	SS	0	11.79	0	34.35	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	475.0	0	SS	0	11.78	0	34.31	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	476.0	0	SS	0	11.77	0	34.35	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	477.0	0	SS	0	11.75	0	34.35	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	478.0	0	SS	0	11.75	0	34.33	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	479.0	0	SS	0	11.74	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	480.0	0	SS	0	11.73	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	481.0	0	SS	0	11.73	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	482.0	0	SS	0	11.72	0	34.35	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	483.0	0	SS	0	11.71	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	484.0	0	SS	0	11.69	0	34.33	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	485.0	0	SS	0	11.67	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	486.0	0	SS	0	11.66	0	34.33	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	487.0	0	SS	0	11.65	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	488.0	0	SS	0	11.65	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	489.0	0	SS	0	11.65	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	490.0	0	SS	0	11.65	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	491.0	0	SS	0	11.65	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	492.0	0	SS	0	11.65	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	493.0	0	SS	0	11.63	0	34.33	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	494.0	0	SS	0	11.60	0	34.33	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	495.0	0	SS	0	11.59	0	34.33	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	496.0	0	SS	0	11.55	0	34.34	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	497.0	0	SS	0	11.54	0	34.32	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	498.0	0	SS	0	11.50	0	34.32	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	499.0	0	SS	0	11.47	0	34.32	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	500.0	0	SS	0	11.44	0	34.32	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	501.0	0	SS	0	11.43	0	34.32	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	502.0	0	SS	0	11.36	0	34.30	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	503.0	0	SS	0	11.32	0	34.31	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	504.0	0	SS	0	11.31	0	34.31	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	505.0	0	SS	0	11.29	0	34.29	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	506.0	0	SS	0	11.25	0	34.28	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	507.0	0	SS	0	11.23	0	34.30	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	508.0	0	SS	0	11.22	0	34.31	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	509.0	0	SS	0	11.21	0	34.32	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	510.0	0	SS	0	11.19	0	34.30	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	511.0	0	SS	0	11.18	0	34.31	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	512.0	0	SS	0	11.17	0	34.30	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	513.0	0	SS	0	11.15	0	34.30	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	514.0	0	SS	0	11.12	0	34.31	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	515.0	0	SS	0	11.12	0	34.29	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	516.0	0	SS	0	11.10	0	34.30	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	517.0	0	SS	0	11.00	0	34.28	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	518.0	0	SS	0	10.97	0	34.26	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	519.0	0	SS	0	10.92	0	34.29	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	520.0	0	SS	0	10.90	0	34.26	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	521.0	0	SS	0	10.82	0	34.29	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	522.0	0	SS	0	10.80	0	34.26	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	523.0	0	SS	0	10.76	0	34.28	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	524.0	0	SS	0	10.75	0	34.29	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	525.0	0	SS	0	10.74	0	34.28	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	526.0	0	SS	0	10.74	0	34.27	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	527.0	0	SS	0	10.67	0	34.26	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	528.0	0	SS	0	10.66	0	34.28	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	529.0	0	SS	0	10.65	0	34.25	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	530.0	0	SS	0	10.63	0	34.28	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	531.0	0	SS	0	10.61	0	34.27	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	532.0	0	SS	0	10.59	0	34.25	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	533.0	0	SS	0	10.57	0	34.28	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	534.0	0	SS	0	10.57	0	34.26	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	535.0	0	SS	0	10.56	0	34.28	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	536.0	0	SS	0	10.53	0	34.24	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	537.0	0	SS	0	10.48	0	34.27	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	538.0	0	SS	0	10.46	0	34.27	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	539.0	0	SS	0	10.41	0	34.26	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	540.0	0	SS	0	10.35	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	541.0	0	SS	0	10.30	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	542.0	0	SS	0	10.25	0	34.25	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	543.0	0	SS	0	10.23	0	34.26	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	544.0	0	SS	0	10.22	0	34.25	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	545.0	0	SS	0	10.21	0	34.26	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	546.0	0	SS	0	10.21	0	34.26	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	547.0	0	SS	0	10.18	0	34.25	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	548.0	0	SS	0	10.15	0	34.25	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	549.0	0	SS	0	10.11	0	34.24	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	550.0	0	SS	0	10.06	0	34.24	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	551.0	0	SS	0	10.01	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	552.0	0	SS	0	9.94	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	553.0	0	SS	0	9.87	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	554.0	0	SS	0	9.82	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	555.0	0	SS	0	9.78	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	556.0	0	SS	0	9.74	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	557.0	0	SS	0	9.73	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	558.0	0	SS	0	9.72	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	559.0	0	SS	0	9.72	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	560.0	0	SS	0	9.72	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	561.0	0	SS	0	9.72	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	562.0	0	SS	0	9.72	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	563.0	0	SS	0	9.72	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	564.0	0	SS	0	9.72	0	34.23	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	565.0	0	SS	0	9.70	0	34.24	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	566.0	0	SS	0	9.70	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	567.0	0	SS	0	9.68	0	34.17	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	568.0	0	SS	0	9.60	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	569.0	0	SS	0	9.56	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	570.0	0	SS	0	9.54	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	571.0	0	SS	0	9.51	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	572.0	0	SS	0	9.50	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	573.0	0	SS	0	9.47	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	574.0	0	SS	0	9.44	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	575.0	0	SS	0	9.43	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	576.0	0	SS	0	9.41	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	577.0	0	SS	0	9.40	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	578.0	0	SS	0	9.38	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	579.0	0	SS	0	9.35	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	580.0	0	SS	0	9.34	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	581.0	0	SS	0	9.34	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	582.0	0	SS	0	9.31	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	583.0	0	SS	0	9.31	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	584.0	0	SS	0	9.31	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	585.0	0	SS	0	9.30	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	586.0	0	SS	0	9.29	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	587.0	0	SS	0	9.29	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	588.0	0	SS	0	9.29	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	589.0	0	SS	0	9.29	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	590.0	0	SS	0	9.28	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	591.0	0	SS	0	9.29	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	592.0	0	SS	0	9.28	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	593.0	0	SS	0	9.28	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	594.0	0	SS	0	9.26	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	595.0	0	SS	0	9.26	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	596.0	0	SS	0	9.25	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	597.0	0	SS	0	9.23	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	598.0	0	SS	0	9.19	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	599.0	0	SS	0	9.10	0	34.22	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	600.0	0	SS	0	9.07	0	34.17	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	601.0	0	SS	0	9.04	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	602.0	0	SS	0	9.03	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	603.0	0	SS	0	8.99	0	34.17	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	604.0	0	SS	0	8.94	0	34.18	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	605.0	0	SS	0	8.91	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	606.0	0	SS	0	8.86	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	607.0	0	SS	0	8.84	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	608.0	0	SS	0	8.79	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	609.0	0	SS	0	8.73	0	34.21	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	610.0	0	SS	0	8.72	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	611.0	0	SS	0	8.72	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	612.0	0	SS	0	8.72	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	613.0	0	SS	0	8.70	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	614.0	0	SS	0	8.69	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	615.0	0	SS	0	8.67	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	616.0	0	SS	0	8.66	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	617.0	0	SS	0	8.66	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	618.0	0	SS	0	8.65	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	619.0	0	SS	0	8.65	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	620.0	0	SS	0	8.63	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	621.0	0	SS	0	8.62	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	622.0	0	SS	0	8.61	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	623.0	0	SS	0	8.61	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	624.0	0	SS	0	8.60	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	625.0	0	SS	0	8.60	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	626.0	0	SS	0	8.60	0	34.18	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	627.0	0	SS	0	8.59	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	628.0	0	SS	0	8.57	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	629.0	0	SS	0	8.56	0	34.18	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	630.0	0	SS	0	8.55	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	631.0	0	SS	0	8.54	0	34.18	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	632.0	0	SS	0	8.51	0	34.20	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	633.0	0	SS	0	8.51	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	634.0	0	SS	0	8.49	0	34.19	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	635.0	0	SS	0	8.47	0	34.18	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	636.0	0	SS	0	8.36	0	34.15	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	637.0	0	SS	0	8.31	0	34.18	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	638.0	0	SS	0	8.25	0	34.17	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	639.0	0	SS	0	8.22	0	34.18	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	640.0	0	SS	0	8.20	0	34.17	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	641.0	0	SS	0	8.18	0	34.18	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	642.0	0	SS	0	8.18	0	34.18	0
JG4357_2002898	013	C	12/03/2002	23:50	142.0000	27.1667	0	643.0	0	SS	0	8.12	0	34.14	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	0.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	1.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	2.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	3.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	4.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	5.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	6.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	7.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	8.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	9.0	0	SS	0	24.23	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	10.0	0	SS	0	24.23	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	11.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	12.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	13.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	14.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	15.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	16.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	17.0	0	SS	0	24.22	0	34.84	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	18.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	19.0	0	SS	0	24.22	0	34.84	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	20.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	21.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	22.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	23.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	24.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	25.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	26.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	27.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	28.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	29.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	30.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	31.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	32.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	33.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	34.0	0	SS	0	24.21	0	34.84	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	35.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	36.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	37.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	38.0	0	SS	0	24.22	0	34.83	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	39.0	0	SS	0	24.22	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	40.0	0	SS	0	24.19	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	41.0	0	SS	0	24.17	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	42.0	0	SS	0	24.16	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	43.0	0	SS	0	24.14	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	44.0	0	SS	0	24.13	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	45.0	0	SS	0	24.08	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	46.0	0	SS	0	24.05	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	47.0	0	SS	0	24.03	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	48.0	0	SS	0	24.02	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	49.0	0	SS	0	23.99	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	50.0	0	SS	0	23.91	0	34.78	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	51.0	0	SS	0	23.83	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	52.0	0	SS	0	23.74	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	53.0	0	SS	0	23.72	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	54.0	0	SS	0	23.71	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	55.0	0	SS	0	23.67	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	56.0	0	SS	0	23.65	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	57.0	0	SS	0	23.64	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	58.0	0	SS	0	23.61	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	59.0	0	SS	0	23.61	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	60.0	0	SS	0	23.60	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	61.0	0	SS	0	23.59	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	62.0	0	SS	0	23.59	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	63.0	0	SS	0	23.59	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	64.0	0	SS	0	23.59	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	65.0	0	SS	0	23.59	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	66.0	0	SS	0	23.57	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	67.0	0	SS	0	23.54	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	68.0	0	SS	0	23.53	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	69.0	0	SS	0	23.52	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	70.0	0	SS	0	23.51	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	71.0	0	SS	0	23.51	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	72.0	0	SS	0	23.51	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	73.0	0	SS	0	23.49	0	34.82	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	74.0	0	SS	0	23.47	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	75.0	0	SS	0	23.46	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	76.0	0	SS	0	23.44	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	77.0	0	SS	0	23.44	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	78.0	0	SS	0	23.39	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	79.0	0	SS	0	23.34	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	80.0	0	SS	0	23.15	0	34.77	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	81.0	0	SS	0	23.09	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	82.0	0	SS	0	23.05	0	34.78	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	83.0	0	SS	0	23.02	0	34.79	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	84.0	0	SS	0	22.99	0	34.79	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	85.0	0	SS	0	22.96	0	34.79	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	86.0	0	SS	0	22.94	0	34.81	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	87.0	0	SS	0	22.92	0	34.76	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	88.0	0	SS	0	22.90	0	34.79	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	89.0	0	SS	0	22.88	0	34.79	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	90.0	0	SS	0	22.85	0	34.79	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	91.0	0	SS	0	22.84	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	92.0	0	SS	0	22.79	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	93.0	0	SS	0	22.78	0	34.78	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	94.0	0	SS	0	22.67	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	95.0	0	SS	0	22.66	0	34.80	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	96.0	0	SS	0	22.63	0	34.77	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	97.0	0	SS	0	22.57	0	34.79	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	98.0	0	SS	0	22.54	0	34.77	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	99.0	0	SS	0	22.48	0	34.79	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	100.0	0	SS	0	22.47	0	34.79	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	101.0	0	SS	0	22.46	0	34.79	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	102.0	0	SS	0	22.46	0	34.79	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	103.0	0	SS	0	22.40	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	104.0	0	SS	0	22.02	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	105.0	0	SS	0	21.83	0	34.78	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	106.0	0	SS	0	21.72	0	34.77	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	107.0	0	SS	0	21.63	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	108.0	0	SS	0	21.51	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	109.0	0	SS	0	21.39	0	34.76	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	110.0	0	SS	0	21.36	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	111.0	0	SS	0	21.33	0	34.76	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	112.0	0	SS	0	21.27	0	34.78	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	113.0	0	SS	0	21.21	0	34.78	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	114.0	0	SS	0	21.20	0	34.77	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	115.0	0	SS	0	21.18	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	116.0	0	SS	0	21.11	0	34.76	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	117.0	0	SS	0	21.13	0	34.77	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	118.0	0	SS	0	20.99	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	119.0	0	SS	0	20.87	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	120.0	0	SS	0	20.74	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	121.0	0	SS	0	20.71	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	122.0	0	SS	0	20.66	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	123.0	0	SS	0	20.58	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	124.0	0	SS	0	20.48	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	125.0	0	SS	0	20.41	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	126.0	0	SS	0	20.35	0	34.76	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	127.0	0	SS	0	20.33	0	34.78	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	128.0	0	SS	0	20.33	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	129.0	0	SS	0	20.30	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	130.0	0	SS	0	20.26	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	131.0	0	SS	0	20.21	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	132.0	0	SS	0	20.17	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	133.0	0	SS	0	20.11	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	134.0	0	SS	0	20.07	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	135.0	0	SS	0	20.03	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	136.0	0	SS	0	19.99	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	137.0	0	SS	0	19.95	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	138.0	0	SS	0	19.90	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	139.0	0	SS	0	19.85	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	140.0	0	SS	0	19.80	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	141.0	0	SS	0	19.79	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	142.0	0	SS	0	19.77	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	143.0	0	SS	0	19.76	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	144.0	0	SS	0	19.74	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	145.0	0	SS	0	19.73	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	146.0	0	SS	0	19.72	0	34.76	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	147.0	0	SS	0	19.72	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	148.0	0	SS	0	19.67	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	149.0	0	SS	0	19.67	0	34.74	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	150.0	0	SS	0	19.66	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	151.0	0	SS	0	19.65	0	34.76	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	152.0	0	SS	0	19.66	0	34.75	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	153.0	0	SS	0	19.62	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	154.0	0	SS	0	19.59	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	155.0	0	SS	0	19.53	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	156.0	0	SS	0	19.47	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	157.0	0	SS	0	19.35	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	158.0	0	SS	0	19.24	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	159.0	0	SS	0	19.10	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	160.0	0	SS	0	19.09	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	161.0	0	SS	0	19.03	0	34.69	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	162.0	0	SS	0	18.91	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	163.0	0	SS	0	18.84	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	164.0	0	SS	0	18.83	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	165.0	0	SS	0	18.79	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	166.0	0	SS	0	18.78	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	167.0	0	SS	0	18.77	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	168.0	0	SS	0	18.76	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	169.0	0	SS	0	18.76	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	170.0	0	SS	0	18.76	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	171.0	0	SS	0	18.74	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	172.0	0	SS	0	18.74	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	173.0	0	SS	0	18.74	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	174.0	0	SS	0	18.73	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	175.0	0	SS	0	18.73	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	176.0	0	SS	0	18.72	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	177.0	0	SS	0	18.72	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	178.0	0	SS	0	18.72	0	34.73	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	179.0	0	SS	0	18.71	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	180.0	0	SS	0	18.70	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	181.0	0	SS	0	18.68	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	182.0	0	SS	0	18.62	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	183.0	0	SS	0	18.56	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	184.0	0	SS	0	18.53	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	185.0	0	SS	0	18.49	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	186.0	0	SS	0	18.47	0	34.70	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	187.0	0	SS	0	18.46	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	188.0	0	SS	0	18.45	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	189.0	0	SS	0	18.43	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	190.0	0	SS	0	18.42	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	191.0	0	SS	0	18.41	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	192.0	0	SS	0	18.40	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	193.0	0	SS	0	18.39	0	34.70	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	194.0	0	SS	0	18.37	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	195.0	0	SS	0	18.35	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	196.0	0	SS	0	18.35	0	34.70	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	197.0	0	SS	0	18.34	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	198.0	0	SS	0	18.34	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	199.0	0	SS	0	18.33	0	34.70	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	200.0	0	SS	0	18.33	0	34.70	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	201.0	0	SS	0	18.31	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	202.0	0	SS	0	18.30	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	203.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	204.0	0	SS	0	18.29	0	34.70	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	205.0	0	SS	0	18.28	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	206.0	0	SS	0	18.27	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	207.0	0	SS	0	18.27	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	208.0	0	SS	0	18.26	0	34.72	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	209.0	0	SS	0	18.24	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	210.0	0	SS	0	18.24	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	211.0	0	SS	0	18.24	0	34.69	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	212.0	0	SS	0	18.22	0	34.70	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	213.0	0	SS	0	18.21	0	34.70	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	214.0	0	SS	0	18.18	0	34.70	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	215.0	0	SS	0	18.17	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	216.0	0	SS	0	18.17	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	217.0	0	SS	0	18.17	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	218.0	0	SS	0	18.17	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	219.0	0	SS	0	18.17	0	34.71	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	220.0	0	SS	0	18.17	0	34.69	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	221.0	0	SS	0	18.17	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	222.0	0	SS	0	18.15	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	223.0	0	SS	0	18.14	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	224.0	0	SS	0	18.12	0	34.69	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	225.0	0	SS	0	18.09	0	34.69	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	226.0	0	SS	0	18.05	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	227.0	0	SS	0	17.86	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	228.0	0	SS	0	17.84	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	229.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	230.0	0	SS	0	17.81	0	34.70	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	231.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	232.0	0	SS	0	17.83	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	233.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	234.0	0	SS	0	17.81	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	235.0	0	SS	0	17.81	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	236.0	0	SS	0	17.80	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	237.0	0	SS	0	17.78	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	238.0	0	SS	0	17.74	0	34.69	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	239.0	0	SS	0	17.72	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	240.0	0	SS	0	17.70	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	241.0	0	SS	0	17.68	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	242.0	0	SS	0	17.65	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	243.0	0	SS	0	17.60	0	34.66	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	244.0	0	SS	0	17.55	0	34.65	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	245.0	0	SS	0	17.50	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	246.0	0	SS	0	17.50	0	34.66	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	247.0	0	SS	0	17.50	0	34.66	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	248.0	0	SS	0	17.49	0	34.67	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	249.0	0	SS	0	17.48	0	34.68	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	250.0	0	SS	0	17.48	0	34.67	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	251.0	0	SS	0	17.47	0	34.66	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	252.0	0	SS	0	17.46	0	34.66	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	253.0	0	SS	0	17.43	0	34.66	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	254.0	0	SS	0	17.40	0	34.65	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	255.0	0	SS	0	17.35	0	34.66	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	256.0	0	SS	0	17.33	0	34.65	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	257.0	0	SS	0	17.27	0	34.66	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	258.0	0	SS	0	17.23	0	34.64	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	259.0	0	SS	0	17.04	0	34.60	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	260.0	0	SS	0	16.92	0	34.64	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	261.0	0	SS	0	16.89	0	34.64	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	262.0	0	SS	0	16.85	0	34.64	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	263.0	0	SS	0	16.84	0	34.65	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	264.0	0	SS	0	16.83	0	34.65	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	265.0	0	SS	0	16.80	0	34.62	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	266.0	0	SS	0	16.75	0	34.65	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	267.0	0	SS	0	16.74	0	34.63	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	268.0	0	SS	0	16.72	0	34.63	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	269.0	0	SS	0	16.66	0	34.62	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	270.0	0	SS	0	16.62	0	34.64	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	271.0	0	SS	0	16.61	0	34.63	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	272.0	0	SS	0	16.59	0	34.64	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	273.0	0	SS	0	16.56	0	34.63	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	274.0	0	SS	0	16.54	0	34.63	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	275.0	0	SS	0	16.53	0	34.63	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	276.0	0	SS	0	16.52	0	34.62	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	277.0	0	SS	0	16.50	0	34.62	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	278.0	0	SS	0	16.47	0	34.60	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	279.0	0	SS	0	16.43	0	34.62	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	280.0	0	SS	0	16.41	0	34.62	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	281.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	282.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	283.0	0	SS	0	16.39	0	34.63	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	284.0	0	SS	0	16.36	0	34.60	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	285.0	0	SS	0	16.31	0	34.63	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	286.0	0	SS	0	16.31	0	34.60	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	287.0	0	SS	0	16.28	0	34.61	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	288.0	0	SS	0	16.24	0	34.60	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	289.0	0	SS	0	16.22	0	34.60	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	290.0	0	SS	0	16.21	0	34.61	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	291.0	0	SS	0	16.19	0	34.61	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	292.0	0	SS	0	16.12	0	34.58	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	293.0	0	SS	0	16.03	0	34.58	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	294.0	0	SS	0	16.00	0	34.61	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	295.0	0	SS	0	16.00	0	34.60	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	296.0	0	SS	0	16.00	0	34.60	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	297.0	0	SS	0	16.00	0	34.60	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	298.0	0	SS	0	15.98	0	34.58	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	299.0	0	SS	0	15.92	0	34.57	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	300.0	0	SS	0	15.84	0	34.58	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	301.0	0	SS	0	15.81	0	34.59	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	302.0	0	SS	0	15.79	0	34.58	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	303.0	0	SS	0	15.75	0	34.59	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	304.0	0	SS	0	15.73	0	34.58	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	305.0	0	SS	0	15.71	0	34.59	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	306.0	0	SS	0	15.69	0	34.58	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	307.0	0	SS	0	15.67	0	34.57	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	308.0	0	SS	0	15.61	0	34.58	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	309.0	0	SS	0	15.59	0	34.58	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	310.0	0	SS	0	15.58	0	34.56	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	311.0	0	SS	0	15.55	0	34.57	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	312.0	0	SS	0	15.52	0	34.55	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	313.0	0	SS	0	15.46	0	34.54	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	314.0	0	SS	0	15.33	0	34.55	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	315.0	0	SS	0	15.30	0	34.57	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	316.0	0	SS	0	15.25	0	34.55	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	317.0	0	SS	0	15.18	0	34.53	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	318.0	0	SS	0	15.12	0	34.55	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	319.0	0	SS	0	15.11	0	34.55	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	320.0	0	SS	0	15.11	0	34.55	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	321.0	0	SS	0	15.10	0	34.54	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	322.0	0	SS	0	15.09	0	34.55	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	323.0	0	SS	0	15.08	0	34.55	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	324.0	0	SS	0	15.06	0	34.56	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	325.0	0	SS	0	15.06	0	34.56	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	326.0	0	SS	0	15.06	0	34.54	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	327.0	0	SS	0	15.05	0	34.53	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	328.0	0	SS	0	15.03	0	34.54	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	329.0	0	SS	0	15.00	0	34.53	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	330.0	0	SS	0	14.98	0	34.53	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	331.0	0	SS	0	14.96	0	34.54	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	332.0	0	SS	0	14.93	0	34.53	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	333.0	0	SS	0	14.92	0	34.52	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	334.0	0	SS	0	14.90	0	34.53	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	335.0	0	SS	0	14.86	0	34.53	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	336.0	0	SS	0	14.86	0	34.51	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	337.0	0	SS	0	14.79	0	34.51	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	338.0	0	SS	0	14.73	0	34.52	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	339.0	0	SS	0	14.62	0	34.50	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	340.0	0	SS	0	14.58	0	34.50	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	341.0	0	SS	0	14.55	0	34.52	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	342.0	0	SS	0	14.54	0	34.51	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	343.0	0	SS	0	14.53	0	34.51	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	344.0	0	SS	0	14.53	0	34.51	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	345.0	0	SS	0	14.52	0	34.52	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	346.0	0	SS	0	14.52	0	34.52	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	347.0	0	SS	0	14.52	0	34.52	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	348.0	0	SS	0	14.50	0	34.51	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	349.0	0	SS	0	14.50	0	34.53	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	350.0	0	SS	0	14.52	0	34.50	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	351.0	0	SS	0	14.50	0	34.51	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	352.0	0	SS	0	14.50	0	34.51	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	353.0	0	SS	0	14.49	0	34.52	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	354.0	0	SS	0	14.48	0	34.50	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	355.0	0	SS	0	14.47	0	34.49	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	356.0	0	SS	0	14.44	0	34.50	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	357.0	0	SS	0	14.42	0	34.47	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	358.0	0	SS	0	14.33	0	34.40	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	359.0	0	SS	0	14.13	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	360.0	0	SS	0	14.05	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	361.0	0	SS	0	13.99	0	34.47	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	362.0	0	SS	0	13.97	0	34.48	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	363.0	0	SS	0	13.91	0	34.48	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	364.0	0	SS	0	13.90	0	34.46	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	365.0	0	SS	0	13.88	0	34.47	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	366.0	0	SS	0	13.88	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	367.0	0	SS	0	13.86	0	34.46	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	368.0	0	SS	0	13.83	0	34.46	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	369.0	0	SS	0	13.80	0	34.46	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	370.0	0	SS	0	13.78	0	34.47	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	371.0	0	SS	0	13.77	0	34.46	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	372.0	0	SS	0	13.73	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	373.0	0	SS	0	13.69	0	34.46	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	374.0	0	SS	0	13.67	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	375.0	0	SS	0	13.65	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	376.0	0	SS	0	13.63	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	377.0	0	SS	0	13.62	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	378.0	0	SS	0	13.61	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	379.0	0	SS	0	13.60	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	380.0	0	SS	0	13.60	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	381.0	0	SS	0	13.60	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	382.0	0	SS	0	13.59	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	383.0	0	SS	0	13.60	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	384.0	0	SS	0	13.59	0	34.46	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	385.0	0	SS	0	13.59	0	34.46	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	386.0	0	SS	0	13.59	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	387.0	0	SS	0	13.58	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	388.0	0	SS	0	13.56	0	34.46	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	389.0	0	SS	0	13.55	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	390.0	0	SS	0	13.54	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	391.0	0	SS	0	13.54	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	392.0	0	SS	0	13.54	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	393.0	0	SS	0	13.54	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	394.0	0	SS	0	13.54	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	395.0	0	SS	0	13.53	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	396.0	0	SS	0	13.53	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	397.0	0	SS	0	13.53	0	34.46	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	398.0	0	SS	0	13.53	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	399.0	0	SS	0	13.52	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	400.0	0	SS	0	13.52	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	401.0	0	SS	0	13.52	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	402.0	0	SS	0	13.50	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	403.0	0	SS	0	13.50	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	404.0	0	SS	0	13.50	0	34.43	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	405.0	0	SS	0	13.48	0	34.45	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	406.0	0	SS	0	13.47	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	407.0	0	SS	0	13.46	0	34.44	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	408.0	0	SS	0	13.44	0	34.43	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	409.0	0	SS	0	13.33	0	34.39	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	410.0	0	SS	0	13.22	0	34.37	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	411.0	0	SS	0	13.06	0	34.38	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	412.0	0	SS	0	12.98	0	34.41	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	413.0	0	SS	0	12.96	0	34.40	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	414.0	0	SS	0	12.90	0	34.39	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	415.0	0	SS	0	12.87	0	34.41	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	416.0	0	SS	0	12.86	0	34.39	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	417.0	0	SS	0	12.84	0	34.39	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	418.0	0	SS	0	12.81	0	34.40	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	419.0	0	SS	0	12.79	0	34.38	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	420.0	0	SS	0	12.78	0	34.39	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	421.0	0	SS	0	12.78	0	34.39	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	422.0	0	SS	0	12.74	0	34.38	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	423.0	0	SS	0	12.71	0	34.38	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	424.0	0	SS	0	12.68	0	34.38	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	425.0	0	SS	0	12.65	0	34.38	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	426.0	0	SS	0	12.60	0	34.37	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	427.0	0	SS	0	12.55	0	34.37	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	428.0	0	SS	0	12.48	0	34.35	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	429.0	0	SS	0	12.42	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	430.0	0	SS	0	12.38	0	34.37	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	431.0	0	SS	0	12.37	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	432.0	0	SS	0	12.36	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	433.0	0	SS	0	12.35	0	34.37	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	434.0	0	SS	0	12.32	0	34.37	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	435.0	0	SS	0	12.31	0	34.37	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	436.0	0	SS	0	12.29	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	437.0	0	SS	0	12.28	0	34.37	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	438.0	0	SS	0	12.27	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	439.0	0	SS	0	12.27	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	440.0	0	SS	0	12.25	0	34.35	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	441.0	0	SS	0	12.25	0	34.37	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	442.0	0	SS	0	12.25	0	34.35	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	443.0	0	SS	0	12.24	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	444.0	0	SS	0	12.24	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	445.0	0	SS	0	12.22	0	34.34	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	446.0	0	SS	0	12.18	0	34.37	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	447.0	0	SS	0	12.18	0	34.35	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	448.0	0	SS	0	12.17	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	449.0	0	SS	0	12.17	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	450.0	0	SS	0	12.17	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	451.0	0	SS	0	12.17	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	452.0	0	SS	0	12.16	0	34.35	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	453.0	0	SS	0	12.11	0	34.35	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	454.0	0	SS	0	12.10	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	455.0	0	SS	0	12.07	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	456.0	0	SS	0	12.03	0	34.36	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	457.0	0	SS	0	12.02	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	458.0	0	SS	0	11.98	0	34.37	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	459.0	0	SS	0	11.99	0	34.34	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	460.0	0	SS	0	11.98	0	34.35	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	461.0	0	SS	0	11.97	0	34.34	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	462.0	0	SS	0	11.94	0	34.35	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	463.0	0	SS	0	11.93	0	34.34	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	464.0	0	SS	0	11.92	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	465.0	0	SS	0	11.91	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	466.0	0	SS	0	11.91	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	467.0	0	SS	0	11.86	0	34.34	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	468.0	0	SS	0	11.81	0	34.31	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	469.0	0	SS	0	11.78	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	470.0	0	SS	0	11.77	0	34.32	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	471.0	0	SS	0	11.74	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	472.0	0	SS	0	11.72	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	473.0	0	SS	0	11.72	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	474.0	0	SS	0	11.72	0	34.32	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	475.0	0	SS	0	11.67	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	476.0	0	SS	0	11.67	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	477.0	0	SS	0	11.66	0	34.32	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	478.0	0	SS	0	11.63	0	34.32	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	479.0	0	SS	0	11.65	0	34.31	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	480.0	0	SS	0	11.63	0	34.34	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	481.0	0	SS	0	11.63	0	34.32	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	482.0	0	SS	0	11.63	0	34.32	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	483.0	0	SS	0	11.63	0	34.32	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	484.0	0	SS	0	11.62	0	34.33	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	485.0	0	SS	0	11.61	0	34.31	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	486.0	0	SS	0	11.59	0	34.31	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	487.0	0	SS	0	11.53	0	34.32	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	488.0	0	SS	0	11.52	0	34.31	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	489.0	0	SS	0	11.52	0	34.31	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	490.0	0	SS	0	11.50	0	34.32	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	491.0	0	SS	0	11.50	0	34.30	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	492.0	0	SS	0	11.42	0	34.30	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	493.0	0	SS	0	11.40	0	34.32	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	494.0	0	SS	0	11.41	0	34.31	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	495.0	0	SS	0	11.40	0	34.30	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	496.0	0	SS	0	11.38	0	34.31	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	497.0	0	SS	0	11.35	0	34.29	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	498.0	0	SS	0	11.31	0	34.29	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	499.0	0	SS	0	11.28	0	34.29	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	500.0	0	SS	0	11.25	0	34.28	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	501.0	0	SS	0	11.15	0	34.26	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	502.0	0	SS	0	11.06	0	34.29	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	503.0	0	SS	0	11.05	0	34.28	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	504.0	0	SS	0	11.04	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	505.0	0	SS	0	10.96	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	506.0	0	SS	0	10.90	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	507.0	0	SS	0	10.81	0	34.28	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	508.0	0	SS	0	10.81	0	34.28	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	509.0	0	SS	0	10.79	0	34.26	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	510.0	0	SS	0	10.78	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	511.0	0	SS	0	10.75	0	34.26	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	512.0	0	SS	0	10.74	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	513.0	0	SS	0	10.73	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	514.0	0	SS	0	10.71	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	515.0	0	SS	0	10.67	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	516.0	0	SS	0	10.67	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	517.0	0	SS	0	10.67	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	518.0	0	SS	0	10.66	0	34.28	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	519.0	0	SS	0	10.66	0	34.26	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	520.0	0	SS	0	10.65	0	34.26	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	521.0	0	SS	0	10.63	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	522.0	0	SS	0	10.62	0	34.26	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	523.0	0	SS	0	10.61	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	524.0	0	SS	0	10.60	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	525.0	0	SS	0	10.59	0	34.26	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	526.0	0	SS	0	10.57	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	527.0	0	SS	0	10.56	0	34.26	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	528.0	0	SS	0	10.55	0	34.26	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	529.0	0	SS	0	10.54	0	34.27	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	530.0	0	SS	0	10.54	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	531.0	0	SS	0	10.53	0	34.24	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	532.0	0	SS	0	10.51	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	533.0	0	SS	0	10.50	0	34.23	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	534.0	0	SS	0	10.44	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	535.0	0	SS	0	10.42	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	536.0	0	SS	0	10.41	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	537.0	0	SS	0	10.38	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	538.0	0	SS	0	10.37	0	34.23	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	539.0	0	SS	0	10.36	0	34.24	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	540.0	0	SS	0	10.35	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	541.0	0	SS	0	10.36	0	34.24	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	542.0	0	SS	0	10.35	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	543.0	0	SS	0	10.35	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	544.0	0	SS	0	10.34	0	34.26	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	545.0	0	SS	0	10.32	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	546.0	0	SS	0	10.32	0	34.24	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	547.0	0	SS	0	10.31	0	34.25	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	548.0	0	SS	0	10.29	0	34.23	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	549.0	0	SS	0	10.25	0	34.23	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	550.0	0	SS	0	10.12	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	551.0	0	SS	0	10.04	0	34.24	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	552.0	0	SS	0	10.01	0	34.23	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	553.0	0	SS	0	9.98	0	34.23	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	554.0	0	SS	0	9.93	0	34.22	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	555.0	0	SS	0	9.87	0	34.22	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	556.0	0	SS	0	9.82	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	557.0	0	SS	0	9.76	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	558.0	0	SS	0	9.65	0	34.21	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	559.0	0	SS	0	9.62	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	560.0	0	SS	0	9.59	0	34.21	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	561.0	0	SS	0	9.54	0	34.17	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	562.0	0	SS	0	9.47	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	563.0	0	SS	0	9.45	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	564.0	0	SS	0	9.44	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	565.0	0	SS	0	9.44	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	566.0	0	SS	0	9.44	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	567.0	0	SS	0	9.44	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	568.0	0	SS	0	9.43	0	34.21	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	569.0	0	SS	0	9.43	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	570.0	0	SS	0	9.42	0	34.21	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	571.0	0	SS	0	9.43	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	572.0	0	SS	0	9.42	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	573.0	0	SS	0	9.41	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	574.0	0	SS	0	9.41	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	575.0	0	SS	0	9.40	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	576.0	0	SS	0	9.35	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	577.0	0	SS	0	9.31	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	578.0	0	SS	0	9.31	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	579.0	0	SS	0	9.30	0	34.21	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	580.0	0	SS	0	9.31	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	581.0	0	SS	0	9.31	0	34.20	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	582.0	0	SS	0	9.19	0	34.15	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	583.0	0	SS	0	9.12	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	584.0	0	SS	0	9.06	0	34.17	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	585.0	0	SS	0	9.01	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	586.0	0	SS	0	8.99	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	587.0	0	SS	0	8.98	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	588.0	0	SS	0	8.97	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	589.0	0	SS	0	8.97	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	590.0	0	SS	0	8.97	0	34.17	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	591.0	0	SS	0	8.95	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	592.0	0	SS	0	8.94	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	593.0	0	SS	0	8.94	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	594.0	0	SS	0	8.94	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	595.0	0	SS	0	8.93	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	596.0	0	SS	0	8.93	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	597.0	0	SS	0	8.92	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	598.0	0	SS	0	8.92	0	34.17	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	599.0	0	SS	0	8.91	0	34.17	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	600.0	0	SS	0	8.90	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	601.0	0	SS	0	8.87	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	602.0	0	SS	0	8.85	0	34.19	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	603.0	0	SS	0	8.84	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	604.0	0	SS	0	8.82	0	34.17	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	605.0	0	SS	0	8.81	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	606.0	0	SS	0	8.80	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	607.0	0	SS	0	8.76	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	608.0	0	SS	0	8.73	0	34.17	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	609.0	0	SS	0	8.69	0	34.17	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	610.0	0	SS	0	8.67	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	611.0	0	SS	0	8.61	0	34.14	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	612.0	0	SS	0	8.55	0	34.14	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	613.0	0	SS	0	8.51	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	614.0	0	SS	0	8.49	0	34.18	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	615.0	0	SS	0	8.50	0	34.17	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	616.0	0	SS	0	8.49	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	617.0	0	SS	0	8.49	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	618.0	0	SS	0	8.49	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	619.0	0	SS	0	8.48	0	34.15	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	620.0	0	SS	0	8.47	0	34.17	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	621.0	0	SS	0	8.45	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	622.0	0	SS	0	8.45	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	623.0	0	SS	0	8.44	0	34.17	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	624.0	0	SS	0	8.43	0	34.14	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	625.0	0	SS	0	8.40	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	626.0	0	SS	0	8.38	0	34.15	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	627.0	0	SS	0	8.36	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	628.0	0	SS	0	8.36	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	629.0	0	SS	0	8.35	0	34.15	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	630.0	0	SS	0	8.34	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	631.0	0	SS	0	8.32	0	34.15	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	632.0	0	SS	0	8.28	0	34.15	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	633.0	0	SS	0	8.24	0	34.16	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	634.0	0	SS	0	8.23	0	34.15	0
JG4357_2002898	014	C	12/04/2002	00:51	142.0000	27.3333	0	635.0	0	SS	0	8.22	0	34.16	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	0.0	0	SS	0	22.69	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	1.0	0	SS	0	22.70	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	2.0	0	SS	0	22.71	0	34.79	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	3.0	0	SS	0	22.70	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	4.0	0	SS	0	22.70	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	5.0	0	SS	0	22.69	0	34.79	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	6.0	0	SS	0	22.69	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	7.0	0	SS	0	22.69	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	8.0	0	SS	0	22.72	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	9.0	0	SS	0	22.74	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	10.0	0	SS	0	22.73	0	34.79	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	11.0	0	SS	0	22.72	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	12.0	0	SS	0	22.74	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	13.0	0	SS	0	22.74	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	14.0	0	SS	0	22.74	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	15.0	0	SS	0	22.74	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	16.0	0	SS	0	22.72	0	34.79	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	17.0	0	SS	0	22.71	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	18.0	0	SS	0	22.71	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	19.0	0	SS	0	22.70	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	20.0	0	SS	0	22.70	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	21.0	0	SS	0	22.69	0	34.79	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	22.0	0	SS	0	22.69	0	34.79	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	23.0	0	SS	0	22.67	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	24.0	0	SS	0	22.65	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	25.0	0	SS	0	22.63	0	34.79	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	26.0	0	SS	0	22.63	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	27.0	0	SS	0	22.61	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	28.0	0	SS	0	22.59	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	29.0	0	SS	0	22.55	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	30.0	0	SS	0	22.55	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	31.0	0	SS	0	22.55	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	32.0	0	SS	0	22.55	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	33.0	0	SS	0	22.54	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	34.0	0	SS	0	22.53	0	34.79	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	35.0	0	SS	0	22.52	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	36.0	0	SS	0	22.48	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	37.0	0	SS	0	22.47	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	38.0	0	SS	0	22.45	0	34.79	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	39.0	0	SS	0	22.42	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	40.0	0	SS	0	22.40	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	41.0	0	SS	0	22.39	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	42.0	0	SS	0	22.36	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	43.0	0	SS	0	22.33	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	44.0	0	SS	0	22.27	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	45.0	0	SS	0	22.22	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	46.0	0	SS	0	22.15	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	47.0	0	SS	0	22.08	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	48.0	0	SS	0	22.03	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	49.0	0	SS	0	21.96	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	50.0	0	SS	0	21.97	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	51.0	0	SS	0	21.96	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	52.0	0	SS	0	21.97	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	53.0	0	SS	0	21.96	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	54.0	0	SS	0	21.92	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	55.0	0	SS	0	21.91	0	34.78	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	56.0	0	SS	0	21.86	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	57.0	0	SS	0	21.85	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	58.0	0	SS	0	21.80	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	59.0	0	SS	0	21.72	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	60.0	0	SS	0	21.63	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	61.0	0	SS	0	21.60	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	62.0	0	SS	0	21.55	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	63.0	0	SS	0	21.52	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	64.0	0	SS	0	21.49	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	65.0	0	SS	0	21.45	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	66.0	0	SS	0	21.35	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	67.0	0	SS	0	21.35	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	68.0	0	SS	0	21.33	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	69.0	0	SS	0	21.17	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	70.0	0	SS	0	21.10	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	71.0	0	SS	0	21.09	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	72.0	0	SS	0	21.07	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	73.0	0	SS	0	21.01	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	74.0	0	SS	0	20.95	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	75.0	0	SS	0	20.89	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	76.0	0	SS	0	20.82	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	77.0	0	SS	0	20.82	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	78.0	0	SS	0	20.82	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	79.0	0	SS	0	20.82	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	80.0	0	SS	0	20.82	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	81.0	0	SS	0	20.82	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	82.0	0	SS	0	20.82	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	83.0	0	SS	0	20.82	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	84.0	0	SS	0	20.80	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	85.0	0	SS	0	20.80	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	86.0	0	SS	0	20.79	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	87.0	0	SS	0	20.79	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	88.0	0	SS	0	20.78	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	89.0	0	SS	0	20.77	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	90.0	0	SS	0	20.77	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	91.0	0	SS	0	20.78	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	92.0	0	SS	0	20.77	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	93.0	0	SS	0	20.78	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	94.0	0	SS	0	20.78	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	95.0	0	SS	0	20.78	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	96.0	0	SS	0	20.78	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	97.0	0	SS	0	20.78	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	98.0	0	SS	0	20.78	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	99.0	0	SS	0	20.79	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	100.0	0	SS	0	20.79	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	101.0	0	SS	0	20.78	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	102.0	0	SS	0	20.78	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	103.0	0	SS	0	20.78	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	104.0	0	SS	0	20.79	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	105.0	0	SS	0	20.79	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	106.0	0	SS	0	20.80	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	107.0	0	SS	0	20.80	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	108.0	0	SS	0	20.79	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	109.0	0	SS	0	20.79	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	110.0	0	SS	0	20.79	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	111.0	0	SS	0	20.79	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	112.0	0	SS	0	20.76	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	113.0	0	SS	0	20.73	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	114.0	0	SS	0	20.70	0	34.62	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	115.0	0	SS	0	20.48	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	116.0	0	SS	0	20.40	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	117.0	0	SS	0	20.40	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	118.0	0	SS	0	20.40	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	119.0	0	SS	0	20.34	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	120.0	0	SS	0	20.30	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	121.0	0	SS	0	20.28	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	122.0	0	SS	0	20.26	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	123.0	0	SS	0	20.24	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	124.0	0	SS	0	20.23	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	125.0	0	SS	0	20.23	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	126.0	0	SS	0	20.23	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	127.0	0	SS	0	20.11	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	128.0	0	SS	0	19.87	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	129.0	0	SS	0	19.76	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	130.0	0	SS	0	19.73	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	131.0	0	SS	0	19.73	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	132.0	0	SS	0	19.72	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	133.0	0	SS	0	19.71	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	134.0	0	SS	0	19.62	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	135.0	0	SS	0	19.58	0	34.77	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	136.0	0	SS	0	19.57	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	137.0	0	SS	0	19.53	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	138.0	0	SS	0	19.51	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	139.0	0	SS	0	19.49	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	140.0	0	SS	0	19.46	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	141.0	0	SS	0	19.41	0	34.72	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	142.0	0	SS	0	19.33	0	34.72	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	143.0	0	SS	0	19.23	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	144.0	0	SS	0	19.23	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	145.0	0	SS	0	19.22	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	146.0	0	SS	0	19.22	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	147.0	0	SS	0	19.22	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	148.0	0	SS	0	19.22	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	149.0	0	SS	0	19.21	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	150.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	151.0	0	SS	0	19.21	0	34.76	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	152.0	0	SS	0	19.22	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	153.0	0	SS	0	19.22	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	154.0	0	SS	0	19.22	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	155.0	0	SS	0	19.22	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	156.0	0	SS	0	19.22	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	157.0	0	SS	0	19.22	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	158.0	0	SS	0	19.22	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	159.0	0	SS	0	19.22	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	160.0	0	SS	0	19.22	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	161.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	162.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	163.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	164.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	165.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	166.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	167.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	168.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	169.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	170.0	0	SS	0	19.21	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	171.0	0	SS	0	19.21	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	172.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	173.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	174.0	0	SS	0	19.21	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	175.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	176.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	177.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	178.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	179.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	180.0	0	SS	0	19.21	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	181.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	182.0	0	SS	0	19.20	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	183.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	184.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	185.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	186.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	187.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	188.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	189.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	190.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	191.0	0	SS	0	19.20	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	192.0	0	SS	0	19.16	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	193.0	0	SS	0	19.17	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	194.0	0	SS	0	19.16	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	195.0	0	SS	0	19.11	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	196.0	0	SS	0	19.09	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	197.0	0	SS	0	19.02	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	198.0	0	SS	0	19.01	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	199.0	0	SS	0	18.97	0	34.72	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	200.0	0	SS	0	18.90	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	201.0	0	SS	0	18.87	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	202.0	0	SS	0	18.86	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	203.0	0	SS	0	18.86	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	204.0	0	SS	0	18.85	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	205.0	0	SS	0	18.85	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	206.0	0	SS	0	18.84	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	207.0	0	SS	0	18.84	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	208.0	0	SS	0	18.83	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	209.0	0	SS	0	18.83	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	210.0	0	SS	0	18.81	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	211.0	0	SS	0	18.80	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	212.0	0	SS	0	18.79	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	213.0	0	SS	0	18.73	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	214.0	0	SS	0	18.68	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	215.0	0	SS	0	18.65	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	216.0	0	SS	0	18.62	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	217.0	0	SS	0	18.60	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	218.0	0	SS	0	18.58	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	219.0	0	SS	0	18.55	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	220.0	0	SS	0	18.53	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	221.0	0	SS	0	18.45	0	34.72	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	222.0	0	SS	0	18.42	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	223.0	0	SS	0	18.41	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	224.0	0	SS	0	18.40	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	225.0	0	SS	0	18.39	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	226.0	0	SS	0	18.35	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	227.0	0	SS	0	18.33	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	228.0	0	SS	0	18.31	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	229.0	0	SS	0	18.30	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	230.0	0	SS	0	18.30	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	231.0	0	SS	0	18.30	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	232.0	0	SS	0	18.29	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	233.0	0	SS	0	18.29	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	234.0	0	SS	0	18.29	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	235.0	0	SS	0	18.29	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	236.0	0	SS	0	18.28	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	237.0	0	SS	0	18.28	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	238.0	0	SS	0	18.27	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	239.0	0	SS	0	18.27	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	240.0	0	SS	0	18.27	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	241.0	0	SS	0	18.26	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	242.0	0	SS	0	18.26	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	243.0	0	SS	0	18.23	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	244.0	0	SS	0	18.22	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	245.0	0	SS	0	18.21	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	246.0	0	SS	0	18.20	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	247.0	0	SS	0	18.18	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	248.0	0	SS	0	18.17	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	249.0	0	SS	0	18.15	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	250.0	0	SS	0	18.15	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	251.0	0	SS	0	18.15	0	34.75	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	252.0	0	SS	0	18.15	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	253.0	0	SS	0	18.14	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	254.0	0	SS	0	18.14	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	255.0	0	SS	0	18.14	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	256.0	0	SS	0	18.12	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	257.0	0	SS	0	18.12	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	258.0	0	SS	0	18.11	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	259.0	0	SS	0	18.10	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	260.0	0	SS	0	18.09	0	34.74	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	261.0	0	SS	0	18.09	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	262.0	0	SS	0	18.08	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	263.0	0	SS	0	18.04	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	264.0	0	SS	0	17.97	0	34.72	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	265.0	0	SS	0	17.95	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	266.0	0	SS	0	17.93	0	34.72	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	267.0	0	SS	0	17.93	0	34.72	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	268.0	0	SS	0	17.92	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	269.0	0	SS	0	17.92	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	270.0	0	SS	0	17.92	0	34.73	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	271.0	0	SS	0	17.92	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	272.0	0	SS	0	17.92	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	273.0	0	SS	0	17.91	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	274.0	0	SS	0	17.91	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	275.0	0	SS	0	17.90	0	34.72	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	276.0	0	SS	0	17.91	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	277.0	0	SS	0	17.90	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	278.0	0	SS	0	17.89	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	279.0	0	SS	0	17.86	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	280.0	0	SS	0	17.85	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	281.0	0	SS	0	17.81	0	34.68	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	282.0	0	SS	0	17.73	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	283.0	0	SS	0	17.71	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	284.0	0	SS	0	17.71	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	285.0	0	SS	0	17.70	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	286.0	0	SS	0	17.70	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	287.0	0	SS	0	17.68	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	288.0	0	SS	0	17.68	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	289.0	0	SS	0	17.68	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	290.0	0	SS	0	17.67	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	291.0	0	SS	0	17.67	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	292.0	0	SS	0	17.66	0	34.71	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	293.0	0	SS	0	17.65	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	294.0	0	SS	0	17.62	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	295.0	0	SS	0	17.60	0	34.68	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	296.0	0	SS	0	17.54	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	297.0	0	SS	0	17.53	0	34.68	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	298.0	0	SS	0	17.52	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	299.0	0	SS	0	17.50	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	300.0	0	SS	0	17.49	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	301.0	0	SS	0	17.48	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	302.0	0	SS	0	17.47	0	34.70	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	303.0	0	SS	0	17.46	0	34.68	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	304.0	0	SS	0	17.41	0	34.67	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	305.0	0	SS	0	17.36	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	306.0	0	SS	0	17.35	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	307.0	0	SS	0	17.31	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	308.0	0	SS	0	17.30	0	34.68	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	309.0	0	SS	0	17.29	0	34.68	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	310.0	0	SS	0	17.28	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	311.0	0	SS	0	17.27	0	34.68	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	312.0	0	SS	0	17.24	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	313.0	0	SS	0	17.24	0	34.69	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	314.0	0	SS	0	17.24	0	34.67	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	315.0	0	SS	0	17.23	0	34.68	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	316.0	0	SS	0	17.21	0	34.67	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	317.0	0	SS	0	17.14	0	34.67	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	318.0	0	SS	0	17.12	0	34.67	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	319.0	0	SS	0	17.12	0	34.67	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	320.0	0	SS	0	17.11	0	34.66	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	321.0	0	SS	0	17.06	0	34.63	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	322.0	0	SS	0	16.97	0	34.63	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	323.0	0	SS	0	16.87	0	34.66	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	324.0	0	SS	0	16.86	0	34.65	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	325.0	0	SS	0	16.84	0	34.66	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	326.0	0	SS	0	16.77	0	34.66	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	327.0	0	SS	0	16.73	0	34.64	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	328.0	0	SS	0	16.64	0	34.59	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	329.0	0	SS	0	16.48	0	34.62	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	330.0	0	SS	0	16.39	0	34.62	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	331.0	0	SS	0	16.28	0	34.60	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	332.0	0	SS	0	16.22	0	34.66	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	333.0	0	SS	0	16.15	0	34.60	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	334.0	0	SS	0	16.08	0	34.59	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	335.0	0	SS	0	16.00	0	34.62	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	336.0	0	SS	0	15.99	0	34.61	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	337.0	0	SS	0	15.97	0	34.62	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	338.0	0	SS	0	15.97	0	34.62	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	339.0	0	SS	0	15.96	0	34.63	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	340.0	0	SS	0	15.94	0	34.61	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	341.0	0	SS	0	15.93	0	34.62	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	342.0	0	SS	0	15.93	0	34.63	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	343.0	0	SS	0	15.92	0	34.61	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	344.0	0	SS	0	15.89	0	34.60	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	345.0	0	SS	0	15.84	0	34.58	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	346.0	0	SS	0	15.80	0	34.61	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	347.0	0	SS	0	15.77	0	34.56	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	348.0	0	SS	0	15.73	0	34.56	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	349.0	0	SS	0	15.72	0	34.57	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	350.0	0	SS	0	15.72	0	34.57	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	351.0	0	SS	0	15.72	0	34.57	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	352.0	0	SS	0	15.71	0	34.58	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	353.0	0	SS	0	15.72	0	34.57	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	354.0	0	SS	0	15.71	0	34.58	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	355.0	0	SS	0	15.71	0	34.57	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	356.0	0	SS	0	15.68	0	34.57	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	357.0	0	SS	0	15.66	0	34.56	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	358.0	0	SS	0	15.61	0	34.57	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	359.0	0	SS	0	15.60	0	34.57	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	360.0	0	SS	0	15.60	0	34.57	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	361.0	0	SS	0	15.53	0	34.57	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	362.0	0	SS	0	15.49	0	34.55	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	363.0	0	SS	0	15.48	0	34.58	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	364.0	0	SS	0	15.49	0	34.57	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	365.0	0	SS	0	15.48	0	34.56	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	366.0	0	SS	0	15.48	0	34.54	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	367.0	0	SS	0	15.35	0	34.49	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	368.0	0	SS	0	15.21	0	34.51	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	369.0	0	SS	0	15.18	0	34.54	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	370.0	0	SS	0	15.18	0	34.54	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	371.0	0	SS	0	15.16	0	34.55	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	372.0	0	SS	0	15.16	0	34.55	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	373.0	0	SS	0	15.17	0	34.54	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	374.0	0	SS	0	15.16	0	34.55	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	375.0	0	SS	0	15.17	0	34.53	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	376.0	0	SS	0	15.16	0	34.54	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	377.0	0	SS	0	15.16	0	34.54	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	378.0	0	SS	0	15.16	0	34.54	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	379.0	0	SS	0	15.16	0	34.54	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	380.0	0	SS	0	15.15	0	34.52	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	381.0	0	SS	0	15.12	0	34.54	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	382.0	0	SS	0	15.12	0	34.50	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	383.0	0	SS	0	15.08	0	34.54	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	384.0	0	SS	0	15.06	0	34.53	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	385.0	0	SS	0	15.05	0	34.53	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	386.0	0	SS	0	14.94	0	34.53	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	387.0	0	SS	0	14.92	0	34.53	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	388.0	0	SS	0	14.91	0	34.53	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	389.0	0	SS	0	14.91	0	34.53	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	390.0	0	SS	0	14.90	0	34.52	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	391.0	0	SS	0	14.90	0	34.51	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	392.0	0	SS	0	14.87	0	34.51	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	393.0	0	SS	0	14.86	0	34.52	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	394.0	0	SS	0	14.85	0	34.51	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	395.0	0	SS	0	14.84	0	34.52	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	396.0	0	SS	0	14.84	0	34.52	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	397.0	0	SS	0	14.83	0	34.53	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	398.0	0	SS	0	14.83	0	34.52	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	399.0	0	SS	0	14.83	0	34.52	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	400.0	0	SS	0	14.83	0	34.52	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	401.0	0	SS	0	14.81	0	34.53	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	402.0	0	SS	0	14.81	0	34.48	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	403.0	0	SS	0	14.81	0	34.51	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	404.0	0	SS	0	14.80	0	34.52	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	405.0	0	SS	0	14.80	0	34.51	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	406.0	0	SS	0	14.78	0	34.51	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	407.0	0	SS	0	14.73	0	34.52	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	408.0	0	SS	0	14.69	0	34.51	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	409.0	0	SS	0	14.65	0	34.50	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	410.0	0	SS	0	14.52	0	34.51	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	411.0	0	SS	0	14.48	0	34.49	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	412.0	0	SS	0	14.44	0	34.49	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	413.0	0	SS	0	14.43	0	34.48	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	414.0	0	SS	0	14.41	0	34.51	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	415.0	0	SS	0	14.41	0	34.49	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	416.0	0	SS	0	14.40	0	34.48	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	417.0	0	SS	0	14.37	0	34.49	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	418.0	0	SS	0	14.36	0	34.48	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	419.0	0	SS	0	14.33	0	34.47	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	420.0	0	SS	0	14.31	0	34.48	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	421.0	0	SS	0	14.23	0	34.47	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	422.0	0	SS	0	14.23	0	34.47	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	423.0	0	SS	0	14.17	0	34.44	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	424.0	0	SS	0	14.11	0	34.48	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	425.0	0	SS	0	14.04	0	34.47	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	426.0	0	SS	0	14.02	0	34.44	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	427.0	0	SS	0	13.98	0	34.45	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	428.0	0	SS	0	13.93	0	34.43	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	429.0	0	SS	0	13.86	0	34.42	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	430.0	0	SS	0	13.79	0	34.38	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	431.0	0	SS	0	13.74	0	34.36	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	432.0	0	SS	0	13.59	0	34.40	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	433.0	0	SS	0	13.55	0	34.40	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	434.0	0	SS	0	13.48	0	34.40	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	435.0	0	SS	0	13.44	0	34.47	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	436.0	0	SS	0	13.47	0	34.40	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	437.0	0	SS	0	13.35	0	34.37	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	438.0	0	SS	0	13.31	0	34.39	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	439.0	0	SS	0	13.29	0	34.41	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	440.0	0	SS	0	13.29	0	34.41	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	441.0	0	SS	0	13.28	0	34.41	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	442.0	0	SS	0	13.27	0	34.42	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	443.0	0	SS	0	13.25	0	34.41	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	444.0	0	SS	0	13.25	0	34.41	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	445.0	0	SS	0	13.23	0	34.41	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	446.0	0	SS	0	13.22	0	34.42	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	447.0	0	SS	0	13.24	0	34.40	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	448.0	0	SS	0	13.23	0	34.41	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	449.0	0	SS	0	13.23	0	34.40	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	450.0	0	SS	0	13.23	0	34.41	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	451.0	0	SS	0	13.21	0	34.42	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	452.0	0	SS	0	13.19	0	34.41	0
JG4357_2002898	015	C	12/04/2002	02:24	142.3333	27.3333	0	453.0	0	SS	0	13.18	0	34.41	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	0.0	0	SS	0	23.88	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	1.0	0	SS	0	23.88	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	2.0	0	SS	0	23.85	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	3.0	0	SS	0	23.85	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	4.0	0	SS	0	23.85	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	5.0	0	SS	0	23.86	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	6.0	0	SS	0	23.83	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	7.0	0	SS	0	23.82	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	8.0	0	SS	0	23.82	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	9.0	0	SS	0	23.82	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	10.0	0	SS	0	23.82	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	11.0	0	SS	0	23.82	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	12.0	0	SS	0	23.82	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	13.0	0	SS	0	23.77	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	14.0	0	SS	0	23.78	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	15.0	0	SS	0	23.78	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	16.0	0	SS	0	23.77	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	17.0	0	SS	0	23.78	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	18.0	0	SS	0	23.77	0	34.79	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	19.0	0	SS	0	23.78	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	20.0	0	SS	0	23.77	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	21.0	0	SS	0	23.76	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	22.0	0	SS	0	23.78	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	23.0	0	SS	0	23.77	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	24.0	0	SS	0	23.67	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	25.0	0	SS	0	23.66	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	26.0	0	SS	0	23.65	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	27.0	0	SS	0	23.66	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	28.0	0	SS	0	23.65	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	29.0	0	SS	0	23.69	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	30.0	0	SS	0	23.63	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	31.0	0	SS	0	23.64	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	32.0	0	SS	0	23.60	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	33.0	0	SS	0	23.60	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	34.0	0	SS	0	23.60	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	35.0	0	SS	0	23.60	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	36.0	0	SS	0	23.59	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	37.0	0	SS	0	23.55	0	34.79	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	38.0	0	SS	0	23.58	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	39.0	0	SS	0	23.58	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	40.0	0	SS	0	23.58	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	41.0	0	SS	0	23.57	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	42.0	0	SS	0	23.54	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	43.0	0	SS	0	23.54	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	44.0	0	SS	0	23.54	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	45.0	0	SS	0	23.54	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	46.0	0	SS	0	23.54	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	47.0	0	SS	0	23.53	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	48.0	0	SS	0	23.52	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	49.0	0	SS	0	23.52	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	50.0	0	SS	0	23.53	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	51.0	0	SS	0	23.53	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	52.0	0	SS	0	23.53	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	53.0	0	SS	0	23.53	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	54.0	0	SS	0	23.51	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	55.0	0	SS	0	23.51	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	56.0	0	SS	0	23.49	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	57.0	0	SS	0	23.51	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	58.0	0	SS	0	23.49	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	59.0	0	SS	0	23.49	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	60.0	0	SS	0	23.49	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	61.0	0	SS	0	23.48	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	62.0	0	SS	0	23.48	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	63.0	0	SS	0	23.48	0	34.79	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	64.0	0	SS	0	23.49	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	65.0	0	SS	0	23.49	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	66.0	0	SS	0	23.48	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	67.0	0	SS	0	23.48	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	68.0	0	SS	0	23.48	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	69.0	0	SS	0	23.45	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	70.0	0	SS	0	23.42	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	71.0	0	SS	0	23.42	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	72.0	0	SS	0	23.41	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	73.0	0	SS	0	23.41	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	74.0	0	SS	0	23.40	0	34.79	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	75.0	0	SS	0	23.41	0	34.79	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	76.0	0	SS	0	23.41	0	34.79	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	77.0	0	SS	0	23.44	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	78.0	0	SS	0	23.40	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	79.0	0	SS	0	23.39	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	80.0	0	SS	0	23.39	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	81.0	0	SS	0	23.39	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	82.0	0	SS	0	23.36	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	83.0	0	SS	0	23.34	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	84.0	0	SS	0	23.36	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	85.0	0	SS	0	23.38	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	86.0	0	SS	0	23.35	0	34.79	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	87.0	0	SS	0	23.34	0	34.79	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	88.0	0	SS	0	23.33	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	89.0	0	SS	0	23.33	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	90.0	0	SS	0	23.32	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	91.0	0	SS	0	23.30	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	92.0	0	SS	0	23.28	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	93.0	0	SS	0	23.28	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	94.0	0	SS	0	23.26	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	95.0	0	SS	0	23.21	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	96.0	0	SS	0	23.10	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	97.0	0	SS	0	22.92	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	98.0	0	SS	0	22.88	0	34.78	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	99.0	0	SS	0	22.78	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	100.0	0	SS	0	22.71	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	101.0	0	SS	0	22.67	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	102.0	0	SS	0	22.65	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	103.0	0	SS	0	22.61	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	104.0	0	SS	0	22.59	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	105.0	0	SS	0	22.53	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	106.0	0	SS	0	22.47	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	107.0	0	SS	0	22.43	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	108.0	0	SS	0	22.39	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	109.0	0	SS	0	22.36	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	110.0	0	SS	0	22.32	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	111.0	0	SS	0	22.28	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	112.0	0	SS	0	22.24	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	113.0	0	SS	0	22.20	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	114.0	0	SS	0	22.16	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	115.0	0	SS	0	22.16	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	116.0	0	SS	0	22.10	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	117.0	0	SS	0	22.02	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	118.0	0	SS	0	21.97	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	119.0	0	SS	0	21.89	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	120.0	0	SS	0	21.86	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	121.0	0	SS	0	21.84	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	122.0	0	SS	0	21.77	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	123.0	0	SS	0	21.76	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	124.0	0	SS	0	21.76	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	125.0	0	SS	0	21.71	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	126.0	0	SS	0	21.67	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	127.0	0	SS	0	21.67	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	128.0	0	SS	0	21.66	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	129.0	0	SS	0	21.65	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	130.0	0	SS	0	21.64	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	131.0	0	SS	0	21.64	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	132.0	0	SS	0	21.61	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	133.0	0	SS	0	21.60	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	134.0	0	SS	0	21.58	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	135.0	0	SS	0	21.57	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	136.0	0	SS	0	21.54	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	137.0	0	SS	0	21.48	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	138.0	0	SS	0	21.43	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	139.0	0	SS	0	21.22	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	140.0	0	SS	0	21.13	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	141.0	0	SS	0	21.11	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	142.0	0	SS	0	21.11	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	143.0	0	SS	0	21.03	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	144.0	0	SS	0	20.89	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	145.0	0	SS	0	20.68	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	146.0	0	SS	0	20.61	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	147.0	0	SS	0	20.54	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	148.0	0	SS	0	20.49	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	149.0	0	SS	0	20.45	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	150.0	0	SS	0	20.39	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	151.0	0	SS	0	20.34	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	152.0	0	SS	0	20.32	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	153.0	0	SS	0	20.26	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	154.0	0	SS	0	20.23	0	34.77	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	155.0	0	SS	0	20.17	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	156.0	0	SS	0	20.11	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	157.0	0	SS	0	20.10	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	158.0	0	SS	0	20.05	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	159.0	0	SS	0	20.01	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	160.0	0	SS	0	20.01	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	161.0	0	SS	0	19.99	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	162.0	0	SS	0	19.99	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	163.0	0	SS	0	19.99	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	164.0	0	SS	0	19.95	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	165.0	0	SS	0	19.91	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	166.0	0	SS	0	19.89	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	167.0	0	SS	0	19.87	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	168.0	0	SS	0	19.87	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	169.0	0	SS	0	19.87	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	170.0	0	SS	0	19.86	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	171.0	0	SS	0	19.85	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	172.0	0	SS	0	19.85	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	173.0	0	SS	0	19.83	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	174.0	0	SS	0	19.80	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	175.0	0	SS	0	19.78	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	176.0	0	SS	0	19.76	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	177.0	0	SS	0	19.72	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	178.0	0	SS	0	19.72	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	179.0	0	SS	0	19.68	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	180.0	0	SS	0	19.68	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	181.0	0	SS	0	19.66	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	182.0	0	SS	0	19.66	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	183.0	0	SS	0	19.64	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	184.0	0	SS	0	19.61	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	185.0	0	SS	0	19.60	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	186.0	0	SS	0	19.59	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	187.0	0	SS	0	19.59	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	188.0	0	SS	0	19.59	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	189.0	0	SS	0	19.57	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	190.0	0	SS	0	19.54	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	191.0	0	SS	0	19.52	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	192.0	0	SS	0	19.47	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	193.0	0	SS	0	19.39	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	194.0	0	SS	0	19.24	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	195.0	0	SS	0	19.23	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	196.0	0	SS	0	19.22	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	197.0	0	SS	0	19.21	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	198.0	0	SS	0	19.20	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	199.0	0	SS	0	19.18	0	34.76	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	200.0	0	SS	0	19.18	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	201.0	0	SS	0	19.17	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	202.0	0	SS	0	19.17	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	203.0	0	SS	0	19.17	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	204.0	0	SS	0	19.16	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	205.0	0	SS	0	19.16	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	206.0	0	SS	0	19.16	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	207.0	0	SS	0	19.15	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	208.0	0	SS	0	19.14	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	209.0	0	SS	0	19.14	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	210.0	0	SS	0	19.12	0	34.75	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	211.0	0	SS	0	19.12	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	212.0	0	SS	0	18.99	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	213.0	0	SS	0	18.95	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	214.0	0	SS	0	18.92	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	215.0	0	SS	0	18.92	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	216.0	0	SS	0	18.90	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	217.0	0	SS	0	18.87	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	218.0	0	SS	0	18.86	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	219.0	0	SS	0	18.84	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	220.0	0	SS	0	18.81	0	34.73	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	221.0	0	SS	0	18.80	0	34.74	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	222.0	0	SS	0	18.79	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	223.0	0	SS	0	18.74	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	224.0	0	SS	0	18.67	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	225.0	0	SS	0	18.64	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	226.0	0	SS	0	18.58	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	227.0	0	SS	0	18.55	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	228.0	0	SS	0	18.54	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	229.0	0	SS	0	18.52	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	230.0	0	SS	0	18.52	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	231.0	0	SS	0	18.49	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	232.0	0	SS	0	18.45	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	233.0	0	SS	0	18.41	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	234.0	0	SS	0	18.36	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	235.0	0	SS	0	18.34	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	236.0	0	SS	0	18.33	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	237.0	0	SS	0	18.30	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	238.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	239.0	0	SS	0	18.28	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	240.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	241.0	0	SS	0	18.27	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	242.0	0	SS	0	18.24	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	243.0	0	SS	0	18.23	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	244.0	0	SS	0	18.23	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	245.0	0	SS	0	18.24	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	246.0	0	SS	0	18.26	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	247.0	0	SS	0	18.26	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	248.0	0	SS	0	18.26	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	249.0	0	SS	0	18.26	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	250.0	0	SS	0	18.26	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	251.0	0	SS	0	18.26	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	252.0	0	SS	0	18.24	0	34.72	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	253.0	0	SS	0	18.24	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	254.0	0	SS	0	18.24	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	255.0	0	SS	0	18.23	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	256.0	0	SS	0	18.22	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	257.0	0	SS	0	18.16	0	34.68	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	258.0	0	SS	0	18.11	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	259.0	0	SS	0	18.11	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	260.0	0	SS	0	18.10	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	261.0	0	SS	0	18.09	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	262.0	0	SS	0	18.08	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	263.0	0	SS	0	18.05	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	264.0	0	SS	0	18.04	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	265.0	0	SS	0	18.02	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	266.0	0	SS	0	18.01	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	267.0	0	SS	0	17.98	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	268.0	0	SS	0	17.98	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	269.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	270.0	0	SS	0	17.95	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	271.0	0	SS	0	17.93	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	272.0	0	SS	0	17.92	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	273.0	0	SS	0	17.92	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	274.0	0	SS	0	17.91	0	34.71	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	275.0	0	SS	0	17.91	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	276.0	0	SS	0	17.90	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	277.0	0	SS	0	17.89	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	278.0	0	SS	0	17.86	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	279.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	280.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	281.0	0	SS	0	17.81	0	34.70	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	282.0	0	SS	0	17.81	0	34.68	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	283.0	0	SS	0	17.80	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	284.0	0	SS	0	17.79	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	285.0	0	SS	0	17.78	0	34.68	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	286.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	287.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	288.0	0	SS	0	17.74	0	34.68	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	289.0	0	SS	0	17.72	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	290.0	0	SS	0	17.71	0	34.68	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	291.0	0	SS	0	17.70	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	292.0	0	SS	0	17.70	0	34.68	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	293.0	0	SS	0	17.68	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	294.0	0	SS	0	17.67	0	34.68	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	295.0	0	SS	0	17.66	0	34.68	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	296.0	0	SS	0	17.64	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	297.0	0	SS	0	17.60	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	298.0	0	SS	0	17.56	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	299.0	0	SS	0	17.54	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	300.0	0	SS	0	17.52	0	34.68	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	301.0	0	SS	0	17.50	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	302.0	0	SS	0	17.50	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	303.0	0	SS	0	17.39	0	34.69	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	304.0	0	SS	0	17.40	0	34.68	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	305.0	0	SS	0	17.39	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	306.0	0	SS	0	17.39	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	307.0	0	SS	0	17.39	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	308.0	0	SS	0	17.39	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	309.0	0	SS	0	17.35	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	310.0	0	SS	0	17.23	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	311.0	0	SS	0	17.16	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	312.0	0	SS	0	17.14	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	313.0	0	SS	0	17.12	0	34.65	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	314.0	0	SS	0	17.11	0	34.66	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	315.0	0	SS	0	17.10	0	34.67	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	316.0	0	SS	0	17.09	0	34.65	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	317.0	0	SS	0	17.08	0	34.66	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	318.0	0	SS	0	17.06	0	34.66	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	319.0	0	SS	0	17.04	0	34.66	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	320.0	0	SS	0	17.03	0	34.66	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	321.0	0	SS	0	17.02	0	34.65	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	322.0	0	SS	0	16.95	0	34.66	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	323.0	0	SS	0	16.91	0	34.66	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	324.0	0	SS	0	16.89	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	325.0	0	SS	0	16.84	0	34.66	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	326.0	0	SS	0	16.84	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	327.0	0	SS	0	16.83	0	34.65	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	328.0	0	SS	0	16.83	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	329.0	0	SS	0	16.78	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	330.0	0	SS	0	16.73	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	331.0	0	SS	0	16.70	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	332.0	0	SS	0	16.59	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	333.0	0	SS	0	16.56	0	34.65	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	334.0	0	SS	0	16.58	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	335.0	0	SS	0	16.58	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	336.0	0	SS	0	16.53	0	34.65	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	337.0	0	SS	0	16.50	0	34.62	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	338.0	0	SS	0	16.47	0	34.62	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	339.0	0	SS	0	16.48	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	340.0	0	SS	0	16.48	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	341.0	0	SS	0	16.47	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	342.0	0	SS	0	16.47	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	343.0	0	SS	0	16.46	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	344.0	0	SS	0	16.46	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	345.0	0	SS	0	16.45	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	346.0	0	SS	0	16.45	0	34.61	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	347.0	0	SS	0	16.45	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	348.0	0	SS	0	16.45	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	349.0	0	SS	0	16.45	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	350.0	0	SS	0	16.43	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	351.0	0	SS	0	16.43	0	34.64	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	352.0	0	SS	0	16.45	0	34.62	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	353.0	0	SS	0	16.43	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	354.0	0	SS	0	16.43	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	355.0	0	SS	0	16.41	0	34.62	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	356.0	0	SS	0	16.34	0	34.61	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	357.0	0	SS	0	16.31	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	358.0	0	SS	0	16.31	0	34.62	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	359.0	0	SS	0	16.30	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	360.0	0	SS	0	16.28	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	361.0	0	SS	0	16.28	0	34.61	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	362.0	0	SS	0	16.19	0	34.61	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	363.0	0	SS	0	16.16	0	34.63	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	364.0	0	SS	0	16.15	0	34.62	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	365.0	0	SS	0	16.14	0	34.62	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	366.0	0	SS	0	16.11	0	34.61	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	367.0	0	SS	0	16.09	0	34.60	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	368.0	0	SS	0	16.06	0	34.62	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	369.0	0	SS	0	16.04	0	34.61	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	370.0	0	SS	0	16.03	0	34.62	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	371.0	0	SS	0	16.02	0	34.61	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	372.0	0	SS	0	15.94	0	34.61	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	373.0	0	SS	0	15.93	0	34.61	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	374.0	0	SS	0	15.91	0	34.61	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	375.0	0	SS	0	15.90	0	34.59	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	376.0	0	SS	0	15.80	0	34.57	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	377.0	0	SS	0	15.72	0	34.58	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	378.0	0	SS	0	15.56	0	34.56	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	379.0	0	SS	0	15.49	0	34.56	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	380.0	0	SS	0	15.39	0	34.56	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	381.0	0	SS	0	15.35	0	34.56	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	382.0	0	SS	0	15.30	0	34.56	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	383.0	0	SS	0	15.27	0	34.57	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	384.0	0	SS	0	15.21	0	34.56	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	385.0	0	SS	0	15.17	0	34.56	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	386.0	0	SS	0	15.15	0	34.54	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	387.0	0	SS	0	15.11	0	34.55	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	388.0	0	SS	0	15.11	0	34.57	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	389.0	0	SS	0	15.11	0	34.55	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	390.0	0	SS	0	15.10	0	34.55	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	391.0	0	SS	0	15.10	0	34.54	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	392.0	0	SS	0	15.09	0	34.55	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	393.0	0	SS	0	15.09	0	34.55	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	394.0	0	SS	0	15.09	0	34.55	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	395.0	0	SS	0	15.08	0	34.55	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	396.0	0	SS	0	15.03	0	34.56	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	397.0	0	SS	0	15.02	0	34.52	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	398.0	0	SS	0	14.97	0	34.52	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	399.0	0	SS	0	14.89	0	34.53	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	400.0	0	SS	0	14.77	0	34.51	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	401.0	0	SS	0	14.73	0	34.54	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	402.0	0	SS	0	14.72	0	34.52	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	403.0	0	SS	0	14.71	0	34.53	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	404.0	0	SS	0	14.71	0	34.53	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	405.0	0	SS	0	14.71	0	34.53	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	406.0	0	SS	0	14.69	0	34.54	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	407.0	0	SS	0	14.69	0	34.52	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	408.0	0	SS	0	14.69	0	34.54	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	409.0	0	SS	0	14.69	0	34.52	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	410.0	0	SS	0	14.68	0	34.53	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	411.0	0	SS	0	14.68	0	34.53	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	412.0	0	SS	0	14.67	0	34.51	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	413.0	0	SS	0	14.67	0	34.52	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	414.0	0	SS	0	14.66	0	34.53	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	415.0	0	SS	0	14.66	0	34.53	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	416.0	0	SS	0	14.66	0	34.53	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	417.0	0	SS	0	14.63	0	34.52	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	418.0	0	SS	0	14.63	0	34.52	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	419.0	0	SS	0	14.60	0	34.49	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	420.0	0	SS	0	14.50	0	34.47	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	421.0	0	SS	0	14.44	0	34.45	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	422.0	0	SS	0	14.30	0	34.47	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	423.0	0	SS	0	14.21	0	34.29	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	424.0	0	SS	0	13.78	0	34.46	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	425.0	0	SS	0	13.77	0	34.46	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	426.0	0	SS	0	13.75	0	34.47	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	427.0	0	SS	0	13.75	0	34.47	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	428.0	0	SS	0	13.74	0	34.48	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	429.0	0	SS	0	13.74	0	34.46	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	430.0	0	SS	0	13.74	0	34.46	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	431.0	0	SS	0	13.73	0	34.47	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	432.0	0	SS	0	13.71	0	34.46	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	433.0	0	SS	0	13.69	0	34.47	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	434.0	0	SS	0	13.69	0	34.47	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	435.0	0	SS	0	13.68	0	34.46	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	436.0	0	SS	0	13.67	0	34.46	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	437.0	0	SS	0	13.67	0	34.46	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	438.0	0	SS	0	13.67	0	34.46	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	439.0	0	SS	0	13.67	0	34.45	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	440.0	0	SS	0	13.67	0	34.45	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	441.0	0	SS	0	13.66	0	34.46	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	442.0	0	SS	0	13.65	0	34.46	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	443.0	0	SS	0	13.62	0	34.45	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	444.0	0	SS	0	13.60	0	34.45	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	445.0	0	SS	0	13.50	0	34.39	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	446.0	0	SS	0	13.33	0	34.36	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	447.0	0	SS	0	13.22	0	34.41	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	448.0	0	SS	0	13.13	0	34.40	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	449.0	0	SS	0	13.11	0	34.42	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	450.0	0	SS	0	13.10	0	34.43	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	451.0	0	SS	0	13.10	0	34.42	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	452.0	0	SS	0	13.09	0	34.41	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	453.0	0	SS	0	13.08	0	34.42	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	454.0	0	SS	0	13.05	0	34.41	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	455.0	0	SS	0	13.04	0	34.44	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	456.0	0	SS	0	13.04	0	34.42	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	457.0	0	SS	0	13.03	0	34.43	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	458.0	0	SS	0	13.03	0	34.41	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	459.0	0	SS	0	13.02	0	34.41	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	460.0	0	SS	0	13.00	0	34.40	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	461.0	0	SS	0	12.98	0	34.41	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	462.0	0	SS	0	12.96	0	34.41	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	463.0	0	SS	0	12.90	0	34.35	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	464.0	0	SS	0	12.74	0	34.38	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	465.0	0	SS	0	12.69	0	34.35	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	466.0	0	SS	0	12.53	0	34.37	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	467.0	0	SS	0	12.46	0	34.36	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	468.0	0	SS	0	12.34	0	34.33	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	469.0	0	SS	0	12.27	0	34.36	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	470.0	0	SS	0	12.25	0	34.37	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	471.0	0	SS	0	12.25	0	34.36	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	472.0	0	SS	0	12.19	0	34.35	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	473.0	0	SS	0	12.12	0	34.34	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	474.0	0	SS	0	12.10	0	34.35	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	475.0	0	SS	0	12.07	0	34.34	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	476.0	0	SS	0	12.03	0	34.20	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	477.0	0	SS	0	11.79	0	34.33	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	478.0	0	SS	0	11.79	0	34.32	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	479.0	0	SS	0	11.73	0	34.30	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	480.0	0	SS	0	11.68	0	34.33	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	481.0	0	SS	0	11.68	0	34.33	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	482.0	0	SS	0	11.67	0	34.32	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	483.0	0	SS	0	11.66	0	34.33	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	484.0	0	SS	0	11.66	0	34.33	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	485.0	0	SS	0	11.65	0	34.31	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	486.0	0	SS	0	11.57	0	34.32	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	487.0	0	SS	0	11.56	0	34.32	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	488.0	0	SS	0	11.50	0	34.31	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	489.0	0	SS	0	11.48	0	34.31	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	490.0	0	SS	0	11.47	0	34.30	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	491.0	0	SS	0	11.47	0	34.30	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	492.0	0	SS	0	11.43	0	34.29	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	493.0	0	SS	0	11.35	0	34.31	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	494.0	0	SS	0	11.34	0	34.31	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	495.0	0	SS	0	11.31	0	34.29	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	496.0	0	SS	0	11.29	0	34.30	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	497.0	0	SS	0	11.23	0	34.29	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	498.0	0	SS	0	11.12	0	34.25	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	499.0	0	SS	0	11.00	0	34.21	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	500.0	0	SS	0	10.88	0	34.28	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	501.0	0	SS	0	10.87	0	34.29	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	502.0	0	SS	0	10.87	0	34.28	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	503.0	0	SS	0	10.87	0	34.27	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	504.0	0	SS	0	10.84	0	34.24	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	505.0	0	SS	0	10.75	0	34.27	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	506.0	0	SS	0	10.74	0	34.26	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	507.0	0	SS	0	10.66	0	34.25	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	508.0	0	SS	0	10.63	0	34.27	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	509.0	0	SS	0	10.61	0	34.24	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	510.0	0	SS	0	10.56	0	34.27	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	511.0	0	SS	0	10.56	0	34.27	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	512.0	0	SS	0	10.56	0	34.27	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	513.0	0	SS	0	10.57	0	34.27	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	514.0	0	SS	0	10.56	0	34.27	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	515.0	0	SS	0	10.55	0	34.28	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	516.0	0	SS	0	10.55	0	34.26	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	517.0	0	SS	0	10.55	0	34.26	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	518.0	0	SS	0	10.55	0	34.28	0
JG4357_2002898	016	C	12/04/2002	03:23	142.3333	27.1667	0	519.0	0	SS	0	10.56	0	34.27	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	0.0	0	SS	0	24.05	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	1.0	0	SS	0	24.05	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	2.0	0	SS	0	24.05	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	3.0	0	SS	0	24.05	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	4.0	0	SS	0	24.05	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	5.0	0	SS	0	24.05	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	6.0	0	SS	0	24.04	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	7.0	0	SS	0	24.04	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	8.0	0	SS	0	24.04	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	9.0	0	SS	0	24.05	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	10.0	0	SS	0	24.05	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	11.0	0	SS	0	24.04	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	12.0	0	SS	0	24.03	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	13.0	0	SS	0	24.02	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	14.0	0	SS	0	24.03	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	15.0	0	SS	0	24.03	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	16.0	0	SS	0	24.02	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	17.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	18.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	19.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	20.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	21.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	22.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	23.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	24.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	25.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	26.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	27.0	0	SS	0	24.02	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	28.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	29.0	0	SS	0	24.02	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	30.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	31.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	32.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	33.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	34.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	35.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	36.0	0	SS	0	24.02	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	37.0	0	SS	0	24.02	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	38.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	39.0	0	SS	0	24.02	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	40.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	41.0	0	SS	0	24.02	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	42.0	0	SS	0	24.01	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	43.0	0	SS	0	24.01	0	34.79	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	44.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	45.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	46.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	47.0	0	SS	0	24.02	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	48.0	0	SS	0	24.02	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	49.0	0	SS	0	24.01	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	50.0	0	SS	0	24.01	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	51.0	0	SS	0	24.01	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	52.0	0	SS	0	24.01	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	53.0	0	SS	0	24.01	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	54.0	0	SS	0	24.01	0	34.79	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	55.0	0	SS	0	24.01	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	56.0	0	SS	0	24.01	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	57.0	0	SS	0	24.01	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	58.0	0	SS	0	23.98	0	34.79	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	59.0	0	SS	0	24.01	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	60.0	0	SS	0	23.98	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	61.0	0	SS	0	23.98	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	62.0	0	SS	0	23.97	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	63.0	0	SS	0	23.96	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	64.0	0	SS	0	23.95	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	65.0	0	SS	0	23.95	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	66.0	0	SS	0	23.91	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	67.0	0	SS	0	23.90	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	68.0	0	SS	0	23.90	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	69.0	0	SS	0	23.89	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	70.0	0	SS	0	23.89	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	71.0	0	SS	0	23.89	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	72.0	0	SS	0	23.89	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	73.0	0	SS	0	23.88	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	74.0	0	SS	0	23.88	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	75.0	0	SS	0	23.86	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	76.0	0	SS	0	23.85	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	77.0	0	SS	0	23.85	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	78.0	0	SS	0	23.80	0	34.78	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	79.0	0	SS	0	23.79	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	80.0	0	SS	0	23.72	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	81.0	0	SS	0	23.71	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	82.0	0	SS	0	23.69	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	83.0	0	SS	0	23.54	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	84.0	0	SS	0	23.35	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	85.0	0	SS	0	23.19	0	34.74	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	86.0	0	SS	0	23.08	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	87.0	0	SS	0	22.92	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	88.0	0	SS	0	22.72	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	89.0	0	SS	0	22.55	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	90.0	0	SS	0	22.49	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	91.0	0	SS	0	22.47	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	92.0	0	SS	0	22.43	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	93.0	0	SS	0	22.29	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	94.0	0	SS	0	22.10	0	34.73	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	95.0	0	SS	0	21.91	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	96.0	0	SS	0	21.84	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	97.0	0	SS	0	21.80	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	98.0	0	SS	0	21.78	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	99.0	0	SS	0	21.74	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	100.0	0	SS	0	21.59	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	101.0	0	SS	0	21.57	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	102.0	0	SS	0	21.39	0	34.74	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	103.0	0	SS	0	21.23	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	104.0	0	SS	0	21.18	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	105.0	0	SS	0	21.13	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	106.0	0	SS	0	21.07	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	107.0	0	SS	0	20.95	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	108.0	0	SS	0	20.86	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	109.0	0	SS	0	20.80	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	110.0	0	SS	0	20.79	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	111.0	0	SS	0	20.78	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	112.0	0	SS	0	20.76	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	113.0	0	SS	0	20.73	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	114.0	0	SS	0	20.65	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	115.0	0	SS	0	20.61	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	116.0	0	SS	0	20.59	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	117.0	0	SS	0	20.58	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	118.0	0	SS	0	20.57	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	119.0	0	SS	0	20.42	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	120.0	0	SS	0	20.27	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	121.0	0	SS	0	20.15	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	122.0	0	SS	0	20.10	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	123.0	0	SS	0	20.08	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	124.0	0	SS	0	20.05	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	125.0	0	SS	0	20.03	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	126.0	0	SS	0	20.01	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	127.0	0	SS	0	19.99	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	128.0	0	SS	0	19.98	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	129.0	0	SS	0	19.96	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	130.0	0	SS	0	19.96	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	131.0	0	SS	0	19.95	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	132.0	0	SS	0	19.91	0	34.79	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	133.0	0	SS	0	19.93	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	134.0	0	SS	0	19.92	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	135.0	0	SS	0	19.91	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	136.0	0	SS	0	19.80	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	137.0	0	SS	0	19.78	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	138.0	0	SS	0	19.79	0	34.74	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	139.0	0	SS	0	19.72	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	140.0	0	SS	0	19.70	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	141.0	0	SS	0	19.68	0	34.77	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	142.0	0	SS	0	19.64	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	143.0	0	SS	0	19.59	0	34.74	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	144.0	0	SS	0	19.55	0	34.74	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	145.0	0	SS	0	19.53	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	146.0	0	SS	0	19.52	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	147.0	0	SS	0	19.51	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	148.0	0	SS	0	19.49	0	34.76	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	149.0	0	SS	0	19.49	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	150.0	0	SS	0	19.45	0	34.74	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	151.0	0	SS	0	19.43	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	152.0	0	SS	0	19.43	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	153.0	0	SS	0	19.42	0	34.73	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	154.0	0	SS	0	19.34	0	34.73	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	155.0	0	SS	0	19.28	0	34.74	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	156.0	0	SS	0	19.26	0	34.73	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	157.0	0	SS	0	19.23	0	34.75	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	158.0	0	SS	0	19.21	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	159.0	0	SS	0	19.15	0	34.73	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	160.0	0	SS	0	19.12	0	34.74	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	161.0	0	SS	0	19.10	0	34.73	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	162.0	0	SS	0	19.03	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	163.0	0	SS	0	18.97	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	164.0	0	SS	0	18.92	0	34.73	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	165.0	0	SS	0	18.90	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	166.0	0	SS	0	18.86	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	167.0	0	SS	0	18.84	0	34.73	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	168.0	0	SS	0	18.81	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	169.0	0	SS	0	18.80	0	34.73	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	170.0	0	SS	0	18.77	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	171.0	0	SS	0	18.74	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	172.0	0	SS	0	18.73	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	173.0	0	SS	0	18.72	0	34.73	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	174.0	0	SS	0	18.71	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	175.0	0	SS	0	18.66	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	176.0	0	SS	0	18.65	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	177.0	0	SS	0	18.62	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	178.0	0	SS	0	18.61	0	34.73	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	179.0	0	SS	0	18.61	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	180.0	0	SS	0	18.61	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	181.0	0	SS	0	18.60	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	182.0	0	SS	0	18.59	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	183.0	0	SS	0	18.58	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	184.0	0	SS	0	18.53	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	185.0	0	SS	0	18.49	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	186.0	0	SS	0	18.42	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	187.0	0	SS	0	18.36	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	188.0	0	SS	0	18.36	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	189.0	0	SS	0	18.35	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	190.0	0	SS	0	18.34	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	191.0	0	SS	0	18.31	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	192.0	0	SS	0	18.28	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	193.0	0	SS	0	18.18	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	194.0	0	SS	0	18.11	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	195.0	0	SS	0	18.09	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	196.0	0	SS	0	18.09	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	197.0	0	SS	0	18.08	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	198.0	0	SS	0	18.08	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	199.0	0	SS	0	18.08	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	200.0	0	SS	0	18.05	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	201.0	0	SS	0	18.05	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	202.0	0	SS	0	18.05	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	203.0	0	SS	0	18.04	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	204.0	0	SS	0	18.03	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	205.0	0	SS	0	18.01	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	206.0	0	SS	0	17.98	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	207.0	0	SS	0	17.98	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	208.0	0	SS	0	17.97	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	209.0	0	SS	0	17.97	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	210.0	0	SS	0	17.97	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	211.0	0	SS	0	17.97	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	212.0	0	SS	0	17.96	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	213.0	0	SS	0	17.96	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	214.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	215.0	0	SS	0	17.96	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	216.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	217.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	218.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	219.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	220.0	0	SS	0	17.96	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	221.0	0	SS	0	17.95	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	222.0	0	SS	0	17.95	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	223.0	0	SS	0	17.95	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	224.0	0	SS	0	17.93	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	225.0	0	SS	0	17.93	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	226.0	0	SS	0	17.93	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	227.0	0	SS	0	17.92	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	228.0	0	SS	0	17.90	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	229.0	0	SS	0	17.87	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	230.0	0	SS	0	17.87	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	231.0	0	SS	0	17.86	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	232.0	0	SS	0	17.84	0	34.72	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	233.0	0	SS	0	17.84	0	34.71	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	234.0	0	SS	0	17.81	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	235.0	0	SS	0	17.80	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	236.0	0	SS	0	17.79	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	237.0	0	SS	0	17.78	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	238.0	0	SS	0	17.77	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	239.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	240.0	0	SS	0	17.73	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	241.0	0	SS	0	17.72	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	242.0	0	SS	0	17.72	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	243.0	0	SS	0	17.72	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	244.0	0	SS	0	17.71	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	245.0	0	SS	0	17.71	0	34.70	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	246.0	0	SS	0	17.70	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	247.0	0	SS	0	17.68	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	248.0	0	SS	0	17.66	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	249.0	0	SS	0	17.64	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	250.0	0	SS	0	17.61	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	251.0	0	SS	0	17.60	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	252.0	0	SS	0	17.58	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	253.0	0	SS	0	17.49	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	254.0	0	SS	0	17.48	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	255.0	0	SS	0	17.47	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	256.0	0	SS	0	17.46	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	257.0	0	SS	0	17.45	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	258.0	0	SS	0	17.42	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	259.0	0	SS	0	17.42	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	260.0	0	SS	0	17.40	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	261.0	0	SS	0	17.39	0	34.69	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	262.0	0	SS	0	17.39	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	263.0	0	SS	0	17.36	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	264.0	0	SS	0	17.35	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	265.0	0	SS	0	17.35	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	266.0	0	SS	0	17.34	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	267.0	0	SS	0	17.34	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	268.0	0	SS	0	17.33	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	269.0	0	SS	0	17.31	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	270.0	0	SS	0	17.30	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	271.0	0	SS	0	17.29	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	272.0	0	SS	0	17.30	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	273.0	0	SS	0	17.30	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	274.0	0	SS	0	17.30	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	275.0	0	SS	0	17.28	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	276.0	0	SS	0	17.28	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	277.0	0	SS	0	17.27	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	278.0	0	SS	0	17.27	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	279.0	0	SS	0	17.24	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	280.0	0	SS	0	17.25	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	281.0	0	SS	0	17.25	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	282.0	0	SS	0	17.25	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	283.0	0	SS	0	17.24	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	284.0	0	SS	0	17.23	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	285.0	0	SS	0	17.23	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	286.0	0	SS	0	17.23	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	287.0	0	SS	0	17.22	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	288.0	0	SS	0	17.22	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	289.0	0	SS	0	17.20	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	290.0	0	SS	0	17.16	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	291.0	0	SS	0	17.16	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	292.0	0	SS	0	17.14	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	293.0	0	SS	0	17.10	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	294.0	0	SS	0	17.09	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	295.0	0	SS	0	17.09	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	296.0	0	SS	0	17.09	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	297.0	0	SS	0	17.09	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	298.0	0	SS	0	17.08	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	299.0	0	SS	0	17.06	0	34.68	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	300.0	0	SS	0	17.06	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	301.0	0	SS	0	17.04	0	34.67	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	302.0	0	SS	0	17.00	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	303.0	0	SS	0	16.96	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	304.0	0	SS	0	16.86	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	305.0	0	SS	0	16.85	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	306.0	0	SS	0	16.83	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	307.0	0	SS	0	16.81	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	308.0	0	SS	0	16.80	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	309.0	0	SS	0	16.80	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	310.0	0	SS	0	16.77	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	311.0	0	SS	0	16.75	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	312.0	0	SS	0	16.75	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	313.0	0	SS	0	16.74	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	314.0	0	SS	0	16.74	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	315.0	0	SS	0	16.74	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	316.0	0	SS	0	16.73	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	317.0	0	SS	0	16.68	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	318.0	0	SS	0	16.66	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	319.0	0	SS	0	16.62	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	320.0	0	SS	0	16.61	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	321.0	0	SS	0	16.59	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	322.0	0	SS	0	16.59	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	323.0	0	SS	0	16.59	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	324.0	0	SS	0	16.59	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	325.0	0	SS	0	16.58	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	326.0	0	SS	0	16.58	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	327.0	0	SS	0	16.58	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	328.0	0	SS	0	16.56	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	329.0	0	SS	0	16.56	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	330.0	0	SS	0	16.56	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	331.0	0	SS	0	16.56	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	332.0	0	SS	0	16.56	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	333.0	0	SS	0	16.56	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	334.0	0	SS	0	16.56	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	335.0	0	SS	0	16.55	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	336.0	0	SS	0	16.55	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	337.0	0	SS	0	16.55	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	338.0	0	SS	0	16.55	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	339.0	0	SS	0	16.54	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	340.0	0	SS	0	16.54	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	341.0	0	SS	0	16.54	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	342.0	0	SS	0	16.54	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	343.0	0	SS	0	16.54	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	344.0	0	SS	0	16.53	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	345.0	0	SS	0	16.53	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	346.0	0	SS	0	16.53	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	347.0	0	SS	0	16.53	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	348.0	0	SS	0	16.52	0	34.66	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	349.0	0	SS	0	16.53	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	350.0	0	SS	0	16.52	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	351.0	0	SS	0	16.52	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	352.0	0	SS	0	16.52	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	353.0	0	SS	0	16.50	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	354.0	0	SS	0	16.49	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	355.0	0	SS	0	16.48	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	356.0	0	SS	0	16.46	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	357.0	0	SS	0	16.43	0	34.65	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	358.0	0	SS	0	16.43	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	359.0	0	SS	0	16.42	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	360.0	0	SS	0	16.42	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	361.0	0	SS	0	16.41	0	34.64	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	362.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	363.0	0	SS	0	16.40	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	364.0	0	SS	0	16.39	0	34.61	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	365.0	0	SS	0	16.33	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	366.0	0	SS	0	16.30	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	367.0	0	SS	0	16.28	0	34.61	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	368.0	0	SS	0	16.22	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	369.0	0	SS	0	16.22	0	34.60	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	370.0	0	SS	0	16.19	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	371.0	0	SS	0	16.18	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	372.0	0	SS	0	16.15	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	373.0	0	SS	0	16.16	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	374.0	0	SS	0	16.14	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	375.0	0	SS	0	16.12	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	376.0	0	SS	0	16.11	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	377.0	0	SS	0	16.10	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	378.0	0	SS	0	16.10	0	34.61	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	379.0	0	SS	0	16.09	0	34.61	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	380.0	0	SS	0	16.08	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	381.0	0	SS	0	16.08	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	382.0	0	SS	0	16.05	0	34.61	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	383.0	0	SS	0	16.02	0	34.61	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	384.0	0	SS	0	16.00	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	385.0	0	SS	0	16.00	0	34.62	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	386.0	0	SS	0	15.99	0	34.61	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	387.0	0	SS	0	15.99	0	34.63	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	388.0	0	SS	0	15.99	0	34.61	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	389.0	0	SS	0	15.99	0	34.59	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	390.0	0	SS	0	15.99	0	34.61	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	391.0	0	SS	0	15.99	0	34.59	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	392.0	0	SS	0	15.96	0	34.59	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	393.0	0	SS	0	15.89	0	34.59	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	394.0	0	SS	0	15.86	0	34.58	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	395.0	0	SS	0	15.80	0	34.59	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	396.0	0	SS	0	15.74	0	34.58	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	397.0	0	SS	0	15.67	0	34.58	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	398.0	0	SS	0	15.62	0	34.58	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	399.0	0	SS	0	15.60	0	34.60	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	400.0	0	SS	0	15.60	0	34.58	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	401.0	0	SS	0	15.58	0	34.57	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	402.0	0	SS	0	15.54	0	34.59	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	403.0	0	SS	0	15.53	0	34.60	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	404.0	0	SS	0	15.48	0	34.56	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	405.0	0	SS	0	15.31	0	34.52	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	406.0	0	SS	0	15.22	0	34.54	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	407.0	0	SS	0	15.19	0	34.56	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	408.0	0	SS	0	15.16	0	34.55	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	409.0	0	SS	0	15.06	0	34.54	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	410.0	0	SS	0	15.00	0	34.53	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	411.0	0	SS	0	14.96	0	34.55	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	412.0	0	SS	0	14.89	0	34.54	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	413.0	0	SS	0	14.84	0	34.52	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	414.0	0	SS	0	14.79	0	34.53	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	415.0	0	SS	0	14.75	0	34.53	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	416.0	0	SS	0	14.71	0	34.52	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	417.0	0	SS	0	14.66	0	34.52	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	418.0	0	SS	0	14.61	0	34.53	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	419.0	0	SS	0	14.59	0	34.50	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	420.0	0	SS	0	14.54	0	34.51	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	421.0	0	SS	0	14.49	0	34.49	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	422.0	0	SS	0	14.36	0	34.50	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	423.0	0	SS	0	14.34	0	34.49	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	424.0	0	SS	0	14.27	0	34.49	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	425.0	0	SS	0	14.24	0	34.51	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	426.0	0	SS	0	14.23	0	34.49	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	427.0	0	SS	0	14.18	0	34.50	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	428.0	0	SS	0	14.10	0	34.47	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	429.0	0	SS	0	14.05	0	34.48	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	430.0	0	SS	0	14.00	0	34.48	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	431.0	0	SS	0	13.97	0	34.48	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	432.0	0	SS	0	13.93	0	34.46	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	433.0	0	SS	0	13.88	0	34.46	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	434.0	0	SS	0	13.84	0	34.47	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	435.0	0	SS	0	13.81	0	34.46	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	436.0	0	SS	0	13.79	0	34.46	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	437.0	0	SS	0	13.78	0	34.47	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	438.0	0	SS	0	13.78	0	34.47	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	439.0	0	SS	0	13.75	0	34.46	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	440.0	0	SS	0	13.66	0	34.45	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	441.0	0	SS	0	13.61	0	34.43	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	442.0	0	SS	0	13.49	0	34.42	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	443.0	0	SS	0	13.44	0	34.43	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	444.0	0	SS	0	13.40	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	445.0	0	SS	0	13.34	0	34.43	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	446.0	0	SS	0	13.30	0	34.43	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	447.0	0	SS	0	13.28	0	34.44	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	448.0	0	SS	0	13.27	0	34.43	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	449.0	0	SS	0	13.27	0	34.43	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	450.0	0	SS	0	13.24	0	34.43	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	451.0	0	SS	0	13.23	0	34.38	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	452.0	0	SS	0	13.13	0	34.42	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	453.0	0	SS	0	13.11	0	34.42	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	454.0	0	SS	0	13.10	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	455.0	0	SS	0	13.05	0	34.43	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	456.0	0	SS	0	13.03	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	457.0	0	SS	0	13.02	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	458.0	0	SS	0	13.02	0	34.42	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	459.0	0	SS	0	13.02	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	460.0	0	SS	0	13.02	0	34.42	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	461.0	0	SS	0	13.03	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	462.0	0	SS	0	13.03	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	463.0	0	SS	0	13.03	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	464.0	0	SS	0	13.02	0	34.42	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	465.0	0	SS	0	13.02	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	466.0	0	SS	0	13.00	0	34.43	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	467.0	0	SS	0	12.99	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	468.0	0	SS	0	12.96	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	469.0	0	SS	0	12.94	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	470.0	0	SS	0	12.93	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	471.0	0	SS	0	12.92	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	472.0	0	SS	0	12.92	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	473.0	0	SS	0	12.92	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	474.0	0	SS	0	12.92	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	475.0	0	SS	0	12.92	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	476.0	0	SS	0	12.92	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	477.0	0	SS	0	12.92	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	478.0	0	SS	0	12.92	0	34.39	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	479.0	0	SS	0	12.92	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	480.0	0	SS	0	12.92	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	481.0	0	SS	0	12.92	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	482.0	0	SS	0	12.92	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	483.0	0	SS	0	12.91	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	484.0	0	SS	0	12.92	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	485.0	0	SS	0	12.91	0	34.38	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	486.0	0	SS	0	12.91	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	487.0	0	SS	0	12.90	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	488.0	0	SS	0	12.90	0	34.39	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	489.0	0	SS	0	12.90	0	34.41	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	490.0	0	SS	0	12.90	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	491.0	0	SS	0	12.90	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	492.0	0	SS	0	12.90	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	493.0	0	SS	0	12.90	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	494.0	0	SS	0	12.90	0	34.42	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	495.0	0	SS	0	12.88	0	34.40	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	496.0	0	SS	0	12.87	0	34.39	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	497.0	0	SS	0	12.85	0	34.38	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	498.0	0	SS	0	12.80	0	34.37	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	499.0	0	SS	0	12.73	0	34.37	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	500.0	0	SS	0	12.71	0	34.39	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	501.0	0	SS	0	12.71	0	34.39	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	502.0	0	SS	0	12.67	0	34.39	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	503.0	0	SS	0	12.67	0	34.38	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	504.0	0	SS	0	12.62	0	34.32	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	505.0	0	SS	0	12.46	0	34.36	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	506.0	0	SS	0	12.41	0	34.35	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	507.0	0	SS	0	12.38	0	34.37	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	508.0	0	SS	0	12.37	0	34.37	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	509.0	0	SS	0	12.37	0	34.37	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	510.0	0	SS	0	12.35	0	34.37	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	511.0	0	SS	0	12.34	0	34.36	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	512.0	0	SS	0	12.34	0	34.36	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	513.0	0	SS	0	12.31	0	34.35	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	514.0	0	SS	0	12.28	0	34.37	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	515.0	0	SS	0	12.24	0	34.35	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	516.0	0	SS	0	12.22	0	34.36	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	517.0	0	SS	0	12.19	0	34.34	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	518.0	0	SS	0	12.13	0	34.33	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	519.0	0	SS	0	12.07	0	34.34	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	520.0	0	SS	0	12.03	0	34.35	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	521.0	0	SS	0	12.00	0	34.33	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	522.0	0	SS	0	11.94	0	34.32	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	523.0	0	SS	0	11.90	0	34.31	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	524.0	0	SS	0	11.86	0	34.33	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	525.0	0	SS	0	11.82	0	34.33	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	526.0	0	SS	0	11.79	0	34.31	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	527.0	0	SS	0	11.69	0	34.32	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	528.0	0	SS	0	11.66	0	34.31	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	529.0	0	SS	0	11.63	0	34.30	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	530.0	0	SS	0	11.60	0	34.32	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	531.0	0	SS	0	11.59	0	34.31	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	532.0	0	SS	0	11.57	0	34.32	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	533.0	0	SS	0	11.56	0	34.30	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	534.0	0	SS	0	11.55	0	34.29	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	535.0	0	SS	0	11.53	0	34.31	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	536.0	0	SS	0	11.52	0	34.31	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	537.0	0	SS	0	11.49	0	34.31	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	538.0	0	SS	0	11.48	0	34.31	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	539.0	0	SS	0	11.47	0	34.30	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	540.0	0	SS	0	11.44	0	34.29	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	541.0	0	SS	0	11.40	0	34.30	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	542.0	0	SS	0	11.36	0	34.30	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	543.0	0	SS	0	11.34	0	34.30	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	544.0	0	SS	0	11.34	0	34.28	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	545.0	0	SS	0	11.31	0	34.27	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	546.0	0	SS	0	11.28	0	34.30	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	547.0	0	SS	0	11.23	0	34.28	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	548.0	0	SS	0	11.17	0	34.25	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	549.0	0	SS	0	11.06	0	34.26	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	550.0	0	SS	0	11.01	0	34.26	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	551.0	0	SS	0	10.99	0	34.26	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	552.0	0	SS	0	10.82	0	34.21	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	553.0	0	SS	0	10.56	0	34.23	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	554.0	0	SS	0	10.49	0	34.25	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	555.0	0	SS	0	10.47	0	34.24	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	556.0	0	SS	0	10.46	0	34.25	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	557.0	0	SS	0	10.46	0	34.25	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	558.0	0	SS	0	10.46	0	34.23	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	559.0	0	SS	0	10.44	0	34.24	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	560.0	0	SS	0	10.44	0	34.26	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	561.0	0	SS	0	10.44	0	34.24	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	562.0	0	SS	0	10.43	0	34.25	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	563.0	0	SS	0	10.43	0	34.25	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	564.0	0	SS	0	10.42	0	34.22	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	565.0	0	SS	0	10.41	0	34.24	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	566.0	0	SS	0	10.41	0	34.23	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	567.0	0	SS	0	10.41	0	34.22	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	568.0	0	SS	0	10.21	0	34.20	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	569.0	0	SS	0	10.04	0	34.13	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	570.0	0	SS	0	9.91	0	34.18	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	571.0	0	SS	0	9.86	0	34.19	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	572.0	0	SS	0	9.84	0	34.20	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	573.0	0	SS	0	9.82	0	34.21	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	574.0	0	SS	0	9.82	0	34.21	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	575.0	0	SS	0	9.82	0	34.21	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	576.0	0	SS	0	9.80	0	34.19	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	577.0	0	SS	0	9.78	0	34.18	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	578.0	0	SS	0	9.73	0	34.17	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	579.0	0	SS	0	9.68	0	34.18	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	580.0	0	SS	0	9.66	0	34.19	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	581.0	0	SS	0	9.65	0	34.20	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	582.0	0	SS	0	9.63	0	34.19	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	583.0	0	SS	0	9.60	0	34.19	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	584.0	0	SS	0	9.59	0	34.18	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	585.0	0	SS	0	9.57	0	34.19	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	586.0	0	SS	0	9.55	0	34.18	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	587.0	0	SS	0	9.53	0	34.17	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	588.0	0	SS	0	9.48	0	34.18	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	589.0	0	SS	0	9.45	0	34.16	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	590.0	0	SS	0	9.38	0	34.16	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	591.0	0	SS	0	9.35	0	34.18	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	592.0	0	SS	0	9.35	0	34.16	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	593.0	0	SS	0	9.32	0	34.16	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	594.0	0	SS	0	9.31	0	34.17	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	595.0	0	SS	0	9.19	0	34.14	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	596.0	0	SS	0	9.11	0	34.15	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	597.0	0	SS	0	9.05	0	34.15	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	598.0	0	SS	0	8.99	0	34.14	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	599.0	0	SS	0	8.94	0	34.13	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	600.0	0	SS	0	8.91	0	34.15	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	601.0	0	SS	0	8.90	0	34.14	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	602.0	0	SS	0	8.87	0	34.13	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	603.0	0	SS	0	8.82	0	34.14	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	604.0	0	SS	0	8.81	0	34.15	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	605.0	0	SS	0	8.80	0	34.16	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	606.0	0	SS	0	8.80	0	34.16	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	607.0	0	SS	0	8.80	0	34.16	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	608.0	0	SS	0	8.69	0	34.04	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	609.0	0	SS	0	8.53	0	34.13	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	610.0	0	SS	0	8.50	0	34.14	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	611.0	0	SS	0	8.49	0	34.13	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	612.0	0	SS	0	8.45	0	34.13	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	613.0	0	SS	0	8.42	0	34.12	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	614.0	0	SS	0	8.40	0	34.13	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	615.0	0	SS	0	8.35	0	34.10	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	616.0	0	SS	0	8.31	0	34.12	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	617.0	0	SS	0	8.30	0	34.13	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	618.0	0	SS	0	8.28	0	34.13	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	619.0	0	SS	0	8.26	0	34.11	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	620.0	0	SS	0	8.23	0	34.11	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	621.0	0	SS	0	8.20	0	34.13	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	622.0	0	SS	0	8.18	0	34.11	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	623.0	0	SS	0	8.16	0	34.12	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	624.0	0	SS	0	8.12	0	34.10	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	625.0	0	SS	0	8.09	0	34.11	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	626.0	0	SS	0	8.07	0	34.13	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	627.0	0	SS	0	8.06	0	34.12	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	628.0	0	SS	0	8.04	0	34.09	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	629.0	0	SS	0	7.95	0	34.11	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	630.0	0	SS	0	7.93	0	34.10	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	631.0	0	SS	0	7.91	0	34.12	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	632.0	0	SS	0	7.88	0	34.11	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	633.0	0	SS	0	7.87	0	34.10	0
JG4357_2002898	017	C	12/04/2002	04:17	142.3333	27.0000	0	634.0	0	SS	0	7.86	0	34.11	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	0.0	0	SS	0	24.41	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	1.0	0	SS	0	24.40	0	34.79	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	2.0	0	SS	0	24.40	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	3.0	0	SS	0	24.40	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	4.0	0	SS	0	24.39	0	34.79	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	5.0	0	SS	0	24.39	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	6.0	0	SS	0	24.38	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	7.0	0	SS	0	24.36	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	8.0	0	SS	0	24.34	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	9.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	10.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	11.0	0	SS	0	24.33	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	12.0	0	SS	0	24.32	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	13.0	0	SS	0	24.30	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	14.0	0	SS	0	24.30	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	15.0	0	SS	0	24.32	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	16.0	0	SS	0	24.30	0	34.79	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	17.0	0	SS	0	24.30	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	18.0	0	SS	0	24.30	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	19.0	0	SS	0	24.32	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	20.0	0	SS	0	24.32	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	21.0	0	SS	0	24.32	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	22.0	0	SS	0	24.32	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	23.0	0	SS	0	24.32	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	24.0	0	SS	0	24.32	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	25.0	0	SS	0	24.32	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	26.0	0	SS	0	24.32	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	27.0	0	SS	0	24.32	0	34.79	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	28.0	0	SS	0	24.30	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	29.0	0	SS	0	24.30	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	30.0	0	SS	0	24.30	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	31.0	0	SS	0	24.29	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	32.0	0	SS	0	24.29	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	33.0	0	SS	0	24.28	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	34.0	0	SS	0	24.28	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	35.0	0	SS	0	24.27	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	36.0	0	SS	0	24.27	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	37.0	0	SS	0	24.26	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	38.0	0	SS	0	24.24	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	39.0	0	SS	0	24.23	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	40.0	0	SS	0	24.23	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	41.0	0	SS	0	24.22	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	42.0	0	SS	0	24.22	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	43.0	0	SS	0	24.21	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	44.0	0	SS	0	24.21	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	45.0	0	SS	0	24.20	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	46.0	0	SS	0	24.19	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	47.0	0	SS	0	24.19	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	48.0	0	SS	0	24.17	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	49.0	0	SS	0	24.17	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	50.0	0	SS	0	24.17	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	51.0	0	SS	0	24.17	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	52.0	0	SS	0	24.15	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	53.0	0	SS	0	24.15	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	54.0	0	SS	0	24.14	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	55.0	0	SS	0	24.14	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	56.0	0	SS	0	24.14	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	57.0	0	SS	0	24.13	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	58.0	0	SS	0	24.13	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	59.0	0	SS	0	24.11	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	60.0	0	SS	0	24.11	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	61.0	0	SS	0	24.11	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	62.0	0	SS	0	24.10	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	63.0	0	SS	0	24.10	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	64.0	0	SS	0	24.09	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	65.0	0	SS	0	24.09	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	66.0	0	SS	0	24.08	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	67.0	0	SS	0	24.03	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	68.0	0	SS	0	24.01	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	69.0	0	SS	0	23.92	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	70.0	0	SS	0	23.86	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	71.0	0	SS	0	23.83	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	72.0	0	SS	0	23.79	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	73.0	0	SS	0	23.78	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	74.0	0	SS	0	23.77	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	75.0	0	SS	0	23.76	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	76.0	0	SS	0	23.77	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	77.0	0	SS	0	23.77	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	78.0	0	SS	0	23.77	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	79.0	0	SS	0	23.77	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	80.0	0	SS	0	23.77	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	81.0	0	SS	0	23.77	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	82.0	0	SS	0	23.77	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	83.0	0	SS	0	23.76	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	84.0	0	SS	0	23.76	0	34.78	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	85.0	0	SS	0	23.76	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	86.0	0	SS	0	23.74	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	87.0	0	SS	0	23.73	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	88.0	0	SS	0	23.72	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	89.0	0	SS	0	23.71	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	90.0	0	SS	0	23.72	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	91.0	0	SS	0	23.71	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	92.0	0	SS	0	23.71	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	93.0	0	SS	0	23.71	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	94.0	0	SS	0	23.70	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	95.0	0	SS	0	23.67	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	96.0	0	SS	0	23.69	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	97.0	0	SS	0	23.69	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	98.0	0	SS	0	23.69	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	99.0	0	SS	0	23.64	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	100.0	0	SS	0	23.60	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	101.0	0	SS	0	23.59	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	102.0	0	SS	0	23.51	0	34.72	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	103.0	0	SS	0	23.39	0	34.79	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	104.0	0	SS	0	23.26	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	105.0	0	SS	0	23.22	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	106.0	0	SS	0	22.99	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	107.0	0	SS	0	22.72	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	108.0	0	SS	0	22.66	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	109.0	0	SS	0	22.60	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	110.0	0	SS	0	22.57	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	111.0	0	SS	0	22.54	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	112.0	0	SS	0	22.36	0	34.72	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	113.0	0	SS	0	22.14	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	114.0	0	SS	0	21.97	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	115.0	0	SS	0	21.83	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	116.0	0	SS	0	21.55	0	34.73	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	117.0	0	SS	0	21.41	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	118.0	0	SS	0	21.38	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	119.0	0	SS	0	21.32	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	120.0	0	SS	0	21.28	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	121.0	0	SS	0	21.27	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	122.0	0	SS	0	21.23	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	123.0	0	SS	0	21.23	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	124.0	0	SS	0	21.23	0	34.77	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	125.0	0	SS	0	21.23	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	126.0	0	SS	0	21.22	0	34.76	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	127.0	0	SS	0	21.16	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	128.0	0	SS	0	21.10	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	129.0	0	SS	0	21.04	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	130.0	0	SS	0	21.03	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	131.0	0	SS	0	20.98	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	132.0	0	SS	0	20.92	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	133.0	0	SS	0	20.91	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	134.0	0	SS	0	20.80	0	34.73	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	135.0	0	SS	0	20.76	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	136.0	0	SS	0	20.65	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	137.0	0	SS	0	20.55	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	138.0	0	SS	0	20.39	0	34.73	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	139.0	0	SS	0	20.21	0	34.72	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	140.0	0	SS	0	20.14	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	141.0	0	SS	0	20.11	0	34.73	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	142.0	0	SS	0	20.09	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	143.0	0	SS	0	20.08	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	144.0	0	SS	0	20.08	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	145.0	0	SS	0	20.08	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	146.0	0	SS	0	20.03	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	147.0	0	SS	0	20.02	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	148.0	0	SS	0	19.96	0	34.71	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	149.0	0	SS	0	19.89	0	34.72	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	150.0	0	SS	0	19.84	0	34.74	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	151.0	0	SS	0	19.82	0	34.75	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	152.0	0	SS	0	19.78	0	34.73	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	153.0	0	SS	0	19.73	0	34.73	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	154.0	0	SS	0	19.70	0	34.73	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	155.0	0	SS	0	19.60	0	34.73	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	156.0	0	SS	0	19.43	0	34.71	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	157.0	0	SS	0	19.26	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	158.0	0	SS	0	19.11	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	159.0	0	SS	0	19.08	0	34.72	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	160.0	0	SS	0	19.06	0	34.73	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	161.0	0	SS	0	19.06	0	34.73	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	162.0	0	SS	0	19.01	0	34.72	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	163.0	0	SS	0	18.90	0	34.72	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	164.0	0	SS	0	18.84	0	34.72	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	165.0	0	SS	0	18.78	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	166.0	0	SS	0	18.67	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	167.0	0	SS	0	18.59	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	168.0	0	SS	0	18.53	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	169.0	0	SS	0	18.51	0	34.71	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	170.0	0	SS	0	18.49	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	171.0	0	SS	0	18.47	0	34.71	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	172.0	0	SS	0	18.45	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	173.0	0	SS	0	18.30	0	34.72	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	174.0	0	SS	0	18.30	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	175.0	0	SS	0	18.30	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	176.0	0	SS	0	18.29	0	34.71	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	177.0	0	SS	0	18.30	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	178.0	0	SS	0	18.29	0	34.71	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	179.0	0	SS	0	18.30	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	180.0	0	SS	0	18.30	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	181.0	0	SS	0	18.29	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	182.0	0	SS	0	18.30	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	183.0	0	SS	0	18.30	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	184.0	0	SS	0	18.29	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	185.0	0	SS	0	18.28	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	186.0	0	SS	0	18.27	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	187.0	0	SS	0	18.24	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	188.0	0	SS	0	18.24	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	189.0	0	SS	0	18.24	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	190.0	0	SS	0	18.23	0	34.71	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	191.0	0	SS	0	18.23	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	192.0	0	SS	0	18.23	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	193.0	0	SS	0	18.21	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	194.0	0	SS	0	18.17	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	195.0	0	SS	0	18.16	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	196.0	0	SS	0	18.12	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	197.0	0	SS	0	18.11	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	198.0	0	SS	0	18.11	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	199.0	0	SS	0	18.08	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	200.0	0	SS	0	18.06	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	201.0	0	SS	0	18.06	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	202.0	0	SS	0	18.06	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	203.0	0	SS	0	18.05	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	204.0	0	SS	0	18.04	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	205.0	0	SS	0	18.02	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	206.0	0	SS	0	18.02	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	207.0	0	SS	0	18.02	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	208.0	0	SS	0	18.01	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	209.0	0	SS	0	18.01	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	210.0	0	SS	0	17.99	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	211.0	0	SS	0	17.97	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	212.0	0	SS	0	17.95	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	213.0	0	SS	0	17.92	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	214.0	0	SS	0	17.92	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	215.0	0	SS	0	17.92	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	216.0	0	SS	0	17.91	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	217.0	0	SS	0	17.91	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	218.0	0	SS	0	17.91	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	219.0	0	SS	0	17.91	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	220.0	0	SS	0	17.90	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	221.0	0	SS	0	17.90	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	222.0	0	SS	0	17.90	0	34.71	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	223.0	0	SS	0	17.90	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	224.0	0	SS	0	17.90	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	225.0	0	SS	0	17.90	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	226.0	0	SS	0	17.89	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	227.0	0	SS	0	17.86	0	34.71	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	228.0	0	SS	0	17.86	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	229.0	0	SS	0	17.85	0	34.70	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	230.0	0	SS	0	17.85	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	231.0	0	SS	0	17.85	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	232.0	0	SS	0	17.84	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	233.0	0	SS	0	17.84	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	234.0	0	SS	0	17.84	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	235.0	0	SS	0	17.83	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	236.0	0	SS	0	17.78	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	237.0	0	SS	0	17.77	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	238.0	0	SS	0	17.75	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	239.0	0	SS	0	17.73	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	240.0	0	SS	0	17.72	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	241.0	0	SS	0	17.72	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	242.0	0	SS	0	17.71	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	243.0	0	SS	0	17.71	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	244.0	0	SS	0	17.71	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	245.0	0	SS	0	17.71	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	246.0	0	SS	0	17.71	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	247.0	0	SS	0	17.70	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	248.0	0	SS	0	17.70	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	249.0	0	SS	0	17.68	0	34.69	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	250.0	0	SS	0	17.66	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	251.0	0	SS	0	17.64	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	252.0	0	SS	0	17.60	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	253.0	0	SS	0	17.50	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	254.0	0	SS	0	17.48	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	255.0	0	SS	0	17.46	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	256.0	0	SS	0	17.43	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	257.0	0	SS	0	17.41	0	34.65	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	258.0	0	SS	0	17.37	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	259.0	0	SS	0	17.33	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	260.0	0	SS	0	17.29	0	34.65	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	261.0	0	SS	0	17.24	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	262.0	0	SS	0	17.22	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	263.0	0	SS	0	17.22	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	264.0	0	SS	0	17.21	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	265.0	0	SS	0	17.21	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	266.0	0	SS	0	17.20	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	267.0	0	SS	0	17.20	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	268.0	0	SS	0	17.18	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	269.0	0	SS	0	17.18	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	270.0	0	SS	0	17.17	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	271.0	0	SS	0	17.17	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	272.0	0	SS	0	17.16	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	273.0	0	SS	0	17.15	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	274.0	0	SS	0	17.15	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	275.0	0	SS	0	17.14	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	276.0	0	SS	0	17.12	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	277.0	0	SS	0	17.12	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	278.0	0	SS	0	17.10	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	279.0	0	SS	0	17.09	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	280.0	0	SS	0	17.08	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	281.0	0	SS	0	17.06	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	282.0	0	SS	0	17.05	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	283.0	0	SS	0	17.04	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	284.0	0	SS	0	17.04	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	285.0	0	SS	0	17.03	0	34.67	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	286.0	0	SS	0	17.00	0	34.68	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	287.0	0	SS	0	17.02	0	34.65	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	288.0	0	SS	0	17.00	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	289.0	0	SS	0	17.00	0	34.66	0
JG4357_2002898	018	C	12/04/2002	05:57	142.0000	27.0000	0	290.0	0	SS	0	17.00	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	0.0	0	SS	0	23.40	0	34.93	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	1.0	0	SS	0	23.41	0	34.93	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	2.0	0	SS	0	23.40	0	34.94	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	3.0	0	SS	0	23.41	0	34.93	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	4.0	0	SS	0	23.39	0	34.94	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	5.0	0	SS	0	23.38	0	34.95	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	6.0	0	SS	0	23.38	0	34.93	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	7.0	0	SS	0	23.37	0	34.94	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	8.0	0	SS	0	23.34	0	34.93	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	9.0	0	SS	0	23.32	0	34.93	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	10.0	0	SS	0	23.28	0	34.94	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	11.0	0	SS	0	23.26	0	34.93	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	12.0	0	SS	0	23.25	0	34.94	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	13.0	0	SS	0	23.23	0	34.93	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	14.0	0	SS	0	23.19	0	34.94	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	15.0	0	SS	0	23.16	0	34.93	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	16.0	0	SS	0	23.10	0	34.91	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	17.0	0	SS	0	22.98	0	34.91	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	18.0	0	SS	0	22.88	0	34.90	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	19.0	0	SS	0	22.77	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	20.0	0	SS	0	22.63	0	34.89	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	21.0	0	SS	0	22.58	0	34.88	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	22.0	0	SS	0	22.54	0	34.88	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	23.0	0	SS	0	22.50	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	24.0	0	SS	0	22.44	0	34.88	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	25.0	0	SS	0	22.40	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	26.0	0	SS	0	22.38	0	34.88	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	27.0	0	SS	0	22.34	0	34.88	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	28.0	0	SS	0	22.33	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	29.0	0	SS	0	22.29	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	30.0	0	SS	0	22.27	0	34.88	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	31.0	0	SS	0	22.27	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	32.0	0	SS	0	22.27	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	33.0	0	SS	0	22.23	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	34.0	0	SS	0	22.21	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	35.0	0	SS	0	22.21	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	36.0	0	SS	0	22.20	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	37.0	0	SS	0	22.20	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	38.0	0	SS	0	22.20	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	39.0	0	SS	0	22.20	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	40.0	0	SS	0	22.19	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	41.0	0	SS	0	22.19	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	42.0	0	SS	0	22.17	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	43.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	44.0	0	SS	0	22.15	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	45.0	0	SS	0	22.15	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	46.0	0	SS	0	22.14	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	47.0	0	SS	0	22.14	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	48.0	0	SS	0	22.14	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	49.0	0	SS	0	22.13	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	50.0	0	SS	0	22.13	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	51.0	0	SS	0	22.13	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	52.0	0	SS	0	22.13	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	53.0	0	SS	0	22.13	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	54.0	0	SS	0	22.13	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	55.0	0	SS	0	22.13	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	56.0	0	SS	0	22.13	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	57.0	0	SS	0	22.13	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	58.0	0	SS	0	22.13	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	59.0	0	SS	0	22.13	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	60.0	0	SS	0	22.11	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	61.0	0	SS	0	22.11	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	62.0	0	SS	0	22.11	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	63.0	0	SS	0	22.11	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	64.0	0	SS	0	22.10	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	65.0	0	SS	0	22.08	0	34.89	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	66.0	0	SS	0	22.10	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	67.0	0	SS	0	22.10	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	68.0	0	SS	0	22.09	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	69.0	0	SS	0	22.09	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	70.0	0	SS	0	22.09	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	71.0	0	SS	0	22.09	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	72.0	0	SS	0	22.09	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	73.0	0	SS	0	22.09	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	74.0	0	SS	0	22.09	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	75.0	0	SS	0	22.09	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	76.0	0	SS	0	22.09	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	77.0	0	SS	0	22.09	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	78.0	0	SS	0	22.08	0	34.87	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	79.0	0	SS	0	22.08	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	80.0	0	SS	0	22.03	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	81.0	0	SS	0	22.01	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	82.0	0	SS	0	22.01	0	34.86	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	83.0	0	SS	0	22.01	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	84.0	0	SS	0	22.00	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	85.0	0	SS	0	21.98	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	86.0	0	SS	0	21.98	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	87.0	0	SS	0	21.98	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	88.0	0	SS	0	21.95	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	89.0	0	SS	0	21.94	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	90.0	0	SS	0	21.94	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	91.0	0	SS	0	21.92	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	92.0	0	SS	0	21.89	0	34.82	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	93.0	0	SS	0	21.80	0	34.80	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	94.0	0	SS	0	21.71	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	95.0	0	SS	0	21.69	0	34.83	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	96.0	0	SS	0	21.67	0	34.83	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	97.0	0	SS	0	21.67	0	34.82	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	98.0	0	SS	0	21.67	0	34.82	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	99.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	100.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	101.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	102.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	103.0	0	SS	0	21.59	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	104.0	0	SS	0	21.55	0	34.82	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	105.0	0	SS	0	21.54	0	34.83	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	106.0	0	SS	0	21.52	0	34.82	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	107.0	0	SS	0	21.47	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	108.0	0	SS	0	21.46	0	34.83	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	109.0	0	SS	0	21.45	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	110.0	0	SS	0	21.35	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	111.0	0	SS	0	21.32	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	112.0	0	SS	0	21.22	0	34.81	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	113.0	0	SS	0	20.93	0	34.82	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	114.0	0	SS	0	20.84	0	34.83	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	115.0	0	SS	0	20.79	0	34.85	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	116.0	0	SS	0	20.76	0	34.84	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	117.0	0	SS	0	20.58	0	34.79	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	118.0	0	SS	0	20.39	0	34.81	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	119.0	0	SS	0	20.23	0	34.80	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	120.0	0	SS	0	20.16	0	34.81	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	121.0	0	SS	0	20.11	0	34.83	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	122.0	0	SS	0	20.03	0	34.81	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	123.0	0	SS	0	19.93	0	34.82	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	124.0	0	SS	0	19.89	0	34.80	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	125.0	0	SS	0	19.84	0	34.80	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	126.0	0	SS	0	19.74	0	34.81	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	127.0	0	SS	0	19.60	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	128.0	0	SS	0	19.43	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	129.0	0	SS	0	19.34	0	34.83	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	130.0	0	SS	0	19.28	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	131.0	0	SS	0	19.23	0	34.79	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	132.0	0	SS	0	19.03	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	133.0	0	SS	0	18.87	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	134.0	0	SS	0	18.81	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	135.0	0	SS	0	18.81	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	136.0	0	SS	0	18.80	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	137.0	0	SS	0	18.79	0	34.79	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	138.0	0	SS	0	18.79	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	139.0	0	SS	0	18.78	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	140.0	0	SS	0	18.78	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	141.0	0	SS	0	18.77	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	142.0	0	SS	0	18.77	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	143.0	0	SS	0	18.77	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	144.0	0	SS	0	18.73	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	145.0	0	SS	0	18.72	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	146.0	0	SS	0	18.68	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	147.0	0	SS	0	18.67	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	148.0	0	SS	0	18.66	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	149.0	0	SS	0	18.63	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	150.0	0	SS	0	18.60	0	34.79	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	151.0	0	SS	0	18.56	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	152.0	0	SS	0	18.56	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	153.0	0	SS	0	18.56	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	154.0	0	SS	0	18.56	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	155.0	0	SS	0	18.55	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	156.0	0	SS	0	18.55	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	157.0	0	SS	0	18.55	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	158.0	0	SS	0	18.53	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	159.0	0	SS	0	18.52	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	160.0	0	SS	0	18.50	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	161.0	0	SS	0	18.50	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	162.0	0	SS	0	18.49	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	163.0	0	SS	0	18.48	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	164.0	0	SS	0	18.48	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	165.0	0	SS	0	18.47	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	166.0	0	SS	0	18.46	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	167.0	0	SS	0	18.46	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	168.0	0	SS	0	18.46	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	169.0	0	SS	0	18.46	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	170.0	0	SS	0	18.44	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	171.0	0	SS	0	18.42	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	172.0	0	SS	0	18.37	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	173.0	0	SS	0	18.34	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	174.0	0	SS	0	18.34	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	175.0	0	SS	0	18.32	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	176.0	0	SS	0	18.31	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	177.0	0	SS	0	18.29	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	178.0	0	SS	0	18.27	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	179.0	0	SS	0	18.25	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	180.0	0	SS	0	18.25	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	181.0	0	SS	0	18.24	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	182.0	0	SS	0	18.24	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	183.0	0	SS	0	18.24	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	184.0	0	SS	0	18.24	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	185.0	0	SS	0	18.24	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	186.0	0	SS	0	18.24	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	187.0	0	SS	0	18.24	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	188.0	0	SS	0	18.23	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	189.0	0	SS	0	18.22	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	190.0	0	SS	0	18.21	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	191.0	0	SS	0	18.21	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	192.0	0	SS	0	18.21	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	193.0	0	SS	0	18.19	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	194.0	0	SS	0	18.19	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	195.0	0	SS	0	18.19	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	196.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	197.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	198.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	199.0	0	SS	0	18.16	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	200.0	0	SS	0	18.16	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	201.0	0	SS	0	18.16	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	202.0	0	SS	0	18.16	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	203.0	0	SS	0	18.13	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	204.0	0	SS	0	18.12	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	205.0	0	SS	0	18.12	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	206.0	0	SS	0	18.10	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	207.0	0	SS	0	18.09	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	208.0	0	SS	0	18.09	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	209.0	0	SS	0	18.09	0	34.78	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	210.0	0	SS	0	18.07	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	211.0	0	SS	0	18.07	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	212.0	0	SS	0	18.06	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	213.0	0	SS	0	18.06	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	214.0	0	SS	0	18.06	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	215.0	0	SS	0	18.04	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	216.0	0	SS	0	18.02	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	217.0	0	SS	0	18.02	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	218.0	0	SS	0	17.99	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	219.0	0	SS	0	17.99	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	220.0	0	SS	0	17.98	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	221.0	0	SS	0	17.98	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	222.0	0	SS	0	17.97	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	223.0	0	SS	0	17.96	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	224.0	0	SS	0	17.96	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	225.0	0	SS	0	17.96	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	226.0	0	SS	0	17.94	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	227.0	0	SS	0	17.92	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	228.0	0	SS	0	17.91	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	229.0	0	SS	0	17.88	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	230.0	0	SS	0	17.86	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	231.0	0	SS	0	17.86	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	232.0	0	SS	0	17.87	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	233.0	0	SS	0	17.86	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	234.0	0	SS	0	17.86	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	235.0	0	SS	0	17.86	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	236.0	0	SS	0	17.85	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	237.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	238.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	239.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	240.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	241.0	0	SS	0	17.84	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	242.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	243.0	0	SS	0	17.84	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	244.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	245.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	246.0	0	SS	0	17.82	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	247.0	0	SS	0	17.82	0	34.77	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	248.0	0	SS	0	17.82	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	249.0	0	SS	0	17.82	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	250.0	0	SS	0	17.81	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	251.0	0	SS	0	17.79	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	252.0	0	SS	0	17.79	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	253.0	0	SS	0	17.78	0	34.76	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	254.0	0	SS	0	17.76	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	255.0	0	SS	0	17.68	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	256.0	0	SS	0	17.63	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	257.0	0	SS	0	17.61	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	258.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	259.0	0	SS	0	17.57	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	260.0	0	SS	0	17.57	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	261.0	0	SS	0	17.56	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	262.0	0	SS	0	17.55	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	263.0	0	SS	0	17.55	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	264.0	0	SS	0	17.54	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	265.0	0	SS	0	17.53	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	266.0	0	SS	0	17.51	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	267.0	0	SS	0	17.51	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	268.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	269.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	270.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	271.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	272.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	273.0	0	SS	0	17.48	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	274.0	0	SS	0	17.48	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	275.0	0	SS	0	17.48	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	276.0	0	SS	0	17.47	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	277.0	0	SS	0	17.47	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	278.0	0	SS	0	17.44	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	279.0	0	SS	0	17.43	0	34.75	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	280.0	0	SS	0	17.42	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	281.0	0	SS	0	17.41	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	282.0	0	SS	0	17.40	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	283.0	0	SS	0	17.38	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	284.0	0	SS	0	17.37	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	285.0	0	SS	0	17.37	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	286.0	0	SS	0	17.36	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	287.0	0	SS	0	17.36	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	288.0	0	SS	0	17.36	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	289.0	0	SS	0	17.36	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	290.0	0	SS	0	17.35	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	291.0	0	SS	0	17.30	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	292.0	0	SS	0	17.26	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	293.0	0	SS	0	17.26	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	294.0	0	SS	0	17.26	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	295.0	0	SS	0	17.25	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	296.0	0	SS	0	17.25	0	34.74	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	297.0	0	SS	0	17.24	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	298.0	0	SS	0	17.24	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	299.0	0	SS	0	17.22	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	300.0	0	SS	0	17.19	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	301.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	302.0	0	SS	0	17.13	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	303.0	0	SS	0	17.07	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	304.0	0	SS	0	17.07	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	305.0	0	SS	0	17.06	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	306.0	0	SS	0	17.03	0	34.73	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	307.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	308.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	309.0	0	SS	0	17.01	0	34.71	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	310.0	0	SS	0	17.00	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	311.0	0	SS	0	16.99	0	34.72	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	312.0	0	SS	0	16.92	0	34.69	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	313.0	0	SS	0	16.80	0	34.70	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	314.0	0	SS	0	16.70	0	34.69	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	315.0	0	SS	0	16.61	0	34.69	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	316.0	0	SS	0	16.51	0	34.69	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	317.0	0	SS	0	16.50	0	34.69	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	318.0	0	SS	0	16.47	0	34.69	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	319.0	0	SS	0	16.43	0	34.69	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	320.0	0	SS	0	16.41	0	34.69	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	321.0	0	SS	0	16.39	0	34.69	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	322.0	0	SS	0	16.37	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	323.0	0	SS	0	16.35	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	324.0	0	SS	0	16.33	0	34.69	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	325.0	0	SS	0	16.33	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	326.0	0	SS	0	16.32	0	34.67	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	327.0	0	SS	0	16.29	0	34.67	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	328.0	0	SS	0	16.28	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	329.0	0	SS	0	16.26	0	34.69	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	330.0	0	SS	0	16.26	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	331.0	0	SS	0	16.26	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	332.0	0	SS	0	16.26	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	333.0	0	SS	0	16.25	0	34.67	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	334.0	0	SS	0	16.24	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	335.0	0	SS	0	16.23	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	336.0	0	SS	0	16.23	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	337.0	0	SS	0	16.23	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	338.0	0	SS	0	16.20	0	34.67	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	339.0	0	SS	0	16.17	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	340.0	0	SS	0	16.16	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	341.0	0	SS	0	16.16	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	342.0	0	SS	0	16.14	0	34.67	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	343.0	0	SS	0	16.14	0	34.67	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	344.0	0	SS	0	16.13	0	34.68	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	345.0	0	SS	0	16.12	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	346.0	0	SS	0	16.11	0	34.67	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	347.0	0	SS	0	16.08	0	34.65	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	348.0	0	SS	0	16.05	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	349.0	0	SS	0	16.04	0	34.67	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	350.0	0	SS	0	16.00	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	351.0	0	SS	0	15.91	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	352.0	0	SS	0	15.89	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	353.0	0	SS	0	15.89	0	34.64	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	354.0	0	SS	0	15.85	0	34.65	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	355.0	0	SS	0	15.85	0	34.67	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	356.0	0	SS	0	15.85	0	34.65	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	357.0	0	SS	0	15.85	0	34.65	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	358.0	0	SS	0	15.83	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	359.0	0	SS	0	15.83	0	34.65	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	360.0	0	SS	0	15.83	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	361.0	0	SS	0	15.83	0	34.63	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	362.0	0	SS	0	15.77	0	34.65	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	363.0	0	SS	0	15.76	0	34.65	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	364.0	0	SS	0	15.70	0	34.65	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	365.0	0	SS	0	15.68	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	366.0	0	SS	0	15.68	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	367.0	0	SS	0	15.68	0	34.66	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	368.0	0	SS	0	15.67	0	34.64	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	369.0	0	SS	0	15.63	0	34.64	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	370.0	0	SS	0	15.61	0	34.64	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	371.0	0	SS	0	15.57	0	34.63	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	372.0	0	SS	0	15.55	0	34.63	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	373.0	0	SS	0	15.55	0	34.61	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	374.0	0	SS	0	15.49	0	34.62	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	375.0	0	SS	0	15.44	0	34.63	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	376.0	0	SS	0	15.39	0	34.63	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	377.0	0	SS	0	15.37	0	34.63	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	378.0	0	SS	0	15.31	0	34.61	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	379.0	0	SS	0	15.29	0	34.63	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	380.0	0	SS	0	15.17	0	34.59	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	381.0	0	SS	0	15.08	0	34.60	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	382.0	0	SS	0	15.06	0	34.61	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	383.0	0	SS	0	15.05	0	34.60	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	384.0	0	SS	0	15.02	0	34.61	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	385.0	0	SS	0	15.02	0	34.61	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	386.0	0	SS	0	15.00	0	34.61	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	387.0	0	SS	0	15.00	0	34.61	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	388.0	0	SS	0	15.00	0	34.61	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	389.0	0	SS	0	15.01	0	34.60	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	390.0	0	SS	0	15.01	0	34.60	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	391.0	0	SS	0	15.01	0	34.60	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	392.0	0	SS	0	14.96	0	34.60	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	393.0	0	SS	0	14.96	0	34.60	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	394.0	0	SS	0	14.94	0	34.58	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	395.0	0	SS	0	14.90	0	34.58	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	396.0	0	SS	0	14.87	0	34.58	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	397.0	0	SS	0	14.84	0	34.59	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	398.0	0	SS	0	14.84	0	34.59	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	399.0	0	SS	0	14.82	0	34.59	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	400.0	0	SS	0	14.80	0	34.60	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	401.0	0	SS	0	14.82	0	34.59	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	402.0	0	SS	0	14.80	0	34.58	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	403.0	0	SS	0	14.75	0	34.56	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	404.0	0	SS	0	14.74	0	34.59	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	405.0	0	SS	0	14.74	0	34.59	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	406.0	0	SS	0	14.73	0	34.60	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	407.0	0	SS	0	14.73	0	34.58	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	408.0	0	SS	0	14.73	0	34.58	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	409.0	0	SS	0	14.71	0	34.58	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	410.0	0	SS	0	14.71	0	34.58	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	411.0	0	SS	0	14.70	0	34.59	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	412.0	0	SS	0	14.70	0	34.59	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	413.0	0	SS	0	14.70	0	34.59	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	414.0	0	SS	0	14.70	0	34.58	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	415.0	0	SS	0	14.70	0	34.58	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	416.0	0	SS	0	14.69	0	34.58	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	417.0	0	SS	0	14.68	0	34.57	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	418.0	0	SS	0	14.62	0	34.56	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	419.0	0	SS	0	14.48	0	34.55	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	420.0	0	SS	0	14.42	0	34.55	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	421.0	0	SS	0	14.39	0	34.57	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	422.0	0	SS	0	14.39	0	34.57	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	423.0	0	SS	0	14.38	0	34.55	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	424.0	0	SS	0	14.37	0	34.56	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	425.0	0	SS	0	14.37	0	34.56	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	426.0	0	SS	0	14.33	0	34.59	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	427.0	0	SS	0	14.21	0	34.53	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	428.0	0	SS	0	14.09	0	34.54	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	429.0	0	SS	0	13.97	0	34.53	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	430.0	0	SS	0	13.89	0	34.53	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	431.0	0	SS	0	13.86	0	34.51	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	432.0	0	SS	0	13.76	0	34.52	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	433.0	0	SS	0	13.70	0	34.51	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	434.0	0	SS	0	13.67	0	34.52	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	435.0	0	SS	0	13.64	0	34.51	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	436.0	0	SS	0	13.62	0	34.51	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	437.0	0	SS	0	13.62	0	34.50	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	438.0	0	SS	0	13.61	0	34.49	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	439.0	0	SS	0	13.58	0	34.50	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	440.0	0	SS	0	13.55	0	34.50	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	441.0	0	SS	0	13.50	0	34.49	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	442.0	0	SS	0	13.32	0	34.49	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	443.0	0	SS	0	12.96	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	444.0	0	SS	0	12.81	0	34.45	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	445.0	0	SS	0	12.78	0	34.46	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	446.0	0	SS	0	12.78	0	34.46	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	447.0	0	SS	0	12.76	0	34.46	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	448.0	0	SS	0	12.77	0	34.45	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	449.0	0	SS	0	12.74	0	34.45	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	450.0	0	SS	0	12.71	0	34.45	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	451.0	0	SS	0	12.71	0	34.44	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	452.0	0	SS	0	12.68	0	34.45	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	453.0	0	SS	0	12.58	0	34.44	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	454.0	0	SS	0	12.57	0	34.44	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	455.0	0	SS	0	12.53	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	456.0	0	SS	0	12.53	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	457.0	0	SS	0	12.52	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	458.0	0	SS	0	12.50	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	459.0	0	SS	0	12.47	0	34.44	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	460.0	0	SS	0	12.49	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	461.0	0	SS	0	12.46	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	462.0	0	SS	0	12.45	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	463.0	0	SS	0	12.44	0	34.42	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	464.0	0	SS	0	12.44	0	34.44	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	465.0	0	SS	0	12.43	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	466.0	0	SS	0	12.43	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	467.0	0	SS	0	12.43	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	468.0	0	SS	0	12.43	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	469.0	0	SS	0	12.43	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	470.0	0	SS	0	12.43	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	471.0	0	SS	0	12.43	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	472.0	0	SS	0	12.43	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	473.0	0	SS	0	12.41	0	34.42	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	474.0	0	SS	0	12.41	0	34.44	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	475.0	0	SS	0	12.40	0	34.43	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	476.0	0	SS	0	12.39	0	34.44	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	477.0	0	SS	0	12.38	0	34.42	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	478.0	0	SS	0	12.28	0	34.39	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	479.0	0	SS	0	12.12	0	34.41	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	480.0	0	SS	0	12.13	0	34.40	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	481.0	0	SS	0	12.10	0	34.42	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	482.0	0	SS	0	12.10	0	34.42	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	483.0	0	SS	0	12.09	0	34.41	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	484.0	0	SS	0	12.08	0	34.41	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	485.0	0	SS	0	12.07	0	34.42	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	486.0	0	SS	0	12.06	0	34.41	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	487.0	0	SS	0	12.04	0	34.42	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	488.0	0	SS	0	12.04	0	34.41	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	489.0	0	SS	0	12.04	0	34.42	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	490.0	0	SS	0	12.04	0	34.40	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	491.0	0	SS	0	12.04	0	34.40	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	492.0	0	SS	0	12.03	0	34.41	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	493.0	0	SS	0	12.03	0	34.41	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	494.0	0	SS	0	12.03	0	34.41	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	495.0	0	SS	0	12.02	0	34.41	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	496.0	0	SS	0	11.96	0	34.40	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	497.0	0	SS	0	11.93	0	34.40	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	498.0	0	SS	0	11.93	0	34.36	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	499.0	0	SS	0	11.82	0	34.38	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	500.0	0	SS	0	11.73	0	34.40	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	501.0	0	SS	0	11.73	0	34.39	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	502.0	0	SS	0	11.73	0	34.38	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	503.0	0	SS	0	11.73	0	34.38	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	504.0	0	SS	0	11.73	0	34.38	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	505.0	0	SS	0	11.73	0	34.38	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	506.0	0	SS	0	11.73	0	34.38	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	507.0	0	SS	0	11.73	0	34.38	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	508.0	0	SS	0	11.73	0	34.40	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	509.0	0	SS	0	11.73	0	34.40	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	510.0	0	SS	0	11.73	0	34.38	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	511.0	0	SS	0	11.71	0	34.40	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	512.0	0	SS	0	11.70	0	34.40	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	513.0	0	SS	0	11.64	0	34.35	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	514.0	0	SS	0	11.37	0	34.33	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	515.0	0	SS	0	11.31	0	34.37	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	516.0	0	SS	0	11.28	0	34.34	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	517.0	0	SS	0	11.20	0	34.35	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	518.0	0	SS	0	11.02	0	34.33	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	519.0	0	SS	0	11.00	0	34.34	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	520.0	0	SS	0	11.01	0	34.34	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	521.0	0	SS	0	10.97	0	34.32	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	522.0	0	SS	0	10.96	0	34.35	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	523.0	0	SS	0	10.88	0	34.31	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	524.0	0	SS	0	10.80	0	34.34	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	525.0	0	SS	0	10.80	0	34.32	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	526.0	0	SS	0	10.82	0	34.35	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	527.0	0	SS	0	10.83	0	34.32	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	528.0	0	SS	0	10.77	0	34.31	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	529.0	0	SS	0	10.76	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	530.0	0	SS	0	10.73	0	34.32	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	531.0	0	SS	0	10.75	0	34.31	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	532.0	0	SS	0	10.73	0	34.32	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	533.0	0	SS	0	10.80	0	34.32	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	534.0	0	SS	0	10.80	0	34.32	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	535.0	0	SS	0	10.59	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	536.0	0	SS	0	10.48	0	34.31	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	537.0	0	SS	0	10.46	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	538.0	0	SS	0	10.40	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	539.0	0	SS	0	10.38	0	34.31	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	540.0	0	SS	0	10.38	0	34.31	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	541.0	0	SS	0	10.38	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	542.0	0	SS	0	10.38	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	543.0	0	SS	0	10.36	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	544.0	0	SS	0	10.36	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	545.0	0	SS	0	10.36	0	34.28	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	546.0	0	SS	0	10.35	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	547.0	0	SS	0	10.33	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	548.0	0	SS	0	10.33	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	549.0	0	SS	0	10.33	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	550.0	0	SS	0	10.32	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	551.0	0	SS	0	10.32	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	552.0	0	SS	0	10.32	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	553.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	554.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	555.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	556.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	557.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	558.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	559.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	560.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	561.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	562.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	563.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	564.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	565.0	0	SS	0	10.30	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	566.0	0	SS	0	10.29	0	34.31	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	567.0	0	SS	0	10.29	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	568.0	0	SS	0	10.28	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	569.0	0	SS	0	10.27	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	570.0	0	SS	0	10.24	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	571.0	0	SS	0	10.24	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	572.0	0	SS	0	10.24	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	573.0	0	SS	0	10.24	0	34.30	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	574.0	0	SS	0	10.23	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	575.0	0	SS	0	10.22	0	34.28	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	576.0	0	SS	0	10.22	0	34.28	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	577.0	0	SS	0	10.21	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	578.0	0	SS	0	10.17	0	34.27	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	579.0	0	SS	0	10.11	0	34.26	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	580.0	0	SS	0	10.03	0	34.29	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	581.0	0	SS	0	10.02	0	34.28	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	582.0	0	SS	0	10.01	0	34.27	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	583.0	0	SS	0	9.99	0	34.27	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	584.0	0	SS	0	9.99	0	34.27	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	585.0	0	SS	0	9.96	0	34.28	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	586.0	0	SS	0	9.93	0	34.27	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	587.0	0	SS	0	9.93	0	34.27	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	588.0	0	SS	0	9.91	0	34.27	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	589.0	0	SS	0	9.90	0	34.27	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	590.0	0	SS	0	9.89	0	34.28	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	591.0	0	SS	0	9.89	0	34.26	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	592.0	0	SS	0	9.89	0	34.28	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	593.0	0	SS	0	9.86	0	34.26	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	594.0	0	SS	0	9.85	0	34.26	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	595.0	0	SS	0	9.84	0	34.27	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	596.0	0	SS	0	9.82	0	34.26	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	597.0	0	SS	0	9.71	0	34.25	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	598.0	0	SS	0	9.61	0	34.22	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	599.0	0	SS	0	9.53	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	600.0	0	SS	0	9.53	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	601.0	0	SS	0	9.52	0	34.26	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	602.0	0	SS	0	9.52	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	603.0	0	SS	0	9.43	0	34.26	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	604.0	0	SS	0	9.43	0	34.23	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	605.0	0	SS	0	9.42	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	606.0	0	SS	0	9.42	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	607.0	0	SS	0	9.41	0	34.25	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	608.0	0	SS	0	9.41	0	34.25	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	609.0	0	SS	0	9.37	0	34.23	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	610.0	0	SS	0	9.36	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	611.0	0	SS	0	9.34	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	612.0	0	SS	0	9.33	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	613.0	0	SS	0	9.29	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	614.0	0	SS	0	9.29	0	34.22	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	615.0	0	SS	0	9.27	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	616.0	0	SS	0	9.27	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	617.0	0	SS	0	9.26	0	34.23	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	618.0	0	SS	0	9.23	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	619.0	0	SS	0	9.22	0	34.21	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	620.0	0	SS	0	9.20	0	34.22	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	621.0	0	SS	0	9.17	0	34.22	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	622.0	0	SS	0	9.15	0	34.23	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	623.0	0	SS	0	9.14	0	34.24	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	624.0	0	SS	0	9.11	0	34.22	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	625.0	0	SS	0	9.11	0	34.22	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	626.0	0	SS	0	9.09	0	34.19	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	627.0	0	SS	0	9.06	0	34.23	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	628.0	0	SS	0	8.99	0	34.21	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	629.0	0	SS	0	8.98	0	34.20	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	630.0	0	SS	0	8.96	0	34.21	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	631.0	0	SS	0	8.95	0	34.22	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	632.0	0	SS	0	8.93	0	34.20	0
JG4357_2003899	001	C	01/07/2003	00:19	142.3333	27.3333	0	633.0	0	SS	0	8.93	0	34.21	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	0.0	0	SS	0	22.47	0	34.86	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	1.0	0	SS	0	22.46	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	2.0	0	SS	0	22.48	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	3.0	0	SS	0	22.48	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	4.0	0	SS	0	22.47	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	5.0	0	SS	0	22.50	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	6.0	0	SS	0	22.50	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	7.0	0	SS	0	22.48	0	34.92	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	8.0	0	SS	0	22.50	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	9.0	0	SS	0	22.50	0	34.91	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	10.0	0	SS	0	22.50	0	34.91	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	11.0	0	SS	0	22.50	0	34.91	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	12.0	0	SS	0	22.50	0	34.91	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	13.0	0	SS	0	22.50	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	14.0	0	SS	0	22.50	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	15.0	0	SS	0	22.50	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	16.0	0	SS	0	22.51	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	17.0	0	SS	0	22.50	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	18.0	0	SS	0	22.50	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	19.0	0	SS	0	22.50	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	20.0	0	SS	0	22.48	0	34.91	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	21.0	0	SS	0	22.48	0	34.91	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	22.0	0	SS	0	22.48	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	23.0	0	SS	0	22.48	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	24.0	0	SS	0	22.48	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	25.0	0	SS	0	22.47	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	26.0	0	SS	0	22.46	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	27.0	0	SS	0	22.45	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	28.0	0	SS	0	22.45	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	29.0	0	SS	0	22.44	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	30.0	0	SS	0	22.41	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	31.0	0	SS	0	22.38	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	32.0	0	SS	0	22.38	0	34.90	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	33.0	0	SS	0	22.36	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	34.0	0	SS	0	22.32	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	35.0	0	SS	0	22.32	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	36.0	0	SS	0	22.29	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	37.0	0	SS	0	22.28	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	38.0	0	SS	0	22.28	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	39.0	0	SS	0	22.27	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	40.0	0	SS	0	22.23	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	41.0	0	SS	0	22.22	0	34.87	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	42.0	0	SS	0	22.21	0	34.87	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	43.0	0	SS	0	22.20	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	44.0	0	SS	0	22.19	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	45.0	0	SS	0	22.19	0	34.87	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	46.0	0	SS	0	22.17	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	47.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	48.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	49.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	50.0	0	SS	0	22.15	0	34.89	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	51.0	0	SS	0	22.15	0	34.87	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	52.0	0	SS	0	22.15	0	34.87	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	53.0	0	SS	0	22.13	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	54.0	0	SS	0	22.11	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	55.0	0	SS	0	22.10	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	56.0	0	SS	0	22.10	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	57.0	0	SS	0	22.10	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	58.0	0	SS	0	22.09	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	59.0	0	SS	0	22.08	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	60.0	0	SS	0	22.07	0	34.87	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	61.0	0	SS	0	22.06	0	34.87	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	62.0	0	SS	0	22.04	0	34.88	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	63.0	0	SS	0	22.02	0	34.85	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	64.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	65.0	0	SS	0	21.96	0	34.86	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	66.0	0	SS	0	21.91	0	34.86	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	67.0	0	SS	0	21.90	0	34.87	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	68.0	0	SS	0	21.86	0	34.84	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	69.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	70.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	71.0	0	SS	0	21.75	0	34.84	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	72.0	0	SS	0	21.70	0	34.84	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	73.0	0	SS	0	21.60	0	34.84	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	74.0	0	SS	0	21.54	0	34.84	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	75.0	0	SS	0	21.49	0	34.84	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	76.0	0	SS	0	21.44	0	34.85	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	77.0	0	SS	0	21.40	0	34.84	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	78.0	0	SS	0	21.38	0	34.83	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	79.0	0	SS	0	21.30	0	34.83	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	80.0	0	SS	0	21.20	0	34.82	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	81.0	0	SS	0	21.14	0	34.83	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	82.0	0	SS	0	21.09	0	34.84	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	83.0	0	SS	0	21.07	0	34.83	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	84.0	0	SS	0	21.05	0	34.83	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	85.0	0	SS	0	21.03	0	34.83	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	86.0	0	SS	0	21.02	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	87.0	0	SS	0	20.93	0	34.83	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	88.0	0	SS	0	20.89	0	34.84	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	89.0	0	SS	0	20.89	0	34.84	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	90.0	0	SS	0	20.85	0	34.83	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	91.0	0	SS	0	20.82	0	34.83	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	92.0	0	SS	0	20.79	0	34.83	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	93.0	0	SS	0	20.72	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	94.0	0	SS	0	20.64	0	34.82	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	95.0	0	SS	0	20.57	0	34.82	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	96.0	0	SS	0	20.55	0	34.83	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	97.0	0	SS	0	20.52	0	34.82	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	98.0	0	SS	0	20.47	0	34.82	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	99.0	0	SS	0	20.46	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	100.0	0	SS	0	20.46	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	101.0	0	SS	0	20.36	0	34.82	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	102.0	0	SS	0	20.23	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	103.0	0	SS	0	20.18	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	104.0	0	SS	0	20.09	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	105.0	0	SS	0	20.06	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	106.0	0	SS	0	19.97	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	107.0	0	SS	0	19.93	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	108.0	0	SS	0	19.87	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	109.0	0	SS	0	19.83	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	110.0	0	SS	0	19.80	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	111.0	0	SS	0	19.80	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	112.0	0	SS	0	19.78	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	113.0	0	SS	0	19.67	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	114.0	0	SS	0	19.66	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	115.0	0	SS	0	19.66	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	116.0	0	SS	0	19.64	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	117.0	0	SS	0	19.64	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	118.0	0	SS	0	19.60	0	34.82	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	119.0	0	SS	0	19.60	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	120.0	0	SS	0	19.58	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	121.0	0	SS	0	19.56	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	122.0	0	SS	0	19.56	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	123.0	0	SS	0	19.55	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	124.0	0	SS	0	19.54	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	125.0	0	SS	0	19.52	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	126.0	0	SS	0	19.52	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	127.0	0	SS	0	19.49	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	128.0	0	SS	0	19.48	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	129.0	0	SS	0	19.46	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	130.0	0	SS	0	19.45	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	131.0	0	SS	0	19.40	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	132.0	0	SS	0	19.39	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	133.0	0	SS	0	19.35	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	134.0	0	SS	0	19.29	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	135.0	0	SS	0	19.27	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	136.0	0	SS	0	19.24	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	137.0	0	SS	0	19.23	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	138.0	0	SS	0	19.21	0	34.81	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	139.0	0	SS	0	19.19	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	140.0	0	SS	0	19.14	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	141.0	0	SS	0	19.08	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	142.0	0	SS	0	19.05	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	143.0	0	SS	0	19.03	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	144.0	0	SS	0	19.00	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	145.0	0	SS	0	19.00	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	146.0	0	SS	0	19.00	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	147.0	0	SS	0	19.00	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	148.0	0	SS	0	18.99	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	149.0	0	SS	0	18.98	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	150.0	0	SS	0	18.98	0	34.80	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	151.0	0	SS	0	18.98	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	152.0	0	SS	0	18.94	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	153.0	0	SS	0	18.91	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	154.0	0	SS	0	18.87	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	155.0	0	SS	0	18.85	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	156.0	0	SS	0	18.84	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	157.0	0	SS	0	18.84	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	158.0	0	SS	0	18.84	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	159.0	0	SS	0	18.84	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	160.0	0	SS	0	18.83	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	161.0	0	SS	0	18.83	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	162.0	0	SS	0	18.80	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	163.0	0	SS	0	18.79	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	164.0	0	SS	0	18.74	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	165.0	0	SS	0	18.73	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	166.0	0	SS	0	18.72	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	167.0	0	SS	0	18.72	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	168.0	0	SS	0	18.72	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	169.0	0	SS	0	18.71	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	170.0	0	SS	0	18.71	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	171.0	0	SS	0	18.69	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	172.0	0	SS	0	18.69	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	173.0	0	SS	0	18.69	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	174.0	0	SS	0	18.69	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	175.0	0	SS	0	18.68	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	176.0	0	SS	0	18.68	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	177.0	0	SS	0	18.68	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	178.0	0	SS	0	18.67	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	179.0	0	SS	0	18.67	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	180.0	0	SS	0	18.66	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	181.0	0	SS	0	18.66	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	182.0	0	SS	0	18.66	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	183.0	0	SS	0	18.66	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	184.0	0	SS	0	18.65	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	185.0	0	SS	0	18.63	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	186.0	0	SS	0	18.61	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	187.0	0	SS	0	18.54	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	188.0	0	SS	0	18.53	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	189.0	0	SS	0	18.53	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	190.0	0	SS	0	18.53	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	191.0	0	SS	0	18.53	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	192.0	0	SS	0	18.52	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	193.0	0	SS	0	18.48	0	34.75	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	194.0	0	SS	0	18.43	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	195.0	0	SS	0	18.37	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	196.0	0	SS	0	18.35	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	197.0	0	SS	0	18.29	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	198.0	0	SS	0	18.28	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	199.0	0	SS	0	18.25	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	200.0	0	SS	0	18.24	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	201.0	0	SS	0	18.24	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	202.0	0	SS	0	18.22	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	203.0	0	SS	0	18.21	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	204.0	0	SS	0	18.21	0	34.75	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	205.0	0	SS	0	18.19	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	206.0	0	SS	0	18.19	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	207.0	0	SS	0	18.19	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	208.0	0	SS	0	18.19	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	209.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	210.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	211.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	212.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	213.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	214.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	215.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	216.0	0	SS	0	18.19	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	217.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	218.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	219.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	220.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	221.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	222.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	223.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	224.0	0	SS	0	18.18	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	225.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	226.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	227.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	228.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	229.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	230.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	231.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	232.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	233.0	0	SS	0	18.16	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	234.0	0	SS	0	18.12	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	235.0	0	SS	0	18.10	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	236.0	0	SS	0	18.06	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	237.0	0	SS	0	18.05	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	238.0	0	SS	0	18.05	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	239.0	0	SS	0	18.04	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	240.0	0	SS	0	18.04	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	241.0	0	SS	0	18.04	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	242.0	0	SS	0	18.04	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	243.0	0	SS	0	18.04	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	244.0	0	SS	0	18.03	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	245.0	0	SS	0	18.03	0	34.79	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	246.0	0	SS	0	18.03	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	247.0	0	SS	0	18.02	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	248.0	0	SS	0	18.02	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	249.0	0	SS	0	18.00	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	250.0	0	SS	0	18.00	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	251.0	0	SS	0	18.00	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	252.0	0	SS	0	17.98	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	253.0	0	SS	0	17.97	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	254.0	0	SS	0	17.97	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	255.0	0	SS	0	17.96	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	256.0	0	SS	0	17.96	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	257.0	0	SS	0	17.96	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	258.0	0	SS	0	17.94	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	259.0	0	SS	0	17.94	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	260.0	0	SS	0	17.94	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	261.0	0	SS	0	17.93	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	262.0	0	SS	0	17.93	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	263.0	0	SS	0	17.92	0	34.78	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	264.0	0	SS	0	17.92	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	265.0	0	SS	0	17.91	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	266.0	0	SS	0	17.88	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	267.0	0	SS	0	17.88	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	268.0	0	SS	0	17.87	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	269.0	0	SS	0	17.86	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	270.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	271.0	0	SS	0	17.81	0	34.75	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	272.0	0	SS	0	17.80	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	273.0	0	SS	0	17.79	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	274.0	0	SS	0	17.78	0	34.77	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	275.0	0	SS	0	17.76	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	276.0	0	SS	0	17.75	0	34.74	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	277.0	0	SS	0	17.69	0	34.75	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	278.0	0	SS	0	17.66	0	34.75	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	279.0	0	SS	0	17.63	0	34.76	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	280.0	0	SS	0	17.62	0	34.75	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	281.0	0	SS	0	17.61	0	34.75	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	282.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	283.0	0	SS	0	17.55	0	34.74	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	284.0	0	SS	0	17.53	0	34.74	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	285.0	0	SS	0	17.50	0	34.75	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	286.0	0	SS	0	17.50	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	287.0	0	SS	0	17.48	0	34.74	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	288.0	0	SS	0	17.47	0	34.75	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	289.0	0	SS	0	17.47	0	34.75	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	290.0	0	SS	0	17.45	0	34.74	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	291.0	0	SS	0	17.43	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	292.0	0	SS	0	17.42	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	293.0	0	SS	0	17.41	0	34.74	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	294.0	0	SS	0	17.41	0	34.74	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	295.0	0	SS	0	17.36	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	296.0	0	SS	0	17.34	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	297.0	0	SS	0	17.32	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	298.0	0	SS	0	17.30	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	299.0	0	SS	0	17.29	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	300.0	0	SS	0	17.28	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	301.0	0	SS	0	17.26	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	302.0	0	SS	0	17.26	0	34.74	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	303.0	0	SS	0	17.26	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	304.0	0	SS	0	17.24	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	305.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	306.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	307.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	308.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	309.0	0	SS	0	17.17	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	310.0	0	SS	0	17.15	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	311.0	0	SS	0	17.13	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	312.0	0	SS	0	17.12	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	313.0	0	SS	0	17.09	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	314.0	0	SS	0	17.09	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	315.0	0	SS	0	17.06	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	316.0	0	SS	0	17.04	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	317.0	0	SS	0	17.01	0	34.73	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	318.0	0	SS	0	17.01	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	319.0	0	SS	0	17.00	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	320.0	0	SS	0	16.99	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	321.0	0	SS	0	16.98	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	322.0	0	SS	0	16.95	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	323.0	0	SS	0	16.94	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	324.0	0	SS	0	16.93	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	325.0	0	SS	0	16.92	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	326.0	0	SS	0	16.91	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	327.0	0	SS	0	16.88	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	328.0	0	SS	0	16.87	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	329.0	0	SS	0	16.85	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	330.0	0	SS	0	16.84	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	331.0	0	SS	0	16.84	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	332.0	0	SS	0	16.81	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	333.0	0	SS	0	16.80	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	334.0	0	SS	0	16.79	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	335.0	0	SS	0	16.78	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	336.0	0	SS	0	16.76	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	337.0	0	SS	0	16.76	0	34.69	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	338.0	0	SS	0	16.75	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	339.0	0	SS	0	16.75	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	340.0	0	SS	0	16.74	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	341.0	0	SS	0	16.74	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	342.0	0	SS	0	16.72	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	343.0	0	SS	0	16.69	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	344.0	0	SS	0	16.69	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	345.0	0	SS	0	16.68	0	34.69	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	346.0	0	SS	0	16.67	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	347.0	0	SS	0	16.66	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	348.0	0	SS	0	16.66	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	349.0	0	SS	0	16.66	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	350.0	0	SS	0	16.66	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	351.0	0	SS	0	16.64	0	34.72	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	352.0	0	SS	0	16.64	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	353.0	0	SS	0	16.64	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	354.0	0	SS	0	16.63	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	355.0	0	SS	0	16.62	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	356.0	0	SS	0	16.61	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	357.0	0	SS	0	16.60	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	358.0	0	SS	0	16.61	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	359.0	0	SS	0	16.60	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	360.0	0	SS	0	16.58	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	361.0	0	SS	0	16.58	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	362.0	0	SS	0	16.57	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	363.0	0	SS	0	16.56	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	364.0	0	SS	0	16.54	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	365.0	0	SS	0	16.49	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	366.0	0	SS	0	16.48	0	34.71	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	367.0	0	SS	0	16.43	0	34.69	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	368.0	0	SS	0	16.39	0	34.69	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	369.0	0	SS	0	16.30	0	34.69	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	370.0	0	SS	0	16.14	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	371.0	0	SS	0	16.14	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	372.0	0	SS	0	16.12	0	34.70	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	373.0	0	SS	0	16.13	0	34.69	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	374.0	0	SS	0	16.12	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	375.0	0	SS	0	16.10	0	34.69	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	376.0	0	SS	0	16.10	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	377.0	0	SS	0	16.10	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	378.0	0	SS	0	16.10	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	379.0	0	SS	0	16.10	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	380.0	0	SS	0	16.10	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	381.0	0	SS	0	16.10	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	382.0	0	SS	0	16.08	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	383.0	0	SS	0	16.07	0	34.67	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	384.0	0	SS	0	16.07	0	34.69	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	385.0	0	SS	0	16.06	0	34.67	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	386.0	0	SS	0	16.05	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	387.0	0	SS	0	16.05	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	388.0	0	SS	0	16.05	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	389.0	0	SS	0	16.05	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	390.0	0	SS	0	16.04	0	34.69	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	391.0	0	SS	0	16.04	0	34.67	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	392.0	0	SS	0	16.02	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	393.0	0	SS	0	16.02	0	34.68	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	394.0	0	SS	0	16.02	0	34.66	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	395.0	0	SS	0	16.01	0	34.67	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	396.0	0	SS	0	16.00	0	34.67	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	397.0	0	SS	0	15.99	0	34.66	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	398.0	0	SS	0	15.98	0	34.67	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	399.0	0	SS	0	15.91	0	34.66	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	400.0	0	SS	0	15.91	0	34.66	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	401.0	0	SS	0	15.80	0	34.65	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	402.0	0	SS	0	15.71	0	34.64	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	403.0	0	SS	0	15.68	0	34.66	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	404.0	0	SS	0	15.68	0	34.64	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	405.0	0	SS	0	15.67	0	34.65	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	406.0	0	SS	0	15.67	0	34.64	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	407.0	0	SS	0	15.64	0	34.64	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	408.0	0	SS	0	15.63	0	34.65	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	409.0	0	SS	0	15.62	0	34.65	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	410.0	0	SS	0	15.63	0	34.63	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	411.0	0	SS	0	15.63	0	34.63	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	412.0	0	SS	0	15.62	0	34.64	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	413.0	0	SS	0	15.60	0	34.63	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	414.0	0	SS	0	15.46	0	34.60	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	415.0	0	SS	0	15.36	0	34.63	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	416.0	0	SS	0	15.33	0	34.63	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	417.0	0	SS	0	15.26	0	34.62	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	418.0	0	SS	0	15.21	0	34.61	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	419.0	0	SS	0	15.19	0	34.62	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	420.0	0	SS	0	15.15	0	34.60	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	421.0	0	SS	0	15.08	0	34.60	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	422.0	0	SS	0	15.07	0	34.60	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	423.0	0	SS	0	15.01	0	34.59	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	424.0	0	SS	0	14.98	0	34.60	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	425.0	0	SS	0	14.95	0	34.59	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	426.0	0	SS	0	14.94	0	34.60	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	427.0	0	SS	0	14.90	0	34.62	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	428.0	0	SS	0	14.90	0	34.60	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	429.0	0	SS	0	14.89	0	34.60	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	430.0	0	SS	0	14.86	0	34.60	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	431.0	0	SS	0	14.83	0	34.60	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	432.0	0	SS	0	14.83	0	34.59	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	433.0	0	SS	0	14.81	0	34.59	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	434.0	0	SS	0	14.77	0	34.59	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	435.0	0	SS	0	14.75	0	34.58	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	436.0	0	SS	0	14.74	0	34.59	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	437.0	0	SS	0	14.73	0	34.59	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	438.0	0	SS	0	14.71	0	34.58	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	439.0	0	SS	0	14.69	0	34.59	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	440.0	0	SS	0	14.69	0	34.59	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	441.0	0	SS	0	14.67	0	34.57	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	442.0	0	SS	0	14.65	0	34.58	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	443.0	0	SS	0	14.63	0	34.59	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	444.0	0	SS	0	14.59	0	34.45	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	445.0	0	SS	0	14.18	0	34.50	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	446.0	0	SS	0	14.08	0	34.56	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	447.0	0	SS	0	14.06	0	34.55	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	448.0	0	SS	0	14.09	0	34.56	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	449.0	0	SS	0	14.11	0	34.57	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	450.0	0	SS	0	14.20	0	34.54	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	451.0	0	SS	0	14.20	0	34.56	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	452.0	0	SS	0	14.11	0	34.55	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	453.0	0	SS	0	14.08	0	34.54	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	454.0	0	SS	0	14.03	0	34.55	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	455.0	0	SS	0	13.94	0	34.54	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	456.0	0	SS	0	13.89	0	34.53	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	457.0	0	SS	0	13.77	0	34.53	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	458.0	0	SS	0	13.68	0	34.52	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	459.0	0	SS	0	13.63	0	34.51	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	460.0	0	SS	0	13.63	0	34.53	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	461.0	0	SS	0	13.62	0	34.50	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	462.0	0	SS	0	13.55	0	34.52	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	463.0	0	SS	0	13.52	0	34.48	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	464.0	0	SS	0	13.50	0	34.50	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	465.0	0	SS	0	13.45	0	34.54	0
JG4357_2003899	002	C	01/07/2003	01:38	142.3333	27.1667	0	466.0	0	SS	0	13.40	0	34.52	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	0.0	0	SS	0	23.43	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	1.0	0	SS	0	23.45	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	2.0	0	SS	0	23.45	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	3.0	0	SS	0	23.45	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	4.0	0	SS	0	23.45	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	5.0	0	SS	0	23.45	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	6.0	0	SS	0	23.45	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	7.0	0	SS	0	23.45	0	34.94	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	8.0	0	SS	0	23.45	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	9.0	0	SS	0	23.44	0	34.94	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	10.0	0	SS	0	23.44	0	34.94	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	11.0	0	SS	0	23.45	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	12.0	0	SS	0	23.44	0	34.94	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	13.0	0	SS	0	23.45	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	14.0	0	SS	0	23.44	0	34.94	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	15.0	0	SS	0	23.44	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	16.0	0	SS	0	23.43	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	17.0	0	SS	0	23.43	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	18.0	0	SS	0	23.43	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	19.0	0	SS	0	23.43	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	20.0	0	SS	0	23.43	0	34.94	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	21.0	0	SS	0	23.43	0	34.94	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	22.0	0	SS	0	23.43	0	34.94	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	23.0	0	SS	0	23.43	0	34.94	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	24.0	0	SS	0	23.43	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	25.0	0	SS	0	23.43	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	26.0	0	SS	0	23.43	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	27.0	0	SS	0	23.43	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	28.0	0	SS	0	23.41	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	29.0	0	SS	0	23.39	0	34.94	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	30.0	0	SS	0	23.40	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	31.0	0	SS	0	23.39	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	32.0	0	SS	0	23.40	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	33.0	0	SS	0	23.39	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	34.0	0	SS	0	23.39	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	35.0	0	SS	0	23.39	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	36.0	0	SS	0	23.39	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	37.0	0	SS	0	23.38	0	34.94	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	38.0	0	SS	0	23.38	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	39.0	0	SS	0	23.38	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	40.0	0	SS	0	23.35	0	34.93	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	41.0	0	SS	0	23.35	0	34.91	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	42.0	0	SS	0	23.34	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	43.0	0	SS	0	23.34	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	44.0	0	SS	0	23.34	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	45.0	0	SS	0	23.34	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	46.0	0	SS	0	23.32	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	47.0	0	SS	0	23.29	0	34.91	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	48.0	0	SS	0	23.28	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	49.0	0	SS	0	23.28	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	50.0	0	SS	0	23.27	0	34.91	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	51.0	0	SS	0	23.27	0	34.92	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	52.0	0	SS	0	23.23	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	53.0	0	SS	0	23.23	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	54.0	0	SS	0	23.21	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	55.0	0	SS	0	23.20	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	56.0	0	SS	0	23.19	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	57.0	0	SS	0	23.18	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	58.0	0	SS	0	23.16	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	59.0	0	SS	0	23.14	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	60.0	0	SS	0	23.14	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	61.0	0	SS	0	23.13	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	62.0	0	SS	0	23.13	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	63.0	0	SS	0	23.13	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	64.0	0	SS	0	23.12	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	65.0	0	SS	0	23.10	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	66.0	0	SS	0	23.10	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	67.0	0	SS	0	23.09	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	68.0	0	SS	0	23.10	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	69.0	0	SS	0	23.10	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	70.0	0	SS	0	23.10	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	71.0	0	SS	0	23.10	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	72.0	0	SS	0	23.10	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	73.0	0	SS	0	23.09	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	74.0	0	SS	0	23.09	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	75.0	0	SS	0	23.08	0	34.91	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	76.0	0	SS	0	23.08	0	34.91	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	77.0	0	SS	0	23.07	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	78.0	0	SS	0	23.03	0	34.91	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	79.0	0	SS	0	23.00	0	34.91	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	80.0	0	SS	0	22.98	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	81.0	0	SS	0	22.98	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	82.0	0	SS	0	22.98	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	83.0	0	SS	0	22.98	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	84.0	0	SS	0	22.98	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	85.0	0	SS	0	22.98	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	86.0	0	SS	0	22.97	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	87.0	0	SS	0	22.96	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	88.0	0	SS	0	22.94	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	89.0	0	SS	0	22.91	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	90.0	0	SS	0	22.90	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	91.0	0	SS	0	22.83	0	34.89	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	92.0	0	SS	0	22.81	0	34.90	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	93.0	0	SS	0	22.73	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	94.0	0	SS	0	22.56	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	95.0	0	SS	0	22.50	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	96.0	0	SS	0	22.47	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	97.0	0	SS	0	22.46	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	98.0	0	SS	0	22.44	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	99.0	0	SS	0	22.44	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	100.0	0	SS	0	22.41	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	101.0	0	SS	0	22.40	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	102.0	0	SS	0	22.38	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	103.0	0	SS	0	22.38	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	104.0	0	SS	0	22.38	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	105.0	0	SS	0	22.36	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	106.0	0	SS	0	22.36	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	107.0	0	SS	0	22.36	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	108.0	0	SS	0	22.35	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	109.0	0	SS	0	22.35	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	110.0	0	SS	0	22.34	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	111.0	0	SS	0	22.34	0	34.88	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	112.0	0	SS	0	22.33	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	113.0	0	SS	0	22.33	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	114.0	0	SS	0	22.32	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	115.0	0	SS	0	22.26	0	34.86	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	116.0	0	SS	0	22.07	0	34.87	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	117.0	0	SS	0	21.96	0	34.86	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	118.0	0	SS	0	21.88	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	119.0	0	SS	0	21.79	0	34.86	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	120.0	0	SS	0	21.69	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	121.0	0	SS	0	21.52	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	122.0	0	SS	0	21.45	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	123.0	0	SS	0	21.40	0	34.85	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	124.0	0	SS	0	21.36	0	34.85	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	125.0	0	SS	0	21.33	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	126.0	0	SS	0	21.30	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	127.0	0	SS	0	21.22	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	128.0	0	SS	0	21.09	0	34.82	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	129.0	0	SS	0	21.03	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	130.0	0	SS	0	20.95	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	131.0	0	SS	0	20.93	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	132.0	0	SS	0	20.92	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	133.0	0	SS	0	20.92	0	34.82	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	134.0	0	SS	0	20.91	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	135.0	0	SS	0	20.91	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	136.0	0	SS	0	20.90	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	137.0	0	SS	0	20.90	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	138.0	0	SS	0	20.86	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	139.0	0	SS	0	20.83	0	34.81	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	140.0	0	SS	0	20.80	0	34.82	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	141.0	0	SS	0	20.78	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	142.0	0	SS	0	20.77	0	34.82	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	143.0	0	SS	0	20.72	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	144.0	0	SS	0	20.61	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	145.0	0	SS	0	20.61	0	34.85	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	146.0	0	SS	0	20.62	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	147.0	0	SS	0	20.62	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	148.0	0	SS	0	20.62	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	149.0	0	SS	0	20.62	0	34.82	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	150.0	0	SS	0	20.61	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	151.0	0	SS	0	20.62	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	152.0	0	SS	0	20.62	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	153.0	0	SS	0	20.62	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	154.0	0	SS	0	20.61	0	34.85	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	155.0	0	SS	0	20.61	0	34.85	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	156.0	0	SS	0	20.61	0	34.85	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	157.0	0	SS	0	20.61	0	34.85	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	158.0	0	SS	0	20.61	0	34.85	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	159.0	0	SS	0	20.61	0	34.85	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	160.0	0	SS	0	20.61	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	161.0	0	SS	0	20.58	0	34.86	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	162.0	0	SS	0	20.58	0	34.86	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	163.0	0	SS	0	20.57	0	34.86	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	164.0	0	SS	0	20.49	0	34.86	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	165.0	0	SS	0	20.45	0	34.86	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	166.0	0	SS	0	20.39	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	167.0	0	SS	0	20.28	0	34.82	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	168.0	0	SS	0	20.17	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	169.0	0	SS	0	19.98	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	170.0	0	SS	0	19.92	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	171.0	0	SS	0	19.90	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	172.0	0	SS	0	19.90	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	173.0	0	SS	0	19.89	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	174.0	0	SS	0	19.81	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	175.0	0	SS	0	19.75	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	176.0	0	SS	0	19.74	0	34.85	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	177.0	0	SS	0	19.74	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	178.0	0	SS	0	19.74	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	179.0	0	SS	0	19.74	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	180.0	0	SS	0	19.73	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	181.0	0	SS	0	19.73	0	34.82	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	182.0	0	SS	0	19.72	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	183.0	0	SS	0	19.68	0	34.84	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	184.0	0	SS	0	19.66	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	185.0	0	SS	0	19.65	0	34.82	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	186.0	0	SS	0	19.62	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	187.0	0	SS	0	19.62	0	34.81	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	188.0	0	SS	0	19.58	0	34.82	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	189.0	0	SS	0	19.55	0	34.82	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	190.0	0	SS	0	19.54	0	34.81	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	191.0	0	SS	0	19.49	0	34.81	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	192.0	0	SS	0	19.45	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	193.0	0	SS	0	19.40	0	34.83	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	194.0	0	SS	0	19.40	0	34.82	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	195.0	0	SS	0	19.34	0	34.81	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	196.0	0	SS	0	19.33	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	197.0	0	SS	0	19.31	0	34.81	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	198.0	0	SS	0	19.30	0	34.81	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	199.0	0	SS	0	19.29	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	200.0	0	SS	0	19.25	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	201.0	0	SS	0	19.22	0	34.81	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	202.0	0	SS	0	19.19	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	203.0	0	SS	0	19.17	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	204.0	0	SS	0	19.15	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	205.0	0	SS	0	19.14	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	206.0	0	SS	0	19.10	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	207.0	0	SS	0	19.08	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	208.0	0	SS	0	19.05	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	209.0	0	SS	0	18.97	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	210.0	0	SS	0	18.84	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	211.0	0	SS	0	18.78	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	212.0	0	SS	0	18.74	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	213.0	0	SS	0	18.72	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	214.0	0	SS	0	18.69	0	34.80	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	215.0	0	SS	0	18.67	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	216.0	0	SS	0	18.63	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	217.0	0	SS	0	18.62	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	218.0	0	SS	0	18.60	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	219.0	0	SS	0	18.58	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	220.0	0	SS	0	18.55	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	221.0	0	SS	0	18.53	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	222.0	0	SS	0	18.50	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	223.0	0	SS	0	18.40	0	34.79	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	224.0	0	SS	0	18.32	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	225.0	0	SS	0	18.31	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	226.0	0	SS	0	18.31	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	227.0	0	SS	0	18.31	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	228.0	0	SS	0	18.31	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	229.0	0	SS	0	18.31	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	230.0	0	SS	0	18.31	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	231.0	0	SS	0	18.31	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	232.0	0	SS	0	18.31	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	233.0	0	SS	0	18.30	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	234.0	0	SS	0	18.27	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	235.0	0	SS	0	18.22	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	236.0	0	SS	0	18.21	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	237.0	0	SS	0	18.23	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	238.0	0	SS	0	18.17	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	239.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	240.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	241.0	0	SS	0	18.16	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	242.0	0	SS	0	18.15	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	243.0	0	SS	0	18.15	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	244.0	0	SS	0	18.12	0	34.78	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	245.0	0	SS	0	18.11	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	246.0	0	SS	0	18.12	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	247.0	0	SS	0	18.11	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	248.0	0	SS	0	18.11	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	249.0	0	SS	0	18.09	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	250.0	0	SS	0	18.05	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	251.0	0	SS	0	18.04	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	252.0	0	SS	0	18.03	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	253.0	0	SS	0	18.00	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	254.0	0	SS	0	17.99	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	255.0	0	SS	0	17.98	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	256.0	0	SS	0	17.97	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	257.0	0	SS	0	17.96	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	258.0	0	SS	0	17.93	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	259.0	0	SS	0	17.92	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	260.0	0	SS	0	17.92	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	261.0	0	SS	0	17.92	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	262.0	0	SS	0	17.88	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	263.0	0	SS	0	17.85	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	264.0	0	SS	0	17.85	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	265.0	0	SS	0	17.82	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	266.0	0	SS	0	17.81	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	267.0	0	SS	0	17.80	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	268.0	0	SS	0	17.78	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	269.0	0	SS	0	17.69	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	270.0	0	SS	0	17.69	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	271.0	0	SS	0	17.68	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	272.0	0	SS	0	17.68	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	273.0	0	SS	0	17.68	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	274.0	0	SS	0	17.67	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	275.0	0	SS	0	17.68	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	276.0	0	SS	0	17.67	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	277.0	0	SS	0	17.66	0	34.77	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	278.0	0	SS	0	17.67	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	279.0	0	SS	0	17.66	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	280.0	0	SS	0	17.63	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	281.0	0	SS	0	17.62	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	282.0	0	SS	0	17.62	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	283.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	284.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	285.0	0	SS	0	17.56	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	286.0	0	SS	0	17.55	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	287.0	0	SS	0	17.54	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	288.0	0	SS	0	17.51	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	289.0	0	SS	0	17.49	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	290.0	0	SS	0	17.48	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	291.0	0	SS	0	17.48	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	292.0	0	SS	0	17.45	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	293.0	0	SS	0	17.43	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	294.0	0	SS	0	17.43	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	295.0	0	SS	0	17.42	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	296.0	0	SS	0	17.42	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	297.0	0	SS	0	17.42	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	298.0	0	SS	0	17.42	0	34.76	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	299.0	0	SS	0	17.42	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	300.0	0	SS	0	17.42	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	301.0	0	SS	0	17.43	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	302.0	0	SS	0	17.42	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	303.0	0	SS	0	17.42	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	304.0	0	SS	0	17.42	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	305.0	0	SS	0	17.42	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	306.0	0	SS	0	17.42	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	307.0	0	SS	0	17.41	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	308.0	0	SS	0	17.40	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	309.0	0	SS	0	17.40	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	310.0	0	SS	0	17.38	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	311.0	0	SS	0	17.38	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	312.0	0	SS	0	17.37	0	34.75	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	313.0	0	SS	0	17.36	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	314.0	0	SS	0	17.32	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	315.0	0	SS	0	17.31	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	316.0	0	SS	0	17.29	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	317.0	0	SS	0	17.26	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	318.0	0	SS	0	17.24	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	319.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	320.0	0	SS	0	17.22	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	321.0	0	SS	0	17.22	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	322.0	0	SS	0	17.18	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	323.0	0	SS	0	17.13	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	324.0	0	SS	0	17.12	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	325.0	0	SS	0	17.12	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	326.0	0	SS	0	17.11	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	327.0	0	SS	0	17.10	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	328.0	0	SS	0	17.09	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	329.0	0	SS	0	17.06	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	330.0	0	SS	0	17.05	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	331.0	0	SS	0	17.04	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	332.0	0	SS	0	17.03	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	333.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	334.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	335.0	0	SS	0	17.01	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	336.0	0	SS	0	16.99	0	34.74	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	337.0	0	SS	0	16.97	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	338.0	0	SS	0	16.97	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	339.0	0	SS	0	16.97	0	34.71	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	340.0	0	SS	0	16.95	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	341.0	0	SS	0	16.94	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	342.0	0	SS	0	16.94	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	343.0	0	SS	0	16.91	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	344.0	0	SS	0	16.89	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	345.0	0	SS	0	16.86	0	34.71	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	346.0	0	SS	0	16.82	0	34.71	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	347.0	0	SS	0	16.81	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	348.0	0	SS	0	16.81	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	349.0	0	SS	0	16.80	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	350.0	0	SS	0	16.79	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	351.0	0	SS	0	16.79	0	34.71	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	352.0	0	SS	0	16.79	0	34.70	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	353.0	0	SS	0	16.78	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	354.0	0	SS	0	16.75	0	34.73	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	355.0	0	SS	0	16.74	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	356.0	0	SS	0	16.73	0	34.72	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	357.0	0	SS	0	16.68	0	34.71	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	358.0	0	SS	0	16.63	0	34.71	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	359.0	0	SS	0	16.62	0	34.70	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	360.0	0	SS	0	16.62	0	34.70	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	361.0	0	SS	0	16.61	0	34.71	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	362.0	0	SS	0	16.61	0	34.71	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	363.0	0	SS	0	16.57	0	34.70	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	364.0	0	SS	0	16.55	0	34.70	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	365.0	0	SS	0	16.54	0	34.70	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	366.0	0	SS	0	16.54	0	34.70	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	367.0	0	SS	0	16.54	0	34.70	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	368.0	0	SS	0	16.53	0	34.71	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	369.0	0	SS	0	16.53	0	34.71	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	370.0	0	SS	0	16.53	0	34.69	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	371.0	0	SS	0	16.53	0	34.69	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	372.0	0	SS	0	16.50	0	34.67	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	373.0	0	SS	0	16.44	0	34.69	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	374.0	0	SS	0	16.41	0	34.69	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	375.0	0	SS	0	16.38	0	34.69	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	376.0	0	SS	0	16.28	0	34.70	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	377.0	0	SS	0	16.22	0	34.67	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	378.0	0	SS	0	16.18	0	34.66	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	379.0	0	SS	0	16.17	0	34.67	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	380.0	0	SS	0	16.12	0	34.68	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	381.0	0	SS	0	16.11	0	34.69	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	382.0	0	SS	0	16.07	0	34.70	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	383.0	0	SS	0	16.10	0	34.68	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	384.0	0	SS	0	16.08	0	34.68	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	385.0	0	SS	0	16.06	0	34.68	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	386.0	0	SS	0	16.06	0	34.68	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	387.0	0	SS	0	16.04	0	34.69	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	388.0	0	SS	0	16.02	0	34.67	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	389.0	0	SS	0	16.00	0	34.67	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	390.0	0	SS	0	16.00	0	34.69	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	391.0	0	SS	0	15.98	0	34.68	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	392.0	0	SS	0	15.98	0	34.68	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	393.0	0	SS	0	15.98	0	34.68	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	394.0	0	SS	0	15.95	0	34.67	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	395.0	0	SS	0	15.94	0	34.68	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	396.0	0	SS	0	15.92	0	34.67	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	397.0	0	SS	0	15.89	0	34.67	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	398.0	0	SS	0	15.88	0	34.67	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	399.0	0	SS	0	15.85	0	34.65	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	400.0	0	SS	0	15.82	0	34.66	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	401.0	0	SS	0	15.81	0	34.67	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	402.0	0	SS	0	15.76	0	34.66	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	403.0	0	SS	0	15.69	0	34.66	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	404.0	0	SS	0	15.67	0	34.65	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	405.0	0	SS	0	15.60	0	34.65	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	406.0	0	SS	0	15.56	0	34.64	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	407.0	0	SS	0	15.50	0	34.63	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	408.0	0	SS	0	15.45	0	34.64	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	409.0	0	SS	0	15.39	0	34.64	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	410.0	0	SS	0	15.37	0	34.63	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	411.0	0	SS	0	15.31	0	34.62	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	412.0	0	SS	0	15.29	0	34.63	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	413.0	0	SS	0	15.24	0	34.64	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	414.0	0	SS	0	15.24	0	34.62	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	415.0	0	SS	0	15.24	0	34.62	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	416.0	0	SS	0	15.20	0	34.62	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	417.0	0	SS	0	15.21	0	34.61	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	418.0	0	SS	0	15.13	0	34.61	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	419.0	0	SS	0	15.07	0	34.65	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	420.0	0	SS	0	15.06	0	34.62	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	421.0	0	SS	0	15.06	0	34.62	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	422.0	0	SS	0	15.07	0	34.61	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	423.0	0	SS	0	15.04	0	34.61	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	424.0	0	SS	0	15.01	0	34.60	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	425.0	0	SS	0	14.99	0	34.61	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	426.0	0	SS	0	14.99	0	34.62	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	427.0	0	SS	0	15.01	0	34.60	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	428.0	0	SS	0	14.96	0	34.63	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	429.0	0	SS	0	14.95	0	34.61	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	430.0	0	SS	0	14.81	0	34.61	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	431.0	0	SS	0	14.80	0	34.59	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	432.0	0	SS	0	14.76	0	34.62	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	433.0	0	SS	0	14.68	0	34.58	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	434.0	0	SS	0	14.58	0	34.59	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	435.0	0	SS	0	14.46	0	34.57	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	436.0	0	SS	0	14.43	0	34.57	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	437.0	0	SS	0	14.26	0	34.56	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	438.0	0	SS	0	14.18	0	34.55	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	439.0	0	SS	0	14.12	0	34.54	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	440.0	0	SS	0	14.07	0	34.54	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	441.0	0	SS	0	14.03	0	34.55	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	442.0	0	SS	0	14.03	0	34.55	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	443.0	0	SS	0	14.01	0	34.53	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	444.0	0	SS	0	13.93	0	34.54	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	445.0	0	SS	0	13.89	0	34.54	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	446.0	0	SS	0	13.88	0	34.53	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	447.0	0	SS	0	13.87	0	34.54	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	448.0	0	SS	0	13.87	0	34.54	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	449.0	0	SS	0	13.87	0	34.52	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	450.0	0	SS	0	13.84	0	34.55	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	451.0	0	SS	0	13.80	0	34.52	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	452.0	0	SS	0	13.67	0	34.50	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	453.0	0	SS	0	13.59	0	34.51	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	454.0	0	SS	0	13.57	0	34.52	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	455.0	0	SS	0	13.55	0	34.52	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	456.0	0	SS	0	13.49	0	34.53	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	457.0	0	SS	0	13.47	0	34.49	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	458.0	0	SS	0	13.41	0	34.51	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	459.0	0	SS	0	13.39	0	34.50	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	460.0	0	SS	0	13.27	0	34.48	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	461.0	0	SS	0	13.20	0	34.48	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	462.0	0	SS	0	13.12	0	34.49	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	463.0	0	SS	0	13.08	0	34.49	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	464.0	0	SS	0	13.07	0	34.48	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	465.0	0	SS	0	13.06	0	34.49	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	466.0	0	SS	0	13.06	0	34.49	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	467.0	0	SS	0	13.06	0	34.49	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	468.0	0	SS	0	13.05	0	34.50	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	469.0	0	SS	0	13.07	0	34.48	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	470.0	0	SS	0	13.07	0	34.48	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	471.0	0	SS	0	13.07	0	34.50	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	472.0	0	SS	0	13.08	0	34.48	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	473.0	0	SS	0	13.07	0	34.49	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	474.0	0	SS	0	13.07	0	34.49	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	475.0	0	SS	0	13.07	0	34.49	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	476.0	0	SS	0	13.07	0	34.48	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	477.0	0	SS	0	13.07	0	34.49	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	478.0	0	SS	0	13.07	0	34.49	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	479.0	0	SS	0	13.07	0	34.48	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	480.0	0	SS	0	13.06	0	34.50	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	481.0	0	SS	0	13.05	0	34.50	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	482.0	0	SS	0	13.05	0	34.50	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	483.0	0	SS	0	12.95	0	34.47	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	484.0	0	SS	0	12.89	0	34.47	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	485.0	0	SS	0	12.87	0	34.46	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	486.0	0	SS	0	12.85	0	34.47	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	487.0	0	SS	0	12.84	0	34.47	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	488.0	0	SS	0	12.82	0	34.47	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	489.0	0	SS	0	12.76	0	34.44	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	490.0	0	SS	0	12.69	0	34.46	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	491.0	0	SS	0	12.64	0	34.47	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	492.0	0	SS	0	12.60	0	34.44	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	493.0	0	SS	0	12.47	0	34.42	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	494.0	0	SS	0	12.39	0	34.43	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	495.0	0	SS	0	12.37	0	34.44	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	496.0	0	SS	0	12.33	0	34.44	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	497.0	0	SS	0	12.29	0	34.44	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	498.0	0	SS	0	12.26	0	34.42	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	499.0	0	SS	0	12.24	0	34.43	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	500.0	0	SS	0	12.12	0	34.40	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	501.0	0	SS	0	12.08	0	34.42	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	502.0	0	SS	0	12.01	0	34.42	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	503.0	0	SS	0	12.01	0	34.42	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	504.0	0	SS	0	11.98	0	34.39	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	505.0	0	SS	0	11.94	0	34.40	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	506.0	0	SS	0	11.93	0	34.39	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	507.0	0	SS	0	11.93	0	34.41	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	508.0	0	SS	0	11.93	0	34.39	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	509.0	0	SS	0	11.90	0	34.40	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	510.0	0	SS	0	11.88	0	34.40	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	511.0	0	SS	0	11.87	0	34.39	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	512.0	0	SS	0	11.84	0	34.38	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	513.0	0	SS	0	11.83	0	34.39	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	514.0	0	SS	0	11.83	0	34.39	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	515.0	0	SS	0	11.82	0	34.40	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	516.0	0	SS	0	11.79	0	34.41	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	517.0	0	SS	0	11.76	0	34.39	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	518.0	0	SS	0	11.72	0	34.39	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	519.0	0	SS	0	11.69	0	34.39	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	520.0	0	SS	0	11.62	0	34.37	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	521.0	0	SS	0	11.47	0	34.37	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	522.0	0	SS	0	11.37	0	34.37	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	523.0	0	SS	0	11.28	0	34.36	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	524.0	0	SS	0	11.23	0	34.35	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	525.0	0	SS	0	11.20	0	34.35	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	526.0	0	SS	0	11.19	0	34.36	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	527.0	0	SS	0	11.17	0	34.34	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	528.0	0	SS	0	11.15	0	34.34	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	529.0	0	SS	0	11.09	0	34.33	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	530.0	0	SS	0	11.06	0	34.34	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	531.0	0	SS	0	11.02	0	34.34	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	532.0	0	SS	0	10.97	0	34.34	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	533.0	0	SS	0	10.94	0	34.32	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	534.0	0	SS	0	10.79	0	34.31	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	535.0	0	SS	0	10.67	0	34.32	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	536.0	0	SS	0	10.61	0	34.31	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	537.0	0	SS	0	10.58	0	34.31	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	538.0	0	SS	0	10.54	0	34.29	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	539.0	0	SS	0	10.52	0	34.29	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	540.0	0	SS	0	10.51	0	34.31	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	541.0	0	SS	0	10.51	0	34.31	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	542.0	0	SS	0	10.48	0	34.31	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	543.0	0	SS	0	10.48	0	34.31	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	544.0	0	SS	0	10.44	0	34.30	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	545.0	0	SS	0	10.42	0	34.31	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	546.0	0	SS	0	10.41	0	34.32	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	547.0	0	SS	0	10.40	0	34.30	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	548.0	0	SS	0	10.27	0	34.28	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	549.0	0	SS	0	10.21	0	34.27	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	550.0	0	SS	0	10.16	0	34.30	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	551.0	0	SS	0	10.16	0	34.30	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	552.0	0	SS	0	10.15	0	34.31	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	553.0	0	SS	0	10.14	0	34.28	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	554.0	0	SS	0	10.13	0	34.29	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	555.0	0	SS	0	10.11	0	34.29	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	556.0	0	SS	0	10.10	0	34.30	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	557.0	0	SS	0	10.11	0	34.29	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	558.0	0	SS	0	10.10	0	34.28	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	559.0	0	SS	0	10.05	0	34.27	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	560.0	0	SS	0	9.97	0	34.26	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	561.0	0	SS	0	9.91	0	34.27	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	562.0	0	SS	0	9.88	0	34.27	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	563.0	0	SS	0	9.85	0	34.27	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	564.0	0	SS	0	9.80	0	34.26	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	565.0	0	SS	0	9.72	0	34.27	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	566.0	0	SS	0	9.68	0	34.24	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	567.0	0	SS	0	9.66	0	34.26	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	568.0	0	SS	0	9.65	0	34.25	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	569.0	0	SS	0	9.61	0	34.25	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	570.0	0	SS	0	9.55	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	571.0	0	SS	0	9.51	0	34.24	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	572.0	0	SS	0	9.47	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	573.0	0	SS	0	9.40	0	34.24	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	574.0	0	SS	0	9.36	0	34.22	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	575.0	0	SS	0	9.33	0	34.24	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	576.0	0	SS	0	9.33	0	34.24	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	577.0	0	SS	0	9.32	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	578.0	0	SS	0	9.32	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	579.0	0	SS	0	9.29	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	580.0	0	SS	0	9.28	0	34.24	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	581.0	0	SS	0	9.28	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	582.0	0	SS	0	9.26	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	583.0	0	SS	0	9.26	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	584.0	0	SS	0	9.26	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	585.0	0	SS	0	9.21	0	34.24	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	586.0	0	SS	0	9.18	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	587.0	0	SS	0	9.16	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	588.0	0	SS	0	9.16	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	589.0	0	SS	0	9.15	0	34.22	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	590.0	0	SS	0	9.14	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	591.0	0	SS	0	9.14	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	592.0	0	SS	0	9.14	0	34.22	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	593.0	0	SS	0	9.14	0	34.22	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	594.0	0	SS	0	9.12	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	595.0	0	SS	0	9.11	0	34.22	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	596.0	0	SS	0	9.10	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	597.0	0	SS	0	9.09	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	598.0	0	SS	0	9.06	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	599.0	0	SS	0	9.05	0	34.20	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	600.0	0	SS	0	9.03	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	601.0	0	SS	0	9.03	0	34.23	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	602.0	0	SS	0	8.95	0	34.22	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	603.0	0	SS	0	8.93	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	604.0	0	SS	0	8.91	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	605.0	0	SS	0	8.87	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	606.0	0	SS	0	8.86	0	34.20	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	607.0	0	SS	0	8.84	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	608.0	0	SS	0	8.77	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	609.0	0	SS	0	8.74	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	610.0	0	SS	0	8.76	0	34.22	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	611.0	0	SS	0	8.76	0	34.22	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	612.0	0	SS	0	8.74	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	613.0	0	SS	0	8.72	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	614.0	0	SS	0	8.73	0	34.20	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	615.0	0	SS	0	8.72	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	616.0	0	SS	0	8.72	0	34.16	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	617.0	0	SS	0	8.71	0	34.20	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	618.0	0	SS	0	8.71	0	34.19	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	619.0	0	SS	0	8.67	0	34.20	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	620.0	0	SS	0	8.65	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	621.0	0	SS	0	8.65	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	622.0	0	SS	0	8.65	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	623.0	0	SS	0	8.64	0	34.22	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	624.0	0	SS	0	8.62	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	625.0	0	SS	0	8.61	0	34.18	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	626.0	0	SS	0	8.60	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	627.0	0	SS	0	8.59	0	34.21	0
JG4357_2003899	003	C	01/07/2003	02:35	142.3333	27.0000	0	628.0	0	SS	0	8.55	0	34.20	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	0.0	0	SS	0	23.70	0	34.93	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	1.0	0	SS	0	23.70	0	34.93	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	2.0	0	SS	0	23.69	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	3.0	0	SS	0	23.70	0	34.93	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	4.0	0	SS	0	23.70	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	5.0	0	SS	0	23.70	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	6.0	0	SS	0	23.70	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	7.0	0	SS	0	23.70	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	8.0	0	SS	0	23.70	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	9.0	0	SS	0	23.70	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	10.0	0	SS	0	23.70	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	11.0	0	SS	0	23.69	0	34.93	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	12.0	0	SS	0	23.69	0	34.93	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	13.0	0	SS	0	23.69	0	34.93	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	14.0	0	SS	0	23.68	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	15.0	0	SS	0	23.68	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	16.0	0	SS	0	23.66	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	17.0	0	SS	0	23.66	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	18.0	0	SS	0	23.66	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	19.0	0	SS	0	23.66	0	34.92	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	20.0	0	SS	0	23.62	0	34.94	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	21.0	0	SS	0	23.33	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	22.0	0	SS	0	23.09	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	23.0	0	SS	0	23.06	0	34.91	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	24.0	0	SS	0	23.01	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	25.0	0	SS	0	22.95	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	26.0	0	SS	0	22.90	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	27.0	0	SS	0	22.89	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	28.0	0	SS	0	22.89	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	29.0	0	SS	0	22.89	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	30.0	0	SS	0	22.89	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	31.0	0	SS	0	22.89	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	32.0	0	SS	0	22.90	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	33.0	0	SS	0	22.89	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	34.0	0	SS	0	22.87	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	35.0	0	SS	0	22.84	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	36.0	0	SS	0	22.81	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	37.0	0	SS	0	22.79	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	38.0	0	SS	0	22.75	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	39.0	0	SS	0	22.72	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	40.0	0	SS	0	22.73	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	41.0	0	SS	0	22.70	0	34.92	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	42.0	0	SS	0	22.73	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	43.0	0	SS	0	22.69	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	44.0	0	SS	0	22.65	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	45.0	0	SS	0	22.63	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	46.0	0	SS	0	22.60	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	47.0	0	SS	0	22.60	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	48.0	0	SS	0	22.59	0	34.91	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	49.0	0	SS	0	22.59	0	34.91	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	50.0	0	SS	0	22.59	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	51.0	0	SS	0	22.58	0	34.91	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	52.0	0	SS	0	22.58	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	53.0	0	SS	0	22.57	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	54.0	0	SS	0	22.56	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	55.0	0	SS	0	22.54	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	56.0	0	SS	0	22.52	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	57.0	0	SS	0	22.50	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	58.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	59.0	0	SS	0	22.45	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	60.0	0	SS	0	22.38	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	61.0	0	SS	0	22.33	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	62.0	0	SS	0	22.28	0	34.87	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	63.0	0	SS	0	22.22	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	64.0	0	SS	0	22.22	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	65.0	0	SS	0	22.20	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	66.0	0	SS	0	22.20	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	67.0	0	SS	0	22.19	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	68.0	0	SS	0	22.17	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	69.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	70.0	0	SS	0	22.17	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	71.0	0	SS	0	22.15	0	34.87	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	72.0	0	SS	0	22.11	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	73.0	0	SS	0	22.11	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	74.0	0	SS	0	22.10	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	75.0	0	SS	0	22.08	0	34.90	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	76.0	0	SS	0	22.06	0	34.86	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	77.0	0	SS	0	22.03	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	78.0	0	SS	0	22.00	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	79.0	0	SS	0	21.97	0	34.87	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	80.0	0	SS	0	21.89	0	34.86	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	81.0	0	SS	0	21.85	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	82.0	0	SS	0	21.85	0	34.88	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	83.0	0	SS	0	21.84	0	34.87	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	84.0	0	SS	0	21.78	0	34.86	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	85.0	0	SS	0	21.70	0	34.86	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	86.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	87.0	0	SS	0	21.63	0	34.87	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	88.0	0	SS	0	21.60	0	34.86	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	89.0	0	SS	0	21.60	0	34.84	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	90.0	0	SS	0	21.59	0	34.87	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	91.0	0	SS	0	21.58	0	34.86	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	92.0	0	SS	0	21.55	0	34.86	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	93.0	0	SS	0	21.51	0	34.85	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	94.0	0	SS	0	21.45	0	34.83	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	95.0	0	SS	0	21.35	0	34.83	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	96.0	0	SS	0	21.20	0	34.83	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	97.0	0	SS	0	21.11	0	34.84	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	98.0	0	SS	0	20.92	0	34.81	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	99.0	0	SS	0	20.79	0	34.82	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	100.0	0	SS	0	20.72	0	34.82	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	101.0	0	SS	0	20.65	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	102.0	0	SS	0	20.41	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	103.0	0	SS	0	20.21	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	104.0	0	SS	0	19.89	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	105.0	0	SS	0	19.77	0	34.81	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	106.0	0	SS	0	19.71	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	107.0	0	SS	0	19.66	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	108.0	0	SS	0	19.62	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	109.0	0	SS	0	19.62	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	110.0	0	SS	0	19.60	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	111.0	0	SS	0	19.60	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	112.0	0	SS	0	19.59	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	113.0	0	SS	0	19.58	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	114.0	0	SS	0	19.58	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	115.0	0	SS	0	19.58	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	116.0	0	SS	0	19.56	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	117.0	0	SS	0	19.55	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	118.0	0	SS	0	19.55	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	119.0	0	SS	0	19.55	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	120.0	0	SS	0	19.55	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	121.0	0	SS	0	19.55	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	122.0	0	SS	0	19.55	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	123.0	0	SS	0	19.54	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	124.0	0	SS	0	19.54	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	125.0	0	SS	0	19.53	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	126.0	0	SS	0	19.52	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	127.0	0	SS	0	19.48	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	128.0	0	SS	0	19.47	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	129.0	0	SS	0	19.45	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	130.0	0	SS	0	19.42	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	131.0	0	SS	0	19.40	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	132.0	0	SS	0	19.39	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	133.0	0	SS	0	19.39	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	134.0	0	SS	0	19.39	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	135.0	0	SS	0	19.39	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	136.0	0	SS	0	19.39	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	137.0	0	SS	0	19.37	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	138.0	0	SS	0	19.36	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	139.0	0	SS	0	19.34	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	140.0	0	SS	0	19.33	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	141.0	0	SS	0	19.33	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	142.0	0	SS	0	19.33	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	143.0	0	SS	0	19.33	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	144.0	0	SS	0	19.31	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	145.0	0	SS	0	19.31	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	146.0	0	SS	0	19.29	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	147.0	0	SS	0	19.30	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	148.0	0	SS	0	19.28	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	149.0	0	SS	0	19.27	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	150.0	0	SS	0	19.27	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	151.0	0	SS	0	19.27	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	152.0	0	SS	0	19.25	0	34.81	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	153.0	0	SS	0	19.25	0	34.81	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	154.0	0	SS	0	19.24	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	155.0	0	SS	0	19.24	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	156.0	0	SS	0	19.24	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	157.0	0	SS	0	19.24	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	158.0	0	SS	0	19.24	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	159.0	0	SS	0	19.25	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	160.0	0	SS	0	19.24	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	161.0	0	SS	0	19.23	0	34.81	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	162.0	0	SS	0	19.22	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	163.0	0	SS	0	19.15	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	164.0	0	SS	0	19.05	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	165.0	0	SS	0	19.02	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	166.0	0	SS	0	18.98	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	167.0	0	SS	0	18.97	0	34.80	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	168.0	0	SS	0	18.97	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	169.0	0	SS	0	18.97	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	170.0	0	SS	0	18.94	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	171.0	0	SS	0	18.93	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	172.0	0	SS	0	18.92	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	173.0	0	SS	0	18.91	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	174.0	0	SS	0	18.86	0	34.79	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	175.0	0	SS	0	18.83	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	176.0	0	SS	0	18.80	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	177.0	0	SS	0	18.77	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	178.0	0	SS	0	18.74	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	179.0	0	SS	0	18.73	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	180.0	0	SS	0	18.72	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	181.0	0	SS	0	18.69	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	182.0	0	SS	0	18.69	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	183.0	0	SS	0	18.69	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	184.0	0	SS	0	18.69	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	185.0	0	SS	0	18.68	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	186.0	0	SS	0	18.67	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	187.0	0	SS	0	18.66	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	188.0	0	SS	0	18.63	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	189.0	0	SS	0	18.62	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	190.0	0	SS	0	18.60	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	191.0	0	SS	0	18.60	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	192.0	0	SS	0	18.60	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	193.0	0	SS	0	18.59	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	194.0	0	SS	0	18.58	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	195.0	0	SS	0	18.56	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	196.0	0	SS	0	18.54	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	197.0	0	SS	0	18.50	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	198.0	0	SS	0	18.50	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	199.0	0	SS	0	18.48	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	200.0	0	SS	0	18.46	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	201.0	0	SS	0	18.46	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	202.0	0	SS	0	18.46	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	203.0	0	SS	0	18.44	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	204.0	0	SS	0	18.44	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	205.0	0	SS	0	18.43	0	34.78	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	206.0	0	SS	0	18.42	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	207.0	0	SS	0	18.40	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	208.0	0	SS	0	18.38	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	209.0	0	SS	0	18.35	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	210.0	0	SS	0	18.32	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	211.0	0	SS	0	18.32	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	212.0	0	SS	0	18.30	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	213.0	0	SS	0	18.28	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	214.0	0	SS	0	18.24	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	215.0	0	SS	0	18.21	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	216.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	217.0	0	SS	0	18.17	0	34.76	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	218.0	0	SS	0	18.16	0	34.77	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	219.0	0	SS	0	18.09	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	220.0	0	SS	0	18.03	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	221.0	0	SS	0	17.99	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	222.0	0	SS	0	17.94	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	223.0	0	SS	0	17.92	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	224.0	0	SS	0	17.93	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	225.0	0	SS	0	17.93	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	226.0	0	SS	0	17.88	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	227.0	0	SS	0	17.87	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	228.0	0	SS	0	17.87	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	229.0	0	SS	0	17.86	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	230.0	0	SS	0	17.85	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	231.0	0	SS	0	17.84	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	232.0	0	SS	0	17.84	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	233.0	0	SS	0	17.84	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	234.0	0	SS	0	17.82	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	235.0	0	SS	0	17.81	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	236.0	0	SS	0	17.81	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	237.0	0	SS	0	17.80	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	238.0	0	SS	0	17.80	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	239.0	0	SS	0	17.79	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	240.0	0	SS	0	17.79	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	241.0	0	SS	0	17.79	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	242.0	0	SS	0	17.78	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	243.0	0	SS	0	17.76	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	244.0	0	SS	0	17.76	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	245.0	0	SS	0	17.76	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	246.0	0	SS	0	17.75	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	247.0	0	SS	0	17.75	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	248.0	0	SS	0	17.75	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	249.0	0	SS	0	17.75	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	250.0	0	SS	0	17.74	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	251.0	0	SS	0	17.74	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	252.0	0	SS	0	17.73	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	253.0	0	SS	0	17.73	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	254.0	0	SS	0	17.72	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	255.0	0	SS	0	17.71	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	256.0	0	SS	0	17.71	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	257.0	0	SS	0	17.69	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	258.0	0	SS	0	17.69	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	259.0	0	SS	0	17.69	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	260.0	0	SS	0	17.66	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	261.0	0	SS	0	17.63	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	262.0	0	SS	0	17.59	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	263.0	0	SS	0	17.56	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	264.0	0	SS	0	17.54	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	265.0	0	SS	0	17.49	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	266.0	0	SS	0	17.48	0	34.75	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	267.0	0	SS	0	17.48	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	268.0	0	SS	0	17.45	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	269.0	0	SS	0	17.42	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	270.0	0	SS	0	17.36	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	271.0	0	SS	0	17.36	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	272.0	0	SS	0	17.35	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	273.0	0	SS	0	17.34	0	34.69	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	274.0	0	SS	0	17.34	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	275.0	0	SS	0	17.34	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	276.0	0	SS	0	17.32	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	277.0	0	SS	0	17.31	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	278.0	0	SS	0	17.30	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	279.0	0	SS	0	17.28	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	280.0	0	SS	0	17.28	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	281.0	0	SS	0	17.28	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	282.0	0	SS	0	17.28	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	283.0	0	SS	0	17.26	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	284.0	0	SS	0	17.26	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	285.0	0	SS	0	17.26	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	286.0	0	SS	0	17.26	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	287.0	0	SS	0	17.26	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	288.0	0	SS	0	17.25	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	289.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	290.0	0	SS	0	17.23	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	291.0	0	SS	0	17.23	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	292.0	0	SS	0	17.19	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	293.0	0	SS	0	17.17	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	294.0	0	SS	0	17.17	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	295.0	0	SS	0	17.16	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	296.0	0	SS	0	17.15	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	297.0	0	SS	0	17.13	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	298.0	0	SS	0	17.11	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	299.0	0	SS	0	17.07	0	34.73	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	300.0	0	SS	0	17.00	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	301.0	0	SS	0	16.93	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	302.0	0	SS	0	16.92	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	303.0	0	SS	0	16.91	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	304.0	0	SS	0	16.91	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	305.0	0	SS	0	16.88	0	34.74	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	306.0	0	SS	0	16.91	0	34.72	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	307.0	0	SS	0	16.89	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	308.0	0	SS	0	16.91	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	309.0	0	SS	0	16.88	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	310.0	0	SS	0	16.88	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	311.0	0	SS	0	16.88	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	312.0	0	SS	0	16.88	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	313.0	0	SS	0	16.86	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	314.0	0	SS	0	16.84	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	315.0	0	SS	0	16.82	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	316.0	0	SS	0	16.80	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	317.0	0	SS	0	16.78	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	318.0	0	SS	0	16.75	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	319.0	0	SS	0	16.74	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	320.0	0	SS	0	16.74	0	34.71	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	321.0	0	SS	0	16.73	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	322.0	0	SS	0	16.73	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	323.0	0	SS	0	16.68	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	324.0	0	SS	0	16.66	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	325.0	0	SS	0	16.64	0	34.70	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	326.0	0	SS	0	16.62	0	34.69	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	327.0	0	SS	0	16.58	0	34.69	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	328.0	0	SS	0	16.55	0	34.69	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	329.0	0	SS	0	16.53	0	34.69	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	330.0	0	SS	0	16.49	0	34.68	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	331.0	0	SS	0	16.48	0	34.69	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	332.0	0	SS	0	16.45	0	34.68	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	333.0	0	SS	0	16.38	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	334.0	0	SS	0	16.25	0	34.67	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	335.0	0	SS	0	16.24	0	34.68	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	336.0	0	SS	0	16.22	0	34.67	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	337.0	0	SS	0	16.13	0	34.67	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	338.0	0	SS	0	16.12	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	339.0	0	SS	0	16.11	0	34.67	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	340.0	0	SS	0	16.10	0	34.67	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	341.0	0	SS	0	16.10	0	34.67	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	342.0	0	SS	0	16.08	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	343.0	0	SS	0	16.06	0	34.68	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	344.0	0	SS	0	16.06	0	34.67	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	345.0	0	SS	0	16.06	0	34.67	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	346.0	0	SS	0	16.05	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	347.0	0	SS	0	16.05	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	348.0	0	SS	0	16.05	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	349.0	0	SS	0	16.05	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	350.0	0	SS	0	16.05	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	351.0	0	SS	0	16.05	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	352.0	0	SS	0	16.05	0	34.67	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	353.0	0	SS	0	16.05	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	354.0	0	SS	0	16.05	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	355.0	0	SS	0	16.04	0	34.67	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	356.0	0	SS	0	16.05	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	357.0	0	SS	0	16.00	0	34.65	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	358.0	0	SS	0	15.91	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	359.0	0	SS	0	15.87	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	360.0	0	SS	0	15.86	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	361.0	0	SS	0	15.83	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	362.0	0	SS	0	15.81	0	34.65	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	363.0	0	SS	0	15.77	0	34.65	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	364.0	0	SS	0	15.75	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	365.0	0	SS	0	15.74	0	34.65	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	366.0	0	SS	0	15.73	0	34.65	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	367.0	0	SS	0	15.70	0	34.65	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	368.0	0	SS	0	15.67	0	34.65	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	369.0	0	SS	0	15.66	0	34.65	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	370.0	0	SS	0	15.63	0	34.65	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	371.0	0	SS	0	15.61	0	34.64	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	372.0	0	SS	0	15.57	0	34.64	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	373.0	0	SS	0	15.55	0	34.66	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	374.0	0	SS	0	15.54	0	34.64	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	375.0	0	SS	0	15.49	0	34.64	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	376.0	0	SS	0	15.48	0	34.65	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	377.0	0	SS	0	15.41	0	34.62	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	378.0	0	SS	0	15.38	0	34.64	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	379.0	0	SS	0	15.31	0	34.64	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	380.0	0	SS	0	15.31	0	34.62	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	381.0	0	SS	0	15.29	0	34.63	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	382.0	0	SS	0	15.27	0	34.62	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	383.0	0	SS	0	15.25	0	34.63	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	384.0	0	SS	0	15.23	0	34.63	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	385.0	0	SS	0	15.23	0	34.62	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	386.0	0	SS	0	15.19	0	34.63	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	387.0	0	SS	0	15.17	0	34.62	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	388.0	0	SS	0	15.15	0	34.62	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	389.0	0	SS	0	15.14	0	34.61	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	390.0	0	SS	0	15.14	0	34.61	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	391.0	0	SS	0	15.13	0	34.62	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	392.0	0	SS	0	15.12	0	34.61	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	393.0	0	SS	0	15.11	0	34.61	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	394.0	0	SS	0	15.10	0	34.60	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	395.0	0	SS	0	15.04	0	34.59	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	396.0	0	SS	0	15.08	0	34.55	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	397.0	0	SS	0	15.01	0	34.61	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	398.0	0	SS	0	15.00	0	34.61	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	399.0	0	SS	0	14.98	0	34.61	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	400.0	0	SS	0	14.90	0	34.60	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	401.0	0	SS	0	14.90	0	34.60	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	402.0	0	SS	0	14.90	0	34.60	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	403.0	0	SS	0	14.90	0	34.58	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	404.0	0	SS	0	14.87	0	34.61	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	405.0	0	SS	0	14.84	0	34.60	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	406.0	0	SS	0	14.83	0	34.60	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	407.0	0	SS	0	14.82	0	34.61	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	408.0	0	SS	0	14.80	0	34.60	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	409.0	0	SS	0	14.77	0	34.59	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	410.0	0	SS	0	14.71	0	34.59	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	411.0	0	SS	0	14.69	0	34.58	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	412.0	0	SS	0	14.68	0	34.58	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	413.0	0	SS	0	14.68	0	34.59	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	414.0	0	SS	0	14.65	0	34.56	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	415.0	0	SS	0	14.62	0	34.58	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	416.0	0	SS	0	14.58	0	34.58	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	417.0	0	SS	0	14.55	0	34.56	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	418.0	0	SS	0	14.52	0	34.59	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	419.0	0	SS	0	14.51	0	34.58	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	420.0	0	SS	0	14.49	0	34.58	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	421.0	0	SS	0	14.46	0	34.57	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	422.0	0	SS	0	14.43	0	34.57	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	423.0	0	SS	0	14.42	0	34.57	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	424.0	0	SS	0	14.42	0	34.57	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	425.0	0	SS	0	14.34	0	34.55	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	426.0	0	SS	0	14.31	0	34.57	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	427.0	0	SS	0	14.25	0	34.56	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	428.0	0	SS	0	14.18	0	34.56	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	429.0	0	SS	0	14.17	0	34.55	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	430.0	0	SS	0	14.11	0	34.54	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	431.0	0	SS	0	14.05	0	34.53	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	432.0	0	SS	0	13.99	0	34.54	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	433.0	0	SS	0	13.95	0	34.54	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	434.0	0	SS	0	13.93	0	34.54	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	435.0	0	SS	0	13.93	0	34.52	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	436.0	0	SS	0	13.88	0	34.54	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	437.0	0	SS	0	13.83	0	34.53	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	438.0	0	SS	0	13.80	0	34.53	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	439.0	0	SS	0	13.77	0	34.52	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	440.0	0	SS	0	13.72	0	34.51	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	441.0	0	SS	0	13.67	0	34.52	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	442.0	0	SS	0	13.62	0	34.53	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	443.0	0	SS	0	13.62	0	34.51	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	444.0	0	SS	0	13.57	0	34.51	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	445.0	0	SS	0	13.55	0	34.51	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	446.0	0	SS	0	13.52	0	34.52	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	447.0	0	SS	0	13.52	0	34.52	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	448.0	0	SS	0	13.52	0	34.50	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	449.0	0	SS	0	13.47	0	34.51	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	450.0	0	SS	0	13.46	0	34.50	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	451.0	0	SS	0	13.43	0	34.50	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	452.0	0	SS	0	13.40	0	34.49	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	453.0	0	SS	0	13.39	0	34.50	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	454.0	0	SS	0	13.38	0	34.50	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	455.0	0	SS	0	13.34	0	34.50	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	456.0	0	SS	0	13.31	0	34.50	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	457.0	0	SS	0	13.26	0	34.49	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	458.0	0	SS	0	13.21	0	34.50	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	459.0	0	SS	0	13.20	0	34.50	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	460.0	0	SS	0	13.20	0	34.48	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	461.0	0	SS	0	13.16	0	34.48	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	462.0	0	SS	0	13.08	0	34.49	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	463.0	0	SS	0	13.03	0	34.50	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	464.0	0	SS	0	13.01	0	34.47	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	465.0	0	SS	0	12.97	0	34.45	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	466.0	0	SS	0	12.94	0	34.47	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	467.0	0	SS	0	12.93	0	34.48	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	468.0	0	SS	0	12.91	0	34.47	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	469.0	0	SS	0	12.91	0	34.47	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	470.0	0	SS	0	12.89	0	34.46	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	471.0	0	SS	0	12.84	0	34.46	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	472.0	0	SS	0	12.83	0	34.47	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	473.0	0	SS	0	12.83	0	34.45	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	474.0	0	SS	0	12.81	0	34.46	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	475.0	0	SS	0	12.77	0	34.46	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	476.0	0	SS	0	12.72	0	34.48	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	477.0	0	SS	0	12.71	0	34.46	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	478.0	0	SS	0	12.70	0	34.47	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	479.0	0	SS	0	12.69	0	34.46	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	480.0	0	SS	0	12.62	0	34.45	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	481.0	0	SS	0	12.60	0	34.44	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	482.0	0	SS	0	12.57	0	34.44	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	483.0	0	SS	0	12.53	0	34.46	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	484.0	0	SS	0	12.49	0	34.43	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	485.0	0	SS	0	12.35	0	34.42	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	486.0	0	SS	0	12.25	0	34.42	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	487.0	0	SS	0	12.24	0	34.43	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	488.0	0	SS	0	12.21	0	34.42	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	489.0	0	SS	0	12.16	0	34.43	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	490.0	0	SS	0	12.14	0	34.43	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	491.0	0	SS	0	12.14	0	34.40	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	492.0	0	SS	0	12.07	0	34.40	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	493.0	0	SS	0	12.02	0	34.43	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	494.0	0	SS	0	12.01	0	34.42	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	495.0	0	SS	0	11.98	0	34.41	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	496.0	0	SS	0	11.94	0	34.42	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	497.0	0	SS	0	11.90	0	34.38	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	498.0	0	SS	0	11.87	0	34.40	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	499.0	0	SS	0	11.85	0	34.39	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	500.0	0	SS	0	11.82	0	34.39	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	501.0	0	SS	0	11.83	0	34.40	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	502.0	0	SS	0	11.76	0	34.38	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	503.0	0	SS	0	11.71	0	34.39	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	504.0	0	SS	0	11.69	0	34.38	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	505.0	0	SS	0	11.66	0	34.38	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	506.0	0	SS	0	11.63	0	34.40	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	507.0	0	SS	0	11.56	0	34.38	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	508.0	0	SS	0	11.53	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	509.0	0	SS	0	11.46	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	510.0	0	SS	0	11.44	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	511.0	0	SS	0	11.40	0	34.35	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	512.0	0	SS	0	11.37	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	513.0	0	SS	0	11.34	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	514.0	0	SS	0	11.32	0	34.38	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	515.0	0	SS	0	11.31	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	516.0	0	SS	0	11.29	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	517.0	0	SS	0	11.28	0	34.38	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	518.0	0	SS	0	11.28	0	34.36	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	519.0	0	SS	0	11.25	0	34.38	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	520.0	0	SS	0	11.25	0	34.38	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	521.0	0	SS	0	11.25	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	522.0	0	SS	0	11.25	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	523.0	0	SS	0	11.20	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	524.0	0	SS	0	11.19	0	34.36	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	525.0	0	SS	0	11.16	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	526.0	0	SS	0	11.15	0	34.36	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	527.0	0	SS	0	11.13	0	34.38	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	528.0	0	SS	0	11.11	0	34.38	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	529.0	0	SS	0	11.07	0	34.35	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	530.0	0	SS	0	11.03	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	531.0	0	SS	0	11.01	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	532.0	0	SS	0	11.00	0	34.35	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	533.0	0	SS	0	10.97	0	34.35	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	534.0	0	SS	0	10.95	0	34.36	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	535.0	0	SS	0	10.95	0	34.36	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	536.0	0	SS	0	10.94	0	34.37	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	537.0	0	SS	0	10.91	0	34.36	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	538.0	0	SS	0	10.90	0	34.35	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	539.0	0	SS	0	10.89	0	34.36	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	540.0	0	SS	0	10.89	0	34.36	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	541.0	0	SS	0	10.89	0	34.36	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	542.0	0	SS	0	10.86	0	34.35	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	543.0	0	SS	0	10.85	0	34.34	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	544.0	0	SS	0	10.83	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	545.0	0	SS	0	10.67	0	34.34	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	546.0	0	SS	0	10.63	0	34.33	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	547.0	0	SS	0	10.58	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	548.0	0	SS	0	10.55	0	34.33	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	549.0	0	SS	0	10.51	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	550.0	0	SS	0	10.47	0	34.33	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	551.0	0	SS	0	10.46	0	34.33	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	552.0	0	SS	0	10.45	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	553.0	0	SS	0	10.42	0	34.33	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	554.0	0	SS	0	10.42	0	34.33	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	555.0	0	SS	0	10.41	0	34.34	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	556.0	0	SS	0	10.41	0	34.34	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	557.0	0	SS	0	10.41	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	558.0	0	SS	0	10.40	0	34.33	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	559.0	0	SS	0	10.40	0	34.33	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	560.0	0	SS	0	10.39	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	561.0	0	SS	0	10.39	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	562.0	0	SS	0	10.39	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	563.0	0	SS	0	10.38	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	564.0	0	SS	0	10.35	0	34.34	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	565.0	0	SS	0	10.34	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	566.0	0	SS	0	10.33	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	567.0	0	SS	0	10.32	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	568.0	0	SS	0	10.28	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	569.0	0	SS	0	10.24	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	570.0	0	SS	0	10.23	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	571.0	0	SS	0	10.22	0	34.30	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	572.0	0	SS	0	10.21	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	573.0	0	SS	0	10.17	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	574.0	0	SS	0	10.16	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	575.0	0	SS	0	10.15	0	34.32	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	576.0	0	SS	0	10.14	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	577.0	0	SS	0	10.11	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	578.0	0	SS	0	10.10	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	579.0	0	SS	0	10.04	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	580.0	0	SS	0	10.03	0	34.30	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	581.0	0	SS	0	10.01	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	582.0	0	SS	0	10.01	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	583.0	0	SS	0	9.99	0	34.30	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	584.0	0	SS	0	9.92	0	34.28	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	585.0	0	SS	0	9.88	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	586.0	0	SS	0	9.86	0	34.28	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	587.0	0	SS	0	9.83	0	34.28	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	588.0	0	SS	0	9.82	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	589.0	0	SS	0	9.77	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	590.0	0	SS	0	9.74	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	591.0	0	SS	0	9.71	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	592.0	0	SS	0	9.68	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	593.0	0	SS	0	9.68	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	594.0	0	SS	0	9.68	0	34.31	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	595.0	0	SS	0	9.68	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	596.0	0	SS	0	9.68	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	597.0	0	SS	0	9.68	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	598.0	0	SS	0	9.68	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	599.0	0	SS	0	9.68	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	600.0	0	SS	0	9.68	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	601.0	0	SS	0	9.67	0	34.28	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	602.0	0	SS	0	9.65	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	603.0	0	SS	0	9.61	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	604.0	0	SS	0	9.58	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	605.0	0	SS	0	9.54	0	34.28	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	606.0	0	SS	0	9.48	0	34.27	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	607.0	0	SS	0	9.45	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	608.0	0	SS	0	9.43	0	34.28	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	609.0	0	SS	0	9.42	0	34.27	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	610.0	0	SS	0	9.40	0	34.28	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	611.0	0	SS	0	9.36	0	34.27	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	612.0	0	SS	0	9.30	0	34.28	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	613.0	0	SS	0	9.26	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	614.0	0	SS	0	9.24	0	34.26	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	615.0	0	SS	0	9.22	0	34.27	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	616.0	0	SS	0	9.16	0	34.29	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	617.0	0	SS	0	9.15	0	34.28	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	618.0	0	SS	0	9.14	0	34.27	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	619.0	0	SS	0	9.11	0	34.28	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	620.0	0	SS	0	9.09	0	34.27	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	621.0	0	SS	0	9.08	0	34.26	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	622.0	0	SS	0	9.04	0	34.26	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	623.0	0	SS	0	8.99	0	34.25	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	624.0	0	SS	0	8.95	0	34.26	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	625.0	0	SS	0	8.91	0	34.26	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	626.0	0	SS	0	8.91	0	34.24	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	627.0	0	SS	0	8.87	0	34.24	0
JG4357_2003899	004	C	01/07/2003	04:12	142.0000	27.0000	0	628.0	0	SS	0	8.86	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	0.0	0	SS	0	22.45	0	34.87	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	1.0	0	SS	0	22.45	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	2.0	0	SS	0	22.46	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	3.0	0	SS	0	22.41	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	4.0	0	SS	0	22.45	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	5.0	0	SS	0	22.45	0	34.91	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	6.0	0	SS	0	22.44	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	7.0	0	SS	0	22.44	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	8.0	0	SS	0	22.41	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	9.0	0	SS	0	22.42	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	10.0	0	SS	0	22.42	0	34.87	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	11.0	0	SS	0	22.42	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	12.0	0	SS	0	22.42	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	13.0	0	SS	0	22.41	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	14.0	0	SS	0	22.41	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	15.0	0	SS	0	22.42	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	16.0	0	SS	0	22.42	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	17.0	0	SS	0	22.42	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	18.0	0	SS	0	22.42	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	19.0	0	SS	0	22.42	0	34.91	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	20.0	0	SS	0	22.42	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	21.0	0	SS	0	22.44	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	22.0	0	SS	0	22.44	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	23.0	0	SS	0	22.42	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	24.0	0	SS	0	22.41	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	25.0	0	SS	0	22.41	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	26.0	0	SS	0	22.41	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	27.0	0	SS	0	22.41	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	28.0	0	SS	0	22.41	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	29.0	0	SS	0	22.40	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	30.0	0	SS	0	22.40	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	31.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	32.0	0	SS	0	22.41	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	33.0	0	SS	0	22.41	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	34.0	0	SS	0	22.40	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	35.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	36.0	0	SS	0	22.40	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	37.0	0	SS	0	22.40	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	38.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	39.0	0	SS	0	22.39	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	40.0	0	SS	0	22.39	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	41.0	0	SS	0	22.39	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	42.0	0	SS	0	22.39	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	43.0	0	SS	0	22.40	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	44.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	45.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	46.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	47.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	48.0	0	SS	0	22.40	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	49.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	50.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	51.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	52.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	53.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	54.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	55.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	56.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	57.0	0	SS	0	22.40	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	58.0	0	SS	0	22.39	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	59.0	0	SS	0	22.38	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	60.0	0	SS	0	22.39	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	61.0	0	SS	0	22.39	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	62.0	0	SS	0	22.39	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	63.0	0	SS	0	22.39	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	64.0	0	SS	0	22.39	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	65.0	0	SS	0	22.38	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	66.0	0	SS	0	22.38	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	67.0	0	SS	0	22.38	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	68.0	0	SS	0	22.36	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	69.0	0	SS	0	22.36	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	70.0	0	SS	0	22.36	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	71.0	0	SS	0	22.36	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	72.0	0	SS	0	22.36	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	73.0	0	SS	0	22.36	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	74.0	0	SS	0	22.36	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	75.0	0	SS	0	22.36	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	76.0	0	SS	0	22.35	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	77.0	0	SS	0	22.34	0	34.87	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	78.0	0	SS	0	22.34	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	79.0	0	SS	0	22.34	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	80.0	0	SS	0	22.34	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	81.0	0	SS	0	22.34	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	82.0	0	SS	0	22.33	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	83.0	0	SS	0	22.33	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	84.0	0	SS	0	22.33	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	85.0	0	SS	0	22.33	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	86.0	0	SS	0	22.32	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	87.0	0	SS	0	22.32	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	88.0	0	SS	0	22.31	0	34.90	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	89.0	0	SS	0	22.31	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	90.0	0	SS	0	22.31	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	91.0	0	SS	0	22.31	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	92.0	0	SS	0	22.29	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	93.0	0	SS	0	22.29	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	94.0	0	SS	0	22.29	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	95.0	0	SS	0	22.29	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	96.0	0	SS	0	22.28	0	34.89	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	97.0	0	SS	0	22.27	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	98.0	0	SS	0	22.27	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	99.0	0	SS	0	22.27	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	100.0	0	SS	0	22.26	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	101.0	0	SS	0	22.26	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	102.0	0	SS	0	22.22	0	34.88	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	103.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	104.0	0	SS	0	22.15	0	34.87	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	105.0	0	SS	0	21.91	0	34.83	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	106.0	0	SS	0	21.77	0	34.84	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	107.0	0	SS	0	21.70	0	34.84	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	108.0	0	SS	0	21.64	0	34.84	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	109.0	0	SS	0	21.60	0	34.84	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	110.0	0	SS	0	21.60	0	34.85	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	111.0	0	SS	0	21.59	0	34.85	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	112.0	0	SS	0	21.58	0	34.86	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	113.0	0	SS	0	21.57	0	34.85	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	114.0	0	SS	0	21.54	0	34.84	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	115.0	0	SS	0	21.47	0	34.85	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	116.0	0	SS	0	21.44	0	34.85	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	117.0	0	SS	0	21.40	0	34.84	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	118.0	0	SS	0	21.38	0	34.84	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	119.0	0	SS	0	21.28	0	34.81	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	120.0	0	SS	0	21.15	0	34.85	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	121.0	0	SS	0	21.10	0	34.86	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	122.0	0	SS	0	21.01	0	34.85	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	123.0	0	SS	0	20.86	0	34.83	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	124.0	0	SS	0	20.78	0	34.86	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	125.0	0	SS	0	20.76	0	34.85	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	126.0	0	SS	0	20.74	0	34.85	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	127.0	0	SS	0	20.71	0	34.85	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	128.0	0	SS	0	20.60	0	34.84	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	129.0	0	SS	0	20.40	0	34.82	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	130.0	0	SS	0	20.27	0	34.83	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	131.0	0	SS	0	20.23	0	34.84	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	132.0	0	SS	0	20.21	0	34.83	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	133.0	0	SS	0	20.20	0	34.82	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	134.0	0	SS	0	20.18	0	34.82	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	135.0	0	SS	0	20.10	0	34.83	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	136.0	0	SS	0	20.06	0	34.83	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	137.0	0	SS	0	20.02	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	138.0	0	SS	0	19.95	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	139.0	0	SS	0	19.93	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	140.0	0	SS	0	19.89	0	34.80	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	141.0	0	SS	0	19.87	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	142.0	0	SS	0	19.85	0	34.80	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	143.0	0	SS	0	19.84	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	144.0	0	SS	0	19.83	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	145.0	0	SS	0	19.83	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	146.0	0	SS	0	19.81	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	147.0	0	SS	0	19.79	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	148.0	0	SS	0	19.79	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	149.0	0	SS	0	19.78	0	34.80	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	150.0	0	SS	0	19.78	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	151.0	0	SS	0	19.75	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	152.0	0	SS	0	19.70	0	34.81	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	153.0	0	SS	0	19.71	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	154.0	0	SS	0	19.71	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	155.0	0	SS	0	19.70	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	156.0	0	SS	0	19.68	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	157.0	0	SS	0	19.67	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	158.0	0	SS	0	19.60	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	159.0	0	SS	0	19.60	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	160.0	0	SS	0	19.59	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	161.0	0	SS	0	19.59	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	162.0	0	SS	0	19.54	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	163.0	0	SS	0	19.52	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	164.0	0	SS	0	19.46	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	165.0	0	SS	0	19.43	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	166.0	0	SS	0	19.43	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	167.0	0	SS	0	19.37	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	168.0	0	SS	0	19.30	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	169.0	0	SS	0	19.28	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	170.0	0	SS	0	19.27	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	171.0	0	SS	0	19.27	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	172.0	0	SS	0	19.27	0	34.78	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	173.0	0	SS	0	19.25	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	174.0	0	SS	0	19.25	0	34.79	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	175.0	0	SS	0	19.24	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	176.0	0	SS	0	19.09	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	177.0	0	SS	0	19.03	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	178.0	0	SS	0	18.99	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	179.0	0	SS	0	18.94	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	180.0	0	SS	0	18.83	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	181.0	0	SS	0	18.78	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	182.0	0	SS	0	18.77	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	183.0	0	SS	0	18.75	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	184.0	0	SS	0	18.74	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	185.0	0	SS	0	18.71	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	186.0	0	SS	0	18.71	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	187.0	0	SS	0	18.71	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	188.0	0	SS	0	18.69	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	189.0	0	SS	0	18.68	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	190.0	0	SS	0	18.68	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	191.0	0	SS	0	18.68	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	192.0	0	SS	0	18.68	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	193.0	0	SS	0	18.67	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	194.0	0	SS	0	18.67	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	195.0	0	SS	0	18.66	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	196.0	0	SS	0	18.66	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	197.0	0	SS	0	18.66	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	198.0	0	SS	0	18.65	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	199.0	0	SS	0	18.65	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	200.0	0	SS	0	18.65	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	201.0	0	SS	0	18.63	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	202.0	0	SS	0	18.63	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	203.0	0	SS	0	18.63	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	204.0	0	SS	0	18.62	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	205.0	0	SS	0	18.62	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	206.0	0	SS	0	18.61	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	207.0	0	SS	0	18.60	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	208.0	0	SS	0	18.59	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	209.0	0	SS	0	18.59	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	210.0	0	SS	0	18.58	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	211.0	0	SS	0	18.56	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	212.0	0	SS	0	18.54	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	213.0	0	SS	0	18.54	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	214.0	0	SS	0	18.52	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	215.0	0	SS	0	18.50	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	216.0	0	SS	0	18.49	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	217.0	0	SS	0	18.46	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	218.0	0	SS	0	18.46	0	34.77	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	219.0	0	SS	0	18.44	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	220.0	0	SS	0	18.41	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	221.0	0	SS	0	18.36	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	222.0	0	SS	0	18.31	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	223.0	0	SS	0	18.28	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	224.0	0	SS	0	18.25	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	225.0	0	SS	0	18.23	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	226.0	0	SS	0	18.21	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	227.0	0	SS	0	18.18	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	228.0	0	SS	0	18.17	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	229.0	0	SS	0	18.16	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	230.0	0	SS	0	18.16	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	231.0	0	SS	0	18.15	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	232.0	0	SS	0	18.15	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	233.0	0	SS	0	18.13	0	34.76	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	234.0	0	SS	0	18.13	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	235.0	0	SS	0	18.12	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	236.0	0	SS	0	18.10	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	237.0	0	SS	0	18.05	0	34.75	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	238.0	0	SS	0	18.00	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	239.0	0	SS	0	17.98	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	240.0	0	SS	0	17.97	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	241.0	0	SS	0	17.96	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	242.0	0	SS	0	17.86	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	243.0	0	SS	0	17.84	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	244.0	0	SS	0	17.75	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	245.0	0	SS	0	17.67	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	246.0	0	SS	0	17.65	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	247.0	0	SS	0	17.63	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	248.0	0	SS	0	17.63	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	249.0	0	SS	0	17.62	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	250.0	0	SS	0	17.61	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	251.0	0	SS	0	17.61	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	252.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	253.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	254.0	0	SS	0	17.60	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	255.0	0	SS	0	17.59	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	256.0	0	SS	0	17.57	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	257.0	0	SS	0	17.57	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	258.0	0	SS	0	17.57	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	259.0	0	SS	0	17.56	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	260.0	0	SS	0	17.56	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	261.0	0	SS	0	17.56	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	262.0	0	SS	0	17.55	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	263.0	0	SS	0	17.53	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	264.0	0	SS	0	17.51	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	265.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	266.0	0	SS	0	17.48	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	267.0	0	SS	0	17.45	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	268.0	0	SS	0	17.44	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	269.0	0	SS	0	17.42	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	270.0	0	SS	0	17.38	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	271.0	0	SS	0	17.36	0	34.73	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	272.0	0	SS	0	17.36	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	273.0	0	SS	0	17.35	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	274.0	0	SS	0	17.32	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	275.0	0	SS	0	17.31	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	276.0	0	SS	0	17.30	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	277.0	0	SS	0	17.28	0	34.74	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	278.0	0	SS	0	17.29	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	279.0	0	SS	0	17.28	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	280.0	0	SS	0	17.26	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	281.0	0	SS	0	17.26	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	282.0	0	SS	0	17.26	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	283.0	0	SS	0	17.26	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	284.0	0	SS	0	17.24	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	285.0	0	SS	0	17.23	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	286.0	0	SS	0	17.22	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	287.0	0	SS	0	17.20	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	288.0	0	SS	0	17.19	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	289.0	0	SS	0	17.18	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	290.0	0	SS	0	17.17	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	291.0	0	SS	0	17.17	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	292.0	0	SS	0	17.16	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	293.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	294.0	0	SS	0	17.07	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	295.0	0	SS	0	17.07	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	296.0	0	SS	0	17.04	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	297.0	0	SS	0	17.01	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	298.0	0	SS	0	16.99	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	299.0	0	SS	0	16.98	0	34.72	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	300.0	0	SS	0	16.98	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	301.0	0	SS	0	16.98	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	302.0	0	SS	0	16.98	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	303.0	0	SS	0	16.98	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	304.0	0	SS	0	16.98	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	305.0	0	SS	0	16.98	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	306.0	0	SS	0	16.97	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	307.0	0	SS	0	16.94	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	308.0	0	SS	0	16.91	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	309.0	0	SS	0	16.88	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	310.0	0	SS	0	16.88	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	311.0	0	SS	0	16.87	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	312.0	0	SS	0	16.86	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	313.0	0	SS	0	16.86	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	314.0	0	SS	0	16.85	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	315.0	0	SS	0	16.82	0	34.71	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	316.0	0	SS	0	16.78	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	317.0	0	SS	0	16.75	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	318.0	0	SS	0	16.69	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	319.0	0	SS	0	16.64	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	320.0	0	SS	0	16.62	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	321.0	0	SS	0	16.62	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	322.0	0	SS	0	16.60	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	323.0	0	SS	0	16.56	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	324.0	0	SS	0	16.55	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	325.0	0	SS	0	16.55	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	326.0	0	SS	0	16.54	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	327.0	0	SS	0	16.54	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	328.0	0	SS	0	16.53	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	329.0	0	SS	0	16.51	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	330.0	0	SS	0	16.50	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	331.0	0	SS	0	16.50	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	332.0	0	SS	0	16.50	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	333.0	0	SS	0	16.50	0	34.70	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	334.0	0	SS	0	16.49	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	335.0	0	SS	0	16.49	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	336.0	0	SS	0	16.45	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	337.0	0	SS	0	16.42	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	338.0	0	SS	0	16.42	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	339.0	0	SS	0	16.42	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	340.0	0	SS	0	16.39	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	341.0	0	SS	0	16.37	0	34.67	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	342.0	0	SS	0	16.37	0	34.67	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	343.0	0	SS	0	16.36	0	34.67	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	344.0	0	SS	0	16.35	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	345.0	0	SS	0	16.35	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	346.0	0	SS	0	16.33	0	34.69	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	347.0	0	SS	0	16.32	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	348.0	0	SS	0	16.31	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	349.0	0	SS	0	16.29	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	350.0	0	SS	0	16.28	0	34.66	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	351.0	0	SS	0	16.25	0	34.67	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	352.0	0	SS	0	16.16	0	34.66	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	353.0	0	SS	0	16.11	0	34.67	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	354.0	0	SS	0	16.10	0	34.66	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	355.0	0	SS	0	16.02	0	34.68	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	356.0	0	SS	0	15.99	0	34.65	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	357.0	0	SS	0	15.95	0	34.65	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	358.0	0	SS	0	15.94	0	34.66	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	359.0	0	SS	0	15.92	0	34.65	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	360.0	0	SS	0	15.86	0	34.66	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	361.0	0	SS	0	15.82	0	34.66	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	362.0	0	SS	0	15.70	0	34.64	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	363.0	0	SS	0	15.68	0	34.64	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	364.0	0	SS	0	15.64	0	34.63	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	365.0	0	SS	0	15.61	0	34.64	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	366.0	0	SS	0	15.57	0	34.64	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	367.0	0	SS	0	15.57	0	34.64	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	368.0	0	SS	0	15.55	0	34.63	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	369.0	0	SS	0	15.54	0	34.64	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	370.0	0	SS	0	15.51	0	34.63	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	371.0	0	SS	0	15.48	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	372.0	0	SS	0	15.41	0	34.60	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	373.0	0	SS	0	15.36	0	34.61	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	374.0	0	SS	0	15.35	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	375.0	0	SS	0	15.33	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	376.0	0	SS	0	15.31	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	377.0	0	SS	0	15.29	0	34.61	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	378.0	0	SS	0	15.24	0	34.61	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	379.0	0	SS	0	15.14	0	34.63	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	380.0	0	SS	0	15.10	0	34.61	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	381.0	0	SS	0	15.06	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	382.0	0	SS	0	15.05	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	383.0	0	SS	0	15.02	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	384.0	0	SS	0	15.02	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	385.0	0	SS	0	15.02	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	386.0	0	SS	0	15.02	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	387.0	0	SS	0	15.01	0	34.63	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	388.0	0	SS	0	15.01	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	389.0	0	SS	0	15.01	0	34.63	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	390.0	0	SS	0	15.02	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	391.0	0	SS	0	15.02	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	392.0	0	SS	0	15.02	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	393.0	0	SS	0	14.99	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	394.0	0	SS	0	14.96	0	34.63	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	395.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	396.0	0	SS	0	14.94	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	397.0	0	SS	0	14.93	0	34.61	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	398.0	0	SS	0	14.92	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	399.0	0	SS	0	14.90	0	34.61	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	400.0	0	SS	0	14.89	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	401.0	0	SS	0	14.89	0	34.61	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	402.0	0	SS	0	14.88	0	34.62	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	403.0	0	SS	0	14.87	0	34.61	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	404.0	0	SS	0	14.86	0	34.61	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	405.0	0	SS	0	14.81	0	34.60	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	406.0	0	SS	0	14.67	0	34.54	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	407.0	0	SS	0	14.45	0	34.59	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	408.0	0	SS	0	14.44	0	34.58	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	409.0	0	SS	0	14.40	0	34.60	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	410.0	0	SS	0	14.42	0	34.57	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	411.0	0	SS	0	14.42	0	34.59	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	412.0	0	SS	0	14.42	0	34.59	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	413.0	0	SS	0	14.39	0	34.56	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	414.0	0	SS	0	14.20	0	34.56	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	415.0	0	SS	0	14.06	0	34.56	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	416.0	0	SS	0	14.02	0	34.57	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	417.0	0	SS	0	14.03	0	34.56	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	418.0	0	SS	0	14.02	0	34.56	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	419.0	0	SS	0	14.01	0	34.55	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	420.0	0	SS	0	14.00	0	34.56	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	421.0	0	SS	0	13.99	0	34.56	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	422.0	0	SS	0	13.94	0	34.55	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	423.0	0	SS	0	13.86	0	34.55	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	424.0	0	SS	0	13.83	0	34.55	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	425.0	0	SS	0	13.82	0	34.55	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	426.0	0	SS	0	13.77	0	34.54	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	427.0	0	SS	0	13.75	0	34.53	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	428.0	0	SS	0	13.71	0	34.53	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	429.0	0	SS	0	13.67	0	34.54	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	430.0	0	SS	0	13.59	0	34.52	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	431.0	0	SS	0	13.53	0	34.51	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	432.0	0	SS	0	13.50	0	34.53	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	433.0	0	SS	0	13.46	0	34.51	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	434.0	0	SS	0	13.45	0	34.52	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	435.0	0	SS	0	13.44	0	34.53	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	436.0	0	SS	0	13.44	0	34.52	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	437.0	0	SS	0	13.44	0	34.53	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	438.0	0	SS	0	13.44	0	34.51	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	439.0	0	SS	0	13.44	0	34.51	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	440.0	0	SS	0	13.43	0	34.52	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	441.0	0	SS	0	13.43	0	34.51	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	442.0	0	SS	0	13.41	0	34.52	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	443.0	0	SS	0	13.39	0	34.52	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	444.0	0	SS	0	13.38	0	34.52	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	445.0	0	SS	0	13.37	0	34.51	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	446.0	0	SS	0	13.31	0	34.50	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	447.0	0	SS	0	13.25	0	34.51	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	448.0	0	SS	0	13.16	0	34.52	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	449.0	0	SS	0	13.14	0	34.50	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	450.0	0	SS	0	13.11	0	34.49	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	451.0	0	SS	0	13.07	0	34.49	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	452.0	0	SS	0	13.05	0	34.49	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	453.0	0	SS	0	13.02	0	34.48	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	454.0	0	SS	0	12.96	0	34.47	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	455.0	0	SS	0	12.89	0	34.49	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	456.0	0	SS	0	12.88	0	34.48	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	457.0	0	SS	0	12.82	0	34.47	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	458.0	0	SS	0	12.80	0	34.49	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	459.0	0	SS	0	12.80	0	34.49	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	460.0	0	SS	0	12.78	0	34.50	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	461.0	0	SS	0	12.78	0	34.48	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	462.0	0	SS	0	12.77	0	34.49	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	463.0	0	SS	0	12.77	0	34.48	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	464.0	0	SS	0	12.77	0	34.48	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	465.0	0	SS	0	12.77	0	34.48	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	466.0	0	SS	0	12.76	0	34.49	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	467.0	0	SS	0	12.74	0	34.47	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	468.0	0	SS	0	12.70	0	34.47	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	469.0	0	SS	0	12.63	0	34.46	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	470.0	0	SS	0	12.57	0	34.46	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	471.0	0	SS	0	12.54	0	34.47	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	472.0	0	SS	0	12.51	0	34.45	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	473.0	0	SS	0	12.46	0	34.46	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	474.0	0	SS	0	12.44	0	34.46	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	475.0	0	SS	0	12.43	0	34.46	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	476.0	0	SS	0	12.41	0	34.45	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	477.0	0	SS	0	12.40	0	34.46	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	478.0	0	SS	0	12.40	0	34.46	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	479.0	0	SS	0	12.39	0	34.46	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	480.0	0	SS	0	12.38	0	34.45	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	481.0	0	SS	0	12.37	0	34.44	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	482.0	0	SS	0	12.35	0	34.46	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	483.0	0	SS	0	12.34	0	34.45	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	484.0	0	SS	0	12.34	0	34.45	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	485.0	0	SS	0	12.29	0	34.46	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	486.0	0	SS	0	12.27	0	34.45	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	487.0	0	SS	0	12.25	0	34.45	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	488.0	0	SS	0	12.24	0	34.45	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	489.0	0	SS	0	12.21	0	34.45	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	490.0	0	SS	0	12.20	0	34.45	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	491.0	0	SS	0	12.16	0	34.44	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	492.0	0	SS	0	12.09	0	34.44	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	493.0	0	SS	0	12.04	0	34.44	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	494.0	0	SS	0	12.00	0	34.43	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	495.0	0	SS	0	11.93	0	34.41	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	496.0	0	SS	0	11.89	0	34.43	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	497.0	0	SS	0	11.89	0	34.41	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	498.0	0	SS	0	11.87	0	34.42	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	499.0	0	SS	0	11.84	0	34.40	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	500.0	0	SS	0	11.83	0	34.41	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	501.0	0	SS	0	11.83	0	34.41	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	502.0	0	SS	0	11.82	0	34.42	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	503.0	0	SS	0	11.81	0	34.44	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	504.0	0	SS	0	11.81	0	34.44	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	505.0	0	SS	0	11.82	0	34.41	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	506.0	0	SS	0	11.82	0	34.42	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	507.0	0	SS	0	11.81	0	34.42	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	508.0	0	SS	0	11.77	0	34.40	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	509.0	0	SS	0	11.73	0	34.40	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	510.0	0	SS	0	11.69	0	34.41	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	511.0	0	SS	0	11.60	0	34.44	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	512.0	0	SS	0	11.58	0	34.42	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	513.0	0	SS	0	11.58	0	34.41	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	514.0	0	SS	0	11.54	0	34.42	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	515.0	0	SS	0	11.53	0	34.40	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	516.0	0	SS	0	11.51	0	34.40	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	517.0	0	SS	0	11.47	0	34.39	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	518.0	0	SS	0	11.42	0	34.38	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	519.0	0	SS	0	11.34	0	34.35	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	520.0	0	SS	0	11.29	0	34.35	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	521.0	0	SS	0	11.28	0	34.36	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	522.0	0	SS	0	11.21	0	34.34	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	523.0	0	SS	0	11.16	0	34.35	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	524.0	0	SS	0	11.14	0	34.34	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	525.0	0	SS	0	11.11	0	34.34	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	526.0	0	SS	0	11.10	0	34.34	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	527.0	0	SS	0	11.08	0	34.34	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	528.0	0	SS	0	11.03	0	34.35	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	529.0	0	SS	0	10.95	0	34.34	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	530.0	0	SS	0	10.94	0	34.34	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	531.0	0	SS	0	10.92	0	34.33	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	532.0	0	SS	0	10.88	0	34.32	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	533.0	0	SS	0	10.88	0	34.32	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	534.0	0	SS	0	10.78	0	34.33	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	535.0	0	SS	0	10.77	0	34.32	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	536.0	0	SS	0	10.72	0	34.33	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	537.0	0	SS	0	10.71	0	34.32	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	538.0	0	SS	0	10.70	0	34.32	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	539.0	0	SS	0	10.70	0	34.32	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	540.0	0	SS	0	10.70	0	34.32	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	541.0	0	SS	0	10.66	0	34.31	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	542.0	0	SS	0	10.61	0	34.32	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	543.0	0	SS	0	10.60	0	34.32	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	544.0	0	SS	0	10.57	0	34.33	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	545.0	0	SS	0	10.55	0	34.31	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	546.0	0	SS	0	10.52	0	34.31	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	547.0	0	SS	0	10.48	0	34.31	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	548.0	0	SS	0	10.46	0	34.31	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	549.0	0	SS	0	10.44	0	34.30	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	550.0	0	SS	0	10.33	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	551.0	0	SS	0	10.17	0	34.27	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	552.0	0	SS	0	10.07	0	34.30	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	553.0	0	SS	0	10.03	0	34.30	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	554.0	0	SS	0	10.02	0	34.29	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	555.0	0	SS	0	10.01	0	34.29	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	556.0	0	SS	0	9.93	0	34.28	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	557.0	0	SS	0	9.89	0	34.27	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	558.0	0	SS	0	9.86	0	34.30	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	559.0	0	SS	0	9.88	0	34.29	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	560.0	0	SS	0	9.82	0	34.27	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	561.0	0	SS	0	9.79	0	34.28	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	562.0	0	SS	0	9.78	0	34.29	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	563.0	0	SS	0	9.77	0	34.30	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	564.0	0	SS	0	9.76	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	565.0	0	SS	0	9.71	0	34.28	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	566.0	0	SS	0	9.68	0	34.27	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	567.0	0	SS	0	9.67	0	34.28	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	568.0	0	SS	0	9.67	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	569.0	0	SS	0	9.66	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	570.0	0	SS	0	9.64	0	34.28	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	571.0	0	SS	0	9.64	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	572.0	0	SS	0	9.63	0	34.27	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	573.0	0	SS	0	9.58	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	574.0	0	SS	0	9.55	0	34.27	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	575.0	0	SS	0	9.54	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	576.0	0	SS	0	9.53	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	577.0	0	SS	0	9.51	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	578.0	0	SS	0	9.46	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	579.0	0	SS	0	9.45	0	34.24	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	580.0	0	SS	0	9.40	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	581.0	0	SS	0	9.37	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	582.0	0	SS	0	9.35	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	583.0	0	SS	0	9.30	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	584.0	0	SS	0	9.28	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	585.0	0	SS	0	9.27	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	586.0	0	SS	0	9.27	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	587.0	0	SS	0	9.27	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	588.0	0	SS	0	9.26	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	589.0	0	SS	0	9.24	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	590.0	0	SS	0	9.23	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	591.0	0	SS	0	9.23	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	592.0	0	SS	0	9.22	0	34.24	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	593.0	0	SS	0	9.21	0	34.24	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	594.0	0	SS	0	9.17	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	595.0	0	SS	0	9.16	0	34.24	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	596.0	0	SS	0	9.11	0	34.24	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	597.0	0	SS	0	9.10	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	598.0	0	SS	0	9.10	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	599.0	0	SS	0	9.10	0	34.23	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	600.0	0	SS	0	9.02	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	601.0	0	SS	0	8.96	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	602.0	0	SS	0	8.90	0	34.24	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	603.0	0	SS	0	8.85	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	604.0	0	SS	0	8.84	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	605.0	0	SS	0	8.83	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	606.0	0	SS	0	8.81	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	607.0	0	SS	0	8.79	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	608.0	0	SS	0	8.78	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	609.0	0	SS	0	8.74	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	610.0	0	SS	0	8.71	0	34.26	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	611.0	0	SS	0	8.71	0	34.24	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	612.0	0	SS	0	8.65	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	613.0	0	SS	0	8.60	0	34.24	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	614.0	0	SS	0	8.56	0	34.24	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	615.0	0	SS	0	8.54	0	34.22	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	616.0	0	SS	0	8.47	0	34.24	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	617.0	0	SS	0	8.46	0	34.25	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	618.0	0	SS	0	8.33	0	34.23	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	619.0	0	SS	0	8.33	0	34.23	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	620.0	0	SS	0	8.29	0	34.23	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	621.0	0	SS	0	8.28	0	34.24	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	622.0	0	SS	0	8.22	0	34.22	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	623.0	0	SS	0	8.19	0	34.23	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	624.0	0	SS	0	8.16	0	34.21	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	625.0	0	SS	0	8.11	0	34.23	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	626.0	0	SS	0	8.14	0	34.21	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	627.0	0	SS	0	8.09	0	34.22	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	628.0	0	SS	0	8.06	0	34.22	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	629.0	0	SS	0	8.05	0	34.22	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	630.0	0	SS	0	8.03	0	34.22	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	631.0	0	SS	0	8.02	0	34.23	0
JG4357_2003899	005	C	01/07/2003	05:12	142.0000	27.1667	0	632.0	0	SS	0	8.02	0	34.23	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	0.0	0	SS	0	22.44	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	1.0	0	SS	0	22.45	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	2.0	0	SS	0	22.45	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	3.0	0	SS	0	22.46	0	34.90	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	4.0	0	SS	0	22.46	0	34.90	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	5.0	0	SS	0	22.46	0	34.90	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	6.0	0	SS	0	22.46	0	34.90	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	7.0	0	SS	0	22.46	0	34.90	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	8.0	0	SS	0	22.46	0	34.90	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	9.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	10.0	0	SS	0	22.47	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	11.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	12.0	0	SS	0	22.44	0	34.91	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	13.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	14.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	15.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	16.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	17.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	18.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	19.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	20.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	21.0	0	SS	0	22.46	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	22.0	0	SS	0	22.45	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	23.0	0	SS	0	22.40	0	34.90	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	24.0	0	SS	0	22.35	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	25.0	0	SS	0	22.32	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	26.0	0	SS	0	22.31	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	27.0	0	SS	0	22.27	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	28.0	0	SS	0	22.25	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	29.0	0	SS	0	22.25	0	34.90	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	30.0	0	SS	0	22.25	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	31.0	0	SS	0	22.25	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	32.0	0	SS	0	22.26	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	33.0	0	SS	0	22.22	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	34.0	0	SS	0	22.21	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	35.0	0	SS	0	22.21	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	36.0	0	SS	0	22.21	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	37.0	0	SS	0	22.20	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	38.0	0	SS	0	22.19	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	39.0	0	SS	0	22.19	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	40.0	0	SS	0	22.17	0	34.89	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	41.0	0	SS	0	22.17	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	42.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	43.0	0	SS	0	22.15	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	44.0	0	SS	0	22.15	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	45.0	0	SS	0	22.13	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	46.0	0	SS	0	22.14	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	47.0	0	SS	0	22.13	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	48.0	0	SS	0	22.13	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	49.0	0	SS	0	22.13	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	50.0	0	SS	0	22.11	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	51.0	0	SS	0	22.11	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	52.0	0	SS	0	22.11	0	34.86	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	53.0	0	SS	0	22.10	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	54.0	0	SS	0	22.08	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	55.0	0	SS	0	22.08	0	34.88	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	56.0	0	SS	0	22.08	0	34.86	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	57.0	0	SS	0	22.06	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	58.0	0	SS	0	22.04	0	34.86	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	59.0	0	SS	0	22.03	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	60.0	0	SS	0	22.03	0	34.86	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	61.0	0	SS	0	22.02	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	62.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	63.0	0	SS	0	21.98	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	64.0	0	SS	0	21.96	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	65.0	0	SS	0	21.84	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	66.0	0	SS	0	21.82	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	67.0	0	SS	0	21.79	0	34.86	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	68.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	69.0	0	SS	0	21.73	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	70.0	0	SS	0	21.71	0	34.87	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	71.0	0	SS	0	21.71	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	72.0	0	SS	0	21.70	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	73.0	0	SS	0	21.69	0	34.86	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	74.0	0	SS	0	21.66	0	34.86	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	75.0	0	SS	0	21.63	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	76.0	0	SS	0	21.59	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	77.0	0	SS	0	21.54	0	34.86	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	78.0	0	SS	0	21.52	0	34.83	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	79.0	0	SS	0	21.40	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	80.0	0	SS	0	21.38	0	34.83	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	81.0	0	SS	0	21.34	0	34.86	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	82.0	0	SS	0	21.33	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	83.0	0	SS	0	21.33	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	84.0	0	SS	0	21.33	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	85.0	0	SS	0	21.32	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	86.0	0	SS	0	21.32	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	87.0	0	SS	0	21.32	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	88.0	0	SS	0	21.32	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	89.0	0	SS	0	21.32	0	34.85	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	90.0	0	SS	0	21.32	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	91.0	0	SS	0	21.32	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	92.0	0	SS	0	21.26	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	93.0	0	SS	0	21.22	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	94.0	0	SS	0	21.17	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	95.0	0	SS	0	21.16	0	34.83	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	96.0	0	SS	0	21.14	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	97.0	0	SS	0	21.13	0	34.83	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	98.0	0	SS	0	21.13	0	34.83	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	99.0	0	SS	0	21.11	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	100.0	0	SS	0	21.11	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	101.0	0	SS	0	21.08	0	34.84	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	102.0	0	SS	0	21.07	0	34.83	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	103.0	0	SS	0	21.01	0	34.83	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	104.0	0	SS	0	20.95	0	34.83	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	105.0	0	SS	0	20.90	0	34.82	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	106.0	0	SS	0	20.83	0	34.83	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	107.0	0	SS	0	20.79	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	108.0	0	SS	0	20.74	0	34.82	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	109.0	0	SS	0	20.64	0	34.82	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	110.0	0	SS	0	20.53	0	34.78	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	111.0	0	SS	0	20.41	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	112.0	0	SS	0	20.35	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	113.0	0	SS	0	20.28	0	34.82	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	114.0	0	SS	0	20.27	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	115.0	0	SS	0	20.26	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	116.0	0	SS	0	20.26	0	34.82	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	117.0	0	SS	0	20.24	0	34.82	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	118.0	0	SS	0	20.23	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	119.0	0	SS	0	20.23	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	120.0	0	SS	0	20.21	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	121.0	0	SS	0	20.21	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	122.0	0	SS	0	20.20	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	123.0	0	SS	0	20.18	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	124.0	0	SS	0	20.17	0	34.82	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	125.0	0	SS	0	20.17	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	126.0	0	SS	0	20.17	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	127.0	0	SS	0	20.17	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	128.0	0	SS	0	20.17	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	129.0	0	SS	0	20.16	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	130.0	0	SS	0	20.15	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	131.0	0	SS	0	20.14	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	132.0	0	SS	0	20.12	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	133.0	0	SS	0	20.08	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	134.0	0	SS	0	20.05	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	135.0	0	SS	0	19.99	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	136.0	0	SS	0	19.98	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	137.0	0	SS	0	19.96	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	138.0	0	SS	0	19.93	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	139.0	0	SS	0	19.92	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	140.0	0	SS	0	19.91	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	141.0	0	SS	0	19.90	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	142.0	0	SS	0	19.85	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	143.0	0	SS	0	19.83	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	144.0	0	SS	0	19.81	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	145.0	0	SS	0	19.81	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	146.0	0	SS	0	19.80	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	147.0	0	SS	0	19.80	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	148.0	0	SS	0	19.80	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	149.0	0	SS	0	19.79	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	150.0	0	SS	0	19.78	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	151.0	0	SS	0	19.77	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	152.0	0	SS	0	19.73	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	153.0	0	SS	0	19.73	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	154.0	0	SS	0	19.73	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	155.0	0	SS	0	19.73	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	156.0	0	SS	0	19.73	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	157.0	0	SS	0	19.73	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	158.0	0	SS	0	19.72	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	159.0	0	SS	0	19.72	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	160.0	0	SS	0	19.71	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	161.0	0	SS	0	19.70	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	162.0	0	SS	0	19.68	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	163.0	0	SS	0	19.66	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	164.0	0	SS	0	19.66	0	34.81	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	165.0	0	SS	0	19.65	0	34.82	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	166.0	0	SS	0	19.65	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	167.0	0	SS	0	19.65	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	168.0	0	SS	0	19.64	0	34.80	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	169.0	0	SS	0	19.62	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	170.0	0	SS	0	19.59	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	171.0	0	SS	0	19.55	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	172.0	0	SS	0	19.43	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	173.0	0	SS	0	19.33	0	34.78	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	174.0	0	SS	0	19.30	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	175.0	0	SS	0	19.28	0	34.78	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	176.0	0	SS	0	19.27	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	177.0	0	SS	0	19.18	0	34.82	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	178.0	0	SS	0	19.14	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	179.0	0	SS	0	19.03	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	180.0	0	SS	0	19.00	0	34.78	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	181.0	0	SS	0	18.93	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	182.0	0	SS	0	18.86	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	183.0	0	SS	0	18.80	0	34.78	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	184.0	0	SS	0	18.79	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	185.0	0	SS	0	18.79	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	186.0	0	SS	0	18.78	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	187.0	0	SS	0	18.78	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	188.0	0	SS	0	18.78	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	189.0	0	SS	0	18.74	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	190.0	0	SS	0	18.73	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	191.0	0	SS	0	18.71	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	192.0	0	SS	0	18.60	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	193.0	0	SS	0	18.50	0	34.79	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	194.0	0	SS	0	18.48	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	195.0	0	SS	0	18.46	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	196.0	0	SS	0	18.42	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	197.0	0	SS	0	18.30	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	198.0	0	SS	0	18.25	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	199.0	0	SS	0	18.22	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	200.0	0	SS	0	18.22	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	201.0	0	SS	0	18.21	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	202.0	0	SS	0	18.19	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	203.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	204.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	205.0	0	SS	0	18.16	0	34.78	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	206.0	0	SS	0	18.16	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	207.0	0	SS	0	18.15	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	208.0	0	SS	0	18.15	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	209.0	0	SS	0	18.12	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	210.0	0	SS	0	18.11	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	211.0	0	SS	0	18.09	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	212.0	0	SS	0	18.02	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	213.0	0	SS	0	17.99	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	214.0	0	SS	0	17.97	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	215.0	0	SS	0	17.93	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	216.0	0	SS	0	17.91	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	217.0	0	SS	0	17.87	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	218.0	0	SS	0	17.86	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	219.0	0	SS	0	17.84	0	34.77	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	220.0	0	SS	0	17.84	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	221.0	0	SS	0	17.82	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	222.0	0	SS	0	17.79	0	34.76	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	223.0	0	SS	0	17.76	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	224.0	0	SS	0	17.75	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	225.0	0	SS	0	17.73	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	226.0	0	SS	0	17.72	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	227.0	0	SS	0	17.71	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	228.0	0	SS	0	17.69	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	229.0	0	SS	0	17.69	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	230.0	0	SS	0	17.69	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	231.0	0	SS	0	17.68	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	232.0	0	SS	0	17.66	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	233.0	0	SS	0	17.63	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	234.0	0	SS	0	17.62	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	235.0	0	SS	0	17.61	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	236.0	0	SS	0	17.61	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	237.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	238.0	0	SS	0	17.56	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	239.0	0	SS	0	17.56	0	34.73	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	240.0	0	SS	0	17.55	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	241.0	0	SS	0	17.56	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	242.0	0	SS	0	17.55	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	243.0	0	SS	0	17.55	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	244.0	0	SS	0	17.55	0	34.72	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	245.0	0	SS	0	17.55	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	246.0	0	SS	0	17.55	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	247.0	0	SS	0	17.55	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	248.0	0	SS	0	17.55	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	249.0	0	SS	0	17.54	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	250.0	0	SS	0	17.53	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	251.0	0	SS	0	17.53	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	252.0	0	SS	0	17.51	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	253.0	0	SS	0	17.50	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	254.0	0	SS	0	17.48	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	255.0	0	SS	0	17.45	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	256.0	0	SS	0	17.42	0	34.73	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	257.0	0	SS	0	17.38	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	258.0	0	SS	0	17.38	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	259.0	0	SS	0	17.34	0	34.75	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	260.0	0	SS	0	17.32	0	34.73	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	261.0	0	SS	0	17.31	0	34.74	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	262.0	0	SS	0	17.31	0	34.73	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	263.0	0	SS	0	17.29	0	34.73	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	264.0	0	SS	0	17.19	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	265.0	0	SS	0	17.15	0	34.72	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	266.0	0	SS	0	17.05	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	267.0	0	SS	0	17.00	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	268.0	0	SS	0	16.98	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	269.0	0	SS	0	16.88	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	270.0	0	SS	0	16.85	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	271.0	0	SS	0	16.84	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	272.0	0	SS	0	16.82	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	273.0	0	SS	0	16.81	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	274.0	0	SS	0	16.81	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	275.0	0	SS	0	16.80	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	276.0	0	SS	0	16.80	0	34.72	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	277.0	0	SS	0	16.80	0	34.72	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	278.0	0	SS	0	16.80	0	34.72	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	279.0	0	SS	0	16.80	0	34.72	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	280.0	0	SS	0	16.80	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	281.0	0	SS	0	16.80	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	282.0	0	SS	0	16.80	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	283.0	0	SS	0	16.79	0	34.72	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	284.0	0	SS	0	16.79	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	285.0	0	SS	0	16.79	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	286.0	0	SS	0	16.79	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	287.0	0	SS	0	16.79	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	288.0	0	SS	0	16.79	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	289.0	0	SS	0	16.78	0	34.72	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	290.0	0	SS	0	16.79	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	291.0	0	SS	0	16.79	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	292.0	0	SS	0	16.79	0	34.68	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	293.0	0	SS	0	16.79	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	294.0	0	SS	0	16.76	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	295.0	0	SS	0	16.75	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	296.0	0	SS	0	16.75	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	297.0	0	SS	0	16.74	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	298.0	0	SS	0	16.74	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	299.0	0	SS	0	16.74	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	300.0	0	SS	0	16.73	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	301.0	0	SS	0	16.73	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	302.0	0	SS	0	16.73	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	303.0	0	SS	0	16.72	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	304.0	0	SS	0	16.69	0	34.69	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	305.0	0	SS	0	16.66	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	306.0	0	SS	0	16.63	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	307.0	0	SS	0	16.63	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	308.0	0	SS	0	16.61	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	309.0	0	SS	0	16.60	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	310.0	0	SS	0	16.58	0	34.69	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	311.0	0	SS	0	16.58	0	34.69	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	312.0	0	SS	0	16.56	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	313.0	0	SS	0	16.55	0	34.69	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	314.0	0	SS	0	16.53	0	34.71	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	315.0	0	SS	0	16.54	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	316.0	0	SS	0	16.53	0	34.70	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	317.0	0	SS	0	16.50	0	34.69	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	318.0	0	SS	0	16.43	0	34.69	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	319.0	0	SS	0	16.39	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	320.0	0	SS	0	16.29	0	34.69	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	321.0	0	SS	0	16.26	0	34.68	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	322.0	0	SS	0	16.22	0	34.68	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	323.0	0	SS	0	16.18	0	34.68	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	324.0	0	SS	0	16.16	0	34.68	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	325.0	0	SS	0	16.11	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	326.0	0	SS	0	16.10	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	327.0	0	SS	0	16.07	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	328.0	0	SS	0	16.06	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	329.0	0	SS	0	16.04	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	330.0	0	SS	0	15.99	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	331.0	0	SS	0	15.98	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	332.0	0	SS	0	15.95	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	333.0	0	SS	0	15.94	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	334.0	0	SS	0	15.94	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	335.0	0	SS	0	15.92	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	336.0	0	SS	0	15.91	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	337.0	0	SS	0	15.89	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	338.0	0	SS	0	15.88	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	339.0	0	SS	0	15.88	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	340.0	0	SS	0	15.87	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	341.0	0	SS	0	15.86	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	342.0	0	SS	0	15.85	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	343.0	0	SS	0	15.82	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	344.0	0	SS	0	15.81	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	345.0	0	SS	0	15.81	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	346.0	0	SS	0	15.80	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	347.0	0	SS	0	15.79	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	348.0	0	SS	0	15.79	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	349.0	0	SS	0	15.76	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	350.0	0	SS	0	15.76	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	351.0	0	SS	0	15.76	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	352.0	0	SS	0	15.74	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	353.0	0	SS	0	15.74	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	354.0	0	SS	0	15.74	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	355.0	0	SS	0	15.73	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	356.0	0	SS	0	15.74	0	34.62	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	357.0	0	SS	0	15.74	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	358.0	0	SS	0	15.73	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	359.0	0	SS	0	15.73	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	360.0	0	SS	0	15.73	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	361.0	0	SS	0	15.73	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	362.0	0	SS	0	15.70	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	363.0	0	SS	0	15.68	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	364.0	0	SS	0	15.64	0	34.67	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	365.0	0	SS	0	15.67	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	366.0	0	SS	0	15.66	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	367.0	0	SS	0	15.66	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	368.0	0	SS	0	15.63	0	34.62	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	369.0	0	SS	0	15.62	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	370.0	0	SS	0	15.62	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	371.0	0	SS	0	15.62	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	372.0	0	SS	0	15.62	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	373.0	0	SS	0	15.61	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	374.0	0	SS	0	15.60	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	375.0	0	SS	0	15.61	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	376.0	0	SS	0	15.62	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	377.0	0	SS	0	15.60	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	378.0	0	SS	0	15.60	0	34.63	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	379.0	0	SS	0	15.58	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	380.0	0	SS	0	15.58	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	381.0	0	SS	0	15.57	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	382.0	0	SS	0	15.57	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	383.0	0	SS	0	15.57	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	384.0	0	SS	0	15.55	0	34.66	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	385.0	0	SS	0	15.57	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	386.0	0	SS	0	15.57	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	387.0	0	SS	0	15.56	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	388.0	0	SS	0	15.54	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	389.0	0	SS	0	15.54	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	390.0	0	SS	0	15.51	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	391.0	0	SS	0	15.51	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	392.0	0	SS	0	15.50	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	393.0	0	SS	0	15.50	0	34.63	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	394.0	0	SS	0	15.49	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	395.0	0	SS	0	15.49	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	396.0	0	SS	0	15.48	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	397.0	0	SS	0	15.46	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	398.0	0	SS	0	15.46	0	34.63	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	399.0	0	SS	0	15.45	0	34.64	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	400.0	0	SS	0	15.44	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	401.0	0	SS	0	15.43	0	34.65	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	402.0	0	SS	0	15.41	0	34.62	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	403.0	0	SS	0	15.38	0	34.63	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	404.0	0	SS	0	15.29	0	34.60	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	405.0	0	SS	0	15.11	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	406.0	0	SS	0	15.01	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	407.0	0	SS	0	14.98	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	408.0	0	SS	0	14.94	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	409.0	0	SS	0	14.86	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	410.0	0	SS	0	14.80	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	411.0	0	SS	0	14.75	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	412.0	0	SS	0	14.69	0	34.60	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	413.0	0	SS	0	14.69	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	414.0	0	SS	0	14.68	0	34.57	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	415.0	0	SS	0	14.67	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	416.0	0	SS	0	14.63	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	417.0	0	SS	0	14.61	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	418.0	0	SS	0	14.59	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	419.0	0	SS	0	14.57	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	420.0	0	SS	0	14.56	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	421.0	0	SS	0	14.55	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	422.0	0	SS	0	14.54	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	423.0	0	SS	0	14.54	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	424.0	0	SS	0	14.54	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	425.0	0	SS	0	14.54	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	426.0	0	SS	0	14.54	0	34.56	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	427.0	0	SS	0	14.50	0	34.57	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	428.0	0	SS	0	14.49	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	429.0	0	SS	0	14.45	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	430.0	0	SS	0	14.44	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	431.0	0	SS	0	14.44	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	432.0	0	SS	0	14.43	0	34.59	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	433.0	0	SS	0	14.43	0	34.57	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	434.0	0	SS	0	14.42	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	435.0	0	SS	0	14.38	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	436.0	0	SS	0	14.34	0	34.56	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	437.0	0	SS	0	14.31	0	34.60	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	438.0	0	SS	0	14.31	0	34.56	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	439.0	0	SS	0	14.27	0	34.55	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	440.0	0	SS	0	14.20	0	34.58	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	441.0	0	SS	0	14.18	0	34.55	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	442.0	0	SS	0	14.08	0	34.53	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	443.0	0	SS	0	14.06	0	34.55	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	444.0	0	SS	0	14.05	0	34.49	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	445.0	0	SS	0	14.02	0	34.55	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	446.0	0	SS	0	14.01	0	34.56	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	447.0	0	SS	0	13.97	0	34.54	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	448.0	0	SS	0	13.94	0	34.54	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	449.0	0	SS	0	13.92	0	34.53	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	450.0	0	SS	0	13.89	0	34.53	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	451.0	0	SS	0	13.88	0	34.53	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	452.0	0	SS	0	13.87	0	34.54	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	453.0	0	SS	0	13.83	0	34.54	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	454.0	0	SS	0	13.82	0	34.53	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	455.0	0	SS	0	13.76	0	34.52	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	456.0	0	SS	0	13.71	0	34.53	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	457.0	0	SS	0	13.68	0	34.52	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	458.0	0	SS	0	13.63	0	34.51	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	459.0	0	SS	0	13.58	0	34.52	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	460.0	0	SS	0	13.56	0	34.51	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	461.0	0	SS	0	13.55	0	34.52	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	462.0	0	SS	0	13.52	0	34.53	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	463.0	0	SS	0	13.49	0	34.53	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	464.0	0	SS	0	13.39	0	34.48	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	465.0	0	SS	0	13.33	0	34.50	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	466.0	0	SS	0	13.31	0	34.51	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	467.0	0	SS	0	13.31	0	34.49	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	468.0	0	SS	0	13.27	0	34.51	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	469.0	0	SS	0	13.24	0	34.51	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	470.0	0	SS	0	13.22	0	34.50	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	471.0	0	SS	0	13.22	0	34.50	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	472.0	0	SS	0	13.20	0	34.51	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	473.0	0	SS	0	13.20	0	34.51	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	474.0	0	SS	0	13.20	0	34.51	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	475.0	0	SS	0	13.19	0	34.50	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	476.0	0	SS	0	13.18	0	34.49	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	477.0	0	SS	0	13.15	0	34.50	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	478.0	0	SS	0	13.09	0	34.50	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	479.0	0	SS	0	13.01	0	34.47	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	480.0	0	SS	0	12.88	0	34.47	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	481.0	0	SS	0	12.84	0	34.47	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	482.0	0	SS	0	12.81	0	34.47	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	483.0	0	SS	0	12.80	0	34.48	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	484.0	0	SS	0	12.80	0	34.46	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	485.0	0	SS	0	12.78	0	34.46	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	486.0	0	SS	0	12.78	0	34.46	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	487.0	0	SS	0	12.78	0	34.46	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	488.0	0	SS	0	12.76	0	34.46	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	489.0	0	SS	0	12.75	0	34.47	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	490.0	0	SS	0	12.75	0	34.47	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	491.0	0	SS	0	12.74	0	34.46	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	492.0	0	SS	0	12.71	0	34.47	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	493.0	0	SS	0	12.69	0	34.47	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	494.0	0	SS	0	12.68	0	34.47	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	495.0	0	SS	0	12.66	0	34.46	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	496.0	0	SS	0	12.65	0	34.46	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	497.0	0	SS	0	12.65	0	34.47	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	498.0	0	SS	0	12.64	0	34.45	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	499.0	0	SS	0	12.62	0	34.46	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	500.0	0	SS	0	12.57	0	34.47	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	501.0	0	SS	0	12.53	0	34.45	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	502.0	0	SS	0	12.50	0	34.45	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	503.0	0	SS	0	12.45	0	34.43	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	504.0	0	SS	0	12.40	0	34.45	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	505.0	0	SS	0	12.40	0	34.45	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	506.0	0	SS	0	12.40	0	34.45	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	507.0	0	SS	0	12.40	0	34.45	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	508.0	0	SS	0	12.38	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	509.0	0	SS	0	12.29	0	34.43	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	510.0	0	SS	0	12.27	0	34.45	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	511.0	0	SS	0	12.28	0	34.44	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	512.0	0	SS	0	12.28	0	34.43	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	513.0	0	SS	0	12.27	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	514.0	0	SS	0	12.25	0	34.44	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	515.0	0	SS	0	12.25	0	34.44	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	516.0	0	SS	0	12.21	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	517.0	0	SS	0	12.16	0	34.43	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	518.0	0	SS	0	12.10	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	519.0	0	SS	0	12.07	0	34.44	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	520.0	0	SS	0	12.03	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	521.0	0	SS	0	12.00	0	34.44	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	522.0	0	SS	0	11.97	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	523.0	0	SS	0	11.96	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	524.0	0	SS	0	11.95	0	34.41	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	525.0	0	SS	0	11.95	0	34.43	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	526.0	0	SS	0	11.94	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	527.0	0	SS	0	11.95	0	34.41	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	528.0	0	SS	0	11.94	0	34.44	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	529.0	0	SS	0	11.94	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	530.0	0	SS	0	11.94	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	531.0	0	SS	0	11.94	0	34.39	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	532.0	0	SS	0	11.90	0	34.44	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	533.0	0	SS	0	11.90	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	534.0	0	SS	0	11.88	0	34.41	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	535.0	0	SS	0	11.87	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	536.0	0	SS	0	11.84	0	34.41	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	537.0	0	SS	0	11.76	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	538.0	0	SS	0	11.64	0	34.39	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	539.0	0	SS	0	11.59	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	540.0	0	SS	0	11.59	0	34.40	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	541.0	0	SS	0	11.59	0	34.40	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	542.0	0	SS	0	11.59	0	34.40	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	543.0	0	SS	0	11.59	0	34.40	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	544.0	0	SS	0	11.59	0	34.40	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	545.0	0	SS	0	11.59	0	34.41	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	546.0	0	SS	0	11.58	0	34.39	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	547.0	0	SS	0	11.53	0	34.39	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	548.0	0	SS	0	11.50	0	34.42	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	549.0	0	SS	0	11.50	0	34.38	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	550.0	0	SS	0	11.48	0	34.39	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	551.0	0	SS	0	11.48	0	34.39	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	552.0	0	SS	0	11.48	0	34.39	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	553.0	0	SS	0	11.46	0	34.38	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	554.0	0	SS	0	11.44	0	34.37	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	555.0	0	SS	0	11.28	0	34.38	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	556.0	0	SS	0	11.11	0	34.33	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	557.0	0	SS	0	10.95	0	34.37	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	558.0	0	SS	0	10.91	0	34.36	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	559.0	0	SS	0	10.85	0	34.35	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	560.0	0	SS	0	10.76	0	34.34	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	561.0	0	SS	0	10.73	0	34.36	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	562.0	0	SS	0	10.72	0	34.35	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	563.0	0	SS	0	10.72	0	34.35	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	564.0	0	SS	0	10.72	0	34.35	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	565.0	0	SS	0	10.71	0	34.35	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	566.0	0	SS	0	10.71	0	34.34	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	567.0	0	SS	0	10.70	0	34.36	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	568.0	0	SS	0	10.69	0	34.35	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	569.0	0	SS	0	10.69	0	34.35	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	570.0	0	SS	0	10.67	0	34.34	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	571.0	0	SS	0	10.65	0	34.36	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	572.0	0	SS	0	10.65	0	34.35	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	573.0	0	SS	0	10.64	0	34.34	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	574.0	0	SS	0	10.61	0	34.34	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	575.0	0	SS	0	10.59	0	34.33	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	576.0	0	SS	0	10.57	0	34.34	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	577.0	0	SS	0	10.57	0	34.34	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	578.0	0	SS	0	10.55	0	34.35	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	579.0	0	SS	0	10.55	0	34.33	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	580.0	0	SS	0	10.51	0	34.32	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	581.0	0	SS	0	10.46	0	34.33	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	582.0	0	SS	0	10.42	0	34.33	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	583.0	0	SS	0	10.41	0	34.34	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	584.0	0	SS	0	10.41	0	34.34	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	585.0	0	SS	0	10.39	0	34.35	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	586.0	0	SS	0	10.34	0	34.34	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	587.0	0	SS	0	10.32	0	34.34	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	588.0	0	SS	0	10.30	0	34.32	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	589.0	0	SS	0	10.27	0	34.32	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	590.0	0	SS	0	10.16	0	34.31	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	591.0	0	SS	0	10.09	0	34.31	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	592.0	0	SS	0	10.07	0	34.32	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	593.0	0	SS	0	9.99	0	34.31	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	594.0	0	SS	0	9.95	0	34.27	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	595.0	0	SS	0	9.85	0	34.29	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	596.0	0	SS	0	9.77	0	34.30	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	597.0	0	SS	0	9.76	0	34.29	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	598.0	0	SS	0	9.60	0	34.30	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	599.0	0	SS	0	9.52	0	34.27	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	600.0	0	SS	0	9.48	0	34.27	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	601.0	0	SS	0	9.41	0	34.30	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	602.0	0	SS	0	9.41	0	34.29	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	603.0	0	SS	0	9.40	0	34.30	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	604.0	0	SS	0	9.40	0	34.30	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	605.0	0	SS	0	9.40	0	34.30	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	606.0	0	SS	0	9.40	0	34.30	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	607.0	0	SS	0	9.39	0	34.29	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	608.0	0	SS	0	9.39	0	34.29	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	609.0	0	SS	0	9.39	0	34.29	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	610.0	0	SS	0	9.37	0	34.28	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	611.0	0	SS	0	9.36	0	34.29	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	612.0	0	SS	0	9.36	0	34.29	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	613.0	0	SS	0	9.36	0	34.29	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	614.0	0	SS	0	9.35	0	34.28	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	615.0	0	SS	0	9.35	0	34.28	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	616.0	0	SS	0	9.33	0	34.25	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	617.0	0	SS	0	9.29	0	34.29	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	618.0	0	SS	0	9.23	0	34.25	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	619.0	0	SS	0	9.16	0	34.25	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	620.0	0	SS	0	9.01	0	34.27	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	621.0	0	SS	0	8.97	0	34.26	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	622.0	0	SS	0	8.87	0	34.24	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	623.0	0	SS	0	8.83	0	34.25	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	624.0	0	SS	0	8.81	0	34.26	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	625.0	0	SS	0	8.80	0	34.25	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	626.0	0	SS	0	8.79	0	34.26	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	627.0	0	SS	0	8.77	0	34.27	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	628.0	0	SS	0	8.74	0	34.27	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	629.0	0	SS	0	8.73	0	34.28	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	630.0	0	SS	0	8.72	0	34.26	0
JG4357_2003899	006	C	01/07/2003	06:11	142.0000	27.3333	0	631.0	0	SS	0	8.71	0	34.27	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	0.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	1.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	2.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	3.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	4.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	5.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	6.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	7.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	8.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	9.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	10.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	11.0	0	SS	0	21.84	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	12.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	13.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	14.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	15.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	16.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	17.0	0	SS	0	21.83	0	34.88	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	18.0	0	SS	0	21.83	0	34.88	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	19.0	0	SS	0	21.83	0	34.88	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	20.0	0	SS	0	21.83	0	34.88	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	21.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	22.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	23.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	24.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	25.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	26.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	27.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	28.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	29.0	0	SS	0	21.84	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	30.0	0	SS	0	21.84	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	31.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	32.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	33.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	34.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	35.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	36.0	0	SS	0	21.84	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	37.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	38.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	39.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	40.0	0	SS	0	21.83	0	34.88	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	41.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	42.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	43.0	0	SS	0	21.83	0	34.88	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	44.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	45.0	0	SS	0	21.84	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	46.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	47.0	0	SS	0	21.83	0	34.88	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	48.0	0	SS	0	21.84	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	49.0	0	SS	0	21.84	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	50.0	0	SS	0	21.83	0	34.88	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	51.0	0	SS	0	21.84	0	34.85	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	52.0	0	SS	0	21.84	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	53.0	0	SS	0	21.84	0	34.85	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	54.0	0	SS	0	21.83	0	34.88	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	55.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	56.0	0	SS	0	21.84	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	57.0	0	SS	0	21.84	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	58.0	0	SS	0	21.83	0	34.88	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	59.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	60.0	0	SS	0	21.82	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	61.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	62.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	63.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	64.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	65.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	66.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	67.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	68.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	69.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	70.0	0	SS	0	21.84	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	71.0	0	SS	0	21.84	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	72.0	0	SS	0	21.84	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	73.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	74.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	75.0	0	SS	0	21.82	0	34.88	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	76.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	77.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	78.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	79.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	80.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	81.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	82.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	83.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	84.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	85.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	86.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	87.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	88.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	89.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	90.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	91.0	0	SS	0	21.82	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	92.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	93.0	0	SS	0	21.82	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	94.0	0	SS	0	21.82	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	95.0	0	SS	0	21.82	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	96.0	0	SS	0	21.82	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	97.0	0	SS	0	21.80	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	98.0	0	SS	0	21.79	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	99.0	0	SS	0	21.77	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	100.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	101.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	102.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	103.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	104.0	0	SS	0	21.75	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	105.0	0	SS	0	21.73	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	106.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	107.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	108.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	109.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	110.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	111.0	0	SS	0	21.71	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	112.0	0	SS	0	21.71	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	113.0	0	SS	0	21.71	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	114.0	0	SS	0	21.70	0	34.87	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	115.0	0	SS	0	21.54	0	34.86	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	116.0	0	SS	0	21.42	0	34.82	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	117.0	0	SS	0	21.26	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	118.0	0	SS	0	21.22	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	119.0	0	SS	0	21.08	0	34.85	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	120.0	0	SS	0	21.05	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	121.0	0	SS	0	21.04	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	122.0	0	SS	0	21.01	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	123.0	0	SS	0	21.01	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	124.0	0	SS	0	20.99	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	125.0	0	SS	0	20.98	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	126.0	0	SS	0	20.97	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	127.0	0	SS	0	20.92	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	128.0	0	SS	0	20.91	0	34.85	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	129.0	0	SS	0	20.90	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	130.0	0	SS	0	20.89	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	131.0	0	SS	0	20.84	0	34.85	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	132.0	0	SS	0	20.82	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	133.0	0	SS	0	20.78	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	134.0	0	SS	0	20.78	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	135.0	0	SS	0	20.76	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	136.0	0	SS	0	20.74	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	137.0	0	SS	0	20.74	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	138.0	0	SS	0	20.76	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	139.0	0	SS	0	20.76	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	140.0	0	SS	0	20.76	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	141.0	0	SS	0	20.76	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	142.0	0	SS	0	20.76	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	143.0	0	SS	0	20.76	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	144.0	0	SS	0	20.73	0	34.85	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	145.0	0	SS	0	20.74	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	146.0	0	SS	0	20.74	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	147.0	0	SS	0	20.74	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	148.0	0	SS	0	20.74	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	149.0	0	SS	0	20.73	0	34.85	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	150.0	0	SS	0	20.71	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	151.0	0	SS	0	20.70	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	152.0	0	SS	0	20.66	0	34.84	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	153.0	0	SS	0	20.61	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	154.0	0	SS	0	20.61	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	155.0	0	SS	0	20.60	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	156.0	0	SS	0	20.59	0	34.82	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	157.0	0	SS	0	20.54	0	34.82	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	158.0	0	SS	0	20.51	0	34.82	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	159.0	0	SS	0	20.48	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	160.0	0	SS	0	20.46	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	161.0	0	SS	0	20.43	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	162.0	0	SS	0	20.40	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	163.0	0	SS	0	20.34	0	34.82	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	164.0	0	SS	0	20.30	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	165.0	0	SS	0	20.27	0	34.82	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	166.0	0	SS	0	20.27	0	34.82	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	167.0	0	SS	0	20.27	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	168.0	0	SS	0	20.27	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	169.0	0	SS	0	20.26	0	34.82	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	170.0	0	SS	0	20.26	0	34.82	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	171.0	0	SS	0	20.24	0	34.83	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	172.0	0	SS	0	20.23	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	173.0	0	SS	0	20.20	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	174.0	0	SS	0	20.17	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	175.0	0	SS	0	20.17	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	176.0	0	SS	0	20.17	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	177.0	0	SS	0	20.17	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	178.0	0	SS	0	20.17	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	179.0	0	SS	0	20.17	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	180.0	0	SS	0	20.10	0	34.80	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	181.0	0	SS	0	19.98	0	34.80	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	182.0	0	SS	0	19.91	0	34.79	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	183.0	0	SS	0	19.84	0	34.79	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	184.0	0	SS	0	19.81	0	34.80	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	185.0	0	SS	0	19.80	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	186.0	0	SS	0	19.80	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	187.0	0	SS	0	19.80	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	188.0	0	SS	0	19.80	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	189.0	0	SS	0	19.79	0	34.80	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	190.0	0	SS	0	19.78	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	191.0	0	SS	0	19.77	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	192.0	0	SS	0	19.77	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	193.0	0	SS	0	19.77	0	34.81	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	194.0	0	SS	0	19.74	0	34.82	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	195.0	0	SS	0	19.75	0	34.80	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	196.0	0	SS	0	19.74	0	34.80	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	197.0	0	SS	0	19.74	0	34.80	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	198.0	0	SS	0	19.73	0	34.79	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	199.0	0	SS	0	19.71	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	200.0	0	SS	0	19.70	0	34.79	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	201.0	0	SS	0	19.70	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	202.0	0	SS	0	19.70	0	34.79	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	203.0	0	SS	0	19.67	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	204.0	0	SS	0	19.62	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	205.0	0	SS	0	19.60	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	206.0	0	SS	0	19.59	0	34.79	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	207.0	0	SS	0	19.58	0	34.79	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	208.0	0	SS	0	19.54	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	209.0	0	SS	0	19.48	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	210.0	0	SS	0	19.45	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	211.0	0	SS	0	19.42	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	212.0	0	SS	0	19.37	0	34.79	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	213.0	0	SS	0	19.34	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	214.0	0	SS	0	19.28	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	215.0	0	SS	0	19.24	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	216.0	0	SS	0	19.21	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	217.0	0	SS	0	19.18	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	218.0	0	SS	0	19.15	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	219.0	0	SS	0	19.14	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	220.0	0	SS	0	19.11	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	221.0	0	SS	0	19.09	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	222.0	0	SS	0	19.05	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	223.0	0	SS	0	19.02	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	224.0	0	SS	0	18.98	0	34.78	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	225.0	0	SS	0	18.96	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	226.0	0	SS	0	18.90	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	227.0	0	SS	0	18.87	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	228.0	0	SS	0	18.84	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	229.0	0	SS	0	18.83	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	230.0	0	SS	0	18.79	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	231.0	0	SS	0	18.74	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	232.0	0	SS	0	18.69	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	233.0	0	SS	0	18.65	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	234.0	0	SS	0	18.62	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	235.0	0	SS	0	18.60	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	236.0	0	SS	0	18.59	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	237.0	0	SS	0	18.56	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	238.0	0	SS	0	18.53	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	239.0	0	SS	0	18.50	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	240.0	0	SS	0	18.49	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	241.0	0	SS	0	18.44	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	242.0	0	SS	0	18.42	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	243.0	0	SS	0	18.42	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	244.0	0	SS	0	18.42	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	245.0	0	SS	0	18.41	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	246.0	0	SS	0	18.38	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	247.0	0	SS	0	18.37	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	248.0	0	SS	0	18.36	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	249.0	0	SS	0	18.35	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	250.0	0	SS	0	18.34	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	251.0	0	SS	0	18.29	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	252.0	0	SS	0	18.27	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	253.0	0	SS	0	18.25	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	254.0	0	SS	0	18.23	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	255.0	0	SS	0	18.22	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	256.0	0	SS	0	18.19	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	257.0	0	SS	0	18.15	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	258.0	0	SS	0	18.00	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	259.0	0	SS	0	17.94	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	260.0	0	SS	0	17.94	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	261.0	0	SS	0	17.94	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	262.0	0	SS	0	17.92	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	263.0	0	SS	0	17.90	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	264.0	0	SS	0	17.90	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	265.0	0	SS	0	17.86	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	266.0	0	SS	0	17.85	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	267.0	0	SS	0	17.85	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	268.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	269.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	270.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	271.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	272.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	273.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	274.0	0	SS	0	17.82	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	275.0	0	SS	0	17.81	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	276.0	0	SS	0	17.81	0	34.77	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	277.0	0	SS	0	17.67	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	278.0	0	SS	0	17.61	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	279.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	280.0	0	SS	0	17.56	0	34.76	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	281.0	0	SS	0	17.55	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	282.0	0	SS	0	17.51	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	283.0	0	SS	0	17.40	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	284.0	0	SS	0	17.32	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	285.0	0	SS	0	17.26	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	286.0	0	SS	0	17.19	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	287.0	0	SS	0	17.13	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	288.0	0	SS	0	17.12	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	289.0	0	SS	0	17.10	0	34.75	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	290.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	291.0	0	SS	0	17.06	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	292.0	0	SS	0	17.06	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	293.0	0	SS	0	17.06	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	294.0	0	SS	0	17.05	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	295.0	0	SS	0	17.04	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	296.0	0	SS	0	17.04	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	297.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	298.0	0	SS	0	17.00	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	299.0	0	SS	0	16.99	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	300.0	0	SS	0	16.99	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	301.0	0	SS	0	16.98	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	302.0	0	SS	0	16.98	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	303.0	0	SS	0	16.98	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	304.0	0	SS	0	16.97	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	305.0	0	SS	0	16.95	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	306.0	0	SS	0	16.95	0	34.74	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	307.0	0	SS	0	16.95	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	308.0	0	SS	0	16.95	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	309.0	0	SS	0	16.94	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	310.0	0	SS	0	16.94	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	311.0	0	SS	0	16.94	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	312.0	0	SS	0	16.94	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	313.0	0	SS	0	16.94	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	314.0	0	SS	0	16.93	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	315.0	0	SS	0	16.92	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	316.0	0	SS	0	16.92	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	317.0	0	SS	0	16.91	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	318.0	0	SS	0	16.89	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	319.0	0	SS	0	16.88	0	34.73	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	320.0	0	SS	0	16.86	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	321.0	0	SS	0	16.82	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	322.0	0	SS	0	16.73	0	34.70	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	323.0	0	SS	0	16.70	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	324.0	0	SS	0	16.69	0	34.72	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	325.0	0	SS	0	16.67	0	34.71	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	326.0	0	SS	0	16.63	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	327.0	0	SS	0	16.61	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	328.0	0	SS	0	16.57	0	34.70	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	329.0	0	SS	0	16.56	0	34.71	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	330.0	0	SS	0	16.55	0	34.70	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	331.0	0	SS	0	16.54	0	34.70	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	332.0	0	SS	0	16.49	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	333.0	0	SS	0	16.48	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	334.0	0	SS	0	16.43	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	335.0	0	SS	0	16.42	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	336.0	0	SS	0	16.39	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	337.0	0	SS	0	16.38	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	338.0	0	SS	0	16.37	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	339.0	0	SS	0	16.36	0	34.70	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	340.0	0	SS	0	16.35	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	341.0	0	SS	0	16.35	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	342.0	0	SS	0	16.33	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	343.0	0	SS	0	16.32	0	34.70	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	344.0	0	SS	0	16.32	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	345.0	0	SS	0	16.31	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	346.0	0	SS	0	16.30	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	347.0	0	SS	0	16.29	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	348.0	0	SS	0	16.28	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	349.0	0	SS	0	16.28	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	350.0	0	SS	0	16.26	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	351.0	0	SS	0	16.26	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	352.0	0	SS	0	16.26	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	353.0	0	SS	0	16.26	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	354.0	0	SS	0	16.26	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	355.0	0	SS	0	16.25	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	356.0	0	SS	0	16.25	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	357.0	0	SS	0	16.24	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	358.0	0	SS	0	16.25	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	359.0	0	SS	0	16.23	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	360.0	0	SS	0	16.23	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	361.0	0	SS	0	16.19	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	362.0	0	SS	0	16.19	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	363.0	0	SS	0	16.18	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	364.0	0	SS	0	16.17	0	34.69	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	365.0	0	SS	0	16.08	0	34.67	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	366.0	0	SS	0	16.06	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	367.0	0	SS	0	16.04	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	368.0	0	SS	0	16.02	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	369.0	0	SS	0	16.00	0	34.68	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	370.0	0	SS	0	15.97	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	371.0	0	SS	0	15.93	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	372.0	0	SS	0	15.92	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	373.0	0	SS	0	15.91	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	374.0	0	SS	0	15.89	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	375.0	0	SS	0	15.88	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	376.0	0	SS	0	15.87	0	34.67	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	377.0	0	SS	0	15.87	0	34.67	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	378.0	0	SS	0	15.87	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	379.0	0	SS	0	15.86	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	380.0	0	SS	0	15.85	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	381.0	0	SS	0	15.85	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	382.0	0	SS	0	15.85	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	383.0	0	SS	0	15.83	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	384.0	0	SS	0	15.81	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	385.0	0	SS	0	15.77	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	386.0	0	SS	0	15.75	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	387.0	0	SS	0	15.74	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	388.0	0	SS	0	15.73	0	34.67	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	389.0	0	SS	0	15.74	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	390.0	0	SS	0	15.73	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	391.0	0	SS	0	15.73	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	392.0	0	SS	0	15.71	0	34.63	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	393.0	0	SS	0	15.71	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	394.0	0	SS	0	15.69	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	395.0	0	SS	0	15.68	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	396.0	0	SS	0	15.66	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	397.0	0	SS	0	15.66	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	398.0	0	SS	0	15.63	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	399.0	0	SS	0	15.63	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	400.0	0	SS	0	15.63	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	401.0	0	SS	0	15.64	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	402.0	0	SS	0	15.64	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	403.0	0	SS	0	15.64	0	34.66	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	404.0	0	SS	0	15.61	0	34.63	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	405.0	0	SS	0	15.56	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	406.0	0	SS	0	15.54	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	407.0	0	SS	0	15.52	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	408.0	0	SS	0	15.51	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	409.0	0	SS	0	15.48	0	34.63	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	410.0	0	SS	0	15.45	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	411.0	0	SS	0	15.44	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	412.0	0	SS	0	15.41	0	34.65	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	413.0	0	SS	0	15.38	0	34.64	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	414.0	0	SS	0	15.29	0	34.63	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	415.0	0	SS	0	15.23	0	34.62	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	416.0	0	SS	0	15.21	0	34.61	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	417.0	0	SS	0	15.17	0	34.62	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	418.0	0	SS	0	15.13	0	34.62	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	419.0	0	SS	0	15.12	0	34.62	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	420.0	0	SS	0	15.12	0	34.62	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	421.0	0	SS	0	15.11	0	34.61	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	422.0	0	SS	0	15.10	0	34.61	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	423.0	0	SS	0	15.07	0	34.60	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	424.0	0	SS	0	15.02	0	34.61	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	425.0	0	SS	0	15.01	0	34.60	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	426.0	0	SS	0	14.99	0	34.61	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	427.0	0	SS	0	14.98	0	34.59	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	428.0	0	SS	0	14.95	0	34.59	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	429.0	0	SS	0	14.90	0	34.60	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	430.0	0	SS	0	14.89	0	34.60	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	431.0	0	SS	0	14.76	0	34.57	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	432.0	0	SS	0	14.64	0	34.60	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	433.0	0	SS	0	14.57	0	34.58	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	434.0	0	SS	0	14.50	0	34.58	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	435.0	0	SS	0	14.46	0	34.57	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	436.0	0	SS	0	14.44	0	34.59	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	437.0	0	SS	0	14.44	0	34.57	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	438.0	0	SS	0	14.44	0	34.59	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	439.0	0	SS	0	14.45	0	34.58	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	440.0	0	SS	0	14.40	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	441.0	0	SS	0	14.37	0	34.59	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	442.0	0	SS	0	14.39	0	34.57	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	443.0	0	SS	0	14.31	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	444.0	0	SS	0	14.27	0	34.58	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	445.0	0	SS	0	14.27	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	446.0	0	SS	0	14.25	0	34.57	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	447.0	0	SS	0	14.23	0	34.57	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	448.0	0	SS	0	14.21	0	34.57	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	449.0	0	SS	0	14.21	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	450.0	0	SS	0	14.21	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	451.0	0	SS	0	14.21	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	452.0	0	SS	0	14.20	0	34.57	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	453.0	0	SS	0	14.18	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	454.0	0	SS	0	14.17	0	34.57	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	455.0	0	SS	0	14.15	0	34.55	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	456.0	0	SS	0	14.13	0	34.57	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	457.0	0	SS	0	14.09	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	458.0	0	SS	0	14.08	0	34.55	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	459.0	0	SS	0	14.07	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	460.0	0	SS	0	14.07	0	34.55	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	461.0	0	SS	0	14.05	0	34.57	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	462.0	0	SS	0	14.02	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	463.0	0	SS	0	13.93	0	34.55	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	464.0	0	SS	0	13.92	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	465.0	0	SS	0	13.86	0	34.53	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	466.0	0	SS	0	13.82	0	34.56	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	467.0	0	SS	0	13.82	0	34.54	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	468.0	0	SS	0	13.77	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	469.0	0	SS	0	13.74	0	34.54	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	470.0	0	SS	0	13.64	0	34.53	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	471.0	0	SS	0	13.64	0	34.50	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	472.0	0	SS	0	13.61	0	34.51	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	473.0	0	SS	0	13.59	0	34.51	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	474.0	0	SS	0	13.58	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	475.0	0	SS	0	13.55	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	476.0	0	SS	0	13.47	0	34.53	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	477.0	0	SS	0	13.45	0	34.50	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	478.0	0	SS	0	13.43	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	479.0	0	SS	0	13.43	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	480.0	0	SS	0	13.43	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	481.0	0	SS	0	13.43	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	482.0	0	SS	0	13.38	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	483.0	0	SS	0	13.34	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	484.0	0	SS	0	13.34	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	485.0	0	SS	0	13.32	0	34.51	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	486.0	0	SS	0	13.26	0	34.51	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	487.0	0	SS	0	13.24	0	34.53	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	488.0	0	SS	0	13.22	0	34.51	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	489.0	0	SS	0	13.21	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	490.0	0	SS	0	13.20	0	34.51	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	491.0	0	SS	0	13.19	0	34.51	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	492.0	0	SS	0	13.19	0	34.51	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	493.0	0	SS	0	13.18	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	494.0	0	SS	0	13.15	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	495.0	0	SS	0	13.14	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	496.0	0	SS	0	13.13	0	34.51	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	497.0	0	SS	0	13.13	0	34.51	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	498.0	0	SS	0	13.12	0	34.51	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	499.0	0	SS	0	13.11	0	34.52	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	500.0	0	SS	0	13.06	0	34.49	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	501.0	0	SS	0	12.96	0	34.48	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	502.0	0	SS	0	12.94	0	34.49	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	503.0	0	SS	0	12.89	0	34.48	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	504.0	0	SS	0	12.83	0	34.47	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	505.0	0	SS	0	12.68	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	506.0	0	SS	0	12.58	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	507.0	0	SS	0	12.51	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	508.0	0	SS	0	12.45	0	34.47	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	509.0	0	SS	0	12.43	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	510.0	0	SS	0	12.40	0	34.47	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	511.0	0	SS	0	12.40	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	512.0	0	SS	0	12.39	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	513.0	0	SS	0	12.38	0	34.47	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	514.0	0	SS	0	12.37	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	515.0	0	SS	0	12.35	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	516.0	0	SS	0	12.33	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	517.0	0	SS	0	12.33	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	518.0	0	SS	0	12.32	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	519.0	0	SS	0	12.31	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	520.0	0	SS	0	12.28	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	521.0	0	SS	0	12.27	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	522.0	0	SS	0	12.27	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	523.0	0	SS	0	12.27	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	524.0	0	SS	0	12.26	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	525.0	0	SS	0	12.26	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	526.0	0	SS	0	12.26	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	527.0	0	SS	0	12.26	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	528.0	0	SS	0	12.25	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	529.0	0	SS	0	12.25	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	530.0	0	SS	0	12.25	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	531.0	0	SS	0	12.24	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	532.0	0	SS	0	12.24	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	533.0	0	SS	0	12.24	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	534.0	0	SS	0	12.24	0	34.44	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	535.0	0	SS	0	12.22	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	536.0	0	SS	0	12.21	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	537.0	0	SS	0	12.21	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	538.0	0	SS	0	12.21	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	539.0	0	SS	0	12.21	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	540.0	0	SS	0	12.21	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	541.0	0	SS	0	12.21	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	542.0	0	SS	0	12.20	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	543.0	0	SS	0	12.20	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	544.0	0	SS	0	12.21	0	34.44	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	545.0	0	SS	0	12.20	0	34.46	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	546.0	0	SS	0	12.15	0	34.45	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	547.0	0	SS	0	12.12	0	34.43	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	548.0	0	SS	0	12.07	0	34.44	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	549.0	0	SS	0	12.06	0	34.44	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	550.0	0	SS	0	12.03	0	34.44	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	551.0	0	SS	0	12.00	0	34.44	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	552.0	0	SS	0	11.93	0	34.41	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	553.0	0	SS	0	11.65	0	34.41	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	554.0	0	SS	0	11.59	0	34.41	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	555.0	0	SS	0	11.57	0	34.42	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	556.0	0	SS	0	11.56	0	34.41	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	557.0	0	SS	0	11.56	0	34.41	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	558.0	0	SS	0	11.54	0	34.40	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	559.0	0	SS	0	11.53	0	34.41	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	560.0	0	SS	0	11.52	0	34.39	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	561.0	0	SS	0	11.48	0	34.41	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	562.0	0	SS	0	11.46	0	34.39	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	563.0	0	SS	0	11.42	0	34.41	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	564.0	0	SS	0	11.41	0	34.40	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	565.0	0	SS	0	11.41	0	34.40	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	566.0	0	SS	0	11.39	0	34.41	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	567.0	0	SS	0	11.35	0	34.39	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	568.0	0	SS	0	11.28	0	34.36	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	569.0	0	SS	0	11.17	0	34.37	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	570.0	0	SS	0	11.11	0	34.37	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	571.0	0	SS	0	11.02	0	34.38	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	572.0	0	SS	0	10.89	0	34.35	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	573.0	0	SS	0	10.77	0	34.35	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	574.0	0	SS	0	10.72	0	34.35	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	575.0	0	SS	0	10.69	0	34.33	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	576.0	0	SS	0	10.65	0	34.34	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	577.0	0	SS	0	10.65	0	34.34	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	578.0	0	SS	0	10.64	0	34.34	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	579.0	0	SS	0	10.63	0	34.35	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	580.0	0	SS	0	10.60	0	34.35	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	581.0	0	SS	0	10.60	0	34.34	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	582.0	0	SS	0	10.60	0	34.34	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	583.0	0	SS	0	10.59	0	34.33	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	584.0	0	SS	0	10.59	0	34.31	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	585.0	0	SS	0	10.52	0	34.33	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	586.0	0	SS	0	10.51	0	34.34	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	587.0	0	SS	0	10.50	0	34.33	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	588.0	0	SS	0	10.47	0	34.32	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	589.0	0	SS	0	10.46	0	34.31	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	590.0	0	SS	0	10.45	0	34.31	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	591.0	0	SS	0	10.38	0	34.30	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	592.0	0	SS	0	10.34	0	34.32	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	593.0	0	SS	0	10.34	0	34.32	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	594.0	0	SS	0	10.32	0	34.31	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	595.0	0	SS	0	10.33	0	34.31	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	596.0	0	SS	0	10.32	0	34.30	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	597.0	0	SS	0	10.29	0	34.31	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	598.0	0	SS	0	10.29	0	34.31	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	599.0	0	SS	0	10.28	0	34.30	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	600.0	0	SS	0	10.26	0	34.31	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	601.0	0	SS	0	10.23	0	34.31	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	602.0	0	SS	0	10.23	0	34.33	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	603.0	0	SS	0	10.13	0	34.24	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	604.0	0	SS	0	10.03	0	34.31	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	605.0	0	SS	0	10.02	0	34.30	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	606.0	0	SS	0	10.01	0	34.31	0
JG4357_2003899	007	C	01/07/2003	23:46	142.0000	27.1667	0	607.0	0	SS	0	10.02	0	34.30	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	0.0	0	SS	0	22.16	0	34.86	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	1.0	0	SS	0	22.16	0	34.86	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	2.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	3.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	4.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	5.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	6.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	7.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	8.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	9.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	10.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	11.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	12.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	13.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	14.0	0	SS	0	22.15	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	15.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	16.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	17.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	18.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	19.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	20.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	21.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	22.0	0	SS	0	22.15	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	23.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	24.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	25.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	26.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	27.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	28.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	29.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	30.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	31.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	32.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	33.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	34.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	35.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	36.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	37.0	0	SS	0	22.13	0	34.91	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	38.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	39.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	40.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	41.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	42.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	43.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	44.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	45.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	46.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	47.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	48.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	49.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	50.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	51.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	52.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	53.0	0	SS	0	22.17	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	54.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	55.0	0	SS	0	22.17	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	56.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	57.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	58.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	59.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	60.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	61.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	62.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	63.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	64.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	65.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	66.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	67.0	0	SS	0	22.17	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	68.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	69.0	0	SS	0	22.17	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	70.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	71.0	0	SS	0	22.17	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	72.0	0	SS	0	22.17	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	73.0	0	SS	0	22.17	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	74.0	0	SS	0	22.17	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	75.0	0	SS	0	22.17	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	76.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	77.0	0	SS	0	22.16	0	34.90	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	78.0	0	SS	0	22.17	0	34.89	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	79.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	80.0	0	SS	0	22.17	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	81.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	82.0	0	SS	0	22.16	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	83.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	84.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	85.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	86.0	0	SS	0	22.15	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	87.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	88.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	89.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	90.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	91.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	92.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	93.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	94.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	95.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	96.0	0	SS	0	22.16	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	97.0	0	SS	0	22.15	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	98.0	0	SS	0	22.15	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	99.0	0	SS	0	22.15	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	100.0	0	SS	0	22.14	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	101.0	0	SS	0	22.14	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	102.0	0	SS	0	22.14	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	103.0	0	SS	0	22.14	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	104.0	0	SS	0	22.14	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	105.0	0	SS	0	22.14	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	106.0	0	SS	0	22.14	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	107.0	0	SS	0	22.14	0	34.88	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	108.0	0	SS	0	22.13	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	109.0	0	SS	0	22.13	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	110.0	0	SS	0	22.13	0	34.86	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	111.0	0	SS	0	22.13	0	34.86	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	112.0	0	SS	0	22.11	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	113.0	0	SS	0	22.11	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	114.0	0	SS	0	22.10	0	34.86	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	115.0	0	SS	0	22.09	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	116.0	0	SS	0	22.10	0	34.86	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	117.0	0	SS	0	22.09	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	118.0	0	SS	0	22.09	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	119.0	0	SS	0	22.09	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	120.0	0	SS	0	22.09	0	34.87	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	121.0	0	SS	0	22.08	0	34.85	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	122.0	0	SS	0	22.01	0	34.84	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	123.0	0	SS	0	21.95	0	34.85	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	124.0	0	SS	0	21.85	0	34.86	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	125.0	0	SS	0	21.78	0	34.84	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	126.0	0	SS	0	21.72	0	34.84	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	127.0	0	SS	0	21.67	0	34.84	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	128.0	0	SS	0	21.64	0	34.83	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	129.0	0	SS	0	21.58	0	34.84	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	130.0	0	SS	0	21.57	0	34.83	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	131.0	0	SS	0	21.54	0	34.84	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	132.0	0	SS	0	21.53	0	34.83	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	133.0	0	SS	0	21.42	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	134.0	0	SS	0	21.35	0	34.83	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	135.0	0	SS	0	21.24	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	136.0	0	SS	0	21.15	0	34.83	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	137.0	0	SS	0	21.13	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	138.0	0	SS	0	21.13	0	34.83	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	139.0	0	SS	0	21.11	0	34.83	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	140.0	0	SS	0	21.07	0	34.83	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	141.0	0	SS	0	21.02	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	142.0	0	SS	0	20.95	0	34.83	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	143.0	0	SS	0	20.91	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	144.0	0	SS	0	20.88	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	145.0	0	SS	0	20.86	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	146.0	0	SS	0	20.83	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	147.0	0	SS	0	20.78	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	148.0	0	SS	0	20.76	0	34.83	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	149.0	0	SS	0	20.73	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	150.0	0	SS	0	20.73	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	151.0	0	SS	0	20.72	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	152.0	0	SS	0	20.71	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	153.0	0	SS	0	20.70	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	154.0	0	SS	0	20.66	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	155.0	0	SS	0	20.64	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	156.0	0	SS	0	20.57	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	157.0	0	SS	0	20.51	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	158.0	0	SS	0	20.51	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	159.0	0	SS	0	20.49	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	160.0	0	SS	0	20.48	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	161.0	0	SS	0	20.48	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	162.0	0	SS	0	20.47	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	163.0	0	SS	0	20.42	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	164.0	0	SS	0	20.34	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	165.0	0	SS	0	20.32	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	166.0	0	SS	0	20.29	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	167.0	0	SS	0	20.28	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	168.0	0	SS	0	20.26	0	34.79	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	169.0	0	SS	0	20.23	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	170.0	0	SS	0	20.18	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	171.0	0	SS	0	20.14	0	34.79	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	172.0	0	SS	0	20.11	0	34.79	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	173.0	0	SS	0	20.09	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	174.0	0	SS	0	20.08	0	34.79	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	175.0	0	SS	0	20.03	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	176.0	0	SS	0	20.02	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	177.0	0	SS	0	19.98	0	34.82	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	178.0	0	SS	0	19.96	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	179.0	0	SS	0	19.92	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	180.0	0	SS	0	19.90	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	181.0	0	SS	0	19.89	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	182.0	0	SS	0	19.84	0	34.79	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	183.0	0	SS	0	19.78	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	184.0	0	SS	0	19.77	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	185.0	0	SS	0	19.75	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	186.0	0	SS	0	19.74	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	187.0	0	SS	0	19.72	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	188.0	0	SS	0	19.71	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	189.0	0	SS	0	19.70	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	190.0	0	SS	0	19.67	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	191.0	0	SS	0	19.66	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	192.0	0	SS	0	19.66	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	193.0	0	SS	0	19.66	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	194.0	0	SS	0	19.66	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	195.0	0	SS	0	19.65	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	196.0	0	SS	0	19.64	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	197.0	0	SS	0	19.61	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	198.0	0	SS	0	19.59	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	199.0	0	SS	0	19.58	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	200.0	0	SS	0	19.56	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	201.0	0	SS	0	19.56	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	202.0	0	SS	0	19.55	0	34.81	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	203.0	0	SS	0	19.55	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	204.0	0	SS	0	19.53	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	205.0	0	SS	0	19.50	0	34.79	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	206.0	0	SS	0	19.48	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	207.0	0	SS	0	19.36	0	34.78	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	208.0	0	SS	0	19.28	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	209.0	0	SS	0	19.23	0	34.79	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	210.0	0	SS	0	19.21	0	34.80	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	211.0	0	SS	0	19.17	0	34.78	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	212.0	0	SS	0	19.12	0	34.78	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	213.0	0	SS	0	19.04	0	34.78	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	214.0	0	SS	0	18.98	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	215.0	0	SS	0	18.96	0	34.78	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	216.0	0	SS	0	18.93	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	217.0	0	SS	0	18.91	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	218.0	0	SS	0	18.85	0	34.78	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	219.0	0	SS	0	18.74	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	220.0	0	SS	0	18.73	0	34.78	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	221.0	0	SS	0	18.72	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	222.0	0	SS	0	18.68	0	34.78	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	223.0	0	SS	0	18.60	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	224.0	0	SS	0	18.59	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	225.0	0	SS	0	18.58	0	34.78	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	226.0	0	SS	0	18.58	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	227.0	0	SS	0	18.56	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	228.0	0	SS	0	18.55	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	229.0	0	SS	0	18.54	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	230.0	0	SS	0	18.53	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	231.0	0	SS	0	18.53	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	232.0	0	SS	0	18.53	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	233.0	0	SS	0	18.53	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	234.0	0	SS	0	18.53	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	235.0	0	SS	0	18.53	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	236.0	0	SS	0	18.52	0	34.78	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	237.0	0	SS	0	18.53	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	238.0	0	SS	0	18.52	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	239.0	0	SS	0	18.52	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	240.0	0	SS	0	18.52	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	241.0	0	SS	0	18.50	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	242.0	0	SS	0	18.50	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	243.0	0	SS	0	18.49	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	244.0	0	SS	0	18.49	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	245.0	0	SS	0	18.46	0	34.78	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	246.0	0	SS	0	18.46	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	247.0	0	SS	0	18.43	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	248.0	0	SS	0	18.36	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	249.0	0	SS	0	18.35	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	250.0	0	SS	0	18.32	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	251.0	0	SS	0	18.29	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	252.0	0	SS	0	18.28	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	253.0	0	SS	0	18.28	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	254.0	0	SS	0	18.27	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	255.0	0	SS	0	18.27	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	256.0	0	SS	0	18.27	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	257.0	0	SS	0	18.25	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	258.0	0	SS	0	18.23	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	259.0	0	SS	0	18.23	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	260.0	0	SS	0	18.19	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	261.0	0	SS	0	18.19	0	34.74	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	262.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	263.0	0	SS	0	18.17	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	264.0	0	SS	0	18.17	0	34.74	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	265.0	0	SS	0	18.12	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	266.0	0	SS	0	18.12	0	34.74	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	267.0	0	SS	0	18.06	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	268.0	0	SS	0	18.05	0	34.77	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	269.0	0	SS	0	18.02	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	270.0	0	SS	0	17.98	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	271.0	0	SS	0	17.98	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	272.0	0	SS	0	17.94	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	273.0	0	SS	0	17.90	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	274.0	0	SS	0	17.88	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	275.0	0	SS	0	17.85	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	276.0	0	SS	0	17.81	0	34.74	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	277.0	0	SS	0	17.80	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	278.0	0	SS	0	17.79	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	279.0	0	SS	0	17.79	0	34.74	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	280.0	0	SS	0	17.78	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	281.0	0	SS	0	17.76	0	34.76	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	282.0	0	SS	0	17.78	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	283.0	0	SS	0	17.75	0	34.74	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	284.0	0	SS	0	17.68	0	34.74	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	285.0	0	SS	0	17.65	0	34.74	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	286.0	0	SS	0	17.60	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	287.0	0	SS	0	17.59	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	288.0	0	SS	0	17.55	0	34.75	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	289.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	290.0	0	SS	0	17.44	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	291.0	0	SS	0	17.40	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	292.0	0	SS	0	17.35	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	293.0	0	SS	0	17.31	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	294.0	0	SS	0	17.26	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	295.0	0	SS	0	17.24	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	296.0	0	SS	0	17.24	0	34.72	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	297.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	298.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	299.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	300.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	301.0	0	SS	0	17.22	0	34.74	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	302.0	0	SS	0	17.22	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	303.0	0	SS	0	17.22	0	34.72	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	304.0	0	SS	0	17.22	0	34.72	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	305.0	0	SS	0	17.20	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	306.0	0	SS	0	17.20	0	34.73	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	307.0	0	SS	0	17.19	0	34.72	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	308.0	0	SS	0	17.16	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	309.0	0	SS	0	17.15	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	310.0	0	SS	0	17.07	0	34.72	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	311.0	0	SS	0	17.06	0	34.72	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	312.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	313.0	0	SS	0	16.99	0	34.72	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	314.0	0	SS	0	16.98	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	315.0	0	SS	0	16.97	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	316.0	0	SS	0	16.92	0	34.72	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	317.0	0	SS	0	16.88	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	318.0	0	SS	0	16.87	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	319.0	0	SS	0	16.87	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	320.0	0	SS	0	16.86	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	321.0	0	SS	0	16.85	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	322.0	0	SS	0	16.84	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	323.0	0	SS	0	16.81	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	324.0	0	SS	0	16.80	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	325.0	0	SS	0	16.80	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	326.0	0	SS	0	16.79	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	327.0	0	SS	0	16.79	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	328.0	0	SS	0	16.78	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	329.0	0	SS	0	16.78	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	330.0	0	SS	0	16.78	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	331.0	0	SS	0	16.76	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	332.0	0	SS	0	16.76	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	333.0	0	SS	0	16.75	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	334.0	0	SS	0	16.75	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	335.0	0	SS	0	16.75	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	336.0	0	SS	0	16.75	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	337.0	0	SS	0	16.72	0	34.74	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	338.0	0	SS	0	16.74	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	339.0	0	SS	0	16.73	0	34.71	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	340.0	0	SS	0	16.73	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	341.0	0	SS	0	16.72	0	34.72	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	342.0	0	SS	0	16.72	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	343.0	0	SS	0	16.70	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	344.0	0	SS	0	16.68	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	345.0	0	SS	0	16.68	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	346.0	0	SS	0	16.62	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	347.0	0	SS	0	16.55	0	34.68	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	348.0	0	SS	0	16.44	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	349.0	0	SS	0	16.43	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	350.0	0	SS	0	16.42	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	351.0	0	SS	0	16.41	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	352.0	0	SS	0	16.41	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	353.0	0	SS	0	16.37	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	354.0	0	SS	0	16.38	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	355.0	0	SS	0	16.38	0	34.67	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	356.0	0	SS	0	16.38	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	357.0	0	SS	0	16.37	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	358.0	0	SS	0	16.36	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	359.0	0	SS	0	16.33	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	360.0	0	SS	0	16.32	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	361.0	0	SS	0	16.32	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	362.0	0	SS	0	16.31	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	363.0	0	SS	0	16.26	0	34.68	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	364.0	0	SS	0	16.25	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	365.0	0	SS	0	16.22	0	34.68	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	366.0	0	SS	0	16.17	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	367.0	0	SS	0	16.17	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	368.0	0	SS	0	16.16	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	369.0	0	SS	0	16.16	0	34.68	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	370.0	0	SS	0	16.13	0	34.69	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	371.0	0	SS	0	16.12	0	34.68	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	372.0	0	SS	0	16.05	0	34.70	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	373.0	0	SS	0	16.00	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	374.0	0	SS	0	15.93	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	375.0	0	SS	0	15.88	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	376.0	0	SS	0	15.85	0	34.67	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	377.0	0	SS	0	15.85	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	378.0	0	SS	0	15.85	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	379.0	0	SS	0	15.81	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	380.0	0	SS	0	15.82	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	381.0	0	SS	0	15.81	0	34.64	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	382.0	0	SS	0	15.80	0	34.67	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	383.0	0	SS	0	15.76	0	34.67	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	384.0	0	SS	0	15.75	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	385.0	0	SS	0	15.75	0	34.65	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	386.0	0	SS	0	15.71	0	34.68	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	387.0	0	SS	0	15.73	0	34.65	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	388.0	0	SS	0	15.73	0	34.65	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	389.0	0	SS	0	15.71	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	390.0	0	SS	0	15.71	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	391.0	0	SS	0	15.71	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	392.0	0	SS	0	15.71	0	34.65	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	393.0	0	SS	0	15.69	0	34.65	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	394.0	0	SS	0	15.69	0	34.65	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	395.0	0	SS	0	15.69	0	34.67	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	396.0	0	SS	0	15.68	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	397.0	0	SS	0	15.68	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	398.0	0	SS	0	15.68	0	34.64	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	399.0	0	SS	0	15.66	0	34.65	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	400.0	0	SS	0	15.66	0	34.65	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	401.0	0	SS	0	15.66	0	34.65	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	402.0	0	SS	0	15.66	0	34.65	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	403.0	0	SS	0	15.64	0	34.66	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	404.0	0	SS	0	15.61	0	34.64	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	405.0	0	SS	0	15.56	0	34.64	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	406.0	0	SS	0	15.52	0	34.64	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	407.0	0	SS	0	15.51	0	34.63	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	408.0	0	SS	0	15.48	0	34.63	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	409.0	0	SS	0	15.46	0	34.63	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	410.0	0	SS	0	15.42	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	411.0	0	SS	0	15.32	0	34.63	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	412.0	0	SS	0	15.31	0	34.64	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	413.0	0	SS	0	15.31	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	414.0	0	SS	0	15.30	0	34.63	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	415.0	0	SS	0	15.29	0	34.63	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	416.0	0	SS	0	15.27	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	417.0	0	SS	0	15.27	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	418.0	0	SS	0	15.27	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	419.0	0	SS	0	15.26	0	34.63	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	420.0	0	SS	0	15.26	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	421.0	0	SS	0	15.24	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	422.0	0	SS	0	15.23	0	34.63	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	423.0	0	SS	0	15.23	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	424.0	0	SS	0	15.23	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	425.0	0	SS	0	15.21	0	34.63	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	426.0	0	SS	0	15.20	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	427.0	0	SS	0	15.19	0	34.61	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	428.0	0	SS	0	15.18	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	429.0	0	SS	0	15.15	0	34.63	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	430.0	0	SS	0	15.13	0	34.62	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	431.0	0	SS	0	15.12	0	34.61	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	432.0	0	SS	0	15.07	0	34.61	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	433.0	0	SS	0	15.04	0	34.61	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	434.0	0	SS	0	15.00	0	34.61	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	435.0	0	SS	0	14.95	0	34.59	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	436.0	0	SS	0	14.86	0	34.60	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	437.0	0	SS	0	14.77	0	34.59	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	438.0	0	SS	0	14.69	0	34.57	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	439.0	0	SS	0	14.64	0	34.60	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	440.0	0	SS	0	14.56	0	34.58	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	441.0	0	SS	0	14.52	0	34.59	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	442.0	0	SS	0	14.48	0	34.57	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	443.0	0	SS	0	14.45	0	34.58	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	444.0	0	SS	0	14.44	0	34.57	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	445.0	0	SS	0	14.44	0	34.57	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	446.0	0	SS	0	14.42	0	34.57	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	447.0	0	SS	0	14.42	0	34.57	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	448.0	0	SS	0	14.42	0	34.57	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	449.0	0	SS	0	14.40	0	34.57	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	450.0	0	SS	0	14.37	0	34.58	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	451.0	0	SS	0	14.30	0	34.55	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	452.0	0	SS	0	14.18	0	34.55	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	453.0	0	SS	0	14.14	0	34.55	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	454.0	0	SS	0	14.12	0	34.55	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	455.0	0	SS	0	14.08	0	34.55	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	456.0	0	SS	0	14.02	0	34.56	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	457.0	0	SS	0	13.93	0	34.55	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	458.0	0	SS	0	13.87	0	34.54	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	459.0	0	SS	0	13.83	0	34.54	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	460.0	0	SS	0	13.75	0	34.52	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	461.0	0	SS	0	13.68	0	34.52	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	462.0	0	SS	0	13.62	0	34.50	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	463.0	0	SS	0	13.56	0	34.51	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	464.0	0	SS	0	13.47	0	34.52	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	465.0	0	SS	0	13.41	0	34.49	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	466.0	0	SS	0	13.33	0	34.50	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	467.0	0	SS	0	13.30	0	34.50	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	468.0	0	SS	0	13.28	0	34.51	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	469.0	0	SS	0	13.26	0	34.50	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	470.0	0	SS	0	13.19	0	34.50	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	471.0	0	SS	0	13.14	0	34.50	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	472.0	0	SS	0	13.13	0	34.49	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	473.0	0	SS	0	13.08	0	34.50	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	474.0	0	SS	0	13.06	0	34.47	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	475.0	0	SS	0	13.05	0	34.48	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	476.0	0	SS	0	13.03	0	34.49	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	477.0	0	SS	0	13.02	0	34.49	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	478.0	0	SS	0	13.00	0	34.48	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	479.0	0	SS	0	12.96	0	34.49	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	480.0	0	SS	0	12.96	0	34.49	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	481.0	0	SS	0	12.95	0	34.49	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	482.0	0	SS	0	12.95	0	34.44	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	483.0	0	SS	0	12.91	0	34.48	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	484.0	0	SS	0	12.75	0	34.46	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	485.0	0	SS	0	12.66	0	34.47	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	486.0	0	SS	0	12.63	0	34.47	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	487.0	0	SS	0	12.60	0	34.45	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	488.0	0	SS	0	12.57	0	34.45	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	489.0	0	SS	0	12.56	0	34.46	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	490.0	0	SS	0	12.54	0	34.46	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	491.0	0	SS	0	12.53	0	34.45	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	492.0	0	SS	0	12.52	0	34.45	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	493.0	0	SS	0	12.51	0	34.46	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	494.0	0	SS	0	12.50	0	34.45	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	495.0	0	SS	0	12.50	0	34.45	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	496.0	0	SS	0	12.49	0	34.44	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	497.0	0	SS	0	12.47	0	34.46	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	498.0	0	SS	0	12.47	0	34.44	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	499.0	0	SS	0	12.46	0	34.45	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	500.0	0	SS	0	12.46	0	34.45	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	501.0	0	SS	0	12.45	0	34.44	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	502.0	0	SS	0	12.45	0	34.44	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	503.0	0	SS	0	12.44	0	34.45	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	504.0	0	SS	0	12.44	0	34.45	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	505.0	0	SS	0	12.43	0	34.45	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	506.0	0	SS	0	12.41	0	34.44	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	507.0	0	SS	0	12.40	0	34.43	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	508.0	0	SS	0	12.39	0	34.44	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	509.0	0	SS	0	12.38	0	34.44	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	510.0	0	SS	0	12.34	0	34.44	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	511.0	0	SS	0	12.32	0	34.44	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	512.0	0	SS	0	12.29	0	34.43	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	513.0	0	SS	0	12.26	0	34.43	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	514.0	0	SS	0	12.22	0	34.43	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	515.0	0	SS	0	12.20	0	34.43	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	516.0	0	SS	0	12.19	0	34.43	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	517.0	0	SS	0	12.16	0	34.42	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	518.0	0	SS	0	12.14	0	34.42	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	519.0	0	SS	0	12.09	0	34.43	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	520.0	0	SS	0	12.07	0	34.40	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	521.0	0	SS	0	11.96	0	34.39	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	522.0	0	SS	0	11.75	0	34.40	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	523.0	0	SS	0	11.71	0	34.40	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	524.0	0	SS	0	11.70	0	34.41	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	525.0	0	SS	0	11.67	0	34.40	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	526.0	0	SS	0	11.64	0	34.41	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	527.0	0	SS	0	11.64	0	34.38	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	528.0	0	SS	0	11.62	0	34.42	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	529.0	0	SS	0	11.60	0	34.39	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	530.0	0	SS	0	11.56	0	34.40	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	531.0	0	SS	0	11.54	0	34.40	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	532.0	0	SS	0	11.53	0	34.39	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	533.0	0	SS	0	11.52	0	34.40	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	534.0	0	SS	0	11.51	0	34.38	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	535.0	0	SS	0	11.45	0	34.38	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	536.0	0	SS	0	11.44	0	34.39	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	537.0	0	SS	0	11.44	0	34.38	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	538.0	0	SS	0	11.38	0	34.40	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	539.0	0	SS	0	11.29	0	34.37	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	540.0	0	SS	0	11.16	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	541.0	0	SS	0	11.07	0	34.38	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	542.0	0	SS	0	11.04	0	34.37	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	543.0	0	SS	0	10.97	0	34.38	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	544.0	0	SS	0	10.97	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	545.0	0	SS	0	10.94	0	34.36	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	546.0	0	SS	0	10.92	0	34.36	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	547.0	0	SS	0	10.90	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	548.0	0	SS	0	10.89	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	549.0	0	SS	0	10.85	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	550.0	0	SS	0	10.84	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	551.0	0	SS	0	10.84	0	34.37	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	552.0	0	SS	0	10.84	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	553.0	0	SS	0	10.82	0	34.37	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	554.0	0	SS	0	10.80	0	34.36	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	555.0	0	SS	0	10.82	0	34.37	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	556.0	0	SS	0	10.84	0	34.38	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	557.0	0	SS	0	10.86	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	558.0	0	SS	0	10.85	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	559.0	0	SS	0	10.82	0	34.37	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	560.0	0	SS	0	10.86	0	34.36	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	561.0	0	SS	0	10.85	0	34.37	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	562.0	0	SS	0	10.85	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	563.0	0	SS	0	10.82	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	564.0	0	SS	0	10.79	0	34.37	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	565.0	0	SS	0	10.78	0	34.33	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	566.0	0	SS	0	10.76	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	567.0	0	SS	0	10.75	0	34.36	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	568.0	0	SS	0	10.73	0	34.37	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	569.0	0	SS	0	10.72	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	570.0	0	SS	0	10.72	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	571.0	0	SS	0	10.71	0	34.36	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	572.0	0	SS	0	10.71	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	573.0	0	SS	0	10.70	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	574.0	0	SS	0	10.67	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	575.0	0	SS	0	10.60	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	576.0	0	SS	0	10.54	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	577.0	0	SS	0	10.52	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	578.0	0	SS	0	10.51	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	579.0	0	SS	0	10.46	0	34.33	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	580.0	0	SS	0	10.40	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	581.0	0	SS	0	10.35	0	34.31	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	582.0	0	SS	0	10.33	0	34.33	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	583.0	0	SS	0	10.32	0	34.35	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	584.0	0	SS	0	10.30	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	585.0	0	SS	0	10.23	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	586.0	0	SS	0	10.16	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	587.0	0	SS	0	10.13	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	588.0	0	SS	0	10.11	0	34.33	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	589.0	0	SS	0	10.08	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	590.0	0	SS	0	10.05	0	34.31	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	591.0	0	SS	0	10.02	0	34.31	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	592.0	0	SS	0	9.97	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	593.0	0	SS	0	9.95	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	594.0	0	SS	0	9.95	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	595.0	0	SS	0	9.92	0	34.33	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	596.0	0	SS	0	9.93	0	34.30	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	597.0	0	SS	0	9.90	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	598.0	0	SS	0	9.90	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	599.0	0	SS	0	9.89	0	34.31	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	600.0	0	SS	0	9.89	0	34.31	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	601.0	0	SS	0	9.89	0	34.33	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	602.0	0	SS	0	9.89	0	34.31	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	603.0	0	SS	0	9.85	0	34.34	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	604.0	0	SS	0	9.88	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	605.0	0	SS	0	9.85	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	606.0	0	SS	0	9.85	0	34.30	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	607.0	0	SS	0	9.84	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	608.0	0	SS	0	9.83	0	34.31	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	609.0	0	SS	0	9.82	0	34.30	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	610.0	0	SS	0	9.80	0	34.30	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	611.0	0	SS	0	9.80	0	34.30	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	612.0	0	SS	0	9.80	0	34.29	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	613.0	0	SS	0	9.78	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	614.0	0	SS	0	9.78	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	615.0	0	SS	0	9.78	0	34.30	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	616.0	0	SS	0	9.78	0	34.32	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	617.0	0	SS	0	9.78	0	34.31	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	618.0	0	SS	0	9.78	0	34.31	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	619.0	0	SS	0	9.77	0	34.33	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	620.0	0	SS	0	9.77	0	34.31	0
JG4357_2003899	008	C	01/08/2003	00:44	142.0000	27.3333	0	621.0	0	SS	0	9.77	0	34.32	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	0.0	0	SS	0	21.84	0	34.82	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	1.0	0	SS	0	21.84	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	2.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	3.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	4.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	5.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	6.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	7.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	8.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	9.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	10.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	11.0	0	SS	0	21.84	0	34.83	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	12.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	13.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	14.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	15.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	16.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	17.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	18.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	19.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	20.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	21.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	22.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	23.0	0	SS	0	21.82	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	24.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	25.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	26.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	27.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	28.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	29.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	30.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	31.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	32.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	33.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	34.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	35.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	36.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	37.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	38.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	39.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	40.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	41.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	42.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	43.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	44.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	45.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	46.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	47.0	0	SS	0	21.82	0	34.83	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	48.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	49.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	50.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	51.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	52.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	53.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	54.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	55.0	0	SS	0	21.80	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	56.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	57.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	58.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	59.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	60.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	61.0	0	SS	0	21.80	0	34.87	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	62.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	63.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	64.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	65.0	0	SS	0	21.80	0	34.87	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	66.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	67.0	0	SS	0	21.79	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	68.0	0	SS	0	21.79	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	69.0	0	SS	0	21.78	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	70.0	0	SS	0	21.78	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	71.0	0	SS	0	21.77	0	34.87	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	72.0	0	SS	0	21.77	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	73.0	0	SS	0	21.75	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	74.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	75.0	0	SS	0	21.72	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	76.0	0	SS	0	21.70	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	77.0	0	SS	0	21.67	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	78.0	0	SS	0	21.67	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	79.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	80.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	81.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	82.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	83.0	0	SS	0	21.63	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	84.0	0	SS	0	21.63	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	85.0	0	SS	0	21.61	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	86.0	0	SS	0	21.60	0	34.87	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	87.0	0	SS	0	21.61	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	88.0	0	SS	0	21.61	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	89.0	0	SS	0	21.61	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	90.0	0	SS	0	21.61	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	91.0	0	SS	0	21.60	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	92.0	0	SS	0	21.60	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	93.0	0	SS	0	21.61	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	94.0	0	SS	0	21.60	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	95.0	0	SS	0	21.59	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	96.0	0	SS	0	21.59	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	97.0	0	SS	0	21.59	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	98.0	0	SS	0	21.59	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	99.0	0	SS	0	21.58	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	100.0	0	SS	0	21.58	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	101.0	0	SS	0	21.58	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	102.0	0	SS	0	21.55	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	103.0	0	SS	0	21.53	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	104.0	0	SS	0	21.51	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	105.0	0	SS	0	21.48	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	106.0	0	SS	0	21.45	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	107.0	0	SS	0	21.41	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	108.0	0	SS	0	21.41	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	109.0	0	SS	0	21.41	0	34.86	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	110.0	0	SS	0	21.41	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	111.0	0	SS	0	21.40	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	112.0	0	SS	0	21.39	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	113.0	0	SS	0	21.39	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	114.0	0	SS	0	21.39	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	115.0	0	SS	0	21.38	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	116.0	0	SS	0	21.38	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	117.0	0	SS	0	21.38	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	118.0	0	SS	0	21.33	0	34.83	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	119.0	0	SS	0	21.24	0	34.85	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	120.0	0	SS	0	21.17	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	121.0	0	SS	0	21.15	0	34.83	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	122.0	0	SS	0	21.08	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	123.0	0	SS	0	20.98	0	34.83	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	124.0	0	SS	0	20.97	0	34.83	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	125.0	0	SS	0	20.93	0	34.83	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	126.0	0	SS	0	20.90	0	34.83	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	127.0	0	SS	0	20.79	0	34.82	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	128.0	0	SS	0	20.68	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	129.0	0	SS	0	20.61	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	130.0	0	SS	0	20.51	0	34.82	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	131.0	0	SS	0	20.37	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	132.0	0	SS	0	20.34	0	34.84	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	133.0	0	SS	0	20.33	0	34.83	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	134.0	0	SS	0	20.30	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	135.0	0	SS	0	20.30	0	34.82	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	136.0	0	SS	0	20.28	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	137.0	0	SS	0	20.28	0	34.82	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	138.0	0	SS	0	20.29	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	139.0	0	SS	0	20.29	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	140.0	0	SS	0	20.27	0	34.82	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	141.0	0	SS	0	20.27	0	34.82	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	142.0	0	SS	0	20.29	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	143.0	0	SS	0	20.27	0	34.82	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	144.0	0	SS	0	20.28	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	145.0	0	SS	0	20.23	0	34.82	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	146.0	0	SS	0	20.24	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	147.0	0	SS	0	20.23	0	34.82	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	148.0	0	SS	0	20.24	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	149.0	0	SS	0	20.23	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	150.0	0	SS	0	20.23	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	151.0	0	SS	0	20.21	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	152.0	0	SS	0	20.20	0	34.82	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	153.0	0	SS	0	20.17	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	154.0	0	SS	0	20.18	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	155.0	0	SS	0	20.09	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	156.0	0	SS	0	19.91	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	157.0	0	SS	0	19.80	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	158.0	0	SS	0	19.79	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	159.0	0	SS	0	19.79	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	160.0	0	SS	0	19.78	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	161.0	0	SS	0	19.75	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	162.0	0	SS	0	19.74	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	163.0	0	SS	0	19.74	0	34.79	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	164.0	0	SS	0	19.73	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	165.0	0	SS	0	19.73	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	166.0	0	SS	0	19.72	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	167.0	0	SS	0	19.71	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	168.0	0	SS	0	19.71	0	34.81	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	169.0	0	SS	0	19.66	0	34.79	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	170.0	0	SS	0	19.61	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	171.0	0	SS	0	19.61	0	34.79	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	172.0	0	SS	0	19.60	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	173.0	0	SS	0	19.60	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	174.0	0	SS	0	19.53	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	175.0	0	SS	0	19.47	0	34.79	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	176.0	0	SS	0	19.45	0	34.80	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	177.0	0	SS	0	19.43	0	34.79	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	178.0	0	SS	0	19.39	0	34.79	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	179.0	0	SS	0	19.35	0	34.79	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	180.0	0	SS	0	19.33	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	181.0	0	SS	0	19.30	0	34.79	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	182.0	0	SS	0	19.25	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	183.0	0	SS	0	19.24	0	34.79	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	184.0	0	SS	0	19.24	0	34.79	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	185.0	0	SS	0	19.21	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	186.0	0	SS	0	19.18	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	187.0	0	SS	0	19.18	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	188.0	0	SS	0	19.17	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	189.0	0	SS	0	19.15	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	190.0	0	SS	0	19.14	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	191.0	0	SS	0	19.11	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	192.0	0	SS	0	19.04	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	193.0	0	SS	0	19.03	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	194.0	0	SS	0	19.02	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	195.0	0	SS	0	19.00	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	196.0	0	SS	0	19.00	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	197.0	0	SS	0	19.00	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	198.0	0	SS	0	18.98	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	199.0	0	SS	0	18.86	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	200.0	0	SS	0	18.86	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	201.0	0	SS	0	18.84	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	202.0	0	SS	0	18.81	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	203.0	0	SS	0	18.78	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	204.0	0	SS	0	18.74	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	205.0	0	SS	0	18.74	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	206.0	0	SS	0	18.71	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	207.0	0	SS	0	18.65	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	208.0	0	SS	0	18.56	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	209.0	0	SS	0	18.56	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	210.0	0	SS	0	18.52	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	211.0	0	SS	0	18.48	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	212.0	0	SS	0	18.48	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	213.0	0	SS	0	18.44	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	214.0	0	SS	0	18.42	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	215.0	0	SS	0	18.42	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	216.0	0	SS	0	18.41	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	217.0	0	SS	0	18.41	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	218.0	0	SS	0	18.41	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	219.0	0	SS	0	18.40	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	220.0	0	SS	0	18.36	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	221.0	0	SS	0	18.36	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	222.0	0	SS	0	18.35	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	223.0	0	SS	0	18.34	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	224.0	0	SS	0	18.31	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	225.0	0	SS	0	18.30	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	226.0	0	SS	0	18.29	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	227.0	0	SS	0	18.29	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	228.0	0	SS	0	18.27	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	229.0	0	SS	0	18.25	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	230.0	0	SS	0	18.27	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	231.0	0	SS	0	18.25	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	232.0	0	SS	0	18.25	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	233.0	0	SS	0	18.27	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	234.0	0	SS	0	18.27	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	235.0	0	SS	0	18.25	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	236.0	0	SS	0	18.23	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	237.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	238.0	0	SS	0	18.15	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	239.0	0	SS	0	18.15	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	240.0	0	SS	0	18.13	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	241.0	0	SS	0	18.13	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	242.0	0	SS	0	18.11	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	243.0	0	SS	0	18.09	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	244.0	0	SS	0	18.06	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	245.0	0	SS	0	18.04	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	246.0	0	SS	0	17.99	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	247.0	0	SS	0	17.96	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	248.0	0	SS	0	17.92	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	249.0	0	SS	0	17.92	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	250.0	0	SS	0	17.90	0	34.78	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	251.0	0	SS	0	17.91	0	34.77	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	252.0	0	SS	0	17.88	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	253.0	0	SS	0	17.86	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	254.0	0	SS	0	17.81	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	255.0	0	SS	0	17.76	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	256.0	0	SS	0	17.74	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	257.0	0	SS	0	17.71	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	258.0	0	SS	0	17.67	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	259.0	0	SS	0	17.66	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	260.0	0	SS	0	17.63	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	261.0	0	SS	0	17.62	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	262.0	0	SS	0	17.62	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	263.0	0	SS	0	17.61	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	264.0	0	SS	0	17.59	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	265.0	0	SS	0	17.57	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	266.0	0	SS	0	17.56	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	267.0	0	SS	0	17.56	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	268.0	0	SS	0	17.56	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	269.0	0	SS	0	17.54	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	270.0	0	SS	0	17.53	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	271.0	0	SS	0	17.53	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	272.0	0	SS	0	17.53	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	273.0	0	SS	0	17.53	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	274.0	0	SS	0	17.53	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	275.0	0	SS	0	17.51	0	34.76	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	276.0	0	SS	0	17.50	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	277.0	0	SS	0	17.49	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	278.0	0	SS	0	17.48	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	279.0	0	SS	0	17.45	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	280.0	0	SS	0	17.44	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	281.0	0	SS	0	17.44	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	282.0	0	SS	0	17.42	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	283.0	0	SS	0	17.41	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	284.0	0	SS	0	17.41	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	285.0	0	SS	0	17.41	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	286.0	0	SS	0	17.40	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	287.0	0	SS	0	17.41	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	288.0	0	SS	0	17.41	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	289.0	0	SS	0	17.38	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	290.0	0	SS	0	17.40	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	291.0	0	SS	0	17.40	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	292.0	0	SS	0	17.38	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	293.0	0	SS	0	17.38	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	294.0	0	SS	0	17.38	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	295.0	0	SS	0	17.37	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	296.0	0	SS	0	17.37	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	297.0	0	SS	0	17.36	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	298.0	0	SS	0	17.36	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	299.0	0	SS	0	17.36	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	300.0	0	SS	0	17.36	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	301.0	0	SS	0	17.35	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	302.0	0	SS	0	17.35	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	303.0	0	SS	0	17.34	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	304.0	0	SS	0	17.32	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	305.0	0	SS	0	17.32	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	306.0	0	SS	0	17.32	0	34.75	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	307.0	0	SS	0	17.32	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	308.0	0	SS	0	17.31	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	309.0	0	SS	0	17.30	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	310.0	0	SS	0	17.28	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	311.0	0	SS	0	17.28	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	312.0	0	SS	0	17.26	0	34.72	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	313.0	0	SS	0	17.24	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	314.0	0	SS	0	17.23	0	34.74	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	315.0	0	SS	0	17.22	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	316.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	317.0	0	SS	0	17.13	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	318.0	0	SS	0	17.11	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	319.0	0	SS	0	17.10	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	320.0	0	SS	0	17.06	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	321.0	0	SS	0	17.05	0	34.72	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	322.0	0	SS	0	17.06	0	34.73	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	323.0	0	SS	0	17.01	0	34.72	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	324.0	0	SS	0	17.00	0	34.72	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	325.0	0	SS	0	16.94	0	34.72	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	326.0	0	SS	0	16.88	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	327.0	0	SS	0	16.79	0	34.69	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	328.0	0	SS	0	16.73	0	34.71	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	329.0	0	SS	0	16.67	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	330.0	0	SS	0	16.64	0	34.71	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	331.0	0	SS	0	16.64	0	34.71	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	332.0	0	SS	0	16.63	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	333.0	0	SS	0	16.60	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	334.0	0	SS	0	16.55	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	335.0	0	SS	0	16.54	0	34.71	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	336.0	0	SS	0	16.51	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	337.0	0	SS	0	16.50	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	338.0	0	SS	0	16.49	0	34.69	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	339.0	0	SS	0	16.48	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	340.0	0	SS	0	16.47	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	341.0	0	SS	0	16.43	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	342.0	0	SS	0	16.41	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	343.0	0	SS	0	16.39	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	344.0	0	SS	0	16.38	0	34.69	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	345.0	0	SS	0	16.38	0	34.69	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	346.0	0	SS	0	16.35	0	34.69	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	347.0	0	SS	0	16.32	0	34.68	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	348.0	0	SS	0	16.29	0	34.70	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	349.0	0	SS	0	16.28	0	34.69	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	350.0	0	SS	0	16.28	0	34.68	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	351.0	0	SS	0	16.23	0	34.69	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	352.0	0	SS	0	16.20	0	34.68	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	353.0	0	SS	0	16.17	0	34.69	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	354.0	0	SS	0	16.12	0	34.67	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	355.0	0	SS	0	16.04	0	34.67	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	356.0	0	SS	0	15.99	0	34.68	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	357.0	0	SS	0	15.93	0	34.67	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	358.0	0	SS	0	15.92	0	34.66	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	359.0	0	SS	0	15.89	0	34.65	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	360.0	0	SS	0	15.88	0	34.66	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	361.0	0	SS	0	15.85	0	34.67	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	362.0	0	SS	0	15.75	0	34.66	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	363.0	0	SS	0	15.73	0	34.66	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	364.0	0	SS	0	15.52	0	34.64	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	365.0	0	SS	0	15.48	0	34.63	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	366.0	0	SS	0	15.45	0	34.64	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	367.0	0	SS	0	15.43	0	34.64	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	368.0	0	SS	0	15.39	0	34.63	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	369.0	0	SS	0	15.36	0	34.63	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	370.0	0	SS	0	15.33	0	34.64	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	371.0	0	SS	0	15.32	0	34.63	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	372.0	0	SS	0	15.31	0	34.61	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	373.0	0	SS	0	15.04	0	34.59	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	374.0	0	SS	0	14.93	0	34.60	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	375.0	0	SS	0	14.89	0	34.60	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	376.0	0	SS	0	14.88	0	34.61	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	377.0	0	SS	0	14.83	0	34.61	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	378.0	0	SS	0	14.81	0	34.60	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	379.0	0	SS	0	14.79	0	34.60	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	380.0	0	SS	0	14.75	0	34.60	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	381.0	0	SS	0	14.77	0	34.60	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	382.0	0	SS	0	14.75	0	34.60	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	383.0	0	SS	0	14.73	0	34.59	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	384.0	0	SS	0	14.65	0	34.59	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	385.0	0	SS	0	14.68	0	34.60	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	386.0	0	SS	0	14.68	0	34.57	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	387.0	0	SS	0	14.62	0	34.59	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	388.0	0	SS	0	14.62	0	34.58	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	389.0	0	SS	0	14.58	0	34.56	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	390.0	0	SS	0	14.52	0	34.58	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	391.0	0	SS	0	14.51	0	34.59	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	392.0	0	SS	0	14.52	0	34.58	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	393.0	0	SS	0	14.51	0	34.59	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	394.0	0	SS	0	14.51	0	34.59	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	395.0	0	SS	0	14.46	0	34.57	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	396.0	0	SS	0	14.46	0	34.58	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	397.0	0	SS	0	14.48	0	34.59	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	398.0	0	SS	0	14.48	0	34.60	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	399.0	0	SS	0	14.45	0	34.59	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	400.0	0	SS	0	14.44	0	34.59	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	401.0	0	SS	0	14.42	0	34.58	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	402.0	0	SS	0	14.30	0	34.56	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	403.0	0	SS	0	14.25	0	34.57	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	404.0	0	SS	0	14.23	0	34.57	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	405.0	0	SS	0	14.20	0	34.56	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	406.0	0	SS	0	14.19	0	34.56	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	407.0	0	SS	0	14.18	0	34.57	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	408.0	0	SS	0	14.15	0	34.57	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	409.0	0	SS	0	14.14	0	34.55	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	410.0	0	SS	0	14.09	0	34.56	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	411.0	0	SS	0	14.08	0	34.55	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	412.0	0	SS	0	14.06	0	34.56	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	413.0	0	SS	0	14.05	0	34.55	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	414.0	0	SS	0	14.01	0	34.54	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	415.0	0	SS	0	13.94	0	34.52	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	416.0	0	SS	0	13.87	0	34.54	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	417.0	0	SS	0	13.64	0	34.50	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	418.0	0	SS	0	13.53	0	34.52	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	419.0	0	SS	0	13.50	0	34.52	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	420.0	0	SS	0	13.41	0	34.50	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	421.0	0	SS	0	13.40	0	34.51	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	422.0	0	SS	0	13.36	0	34.48	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	423.0	0	SS	0	13.33	0	34.50	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	424.0	0	SS	0	13.32	0	34.51	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	425.0	0	SS	0	13.33	0	34.50	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	426.0	0	SS	0	13.32	0	34.50	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	427.0	0	SS	0	13.30	0	34.52	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	428.0	0	SS	0	13.30	0	34.50	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	429.0	0	SS	0	13.28	0	34.51	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	430.0	0	SS	0	13.28	0	34.51	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	431.0	0	SS	0	13.28	0	34.50	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	432.0	0	SS	0	13.26	0	34.50	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	433.0	0	SS	0	13.25	0	34.51	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	434.0	0	SS	0	13.25	0	34.49	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	435.0	0	SS	0	13.25	0	34.48	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	436.0	0	SS	0	13.25	0	34.51	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	437.0	0	SS	0	13.27	0	34.49	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	438.0	0	SS	0	13.19	0	34.50	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	439.0	0	SS	0	13.12	0	34.50	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	440.0	0	SS	0	13.09	0	34.50	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	441.0	0	SS	0	13.07	0	34.49	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	442.0	0	SS	0	12.90	0	34.46	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	443.0	0	SS	0	12.88	0	34.47	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	444.0	0	SS	0	12.88	0	34.47	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	445.0	0	SS	0	12.83	0	34.48	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	446.0	0	SS	0	12.82	0	34.47	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	447.0	0	SS	0	12.82	0	34.47	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	448.0	0	SS	0	12.82	0	34.47	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	449.0	0	SS	0	12.78	0	34.47	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	450.0	0	SS	0	12.78	0	34.47	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	451.0	0	SS	0	12.78	0	34.47	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	452.0	0	SS	0	12.77	0	34.46	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	453.0	0	SS	0	12.76	0	34.48	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	454.0	0	SS	0	12.75	0	34.47	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	455.0	0	SS	0	12.70	0	34.45	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	456.0	0	SS	0	12.66	0	34.46	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	457.0	0	SS	0	12.60	0	34.45	0
JG4357_2003899	009	C	01/08/2003	02:17	142.3333	27.3333	0	458.0	0	SS	0	12.58	0	34.42	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	0.0	0	SS	0	21.66	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	1.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	2.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	3.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	4.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	5.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	6.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	7.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	8.0	0	SS	0	21.66	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	9.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	10.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	11.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	12.0	0	SS	0	21.66	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	13.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	14.0	0	SS	0	21.66	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	15.0	0	SS	0	21.66	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	16.0	0	SS	0	21.66	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	17.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	18.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	19.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	20.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	21.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	22.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	23.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	24.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	25.0	0	SS	0	21.67	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	26.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	27.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	28.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	29.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	30.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	31.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	32.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	33.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	34.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	35.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	36.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	37.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	38.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	39.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	40.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	41.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	42.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	43.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	44.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	45.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	46.0	0	SS	0	21.66	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	47.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	48.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	49.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	50.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	51.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	52.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	53.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	54.0	0	SS	0	21.66	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	55.0	0	SS	0	21.66	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	56.0	0	SS	0	21.66	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	57.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	58.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	59.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	60.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	61.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	62.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	63.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	64.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	65.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	66.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	67.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	68.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	69.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	70.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	71.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	72.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	73.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	74.0	0	SS	0	21.65	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	75.0	0	SS	0	21.65	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	76.0	0	SS	0	21.66	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	77.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	78.0	0	SS	0	21.65	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	79.0	0	SS	0	21.65	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	80.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	81.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	82.0	0	SS	0	21.65	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	83.0	0	SS	0	21.65	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	84.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	85.0	0	SS	0	21.65	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	86.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	87.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	88.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	89.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	90.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	91.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	92.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	93.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	94.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	95.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	96.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	97.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	98.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	99.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	100.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	101.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	102.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	103.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	104.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	105.0	0	SS	0	21.66	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	106.0	0	SS	0	21.65	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	107.0	0	SS	0	21.64	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	108.0	0	SS	0	21.55	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	109.0	0	SS	0	21.47	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	110.0	0	SS	0	21.42	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	111.0	0	SS	0	21.41	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	112.0	0	SS	0	21.34	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	113.0	0	SS	0	21.33	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	114.0	0	SS	0	21.28	0	34.84	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	115.0	0	SS	0	21.28	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	116.0	0	SS	0	21.22	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	117.0	0	SS	0	21.15	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	118.0	0	SS	0	21.13	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	119.0	0	SS	0	21.13	0	34.83	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	120.0	0	SS	0	21.04	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	121.0	0	SS	0	20.90	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	122.0	0	SS	0	20.77	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	123.0	0	SS	0	20.70	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	124.0	0	SS	0	20.60	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	125.0	0	SS	0	20.54	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	126.0	0	SS	0	20.49	0	34.82	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	127.0	0	SS	0	20.43	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	128.0	0	SS	0	20.42	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	129.0	0	SS	0	20.41	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	130.0	0	SS	0	20.37	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	131.0	0	SS	0	20.30	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	132.0	0	SS	0	20.28	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	133.0	0	SS	0	20.24	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	134.0	0	SS	0	20.21	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	135.0	0	SS	0	20.20	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	136.0	0	SS	0	20.18	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	137.0	0	SS	0	20.16	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	138.0	0	SS	0	20.16	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	139.0	0	SS	0	20.14	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	140.0	0	SS	0	20.14	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	141.0	0	SS	0	20.14	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	142.0	0	SS	0	20.12	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	143.0	0	SS	0	20.12	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	144.0	0	SS	0	20.12	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	145.0	0	SS	0	20.12	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	146.0	0	SS	0	20.10	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	147.0	0	SS	0	20.10	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	148.0	0	SS	0	20.10	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	149.0	0	SS	0	20.09	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	150.0	0	SS	0	20.05	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	151.0	0	SS	0	20.05	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	152.0	0	SS	0	20.04	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	153.0	0	SS	0	20.03	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	154.0	0	SS	0	20.02	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	155.0	0	SS	0	20.01	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	156.0	0	SS	0	19.98	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	157.0	0	SS	0	19.98	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	158.0	0	SS	0	19.97	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	159.0	0	SS	0	19.97	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	160.0	0	SS	0	19.96	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	161.0	0	SS	0	19.96	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	162.0	0	SS	0	19.93	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	163.0	0	SS	0	19.91	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	164.0	0	SS	0	19.90	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	165.0	0	SS	0	19.89	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	166.0	0	SS	0	19.89	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	167.0	0	SS	0	19.86	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	168.0	0	SS	0	19.85	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	169.0	0	SS	0	19.84	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	170.0	0	SS	0	19.84	0	34.81	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	171.0	0	SS	0	19.83	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	172.0	0	SS	0	19.78	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	173.0	0	SS	0	19.75	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	174.0	0	SS	0	19.71	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	175.0	0	SS	0	19.67	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	176.0	0	SS	0	19.64	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	177.0	0	SS	0	19.60	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	178.0	0	SS	0	19.59	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	179.0	0	SS	0	19.59	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	180.0	0	SS	0	19.58	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	181.0	0	SS	0	19.58	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	182.0	0	SS	0	19.56	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	183.0	0	SS	0	19.54	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	184.0	0	SS	0	19.49	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	185.0	0	SS	0	19.48	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	186.0	0	SS	0	19.47	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	187.0	0	SS	0	19.43	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	188.0	0	SS	0	19.42	0	34.80	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	189.0	0	SS	0	19.42	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	190.0	0	SS	0	19.41	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	191.0	0	SS	0	19.39	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	192.0	0	SS	0	19.29	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	193.0	0	SS	0	19.21	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	194.0	0	SS	0	19.16	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	195.0	0	SS	0	19.12	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	196.0	0	SS	0	19.04	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	197.0	0	SS	0	19.02	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	198.0	0	SS	0	19.00	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	199.0	0	SS	0	19.00	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	200.0	0	SS	0	18.99	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	201.0	0	SS	0	18.98	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	202.0	0	SS	0	18.91	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	203.0	0	SS	0	18.83	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	204.0	0	SS	0	18.75	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	205.0	0	SS	0	18.69	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	206.0	0	SS	0	18.63	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	207.0	0	SS	0	18.65	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	208.0	0	SS	0	18.42	0	34.79	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	209.0	0	SS	0	18.41	0	34.75	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	210.0	0	SS	0	18.36	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	211.0	0	SS	0	18.36	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	212.0	0	SS	0	18.34	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	213.0	0	SS	0	18.32	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	214.0	0	SS	0	18.30	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	215.0	0	SS	0	18.30	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	216.0	0	SS	0	18.30	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	217.0	0	SS	0	18.29	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	218.0	0	SS	0	18.28	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	219.0	0	SS	0	18.27	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	220.0	0	SS	0	18.25	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	221.0	0	SS	0	18.25	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	222.0	0	SS	0	18.24	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	223.0	0	SS	0	18.23	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	224.0	0	SS	0	18.22	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	225.0	0	SS	0	18.22	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	226.0	0	SS	0	18.22	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	227.0	0	SS	0	18.22	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	228.0	0	SS	0	18.22	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	229.0	0	SS	0	18.21	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	230.0	0	SS	0	18.22	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	231.0	0	SS	0	18.21	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	232.0	0	SS	0	18.21	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	233.0	0	SS	0	18.21	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	234.0	0	SS	0	18.19	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	235.0	0	SS	0	18.19	0	34.78	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	236.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	237.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	238.0	0	SS	0	18.10	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	239.0	0	SS	0	18.05	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	240.0	0	SS	0	18.03	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	241.0	0	SS	0	18.00	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	242.0	0	SS	0	17.99	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	243.0	0	SS	0	17.98	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	244.0	0	SS	0	17.97	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	245.0	0	SS	0	17.97	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	246.0	0	SS	0	17.97	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	247.0	0	SS	0	17.96	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	248.0	0	SS	0	17.97	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	249.0	0	SS	0	17.94	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	250.0	0	SS	0	17.94	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	251.0	0	SS	0	17.93	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	252.0	0	SS	0	17.93	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	253.0	0	SS	0	17.92	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	254.0	0	SS	0	17.88	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	255.0	0	SS	0	17.86	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	256.0	0	SS	0	17.86	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	257.0	0	SS	0	17.85	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	258.0	0	SS	0	17.85	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	259.0	0	SS	0	17.84	0	34.77	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	260.0	0	SS	0	17.79	0	34.75	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	261.0	0	SS	0	17.75	0	34.75	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	262.0	0	SS	0	17.72	0	34.75	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	263.0	0	SS	0	17.71	0	34.76	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	264.0	0	SS	0	17.68	0	34.74	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	265.0	0	SS	0	17.60	0	34.75	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	266.0	0	SS	0	17.60	0	34.75	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	267.0	0	SS	0	17.59	0	34.74	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	268.0	0	SS	0	17.56	0	34.73	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	269.0	0	SS	0	17.54	0	34.74	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	270.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	271.0	0	SS	0	17.49	0	34.75	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	272.0	0	SS	0	17.45	0	34.75	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	273.0	0	SS	0	17.41	0	34.73	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	274.0	0	SS	0	17.38	0	34.72	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	275.0	0	SS	0	17.30	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	276.0	0	SS	0	17.24	0	34.74	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	277.0	0	SS	0	17.19	0	34.72	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	278.0	0	SS	0	17.11	0	34.72	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	279.0	0	SS	0	17.07	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	280.0	0	SS	0	17.04	0	34.72	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	281.0	0	SS	0	17.01	0	34.72	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	282.0	0	SS	0	16.99	0	34.71	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	283.0	0	SS	0	16.95	0	34.71	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	284.0	0	SS	0	16.92	0	34.73	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	285.0	0	SS	0	16.88	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	286.0	0	SS	0	16.85	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	287.0	0	SS	0	16.73	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	288.0	0	SS	0	16.70	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	289.0	0	SS	0	16.69	0	34.71	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	290.0	0	SS	0	16.69	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	291.0	0	SS	0	16.69	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	292.0	0	SS	0	16.68	0	34.71	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	293.0	0	SS	0	16.66	0	34.71	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	294.0	0	SS	0	16.64	0	34.71	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	295.0	0	SS	0	16.63	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	296.0	0	SS	0	16.62	0	34.71	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	297.0	0	SS	0	16.60	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	298.0	0	SS	0	16.58	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	299.0	0	SS	0	16.57	0	34.71	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	300.0	0	SS	0	16.56	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	301.0	0	SS	0	16.56	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	302.0	0	SS	0	16.56	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	303.0	0	SS	0	16.56	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	304.0	0	SS	0	16.55	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	305.0	0	SS	0	16.54	0	34.68	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	306.0	0	SS	0	16.54	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	307.0	0	SS	0	16.54	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	308.0	0	SS	0	16.53	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	309.0	0	SS	0	16.53	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	310.0	0	SS	0	16.53	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	311.0	0	SS	0	16.53	0	34.68	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	312.0	0	SS	0	16.51	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	313.0	0	SS	0	16.50	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	314.0	0	SS	0	16.50	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	315.0	0	SS	0	16.49	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	316.0	0	SS	0	16.48	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	317.0	0	SS	0	16.45	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	318.0	0	SS	0	16.44	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	319.0	0	SS	0	16.41	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	320.0	0	SS	0	16.41	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	321.0	0	SS	0	16.42	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	322.0	0	SS	0	16.39	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	323.0	0	SS	0	16.38	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	324.0	0	SS	0	16.38	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	325.0	0	SS	0	16.38	0	34.68	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	326.0	0	SS	0	16.36	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	327.0	0	SS	0	16.36	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	328.0	0	SS	0	16.35	0	34.68	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	329.0	0	SS	0	16.35	0	34.70	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	330.0	0	SS	0	16.35	0	34.68	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	331.0	0	SS	0	16.33	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	332.0	0	SS	0	16.33	0	34.69	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	333.0	0	SS	0	16.33	0	34.68	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	334.0	0	SS	0	16.29	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	335.0	0	SS	0	16.25	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	336.0	0	SS	0	16.19	0	34.68	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	337.0	0	SS	0	16.11	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	338.0	0	SS	0	15.97	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	339.0	0	SS	0	15.92	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	340.0	0	SS	0	15.91	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	341.0	0	SS	0	15.92	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	342.0	0	SS	0	15.91	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	343.0	0	SS	0	15.88	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	344.0	0	SS	0	15.87	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	345.0	0	SS	0	15.87	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	346.0	0	SS	0	15.88	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	347.0	0	SS	0	15.88	0	34.65	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	348.0	0	SS	0	15.86	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	349.0	0	SS	0	15.86	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	350.0	0	SS	0	15.85	0	34.62	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	351.0	0	SS	0	15.85	0	34.65	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	352.0	0	SS	0	15.83	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	353.0	0	SS	0	15.82	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	354.0	0	SS	0	15.82	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	355.0	0	SS	0	15.83	0	34.65	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	356.0	0	SS	0	15.82	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	357.0	0	SS	0	15.82	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	358.0	0	SS	0	15.82	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	359.0	0	SS	0	15.81	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	360.0	0	SS	0	15.81	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	361.0	0	SS	0	15.81	0	34.65	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	362.0	0	SS	0	15.81	0	34.65	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	363.0	0	SS	0	15.80	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	364.0	0	SS	0	15.80	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	365.0	0	SS	0	15.81	0	34.65	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	366.0	0	SS	0	15.80	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	367.0	0	SS	0	15.80	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	368.0	0	SS	0	15.80	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	369.0	0	SS	0	15.80	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	370.0	0	SS	0	15.80	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	371.0	0	SS	0	15.80	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	372.0	0	SS	0	15.80	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	373.0	0	SS	0	15.80	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	374.0	0	SS	0	15.80	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	375.0	0	SS	0	15.79	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	376.0	0	SS	0	15.77	0	34.65	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	377.0	0	SS	0	15.76	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	378.0	0	SS	0	15.77	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	379.0	0	SS	0	15.77	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	380.0	0	SS	0	15.76	0	34.67	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	381.0	0	SS	0	15.76	0	34.65	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	382.0	0	SS	0	15.75	0	34.66	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	383.0	0	SS	0	15.71	0	34.65	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	384.0	0	SS	0	15.71	0	34.65	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	385.0	0	SS	0	15.67	0	34.64	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	386.0	0	SS	0	15.51	0	34.63	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	387.0	0	SS	0	15.36	0	34.62	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	388.0	0	SS	0	15.19	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	389.0	0	SS	0	15.14	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	390.0	0	SS	0	15.14	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	391.0	0	SS	0	15.13	0	34.62	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	392.0	0	SS	0	15.13	0	34.62	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	393.0	0	SS	0	15.12	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	394.0	0	SS	0	15.10	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	395.0	0	SS	0	15.08	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	396.0	0	SS	0	15.08	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	397.0	0	SS	0	15.07	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	398.0	0	SS	0	15.07	0	34.62	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	399.0	0	SS	0	15.07	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	400.0	0	SS	0	15.07	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	401.0	0	SS	0	15.05	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	402.0	0	SS	0	15.05	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	403.0	0	SS	0	15.05	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	404.0	0	SS	0	15.05	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	405.0	0	SS	0	15.04	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	406.0	0	SS	0	15.04	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	407.0	0	SS	0	15.04	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	408.0	0	SS	0	15.04	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	409.0	0	SS	0	15.04	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	410.0	0	SS	0	15.04	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	411.0	0	SS	0	15.04	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	412.0	0	SS	0	15.02	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	413.0	0	SS	0	15.02	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	414.0	0	SS	0	15.01	0	34.62	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	415.0	0	SS	0	15.00	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	416.0	0	SS	0	15.00	0	34.59	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	417.0	0	SS	0	14.96	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	418.0	0	SS	0	14.96	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	419.0	0	SS	0	14.95	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	420.0	0	SS	0	14.94	0	34.61	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	421.0	0	SS	0	14.95	0	34.59	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	422.0	0	SS	0	14.94	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	423.0	0	SS	0	14.94	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	424.0	0	SS	0	14.94	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	425.0	0	SS	0	14.93	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	426.0	0	SS	0	14.92	0	34.59	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	427.0	0	SS	0	14.90	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	428.0	0	SS	0	14.81	0	34.59	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	429.0	0	SS	0	14.80	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	430.0	0	SS	0	14.80	0	34.59	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	431.0	0	SS	0	14.79	0	34.60	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	432.0	0	SS	0	14.80	0	34.59	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	433.0	0	SS	0	14.77	0	34.59	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	434.0	0	SS	0	14.77	0	34.59	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	435.0	0	SS	0	14.70	0	34.51	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	436.0	0	SS	0	14.54	0	34.57	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	437.0	0	SS	0	14.40	0	34.57	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	438.0	0	SS	0	14.38	0	34.56	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	439.0	0	SS	0	14.36	0	34.57	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	440.0	0	SS	0	14.34	0	34.56	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	441.0	0	SS	0	14.33	0	34.56	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	442.0	0	SS	0	14.32	0	34.55	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	443.0	0	SS	0	14.26	0	34.56	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	444.0	0	SS	0	14.14	0	34.47	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	445.0	0	SS	0	13.96	0	34.54	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	446.0	0	SS	0	13.89	0	34.52	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	447.0	0	SS	0	13.87	0	34.53	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	448.0	0	SS	0	13.86	0	34.54	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	449.0	0	SS	0	13.86	0	34.54	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	450.0	0	SS	0	13.80	0	34.52	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	451.0	0	SS	0	13.78	0	34.52	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	452.0	0	SS	0	13.71	0	34.52	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	453.0	0	SS	0	13.65	0	34.52	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	454.0	0	SS	0	13.64	0	34.52	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	455.0	0	SS	0	13.63	0	34.51	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	456.0	0	SS	0	13.62	0	34.52	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	457.0	0	SS	0	13.63	0	34.51	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	458.0	0	SS	0	13.62	0	34.52	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	459.0	0	SS	0	13.61	0	34.53	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	460.0	0	SS	0	13.62	0	34.51	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	461.0	0	SS	0	13.62	0	34.52	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	462.0	0	SS	0	13.59	0	34.49	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	463.0	0	SS	0	13.39	0	34.47	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	464.0	0	SS	0	13.25	0	34.48	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	465.0	0	SS	0	13.12	0	34.45	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	466.0	0	SS	0	13.06	0	34.48	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	467.0	0	SS	0	12.84	0	34.44	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	468.0	0	SS	0	12.70	0	34.46	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	469.0	0	SS	0	12.57	0	34.45	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	470.0	0	SS	0	12.51	0	34.43	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	471.0	0	SS	0	12.50	0	34.44	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	472.0	0	SS	0	12.47	0	34.45	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	473.0	0	SS	0	12.47	0	34.43	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	474.0	0	SS	0	12.44	0	34.43	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	475.0	0	SS	0	12.39	0	34.43	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	476.0	0	SS	0	12.34	0	34.44	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	477.0	0	SS	0	12.29	0	34.43	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	478.0	0	SS	0	12.26	0	34.43	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	479.0	0	SS	0	12.24	0	34.42	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	480.0	0	SS	0	12.21	0	34.42	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	481.0	0	SS	0	12.20	0	34.42	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	482.0	0	SS	0	12.08	0	34.41	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	483.0	0	SS	0	12.00	0	34.40	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	484.0	0	SS	0	11.94	0	34.41	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	485.0	0	SS	0	11.87	0	34.40	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	486.0	0	SS	0	11.79	0	34.40	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	487.0	0	SS	0	11.78	0	34.40	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	488.0	0	SS	0	11.70	0	34.37	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	489.0	0	SS	0	11.62	0	34.38	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	490.0	0	SS	0	11.50	0	34.34	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	491.0	0	SS	0	11.39	0	34.34	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	492.0	0	SS	0	11.26	0	34.36	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	493.0	0	SS	0	11.25	0	34.37	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	494.0	0	SS	0	11.25	0	34.37	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	495.0	0	SS	0	11.23	0	34.38	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	496.0	0	SS	0	11.23	0	34.38	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	497.0	0	SS	0	11.25	0	34.37	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	498.0	0	SS	0	11.23	0	34.38	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	499.0	0	SS	0	11.16	0	34.31	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	500.0	0	SS	0	11.09	0	34.36	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	501.0	0	SS	0	11.04	0	34.35	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	502.0	0	SS	0	11.00	0	34.36	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	503.0	0	SS	0	10.96	0	34.36	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	504.0	0	SS	0	10.91	0	34.37	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	505.0	0	SS	0	10.89	0	34.32	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	506.0	0	SS	0	10.83	0	34.34	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	507.0	0	SS	0	10.80	0	34.32	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	508.0	0	SS	0	10.76	0	34.34	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	509.0	0	SS	0	10.73	0	34.35	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	510.0	0	SS	0	10.70	0	34.33	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	511.0	0	SS	0	10.69	0	34.34	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	512.0	0	SS	0	10.69	0	34.34	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	513.0	0	SS	0	10.67	0	34.35	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	514.0	0	SS	0	10.67	0	34.32	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	515.0	0	SS	0	10.67	0	34.33	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	516.0	0	SS	0	10.67	0	34.33	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	517.0	0	SS	0	10.66	0	34.34	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	518.0	0	SS	0	10.67	0	34.33	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	519.0	0	SS	0	10.66	0	34.34	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	520.0	0	SS	0	10.67	0	34.33	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	521.0	0	SS	0	10.67	0	34.33	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	522.0	0	SS	0	10.67	0	34.35	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	523.0	0	SS	0	10.67	0	34.33	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	524.0	0	SS	0	10.67	0	34.33	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	525.0	0	SS	0	10.66	0	34.34	0
JG4357_2003899	010	C	01/08/2003	03:12	142.3333	27.1667	0	526.0	0	SS	0	10.63	0	34.34	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	0.0	0	SS	0	22.06	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	1.0	0	SS	0	22.07	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	2.0	0	SS	0	22.06	0	34.87	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	3.0	0	SS	0	22.07	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	4.0	0	SS	0	22.04	0	34.87	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	5.0	0	SS	0	21.94	0	34.81	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	6.0	0	SS	0	21.88	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	7.0	0	SS	0	21.86	0	34.81	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	8.0	0	SS	0	21.85	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	9.0	0	SS	0	21.85	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	10.0	0	SS	0	21.85	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	11.0	0	SS	0	21.84	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	12.0	0	SS	0	21.86	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	13.0	0	SS	0	21.86	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	14.0	0	SS	0	21.86	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	15.0	0	SS	0	21.88	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	16.0	0	SS	0	21.86	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	17.0	0	SS	0	21.76	0	34.81	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	18.0	0	SS	0	21.72	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	19.0	0	SS	0	21.72	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	20.0	0	SS	0	21.73	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	21.0	0	SS	0	21.75	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	22.0	0	SS	0	21.73	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	23.0	0	SS	0	21.73	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	24.0	0	SS	0	21.75	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	25.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	26.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	27.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	28.0	0	SS	0	21.75	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	29.0	0	SS	0	21.75	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	30.0	0	SS	0	21.76	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	31.0	0	SS	0	21.76	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	32.0	0	SS	0	21.76	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	33.0	0	SS	0	21.76	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	34.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	35.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	36.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	37.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	38.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	39.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	40.0	0	SS	0	21.76	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	41.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	42.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	43.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	44.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	45.0	0	SS	0	21.72	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	46.0	0	SS	0	21.71	0	34.87	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	47.0	0	SS	0	21.71	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	48.0	0	SS	0	21.70	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	49.0	0	SS	0	21.69	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	50.0	0	SS	0	21.69	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	51.0	0	SS	0	21.69	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	52.0	0	SS	0	21.67	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	53.0	0	SS	0	21.66	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	54.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	55.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	56.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	57.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	58.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	59.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	60.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	61.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	62.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	63.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	64.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	65.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	66.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	67.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	68.0	0	SS	0	21.64	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	69.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	70.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	71.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	72.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	73.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	74.0	0	SS	0	21.64	0	34.81	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	75.0	0	SS	0	21.64	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	76.0	0	SS	0	21.63	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	77.0	0	SS	0	21.61	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	78.0	0	SS	0	21.60	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	79.0	0	SS	0	21.60	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	80.0	0	SS	0	21.60	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	81.0	0	SS	0	21.59	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	82.0	0	SS	0	21.59	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	83.0	0	SS	0	21.58	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	84.0	0	SS	0	21.54	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	85.0	0	SS	0	21.54	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	86.0	0	SS	0	21.48	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	87.0	0	SS	0	21.44	0	34.86	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	88.0	0	SS	0	21.42	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	89.0	0	SS	0	21.42	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	90.0	0	SS	0	21.42	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	91.0	0	SS	0	21.42	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	92.0	0	SS	0	21.40	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	93.0	0	SS	0	21.28	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	94.0	0	SS	0	21.26	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	95.0	0	SS	0	21.24	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	96.0	0	SS	0	21.24	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	97.0	0	SS	0	21.24	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	98.0	0	SS	0	21.24	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	99.0	0	SS	0	21.24	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	100.0	0	SS	0	21.24	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	101.0	0	SS	0	21.24	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	102.0	0	SS	0	21.24	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	103.0	0	SS	0	21.24	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	104.0	0	SS	0	21.24	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	105.0	0	SS	0	21.24	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	106.0	0	SS	0	21.24	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	107.0	0	SS	0	21.24	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	108.0	0	SS	0	21.24	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	109.0	0	SS	0	21.24	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	110.0	0	SS	0	21.23	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	111.0	0	SS	0	21.23	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	112.0	0	SS	0	21.23	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	113.0	0	SS	0	21.22	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	114.0	0	SS	0	21.22	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	115.0	0	SS	0	21.21	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	116.0	0	SS	0	21.21	0	34.84	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	117.0	0	SS	0	21.19	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	118.0	0	SS	0	21.13	0	34.85	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	119.0	0	SS	0	21.10	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	120.0	0	SS	0	20.99	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	121.0	0	SS	0	20.95	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	122.0	0	SS	0	20.86	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	123.0	0	SS	0	20.84	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	124.0	0	SS	0	20.79	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	125.0	0	SS	0	20.77	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	126.0	0	SS	0	20.74	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	127.0	0	SS	0	20.74	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	128.0	0	SS	0	20.73	0	34.83	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	129.0	0	SS	0	20.72	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	130.0	0	SS	0	20.70	0	34.81	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	131.0	0	SS	0	20.67	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	132.0	0	SS	0	20.66	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	133.0	0	SS	0	20.65	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	134.0	0	SS	0	20.65	0	34.81	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	135.0	0	SS	0	20.65	0	34.81	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	136.0	0	SS	0	20.60	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	137.0	0	SS	0	20.57	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	138.0	0	SS	0	20.55	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	139.0	0	SS	0	20.55	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	140.0	0	SS	0	20.53	0	34.81	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	141.0	0	SS	0	20.52	0	34.82	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	142.0	0	SS	0	20.36	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	143.0	0	SS	0	20.18	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	144.0	0	SS	0	20.02	0	34.80	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	145.0	0	SS	0	19.92	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	146.0	0	SS	0	19.89	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	147.0	0	SS	0	19.85	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	148.0	0	SS	0	19.80	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	149.0	0	SS	0	19.79	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	150.0	0	SS	0	19.77	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	151.0	0	SS	0	19.75	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	152.0	0	SS	0	19.74	0	34.80	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	153.0	0	SS	0	19.74	0	34.80	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	154.0	0	SS	0	19.73	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	155.0	0	SS	0	19.72	0	34.80	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	156.0	0	SS	0	19.72	0	34.80	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	157.0	0	SS	0	19.71	0	34.80	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	158.0	0	SS	0	19.70	0	34.81	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	159.0	0	SS	0	19.70	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	160.0	0	SS	0	19.68	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	161.0	0	SS	0	19.66	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	162.0	0	SS	0	19.64	0	34.80	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	163.0	0	SS	0	19.60	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	164.0	0	SS	0	19.55	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	165.0	0	SS	0	19.53	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	166.0	0	SS	0	19.48	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	167.0	0	SS	0	19.46	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	168.0	0	SS	0	19.39	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	169.0	0	SS	0	19.37	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	170.0	0	SS	0	19.35	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	171.0	0	SS	0	19.31	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	172.0	0	SS	0	19.29	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	173.0	0	SS	0	19.27	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	174.0	0	SS	0	19.24	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	175.0	0	SS	0	19.22	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	176.0	0	SS	0	19.19	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	177.0	0	SS	0	19.18	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	178.0	0	SS	0	19.17	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	179.0	0	SS	0	19.15	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	180.0	0	SS	0	19.12	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	181.0	0	SS	0	19.09	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	182.0	0	SS	0	19.08	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	183.0	0	SS	0	19.02	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	184.0	0	SS	0	18.97	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	185.0	0	SS	0	18.93	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	186.0	0	SS	0	18.90	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	187.0	0	SS	0	18.85	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	188.0	0	SS	0	18.73	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	189.0	0	SS	0	18.68	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	190.0	0	SS	0	18.65	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	191.0	0	SS	0	18.65	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	192.0	0	SS	0	18.62	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	193.0	0	SS	0	18.59	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	194.0	0	SS	0	18.58	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	195.0	0	SS	0	18.56	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	196.0	0	SS	0	18.55	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	197.0	0	SS	0	18.54	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	198.0	0	SS	0	18.52	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	199.0	0	SS	0	18.49	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	200.0	0	SS	0	18.46	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	201.0	0	SS	0	18.46	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	202.0	0	SS	0	18.43	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	203.0	0	SS	0	18.43	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	204.0	0	SS	0	18.42	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	205.0	0	SS	0	18.42	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	206.0	0	SS	0	18.42	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	207.0	0	SS	0	18.41	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	208.0	0	SS	0	18.41	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	209.0	0	SS	0	18.41	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	210.0	0	SS	0	18.41	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	211.0	0	SS	0	18.41	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	212.0	0	SS	0	18.40	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	213.0	0	SS	0	18.40	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	214.0	0	SS	0	18.37	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	215.0	0	SS	0	18.36	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	216.0	0	SS	0	18.35	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	217.0	0	SS	0	18.35	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	218.0	0	SS	0	18.34	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	219.0	0	SS	0	18.34	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	220.0	0	SS	0	18.32	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	221.0	0	SS	0	18.32	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	222.0	0	SS	0	18.32	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	223.0	0	SS	0	18.31	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	224.0	0	SS	0	18.31	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	225.0	0	SS	0	18.30	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	226.0	0	SS	0	18.29	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	227.0	0	SS	0	18.29	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	228.0	0	SS	0	18.29	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	229.0	0	SS	0	18.28	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	230.0	0	SS	0	18.27	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	231.0	0	SS	0	18.25	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	232.0	0	SS	0	18.25	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	233.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	234.0	0	SS	0	18.15	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	235.0	0	SS	0	18.11	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	236.0	0	SS	0	18.03	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	237.0	0	SS	0	18.00	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	238.0	0	SS	0	17.99	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	239.0	0	SS	0	17.96	0	34.79	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	240.0	0	SS	0	17.98	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	241.0	0	SS	0	17.97	0	34.78	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	242.0	0	SS	0	17.92	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	243.0	0	SS	0	17.88	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	244.0	0	SS	0	17.87	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	245.0	0	SS	0	17.85	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	246.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	247.0	0	SS	0	17.82	0	34.77	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	248.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	249.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	250.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	251.0	0	SS	0	17.82	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	252.0	0	SS	0	17.80	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	253.0	0	SS	0	17.80	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	254.0	0	SS	0	17.78	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	255.0	0	SS	0	17.73	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	256.0	0	SS	0	17.71	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	257.0	0	SS	0	17.69	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	258.0	0	SS	0	17.66	0	34.76	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	259.0	0	SS	0	17.66	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	260.0	0	SS	0	17.63	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	261.0	0	SS	0	17.63	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	262.0	0	SS	0	17.63	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	263.0	0	SS	0	17.63	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	264.0	0	SS	0	17.61	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	265.0	0	SS	0	17.62	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	266.0	0	SS	0	17.61	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	267.0	0	SS	0	17.60	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	268.0	0	SS	0	17.60	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	269.0	0	SS	0	17.61	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	270.0	0	SS	0	17.61	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	271.0	0	SS	0	17.61	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	272.0	0	SS	0	17.61	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	273.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	274.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	275.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	276.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	277.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	278.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	279.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	280.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	281.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	282.0	0	SS	0	17.59	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	283.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	284.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	285.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	286.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	287.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	288.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	289.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	290.0	0	SS	0	17.56	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	291.0	0	SS	0	17.56	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	292.0	0	SS	0	17.56	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	293.0	0	SS	0	17.54	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	294.0	0	SS	0	17.54	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	295.0	0	SS	0	17.53	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	296.0	0	SS	0	17.54	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	297.0	0	SS	0	17.53	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	298.0	0	SS	0	17.51	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	299.0	0	SS	0	17.51	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	300.0	0	SS	0	17.51	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	301.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	302.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	303.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	304.0	0	SS	0	17.51	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	305.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	306.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	307.0	0	SS	0	17.50	0	34.71	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	308.0	0	SS	0	17.49	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	309.0	0	SS	0	17.49	0	34.75	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	310.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	311.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	312.0	0	SS	0	17.48	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	313.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	314.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	315.0	0	SS	0	17.48	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	316.0	0	SS	0	17.48	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	317.0	0	SS	0	17.48	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	318.0	0	SS	0	17.44	0	34.71	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	319.0	0	SS	0	17.38	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	320.0	0	SS	0	17.32	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	321.0	0	SS	0	17.31	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	322.0	0	SS	0	17.29	0	34.73	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	323.0	0	SS	0	17.25	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	324.0	0	SS	0	17.24	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	325.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	326.0	0	SS	0	17.12	0	34.70	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	327.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	328.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	329.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	330.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	331.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	332.0	0	SS	0	17.11	0	34.71	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	333.0	0	SS	0	17.10	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	334.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	335.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	336.0	0	SS	0	17.05	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	337.0	0	SS	0	17.03	0	34.74	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	338.0	0	SS	0	17.01	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	339.0	0	SS	0	16.97	0	34.71	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	340.0	0	SS	0	16.94	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	341.0	0	SS	0	16.94	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	342.0	0	SS	0	16.92	0	34.71	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	343.0	0	SS	0	16.91	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	344.0	0	SS	0	16.88	0	34.71	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	345.0	0	SS	0	16.85	0	34.71	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	346.0	0	SS	0	16.84	0	34.72	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	347.0	0	SS	0	16.84	0	34.70	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	348.0	0	SS	0	16.79	0	34.71	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	349.0	0	SS	0	16.67	0	34.70	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	350.0	0	SS	0	16.62	0	34.69	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	351.0	0	SS	0	16.61	0	34.70	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	352.0	0	SS	0	16.57	0	34.69	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	353.0	0	SS	0	16.54	0	34.69	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	354.0	0	SS	0	16.53	0	34.70	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	355.0	0	SS	0	16.51	0	34.71	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	356.0	0	SS	0	16.51	0	34.71	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	357.0	0	SS	0	16.50	0	34.69	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	358.0	0	SS	0	16.44	0	34.69	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	359.0	0	SS	0	16.43	0	34.69	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	360.0	0	SS	0	16.39	0	34.69	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	361.0	0	SS	0	16.39	0	34.69	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	362.0	0	SS	0	16.38	0	34.70	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	363.0	0	SS	0	16.37	0	34.68	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	364.0	0	SS	0	16.37	0	34.68	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	365.0	0	SS	0	16.32	0	34.67	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	366.0	0	SS	0	16.30	0	34.68	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	367.0	0	SS	0	16.25	0	34.67	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	368.0	0	SS	0	16.23	0	34.68	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	369.0	0	SS	0	16.17	0	34.69	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	370.0	0	SS	0	16.13	0	34.67	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	371.0	0	SS	0	16.08	0	34.67	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	372.0	0	SS	0	16.04	0	34.66	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	373.0	0	SS	0	15.97	0	34.66	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	374.0	0	SS	0	15.91	0	34.67	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	375.0	0	SS	0	15.82	0	34.67	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	376.0	0	SS	0	15.81	0	34.66	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	377.0	0	SS	0	15.80	0	34.67	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	378.0	0	SS	0	15.80	0	34.65	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	379.0	0	SS	0	15.79	0	34.66	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	380.0	0	SS	0	15.74	0	34.64	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	381.0	0	SS	0	15.69	0	34.66	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	382.0	0	SS	0	15.54	0	34.62	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	383.0	0	SS	0	15.45	0	34.63	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	384.0	0	SS	0	15.42	0	34.62	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	385.0	0	SS	0	15.20	0	34.59	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	386.0	0	SS	0	15.15	0	34.62	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	387.0	0	SS	0	15.14	0	34.61	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	388.0	0	SS	0	15.12	0	34.60	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	389.0	0	SS	0	15.01	0	34.62	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	390.0	0	SS	0	14.87	0	34.60	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	391.0	0	SS	0	14.86	0	34.60	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	392.0	0	SS	0	14.84	0	34.59	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	393.0	0	SS	0	14.83	0	34.60	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	394.0	0	SS	0	14.82	0	34.60	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	395.0	0	SS	0	14.79	0	34.61	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	396.0	0	SS	0	14.75	0	34.60	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	397.0	0	SS	0	14.71	0	34.58	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	398.0	0	SS	0	14.68	0	34.58	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	399.0	0	SS	0	14.62	0	34.59	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	400.0	0	SS	0	14.61	0	34.58	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	401.0	0	SS	0	14.56	0	34.58	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	402.0	0	SS	0	14.54	0	34.58	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	403.0	0	SS	0	14.51	0	34.59	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	404.0	0	SS	0	14.50	0	34.58	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	405.0	0	SS	0	14.48	0	34.57	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	406.0	0	SS	0	14.43	0	34.56	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	407.0	0	SS	0	14.38	0	34.58	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	408.0	0	SS	0	14.36	0	34.58	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	409.0	0	SS	0	14.34	0	34.56	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	410.0	0	SS	0	14.28	0	34.56	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	411.0	0	SS	0	14.28	0	34.56	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	412.0	0	SS	0	14.24	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	413.0	0	SS	0	14.14	0	34.55	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	414.0	0	SS	0	14.13	0	34.56	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	415.0	0	SS	0	14.11	0	34.56	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	416.0	0	SS	0	14.07	0	34.55	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	417.0	0	SS	0	14.01	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	418.0	0	SS	0	13.95	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	419.0	0	SS	0	13.93	0	34.55	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	420.0	0	SS	0	13.90	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	421.0	0	SS	0	13.89	0	34.55	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	422.0	0	SS	0	13.87	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	423.0	0	SS	0	13.86	0	34.55	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	424.0	0	SS	0	13.84	0	34.56	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	425.0	0	SS	0	13.84	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	426.0	0	SS	0	13.84	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	427.0	0	SS	0	13.83	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	428.0	0	SS	0	13.83	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	429.0	0	SS	0	13.81	0	34.55	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	430.0	0	SS	0	13.82	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	431.0	0	SS	0	13.82	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	432.0	0	SS	0	13.82	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	433.0	0	SS	0	13.81	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	434.0	0	SS	0	13.81	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	435.0	0	SS	0	13.81	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	436.0	0	SS	0	13.80	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	437.0	0	SS	0	13.78	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	438.0	0	SS	0	13.78	0	34.52	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	439.0	0	SS	0	13.78	0	34.52	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	440.0	0	SS	0	13.78	0	34.52	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	441.0	0	SS	0	13.77	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	442.0	0	SS	0	13.77	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	443.0	0	SS	0	13.77	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	444.0	0	SS	0	13.77	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	445.0	0	SS	0	13.77	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	446.0	0	SS	0	13.76	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	447.0	0	SS	0	13.76	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	448.0	0	SS	0	13.75	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	449.0	0	SS	0	13.75	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	450.0	0	SS	0	13.72	0	34.54	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	451.0	0	SS	0	13.72	0	34.52	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	452.0	0	SS	0	13.71	0	34.53	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	453.0	0	SS	0	13.64	0	34.52	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	454.0	0	SS	0	13.59	0	34.51	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	455.0	0	SS	0	13.57	0	34.50	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	456.0	0	SS	0	13.49	0	34.51	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	457.0	0	SS	0	13.46	0	34.52	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	458.0	0	SS	0	13.49	0	34.51	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	459.0	0	SS	0	13.44	0	34.51	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	460.0	0	SS	0	13.45	0	34.51	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	461.0	0	SS	0	13.40	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	462.0	0	SS	0	13.33	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	463.0	0	SS	0	13.26	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	464.0	0	SS	0	13.18	0	34.48	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	465.0	0	SS	0	13.14	0	34.48	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	466.0	0	SS	0	13.13	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	467.0	0	SS	0	13.13	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	468.0	0	SS	0	13.13	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	469.0	0	SS	0	13.12	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	470.0	0	SS	0	13.11	0	34.50	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	471.0	0	SS	0	13.11	0	34.48	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	472.0	0	SS	0	13.11	0	34.50	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	473.0	0	SS	0	13.09	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	474.0	0	SS	0	13.09	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	475.0	0	SS	0	13.08	0	34.48	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	476.0	0	SS	0	13.07	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	477.0	0	SS	0	13.07	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	478.0	0	SS	0	13.06	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	479.0	0	SS	0	13.05	0	34.48	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	480.0	0	SS	0	13.05	0	34.48	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	481.0	0	SS	0	13.02	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	482.0	0	SS	0	13.02	0	34.49	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	483.0	0	SS	0	13.01	0	34.48	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	484.0	0	SS	0	12.97	0	34.45	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	485.0	0	SS	0	12.84	0	34.45	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	486.0	0	SS	0	12.82	0	34.47	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	487.0	0	SS	0	12.66	0	34.47	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	488.0	0	SS	0	12.64	0	34.45	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	489.0	0	SS	0	12.63	0	34.45	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	490.0	0	SS	0	12.62	0	34.46	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	491.0	0	SS	0	12.60	0	34.45	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	492.0	0	SS	0	12.59	0	34.45	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	493.0	0	SS	0	12.58	0	34.44	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	494.0	0	SS	0	12.57	0	34.45	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	495.0	0	SS	0	12.57	0	34.45	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	496.0	0	SS	0	12.56	0	34.46	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	497.0	0	SS	0	12.56	0	34.44	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	498.0	0	SS	0	12.54	0	34.46	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	499.0	0	SS	0	12.52	0	34.44	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	500.0	0	SS	0	12.50	0	34.45	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	501.0	0	SS	0	12.49	0	34.44	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	502.0	0	SS	0	12.40	0	34.42	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	503.0	0	SS	0	12.38	0	34.44	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	504.0	0	SS	0	12.34	0	34.44	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	505.0	0	SS	0	12.34	0	34.39	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	506.0	0	SS	0	12.33	0	34.43	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	507.0	0	SS	0	12.33	0	34.43	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	508.0	0	SS	0	12.32	0	34.44	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	509.0	0	SS	0	12.32	0	34.44	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	510.0	0	SS	0	12.28	0	34.44	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	511.0	0	SS	0	12.27	0	34.42	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	512.0	0	SS	0	12.24	0	34.42	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	513.0	0	SS	0	12.19	0	34.41	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	514.0	0	SS	0	12.15	0	34.43	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	515.0	0	SS	0	12.13	0	34.42	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	516.0	0	SS	0	12.09	0	34.42	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	517.0	0	SS	0	12.08	0	34.41	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	518.0	0	SS	0	12.07	0	34.40	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	519.0	0	SS	0	12.04	0	34.41	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	520.0	0	SS	0	12.01	0	34.39	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	521.0	0	SS	0	11.98	0	34.40	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	522.0	0	SS	0	11.95	0	34.41	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	523.0	0	SS	0	11.94	0	34.41	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	524.0	0	SS	0	11.88	0	34.39	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	525.0	0	SS	0	11.85	0	34.40	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	526.0	0	SS	0	11.84	0	34.41	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	527.0	0	SS	0	11.84	0	34.39	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	528.0	0	SS	0	11.82	0	34.40	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	529.0	0	SS	0	11.79	0	34.40	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	530.0	0	SS	0	11.77	0	34.41	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	531.0	0	SS	0	11.77	0	34.39	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	532.0	0	SS	0	11.77	0	34.39	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	533.0	0	SS	0	11.76	0	34.40	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	534.0	0	SS	0	11.70	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	535.0	0	SS	0	11.66	0	34.39	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	536.0	0	SS	0	11.64	0	34.39	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	537.0	0	SS	0	11.51	0	34.38	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	538.0	0	SS	0	11.47	0	34.38	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	539.0	0	SS	0	11.46	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	540.0	0	SS	0	11.45	0	34.38	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	541.0	0	SS	0	11.44	0	34.38	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	542.0	0	SS	0	11.42	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	543.0	0	SS	0	11.41	0	34.38	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	544.0	0	SS	0	11.41	0	34.38	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	545.0	0	SS	0	11.40	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	546.0	0	SS	0	11.40	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	547.0	0	SS	0	11.39	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	548.0	0	SS	0	11.37	0	34.39	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	549.0	0	SS	0	11.37	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	550.0	0	SS	0	11.35	0	34.38	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	551.0	0	SS	0	11.35	0	34.36	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	552.0	0	SS	0	11.34	0	34.36	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	553.0	0	SS	0	11.32	0	34.36	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	554.0	0	SS	0	11.31	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	555.0	0	SS	0	11.29	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	556.0	0	SS	0	11.29	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	557.0	0	SS	0	11.29	0	34.38	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	558.0	0	SS	0	11.28	0	34.38	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	559.0	0	SS	0	11.28	0	34.36	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	560.0	0	SS	0	11.27	0	34.35	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	561.0	0	SS	0	11.26	0	34.36	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	562.0	0	SS	0	11.25	0	34.36	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	563.0	0	SS	0	11.22	0	34.36	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	564.0	0	SS	0	11.16	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	565.0	0	SS	0	11.16	0	34.37	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	566.0	0	SS	0	11.16	0	34.35	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	567.0	0	SS	0	11.16	0	34.35	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	568.0	0	SS	0	11.16	0	34.35	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	569.0	0	SS	0	11.14	0	34.34	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	570.0	0	SS	0	11.04	0	34.34	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	571.0	0	SS	0	10.95	0	34.33	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	572.0	0	SS	0	10.88	0	34.34	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	573.0	0	SS	0	10.83	0	34.33	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	574.0	0	SS	0	10.80	0	34.34	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	575.0	0	SS	0	10.79	0	34.33	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	576.0	0	SS	0	10.72	0	34.33	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	577.0	0	SS	0	10.70	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	578.0	0	SS	0	10.69	0	34.33	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	579.0	0	SS	0	10.66	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	580.0	0	SS	0	10.58	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	581.0	0	SS	0	10.57	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	582.0	0	SS	0	10.53	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	583.0	0	SS	0	10.51	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	584.0	0	SS	0	10.50	0	34.31	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	585.0	0	SS	0	10.47	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	586.0	0	SS	0	10.46	0	34.33	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	587.0	0	SS	0	10.46	0	34.33	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	588.0	0	SS	0	10.46	0	34.31	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	589.0	0	SS	0	10.45	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	590.0	0	SS	0	10.42	0	34.33	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	591.0	0	SS	0	10.42	0	34.33	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	592.0	0	SS	0	10.41	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	593.0	0	SS	0	10.39	0	34.31	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	594.0	0	SS	0	10.36	0	34.31	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	595.0	0	SS	0	10.35	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	596.0	0	SS	0	10.34	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	597.0	0	SS	0	10.32	0	34.32	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	598.0	0	SS	0	10.26	0	34.31	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	599.0	0	SS	0	10.23	0	34.31	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	600.0	0	SS	0	10.22	0	34.31	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	601.0	0	SS	0	10.22	0	34.31	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	602.0	0	SS	0	10.19	0	34.30	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	603.0	0	SS	0	10.17	0	34.30	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	604.0	0	SS	0	10.13	0	34.29	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	605.0	0	SS	0	10.08	0	34.30	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	606.0	0	SS	0	10.04	0	34.28	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	607.0	0	SS	0	10.02	0	34.29	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	608.0	0	SS	0	9.97	0	34.30	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	609.0	0	SS	0	9.95	0	34.30	0
JG4357_2003899	011	C	01/08/2003	04:07	142.3333	27.0000	0	610.0	0	SS	0	9.95	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	0.0	0	SS	0	22.27	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	1.0	0	SS	0	22.27	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	2.0	0	SS	0	22.27	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	3.0	0	SS	0	22.27	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	4.0	0	SS	0	22.27	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	5.0	0	SS	0	22.21	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	6.0	0	SS	0	22.19	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	7.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	8.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	9.0	0	SS	0	22.16	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	10.0	0	SS	0	22.15	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	11.0	0	SS	0	22.14	0	34.90	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	12.0	0	SS	0	22.13	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	13.0	0	SS	0	22.11	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	14.0	0	SS	0	22.10	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	15.0	0	SS	0	22.09	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	16.0	0	SS	0	22.09	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	17.0	0	SS	0	22.08	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	18.0	0	SS	0	22.08	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	19.0	0	SS	0	22.09	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	20.0	0	SS	0	22.08	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	21.0	0	SS	0	22.07	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	22.0	0	SS	0	22.06	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	23.0	0	SS	0	22.04	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	24.0	0	SS	0	21.98	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	25.0	0	SS	0	22.00	0	34.89	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	26.0	0	SS	0	21.98	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	27.0	0	SS	0	21.98	0	34.87	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	28.0	0	SS	0	21.97	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	29.0	0	SS	0	21.97	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	30.0	0	SS	0	21.96	0	34.87	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	31.0	0	SS	0	21.94	0	34.87	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	32.0	0	SS	0	21.86	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	33.0	0	SS	0	21.80	0	34.88	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	34.0	0	SS	0	21.77	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	35.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	36.0	0	SS	0	21.66	0	34.87	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	37.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	38.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	39.0	0	SS	0	21.63	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	40.0	0	SS	0	21.57	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	41.0	0	SS	0	21.58	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	42.0	0	SS	0	21.57	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	43.0	0	SS	0	21.57	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	44.0	0	SS	0	21.57	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	45.0	0	SS	0	21.57	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	46.0	0	SS	0	21.57	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	47.0	0	SS	0	21.57	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	48.0	0	SS	0	21.57	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	49.0	0	SS	0	21.57	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	50.0	0	SS	0	21.57	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	51.0	0	SS	0	21.57	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	52.0	0	SS	0	21.57	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	53.0	0	SS	0	21.54	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	54.0	0	SS	0	21.53	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	55.0	0	SS	0	21.51	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	56.0	0	SS	0	21.49	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	57.0	0	SS	0	21.48	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	58.0	0	SS	0	21.48	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	59.0	0	SS	0	21.48	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	60.0	0	SS	0	21.46	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	61.0	0	SS	0	21.46	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	62.0	0	SS	0	21.44	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	63.0	0	SS	0	21.42	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	64.0	0	SS	0	21.39	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	65.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	66.0	0	SS	0	21.38	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	67.0	0	SS	0	21.38	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	68.0	0	SS	0	21.36	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	69.0	0	SS	0	21.34	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	70.0	0	SS	0	21.33	0	34.86	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	71.0	0	SS	0	21.33	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	72.0	0	SS	0	21.28	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	73.0	0	SS	0	21.23	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	74.0	0	SS	0	21.23	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	75.0	0	SS	0	21.22	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	76.0	0	SS	0	21.22	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	77.0	0	SS	0	21.21	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	78.0	0	SS	0	21.22	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	79.0	0	SS	0	21.20	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	80.0	0	SS	0	21.20	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	81.0	0	SS	0	21.19	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	82.0	0	SS	0	21.19	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	83.0	0	SS	0	21.17	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	84.0	0	SS	0	21.17	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	85.0	0	SS	0	21.17	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	86.0	0	SS	0	21.16	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	87.0	0	SS	0	21.15	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	88.0	0	SS	0	21.14	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	89.0	0	SS	0	21.13	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	90.0	0	SS	0	21.13	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	91.0	0	SS	0	21.11	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	92.0	0	SS	0	21.09	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	93.0	0	SS	0	21.05	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	94.0	0	SS	0	21.01	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	95.0	0	SS	0	20.97	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	96.0	0	SS	0	20.96	0	34.85	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	97.0	0	SS	0	20.95	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	98.0	0	SS	0	20.95	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	99.0	0	SS	0	20.93	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	100.0	0	SS	0	20.92	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	101.0	0	SS	0	20.92	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	102.0	0	SS	0	20.91	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	103.0	0	SS	0	20.90	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	104.0	0	SS	0	20.89	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	105.0	0	SS	0	20.88	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	106.0	0	SS	0	20.88	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	107.0	0	SS	0	20.83	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	108.0	0	SS	0	20.82	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	109.0	0	SS	0	20.79	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	110.0	0	SS	0	20.78	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	111.0	0	SS	0	20.78	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	112.0	0	SS	0	20.76	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	113.0	0	SS	0	20.74	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	114.0	0	SS	0	20.73	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	115.0	0	SS	0	20.73	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	116.0	0	SS	0	20.72	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	117.0	0	SS	0	20.68	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	118.0	0	SS	0	20.67	0	34.84	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	119.0	0	SS	0	20.65	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	120.0	0	SS	0	20.64	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	121.0	0	SS	0	20.61	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	122.0	0	SS	0	20.60	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	123.0	0	SS	0	20.59	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	124.0	0	SS	0	20.55	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	125.0	0	SS	0	20.53	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	126.0	0	SS	0	20.52	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	127.0	0	SS	0	20.47	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	128.0	0	SS	0	20.43	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	129.0	0	SS	0	20.30	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	130.0	0	SS	0	20.28	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	131.0	0	SS	0	20.27	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	132.0	0	SS	0	20.26	0	34.83	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	133.0	0	SS	0	20.26	0	34.81	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	134.0	0	SS	0	20.22	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	135.0	0	SS	0	20.21	0	34.81	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	136.0	0	SS	0	20.18	0	34.76	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	137.0	0	SS	0	20.15	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	138.0	0	SS	0	20.09	0	34.81	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	139.0	0	SS	0	20.04	0	34.81	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	140.0	0	SS	0	20.04	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	141.0	0	SS	0	19.99	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	142.0	0	SS	0	19.98	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	143.0	0	SS	0	19.95	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	144.0	0	SS	0	19.90	0	34.81	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	145.0	0	SS	0	19.86	0	34.81	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	146.0	0	SS	0	19.84	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	147.0	0	SS	0	19.84	0	34.82	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	148.0	0	SS	0	19.81	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	149.0	0	SS	0	19.80	0	34.81	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	150.0	0	SS	0	19.80	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	151.0	0	SS	0	19.80	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	152.0	0	SS	0	19.80	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	153.0	0	SS	0	19.79	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	154.0	0	SS	0	19.79	0	34.81	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	155.0	0	SS	0	19.79	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	156.0	0	SS	0	19.79	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	157.0	0	SS	0	19.78	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	158.0	0	SS	0	19.77	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	159.0	0	SS	0	19.75	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	160.0	0	SS	0	19.74	0	34.81	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	161.0	0	SS	0	19.74	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	162.0	0	SS	0	19.72	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	163.0	0	SS	0	19.72	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	164.0	0	SS	0	19.70	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	165.0	0	SS	0	19.70	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	166.0	0	SS	0	19.65	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	167.0	0	SS	0	19.62	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	168.0	0	SS	0	19.56	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	169.0	0	SS	0	19.53	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	170.0	0	SS	0	19.50	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	171.0	0	SS	0	19.47	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	172.0	0	SS	0	19.45	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	173.0	0	SS	0	19.42	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	174.0	0	SS	0	19.39	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	175.0	0	SS	0	19.37	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	176.0	0	SS	0	19.37	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	177.0	0	SS	0	19.35	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	178.0	0	SS	0	19.33	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	179.0	0	SS	0	19.33	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	180.0	0	SS	0	19.33	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	181.0	0	SS	0	19.31	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	182.0	0	SS	0	19.31	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	183.0	0	SS	0	19.30	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	184.0	0	SS	0	19.29	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	185.0	0	SS	0	19.27	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	186.0	0	SS	0	19.25	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	187.0	0	SS	0	19.18	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	188.0	0	SS	0	19.14	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	189.0	0	SS	0	19.12	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	190.0	0	SS	0	19.10	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	191.0	0	SS	0	19.08	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	192.0	0	SS	0	19.08	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	193.0	0	SS	0	19.08	0	34.77	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	194.0	0	SS	0	19.04	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	195.0	0	SS	0	19.03	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	196.0	0	SS	0	19.00	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	197.0	0	SS	0	18.98	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	198.0	0	SS	0	18.96	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	199.0	0	SS	0	18.94	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	200.0	0	SS	0	18.93	0	34.80	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	201.0	0	SS	0	18.94	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	202.0	0	SS	0	18.93	0	34.79	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	203.0	0	SS	0	18.93	0	34.77	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	204.0	0	SS	0	18.91	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	205.0	0	SS	0	18.84	0	34.77	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	206.0	0	SS	0	18.77	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	207.0	0	SS	0	18.74	0	34.77	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	208.0	0	SS	0	18.72	0	34.76	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	209.0	0	SS	0	18.67	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	210.0	0	SS	0	18.66	0	34.77	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	211.0	0	SS	0	18.63	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	212.0	0	SS	0	18.55	0	34.77	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	213.0	0	SS	0	18.49	0	34.78	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	214.0	0	SS	0	18.43	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	215.0	0	SS	0	18.32	0	34.76	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	216.0	0	SS	0	18.31	0	34.76	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	217.0	0	SS	0	18.29	0	34.76	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	218.0	0	SS	0	18.27	0	34.77	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	219.0	0	SS	0	18.21	0	34.70	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	220.0	0	SS	0	18.09	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	221.0	0	SS	0	18.11	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	222.0	0	SS	0	18.02	0	34.77	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	223.0	0	SS	0	18.00	0	34.76	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	224.0	0	SS	0	17.97	0	34.76	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	225.0	0	SS	0	17.96	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	226.0	0	SS	0	17.93	0	34.77	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	227.0	0	SS	0	17.93	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	228.0	0	SS	0	17.90	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	229.0	0	SS	0	17.86	0	34.76	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	230.0	0	SS	0	17.85	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	231.0	0	SS	0	17.85	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	232.0	0	SS	0	17.85	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	233.0	0	SS	0	17.84	0	34.76	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	234.0	0	SS	0	17.84	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	235.0	0	SS	0	17.81	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	236.0	0	SS	0	17.78	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	237.0	0	SS	0	17.73	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	238.0	0	SS	0	17.69	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	239.0	0	SS	0	17.66	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	240.0	0	SS	0	17.62	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	241.0	0	SS	0	17.61	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	242.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	243.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	244.0	0	SS	0	17.60	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	245.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	246.0	0	SS	0	17.59	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	247.0	0	SS	0	17.57	0	34.75	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	248.0	0	SS	0	17.57	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	249.0	0	SS	0	17.56	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	250.0	0	SS	0	17.54	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	251.0	0	SS	0	17.50	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	252.0	0	SS	0	17.47	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	253.0	0	SS	0	17.43	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	254.0	0	SS	0	17.36	0	34.72	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	255.0	0	SS	0	17.34	0	34.72	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	256.0	0	SS	0	17.31	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	257.0	0	SS	0	17.30	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	258.0	0	SS	0	17.29	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	259.0	0	SS	0	17.29	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	260.0	0	SS	0	17.29	0	34.72	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	261.0	0	SS	0	17.26	0	34.74	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	262.0	0	SS	0	17.26	0	34.72	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	263.0	0	SS	0	17.25	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	264.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	265.0	0	SS	0	17.22	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	266.0	0	SS	0	17.16	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	267.0	0	SS	0	17.12	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	268.0	0	SS	0	17.11	0	34.72	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	269.0	0	SS	0	17.10	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	270.0	0	SS	0	17.09	0	34.71	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	271.0	0	SS	0	17.05	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	272.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	273.0	0	SS	0	17.01	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	274.0	0	SS	0	16.98	0	34.73	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	275.0	0	SS	0	16.97	0	34.71	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	276.0	0	SS	0	16.94	0	34.71	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	277.0	0	SS	0	16.93	0	34.72	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	278.0	0	SS	0	16.93	0	34.71	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	279.0	0	SS	0	16.89	0	34.72	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	280.0	0	SS	0	16.87	0	34.71	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	281.0	0	SS	0	16.86	0	34.71	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	282.0	0	SS	0	16.84	0	34.71	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	283.0	0	SS	0	16.80	0	34.71	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	284.0	0	SS	0	16.75	0	34.71	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	285.0	0	SS	0	16.69	0	34.72	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	286.0	0	SS	0	16.61	0	34.70	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	287.0	0	SS	0	16.57	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	288.0	0	SS	0	16.56	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	289.0	0	SS	0	16.55	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	290.0	0	SS	0	16.54	0	34.70	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	291.0	0	SS	0	16.53	0	34.71	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	292.0	0	SS	0	16.53	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	293.0	0	SS	0	16.53	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	294.0	0	SS	0	16.53	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	295.0	0	SS	0	16.51	0	34.70	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	296.0	0	SS	0	16.51	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	297.0	0	SS	0	16.50	0	34.70	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	298.0	0	SS	0	16.50	0	34.70	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	299.0	0	SS	0	16.50	0	34.70	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	300.0	0	SS	0	16.50	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	301.0	0	SS	0	16.50	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	302.0	0	SS	0	16.49	0	34.70	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	303.0	0	SS	0	16.49	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	304.0	0	SS	0	16.49	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	305.0	0	SS	0	16.47	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	306.0	0	SS	0	16.45	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	307.0	0	SS	0	16.43	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	308.0	0	SS	0	16.42	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	309.0	0	SS	0	16.41	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	310.0	0	SS	0	16.38	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	311.0	0	SS	0	16.37	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	312.0	0	SS	0	16.35	0	34.67	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	313.0	0	SS	0	16.32	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	314.0	0	SS	0	16.32	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	315.0	0	SS	0	16.32	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	316.0	0	SS	0	16.30	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	317.0	0	SS	0	16.29	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	318.0	0	SS	0	16.29	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	319.0	0	SS	0	16.29	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	320.0	0	SS	0	16.28	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	321.0	0	SS	0	16.26	0	34.64	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	322.0	0	SS	0	16.25	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	323.0	0	SS	0	16.24	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	324.0	0	SS	0	16.23	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	325.0	0	SS	0	16.20	0	34.67	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	326.0	0	SS	0	16.19	0	34.67	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	327.0	0	SS	0	16.16	0	34.67	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	328.0	0	SS	0	16.13	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	329.0	0	SS	0	16.12	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	330.0	0	SS	0	16.12	0	34.67	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	331.0	0	SS	0	16.11	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	332.0	0	SS	0	16.07	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	333.0	0	SS	0	16.06	0	34.69	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	334.0	0	SS	0	16.06	0	34.67	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	335.0	0	SS	0	16.04	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	336.0	0	SS	0	16.00	0	34.68	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	337.0	0	SS	0	15.93	0	34.66	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	338.0	0	SS	0	15.89	0	34.66	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	339.0	0	SS	0	15.86	0	34.66	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	340.0	0	SS	0	15.85	0	34.66	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	341.0	0	SS	0	15.83	0	34.65	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	342.0	0	SS	0	15.82	0	34.66	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	343.0	0	SS	0	15.82	0	34.66	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	344.0	0	SS	0	15.82	0	34.65	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	345.0	0	SS	0	15.81	0	34.66	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	346.0	0	SS	0	15.79	0	34.66	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	347.0	0	SS	0	15.76	0	34.65	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	348.0	0	SS	0	15.71	0	34.63	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	349.0	0	SS	0	15.67	0	34.64	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	350.0	0	SS	0	15.64	0	34.65	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	351.0	0	SS	0	15.64	0	34.65	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	352.0	0	SS	0	15.63	0	34.66	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	353.0	0	SS	0	15.63	0	34.64	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	354.0	0	SS	0	15.63	0	34.64	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	355.0	0	SS	0	15.62	0	34.65	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	356.0	0	SS	0	15.62	0	34.65	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	357.0	0	SS	0	15.62	0	34.65	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	358.0	0	SS	0	15.62	0	34.63	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	359.0	0	SS	0	15.62	0	34.63	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	360.0	0	SS	0	15.61	0	34.64	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	361.0	0	SS	0	15.61	0	34.64	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	362.0	0	SS	0	15.61	0	34.64	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	363.0	0	SS	0	15.60	0	34.65	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	364.0	0	SS	0	15.52	0	34.62	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	365.0	0	SS	0	15.44	0	34.62	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	366.0	0	SS	0	15.41	0	34.64	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	367.0	0	SS	0	15.38	0	34.63	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	368.0	0	SS	0	15.35	0	34.63	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	369.0	0	SS	0	15.31	0	34.63	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	370.0	0	SS	0	15.29	0	34.62	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	371.0	0	SS	0	15.26	0	34.62	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	372.0	0	SS	0	15.24	0	34.63	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	373.0	0	SS	0	15.23	0	34.62	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	374.0	0	SS	0	15.20	0	34.61	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	375.0	0	SS	0	15.19	0	34.62	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	376.0	0	SS	0	15.19	0	34.62	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	377.0	0	SS	0	15.17	0	34.61	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	378.0	0	SS	0	15.14	0	34.61	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	379.0	0	SS	0	15.12	0	34.62	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	380.0	0	SS	0	15.11	0	34.61	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	381.0	0	SS	0	15.10	0	34.62	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	382.0	0	SS	0	15.06	0	34.61	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	383.0	0	SS	0	15.01	0	34.62	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	384.0	0	SS	0	15.00	0	34.61	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	385.0	0	SS	0	14.95	0	34.61	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	386.0	0	SS	0	14.92	0	34.59	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	387.0	0	SS	0	14.90	0	34.59	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	388.0	0	SS	0	14.88	0	34.59	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	389.0	0	SS	0	14.83	0	34.59	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	390.0	0	SS	0	14.79	0	34.60	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	391.0	0	SS	0	14.76	0	34.59	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	392.0	0	SS	0	14.74	0	34.59	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	393.0	0	SS	0	14.71	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	394.0	0	SS	0	14.69	0	34.59	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	395.0	0	SS	0	14.68	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	396.0	0	SS	0	14.68	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	397.0	0	SS	0	14.65	0	34.59	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	398.0	0	SS	0	14.65	0	34.59	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	399.0	0	SS	0	14.65	0	34.59	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	400.0	0	SS	0	14.64	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	401.0	0	SS	0	14.64	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	402.0	0	SS	0	14.64	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	403.0	0	SS	0	14.63	0	34.57	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	404.0	0	SS	0	14.62	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	405.0	0	SS	0	14.62	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	406.0	0	SS	0	14.61	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	407.0	0	SS	0	14.61	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	408.0	0	SS	0	14.61	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	409.0	0	SS	0	14.61	0	34.58	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	410.0	0	SS	0	14.54	0	34.56	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	411.0	0	SS	0	14.46	0	34.52	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	412.0	0	SS	0	14.37	0	34.57	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	413.0	0	SS	0	14.24	0	34.54	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	414.0	0	SS	0	14.14	0	34.56	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	415.0	0	SS	0	14.08	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	416.0	0	SS	0	14.08	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	417.0	0	SS	0	14.07	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	418.0	0	SS	0	14.07	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	419.0	0	SS	0	14.06	0	34.56	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	420.0	0	SS	0	14.06	0	34.56	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	421.0	0	SS	0	14.06	0	34.54	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	422.0	0	SS	0	14.05	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	423.0	0	SS	0	14.02	0	34.56	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	424.0	0	SS	0	14.01	0	34.53	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	425.0	0	SS	0	14.00	0	34.54	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	426.0	0	SS	0	14.00	0	34.54	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	427.0	0	SS	0	14.00	0	34.54	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	428.0	0	SS	0	13.99	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	429.0	0	SS	0	13.99	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	430.0	0	SS	0	13.99	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	431.0	0	SS	0	13.99	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	432.0	0	SS	0	13.95	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	433.0	0	SS	0	13.94	0	34.53	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	434.0	0	SS	0	13.90	0	34.51	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	435.0	0	SS	0	13.87	0	34.53	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	436.0	0	SS	0	13.86	0	34.52	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	437.0	0	SS	0	13.83	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	438.0	0	SS	0	13.81	0	34.55	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	439.0	0	SS	0	13.82	0	34.54	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	440.0	0	SS	0	13.80	0	34.53	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	441.0	0	SS	0	13.77	0	34.53	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	442.0	0	SS	0	13.72	0	34.53	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	443.0	0	SS	0	13.67	0	34.52	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	444.0	0	SS	0	13.45	0	34.49	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	445.0	0	SS	0	13.39	0	34.51	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	446.0	0	SS	0	13.38	0	34.52	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	447.0	0	SS	0	13.36	0	34.51	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	448.0	0	SS	0	13.05	0	34.46	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	449.0	0	SS	0	12.99	0	34.48	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	450.0	0	SS	0	12.99	0	34.48	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	451.0	0	SS	0	12.97	0	34.49	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	452.0	0	SS	0	12.96	0	34.49	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	453.0	0	SS	0	12.93	0	34.49	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	454.0	0	SS	0	12.91	0	34.48	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	455.0	0	SS	0	12.90	0	34.47	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	456.0	0	SS	0	12.89	0	34.47	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	457.0	0	SS	0	12.88	0	34.48	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	458.0	0	SS	0	12.87	0	34.47	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	459.0	0	SS	0	12.85	0	34.48	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	460.0	0	SS	0	12.84	0	34.48	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	461.0	0	SS	0	12.83	0	34.47	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	462.0	0	SS	0	12.77	0	34.44	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	463.0	0	SS	0	12.69	0	34.44	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	464.0	0	SS	0	12.41	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	465.0	0	SS	0	12.18	0	34.43	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	466.0	0	SS	0	12.09	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	467.0	0	SS	0	12.03	0	34.44	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	468.0	0	SS	0	11.97	0	34.41	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	469.0	0	SS	0	11.94	0	34.43	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	470.0	0	SS	0	11.91	0	34.40	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	471.0	0	SS	0	11.90	0	34.43	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	472.0	0	SS	0	11.90	0	34.43	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	473.0	0	SS	0	11.89	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	474.0	0	SS	0	11.89	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	475.0	0	SS	0	11.89	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	476.0	0	SS	0	11.88	0	34.43	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	477.0	0	SS	0	11.88	0	34.43	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	478.0	0	SS	0	11.88	0	34.43	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	479.0	0	SS	0	11.88	0	34.41	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	480.0	0	SS	0	11.88	0	34.43	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	481.0	0	SS	0	11.87	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	482.0	0	SS	0	11.87	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	483.0	0	SS	0	11.87	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	484.0	0	SS	0	11.87	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	485.0	0	SS	0	11.85	0	34.43	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	486.0	0	SS	0	11.85	0	34.43	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	487.0	0	SS	0	11.84	0	34.41	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	488.0	0	SS	0	11.83	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	489.0	0	SS	0	11.83	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	490.0	0	SS	0	11.83	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	491.0	0	SS	0	11.82	0	34.43	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	492.0	0	SS	0	11.81	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	493.0	0	SS	0	11.79	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	494.0	0	SS	0	11.77	0	34.42	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	495.0	0	SS	0	11.77	0	34.41	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	496.0	0	SS	0	11.73	0	34.40	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	497.0	0	SS	0	11.70	0	34.39	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	498.0	0	SS	0	11.54	0	34.41	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	499.0	0	SS	0	11.52	0	34.40	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	500.0	0	SS	0	11.51	0	34.41	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	501.0	0	SS	0	11.50	0	34.40	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	502.0	0	SS	0	11.48	0	34.40	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	503.0	0	SS	0	11.48	0	34.40	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	504.0	0	SS	0	11.46	0	34.40	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	505.0	0	SS	0	11.44	0	34.39	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	506.0	0	SS	0	11.41	0	34.40	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	507.0	0	SS	0	11.40	0	34.39	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	508.0	0	SS	0	11.39	0	34.40	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	509.0	0	SS	0	11.38	0	34.39	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	510.0	0	SS	0	11.37	0	34.39	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	511.0	0	SS	0	11.34	0	34.39	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	512.0	0	SS	0	11.33	0	34.39	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	513.0	0	SS	0	11.32	0	34.38	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	514.0	0	SS	0	11.32	0	34.38	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	515.0	0	SS	0	11.31	0	34.37	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	516.0	0	SS	0	11.29	0	34.38	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	517.0	0	SS	0	11.29	0	34.38	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	518.0	0	SS	0	11.28	0	34.38	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	519.0	0	SS	0	11.23	0	34.39	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	520.0	0	SS	0	11.22	0	34.38	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	521.0	0	SS	0	11.20	0	34.37	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	522.0	0	SS	0	11.08	0	34.36	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	523.0	0	SS	0	11.02	0	34.35	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	524.0	0	SS	0	10.96	0	34.35	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	525.0	0	SS	0	10.94	0	34.36	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	526.0	0	SS	0	10.90	0	34.37	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	527.0	0	SS	0	10.89	0	34.37	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	528.0	0	SS	0	10.90	0	34.35	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	529.0	0	SS	0	10.89	0	34.36	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	530.0	0	SS	0	10.88	0	34.36	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	531.0	0	SS	0	10.88	0	34.36	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	532.0	0	SS	0	10.88	0	34.36	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	533.0	0	SS	0	10.86	0	34.35	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	534.0	0	SS	0	10.86	0	34.35	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	535.0	0	SS	0	10.85	0	34.36	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	536.0	0	SS	0	10.85	0	34.34	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	537.0	0	SS	0	10.83	0	34.37	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	538.0	0	SS	0	10.83	0	34.33	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	539.0	0	SS	0	10.72	0	34.31	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	540.0	0	SS	0	10.65	0	34.34	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	541.0	0	SS	0	10.58	0	34.31	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	542.0	0	SS	0	10.30	0	34.34	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	543.0	0	SS	0	10.24	0	34.33	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	544.0	0	SS	0	10.05	0	34.31	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	545.0	0	SS	0	9.99	0	34.30	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	546.0	0	SS	0	9.93	0	34.30	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	547.0	0	SS	0	9.89	0	34.31	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	548.0	0	SS	0	9.80	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	549.0	0	SS	0	9.72	0	34.31	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	550.0	0	SS	0	9.67	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	551.0	0	SS	0	9.65	0	34.31	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	552.0	0	SS	0	9.64	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	553.0	0	SS	0	9.58	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	554.0	0	SS	0	9.55	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	555.0	0	SS	0	9.54	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	556.0	0	SS	0	9.52	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	557.0	0	SS	0	9.52	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	558.0	0	SS	0	9.51	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	559.0	0	SS	0	9.51	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	560.0	0	SS	0	9.51	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	561.0	0	SS	0	9.51	0	34.30	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	562.0	0	SS	0	9.49	0	34.30	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	563.0	0	SS	0	9.49	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	564.0	0	SS	0	9.48	0	34.31	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	565.0	0	SS	0	9.48	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	566.0	0	SS	0	9.48	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	567.0	0	SS	0	9.48	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	568.0	0	SS	0	9.46	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	569.0	0	SS	0	9.43	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	570.0	0	SS	0	9.41	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	571.0	0	SS	0	9.39	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	572.0	0	SS	0	9.37	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	573.0	0	SS	0	9.33	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	574.0	0	SS	0	9.29	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	575.0	0	SS	0	9.27	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	576.0	0	SS	0	9.24	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	577.0	0	SS	0	9.23	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	578.0	0	SS	0	9.23	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	579.0	0	SS	0	9.21	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	580.0	0	SS	0	9.21	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	581.0	0	SS	0	9.21	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	582.0	0	SS	0	9.21	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	583.0	0	SS	0	9.20	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	584.0	0	SS	0	9.20	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	585.0	0	SS	0	9.20	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	586.0	0	SS	0	9.20	0	34.25	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	587.0	0	SS	0	9.20	0	34.29	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	588.0	0	SS	0	9.20	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	589.0	0	SS	0	9.18	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	590.0	0	SS	0	9.17	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	591.0	0	SS	0	9.15	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	592.0	0	SS	0	9.14	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	593.0	0	SS	0	9.15	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	594.0	0	SS	0	9.11	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	595.0	0	SS	0	9.05	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	596.0	0	SS	0	9.02	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	597.0	0	SS	0	8.99	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	598.0	0	SS	0	8.96	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	599.0	0	SS	0	8.95	0	34.25	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	600.0	0	SS	0	8.92	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	601.0	0	SS	0	8.91	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	602.0	0	SS	0	8.89	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	603.0	0	SS	0	8.85	0	34.25	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	604.0	0	SS	0	8.83	0	34.28	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	605.0	0	SS	0	8.80	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	606.0	0	SS	0	8.79	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	607.0	0	SS	0	8.76	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	608.0	0	SS	0	8.76	0	34.25	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	609.0	0	SS	0	8.76	0	34.25	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	610.0	0	SS	0	8.74	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	611.0	0	SS	0	8.73	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	612.0	0	SS	0	8.73	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	613.0	0	SS	0	8.72	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	614.0	0	SS	0	8.71	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	615.0	0	SS	0	8.68	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	616.0	0	SS	0	8.67	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	617.0	0	SS	0	8.66	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	618.0	0	SS	0	8.66	0	34.25	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	619.0	0	SS	0	8.65	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	620.0	0	SS	0	8.65	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	621.0	0	SS	0	8.64	0	34.27	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	622.0	0	SS	0	8.61	0	34.24	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	623.0	0	SS	0	8.59	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	624.0	0	SS	0	8.58	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	625.0	0	SS	0	8.56	0	34.25	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	626.0	0	SS	0	8.56	0	34.25	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	627.0	0	SS	0	8.54	0	34.22	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	628.0	0	SS	0	8.53	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	629.0	0	SS	0	8.52	0	34.26	0
JG4357_2003899	012	C	01/08/2003	05:39	142.0000	27.0000	0	630.0	0	SS	0	8.52	0	34.26	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	0.0	0	SS	0	21.75	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	1.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	2.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	3.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	4.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	5.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	6.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	7.0	0	SS	0	21.75	0	34.87	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	8.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	9.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	10.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	11.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	12.0	0	SS	0	21.75	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	13.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	14.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	15.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	16.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	17.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	18.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	19.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	20.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	21.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	22.0	0	SS	0	21.73	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	23.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	24.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	25.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	26.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	27.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	28.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	29.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	30.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	31.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	32.0	0	SS	0	21.70	0	34.88	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	33.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	34.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	35.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	36.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	37.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	38.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	39.0	0	SS	0	21.72	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	40.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	41.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	42.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	43.0	0	SS	0	21.72	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	44.0	0	SS	0	21.72	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	45.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	46.0	0	SS	0	21.72	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	47.0	0	SS	0	21.70	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	48.0	0	SS	0	21.70	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	49.0	0	SS	0	21.70	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	50.0	0	SS	0	21.69	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	51.0	0	SS	0	21.69	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	52.0	0	SS	0	21.67	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	53.0	0	SS	0	21.67	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	54.0	0	SS	0	21.67	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	55.0	0	SS	0	21.67	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	56.0	0	SS	0	21.67	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	57.0	0	SS	0	21.69	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	58.0	0	SS	0	21.67	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	59.0	0	SS	0	21.67	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	60.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	61.0	0	SS	0	21.64	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	62.0	0	SS	0	21.63	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	63.0	0	SS	0	21.61	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	64.0	0	SS	0	21.60	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	65.0	0	SS	0	21.59	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	66.0	0	SS	0	21.59	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	67.0	0	SS	0	21.58	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	68.0	0	SS	0	21.58	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	69.0	0	SS	0	21.58	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	70.0	0	SS	0	21.58	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	71.0	0	SS	0	21.57	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	72.0	0	SS	0	21.57	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	73.0	0	SS	0	21.57	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	74.0	0	SS	0	21.57	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	75.0	0	SS	0	21.55	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	76.0	0	SS	0	21.54	0	34.86	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	77.0	0	SS	0	21.54	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	78.0	0	SS	0	21.53	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	79.0	0	SS	0	21.51	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	80.0	0	SS	0	21.51	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	81.0	0	SS	0	21.49	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	82.0	0	SS	0	21.48	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	83.0	0	SS	0	21.45	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	84.0	0	SS	0	21.44	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	85.0	0	SS	0	21.41	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	86.0	0	SS	0	21.42	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	87.0	0	SS	0	21.41	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	88.0	0	SS	0	21.40	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	89.0	0	SS	0	21.40	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	90.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	91.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	92.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	93.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	94.0	0	SS	0	21.36	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	95.0	0	SS	0	21.36	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	96.0	0	SS	0	21.36	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	97.0	0	SS	0	21.35	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	98.0	0	SS	0	21.36	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	99.0	0	SS	0	21.35	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	100.0	0	SS	0	21.35	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	101.0	0	SS	0	21.34	0	34.85	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	102.0	0	SS	0	21.33	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	103.0	0	SS	0	21.33	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	104.0	0	SS	0	21.29	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	105.0	0	SS	0	21.24	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	106.0	0	SS	0	21.20	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	107.0	0	SS	0	21.16	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	108.0	0	SS	0	21.15	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	109.0	0	SS	0	21.15	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	110.0	0	SS	0	21.13	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	111.0	0	SS	0	21.10	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	112.0	0	SS	0	21.09	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	113.0	0	SS	0	21.09	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	114.0	0	SS	0	21.08	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	115.0	0	SS	0	21.03	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	116.0	0	SS	0	20.99	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	117.0	0	SS	0	20.97	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	118.0	0	SS	0	20.95	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	119.0	0	SS	0	20.95	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	120.0	0	SS	0	20.95	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	121.0	0	SS	0	20.95	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	122.0	0	SS	0	20.95	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	123.0	0	SS	0	20.95	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	124.0	0	SS	0	20.95	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	125.0	0	SS	0	20.93	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	126.0	0	SS	0	20.93	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	127.0	0	SS	0	20.93	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	128.0	0	SS	0	20.93	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	129.0	0	SS	0	20.93	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	130.0	0	SS	0	20.93	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	131.0	0	SS	0	20.92	0	34.84	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	132.0	0	SS	0	20.92	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	133.0	0	SS	0	20.92	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	134.0	0	SS	0	20.91	0	34.83	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	135.0	0	SS	0	20.89	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	136.0	0	SS	0	20.84	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	137.0	0	SS	0	20.80	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	138.0	0	SS	0	20.77	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	139.0	0	SS	0	20.76	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	140.0	0	SS	0	20.73	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	141.0	0	SS	0	20.67	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	142.0	0	SS	0	20.64	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	143.0	0	SS	0	20.61	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	144.0	0	SS	0	20.59	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	145.0	0	SS	0	20.58	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	146.0	0	SS	0	20.57	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	147.0	0	SS	0	20.57	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	148.0	0	SS	0	20.55	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	149.0	0	SS	0	20.53	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	150.0	0	SS	0	20.49	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	151.0	0	SS	0	20.48	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	152.0	0	SS	0	20.45	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	153.0	0	SS	0	20.43	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	154.0	0	SS	0	20.37	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	155.0	0	SS	0	20.36	0	34.82	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	156.0	0	SS	0	20.35	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	157.0	0	SS	0	20.33	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	158.0	0	SS	0	20.30	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	159.0	0	SS	0	20.28	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	160.0	0	SS	0	20.26	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	161.0	0	SS	0	20.24	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	162.0	0	SS	0	20.23	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	163.0	0	SS	0	20.18	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	164.0	0	SS	0	20.15	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	165.0	0	SS	0	20.14	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	166.0	0	SS	0	20.11	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	167.0	0	SS	0	20.10	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	168.0	0	SS	0	20.06	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	169.0	0	SS	0	20.02	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	170.0	0	SS	0	20.02	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	171.0	0	SS	0	20.02	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	172.0	0	SS	0	19.99	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	173.0	0	SS	0	19.97	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	174.0	0	SS	0	19.91	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	175.0	0	SS	0	19.90	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	176.0	0	SS	0	19.85	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	177.0	0	SS	0	19.81	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	178.0	0	SS	0	19.79	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	179.0	0	SS	0	19.74	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	180.0	0	SS	0	19.74	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	181.0	0	SS	0	19.73	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	182.0	0	SS	0	19.73	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	183.0	0	SS	0	19.73	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	184.0	0	SS	0	19.73	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	185.0	0	SS	0	19.73	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	186.0	0	SS	0	19.72	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	187.0	0	SS	0	19.72	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	188.0	0	SS	0	19.72	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	189.0	0	SS	0	19.67	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	190.0	0	SS	0	19.65	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	191.0	0	SS	0	19.65	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	192.0	0	SS	0	19.64	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	193.0	0	SS	0	19.62	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	194.0	0	SS	0	19.62	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	195.0	0	SS	0	19.61	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	196.0	0	SS	0	19.61	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	197.0	0	SS	0	19.61	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	198.0	0	SS	0	19.61	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	199.0	0	SS	0	19.61	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	200.0	0	SS	0	19.60	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	201.0	0	SS	0	19.60	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	202.0	0	SS	0	19.60	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	203.0	0	SS	0	19.59	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	204.0	0	SS	0	19.58	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	205.0	0	SS	0	19.55	0	34.80	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	206.0	0	SS	0	19.55	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	207.0	0	SS	0	19.50	0	34.81	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	208.0	0	SS	0	19.54	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	209.0	0	SS	0	19.53	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	210.0	0	SS	0	19.52	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	211.0	0	SS	0	19.49	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	212.0	0	SS	0	19.41	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	213.0	0	SS	0	19.29	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	214.0	0	SS	0	19.21	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	215.0	0	SS	0	19.09	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	216.0	0	SS	0	19.03	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	217.0	0	SS	0	19.03	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	218.0	0	SS	0	19.00	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	219.0	0	SS	0	18.99	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	220.0	0	SS	0	18.99	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	221.0	0	SS	0	18.98	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	222.0	0	SS	0	18.97	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	223.0	0	SS	0	18.97	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	224.0	0	SS	0	18.97	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	225.0	0	SS	0	18.97	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	226.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	227.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	228.0	0	SS	0	18.93	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	229.0	0	SS	0	18.97	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	230.0	0	SS	0	18.97	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	231.0	0	SS	0	18.97	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	232.0	0	SS	0	18.97	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	233.0	0	SS	0	18.97	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	234.0	0	SS	0	18.97	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	235.0	0	SS	0	18.97	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	236.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	237.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	238.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	239.0	0	SS	0	18.94	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	240.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	241.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	242.0	0	SS	0	18.96	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	243.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	244.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	245.0	0	SS	0	18.96	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	246.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	247.0	0	SS	0	18.96	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	248.0	0	SS	0	18.96	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	249.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	250.0	0	SS	0	18.96	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	251.0	0	SS	0	18.96	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	252.0	0	SS	0	18.96	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	253.0	0	SS	0	18.96	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	254.0	0	SS	0	18.96	0	34.78	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	255.0	0	SS	0	18.96	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	256.0	0	SS	0	18.96	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	257.0	0	SS	0	18.94	0	34.79	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	258.0	0	SS	0	18.94	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	259.0	0	SS	0	18.94	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	260.0	0	SS	0	18.93	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	261.0	0	SS	0	18.93	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	262.0	0	SS	0	18.91	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	263.0	0	SS	0	18.88	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	264.0	0	SS	0	18.78	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	265.0	0	SS	0	18.74	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	266.0	0	SS	0	18.66	0	34.74	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	267.0	0	SS	0	18.54	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	268.0	0	SS	0	18.49	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	269.0	0	SS	0	18.38	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	270.0	0	SS	0	18.37	0	34.74	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	271.0	0	SS	0	18.35	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	272.0	0	SS	0	18.31	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	273.0	0	SS	0	18.25	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	274.0	0	SS	0	18.21	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	275.0	0	SS	0	18.18	0	34.74	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	276.0	0	SS	0	18.17	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	277.0	0	SS	0	18.16	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	278.0	0	SS	0	18.15	0	34.74	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	279.0	0	SS	0	18.12	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	280.0	0	SS	0	18.11	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	281.0	0	SS	0	18.10	0	34.74	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	282.0	0	SS	0	18.09	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	283.0	0	SS	0	18.06	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	284.0	0	SS	0	18.03	0	34.77	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	285.0	0	SS	0	18.02	0	34.74	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	286.0	0	SS	0	17.93	0	34.76	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	287.0	0	SS	0	17.93	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	288.0	0	SS	0	17.92	0	34.74	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	289.0	0	SS	0	17.90	0	34.73	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	290.0	0	SS	0	17.84	0	34.74	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	291.0	0	SS	0	17.84	0	34.74	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	292.0	0	SS	0	17.82	0	34.75	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	293.0	0	SS	0	17.75	0	34.74	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	294.0	0	SS	0	17.72	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	295.0	0	SS	0	17.69	0	34.74	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	296.0	0	SS	0	17.67	0	34.73	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	297.0	0	SS	0	17.62	0	34.73	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	298.0	0	SS	0	17.56	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	299.0	0	SS	0	17.48	0	34.73	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	300.0	0	SS	0	17.42	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	301.0	0	SS	0	17.41	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	302.0	0	SS	0	17.37	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	303.0	0	SS	0	17.30	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	304.0	0	SS	0	17.28	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	305.0	0	SS	0	17.26	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	306.0	0	SS	0	17.25	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	307.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	308.0	0	SS	0	17.20	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	309.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	310.0	0	SS	0	17.17	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	311.0	0	SS	0	17.17	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	312.0	0	SS	0	17.17	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	313.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	314.0	0	SS	0	17.16	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	315.0	0	SS	0	17.16	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	316.0	0	SS	0	17.15	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	317.0	0	SS	0	17.15	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	318.0	0	SS	0	17.15	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	319.0	0	SS	0	17.15	0	34.73	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	320.0	0	SS	0	17.15	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	321.0	0	SS	0	17.13	0	34.73	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	322.0	0	SS	0	17.13	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	323.0	0	SS	0	17.11	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	324.0	0	SS	0	17.10	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	325.0	0	SS	0	17.06	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	326.0	0	SS	0	17.03	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	327.0	0	SS	0	17.03	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	328.0	0	SS	0	17.01	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	329.0	0	SS	0	17.00	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	330.0	0	SS	0	16.99	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	331.0	0	SS	0	16.97	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	332.0	0	SS	0	16.95	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	333.0	0	SS	0	16.94	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	334.0	0	SS	0	16.92	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	335.0	0	SS	0	16.89	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	336.0	0	SS	0	16.88	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	337.0	0	SS	0	16.87	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	338.0	0	SS	0	16.86	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	339.0	0	SS	0	16.82	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	340.0	0	SS	0	16.79	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	341.0	0	SS	0	16.78	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	342.0	0	SS	0	16.78	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	343.0	0	SS	0	16.76	0	34.69	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	344.0	0	SS	0	16.75	0	34.69	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	345.0	0	SS	0	16.74	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	346.0	0	SS	0	16.74	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	347.0	0	SS	0	16.74	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	348.0	0	SS	0	16.73	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	349.0	0	SS	0	16.73	0	34.71	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	350.0	0	SS	0	16.69	0	34.72	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	351.0	0	SS	0	16.72	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	352.0	0	SS	0	16.72	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	353.0	0	SS	0	16.72	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	354.0	0	SS	0	16.72	0	34.68	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	355.0	0	SS	0	16.72	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	356.0	0	SS	0	16.70	0	34.69	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	357.0	0	SS	0	16.69	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	358.0	0	SS	0	16.67	0	34.69	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	359.0	0	SS	0	16.64	0	34.68	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	360.0	0	SS	0	16.58	0	34.69	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	361.0	0	SS	0	16.54	0	34.67	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	362.0	0	SS	0	16.50	0	34.69	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	363.0	0	SS	0	16.48	0	34.68	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	364.0	0	SS	0	16.45	0	34.68	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	365.0	0	SS	0	16.43	0	34.69	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	366.0	0	SS	0	16.43	0	34.67	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	367.0	0	SS	0	16.43	0	34.67	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	368.0	0	SS	0	16.42	0	34.68	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	369.0	0	SS	0	16.42	0	34.70	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	370.0	0	SS	0	16.42	0	34.68	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	371.0	0	SS	0	16.41	0	34.67	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	372.0	0	SS	0	16.36	0	34.67	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	373.0	0	SS	0	16.30	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	374.0	0	SS	0	16.22	0	34.67	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	375.0	0	SS	0	16.20	0	34.67	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	376.0	0	SS	0	16.10	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	377.0	0	SS	0	16.00	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	378.0	0	SS	0	15.86	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	379.0	0	SS	0	15.81	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	380.0	0	SS	0	15.77	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	381.0	0	SS	0	15.79	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	382.0	0	SS	0	15.76	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	383.0	0	SS	0	15.76	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	384.0	0	SS	0	15.76	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	385.0	0	SS	0	15.76	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	386.0	0	SS	0	15.75	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	387.0	0	SS	0	15.76	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	388.0	0	SS	0	15.75	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	389.0	0	SS	0	15.76	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	390.0	0	SS	0	15.74	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	391.0	0	SS	0	15.73	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	392.0	0	SS	0	15.73	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	393.0	0	SS	0	15.74	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	394.0	0	SS	0	15.71	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	395.0	0	SS	0	15.70	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	396.0	0	SS	0	15.70	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	397.0	0	SS	0	15.70	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	398.0	0	SS	0	15.69	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	399.0	0	SS	0	15.63	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	400.0	0	SS	0	15.56	0	34.62	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	401.0	0	SS	0	15.52	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	402.0	0	SS	0	15.51	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	403.0	0	SS	0	15.51	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	404.0	0	SS	0	15.51	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	405.0	0	SS	0	15.50	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	406.0	0	SS	0	15.49	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	407.0	0	SS	0	15.48	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	408.0	0	SS	0	15.46	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	409.0	0	SS	0	15.45	0	34.64	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	410.0	0	SS	0	15.41	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	411.0	0	SS	0	15.41	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	412.0	0	SS	0	15.37	0	34.65	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	413.0	0	SS	0	15.37	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	414.0	0	SS	0	15.36	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	415.0	0	SS	0	15.33	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	416.0	0	SS	0	15.31	0	34.62	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	417.0	0	SS	0	15.31	0	34.62	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	418.0	0	SS	0	15.30	0	34.62	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	419.0	0	SS	0	15.27	0	34.62	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	420.0	0	SS	0	15.26	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	421.0	0	SS	0	15.26	0	34.62	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	422.0	0	SS	0	15.24	0	34.62	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	423.0	0	SS	0	15.20	0	34.62	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	424.0	0	SS	0	15.14	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	425.0	0	SS	0	14.99	0	34.59	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	426.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	427.0	0	SS	0	14.96	0	34.60	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	428.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	429.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	430.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	431.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	432.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	433.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	434.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	435.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	436.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	437.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	438.0	0	SS	0	14.96	0	34.61	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	439.0	0	SS	0	14.94	0	34.63	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	440.0	0	SS	0	14.94	0	34.60	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	441.0	0	SS	0	14.88	0	34.59	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	442.0	0	SS	0	14.83	0	34.60	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	443.0	0	SS	0	14.79	0	34.59	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	444.0	0	SS	0	14.76	0	34.60	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	445.0	0	SS	0	14.76	0	34.60	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	446.0	0	SS	0	14.74	0	34.60	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	447.0	0	SS	0	14.74	0	34.60	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	448.0	0	SS	0	14.70	0	34.59	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	449.0	0	SS	0	14.65	0	34.58	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	450.0	0	SS	0	14.62	0	34.60	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	451.0	0	SS	0	14.61	0	34.59	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	452.0	0	SS	0	14.58	0	34.60	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	453.0	0	SS	0	14.56	0	34.59	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	454.0	0	SS	0	14.56	0	34.59	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	455.0	0	SS	0	14.56	0	34.59	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	456.0	0	SS	0	14.55	0	34.58	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	457.0	0	SS	0	14.55	0	34.58	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	458.0	0	SS	0	14.55	0	34.58	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	459.0	0	SS	0	14.51	0	34.58	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	460.0	0	SS	0	14.49	0	34.58	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	461.0	0	SS	0	14.48	0	34.58	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	462.0	0	SS	0	14.43	0	34.57	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	463.0	0	SS	0	14.42	0	34.57	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	464.0	0	SS	0	14.38	0	34.57	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	465.0	0	SS	0	14.37	0	34.58	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	466.0	0	SS	0	14.36	0	34.57	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	467.0	0	SS	0	14.34	0	34.57	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	468.0	0	SS	0	14.32	0	34.57	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	469.0	0	SS	0	14.30	0	34.55	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	470.0	0	SS	0	14.23	0	34.53	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	471.0	0	SS	0	14.15	0	34.55	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	472.0	0	SS	0	14.12	0	34.56	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	473.0	0	SS	0	14.11	0	34.56	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	474.0	0	SS	0	14.08	0	34.56	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	475.0	0	SS	0	14.06	0	34.55	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	476.0	0	SS	0	14.05	0	34.54	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	477.0	0	SS	0	14.01	0	34.54	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	478.0	0	SS	0	13.93	0	34.54	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	479.0	0	SS	0	13.89	0	34.54	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	480.0	0	SS	0	13.83	0	34.54	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	481.0	0	SS	0	13.77	0	34.52	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	482.0	0	SS	0	13.75	0	34.54	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	483.0	0	SS	0	13.75	0	34.52	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	484.0	0	SS	0	13.72	0	34.53	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	485.0	0	SS	0	13.70	0	34.53	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	486.0	0	SS	0	13.69	0	34.53	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	487.0	0	SS	0	13.69	0	34.53	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	488.0	0	SS	0	13.67	0	34.52	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	489.0	0	SS	0	13.64	0	34.52	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	490.0	0	SS	0	13.64	0	34.52	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	491.0	0	SS	0	13.61	0	34.50	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	492.0	0	SS	0	13.53	0	34.52	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	493.0	0	SS	0	13.46	0	34.52	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	494.0	0	SS	0	13.46	0	34.50	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	495.0	0	SS	0	13.36	0	34.50	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	496.0	0	SS	0	13.33	0	34.49	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	497.0	0	SS	0	13.30	0	34.49	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	498.0	0	SS	0	13.27	0	34.50	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	499.0	0	SS	0	13.26	0	34.49	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	500.0	0	SS	0	13.22	0	34.49	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	501.0	0	SS	0	13.22	0	34.50	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	502.0	0	SS	0	13.20	0	34.49	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	503.0	0	SS	0	13.19	0	34.49	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	504.0	0	SS	0	13.18	0	34.50	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	505.0	0	SS	0	13.18	0	34.50	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	506.0	0	SS	0	13.15	0	34.49	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	507.0	0	SS	0	13.14	0	34.50	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	508.0	0	SS	0	13.11	0	34.48	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	509.0	0	SS	0	13.11	0	34.48	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	510.0	0	SS	0	13.08	0	34.48	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	511.0	0	SS	0	13.07	0	34.48	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	512.0	0	SS	0	13.06	0	34.49	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	513.0	0	SS	0	13.03	0	34.46	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	514.0	0	SS	0	13.01	0	34.48	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	515.0	0	SS	0	13.01	0	34.48	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	516.0	0	SS	0	13.01	0	34.48	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	517.0	0	SS	0	13.00	0	34.48	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	518.0	0	SS	0	12.97	0	34.50	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	519.0	0	SS	0	12.97	0	34.48	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	520.0	0	SS	0	12.96	0	34.48	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	521.0	0	SS	0	12.93	0	34.47	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	522.0	0	SS	0	12.88	0	34.48	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	523.0	0	SS	0	12.87	0	34.45	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	524.0	0	SS	0	12.76	0	34.41	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	525.0	0	SS	0	12.66	0	34.45	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	526.0	0	SS	0	12.63	0	34.45	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	527.0	0	SS	0	12.60	0	34.45	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	528.0	0	SS	0	12.59	0	34.45	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	529.0	0	SS	0	12.56	0	34.46	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	530.0	0	SS	0	12.53	0	34.44	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	531.0	0	SS	0	12.46	0	34.44	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	532.0	0	SS	0	12.39	0	34.43	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	533.0	0	SS	0	12.32	0	34.40	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	534.0	0	SS	0	12.24	0	34.43	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	535.0	0	SS	0	12.22	0	34.44	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	536.0	0	SS	0	12.20	0	34.41	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	537.0	0	SS	0	12.20	0	34.44	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	538.0	0	SS	0	12.19	0	34.42	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	539.0	0	SS	0	12.19	0	34.42	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	540.0	0	SS	0	12.15	0	34.43	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	541.0	0	SS	0	12.09	0	34.39	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	542.0	0	SS	0	12.01	0	34.40	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	543.0	0	SS	0	11.96	0	34.41	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	544.0	0	SS	0	11.91	0	34.40	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	545.0	0	SS	0	11.85	0	34.41	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	546.0	0	SS	0	11.82	0	34.41	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	547.0	0	SS	0	11.79	0	34.39	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	548.0	0	SS	0	11.77	0	34.40	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	549.0	0	SS	0	11.76	0	34.39	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	550.0	0	SS	0	11.70	0	34.40	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	551.0	0	SS	0	11.69	0	34.34	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	552.0	0	SS	0	11.62	0	34.37	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	553.0	0	SS	0	11.54	0	34.41	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	554.0	0	SS	0	11.51	0	34.39	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	555.0	0	SS	0	11.44	0	34.37	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	556.0	0	SS	0	11.34	0	34.37	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	557.0	0	SS	0	11.33	0	34.37	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	558.0	0	SS	0	11.32	0	34.38	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	559.0	0	SS	0	11.26	0	34.35	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	560.0	0	SS	0	11.23	0	34.35	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	561.0	0	SS	0	11.20	0	34.37	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	562.0	0	SS	0	11.19	0	34.36	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	563.0	0	SS	0	11.13	0	34.35	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	564.0	0	SS	0	11.07	0	34.34	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	565.0	0	SS	0	10.95	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	566.0	0	SS	0	10.80	0	34.34	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	567.0	0	SS	0	10.75	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	568.0	0	SS	0	10.71	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	569.0	0	SS	0	10.69	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	570.0	0	SS	0	10.67	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	571.0	0	SS	0	10.60	0	34.34	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	572.0	0	SS	0	10.53	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	573.0	0	SS	0	10.47	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	574.0	0	SS	0	10.46	0	34.34	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	575.0	0	SS	0	10.46	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	576.0	0	SS	0	10.46	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	577.0	0	SS	0	10.42	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	578.0	0	SS	0	10.40	0	34.34	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	579.0	0	SS	0	10.35	0	34.31	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	580.0	0	SS	0	10.33	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	581.0	0	SS	0	10.32	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	582.0	0	SS	0	10.32	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	583.0	0	SS	0	10.32	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	584.0	0	SS	0	10.32	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	585.0	0	SS	0	10.30	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	586.0	0	SS	0	10.29	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	587.0	0	SS	0	10.29	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	588.0	0	SS	0	10.28	0	34.34	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	589.0	0	SS	0	10.28	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	590.0	0	SS	0	10.28	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	591.0	0	SS	0	10.27	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	592.0	0	SS	0	10.27	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	593.0	0	SS	0	10.26	0	34.34	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	594.0	0	SS	0	10.27	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	595.0	0	SS	0	10.27	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	596.0	0	SS	0	10.27	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	597.0	0	SS	0	10.24	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	598.0	0	SS	0	10.21	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	599.0	0	SS	0	10.20	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	600.0	0	SS	0	10.19	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	601.0	0	SS	0	10.11	0	34.30	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	602.0	0	SS	0	10.08	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	603.0	0	SS	0	10.08	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	604.0	0	SS	0	10.07	0	34.31	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	605.0	0	SS	0	10.05	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	606.0	0	SS	0	10.05	0	34.30	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	607.0	0	SS	0	10.03	0	34.33	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	608.0	0	SS	0	10.03	0	34.31	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	609.0	0	SS	0	10.02	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	610.0	0	SS	0	9.98	0	34.32	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	611.0	0	SS	0	9.97	0	34.29	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	612.0	0	SS	0	9.91	0	34.30	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	613.0	0	SS	0	9.84	0	34.30	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	614.0	0	SS	0	9.79	0	34.29	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	615.0	0	SS	0	9.76	0	34.29	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	616.0	0	SS	0	9.66	0	34.29	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	617.0	0	SS	0	9.58	0	34.28	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	618.0	0	SS	0	9.45	0	34.26	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	619.0	0	SS	0	9.37	0	34.28	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	620.0	0	SS	0	9.34	0	34.28	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	621.0	0	SS	0	9.33	0	34.29	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	622.0	0	SS	0	9.33	0	34.27	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	623.0	0	SS	0	9.32	0	34.28	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	624.0	0	SS	0	9.32	0	34.28	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	625.0	0	SS	0	9.30	0	34.29	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	626.0	0	SS	0	9.30	0	34.29	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	627.0	0	SS	0	9.30	0	34.27	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	628.0	0	SS	0	9.29	0	34.28	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	629.0	0	SS	0	9.28	0	34.29	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	630.0	0	SS	0	9.27	0	34.29	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	631.0	0	SS	0	9.24	0	34.26	0
JG4357_2003899	013	C	01/09/2003	23:55	142.0000	27.5000	0	632.0	0	SS	0	9.21	0	34.27	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	0.0	0	SS	0	21.98	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	1.0	0	SS	0	22.00	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	2.0	0	SS	0	22.00	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	3.0	0	SS	0	21.98	0	34.88	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	4.0	0	SS	0	21.98	0	34.88	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	5.0	0	SS	0	21.98	0	34.88	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	6.0	0	SS	0	21.98	0	34.88	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	7.0	0	SS	0	22.00	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	8.0	0	SS	0	22.00	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	9.0	0	SS	0	22.00	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	10.0	0	SS	0	22.00	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	11.0	0	SS	0	22.00	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	12.0	0	SS	0	21.98	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	13.0	0	SS	0	21.97	0	34.88	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	14.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	15.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	16.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	17.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	18.0	0	SS	0	22.00	0	34.88	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	19.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	20.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	21.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	22.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	23.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	24.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	25.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	26.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	27.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	28.0	0	SS	0	22.00	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	29.0	0	SS	0	22.00	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	30.0	0	SS	0	22.00	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	31.0	0	SS	0	22.00	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	32.0	0	SS	0	22.00	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	33.0	0	SS	0	21.97	0	34.88	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	34.0	0	SS	0	21.98	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	35.0	0	SS	0	21.98	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	36.0	0	SS	0	21.98	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	37.0	0	SS	0	21.98	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	38.0	0	SS	0	21.98	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	39.0	0	SS	0	21.98	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	40.0	0	SS	0	21.97	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	41.0	0	SS	0	21.97	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	42.0	0	SS	0	21.97	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	43.0	0	SS	0	21.97	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	44.0	0	SS	0	21.97	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	45.0	0	SS	0	21.97	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	46.0	0	SS	0	21.96	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	47.0	0	SS	0	21.96	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	48.0	0	SS	0	21.96	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	49.0	0	SS	0	21.95	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	50.0	0	SS	0	21.95	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	51.0	0	SS	0	21.95	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	52.0	0	SS	0	21.94	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	53.0	0	SS	0	21.92	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	54.0	0	SS	0	21.92	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	55.0	0	SS	0	21.92	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	56.0	0	SS	0	21.91	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	57.0	0	SS	0	21.91	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	58.0	0	SS	0	21.90	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	59.0	0	SS	0	21.90	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	60.0	0	SS	0	21.90	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	61.0	0	SS	0	21.89	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	62.0	0	SS	0	21.89	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	63.0	0	SS	0	21.89	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	64.0	0	SS	0	21.88	0	34.88	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	65.0	0	SS	0	21.86	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	66.0	0	SS	0	21.85	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	67.0	0	SS	0	21.84	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	68.0	0	SS	0	21.84	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	69.0	0	SS	0	21.83	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	70.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	71.0	0	SS	0	21.83	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	72.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	73.0	0	SS	0	21.82	0	34.87	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	74.0	0	SS	0	21.82	0	34.83	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	75.0	0	SS	0	21.79	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	76.0	0	SS	0	21.77	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	77.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	78.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	79.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	80.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	81.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	82.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	83.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	84.0	0	SS	0	21.71	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	85.0	0	SS	0	21.71	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	86.0	0	SS	0	21.70	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	87.0	0	SS	0	21.70	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	88.0	0	SS	0	21.69	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	89.0	0	SS	0	21.67	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	90.0	0	SS	0	21.66	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	91.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	92.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	93.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	94.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	95.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	96.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	97.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	98.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	99.0	0	SS	0	21.64	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	100.0	0	SS	0	21.59	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	101.0	0	SS	0	21.55	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	102.0	0	SS	0	21.52	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	103.0	0	SS	0	21.51	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	104.0	0	SS	0	21.48	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	105.0	0	SS	0	21.48	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	106.0	0	SS	0	21.47	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	107.0	0	SS	0	21.47	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	108.0	0	SS	0	21.47	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	109.0	0	SS	0	21.47	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	110.0	0	SS	0	21.47	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	111.0	0	SS	0	21.47	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	112.0	0	SS	0	21.46	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	113.0	0	SS	0	21.46	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	114.0	0	SS	0	21.46	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	115.0	0	SS	0	21.46	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	116.0	0	SS	0	21.46	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	117.0	0	SS	0	21.46	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	118.0	0	SS	0	21.45	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	119.0	0	SS	0	21.45	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	120.0	0	SS	0	21.45	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	121.0	0	SS	0	21.45	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	122.0	0	SS	0	21.44	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	123.0	0	SS	0	21.44	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	124.0	0	SS	0	21.42	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	125.0	0	SS	0	21.42	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	126.0	0	SS	0	21.42	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	127.0	0	SS	0	21.40	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	128.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	129.0	0	SS	0	21.38	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	130.0	0	SS	0	21.38	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	131.0	0	SS	0	21.36	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	132.0	0	SS	0	21.35	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	133.0	0	SS	0	21.32	0	34.83	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	134.0	0	SS	0	21.29	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	135.0	0	SS	0	21.26	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	136.0	0	SS	0	21.24	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	137.0	0	SS	0	21.23	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	138.0	0	SS	0	21.20	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	139.0	0	SS	0	21.16	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	140.0	0	SS	0	21.15	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	141.0	0	SS	0	21.14	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	142.0	0	SS	0	21.13	0	34.85	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	143.0	0	SS	0	21.10	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	144.0	0	SS	0	21.07	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	145.0	0	SS	0	21.05	0	34.83	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	146.0	0	SS	0	21.02	0	34.84	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	147.0	0	SS	0	20.95	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	148.0	0	SS	0	20.89	0	34.83	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	149.0	0	SS	0	20.83	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	150.0	0	SS	0	20.78	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	151.0	0	SS	0	20.78	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	152.0	0	SS	0	20.77	0	34.80	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	153.0	0	SS	0	20.74	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	154.0	0	SS	0	20.73	0	34.83	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	155.0	0	SS	0	20.73	0	34.83	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	156.0	0	SS	0	20.71	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	157.0	0	SS	0	20.70	0	34.83	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	158.0	0	SS	0	20.68	0	34.83	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	159.0	0	SS	0	20.66	0	34.83	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	160.0	0	SS	0	20.62	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	161.0	0	SS	0	20.54	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	162.0	0	SS	0	20.51	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	163.0	0	SS	0	20.47	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	164.0	0	SS	0	20.46	0	34.83	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	165.0	0	SS	0	20.46	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	166.0	0	SS	0	20.40	0	34.81	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	167.0	0	SS	0	20.34	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	168.0	0	SS	0	20.29	0	34.81	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	169.0	0	SS	0	20.27	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	170.0	0	SS	0	20.21	0	34.81	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	171.0	0	SS	0	20.16	0	34.81	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	172.0	0	SS	0	20.15	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	173.0	0	SS	0	20.15	0	34.81	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	174.0	0	SS	0	20.12	0	34.82	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	175.0	0	SS	0	20.11	0	34.81	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	176.0	0	SS	0	20.09	0	34.80	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	177.0	0	SS	0	20.02	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	178.0	0	SS	0	19.99	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	179.0	0	SS	0	19.92	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	180.0	0	SS	0	19.89	0	34.80	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	181.0	0	SS	0	19.83	0	34.77	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	182.0	0	SS	0	19.79	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	183.0	0	SS	0	19.78	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	184.0	0	SS	0	19.77	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	185.0	0	SS	0	19.77	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	186.0	0	SS	0	19.77	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	187.0	0	SS	0	19.72	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	188.0	0	SS	0	19.64	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	189.0	0	SS	0	19.61	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	190.0	0	SS	0	19.60	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	191.0	0	SS	0	19.60	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	192.0	0	SS	0	19.60	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	193.0	0	SS	0	19.60	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	194.0	0	SS	0	19.59	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	195.0	0	SS	0	19.55	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	196.0	0	SS	0	19.53	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	197.0	0	SS	0	19.52	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	198.0	0	SS	0	19.52	0	34.77	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	199.0	0	SS	0	19.50	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	200.0	0	SS	0	19.49	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	201.0	0	SS	0	19.49	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	202.0	0	SS	0	19.49	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	203.0	0	SS	0	19.48	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	204.0	0	SS	0	19.48	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	205.0	0	SS	0	19.47	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	206.0	0	SS	0	19.47	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	207.0	0	SS	0	19.47	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	208.0	0	SS	0	19.47	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	209.0	0	SS	0	19.47	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	210.0	0	SS	0	19.47	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	211.0	0	SS	0	19.46	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	212.0	0	SS	0	19.46	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	213.0	0	SS	0	19.46	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	214.0	0	SS	0	19.46	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	215.0	0	SS	0	19.46	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	216.0	0	SS	0	19.46	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	217.0	0	SS	0	19.46	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	218.0	0	SS	0	19.46	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	219.0	0	SS	0	19.46	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	220.0	0	SS	0	19.46	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	221.0	0	SS	0	19.46	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	222.0	0	SS	0	19.47	0	34.77	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	223.0	0	SS	0	19.46	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	224.0	0	SS	0	19.46	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	225.0	0	SS	0	19.46	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	226.0	0	SS	0	19.46	0	34.80	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	227.0	0	SS	0	19.46	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	228.0	0	SS	0	19.45	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	229.0	0	SS	0	19.42	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	230.0	0	SS	0	19.40	0	34.79	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	231.0	0	SS	0	19.37	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	232.0	0	SS	0	19.35	0	34.77	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	233.0	0	SS	0	19.30	0	34.77	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	234.0	0	SS	0	19.29	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	235.0	0	SS	0	19.29	0	34.78	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	236.0	0	SS	0	19.28	0	34.77	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	237.0	0	SS	0	19.23	0	34.77	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	238.0	0	SS	0	19.11	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	239.0	0	SS	0	18.97	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	240.0	0	SS	0	18.92	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	241.0	0	SS	0	18.88	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	242.0	0	SS	0	18.84	0	34.77	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	243.0	0	SS	0	18.77	0	34.74	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	244.0	0	SS	0	18.63	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	245.0	0	SS	0	18.59	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	246.0	0	SS	0	18.58	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	247.0	0	SS	0	18.54	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	248.0	0	SS	0	18.52	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	249.0	0	SS	0	18.48	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	250.0	0	SS	0	18.48	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	251.0	0	SS	0	18.46	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	252.0	0	SS	0	18.46	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	253.0	0	SS	0	18.44	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	254.0	0	SS	0	18.43	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	255.0	0	SS	0	18.43	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	256.0	0	SS	0	18.42	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	257.0	0	SS	0	18.41	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	258.0	0	SS	0	18.41	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	259.0	0	SS	0	18.40	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	260.0	0	SS	0	18.38	0	34.77	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	261.0	0	SS	0	18.38	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	262.0	0	SS	0	18.37	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	263.0	0	SS	0	18.37	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	264.0	0	SS	0	18.37	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	265.0	0	SS	0	18.37	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	266.0	0	SS	0	18.36	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	267.0	0	SS	0	18.35	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	268.0	0	SS	0	18.35	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	269.0	0	SS	0	18.34	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	270.0	0	SS	0	18.34	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	271.0	0	SS	0	18.34	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	272.0	0	SS	0	18.32	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	273.0	0	SS	0	18.32	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	274.0	0	SS	0	18.30	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	275.0	0	SS	0	18.28	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	276.0	0	SS	0	18.25	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	277.0	0	SS	0	18.24	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	278.0	0	SS	0	18.23	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	279.0	0	SS	0	18.23	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	280.0	0	SS	0	18.22	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	281.0	0	SS	0	18.22	0	34.74	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	282.0	0	SS	0	18.22	0	34.74	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	283.0	0	SS	0	18.21	0	34.74	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	284.0	0	SS	0	18.19	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	285.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	286.0	0	SS	0	18.17	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	287.0	0	SS	0	18.17	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	288.0	0	SS	0	18.16	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	289.0	0	SS	0	18.15	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	290.0	0	SS	0	18.13	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	291.0	0	SS	0	18.12	0	34.75	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	292.0	0	SS	0	18.11	0	34.74	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	293.0	0	SS	0	18.07	0	34.76	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	294.0	0	SS	0	18.06	0	34.74	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	295.0	0	SS	0	18.03	0	34.74	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	296.0	0	SS	0	17.97	0	34.73	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	297.0	0	SS	0	17.93	0	34.73	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	298.0	0	SS	0	17.87	0	34.74	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	299.0	0	SS	0	17.81	0	34.73	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	300.0	0	SS	0	17.79	0	34.73	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	301.0	0	SS	0	17.78	0	34.73	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	302.0	0	SS	0	17.73	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	303.0	0	SS	0	17.69	0	34.73	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	304.0	0	SS	0	17.63	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	305.0	0	SS	0	17.59	0	34.73	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	306.0	0	SS	0	17.57	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	307.0	0	SS	0	17.55	0	34.73	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	308.0	0	SS	0	17.55	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	309.0	0	SS	0	17.53	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	310.0	0	SS	0	17.53	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	311.0	0	SS	0	17.51	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	312.0	0	SS	0	17.50	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	313.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	314.0	0	SS	0	17.45	0	34.73	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	315.0	0	SS	0	17.45	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	316.0	0	SS	0	17.44	0	34.73	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	317.0	0	SS	0	17.44	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	318.0	0	SS	0	17.38	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	319.0	0	SS	0	17.38	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	320.0	0	SS	0	17.40	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	321.0	0	SS	0	17.41	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	322.0	0	SS	0	17.38	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	323.0	0	SS	0	17.31	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	324.0	0	SS	0	17.26	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	325.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	326.0	0	SS	0	17.19	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	327.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	328.0	0	SS	0	17.16	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	329.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	330.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	331.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	332.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	333.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	334.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	335.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	336.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	337.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	338.0	0	SS	0	17.07	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	339.0	0	SS	0	17.07	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	340.0	0	SS	0	17.05	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	341.0	0	SS	0	17.05	0	34.72	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	342.0	0	SS	0	17.04	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	343.0	0	SS	0	17.03	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	344.0	0	SS	0	16.99	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	345.0	0	SS	0	16.98	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	346.0	0	SS	0	16.97	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	347.0	0	SS	0	16.97	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	348.0	0	SS	0	16.95	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	349.0	0	SS	0	16.93	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	350.0	0	SS	0	16.92	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	351.0	0	SS	0	16.93	0	34.69	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	352.0	0	SS	0	16.92	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	353.0	0	SS	0	16.91	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	354.0	0	SS	0	16.89	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	355.0	0	SS	0	16.88	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	356.0	0	SS	0	16.88	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	357.0	0	SS	0	16.86	0	34.71	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	358.0	0	SS	0	16.85	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	359.0	0	SS	0	16.85	0	34.69	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	360.0	0	SS	0	16.82	0	34.69	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	361.0	0	SS	0	16.78	0	34.69	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	362.0	0	SS	0	16.69	0	34.70	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	363.0	0	SS	0	16.64	0	34.68	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	364.0	0	SS	0	16.62	0	34.69	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	365.0	0	SS	0	16.58	0	34.69	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	366.0	0	SS	0	16.57	0	34.68	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	367.0	0	SS	0	16.55	0	34.69	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	368.0	0	SS	0	16.54	0	34.68	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	369.0	0	SS	0	16.45	0	34.66	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	370.0	0	SS	0	16.43	0	34.68	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	371.0	0	SS	0	16.42	0	34.68	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	372.0	0	SS	0	16.41	0	34.67	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	373.0	0	SS	0	16.37	0	34.67	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	374.0	0	SS	0	16.36	0	34.67	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	375.0	0	SS	0	16.26	0	34.66	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	376.0	0	SS	0	16.11	0	34.66	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	377.0	0	SS	0	16.05	0	34.67	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	378.0	0	SS	0	16.01	0	34.65	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	379.0	0	SS	0	15.92	0	34.66	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	380.0	0	SS	0	15.89	0	34.66	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	381.0	0	SS	0	15.81	0	34.64	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	382.0	0	SS	0	15.74	0	34.64	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	383.0	0	SS	0	15.67	0	34.63	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	384.0	0	SS	0	15.61	0	34.64	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	385.0	0	SS	0	15.60	0	34.63	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	386.0	0	SS	0	15.58	0	34.62	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	387.0	0	SS	0	15.57	0	34.63	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	388.0	0	SS	0	15.55	0	34.62	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	389.0	0	SS	0	15.48	0	34.63	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	390.0	0	SS	0	15.38	0	34.60	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	391.0	0	SS	0	15.24	0	34.59	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	392.0	0	SS	0	15.14	0	34.62	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	393.0	0	SS	0	15.14	0	34.62	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	394.0	0	SS	0	15.13	0	34.62	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	395.0	0	SS	0	15.12	0	34.61	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	396.0	0	SS	0	15.06	0	34.60	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	397.0	0	SS	0	14.95	0	34.59	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	398.0	0	SS	0	14.79	0	34.60	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	399.0	0	SS	0	14.76	0	34.60	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	400.0	0	SS	0	14.74	0	34.59	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	401.0	0	SS	0	14.69	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	402.0	0	SS	0	14.64	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	403.0	0	SS	0	14.59	0	34.59	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	404.0	0	SS	0	14.59	0	34.59	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	405.0	0	SS	0	14.59	0	34.59	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	406.0	0	SS	0	14.58	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	407.0	0	SS	0	14.55	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	408.0	0	SS	0	14.54	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	409.0	0	SS	0	14.52	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	410.0	0	SS	0	14.51	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	411.0	0	SS	0	14.50	0	34.59	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	412.0	0	SS	0	14.50	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	413.0	0	SS	0	14.49	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	414.0	0	SS	0	14.48	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	415.0	0	SS	0	14.46	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	416.0	0	SS	0	14.44	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	417.0	0	SS	0	14.43	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	418.0	0	SS	0	14.42	0	34.59	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	419.0	0	SS	0	14.40	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	420.0	0	SS	0	14.40	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	421.0	0	SS	0	14.39	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	422.0	0	SS	0	14.39	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	423.0	0	SS	0	14.38	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	424.0	0	SS	0	14.36	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	425.0	0	SS	0	14.34	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	426.0	0	SS	0	14.32	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	427.0	0	SS	0	14.31	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	428.0	0	SS	0	14.28	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	429.0	0	SS	0	14.27	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	430.0	0	SS	0	14.24	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	431.0	0	SS	0	14.23	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	432.0	0	SS	0	14.21	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	433.0	0	SS	0	14.21	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	434.0	0	SS	0	14.20	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	435.0	0	SS	0	14.20	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	436.0	0	SS	0	14.20	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	437.0	0	SS	0	14.19	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	438.0	0	SS	0	14.20	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	439.0	0	SS	0	14.19	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	440.0	0	SS	0	14.19	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	441.0	0	SS	0	14.20	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	442.0	0	SS	0	14.19	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	443.0	0	SS	0	14.19	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	444.0	0	SS	0	14.19	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	445.0	0	SS	0	14.19	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	446.0	0	SS	0	14.19	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	447.0	0	SS	0	14.19	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	448.0	0	SS	0	14.19	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	449.0	0	SS	0	14.18	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	450.0	0	SS	0	14.19	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	451.0	0	SS	0	14.17	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	452.0	0	SS	0	14.18	0	34.58	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	453.0	0	SS	0	14.18	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	454.0	0	SS	0	14.18	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	455.0	0	SS	0	14.18	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	456.0	0	SS	0	14.17	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	457.0	0	SS	0	14.15	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	458.0	0	SS	0	14.15	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	459.0	0	SS	0	14.15	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	460.0	0	SS	0	14.14	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	461.0	0	SS	0	14.13	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	462.0	0	SS	0	14.12	0	34.57	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	463.0	0	SS	0	14.11	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	464.0	0	SS	0	14.09	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	465.0	0	SS	0	14.08	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	466.0	0	SS	0	14.08	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	467.0	0	SS	0	14.07	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	468.0	0	SS	0	14.05	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	469.0	0	SS	0	14.03	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	470.0	0	SS	0	14.03	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	471.0	0	SS	0	14.01	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	472.0	0	SS	0	14.00	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	473.0	0	SS	0	14.00	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	474.0	0	SS	0	13.99	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	475.0	0	SS	0	13.96	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	476.0	0	SS	0	13.95	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	477.0	0	SS	0	13.94	0	34.54	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	478.0	0	SS	0	13.93	0	34.54	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	479.0	0	SS	0	13.90	0	34.56	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	480.0	0	SS	0	13.90	0	34.51	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	481.0	0	SS	0	13.90	0	34.54	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	482.0	0	SS	0	13.89	0	34.54	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	483.0	0	SS	0	13.88	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	484.0	0	SS	0	13.86	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	485.0	0	SS	0	13.86	0	34.54	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	486.0	0	SS	0	13.84	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	487.0	0	SS	0	13.84	0	34.55	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	488.0	0	SS	0	13.80	0	34.54	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	489.0	0	SS	0	13.64	0	34.50	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	490.0	0	SS	0	13.50	0	34.52	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	491.0	0	SS	0	13.49	0	34.53	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	492.0	0	SS	0	13.45	0	34.51	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	493.0	0	SS	0	13.41	0	34.51	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	494.0	0	SS	0	13.39	0	34.50	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	495.0	0	SS	0	13.34	0	34.51	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	496.0	0	SS	0	13.32	0	34.49	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	497.0	0	SS	0	13.24	0	34.50	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	498.0	0	SS	0	13.20	0	34.51	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	499.0	0	SS	0	13.19	0	34.51	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	500.0	0	SS	0	13.19	0	34.51	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	501.0	0	SS	0	13.19	0	34.50	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	502.0	0	SS	0	13.19	0	34.50	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	503.0	0	SS	0	13.16	0	34.49	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	504.0	0	SS	0	13.14	0	34.50	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	505.0	0	SS	0	13.13	0	34.49	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	506.0	0	SS	0	13.11	0	34.48	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	507.0	0	SS	0	13.05	0	34.49	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	508.0	0	SS	0	12.97	0	34.49	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	509.0	0	SS	0	12.82	0	34.45	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	510.0	0	SS	0	12.54	0	34.43	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	511.0	0	SS	0	12.47	0	34.43	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	512.0	0	SS	0	12.40	0	34.45	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	513.0	0	SS	0	12.35	0	34.46	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	514.0	0	SS	0	12.33	0	34.45	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	515.0	0	SS	0	12.31	0	34.45	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	516.0	0	SS	0	12.29	0	34.45	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	517.0	0	SS	0	12.29	0	34.45	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	518.0	0	SS	0	12.26	0	34.44	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	519.0	0	SS	0	12.25	0	34.46	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	520.0	0	SS	0	12.22	0	34.44	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	521.0	0	SS	0	12.21	0	34.44	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	522.0	0	SS	0	12.20	0	34.43	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	523.0	0	SS	0	12.16	0	34.45	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	524.0	0	SS	0	12.14	0	34.44	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	525.0	0	SS	0	12.12	0	34.44	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	526.0	0	SS	0	12.08	0	34.44	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	527.0	0	SS	0	12.08	0	34.42	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	528.0	0	SS	0	12.04	0	34.44	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	529.0	0	SS	0	12.04	0	34.44	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	530.0	0	SS	0	12.04	0	34.44	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	531.0	0	SS	0	12.04	0	34.39	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	532.0	0	SS	0	12.03	0	34.43	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	533.0	0	SS	0	12.01	0	34.44	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	534.0	0	SS	0	12.01	0	34.42	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	535.0	0	SS	0	12.01	0	34.42	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	536.0	0	SS	0	12.00	0	34.43	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	537.0	0	SS	0	12.00	0	34.41	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	538.0	0	SS	0	11.97	0	34.43	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	539.0	0	SS	0	11.94	0	34.42	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	540.0	0	SS	0	11.78	0	34.39	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	541.0	0	SS	0	11.69	0	34.41	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	542.0	0	SS	0	11.62	0	34.41	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	543.0	0	SS	0	11.60	0	34.40	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	544.0	0	SS	0	11.60	0	34.40	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	545.0	0	SS	0	11.58	0	34.38	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	546.0	0	SS	0	11.51	0	34.39	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	547.0	0	SS	0	11.47	0	34.39	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	548.0	0	SS	0	11.42	0	34.42	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	549.0	0	SS	0	11.41	0	34.39	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	550.0	0	SS	0	11.38	0	34.38	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	551.0	0	SS	0	11.35	0	34.36	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	552.0	0	SS	0	11.34	0	34.37	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	553.0	0	SS	0	11.33	0	34.37	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	554.0	0	SS	0	11.31	0	34.36	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	555.0	0	SS	0	11.16	0	34.34	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	556.0	0	SS	0	10.97	0	34.34	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	557.0	0	SS	0	10.91	0	34.35	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	558.0	0	SS	0	10.83	0	34.34	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	559.0	0	SS	0	10.79	0	34.36	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	560.0	0	SS	0	10.78	0	34.35	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	561.0	0	SS	0	10.78	0	34.35	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	562.0	0	SS	0	10.77	0	34.34	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	563.0	0	SS	0	10.76	0	34.35	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	564.0	0	SS	0	10.73	0	34.34	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	565.0	0	SS	0	10.64	0	34.34	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	566.0	0	SS	0	10.61	0	34.35	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	567.0	0	SS	0	10.59	0	34.34	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	568.0	0	SS	0	10.59	0	34.32	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	569.0	0	SS	0	10.55	0	34.33	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	570.0	0	SS	0	10.54	0	34.33	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	571.0	0	SS	0	10.54	0	34.33	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	572.0	0	SS	0	10.52	0	34.33	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	573.0	0	SS	0	10.51	0	34.33	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	574.0	0	SS	0	10.45	0	34.33	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	575.0	0	SS	0	10.41	0	34.33	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	576.0	0	SS	0	10.39	0	34.33	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	577.0	0	SS	0	10.38	0	34.33	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	578.0	0	SS	0	10.36	0	34.32	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	579.0	0	SS	0	10.34	0	34.31	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	580.0	0	SS	0	10.33	0	34.32	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	581.0	0	SS	0	10.33	0	34.32	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	582.0	0	SS	0	10.28	0	34.33	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	583.0	0	SS	0	10.23	0	34.32	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	584.0	0	SS	0	10.21	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	585.0	0	SS	0	10.16	0	34.32	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	586.0	0	SS	0	10.14	0	34.30	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	587.0	0	SS	0	10.10	0	34.30	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	588.0	0	SS	0	10.04	0	34.31	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	589.0	0	SS	0	9.98	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	590.0	0	SS	0	9.93	0	34.30	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	591.0	0	SS	0	9.93	0	34.30	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	592.0	0	SS	0	9.92	0	34.30	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	593.0	0	SS	0	9.91	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	594.0	0	SS	0	9.90	0	34.30	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	595.0	0	SS	0	9.85	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	596.0	0	SS	0	9.84	0	34.30	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	597.0	0	SS	0	9.84	0	34.28	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	598.0	0	SS	0	9.83	0	34.30	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	599.0	0	SS	0	9.82	0	34.31	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	600.0	0	SS	0	9.83	0	34.28	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	601.0	0	SS	0	9.82	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	602.0	0	SS	0	9.82	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	603.0	0	SS	0	9.80	0	34.30	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	604.0	0	SS	0	9.82	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	605.0	0	SS	0	9.80	0	34.30	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	606.0	0	SS	0	9.80	0	34.30	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	607.0	0	SS	0	9.79	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	608.0	0	SS	0	9.79	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	609.0	0	SS	0	9.79	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	610.0	0	SS	0	9.79	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	611.0	0	SS	0	9.79	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	612.0	0	SS	0	9.79	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	613.0	0	SS	0	9.79	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	614.0	0	SS	0	9.78	0	34.28	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	615.0	0	SS	0	9.78	0	34.26	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	616.0	0	SS	0	9.77	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	617.0	0	SS	0	9.76	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	618.0	0	SS	0	9.74	0	34.28	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	619.0	0	SS	0	9.72	0	34.28	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	620.0	0	SS	0	9.70	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	621.0	0	SS	0	9.70	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	622.0	0	SS	0	9.70	0	34.29	0
JG4357_2003899	014	C	01/10/2003	00:55	142.0000	27.6667	0	623.0	0	SS	0	9.30	0	34.22	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	0.0	0	SS	0	21.42	0	34.82	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	1.0	0	SS	0	21.42	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	2.0	0	SS	0	21.41	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	3.0	0	SS	0	21.42	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	4.0	0	SS	0	21.42	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	5.0	0	SS	0	21.41	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	6.0	0	SS	0	21.40	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	7.0	0	SS	0	21.40	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	8.0	0	SS	0	21.40	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	9.0	0	SS	0	21.40	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	10.0	0	SS	0	21.40	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	11.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	12.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	13.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	14.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	15.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	16.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	17.0	0	SS	0	21.39	0	34.81	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	18.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	19.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	20.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	21.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	22.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	23.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	24.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	25.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	26.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	27.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	28.0	0	SS	0	21.40	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	29.0	0	SS	0	21.38	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	30.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	31.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	32.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	33.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	34.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	35.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	36.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	37.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	38.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	39.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	40.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	41.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	42.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	43.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	44.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	45.0	0	SS	0	21.36	0	34.86	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	46.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	47.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	48.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	49.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	50.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	51.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	52.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	53.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	54.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	55.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	56.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	57.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	58.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	59.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	60.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	61.0	0	SS	0	21.36	0	34.86	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	62.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	63.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	64.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	65.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	66.0	0	SS	0	21.40	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	67.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	68.0	0	SS	0	21.39	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	69.0	0	SS	0	21.39	0	34.82	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	70.0	0	SS	0	21.40	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	71.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	72.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	73.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	74.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	75.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	76.0	0	SS	0	21.39	0	34.85	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	77.0	0	SS	0	21.39	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	78.0	0	SS	0	21.38	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	79.0	0	SS	0	21.38	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	80.0	0	SS	0	21.38	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	81.0	0	SS	0	21.36	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	82.0	0	SS	0	21.36	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	83.0	0	SS	0	21.35	0	34.85	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	84.0	0	SS	0	21.38	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	85.0	0	SS	0	21.36	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	86.0	0	SS	0	21.36	0	34.85	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	87.0	0	SS	0	21.34	0	34.85	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	88.0	0	SS	0	21.35	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	89.0	0	SS	0	21.35	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	90.0	0	SS	0	21.35	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	91.0	0	SS	0	21.35	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	92.0	0	SS	0	21.35	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	93.0	0	SS	0	21.34	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	94.0	0	SS	0	21.34	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	95.0	0	SS	0	21.34	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	96.0	0	SS	0	21.34	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	97.0	0	SS	0	21.34	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	98.0	0	SS	0	21.34	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	99.0	0	SS	0	21.33	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	100.0	0	SS	0	21.33	0	34.85	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	101.0	0	SS	0	21.33	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	102.0	0	SS	0	21.33	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	103.0	0	SS	0	21.33	0	34.84	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	104.0	0	SS	0	21.33	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	105.0	0	SS	0	21.33	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	106.0	0	SS	0	21.33	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	107.0	0	SS	0	21.33	0	34.83	0
JG4357_2003899	015	B	01/10/2003	01:51	142.0000	27.8333	0	108.0	0	SS	0	21.33	0	34.83	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	0.0	0	SS	0	21.71	0	34.83	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	1.0	0	SS	0	21.70	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	2.0	0	SS	0	21.70	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	3.0	0	SS	0	21.69	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	4.0	0	SS	0	21.69	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	5.0	0	SS	0	21.69	0	34.82	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	6.0	0	SS	0	21.67	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	7.0	0	SS	0	21.67	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	8.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	9.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	10.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	11.0	0	SS	0	21.67	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	12.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	13.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	14.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	15.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	16.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	17.0	0	SS	0	21.66	0	34.83	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	18.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	19.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	20.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	21.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	22.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	23.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	24.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	25.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	26.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	27.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	28.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	29.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	30.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	31.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	32.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	33.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	34.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	35.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	36.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	37.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	38.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	39.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	40.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	41.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	42.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	43.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	44.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	45.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	46.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	47.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	48.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	49.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	50.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	51.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	52.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	53.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	54.0	0	SS	0	21.63	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	55.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	56.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	57.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	58.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	59.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	60.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	61.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	62.0	0	SS	0	21.65	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	63.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	64.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	65.0	0	SS	0	21.66	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	66.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	67.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	68.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	69.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	70.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	71.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	72.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	73.0	0	SS	0	21.66	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	74.0	0	SS	0	21.65	0	34.87	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	75.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	76.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	77.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	78.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	79.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	80.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	81.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	82.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	83.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	84.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	85.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	86.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	87.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	88.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	89.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	90.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	91.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	92.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	93.0	0	SS	0	21.61	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	94.0	0	SS	0	21.60	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	95.0	0	SS	0	21.58	0	34.83	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	96.0	0	SS	0	21.55	0	34.84	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	97.0	0	SS	0	21.49	0	34.82	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	98.0	0	SS	0	21.36	0	34.83	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	99.0	0	SS	0	21.26	0	34.82	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	100.0	0	SS	0	21.09	0	34.83	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	101.0	0	SS	0	21.07	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	102.0	0	SS	0	21.03	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	103.0	0	SS	0	20.90	0	34.85	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	104.0	0	SS	0	20.88	0	34.82	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	105.0	0	SS	0	20.83	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	106.0	0	SS	0	20.77	0	34.82	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	107.0	0	SS	0	20.73	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	108.0	0	SS	0	20.70	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	109.0	0	SS	0	20.64	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	110.0	0	SS	0	20.57	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	111.0	0	SS	0	20.52	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	112.0	0	SS	0	20.46	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	113.0	0	SS	0	20.41	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	114.0	0	SS	0	20.30	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	115.0	0	SS	0	20.27	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	116.0	0	SS	0	20.27	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	117.0	0	SS	0	20.26	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	118.0	0	SS	0	20.24	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	119.0	0	SS	0	20.22	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	120.0	0	SS	0	20.21	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	121.0	0	SS	0	20.20	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	122.0	0	SS	0	20.20	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	123.0	0	SS	0	20.17	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	124.0	0	SS	0	20.15	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	125.0	0	SS	0	20.12	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	126.0	0	SS	0	20.11	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	127.0	0	SS	0	20.09	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	128.0	0	SS	0	20.08	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	129.0	0	SS	0	20.05	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	130.0	0	SS	0	20.04	0	34.81	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	131.0	0	SS	0	20.02	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	132.0	0	SS	0	19.96	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	133.0	0	SS	0	19.87	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	134.0	0	SS	0	19.80	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	135.0	0	SS	0	19.78	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	136.0	0	SS	0	19.75	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	137.0	0	SS	0	19.73	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	138.0	0	SS	0	19.70	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	139.0	0	SS	0	19.68	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	140.0	0	SS	0	19.68	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	141.0	0	SS	0	19.67	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	142.0	0	SS	0	19.66	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	143.0	0	SS	0	19.64	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	144.0	0	SS	0	19.62	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	145.0	0	SS	0	19.59	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	146.0	0	SS	0	19.50	0	34.80	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	147.0	0	SS	0	19.46	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	148.0	0	SS	0	19.36	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	149.0	0	SS	0	19.22	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	150.0	0	SS	0	19.15	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	151.0	0	SS	0	19.14	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	152.0	0	SS	0	19.12	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	153.0	0	SS	0	19.05	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	154.0	0	SS	0	19.04	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	155.0	0	SS	0	18.99	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	156.0	0	SS	0	18.92	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	157.0	0	SS	0	18.87	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	158.0	0	SS	0	18.84	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	159.0	0	SS	0	18.84	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	160.0	0	SS	0	18.81	0	34.79	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	161.0	0	SS	0	18.81	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	162.0	0	SS	0	18.80	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	163.0	0	SS	0	18.80	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	164.0	0	SS	0	18.79	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	165.0	0	SS	0	18.78	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	166.0	0	SS	0	18.74	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	167.0	0	SS	0	18.71	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	168.0	0	SS	0	18.69	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	169.0	0	SS	0	18.67	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	170.0	0	SS	0	18.61	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	171.0	0	SS	0	18.54	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	172.0	0	SS	0	18.53	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	173.0	0	SS	0	18.49	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	174.0	0	SS	0	18.46	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	175.0	0	SS	0	18.42	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	176.0	0	SS	0	18.41	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	177.0	0	SS	0	18.40	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	178.0	0	SS	0	18.38	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	179.0	0	SS	0	18.36	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	180.0	0	SS	0	18.35	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	181.0	0	SS	0	18.34	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	182.0	0	SS	0	18.31	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	183.0	0	SS	0	18.24	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	184.0	0	SS	0	18.22	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	185.0	0	SS	0	18.19	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	186.0	0	SS	0	18.19	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	187.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	188.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	189.0	0	SS	0	18.17	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	190.0	0	SS	0	18.16	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	191.0	0	SS	0	18.15	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	192.0	0	SS	0	18.15	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	193.0	0	SS	0	18.13	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	194.0	0	SS	0	18.11	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	195.0	0	SS	0	18.11	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	196.0	0	SS	0	18.10	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	197.0	0	SS	0	18.07	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	198.0	0	SS	0	18.06	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	199.0	0	SS	0	18.06	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	200.0	0	SS	0	18.06	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	201.0	0	SS	0	18.05	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	202.0	0	SS	0	18.06	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	203.0	0	SS	0	18.05	0	34.78	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	204.0	0	SS	0	18.05	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	205.0	0	SS	0	18.05	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	206.0	0	SS	0	18.05	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	207.0	0	SS	0	18.03	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	208.0	0	SS	0	18.02	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	209.0	0	SS	0	18.00	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	210.0	0	SS	0	17.98	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	211.0	0	SS	0	17.98	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	212.0	0	SS	0	17.96	0	34.77	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	213.0	0	SS	0	17.94	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	214.0	0	SS	0	17.92	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	215.0	0	SS	0	17.88	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	216.0	0	SS	0	17.86	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	217.0	0	SS	0	17.81	0	34.74	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	218.0	0	SS	0	17.80	0	34.74	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	219.0	0	SS	0	17.78	0	34.74	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	220.0	0	SS	0	17.76	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	221.0	0	SS	0	17.76	0	34.74	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	222.0	0	SS	0	17.75	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	223.0	0	SS	0	17.75	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	224.0	0	SS	0	17.72	0	34.76	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	225.0	0	SS	0	17.73	0	34.74	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	226.0	0	SS	0	17.73	0	34.74	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	227.0	0	SS	0	17.72	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	228.0	0	SS	0	17.72	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	229.0	0	SS	0	17.72	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	230.0	0	SS	0	17.71	0	34.74	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	231.0	0	SS	0	17.71	0	34.74	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	232.0	0	SS	0	17.69	0	34.74	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	233.0	0	SS	0	17.68	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	234.0	0	SS	0	17.63	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	235.0	0	SS	0	17.56	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	236.0	0	SS	0	17.49	0	34.75	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	237.0	0	SS	0	17.44	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	238.0	0	SS	0	17.43	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	239.0	0	SS	0	17.43	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	240.0	0	SS	0	17.41	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	241.0	0	SS	0	17.41	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	242.0	0	SS	0	17.41	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	243.0	0	SS	0	17.40	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	244.0	0	SS	0	17.38	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	245.0	0	SS	0	17.37	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	246.0	0	SS	0	17.37	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	247.0	0	SS	0	17.35	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	248.0	0	SS	0	17.34	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	249.0	0	SS	0	17.31	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	250.0	0	SS	0	17.30	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	251.0	0	SS	0	17.29	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	252.0	0	SS	0	17.28	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	253.0	0	SS	0	17.25	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	254.0	0	SS	0	17.24	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	255.0	0	SS	0	17.25	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	256.0	0	SS	0	17.24	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	257.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	258.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	259.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	260.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	261.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	262.0	0	SS	0	17.23	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	263.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	264.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	265.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	266.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	267.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	268.0	0	SS	0	17.22	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	269.0	0	SS	0	17.22	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	270.0	0	SS	0	17.22	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	271.0	0	SS	0	17.22	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	272.0	0	SS	0	17.22	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	273.0	0	SS	0	17.20	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	274.0	0	SS	0	17.20	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	275.0	0	SS	0	17.19	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	276.0	0	SS	0	17.18	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	277.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	278.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	279.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	280.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	281.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	282.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	283.0	0	SS	0	17.15	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	284.0	0	SS	0	17.15	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	285.0	0	SS	0	17.13	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	286.0	0	SS	0	17.13	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	287.0	0	SS	0	17.13	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	288.0	0	SS	0	17.12	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	289.0	0	SS	0	17.13	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	290.0	0	SS	0	17.13	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	291.0	0	SS	0	17.13	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	292.0	0	SS	0	17.13	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	293.0	0	SS	0	17.12	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	294.0	0	SS	0	17.12	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	295.0	0	SS	0	17.11	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	296.0	0	SS	0	17.11	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	297.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	298.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	299.0	0	SS	0	17.07	0	34.73	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	300.0	0	SS	0	17.07	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	301.0	0	SS	0	17.07	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	302.0	0	SS	0	17.05	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	303.0	0	SS	0	17.04	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	304.0	0	SS	0	17.04	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	305.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	306.0	0	SS	0	17.01	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	307.0	0	SS	0	17.01	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	308.0	0	SS	0	16.99	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	309.0	0	SS	0	16.98	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	310.0	0	SS	0	16.98	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	311.0	0	SS	0	16.95	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	312.0	0	SS	0	16.91	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	313.0	0	SS	0	16.87	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	314.0	0	SS	0	16.86	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	315.0	0	SS	0	16.84	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	316.0	0	SS	0	16.81	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	317.0	0	SS	0	16.78	0	34.72	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	318.0	0	SS	0	16.76	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	319.0	0	SS	0	16.73	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	320.0	0	SS	0	16.73	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	321.0	0	SS	0	16.72	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	322.0	0	SS	0	16.73	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	323.0	0	SS	0	16.70	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	324.0	0	SS	0	16.69	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	325.0	0	SS	0	16.62	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	326.0	0	SS	0	16.60	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	327.0	0	SS	0	16.57	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	328.0	0	SS	0	16.56	0	34.71	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	329.0	0	SS	0	16.55	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	330.0	0	SS	0	16.50	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	331.0	0	SS	0	16.48	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	332.0	0	SS	0	16.47	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	333.0	0	SS	0	16.45	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	334.0	0	SS	0	16.44	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	335.0	0	SS	0	16.44	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	336.0	0	SS	0	16.44	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	337.0	0	SS	0	16.43	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	338.0	0	SS	0	16.43	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	339.0	0	SS	0	16.42	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	340.0	0	SS	0	16.41	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	341.0	0	SS	0	16.41	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	342.0	0	SS	0	16.39	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	343.0	0	SS	0	16.38	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	344.0	0	SS	0	16.38	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	345.0	0	SS	0	16.37	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	346.0	0	SS	0	16.37	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	347.0	0	SS	0	16.36	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	348.0	0	SS	0	16.36	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	349.0	0	SS	0	16.36	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	350.0	0	SS	0	16.35	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	351.0	0	SS	0	16.35	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	352.0	0	SS	0	16.33	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	353.0	0	SS	0	16.32	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	354.0	0	SS	0	16.32	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	355.0	0	SS	0	16.31	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	356.0	0	SS	0	16.31	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	357.0	0	SS	0	16.31	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	358.0	0	SS	0	16.31	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	359.0	0	SS	0	16.30	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	360.0	0	SS	0	16.30	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	361.0	0	SS	0	16.30	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	362.0	0	SS	0	16.30	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	363.0	0	SS	0	16.29	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	364.0	0	SS	0	16.28	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	365.0	0	SS	0	16.28	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	366.0	0	SS	0	16.26	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	367.0	0	SS	0	16.23	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	368.0	0	SS	0	16.19	0	34.70	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	369.0	0	SS	0	16.18	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	370.0	0	SS	0	16.17	0	34.69	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	371.0	0	SS	0	16.16	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	372.0	0	SS	0	16.10	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	373.0	0	SS	0	16.05	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	374.0	0	SS	0	16.04	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	375.0	0	SS	0	16.04	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	376.0	0	SS	0	16.02	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	377.0	0	SS	0	16.02	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	378.0	0	SS	0	16.02	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	379.0	0	SS	0	16.02	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	380.0	0	SS	0	16.02	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	381.0	0	SS	0	16.02	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	382.0	0	SS	0	16.02	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	383.0	0	SS	0	16.01	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	384.0	0	SS	0	16.00	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	385.0	0	SS	0	16.00	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	386.0	0	SS	0	16.00	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	387.0	0	SS	0	15.99	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	388.0	0	SS	0	15.98	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	389.0	0	SS	0	15.97	0	34.66	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	390.0	0	SS	0	15.95	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	391.0	0	SS	0	15.94	0	34.68	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	392.0	0	SS	0	15.94	0	34.66	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	393.0	0	SS	0	15.93	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	394.0	0	SS	0	15.93	0	34.66	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	395.0	0	SS	0	15.92	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	396.0	0	SS	0	15.92	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	397.0	0	SS	0	15.89	0	34.66	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	398.0	0	SS	0	15.89	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	399.0	0	SS	0	15.88	0	34.67	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	400.0	0	SS	0	15.85	0	34.65	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	401.0	0	SS	0	15.81	0	34.65	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	402.0	0	SS	0	15.73	0	34.65	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	403.0	0	SS	0	15.63	0	34.65	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	404.0	0	SS	0	15.62	0	34.65	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	405.0	0	SS	0	15.60	0	34.64	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	406.0	0	SS	0	15.54	0	34.64	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	407.0	0	SS	0	15.51	0	34.63	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	408.0	0	SS	0	15.50	0	34.64	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	409.0	0	SS	0	15.49	0	34.64	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	410.0	0	SS	0	15.48	0	34.63	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	411.0	0	SS	0	15.46	0	34.64	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	412.0	0	SS	0	15.44	0	34.65	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	413.0	0	SS	0	15.38	0	34.64	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	414.0	0	SS	0	15.33	0	34.63	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	415.0	0	SS	0	15.32	0	34.63	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	416.0	0	SS	0	15.27	0	34.61	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	417.0	0	SS	0	15.18	0	34.61	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	418.0	0	SS	0	15.04	0	34.60	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	419.0	0	SS	0	14.99	0	34.61	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	420.0	0	SS	0	14.93	0	34.58	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	421.0	0	SS	0	14.80	0	34.56	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	422.0	0	SS	0	14.57	0	34.57	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	423.0	0	SS	0	14.55	0	34.58	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	424.0	0	SS	0	14.55	0	34.58	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	425.0	0	SS	0	14.54	0	34.57	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	426.0	0	SS	0	14.50	0	34.56	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	427.0	0	SS	0	14.43	0	34.56	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	428.0	0	SS	0	14.36	0	34.57	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	429.0	0	SS	0	14.34	0	34.57	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	430.0	0	SS	0	14.31	0	34.57	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	431.0	0	SS	0	14.31	0	34.57	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	432.0	0	SS	0	14.30	0	34.56	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	433.0	0	SS	0	14.28	0	34.57	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	434.0	0	SS	0	14.28	0	34.57	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	435.0	0	SS	0	14.28	0	34.55	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	436.0	0	SS	0	14.28	0	34.55	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	437.0	0	SS	0	14.27	0	34.56	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	438.0	0	SS	0	14.27	0	34.56	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	439.0	0	SS	0	14.27	0	34.56	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	440.0	0	SS	0	14.25	0	34.57	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	441.0	0	SS	0	14.24	0	34.56	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	442.0	0	SS	0	14.24	0	34.55	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	443.0	0	SS	0	14.21	0	34.55	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	444.0	0	SS	0	14.18	0	34.55	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	445.0	0	SS	0	14.14	0	34.55	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	446.0	0	SS	0	14.14	0	34.55	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	447.0	0	SS	0	14.02	0	34.53	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	448.0	0	SS	0	13.97	0	34.54	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	449.0	0	SS	0	13.96	0	34.53	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	450.0	0	SS	0	13.95	0	34.55	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	451.0	0	SS	0	13.95	0	34.54	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	452.0	0	SS	0	13.94	0	34.54	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	453.0	0	SS	0	13.92	0	34.54	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	454.0	0	SS	0	13.87	0	34.54	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	455.0	0	SS	0	13.83	0	34.51	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	456.0	0	SS	0	13.82	0	34.52	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	457.0	0	SS	0	13.80	0	34.52	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	458.0	0	SS	0	13.76	0	34.52	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	459.0	0	SS	0	13.74	0	34.53	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	460.0	0	SS	0	13.74	0	34.53	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	461.0	0	SS	0	13.72	0	34.52	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	462.0	0	SS	0	13.72	0	34.52	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	463.0	0	SS	0	13.69	0	34.52	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	464.0	0	SS	0	13.62	0	34.46	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	465.0	0	SS	0	13.53	0	34.51	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	466.0	0	SS	0	13.51	0	34.50	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	467.0	0	SS	0	13.39	0	34.50	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	468.0	0	SS	0	13.37	0	34.49	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	469.0	0	SS	0	13.34	0	34.49	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	470.0	0	SS	0	13.32	0	34.50	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	471.0	0	SS	0	13.31	0	34.47	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	472.0	0	SS	0	13.24	0	34.47	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	473.0	0	SS	0	13.18	0	34.48	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	474.0	0	SS	0	13.14	0	34.48	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	475.0	0	SS	0	13.12	0	34.48	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	476.0	0	SS	0	13.11	0	34.48	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	477.0	0	SS	0	13.08	0	34.48	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	478.0	0	SS	0	13.07	0	34.46	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	479.0	0	SS	0	13.06	0	34.47	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	480.0	0	SS	0	13.02	0	34.47	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	481.0	0	SS	0	13.01	0	34.46	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	482.0	0	SS	0	13.00	0	34.47	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	483.0	0	SS	0	12.99	0	34.47	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	484.0	0	SS	0	12.96	0	34.46	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	485.0	0	SS	0	12.95	0	34.48	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	486.0	0	SS	0	12.95	0	34.45	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	487.0	0	SS	0	12.91	0	34.47	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	488.0	0	SS	0	12.80	0	34.43	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	489.0	0	SS	0	12.62	0	34.43	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	490.0	0	SS	0	12.52	0	34.45	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	491.0	0	SS	0	12.50	0	34.44	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	492.0	0	SS	0	12.46	0	34.44	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	493.0	0	SS	0	12.46	0	34.43	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	494.0	0	SS	0	12.44	0	34.42	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	495.0	0	SS	0	12.44	0	34.44	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	496.0	0	SS	0	12.44	0	34.44	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	497.0	0	SS	0	12.41	0	34.41	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	498.0	0	SS	0	12.33	0	34.42	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	499.0	0	SS	0	12.31	0	34.43	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	500.0	0	SS	0	12.29	0	34.42	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	501.0	0	SS	0	12.28	0	34.41	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	502.0	0	SS	0	12.27	0	34.42	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	503.0	0	SS	0	12.25	0	34.43	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	504.0	0	SS	0	12.22	0	34.40	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	505.0	0	SS	0	12.19	0	34.42	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	506.0	0	SS	0	12.12	0	34.40	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	507.0	0	SS	0	12.08	0	34.40	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	508.0	0	SS	0	12.06	0	34.40	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	509.0	0	SS	0	12.01	0	34.40	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	510.0	0	SS	0	11.96	0	34.41	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	511.0	0	SS	0	11.96	0	34.39	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	512.0	0	SS	0	11.91	0	34.40	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	513.0	0	SS	0	11.88	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	514.0	0	SS	0	11.85	0	34.40	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	515.0	0	SS	0	11.84	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	516.0	0	SS	0	11.79	0	34.39	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	517.0	0	SS	0	11.77	0	34.40	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	518.0	0	SS	0	11.75	0	34.37	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	519.0	0	SS	0	11.73	0	34.39	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	520.0	0	SS	0	11.73	0	34.39	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	521.0	0	SS	0	11.73	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	522.0	0	SS	0	11.71	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	523.0	0	SS	0	11.71	0	34.40	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	524.0	0	SS	0	11.71	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	525.0	0	SS	0	11.69	0	34.37	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	526.0	0	SS	0	11.69	0	34.39	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	527.0	0	SS	0	11.69	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	528.0	0	SS	0	11.67	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	529.0	0	SS	0	11.66	0	34.39	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	530.0	0	SS	0	11.66	0	34.37	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	531.0	0	SS	0	11.66	0	34.39	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	532.0	0	SS	0	11.66	0	34.37	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	533.0	0	SS	0	11.65	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	534.0	0	SS	0	11.65	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	535.0	0	SS	0	11.65	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	536.0	0	SS	0	11.63	0	34.39	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	537.0	0	SS	0	11.59	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	538.0	0	SS	0	11.60	0	34.37	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	539.0	0	SS	0	11.59	0	34.37	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	540.0	0	SS	0	11.57	0	34.37	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	541.0	0	SS	0	11.57	0	34.39	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	542.0	0	SS	0	11.56	0	34.38	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	543.0	0	SS	0	11.50	0	34.37	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	544.0	0	SS	0	11.39	0	34.35	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	545.0	0	SS	0	11.16	0	34.32	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	546.0	0	SS	0	11.10	0	34.34	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	547.0	0	SS	0	11.09	0	34.34	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	548.0	0	SS	0	11.07	0	34.34	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	549.0	0	SS	0	11.06	0	34.34	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	550.0	0	SS	0	11.04	0	34.35	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	551.0	0	SS	0	11.04	0	34.33	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	552.0	0	SS	0	10.97	0	34.35	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	553.0	0	SS	0	10.97	0	34.33	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	554.0	0	SS	0	10.96	0	34.32	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	555.0	0	SS	0	10.96	0	34.34	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	556.0	0	SS	0	10.95	0	34.33	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	557.0	0	SS	0	10.90	0	34.32	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	558.0	0	SS	0	10.88	0	34.33	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	559.0	0	SS	0	10.86	0	34.32	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	560.0	0	SS	0	10.83	0	34.32	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	561.0	0	SS	0	10.79	0	34.32	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	562.0	0	SS	0	10.73	0	34.32	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	563.0	0	SS	0	10.64	0	34.28	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	564.0	0	SS	0	10.51	0	34.30	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	565.0	0	SS	0	10.44	0	34.29	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	566.0	0	SS	0	10.41	0	34.30	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	567.0	0	SS	0	10.41	0	34.30	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	568.0	0	SS	0	10.38	0	34.31	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	569.0	0	SS	0	10.35	0	34.30	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	570.0	0	SS	0	10.33	0	34.27	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	571.0	0	SS	0	10.29	0	34.29	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	572.0	0	SS	0	10.27	0	34.27	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	573.0	0	SS	0	10.22	0	34.28	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	574.0	0	SS	0	10.19	0	34.28	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	575.0	0	SS	0	10.16	0	34.29	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	576.0	0	SS	0	10.13	0	34.29	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	577.0	0	SS	0	10.10	0	34.27	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	578.0	0	SS	0	10.07	0	34.31	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	579.0	0	SS	0	10.05	0	34.28	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	580.0	0	SS	0	10.05	0	34.28	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	581.0	0	SS	0	10.04	0	34.27	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	582.0	0	SS	0	10.03	0	34.27	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	583.0	0	SS	0	9.99	0	34.27	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	584.0	0	SS	0	9.98	0	34.28	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	585.0	0	SS	0	9.98	0	34.26	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	586.0	0	SS	0	9.91	0	34.24	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	587.0	0	SS	0	9.85	0	34.26	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	588.0	0	SS	0	9.83	0	34.27	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	589.0	0	SS	0	9.80	0	34.27	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	590.0	0	SS	0	9.79	0	34.26	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	591.0	0	SS	0	9.78	0	34.26	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	592.0	0	SS	0	9.78	0	34.26	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	593.0	0	SS	0	9.78	0	34.26	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	594.0	0	SS	0	9.77	0	34.27	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	595.0	0	SS	0	9.76	0	34.26	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	596.0	0	SS	0	9.76	0	34.26	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	597.0	0	SS	0	9.74	0	34.25	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	598.0	0	SS	0	9.71	0	34.27	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	599.0	0	SS	0	9.72	0	34.26	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	600.0	0	SS	0	9.71	0	34.25	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	601.0	0	SS	0	9.70	0	34.26	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	602.0	0	SS	0	9.67	0	34.25	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	603.0	0	SS	0	9.66	0	34.26	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	604.0	0	SS	0	9.65	0	34.25	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	605.0	0	SS	0	9.61	0	34.25	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	606.0	0	SS	0	9.57	0	34.24	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	607.0	0	SS	0	9.45	0	34.21	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	608.0	0	SS	0	9.35	0	34.23	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	609.0	0	SS	0	9.30	0	34.23	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	610.0	0	SS	0	9.28	0	34.23	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	611.0	0	SS	0	9.27	0	34.22	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	612.0	0	SS	0	9.26	0	34.22	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	613.0	0	SS	0	9.22	0	34.23	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	614.0	0	SS	0	9.20	0	34.22	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	615.0	0	SS	0	9.18	0	34.21	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	616.0	0	SS	0	9.16	0	34.22	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	617.0	0	SS	0	9.16	0	34.23	0
JG4357_2003899	016	C	01/10/2003	03:12	142.3333	27.8333	0	618.0	0	SS	0	9.16	0	34.23	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	0.0	0	SS	0	22.03	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	1.0	0	SS	0	22.03	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	2.0	0	SS	0	22.03	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	3.0	0	SS	0	22.03	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	4.0	0	SS	0	22.03	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	5.0	0	SS	0	22.02	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	6.0	0	SS	0	22.01	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	7.0	0	SS	0	22.00	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	8.0	0	SS	0	22.01	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	9.0	0	SS	0	22.00	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	10.0	0	SS	0	22.00	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	11.0	0	SS	0	22.00	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	12.0	0	SS	0	21.98	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	13.0	0	SS	0	21.98	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	14.0	0	SS	0	21.98	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	15.0	0	SS	0	21.98	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	16.0	0	SS	0	21.98	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	17.0	0	SS	0	21.98	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	18.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	19.0	0	SS	0	21.97	0	34.87	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	20.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	21.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	22.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	23.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	24.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	25.0	0	SS	0	21.97	0	34.83	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	26.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	27.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	28.0	0	SS	0	21.96	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	29.0	0	SS	0	21.95	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	30.0	0	SS	0	21.95	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	31.0	0	SS	0	21.94	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	32.0	0	SS	0	21.92	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	33.0	0	SS	0	21.92	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	34.0	0	SS	0	21.91	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	35.0	0	SS	0	21.90	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	36.0	0	SS	0	21.90	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	37.0	0	SS	0	21.90	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	38.0	0	SS	0	21.90	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	39.0	0	SS	0	21.88	0	34.83	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	40.0	0	SS	0	21.86	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	41.0	0	SS	0	21.86	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	42.0	0	SS	0	21.84	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	43.0	0	SS	0	21.84	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	44.0	0	SS	0	21.84	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	45.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	46.0	0	SS	0	21.80	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	47.0	0	SS	0	21.79	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	48.0	0	SS	0	21.77	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	49.0	0	SS	0	21.76	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	50.0	0	SS	0	21.75	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	51.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	52.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	53.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	54.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	55.0	0	SS	0	21.72	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	56.0	0	SS	0	21.72	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	57.0	0	SS	0	21.73	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	58.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	59.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	60.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	61.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	62.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	63.0	0	SS	0	21.75	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	64.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	65.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	66.0	0	SS	0	21.73	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	67.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	68.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	69.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	70.0	0	SS	0	21.72	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	71.0	0	SS	0	21.71	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	72.0	0	SS	0	21.71	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	73.0	0	SS	0	21.69	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	74.0	0	SS	0	21.66	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	75.0	0	SS	0	21.66	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	76.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	77.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	78.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	79.0	0	SS	0	21.64	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	80.0	0	SS	0	21.64	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	81.0	0	SS	0	21.64	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	82.0	0	SS	0	21.63	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	83.0	0	SS	0	21.63	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	84.0	0	SS	0	21.63	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	85.0	0	SS	0	21.61	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	86.0	0	SS	0	21.60	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	87.0	0	SS	0	21.60	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	88.0	0	SS	0	21.60	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	89.0	0	SS	0	21.60	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	90.0	0	SS	0	21.60	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	91.0	0	SS	0	21.60	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	92.0	0	SS	0	21.60	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	93.0	0	SS	0	21.59	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	94.0	0	SS	0	21.59	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	95.0	0	SS	0	21.58	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	96.0	0	SS	0	21.58	0	34.83	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	97.0	0	SS	0	21.57	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	98.0	0	SS	0	21.57	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	99.0	0	SS	0	21.57	0	34.86	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	100.0	0	SS	0	21.57	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	101.0	0	SS	0	21.55	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	102.0	0	SS	0	21.54	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	103.0	0	SS	0	21.52	0	34.87	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	104.0	0	SS	0	21.52	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	105.0	0	SS	0	21.51	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	106.0	0	SS	0	21.49	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	107.0	0	SS	0	21.49	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	108.0	0	SS	0	21.48	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	109.0	0	SS	0	21.48	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	110.0	0	SS	0	21.48	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	111.0	0	SS	0	21.47	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	112.0	0	SS	0	21.47	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	113.0	0	SS	0	21.47	0	34.85	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	114.0	0	SS	0	21.45	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	115.0	0	SS	0	21.40	0	34.84	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	116.0	0	SS	0	21.34	0	34.82	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	117.0	0	SS	0	21.29	0	34.83	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	118.0	0	SS	0	21.27	0	34.83	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	119.0	0	SS	0	21.26	0	34.83	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	120.0	0	SS	0	21.23	0	34.82	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	121.0	0	SS	0	21.21	0	34.83	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	122.0	0	SS	0	21.16	0	34.82	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	123.0	0	SS	0	21.09	0	34.83	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	124.0	0	SS	0	21.02	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	125.0	0	SS	0	20.97	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	126.0	0	SS	0	20.76	0	34.79	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	127.0	0	SS	0	20.68	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	128.0	0	SS	0	20.67	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	129.0	0	SS	0	20.65	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	130.0	0	SS	0	20.65	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	131.0	0	SS	0	20.64	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	132.0	0	SS	0	20.62	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	133.0	0	SS	0	20.61	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	134.0	0	SS	0	20.60	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	135.0	0	SS	0	20.58	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	136.0	0	SS	0	20.58	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	137.0	0	SS	0	20.54	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	138.0	0	SS	0	20.54	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	139.0	0	SS	0	20.52	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	140.0	0	SS	0	20.52	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	141.0	0	SS	0	20.51	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	142.0	0	SS	0	20.49	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	143.0	0	SS	0	20.49	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	144.0	0	SS	0	20.49	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	145.0	0	SS	0	20.48	0	34.82	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	146.0	0	SS	0	20.43	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	147.0	0	SS	0	20.40	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	148.0	0	SS	0	20.35	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	149.0	0	SS	0	20.33	0	34.79	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	150.0	0	SS	0	20.30	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	151.0	0	SS	0	20.29	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	152.0	0	SS	0	20.27	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	153.0	0	SS	0	20.27	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	154.0	0	SS	0	20.27	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	155.0	0	SS	0	20.26	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	156.0	0	SS	0	20.26	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	157.0	0	SS	0	20.26	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	158.0	0	SS	0	20.23	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	159.0	0	SS	0	20.23	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	160.0	0	SS	0	20.21	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	161.0	0	SS	0	20.20	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	162.0	0	SS	0	20.20	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	163.0	0	SS	0	20.18	0	34.79	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	164.0	0	SS	0	20.12	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	165.0	0	SS	0	20.08	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	166.0	0	SS	0	20.08	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	167.0	0	SS	0	19.96	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	168.0	0	SS	0	19.84	0	34.78	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	169.0	0	SS	0	19.56	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	170.0	0	SS	0	19.50	0	34.81	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	171.0	0	SS	0	19.48	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	172.0	0	SS	0	19.45	0	34.80	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	173.0	0	SS	0	19.41	0	34.78	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	174.0	0	SS	0	19.37	0	34.79	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	175.0	0	SS	0	19.31	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	176.0	0	SS	0	19.28	0	34.79	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	177.0	0	SS	0	19.23	0	34.79	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	178.0	0	SS	0	19.22	0	34.79	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	179.0	0	SS	0	19.19	0	34.79	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	180.0	0	SS	0	19.17	0	34.78	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	181.0	0	SS	0	19.10	0	34.78	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	182.0	0	SS	0	19.05	0	34.78	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	183.0	0	SS	0	18.97	0	34.79	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	184.0	0	SS	0	18.94	0	34.78	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	185.0	0	SS	0	18.93	0	34.78	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	186.0	0	SS	0	18.91	0	34.78	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	187.0	0	SS	0	18.86	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	188.0	0	SS	0	18.79	0	34.78	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	189.0	0	SS	0	18.77	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	190.0	0	SS	0	18.74	0	34.78	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	191.0	0	SS	0	18.71	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	192.0	0	SS	0	18.67	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	193.0	0	SS	0	18.66	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	194.0	0	SS	0	18.65	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	195.0	0	SS	0	18.63	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	196.0	0	SS	0	18.62	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	197.0	0	SS	0	18.61	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	198.0	0	SS	0	18.61	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	199.0	0	SS	0	18.60	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	200.0	0	SS	0	18.53	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	201.0	0	SS	0	18.48	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	202.0	0	SS	0	18.29	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	203.0	0	SS	0	18.23	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	204.0	0	SS	0	18.22	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	205.0	0	SS	0	18.19	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	206.0	0	SS	0	18.18	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	207.0	0	SS	0	18.17	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	208.0	0	SS	0	18.17	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	209.0	0	SS	0	18.16	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	210.0	0	SS	0	18.15	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	211.0	0	SS	0	18.15	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	212.0	0	SS	0	18.15	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	213.0	0	SS	0	18.15	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	214.0	0	SS	0	18.13	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	215.0	0	SS	0	18.13	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	216.0	0	SS	0	18.13	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	217.0	0	SS	0	18.13	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	218.0	0	SS	0	18.12	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	219.0	0	SS	0	18.12	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	220.0	0	SS	0	18.12	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	221.0	0	SS	0	18.13	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	222.0	0	SS	0	18.12	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	223.0	0	SS	0	18.12	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	224.0	0	SS	0	18.12	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	225.0	0	SS	0	18.12	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	226.0	0	SS	0	18.12	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	227.0	0	SS	0	18.12	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	228.0	0	SS	0	18.12	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	229.0	0	SS	0	18.11	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	230.0	0	SS	0	18.11	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	231.0	0	SS	0	18.10	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	232.0	0	SS	0	18.10	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	233.0	0	SS	0	18.10	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	234.0	0	SS	0	18.09	0	34.77	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	235.0	0	SS	0	18.07	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	236.0	0	SS	0	18.04	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	237.0	0	SS	0	18.02	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	238.0	0	SS	0	18.00	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	239.0	0	SS	0	18.00	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	240.0	0	SS	0	17.99	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	241.0	0	SS	0	17.99	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	242.0	0	SS	0	17.97	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	243.0	0	SS	0	17.96	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	244.0	0	SS	0	17.93	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	245.0	0	SS	0	17.92	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	246.0	0	SS	0	17.91	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	247.0	0	SS	0	17.88	0	34.76	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	248.0	0	SS	0	17.86	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	249.0	0	SS	0	17.82	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	250.0	0	SS	0	17.82	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	251.0	0	SS	0	17.80	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	252.0	0	SS	0	17.78	0	34.75	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	253.0	0	SS	0	17.73	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	254.0	0	SS	0	17.68	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	255.0	0	SS	0	17.67	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	256.0	0	SS	0	17.66	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	257.0	0	SS	0	17.65	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	258.0	0	SS	0	17.56	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	259.0	0	SS	0	17.55	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	260.0	0	SS	0	17.51	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	261.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	262.0	0	SS	0	17.50	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	263.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	264.0	0	SS	0	17.50	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	265.0	0	SS	0	17.50	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	266.0	0	SS	0	17.49	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	267.0	0	SS	0	17.49	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	268.0	0	SS	0	17.48	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	269.0	0	SS	0	17.47	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	270.0	0	SS	0	17.42	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	271.0	0	SS	0	17.41	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	272.0	0	SS	0	17.41	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	273.0	0	SS	0	17.37	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	274.0	0	SS	0	17.36	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	275.0	0	SS	0	17.34	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	276.0	0	SS	0	17.31	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	277.0	0	SS	0	17.31	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	278.0	0	SS	0	17.29	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	279.0	0	SS	0	17.26	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	280.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	281.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	282.0	0	SS	0	17.22	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	283.0	0	SS	0	17.22	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	284.0	0	SS	0	17.22	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	285.0	0	SS	0	17.20	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	286.0	0	SS	0	17.20	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	287.0	0	SS	0	17.20	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	288.0	0	SS	0	17.22	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	289.0	0	SS	0	17.20	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	290.0	0	SS	0	17.20	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	291.0	0	SS	0	17.20	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	292.0	0	SS	0	17.20	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	293.0	0	SS	0	17.19	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	294.0	0	SS	0	17.20	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	295.0	0	SS	0	17.20	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	296.0	0	SS	0	17.22	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	297.0	0	SS	0	17.20	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	298.0	0	SS	0	17.20	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	299.0	0	SS	0	17.19	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	300.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	301.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	302.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	303.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	304.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	305.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	306.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	307.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	308.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	309.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	310.0	0	SS	0	17.18	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	311.0	0	SS	0	17.18	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	312.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	313.0	0	SS	0	17.18	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	314.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	315.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	316.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	317.0	0	SS	0	17.16	0	34.74	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	318.0	0	SS	0	17.17	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	319.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	320.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	321.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	322.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	323.0	0	SS	0	17.15	0	34.73	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	324.0	0	SS	0	17.13	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	325.0	0	SS	0	17.13	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	326.0	0	SS	0	17.13	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	327.0	0	SS	0	17.12	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	328.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	329.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	330.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	331.0	0	SS	0	17.09	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	332.0	0	SS	0	17.07	0	34.71	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	333.0	0	SS	0	17.06	0	34.71	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	334.0	0	SS	0	17.05	0	34.72	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	335.0	0	SS	0	17.05	0	34.70	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	336.0	0	SS	0	17.04	0	34.71	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	337.0	0	SS	0	17.03	0	34.71	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	338.0	0	SS	0	17.01	0	34.70	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	339.0	0	SS	0	16.97	0	34.70	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	340.0	0	SS	0	16.92	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	341.0	0	SS	0	16.82	0	34.70	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	342.0	0	SS	0	16.76	0	34.71	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	343.0	0	SS	0	16.73	0	34.71	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	344.0	0	SS	0	16.69	0	34.71	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	345.0	0	SS	0	16.68	0	34.70	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	346.0	0	SS	0	16.66	0	34.71	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	347.0	0	SS	0	16.62	0	34.71	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	348.0	0	SS	0	16.60	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	349.0	0	SS	0	16.54	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	350.0	0	SS	0	16.48	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	351.0	0	SS	0	16.41	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	352.0	0	SS	0	16.36	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	353.0	0	SS	0	16.32	0	34.69	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	354.0	0	SS	0	16.32	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	355.0	0	SS	0	16.31	0	34.67	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	356.0	0	SS	0	16.29	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	357.0	0	SS	0	16.26	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	358.0	0	SS	0	16.25	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	359.0	0	SS	0	16.24	0	34.69	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	360.0	0	SS	0	16.24	0	34.69	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	361.0	0	SS	0	16.24	0	34.67	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	362.0	0	SS	0	16.22	0	34.69	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	363.0	0	SS	0	16.22	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	364.0	0	SS	0	16.19	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	365.0	0	SS	0	16.17	0	34.64	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	366.0	0	SS	0	16.10	0	34.67	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	367.0	0	SS	0	16.07	0	34.68	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	368.0	0	SS	0	16.04	0	34.66	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	369.0	0	SS	0	15.99	0	34.66	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	370.0	0	SS	0	15.89	0	34.62	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	371.0	0	SS	0	15.81	0	34.63	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	372.0	0	SS	0	15.73	0	34.64	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	373.0	0	SS	0	15.62	0	34.63	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	374.0	0	SS	0	15.51	0	34.63	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	375.0	0	SS	0	15.48	0	34.63	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	376.0	0	SS	0	15.45	0	34.62	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	377.0	0	SS	0	15.43	0	34.63	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	378.0	0	SS	0	15.41	0	34.63	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	379.0	0	SS	0	15.41	0	34.63	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	380.0	0	SS	0	15.39	0	34.61	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	381.0	0	SS	0	15.35	0	34.62	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	382.0	0	SS	0	15.32	0	34.63	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	383.0	0	SS	0	15.30	0	34.63	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	384.0	0	SS	0	15.29	0	34.63	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	385.0	0	SS	0	15.27	0	34.62	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	386.0	0	SS	0	15.27	0	34.62	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	387.0	0	SS	0	15.26	0	34.63	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	388.0	0	SS	0	15.21	0	34.61	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	389.0	0	SS	0	15.15	0	34.61	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	390.0	0	SS	0	15.10	0	34.60	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	391.0	0	SS	0	15.07	0	34.61	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	392.0	0	SS	0	15.05	0	34.62	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	393.0	0	SS	0	15.00	0	34.61	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	394.0	0	SS	0	14.93	0	34.60	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	395.0	0	SS	0	14.88	0	34.61	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	396.0	0	SS	0	14.87	0	34.60	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	397.0	0	SS	0	14.86	0	34.59	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	398.0	0	SS	0	14.86	0	34.59	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	399.0	0	SS	0	14.86	0	34.59	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	400.0	0	SS	0	14.83	0	34.60	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	401.0	0	SS	0	14.76	0	34.58	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	402.0	0	SS	0	14.67	0	34.54	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	403.0	0	SS	0	14.56	0	34.56	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	404.0	0	SS	0	14.46	0	34.57	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	405.0	0	SS	0	14.42	0	34.58	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	406.0	0	SS	0	14.40	0	34.55	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	407.0	0	SS	0	14.38	0	34.56	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	408.0	0	SS	0	14.37	0	34.57	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	409.0	0	SS	0	14.36	0	34.56	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	410.0	0	SS	0	14.34	0	34.56	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	411.0	0	SS	0	14.33	0	34.55	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	412.0	0	SS	0	14.32	0	34.55	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	413.0	0	SS	0	14.30	0	34.55	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	414.0	0	SS	0	14.26	0	34.55	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	415.0	0	SS	0	14.26	0	34.55	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	416.0	0	SS	0	14.26	0	34.55	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	417.0	0	SS	0	14.25	0	34.56	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	418.0	0	SS	0	14.24	0	34.56	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	419.0	0	SS	0	14.19	0	34.55	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	420.0	0	SS	0	14.13	0	34.56	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	421.0	0	SS	0	14.13	0	34.56	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	422.0	0	SS	0	14.07	0	34.55	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	423.0	0	SS	0	14.06	0	34.56	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	424.0	0	SS	0	14.05	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	425.0	0	SS	0	13.97	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	426.0	0	SS	0	13.97	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	427.0	0	SS	0	13.97	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	428.0	0	SS	0	13.94	0	34.55	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	429.0	0	SS	0	13.94	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	430.0	0	SS	0	13.94	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	431.0	0	SS	0	13.90	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	432.0	0	SS	0	13.89	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	433.0	0	SS	0	13.86	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	434.0	0	SS	0	13.82	0	34.54	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	435.0	0	SS	0	13.82	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	436.0	0	SS	0	13.81	0	34.52	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	437.0	0	SS	0	13.76	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	438.0	0	SS	0	13.75	0	34.52	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	439.0	0	SS	0	13.75	0	34.52	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	440.0	0	SS	0	13.74	0	34.52	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	441.0	0	SS	0	13.74	0	34.50	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	442.0	0	SS	0	13.74	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	443.0	0	SS	0	13.72	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	444.0	0	SS	0	13.72	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	445.0	0	SS	0	13.69	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	446.0	0	SS	0	13.68	0	34.52	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	447.0	0	SS	0	13.69	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	448.0	0	SS	0	13.69	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	449.0	0	SS	0	13.67	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	450.0	0	SS	0	13.62	0	34.53	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	451.0	0	SS	0	13.59	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	452.0	0	SS	0	13.56	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	453.0	0	SS	0	13.56	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	454.0	0	SS	0	13.56	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	455.0	0	SS	0	13.55	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	456.0	0	SS	0	13.56	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	457.0	0	SS	0	13.53	0	34.52	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	458.0	0	SS	0	13.53	0	34.52	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	459.0	0	SS	0	13.53	0	34.52	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	460.0	0	SS	0	13.53	0	34.50	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	461.0	0	SS	0	13.53	0	34.50	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	462.0	0	SS	0	13.52	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	463.0	0	SS	0	13.52	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	464.0	0	SS	0	13.51	0	34.52	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	465.0	0	SS	0	13.50	0	34.50	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	466.0	0	SS	0	13.49	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	467.0	0	SS	0	13.49	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	468.0	0	SS	0	13.44	0	34.52	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	469.0	0	SS	0	13.44	0	34.50	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	470.0	0	SS	0	13.44	0	34.50	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	471.0	0	SS	0	13.43	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	472.0	0	SS	0	13.43	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	473.0	0	SS	0	13.43	0	34.51	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	474.0	0	SS	0	13.40	0	34.52	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	475.0	0	SS	0	13.38	0	34.50	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	476.0	0	SS	0	13.37	0	34.50	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	477.0	0	SS	0	13.34	0	34.49	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	478.0	0	SS	0	13.31	0	34.49	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	479.0	0	SS	0	13.28	0	34.49	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	480.0	0	SS	0	13.21	0	34.48	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	481.0	0	SS	0	13.19	0	34.46	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	482.0	0	SS	0	13.11	0	34.46	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	483.0	0	SS	0	13.03	0	34.44	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	484.0	0	SS	0	12.85	0	34.42	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	485.0	0	SS	0	12.80	0	34.46	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	486.0	0	SS	0	12.78	0	34.44	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	487.0	0	SS	0	12.75	0	34.46	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	488.0	0	SS	0	12.64	0	34.37	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	489.0	0	SS	0	12.41	0	34.41	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	490.0	0	SS	0	12.34	0	34.41	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	491.0	0	SS	0	12.29	0	34.42	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	492.0	0	SS	0	12.26	0	34.42	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	493.0	0	SS	0	12.25	0	34.43	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	494.0	0	SS	0	12.19	0	34.40	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	495.0	0	SS	0	12.00	0	34.36	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	496.0	0	SS	0	11.77	0	34.37	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	497.0	0	SS	0	11.73	0	34.40	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	498.0	0	SS	0	11.72	0	34.38	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	499.0	0	SS	0	11.71	0	34.39	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	500.0	0	SS	0	11.71	0	34.39	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	501.0	0	SS	0	11.72	0	34.40	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	502.0	0	SS	0	11.72	0	34.40	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	503.0	0	SS	0	11.72	0	34.40	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	504.0	0	SS	0	11.72	0	34.40	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	505.0	0	SS	0	11.72	0	34.39	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	506.0	0	SS	0	11.72	0	34.39	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	507.0	0	SS	0	11.71	0	34.39	0
JG4357_2003899	017	C	01/10/2003	04:14	142.3333	27.6667	0	508.0	0	SS	0	11.71	0	34.39	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	0.0	0	SS	0	22.02	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	1.0	0	SS	0	22.02	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	2.0	0	SS	0	22.02	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	3.0	0	SS	0	22.02	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	4.0	0	SS	0	22.02	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	5.0	0	SS	0	22.02	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	6.0	0	SS	0	22.01	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	7.0	0	SS	0	22.01	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	8.0	0	SS	0	22.00	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	9.0	0	SS	0	22.00	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	10.0	0	SS	0	21.98	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	11.0	0	SS	0	21.98	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	12.0	0	SS	0	21.98	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	13.0	0	SS	0	21.98	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	14.0	0	SS	0	21.98	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	15.0	0	SS	0	21.97	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	16.0	0	SS	0	21.98	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	17.0	0	SS	0	21.97	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	18.0	0	SS	0	21.97	0	34.87	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	19.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	20.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	21.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	22.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	23.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	24.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	25.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	26.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	27.0	0	SS	0	21.96	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	28.0	0	SS	0	21.97	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	29.0	0	SS	0	21.96	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	30.0	0	SS	0	21.96	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	31.0	0	SS	0	21.96	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	32.0	0	SS	0	21.96	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	33.0	0	SS	0	21.96	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	34.0	0	SS	0	21.96	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	35.0	0	SS	0	21.96	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	36.0	0	SS	0	21.96	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	37.0	0	SS	0	21.96	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	38.0	0	SS	0	21.95	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	39.0	0	SS	0	21.95	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	40.0	0	SS	0	21.95	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	41.0	0	SS	0	21.95	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	42.0	0	SS	0	21.95	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	43.0	0	SS	0	21.95	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	44.0	0	SS	0	21.95	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	45.0	0	SS	0	21.95	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	46.0	0	SS	0	21.92	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	47.0	0	SS	0	21.94	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	48.0	0	SS	0	21.94	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	49.0	0	SS	0	21.94	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	50.0	0	SS	0	21.92	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	51.0	0	SS	0	21.94	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	52.0	0	SS	0	21.94	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	53.0	0	SS	0	21.92	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	54.0	0	SS	0	21.92	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	55.0	0	SS	0	21.92	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	56.0	0	SS	0	21.92	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	57.0	0	SS	0	21.92	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	58.0	0	SS	0	21.91	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	59.0	0	SS	0	21.91	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	60.0	0	SS	0	21.91	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	61.0	0	SS	0	21.91	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	62.0	0	SS	0	21.91	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	63.0	0	SS	0	21.90	0	34.86	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	64.0	0	SS	0	21.90	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	65.0	0	SS	0	21.88	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	66.0	0	SS	0	21.86	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	67.0	0	SS	0	21.85	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	68.0	0	SS	0	21.83	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	69.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	70.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	71.0	0	SS	0	21.83	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	72.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	73.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	74.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	75.0	0	SS	0	21.82	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	76.0	0	SS	0	21.82	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	77.0	0	SS	0	21.82	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	78.0	0	SS	0	21.82	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	79.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	80.0	0	SS	0	21.80	0	34.83	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	81.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	82.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	83.0	0	SS	0	21.80	0	34.83	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	84.0	0	SS	0	21.80	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	85.0	0	SS	0	21.80	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	86.0	0	SS	0	21.80	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	87.0	0	SS	0	21.80	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	88.0	0	SS	0	21.79	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	89.0	0	SS	0	21.79	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	90.0	0	SS	0	21.79	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	91.0	0	SS	0	21.80	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	92.0	0	SS	0	21.80	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	93.0	0	SS	0	21.80	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	94.0	0	SS	0	21.80	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	95.0	0	SS	0	21.79	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	96.0	0	SS	0	21.79	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	97.0	0	SS	0	21.79	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	98.0	0	SS	0	21.79	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	99.0	0	SS	0	21.79	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	100.0	0	SS	0	21.79	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	101.0	0	SS	0	21.80	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	102.0	0	SS	0	21.79	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	103.0	0	SS	0	21.77	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	104.0	0	SS	0	21.77	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	105.0	0	SS	0	21.76	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	106.0	0	SS	0	21.76	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	107.0	0	SS	0	21.75	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	108.0	0	SS	0	21.73	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	109.0	0	SS	0	21.73	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	110.0	0	SS	0	21.70	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	111.0	0	SS	0	21.67	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	112.0	0	SS	0	21.65	0	34.85	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	113.0	0	SS	0	21.65	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	114.0	0	SS	0	21.54	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	115.0	0	SS	0	21.49	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	116.0	0	SS	0	21.47	0	34.83	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	117.0	0	SS	0	21.45	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	118.0	0	SS	0	21.44	0	34.83	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	119.0	0	SS	0	21.38	0	34.83	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	120.0	0	SS	0	21.34	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	121.0	0	SS	0	21.33	0	34.84	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	122.0	0	SS	0	21.23	0	34.82	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	123.0	0	SS	0	20.96	0	34.78	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	124.0	0	SS	0	20.90	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	125.0	0	SS	0	20.86	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	126.0	0	SS	0	20.83	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	127.0	0	SS	0	20.82	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	128.0	0	SS	0	20.78	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	129.0	0	SS	0	20.77	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	130.0	0	SS	0	20.77	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	131.0	0	SS	0	20.77	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	132.0	0	SS	0	20.76	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	133.0	0	SS	0	20.73	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	134.0	0	SS	0	20.71	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	135.0	0	SS	0	20.67	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	136.0	0	SS	0	20.62	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	137.0	0	SS	0	20.51	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	138.0	0	SS	0	20.48	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	139.0	0	SS	0	20.45	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	140.0	0	SS	0	20.43	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	141.0	0	SS	0	20.40	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	142.0	0	SS	0	20.39	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	143.0	0	SS	0	20.39	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	144.0	0	SS	0	20.36	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	145.0	0	SS	0	20.34	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	146.0	0	SS	0	20.30	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	147.0	0	SS	0	20.29	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	148.0	0	SS	0	20.26	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	149.0	0	SS	0	20.22	0	34.82	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	150.0	0	SS	0	20.23	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	151.0	0	SS	0	20.21	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	152.0	0	SS	0	20.20	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	153.0	0	SS	0	20.18	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	154.0	0	SS	0	20.17	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	155.0	0	SS	0	20.15	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	156.0	0	SS	0	20.15	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	157.0	0	SS	0	20.14	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	158.0	0	SS	0	20.14	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	159.0	0	SS	0	20.12	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	160.0	0	SS	0	20.10	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	161.0	0	SS	0	20.10	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	162.0	0	SS	0	20.08	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	163.0	0	SS	0	20.08	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	164.0	0	SS	0	20.06	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	165.0	0	SS	0	20.06	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	166.0	0	SS	0	20.05	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	167.0	0	SS	0	20.03	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	168.0	0	SS	0	20.02	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	169.0	0	SS	0	20.03	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	170.0	0	SS	0	20.02	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	171.0	0	SS	0	20.02	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	172.0	0	SS	0	19.99	0	34.81	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	173.0	0	SS	0	19.96	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	174.0	0	SS	0	19.92	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	175.0	0	SS	0	19.91	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	176.0	0	SS	0	19.90	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	177.0	0	SS	0	19.85	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	178.0	0	SS	0	19.77	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	179.0	0	SS	0	19.68	0	34.78	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	180.0	0	SS	0	19.64	0	34.79	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	181.0	0	SS	0	19.61	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	182.0	0	SS	0	19.46	0	34.78	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	183.0	0	SS	0	19.37	0	34.80	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	184.0	0	SS	0	19.28	0	34.78	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	185.0	0	SS	0	19.19	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	186.0	0	SS	0	19.16	0	34.78	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	187.0	0	SS	0	19.06	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	188.0	0	SS	0	19.02	0	34.78	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	189.0	0	SS	0	18.98	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	190.0	0	SS	0	18.97	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	191.0	0	SS	0	18.96	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	192.0	0	SS	0	18.88	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	193.0	0	SS	0	18.71	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	194.0	0	SS	0	18.68	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	195.0	0	SS	0	18.65	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	196.0	0	SS	0	18.63	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	197.0	0	SS	0	18.59	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	198.0	0	SS	0	18.52	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	199.0	0	SS	0	18.46	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	200.0	0	SS	0	18.43	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	201.0	0	SS	0	18.42	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	202.0	0	SS	0	18.41	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	203.0	0	SS	0	18.41	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	204.0	0	SS	0	18.41	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	205.0	0	SS	0	18.41	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	206.0	0	SS	0	18.41	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	207.0	0	SS	0	18.41	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	208.0	0	SS	0	18.41	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	209.0	0	SS	0	18.41	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	210.0	0	SS	0	18.40	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	211.0	0	SS	0	18.40	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	212.0	0	SS	0	18.40	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	213.0	0	SS	0	18.38	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	214.0	0	SS	0	18.35	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	215.0	0	SS	0	18.34	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	216.0	0	SS	0	18.32	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	217.0	0	SS	0	18.31	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	218.0	0	SS	0	18.31	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	219.0	0	SS	0	18.31	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	220.0	0	SS	0	18.30	0	34.77	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	221.0	0	SS	0	18.30	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	222.0	0	SS	0	18.30	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	223.0	0	SS	0	18.30	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	224.0	0	SS	0	18.29	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	225.0	0	SS	0	18.28	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	226.0	0	SS	0	18.27	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	227.0	0	SS	0	18.22	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	228.0	0	SS	0	18.21	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	229.0	0	SS	0	18.21	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	230.0	0	SS	0	18.21	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	231.0	0	SS	0	18.21	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	232.0	0	SS	0	18.21	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	233.0	0	SS	0	18.21	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	234.0	0	SS	0	18.21	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	235.0	0	SS	0	18.18	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	236.0	0	SS	0	18.17	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	237.0	0	SS	0	18.17	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	238.0	0	SS	0	18.17	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	239.0	0	SS	0	18.13	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	240.0	0	SS	0	18.09	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	241.0	0	SS	0	18.05	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	242.0	0	SS	0	18.02	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	243.0	0	SS	0	18.02	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	244.0	0	SS	0	18.02	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	245.0	0	SS	0	18.00	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	246.0	0	SS	0	18.02	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	247.0	0	SS	0	18.00	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	248.0	0	SS	0	18.02	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	249.0	0	SS	0	18.02	0	34.76	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	250.0	0	SS	0	17.97	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	251.0	0	SS	0	17.93	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	252.0	0	SS	0	17.87	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	253.0	0	SS	0	17.85	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	254.0	0	SS	0	17.84	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	255.0	0	SS	0	17.84	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	256.0	0	SS	0	17.84	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	257.0	0	SS	0	17.78	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	258.0	0	SS	0	17.75	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	259.0	0	SS	0	17.73	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	260.0	0	SS	0	17.72	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	261.0	0	SS	0	17.71	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	262.0	0	SS	0	17.67	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	263.0	0	SS	0	17.66	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	264.0	0	SS	0	17.66	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	265.0	0	SS	0	17.65	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	266.0	0	SS	0	17.62	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	267.0	0	SS	0	17.62	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	268.0	0	SS	0	17.61	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	269.0	0	SS	0	17.61	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	270.0	0	SS	0	17.60	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	271.0	0	SS	0	17.57	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	272.0	0	SS	0	17.56	0	34.75	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	273.0	0	SS	0	17.55	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	274.0	0	SS	0	17.53	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	275.0	0	SS	0	17.53	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	276.0	0	SS	0	17.53	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	277.0	0	SS	0	17.51	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	278.0	0	SS	0	17.51	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	279.0	0	SS	0	17.51	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	280.0	0	SS	0	17.50	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	281.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	282.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	283.0	0	SS	0	17.49	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	284.0	0	SS	0	17.48	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	285.0	0	SS	0	17.48	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	286.0	0	SS	0	17.45	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	287.0	0	SS	0	17.43	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	288.0	0	SS	0	17.43	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	289.0	0	SS	0	17.41	0	34.68	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	290.0	0	SS	0	17.41	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	291.0	0	SS	0	17.41	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	292.0	0	SS	0	17.40	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	293.0	0	SS	0	17.40	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	294.0	0	SS	0	17.40	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	295.0	0	SS	0	17.40	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	296.0	0	SS	0	17.40	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	297.0	0	SS	0	17.40	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	298.0	0	SS	0	17.40	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	299.0	0	SS	0	17.40	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	300.0	0	SS	0	17.40	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	301.0	0	SS	0	17.40	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	302.0	0	SS	0	17.38	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	303.0	0	SS	0	17.37	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	304.0	0	SS	0	17.36	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	305.0	0	SS	0	17.35	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	306.0	0	SS	0	17.34	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	307.0	0	SS	0	17.31	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	308.0	0	SS	0	17.30	0	34.74	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	309.0	0	SS	0	17.30	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	310.0	0	SS	0	17.30	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	311.0	0	SS	0	17.30	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	312.0	0	SS	0	17.30	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	313.0	0	SS	0	17.30	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	314.0	0	SS	0	17.30	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	315.0	0	SS	0	17.30	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	316.0	0	SS	0	17.29	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	317.0	0	SS	0	17.28	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	318.0	0	SS	0	17.26	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	319.0	0	SS	0	17.24	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	320.0	0	SS	0	17.23	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	321.0	0	SS	0	17.22	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	322.0	0	SS	0	17.22	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	323.0	0	SS	0	17.19	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	324.0	0	SS	0	17.17	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	325.0	0	SS	0	17.17	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	326.0	0	SS	0	17.16	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	327.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	328.0	0	SS	0	17.16	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	329.0	0	SS	0	17.15	0	34.73	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	330.0	0	SS	0	17.15	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	331.0	0	SS	0	17.13	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	332.0	0	SS	0	17.12	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	333.0	0	SS	0	17.10	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	334.0	0	SS	0	17.07	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	335.0	0	SS	0	17.07	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	336.0	0	SS	0	17.06	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	337.0	0	SS	0	17.06	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	338.0	0	SS	0	17.06	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	339.0	0	SS	0	17.04	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	340.0	0	SS	0	17.04	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	341.0	0	SS	0	17.04	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	342.0	0	SS	0	17.04	0	34.68	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	343.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	344.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	345.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	346.0	0	SS	0	17.03	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	347.0	0	SS	0	17.03	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	348.0	0	SS	0	17.01	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	349.0	0	SS	0	17.01	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	350.0	0	SS	0	17.01	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	351.0	0	SS	0	17.00	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	352.0	0	SS	0	17.00	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	353.0	0	SS	0	17.00	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	354.0	0	SS	0	16.99	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	355.0	0	SS	0	16.99	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	356.0	0	SS	0	16.98	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	357.0	0	SS	0	16.97	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	358.0	0	SS	0	16.95	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	359.0	0	SS	0	16.95	0	34.72	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	360.0	0	SS	0	16.93	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	361.0	0	SS	0	16.92	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	362.0	0	SS	0	16.89	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	363.0	0	SS	0	16.87	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	364.0	0	SS	0	16.85	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	365.0	0	SS	0	16.82	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	366.0	0	SS	0	16.80	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	367.0	0	SS	0	16.78	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	368.0	0	SS	0	16.76	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	369.0	0	SS	0	16.74	0	34.69	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	370.0	0	SS	0	16.68	0	34.71	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	371.0	0	SS	0	16.67	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	372.0	0	SS	0	16.67	0	34.67	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	373.0	0	SS	0	16.56	0	34.68	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	374.0	0	SS	0	16.47	0	34.68	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	375.0	0	SS	0	16.39	0	34.68	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	376.0	0	SS	0	16.32	0	34.70	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	377.0	0	SS	0	16.32	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	378.0	0	SS	0	16.26	0	34.66	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	379.0	0	SS	0	16.24	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	380.0	0	SS	0	16.18	0	34.67	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	381.0	0	SS	0	16.14	0	34.66	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	382.0	0	SS	0	16.04	0	34.66	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	383.0	0	SS	0	16.01	0	34.66	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	384.0	0	SS	0	15.99	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	385.0	0	SS	0	15.97	0	34.66	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	386.0	0	SS	0	15.97	0	34.66	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	387.0	0	SS	0	15.95	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	388.0	0	SS	0	15.93	0	34.66	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	389.0	0	SS	0	15.88	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	390.0	0	SS	0	15.82	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	391.0	0	SS	0	15.81	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	392.0	0	SS	0	15.70	0	34.66	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	393.0	0	SS	0	15.69	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	394.0	0	SS	0	15.68	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	395.0	0	SS	0	15.62	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	396.0	0	SS	0	15.57	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	397.0	0	SS	0	15.55	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	398.0	0	SS	0	15.55	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	399.0	0	SS	0	15.51	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	400.0	0	SS	0	15.50	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	401.0	0	SS	0	15.50	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	402.0	0	SS	0	15.49	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	403.0	0	SS	0	15.46	0	34.63	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	404.0	0	SS	0	15.45	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	405.0	0	SS	0	15.43	0	34.63	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	406.0	0	SS	0	15.39	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	407.0	0	SS	0	15.38	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	408.0	0	SS	0	15.36	0	34.65	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	409.0	0	SS	0	15.35	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	410.0	0	SS	0	15.33	0	34.63	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	411.0	0	SS	0	15.32	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	412.0	0	SS	0	15.32	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	413.0	0	SS	0	15.31	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	414.0	0	SS	0	15.30	0	34.63	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	415.0	0	SS	0	15.27	0	34.62	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	416.0	0	SS	0	15.15	0	34.62	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	417.0	0	SS	0	15.10	0	34.64	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	418.0	0	SS	0	15.10	0	34.62	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	419.0	0	SS	0	15.10	0	34.62	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	420.0	0	SS	0	15.07	0	34.61	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	421.0	0	SS	0	15.01	0	34.60	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	422.0	0	SS	0	14.95	0	34.59	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	423.0	0	SS	0	14.88	0	34.59	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	424.0	0	SS	0	14.81	0	34.61	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	425.0	0	SS	0	14.79	0	34.58	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	426.0	0	SS	0	14.74	0	34.60	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	427.0	0	SS	0	14.70	0	34.60	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	428.0	0	SS	0	14.68	0	34.60	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	429.0	0	SS	0	14.64	0	34.60	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	430.0	0	SS	0	14.63	0	34.59	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	431.0	0	SS	0	14.62	0	34.59	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	432.0	0	SS	0	14.61	0	34.60	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	433.0	0	SS	0	14.51	0	34.57	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	434.0	0	SS	0	14.45	0	34.58	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	435.0	0	SS	0	14.32	0	34.54	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	436.0	0	SS	0	14.24	0	34.56	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	437.0	0	SS	0	14.23	0	34.56	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	438.0	0	SS	0	14.18	0	34.55	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	439.0	0	SS	0	14.12	0	34.56	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	440.0	0	SS	0	14.11	0	34.55	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	441.0	0	SS	0	14.08	0	34.56	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	442.0	0	SS	0	14.08	0	34.56	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	443.0	0	SS	0	14.05	0	34.56	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	444.0	0	SS	0	14.03	0	34.55	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	445.0	0	SS	0	14.01	0	34.56	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	446.0	0	SS	0	14.00	0	34.55	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	447.0	0	SS	0	14.00	0	34.55	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	448.0	0	SS	0	13.97	0	34.54	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	449.0	0	SS	0	13.96	0	34.55	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	450.0	0	SS	0	13.94	0	34.54	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	451.0	0	SS	0	13.93	0	34.55	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	452.0	0	SS	0	13.90	0	34.56	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	453.0	0	SS	0	13.83	0	34.52	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	454.0	0	SS	0	13.80	0	34.54	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	455.0	0	SS	0	13.78	0	34.52	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	456.0	0	SS	0	13.74	0	34.54	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	457.0	0	SS	0	13.72	0	34.52	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	458.0	0	SS	0	13.67	0	34.53	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	459.0	0	SS	0	13.62	0	34.52	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	460.0	0	SS	0	13.59	0	34.53	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	461.0	0	SS	0	13.58	0	34.52	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	462.0	0	SS	0	13.51	0	34.52	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	463.0	0	SS	0	13.50	0	34.51	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	464.0	0	SS	0	13.47	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	465.0	0	SS	0	13.45	0	34.51	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	466.0	0	SS	0	13.41	0	34.51	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	467.0	0	SS	0	13.40	0	34.52	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	468.0	0	SS	0	13.40	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	469.0	0	SS	0	13.39	0	34.51	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	470.0	0	SS	0	13.38	0	34.51	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	471.0	0	SS	0	13.37	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	472.0	0	SS	0	13.36	0	34.51	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	473.0	0	SS	0	13.34	0	34.51	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	474.0	0	SS	0	13.34	0	34.51	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	475.0	0	SS	0	13.33	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	476.0	0	SS	0	13.31	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	477.0	0	SS	0	13.30	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	478.0	0	SS	0	13.28	0	34.51	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	479.0	0	SS	0	13.27	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	480.0	0	SS	0	13.27	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	481.0	0	SS	0	13.26	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	482.0	0	SS	0	13.26	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	483.0	0	SS	0	13.26	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	484.0	0	SS	0	13.24	0	34.48	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	485.0	0	SS	0	13.22	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	486.0	0	SS	0	13.21	0	34.49	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	487.0	0	SS	0	13.20	0	34.50	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	488.0	0	SS	0	13.19	0	34.49	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	489.0	0	SS	0	13.11	0	34.49	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	490.0	0	SS	0	13.08	0	34.48	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	491.0	0	SS	0	13.05	0	34.49	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	492.0	0	SS	0	12.93	0	34.49	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	493.0	0	SS	0	12.88	0	34.48	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	494.0	0	SS	0	12.69	0	34.36	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	495.0	0	SS	0	12.51	0	34.46	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	496.0	0	SS	0	12.53	0	34.47	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	497.0	0	SS	0	12.52	0	34.46	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	498.0	0	SS	0	12.49	0	34.46	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	499.0	0	SS	0	12.50	0	34.47	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	500.0	0	SS	0	12.50	0	34.45	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	501.0	0	SS	0	12.49	0	34.46	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	502.0	0	SS	0	12.49	0	34.44	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	503.0	0	SS	0	12.49	0	34.46	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	504.0	0	SS	0	12.47	0	34.45	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	505.0	0	SS	0	12.47	0	34.42	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	506.0	0	SS	0	12.44	0	34.45	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	507.0	0	SS	0	12.43	0	34.45	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	508.0	0	SS	0	12.41	0	34.44	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	509.0	0	SS	0	12.41	0	34.44	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	510.0	0	SS	0	12.37	0	34.45	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	511.0	0	SS	0	12.37	0	34.45	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	512.0	0	SS	0	12.37	0	34.45	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	513.0	0	SS	0	12.35	0	34.44	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	514.0	0	SS	0	12.34	0	34.44	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	515.0	0	SS	0	12.33	0	34.45	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	516.0	0	SS	0	12.32	0	34.46	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	517.0	0	SS	0	12.29	0	34.43	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	518.0	0	SS	0	12.29	0	34.43	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	519.0	0	SS	0	12.28	0	34.44	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	520.0	0	SS	0	12.27	0	34.43	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	521.0	0	SS	0	12.26	0	34.43	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	522.0	0	SS	0	12.20	0	34.43	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	523.0	0	SS	0	12.18	0	34.42	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	524.0	0	SS	0	12.16	0	34.43	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	525.0	0	SS	0	12.16	0	34.43	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	526.0	0	SS	0	12.14	0	34.43	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	527.0	0	SS	0	12.12	0	34.42	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	528.0	0	SS	0	12.03	0	34.37	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	529.0	0	SS	0	11.83	0	34.39	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	530.0	0	SS	0	11.76	0	34.38	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	531.0	0	SS	0	11.75	0	34.38	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	532.0	0	SS	0	11.73	0	34.39	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	533.0	0	SS	0	11.69	0	34.38	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	534.0	0	SS	0	11.56	0	34.37	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	535.0	0	SS	0	11.52	0	34.38	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	536.0	0	SS	0	11.51	0	34.38	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	537.0	0	SS	0	11.47	0	34.38	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	538.0	0	SS	0	11.45	0	34.37	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	539.0	0	SS	0	11.38	0	34.36	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	540.0	0	SS	0	11.27	0	34.33	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	541.0	0	SS	0	11.20	0	34.34	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	542.0	0	SS	0	11.15	0	34.34	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	543.0	0	SS	0	11.10	0	34.33	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	544.0	0	SS	0	11.02	0	34.34	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	545.0	0	SS	0	10.98	0	34.34	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	546.0	0	SS	0	10.84	0	34.30	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	547.0	0	SS	0	10.75	0	34.32	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	548.0	0	SS	0	10.69	0	34.32	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	549.0	0	SS	0	10.69	0	34.32	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	550.0	0	SS	0	10.63	0	34.31	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	551.0	0	SS	0	10.61	0	34.32	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	552.0	0	SS	0	10.60	0	34.33	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	553.0	0	SS	0	10.58	0	34.32	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	554.0	0	SS	0	10.57	0	34.33	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	555.0	0	SS	0	10.53	0	34.33	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	556.0	0	SS	0	10.51	0	34.32	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	557.0	0	SS	0	10.50	0	34.31	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	558.0	0	SS	0	10.45	0	34.30	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	559.0	0	SS	0	10.42	0	34.31	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	560.0	0	SS	0	10.42	0	34.32	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	561.0	0	SS	0	10.42	0	34.32	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	562.0	0	SS	0	10.41	0	34.30	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	563.0	0	SS	0	10.40	0	34.29	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	564.0	0	SS	0	10.38	0	34.30	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	565.0	0	SS	0	10.36	0	34.31	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	566.0	0	SS	0	10.35	0	34.32	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	567.0	0	SS	0	10.33	0	34.31	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	568.0	0	SS	0	10.33	0	34.31	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	569.0	0	SS	0	10.32	0	34.30	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	570.0	0	SS	0	10.29	0	34.32	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	571.0	0	SS	0	10.24	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	572.0	0	SS	0	10.09	0	34.25	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	573.0	0	SS	0	10.03	0	34.29	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	574.0	0	SS	0	10.01	0	34.28	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	575.0	0	SS	0	9.96	0	34.27	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	576.0	0	SS	0	9.91	0	34.28	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	577.0	0	SS	0	9.86	0	34.24	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	578.0	0	SS	0	9.80	0	34.27	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	579.0	0	SS	0	9.80	0	34.27	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	580.0	0	SS	0	9.78	0	34.28	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	581.0	0	SS	0	9.77	0	34.27	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	582.0	0	SS	0	9.74	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	583.0	0	SS	0	9.70	0	34.27	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	584.0	0	SS	0	9.68	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	585.0	0	SS	0	9.68	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	586.0	0	SS	0	9.68	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	587.0	0	SS	0	9.67	0	34.27	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	588.0	0	SS	0	9.65	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	589.0	0	SS	0	9.63	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	590.0	0	SS	0	9.59	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	591.0	0	SS	0	9.58	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	592.0	0	SS	0	9.52	0	34.24	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	593.0	0	SS	0	9.48	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	594.0	0	SS	0	9.46	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	595.0	0	SS	0	9.43	0	34.25	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	596.0	0	SS	0	9.41	0	34.25	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	597.0	0	SS	0	9.41	0	34.25	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	598.0	0	SS	0	9.39	0	34.26	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	599.0	0	SS	0	9.40	0	34.25	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	600.0	0	SS	0	9.39	0	34.24	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	601.0	0	SS	0	9.37	0	34.25	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	602.0	0	SS	0	9.36	0	34.24	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	603.0	0	SS	0	9.35	0	34.25	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	604.0	0	SS	0	9.28	0	34.25	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	605.0	0	SS	0	9.29	0	34.24	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	606.0	0	SS	0	9.24	0	34.25	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	607.0	0	SS	0	9.24	0	34.23	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	608.0	0	SS	0	9.24	0	34.23	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	609.0	0	SS	0	9.15	0	34.20	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	610.0	0	SS	0	9.09	0	34.22	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	611.0	0	SS	0	9.05	0	34.22	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	612.0	0	SS	0	9.03	0	34.22	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	613.0	0	SS	0	9.05	0	34.23	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	614.0	0	SS	0	9.06	0	34.24	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	615.0	0	SS	0	9.02	0	34.21	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	616.0	0	SS	0	8.86	0	34.22	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	617.0	0	SS	0	8.83	0	34.20	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	618.0	0	SS	0	8.70	0	34.18	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	619.0	0	SS	0	8.64	0	34.18	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	620.0	0	SS	0	8.60	0	34.20	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	621.0	0	SS	0	8.59	0	34.19	0
JG4357_2003899	018	C	01/10/2003	05:12	142.3333	27.5000	0	622.0	0	SS	0	8.56	0	34.20	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	0.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	1.0	0	SS	0	20.21	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	2.0	0	SS	0	20.20	0	34.84	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	3.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	4.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	5.0	0	SS	0	20.22	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	6.0	0	SS	0	20.22	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	7.0	0	SS	0	20.22	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	8.0	0	SS	0	20.22	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	9.0	0	SS	0	20.23	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	10.0	0	SS	0	20.23	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	11.0	0	SS	0	20.23	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	12.0	0	SS	0	20.23	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	13.0	0	SS	0	20.22	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	14.0	0	SS	0	20.23	0	34.79	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	15.0	0	SS	0	20.22	0	34.83	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	16.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	17.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	18.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	19.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	20.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	21.0	0	SS	0	20.23	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	22.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	23.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	24.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	25.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	26.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	27.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	28.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	29.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	30.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	31.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	32.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	33.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	34.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	35.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	36.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	37.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	38.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	39.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	40.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	41.0	0	SS	0	20.21	0	34.83	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	42.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	43.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	44.0	0	SS	0	20.21	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	45.0	0	SS	0	20.22	0	34.83	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	46.0	0	SS	0	20.23	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	47.0	0	SS	0	20.20	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	48.0	0	SS	0	20.18	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	49.0	0	SS	0	20.20	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	50.0	0	SS	0	20.20	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	51.0	0	SS	0	20.18	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	52.0	0	SS	0	20.17	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	53.0	0	SS	0	20.17	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	54.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	55.0	0	SS	0	20.15	0	34.83	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	56.0	0	SS	0	20.16	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	57.0	0	SS	0	20.15	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	58.0	0	SS	0	20.15	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	59.0	0	SS	0	20.15	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	60.0	0	SS	0	20.15	0	34.83	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	61.0	0	SS	0	20.15	0	34.83	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	62.0	0	SS	0	20.15	0	34.83	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	63.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	64.0	0	SS	0	20.15	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	65.0	0	SS	0	20.15	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	66.0	0	SS	0	20.15	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	67.0	0	SS	0	20.15	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	68.0	0	SS	0	20.12	0	34.84	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	69.0	0	SS	0	20.12	0	34.83	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	70.0	0	SS	0	20.15	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	71.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	72.0	0	SS	0	20.15	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	73.0	0	SS	0	20.15	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	74.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	75.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	76.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	77.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	78.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	79.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	80.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	81.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	82.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	83.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	84.0	0	SS	0	20.12	0	34.84	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	85.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	86.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	87.0	0	SS	0	20.10	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	88.0	0	SS	0	20.09	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	89.0	0	SS	0	20.08	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	90.0	0	SS	0	20.10	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	91.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	92.0	0	SS	0	20.05	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	93.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	94.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	95.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	96.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	97.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	98.0	0	SS	0	20.03	0	34.84	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	99.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	100.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	101.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	102.0	0	SS	0	20.05	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	103.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	104.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	105.0	0	SS	0	20.03	0	34.84	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	106.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	107.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	108.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	109.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	110.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	111.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	112.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	113.0	0	SS	0	20.04	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	114.0	0	SS	0	20.04	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	115.0	0	SS	0	20.03	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	116.0	0	SS	0	20.02	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	117.0	0	SS	0	20.02	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	118.0	0	SS	0	20.02	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	119.0	0	SS	0	20.02	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	120.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	121.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	122.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	123.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	124.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	125.0	0	SS	0	20.01	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	126.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	127.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	128.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	129.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	130.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	131.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	132.0	0	SS	0	20.02	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	133.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	134.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	135.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	136.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	137.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	138.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	139.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	140.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	141.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	142.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	143.0	0	SS	0	19.99	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	144.0	0	SS	0	19.97	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	145.0	0	SS	0	19.96	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	146.0	0	SS	0	19.96	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	147.0	0	SS	0	19.95	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	148.0	0	SS	0	19.93	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	149.0	0	SS	0	19.93	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	150.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	151.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	152.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	153.0	0	SS	0	19.90	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	154.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	155.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	156.0	0	SS	0	19.89	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	157.0	0	SS	0	19.87	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	158.0	0	SS	0	19.87	0	34.81	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	159.0	0	SS	0	19.86	0	34.82	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	160.0	0	SS	0	19.86	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	161.0	0	SS	0	19.86	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	162.0	0	SS	0	19.85	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	163.0	0	SS	0	19.82	0	34.78	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	164.0	0	SS	0	19.79	0	34.79	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	165.0	0	SS	0	19.78	0	34.79	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	166.0	0	SS	0	19.77	0	34.79	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	167.0	0	SS	0	19.76	0	34.80	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	168.0	0	SS	0	19.76	0	34.79	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	169.0	0	SS	0	19.76	0	34.79	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	170.0	0	SS	0	19.76	0	34.79	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	171.0	0	SS	0	19.76	0	34.79	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	172.0	0	SS	0	19.76	0	34.79	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	173.0	0	SS	0	19.74	0	34.78	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	174.0	0	SS	0	19.72	0	34.78	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	175.0	0	SS	0	19.64	0	34.76	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	176.0	0	SS	0	19.61	0	34.76	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	177.0	0	SS	0	19.59	0	34.77	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	178.0	0	SS	0	19.57	0	34.76	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	179.0	0	SS	0	19.54	0	34.77	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	180.0	0	SS	0	19.53	0	34.78	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	181.0	0	SS	0	19.53	0	34.78	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	182.0	0	SS	0	19.53	0	34.78	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	183.0	0	SS	0	19.49	0	34.76	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	184.0	0	SS	0	19.49	0	34.78	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	185.0	0	SS	0	19.48	0	34.76	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	186.0	0	SS	0	19.46	0	34.78	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	187.0	0	SS	0	19.43	0	34.77	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	188.0	0	SS	0	19.43	0	34.77	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	189.0	0	SS	0	19.36	0	34.77	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	190.0	0	SS	0	19.35	0	34.76	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	191.0	0	SS	0	19.33	0	34.76	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	192.0	0	SS	0	19.29	0	34.76	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	193.0	0	SS	0	19.28	0	34.77	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	194.0	0	SS	0	19.27	0	34.76	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	195.0	0	SS	0	19.23	0	34.75	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	196.0	0	SS	0	19.22	0	34.76	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	197.0	0	SS	0	19.20	0	34.75	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	198.0	0	SS	0	19.18	0	34.76	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	199.0	0	SS	0	19.17	0	34.75	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	200.0	0	SS	0	19.10	0	34.74	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	201.0	0	SS	0	19.04	0	34.73	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	202.0	0	SS	0	19.02	0	34.74	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	203.0	0	SS	0	19.01	0	34.73	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	204.0	0	SS	0	18.99	0	34.74	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	205.0	0	SS	0	18.98	0	34.74	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	206.0	0	SS	0	18.98	0	34.74	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	207.0	0	SS	0	18.97	0	34.75	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	208.0	0	SS	0	18.97	0	34.75	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	209.0	0	SS	0	18.97	0	34.73	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	210.0	0	SS	0	18.96	0	34.73	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	211.0	0	SS	0	18.95	0	34.74	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	212.0	0	SS	0	18.93	0	34.75	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	213.0	0	SS	0	18.89	0	34.74	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	214.0	0	SS	0	18.86	0	34.72	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	215.0	0	SS	0	18.77	0	34.73	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	216.0	0	SS	0	18.68	0	34.74	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	217.0	0	SS	0	18.66	0	34.73	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	218.0	0	SS	0	18.65	0	34.71	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	219.0	0	SS	0	18.54	0	34.72	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	220.0	0	SS	0	18.41	0	34.73	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	221.0	0	SS	0	18.39	0	34.72	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	222.0	0	SS	0	18.31	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	223.0	0	SS	0	18.27	0	34.71	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	224.0	0	SS	0	18.26	0	34.71	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	225.0	0	SS	0	18.26	0	34.71	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	226.0	0	SS	0	18.24	0	34.72	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	227.0	0	SS	0	18.24	0	34.72	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	228.0	0	SS	0	18.20	0	34.71	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	229.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	230.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	231.0	0	SS	0	18.14	0	34.72	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	232.0	0	SS	0	18.14	0	34.71	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	233.0	0	SS	0	18.12	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	234.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	235.0	0	SS	0	17.99	0	34.71	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	236.0	0	SS	0	17.98	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	237.0	0	SS	0	17.95	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	238.0	0	SS	0	17.91	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	239.0	0	SS	0	17.89	0	34.71	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	240.0	0	SS	0	17.87	0	34.71	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	241.0	0	SS	0	17.87	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	242.0	0	SS	0	17.87	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	243.0	0	SS	0	17.86	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	244.0	0	SS	0	17.85	0	34.71	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	245.0	0	SS	0	17.85	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	246.0	0	SS	0	17.81	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	247.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	248.0	0	SS	0	17.80	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	249.0	0	SS	0	17.78	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	250.0	0	SS	0	17.77	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	251.0	0	SS	0	17.75	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	252.0	0	SS	0	17.74	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	253.0	0	SS	0	17.70	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	254.0	0	SS	0	17.64	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	255.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	256.0	0	SS	0	17.60	0	34.70	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	257.0	0	SS	0	17.60	0	34.68	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	258.0	0	SS	0	17.59	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	259.0	0	SS	0	17.58	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	260.0	0	SS	0	17.58	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	261.0	0	SS	0	17.58	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	262.0	0	SS	0	17.56	0	34.68	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	263.0	0	SS	0	17.53	0	34.68	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	264.0	0	SS	0	17.50	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	265.0	0	SS	0	17.49	0	34.68	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	266.0	0	SS	0	17.47	0	34.67	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	267.0	0	SS	0	17.46	0	34.68	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	268.0	0	SS	0	17.42	0	34.67	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	269.0	0	SS	0	17.40	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	270.0	0	SS	0	17.39	0	34.68	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	271.0	0	SS	0	17.36	0	34.69	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	272.0	0	SS	0	17.35	0	34.67	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	273.0	0	SS	0	17.25	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	274.0	0	SS	0	17.21	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	275.0	0	SS	0	17.18	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	276.0	0	SS	0	17.14	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	277.0	0	SS	0	17.11	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	278.0	0	SS	0	17.05	0	34.67	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	279.0	0	SS	0	16.99	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	280.0	0	SS	0	16.96	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	281.0	0	SS	0	16.91	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	282.0	0	SS	0	16.90	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	283.0	0	SS	0	16.90	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	284.0	0	SS	0	16.90	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	285.0	0	SS	0	16.86	0	34.67	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	286.0	0	SS	0	16.86	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	287.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	288.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	289.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	290.0	0	SS	0	16.84	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	291.0	0	SS	0	16.83	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	292.0	0	SS	0	16.81	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	293.0	0	SS	0	16.80	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	294.0	0	SS	0	16.78	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	295.0	0	SS	0	16.77	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	296.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	297.0	0	SS	0	16.74	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	298.0	0	SS	0	16.73	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	299.0	0	SS	0	16.73	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	300.0	0	SS	0	16.71	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	301.0	0	SS	0	16.71	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	302.0	0	SS	0	16.70	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	303.0	0	SS	0	16.68	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	304.0	0	SS	0	16.68	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	305.0	0	SS	0	16.68	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	306.0	0	SS	0	16.67	0	34.66	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	307.0	0	SS	0	16.64	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	308.0	0	SS	0	16.55	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	309.0	0	SS	0	16.50	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	310.0	0	SS	0	16.52	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	311.0	0	SS	0	16.52	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	312.0	0	SS	0	16.49	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	313.0	0	SS	0	16.47	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	314.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	315.0	0	SS	0	16.43	0	34.65	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	316.0	0	SS	0	16.42	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	317.0	0	SS	0	16.43	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	318.0	0	SS	0	16.43	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	319.0	0	SS	0	16.37	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	320.0	0	SS	0	16.36	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	321.0	0	SS	0	16.35	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	322.0	0	SS	0	16.35	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	323.0	0	SS	0	16.35	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	324.0	0	SS	0	16.34	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	325.0	0	SS	0	16.34	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	326.0	0	SS	0	16.34	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	327.0	0	SS	0	16.34	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	328.0	0	SS	0	16.33	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	329.0	0	SS	0	16.33	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	330.0	0	SS	0	16.33	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	331.0	0	SS	0	16.33	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	332.0	0	SS	0	16.33	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	333.0	0	SS	0	16.33	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	334.0	0	SS	0	16.31	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	335.0	0	SS	0	16.31	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	336.0	0	SS	0	16.31	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	337.0	0	SS	0	16.30	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	338.0	0	SS	0	16.30	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	339.0	0	SS	0	16.29	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	340.0	0	SS	0	16.30	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	341.0	0	SS	0	16.29	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	342.0	0	SS	0	16.29	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	343.0	0	SS	0	16.28	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	344.0	0	SS	0	16.28	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	345.0	0	SS	0	16.27	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	346.0	0	SS	0	16.27	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	347.0	0	SS	0	16.27	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	348.0	0	SS	0	16.25	0	34.64	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	349.0	0	SS	0	16.27	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	350.0	0	SS	0	16.24	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	351.0	0	SS	0	16.24	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	352.0	0	SS	0	16.23	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	353.0	0	SS	0	16.23	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	354.0	0	SS	0	16.22	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	355.0	0	SS	0	16.21	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	356.0	0	SS	0	16.19	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	357.0	0	SS	0	16.17	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	358.0	0	SS	0	16.15	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	359.0	0	SS	0	16.12	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	360.0	0	SS	0	16.11	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	361.0	0	SS	0	16.10	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	362.0	0	SS	0	16.09	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	363.0	0	SS	0	16.09	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	364.0	0	SS	0	16.09	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	365.0	0	SS	0	16.09	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	366.0	0	SS	0	16.09	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	367.0	0	SS	0	16.08	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	368.0	0	SS	0	16.08	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	369.0	0	SS	0	16.08	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	370.0	0	SS	0	16.05	0	34.63	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	371.0	0	SS	0	16.06	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	372.0	0	SS	0	16.04	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	373.0	0	SS	0	16.04	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	374.0	0	SS	0	16.03	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	375.0	0	SS	0	16.03	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	376.0	0	SS	0	16.00	0	34.60	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	377.0	0	SS	0	15.99	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	378.0	0	SS	0	15.98	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	379.0	0	SS	0	15.97	0	34.62	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	380.0	0	SS	0	15.96	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	381.0	0	SS	0	15.96	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	382.0	0	SS	0	15.96	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	383.0	0	SS	0	15.96	0	34.60	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	384.0	0	SS	0	15.93	0	34.60	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	385.0	0	SS	0	15.92	0	34.60	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	386.0	0	SS	0	15.92	0	34.60	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	387.0	0	SS	0	15.91	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	388.0	0	SS	0	15.90	0	34.60	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	389.0	0	SS	0	15.87	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	390.0	0	SS	0	15.87	0	34.59	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	391.0	0	SS	0	15.86	0	34.60	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	392.0	0	SS	0	15.86	0	34.60	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	393.0	0	SS	0	15.85	0	34.60	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	394.0	0	SS	0	15.80	0	34.59	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	395.0	0	SS	0	15.77	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	396.0	0	SS	0	15.77	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	397.0	0	SS	0	15.77	0	34.59	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	398.0	0	SS	0	15.73	0	34.61	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	399.0	0	SS	0	15.56	0	34.60	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	400.0	0	SS	0	15.50	0	34.57	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	401.0	0	SS	0	15.48	0	34.58	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	402.0	0	SS	0	15.48	0	34.58	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	403.0	0	SS	0	15.47	0	34.59	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	404.0	0	SS	0	15.47	0	34.59	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	405.0	0	SS	0	15.47	0	34.59	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	406.0	0	SS	0	15.46	0	34.58	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	407.0	0	SS	0	15.44	0	34.58	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	408.0	0	SS	0	15.42	0	34.58	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	409.0	0	SS	0	15.42	0	34.58	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	410.0	0	SS	0	15.40	0	34.57	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	411.0	0	SS	0	15.37	0	34.57	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	412.0	0	SS	0	15.35	0	34.58	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	413.0	0	SS	0	15.34	0	34.57	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	414.0	0	SS	0	15.33	0	34.57	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	415.0	0	SS	0	15.30	0	34.59	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	416.0	0	SS	0	15.31	0	34.55	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	417.0	0	SS	0	15.27	0	34.54	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	418.0	0	SS	0	15.24	0	34.56	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	419.0	0	SS	0	15.19	0	34.57	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	420.0	0	SS	0	15.14	0	34.55	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	421.0	0	SS	0	15.12	0	34.54	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	422.0	0	SS	0	15.11	0	34.55	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	423.0	0	SS	0	15.10	0	34.56	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	424.0	0	SS	0	15.11	0	34.55	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	425.0	0	SS	0	15.11	0	34.55	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	426.0	0	SS	0	15.09	0	34.56	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	427.0	0	SS	0	15.05	0	34.56	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	428.0	0	SS	0	15.04	0	34.55	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	429.0	0	SS	0	15.04	0	34.55	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	430.0	0	SS	0	15.02	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	431.0	0	SS	0	14.97	0	34.54	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	432.0	0	SS	0	14.96	0	34.53	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	433.0	0	SS	0	14.93	0	34.55	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	434.0	0	SS	0	14.92	0	34.53	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	435.0	0	SS	0	14.91	0	34.56	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	436.0	0	SS	0	14.89	0	34.54	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	437.0	0	SS	0	14.86	0	34.52	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	438.0	0	SS	0	14.84	0	34.54	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	439.0	0	SS	0	14.84	0	34.54	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	440.0	0	SS	0	14.83	0	34.55	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	441.0	0	SS	0	14.81	0	34.54	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	442.0	0	SS	0	14.81	0	34.54	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	443.0	0	SS	0	14.80	0	34.52	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	444.0	0	SS	0	14.79	0	34.53	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	445.0	0	SS	0	14.78	0	34.53	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	446.0	0	SS	0	14.75	0	34.52	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	447.0	0	SS	0	14.65	0	34.52	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	448.0	0	SS	0	14.62	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	449.0	0	SS	0	14.60	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	450.0	0	SS	0	14.58	0	34.52	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	451.0	0	SS	0	14.55	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	452.0	0	SS	0	14.49	0	34.49	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	453.0	0	SS	0	14.43	0	34.50	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	454.0	0	SS	0	14.42	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	455.0	0	SS	0	14.40	0	34.50	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	456.0	0	SS	0	14.37	0	34.50	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	457.0	0	SS	0	14.37	0	34.50	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	458.0	0	SS	0	14.37	0	34.50	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	459.0	0	SS	0	14.37	0	34.52	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	460.0	0	SS	0	14.37	0	34.50	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	461.0	0	SS	0	14.37	0	34.50	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	462.0	0	SS	0	14.37	0	34.50	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	463.0	0	SS	0	14.36	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	464.0	0	SS	0	14.37	0	34.50	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	465.0	0	SS	0	14.36	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	466.0	0	SS	0	14.36	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	467.0	0	SS	0	14.36	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	468.0	0	SS	0	14.36	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	469.0	0	SS	0	14.36	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	470.0	0	SS	0	14.31	0	34.50	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	471.0	0	SS	0	14.33	0	34.51	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	472.0	0	SS	0	14.31	0	34.50	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	473.0	0	SS	0	14.23	0	34.47	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	474.0	0	SS	0	14.17	0	34.49	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	475.0	0	SS	0	14.10	0	34.47	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	476.0	0	SS	0	14.02	0	34.47	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	477.0	0	SS	0	13.93	0	34.46	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	478.0	0	SS	0	13.87	0	34.48	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	479.0	0	SS	0	13.84	0	34.43	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	480.0	0	SS	0	13.78	0	34.45	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	481.0	0	SS	0	13.75	0	34.44	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	482.0	0	SS	0	13.69	0	34.46	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	483.0	0	SS	0	13.65	0	34.43	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	484.0	0	SS	0	13.54	0	34.43	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	485.0	0	SS	0	13.49	0	34.45	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	486.0	0	SS	0	13.41	0	34.43	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	487.0	0	SS	0	13.34	0	34.43	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	488.0	0	SS	0	13.28	0	34.45	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	489.0	0	SS	0	13.24	0	34.42	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	490.0	0	SS	0	13.22	0	34.42	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	491.0	0	SS	0	13.19	0	34.41	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	492.0	0	SS	0	13.12	0	34.39	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	493.0	0	SS	0	13.03	0	34.42	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	494.0	0	SS	0	13.03	0	34.41	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	495.0	0	SS	0	13.02	0	34.41	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	496.0	0	SS	0	13.00	0	34.42	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	497.0	0	SS	0	12.99	0	34.41	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	498.0	0	SS	0	12.98	0	34.41	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	499.0	0	SS	0	12.97	0	34.42	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	500.0	0	SS	0	12.94	0	34.41	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	501.0	0	SS	0	12.92	0	34.40	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	502.0	0	SS	0	12.86	0	34.40	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	503.0	0	SS	0	12.81	0	34.41	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	504.0	0	SS	0	12.78	0	34.38	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	505.0	0	SS	0	12.69	0	34.35	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	506.0	0	SS	0	12.54	0	34.33	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	507.0	0	SS	0	12.49	0	34.39	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	508.0	0	SS	0	12.48	0	34.38	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	509.0	0	SS	0	12.48	0	34.37	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	510.0	0	SS	0	12.47	0	34.39	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	511.0	0	SS	0	12.47	0	34.39	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	512.0	0	SS	0	12.43	0	34.36	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	513.0	0	SS	0	12.40	0	34.37	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	514.0	0	SS	0	12.36	0	34.36	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	515.0	0	SS	0	12.29	0	34.34	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	516.0	0	SS	0	12.18	0	34.32	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	517.0	0	SS	0	12.02	0	34.24	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	518.0	0	SS	0	11.85	0	34.33	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	519.0	0	SS	0	11.82	0	34.33	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	520.0	0	SS	0	11.80	0	34.32	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	521.0	0	SS	0	11.78	0	34.32	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	522.0	0	SS	0	11.75	0	34.33	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	523.0	0	SS	0	11.73	0	34.32	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	524.0	0	SS	0	11.69	0	34.32	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	525.0	0	SS	0	11.57	0	34.31	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	526.0	0	SS	0	11.56	0	34.30	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	527.0	0	SS	0	11.53	0	34.28	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	528.0	0	SS	0	11.44	0	34.31	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	529.0	0	SS	0	11.37	0	34.29	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	530.0	0	SS	0	11.34	0	34.29	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	531.0	0	SS	0	11.31	0	34.30	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	532.0	0	SS	0	11.28	0	34.26	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	533.0	0	SS	0	11.21	0	34.28	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	534.0	0	SS	0	11.17	0	34.29	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	535.0	0	SS	0	11.00	0	34.28	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	536.0	0	SS	0	10.97	0	34.26	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	537.0	0	SS	0	10.94	0	34.28	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	538.0	0	SS	0	10.92	0	34.27	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	539.0	0	SS	0	10.88	0	34.27	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	540.0	0	SS	0	10.85	0	34.21	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	541.0	0	SS	0	10.76	0	34.26	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	542.0	0	SS	0	10.68	0	34.23	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	543.0	0	SS	0	10.57	0	34.23	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	544.0	0	SS	0	10.49	0	34.24	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	545.0	0	SS	0	10.43	0	34.24	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	546.0	0	SS	0	10.42	0	34.23	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	547.0	0	SS	0	10.40	0	34.24	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	548.0	0	SS	0	10.36	0	34.24	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	549.0	0	SS	0	10.35	0	34.25	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	550.0	0	SS	0	10.30	0	34.24	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	551.0	0	SS	0	10.25	0	34.21	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	552.0	0	SS	0	10.18	0	34.23	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	553.0	0	SS	0	10.17	0	34.19	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	554.0	0	SS	0	10.06	0	34.20	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	555.0	0	SS	0	9.98	0	34.16	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	556.0	0	SS	0	9.88	0	34.18	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	557.0	0	SS	0	9.85	0	34.19	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	558.0	0	SS	0	9.85	0	34.21	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	559.0	0	SS	0	9.82	0	34.20	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	560.0	0	SS	0	9.81	0	34.19	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	561.0	0	SS	0	9.80	0	34.20	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	562.0	0	SS	0	9.79	0	34.21	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	563.0	0	SS	0	9.79	0	34.21	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	564.0	0	SS	0	9.78	0	34.20	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	565.0	0	SS	0	9.78	0	34.20	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	566.0	0	SS	0	9.79	0	34.19	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	567.0	0	SS	0	9.79	0	34.19	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	568.0	0	SS	0	9.78	0	34.20	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	569.0	0	SS	0	9.78	0	34.20	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	570.0	0	SS	0	9.78	0	34.20	0
JG4357_2003900	001	C	02/03/2003	23:51	142.3333	27.0000	0	571.0	0	SS	0	9.78	0	34.20	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	0.0	0	SS	0	20.43	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	1.0	0	SS	0	20.43	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	2.0	0	SS	0	20.45	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	3.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	4.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	5.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	6.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	7.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	8.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	9.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	10.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	11.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	12.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	13.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	14.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	15.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	16.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	17.0	0	SS	0	20.45	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	18.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	19.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	20.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	21.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	22.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	23.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	24.0	0	SS	0	20.45	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	25.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	26.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	27.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	28.0	0	SS	0	20.45	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	29.0	0	SS	0	20.45	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	30.0	0	SS	0	20.45	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	31.0	0	SS	0	20.45	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	32.0	0	SS	0	20.43	0	34.84	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	33.0	0	SS	0	20.43	0	34.84	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	34.0	0	SS	0	20.45	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	35.0	0	SS	0	20.43	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	36.0	0	SS	0	20.45	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	37.0	0	SS	0	20.43	0	34.84	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	38.0	0	SS	0	20.43	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	39.0	0	SS	0	20.43	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	40.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	41.0	0	SS	0	20.43	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	42.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	43.0	0	SS	0	20.43	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	44.0	0	SS	0	20.43	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	45.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	46.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	47.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	48.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	49.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	50.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	51.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	52.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	53.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	54.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	55.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	56.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	57.0	0	SS	0	20.43	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	58.0	0	SS	0	20.42	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	59.0	0	SS	0	20.42	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	60.0	0	SS	0	20.41	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	61.0	0	SS	0	20.40	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	62.0	0	SS	0	20.40	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	63.0	0	SS	0	20.39	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	64.0	0	SS	0	20.37	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	65.0	0	SS	0	20.37	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	66.0	0	SS	0	20.33	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	67.0	0	SS	0	20.29	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	68.0	0	SS	0	20.28	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	69.0	0	SS	0	20.27	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	70.0	0	SS	0	20.27	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	71.0	0	SS	0	20.26	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	72.0	0	SS	0	20.26	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	73.0	0	SS	0	20.26	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	74.0	0	SS	0	20.23	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	75.0	0	SS	0	20.23	0	34.79	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	76.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	77.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	78.0	0	SS	0	20.21	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	79.0	0	SS	0	20.20	0	34.79	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	80.0	0	SS	0	20.18	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	81.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	82.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	83.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	84.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	85.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	86.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	87.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	88.0	0	SS	0	20.16	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	89.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	90.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	91.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	92.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	93.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	94.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	95.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	96.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	97.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	98.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	99.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	100.0	0	SS	0	20.15	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	101.0	0	SS	0	20.15	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	102.0	0	SS	0	20.15	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	103.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	104.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	105.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	106.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	107.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	108.0	0	SS	0	20.12	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	109.0	0	SS	0	20.11	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	110.0	0	SS	0	20.12	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	111.0	0	SS	0	20.11	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	112.0	0	SS	0	20.10	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	113.0	0	SS	0	20.10	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	114.0	0	SS	0	20.09	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	115.0	0	SS	0	20.09	0	34.83	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	116.0	0	SS	0	20.09	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	117.0	0	SS	0	20.08	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	118.0	0	SS	0	20.08	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	119.0	0	SS	0	20.08	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	120.0	0	SS	0	20.08	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	121.0	0	SS	0	20.08	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	122.0	0	SS	0	20.07	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	123.0	0	SS	0	20.07	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	124.0	0	SS	0	20.07	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	125.0	0	SS	0	20.07	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	126.0	0	SS	0	20.07	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	127.0	0	SS	0	20.07	0	34.82	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	128.0	0	SS	0	20.07	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	129.0	0	SS	0	20.07	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	130.0	0	SS	0	20.04	0	34.79	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	131.0	0	SS	0	20.04	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	132.0	0	SS	0	20.03	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	133.0	0	SS	0	20.03	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	134.0	0	SS	0	20.03	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	135.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	136.0	0	SS	0	20.02	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	137.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	138.0	0	SS	0	20.02	0	34.79	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	139.0	0	SS	0	20.02	0	34.78	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	140.0	0	SS	0	20.01	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	141.0	0	SS	0	20.01	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	142.0	0	SS	0	20.01	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	143.0	0	SS	0	20.01	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	144.0	0	SS	0	20.01	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	145.0	0	SS	0	19.98	0	34.81	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	146.0	0	SS	0	19.97	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	147.0	0	SS	0	19.98	0	34.79	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	148.0	0	SS	0	19.97	0	34.80	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	149.0	0	SS	0	19.97	0	34.79	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	150.0	0	SS	0	19.93	0	34.78	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	151.0	0	SS	0	19.86	0	34.78	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	152.0	0	SS	0	19.84	0	34.77	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	153.0	0	SS	0	19.79	0	34.78	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	154.0	0	SS	0	19.74	0	34.76	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	155.0	0	SS	0	19.71	0	34.78	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	156.0	0	SS	0	19.71	0	34.76	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	157.0	0	SS	0	19.70	0	34.76	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	158.0	0	SS	0	19.66	0	34.77	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	159.0	0	SS	0	19.66	0	34.76	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	160.0	0	SS	0	19.62	0	34.77	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	161.0	0	SS	0	19.61	0	34.76	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	162.0	0	SS	0	19.58	0	34.77	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	163.0	0	SS	0	19.57	0	34.77	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	164.0	0	SS	0	19.57	0	34.77	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	165.0	0	SS	0	19.57	0	34.77	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	166.0	0	SS	0	19.53	0	34.75	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	167.0	0	SS	0	19.51	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	168.0	0	SS	0	19.46	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	169.0	0	SS	0	19.43	0	34.75	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	170.0	0	SS	0	19.42	0	34.76	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	171.0	0	SS	0	19.42	0	34.75	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	172.0	0	SS	0	19.39	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	173.0	0	SS	0	19.36	0	34.75	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	174.0	0	SS	0	19.34	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	175.0	0	SS	0	19.31	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	176.0	0	SS	0	19.31	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	177.0	0	SS	0	19.30	0	34.75	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	178.0	0	SS	0	19.30	0	34.75	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	179.0	0	SS	0	19.30	0	34.75	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	180.0	0	SS	0	19.30	0	34.75	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	181.0	0	SS	0	19.30	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	182.0	0	SS	0	19.28	0	34.76	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	183.0	0	SS	0	19.27	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	184.0	0	SS	0	19.23	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	185.0	0	SS	0	19.21	0	34.76	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	186.0	0	SS	0	19.18	0	34.75	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	187.0	0	SS	0	19.18	0	34.75	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	188.0	0	SS	0	19.17	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	189.0	0	SS	0	19.16	0	34.75	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	190.0	0	SS	0	19.15	0	34.76	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	191.0	0	SS	0	19.14	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	192.0	0	SS	0	19.12	0	34.74	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	193.0	0	SS	0	19.11	0	34.73	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	194.0	0	SS	0	19.10	0	34.73	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	195.0	0	SS	0	18.99	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	196.0	0	SS	0	18.91	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	197.0	0	SS	0	18.84	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	198.0	0	SS	0	18.79	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	199.0	0	SS	0	18.74	0	34.73	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	200.0	0	SS	0	18.73	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	201.0	0	SS	0	18.72	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	202.0	0	SS	0	18.70	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	203.0	0	SS	0	18.70	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	204.0	0	SS	0	18.67	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	205.0	0	SS	0	18.66	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	206.0	0	SS	0	18.62	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	207.0	0	SS	0	18.58	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	208.0	0	SS	0	18.56	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	209.0	0	SS	0	18.55	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	210.0	0	SS	0	18.54	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	211.0	0	SS	0	18.53	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	212.0	0	SS	0	18.48	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	213.0	0	SS	0	18.45	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	214.0	0	SS	0	18.39	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	215.0	0	SS	0	18.36	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	216.0	0	SS	0	18.36	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	217.0	0	SS	0	18.36	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	218.0	0	SS	0	18.36	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	219.0	0	SS	0	18.36	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	220.0	0	SS	0	18.36	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	221.0	0	SS	0	18.36	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	222.0	0	SS	0	18.36	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	223.0	0	SS	0	18.35	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	224.0	0	SS	0	18.33	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	225.0	0	SS	0	18.29	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	226.0	0	SS	0	18.24	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	227.0	0	SS	0	18.23	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	228.0	0	SS	0	18.21	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	229.0	0	SS	0	18.21	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	230.0	0	SS	0	18.21	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	231.0	0	SS	0	18.20	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	232.0	0	SS	0	18.17	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	233.0	0	SS	0	18.12	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	234.0	0	SS	0	18.09	0	34.72	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	235.0	0	SS	0	18.06	0	34.71	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	236.0	0	SS	0	18.02	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	237.0	0	SS	0	17.97	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	238.0	0	SS	0	17.96	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	239.0	0	SS	0	17.93	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	240.0	0	SS	0	17.90	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	241.0	0	SS	0	17.81	0	34.68	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	242.0	0	SS	0	17.70	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	243.0	0	SS	0	17.67	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	244.0	0	SS	0	17.65	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	245.0	0	SS	0	17.62	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	246.0	0	SS	0	17.61	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	247.0	0	SS	0	17.59	0	34.70	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	248.0	0	SS	0	17.58	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	249.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	250.0	0	SS	0	17.54	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	251.0	0	SS	0	17.53	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	252.0	0	SS	0	17.52	0	34.68	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	253.0	0	SS	0	17.50	0	34.68	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	254.0	0	SS	0	17.48	0	34.67	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	255.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	256.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	257.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	258.0	0	SS	0	17.42	0	34.67	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	259.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	260.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	261.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	262.0	0	SS	0	17.40	0	34.66	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	263.0	0	SS	0	17.34	0	34.67	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	264.0	0	SS	0	17.28	0	34.66	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	265.0	0	SS	0	17.27	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	266.0	0	SS	0	17.25	0	34.66	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	267.0	0	SS	0	17.24	0	34.67	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	268.0	0	SS	0	17.24	0	34.67	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	269.0	0	SS	0	17.24	0	34.67	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	270.0	0	SS	0	17.23	0	34.68	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	271.0	0	SS	0	17.23	0	34.68	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	272.0	0	SS	0	17.23	0	34.67	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	273.0	0	SS	0	17.17	0	34.66	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	274.0	0	SS	0	17.12	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	275.0	0	SS	0	17.08	0	34.66	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	276.0	0	SS	0	17.06	0	34.67	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	277.0	0	SS	0	17.05	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	278.0	0	SS	0	17.04	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	279.0	0	SS	0	17.03	0	34.67	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	280.0	0	SS	0	17.02	0	34.67	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	281.0	0	SS	0	17.02	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	282.0	0	SS	0	16.99	0	34.66	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	283.0	0	SS	0	16.96	0	34.66	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	284.0	0	SS	0	16.96	0	34.66	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	285.0	0	SS	0	16.95	0	34.67	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	286.0	0	SS	0	16.92	0	34.66	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	287.0	0	SS	0	16.92	0	34.66	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	288.0	0	SS	0	16.90	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	289.0	0	SS	0	16.86	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	290.0	0	SS	0	16.78	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	291.0	0	SS	0	16.77	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	292.0	0	SS	0	16.73	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	293.0	0	SS	0	16.70	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	294.0	0	SS	0	16.68	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	295.0	0	SS	0	16.67	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	296.0	0	SS	0	16.66	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	297.0	0	SS	0	16.66	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	298.0	0	SS	0	16.65	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	299.0	0	SS	0	16.65	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	300.0	0	SS	0	16.65	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	301.0	0	SS	0	16.65	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	302.0	0	SS	0	16.65	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	303.0	0	SS	0	16.65	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	304.0	0	SS	0	16.64	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	305.0	0	SS	0	16.64	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	306.0	0	SS	0	16.62	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	307.0	0	SS	0	16.59	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	308.0	0	SS	0	16.55	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	309.0	0	SS	0	16.48	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	310.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	311.0	0	SS	0	16.46	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	312.0	0	SS	0	16.46	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	313.0	0	SS	0	16.46	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	314.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	315.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	316.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	317.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	318.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	319.0	0	SS	0	16.43	0	34.65	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	320.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	321.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	322.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	323.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	324.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	325.0	0	SS	0	16.46	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	326.0	0	SS	0	16.46	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	327.0	0	SS	0	16.46	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	328.0	0	SS	0	16.46	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	329.0	0	SS	0	16.46	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	330.0	0	SS	0	16.46	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	331.0	0	SS	0	16.46	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	332.0	0	SS	0	16.46	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	333.0	0	SS	0	16.46	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	334.0	0	SS	0	16.46	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	335.0	0	SS	0	16.46	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	336.0	0	SS	0	16.46	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	337.0	0	SS	0	16.46	0	34.64	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	338.0	0	SS	0	16.45	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	339.0	0	SS	0	16.43	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	340.0	0	SS	0	16.42	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	341.0	0	SS	0	16.42	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	342.0	0	SS	0	16.41	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	343.0	0	SS	0	16.41	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	344.0	0	SS	0	16.40	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	345.0	0	SS	0	16.39	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	346.0	0	SS	0	16.39	0	34.63	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	347.0	0	SS	0	16.37	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	348.0	0	SS	0	16.24	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	349.0	0	SS	0	16.17	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	350.0	0	SS	0	16.16	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	351.0	0	SS	0	16.16	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	352.0	0	SS	0	16.16	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	353.0	0	SS	0	16.15	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	354.0	0	SS	0	16.12	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	355.0	0	SS	0	16.12	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	356.0	0	SS	0	16.11	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	357.0	0	SS	0	16.11	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	358.0	0	SS	0	16.10	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	359.0	0	SS	0	16.10	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	360.0	0	SS	0	16.10	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	361.0	0	SS	0	16.09	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	362.0	0	SS	0	16.09	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	363.0	0	SS	0	16.08	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	364.0	0	SS	0	16.08	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	365.0	0	SS	0	16.06	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	366.0	0	SS	0	16.06	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	367.0	0	SS	0	16.05	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	368.0	0	SS	0	16.04	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	369.0	0	SS	0	16.04	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	370.0	0	SS	0	16.03	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	371.0	0	SS	0	16.03	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	372.0	0	SS	0	16.02	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	373.0	0	SS	0	16.02	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	374.0	0	SS	0	15.99	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	375.0	0	SS	0	15.96	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	376.0	0	SS	0	15.92	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	377.0	0	SS	0	15.90	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	378.0	0	SS	0	15.89	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	379.0	0	SS	0	15.85	0	34.62	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	380.0	0	SS	0	15.83	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	381.0	0	SS	0	15.81	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	382.0	0	SS	0	15.80	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	383.0	0	SS	0	15.80	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	384.0	0	SS	0	15.79	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	385.0	0	SS	0	15.78	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	386.0	0	SS	0	15.78	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	387.0	0	SS	0	15.78	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	388.0	0	SS	0	15.78	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	389.0	0	SS	0	15.78	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	390.0	0	SS	0	15.78	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	391.0	0	SS	0	15.78	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	392.0	0	SS	0	15.78	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	393.0	0	SS	0	15.78	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	394.0	0	SS	0	15.78	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	395.0	0	SS	0	15.78	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	396.0	0	SS	0	15.78	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	397.0	0	SS	0	15.78	0	34.61	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	398.0	0	SS	0	15.77	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	399.0	0	SS	0	15.77	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	400.0	0	SS	0	15.74	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	401.0	0	SS	0	15.69	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	402.0	0	SS	0	15.66	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	403.0	0	SS	0	15.64	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	404.0	0	SS	0	15.61	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	405.0	0	SS	0	15.59	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	406.0	0	SS	0	15.58	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	407.0	0	SS	0	15.58	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	408.0	0	SS	0	15.56	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	409.0	0	SS	0	15.55	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	410.0	0	SS	0	15.55	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	411.0	0	SS	0	15.55	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	412.0	0	SS	0	15.50	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	413.0	0	SS	0	15.47	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	414.0	0	SS	0	15.44	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	415.0	0	SS	0	15.44	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	416.0	0	SS	0	15.43	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	417.0	0	SS	0	15.43	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	418.0	0	SS	0	15.41	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	419.0	0	SS	0	15.41	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	420.0	0	SS	0	15.40	0	34.60	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	421.0	0	SS	0	15.40	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	422.0	0	SS	0	15.40	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	423.0	0	SS	0	15.40	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	424.0	0	SS	0	15.39	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	425.0	0	SS	0	15.39	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	426.0	0	SS	0	15.39	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	427.0	0	SS	0	15.39	0	34.59	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	428.0	0	SS	0	15.39	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	429.0	0	SS	0	15.39	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	430.0	0	SS	0	15.39	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	431.0	0	SS	0	15.37	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	432.0	0	SS	0	15.37	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	433.0	0	SS	0	15.35	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	434.0	0	SS	0	15.34	0	34.58	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	435.0	0	SS	0	15.33	0	34.56	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	436.0	0	SS	0	15.25	0	34.56	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	437.0	0	SS	0	15.24	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	438.0	0	SS	0	15.24	0	34.57	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	439.0	0	SS	0	15.15	0	34.51	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	440.0	0	SS	0	15.09	0	34.55	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	441.0	0	SS	0	15.08	0	34.53	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	442.0	0	SS	0	15.04	0	34.55	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	443.0	0	SS	0	15.03	0	34.56	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	444.0	0	SS	0	15.00	0	34.55	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	445.0	0	SS	0	14.96	0	34.54	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	446.0	0	SS	0	14.90	0	34.55	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	447.0	0	SS	0	14.89	0	34.54	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	448.0	0	SS	0	14.89	0	34.54	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	449.0	0	SS	0	14.85	0	34.54	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	450.0	0	SS	0	14.81	0	34.52	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	451.0	0	SS	0	14.75	0	34.53	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	452.0	0	SS	0	14.73	0	34.53	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	453.0	0	SS	0	14.71	0	34.52	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	454.0	0	SS	0	14.68	0	34.53	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	455.0	0	SS	0	14.68	0	34.53	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	456.0	0	SS	0	14.63	0	34.52	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	457.0	0	SS	0	14.61	0	34.53	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	458.0	0	SS	0	14.60	0	34.52	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	459.0	0	SS	0	14.55	0	34.50	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	460.0	0	SS	0	14.50	0	34.50	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	461.0	0	SS	0	14.47	0	34.50	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	462.0	0	SS	0	14.44	0	34.50	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	463.0	0	SS	0	14.43	0	34.51	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	464.0	0	SS	0	14.42	0	34.51	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	465.0	0	SS	0	14.40	0	34.50	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	466.0	0	SS	0	14.37	0	34.50	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	467.0	0	SS	0	14.34	0	34.52	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	468.0	0	SS	0	14.34	0	34.50	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	469.0	0	SS	0	14.31	0	34.50	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	470.0	0	SS	0	14.29	0	34.49	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	471.0	0	SS	0	14.19	0	34.48	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	472.0	0	SS	0	14.02	0	34.45	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	473.0	0	SS	0	13.87	0	34.48	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	474.0	0	SS	0	13.84	0	34.48	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	475.0	0	SS	0	13.71	0	34.46	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	476.0	0	SS	0	13.75	0	34.45	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	477.0	0	SS	0	13.79	0	34.49	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	478.0	0	SS	0	13.80	0	34.50	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	479.0	0	SS	0	13.75	0	34.46	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	480.0	0	SS	0	13.61	0	34.44	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	481.0	0	SS	0	13.54	0	34.46	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	482.0	0	SS	0	13.48	0	34.46	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	483.0	0	SS	0	13.47	0	34.44	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	484.0	0	SS	0	13.43	0	34.43	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	485.0	0	SS	0	13.38	0	34.42	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	486.0	0	SS	0	13.37	0	34.43	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	487.0	0	SS	0	13.35	0	34.44	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	488.0	0	SS	0	13.34	0	34.43	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	489.0	0	SS	0	13.33	0	34.44	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	490.0	0	SS	0	13.30	0	34.44	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	491.0	0	SS	0	13.29	0	34.44	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	492.0	0	SS	0	13.27	0	34.44	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	493.0	0	SS	0	13.27	0	34.41	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	494.0	0	SS	0	13.21	0	34.43	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	495.0	0	SS	0	13.18	0	34.42	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	496.0	0	SS	0	13.16	0	34.43	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	497.0	0	SS	0	13.15	0	34.42	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	498.0	0	SS	0	13.12	0	34.41	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	499.0	0	SS	0	13.09	0	34.42	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	500.0	0	SS	0	13.09	0	34.42	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	501.0	0	SS	0	13.08	0	34.42	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	502.0	0	SS	0	13.06	0	34.43	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	503.0	0	SS	0	13.06	0	34.43	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	504.0	0	SS	0	13.06	0	34.43	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	505.0	0	SS	0	13.05	0	34.42	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	506.0	0	SS	0	13.04	0	34.42	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	507.0	0	SS	0	13.03	0	34.41	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	508.0	0	SS	0	13.02	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	509.0	0	SS	0	13.00	0	34.41	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	510.0	0	SS	0	12.99	0	34.39	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	511.0	0	SS	0	12.98	0	34.42	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	512.0	0	SS	0	12.97	0	34.41	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	513.0	0	SS	0	12.96	0	34.41	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	514.0	0	SS	0	12.97	0	34.41	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	515.0	0	SS	0	12.96	0	34.41	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	516.0	0	SS	0	12.92	0	34.41	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	517.0	0	SS	0	12.86	0	34.39	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	518.0	0	SS	0	12.82	0	34.39	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	519.0	0	SS	0	12.80	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	520.0	0	SS	0	12.77	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	521.0	0	SS	0	12.74	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	522.0	0	SS	0	12.71	0	34.42	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	523.0	0	SS	0	12.71	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	524.0	0	SS	0	12.69	0	34.41	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	525.0	0	SS	0	12.69	0	34.39	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	526.0	0	SS	0	12.66	0	34.41	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	527.0	0	SS	0	12.65	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	528.0	0	SS	0	12.65	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	529.0	0	SS	0	12.65	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	530.0	0	SS	0	12.65	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	531.0	0	SS	0	12.65	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	532.0	0	SS	0	12.65	0	34.39	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	533.0	0	SS	0	12.65	0	34.39	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	534.0	0	SS	0	12.63	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	535.0	0	SS	0	12.63	0	34.38	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	536.0	0	SS	0	12.62	0	34.39	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	537.0	0	SS	0	12.61	0	34.40	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	538.0	0	SS	0	12.60	0	34.38	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	539.0	0	SS	0	12.57	0	34.38	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	540.0	0	SS	0	12.56	0	34.38	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	541.0	0	SS	0	12.55	0	34.39	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	542.0	0	SS	0	12.54	0	34.38	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	543.0	0	SS	0	12.53	0	34.36	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	544.0	0	SS	0	12.50	0	34.38	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	545.0	0	SS	0	12.49	0	34.39	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	546.0	0	SS	0	12.49	0	34.37	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	547.0	0	SS	0	12.47	0	34.36	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	548.0	0	SS	0	12.43	0	34.36	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	549.0	0	SS	0	12.42	0	34.39	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	550.0	0	SS	0	12.42	0	34.37	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	551.0	0	SS	0	12.41	0	34.36	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	552.0	0	SS	0	12.37	0	34.36	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	553.0	0	SS	0	12.32	0	34.34	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	554.0	0	SS	0	12.28	0	34.35	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	555.0	0	SS	0	12.09	0	34.33	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	556.0	0	SS	0	11.97	0	34.27	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	557.0	0	SS	0	11.85	0	34.31	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	558.0	0	SS	0	11.79	0	34.31	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	559.0	0	SS	0	11.72	0	34.33	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	560.0	0	SS	0	11.68	0	34.33	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	561.0	0	SS	0	11.65	0	34.33	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	562.0	0	SS	0	11.55	0	34.30	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	563.0	0	SS	0	11.47	0	34.29	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	564.0	0	SS	0	11.38	0	34.32	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	565.0	0	SS	0	11.38	0	34.28	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	566.0	0	SS	0	11.36	0	34.29	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	567.0	0	SS	0	11.32	0	34.29	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	568.0	0	SS	0	11.29	0	34.28	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	569.0	0	SS	0	11.26	0	34.29	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	570.0	0	SS	0	11.25	0	34.28	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	571.0	0	SS	0	11.24	0	34.29	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	572.0	0	SS	0	11.23	0	34.29	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	573.0	0	SS	0	11.22	0	34.28	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	574.0	0	SS	0	11.19	0	34.29	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	575.0	0	SS	0	11.18	0	34.28	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	576.0	0	SS	0	11.16	0	34.27	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	577.0	0	SS	0	11.10	0	34.25	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	578.0	0	SS	0	11.04	0	34.26	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	579.0	0	SS	0	11.00	0	34.26	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	580.0	0	SS	0	10.98	0	34.28	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	581.0	0	SS	0	10.98	0	34.28	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	582.0	0	SS	0	10.97	0	34.27	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	583.0	0	SS	0	10.97	0	34.27	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	584.0	0	SS	0	10.97	0	34.27	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	585.0	0	SS	0	10.96	0	34.26	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	586.0	0	SS	0	10.92	0	34.25	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	587.0	0	SS	0	10.87	0	34.26	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	588.0	0	SS	0	10.81	0	34.24	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	589.0	0	SS	0	10.74	0	34.24	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	590.0	0	SS	0	10.72	0	34.24	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	591.0	0	SS	0	10.68	0	34.24	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	592.0	0	SS	0	10.59	0	34.25	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	593.0	0	SS	0	10.54	0	34.22	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	594.0	0	SS	0	10.48	0	34.21	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	595.0	0	SS	0	10.43	0	34.23	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	596.0	0	SS	0	10.43	0	34.23	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	597.0	0	SS	0	10.42	0	34.24	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	598.0	0	SS	0	10.42	0	34.23	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	599.0	0	SS	0	10.41	0	34.24	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	600.0	0	SS	0	10.41	0	34.24	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	601.0	0	SS	0	10.41	0	34.24	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	602.0	0	SS	0	10.41	0	34.24	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	603.0	0	SS	0	10.41	0	34.24	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	604.0	0	SS	0	10.40	0	34.23	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	605.0	0	SS	0	10.37	0	34.23	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	606.0	0	SS	0	10.36	0	34.23	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	607.0	0	SS	0	10.35	0	34.22	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	608.0	0	SS	0	10.34	0	34.21	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	609.0	0	SS	0	10.30	0	34.21	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	610.0	0	SS	0	10.26	0	34.18	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	611.0	0	SS	0	10.16	0	34.17	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	612.0	0	SS	0	10.11	0	34.20	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	613.0	0	SS	0	10.06	0	34.21	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	614.0	0	SS	0	10.06	0	34.21	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	615.0	0	SS	0	10.05	0	34.22	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	616.0	0	SS	0	10.05	0	34.20	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	617.0	0	SS	0	10.01	0	34.22	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	618.0	0	SS	0	10.00	0	34.21	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	619.0	0	SS	0	9.99	0	34.20	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	620.0	0	SS	0	9.98	0	34.22	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	621.0	0	SS	0	9.98	0	34.23	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	622.0	0	SS	0	9.98	0	34.21	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	623.0	0	SS	0	9.98	0	34.20	0
JG4357_2003900	002	C	02/04/2003	00:49	142.3333	27.3333	0	624.0	0	SS	0	9.97	0	34.19	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	0.0	0	SS	0	20.54	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	1.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	2.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	3.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	4.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	5.0	0	SS	0	20.54	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	6.0	0	SS	0	20.54	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	7.0	0	SS	0	20.53	0	34.84	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	8.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	9.0	0	SS	0	20.54	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	10.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	11.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	12.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	13.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	14.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	15.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	16.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	17.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	18.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	19.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	20.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	21.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	22.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	23.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	24.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	25.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	26.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	27.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	28.0	0	SS	0	20.54	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	29.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	30.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	31.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	32.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	33.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	34.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	35.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	36.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	37.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	38.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	39.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	40.0	0	SS	0	20.53	0	34.84	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	41.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	42.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	43.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	44.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	45.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	46.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	47.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	48.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	49.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	50.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	51.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	52.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	53.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	54.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	55.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	56.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	57.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	58.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	59.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	60.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	61.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	62.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	63.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	64.0	0	SS	0	20.53	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	65.0	0	SS	0	20.51	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	66.0	0	SS	0	20.42	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	67.0	0	SS	0	20.37	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	68.0	0	SS	0	20.35	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	69.0	0	SS	0	20.34	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	70.0	0	SS	0	20.33	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	71.0	0	SS	0	20.32	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	72.0	0	SS	0	20.32	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	73.0	0	SS	0	20.32	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	74.0	0	SS	0	20.32	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	75.0	0	SS	0	20.32	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	76.0	0	SS	0	20.32	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	77.0	0	SS	0	20.32	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	78.0	0	SS	0	20.32	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	79.0	0	SS	0	20.32	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	80.0	0	SS	0	20.32	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	81.0	0	SS	0	20.32	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	82.0	0	SS	0	20.30	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	83.0	0	SS	0	20.30	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	84.0	0	SS	0	20.30	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	85.0	0	SS	0	20.30	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	86.0	0	SS	0	20.30	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	87.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	88.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	89.0	0	SS	0	20.30	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	90.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	91.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	92.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	93.0	0	SS	0	20.29	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	94.0	0	SS	0	20.28	0	34.82	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	95.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	96.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	97.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	98.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	99.0	0	SS	0	20.23	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	100.0	0	SS	0	20.23	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	101.0	0	SS	0	20.22	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	102.0	0	SS	0	20.22	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	103.0	0	SS	0	20.21	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	104.0	0	SS	0	20.20	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	105.0	0	SS	0	20.20	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	106.0	0	SS	0	20.20	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	107.0	0	SS	0	20.18	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	108.0	0	SS	0	20.18	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	109.0	0	SS	0	20.18	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	110.0	0	SS	0	20.18	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	111.0	0	SS	0	20.18	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	112.0	0	SS	0	20.18	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	113.0	0	SS	0	20.18	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	114.0	0	SS	0	20.18	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	115.0	0	SS	0	20.18	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	116.0	0	SS	0	20.17	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	117.0	0	SS	0	20.17	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	118.0	0	SS	0	20.17	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	119.0	0	SS	0	20.16	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	120.0	0	SS	0	20.16	0	34.81	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	121.0	0	SS	0	20.15	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	122.0	0	SS	0	20.11	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	123.0	0	SS	0	20.10	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	124.0	0	SS	0	20.09	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	125.0	0	SS	0	20.09	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	126.0	0	SS	0	20.08	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	127.0	0	SS	0	20.08	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	128.0	0	SS	0	20.08	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	129.0	0	SS	0	20.08	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	130.0	0	SS	0	20.08	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	131.0	0	SS	0	20.07	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	132.0	0	SS	0	20.07	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	133.0	0	SS	0	20.07	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	134.0	0	SS	0	20.07	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	135.0	0	SS	0	20.07	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	136.0	0	SS	0	20.07	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	137.0	0	SS	0	20.07	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	138.0	0	SS	0	20.04	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	139.0	0	SS	0	20.04	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	140.0	0	SS	0	20.03	0	34.80	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	141.0	0	SS	0	20.02	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	142.0	0	SS	0	19.99	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	143.0	0	SS	0	19.93	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	144.0	0	SS	0	19.91	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	145.0	0	SS	0	19.90	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	146.0	0	SS	0	19.89	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	147.0	0	SS	0	19.89	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	148.0	0	SS	0	19.89	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	149.0	0	SS	0	19.87	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	150.0	0	SS	0	19.87	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	151.0	0	SS	0	19.87	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	152.0	0	SS	0	19.87	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	153.0	0	SS	0	19.87	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	154.0	0	SS	0	19.86	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	155.0	0	SS	0	19.87	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	156.0	0	SS	0	19.86	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	157.0	0	SS	0	19.85	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	158.0	0	SS	0	19.84	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	159.0	0	SS	0	19.83	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	160.0	0	SS	0	19.83	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	161.0	0	SS	0	19.80	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	162.0	0	SS	0	19.80	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	163.0	0	SS	0	19.79	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	164.0	0	SS	0	19.79	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	165.0	0	SS	0	19.78	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	166.0	0	SS	0	19.77	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	167.0	0	SS	0	19.77	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	168.0	0	SS	0	19.78	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	169.0	0	SS	0	19.78	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	170.0	0	SS	0	19.76	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	171.0	0	SS	0	19.76	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	172.0	0	SS	0	19.74	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	173.0	0	SS	0	19.73	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	174.0	0	SS	0	19.73	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	175.0	0	SS	0	19.73	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	176.0	0	SS	0	19.73	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	177.0	0	SS	0	19.73	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	178.0	0	SS	0	19.72	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	179.0	0	SS	0	19.71	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	180.0	0	SS	0	19.71	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	181.0	0	SS	0	19.70	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	182.0	0	SS	0	19.70	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	183.0	0	SS	0	19.70	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	184.0	0	SS	0	19.68	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	185.0	0	SS	0	19.68	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	186.0	0	SS	0	19.67	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	187.0	0	SS	0	19.67	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	188.0	0	SS	0	19.65	0	34.79	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	189.0	0	SS	0	19.64	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	190.0	0	SS	0	19.64	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	191.0	0	SS	0	19.64	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	192.0	0	SS	0	19.62	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	193.0	0	SS	0	19.61	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	194.0	0	SS	0	19.60	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	195.0	0	SS	0	19.58	0	34.77	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	196.0	0	SS	0	19.57	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	197.0	0	SS	0	19.54	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	198.0	0	SS	0	19.53	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	199.0	0	SS	0	19.51	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	200.0	0	SS	0	19.47	0	34.78	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	201.0	0	SS	0	19.47	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	202.0	0	SS	0	19.45	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	203.0	0	SS	0	19.43	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	204.0	0	SS	0	19.43	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	205.0	0	SS	0	19.41	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	206.0	0	SS	0	19.40	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	207.0	0	SS	0	19.40	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	208.0	0	SS	0	19.39	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	209.0	0	SS	0	19.37	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	210.0	0	SS	0	19.35	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	211.0	0	SS	0	19.34	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	212.0	0	SS	0	19.33	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	213.0	0	SS	0	19.33	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	214.0	0	SS	0	19.33	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	215.0	0	SS	0	19.34	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	216.0	0	SS	0	19.33	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	217.0	0	SS	0	19.33	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	218.0	0	SS	0	19.33	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	219.0	0	SS	0	19.33	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	220.0	0	SS	0	19.31	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	221.0	0	SS	0	19.31	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	222.0	0	SS	0	19.30	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	223.0	0	SS	0	19.30	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	224.0	0	SS	0	19.29	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	225.0	0	SS	0	19.26	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	226.0	0	SS	0	19.23	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	227.0	0	SS	0	19.22	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	228.0	0	SS	0	19.21	0	34.76	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	229.0	0	SS	0	19.20	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	230.0	0	SS	0	19.20	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	231.0	0	SS	0	19.18	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	232.0	0	SS	0	19.15	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	233.0	0	SS	0	19.10	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	234.0	0	SS	0	19.09	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	235.0	0	SS	0	19.06	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	236.0	0	SS	0	19.08	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	237.0	0	SS	0	19.05	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	238.0	0	SS	0	18.97	0	34.72	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	239.0	0	SS	0	18.95	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	240.0	0	SS	0	18.93	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	241.0	0	SS	0	18.93	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	242.0	0	SS	0	18.95	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	243.0	0	SS	0	18.93	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	244.0	0	SS	0	18.93	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	245.0	0	SS	0	18.92	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	246.0	0	SS	0	18.92	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	247.0	0	SS	0	18.91	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	248.0	0	SS	0	18.90	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	249.0	0	SS	0	18.90	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	250.0	0	SS	0	18.89	0	34.75	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	251.0	0	SS	0	18.89	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	252.0	0	SS	0	18.86	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	253.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	254.0	0	SS	0	18.86	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	255.0	0	SS	0	18.86	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	256.0	0	SS	0	18.80	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	257.0	0	SS	0	18.73	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	258.0	0	SS	0	18.72	0	34.72	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	259.0	0	SS	0	18.71	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	260.0	0	SS	0	18.71	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	261.0	0	SS	0	18.71	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	262.0	0	SS	0	18.67	0	34.72	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	263.0	0	SS	0	18.64	0	34.72	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	264.0	0	SS	0	18.60	0	34.72	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	265.0	0	SS	0	18.54	0	34.70	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	266.0	0	SS	0	18.49	0	34.72	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	267.0	0	SS	0	18.45	0	34.71	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	268.0	0	SS	0	18.42	0	34.71	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	269.0	0	SS	0	18.41	0	34.72	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	270.0	0	SS	0	18.41	0	34.74	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	271.0	0	SS	0	18.41	0	34.72	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	272.0	0	SS	0	18.40	0	34.72	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	273.0	0	SS	0	18.40	0	34.72	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	274.0	0	SS	0	18.40	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	275.0	0	SS	0	18.40	0	34.71	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	276.0	0	SS	0	18.41	0	34.72	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	277.0	0	SS	0	18.40	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	278.0	0	SS	0	18.39	0	34.71	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	279.0	0	SS	0	18.36	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	280.0	0	SS	0	18.36	0	34.73	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	281.0	0	SS	0	18.36	0	34.71	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	282.0	0	SS	0	18.31	0	34.71	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	283.0	0	SS	0	18.28	0	34.71	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	284.0	0	SS	0	18.28	0	34.70	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	285.0	0	SS	0	18.15	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	286.0	0	SS	0	18.06	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	287.0	0	SS	0	17.84	0	34.64	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	288.0	0	SS	0	17.71	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	289.0	0	SS	0	17.62	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	290.0	0	SS	0	17.58	0	34.69	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	291.0	0	SS	0	17.58	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	292.0	0	SS	0	17.55	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	293.0	0	SS	0	17.50	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	294.0	0	SS	0	17.48	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	295.0	0	SS	0	17.46	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	296.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	297.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	298.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	299.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	300.0	0	SS	0	17.42	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	301.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	302.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	303.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	304.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	305.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	306.0	0	SS	0	17.39	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	307.0	0	SS	0	17.40	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	308.0	0	SS	0	17.39	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	309.0	0	SS	0	17.36	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	310.0	0	SS	0	17.34	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	311.0	0	SS	0	17.33	0	34.69	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	312.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	313.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	314.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	315.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	316.0	0	SS	0	17.29	0	34.69	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	317.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	318.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	319.0	0	SS	0	17.28	0	34.65	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	320.0	0	SS	0	17.22	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	321.0	0	SS	0	17.18	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	322.0	0	SS	0	17.15	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	323.0	0	SS	0	17.11	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	324.0	0	SS	0	17.10	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	325.0	0	SS	0	17.09	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	326.0	0	SS	0	17.08	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	327.0	0	SS	0	17.06	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	328.0	0	SS	0	17.03	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	329.0	0	SS	0	17.02	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	330.0	0	SS	0	17.02	0	34.67	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	331.0	0	SS	0	17.02	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	332.0	0	SS	0	17.02	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	333.0	0	SS	0	17.02	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	334.0	0	SS	0	17.00	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	335.0	0	SS	0	17.00	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	336.0	0	SS	0	17.00	0	34.66	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	337.0	0	SS	0	16.86	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	338.0	0	SS	0	16.84	0	34.65	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	339.0	0	SS	0	16.83	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	340.0	0	SS	0	16.79	0	34.65	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	341.0	0	SS	0	16.78	0	34.64	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	342.0	0	SS	0	16.70	0	34.64	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	343.0	0	SS	0	16.68	0	34.65	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	344.0	0	SS	0	16.68	0	34.65	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	345.0	0	SS	0	16.66	0	34.64	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	346.0	0	SS	0	16.65	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	347.0	0	SS	0	16.61	0	34.65	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	348.0	0	SS	0	16.60	0	34.64	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	349.0	0	SS	0	16.60	0	34.64	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	350.0	0	SS	0	16.58	0	34.62	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	351.0	0	SS	0	16.55	0	34.64	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	352.0	0	SS	0	16.54	0	34.65	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	353.0	0	SS	0	16.53	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	354.0	0	SS	0	16.49	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	355.0	0	SS	0	16.45	0	34.64	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	356.0	0	SS	0	16.41	0	34.62	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	357.0	0	SS	0	16.40	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	358.0	0	SS	0	16.36	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	359.0	0	SS	0	16.36	0	34.62	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	360.0	0	SS	0	16.35	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	361.0	0	SS	0	16.35	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	362.0	0	SS	0	16.31	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	363.0	0	SS	0	16.31	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	364.0	0	SS	0	16.31	0	34.61	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	365.0	0	SS	0	16.31	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	366.0	0	SS	0	16.30	0	34.64	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	367.0	0	SS	0	16.30	0	34.62	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	368.0	0	SS	0	16.28	0	34.61	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	369.0	0	SS	0	16.27	0	34.62	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	370.0	0	SS	0	16.25	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	371.0	0	SS	0	16.24	0	34.63	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	372.0	0	SS	0	16.23	0	34.62	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	373.0	0	SS	0	16.22	0	34.62	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	374.0	0	SS	0	16.19	0	34.62	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	375.0	0	SS	0	16.16	0	34.62	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	376.0	0	SS	0	16.12	0	34.62	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	377.0	0	SS	0	16.11	0	34.60	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	378.0	0	SS	0	16.06	0	34.61	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	379.0	0	SS	0	16.03	0	34.60	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	380.0	0	SS	0	16.00	0	34.62	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	381.0	0	SS	0	15.97	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	382.0	0	SS	0	15.94	0	34.61	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	383.0	0	SS	0	15.94	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	384.0	0	SS	0	15.93	0	34.60	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	385.0	0	SS	0	15.93	0	34.60	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	386.0	0	SS	0	15.91	0	34.61	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	387.0	0	SS	0	15.90	0	34.60	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	388.0	0	SS	0	15.89	0	34.60	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	389.0	0	SS	0	15.89	0	34.60	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	390.0	0	SS	0	15.87	0	34.61	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	391.0	0	SS	0	15.87	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	392.0	0	SS	0	15.86	0	34.60	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	393.0	0	SS	0	15.86	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	394.0	0	SS	0	15.85	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	395.0	0	SS	0	15.83	0	34.60	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	396.0	0	SS	0	15.80	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	397.0	0	SS	0	15.78	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	398.0	0	SS	0	15.77	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	399.0	0	SS	0	15.77	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	400.0	0	SS	0	15.77	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	401.0	0	SS	0	15.77	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	402.0	0	SS	0	15.77	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	403.0	0	SS	0	15.72	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	404.0	0	SS	0	15.69	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	405.0	0	SS	0	15.67	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	406.0	0	SS	0	15.64	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	407.0	0	SS	0	15.62	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	408.0	0	SS	0	15.62	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	409.0	0	SS	0	15.61	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	410.0	0	SS	0	15.61	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	411.0	0	SS	0	15.61	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	412.0	0	SS	0	15.60	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	413.0	0	SS	0	15.60	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	414.0	0	SS	0	15.60	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	415.0	0	SS	0	15.61	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	416.0	0	SS	0	15.60	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	417.0	0	SS	0	15.59	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	418.0	0	SS	0	15.58	0	34.56	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	419.0	0	SS	0	15.59	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	420.0	0	SS	0	15.58	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	421.0	0	SS	0	15.56	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	422.0	0	SS	0	15.55	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	423.0	0	SS	0	15.55	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	424.0	0	SS	0	15.54	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	425.0	0	SS	0	15.54	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	426.0	0	SS	0	15.54	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	427.0	0	SS	0	15.54	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	428.0	0	SS	0	15.54	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	429.0	0	SS	0	15.54	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	430.0	0	SS	0	15.54	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	431.0	0	SS	0	15.54	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	432.0	0	SS	0	15.54	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	433.0	0	SS	0	15.54	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	434.0	0	SS	0	15.54	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	435.0	0	SS	0	15.52	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	436.0	0	SS	0	15.52	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	437.0	0	SS	0	15.50	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	438.0	0	SS	0	15.50	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	439.0	0	SS	0	15.50	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	440.0	0	SS	0	15.49	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	441.0	0	SS	0	15.49	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	442.0	0	SS	0	15.48	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	443.0	0	SS	0	15.46	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	444.0	0	SS	0	15.46	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	445.0	0	SS	0	15.46	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	446.0	0	SS	0	15.46	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	447.0	0	SS	0	15.44	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	448.0	0	SS	0	15.43	0	34.59	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	449.0	0	SS	0	15.41	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	450.0	0	SS	0	15.40	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	451.0	0	SS	0	15.40	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	452.0	0	SS	0	15.39	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	453.0	0	SS	0	15.37	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	454.0	0	SS	0	15.36	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	455.0	0	SS	0	15.36	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	456.0	0	SS	0	15.35	0	34.58	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	457.0	0	SS	0	15.34	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	458.0	0	SS	0	15.33	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	459.0	0	SS	0	15.33	0	34.57	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	460.0	0	SS	0	15.27	0	34.54	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	461.0	0	SS	0	15.18	0	34.52	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	462.0	0	SS	0	15.09	0	34.53	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	463.0	0	SS	0	15.05	0	34.53	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	464.0	0	SS	0	14.98	0	34.54	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	465.0	0	SS	0	14.94	0	34.54	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	466.0	0	SS	0	14.92	0	34.55	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	467.0	0	SS	0	14.92	0	34.53	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	468.0	0	SS	0	14.90	0	34.52	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	469.0	0	SS	0	14.86	0	34.54	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	470.0	0	SS	0	14.85	0	34.53	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	471.0	0	SS	0	14.85	0	34.55	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	472.0	0	SS	0	14.85	0	34.55	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	473.0	0	SS	0	14.85	0	34.55	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	474.0	0	SS	0	14.85	0	34.55	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	475.0	0	SS	0	14.84	0	34.56	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	476.0	0	SS	0	14.85	0	34.54	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	477.0	0	SS	0	14.85	0	34.54	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	478.0	0	SS	0	14.84	0	34.55	0
JG4357_2003900	003	C	02/04/2003	01:48	142.3333	27.1667	0	479.0	0	SS	0	14.85	0	34.53	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	0.0	0	SS	0	20.57	0	34.81	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	1.0	0	SS	0	20.57	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	2.0	0	SS	0	20.57	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	3.0	0	SS	0	20.57	0	34.81	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	4.0	0	SS	0	20.57	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	5.0	0	SS	0	20.57	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	6.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	7.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	8.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	9.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	10.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	11.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	12.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	13.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	14.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	15.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	16.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	17.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	18.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	19.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	20.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	21.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	22.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	23.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	24.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	25.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	26.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	27.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	28.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	29.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	30.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	31.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	32.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	33.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	34.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	35.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	36.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	37.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	38.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	39.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	40.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	41.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	42.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	43.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	44.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	45.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	46.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	47.0	0	SS	0	20.54	0	34.81	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	48.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	49.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	50.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	51.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	52.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	53.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	54.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	55.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	56.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	57.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	58.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	59.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	60.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	61.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	62.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	63.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	64.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	65.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	66.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	67.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	68.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	69.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	70.0	0	SS	0	20.55	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	71.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	72.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	73.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	74.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	75.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	76.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	77.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	78.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	79.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	80.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	81.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	82.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	83.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	84.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	85.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	86.0	0	SS	0	20.54	0	34.81	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	87.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	88.0	0	SS	0	20.53	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	89.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	90.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	91.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	92.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	93.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	94.0	0	SS	0	20.54	0	34.81	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	95.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	96.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	97.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	98.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	99.0	0	SS	0	20.54	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	100.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	101.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	102.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	103.0	0	SS	0	20.54	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	104.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	105.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	106.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	107.0	0	SS	0	20.53	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	108.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	109.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	110.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	111.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	112.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	113.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	114.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	115.0	0	SS	0	20.53	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	116.0	0	SS	0	20.52	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	117.0	0	SS	0	20.52	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	118.0	0	SS	0	20.52	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	119.0	0	SS	0	20.52	0	34.84	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	120.0	0	SS	0	20.52	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	121.0	0	SS	0	20.51	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	122.0	0	SS	0	20.51	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	123.0	0	SS	0	20.51	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	124.0	0	SS	0	20.49	0	34.83	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	125.0	0	SS	0	20.48	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	126.0	0	SS	0	20.48	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	127.0	0	SS	0	20.46	0	34.81	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	128.0	0	SS	0	20.43	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	129.0	0	SS	0	20.40	0	34.82	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	130.0	0	SS	0	20.39	0	34.81	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	131.0	0	SS	0	20.36	0	34.81	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	132.0	0	SS	0	20.35	0	34.80	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	133.0	0	SS	0	20.34	0	34.81	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	134.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	135.0	0	SS	0	20.27	0	34.81	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	136.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	137.0	0	SS	0	20.24	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	138.0	0	SS	0	20.23	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	139.0	0	SS	0	20.21	0	34.80	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	140.0	0	SS	0	20.20	0	34.80	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	141.0	0	SS	0	20.20	0	34.80	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	142.0	0	SS	0	20.20	0	34.80	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	143.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	144.0	0	SS	0	20.12	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	145.0	0	SS	0	20.07	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	146.0	0	SS	0	20.03	0	34.80	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	147.0	0	SS	0	19.96	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	148.0	0	SS	0	19.92	0	34.80	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	149.0	0	SS	0	19.92	0	34.80	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	150.0	0	SS	0	19.91	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	151.0	0	SS	0	19.91	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	152.0	0	SS	0	19.91	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	153.0	0	SS	0	19.91	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	154.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	155.0	0	SS	0	19.90	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	156.0	0	SS	0	19.90	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	157.0	0	SS	0	19.87	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	158.0	0	SS	0	19.84	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	159.0	0	SS	0	19.82	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	160.0	0	SS	0	19.82	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	161.0	0	SS	0	19.82	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	162.0	0	SS	0	19.80	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	163.0	0	SS	0	19.80	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	164.0	0	SS	0	19.79	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	165.0	0	SS	0	19.79	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	166.0	0	SS	0	19.78	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	167.0	0	SS	0	19.77	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	168.0	0	SS	0	19.77	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	169.0	0	SS	0	19.77	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	170.0	0	SS	0	19.76	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	171.0	0	SS	0	19.76	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	172.0	0	SS	0	19.76	0	34.79	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	173.0	0	SS	0	19.74	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	174.0	0	SS	0	19.72	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	175.0	0	SS	0	19.68	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	176.0	0	SS	0	19.66	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	177.0	0	SS	0	19.65	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	178.0	0	SS	0	19.61	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	179.0	0	SS	0	19.60	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	180.0	0	SS	0	19.60	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	181.0	0	SS	0	19.60	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	182.0	0	SS	0	19.59	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	183.0	0	SS	0	19.59	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	184.0	0	SS	0	19.59	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	185.0	0	SS	0	19.57	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	186.0	0	SS	0	19.57	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	187.0	0	SS	0	19.57	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	188.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	189.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	190.0	0	SS	0	19.54	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	191.0	0	SS	0	19.54	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	192.0	0	SS	0	19.53	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	193.0	0	SS	0	19.53	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	194.0	0	SS	0	19.52	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	195.0	0	SS	0	19.51	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	196.0	0	SS	0	19.51	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	197.0	0	SS	0	19.49	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	198.0	0	SS	0	19.49	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	199.0	0	SS	0	19.49	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	200.0	0	SS	0	19.49	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	201.0	0	SS	0	19.48	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	202.0	0	SS	0	19.48	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	203.0	0	SS	0	19.48	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	204.0	0	SS	0	19.47	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	205.0	0	SS	0	19.47	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	206.0	0	SS	0	19.47	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	207.0	0	SS	0	19.47	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	208.0	0	SS	0	19.47	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	209.0	0	SS	0	19.47	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	210.0	0	SS	0	19.46	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	211.0	0	SS	0	19.46	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	212.0	0	SS	0	19.47	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	213.0	0	SS	0	19.45	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	214.0	0	SS	0	19.46	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	215.0	0	SS	0	19.46	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	216.0	0	SS	0	19.46	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	217.0	0	SS	0	19.46	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	218.0	0	SS	0	19.46	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	219.0	0	SS	0	19.46	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	220.0	0	SS	0	19.46	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	221.0	0	SS	0	19.46	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	222.0	0	SS	0	19.46	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	223.0	0	SS	0	19.43	0	34.78	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	224.0	0	SS	0	19.46	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	225.0	0	SS	0	19.46	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	226.0	0	SS	0	19.46	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	227.0	0	SS	0	19.45	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	228.0	0	SS	0	19.45	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	229.0	0	SS	0	19.45	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	230.0	0	SS	0	19.45	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	231.0	0	SS	0	19.46	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	232.0	0	SS	0	19.45	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	233.0	0	SS	0	19.45	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	234.0	0	SS	0	19.43	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	235.0	0	SS	0	19.43	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	236.0	0	SS	0	19.42	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	237.0	0	SS	0	19.41	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	238.0	0	SS	0	19.39	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	239.0	0	SS	0	19.36	0	34.77	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	240.0	0	SS	0	19.35	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	241.0	0	SS	0	19.36	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	242.0	0	SS	0	19.35	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	243.0	0	SS	0	19.34	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	244.0	0	SS	0	19.33	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	245.0	0	SS	0	19.31	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	246.0	0	SS	0	19.30	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	247.0	0	SS	0	19.28	0	34.73	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	248.0	0	SS	0	19.22	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	249.0	0	SS	0	19.22	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	250.0	0	SS	0	19.20	0	34.76	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	251.0	0	SS	0	19.20	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	252.0	0	SS	0	19.18	0	34.75	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	253.0	0	SS	0	19.15	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	254.0	0	SS	0	19.09	0	34.72	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	255.0	0	SS	0	19.03	0	34.72	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	256.0	0	SS	0	18.99	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	257.0	0	SS	0	18.96	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	258.0	0	SS	0	18.92	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	259.0	0	SS	0	18.90	0	34.73	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	260.0	0	SS	0	18.89	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	261.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	262.0	0	SS	0	18.86	0	34.73	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	263.0	0	SS	0	18.84	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	264.0	0	SS	0	18.83	0	34.73	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	265.0	0	SS	0	18.80	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	266.0	0	SS	0	18.79	0	34.73	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	267.0	0	SS	0	18.78	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	268.0	0	SS	0	18.78	0	34.73	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	269.0	0	SS	0	18.78	0	34.73	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	270.0	0	SS	0	18.77	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	271.0	0	SS	0	18.77	0	34.72	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	272.0	0	SS	0	18.76	0	34.72	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	273.0	0	SS	0	18.72	0	34.72	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	274.0	0	SS	0	18.71	0	34.73	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	275.0	0	SS	0	18.70	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	276.0	0	SS	0	18.70	0	34.72	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	277.0	0	SS	0	18.67	0	34.73	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	278.0	0	SS	0	18.62	0	34.73	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	279.0	0	SS	0	18.59	0	34.71	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	280.0	0	SS	0	18.55	0	34.71	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	281.0	0	SS	0	18.54	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	282.0	0	SS	0	18.54	0	34.74	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	283.0	0	SS	0	18.53	0	34.72	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	284.0	0	SS	0	18.52	0	34.73	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	285.0	0	SS	0	18.51	0	34.72	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	286.0	0	SS	0	18.47	0	34.71	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	287.0	0	SS	0	18.43	0	34.71	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	288.0	0	SS	0	18.41	0	34.71	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	289.0	0	SS	0	18.34	0	34.70	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	290.0	0	SS	0	18.28	0	34.71	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	291.0	0	SS	0	18.23	0	34.72	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	292.0	0	SS	0	18.22	0	34.70	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	293.0	0	SS	0	18.12	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	294.0	0	SS	0	18.09	0	34.71	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	295.0	0	SS	0	18.08	0	34.70	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	296.0	0	SS	0	18.04	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	297.0	0	SS	0	17.99	0	34.70	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	298.0	0	SS	0	17.97	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	299.0	0	SS	0	17.93	0	34.71	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	300.0	0	SS	0	17.93	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	301.0	0	SS	0	17.92	0	34.70	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	302.0	0	SS	0	17.90	0	34.71	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	303.0	0	SS	0	17.89	0	34.70	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	304.0	0	SS	0	17.86	0	34.71	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	305.0	0	SS	0	17.85	0	34.70	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	306.0	0	SS	0	17.83	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	307.0	0	SS	0	17.80	0	34.70	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	308.0	0	SS	0	17.77	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	309.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	310.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	311.0	0	SS	0	17.61	0	34.70	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	312.0	0	SS	0	17.60	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	313.0	0	SS	0	17.59	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	314.0	0	SS	0	17.58	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	315.0	0	SS	0	17.55	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	316.0	0	SS	0	17.52	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	317.0	0	SS	0	17.50	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	318.0	0	SS	0	17.49	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	319.0	0	SS	0	17.49	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	320.0	0	SS	0	17.48	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	321.0	0	SS	0	17.48	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	322.0	0	SS	0	17.47	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	323.0	0	SS	0	17.46	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	324.0	0	SS	0	17.41	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	325.0	0	SS	0	17.37	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	326.0	0	SS	0	17.34	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	327.0	0	SS	0	17.34	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	328.0	0	SS	0	17.34	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	329.0	0	SS	0	17.33	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	330.0	0	SS	0	17.33	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	331.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	332.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	333.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	334.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	335.0	0	SS	0	17.30	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	336.0	0	SS	0	17.30	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	337.0	0	SS	0	17.30	0	34.69	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	338.0	0	SS	0	17.30	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	339.0	0	SS	0	17.29	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	340.0	0	SS	0	17.27	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	341.0	0	SS	0	17.25	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	342.0	0	SS	0	17.23	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	343.0	0	SS	0	17.22	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	344.0	0	SS	0	17.21	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	345.0	0	SS	0	17.18	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	346.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	347.0	0	SS	0	17.12	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	348.0	0	SS	0	17.12	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	349.0	0	SS	0	17.12	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	350.0	0	SS	0	17.10	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	351.0	0	SS	0	17.10	0	34.68	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	352.0	0	SS	0	17.10	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	353.0	0	SS	0	17.09	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	354.0	0	SS	0	17.08	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	355.0	0	SS	0	17.06	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	356.0	0	SS	0	17.06	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	357.0	0	SS	0	17.06	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	358.0	0	SS	0	17.06	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	359.0	0	SS	0	17.04	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	360.0	0	SS	0	17.03	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	361.0	0	SS	0	17.03	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	362.0	0	SS	0	17.02	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	363.0	0	SS	0	17.02	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	364.0	0	SS	0	17.00	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	365.0	0	SS	0	17.00	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	366.0	0	SS	0	16.99	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	367.0	0	SS	0	16.98	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	368.0	0	SS	0	16.98	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	369.0	0	SS	0	16.98	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	370.0	0	SS	0	16.98	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	371.0	0	SS	0	16.97	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	372.0	0	SS	0	16.97	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	373.0	0	SS	0	16.97	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	374.0	0	SS	0	16.96	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	375.0	0	SS	0	16.96	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	376.0	0	SS	0	16.96	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	377.0	0	SS	0	16.96	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	378.0	0	SS	0	16.96	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	379.0	0	SS	0	16.96	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	380.0	0	SS	0	16.96	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	381.0	0	SS	0	16.95	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	382.0	0	SS	0	16.95	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	383.0	0	SS	0	16.95	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	384.0	0	SS	0	16.95	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	385.0	0	SS	0	16.93	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	386.0	0	SS	0	16.92	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	387.0	0	SS	0	16.90	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	388.0	0	SS	0	16.89	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	389.0	0	SS	0	16.87	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	390.0	0	SS	0	16.86	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	391.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	392.0	0	SS	0	16.86	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	393.0	0	SS	0	16.85	0	34.67	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	394.0	0	SS	0	16.85	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	395.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	396.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	397.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	398.0	0	SS	0	16.83	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	399.0	0	SS	0	16.83	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	400.0	0	SS	0	16.81	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	401.0	0	SS	0	16.80	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	402.0	0	SS	0	16.80	0	34.64	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	403.0	0	SS	0	16.79	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	404.0	0	SS	0	16.79	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	405.0	0	SS	0	16.79	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	406.0	0	SS	0	16.78	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	407.0	0	SS	0	16.77	0	34.66	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	408.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	409.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	410.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	411.0	0	SS	0	16.73	0	34.64	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	412.0	0	SS	0	16.71	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	413.0	0	SS	0	16.70	0	34.64	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	414.0	0	SS	0	16.68	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	415.0	0	SS	0	16.61	0	34.64	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	416.0	0	SS	0	16.56	0	34.65	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	417.0	0	SS	0	16.48	0	34.64	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	418.0	0	SS	0	16.47	0	34.64	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	419.0	0	SS	0	16.39	0	34.62	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	420.0	0	SS	0	16.33	0	34.63	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	421.0	0	SS	0	16.30	0	34.62	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	422.0	0	SS	0	16.27	0	34.62	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	423.0	0	SS	0	16.24	0	34.62	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	424.0	0	SS	0	16.24	0	34.62	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	425.0	0	SS	0	16.23	0	34.63	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	426.0	0	SS	0	16.23	0	34.63	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	427.0	0	SS	0	16.22	0	34.63	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	428.0	0	SS	0	16.22	0	34.63	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	429.0	0	SS	0	16.22	0	34.61	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	430.0	0	SS	0	16.19	0	34.62	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	431.0	0	SS	0	16.19	0	34.63	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	432.0	0	SS	0	16.19	0	34.60	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	433.0	0	SS	0	16.15	0	34.61	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	434.0	0	SS	0	16.10	0	34.62	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	435.0	0	SS	0	16.09	0	34.62	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	436.0	0	SS	0	16.04	0	34.60	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	437.0	0	SS	0	15.97	0	34.60	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	438.0	0	SS	0	15.93	0	34.60	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	439.0	0	SS	0	15.87	0	34.59	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	440.0	0	SS	0	15.81	0	34.58	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	441.0	0	SS	0	15.75	0	34.58	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	442.0	0	SS	0	15.73	0	34.59	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	443.0	0	SS	0	15.72	0	34.57	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	444.0	0	SS	0	15.69	0	34.59	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	445.0	0	SS	0	15.69	0	34.59	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	446.0	0	SS	0	15.68	0	34.58	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	447.0	0	SS	0	15.67	0	34.59	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	448.0	0	SS	0	15.65	0	34.58	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	449.0	0	SS	0	15.64	0	34.56	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	450.0	0	SS	0	15.61	0	34.60	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	451.0	0	SS	0	15.62	0	34.57	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	452.0	0	SS	0	15.59	0	34.59	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	453.0	0	SS	0	15.59	0	34.59	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	454.0	0	SS	0	15.58	0	34.58	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	455.0	0	SS	0	15.54	0	34.57	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	456.0	0	SS	0	15.48	0	34.57	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	457.0	0	SS	0	15.44	0	34.59	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	458.0	0	SS	0	15.43	0	34.57	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	459.0	0	SS	0	15.41	0	34.57	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	460.0	0	SS	0	15.40	0	34.58	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	461.0	0	SS	0	15.40	0	34.57	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	462.0	0	SS	0	15.39	0	34.58	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	463.0	0	SS	0	15.37	0	34.57	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	464.0	0	SS	0	15.36	0	34.58	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	465.0	0	SS	0	15.36	0	34.58	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	466.0	0	SS	0	15.36	0	34.56	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	467.0	0	SS	0	15.33	0	34.58	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	468.0	0	SS	0	15.33	0	34.56	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	469.0	0	SS	0	15.30	0	34.57	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	470.0	0	SS	0	15.28	0	34.54	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	471.0	0	SS	0	15.22	0	34.52	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	472.0	0	SS	0	15.10	0	34.54	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	473.0	0	SS	0	15.04	0	34.55	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	474.0	0	SS	0	15.03	0	34.54	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	475.0	0	SS	0	15.00	0	34.53	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	476.0	0	SS	0	14.92	0	34.53	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	477.0	0	SS	0	14.85	0	34.53	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	478.0	0	SS	0	14.79	0	34.53	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	479.0	0	SS	0	14.75	0	34.52	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	480.0	0	SS	0	14.72	0	34.53	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	481.0	0	SS	0	14.71	0	34.53	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	482.0	0	SS	0	14.71	0	34.53	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	483.0	0	SS	0	14.71	0	34.53	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	484.0	0	SS	0	14.71	0	34.53	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	485.0	0	SS	0	14.69	0	34.54	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	486.0	0	SS	0	14.69	0	34.54	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	487.0	0	SS	0	14.69	0	34.54	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	488.0	0	SS	0	14.69	0	34.54	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	489.0	0	SS	0	14.69	0	34.52	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	490.0	0	SS	0	14.68	0	34.51	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	491.0	0	SS	0	14.66	0	34.52	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	492.0	0	SS	0	14.61	0	34.50	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	493.0	0	SS	0	14.52	0	34.50	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	494.0	0	SS	0	14.47	0	34.51	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	495.0	0	SS	0	14.43	0	34.50	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	496.0	0	SS	0	14.40	0	34.50	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	497.0	0	SS	0	14.34	0	34.47	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	498.0	0	SS	0	14.23	0	34.47	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	499.0	0	SS	0	14.17	0	34.46	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	500.0	0	SS	0	14.09	0	34.46	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	501.0	0	SS	0	13.94	0	34.46	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	502.0	0	SS	0	13.68	0	34.34	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	503.0	0	SS	0	13.50	0	34.43	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	504.0	0	SS	0	13.43	0	34.47	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	505.0	0	SS	0	13.48	0	34.45	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	506.0	0	SS	0	13.54	0	34.43	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	507.0	0	SS	0	13.44	0	34.47	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	508.0	0	SS	0	13.28	0	34.41	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	509.0	0	SS	0	13.12	0	34.39	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	510.0	0	SS	0	13.05	0	34.42	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	511.0	0	SS	0	13.05	0	34.42	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	512.0	0	SS	0	13.03	0	34.41	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	513.0	0	SS	0	13.02	0	34.40	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	514.0	0	SS	0	13.00	0	34.41	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	515.0	0	SS	0	12.99	0	34.42	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	516.0	0	SS	0	12.99	0	34.41	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	517.0	0	SS	0	12.96	0	34.39	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	518.0	0	SS	0	12.91	0	34.40	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	519.0	0	SS	0	12.88	0	34.40	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	520.0	0	SS	0	12.88	0	34.40	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	521.0	0	SS	0	12.87	0	34.40	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	522.0	0	SS	0	12.87	0	34.40	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	523.0	0	SS	0	12.86	0	34.41	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	524.0	0	SS	0	12.87	0	34.41	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	525.0	0	SS	0	12.87	0	34.41	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	526.0	0	SS	0	12.88	0	34.40	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	527.0	0	SS	0	12.87	0	34.41	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	528.0	0	SS	0	12.87	0	34.41	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	529.0	0	SS	0	12.87	0	34.41	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	530.0	0	SS	0	12.86	0	34.40	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	531.0	0	SS	0	12.86	0	34.40	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	532.0	0	SS	0	12.86	0	34.40	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	533.0	0	SS	0	12.85	0	34.40	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	534.0	0	SS	0	12.82	0	34.39	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	535.0	0	SS	0	12.77	0	34.37	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	536.0	0	SS	0	12.71	0	34.38	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	537.0	0	SS	0	12.68	0	34.38	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	538.0	0	SS	0	12.67	0	34.38	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	539.0	0	SS	0	12.66	0	34.39	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	540.0	0	SS	0	12.65	0	34.38	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	541.0	0	SS	0	12.63	0	34.38	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	542.0	0	SS	0	12.57	0	34.35	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	543.0	0	SS	0	12.48	0	34.34	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	544.0	0	SS	0	12.38	0	34.34	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	545.0	0	SS	0	12.31	0	34.36	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	546.0	0	SS	0	12.24	0	34.34	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	547.0	0	SS	0	12.21	0	34.35	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	548.0	0	SS	0	12.13	0	34.35	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	549.0	0	SS	0	12.10	0	34.35	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	550.0	0	SS	0	12.09	0	34.34	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	551.0	0	SS	0	12.06	0	34.35	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	552.0	0	SS	0	12.05	0	34.33	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	553.0	0	SS	0	12.00	0	34.32	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	554.0	0	SS	0	11.91	0	34.26	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	555.0	0	SS	0	11.73	0	34.32	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	556.0	0	SS	0	11.72	0	34.33	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	557.0	0	SS	0	11.72	0	34.31	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	558.0	0	SS	0	11.69	0	34.32	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	559.0	0	SS	0	11.66	0	34.32	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	560.0	0	SS	0	11.65	0	34.33	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	561.0	0	SS	0	11.65	0	34.33	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	562.0	0	SS	0	11.63	0	34.30	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	563.0	0	SS	0	11.61	0	34.33	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	564.0	0	SS	0	11.60	0	34.32	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	565.0	0	SS	0	11.54	0	34.31	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	566.0	0	SS	0	11.52	0	34.33	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	567.0	0	SS	0	11.52	0	34.31	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	568.0	0	SS	0	11.52	0	34.31	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	569.0	0	SS	0	11.52	0	34.31	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	570.0	0	SS	0	11.50	0	34.30	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	571.0	0	SS	0	11.49	0	34.30	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	572.0	0	SS	0	11.47	0	34.30	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	573.0	0	SS	0	11.46	0	34.31	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	574.0	0	SS	0	11.46	0	34.31	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	575.0	0	SS	0	11.44	0	34.31	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	576.0	0	SS	0	11.43	0	34.30	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	577.0	0	SS	0	11.42	0	34.29	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	578.0	0	SS	0	11.41	0	34.31	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	579.0	0	SS	0	11.24	0	34.19	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	580.0	0	SS	0	11.09	0	34.25	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	581.0	0	SS	0	11.00	0	34.26	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	582.0	0	SS	0	10.93	0	34.25	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	583.0	0	SS	0	10.81	0	34.23	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	584.0	0	SS	0	10.68	0	34.23	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	585.0	0	SS	0	10.59	0	34.25	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	586.0	0	SS	0	10.54	0	34.24	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	587.0	0	SS	0	10.42	0	34.25	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	588.0	0	SS	0	10.41	0	34.23	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	589.0	0	SS	0	10.37	0	34.22	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	590.0	0	SS	0	10.24	0	34.19	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	591.0	0	SS	0	10.19	0	34.22	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	592.0	0	SS	0	10.17	0	34.20	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	593.0	0	SS	0	10.11	0	34.21	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	594.0	0	SS	0	10.05	0	34.18	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	595.0	0	SS	0	10.00	0	34.20	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	596.0	0	SS	0	9.92	0	34.18	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	597.0	0	SS	0	9.80	0	34.18	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	598.0	0	SS	0	9.70	0	34.19	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	599.0	0	SS	0	9.63	0	34.18	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	600.0	0	SS	0	9.59	0	34.19	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	601.0	0	SS	0	9.57	0	34.20	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	602.0	0	SS	0	9.54	0	34.18	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	603.0	0	SS	0	9.49	0	34.18	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	604.0	0	SS	0	9.43	0	34.14	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	605.0	0	SS	0	9.34	0	34.16	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	606.0	0	SS	0	9.26	0	34.18	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	607.0	0	SS	0	9.11	0	34.16	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	608.0	0	SS	0	8.98	0	34.16	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	609.0	0	SS	0	8.95	0	34.17	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	610.0	0	SS	0	8.94	0	34.18	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	611.0	0	SS	0	8.94	0	34.16	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	612.0	0	SS	0	8.91	0	34.18	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	613.0	0	SS	0	8.86	0	34.15	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	614.0	0	SS	0	8.81	0	34.16	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	615.0	0	SS	0	8.78	0	34.16	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	616.0	0	SS	0	8.74	0	34.16	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	617.0	0	SS	0	8.68	0	34.12	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	618.0	0	SS	0	8.59	0	34.16	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	619.0	0	SS	0	8.53	0	34.15	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	620.0	0	SS	0	8.43	0	34.15	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	621.0	0	SS	0	8.42	0	34.14	0
JG4357_2003900	004	C	02/04/2003	02:44	142.3333	27.0000	0	622.0	0	SS	0	8.41	0	34.15	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	0.0	0	SS	0	20.87	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	1.0	0	SS	0	20.89	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	2.0	0	SS	0	20.89	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	3.0	0	SS	0	20.89	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	4.0	0	SS	0	20.87	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	5.0	0	SS	0	20.87	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	6.0	0	SS	0	20.87	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	7.0	0	SS	0	20.87	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	8.0	0	SS	0	20.86	0	34.83	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	9.0	0	SS	0	20.87	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	10.0	0	SS	0	20.87	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	11.0	0	SS	0	20.87	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	12.0	0	SS	0	20.85	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	13.0	0	SS	0	20.85	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	14.0	0	SS	0	20.85	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	15.0	0	SS	0	20.85	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	16.0	0	SS	0	20.85	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	17.0	0	SS	0	20.84	0	34.83	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	18.0	0	SS	0	20.83	0	34.83	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	19.0	0	SS	0	20.83	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	20.0	0	SS	0	20.83	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	21.0	0	SS	0	20.83	0	34.84	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	22.0	0	SS	0	20.84	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	23.0	0	SS	0	20.83	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	24.0	0	SS	0	20.84	0	34.83	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	25.0	0	SS	0	20.84	0	34.83	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	26.0	0	SS	0	20.84	0	34.83	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	27.0	0	SS	0	20.83	0	34.84	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	28.0	0	SS	0	20.83	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	29.0	0	SS	0	20.82	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	30.0	0	SS	0	20.80	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	31.0	0	SS	0	20.80	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	32.0	0	SS	0	20.80	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	33.0	0	SS	0	20.79	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	34.0	0	SS	0	20.79	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	35.0	0	SS	0	20.79	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	36.0	0	SS	0	20.78	0	34.83	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	37.0	0	SS	0	20.78	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	38.0	0	SS	0	20.78	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	39.0	0	SS	0	20.78	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	40.0	0	SS	0	20.77	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	41.0	0	SS	0	20.78	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	42.0	0	SS	0	20.74	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	43.0	0	SS	0	20.74	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	44.0	0	SS	0	20.73	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	45.0	0	SS	0	20.73	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	46.0	0	SS	0	20.73	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	47.0	0	SS	0	20.72	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	48.0	0	SS	0	20.71	0	34.82	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	49.0	0	SS	0	20.71	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	50.0	0	SS	0	20.71	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	51.0	0	SS	0	20.71	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	52.0	0	SS	0	20.71	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	53.0	0	SS	0	20.70	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	54.0	0	SS	0	20.68	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	55.0	0	SS	0	20.68	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	56.0	0	SS	0	20.67	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	57.0	0	SS	0	20.65	0	34.81	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	58.0	0	SS	0	20.64	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	59.0	0	SS	0	20.61	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	60.0	0	SS	0	20.61	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	61.0	0	SS	0	20.59	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	62.0	0	SS	0	20.57	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	63.0	0	SS	0	20.57	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	64.0	0	SS	0	20.57	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	65.0	0	SS	0	20.55	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	66.0	0	SS	0	20.55	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	67.0	0	SS	0	20.54	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	68.0	0	SS	0	20.54	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	69.0	0	SS	0	20.53	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	70.0	0	SS	0	20.53	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	71.0	0	SS	0	20.53	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	72.0	0	SS	0	20.53	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	73.0	0	SS	0	20.52	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	74.0	0	SS	0	20.52	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	75.0	0	SS	0	20.52	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	76.0	0	SS	0	20.52	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	77.0	0	SS	0	20.52	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	78.0	0	SS	0	20.51	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	79.0	0	SS	0	20.51	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	80.0	0	SS	0	20.51	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	81.0	0	SS	0	20.51	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	82.0	0	SS	0	20.49	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	83.0	0	SS	0	20.49	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	84.0	0	SS	0	20.49	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	85.0	0	SS	0	20.49	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	86.0	0	SS	0	20.48	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	87.0	0	SS	0	20.48	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	88.0	0	SS	0	20.48	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	89.0	0	SS	0	20.48	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	90.0	0	SS	0	20.47	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	91.0	0	SS	0	20.48	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	92.0	0	SS	0	20.48	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	93.0	0	SS	0	20.48	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	94.0	0	SS	0	20.47	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	95.0	0	SS	0	20.47	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	96.0	0	SS	0	20.47	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	97.0	0	SS	0	20.47	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	98.0	0	SS	0	20.47	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	99.0	0	SS	0	20.47	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	100.0	0	SS	0	20.47	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	101.0	0	SS	0	20.46	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	102.0	0	SS	0	20.46	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	103.0	0	SS	0	20.45	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	104.0	0	SS	0	20.45	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	105.0	0	SS	0	20.43	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	106.0	0	SS	0	20.43	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	107.0	0	SS	0	20.43	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	108.0	0	SS	0	20.42	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	109.0	0	SS	0	20.41	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	110.0	0	SS	0	20.41	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	111.0	0	SS	0	20.41	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	112.0	0	SS	0	20.41	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	113.0	0	SS	0	20.40	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	114.0	0	SS	0	20.40	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	115.0	0	SS	0	20.40	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	116.0	0	SS	0	20.40	0	34.80	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	117.0	0	SS	0	20.40	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	118.0	0	SS	0	20.39	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	119.0	0	SS	0	20.39	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	120.0	0	SS	0	20.37	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	121.0	0	SS	0	20.35	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	122.0	0	SS	0	20.34	0	34.79	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	123.0	0	SS	0	20.32	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	124.0	0	SS	0	20.29	0	34.77	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	125.0	0	SS	0	20.22	0	34.77	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	126.0	0	SS	0	20.17	0	34.76	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	127.0	0	SS	0	20.14	0	34.76	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	128.0	0	SS	0	20.10	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	129.0	0	SS	0	20.04	0	34.78	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	130.0	0	SS	0	20.04	0	34.76	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	131.0	0	SS	0	20.03	0	34.76	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	132.0	0	SS	0	19.99	0	34.76	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	133.0	0	SS	0	19.93	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	134.0	0	SS	0	19.86	0	34.76	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	135.0	0	SS	0	19.84	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	136.0	0	SS	0	19.79	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	137.0	0	SS	0	19.74	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	138.0	0	SS	0	19.73	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	139.0	0	SS	0	19.68	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	140.0	0	SS	0	19.59	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	141.0	0	SS	0	19.51	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	142.0	0	SS	0	19.49	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	143.0	0	SS	0	19.49	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	144.0	0	SS	0	19.46	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	145.0	0	SS	0	19.37	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	146.0	0	SS	0	19.34	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	147.0	0	SS	0	19.31	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	148.0	0	SS	0	19.28	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	149.0	0	SS	0	19.27	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	150.0	0	SS	0	19.27	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	151.0	0	SS	0	19.27	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	152.0	0	SS	0	19.27	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	153.0	0	SS	0	19.27	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	154.0	0	SS	0	19.27	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	155.0	0	SS	0	19.27	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	156.0	0	SS	0	19.27	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	157.0	0	SS	0	19.27	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	158.0	0	SS	0	19.27	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	159.0	0	SS	0	19.27	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	160.0	0	SS	0	19.27	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	161.0	0	SS	0	19.26	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	162.0	0	SS	0	19.24	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	163.0	0	SS	0	19.26	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	164.0	0	SS	0	19.24	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	165.0	0	SS	0	19.24	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	166.0	0	SS	0	19.22	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	167.0	0	SS	0	19.21	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	168.0	0	SS	0	19.20	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	169.0	0	SS	0	19.20	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	170.0	0	SS	0	19.20	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	171.0	0	SS	0	19.20	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	172.0	0	SS	0	19.20	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	173.0	0	SS	0	19.20	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	174.0	0	SS	0	19.20	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	175.0	0	SS	0	19.20	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	176.0	0	SS	0	19.18	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	177.0	0	SS	0	19.18	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	178.0	0	SS	0	19.18	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	179.0	0	SS	0	19.18	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	180.0	0	SS	0	19.18	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	181.0	0	SS	0	19.18	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	182.0	0	SS	0	19.18	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	183.0	0	SS	0	19.16	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	184.0	0	SS	0	19.15	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	185.0	0	SS	0	19.15	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	186.0	0	SS	0	19.14	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	187.0	0	SS	0	19.14	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	188.0	0	SS	0	19.12	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	189.0	0	SS	0	19.11	0	34.75	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	190.0	0	SS	0	19.12	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	191.0	0	SS	0	19.11	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	192.0	0	SS	0	19.11	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	193.0	0	SS	0	19.09	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	194.0	0	SS	0	19.08	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	195.0	0	SS	0	19.06	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	196.0	0	SS	0	19.05	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	197.0	0	SS	0	19.05	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	198.0	0	SS	0	19.04	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	199.0	0	SS	0	19.04	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	200.0	0	SS	0	19.03	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	201.0	0	SS	0	19.02	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	202.0	0	SS	0	19.02	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	203.0	0	SS	0	18.99	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	204.0	0	SS	0	18.97	0	34.74	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	205.0	0	SS	0	18.96	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	206.0	0	SS	0	18.93	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	207.0	0	SS	0	18.91	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	208.0	0	SS	0	18.89	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	209.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	210.0	0	SS	0	18.84	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	211.0	0	SS	0	18.80	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	212.0	0	SS	0	18.78	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	213.0	0	SS	0	18.76	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	214.0	0	SS	0	18.73	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	215.0	0	SS	0	18.70	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	216.0	0	SS	0	18.64	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	217.0	0	SS	0	18.56	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	218.0	0	SS	0	18.53	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	219.0	0	SS	0	18.51	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	220.0	0	SS	0	18.47	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	221.0	0	SS	0	18.46	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	222.0	0	SS	0	18.42	0	34.70	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	223.0	0	SS	0	18.35	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	224.0	0	SS	0	18.28	0	34.70	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	225.0	0	SS	0	18.24	0	34.70	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	226.0	0	SS	0	18.22	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	227.0	0	SS	0	18.21	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	228.0	0	SS	0	18.21	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	229.0	0	SS	0	18.21	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	230.0	0	SS	0	18.21	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	231.0	0	SS	0	18.20	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	232.0	0	SS	0	18.20	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	233.0	0	SS	0	18.18	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	234.0	0	SS	0	18.18	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	235.0	0	SS	0	18.18	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	236.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	237.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	238.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	239.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	240.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	241.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	242.0	0	SS	0	18.17	0	34.70	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	243.0	0	SS	0	18.16	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	244.0	0	SS	0	18.16	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	245.0	0	SS	0	18.15	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	246.0	0	SS	0	18.15	0	34.70	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	247.0	0	SS	0	18.12	0	34.70	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	248.0	0	SS	0	18.09	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	249.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	250.0	0	SS	0	18.05	0	34.73	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	251.0	0	SS	0	18.05	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	252.0	0	SS	0	18.03	0	34.72	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	253.0	0	SS	0	18.02	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	254.0	0	SS	0	18.01	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	255.0	0	SS	0	17.97	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	256.0	0	SS	0	17.96	0	34.70	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	257.0	0	SS	0	17.93	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	258.0	0	SS	0	17.92	0	34.70	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	259.0	0	SS	0	17.91	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	260.0	0	SS	0	17.91	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	261.0	0	SS	0	17.91	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	262.0	0	SS	0	17.90	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	263.0	0	SS	0	17.86	0	34.69	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	264.0	0	SS	0	17.81	0	34.69	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	265.0	0	SS	0	17.79	0	34.69	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	266.0	0	SS	0	17.77	0	34.70	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	267.0	0	SS	0	17.75	0	34.71	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	268.0	0	SS	0	17.74	0	34.69	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	269.0	0	SS	0	17.72	0	34.68	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	270.0	0	SS	0	17.70	0	34.68	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	271.0	0	SS	0	17.68	0	34.68	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	272.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	273.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	274.0	0	SS	0	17.65	0	34.69	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	275.0	0	SS	0	17.65	0	34.69	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	276.0	0	SS	0	17.65	0	34.68	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	277.0	0	SS	0	17.61	0	34.68	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	278.0	0	SS	0	17.56	0	34.68	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	279.0	0	SS	0	17.53	0	34.69	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	280.0	0	SS	0	17.52	0	34.69	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	281.0	0	SS	0	17.50	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	282.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	283.0	0	SS	0	17.41	0	34.69	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	284.0	0	SS	0	17.40	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	285.0	0	SS	0	17.35	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	286.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	287.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	288.0	0	SS	0	17.23	0	34.68	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	289.0	0	SS	0	17.21	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	290.0	0	SS	0	17.18	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	291.0	0	SS	0	17.18	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	292.0	0	SS	0	17.18	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	293.0	0	SS	0	17.17	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	294.0	0	SS	0	17.16	0	34.68	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	295.0	0	SS	0	17.16	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	296.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	297.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	298.0	0	SS	0	17.14	0	34.68	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	299.0	0	SS	0	17.12	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	300.0	0	SS	0	17.12	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	301.0	0	SS	0	17.09	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	302.0	0	SS	0	17.08	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	303.0	0	SS	0	17.08	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	304.0	0	SS	0	17.06	0	34.68	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	305.0	0	SS	0	17.06	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	306.0	0	SS	0	17.04	0	34.67	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	307.0	0	SS	0	17.03	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	308.0	0	SS	0	17.00	0	34.64	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	309.0	0	SS	0	16.96	0	34.65	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	310.0	0	SS	0	16.92	0	34.65	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	311.0	0	SS	0	16.90	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	312.0	0	SS	0	16.89	0	34.65	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	313.0	0	SS	0	16.87	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	314.0	0	SS	0	16.87	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	315.0	0	SS	0	16.87	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	316.0	0	SS	0	16.86	0	34.65	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	317.0	0	SS	0	16.85	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	318.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	319.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	320.0	0	SS	0	16.83	0	34.65	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	321.0	0	SS	0	16.83	0	34.65	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	322.0	0	SS	0	16.81	0	34.66	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	323.0	0	SS	0	16.81	0	34.65	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	324.0	0	SS	0	16.79	0	34.65	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	325.0	0	SS	0	16.75	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	326.0	0	SS	0	16.67	0	34.64	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	327.0	0	SS	0	16.65	0	34.64	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	328.0	0	SS	0	16.62	0	34.65	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	329.0	0	SS	0	16.59	0	34.65	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	330.0	0	SS	0	16.58	0	34.64	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	331.0	0	SS	0	16.58	0	34.64	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	332.0	0	SS	0	16.56	0	34.64	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	333.0	0	SS	0	16.55	0	34.63	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	334.0	0	SS	0	16.49	0	34.65	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	335.0	0	SS	0	16.50	0	34.63	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	336.0	0	SS	0	16.46	0	34.64	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	337.0	0	SS	0	16.45	0	34.63	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	338.0	0	SS	0	16.43	0	34.63	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	339.0	0	SS	0	16.42	0	34.64	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	340.0	0	SS	0	16.40	0	34.63	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	341.0	0	SS	0	16.36	0	34.63	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	342.0	0	SS	0	16.33	0	34.63	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	343.0	0	SS	0	16.30	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	344.0	0	SS	0	16.25	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	345.0	0	SS	0	16.24	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	346.0	0	SS	0	16.22	0	34.63	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	347.0	0	SS	0	16.21	0	34.59	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	348.0	0	SS	0	16.06	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	349.0	0	SS	0	16.03	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	350.0	0	SS	0	16.03	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	351.0	0	SS	0	16.00	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	352.0	0	SS	0	16.00	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	353.0	0	SS	0	16.00	0	34.60	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	354.0	0	SS	0	16.00	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	355.0	0	SS	0	16.00	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	356.0	0	SS	0	15.99	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	357.0	0	SS	0	15.99	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	358.0	0	SS	0	15.99	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	359.0	0	SS	0	15.99	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	360.0	0	SS	0	15.99	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	361.0	0	SS	0	15.99	0	34.60	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	362.0	0	SS	0	15.99	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	363.0	0	SS	0	15.99	0	34.60	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	364.0	0	SS	0	15.98	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	365.0	0	SS	0	15.97	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	366.0	0	SS	0	15.98	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	367.0	0	SS	0	15.98	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	368.0	0	SS	0	15.96	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	369.0	0	SS	0	15.96	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	370.0	0	SS	0	15.94	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	371.0	0	SS	0	15.94	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	372.0	0	SS	0	15.93	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	373.0	0	SS	0	15.92	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	374.0	0	SS	0	15.91	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	375.0	0	SS	0	15.91	0	34.60	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	376.0	0	SS	0	15.90	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	377.0	0	SS	0	15.89	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	378.0	0	SS	0	15.90	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	379.0	0	SS	0	15.89	0	34.62	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	380.0	0	SS	0	15.86	0	34.60	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	381.0	0	SS	0	15.85	0	34.60	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	382.0	0	SS	0	15.84	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	383.0	0	SS	0	15.79	0	34.59	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	384.0	0	SS	0	15.77	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	385.0	0	SS	0	15.77	0	34.59	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	386.0	0	SS	0	15.77	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	387.0	0	SS	0	15.75	0	34.59	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	388.0	0	SS	0	15.73	0	34.59	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	389.0	0	SS	0	15.72	0	34.60	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	390.0	0	SS	0	15.71	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	391.0	0	SS	0	15.71	0	34.60	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	392.0	0	SS	0	15.71	0	34.60	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	393.0	0	SS	0	15.69	0	34.59	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	394.0	0	SS	0	15.68	0	34.60	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	395.0	0	SS	0	15.67	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	396.0	0	SS	0	15.67	0	34.60	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	397.0	0	SS	0	15.66	0	34.61	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	398.0	0	SS	0	15.64	0	34.58	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	399.0	0	SS	0	15.56	0	34.58	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	400.0	0	SS	0	15.49	0	34.58	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	401.0	0	SS	0	15.47	0	34.59	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	402.0	0	SS	0	15.44	0	34.59	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	403.0	0	SS	0	15.43	0	34.59	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	404.0	0	SS	0	15.42	0	34.58	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	405.0	0	SS	0	15.37	0	34.56	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	406.0	0	SS	0	15.30	0	34.56	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	407.0	0	SS	0	15.22	0	34.57	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	408.0	0	SS	0	15.21	0	34.57	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	409.0	0	SS	0	15.17	0	34.55	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	410.0	0	SS	0	15.12	0	34.56	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	411.0	0	SS	0	15.11	0	34.56	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	412.0	0	SS	0	15.04	0	34.56	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	413.0	0	SS	0	15.00	0	34.56	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	414.0	0	SS	0	14.98	0	34.55	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	415.0	0	SS	0	14.93	0	34.54	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	416.0	0	SS	0	14.87	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	417.0	0	SS	0	14.79	0	34.54	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	418.0	0	SS	0	14.78	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	419.0	0	SS	0	14.73	0	34.53	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	420.0	0	SS	0	14.71	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	421.0	0	SS	0	14.67	0	34.54	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	422.0	0	SS	0	14.62	0	34.53	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	423.0	0	SS	0	14.61	0	34.53	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	424.0	0	SS	0	14.60	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	425.0	0	SS	0	14.58	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	426.0	0	SS	0	14.55	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	427.0	0	SS	0	14.54	0	34.53	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	428.0	0	SS	0	14.54	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	429.0	0	SS	0	14.50	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	430.0	0	SS	0	14.49	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	431.0	0	SS	0	14.49	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	432.0	0	SS	0	14.49	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	433.0	0	SS	0	14.48	0	34.50	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	434.0	0	SS	0	14.44	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	435.0	0	SS	0	14.44	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	436.0	0	SS	0	14.43	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	437.0	0	SS	0	14.43	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	438.0	0	SS	0	14.43	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	439.0	0	SS	0	14.40	0	34.52	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	440.0	0	SS	0	14.40	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	441.0	0	SS	0	14.40	0	34.50	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	442.0	0	SS	0	14.37	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	443.0	0	SS	0	14.37	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	444.0	0	SS	0	14.34	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	445.0	0	SS	0	14.33	0	34.50	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	446.0	0	SS	0	14.31	0	34.50	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	447.0	0	SS	0	14.30	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	448.0	0	SS	0	14.27	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	449.0	0	SS	0	14.24	0	34.48	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	450.0	0	SS	0	14.19	0	34.51	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	451.0	0	SS	0	14.21	0	34.48	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	452.0	0	SS	0	14.18	0	34.50	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	453.0	0	SS	0	14.18	0	34.50	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	454.0	0	SS	0	14.18	0	34.50	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	455.0	0	SS	0	14.17	0	34.50	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	456.0	0	SS	0	14.15	0	34.48	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	457.0	0	SS	0	14.11	0	34.50	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	458.0	0	SS	0	14.10	0	34.48	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	459.0	0	SS	0	14.08	0	34.45	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	460.0	0	SS	0	14.04	0	34.48	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	461.0	0	SS	0	14.03	0	34.48	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	462.0	0	SS	0	13.92	0	34.43	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	463.0	0	SS	0	13.75	0	34.43	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	464.0	0	SS	0	13.67	0	34.46	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	465.0	0	SS	0	13.65	0	34.47	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	466.0	0	SS	0	13.62	0	34.47	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	467.0	0	SS	0	13.59	0	34.45	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	468.0	0	SS	0	13.54	0	34.45	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	469.0	0	SS	0	13.49	0	34.39	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	470.0	0	SS	0	13.46	0	34.44	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	471.0	0	SS	0	13.46	0	34.44	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	472.0	0	SS	0	13.44	0	34.45	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	473.0	0	SS	0	13.44	0	34.45	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	474.0	0	SS	0	13.41	0	34.45	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	475.0	0	SS	0	13.33	0	34.45	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	476.0	0	SS	0	13.30	0	34.43	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	477.0	0	SS	0	13.25	0	34.43	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	478.0	0	SS	0	13.22	0	34.43	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	479.0	0	SS	0	13.18	0	34.41	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	480.0	0	SS	0	13.12	0	34.43	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	481.0	0	SS	0	13.11	0	34.41	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	482.0	0	SS	0	13.11	0	34.43	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	483.0	0	SS	0	13.11	0	34.43	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	484.0	0	SS	0	13.10	0	34.42	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	485.0	0	SS	0	13.06	0	34.42	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	486.0	0	SS	0	13.04	0	34.44	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	487.0	0	SS	0	13.03	0	34.42	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	488.0	0	SS	0	13.04	0	34.44	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	489.0	0	SS	0	13.03	0	34.43	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	490.0	0	SS	0	13.04	0	34.44	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	491.0	0	SS	0	13.05	0	34.43	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	492.0	0	SS	0	13.05	0	34.43	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	493.0	0	SS	0	12.99	0	34.40	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	494.0	0	SS	0	12.98	0	34.39	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	495.0	0	SS	0	12.91	0	34.41	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	496.0	0	SS	0	12.90	0	34.42	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	497.0	0	SS	0	12.88	0	34.25	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	498.0	0	SS	0	12.68	0	34.37	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	499.0	0	SS	0	12.60	0	34.39	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	500.0	0	SS	0	12.52	0	34.35	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	501.0	0	SS	0	12.46	0	34.37	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	502.0	0	SS	0	12.35	0	34.41	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	503.0	0	SS	0	12.34	0	34.38	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	504.0	0	SS	0	12.32	0	34.36	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	505.0	0	SS	0	12.30	0	34.37	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	506.0	0	SS	0	12.28	0	34.37	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	507.0	0	SS	0	12.24	0	34.37	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	508.0	0	SS	0	12.22	0	34.37	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	509.0	0	SS	0	12.17	0	34.34	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	510.0	0	SS	0	12.06	0	34.35	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	511.0	0	SS	0	12.02	0	34.34	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	512.0	0	SS	0	11.96	0	34.33	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	513.0	0	SS	0	11.90	0	34.35	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	514.0	0	SS	0	11.85	0	34.35	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	515.0	0	SS	0	11.84	0	34.34	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	516.0	0	SS	0	11.81	0	34.34	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	517.0	0	SS	0	11.78	0	34.34	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	518.0	0	SS	0	11.78	0	34.34	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	519.0	0	SS	0	11.75	0	34.33	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	520.0	0	SS	0	11.72	0	34.33	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	521.0	0	SS	0	11.71	0	34.32	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	522.0	0	SS	0	11.69	0	34.35	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	523.0	0	SS	0	11.69	0	34.33	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	524.0	0	SS	0	11.68	0	34.34	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	525.0	0	SS	0	11.67	0	34.34	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	526.0	0	SS	0	11.65	0	34.33	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	527.0	0	SS	0	11.55	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	528.0	0	SS	0	11.47	0	34.34	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	529.0	0	SS	0	11.43	0	34.32	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	530.0	0	SS	0	11.42	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	531.0	0	SS	0	11.41	0	34.33	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	532.0	0	SS	0	11.40	0	34.32	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	533.0	0	SS	0	11.37	0	34.32	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	534.0	0	SS	0	11.34	0	34.32	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	535.0	0	SS	0	11.29	0	34.32	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	536.0	0	SS	0	11.28	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	537.0	0	SS	0	11.26	0	34.32	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	538.0	0	SS	0	11.25	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	539.0	0	SS	0	11.24	0	34.32	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	540.0	0	SS	0	11.23	0	34.32	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	541.0	0	SS	0	11.21	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	542.0	0	SS	0	11.18	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	543.0	0	SS	0	11.17	0	34.30	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	544.0	0	SS	0	11.17	0	34.30	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	545.0	0	SS	0	11.17	0	34.30	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	546.0	0	SS	0	11.16	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	547.0	0	SS	0	11.16	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	548.0	0	SS	0	11.15	0	34.32	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	549.0	0	SS	0	11.15	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	550.0	0	SS	0	11.12	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	551.0	0	SS	0	11.10	0	34.32	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	552.0	0	SS	0	11.09	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	553.0	0	SS	0	11.06	0	34.30	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	554.0	0	SS	0	11.03	0	34.30	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	555.0	0	SS	0	11.01	0	34.31	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	556.0	0	SS	0	10.99	0	34.29	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	557.0	0	SS	0	10.96	0	34.28	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	558.0	0	SS	0	10.91	0	34.29	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	559.0	0	SS	0	10.85	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	560.0	0	SS	0	10.76	0	34.26	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	561.0	0	SS	0	10.74	0	34.27	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	562.0	0	SS	0	10.71	0	34.27	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	563.0	0	SS	0	10.68	0	34.26	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	564.0	0	SS	0	10.65	0	34.25	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	565.0	0	SS	0	10.62	0	34.28	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	566.0	0	SS	0	10.61	0	34.27	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	567.0	0	SS	0	10.59	0	34.27	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	568.0	0	SS	0	10.59	0	34.27	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	569.0	0	SS	0	10.57	0	34.28	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	570.0	0	SS	0	10.56	0	34.28	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	571.0	0	SS	0	10.56	0	34.28	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	572.0	0	SS	0	10.56	0	34.28	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	573.0	0	SS	0	10.55	0	34.29	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	574.0	0	SS	0	10.55	0	34.29	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	575.0	0	SS	0	10.55	0	34.29	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	576.0	0	SS	0	10.55	0	34.29	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	577.0	0	SS	0	10.54	0	34.28	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	578.0	0	SS	0	10.54	0	34.28	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	579.0	0	SS	0	10.54	0	34.28	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	580.0	0	SS	0	10.53	0	34.29	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	581.0	0	SS	0	10.53	0	34.27	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	582.0	0	SS	0	10.50	0	34.26	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	583.0	0	SS	0	10.48	0	34.26	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	584.0	0	SS	0	10.37	0	34.21	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	585.0	0	SS	0	10.23	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	586.0	0	SS	0	10.17	0	34.26	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	587.0	0	SS	0	10.16	0	34.25	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	588.0	0	SS	0	10.15	0	34.26	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	589.0	0	SS	0	10.13	0	34.26	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	590.0	0	SS	0	10.11	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	591.0	0	SS	0	10.10	0	34.25	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	592.0	0	SS	0	10.09	0	34.27	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	593.0	0	SS	0	10.09	0	34.27	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	594.0	0	SS	0	10.09	0	34.26	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	595.0	0	SS	0	10.07	0	34.22	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	596.0	0	SS	0	10.00	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	597.0	0	SS	0	9.98	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	598.0	0	SS	0	9.98	0	34.26	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	599.0	0	SS	0	9.98	0	34.26	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	600.0	0	SS	0	9.98	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	601.0	0	SS	0	9.93	0	34.25	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	602.0	0	SS	0	9.92	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	603.0	0	SS	0	9.91	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	604.0	0	SS	0	9.85	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	605.0	0	SS	0	9.81	0	34.26	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	606.0	0	SS	0	9.81	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	607.0	0	SS	0	9.80	0	34.25	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	608.0	0	SS	0	9.79	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	609.0	0	SS	0	9.76	0	34.23	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	610.0	0	SS	0	9.74	0	34.22	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	611.0	0	SS	0	9.72	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	612.0	0	SS	0	9.62	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	613.0	0	SS	0	9.62	0	34.22	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	614.0	0	SS	0	9.61	0	34.25	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	615.0	0	SS	0	9.62	0	34.22	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	616.0	0	SS	0	9.56	0	34.23	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	617.0	0	SS	0	9.55	0	34.24	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	618.0	0	SS	0	9.54	0	34.23	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	619.0	0	SS	0	9.53	0	34.22	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	620.0	0	SS	0	9.51	0	34.23	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	621.0	0	SS	0	9.49	0	34.22	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	622.0	0	SS	0	9.48	0	34.23	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	623.0	0	SS	0	9.48	0	34.21	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	624.0	0	SS	0	9.47	0	34.22	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	625.0	0	SS	0	9.44	0	34.23	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	626.0	0	SS	0	9.43	0	34.22	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	627.0	0	SS	0	9.42	0	34.23	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	628.0	0	SS	0	9.42	0	34.23	0
JG4357_2003900	005	C	02/04/2003	04:20	142.0000	27.0000	0	629.0	0	SS	0	9.38	0	34.21	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	0.0	0	SS	0	20.40	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	1.0	0	SS	0	20.39	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	2.0	0	SS	0	20.39	0	34.82	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	3.0	0	SS	0	20.40	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	4.0	0	SS	0	20.40	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	5.0	0	SS	0	20.36	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	6.0	0	SS	0	20.35	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	7.0	0	SS	0	20.35	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	8.0	0	SS	0	20.34	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	9.0	0	SS	0	20.33	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	10.0	0	SS	0	20.33	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	11.0	0	SS	0	20.33	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	12.0	0	SS	0	20.33	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	13.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	14.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	15.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	16.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	17.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	18.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	19.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	20.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	21.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	22.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	23.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	24.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	25.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	26.0	0	SS	0	20.30	0	34.82	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	27.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	28.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	29.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	30.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	31.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	32.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	33.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	34.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	35.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	36.0	0	SS	0	20.30	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	37.0	0	SS	0	20.30	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	38.0	0	SS	0	20.30	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	39.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	40.0	0	SS	0	20.30	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	41.0	0	SS	0	20.30	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	42.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	43.0	0	SS	0	20.29	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	44.0	0	SS	0	20.29	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	45.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	46.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	47.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	48.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	49.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	50.0	0	SS	0	20.24	0	34.82	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	51.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	52.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	53.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	54.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	55.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	56.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	57.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	58.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	59.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	60.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	61.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	62.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	63.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	64.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	65.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	66.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	67.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	68.0	0	SS	0	20.26	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	69.0	0	SS	0	20.26	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	70.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	71.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	72.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	73.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	74.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	75.0	0	SS	0	20.23	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	76.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	77.0	0	SS	0	20.18	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	78.0	0	SS	0	20.20	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	79.0	0	SS	0	20.18	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	80.0	0	SS	0	20.18	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	81.0	0	SS	0	20.17	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	82.0	0	SS	0	20.17	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	83.0	0	SS	0	20.17	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	84.0	0	SS	0	20.17	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	85.0	0	SS	0	20.16	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	86.0	0	SS	0	20.17	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	87.0	0	SS	0	20.17	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	88.0	0	SS	0	20.17	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	89.0	0	SS	0	20.16	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	90.0	0	SS	0	20.16	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	91.0	0	SS	0	20.16	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	92.0	0	SS	0	20.16	0	34.81	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	93.0	0	SS	0	20.16	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	94.0	0	SS	0	20.16	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	95.0	0	SS	0	20.16	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	96.0	0	SS	0	20.16	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	97.0	0	SS	0	20.15	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	98.0	0	SS	0	20.15	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	99.0	0	SS	0	20.15	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	100.0	0	SS	0	20.14	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	101.0	0	SS	0	20.14	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	102.0	0	SS	0	20.14	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	103.0	0	SS	0	20.14	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	104.0	0	SS	0	20.14	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	105.0	0	SS	0	20.11	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	106.0	0	SS	0	20.11	0	34.80	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	107.0	0	SS	0	20.11	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	108.0	0	SS	0	20.11	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	109.0	0	SS	0	20.10	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	110.0	0	SS	0	20.10	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	111.0	0	SS	0	20.09	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	112.0	0	SS	0	20.08	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	113.0	0	SS	0	20.08	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	114.0	0	SS	0	20.07	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	115.0	0	SS	0	20.05	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	116.0	0	SS	0	20.02	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	117.0	0	SS	0	20.02	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	118.0	0	SS	0	20.02	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	119.0	0	SS	0	20.01	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	120.0	0	SS	0	20.01	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	121.0	0	SS	0	20.01	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	122.0	0	SS	0	19.99	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	123.0	0	SS	0	19.98	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	124.0	0	SS	0	19.97	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	125.0	0	SS	0	19.92	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	126.0	0	SS	0	19.90	0	34.79	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	127.0	0	SS	0	19.89	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	128.0	0	SS	0	19.89	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	129.0	0	SS	0	19.89	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	130.0	0	SS	0	19.89	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	131.0	0	SS	0	19.89	0	34.75	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	132.0	0	SS	0	19.87	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	133.0	0	SS	0	19.87	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	134.0	0	SS	0	19.85	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	135.0	0	SS	0	19.84	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	136.0	0	SS	0	19.83	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	137.0	0	SS	0	19.82	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	138.0	0	SS	0	19.80	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	139.0	0	SS	0	19.79	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	140.0	0	SS	0	19.78	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	141.0	0	SS	0	19.77	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	142.0	0	SS	0	19.77	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	143.0	0	SS	0	19.77	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	144.0	0	SS	0	19.76	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	145.0	0	SS	0	19.76	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	146.0	0	SS	0	19.76	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	147.0	0	SS	0	19.76	0	34.78	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	148.0	0	SS	0	19.76	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	149.0	0	SS	0	19.74	0	34.76	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	150.0	0	SS	0	19.73	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	151.0	0	SS	0	19.73	0	34.76	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	152.0	0	SS	0	19.72	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	153.0	0	SS	0	19.72	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	154.0	0	SS	0	19.72	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	155.0	0	SS	0	19.72	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	156.0	0	SS	0	19.71	0	34.76	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	157.0	0	SS	0	19.70	0	34.76	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	158.0	0	SS	0	19.68	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	159.0	0	SS	0	19.67	0	34.76	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	160.0	0	SS	0	19.67	0	34.76	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	161.0	0	SS	0	19.66	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	162.0	0	SS	0	19.66	0	34.76	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	163.0	0	SS	0	19.65	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	164.0	0	SS	0	19.65	0	34.75	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	165.0	0	SS	0	19.62	0	34.77	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	166.0	0	SS	0	19.61	0	34.75	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	167.0	0	SS	0	19.59	0	34.76	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	168.0	0	SS	0	19.57	0	34.75	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	169.0	0	SS	0	19.51	0	34.74	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	170.0	0	SS	0	19.47	0	34.74	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	171.0	0	SS	0	19.45	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	172.0	0	SS	0	19.41	0	34.74	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	173.0	0	SS	0	19.36	0	34.75	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	174.0	0	SS	0	19.35	0	34.74	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	175.0	0	SS	0	19.33	0	34.75	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	176.0	0	SS	0	19.30	0	34.74	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	177.0	0	SS	0	19.28	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	178.0	0	SS	0	19.23	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	179.0	0	SS	0	19.16	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	180.0	0	SS	0	19.11	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	181.0	0	SS	0	19.10	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	182.0	0	SS	0	19.09	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	183.0	0	SS	0	19.08	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	184.0	0	SS	0	19.04	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	185.0	0	SS	0	19.01	0	34.74	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	186.0	0	SS	0	18.99	0	34.74	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	187.0	0	SS	0	18.98	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	188.0	0	SS	0	18.97	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	189.0	0	SS	0	18.96	0	34.74	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	190.0	0	SS	0	18.95	0	34.75	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	191.0	0	SS	0	18.95	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	192.0	0	SS	0	18.93	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	193.0	0	SS	0	18.90	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	194.0	0	SS	0	18.87	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	195.0	0	SS	0	18.85	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	196.0	0	SS	0	18.83	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	197.0	0	SS	0	18.81	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	198.0	0	SS	0	18.80	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	199.0	0	SS	0	18.80	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	200.0	0	SS	0	18.79	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	201.0	0	SS	0	18.77	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	202.0	0	SS	0	18.71	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	203.0	0	SS	0	18.67	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	204.0	0	SS	0	18.65	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	205.0	0	SS	0	18.62	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	206.0	0	SS	0	18.56	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	207.0	0	SS	0	18.51	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	208.0	0	SS	0	18.49	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	209.0	0	SS	0	18.48	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	210.0	0	SS	0	18.48	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	211.0	0	SS	0	18.46	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	212.0	0	SS	0	18.41	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	213.0	0	SS	0	18.37	0	34.73	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	214.0	0	SS	0	18.36	0	34.69	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	215.0	0	SS	0	18.34	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	216.0	0	SS	0	18.33	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	217.0	0	SS	0	18.31	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	218.0	0	SS	0	18.29	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	219.0	0	SS	0	18.28	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	220.0	0	SS	0	18.28	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	221.0	0	SS	0	18.28	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	222.0	0	SS	0	18.27	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	223.0	0	SS	0	18.26	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	224.0	0	SS	0	18.26	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	225.0	0	SS	0	18.24	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	226.0	0	SS	0	18.24	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	227.0	0	SS	0	18.24	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	228.0	0	SS	0	18.23	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	229.0	0	SS	0	18.21	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	230.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	231.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	232.0	0	SS	0	18.16	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	233.0	0	SS	0	18.15	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	234.0	0	SS	0	18.12	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	235.0	0	SS	0	18.11	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	236.0	0	SS	0	18.10	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	237.0	0	SS	0	18.09	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	238.0	0	SS	0	18.08	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	239.0	0	SS	0	18.06	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	240.0	0	SS	0	18.05	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	241.0	0	SS	0	18.05	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	242.0	0	SS	0	18.04	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	243.0	0	SS	0	18.04	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	244.0	0	SS	0	18.03	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	245.0	0	SS	0	18.02	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	246.0	0	SS	0	18.02	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	247.0	0	SS	0	18.02	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	248.0	0	SS	0	18.01	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	249.0	0	SS	0	17.99	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	250.0	0	SS	0	17.98	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	251.0	0	SS	0	17.98	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	252.0	0	SS	0	17.97	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	253.0	0	SS	0	17.96	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	254.0	0	SS	0	17.96	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	255.0	0	SS	0	17.95	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	256.0	0	SS	0	17.93	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	257.0	0	SS	0	17.92	0	34.72	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	258.0	0	SS	0	17.92	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	259.0	0	SS	0	17.90	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	260.0	0	SS	0	17.90	0	34.69	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	261.0	0	SS	0	17.89	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	262.0	0	SS	0	17.89	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	263.0	0	SS	0	17.89	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	264.0	0	SS	0	17.89	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	265.0	0	SS	0	17.89	0	34.69	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	266.0	0	SS	0	17.87	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	267.0	0	SS	0	17.86	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	268.0	0	SS	0	17.87	0	34.69	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	269.0	0	SS	0	17.87	0	34.69	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	270.0	0	SS	0	17.86	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	271.0	0	SS	0	17.87	0	34.71	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	272.0	0	SS	0	17.86	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	273.0	0	SS	0	17.86	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	274.0	0	SS	0	17.86	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	275.0	0	SS	0	17.85	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	276.0	0	SS	0	17.85	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	277.0	0	SS	0	17.83	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	278.0	0	SS	0	17.81	0	34.68	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	279.0	0	SS	0	17.78	0	34.70	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	280.0	0	SS	0	17.77	0	34.68	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	281.0	0	SS	0	17.74	0	34.68	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	282.0	0	SS	0	17.72	0	34.69	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	283.0	0	SS	0	17.71	0	34.68	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	284.0	0	SS	0	17.68	0	34.69	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	285.0	0	SS	0	17.67	0	34.68	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	286.0	0	SS	0	17.65	0	34.69	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	287.0	0	SS	0	17.64	0	34.68	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	288.0	0	SS	0	17.61	0	34.69	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	289.0	0	SS	0	17.60	0	34.69	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	290.0	0	SS	0	17.60	0	34.68	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	291.0	0	SS	0	17.60	0	34.68	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	292.0	0	SS	0	17.59	0	34.69	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	293.0	0	SS	0	17.56	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	294.0	0	SS	0	17.54	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	295.0	0	SS	0	17.49	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	296.0	0	SS	0	17.46	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	297.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	298.0	0	SS	0	17.40	0	34.68	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	299.0	0	SS	0	17.39	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	300.0	0	SS	0	17.35	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	301.0	0	SS	0	17.34	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	302.0	0	SS	0	17.31	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	303.0	0	SS	0	17.29	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	304.0	0	SS	0	17.28	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	305.0	0	SS	0	17.27	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	306.0	0	SS	0	17.25	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	307.0	0	SS	0	17.24	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	308.0	0	SS	0	17.24	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	309.0	0	SS	0	17.24	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	310.0	0	SS	0	17.24	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	311.0	0	SS	0	17.24	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	312.0	0	SS	0	17.24	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	313.0	0	SS	0	17.23	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	314.0	0	SS	0	17.22	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	315.0	0	SS	0	17.20	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	316.0	0	SS	0	17.18	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	317.0	0	SS	0	17.16	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	318.0	0	SS	0	17.14	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	319.0	0	SS	0	17.11	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	320.0	0	SS	0	17.08	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	321.0	0	SS	0	17.08	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	322.0	0	SS	0	17.08	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	323.0	0	SS	0	17.05	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	324.0	0	SS	0	17.04	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	325.0	0	SS	0	17.02	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	326.0	0	SS	0	16.97	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	327.0	0	SS	0	16.96	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	328.0	0	SS	0	16.95	0	34.67	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	329.0	0	SS	0	16.95	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	330.0	0	SS	0	16.95	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	331.0	0	SS	0	16.95	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	332.0	0	SS	0	16.95	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	333.0	0	SS	0	16.95	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	334.0	0	SS	0	16.93	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	335.0	0	SS	0	16.92	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	336.0	0	SS	0	16.92	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	337.0	0	SS	0	16.92	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	338.0	0	SS	0	16.92	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	339.0	0	SS	0	16.92	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	340.0	0	SS	0	16.91	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	341.0	0	SS	0	16.91	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	342.0	0	SS	0	16.89	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	343.0	0	SS	0	16.87	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	344.0	0	SS	0	16.87	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	345.0	0	SS	0	16.86	0	34.66	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	346.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	347.0	0	SS	0	16.84	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	348.0	0	SS	0	16.84	0	34.65	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	349.0	0	SS	0	16.79	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	350.0	0	SS	0	16.79	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	351.0	0	SS	0	16.75	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	352.0	0	SS	0	16.72	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	353.0	0	SS	0	16.67	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	354.0	0	SS	0	16.65	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	355.0	0	SS	0	16.64	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	356.0	0	SS	0	16.62	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	357.0	0	SS	0	16.61	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	358.0	0	SS	0	16.59	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	359.0	0	SS	0	16.55	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	360.0	0	SS	0	16.50	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	361.0	0	SS	0	16.48	0	34.62	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	362.0	0	SS	0	16.46	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	363.0	0	SS	0	16.43	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	364.0	0	SS	0	16.42	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	365.0	0	SS	0	16.41	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	366.0	0	SS	0	16.42	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	367.0	0	SS	0	16.42	0	34.62	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	368.0	0	SS	0	16.41	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	369.0	0	SS	0	16.41	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	370.0	0	SS	0	16.40	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	371.0	0	SS	0	16.40	0	34.63	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	372.0	0	SS	0	16.39	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	373.0	0	SS	0	16.39	0	34.62	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	374.0	0	SS	0	16.35	0	34.59	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	375.0	0	SS	0	16.18	0	34.60	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	376.0	0	SS	0	16.12	0	34.61	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	377.0	0	SS	0	16.10	0	34.61	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	378.0	0	SS	0	16.06	0	34.60	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	379.0	0	SS	0	16.02	0	34.64	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	380.0	0	SS	0	16.03	0	34.61	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	381.0	0	SS	0	16.02	0	34.61	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	382.0	0	SS	0	16.02	0	34.62	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	383.0	0	SS	0	15.97	0	34.60	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	384.0	0	SS	0	15.93	0	34.60	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	385.0	0	SS	0	15.93	0	34.62	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	386.0	0	SS	0	15.93	0	34.60	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	387.0	0	SS	0	15.91	0	34.59	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	388.0	0	SS	0	15.89	0	34.60	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	389.0	0	SS	0	15.89	0	34.60	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	390.0	0	SS	0	15.89	0	34.60	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	391.0	0	SS	0	15.87	0	34.61	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	392.0	0	SS	0	15.87	0	34.59	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	393.0	0	SS	0	15.83	0	34.60	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	394.0	0	SS	0	15.80	0	34.59	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	395.0	0	SS	0	15.75	0	34.59	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	396.0	0	SS	0	15.72	0	34.57	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	397.0	0	SS	0	15.62	0	34.55	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	398.0	0	SS	0	15.52	0	34.58	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	399.0	0	SS	0	15.47	0	34.59	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	400.0	0	SS	0	15.42	0	34.58	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	401.0	0	SS	0	15.39	0	34.57	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	402.0	0	SS	0	15.36	0	34.57	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	403.0	0	SS	0	15.35	0	34.58	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	404.0	0	SS	0	15.35	0	34.57	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	405.0	0	SS	0	15.33	0	34.54	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	406.0	0	SS	0	15.24	0	34.55	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	407.0	0	SS	0	15.21	0	34.57	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	408.0	0	SS	0	15.21	0	34.55	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	409.0	0	SS	0	15.19	0	34.58	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	410.0	0	SS	0	15.19	0	34.56	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	411.0	0	SS	0	15.19	0	34.56	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	412.0	0	SS	0	15.19	0	34.56	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	413.0	0	SS	0	15.19	0	34.56	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	414.0	0	SS	0	15.18	0	34.57	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	415.0	0	SS	0	15.18	0	34.55	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	416.0	0	SS	0	15.16	0	34.56	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	417.0	0	SS	0	15.15	0	34.57	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	418.0	0	SS	0	15.15	0	34.55	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	419.0	0	SS	0	15.09	0	34.54	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	420.0	0	SS	0	14.97	0	34.56	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	421.0	0	SS	0	14.97	0	34.56	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	422.0	0	SS	0	14.96	0	34.55	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	423.0	0	SS	0	14.94	0	34.56	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	424.0	0	SS	0	14.93	0	34.54	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	425.0	0	SS	0	14.91	0	34.56	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	426.0	0	SS	0	14.90	0	34.55	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	427.0	0	SS	0	14.89	0	34.53	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	428.0	0	SS	0	14.84	0	34.54	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	429.0	0	SS	0	14.79	0	34.54	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	430.0	0	SS	0	14.78	0	34.55	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	431.0	0	SS	0	14.78	0	34.53	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	432.0	0	SS	0	14.78	0	34.53	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	433.0	0	SS	0	14.77	0	34.53	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	434.0	0	SS	0	14.74	0	34.55	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	435.0	0	SS	0	14.74	0	34.55	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	436.0	0	SS	0	14.74	0	34.55	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	437.0	0	SS	0	14.74	0	34.53	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	438.0	0	SS	0	14.73	0	34.54	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	439.0	0	SS	0	14.73	0	34.54	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	440.0	0	SS	0	14.73	0	34.54	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	441.0	0	SS	0	14.73	0	34.54	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	442.0	0	SS	0	14.72	0	34.53	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	443.0	0	SS	0	14.69	0	34.52	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	444.0	0	SS	0	14.68	0	34.53	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	445.0	0	SS	0	14.67	0	34.54	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	446.0	0	SS	0	14.66	0	34.54	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	447.0	0	SS	0	14.63	0	34.53	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	448.0	0	SS	0	14.59	0	34.52	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	449.0	0	SS	0	14.53	0	34.53	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	450.0	0	SS	0	14.52	0	34.52	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	451.0	0	SS	0	14.49	0	34.51	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	452.0	0	SS	0	14.48	0	34.52	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	453.0	0	SS	0	14.47	0	34.52	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	454.0	0	SS	0	14.46	0	34.53	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	455.0	0	SS	0	14.43	0	34.51	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	456.0	0	SS	0	14.42	0	34.52	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	457.0	0	SS	0	14.40	0	34.53	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	458.0	0	SS	0	14.40	0	34.51	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	459.0	0	SS	0	14.37	0	34.52	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	460.0	0	SS	0	14.36	0	34.51	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	461.0	0	SS	0	14.34	0	34.49	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	462.0	0	SS	0	14.30	0	34.50	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	463.0	0	SS	0	14.28	0	34.51	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	464.0	0	SS	0	14.18	0	34.43	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	465.0	0	SS	0	13.97	0	34.43	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	466.0	0	SS	0	13.86	0	34.48	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	467.0	0	SS	0	13.81	0	34.46	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	468.0	0	SS	0	13.74	0	34.46	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	469.0	0	SS	0	13.61	0	34.43	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	470.0	0	SS	0	13.56	0	34.46	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	471.0	0	SS	0	13.54	0	34.45	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	472.0	0	SS	0	13.50	0	34.43	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	473.0	0	SS	0	13.47	0	34.45	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	474.0	0	SS	0	13.44	0	34.45	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	475.0	0	SS	0	13.41	0	34.45	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	476.0	0	SS	0	13.40	0	34.45	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	477.0	0	SS	0	13.36	0	34.44	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	478.0	0	SS	0	13.35	0	34.44	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	479.0	0	SS	0	13.33	0	34.44	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	480.0	0	SS	0	13.30	0	34.43	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	481.0	0	SS	0	13.23	0	34.42	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	482.0	0	SS	0	13.08	0	34.41	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	483.0	0	SS	0	13.02	0	34.38	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	484.0	0	SS	0	12.86	0	34.39	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	485.0	0	SS	0	12.80	0	34.43	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	486.0	0	SS	0	12.80	0	34.41	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	487.0	0	SS	0	12.79	0	34.42	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	488.0	0	SS	0	12.78	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	489.0	0	SS	0	12.77	0	34.41	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	490.0	0	SS	0	12.75	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	491.0	0	SS	0	12.74	0	34.41	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	492.0	0	SS	0	12.73	0	34.41	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	493.0	0	SS	0	12.73	0	34.41	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	494.0	0	SS	0	12.71	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	495.0	0	SS	0	12.69	0	34.41	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	496.0	0	SS	0	12.68	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	497.0	0	SS	0	12.67	0	34.41	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	498.0	0	SS	0	12.67	0	34.41	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	499.0	0	SS	0	12.67	0	34.41	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	500.0	0	SS	0	12.67	0	34.39	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	501.0	0	SS	0	12.66	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	502.0	0	SS	0	12.66	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	503.0	0	SS	0	12.65	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	504.0	0	SS	0	12.62	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	505.0	0	SS	0	12.61	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	506.0	0	SS	0	12.60	0	34.39	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	507.0	0	SS	0	12.57	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	508.0	0	SS	0	12.56	0	34.41	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	509.0	0	SS	0	12.55	0	34.38	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	510.0	0	SS	0	12.52	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	511.0	0	SS	0	12.43	0	34.39	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	512.0	0	SS	0	12.38	0	34.40	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	513.0	0	SS	0	12.38	0	34.37	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	514.0	0	SS	0	12.34	0	34.36	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	515.0	0	SS	0	12.22	0	34.36	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	516.0	0	SS	0	12.17	0	34.38	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	517.0	0	SS	0	12.12	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	518.0	0	SS	0	11.99	0	34.35	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	519.0	0	SS	0	11.86	0	34.33	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	520.0	0	SS	0	11.84	0	34.34	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	521.0	0	SS	0	11.79	0	34.35	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	522.0	0	SS	0	11.77	0	34.35	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	523.0	0	SS	0	11.74	0	34.34	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	524.0	0	SS	0	11.72	0	34.34	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	525.0	0	SS	0	11.71	0	34.36	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	526.0	0	SS	0	11.69	0	34.35	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	527.0	0	SS	0	11.68	0	34.33	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	528.0	0	SS	0	11.65	0	34.32	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	529.0	0	SS	0	11.60	0	34.33	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	530.0	0	SS	0	11.60	0	34.33	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	531.0	0	SS	0	11.59	0	34.31	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	532.0	0	SS	0	11.50	0	34.32	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	533.0	0	SS	0	11.48	0	34.33	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	534.0	0	SS	0	11.47	0	34.34	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	535.0	0	SS	0	11.44	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	536.0	0	SS	0	11.36	0	34.28	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	537.0	0	SS	0	11.26	0	34.32	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	538.0	0	SS	0	11.25	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	539.0	0	SS	0	11.19	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	540.0	0	SS	0	11.15	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	541.0	0	SS	0	11.10	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	542.0	0	SS	0	11.06	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	543.0	0	SS	0	11.04	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	544.0	0	SS	0	10.98	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	545.0	0	SS	0	10.91	0	34.27	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	546.0	0	SS	0	10.88	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	547.0	0	SS	0	10.88	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	548.0	0	SS	0	10.87	0	34.31	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	549.0	0	SS	0	10.88	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	550.0	0	SS	0	10.88	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	551.0	0	SS	0	10.87	0	34.31	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	552.0	0	SS	0	10.86	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	553.0	0	SS	0	10.86	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	554.0	0	SS	0	10.85	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	555.0	0	SS	0	10.84	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	556.0	0	SS	0	10.84	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	557.0	0	SS	0	10.84	0	34.28	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	558.0	0	SS	0	10.82	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	559.0	0	SS	0	10.81	0	34.31	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	560.0	0	SS	0	10.81	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	561.0	0	SS	0	10.81	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	562.0	0	SS	0	10.80	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	563.0	0	SS	0	10.80	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	564.0	0	SS	0	10.80	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	565.0	0	SS	0	10.79	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	566.0	0	SS	0	10.79	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	567.0	0	SS	0	10.78	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	568.0	0	SS	0	10.78	0	34.28	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	569.0	0	SS	0	10.78	0	34.28	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	570.0	0	SS	0	10.76	0	34.28	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	571.0	0	SS	0	10.75	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	572.0	0	SS	0	10.74	0	34.28	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	573.0	0	SS	0	10.74	0	34.30	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	574.0	0	SS	0	10.73	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	575.0	0	SS	0	10.72	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	576.0	0	SS	0	10.69	0	34.27	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	577.0	0	SS	0	10.68	0	34.28	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	578.0	0	SS	0	10.67	0	34.28	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	579.0	0	SS	0	10.66	0	34.27	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	580.0	0	SS	0	10.66	0	34.27	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	581.0	0	SS	0	10.63	0	34.29	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	582.0	0	SS	0	10.59	0	34.25	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	583.0	0	SS	0	10.55	0	34.28	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	584.0	0	SS	0	10.54	0	34.28	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	585.0	0	SS	0	10.51	0	34.28	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	586.0	0	SS	0	10.49	0	34.25	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	587.0	0	SS	0	10.38	0	34.27	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	588.0	0	SS	0	10.36	0	34.25	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	589.0	0	SS	0	10.32	0	34.25	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	590.0	0	SS	0	10.29	0	34.23	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	591.0	0	SS	0	10.25	0	34.25	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	592.0	0	SS	0	10.17	0	34.26	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	593.0	0	SS	0	10.11	0	34.26	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	594.0	0	SS	0	10.05	0	34.25	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	595.0	0	SS	0	10.03	0	34.25	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	596.0	0	SS	0	10.01	0	34.24	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	597.0	0	SS	0	9.99	0	34.25	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	598.0	0	SS	0	9.94	0	34.24	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	599.0	0	SS	0	9.92	0	34.23	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	600.0	0	SS	0	9.88	0	34.24	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	601.0	0	SS	0	9.86	0	34.23	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	602.0	0	SS	0	9.84	0	34.24	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	603.0	0	SS	0	9.84	0	34.25	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	604.0	0	SS	0	9.82	0	34.25	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	605.0	0	SS	0	9.78	0	34.20	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	606.0	0	SS	0	9.73	0	34.23	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	607.0	0	SS	0	9.70	0	34.23	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	608.0	0	SS	0	9.67	0	34.23	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	609.0	0	SS	0	9.65	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	610.0	0	SS	0	9.61	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	611.0	0	SS	0	9.57	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	612.0	0	SS	0	9.56	0	34.21	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	613.0	0	SS	0	9.53	0	34.23	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	614.0	0	SS	0	9.48	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	615.0	0	SS	0	9.44	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	616.0	0	SS	0	9.41	0	34.23	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	617.0	0	SS	0	9.40	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	618.0	0	SS	0	9.40	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	619.0	0	SS	0	9.40	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	620.0	0	SS	0	9.38	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	621.0	0	SS	0	9.35	0	34.20	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	622.0	0	SS	0	9.32	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	623.0	0	SS	0	9.32	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	624.0	0	SS	0	9.32	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	625.0	0	SS	0	9.32	0	34.22	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	626.0	0	SS	0	9.31	0	34.21	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	627.0	0	SS	0	9.28	0	34.21	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	628.0	0	SS	0	9.25	0	34.21	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	629.0	0	SS	0	9.23	0	34.20	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	630.0	0	SS	0	9.18	0	34.19	0
JG4357_2003900	006	C	02/04/2003	05:21	142.0000	27.1667	0	631.0	0	SS	0	9.15	0	34.21	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	0.0	0	SS	0	20.79	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	1.0	0	SS	0	20.84	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	2.0	0	SS	0	20.80	0	34.82	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	3.0	0	SS	0	20.76	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	4.0	0	SS	0	20.76	0	34.82	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	5.0	0	SS	0	20.73	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	6.0	0	SS	0	20.73	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	7.0	0	SS	0	20.73	0	34.82	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	8.0	0	SS	0	20.72	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	9.0	0	SS	0	20.72	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	10.0	0	SS	0	20.72	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	11.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	12.0	0	SS	0	20.72	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	13.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	14.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	15.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	16.0	0	SS	0	20.71	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	17.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	18.0	0	SS	0	20.71	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	19.0	0	SS	0	20.71	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	20.0	0	SS	0	20.71	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	21.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	22.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	23.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	24.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	25.0	0	SS	0	20.70	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	26.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	27.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	28.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	29.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	30.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	31.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	32.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	33.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	34.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	35.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	36.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	37.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	38.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	39.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	40.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	41.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	42.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	43.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	44.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	45.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	46.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	47.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	48.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	49.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	50.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	51.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	52.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	53.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	54.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	55.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	56.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	57.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	58.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	59.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	60.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	61.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	62.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	63.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	64.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	65.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	66.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	67.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	68.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	69.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	70.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	71.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	72.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	73.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	74.0	0	SS	0	20.68	0	34.81	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	75.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	76.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	77.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	78.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	79.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	80.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	81.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	82.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	83.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	84.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	85.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	86.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	87.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	88.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	89.0	0	SS	0	20.70	0	34.82	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	90.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	91.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	92.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	93.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	94.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	95.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	96.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	97.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	98.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	99.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	100.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	101.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	102.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	103.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	104.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	105.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	106.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	107.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	108.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	109.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	110.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	111.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	112.0	0	SS	0	20.67	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	113.0	0	SS	0	20.67	0	34.84	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	114.0	0	SS	0	20.67	0	34.82	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	115.0	0	SS	0	20.65	0	34.81	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	116.0	0	SS	0	20.62	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	117.0	0	SS	0	20.62	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	118.0	0	SS	0	20.61	0	34.83	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	119.0	0	SS	0	20.62	0	34.82	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	120.0	0	SS	0	20.61	0	34.81	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	121.0	0	SS	0	20.59	0	34.82	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	122.0	0	SS	0	20.58	0	34.81	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	123.0	0	SS	0	20.57	0	34.81	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	124.0	0	SS	0	20.57	0	34.81	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	125.0	0	SS	0	20.55	0	34.82	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	126.0	0	SS	0	20.55	0	34.80	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	127.0	0	SS	0	20.54	0	34.81	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	128.0	0	SS	0	20.53	0	34.81	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	129.0	0	SS	0	20.51	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	130.0	0	SS	0	20.43	0	34.79	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	131.0	0	SS	0	20.41	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	132.0	0	SS	0	20.30	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	133.0	0	SS	0	20.28	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	134.0	0	SS	0	20.27	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	135.0	0	SS	0	20.26	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	136.0	0	SS	0	20.26	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	137.0	0	SS	0	20.24	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	138.0	0	SS	0	20.23	0	34.79	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	139.0	0	SS	0	20.21	0	34.79	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	140.0	0	SS	0	20.21	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	141.0	0	SS	0	20.21	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	142.0	0	SS	0	20.21	0	34.79	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	143.0	0	SS	0	20.21	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	144.0	0	SS	0	20.20	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	145.0	0	SS	0	20.18	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	146.0	0	SS	0	20.18	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	147.0	0	SS	0	20.17	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	148.0	0	SS	0	20.17	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	149.0	0	SS	0	20.17	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	150.0	0	SS	0	20.17	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	151.0	0	SS	0	20.17	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	152.0	0	SS	0	20.17	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	153.0	0	SS	0	20.17	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	154.0	0	SS	0	20.16	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	155.0	0	SS	0	20.16	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	156.0	0	SS	0	20.15	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	157.0	0	SS	0	20.14	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	158.0	0	SS	0	20.14	0	34.79	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	159.0	0	SS	0	20.14	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	160.0	0	SS	0	20.14	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	161.0	0	SS	0	20.12	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	162.0	0	SS	0	20.12	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	163.0	0	SS	0	20.11	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	164.0	0	SS	0	20.11	0	34.76	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	165.0	0	SS	0	20.10	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	166.0	0	SS	0	20.09	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	167.0	0	SS	0	20.07	0	34.76	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	168.0	0	SS	0	20.03	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	169.0	0	SS	0	19.98	0	34.76	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	170.0	0	SS	0	19.92	0	34.76	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	171.0	0	SS	0	19.87	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	172.0	0	SS	0	19.83	0	34.77	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	173.0	0	SS	0	19.80	0	34.76	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	174.0	0	SS	0	19.78	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	175.0	0	SS	0	19.74	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	176.0	0	SS	0	19.68	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	177.0	0	SS	0	19.61	0	34.78	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	178.0	0	SS	0	19.59	0	34.76	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	179.0	0	SS	0	19.57	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	180.0	0	SS	0	19.53	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	181.0	0	SS	0	19.49	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	182.0	0	SS	0	19.47	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	183.0	0	SS	0	19.47	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	184.0	0	SS	0	19.41	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	185.0	0	SS	0	19.39	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	186.0	0	SS	0	19.39	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	187.0	0	SS	0	19.39	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	188.0	0	SS	0	19.37	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	189.0	0	SS	0	19.37	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	190.0	0	SS	0	19.36	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	191.0	0	SS	0	19.33	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	192.0	0	SS	0	19.29	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	193.0	0	SS	0	19.26	0	34.73	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	194.0	0	SS	0	19.24	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	195.0	0	SS	0	19.23	0	34.75	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	196.0	0	SS	0	19.23	0	34.73	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	197.0	0	SS	0	19.22	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	198.0	0	SS	0	19.20	0	34.73	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	199.0	0	SS	0	19.18	0	34.73	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	200.0	0	SS	0	19.17	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	201.0	0	SS	0	19.17	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	202.0	0	SS	0	19.15	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	203.0	0	SS	0	19.14	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	204.0	0	SS	0	19.12	0	34.73	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	205.0	0	SS	0	19.08	0	34.73	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	206.0	0	SS	0	19.02	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	207.0	0	SS	0	18.90	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	208.0	0	SS	0	18.80	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	209.0	0	SS	0	18.78	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	210.0	0	SS	0	18.77	0	34.73	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	211.0	0	SS	0	18.74	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	212.0	0	SS	0	18.73	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	213.0	0	SS	0	18.70	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	214.0	0	SS	0	18.66	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	215.0	0	SS	0	18.65	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	216.0	0	SS	0	18.62	0	34.73	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	217.0	0	SS	0	18.62	0	34.73	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	218.0	0	SS	0	18.60	0	34.74	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	219.0	0	SS	0	18.58	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	220.0	0	SS	0	18.53	0	34.73	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	221.0	0	SS	0	18.52	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	222.0	0	SS	0	18.48	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	223.0	0	SS	0	18.45	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	224.0	0	SS	0	18.43	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	225.0	0	SS	0	18.41	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	226.0	0	SS	0	18.40	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	227.0	0	SS	0	18.37	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	228.0	0	SS	0	18.34	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	229.0	0	SS	0	18.33	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	230.0	0	SS	0	18.31	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	231.0	0	SS	0	18.29	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	232.0	0	SS	0	18.29	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	233.0	0	SS	0	18.28	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	234.0	0	SS	0	18.28	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	235.0	0	SS	0	18.28	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	236.0	0	SS	0	18.28	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	237.0	0	SS	0	18.27	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	238.0	0	SS	0	18.26	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	239.0	0	SS	0	18.26	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	240.0	0	SS	0	18.26	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	241.0	0	SS	0	18.26	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	242.0	0	SS	0	18.26	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	243.0	0	SS	0	18.24	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	244.0	0	SS	0	18.24	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	245.0	0	SS	0	18.23	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	246.0	0	SS	0	18.23	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	247.0	0	SS	0	18.21	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	248.0	0	SS	0	18.17	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	249.0	0	SS	0	18.14	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	250.0	0	SS	0	18.10	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	251.0	0	SS	0	18.09	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	252.0	0	SS	0	18.08	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	253.0	0	SS	0	18.06	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	254.0	0	SS	0	18.05	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	255.0	0	SS	0	18.04	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	256.0	0	SS	0	17.98	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	257.0	0	SS	0	17.96	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	258.0	0	SS	0	17.95	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	259.0	0	SS	0	17.93	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	260.0	0	SS	0	17.92	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	261.0	0	SS	0	17.91	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	262.0	0	SS	0	17.89	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	263.0	0	SS	0	17.87	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	264.0	0	SS	0	17.87	0	34.67	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	265.0	0	SS	0	17.86	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	266.0	0	SS	0	17.85	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	267.0	0	SS	0	17.84	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	268.0	0	SS	0	17.83	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	269.0	0	SS	0	17.83	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	270.0	0	SS	0	17.81	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	271.0	0	SS	0	17.81	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	272.0	0	SS	0	17.80	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	273.0	0	SS	0	17.80	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	274.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	275.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	276.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	277.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	278.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	279.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	280.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	281.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	282.0	0	SS	0	17.78	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	283.0	0	SS	0	17.78	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	284.0	0	SS	0	17.78	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	285.0	0	SS	0	17.77	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	286.0	0	SS	0	17.77	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	287.0	0	SS	0	17.75	0	34.72	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	288.0	0	SS	0	17.77	0	34.71	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	289.0	0	SS	0	17.77	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	290.0	0	SS	0	17.75	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	291.0	0	SS	0	17.75	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	292.0	0	SS	0	17.75	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	293.0	0	SS	0	17.74	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	294.0	0	SS	0	17.74	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	295.0	0	SS	0	17.73	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	296.0	0	SS	0	17.72	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	297.0	0	SS	0	17.72	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	298.0	0	SS	0	17.72	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	299.0	0	SS	0	17.71	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	300.0	0	SS	0	17.70	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	301.0	0	SS	0	17.70	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	302.0	0	SS	0	17.70	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	303.0	0	SS	0	17.68	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	304.0	0	SS	0	17.68	0	34.68	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	305.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	306.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	307.0	0	SS	0	17.66	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	308.0	0	SS	0	17.65	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	309.0	0	SS	0	17.64	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	310.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	311.0	0	SS	0	17.61	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	312.0	0	SS	0	17.61	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	313.0	0	SS	0	17.61	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	314.0	0	SS	0	17.60	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	315.0	0	SS	0	17.59	0	34.70	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	316.0	0	SS	0	17.58	0	34.68	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	317.0	0	SS	0	17.55	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	318.0	0	SS	0	17.53	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	319.0	0	SS	0	17.53	0	34.68	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	320.0	0	SS	0	17.52	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	321.0	0	SS	0	17.49	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	322.0	0	SS	0	17.48	0	34.69	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	323.0	0	SS	0	17.45	0	34.67	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	324.0	0	SS	0	17.36	0	34.61	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	325.0	0	SS	0	17.25	0	34.67	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	326.0	0	SS	0	17.22	0	34.67	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	327.0	0	SS	0	17.16	0	34.68	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	328.0	0	SS	0	17.14	0	34.65	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	329.0	0	SS	0	17.11	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	330.0	0	SS	0	17.10	0	34.67	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	331.0	0	SS	0	17.09	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	332.0	0	SS	0	17.08	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	333.0	0	SS	0	17.06	0	34.67	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	334.0	0	SS	0	17.05	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	335.0	0	SS	0	17.04	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	336.0	0	SS	0	17.03	0	34.65	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	337.0	0	SS	0	17.00	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	338.0	0	SS	0	16.98	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	339.0	0	SS	0	16.96	0	34.65	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	340.0	0	SS	0	16.92	0	34.65	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	341.0	0	SS	0	16.92	0	34.65	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	342.0	0	SS	0	16.92	0	34.65	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	343.0	0	SS	0	16.91	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	344.0	0	SS	0	16.87	0	34.65	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	345.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	346.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	347.0	0	SS	0	16.83	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	348.0	0	SS	0	16.83	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	349.0	0	SS	0	16.81	0	34.65	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	350.0	0	SS	0	16.80	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	351.0	0	SS	0	16.79	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	352.0	0	SS	0	16.78	0	34.67	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	353.0	0	SS	0	16.77	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	354.0	0	SS	0	16.77	0	34.65	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	355.0	0	SS	0	16.75	0	34.66	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	356.0	0	SS	0	16.74	0	34.65	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	357.0	0	SS	0	16.64	0	34.64	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	358.0	0	SS	0	16.58	0	34.60	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	359.0	0	SS	0	16.47	0	34.62	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	360.0	0	SS	0	16.43	0	34.62	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	361.0	0	SS	0	16.41	0	34.62	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	362.0	0	SS	0	16.39	0	34.64	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	363.0	0	SS	0	16.39	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	364.0	0	SS	0	16.37	0	34.64	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	365.0	0	SS	0	16.37	0	34.62	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	366.0	0	SS	0	16.36	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	367.0	0	SS	0	16.36	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	368.0	0	SS	0	16.36	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	369.0	0	SS	0	16.35	0	34.64	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	370.0	0	SS	0	16.35	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	371.0	0	SS	0	16.34	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	372.0	0	SS	0	16.34	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	373.0	0	SS	0	16.34	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	374.0	0	SS	0	16.34	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	375.0	0	SS	0	16.33	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	376.0	0	SS	0	16.33	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	377.0	0	SS	0	16.31	0	34.62	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	378.0	0	SS	0	16.30	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	379.0	0	SS	0	16.29	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	380.0	0	SS	0	16.28	0	34.64	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	381.0	0	SS	0	16.29	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	382.0	0	SS	0	16.29	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	383.0	0	SS	0	16.29	0	34.63	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	384.0	0	SS	0	16.28	0	34.62	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	385.0	0	SS	0	16.24	0	34.61	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	386.0	0	SS	0	16.17	0	34.62	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	387.0	0	SS	0	16.15	0	34.61	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	388.0	0	SS	0	16.10	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	389.0	0	SS	0	16.02	0	34.60	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	390.0	0	SS	0	15.99	0	34.61	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	391.0	0	SS	0	15.98	0	34.60	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	392.0	0	SS	0	15.94	0	34.62	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	393.0	0	SS	0	15.93	0	34.61	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	394.0	0	SS	0	15.92	0	34.61	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	395.0	0	SS	0	15.90	0	34.61	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	396.0	0	SS	0	15.89	0	34.61	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	397.0	0	SS	0	15.89	0	34.61	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	398.0	0	SS	0	15.87	0	34.60	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	399.0	0	SS	0	15.87	0	34.60	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	400.0	0	SS	0	15.86	0	34.60	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	401.0	0	SS	0	15.84	0	34.60	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	402.0	0	SS	0	15.77	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	403.0	0	SS	0	15.75	0	34.58	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	404.0	0	SS	0	15.74	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	405.0	0	SS	0	15.73	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	406.0	0	SS	0	15.71	0	34.61	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	407.0	0	SS	0	15.72	0	34.60	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	408.0	0	SS	0	15.71	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	409.0	0	SS	0	15.71	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	410.0	0	SS	0	15.69	0	34.60	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	411.0	0	SS	0	15.68	0	34.60	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	412.0	0	SS	0	15.66	0	34.57	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	413.0	0	SS	0	15.61	0	34.58	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	414.0	0	SS	0	15.60	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	415.0	0	SS	0	15.59	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	416.0	0	SS	0	15.58	0	34.58	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	417.0	0	SS	0	15.55	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	418.0	0	SS	0	15.54	0	34.58	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	419.0	0	SS	0	15.53	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	420.0	0	SS	0	15.52	0	34.58	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	421.0	0	SS	0	15.52	0	34.57	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	422.0	0	SS	0	15.50	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	423.0	0	SS	0	15.50	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	424.0	0	SS	0	15.50	0	34.58	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	425.0	0	SS	0	15.50	0	34.58	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	426.0	0	SS	0	15.48	0	34.58	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	427.0	0	SS	0	15.49	0	34.59	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	428.0	0	SS	0	15.48	0	34.55	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	429.0	0	SS	0	15.42	0	34.57	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	430.0	0	SS	0	15.36	0	34.56	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	431.0	0	SS	0	15.34	0	34.55	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	432.0	0	SS	0	15.28	0	34.56	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	433.0	0	SS	0	15.25	0	34.56	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	434.0	0	SS	0	15.25	0	34.56	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	435.0	0	SS	0	15.25	0	34.56	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	436.0	0	SS	0	15.24	0	34.57	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	437.0	0	SS	0	15.23	0	34.57	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	438.0	0	SS	0	15.22	0	34.56	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	439.0	0	SS	0	15.21	0	34.56	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	440.0	0	SS	0	15.18	0	34.58	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	441.0	0	SS	0	15.18	0	34.56	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	442.0	0	SS	0	15.18	0	34.56	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	443.0	0	SS	0	15.17	0	34.55	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	444.0	0	SS	0	15.10	0	34.54	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	445.0	0	SS	0	15.02	0	34.55	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	446.0	0	SS	0	14.98	0	34.53	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	447.0	0	SS	0	14.93	0	34.55	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	448.0	0	SS	0	14.90	0	34.56	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	449.0	0	SS	0	14.90	0	34.54	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	450.0	0	SS	0	14.89	0	34.54	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	451.0	0	SS	0	14.85	0	34.55	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	452.0	0	SS	0	14.85	0	34.54	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	453.0	0	SS	0	14.85	0	34.55	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	454.0	0	SS	0	14.85	0	34.54	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	455.0	0	SS	0	14.84	0	34.56	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	456.0	0	SS	0	14.84	0	34.55	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	457.0	0	SS	0	14.84	0	34.55	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	458.0	0	SS	0	14.84	0	34.55	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	459.0	0	SS	0	14.84	0	34.55	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	460.0	0	SS	0	14.83	0	34.54	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	461.0	0	SS	0	14.81	0	34.57	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	462.0	0	SS	0	14.81	0	34.52	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	463.0	0	SS	0	14.79	0	34.54	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	464.0	0	SS	0	14.77	0	34.53	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	465.0	0	SS	0	14.75	0	34.54	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	466.0	0	SS	0	14.75	0	34.54	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	467.0	0	SS	0	14.75	0	34.54	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	468.0	0	SS	0	14.73	0	34.53	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	469.0	0	SS	0	14.69	0	34.53	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	470.0	0	SS	0	14.68	0	34.52	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	471.0	0	SS	0	14.68	0	34.52	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	472.0	0	SS	0	14.67	0	34.53	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	473.0	0	SS	0	14.67	0	34.53	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	474.0	0	SS	0	14.62	0	34.53	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	475.0	0	SS	0	14.58	0	34.52	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	476.0	0	SS	0	14.23	0	34.45	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	477.0	0	SS	0	14.13	0	34.50	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	478.0	0	SS	0	14.10	0	34.49	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	479.0	0	SS	0	14.02	0	34.48	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	480.0	0	SS	0	13.98	0	34.48	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	481.0	0	SS	0	13.96	0	34.50	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	482.0	0	SS	0	13.96	0	34.50	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	483.0	0	SS	0	13.96	0	34.48	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	484.0	0	SS	0	13.88	0	34.47	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	485.0	0	SS	0	13.81	0	34.47	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	486.0	0	SS	0	13.79	0	34.47	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	487.0	0	SS	0	13.77	0	34.48	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	488.0	0	SS	0	13.75	0	34.47	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	489.0	0	SS	0	13.73	0	34.46	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	490.0	0	SS	0	13.72	0	34.47	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	491.0	0	SS	0	13.72	0	34.47	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	492.0	0	SS	0	13.71	0	34.48	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	493.0	0	SS	0	13.71	0	34.47	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	494.0	0	SS	0	13.69	0	34.48	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	495.0	0	SS	0	13.68	0	34.47	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	496.0	0	SS	0	13.67	0	34.46	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	497.0	0	SS	0	13.66	0	34.46	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	498.0	0	SS	0	13.61	0	34.45	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	499.0	0	SS	0	13.54	0	34.44	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	500.0	0	SS	0	13.50	0	34.44	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	501.0	0	SS	0	13.48	0	34.46	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	502.0	0	SS	0	13.47	0	34.45	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	503.0	0	SS	0	13.43	0	34.45	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	504.0	0	SS	0	13.35	0	34.44	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	505.0	0	SS	0	13.33	0	34.45	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	506.0	0	SS	0	13.31	0	34.44	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	507.0	0	SS	0	13.17	0	34.41	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	508.0	0	SS	0	13.09	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	509.0	0	SS	0	12.96	0	34.34	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	510.0	0	SS	0	12.86	0	34.40	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	511.0	0	SS	0	12.84	0	34.42	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	512.0	0	SS	0	12.82	0	34.41	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	513.0	0	SS	0	12.81	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	514.0	0	SS	0	12.73	0	34.38	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	515.0	0	SS	0	12.66	0	34.38	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	516.0	0	SS	0	12.61	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	517.0	0	SS	0	12.59	0	34.40	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	518.0	0	SS	0	12.57	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	519.0	0	SS	0	12.56	0	34.40	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	520.0	0	SS	0	12.56	0	34.40	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	521.0	0	SS	0	12.55	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	522.0	0	SS	0	12.55	0	34.41	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	523.0	0	SS	0	12.55	0	34.41	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	524.0	0	SS	0	12.55	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	525.0	0	SS	0	12.55	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	526.0	0	SS	0	12.55	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	527.0	0	SS	0	12.55	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	528.0	0	SS	0	12.54	0	34.40	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	529.0	0	SS	0	12.54	0	34.40	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	530.0	0	SS	0	12.54	0	34.40	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	531.0	0	SS	0	12.54	0	34.40	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	532.0	0	SS	0	12.54	0	34.40	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	533.0	0	SS	0	12.53	0	34.41	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	534.0	0	SS	0	12.53	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	535.0	0	SS	0	12.53	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	536.0	0	SS	0	12.53	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	537.0	0	SS	0	12.52	0	34.40	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	538.0	0	SS	0	12.52	0	34.40	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	539.0	0	SS	0	12.52	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	540.0	0	SS	0	12.49	0	34.39	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	541.0	0	SS	0	12.43	0	34.38	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	542.0	0	SS	0	12.32	0	34.38	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	543.0	0	SS	0	12.29	0	34.38	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	544.0	0	SS	0	12.28	0	34.37	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	545.0	0	SS	0	12.16	0	34.36	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	546.0	0	SS	0	12.10	0	34.37	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	547.0	0	SS	0	12.07	0	34.36	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	548.0	0	SS	0	12.03	0	34.37	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	549.0	0	SS	0	11.98	0	34.36	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	550.0	0	SS	0	11.91	0	34.36	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	551.0	0	SS	0	11.85	0	34.31	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	552.0	0	SS	0	11.77	0	34.36	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	553.0	0	SS	0	11.69	0	34.34	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	554.0	0	SS	0	11.65	0	34.35	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	555.0	0	SS	0	11.61	0	34.31	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	556.0	0	SS	0	11.56	0	34.34	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	557.0	0	SS	0	11.54	0	34.33	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	558.0	0	SS	0	11.53	0	34.34	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	559.0	0	SS	0	11.53	0	34.34	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	560.0	0	SS	0	11.49	0	34.35	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	561.0	0	SS	0	11.48	0	34.33	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	562.0	0	SS	0	11.47	0	34.34	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	563.0	0	SS	0	11.46	0	34.33	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	564.0	0	SS	0	11.44	0	34.35	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	565.0	0	SS	0	11.43	0	34.32	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	566.0	0	SS	0	11.40	0	34.34	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	567.0	0	SS	0	11.38	0	34.33	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	568.0	0	SS	0	11.36	0	34.32	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	569.0	0	SS	0	11.32	0	34.32	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	570.0	0	SS	0	11.31	0	34.33	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	571.0	0	SS	0	11.29	0	34.32	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	572.0	0	SS	0	11.26	0	34.32	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	573.0	0	SS	0	11.25	0	34.33	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	574.0	0	SS	0	11.24	0	34.33	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	575.0	0	SS	0	11.23	0	34.34	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	576.0	0	SS	0	11.23	0	34.32	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	577.0	0	SS	0	11.22	0	34.31	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	578.0	0	SS	0	11.21	0	34.31	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	579.0	0	SS	0	11.18	0	34.31	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	580.0	0	SS	0	11.17	0	34.32	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	581.0	0	SS	0	11.15	0	34.33	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	582.0	0	SS	0	11.13	0	34.32	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	583.0	0	SS	0	11.12	0	34.31	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	584.0	0	SS	0	11.11	0	34.31	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	585.0	0	SS	0	11.11	0	34.31	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	586.0	0	SS	0	11.10	0	34.30	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	587.0	0	SS	0	11.07	0	34.31	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	588.0	0	SS	0	11.06	0	34.32	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	589.0	0	SS	0	11.04	0	34.30	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	590.0	0	SS	0	11.03	0	34.31	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	591.0	0	SS	0	11.01	0	34.31	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	592.0	0	SS	0	10.88	0	34.24	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	593.0	0	SS	0	10.62	0	34.28	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	594.0	0	SS	0	10.55	0	34.26	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	595.0	0	SS	0	10.51	0	34.28	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	596.0	0	SS	0	10.42	0	34.26	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	597.0	0	SS	0	10.37	0	34.27	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	598.0	0	SS	0	10.35	0	34.28	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	599.0	0	SS	0	10.35	0	34.28	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	600.0	0	SS	0	10.32	0	34.28	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	601.0	0	SS	0	10.32	0	34.28	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	602.0	0	SS	0	10.32	0	34.26	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	603.0	0	SS	0	10.30	0	34.28	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	604.0	0	SS	0	10.29	0	34.28	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	605.0	0	SS	0	10.26	0	34.28	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	606.0	0	SS	0	10.26	0	34.27	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	607.0	0	SS	0	10.25	0	34.28	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	608.0	0	SS	0	10.25	0	34.28	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	609.0	0	SS	0	10.25	0	34.27	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	610.0	0	SS	0	10.24	0	34.27	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	611.0	0	SS	0	10.23	0	34.26	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	612.0	0	SS	0	10.19	0	34.26	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	613.0	0	SS	0	10.17	0	34.25	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	614.0	0	SS	0	10.12	0	34.26	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	615.0	0	SS	0	10.06	0	34.24	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	616.0	0	SS	0	10.00	0	34.26	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	617.0	0	SS	0	9.98	0	34.27	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	618.0	0	SS	0	9.98	0	34.25	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	619.0	0	SS	0	9.98	0	34.25	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	620.0	0	SS	0	9.97	0	34.26	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	621.0	0	SS	0	9.96	0	34.24	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	622.0	0	SS	0	9.91	0	34.25	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	623.0	0	SS	0	9.91	0	34.25	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	624.0	0	SS	0	9.90	0	34.26	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	625.0	0	SS	0	9.88	0	34.23	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	626.0	0	SS	0	9.82	0	34.24	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	627.0	0	SS	0	9.80	0	34.24	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	628.0	0	SS	0	9.78	0	34.25	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	629.0	0	SS	0	9.76	0	34.24	0
JG4357_2003900	007	C	02/04/2003	06:22	142.0000	27.3333	0	630.0	0	SS	0	9.73	0	34.24	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	0.0	0	SS	0	20.57	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	1.0	0	SS	0	20.57	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	2.0	0	SS	0	20.57	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	3.0	0	SS	0	20.57	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	4.0	0	SS	0	20.57	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	5.0	0	SS	0	20.55	0	34.83	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	6.0	0	SS	0	20.57	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	7.0	0	SS	0	20.55	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	8.0	0	SS	0	20.54	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	9.0	0	SS	0	20.53	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	10.0	0	SS	0	20.53	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	11.0	0	SS	0	20.53	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	12.0	0	SS	0	20.52	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	13.0	0	SS	0	20.51	0	34.83	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	14.0	0	SS	0	20.51	0	34.83	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	15.0	0	SS	0	20.49	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	16.0	0	SS	0	20.49	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	17.0	0	SS	0	20.49	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	18.0	0	SS	0	20.48	0	34.83	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	19.0	0	SS	0	20.48	0	34.83	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	20.0	0	SS	0	20.49	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	21.0	0	SS	0	20.47	0	34.83	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	22.0	0	SS	0	20.47	0	34.83	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	23.0	0	SS	0	20.47	0	34.83	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	24.0	0	SS	0	20.47	0	34.83	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	25.0	0	SS	0	20.46	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	26.0	0	SS	0	20.46	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	27.0	0	SS	0	20.46	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	28.0	0	SS	0	20.46	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	29.0	0	SS	0	20.43	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	30.0	0	SS	0	20.43	0	34.84	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	31.0	0	SS	0	20.45	0	34.83	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	32.0	0	SS	0	20.43	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	33.0	0	SS	0	20.43	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	34.0	0	SS	0	20.42	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	35.0	0	SS	0	20.41	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	36.0	0	SS	0	20.39	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	37.0	0	SS	0	20.39	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	38.0	0	SS	0	20.37	0	34.82	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	39.0	0	SS	0	20.37	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	40.0	0	SS	0	20.36	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	41.0	0	SS	0	20.34	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	42.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	43.0	0	SS	0	20.29	0	34.83	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	44.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	45.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	46.0	0	SS	0	20.29	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	47.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	48.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	49.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	50.0	0	SS	0	20.30	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	51.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	52.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	53.0	0	SS	0	20.28	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	54.0	0	SS	0	20.27	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	55.0	0	SS	0	20.28	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	56.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	57.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	58.0	0	SS	0	20.26	0	34.79	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	59.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	60.0	0	SS	0	20.23	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	61.0	0	SS	0	20.23	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	62.0	0	SS	0	20.23	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	63.0	0	SS	0	20.23	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	64.0	0	SS	0	20.23	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	65.0	0	SS	0	20.23	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	66.0	0	SS	0	20.23	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	67.0	0	SS	0	20.23	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	68.0	0	SS	0	20.23	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	69.0	0	SS	0	20.23	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	70.0	0	SS	0	20.23	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	71.0	0	SS	0	20.23	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	72.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	73.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	74.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	75.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	76.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	77.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	78.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	79.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	80.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	81.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	82.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	83.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	84.0	0	SS	0	20.22	0	34.77	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	85.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	86.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	87.0	0	SS	0	20.22	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	88.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	89.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	90.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	91.0	0	SS	0	20.21	0	34.81	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	92.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	93.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	94.0	0	SS	0	20.18	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	95.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	96.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	97.0	0	SS	0	20.22	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	98.0	0	SS	0	20.21	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	99.0	0	SS	0	20.14	0	34.77	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	100.0	0	SS	0	20.07	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	101.0	0	SS	0	20.05	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	102.0	0	SS	0	20.05	0	34.79	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	103.0	0	SS	0	20.07	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	104.0	0	SS	0	20.07	0	34.80	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	105.0	0	SS	0	20.03	0	34.77	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	106.0	0	SS	0	19.99	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	107.0	0	SS	0	19.98	0	34.79	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	108.0	0	SS	0	19.98	0	34.79	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	109.0	0	SS	0	19.98	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	110.0	0	SS	0	19.97	0	34.79	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	111.0	0	SS	0	19.97	0	34.77	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	112.0	0	SS	0	19.96	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	113.0	0	SS	0	19.96	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	114.0	0	SS	0	19.96	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	115.0	0	SS	0	19.96	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	116.0	0	SS	0	19.95	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	117.0	0	SS	0	19.93	0	34.79	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	118.0	0	SS	0	19.92	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	119.0	0	SS	0	19.92	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	120.0	0	SS	0	19.92	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	121.0	0	SS	0	19.91	0	34.79	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	122.0	0	SS	0	19.90	0	34.79	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	123.0	0	SS	0	19.91	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	124.0	0	SS	0	19.90	0	34.79	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	125.0	0	SS	0	19.89	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	126.0	0	SS	0	19.87	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	127.0	0	SS	0	19.86	0	34.77	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	128.0	0	SS	0	19.84	0	34.78	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	129.0	0	SS	0	19.83	0	34.77	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	130.0	0	SS	0	19.82	0	34.77	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	131.0	0	SS	0	19.79	0	34.75	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	132.0	0	SS	0	19.72	0	34.76	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	133.0	0	SS	0	19.67	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	134.0	0	SS	0	19.64	0	34.76	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	135.0	0	SS	0	19.62	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	136.0	0	SS	0	19.59	0	34.76	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	137.0	0	SS	0	19.57	0	34.76	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	138.0	0	SS	0	19.54	0	34.75	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	139.0	0	SS	0	19.49	0	34.75	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	140.0	0	SS	0	19.43	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	141.0	0	SS	0	19.41	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	142.0	0	SS	0	19.35	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	143.0	0	SS	0	19.17	0	34.75	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	144.0	0	SS	0	19.12	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	145.0	0	SS	0	19.09	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	146.0	0	SS	0	19.03	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	147.0	0	SS	0	19.01	0	34.76	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	148.0	0	SS	0	19.01	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	149.0	0	SS	0	18.97	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	150.0	0	SS	0	18.97	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	151.0	0	SS	0	18.96	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	152.0	0	SS	0	18.95	0	34.75	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	153.0	0	SS	0	18.95	0	34.75	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	154.0	0	SS	0	18.95	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	155.0	0	SS	0	18.90	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	156.0	0	SS	0	18.90	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	157.0	0	SS	0	18.89	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	158.0	0	SS	0	18.90	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	159.0	0	SS	0	18.90	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	160.0	0	SS	0	18.90	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	161.0	0	SS	0	18.89	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	162.0	0	SS	0	18.90	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	163.0	0	SS	0	18.90	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	164.0	0	SS	0	18.90	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	165.0	0	SS	0	18.90	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	166.0	0	SS	0	18.89	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	167.0	0	SS	0	18.89	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	168.0	0	SS	0	18.89	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	169.0	0	SS	0	18.89	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	170.0	0	SS	0	18.89	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	171.0	0	SS	0	18.89	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	172.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	173.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	174.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	175.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	176.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	177.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	178.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	179.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	180.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	181.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	182.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	183.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	184.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	185.0	0	SS	0	18.87	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	186.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	187.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	188.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	189.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	190.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	191.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	192.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	193.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	194.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	195.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	196.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	197.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	198.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	199.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	200.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	201.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	202.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	203.0	0	SS	0	18.86	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	204.0	0	SS	0	18.87	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	205.0	0	SS	0	18.86	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	206.0	0	SS	0	18.86	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	207.0	0	SS	0	18.86	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	208.0	0	SS	0	18.86	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	209.0	0	SS	0	18.85	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	210.0	0	SS	0	18.85	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	211.0	0	SS	0	18.86	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	212.0	0	SS	0	18.85	0	34.75	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	213.0	0	SS	0	18.86	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	214.0	0	SS	0	18.86	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	215.0	0	SS	0	18.85	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	216.0	0	SS	0	18.84	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	217.0	0	SS	0	18.84	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	218.0	0	SS	0	18.83	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	219.0	0	SS	0	18.83	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	220.0	0	SS	0	18.81	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	221.0	0	SS	0	18.81	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	222.0	0	SS	0	18.81	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	223.0	0	SS	0	18.81	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	224.0	0	SS	0	18.81	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	225.0	0	SS	0	18.81	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	226.0	0	SS	0	18.80	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	227.0	0	SS	0	18.80	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	228.0	0	SS	0	18.80	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	229.0	0	SS	0	18.77	0	34.75	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	230.0	0	SS	0	18.79	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	231.0	0	SS	0	18.76	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	232.0	0	SS	0	18.73	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	233.0	0	SS	0	18.68	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	234.0	0	SS	0	18.67	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	235.0	0	SS	0	18.66	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	236.0	0	SS	0	18.65	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	237.0	0	SS	0	18.61	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	238.0	0	SS	0	18.59	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	239.0	0	SS	0	18.58	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	240.0	0	SS	0	18.58	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	241.0	0	SS	0	18.58	0	34.74	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	242.0	0	SS	0	18.56	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	243.0	0	SS	0	18.55	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	244.0	0	SS	0	18.55	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	245.0	0	SS	0	18.53	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	246.0	0	SS	0	18.49	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	247.0	0	SS	0	18.51	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	248.0	0	SS	0	18.49	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	249.0	0	SS	0	18.47	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	250.0	0	SS	0	18.47	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	251.0	0	SS	0	18.47	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	252.0	0	SS	0	18.47	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	253.0	0	SS	0	18.46	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	254.0	0	SS	0	18.46	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	255.0	0	SS	0	18.42	0	34.73	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	256.0	0	SS	0	18.30	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	257.0	0	SS	0	18.28	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	258.0	0	SS	0	18.26	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	259.0	0	SS	0	18.26	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	260.0	0	SS	0	18.24	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	261.0	0	SS	0	18.23	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	262.0	0	SS	0	18.23	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	263.0	0	SS	0	18.22	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	264.0	0	SS	0	18.20	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	265.0	0	SS	0	18.20	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	266.0	0	SS	0	18.17	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	267.0	0	SS	0	18.15	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	268.0	0	SS	0	18.12	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	269.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	270.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	271.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	272.0	0	SS	0	18.06	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	273.0	0	SS	0	18.06	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	274.0	0	SS	0	18.06	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	275.0	0	SS	0	18.05	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	276.0	0	SS	0	18.05	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	277.0	0	SS	0	18.04	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	278.0	0	SS	0	18.02	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	279.0	0	SS	0	18.02	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	280.0	0	SS	0	18.01	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	281.0	0	SS	0	18.01	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	282.0	0	SS	0	17.99	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	283.0	0	SS	0	17.99	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	284.0	0	SS	0	17.98	0	34.72	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	285.0	0	SS	0	17.98	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	286.0	0	SS	0	17.98	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	287.0	0	SS	0	17.97	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	288.0	0	SS	0	17.97	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	289.0	0	SS	0	17.95	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	290.0	0	SS	0	17.92	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	291.0	0	SS	0	17.91	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	292.0	0	SS	0	17.91	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	293.0	0	SS	0	17.90	0	34.69	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	294.0	0	SS	0	17.89	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	295.0	0	SS	0	17.87	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	296.0	0	SS	0	17.85	0	34.69	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	297.0	0	SS	0	17.83	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	298.0	0	SS	0	17.80	0	34.69	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	299.0	0	SS	0	17.80	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	300.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	301.0	0	SS	0	17.78	0	34.69	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	302.0	0	SS	0	17.77	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	303.0	0	SS	0	17.75	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	304.0	0	SS	0	17.73	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	305.0	0	SS	0	17.72	0	34.70	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	306.0	0	SS	0	17.71	0	34.69	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	307.0	0	SS	0	17.68	0	34.71	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	308.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	309.0	0	SS	0	17.66	0	34.69	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	310.0	0	SS	0	17.55	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	311.0	0	SS	0	17.49	0	34.68	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	312.0	0	SS	0	17.48	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	313.0	0	SS	0	17.40	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	314.0	0	SS	0	17.37	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	315.0	0	SS	0	17.36	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	316.0	0	SS	0	17.36	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	317.0	0	SS	0	17.35	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	318.0	0	SS	0	17.34	0	34.68	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	319.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	320.0	0	SS	0	17.27	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	321.0	0	SS	0	17.24	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	322.0	0	SS	0	17.21	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	323.0	0	SS	0	17.18	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	324.0	0	SS	0	17.17	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	325.0	0	SS	0	17.17	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	326.0	0	SS	0	17.17	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	327.0	0	SS	0	17.16	0	34.68	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	328.0	0	SS	0	17.16	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	329.0	0	SS	0	17.16	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	330.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	331.0	0	SS	0	17.16	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	332.0	0	SS	0	17.16	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	333.0	0	SS	0	17.14	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	334.0	0	SS	0	17.12	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	335.0	0	SS	0	17.10	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	336.0	0	SS	0	17.09	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	337.0	0	SS	0	17.09	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	338.0	0	SS	0	17.09	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	339.0	0	SS	0	17.08	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	340.0	0	SS	0	17.08	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	341.0	0	SS	0	17.08	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	342.0	0	SS	0	17.08	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	343.0	0	SS	0	17.06	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	344.0	0	SS	0	17.05	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	345.0	0	SS	0	17.05	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	346.0	0	SS	0	17.04	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	347.0	0	SS	0	17.02	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	348.0	0	SS	0	17.00	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	349.0	0	SS	0	16.99	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	350.0	0	SS	0	16.98	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	351.0	0	SS	0	16.99	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	352.0	0	SS	0	16.97	0	34.67	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	353.0	0	SS	0	16.95	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	354.0	0	SS	0	16.92	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	355.0	0	SS	0	16.90	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	356.0	0	SS	0	16.87	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	357.0	0	SS	0	16.87	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	358.0	0	SS	0	16.86	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	359.0	0	SS	0	16.85	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	360.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	361.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	362.0	0	SS	0	16.83	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	363.0	0	SS	0	16.81	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	364.0	0	SS	0	16.79	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	365.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	366.0	0	SS	0	16.73	0	34.66	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	367.0	0	SS	0	16.73	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	368.0	0	SS	0	16.72	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	369.0	0	SS	0	16.70	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	370.0	0	SS	0	16.66	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	371.0	0	SS	0	16.64	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	372.0	0	SS	0	16.62	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	373.0	0	SS	0	16.61	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	374.0	0	SS	0	16.59	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	375.0	0	SS	0	16.58	0	34.65	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	376.0	0	SS	0	16.56	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	377.0	0	SS	0	16.55	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	378.0	0	SS	0	16.52	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	379.0	0	SS	0	16.50	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	380.0	0	SS	0	16.47	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	381.0	0	SS	0	16.46	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	382.0	0	SS	0	16.41	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	383.0	0	SS	0	16.39	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	384.0	0	SS	0	16.39	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	385.0	0	SS	0	16.39	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	386.0	0	SS	0	16.37	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	387.0	0	SS	0	16.37	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	388.0	0	SS	0	16.35	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	389.0	0	SS	0	16.33	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	390.0	0	SS	0	16.30	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	391.0	0	SS	0	16.29	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	392.0	0	SS	0	16.29	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	393.0	0	SS	0	16.25	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	394.0	0	SS	0	16.22	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	395.0	0	SS	0	16.21	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	396.0	0	SS	0	16.21	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	397.0	0	SS	0	16.21	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	398.0	0	SS	0	16.21	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	399.0	0	SS	0	16.21	0	34.60	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	400.0	0	SS	0	16.21	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	401.0	0	SS	0	16.21	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	402.0	0	SS	0	16.21	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	403.0	0	SS	0	16.21	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	404.0	0	SS	0	16.21	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	405.0	0	SS	0	16.21	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	406.0	0	SS	0	16.21	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	407.0	0	SS	0	16.19	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	408.0	0	SS	0	16.21	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	409.0	0	SS	0	16.19	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	410.0	0	SS	0	16.19	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	411.0	0	SS	0	16.17	0	34.64	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	412.0	0	SS	0	16.19	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	413.0	0	SS	0	16.17	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	414.0	0	SS	0	16.16	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	415.0	0	SS	0	16.15	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	416.0	0	SS	0	16.11	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	417.0	0	SS	0	16.09	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	418.0	0	SS	0	16.06	0	34.61	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	419.0	0	SS	0	16.06	0	34.61	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	420.0	0	SS	0	16.06	0	34.61	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	421.0	0	SS	0	16.06	0	34.61	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	422.0	0	SS	0	16.06	0	34.61	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	423.0	0	SS	0	16.05	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	424.0	0	SS	0	16.06	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	425.0	0	SS	0	16.05	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	426.0	0	SS	0	16.05	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	427.0	0	SS	0	16.06	0	34.61	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	428.0	0	SS	0	16.05	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	429.0	0	SS	0	16.05	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	430.0	0	SS	0	16.05	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	431.0	0	SS	0	16.05	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	432.0	0	SS	0	16.05	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	433.0	0	SS	0	16.04	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	434.0	0	SS	0	16.04	0	34.61	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	435.0	0	SS	0	16.04	0	34.63	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	436.0	0	SS	0	16.04	0	34.61	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	437.0	0	SS	0	16.02	0	34.60	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	438.0	0	SS	0	15.99	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	439.0	0	SS	0	15.96	0	34.61	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	440.0	0	SS	0	15.93	0	34.61	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	441.0	0	SS	0	15.92	0	34.61	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	442.0	0	SS	0	15.91	0	34.60	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	443.0	0	SS	0	15.89	0	34.62	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	444.0	0	SS	0	15.87	0	34.60	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	445.0	0	SS	0	15.85	0	34.59	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	446.0	0	SS	0	15.79	0	34.58	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	447.0	0	SS	0	15.71	0	34.58	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	448.0	0	SS	0	15.64	0	34.59	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	449.0	0	SS	0	15.60	0	34.56	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	450.0	0	SS	0	15.52	0	34.54	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	451.0	0	SS	0	15.47	0	34.57	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	452.0	0	SS	0	15.41	0	34.57	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	453.0	0	SS	0	15.39	0	34.58	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	454.0	0	SS	0	15.37	0	34.57	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	455.0	0	SS	0	15.36	0	34.57	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	456.0	0	SS	0	15.34	0	34.57	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	457.0	0	SS	0	15.29	0	34.55	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	458.0	0	SS	0	15.24	0	34.55	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	459.0	0	SS	0	15.21	0	34.56	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	460.0	0	SS	0	15.18	0	34.58	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	461.0	0	SS	0	15.16	0	34.53	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	462.0	0	SS	0	15.10	0	34.55	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	463.0	0	SS	0	15.08	0	34.55	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	464.0	0	SS	0	15.03	0	34.55	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	465.0	0	SS	0	15.03	0	34.55	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	466.0	0	SS	0	15.00	0	34.55	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	467.0	0	SS	0	14.98	0	34.54	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	468.0	0	SS	0	14.93	0	34.52	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	469.0	0	SS	0	14.86	0	34.52	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	470.0	0	SS	0	14.81	0	34.50	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	471.0	0	SS	0	14.77	0	34.51	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	472.0	0	SS	0	14.72	0	34.52	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	473.0	0	SS	0	14.68	0	34.54	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	474.0	0	SS	0	14.66	0	34.53	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	475.0	0	SS	0	14.63	0	34.52	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	476.0	0	SS	0	14.59	0	34.53	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	477.0	0	SS	0	14.58	0	34.52	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	478.0	0	SS	0	14.54	0	34.50	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	479.0	0	SS	0	14.52	0	34.51	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	480.0	0	SS	0	14.48	0	34.51	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	481.0	0	SS	0	14.46	0	34.51	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	482.0	0	SS	0	14.44	0	34.51	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	483.0	0	SS	0	14.40	0	34.50	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	484.0	0	SS	0	14.37	0	34.52	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	485.0	0	SS	0	14.37	0	34.52	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	486.0	0	SS	0	14.36	0	34.52	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	487.0	0	SS	0	14.36	0	34.52	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	488.0	0	SS	0	14.36	0	34.50	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	489.0	0	SS	0	14.36	0	34.50	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	490.0	0	SS	0	14.35	0	34.51	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	491.0	0	SS	0	14.31	0	34.51	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	492.0	0	SS	0	14.29	0	34.49	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	493.0	0	SS	0	14.25	0	34.50	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	494.0	0	SS	0	14.23	0	34.51	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	495.0	0	SS	0	14.13	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	496.0	0	SS	0	14.08	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	497.0	0	SS	0	14.03	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	498.0	0	SS	0	13.98	0	34.46	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	499.0	0	SS	0	13.94	0	34.49	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	500.0	0	SS	0	13.92	0	34.49	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	501.0	0	SS	0	13.92	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	502.0	0	SS	0	13.91	0	34.49	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	503.0	0	SS	0	13.91	0	34.49	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	504.0	0	SS	0	13.90	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	505.0	0	SS	0	13.90	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	506.0	0	SS	0	13.88	0	34.49	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	507.0	0	SS	0	13.88	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	508.0	0	SS	0	13.88	0	34.47	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	509.0	0	SS	0	13.88	0	34.47	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	510.0	0	SS	0	13.87	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	511.0	0	SS	0	13.88	0	34.47	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	512.0	0	SS	0	13.87	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	513.0	0	SS	0	13.87	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	514.0	0	SS	0	13.87	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	515.0	0	SS	0	13.86	0	34.49	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	516.0	0	SS	0	13.86	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	517.0	0	SS	0	13.86	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	518.0	0	SS	0	13.85	0	34.49	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	519.0	0	SS	0	13.85	0	34.49	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	520.0	0	SS	0	13.85	0	34.49	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	521.0	0	SS	0	13.83	0	34.48	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	522.0	0	SS	0	13.80	0	34.46	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	523.0	0	SS	0	13.71	0	34.44	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	524.0	0	SS	0	13.54	0	34.44	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	525.0	0	SS	0	13.52	0	34.45	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	526.0	0	SS	0	13.47	0	34.44	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	527.0	0	SS	0	13.43	0	34.44	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	528.0	0	SS	0	13.40	0	34.46	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	529.0	0	SS	0	13.40	0	34.42	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	530.0	0	SS	0	13.38	0	34.43	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	531.0	0	SS	0	13.34	0	34.43	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	532.0	0	SS	0	13.24	0	34.43	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	533.0	0	SS	0	13.00	0	34.31	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	534.0	0	SS	0	12.74	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	535.0	0	SS	0	12.67	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	536.0	0	SS	0	12.65	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	537.0	0	SS	0	12.65	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	538.0	0	SS	0	12.65	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	539.0	0	SS	0	12.63	0	34.41	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	540.0	0	SS	0	12.63	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	541.0	0	SS	0	12.63	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	542.0	0	SS	0	12.63	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	543.0	0	SS	0	12.63	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	544.0	0	SS	0	12.62	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	545.0	0	SS	0	12.60	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	546.0	0	SS	0	12.60	0	34.41	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	547.0	0	SS	0	12.57	0	34.38	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	548.0	0	SS	0	12.55	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	549.0	0	SS	0	12.54	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	550.0	0	SS	0	12.53	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	551.0	0	SS	0	12.53	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	552.0	0	SS	0	12.52	0	34.38	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	553.0	0	SS	0	12.48	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	554.0	0	SS	0	12.48	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	555.0	0	SS	0	12.48	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	556.0	0	SS	0	12.48	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	557.0	0	SS	0	12.46	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	558.0	0	SS	0	12.47	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	559.0	0	SS	0	12.47	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	560.0	0	SS	0	12.47	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	561.0	0	SS	0	12.47	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	562.0	0	SS	0	12.46	0	34.38	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	563.0	0	SS	0	12.43	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	564.0	0	SS	0	12.42	0	34.38	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	565.0	0	SS	0	12.38	0	34.38	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	566.0	0	SS	0	12.35	0	34.38	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	567.0	0	SS	0	12.29	0	34.40	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	568.0	0	SS	0	12.27	0	34.39	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	569.0	0	SS	0	12.24	0	34.38	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	570.0	0	SS	0	12.21	0	34.38	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	571.0	0	SS	0	12.18	0	34.36	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	572.0	0	SS	0	12.16	0	34.37	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	573.0	0	SS	0	12.13	0	34.37	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	574.0	0	SS	0	12.09	0	34.35	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	575.0	0	SS	0	12.03	0	34.34	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	576.0	0	SS	0	11.94	0	34.35	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	577.0	0	SS	0	11.86	0	34.34	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	578.0	0	SS	0	11.84	0	34.35	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	579.0	0	SS	0	11.78	0	34.35	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	580.0	0	SS	0	11.75	0	34.34	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	581.0	0	SS	0	11.68	0	34.35	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	582.0	0	SS	0	11.67	0	34.35	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	583.0	0	SS	0	11.61	0	34.32	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	584.0	0	SS	0	11.52	0	34.32	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	585.0	0	SS	0	11.43	0	34.28	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	586.0	0	SS	0	11.29	0	34.33	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	587.0	0	SS	0	11.21	0	34.29	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	588.0	0	SS	0	11.13	0	34.32	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	589.0	0	SS	0	11.12	0	34.33	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	590.0	0	SS	0	11.12	0	34.33	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	591.0	0	SS	0	11.12	0	34.31	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	592.0	0	SS	0	11.11	0	34.30	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	593.0	0	SS	0	11.10	0	34.31	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	594.0	0	SS	0	11.10	0	34.31	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	595.0	0	SS	0	11.09	0	34.31	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	596.0	0	SS	0	11.05	0	34.31	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	597.0	0	SS	0	11.03	0	34.29	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	598.0	0	SS	0	11.01	0	34.31	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	599.0	0	SS	0	11.00	0	34.32	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	600.0	0	SS	0	11.00	0	34.30	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	601.0	0	SS	0	10.99	0	34.29	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	602.0	0	SS	0	10.97	0	34.30	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	603.0	0	SS	0	10.96	0	34.31	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	604.0	0	SS	0	10.94	0	34.30	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	605.0	0	SS	0	10.93	0	34.31	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	606.0	0	SS	0	10.92	0	34.29	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	607.0	0	SS	0	10.90	0	34.28	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	608.0	0	SS	0	10.84	0	34.26	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	609.0	0	SS	0	10.67	0	34.26	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	610.0	0	SS	0	10.61	0	34.27	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	611.0	0	SS	0	10.56	0	34.29	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	612.0	0	SS	0	10.55	0	34.27	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	613.0	0	SS	0	10.54	0	34.26	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	614.0	0	SS	0	10.51	0	34.27	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	615.0	0	SS	0	10.50	0	34.28	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	616.0	0	SS	0	10.50	0	34.28	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	617.0	0	SS	0	10.50	0	34.28	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	618.0	0	SS	0	10.50	0	34.28	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	619.0	0	SS	0	10.49	0	34.27	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	620.0	0	SS	0	10.46	0	34.27	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	621.0	0	SS	0	10.42	0	34.27	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	622.0	0	SS	0	10.36	0	34.24	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	623.0	0	SS	0	10.22	0	34.25	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	624.0	0	SS	0	10.11	0	34.26	0
JG4357_2003900	008	C	02/04/2003	07:21	142.0000	27.0000	0	625.0	0	SS	0	10.09	0	34.27	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	0.0	0	SS	0	20.74	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	1.0	0	SS	0	20.76	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	2.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	3.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	4.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	5.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	6.0	0	SS	0	20.76	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	7.0	0	SS	0	20.76	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	8.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	9.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	10.0	0	SS	0	20.76	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	11.0	0	SS	0	20.77	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	12.0	0	SS	0	20.76	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	13.0	0	SS	0	20.76	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	14.0	0	SS	0	20.76	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	15.0	0	SS	0	20.76	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	16.0	0	SS	0	20.76	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	17.0	0	SS	0	20.77	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	18.0	0	SS	0	20.76	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	19.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	20.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	21.0	0	SS	0	20.77	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	22.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	23.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	24.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	25.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	26.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	27.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	28.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	29.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	30.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	31.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	32.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	33.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	34.0	0	SS	0	20.74	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	35.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	36.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	37.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	38.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	39.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	40.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	41.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	42.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	43.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	44.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	45.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	46.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	47.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	48.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	49.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	50.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	51.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	52.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	53.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	54.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	55.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	56.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	57.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	58.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	59.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	60.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	61.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	62.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	63.0	0	SS	0	20.77	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	64.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	65.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	66.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	67.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	68.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	69.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	70.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	71.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	72.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	73.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	74.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	75.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	76.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	77.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	78.0	0	SS	0	20.77	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	79.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	80.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	81.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	82.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	83.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	84.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	85.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	86.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	87.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	88.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	89.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	90.0	0	SS	0	20.76	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	91.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	92.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	93.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	94.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	95.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	96.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	97.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	98.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	99.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	100.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	101.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	102.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	103.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	104.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	105.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	106.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	107.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	108.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	109.0	0	SS	0	20.78	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	110.0	0	SS	0	20.77	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	111.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	112.0	0	SS	0	20.77	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	113.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	114.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	115.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	116.0	0	SS	0	20.76	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	117.0	0	SS	0	20.74	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	118.0	0	SS	0	20.74	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	119.0	0	SS	0	20.73	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	120.0	0	SS	0	20.72	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	121.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	122.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	123.0	0	SS	0	20.70	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	124.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	125.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	126.0	0	SS	0	20.68	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	127.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	128.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	129.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	130.0	0	SS	0	20.67	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	131.0	0	SS	0	20.65	0	34.86	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	132.0	0	SS	0	20.67	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	133.0	0	SS	0	20.67	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	134.0	0	SS	0	20.67	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	135.0	0	SS	0	20.66	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	136.0	0	SS	0	20.65	0	34.85	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	137.0	0	SS	0	20.65	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	138.0	0	SS	0	20.65	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	139.0	0	SS	0	20.65	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	140.0	0	SS	0	20.65	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	141.0	0	SS	0	20.65	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	142.0	0	SS	0	20.65	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	143.0	0	SS	0	20.65	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	144.0	0	SS	0	20.65	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	145.0	0	SS	0	20.65	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	146.0	0	SS	0	20.65	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	147.0	0	SS	0	20.65	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	148.0	0	SS	0	20.65	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	149.0	0	SS	0	20.64	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	150.0	0	SS	0	20.64	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	151.0	0	SS	0	20.64	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	152.0	0	SS	0	20.64	0	34.84	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	153.0	0	SS	0	20.64	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	154.0	0	SS	0	20.64	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	155.0	0	SS	0	20.62	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	156.0	0	SS	0	20.61	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	157.0	0	SS	0	20.61	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	158.0	0	SS	0	20.61	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	159.0	0	SS	0	20.59	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	160.0	0	SS	0	20.59	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	161.0	0	SS	0	20.58	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	162.0	0	SS	0	20.57	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	163.0	0	SS	0	20.55	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	164.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	165.0	0	SS	0	20.52	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	166.0	0	SS	0	20.51	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	167.0	0	SS	0	20.49	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	168.0	0	SS	0	20.46	0	34.83	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	169.0	0	SS	0	20.45	0	34.82	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	170.0	0	SS	0	20.41	0	34.81	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	171.0	0	SS	0	20.37	0	34.80	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	172.0	0	SS	0	20.34	0	34.80	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	173.0	0	SS	0	20.32	0	34.80	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	174.0	0	SS	0	20.29	0	34.81	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	175.0	0	SS	0	20.27	0	34.80	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	176.0	0	SS	0	20.26	0	34.81	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	177.0	0	SS	0	20.24	0	34.79	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	178.0	0	SS	0	20.21	0	34.81	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	179.0	0	SS	0	20.20	0	34.79	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	180.0	0	SS	0	20.17	0	34.79	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	181.0	0	SS	0	20.17	0	34.79	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	182.0	0	SS	0	20.11	0	34.78	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	183.0	0	SS	0	20.07	0	34.77	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	184.0	0	SS	0	20.03	0	34.77	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	185.0	0	SS	0	19.99	0	34.77	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	186.0	0	SS	0	19.95	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	187.0	0	SS	0	19.92	0	34.77	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	188.0	0	SS	0	19.86	0	34.78	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	189.0	0	SS	0	19.85	0	34.76	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	190.0	0	SS	0	19.84	0	34.77	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	191.0	0	SS	0	19.84	0	34.77	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	192.0	0	SS	0	19.82	0	34.76	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	193.0	0	SS	0	19.80	0	34.76	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	194.0	0	SS	0	19.78	0	34.75	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	195.0	0	SS	0	19.68	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	196.0	0	SS	0	19.65	0	34.76	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	197.0	0	SS	0	19.59	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	198.0	0	SS	0	19.52	0	34.75	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	199.0	0	SS	0	19.47	0	34.75	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	200.0	0	SS	0	19.45	0	34.75	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	201.0	0	SS	0	19.41	0	34.77	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	202.0	0	SS	0	19.42	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	203.0	0	SS	0	19.40	0	34.75	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	204.0	0	SS	0	19.37	0	34.75	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	205.0	0	SS	0	19.36	0	34.75	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	206.0	0	SS	0	19.35	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	207.0	0	SS	0	19.34	0	34.75	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	208.0	0	SS	0	19.34	0	34.75	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	209.0	0	SS	0	19.34	0	34.75	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	210.0	0	SS	0	19.29	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	211.0	0	SS	0	19.18	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	212.0	0	SS	0	19.11	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	213.0	0	SS	0	19.08	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	214.0	0	SS	0	19.06	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	215.0	0	SS	0	19.04	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	216.0	0	SS	0	19.04	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	217.0	0	SS	0	19.02	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	218.0	0	SS	0	18.96	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	219.0	0	SS	0	18.85	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	220.0	0	SS	0	18.79	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	221.0	0	SS	0	18.78	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	222.0	0	SS	0	18.78	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	223.0	0	SS	0	18.77	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	224.0	0	SS	0	18.77	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	225.0	0	SS	0	18.76	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	226.0	0	SS	0	18.74	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	227.0	0	SS	0	18.73	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	228.0	0	SS	0	18.73	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	229.0	0	SS	0	18.73	0	34.74	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	230.0	0	SS	0	18.73	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	231.0	0	SS	0	18.72	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	232.0	0	SS	0	18.71	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	233.0	0	SS	0	18.71	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	234.0	0	SS	0	18.71	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	235.0	0	SS	0	18.70	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	236.0	0	SS	0	18.68	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	237.0	0	SS	0	18.66	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	238.0	0	SS	0	18.60	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	239.0	0	SS	0	18.54	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	240.0	0	SS	0	18.52	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	241.0	0	SS	0	18.49	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	242.0	0	SS	0	18.46	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	243.0	0	SS	0	18.43	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	244.0	0	SS	0	18.40	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	245.0	0	SS	0	18.36	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	246.0	0	SS	0	18.34	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	247.0	0	SS	0	18.31	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	248.0	0	SS	0	18.30	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	249.0	0	SS	0	18.28	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	250.0	0	SS	0	18.27	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	251.0	0	SS	0	18.23	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	252.0	0	SS	0	18.20	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	253.0	0	SS	0	18.18	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	254.0	0	SS	0	18.18	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	255.0	0	SS	0	18.16	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	256.0	0	SS	0	18.16	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	257.0	0	SS	0	18.15	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	258.0	0	SS	0	18.14	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	259.0	0	SS	0	18.14	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	260.0	0	SS	0	18.12	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	261.0	0	SS	0	18.12	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	262.0	0	SS	0	18.11	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	263.0	0	SS	0	18.11	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	264.0	0	SS	0	18.11	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	265.0	0	SS	0	18.10	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	266.0	0	SS	0	18.10	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	267.0	0	SS	0	18.09	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	268.0	0	SS	0	18.09	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	269.0	0	SS	0	18.09	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	270.0	0	SS	0	18.08	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	271.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	272.0	0	SS	0	18.06	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	273.0	0	SS	0	18.05	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	274.0	0	SS	0	18.04	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	275.0	0	SS	0	18.03	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	276.0	0	SS	0	18.02	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	277.0	0	SS	0	18.01	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	278.0	0	SS	0	18.01	0	34.73	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	279.0	0	SS	0	17.99	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	280.0	0	SS	0	17.96	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	281.0	0	SS	0	17.96	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	282.0	0	SS	0	17.95	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	283.0	0	SS	0	17.95	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	284.0	0	SS	0	17.93	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	285.0	0	SS	0	17.93	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	286.0	0	SS	0	17.93	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	287.0	0	SS	0	17.92	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	288.0	0	SS	0	17.92	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	289.0	0	SS	0	17.91	0	34.72	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	290.0	0	SS	0	17.90	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	291.0	0	SS	0	17.87	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	292.0	0	SS	0	17.86	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	293.0	0	SS	0	17.85	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	294.0	0	SS	0	17.83	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	295.0	0	SS	0	17.81	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	296.0	0	SS	0	17.80	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	297.0	0	SS	0	17.79	0	34.71	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	298.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	299.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	300.0	0	SS	0	17.77	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	301.0	0	SS	0	17.74	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	302.0	0	SS	0	17.72	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	303.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	304.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	305.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	306.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	307.0	0	SS	0	17.66	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	308.0	0	SS	0	17.65	0	34.70	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	309.0	0	SS	0	17.62	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	310.0	0	SS	0	17.54	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	311.0	0	SS	0	17.50	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	312.0	0	SS	0	17.43	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	313.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	314.0	0	SS	0	17.40	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	315.0	0	SS	0	17.37	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	316.0	0	SS	0	17.37	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	317.0	0	SS	0	17.36	0	34.69	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	318.0	0	SS	0	17.34	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	319.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	320.0	0	SS	0	17.31	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	321.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	322.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	323.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	324.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	325.0	0	SS	0	17.30	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	326.0	0	SS	0	17.30	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	327.0	0	SS	0	17.29	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	328.0	0	SS	0	17.29	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	329.0	0	SS	0	17.29	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	330.0	0	SS	0	17.29	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	331.0	0	SS	0	17.29	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	332.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	333.0	0	SS	0	17.29	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	334.0	0	SS	0	17.29	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	335.0	0	SS	0	17.28	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	336.0	0	SS	0	17.27	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	337.0	0	SS	0	17.25	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	338.0	0	SS	0	17.24	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	339.0	0	SS	0	17.23	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	340.0	0	SS	0	17.22	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	341.0	0	SS	0	17.21	0	34.66	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	342.0	0	SS	0	17.16	0	34.66	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	343.0	0	SS	0	17.12	0	34.66	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	344.0	0	SS	0	17.11	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	345.0	0	SS	0	17.11	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	346.0	0	SS	0	17.08	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	347.0	0	SS	0	17.06	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	348.0	0	SS	0	17.05	0	34.66	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	349.0	0	SS	0	17.04	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	350.0	0	SS	0	17.05	0	34.66	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	351.0	0	SS	0	17.03	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	352.0	0	SS	0	16.97	0	34.67	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	353.0	0	SS	0	16.96	0	34.66	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	354.0	0	SS	0	16.93	0	34.65	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	355.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	356.0	0	SS	0	16.83	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	357.0	0	SS	0	16.80	0	34.65	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	358.0	0	SS	0	16.79	0	34.66	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	359.0	0	SS	0	16.77	0	34.68	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	360.0	0	SS	0	16.78	0	34.65	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	361.0	0	SS	0	16.77	0	34.66	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	362.0	0	SS	0	16.77	0	34.66	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	363.0	0	SS	0	16.74	0	34.65	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	364.0	0	SS	0	16.73	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	365.0	0	SS	0	16.72	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	366.0	0	SS	0	16.71	0	34.65	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	367.0	0	SS	0	16.68	0	34.65	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	368.0	0	SS	0	16.66	0	34.66	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	369.0	0	SS	0	16.66	0	34.66	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	370.0	0	SS	0	16.65	0	34.65	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	371.0	0	SS	0	16.65	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	372.0	0	SS	0	16.64	0	34.65	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	373.0	0	SS	0	16.64	0	34.65	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	374.0	0	SS	0	16.62	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	375.0	0	SS	0	16.61	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	376.0	0	SS	0	16.60	0	34.65	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	377.0	0	SS	0	16.60	0	34.65	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	378.0	0	SS	0	16.59	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	379.0	0	SS	0	16.56	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	380.0	0	SS	0	16.50	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	381.0	0	SS	0	16.48	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	382.0	0	SS	0	16.45	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	383.0	0	SS	0	16.42	0	34.62	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	384.0	0	SS	0	16.37	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	385.0	0	SS	0	16.34	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	386.0	0	SS	0	16.34	0	34.61	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	387.0	0	SS	0	16.33	0	34.62	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	388.0	0	SS	0	16.31	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	389.0	0	SS	0	16.31	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	390.0	0	SS	0	16.31	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	391.0	0	SS	0	16.31	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	392.0	0	SS	0	16.31	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	393.0	0	SS	0	16.30	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	394.0	0	SS	0	16.30	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	395.0	0	SS	0	16.29	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	396.0	0	SS	0	16.29	0	34.64	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	397.0	0	SS	0	16.29	0	34.62	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	398.0	0	SS	0	16.28	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	399.0	0	SS	0	16.28	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	400.0	0	SS	0	16.27	0	34.63	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	401.0	0	SS	0	16.25	0	34.60	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	402.0	0	SS	0	16.22	0	34.62	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	403.0	0	SS	0	16.19	0	34.61	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	404.0	0	SS	0	16.10	0	34.60	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	405.0	0	SS	0	15.98	0	34.55	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	406.0	0	SS	0	15.86	0	34.59	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	407.0	0	SS	0	15.83	0	34.60	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	408.0	0	SS	0	15.81	0	34.59	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	409.0	0	SS	0	15.79	0	34.59	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	410.0	0	SS	0	15.78	0	34.60	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	411.0	0	SS	0	15.77	0	34.58	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	412.0	0	SS	0	15.74	0	34.59	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	413.0	0	SS	0	15.71	0	34.59	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	414.0	0	SS	0	15.66	0	34.55	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	415.0	0	SS	0	15.53	0	34.51	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	416.0	0	SS	0	15.31	0	34.55	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	417.0	0	SS	0	15.27	0	34.56	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	418.0	0	SS	0	15.24	0	34.55	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	419.0	0	SS	0	15.18	0	34.55	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	420.0	0	SS	0	15.16	0	34.56	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	421.0	0	SS	0	15.16	0	34.56	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	422.0	0	SS	0	15.15	0	34.57	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	423.0	0	SS	0	15.14	0	34.56	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	424.0	0	SS	0	15.12	0	34.56	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	425.0	0	SS	0	15.11	0	34.57	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	426.0	0	SS	0	15.11	0	34.57	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	427.0	0	SS	0	15.11	0	34.55	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	428.0	0	SS	0	15.11	0	34.55	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	429.0	0	SS	0	15.10	0	34.56	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	430.0	0	SS	0	15.10	0	34.56	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	431.0	0	SS	0	15.10	0	34.56	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	432.0	0	SS	0	15.09	0	34.57	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	433.0	0	SS	0	15.09	0	34.55	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	434.0	0	SS	0	15.08	0	34.56	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	435.0	0	SS	0	15.06	0	34.56	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	436.0	0	SS	0	15.05	0	34.55	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	437.0	0	SS	0	15.03	0	34.54	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	438.0	0	SS	0	14.94	0	34.54	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	439.0	0	SS	0	14.91	0	34.51	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	440.0	0	SS	0	14.83	0	34.53	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	441.0	0	SS	0	14.79	0	34.52	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	442.0	0	SS	0	14.75	0	34.50	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	443.0	0	SS	0	14.71	0	34.53	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	444.0	0	SS	0	14.71	0	34.53	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	445.0	0	SS	0	14.69	0	34.54	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	446.0	0	SS	0	14.69	0	34.54	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	447.0	0	SS	0	14.67	0	34.53	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	448.0	0	SS	0	14.66	0	34.52	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	449.0	0	SS	0	14.63	0	34.53	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	450.0	0	SS	0	14.63	0	34.53	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	451.0	0	SS	0	14.62	0	34.54	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	452.0	0	SS	0	14.56	0	34.53	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	453.0	0	SS	0	14.55	0	34.54	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	454.0	0	SS	0	14.50	0	34.53	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	455.0	0	SS	0	14.49	0	34.51	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	456.0	0	SS	0	14.41	0	34.50	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	457.0	0	SS	0	14.36	0	34.50	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	458.0	0	SS	0	14.31	0	34.51	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	459.0	0	SS	0	14.30	0	34.50	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	460.0	0	SS	0	14.23	0	34.49	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	461.0	0	SS	0	14.17	0	34.49	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	462.0	0	SS	0	14.04	0	34.48	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	463.0	0	SS	0	13.94	0	34.46	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	464.0	0	SS	0	13.88	0	34.48	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	465.0	0	SS	0	13.85	0	34.48	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	466.0	0	SS	0	13.84	0	34.49	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	467.0	0	SS	0	13.83	0	34.48	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	468.0	0	SS	0	13.81	0	34.48	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	469.0	0	SS	0	13.79	0	34.48	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	470.0	0	SS	0	13.79	0	34.46	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	471.0	0	SS	0	13.78	0	34.47	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	472.0	0	SS	0	13.78	0	34.47	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	473.0	0	SS	0	13.77	0	34.47	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	474.0	0	SS	0	13.75	0	34.48	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	475.0	0	SS	0	13.75	0	34.46	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	476.0	0	SS	0	13.74	0	34.47	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	477.0	0	SS	0	13.73	0	34.48	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	478.0	0	SS	0	13.71	0	34.47	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	479.0	0	SS	0	13.71	0	34.45	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	480.0	0	SS	0	13.69	0	34.48	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	481.0	0	SS	0	13.68	0	34.48	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	482.0	0	SS	0	13.68	0	34.46	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	483.0	0	SS	0	13.67	0	34.47	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	484.0	0	SS	0	13.67	0	34.47	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	485.0	0	SS	0	13.66	0	34.46	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	486.0	0	SS	0	13.65	0	34.46	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	487.0	0	SS	0	13.62	0	34.46	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	488.0	0	SS	0	13.61	0	34.46	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	489.0	0	SS	0	13.59	0	34.46	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	490.0	0	SS	0	13.54	0	34.44	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	491.0	0	SS	0	13.48	0	34.46	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	492.0	0	SS	0	13.47	0	34.45	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	493.0	0	SS	0	13.43	0	34.45	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	494.0	0	SS	0	13.41	0	34.44	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	495.0	0	SS	0	13.38	0	34.45	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	496.0	0	SS	0	13.36	0	34.44	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	497.0	0	SS	0	13.31	0	34.43	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	498.0	0	SS	0	13.28	0	34.45	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	499.0	0	SS	0	13.28	0	34.45	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	500.0	0	SS	0	13.24	0	34.46	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	501.0	0	SS	0	13.23	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	502.0	0	SS	0	13.12	0	34.39	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	503.0	0	SS	0	12.99	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	504.0	0	SS	0	12.94	0	34.42	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	505.0	0	SS	0	12.93	0	34.43	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	506.0	0	SS	0	12.93	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	507.0	0	SS	0	12.92	0	34.43	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	508.0	0	SS	0	12.92	0	34.42	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	509.0	0	SS	0	12.92	0	34.42	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	510.0	0	SS	0	12.91	0	34.42	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	511.0	0	SS	0	12.88	0	34.42	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	512.0	0	SS	0	12.85	0	34.42	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	513.0	0	SS	0	12.84	0	34.42	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	514.0	0	SS	0	12.82	0	34.39	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	515.0	0	SS	0	12.80	0	34.42	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	516.0	0	SS	0	12.79	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	517.0	0	SS	0	12.77	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	518.0	0	SS	0	12.75	0	34.43	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	519.0	0	SS	0	12.75	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	520.0	0	SS	0	12.74	0	34.42	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	521.0	0	SS	0	12.73	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	522.0	0	SS	0	12.72	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	523.0	0	SS	0	12.68	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	524.0	0	SS	0	12.67	0	34.40	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	525.0	0	SS	0	12.66	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	526.0	0	SS	0	12.66	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	527.0	0	SS	0	12.65	0	34.40	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	528.0	0	SS	0	12.63	0	34.40	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	529.0	0	SS	0	12.62	0	34.39	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	530.0	0	SS	0	12.60	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	531.0	0	SS	0	12.60	0	34.40	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	532.0	0	SS	0	12.57	0	34.40	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	533.0	0	SS	0	12.55	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	534.0	0	SS	0	12.53	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	535.0	0	SS	0	12.52	0	34.41	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	536.0	0	SS	0	12.52	0	34.40	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	537.0	0	SS	0	12.50	0	34.40	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	538.0	0	SS	0	12.50	0	34.40	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	539.0	0	SS	0	12.49	0	34.39	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	540.0	0	SS	0	12.48	0	34.39	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	541.0	0	SS	0	12.43	0	34.38	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	542.0	0	SS	0	12.28	0	34.34	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	543.0	0	SS	0	12.15	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	544.0	0	SS	0	12.07	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	545.0	0	SS	0	12.04	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	546.0	0	SS	0	12.03	0	34.37	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	547.0	0	SS	0	12.02	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	548.0	0	SS	0	12.00	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	549.0	0	SS	0	11.99	0	34.38	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	550.0	0	SS	0	11.99	0	34.37	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	551.0	0	SS	0	11.98	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	552.0	0	SS	0	11.98	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	553.0	0	SS	0	11.97	0	34.37	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	554.0	0	SS	0	11.96	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	555.0	0	SS	0	11.94	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	556.0	0	SS	0	11.93	0	34.35	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	557.0	0	SS	0	11.92	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	558.0	0	SS	0	11.90	0	34.37	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	559.0	0	SS	0	11.88	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	560.0	0	SS	0	11.81	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	561.0	0	SS	0	11.79	0	34.35	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	562.0	0	SS	0	11.75	0	34.35	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	563.0	0	SS	0	11.74	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	564.0	0	SS	0	11.72	0	34.36	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	565.0	0	SS	0	11.69	0	34.35	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	566.0	0	SS	0	11.62	0	34.33	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	567.0	0	SS	0	11.60	0	34.35	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	568.0	0	SS	0	11.59	0	34.35	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	569.0	0	SS	0	11.57	0	34.34	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	570.0	0	SS	0	11.56	0	34.35	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	571.0	0	SS	0	11.56	0	34.33	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	572.0	0	SS	0	11.55	0	34.33	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	573.0	0	SS	0	11.52	0	34.33	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	574.0	0	SS	0	11.47	0	34.34	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	575.0	0	SS	0	11.43	0	34.33	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	576.0	0	SS	0	11.37	0	34.34	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	577.0	0	SS	0	11.35	0	34.33	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	578.0	0	SS	0	11.31	0	34.33	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	579.0	0	SS	0	11.30	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	580.0	0	SS	0	11.23	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	581.0	0	SS	0	11.21	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	582.0	0	SS	0	11.17	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	583.0	0	SS	0	11.17	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	584.0	0	SS	0	11.16	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	585.0	0	SS	0	11.15	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	586.0	0	SS	0	11.15	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	587.0	0	SS	0	11.13	0	34.30	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	588.0	0	SS	0	11.12	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	589.0	0	SS	0	11.12	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	590.0	0	SS	0	11.11	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	591.0	0	SS	0	11.11	0	34.30	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	592.0	0	SS	0	11.09	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	593.0	0	SS	0	11.09	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	594.0	0	SS	0	11.09	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	595.0	0	SS	0	11.09	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	596.0	0	SS	0	11.06	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	597.0	0	SS	0	11.06	0	34.28	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	598.0	0	SS	0	11.06	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	599.0	0	SS	0	11.05	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	600.0	0	SS	0	11.05	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	601.0	0	SS	0	11.05	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	602.0	0	SS	0	11.05	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	603.0	0	SS	0	11.05	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	604.0	0	SS	0	11.04	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	605.0	0	SS	0	11.05	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	606.0	0	SS	0	11.05	0	34.30	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	607.0	0	SS	0	11.05	0	34.30	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	608.0	0	SS	0	11.05	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	609.0	0	SS	0	11.04	0	34.33	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	610.0	0	SS	0	11.04	0	34.33	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	611.0	0	SS	0	11.05	0	34.30	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	612.0	0	SS	0	11.04	0	34.33	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	613.0	0	SS	0	11.04	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	614.0	0	SS	0	11.03	0	34.30	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	615.0	0	SS	0	11.03	0	34.32	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	616.0	0	SS	0	10.98	0	34.30	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	617.0	0	SS	0	10.93	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	618.0	0	SS	0	10.93	0	34.31	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	619.0	0	SS	0	10.92	0	34.30	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	620.0	0	SS	0	10.91	0	34.28	0
JG4357_2003900	009	C	02/07/2003	21:48	142.0000	27.1667	0	621.0	0	SS	0	10.84	0	34.29	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	0.0	0	SS	0	20.71	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	1.0	0	SS	0	20.70	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	2.0	0	SS	0	20.70	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	3.0	0	SS	0	20.71	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	4.0	0	SS	0	20.71	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	5.0	0	SS	0	20.71	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	6.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	7.0	0	SS	0	20.71	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	8.0	0	SS	0	20.71	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	9.0	0	SS	0	20.71	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	10.0	0	SS	0	20.71	0	34.81	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	11.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	12.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	13.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	14.0	0	SS	0	20.70	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	15.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	16.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	17.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	18.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	19.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	20.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	21.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	22.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	23.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	24.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	25.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	26.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	27.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	28.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	29.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	30.0	0	SS	0	20.71	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	31.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	32.0	0	SS	0	20.71	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	33.0	0	SS	0	20.71	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	34.0	0	SS	0	20.71	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	35.0	0	SS	0	20.71	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	36.0	0	SS	0	20.71	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	37.0	0	SS	0	20.71	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	38.0	0	SS	0	20.71	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	39.0	0	SS	0	20.71	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	40.0	0	SS	0	20.71	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	41.0	0	SS	0	20.72	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	42.0	0	SS	0	20.72	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	43.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	44.0	0	SS	0	20.71	0	34.86	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	45.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	46.0	0	SS	0	20.72	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	47.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	48.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	49.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	50.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	51.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	52.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	53.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	54.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	55.0	0	SS	0	20.72	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	56.0	0	SS	0	20.72	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	57.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	58.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	59.0	0	SS	0	20.71	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	60.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	61.0	0	SS	0	20.70	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	62.0	0	SS	0	20.71	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	63.0	0	SS	0	20.70	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	64.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	65.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	66.0	0	SS	0	20.67	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	67.0	0	SS	0	20.62	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	68.0	0	SS	0	20.60	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	69.0	0	SS	0	20.57	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	70.0	0	SS	0	20.54	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	71.0	0	SS	0	20.53	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	72.0	0	SS	0	20.52	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	73.0	0	SS	0	20.52	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	74.0	0	SS	0	20.52	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	75.0	0	SS	0	20.52	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	76.0	0	SS	0	20.51	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	77.0	0	SS	0	20.51	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	78.0	0	SS	0	20.49	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	79.0	0	SS	0	20.51	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	80.0	0	SS	0	20.49	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	81.0	0	SS	0	20.49	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	82.0	0	SS	0	20.49	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	83.0	0	SS	0	20.49	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	84.0	0	SS	0	20.49	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	85.0	0	SS	0	20.49	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	86.0	0	SS	0	20.49	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	87.0	0	SS	0	20.48	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	88.0	0	SS	0	20.48	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	89.0	0	SS	0	20.48	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	90.0	0	SS	0	20.47	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	91.0	0	SS	0	20.46	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	92.0	0	SS	0	20.46	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	93.0	0	SS	0	20.46	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	94.0	0	SS	0	20.46	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	95.0	0	SS	0	20.46	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	96.0	0	SS	0	20.46	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	97.0	0	SS	0	20.46	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	98.0	0	SS	0	20.43	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	99.0	0	SS	0	20.42	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	100.0	0	SS	0	20.41	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	101.0	0	SS	0	20.39	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	102.0	0	SS	0	20.39	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	103.0	0	SS	0	20.36	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	104.0	0	SS	0	20.35	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	105.0	0	SS	0	20.33	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	106.0	0	SS	0	20.30	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	107.0	0	SS	0	20.28	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	108.0	0	SS	0	20.27	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	109.0	0	SS	0	20.27	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	110.0	0	SS	0	20.27	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	111.0	0	SS	0	20.28	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	112.0	0	SS	0	20.27	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	113.0	0	SS	0	20.24	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	114.0	0	SS	0	20.23	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	115.0	0	SS	0	20.23	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	116.0	0	SS	0	20.22	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	117.0	0	SS	0	20.21	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	118.0	0	SS	0	20.20	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	119.0	0	SS	0	20.20	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	120.0	0	SS	0	20.18	0	34.85	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	121.0	0	SS	0	20.18	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	122.0	0	SS	0	20.18	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	123.0	0	SS	0	20.18	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	124.0	0	SS	0	20.18	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	125.0	0	SS	0	20.18	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	126.0	0	SS	0	20.18	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	127.0	0	SS	0	20.18	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	128.0	0	SS	0	20.18	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	129.0	0	SS	0	20.18	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	130.0	0	SS	0	20.18	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	131.0	0	SS	0	20.18	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	132.0	0	SS	0	20.18	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	133.0	0	SS	0	20.18	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	134.0	0	SS	0	20.18	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	135.0	0	SS	0	20.17	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	136.0	0	SS	0	20.17	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	137.0	0	SS	0	20.16	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	138.0	0	SS	0	20.15	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	139.0	0	SS	0	20.16	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	140.0	0	SS	0	20.15	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	141.0	0	SS	0	20.15	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	142.0	0	SS	0	20.15	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	143.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	144.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	145.0	0	SS	0	20.12	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	146.0	0	SS	0	20.12	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	147.0	0	SS	0	20.11	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	148.0	0	SS	0	20.10	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	149.0	0	SS	0	20.11	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	150.0	0	SS	0	20.11	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	151.0	0	SS	0	20.11	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	152.0	0	SS	0	20.11	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	153.0	0	SS	0	20.11	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	154.0	0	SS	0	20.11	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	155.0	0	SS	0	20.11	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	156.0	0	SS	0	20.11	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	157.0	0	SS	0	20.10	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	158.0	0	SS	0	20.08	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	159.0	0	SS	0	20.05	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	160.0	0	SS	0	20.04	0	34.81	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	161.0	0	SS	0	20.03	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	162.0	0	SS	0	20.03	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	163.0	0	SS	0	20.03	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	164.0	0	SS	0	20.02	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	165.0	0	SS	0	20.02	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	166.0	0	SS	0	20.02	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	167.0	0	SS	0	20.01	0	34.84	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	168.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	169.0	0	SS	0	19.99	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	170.0	0	SS	0	19.99	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	171.0	0	SS	0	19.99	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	172.0	0	SS	0	19.99	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	173.0	0	SS	0	19.98	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	174.0	0	SS	0	19.98	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	175.0	0	SS	0	19.97	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	176.0	0	SS	0	19.96	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	177.0	0	SS	0	19.95	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	178.0	0	SS	0	19.93	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	179.0	0	SS	0	19.92	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	180.0	0	SS	0	19.92	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	181.0	0	SS	0	19.91	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	182.0	0	SS	0	19.91	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	183.0	0	SS	0	19.90	0	34.81	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	184.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	185.0	0	SS	0	19.90	0	34.83	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	186.0	0	SS	0	19.90	0	34.82	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	187.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	188.0	0	SS	0	19.83	0	34.77	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	189.0	0	SS	0	19.71	0	34.79	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	190.0	0	SS	0	19.60	0	34.80	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	191.0	0	SS	0	19.58	0	34.77	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	192.0	0	SS	0	19.52	0	34.78	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	193.0	0	SS	0	19.51	0	34.79	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	194.0	0	SS	0	19.49	0	34.77	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	195.0	0	SS	0	19.46	0	34.79	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	196.0	0	SS	0	19.45	0	34.78	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	197.0	0	SS	0	19.42	0	34.79	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	198.0	0	SS	0	19.41	0	34.78	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	199.0	0	SS	0	19.40	0	34.78	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	200.0	0	SS	0	19.31	0	34.75	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	201.0	0	SS	0	19.22	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	202.0	0	SS	0	19.15	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	203.0	0	SS	0	19.12	0	34.75	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	204.0	0	SS	0	19.11	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	205.0	0	SS	0	19.06	0	34.76	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	206.0	0	SS	0	19.05	0	34.75	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	207.0	0	SS	0	19.04	0	34.75	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	208.0	0	SS	0	19.04	0	34.75	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	209.0	0	SS	0	19.03	0	34.76	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	210.0	0	SS	0	19.03	0	34.76	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	211.0	0	SS	0	19.03	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	212.0	0	SS	0	18.97	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	213.0	0	SS	0	18.93	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	214.0	0	SS	0	18.91	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	215.0	0	SS	0	18.90	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	216.0	0	SS	0	18.89	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	217.0	0	SS	0	18.89	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	218.0	0	SS	0	18.89	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	219.0	0	SS	0	18.89	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	220.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	221.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	222.0	0	SS	0	18.85	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	223.0	0	SS	0	18.81	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	224.0	0	SS	0	18.81	0	34.74	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	225.0	0	SS	0	18.79	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	226.0	0	SS	0	18.78	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	227.0	0	SS	0	18.72	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	228.0	0	SS	0	18.68	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	229.0	0	SS	0	18.64	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	230.0	0	SS	0	18.61	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	231.0	0	SS	0	18.59	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	232.0	0	SS	0	18.58	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	233.0	0	SS	0	18.56	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	234.0	0	SS	0	18.55	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	235.0	0	SS	0	18.54	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	236.0	0	SS	0	18.49	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	237.0	0	SS	0	18.47	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	238.0	0	SS	0	18.42	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	239.0	0	SS	0	18.41	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	240.0	0	SS	0	18.40	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	241.0	0	SS	0	18.37	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	242.0	0	SS	0	18.36	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	243.0	0	SS	0	18.33	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	244.0	0	SS	0	18.33	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	245.0	0	SS	0	18.30	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	246.0	0	SS	0	18.30	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	247.0	0	SS	0	18.28	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	248.0	0	SS	0	18.28	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	249.0	0	SS	0	18.28	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	250.0	0	SS	0	18.27	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	251.0	0	SS	0	18.27	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	252.0	0	SS	0	18.27	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	253.0	0	SS	0	18.26	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	254.0	0	SS	0	18.24	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	255.0	0	SS	0	18.24	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	256.0	0	SS	0	18.23	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	257.0	0	SS	0	18.21	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	258.0	0	SS	0	18.20	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	259.0	0	SS	0	18.18	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	260.0	0	SS	0	18.16	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	261.0	0	SS	0	18.15	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	262.0	0	SS	0	18.12	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	263.0	0	SS	0	18.11	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	264.0	0	SS	0	18.11	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	265.0	0	SS	0	18.09	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	266.0	0	SS	0	18.09	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	267.0	0	SS	0	18.09	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	268.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	269.0	0	SS	0	18.06	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	270.0	0	SS	0	18.06	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	271.0	0	SS	0	18.06	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	272.0	0	SS	0	18.05	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	273.0	0	SS	0	18.04	0	34.73	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	274.0	0	SS	0	18.03	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	275.0	0	SS	0	18.02	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	276.0	0	SS	0	17.98	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	277.0	0	SS	0	17.98	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	278.0	0	SS	0	17.98	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	279.0	0	SS	0	17.98	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	280.0	0	SS	0	17.96	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	281.0	0	SS	0	17.95	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	282.0	0	SS	0	17.95	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	283.0	0	SS	0	17.93	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	284.0	0	SS	0	17.92	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	285.0	0	SS	0	17.92	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	286.0	0	SS	0	17.92	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	287.0	0	SS	0	17.92	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	288.0	0	SS	0	17.92	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	289.0	0	SS	0	17.91	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	290.0	0	SS	0	17.90	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	291.0	0	SS	0	17.83	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	292.0	0	SS	0	17.75	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	293.0	0	SS	0	17.74	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	294.0	0	SS	0	17.71	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	295.0	0	SS	0	17.67	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	296.0	0	SS	0	17.66	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	297.0	0	SS	0	17.66	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	298.0	0	SS	0	17.65	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	299.0	0	SS	0	17.65	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	300.0	0	SS	0	17.65	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	301.0	0	SS	0	17.65	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	302.0	0	SS	0	17.65	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	303.0	0	SS	0	17.64	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	304.0	0	SS	0	17.62	0	34.72	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	305.0	0	SS	0	17.65	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	306.0	0	SS	0	17.64	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	307.0	0	SS	0	17.64	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	308.0	0	SS	0	17.64	0	34.71	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	309.0	0	SS	0	17.62	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	310.0	0	SS	0	17.62	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	311.0	0	SS	0	17.61	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	312.0	0	SS	0	17.60	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	313.0	0	SS	0	17.60	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	314.0	0	SS	0	17.59	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	315.0	0	SS	0	17.58	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	316.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	317.0	0	SS	0	17.54	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	318.0	0	SS	0	17.53	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	319.0	0	SS	0	17.53	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	320.0	0	SS	0	17.50	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	321.0	0	SS	0	17.48	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	322.0	0	SS	0	17.48	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	323.0	0	SS	0	17.47	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	324.0	0	SS	0	17.47	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	325.0	0	SS	0	17.47	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	326.0	0	SS	0	17.46	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	327.0	0	SS	0	17.46	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	328.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	329.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	330.0	0	SS	0	17.43	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	331.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	332.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	333.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	334.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	335.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	336.0	0	SS	0	17.41	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	337.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	338.0	0	SS	0	17.40	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	339.0	0	SS	0	17.39	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	340.0	0	SS	0	17.37	0	34.70	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	341.0	0	SS	0	17.37	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	342.0	0	SS	0	17.36	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	343.0	0	SS	0	17.36	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	344.0	0	SS	0	17.35	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	345.0	0	SS	0	17.35	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	346.0	0	SS	0	17.35	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	347.0	0	SS	0	17.34	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	348.0	0	SS	0	17.33	0	34.69	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	349.0	0	SS	0	17.34	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	350.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	351.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	352.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	353.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	354.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	355.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	356.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	357.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	358.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	359.0	0	SS	0	17.27	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	360.0	0	SS	0	17.25	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	361.0	0	SS	0	17.25	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	362.0	0	SS	0	17.23	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	363.0	0	SS	0	17.23	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	364.0	0	SS	0	17.22	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	365.0	0	SS	0	17.22	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	366.0	0	SS	0	17.21	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	367.0	0	SS	0	17.22	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	368.0	0	SS	0	17.21	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	369.0	0	SS	0	17.21	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	370.0	0	SS	0	17.21	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	371.0	0	SS	0	17.20	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	372.0	0	SS	0	17.18	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	373.0	0	SS	0	17.17	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	374.0	0	SS	0	17.16	0	34.66	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	375.0	0	SS	0	17.15	0	34.66	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	376.0	0	SS	0	17.12	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	377.0	0	SS	0	17.12	0	34.66	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	378.0	0	SS	0	17.10	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	379.0	0	SS	0	17.08	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	380.0	0	SS	0	17.04	0	34.66	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	381.0	0	SS	0	16.99	0	34.64	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	382.0	0	SS	0	16.87	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	383.0	0	SS	0	16.86	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	384.0	0	SS	0	16.86	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	385.0	0	SS	0	16.86	0	34.66	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	386.0	0	SS	0	16.86	0	34.66	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	387.0	0	SS	0	16.85	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	388.0	0	SS	0	16.84	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	389.0	0	SS	0	16.84	0	34.68	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	390.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	391.0	0	SS	0	16.84	0	34.66	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	392.0	0	SS	0	16.84	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	393.0	0	SS	0	16.84	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	394.0	0	SS	0	16.84	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	395.0	0	SS	0	16.83	0	34.66	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	396.0	0	SS	0	16.83	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	397.0	0	SS	0	16.81	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	398.0	0	SS	0	16.78	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	399.0	0	SS	0	16.78	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	400.0	0	SS	0	16.77	0	34.64	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	401.0	0	SS	0	16.75	0	34.67	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	402.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	403.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	404.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	405.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	406.0	0	SS	0	16.75	0	34.64	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	407.0	0	SS	0	16.74	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	408.0	0	SS	0	16.73	0	34.64	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	409.0	0	SS	0	16.68	0	34.64	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	410.0	0	SS	0	16.66	0	34.64	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	411.0	0	SS	0	16.65	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	412.0	0	SS	0	16.61	0	34.64	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	413.0	0	SS	0	16.59	0	34.63	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	414.0	0	SS	0	16.54	0	34.64	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	415.0	0	SS	0	16.50	0	34.64	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	416.0	0	SS	0	16.49	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	417.0	0	SS	0	16.46	0	34.64	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	418.0	0	SS	0	16.45	0	34.65	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	419.0	0	SS	0	16.45	0	34.63	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	420.0	0	SS	0	16.39	0	34.62	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	421.0	0	SS	0	16.35	0	34.62	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	422.0	0	SS	0	16.30	0	34.62	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	423.0	0	SS	0	16.21	0	34.59	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	424.0	0	SS	0	16.09	0	34.59	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	425.0	0	SS	0	16.05	0	34.60	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	426.0	0	SS	0	15.99	0	34.63	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	427.0	0	SS	0	15.99	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	428.0	0	SS	0	15.94	0	34.64	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	429.0	0	SS	0	15.96	0	34.63	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	430.0	0	SS	0	15.96	0	34.62	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	431.0	0	SS	0	15.96	0	34.62	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	432.0	0	SS	0	15.94	0	34.60	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	433.0	0	SS	0	15.92	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	434.0	0	SS	0	15.92	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	435.0	0	SS	0	15.92	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	436.0	0	SS	0	15.92	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	437.0	0	SS	0	15.91	0	34.60	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	438.0	0	SS	0	15.92	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	439.0	0	SS	0	15.90	0	34.63	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	440.0	0	SS	0	15.89	0	34.62	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	441.0	0	SS	0	15.89	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	442.0	0	SS	0	15.86	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	443.0	0	SS	0	15.86	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	444.0	0	SS	0	15.85	0	34.62	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	445.0	0	SS	0	15.86	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	446.0	0	SS	0	15.85	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	447.0	0	SS	0	15.81	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	448.0	0	SS	0	15.79	0	34.60	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	449.0	0	SS	0	15.78	0	34.61	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	450.0	0	SS	0	15.64	0	34.56	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	451.0	0	SS	0	15.59	0	34.57	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	452.0	0	SS	0	15.55	0	34.56	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	453.0	0	SS	0	15.46	0	34.58	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	454.0	0	SS	0	15.37	0	34.57	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	455.0	0	SS	0	15.36	0	34.58	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	456.0	0	SS	0	15.35	0	34.58	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	457.0	0	SS	0	15.33	0	34.58	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	458.0	0	SS	0	15.33	0	34.58	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	459.0	0	SS	0	15.33	0	34.57	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	460.0	0	SS	0	15.31	0	34.58	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	461.0	0	SS	0	15.31	0	34.58	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	462.0	0	SS	0	15.30	0	34.57	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	463.0	0	SS	0	15.23	0	34.56	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	464.0	0	SS	0	15.16	0	34.53	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	465.0	0	SS	0	15.03	0	34.52	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	466.0	0	SS	0	14.94	0	34.56	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	467.0	0	SS	0	14.91	0	34.53	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	468.0	0	SS	0	14.75	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	469.0	0	SS	0	14.53	0	34.49	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	470.0	0	SS	0	14.38	0	34.50	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	471.0	0	SS	0	14.37	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	472.0	0	SS	0	14.36	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	473.0	0	SS	0	14.36	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	474.0	0	SS	0	14.36	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	475.0	0	SS	0	14.35	0	34.52	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	476.0	0	SS	0	14.34	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	477.0	0	SS	0	14.33	0	34.52	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	478.0	0	SS	0	14.34	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	479.0	0	SS	0	14.33	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	480.0	0	SS	0	14.31	0	34.50	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	481.0	0	SS	0	14.30	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	482.0	0	SS	0	14.30	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	483.0	0	SS	0	14.29	0	34.52	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	484.0	0	SS	0	14.29	0	34.52	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	485.0	0	SS	0	14.29	0	34.50	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	486.0	0	SS	0	14.29	0	34.50	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	487.0	0	SS	0	14.29	0	34.50	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	488.0	0	SS	0	14.28	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	489.0	0	SS	0	14.28	0	34.50	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	490.0	0	SS	0	14.25	0	34.50	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	491.0	0	SS	0	14.24	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	492.0	0	SS	0	14.24	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	493.0	0	SS	0	14.24	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	494.0	0	SS	0	14.24	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	495.0	0	SS	0	14.24	0	34.51	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	496.0	0	SS	0	14.22	0	34.52	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	497.0	0	SS	0	14.22	0	34.50	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	498.0	0	SS	0	14.22	0	34.48	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	499.0	0	SS	0	14.18	0	34.48	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	500.0	0	SS	0	14.13	0	34.49	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	501.0	0	SS	0	14.11	0	34.50	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	502.0	0	SS	0	14.06	0	34.49	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	503.0	0	SS	0	14.02	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	504.0	0	SS	0	13.97	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	505.0	0	SS	0	13.88	0	34.48	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	506.0	0	SS	0	13.86	0	34.48	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	507.0	0	SS	0	13.85	0	34.49	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	508.0	0	SS	0	13.78	0	34.44	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	509.0	0	SS	0	13.73	0	34.49	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	510.0	0	SS	0	13.73	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	511.0	0	SS	0	13.65	0	34.43	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	512.0	0	SS	0	13.55	0	34.45	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	513.0	0	SS	0	13.53	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	514.0	0	SS	0	13.52	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	515.0	0	SS	0	13.52	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	516.0	0	SS	0	13.50	0	34.46	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	517.0	0	SS	0	13.50	0	34.46	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	518.0	0	SS	0	13.49	0	34.45	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	519.0	0	SS	0	13.49	0	34.45	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	520.0	0	SS	0	13.49	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	521.0	0	SS	0	13.49	0	34.45	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	522.0	0	SS	0	13.49	0	34.45	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	523.0	0	SS	0	13.49	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	524.0	0	SS	0	13.49	0	34.45	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	525.0	0	SS	0	13.49	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	526.0	0	SS	0	13.49	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	527.0	0	SS	0	13.48	0	34.46	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	528.0	0	SS	0	13.47	0	34.46	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	529.0	0	SS	0	13.46	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	530.0	0	SS	0	13.46	0	34.45	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	531.0	0	SS	0	13.44	0	34.46	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	532.0	0	SS	0	13.44	0	34.44	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	533.0	0	SS	0	13.43	0	34.47	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	534.0	0	SS	0	13.43	0	34.45	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	535.0	0	SS	0	13.42	0	34.46	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	536.0	0	SS	0	13.41	0	34.44	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	537.0	0	SS	0	13.40	0	34.44	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	538.0	0	SS	0	13.35	0	34.43	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	539.0	0	SS	0	13.28	0	34.43	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	540.0	0	SS	0	13.24	0	34.45	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	541.0	0	SS	0	13.23	0	34.44	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	542.0	0	SS	0	13.21	0	34.43	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	543.0	0	SS	0	13.15	0	34.43	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	544.0	0	SS	0	13.10	0	34.43	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	545.0	0	SS	0	13.05	0	34.42	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	546.0	0	SS	0	13.03	0	34.43	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	547.0	0	SS	0	12.88	0	34.36	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	548.0	0	SS	0	12.80	0	34.40	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	549.0	0	SS	0	12.72	0	34.40	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	550.0	0	SS	0	12.66	0	34.40	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	551.0	0	SS	0	12.65	0	34.39	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	552.0	0	SS	0	12.55	0	34.37	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	553.0	0	SS	0	12.42	0	34.35	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	554.0	0	SS	0	12.31	0	34.37	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	555.0	0	SS	0	12.27	0	34.36	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	556.0	0	SS	0	12.25	0	34.37	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	557.0	0	SS	0	12.23	0	34.36	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	558.0	0	SS	0	12.16	0	34.38	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	559.0	0	SS	0	12.15	0	34.37	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	560.0	0	SS	0	12.09	0	34.36	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	561.0	0	SS	0	12.05	0	34.37	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	562.0	0	SS	0	11.98	0	34.35	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	563.0	0	SS	0	11.90	0	34.36	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	564.0	0	SS	0	11.88	0	34.36	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	565.0	0	SS	0	11.86	0	34.35	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	566.0	0	SS	0	11.84	0	34.37	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	567.0	0	SS	0	11.84	0	34.35	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	568.0	0	SS	0	11.82	0	34.34	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	569.0	0	SS	0	11.81	0	34.35	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	570.0	0	SS	0	11.81	0	34.35	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	571.0	0	SS	0	11.81	0	34.35	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	572.0	0	SS	0	11.80	0	34.36	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	573.0	0	SS	0	11.80	0	34.36	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	574.0	0	SS	0	11.80	0	34.36	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	575.0	0	SS	0	11.80	0	34.36	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	576.0	0	SS	0	11.80	0	34.33	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	577.0	0	SS	0	11.78	0	34.35	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	578.0	0	SS	0	11.74	0	34.35	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	579.0	0	SS	0	11.73	0	34.34	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	580.0	0	SS	0	11.71	0	34.33	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	581.0	0	SS	0	11.68	0	34.34	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	582.0	0	SS	0	11.65	0	34.35	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	583.0	0	SS	0	11.60	0	34.35	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	584.0	0	SS	0	11.55	0	34.34	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	585.0	0	SS	0	11.50	0	34.33	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	586.0	0	SS	0	11.43	0	34.31	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	587.0	0	SS	0	11.34	0	34.32	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	588.0	0	SS	0	11.30	0	34.33	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	589.0	0	SS	0	11.29	0	34.33	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	590.0	0	SS	0	11.28	0	34.32	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	591.0	0	SS	0	11.26	0	34.31	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	592.0	0	SS	0	11.26	0	34.33	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	593.0	0	SS	0	11.25	0	34.34	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	594.0	0	SS	0	11.25	0	34.32	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	595.0	0	SS	0	11.24	0	34.32	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	596.0	0	SS	0	11.17	0	34.30	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	597.0	0	SS	0	11.04	0	34.30	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	598.0	0	SS	0	10.90	0	34.28	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	599.0	0	SS	0	10.81	0	34.29	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	600.0	0	SS	0	10.78	0	34.29	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	601.0	0	SS	0	10.73	0	34.30	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	602.0	0	SS	0	10.67	0	34.28	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	603.0	0	SS	0	10.66	0	34.28	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	604.0	0	SS	0	10.62	0	34.28	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	605.0	0	SS	0	10.61	0	34.29	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	606.0	0	SS	0	10.59	0	34.27	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	607.0	0	SS	0	10.55	0	34.29	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	608.0	0	SS	0	10.51	0	34.27	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	609.0	0	SS	0	10.48	0	34.27	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	610.0	0	SS	0	10.42	0	34.27	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	611.0	0	SS	0	10.40	0	34.26	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	612.0	0	SS	0	10.36	0	34.26	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	613.0	0	SS	0	10.34	0	34.26	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	614.0	0	SS	0	10.34	0	34.26	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	615.0	0	SS	0	10.32	0	34.27	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	616.0	0	SS	0	10.31	0	34.27	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	617.0	0	SS	0	10.28	0	34.27	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	618.0	0	SS	0	10.17	0	34.14	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	619.0	0	SS	0	9.80	0	34.19	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	620.0	0	SS	0	9.73	0	34.22	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	621.0	0	SS	0	9.63	0	34.21	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	622.0	0	SS	0	9.60	0	34.21	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	623.0	0	SS	0	9.57	0	34.21	0
JG4357_2003900	010	C	02/07/2003	22:50	142.0000	27.3333	0	624.0	0	SS	0	9.55	0	34.23	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	0.0	0	SS	0	20.07	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	1.0	0	SS	0	20.07	0	34.80	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	2.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	3.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	4.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	5.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	6.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	7.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	8.0	0	SS	0	20.08	0	34.82	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	9.0	0	SS	0	20.08	0	34.82	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	10.0	0	SS	0	20.05	0	34.84	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	11.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	12.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	13.0	0	SS	0	20.08	0	34.82	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	14.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	15.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	16.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	17.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	18.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	19.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	20.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	21.0	0	SS	0	20.07	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	22.0	0	SS	0	20.07	0	34.84	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	23.0	0	SS	0	20.07	0	34.84	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	24.0	0	SS	0	20.05	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	25.0	0	SS	0	20.05	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	26.0	0	SS	0	20.07	0	34.82	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	27.0	0	SS	0	20.05	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	28.0	0	SS	0	20.05	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	29.0	0	SS	0	20.05	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	30.0	0	SS	0	20.05	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	31.0	0	SS	0	20.05	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	32.0	0	SS	0	20.05	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	33.0	0	SS	0	20.04	0	34.84	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	34.0	0	SS	0	20.04	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	35.0	0	SS	0	20.04	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	36.0	0	SS	0	20.04	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	37.0	0	SS	0	20.03	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	38.0	0	SS	0	20.01	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	39.0	0	SS	0	20.01	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	40.0	0	SS	0	19.99	0	34.84	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	41.0	0	SS	0	19.99	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	42.0	0	SS	0	19.99	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	43.0	0	SS	0	19.99	0	34.82	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	44.0	0	SS	0	19.99	0	34.82	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	45.0	0	SS	0	19.99	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	46.0	0	SS	0	19.99	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	47.0	0	SS	0	19.99	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	48.0	0	SS	0	19.99	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	49.0	0	SS	0	19.99	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	50.0	0	SS	0	19.99	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	51.0	0	SS	0	19.99	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	52.0	0	SS	0	19.98	0	34.84	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	53.0	0	SS	0	19.98	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	54.0	0	SS	0	19.98	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	55.0	0	SS	0	19.98	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	56.0	0	SS	0	19.97	0	34.84	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	57.0	0	SS	0	19.97	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	58.0	0	SS	0	19.97	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	59.0	0	SS	0	19.97	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	60.0	0	SS	0	19.95	0	34.84	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	61.0	0	SS	0	19.95	0	34.84	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	62.0	0	SS	0	19.93	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	63.0	0	SS	0	19.93	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	64.0	0	SS	0	19.92	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	65.0	0	SS	0	19.92	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	66.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	67.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	68.0	0	SS	0	19.90	0	34.82	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	69.0	0	SS	0	19.89	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	70.0	0	SS	0	19.87	0	34.84	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	71.0	0	SS	0	19.87	0	34.84	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	72.0	0	SS	0	19.86	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	73.0	0	SS	0	19.86	0	34.82	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	74.0	0	SS	0	19.85	0	34.83	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	75.0	0	SS	0	19.84	0	34.82	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	76.0	0	SS	0	19.82	0	34.82	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	77.0	0	SS	0	19.77	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	78.0	0	SS	0	19.60	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	79.0	0	SS	0	19.59	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	80.0	0	SS	0	19.58	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	81.0	0	SS	0	19.58	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	82.0	0	SS	0	19.58	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	83.0	0	SS	0	19.57	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	84.0	0	SS	0	19.54	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	85.0	0	SS	0	19.53	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	86.0	0	SS	0	19.53	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	87.0	0	SS	0	19.53	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	88.0	0	SS	0	19.53	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	89.0	0	SS	0	19.52	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	90.0	0	SS	0	19.53	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	91.0	0	SS	0	19.52	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	92.0	0	SS	0	19.52	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	93.0	0	SS	0	19.52	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	94.0	0	SS	0	19.52	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	95.0	0	SS	0	19.48	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	96.0	0	SS	0	19.48	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	97.0	0	SS	0	19.47	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	98.0	0	SS	0	19.46	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	99.0	0	SS	0	19.47	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	100.0	0	SS	0	19.45	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	101.0	0	SS	0	19.43	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	102.0	0	SS	0	19.42	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	103.0	0	SS	0	19.41	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	104.0	0	SS	0	19.39	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	105.0	0	SS	0	19.39	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	106.0	0	SS	0	19.39	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	107.0	0	SS	0	19.35	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	108.0	0	SS	0	19.34	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	109.0	0	SS	0	19.34	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	110.0	0	SS	0	19.31	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	111.0	0	SS	0	19.31	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	112.0	0	SS	0	19.31	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	113.0	0	SS	0	19.30	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	114.0	0	SS	0	19.29	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	115.0	0	SS	0	19.28	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	116.0	0	SS	0	19.28	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	117.0	0	SS	0	19.27	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	118.0	0	SS	0	19.27	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	119.0	0	SS	0	19.27	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	120.0	0	SS	0	19.27	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	121.0	0	SS	0	19.28	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	122.0	0	SS	0	19.27	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	123.0	0	SS	0	19.27	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	124.0	0	SS	0	19.27	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	125.0	0	SS	0	19.27	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	126.0	0	SS	0	19.26	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	127.0	0	SS	0	19.26	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	128.0	0	SS	0	19.26	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	129.0	0	SS	0	19.26	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	130.0	0	SS	0	19.24	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	131.0	0	SS	0	19.24	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	132.0	0	SS	0	19.24	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	133.0	0	SS	0	19.24	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	134.0	0	SS	0	19.23	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	135.0	0	SS	0	19.23	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	136.0	0	SS	0	19.23	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	137.0	0	SS	0	19.22	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	138.0	0	SS	0	19.22	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	139.0	0	SS	0	19.22	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	140.0	0	SS	0	19.22	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	141.0	0	SS	0	19.22	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	142.0	0	SS	0	19.22	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	143.0	0	SS	0	19.22	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	144.0	0	SS	0	19.21	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	145.0	0	SS	0	19.21	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	146.0	0	SS	0	19.21	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	147.0	0	SS	0	19.21	0	34.79	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	148.0	0	SS	0	19.21	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	149.0	0	SS	0	19.20	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	150.0	0	SS	0	19.18	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	151.0	0	SS	0	19.18	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	152.0	0	SS	0	19.18	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	153.0	0	SS	0	19.18	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	154.0	0	SS	0	19.18	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	155.0	0	SS	0	19.18	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	156.0	0	SS	0	19.17	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	157.0	0	SS	0	19.17	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	158.0	0	SS	0	19.16	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	159.0	0	SS	0	19.16	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	160.0	0	SS	0	19.16	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	161.0	0	SS	0	19.16	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	162.0	0	SS	0	19.16	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	163.0	0	SS	0	19.16	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	164.0	0	SS	0	19.16	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	165.0	0	SS	0	19.16	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	166.0	0	SS	0	19.15	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	167.0	0	SS	0	19.14	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	168.0	0	SS	0	19.14	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	169.0	0	SS	0	19.14	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	170.0	0	SS	0	19.12	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	171.0	0	SS	0	19.12	0	34.78	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	172.0	0	SS	0	19.14	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	173.0	0	SS	0	19.12	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	174.0	0	SS	0	19.12	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	175.0	0	SS	0	19.12	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	176.0	0	SS	0	19.12	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	177.0	0	SS	0	19.12	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	178.0	0	SS	0	19.11	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	179.0	0	SS	0	19.11	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	180.0	0	SS	0	19.11	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	181.0	0	SS	0	19.11	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	182.0	0	SS	0	19.11	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	183.0	0	SS	0	19.10	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	184.0	0	SS	0	19.09	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	185.0	0	SS	0	19.08	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	186.0	0	SS	0	19.06	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	187.0	0	SS	0	19.04	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	188.0	0	SS	0	19.04	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	189.0	0	SS	0	19.04	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	190.0	0	SS	0	19.04	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	191.0	0	SS	0	19.03	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	192.0	0	SS	0	19.03	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	193.0	0	SS	0	19.02	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	194.0	0	SS	0	19.02	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	195.0	0	SS	0	19.02	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	196.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	197.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	198.0	0	SS	0	18.99	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	199.0	0	SS	0	18.98	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	200.0	0	SS	0	18.97	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	201.0	0	SS	0	18.97	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	202.0	0	SS	0	18.97	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	203.0	0	SS	0	18.96	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	204.0	0	SS	0	18.96	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	205.0	0	SS	0	18.95	0	34.76	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	206.0	0	SS	0	18.95	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	207.0	0	SS	0	18.95	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	208.0	0	SS	0	18.95	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	209.0	0	SS	0	18.95	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	210.0	0	SS	0	18.93	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	211.0	0	SS	0	18.93	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	212.0	0	SS	0	18.93	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	213.0	0	SS	0	18.93	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	214.0	0	SS	0	18.93	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	215.0	0	SS	0	18.92	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	216.0	0	SS	0	18.91	0	34.77	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	217.0	0	SS	0	18.91	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	218.0	0	SS	0	18.90	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	219.0	0	SS	0	18.89	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	220.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	221.0	0	SS	0	18.86	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	222.0	0	SS	0	18.86	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	223.0	0	SS	0	18.86	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	224.0	0	SS	0	18.85	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	225.0	0	SS	0	18.84	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	226.0	0	SS	0	18.81	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	227.0	0	SS	0	18.81	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	228.0	0	SS	0	18.80	0	34.75	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	229.0	0	SS	0	18.79	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	230.0	0	SS	0	18.77	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	231.0	0	SS	0	18.76	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	232.0	0	SS	0	18.73	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	233.0	0	SS	0	18.68	0	34.74	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	234.0	0	SS	0	18.67	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	235.0	0	SS	0	18.66	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	236.0	0	SS	0	18.61	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	237.0	0	SS	0	18.55	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	238.0	0	SS	0	18.51	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	239.0	0	SS	0	18.47	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	240.0	0	SS	0	18.45	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	241.0	0	SS	0	18.45	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	242.0	0	SS	0	18.43	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	243.0	0	SS	0	18.42	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	244.0	0	SS	0	18.41	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	245.0	0	SS	0	18.41	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	246.0	0	SS	0	18.40	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	247.0	0	SS	0	18.40	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	248.0	0	SS	0	18.40	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	249.0	0	SS	0	18.40	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	250.0	0	SS	0	18.40	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	251.0	0	SS	0	18.39	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	252.0	0	SS	0	18.39	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	253.0	0	SS	0	18.37	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	254.0	0	SS	0	18.37	0	34.71	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	255.0	0	SS	0	18.36	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	256.0	0	SS	0	18.36	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	257.0	0	SS	0	18.35	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	258.0	0	SS	0	18.33	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	259.0	0	SS	0	18.31	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	260.0	0	SS	0	18.30	0	34.71	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	261.0	0	SS	0	18.27	0	34.71	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	262.0	0	SS	0	18.23	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	263.0	0	SS	0	18.20	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	264.0	0	SS	0	18.18	0	34.71	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	265.0	0	SS	0	18.17	0	34.71	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	266.0	0	SS	0	18.15	0	34.73	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	267.0	0	SS	0	18.14	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	268.0	0	SS	0	18.11	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	269.0	0	SS	0	18.10	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	270.0	0	SS	0	18.10	0	34.72	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	271.0	0	SS	0	18.06	0	34.71	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	272.0	0	SS	0	18.05	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	273.0	0	SS	0	18.02	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	274.0	0	SS	0	18.01	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	275.0	0	SS	0	17.99	0	34.71	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	276.0	0	SS	0	17.96	0	34.71	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	277.0	0	SS	0	17.91	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	278.0	0	SS	0	17.87	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	279.0	0	SS	0	17.85	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	280.0	0	SS	0	17.83	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	281.0	0	SS	0	17.83	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	282.0	0	SS	0	17.79	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	283.0	0	SS	0	17.77	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	284.0	0	SS	0	17.73	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	285.0	0	SS	0	17.73	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	286.0	0	SS	0	17.72	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	287.0	0	SS	0	17.72	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	288.0	0	SS	0	17.70	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	289.0	0	SS	0	17.68	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	290.0	0	SS	0	17.67	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	291.0	0	SS	0	17.67	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	292.0	0	SS	0	17.66	0	34.71	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	293.0	0	SS	0	17.66	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	294.0	0	SS	0	17.65	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	295.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	296.0	0	SS	0	17.61	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	297.0	0	SS	0	17.61	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	298.0	0	SS	0	17.60	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	299.0	0	SS	0	17.60	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	300.0	0	SS	0	17.58	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	301.0	0	SS	0	17.58	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	302.0	0	SS	0	17.56	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	303.0	0	SS	0	17.53	0	34.70	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	304.0	0	SS	0	17.47	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	305.0	0	SS	0	17.46	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	306.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	307.0	0	SS	0	17.43	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	308.0	0	SS	0	17.43	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	309.0	0	SS	0	17.40	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	310.0	0	SS	0	17.39	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	311.0	0	SS	0	17.39	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	312.0	0	SS	0	17.37	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	313.0	0	SS	0	17.36	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	314.0	0	SS	0	17.37	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	315.0	0	SS	0	17.36	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	316.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	317.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	318.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	319.0	0	SS	0	17.30	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	320.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	321.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	322.0	0	SS	0	17.28	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	323.0	0	SS	0	17.28	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	324.0	0	SS	0	17.27	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	325.0	0	SS	0	17.25	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	326.0	0	SS	0	17.23	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	327.0	0	SS	0	17.23	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	328.0	0	SS	0	17.21	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	329.0	0	SS	0	17.18	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	330.0	0	SS	0	17.16	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	331.0	0	SS	0	17.16	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	332.0	0	SS	0	17.16	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	333.0	0	SS	0	17.15	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	334.0	0	SS	0	17.15	0	34.69	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	335.0	0	SS	0	17.16	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	336.0	0	SS	0	17.15	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	337.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	338.0	0	SS	0	17.15	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	339.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	340.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	341.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	342.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	343.0	0	SS	0	17.14	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	344.0	0	SS	0	17.14	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	345.0	0	SS	0	17.12	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	346.0	0	SS	0	17.12	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	347.0	0	SS	0	17.12	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	348.0	0	SS	0	17.11	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	349.0	0	SS	0	17.11	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	350.0	0	SS	0	17.10	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	351.0	0	SS	0	17.09	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	352.0	0	SS	0	17.08	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	353.0	0	SS	0	17.08	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	354.0	0	SS	0	17.06	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	355.0	0	SS	0	17.06	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	356.0	0	SS	0	17.05	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	357.0	0	SS	0	17.05	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	358.0	0	SS	0	17.04	0	34.68	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	359.0	0	SS	0	17.04	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	360.0	0	SS	0	17.04	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	361.0	0	SS	0	17.03	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	362.0	0	SS	0	17.03	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	363.0	0	SS	0	17.03	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	364.0	0	SS	0	17.02	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	365.0	0	SS	0	16.98	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	366.0	0	SS	0	16.97	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	367.0	0	SS	0	16.96	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	368.0	0	SS	0	16.92	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	369.0	0	SS	0	16.91	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	370.0	0	SS	0	16.90	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	371.0	0	SS	0	16.89	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	372.0	0	SS	0	16.85	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	373.0	0	SS	0	16.84	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	374.0	0	SS	0	16.83	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	375.0	0	SS	0	16.83	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	376.0	0	SS	0	16.83	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	377.0	0	SS	0	16.83	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	378.0	0	SS	0	16.80	0	34.67	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	379.0	0	SS	0	16.80	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	380.0	0	SS	0	16.79	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	381.0	0	SS	0	16.79	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	382.0	0	SS	0	16.78	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	383.0	0	SS	0	16.75	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	384.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	385.0	0	SS	0	16.73	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	386.0	0	SS	0	16.70	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	387.0	0	SS	0	16.67	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	388.0	0	SS	0	16.66	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	389.0	0	SS	0	16.64	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	390.0	0	SS	0	16.64	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	391.0	0	SS	0	16.62	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	392.0	0	SS	0	16.61	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	393.0	0	SS	0	16.60	0	34.64	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	394.0	0	SS	0	16.59	0	34.65	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	395.0	0	SS	0	16.58	0	34.66	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	396.0	0	SS	0	16.56	0	34.64	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	397.0	0	SS	0	16.54	0	34.63	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	398.0	0	SS	0	16.48	0	34.62	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	399.0	0	SS	0	16.31	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	400.0	0	SS	0	16.27	0	34.63	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	401.0	0	SS	0	16.24	0	34.63	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	402.0	0	SS	0	16.23	0	34.63	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	403.0	0	SS	0	16.21	0	34.63	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	404.0	0	SS	0	16.19	0	34.63	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	405.0	0	SS	0	16.16	0	34.64	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	406.0	0	SS	0	16.16	0	34.61	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	407.0	0	SS	0	16.12	0	34.63	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	408.0	0	SS	0	16.09	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	409.0	0	SS	0	16.05	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	410.0	0	SS	0	15.98	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	411.0	0	SS	0	15.94	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	412.0	0	SS	0	15.89	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	413.0	0	SS	0	15.85	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	414.0	0	SS	0	15.83	0	34.59	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	415.0	0	SS	0	15.80	0	34.61	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	416.0	0	SS	0	15.79	0	34.61	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	417.0	0	SS	0	15.79	0	34.61	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	418.0	0	SS	0	15.78	0	34.59	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	419.0	0	SS	0	15.74	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	420.0	0	SS	0	15.74	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	421.0	0	SS	0	15.74	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	422.0	0	SS	0	15.73	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	423.0	0	SS	0	15.71	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	424.0	0	SS	0	15.71	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	425.0	0	SS	0	15.68	0	34.59	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	426.0	0	SS	0	15.66	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	427.0	0	SS	0	15.65	0	34.59	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	428.0	0	SS	0	15.64	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	429.0	0	SS	0	15.61	0	34.57	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	430.0	0	SS	0	15.59	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	431.0	0	SS	0	15.58	0	34.59	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	432.0	0	SS	0	15.58	0	34.59	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	433.0	0	SS	0	15.54	0	34.59	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	434.0	0	SS	0	15.48	0	34.56	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	435.0	0	SS	0	15.46	0	34.58	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	436.0	0	SS	0	15.43	0	34.59	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	437.0	0	SS	0	15.43	0	34.59	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	438.0	0	SS	0	15.43	0	34.57	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	439.0	0	SS	0	15.42	0	34.58	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	440.0	0	SS	0	15.42	0	34.60	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	441.0	0	SS	0	15.42	0	34.58	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	442.0	0	SS	0	15.43	0	34.57	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	443.0	0	SS	0	15.41	0	34.59	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	444.0	0	SS	0	15.40	0	34.59	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	445.0	0	SS	0	15.37	0	34.58	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	446.0	0	SS	0	15.37	0	34.58	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	447.0	0	SS	0	15.35	0	34.58	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	448.0	0	SS	0	15.33	0	34.56	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	449.0	0	SS	0	15.29	0	34.57	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	450.0	0	SS	0	15.29	0	34.57	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	451.0	0	SS	0	15.28	0	34.57	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	452.0	0	SS	0	15.24	0	34.57	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	453.0	0	SS	0	15.21	0	34.57	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	454.0	0	SS	0	15.17	0	34.57	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	455.0	0	SS	0	15.14	0	34.55	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	456.0	0	SS	0	15.09	0	34.55	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	457.0	0	SS	0	15.00	0	34.54	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	458.0	0	SS	0	14.96	0	34.54	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	459.0	0	SS	0	14.91	0	34.55	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	460.0	0	SS	0	14.75	0	34.46	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	461.0	0	SS	0	14.54	0	34.51	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	462.0	0	SS	0	14.46	0	34.51	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	463.0	0	SS	0	14.42	0	34.52	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	464.0	0	SS	0	14.41	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	465.0	0	SS	0	14.40	0	34.53	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	466.0	0	SS	0	14.36	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	467.0	0	SS	0	14.34	0	34.48	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	468.0	0	SS	0	14.30	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	469.0	0	SS	0	14.28	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	470.0	0	SS	0	14.28	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	471.0	0	SS	0	14.28	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	472.0	0	SS	0	14.28	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	473.0	0	SS	0	14.27	0	34.51	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	474.0	0	SS	0	14.27	0	34.51	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	475.0	0	SS	0	14.27	0	34.51	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	476.0	0	SS	0	14.27	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	477.0	0	SS	0	14.27	0	34.51	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	478.0	0	SS	0	14.27	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	479.0	0	SS	0	14.27	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	480.0	0	SS	0	14.25	0	34.51	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	481.0	0	SS	0	14.25	0	34.51	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	482.0	0	SS	0	14.24	0	34.52	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	483.0	0	SS	0	14.23	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	484.0	0	SS	0	14.23	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	485.0	0	SS	0	14.22	0	34.52	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	486.0	0	SS	0	14.22	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	487.0	0	SS	0	14.22	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	488.0	0	SS	0	14.22	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	489.0	0	SS	0	14.21	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	490.0	0	SS	0	14.19	0	34.51	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	491.0	0	SS	0	14.18	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	492.0	0	SS	0	14.17	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	493.0	0	SS	0	14.17	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	494.0	0	SS	0	14.16	0	34.51	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	495.0	0	SS	0	14.15	0	34.52	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	496.0	0	SS	0	14.15	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	497.0	0	SS	0	14.15	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	498.0	0	SS	0	14.15	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	499.0	0	SS	0	14.11	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	500.0	0	SS	0	14.10	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	501.0	0	SS	0	14.10	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	502.0	0	SS	0	14.09	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	503.0	0	SS	0	14.09	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	504.0	0	SS	0	14.08	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	505.0	0	SS	0	14.08	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	506.0	0	SS	0	14.06	0	34.51	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	507.0	0	SS	0	14.08	0	34.48	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	508.0	0	SS	0	14.06	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	509.0	0	SS	0	14.06	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	510.0	0	SS	0	14.06	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	511.0	0	SS	0	14.05	0	34.48	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	512.0	0	SS	0	14.05	0	34.48	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	513.0	0	SS	0	14.04	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	514.0	0	SS	0	14.03	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	515.0	0	SS	0	14.02	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	516.0	0	SS	0	14.02	0	34.50	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	517.0	0	SS	0	14.00	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	518.0	0	SS	0	14.00	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	519.0	0	SS	0	14.00	0	34.49	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	520.0	0	SS	0	14.00	0	34.48	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	521.0	0	SS	0	13.97	0	34.47	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	522.0	0	SS	0	13.96	0	34.48	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	523.0	0	SS	0	13.92	0	34.48	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	524.0	0	SS	0	13.91	0	34.48	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	525.0	0	SS	0	13.90	0	34.47	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	526.0	0	SS	0	13.87	0	34.46	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	527.0	0	SS	0	13.83	0	34.47	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	528.0	0	SS	0	13.81	0	34.48	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	529.0	0	SS	0	13.79	0	34.47	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	530.0	0	SS	0	13.77	0	34.48	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	531.0	0	SS	0	13.75	0	34.47	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	532.0	0	SS	0	13.73	0	34.48	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	533.0	0	SS	0	13.73	0	34.46	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	534.0	0	SS	0	13.71	0	34.46	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	535.0	0	SS	0	13.68	0	34.47	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	536.0	0	SS	0	13.66	0	34.47	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	537.0	0	SS	0	13.62	0	34.47	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	538.0	0	SS	0	13.60	0	34.45	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	539.0	0	SS	0	13.48	0	34.34	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	540.0	0	SS	0	13.25	0	34.42	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	541.0	0	SS	0	13.19	0	34.42	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	542.0	0	SS	0	13.13	0	34.43	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	543.0	0	SS	0	13.09	0	34.42	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	544.0	0	SS	0	13.02	0	34.42	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	545.0	0	SS	0	12.96	0	34.43	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	546.0	0	SS	0	12.94	0	34.42	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	547.0	0	SS	0	12.92	0	34.39	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	548.0	0	SS	0	12.80	0	34.39	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	549.0	0	SS	0	12.74	0	34.41	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	550.0	0	SS	0	12.67	0	34.36	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	551.0	0	SS	0	12.42	0	34.21	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	552.0	0	SS	0	11.90	0	34.32	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	553.0	0	SS	0	11.84	0	34.36	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	554.0	0	SS	0	11.81	0	34.34	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	555.0	0	SS	0	11.74	0	34.31	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	556.0	0	SS	0	11.62	0	34.30	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	557.0	0	SS	0	11.56	0	34.34	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	558.0	0	SS	0	11.55	0	34.33	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	559.0	0	SS	0	11.52	0	34.32	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	560.0	0	SS	0	11.48	0	34.31	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	561.0	0	SS	0	11.44	0	34.33	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	562.0	0	SS	0	11.43	0	34.34	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	563.0	0	SS	0	11.43	0	34.34	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	564.0	0	SS	0	11.43	0	34.32	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	565.0	0	SS	0	11.41	0	34.34	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	566.0	0	SS	0	11.41	0	34.33	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	567.0	0	SS	0	11.40	0	34.34	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	568.0	0	SS	0	11.40	0	34.34	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	569.0	0	SS	0	11.37	0	34.33	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	570.0	0	SS	0	11.36	0	34.34	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	571.0	0	SS	0	11.35	0	34.33	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	572.0	0	SS	0	11.34	0	34.32	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	573.0	0	SS	0	11.32	0	34.33	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	574.0	0	SS	0	11.31	0	34.33	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	575.0	0	SS	0	11.30	0	34.34	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	576.0	0	SS	0	11.29	0	34.33	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	577.0	0	SS	0	11.29	0	34.31	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	578.0	0	SS	0	11.26	0	34.34	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	579.0	0	SS	0	11.24	0	34.31	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	580.0	0	SS	0	11.22	0	34.31	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	581.0	0	SS	0	11.21	0	34.32	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	582.0	0	SS	0	11.19	0	34.33	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	583.0	0	SS	0	11.19	0	34.32	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	584.0	0	SS	0	11.18	0	34.33	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	585.0	0	SS	0	11.18	0	34.31	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	586.0	0	SS	0	11.16	0	34.31	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	587.0	0	SS	0	11.13	0	34.30	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	588.0	0	SS	0	11.10	0	34.32	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	589.0	0	SS	0	11.06	0	34.30	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	590.0	0	SS	0	11.03	0	34.30	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	591.0	0	SS	0	10.99	0	34.30	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	592.0	0	SS	0	10.94	0	34.31	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	593.0	0	SS	0	10.88	0	34.28	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	594.0	0	SS	0	10.84	0	34.29	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	595.0	0	SS	0	10.81	0	34.29	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	596.0	0	SS	0	10.80	0	34.30	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	597.0	0	SS	0	10.79	0	34.31	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	598.0	0	SS	0	10.79	0	34.29	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	599.0	0	SS	0	10.78	0	34.29	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	600.0	0	SS	0	10.76	0	34.30	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	601.0	0	SS	0	10.75	0	34.29	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	602.0	0	SS	0	10.74	0	34.29	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	603.0	0	SS	0	10.72	0	34.31	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	604.0	0	SS	0	10.71	0	34.30	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	605.0	0	SS	0	10.69	0	34.29	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	606.0	0	SS	0	10.67	0	34.30	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	607.0	0	SS	0	10.65	0	34.30	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	608.0	0	SS	0	10.65	0	34.29	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	609.0	0	SS	0	10.61	0	34.27	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	610.0	0	SS	0	10.53	0	34.28	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	611.0	0	SS	0	10.46	0	34.26	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	612.0	0	SS	0	10.40	0	34.26	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	613.0	0	SS	0	10.31	0	34.27	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	614.0	0	SS	0	10.25	0	34.26	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	615.0	0	SS	0	10.21	0	34.25	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	616.0	0	SS	0	10.15	0	34.27	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	617.0	0	SS	0	10.12	0	34.24	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	618.0	0	SS	0	10.06	0	34.26	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	619.0	0	SS	0	10.05	0	34.25	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	620.0	0	SS	0	10.03	0	34.22	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	621.0	0	SS	0	9.98	0	34.23	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	622.0	0	SS	0	9.94	0	34.25	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	623.0	0	SS	0	9.92	0	34.24	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	624.0	0	SS	0	9.90	0	34.26	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	625.0	0	SS	0	9.90	0	34.24	0
JG4357_2003900	011	C	02/07/2003	23:53	142.0000	27.5000	0	626.0	0	SS	0	9.90	0	34.26	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	0.0	0	SS	0	20.14	0	34.80	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	1.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	2.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	3.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	4.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	5.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	6.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	7.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	8.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	9.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	10.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	11.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	12.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	13.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	14.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	15.0	0	SS	0	20.12	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	16.0	0	SS	0	20.12	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	17.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	18.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	19.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	20.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	21.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	22.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	23.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	24.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	25.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	26.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	27.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	28.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	29.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	30.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	31.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	32.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	33.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	34.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	35.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	36.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	37.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	38.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	39.0	0	SS	0	20.12	0	34.84	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	40.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	41.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	42.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	43.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	44.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	45.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	46.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	47.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	48.0	0	SS	0	20.14	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	49.0	0	SS	0	20.12	0	34.84	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	50.0	0	SS	0	20.12	0	34.84	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	51.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	52.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	53.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	54.0	0	SS	0	20.11	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	55.0	0	SS	0	20.11	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	56.0	0	SS	0	20.11	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	57.0	0	SS	0	20.11	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	58.0	0	SS	0	20.11	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	59.0	0	SS	0	20.11	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	60.0	0	SS	0	20.11	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	61.0	0	SS	0	20.11	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	62.0	0	SS	0	20.10	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	63.0	0	SS	0	20.10	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	64.0	0	SS	0	20.10	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	65.0	0	SS	0	20.10	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	66.0	0	SS	0	20.10	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	67.0	0	SS	0	20.09	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	68.0	0	SS	0	20.09	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	69.0	0	SS	0	20.08	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	70.0	0	SS	0	20.08	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	71.0	0	SS	0	20.08	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	72.0	0	SS	0	20.07	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	73.0	0	SS	0	20.07	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	74.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	75.0	0	SS	0	20.04	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	76.0	0	SS	0	20.04	0	34.83	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	77.0	0	SS	0	20.04	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	78.0	0	SS	0	20.03	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	79.0	0	SS	0	20.04	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	80.0	0	SS	0	20.04	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	81.0	0	SS	0	20.04	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	82.0	0	SS	0	20.04	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	83.0	0	SS	0	20.03	0	34.80	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	84.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	85.0	0	SS	0	20.02	0	34.80	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	86.0	0	SS	0	20.01	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	87.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	88.0	0	SS	0	19.99	0	34.82	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	89.0	0	SS	0	19.97	0	34.80	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	90.0	0	SS	0	19.96	0	34.80	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	91.0	0	SS	0	19.96	0	34.80	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	92.0	0	SS	0	19.97	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	93.0	0	SS	0	19.95	0	34.80	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	94.0	0	SS	0	19.95	0	34.80	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	95.0	0	SS	0	19.93	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	96.0	0	SS	0	19.93	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	97.0	0	SS	0	19.93	0	34.81	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	98.0	0	SS	0	19.93	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	99.0	0	SS	0	19.90	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	100.0	0	SS	0	19.87	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	101.0	0	SS	0	19.87	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	102.0	0	SS	0	19.87	0	34.80	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	103.0	0	SS	0	19.86	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	104.0	0	SS	0	19.85	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	105.0	0	SS	0	19.85	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	106.0	0	SS	0	19.84	0	34.77	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	107.0	0	SS	0	19.82	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	108.0	0	SS	0	19.80	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	109.0	0	SS	0	19.80	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	110.0	0	SS	0	19.80	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	111.0	0	SS	0	19.79	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	112.0	0	SS	0	19.74	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	113.0	0	SS	0	19.74	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	114.0	0	SS	0	19.74	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	115.0	0	SS	0	19.74	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	116.0	0	SS	0	19.74	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	117.0	0	SS	0	19.73	0	34.80	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	118.0	0	SS	0	19.73	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	119.0	0	SS	0	19.73	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	120.0	0	SS	0	19.72	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	121.0	0	SS	0	19.72	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	122.0	0	SS	0	19.70	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	123.0	0	SS	0	19.68	0	34.77	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	124.0	0	SS	0	19.66	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	125.0	0	SS	0	19.66	0	34.79	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	126.0	0	SS	0	19.67	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	127.0	0	SS	0	19.66	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	128.0	0	SS	0	19.66	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	129.0	0	SS	0	19.66	0	34.77	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	130.0	0	SS	0	19.62	0	34.77	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	131.0	0	SS	0	19.55	0	34.80	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	132.0	0	SS	0	19.57	0	34.78	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	133.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	134.0	0	SS	0	19.49	0	34.77	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	135.0	0	SS	0	19.47	0	34.76	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	136.0	0	SS	0	19.46	0	34.77	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	137.0	0	SS	0	19.45	0	34.76	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	138.0	0	SS	0	19.43	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	139.0	0	SS	0	19.41	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	140.0	0	SS	0	19.37	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	141.0	0	SS	0	19.35	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	142.0	0	SS	0	19.34	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	143.0	0	SS	0	19.33	0	34.76	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	144.0	0	SS	0	19.31	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	145.0	0	SS	0	19.30	0	34.76	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	146.0	0	SS	0	19.30	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	147.0	0	SS	0	19.23	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	148.0	0	SS	0	19.17	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	149.0	0	SS	0	19.12	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	150.0	0	SS	0	19.09	0	34.76	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	151.0	0	SS	0	19.05	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	152.0	0	SS	0	19.02	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	153.0	0	SS	0	18.99	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	154.0	0	SS	0	18.96	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	155.0	0	SS	0	18.96	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	156.0	0	SS	0	18.95	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	157.0	0	SS	0	18.95	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	158.0	0	SS	0	18.95	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	159.0	0	SS	0	18.93	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	160.0	0	SS	0	18.92	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	161.0	0	SS	0	18.93	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	162.0	0	SS	0	18.92	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	163.0	0	SS	0	18.92	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	164.0	0	SS	0	18.92	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	165.0	0	SS	0	18.91	0	34.76	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	166.0	0	SS	0	18.91	0	34.76	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	167.0	0	SS	0	18.91	0	34.76	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	168.0	0	SS	0	18.91	0	34.76	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	169.0	0	SS	0	18.91	0	34.76	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	170.0	0	SS	0	18.91	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	171.0	0	SS	0	18.90	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	172.0	0	SS	0	18.90	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	173.0	0	SS	0	18.89	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	174.0	0	SS	0	18.87	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	175.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	176.0	0	SS	0	18.84	0	34.76	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	177.0	0	SS	0	18.84	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	178.0	0	SS	0	18.81	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	179.0	0	SS	0	18.81	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	180.0	0	SS	0	18.81	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	181.0	0	SS	0	18.80	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	182.0	0	SS	0	18.79	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	183.0	0	SS	0	18.79	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	184.0	0	SS	0	18.79	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	185.0	0	SS	0	18.78	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	186.0	0	SS	0	18.77	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	187.0	0	SS	0	18.77	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	188.0	0	SS	0	18.77	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	189.0	0	SS	0	18.77	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	190.0	0	SS	0	18.77	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	191.0	0	SS	0	18.77	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	192.0	0	SS	0	18.77	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	193.0	0	SS	0	18.77	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	194.0	0	SS	0	18.74	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	195.0	0	SS	0	18.73	0	34.75	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	196.0	0	SS	0	18.74	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	197.0	0	SS	0	18.76	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	198.0	0	SS	0	18.73	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	199.0	0	SS	0	18.72	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	200.0	0	SS	0	18.71	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	201.0	0	SS	0	18.68	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	202.0	0	SS	0	18.60	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	203.0	0	SS	0	18.58	0	34.74	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	204.0	0	SS	0	18.56	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	205.0	0	SS	0	18.55	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	206.0	0	SS	0	18.53	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	207.0	0	SS	0	18.52	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	208.0	0	SS	0	18.52	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	209.0	0	SS	0	18.52	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	210.0	0	SS	0	18.51	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	211.0	0	SS	0	18.51	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	212.0	0	SS	0	18.51	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	213.0	0	SS	0	18.49	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	214.0	0	SS	0	18.48	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	215.0	0	SS	0	18.47	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	216.0	0	SS	0	18.46	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	217.0	0	SS	0	18.45	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	218.0	0	SS	0	18.42	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	219.0	0	SS	0	18.40	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	220.0	0	SS	0	18.39	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	221.0	0	SS	0	18.37	0	34.73	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	222.0	0	SS	0	18.35	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	223.0	0	SS	0	18.34	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	224.0	0	SS	0	18.33	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	225.0	0	SS	0	18.31	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	226.0	0	SS	0	18.31	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	227.0	0	SS	0	18.30	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	228.0	0	SS	0	18.29	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	229.0	0	SS	0	18.24	0	34.70	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	230.0	0	SS	0	18.22	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	231.0	0	SS	0	18.20	0	34.70	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	232.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	233.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	234.0	0	SS	0	18.14	0	34.70	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	235.0	0	SS	0	18.11	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	236.0	0	SS	0	18.10	0	34.70	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	237.0	0	SS	0	18.09	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	238.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	239.0	0	SS	0	18.06	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	240.0	0	SS	0	18.08	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	241.0	0	SS	0	18.06	0	34.70	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	242.0	0	SS	0	18.05	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	243.0	0	SS	0	18.05	0	34.70	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	244.0	0	SS	0	18.04	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	245.0	0	SS	0	18.04	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	246.0	0	SS	0	18.04	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	247.0	0	SS	0	18.04	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	248.0	0	SS	0	18.03	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	249.0	0	SS	0	18.03	0	34.70	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	250.0	0	SS	0	18.02	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	251.0	0	SS	0	18.02	0	34.70	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	252.0	0	SS	0	18.01	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	253.0	0	SS	0	17.99	0	34.72	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	254.0	0	SS	0	17.98	0	34.71	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	255.0	0	SS	0	17.97	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	256.0	0	SS	0	17.95	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	257.0	0	SS	0	17.81	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	258.0	0	SS	0	17.74	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	259.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	260.0	0	SS	0	17.66	0	34.67	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	261.0	0	SS	0	17.64	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	262.0	0	SS	0	17.61	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	263.0	0	SS	0	17.59	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	264.0	0	SS	0	17.55	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	265.0	0	SS	0	17.53	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	266.0	0	SS	0	17.52	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	267.0	0	SS	0	17.52	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	268.0	0	SS	0	17.50	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	269.0	0	SS	0	17.50	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	270.0	0	SS	0	17.49	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	271.0	0	SS	0	17.48	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	272.0	0	SS	0	17.47	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	273.0	0	SS	0	17.47	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	274.0	0	SS	0	17.46	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	275.0	0	SS	0	17.46	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	276.0	0	SS	0	17.45	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	277.0	0	SS	0	17.45	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	278.0	0	SS	0	17.45	0	34.67	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	279.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	280.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	281.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	282.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	283.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	284.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	285.0	0	SS	0	17.42	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	286.0	0	SS	0	17.41	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	287.0	0	SS	0	17.41	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	288.0	0	SS	0	17.41	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	289.0	0	SS	0	17.41	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	290.0	0	SS	0	17.41	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	291.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	292.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	293.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	294.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	295.0	0	SS	0	17.40	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	296.0	0	SS	0	17.40	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	297.0	0	SS	0	17.40	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	298.0	0	SS	0	17.39	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	299.0	0	SS	0	17.39	0	34.67	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	300.0	0	SS	0	17.37	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	301.0	0	SS	0	17.35	0	34.67	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	302.0	0	SS	0	17.33	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	303.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	304.0	0	SS	0	17.29	0	34.68	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	305.0	0	SS	0	17.28	0	34.69	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	306.0	0	SS	0	17.24	0	34.64	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	307.0	0	SS	0	17.15	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	308.0	0	SS	0	16.98	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	309.0	0	SS	0	16.81	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	310.0	0	SS	0	16.72	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	311.0	0	SS	0	16.67	0	34.64	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	312.0	0	SS	0	16.64	0	34.64	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	313.0	0	SS	0	16.61	0	34.65	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	314.0	0	SS	0	16.60	0	34.64	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	315.0	0	SS	0	16.59	0	34.64	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	316.0	0	SS	0	16.54	0	34.65	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	317.0	0	SS	0	16.52	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	318.0	0	SS	0	16.47	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	319.0	0	SS	0	16.43	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	320.0	0	SS	0	16.41	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	321.0	0	SS	0	16.37	0	34.64	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	322.0	0	SS	0	16.35	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	323.0	0	SS	0	16.30	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	324.0	0	SS	0	16.29	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	325.0	0	SS	0	16.23	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	326.0	0	SS	0	16.18	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	327.0	0	SS	0	16.18	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	328.0	0	SS	0	16.17	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	329.0	0	SS	0	16.17	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	330.0	0	SS	0	16.16	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	331.0	0	SS	0	16.16	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	332.0	0	SS	0	16.16	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	333.0	0	SS	0	16.16	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	334.0	0	SS	0	16.15	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	335.0	0	SS	0	16.14	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	336.0	0	SS	0	16.15	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	337.0	0	SS	0	16.15	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	338.0	0	SS	0	16.15	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	339.0	0	SS	0	16.15	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	340.0	0	SS	0	16.15	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	341.0	0	SS	0	16.12	0	34.64	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	342.0	0	SS	0	16.14	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	343.0	0	SS	0	16.14	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	344.0	0	SS	0	16.14	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	345.0	0	SS	0	16.12	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	346.0	0	SS	0	16.12	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	347.0	0	SS	0	16.11	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	348.0	0	SS	0	16.10	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	349.0	0	SS	0	16.10	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	350.0	0	SS	0	16.10	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	351.0	0	SS	0	16.11	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	352.0	0	SS	0	16.09	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	353.0	0	SS	0	16.08	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	354.0	0	SS	0	16.08	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	355.0	0	SS	0	16.08	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	356.0	0	SS	0	16.08	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	357.0	0	SS	0	16.08	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	358.0	0	SS	0	16.08	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	359.0	0	SS	0	16.06	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	360.0	0	SS	0	16.06	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	361.0	0	SS	0	16.05	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	362.0	0	SS	0	16.05	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	363.0	0	SS	0	16.04	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	364.0	0	SS	0	16.03	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	365.0	0	SS	0	16.03	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	366.0	0	SS	0	16.02	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	367.0	0	SS	0	16.02	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	368.0	0	SS	0	16.03	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	369.0	0	SS	0	16.00	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	370.0	0	SS	0	16.00	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	371.0	0	SS	0	15.99	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	372.0	0	SS	0	15.98	0	34.63	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	373.0	0	SS	0	15.98	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	374.0	0	SS	0	15.97	0	34.62	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	375.0	0	SS	0	15.97	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	376.0	0	SS	0	15.94	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	377.0	0	SS	0	15.93	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	378.0	0	SS	0	15.92	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	379.0	0	SS	0	15.92	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	380.0	0	SS	0	15.91	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	381.0	0	SS	0	15.90	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	382.0	0	SS	0	15.89	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	383.0	0	SS	0	15.87	0	34.59	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	384.0	0	SS	0	15.86	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	385.0	0	SS	0	15.86	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	386.0	0	SS	0	15.86	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	387.0	0	SS	0	15.84	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	388.0	0	SS	0	15.83	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	389.0	0	SS	0	15.80	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	390.0	0	SS	0	15.80	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	391.0	0	SS	0	15.80	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	392.0	0	SS	0	15.80	0	34.59	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	393.0	0	SS	0	15.78	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	394.0	0	SS	0	15.77	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	395.0	0	SS	0	15.77	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	396.0	0	SS	0	15.77	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	397.0	0	SS	0	15.77	0	34.59	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	398.0	0	SS	0	15.77	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	399.0	0	SS	0	15.75	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	400.0	0	SS	0	15.74	0	34.59	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	401.0	0	SS	0	15.71	0	34.58	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	402.0	0	SS	0	15.68	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	403.0	0	SS	0	15.67	0	34.59	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	404.0	0	SS	0	15.66	0	34.59	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	405.0	0	SS	0	15.65	0	34.60	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	406.0	0	SS	0	15.64	0	34.59	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	407.0	0	SS	0	15.64	0	34.58	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	408.0	0	SS	0	15.62	0	34.59	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	409.0	0	SS	0	15.61	0	34.58	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	410.0	0	SS	0	15.53	0	34.59	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	411.0	0	SS	0	15.53	0	34.61	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	412.0	0	SS	0	15.52	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	413.0	0	SS	0	15.50	0	34.58	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	414.0	0	SS	0	15.52	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	415.0	0	SS	0	15.50	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	416.0	0	SS	0	15.49	0	34.58	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	417.0	0	SS	0	15.47	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	418.0	0	SS	0	15.47	0	34.58	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	419.0	0	SS	0	15.46	0	34.58	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	420.0	0	SS	0	15.44	0	34.59	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	421.0	0	SS	0	15.44	0	34.59	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	422.0	0	SS	0	15.44	0	34.58	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	423.0	0	SS	0	15.44	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	424.0	0	SS	0	15.43	0	34.58	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	425.0	0	SS	0	15.44	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	426.0	0	SS	0	15.44	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	427.0	0	SS	0	15.43	0	34.58	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	428.0	0	SS	0	15.43	0	34.58	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	429.0	0	SS	0	15.42	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	430.0	0	SS	0	15.40	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	431.0	0	SS	0	15.39	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	432.0	0	SS	0	15.37	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	433.0	0	SS	0	15.36	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	434.0	0	SS	0	15.34	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	435.0	0	SS	0	15.31	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	436.0	0	SS	0	15.30	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	437.0	0	SS	0	15.28	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	438.0	0	SS	0	15.27	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	439.0	0	SS	0	15.27	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	440.0	0	SS	0	15.25	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	441.0	0	SS	0	15.24	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	442.0	0	SS	0	15.23	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	443.0	0	SS	0	15.22	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	444.0	0	SS	0	15.22	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	445.0	0	SS	0	15.21	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	446.0	0	SS	0	15.19	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	447.0	0	SS	0	15.19	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	448.0	0	SS	0	15.18	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	449.0	0	SS	0	15.17	0	34.57	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	450.0	0	SS	0	15.16	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	451.0	0	SS	0	15.11	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	452.0	0	SS	0	15.08	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	453.0	0	SS	0	15.05	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	454.0	0	SS	0	15.03	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	455.0	0	SS	0	15.00	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	456.0	0	SS	0	14.98	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	457.0	0	SS	0	14.96	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	458.0	0	SS	0	14.94	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	459.0	0	SS	0	14.92	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	460.0	0	SS	0	14.91	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	461.0	0	SS	0	14.90	0	34.56	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	462.0	0	SS	0	14.90	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	463.0	0	SS	0	14.90	0	34.51	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	464.0	0	SS	0	14.89	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	465.0	0	SS	0	14.90	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	466.0	0	SS	0	14.89	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	467.0	0	SS	0	14.87	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	468.0	0	SS	0	14.86	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	469.0	0	SS	0	14.83	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	470.0	0	SS	0	14.83	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	471.0	0	SS	0	14.81	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	472.0	0	SS	0	14.81	0	34.53	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	473.0	0	SS	0	14.77	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	474.0	0	SS	0	14.75	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	475.0	0	SS	0	14.74	0	34.53	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	476.0	0	SS	0	14.73	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	477.0	0	SS	0	14.73	0	34.52	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	478.0	0	SS	0	14.72	0	34.53	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	479.0	0	SS	0	14.71	0	34.53	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	480.0	0	SS	0	14.69	0	34.52	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	481.0	0	SS	0	14.69	0	34.52	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	482.0	0	SS	0	14.68	0	34.53	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	483.0	0	SS	0	14.68	0	34.53	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	484.0	0	SS	0	14.69	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	485.0	0	SS	0	14.69	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	486.0	0	SS	0	14.68	0	34.55	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	487.0	0	SS	0	14.65	0	34.50	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	488.0	0	SS	0	14.62	0	34.52	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	489.0	0	SS	0	14.61	0	34.53	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	490.0	0	SS	0	14.60	0	34.53	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	491.0	0	SS	0	14.59	0	34.54	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	492.0	0	SS	0	14.59	0	34.52	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	493.0	0	SS	0	14.56	0	34.53	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	494.0	0	SS	0	14.56	0	34.52	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	495.0	0	SS	0	14.55	0	34.52	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	496.0	0	SS	0	14.54	0	34.53	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	497.0	0	SS	0	14.54	0	34.51	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	498.0	0	SS	0	14.52	0	34.52	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	499.0	0	SS	0	14.50	0	34.50	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	500.0	0	SS	0	14.48	0	34.52	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	501.0	0	SS	0	14.47	0	34.53	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	502.0	0	SS	0	14.47	0	34.51	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	503.0	0	SS	0	14.44	0	34.50	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	504.0	0	SS	0	14.41	0	34.50	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	505.0	0	SS	0	14.36	0	34.50	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	506.0	0	SS	0	14.18	0	34.27	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	507.0	0	SS	0	13.71	0	34.38	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	508.0	0	SS	0	13.55	0	34.41	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	509.0	0	SS	0	13.38	0	34.41	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	510.0	0	SS	0	13.27	0	34.42	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	511.0	0	SS	0	13.23	0	34.44	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	512.0	0	SS	0	13.21	0	34.42	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	513.0	0	SS	0	13.16	0	34.42	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	514.0	0	SS	0	13.15	0	34.43	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	515.0	0	SS	0	13.12	0	34.43	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	516.0	0	SS	0	13.11	0	34.44	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	517.0	0	SS	0	13.10	0	34.41	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	518.0	0	SS	0	13.09	0	34.42	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	519.0	0	SS	0	13.04	0	34.43	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	520.0	0	SS	0	13.00	0	34.43	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	521.0	0	SS	0	12.96	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	522.0	0	SS	0	12.90	0	34.41	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	523.0	0	SS	0	12.86	0	34.41	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	524.0	0	SS	0	12.81	0	34.38	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	525.0	0	SS	0	12.65	0	34.37	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	526.0	0	SS	0	12.54	0	34.37	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	527.0	0	SS	0	12.49	0	34.40	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	528.0	0	SS	0	12.49	0	34.40	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	529.0	0	SS	0	12.50	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	530.0	0	SS	0	12.49	0	34.41	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	531.0	0	SS	0	12.49	0	34.41	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	532.0	0	SS	0	12.50	0	34.40	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	533.0	0	SS	0	12.47	0	34.38	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	534.0	0	SS	0	12.46	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	535.0	0	SS	0	12.43	0	34.38	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	536.0	0	SS	0	12.42	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	537.0	0	SS	0	12.42	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	538.0	0	SS	0	12.41	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	539.0	0	SS	0	12.41	0	34.37	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	540.0	0	SS	0	12.37	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	541.0	0	SS	0	12.37	0	34.38	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	542.0	0	SS	0	12.37	0	34.38	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	543.0	0	SS	0	12.37	0	34.38	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	544.0	0	SS	0	12.36	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	545.0	0	SS	0	12.36	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	546.0	0	SS	0	12.37	0	34.38	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	547.0	0	SS	0	12.35	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	548.0	0	SS	0	12.35	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	549.0	0	SS	0	12.35	0	34.37	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	550.0	0	SS	0	12.32	0	34.39	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	551.0	0	SS	0	12.23	0	34.36	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	552.0	0	SS	0	12.16	0	34.34	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	553.0	0	SS	0	12.09	0	34.16	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	554.0	0	SS	0	11.85	0	34.33	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	555.0	0	SS	0	11.81	0	34.34	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	556.0	0	SS	0	11.77	0	34.32	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	557.0	0	SS	0	11.73	0	34.34	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	558.0	0	SS	0	11.69	0	34.34	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	559.0	0	SS	0	11.63	0	34.32	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	560.0	0	SS	0	11.57	0	34.29	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	561.0	0	SS	0	11.54	0	34.31	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	562.0	0	SS	0	11.48	0	34.33	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	563.0	0	SS	0	11.48	0	34.33	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	564.0	0	SS	0	11.47	0	34.32	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	565.0	0	SS	0	11.47	0	34.34	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	566.0	0	SS	0	11.47	0	34.32	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	567.0	0	SS	0	11.47	0	34.32	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	568.0	0	SS	0	11.47	0	34.32	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	569.0	0	SS	0	11.47	0	34.34	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	570.0	0	SS	0	11.47	0	34.34	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	571.0	0	SS	0	11.48	0	34.33	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	572.0	0	SS	0	11.47	0	34.34	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	573.0	0	SS	0	11.47	0	34.34	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	574.0	0	SS	0	11.47	0	34.34	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	575.0	0	SS	0	11.47	0	34.34	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	576.0	0	SS	0	11.47	0	34.32	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	577.0	0	SS	0	11.46	0	34.35	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	578.0	0	SS	0	11.47	0	34.33	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	579.0	0	SS	0	11.46	0	34.33	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	580.0	0	SS	0	11.46	0	34.31	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	581.0	0	SS	0	11.43	0	34.32	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	582.0	0	SS	0	11.43	0	34.33	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	583.0	0	SS	0	11.42	0	34.33	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	584.0	0	SS	0	11.42	0	34.31	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	585.0	0	SS	0	11.41	0	34.30	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	586.0	0	SS	0	11.34	0	34.30	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	587.0	0	SS	0	11.24	0	34.29	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	588.0	0	SS	0	11.12	0	34.29	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	589.0	0	SS	0	11.06	0	34.30	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	590.0	0	SS	0	11.00	0	34.27	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	591.0	0	SS	0	10.98	0	34.29	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	592.0	0	SS	0	10.97	0	34.28	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	593.0	0	SS	0	10.96	0	34.28	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	594.0	0	SS	0	10.92	0	34.28	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	595.0	0	SS	0	10.86	0	34.28	0
JG4357_2003900	012	C	02/08/2003	00:50	142.0000	27.6667	0	596.0	0	SS	0	10.85	0	34.29	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	0.0	0	SS	0	20.28	0	34.84	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	1.0	0	SS	0	20.29	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	2.0	0	SS	0	20.29	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	3.0	0	SS	0	20.29	0	34.84	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	4.0	0	SS	0	20.29	0	34.84	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	5.0	0	SS	0	20.30	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	6.0	0	SS	0	20.30	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	7.0	0	SS	0	20.29	0	34.84	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	8.0	0	SS	0	20.30	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	9.0	0	SS	0	20.28	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	10.0	0	SS	0	20.29	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	11.0	0	SS	0	20.29	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	12.0	0	SS	0	20.28	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	13.0	0	SS	0	20.28	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	14.0	0	SS	0	20.28	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	15.0	0	SS	0	20.28	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	16.0	0	SS	0	20.28	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	17.0	0	SS	0	20.27	0	34.84	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	18.0	0	SS	0	20.27	0	34.84	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	19.0	0	SS	0	20.27	0	34.84	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	20.0	0	SS	0	20.28	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	21.0	0	SS	0	20.27	0	34.84	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	22.0	0	SS	0	20.27	0	34.84	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	23.0	0	SS	0	20.27	0	34.84	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	24.0	0	SS	0	20.27	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	25.0	0	SS	0	20.26	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	26.0	0	SS	0	20.26	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	27.0	0	SS	0	20.26	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	28.0	0	SS	0	20.26	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	29.0	0	SS	0	20.24	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	30.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	31.0	0	SS	0	20.21	0	34.83	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	32.0	0	SS	0	20.20	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	33.0	0	SS	0	20.18	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	34.0	0	SS	0	20.16	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	35.0	0	SS	0	20.10	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	36.0	0	SS	0	20.07	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	37.0	0	SS	0	20.05	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	38.0	0	SS	0	20.05	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	39.0	0	SS	0	20.03	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	40.0	0	SS	0	20.02	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	41.0	0	SS	0	20.01	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	42.0	0	SS	0	20.01	0	34.77	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	43.0	0	SS	0	19.99	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	44.0	0	SS	0	19.98	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	45.0	0	SS	0	19.98	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	46.0	0	SS	0	19.95	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	47.0	0	SS	0	19.96	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	48.0	0	SS	0	19.95	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	49.0	0	SS	0	19.95	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	50.0	0	SS	0	19.92	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	51.0	0	SS	0	19.93	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	52.0	0	SS	0	19.93	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	53.0	0	SS	0	19.93	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	54.0	0	SS	0	19.93	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	55.0	0	SS	0	19.92	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	56.0	0	SS	0	19.92	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	57.0	0	SS	0	19.92	0	34.79	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	58.0	0	SS	0	19.91	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	59.0	0	SS	0	19.91	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	60.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	61.0	0	SS	0	19.92	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	62.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	63.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	64.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	65.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	66.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	67.0	0	SS	0	19.90	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	68.0	0	SS	0	19.91	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	69.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	70.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	71.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	72.0	0	SS	0	19.91	0	34.79	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	73.0	0	SS	0	19.91	0	34.79	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	74.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	75.0	0	SS	0	19.90	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	76.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	77.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	78.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	79.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	80.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	81.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	82.0	0	SS	0	19.90	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	83.0	0	SS	0	19.91	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	84.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	85.0	0	SS	0	19.90	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	86.0	0	SS	0	19.90	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	87.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	88.0	0	SS	0	19.90	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	89.0	0	SS	0	19.90	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	90.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	91.0	0	SS	0	19.90	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	92.0	0	SS	0	19.91	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	93.0	0	SS	0	19.90	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	94.0	0	SS	0	19.90	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	95.0	0	SS	0	19.89	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	96.0	0	SS	0	19.87	0	34.82	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	97.0	0	SS	0	19.89	0	34.81	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	98.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	99.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	100.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	101.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	102.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	103.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	104.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	105.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	106.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	107.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	108.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	013	B	02/08/2003	01:48	142.0000	27.8333	0	109.0	0	SS	0	19.89	0	34.80	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	0.0	0	SS	0	19.11	0	34.75	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	1.0	0	SS	0	19.11	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	2.0	0	SS	0	19.09	0	34.75	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	3.0	0	SS	0	19.05	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	4.0	0	SS	0	19.03	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	5.0	0	SS	0	19.03	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	6.0	0	SS	0	19.02	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	7.0	0	SS	0	19.02	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	8.0	0	SS	0	19.01	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	9.0	0	SS	0	19.01	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	10.0	0	SS	0	19.01	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	11.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	12.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	13.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	14.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	15.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	16.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	17.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	18.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	19.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	20.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	21.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	22.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	23.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	24.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	25.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	26.0	0	SS	0	18.96	0	34.80	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	27.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	28.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	29.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	30.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	31.0	0	SS	0	18.99	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	32.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	33.0	0	SS	0	18.99	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	34.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	35.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	36.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	37.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	38.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	39.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	40.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	41.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	42.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	43.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	44.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	45.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	46.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	47.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	48.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	49.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	50.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	51.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	52.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	53.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	54.0	0	SS	0	18.98	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	55.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	56.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	57.0	0	SS	0	18.98	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	58.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	59.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	60.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	61.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	62.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	63.0	0	SS	0	18.98	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	64.0	0	SS	0	18.99	0	34.75	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	65.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	66.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	67.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	68.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	69.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	70.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	71.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	72.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	73.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	74.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	75.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	76.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	77.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	78.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	79.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	80.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	81.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	82.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	83.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	84.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	85.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	86.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	87.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	88.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	89.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	90.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	91.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	92.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	93.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	94.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	95.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	96.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	97.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	98.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	99.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	100.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	101.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	102.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	103.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	104.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	105.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	106.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	107.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	108.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	109.0	0	SS	0	18.99	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	110.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	111.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	112.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	113.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	114.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	115.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	116.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	117.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	118.0	0	SS	0	18.99	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	119.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	120.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	121.0	0	SS	0	19.01	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	122.0	0	SS	0	19.01	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	123.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	124.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	125.0	0	SS	0	19.01	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	126.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	127.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	128.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	129.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	130.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	131.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	132.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	133.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	134.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	135.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	136.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	137.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	138.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	139.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	140.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	141.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	142.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	143.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	144.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	145.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	146.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	147.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	148.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	149.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	150.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	151.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	152.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	153.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	154.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	155.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	156.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	157.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	158.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	159.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	160.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	161.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	162.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	163.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	164.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	165.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	166.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	167.0	0	SS	0	19.01	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	168.0	0	SS	0	19.01	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	169.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	170.0	0	SS	0	19.01	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	171.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	172.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	173.0	0	SS	0	19.01	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	174.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	175.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	176.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	177.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	178.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	179.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	180.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	181.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	182.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	183.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	184.0	0	SS	0	18.98	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	185.0	0	SS	0	18.98	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	186.0	0	SS	0	18.97	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	187.0	0	SS	0	18.97	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	188.0	0	SS	0	18.95	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	189.0	0	SS	0	18.95	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	190.0	0	SS	0	18.93	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	191.0	0	SS	0	18.91	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	192.0	0	SS	0	18.91	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	193.0	0	SS	0	18.91	0	34.78	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	194.0	0	SS	0	18.90	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	195.0	0	SS	0	18.90	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	196.0	0	SS	0	18.90	0	34.77	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	197.0	0	SS	0	18.89	0	34.75	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	198.0	0	SS	0	18.86	0	34.74	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	199.0	0	SS	0	18.83	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	200.0	0	SS	0	18.78	0	34.75	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	201.0	0	SS	0	18.73	0	34.75	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	202.0	0	SS	0	18.76	0	34.76	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	203.0	0	SS	0	18.74	0	34.72	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	204.0	0	SS	0	18.68	0	34.75	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	205.0	0	SS	0	18.67	0	34.74	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	206.0	0	SS	0	18.64	0	34.74	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	207.0	0	SS	0	18.60	0	34.73	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	208.0	0	SS	0	18.60	0	34.74	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	209.0	0	SS	0	18.60	0	34.73	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	210.0	0	SS	0	18.60	0	34.74	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	211.0	0	SS	0	18.60	0	34.73	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	212.0	0	SS	0	18.56	0	34.73	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	213.0	0	SS	0	18.52	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	214.0	0	SS	0	18.45	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	215.0	0	SS	0	18.42	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	216.0	0	SS	0	18.40	0	34.72	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	217.0	0	SS	0	18.39	0	34.73	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	218.0	0	SS	0	18.39	0	34.72	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	219.0	0	SS	0	18.37	0	34.73	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	220.0	0	SS	0	18.35	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	221.0	0	SS	0	18.33	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	222.0	0	SS	0	18.31	0	34.72	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	223.0	0	SS	0	18.31	0	34.72	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	224.0	0	SS	0	18.29	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	225.0	0	SS	0	18.27	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	226.0	0	SS	0	18.26	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	227.0	0	SS	0	18.24	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	228.0	0	SS	0	18.22	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	229.0	0	SS	0	18.20	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	230.0	0	SS	0	18.15	0	34.72	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	231.0	0	SS	0	18.15	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	232.0	0	SS	0	18.14	0	34.72	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	233.0	0	SS	0	18.14	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	234.0	0	SS	0	18.11	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	235.0	0	SS	0	18.06	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	236.0	0	SS	0	18.02	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	237.0	0	SS	0	18.01	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	238.0	0	SS	0	17.98	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	239.0	0	SS	0	17.95	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	240.0	0	SS	0	17.92	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	241.0	0	SS	0	17.91	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	242.0	0	SS	0	17.90	0	34.71	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	243.0	0	SS	0	17.87	0	34.69	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	244.0	0	SS	0	17.83	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	245.0	0	SS	0	17.80	0	34.69	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	246.0	0	SS	0	17.78	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	247.0	0	SS	0	17.74	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	248.0	0	SS	0	17.73	0	34.69	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	249.0	0	SS	0	17.72	0	34.69	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	250.0	0	SS	0	17.68	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	251.0	0	SS	0	17.66	0	34.69	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	252.0	0	SS	0	17.65	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	253.0	0	SS	0	17.65	0	34.69	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	254.0	0	SS	0	17.64	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	255.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	256.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	257.0	0	SS	0	17.61	0	34.69	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	258.0	0	SS	0	17.61	0	34.70	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	259.0	0	SS	0	17.58	0	34.69	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	260.0	0	SS	0	17.55	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	261.0	0	SS	0	17.53	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	262.0	0	SS	0	17.53	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	263.0	0	SS	0	17.53	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	264.0	0	SS	0	17.50	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	265.0	0	SS	0	17.49	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	266.0	0	SS	0	17.48	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	267.0	0	SS	0	17.47	0	34.69	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	268.0	0	SS	0	17.47	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	269.0	0	SS	0	17.46	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	270.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	271.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	272.0	0	SS	0	17.42	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	273.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	274.0	0	SS	0	17.37	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	275.0	0	SS	0	17.37	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	276.0	0	SS	0	17.37	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	277.0	0	SS	0	17.37	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	278.0	0	SS	0	17.34	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	279.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	280.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	281.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	282.0	0	SS	0	17.28	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	283.0	0	SS	0	17.27	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	284.0	0	SS	0	17.27	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	285.0	0	SS	0	17.27	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	286.0	0	SS	0	17.24	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	287.0	0	SS	0	17.23	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	288.0	0	SS	0	17.22	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	289.0	0	SS	0	17.22	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	290.0	0	SS	0	17.20	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	291.0	0	SS	0	17.20	0	34.68	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	292.0	0	SS	0	17.20	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	293.0	0	SS	0	17.18	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	294.0	0	SS	0	17.18	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	295.0	0	SS	0	17.18	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	296.0	0	SS	0	17.16	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	297.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	298.0	0	SS	0	17.14	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	299.0	0	SS	0	17.11	0	34.67	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	300.0	0	SS	0	17.10	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	301.0	0	SS	0	17.08	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	302.0	0	SS	0	16.98	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	303.0	0	SS	0	16.97	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	304.0	0	SS	0	16.97	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	305.0	0	SS	0	16.96	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	306.0	0	SS	0	16.95	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	307.0	0	SS	0	16.93	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	308.0	0	SS	0	16.92	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	309.0	0	SS	0	16.91	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	310.0	0	SS	0	16.90	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	311.0	0	SS	0	16.90	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	312.0	0	SS	0	16.89	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	313.0	0	SS	0	16.84	0	34.63	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	314.0	0	SS	0	16.79	0	34.64	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	315.0	0	SS	0	16.75	0	34.66	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	316.0	0	SS	0	16.73	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	317.0	0	SS	0	16.72	0	34.64	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	318.0	0	SS	0	16.71	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	319.0	0	SS	0	16.68	0	34.64	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	320.0	0	SS	0	16.66	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	321.0	0	SS	0	16.64	0	34.64	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	322.0	0	SS	0	16.62	0	34.63	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	323.0	0	SS	0	16.61	0	34.64	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	324.0	0	SS	0	16.60	0	34.64	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	325.0	0	SS	0	16.59	0	34.63	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	326.0	0	SS	0	16.56	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	327.0	0	SS	0	16.55	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	328.0	0	SS	0	16.55	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	329.0	0	SS	0	16.54	0	34.64	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	330.0	0	SS	0	16.53	0	34.65	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	331.0	0	SS	0	16.53	0	34.64	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	332.0	0	SS	0	16.50	0	34.63	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	333.0	0	SS	0	16.47	0	34.63	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	334.0	0	SS	0	16.45	0	34.62	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	335.0	0	SS	0	16.35	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	336.0	0	SS	0	16.28	0	34.64	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	337.0	0	SS	0	16.25	0	34.63	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	338.0	0	SS	0	16.24	0	34.64	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	339.0	0	SS	0	16.24	0	34.62	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	340.0	0	SS	0	16.23	0	34.63	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	341.0	0	SS	0	16.21	0	34.62	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	342.0	0	SS	0	16.15	0	34.64	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	343.0	0	SS	0	16.15	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	344.0	0	SS	0	16.10	0	34.61	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	345.0	0	SS	0	15.99	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	346.0	0	SS	0	16.00	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	347.0	0	SS	0	15.97	0	34.62	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	348.0	0	SS	0	15.92	0	34.63	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	349.0	0	SS	0	15.94	0	34.61	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	350.0	0	SS	0	15.85	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	351.0	0	SS	0	15.84	0	34.61	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	352.0	0	SS	0	15.81	0	34.61	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	353.0	0	SS	0	15.80	0	34.61	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	354.0	0	SS	0	15.80	0	34.61	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	355.0	0	SS	0	15.84	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	356.0	0	SS	0	15.81	0	34.61	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	357.0	0	SS	0	15.80	0	34.62	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	358.0	0	SS	0	15.80	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	359.0	0	SS	0	15.81	0	34.61	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	360.0	0	SS	0	15.84	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	361.0	0	SS	0	15.84	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	362.0	0	SS	0	15.83	0	34.61	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	363.0	0	SS	0	15.84	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	364.0	0	SS	0	15.78	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	365.0	0	SS	0	15.80	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	366.0	0	SS	0	15.73	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	367.0	0	SS	0	15.77	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	368.0	0	SS	0	15.65	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	369.0	0	SS	0	15.60	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	370.0	0	SS	0	15.60	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	371.0	0	SS	0	15.60	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	372.0	0	SS	0	15.60	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	373.0	0	SS	0	15.60	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	374.0	0	SS	0	15.60	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	375.0	0	SS	0	15.60	0	34.61	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	376.0	0	SS	0	15.60	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	377.0	0	SS	0	15.59	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	378.0	0	SS	0	15.61	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	379.0	0	SS	0	15.61	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	380.0	0	SS	0	15.60	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	381.0	0	SS	0	15.61	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	382.0	0	SS	0	15.60	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	383.0	0	SS	0	15.59	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	384.0	0	SS	0	15.58	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	385.0	0	SS	0	15.56	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	386.0	0	SS	0	15.59	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	387.0	0	SS	0	15.59	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	388.0	0	SS	0	15.59	0	34.55	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	389.0	0	SS	0	15.59	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	390.0	0	SS	0	15.59	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	391.0	0	SS	0	15.59	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	392.0	0	SS	0	15.58	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	393.0	0	SS	0	15.58	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	394.0	0	SS	0	15.58	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	395.0	0	SS	0	15.58	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	396.0	0	SS	0	15.58	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	397.0	0	SS	0	15.56	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	398.0	0	SS	0	15.58	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	399.0	0	SS	0	15.56	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	400.0	0	SS	0	15.56	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	401.0	0	SS	0	15.53	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	402.0	0	SS	0	15.52	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	403.0	0	SS	0	15.53	0	34.60	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	404.0	0	SS	0	15.48	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	405.0	0	SS	0	15.48	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	406.0	0	SS	0	15.49	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	407.0	0	SS	0	15.49	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	408.0	0	SS	0	15.49	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	409.0	0	SS	0	15.49	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	410.0	0	SS	0	15.49	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	411.0	0	SS	0	15.49	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	412.0	0	SS	0	15.48	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	413.0	0	SS	0	15.48	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	414.0	0	SS	0	15.48	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	415.0	0	SS	0	15.47	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	416.0	0	SS	0	15.47	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	417.0	0	SS	0	15.47	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	418.0	0	SS	0	15.46	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	419.0	0	SS	0	15.46	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	420.0	0	SS	0	15.46	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	421.0	0	SS	0	15.46	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	422.0	0	SS	0	15.46	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	423.0	0	SS	0	15.44	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	424.0	0	SS	0	15.44	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	425.0	0	SS	0	15.44	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	426.0	0	SS	0	15.44	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	427.0	0	SS	0	15.44	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	428.0	0	SS	0	15.43	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	429.0	0	SS	0	15.44	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	430.0	0	SS	0	15.43	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	431.0	0	SS	0	15.44	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	432.0	0	SS	0	15.43	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	433.0	0	SS	0	15.43	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	434.0	0	SS	0	15.42	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	435.0	0	SS	0	15.42	0	34.59	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	436.0	0	SS	0	15.41	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	437.0	0	SS	0	15.41	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	438.0	0	SS	0	15.41	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	439.0	0	SS	0	15.40	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	440.0	0	SS	0	15.39	0	34.58	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	441.0	0	SS	0	15.39	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	442.0	0	SS	0	15.36	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	443.0	0	SS	0	15.35	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	444.0	0	SS	0	15.33	0	34.56	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	445.0	0	SS	0	15.24	0	34.54	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	446.0	0	SS	0	15.15	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	447.0	0	SS	0	15.14	0	34.57	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	448.0	0	SS	0	15.09	0	34.53	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	449.0	0	SS	0	15.00	0	34.54	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	450.0	0	SS	0	14.96	0	34.55	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	451.0	0	SS	0	14.93	0	34.56	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	452.0	0	SS	0	14.91	0	34.55	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	453.0	0	SS	0	14.90	0	34.56	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	454.0	0	SS	0	14.90	0	34.56	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	455.0	0	SS	0	14.90	0	34.56	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	456.0	0	SS	0	14.90	0	34.56	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	457.0	0	SS	0	14.89	0	34.55	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	458.0	0	SS	0	14.87	0	34.56	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	459.0	0	SS	0	14.86	0	34.56	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	460.0	0	SS	0	14.84	0	34.55	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	461.0	0	SS	0	14.81	0	34.52	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	462.0	0	SS	0	14.75	0	34.54	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	463.0	0	SS	0	14.73	0	34.55	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	464.0	0	SS	0	14.72	0	34.54	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	465.0	0	SS	0	14.72	0	34.54	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	466.0	0	SS	0	14.71	0	34.53	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	467.0	0	SS	0	14.71	0	34.53	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	468.0	0	SS	0	14.69	0	34.53	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	469.0	0	SS	0	14.68	0	34.54	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	470.0	0	SS	0	14.65	0	34.54	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	471.0	0	SS	0	14.63	0	34.53	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	472.0	0	SS	0	14.59	0	34.53	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	473.0	0	SS	0	14.58	0	34.52	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	474.0	0	SS	0	14.54	0	34.54	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	475.0	0	SS	0	14.48	0	34.50	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	476.0	0	SS	0	14.44	0	34.53	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	477.0	0	SS	0	14.40	0	34.51	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	478.0	0	SS	0	14.33	0	34.47	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	479.0	0	SS	0	14.22	0	34.47	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	480.0	0	SS	0	14.13	0	34.50	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	481.0	0	SS	0	14.12	0	34.51	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	482.0	0	SS	0	14.11	0	34.51	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	483.0	0	SS	0	14.06	0	34.48	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	484.0	0	SS	0	14.03	0	34.48	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	485.0	0	SS	0	13.93	0	34.47	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	486.0	0	SS	0	13.80	0	34.46	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	487.0	0	SS	0	13.77	0	34.46	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	488.0	0	SS	0	13.73	0	34.48	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	489.0	0	SS	0	13.71	0	34.47	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	490.0	0	SS	0	13.67	0	34.47	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	491.0	0	SS	0	13.63	0	34.45	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	492.0	0	SS	0	13.59	0	34.46	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	493.0	0	SS	0	13.53	0	34.47	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	494.0	0	SS	0	13.53	0	34.48	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	495.0	0	SS	0	13.52	0	34.46	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	496.0	0	SS	0	13.50	0	34.45	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	497.0	0	SS	0	13.49	0	34.46	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	498.0	0	SS	0	13.48	0	34.46	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	499.0	0	SS	0	13.47	0	34.47	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	500.0	0	SS	0	13.46	0	34.46	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	501.0	0	SS	0	13.43	0	34.45	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	502.0	0	SS	0	13.40	0	34.45	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	503.0	0	SS	0	13.38	0	34.46	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	504.0	0	SS	0	13.37	0	34.46	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	505.0	0	SS	0	13.37	0	34.45	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	506.0	0	SS	0	13.36	0	34.47	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	507.0	0	SS	0	13.36	0	34.45	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	508.0	0	SS	0	13.35	0	34.44	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	509.0	0	SS	0	13.30	0	34.42	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	510.0	0	SS	0	13.19	0	34.42	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	511.0	0	SS	0	13.15	0	34.43	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	512.0	0	SS	0	13.08	0	34.43	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	513.0	0	SS	0	13.06	0	34.42	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	514.0	0	SS	0	13.03	0	34.42	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	515.0	0	SS	0	12.99	0	34.42	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	516.0	0	SS	0	12.93	0	34.41	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	517.0	0	SS	0	12.71	0	34.32	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	518.0	0	SS	0	12.54	0	34.39	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	519.0	0	SS	0	12.50	0	34.41	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	520.0	0	SS	0	12.49	0	34.40	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	521.0	0	SS	0	12.49	0	34.40	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	522.0	0	SS	0	12.47	0	34.39	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	523.0	0	SS	0	12.41	0	34.36	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	524.0	0	SS	0	12.28	0	34.36	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	525.0	0	SS	0	12.10	0	34.24	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	526.0	0	SS	0	11.85	0	34.36	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	527.0	0	SS	0	11.67	0	34.27	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	528.0	0	SS	0	11.56	0	34.33	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	529.0	0	SS	0	11.54	0	34.29	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	530.0	0	SS	0	11.49	0	34.33	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	531.0	0	SS	0	11.49	0	34.33	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	532.0	0	SS	0	11.48	0	34.34	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	533.0	0	SS	0	11.47	0	34.32	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	534.0	0	SS	0	11.44	0	34.34	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	535.0	0	SS	0	11.44	0	34.34	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	536.0	0	SS	0	11.44	0	34.34	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	537.0	0	SS	0	11.44	0	34.34	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	538.0	0	SS	0	11.44	0	34.34	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	539.0	0	SS	0	11.44	0	34.34	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	540.0	0	SS	0	11.46	0	34.33	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	541.0	0	SS	0	11.44	0	34.34	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	542.0	0	SS	0	11.44	0	34.32	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	543.0	0	SS	0	11.43	0	34.33	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	544.0	0	SS	0	11.43	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	545.0	0	SS	0	11.40	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	546.0	0	SS	0	11.38	0	34.32	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	547.0	0	SS	0	11.35	0	34.32	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	548.0	0	SS	0	11.34	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	549.0	0	SS	0	11.31	0	34.32	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	550.0	0	SS	0	11.30	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	551.0	0	SS	0	11.28	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	552.0	0	SS	0	11.26	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	553.0	0	SS	0	11.24	0	34.32	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	554.0	0	SS	0	11.23	0	34.29	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	555.0	0	SS	0	11.17	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	556.0	0	SS	0	11.13	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	557.0	0	SS	0	11.11	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	558.0	0	SS	0	11.10	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	559.0	0	SS	0	11.09	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	560.0	0	SS	0	11.07	0	34.32	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	561.0	0	SS	0	11.07	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	562.0	0	SS	0	11.06	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	563.0	0	SS	0	11.05	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	564.0	0	SS	0	11.04	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	565.0	0	SS	0	11.03	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	566.0	0	SS	0	11.01	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	567.0	0	SS	0	10.99	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	568.0	0	SS	0	10.97	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	569.0	0	SS	0	10.96	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	570.0	0	SS	0	10.94	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	571.0	0	SS	0	10.94	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	572.0	0	SS	0	10.93	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	573.0	0	SS	0	10.93	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	574.0	0	SS	0	10.93	0	34.31	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	575.0	0	SS	0	10.93	0	34.29	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	576.0	0	SS	0	10.93	0	34.29	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	577.0	0	SS	0	10.93	0	34.29	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	578.0	0	SS	0	10.92	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	579.0	0	SS	0	10.92	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	580.0	0	SS	0	10.91	0	34.29	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	581.0	0	SS	0	10.91	0	34.29	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	582.0	0	SS	0	10.86	0	34.29	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	583.0	0	SS	0	10.85	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	584.0	0	SS	0	10.85	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	585.0	0	SS	0	10.86	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	586.0	0	SS	0	10.85	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	587.0	0	SS	0	10.82	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	588.0	0	SS	0	10.81	0	34.29	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	589.0	0	SS	0	10.80	0	34.29	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	590.0	0	SS	0	10.79	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	591.0	0	SS	0	10.78	0	34.29	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	592.0	0	SS	0	10.76	0	34.28	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	593.0	0	SS	0	10.75	0	34.30	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	594.0	0	SS	0	10.74	0	34.27	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	595.0	0	SS	0	10.68	0	34.28	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	596.0	0	SS	0	10.63	0	34.27	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	597.0	0	SS	0	10.55	0	34.28	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	598.0	0	SS	0	10.53	0	34.28	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	599.0	0	SS	0	10.48	0	34.26	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	600.0	0	SS	0	10.41	0	34.25	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	601.0	0	SS	0	10.37	0	34.25	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	602.0	0	SS	0	10.24	0	34.15	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	603.0	0	SS	0	10.05	0	34.22	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	604.0	0	SS	0	9.96	0	34.23	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	605.0	0	SS	0	9.92	0	34.23	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	606.0	0	SS	0	9.91	0	34.24	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	607.0	0	SS	0	9.87	0	34.22	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	608.0	0	SS	0	9.82	0	34.23	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	609.0	0	SS	0	9.81	0	34.24	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	610.0	0	SS	0	9.81	0	34.22	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	611.0	0	SS	0	9.79	0	34.22	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	612.0	0	SS	0	9.76	0	34.23	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	613.0	0	SS	0	9.75	0	34.22	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	614.0	0	SS	0	9.74	0	34.23	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	615.0	0	SS	0	9.73	0	34.23	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	616.0	0	SS	0	9.70	0	34.23	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	617.0	0	SS	0	9.68	0	34.22	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	618.0	0	SS	0	9.67	0	34.23	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	619.0	0	SS	0	9.66	0	34.22	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	620.0	0	SS	0	9.61	0	34.23	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	621.0	0	SS	0	9.60	0	34.22	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	622.0	0	SS	0	9.59	0	34.22	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	623.0	0	SS	0	9.57	0	34.21	0
JG4357_2003900	014	C	02/08/2003	03:11	142.3333	27.8333	0	624.0	0	SS	0	9.55	0	34.22	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	0.0	0	SS	0	19.03	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	1.0	0	SS	0	19.03	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	2.0	0	SS	0	19.03	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	3.0	0	SS	0	19.03	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	4.0	0	SS	0	19.03	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	5.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	6.0	0	SS	0	18.96	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	7.0	0	SS	0	18.96	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	8.0	0	SS	0	18.96	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	9.0	0	SS	0	18.96	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	10.0	0	SS	0	18.96	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	11.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	12.0	0	SS	0	18.96	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	13.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	14.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	15.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	16.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	17.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	18.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	19.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	20.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	21.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	22.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	23.0	0	SS	0	18.92	0	34.80	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	24.0	0	SS	0	18.95	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	25.0	0	SS	0	18.95	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	26.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	27.0	0	SS	0	18.95	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	28.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	29.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	30.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	31.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	32.0	0	SS	0	18.93	0	34.79	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	33.0	0	SS	0	18.95	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	34.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	35.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	36.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	37.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	38.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	39.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	40.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	41.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	42.0	0	SS	0	18.93	0	34.75	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	43.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	44.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	45.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	46.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	47.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	48.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	49.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	50.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	51.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	52.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	53.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	54.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	55.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	56.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	57.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	58.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	59.0	0	SS	0	18.93	0	34.79	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	60.0	0	SS	0	18.93	0	34.79	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	61.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	62.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	63.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	64.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	65.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	66.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	67.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	68.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	69.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	70.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	71.0	0	SS	0	18.93	0	34.79	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	72.0	0	SS	0	18.93	0	34.79	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	73.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	74.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	75.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	76.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	77.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	78.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	79.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	80.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	81.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	82.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	83.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	84.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	85.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	86.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	87.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	88.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	89.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	90.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	91.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	92.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	93.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	94.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	95.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	96.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	97.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	98.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	99.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	100.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	101.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	102.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	103.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	104.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	105.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	106.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	107.0	0	SS	0	18.92	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	108.0	0	SS	0	18.92	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	109.0	0	SS	0	18.92	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	110.0	0	SS	0	18.92	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	111.0	0	SS	0	18.91	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	112.0	0	SS	0	18.90	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	113.0	0	SS	0	18.89	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	114.0	0	SS	0	18.89	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	115.0	0	SS	0	18.89	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	116.0	0	SS	0	18.89	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	117.0	0	SS	0	18.89	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	118.0	0	SS	0	18.89	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	119.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	120.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	121.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	122.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	123.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	124.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	125.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	126.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	127.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	128.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	129.0	0	SS	0	18.86	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	130.0	0	SS	0	18.86	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	131.0	0	SS	0	18.86	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	132.0	0	SS	0	18.86	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	133.0	0	SS	0	18.86	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	134.0	0	SS	0	18.86	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	135.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	136.0	0	SS	0	18.86	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	137.0	0	SS	0	18.86	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	138.0	0	SS	0	18.86	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	139.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	140.0	0	SS	0	18.85	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	141.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	142.0	0	SS	0	18.85	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	143.0	0	SS	0	18.85	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	144.0	0	SS	0	18.85	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	145.0	0	SS	0	18.84	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	146.0	0	SS	0	18.84	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	147.0	0	SS	0	18.84	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	148.0	0	SS	0	18.83	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	149.0	0	SS	0	18.83	0	34.78	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	150.0	0	SS	0	18.83	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	151.0	0	SS	0	18.83	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	152.0	0	SS	0	18.81	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	153.0	0	SS	0	18.83	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	154.0	0	SS	0	18.81	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	155.0	0	SS	0	18.81	0	34.77	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	156.0	0	SS	0	18.80	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	157.0	0	SS	0	18.79	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	158.0	0	SS	0	18.78	0	34.75	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	159.0	0	SS	0	18.76	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	160.0	0	SS	0	18.76	0	34.74	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	161.0	0	SS	0	18.74	0	34.75	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	162.0	0	SS	0	18.73	0	34.75	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	163.0	0	SS	0	18.72	0	34.76	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	164.0	0	SS	0	18.72	0	34.74	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	165.0	0	SS	0	18.70	0	34.75	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	166.0	0	SS	0	18.67	0	34.73	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	167.0	0	SS	0	18.64	0	34.74	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	168.0	0	SS	0	18.62	0	34.72	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	169.0	0	SS	0	18.59	0	34.72	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	170.0	0	SS	0	18.55	0	34.72	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	171.0	0	SS	0	18.52	0	34.73	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	172.0	0	SS	0	18.49	0	34.73	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	173.0	0	SS	0	18.48	0	34.73	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	174.0	0	SS	0	18.47	0	34.74	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	175.0	0	SS	0	18.46	0	34.72	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	176.0	0	SS	0	18.43	0	34.74	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	177.0	0	SS	0	18.43	0	34.72	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	178.0	0	SS	0	18.42	0	34.72	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	179.0	0	SS	0	18.41	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	180.0	0	SS	0	18.37	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	181.0	0	SS	0	18.34	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	182.0	0	SS	0	18.29	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	183.0	0	SS	0	18.26	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	184.0	0	SS	0	18.24	0	34.72	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	185.0	0	SS	0	18.23	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	186.0	0	SS	0	18.22	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	187.0	0	SS	0	18.20	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	188.0	0	SS	0	18.17	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	189.0	0	SS	0	18.16	0	34.72	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	190.0	0	SS	0	18.16	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	191.0	0	SS	0	18.15	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	192.0	0	SS	0	18.14	0	34.72	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	193.0	0	SS	0	18.14	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	194.0	0	SS	0	18.12	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	195.0	0	SS	0	18.11	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	196.0	0	SS	0	18.11	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	197.0	0	SS	0	18.10	0	34.72	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	198.0	0	SS	0	18.10	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	199.0	0	SS	0	18.10	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	200.0	0	SS	0	18.09	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	201.0	0	SS	0	18.09	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	202.0	0	SS	0	18.06	0	34.72	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	203.0	0	SS	0	18.06	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	204.0	0	SS	0	18.06	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	205.0	0	SS	0	18.06	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	206.0	0	SS	0	18.06	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	207.0	0	SS	0	18.06	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	208.0	0	SS	0	18.05	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	209.0	0	SS	0	18.05	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	210.0	0	SS	0	18.05	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	211.0	0	SS	0	18.04	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	212.0	0	SS	0	18.03	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	213.0	0	SS	0	18.02	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	214.0	0	SS	0	18.01	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	215.0	0	SS	0	17.98	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	216.0	0	SS	0	17.97	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	217.0	0	SS	0	17.95	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	218.0	0	SS	0	17.93	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	219.0	0	SS	0	17.91	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	220.0	0	SS	0	17.89	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	221.0	0	SS	0	17.87	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	222.0	0	SS	0	17.85	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	223.0	0	SS	0	17.85	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	224.0	0	SS	0	17.84	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	225.0	0	SS	0	17.84	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	226.0	0	SS	0	17.84	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	227.0	0	SS	0	17.83	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	228.0	0	SS	0	17.83	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	229.0	0	SS	0	17.80	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	230.0	0	SS	0	17.78	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	231.0	0	SS	0	17.77	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	232.0	0	SS	0	17.75	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	233.0	0	SS	0	17.74	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	234.0	0	SS	0	17.72	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	235.0	0	SS	0	17.71	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	236.0	0	SS	0	17.70	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	237.0	0	SS	0	17.68	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	238.0	0	SS	0	17.67	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	239.0	0	SS	0	17.66	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	240.0	0	SS	0	17.66	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	241.0	0	SS	0	17.66	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	242.0	0	SS	0	17.65	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	243.0	0	SS	0	17.64	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	244.0	0	SS	0	17.64	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	245.0	0	SS	0	17.62	0	34.70	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	246.0	0	SS	0	17.61	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	247.0	0	SS	0	17.61	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	248.0	0	SS	0	17.58	0	34.71	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	249.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	250.0	0	SS	0	17.54	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	251.0	0	SS	0	17.54	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	252.0	0	SS	0	17.52	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	253.0	0	SS	0	17.49	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	254.0	0	SS	0	17.47	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	255.0	0	SS	0	17.47	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	256.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	257.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	258.0	0	SS	0	17.43	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	259.0	0	SS	0	17.43	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	260.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	261.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	262.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	263.0	0	SS	0	17.40	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	264.0	0	SS	0	17.40	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	265.0	0	SS	0	17.39	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	266.0	0	SS	0	17.37	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	267.0	0	SS	0	17.36	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	268.0	0	SS	0	17.35	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	269.0	0	SS	0	17.35	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	270.0	0	SS	0	17.34	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	271.0	0	SS	0	17.33	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	272.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	273.0	0	SS	0	17.30	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	274.0	0	SS	0	17.28	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	275.0	0	SS	0	17.27	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	276.0	0	SS	0	17.24	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	277.0	0	SS	0	17.24	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	278.0	0	SS	0	17.23	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	279.0	0	SS	0	17.22	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	280.0	0	SS	0	17.22	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	281.0	0	SS	0	17.22	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	282.0	0	SS	0	17.20	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	283.0	0	SS	0	17.18	0	34.69	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	284.0	0	SS	0	17.16	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	285.0	0	SS	0	17.16	0	34.68	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	286.0	0	SS	0	17.16	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	287.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	288.0	0	SS	0	17.12	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	289.0	0	SS	0	17.10	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	290.0	0	SS	0	17.08	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	291.0	0	SS	0	17.06	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	292.0	0	SS	0	17.05	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	293.0	0	SS	0	17.04	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	294.0	0	SS	0	17.04	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	295.0	0	SS	0	17.03	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	296.0	0	SS	0	16.99	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	297.0	0	SS	0	16.92	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	298.0	0	SS	0	16.91	0	34.67	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	299.0	0	SS	0	16.91	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	300.0	0	SS	0	16.91	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	301.0	0	SS	0	16.90	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	302.0	0	SS	0	16.90	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	303.0	0	SS	0	16.90	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	304.0	0	SS	0	16.89	0	34.65	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	305.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	306.0	0	SS	0	16.81	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	307.0	0	SS	0	16.78	0	34.65	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	308.0	0	SS	0	16.77	0	34.65	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	309.0	0	SS	0	16.74	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	310.0	0	SS	0	16.73	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	311.0	0	SS	0	16.73	0	34.65	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	312.0	0	SS	0	16.72	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	313.0	0	SS	0	16.72	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	314.0	0	SS	0	16.72	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	315.0	0	SS	0	16.71	0	34.65	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	316.0	0	SS	0	16.70	0	34.65	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	317.0	0	SS	0	16.68	0	34.66	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	318.0	0	SS	0	16.67	0	34.65	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	319.0	0	SS	0	16.65	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	320.0	0	SS	0	16.64	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	321.0	0	SS	0	16.61	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	322.0	0	SS	0	16.59	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	323.0	0	SS	0	16.55	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	324.0	0	SS	0	16.52	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	325.0	0	SS	0	16.48	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	326.0	0	SS	0	16.47	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	327.0	0	SS	0	16.46	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	328.0	0	SS	0	16.45	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	329.0	0	SS	0	16.43	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	330.0	0	SS	0	16.45	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	331.0	0	SS	0	16.45	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	332.0	0	SS	0	16.43	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	333.0	0	SS	0	16.42	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	334.0	0	SS	0	16.41	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	335.0	0	SS	0	16.42	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	336.0	0	SS	0	16.41	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	337.0	0	SS	0	16.39	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	338.0	0	SS	0	16.37	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	339.0	0	SS	0	16.37	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	340.0	0	SS	0	16.37	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	341.0	0	SS	0	16.37	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	342.0	0	SS	0	16.36	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	343.0	0	SS	0	16.36	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	344.0	0	SS	0	16.36	0	34.62	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	345.0	0	SS	0	16.35	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	346.0	0	SS	0	16.35	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	347.0	0	SS	0	16.34	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	348.0	0	SS	0	16.34	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	349.0	0	SS	0	16.34	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	350.0	0	SS	0	16.34	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	351.0	0	SS	0	16.34	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	352.0	0	SS	0	16.34	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	353.0	0	SS	0	16.34	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	354.0	0	SS	0	16.33	0	34.62	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	355.0	0	SS	0	16.31	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	356.0	0	SS	0	16.30	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	357.0	0	SS	0	16.30	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	358.0	0	SS	0	16.30	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	359.0	0	SS	0	16.29	0	34.62	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	360.0	0	SS	0	16.28	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	361.0	0	SS	0	16.28	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	362.0	0	SS	0	16.27	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	363.0	0	SS	0	16.27	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	364.0	0	SS	0	16.27	0	34.64	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	365.0	0	SS	0	16.27	0	34.62	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	366.0	0	SS	0	16.27	0	34.62	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	367.0	0	SS	0	16.27	0	34.62	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	368.0	0	SS	0	16.25	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	369.0	0	SS	0	16.25	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	370.0	0	SS	0	16.25	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	371.0	0	SS	0	16.25	0	34.62	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	372.0	0	SS	0	16.24	0	34.63	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	373.0	0	SS	0	16.23	0	34.62	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	374.0	0	SS	0	16.21	0	34.61	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	375.0	0	SS	0	16.14	0	34.60	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	376.0	0	SS	0	16.09	0	34.62	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	377.0	0	SS	0	16.05	0	34.61	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	378.0	0	SS	0	15.98	0	34.59	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	379.0	0	SS	0	15.91	0	34.59	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	380.0	0	SS	0	15.81	0	34.55	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	381.0	0	SS	0	15.73	0	34.58	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	382.0	0	SS	0	15.61	0	34.53	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	383.0	0	SS	0	15.47	0	34.53	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	384.0	0	SS	0	15.36	0	34.56	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	385.0	0	SS	0	15.35	0	34.57	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	386.0	0	SS	0	15.34	0	34.57	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	387.0	0	SS	0	15.33	0	34.58	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	388.0	0	SS	0	15.33	0	34.58	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	389.0	0	SS	0	15.31	0	34.57	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	390.0	0	SS	0	15.30	0	34.57	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	391.0	0	SS	0	15.29	0	34.58	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	392.0	0	SS	0	15.28	0	34.57	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	393.0	0	SS	0	15.27	0	34.57	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	394.0	0	SS	0	15.25	0	34.58	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	395.0	0	SS	0	15.25	0	34.56	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	396.0	0	SS	0	15.24	0	34.57	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	397.0	0	SS	0	15.21	0	34.56	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	398.0	0	SS	0	15.17	0	34.57	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	399.0	0	SS	0	15.17	0	34.57	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	400.0	0	SS	0	15.16	0	34.57	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	401.0	0	SS	0	15.15	0	34.56	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	402.0	0	SS	0	15.12	0	34.55	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	403.0	0	SS	0	15.08	0	34.55	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	404.0	0	SS	0	15.05	0	34.55	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	405.0	0	SS	0	15.04	0	34.56	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	406.0	0	SS	0	15.03	0	34.56	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	407.0	0	SS	0	15.00	0	34.54	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	408.0	0	SS	0	14.97	0	34.56	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	409.0	0	SS	0	14.94	0	34.55	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	410.0	0	SS	0	14.94	0	34.55	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	411.0	0	SS	0	14.93	0	34.56	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	412.0	0	SS	0	14.93	0	34.56	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	413.0	0	SS	0	14.93	0	34.54	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	414.0	0	SS	0	14.92	0	34.55	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	415.0	0	SS	0	14.92	0	34.55	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	416.0	0	SS	0	14.91	0	34.55	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	417.0	0	SS	0	14.90	0	34.54	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	418.0	0	SS	0	14.89	0	34.55	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	419.0	0	SS	0	14.89	0	34.54	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	420.0	0	SS	0	14.86	0	34.56	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	421.0	0	SS	0	14.86	0	34.54	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	422.0	0	SS	0	14.85	0	34.54	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	423.0	0	SS	0	14.84	0	34.55	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	424.0	0	SS	0	14.84	0	34.54	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	425.0	0	SS	0	14.83	0	34.54	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	426.0	0	SS	0	14.81	0	34.53	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	427.0	0	SS	0	14.77	0	34.54	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	428.0	0	SS	0	14.73	0	34.53	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	429.0	0	SS	0	14.68	0	34.54	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	430.0	0	SS	0	14.65	0	34.52	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	431.0	0	SS	0	14.63	0	34.53	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	432.0	0	SS	0	14.61	0	34.52	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	433.0	0	SS	0	14.58	0	34.52	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	434.0	0	SS	0	14.56	0	34.52	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	435.0	0	SS	0	14.54	0	34.52	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	436.0	0	SS	0	14.53	0	34.53	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	437.0	0	SS	0	14.50	0	34.52	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	438.0	0	SS	0	14.47	0	34.52	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	439.0	0	SS	0	14.46	0	34.50	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	440.0	0	SS	0	14.43	0	34.52	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	441.0	0	SS	0	14.42	0	34.52	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	442.0	0	SS	0	14.38	0	34.52	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	443.0	0	SS	0	14.35	0	34.50	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	444.0	0	SS	0	14.33	0	34.50	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	445.0	0	SS	0	14.31	0	34.50	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	446.0	0	SS	0	14.28	0	34.50	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	447.0	0	SS	0	14.27	0	34.51	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	448.0	0	SS	0	14.27	0	34.51	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	449.0	0	SS	0	14.24	0	34.50	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	450.0	0	SS	0	14.22	0	34.49	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	451.0	0	SS	0	14.21	0	34.50	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	452.0	0	SS	0	14.18	0	34.49	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	453.0	0	SS	0	14.15	0	34.50	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	454.0	0	SS	0	14.15	0	34.50	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	455.0	0	SS	0	14.13	0	34.50	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	456.0	0	SS	0	14.12	0	34.49	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	457.0	0	SS	0	14.10	0	34.51	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	458.0	0	SS	0	14.09	0	34.50	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	459.0	0	SS	0	14.04	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	460.0	0	SS	0	13.97	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	461.0	0	SS	0	13.88	0	34.45	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	462.0	0	SS	0	13.81	0	34.45	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	463.0	0	SS	0	13.77	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	464.0	0	SS	0	13.74	0	34.46	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	465.0	0	SS	0	13.72	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	466.0	0	SS	0	13.71	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	467.0	0	SS	0	13.68	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	468.0	0	SS	0	13.67	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	469.0	0	SS	0	13.65	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	470.0	0	SS	0	13.65	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	471.0	0	SS	0	13.62	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	472.0	0	SS	0	13.61	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	473.0	0	SS	0	13.61	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	474.0	0	SS	0	13.61	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	475.0	0	SS	0	13.61	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	476.0	0	SS	0	13.61	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	477.0	0	SS	0	13.61	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	478.0	0	SS	0	13.60	0	34.46	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	479.0	0	SS	0	13.60	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	480.0	0	SS	0	13.60	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	481.0	0	SS	0	13.59	0	34.46	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	482.0	0	SS	0	13.58	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	483.0	0	SS	0	13.58	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	484.0	0	SS	0	13.58	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	485.0	0	SS	0	13.58	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	486.0	0	SS	0	13.56	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	487.0	0	SS	0	13.56	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	488.0	0	SS	0	13.56	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	489.0	0	SS	0	13.56	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	490.0	0	SS	0	13.56	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	491.0	0	SS	0	13.56	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	492.0	0	SS	0	13.56	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	493.0	0	SS	0	13.55	0	34.46	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	494.0	0	SS	0	13.55	0	34.46	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	495.0	0	SS	0	13.54	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	496.0	0	SS	0	13.54	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	497.0	0	SS	0	13.53	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	498.0	0	SS	0	13.53	0	34.45	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	499.0	0	SS	0	13.49	0	34.46	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	500.0	0	SS	0	13.47	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	501.0	0	SS	0	13.47	0	34.47	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	502.0	0	SS	0	13.46	0	34.48	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	503.0	0	SS	0	13.44	0	34.46	0
JG4357_2003900	015	C	02/08/2003	04:10	142.3333	27.6667	0	504.0	0	SS	0	13.44	0	34.46	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	0.0	0	SS	0	19.09	0	34.75	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	1.0	0	SS	0	19.09	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	2.0	0	SS	0	19.09	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	3.0	0	SS	0	19.09	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	4.0	0	SS	0	19.09	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	5.0	0	SS	0	19.08	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	6.0	0	SS	0	19.06	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	7.0	0	SS	0	19.03	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	8.0	0	SS	0	19.03	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	9.0	0	SS	0	19.03	0	34.79	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	10.0	0	SS	0	19.02	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	11.0	0	SS	0	19.02	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	12.0	0	SS	0	19.01	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	13.0	0	SS	0	19.02	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	14.0	0	SS	0	19.01	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	15.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	16.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	17.0	0	SS	0	19.01	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	18.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	19.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	20.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	21.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	22.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	23.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	24.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	25.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	26.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	27.0	0	SS	0	18.99	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	28.0	0	SS	0	18.98	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	29.0	0	SS	0	18.98	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	30.0	0	SS	0	18.98	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	31.0	0	SS	0	18.98	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	32.0	0	SS	0	18.98	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	33.0	0	SS	0	18.97	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	34.0	0	SS	0	18.97	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	35.0	0	SS	0	18.97	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	36.0	0	SS	0	18.97	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	37.0	0	SS	0	18.97	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	38.0	0	SS	0	18.96	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	39.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	40.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	41.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	42.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	43.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	44.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	45.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	46.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	47.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	48.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	49.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	50.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	51.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	52.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	53.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	54.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	55.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	56.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	57.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	58.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	59.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	60.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	61.0	0	SS	0	18.95	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	62.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	63.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	64.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	65.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	66.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	67.0	0	SS	0	18.95	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	68.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	69.0	0	SS	0	18.95	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	70.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	71.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	72.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	73.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	74.0	0	SS	0	18.95	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	75.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	76.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	77.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	78.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	79.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	80.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	81.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	82.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	83.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	84.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	85.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	86.0	0	SS	0	18.93	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	87.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	88.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	89.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	90.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	91.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	92.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	93.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	94.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	95.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	96.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	97.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	98.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	99.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	100.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	101.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	102.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	103.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	104.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	105.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	106.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	107.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	108.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	109.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	110.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	111.0	0	SS	0	18.95	0	34.75	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	112.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	113.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	114.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	115.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	116.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	117.0	0	SS	0	18.95	0	34.79	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	118.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	119.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	120.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	121.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	122.0	0	SS	0	18.95	0	34.79	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	123.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	124.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	125.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	126.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	127.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	128.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	129.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	130.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	131.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	132.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	133.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	134.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	135.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	136.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	137.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	138.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	139.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	140.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	141.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	142.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	143.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	144.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	145.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	146.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	147.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	148.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	149.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	150.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	151.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	152.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	153.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	154.0	0	SS	0	18.92	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	155.0	0	SS	0	18.93	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	156.0	0	SS	0	18.92	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	157.0	0	SS	0	18.92	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	158.0	0	SS	0	18.92	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	159.0	0	SS	0	18.92	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	160.0	0	SS	0	18.92	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	161.0	0	SS	0	18.92	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	162.0	0	SS	0	18.91	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	163.0	0	SS	0	18.91	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	164.0	0	SS	0	18.90	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	165.0	0	SS	0	18.89	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	166.0	0	SS	0	18.89	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	167.0	0	SS	0	18.89	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	168.0	0	SS	0	18.89	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	169.0	0	SS	0	18.89	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	170.0	0	SS	0	18.89	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	171.0	0	SS	0	18.89	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	172.0	0	SS	0	18.89	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	173.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	174.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	175.0	0	SS	0	18.87	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	176.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	177.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	178.0	0	SS	0	18.86	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	179.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	180.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	181.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	182.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	183.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	184.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	185.0	0	SS	0	18.86	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	186.0	0	SS	0	18.84	0	34.78	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	187.0	0	SS	0	18.85	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	188.0	0	SS	0	18.85	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	189.0	0	SS	0	18.85	0	34.75	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	190.0	0	SS	0	18.83	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	191.0	0	SS	0	18.84	0	34.75	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	192.0	0	SS	0	18.83	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	193.0	0	SS	0	18.83	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	194.0	0	SS	0	18.83	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	195.0	0	SS	0	18.81	0	34.77	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	196.0	0	SS	0	18.81	0	34.75	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	197.0	0	SS	0	18.81	0	34.75	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	198.0	0	SS	0	18.80	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	199.0	0	SS	0	18.79	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	200.0	0	SS	0	18.78	0	34.75	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	201.0	0	SS	0	18.78	0	34.75	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	202.0	0	SS	0	18.76	0	34.76	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	203.0	0	SS	0	18.76	0	34.74	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	204.0	0	SS	0	18.74	0	34.75	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	205.0	0	SS	0	18.72	0	34.73	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	206.0	0	SS	0	18.68	0	34.75	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	207.0	0	SS	0	18.66	0	34.74	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	208.0	0	SS	0	18.64	0	34.74	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	209.0	0	SS	0	18.54	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	210.0	0	SS	0	18.51	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	211.0	0	SS	0	18.49	0	34.73	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	212.0	0	SS	0	18.48	0	34.73	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	213.0	0	SS	0	18.47	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	214.0	0	SS	0	18.45	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	215.0	0	SS	0	18.41	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	216.0	0	SS	0	18.36	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	217.0	0	SS	0	18.33	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	218.0	0	SS	0	18.31	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	219.0	0	SS	0	18.30	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	220.0	0	SS	0	18.28	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	221.0	0	SS	0	18.27	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	222.0	0	SS	0	18.26	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	223.0	0	SS	0	18.26	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	224.0	0	SS	0	18.26	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	225.0	0	SS	0	18.24	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	226.0	0	SS	0	18.23	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	227.0	0	SS	0	18.23	0	34.70	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	228.0	0	SS	0	18.21	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	229.0	0	SS	0	18.21	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	230.0	0	SS	0	18.20	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	231.0	0	SS	0	18.20	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	232.0	0	SS	0	18.18	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	233.0	0	SS	0	18.18	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	234.0	0	SS	0	18.18	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	235.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	236.0	0	SS	0	18.17	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	237.0	0	SS	0	18.17	0	34.70	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	238.0	0	SS	0	18.16	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	239.0	0	SS	0	18.16	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	240.0	0	SS	0	18.16	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	241.0	0	SS	0	18.15	0	34.72	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	242.0	0	SS	0	18.15	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	243.0	0	SS	0	18.12	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	244.0	0	SS	0	18.11	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	245.0	0	SS	0	18.11	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	246.0	0	SS	0	18.09	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	247.0	0	SS	0	18.09	0	34.70	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	248.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	249.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	250.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	251.0	0	SS	0	18.08	0	34.70	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	252.0	0	SS	0	18.08	0	34.70	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	253.0	0	SS	0	18.08	0	34.70	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	254.0	0	SS	0	18.06	0	34.70	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	255.0	0	SS	0	18.04	0	34.70	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	256.0	0	SS	0	18.04	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	257.0	0	SS	0	18.02	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	258.0	0	SS	0	17.99	0	34.70	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	259.0	0	SS	0	17.98	0	34.70	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	260.0	0	SS	0	17.97	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	261.0	0	SS	0	17.96	0	34.70	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	262.0	0	SS	0	17.96	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	263.0	0	SS	0	17.95	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	264.0	0	SS	0	17.93	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	265.0	0	SS	0	17.92	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	266.0	0	SS	0	17.92	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	267.0	0	SS	0	17.91	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	268.0	0	SS	0	17.90	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	269.0	0	SS	0	17.87	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	270.0	0	SS	0	17.83	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	271.0	0	SS	0	17.81	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	272.0	0	SS	0	17.80	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	273.0	0	SS	0	17.79	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	274.0	0	SS	0	17.77	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	275.0	0	SS	0	17.75	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	276.0	0	SS	0	17.75	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	277.0	0	SS	0	17.74	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	278.0	0	SS	0	17.73	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	279.0	0	SS	0	17.72	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	280.0	0	SS	0	17.71	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	281.0	0	SS	0	17.71	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	282.0	0	SS	0	17.71	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	283.0	0	SS	0	17.70	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	284.0	0	SS	0	17.68	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	285.0	0	SS	0	17.67	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	286.0	0	SS	0	17.66	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	287.0	0	SS	0	17.65	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	288.0	0	SS	0	17.64	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	289.0	0	SS	0	17.62	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	290.0	0	SS	0	17.53	0	34.64	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	291.0	0	SS	0	17.48	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	292.0	0	SS	0	17.46	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	293.0	0	SS	0	17.42	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	294.0	0	SS	0	17.39	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	295.0	0	SS	0	17.37	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	296.0	0	SS	0	17.36	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	297.0	0	SS	0	17.37	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	298.0	0	SS	0	17.36	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	299.0	0	SS	0	17.36	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	300.0	0	SS	0	17.36	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	301.0	0	SS	0	17.36	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	302.0	0	SS	0	17.36	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	303.0	0	SS	0	17.35	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	304.0	0	SS	0	17.35	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	305.0	0	SS	0	17.35	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	306.0	0	SS	0	17.34	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	307.0	0	SS	0	17.31	0	34.69	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	308.0	0	SS	0	17.34	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	309.0	0	SS	0	17.34	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	310.0	0	SS	0	17.34	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	311.0	0	SS	0	17.34	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	312.0	0	SS	0	17.34	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	313.0	0	SS	0	17.34	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	314.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	315.0	0	SS	0	17.33	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	316.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	317.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	318.0	0	SS	0	17.33	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	319.0	0	SS	0	17.33	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	320.0	0	SS	0	17.31	0	34.68	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	321.0	0	SS	0	17.31	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	322.0	0	SS	0	17.30	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	323.0	0	SS	0	17.30	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	324.0	0	SS	0	17.30	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	325.0	0	SS	0	17.30	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	326.0	0	SS	0	17.30	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	327.0	0	SS	0	17.30	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	328.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	329.0	0	SS	0	17.29	0	34.64	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	330.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	331.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	332.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	333.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	334.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	335.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	336.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	337.0	0	SS	0	17.29	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	338.0	0	SS	0	17.28	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	339.0	0	SS	0	17.28	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	340.0	0	SS	0	17.28	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	341.0	0	SS	0	17.27	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	342.0	0	SS	0	17.27	0	34.62	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	343.0	0	SS	0	17.21	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	344.0	0	SS	0	17.20	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	345.0	0	SS	0	17.20	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	346.0	0	SS	0	17.18	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	347.0	0	SS	0	17.17	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	348.0	0	SS	0	17.15	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	349.0	0	SS	0	17.15	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	350.0	0	SS	0	17.15	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	351.0	0	SS	0	17.15	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	352.0	0	SS	0	17.14	0	34.64	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	353.0	0	SS	0	17.11	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	354.0	0	SS	0	17.10	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	355.0	0	SS	0	17.10	0	34.64	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	356.0	0	SS	0	17.09	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	357.0	0	SS	0	17.08	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	358.0	0	SS	0	17.06	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	359.0	0	SS	0	17.06	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	360.0	0	SS	0	17.06	0	34.64	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	361.0	0	SS	0	17.06	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	362.0	0	SS	0	17.06	0	34.64	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	363.0	0	SS	0	17.05	0	34.67	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	364.0	0	SS	0	17.05	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	365.0	0	SS	0	17.05	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	366.0	0	SS	0	17.05	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	367.0	0	SS	0	17.05	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	368.0	0	SS	0	17.05	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	369.0	0	SS	0	17.04	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	370.0	0	SS	0	17.04	0	34.64	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	371.0	0	SS	0	17.03	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	372.0	0	SS	0	17.03	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	373.0	0	SS	0	17.02	0	34.66	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	374.0	0	SS	0	17.02	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	375.0	0	SS	0	16.99	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	376.0	0	SS	0	16.98	0	34.63	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	377.0	0	SS	0	16.95	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	378.0	0	SS	0	16.95	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	379.0	0	SS	0	16.92	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	380.0	0	SS	0	16.91	0	34.63	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	381.0	0	SS	0	16.89	0	34.64	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	382.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	383.0	0	SS	0	16.80	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	384.0	0	SS	0	16.79	0	34.65	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	385.0	0	SS	0	16.78	0	34.64	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	386.0	0	SS	0	16.73	0	34.64	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	387.0	0	SS	0	16.71	0	34.63	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	388.0	0	SS	0	16.68	0	34.63	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	389.0	0	SS	0	16.67	0	34.63	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	390.0	0	SS	0	16.62	0	34.62	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	391.0	0	SS	0	16.58	0	34.60	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	392.0	0	SS	0	16.48	0	34.59	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	393.0	0	SS	0	16.36	0	34.61	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	394.0	0	SS	0	16.30	0	34.61	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	395.0	0	SS	0	16.11	0	34.58	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	396.0	0	SS	0	15.91	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	397.0	0	SS	0	15.75	0	34.58	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	398.0	0	SS	0	15.72	0	34.55	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	399.0	0	SS	0	15.68	0	34.59	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	400.0	0	SS	0	15.66	0	34.57	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	401.0	0	SS	0	15.65	0	34.58	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	402.0	0	SS	0	15.65	0	34.58	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	403.0	0	SS	0	15.65	0	34.58	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	404.0	0	SS	0	15.65	0	34.58	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	405.0	0	SS	0	15.65	0	34.58	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	406.0	0	SS	0	15.62	0	34.59	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	407.0	0	SS	0	15.61	0	34.58	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	408.0	0	SS	0	15.59	0	34.57	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	409.0	0	SS	0	15.58	0	34.58	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	410.0	0	SS	0	15.58	0	34.57	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	411.0	0	SS	0	15.56	0	34.58	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	412.0	0	SS	0	15.55	0	34.57	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	413.0	0	SS	0	15.52	0	34.56	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	414.0	0	SS	0	15.47	0	34.57	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	415.0	0	SS	0	15.44	0	34.56	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	416.0	0	SS	0	15.41	0	34.57	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	417.0	0	SS	0	15.35	0	34.55	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	418.0	0	SS	0	15.30	0	34.56	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	419.0	0	SS	0	15.28	0	34.55	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	420.0	0	SS	0	15.19	0	34.54	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	421.0	0	SS	0	15.15	0	34.52	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	422.0	0	SS	0	15.05	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	423.0	0	SS	0	14.94	0	34.53	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	424.0	0	SS	0	14.90	0	34.54	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	425.0	0	SS	0	14.87	0	34.54	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	426.0	0	SS	0	14.87	0	34.54	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	427.0	0	SS	0	14.86	0	34.52	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	428.0	0	SS	0	14.81	0	34.53	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	429.0	0	SS	0	14.80	0	34.54	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	430.0	0	SS	0	14.78	0	34.52	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	431.0	0	SS	0	14.75	0	34.52	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	432.0	0	SS	0	14.73	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	433.0	0	SS	0	14.71	0	34.52	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	434.0	0	SS	0	14.69	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	435.0	0	SS	0	14.68	0	34.52	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	436.0	0	SS	0	14.63	0	34.52	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	437.0	0	SS	0	14.61	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	438.0	0	SS	0	14.55	0	34.49	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	439.0	0	SS	0	14.53	0	34.52	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	440.0	0	SS	0	14.53	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	441.0	0	SS	0	14.52	0	34.53	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	442.0	0	SS	0	14.53	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	443.0	0	SS	0	14.53	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	444.0	0	SS	0	14.53	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	445.0	0	SS	0	14.53	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	446.0	0	SS	0	14.53	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	447.0	0	SS	0	14.53	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	448.0	0	SS	0	14.53	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	449.0	0	SS	0	14.52	0	34.52	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	450.0	0	SS	0	14.52	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	451.0	0	SS	0	14.50	0	34.52	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	452.0	0	SS	0	14.48	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	453.0	0	SS	0	14.46	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	454.0	0	SS	0	14.47	0	34.50	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	455.0	0	SS	0	14.43	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	456.0	0	SS	0	14.42	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	457.0	0	SS	0	14.42	0	34.51	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	458.0	0	SS	0	14.41	0	34.52	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	459.0	0	SS	0	14.40	0	34.50	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	460.0	0	SS	0	14.34	0	34.49	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	461.0	0	SS	0	14.24	0	34.45	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	462.0	0	SS	0	14.10	0	34.46	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	463.0	0	SS	0	13.98	0	34.47	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	464.0	0	SS	0	13.91	0	34.47	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	465.0	0	SS	0	13.87	0	34.49	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	466.0	0	SS	0	13.86	0	34.48	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	467.0	0	SS	0	13.85	0	34.46	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	468.0	0	SS	0	13.79	0	34.45	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	469.0	0	SS	0	13.73	0	34.47	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	470.0	0	SS	0	13.72	0	34.46	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	471.0	0	SS	0	13.71	0	34.46	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	472.0	0	SS	0	13.69	0	34.47	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	473.0	0	SS	0	13.68	0	34.46	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	474.0	0	SS	0	13.67	0	34.46	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	475.0	0	SS	0	13.66	0	34.45	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	476.0	0	SS	0	13.63	0	34.46	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	477.0	0	SS	0	13.61	0	34.46	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	478.0	0	SS	0	13.61	0	34.44	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	479.0	0	SS	0	13.55	0	34.43	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	480.0	0	SS	0	13.53	0	34.44	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	481.0	0	SS	0	13.50	0	34.44	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	482.0	0	SS	0	13.47	0	34.46	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	483.0	0	SS	0	13.48	0	34.45	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	484.0	0	SS	0	13.48	0	34.45	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	485.0	0	SS	0	13.47	0	34.44	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	486.0	0	SS	0	13.47	0	34.44	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	487.0	0	SS	0	13.46	0	34.45	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	488.0	0	SS	0	13.46	0	34.45	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	489.0	0	SS	0	13.46	0	34.45	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	490.0	0	SS	0	13.46	0	34.45	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	491.0	0	SS	0	13.46	0	34.45	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	492.0	0	SS	0	13.46	0	34.45	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	493.0	0	SS	0	13.42	0	34.43	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	494.0	0	SS	0	13.18	0	34.42	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	495.0	0	SS	0	13.12	0	34.43	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	496.0	0	SS	0	13.12	0	34.43	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	497.0	0	SS	0	13.08	0	34.42	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	498.0	0	SS	0	13.04	0	34.40	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	499.0	0	SS	0	12.97	0	34.42	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	500.0	0	SS	0	12.94	0	34.41	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	501.0	0	SS	0	12.91	0	34.41	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	502.0	0	SS	0	12.80	0	34.39	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	503.0	0	SS	0	12.65	0	34.38	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	504.0	0	SS	0	12.56	0	34.37	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	505.0	0	SS	0	12.54	0	34.38	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	506.0	0	SS	0	12.54	0	34.38	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	507.0	0	SS	0	12.54	0	34.38	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	508.0	0	SS	0	12.54	0	34.38	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	509.0	0	SS	0	12.49	0	34.39	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	510.0	0	SS	0	12.46	0	34.39	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	511.0	0	SS	0	12.43	0	34.38	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	512.0	0	SS	0	12.42	0	34.37	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	513.0	0	SS	0	12.41	0	34.38	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	514.0	0	SS	0	12.38	0	34.37	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	515.0	0	SS	0	12.36	0	34.37	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	516.0	0	SS	0	12.34	0	34.36	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	517.0	0	SS	0	12.30	0	34.36	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	518.0	0	SS	0	12.25	0	34.37	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	519.0	0	SS	0	12.22	0	34.37	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	520.0	0	SS	0	12.17	0	34.35	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	521.0	0	SS	0	12.13	0	34.35	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	522.0	0	SS	0	12.11	0	34.35	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	523.0	0	SS	0	12.10	0	34.35	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	524.0	0	SS	0	12.05	0	34.36	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	525.0	0	SS	0	12.04	0	34.37	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	526.0	0	SS	0	12.04	0	34.35	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	527.0	0	SS	0	12.00	0	34.35	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	528.0	0	SS	0	12.00	0	34.35	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	529.0	0	SS	0	11.99	0	34.34	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	530.0	0	SS	0	11.99	0	34.34	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	531.0	0	SS	0	11.98	0	34.33	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	532.0	0	SS	0	11.97	0	34.35	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	533.0	0	SS	0	11.93	0	34.34	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	534.0	0	SS	0	11.92	0	34.34	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	535.0	0	SS	0	11.90	0	34.33	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	536.0	0	SS	0	11.87	0	34.31	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	537.0	0	SS	0	11.84	0	34.33	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	538.0	0	SS	0	11.82	0	34.29	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	539.0	0	SS	0	11.75	0	34.29	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	540.0	0	SS	0	11.68	0	34.32	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	541.0	0	SS	0	11.67	0	34.31	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	542.0	0	SS	0	11.65	0	34.30	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	543.0	0	SS	0	11.60	0	34.30	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	544.0	0	SS	0	11.47	0	34.33	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	545.0	0	SS	0	11.38	0	34.29	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	546.0	0	SS	0	11.36	0	34.30	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	547.0	0	SS	0	11.36	0	34.29	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	548.0	0	SS	0	11.35	0	34.31	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	549.0	0	SS	0	11.34	0	34.30	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	550.0	0	SS	0	11.34	0	34.30	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	551.0	0	SS	0	11.30	0	34.28	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	552.0	0	SS	0	11.13	0	34.28	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	553.0	0	SS	0	11.06	0	34.28	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	554.0	0	SS	0	11.00	0	34.25	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	555.0	0	SS	0	10.92	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	556.0	0	SS	0	10.85	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	557.0	0	SS	0	10.76	0	34.27	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	558.0	0	SS	0	10.73	0	34.26	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	559.0	0	SS	0	10.72	0	34.26	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	560.0	0	SS	0	10.68	0	34.26	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	561.0	0	SS	0	10.66	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	562.0	0	SS	0	10.62	0	34.26	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	563.0	0	SS	0	10.60	0	34.26	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	564.0	0	SS	0	10.57	0	34.25	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	565.0	0	SS	0	10.56	0	34.25	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	566.0	0	SS	0	10.54	0	34.25	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	567.0	0	SS	0	10.54	0	34.25	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	568.0	0	SS	0	10.53	0	34.26	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	569.0	0	SS	0	10.53	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	570.0	0	SS	0	10.49	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	571.0	0	SS	0	10.48	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	572.0	0	SS	0	10.46	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	573.0	0	SS	0	10.41	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	574.0	0	SS	0	10.35	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	575.0	0	SS	0	10.34	0	34.25	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	576.0	0	SS	0	10.32	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	577.0	0	SS	0	10.32	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	578.0	0	SS	0	10.31	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	579.0	0	SS	0	10.30	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	580.0	0	SS	0	10.29	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	581.0	0	SS	0	10.29	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	582.0	0	SS	0	10.28	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	583.0	0	SS	0	10.25	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	584.0	0	SS	0	10.25	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	585.0	0	SS	0	10.24	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	586.0	0	SS	0	10.24	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	587.0	0	SS	0	10.25	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	588.0	0	SS	0	10.24	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	589.0	0	SS	0	10.23	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	590.0	0	SS	0	10.19	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	591.0	0	SS	0	10.19	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	592.0	0	SS	0	10.18	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	593.0	0	SS	0	10.18	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	594.0	0	SS	0	10.17	0	34.24	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	595.0	0	SS	0	10.17	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	596.0	0	SS	0	10.17	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	597.0	0	SS	0	10.17	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	598.0	0	SS	0	10.16	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	599.0	0	SS	0	10.16	0	34.21	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	600.0	0	SS	0	10.15	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	601.0	0	SS	0	10.13	0	34.20	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	602.0	0	SS	0	10.13	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	603.0	0	SS	0	10.12	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	604.0	0	SS	0	10.11	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	605.0	0	SS	0	10.11	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	606.0	0	SS	0	10.09	0	34.21	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	607.0	0	SS	0	10.06	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	608.0	0	SS	0	10.05	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	609.0	0	SS	0	10.05	0	34.22	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	610.0	0	SS	0	10.05	0	34.20	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	611.0	0	SS	0	10.00	0	34.16	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	612.0	0	SS	0	9.97	0	34.23	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	613.0	0	SS	0	9.94	0	34.20	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	614.0	0	SS	0	9.92	0	34.20	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	615.0	0	SS	0	9.90	0	34.21	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	616.0	0	SS	0	9.88	0	34.20	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	617.0	0	SS	0	9.85	0	34.20	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	618.0	0	SS	0	9.81	0	34.20	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	619.0	0	SS	0	9.80	0	34.21	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	620.0	0	SS	0	9.79	0	34.20	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	621.0	0	SS	0	9.76	0	34.21	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	622.0	0	SS	0	9.75	0	34.20	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	623.0	0	SS	0	9.74	0	34.19	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	624.0	0	SS	0	9.72	0	34.20	0
JG4357_2003900	016	C	02/08/2003	05:06	142.3333	27.5000	0	625.0	0	SS	0	9.69	0	34.20	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	0.0	0	SS	0	20.04	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	1.0	0	SS	0	20.05	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	2.0	0	SS	0	20.05	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	3.0	0	SS	0	20.05	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	4.0	0	SS	0	20.05	0	34.83	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	5.0	0	SS	0	20.05	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	6.0	0	SS	0	20.05	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	7.0	0	SS	0	20.05	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	8.0	0	SS	0	20.04	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	9.0	0	SS	0	20.03	0	34.82	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	10.0	0	SS	0	20.03	0	34.82	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	11.0	0	SS	0	20.03	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	12.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	13.0	0	SS	0	20.02	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	14.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	15.0	0	SS	0	20.01	0	34.82	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	16.0	0	SS	0	19.99	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	17.0	0	SS	0	19.98	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	18.0	0	SS	0	19.96	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	19.0	0	SS	0	19.96	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	20.0	0	SS	0	19.95	0	34.83	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	21.0	0	SS	0	19.95	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	22.0	0	SS	0	19.95	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	23.0	0	SS	0	19.93	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	24.0	0	SS	0	19.93	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	25.0	0	SS	0	19.93	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	26.0	0	SS	0	19.92	0	34.82	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	27.0	0	SS	0	19.92	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	28.0	0	SS	0	19.91	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	29.0	0	SS	0	19.83	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	30.0	0	SS	0	19.78	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	31.0	0	SS	0	19.78	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	32.0	0	SS	0	19.76	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	33.0	0	SS	0	19.73	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	34.0	0	SS	0	19.70	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	35.0	0	SS	0	19.70	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	36.0	0	SS	0	19.68	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	37.0	0	SS	0	19.68	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	38.0	0	SS	0	19.68	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	39.0	0	SS	0	19.67	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	40.0	0	SS	0	19.67	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	41.0	0	SS	0	19.67	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	42.0	0	SS	0	19.66	0	34.82	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	43.0	0	SS	0	19.66	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	44.0	0	SS	0	19.66	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	45.0	0	SS	0	19.61	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	46.0	0	SS	0	19.62	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	47.0	0	SS	0	19.60	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	48.0	0	SS	0	19.59	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	49.0	0	SS	0	19.58	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	50.0	0	SS	0	19.53	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	51.0	0	SS	0	19.52	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	52.0	0	SS	0	19.51	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	53.0	0	SS	0	19.52	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	54.0	0	SS	0	19.51	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	55.0	0	SS	0	19.51	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	56.0	0	SS	0	19.51	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	57.0	0	SS	0	19.49	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	58.0	0	SS	0	19.51	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	59.0	0	SS	0	19.49	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	60.0	0	SS	0	19.48	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	61.0	0	SS	0	19.46	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	62.0	0	SS	0	19.47	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	63.0	0	SS	0	19.46	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	64.0	0	SS	0	19.43	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	65.0	0	SS	0	19.42	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	66.0	0	SS	0	19.41	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	67.0	0	SS	0	19.37	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	68.0	0	SS	0	19.37	0	34.82	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	69.0	0	SS	0	19.35	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	70.0	0	SS	0	19.33	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	71.0	0	SS	0	19.30	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	72.0	0	SS	0	19.30	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	73.0	0	SS	0	19.27	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	74.0	0	SS	0	19.26	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	75.0	0	SS	0	19.26	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	76.0	0	SS	0	19.26	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	77.0	0	SS	0	19.27	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	78.0	0	SS	0	19.24	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	79.0	0	SS	0	19.24	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	80.0	0	SS	0	19.22	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	81.0	0	SS	0	19.22	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	82.0	0	SS	0	19.12	0	34.75	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	83.0	0	SS	0	19.05	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	84.0	0	SS	0	19.04	0	34.81	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	85.0	0	SS	0	19.04	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	86.0	0	SS	0	19.02	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	87.0	0	SS	0	19.02	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	88.0	0	SS	0	19.01	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	89.0	0	SS	0	19.02	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	90.0	0	SS	0	19.02	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	91.0	0	SS	0	19.02	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	92.0	0	SS	0	19.02	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	93.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	94.0	0	SS	0	19.01	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	95.0	0	SS	0	19.01	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	96.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	97.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	98.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	99.0	0	SS	0	18.99	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	100.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	101.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	102.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	103.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	104.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	105.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	106.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	107.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	108.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	109.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	110.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	111.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	112.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	113.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	114.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	115.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	116.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	117.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	118.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	119.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	120.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	121.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	122.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	123.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	124.0	0	SS	0	18.98	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	125.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	126.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	127.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	128.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	129.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	130.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	131.0	0	SS	0	18.99	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	132.0	0	SS	0	18.99	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	133.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	134.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	135.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	136.0	0	SS	0	18.99	0	34.75	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	137.0	0	SS	0	18.99	0	34.80	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	138.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	139.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	140.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	141.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	142.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	143.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	144.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	145.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	146.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	147.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	148.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	149.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	150.0	0	SS	0	18.98	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	151.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	152.0	0	SS	0	18.99	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	153.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	154.0	0	SS	0	18.98	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	155.0	0	SS	0	18.97	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	156.0	0	SS	0	18.97	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	157.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	158.0	0	SS	0	18.98	0	34.79	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	159.0	0	SS	0	18.97	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	160.0	0	SS	0	18.97	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	161.0	0	SS	0	18.96	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	162.0	0	SS	0	18.96	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	163.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	164.0	0	SS	0	18.95	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	165.0	0	SS	0	18.95	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	166.0	0	SS	0	18.92	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	167.0	0	SS	0	18.92	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	168.0	0	SS	0	18.92	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	169.0	0	SS	0	18.92	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	170.0	0	SS	0	18.91	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	171.0	0	SS	0	18.91	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	172.0	0	SS	0	18.91	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	173.0	0	SS	0	18.91	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	174.0	0	SS	0	18.92	0	34.76	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	175.0	0	SS	0	18.91	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	176.0	0	SS	0	18.90	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	177.0	0	SS	0	18.90	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	178.0	0	SS	0	18.90	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	179.0	0	SS	0	18.90	0	34.78	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	180.0	0	SS	0	18.89	0	34.77	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	181.0	0	SS	0	18.86	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	182.0	0	SS	0	18.67	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	183.0	0	SS	0	18.55	0	34.73	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	184.0	0	SS	0	18.54	0	34.73	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	185.0	0	SS	0	18.54	0	34.73	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	186.0	0	SS	0	18.53	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	187.0	0	SS	0	18.49	0	34.74	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	188.0	0	SS	0	18.49	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	189.0	0	SS	0	18.49	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	190.0	0	SS	0	18.49	0	34.74	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	191.0	0	SS	0	18.49	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	192.0	0	SS	0	18.46	0	34.74	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	193.0	0	SS	0	18.46	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	194.0	0	SS	0	18.39	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	195.0	0	SS	0	18.29	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	196.0	0	SS	0	18.27	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	197.0	0	SS	0	18.26	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	198.0	0	SS	0	18.24	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	199.0	0	SS	0	18.23	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	200.0	0	SS	0	18.20	0	34.74	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	201.0	0	SS	0	18.23	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	202.0	0	SS	0	18.20	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	203.0	0	SS	0	18.16	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	204.0	0	SS	0	18.15	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	205.0	0	SS	0	18.11	0	34.74	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	206.0	0	SS	0	18.10	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	207.0	0	SS	0	18.10	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	208.0	0	SS	0	18.09	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	209.0	0	SS	0	18.08	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	210.0	0	SS	0	18.06	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	211.0	0	SS	0	18.06	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	212.0	0	SS	0	18.04	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	213.0	0	SS	0	18.03	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	214.0	0	SS	0	18.02	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	215.0	0	SS	0	18.01	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	216.0	0	SS	0	17.99	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	217.0	0	SS	0	17.98	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	218.0	0	SS	0	17.97	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	219.0	0	SS	0	17.95	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	220.0	0	SS	0	17.93	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	221.0	0	SS	0	17.93	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	222.0	0	SS	0	17.92	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	223.0	0	SS	0	17.91	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	224.0	0	SS	0	17.91	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	225.0	0	SS	0	17.90	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	226.0	0	SS	0	17.89	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	227.0	0	SS	0	17.87	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	228.0	0	SS	0	17.86	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	229.0	0	SS	0	17.86	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	230.0	0	SS	0	17.86	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	231.0	0	SS	0	17.85	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	232.0	0	SS	0	17.85	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	233.0	0	SS	0	17.85	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	234.0	0	SS	0	17.84	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	235.0	0	SS	0	17.83	0	34.72	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	236.0	0	SS	0	17.84	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	237.0	0	SS	0	17.84	0	34.71	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	238.0	0	SS	0	17.79	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	239.0	0	SS	0	17.78	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	240.0	0	SS	0	17.73	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	241.0	0	SS	0	17.73	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	242.0	0	SS	0	17.73	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	243.0	0	SS	0	17.73	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	244.0	0	SS	0	17.72	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	245.0	0	SS	0	17.72	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	246.0	0	SS	0	17.73	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	247.0	0	SS	0	17.72	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	248.0	0	SS	0	17.72	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	249.0	0	SS	0	17.70	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	250.0	0	SS	0	17.68	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	251.0	0	SS	0	17.68	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	252.0	0	SS	0	17.68	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	253.0	0	SS	0	17.68	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	254.0	0	SS	0	17.67	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	255.0	0	SS	0	17.67	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	256.0	0	SS	0	17.65	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	257.0	0	SS	0	17.64	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	258.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	259.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	260.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	261.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	262.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	263.0	0	SS	0	17.61	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	264.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	265.0	0	SS	0	17.62	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	266.0	0	SS	0	17.62	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	267.0	0	SS	0	17.61	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	268.0	0	SS	0	17.61	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	269.0	0	SS	0	17.61	0	34.67	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	270.0	0	SS	0	17.61	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	271.0	0	SS	0	17.60	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	272.0	0	SS	0	17.60	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	273.0	0	SS	0	17.60	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	274.0	0	SS	0	17.59	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	275.0	0	SS	0	17.59	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	276.0	0	SS	0	17.59	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	277.0	0	SS	0	17.59	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	278.0	0	SS	0	17.59	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	279.0	0	SS	0	17.58	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	280.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	281.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	282.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	283.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	284.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	285.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	286.0	0	SS	0	17.55	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	287.0	0	SS	0	17.55	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	288.0	0	SS	0	17.55	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	289.0	0	SS	0	17.55	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	290.0	0	SS	0	17.55	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	291.0	0	SS	0	17.55	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	292.0	0	SS	0	17.54	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	293.0	0	SS	0	17.54	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	294.0	0	SS	0	17.54	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	295.0	0	SS	0	17.53	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	296.0	0	SS	0	17.52	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	297.0	0	SS	0	17.48	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	298.0	0	SS	0	17.48	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	299.0	0	SS	0	17.46	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	300.0	0	SS	0	17.46	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	301.0	0	SS	0	17.46	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	302.0	0	SS	0	17.46	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	303.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	304.0	0	SS	0	17.43	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	305.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	306.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	307.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	308.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	309.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	310.0	0	SS	0	17.43	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	311.0	0	SS	0	17.43	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	312.0	0	SS	0	17.43	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	313.0	0	SS	0	17.43	0	34.67	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	314.0	0	SS	0	17.42	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	315.0	0	SS	0	17.42	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	316.0	0	SS	0	17.42	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	317.0	0	SS	0	17.42	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	318.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	319.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	320.0	0	SS	0	17.42	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	321.0	0	SS	0	17.42	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	322.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	323.0	0	SS	0	17.43	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	324.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	325.0	0	SS	0	17.42	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	326.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	327.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	328.0	0	SS	0	17.42	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	329.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	330.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	331.0	0	SS	0	17.42	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	332.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	333.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	334.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	335.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	336.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	337.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	338.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	339.0	0	SS	0	17.41	0	34.70	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	340.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	341.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	342.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	343.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	344.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	345.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	346.0	0	SS	0	17.41	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	347.0	0	SS	0	17.42	0	34.67	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	348.0	0	SS	0	17.41	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	349.0	0	SS	0	17.40	0	34.67	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	350.0	0	SS	0	17.39	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	351.0	0	SS	0	17.39	0	34.67	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	352.0	0	SS	0	17.36	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	353.0	0	SS	0	17.35	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	354.0	0	SS	0	17.34	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	355.0	0	SS	0	17.34	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	356.0	0	SS	0	17.34	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	357.0	0	SS	0	17.34	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	358.0	0	SS	0	17.30	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	359.0	0	SS	0	17.29	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	360.0	0	SS	0	17.29	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	361.0	0	SS	0	17.29	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	362.0	0	SS	0	17.29	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	363.0	0	SS	0	17.29	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	364.0	0	SS	0	17.29	0	34.67	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	365.0	0	SS	0	17.28	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	366.0	0	SS	0	17.27	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	367.0	0	SS	0	17.27	0	34.67	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	368.0	0	SS	0	17.25	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	369.0	0	SS	0	17.25	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	370.0	0	SS	0	17.25	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	371.0	0	SS	0	17.25	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	372.0	0	SS	0	17.24	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	373.0	0	SS	0	17.24	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	374.0	0	SS	0	17.23	0	34.69	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	375.0	0	SS	0	17.23	0	34.66	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	376.0	0	SS	0	17.21	0	34.66	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	377.0	0	SS	0	17.18	0	34.67	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	378.0	0	SS	0	17.08	0	34.66	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	379.0	0	SS	0	17.02	0	34.68	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	380.0	0	SS	0	16.99	0	34.67	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	381.0	0	SS	0	16.98	0	34.66	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	382.0	0	SS	0	16.93	0	34.64	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	383.0	0	SS	0	16.90	0	34.66	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	384.0	0	SS	0	16.75	0	34.59	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	385.0	0	SS	0	16.42	0	34.63	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	386.0	0	SS	0	16.09	0	34.59	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	387.0	0	SS	0	16.03	0	34.61	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	388.0	0	SS	0	15.99	0	34.59	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	389.0	0	SS	0	15.92	0	34.60	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	390.0	0	SS	0	15.85	0	34.60	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	391.0	0	SS	0	15.79	0	34.60	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	392.0	0	SS	0	15.75	0	34.59	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	393.0	0	SS	0	15.69	0	34.61	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	394.0	0	SS	0	15.60	0	34.57	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	395.0	0	SS	0	15.56	0	34.55	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	396.0	0	SS	0	15.44	0	34.58	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	397.0	0	SS	0	15.43	0	34.57	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	398.0	0	SS	0	15.42	0	34.58	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	399.0	0	SS	0	15.42	0	34.58	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	400.0	0	SS	0	15.41	0	34.58	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	401.0	0	SS	0	15.40	0	34.57	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	402.0	0	SS	0	15.37	0	34.53	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	403.0	0	SS	0	15.31	0	34.55	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	404.0	0	SS	0	15.27	0	34.56	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	405.0	0	SS	0	15.24	0	34.57	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	406.0	0	SS	0	15.23	0	34.58	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	407.0	0	SS	0	15.22	0	34.57	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	408.0	0	SS	0	15.22	0	34.56	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	409.0	0	SS	0	15.21	0	34.57	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	410.0	0	SS	0	15.19	0	34.56	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	411.0	0	SS	0	15.17	0	34.55	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	412.0	0	SS	0	15.15	0	34.56	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	413.0	0	SS	0	15.11	0	34.56	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	414.0	0	SS	0	15.09	0	34.58	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	415.0	0	SS	0	15.10	0	34.55	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	416.0	0	SS	0	15.09	0	34.53	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	417.0	0	SS	0	15.00	0	34.56	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	418.0	0	SS	0	15.02	0	34.55	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	419.0	0	SS	0	14.93	0	34.54	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	420.0	0	SS	0	14.91	0	34.56	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	421.0	0	SS	0	14.90	0	34.56	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	422.0	0	SS	0	14.90	0	34.56	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	423.0	0	SS	0	14.89	0	34.53	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	424.0	0	SS	0	14.86	0	34.54	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	425.0	0	SS	0	14.84	0	34.54	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	426.0	0	SS	0	14.81	0	34.55	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	427.0	0	SS	0	14.81	0	34.53	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	428.0	0	SS	0	14.80	0	34.54	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	429.0	0	SS	0	14.80	0	34.54	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	430.0	0	SS	0	14.78	0	34.52	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	431.0	0	SS	0	14.73	0	34.54	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	432.0	0	SS	0	14.71	0	34.52	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	433.0	0	SS	0	14.60	0	34.49	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	434.0	0	SS	0	14.52	0	34.51	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	435.0	0	SS	0	14.48	0	34.51	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	436.0	0	SS	0	14.47	0	34.52	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	437.0	0	SS	0	14.46	0	34.52	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	438.0	0	SS	0	14.44	0	34.51	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	439.0	0	SS	0	14.42	0	34.52	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	440.0	0	SS	0	14.40	0	34.51	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	441.0	0	SS	0	14.36	0	34.51	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	442.0	0	SS	0	14.35	0	34.52	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	443.0	0	SS	0	14.35	0	34.48	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	444.0	0	SS	0	14.25	0	34.50	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	445.0	0	SS	0	14.23	0	34.49	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	446.0	0	SS	0	14.24	0	34.51	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	447.0	0	SS	0	14.23	0	34.51	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	448.0	0	SS	0	14.22	0	34.52	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	449.0	0	SS	0	14.10	0	34.48	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	450.0	0	SS	0	14.05	0	34.49	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	451.0	0	SS	0	14.04	0	34.50	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	452.0	0	SS	0	14.05	0	34.51	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	453.0	0	SS	0	14.05	0	34.49	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	454.0	0	SS	0	14.05	0	34.49	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	455.0	0	SS	0	14.05	0	34.51	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	456.0	0	SS	0	14.05	0	34.49	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	457.0	0	SS	0	14.04	0	34.50	0
JG4357_2003900	017	C	02/08/2003	06:04	142.3333	27.3333	0	458.0	0	SS	0	14.04	0	34.50	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	0.0	0	SS	0	20.66	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	1.0	0	SS	0	20.67	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	2.0	0	SS	0	20.67	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	3.0	0	SS	0	20.68	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	4.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	5.0	0	SS	0	20.68	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	6.0	0	SS	0	20.68	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	7.0	0	SS	0	20.68	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	8.0	0	SS	0	20.68	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	9.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	10.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	11.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	12.0	0	SS	0	20.68	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	13.0	0	SS	0	20.67	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	14.0	0	SS	0	20.67	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	15.0	0	SS	0	20.67	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	16.0	0	SS	0	20.67	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	17.0	0	SS	0	20.67	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	18.0	0	SS	0	20.67	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	19.0	0	SS	0	20.67	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	20.0	0	SS	0	20.67	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	21.0	0	SS	0	20.67	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	22.0	0	SS	0	20.67	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	23.0	0	SS	0	20.61	0	34.85	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	24.0	0	SS	0	20.60	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	25.0	0	SS	0	20.59	0	34.85	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	26.0	0	SS	0	20.59	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	27.0	0	SS	0	20.58	0	34.85	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	28.0	0	SS	0	20.58	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	29.0	0	SS	0	20.57	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	30.0	0	SS	0	20.58	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	31.0	0	SS	0	20.55	0	34.85	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	32.0	0	SS	0	20.55	0	34.85	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	33.0	0	SS	0	20.57	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	34.0	0	SS	0	20.55	0	34.85	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	35.0	0	SS	0	20.55	0	34.85	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	36.0	0	SS	0	20.54	0	34.85	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	37.0	0	SS	0	20.54	0	34.85	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	38.0	0	SS	0	20.53	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	39.0	0	SS	0	20.53	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	40.0	0	SS	0	20.52	0	34.85	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	41.0	0	SS	0	20.52	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	42.0	0	SS	0	20.51	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	43.0	0	SS	0	20.51	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	44.0	0	SS	0	20.51	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	45.0	0	SS	0	20.48	0	34.84	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	46.0	0	SS	0	20.46	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	47.0	0	SS	0	20.46	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	48.0	0	SS	0	20.43	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	49.0	0	SS	0	20.40	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	50.0	0	SS	0	20.35	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	51.0	0	SS	0	20.34	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	52.0	0	SS	0	20.29	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	53.0	0	SS	0	20.30	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	54.0	0	SS	0	20.28	0	34.79	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	55.0	0	SS	0	20.28	0	34.79	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	56.0	0	SS	0	20.24	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	57.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	58.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	59.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	60.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	61.0	0	SS	0	20.22	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	62.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	63.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	64.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	65.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	66.0	0	SS	0	20.24	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	67.0	0	SS	0	20.24	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	68.0	0	SS	0	20.24	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	69.0	0	SS	0	20.28	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	70.0	0	SS	0	20.28	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	71.0	0	SS	0	20.28	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	72.0	0	SS	0	20.28	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	73.0	0	SS	0	20.28	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	74.0	0	SS	0	20.23	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	75.0	0	SS	0	20.20	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	76.0	0	SS	0	20.20	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	77.0	0	SS	0	20.20	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	78.0	0	SS	0	20.20	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	79.0	0	SS	0	20.18	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	80.0	0	SS	0	20.17	0	34.79	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	81.0	0	SS	0	20.15	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	82.0	0	SS	0	20.18	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	83.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	84.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	85.0	0	SS	0	20.17	0	34.83	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	86.0	0	SS	0	20.18	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	87.0	0	SS	0	20.18	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	88.0	0	SS	0	20.18	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	89.0	0	SS	0	20.17	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	90.0	0	SS	0	20.17	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	91.0	0	SS	0	20.17	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	92.0	0	SS	0	20.17	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	93.0	0	SS	0	20.17	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	94.0	0	SS	0	20.17	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	95.0	0	SS	0	20.17	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	96.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	97.0	0	SS	0	20.17	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	98.0	0	SS	0	20.16	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	99.0	0	SS	0	20.15	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	100.0	0	SS	0	20.15	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	101.0	0	SS	0	20.15	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	102.0	0	SS	0	20.15	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	103.0	0	SS	0	20.14	0	34.79	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	104.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	105.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	106.0	0	SS	0	20.15	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	107.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	108.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	109.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	110.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	111.0	0	SS	0	20.14	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	112.0	0	SS	0	20.14	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	113.0	0	SS	0	20.14	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	114.0	0	SS	0	20.14	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	115.0	0	SS	0	20.14	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	116.0	0	SS	0	20.14	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	117.0	0	SS	0	20.14	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	118.0	0	SS	0	20.14	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	119.0	0	SS	0	20.12	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	120.0	0	SS	0	20.12	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	121.0	0	SS	0	20.14	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	122.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	123.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	124.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	125.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	126.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	127.0	0	SS	0	20.14	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	128.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	129.0	0	SS	0	20.12	0	34.82	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	130.0	0	SS	0	20.11	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	131.0	0	SS	0	20.08	0	34.79	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	132.0	0	SS	0	20.05	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	133.0	0	SS	0	20.05	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	134.0	0	SS	0	20.05	0	34.79	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	135.0	0	SS	0	20.04	0	34.79	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	136.0	0	SS	0	20.02	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	137.0	0	SS	0	19.98	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	138.0	0	SS	0	19.98	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	139.0	0	SS	0	19.97	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	140.0	0	SS	0	19.98	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	141.0	0	SS	0	19.97	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	142.0	0	SS	0	19.97	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	143.0	0	SS	0	19.97	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	144.0	0	SS	0	19.97	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	145.0	0	SS	0	19.97	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	146.0	0	SS	0	19.98	0	34.79	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	147.0	0	SS	0	19.91	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	148.0	0	SS	0	19.92	0	34.80	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	149.0	0	SS	0	19.91	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	150.0	0	SS	0	19.90	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	151.0	0	SS	0	19.83	0	34.81	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	152.0	0	SS	0	19.77	0	34.79	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	153.0	0	SS	0	19.73	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	154.0	0	SS	0	19.72	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	155.0	0	SS	0	19.72	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	156.0	0	SS	0	19.72	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	157.0	0	SS	0	19.72	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	158.0	0	SS	0	19.72	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	159.0	0	SS	0	19.71	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	160.0	0	SS	0	19.70	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	161.0	0	SS	0	19.70	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	162.0	0	SS	0	19.68	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	163.0	0	SS	0	19.68	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	164.0	0	SS	0	19.67	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	165.0	0	SS	0	19.66	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	166.0	0	SS	0	19.65	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	167.0	0	SS	0	19.65	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	168.0	0	SS	0	19.64	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	169.0	0	SS	0	19.62	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	170.0	0	SS	0	19.61	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	171.0	0	SS	0	19.60	0	34.76	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	172.0	0	SS	0	19.60	0	34.76	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	173.0	0	SS	0	19.59	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	174.0	0	SS	0	19.59	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	175.0	0	SS	0	19.58	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	176.0	0	SS	0	19.57	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	177.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	178.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	179.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	180.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	181.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	182.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	183.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	184.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	185.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	186.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	187.0	0	SS	0	19.55	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	188.0	0	SS	0	19.54	0	34.75	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	189.0	0	SS	0	19.53	0	34.76	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	190.0	0	SS	0	19.48	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	191.0	0	SS	0	19.47	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	192.0	0	SS	0	19.46	0	34.79	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	193.0	0	SS	0	19.45	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	194.0	0	SS	0	19.42	0	34.76	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	195.0	0	SS	0	19.35	0	34.76	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	196.0	0	SS	0	19.27	0	34.78	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	197.0	0	SS	0	19.24	0	34.74	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	198.0	0	SS	0	19.20	0	34.72	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	199.0	0	SS	0	19.15	0	34.72	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	200.0	0	SS	0	19.09	0	34.77	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	201.0	0	SS	0	19.08	0	34.76	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	202.0	0	SS	0	19.08	0	34.76	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	203.0	0	SS	0	19.05	0	34.74	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	204.0	0	SS	0	18.99	0	34.73	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	205.0	0	SS	0	18.91	0	34.76	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	206.0	0	SS	0	18.90	0	34.75	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	207.0	0	SS	0	18.90	0	34.75	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	208.0	0	SS	0	18.89	0	34.76	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	209.0	0	SS	0	18.87	0	34.74	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	210.0	0	SS	0	18.84	0	34.76	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	211.0	0	SS	0	18.83	0	34.74	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	212.0	0	SS	0	18.80	0	34.74	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	213.0	0	SS	0	18.78	0	34.73	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	214.0	0	SS	0	18.71	0	34.72	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	215.0	0	SS	0	18.66	0	34.73	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	216.0	0	SS	0	18.64	0	34.74	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	217.0	0	SS	0	18.61	0	34.71	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	218.0	0	SS	0	18.60	0	34.72	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	219.0	0	SS	0	18.59	0	34.72	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	220.0	0	SS	0	18.56	0	34.72	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	221.0	0	SS	0	18.56	0	34.72	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	222.0	0	SS	0	18.54	0	34.73	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	223.0	0	SS	0	18.53	0	34.71	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	224.0	0	SS	0	18.48	0	34.71	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	225.0	0	SS	0	18.40	0	34.72	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	226.0	0	SS	0	18.34	0	34.74	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	227.0	0	SS	0	18.33	0	34.73	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	228.0	0	SS	0	18.30	0	34.73	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	229.0	0	SS	0	18.28	0	34.73	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	230.0	0	SS	0	18.22	0	34.72	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	231.0	0	SS	0	18.16	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	232.0	0	SS	0	18.14	0	34.71	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	233.0	0	SS	0	18.12	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	234.0	0	SS	0	18.12	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	235.0	0	SS	0	18.10	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	236.0	0	SS	0	18.10	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	237.0	0	SS	0	18.09	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	238.0	0	SS	0	18.08	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	239.0	0	SS	0	18.08	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	240.0	0	SS	0	18.08	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	241.0	0	SS	0	18.08	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	242.0	0	SS	0	18.06	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	243.0	0	SS	0	18.06	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	244.0	0	SS	0	18.05	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	245.0	0	SS	0	18.04	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	246.0	0	SS	0	18.03	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	247.0	0	SS	0	18.03	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	248.0	0	SS	0	18.03	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	249.0	0	SS	0	18.03	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	250.0	0	SS	0	18.02	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	251.0	0	SS	0	18.02	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	252.0	0	SS	0	18.01	0	34.68	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	253.0	0	SS	0	17.99	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	254.0	0	SS	0	17.96	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	255.0	0	SS	0	17.92	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	256.0	0	SS	0	17.91	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	257.0	0	SS	0	17.91	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	258.0	0	SS	0	17.90	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	259.0	0	SS	0	17.86	0	34.71	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	260.0	0	SS	0	17.86	0	34.71	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	261.0	0	SS	0	17.85	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	262.0	0	SS	0	17.84	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	263.0	0	SS	0	17.84	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	264.0	0	SS	0	17.83	0	34.71	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	265.0	0	SS	0	17.81	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	266.0	0	SS	0	17.80	0	34.70	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	267.0	0	SS	0	17.79	0	34.71	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	268.0	0	SS	0	17.79	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	269.0	0	SS	0	17.78	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	270.0	0	SS	0	17.75	0	34.71	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	271.0	0	SS	0	17.75	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	272.0	0	SS	0	17.74	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	273.0	0	SS	0	17.72	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	274.0	0	SS	0	17.68	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	275.0	0	SS	0	17.68	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	276.0	0	SS	0	17.68	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	277.0	0	SS	0	17.66	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	278.0	0	SS	0	17.65	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	279.0	0	SS	0	17.62	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	280.0	0	SS	0	17.61	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	281.0	0	SS	0	17.61	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	282.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	283.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	284.0	0	SS	0	17.56	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	285.0	0	SS	0	17.56	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	286.0	0	SS	0	17.54	0	34.68	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	287.0	0	SS	0	17.52	0	34.68	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	288.0	0	SS	0	17.52	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	289.0	0	SS	0	17.50	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	290.0	0	SS	0	17.49	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	291.0	0	SS	0	17.49	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	292.0	0	SS	0	17.48	0	34.68	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	293.0	0	SS	0	17.48	0	34.68	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	294.0	0	SS	0	17.48	0	34.68	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	295.0	0	SS	0	17.47	0	34.68	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	296.0	0	SS	0	17.47	0	34.68	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	297.0	0	SS	0	17.46	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	298.0	0	SS	0	17.46	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	299.0	0	SS	0	17.46	0	34.69	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	300.0	0	SS	0	17.46	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	301.0	0	SS	0	17.46	0	34.68	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	302.0	0	SS	0	17.45	0	34.68	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	303.0	0	SS	0	17.46	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	304.0	0	SS	0	17.46	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	305.0	0	SS	0	17.43	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	306.0	0	SS	0	17.42	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	307.0	0	SS	0	17.36	0	34.68	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	308.0	0	SS	0	17.35	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	309.0	0	SS	0	17.28	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	310.0	0	SS	0	17.28	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	311.0	0	SS	0	17.28	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	312.0	0	SS	0	17.28	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	313.0	0	SS	0	17.28	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	314.0	0	SS	0	17.27	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	315.0	0	SS	0	17.27	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	316.0	0	SS	0	17.17	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	317.0	0	SS	0	17.09	0	34.61	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	318.0	0	SS	0	16.96	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	319.0	0	SS	0	16.95	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	320.0	0	SS	0	16.95	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	321.0	0	SS	0	16.95	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	322.0	0	SS	0	16.93	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	323.0	0	SS	0	16.93	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	324.0	0	SS	0	16.93	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	325.0	0	SS	0	16.93	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	326.0	0	SS	0	16.93	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	327.0	0	SS	0	16.92	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	328.0	0	SS	0	16.91	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	329.0	0	SS	0	16.92	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	330.0	0	SS	0	16.91	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	331.0	0	SS	0	16.86	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	332.0	0	SS	0	16.86	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	333.0	0	SS	0	16.86	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	334.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	335.0	0	SS	0	16.86	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	336.0	0	SS	0	16.86	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	337.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	338.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	339.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	340.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	341.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	342.0	0	SS	0	16.81	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	343.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	344.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	345.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	346.0	0	SS	0	16.81	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	347.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	348.0	0	SS	0	16.85	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	349.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	350.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	351.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	352.0	0	SS	0	16.85	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	353.0	0	SS	0	16.85	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	354.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	355.0	0	SS	0	16.85	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	356.0	0	SS	0	16.85	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	357.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	358.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	359.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	360.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	361.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	362.0	0	SS	0	16.86	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	363.0	0	SS	0	16.85	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	364.0	0	SS	0	16.85	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	365.0	0	SS	0	16.85	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	366.0	0	SS	0	16.85	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	367.0	0	SS	0	16.81	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	368.0	0	SS	0	16.81	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	369.0	0	SS	0	16.80	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	370.0	0	SS	0	16.79	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	371.0	0	SS	0	16.79	0	34.67	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	372.0	0	SS	0	16.78	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	373.0	0	SS	0	16.78	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	374.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	375.0	0	SS	0	16.75	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	376.0	0	SS	0	16.72	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	377.0	0	SS	0	16.72	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	378.0	0	SS	0	16.71	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	379.0	0	SS	0	16.70	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	380.0	0	SS	0	16.67	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	381.0	0	SS	0	16.67	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	382.0	0	SS	0	16.67	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	383.0	0	SS	0	16.66	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	384.0	0	SS	0	16.65	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	385.0	0	SS	0	16.64	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	386.0	0	SS	0	16.64	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	387.0	0	SS	0	16.64	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	388.0	0	SS	0	16.62	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	389.0	0	SS	0	16.62	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	390.0	0	SS	0	16.62	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	391.0	0	SS	0	16.62	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	392.0	0	SS	0	16.62	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	393.0	0	SS	0	16.61	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	394.0	0	SS	0	16.61	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	395.0	0	SS	0	16.60	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	396.0	0	SS	0	16.60	0	34.66	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	397.0	0	SS	0	16.60	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	398.0	0	SS	0	16.59	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	399.0	0	SS	0	16.58	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	400.0	0	SS	0	16.58	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	401.0	0	SS	0	16.56	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	402.0	0	SS	0	16.56	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	403.0	0	SS	0	16.55	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	404.0	0	SS	0	16.54	0	34.61	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	405.0	0	SS	0	16.53	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	406.0	0	SS	0	16.52	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	407.0	0	SS	0	16.49	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	408.0	0	SS	0	16.47	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	409.0	0	SS	0	16.43	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	410.0	0	SS	0	16.43	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	411.0	0	SS	0	16.43	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	412.0	0	SS	0	16.42	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	413.0	0	SS	0	16.42	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	414.0	0	SS	0	16.42	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	415.0	0	SS	0	16.42	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	416.0	0	SS	0	16.42	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	417.0	0	SS	0	16.41	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	418.0	0	SS	0	16.41	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	419.0	0	SS	0	16.40	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	420.0	0	SS	0	16.40	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	421.0	0	SS	0	16.40	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	422.0	0	SS	0	16.40	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	423.0	0	SS	0	16.40	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	424.0	0	SS	0	16.40	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	425.0	0	SS	0	16.40	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	426.0	0	SS	0	16.40	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	427.0	0	SS	0	16.40	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	428.0	0	SS	0	16.40	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	429.0	0	SS	0	16.39	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	430.0	0	SS	0	16.39	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	431.0	0	SS	0	16.39	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	432.0	0	SS	0	16.37	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	433.0	0	SS	0	16.37	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	434.0	0	SS	0	16.37	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	435.0	0	SS	0	16.37	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	436.0	0	SS	0	16.37	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	437.0	0	SS	0	16.37	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	438.0	0	SS	0	16.37	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	439.0	0	SS	0	16.37	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	440.0	0	SS	0	16.37	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	441.0	0	SS	0	16.37	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	442.0	0	SS	0	16.37	0	34.61	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	443.0	0	SS	0	16.37	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	444.0	0	SS	0	16.36	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	445.0	0	SS	0	16.36	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	446.0	0	SS	0	16.36	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	447.0	0	SS	0	16.35	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	448.0	0	SS	0	16.33	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	449.0	0	SS	0	16.27	0	34.61	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	450.0	0	SS	0	16.19	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	451.0	0	SS	0	16.17	0	34.61	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	452.0	0	SS	0	16.04	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	453.0	0	SS	0	16.02	0	34.64	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	454.0	0	SS	0	16.00	0	34.59	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	455.0	0	SS	0	16.00	0	34.59	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	456.0	0	SS	0	16.00	0	34.59	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	457.0	0	SS	0	16.02	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	458.0	0	SS	0	16.02	0	34.62	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	459.0	0	SS	0	15.99	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	460.0	0	SS	0	16.00	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	461.0	0	SS	0	16.00	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	462.0	0	SS	0	16.04	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	463.0	0	SS	0	16.04	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	464.0	0	SS	0	16.05	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	465.0	0	SS	0	16.04	0	34.65	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	466.0	0	SS	0	16.04	0	34.63	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	467.0	0	SS	0	16.02	0	34.59	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	468.0	0	SS	0	15.98	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	469.0	0	SS	0	15.98	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	470.0	0	SS	0	15.98	0	34.59	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	471.0	0	SS	0	15.98	0	34.59	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	472.0	0	SS	0	15.97	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	473.0	0	SS	0	15.97	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	474.0	0	SS	0	15.97	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	475.0	0	SS	0	15.94	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	476.0	0	SS	0	15.92	0	34.59	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	477.0	0	SS	0	15.91	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	478.0	0	SS	0	15.91	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	479.0	0	SS	0	15.92	0	34.59	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	480.0	0	SS	0	15.91	0	34.60	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	481.0	0	SS	0	15.92	0	34.56	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	482.0	0	SS	0	15.72	0	34.52	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	483.0	0	SS	0	15.52	0	34.50	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	484.0	0	SS	0	15.36	0	34.54	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	485.0	0	SS	0	15.34	0	34.53	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	486.0	0	SS	0	15.28	0	34.55	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	487.0	0	SS	0	15.27	0	34.56	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	488.0	0	SS	0	15.22	0	34.56	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	489.0	0	SS	0	15.21	0	34.57	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	490.0	0	SS	0	15.21	0	34.57	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	491.0	0	SS	0	15.21	0	34.57	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	492.0	0	SS	0	15.19	0	34.56	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	493.0	0	SS	0	15.17	0	34.57	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	494.0	0	SS	0	15.16	0	34.56	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	495.0	0	SS	0	15.16	0	34.56	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	496.0	0	SS	0	15.15	0	34.55	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	497.0	0	SS	0	15.15	0	34.55	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	498.0	0	SS	0	15.14	0	34.56	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	499.0	0	SS	0	15.09	0	34.56	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	500.0	0	SS	0	15.05	0	34.56	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	501.0	0	SS	0	15.04	0	34.55	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	502.0	0	SS	0	15.02	0	34.56	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	503.0	0	SS	0	15.00	0	34.55	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	504.0	0	SS	0	14.91	0	34.54	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	505.0	0	SS	0	14.89	0	34.53	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	506.0	0	SS	0	14.86	0	34.54	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	507.0	0	SS	0	14.86	0	34.54	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	508.0	0	SS	0	14.83	0	34.48	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	509.0	0	SS	0	14.66	0	34.51	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	510.0	0	SS	0	14.56	0	34.50	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	511.0	0	SS	0	14.52	0	34.53	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	512.0	0	SS	0	14.46	0	34.52	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	513.0	0	SS	0	14.40	0	34.49	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	514.0	0	SS	0	14.36	0	34.49	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	515.0	0	SS	0	14.34	0	34.50	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	516.0	0	SS	0	14.33	0	34.51	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	517.0	0	SS	0	14.33	0	34.49	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	518.0	0	SS	0	14.27	0	34.43	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	519.0	0	SS	0	14.09	0	34.42	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	520.0	0	SS	0	13.86	0	34.44	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	521.0	0	SS	0	13.84	0	34.46	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	522.0	0	SS	0	13.81	0	34.45	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	523.0	0	SS	0	13.80	0	34.45	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	524.0	0	SS	0	13.73	0	34.45	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	525.0	0	SS	0	13.63	0	34.45	0
JG4357_2003900	018	C	02/08/2003	06:58	142.3333	27.1667	0	526.0	0	SS	0	13.59	0	34.45	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	0.0	0	SS	0	20.10	0	34.91	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	1.0	0	SS	0	20.10	0	34.92	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	2.0	0	SS	0	20.10	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	3.0	0	SS	0	20.10	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	4.0	0	SS	0	20.10	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	5.0	0	SS	0	20.10	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	6.0	0	SS	0	20.10	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	7.0	0	SS	0	20.10	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	8.0	0	SS	0	20.10	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	9.0	0	SS	0	20.10	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	10.0	0	SS	0	20.10	0	34.92	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	11.0	0	SS	0	20.09	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	12.0	0	SS	0	20.09	0	34.94	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	13.0	0	SS	0	20.09	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	14.0	0	SS	0	20.09	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	15.0	0	SS	0	20.09	0	34.94	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	16.0	0	SS	0	20.08	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	17.0	0	SS	0	20.08	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	18.0	0	SS	0	20.08	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	19.0	0	SS	0	20.09	0	34.92	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	20.0	0	SS	0	20.09	0	34.92	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	21.0	0	SS	0	20.08	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	22.0	0	SS	0	20.08	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	23.0	0	SS	0	20.08	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	24.0	0	SS	0	20.09	0	34.92	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	25.0	0	SS	0	20.08	0	34.92	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	26.0	0	SS	0	20.06	0	34.94	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	27.0	0	SS	0	20.08	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	28.0	0	SS	0	20.08	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	29.0	0	SS	0	20.06	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	30.0	0	SS	0	20.05	0	34.94	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	31.0	0	SS	0	20.05	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	32.0	0	SS	0	20.01	0	34.92	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	33.0	0	SS	0	19.99	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	34.0	0	SS	0	19.99	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	35.0	0	SS	0	19.99	0	34.93	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	36.0	0	SS	0	19.97	0	34.92	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	37.0	0	SS	0	19.91	0	34.91	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	38.0	0	SS	0	19.89	0	34.92	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	39.0	0	SS	0	19.87	0	34.91	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	40.0	0	SS	0	19.86	0	34.91	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	41.0	0	SS	0	19.85	0	34.92	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	42.0	0	SS	0	19.85	0	34.92	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	43.0	0	SS	0	19.83	0	34.91	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	44.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	45.0	0	SS	0	19.77	0	34.91	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	46.0	0	SS	0	19.75	0	34.91	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	47.0	0	SS	0	19.72	0	34.90	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	48.0	0	SS	0	19.71	0	34.91	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	49.0	0	SS	0	19.70	0	34.90	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	50.0	0	SS	0	19.70	0	34.90	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	51.0	0	SS	0	19.68	0	34.91	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	52.0	0	SS	0	19.68	0	34.90	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	53.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	54.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	55.0	0	SS	0	19.61	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	56.0	0	SS	0	19.58	0	34.90	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	57.0	0	SS	0	19.55	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	58.0	0	SS	0	19.54	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	59.0	0	SS	0	19.53	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	60.0	0	SS	0	19.52	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	61.0	0	SS	0	19.50	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	62.0	0	SS	0	19.49	0	34.90	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	63.0	0	SS	0	19.48	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	64.0	0	SS	0	19.47	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	65.0	0	SS	0	19.47	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	66.0	0	SS	0	19.47	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	67.0	0	SS	0	19.47	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	68.0	0	SS	0	19.47	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	69.0	0	SS	0	19.47	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	70.0	0	SS	0	19.46	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	71.0	0	SS	0	19.45	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	72.0	0	SS	0	19.45	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	73.0	0	SS	0	19.45	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	74.0	0	SS	0	19.45	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	75.0	0	SS	0	19.45	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	76.0	0	SS	0	19.45	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	77.0	0	SS	0	19.45	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	78.0	0	SS	0	19.43	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	79.0	0	SS	0	19.43	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	80.0	0	SS	0	19.43	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	81.0	0	SS	0	19.43	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	82.0	0	SS	0	19.43	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	83.0	0	SS	0	19.42	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	84.0	0	SS	0	19.42	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	85.0	0	SS	0	19.41	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	86.0	0	SS	0	19.42	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	87.0	0	SS	0	19.42	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	88.0	0	SS	0	19.42	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	89.0	0	SS	0	19.41	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	90.0	0	SS	0	19.41	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	91.0	0	SS	0	19.41	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	92.0	0	SS	0	19.41	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	93.0	0	SS	0	19.41	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	94.0	0	SS	0	19.41	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	95.0	0	SS	0	19.41	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	96.0	0	SS	0	19.41	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	97.0	0	SS	0	19.41	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	98.0	0	SS	0	19.41	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	99.0	0	SS	0	19.41	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	100.0	0	SS	0	19.41	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	101.0	0	SS	0	19.41	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	102.0	0	SS	0	19.40	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	103.0	0	SS	0	19.40	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	104.0	0	SS	0	19.40	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	105.0	0	SS	0	19.40	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	106.0	0	SS	0	19.40	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	107.0	0	SS	0	19.39	0	34.89	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	108.0	0	SS	0	19.39	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	109.0	0	SS	0	19.39	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	110.0	0	SS	0	19.39	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	111.0	0	SS	0	19.37	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	112.0	0	SS	0	19.37	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	113.0	0	SS	0	19.37	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	114.0	0	SS	0	19.36	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	115.0	0	SS	0	19.36	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	116.0	0	SS	0	19.36	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	117.0	0	SS	0	19.36	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	118.0	0	SS	0	19.36	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	119.0	0	SS	0	19.35	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	120.0	0	SS	0	19.36	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	121.0	0	SS	0	19.36	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	122.0	0	SS	0	19.36	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	123.0	0	SS	0	19.35	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	124.0	0	SS	0	19.35	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	125.0	0	SS	0	19.35	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	126.0	0	SS	0	19.35	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	127.0	0	SS	0	19.34	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	128.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	129.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	130.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	131.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	132.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	133.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	134.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	135.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	136.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	137.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	138.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	139.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	140.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	141.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	142.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	143.0	0	SS	0	19.31	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	144.0	0	SS	0	19.31	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	145.0	0	SS	0	19.31	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	146.0	0	SS	0	19.31	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	147.0	0	SS	0	19.27	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	148.0	0	SS	0	19.25	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	149.0	0	SS	0	19.22	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	150.0	0	SS	0	19.22	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	151.0	0	SS	0	19.21	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	152.0	0	SS	0	19.21	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	153.0	0	SS	0	19.19	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	154.0	0	SS	0	19.19	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	155.0	0	SS	0	19.18	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	156.0	0	SS	0	19.17	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	157.0	0	SS	0	19.16	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	158.0	0	SS	0	19.16	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	159.0	0	SS	0	19.15	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	160.0	0	SS	0	19.15	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	161.0	0	SS	0	19.14	0	34.88	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	162.0	0	SS	0	19.14	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	163.0	0	SS	0	19.14	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	164.0	0	SS	0	19.14	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	165.0	0	SS	0	19.14	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	166.0	0	SS	0	19.12	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	167.0	0	SS	0	19.11	0	34.87	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	168.0	0	SS	0	19.10	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	169.0	0	SS	0	19.10	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	170.0	0	SS	0	19.09	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	171.0	0	SS	0	19.09	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	172.0	0	SS	0	19.09	0	34.85	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	173.0	0	SS	0	19.09	0	34.85	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	174.0	0	SS	0	19.09	0	34.85	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	175.0	0	SS	0	19.09	0	34.85	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	176.0	0	SS	0	19.08	0	34.85	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	177.0	0	SS	0	19.06	0	34.86	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	178.0	0	SS	0	19.04	0	34.85	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	179.0	0	SS	0	19.02	0	34.84	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	180.0	0	SS	0	19.00	0	34.84	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	181.0	0	SS	0	19.00	0	34.85	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	182.0	0	SS	0	18.97	0	34.84	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	183.0	0	SS	0	18.97	0	34.84	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	184.0	0	SS	0	18.93	0	34.82	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	185.0	0	SS	0	18.92	0	34.83	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	186.0	0	SS	0	18.92	0	34.82	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	187.0	0	SS	0	18.91	0	34.81	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	188.0	0	SS	0	18.88	0	34.82	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	189.0	0	SS	0	18.84	0	34.82	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	190.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	191.0	0	SS	0	18.81	0	34.81	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	192.0	0	SS	0	18.79	0	34.81	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	193.0	0	SS	0	18.78	0	34.81	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	194.0	0	SS	0	18.75	0	34.80	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	195.0	0	SS	0	18.74	0	34.81	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	196.0	0	SS	0	18.74	0	34.81	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	197.0	0	SS	0	18.73	0	34.80	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	198.0	0	SS	0	18.72	0	34.80	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	199.0	0	SS	0	18.66	0	34.79	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	200.0	0	SS	0	18.62	0	34.79	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	201.0	0	SS	0	18.56	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	202.0	0	SS	0	18.52	0	34.79	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	203.0	0	SS	0	18.49	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	204.0	0	SS	0	18.47	0	34.79	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	205.0	0	SS	0	18.47	0	34.79	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	206.0	0	SS	0	18.47	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	207.0	0	SS	0	18.46	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	208.0	0	SS	0	18.42	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	209.0	0	SS	0	18.41	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	210.0	0	SS	0	18.40	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	211.0	0	SS	0	18.36	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	212.0	0	SS	0	18.35	0	34.79	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	213.0	0	SS	0	18.35	0	34.79	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	214.0	0	SS	0	18.34	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	215.0	0	SS	0	18.34	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	216.0	0	SS	0	18.34	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	217.0	0	SS	0	18.29	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	218.0	0	SS	0	18.29	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	219.0	0	SS	0	18.27	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	220.0	0	SS	0	18.27	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	221.0	0	SS	0	18.24	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	222.0	0	SS	0	18.23	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	223.0	0	SS	0	18.22	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	224.0	0	SS	0	18.21	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	225.0	0	SS	0	18.18	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	226.0	0	SS	0	18.17	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	227.0	0	SS	0	18.17	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	228.0	0	SS	0	18.13	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	229.0	0	SS	0	18.11	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	230.0	0	SS	0	18.10	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	231.0	0	SS	0	18.10	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	232.0	0	SS	0	18.07	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	233.0	0	SS	0	18.06	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	234.0	0	SS	0	18.04	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	235.0	0	SS	0	18.05	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	236.0	0	SS	0	18.03	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	237.0	0	SS	0	18.02	0	34.78	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	238.0	0	SS	0	18.02	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	239.0	0	SS	0	18.00	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	240.0	0	SS	0	17.99	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	241.0	0	SS	0	17.99	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	242.0	0	SS	0	17.99	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	243.0	0	SS	0	17.98	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	244.0	0	SS	0	17.98	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	245.0	0	SS	0	17.97	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	246.0	0	SS	0	17.97	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	247.0	0	SS	0	17.97	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	248.0	0	SS	0	17.92	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	249.0	0	SS	0	17.86	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	250.0	0	SS	0	17.84	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	251.0	0	SS	0	17.82	0	34.77	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	252.0	0	SS	0	17.79	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	253.0	0	SS	0	17.76	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	254.0	0	SS	0	17.75	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	255.0	0	SS	0	17.69	0	34.74	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	256.0	0	SS	0	17.65	0	34.74	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	257.0	0	SS	0	17.61	0	34.74	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	258.0	0	SS	0	17.59	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	259.0	0	SS	0	17.57	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	260.0	0	SS	0	17.57	0	34.74	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	261.0	0	SS	0	17.57	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	262.0	0	SS	0	17.56	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	263.0	0	SS	0	17.55	0	34.74	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	264.0	0	SS	0	17.53	0	34.76	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	265.0	0	SS	0	17.51	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	266.0	0	SS	0	17.50	0	34.74	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	267.0	0	SS	0	17.49	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	268.0	0	SS	0	17.49	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	269.0	0	SS	0	17.49	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	270.0	0	SS	0	17.44	0	34.75	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	271.0	0	SS	0	17.43	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	272.0	0	SS	0	17.40	0	34.74	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	273.0	0	SS	0	17.35	0	34.74	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	274.0	0	SS	0	17.32	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	275.0	0	SS	0	17.30	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	276.0	0	SS	0	17.28	0	34.74	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	277.0	0	SS	0	17.26	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	278.0	0	SS	0	17.26	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	279.0	0	SS	0	17.25	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	280.0	0	SS	0	17.23	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	281.0	0	SS	0	17.23	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	282.0	0	SS	0	17.23	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	283.0	0	SS	0	17.23	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	284.0	0	SS	0	17.23	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	285.0	0	SS	0	17.22	0	34.74	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	286.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	287.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	288.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	289.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	290.0	0	SS	0	17.20	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	291.0	0	SS	0	17.17	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	292.0	0	SS	0	17.17	0	34.74	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	293.0	0	SS	0	17.16	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	294.0	0	SS	0	17.15	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	295.0	0	SS	0	17.13	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	296.0	0	SS	0	17.13	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	297.0	0	SS	0	17.12	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	298.0	0	SS	0	17.11	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	299.0	0	SS	0	17.10	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	300.0	0	SS	0	17.10	0	34.70	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	301.0	0	SS	0	17.10	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	302.0	0	SS	0	17.10	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	303.0	0	SS	0	17.07	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	304.0	0	SS	0	17.05	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	305.0	0	SS	0	17.01	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	306.0	0	SS	0	17.01	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	307.0	0	SS	0	17.01	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	308.0	0	SS	0	17.01	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	309.0	0	SS	0	17.01	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	310.0	0	SS	0	17.01	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	311.0	0	SS	0	16.98	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	312.0	0	SS	0	16.97	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	313.0	0	SS	0	16.94	0	34.73	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	314.0	0	SS	0	16.92	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	315.0	0	SS	0	16.92	0	34.70	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	316.0	0	SS	0	16.91	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	317.0	0	SS	0	16.91	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	318.0	0	SS	0	16.91	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	319.0	0	SS	0	16.91	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	320.0	0	SS	0	16.89	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	321.0	0	SS	0	16.89	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	322.0	0	SS	0	16.89	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	323.0	0	SS	0	16.89	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	324.0	0	SS	0	16.89	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	325.0	0	SS	0	16.88	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	326.0	0	SS	0	16.87	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	327.0	0	SS	0	16.87	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	328.0	0	SS	0	16.86	0	34.72	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	329.0	0	SS	0	16.84	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	330.0	0	SS	0	16.84	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	331.0	0	SS	0	16.82	0	34.70	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	332.0	0	SS	0	16.75	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	333.0	0	SS	0	16.68	0	34.68	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	334.0	0	SS	0	16.62	0	34.70	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	335.0	0	SS	0	16.61	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	336.0	0	SS	0	16.57	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	337.0	0	SS	0	16.54	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	338.0	0	SS	0	16.53	0	34.70	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	339.0	0	SS	0	16.51	0	34.70	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	340.0	0	SS	0	16.50	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	341.0	0	SS	0	16.49	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	342.0	0	SS	0	16.48	0	34.70	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	343.0	0	SS	0	16.47	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	344.0	0	SS	0	16.44	0	34.70	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	345.0	0	SS	0	16.43	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	346.0	0	SS	0	16.42	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	347.0	0	SS	0	16.41	0	34.68	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	348.0	0	SS	0	16.38	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	349.0	0	SS	0	16.36	0	34.68	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	350.0	0	SS	0	16.35	0	34.67	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	351.0	0	SS	0	16.31	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	352.0	0	SS	0	16.28	0	34.71	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	353.0	0	SS	0	16.19	0	34.67	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	354.0	0	SS	0	16.12	0	34.69	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	355.0	0	SS	0	16.07	0	34.68	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	356.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	357.0	0	SS	0	16.04	0	34.67	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	358.0	0	SS	0	16.01	0	34.66	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	359.0	0	SS	0	15.99	0	34.66	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	360.0	0	SS	0	15.95	0	34.68	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	361.0	0	SS	0	15.95	0	34.66	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	362.0	0	SS	0	15.91	0	34.66	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	363.0	0	SS	0	15.86	0	34.65	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	364.0	0	SS	0	15.80	0	34.66	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	365.0	0	SS	0	15.76	0	34.66	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	366.0	0	SS	0	15.69	0	34.65	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	367.0	0	SS	0	15.68	0	34.66	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	368.0	0	SS	0	15.67	0	34.65	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	369.0	0	SS	0	15.64	0	34.64	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	370.0	0	SS	0	15.58	0	34.65	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	371.0	0	SS	0	15.57	0	34.64	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	372.0	0	SS	0	15.51	0	34.63	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	373.0	0	SS	0	15.50	0	34.64	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	374.0	0	SS	0	15.48	0	34.63	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	375.0	0	SS	0	15.43	0	34.64	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	376.0	0	SS	0	15.41	0	34.65	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	377.0	0	SS	0	15.39	0	34.64	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	378.0	0	SS	0	15.36	0	34.64	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	379.0	0	SS	0	15.36	0	34.63	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	380.0	0	SS	0	15.35	0	34.62	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	381.0	0	SS	0	15.35	0	34.64	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	382.0	0	SS	0	15.33	0	34.61	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	383.0	0	SS	0	15.30	0	34.60	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	384.0	0	SS	0	15.25	0	34.63	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	385.0	0	SS	0	15.25	0	34.63	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	386.0	0	SS	0	15.24	0	34.62	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	387.0	0	SS	0	15.18	0	34.61	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	388.0	0	SS	0	15.05	0	34.60	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	389.0	0	SS	0	15.00	0	34.60	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	390.0	0	SS	0	14.94	0	34.60	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	391.0	0	SS	0	14.92	0	34.61	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	392.0	0	SS	0	14.86	0	34.60	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	393.0	0	SS	0	14.80	0	34.59	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	394.0	0	SS	0	14.73	0	34.59	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	395.0	0	SS	0	14.71	0	34.60	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	396.0	0	SS	0	14.70	0	34.58	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	397.0	0	SS	0	14.67	0	34.59	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	398.0	0	SS	0	14.68	0	34.58	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	399.0	0	SS	0	14.65	0	34.59	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	400.0	0	SS	0	14.65	0	34.59	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	401.0	0	SS	0	14.65	0	34.59	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	402.0	0	SS	0	14.65	0	34.58	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	403.0	0	SS	0	14.62	0	34.58	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	404.0	0	SS	0	14.62	0	34.58	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	405.0	0	SS	0	14.61	0	34.58	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	406.0	0	SS	0	14.61	0	34.58	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	407.0	0	SS	0	14.61	0	34.58	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	408.0	0	SS	0	14.62	0	34.57	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	409.0	0	SS	0	14.61	0	34.59	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	410.0	0	SS	0	14.59	0	34.59	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	411.0	0	SS	0	14.61	0	34.58	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	412.0	0	SS	0	14.59	0	34.59	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	413.0	0	SS	0	14.59	0	34.59	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	414.0	0	SS	0	14.59	0	34.57	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	415.0	0	SS	0	14.59	0	34.57	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	416.0	0	SS	0	14.58	0	34.56	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	417.0	0	SS	0	14.57	0	34.57	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	418.0	0	SS	0	14.57	0	34.57	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	419.0	0	SS	0	14.57	0	34.57	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	420.0	0	SS	0	14.57	0	34.57	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	421.0	0	SS	0	14.57	0	34.54	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	422.0	0	SS	0	14.56	0	34.57	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	423.0	0	SS	0	14.55	0	34.58	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	424.0	0	SS	0	14.55	0	34.58	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	425.0	0	SS	0	14.54	0	34.57	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	426.0	0	SS	0	14.46	0	34.51	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	427.0	0	SS	0	14.24	0	34.57	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	428.0	0	SS	0	14.09	0	34.54	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	429.0	0	SS	0	14.01	0	34.52	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	430.0	0	SS	0	13.87	0	34.52	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	431.0	0	SS	0	13.81	0	34.54	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	432.0	0	SS	0	13.75	0	34.53	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	433.0	0	SS	0	13.70	0	34.52	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	434.0	0	SS	0	13.65	0	34.52	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	435.0	0	SS	0	13.57	0	34.51	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	436.0	0	SS	0	13.49	0	34.50	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	437.0	0	SS	0	13.44	0	34.50	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	438.0	0	SS	0	13.40	0	34.47	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	439.0	0	SS	0	13.22	0	34.42	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	440.0	0	SS	0	13.07	0	34.46	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	441.0	0	SS	0	12.95	0	34.45	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	442.0	0	SS	0	12.85	0	34.47	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	443.0	0	SS	0	12.69	0	34.46	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	444.0	0	SS	0	12.54	0	34.44	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	445.0	0	SS	0	12.41	0	34.45	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	446.0	0	SS	0	12.38	0	34.43	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	447.0	0	SS	0	12.31	0	34.43	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	448.0	0	SS	0	12.26	0	34.41	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	449.0	0	SS	0	12.24	0	34.41	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	450.0	0	SS	0	12.21	0	34.43	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	451.0	0	SS	0	12.18	0	34.43	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	452.0	0	SS	0	12.13	0	34.43	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	453.0	0	SS	0	12.12	0	34.42	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	454.0	0	SS	0	12.07	0	34.41	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	455.0	0	SS	0	12.04	0	34.42	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	456.0	0	SS	0	12.04	0	34.40	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	457.0	0	SS	0	12.00	0	34.41	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	458.0	0	SS	0	11.95	0	34.41	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	459.0	0	SS	0	11.93	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	460.0	0	SS	0	11.84	0	34.39	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	461.0	0	SS	0	11.81	0	34.39	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	462.0	0	SS	0	11.77	0	34.40	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	463.0	0	SS	0	11.75	0	34.41	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	464.0	0	SS	0	11.72	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	465.0	0	SS	0	11.69	0	34.41	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	466.0	0	SS	0	11.65	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	467.0	0	SS	0	11.64	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	468.0	0	SS	0	11.53	0	34.39	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	469.0	0	SS	0	11.53	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	470.0	0	SS	0	11.51	0	34.39	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	471.0	0	SS	0	11.51	0	34.39	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	472.0	0	SS	0	11.50	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	473.0	0	SS	0	11.47	0	34.39	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	474.0	0	SS	0	11.45	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	475.0	0	SS	0	11.44	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	476.0	0	SS	0	11.42	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	477.0	0	SS	0	11.41	0	34.39	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	478.0	0	SS	0	11.40	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	479.0	0	SS	0	11.40	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	480.0	0	SS	0	11.39	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	481.0	0	SS	0	11.39	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	482.0	0	SS	0	11.38	0	34.39	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	483.0	0	SS	0	11.38	0	34.39	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	484.0	0	SS	0	11.38	0	34.39	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	485.0	0	SS	0	11.38	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	486.0	0	SS	0	11.37	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	487.0	0	SS	0	11.37	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	488.0	0	SS	0	11.37	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	489.0	0	SS	0	11.37	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	490.0	0	SS	0	11.37	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	491.0	0	SS	0	11.37	0	34.36	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	492.0	0	SS	0	11.37	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	493.0	0	SS	0	11.37	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	494.0	0	SS	0	11.37	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	495.0	0	SS	0	11.37	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	496.0	0	SS	0	11.34	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	497.0	0	SS	0	11.35	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	498.0	0	SS	0	11.32	0	34.39	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	499.0	0	SS	0	11.31	0	34.36	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	500.0	0	SS	0	11.29	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	501.0	0	SS	0	11.28	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	502.0	0	SS	0	11.28	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	503.0	0	SS	0	11.28	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	504.0	0	SS	0	11.28	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	505.0	0	SS	0	11.27	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	506.0	0	SS	0	11.27	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	507.0	0	SS	0	11.27	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	508.0	0	SS	0	11.27	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	509.0	0	SS	0	11.27	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	510.0	0	SS	0	11.27	0	34.34	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	511.0	0	SS	0	11.26	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	512.0	0	SS	0	11.22	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	513.0	0	SS	0	11.17	0	34.38	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	514.0	0	SS	0	11.16	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	515.0	0	SS	0	11.16	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	516.0	0	SS	0	11.16	0	34.35	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	517.0	0	SS	0	11.15	0	34.36	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	518.0	0	SS	0	11.09	0	34.33	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	519.0	0	SS	0	11.02	0	34.37	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	520.0	0	SS	0	11.00	0	34.35	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	521.0	0	SS	0	10.97	0	34.36	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	522.0	0	SS	0	10.92	0	34.32	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	523.0	0	SS	0	10.71	0	34.33	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	524.0	0	SS	0	10.66	0	34.32	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	525.0	0	SS	0	10.55	0	34.32	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	526.0	0	SS	0	10.46	0	34.32	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	527.0	0	SS	0	10.41	0	34.31	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	528.0	0	SS	0	10.39	0	34.30	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	529.0	0	SS	0	10.36	0	34.31	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	530.0	0	SS	0	10.30	0	34.29	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	531.0	0	SS	0	10.29	0	34.30	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	532.0	0	SS	0	10.28	0	34.30	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	533.0	0	SS	0	10.22	0	34.28	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	534.0	0	SS	0	10.16	0	34.29	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	535.0	0	SS	0	10.15	0	34.30	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	536.0	0	SS	0	10.11	0	34.28	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	537.0	0	SS	0	10.09	0	34.28	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	538.0	0	SS	0	10.07	0	34.27	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	539.0	0	SS	0	10.03	0	34.29	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	540.0	0	SS	0	9.99	0	34.29	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	541.0	0	SS	0	9.99	0	34.27	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	542.0	0	SS	0	9.98	0	34.28	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	543.0	0	SS	0	9.95	0	34.28	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	544.0	0	SS	0	9.86	0	34.27	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	545.0	0	SS	0	9.83	0	34.27	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	546.0	0	SS	0	9.80	0	34.27	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	547.0	0	SS	0	9.78	0	34.28	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	548.0	0	SS	0	9.77	0	34.27	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	549.0	0	SS	0	9.73	0	34.27	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	550.0	0	SS	0	9.71	0	34.27	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	551.0	0	SS	0	9.67	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	552.0	0	SS	0	9.55	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	553.0	0	SS	0	9.47	0	34.23	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	554.0	0	SS	0	9.30	0	34.22	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	555.0	0	SS	0	9.23	0	34.23	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	556.0	0	SS	0	9.22	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	557.0	0	SS	0	9.21	0	34.25	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	558.0	0	SS	0	9.20	0	34.26	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	559.0	0	SS	0	9.18	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	560.0	0	SS	0	9.15	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	561.0	0	SS	0	9.12	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	562.0	0	SS	0	9.11	0	34.25	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	563.0	0	SS	0	9.11	0	34.25	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	564.0	0	SS	0	9.11	0	34.23	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	565.0	0	SS	0	9.10	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	566.0	0	SS	0	9.10	0	34.23	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	567.0	0	SS	0	9.09	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	568.0	0	SS	0	9.08	0	34.25	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	569.0	0	SS	0	9.06	0	34.22	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	570.0	0	SS	0	9.04	0	34.23	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	571.0	0	SS	0	9.03	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	572.0	0	SS	0	9.03	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	573.0	0	SS	0	9.01	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	574.0	0	SS	0	8.97	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	575.0	0	SS	0	8.97	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	576.0	0	SS	0	8.97	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	577.0	0	SS	0	8.97	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	578.0	0	SS	0	8.96	0	34.23	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	579.0	0	SS	0	8.95	0	34.23	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	580.0	0	SS	0	8.93	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	581.0	0	SS	0	8.91	0	34.22	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	582.0	0	SS	0	8.86	0	34.23	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	583.0	0	SS	0	8.83	0	34.21	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	584.0	0	SS	0	8.81	0	34.22	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	585.0	0	SS	0	8.80	0	34.24	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	586.0	0	SS	0	8.79	0	34.23	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	587.0	0	SS	0	8.77	0	34.23	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	588.0	0	SS	0	8.76	0	34.21	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	589.0	0	SS	0	8.71	0	34.22	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	590.0	0	SS	0	8.66	0	34.21	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	591.0	0	SS	0	8.64	0	34.21	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	592.0	0	SS	0	8.54	0	34.20	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	593.0	0	SS	0	8.46	0	34.20	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	594.0	0	SS	0	8.43	0	34.19	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	595.0	0	SS	0	8.40	0	34.21	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	596.0	0	SS	0	8.36	0	34.20	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	597.0	0	SS	0	8.30	0	34.19	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	598.0	0	SS	0	8.22	0	34.18	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	599.0	0	SS	0	8.18	0	34.19	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	600.0	0	SS	0	8.16	0	34.20	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	601.0	0	SS	0	8.16	0	34.20	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	602.0	0	SS	0	8.15	0	34.19	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	603.0	0	SS	0	8.14	0	34.20	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	604.0	0	SS	0	8.14	0	34.20	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	605.0	0	SS	0	8.11	0	34.21	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	606.0	0	SS	0	8.11	0	34.21	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	607.0	0	SS	0	7.98	0	34.17	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	608.0	0	SS	0	7.94	0	34.19	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	609.0	0	SS	0	7.91	0	34.18	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	610.0	0	SS	0	7.85	0	34.17	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	611.0	0	SS	0	7.84	0	34.18	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	612.0	0	SS	0	7.83	0	34.19	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	613.0	0	SS	0	7.81	0	34.18	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	614.0	0	SS	0	7.81	0	34.18	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	615.0	0	SS	0	7.81	0	34.18	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	616.0	0	SS	0	7.80	0	34.17	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	617.0	0	SS	0	7.79	0	34.19	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	618.0	0	SS	0	7.78	0	34.18	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	619.0	0	SS	0	7.77	0	34.17	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	620.0	0	SS	0	7.74	0	34.18	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	621.0	0	SS	0	7.72	0	34.16	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	622.0	0	SS	0	7.69	0	34.18	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	623.0	0	SS	0	7.67	0	34.19	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	624.0	0	SS	0	7.66	0	34.16	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	625.0	0	SS	0	7.58	0	34.15	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	626.0	0	SS	0	7.50	0	34.15	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	627.0	0	SS	0	7.48	0	34.17	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	628.0	0	SS	0	7.48	0	34.15	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	629.0	0	SS	0	7.44	0	34.17	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	630.0	0	SS	0	7.41	0	34.16	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	631.0	0	SS	0	7.38	0	34.17	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	632.0	0	SS	0	7.37	0	34.16	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	633.0	0	SS	0	7.36	0	34.15	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	634.0	0	SS	0	7.35	0	34.17	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	635.0	0	SS	0	7.35	0	34.15	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	636.0	0	SS	0	7.31	0	34.16	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	637.0	0	SS	0	7.30	0	34.15	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	638.0	0	SS	0	7.21	0	34.12	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	639.0	0	SS	0	7.06	0	34.13	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	640.0	0	SS	0	6.99	0	34.14	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	641.0	0	SS	0	6.97	0	34.13	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	642.0	0	SS	0	6.93	0	34.12	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	643.0	0	SS	0	6.92	0	34.14	0
JG4357_2003901	001	C	03/10/2003	00:17	142.3333	27.3333	0	644.0	0	SS	0	6.91	0	34.13	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	0.0	0	SS	0	20.41	0	34.93	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	1.0	0	SS	0	20.41	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	2.0	0	SS	0	20.41	0	34.93	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	3.0	0	SS	0	20.41	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	4.0	0	SS	0	20.41	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	5.0	0	SS	0	20.41	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	6.0	0	SS	0	20.41	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	7.0	0	SS	0	20.41	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	8.0	0	SS	0	20.40	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	9.0	0	SS	0	20.40	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	10.0	0	SS	0	20.40	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	11.0	0	SS	0	20.41	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	12.0	0	SS	0	20.41	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	13.0	0	SS	0	20.41	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	14.0	0	SS	0	20.41	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	15.0	0	SS	0	20.41	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	16.0	0	SS	0	20.41	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	17.0	0	SS	0	20.40	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	18.0	0	SS	0	20.40	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	19.0	0	SS	0	20.40	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	20.0	0	SS	0	20.40	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	21.0	0	SS	0	20.40	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	22.0	0	SS	0	20.40	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	23.0	0	SS	0	20.40	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	24.0	0	SS	0	20.40	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	25.0	0	SS	0	20.40	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	26.0	0	SS	0	20.40	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	27.0	0	SS	0	20.39	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	28.0	0	SS	0	20.40	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	29.0	0	SS	0	20.39	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	30.0	0	SS	0	20.39	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	31.0	0	SS	0	20.39	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	32.0	0	SS	0	20.39	0	34.91	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	33.0	0	SS	0	20.39	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	34.0	0	SS	0	20.39	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	35.0	0	SS	0	20.39	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	36.0	0	SS	0	20.37	0	34.95	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	37.0	0	SS	0	20.35	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	38.0	0	SS	0	20.30	0	34.93	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	39.0	0	SS	0	20.28	0	34.94	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	40.0	0	SS	0	20.26	0	34.93	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	41.0	0	SS	0	20.24	0	34.93	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	42.0	0	SS	0	20.22	0	34.92	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	43.0	0	SS	0	20.16	0	34.91	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	44.0	0	SS	0	20.10	0	34.89	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	45.0	0	SS	0	20.09	0	34.90	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	46.0	0	SS	0	20.08	0	34.90	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	47.0	0	SS	0	20.06	0	34.89	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	48.0	0	SS	0	20.05	0	34.90	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	49.0	0	SS	0	20.03	0	34.89	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	50.0	0	SS	0	20.03	0	34.89	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	51.0	0	SS	0	20.02	0	34.90	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	52.0	0	SS	0	20.01	0	34.88	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	53.0	0	SS	0	19.97	0	34.88	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	54.0	0	SS	0	19.96	0	34.88	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	55.0	0	SS	0	19.96	0	34.89	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	56.0	0	SS	0	19.95	0	34.87	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	57.0	0	SS	0	19.91	0	34.89	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	58.0	0	SS	0	19.90	0	34.89	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	59.0	0	SS	0	19.89	0	34.88	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	60.0	0	SS	0	19.83	0	34.87	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	61.0	0	SS	0	19.80	0	34.87	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	62.0	0	SS	0	19.78	0	34.87	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	63.0	0	SS	0	19.78	0	34.87	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	64.0	0	SS	0	19.78	0	34.87	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	65.0	0	SS	0	19.77	0	34.88	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	66.0	0	SS	0	19.75	0	34.87	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	67.0	0	SS	0	19.74	0	34.86	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	68.0	0	SS	0	19.71	0	34.86	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	69.0	0	SS	0	19.64	0	34.86	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	70.0	0	SS	0	19.58	0	34.87	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	71.0	0	SS	0	19.56	0	34.83	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	72.0	0	SS	0	19.55	0	34.86	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	73.0	0	SS	0	19.54	0	34.84	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	74.0	0	SS	0	19.52	0	34.84	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	75.0	0	SS	0	19.50	0	34.84	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	76.0	0	SS	0	19.48	0	34.85	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	77.0	0	SS	0	19.48	0	34.84	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	78.0	0	SS	0	19.46	0	34.85	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	79.0	0	SS	0	19.46	0	34.82	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	80.0	0	SS	0	19.45	0	34.83	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	81.0	0	SS	0	19.43	0	34.84	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	82.0	0	SS	0	19.42	0	34.84	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	83.0	0	SS	0	19.39	0	34.81	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	84.0	0	SS	0	19.31	0	34.83	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	85.0	0	SS	0	19.30	0	34.82	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	86.0	0	SS	0	19.30	0	34.82	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	87.0	0	SS	0	19.30	0	34.82	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	88.0	0	SS	0	19.29	0	34.82	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	89.0	0	SS	0	19.29	0	34.83	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	90.0	0	SS	0	19.29	0	34.81	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	91.0	0	SS	0	19.29	0	34.83	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	92.0	0	SS	0	19.29	0	34.81	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	93.0	0	SS	0	19.28	0	34.81	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	94.0	0	SS	0	19.25	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	95.0	0	SS	0	19.23	0	34.81	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	96.0	0	SS	0	19.21	0	34.81	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	97.0	0	SS	0	19.21	0	34.81	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	98.0	0	SS	0	19.19	0	34.81	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	99.0	0	SS	0	19.18	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	100.0	0	SS	0	19.16	0	34.82	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	101.0	0	SS	0	19.15	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	102.0	0	SS	0	19.12	0	34.81	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	103.0	0	SS	0	19.10	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	104.0	0	SS	0	19.08	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	105.0	0	SS	0	19.05	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	106.0	0	SS	0	19.04	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	107.0	0	SS	0	19.04	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	108.0	0	SS	0	19.04	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	109.0	0	SS	0	19.03	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	110.0	0	SS	0	19.03	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	111.0	0	SS	0	19.03	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	112.0	0	SS	0	19.03	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	113.0	0	SS	0	19.00	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	114.0	0	SS	0	19.00	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	115.0	0	SS	0	18.98	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	116.0	0	SS	0	18.94	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	117.0	0	SS	0	18.93	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	118.0	0	SS	0	18.93	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	119.0	0	SS	0	18.92	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	120.0	0	SS	0	18.92	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	121.0	0	SS	0	18.92	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	122.0	0	SS	0	18.92	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	123.0	0	SS	0	18.92	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	124.0	0	SS	0	18.92	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	125.0	0	SS	0	18.91	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	126.0	0	SS	0	18.91	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	127.0	0	SS	0	18.90	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	128.0	0	SS	0	18.86	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	129.0	0	SS	0	18.86	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	130.0	0	SS	0	18.85	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	131.0	0	SS	0	18.84	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	132.0	0	SS	0	18.84	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	133.0	0	SS	0	18.83	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	134.0	0	SS	0	18.81	0	34.80	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	135.0	0	SS	0	18.81	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	136.0	0	SS	0	18.81	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	137.0	0	SS	0	18.80	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	138.0	0	SS	0	18.79	0	34.79	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	139.0	0	SS	0	18.69	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	140.0	0	SS	0	18.67	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	141.0	0	SS	0	18.65	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	142.0	0	SS	0	18.61	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	143.0	0	SS	0	18.58	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	144.0	0	SS	0	18.56	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	145.0	0	SS	0	18.52	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	146.0	0	SS	0	18.46	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	147.0	0	SS	0	18.40	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	148.0	0	SS	0	18.38	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	149.0	0	SS	0	18.37	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	150.0	0	SS	0	18.36	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	151.0	0	SS	0	18.34	0	34.78	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	152.0	0	SS	0	18.32	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	153.0	0	SS	0	18.32	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	154.0	0	SS	0	18.32	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	155.0	0	SS	0	18.31	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	156.0	0	SS	0	18.30	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	157.0	0	SS	0	18.29	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	158.0	0	SS	0	18.27	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	159.0	0	SS	0	18.27	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	160.0	0	SS	0	18.27	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	161.0	0	SS	0	18.24	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	162.0	0	SS	0	18.23	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	163.0	0	SS	0	18.23	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	164.0	0	SS	0	18.23	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	165.0	0	SS	0	18.23	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	166.0	0	SS	0	18.23	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	167.0	0	SS	0	18.23	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	168.0	0	SS	0	18.23	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	169.0	0	SS	0	18.22	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	170.0	0	SS	0	18.22	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	171.0	0	SS	0	18.22	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	172.0	0	SS	0	18.22	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	173.0	0	SS	0	18.22	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	174.0	0	SS	0	18.19	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	175.0	0	SS	0	18.19	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	176.0	0	SS	0	18.15	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	177.0	0	SS	0	18.13	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	178.0	0	SS	0	18.12	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	179.0	0	SS	0	18.11	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	180.0	0	SS	0	18.10	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	181.0	0	SS	0	18.10	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	182.0	0	SS	0	18.09	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	183.0	0	SS	0	18.09	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	184.0	0	SS	0	18.06	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	185.0	0	SS	0	18.06	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	186.0	0	SS	0	18.05	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	187.0	0	SS	0	18.04	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	188.0	0	SS	0	18.03	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	189.0	0	SS	0	18.02	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	190.0	0	SS	0	18.02	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	191.0	0	SS	0	18.00	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	192.0	0	SS	0	17.99	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	193.0	0	SS	0	17.97	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	194.0	0	SS	0	17.97	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	195.0	0	SS	0	17.96	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	196.0	0	SS	0	17.94	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	197.0	0	SS	0	17.94	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	198.0	0	SS	0	17.94	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	199.0	0	SS	0	17.93	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	200.0	0	SS	0	17.93	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	201.0	0	SS	0	17.93	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	202.0	0	SS	0	17.92	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	203.0	0	SS	0	17.92	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	204.0	0	SS	0	17.92	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	205.0	0	SS	0	17.92	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	206.0	0	SS	0	17.91	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	207.0	0	SS	0	17.91	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	208.0	0	SS	0	17.90	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	209.0	0	SS	0	17.90	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	210.0	0	SS	0	17.90	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	211.0	0	SS	0	17.88	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	212.0	0	SS	0	17.88	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	213.0	0	SS	0	17.88	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	214.0	0	SS	0	17.88	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	215.0	0	SS	0	17.87	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	216.0	0	SS	0	17.88	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	217.0	0	SS	0	17.87	0	34.77	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	218.0	0	SS	0	17.87	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	219.0	0	SS	0	17.86	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	220.0	0	SS	0	17.82	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	221.0	0	SS	0	17.81	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	222.0	0	SS	0	17.79	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	223.0	0	SS	0	17.78	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	224.0	0	SS	0	17.78	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	225.0	0	SS	0	17.76	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	226.0	0	SS	0	17.76	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	227.0	0	SS	0	17.74	0	34.76	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	228.0	0	SS	0	17.73	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	229.0	0	SS	0	17.72	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	230.0	0	SS	0	17.72	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	231.0	0	SS	0	17.71	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	232.0	0	SS	0	17.69	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	233.0	0	SS	0	17.69	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	234.0	0	SS	0	17.68	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	235.0	0	SS	0	17.67	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	236.0	0	SS	0	17.66	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	237.0	0	SS	0	17.65	0	34.75	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	238.0	0	SS	0	17.61	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	239.0	0	SS	0	17.57	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	240.0	0	SS	0	17.56	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	241.0	0	SS	0	17.55	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	242.0	0	SS	0	17.55	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	243.0	0	SS	0	17.54	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	244.0	0	SS	0	17.53	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	245.0	0	SS	0	17.53	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	246.0	0	SS	0	17.50	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	247.0	0	SS	0	17.49	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	248.0	0	SS	0	17.48	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	249.0	0	SS	0	17.47	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	250.0	0	SS	0	17.45	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	251.0	0	SS	0	17.45	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	252.0	0	SS	0	17.41	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	253.0	0	SS	0	17.37	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	254.0	0	SS	0	17.36	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	255.0	0	SS	0	17.34	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	256.0	0	SS	0	17.31	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	257.0	0	SS	0	17.30	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	258.0	0	SS	0	17.30	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	259.0	0	SS	0	17.24	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	260.0	0	SS	0	17.20	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	261.0	0	SS	0	17.19	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	262.0	0	SS	0	17.19	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	263.0	0	SS	0	17.15	0	34.74	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	264.0	0	SS	0	17.13	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	265.0	0	SS	0	17.13	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	266.0	0	SS	0	17.12	0	34.73	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	267.0	0	SS	0	17.11	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	268.0	0	SS	0	17.11	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	269.0	0	SS	0	17.11	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	270.0	0	SS	0	17.10	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	271.0	0	SS	0	17.10	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	272.0	0	SS	0	17.09	0	34.71	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	273.0	0	SS	0	17.07	0	34.71	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	274.0	0	SS	0	17.06	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	275.0	0	SS	0	17.05	0	34.71	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	276.0	0	SS	0	17.01	0	34.70	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	277.0	0	SS	0	16.99	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	278.0	0	SS	0	16.99	0	34.70	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	279.0	0	SS	0	16.97	0	34.71	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	280.0	0	SS	0	16.95	0	34.72	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	281.0	0	SS	0	16.95	0	34.70	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	282.0	0	SS	0	16.93	0	34.71	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	283.0	0	SS	0	16.89	0	34.71	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	284.0	0	SS	0	16.82	0	34.69	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	285.0	0	SS	0	16.80	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	286.0	0	SS	0	16.80	0	34.70	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	287.0	0	SS	0	16.79	0	34.69	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	288.0	0	SS	0	16.78	0	34.70	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	289.0	0	SS	0	16.76	0	34.70	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	290.0	0	SS	0	16.75	0	34.69	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	291.0	0	SS	0	16.76	0	34.70	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	292.0	0	SS	0	16.75	0	34.71	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	293.0	0	SS	0	16.72	0	34.69	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	294.0	0	SS	0	16.69	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	295.0	0	SS	0	16.63	0	34.69	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	296.0	0	SS	0	16.58	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	297.0	0	SS	0	16.51	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	298.0	0	SS	0	16.44	0	34.69	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	299.0	0	SS	0	16.37	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	300.0	0	SS	0	16.35	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	301.0	0	SS	0	16.33	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	302.0	0	SS	0	16.32	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	303.0	0	SS	0	16.32	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	304.0	0	SS	0	16.31	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	305.0	0	SS	0	16.30	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	306.0	0	SS	0	16.30	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	307.0	0	SS	0	16.30	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	308.0	0	SS	0	16.29	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	309.0	0	SS	0	16.29	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	310.0	0	SS	0	16.29	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	311.0	0	SS	0	16.29	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	312.0	0	SS	0	16.29	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	313.0	0	SS	0	16.28	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	314.0	0	SS	0	16.28	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	315.0	0	SS	0	16.28	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	316.0	0	SS	0	16.28	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	317.0	0	SS	0	16.26	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	318.0	0	SS	0	16.28	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	319.0	0	SS	0	16.26	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	320.0	0	SS	0	16.26	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	321.0	0	SS	0	16.26	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	322.0	0	SS	0	16.26	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	323.0	0	SS	0	16.26	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	324.0	0	SS	0	16.25	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	325.0	0	SS	0	16.25	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	326.0	0	SS	0	16.25	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	327.0	0	SS	0	16.22	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	328.0	0	SS	0	16.20	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	329.0	0	SS	0	16.19	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	330.0	0	SS	0	16.18	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	331.0	0	SS	0	16.16	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	332.0	0	SS	0	16.11	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	333.0	0	SS	0	16.11	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	334.0	0	SS	0	16.11	0	34.68	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	335.0	0	SS	0	16.11	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	336.0	0	SS	0	16.10	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	337.0	0	SS	0	16.10	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	338.0	0	SS	0	16.10	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	339.0	0	SS	0	16.10	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	340.0	0	SS	0	16.08	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	341.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	342.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	343.0	0	SS	0	16.07	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	344.0	0	SS	0	16.07	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	345.0	0	SS	0	16.06	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	346.0	0	SS	0	16.06	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	347.0	0	SS	0	16.05	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	348.0	0	SS	0	16.05	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	349.0	0	SS	0	16.04	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	350.0	0	SS	0	16.04	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	351.0	0	SS	0	16.04	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	352.0	0	SS	0	16.02	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	353.0	0	SS	0	16.01	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	354.0	0	SS	0	16.01	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	355.0	0	SS	0	16.01	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	356.0	0	SS	0	16.00	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	357.0	0	SS	0	16.00	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	358.0	0	SS	0	16.00	0	34.65	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	359.0	0	SS	0	16.00	0	34.65	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	360.0	0	SS	0	16.00	0	34.67	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	361.0	0	SS	0	15.99	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	362.0	0	SS	0	15.99	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	363.0	0	SS	0	16.00	0	34.65	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	364.0	0	SS	0	16.00	0	34.65	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	365.0	0	SS	0	15.99	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	366.0	0	SS	0	15.98	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	367.0	0	SS	0	15.98	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	368.0	0	SS	0	15.97	0	34.65	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	369.0	0	SS	0	15.97	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	370.0	0	SS	0	15.97	0	34.63	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	371.0	0	SS	0	15.97	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	372.0	0	SS	0	15.97	0	34.65	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	373.0	0	SS	0	15.95	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	374.0	0	SS	0	15.95	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	375.0	0	SS	0	15.94	0	34.65	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	376.0	0	SS	0	15.93	0	34.66	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	377.0	0	SS	0	15.92	0	34.64	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	378.0	0	SS	0	15.91	0	34.65	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	379.0	0	SS	0	15.89	0	34.65	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	380.0	0	SS	0	15.83	0	34.64	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	381.0	0	SS	0	15.77	0	34.64	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	382.0	0	SS	0	15.76	0	34.64	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	383.0	0	SS	0	15.75	0	34.65	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	384.0	0	SS	0	15.70	0	34.64	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	385.0	0	SS	0	15.58	0	34.64	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	386.0	0	SS	0	15.55	0	34.64	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	387.0	0	SS	0	15.51	0	34.63	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	388.0	0	SS	0	15.43	0	34.65	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	389.0	0	SS	0	15.43	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	390.0	0	SS	0	15.42	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	391.0	0	SS	0	15.42	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	392.0	0	SS	0	15.39	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	393.0	0	SS	0	15.38	0	34.61	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	394.0	0	SS	0	15.37	0	34.63	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	395.0	0	SS	0	15.38	0	34.61	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	396.0	0	SS	0	15.37	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	397.0	0	SS	0	15.37	0	34.61	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	398.0	0	SS	0	15.37	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	399.0	0	SS	0	15.37	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	400.0	0	SS	0	15.37	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	401.0	0	SS	0	15.37	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	402.0	0	SS	0	15.36	0	34.63	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	403.0	0	SS	0	15.37	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	404.0	0	SS	0	15.36	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	405.0	0	SS	0	15.37	0	34.61	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	406.0	0	SS	0	15.36	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	407.0	0	SS	0	15.36	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	408.0	0	SS	0	15.36	0	34.61	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	409.0	0	SS	0	15.35	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	410.0	0	SS	0	15.36	0	34.60	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	411.0	0	SS	0	15.36	0	34.61	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	412.0	0	SS	0	15.35	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	413.0	0	SS	0	15.35	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	414.0	0	SS	0	15.33	0	34.62	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	415.0	0	SS	0	15.32	0	34.61	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	416.0	0	SS	0	15.17	0	34.61	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	417.0	0	SS	0	15.14	0	34.60	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	418.0	0	SS	0	15.05	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	419.0	0	SS	0	14.92	0	34.58	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	420.0	0	SS	0	14.84	0	34.58	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	421.0	0	SS	0	14.80	0	34.58	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	422.0	0	SS	0	14.77	0	34.58	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	423.0	0	SS	0	14.74	0	34.58	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	424.0	0	SS	0	14.64	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	425.0	0	SS	0	14.64	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	426.0	0	SS	0	14.64	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	427.0	0	SS	0	14.63	0	34.58	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	428.0	0	SS	0	14.63	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	429.0	0	SS	0	14.61	0	34.59	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	430.0	0	SS	0	14.62	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	431.0	0	SS	0	14.62	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	432.0	0	SS	0	14.61	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	433.0	0	SS	0	14.56	0	34.58	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	434.0	0	SS	0	14.52	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	435.0	0	SS	0	14.46	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	436.0	0	SS	0	14.43	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	437.0	0	SS	0	14.42	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	438.0	0	SS	0	14.42	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	439.0	0	SS	0	14.42	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	440.0	0	SS	0	14.42	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	441.0	0	SS	0	14.42	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	442.0	0	SS	0	14.42	0	34.58	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	443.0	0	SS	0	14.42	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	444.0	0	SS	0	14.42	0	34.58	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	445.0	0	SS	0	14.42	0	34.58	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	446.0	0	SS	0	14.42	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	447.0	0	SS	0	14.42	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	448.0	0	SS	0	14.42	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	449.0	0	SS	0	14.40	0	34.57	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	450.0	0	SS	0	14.42	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	451.0	0	SS	0	14.39	0	34.58	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	452.0	0	SS	0	14.37	0	34.55	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	453.0	0	SS	0	14.34	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	454.0	0	SS	0	14.33	0	34.55	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	455.0	0	SS	0	14.31	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	456.0	0	SS	0	14.32	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	457.0	0	SS	0	14.32	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	458.0	0	SS	0	14.32	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	459.0	0	SS	0	14.32	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	460.0	0	SS	0	14.32	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	461.0	0	SS	0	14.32	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	462.0	0	SS	0	14.33	0	34.55	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	463.0	0	SS	0	14.32	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	464.0	0	SS	0	14.32	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	465.0	0	SS	0	14.32	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	466.0	0	SS	0	14.31	0	34.55	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	467.0	0	SS	0	14.33	0	34.55	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	468.0	0	SS	0	14.32	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	469.0	0	SS	0	14.33	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	470.0	0	SS	0	14.33	0	34.56	0
JG4357_2003901	002	C	03/10/2003	01:21	142.3333	27.1667	0	471.0	0	SS	0	14.32	0	34.56	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	0.0	0	SS	0	20.18	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	1.0	0	SS	0	20.20	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	2.0	0	SS	0	20.18	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	3.0	0	SS	0	20.20	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	4.0	0	SS	0	20.18	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	5.0	0	SS	0	20.20	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	6.0	0	SS	0	20.18	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	7.0	0	SS	0	20.16	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	8.0	0	SS	0	20.16	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	9.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	10.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	11.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	12.0	0	SS	0	20.17	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	13.0	0	SS	0	20.17	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	14.0	0	SS	0	20.15	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	15.0	0	SS	0	20.15	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	16.0	0	SS	0	20.17	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	17.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	18.0	0	SS	0	20.17	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	19.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	20.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	21.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	22.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	23.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	24.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	25.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	26.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	27.0	0	SS	0	20.15	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	28.0	0	SS	0	20.15	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	29.0	0	SS	0	20.15	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	30.0	0	SS	0	20.15	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	31.0	0	SS	0	20.15	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	32.0	0	SS	0	20.16	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	33.0	0	SS	0	20.15	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	34.0	0	SS	0	20.16	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	35.0	0	SS	0	20.16	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	36.0	0	SS	0	20.15	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	37.0	0	SS	0	20.10	0	34.94	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	38.0	0	SS	0	20.10	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	39.0	0	SS	0	20.10	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	40.0	0	SS	0	20.10	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	41.0	0	SS	0	20.09	0	34.94	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	42.0	0	SS	0	20.09	0	34.94	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	43.0	0	SS	0	20.09	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	44.0	0	SS	0	20.09	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	45.0	0	SS	0	20.09	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	46.0	0	SS	0	20.08	0	34.94	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	47.0	0	SS	0	20.08	0	34.94	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	48.0	0	SS	0	20.08	0	34.94	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	49.0	0	SS	0	20.08	0	34.94	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	50.0	0	SS	0	20.08	0	34.94	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	51.0	0	SS	0	20.06	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	52.0	0	SS	0	20.06	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	53.0	0	SS	0	20.05	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	54.0	0	SS	0	20.05	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	55.0	0	SS	0	20.04	0	34.94	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	56.0	0	SS	0	20.05	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	57.0	0	SS	0	20.04	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	58.0	0	SS	0	20.05	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	59.0	0	SS	0	20.04	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	60.0	0	SS	0	20.04	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	61.0	0	SS	0	20.03	0	34.93	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	62.0	0	SS	0	19.99	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	63.0	0	SS	0	19.96	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	64.0	0	SS	0	19.93	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	65.0	0	SS	0	19.91	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	66.0	0	SS	0	19.90	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	67.0	0	SS	0	19.89	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	68.0	0	SS	0	19.85	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	69.0	0	SS	0	19.83	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	70.0	0	SS	0	19.81	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	71.0	0	SS	0	19.77	0	34.92	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	72.0	0	SS	0	19.75	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	73.0	0	SS	0	19.74	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	74.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	75.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	76.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	77.0	0	SS	0	19.72	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	78.0	0	SS	0	19.70	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	79.0	0	SS	0	19.68	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	80.0	0	SS	0	19.68	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	81.0	0	SS	0	19.68	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	82.0	0	SS	0	19.68	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	83.0	0	SS	0	19.68	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	84.0	0	SS	0	19.68	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	85.0	0	SS	0	19.68	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	86.0	0	SS	0	19.67	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	87.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	88.0	0	SS	0	19.66	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	89.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	90.0	0	SS	0	19.64	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	91.0	0	SS	0	19.64	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	92.0	0	SS	0	19.62	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	93.0	0	SS	0	19.61	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	94.0	0	SS	0	19.61	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	95.0	0	SS	0	19.60	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	96.0	0	SS	0	19.59	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	97.0	0	SS	0	19.60	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	98.0	0	SS	0	19.59	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	99.0	0	SS	0	19.59	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	100.0	0	SS	0	19.58	0	34.88	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	101.0	0	SS	0	19.59	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	102.0	0	SS	0	19.56	0	34.91	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	103.0	0	SS	0	19.58	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	104.0	0	SS	0	19.58	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	105.0	0	SS	0	19.58	0	34.88	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	106.0	0	SS	0	19.55	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	107.0	0	SS	0	19.55	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	108.0	0	SS	0	19.54	0	34.90	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	109.0	0	SS	0	19.53	0	34.88	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	110.0	0	SS	0	19.52	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	111.0	0	SS	0	19.50	0	34.88	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	112.0	0	SS	0	19.47	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	113.0	0	SS	0	19.45	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	114.0	0	SS	0	19.42	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	115.0	0	SS	0	19.42	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	116.0	0	SS	0	19.42	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	117.0	0	SS	0	19.41	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	118.0	0	SS	0	19.41	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	119.0	0	SS	0	19.41	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	120.0	0	SS	0	19.41	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	121.0	0	SS	0	19.41	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	122.0	0	SS	0	19.40	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	123.0	0	SS	0	19.40	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	124.0	0	SS	0	19.40	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	125.0	0	SS	0	19.40	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	126.0	0	SS	0	19.39	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	127.0	0	SS	0	19.39	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	128.0	0	SS	0	19.33	0	34.88	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	129.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	130.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	131.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	132.0	0	SS	0	19.29	0	34.88	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	133.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	134.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	135.0	0	SS	0	19.29	0	34.88	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	136.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	137.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	138.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	139.0	0	SS	0	19.28	0	34.88	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	140.0	0	SS	0	19.28	0	34.88	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	141.0	0	SS	0	19.28	0	34.88	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	142.0	0	SS	0	19.28	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	143.0	0	SS	0	19.28	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	144.0	0	SS	0	19.27	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	145.0	0	SS	0	19.25	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	146.0	0	SS	0	19.25	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	147.0	0	SS	0	19.25	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	148.0	0	SS	0	19.24	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	149.0	0	SS	0	19.23	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	150.0	0	SS	0	19.22	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	151.0	0	SS	0	19.21	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	152.0	0	SS	0	19.19	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	153.0	0	SS	0	19.19	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	154.0	0	SS	0	19.18	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	155.0	0	SS	0	19.18	0	34.87	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	156.0	0	SS	0	19.15	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	157.0	0	SS	0	19.12	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	158.0	0	SS	0	19.11	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	159.0	0	SS	0	19.10	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	160.0	0	SS	0	19.08	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	161.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	162.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	163.0	0	SS	0	19.04	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	164.0	0	SS	0	19.03	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	165.0	0	SS	0	19.02	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	166.0	0	SS	0	19.03	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	167.0	0	SS	0	19.03	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	168.0	0	SS	0	19.02	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	169.0	0	SS	0	19.02	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	170.0	0	SS	0	19.00	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	171.0	0	SS	0	19.00	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	172.0	0	SS	0	19.00	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	173.0	0	SS	0	18.99	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	174.0	0	SS	0	18.98	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	175.0	0	SS	0	18.97	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	176.0	0	SS	0	18.96	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	177.0	0	SS	0	18.96	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	178.0	0	SS	0	18.96	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	179.0	0	SS	0	18.94	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	180.0	0	SS	0	18.94	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	181.0	0	SS	0	18.94	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	182.0	0	SS	0	18.94	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	183.0	0	SS	0	18.94	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	184.0	0	SS	0	18.93	0	34.85	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	185.0	0	SS	0	18.93	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	186.0	0	SS	0	18.93	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	187.0	0	SS	0	18.93	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	188.0	0	SS	0	18.92	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	189.0	0	SS	0	18.91	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	190.0	0	SS	0	18.90	0	34.84	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	191.0	0	SS	0	18.90	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	192.0	0	SS	0	18.88	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	193.0	0	SS	0	18.88	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	194.0	0	SS	0	18.87	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	195.0	0	SS	0	18.85	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	196.0	0	SS	0	18.85	0	34.80	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	197.0	0	SS	0	18.84	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	198.0	0	SS	0	18.84	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	199.0	0	SS	0	18.84	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	200.0	0	SS	0	18.83	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	201.0	0	SS	0	18.81	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	202.0	0	SS	0	18.79	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	203.0	0	SS	0	18.74	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	204.0	0	SS	0	18.74	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	205.0	0	SS	0	18.74	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	206.0	0	SS	0	18.74	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	207.0	0	SS	0	18.74	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	208.0	0	SS	0	18.74	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	209.0	0	SS	0	18.74	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	210.0	0	SS	0	18.73	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	211.0	0	SS	0	18.73	0	34.81	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	212.0	0	SS	0	18.72	0	34.81	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	213.0	0	SS	0	18.71	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	214.0	0	SS	0	18.71	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	215.0	0	SS	0	18.71	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	216.0	0	SS	0	18.69	0	34.81	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	217.0	0	SS	0	18.67	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	218.0	0	SS	0	18.66	0	34.81	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	219.0	0	SS	0	18.63	0	34.80	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	220.0	0	SS	0	18.62	0	34.81	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	221.0	0	SS	0	18.62	0	34.81	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	222.0	0	SS	0	18.61	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	223.0	0	SS	0	18.62	0	34.81	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	224.0	0	SS	0	18.61	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	225.0	0	SS	0	18.62	0	34.81	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	226.0	0	SS	0	18.61	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	227.0	0	SS	0	18.61	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	228.0	0	SS	0	18.61	0	34.80	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	229.0	0	SS	0	18.56	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	230.0	0	SS	0	18.52	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	231.0	0	SS	0	18.49	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	232.0	0	SS	0	18.44	0	34.83	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	233.0	0	SS	0	18.42	0	34.82	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	234.0	0	SS	0	18.41	0	34.81	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	235.0	0	SS	0	18.41	0	34.81	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	236.0	0	SS	0	18.40	0	34.81	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	237.0	0	SS	0	18.36	0	34.78	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	238.0	0	SS	0	18.35	0	34.78	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	239.0	0	SS	0	18.34	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	240.0	0	SS	0	18.29	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	241.0	0	SS	0	18.22	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	242.0	0	SS	0	18.12	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	243.0	0	SS	0	18.11	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	244.0	0	SS	0	18.10	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	245.0	0	SS	0	18.09	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	246.0	0	SS	0	18.07	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	247.0	0	SS	0	18.06	0	34.74	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	248.0	0	SS	0	17.97	0	34.75	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	249.0	0	SS	0	17.91	0	34.75	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	250.0	0	SS	0	17.90	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	251.0	0	SS	0	17.88	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	252.0	0	SS	0	17.87	0	34.75	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	253.0	0	SS	0	17.86	0	34.75	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	254.0	0	SS	0	17.85	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	255.0	0	SS	0	17.85	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	256.0	0	SS	0	17.81	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	257.0	0	SS	0	17.78	0	34.79	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	258.0	0	SS	0	17.78	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	259.0	0	SS	0	17.75	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	260.0	0	SS	0	17.73	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	261.0	0	SS	0	17.71	0	34.78	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	262.0	0	SS	0	17.69	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	263.0	0	SS	0	17.67	0	34.78	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	264.0	0	SS	0	17.66	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	265.0	0	SS	0	17.65	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	266.0	0	SS	0	17.63	0	34.78	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	267.0	0	SS	0	17.63	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	268.0	0	SS	0	17.62	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	269.0	0	SS	0	17.61	0	34.77	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	270.0	0	SS	0	17.55	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	271.0	0	SS	0	17.50	0	34.75	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	272.0	0	SS	0	17.43	0	34.75	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	273.0	0	SS	0	17.43	0	34.75	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	274.0	0	SS	0	17.43	0	34.75	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	275.0	0	SS	0	17.41	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	276.0	0	SS	0	17.40	0	34.75	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	277.0	0	SS	0	17.40	0	34.74	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	278.0	0	SS	0	17.37	0	34.74	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	279.0	0	SS	0	17.36	0	34.75	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	280.0	0	SS	0	17.35	0	34.75	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	281.0	0	SS	0	17.34	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	282.0	0	SS	0	17.34	0	34.76	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	283.0	0	SS	0	17.34	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	284.0	0	SS	0	17.32	0	34.72	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	285.0	0	SS	0	17.31	0	34.73	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	286.0	0	SS	0	17.32	0	34.72	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	287.0	0	SS	0	17.30	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	288.0	0	SS	0	17.26	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	289.0	0	SS	0	17.23	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	290.0	0	SS	0	17.22	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	291.0	0	SS	0	17.20	0	34.72	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	292.0	0	SS	0	17.18	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	293.0	0	SS	0	17.17	0	34.72	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	294.0	0	SS	0	17.17	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	295.0	0	SS	0	17.13	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	296.0	0	SS	0	17.11	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	297.0	0	SS	0	17.09	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	298.0	0	SS	0	17.04	0	34.73	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	299.0	0	SS	0	17.00	0	34.73	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	300.0	0	SS	0	16.99	0	34.72	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	301.0	0	SS	0	16.98	0	34.72	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	302.0	0	SS	0	16.94	0	34.72	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	303.0	0	SS	0	16.89	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	304.0	0	SS	0	16.76	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	305.0	0	SS	0	16.67	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	306.0	0	SS	0	16.64	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	307.0	0	SS	0	16.63	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	308.0	0	SS	0	16.60	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	309.0	0	SS	0	16.58	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	310.0	0	SS	0	16.57	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	311.0	0	SS	0	16.57	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	312.0	0	SS	0	16.56	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	313.0	0	SS	0	16.56	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	314.0	0	SS	0	16.56	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	315.0	0	SS	0	16.56	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	316.0	0	SS	0	16.55	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	317.0	0	SS	0	16.54	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	318.0	0	SS	0	16.53	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	319.0	0	SS	0	16.50	0	34.69	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	320.0	0	SS	0	16.47	0	34.69	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	321.0	0	SS	0	16.44	0	34.69	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	322.0	0	SS	0	16.41	0	34.69	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	323.0	0	SS	0	16.37	0	34.69	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	324.0	0	SS	0	16.35	0	34.70	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	325.0	0	SS	0	16.26	0	34.71	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	326.0	0	SS	0	16.23	0	34.68	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	327.0	0	SS	0	16.20	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	328.0	0	SS	0	16.17	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	329.0	0	SS	0	16.16	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	330.0	0	SS	0	16.13	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	331.0	0	SS	0	16.11	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	332.0	0	SS	0	16.04	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	333.0	0	SS	0	16.01	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	334.0	0	SS	0	16.00	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	335.0	0	SS	0	15.99	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	336.0	0	SS	0	15.97	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	337.0	0	SS	0	15.94	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	338.0	0	SS	0	15.91	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	339.0	0	SS	0	15.91	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	340.0	0	SS	0	15.88	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	341.0	0	SS	0	15.86	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	342.0	0	SS	0	15.86	0	34.63	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	343.0	0	SS	0	15.85	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	344.0	0	SS	0	15.83	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	345.0	0	SS	0	15.80	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	346.0	0	SS	0	15.79	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	347.0	0	SS	0	15.77	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	348.0	0	SS	0	15.73	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	349.0	0	SS	0	15.69	0	34.64	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	350.0	0	SS	0	15.67	0	34.64	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	351.0	0	SS	0	15.64	0	34.63	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	352.0	0	SS	0	15.60	0	34.64	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	353.0	0	SS	0	15.58	0	34.64	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	354.0	0	SS	0	15.57	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	355.0	0	SS	0	15.52	0	34.63	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	356.0	0	SS	0	15.51	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	357.0	0	SS	0	15.51	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	358.0	0	SS	0	15.49	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	359.0	0	SS	0	15.49	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	360.0	0	SS	0	15.49	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	361.0	0	SS	0	15.49	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	362.0	0	SS	0	15.49	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	363.0	0	SS	0	15.49	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	364.0	0	SS	0	15.49	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	365.0	0	SS	0	15.48	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	366.0	0	SS	0	15.48	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	367.0	0	SS	0	15.48	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	368.0	0	SS	0	15.44	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	369.0	0	SS	0	15.42	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	370.0	0	SS	0	15.39	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	371.0	0	SS	0	15.39	0	34.64	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	372.0	0	SS	0	15.38	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	373.0	0	SS	0	15.38	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	374.0	0	SS	0	15.32	0	34.64	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	375.0	0	SS	0	15.32	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	376.0	0	SS	0	15.32	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	377.0	0	SS	0	15.31	0	34.67	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	378.0	0	SS	0	15.24	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	379.0	0	SS	0	15.23	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	380.0	0	SS	0	15.23	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	381.0	0	SS	0	15.23	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	382.0	0	SS	0	15.23	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	383.0	0	SS	0	15.23	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	384.0	0	SS	0	15.23	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	385.0	0	SS	0	15.21	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	386.0	0	SS	0	15.21	0	34.66	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	387.0	0	SS	0	15.21	0	34.64	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	388.0	0	SS	0	15.19	0	34.65	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	389.0	0	SS	0	15.18	0	34.61	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	390.0	0	SS	0	15.14	0	34.61	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	391.0	0	SS	0	15.13	0	34.62	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	392.0	0	SS	0	15.11	0	34.61	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	393.0	0	SS	0	15.05	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	394.0	0	SS	0	15.01	0	34.61	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	395.0	0	SS	0	15.00	0	34.61	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	396.0	0	SS	0	15.00	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	397.0	0	SS	0	14.98	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	398.0	0	SS	0	14.90	0	34.58	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	399.0	0	SS	0	14.74	0	34.61	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	400.0	0	SS	0	14.70	0	34.61	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	401.0	0	SS	0	14.69	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	402.0	0	SS	0	14.69	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	403.0	0	SS	0	14.68	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	404.0	0	SS	0	14.65	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	405.0	0	SS	0	14.65	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	406.0	0	SS	0	14.64	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	407.0	0	SS	0	14.59	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	408.0	0	SS	0	14.57	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	409.0	0	SS	0	14.56	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	410.0	0	SS	0	14.54	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	411.0	0	SS	0	14.54	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	412.0	0	SS	0	14.52	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	413.0	0	SS	0	14.49	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	414.0	0	SS	0	14.48	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	415.0	0	SS	0	14.48	0	34.58	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	416.0	0	SS	0	14.46	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	417.0	0	SS	0	14.44	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	418.0	0	SS	0	14.43	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	419.0	0	SS	0	14.42	0	34.60	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	420.0	0	SS	0	14.40	0	34.58	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	421.0	0	SS	0	14.39	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	422.0	0	SS	0	14.39	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	423.0	0	SS	0	14.38	0	34.58	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	424.0	0	SS	0	14.37	0	34.58	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	425.0	0	SS	0	14.34	0	34.58	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	426.0	0	SS	0	14.33	0	34.58	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	427.0	0	SS	0	14.32	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	428.0	0	SS	0	14.30	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	429.0	0	SS	0	14.30	0	34.58	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	430.0	0	SS	0	14.28	0	34.59	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	431.0	0	SS	0	14.23	0	34.56	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	432.0	0	SS	0	14.13	0	34.57	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	433.0	0	SS	0	14.11	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	434.0	0	SS	0	14.11	0	34.52	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	435.0	0	SS	0	14.11	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	436.0	0	SS	0	14.07	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	437.0	0	SS	0	14.03	0	34.52	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	438.0	0	SS	0	14.00	0	34.55	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	439.0	0	SS	0	14.00	0	34.55	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	440.0	0	SS	0	13.97	0	34.56	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	441.0	0	SS	0	13.97	0	34.56	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	442.0	0	SS	0	13.97	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	443.0	0	SS	0	13.97	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	444.0	0	SS	0	13.97	0	34.56	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	445.0	0	SS	0	13.96	0	34.55	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	446.0	0	SS	0	13.96	0	34.55	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	447.0	0	SS	0	13.96	0	34.55	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	448.0	0	SS	0	13.95	0	34.55	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	449.0	0	SS	0	13.94	0	34.56	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	450.0	0	SS	0	13.94	0	34.56	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	451.0	0	SS	0	13.94	0	34.56	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	452.0	0	SS	0	13.94	0	34.55	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	453.0	0	SS	0	13.94	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	454.0	0	SS	0	13.93	0	34.55	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	455.0	0	SS	0	13.93	0	34.53	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	456.0	0	SS	0	13.92	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	457.0	0	SS	0	13.90	0	34.55	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	458.0	0	SS	0	13.90	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	459.0	0	SS	0	13.88	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	460.0	0	SS	0	13.87	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	461.0	0	SS	0	13.86	0	34.55	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	462.0	0	SS	0	13.83	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	463.0	0	SS	0	13.81	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	464.0	0	SS	0	13.77	0	34.54	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	465.0	0	SS	0	13.75	0	34.53	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	466.0	0	SS	0	13.68	0	34.51	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	467.0	0	SS	0	13.53	0	34.50	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	468.0	0	SS	0	13.40	0	34.52	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	469.0	0	SS	0	13.39	0	34.51	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	470.0	0	SS	0	13.36	0	34.51	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	471.0	0	SS	0	13.34	0	34.52	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	472.0	0	SS	0	13.33	0	34.52	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	473.0	0	SS	0	13.31	0	34.51	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	474.0	0	SS	0	13.24	0	34.55	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	475.0	0	SS	0	13.00	0	34.46	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	476.0	0	SS	0	12.94	0	34.47	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	477.0	0	SS	0	12.89	0	34.48	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	478.0	0	SS	0	12.88	0	34.47	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	479.0	0	SS	0	12.87	0	34.48	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	480.0	0	SS	0	12.85	0	34.48	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	481.0	0	SS	0	12.85	0	34.46	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	482.0	0	SS	0	12.84	0	34.47	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	483.0	0	SS	0	12.84	0	34.47	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	484.0	0	SS	0	12.82	0	34.46	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	485.0	0	SS	0	12.71	0	34.47	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	486.0	0	SS	0	12.70	0	34.45	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	487.0	0	SS	0	12.68	0	34.46	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	488.0	0	SS	0	12.64	0	34.45	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	489.0	0	SS	0	12.62	0	34.46	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	490.0	0	SS	0	12.59	0	34.45	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	491.0	0	SS	0	12.59	0	34.46	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	492.0	0	SS	0	12.58	0	34.46	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	493.0	0	SS	0	12.53	0	34.45	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	494.0	0	SS	0	12.51	0	34.42	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	495.0	0	SS	0	12.46	0	34.47	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	496.0	0	SS	0	12.46	0	34.47	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	497.0	0	SS	0	12.43	0	34.47	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	498.0	0	SS	0	12.41	0	34.46	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	499.0	0	SS	0	12.41	0	34.46	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	500.0	0	SS	0	12.39	0	34.46	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	501.0	0	SS	0	12.37	0	34.45	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	502.0	0	SS	0	12.24	0	34.41	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	503.0	0	SS	0	12.09	0	34.44	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	504.0	0	SS	0	12.06	0	34.40	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	505.0	0	SS	0	11.88	0	34.37	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	506.0	0	SS	0	11.83	0	34.38	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	507.0	0	SS	0	11.82	0	34.39	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	508.0	0	SS	0	11.81	0	34.38	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	509.0	0	SS	0	11.71	0	34.40	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	510.0	0	SS	0	11.54	0	34.32	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	511.0	0	SS	0	11.33	0	34.39	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	512.0	0	SS	0	11.28	0	34.38	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	513.0	0	SS	0	11.26	0	34.37	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	514.0	0	SS	0	11.25	0	34.38	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	515.0	0	SS	0	11.23	0	34.37	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	516.0	0	SS	0	11.22	0	34.38	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	517.0	0	SS	0	11.14	0	34.36	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	518.0	0	SS	0	11.10	0	34.37	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	519.0	0	SS	0	11.09	0	34.37	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	520.0	0	SS	0	11.08	0	34.38	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	521.0	0	SS	0	11.08	0	34.36	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	522.0	0	SS	0	11.04	0	34.36	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	523.0	0	SS	0	11.02	0	34.36	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	524.0	0	SS	0	11.01	0	34.37	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	525.0	0	SS	0	11.00	0	34.35	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	526.0	0	SS	0	10.96	0	34.38	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	527.0	0	SS	0	10.92	0	34.38	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	528.0	0	SS	0	10.80	0	34.34	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	529.0	0	SS	0	10.78	0	34.33	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	530.0	0	SS	0	10.76	0	34.35	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	531.0	0	SS	0	10.75	0	34.34	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	532.0	0	SS	0	10.72	0	34.33	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	533.0	0	SS	0	10.70	0	34.34	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	534.0	0	SS	0	10.69	0	34.33	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	535.0	0	SS	0	10.65	0	34.33	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	536.0	0	SS	0	10.60	0	34.30	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	537.0	0	SS	0	10.58	0	34.33	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	538.0	0	SS	0	10.52	0	34.31	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	539.0	0	SS	0	10.48	0	34.33	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	540.0	0	SS	0	10.44	0	34.32	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	541.0	0	SS	0	10.40	0	34.32	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	542.0	0	SS	0	10.39	0	34.31	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	543.0	0	SS	0	10.39	0	34.31	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	544.0	0	SS	0	10.39	0	34.31	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	545.0	0	SS	0	10.38	0	34.32	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	546.0	0	SS	0	10.35	0	34.29	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	547.0	0	SS	0	10.27	0	34.30	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	548.0	0	SS	0	10.19	0	34.31	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	549.0	0	SS	0	10.09	0	34.31	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	550.0	0	SS	0	10.01	0	34.32	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	551.0	0	SS	0	9.98	0	34.33	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	552.0	0	SS	0	9.95	0	34.31	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	553.0	0	SS	0	9.93	0	34.30	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	554.0	0	SS	0	9.90	0	34.32	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	555.0	0	SS	0	9.89	0	34.31	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	556.0	0	SS	0	9.88	0	34.32	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	557.0	0	SS	0	9.85	0	34.31	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	558.0	0	SS	0	9.85	0	34.31	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	559.0	0	SS	0	9.84	0	34.32	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	560.0	0	SS	0	9.80	0	34.30	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	561.0	0	SS	0	9.78	0	34.30	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	562.0	0	SS	0	9.74	0	34.30	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	563.0	0	SS	0	9.65	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	564.0	0	SS	0	9.60	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	565.0	0	SS	0	9.55	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	566.0	0	SS	0	9.54	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	567.0	0	SS	0	9.54	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	568.0	0	SS	0	9.53	0	34.26	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	569.0	0	SS	0	9.53	0	34.26	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	570.0	0	SS	0	9.53	0	34.26	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	571.0	0	SS	0	9.53	0	34.26	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	572.0	0	SS	0	9.53	0	34.26	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	573.0	0	SS	0	9.52	0	34.27	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	574.0	0	SS	0	9.52	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	575.0	0	SS	0	9.49	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	576.0	0	SS	0	9.39	0	34.29	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	577.0	0	SS	0	9.35	0	34.27	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	578.0	0	SS	0	9.34	0	34.26	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	579.0	0	SS	0	9.32	0	34.28	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	580.0	0	SS	0	9.32	0	34.26	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	581.0	0	SS	0	9.32	0	34.26	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	582.0	0	SS	0	9.30	0	34.27	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	583.0	0	SS	0	9.30	0	34.27	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	584.0	0	SS	0	9.30	0	34.27	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	585.0	0	SS	0	9.30	0	34.27	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	586.0	0	SS	0	9.30	0	34.27	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	587.0	0	SS	0	9.29	0	34.28	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	588.0	0	SS	0	9.27	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	589.0	0	SS	0	9.17	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	590.0	0	SS	0	9.15	0	34.26	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	591.0	0	SS	0	9.14	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	592.0	0	SS	0	9.12	0	34.26	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	593.0	0	SS	0	9.08	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	594.0	0	SS	0	8.99	0	34.24	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	595.0	0	SS	0	8.89	0	34.24	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	596.0	0	SS	0	8.85	0	34.24	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	597.0	0	SS	0	8.77	0	34.23	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	598.0	0	SS	0	8.73	0	34.24	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	599.0	0	SS	0	8.72	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	600.0	0	SS	0	8.66	0	34.24	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	601.0	0	SS	0	8.59	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	602.0	0	SS	0	8.58	0	34.25	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	603.0	0	SS	0	8.55	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	604.0	0	SS	0	8.54	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	605.0	0	SS	0	8.54	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	606.0	0	SS	0	8.54	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	607.0	0	SS	0	8.53	0	34.20	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	608.0	0	SS	0	8.53	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	609.0	0	SS	0	8.53	0	34.20	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	610.0	0	SS	0	8.50	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	611.0	0	SS	0	8.49	0	34.20	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	612.0	0	SS	0	8.48	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	613.0	0	SS	0	8.48	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	614.0	0	SS	0	8.48	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	615.0	0	SS	0	8.48	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	616.0	0	SS	0	8.47	0	34.20	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	617.0	0	SS	0	8.45	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	618.0	0	SS	0	8.45	0	34.20	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	619.0	0	SS	0	8.43	0	34.23	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	620.0	0	SS	0	8.42	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	621.0	0	SS	0	8.41	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	622.0	0	SS	0	8.39	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	623.0	0	SS	0	8.37	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	624.0	0	SS	0	8.34	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	625.0	0	SS	0	8.34	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	626.0	0	SS	0	8.34	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	627.0	0	SS	0	8.31	0	34.20	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	628.0	0	SS	0	8.31	0	34.20	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	629.0	0	SS	0	8.28	0	34.20	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	630.0	0	SS	0	8.24	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	631.0	0	SS	0	8.23	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	632.0	0	SS	0	8.23	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	633.0	0	SS	0	8.23	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	634.0	0	SS	0	8.22	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	635.0	0	SS	0	8.22	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	636.0	0	SS	0	8.22	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	637.0	0	SS	0	8.19	0	34.22	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	638.0	0	SS	0	8.18	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	639.0	0	SS	0	8.18	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	640.0	0	SS	0	8.18	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	641.0	0	SS	0	8.18	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	642.0	0	SS	0	8.15	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	643.0	0	SS	0	8.12	0	34.20	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	644.0	0	SS	0	8.12	0	34.20	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	645.0	0	SS	0	8.11	0	34.19	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	646.0	0	SS	0	8.10	0	34.18	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	647.0	0	SS	0	8.09	0	34.21	0
JG4357_2003901	003	C	03/10/2003	02:19	142.3333	27.0000	0	648.0	0	SS	0	8.09	0	34.21	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	0.0	0	SS	0	19.71	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	1.0	0	SS	0	19.71	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	2.0	0	SS	0	19.71	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	3.0	0	SS	0	19.71	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	4.0	0	SS	0	19.71	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	5.0	0	SS	0	19.71	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	6.0	0	SS	0	19.70	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	7.0	0	SS	0	19.70	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	8.0	0	SS	0	19.70	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	9.0	0	SS	0	19.70	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	10.0	0	SS	0	19.68	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	11.0	0	SS	0	19.67	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	12.0	0	SS	0	19.67	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	13.0	0	SS	0	19.67	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	14.0	0	SS	0	19.67	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	15.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	16.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	17.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	18.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	19.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	20.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	21.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	22.0	0	SS	0	19.66	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	23.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	24.0	0	SS	0	19.66	0	34.87	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	25.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	26.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	27.0	0	SS	0	19.65	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	28.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	29.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	30.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	31.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	32.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	33.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	34.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	35.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	36.0	0	SS	0	19.66	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	37.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	38.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	39.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	40.0	0	SS	0	19.66	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	41.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	42.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	43.0	0	SS	0	19.66	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	44.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	45.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	46.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	47.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	48.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	49.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	50.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	51.0	0	SS	0	19.62	0	34.92	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	52.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	53.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	54.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	55.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	56.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	57.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	58.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	59.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	60.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	61.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	62.0	0	SS	0	19.65	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	63.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	64.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	65.0	0	SS	0	19.65	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	66.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	67.0	0	SS	0	19.65	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	68.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	69.0	0	SS	0	19.65	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	70.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	71.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	72.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	73.0	0	SS	0	19.65	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	74.0	0	SS	0	19.65	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	75.0	0	SS	0	19.62	0	34.92	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	76.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	77.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	78.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	79.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	80.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	81.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	82.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	83.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	84.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	85.0	0	SS	0	19.65	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	86.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	87.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	88.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	89.0	0	SS	0	19.64	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	90.0	0	SS	0	19.64	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	91.0	0	SS	0	19.64	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	92.0	0	SS	0	19.64	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	93.0	0	SS	0	19.64	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	94.0	0	SS	0	19.64	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	95.0	0	SS	0	19.64	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	96.0	0	SS	0	19.64	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	97.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	98.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	99.0	0	SS	0	19.64	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	100.0	0	SS	0	19.64	0	34.91	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	101.0	0	SS	0	19.64	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	102.0	0	SS	0	19.64	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	103.0	0	SS	0	19.64	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	104.0	0	SS	0	19.64	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	105.0	0	SS	0	19.64	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	106.0	0	SS	0	19.64	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	107.0	0	SS	0	19.62	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	108.0	0	SS	0	19.61	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	109.0	0	SS	0	19.55	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	110.0	0	SS	0	19.55	0	34.89	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	111.0	0	SS	0	19.53	0	34.88	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	112.0	0	SS	0	19.50	0	34.90	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	113.0	0	SS	0	19.46	0	34.87	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	114.0	0	SS	0	19.42	0	34.87	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	115.0	0	SS	0	19.39	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	116.0	0	SS	0	19.35	0	34.87	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	117.0	0	SS	0	19.28	0	34.86	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	118.0	0	SS	0	19.25	0	34.86	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	119.0	0	SS	0	19.24	0	34.86	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	120.0	0	SS	0	19.22	0	34.86	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	121.0	0	SS	0	19.21	0	34.86	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	122.0	0	SS	0	19.15	0	34.87	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	123.0	0	SS	0	19.10	0	34.85	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	124.0	0	SS	0	19.06	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	125.0	0	SS	0	18.99	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	126.0	0	SS	0	18.98	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	127.0	0	SS	0	18.97	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	128.0	0	SS	0	18.96	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	129.0	0	SS	0	18.94	0	34.85	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	130.0	0	SS	0	18.94	0	34.85	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	131.0	0	SS	0	18.94	0	34.85	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	132.0	0	SS	0	18.94	0	34.85	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	133.0	0	SS	0	18.94	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	134.0	0	SS	0	18.93	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	135.0	0	SS	0	18.93	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	136.0	0	SS	0	18.92	0	34.85	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	137.0	0	SS	0	18.92	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	138.0	0	SS	0	18.92	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	139.0	0	SS	0	18.92	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	140.0	0	SS	0	18.92	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	141.0	0	SS	0	18.92	0	34.85	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	142.0	0	SS	0	18.92	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	143.0	0	SS	0	18.92	0	34.85	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	144.0	0	SS	0	18.92	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	145.0	0	SS	0	18.91	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	146.0	0	SS	0	18.90	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	147.0	0	SS	0	18.88	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	148.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	149.0	0	SS	0	18.85	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	150.0	0	SS	0	18.85	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	151.0	0	SS	0	18.85	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	152.0	0	SS	0	18.84	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	153.0	0	SS	0	18.83	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	154.0	0	SS	0	18.81	0	34.85	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	155.0	0	SS	0	18.81	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	156.0	0	SS	0	18.79	0	34.85	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	157.0	0	SS	0	18.81	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	158.0	0	SS	0	18.80	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	159.0	0	SS	0	18.80	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	160.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	161.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	162.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	163.0	0	SS	0	18.79	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	164.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	165.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	166.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	167.0	0	SS	0	18.79	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	168.0	0	SS	0	18.78	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	169.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	170.0	0	SS	0	18.78	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	171.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	172.0	0	SS	0	18.78	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	173.0	0	SS	0	18.77	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	174.0	0	SS	0	18.74	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	175.0	0	SS	0	18.75	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	176.0	0	SS	0	18.75	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	177.0	0	SS	0	18.74	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	178.0	0	SS	0	18.74	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	179.0	0	SS	0	18.74	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	180.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	181.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	182.0	0	SS	0	18.73	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	183.0	0	SS	0	18.73	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	184.0	0	SS	0	18.73	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	185.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	186.0	0	SS	0	18.72	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	187.0	0	SS	0	18.72	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	188.0	0	SS	0	18.71	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	189.0	0	SS	0	18.69	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	190.0	0	SS	0	18.67	0	34.83	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	191.0	0	SS	0	18.66	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	192.0	0	SS	0	18.66	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	193.0	0	SS	0	18.65	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	194.0	0	SS	0	18.63	0	34.81	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	195.0	0	SS	0	18.62	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	196.0	0	SS	0	18.62	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	197.0	0	SS	0	18.62	0	34.81	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	198.0	0	SS	0	18.61	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	199.0	0	SS	0	18.60	0	34.81	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	200.0	0	SS	0	18.59	0	34.81	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	201.0	0	SS	0	18.59	0	34.81	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	202.0	0	SS	0	18.56	0	34.81	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	203.0	0	SS	0	18.56	0	34.81	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	204.0	0	SS	0	18.55	0	34.82	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	205.0	0	SS	0	18.54	0	34.80	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	206.0	0	SS	0	18.53	0	34.81	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	207.0	0	SS	0	18.50	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	208.0	0	SS	0	18.48	0	34.81	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	209.0	0	SS	0	18.42	0	34.81	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	210.0	0	SS	0	18.42	0	34.80	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	211.0	0	SS	0	18.42	0	34.80	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	212.0	0	SS	0	18.42	0	34.80	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	213.0	0	SS	0	18.42	0	34.80	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	214.0	0	SS	0	18.41	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	215.0	0	SS	0	18.34	0	34.80	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	216.0	0	SS	0	18.34	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	217.0	0	SS	0	18.34	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	218.0	0	SS	0	18.32	0	34.80	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	219.0	0	SS	0	18.32	0	34.80	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	220.0	0	SS	0	18.34	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	221.0	0	SS	0	18.34	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	222.0	0	SS	0	18.34	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	223.0	0	SS	0	18.31	0	34.80	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	224.0	0	SS	0	18.31	0	34.78	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	225.0	0	SS	0	18.30	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	226.0	0	SS	0	18.29	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	227.0	0	SS	0	18.28	0	34.80	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	228.0	0	SS	0	18.28	0	34.78	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	229.0	0	SS	0	18.25	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	230.0	0	SS	0	18.23	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	231.0	0	SS	0	18.22	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	232.0	0	SS	0	18.19	0	34.81	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	233.0	0	SS	0	18.21	0	34.78	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	234.0	0	SS	0	18.21	0	34.77	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	235.0	0	SS	0	18.21	0	34.78	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	236.0	0	SS	0	18.19	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	237.0	0	SS	0	18.19	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	238.0	0	SS	0	18.19	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	239.0	0	SS	0	18.18	0	34.80	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	240.0	0	SS	0	18.18	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	241.0	0	SS	0	18.18	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	242.0	0	SS	0	18.15	0	34.77	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	243.0	0	SS	0	18.13	0	34.78	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	244.0	0	SS	0	18.12	0	34.78	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	245.0	0	SS	0	18.07	0	34.79	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	246.0	0	SS	0	18.03	0	34.78	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	247.0	0	SS	0	18.02	0	34.75	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	248.0	0	SS	0	17.98	0	34.77	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	249.0	0	SS	0	17.97	0	34.76	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	250.0	0	SS	0	17.93	0	34.76	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	251.0	0	SS	0	17.90	0	34.76	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	252.0	0	SS	0	17.86	0	34.76	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	253.0	0	SS	0	17.84	0	34.77	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	254.0	0	SS	0	17.82	0	34.76	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	255.0	0	SS	0	17.81	0	34.76	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	256.0	0	SS	0	17.79	0	34.75	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	257.0	0	SS	0	17.74	0	34.76	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	258.0	0	SS	0	17.72	0	34.77	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	259.0	0	SS	0	17.71	0	34.75	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	260.0	0	SS	0	17.68	0	34.77	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	261.0	0	SS	0	17.69	0	34.76	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	262.0	0	SS	0	17.68	0	34.75	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	263.0	0	SS	0	17.67	0	34.76	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	264.0	0	SS	0	17.66	0	34.76	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	265.0	0	SS	0	17.61	0	34.75	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	266.0	0	SS	0	17.57	0	34.74	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	267.0	0	SS	0	17.51	0	34.76	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	268.0	0	SS	0	17.51	0	34.74	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	269.0	0	SS	0	17.51	0	34.74	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	270.0	0	SS	0	17.45	0	34.74	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	271.0	0	SS	0	17.42	0	34.75	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	272.0	0	SS	0	17.41	0	34.75	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	273.0	0	SS	0	17.41	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	274.0	0	SS	0	17.40	0	34.74	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	275.0	0	SS	0	17.38	0	34.75	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	276.0	0	SS	0	17.37	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	277.0	0	SS	0	17.35	0	34.74	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	278.0	0	SS	0	17.32	0	34.74	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	279.0	0	SS	0	17.31	0	34.74	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	280.0	0	SS	0	17.30	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	281.0	0	SS	0	17.29	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	282.0	0	SS	0	17.28	0	34.74	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	283.0	0	SS	0	17.26	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	284.0	0	SS	0	17.26	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	285.0	0	SS	0	17.26	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	286.0	0	SS	0	17.24	0	34.74	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	287.0	0	SS	0	17.23	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	288.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	289.0	0	SS	0	17.19	0	34.72	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	290.0	0	SS	0	17.16	0	34.72	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	291.0	0	SS	0	17.13	0	34.72	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	292.0	0	SS	0	17.11	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	293.0	0	SS	0	17.10	0	34.72	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	294.0	0	SS	0	17.09	0	34.72	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	295.0	0	SS	0	17.05	0	34.72	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	296.0	0	SS	0	17.04	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	297.0	0	SS	0	17.01	0	34.72	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	298.0	0	SS	0	17.00	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	299.0	0	SS	0	16.99	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	300.0	0	SS	0	16.98	0	34.72	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	301.0	0	SS	0	16.97	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	302.0	0	SS	0	16.93	0	34.73	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	303.0	0	SS	0	16.89	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	304.0	0	SS	0	16.88	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	305.0	0	SS	0	16.86	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	306.0	0	SS	0	16.81	0	34.72	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	307.0	0	SS	0	16.80	0	34.70	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	308.0	0	SS	0	16.79	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	309.0	0	SS	0	16.79	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	310.0	0	SS	0	16.78	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	311.0	0	SS	0	16.76	0	34.72	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	312.0	0	SS	0	16.75	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	313.0	0	SS	0	16.73	0	34.70	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	314.0	0	SS	0	16.69	0	34.70	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	315.0	0	SS	0	16.69	0	34.70	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	316.0	0	SS	0	16.67	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	317.0	0	SS	0	16.66	0	34.70	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	318.0	0	SS	0	16.64	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	319.0	0	SS	0	16.63	0	34.71	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	320.0	0	SS	0	16.60	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	321.0	0	SS	0	16.55	0	34.72	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	322.0	0	SS	0	16.54	0	34.70	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	323.0	0	SS	0	16.51	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	324.0	0	SS	0	16.50	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	325.0	0	SS	0	16.49	0	34.70	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	326.0	0	SS	0	16.47	0	34.70	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	327.0	0	SS	0	16.43	0	34.70	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	328.0	0	SS	0	16.38	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	329.0	0	SS	0	16.36	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	330.0	0	SS	0	16.35	0	34.70	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	331.0	0	SS	0	16.33	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	332.0	0	SS	0	16.31	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	333.0	0	SS	0	16.28	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	334.0	0	SS	0	16.28	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	335.0	0	SS	0	16.26	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	336.0	0	SS	0	16.26	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	337.0	0	SS	0	16.25	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	338.0	0	SS	0	16.24	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	339.0	0	SS	0	16.22	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	340.0	0	SS	0	16.20	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	341.0	0	SS	0	16.18	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	342.0	0	SS	0	16.18	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	343.0	0	SS	0	16.17	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	344.0	0	SS	0	16.16	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	345.0	0	SS	0	16.16	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	346.0	0	SS	0	16.16	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	347.0	0	SS	0	16.14	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	348.0	0	SS	0	16.14	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	349.0	0	SS	0	16.13	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	350.0	0	SS	0	16.13	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	351.0	0	SS	0	16.12	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	352.0	0	SS	0	16.12	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	353.0	0	SS	0	16.11	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	354.0	0	SS	0	16.11	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	355.0	0	SS	0	16.10	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	356.0	0	SS	0	16.07	0	34.70	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	357.0	0	SS	0	16.08	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	358.0	0	SS	0	16.08	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	359.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	360.0	0	SS	0	16.06	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	361.0	0	SS	0	16.06	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	362.0	0	SS	0	16.05	0	34.69	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	363.0	0	SS	0	16.05	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	364.0	0	SS	0	16.05	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	365.0	0	SS	0	16.04	0	34.68	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	366.0	0	SS	0	16.04	0	34.66	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	367.0	0	SS	0	16.02	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	368.0	0	SS	0	16.01	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	369.0	0	SS	0	16.00	0	34.66	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	370.0	0	SS	0	15.94	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	371.0	0	SS	0	15.93	0	34.65	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	372.0	0	SS	0	15.89	0	34.67	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	373.0	0	SS	0	15.83	0	34.66	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	374.0	0	SS	0	15.80	0	34.66	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	375.0	0	SS	0	15.76	0	34.66	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	376.0	0	SS	0	15.71	0	34.65	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	377.0	0	SS	0	15.69	0	34.64	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	378.0	0	SS	0	15.64	0	34.65	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	379.0	0	SS	0	15.61	0	34.65	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	380.0	0	SS	0	15.58	0	34.66	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	381.0	0	SS	0	15.58	0	34.64	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	382.0	0	SS	0	15.48	0	34.64	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	383.0	0	SS	0	15.41	0	34.64	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	384.0	0	SS	0	15.33	0	34.63	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	385.0	0	SS	0	15.27	0	34.62	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	386.0	0	SS	0	15.20	0	34.62	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	387.0	0	SS	0	15.17	0	34.64	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	388.0	0	SS	0	15.17	0	34.62	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	389.0	0	SS	0	15.15	0	34.63	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	390.0	0	SS	0	15.14	0	34.62	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	391.0	0	SS	0	15.12	0	34.61	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	392.0	0	SS	0	15.10	0	34.60	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	393.0	0	SS	0	15.08	0	34.61	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	394.0	0	SS	0	15.06	0	34.62	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	395.0	0	SS	0	15.04	0	34.62	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	396.0	0	SS	0	15.01	0	34.61	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	397.0	0	SS	0	14.99	0	34.62	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	398.0	0	SS	0	14.92	0	34.62	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	399.0	0	SS	0	14.90	0	34.60	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	400.0	0	SS	0	14.90	0	34.60	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	401.0	0	SS	0	14.89	0	34.61	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	402.0	0	SS	0	14.87	0	34.61	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	403.0	0	SS	0	14.83	0	34.60	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	404.0	0	SS	0	14.81	0	34.60	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	405.0	0	SS	0	14.81	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	406.0	0	SS	0	14.79	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	407.0	0	SS	0	14.77	0	34.60	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	408.0	0	SS	0	14.76	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	409.0	0	SS	0	14.73	0	34.60	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	410.0	0	SS	0	14.71	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	411.0	0	SS	0	14.69	0	34.60	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	412.0	0	SS	0	14.69	0	34.60	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	413.0	0	SS	0	14.69	0	34.60	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	414.0	0	SS	0	14.67	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	415.0	0	SS	0	14.64	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	416.0	0	SS	0	14.61	0	34.57	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	417.0	0	SS	0	14.58	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	418.0	0	SS	0	14.58	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	419.0	0	SS	0	14.58	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	420.0	0	SS	0	14.57	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	421.0	0	SS	0	14.57	0	34.57	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	422.0	0	SS	0	14.56	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	423.0	0	SS	0	14.55	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	424.0	0	SS	0	14.54	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	425.0	0	SS	0	14.52	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	426.0	0	SS	0	14.52	0	34.57	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	427.0	0	SS	0	14.52	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	428.0	0	SS	0	14.51	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	429.0	0	SS	0	14.51	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	430.0	0	SS	0	14.50	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	431.0	0	SS	0	14.50	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	432.0	0	SS	0	14.49	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	433.0	0	SS	0	14.49	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	434.0	0	SS	0	14.48	0	34.57	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	435.0	0	SS	0	14.46	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	436.0	0	SS	0	14.46	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	437.0	0	SS	0	14.46	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	438.0	0	SS	0	14.45	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	439.0	0	SS	0	14.45	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	440.0	0	SS	0	14.44	0	34.59	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	441.0	0	SS	0	14.44	0	34.57	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	442.0	0	SS	0	14.42	0	34.58	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	443.0	0	SS	0	14.33	0	34.56	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	444.0	0	SS	0	14.23	0	34.57	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	445.0	0	SS	0	14.07	0	34.54	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	446.0	0	SS	0	13.90	0	34.53	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	447.0	0	SS	0	13.84	0	34.53	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	448.0	0	SS	0	13.80	0	34.54	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	449.0	0	SS	0	13.78	0	34.54	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	450.0	0	SS	0	13.77	0	34.53	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	451.0	0	SS	0	13.76	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	452.0	0	SS	0	13.74	0	34.53	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	453.0	0	SS	0	13.71	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	454.0	0	SS	0	13.70	0	34.53	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	455.0	0	SS	0	13.68	0	34.53	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	456.0	0	SS	0	13.68	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	457.0	0	SS	0	13.67	0	34.53	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	458.0	0	SS	0	13.65	0	34.54	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	459.0	0	SS	0	13.64	0	34.53	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	460.0	0	SS	0	13.64	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	461.0	0	SS	0	13.64	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	462.0	0	SS	0	13.63	0	34.53	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	463.0	0	SS	0	13.63	0	34.53	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	464.0	0	SS	0	13.62	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	465.0	0	SS	0	13.61	0	34.53	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	466.0	0	SS	0	13.61	0	34.51	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	467.0	0	SS	0	13.59	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	468.0	0	SS	0	13.58	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	469.0	0	SS	0	13.58	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	470.0	0	SS	0	13.57	0	34.51	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	471.0	0	SS	0	13.56	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	472.0	0	SS	0	13.56	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	473.0	0	SS	0	13.53	0	34.51	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	474.0	0	SS	0	13.51	0	34.52	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	475.0	0	SS	0	13.50	0	34.51	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	476.0	0	SS	0	13.46	0	34.51	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	477.0	0	SS	0	13.43	0	34.51	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	478.0	0	SS	0	13.37	0	34.50	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	479.0	0	SS	0	13.25	0	34.46	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	480.0	0	SS	0	13.13	0	34.49	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	481.0	0	SS	0	13.01	0	34.46	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	482.0	0	SS	0	12.96	0	34.49	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	483.0	0	SS	0	12.94	0	34.46	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	484.0	0	SS	0	12.82	0	34.47	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	485.0	0	SS	0	12.80	0	34.46	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	486.0	0	SS	0	12.78	0	34.47	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	487.0	0	SS	0	12.76	0	34.46	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	488.0	0	SS	0	12.69	0	34.44	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	489.0	0	SS	0	12.56	0	34.43	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	490.0	0	SS	0	12.49	0	34.45	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	491.0	0	SS	0	12.47	0	34.44	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	492.0	0	SS	0	12.41	0	34.45	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	493.0	0	SS	0	12.37	0	34.44	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	494.0	0	SS	0	12.33	0	34.46	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	495.0	0	SS	0	12.32	0	34.45	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	496.0	0	SS	0	12.31	0	34.44	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	497.0	0	SS	0	12.29	0	34.44	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	498.0	0	SS	0	12.27	0	34.43	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	499.0	0	SS	0	12.20	0	34.44	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	500.0	0	SS	0	12.18	0	34.43	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	501.0	0	SS	0	12.16	0	34.42	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	502.0	0	SS	0	12.14	0	34.43	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	503.0	0	SS	0	12.12	0	34.42	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	504.0	0	SS	0	12.08	0	34.43	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	505.0	0	SS	0	12.03	0	34.41	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	506.0	0	SS	0	11.94	0	34.40	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	507.0	0	SS	0	11.83	0	34.40	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	508.0	0	SS	0	11.77	0	34.40	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	509.0	0	SS	0	11.73	0	34.40	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	510.0	0	SS	0	11.72	0	34.41	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	511.0	0	SS	0	11.72	0	34.39	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	512.0	0	SS	0	11.69	0	34.39	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	513.0	0	SS	0	11.65	0	34.39	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	514.0	0	SS	0	11.58	0	34.37	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	515.0	0	SS	0	11.50	0	34.38	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	516.0	0	SS	0	11.47	0	34.37	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	517.0	0	SS	0	11.44	0	34.37	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	518.0	0	SS	0	11.40	0	34.38	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	519.0	0	SS	0	11.34	0	34.37	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	520.0	0	SS	0	11.29	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	521.0	0	SS	0	11.25	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	522.0	0	SS	0	11.23	0	34.37	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	523.0	0	SS	0	11.22	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	524.0	0	SS	0	11.19	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	525.0	0	SS	0	11.17	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	526.0	0	SS	0	11.13	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	527.0	0	SS	0	11.13	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	528.0	0	SS	0	11.13	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	529.0	0	SS	0	11.13	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	530.0	0	SS	0	11.11	0	34.37	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	531.0	0	SS	0	11.11	0	34.37	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	532.0	0	SS	0	11.11	0	34.37	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	533.0	0	SS	0	11.11	0	34.37	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	534.0	0	SS	0	11.11	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	535.0	0	SS	0	11.11	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	536.0	0	SS	0	11.10	0	34.38	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	537.0	0	SS	0	11.11	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	538.0	0	SS	0	11.11	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	539.0	0	SS	0	11.10	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	540.0	0	SS	0	11.10	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	541.0	0	SS	0	11.08	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	542.0	0	SS	0	11.07	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	543.0	0	SS	0	11.07	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	544.0	0	SS	0	11.07	0	34.34	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	545.0	0	SS	0	11.04	0	34.37	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	546.0	0	SS	0	11.07	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	547.0	0	SS	0	10.98	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	548.0	0	SS	0	10.97	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	549.0	0	SS	0	10.95	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	550.0	0	SS	0	10.91	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	551.0	0	SS	0	10.88	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	552.0	0	SS	0	10.86	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	553.0	0	SS	0	10.85	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	554.0	0	SS	0	10.83	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	555.0	0	SS	0	10.78	0	34.35	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	556.0	0	SS	0	10.77	0	34.34	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	557.0	0	SS	0	10.76	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	558.0	0	SS	0	10.73	0	34.34	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	559.0	0	SS	0	10.70	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	560.0	0	SS	0	10.67	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	561.0	0	SS	0	10.66	0	34.36	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	562.0	0	SS	0	10.65	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	563.0	0	SS	0	10.61	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	564.0	0	SS	0	10.60	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	565.0	0	SS	0	10.59	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	566.0	0	SS	0	10.57	0	34.29	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	567.0	0	SS	0	10.54	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	568.0	0	SS	0	10.51	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	569.0	0	SS	0	10.46	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	570.0	0	SS	0	10.44	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	571.0	0	SS	0	10.42	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	572.0	0	SS	0	10.41	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	573.0	0	SS	0	10.41	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	574.0	0	SS	0	10.40	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	575.0	0	SS	0	10.39	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	576.0	0	SS	0	10.38	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	577.0	0	SS	0	10.39	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	578.0	0	SS	0	10.39	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	579.0	0	SS	0	10.38	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	580.0	0	SS	0	10.38	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	581.0	0	SS	0	10.38	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	582.0	0	SS	0	10.38	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	583.0	0	SS	0	10.38	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	584.0	0	SS	0	10.36	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	585.0	0	SS	0	10.35	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	586.0	0	SS	0	10.35	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	587.0	0	SS	0	10.35	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	588.0	0	SS	0	10.35	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	589.0	0	SS	0	10.35	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	590.0	0	SS	0	10.30	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	591.0	0	SS	0	10.29	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	592.0	0	SS	0	10.29	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	593.0	0	SS	0	10.26	0	34.33	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	594.0	0	SS	0	10.24	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	595.0	0	SS	0	10.22	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	596.0	0	SS	0	10.21	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	597.0	0	SS	0	10.21	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	598.0	0	SS	0	10.21	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	599.0	0	SS	0	10.20	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	600.0	0	SS	0	10.20	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	601.0	0	SS	0	10.16	0	34.29	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	602.0	0	SS	0	10.10	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	603.0	0	SS	0	10.08	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	604.0	0	SS	0	10.07	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	605.0	0	SS	0	10.05	0	34.29	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	606.0	0	SS	0	10.03	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	607.0	0	SS	0	10.03	0	34.29	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	608.0	0	SS	0	10.02	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	609.0	0	SS	0	10.01	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	610.0	0	SS	0	9.99	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	611.0	0	SS	0	9.99	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	612.0	0	SS	0	9.98	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	613.0	0	SS	0	9.97	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	614.0	0	SS	0	9.96	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	615.0	0	SS	0	9.95	0	34.32	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	616.0	0	SS	0	9.93	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	617.0	0	SS	0	9.93	0	34.29	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	618.0	0	SS	0	9.92	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	619.0	0	SS	0	9.91	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	620.0	0	SS	0	9.90	0	34.31	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	621.0	0	SS	0	9.89	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	622.0	0	SS	0	9.88	0	34.29	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	623.0	0	SS	0	9.85	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	624.0	0	SS	0	9.83	0	34.30	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	625.0	0	SS	0	9.67	0	34.24	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	626.0	0	SS	0	9.55	0	34.28	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	627.0	0	SS	0	9.48	0	34.28	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	628.0	0	SS	0	9.47	0	34.27	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	629.0	0	SS	0	9.46	0	34.28	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	630.0	0	SS	0	9.46	0	34.28	0
JG4357_2003901	004	C	03/10/2003	03:58	142.0000	27.0000	0	631.0	0	SS	0	9.45	0	34.27	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	0.0	0	SS	0	19.95	0	34.89	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	1.0	0	SS	0	19.95	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	2.0	0	SS	0	19.95	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	3.0	0	SS	0	19.95	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	4.0	0	SS	0	19.95	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	5.0	0	SS	0	19.95	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	6.0	0	SS	0	19.95	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	7.0	0	SS	0	19.95	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	8.0	0	SS	0	19.95	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	9.0	0	SS	0	19.95	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	10.0	0	SS	0	19.91	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	11.0	0	SS	0	19.90	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	12.0	0	SS	0	19.90	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	13.0	0	SS	0	19.90	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	14.0	0	SS	0	19.90	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	15.0	0	SS	0	19.89	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	16.0	0	SS	0	19.89	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	17.0	0	SS	0	19.89	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	18.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	19.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	20.0	0	SS	0	19.87	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	21.0	0	SS	0	19.87	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	22.0	0	SS	0	19.87	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	23.0	0	SS	0	19.86	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	24.0	0	SS	0	19.86	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	25.0	0	SS	0	19.86	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	26.0	0	SS	0	19.86	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	27.0	0	SS	0	19.85	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	28.0	0	SS	0	19.86	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	29.0	0	SS	0	19.86	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	30.0	0	SS	0	19.84	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	31.0	0	SS	0	19.84	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	32.0	0	SS	0	19.84	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	33.0	0	SS	0	19.80	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	34.0	0	SS	0	19.80	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	35.0	0	SS	0	19.79	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	36.0	0	SS	0	19.79	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	37.0	0	SS	0	19.78	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	38.0	0	SS	0	19.79	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	39.0	0	SS	0	19.77	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	40.0	0	SS	0	19.75	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	41.0	0	SS	0	19.75	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	42.0	0	SS	0	19.75	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	43.0	0	SS	0	19.75	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	44.0	0	SS	0	19.75	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	45.0	0	SS	0	19.75	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	46.0	0	SS	0	19.74	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	47.0	0	SS	0	19.74	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	48.0	0	SS	0	19.74	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	49.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	50.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	51.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	52.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	53.0	0	SS	0	19.72	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	54.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	55.0	0	SS	0	19.71	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	56.0	0	SS	0	19.72	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	57.0	0	SS	0	19.72	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	58.0	0	SS	0	19.71	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	59.0	0	SS	0	19.72	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	60.0	0	SS	0	19.72	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	61.0	0	SS	0	19.72	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	62.0	0	SS	0	19.70	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	63.0	0	SS	0	19.70	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	64.0	0	SS	0	19.71	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	65.0	0	SS	0	19.71	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	66.0	0	SS	0	19.71	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	67.0	0	SS	0	19.70	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	68.0	0	SS	0	19.70	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	69.0	0	SS	0	19.70	0	34.92	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	70.0	0	SS	0	19.71	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	71.0	0	SS	0	19.70	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	72.0	0	SS	0	19.68	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	73.0	0	SS	0	19.71	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	74.0	0	SS	0	19.66	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	75.0	0	SS	0	19.65	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	76.0	0	SS	0	19.64	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	77.0	0	SS	0	19.60	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	78.0	0	SS	0	19.59	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	79.0	0	SS	0	19.59	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	80.0	0	SS	0	19.59	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	81.0	0	SS	0	19.58	0	34.91	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	82.0	0	SS	0	19.58	0	34.89	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	83.0	0	SS	0	19.56	0	34.89	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	84.0	0	SS	0	19.55	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	85.0	0	SS	0	19.53	0	34.90	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	86.0	0	SS	0	19.52	0	34.88	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	87.0	0	SS	0	19.49	0	34.89	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	88.0	0	SS	0	19.37	0	34.89	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	89.0	0	SS	0	19.37	0	34.89	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	90.0	0	SS	0	19.37	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	91.0	0	SS	0	19.37	0	34.89	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	92.0	0	SS	0	19.34	0	34.89	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	93.0	0	SS	0	19.22	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	94.0	0	SS	0	19.23	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	95.0	0	SS	0	19.21	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	96.0	0	SS	0	19.19	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	97.0	0	SS	0	19.21	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	98.0	0	SS	0	19.21	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	99.0	0	SS	0	19.21	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	100.0	0	SS	0	19.19	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	101.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	102.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	103.0	0	SS	0	19.16	0	34.88	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	104.0	0	SS	0	19.15	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	105.0	0	SS	0	19.16	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	106.0	0	SS	0	19.16	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	107.0	0	SS	0	19.15	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	108.0	0	SS	0	19.16	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	109.0	0	SS	0	19.15	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	110.0	0	SS	0	19.16	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	111.0	0	SS	0	19.15	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	112.0	0	SS	0	19.14	0	34.88	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	113.0	0	SS	0	19.15	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	114.0	0	SS	0	19.15	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	115.0	0	SS	0	19.09	0	34.88	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	116.0	0	SS	0	19.10	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	117.0	0	SS	0	19.10	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	118.0	0	SS	0	19.09	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	119.0	0	SS	0	19.09	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	120.0	0	SS	0	19.09	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	121.0	0	SS	0	19.08	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	122.0	0	SS	0	19.06	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	123.0	0	SS	0	19.06	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	124.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	125.0	0	SS	0	19.05	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	126.0	0	SS	0	19.05	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	127.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	128.0	0	SS	0	19.06	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	129.0	0	SS	0	19.06	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	130.0	0	SS	0	19.05	0	34.87	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	131.0	0	SS	0	18.97	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	132.0	0	SS	0	18.90	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	133.0	0	SS	0	18.86	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	134.0	0	SS	0	18.85	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	135.0	0	SS	0	18.84	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	136.0	0	SS	0	18.83	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	137.0	0	SS	0	18.81	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	138.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	139.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	140.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	141.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	142.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	143.0	0	SS	0	18.75	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	144.0	0	SS	0	18.74	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	145.0	0	SS	0	18.74	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	146.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	147.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	148.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	149.0	0	SS	0	18.71	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	150.0	0	SS	0	18.71	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	151.0	0	SS	0	18.71	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	152.0	0	SS	0	18.69	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	153.0	0	SS	0	18.69	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	154.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	155.0	0	SS	0	18.68	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	156.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	157.0	0	SS	0	18.67	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	158.0	0	SS	0	18.65	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	159.0	0	SS	0	18.63	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	160.0	0	SS	0	18.63	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	161.0	0	SS	0	18.63	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	162.0	0	SS	0	18.63	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	163.0	0	SS	0	18.62	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	164.0	0	SS	0	18.62	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	165.0	0	SS	0	18.62	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	166.0	0	SS	0	18.62	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	167.0	0	SS	0	18.62	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	168.0	0	SS	0	18.62	0	34.85	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	169.0	0	SS	0	18.62	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	170.0	0	SS	0	18.62	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	171.0	0	SS	0	18.62	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	172.0	0	SS	0	18.62	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	173.0	0	SS	0	18.61	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	174.0	0	SS	0	18.61	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	175.0	0	SS	0	18.61	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	176.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	177.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	178.0	0	SS	0	18.59	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	179.0	0	SS	0	18.56	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	180.0	0	SS	0	18.55	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	181.0	0	SS	0	18.55	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	182.0	0	SS	0	18.54	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	183.0	0	SS	0	18.54	0	34.84	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	184.0	0	SS	0	18.54	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	185.0	0	SS	0	18.54	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	186.0	0	SS	0	18.53	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	187.0	0	SS	0	18.53	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	188.0	0	SS	0	18.53	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	189.0	0	SS	0	18.53	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	190.0	0	SS	0	18.52	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	191.0	0	SS	0	18.52	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	192.0	0	SS	0	18.52	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	193.0	0	SS	0	18.50	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	194.0	0	SS	0	18.49	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	195.0	0	SS	0	18.49	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	196.0	0	SS	0	18.48	0	34.81	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	197.0	0	SS	0	18.47	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	198.0	0	SS	0	18.47	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	199.0	0	SS	0	18.46	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	200.0	0	SS	0	18.46	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	201.0	0	SS	0	18.44	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	202.0	0	SS	0	18.44	0	34.83	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	203.0	0	SS	0	18.44	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	204.0	0	SS	0	18.44	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	205.0	0	SS	0	18.44	0	34.81	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	206.0	0	SS	0	18.44	0	34.81	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	207.0	0	SS	0	18.44	0	34.81	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	208.0	0	SS	0	18.43	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	209.0	0	SS	0	18.43	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	210.0	0	SS	0	18.43	0	34.82	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	211.0	0	SS	0	18.43	0	34.77	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	212.0	0	SS	0	18.42	0	34.80	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	213.0	0	SS	0	18.38	0	34.81	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	214.0	0	SS	0	18.34	0	34.78	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	215.0	0	SS	0	18.28	0	34.80	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	216.0	0	SS	0	18.27	0	34.78	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	217.0	0	SS	0	18.25	0	34.79	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	218.0	0	SS	0	18.22	0	34.79	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	219.0	0	SS	0	18.21	0	34.79	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	220.0	0	SS	0	18.21	0	34.79	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	221.0	0	SS	0	18.19	0	34.80	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	222.0	0	SS	0	18.19	0	34.78	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	223.0	0	SS	0	18.18	0	34.79	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	224.0	0	SS	0	18.18	0	34.78	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	225.0	0	SS	0	18.18	0	34.79	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	226.0	0	SS	0	18.18	0	34.78	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	227.0	0	SS	0	18.17	0	34.77	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	228.0	0	SS	0	18.16	0	34.78	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	229.0	0	SS	0	18.16	0	34.78	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	230.0	0	SS	0	18.15	0	34.78	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	231.0	0	SS	0	18.13	0	34.79	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	232.0	0	SS	0	18.13	0	34.79	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	233.0	0	SS	0	18.12	0	34.78	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	234.0	0	SS	0	18.07	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	235.0	0	SS	0	18.03	0	34.77	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	236.0	0	SS	0	17.99	0	34.78	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	237.0	0	SS	0	17.92	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	238.0	0	SS	0	17.84	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	239.0	0	SS	0	17.82	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	240.0	0	SS	0	17.80	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	241.0	0	SS	0	17.79	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	242.0	0	SS	0	17.78	0	34.77	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	243.0	0	SS	0	17.75	0	34.74	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	244.0	0	SS	0	17.73	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	245.0	0	SS	0	17.72	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	246.0	0	SS	0	17.72	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	247.0	0	SS	0	17.72	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	248.0	0	SS	0	17.71	0	34.77	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	249.0	0	SS	0	17.71	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	250.0	0	SS	0	17.71	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	251.0	0	SS	0	17.72	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	252.0	0	SS	0	17.71	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	253.0	0	SS	0	17.69	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	254.0	0	SS	0	17.69	0	34.74	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	255.0	0	SS	0	17.69	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	256.0	0	SS	0	17.69	0	34.74	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	257.0	0	SS	0	17.68	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	258.0	0	SS	0	17.68	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	259.0	0	SS	0	17.68	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	260.0	0	SS	0	17.67	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	261.0	0	SS	0	17.65	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	262.0	0	SS	0	17.62	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	263.0	0	SS	0	17.63	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	264.0	0	SS	0	17.62	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	265.0	0	SS	0	17.62	0	34.76	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	266.0	0	SS	0	17.61	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	267.0	0	SS	0	17.60	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	268.0	0	SS	0	17.59	0	34.74	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	269.0	0	SS	0	17.57	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	270.0	0	SS	0	17.56	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	271.0	0	SS	0	17.53	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	272.0	0	SS	0	17.50	0	34.74	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	273.0	0	SS	0	17.50	0	34.74	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	274.0	0	SS	0	17.49	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	275.0	0	SS	0	17.49	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	276.0	0	SS	0	17.49	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	277.0	0	SS	0	17.48	0	34.74	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	278.0	0	SS	0	17.45	0	34.73	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	279.0	0	SS	0	17.42	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	280.0	0	SS	0	17.38	0	34.75	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	281.0	0	SS	0	17.38	0	34.73	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	282.0	0	SS	0	17.35	0	34.73	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	283.0	0	SS	0	17.32	0	34.72	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	284.0	0	SS	0	17.30	0	34.73	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	285.0	0	SS	0	17.26	0	34.73	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	286.0	0	SS	0	17.24	0	34.74	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	287.0	0	SS	0	17.24	0	34.74	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	288.0	0	SS	0	17.23	0	34.73	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	289.0	0	SS	0	17.18	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	290.0	0	SS	0	17.13	0	34.72	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	291.0	0	SS	0	17.12	0	34.72	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	292.0	0	SS	0	17.11	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	293.0	0	SS	0	17.10	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	294.0	0	SS	0	17.07	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	295.0	0	SS	0	17.04	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	296.0	0	SS	0	17.01	0	34.72	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	297.0	0	SS	0	17.00	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	298.0	0	SS	0	16.98	0	34.72	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	299.0	0	SS	0	16.97	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	300.0	0	SS	0	16.97	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	301.0	0	SS	0	16.95	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	302.0	0	SS	0	16.94	0	34.72	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	303.0	0	SS	0	16.94	0	34.72	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	304.0	0	SS	0	16.93	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	305.0	0	SS	0	16.93	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	306.0	0	SS	0	16.92	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	307.0	0	SS	0	16.91	0	34.72	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	308.0	0	SS	0	16.88	0	34.72	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	309.0	0	SS	0	16.87	0	34.70	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	310.0	0	SS	0	16.82	0	34.70	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	311.0	0	SS	0	16.79	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	312.0	0	SS	0	16.75	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	313.0	0	SS	0	16.74	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	314.0	0	SS	0	16.72	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	315.0	0	SS	0	16.62	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	316.0	0	SS	0	16.57	0	34.70	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	317.0	0	SS	0	16.57	0	34.70	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	318.0	0	SS	0	16.55	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	319.0	0	SS	0	16.55	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	320.0	0	SS	0	16.53	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	321.0	0	SS	0	16.53	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	322.0	0	SS	0	16.51	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	323.0	0	SS	0	16.51	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	324.0	0	SS	0	16.50	0	34.70	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	325.0	0	SS	0	16.48	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	326.0	0	SS	0	16.45	0	34.70	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	327.0	0	SS	0	16.44	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	328.0	0	SS	0	16.43	0	34.70	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	329.0	0	SS	0	16.43	0	34.70	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	330.0	0	SS	0	16.42	0	34.71	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	331.0	0	SS	0	16.42	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	332.0	0	SS	0	16.42	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	333.0	0	SS	0	16.42	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	334.0	0	SS	0	16.41	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	335.0	0	SS	0	16.39	0	34.68	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	336.0	0	SS	0	16.38	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	337.0	0	SS	0	16.36	0	34.70	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	338.0	0	SS	0	16.35	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	339.0	0	SS	0	16.32	0	34.68	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	340.0	0	SS	0	16.30	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	341.0	0	SS	0	16.28	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	342.0	0	SS	0	16.26	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	343.0	0	SS	0	16.25	0	34.68	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	344.0	0	SS	0	16.23	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	345.0	0	SS	0	16.14	0	34.67	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	346.0	0	SS	0	16.10	0	34.70	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	347.0	0	SS	0	16.10	0	34.68	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	348.0	0	SS	0	16.07	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	349.0	0	SS	0	16.06	0	34.67	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	350.0	0	SS	0	16.04	0	34.69	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	351.0	0	SS	0	16.04	0	34.67	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	352.0	0	SS	0	16.02	0	34.68	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	353.0	0	SS	0	15.99	0	34.67	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	354.0	0	SS	0	15.85	0	34.65	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	355.0	0	SS	0	15.79	0	34.66	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	356.0	0	SS	0	15.77	0	34.65	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	357.0	0	SS	0	15.74	0	34.65	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	358.0	0	SS	0	15.74	0	34.65	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	359.0	0	SS	0	15.71	0	34.66	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	360.0	0	SS	0	15.71	0	34.64	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	361.0	0	SS	0	15.70	0	34.65	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	362.0	0	SS	0	15.69	0	34.65	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	363.0	0	SS	0	15.68	0	34.64	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	364.0	0	SS	0	15.66	0	34.62	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	365.0	0	SS	0	15.58	0	34.65	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	366.0	0	SS	0	15.55	0	34.65	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	367.0	0	SS	0	15.54	0	34.64	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	368.0	0	SS	0	15.50	0	34.64	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	369.0	0	SS	0	15.51	0	34.65	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	370.0	0	SS	0	15.50	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	371.0	0	SS	0	15.50	0	34.64	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	372.0	0	SS	0	15.50	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	373.0	0	SS	0	15.50	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	374.0	0	SS	0	15.50	0	34.64	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	375.0	0	SS	0	15.50	0	34.64	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	376.0	0	SS	0	15.50	0	34.64	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	377.0	0	SS	0	15.49	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	378.0	0	SS	0	15.45	0	34.65	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	379.0	0	SS	0	15.45	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	380.0	0	SS	0	15.45	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	381.0	0	SS	0	15.44	0	34.64	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	382.0	0	SS	0	15.42	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	383.0	0	SS	0	15.41	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	384.0	0	SS	0	15.38	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	385.0	0	SS	0	15.38	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	386.0	0	SS	0	15.36	0	34.62	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	387.0	0	SS	0	15.35	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	388.0	0	SS	0	15.35	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	389.0	0	SS	0	15.33	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	390.0	0	SS	0	15.30	0	34.63	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	391.0	0	SS	0	15.27	0	34.62	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	392.0	0	SS	0	15.25	0	34.62	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	393.0	0	SS	0	15.24	0	34.62	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	394.0	0	SS	0	15.21	0	34.62	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	395.0	0	SS	0	15.21	0	34.62	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	396.0	0	SS	0	15.18	0	34.62	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	397.0	0	SS	0	15.13	0	34.62	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	398.0	0	SS	0	15.12	0	34.61	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	399.0	0	SS	0	15.06	0	34.59	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	400.0	0	SS	0	14.96	0	34.61	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	401.0	0	SS	0	14.94	0	34.60	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	402.0	0	SS	0	14.93	0	34.61	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	403.0	0	SS	0	14.89	0	34.59	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	404.0	0	SS	0	14.88	0	34.60	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	405.0	0	SS	0	14.87	0	34.60	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	406.0	0	SS	0	14.84	0	34.60	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	407.0	0	SS	0	14.81	0	34.60	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	408.0	0	SS	0	14.80	0	34.60	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	409.0	0	SS	0	14.79	0	34.59	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	410.0	0	SS	0	14.77	0	34.60	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	411.0	0	SS	0	14.77	0	34.59	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	412.0	0	SS	0	14.70	0	34.59	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	413.0	0	SS	0	14.59	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	414.0	0	SS	0	14.49	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	415.0	0	SS	0	14.45	0	34.59	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	416.0	0	SS	0	14.45	0	34.59	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	417.0	0	SS	0	14.43	0	34.58	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	418.0	0	SS	0	14.42	0	34.59	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	419.0	0	SS	0	14.40	0	34.58	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	420.0	0	SS	0	14.40	0	34.58	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	421.0	0	SS	0	14.40	0	34.58	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	422.0	0	SS	0	14.40	0	34.58	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	423.0	0	SS	0	14.40	0	34.56	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	424.0	0	SS	0	14.39	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	425.0	0	SS	0	14.39	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	426.0	0	SS	0	14.39	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	427.0	0	SS	0	14.39	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	428.0	0	SS	0	14.39	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	429.0	0	SS	0	14.38	0	34.58	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	430.0	0	SS	0	14.38	0	34.58	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	431.0	0	SS	0	14.38	0	34.58	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	432.0	0	SS	0	14.39	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	433.0	0	SS	0	14.38	0	34.58	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	434.0	0	SS	0	14.38	0	34.58	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	435.0	0	SS	0	14.37	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	436.0	0	SS	0	14.38	0	34.56	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	437.0	0	SS	0	14.37	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	438.0	0	SS	0	14.33	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	439.0	0	SS	0	14.32	0	34.55	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	440.0	0	SS	0	14.26	0	34.56	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	441.0	0	SS	0	14.25	0	34.55	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	442.0	0	SS	0	14.24	0	34.55	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	443.0	0	SS	0	14.23	0	34.56	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	444.0	0	SS	0	14.21	0	34.55	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	445.0	0	SS	0	14.19	0	34.56	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	446.0	0	SS	0	14.18	0	34.55	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	447.0	0	SS	0	14.17	0	34.54	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	448.0	0	SS	0	14.15	0	34.56	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	449.0	0	SS	0	14.14	0	34.57	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	450.0	0	SS	0	14.14	0	34.55	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	451.0	0	SS	0	14.14	0	34.55	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	452.0	0	SS	0	14.12	0	34.55	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	453.0	0	SS	0	14.09	0	34.54	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	454.0	0	SS	0	13.97	0	34.52	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	455.0	0	SS	0	13.71	0	34.53	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	456.0	0	SS	0	13.68	0	34.53	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	457.0	0	SS	0	13.59	0	34.50	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	458.0	0	SS	0	13.56	0	34.51	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	459.0	0	SS	0	13.55	0	34.52	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	460.0	0	SS	0	13.55	0	34.52	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	461.0	0	SS	0	13.50	0	34.52	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	462.0	0	SS	0	13.50	0	34.52	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	463.0	0	SS	0	13.44	0	34.50	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	464.0	0	SS	0	13.44	0	34.50	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	465.0	0	SS	0	13.44	0	34.52	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	466.0	0	SS	0	13.37	0	34.50	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	467.0	0	SS	0	13.36	0	34.51	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	468.0	0	SS	0	13.36	0	34.50	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	469.0	0	SS	0	13.36	0	34.51	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	470.0	0	SS	0	13.34	0	34.49	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	471.0	0	SS	0	13.31	0	34.49	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	472.0	0	SS	0	13.08	0	34.48	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	473.0	0	SS	0	13.03	0	34.46	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	474.0	0	SS	0	12.87	0	34.47	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	475.0	0	SS	0	12.71	0	34.46	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	476.0	0	SS	0	12.68	0	34.46	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	477.0	0	SS	0	12.63	0	34.45	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	478.0	0	SS	0	12.60	0	34.44	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	479.0	0	SS	0	12.47	0	34.48	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	480.0	0	SS	0	12.46	0	34.46	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	481.0	0	SS	0	12.45	0	34.45	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	482.0	0	SS	0	12.44	0	34.46	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	483.0	0	SS	0	12.44	0	34.46	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	484.0	0	SS	0	12.44	0	34.46	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	485.0	0	SS	0	12.35	0	34.44	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	486.0	0	SS	0	12.32	0	34.44	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	487.0	0	SS	0	12.28	0	34.44	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	488.0	0	SS	0	12.25	0	34.45	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	489.0	0	SS	0	12.25	0	34.43	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	490.0	0	SS	0	12.22	0	34.44	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	491.0	0	SS	0	12.21	0	34.45	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	492.0	0	SS	0	12.16	0	34.44	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	493.0	0	SS	0	12.14	0	34.43	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	494.0	0	SS	0	12.13	0	34.44	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	495.0	0	SS	0	12.12	0	34.44	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	496.0	0	SS	0	12.12	0	34.45	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	497.0	0	SS	0	12.12	0	34.44	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	498.0	0	SS	0	12.10	0	34.45	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	499.0	0	SS	0	12.09	0	34.44	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	500.0	0	SS	0	12.08	0	34.43	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	501.0	0	SS	0	12.07	0	34.41	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	502.0	0	SS	0	12.04	0	34.43	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	503.0	0	SS	0	12.04	0	34.43	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	504.0	0	SS	0	12.04	0	34.43	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	505.0	0	SS	0	11.96	0	34.41	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	506.0	0	SS	0	11.89	0	34.42	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	507.0	0	SS	0	11.88	0	34.42	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	508.0	0	SS	0	11.81	0	34.40	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	509.0	0	SS	0	11.78	0	34.42	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	510.0	0	SS	0	11.77	0	34.40	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	511.0	0	SS	0	11.76	0	34.41	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	512.0	0	SS	0	11.71	0	34.40	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	513.0	0	SS	0	11.65	0	34.41	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	514.0	0	SS	0	11.63	0	34.41	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	515.0	0	SS	0	11.63	0	34.39	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	516.0	0	SS	0	11.62	0	34.41	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	517.0	0	SS	0	11.62	0	34.40	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	518.0	0	SS	0	11.59	0	34.39	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	519.0	0	SS	0	11.54	0	34.40	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	520.0	0	SS	0	11.53	0	34.40	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	521.0	0	SS	0	11.52	0	34.41	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	522.0	0	SS	0	11.52	0	34.41	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	523.0	0	SS	0	11.52	0	34.39	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	524.0	0	SS	0	11.50	0	34.39	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	525.0	0	SS	0	11.47	0	34.38	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	526.0	0	SS	0	11.44	0	34.40	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	527.0	0	SS	0	11.41	0	34.39	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	528.0	0	SS	0	11.34	0	34.38	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	529.0	0	SS	0	11.31	0	34.38	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	530.0	0	SS	0	11.27	0	34.37	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	531.0	0	SS	0	11.25	0	34.37	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	532.0	0	SS	0	11.16	0	34.36	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	533.0	0	SS	0	11.06	0	34.34	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	534.0	0	SS	0	10.95	0	34.39	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	535.0	0	SS	0	10.82	0	34.34	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	536.0	0	SS	0	10.79	0	34.37	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	537.0	0	SS	0	10.77	0	34.35	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	538.0	0	SS	0	10.73	0	34.35	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	539.0	0	SS	0	10.72	0	34.35	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	540.0	0	SS	0	10.70	0	34.35	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	541.0	0	SS	0	10.67	0	34.34	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	542.0	0	SS	0	10.65	0	34.34	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	543.0	0	SS	0	10.63	0	34.35	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	544.0	0	SS	0	10.60	0	34.35	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	545.0	0	SS	0	10.60	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	546.0	0	SS	0	10.59	0	34.35	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	547.0	0	SS	0	10.55	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	548.0	0	SS	0	10.48	0	34.32	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	549.0	0	SS	0	10.46	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	550.0	0	SS	0	10.46	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	551.0	0	SS	0	10.46	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	552.0	0	SS	0	10.46	0	34.34	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	553.0	0	SS	0	10.46	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	554.0	0	SS	0	10.45	0	34.34	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	555.0	0	SS	0	10.45	0	34.34	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	556.0	0	SS	0	10.44	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	557.0	0	SS	0	10.42	0	34.34	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	558.0	0	SS	0	10.42	0	34.32	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	559.0	0	SS	0	10.41	0	34.34	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	560.0	0	SS	0	10.41	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	561.0	0	SS	0	10.41	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	562.0	0	SS	0	10.40	0	34.34	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	563.0	0	SS	0	10.40	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	564.0	0	SS	0	10.38	0	34.31	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	565.0	0	SS	0	10.34	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	566.0	0	SS	0	10.32	0	34.30	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	567.0	0	SS	0	10.24	0	34.32	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	568.0	0	SS	0	10.21	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	569.0	0	SS	0	10.20	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	570.0	0	SS	0	10.20	0	34.32	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	571.0	0	SS	0	10.17	0	34.31	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	572.0	0	SS	0	10.15	0	34.32	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	573.0	0	SS	0	10.14	0	34.33	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	574.0	0	SS	0	10.08	0	34.30	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	575.0	0	SS	0	10.03	0	34.31	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	576.0	0	SS	0	10.01	0	34.29	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	577.0	0	SS	0	9.96	0	34.30	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	578.0	0	SS	0	9.93	0	34.29	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	579.0	0	SS	0	9.92	0	34.30	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	580.0	0	SS	0	9.90	0	34.31	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	581.0	0	SS	0	9.90	0	34.31	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	582.0	0	SS	0	9.88	0	34.29	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	583.0	0	SS	0	9.76	0	34.28	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	584.0	0	SS	0	9.70	0	34.29	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	585.0	0	SS	0	9.68	0	34.30	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	586.0	0	SS	0	9.67	0	34.29	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	587.0	0	SS	0	9.61	0	34.26	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	588.0	0	SS	0	9.49	0	34.27	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	589.0	0	SS	0	9.46	0	34.30	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	590.0	0	SS	0	9.45	0	34.28	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	591.0	0	SS	0	9.45	0	34.27	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	592.0	0	SS	0	9.45	0	34.27	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	593.0	0	SS	0	9.43	0	34.29	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	594.0	0	SS	0	9.45	0	34.27	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	595.0	0	SS	0	9.43	0	34.28	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	596.0	0	SS	0	9.43	0	34.27	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	597.0	0	SS	0	9.42	0	34.28	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	598.0	0	SS	0	9.42	0	34.28	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	599.0	0	SS	0	9.40	0	34.26	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	600.0	0	SS	0	9.34	0	34.27	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	601.0	0	SS	0	9.32	0	34.25	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	602.0	0	SS	0	9.29	0	34.28	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	603.0	0	SS	0	9.29	0	34.28	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	604.0	0	SS	0	9.29	0	34.28	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	605.0	0	SS	0	9.28	0	34.27	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	606.0	0	SS	0	9.27	0	34.28	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	607.0	0	SS	0	9.23	0	34.26	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	608.0	0	SS	0	9.21	0	34.26	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	609.0	0	SS	0	9.21	0	34.26	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	610.0	0	SS	0	9.20	0	34.26	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	611.0	0	SS	0	9.18	0	34.27	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	612.0	0	SS	0	9.16	0	34.25	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	613.0	0	SS	0	9.03	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	614.0	0	SS	0	8.96	0	34.20	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	615.0	0	SS	0	8.80	0	34.22	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	616.0	0	SS	0	8.76	0	34.23	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	617.0	0	SS	0	8.74	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	618.0	0	SS	0	8.74	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	619.0	0	SS	0	8.74	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	620.0	0	SS	0	8.73	0	34.25	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	621.0	0	SS	0	8.73	0	34.25	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	622.0	0	SS	0	8.73	0	34.23	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	623.0	0	SS	0	8.72	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	624.0	0	SS	0	8.71	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	625.0	0	SS	0	8.70	0	34.25	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	626.0	0	SS	0	8.70	0	34.25	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	627.0	0	SS	0	8.70	0	34.23	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	628.0	0	SS	0	8.68	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	629.0	0	SS	0	8.66	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	630.0	0	SS	0	8.65	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	631.0	0	SS	0	8.64	0	34.25	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	632.0	0	SS	0	8.64	0	34.25	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	633.0	0	SS	0	8.64	0	34.23	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	634.0	0	SS	0	8.64	0	34.23	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	635.0	0	SS	0	8.64	0	34.23	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	636.0	0	SS	0	8.62	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	637.0	0	SS	0	8.61	0	34.25	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	638.0	0	SS	0	8.62	0	34.22	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	639.0	0	SS	0	8.61	0	34.23	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	640.0	0	SS	0	8.60	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	641.0	0	SS	0	8.59	0	34.24	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	642.0	0	SS	0	8.58	0	34.23	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	643.0	0	SS	0	8.56	0	34.22	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	644.0	0	SS	0	8.42	0	34.22	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	645.0	0	SS	0	8.40	0	34.20	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	646.0	0	SS	0	8.34	0	34.22	0
JG4357_2003901	005	C	03/10/2003	04:58	142.0000	27.1667	0	647.0	0	SS	0	8.30	0	34.22	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	0.0	0	SS	0	19.87	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	1.0	0	SS	0	19.87	0	34.93	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	2.0	0	SS	0	19.87	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	3.0	0	SS	0	19.87	0	34.93	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	4.0	0	SS	0	19.87	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	5.0	0	SS	0	19.86	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	6.0	0	SS	0	19.86	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	7.0	0	SS	0	19.86	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	8.0	0	SS	0	19.87	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	9.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	10.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	11.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	12.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	13.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	14.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	15.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	16.0	0	SS	0	19.87	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	17.0	0	SS	0	19.86	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	18.0	0	SS	0	19.86	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	19.0	0	SS	0	19.86	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	20.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	21.0	0	SS	0	19.85	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	22.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	23.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	24.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	25.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	26.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	27.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	28.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	29.0	0	SS	0	19.86	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	30.0	0	SS	0	19.86	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	31.0	0	SS	0	19.87	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	32.0	0	SS	0	19.89	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	33.0	0	SS	0	19.89	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	34.0	0	SS	0	19.87	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	35.0	0	SS	0	19.87	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	36.0	0	SS	0	19.87	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	37.0	0	SS	0	19.86	0	34.89	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	38.0	0	SS	0	19.84	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	39.0	0	SS	0	19.85	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	40.0	0	SS	0	19.84	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	41.0	0	SS	0	19.85	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	42.0	0	SS	0	19.85	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	43.0	0	SS	0	19.85	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	44.0	0	SS	0	19.84	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	45.0	0	SS	0	19.84	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	46.0	0	SS	0	19.84	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	47.0	0	SS	0	19.84	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	48.0	0	SS	0	19.84	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	49.0	0	SS	0	19.84	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	50.0	0	SS	0	19.84	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	51.0	0	SS	0	19.83	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	52.0	0	SS	0	19.83	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	53.0	0	SS	0	19.83	0	34.89	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	54.0	0	SS	0	19.83	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	55.0	0	SS	0	19.83	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	56.0	0	SS	0	19.83	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	57.0	0	SS	0	19.83	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	58.0	0	SS	0	19.83	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	59.0	0	SS	0	19.83	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	60.0	0	SS	0	19.81	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	61.0	0	SS	0	19.81	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	62.0	0	SS	0	19.81	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	63.0	0	SS	0	19.81	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	64.0	0	SS	0	19.81	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	65.0	0	SS	0	19.81	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	66.0	0	SS	0	19.81	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	67.0	0	SS	0	19.81	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	68.0	0	SS	0	19.81	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	69.0	0	SS	0	19.79	0	34.93	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	70.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	71.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	72.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	73.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	74.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	75.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	76.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	77.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	78.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	79.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	80.0	0	SS	0	19.77	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	81.0	0	SS	0	19.78	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	82.0	0	SS	0	19.77	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	83.0	0	SS	0	19.77	0	34.92	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	84.0	0	SS	0	19.78	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	85.0	0	SS	0	19.77	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	86.0	0	SS	0	19.77	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	87.0	0	SS	0	19.77	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	88.0	0	SS	0	19.77	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	89.0	0	SS	0	19.77	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	90.0	0	SS	0	19.77	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	91.0	0	SS	0	19.75	0	34.91	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	92.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	93.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	94.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	95.0	0	SS	0	19.72	0	34.89	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	96.0	0	SS	0	19.67	0	34.89	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	97.0	0	SS	0	19.66	0	34.89	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	98.0	0	SS	0	19.62	0	34.89	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	99.0	0	SS	0	19.60	0	34.89	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	100.0	0	SS	0	19.59	0	34.89	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	101.0	0	SS	0	19.56	0	34.89	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	102.0	0	SS	0	19.55	0	34.90	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	103.0	0	SS	0	19.53	0	34.85	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	104.0	0	SS	0	19.43	0	34.85	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	105.0	0	SS	0	19.41	0	34.88	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	106.0	0	SS	0	19.40	0	34.88	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	107.0	0	SS	0	19.21	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	108.0	0	SS	0	19.12	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	109.0	0	SS	0	19.11	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	110.0	0	SS	0	19.09	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	111.0	0	SS	0	19.09	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	112.0	0	SS	0	19.09	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	113.0	0	SS	0	19.08	0	34.87	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	114.0	0	SS	0	19.08	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	115.0	0	SS	0	19.08	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	116.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	117.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	118.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	119.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	120.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	121.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	122.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	123.0	0	SS	0	19.03	0	34.87	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	124.0	0	SS	0	19.04	0	34.85	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	125.0	0	SS	0	19.03	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	126.0	0	SS	0	19.03	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	127.0	0	SS	0	19.03	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	128.0	0	SS	0	19.02	0	34.87	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	129.0	0	SS	0	19.03	0	34.85	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	130.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	131.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	132.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	133.0	0	SS	0	19.00	0	34.87	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	134.0	0	SS	0	19.00	0	34.85	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	135.0	0	SS	0	19.00	0	34.85	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	136.0	0	SS	0	18.99	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	137.0	0	SS	0	18.99	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	138.0	0	SS	0	18.99	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	139.0	0	SS	0	18.94	0	34.89	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	140.0	0	SS	0	18.94	0	34.87	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	141.0	0	SS	0	18.92	0	34.86	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	142.0	0	SS	0	18.87	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	143.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	144.0	0	SS	0	18.85	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	145.0	0	SS	0	18.85	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	146.0	0	SS	0	18.84	0	34.85	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	147.0	0	SS	0	18.83	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	148.0	0	SS	0	18.81	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	149.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	150.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	151.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	152.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	153.0	0	SS	0	18.77	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	154.0	0	SS	0	18.77	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	155.0	0	SS	0	18.75	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	156.0	0	SS	0	18.74	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	157.0	0	SS	0	18.73	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	158.0	0	SS	0	18.71	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	159.0	0	SS	0	18.71	0	34.82	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	160.0	0	SS	0	18.69	0	34.82	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	161.0	0	SS	0	18.67	0	34.85	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	162.0	0	SS	0	18.68	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	163.0	0	SS	0	18.68	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	164.0	0	SS	0	18.68	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	165.0	0	SS	0	18.67	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	166.0	0	SS	0	18.67	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	167.0	0	SS	0	18.67	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	168.0	0	SS	0	18.67	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	169.0	0	SS	0	18.67	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	170.0	0	SS	0	18.66	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	171.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	172.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	173.0	0	SS	0	18.65	0	34.82	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	174.0	0	SS	0	18.65	0	34.82	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	175.0	0	SS	0	18.65	0	34.82	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	176.0	0	SS	0	18.63	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	177.0	0	SS	0	18.63	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	178.0	0	SS	0	18.63	0	34.82	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	179.0	0	SS	0	18.62	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	180.0	0	SS	0	18.61	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	181.0	0	SS	0	18.61	0	34.84	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	182.0	0	SS	0	18.61	0	34.82	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	183.0	0	SS	0	18.61	0	34.82	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	184.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	185.0	0	SS	0	18.61	0	34.82	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	186.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	187.0	0	SS	0	18.59	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	188.0	0	SS	0	18.58	0	34.82	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	189.0	0	SS	0	18.56	0	34.83	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	190.0	0	SS	0	18.52	0	34.81	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	191.0	0	SS	0	18.44	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	192.0	0	SS	0	18.41	0	34.80	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	193.0	0	SS	0	18.40	0	34.81	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	194.0	0	SS	0	18.38	0	34.81	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	195.0	0	SS	0	18.38	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	196.0	0	SS	0	18.37	0	34.80	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	197.0	0	SS	0	18.36	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	198.0	0	SS	0	18.35	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	199.0	0	SS	0	18.34	0	34.80	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	200.0	0	SS	0	18.34	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	201.0	0	SS	0	18.34	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	202.0	0	SS	0	18.32	0	34.80	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	203.0	0	SS	0	18.34	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	204.0	0	SS	0	18.32	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	205.0	0	SS	0	18.32	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	206.0	0	SS	0	18.32	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	207.0	0	SS	0	18.31	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	208.0	0	SS	0	18.30	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	209.0	0	SS	0	18.30	0	34.80	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	210.0	0	SS	0	18.30	0	34.80	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	211.0	0	SS	0	18.30	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	212.0	0	SS	0	18.30	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	213.0	0	SS	0	18.29	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	214.0	0	SS	0	18.28	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	215.0	0	SS	0	18.28	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	216.0	0	SS	0	18.28	0	34.79	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	217.0	0	SS	0	18.27	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	218.0	0	SS	0	18.25	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	219.0	0	SS	0	18.25	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	220.0	0	SS	0	18.22	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	221.0	0	SS	0	18.16	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	222.0	0	SS	0	18.13	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	223.0	0	SS	0	18.12	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	224.0	0	SS	0	18.12	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	225.0	0	SS	0	18.11	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	226.0	0	SS	0	18.10	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	227.0	0	SS	0	18.10	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	228.0	0	SS	0	18.07	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	229.0	0	SS	0	18.07	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	230.0	0	SS	0	18.06	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	231.0	0	SS	0	18.05	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	232.0	0	SS	0	18.04	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	233.0	0	SS	0	18.03	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	234.0	0	SS	0	18.02	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	235.0	0	SS	0	18.00	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	236.0	0	SS	0	17.99	0	34.78	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	237.0	0	SS	0	17.99	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	238.0	0	SS	0	17.99	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	239.0	0	SS	0	17.99	0	34.76	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	240.0	0	SS	0	17.98	0	34.77	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	241.0	0	SS	0	17.98	0	34.75	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	242.0	0	SS	0	17.97	0	34.76	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	243.0	0	SS	0	17.96	0	34.76	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	244.0	0	SS	0	17.87	0	34.76	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	245.0	0	SS	0	17.84	0	34.76	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	246.0	0	SS	0	17.81	0	34.75	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	247.0	0	SS	0	17.76	0	34.71	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	248.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	249.0	0	SS	0	17.69	0	34.75	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	250.0	0	SS	0	17.65	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	251.0	0	SS	0	17.63	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	252.0	0	SS	0	17.61	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	253.0	0	SS	0	17.57	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	254.0	0	SS	0	17.53	0	34.75	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	255.0	0	SS	0	17.51	0	34.73	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	256.0	0	SS	0	17.47	0	34.73	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	257.0	0	SS	0	17.43	0	34.76	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	258.0	0	SS	0	17.43	0	34.76	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	259.0	0	SS	0	17.29	0	34.73	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	260.0	0	SS	0	17.19	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	261.0	0	SS	0	17.18	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	262.0	0	SS	0	17.15	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	263.0	0	SS	0	17.12	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	264.0	0	SS	0	17.11	0	34.75	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	265.0	0	SS	0	17.09	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	266.0	0	SS	0	17.07	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	267.0	0	SS	0	17.06	0	34.75	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	268.0	0	SS	0	17.06	0	34.75	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	269.0	0	SS	0	17.05	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	270.0	0	SS	0	17.03	0	34.75	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	271.0	0	SS	0	17.01	0	34.73	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	272.0	0	SS	0	16.98	0	34.73	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	273.0	0	SS	0	16.94	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	274.0	0	SS	0	16.93	0	34.72	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	275.0	0	SS	0	16.91	0	34.73	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	276.0	0	SS	0	16.89	0	34.72	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	277.0	0	SS	0	16.87	0	34.73	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	278.0	0	SS	0	16.86	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	279.0	0	SS	0	16.86	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	280.0	0	SS	0	16.86	0	34.72	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	281.0	0	SS	0	16.85	0	34.73	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	282.0	0	SS	0	16.84	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	283.0	0	SS	0	16.84	0	34.73	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	284.0	0	SS	0	16.82	0	34.74	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	285.0	0	SS	0	16.79	0	34.71	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	286.0	0	SS	0	16.78	0	34.70	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	287.0	0	SS	0	16.74	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	288.0	0	SS	0	16.72	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	289.0	0	SS	0	16.67	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	290.0	0	SS	0	16.66	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	291.0	0	SS	0	16.64	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	292.0	0	SS	0	16.61	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	293.0	0	SS	0	16.61	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	294.0	0	SS	0	16.58	0	34.70	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	295.0	0	SS	0	16.60	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	296.0	0	SS	0	16.60	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	297.0	0	SS	0	16.60	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	298.0	0	SS	0	16.60	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	299.0	0	SS	0	16.58	0	34.70	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	300.0	0	SS	0	16.58	0	34.70	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	301.0	0	SS	0	16.57	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	302.0	0	SS	0	16.57	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	303.0	0	SS	0	16.56	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	304.0	0	SS	0	16.54	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	305.0	0	SS	0	16.51	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	306.0	0	SS	0	16.49	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	307.0	0	SS	0	16.48	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	308.0	0	SS	0	16.47	0	34.69	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	309.0	0	SS	0	16.45	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	310.0	0	SS	0	16.44	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	311.0	0	SS	0	16.44	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	312.0	0	SS	0	16.43	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	313.0	0	SS	0	16.41	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	314.0	0	SS	0	16.38	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	315.0	0	SS	0	16.37	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	316.0	0	SS	0	16.32	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	317.0	0	SS	0	16.30	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	318.0	0	SS	0	16.30	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	319.0	0	SS	0	16.29	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	320.0	0	SS	0	16.29	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	321.0	0	SS	0	16.29	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	322.0	0	SS	0	16.28	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	323.0	0	SS	0	16.26	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	324.0	0	SS	0	16.24	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	325.0	0	SS	0	16.22	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	326.0	0	SS	0	16.20	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	327.0	0	SS	0	16.18	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	328.0	0	SS	0	16.14	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	329.0	0	SS	0	16.13	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	330.0	0	SS	0	16.13	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	331.0	0	SS	0	16.10	0	34.64	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	332.0	0	SS	0	16.05	0	34.65	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	333.0	0	SS	0	16.04	0	34.65	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	334.0	0	SS	0	16.02	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	335.0	0	SS	0	16.02	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	336.0	0	SS	0	15.97	0	34.65	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	337.0	0	SS	0	15.94	0	34.65	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	338.0	0	SS	0	15.88	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	339.0	0	SS	0	15.88	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	340.0	0	SS	0	15.86	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	341.0	0	SS	0	15.82	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	342.0	0	SS	0	15.82	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	343.0	0	SS	0	15.81	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	344.0	0	SS	0	15.80	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	345.0	0	SS	0	15.79	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	346.0	0	SS	0	15.77	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	347.0	0	SS	0	15.76	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	348.0	0	SS	0	15.76	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	349.0	0	SS	0	15.75	0	34.68	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	350.0	0	SS	0	15.75	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	351.0	0	SS	0	15.74	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	352.0	0	SS	0	15.73	0	34.65	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	353.0	0	SS	0	15.70	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	354.0	0	SS	0	15.70	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	355.0	0	SS	0	15.68	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	356.0	0	SS	0	15.68	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	357.0	0	SS	0	15.67	0	34.65	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	358.0	0	SS	0	15.67	0	34.65	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	359.0	0	SS	0	15.64	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	360.0	0	SS	0	15.66	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	361.0	0	SS	0	15.66	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	362.0	0	SS	0	15.64	0	34.66	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	363.0	0	SS	0	15.64	0	34.64	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	364.0	0	SS	0	15.60	0	34.67	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	365.0	0	SS	0	15.58	0	34.65	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	366.0	0	SS	0	15.55	0	34.65	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	367.0	0	SS	0	15.51	0	34.65	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	368.0	0	SS	0	15.49	0	34.64	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	369.0	0	SS	0	15.41	0	34.65	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	370.0	0	SS	0	15.32	0	34.63	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	371.0	0	SS	0	15.26	0	34.64	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	372.0	0	SS	0	15.20	0	34.64	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	373.0	0	SS	0	15.18	0	34.63	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	374.0	0	SS	0	15.17	0	34.63	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	375.0	0	SS	0	15.15	0	34.64	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	376.0	0	SS	0	15.14	0	34.61	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	377.0	0	SS	0	15.11	0	34.62	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	378.0	0	SS	0	15.02	0	34.61	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	379.0	0	SS	0	14.98	0	34.61	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	380.0	0	SS	0	14.94	0	34.62	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	381.0	0	SS	0	14.93	0	34.62	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	382.0	0	SS	0	14.92	0	34.61	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	383.0	0	SS	0	14.90	0	34.61	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	384.0	0	SS	0	14.89	0	34.62	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	385.0	0	SS	0	14.88	0	34.61	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	386.0	0	SS	0	14.87	0	34.60	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	387.0	0	SS	0	14.84	0	34.61	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	388.0	0	SS	0	14.83	0	34.62	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	389.0	0	SS	0	14.81	0	34.59	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	390.0	0	SS	0	14.77	0	34.59	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	391.0	0	SS	0	14.76	0	34.60	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	392.0	0	SS	0	14.74	0	34.59	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	393.0	0	SS	0	14.71	0	34.60	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	394.0	0	SS	0	14.69	0	34.59	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	395.0	0	SS	0	14.67	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	396.0	0	SS	0	14.63	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	397.0	0	SS	0	14.63	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	398.0	0	SS	0	14.61	0	34.57	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	399.0	0	SS	0	14.59	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	400.0	0	SS	0	14.57	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	401.0	0	SS	0	14.55	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	402.0	0	SS	0	14.54	0	34.57	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	403.0	0	SS	0	14.55	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	404.0	0	SS	0	14.54	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	405.0	0	SS	0	14.52	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	406.0	0	SS	0	14.49	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	407.0	0	SS	0	14.49	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	408.0	0	SS	0	14.49	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	409.0	0	SS	0	14.49	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	410.0	0	SS	0	14.48	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	411.0	0	SS	0	14.48	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	412.0	0	SS	0	14.46	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	413.0	0	SS	0	14.45	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	414.0	0	SS	0	14.45	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	415.0	0	SS	0	14.45	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	416.0	0	SS	0	14.45	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	417.0	0	SS	0	14.44	0	34.57	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	418.0	0	SS	0	14.45	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	419.0	0	SS	0	14.45	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	420.0	0	SS	0	14.45	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	421.0	0	SS	0	14.44	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	422.0	0	SS	0	14.44	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	423.0	0	SS	0	14.43	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	424.0	0	SS	0	14.44	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	425.0	0	SS	0	14.44	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	426.0	0	SS	0	14.44	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	427.0	0	SS	0	14.44	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	428.0	0	SS	0	14.43	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	429.0	0	SS	0	14.37	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	430.0	0	SS	0	14.37	0	34.58	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	431.0	0	SS	0	14.36	0	34.57	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	432.0	0	SS	0	14.34	0	34.57	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	433.0	0	SS	0	14.34	0	34.57	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	434.0	0	SS	0	14.34	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	435.0	0	SS	0	14.34	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	436.0	0	SS	0	14.34	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	437.0	0	SS	0	14.32	0	34.58	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	438.0	0	SS	0	14.32	0	34.57	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	439.0	0	SS	0	14.32	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	440.0	0	SS	0	14.31	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	441.0	0	SS	0	14.31	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	442.0	0	SS	0	14.28	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	443.0	0	SS	0	14.27	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	444.0	0	SS	0	14.24	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	445.0	0	SS	0	14.20	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	446.0	0	SS	0	14.13	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	447.0	0	SS	0	14.13	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	448.0	0	SS	0	14.12	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	449.0	0	SS	0	14.09	0	34.56	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	450.0	0	SS	0	14.07	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	451.0	0	SS	0	14.05	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	452.0	0	SS	0	14.03	0	34.53	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	453.0	0	SS	0	14.02	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	454.0	0	SS	0	14.02	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	455.0	0	SS	0	14.01	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	456.0	0	SS	0	14.01	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	457.0	0	SS	0	14.01	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	458.0	0	SS	0	13.97	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	459.0	0	SS	0	13.97	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	460.0	0	SS	0	13.96	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	461.0	0	SS	0	13.96	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	462.0	0	SS	0	13.96	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	463.0	0	SS	0	13.96	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	464.0	0	SS	0	13.92	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	465.0	0	SS	0	13.90	0	34.53	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	466.0	0	SS	0	13.83	0	34.52	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	467.0	0	SS	0	13.80	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	468.0	0	SS	0	13.78	0	34.53	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	469.0	0	SS	0	13.78	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	470.0	0	SS	0	13.77	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	471.0	0	SS	0	13.78	0	34.53	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	472.0	0	SS	0	13.77	0	34.54	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	473.0	0	SS	0	13.76	0	34.55	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	474.0	0	SS	0	13.75	0	34.53	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	475.0	0	SS	0	13.75	0	34.53	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	476.0	0	SS	0	13.63	0	34.50	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	477.0	0	SS	0	13.56	0	34.52	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	478.0	0	SS	0	13.52	0	34.52	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	479.0	0	SS	0	13.50	0	34.51	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	480.0	0	SS	0	13.39	0	34.52	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	481.0	0	SS	0	13.38	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	482.0	0	SS	0	13.31	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	483.0	0	SS	0	13.25	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	484.0	0	SS	0	13.22	0	34.50	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	485.0	0	SS	0	13.20	0	34.48	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	486.0	0	SS	0	13.19	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	487.0	0	SS	0	13.18	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	488.0	0	SS	0	13.16	0	34.50	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	489.0	0	SS	0	13.15	0	34.48	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	490.0	0	SS	0	13.15	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	491.0	0	SS	0	13.15	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	492.0	0	SS	0	13.15	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	493.0	0	SS	0	13.14	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	494.0	0	SS	0	13.13	0	34.50	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	495.0	0	SS	0	13.12	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	496.0	0	SS	0	13.09	0	34.46	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	497.0	0	SS	0	13.07	0	34.45	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	498.0	0	SS	0	12.77	0	34.46	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	499.0	0	SS	0	12.69	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	500.0	0	SS	0	12.66	0	34.48	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	501.0	0	SS	0	12.58	0	34.47	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	502.0	0	SS	0	12.50	0	34.46	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	503.0	0	SS	0	12.47	0	34.49	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	504.0	0	SS	0	12.39	0	34.43	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	505.0	0	SS	0	12.33	0	34.42	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	506.0	0	SS	0	12.29	0	34.43	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	507.0	0	SS	0	12.28	0	34.43	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	508.0	0	SS	0	12.28	0	34.43	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	509.0	0	SS	0	12.28	0	34.43	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	510.0	0	SS	0	12.27	0	34.42	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	511.0	0	SS	0	12.27	0	34.40	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	512.0	0	SS	0	12.27	0	34.42	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	513.0	0	SS	0	12.26	0	34.43	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	514.0	0	SS	0	12.26	0	34.43	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	515.0	0	SS	0	12.26	0	34.41	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	516.0	0	SS	0	12.25	0	34.42	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	517.0	0	SS	0	12.25	0	34.42	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	518.0	0	SS	0	12.25	0	34.42	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	519.0	0	SS	0	12.25	0	34.42	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	520.0	0	SS	0	12.24	0	34.43	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	521.0	0	SS	0	12.24	0	34.42	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	522.0	0	SS	0	12.21	0	34.42	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	523.0	0	SS	0	12.16	0	34.41	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	524.0	0	SS	0	12.15	0	34.41	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	525.0	0	SS	0	12.14	0	34.42	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	526.0	0	SS	0	12.04	0	34.41	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	527.0	0	SS	0	12.02	0	34.38	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	528.0	0	SS	0	11.96	0	34.40	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	529.0	0	SS	0	11.94	0	34.40	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	530.0	0	SS	0	11.94	0	34.40	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	531.0	0	SS	0	11.88	0	34.41	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	532.0	0	SS	0	11.84	0	34.41	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	533.0	0	SS	0	11.83	0	34.40	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	534.0	0	SS	0	11.79	0	34.40	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	535.0	0	SS	0	11.78	0	34.39	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	536.0	0	SS	0	11.77	0	34.37	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	537.0	0	SS	0	11.76	0	34.38	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	538.0	0	SS	0	11.75	0	34.39	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	539.0	0	SS	0	11.53	0	34.34	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	540.0	0	SS	0	11.42	0	34.37	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	541.0	0	SS	0	11.39	0	34.37	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	542.0	0	SS	0	11.31	0	34.38	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	543.0	0	SS	0	11.25	0	34.40	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	544.0	0	SS	0	11.25	0	34.38	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	545.0	0	SS	0	11.23	0	34.39	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	546.0	0	SS	0	11.23	0	34.39	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	547.0	0	SS	0	11.19	0	34.39	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	548.0	0	SS	0	11.17	0	34.38	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	549.0	0	SS	0	11.14	0	34.38	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	550.0	0	SS	0	11.11	0	34.40	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	551.0	0	SS	0	11.10	0	34.38	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	552.0	0	SS	0	11.00	0	34.39	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	553.0	0	SS	0	11.00	0	34.37	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	554.0	0	SS	0	10.98	0	34.37	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	555.0	0	SS	0	10.97	0	34.38	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	556.0	0	SS	0	10.95	0	34.31	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	557.0	0	SS	0	10.90	0	34.36	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	558.0	0	SS	0	10.88	0	34.36	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	559.0	0	SS	0	10.86	0	34.37	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	560.0	0	SS	0	10.86	0	34.37	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	561.0	0	SS	0	10.84	0	34.38	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	562.0	0	SS	0	10.80	0	34.36	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	563.0	0	SS	0	10.78	0	34.36	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	564.0	0	SS	0	10.76	0	34.37	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	565.0	0	SS	0	10.76	0	34.35	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	566.0	0	SS	0	10.75	0	34.36	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	567.0	0	SS	0	10.73	0	34.36	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	568.0	0	SS	0	10.71	0	34.34	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	569.0	0	SS	0	10.66	0	34.35	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	570.0	0	SS	0	10.60	0	34.34	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	571.0	0	SS	0	10.57	0	34.36	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	572.0	0	SS	0	10.54	0	34.34	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	573.0	0	SS	0	10.52	0	34.35	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	574.0	0	SS	0	10.50	0	34.34	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	575.0	0	SS	0	10.46	0	34.33	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	576.0	0	SS	0	10.44	0	34.34	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	577.0	0	SS	0	10.41	0	34.34	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	578.0	0	SS	0	10.40	0	34.32	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	579.0	0	SS	0	10.40	0	34.34	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	580.0	0	SS	0	10.38	0	34.34	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	581.0	0	SS	0	10.36	0	34.34	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	582.0	0	SS	0	10.32	0	34.33	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	583.0	0	SS	0	10.29	0	34.33	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	584.0	0	SS	0	10.27	0	34.34	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	585.0	0	SS	0	10.14	0	34.29	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	586.0	0	SS	0	10.10	0	34.29	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	587.0	0	SS	0	10.03	0	34.27	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	588.0	0	SS	0	9.93	0	34.27	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	589.0	0	SS	0	9.89	0	34.28	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	590.0	0	SS	0	9.85	0	34.28	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	591.0	0	SS	0	9.84	0	34.27	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	592.0	0	SS	0	9.80	0	34.29	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	593.0	0	SS	0	9.79	0	34.31	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	594.0	0	SS	0	9.79	0	34.30	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	595.0	0	SS	0	9.77	0	34.30	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	596.0	0	SS	0	9.71	0	34.30	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	597.0	0	SS	0	9.70	0	34.30	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	598.0	0	SS	0	9.65	0	34.27	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	599.0	0	SS	0	9.55	0	34.29	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	600.0	0	SS	0	9.54	0	34.29	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	601.0	0	SS	0	9.52	0	34.27	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	602.0	0	SS	0	9.48	0	34.25	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	603.0	0	SS	0	9.46	0	34.28	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	604.0	0	SS	0	9.46	0	34.28	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	605.0	0	SS	0	9.45	0	34.27	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	606.0	0	SS	0	9.37	0	34.28	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	607.0	0	SS	0	9.29	0	34.27	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	608.0	0	SS	0	9.22	0	34.27	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	609.0	0	SS	0	9.16	0	34.26	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	610.0	0	SS	0	9.12	0	34.25	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	611.0	0	SS	0	9.12	0	34.25	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	612.0	0	SS	0	9.12	0	34.25	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	613.0	0	SS	0	9.11	0	34.26	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	614.0	0	SS	0	9.11	0	34.26	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	615.0	0	SS	0	9.11	0	34.26	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	616.0	0	SS	0	9.11	0	34.26	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	617.0	0	SS	0	9.11	0	34.26	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	618.0	0	SS	0	9.11	0	34.26	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	619.0	0	SS	0	9.11	0	34.26	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	620.0	0	SS	0	9.10	0	34.27	0
JG4357_2003901	006	C	03/10/2003	06:00	142.0000	27.3333	0	621.0	0	SS	0	9.11	0	34.26	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	0.0	0	SS	0	19.73	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	1.0	0	SS	0	19.74	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	2.0	0	SS	0	19.74	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	3.0	0	SS	0	19.74	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	4.0	0	SS	0	19.75	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	5.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	6.0	0	SS	0	19.74	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	7.0	0	SS	0	19.74	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	8.0	0	SS	0	19.74	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	9.0	0	SS	0	19.73	0	34.92	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	10.0	0	SS	0	19.73	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	11.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	12.0	0	SS	0	19.74	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	13.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	14.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	15.0	0	SS	0	19.74	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	16.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	17.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	18.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	19.0	0	SS	0	19.74	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	20.0	0	SS	0	19.74	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	21.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	22.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	23.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	24.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	25.0	0	SS	0	19.74	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	26.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	27.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	28.0	0	SS	0	19.74	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	29.0	0	SS	0	19.74	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	30.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	31.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	32.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	33.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	34.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	35.0	0	SS	0	19.73	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	36.0	0	SS	0	19.70	0	34.94	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	37.0	0	SS	0	19.73	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	38.0	0	SS	0	19.73	0	34.92	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	39.0	0	SS	0	19.74	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	40.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	41.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	42.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	43.0	0	SS	0	19.74	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	44.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	45.0	0	SS	0	19.73	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	46.0	0	SS	0	19.72	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	47.0	0	SS	0	19.73	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	48.0	0	SS	0	19.72	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	49.0	0	SS	0	19.70	0	34.92	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	50.0	0	SS	0	19.70	0	34.92	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	51.0	0	SS	0	19.70	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	52.0	0	SS	0	19.67	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	53.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	54.0	0	SS	0	19.66	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	55.0	0	SS	0	19.67	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	56.0	0	SS	0	19.65	0	34.93	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	57.0	0	SS	0	19.64	0	34.91	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	58.0	0	SS	0	19.62	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	59.0	0	SS	0	19.61	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	60.0	0	SS	0	19.61	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	61.0	0	SS	0	19.61	0	34.90	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	62.0	0	SS	0	19.60	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	63.0	0	SS	0	19.58	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	64.0	0	SS	0	19.58	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	65.0	0	SS	0	19.52	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	66.0	0	SS	0	19.49	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	67.0	0	SS	0	19.42	0	34.83	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	68.0	0	SS	0	19.36	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	69.0	0	SS	0	19.36	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	70.0	0	SS	0	19.33	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	71.0	0	SS	0	19.31	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	72.0	0	SS	0	19.30	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	73.0	0	SS	0	19.30	0	34.84	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	74.0	0	SS	0	19.29	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	75.0	0	SS	0	19.29	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	76.0	0	SS	0	19.28	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	77.0	0	SS	0	19.29	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	78.0	0	SS	0	19.29	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	79.0	0	SS	0	19.28	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	80.0	0	SS	0	19.29	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	81.0	0	SS	0	19.30	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	82.0	0	SS	0	19.30	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	83.0	0	SS	0	19.30	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	84.0	0	SS	0	19.30	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	85.0	0	SS	0	19.29	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	86.0	0	SS	0	19.28	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	87.0	0	SS	0	19.28	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	88.0	0	SS	0	19.27	0	34.84	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	89.0	0	SS	0	19.25	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	90.0	0	SS	0	19.25	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	91.0	0	SS	0	19.25	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	92.0	0	SS	0	19.25	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	93.0	0	SS	0	19.25	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	94.0	0	SS	0	19.24	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	95.0	0	SS	0	19.24	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	96.0	0	SS	0	19.24	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	97.0	0	SS	0	19.24	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	98.0	0	SS	0	19.24	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	99.0	0	SS	0	19.23	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	100.0	0	SS	0	19.21	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	101.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	102.0	0	SS	0	19.21	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	103.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	104.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	105.0	0	SS	0	19.16	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	106.0	0	SS	0	19.11	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	107.0	0	SS	0	19.10	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	108.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	109.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	110.0	0	SS	0	18.99	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	111.0	0	SS	0	18.97	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	112.0	0	SS	0	18.93	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	113.0	0	SS	0	18.91	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	114.0	0	SS	0	18.91	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	115.0	0	SS	0	18.90	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	116.0	0	SS	0	18.87	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	117.0	0	SS	0	18.86	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	118.0	0	SS	0	18.84	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	119.0	0	SS	0	18.83	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	120.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	121.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	122.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	123.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	124.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	125.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	126.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	127.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	128.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	129.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	130.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	131.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	132.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	133.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	134.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	135.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	136.0	0	SS	0	18.79	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	137.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	138.0	0	SS	0	18.79	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	139.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	140.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	141.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	142.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	143.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	144.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	145.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	146.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	147.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	148.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	149.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	150.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	151.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	152.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	153.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	154.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	155.0	0	SS	0	18.77	0	34.84	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	156.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	157.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	158.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	159.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	160.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	161.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	162.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	163.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	164.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	165.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	166.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	167.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	168.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	169.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	170.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	171.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	172.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	173.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	174.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	175.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	176.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	177.0	0	SS	0	18.73	0	34.87	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	178.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	179.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	180.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	181.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	182.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	183.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	184.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	185.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	186.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	187.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	188.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	189.0	0	SS	0	18.75	0	34.84	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	190.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	191.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	192.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	193.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	194.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	195.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	196.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	197.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	198.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	199.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	200.0	0	SS	0	18.73	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	201.0	0	SS	0	18.73	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	202.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	203.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	204.0	0	SS	0	18.73	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	205.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	206.0	0	SS	0	18.73	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	207.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	208.0	0	SS	0	18.73	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	209.0	0	SS	0	18.73	0	34.86	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	210.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	211.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	212.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	213.0	0	SS	0	18.71	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	214.0	0	SS	0	18.71	0	34.84	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	215.0	0	SS	0	18.69	0	34.83	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	216.0	0	SS	0	18.68	0	34.85	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	217.0	0	SS	0	18.67	0	34.83	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	218.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	219.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	220.0	0	SS	0	18.63	0	34.83	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	221.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	222.0	0	SS	0	18.59	0	34.83	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	223.0	0	SS	0	18.59	0	34.83	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	224.0	0	SS	0	18.58	0	34.84	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	225.0	0	SS	0	18.58	0	34.84	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	226.0	0	SS	0	18.55	0	34.83	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	227.0	0	SS	0	18.52	0	34.81	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	228.0	0	SS	0	18.47	0	34.81	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	229.0	0	SS	0	18.43	0	34.81	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	230.0	0	SS	0	18.41	0	34.82	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	231.0	0	SS	0	18.40	0	34.81	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	232.0	0	SS	0	18.38	0	34.81	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	233.0	0	SS	0	18.37	0	34.82	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	234.0	0	SS	0	18.37	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	235.0	0	SS	0	18.36	0	34.81	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	236.0	0	SS	0	18.36	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	237.0	0	SS	0	18.36	0	34.81	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	238.0	0	SS	0	18.36	0	34.81	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	239.0	0	SS	0	18.36	0	34.81	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	240.0	0	SS	0	18.35	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	241.0	0	SS	0	18.35	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	242.0	0	SS	0	18.35	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	243.0	0	SS	0	18.35	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	244.0	0	SS	0	18.29	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	245.0	0	SS	0	18.27	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	246.0	0	SS	0	18.27	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	247.0	0	SS	0	18.25	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	248.0	0	SS	0	18.24	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	249.0	0	SS	0	18.23	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	250.0	0	SS	0	18.22	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	251.0	0	SS	0	18.21	0	34.78	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	252.0	0	SS	0	18.21	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	253.0	0	SS	0	18.18	0	34.78	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	254.0	0	SS	0	18.17	0	34.78	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	255.0	0	SS	0	18.16	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	256.0	0	SS	0	18.16	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	257.0	0	SS	0	18.16	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	258.0	0	SS	0	18.15	0	34.78	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	259.0	0	SS	0	18.13	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	260.0	0	SS	0	18.13	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	261.0	0	SS	0	18.12	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	262.0	0	SS	0	18.11	0	34.80	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	263.0	0	SS	0	18.11	0	34.78	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	264.0	0	SS	0	18.10	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	265.0	0	SS	0	18.10	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	266.0	0	SS	0	18.09	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	267.0	0	SS	0	18.07	0	34.78	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	268.0	0	SS	0	18.06	0	34.78	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	269.0	0	SS	0	18.04	0	34.78	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	270.0	0	SS	0	18.03	0	34.76	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	271.0	0	SS	0	18.02	0	34.79	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	272.0	0	SS	0	18.00	0	34.78	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	273.0	0	SS	0	17.99	0	34.76	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	274.0	0	SS	0	17.98	0	34.77	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	275.0	0	SS	0	17.96	0	34.78	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	276.0	0	SS	0	17.92	0	34.76	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	277.0	0	SS	0	17.90	0	34.75	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	278.0	0	SS	0	17.85	0	34.76	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	279.0	0	SS	0	17.80	0	34.75	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	280.0	0	SS	0	17.76	0	34.76	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	281.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	282.0	0	SS	0	17.72	0	34.76	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	283.0	0	SS	0	17.71	0	34.75	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	284.0	0	SS	0	17.67	0	34.75	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	285.0	0	SS	0	17.65	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	286.0	0	SS	0	17.61	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	287.0	0	SS	0	17.49	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	288.0	0	SS	0	17.30	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	289.0	0	SS	0	17.28	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	290.0	0	SS	0	17.26	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	291.0	0	SS	0	17.26	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	292.0	0	SS	0	17.26	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	293.0	0	SS	0	17.25	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	294.0	0	SS	0	17.25	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	295.0	0	SS	0	17.25	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	296.0	0	SS	0	17.25	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	297.0	0	SS	0	17.25	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	298.0	0	SS	0	17.24	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	299.0	0	SS	0	17.25	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	300.0	0	SS	0	17.24	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	301.0	0	SS	0	17.23	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	302.0	0	SS	0	17.24	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	303.0	0	SS	0	17.24	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	304.0	0	SS	0	17.23	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	305.0	0	SS	0	17.24	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	306.0	0	SS	0	17.23	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	307.0	0	SS	0	17.23	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	308.0	0	SS	0	17.23	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	309.0	0	SS	0	17.23	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	310.0	0	SS	0	17.23	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	311.0	0	SS	0	17.23	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	312.0	0	SS	0	17.23	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	313.0	0	SS	0	17.23	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	314.0	0	SS	0	17.23	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	315.0	0	SS	0	17.23	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	316.0	0	SS	0	17.23	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	317.0	0	SS	0	17.23	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	318.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	319.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	320.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	321.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	322.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	323.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	324.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	325.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	326.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	327.0	0	SS	0	17.22	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	328.0	0	SS	0	17.22	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	329.0	0	SS	0	17.20	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	330.0	0	SS	0	17.19	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	331.0	0	SS	0	17.19	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	332.0	0	SS	0	17.19	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	333.0	0	SS	0	17.19	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	334.0	0	SS	0	17.19	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	335.0	0	SS	0	17.20	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	336.0	0	SS	0	17.20	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	337.0	0	SS	0	17.20	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	338.0	0	SS	0	17.19	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	339.0	0	SS	0	17.18	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	340.0	0	SS	0	17.18	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	341.0	0	SS	0	17.18	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	342.0	0	SS	0	17.18	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	343.0	0	SS	0	17.18	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	344.0	0	SS	0	17.17	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	345.0	0	SS	0	17.16	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	346.0	0	SS	0	17.13	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	347.0	0	SS	0	17.12	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	348.0	0	SS	0	17.12	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	349.0	0	SS	0	17.10	0	34.73	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	350.0	0	SS	0	17.11	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	351.0	0	SS	0	17.07	0	34.74	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	352.0	0	SS	0	17.03	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	353.0	0	SS	0	17.00	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	354.0	0	SS	0	16.97	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	355.0	0	SS	0	16.93	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	356.0	0	SS	0	16.87	0	34.67	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	357.0	0	SS	0	16.84	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	358.0	0	SS	0	16.79	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	359.0	0	SS	0	16.79	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	360.0	0	SS	0	16.79	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	361.0	0	SS	0	16.79	0	34.69	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	362.0	0	SS	0	16.73	0	34.70	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	363.0	0	SS	0	16.70	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	364.0	0	SS	0	16.70	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	365.0	0	SS	0	16.69	0	34.72	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	366.0	0	SS	0	16.67	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	367.0	0	SS	0	16.64	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	368.0	0	SS	0	16.64	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	369.0	0	SS	0	16.57	0	34.70	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	370.0	0	SS	0	16.54	0	34.70	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	371.0	0	SS	0	16.53	0	34.69	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	372.0	0	SS	0	16.50	0	34.71	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	373.0	0	SS	0	16.49	0	34.69	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	374.0	0	SS	0	16.47	0	34.70	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	375.0	0	SS	0	16.44	0	34.70	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	376.0	0	SS	0	16.43	0	34.70	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	377.0	0	SS	0	16.42	0	34.69	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	378.0	0	SS	0	16.41	0	34.69	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	379.0	0	SS	0	16.30	0	34.67	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	380.0	0	SS	0	16.29	0	34.68	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	381.0	0	SS	0	16.29	0	34.68	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	382.0	0	SS	0	16.26	0	34.69	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	383.0	0	SS	0	16.25	0	34.68	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	384.0	0	SS	0	16.23	0	34.67	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	385.0	0	SS	0	16.11	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	386.0	0	SS	0	16.01	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	387.0	0	SS	0	15.99	0	34.67	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	388.0	0	SS	0	15.98	0	34.68	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	389.0	0	SS	0	15.97	0	34.67	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	390.0	0	SS	0	15.94	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	391.0	0	SS	0	15.94	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	392.0	0	SS	0	15.91	0	34.68	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	393.0	0	SS	0	15.89	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	394.0	0	SS	0	15.87	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	395.0	0	SS	0	15.82	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	396.0	0	SS	0	15.75	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	397.0	0	SS	0	15.74	0	34.64	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	398.0	0	SS	0	15.73	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	399.0	0	SS	0	15.73	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	400.0	0	SS	0	15.70	0	34.65	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	401.0	0	SS	0	15.69	0	34.65	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	402.0	0	SS	0	15.64	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	403.0	0	SS	0	15.61	0	34.66	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	404.0	0	SS	0	15.61	0	34.64	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	405.0	0	SS	0	15.60	0	34.65	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	406.0	0	SS	0	15.60	0	34.65	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	407.0	0	SS	0	15.60	0	34.65	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	408.0	0	SS	0	15.58	0	34.65	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	409.0	0	SS	0	15.55	0	34.63	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	410.0	0	SS	0	15.46	0	34.63	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	411.0	0	SS	0	15.43	0	34.64	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	412.0	0	SS	0	15.41	0	34.62	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	413.0	0	SS	0	15.33	0	34.62	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	414.0	0	SS	0	15.27	0	34.62	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	415.0	0	SS	0	15.25	0	34.61	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	416.0	0	SS	0	15.24	0	34.62	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	417.0	0	SS	0	15.21	0	34.63	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	418.0	0	SS	0	15.14	0	34.61	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	419.0	0	SS	0	15.07	0	34.63	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	420.0	0	SS	0	15.06	0	34.61	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	421.0	0	SS	0	15.06	0	34.61	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	422.0	0	SS	0	15.05	0	34.62	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	423.0	0	SS	0	15.01	0	34.62	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	424.0	0	SS	0	14.98	0	34.60	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	425.0	0	SS	0	14.96	0	34.61	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	426.0	0	SS	0	14.95	0	34.61	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	427.0	0	SS	0	14.94	0	34.62	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	428.0	0	SS	0	14.94	0	34.60	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	429.0	0	SS	0	14.93	0	34.60	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	430.0	0	SS	0	14.93	0	34.60	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	431.0	0	SS	0	14.92	0	34.61	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	432.0	0	SS	0	14.90	0	34.62	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	433.0	0	SS	0	14.89	0	34.61	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	434.0	0	SS	0	14.89	0	34.61	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	435.0	0	SS	0	14.89	0	34.61	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	436.0	0	SS	0	14.87	0	34.60	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	437.0	0	SS	0	14.77	0	34.61	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	438.0	0	SS	0	14.73	0	34.60	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	439.0	0	SS	0	14.67	0	34.59	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	440.0	0	SS	0	14.65	0	34.59	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	441.0	0	SS	0	14.62	0	34.59	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	442.0	0	SS	0	14.61	0	34.58	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	443.0	0	SS	0	14.59	0	34.59	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	444.0	0	SS	0	14.59	0	34.57	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	445.0	0	SS	0	14.58	0	34.58	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	446.0	0	SS	0	14.58	0	34.58	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	447.0	0	SS	0	14.56	0	34.57	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	448.0	0	SS	0	14.55	0	34.58	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	449.0	0	SS	0	14.54	0	34.58	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	450.0	0	SS	0	14.54	0	34.58	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	451.0	0	SS	0	14.54	0	34.58	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	452.0	0	SS	0	14.54	0	34.59	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	453.0	0	SS	0	14.54	0	34.58	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	454.0	0	SS	0	14.54	0	34.58	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	455.0	0	SS	0	14.54	0	34.58	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	456.0	0	SS	0	14.54	0	34.58	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	457.0	0	SS	0	14.54	0	34.57	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	458.0	0	SS	0	14.48	0	34.56	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	459.0	0	SS	0	14.43	0	34.57	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	460.0	0	SS	0	14.39	0	34.57	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	461.0	0	SS	0	14.38	0	34.57	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	462.0	0	SS	0	14.30	0	34.56	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	463.0	0	SS	0	14.20	0	34.54	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	464.0	0	SS	0	14.15	0	34.55	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	465.0	0	SS	0	14.11	0	34.54	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	466.0	0	SS	0	14.08	0	34.56	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	467.0	0	SS	0	14.07	0	34.56	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	468.0	0	SS	0	14.06	0	34.55	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	469.0	0	SS	0	14.05	0	34.55	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	470.0	0	SS	0	14.02	0	34.55	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	471.0	0	SS	0	14.01	0	34.55	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	472.0	0	SS	0	13.97	0	34.56	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	473.0	0	SS	0	13.96	0	34.54	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	474.0	0	SS	0	13.94	0	34.55	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	475.0	0	SS	0	13.94	0	34.55	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	476.0	0	SS	0	13.93	0	34.54	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	477.0	0	SS	0	13.93	0	34.54	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	478.0	0	SS	0	13.93	0	34.54	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	479.0	0	SS	0	13.92	0	34.53	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	480.0	0	SS	0	13.92	0	34.53	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	481.0	0	SS	0	13.90	0	34.54	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	482.0	0	SS	0	13.88	0	34.55	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	483.0	0	SS	0	13.84	0	34.52	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	484.0	0	SS	0	13.72	0	34.53	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	485.0	0	SS	0	13.65	0	34.53	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	486.0	0	SS	0	13.59	0	34.50	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	487.0	0	SS	0	13.47	0	34.49	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	488.0	0	SS	0	13.44	0	34.53	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	489.0	0	SS	0	13.36	0	34.50	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	490.0	0	SS	0	13.26	0	34.49	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	491.0	0	SS	0	13.25	0	34.47	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	492.0	0	SS	0	13.15	0	34.48	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	493.0	0	SS	0	13.11	0	34.49	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	494.0	0	SS	0	13.01	0	34.48	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	495.0	0	SS	0	12.85	0	34.45	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	496.0	0	SS	0	12.72	0	34.46	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	497.0	0	SS	0	12.60	0	34.43	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	498.0	0	SS	0	12.54	0	34.46	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	499.0	0	SS	0	12.50	0	34.43	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	500.0	0	SS	0	12.41	0	34.44	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	501.0	0	SS	0	12.39	0	34.45	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	502.0	0	SS	0	12.40	0	34.42	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	503.0	0	SS	0	12.38	0	34.44	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	504.0	0	SS	0	12.37	0	34.45	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	505.0	0	SS	0	12.35	0	34.45	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	506.0	0	SS	0	12.34	0	34.42	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	507.0	0	SS	0	12.31	0	34.42	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	508.0	0	SS	0	12.29	0	34.42	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	509.0	0	SS	0	12.28	0	34.41	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	510.0	0	SS	0	12.24	0	34.42	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	511.0	0	SS	0	12.21	0	34.43	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	512.0	0	SS	0	12.20	0	34.44	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	513.0	0	SS	0	12.16	0	34.44	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	514.0	0	SS	0	12.15	0	34.43	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	515.0	0	SS	0	12.15	0	34.43	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	516.0	0	SS	0	12.13	0	34.43	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	517.0	0	SS	0	12.12	0	34.43	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	518.0	0	SS	0	12.10	0	34.42	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	519.0	0	SS	0	12.10	0	34.42	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	520.0	0	SS	0	12.10	0	34.42	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	521.0	0	SS	0	12.09	0	34.43	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	522.0	0	SS	0	12.09	0	34.43	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	523.0	0	SS	0	12.09	0	34.43	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	524.0	0	SS	0	12.08	0	34.42	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	525.0	0	SS	0	12.06	0	34.43	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	526.0	0	SS	0	11.98	0	34.36	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	527.0	0	SS	0	11.87	0	34.42	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	528.0	0	SS	0	11.85	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	529.0	0	SS	0	11.81	0	34.41	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	530.0	0	SS	0	11.78	0	34.41	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	531.0	0	SS	0	11.78	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	532.0	0	SS	0	11.77	0	34.41	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	533.0	0	SS	0	11.76	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	534.0	0	SS	0	11.73	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	535.0	0	SS	0	11.73	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	536.0	0	SS	0	11.72	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	537.0	0	SS	0	11.72	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	538.0	0	SS	0	11.71	0	34.41	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	539.0	0	SS	0	11.71	0	34.39	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	540.0	0	SS	0	11.70	0	34.39	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	541.0	0	SS	0	11.69	0	34.38	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	542.0	0	SS	0	11.66	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	543.0	0	SS	0	11.65	0	34.39	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	544.0	0	SS	0	11.64	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	545.0	0	SS	0	11.63	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	546.0	0	SS	0	11.62	0	34.39	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	547.0	0	SS	0	11.60	0	34.39	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	548.0	0	SS	0	11.59	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	549.0	0	SS	0	11.59	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	550.0	0	SS	0	11.58	0	34.41	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	551.0	0	SS	0	11.58	0	34.39	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	552.0	0	SS	0	11.58	0	34.39	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	553.0	0	SS	0	11.57	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	554.0	0	SS	0	11.57	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	555.0	0	SS	0	11.57	0	34.38	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	556.0	0	SS	0	11.54	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	557.0	0	SS	0	11.54	0	34.39	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	558.0	0	SS	0	11.53	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	559.0	0	SS	0	11.52	0	34.39	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	560.0	0	SS	0	11.51	0	34.37	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	561.0	0	SS	0	11.48	0	34.39	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	562.0	0	SS	0	11.47	0	34.40	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	563.0	0	SS	0	11.47	0	34.38	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	564.0	0	SS	0	11.45	0	34.37	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	565.0	0	SS	0	11.38	0	34.35	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	566.0	0	SS	0	11.25	0	34.34	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	567.0	0	SS	0	11.10	0	34.35	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	568.0	0	SS	0	10.95	0	34.36	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	569.0	0	SS	0	10.77	0	34.32	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	570.0	0	SS	0	10.69	0	34.33	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	571.0	0	SS	0	10.64	0	34.32	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	572.0	0	SS	0	10.58	0	34.33	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	573.0	0	SS	0	10.54	0	34.33	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	574.0	0	SS	0	10.50	0	34.32	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	575.0	0	SS	0	10.44	0	34.32	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	576.0	0	SS	0	10.39	0	34.32	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	577.0	0	SS	0	10.32	0	34.30	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	578.0	0	SS	0	10.15	0	34.28	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	579.0	0	SS	0	10.10	0	34.31	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	580.0	0	SS	0	10.07	0	34.32	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	581.0	0	SS	0	10.08	0	34.29	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	582.0	0	SS	0	10.08	0	34.29	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	583.0	0	SS	0	10.08	0	34.29	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	584.0	0	SS	0	10.08	0	34.29	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	585.0	0	SS	0	10.08	0	34.29	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	586.0	0	SS	0	10.05	0	34.31	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	587.0	0	SS	0	10.07	0	34.30	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	588.0	0	SS	0	10.05	0	34.31	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	589.0	0	SS	0	10.05	0	34.29	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	590.0	0	SS	0	10.05	0	34.29	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	591.0	0	SS	0	10.04	0	34.31	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	592.0	0	SS	0	10.04	0	34.29	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	593.0	0	SS	0	10.03	0	34.30	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	594.0	0	SS	0	10.03	0	34.30	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	595.0	0	SS	0	10.03	0	34.30	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	596.0	0	SS	0	10.02	0	34.29	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	597.0	0	SS	0	9.99	0	34.28	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	598.0	0	SS	0	9.85	0	34.27	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	599.0	0	SS	0	9.84	0	34.28	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	600.0	0	SS	0	9.79	0	34.24	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	601.0	0	SS	0	9.70	0	34.28	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	602.0	0	SS	0	9.58	0	34.23	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	603.0	0	SS	0	9.46	0	34.26	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	604.0	0	SS	0	9.43	0	34.26	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	605.0	0	SS	0	9.42	0	34.26	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	606.0	0	SS	0	9.39	0	34.27	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	607.0	0	SS	0	9.32	0	34.22	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	608.0	0	SS	0	9.27	0	34.26	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	609.0	0	SS	0	9.17	0	34.24	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	610.0	0	SS	0	9.12	0	34.24	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	611.0	0	SS	0	9.10	0	34.24	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	612.0	0	SS	0	9.09	0	34.25	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	613.0	0	SS	0	9.06	0	34.24	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	614.0	0	SS	0	9.03	0	34.22	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	615.0	0	SS	0	8.96	0	34.23	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	616.0	0	SS	0	8.93	0	34.24	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	617.0	0	SS	0	8.92	0	34.23	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	618.0	0	SS	0	8.91	0	34.24	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	619.0	0	SS	0	8.90	0	34.24	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	620.0	0	SS	0	8.83	0	34.23	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	621.0	0	SS	0	8.81	0	34.23	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	622.0	0	SS	0	8.81	0	34.22	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	623.0	0	SS	0	8.80	0	34.24	0
JG4357_2003901	007	C	03/10/2003	23:52	142.0000	27.5000	0	624.0	0	SS	0	8.80	0	34.24	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	0.0	0	SS	0	19.19	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	1.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	2.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	3.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	4.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	5.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	6.0	0	SS	0	19.19	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	7.0	0	SS	0	19.19	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	8.0	0	SS	0	19.19	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	9.0	0	SS	0	19.19	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	10.0	0	SS	0	19.19	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	11.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	12.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	13.0	0	SS	0	19.19	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	14.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	15.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	16.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	17.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	18.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	19.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	20.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	21.0	0	SS	0	19.19	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	22.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	23.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	24.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	25.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	26.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	27.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	28.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	29.0	0	SS	0	19.18	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	30.0	0	SS	0	19.18	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	31.0	0	SS	0	19.18	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	32.0	0	SS	0	19.18	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	33.0	0	SS	0	19.18	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	34.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	35.0	0	SS	0	19.18	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	36.0	0	SS	0	19.18	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	37.0	0	SS	0	19.18	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	38.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	39.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	40.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	41.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	42.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	43.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	44.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	45.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	46.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	47.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	48.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	49.0	0	SS	0	19.18	0	34.91	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	50.0	0	SS	0	19.19	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	51.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	52.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	53.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	54.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	55.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	56.0	0	SS	0	19.18	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	57.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	58.0	0	SS	0	19.18	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	59.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	60.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	61.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	62.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	63.0	0	SS	0	19.18	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	64.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	65.0	0	SS	0	19.17	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	66.0	0	SS	0	19.17	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	67.0	0	SS	0	19.18	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	68.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	69.0	0	SS	0	19.17	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	70.0	0	SS	0	19.17	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	71.0	0	SS	0	19.17	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	72.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	73.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	74.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	75.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	76.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	77.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	78.0	0	SS	0	19.15	0	34.90	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	79.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	80.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	81.0	0	SS	0	19.16	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	82.0	0	SS	0	19.14	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	83.0	0	SS	0	19.11	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	84.0	0	SS	0	19.09	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	85.0	0	SS	0	19.08	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	86.0	0	SS	0	19.08	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	87.0	0	SS	0	19.06	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	88.0	0	SS	0	19.04	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	89.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	90.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	91.0	0	SS	0	19.02	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	92.0	0	SS	0	19.00	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	93.0	0	SS	0	18.99	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	94.0	0	SS	0	18.98	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	95.0	0	SS	0	18.97	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	96.0	0	SS	0	18.97	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	97.0	0	SS	0	18.96	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	98.0	0	SS	0	18.96	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	99.0	0	SS	0	18.96	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	100.0	0	SS	0	18.94	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	101.0	0	SS	0	18.93	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	102.0	0	SS	0	18.92	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	103.0	0	SS	0	18.92	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	104.0	0	SS	0	18.92	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	105.0	0	SS	0	18.92	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	106.0	0	SS	0	18.92	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	107.0	0	SS	0	18.92	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	108.0	0	SS	0	18.92	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	109.0	0	SS	0	18.92	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	110.0	0	SS	0	18.91	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	111.0	0	SS	0	18.91	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	112.0	0	SS	0	18.88	0	34.88	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	113.0	0	SS	0	18.90	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	114.0	0	SS	0	18.88	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	115.0	0	SS	0	18.88	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	116.0	0	SS	0	18.88	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	117.0	0	SS	0	18.88	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	118.0	0	SS	0	18.88	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	119.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	120.0	0	SS	0	18.85	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	121.0	0	SS	0	18.84	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	122.0	0	SS	0	18.84	0	34.81	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	123.0	0	SS	0	18.83	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	124.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	125.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	126.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	127.0	0	SS	0	18.81	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	128.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	129.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	130.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	131.0	0	SS	0	18.80	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	132.0	0	SS	0	18.79	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	133.0	0	SS	0	18.79	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	134.0	0	SS	0	18.79	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	135.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	136.0	0	SS	0	18.79	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	137.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	138.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	139.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	140.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	141.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	142.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	143.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	144.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	145.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	146.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	147.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	148.0	0	SS	0	18.78	0	34.82	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	149.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	150.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	151.0	0	SS	0	18.78	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	152.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	153.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	154.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	155.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	156.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	157.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	158.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	159.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	160.0	0	SS	0	18.77	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	161.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	162.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	163.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	164.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	165.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	166.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	167.0	0	SS	0	18.72	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	168.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	169.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	170.0	0	SS	0	18.74	0	34.82	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	171.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	172.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	173.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	174.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	175.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	176.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	177.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	178.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	179.0	0	SS	0	18.68	0	34.83	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	180.0	0	SS	0	18.67	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	181.0	0	SS	0	18.66	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	182.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	183.0	0	SS	0	18.63	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	184.0	0	SS	0	18.63	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	185.0	0	SS	0	18.62	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	186.0	0	SS	0	18.62	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	187.0	0	SS	0	18.62	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	188.0	0	SS	0	18.62	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	189.0	0	SS	0	18.62	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	190.0	0	SS	0	18.61	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	191.0	0	SS	0	18.61	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	192.0	0	SS	0	18.61	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	193.0	0	SS	0	18.61	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	194.0	0	SS	0	18.61	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	195.0	0	SS	0	18.61	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	196.0	0	SS	0	18.61	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	197.0	0	SS	0	18.59	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	198.0	0	SS	0	18.61	0	34.83	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	199.0	0	SS	0	18.61	0	34.83	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	200.0	0	SS	0	18.58	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	201.0	0	SS	0	18.61	0	34.83	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	202.0	0	SS	0	18.58	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	203.0	0	SS	0	18.58	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	204.0	0	SS	0	18.58	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	205.0	0	SS	0	18.56	0	34.87	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	206.0	0	SS	0	18.56	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	207.0	0	SS	0	18.56	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	208.0	0	SS	0	18.56	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	209.0	0	SS	0	18.56	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	210.0	0	SS	0	18.55	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	211.0	0	SS	0	18.55	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	212.0	0	SS	0	18.55	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	213.0	0	SS	0	18.54	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	214.0	0	SS	0	18.54	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	215.0	0	SS	0	18.53	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	216.0	0	SS	0	18.53	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	217.0	0	SS	0	18.53	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	218.0	0	SS	0	18.52	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	219.0	0	SS	0	18.52	0	34.82	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	220.0	0	SS	0	18.50	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	221.0	0	SS	0	18.50	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	222.0	0	SS	0	18.50	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	223.0	0	SS	0	18.49	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	224.0	0	SS	0	18.48	0	34.86	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	225.0	0	SS	0	18.47	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	226.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	227.0	0	SS	0	18.43	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	228.0	0	SS	0	18.43	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	229.0	0	SS	0	18.42	0	34.85	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	230.0	0	SS	0	18.40	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	231.0	0	SS	0	18.38	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	232.0	0	SS	0	18.38	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	233.0	0	SS	0	18.36	0	34.84	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	234.0	0	SS	0	18.36	0	34.80	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	235.0	0	SS	0	18.34	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	236.0	0	SS	0	18.32	0	34.80	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	237.0	0	SS	0	18.31	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	238.0	0	SS	0	18.30	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	239.0	0	SS	0	18.24	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	240.0	0	SS	0	18.19	0	34.81	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	241.0	0	SS	0	18.17	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	242.0	0	SS	0	18.15	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	243.0	0	SS	0	18.10	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	244.0	0	SS	0	18.07	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	245.0	0	SS	0	18.05	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	246.0	0	SS	0	18.02	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	247.0	0	SS	0	18.02	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	248.0	0	SS	0	18.00	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	249.0	0	SS	0	17.98	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	250.0	0	SS	0	17.98	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	251.0	0	SS	0	17.98	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	252.0	0	SS	0	17.98	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	253.0	0	SS	0	17.97	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	254.0	0	SS	0	17.96	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	255.0	0	SS	0	17.96	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	256.0	0	SS	0	17.96	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	257.0	0	SS	0	17.94	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	258.0	0	SS	0	17.94	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	259.0	0	SS	0	17.94	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	260.0	0	SS	0	17.92	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	261.0	0	SS	0	17.91	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	262.0	0	SS	0	17.91	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	263.0	0	SS	0	17.91	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	264.0	0	SS	0	17.87	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	265.0	0	SS	0	17.90	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	266.0	0	SS	0	17.90	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	267.0	0	SS	0	17.90	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	268.0	0	SS	0	17.90	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	269.0	0	SS	0	17.86	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	270.0	0	SS	0	17.86	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	271.0	0	SS	0	17.81	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	272.0	0	SS	0	17.79	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	273.0	0	SS	0	17.79	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	274.0	0	SS	0	17.79	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	275.0	0	SS	0	17.79	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	276.0	0	SS	0	17.79	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	277.0	0	SS	0	17.80	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	278.0	0	SS	0	17.79	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	279.0	0	SS	0	17.79	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	280.0	0	SS	0	17.79	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	281.0	0	SS	0	17.79	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	282.0	0	SS	0	17.79	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	283.0	0	SS	0	17.79	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	284.0	0	SS	0	17.79	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	285.0	0	SS	0	17.79	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	286.0	0	SS	0	17.78	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	287.0	0	SS	0	17.78	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	288.0	0	SS	0	17.78	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	289.0	0	SS	0	17.78	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	290.0	0	SS	0	17.78	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	291.0	0	SS	0	17.79	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	292.0	0	SS	0	17.78	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	293.0	0	SS	0	17.78	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	294.0	0	SS	0	17.78	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	295.0	0	SS	0	17.76	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	296.0	0	SS	0	17.76	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	297.0	0	SS	0	17.75	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	298.0	0	SS	0	17.74	0	34.79	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	299.0	0	SS	0	17.74	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	300.0	0	SS	0	17.74	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	301.0	0	SS	0	17.74	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	302.0	0	SS	0	17.73	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	303.0	0	SS	0	17.72	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	304.0	0	SS	0	17.71	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	305.0	0	SS	0	17.71	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	306.0	0	SS	0	17.69	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	307.0	0	SS	0	17.69	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	308.0	0	SS	0	17.69	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	309.0	0	SS	0	17.69	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	310.0	0	SS	0	17.68	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	311.0	0	SS	0	17.67	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	312.0	0	SS	0	17.66	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	313.0	0	SS	0	17.65	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	314.0	0	SS	0	17.65	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	315.0	0	SS	0	17.61	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	316.0	0	SS	0	17.57	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	317.0	0	SS	0	17.51	0	34.77	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	318.0	0	SS	0	17.49	0	34.78	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	319.0	0	SS	0	17.45	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	320.0	0	SS	0	17.41	0	34.76	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	321.0	0	SS	0	17.37	0	34.74	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	322.0	0	SS	0	17.19	0	34.66	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	323.0	0	SS	0	16.87	0	34.71	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	324.0	0	SS	0	16.85	0	34.72	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	325.0	0	SS	0	16.80	0	34.73	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	326.0	0	SS	0	16.81	0	34.72	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	327.0	0	SS	0	16.76	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	328.0	0	SS	0	16.69	0	34.71	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	329.0	0	SS	0	16.66	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	330.0	0	SS	0	16.63	0	34.71	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	331.0	0	SS	0	16.62	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	332.0	0	SS	0	16.61	0	34.71	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	333.0	0	SS	0	16.60	0	34.72	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	334.0	0	SS	0	16.60	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	335.0	0	SS	0	16.58	0	34.68	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	336.0	0	SS	0	16.56	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	337.0	0	SS	0	16.55	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	338.0	0	SS	0	16.54	0	34.71	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	339.0	0	SS	0	16.54	0	34.69	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	340.0	0	SS	0	16.51	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	341.0	0	SS	0	16.51	0	34.71	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	342.0	0	SS	0	16.50	0	34.71	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	343.0	0	SS	0	16.50	0	34.69	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	344.0	0	SS	0	16.48	0	34.71	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	345.0	0	SS	0	16.48	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	346.0	0	SS	0	16.45	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	347.0	0	SS	0	16.39	0	34.69	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	348.0	0	SS	0	16.37	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	349.0	0	SS	0	16.36	0	34.69	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	350.0	0	SS	0	16.35	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	351.0	0	SS	0	16.35	0	34.69	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	352.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	353.0	0	SS	0	16.28	0	34.72	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	354.0	0	SS	0	16.25	0	34.71	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	355.0	0	SS	0	16.24	0	34.66	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	356.0	0	SS	0	16.20	0	34.67	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	357.0	0	SS	0	16.19	0	34.68	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	358.0	0	SS	0	16.18	0	34.68	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	359.0	0	SS	0	16.16	0	34.70	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	360.0	0	SS	0	16.17	0	34.67	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	361.0	0	SS	0	16.14	0	34.66	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	362.0	0	SS	0	16.11	0	34.66	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	363.0	0	SS	0	16.10	0	34.67	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	364.0	0	SS	0	16.07	0	34.68	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	365.0	0	SS	0	16.04	0	34.66	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	366.0	0	SS	0	15.99	0	34.68	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	367.0	0	SS	0	15.97	0	34.67	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	368.0	0	SS	0	15.93	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	369.0	0	SS	0	15.91	0	34.66	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	370.0	0	SS	0	15.87	0	34.67	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	371.0	0	SS	0	15.85	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	372.0	0	SS	0	15.80	0	34.66	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	373.0	0	SS	0	15.76	0	34.66	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	374.0	0	SS	0	15.74	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	375.0	0	SS	0	15.71	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	376.0	0	SS	0	15.70	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	377.0	0	SS	0	15.67	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	378.0	0	SS	0	15.64	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	379.0	0	SS	0	15.62	0	34.64	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	380.0	0	SS	0	15.56	0	34.60	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	381.0	0	SS	0	15.46	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	382.0	0	SS	0	15.49	0	34.66	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	383.0	0	SS	0	15.43	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	384.0	0	SS	0	15.38	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	385.0	0	SS	0	15.31	0	34.62	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	386.0	0	SS	0	15.25	0	34.64	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	387.0	0	SS	0	15.24	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	388.0	0	SS	0	15.23	0	34.65	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	389.0	0	SS	0	15.21	0	34.64	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	390.0	0	SS	0	15.20	0	34.63	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	391.0	0	SS	0	15.19	0	34.60	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	392.0	0	SS	0	15.17	0	34.62	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	393.0	0	SS	0	15.13	0	34.60	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	394.0	0	SS	0	15.13	0	34.62	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	395.0	0	SS	0	15.12	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	396.0	0	SS	0	15.12	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	397.0	0	SS	0	15.12	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	398.0	0	SS	0	15.12	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	399.0	0	SS	0	15.12	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	400.0	0	SS	0	15.12	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	401.0	0	SS	0	15.12	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	402.0	0	SS	0	15.12	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	403.0	0	SS	0	15.11	0	34.60	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	404.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	405.0	0	SS	0	15.11	0	34.60	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	406.0	0	SS	0	15.11	0	34.60	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	407.0	0	SS	0	15.11	0	34.60	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	408.0	0	SS	0	15.11	0	34.57	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	409.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	410.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	411.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	412.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	413.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	414.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	415.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	416.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	417.0	0	SS	0	15.08	0	34.60	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	418.0	0	SS	0	15.08	0	34.60	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	419.0	0	SS	0	15.07	0	34.61	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	420.0	0	SS	0	15.00	0	34.60	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	421.0	0	SS	0	14.98	0	34.59	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	422.0	0	SS	0	14.95	0	34.59	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	423.0	0	SS	0	14.95	0	34.59	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	424.0	0	SS	0	14.94	0	34.59	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	425.0	0	SS	0	14.90	0	34.59	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	426.0	0	SS	0	14.75	0	34.57	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	427.0	0	SS	0	14.64	0	34.59	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	428.0	0	SS	0	14.62	0	34.59	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	429.0	0	SS	0	14.58	0	34.57	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	430.0	0	SS	0	14.56	0	34.60	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	431.0	0	SS	0	14.51	0	34.59	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	432.0	0	SS	0	14.46	0	34.59	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	433.0	0	SS	0	14.42	0	34.58	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	434.0	0	SS	0	14.39	0	34.59	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	435.0	0	SS	0	14.38	0	34.58	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	436.0	0	SS	0	14.31	0	34.55	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	437.0	0	SS	0	14.21	0	34.57	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	438.0	0	SS	0	14.19	0	34.57	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	439.0	0	SS	0	14.19	0	34.57	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	440.0	0	SS	0	14.15	0	34.57	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	441.0	0	SS	0	14.15	0	34.56	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	442.0	0	SS	0	14.14	0	34.58	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	443.0	0	SS	0	14.09	0	34.52	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	444.0	0	SS	0	14.05	0	34.53	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	445.0	0	SS	0	14.00	0	34.55	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	446.0	0	SS	0	13.96	0	34.55	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	447.0	0	SS	0	13.95	0	34.55	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	448.0	0	SS	0	13.95	0	34.55	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	449.0	0	SS	0	13.92	0	34.53	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	450.0	0	SS	0	13.83	0	34.54	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	451.0	0	SS	0	13.82	0	34.53	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	452.0	0	SS	0	13.80	0	34.54	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	453.0	0	SS	0	13.76	0	34.54	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	454.0	0	SS	0	13.75	0	34.53	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	455.0	0	SS	0	13.75	0	34.50	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	456.0	0	SS	0	13.71	0	34.53	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	457.0	0	SS	0	13.69	0	34.52	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	458.0	0	SS	0	13.67	0	34.53	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	459.0	0	SS	0	13.65	0	34.52	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	460.0	0	SS	0	13.63	0	34.54	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	461.0	0	SS	0	13.62	0	34.52	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	462.0	0	SS	0	13.61	0	34.53	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	463.0	0	SS	0	13.59	0	34.53	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	464.0	0	SS	0	13.59	0	34.52	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	465.0	0	SS	0	13.55	0	34.52	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	466.0	0	SS	0	13.53	0	34.51	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	467.0	0	SS	0	13.52	0	34.52	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	468.0	0	SS	0	13.50	0	34.51	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	469.0	0	SS	0	13.47	0	34.52	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	470.0	0	SS	0	13.45	0	34.51	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	471.0	0	SS	0	13.40	0	34.52	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	472.0	0	SS	0	13.39	0	34.51	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	473.0	0	SS	0	13.34	0	34.51	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	474.0	0	SS	0	13.24	0	34.52	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	475.0	0	SS	0	13.21	0	34.53	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	476.0	0	SS	0	13.21	0	34.53	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	477.0	0	SS	0	13.19	0	34.53	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	478.0	0	SS	0	13.19	0	34.51	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	479.0	0	SS	0	13.18	0	34.51	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	480.0	0	SS	0	13.14	0	34.51	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	481.0	0	SS	0	13.13	0	34.49	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	482.0	0	SS	0	13.08	0	34.51	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	483.0	0	SS	0	13.06	0	34.50	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	484.0	0	SS	0	13.02	0	34.47	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	485.0	0	SS	0	12.99	0	34.48	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	486.0	0	SS	0	12.89	0	34.46	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	487.0	0	SS	0	12.76	0	34.44	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	488.0	0	SS	0	12.71	0	34.47	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	489.0	0	SS	0	12.70	0	34.45	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	490.0	0	SS	0	12.69	0	34.44	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	491.0	0	SS	0	12.66	0	34.46	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	492.0	0	SS	0	12.63	0	34.43	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	493.0	0	SS	0	12.57	0	34.44	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	494.0	0	SS	0	12.52	0	34.45	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	495.0	0	SS	0	12.51	0	34.46	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	496.0	0	SS	0	12.51	0	34.46	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	497.0	0	SS	0	12.51	0	34.44	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	498.0	0	SS	0	12.51	0	34.44	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	499.0	0	SS	0	12.47	0	34.47	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	500.0	0	SS	0	12.51	0	34.44	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	501.0	0	SS	0	12.47	0	34.47	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	502.0	0	SS	0	12.47	0	34.47	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	503.0	0	SS	0	12.47	0	34.47	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	504.0	0	SS	0	12.46	0	34.46	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	505.0	0	SS	0	12.46	0	34.46	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	506.0	0	SS	0	12.44	0	34.47	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	507.0	0	SS	0	12.44	0	34.47	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	508.0	0	SS	0	12.44	0	34.45	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	509.0	0	SS	0	12.41	0	34.46	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	510.0	0	SS	0	12.40	0	34.47	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	511.0	0	SS	0	12.39	0	34.46	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	512.0	0	SS	0	12.39	0	34.46	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	513.0	0	SS	0	12.38	0	34.45	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	514.0	0	SS	0	12.35	0	34.46	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	515.0	0	SS	0	12.32	0	34.46	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	516.0	0	SS	0	12.29	0	34.45	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	517.0	0	SS	0	12.24	0	34.45	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	518.0	0	SS	0	12.19	0	34.44	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	519.0	0	SS	0	12.14	0	34.44	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	520.0	0	SS	0	12.12	0	34.44	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	521.0	0	SS	0	12.10	0	34.45	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	522.0	0	SS	0	12.09	0	34.45	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	523.0	0	SS	0	11.96	0	34.42	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	524.0	0	SS	0	11.84	0	34.38	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	525.0	0	SS	0	11.78	0	34.38	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	526.0	0	SS	0	11.70	0	34.41	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	527.0	0	SS	0	11.64	0	34.40	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	528.0	0	SS	0	11.63	0	34.41	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	529.0	0	SS	0	11.62	0	34.40	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	530.0	0	SS	0	11.60	0	34.39	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	531.0	0	SS	0	11.59	0	34.40	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	532.0	0	SS	0	11.58	0	34.40	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	533.0	0	SS	0	11.58	0	34.40	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	534.0	0	SS	0	11.56	0	34.39	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	535.0	0	SS	0	11.48	0	34.37	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	536.0	0	SS	0	11.40	0	34.39	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	537.0	0	SS	0	11.38	0	34.38	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	538.0	0	SS	0	11.37	0	34.39	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	539.0	0	SS	0	11.35	0	34.39	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	540.0	0	SS	0	11.35	0	34.39	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	541.0	0	SS	0	11.34	0	34.38	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	542.0	0	SS	0	11.32	0	34.38	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	543.0	0	SS	0	11.23	0	34.36	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	544.0	0	SS	0	11.19	0	34.37	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	545.0	0	SS	0	11.17	0	34.36	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	546.0	0	SS	0	11.15	0	34.33	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	547.0	0	SS	0	11.11	0	34.37	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	548.0	0	SS	0	11.08	0	34.37	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	549.0	0	SS	0	11.07	0	34.38	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	550.0	0	SS	0	11.07	0	34.36	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	551.0	0	SS	0	11.06	0	34.37	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	552.0	0	SS	0	11.02	0	34.35	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	553.0	0	SS	0	10.94	0	34.38	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	554.0	0	SS	0	10.92	0	34.39	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	555.0	0	SS	0	10.89	0	34.39	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	556.0	0	SS	0	10.83	0	34.37	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	557.0	0	SS	0	10.80	0	34.33	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	558.0	0	SS	0	10.76	0	34.34	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	559.0	0	SS	0	10.75	0	34.35	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	560.0	0	SS	0	10.75	0	34.33	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	561.0	0	SS	0	10.72	0	34.34	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	562.0	0	SS	0	10.63	0	34.30	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	563.0	0	SS	0	10.45	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	564.0	0	SS	0	10.41	0	34.33	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	565.0	0	SS	0	10.35	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	566.0	0	SS	0	10.32	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	567.0	0	SS	0	10.30	0	34.33	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	568.0	0	SS	0	10.26	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	569.0	0	SS	0	10.23	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	570.0	0	SS	0	10.19	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	571.0	0	SS	0	10.13	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	572.0	0	SS	0	10.04	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	573.0	0	SS	0	9.97	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	574.0	0	SS	0	9.91	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	575.0	0	SS	0	9.90	0	34.33	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	576.0	0	SS	0	9.85	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	577.0	0	SS	0	9.84	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	578.0	0	SS	0	9.80	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	579.0	0	SS	0	9.78	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	580.0	0	SS	0	9.78	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	581.0	0	SS	0	9.77	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	582.0	0	SS	0	9.76	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	583.0	0	SS	0	9.76	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	584.0	0	SS	0	9.76	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	585.0	0	SS	0	9.76	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	586.0	0	SS	0	9.74	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	587.0	0	SS	0	9.74	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	588.0	0	SS	0	9.74	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	589.0	0	SS	0	9.74	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	590.0	0	SS	0	9.73	0	34.30	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	591.0	0	SS	0	9.73	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	592.0	0	SS	0	9.72	0	34.31	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	593.0	0	SS	0	9.70	0	34.32	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	594.0	0	SS	0	9.70	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	595.0	0	SS	0	9.67	0	34.25	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	596.0	0	SS	0	9.65	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	597.0	0	SS	0	9.63	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	598.0	0	SS	0	9.40	0	34.23	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	599.0	0	SS	0	9.27	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	600.0	0	SS	0	9.26	0	34.28	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	601.0	0	SS	0	9.26	0	34.28	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	602.0	0	SS	0	9.24	0	34.27	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	603.0	0	SS	0	9.21	0	34.28	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	604.0	0	SS	0	9.20	0	34.28	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	605.0	0	SS	0	9.20	0	34.28	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	606.0	0	SS	0	9.20	0	34.28	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	607.0	0	SS	0	9.20	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	608.0	0	SS	0	9.18	0	34.27	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	609.0	0	SS	0	9.17	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	610.0	0	SS	0	9.17	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	611.0	0	SS	0	9.16	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	612.0	0	SS	0	9.16	0	34.27	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	613.0	0	SS	0	9.16	0	34.25	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	614.0	0	SS	0	9.16	0	34.25	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	615.0	0	SS	0	9.15	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	616.0	0	SS	0	9.15	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	617.0	0	SS	0	9.15	0	34.28	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	618.0	0	SS	0	9.12	0	34.29	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	619.0	0	SS	0	9.14	0	34.27	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	620.0	0	SS	0	9.14	0	34.27	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	621.0	0	SS	0	9.14	0	34.27	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	622.0	0	SS	0	9.12	0	34.27	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	623.0	0	SS	0	9.10	0	34.25	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	624.0	0	SS	0	9.09	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	625.0	0	SS	0	9.08	0	34.28	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	626.0	0	SS	0	9.05	0	34.24	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	627.0	0	SS	0	9.04	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	628.0	0	SS	0	9.01	0	34.25	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	629.0	0	SS	0	8.97	0	34.25	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	630.0	0	SS	0	8.95	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	631.0	0	SS	0	8.92	0	34.26	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	632.0	0	SS	0	8.91	0	34.25	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	633.0	0	SS	0	8.89	0	34.24	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	634.0	0	SS	0	8.83	0	34.24	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	635.0	0	SS	0	8.70	0	34.24	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	636.0	0	SS	0	8.65	0	34.29	0
JG4357_2003901	008	C	03/11/2003	00:53	142.0000	27.6667	0	637.0	0	SS	0	8.59	0	34.24	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	0.0	0	SS	0	18.94	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	1.0	0	SS	0	18.96	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	2.0	0	SS	0	18.96	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	3.0	0	SS	0	18.96	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	4.0	0	SS	0	18.96	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	5.0	0	SS	0	18.94	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	6.0	0	SS	0	18.93	0	34.89	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	7.0	0	SS	0	18.93	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	8.0	0	SS	0	18.92	0	34.90	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	9.0	0	SS	0	18.93	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	10.0	0	SS	0	18.91	0	34.89	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	11.0	0	SS	0	18.93	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	12.0	0	SS	0	18.93	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	13.0	0	SS	0	18.92	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	14.0	0	SS	0	18.91	0	34.89	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	15.0	0	SS	0	18.91	0	34.89	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	16.0	0	SS	0	18.91	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	17.0	0	SS	0	18.91	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	18.0	0	SS	0	18.90	0	34.89	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	19.0	0	SS	0	18.90	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	20.0	0	SS	0	18.90	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	21.0	0	SS	0	18.88	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	22.0	0	SS	0	18.88	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	23.0	0	SS	0	18.88	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	24.0	0	SS	0	18.88	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	25.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	26.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	27.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	28.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	29.0	0	SS	0	18.87	0	34.89	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	30.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	31.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	32.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	33.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	34.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	35.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	36.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	37.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	38.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	39.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	40.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	41.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	42.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	43.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	44.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	45.0	0	SS	0	18.86	0	34.86	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	46.0	0	SS	0	18.85	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	47.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	48.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	49.0	0	SS	0	18.86	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	50.0	0	SS	0	18.86	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	51.0	0	SS	0	18.85	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	52.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	53.0	0	SS	0	18.85	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	54.0	0	SS	0	18.85	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	55.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	56.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	57.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	58.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	59.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	60.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	61.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	62.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	63.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	64.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	65.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	66.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	67.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	68.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	69.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	70.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	71.0	0	SS	0	18.84	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	72.0	0	SS	0	18.81	0	34.89	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	73.0	0	SS	0	18.84	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	74.0	0	SS	0	18.83	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	75.0	0	SS	0	18.83	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	76.0	0	SS	0	18.81	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	77.0	0	SS	0	18.81	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	78.0	0	SS	0	18.80	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	79.0	0	SS	0	18.80	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	80.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	81.0	0	SS	0	18.80	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	82.0	0	SS	0	18.80	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	83.0	0	SS	0	18.80	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	84.0	0	SS	0	18.79	0	34.88	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	85.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	86.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	87.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	88.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	89.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	90.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	91.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	92.0	0	SS	0	18.77	0	34.87	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	93.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	94.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	95.0	0	SS	0	18.71	0	34.85	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	96.0	0	SS	0	18.69	0	34.85	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	97.0	0	SS	0	18.68	0	34.85	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	98.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	99.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	100.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	101.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	102.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	103.0	0	SS	0	18.63	0	34.84	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	104.0	0	SS	0	18.62	0	34.84	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	105.0	0	SS	0	18.60	0	34.85	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	106.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	107.0	0	SS	0	18.59	0	34.84	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	108.0	0	SS	0	18.58	0	34.84	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	109.0	0	SS	0	18.58	0	34.84	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	110.0	0	SS	0	18.56	0	34.83	0
JG4357_2003901	009	B	03/13/2003	02:21	142.0000	27.8333	0	111.0	0	SS	0	18.56	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	0.0	0	SS	0	18.87	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	1.0	0	SS	0	18.86	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	2.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	3.0	0	SS	0	18.85	0	34.87	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	4.0	0	SS	0	18.85	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	5.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	6.0	0	SS	0	18.78	0	34.88	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	7.0	0	SS	0	18.80	0	34.87	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	8.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	9.0	0	SS	0	18.75	0	34.88	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	10.0	0	SS	0	18.77	0	34.87	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	11.0	0	SS	0	18.77	0	34.87	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	12.0	0	SS	0	18.75	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	13.0	0	SS	0	18.74	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	14.0	0	SS	0	18.73	0	34.87	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	15.0	0	SS	0	18.73	0	34.87	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	16.0	0	SS	0	18.72	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	17.0	0	SS	0	18.69	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	18.0	0	SS	0	18.69	0	34.87	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	19.0	0	SS	0	18.68	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	20.0	0	SS	0	18.67	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	21.0	0	SS	0	18.66	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	22.0	0	SS	0	18.65	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	23.0	0	SS	0	18.63	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	24.0	0	SS	0	18.62	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	25.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	26.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	27.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	28.0	0	SS	0	18.60	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	29.0	0	SS	0	18.59	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	30.0	0	SS	0	18.58	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	31.0	0	SS	0	18.58	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	32.0	0	SS	0	18.56	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	33.0	0	SS	0	18.55	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	34.0	0	SS	0	18.53	0	34.87	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	35.0	0	SS	0	18.55	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	36.0	0	SS	0	18.54	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	37.0	0	SS	0	18.54	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	38.0	0	SS	0	18.54	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	39.0	0	SS	0	18.54	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	40.0	0	SS	0	18.54	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	41.0	0	SS	0	18.54	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	42.0	0	SS	0	18.53	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	43.0	0	SS	0	18.52	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	44.0	0	SS	0	18.52	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	45.0	0	SS	0	18.50	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	46.0	0	SS	0	18.49	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	47.0	0	SS	0	18.49	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	48.0	0	SS	0	18.49	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	49.0	0	SS	0	18.49	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	50.0	0	SS	0	18.48	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	51.0	0	SS	0	18.48	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	52.0	0	SS	0	18.47	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	53.0	0	SS	0	18.47	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	54.0	0	SS	0	18.46	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	55.0	0	SS	0	18.47	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	56.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	57.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	58.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	59.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	60.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	61.0	0	SS	0	18.47	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	62.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	63.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	64.0	0	SS	0	18.47	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	65.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	66.0	0	SS	0	18.47	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	67.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	68.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	69.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	70.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	71.0	0	SS	0	18.47	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	72.0	0	SS	0	18.47	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	73.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	74.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	75.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	76.0	0	SS	0	18.46	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	77.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	78.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	79.0	0	SS	0	18.47	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	80.0	0	SS	0	18.46	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	81.0	0	SS	0	18.47	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	82.0	0	SS	0	18.47	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	83.0	0	SS	0	18.47	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	84.0	0	SS	0	18.47	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	85.0	0	SS	0	18.47	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	86.0	0	SS	0	18.47	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	87.0	0	SS	0	18.47	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	88.0	0	SS	0	18.47	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	89.0	0	SS	0	18.46	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	90.0	0	SS	0	18.46	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	91.0	0	SS	0	18.46	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	92.0	0	SS	0	18.46	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	93.0	0	SS	0	18.46	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	94.0	0	SS	0	18.46	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	95.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	96.0	0	SS	0	18.43	0	34.87	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	97.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	98.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	99.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	100.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	101.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	102.0	0	SS	0	18.44	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	103.0	0	SS	0	18.44	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	104.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	105.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	106.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	107.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	108.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	109.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	110.0	0	SS	0	18.44	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	111.0	0	SS	0	18.43	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	112.0	0	SS	0	18.43	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	113.0	0	SS	0	18.43	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	114.0	0	SS	0	18.43	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	115.0	0	SS	0	18.44	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	116.0	0	SS	0	18.44	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	117.0	0	SS	0	18.43	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	118.0	0	SS	0	18.43	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	119.0	0	SS	0	18.43	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	120.0	0	SS	0	18.43	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	121.0	0	SS	0	18.44	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	122.0	0	SS	0	18.44	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	123.0	0	SS	0	18.44	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	124.0	0	SS	0	18.44	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	125.0	0	SS	0	18.44	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	126.0	0	SS	0	18.43	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	127.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	128.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	129.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	130.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	131.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	132.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	133.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	134.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	135.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	136.0	0	SS	0	18.43	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	137.0	0	SS	0	18.44	0	34.83	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	138.0	0	SS	0	18.43	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	139.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	140.0	0	SS	0	18.43	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	141.0	0	SS	0	18.43	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	142.0	0	SS	0	18.43	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	143.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	144.0	0	SS	0	18.43	0	34.86	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	145.0	0	SS	0	18.43	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	146.0	0	SS	0	18.43	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	147.0	0	SS	0	18.43	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	148.0	0	SS	0	18.43	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	149.0	0	SS	0	18.43	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	150.0	0	SS	0	18.43	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	151.0	0	SS	0	18.43	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	152.0	0	SS	0	18.43	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	153.0	0	SS	0	18.43	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	154.0	0	SS	0	18.42	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	155.0	0	SS	0	18.42	0	34.85	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	156.0	0	SS	0	18.42	0	34.83	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	157.0	0	SS	0	18.40	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	158.0	0	SS	0	18.38	0	34.83	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	159.0	0	SS	0	18.38	0	34.83	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	160.0	0	SS	0	18.37	0	34.83	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	161.0	0	SS	0	18.36	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	162.0	0	SS	0	18.36	0	34.84	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	163.0	0	SS	0	18.35	0	34.83	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	164.0	0	SS	0	18.34	0	34.83	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	165.0	0	SS	0	18.32	0	34.82	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	166.0	0	SS	0	18.31	0	34.83	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	167.0	0	SS	0	18.31	0	34.82	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	168.0	0	SS	0	18.30	0	34.81	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	169.0	0	SS	0	18.29	0	34.81	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	170.0	0	SS	0	18.27	0	34.81	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	171.0	0	SS	0	18.27	0	34.81	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	172.0	0	SS	0	18.27	0	34.81	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	173.0	0	SS	0	18.25	0	34.82	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	174.0	0	SS	0	18.22	0	34.81	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	175.0	0	SS	0	18.19	0	34.80	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	176.0	0	SS	0	18.18	0	34.80	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	177.0	0	SS	0	18.16	0	34.79	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	178.0	0	SS	0	18.15	0	34.80	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	179.0	0	SS	0	18.15	0	34.80	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	180.0	0	SS	0	18.13	0	34.79	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	181.0	0	SS	0	18.12	0	34.79	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	182.0	0	SS	0	18.12	0	34.79	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	183.0	0	SS	0	18.11	0	34.80	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	184.0	0	SS	0	18.11	0	34.80	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	185.0	0	SS	0	18.11	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	186.0	0	SS	0	18.09	0	34.79	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	187.0	0	SS	0	18.09	0	34.79	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	188.0	0	SS	0	18.09	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	189.0	0	SS	0	18.07	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	190.0	0	SS	0	18.06	0	34.79	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	191.0	0	SS	0	18.05	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	192.0	0	SS	0	18.05	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	193.0	0	SS	0	18.04	0	34.79	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	194.0	0	SS	0	18.05	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	195.0	0	SS	0	18.05	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	196.0	0	SS	0	18.05	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	197.0	0	SS	0	18.05	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	198.0	0	SS	0	18.05	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	199.0	0	SS	0	18.04	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	200.0	0	SS	0	18.02	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	201.0	0	SS	0	17.99	0	34.77	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	202.0	0	SS	0	17.96	0	34.77	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	203.0	0	SS	0	17.93	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	204.0	0	SS	0	17.92	0	34.77	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	205.0	0	SS	0	17.91	0	34.77	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	206.0	0	SS	0	17.88	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	207.0	0	SS	0	17.85	0	34.78	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	208.0	0	SS	0	17.84	0	34.76	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	209.0	0	SS	0	17.82	0	34.77	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	210.0	0	SS	0	17.81	0	34.76	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	211.0	0	SS	0	17.80	0	34.76	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	212.0	0	SS	0	17.79	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	213.0	0	SS	0	17.75	0	34.77	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	214.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	215.0	0	SS	0	17.73	0	34.76	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	216.0	0	SS	0	17.72	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	217.0	0	SS	0	17.71	0	34.76	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	218.0	0	SS	0	17.69	0	34.76	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	219.0	0	SS	0	17.67	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	220.0	0	SS	0	17.63	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	221.0	0	SS	0	17.62	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	222.0	0	SS	0	17.61	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	223.0	0	SS	0	17.61	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	224.0	0	SS	0	17.61	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	225.0	0	SS	0	17.60	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	226.0	0	SS	0	17.59	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	227.0	0	SS	0	17.57	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	228.0	0	SS	0	17.57	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	229.0	0	SS	0	17.57	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	230.0	0	SS	0	17.55	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	231.0	0	SS	0	17.53	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	232.0	0	SS	0	17.53	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	233.0	0	SS	0	17.51	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	234.0	0	SS	0	17.49	0	34.69	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	235.0	0	SS	0	17.49	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	236.0	0	SS	0	17.48	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	237.0	0	SS	0	17.40	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	238.0	0	SS	0	17.36	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	239.0	0	SS	0	17.34	0	34.75	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	240.0	0	SS	0	17.34	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	241.0	0	SS	0	17.32	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	242.0	0	SS	0	17.31	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	243.0	0	SS	0	17.31	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	244.0	0	SS	0	17.30	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	245.0	0	SS	0	17.30	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	246.0	0	SS	0	17.29	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	247.0	0	SS	0	17.28	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	248.0	0	SS	0	17.25	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	249.0	0	SS	0	17.25	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	250.0	0	SS	0	17.24	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	251.0	0	SS	0	17.25	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	252.0	0	SS	0	17.24	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	253.0	0	SS	0	17.24	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	254.0	0	SS	0	17.24	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	255.0	0	SS	0	17.24	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	256.0	0	SS	0	17.23	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	257.0	0	SS	0	17.22	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	258.0	0	SS	0	17.19	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	259.0	0	SS	0	17.18	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	260.0	0	SS	0	17.18	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	261.0	0	SS	0	17.18	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	262.0	0	SS	0	17.17	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	263.0	0	SS	0	17.16	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	264.0	0	SS	0	17.16	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	265.0	0	SS	0	17.15	0	34.74	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	266.0	0	SS	0	17.13	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	267.0	0	SS	0	17.11	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	268.0	0	SS	0	17.09	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	269.0	0	SS	0	17.07	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	270.0	0	SS	0	17.06	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	271.0	0	SS	0	17.06	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	272.0	0	SS	0	17.05	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	273.0	0	SS	0	17.01	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	274.0	0	SS	0	17.01	0	34.73	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	275.0	0	SS	0	17.00	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	276.0	0	SS	0	16.97	0	34.71	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	277.0	0	SS	0	16.91	0	34.71	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	278.0	0	SS	0	16.85	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	279.0	0	SS	0	16.84	0	34.70	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	280.0	0	SS	0	16.81	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	281.0	0	SS	0	16.80	0	34.71	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	282.0	0	SS	0	16.80	0	34.70	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	283.0	0	SS	0	16.78	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	284.0	0	SS	0	16.76	0	34.70	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	285.0	0	SS	0	16.74	0	34.70	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	286.0	0	SS	0	16.72	0	34.71	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	287.0	0	SS	0	16.72	0	34.71	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	288.0	0	SS	0	16.72	0	34.71	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	289.0	0	SS	0	16.70	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	290.0	0	SS	0	16.70	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	291.0	0	SS	0	16.70	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	292.0	0	SS	0	16.70	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	293.0	0	SS	0	16.70	0	34.70	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	294.0	0	SS	0	16.67	0	34.70	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	295.0	0	SS	0	16.66	0	34.70	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	296.0	0	SS	0	16.63	0	34.72	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	297.0	0	SS	0	16.63	0	34.70	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	298.0	0	SS	0	16.63	0	34.70	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	299.0	0	SS	0	16.63	0	34.70	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	300.0	0	SS	0	16.62	0	34.71	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	301.0	0	SS	0	16.62	0	34.70	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	302.0	0	SS	0	16.60	0	34.69	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	303.0	0	SS	0	16.53	0	34.69	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	304.0	0	SS	0	16.49	0	34.69	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	305.0	0	SS	0	16.45	0	34.69	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	306.0	0	SS	0	16.45	0	34.69	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	307.0	0	SS	0	16.43	0	34.69	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	308.0	0	SS	0	16.33	0	34.69	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	309.0	0	SS	0	16.29	0	34.68	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	310.0	0	SS	0	16.26	0	34.67	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	311.0	0	SS	0	16.24	0	34.68	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	312.0	0	SS	0	16.23	0	34.69	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	313.0	0	SS	0	16.22	0	34.68	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	314.0	0	SS	0	16.20	0	34.68	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	315.0	0	SS	0	16.18	0	34.68	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	316.0	0	SS	0	16.17	0	34.69	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	317.0	0	SS	0	16.17	0	34.68	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	318.0	0	SS	0	16.14	0	34.68	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	319.0	0	SS	0	16.13	0	34.68	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	320.0	0	SS	0	16.11	0	34.68	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	321.0	0	SS	0	16.10	0	34.68	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	322.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	323.0	0	SS	0	16.00	0	34.67	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	324.0	0	SS	0	15.97	0	34.67	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	325.0	0	SS	0	15.93	0	34.67	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	326.0	0	SS	0	15.71	0	34.63	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	327.0	0	SS	0	15.60	0	34.65	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	328.0	0	SS	0	15.55	0	34.59	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	329.0	0	SS	0	15.41	0	34.63	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	330.0	0	SS	0	15.41	0	34.63	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	331.0	0	SS	0	15.38	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	332.0	0	SS	0	15.32	0	34.63	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	333.0	0	SS	0	15.31	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	334.0	0	SS	0	15.31	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	335.0	0	SS	0	15.29	0	34.63	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	336.0	0	SS	0	15.29	0	34.61	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	337.0	0	SS	0	15.26	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	338.0	0	SS	0	15.24	0	34.64	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	339.0	0	SS	0	15.19	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	340.0	0	SS	0	15.14	0	34.63	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	341.0	0	SS	0	15.10	0	34.64	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	342.0	0	SS	0	15.07	0	34.63	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	343.0	0	SS	0	15.06	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	344.0	0	SS	0	15.04	0	34.61	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	345.0	0	SS	0	15.00	0	34.61	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	346.0	0	SS	0	14.98	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	347.0	0	SS	0	14.96	0	34.61	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	348.0	0	SS	0	14.95	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	349.0	0	SS	0	14.94	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	350.0	0	SS	0	14.92	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	351.0	0	SS	0	14.90	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	352.0	0	SS	0	14.88	0	34.61	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	353.0	0	SS	0	14.87	0	34.60	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	354.0	0	SS	0	14.86	0	34.61	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	355.0	0	SS	0	14.84	0	34.61	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	356.0	0	SS	0	14.80	0	34.62	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	357.0	0	SS	0	14.79	0	34.61	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	358.0	0	SS	0	14.77	0	34.61	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	359.0	0	SS	0	14.71	0	34.60	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	360.0	0	SS	0	14.67	0	34.61	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	361.0	0	SS	0	14.64	0	34.60	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	362.0	0	SS	0	14.61	0	34.60	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	363.0	0	SS	0	14.57	0	34.60	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	364.0	0	SS	0	14.57	0	34.60	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	365.0	0	SS	0	14.55	0	34.59	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	366.0	0	SS	0	14.55	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	367.0	0	SS	0	14.54	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	368.0	0	SS	0	14.52	0	34.59	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	369.0	0	SS	0	14.50	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	370.0	0	SS	0	14.49	0	34.57	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	371.0	0	SS	0	14.45	0	34.57	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	372.0	0	SS	0	14.44	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	373.0	0	SS	0	14.42	0	34.59	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	374.0	0	SS	0	14.40	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	375.0	0	SS	0	14.39	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	376.0	0	SS	0	14.36	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	377.0	0	SS	0	14.34	0	34.59	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	378.0	0	SS	0	14.34	0	34.57	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	379.0	0	SS	0	14.33	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	380.0	0	SS	0	14.32	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	381.0	0	SS	0	14.31	0	34.59	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	382.0	0	SS	0	14.31	0	34.57	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	383.0	0	SS	0	14.30	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	384.0	0	SS	0	14.28	0	34.57	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	385.0	0	SS	0	14.27	0	34.57	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	386.0	0	SS	0	14.26	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	387.0	0	SS	0	14.26	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	388.0	0	SS	0	14.25	0	34.59	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	389.0	0	SS	0	14.26	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	390.0	0	SS	0	14.26	0	34.58	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	391.0	0	SS	0	14.25	0	34.57	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	392.0	0	SS	0	14.24	0	34.57	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	393.0	0	SS	0	14.21	0	34.56	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	394.0	0	SS	0	14.17	0	34.57	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	395.0	0	SS	0	13.97	0	34.55	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	396.0	0	SS	0	13.88	0	34.55	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	397.0	0	SS	0	13.84	0	34.55	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	398.0	0	SS	0	13.82	0	34.54	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	399.0	0	SS	0	13.80	0	34.55	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	400.0	0	SS	0	13.80	0	34.54	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	401.0	0	SS	0	13.78	0	34.56	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	402.0	0	SS	0	13.77	0	34.55	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	403.0	0	SS	0	13.77	0	34.53	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	404.0	0	SS	0	13.76	0	34.54	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	405.0	0	SS	0	13.75	0	34.54	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	406.0	0	SS	0	13.74	0	34.55	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	407.0	0	SS	0	13.74	0	34.53	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	408.0	0	SS	0	13.74	0	34.53	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	409.0	0	SS	0	13.72	0	34.54	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	410.0	0	SS	0	13.72	0	34.54	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	411.0	0	SS	0	13.72	0	34.54	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	412.0	0	SS	0	13.71	0	34.54	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	413.0	0	SS	0	13.70	0	34.53	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	414.0	0	SS	0	13.69	0	34.52	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	415.0	0	SS	0	13.67	0	34.53	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	416.0	0	SS	0	13.64	0	34.53	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	417.0	0	SS	0	13.61	0	34.53	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	418.0	0	SS	0	13.57	0	34.52	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	419.0	0	SS	0	13.53	0	34.53	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	420.0	0	SS	0	13.51	0	34.51	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	421.0	0	SS	0	13.46	0	34.52	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	422.0	0	SS	0	13.43	0	34.55	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	423.0	0	SS	0	13.39	0	34.53	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	424.0	0	SS	0	13.39	0	34.51	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	425.0	0	SS	0	13.39	0	34.51	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	426.0	0	SS	0	13.38	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	427.0	0	SS	0	13.34	0	34.51	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	428.0	0	SS	0	13.32	0	34.51	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	429.0	0	SS	0	13.28	0	34.51	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	430.0	0	SS	0	13.26	0	34.52	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	431.0	0	SS	0	13.25	0	34.51	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	432.0	0	SS	0	13.21	0	34.51	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	433.0	0	SS	0	13.16	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	434.0	0	SS	0	13.13	0	34.51	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	435.0	0	SS	0	13.12	0	34.50	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	436.0	0	SS	0	13.12	0	34.50	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	437.0	0	SS	0	13.09	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	438.0	0	SS	0	13.06	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	439.0	0	SS	0	13.03	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	440.0	0	SS	0	13.03	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	441.0	0	SS	0	13.03	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	442.0	0	SS	0	13.02	0	34.50	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	443.0	0	SS	0	13.02	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	444.0	0	SS	0	13.00	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	445.0	0	SS	0	13.00	0	34.51	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	446.0	0	SS	0	12.99	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	447.0	0	SS	0	12.99	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	448.0	0	SS	0	12.97	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	449.0	0	SS	0	12.97	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	450.0	0	SS	0	12.96	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	451.0	0	SS	0	12.95	0	34.50	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	452.0	0	SS	0	12.95	0	34.50	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	453.0	0	SS	0	12.95	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	454.0	0	SS	0	12.94	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	455.0	0	SS	0	12.93	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	456.0	0	SS	0	12.93	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	457.0	0	SS	0	12.91	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	458.0	0	SS	0	12.90	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	459.0	0	SS	0	12.88	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	460.0	0	SS	0	12.84	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	461.0	0	SS	0	12.81	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	462.0	0	SS	0	12.80	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	463.0	0	SS	0	12.80	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	464.0	0	SS	0	12.76	0	34.47	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	465.0	0	SS	0	12.75	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	466.0	0	SS	0	12.74	0	34.49	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	467.0	0	SS	0	12.74	0	34.47	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	468.0	0	SS	0	12.72	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	469.0	0	SS	0	12.71	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	470.0	0	SS	0	12.69	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	471.0	0	SS	0	12.70	0	34.47	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	472.0	0	SS	0	12.69	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	473.0	0	SS	0	12.69	0	34.47	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	474.0	0	SS	0	12.68	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	475.0	0	SS	0	12.68	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	476.0	0	SS	0	12.66	0	34.47	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	477.0	0	SS	0	12.65	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	478.0	0	SS	0	12.65	0	34.48	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	479.0	0	SS	0	12.64	0	34.46	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	480.0	0	SS	0	12.59	0	34.47	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	481.0	0	SS	0	12.49	0	34.42	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	482.0	0	SS	0	12.35	0	34.46	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	483.0	0	SS	0	12.35	0	34.44	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	484.0	0	SS	0	12.32	0	34.44	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	485.0	0	SS	0	12.31	0	34.45	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	486.0	0	SS	0	12.29	0	34.44	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	487.0	0	SS	0	12.24	0	34.43	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	488.0	0	SS	0	12.18	0	34.42	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	489.0	0	SS	0	12.03	0	34.43	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	490.0	0	SS	0	12.00	0	34.43	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	491.0	0	SS	0	11.98	0	34.43	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	492.0	0	SS	0	11.95	0	34.41	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	493.0	0	SS	0	11.89	0	34.41	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	494.0	0	SS	0	11.82	0	34.39	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	495.0	0	SS	0	11.72	0	34.40	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	496.0	0	SS	0	11.67	0	34.41	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	497.0	0	SS	0	11.65	0	34.41	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	498.0	0	SS	0	11.63	0	34.40	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	499.0	0	SS	0	11.62	0	34.41	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	500.0	0	SS	0	11.60	0	34.41	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	501.0	0	SS	0	11.59	0	34.40	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	502.0	0	SS	0	11.54	0	34.39	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	503.0	0	SS	0	11.53	0	34.39	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	504.0	0	SS	0	11.50	0	34.39	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	505.0	0	SS	0	11.47	0	34.39	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	506.0	0	SS	0	11.46	0	34.38	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	507.0	0	SS	0	11.45	0	34.38	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	508.0	0	SS	0	11.42	0	34.38	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	509.0	0	SS	0	11.41	0	34.39	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	510.0	0	SS	0	11.40	0	34.37	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	511.0	0	SS	0	11.39	0	34.36	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	512.0	0	SS	0	11.38	0	34.38	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	513.0	0	SS	0	11.38	0	34.37	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	514.0	0	SS	0	11.38	0	34.37	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	515.0	0	SS	0	11.38	0	34.37	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	516.0	0	SS	0	11.38	0	34.36	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	517.0	0	SS	0	11.37	0	34.37	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	518.0	0	SS	0	11.35	0	34.36	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	519.0	0	SS	0	11.35	0	34.36	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	520.0	0	SS	0	11.35	0	34.36	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	521.0	0	SS	0	11.35	0	34.38	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	522.0	0	SS	0	11.35	0	34.36	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	523.0	0	SS	0	11.35	0	34.36	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	524.0	0	SS	0	11.35	0	34.38	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	525.0	0	SS	0	11.35	0	34.36	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	526.0	0	SS	0	11.34	0	34.35	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	527.0	0	SS	0	11.32	0	34.32	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	528.0	0	SS	0	11.31	0	34.38	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	529.0	0	SS	0	11.31	0	34.37	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	530.0	0	SS	0	11.31	0	34.37	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	531.0	0	SS	0	11.31	0	34.37	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	532.0	0	SS	0	11.22	0	34.34	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	533.0	0	SS	0	11.20	0	34.36	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	534.0	0	SS	0	11.17	0	34.35	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	535.0	0	SS	0	11.09	0	34.31	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	536.0	0	SS	0	10.97	0	34.32	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	537.0	0	SS	0	10.91	0	34.32	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	538.0	0	SS	0	10.90	0	34.33	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	539.0	0	SS	0	10.89	0	34.33	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	540.0	0	SS	0	10.85	0	34.33	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	541.0	0	SS	0	10.82	0	34.34	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	542.0	0	SS	0	10.69	0	34.29	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	543.0	0	SS	0	10.54	0	34.31	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	544.0	0	SS	0	10.50	0	34.31	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	545.0	0	SS	0	10.50	0	34.31	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	546.0	0	SS	0	10.50	0	34.31	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	547.0	0	SS	0	10.48	0	34.32	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	548.0	0	SS	0	10.47	0	34.30	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	549.0	0	SS	0	10.46	0	34.31	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	550.0	0	SS	0	10.45	0	34.31	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	551.0	0	SS	0	10.45	0	34.32	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	552.0	0	SS	0	10.44	0	34.30	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	553.0	0	SS	0	10.42	0	34.31	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	554.0	0	SS	0	10.40	0	34.30	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	555.0	0	SS	0	10.36	0	34.31	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	556.0	0	SS	0	10.35	0	34.31	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	557.0	0	SS	0	10.34	0	34.30	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	558.0	0	SS	0	10.32	0	34.30	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	559.0	0	SS	0	10.30	0	34.30	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	560.0	0	SS	0	10.28	0	34.30	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	561.0	0	SS	0	10.27	0	34.30	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	562.0	0	SS	0	10.24	0	34.30	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	563.0	0	SS	0	10.22	0	34.31	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	564.0	0	SS	0	10.21	0	34.30	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	565.0	0	SS	0	10.20	0	34.27	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	566.0	0	SS	0	10.19	0	34.29	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	567.0	0	SS	0	10.17	0	34.30	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	568.0	0	SS	0	10.16	0	34.29	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	569.0	0	SS	0	10.15	0	34.28	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	570.0	0	SS	0	10.14	0	34.28	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	571.0	0	SS	0	10.11	0	34.28	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	572.0	0	SS	0	10.09	0	34.29	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	573.0	0	SS	0	10.07	0	34.29	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	574.0	0	SS	0	10.03	0	34.29	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	575.0	0	SS	0	9.98	0	34.28	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	576.0	0	SS	0	9.96	0	34.27	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	577.0	0	SS	0	9.95	0	34.28	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	578.0	0	SS	0	9.92	0	34.28	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	579.0	0	SS	0	9.91	0	34.26	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	580.0	0	SS	0	9.90	0	34.27	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	581.0	0	SS	0	9.82	0	34.26	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	582.0	0	SS	0	9.77	0	34.25	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	583.0	0	SS	0	9.68	0	34.25	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	584.0	0	SS	0	9.48	0	34.24	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	585.0	0	SS	0	9.46	0	34.25	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	586.0	0	SS	0	9.30	0	34.22	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	587.0	0	SS	0	9.17	0	34.20	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	588.0	0	SS	0	8.98	0	34.22	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	589.0	0	SS	0	8.87	0	34.25	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	590.0	0	SS	0	8.85	0	34.22	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	591.0	0	SS	0	8.80	0	34.23	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	592.0	0	SS	0	8.78	0	34.24	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	593.0	0	SS	0	8.78	0	34.24	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	594.0	0	SS	0	8.78	0	34.24	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	595.0	0	SS	0	8.78	0	34.22	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	596.0	0	SS	0	8.77	0	34.23	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	597.0	0	SS	0	8.77	0	34.23	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	598.0	0	SS	0	8.74	0	34.23	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	599.0	0	SS	0	8.74	0	34.21	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	600.0	0	SS	0	8.73	0	34.23	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	601.0	0	SS	0	8.72	0	34.24	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	602.0	0	SS	0	8.72	0	34.22	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	603.0	0	SS	0	8.70	0	34.22	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	604.0	0	SS	0	8.71	0	34.21	0
JG4357_2003901	010	C	03/13/2003	03:44	142.3333	27.8333	0	605.0	0	SS	0	8.68	0	34.21	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	0.0	0	SS	0	19.15	0	34.90	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	1.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	2.0	0	SS	0	19.15	0	34.90	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	3.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	4.0	0	SS	0	19.16	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	5.0	0	SS	0	19.12	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	6.0	0	SS	0	19.12	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	7.0	0	SS	0	19.08	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	8.0	0	SS	0	19.06	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	9.0	0	SS	0	19.08	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	10.0	0	SS	0	19.06	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	11.0	0	SS	0	19.06	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	12.0	0	SS	0	19.06	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	13.0	0	SS	0	19.06	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	14.0	0	SS	0	19.06	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	15.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	16.0	0	SS	0	19.05	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	17.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	18.0	0	SS	0	19.06	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	19.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	20.0	0	SS	0	19.05	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	21.0	0	SS	0	19.05	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	22.0	0	SS	0	19.05	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	23.0	0	SS	0	19.05	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	24.0	0	SS	0	19.04	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	25.0	0	SS	0	19.04	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	26.0	0	SS	0	19.04	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	27.0	0	SS	0	19.04	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	28.0	0	SS	0	19.03	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	29.0	0	SS	0	19.04	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	30.0	0	SS	0	19.04	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	31.0	0	SS	0	19.04	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	32.0	0	SS	0	19.04	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	33.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	34.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	35.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	36.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	37.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	38.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	39.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	40.0	0	SS	0	19.03	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	41.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	42.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	43.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	44.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	45.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	46.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	47.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	48.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	49.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	50.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	51.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	52.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	53.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	54.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	55.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	56.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	57.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	58.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	59.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	60.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	61.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	62.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	63.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	64.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	65.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	66.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	67.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	68.0	0	SS	0	19.00	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	69.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	70.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	71.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	72.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	73.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	74.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	75.0	0	SS	0	19.00	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	76.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	77.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	78.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	79.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	80.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	81.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	82.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	83.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	84.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	85.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	86.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	87.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	88.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	89.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	90.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	91.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	92.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	93.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	94.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	95.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	96.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	97.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	98.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	99.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	100.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	101.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	102.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	103.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	104.0	0	SS	0	19.00	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	105.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	106.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	107.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	108.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	109.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	110.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	111.0	0	SS	0	19.02	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	112.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	113.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	114.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	115.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	116.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	117.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	118.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	119.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	120.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	121.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	122.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	123.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	124.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	125.0	0	SS	0	19.02	0	34.89	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	126.0	0	SS	0	19.02	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	127.0	0	SS	0	19.00	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	128.0	0	SS	0	19.00	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	129.0	0	SS	0	18.99	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	130.0	0	SS	0	18.99	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	131.0	0	SS	0	18.99	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	132.0	0	SS	0	18.99	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	133.0	0	SS	0	18.99	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	134.0	0	SS	0	18.98	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	135.0	0	SS	0	18.96	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	136.0	0	SS	0	18.96	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	137.0	0	SS	0	18.94	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	138.0	0	SS	0	18.92	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	139.0	0	SS	0	18.91	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	140.0	0	SS	0	18.90	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	141.0	0	SS	0	18.88	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	142.0	0	SS	0	18.88	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	143.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	144.0	0	SS	0	18.86	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	145.0	0	SS	0	18.83	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	146.0	0	SS	0	18.81	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	147.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	148.0	0	SS	0	18.75	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	149.0	0	SS	0	18.71	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	150.0	0	SS	0	18.71	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	151.0	0	SS	0	18.69	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	152.0	0	SS	0	18.69	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	153.0	0	SS	0	18.68	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	154.0	0	SS	0	18.68	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	155.0	0	SS	0	18.68	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	156.0	0	SS	0	18.67	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	157.0	0	SS	0	18.67	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	158.0	0	SS	0	18.66	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	159.0	0	SS	0	18.66	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	160.0	0	SS	0	18.66	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	161.0	0	SS	0	18.66	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	162.0	0	SS	0	18.66	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	163.0	0	SS	0	18.65	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	164.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	165.0	0	SS	0	18.65	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	166.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	167.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	168.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	169.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	170.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	171.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	172.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	173.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	174.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	175.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	176.0	0	SS	0	18.63	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	177.0	0	SS	0	18.63	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	178.0	0	SS	0	18.62	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	179.0	0	SS	0	18.62	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	180.0	0	SS	0	18.62	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	181.0	0	SS	0	18.62	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	182.0	0	SS	0	18.62	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	183.0	0	SS	0	18.62	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	184.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	185.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	186.0	0	SS	0	18.58	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	187.0	0	SS	0	18.54	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	188.0	0	SS	0	18.53	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	189.0	0	SS	0	18.53	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	190.0	0	SS	0	18.53	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	191.0	0	SS	0	18.53	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	192.0	0	SS	0	18.53	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	193.0	0	SS	0	18.52	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	194.0	0	SS	0	18.52	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	195.0	0	SS	0	18.52	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	196.0	0	SS	0	18.52	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	197.0	0	SS	0	18.52	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	198.0	0	SS	0	18.52	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	199.0	0	SS	0	18.52	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	200.0	0	SS	0	18.53	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	201.0	0	SS	0	18.52	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	202.0	0	SS	0	18.52	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	203.0	0	SS	0	18.50	0	34.88	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	204.0	0	SS	0	18.50	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	205.0	0	SS	0	18.50	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	206.0	0	SS	0	18.50	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	207.0	0	SS	0	18.48	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	208.0	0	SS	0	18.48	0	34.87	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	209.0	0	SS	0	18.48	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	210.0	0	SS	0	18.47	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	211.0	0	SS	0	18.47	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	212.0	0	SS	0	18.47	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	213.0	0	SS	0	18.47	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	214.0	0	SS	0	18.47	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	215.0	0	SS	0	18.47	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	216.0	0	SS	0	18.46	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	217.0	0	SS	0	18.44	0	34.83	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	218.0	0	SS	0	18.41	0	34.86	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	219.0	0	SS	0	18.42	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	220.0	0	SS	0	18.42	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	221.0	0	SS	0	18.42	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	222.0	0	SS	0	18.41	0	34.85	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	223.0	0	SS	0	18.41	0	34.83	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	224.0	0	SS	0	18.40	0	34.84	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	225.0	0	SS	0	18.38	0	34.84	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	226.0	0	SS	0	18.37	0	34.83	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	227.0	0	SS	0	18.35	0	34.84	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	228.0	0	SS	0	18.32	0	34.82	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	229.0	0	SS	0	18.30	0	34.83	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	230.0	0	SS	0	18.29	0	34.83	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	231.0	0	SS	0	18.29	0	34.83	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	232.0	0	SS	0	18.28	0	34.82	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	233.0	0	SS	0	18.27	0	34.82	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	234.0	0	SS	0	18.24	0	34.83	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	235.0	0	SS	0	18.23	0	34.81	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	236.0	0	SS	0	18.22	0	34.82	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	237.0	0	SS	0	18.17	0	34.81	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	238.0	0	SS	0	18.17	0	34.81	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	239.0	0	SS	0	18.15	0	34.80	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	240.0	0	SS	0	18.11	0	34.80	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	241.0	0	SS	0	18.06	0	34.81	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	242.0	0	SS	0	17.96	0	34.77	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	243.0	0	SS	0	17.82	0	34.80	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	244.0	0	SS	0	17.82	0	34.80	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	245.0	0	SS	0	17.82	0	34.80	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	246.0	0	SS	0	17.82	0	34.78	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	247.0	0	SS	0	17.80	0	34.77	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	248.0	0	SS	0	17.74	0	34.78	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	249.0	0	SS	0	17.73	0	34.79	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	250.0	0	SS	0	17.73	0	34.77	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	251.0	0	SS	0	17.73	0	34.77	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	252.0	0	SS	0	17.72	0	34.78	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	253.0	0	SS	0	17.71	0	34.78	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	254.0	0	SS	0	17.68	0	34.78	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	255.0	0	SS	0	17.66	0	34.77	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	256.0	0	SS	0	17.65	0	34.77	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	257.0	0	SS	0	17.63	0	34.78	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	258.0	0	SS	0	17.63	0	34.76	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	259.0	0	SS	0	17.62	0	34.77	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	260.0	0	SS	0	17.60	0	34.78	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	261.0	0	SS	0	17.60	0	34.78	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	262.0	0	SS	0	17.57	0	34.77	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	263.0	0	SS	0	17.48	0	34.78	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	264.0	0	SS	0	17.32	0	34.75	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	265.0	0	SS	0	17.26	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	266.0	0	SS	0	17.23	0	34.75	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	267.0	0	SS	0	17.22	0	34.76	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	268.0	0	SS	0	17.23	0	34.75	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	269.0	0	SS	0	17.24	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	270.0	0	SS	0	17.24	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	271.0	0	SS	0	17.20	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	272.0	0	SS	0	17.18	0	34.75	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	273.0	0	SS	0	17.17	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	274.0	0	SS	0	17.18	0	34.75	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	275.0	0	SS	0	17.17	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	276.0	0	SS	0	17.17	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	277.0	0	SS	0	17.17	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	278.0	0	SS	0	17.17	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	279.0	0	SS	0	17.15	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	280.0	0	SS	0	17.13	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	281.0	0	SS	0	17.13	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	282.0	0	SS	0	17.12	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	283.0	0	SS	0	17.11	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	284.0	0	SS	0	17.10	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	285.0	0	SS	0	17.09	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	286.0	0	SS	0	17.09	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	287.0	0	SS	0	17.09	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	288.0	0	SS	0	17.07	0	34.74	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	289.0	0	SS	0	17.06	0	34.75	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	290.0	0	SS	0	17.04	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	291.0	0	SS	0	16.98	0	34.72	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	292.0	0	SS	0	16.89	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	293.0	0	SS	0	16.87	0	34.72	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	294.0	0	SS	0	16.82	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	295.0	0	SS	0	16.80	0	34.72	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	296.0	0	SS	0	16.74	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	297.0	0	SS	0	16.74	0	34.70	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	298.0	0	SS	0	16.69	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	299.0	0	SS	0	16.69	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	300.0	0	SS	0	16.67	0	34.72	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	301.0	0	SS	0	16.64	0	34.72	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	302.0	0	SS	0	16.62	0	34.73	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	303.0	0	SS	0	16.57	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	304.0	0	SS	0	16.51	0	34.71	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	305.0	0	SS	0	16.50	0	34.71	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	306.0	0	SS	0	16.50	0	34.71	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	307.0	0	SS	0	16.49	0	34.70	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	308.0	0	SS	0	16.49	0	34.70	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	309.0	0	SS	0	16.43	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	310.0	0	SS	0	16.41	0	34.70	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	311.0	0	SS	0	16.39	0	34.71	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	312.0	0	SS	0	16.38	0	34.70	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	313.0	0	SS	0	16.37	0	34.71	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	314.0	0	SS	0	16.37	0	34.70	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	315.0	0	SS	0	16.32	0	34.71	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	316.0	0	SS	0	16.30	0	34.70	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	317.0	0	SS	0	16.30	0	34.70	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	318.0	0	SS	0	16.29	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	319.0	0	SS	0	16.26	0	34.71	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	320.0	0	SS	0	16.25	0	34.71	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	321.0	0	SS	0	16.24	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	322.0	0	SS	0	16.23	0	34.70	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	323.0	0	SS	0	16.22	0	34.71	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	324.0	0	SS	0	16.22	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	325.0	0	SS	0	16.22	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	326.0	0	SS	0	16.22	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	327.0	0	SS	0	16.22	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	328.0	0	SS	0	16.22	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	329.0	0	SS	0	16.22	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	330.0	0	SS	0	16.22	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	331.0	0	SS	0	16.20	0	34.70	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	332.0	0	SS	0	16.20	0	34.68	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	333.0	0	SS	0	16.18	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	334.0	0	SS	0	16.13	0	34.70	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	335.0	0	SS	0	16.07	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	336.0	0	SS	0	16.04	0	34.66	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	337.0	0	SS	0	15.97	0	34.68	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	338.0	0	SS	0	15.94	0	34.68	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	339.0	0	SS	0	15.93	0	34.68	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	340.0	0	SS	0	15.91	0	34.67	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	341.0	0	SS	0	15.88	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	342.0	0	SS	0	15.88	0	34.69	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	343.0	0	SS	0	15.87	0	34.68	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	344.0	0	SS	0	15.85	0	34.67	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	345.0	0	SS	0	15.76	0	34.65	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	346.0	0	SS	0	15.73	0	34.64	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	347.0	0	SS	0	15.73	0	34.62	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	348.0	0	SS	0	15.73	0	34.62	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	349.0	0	SS	0	15.71	0	34.63	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	350.0	0	SS	0	15.71	0	34.63	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	351.0	0	SS	0	15.69	0	34.64	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	352.0	0	SS	0	15.68	0	34.63	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	353.0	0	SS	0	15.67	0	34.63	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	354.0	0	SS	0	15.67	0	34.63	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	355.0	0	SS	0	15.63	0	34.63	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	356.0	0	SS	0	15.58	0	34.64	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	357.0	0	SS	0	15.56	0	34.63	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	358.0	0	SS	0	15.51	0	34.64	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	359.0	0	SS	0	15.51	0	34.62	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	360.0	0	SS	0	15.46	0	34.63	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	361.0	0	SS	0	15.42	0	34.61	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	362.0	0	SS	0	15.33	0	34.59	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	363.0	0	SS	0	15.29	0	34.60	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	364.0	0	SS	0	15.26	0	34.61	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	365.0	0	SS	0	15.25	0	34.62	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	366.0	0	SS	0	15.21	0	34.60	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	367.0	0	SS	0	15.17	0	34.61	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	368.0	0	SS	0	15.12	0	34.59	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	369.0	0	SS	0	15.07	0	34.60	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	370.0	0	SS	0	15.07	0	34.57	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	371.0	0	SS	0	15.05	0	34.59	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	372.0	0	SS	0	15.04	0	34.60	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	373.0	0	SS	0	15.02	0	34.60	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	374.0	0	SS	0	15.01	0	34.59	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	375.0	0	SS	0	15.00	0	34.59	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	376.0	0	SS	0	14.98	0	34.59	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	377.0	0	SS	0	14.95	0	34.58	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	378.0	0	SS	0	14.90	0	34.59	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	379.0	0	SS	0	14.89	0	34.59	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	380.0	0	SS	0	14.83	0	34.61	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	381.0	0	SS	0	14.84	0	34.58	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	382.0	0	SS	0	14.77	0	34.57	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	383.0	0	SS	0	14.70	0	34.57	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	384.0	0	SS	0	14.65	0	34.58	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	385.0	0	SS	0	14.61	0	34.57	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	386.0	0	SS	0	14.57	0	34.57	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	387.0	0	SS	0	14.54	0	34.56	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	388.0	0	SS	0	14.50	0	34.57	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	389.0	0	SS	0	14.48	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	390.0	0	SS	0	14.44	0	34.56	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	391.0	0	SS	0	14.45	0	34.55	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	392.0	0	SS	0	14.44	0	34.56	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	393.0	0	SS	0	14.44	0	34.56	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	394.0	0	SS	0	14.40	0	34.57	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	395.0	0	SS	0	14.34	0	34.56	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	396.0	0	SS	0	14.33	0	34.56	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	397.0	0	SS	0	14.30	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	398.0	0	SS	0	14.30	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	399.0	0	SS	0	14.30	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	400.0	0	SS	0	14.27	0	34.55	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	401.0	0	SS	0	14.25	0	34.55	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	402.0	0	SS	0	14.24	0	34.55	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	403.0	0	SS	0	14.24	0	34.55	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	404.0	0	SS	0	14.23	0	34.56	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	405.0	0	SS	0	14.23	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	406.0	0	SS	0	14.23	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	407.0	0	SS	0	14.21	0	34.55	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	408.0	0	SS	0	14.21	0	34.55	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	409.0	0	SS	0	14.23	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	410.0	0	SS	0	14.21	0	34.55	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	411.0	0	SS	0	14.21	0	34.55	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	412.0	0	SS	0	14.19	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	413.0	0	SS	0	14.17	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	414.0	0	SS	0	14.15	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	415.0	0	SS	0	14.07	0	34.52	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	416.0	0	SS	0	13.94	0	34.49	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	417.0	0	SS	0	13.89	0	34.53	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	418.0	0	SS	0	13.88	0	34.53	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	419.0	0	SS	0	13.88	0	34.53	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	420.0	0	SS	0	13.88	0	34.51	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	421.0	0	SS	0	13.87	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	422.0	0	SS	0	13.87	0	34.54	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	423.0	0	SS	0	13.87	0	34.50	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	424.0	0	SS	0	13.86	0	34.53	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	425.0	0	SS	0	13.86	0	34.53	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	426.0	0	SS	0	13.84	0	34.52	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	427.0	0	SS	0	13.83	0	34.53	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	428.0	0	SS	0	13.83	0	34.52	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	429.0	0	SS	0	13.81	0	34.51	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	430.0	0	SS	0	13.78	0	34.51	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	431.0	0	SS	0	13.63	0	34.49	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	432.0	0	SS	0	13.53	0	34.50	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	433.0	0	SS	0	13.51	0	34.50	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	434.0	0	SS	0	13.50	0	34.49	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	435.0	0	SS	0	13.50	0	34.49	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	436.0	0	SS	0	13.49	0	34.50	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	437.0	0	SS	0	13.49	0	34.49	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	438.0	0	SS	0	13.47	0	34.48	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	439.0	0	SS	0	13.46	0	34.51	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	440.0	0	SS	0	13.45	0	34.50	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	441.0	0	SS	0	13.44	0	34.50	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	442.0	0	SS	0	13.38	0	34.49	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	443.0	0	SS	0	13.34	0	34.49	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	444.0	0	SS	0	13.31	0	34.50	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	445.0	0	SS	0	13.27	0	34.47	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	446.0	0	SS	0	13.20	0	34.48	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	447.0	0	SS	0	13.19	0	34.48	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	448.0	0	SS	0	13.18	0	34.49	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	449.0	0	SS	0	13.18	0	34.49	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	450.0	0	SS	0	13.18	0	34.49	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	451.0	0	SS	0	13.18	0	34.49	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	452.0	0	SS	0	13.15	0	34.46	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	453.0	0	SS	0	13.13	0	34.50	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	454.0	0	SS	0	13.11	0	34.47	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	455.0	0	SS	0	13.08	0	34.48	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	456.0	0	SS	0	13.06	0	34.46	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	457.0	0	SS	0	13.02	0	34.46	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	458.0	0	SS	0	13.00	0	34.47	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	459.0	0	SS	0	12.94	0	34.44	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	460.0	0	SS	0	12.89	0	34.45	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	461.0	0	SS	0	12.82	0	34.43	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	462.0	0	SS	0	12.62	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	463.0	0	SS	0	12.57	0	34.43	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	464.0	0	SS	0	12.56	0	34.44	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	465.0	0	SS	0	12.56	0	34.44	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	466.0	0	SS	0	12.56	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	467.0	0	SS	0	12.52	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	468.0	0	SS	0	12.47	0	34.43	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	469.0	0	SS	0	12.46	0	34.43	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	470.0	0	SS	0	12.43	0	34.43	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	471.0	0	SS	0	12.37	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	472.0	0	SS	0	12.35	0	34.43	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	473.0	0	SS	0	12.35	0	34.43	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	474.0	0	SS	0	12.35	0	34.43	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	475.0	0	SS	0	12.35	0	34.43	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	476.0	0	SS	0	12.35	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	477.0	0	SS	0	12.35	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	478.0	0	SS	0	12.35	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	479.0	0	SS	0	12.32	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	480.0	0	SS	0	12.34	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	481.0	0	SS	0	12.32	0	34.41	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	482.0	0	SS	0	12.27	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	483.0	0	SS	0	12.24	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	484.0	0	SS	0	12.20	0	34.41	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	485.0	0	SS	0	12.15	0	34.41	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	486.0	0	SS	0	12.09	0	34.43	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	487.0	0	SS	0	12.07	0	34.45	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	488.0	0	SS	0	12.07	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	489.0	0	SS	0	12.02	0	34.43	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	490.0	0	SS	0	12.01	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	491.0	0	SS	0	11.97	0	34.42	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	492.0	0	SS	0	11.82	0	34.41	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	493.0	0	SS	0	11.82	0	34.41	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	494.0	0	SS	0	11.82	0	34.39	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	495.0	0	SS	0	11.71	0	34.41	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	496.0	0	SS	0	11.63	0	34.40	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	497.0	0	SS	0	11.60	0	34.41	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	498.0	0	SS	0	11.59	0	34.40	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	499.0	0	SS	0	11.54	0	34.39	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	500.0	0	SS	0	11.52	0	34.40	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	501.0	0	SS	0	11.50	0	34.40	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	502.0	0	SS	0	11.47	0	34.39	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	503.0	0	SS	0	11.46	0	34.40	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	504.0	0	SS	0	11.46	0	34.39	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	505.0	0	SS	0	11.45	0	34.40	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	506.0	0	SS	0	11.46	0	34.38	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	507.0	0	SS	0	11.45	0	34.40	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	508.0	0	SS	0	11.45	0	34.38	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	509.0	0	SS	0	11.44	0	34.41	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	510.0	0	SS	0	11.42	0	34.40	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	511.0	0	SS	0	11.42	0	34.38	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	512.0	0	SS	0	11.41	0	34.39	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	513.0	0	SS	0	11.39	0	34.38	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	514.0	0	SS	0	11.26	0	34.37	0
JG4357_2003901	011	C	03/13/2003	04:45	142.3333	27.6667	0	515.0	0	SS	0	11.23	0	34.39	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	0.0	0	SS	0	19.84	0	34.94	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	1.0	0	SS	0	19.84	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	2.0	0	SS	0	19.84	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	3.0	0	SS	0	19.83	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	4.0	0	SS	0	19.83	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	5.0	0	SS	0	19.83	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	6.0	0	SS	0	19.81	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	7.0	0	SS	0	19.83	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	8.0	0	SS	0	19.81	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	9.0	0	SS	0	19.81	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	10.0	0	SS	0	19.79	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	11.0	0	SS	0	19.78	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	12.0	0	SS	0	19.75	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	13.0	0	SS	0	19.73	0	34.94	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	14.0	0	SS	0	19.71	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	15.0	0	SS	0	19.70	0	34.94	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	16.0	0	SS	0	19.70	0	34.94	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	17.0	0	SS	0	19.68	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	18.0	0	SS	0	19.67	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	19.0	0	SS	0	19.67	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	20.0	0	SS	0	19.66	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	21.0	0	SS	0	19.66	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	22.0	0	SS	0	19.66	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	23.0	0	SS	0	19.65	0	34.97	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	24.0	0	SS	0	19.65	0	34.97	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	25.0	0	SS	0	19.65	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	26.0	0	SS	0	19.64	0	34.97	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	27.0	0	SS	0	19.64	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	28.0	0	SS	0	19.62	0	34.97	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	29.0	0	SS	0	19.62	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	30.0	0	SS	0	19.61	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	31.0	0	SS	0	19.61	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	32.0	0	SS	0	19.60	0	34.97	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	33.0	0	SS	0	19.58	0	34.98	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	34.0	0	SS	0	19.59	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	35.0	0	SS	0	19.58	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	36.0	0	SS	0	19.58	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	37.0	0	SS	0	19.56	0	34.96	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	38.0	0	SS	0	19.55	0	34.97	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	39.0	0	SS	0	19.55	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	40.0	0	SS	0	19.55	0	34.94	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	41.0	0	SS	0	19.54	0	34.94	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	42.0	0	SS	0	19.53	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	43.0	0	SS	0	19.50	0	34.95	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	44.0	0	SS	0	19.48	0	34.94	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	45.0	0	SS	0	19.46	0	34.93	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	46.0	0	SS	0	19.42	0	34.93	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	47.0	0	SS	0	19.39	0	34.94	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	48.0	0	SS	0	19.37	0	34.93	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	49.0	0	SS	0	19.37	0	34.93	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	50.0	0	SS	0	19.36	0	34.94	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	51.0	0	SS	0	19.36	0	34.93	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	52.0	0	SS	0	19.35	0	34.92	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	53.0	0	SS	0	19.33	0	34.93	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	54.0	0	SS	0	19.31	0	34.92	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	55.0	0	SS	0	19.22	0	34.90	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	56.0	0	SS	0	19.15	0	34.89	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	57.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	58.0	0	SS	0	19.00	0	34.88	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	59.0	0	SS	0	18.93	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	60.0	0	SS	0	18.81	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	61.0	0	SS	0	18.79	0	34.87	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	62.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	63.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	64.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	65.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	66.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	67.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	68.0	0	SS	0	18.77	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	69.0	0	SS	0	18.77	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	70.0	0	SS	0	18.77	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	71.0	0	SS	0	18.75	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	72.0	0	SS	0	18.75	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	73.0	0	SS	0	18.75	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	74.0	0	SS	0	18.75	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	75.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	76.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	77.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	78.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	79.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	80.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	81.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	82.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	83.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	84.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	85.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	86.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	87.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	88.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	89.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	90.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	91.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	92.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	93.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	94.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	95.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	96.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	97.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	98.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	99.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	100.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	101.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	102.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	103.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	104.0	0	SS	0	18.72	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	105.0	0	SS	0	18.71	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	106.0	0	SS	0	18.71	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	107.0	0	SS	0	18.69	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	108.0	0	SS	0	18.71	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	109.0	0	SS	0	18.69	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	110.0	0	SS	0	18.69	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	111.0	0	SS	0	18.69	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	112.0	0	SS	0	18.69	0	34.83	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	113.0	0	SS	0	18.69	0	34.83	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	114.0	0	SS	0	18.69	0	34.83	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	115.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	116.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	117.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	118.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	119.0	0	SS	0	18.68	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	120.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	121.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	122.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	123.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	124.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	125.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	126.0	0	SS	0	18.67	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	127.0	0	SS	0	18.67	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	128.0	0	SS	0	18.67	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	129.0	0	SS	0	18.67	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	130.0	0	SS	0	18.67	0	34.83	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	131.0	0	SS	0	18.67	0	34.83	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	132.0	0	SS	0	18.67	0	34.83	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	133.0	0	SS	0	18.67	0	34.83	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	134.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	135.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	136.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	137.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	138.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	139.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	140.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	141.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	142.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	143.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	144.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	145.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	146.0	0	SS	0	18.63	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	147.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	148.0	0	SS	0	18.65	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	149.0	0	SS	0	18.63	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	150.0	0	SS	0	18.63	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	151.0	0	SS	0	18.63	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	152.0	0	SS	0	18.63	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	153.0	0	SS	0	18.63	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	154.0	0	SS	0	18.63	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	155.0	0	SS	0	18.63	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	156.0	0	SS	0	18.62	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	157.0	0	SS	0	18.62	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	158.0	0	SS	0	18.62	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	159.0	0	SS	0	18.62	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	160.0	0	SS	0	18.62	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	161.0	0	SS	0	18.62	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	162.0	0	SS	0	18.62	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	163.0	0	SS	0	18.62	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	164.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	165.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	166.0	0	SS	0	18.60	0	34.87	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	167.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	168.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	169.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	170.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	171.0	0	SS	0	18.61	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	172.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	173.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	174.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	175.0	0	SS	0	18.61	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	176.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	177.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	178.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	179.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	180.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	181.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	182.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	183.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	184.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	185.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	186.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	187.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	188.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	189.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	190.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	191.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	192.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	193.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	194.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	195.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	196.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	197.0	0	SS	0	18.59	0	34.87	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	198.0	0	SS	0	18.60	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	199.0	0	SS	0	18.60	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	200.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	201.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	202.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	203.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	204.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	205.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	206.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	207.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	208.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	209.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	210.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	211.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	212.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	213.0	0	SS	0	18.58	0	34.87	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	214.0	0	SS	0	18.56	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	215.0	0	SS	0	18.58	0	34.87	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	216.0	0	SS	0	18.58	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	217.0	0	SS	0	18.58	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	218.0	0	SS	0	18.58	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	219.0	0	SS	0	18.58	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	220.0	0	SS	0	18.56	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	221.0	0	SS	0	18.56	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	222.0	0	SS	0	18.56	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	223.0	0	SS	0	18.56	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	224.0	0	SS	0	18.55	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	225.0	0	SS	0	18.55	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	226.0	0	SS	0	18.53	0	34.83	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	227.0	0	SS	0	18.49	0	34.85	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	228.0	0	SS	0	18.44	0	34.86	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	229.0	0	SS	0	18.42	0	34.82	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	230.0	0	SS	0	18.41	0	34.82	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	231.0	0	SS	0	18.41	0	34.82	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	232.0	0	SS	0	18.40	0	34.83	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	233.0	0	SS	0	18.38	0	34.82	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	234.0	0	SS	0	18.38	0	34.81	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	235.0	0	SS	0	18.34	0	34.79	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	236.0	0	SS	0	18.31	0	34.82	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	237.0	0	SS	0	18.27	0	34.79	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	238.0	0	SS	0	18.21	0	34.81	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	239.0	0	SS	0	18.19	0	34.79	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	240.0	0	SS	0	18.18	0	34.80	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	241.0	0	SS	0	18.16	0	34.79	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	242.0	0	SS	0	18.13	0	34.80	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	243.0	0	SS	0	18.12	0	34.79	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	244.0	0	SS	0	18.11	0	34.80	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	245.0	0	SS	0	18.10	0	34.81	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	246.0	0	SS	0	18.09	0	34.81	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	247.0	0	SS	0	18.06	0	34.81	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	248.0	0	SS	0	18.06	0	34.80	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	249.0	0	SS	0	18.05	0	34.81	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	250.0	0	SS	0	18.04	0	34.80	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	251.0	0	SS	0	18.03	0	34.80	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	252.0	0	SS	0	18.03	0	34.78	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	253.0	0	SS	0	17.99	0	34.78	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	254.0	0	SS	0	17.96	0	34.77	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	255.0	0	SS	0	17.78	0	34.75	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	256.0	0	SS	0	17.69	0	34.76	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	257.0	0	SS	0	17.66	0	34.77	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	258.0	0	SS	0	17.65	0	34.75	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	259.0	0	SS	0	17.65	0	34.74	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	260.0	0	SS	0	17.62	0	34.76	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	261.0	0	SS	0	17.60	0	34.76	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	262.0	0	SS	0	17.59	0	34.77	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	263.0	0	SS	0	17.54	0	34.77	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	264.0	0	SS	0	17.51	0	34.76	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	265.0	0	SS	0	17.48	0	34.76	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	266.0	0	SS	0	17.42	0	34.74	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	267.0	0	SS	0	17.37	0	34.75	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	268.0	0	SS	0	17.35	0	34.75	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	269.0	0	SS	0	17.34	0	34.75	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	270.0	0	SS	0	17.31	0	34.75	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	271.0	0	SS	0	17.31	0	34.74	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	272.0	0	SS	0	17.30	0	34.75	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	273.0	0	SS	0	17.29	0	34.74	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	274.0	0	SS	0	17.28	0	34.75	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	275.0	0	SS	0	17.26	0	34.75	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	276.0	0	SS	0	17.26	0	34.75	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	277.0	0	SS	0	17.26	0	34.75	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	278.0	0	SS	0	17.26	0	34.73	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	279.0	0	SS	0	17.26	0	34.73	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	280.0	0	SS	0	17.25	0	34.73	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	281.0	0	SS	0	17.24	0	34.74	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	282.0	0	SS	0	17.22	0	34.76	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	283.0	0	SS	0	17.24	0	34.74	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	284.0	0	SS	0	17.24	0	34.72	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	285.0	0	SS	0	17.23	0	34.73	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	286.0	0	SS	0	17.22	0	34.74	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	287.0	0	SS	0	17.22	0	34.74	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	288.0	0	SS	0	17.19	0	34.73	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	289.0	0	SS	0	17.17	0	34.74	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	290.0	0	SS	0	17.10	0	34.72	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	291.0	0	SS	0	17.07	0	34.73	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	292.0	0	SS	0	16.99	0	34.71	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	293.0	0	SS	0	16.86	0	34.70	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	294.0	0	SS	0	16.79	0	34.70	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	295.0	0	SS	0	16.72	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	296.0	0	SS	0	16.64	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	297.0	0	SS	0	16.56	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	298.0	0	SS	0	16.54	0	34.71	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	299.0	0	SS	0	16.50	0	34.73	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	300.0	0	SS	0	16.50	0	34.71	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	301.0	0	SS	0	16.48	0	34.70	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	302.0	0	SS	0	16.45	0	34.71	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	303.0	0	SS	0	16.43	0	34.70	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	304.0	0	SS	0	16.41	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	305.0	0	SS	0	16.41	0	34.70	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	306.0	0	SS	0	16.41	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	307.0	0	SS	0	16.39	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	308.0	0	SS	0	16.39	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	309.0	0	SS	0	16.37	0	34.70	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	310.0	0	SS	0	16.36	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	311.0	0	SS	0	16.37	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	312.0	0	SS	0	16.37	0	34.70	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	313.0	0	SS	0	16.36	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	314.0	0	SS	0	16.35	0	34.70	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	315.0	0	SS	0	16.35	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	316.0	0	SS	0	16.35	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	317.0	0	SS	0	16.35	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	318.0	0	SS	0	16.35	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	319.0	0	SS	0	16.35	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	320.0	0	SS	0	16.33	0	34.70	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	321.0	0	SS	0	16.35	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	322.0	0	SS	0	16.33	0	34.70	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	323.0	0	SS	0	16.33	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	324.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	325.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	326.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	327.0	0	SS	0	16.31	0	34.70	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	328.0	0	SS	0	16.31	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	329.0	0	SS	0	16.30	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	330.0	0	SS	0	16.30	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	331.0	0	SS	0	16.29	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	332.0	0	SS	0	16.26	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	333.0	0	SS	0	16.23	0	34.69	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	334.0	0	SS	0	16.20	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	335.0	0	SS	0	16.18	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	336.0	0	SS	0	16.16	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	337.0	0	SS	0	16.12	0	34.65	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	338.0	0	SS	0	16.04	0	34.66	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	339.0	0	SS	0	15.98	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	340.0	0	SS	0	15.93	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	341.0	0	SS	0	15.93	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	342.0	0	SS	0	15.87	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	343.0	0	SS	0	15.86	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	344.0	0	SS	0	15.85	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	345.0	0	SS	0	15.83	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	346.0	0	SS	0	15.83	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	347.0	0	SS	0	15.83	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	348.0	0	SS	0	15.85	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	349.0	0	SS	0	15.83	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	350.0	0	SS	0	15.83	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	351.0	0	SS	0	15.85	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	352.0	0	SS	0	15.83	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	353.0	0	SS	0	15.83	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	354.0	0	SS	0	15.83	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	355.0	0	SS	0	15.82	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	356.0	0	SS	0	15.82	0	34.67	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	357.0	0	SS	0	15.81	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	358.0	0	SS	0	15.81	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	359.0	0	SS	0	15.80	0	34.68	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	360.0	0	SS	0	15.71	0	34.63	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	361.0	0	SS	0	15.69	0	34.65	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	362.0	0	SS	0	15.66	0	34.65	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	363.0	0	SS	0	15.60	0	34.64	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	364.0	0	SS	0	15.52	0	34.64	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	365.0	0	SS	0	15.46	0	34.65	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	366.0	0	SS	0	15.43	0	34.66	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	367.0	0	SS	0	15.42	0	34.66	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	368.0	0	SS	0	15.42	0	34.66	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	369.0	0	SS	0	15.41	0	34.65	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	370.0	0	SS	0	15.41	0	34.65	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	371.0	0	SS	0	15.39	0	34.66	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	372.0	0	SS	0	15.38	0	34.65	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	373.0	0	SS	0	15.37	0	34.65	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	374.0	0	SS	0	15.36	0	34.63	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	375.0	0	SS	0	15.35	0	34.64	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	376.0	0	SS	0	15.33	0	34.63	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	377.0	0	SS	0	15.32	0	34.63	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	378.0	0	SS	0	15.32	0	34.63	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	379.0	0	SS	0	15.31	0	34.64	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	380.0	0	SS	0	15.31	0	34.64	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	381.0	0	SS	0	15.30	0	34.63	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	382.0	0	SS	0	15.30	0	34.63	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	383.0	0	SS	0	15.29	0	34.63	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	384.0	0	SS	0	15.27	0	34.64	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	385.0	0	SS	0	15.24	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	386.0	0	SS	0	15.20	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	387.0	0	SS	0	15.18	0	34.64	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	388.0	0	SS	0	15.15	0	34.63	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	389.0	0	SS	0	15.13	0	34.64	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	390.0	0	SS	0	15.11	0	34.58	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	391.0	0	SS	0	15.10	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	392.0	0	SS	0	15.08	0	34.63	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	393.0	0	SS	0	15.07	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	394.0	0	SS	0	15.07	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	395.0	0	SS	0	15.06	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	396.0	0	SS	0	15.06	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	397.0	0	SS	0	15.06	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	398.0	0	SS	0	15.06	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	399.0	0	SS	0	15.05	0	34.63	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	400.0	0	SS	0	15.04	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	401.0	0	SS	0	15.04	0	34.61	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	402.0	0	SS	0	15.02	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	403.0	0	SS	0	15.00	0	34.64	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	404.0	0	SS	0	15.00	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	405.0	0	SS	0	15.00	0	34.61	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	406.0	0	SS	0	14.99	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	407.0	0	SS	0	14.99	0	34.62	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	408.0	0	SS	0	14.98	0	34.61	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	409.0	0	SS	0	14.96	0	34.60	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	410.0	0	SS	0	14.95	0	34.60	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	411.0	0	SS	0	14.95	0	34.60	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	412.0	0	SS	0	14.93	0	34.60	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	413.0	0	SS	0	14.92	0	34.61	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	414.0	0	SS	0	14.88	0	34.60	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	415.0	0	SS	0	14.75	0	34.59	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	416.0	0	SS	0	14.73	0	34.61	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	417.0	0	SS	0	14.65	0	34.59	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	418.0	0	SS	0	14.58	0	34.58	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	419.0	0	SS	0	14.55	0	34.58	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	420.0	0	SS	0	14.55	0	34.58	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	421.0	0	SS	0	14.54	0	34.56	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	422.0	0	SS	0	14.39	0	34.57	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	423.0	0	SS	0	14.37	0	34.58	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	424.0	0	SS	0	14.36	0	34.59	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	425.0	0	SS	0	14.36	0	34.59	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	426.0	0	SS	0	14.34	0	34.58	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	427.0	0	SS	0	14.33	0	34.59	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	428.0	0	SS	0	14.30	0	34.55	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	429.0	0	SS	0	14.21	0	34.56	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	430.0	0	SS	0	14.17	0	34.55	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	431.0	0	SS	0	14.12	0	34.58	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	432.0	0	SS	0	14.08	0	34.56	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	433.0	0	SS	0	14.02	0	34.55	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	434.0	0	SS	0	13.96	0	34.54	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	435.0	0	SS	0	13.95	0	34.55	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	436.0	0	SS	0	13.89	0	34.54	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	437.0	0	SS	0	13.84	0	34.55	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	438.0	0	SS	0	13.83	0	34.56	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	439.0	0	SS	0	13.83	0	34.53	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	440.0	0	SS	0	13.78	0	34.54	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	441.0	0	SS	0	13.72	0	34.53	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	442.0	0	SS	0	13.65	0	34.53	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	443.0	0	SS	0	13.63	0	34.53	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	444.0	0	SS	0	13.59	0	34.52	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	445.0	0	SS	0	13.55	0	34.53	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	446.0	0	SS	0	13.50	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	447.0	0	SS	0	13.44	0	34.49	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	448.0	0	SS	0	13.39	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	449.0	0	SS	0	13.38	0	34.50	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	450.0	0	SS	0	13.37	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	451.0	0	SS	0	13.37	0	34.49	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	452.0	0	SS	0	13.34	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	453.0	0	SS	0	13.33	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	454.0	0	SS	0	13.32	0	34.50	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	455.0	0	SS	0	13.32	0	34.50	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	456.0	0	SS	0	13.31	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	457.0	0	SS	0	13.30	0	34.52	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	458.0	0	SS	0	13.31	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	459.0	0	SS	0	13.31	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	460.0	0	SS	0	13.31	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	461.0	0	SS	0	13.28	0	34.52	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	462.0	0	SS	0	13.28	0	34.52	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	463.0	0	SS	0	13.26	0	34.50	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	464.0	0	SS	0	13.24	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	465.0	0	SS	0	13.21	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	466.0	0	SS	0	13.19	0	34.50	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	467.0	0	SS	0	13.16	0	34.52	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	468.0	0	SS	0	13.13	0	34.51	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	469.0	0	SS	0	13.12	0	34.50	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	470.0	0	SS	0	13.07	0	34.48	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	471.0	0	SS	0	13.06	0	34.47	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	472.0	0	SS	0	13.03	0	34.48	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	473.0	0	SS	0	12.99	0	34.49	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	474.0	0	SS	0	12.97	0	34.48	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	475.0	0	SS	0	12.97	0	34.48	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	476.0	0	SS	0	12.95	0	34.49	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	477.0	0	SS	0	12.94	0	34.47	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	478.0	0	SS	0	12.93	0	34.48	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	479.0	0	SS	0	12.91	0	34.49	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	480.0	0	SS	0	12.90	0	34.48	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	481.0	0	SS	0	12.90	0	34.48	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	482.0	0	SS	0	12.88	0	34.47	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	483.0	0	SS	0	12.84	0	34.48	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	484.0	0	SS	0	12.84	0	34.47	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	485.0	0	SS	0	12.83	0	34.48	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	486.0	0	SS	0	12.83	0	34.46	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	487.0	0	SS	0	12.81	0	34.45	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	488.0	0	SS	0	12.75	0	34.47	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	489.0	0	SS	0	12.72	0	34.49	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	490.0	0	SS	0	12.71	0	34.49	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	491.0	0	SS	0	12.70	0	34.50	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	492.0	0	SS	0	12.69	0	34.47	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	493.0	0	SS	0	12.58	0	34.46	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	494.0	0	SS	0	12.47	0	34.46	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	495.0	0	SS	0	12.46	0	34.47	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	496.0	0	SS	0	12.47	0	34.44	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	497.0	0	SS	0	12.46	0	34.45	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	498.0	0	SS	0	12.46	0	34.45	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	499.0	0	SS	0	12.46	0	34.45	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	500.0	0	SS	0	12.46	0	34.46	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	501.0	0	SS	0	12.46	0	34.45	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	502.0	0	SS	0	12.46	0	34.45	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	503.0	0	SS	0	12.45	0	34.44	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	504.0	0	SS	0	12.41	0	34.46	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	505.0	0	SS	0	12.40	0	34.45	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	506.0	0	SS	0	12.39	0	34.46	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	507.0	0	SS	0	12.38	0	34.46	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	508.0	0	SS	0	12.37	0	34.43	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	509.0	0	SS	0	12.24	0	34.44	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	510.0	0	SS	0	12.20	0	34.45	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	511.0	0	SS	0	12.18	0	34.44	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	512.0	0	SS	0	12.13	0	34.42	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	513.0	0	SS	0	11.87	0	34.41	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	514.0	0	SS	0	11.82	0	34.40	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	515.0	0	SS	0	11.76	0	34.41	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	516.0	0	SS	0	11.76	0	34.41	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	517.0	0	SS	0	11.75	0	34.40	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	518.0	0	SS	0	11.70	0	34.39	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	519.0	0	SS	0	11.65	0	34.40	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	520.0	0	SS	0	11.63	0	34.41	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	521.0	0	SS	0	11.63	0	34.41	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	522.0	0	SS	0	11.60	0	34.41	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	523.0	0	SS	0	11.59	0	34.41	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	524.0	0	SS	0	11.57	0	34.41	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	525.0	0	SS	0	11.56	0	34.41	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	526.0	0	SS	0	11.53	0	34.39	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	527.0	0	SS	0	11.53	0	34.38	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	528.0	0	SS	0	11.52	0	34.39	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	529.0	0	SS	0	11.52	0	34.39	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	530.0	0	SS	0	11.52	0	34.39	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	531.0	0	SS	0	11.51	0	34.38	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	532.0	0	SS	0	11.50	0	34.39	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	533.0	0	SS	0	11.47	0	34.38	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	534.0	0	SS	0	11.41	0	34.38	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	535.0	0	SS	0	11.39	0	34.39	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	536.0	0	SS	0	11.39	0	34.39	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	537.0	0	SS	0	11.39	0	34.39	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	538.0	0	SS	0	11.38	0	34.38	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	539.0	0	SS	0	11.32	0	34.37	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	540.0	0	SS	0	11.26	0	34.37	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	541.0	0	SS	0	11.23	0	34.38	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	542.0	0	SS	0	11.22	0	34.37	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	543.0	0	SS	0	11.17	0	34.36	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	544.0	0	SS	0	11.13	0	34.36	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	545.0	0	SS	0	11.01	0	34.37	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	546.0	0	SS	0	10.97	0	34.36	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	547.0	0	SS	0	10.92	0	34.36	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	548.0	0	SS	0	10.89	0	34.34	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	549.0	0	SS	0	10.85	0	34.34	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	550.0	0	SS	0	10.82	0	34.35	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	551.0	0	SS	0	10.80	0	34.35	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	552.0	0	SS	0	10.77	0	34.33	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	553.0	0	SS	0	10.76	0	34.31	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	554.0	0	SS	0	10.71	0	34.32	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	555.0	0	SS	0	10.65	0	34.32	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	556.0	0	SS	0	10.59	0	34.32	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	557.0	0	SS	0	10.58	0	34.33	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	558.0	0	SS	0	10.58	0	34.33	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	559.0	0	SS	0	10.57	0	34.33	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	560.0	0	SS	0	10.57	0	34.33	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	561.0	0	SS	0	10.51	0	34.31	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	562.0	0	SS	0	10.45	0	34.32	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	563.0	0	SS	0	10.41	0	34.33	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	564.0	0	SS	0	10.40	0	34.31	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	565.0	0	SS	0	10.34	0	34.31	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	566.0	0	SS	0	10.30	0	34.31	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	567.0	0	SS	0	10.14	0	34.30	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	568.0	0	SS	0	10.11	0	34.32	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	569.0	0	SS	0	10.10	0	34.29	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	570.0	0	SS	0	10.08	0	34.30	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	571.0	0	SS	0	10.04	0	34.30	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	572.0	0	SS	0	10.04	0	34.30	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	573.0	0	SS	0	10.03	0	34.29	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	574.0	0	SS	0	10.02	0	34.30	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	575.0	0	SS	0	10.01	0	34.29	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	576.0	0	SS	0	9.90	0	34.31	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	577.0	0	SS	0	9.91	0	34.30	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	578.0	0	SS	0	9.90	0	34.31	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	579.0	0	SS	0	9.88	0	34.29	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	580.0	0	SS	0	9.82	0	34.28	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	581.0	0	SS	0	9.77	0	34.29	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	582.0	0	SS	0	9.76	0	34.30	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	583.0	0	SS	0	9.66	0	34.29	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	584.0	0	SS	0	9.64	0	34.29	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	585.0	0	SS	0	9.64	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	586.0	0	SS	0	9.64	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	587.0	0	SS	0	9.64	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	588.0	0	SS	0	9.63	0	34.28	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	589.0	0	SS	0	9.61	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	590.0	0	SS	0	9.55	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	591.0	0	SS	0	9.52	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	592.0	0	SS	0	9.49	0	34.28	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	593.0	0	SS	0	9.48	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	594.0	0	SS	0	9.46	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	595.0	0	SS	0	9.46	0	34.28	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	596.0	0	SS	0	9.46	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	597.0	0	SS	0	9.45	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	598.0	0	SS	0	9.45	0	34.25	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	599.0	0	SS	0	9.43	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	600.0	0	SS	0	9.43	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	601.0	0	SS	0	9.42	0	34.28	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	602.0	0	SS	0	9.42	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	603.0	0	SS	0	9.40	0	34.28	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	604.0	0	SS	0	9.36	0	34.28	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	605.0	0	SS	0	9.35	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	606.0	0	SS	0	9.33	0	34.28	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	607.0	0	SS	0	9.32	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	608.0	0	SS	0	9.29	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	609.0	0	SS	0	9.28	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	610.0	0	SS	0	9.27	0	34.28	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	611.0	0	SS	0	9.27	0	34.28	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	612.0	0	SS	0	9.27	0	34.28	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	613.0	0	SS	0	9.26	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	614.0	0	SS	0	9.26	0	34.27	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	615.0	0	SS	0	9.22	0	34.23	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	616.0	0	SS	0	9.21	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	617.0	0	SS	0	9.20	0	34.25	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	618.0	0	SS	0	9.20	0	34.25	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	619.0	0	SS	0	9.17	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	620.0	0	SS	0	9.17	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	621.0	0	SS	0	9.15	0	34.24	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	622.0	0	SS	0	9.12	0	34.25	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	623.0	0	SS	0	9.11	0	34.24	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	624.0	0	SS	0	9.09	0	34.25	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	625.0	0	SS	0	9.09	0	34.25	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	626.0	0	SS	0	9.09	0	34.25	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	627.0	0	SS	0	9.09	0	34.25	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	628.0	0	SS	0	9.08	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	629.0	0	SS	0	9.08	0	34.26	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	630.0	0	SS	0	9.08	0	34.24	0
JG4357_2003901	012	C	03/13/2003	05:43	142.3333	27.5000	0	631.0	0	SS	0	9.03	0	34.21	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	0.0	0	SS	0	19.36	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	1.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	2.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	3.0	0	SS	0	19.39	0	34.89	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	4.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	5.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	6.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	7.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	8.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	9.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	10.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	11.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	12.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	13.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	14.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	15.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	16.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	17.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	18.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	19.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	20.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	21.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	22.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	23.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	24.0	0	SS	0	19.36	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	25.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	26.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	27.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	28.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	29.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	30.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	31.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	32.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	33.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	34.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	35.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	36.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	37.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	38.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	39.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	40.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	41.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	42.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	43.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	44.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	45.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	46.0	0	SS	0	19.37	0	34.87	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	47.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	48.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	49.0	0	SS	0	19.39	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	50.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	51.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	52.0	0	SS	0	19.39	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	53.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	54.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	55.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	56.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	57.0	0	SS	0	19.39	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	58.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	59.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	60.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	61.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	62.0	0	SS	0	19.39	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	63.0	0	SS	0	19.37	0	34.93	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	64.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	65.0	0	SS	0	19.39	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	66.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	67.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	68.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	69.0	0	SS	0	19.39	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	70.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	71.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	72.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	73.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	74.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	75.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	76.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	77.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	78.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	79.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	80.0	0	SS	0	19.37	0	34.92	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	81.0	0	SS	0	19.39	0	34.91	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	82.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	83.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	84.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	85.0	0	SS	0	19.24	0	34.88	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	86.0	0	SS	0	19.22	0	34.88	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	87.0	0	SS	0	19.21	0	34.89	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	88.0	0	SS	0	19.22	0	34.88	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	89.0	0	SS	0	19.19	0	34.89	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	90.0	0	SS	0	19.18	0	34.88	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	91.0	0	SS	0	19.16	0	34.88	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	92.0	0	SS	0	19.16	0	34.88	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	93.0	0	SS	0	19.15	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	94.0	0	SS	0	19.09	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	95.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	96.0	0	SS	0	19.00	0	34.88	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	97.0	0	SS	0	18.98	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	98.0	0	SS	0	18.90	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	99.0	0	SS	0	18.87	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	100.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	101.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	102.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	103.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	104.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	105.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	106.0	0	SS	0	18.85	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	107.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	108.0	0	SS	0	18.85	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	109.0	0	SS	0	18.84	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	110.0	0	SS	0	18.84	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	111.0	0	SS	0	18.84	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	112.0	0	SS	0	18.84	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	113.0	0	SS	0	18.84	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	114.0	0	SS	0	18.83	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	115.0	0	SS	0	18.83	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	116.0	0	SS	0	18.81	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	117.0	0	SS	0	18.81	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	118.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	119.0	0	SS	0	18.83	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	120.0	0	SS	0	18.83	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	121.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	122.0	0	SS	0	18.81	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	123.0	0	SS	0	18.80	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	124.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	125.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	126.0	0	SS	0	18.80	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	127.0	0	SS	0	18.79	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	128.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	129.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	130.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	131.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	132.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	133.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	134.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	135.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	136.0	0	SS	0	18.77	0	34.87	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	137.0	0	SS	0	18.78	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	138.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	139.0	0	SS	0	18.77	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	140.0	0	SS	0	18.77	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	141.0	0	SS	0	18.77	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	142.0	0	SS	0	18.75	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	143.0	0	SS	0	18.77	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	144.0	0	SS	0	18.75	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	145.0	0	SS	0	18.74	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	146.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	147.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	148.0	0	SS	0	18.72	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	149.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	150.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	151.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	152.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	153.0	0	SS	0	18.71	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	154.0	0	SS	0	18.71	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	155.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	156.0	0	SS	0	18.71	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	157.0	0	SS	0	18.71	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	158.0	0	SS	0	18.71	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	159.0	0	SS	0	18.68	0	34.86	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	160.0	0	SS	0	18.68	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	161.0	0	SS	0	18.67	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	162.0	0	SS	0	18.67	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	163.0	0	SS	0	18.66	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	164.0	0	SS	0	18.66	0	34.85	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	165.0	0	SS	0	18.66	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	166.0	0	SS	0	18.66	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	167.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	168.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	169.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	170.0	0	SS	0	18.63	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	171.0	0	SS	0	18.63	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	172.0	0	SS	0	18.63	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	173.0	0	SS	0	18.62	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	174.0	0	SS	0	18.61	0	34.82	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	175.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	176.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	177.0	0	SS	0	18.60	0	34.82	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	178.0	0	SS	0	18.58	0	34.82	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	179.0	0	SS	0	18.58	0	34.82	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	180.0	0	SS	0	18.58	0	34.84	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	181.0	0	SS	0	18.56	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	182.0	0	SS	0	18.55	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	183.0	0	SS	0	18.55	0	34.83	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	184.0	0	SS	0	18.53	0	34.82	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	185.0	0	SS	0	18.52	0	34.81	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	186.0	0	SS	0	18.50	0	34.82	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	187.0	0	SS	0	18.50	0	34.81	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	188.0	0	SS	0	18.49	0	34.82	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	189.0	0	SS	0	18.49	0	34.82	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	190.0	0	SS	0	18.47	0	34.81	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	191.0	0	SS	0	18.44	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	192.0	0	SS	0	18.42	0	34.81	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	193.0	0	SS	0	18.38	0	34.81	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	194.0	0	SS	0	18.38	0	34.81	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	195.0	0	SS	0	18.37	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	196.0	0	SS	0	18.37	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	197.0	0	SS	0	18.32	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	198.0	0	SS	0	18.31	0	34.76	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	199.0	0	SS	0	18.30	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	200.0	0	SS	0	18.29	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	201.0	0	SS	0	18.27	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	202.0	0	SS	0	18.27	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	203.0	0	SS	0	18.25	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	204.0	0	SS	0	18.24	0	34.79	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	205.0	0	SS	0	18.23	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	206.0	0	SS	0	18.22	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	207.0	0	SS	0	18.22	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	208.0	0	SS	0	18.21	0	34.79	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	209.0	0	SS	0	18.19	0	34.80	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	210.0	0	SS	0	18.17	0	34.79	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	211.0	0	SS	0	18.16	0	34.79	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	212.0	0	SS	0	18.16	0	34.79	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	213.0	0	SS	0	18.12	0	34.79	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	214.0	0	SS	0	18.11	0	34.78	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	215.0	0	SS	0	18.09	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	216.0	0	SS	0	18.06	0	34.78	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	217.0	0	SS	0	18.05	0	34.78	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	218.0	0	SS	0	18.04	0	34.78	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	219.0	0	SS	0	18.04	0	34.78	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	220.0	0	SS	0	18.03	0	34.78	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	221.0	0	SS	0	18.03	0	34.78	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	222.0	0	SS	0	18.02	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	223.0	0	SS	0	18.02	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	224.0	0	SS	0	18.00	0	34.78	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	225.0	0	SS	0	17.98	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	226.0	0	SS	0	17.96	0	34.78	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	227.0	0	SS	0	17.96	0	34.76	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	228.0	0	SS	0	17.92	0	34.78	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	229.0	0	SS	0	17.92	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	230.0	0	SS	0	17.90	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	231.0	0	SS	0	17.88	0	34.78	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	232.0	0	SS	0	17.88	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	233.0	0	SS	0	17.86	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	234.0	0	SS	0	17.86	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	235.0	0	SS	0	17.85	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	236.0	0	SS	0	17.85	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	237.0	0	SS	0	17.84	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	238.0	0	SS	0	17.81	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	239.0	0	SS	0	17.75	0	34.79	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	240.0	0	SS	0	17.74	0	34.77	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	241.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	242.0	0	SS	0	17.73	0	34.76	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	243.0	0	SS	0	17.73	0	34.76	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	244.0	0	SS	0	17.69	0	34.75	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	245.0	0	SS	0	17.68	0	34.76	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	246.0	0	SS	0	17.65	0	34.76	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	247.0	0	SS	0	17.62	0	34.75	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	248.0	0	SS	0	17.60	0	34.75	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	249.0	0	SS	0	17.57	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	250.0	0	SS	0	17.56	0	34.75	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	251.0	0	SS	0	17.55	0	34.75	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	252.0	0	SS	0	17.54	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	253.0	0	SS	0	17.51	0	34.73	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	254.0	0	SS	0	17.49	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	255.0	0	SS	0	17.48	0	34.75	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	256.0	0	SS	0	17.47	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	257.0	0	SS	0	17.45	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	258.0	0	SS	0	17.43	0	34.75	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	259.0	0	SS	0	17.43	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	260.0	0	SS	0	17.42	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	261.0	0	SS	0	17.41	0	34.75	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	262.0	0	SS	0	17.40	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	263.0	0	SS	0	17.32	0	34.73	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	264.0	0	SS	0	17.26	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	265.0	0	SS	0	17.25	0	34.75	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	266.0	0	SS	0	17.23	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	267.0	0	SS	0	17.19	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	268.0	0	SS	0	17.16	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	269.0	0	SS	0	17.15	0	34.73	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	270.0	0	SS	0	17.13	0	34.73	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	271.0	0	SS	0	17.13	0	34.73	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	272.0	0	SS	0	17.12	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	273.0	0	SS	0	17.12	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	274.0	0	SS	0	17.10	0	34.73	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	275.0	0	SS	0	17.05	0	34.74	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	276.0	0	SS	0	17.05	0	34.72	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	277.0	0	SS	0	17.04	0	34.73	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	278.0	0	SS	0	17.03	0	34.73	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	279.0	0	SS	0	17.01	0	34.72	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	280.0	0	SS	0	17.00	0	34.72	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	281.0	0	SS	0	16.99	0	34.73	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	282.0	0	SS	0	16.95	0	34.73	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	283.0	0	SS	0	16.94	0	34.72	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	284.0	0	SS	0	16.93	0	34.72	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	285.0	0	SS	0	16.92	0	34.73	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	286.0	0	SS	0	16.91	0	34.72	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	287.0	0	SS	0	16.91	0	34.72	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	288.0	0	SS	0	16.87	0	34.72	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	289.0	0	SS	0	16.85	0	34.72	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	290.0	0	SS	0	16.79	0	34.71	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	291.0	0	SS	0	16.75	0	34.71	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	292.0	0	SS	0	16.69	0	34.70	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	293.0	0	SS	0	16.67	0	34.70	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	294.0	0	SS	0	16.66	0	34.71	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	295.0	0	SS	0	16.64	0	34.71	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	296.0	0	SS	0	16.63	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	297.0	0	SS	0	16.62	0	34.70	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	298.0	0	SS	0	16.61	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	299.0	0	SS	0	16.61	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	300.0	0	SS	0	16.57	0	34.71	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	301.0	0	SS	0	16.58	0	34.70	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	302.0	0	SS	0	16.58	0	34.70	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	303.0	0	SS	0	16.57	0	34.71	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	304.0	0	SS	0	16.57	0	34.71	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	305.0	0	SS	0	16.55	0	34.71	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	306.0	0	SS	0	16.55	0	34.70	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	307.0	0	SS	0	16.53	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	308.0	0	SS	0	16.48	0	34.70	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	309.0	0	SS	0	16.48	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	310.0	0	SS	0	16.47	0	34.71	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	311.0	0	SS	0	16.43	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	312.0	0	SS	0	16.41	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	313.0	0	SS	0	16.39	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	314.0	0	SS	0	16.38	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	315.0	0	SS	0	16.38	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	316.0	0	SS	0	16.38	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	317.0	0	SS	0	16.37	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	318.0	0	SS	0	16.36	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	319.0	0	SS	0	16.33	0	34.70	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	320.0	0	SS	0	16.31	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	321.0	0	SS	0	16.31	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	322.0	0	SS	0	16.30	0	34.70	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	323.0	0	SS	0	16.30	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	324.0	0	SS	0	16.29	0	34.69	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	325.0	0	SS	0	16.26	0	34.70	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	326.0	0	SS	0	16.28	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	327.0	0	SS	0	16.28	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	328.0	0	SS	0	16.25	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	329.0	0	SS	0	16.19	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	330.0	0	SS	0	16.10	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	331.0	0	SS	0	16.07	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	332.0	0	SS	0	16.07	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	333.0	0	SS	0	16.07	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	334.0	0	SS	0	16.07	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	335.0	0	SS	0	16.07	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	336.0	0	SS	0	16.07	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	337.0	0	SS	0	16.07	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	338.0	0	SS	0	16.08	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	339.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	340.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	341.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	342.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	343.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	344.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	345.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	346.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	347.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	348.0	0	SS	0	16.06	0	34.68	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	349.0	0	SS	0	16.06	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	350.0	0	SS	0	16.04	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	351.0	0	SS	0	16.02	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	352.0	0	SS	0	16.02	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	353.0	0	SS	0	16.02	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	354.0	0	SS	0	16.01	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	355.0	0	SS	0	15.99	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	356.0	0	SS	0	15.83	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	357.0	0	SS	0	15.81	0	34.67	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	358.0	0	SS	0	15.76	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	359.0	0	SS	0	15.71	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	360.0	0	SS	0	15.69	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	361.0	0	SS	0	15.68	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	362.0	0	SS	0	15.68	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	363.0	0	SS	0	15.66	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	364.0	0	SS	0	15.66	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	365.0	0	SS	0	15.62	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	366.0	0	SS	0	15.62	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	367.0	0	SS	0	15.62	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	368.0	0	SS	0	15.62	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	369.0	0	SS	0	15.61	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	370.0	0	SS	0	15.62	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	371.0	0	SS	0	15.61	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	372.0	0	SS	0	15.61	0	34.64	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	373.0	0	SS	0	15.60	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	374.0	0	SS	0	15.60	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	375.0	0	SS	0	15.60	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	376.0	0	SS	0	15.60	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	377.0	0	SS	0	15.60	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	378.0	0	SS	0	15.58	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	379.0	0	SS	0	15.57	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	380.0	0	SS	0	15.56	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	381.0	0	SS	0	15.55	0	34.66	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	382.0	0	SS	0	15.55	0	34.64	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	383.0	0	SS	0	15.55	0	34.64	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	384.0	0	SS	0	15.54	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	385.0	0	SS	0	15.52	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	386.0	0	SS	0	15.51	0	34.64	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	387.0	0	SS	0	15.50	0	34.64	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	388.0	0	SS	0	15.49	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	389.0	0	SS	0	15.48	0	34.64	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	390.0	0	SS	0	15.46	0	34.65	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	391.0	0	SS	0	15.46	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	392.0	0	SS	0	15.44	0	34.64	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	393.0	0	SS	0	15.43	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	394.0	0	SS	0	15.41	0	34.64	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	395.0	0	SS	0	15.39	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	396.0	0	SS	0	15.38	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	397.0	0	SS	0	15.32	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	398.0	0	SS	0	15.30	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	399.0	0	SS	0	15.27	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	400.0	0	SS	0	15.26	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	401.0	0	SS	0	15.26	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	402.0	0	SS	0	15.25	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	403.0	0	SS	0	15.23	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	404.0	0	SS	0	15.21	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	405.0	0	SS	0	15.20	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	406.0	0	SS	0	15.19	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	407.0	0	SS	0	15.19	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	408.0	0	SS	0	15.17	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	409.0	0	SS	0	15.15	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	410.0	0	SS	0	15.12	0	34.61	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	411.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	412.0	0	SS	0	15.06	0	34.61	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	413.0	0	SS	0	15.05	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	414.0	0	SS	0	15.04	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	415.0	0	SS	0	15.02	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	416.0	0	SS	0	15.04	0	34.62	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	417.0	0	SS	0	15.02	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	418.0	0	SS	0	15.02	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	419.0	0	SS	0	15.00	0	34.63	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	420.0	0	SS	0	14.98	0	34.61	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	421.0	0	SS	0	14.92	0	34.60	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	422.0	0	SS	0	14.79	0	34.59	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	423.0	0	SS	0	14.75	0	34.60	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	424.0	0	SS	0	14.74	0	34.60	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	425.0	0	SS	0	14.68	0	34.59	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	426.0	0	SS	0	14.59	0	34.57	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	427.0	0	SS	0	14.52	0	34.57	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	428.0	0	SS	0	14.45	0	34.57	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	429.0	0	SS	0	14.40	0	34.58	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	430.0	0	SS	0	14.39	0	34.57	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	431.0	0	SS	0	14.38	0	34.58	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	432.0	0	SS	0	14.37	0	34.58	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	433.0	0	SS	0	14.32	0	34.55	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	434.0	0	SS	0	14.28	0	34.57	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	435.0	0	SS	0	14.26	0	34.58	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	436.0	0	SS	0	14.24	0	34.56	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	437.0	0	SS	0	14.23	0	34.54	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	438.0	0	SS	0	14.19	0	34.56	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	439.0	0	SS	0	14.17	0	34.56	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	440.0	0	SS	0	14.15	0	34.56	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	441.0	0	SS	0	14.14	0	34.55	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	442.0	0	SS	0	14.14	0	34.57	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	443.0	0	SS	0	14.14	0	34.55	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	444.0	0	SS	0	14.13	0	34.55	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	445.0	0	SS	0	14.08	0	34.56	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	446.0	0	SS	0	14.05	0	34.54	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	447.0	0	SS	0	14.01	0	34.52	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	448.0	0	SS	0	13.95	0	34.56	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	449.0	0	SS	0	13.93	0	34.54	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	450.0	0	SS	0	13.87	0	34.54	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	451.0	0	SS	0	13.80	0	34.52	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	452.0	0	SS	0	13.75	0	34.52	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	453.0	0	SS	0	13.57	0	34.49	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	454.0	0	SS	0	13.41	0	34.51	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	455.0	0	SS	0	13.39	0	34.50	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	456.0	0	SS	0	13.34	0	34.48	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	457.0	0	SS	0	13.25	0	34.49	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	458.0	0	SS	0	13.19	0	34.49	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	459.0	0	SS	0	13.18	0	34.50	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	460.0	0	SS	0	13.16	0	34.49	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	461.0	0	SS	0	13.16	0	34.49	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	462.0	0	SS	0	13.15	0	34.49	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	463.0	0	SS	0	13.14	0	34.50	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	464.0	0	SS	0	13.14	0	34.50	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	465.0	0	SS	0	13.13	0	34.49	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	466.0	0	SS	0	13.12	0	34.49	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	467.0	0	SS	0	13.11	0	34.48	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	468.0	0	SS	0	13.09	0	34.48	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	469.0	0	SS	0	13.06	0	34.47	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	470.0	0	SS	0	12.93	0	34.46	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	471.0	0	SS	0	12.87	0	34.48	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	472.0	0	SS	0	12.83	0	34.48	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	473.0	0	SS	0	12.78	0	34.48	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	474.0	0	SS	0	12.76	0	34.47	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	475.0	0	SS	0	12.75	0	34.48	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	476.0	0	SS	0	12.72	0	34.47	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	477.0	0	SS	0	12.70	0	34.47	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	478.0	0	SS	0	12.69	0	34.46	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	479.0	0	SS	0	12.68	0	34.47	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	480.0	0	SS	0	12.66	0	34.45	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	481.0	0	SS	0	12.64	0	34.46	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	482.0	0	SS	0	12.59	0	34.45	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	483.0	0	SS	0	12.57	0	34.46	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	484.0	0	SS	0	12.52	0	34.47	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	485.0	0	SS	0	12.49	0	34.45	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	486.0	0	SS	0	12.46	0	34.44	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	487.0	0	SS	0	12.43	0	34.44	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	488.0	0	SS	0	12.40	0	34.46	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	489.0	0	SS	0	12.39	0	34.45	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	490.0	0	SS	0	12.37	0	34.42	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	491.0	0	SS	0	12.33	0	34.42	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	492.0	0	SS	0	12.31	0	34.43	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	493.0	0	SS	0	12.29	0	34.44	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	494.0	0	SS	0	12.27	0	34.43	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	495.0	0	SS	0	12.24	0	34.44	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	496.0	0	SS	0	12.24	0	34.44	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	497.0	0	SS	0	12.24	0	34.44	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	498.0	0	SS	0	12.24	0	34.44	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	499.0	0	SS	0	12.24	0	34.43	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	500.0	0	SS	0	12.22	0	34.44	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	501.0	0	SS	0	12.22	0	34.44	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	502.0	0	SS	0	12.20	0	34.42	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	503.0	0	SS	0	12.18	0	34.41	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	504.0	0	SS	0	12.13	0	34.42	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	505.0	0	SS	0	12.13	0	34.42	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	506.0	0	SS	0	12.12	0	34.42	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	507.0	0	SS	0	12.10	0	34.43	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	508.0	0	SS	0	12.09	0	34.44	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	509.0	0	SS	0	12.07	0	34.41	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	510.0	0	SS	0	12.04	0	34.41	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	511.0	0	SS	0	12.03	0	34.37	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	512.0	0	SS	0	12.02	0	34.42	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	513.0	0	SS	0	12.02	0	34.42	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	514.0	0	SS	0	12.01	0	34.41	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	515.0	0	SS	0	12.00	0	34.42	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	516.0	0	SS	0	11.98	0	34.42	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	517.0	0	SS	0	11.96	0	34.40	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	518.0	0	SS	0	11.90	0	34.41	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	519.0	0	SS	0	11.85	0	34.37	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	520.0	0	SS	0	11.84	0	34.41	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	521.0	0	SS	0	11.83	0	34.41	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	522.0	0	SS	0	11.82	0	34.42	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	523.0	0	SS	0	11.82	0	34.40	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	524.0	0	SS	0	11.72	0	34.39	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	525.0	0	SS	0	11.70	0	34.41	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	526.0	0	SS	0	11.69	0	34.40	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	527.0	0	SS	0	11.67	0	34.40	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	528.0	0	SS	0	11.62	0	34.37	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	529.0	0	SS	0	11.45	0	34.39	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	530.0	0	SS	0	11.40	0	34.38	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	531.0	0	SS	0	11.38	0	34.37	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	532.0	0	SS	0	11.35	0	34.37	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	533.0	0	SS	0	11.31	0	34.38	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	534.0	0	SS	0	11.26	0	34.38	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	535.0	0	SS	0	11.22	0	34.37	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	536.0	0	SS	0	11.21	0	34.37	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	537.0	0	SS	0	11.21	0	34.37	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	538.0	0	SS	0	11.20	0	34.36	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	539.0	0	SS	0	11.11	0	34.35	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	540.0	0	SS	0	11.02	0	34.34	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	541.0	0	SS	0	10.98	0	34.34	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	542.0	0	SS	0	10.95	0	34.35	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	543.0	0	SS	0	10.94	0	34.35	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	544.0	0	SS	0	10.92	0	34.36	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	545.0	0	SS	0	10.91	0	34.35	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	546.0	0	SS	0	10.90	0	34.35	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	547.0	0	SS	0	10.89	0	34.36	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	548.0	0	SS	0	10.89	0	34.36	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	549.0	0	SS	0	10.86	0	34.34	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	550.0	0	SS	0	10.86	0	34.34	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	551.0	0	SS	0	10.85	0	34.34	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	552.0	0	SS	0	10.84	0	34.35	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	553.0	0	SS	0	10.82	0	34.35	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	554.0	0	SS	0	10.82	0	34.35	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	555.0	0	SS	0	10.80	0	34.35	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	556.0	0	SS	0	10.79	0	34.34	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	557.0	0	SS	0	10.73	0	34.34	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	558.0	0	SS	0	10.57	0	34.31	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	559.0	0	SS	0	10.51	0	34.33	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	560.0	0	SS	0	10.51	0	34.33	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	561.0	0	SS	0	10.50	0	34.34	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	562.0	0	SS	0	10.48	0	34.32	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	563.0	0	SS	0	10.38	0	34.32	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	564.0	0	SS	0	10.28	0	34.30	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	565.0	0	SS	0	10.17	0	34.28	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	566.0	0	SS	0	10.07	0	34.29	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	567.0	0	SS	0	9.99	0	34.31	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	568.0	0	SS	0	9.98	0	34.30	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	569.0	0	SS	0	9.97	0	34.30	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	570.0	0	SS	0	9.96	0	34.29	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	571.0	0	SS	0	9.88	0	34.28	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	572.0	0	SS	0	9.82	0	34.27	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	573.0	0	SS	0	9.73	0	34.27	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	574.0	0	SS	0	9.68	0	34.27	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	575.0	0	SS	0	9.65	0	34.27	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	576.0	0	SS	0	9.61	0	34.26	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	577.0	0	SS	0	9.55	0	34.27	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	578.0	0	SS	0	9.52	0	34.27	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	579.0	0	SS	0	9.48	0	34.26	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	580.0	0	SS	0	9.47	0	34.26	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	581.0	0	SS	0	9.47	0	34.26	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	582.0	0	SS	0	9.45	0	34.26	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	583.0	0	SS	0	9.42	0	34.25	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	584.0	0	SS	0	9.39	0	34.25	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	585.0	0	SS	0	9.35	0	34.24	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	586.0	0	SS	0	9.32	0	34.26	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	587.0	0	SS	0	9.30	0	34.25	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	588.0	0	SS	0	9.29	0	34.25	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	589.0	0	SS	0	9.26	0	34.25	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	590.0	0	SS	0	9.24	0	34.24	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	591.0	0	SS	0	9.22	0	34.26	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	592.0	0	SS	0	9.21	0	34.25	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	593.0	0	SS	0	9.20	0	34.23	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	594.0	0	SS	0	9.16	0	34.25	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	595.0	0	SS	0	9.12	0	34.24	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	596.0	0	SS	0	9.11	0	34.24	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	597.0	0	SS	0	9.10	0	34.25	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	598.0	0	SS	0	9.09	0	34.24	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	599.0	0	SS	0	9.08	0	34.25	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	600.0	0	SS	0	9.02	0	34.24	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	601.0	0	SS	0	8.99	0	34.24	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	602.0	0	SS	0	8.96	0	34.24	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	603.0	0	SS	0	8.93	0	34.24	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	604.0	0	SS	0	8.92	0	34.22	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	605.0	0	SS	0	8.86	0	34.20	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	606.0	0	SS	0	8.81	0	34.23	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	607.0	0	SS	0	8.81	0	34.23	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	608.0	0	SS	0	8.78	0	34.21	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	609.0	0	SS	0	8.74	0	34.21	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	610.0	0	SS	0	8.72	0	34.23	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	611.0	0	SS	0	8.72	0	34.23	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	612.0	0	SS	0	8.72	0	34.21	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	613.0	0	SS	0	8.71	0	34.22	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	614.0	0	SS	0	8.68	0	34.23	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	615.0	0	SS	0	8.65	0	34.23	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	616.0	0	SS	0	8.65	0	34.23	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	617.0	0	SS	0	8.64	0	34.22	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	618.0	0	SS	0	8.62	0	34.23	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	619.0	0	SS	0	8.61	0	34.22	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	620.0	0	SS	0	8.60	0	34.22	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	621.0	0	SS	0	8.58	0	34.22	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	622.0	0	SS	0	8.56	0	34.21	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	623.0	0	SS	0	8.54	0	34.22	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	624.0	0	SS	0	8.52	0	34.22	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	625.0	0	SS	0	8.49	0	34.21	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	626.0	0	SS	0	8.48	0	34.22	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	627.0	0	SS	0	8.47	0	34.21	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	628.0	0	SS	0	8.47	0	34.21	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	629.0	0	SS	0	8.46	0	34.21	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	630.0	0	SS	0	8.45	0	34.22	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	631.0	0	SS	0	8.43	0	34.23	0
JG4357_2003901	013	C	03/13/2003	23:39	142.0000	27.1667	0	632.0	0	SS	0	8.42	0	34.22	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	0.0	0	SS	0	19.53	0	34.89	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	1.0	0	SS	0	19.53	0	34.88	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	2.0	0	SS	0	19.53	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	3.0	0	SS	0	19.53	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	4.0	0	SS	0	19.52	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	5.0	0	SS	0	19.52	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	6.0	0	SS	0	19.50	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	7.0	0	SS	0	19.50	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	8.0	0	SS	0	19.48	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	9.0	0	SS	0	19.48	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	10.0	0	SS	0	19.48	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	11.0	0	SS	0	19.48	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	12.0	0	SS	0	19.48	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	13.0	0	SS	0	19.48	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	14.0	0	SS	0	19.48	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	15.0	0	SS	0	19.48	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	16.0	0	SS	0	19.47	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	17.0	0	SS	0	19.47	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	18.0	0	SS	0	19.47	0	34.92	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	19.0	0	SS	0	19.47	0	34.92	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	20.0	0	SS	0	19.48	0	34.89	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	21.0	0	SS	0	19.47	0	34.92	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	22.0	0	SS	0	19.46	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	23.0	0	SS	0	19.46	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	24.0	0	SS	0	19.46	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	25.0	0	SS	0	19.46	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	26.0	0	SS	0	19.45	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	27.0	0	SS	0	19.45	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	28.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	29.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	30.0	0	SS	0	19.45	0	34.89	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	31.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	32.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	33.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	34.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	35.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	36.0	0	SS	0	19.42	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	37.0	0	SS	0	19.42	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	38.0	0	SS	0	19.42	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	39.0	0	SS	0	19.42	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	40.0	0	SS	0	19.42	0	34.89	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	41.0	0	SS	0	19.42	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	42.0	0	SS	0	19.42	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	43.0	0	SS	0	19.42	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	44.0	0	SS	0	19.41	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	45.0	0	SS	0	19.41	0	34.92	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	46.0	0	SS	0	19.41	0	34.92	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	47.0	0	SS	0	19.41	0	34.92	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	48.0	0	SS	0	19.41	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	49.0	0	SS	0	19.41	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	50.0	0	SS	0	19.42	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	51.0	0	SS	0	19.42	0	34.89	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	52.0	0	SS	0	19.42	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	53.0	0	SS	0	19.41	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	54.0	0	SS	0	19.41	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	55.0	0	SS	0	19.41	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	56.0	0	SS	0	19.41	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	57.0	0	SS	0	19.41	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	58.0	0	SS	0	19.40	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	59.0	0	SS	0	19.40	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	60.0	0	SS	0	19.40	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	61.0	0	SS	0	19.39	0	34.92	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	62.0	0	SS	0	19.39	0	34.92	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	63.0	0	SS	0	19.39	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	64.0	0	SS	0	19.37	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	65.0	0	SS	0	19.36	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	66.0	0	SS	0	19.35	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	67.0	0	SS	0	19.34	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	68.0	0	SS	0	19.34	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	69.0	0	SS	0	19.33	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	70.0	0	SS	0	19.33	0	34.92	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	71.0	0	SS	0	19.33	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	72.0	0	SS	0	19.33	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	73.0	0	SS	0	19.33	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	74.0	0	SS	0	19.31	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	75.0	0	SS	0	19.31	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	76.0	0	SS	0	19.31	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	77.0	0	SS	0	19.31	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	78.0	0	SS	0	19.30	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	79.0	0	SS	0	19.30	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	80.0	0	SS	0	19.30	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	81.0	0	SS	0	19.30	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	82.0	0	SS	0	19.30	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	83.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	84.0	0	SS	0	19.30	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	85.0	0	SS	0	19.30	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	86.0	0	SS	0	19.30	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	87.0	0	SS	0	19.30	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	88.0	0	SS	0	19.30	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	89.0	0	SS	0	19.29	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	90.0	0	SS	0	19.28	0	34.90	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	91.0	0	SS	0	19.27	0	34.91	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	92.0	0	SS	0	19.27	0	34.89	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	93.0	0	SS	0	19.23	0	34.88	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	94.0	0	SS	0	19.18	0	34.87	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	95.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	96.0	0	SS	0	19.17	0	34.88	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	97.0	0	SS	0	19.16	0	34.89	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	98.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	99.0	0	SS	0	19.16	0	34.88	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	100.0	0	SS	0	19.16	0	34.88	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	101.0	0	SS	0	19.14	0	34.87	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	102.0	0	SS	0	19.12	0	34.86	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	103.0	0	SS	0	19.11	0	34.87	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	104.0	0	SS	0	19.10	0	34.87	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	105.0	0	SS	0	19.10	0	34.87	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	106.0	0	SS	0	19.10	0	34.87	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	107.0	0	SS	0	19.09	0	34.86	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	108.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	109.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	110.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	111.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	112.0	0	SS	0	19.02	0	34.87	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	113.0	0	SS	0	19.02	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	114.0	0	SS	0	19.00	0	34.86	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	115.0	0	SS	0	19.00	0	34.86	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	116.0	0	SS	0	19.00	0	34.86	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	117.0	0	SS	0	18.99	0	34.87	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	118.0	0	SS	0	18.99	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	119.0	0	SS	0	18.97	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	120.0	0	SS	0	18.93	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	121.0	0	SS	0	18.93	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	122.0	0	SS	0	18.92	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	123.0	0	SS	0	18.88	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	124.0	0	SS	0	18.87	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	125.0	0	SS	0	18.86	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	126.0	0	SS	0	18.86	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	127.0	0	SS	0	18.85	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	128.0	0	SS	0	18.83	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	129.0	0	SS	0	18.80	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	130.0	0	SS	0	18.80	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	131.0	0	SS	0	18.79	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	132.0	0	SS	0	18.79	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	133.0	0	SS	0	18.78	0	34.80	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	134.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	135.0	0	SS	0	18.77	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	136.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	137.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	138.0	0	SS	0	18.69	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	139.0	0	SS	0	18.67	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	140.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	141.0	0	SS	0	18.66	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	142.0	0	SS	0	18.65	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	143.0	0	SS	0	18.62	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	144.0	0	SS	0	18.61	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	145.0	0	SS	0	18.61	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	146.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	147.0	0	SS	0	18.59	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	148.0	0	SS	0	18.58	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	149.0	0	SS	0	18.56	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	150.0	0	SS	0	18.54	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	151.0	0	SS	0	18.54	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	152.0	0	SS	0	18.53	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	153.0	0	SS	0	18.53	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	154.0	0	SS	0	18.53	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	155.0	0	SS	0	18.50	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	156.0	0	SS	0	18.52	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	157.0	0	SS	0	18.52	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	158.0	0	SS	0	18.50	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	159.0	0	SS	0	18.50	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	160.0	0	SS	0	18.48	0	34.84	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	161.0	0	SS	0	18.49	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	162.0	0	SS	0	18.49	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	163.0	0	SS	0	18.50	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	164.0	0	SS	0	18.50	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	165.0	0	SS	0	18.50	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	166.0	0	SS	0	18.50	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	167.0	0	SS	0	18.49	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	168.0	0	SS	0	18.50	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	169.0	0	SS	0	18.50	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	170.0	0	SS	0	18.50	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	171.0	0	SS	0	18.50	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	172.0	0	SS	0	18.50	0	34.81	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	173.0	0	SS	0	18.49	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	174.0	0	SS	0	18.50	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	175.0	0	SS	0	18.50	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	176.0	0	SS	0	18.49	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	177.0	0	SS	0	18.49	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	178.0	0	SS	0	18.49	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	179.0	0	SS	0	18.48	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	180.0	0	SS	0	18.48	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	181.0	0	SS	0	18.48	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	182.0	0	SS	0	18.48	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	183.0	0	SS	0	18.47	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	184.0	0	SS	0	18.46	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	185.0	0	SS	0	18.46	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	186.0	0	SS	0	18.46	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	187.0	0	SS	0	18.44	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	188.0	0	SS	0	18.44	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	189.0	0	SS	0	18.44	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	190.0	0	SS	0	18.44	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	191.0	0	SS	0	18.43	0	34.81	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	192.0	0	SS	0	18.43	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	193.0	0	SS	0	18.42	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	194.0	0	SS	0	18.41	0	34.81	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	195.0	0	SS	0	18.40	0	34.81	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	196.0	0	SS	0	18.37	0	34.82	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	197.0	0	SS	0	18.36	0	34.83	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	198.0	0	SS	0	18.36	0	34.81	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	199.0	0	SS	0	18.32	0	34.80	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	200.0	0	SS	0	18.28	0	34.81	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	201.0	0	SS	0	18.27	0	34.80	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	202.0	0	SS	0	18.25	0	34.81	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	203.0	0	SS	0	18.24	0	34.81	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	204.0	0	SS	0	18.23	0	34.80	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	205.0	0	SS	0	18.22	0	34.81	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	206.0	0	SS	0	18.22	0	34.81	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	207.0	0	SS	0	18.21	0	34.81	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	208.0	0	SS	0	18.19	0	34.80	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	209.0	0	SS	0	18.17	0	34.79	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	210.0	0	SS	0	18.16	0	34.80	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	211.0	0	SS	0	18.16	0	34.80	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	212.0	0	SS	0	18.11	0	34.80	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	213.0	0	SS	0	18.07	0	34.80	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	214.0	0	SS	0	18.05	0	34.79	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	215.0	0	SS	0	18.05	0	34.79	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	216.0	0	SS	0	18.04	0	34.79	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	217.0	0	SS	0	18.02	0	34.79	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	218.0	0	SS	0	17.97	0	34.79	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	219.0	0	SS	0	17.92	0	34.78	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	220.0	0	SS	0	17.88	0	34.78	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	221.0	0	SS	0	17.86	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	222.0	0	SS	0	17.85	0	34.76	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	223.0	0	SS	0	17.85	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	224.0	0	SS	0	17.84	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	225.0	0	SS	0	17.82	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	226.0	0	SS	0	17.80	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	227.0	0	SS	0	17.79	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	228.0	0	SS	0	17.79	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	229.0	0	SS	0	17.79	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	230.0	0	SS	0	17.79	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	231.0	0	SS	0	17.79	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	232.0	0	SS	0	17.78	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	233.0	0	SS	0	17.79	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	234.0	0	SS	0	17.78	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	235.0	0	SS	0	17.78	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	236.0	0	SS	0	17.78	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	237.0	0	SS	0	17.76	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	238.0	0	SS	0	17.76	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	239.0	0	SS	0	17.75	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	240.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	241.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	242.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	243.0	0	SS	0	17.74	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	244.0	0	SS	0	17.74	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	245.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	246.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	247.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	248.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	249.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	250.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	251.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	252.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	253.0	0	SS	0	17.74	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	254.0	0	SS	0	17.72	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	255.0	0	SS	0	17.71	0	34.73	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	256.0	0	SS	0	17.68	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	257.0	0	SS	0	17.68	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	258.0	0	SS	0	17.68	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	259.0	0	SS	0	17.71	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	260.0	0	SS	0	17.71	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	261.0	0	SS	0	17.69	0	34.76	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	262.0	0	SS	0	17.71	0	34.73	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	263.0	0	SS	0	17.69	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	264.0	0	SS	0	17.69	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	265.0	0	SS	0	17.69	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	266.0	0	SS	0	17.67	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	267.0	0	SS	0	17.67	0	34.73	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	268.0	0	SS	0	17.68	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	269.0	0	SS	0	17.67	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	270.0	0	SS	0	17.66	0	34.75	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	271.0	0	SS	0	17.67	0	34.74	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	272.0	0	SS	0	17.61	0	34.73	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	273.0	0	SS	0	17.56	0	34.73	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	274.0	0	SS	0	17.49	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	275.0	0	SS	0	17.34	0	34.73	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	276.0	0	SS	0	17.26	0	34.73	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	277.0	0	SS	0	17.23	0	34.73	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	278.0	0	SS	0	17.20	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	279.0	0	SS	0	17.13	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	280.0	0	SS	0	17.12	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	281.0	0	SS	0	17.11	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	282.0	0	SS	0	17.11	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	283.0	0	SS	0	17.11	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	284.0	0	SS	0	17.11	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	285.0	0	SS	0	17.11	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	286.0	0	SS	0	17.11	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	287.0	0	SS	0	17.11	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	288.0	0	SS	0	17.10	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	289.0	0	SS	0	17.10	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	290.0	0	SS	0	17.10	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	291.0	0	SS	0	17.10	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	292.0	0	SS	0	17.09	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	293.0	0	SS	0	17.09	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	294.0	0	SS	0	17.09	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	295.0	0	SS	0	17.09	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	296.0	0	SS	0	17.09	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	297.0	0	SS	0	17.07	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	298.0	0	SS	0	17.07	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	299.0	0	SS	0	17.06	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	300.0	0	SS	0	17.05	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	301.0	0	SS	0	17.05	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	302.0	0	SS	0	17.05	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	303.0	0	SS	0	17.05	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	304.0	0	SS	0	17.06	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	305.0	0	SS	0	17.05	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	306.0	0	SS	0	17.03	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	307.0	0	SS	0	17.03	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	308.0	0	SS	0	17.03	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	309.0	0	SS	0	17.03	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	310.0	0	SS	0	17.03	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	311.0	0	SS	0	17.03	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	312.0	0	SS	0	17.00	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	313.0	0	SS	0	16.99	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	314.0	0	SS	0	16.99	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	315.0	0	SS	0	16.99	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	316.0	0	SS	0	16.98	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	317.0	0	SS	0	16.98	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	318.0	0	SS	0	16.97	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	319.0	0	SS	0	16.97	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	320.0	0	SS	0	16.95	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	321.0	0	SS	0	16.94	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	322.0	0	SS	0	16.93	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	323.0	0	SS	0	16.92	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	324.0	0	SS	0	16.91	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	325.0	0	SS	0	16.85	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	326.0	0	SS	0	16.81	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	327.0	0	SS	0	16.81	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	328.0	0	SS	0	16.80	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	329.0	0	SS	0	16.79	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	330.0	0	SS	0	16.78	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	331.0	0	SS	0	16.76	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	332.0	0	SS	0	16.74	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	333.0	0	SS	0	16.74	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	334.0	0	SS	0	16.74	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	335.0	0	SS	0	16.73	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	336.0	0	SS	0	16.72	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	337.0	0	SS	0	16.72	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	338.0	0	SS	0	16.72	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	339.0	0	SS	0	16.70	0	34.68	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	340.0	0	SS	0	16.67	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	341.0	0	SS	0	16.66	0	34.73	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	342.0	0	SS	0	16.64	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	343.0	0	SS	0	16.64	0	34.72	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	344.0	0	SS	0	16.64	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	345.0	0	SS	0	16.63	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	346.0	0	SS	0	16.63	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	347.0	0	SS	0	16.60	0	34.71	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	348.0	0	SS	0	16.57	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	349.0	0	SS	0	16.53	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	350.0	0	SS	0	16.50	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	351.0	0	SS	0	16.49	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	352.0	0	SS	0	16.48	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	353.0	0	SS	0	16.45	0	34.70	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	354.0	0	SS	0	16.33	0	34.68	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	355.0	0	SS	0	16.28	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	356.0	0	SS	0	16.25	0	34.68	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	357.0	0	SS	0	16.23	0	34.68	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	358.0	0	SS	0	16.22	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	359.0	0	SS	0	16.20	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	360.0	0	SS	0	16.19	0	34.68	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	361.0	0	SS	0	16.18	0	34.68	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	362.0	0	SS	0	16.07	0	34.67	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	363.0	0	SS	0	16.04	0	34.68	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	364.0	0	SS	0	16.00	0	34.68	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	365.0	0	SS	0	16.00	0	34.67	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	366.0	0	SS	0	16.00	0	34.67	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	367.0	0	SS	0	15.98	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	368.0	0	SS	0	15.98	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	369.0	0	SS	0	15.98	0	34.67	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	370.0	0	SS	0	15.98	0	34.67	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	371.0	0	SS	0	15.98	0	34.67	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	372.0	0	SS	0	15.97	0	34.68	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	373.0	0	SS	0	15.95	0	34.69	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	374.0	0	SS	0	15.97	0	34.66	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	375.0	0	SS	0	15.93	0	34.66	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	376.0	0	SS	0	15.89	0	34.66	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	377.0	0	SS	0	15.86	0	34.66	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	378.0	0	SS	0	15.82	0	34.66	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	379.0	0	SS	0	15.73	0	34.66	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	380.0	0	SS	0	15.71	0	34.65	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	381.0	0	SS	0	15.70	0	34.64	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	382.0	0	SS	0	15.66	0	34.67	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	383.0	0	SS	0	15.63	0	34.65	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	384.0	0	SS	0	15.61	0	34.65	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	385.0	0	SS	0	15.58	0	34.66	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	386.0	0	SS	0	15.56	0	34.63	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	387.0	0	SS	0	15.51	0	34.64	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	388.0	0	SS	0	15.48	0	34.64	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	389.0	0	SS	0	15.46	0	34.65	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	390.0	0	SS	0	15.45	0	34.65	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	391.0	0	SS	0	15.45	0	34.65	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	392.0	0	SS	0	15.37	0	34.64	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	393.0	0	SS	0	15.35	0	34.63	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	394.0	0	SS	0	15.29	0	34.64	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	395.0	0	SS	0	15.27	0	34.63	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	396.0	0	SS	0	15.25	0	34.64	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	397.0	0	SS	0	15.24	0	34.63	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	398.0	0	SS	0	15.21	0	34.62	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	399.0	0	SS	0	15.19	0	34.63	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	400.0	0	SS	0	15.18	0	34.62	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	401.0	0	SS	0	15.17	0	34.62	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	402.0	0	SS	0	15.14	0	34.62	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	403.0	0	SS	0	15.11	0	34.62	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	404.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	405.0	0	SS	0	15.07	0	34.62	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	406.0	0	SS	0	15.06	0	34.61	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	407.0	0	SS	0	15.05	0	34.61	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	408.0	0	SS	0	15.02	0	34.61	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	409.0	0	SS	0	15.00	0	34.62	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	410.0	0	SS	0	14.99	0	34.61	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	411.0	0	SS	0	14.98	0	34.61	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	412.0	0	SS	0	14.96	0	34.60	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	413.0	0	SS	0	14.95	0	34.61	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	414.0	0	SS	0	14.93	0	34.62	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	415.0	0	SS	0	14.90	0	34.59	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	416.0	0	SS	0	14.88	0	34.61	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	417.0	0	SS	0	14.88	0	34.61	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	418.0	0	SS	0	14.86	0	34.60	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	419.0	0	SS	0	14.82	0	34.62	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	420.0	0	SS	0	14.79	0	34.60	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	421.0	0	SS	0	14.77	0	34.60	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	422.0	0	SS	0	14.76	0	34.59	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	423.0	0	SS	0	14.69	0	34.58	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	424.0	0	SS	0	14.65	0	34.59	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	425.0	0	SS	0	14.63	0	34.60	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	426.0	0	SS	0	14.61	0	34.59	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	427.0	0	SS	0	14.55	0	34.58	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	428.0	0	SS	0	14.50	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	429.0	0	SS	0	14.44	0	34.58	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	430.0	0	SS	0	14.44	0	34.58	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	431.0	0	SS	0	14.43	0	34.57	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	432.0	0	SS	0	14.39	0	34.57	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	433.0	0	SS	0	14.38	0	34.58	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	434.0	0	SS	0	14.37	0	34.57	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	435.0	0	SS	0	14.34	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	436.0	0	SS	0	14.32	0	34.57	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	437.0	0	SS	0	14.31	0	34.58	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	438.0	0	SS	0	14.30	0	34.57	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	439.0	0	SS	0	14.30	0	34.57	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	440.0	0	SS	0	14.28	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	441.0	0	SS	0	14.26	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	442.0	0	SS	0	14.20	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	443.0	0	SS	0	14.15	0	34.57	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	444.0	0	SS	0	14.15	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	445.0	0	SS	0	14.13	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	446.0	0	SS	0	14.09	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	447.0	0	SS	0	14.09	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	448.0	0	SS	0	14.08	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	449.0	0	SS	0	14.05	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	450.0	0	SS	0	14.02	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	451.0	0	SS	0	14.00	0	34.57	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	452.0	0	SS	0	14.00	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	453.0	0	SS	0	14.00	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	454.0	0	SS	0	13.99	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	455.0	0	SS	0	13.97	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	456.0	0	SS	0	13.95	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	457.0	0	SS	0	13.93	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	458.0	0	SS	0	13.93	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	459.0	0	SS	0	13.93	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	460.0	0	SS	0	13.93	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	461.0	0	SS	0	13.93	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	462.0	0	SS	0	13.92	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	463.0	0	SS	0	13.88	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	464.0	0	SS	0	13.88	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	465.0	0	SS	0	13.87	0	34.53	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	466.0	0	SS	0	13.83	0	34.53	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	467.0	0	SS	0	13.81	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	468.0	0	SS	0	13.80	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	469.0	0	SS	0	13.80	0	34.53	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	470.0	0	SS	0	13.77	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	471.0	0	SS	0	13.76	0	34.53	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	472.0	0	SS	0	13.75	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	473.0	0	SS	0	13.74	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	474.0	0	SS	0	13.72	0	34.53	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	475.0	0	SS	0	13.71	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	476.0	0	SS	0	13.69	0	34.53	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	477.0	0	SS	0	13.67	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	478.0	0	SS	0	13.67	0	34.52	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	479.0	0	SS	0	13.65	0	34.53	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	480.0	0	SS	0	13.61	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	481.0	0	SS	0	13.59	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	482.0	0	SS	0	13.58	0	34.56	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	483.0	0	SS	0	13.58	0	34.54	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	484.0	0	SS	0	13.57	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	485.0	0	SS	0	13.57	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	486.0	0	SS	0	13.56	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	487.0	0	SS	0	13.56	0	34.55	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	488.0	0	SS	0	13.55	0	34.51	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	489.0	0	SS	0	13.53	0	34.52	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	490.0	0	SS	0	13.55	0	34.51	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	491.0	0	SS	0	13.53	0	34.52	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	492.0	0	SS	0	13.53	0	34.52	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	493.0	0	SS	0	13.53	0	34.50	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	494.0	0	SS	0	13.36	0	34.42	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	495.0	0	SS	0	12.95	0	34.43	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	496.0	0	SS	0	12.76	0	34.46	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	497.0	0	SS	0	12.70	0	34.41	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	498.0	0	SS	0	12.56	0	34.44	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	499.0	0	SS	0	12.54	0	34.44	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	500.0	0	SS	0	12.54	0	34.45	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	501.0	0	SS	0	12.51	0	34.44	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	502.0	0	SS	0	12.47	0	34.42	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	503.0	0	SS	0	12.37	0	34.45	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	504.0	0	SS	0	12.33	0	34.45	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	505.0	0	SS	0	12.32	0	34.45	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	506.0	0	SS	0	12.28	0	34.43	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	507.0	0	SS	0	12.25	0	34.44	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	508.0	0	SS	0	12.24	0	34.42	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	509.0	0	SS	0	12.19	0	34.43	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	510.0	0	SS	0	12.16	0	34.42	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	511.0	0	SS	0	12.18	0	34.43	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	512.0	0	SS	0	12.16	0	34.42	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	513.0	0	SS	0	12.14	0	34.42	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	514.0	0	SS	0	12.14	0	34.42	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	515.0	0	SS	0	12.13	0	34.42	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	516.0	0	SS	0	12.12	0	34.43	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	517.0	0	SS	0	12.07	0	34.40	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	518.0	0	SS	0	12.04	0	34.43	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	519.0	0	SS	0	12.00	0	34.42	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	520.0	0	SS	0	11.98	0	34.40	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	521.0	0	SS	0	11.94	0	34.41	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	522.0	0	SS	0	11.94	0	34.42	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	523.0	0	SS	0	11.94	0	34.41	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	524.0	0	SS	0	11.82	0	34.38	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	525.0	0	SS	0	11.73	0	34.39	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	526.0	0	SS	0	11.71	0	34.40	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	527.0	0	SS	0	11.69	0	34.38	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	528.0	0	SS	0	11.67	0	34.40	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	529.0	0	SS	0	11.65	0	34.40	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	530.0	0	SS	0	11.64	0	34.39	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	531.0	0	SS	0	11.62	0	34.40	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	532.0	0	SS	0	11.60	0	34.39	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	533.0	0	SS	0	11.59	0	34.39	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	534.0	0	SS	0	11.57	0	34.37	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	535.0	0	SS	0	11.56	0	34.37	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	536.0	0	SS	0	11.53	0	34.39	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	537.0	0	SS	0	11.53	0	34.39	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	538.0	0	SS	0	11.51	0	34.39	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	539.0	0	SS	0	11.50	0	34.39	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	540.0	0	SS	0	11.50	0	34.39	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	541.0	0	SS	0	11.46	0	34.39	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	542.0	0	SS	0	11.45	0	34.38	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	543.0	0	SS	0	11.39	0	34.37	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	544.0	0	SS	0	11.34	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	545.0	0	SS	0	11.11	0	34.32	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	546.0	0	SS	0	10.83	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	547.0	0	SS	0	10.79	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	548.0	0	SS	0	10.76	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	549.0	0	SS	0	10.71	0	34.34	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	550.0	0	SS	0	10.64	0	34.32	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	551.0	0	SS	0	10.61	0	34.32	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	552.0	0	SS	0	10.60	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	553.0	0	SS	0	10.55	0	34.34	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	554.0	0	SS	0	10.53	0	34.35	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	555.0	0	SS	0	10.53	0	34.35	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	556.0	0	SS	0	10.52	0	34.36	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	557.0	0	SS	0	10.52	0	34.34	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	558.0	0	SS	0	10.51	0	34.35	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	559.0	0	SS	0	10.51	0	34.35	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	560.0	0	SS	0	10.50	0	34.36	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	561.0	0	SS	0	10.50	0	34.34	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	562.0	0	SS	0	10.41	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	563.0	0	SS	0	10.38	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	564.0	0	SS	0	10.35	0	34.34	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	565.0	0	SS	0	10.33	0	34.34	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	566.0	0	SS	0	10.32	0	34.32	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	567.0	0	SS	0	10.30	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	568.0	0	SS	0	10.28	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	569.0	0	SS	0	10.24	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	570.0	0	SS	0	10.22	0	34.34	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	571.0	0	SS	0	10.21	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	572.0	0	SS	0	10.19	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	573.0	0	SS	0	10.16	0	34.34	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	574.0	0	SS	0	10.10	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	575.0	0	SS	0	10.05	0	34.34	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	576.0	0	SS	0	10.05	0	34.32	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	577.0	0	SS	0	10.02	0	34.32	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	578.0	0	SS	0	9.98	0	34.32	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	579.0	0	SS	0	9.95	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	580.0	0	SS	0	9.91	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	581.0	0	SS	0	9.88	0	34.33	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	582.0	0	SS	0	9.88	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	583.0	0	SS	0	9.86	0	34.32	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	584.0	0	SS	0	9.85	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	585.0	0	SS	0	9.82	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	586.0	0	SS	0	9.80	0	34.32	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	587.0	0	SS	0	9.80	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	588.0	0	SS	0	9.79	0	34.32	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	589.0	0	SS	0	9.78	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	590.0	0	SS	0	9.77	0	34.30	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	591.0	0	SS	0	9.73	0	34.32	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	592.0	0	SS	0	9.71	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	593.0	0	SS	0	9.65	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	594.0	0	SS	0	9.58	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	595.0	0	SS	0	9.54	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	596.0	0	SS	0	9.54	0	34.30	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	597.0	0	SS	0	9.52	0	34.29	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	598.0	0	SS	0	9.51	0	34.29	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	599.0	0	SS	0	9.49	0	34.30	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	600.0	0	SS	0	9.49	0	34.30	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	601.0	0	SS	0	9.48	0	34.31	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	602.0	0	SS	0	9.48	0	34.29	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	603.0	0	SS	0	9.47	0	34.28	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	604.0	0	SS	0	9.41	0	34.29	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	605.0	0	SS	0	9.35	0	34.27	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	606.0	0	SS	0	9.30	0	34.28	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	607.0	0	SS	0	9.27	0	34.28	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	608.0	0	SS	0	9.26	0	34.29	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	609.0	0	SS	0	9.24	0	34.28	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	610.0	0	SS	0	9.24	0	34.28	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	611.0	0	SS	0	9.24	0	34.28	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	612.0	0	SS	0	9.23	0	34.29	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	613.0	0	SS	0	9.23	0	34.27	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	614.0	0	SS	0	9.22	0	34.29	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	615.0	0	SS	0	9.22	0	34.29	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	616.0	0	SS	0	9.21	0	34.28	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	617.0	0	SS	0	9.15	0	34.26	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	618.0	0	SS	0	9.01	0	34.22	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	619.0	0	SS	0	8.97	0	34.22	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	620.0	0	SS	0	8.93	0	34.24	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	621.0	0	SS	0	8.92	0	34.25	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	622.0	0	SS	0	8.91	0	34.24	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	623.0	0	SS	0	8.91	0	34.22	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	624.0	0	SS	0	8.90	0	34.23	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	625.0	0	SS	0	8.87	0	34.22	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	626.0	0	SS	0	8.84	0	34.22	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	627.0	0	SS	0	8.81	0	34.22	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	628.0	0	SS	0	8.80	0	34.20	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	629.0	0	SS	0	8.73	0	34.21	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	630.0	0	SS	0	8.68	0	34.20	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	631.0	0	SS	0	8.65	0	34.20	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	632.0	0	SS	0	8.58	0	34.20	0
JG4357_2003901	014	C	03/14/2003	00:36	142.0000	27.3333	0	633.0	0	SS	0	8.50	0	34.21	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	0.0	0	SS	0	19.52	0	34.94	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	1.0	0	SS	0	19.59	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	2.0	0	SS	0	19.52	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	3.0	0	SS	0	19.50	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	4.0	0	SS	0	19.48	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	5.0	0	SS	0	19.49	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	6.0	0	SS	0	19.48	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	7.0	0	SS	0	19.47	0	34.97	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	8.0	0	SS	0	19.47	0	34.92	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	9.0	0	SS	0	19.47	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	10.0	0	SS	0	19.47	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	11.0	0	SS	0	19.47	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	12.0	0	SS	0	19.47	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	13.0	0	SS	0	19.46	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	14.0	0	SS	0	19.46	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	15.0	0	SS	0	19.46	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	16.0	0	SS	0	19.46	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	17.0	0	SS	0	19.46	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	18.0	0	SS	0	19.45	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	19.0	0	SS	0	19.45	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	20.0	0	SS	0	19.45	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	21.0	0	SS	0	19.45	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	22.0	0	SS	0	19.43	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	23.0	0	SS	0	19.43	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	24.0	0	SS	0	19.43	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	25.0	0	SS	0	19.43	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	26.0	0	SS	0	19.43	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	27.0	0	SS	0	19.42	0	34.96	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	28.0	0	SS	0	19.42	0	34.94	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	29.0	0	SS	0	19.41	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	30.0	0	SS	0	19.41	0	34.95	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	31.0	0	SS	0	19.37	0	34.97	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	32.0	0	SS	0	19.35	0	34.93	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	33.0	0	SS	0	19.28	0	34.93	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	34.0	0	SS	0	19.27	0	34.93	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	35.0	0	SS	0	19.28	0	34.93	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	36.0	0	SS	0	19.25	0	34.92	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	37.0	0	SS	0	19.12	0	34.90	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	38.0	0	SS	0	19.08	0	34.91	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	39.0	0	SS	0	19.03	0	34.90	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	40.0	0	SS	0	18.98	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	41.0	0	SS	0	18.98	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	42.0	0	SS	0	18.98	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	43.0	0	SS	0	18.98	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	44.0	0	SS	0	18.97	0	34.89	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	45.0	0	SS	0	18.97	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	46.0	0	SS	0	18.97	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	47.0	0	SS	0	18.96	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	48.0	0	SS	0	18.96	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	49.0	0	SS	0	18.96	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	50.0	0	SS	0	18.96	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	51.0	0	SS	0	18.96	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	52.0	0	SS	0	18.94	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	53.0	0	SS	0	18.94	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	54.0	0	SS	0	18.94	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	55.0	0	SS	0	18.93	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	56.0	0	SS	0	18.93	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	57.0	0	SS	0	18.92	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	58.0	0	SS	0	18.92	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	59.0	0	SS	0	18.92	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	60.0	0	SS	0	18.92	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	61.0	0	SS	0	18.91	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	62.0	0	SS	0	18.90	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	63.0	0	SS	0	18.88	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	64.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	65.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	66.0	0	SS	0	18.87	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	67.0	0	SS	0	18.86	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	68.0	0	SS	0	18.86	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	69.0	0	SS	0	18.86	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	70.0	0	SS	0	18.85	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	71.0	0	SS	0	18.84	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	72.0	0	SS	0	18.84	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	73.0	0	SS	0	18.84	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	74.0	0	SS	0	18.84	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	75.0	0	SS	0	18.84	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	76.0	0	SS	0	18.84	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	77.0	0	SS	0	18.84	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	78.0	0	SS	0	18.84	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	79.0	0	SS	0	18.85	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	80.0	0	SS	0	18.84	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	81.0	0	SS	0	18.84	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	82.0	0	SS	0	18.84	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	83.0	0	SS	0	18.84	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	84.0	0	SS	0	18.84	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	85.0	0	SS	0	18.84	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	86.0	0	SS	0	18.84	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	87.0	0	SS	0	18.84	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	88.0	0	SS	0	18.84	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	89.0	0	SS	0	18.84	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	90.0	0	SS	0	18.84	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	91.0	0	SS	0	18.84	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	92.0	0	SS	0	18.84	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	93.0	0	SS	0	18.83	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	94.0	0	SS	0	18.83	0	34.89	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	95.0	0	SS	0	18.81	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	96.0	0	SS	0	18.81	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	97.0	0	SS	0	18.80	0	34.89	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	98.0	0	SS	0	18.80	0	34.89	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	99.0	0	SS	0	18.79	0	34.89	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	100.0	0	SS	0	18.79	0	34.89	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	101.0	0	SS	0	18.78	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	102.0	0	SS	0	18.75	0	34.89	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	103.0	0	SS	0	18.75	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	104.0	0	SS	0	18.74	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	105.0	0	SS	0	18.72	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	106.0	0	SS	0	18.69	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	107.0	0	SS	0	18.69	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	108.0	0	SS	0	18.67	0	34.89	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	109.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	110.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	111.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	112.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	113.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	114.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	115.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	116.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	117.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	118.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	119.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	120.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	121.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	122.0	0	SS	0	18.68	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	123.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	124.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	125.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	126.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	127.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	128.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	129.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	130.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	131.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	132.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	133.0	0	SS	0	18.67	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	134.0	0	SS	0	18.66	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	135.0	0	SS	0	18.66	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	136.0	0	SS	0	18.66	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	137.0	0	SS	0	18.66	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	138.0	0	SS	0	18.66	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	139.0	0	SS	0	18.66	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	140.0	0	SS	0	18.65	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	141.0	0	SS	0	18.65	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	142.0	0	SS	0	18.65	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	143.0	0	SS	0	18.65	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	144.0	0	SS	0	18.65	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	145.0	0	SS	0	18.65	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	146.0	0	SS	0	18.63	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	147.0	0	SS	0	18.62	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	148.0	0	SS	0	18.62	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	149.0	0	SS	0	18.62	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	150.0	0	SS	0	18.62	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	151.0	0	SS	0	18.62	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	152.0	0	SS	0	18.62	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	153.0	0	SS	0	18.61	0	34.88	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	154.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	155.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	156.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	157.0	0	SS	0	18.61	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	158.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	159.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	160.0	0	SS	0	18.60	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	161.0	0	SS	0	18.60	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	162.0	0	SS	0	18.60	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	163.0	0	SS	0	18.61	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	164.0	0	SS	0	18.60	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	165.0	0	SS	0	18.60	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	166.0	0	SS	0	18.60	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	167.0	0	SS	0	18.60	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	168.0	0	SS	0	18.60	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	169.0	0	SS	0	18.60	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	170.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	171.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	172.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	173.0	0	SS	0	18.60	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	174.0	0	SS	0	18.60	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	175.0	0	SS	0	18.59	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	176.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	177.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	178.0	0	SS	0	18.59	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	179.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	180.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	181.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	182.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	183.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	184.0	0	SS	0	18.59	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	185.0	0	SS	0	18.59	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	186.0	0	SS	0	18.59	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	187.0	0	SS	0	18.59	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	188.0	0	SS	0	18.58	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	189.0	0	SS	0	18.56	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	190.0	0	SS	0	18.58	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	191.0	0	SS	0	18.58	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	192.0	0	SS	0	18.56	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	193.0	0	SS	0	18.56	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	194.0	0	SS	0	18.56	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	195.0	0	SS	0	18.56	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	196.0	0	SS	0	18.56	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	197.0	0	SS	0	18.55	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	198.0	0	SS	0	18.55	0	34.87	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	199.0	0	SS	0	18.55	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	200.0	0	SS	0	18.55	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	201.0	0	SS	0	18.55	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	202.0	0	SS	0	18.54	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	203.0	0	SS	0	18.54	0	34.86	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	204.0	0	SS	0	18.50	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	205.0	0	SS	0	18.46	0	34.84	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	206.0	0	SS	0	18.46	0	34.84	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	207.0	0	SS	0	18.44	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	208.0	0	SS	0	18.44	0	34.84	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	209.0	0	SS	0	18.43	0	34.83	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	210.0	0	SS	0	18.42	0	34.83	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	211.0	0	SS	0	18.40	0	34.85	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	212.0	0	SS	0	18.40	0	34.83	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	213.0	0	SS	0	18.36	0	34.83	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	214.0	0	SS	0	18.35	0	34.83	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	215.0	0	SS	0	18.34	0	34.84	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	216.0	0	SS	0	18.34	0	34.84	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	217.0	0	SS	0	18.32	0	34.83	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	218.0	0	SS	0	18.30	0	34.82	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	219.0	0	SS	0	18.29	0	34.83	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	220.0	0	SS	0	18.28	0	34.83	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	221.0	0	SS	0	18.28	0	34.83	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	222.0	0	SS	0	18.25	0	34.82	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	223.0	0	SS	0	18.24	0	34.83	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	224.0	0	SS	0	18.24	0	34.81	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	225.0	0	SS	0	18.23	0	34.81	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	226.0	0	SS	0	18.22	0	34.82	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	227.0	0	SS	0	18.21	0	34.81	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	228.0	0	SS	0	18.19	0	34.82	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	229.0	0	SS	0	18.19	0	34.81	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	230.0	0	SS	0	18.11	0	34.78	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	231.0	0	SS	0	18.10	0	34.80	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	232.0	0	SS	0	18.03	0	34.82	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	233.0	0	SS	0	18.00	0	34.80	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	234.0	0	SS	0	17.96	0	34.79	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	235.0	0	SS	0	17.93	0	34.80	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	236.0	0	SS	0	17.93	0	34.78	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	237.0	0	SS	0	17.92	0	34.79	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	238.0	0	SS	0	17.92	0	34.79	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	239.0	0	SS	0	17.91	0	34.80	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	240.0	0	SS	0	17.91	0	34.79	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	241.0	0	SS	0	17.91	0	34.79	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	242.0	0	SS	0	17.90	0	34.78	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	243.0	0	SS	0	17.88	0	34.79	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	244.0	0	SS	0	17.88	0	34.79	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	245.0	0	SS	0	17.86	0	34.80	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	246.0	0	SS	0	17.85	0	34.79	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	247.0	0	SS	0	17.85	0	34.79	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	248.0	0	SS	0	17.84	0	34.79	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	249.0	0	SS	0	17.82	0	34.78	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	250.0	0	SS	0	17.80	0	34.79	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	251.0	0	SS	0	17.79	0	34.80	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	252.0	0	SS	0	17.76	0	34.77	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	253.0	0	SS	0	17.71	0	34.78	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	254.0	0	SS	0	17.68	0	34.78	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	255.0	0	SS	0	17.68	0	34.78	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	256.0	0	SS	0	17.67	0	34.78	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	257.0	0	SS	0	17.65	0	34.77	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	258.0	0	SS	0	17.62	0	34.77	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	259.0	0	SS	0	17.61	0	34.77	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	260.0	0	SS	0	17.59	0	34.77	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	261.0	0	SS	0	17.57	0	34.78	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	262.0	0	SS	0	17.57	0	34.78	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	263.0	0	SS	0	17.57	0	34.77	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	264.0	0	SS	0	17.56	0	34.76	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	265.0	0	SS	0	17.55	0	34.77	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	266.0	0	SS	0	17.54	0	34.77	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	267.0	0	SS	0	17.53	0	34.76	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	268.0	0	SS	0	17.50	0	34.77	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	269.0	0	SS	0	17.45	0	34.78	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	270.0	0	SS	0	17.45	0	34.76	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	271.0	0	SS	0	17.44	0	34.76	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	272.0	0	SS	0	17.42	0	34.77	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	273.0	0	SS	0	17.42	0	34.75	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	274.0	0	SS	0	17.38	0	34.75	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	275.0	0	SS	0	17.25	0	34.74	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	276.0	0	SS	0	17.03	0	34.73	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	277.0	0	SS	0	16.98	0	34.74	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	278.0	0	SS	0	16.89	0	34.74	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	279.0	0	SS	0	16.80	0	34.73	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	280.0	0	SS	0	16.78	0	34.74	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	281.0	0	SS	0	16.78	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	282.0	0	SS	0	16.75	0	34.71	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	283.0	0	SS	0	16.74	0	34.74	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	284.0	0	SS	0	16.73	0	34.73	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	285.0	0	SS	0	16.73	0	34.73	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	286.0	0	SS	0	16.73	0	34.73	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	287.0	0	SS	0	16.73	0	34.71	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	288.0	0	SS	0	16.73	0	34.73	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	289.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	290.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	291.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	292.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	293.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	294.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	295.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	296.0	0	SS	0	16.72	0	34.74	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	297.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	298.0	0	SS	0	16.72	0	34.74	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	299.0	0	SS	0	16.72	0	34.73	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	300.0	0	SS	0	16.72	0	34.73	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	301.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	302.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	303.0	0	SS	0	16.72	0	34.73	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	304.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	305.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	306.0	0	SS	0	16.72	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	307.0	0	SS	0	16.70	0	34.73	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	308.0	0	SS	0	16.68	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	309.0	0	SS	0	16.68	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	310.0	0	SS	0	16.66	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	311.0	0	SS	0	16.64	0	34.72	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	312.0	0	SS	0	16.60	0	34.71	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	313.0	0	SS	0	16.53	0	34.73	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	314.0	0	SS	0	16.51	0	34.71	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	315.0	0	SS	0	16.49	0	34.70	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	316.0	0	SS	0	16.44	0	34.69	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	317.0	0	SS	0	16.41	0	34.70	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	318.0	0	SS	0	16.36	0	34.69	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	319.0	0	SS	0	16.31	0	34.70	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	320.0	0	SS	0	16.29	0	34.71	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	321.0	0	SS	0	16.28	0	34.70	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	322.0	0	SS	0	16.25	0	34.69	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	323.0	0	SS	0	16.20	0	34.69	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	324.0	0	SS	0	16.17	0	34.67	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	325.0	0	SS	0	16.14	0	34.68	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	326.0	0	SS	0	16.14	0	34.69	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	327.0	0	SS	0	16.12	0	34.70	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	328.0	0	SS	0	16.08	0	34.70	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	329.0	0	SS	0	16.08	0	34.70	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	330.0	0	SS	0	16.01	0	34.68	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	331.0	0	SS	0	16.00	0	34.69	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	332.0	0	SS	0	15.99	0	34.67	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	333.0	0	SS	0	15.98	0	34.67	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	334.0	0	SS	0	15.95	0	34.69	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	335.0	0	SS	0	15.95	0	34.67	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	336.0	0	SS	0	15.93	0	34.68	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	337.0	0	SS	0	15.89	0	34.66	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	338.0	0	SS	0	15.87	0	34.67	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	339.0	0	SS	0	15.83	0	34.67	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	340.0	0	SS	0	15.82	0	34.66	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	341.0	0	SS	0	15.81	0	34.67	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	342.0	0	SS	0	15.79	0	34.66	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	343.0	0	SS	0	15.79	0	34.66	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	344.0	0	SS	0	15.75	0	34.62	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	345.0	0	SS	0	15.73	0	34.64	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	346.0	0	SS	0	15.64	0	34.62	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	347.0	0	SS	0	15.62	0	34.62	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	348.0	0	SS	0	15.61	0	34.63	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	349.0	0	SS	0	15.60	0	34.63	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	350.0	0	SS	0	15.56	0	34.63	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	351.0	0	SS	0	15.55	0	34.62	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	352.0	0	SS	0	15.54	0	34.62	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	353.0	0	SS	0	15.50	0	34.62	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	354.0	0	SS	0	15.49	0	34.63	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	355.0	0	SS	0	15.49	0	34.61	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	356.0	0	SS	0	15.44	0	34.62	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	357.0	0	SS	0	15.44	0	34.62	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	358.0	0	SS	0	15.42	0	34.61	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	359.0	0	SS	0	15.39	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	360.0	0	SS	0	15.38	0	34.61	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	361.0	0	SS	0	15.38	0	34.61	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	362.0	0	SS	0	15.37	0	34.61	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	363.0	0	SS	0	15.33	0	34.59	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	364.0	0	SS	0	15.26	0	34.61	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	365.0	0	SS	0	15.25	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	366.0	0	SS	0	15.25	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	367.0	0	SS	0	15.24	0	34.61	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	368.0	0	SS	0	15.24	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	369.0	0	SS	0	15.21	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	370.0	0	SS	0	15.21	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	371.0	0	SS	0	15.21	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	372.0	0	SS	0	15.21	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	373.0	0	SS	0	15.21	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	374.0	0	SS	0	15.20	0	34.61	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	375.0	0	SS	0	15.19	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	376.0	0	SS	0	15.18	0	34.61	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	377.0	0	SS	0	15.18	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	378.0	0	SS	0	15.18	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	379.0	0	SS	0	15.17	0	34.59	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	380.0	0	SS	0	15.15	0	34.59	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	381.0	0	SS	0	15.12	0	34.57	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	382.0	0	SS	0	15.07	0	34.58	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	383.0	0	SS	0	15.04	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	384.0	0	SS	0	15.02	0	34.58	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	385.0	0	SS	0	15.00	0	34.60	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	386.0	0	SS	0	14.99	0	34.58	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	387.0	0	SS	0	14.96	0	34.58	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	388.0	0	SS	0	14.94	0	34.59	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	389.0	0	SS	0	14.92	0	34.59	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	390.0	0	SS	0	14.90	0	34.57	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	391.0	0	SS	0	14.87	0	34.59	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	392.0	0	SS	0	14.81	0	34.56	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	393.0	0	SS	0	14.75	0	34.55	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	394.0	0	SS	0	14.63	0	34.56	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	395.0	0	SS	0	14.61	0	34.57	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	396.0	0	SS	0	14.56	0	34.56	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	397.0	0	SS	0	14.55	0	34.56	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	398.0	0	SS	0	14.54	0	34.57	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	399.0	0	SS	0	14.54	0	34.57	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	400.0	0	SS	0	14.55	0	34.56	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	401.0	0	SS	0	14.52	0	34.56	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	402.0	0	SS	0	14.51	0	34.55	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	403.0	0	SS	0	14.50	0	34.57	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	404.0	0	SS	0	14.50	0	34.56	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	405.0	0	SS	0	14.50	0	34.55	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	406.0	0	SS	0	14.46	0	34.58	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	407.0	0	SS	0	14.44	0	34.59	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	408.0	0	SS	0	14.36	0	34.55	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	409.0	0	SS	0	14.30	0	34.54	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	410.0	0	SS	0	14.28	0	34.53	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	411.0	0	SS	0	14.27	0	34.54	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	412.0	0	SS	0	14.26	0	34.54	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	413.0	0	SS	0	14.23	0	34.54	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	414.0	0	SS	0	14.20	0	34.54	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	415.0	0	SS	0	14.17	0	34.53	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	416.0	0	SS	0	14.14	0	34.52	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	417.0	0	SS	0	14.12	0	34.54	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	418.0	0	SS	0	14.11	0	34.48	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	419.0	0	SS	0	13.97	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	420.0	0	SS	0	13.93	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	421.0	0	SS	0	13.88	0	34.53	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	422.0	0	SS	0	13.87	0	34.52	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	423.0	0	SS	0	13.87	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	424.0	0	SS	0	13.87	0	34.52	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	425.0	0	SS	0	13.86	0	34.53	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	426.0	0	SS	0	13.86	0	34.51	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	427.0	0	SS	0	13.86	0	34.51	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	428.0	0	SS	0	13.86	0	34.51	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	429.0	0	SS	0	13.86	0	34.51	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	430.0	0	SS	0	13.84	0	34.52	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	431.0	0	SS	0	13.82	0	34.51	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	432.0	0	SS	0	13.82	0	34.49	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	433.0	0	SS	0	13.81	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	434.0	0	SS	0	13.77	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	435.0	0	SS	0	13.69	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	436.0	0	SS	0	13.63	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	437.0	0	SS	0	13.63	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	438.0	0	SS	0	13.62	0	34.51	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	439.0	0	SS	0	13.62	0	34.51	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	440.0	0	SS	0	13.62	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	441.0	0	SS	0	13.61	0	34.51	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	442.0	0	SS	0	13.59	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	443.0	0	SS	0	13.55	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	444.0	0	SS	0	13.52	0	34.50	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	445.0	0	SS	0	13.45	0	34.47	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	446.0	0	SS	0	13.34	0	34.47	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	447.0	0	SS	0	13.24	0	34.47	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	448.0	0	SS	0	13.13	0	34.47	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	449.0	0	SS	0	13.02	0	34.43	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	450.0	0	SS	0	12.90	0	34.44	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	451.0	0	SS	0	12.82	0	34.45	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	452.0	0	SS	0	12.80	0	34.44	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	453.0	0	SS	0	12.76	0	34.44	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	454.0	0	SS	0	12.71	0	34.44	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	455.0	0	SS	0	12.66	0	34.45	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	456.0	0	SS	0	12.66	0	34.43	0
JG4357_2003901	015	C	03/14/2003	02:13	142.3333	27.3333	0	457.0	0	SS	0	12.64	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	0.0	0	SS	0	19.37	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	1.0	0	SS	0	19.37	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	2.0	0	SS	0	19.34	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	3.0	0	SS	0	19.34	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	4.0	0	SS	0	19.33	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	5.0	0	SS	0	19.33	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	6.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	7.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	8.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	9.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	10.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	11.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	12.0	0	SS	0	19.31	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	13.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	14.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	15.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	16.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	17.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	18.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	19.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	20.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	21.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	22.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	23.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	24.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	25.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	26.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	27.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	28.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	29.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	30.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	31.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	32.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	33.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	34.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	35.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	36.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	37.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	38.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	39.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	40.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	41.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	42.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	43.0	0	SS	0	19.27	0	34.91	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	44.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	45.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	46.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	47.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	48.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	49.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	50.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	51.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	52.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	53.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	54.0	0	SS	0	19.30	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	55.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	56.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	57.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	58.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	59.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	60.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	61.0	0	SS	0	19.29	0	34.90	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	62.0	0	SS	0	19.29	0	34.90	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	63.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	64.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	65.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	66.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	67.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	68.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	69.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	70.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	71.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	72.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	73.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	74.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	75.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	76.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	77.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	78.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	79.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	80.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	81.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	82.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	83.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	84.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	85.0	0	SS	0	19.27	0	34.91	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	86.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	87.0	0	SS	0	19.29	0	34.90	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	88.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	89.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	90.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	91.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	92.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	93.0	0	SS	0	19.29	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	94.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	95.0	0	SS	0	19.29	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	96.0	0	SS	0	19.29	0	34.90	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	97.0	0	SS	0	19.29	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	98.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	99.0	0	SS	0	19.29	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	100.0	0	SS	0	19.29	0	34.90	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	101.0	0	SS	0	19.29	0	34.90	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	102.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	103.0	0	SS	0	19.29	0	34.90	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	104.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	105.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	106.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	107.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	108.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	109.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	110.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	111.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	112.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	113.0	0	SS	0	19.30	0	34.90	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	114.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	115.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	116.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	117.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	118.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	119.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	120.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	121.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	122.0	0	SS	0	19.30	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	123.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	124.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	125.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	126.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	127.0	0	SS	0	19.29	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	128.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	129.0	0	SS	0	19.28	0	34.90	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	130.0	0	SS	0	19.28	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	131.0	0	SS	0	19.28	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	132.0	0	SS	0	19.28	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	133.0	0	SS	0	19.27	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	134.0	0	SS	0	19.27	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	135.0	0	SS	0	19.27	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	136.0	0	SS	0	19.27	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	137.0	0	SS	0	19.27	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	138.0	0	SS	0	19.27	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	139.0	0	SS	0	19.27	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	140.0	0	SS	0	19.27	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	141.0	0	SS	0	19.27	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	142.0	0	SS	0	19.27	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	143.0	0	SS	0	19.27	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	144.0	0	SS	0	19.27	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	145.0	0	SS	0	19.27	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	146.0	0	SS	0	19.27	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	147.0	0	SS	0	19.27	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	148.0	0	SS	0	19.27	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	149.0	0	SS	0	19.25	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	150.0	0	SS	0	19.25	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	151.0	0	SS	0	19.24	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	152.0	0	SS	0	19.25	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	153.0	0	SS	0	19.24	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	154.0	0	SS	0	19.24	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	155.0	0	SS	0	19.24	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	156.0	0	SS	0	19.24	0	34.89	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	157.0	0	SS	0	19.22	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	158.0	0	SS	0	19.19	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	159.0	0	SS	0	19.17	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	160.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	161.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	162.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	163.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	164.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	165.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	166.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	167.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	168.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	169.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	170.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	171.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	172.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	173.0	0	SS	0	19.16	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	174.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	175.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	176.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	177.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	178.0	0	SS	0	19.17	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	179.0	0	SS	0	19.16	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	180.0	0	SS	0	19.16	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	181.0	0	SS	0	19.15	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	182.0	0	SS	0	19.11	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	183.0	0	SS	0	19.09	0	34.88	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	184.0	0	SS	0	19.08	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	185.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	186.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	187.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	188.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	189.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	190.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	191.0	0	SS	0	19.04	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	192.0	0	SS	0	19.04	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	193.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	194.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	195.0	0	SS	0	19.03	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	196.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	197.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	198.0	0	SS	0	19.02	0	34.85	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	199.0	0	SS	0	19.00	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	200.0	0	SS	0	19.00	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	201.0	0	SS	0	19.00	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	202.0	0	SS	0	19.00	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	203.0	0	SS	0	18.99	0	34.85	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	204.0	0	SS	0	18.99	0	34.85	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	205.0	0	SS	0	18.98	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	206.0	0	SS	0	18.97	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	207.0	0	SS	0	18.96	0	34.87	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	208.0	0	SS	0	18.94	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	209.0	0	SS	0	18.93	0	34.86	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	210.0	0	SS	0	18.90	0	34.84	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	211.0	0	SS	0	18.88	0	34.85	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	212.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	213.0	0	SS	0	18.81	0	34.84	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	214.0	0	SS	0	18.71	0	34.82	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	215.0	0	SS	0	18.55	0	34.82	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	216.0	0	SS	0	18.52	0	34.82	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	217.0	0	SS	0	18.49	0	34.82	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	218.0	0	SS	0	18.47	0	34.83	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	219.0	0	SS	0	18.46	0	34.82	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	220.0	0	SS	0	18.40	0	34.82	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	221.0	0	SS	0	18.38	0	34.81	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	222.0	0	SS	0	18.35	0	34.81	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	223.0	0	SS	0	18.28	0	34.80	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	224.0	0	SS	0	18.27	0	34.79	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	225.0	0	SS	0	18.25	0	34.80	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	226.0	0	SS	0	18.24	0	34.80	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	227.0	0	SS	0	18.23	0	34.79	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	228.0	0	SS	0	18.21	0	34.80	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	229.0	0	SS	0	18.12	0	34.80	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	230.0	0	SS	0	18.10	0	34.79	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	231.0	0	SS	0	18.06	0	34.79	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	232.0	0	SS	0	18.04	0	34.79	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	233.0	0	SS	0	18.03	0	34.80	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	234.0	0	SS	0	18.02	0	34.78	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	235.0	0	SS	0	18.00	0	34.79	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	236.0	0	SS	0	18.00	0	34.78	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	237.0	0	SS	0	17.98	0	34.78	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	238.0	0	SS	0	17.91	0	34.79	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	239.0	0	SS	0	17.87	0	34.79	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	240.0	0	SS	0	17.79	0	34.77	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	241.0	0	SS	0	17.78	0	34.77	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	242.0	0	SS	0	17.76	0	34.78	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	243.0	0	SS	0	17.76	0	34.77	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	244.0	0	SS	0	17.76	0	34.76	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	245.0	0	SS	0	17.74	0	34.77	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	246.0	0	SS	0	17.71	0	34.77	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	247.0	0	SS	0	17.69	0	34.76	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	248.0	0	SS	0	17.68	0	34.77	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	249.0	0	SS	0	17.67	0	34.77	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	250.0	0	SS	0	17.66	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	251.0	0	SS	0	17.60	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	252.0	0	SS	0	17.59	0	34.76	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	253.0	0	SS	0	17.50	0	34.76	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	254.0	0	SS	0	17.49	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	255.0	0	SS	0	17.47	0	34.76	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	256.0	0	SS	0	17.47	0	34.76	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	257.0	0	SS	0	17.45	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	258.0	0	SS	0	17.45	0	34.77	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	259.0	0	SS	0	17.45	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	260.0	0	SS	0	17.44	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	261.0	0	SS	0	17.44	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	262.0	0	SS	0	17.44	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	263.0	0	SS	0	17.43	0	34.76	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	264.0	0	SS	0	17.41	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	265.0	0	SS	0	17.41	0	34.76	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	266.0	0	SS	0	17.41	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	267.0	0	SS	0	17.40	0	34.73	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	268.0	0	SS	0	17.36	0	34.74	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	269.0	0	SS	0	17.35	0	34.74	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	270.0	0	SS	0	17.34	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	271.0	0	SS	0	17.32	0	34.76	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	272.0	0	SS	0	17.31	0	34.74	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	273.0	0	SS	0	17.30	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	274.0	0	SS	0	17.29	0	34.74	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	275.0	0	SS	0	17.28	0	34.74	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	276.0	0	SS	0	17.20	0	34.73	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	277.0	0	SS	0	17.15	0	34.75	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	278.0	0	SS	0	17.12	0	34.72	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	279.0	0	SS	0	17.07	0	34.73	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	280.0	0	SS	0	17.03	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	281.0	0	SS	0	16.98	0	34.72	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	282.0	0	SS	0	16.95	0	34.73	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	283.0	0	SS	0	16.92	0	34.73	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	284.0	0	SS	0	16.89	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	285.0	0	SS	0	16.87	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	286.0	0	SS	0	16.86	0	34.68	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	287.0	0	SS	0	16.69	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	288.0	0	SS	0	16.67	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	289.0	0	SS	0	16.67	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	290.0	0	SS	0	16.66	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	291.0	0	SS	0	16.67	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	292.0	0	SS	0	16.66	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	293.0	0	SS	0	16.62	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	294.0	0	SS	0	16.62	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	295.0	0	SS	0	16.62	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	296.0	0	SS	0	16.62	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	297.0	0	SS	0	16.62	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	298.0	0	SS	0	16.62	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	299.0	0	SS	0	16.62	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	300.0	0	SS	0	16.62	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	301.0	0	SS	0	16.62	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	302.0	0	SS	0	16.60	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	303.0	0	SS	0	16.58	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	304.0	0	SS	0	16.58	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	305.0	0	SS	0	16.57	0	34.69	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	306.0	0	SS	0	16.57	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	307.0	0	SS	0	16.55	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	308.0	0	SS	0	16.51	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	309.0	0	SS	0	16.50	0	34.71	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	310.0	0	SS	0	16.50	0	34.69	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	311.0	0	SS	0	16.50	0	34.69	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	312.0	0	SS	0	16.49	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	313.0	0	SS	0	16.48	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	314.0	0	SS	0	16.45	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	315.0	0	SS	0	16.38	0	34.70	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	316.0	0	SS	0	16.31	0	34.69	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	317.0	0	SS	0	16.29	0	34.68	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	318.0	0	SS	0	16.25	0	34.68	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	319.0	0	SS	0	16.24	0	34.67	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	320.0	0	SS	0	16.23	0	34.68	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	321.0	0	SS	0	16.23	0	34.68	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	322.0	0	SS	0	16.23	0	34.68	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	323.0	0	SS	0	16.23	0	34.68	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	324.0	0	SS	0	16.23	0	34.68	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	325.0	0	SS	0	16.22	0	34.69	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	326.0	0	SS	0	16.22	0	34.68	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	327.0	0	SS	0	16.16	0	34.67	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	328.0	0	SS	0	16.08	0	34.67	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	329.0	0	SS	0	15.99	0	34.66	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	330.0	0	SS	0	15.94	0	34.67	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	331.0	0	SS	0	15.94	0	34.65	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	332.0	0	SS	0	15.94	0	34.65	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	333.0	0	SS	0	15.94	0	34.67	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	334.0	0	SS	0	15.93	0	34.66	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	335.0	0	SS	0	15.92	0	34.67	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	336.0	0	SS	0	15.93	0	34.66	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	337.0	0	SS	0	15.91	0	34.65	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	338.0	0	SS	0	15.87	0	34.65	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	339.0	0	SS	0	15.82	0	34.66	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	340.0	0	SS	0	15.71	0	34.67	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	341.0	0	SS	0	15.70	0	34.65	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	342.0	0	SS	0	15.61	0	34.65	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	343.0	0	SS	0	15.57	0	34.64	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	344.0	0	SS	0	15.57	0	34.64	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	345.0	0	SS	0	15.51	0	34.64	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	346.0	0	SS	0	15.50	0	34.64	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	347.0	0	SS	0	15.49	0	34.65	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	348.0	0	SS	0	15.49	0	34.63	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	349.0	0	SS	0	15.46	0	34.64	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	350.0	0	SS	0	15.45	0	34.63	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	351.0	0	SS	0	15.43	0	34.64	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	352.0	0	SS	0	15.42	0	34.65	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	353.0	0	SS	0	15.41	0	34.63	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	354.0	0	SS	0	15.36	0	34.64	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	355.0	0	SS	0	15.35	0	34.63	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	356.0	0	SS	0	15.27	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	357.0	0	SS	0	15.23	0	34.63	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	358.0	0	SS	0	15.17	0	34.63	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	359.0	0	SS	0	15.15	0	34.63	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	360.0	0	SS	0	15.15	0	34.63	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	361.0	0	SS	0	15.14	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	362.0	0	SS	0	15.14	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	363.0	0	SS	0	15.14	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	364.0	0	SS	0	15.14	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	365.0	0	SS	0	15.14	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	366.0	0	SS	0	15.14	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	367.0	0	SS	0	15.13	0	34.63	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	368.0	0	SS	0	15.13	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	369.0	0	SS	0	15.12	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	370.0	0	SS	0	15.10	0	34.63	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	371.0	0	SS	0	15.10	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	372.0	0	SS	0	15.08	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	373.0	0	SS	0	15.06	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	374.0	0	SS	0	15.04	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	375.0	0	SS	0	15.04	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	376.0	0	SS	0	15.00	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	377.0	0	SS	0	14.99	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	378.0	0	SS	0	14.99	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	379.0	0	SS	0	14.94	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	380.0	0	SS	0	14.94	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	381.0	0	SS	0	14.94	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	382.0	0	SS	0	14.94	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	383.0	0	SS	0	14.93	0	34.60	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	384.0	0	SS	0	14.90	0	34.62	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	385.0	0	SS	0	14.90	0	34.60	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	386.0	0	SS	0	14.89	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	387.0	0	SS	0	14.89	0	34.60	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	388.0	0	SS	0	14.86	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	389.0	0	SS	0	14.83	0	34.60	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	390.0	0	SS	0	14.83	0	34.60	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	391.0	0	SS	0	14.82	0	34.61	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	392.0	0	SS	0	14.80	0	34.60	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	393.0	0	SS	0	14.69	0	34.59	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	394.0	0	SS	0	14.67	0	34.59	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	395.0	0	SS	0	14.65	0	34.59	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	396.0	0	SS	0	14.63	0	34.59	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	397.0	0	SS	0	14.63	0	34.59	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	398.0	0	SS	0	14.62	0	34.59	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	399.0	0	SS	0	14.57	0	34.58	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	400.0	0	SS	0	14.50	0	34.58	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	401.0	0	SS	0	14.43	0	34.57	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	402.0	0	SS	0	14.37	0	34.57	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	403.0	0	SS	0	14.31	0	34.58	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	404.0	0	SS	0	14.27	0	34.58	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	405.0	0	SS	0	14.24	0	34.58	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	406.0	0	SS	0	14.24	0	34.58	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	407.0	0	SS	0	14.20	0	34.54	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	408.0	0	SS	0	14.19	0	34.56	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	409.0	0	SS	0	14.18	0	34.57	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	410.0	0	SS	0	14.15	0	34.57	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	411.0	0	SS	0	14.09	0	34.56	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	412.0	0	SS	0	14.07	0	34.56	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	413.0	0	SS	0	14.06	0	34.56	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	414.0	0	SS	0	14.05	0	34.55	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	415.0	0	SS	0	14.05	0	34.55	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	416.0	0	SS	0	14.05	0	34.55	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	417.0	0	SS	0	14.02	0	34.54	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	418.0	0	SS	0	14.02	0	34.54	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	419.0	0	SS	0	14.01	0	34.55	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	420.0	0	SS	0	13.97	0	34.55	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	421.0	0	SS	0	13.97	0	34.55	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	422.0	0	SS	0	13.97	0	34.55	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	423.0	0	SS	0	13.96	0	34.56	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	424.0	0	SS	0	13.93	0	34.55	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	425.0	0	SS	0	13.88	0	34.59	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	426.0	0	SS	0	13.89	0	34.54	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	427.0	0	SS	0	13.89	0	34.54	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	428.0	0	SS	0	13.88	0	34.55	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	429.0	0	SS	0	13.87	0	34.53	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	430.0	0	SS	0	13.84	0	34.55	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	431.0	0	SS	0	13.63	0	34.51	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	432.0	0	SS	0	13.59	0	34.47	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	433.0	0	SS	0	13.49	0	34.51	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	434.0	0	SS	0	13.46	0	34.51	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	435.0	0	SS	0	13.45	0	34.52	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	436.0	0	SS	0	13.44	0	34.52	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	437.0	0	SS	0	13.43	0	34.51	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	438.0	0	SS	0	13.41	0	34.50	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	439.0	0	SS	0	13.39	0	34.51	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	440.0	0	SS	0	13.38	0	34.50	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	441.0	0	SS	0	13.37	0	34.51	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	442.0	0	SS	0	13.36	0	34.49	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	443.0	0	SS	0	13.20	0	34.47	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	444.0	0	SS	0	13.06	0	34.47	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	445.0	0	SS	0	12.90	0	34.50	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	446.0	0	SS	0	12.87	0	34.48	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	447.0	0	SS	0	12.84	0	34.47	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	448.0	0	SS	0	12.80	0	34.48	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	449.0	0	SS	0	12.78	0	34.47	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	450.0	0	SS	0	12.65	0	34.44	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	451.0	0	SS	0	12.60	0	34.45	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	452.0	0	SS	0	12.58	0	34.46	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	453.0	0	SS	0	12.54	0	34.46	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	454.0	0	SS	0	12.49	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	455.0	0	SS	0	12.40	0	34.46	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	456.0	0	SS	0	12.37	0	34.46	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	457.0	0	SS	0	12.32	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	458.0	0	SS	0	12.28	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	459.0	0	SS	0	12.24	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	460.0	0	SS	0	12.19	0	34.42	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	461.0	0	SS	0	12.15	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	462.0	0	SS	0	12.13	0	34.44	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	463.0	0	SS	0	12.13	0	34.42	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	464.0	0	SS	0	12.12	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	465.0	0	SS	0	12.12	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	466.0	0	SS	0	12.09	0	34.44	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	467.0	0	SS	0	12.09	0	34.42	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	468.0	0	SS	0	12.07	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	469.0	0	SS	0	12.04	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	470.0	0	SS	0	12.04	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	471.0	0	SS	0	12.03	0	34.44	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	472.0	0	SS	0	11.97	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	473.0	0	SS	0	11.95	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	474.0	0	SS	0	11.95	0	34.42	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	475.0	0	SS	0	11.93	0	34.42	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	476.0	0	SS	0	11.90	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	477.0	0	SS	0	11.89	0	34.42	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	478.0	0	SS	0	11.88	0	34.43	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	479.0	0	SS	0	11.84	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	480.0	0	SS	0	11.83	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	481.0	0	SS	0	11.83	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	482.0	0	SS	0	11.81	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	483.0	0	SS	0	11.76	0	34.37	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	484.0	0	SS	0	11.66	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	485.0	0	SS	0	11.66	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	486.0	0	SS	0	11.66	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	487.0	0	SS	0	11.65	0	34.40	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	488.0	0	SS	0	11.65	0	34.42	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	489.0	0	SS	0	11.65	0	34.42	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	490.0	0	SS	0	11.64	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	491.0	0	SS	0	11.63	0	34.40	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	492.0	0	SS	0	11.63	0	34.40	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	493.0	0	SS	0	11.63	0	34.40	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	494.0	0	SS	0	11.62	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	495.0	0	SS	0	11.63	0	34.40	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	496.0	0	SS	0	11.62	0	34.40	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	497.0	0	SS	0	11.60	0	34.41	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	498.0	0	SS	0	11.58	0	34.40	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	499.0	0	SS	0	11.50	0	34.39	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	500.0	0	SS	0	11.44	0	34.39	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	501.0	0	SS	0	11.41	0	34.38	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	502.0	0	SS	0	11.39	0	34.39	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	503.0	0	SS	0	11.37	0	34.39	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	504.0	0	SS	0	11.37	0	34.39	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	505.0	0	SS	0	11.37	0	34.37	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	506.0	0	SS	0	11.31	0	34.38	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	507.0	0	SS	0	11.25	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	508.0	0	SS	0	11.22	0	34.33	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	509.0	0	SS	0	11.13	0	34.37	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	510.0	0	SS	0	11.11	0	34.38	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	511.0	0	SS	0	11.14	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	512.0	0	SS	0	11.16	0	34.39	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	513.0	0	SS	0	11.16	0	34.39	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	514.0	0	SS	0	11.22	0	34.38	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	515.0	0	SS	0	11.23	0	34.37	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	516.0	0	SS	0	11.20	0	34.35	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	517.0	0	SS	0	11.14	0	34.34	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	518.0	0	SS	0	11.08	0	34.38	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	519.0	0	SS	0	11.06	0	34.37	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	520.0	0	SS	0	11.06	0	34.37	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	521.0	0	SS	0	11.06	0	34.37	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	522.0	0	SS	0	10.98	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	523.0	0	SS	0	10.95	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	524.0	0	SS	0	10.94	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	525.0	0	SS	0	10.90	0	34.39	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	526.0	0	SS	0	10.92	0	34.37	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	527.0	0	SS	0	10.92	0	34.37	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	528.0	0	SS	0	10.89	0	34.37	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	529.0	0	SS	0	10.90	0	34.35	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	530.0	0	SS	0	10.90	0	34.35	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	531.0	0	SS	0	10.89	0	34.35	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	532.0	0	SS	0	10.88	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	533.0	0	SS	0	10.89	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	534.0	0	SS	0	10.89	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	535.0	0	SS	0	10.89	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	536.0	0	SS	0	10.89	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	537.0	0	SS	0	10.88	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	538.0	0	SS	0	10.89	0	34.36	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	539.0	0	SS	0	10.88	0	34.35	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	540.0	0	SS	0	10.88	0	34.35	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	541.0	0	SS	0	10.86	0	34.35	0
JG4357_2003901	016	C	03/14/2003	03:09	142.3333	27.1667	0	542.0	0	SS	0	10.85	0	34.36	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	0.0	0	SS	0	19.56	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	1.0	0	SS	0	19.55	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	2.0	0	SS	0	19.50	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	3.0	0	SS	0	19.49	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	4.0	0	SS	0	19.48	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	5.0	0	SS	0	19.48	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	6.0	0	SS	0	19.47	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	7.0	0	SS	0	19.47	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	8.0	0	SS	0	19.47	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	9.0	0	SS	0	19.47	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	10.0	0	SS	0	19.47	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	11.0	0	SS	0	19.47	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	12.0	0	SS	0	19.47	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	13.0	0	SS	0	19.46	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	14.0	0	SS	0	19.46	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	15.0	0	SS	0	19.46	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	16.0	0	SS	0	19.46	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	17.0	0	SS	0	19.46	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	18.0	0	SS	0	19.46	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	19.0	0	SS	0	19.45	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	20.0	0	SS	0	19.46	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	21.0	0	SS	0	19.46	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	22.0	0	SS	0	19.45	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	23.0	0	SS	0	19.45	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	24.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	25.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	26.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	27.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	28.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	29.0	0	SS	0	19.43	0	34.92	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	30.0	0	SS	0	19.43	0	34.92	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	31.0	0	SS	0	19.43	0	34.92	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	32.0	0	SS	0	19.43	0	34.92	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	33.0	0	SS	0	19.43	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	34.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	35.0	0	SS	0	19.43	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	36.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	37.0	0	SS	0	19.43	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	38.0	0	SS	0	19.45	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	39.0	0	SS	0	19.43	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	40.0	0	SS	0	19.43	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	41.0	0	SS	0	19.42	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	42.0	0	SS	0	19.42	0	34.91	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	43.0	0	SS	0	19.40	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	44.0	0	SS	0	19.37	0	34.90	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	45.0	0	SS	0	19.39	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	46.0	0	SS	0	19.36	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	47.0	0	SS	0	19.36	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	48.0	0	SS	0	19.35	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	49.0	0	SS	0	19.35	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	50.0	0	SS	0	19.33	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	51.0	0	SS	0	19.33	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	52.0	0	SS	0	19.33	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	53.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	54.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	55.0	0	SS	0	19.31	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	56.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	57.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	58.0	0	SS	0	19.31	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	59.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	60.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	61.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	62.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	63.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	64.0	0	SS	0	19.30	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	65.0	0	SS	0	19.29	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	66.0	0	SS	0	19.29	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	67.0	0	SS	0	19.29	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	68.0	0	SS	0	19.28	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	69.0	0	SS	0	19.28	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	70.0	0	SS	0	19.28	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	71.0	0	SS	0	19.28	0	34.89	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	72.0	0	SS	0	19.28	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	73.0	0	SS	0	19.27	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	74.0	0	SS	0	19.28	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	75.0	0	SS	0	19.28	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	76.0	0	SS	0	19.28	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	77.0	0	SS	0	19.28	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	78.0	0	SS	0	19.27	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	79.0	0	SS	0	19.28	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	80.0	0	SS	0	19.27	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	81.0	0	SS	0	19.27	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	82.0	0	SS	0	19.27	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	83.0	0	SS	0	19.25	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	84.0	0	SS	0	19.25	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	85.0	0	SS	0	19.24	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	86.0	0	SS	0	19.24	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	87.0	0	SS	0	19.23	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	88.0	0	SS	0	19.22	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	89.0	0	SS	0	19.22	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	90.0	0	SS	0	19.22	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	91.0	0	SS	0	19.21	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	92.0	0	SS	0	19.21	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	93.0	0	SS	0	19.21	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	94.0	0	SS	0	19.21	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	95.0	0	SS	0	19.19	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	96.0	0	SS	0	19.19	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	97.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	98.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	99.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	100.0	0	SS	0	19.19	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	101.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	102.0	0	SS	0	19.19	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	103.0	0	SS	0	19.21	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	104.0	0	SS	0	19.21	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	105.0	0	SS	0	19.19	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	106.0	0	SS	0	19.19	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	107.0	0	SS	0	19.21	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	108.0	0	SS	0	19.19	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	109.0	0	SS	0	19.19	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	110.0	0	SS	0	19.19	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	111.0	0	SS	0	19.19	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	112.0	0	SS	0	19.18	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	113.0	0	SS	0	19.17	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	114.0	0	SS	0	19.17	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	115.0	0	SS	0	19.17	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	116.0	0	SS	0	19.17	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	117.0	0	SS	0	19.16	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	118.0	0	SS	0	19.16	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	119.0	0	SS	0	19.16	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	120.0	0	SS	0	19.16	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	121.0	0	SS	0	19.14	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	122.0	0	SS	0	19.14	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	123.0	0	SS	0	19.14	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	124.0	0	SS	0	19.14	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	125.0	0	SS	0	19.11	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	126.0	0	SS	0	19.11	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	127.0	0	SS	0	19.11	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	128.0	0	SS	0	19.11	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	129.0	0	SS	0	19.11	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	130.0	0	SS	0	19.11	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	131.0	0	SS	0	19.10	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	132.0	0	SS	0	19.09	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	133.0	0	SS	0	19.09	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	134.0	0	SS	0	19.08	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	135.0	0	SS	0	19.08	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	136.0	0	SS	0	19.08	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	137.0	0	SS	0	19.06	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	138.0	0	SS	0	19.06	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	139.0	0	SS	0	19.06	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	140.0	0	SS	0	19.06	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	141.0	0	SS	0	19.05	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	142.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	143.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	144.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	145.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	146.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	147.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	148.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	149.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	150.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	151.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	152.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	153.0	0	SS	0	19.03	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	154.0	0	SS	0	19.02	0	34.88	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	155.0	0	SS	0	19.03	0	34.87	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	156.0	0	SS	0	19.03	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	157.0	0	SS	0	19.03	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	158.0	0	SS	0	19.03	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	159.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	160.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	161.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	162.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	163.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	164.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	165.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	166.0	0	SS	0	19.00	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	167.0	0	SS	0	19.00	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	168.0	0	SS	0	19.00	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	169.0	0	SS	0	19.00	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	170.0	0	SS	0	18.94	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	171.0	0	SS	0	18.92	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	172.0	0	SS	0	18.92	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	173.0	0	SS	0	18.92	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	174.0	0	SS	0	18.91	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	175.0	0	SS	0	18.91	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	176.0	0	SS	0	18.91	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	177.0	0	SS	0	18.91	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	178.0	0	SS	0	18.90	0	34.86	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	179.0	0	SS	0	18.90	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	180.0	0	SS	0	18.88	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	181.0	0	SS	0	18.88	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	182.0	0	SS	0	18.87	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	183.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	184.0	0	SS	0	18.85	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	185.0	0	SS	0	18.85	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	186.0	0	SS	0	18.84	0	34.83	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	187.0	0	SS	0	18.83	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	188.0	0	SS	0	18.83	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	189.0	0	SS	0	18.83	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	190.0	0	SS	0	18.83	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	191.0	0	SS	0	18.81	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	192.0	0	SS	0	18.81	0	34.83	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	193.0	0	SS	0	18.81	0	34.83	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	194.0	0	SS	0	18.80	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	195.0	0	SS	0	18.80	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	196.0	0	SS	0	18.80	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	197.0	0	SS	0	18.80	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	198.0	0	SS	0	18.80	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	199.0	0	SS	0	18.80	0	34.83	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	200.0	0	SS	0	18.80	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	201.0	0	SS	0	18.79	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	202.0	0	SS	0	18.80	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	203.0	0	SS	0	18.79	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	204.0	0	SS	0	18.79	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	205.0	0	SS	0	18.78	0	34.85	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	206.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	207.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	208.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	209.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	210.0	0	SS	0	18.78	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	211.0	0	SS	0	18.77	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	212.0	0	SS	0	18.77	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	213.0	0	SS	0	18.75	0	34.83	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	214.0	0	SS	0	18.74	0	34.84	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	215.0	0	SS	0	18.69	0	34.83	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	216.0	0	SS	0	18.62	0	34.81	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	217.0	0	SS	0	18.60	0	34.82	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	218.0	0	SS	0	18.60	0	34.82	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	219.0	0	SS	0	18.59	0	34.83	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	220.0	0	SS	0	18.59	0	34.83	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	221.0	0	SS	0	18.58	0	34.82	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	222.0	0	SS	0	18.58	0	34.81	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	223.0	0	SS	0	18.56	0	34.79	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	224.0	0	SS	0	18.56	0	34.82	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	225.0	0	SS	0	18.55	0	34.81	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	226.0	0	SS	0	18.54	0	34.82	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	227.0	0	SS	0	18.53	0	34.80	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	228.0	0	SS	0	18.49	0	34.79	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	229.0	0	SS	0	18.49	0	34.80	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	230.0	0	SS	0	18.48	0	34.81	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	231.0	0	SS	0	18.48	0	34.81	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	232.0	0	SS	0	18.47	0	34.81	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	233.0	0	SS	0	18.46	0	34.80	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	234.0	0	SS	0	18.44	0	34.80	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	235.0	0	SS	0	18.43	0	34.81	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	236.0	0	SS	0	18.43	0	34.79	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	237.0	0	SS	0	18.41	0	34.80	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	238.0	0	SS	0	18.37	0	34.80	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	239.0	0	SS	0	18.35	0	34.81	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	240.0	0	SS	0	18.34	0	34.80	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	241.0	0	SS	0	18.31	0	34.79	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	242.0	0	SS	0	18.23	0	34.77	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	243.0	0	SS	0	18.17	0	34.80	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	244.0	0	SS	0	18.16	0	34.79	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	245.0	0	SS	0	18.13	0	34.78	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	246.0	0	SS	0	18.11	0	34.79	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	247.0	0	SS	0	18.10	0	34.78	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	248.0	0	SS	0	18.10	0	34.78	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	249.0	0	SS	0	18.03	0	34.78	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	250.0	0	SS	0	17.97	0	34.78	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	251.0	0	SS	0	17.94	0	34.77	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	252.0	0	SS	0	17.92	0	34.77	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	253.0	0	SS	0	17.90	0	34.78	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	254.0	0	SS	0	17.90	0	34.78	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	255.0	0	SS	0	17.87	0	34.77	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	256.0	0	SS	0	17.80	0	34.75	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	257.0	0	SS	0	17.74	0	34.76	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	258.0	0	SS	0	17.74	0	34.76	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	259.0	0	SS	0	17.72	0	34.78	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	260.0	0	SS	0	17.73	0	34.76	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	261.0	0	SS	0	17.72	0	34.75	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	262.0	0	SS	0	17.72	0	34.75	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	263.0	0	SS	0	17.72	0	34.75	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	264.0	0	SS	0	17.71	0	34.76	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	265.0	0	SS	0	17.71	0	34.76	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	266.0	0	SS	0	17.71	0	34.76	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	267.0	0	SS	0	17.69	0	34.75	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	268.0	0	SS	0	17.67	0	34.76	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	269.0	0	SS	0	17.66	0	34.75	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	270.0	0	SS	0	17.66	0	34.75	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	271.0	0	SS	0	17.66	0	34.75	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	272.0	0	SS	0	17.63	0	34.74	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	273.0	0	SS	0	17.62	0	34.75	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	274.0	0	SS	0	17.60	0	34.74	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	275.0	0	SS	0	17.60	0	34.74	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	276.0	0	SS	0	17.57	0	34.73	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	277.0	0	SS	0	17.44	0	34.73	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	278.0	0	SS	0	17.40	0	34.74	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	279.0	0	SS	0	17.31	0	34.74	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	280.0	0	SS	0	17.30	0	34.73	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	281.0	0	SS	0	17.24	0	34.72	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	282.0	0	SS	0	17.16	0	34.73	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	283.0	0	SS	0	17.13	0	34.72	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	284.0	0	SS	0	17.07	0	34.73	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	285.0	0	SS	0	17.05	0	34.72	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	286.0	0	SS	0	17.01	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	287.0	0	SS	0	16.93	0	34.72	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	288.0	0	SS	0	16.89	0	34.72	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	289.0	0	SS	0	16.84	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	290.0	0	SS	0	16.82	0	34.72	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	291.0	0	SS	0	16.80	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	292.0	0	SS	0	16.74	0	34.72	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	293.0	0	SS	0	16.73	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	294.0	0	SS	0	16.73	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	295.0	0	SS	0	16.73	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	296.0	0	SS	0	16.73	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	297.0	0	SS	0	16.72	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	298.0	0	SS	0	16.70	0	34.72	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	299.0	0	SS	0	16.68	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	300.0	0	SS	0	16.66	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	301.0	0	SS	0	16.63	0	34.70	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	302.0	0	SS	0	16.63	0	34.70	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	303.0	0	SS	0	16.62	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	304.0	0	SS	0	16.60	0	34.70	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	305.0	0	SS	0	16.58	0	34.70	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	306.0	0	SS	0	16.57	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	307.0	0	SS	0	16.55	0	34.70	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	308.0	0	SS	0	16.51	0	34.68	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	309.0	0	SS	0	16.48	0	34.70	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	310.0	0	SS	0	16.44	0	34.71	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	311.0	0	SS	0	16.44	0	34.70	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	312.0	0	SS	0	16.41	0	34.68	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	313.0	0	SS	0	16.37	0	34.68	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	314.0	0	SS	0	16.33	0	34.70	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	315.0	0	SS	0	16.33	0	34.67	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	316.0	0	SS	0	16.33	0	34.68	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	317.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	318.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	319.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	320.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	321.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	322.0	0	SS	0	16.31	0	34.70	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	323.0	0	SS	0	16.31	0	34.69	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	324.0	0	SS	0	16.26	0	34.70	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	325.0	0	SS	0	16.25	0	34.69	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	326.0	0	SS	0	16.19	0	34.68	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	327.0	0	SS	0	16.04	0	34.68	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	328.0	0	SS	0	16.01	0	34.67	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	329.0	0	SS	0	15.98	0	34.67	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	330.0	0	SS	0	15.87	0	34.67	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	331.0	0	SS	0	15.86	0	34.65	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	332.0	0	SS	0	15.83	0	34.66	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	333.0	0	SS	0	15.77	0	34.66	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	334.0	0	SS	0	15.75	0	34.65	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	335.0	0	SS	0	15.73	0	34.66	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	336.0	0	SS	0	15.69	0	34.66	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	337.0	0	SS	0	15.67	0	34.65	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	338.0	0	SS	0	15.66	0	34.66	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	339.0	0	SS	0	15.66	0	34.66	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	340.0	0	SS	0	15.63	0	34.66	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	341.0	0	SS	0	15.63	0	34.65	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	342.0	0	SS	0	15.61	0	34.65	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	343.0	0	SS	0	15.60	0	34.65	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	344.0	0	SS	0	15.58	0	34.64	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	345.0	0	SS	0	15.57	0	34.65	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	346.0	0	SS	0	15.56	0	34.65	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	347.0	0	SS	0	15.55	0	34.64	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	348.0	0	SS	0	15.56	0	34.63	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	349.0	0	SS	0	15.52	0	34.63	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	350.0	0	SS	0	15.50	0	34.63	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	351.0	0	SS	0	15.49	0	34.63	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	352.0	0	SS	0	15.44	0	34.64	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	353.0	0	SS	0	15.38	0	34.63	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	354.0	0	SS	0	15.36	0	34.62	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	355.0	0	SS	0	15.35	0	34.61	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	356.0	0	SS	0	15.32	0	34.64	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	357.0	0	SS	0	15.29	0	34.62	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	358.0	0	SS	0	15.23	0	34.63	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	359.0	0	SS	0	15.19	0	34.61	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	360.0	0	SS	0	15.13	0	34.60	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	361.0	0	SS	0	15.08	0	34.61	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	362.0	0	SS	0	15.05	0	34.63	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	363.0	0	SS	0	15.02	0	34.62	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	364.0	0	SS	0	14.95	0	34.60	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	365.0	0	SS	0	14.92	0	34.60	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	366.0	0	SS	0	14.88	0	34.60	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	367.0	0	SS	0	14.83	0	34.61	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	368.0	0	SS	0	14.81	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	369.0	0	SS	0	14.79	0	34.61	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	370.0	0	SS	0	14.77	0	34.60	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	371.0	0	SS	0	14.77	0	34.60	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	372.0	0	SS	0	14.74	0	34.60	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	373.0	0	SS	0	14.74	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	374.0	0	SS	0	14.74	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	375.0	0	SS	0	14.71	0	34.61	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	376.0	0	SS	0	14.71	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	377.0	0	SS	0	14.70	0	34.60	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	378.0	0	SS	0	14.69	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	379.0	0	SS	0	14.69	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	380.0	0	SS	0	14.68	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	381.0	0	SS	0	14.67	0	34.60	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	382.0	0	SS	0	14.67	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	383.0	0	SS	0	14.65	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	384.0	0	SS	0	14.64	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	385.0	0	SS	0	14.64	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	386.0	0	SS	0	14.64	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	387.0	0	SS	0	14.63	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	388.0	0	SS	0	14.62	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	389.0	0	SS	0	14.59	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	390.0	0	SS	0	14.58	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	391.0	0	SS	0	14.57	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	392.0	0	SS	0	14.56	0	34.60	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	393.0	0	SS	0	14.56	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	394.0	0	SS	0	14.55	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	395.0	0	SS	0	14.54	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	396.0	0	SS	0	14.54	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	397.0	0	SS	0	14.54	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	398.0	0	SS	0	14.52	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	399.0	0	SS	0	14.52	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	400.0	0	SS	0	14.52	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	401.0	0	SS	0	14.51	0	34.59	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	402.0	0	SS	0	14.50	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	403.0	0	SS	0	14.49	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	404.0	0	SS	0	14.45	0	34.58	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	405.0	0	SS	0	14.44	0	34.55	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	406.0	0	SS	0	14.32	0	34.57	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	407.0	0	SS	0	14.26	0	34.57	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	408.0	0	SS	0	14.19	0	34.57	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	409.0	0	SS	0	14.15	0	34.57	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	410.0	0	SS	0	14.13	0	34.54	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	411.0	0	SS	0	14.05	0	34.55	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	412.0	0	SS	0	14.03	0	34.57	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	413.0	0	SS	0	14.03	0	34.55	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	414.0	0	SS	0	14.03	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	415.0	0	SS	0	14.03	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	416.0	0	SS	0	14.03	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	417.0	0	SS	0	14.03	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	418.0	0	SS	0	14.03	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	419.0	0	SS	0	14.03	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	420.0	0	SS	0	14.03	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	421.0	0	SS	0	14.02	0	34.57	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	422.0	0	SS	0	14.03	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	423.0	0	SS	0	14.03	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	424.0	0	SS	0	14.02	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	425.0	0	SS	0	14.02	0	34.55	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	426.0	0	SS	0	14.00	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	427.0	0	SS	0	13.97	0	34.55	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	428.0	0	SS	0	13.97	0	34.55	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	429.0	0	SS	0	13.97	0	34.55	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	430.0	0	SS	0	13.96	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	431.0	0	SS	0	13.96	0	34.54	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	432.0	0	SS	0	13.93	0	34.54	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	433.0	0	SS	0	13.92	0	34.54	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	434.0	0	SS	0	13.88	0	34.55	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	435.0	0	SS	0	13.87	0	34.56	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	436.0	0	SS	0	13.86	0	34.54	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	437.0	0	SS	0	13.84	0	34.55	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	438.0	0	SS	0	13.82	0	34.54	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	439.0	0	SS	0	13.81	0	34.55	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	440.0	0	SS	0	13.80	0	34.53	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	441.0	0	SS	0	13.77	0	34.53	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	442.0	0	SS	0	13.72	0	34.53	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	443.0	0	SS	0	13.69	0	34.53	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	444.0	0	SS	0	13.65	0	34.53	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	445.0	0	SS	0	13.64	0	34.52	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	446.0	0	SS	0	13.62	0	34.51	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	447.0	0	SS	0	13.57	0	34.54	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	448.0	0	SS	0	13.56	0	34.53	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	449.0	0	SS	0	13.56	0	34.52	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	450.0	0	SS	0	13.55	0	34.53	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	451.0	0	SS	0	13.53	0	34.52	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	452.0	0	SS	0	13.53	0	34.52	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	453.0	0	SS	0	13.51	0	34.52	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	454.0	0	SS	0	13.51	0	34.52	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	455.0	0	SS	0	13.49	0	34.53	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	456.0	0	SS	0	13.47	0	34.51	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	457.0	0	SS	0	13.44	0	34.51	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	458.0	0	SS	0	13.40	0	34.51	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	459.0	0	SS	0	13.38	0	34.51	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	460.0	0	SS	0	13.38	0	34.48	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	461.0	0	SS	0	13.38	0	34.51	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	462.0	0	SS	0	13.38	0	34.51	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	463.0	0	SS	0	13.36	0	34.52	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	464.0	0	SS	0	13.28	0	34.48	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	465.0	0	SS	0	13.14	0	34.50	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	466.0	0	SS	0	13.13	0	34.49	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	467.0	0	SS	0	13.12	0	34.49	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	468.0	0	SS	0	13.11	0	34.48	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	469.0	0	SS	0	13.09	0	34.49	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	470.0	0	SS	0	13.08	0	34.49	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	471.0	0	SS	0	13.08	0	34.48	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	472.0	0	SS	0	13.05	0	34.48	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	473.0	0	SS	0	13.01	0	34.48	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	474.0	0	SS	0	12.96	0	34.49	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	475.0	0	SS	0	12.91	0	34.49	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	476.0	0	SS	0	12.82	0	34.48	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	477.0	0	SS	0	12.75	0	34.46	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	478.0	0	SS	0	12.40	0	34.36	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	479.0	0	SS	0	12.24	0	34.43	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	480.0	0	SS	0	12.24	0	34.43	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	481.0	0	SS	0	12.24	0	34.43	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	482.0	0	SS	0	12.25	0	34.44	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	483.0	0	SS	0	12.22	0	34.44	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	484.0	0	SS	0	12.19	0	34.43	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	485.0	0	SS	0	12.08	0	34.41	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	486.0	0	SS	0	12.03	0	34.40	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	487.0	0	SS	0	12.00	0	34.40	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	488.0	0	SS	0	12.00	0	34.42	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	489.0	0	SS	0	12.00	0	34.42	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	490.0	0	SS	0	12.00	0	34.42	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	491.0	0	SS	0	12.00	0	34.42	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	492.0	0	SS	0	12.00	0	34.41	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	493.0	0	SS	0	12.00	0	34.41	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	494.0	0	SS	0	12.00	0	34.41	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	495.0	0	SS	0	12.00	0	34.41	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	496.0	0	SS	0	11.97	0	34.42	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	497.0	0	SS	0	12.00	0	34.41	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	498.0	0	SS	0	11.98	0	34.42	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	499.0	0	SS	0	11.96	0	34.41	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	500.0	0	SS	0	11.90	0	34.42	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	501.0	0	SS	0	11.90	0	34.42	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	502.0	0	SS	0	11.89	0	34.43	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	503.0	0	SS	0	11.84	0	34.42	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	504.0	0	SS	0	11.82	0	34.41	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	505.0	0	SS	0	11.79	0	34.40	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	506.0	0	SS	0	11.77	0	34.40	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	507.0	0	SS	0	11.76	0	34.39	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	508.0	0	SS	0	11.75	0	34.40	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	509.0	0	SS	0	11.73	0	34.42	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	510.0	0	SS	0	11.73	0	34.40	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	511.0	0	SS	0	11.72	0	34.41	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	512.0	0	SS	0	11.71	0	34.40	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	513.0	0	SS	0	11.70	0	34.40	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	514.0	0	SS	0	11.67	0	34.40	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	515.0	0	SS	0	11.67	0	34.40	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	516.0	0	SS	0	11.66	0	34.39	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	517.0	0	SS	0	11.65	0	34.39	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	518.0	0	SS	0	11.63	0	34.39	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	519.0	0	SS	0	11.58	0	34.39	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	520.0	0	SS	0	11.51	0	34.39	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	521.0	0	SS	0	11.46	0	34.38	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	522.0	0	SS	0	11.39	0	34.38	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	523.0	0	SS	0	11.32	0	34.36	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	524.0	0	SS	0	11.28	0	34.37	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	525.0	0	SS	0	11.25	0	34.37	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	526.0	0	SS	0	11.23	0	34.37	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	527.0	0	SS	0	11.22	0	34.36	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	528.0	0	SS	0	11.22	0	34.36	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	529.0	0	SS	0	11.21	0	34.37	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	530.0	0	SS	0	11.20	0	34.38	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	531.0	0	SS	0	11.21	0	34.37	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	532.0	0	SS	0	11.20	0	34.38	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	533.0	0	SS	0	11.20	0	34.38	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	534.0	0	SS	0	11.19	0	34.37	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	535.0	0	SS	0	11.17	0	34.35	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	536.0	0	SS	0	11.14	0	34.38	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	537.0	0	SS	0	11.14	0	34.37	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	538.0	0	SS	0	11.14	0	34.37	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	539.0	0	SS	0	11.11	0	34.34	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	540.0	0	SS	0	11.08	0	34.37	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	541.0	0	SS	0	11.06	0	34.37	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	542.0	0	SS	0	11.07	0	34.36	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	543.0	0	SS	0	11.04	0	34.35	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	544.0	0	SS	0	11.01	0	34.35	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	545.0	0	SS	0	11.01	0	34.35	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	546.0	0	SS	0	11.00	0	34.34	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	547.0	0	SS	0	10.97	0	34.35	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	548.0	0	SS	0	10.96	0	34.36	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	549.0	0	SS	0	10.95	0	34.35	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	550.0	0	SS	0	10.94	0	34.35	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	551.0	0	SS	0	10.86	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	552.0	0	SS	0	10.71	0	34.32	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	553.0	0	SS	0	10.67	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	554.0	0	SS	0	10.59	0	34.32	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	555.0	0	SS	0	10.55	0	34.34	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	556.0	0	SS	0	10.53	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	557.0	0	SS	0	10.53	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	558.0	0	SS	0	10.52	0	34.32	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	559.0	0	SS	0	10.51	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	560.0	0	SS	0	10.50	0	34.31	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	561.0	0	SS	0	10.47	0	34.31	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	562.0	0	SS	0	10.45	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	563.0	0	SS	0	10.45	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	564.0	0	SS	0	10.45	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	565.0	0	SS	0	10.45	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	566.0	0	SS	0	10.45	0	34.32	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	567.0	0	SS	0	10.44	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	568.0	0	SS	0	10.40	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	569.0	0	SS	0	10.38	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	570.0	0	SS	0	10.36	0	34.32	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	571.0	0	SS	0	10.35	0	34.32	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	572.0	0	SS	0	10.35	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	573.0	0	SS	0	10.34	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	574.0	0	SS	0	10.29	0	34.35	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	575.0	0	SS	0	10.33	0	34.29	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	576.0	0	SS	0	10.28	0	34.33	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	577.0	0	SS	0	10.27	0	34.31	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	578.0	0	SS	0	10.24	0	34.31	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	579.0	0	SS	0	10.22	0	34.30	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	580.0	0	SS	0	10.19	0	34.30	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	581.0	0	SS	0	10.15	0	34.30	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	582.0	0	SS	0	10.11	0	34.29	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	583.0	0	SS	0	10.09	0	34.30	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	584.0	0	SS	0	10.08	0	34.29	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	585.0	0	SS	0	10.07	0	34.30	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	586.0	0	SS	0	10.05	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	587.0	0	SS	0	9.99	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	588.0	0	SS	0	9.85	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	589.0	0	SS	0	9.76	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	590.0	0	SS	0	9.73	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	591.0	0	SS	0	9.72	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	592.0	0	SS	0	9.72	0	34.26	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	593.0	0	SS	0	9.72	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	594.0	0	SS	0	9.72	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	595.0	0	SS	0	9.71	0	34.29	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	596.0	0	SS	0	9.71	0	34.29	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	597.0	0	SS	0	9.70	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	598.0	0	SS	0	9.66	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	599.0	0	SS	0	9.65	0	34.29	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	600.0	0	SS	0	9.63	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	601.0	0	SS	0	9.59	0	34.29	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	602.0	0	SS	0	9.59	0	34.27	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	603.0	0	SS	0	9.55	0	34.27	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	604.0	0	SS	0	9.49	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	605.0	0	SS	0	9.46	0	34.27	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	606.0	0	SS	0	9.43	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	607.0	0	SS	0	9.43	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	608.0	0	SS	0	9.43	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	609.0	0	SS	0	9.43	0	34.26	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	610.0	0	SS	0	9.43	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	611.0	0	SS	0	9.42	0	34.27	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	612.0	0	SS	0	9.42	0	34.25	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	613.0	0	SS	0	9.42	0	34.27	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	614.0	0	SS	0	9.41	0	34.26	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	615.0	0	SS	0	9.40	0	34.26	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	616.0	0	SS	0	9.37	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	617.0	0	SS	0	9.37	0	34.26	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	618.0	0	SS	0	9.34	0	34.28	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	619.0	0	SS	0	9.16	0	34.25	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	620.0	0	SS	0	9.15	0	34.26	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	621.0	0	SS	0	9.15	0	34.23	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	622.0	0	SS	0	9.14	0	34.26	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	623.0	0	SS	0	9.15	0	34.24	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	624.0	0	SS	0	9.15	0	34.24	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	625.0	0	SS	0	9.14	0	34.25	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	626.0	0	SS	0	9.14	0	34.25	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	627.0	0	SS	0	9.11	0	34.26	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	628.0	0	SS	0	9.05	0	34.24	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	629.0	0	SS	0	8.99	0	34.23	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	630.0	0	SS	0	8.95	0	34.24	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	631.0	0	SS	0	8.91	0	34.24	0
JG4357_2003901	017	C	03/14/2003	04:08	142.3333	27.0000	0	632.0	0	SS	0	8.89	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	0.0	0	SS	0	20.18	0	34.89	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	1.0	0	SS	0	20.10	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	2.0	0	SS	0	19.99	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	3.0	0	SS	0	19.97	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	4.0	0	SS	0	19.96	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	5.0	0	SS	0	19.95	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	6.0	0	SS	0	19.93	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	7.0	0	SS	0	19.92	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	8.0	0	SS	0	19.92	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	9.0	0	SS	0	19.92	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	10.0	0	SS	0	19.91	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	11.0	0	SS	0	19.91	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	12.0	0	SS	0	19.90	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	13.0	0	SS	0	19.90	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	14.0	0	SS	0	19.90	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	15.0	0	SS	0	19.89	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	16.0	0	SS	0	19.89	0	34.90	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	17.0	0	SS	0	19.87	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	18.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	19.0	0	SS	0	19.87	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	20.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	21.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	22.0	0	SS	0	19.87	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	23.0	0	SS	0	19.86	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	24.0	0	SS	0	19.86	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	25.0	0	SS	0	19.86	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	26.0	0	SS	0	19.86	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	27.0	0	SS	0	19.86	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	28.0	0	SS	0	19.85	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	29.0	0	SS	0	19.85	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	30.0	0	SS	0	19.85	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	31.0	0	SS	0	19.85	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	32.0	0	SS	0	19.84	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	33.0	0	SS	0	19.84	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	34.0	0	SS	0	19.84	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	35.0	0	SS	0	19.84	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	36.0	0	SS	0	19.84	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	37.0	0	SS	0	19.83	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	38.0	0	SS	0	19.84	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	39.0	0	SS	0	19.83	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	40.0	0	SS	0	19.83	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	41.0	0	SS	0	19.83	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	42.0	0	SS	0	19.83	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	43.0	0	SS	0	19.81	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	44.0	0	SS	0	19.83	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	45.0	0	SS	0	19.81	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	46.0	0	SS	0	19.81	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	47.0	0	SS	0	19.81	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	48.0	0	SS	0	19.81	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	49.0	0	SS	0	19.80	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	50.0	0	SS	0	19.80	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	51.0	0	SS	0	19.80	0	34.88	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	52.0	0	SS	0	19.79	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	53.0	0	SS	0	19.80	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	54.0	0	SS	0	19.79	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	55.0	0	SS	0	19.78	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	56.0	0	SS	0	19.78	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	57.0	0	SS	0	19.77	0	34.91	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	58.0	0	SS	0	19.77	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	59.0	0	SS	0	19.77	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	60.0	0	SS	0	19.77	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	61.0	0	SS	0	19.75	0	34.95	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	62.0	0	SS	0	19.75	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	63.0	0	SS	0	19.75	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	64.0	0	SS	0	19.75	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	65.0	0	SS	0	19.75	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	66.0	0	SS	0	19.75	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	67.0	0	SS	0	19.74	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	68.0	0	SS	0	19.74	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	69.0	0	SS	0	19.73	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	70.0	0	SS	0	19.73	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	71.0	0	SS	0	19.73	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	72.0	0	SS	0	19.73	0	34.95	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	73.0	0	SS	0	19.73	0	34.93	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	74.0	0	SS	0	19.73	0	34.95	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	75.0	0	SS	0	19.74	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	76.0	0	SS	0	19.74	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	77.0	0	SS	0	19.73	0	34.95	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	78.0	0	SS	0	19.73	0	34.95	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	79.0	0	SS	0	19.73	0	34.95	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	80.0	0	SS	0	19.73	0	34.95	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	81.0	0	SS	0	19.74	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	82.0	0	SS	0	19.72	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	83.0	0	SS	0	19.71	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	84.0	0	SS	0	19.71	0	34.94	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	85.0	0	SS	0	19.61	0	34.89	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	86.0	0	SS	0	19.59	0	34.91	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	87.0	0	SS	0	19.58	0	34.92	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	88.0	0	SS	0	19.56	0	34.91	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	89.0	0	SS	0	19.54	0	34.90	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	90.0	0	SS	0	19.54	0	34.89	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	91.0	0	SS	0	19.53	0	34.88	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	92.0	0	SS	0	19.50	0	34.89	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	93.0	0	SS	0	19.50	0	34.89	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	94.0	0	SS	0	19.49	0	34.89	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	95.0	0	SS	0	19.40	0	34.87	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	96.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	97.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	98.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	99.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	100.0	0	SS	0	19.28	0	34.88	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	101.0	0	SS	0	19.29	0	34.87	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	102.0	0	SS	0	19.27	0	34.87	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	103.0	0	SS	0	19.24	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	104.0	0	SS	0	19.23	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	105.0	0	SS	0	19.19	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	106.0	0	SS	0	19.12	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	107.0	0	SS	0	19.05	0	34.87	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	108.0	0	SS	0	19.05	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	109.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	110.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	111.0	0	SS	0	19.05	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	112.0	0	SS	0	19.05	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	113.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	114.0	0	SS	0	19.05	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	115.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	116.0	0	SS	0	19.04	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	117.0	0	SS	0	19.05	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	118.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	119.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	120.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	121.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	122.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	123.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	124.0	0	SS	0	19.03	0	34.88	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	125.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	126.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	127.0	0	SS	0	19.05	0	34.87	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	128.0	0	SS	0	19.05	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	129.0	0	SS	0	19.04	0	34.87	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	130.0	0	SS	0	19.04	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	131.0	0	SS	0	19.04	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	132.0	0	SS	0	19.04	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	133.0	0	SS	0	19.03	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	134.0	0	SS	0	19.03	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	135.0	0	SS	0	19.03	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	136.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	137.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	138.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	139.0	0	SS	0	19.02	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	140.0	0	SS	0	19.02	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	141.0	0	SS	0	19.02	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	142.0	0	SS	0	19.00	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	143.0	0	SS	0	19.00	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	144.0	0	SS	0	18.98	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	145.0	0	SS	0	18.97	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	146.0	0	SS	0	18.90	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	147.0	0	SS	0	18.87	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	148.0	0	SS	0	18.87	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	149.0	0	SS	0	18.87	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	150.0	0	SS	0	18.86	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	151.0	0	SS	0	18.86	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	152.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	153.0	0	SS	0	18.86	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	154.0	0	SS	0	18.85	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	155.0	0	SS	0	18.84	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	156.0	0	SS	0	18.83	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	157.0	0	SS	0	18.83	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	158.0	0	SS	0	18.83	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	159.0	0	SS	0	18.81	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	160.0	0	SS	0	18.80	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	161.0	0	SS	0	18.80	0	34.86	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	162.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	163.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	164.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	165.0	0	SS	0	18.75	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	166.0	0	SS	0	18.75	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	167.0	0	SS	0	18.75	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	168.0	0	SS	0	18.75	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	169.0	0	SS	0	18.74	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	170.0	0	SS	0	18.75	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	171.0	0	SS	0	18.74	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	172.0	0	SS	0	18.75	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	173.0	0	SS	0	18.75	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	174.0	0	SS	0	18.75	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	175.0	0	SS	0	18.74	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	176.0	0	SS	0	18.74	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	177.0	0	SS	0	18.74	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	178.0	0	SS	0	18.74	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	179.0	0	SS	0	18.74	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	180.0	0	SS	0	18.74	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	181.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	182.0	0	SS	0	18.73	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	183.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	184.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	185.0	0	SS	0	18.73	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	186.0	0	SS	0	18.73	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	187.0	0	SS	0	18.73	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	188.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	189.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	190.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	191.0	0	SS	0	18.72	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	192.0	0	SS	0	18.71	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	193.0	0	SS	0	18.71	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	194.0	0	SS	0	18.71	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	195.0	0	SS	0	18.69	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	196.0	0	SS	0	18.69	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	197.0	0	SS	0	18.67	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	198.0	0	SS	0	18.66	0	34.85	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	199.0	0	SS	0	18.66	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	200.0	0	SS	0	18.66	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	201.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	202.0	0	SS	0	18.65	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	203.0	0	SS	0	18.65	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	204.0	0	SS	0	18.63	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	205.0	0	SS	0	18.63	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	206.0	0	SS	0	18.63	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	207.0	0	SS	0	18.62	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	208.0	0	SS	0	18.61	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	209.0	0	SS	0	18.61	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	210.0	0	SS	0	18.61	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	211.0	0	SS	0	18.60	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	212.0	0	SS	0	18.60	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	213.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	214.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	215.0	0	SS	0	18.60	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	216.0	0	SS	0	18.58	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	217.0	0	SS	0	18.56	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	218.0	0	SS	0	18.54	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	219.0	0	SS	0	18.54	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	220.0	0	SS	0	18.50	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	221.0	0	SS	0	18.49	0	34.84	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	222.0	0	SS	0	18.49	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	223.0	0	SS	0	18.49	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	224.0	0	SS	0	18.48	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	225.0	0	SS	0	18.48	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	226.0	0	SS	0	18.48	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	227.0	0	SS	0	18.47	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	228.0	0	SS	0	18.47	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	229.0	0	SS	0	18.46	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	230.0	0	SS	0	18.46	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	231.0	0	SS	0	18.46	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	232.0	0	SS	0	18.46	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	233.0	0	SS	0	18.46	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	234.0	0	SS	0	18.46	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	235.0	0	SS	0	18.46	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	236.0	0	SS	0	18.46	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	237.0	0	SS	0	18.46	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	238.0	0	SS	0	18.43	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	239.0	0	SS	0	18.41	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	240.0	0	SS	0	18.38	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	241.0	0	SS	0	18.38	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	242.0	0	SS	0	18.37	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	243.0	0	SS	0	18.36	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	244.0	0	SS	0	18.35	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	245.0	0	SS	0	18.35	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	246.0	0	SS	0	18.34	0	34.83	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	247.0	0	SS	0	18.34	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	248.0	0	SS	0	18.32	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	249.0	0	SS	0	18.31	0	34.79	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	250.0	0	SS	0	18.30	0	34.80	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	251.0	0	SS	0	18.29	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	252.0	0	SS	0	18.28	0	34.80	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	253.0	0	SS	0	18.28	0	34.80	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	254.0	0	SS	0	18.28	0	34.80	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	255.0	0	SS	0	18.25	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	256.0	0	SS	0	18.27	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	257.0	0	SS	0	18.27	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	258.0	0	SS	0	18.27	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	259.0	0	SS	0	18.25	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	260.0	0	SS	0	18.27	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	261.0	0	SS	0	18.24	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	262.0	0	SS	0	18.24	0	34.82	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	263.0	0	SS	0	18.25	0	34.79	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	264.0	0	SS	0	18.24	0	34.80	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	265.0	0	SS	0	18.24	0	34.80	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	266.0	0	SS	0	18.24	0	34.80	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	267.0	0	SS	0	18.23	0	34.81	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	268.0	0	SS	0	18.23	0	34.79	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	269.0	0	SS	0	18.21	0	34.78	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	270.0	0	SS	0	18.12	0	34.78	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	271.0	0	SS	0	18.11	0	34.78	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	272.0	0	SS	0	18.10	0	34.79	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	273.0	0	SS	0	18.10	0	34.79	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	274.0	0	SS	0	18.07	0	34.79	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	275.0	0	SS	0	18.03	0	34.79	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	276.0	0	SS	0	18.00	0	34.78	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	277.0	0	SS	0	17.96	0	34.78	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	278.0	0	SS	0	17.91	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	279.0	0	SS	0	17.90	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	280.0	0	SS	0	17.87	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	281.0	0	SS	0	17.86	0	34.78	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	282.0	0	SS	0	17.85	0	34.76	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	283.0	0	SS	0	17.85	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	284.0	0	SS	0	17.84	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	285.0	0	SS	0	17.84	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	286.0	0	SS	0	17.84	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	287.0	0	SS	0	17.84	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	288.0	0	SS	0	17.84	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	289.0	0	SS	0	17.84	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	290.0	0	SS	0	17.82	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	291.0	0	SS	0	17.82	0	34.76	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	292.0	0	SS	0	17.81	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	293.0	0	SS	0	17.81	0	34.76	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	294.0	0	SS	0	17.79	0	34.76	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	295.0	0	SS	0	17.75	0	34.77	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	296.0	0	SS	0	17.71	0	34.76	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	297.0	0	SS	0	17.68	0	34.75	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	298.0	0	SS	0	17.62	0	34.76	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	299.0	0	SS	0	17.57	0	34.74	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	300.0	0	SS	0	17.54	0	34.76	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	301.0	0	SS	0	17.51	0	34.75	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	302.0	0	SS	0	17.48	0	34.75	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	303.0	0	SS	0	17.45	0	34.75	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	304.0	0	SS	0	17.44	0	34.73	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	305.0	0	SS	0	17.42	0	34.75	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	306.0	0	SS	0	17.41	0	34.75	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	307.0	0	SS	0	17.40	0	34.74	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	308.0	0	SS	0	17.38	0	34.75	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	309.0	0	SS	0	17.36	0	34.74	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	310.0	0	SS	0	17.35	0	34.74	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	311.0	0	SS	0	17.35	0	34.74	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	312.0	0	SS	0	17.35	0	34.74	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	313.0	0	SS	0	17.34	0	34.75	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	314.0	0	SS	0	17.34	0	34.73	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	315.0	0	SS	0	17.24	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	316.0	0	SS	0	17.20	0	34.74	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	317.0	0	SS	0	17.12	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	318.0	0	SS	0	17.05	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	319.0	0	SS	0	17.03	0	34.73	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	320.0	0	SS	0	17.01	0	34.74	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	321.0	0	SS	0	17.01	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	322.0	0	SS	0	16.98	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	323.0	0	SS	0	16.95	0	34.73	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	324.0	0	SS	0	16.94	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	325.0	0	SS	0	16.94	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	326.0	0	SS	0	16.94	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	327.0	0	SS	0	16.93	0	34.73	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	328.0	0	SS	0	16.92	0	34.73	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	329.0	0	SS	0	16.92	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	330.0	0	SS	0	16.91	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	331.0	0	SS	0	16.91	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	332.0	0	SS	0	16.89	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	333.0	0	SS	0	16.89	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	334.0	0	SS	0	16.88	0	34.73	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	335.0	0	SS	0	16.87	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	336.0	0	SS	0	16.84	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	337.0	0	SS	0	16.85	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	338.0	0	SS	0	16.82	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	339.0	0	SS	0	16.82	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	340.0	0	SS	0	16.81	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	341.0	0	SS	0	16.80	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	342.0	0	SS	0	16.80	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	343.0	0	SS	0	16.80	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	344.0	0	SS	0	16.79	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	345.0	0	SS	0	16.79	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	346.0	0	SS	0	16.79	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	347.0	0	SS	0	16.78	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	348.0	0	SS	0	16.78	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	349.0	0	SS	0	16.78	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	350.0	0	SS	0	16.75	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	351.0	0	SS	0	16.73	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	352.0	0	SS	0	16.70	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	353.0	0	SS	0	16.68	0	34.72	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	354.0	0	SS	0	16.67	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	355.0	0	SS	0	16.62	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	356.0	0	SS	0	16.58	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	357.0	0	SS	0	16.58	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	358.0	0	SS	0	16.56	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	359.0	0	SS	0	16.55	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	360.0	0	SS	0	16.54	0	34.70	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	361.0	0	SS	0	16.50	0	34.70	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	362.0	0	SS	0	16.47	0	34.70	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	363.0	0	SS	0	16.44	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	364.0	0	SS	0	16.39	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	365.0	0	SS	0	16.36	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	366.0	0	SS	0	16.35	0	34.70	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	367.0	0	SS	0	16.33	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	368.0	0	SS	0	16.33	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	369.0	0	SS	0	16.32	0	34.70	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	370.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	371.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	372.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	373.0	0	SS	0	16.31	0	34.70	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	374.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	375.0	0	SS	0	16.32	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	376.0	0	SS	0	16.31	0	34.70	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	377.0	0	SS	0	16.31	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	378.0	0	SS	0	16.31	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	379.0	0	SS	0	16.31	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	380.0	0	SS	0	16.31	0	34.66	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	381.0	0	SS	0	16.29	0	34.71	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	382.0	0	SS	0	16.30	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	383.0	0	SS	0	16.30	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	384.0	0	SS	0	16.30	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	385.0	0	SS	0	16.30	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	386.0	0	SS	0	16.25	0	34.70	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	387.0	0	SS	0	16.24	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	388.0	0	SS	0	16.24	0	34.68	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	389.0	0	SS	0	16.16	0	34.69	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	390.0	0	SS	0	16.13	0	34.68	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	391.0	0	SS	0	16.13	0	34.68	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	392.0	0	SS	0	16.10	0	34.68	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	393.0	0	SS	0	16.06	0	34.66	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	394.0	0	SS	0	16.04	0	34.67	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	395.0	0	SS	0	16.01	0	34.66	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	396.0	0	SS	0	15.99	0	34.66	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	397.0	0	SS	0	15.95	0	34.68	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	398.0	0	SS	0	15.93	0	34.67	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	399.0	0	SS	0	15.92	0	34.68	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	400.0	0	SS	0	15.91	0	34.67	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	401.0	0	SS	0	15.86	0	34.64	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	402.0	0	SS	0	15.79	0	34.67	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	403.0	0	SS	0	15.76	0	34.66	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	404.0	0	SS	0	15.74	0	34.65	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	405.0	0	SS	0	15.73	0	34.66	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	406.0	0	SS	0	15.70	0	34.65	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	407.0	0	SS	0	15.62	0	34.65	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	408.0	0	SS	0	15.45	0	34.64	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	409.0	0	SS	0	15.41	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	410.0	0	SS	0	15.36	0	34.64	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	411.0	0	SS	0	15.35	0	34.64	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	412.0	0	SS	0	15.32	0	34.64	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	413.0	0	SS	0	15.32	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	414.0	0	SS	0	15.31	0	34.64	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	415.0	0	SS	0	15.31	0	34.64	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	416.0	0	SS	0	15.30	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	417.0	0	SS	0	15.30	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	418.0	0	SS	0	15.30	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	419.0	0	SS	0	15.26	0	34.66	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	420.0	0	SS	0	15.29	0	34.64	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	421.0	0	SS	0	15.27	0	34.64	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	422.0	0	SS	0	15.27	0	34.64	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	423.0	0	SS	0	15.26	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	424.0	0	SS	0	15.25	0	34.64	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	425.0	0	SS	0	15.25	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	426.0	0	SS	0	15.25	0	34.62	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	427.0	0	SS	0	15.25	0	34.62	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	428.0	0	SS	0	15.24	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	429.0	0	SS	0	15.24	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	430.0	0	SS	0	15.23	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	431.0	0	SS	0	15.23	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	432.0	0	SS	0	15.21	0	34.62	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	433.0	0	SS	0	15.20	0	34.62	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	434.0	0	SS	0	15.18	0	34.62	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	435.0	0	SS	0	15.14	0	34.62	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	436.0	0	SS	0	15.11	0	34.62	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	437.0	0	SS	0	15.08	0	34.63	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	438.0	0	SS	0	15.08	0	34.61	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	439.0	0	SS	0	15.06	0	34.62	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	440.0	0	SS	0	15.06	0	34.62	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	441.0	0	SS	0	15.05	0	34.61	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	442.0	0	SS	0	15.00	0	34.62	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	443.0	0	SS	0	14.95	0	34.60	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	444.0	0	SS	0	14.89	0	34.61	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	445.0	0	SS	0	14.82	0	34.59	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	446.0	0	SS	0	14.73	0	34.60	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	447.0	0	SS	0	14.71	0	34.59	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	448.0	0	SS	0	14.68	0	34.59	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	449.0	0	SS	0	14.54	0	34.53	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	450.0	0	SS	0	14.34	0	34.57	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	451.0	0	SS	0	14.30	0	34.57	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	452.0	0	SS	0	14.28	0	34.56	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	453.0	0	SS	0	14.27	0	34.57	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	454.0	0	SS	0	14.25	0	34.56	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	455.0	0	SS	0	14.23	0	34.57	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	456.0	0	SS	0	14.21	0	34.56	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	457.0	0	SS	0	14.20	0	34.57	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	458.0	0	SS	0	14.19	0	34.55	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	459.0	0	SS	0	14.17	0	34.57	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	460.0	0	SS	0	14.17	0	34.56	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	461.0	0	SS	0	14.15	0	34.57	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	462.0	0	SS	0	14.08	0	34.53	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	463.0	0	SS	0	14.05	0	34.53	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	464.0	0	SS	0	13.96	0	34.53	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	465.0	0	SS	0	13.88	0	34.54	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	466.0	0	SS	0	13.78	0	34.53	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	467.0	0	SS	0	13.71	0	34.53	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	468.0	0	SS	0	13.69	0	34.53	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	469.0	0	SS	0	13.65	0	34.53	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	470.0	0	SS	0	13.59	0	34.52	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	471.0	0	SS	0	13.58	0	34.52	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	472.0	0	SS	0	13.51	0	34.52	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	473.0	0	SS	0	13.46	0	34.51	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	474.0	0	SS	0	13.38	0	34.51	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	475.0	0	SS	0	13.30	0	34.50	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	476.0	0	SS	0	13.16	0	34.47	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	477.0	0	SS	0	13.12	0	34.50	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	478.0	0	SS	0	13.08	0	34.50	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	479.0	0	SS	0	13.07	0	34.49	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	480.0	0	SS	0	13.07	0	34.49	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	481.0	0	SS	0	13.07	0	34.49	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	482.0	0	SS	0	13.06	0	34.49	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	483.0	0	SS	0	13.05	0	34.48	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	484.0	0	SS	0	13.03	0	34.49	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	485.0	0	SS	0	13.05	0	34.50	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	486.0	0	SS	0	13.05	0	34.49	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	487.0	0	SS	0	13.05	0	34.49	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	488.0	0	SS	0	13.05	0	34.49	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	489.0	0	SS	0	13.03	0	34.49	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	490.0	0	SS	0	13.01	0	34.48	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	491.0	0	SS	0	12.91	0	34.45	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	492.0	0	SS	0	12.83	0	34.46	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	493.0	0	SS	0	12.80	0	34.46	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	494.0	0	SS	0	12.76	0	34.47	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	495.0	0	SS	0	12.74	0	34.46	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	496.0	0	SS	0	12.69	0	34.47	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	497.0	0	SS	0	12.66	0	34.48	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	498.0	0	SS	0	12.64	0	34.45	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	499.0	0	SS	0	12.58	0	34.46	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	500.0	0	SS	0	12.54	0	34.45	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	501.0	0	SS	0	12.46	0	34.43	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	502.0	0	SS	0	12.40	0	34.42	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	503.0	0	SS	0	12.31	0	34.44	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	504.0	0	SS	0	12.29	0	34.43	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	505.0	0	SS	0	12.22	0	34.42	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	506.0	0	SS	0	12.15	0	34.43	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	507.0	0	SS	0	12.13	0	34.44	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	508.0	0	SS	0	12.12	0	34.43	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	509.0	0	SS	0	12.08	0	34.41	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	510.0	0	SS	0	12.02	0	34.42	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	511.0	0	SS	0	12.01	0	34.41	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	512.0	0	SS	0	11.97	0	34.41	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	513.0	0	SS	0	11.94	0	34.41	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	514.0	0	SS	0	11.90	0	34.43	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	515.0	0	SS	0	11.88	0	34.41	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	516.0	0	SS	0	11.83	0	34.41	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	517.0	0	SS	0	11.75	0	34.40	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	518.0	0	SS	0	11.67	0	34.40	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	519.0	0	SS	0	11.66	0	34.41	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	520.0	0	SS	0	11.64	0	34.40	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	521.0	0	SS	0	11.60	0	34.40	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	522.0	0	SS	0	11.58	0	34.40	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	523.0	0	SS	0	11.54	0	34.38	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	524.0	0	SS	0	11.48	0	34.39	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	525.0	0	SS	0	11.47	0	34.38	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	526.0	0	SS	0	11.44	0	34.38	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	527.0	0	SS	0	11.40	0	34.38	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	528.0	0	SS	0	11.39	0	34.39	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	529.0	0	SS	0	11.39	0	34.37	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	530.0	0	SS	0	11.27	0	34.35	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	531.0	0	SS	0	11.15	0	34.36	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	532.0	0	SS	0	11.10	0	34.37	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	533.0	0	SS	0	11.09	0	34.38	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	534.0	0	SS	0	10.98	0	34.34	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	535.0	0	SS	0	10.79	0	34.33	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	536.0	0	SS	0	10.73	0	34.34	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	537.0	0	SS	0	10.67	0	34.34	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	538.0	0	SS	0	10.60	0	34.32	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	539.0	0	SS	0	10.58	0	34.34	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	540.0	0	SS	0	10.58	0	34.34	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	541.0	0	SS	0	10.55	0	34.33	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	542.0	0	SS	0	10.45	0	34.33	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	543.0	0	SS	0	10.42	0	34.33	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	544.0	0	SS	0	10.41	0	34.32	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	545.0	0	SS	0	10.41	0	34.32	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	546.0	0	SS	0	10.41	0	34.32	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	547.0	0	SS	0	10.41	0	34.32	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	548.0	0	SS	0	10.40	0	34.33	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	549.0	0	SS	0	10.40	0	34.32	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	550.0	0	SS	0	10.39	0	34.33	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	551.0	0	SS	0	10.38	0	34.34	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	552.0	0	SS	0	10.38	0	34.32	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	553.0	0	SS	0	10.33	0	34.31	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	554.0	0	SS	0	10.20	0	34.31	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	555.0	0	SS	0	10.19	0	34.33	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	556.0	0	SS	0	10.13	0	34.29	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	557.0	0	SS	0	10.05	0	34.31	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	558.0	0	SS	0	10.04	0	34.30	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	559.0	0	SS	0	10.03	0	34.30	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	560.0	0	SS	0	10.01	0	34.32	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	561.0	0	SS	0	10.02	0	34.31	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	562.0	0	SS	0	9.98	0	34.29	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	563.0	0	SS	0	9.93	0	34.31	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	564.0	0	SS	0	9.88	0	34.30	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	565.0	0	SS	0	9.83	0	34.29	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	566.0	0	SS	0	9.67	0	34.28	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	567.0	0	SS	0	9.65	0	34.29	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	568.0	0	SS	0	9.63	0	34.29	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	569.0	0	SS	0	9.63	0	34.27	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	570.0	0	SS	0	9.60	0	34.28	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	571.0	0	SS	0	9.57	0	34.28	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	572.0	0	SS	0	9.51	0	34.26	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	573.0	0	SS	0	9.43	0	34.26	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	574.0	0	SS	0	9.41	0	34.26	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	575.0	0	SS	0	9.39	0	34.27	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	576.0	0	SS	0	9.39	0	34.27	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	577.0	0	SS	0	9.37	0	34.28	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	578.0	0	SS	0	9.37	0	34.28	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	579.0	0	SS	0	9.37	0	34.26	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	580.0	0	SS	0	9.36	0	34.27	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	581.0	0	SS	0	9.36	0	34.27	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	582.0	0	SS	0	9.35	0	34.28	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	583.0	0	SS	0	9.33	0	34.25	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	584.0	0	SS	0	9.28	0	34.26	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	585.0	0	SS	0	9.22	0	34.25	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	586.0	0	SS	0	9.18	0	34.26	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	587.0	0	SS	0	9.11	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	588.0	0	SS	0	9.09	0	34.25	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	589.0	0	SS	0	9.08	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	590.0	0	SS	0	9.08	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	591.0	0	SS	0	9.06	0	34.23	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	592.0	0	SS	0	9.05	0	34.26	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	593.0	0	SS	0	9.05	0	34.26	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	594.0	0	SS	0	9.05	0	34.26	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	595.0	0	SS	0	9.05	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	596.0	0	SS	0	9.04	0	34.25	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	597.0	0	SS	0	9.03	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	598.0	0	SS	0	8.99	0	34.23	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	599.0	0	SS	0	8.95	0	34.23	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	600.0	0	SS	0	8.93	0	34.25	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	601.0	0	SS	0	8.92	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	602.0	0	SS	0	8.90	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	603.0	0	SS	0	8.89	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	604.0	0	SS	0	8.86	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	605.0	0	SS	0	8.84	0	34.25	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	606.0	0	SS	0	8.81	0	34.25	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	607.0	0	SS	0	8.79	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	608.0	0	SS	0	8.78	0	34.25	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	609.0	0	SS	0	8.76	0	34.23	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	610.0	0	SS	0	8.73	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	611.0	0	SS	0	8.72	0	34.25	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	612.0	0	SS	0	8.68	0	34.23	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	613.0	0	SS	0	8.65	0	34.23	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	614.0	0	SS	0	8.64	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	615.0	0	SS	0	8.61	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	616.0	0	SS	0	8.60	0	34.25	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	617.0	0	SS	0	8.50	0	34.20	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	618.0	0	SS	0	8.45	0	34.22	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	619.0	0	SS	0	8.41	0	34.22	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	620.0	0	SS	0	8.40	0	34.23	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	621.0	0	SS	0	8.39	0	34.22	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	622.0	0	SS	0	8.37	0	34.24	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	623.0	0	SS	0	8.34	0	34.22	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	624.0	0	SS	0	8.34	0	34.21	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	625.0	0	SS	0	8.34	0	34.21	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	626.0	0	SS	0	8.34	0	34.21	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	627.0	0	SS	0	8.34	0	34.23	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	628.0	0	SS	0	8.31	0	34.20	0
JG4357_2003901	018	C	03/14/2003	05:38	142.0000	27.0000	0	629.0	0	SS	0	8.25	0	34.20	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	0.0	0	SS	0	22.08	0	34.93	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	1.0	0	SS	0	22.07	0	34.96	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	2.0	0	SS	0	22.05	0	34.94	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	3.0	0	SS	0	22.03	0	34.96	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	4.0	0	SS	0	22.02	0	34.95	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	5.0	0	SS	0	22.02	0	34.95	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	6.0	0	SS	0	22.02	0	34.95	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	7.0	0	SS	0	22.01	0	34.95	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	8.0	0	SS	0	21.99	0	34.94	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	9.0	0	SS	0	21.98	0	34.95	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	10.0	0	SS	0	21.96	0	34.95	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	11.0	0	SS	0	21.95	0	34.95	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	12.0	0	SS	0	21.92	0	34.93	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	13.0	0	SS	0	21.88	0	34.94	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	14.0	0	SS	0	21.82	0	34.94	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	15.0	0	SS	0	21.76	0	34.93	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	16.0	0	SS	0	21.66	0	34.91	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	17.0	0	SS	0	21.60	0	34.92	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	18.0	0	SS	0	21.49	0	34.90	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	19.0	0	SS	0	21.38	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	20.0	0	SS	0	21.14	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	21.0	0	SS	0	21.07	0	34.89	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	22.0	0	SS	0	21.04	0	34.90	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	23.0	0	SS	0	21.03	0	34.89	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	24.0	0	SS	0	20.99	0	34.89	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	25.0	0	SS	0	20.97	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	26.0	0	SS	0	20.95	0	34.90	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	27.0	0	SS	0	20.93	0	34.90	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	28.0	0	SS	0	20.92	0	34.90	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	29.0	0	SS	0	20.92	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	30.0	0	SS	0	20.91	0	34.89	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	31.0	0	SS	0	20.91	0	34.89	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	32.0	0	SS	0	20.89	0	34.90	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	33.0	0	SS	0	20.89	0	34.90	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	34.0	0	SS	0	20.89	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	35.0	0	SS	0	20.87	0	34.89	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	36.0	0	SS	0	20.87	0	34.89	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	37.0	0	SS	0	20.87	0	34.89	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	38.0	0	SS	0	20.87	0	34.89	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	39.0	0	SS	0	20.86	0	34.90	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	40.0	0	SS	0	20.86	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	41.0	0	SS	0	20.84	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	42.0	0	SS	0	20.80	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	43.0	0	SS	0	20.79	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	44.0	0	SS	0	20.78	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	45.0	0	SS	0	20.77	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	46.0	0	SS	0	20.77	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	47.0	0	SS	0	20.77	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	48.0	0	SS	0	20.77	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	49.0	0	SS	0	20.77	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	50.0	0	SS	0	20.77	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	51.0	0	SS	0	20.76	0	34.89	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	52.0	0	SS	0	20.77	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	53.0	0	SS	0	20.77	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	54.0	0	SS	0	20.76	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	55.0	0	SS	0	20.76	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	56.0	0	SS	0	20.76	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	57.0	0	SS	0	20.74	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	58.0	0	SS	0	20.74	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	59.0	0	SS	0	20.74	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	60.0	0	SS	0	20.73	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	61.0	0	SS	0	20.73	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	62.0	0	SS	0	20.72	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	63.0	0	SS	0	20.73	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	64.0	0	SS	0	20.72	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	65.0	0	SS	0	20.72	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	66.0	0	SS	0	20.70	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	67.0	0	SS	0	20.67	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	68.0	0	SS	0	20.64	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	69.0	0	SS	0	20.62	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	70.0	0	SS	0	20.60	0	34.90	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	71.0	0	SS	0	20.61	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	72.0	0	SS	0	20.60	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	73.0	0	SS	0	20.58	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	74.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	75.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	76.0	0	SS	0	20.53	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	77.0	0	SS	0	20.51	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	78.0	0	SS	0	20.49	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	79.0	0	SS	0	20.46	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	80.0	0	SS	0	20.45	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	81.0	0	SS	0	20.45	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	82.0	0	SS	0	20.45	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	83.0	0	SS	0	20.43	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	84.0	0	SS	0	20.43	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	85.0	0	SS	0	20.42	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	86.0	0	SS	0	20.42	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	87.0	0	SS	0	20.42	0	34.88	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	88.0	0	SS	0	20.42	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	89.0	0	SS	0	20.40	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	90.0	0	SS	0	20.40	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	91.0	0	SS	0	20.39	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	92.0	0	SS	0	20.37	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	93.0	0	SS	0	20.34	0	34.85	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	94.0	0	SS	0	20.32	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	95.0	0	SS	0	20.30	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	96.0	0	SS	0	20.30	0	34.87	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	97.0	0	SS	0	20.29	0	34.86	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	98.0	0	SS	0	20.29	0	34.86	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	99.0	0	SS	0	20.27	0	34.85	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	100.0	0	SS	0	20.20	0	34.84	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	101.0	0	SS	0	20.14	0	34.85	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	102.0	0	SS	0	20.14	0	34.85	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	103.0	0	SS	0	20.14	0	34.85	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	104.0	0	SS	0	20.11	0	34.84	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	105.0	0	SS	0	20.08	0	34.86	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	106.0	0	SS	0	20.07	0	34.85	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	107.0	0	SS	0	20.05	0	34.85	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	108.0	0	SS	0	20.04	0	34.84	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	109.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	110.0	0	SS	0	20.02	0	34.85	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	111.0	0	SS	0	20.02	0	34.83	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	112.0	0	SS	0	20.01	0	34.84	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	113.0	0	SS	0	20.01	0	34.83	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	114.0	0	SS	0	19.98	0	34.83	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	115.0	0	SS	0	19.96	0	34.84	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	116.0	0	SS	0	19.91	0	34.84	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	117.0	0	SS	0	19.91	0	34.82	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	118.0	0	SS	0	19.89	0	34.83	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	119.0	0	SS	0	19.89	0	34.83	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	120.0	0	SS	0	19.87	0	34.82	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	121.0	0	SS	0	19.87	0	34.82	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	122.0	0	SS	0	19.87	0	34.82	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	123.0	0	SS	0	19.87	0	34.82	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	124.0	0	SS	0	19.86	0	34.82	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	125.0	0	SS	0	19.85	0	34.82	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	126.0	0	SS	0	19.85	0	34.82	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	127.0	0	SS	0	19.84	0	34.81	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	128.0	0	SS	0	19.80	0	34.81	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	129.0	0	SS	0	19.74	0	34.83	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	130.0	0	SS	0	19.73	0	34.80	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	131.0	0	SS	0	19.71	0	34.80	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	132.0	0	SS	0	19.67	0	34.80	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	133.0	0	SS	0	19.61	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	134.0	0	SS	0	19.60	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	135.0	0	SS	0	19.57	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	136.0	0	SS	0	19.53	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	137.0	0	SS	0	19.51	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	138.0	0	SS	0	19.49	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	139.0	0	SS	0	19.48	0	34.80	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	140.0	0	SS	0	19.47	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	141.0	0	SS	0	19.47	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	142.0	0	SS	0	19.46	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	143.0	0	SS	0	19.43	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	144.0	0	SS	0	19.43	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	145.0	0	SS	0	19.42	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	146.0	0	SS	0	19.42	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	147.0	0	SS	0	19.40	0	34.80	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	148.0	0	SS	0	19.35	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	149.0	0	SS	0	19.35	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	150.0	0	SS	0	19.33	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	151.0	0	SS	0	19.30	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	152.0	0	SS	0	19.26	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	153.0	0	SS	0	19.24	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	154.0	0	SS	0	19.23	0	34.76	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	155.0	0	SS	0	19.22	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	156.0	0	SS	0	19.21	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	157.0	0	SS	0	19.21	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	158.0	0	SS	0	19.21	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	159.0	0	SS	0	19.21	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	160.0	0	SS	0	19.16	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	161.0	0	SS	0	19.16	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	162.0	0	SS	0	19.15	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	163.0	0	SS	0	19.15	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	164.0	0	SS	0	19.14	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	165.0	0	SS	0	19.14	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	166.0	0	SS	0	19.12	0	34.76	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	167.0	0	SS	0	19.10	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	168.0	0	SS	0	19.09	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	169.0	0	SS	0	19.08	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	170.0	0	SS	0	19.08	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	171.0	0	SS	0	19.08	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	172.0	0	SS	0	19.08	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	173.0	0	SS	0	19.08	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	174.0	0	SS	0	19.08	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	175.0	0	SS	0	19.06	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	176.0	0	SS	0	19.06	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	177.0	0	SS	0	19.06	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	178.0	0	SS	0	19.06	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	179.0	0	SS	0	19.06	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	180.0	0	SS	0	19.05	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	181.0	0	SS	0	19.05	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	182.0	0	SS	0	19.05	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	183.0	0	SS	0	19.04	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	184.0	0	SS	0	19.03	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	185.0	0	SS	0	19.03	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	186.0	0	SS	0	19.02	0	34.79	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	187.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	188.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	189.0	0	SS	0	18.99	0	34.76	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	190.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	191.0	0	SS	0	18.95	0	34.76	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	192.0	0	SS	0	18.91	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	193.0	0	SS	0	18.89	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	194.0	0	SS	0	18.87	0	34.78	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	195.0	0	SS	0	18.86	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	196.0	0	SS	0	18.85	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	197.0	0	SS	0	18.83	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	198.0	0	SS	0	18.81	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	199.0	0	SS	0	18.81	0	34.77	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	200.0	0	SS	0	18.81	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	201.0	0	SS	0	18.80	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	202.0	0	SS	0	18.78	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	203.0	0	SS	0	18.77	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	204.0	0	SS	0	18.76	0	34.76	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	205.0	0	SS	0	18.76	0	34.76	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	206.0	0	SS	0	18.76	0	34.76	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	207.0	0	SS	0	18.76	0	34.76	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	208.0	0	SS	0	18.76	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	209.0	0	SS	0	18.74	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	210.0	0	SS	0	18.74	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	211.0	0	SS	0	18.73	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	212.0	0	SS	0	18.71	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	213.0	0	SS	0	18.65	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	214.0	0	SS	0	18.64	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	215.0	0	SS	0	18.62	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	216.0	0	SS	0	18.61	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	217.0	0	SS	0	18.61	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	218.0	0	SS	0	18.61	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	219.0	0	SS	0	18.61	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	220.0	0	SS	0	18.60	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	221.0	0	SS	0	18.61	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	222.0	0	SS	0	18.61	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	223.0	0	SS	0	18.60	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	224.0	0	SS	0	18.60	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	225.0	0	SS	0	18.60	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	226.0	0	SS	0	18.59	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	227.0	0	SS	0	18.60	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	228.0	0	SS	0	18.60	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	229.0	0	SS	0	18.59	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	230.0	0	SS	0	18.59	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	231.0	0	SS	0	18.59	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	232.0	0	SS	0	18.59	0	34.71	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	233.0	0	SS	0	18.58	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	234.0	0	SS	0	18.56	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	235.0	0	SS	0	18.56	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	236.0	0	SS	0	18.56	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	237.0	0	SS	0	18.55	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	238.0	0	SS	0	18.55	0	34.71	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	239.0	0	SS	0	18.55	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	240.0	0	SS	0	18.54	0	34.75	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	241.0	0	SS	0	18.54	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	242.0	0	SS	0	18.54	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	243.0	0	SS	0	18.54	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	244.0	0	SS	0	18.53	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	245.0	0	SS	0	18.52	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	246.0	0	SS	0	18.49	0	34.72	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	247.0	0	SS	0	18.48	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	248.0	0	SS	0	18.47	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	249.0	0	SS	0	18.47	0	34.74	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	250.0	0	SS	0	18.47	0	34.72	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	251.0	0	SS	0	18.47	0	34.72	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	252.0	0	SS	0	18.45	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	253.0	0	SS	0	18.41	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	254.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	255.0	0	SS	0	18.36	0	34.72	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	256.0	0	SS	0	18.34	0	34.73	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	257.0	0	SS	0	18.33	0	34.72	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	258.0	0	SS	0	18.30	0	34.71	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	259.0	0	SS	0	18.28	0	34.72	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	260.0	0	SS	0	18.23	0	34.70	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	261.0	0	SS	0	18.21	0	34.71	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	262.0	0	SS	0	18.16	0	34.70	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	263.0	0	SS	0	18.14	0	34.71	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	264.0	0	SS	0	18.12	0	34.70	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	265.0	0	SS	0	18.11	0	34.70	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	266.0	0	SS	0	18.09	0	34.70	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	267.0	0	SS	0	18.03	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	268.0	0	SS	0	17.97	0	34.69	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	269.0	0	SS	0	17.95	0	34.69	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	270.0	0	SS	0	17.92	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	271.0	0	SS	0	17.91	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	272.0	0	SS	0	17.90	0	34.69	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	273.0	0	SS	0	17.89	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	274.0	0	SS	0	17.87	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	275.0	0	SS	0	17.86	0	34.69	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	276.0	0	SS	0	17.85	0	34.70	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	277.0	0	SS	0	17.85	0	34.70	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	278.0	0	SS	0	17.85	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	279.0	0	SS	0	17.84	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	280.0	0	SS	0	17.83	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	281.0	0	SS	0	17.83	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	282.0	0	SS	0	17.81	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	283.0	0	SS	0	17.79	0	34.69	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	284.0	0	SS	0	17.79	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	285.0	0	SS	0	17.78	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	286.0	0	SS	0	17.78	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	287.0	0	SS	0	17.77	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	288.0	0	SS	0	17.75	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	289.0	0	SS	0	17.73	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	290.0	0	SS	0	17.73	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	291.0	0	SS	0	17.73	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	292.0	0	SS	0	17.72	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	293.0	0	SS	0	17.72	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	294.0	0	SS	0	17.71	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	295.0	0	SS	0	17.71	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	296.0	0	SS	0	17.71	0	34.66	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	297.0	0	SS	0	17.70	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	298.0	0	SS	0	17.68	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	299.0	0	SS	0	17.68	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	300.0	0	SS	0	17.68	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	301.0	0	SS	0	17.68	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	302.0	0	SS	0	17.68	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	303.0	0	SS	0	17.68	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	304.0	0	SS	0	17.68	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	305.0	0	SS	0	17.67	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	306.0	0	SS	0	17.67	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	307.0	0	SS	0	17.67	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	308.0	0	SS	0	17.67	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	309.0	0	SS	0	17.67	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	310.0	0	SS	0	17.67	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	311.0	0	SS	0	17.67	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	312.0	0	SS	0	17.67	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	313.0	0	SS	0	17.67	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	314.0	0	SS	0	17.66	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	315.0	0	SS	0	17.67	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	316.0	0	SS	0	17.66	0	34.68	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	317.0	0	SS	0	17.66	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	318.0	0	SS	0	17.62	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	319.0	0	SS	0	17.60	0	34.66	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	320.0	0	SS	0	17.40	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	321.0	0	SS	0	17.37	0	34.66	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	322.0	0	SS	0	17.36	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	323.0	0	SS	0	17.36	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	324.0	0	SS	0	17.36	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	325.0	0	SS	0	17.35	0	34.66	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	326.0	0	SS	0	17.35	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	327.0	0	SS	0	17.33	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	328.0	0	SS	0	17.31	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	329.0	0	SS	0	17.30	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	330.0	0	SS	0	17.28	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	331.0	0	SS	0	17.25	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	332.0	0	SS	0	17.24	0	34.66	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	333.0	0	SS	0	17.24	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	334.0	0	SS	0	17.23	0	34.66	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	335.0	0	SS	0	17.22	0	34.67	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	336.0	0	SS	0	17.22	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	337.0	0	SS	0	17.21	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	338.0	0	SS	0	17.18	0	34.65	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	339.0	0	SS	0	17.15	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	340.0	0	SS	0	17.11	0	34.62	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	341.0	0	SS	0	17.06	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	342.0	0	SS	0	17.03	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	343.0	0	SS	0	16.99	0	34.62	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	344.0	0	SS	0	16.96	0	34.62	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	345.0	0	SS	0	16.92	0	34.62	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	346.0	0	SS	0	16.90	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	347.0	0	SS	0	16.89	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	348.0	0	SS	0	16.89	0	34.62	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	349.0	0	SS	0	16.87	0	34.63	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	350.0	0	SS	0	16.86	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	351.0	0	SS	0	16.86	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	352.0	0	SS	0	16.86	0	34.63	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	353.0	0	SS	0	16.86	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	354.0	0	SS	0	16.86	0	34.63	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	355.0	0	SS	0	16.86	0	34.62	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	356.0	0	SS	0	16.86	0	34.62	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	357.0	0	SS	0	16.85	0	34.63	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	358.0	0	SS	0	16.85	0	34.63	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	359.0	0	SS	0	16.84	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	360.0	0	SS	0	16.84	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	361.0	0	SS	0	16.84	0	34.63	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	362.0	0	SS	0	16.84	0	34.63	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	363.0	0	SS	0	16.84	0	34.63	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	364.0	0	SS	0	16.84	0	34.63	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	365.0	0	SS	0	16.83	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	366.0	0	SS	0	16.83	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	367.0	0	SS	0	16.83	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	368.0	0	SS	0	16.81	0	34.63	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	369.0	0	SS	0	16.81	0	34.63	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	370.0	0	SS	0	16.78	0	34.62	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	371.0	0	SS	0	16.73	0	34.64	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	372.0	0	SS	0	16.65	0	34.59	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	373.0	0	SS	0	16.54	0	34.59	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	374.0	0	SS	0	16.33	0	34.60	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	375.0	0	SS	0	16.23	0	34.59	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	376.0	0	SS	0	16.18	0	34.59	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	377.0	0	SS	0	16.12	0	34.53	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	378.0	0	SS	0	16.03	0	34.57	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	379.0	0	SS	0	16.02	0	34.58	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	380.0	0	SS	0	15.98	0	34.58	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	381.0	0	SS	0	15.96	0	34.58	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	382.0	0	SS	0	15.94	0	34.58	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	383.0	0	SS	0	15.90	0	34.57	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	384.0	0	SS	0	15.84	0	34.58	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	385.0	0	SS	0	15.81	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	386.0	0	SS	0	15.80	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	387.0	0	SS	0	15.77	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	388.0	0	SS	0	15.74	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	389.0	0	SS	0	15.73	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	390.0	0	SS	0	15.71	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	391.0	0	SS	0	15.69	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	392.0	0	SS	0	15.68	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	393.0	0	SS	0	15.68	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	394.0	0	SS	0	15.67	0	34.57	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	395.0	0	SS	0	15.67	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	396.0	0	SS	0	15.66	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	397.0	0	SS	0	15.66	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	398.0	0	SS	0	15.65	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	399.0	0	SS	0	15.65	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	400.0	0	SS	0	15.64	0	34.57	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	401.0	0	SS	0	15.64	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	402.0	0	SS	0	15.62	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	403.0	0	SS	0	15.62	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	404.0	0	SS	0	15.62	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	405.0	0	SS	0	15.61	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	406.0	0	SS	0	15.61	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	407.0	0	SS	0	15.60	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	408.0	0	SS	0	15.60	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	409.0	0	SS	0	15.59	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	410.0	0	SS	0	15.59	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	411.0	0	SS	0	15.59	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	412.0	0	SS	0	15.59	0	34.54	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	413.0	0	SS	0	15.58	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	414.0	0	SS	0	15.56	0	34.56	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	415.0	0	SS	0	15.56	0	34.54	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	416.0	0	SS	0	15.55	0	34.55	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	417.0	0	SS	0	15.54	0	34.53	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	418.0	0	SS	0	15.49	0	34.53	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	419.0	0	SS	0	15.36	0	34.50	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	420.0	0	SS	0	15.22	0	34.51	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	421.0	0	SS	0	15.17	0	34.52	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	422.0	0	SS	0	15.15	0	34.52	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	423.0	0	SS	0	14.86	0	34.48	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	424.0	0	SS	0	14.80	0	34.50	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	425.0	0	SS	0	14.79	0	34.51	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	426.0	0	SS	0	14.78	0	34.50	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	427.0	0	SS	0	14.75	0	34.51	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	428.0	0	SS	0	14.75	0	34.49	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	429.0	0	SS	0	14.72	0	34.49	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	430.0	0	SS	0	14.71	0	34.49	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	431.0	0	SS	0	14.66	0	34.50	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	432.0	0	SS	0	14.61	0	34.48	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	433.0	0	SS	0	14.56	0	34.47	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	434.0	0	SS	0	14.52	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	435.0	0	SS	0	14.48	0	34.48	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	436.0	0	SS	0	14.46	0	34.49	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	437.0	0	SS	0	14.46	0	34.47	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	438.0	0	SS	0	14.43	0	34.49	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	439.0	0	SS	0	14.42	0	34.48	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	440.0	0	SS	0	14.40	0	34.49	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	441.0	0	SS	0	14.41	0	34.48	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	442.0	0	SS	0	14.40	0	34.47	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	443.0	0	SS	0	14.40	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	444.0	0	SS	0	14.38	0	34.48	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	445.0	0	SS	0	14.38	0	34.48	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	446.0	0	SS	0	14.38	0	34.48	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	447.0	0	SS	0	14.35	0	34.47	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	448.0	0	SS	0	14.25	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	449.0	0	SS	0	14.23	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	450.0	0	SS	0	14.18	0	34.47	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	451.0	0	SS	0	14.15	0	34.47	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	452.0	0	SS	0	14.13	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	453.0	0	SS	0	14.13	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	454.0	0	SS	0	14.13	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	455.0	0	SS	0	14.11	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	456.0	0	SS	0	14.11	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	457.0	0	SS	0	14.10	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	458.0	0	SS	0	14.10	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	459.0	0	SS	0	14.10	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	460.0	0	SS	0	14.09	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	461.0	0	SS	0	14.08	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	462.0	0	SS	0	14.06	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	463.0	0	SS	0	14.04	0	34.47	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	464.0	0	SS	0	14.02	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	465.0	0	SS	0	14.02	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	466.0	0	SS	0	13.98	0	34.44	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	467.0	0	SS	0	13.97	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	468.0	0	SS	0	13.97	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	469.0	0	SS	0	13.97	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	470.0	0	SS	0	13.96	0	34.44	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	471.0	0	SS	0	13.94	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	472.0	0	SS	0	13.93	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	473.0	0	SS	0	13.92	0	34.44	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	474.0	0	SS	0	13.91	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	475.0	0	SS	0	13.91	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	476.0	0	SS	0	13.90	0	34.46	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	477.0	0	SS	0	13.88	0	34.44	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	478.0	0	SS	0	13.86	0	34.44	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	479.0	0	SS	0	13.86	0	34.44	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	480.0	0	SS	0	13.85	0	34.45	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	481.0	0	SS	0	13.85	0	34.44	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	482.0	0	SS	0	13.85	0	34.44	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	483.0	0	SS	0	13.84	0	34.43	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	484.0	0	SS	0	13.81	0	34.44	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	485.0	0	SS	0	13.79	0	34.44	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	486.0	0	SS	0	13.75	0	34.43	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	487.0	0	SS	0	13.72	0	34.44	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	488.0	0	SS	0	13.72	0	34.42	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	489.0	0	SS	0	13.69	0	34.43	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	490.0	0	SS	0	13.68	0	34.42	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	491.0	0	SS	0	13.67	0	34.42	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	492.0	0	SS	0	13.62	0	34.43	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	493.0	0	SS	0	13.60	0	34.42	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	494.0	0	SS	0	13.59	0	34.43	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	495.0	0	SS	0	13.58	0	34.42	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	496.0	0	SS	0	13.55	0	34.41	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	497.0	0	SS	0	13.50	0	34.39	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	498.0	0	SS	0	13.44	0	34.41	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	499.0	0	SS	0	13.37	0	34.39	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	500.0	0	SS	0	13.31	0	34.41	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	501.0	0	SS	0	13.30	0	34.38	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	502.0	0	SS	0	13.17	0	34.36	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	503.0	0	SS	0	13.09	0	34.36	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	504.0	0	SS	0	12.87	0	34.27	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	505.0	0	SS	0	12.43	0	34.25	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	506.0	0	SS	0	12.22	0	34.31	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	507.0	0	SS	0	12.17	0	34.32	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	508.0	0	SS	0	12.12	0	34.33	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	509.0	0	SS	0	12.12	0	34.31	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	510.0	0	SS	0	12.09	0	34.31	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	511.0	0	SS	0	12.07	0	34.32	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	512.0	0	SS	0	12.02	0	34.33	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	513.0	0	SS	0	12.00	0	34.32	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	514.0	0	SS	0	11.99	0	34.33	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	515.0	0	SS	0	11.96	0	34.31	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	516.0	0	SS	0	11.94	0	34.32	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	517.0	0	SS	0	11.91	0	34.32	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	518.0	0	SS	0	11.90	0	34.32	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	519.0	0	SS	0	11.88	0	34.29	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	520.0	0	SS	0	11.84	0	34.30	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	521.0	0	SS	0	11.80	0	34.29	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	522.0	0	SS	0	11.75	0	34.30	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	523.0	0	SS	0	11.73	0	34.30	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	524.0	0	SS	0	11.71	0	34.31	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	525.0	0	SS	0	11.69	0	34.32	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	526.0	0	SS	0	11.69	0	34.30	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	527.0	0	SS	0	11.68	0	34.31	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	528.0	0	SS	0	11.67	0	34.30	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	529.0	0	SS	0	11.67	0	34.30	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	530.0	0	SS	0	11.67	0	34.30	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	531.0	0	SS	0	11.67	0	34.29	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	532.0	0	SS	0	11.66	0	34.30	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	533.0	0	SS	0	11.65	0	34.31	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	534.0	0	SS	0	11.63	0	34.30	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	535.0	0	SS	0	11.63	0	34.30	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	536.0	0	SS	0	11.61	0	34.29	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	537.0	0	SS	0	11.59	0	34.29	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	538.0	0	SS	0	11.57	0	34.30	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	539.0	0	SS	0	11.55	0	34.29	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	540.0	0	SS	0	11.49	0	34.28	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	541.0	0	SS	0	11.47	0	34.28	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	542.0	0	SS	0	11.44	0	34.29	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	543.0	0	SS	0	11.41	0	34.27	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	544.0	0	SS	0	11.35	0	34.26	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	545.0	0	SS	0	11.30	0	34.27	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	546.0	0	SS	0	11.28	0	34.27	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	547.0	0	SS	0	11.22	0	34.26	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	548.0	0	SS	0	11.21	0	34.27	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	549.0	0	SS	0	11.17	0	34.27	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	550.0	0	SS	0	11.10	0	34.25	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	551.0	0	SS	0	11.06	0	34.25	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	552.0	0	SS	0	11.03	0	34.25	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	553.0	0	SS	0	11.00	0	34.25	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	554.0	0	SS	0	10.98	0	34.24	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	555.0	0	SS	0	10.93	0	34.20	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	556.0	0	SS	0	10.82	0	34.24	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	557.0	0	SS	0	10.80	0	34.25	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	558.0	0	SS	0	10.80	0	34.23	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	559.0	0	SS	0	10.79	0	34.24	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	560.0	0	SS	0	10.78	0	34.24	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	561.0	0	SS	0	10.76	0	34.23	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	562.0	0	SS	0	10.75	0	34.24	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	563.0	0	SS	0	10.74	0	34.23	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	564.0	0	SS	0	10.73	0	34.19	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	565.0	0	SS	0	10.71	0	34.23	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	566.0	0	SS	0	10.69	0	34.24	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	567.0	0	SS	0	10.69	0	34.23	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	568.0	0	SS	0	10.66	0	34.24	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	569.0	0	SS	0	10.67	0	34.23	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	570.0	0	SS	0	10.66	0	34.24	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	571.0	0	SS	0	10.65	0	34.23	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	572.0	0	SS	0	10.61	0	34.23	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	573.0	0	SS	0	10.60	0	34.24	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	574.0	0	SS	0	10.57	0	34.23	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	575.0	0	SS	0	10.56	0	34.22	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	576.0	0	SS	0	10.54	0	34.23	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	577.0	0	SS	0	10.51	0	34.22	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	578.0	0	SS	0	10.48	0	34.20	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	579.0	0	SS	0	10.42	0	34.22	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	580.0	0	SS	0	10.36	0	34.20	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	581.0	0	SS	0	10.34	0	34.21	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	582.0	0	SS	0	10.30	0	34.22	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	583.0	0	SS	0	10.29	0	34.22	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	584.0	0	SS	0	10.28	0	34.21	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	585.0	0	SS	0	10.25	0	34.22	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	586.0	0	SS	0	10.21	0	34.16	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	587.0	0	SS	0	10.06	0	34.17	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	588.0	0	SS	0	9.96	0	34.16	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	589.0	0	SS	0	9.86	0	34.17	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	590.0	0	SS	0	9.81	0	34.18	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	591.0	0	SS	0	9.76	0	34.17	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	592.0	0	SS	0	9.66	0	34.16	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	593.0	0	SS	0	9.59	0	34.07	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	594.0	0	SS	0	9.32	0	34.09	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	595.0	0	SS	0	9.19	0	34.14	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	596.0	0	SS	0	9.18	0	34.14	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	597.0	0	SS	0	9.15	0	34.15	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	598.0	0	SS	0	9.12	0	34.14	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	599.0	0	SS	0	9.10	0	34.14	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	600.0	0	SS	0	9.07	0	34.11	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	601.0	0	SS	0	9.04	0	34.13	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	602.0	0	SS	0	9.03	0	34.14	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	603.0	0	SS	0	9.06	0	34.09	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	604.0	0	SS	0	8.98	0	34.17	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	605.0	0	SS	0	8.98	0	34.17	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	606.0	0	SS	0	8.97	0	34.18	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	607.0	0	SS	0	8.97	0	34.16	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	608.0	0	SS	0	8.95	0	34.15	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	609.0	0	SS	0	8.93	0	34.16	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	610.0	0	SS	0	8.92	0	34.15	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	611.0	0	SS	0	8.92	0	34.15	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	612.0	0	SS	0	8.91	0	34.16	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	613.0	0	SS	0	8.90	0	34.15	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	614.0	0	SS	0	8.90	0	34.15	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	615.0	0	SS	0	8.88	0	34.16	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	616.0	0	SS	0	8.87	0	34.16	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	617.0	0	SS	0	8.87	0	34.16	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	618.0	0	SS	0	8.86	0	34.17	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	619.0	0	SS	0	8.85	0	34.14	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	620.0	0	SS	0	8.84	0	34.17	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	621.0	0	SS	0	8.84	0	34.15	0
JG4357_2003902	001	C	04/07/2003	00:25	142.3333	27.3333	0	622.0	0	SS	0	8.81	0	34.16	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	0.0	0	SS	0	20.26	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	1.0	0	SS	0	20.27	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	2.0	0	SS	0	20.20	0	34.82	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	3.0	0	SS	0	20.15	0	34.82	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	4.0	0	SS	0	20.14	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	5.0	0	SS	0	20.12	0	34.82	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	6.0	0	SS	0	20.08	0	34.82	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	7.0	0	SS	0	20.03	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	8.0	0	SS	0	20.02	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	9.0	0	SS	0	20.01	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	10.0	0	SS	0	20.01	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	11.0	0	SS	0	19.99	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	12.0	0	SS	0	19.99	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	13.0	0	SS	0	19.98	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	14.0	0	SS	0	19.98	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	15.0	0	SS	0	19.98	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	16.0	0	SS	0	19.98	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	17.0	0	SS	0	19.98	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	18.0	0	SS	0	19.97	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	19.0	0	SS	0	19.97	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	20.0	0	SS	0	19.97	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	21.0	0	SS	0	19.97	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	22.0	0	SS	0	19.97	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	23.0	0	SS	0	19.96	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	24.0	0	SS	0	19.96	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	25.0	0	SS	0	19.96	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	26.0	0	SS	0	19.96	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	27.0	0	SS	0	19.95	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	28.0	0	SS	0	19.96	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	29.0	0	SS	0	19.95	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	30.0	0	SS	0	19.95	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	31.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	32.0	0	SS	0	19.95	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	33.0	0	SS	0	19.95	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	34.0	0	SS	0	19.95	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	35.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	36.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	37.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	38.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	39.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	40.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	41.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	42.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	43.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	44.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	45.0	0	SS	0	19.95	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	46.0	0	SS	0	19.95	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	47.0	0	SS	0	19.95	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	48.0	0	SS	0	19.95	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	49.0	0	SS	0	19.95	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	50.0	0	SS	0	19.93	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	51.0	0	SS	0	19.93	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	52.0	0	SS	0	19.92	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	53.0	0	SS	0	19.91	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	54.0	0	SS	0	19.89	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	55.0	0	SS	0	19.87	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	56.0	0	SS	0	19.87	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	57.0	0	SS	0	19.87	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	58.0	0	SS	0	19.86	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	59.0	0	SS	0	19.86	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	60.0	0	SS	0	19.85	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	61.0	0	SS	0	19.85	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	62.0	0	SS	0	19.85	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	63.0	0	SS	0	19.84	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	64.0	0	SS	0	19.84	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	65.0	0	SS	0	19.84	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	66.0	0	SS	0	19.84	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	67.0	0	SS	0	19.84	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	68.0	0	SS	0	19.84	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	69.0	0	SS	0	19.83	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	70.0	0	SS	0	19.83	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	71.0	0	SS	0	19.83	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	72.0	0	SS	0	19.83	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	73.0	0	SS	0	19.80	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	74.0	0	SS	0	19.82	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	75.0	0	SS	0	19.82	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	76.0	0	SS	0	19.82	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	77.0	0	SS	0	19.80	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	78.0	0	SS	0	19.80	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	79.0	0	SS	0	19.80	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	80.0	0	SS	0	19.79	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	81.0	0	SS	0	19.79	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	82.0	0	SS	0	19.79	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	83.0	0	SS	0	19.78	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	84.0	0	SS	0	19.78	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	85.0	0	SS	0	19.78	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	86.0	0	SS	0	19.77	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	87.0	0	SS	0	19.77	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	88.0	0	SS	0	19.76	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	89.0	0	SS	0	19.76	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	90.0	0	SS	0	19.74	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	91.0	0	SS	0	19.73	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	92.0	0	SS	0	19.72	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	93.0	0	SS	0	19.65	0	34.82	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	94.0	0	SS	0	19.60	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	95.0	0	SS	0	19.58	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	96.0	0	SS	0	19.58	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	97.0	0	SS	0	19.58	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	98.0	0	SS	0	19.58	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	99.0	0	SS	0	19.57	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	100.0	0	SS	0	19.57	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	101.0	0	SS	0	19.57	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	102.0	0	SS	0	19.55	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	103.0	0	SS	0	19.55	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	104.0	0	SS	0	19.54	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	105.0	0	SS	0	19.54	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	106.0	0	SS	0	19.53	0	34.86	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	107.0	0	SS	0	19.53	0	34.86	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	108.0	0	SS	0	19.53	0	34.86	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	109.0	0	SS	0	19.53	0	34.86	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	110.0	0	SS	0	19.53	0	34.86	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	111.0	0	SS	0	19.53	0	34.86	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	112.0	0	SS	0	19.53	0	34.86	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	113.0	0	SS	0	19.53	0	34.86	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	114.0	0	SS	0	19.53	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	115.0	0	SS	0	19.52	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	116.0	0	SS	0	19.52	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	117.0	0	SS	0	19.51	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	118.0	0	SS	0	19.51	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	119.0	0	SS	0	19.49	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	120.0	0	SS	0	19.49	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	121.0	0	SS	0	19.49	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	122.0	0	SS	0	19.49	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	123.0	0	SS	0	19.49	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	124.0	0	SS	0	19.48	0	34.85	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	125.0	0	SS	0	19.48	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	126.0	0	SS	0	19.47	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	127.0	0	SS	0	19.46	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	128.0	0	SS	0	19.43	0	34.83	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	129.0	0	SS	0	19.41	0	34.84	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	130.0	0	SS	0	19.36	0	34.82	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	131.0	0	SS	0	19.33	0	34.82	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	132.0	0	SS	0	19.30	0	34.81	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	133.0	0	SS	0	19.27	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	134.0	0	SS	0	19.24	0	34.82	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	135.0	0	SS	0	19.24	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	136.0	0	SS	0	19.23	0	34.78	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	137.0	0	SS	0	19.23	0	34.81	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	138.0	0	SS	0	19.22	0	34.79	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	139.0	0	SS	0	19.21	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	140.0	0	SS	0	19.20	0	34.81	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	141.0	0	SS	0	19.20	0	34.81	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	142.0	0	SS	0	19.20	0	34.81	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	143.0	0	SS	0	19.20	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	144.0	0	SS	0	19.20	0	34.81	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	145.0	0	SS	0	19.20	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	146.0	0	SS	0	19.20	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	147.0	0	SS	0	19.20	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	148.0	0	SS	0	19.18	0	34.81	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	149.0	0	SS	0	19.18	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	150.0	0	SS	0	19.18	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	151.0	0	SS	0	19.18	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	152.0	0	SS	0	19.17	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	153.0	0	SS	0	19.15	0	34.79	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	154.0	0	SS	0	19.11	0	34.81	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	155.0	0	SS	0	19.09	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	156.0	0	SS	0	19.08	0	34.79	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	157.0	0	SS	0	19.06	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	158.0	0	SS	0	19.06	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	159.0	0	SS	0	19.06	0	34.79	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	160.0	0	SS	0	19.05	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	161.0	0	SS	0	19.05	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	162.0	0	SS	0	19.05	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	163.0	0	SS	0	19.05	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	164.0	0	SS	0	19.04	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	165.0	0	SS	0	19.04	0	34.79	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	166.0	0	SS	0	19.04	0	34.79	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	167.0	0	SS	0	19.04	0	34.79	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	168.0	0	SS	0	19.04	0	34.79	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	169.0	0	SS	0	19.03	0	34.78	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	170.0	0	SS	0	19.01	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	171.0	0	SS	0	18.99	0	34.79	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	172.0	0	SS	0	18.99	0	34.80	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	173.0	0	SS	0	18.98	0	34.78	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	174.0	0	SS	0	18.95	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	175.0	0	SS	0	18.92	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	176.0	0	SS	0	18.91	0	34.78	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	177.0	0	SS	0	18.90	0	34.78	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	178.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	179.0	0	SS	0	18.76	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	180.0	0	SS	0	18.74	0	34.76	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	181.0	0	SS	0	18.74	0	34.76	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	182.0	0	SS	0	18.73	0	34.76	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	183.0	0	SS	0	18.72	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	184.0	0	SS	0	18.68	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	185.0	0	SS	0	18.68	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	186.0	0	SS	0	18.67	0	34.76	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	187.0	0	SS	0	18.67	0	34.78	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	188.0	0	SS	0	18.66	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	189.0	0	SS	0	18.66	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	190.0	0	SS	0	18.66	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	191.0	0	SS	0	18.66	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	192.0	0	SS	0	18.65	0	34.78	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	193.0	0	SS	0	18.66	0	34.76	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	194.0	0	SS	0	18.65	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	195.0	0	SS	0	18.62	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	196.0	0	SS	0	18.62	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	197.0	0	SS	0	18.62	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	198.0	0	SS	0	18.62	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	199.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	200.0	0	SS	0	18.60	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	201.0	0	SS	0	18.60	0	34.76	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	202.0	0	SS	0	18.59	0	34.77	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	203.0	0	SS	0	18.58	0	34.76	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	204.0	0	SS	0	18.56	0	34.76	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	205.0	0	SS	0	18.55	0	34.75	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	206.0	0	SS	0	18.54	0	34.75	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	207.0	0	SS	0	18.52	0	34.76	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	208.0	0	SS	0	18.48	0	34.74	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	209.0	0	SS	0	18.47	0	34.74	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	210.0	0	SS	0	18.42	0	34.73	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	211.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	212.0	0	SS	0	18.40	0	34.74	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	213.0	0	SS	0	18.39	0	34.75	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	214.0	0	SS	0	18.37	0	34.74	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	215.0	0	SS	0	18.37	0	34.74	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	216.0	0	SS	0	18.37	0	34.74	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	217.0	0	SS	0	18.35	0	34.73	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	218.0	0	SS	0	18.35	0	34.75	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	219.0	0	SS	0	18.33	0	34.74	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	220.0	0	SS	0	18.31	0	34.75	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	221.0	0	SS	0	18.31	0	34.75	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	222.0	0	SS	0	18.31	0	34.75	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	223.0	0	SS	0	18.31	0	34.73	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	224.0	0	SS	0	18.30	0	34.74	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	225.0	0	SS	0	18.29	0	34.74	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	226.0	0	SS	0	18.28	0	34.75	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	227.0	0	SS	0	18.28	0	34.73	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	228.0	0	SS	0	18.27	0	34.74	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	229.0	0	SS	0	18.24	0	34.76	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	230.0	0	SS	0	18.24	0	34.72	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	231.0	0	SS	0	18.20	0	34.70	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	232.0	0	SS	0	18.14	0	34.69	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	233.0	0	SS	0	18.05	0	34.69	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	234.0	0	SS	0	18.03	0	34.69	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	235.0	0	SS	0	18.03	0	34.69	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	236.0	0	SS	0	18.01	0	34.70	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	237.0	0	SS	0	17.99	0	34.68	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	238.0	0	SS	0	17.95	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	239.0	0	SS	0	17.92	0	34.68	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	240.0	0	SS	0	17.90	0	34.69	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	241.0	0	SS	0	17.90	0	34.68	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	242.0	0	SS	0	17.91	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	243.0	0	SS	0	17.89	0	34.68	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	244.0	0	SS	0	17.86	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	245.0	0	SS	0	17.84	0	34.68	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	246.0	0	SS	0	17.81	0	34.68	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	247.0	0	SS	0	17.80	0	34.68	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	248.0	0	SS	0	17.79	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	249.0	0	SS	0	17.74	0	34.68	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	250.0	0	SS	0	17.73	0	34.68	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	251.0	0	SS	0	17.72	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	252.0	0	SS	0	17.72	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	253.0	0	SS	0	17.71	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	254.0	0	SS	0	17.70	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	255.0	0	SS	0	17.68	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	256.0	0	SS	0	17.67	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	257.0	0	SS	0	17.67	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	258.0	0	SS	0	17.67	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	259.0	0	SS	0	17.66	0	34.68	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	260.0	0	SS	0	17.65	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	261.0	0	SS	0	17.64	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	262.0	0	SS	0	17.60	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	263.0	0	SS	0	17.54	0	34.64	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	264.0	0	SS	0	17.49	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	265.0	0	SS	0	17.48	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	266.0	0	SS	0	17.46	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	267.0	0	SS	0	17.46	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	268.0	0	SS	0	17.45	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	269.0	0	SS	0	17.46	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	270.0	0	SS	0	17.45	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	271.0	0	SS	0	17.43	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	272.0	0	SS	0	17.42	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	273.0	0	SS	0	17.41	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	274.0	0	SS	0	17.40	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	275.0	0	SS	0	17.40	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	276.0	0	SS	0	17.39	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	277.0	0	SS	0	17.37	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	278.0	0	SS	0	17.34	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	279.0	0	SS	0	17.30	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	280.0	0	SS	0	17.30	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	281.0	0	SS	0	17.29	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	282.0	0	SS	0	17.29	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	283.0	0	SS	0	17.29	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	284.0	0	SS	0	17.29	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	285.0	0	SS	0	17.28	0	34.67	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	286.0	0	SS	0	17.28	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	287.0	0	SS	0	17.28	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	288.0	0	SS	0	17.27	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	289.0	0	SS	0	17.25	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	290.0	0	SS	0	17.25	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	291.0	0	SS	0	17.25	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	292.0	0	SS	0	17.24	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	293.0	0	SS	0	17.23	0	34.66	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	294.0	0	SS	0	17.22	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	295.0	0	SS	0	17.22	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	296.0	0	SS	0	17.22	0	34.64	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	297.0	0	SS	0	17.21	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	298.0	0	SS	0	17.21	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	299.0	0	SS	0	17.20	0	34.64	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	300.0	0	SS	0	17.17	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	301.0	0	SS	0	17.17	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	302.0	0	SS	0	17.15	0	34.62	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	303.0	0	SS	0	17.03	0	34.62	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	304.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	305.0	0	SS	0	16.97	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	306.0	0	SS	0	16.95	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	307.0	0	SS	0	16.91	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	308.0	0	SS	0	16.90	0	34.64	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	309.0	0	SS	0	16.89	0	34.64	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	310.0	0	SS	0	16.87	0	34.65	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	311.0	0	SS	0	16.87	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	312.0	0	SS	0	16.87	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	313.0	0	SS	0	16.86	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	314.0	0	SS	0	16.84	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	315.0	0	SS	0	16.84	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	316.0	0	SS	0	16.83	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	317.0	0	SS	0	16.81	0	34.62	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	318.0	0	SS	0	16.80	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	319.0	0	SS	0	16.79	0	34.64	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	320.0	0	SS	0	16.79	0	34.62	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	321.0	0	SS	0	16.79	0	34.64	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	322.0	0	SS	0	16.78	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	323.0	0	SS	0	16.77	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	324.0	0	SS	0	16.77	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	325.0	0	SS	0	16.75	0	34.62	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	326.0	0	SS	0	16.74	0	34.63	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	327.0	0	SS	0	16.73	0	34.64	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	328.0	0	SS	0	16.71	0	34.62	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	329.0	0	SS	0	16.66	0	34.61	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	330.0	0	SS	0	16.64	0	34.60	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	331.0	0	SS	0	16.53	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	332.0	0	SS	0	16.37	0	34.60	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	333.0	0	SS	0	16.36	0	34.60	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	334.0	0	SS	0	16.31	0	34.61	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	335.0	0	SS	0	16.25	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	336.0	0	SS	0	16.22	0	34.59	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	337.0	0	SS	0	16.17	0	34.60	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	338.0	0	SS	0	16.14	0	34.60	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	339.0	0	SS	0	16.12	0	34.59	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	340.0	0	SS	0	16.11	0	34.60	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	341.0	0	SS	0	16.10	0	34.60	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	342.0	0	SS	0	16.09	0	34.59	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	343.0	0	SS	0	16.08	0	34.60	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	344.0	0	SS	0	16.06	0	34.59	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	345.0	0	SS	0	16.06	0	34.59	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	346.0	0	SS	0	16.06	0	34.59	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	347.0	0	SS	0	16.03	0	34.55	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	348.0	0	SS	0	15.99	0	34.59	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	349.0	0	SS	0	15.99	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	350.0	0	SS	0	15.97	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	351.0	0	SS	0	15.94	0	34.59	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	352.0	0	SS	0	15.92	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	353.0	0	SS	0	15.90	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	354.0	0	SS	0	15.87	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	355.0	0	SS	0	15.84	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	356.0	0	SS	0	15.83	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	357.0	0	SS	0	15.81	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	358.0	0	SS	0	15.80	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	359.0	0	SS	0	15.80	0	34.59	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	360.0	0	SS	0	15.79	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	361.0	0	SS	0	15.78	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	362.0	0	SS	0	15.75	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	363.0	0	SS	0	15.75	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	364.0	0	SS	0	15.75	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	365.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	366.0	0	SS	0	15.66	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	367.0	0	SS	0	15.65	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	368.0	0	SS	0	15.65	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	369.0	0	SS	0	15.65	0	34.55	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	370.0	0	SS	0	15.62	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	371.0	0	SS	0	15.61	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	372.0	0	SS	0	15.62	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	373.0	0	SS	0	15.62	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	374.0	0	SS	0	15.61	0	34.58	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	375.0	0	SS	0	15.62	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	376.0	0	SS	0	15.61	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	377.0	0	SS	0	15.60	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	378.0	0	SS	0	15.59	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	379.0	0	SS	0	15.55	0	34.55	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	380.0	0	SS	0	15.55	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	381.0	0	SS	0	15.55	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	382.0	0	SS	0	15.56	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	383.0	0	SS	0	15.55	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	384.0	0	SS	0	15.54	0	34.55	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	385.0	0	SS	0	15.53	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	386.0	0	SS	0	15.53	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	387.0	0	SS	0	15.53	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	388.0	0	SS	0	15.53	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	389.0	0	SS	0	15.49	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	390.0	0	SS	0	15.47	0	34.55	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	391.0	0	SS	0	15.46	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	392.0	0	SS	0	15.46	0	34.57	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	393.0	0	SS	0	15.46	0	34.55	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	394.0	0	SS	0	15.46	0	34.55	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	395.0	0	SS	0	15.43	0	34.56	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	396.0	0	SS	0	15.42	0	34.54	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	397.0	0	SS	0	15.37	0	34.52	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	398.0	0	SS	0	15.35	0	34.55	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	399.0	0	SS	0	15.34	0	34.55	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	400.0	0	SS	0	15.31	0	34.55	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	401.0	0	SS	0	15.28	0	34.54	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	402.0	0	SS	0	15.22	0	34.54	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	403.0	0	SS	0	15.19	0	34.53	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	404.0	0	SS	0	15.16	0	34.53	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	405.0	0	SS	0	15.15	0	34.53	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	406.0	0	SS	0	15.11	0	34.54	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	407.0	0	SS	0	15.08	0	34.53	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	408.0	0	SS	0	15.02	0	34.50	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	409.0	0	SS	0	14.89	0	34.52	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	410.0	0	SS	0	14.87	0	34.52	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	411.0	0	SS	0	14.85	0	34.52	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	412.0	0	SS	0	14.83	0	34.51	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	413.0	0	SS	0	14.78	0	34.51	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	414.0	0	SS	0	14.68	0	34.51	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	415.0	0	SS	0	14.60	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	416.0	0	SS	0	14.56	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	417.0	0	SS	0	14.55	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	418.0	0	SS	0	14.53	0	34.51	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	419.0	0	SS	0	14.50	0	34.50	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	420.0	0	SS	0	14.46	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	421.0	0	SS	0	14.43	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	422.0	0	SS	0	14.40	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	423.0	0	SS	0	14.38	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	424.0	0	SS	0	14.35	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	425.0	0	SS	0	14.34	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	426.0	0	SS	0	14.31	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	427.0	0	SS	0	14.29	0	34.50	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	428.0	0	SS	0	14.29	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	429.0	0	SS	0	14.29	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	430.0	0	SS	0	14.29	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	431.0	0	SS	0	14.28	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	432.0	0	SS	0	14.28	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	433.0	0	SS	0	14.27	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	434.0	0	SS	0	14.25	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	435.0	0	SS	0	14.24	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	436.0	0	SS	0	14.23	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	437.0	0	SS	0	14.22	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	438.0	0	SS	0	14.22	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	439.0	0	SS	0	14.22	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	440.0	0	SS	0	14.21	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	441.0	0	SS	0	14.21	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	442.0	0	SS	0	14.21	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	443.0	0	SS	0	14.21	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	444.0	0	SS	0	14.19	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	445.0	0	SS	0	14.19	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	446.0	0	SS	0	14.19	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	447.0	0	SS	0	14.18	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	448.0	0	SS	0	14.17	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	449.0	0	SS	0	14.18	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	450.0	0	SS	0	14.17	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	451.0	0	SS	0	14.16	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	452.0	0	SS	0	14.15	0	34.49	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	453.0	0	SS	0	14.15	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	454.0	0	SS	0	14.13	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	455.0	0	SS	0	14.12	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	456.0	0	SS	0	14.09	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	457.0	0	SS	0	14.09	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	458.0	0	SS	0	14.08	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	459.0	0	SS	0	14.06	0	34.48	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	460.0	0	SS	0	14.04	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	461.0	0	SS	0	14.04	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	462.0	0	SS	0	14.03	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	463.0	0	SS	0	14.02	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	464.0	0	SS	0	14.00	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	465.0	0	SS	0	14.00	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	466.0	0	SS	0	13.99	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	467.0	0	SS	0	13.99	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	468.0	0	SS	0	13.98	0	34.45	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	469.0	0	SS	0	13.97	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	470.0	0	SS	0	13.97	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	471.0	0	SS	0	13.97	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	472.0	0	SS	0	13.96	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	473.0	0	SS	0	13.94	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	474.0	0	SS	0	13.94	0	34.45	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	475.0	0	SS	0	13.92	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	476.0	0	SS	0	13.92	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	477.0	0	SS	0	13.91	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	478.0	0	SS	0	13.91	0	34.45	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	479.0	0	SS	0	13.90	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	480.0	0	SS	0	13.90	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	481.0	0	SS	0	13.90	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	482.0	0	SS	0	13.88	0	34.45	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	483.0	0	SS	0	13.87	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	484.0	0	SS	0	13.87	0	34.45	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	485.0	0	SS	0	13.86	0	34.46	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	486.0	0	SS	0	13.85	0	34.47	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	487.0	0	SS	0	13.85	0	34.45	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	488.0	0	SS	0	13.83	0	34.44	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	489.0	0	SS	0	13.65	0	34.30	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	490.0	0	SS	0	13.35	0	34.40	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	491.0	0	SS	0	13.31	0	34.42	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	492.0	0	SS	0	13.29	0	34.41	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	493.0	0	SS	0	13.27	0	34.41	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	494.0	0	SS	0	13.24	0	34.40	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	495.0	0	SS	0	13.21	0	34.42	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	496.0	0	SS	0	13.21	0	34.41	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	497.0	0	SS	0	13.18	0	34.42	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	498.0	0	SS	0	13.17	0	34.40	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	499.0	0	SS	0	13.16	0	34.41	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	500.0	0	SS	0	13.13	0	34.40	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	501.0	0	SS	0	13.10	0	34.40	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	502.0	0	SS	0	13.06	0	34.40	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	503.0	0	SS	0	13.02	0	34.39	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	504.0	0	SS	0	12.94	0	34.37	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	505.0	0	SS	0	12.90	0	34.40	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	506.0	0	SS	0	12.88	0	34.38	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	507.0	0	SS	0	12.86	0	34.38	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	508.0	0	SS	0	12.84	0	34.39	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	509.0	0	SS	0	12.80	0	34.37	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	510.0	0	SS	0	12.77	0	34.38	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	511.0	0	SS	0	12.73	0	34.38	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	512.0	0	SS	0	12.71	0	34.37	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	513.0	0	SS	0	12.68	0	34.38	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	514.0	0	SS	0	12.66	0	34.38	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	515.0	0	SS	0	12.65	0	34.38	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	516.0	0	SS	0	12.61	0	34.38	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	517.0	0	SS	0	12.54	0	34.36	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	518.0	0	SS	0	12.50	0	34.36	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	519.0	0	SS	0	12.47	0	34.36	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	520.0	0	SS	0	12.44	0	34.36	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	521.0	0	SS	0	12.44	0	34.36	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	522.0	0	SS	0	12.42	0	34.28	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	523.0	0	SS	0	12.18	0	34.29	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	524.0	0	SS	0	12.05	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	525.0	0	SS	0	11.94	0	34.27	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	526.0	0	SS	0	11.86	0	34.33	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	527.0	0	SS	0	11.85	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	528.0	0	SS	0	11.85	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	529.0	0	SS	0	11.85	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	530.0	0	SS	0	11.82	0	34.33	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	531.0	0	SS	0	11.82	0	34.33	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	532.0	0	SS	0	11.82	0	34.33	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	533.0	0	SS	0	11.82	0	34.34	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	534.0	0	SS	0	11.82	0	34.33	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	535.0	0	SS	0	11.81	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	536.0	0	SS	0	11.79	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	537.0	0	SS	0	11.77	0	34.31	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	538.0	0	SS	0	11.72	0	34.31	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	539.0	0	SS	0	11.69	0	34.31	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	540.0	0	SS	0	11.68	0	34.30	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	541.0	0	SS	0	11.67	0	34.31	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	542.0	0	SS	0	11.65	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	543.0	0	SS	0	11.63	0	34.30	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	544.0	0	SS	0	11.61	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	545.0	0	SS	0	11.61	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	546.0	0	SS	0	11.60	0	34.33	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	547.0	0	SS	0	11.61	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	548.0	0	SS	0	11.61	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	549.0	0	SS	0	11.61	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	550.0	0	SS	0	11.61	0	34.32	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	551.0	0	SS	0	11.60	0	34.29	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	552.0	0	SS	0	11.57	0	34.30	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	553.0	0	SS	0	11.50	0	34.30	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	554.0	0	SS	0	11.47	0	34.28	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	555.0	0	SS	0	11.44	0	34.30	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	556.0	0	SS	0	11.42	0	34.30	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	557.0	0	SS	0	11.40	0	34.29	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	558.0	0	SS	0	11.38	0	34.28	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	559.0	0	SS	0	11.37	0	34.30	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	560.0	0	SS	0	11.36	0	34.29	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	561.0	0	SS	0	11.36	0	34.29	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	562.0	0	SS	0	11.35	0	34.30	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	563.0	0	SS	0	11.34	0	34.29	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	564.0	0	SS	0	11.30	0	34.28	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	565.0	0	SS	0	11.25	0	34.28	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	566.0	0	SS	0	11.25	0	34.28	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	567.0	0	SS	0	11.16	0	34.22	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	568.0	0	SS	0	11.07	0	34.26	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	569.0	0	SS	0	11.04	0	34.26	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	570.0	0	SS	0	10.99	0	34.24	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	571.0	0	SS	0	10.93	0	34.24	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	572.0	0	SS	0	10.85	0	34.25	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	573.0	0	SS	0	10.74	0	34.26	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	574.0	0	SS	0	10.60	0	34.21	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	575.0	0	SS	0	10.48	0	34.16	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	576.0	0	SS	0	10.36	0	34.19	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	577.0	0	SS	0	10.35	0	34.22	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	578.0	0	SS	0	10.32	0	34.22	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	579.0	0	SS	0	10.31	0	34.21	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	580.0	0	SS	0	10.29	0	34.22	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	581.0	0	SS	0	10.29	0	34.22	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	582.0	0	SS	0	10.26	0	34.22	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	583.0	0	SS	0	10.26	0	34.21	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	584.0	0	SS	0	10.25	0	34.22	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	585.0	0	SS	0	10.24	0	34.23	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	586.0	0	SS	0	10.24	0	34.21	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	587.0	0	SS	0	10.21	0	34.21	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	588.0	0	SS	0	10.21	0	34.21	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	589.0	0	SS	0	10.18	0	34.21	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	590.0	0	SS	0	10.17	0	34.21	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	591.0	0	SS	0	10.13	0	34.19	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	592.0	0	SS	0	10.10	0	34.20	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	593.0	0	SS	0	10.07	0	34.21	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	594.0	0	SS	0	10.03	0	34.18	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	595.0	0	SS	0	9.99	0	34.20	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	596.0	0	SS	0	9.98	0	34.19	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	597.0	0	SS	0	9.96	0	34.20	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	598.0	0	SS	0	9.92	0	34.16	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	599.0	0	SS	0	9.88	0	34.17	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	600.0	0	SS	0	9.85	0	34.17	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	601.0	0	SS	0	9.82	0	34.18	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	602.0	0	SS	0	9.81	0	34.19	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	603.0	0	SS	0	9.81	0	34.19	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	604.0	0	SS	0	9.79	0	34.17	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	605.0	0	SS	0	9.78	0	34.19	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	606.0	0	SS	0	9.78	0	34.19	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	607.0	0	SS	0	9.78	0	34.18	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	608.0	0	SS	0	9.78	0	34.18	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	609.0	0	SS	0	9.76	0	34.20	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	610.0	0	SS	0	9.76	0	34.18	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	611.0	0	SS	0	9.75	0	34.19	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	612.0	0	SS	0	9.74	0	34.20	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	613.0	0	SS	0	9.74	0	34.18	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	614.0	0	SS	0	9.73	0	34.17	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	615.0	0	SS	0	9.69	0	34.17	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	616.0	0	SS	0	9.68	0	34.17	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	617.0	0	SS	0	9.67	0	34.18	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	618.0	0	SS	0	9.66	0	34.19	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	619.0	0	SS	0	9.65	0	34.16	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	620.0	0	SS	0	9.61	0	34.16	0
JG4357_2003902	002	C	04/07/2003	01:26	142.3333	27.1667	0	621.0	0	SS	0	9.59	0	34.17	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	0.0	0	SS	0	20.57	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	1.0	0	SS	0	20.57	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	2.0	0	SS	0	20.53	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	3.0	0	SS	0	20.49	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	4.0	0	SS	0	20.46	0	34.87	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	5.0	0	SS	0	20.45	0	34.87	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	6.0	0	SS	0	20.45	0	34.87	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	7.0	0	SS	0	20.43	0	34.86	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	8.0	0	SS	0	20.43	0	34.86	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	9.0	0	SS	0	20.42	0	34.87	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	10.0	0	SS	0	20.42	0	34.87	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	11.0	0	SS	0	20.42	0	34.87	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	12.0	0	SS	0	20.41	0	34.88	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	13.0	0	SS	0	20.42	0	34.87	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	14.0	0	SS	0	20.42	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	15.0	0	SS	0	20.41	0	34.86	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	16.0	0	SS	0	20.41	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	17.0	0	SS	0	20.40	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	18.0	0	SS	0	20.40	0	34.86	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	19.0	0	SS	0	20.39	0	34.87	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	20.0	0	SS	0	20.37	0	34.86	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	21.0	0	SS	0	20.37	0	34.86	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	22.0	0	SS	0	20.35	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	23.0	0	SS	0	20.33	0	34.86	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	24.0	0	SS	0	20.32	0	34.86	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	25.0	0	SS	0	20.26	0	34.82	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	26.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	27.0	0	SS	0	20.18	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	28.0	0	SS	0	20.16	0	34.86	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	29.0	0	SS	0	20.16	0	34.86	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	30.0	0	SS	0	20.16	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	31.0	0	SS	0	20.16	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	32.0	0	SS	0	20.15	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	33.0	0	SS	0	20.15	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	34.0	0	SS	0	20.15	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	35.0	0	SS	0	20.10	0	34.83	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	36.0	0	SS	0	20.07	0	34.83	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	37.0	0	SS	0	20.05	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	38.0	0	SS	0	20.04	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	39.0	0	SS	0	20.04	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	40.0	0	SS	0	20.04	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	41.0	0	SS	0	20.04	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	42.0	0	SS	0	20.03	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	43.0	0	SS	0	20.03	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	44.0	0	SS	0	20.03	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	45.0	0	SS	0	20.03	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	46.0	0	SS	0	20.03	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	47.0	0	SS	0	20.03	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	48.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	49.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	50.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	51.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	52.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	53.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	54.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	55.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	56.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	57.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	58.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	59.0	0	SS	0	20.01	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	60.0	0	SS	0	19.98	0	34.85	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	61.0	0	SS	0	19.96	0	34.84	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	62.0	0	SS	0	19.89	0	34.80	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	63.0	0	SS	0	19.78	0	34.79	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	64.0	0	SS	0	19.72	0	34.81	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	65.0	0	SS	0	19.71	0	34.81	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	66.0	0	SS	0	19.70	0	34.81	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	67.0	0	SS	0	19.68	0	34.80	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	68.0	0	SS	0	19.66	0	34.79	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	69.0	0	SS	0	19.65	0	34.82	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	70.0	0	SS	0	19.65	0	34.80	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	71.0	0	SS	0	19.64	0	34.81	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	72.0	0	SS	0	19.62	0	34.81	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	73.0	0	SS	0	19.61	0	34.80	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	74.0	0	SS	0	19.60	0	34.81	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	75.0	0	SS	0	19.58	0	34.80	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	76.0	0	SS	0	19.57	0	34.80	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	77.0	0	SS	0	19.54	0	34.82	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	78.0	0	SS	0	19.53	0	34.80	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	79.0	0	SS	0	19.52	0	34.79	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	80.0	0	SS	0	19.48	0	34.79	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	81.0	0	SS	0	19.47	0	34.79	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	82.0	0	SS	0	19.43	0	34.79	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	83.0	0	SS	0	19.41	0	34.80	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	84.0	0	SS	0	19.40	0	34.79	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	85.0	0	SS	0	19.40	0	34.79	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	86.0	0	SS	0	19.39	0	34.79	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	87.0	0	SS	0	19.37	0	34.80	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	88.0	0	SS	0	19.36	0	34.79	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	89.0	0	SS	0	19.35	0	34.79	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	90.0	0	SS	0	19.34	0	34.77	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	91.0	0	SS	0	19.31	0	34.77	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	92.0	0	SS	0	19.29	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	93.0	0	SS	0	19.28	0	34.77	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	94.0	0	SS	0	19.27	0	34.77	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	95.0	0	SS	0	19.26	0	34.78	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	96.0	0	SS	0	19.26	0	34.78	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	97.0	0	SS	0	19.26	0	34.78	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	98.0	0	SS	0	19.26	0	34.78	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	99.0	0	SS	0	19.26	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	100.0	0	SS	0	19.23	0	34.77	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	101.0	0	SS	0	19.22	0	34.78	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	102.0	0	SS	0	19.22	0	34.78	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	103.0	0	SS	0	19.21	0	34.77	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	104.0	0	SS	0	19.20	0	34.77	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	105.0	0	SS	0	19.18	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	106.0	0	SS	0	19.17	0	34.77	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	107.0	0	SS	0	19.17	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	108.0	0	SS	0	19.16	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	109.0	0	SS	0	19.15	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	110.0	0	SS	0	19.15	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	111.0	0	SS	0	19.14	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	112.0	0	SS	0	19.14	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	113.0	0	SS	0	19.12	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	114.0	0	SS	0	19.11	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	115.0	0	SS	0	19.10	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	116.0	0	SS	0	19.08	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	117.0	0	SS	0	19.06	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	118.0	0	SS	0	19.06	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	119.0	0	SS	0	19.06	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	120.0	0	SS	0	19.04	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	121.0	0	SS	0	19.03	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	122.0	0	SS	0	19.03	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	123.0	0	SS	0	18.99	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	124.0	0	SS	0	18.99	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	125.0	0	SS	0	18.98	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	126.0	0	SS	0	18.98	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	127.0	0	SS	0	18.98	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	128.0	0	SS	0	18.96	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	129.0	0	SS	0	18.96	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	130.0	0	SS	0	18.96	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	131.0	0	SS	0	18.96	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	132.0	0	SS	0	18.96	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	133.0	0	SS	0	18.96	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	134.0	0	SS	0	18.96	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	135.0	0	SS	0	18.96	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	136.0	0	SS	0	18.95	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	137.0	0	SS	0	18.95	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	138.0	0	SS	0	18.93	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	139.0	0	SS	0	18.93	0	34.76	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	140.0	0	SS	0	18.95	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	141.0	0	SS	0	18.95	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	142.0	0	SS	0	18.93	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	143.0	0	SS	0	18.93	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	144.0	0	SS	0	18.92	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	145.0	0	SS	0	18.92	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	146.0	0	SS	0	18.92	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	147.0	0	SS	0	18.91	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	148.0	0	SS	0	18.91	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	149.0	0	SS	0	18.91	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	150.0	0	SS	0	18.90	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	151.0	0	SS	0	18.89	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	152.0	0	SS	0	18.87	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	153.0	0	SS	0	18.87	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	154.0	0	SS	0	18.86	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	155.0	0	SS	0	18.86	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	156.0	0	SS	0	18.86	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	157.0	0	SS	0	18.85	0	34.75	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	158.0	0	SS	0	18.85	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	159.0	0	SS	0	18.85	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	160.0	0	SS	0	18.80	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	161.0	0	SS	0	18.77	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	162.0	0	SS	0	18.76	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	163.0	0	SS	0	18.76	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	164.0	0	SS	0	18.73	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	165.0	0	SS	0	18.68	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	166.0	0	SS	0	18.66	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	167.0	0	SS	0	18.65	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	168.0	0	SS	0	18.65	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	169.0	0	SS	0	18.64	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	170.0	0	SS	0	18.62	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	171.0	0	SS	0	18.62	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	172.0	0	SS	0	18.61	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	173.0	0	SS	0	18.60	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	174.0	0	SS	0	18.59	0	34.74	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	175.0	0	SS	0	18.59	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	176.0	0	SS	0	18.59	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	177.0	0	SS	0	18.58	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	178.0	0	SS	0	18.58	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	179.0	0	SS	0	18.58	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	180.0	0	SS	0	18.56	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	181.0	0	SS	0	18.56	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	182.0	0	SS	0	18.55	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	183.0	0	SS	0	18.55	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	184.0	0	SS	0	18.55	0	34.68	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	185.0	0	SS	0	18.55	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	186.0	0	SS	0	18.53	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	187.0	0	SS	0	18.53	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	188.0	0	SS	0	18.52	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	189.0	0	SS	0	18.51	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	190.0	0	SS	0	18.49	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	191.0	0	SS	0	18.49	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	192.0	0	SS	0	18.48	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	193.0	0	SS	0	18.47	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	194.0	0	SS	0	18.46	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	195.0	0	SS	0	18.45	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	196.0	0	SS	0	18.42	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	197.0	0	SS	0	18.42	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	198.0	0	SS	0	18.41	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	199.0	0	SS	0	18.39	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	200.0	0	SS	0	18.37	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	201.0	0	SS	0	18.36	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	202.0	0	SS	0	18.33	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	203.0	0	SS	0	18.33	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	204.0	0	SS	0	18.33	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	205.0	0	SS	0	18.30	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	206.0	0	SS	0	18.30	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	207.0	0	SS	0	18.30	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	208.0	0	SS	0	18.29	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	209.0	0	SS	0	18.28	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	210.0	0	SS	0	18.29	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	211.0	0	SS	0	18.29	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	212.0	0	SS	0	18.28	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	213.0	0	SS	0	18.26	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	214.0	0	SS	0	18.26	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	215.0	0	SS	0	18.26	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	216.0	0	SS	0	18.26	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	217.0	0	SS	0	18.26	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	218.0	0	SS	0	18.24	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	219.0	0	SS	0	18.24	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	220.0	0	SS	0	18.24	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	221.0	0	SS	0	18.23	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	222.0	0	SS	0	18.23	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	223.0	0	SS	0	18.22	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	224.0	0	SS	0	18.22	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	225.0	0	SS	0	18.18	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	226.0	0	SS	0	18.16	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	227.0	0	SS	0	18.16	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	228.0	0	SS	0	18.15	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	229.0	0	SS	0	18.15	0	34.73	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	230.0	0	SS	0	18.15	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	231.0	0	SS	0	18.15	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	232.0	0	SS	0	18.15	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	233.0	0	SS	0	18.15	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	234.0	0	SS	0	18.14	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	235.0	0	SS	0	18.14	0	34.72	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	236.0	0	SS	0	18.14	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	237.0	0	SS	0	18.10	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	238.0	0	SS	0	18.09	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	239.0	0	SS	0	18.09	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	240.0	0	SS	0	18.09	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	241.0	0	SS	0	18.04	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	242.0	0	SS	0	18.02	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	243.0	0	SS	0	17.99	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	244.0	0	SS	0	17.99	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	245.0	0	SS	0	17.98	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	246.0	0	SS	0	17.98	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	247.0	0	SS	0	17.98	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	248.0	0	SS	0	17.98	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	249.0	0	SS	0	17.98	0	34.71	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	250.0	0	SS	0	17.98	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	251.0	0	SS	0	17.97	0	34.69	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	252.0	0	SS	0	17.95	0	34.70	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	253.0	0	SS	0	17.92	0	34.69	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	254.0	0	SS	0	17.87	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	255.0	0	SS	0	17.81	0	34.68	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	256.0	0	SS	0	17.79	0	34.68	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	257.0	0	SS	0	17.78	0	34.68	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	258.0	0	SS	0	17.78	0	34.68	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	259.0	0	SS	0	17.77	0	34.69	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	260.0	0	SS	0	17.77	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	261.0	0	SS	0	17.77	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	262.0	0	SS	0	17.74	0	34.68	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	263.0	0	SS	0	17.73	0	34.64	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	264.0	0	SS	0	17.68	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	265.0	0	SS	0	17.64	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	266.0	0	SS	0	17.62	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	267.0	0	SS	0	17.61	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	268.0	0	SS	0	17.61	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	269.0	0	SS	0	17.60	0	34.68	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	270.0	0	SS	0	17.60	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	271.0	0	SS	0	17.59	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	272.0	0	SS	0	17.58	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	273.0	0	SS	0	17.58	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	274.0	0	SS	0	17.58	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	275.0	0	SS	0	17.56	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	276.0	0	SS	0	17.55	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	277.0	0	SS	0	17.54	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	278.0	0	SS	0	17.53	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	279.0	0	SS	0	17.52	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	280.0	0	SS	0	17.50	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	281.0	0	SS	0	17.49	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	282.0	0	SS	0	17.47	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	283.0	0	SS	0	17.46	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	284.0	0	SS	0	17.46	0	34.65	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	285.0	0	SS	0	17.41	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	286.0	0	SS	0	17.37	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	287.0	0	SS	0	17.35	0	34.65	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	288.0	0	SS	0	17.33	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	289.0	0	SS	0	17.33	0	34.65	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	290.0	0	SS	0	17.30	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	291.0	0	SS	0	17.30	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	292.0	0	SS	0	17.29	0	34.65	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	293.0	0	SS	0	17.27	0	34.66	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	294.0	0	SS	0	17.25	0	34.65	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	295.0	0	SS	0	17.24	0	34.65	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	296.0	0	SS	0	17.24	0	34.65	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	297.0	0	SS	0	17.18	0	34.65	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	298.0	0	SS	0	17.15	0	34.67	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	299.0	0	SS	0	17.12	0	34.64	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	300.0	0	SS	0	17.11	0	34.65	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	301.0	0	SS	0	17.10	0	34.65	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	302.0	0	SS	0	17.04	0	34.64	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	303.0	0	SS	0	17.00	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	304.0	0	SS	0	16.97	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	305.0	0	SS	0	16.86	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	306.0	0	SS	0	16.84	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	307.0	0	SS	0	16.81	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	308.0	0	SS	0	16.80	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	309.0	0	SS	0	16.79	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	310.0	0	SS	0	16.78	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	311.0	0	SS	0	16.78	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	312.0	0	SS	0	16.77	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	313.0	0	SS	0	16.77	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	314.0	0	SS	0	16.77	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	315.0	0	SS	0	16.77	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	316.0	0	SS	0	16.75	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	317.0	0	SS	0	16.75	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	318.0	0	SS	0	16.75	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	319.0	0	SS	0	16.75	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	320.0	0	SS	0	16.75	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	321.0	0	SS	0	16.75	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	322.0	0	SS	0	16.75	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	323.0	0	SS	0	16.74	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	324.0	0	SS	0	16.74	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	325.0	0	SS	0	16.74	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	326.0	0	SS	0	16.74	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	327.0	0	SS	0	16.73	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	328.0	0	SS	0	16.73	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	329.0	0	SS	0	16.73	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	330.0	0	SS	0	16.72	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	331.0	0	SS	0	16.72	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	332.0	0	SS	0	16.70	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	333.0	0	SS	0	16.66	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	334.0	0	SS	0	16.64	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	335.0	0	SS	0	16.61	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	336.0	0	SS	0	16.61	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	337.0	0	SS	0	16.61	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	338.0	0	SS	0	16.61	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	339.0	0	SS	0	16.61	0	34.64	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	340.0	0	SS	0	16.60	0	34.60	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	341.0	0	SS	0	16.58	0	34.64	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	342.0	0	SS	0	16.58	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	343.0	0	SS	0	16.58	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	344.0	0	SS	0	16.56	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	345.0	0	SS	0	16.55	0	34.63	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	346.0	0	SS	0	16.56	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	347.0	0	SS	0	16.55	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	348.0	0	SS	0	16.55	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	349.0	0	SS	0	16.54	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	350.0	0	SS	0	16.55	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	351.0	0	SS	0	16.54	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	352.0	0	SS	0	16.54	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	353.0	0	SS	0	16.54	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	354.0	0	SS	0	16.52	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	355.0	0	SS	0	16.52	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	356.0	0	SS	0	16.53	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	357.0	0	SS	0	16.52	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	358.0	0	SS	0	16.53	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	359.0	0	SS	0	16.53	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	360.0	0	SS	0	16.50	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	361.0	0	SS	0	16.49	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	362.0	0	SS	0	16.46	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	363.0	0	SS	0	16.43	0	34.60	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	364.0	0	SS	0	16.42	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	365.0	0	SS	0	16.41	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	366.0	0	SS	0	16.41	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	367.0	0	SS	0	16.41	0	34.60	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	368.0	0	SS	0	16.35	0	34.60	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	369.0	0	SS	0	16.33	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	370.0	0	SS	0	16.33	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	371.0	0	SS	0	16.31	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	372.0	0	SS	0	16.29	0	34.62	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	373.0	0	SS	0	16.28	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	374.0	0	SS	0	16.27	0	34.60	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	375.0	0	SS	0	16.27	0	34.60	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	376.0	0	SS	0	16.23	0	34.60	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	377.0	0	SS	0	16.21	0	34.59	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	378.0	0	SS	0	16.19	0	34.60	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	379.0	0	SS	0	16.16	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	380.0	0	SS	0	16.15	0	34.60	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	381.0	0	SS	0	16.14	0	34.61	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	382.0	0	SS	0	16.14	0	34.59	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	383.0	0	SS	0	16.12	0	34.59	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	384.0	0	SS	0	16.00	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	385.0	0	SS	0	15.90	0	34.57	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	386.0	0	SS	0	15.86	0	34.59	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	387.0	0	SS	0	15.77	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	388.0	0	SS	0	15.66	0	34.56	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	389.0	0	SS	0	15.64	0	34.58	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	390.0	0	SS	0	15.62	0	34.56	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	391.0	0	SS	0	15.61	0	34.57	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	392.0	0	SS	0	15.61	0	34.56	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	393.0	0	SS	0	15.60	0	34.57	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	394.0	0	SS	0	15.60	0	34.57	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	395.0	0	SS	0	15.56	0	34.55	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	396.0	0	SS	0	15.52	0	34.56	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	397.0	0	SS	0	15.48	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	398.0	0	SS	0	15.43	0	34.54	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	399.0	0	SS	0	15.39	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	400.0	0	SS	0	15.29	0	34.51	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	401.0	0	SS	0	15.17	0	34.54	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	402.0	0	SS	0	15.14	0	34.54	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	403.0	0	SS	0	15.10	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	404.0	0	SS	0	15.05	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	405.0	0	SS	0	15.03	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	406.0	0	SS	0	15.02	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	407.0	0	SS	0	14.99	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	408.0	0	SS	0	14.98	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	409.0	0	SS	0	14.97	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	410.0	0	SS	0	14.96	0	34.54	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	411.0	0	SS	0	14.96	0	34.54	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	412.0	0	SS	0	14.94	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	413.0	0	SS	0	14.93	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	414.0	0	SS	0	14.91	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	415.0	0	SS	0	14.90	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	416.0	0	SS	0	14.86	0	34.51	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	417.0	0	SS	0	14.84	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	418.0	0	SS	0	14.83	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	419.0	0	SS	0	14.81	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	420.0	0	SS	0	14.81	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	421.0	0	SS	0	14.80	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	422.0	0	SS	0	14.80	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	423.0	0	SS	0	14.79	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	424.0	0	SS	0	14.79	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	425.0	0	SS	0	14.75	0	34.54	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	426.0	0	SS	0	14.77	0	34.51	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	427.0	0	SS	0	14.77	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	428.0	0	SS	0	14.77	0	34.51	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	429.0	0	SS	0	14.74	0	34.52	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	430.0	0	SS	0	14.74	0	34.53	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	431.0	0	SS	0	14.67	0	34.50	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	432.0	0	SS	0	14.59	0	34.51	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	433.0	0	SS	0	14.56	0	34.47	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	434.0	0	SS	0	14.50	0	34.49	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	435.0	0	SS	0	14.49	0	34.50	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	436.0	0	SS	0	14.48	0	34.48	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	437.0	0	SS	0	14.46	0	34.49	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	438.0	0	SS	0	14.46	0	34.48	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	439.0	0	SS	0	14.43	0	34.49	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	440.0	0	SS	0	14.35	0	34.47	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	441.0	0	SS	0	14.30	0	34.48	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	442.0	0	SS	0	14.27	0	34.48	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	443.0	0	SS	0	14.23	0	34.46	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	444.0	0	SS	0	14.16	0	34.48	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	445.0	0	SS	0	14.16	0	34.48	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	446.0	0	SS	0	14.13	0	34.47	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	447.0	0	SS	0	14.03	0	34.47	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	448.0	0	SS	0	13.96	0	34.44	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	449.0	0	SS	0	13.88	0	34.45	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	450.0	0	SS	0	13.86	0	34.46	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	451.0	0	SS	0	13.85	0	34.45	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	452.0	0	SS	0	13.83	0	34.45	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	453.0	0	SS	0	13.80	0	34.44	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	454.0	0	SS	0	13.72	0	34.42	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	455.0	0	SS	0	13.68	0	34.45	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	456.0	0	SS	0	13.67	0	34.43	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	457.0	0	SS	0	13.63	0	34.45	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	458.0	0	SS	0	13.62	0	34.44	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	459.0	0	SS	0	13.61	0	34.44	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	460.0	0	SS	0	13.58	0	34.44	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	461.0	0	SS	0	13.55	0	34.46	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	462.0	0	SS	0	13.53	0	34.43	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	463.0	0	SS	0	13.52	0	34.44	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	464.0	0	SS	0	13.53	0	34.44	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	465.0	0	SS	0	13.53	0	34.41	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	466.0	0	SS	0	13.53	0	34.44	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	467.0	0	SS	0	13.53	0	34.44	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	468.0	0	SS	0	13.52	0	34.44	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	469.0	0	SS	0	13.48	0	34.44	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	470.0	0	SS	0	13.47	0	34.43	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	471.0	0	SS	0	13.47	0	34.45	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	472.0	0	SS	0	13.44	0	34.42	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	473.0	0	SS	0	13.42	0	34.42	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	474.0	0	SS	0	13.41	0	34.40	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	475.0	0	SS	0	13.37	0	34.42	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	476.0	0	SS	0	13.34	0	34.40	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	477.0	0	SS	0	13.30	0	34.42	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	478.0	0	SS	0	13.28	0	34.42	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	479.0	0	SS	0	13.25	0	34.43	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	480.0	0	SS	0	13.25	0	34.43	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	481.0	0	SS	0	13.25	0	34.43	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	482.0	0	SS	0	13.24	0	34.40	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	483.0	0	SS	0	13.21	0	34.42	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	484.0	0	SS	0	13.21	0	34.42	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	485.0	0	SS	0	13.21	0	34.40	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	486.0	0	SS	0	13.19	0	34.41	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	487.0	0	SS	0	13.18	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	488.0	0	SS	0	13.08	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	489.0	0	SS	0	12.86	0	34.36	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	490.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	491.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	492.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	493.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	494.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	495.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	496.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	497.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	498.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	499.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	500.0	0	SS	0	12.80	0	34.41	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	501.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	502.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	503.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	504.0	0	SS	0	12.79	0	34.38	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	505.0	0	SS	0	12.78	0	34.39	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	506.0	0	SS	0	12.77	0	34.40	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	507.0	0	SS	0	12.74	0	34.41	0
JG4357_2003902	003	C	04/07/2003	02:26	142.3333	27.0000	0	508.0	0	SS	0	12.71	0	34.39	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	0.0	0	SS	0	20.79	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	1.0	0	SS	0	20.78	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	2.0	0	SS	0	20.74	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	3.0	0	SS	0	20.73	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	4.0	0	SS	0	20.71	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	5.0	0	SS	0	20.68	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	6.0	0	SS	0	20.59	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	7.0	0	SS	0	20.47	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	8.0	0	SS	0	20.46	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	9.0	0	SS	0	20.46	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	10.0	0	SS	0	20.45	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	11.0	0	SS	0	20.45	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	12.0	0	SS	0	20.45	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	13.0	0	SS	0	20.45	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	14.0	0	SS	0	20.45	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	15.0	0	SS	0	20.45	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	16.0	0	SS	0	20.43	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	17.0	0	SS	0	20.43	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	18.0	0	SS	0	20.42	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	19.0	0	SS	0	20.37	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	20.0	0	SS	0	20.37	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	21.0	0	SS	0	20.36	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	22.0	0	SS	0	20.35	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	23.0	0	SS	0	20.34	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	24.0	0	SS	0	20.34	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	25.0	0	SS	0	20.33	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	26.0	0	SS	0	20.33	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	27.0	0	SS	0	20.32	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	28.0	0	SS	0	20.32	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	29.0	0	SS	0	20.30	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	30.0	0	SS	0	20.32	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	31.0	0	SS	0	20.30	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	32.0	0	SS	0	20.30	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	33.0	0	SS	0	20.30	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	34.0	0	SS	0	20.30	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	35.0	0	SS	0	20.29	0	34.86	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	36.0	0	SS	0	20.30	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	37.0	0	SS	0	20.30	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	38.0	0	SS	0	20.30	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	39.0	0	SS	0	20.28	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	40.0	0	SS	0	20.28	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	41.0	0	SS	0	20.26	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	42.0	0	SS	0	20.24	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	43.0	0	SS	0	20.23	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	44.0	0	SS	0	20.23	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	45.0	0	SS	0	20.21	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	46.0	0	SS	0	20.21	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	47.0	0	SS	0	20.20	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	48.0	0	SS	0	20.20	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	49.0	0	SS	0	20.18	0	34.86	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	50.0	0	SS	0	20.18	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	51.0	0	SS	0	20.18	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	52.0	0	SS	0	20.20	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	53.0	0	SS	0	20.18	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	54.0	0	SS	0	20.18	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	55.0	0	SS	0	20.18	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	56.0	0	SS	0	20.18	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	57.0	0	SS	0	20.17	0	34.82	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	58.0	0	SS	0	20.15	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	59.0	0	SS	0	20.15	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	60.0	0	SS	0	20.14	0	34.85	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	61.0	0	SS	0	20.14	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	62.0	0	SS	0	20.14	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	63.0	0	SS	0	20.14	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	64.0	0	SS	0	20.12	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	65.0	0	SS	0	20.11	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	66.0	0	SS	0	20.09	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	67.0	0	SS	0	20.08	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	68.0	0	SS	0	20.08	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	69.0	0	SS	0	20.08	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	70.0	0	SS	0	20.07	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	71.0	0	SS	0	20.07	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	72.0	0	SS	0	20.04	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	73.0	0	SS	0	20.02	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	74.0	0	SS	0	19.98	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	75.0	0	SS	0	19.93	0	34.82	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	76.0	0	SS	0	19.90	0	34.82	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	77.0	0	SS	0	19.85	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	78.0	0	SS	0	19.84	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	79.0	0	SS	0	19.82	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	80.0	0	SS	0	19.82	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	81.0	0	SS	0	19.80	0	34.82	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	82.0	0	SS	0	19.82	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	83.0	0	SS	0	19.82	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	84.0	0	SS	0	19.77	0	34.84	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	85.0	0	SS	0	19.78	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	86.0	0	SS	0	19.77	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	87.0	0	SS	0	19.74	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	88.0	0	SS	0	19.74	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	89.0	0	SS	0	19.74	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	90.0	0	SS	0	19.76	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	91.0	0	SS	0	19.76	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	92.0	0	SS	0	19.76	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	93.0	0	SS	0	19.76	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	94.0	0	SS	0	19.76	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	95.0	0	SS	0	19.72	0	34.83	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	96.0	0	SS	0	19.73	0	34.82	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	97.0	0	SS	0	19.73	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	98.0	0	SS	0	19.73	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	99.0	0	SS	0	19.72	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	100.0	0	SS	0	19.71	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	101.0	0	SS	0	19.66	0	34.82	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	102.0	0	SS	0	19.65	0	34.82	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	103.0	0	SS	0	19.62	0	34.82	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	104.0	0	SS	0	19.57	0	34.82	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	105.0	0	SS	0	19.51	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	106.0	0	SS	0	19.49	0	34.82	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	107.0	0	SS	0	19.48	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	108.0	0	SS	0	19.48	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	109.0	0	SS	0	19.48	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	110.0	0	SS	0	19.46	0	34.82	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	111.0	0	SS	0	19.46	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	112.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	113.0	0	SS	0	19.43	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	114.0	0	SS	0	19.42	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	115.0	0	SS	0	19.42	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	116.0	0	SS	0	19.41	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	117.0	0	SS	0	19.39	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	118.0	0	SS	0	19.37	0	34.81	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	119.0	0	SS	0	19.37	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	120.0	0	SS	0	19.36	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	121.0	0	SS	0	19.34	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	122.0	0	SS	0	19.31	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	123.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	124.0	0	SS	0	19.29	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	125.0	0	SS	0	19.29	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	126.0	0	SS	0	19.28	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	127.0	0	SS	0	19.27	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	128.0	0	SS	0	19.27	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	129.0	0	SS	0	19.27	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	130.0	0	SS	0	19.27	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	131.0	0	SS	0	19.27	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	132.0	0	SS	0	19.26	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	133.0	0	SS	0	19.23	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	134.0	0	SS	0	19.23	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	135.0	0	SS	0	19.23	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	136.0	0	SS	0	19.22	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	137.0	0	SS	0	19.22	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	138.0	0	SS	0	19.22	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	139.0	0	SS	0	19.21	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	140.0	0	SS	0	19.21	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	141.0	0	SS	0	19.21	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	142.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	143.0	0	SS	0	19.17	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	144.0	0	SS	0	19.17	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	145.0	0	SS	0	19.16	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	146.0	0	SS	0	19.15	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	147.0	0	SS	0	19.14	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	148.0	0	SS	0	19.14	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	149.0	0	SS	0	19.12	0	34.80	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	150.0	0	SS	0	19.10	0	34.79	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	151.0	0	SS	0	19.09	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	152.0	0	SS	0	19.05	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	153.0	0	SS	0	19.03	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	154.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	155.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	156.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	157.0	0	SS	0	18.96	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	158.0	0	SS	0	18.89	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	159.0	0	SS	0	18.85	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	160.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	161.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	162.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	163.0	0	SS	0	18.83	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	164.0	0	SS	0	18.83	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	165.0	0	SS	0	18.81	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	166.0	0	SS	0	18.80	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	167.0	0	SS	0	18.77	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	168.0	0	SS	0	18.76	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	169.0	0	SS	0	18.76	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	170.0	0	SS	0	18.72	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	171.0	0	SS	0	18.72	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	172.0	0	SS	0	18.71	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	173.0	0	SS	0	18.71	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	174.0	0	SS	0	18.71	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	175.0	0	SS	0	18.70	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	176.0	0	SS	0	18.70	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	177.0	0	SS	0	18.70	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	178.0	0	SS	0	18.68	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	179.0	0	SS	0	18.68	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	180.0	0	SS	0	18.67	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	181.0	0	SS	0	18.66	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	182.0	0	SS	0	18.66	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	183.0	0	SS	0	18.66	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	184.0	0	SS	0	18.66	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	185.0	0	SS	0	18.65	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	186.0	0	SS	0	18.65	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	187.0	0	SS	0	18.65	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	188.0	0	SS	0	18.64	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	189.0	0	SS	0	18.61	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	190.0	0	SS	0	18.59	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	191.0	0	SS	0	18.59	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	192.0	0	SS	0	18.58	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	193.0	0	SS	0	18.56	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	194.0	0	SS	0	18.54	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	195.0	0	SS	0	18.54	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	196.0	0	SS	0	18.53	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	197.0	0	SS	0	18.53	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	198.0	0	SS	0	18.53	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	199.0	0	SS	0	18.52	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	200.0	0	SS	0	18.52	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	201.0	0	SS	0	18.52	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	202.0	0	SS	0	18.52	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	203.0	0	SS	0	18.52	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	204.0	0	SS	0	18.52	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	205.0	0	SS	0	18.51	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	206.0	0	SS	0	18.47	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	207.0	0	SS	0	18.42	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	208.0	0	SS	0	18.40	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	209.0	0	SS	0	18.40	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	210.0	0	SS	0	18.40	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	211.0	0	SS	0	18.40	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	212.0	0	SS	0	18.40	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	213.0	0	SS	0	18.40	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	214.0	0	SS	0	18.40	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	215.0	0	SS	0	18.40	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	216.0	0	SS	0	18.40	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	217.0	0	SS	0	18.40	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	218.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	219.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	220.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	221.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	222.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	223.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	224.0	0	SS	0	18.36	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	225.0	0	SS	0	18.36	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	226.0	0	SS	0	18.36	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	227.0	0	SS	0	18.36	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	228.0	0	SS	0	18.36	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	229.0	0	SS	0	18.36	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	230.0	0	SS	0	18.33	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	231.0	0	SS	0	18.31	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	232.0	0	SS	0	18.31	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	233.0	0	SS	0	18.31	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	234.0	0	SS	0	18.30	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	235.0	0	SS	0	18.30	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	236.0	0	SS	0	18.30	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	237.0	0	SS	0	18.30	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	238.0	0	SS	0	18.30	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	239.0	0	SS	0	18.29	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	240.0	0	SS	0	18.29	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	241.0	0	SS	0	18.28	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	242.0	0	SS	0	18.27	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	243.0	0	SS	0	18.27	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	244.0	0	SS	0	18.27	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	245.0	0	SS	0	18.26	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	246.0	0	SS	0	18.27	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	247.0	0	SS	0	18.26	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	248.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	249.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	250.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	251.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	252.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	253.0	0	SS	0	18.23	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	254.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	255.0	0	SS	0	18.22	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	256.0	0	SS	0	18.22	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	257.0	0	SS	0	18.21	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	258.0	0	SS	0	18.21	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	259.0	0	SS	0	18.21	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	260.0	0	SS	0	18.20	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	261.0	0	SS	0	18.21	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	262.0	0	SS	0	18.20	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	263.0	0	SS	0	18.20	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	264.0	0	SS	0	18.20	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	265.0	0	SS	0	18.20	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	266.0	0	SS	0	18.20	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	267.0	0	SS	0	18.20	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	268.0	0	SS	0	18.20	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	269.0	0	SS	0	18.18	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	270.0	0	SS	0	18.20	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	271.0	0	SS	0	18.20	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	272.0	0	SS	0	18.20	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	273.0	0	SS	0	18.18	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	274.0	0	SS	0	18.20	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	275.0	0	SS	0	18.18	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	276.0	0	SS	0	18.18	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	277.0	0	SS	0	18.17	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	278.0	0	SS	0	18.17	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	279.0	0	SS	0	18.16	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	280.0	0	SS	0	18.15	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	281.0	0	SS	0	18.15	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	282.0	0	SS	0	18.15	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	283.0	0	SS	0	18.15	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	284.0	0	SS	0	18.15	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	285.0	0	SS	0	18.15	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	286.0	0	SS	0	18.12	0	34.78	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	287.0	0	SS	0	18.15	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	288.0	0	SS	0	18.15	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	289.0	0	SS	0	18.15	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	290.0	0	SS	0	18.14	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	291.0	0	SS	0	18.14	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	292.0	0	SS	0	18.14	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	293.0	0	SS	0	18.12	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	294.0	0	SS	0	18.09	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	295.0	0	SS	0	18.09	0	34.77	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	296.0	0	SS	0	18.09	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	297.0	0	SS	0	18.06	0	34.76	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	298.0	0	SS	0	18.06	0	34.74	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	299.0	0	SS	0	18.05	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	300.0	0	SS	0	18.03	0	34.74	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	301.0	0	SS	0	18.01	0	34.75	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	302.0	0	SS	0	17.98	0	34.72	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	303.0	0	SS	0	17.96	0	34.73	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	304.0	0	SS	0	17.93	0	34.72	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	305.0	0	SS	0	17.84	0	34.67	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	306.0	0	SS	0	17.79	0	34.66	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	307.0	0	SS	0	17.77	0	34.67	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	308.0	0	SS	0	17.73	0	34.67	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	309.0	0	SS	0	17.66	0	34.66	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	310.0	0	SS	0	17.59	0	34.66	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	311.0	0	SS	0	17.56	0	34.65	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	312.0	0	SS	0	17.54	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	313.0	0	SS	0	17.53	0	34.65	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	314.0	0	SS	0	17.50	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	315.0	0	SS	0	17.48	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	316.0	0	SS	0	17.47	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	317.0	0	SS	0	17.46	0	34.65	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	318.0	0	SS	0	17.45	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	319.0	0	SS	0	17.42	0	34.65	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	320.0	0	SS	0	17.41	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	321.0	0	SS	0	17.40	0	34.65	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	322.0	0	SS	0	17.40	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	323.0	0	SS	0	17.36	0	34.67	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	324.0	0	SS	0	17.37	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	325.0	0	SS	0	17.35	0	34.63	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	326.0	0	SS	0	17.34	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	327.0	0	SS	0	17.34	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	328.0	0	SS	0	17.31	0	34.63	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	329.0	0	SS	0	17.30	0	34.63	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	330.0	0	SS	0	17.28	0	34.65	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	331.0	0	SS	0	17.28	0	34.63	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	332.0	0	SS	0	17.27	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	333.0	0	SS	0	17.27	0	34.63	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	334.0	0	SS	0	17.25	0	34.65	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	335.0	0	SS	0	17.25	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	336.0	0	SS	0	17.24	0	34.65	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	337.0	0	SS	0	17.24	0	34.63	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	338.0	0	SS	0	17.23	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	339.0	0	SS	0	17.23	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	340.0	0	SS	0	17.22	0	34.65	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	341.0	0	SS	0	17.22	0	34.64	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	342.0	0	SS	0	17.20	0	34.63	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	343.0	0	SS	0	17.15	0	34.61	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	344.0	0	SS	0	17.09	0	34.61	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	345.0	0	SS	0	17.03	0	34.63	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	346.0	0	SS	0	17.00	0	34.62	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	347.0	0	SS	0	16.96	0	34.62	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	348.0	0	SS	0	16.95	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	349.0	0	SS	0	16.91	0	34.62	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	350.0	0	SS	0	16.89	0	34.61	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	351.0	0	SS	0	16.86	0	34.63	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	352.0	0	SS	0	16.86	0	34.63	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	353.0	0	SS	0	16.86	0	34.61	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	354.0	0	SS	0	16.84	0	34.62	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	355.0	0	SS	0	16.84	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	356.0	0	SS	0	16.80	0	34.62	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	357.0	0	SS	0	16.79	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	358.0	0	SS	0	16.78	0	34.61	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	359.0	0	SS	0	16.74	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	360.0	0	SS	0	16.73	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	361.0	0	SS	0	16.73	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	362.0	0	SS	0	16.73	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	363.0	0	SS	0	16.72	0	34.61	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	364.0	0	SS	0	16.70	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	365.0	0	SS	0	16.67	0	34.61	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	366.0	0	SS	0	16.66	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	367.0	0	SS	0	16.62	0	34.62	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	368.0	0	SS	0	16.59	0	34.62	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	369.0	0	SS	0	16.55	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	370.0	0	SS	0	16.52	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	371.0	0	SS	0	16.48	0	34.62	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	372.0	0	SS	0	16.46	0	34.62	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	373.0	0	SS	0	16.46	0	34.62	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	374.0	0	SS	0	16.45	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	375.0	0	SS	0	16.39	0	34.61	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	376.0	0	SS	0	16.36	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	377.0	0	SS	0	16.31	0	34.61	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	378.0	0	SS	0	16.29	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	379.0	0	SS	0	16.25	0	34.61	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	380.0	0	SS	0	16.21	0	34.56	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	381.0	0	SS	0	16.12	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	382.0	0	SS	0	16.10	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	383.0	0	SS	0	16.09	0	34.60	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	384.0	0	SS	0	16.03	0	34.56	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	385.0	0	SS	0	15.98	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	386.0	0	SS	0	15.94	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	387.0	0	SS	0	15.94	0	34.56	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	388.0	0	SS	0	15.92	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	389.0	0	SS	0	15.91	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	390.0	0	SS	0	15.90	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	391.0	0	SS	0	15.90	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	392.0	0	SS	0	15.87	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	393.0	0	SS	0	15.86	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	394.0	0	SS	0	15.85	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	395.0	0	SS	0	15.85	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	396.0	0	SS	0	15.85	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	397.0	0	SS	0	15.84	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	398.0	0	SS	0	15.84	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	399.0	0	SS	0	15.84	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	400.0	0	SS	0	15.84	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	401.0	0	SS	0	15.84	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	402.0	0	SS	0	15.84	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	403.0	0	SS	0	15.84	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	404.0	0	SS	0	15.83	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	405.0	0	SS	0	15.81	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	406.0	0	SS	0	15.81	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	407.0	0	SS	0	15.80	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	408.0	0	SS	0	15.80	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	409.0	0	SS	0	15.79	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	410.0	0	SS	0	15.79	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	411.0	0	SS	0	15.79	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	412.0	0	SS	0	15.79	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	413.0	0	SS	0	15.79	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	414.0	0	SS	0	15.78	0	34.59	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	415.0	0	SS	0	15.77	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	416.0	0	SS	0	15.77	0	34.58	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	417.0	0	SS	0	15.77	0	34.57	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	418.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	419.0	0	SS	0	15.59	0	34.57	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	420.0	0	SS	0	15.56	0	34.56	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	421.0	0	SS	0	15.52	0	34.55	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	422.0	0	SS	0	15.42	0	34.50	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	423.0	0	SS	0	15.28	0	34.53	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	424.0	0	SS	0	15.22	0	34.55	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	425.0	0	SS	0	15.15	0	34.46	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	426.0	0	SS	0	14.87	0	34.33	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	427.0	0	SS	0	14.52	0	34.42	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	428.0	0	SS	0	14.31	0	34.47	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	429.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	430.0	0	SS	0	14.27	0	34.48	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	431.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	432.0	0	SS	0	14.24	0	34.49	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	433.0	0	SS	0	14.17	0	34.46	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	434.0	0	SS	0	14.11	0	34.48	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	435.0	0	SS	0	14.11	0	34.48	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	436.0	0	SS	0	14.12	0	34.48	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	437.0	0	SS	0	14.10	0	34.49	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	438.0	0	SS	0	14.10	0	34.47	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	439.0	0	SS	0	14.05	0	34.46	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	440.0	0	SS	0	14.04	0	34.48	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	441.0	0	SS	0	14.02	0	34.48	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	442.0	0	SS	0	14.03	0	34.47	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	443.0	0	SS	0	14.03	0	34.47	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	444.0	0	SS	0	14.03	0	34.47	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	445.0	0	SS	0	14.02	0	34.48	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	446.0	0	SS	0	14.02	0	34.46	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	447.0	0	SS	0	14.02	0	34.46	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	448.0	0	SS	0	14.02	0	34.46	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	449.0	0	SS	0	14.02	0	34.46	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	450.0	0	SS	0	14.00	0	34.49	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	451.0	0	SS	0	14.00	0	34.49	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	452.0	0	SS	0	13.98	0	34.48	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	453.0	0	SS	0	13.97	0	34.45	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	454.0	0	SS	0	13.94	0	34.46	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	455.0	0	SS	0	13.86	0	34.45	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	456.0	0	SS	0	13.81	0	34.46	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	457.0	0	SS	0	13.78	0	34.45	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	458.0	0	SS	0	13.77	0	34.44	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	459.0	0	SS	0	13.74	0	34.46	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	460.0	0	SS	0	13.73	0	34.44	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	461.0	0	SS	0	13.69	0	34.46	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	462.0	0	SS	0	13.58	0	34.40	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	463.0	0	SS	0	13.55	0	34.44	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	464.0	0	SS	0	13.53	0	34.41	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	465.0	0	SS	0	13.52	0	34.42	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	466.0	0	SS	0	13.48	0	34.42	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	467.0	0	SS	0	13.47	0	34.43	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	468.0	0	SS	0	13.44	0	34.42	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	469.0	0	SS	0	13.43	0	34.42	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	470.0	0	SS	0	13.41	0	34.42	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	471.0	0	SS	0	13.38	0	34.43	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	472.0	0	SS	0	13.37	0	34.44	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	473.0	0	SS	0	13.35	0	34.41	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	474.0	0	SS	0	13.34	0	34.40	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	475.0	0	SS	0	13.33	0	34.41	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	476.0	0	SS	0	13.31	0	34.41	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	477.0	0	SS	0	13.30	0	34.42	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	478.0	0	SS	0	13.29	0	34.41	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	479.0	0	SS	0	13.22	0	34.36	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	480.0	0	SS	0	13.12	0	34.40	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	481.0	0	SS	0	13.11	0	34.41	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	482.0	0	SS	0	12.96	0	34.35	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	483.0	0	SS	0	12.87	0	34.36	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	484.0	0	SS	0	12.84	0	34.38	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	485.0	0	SS	0	12.81	0	34.38	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	486.0	0	SS	0	12.73	0	34.35	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	487.0	0	SS	0	12.66	0	34.36	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	488.0	0	SS	0	12.61	0	34.32	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	489.0	0	SS	0	12.54	0	34.35	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	490.0	0	SS	0	12.53	0	34.36	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	491.0	0	SS	0	12.52	0	34.36	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	492.0	0	SS	0	12.50	0	34.35	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	493.0	0	SS	0	12.49	0	34.36	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	494.0	0	SS	0	12.49	0	34.36	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	495.0	0	SS	0	12.47	0	34.37	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	496.0	0	SS	0	12.46	0	34.36	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	497.0	0	SS	0	12.43	0	34.35	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	498.0	0	SS	0	12.41	0	34.35	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	499.0	0	SS	0	12.40	0	34.35	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	500.0	0	SS	0	12.36	0	34.35	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	501.0	0	SS	0	12.35	0	34.34	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	502.0	0	SS	0	12.30	0	34.30	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	503.0	0	SS	0	12.12	0	34.32	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	504.0	0	SS	0	12.06	0	34.32	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	505.0	0	SS	0	11.98	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	506.0	0	SS	0	11.88	0	34.32	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	507.0	0	SS	0	11.88	0	34.32	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	508.0	0	SS	0	11.85	0	34.31	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	509.0	0	SS	0	11.84	0	34.33	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	510.0	0	SS	0	11.72	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	511.0	0	SS	0	11.67	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	512.0	0	SS	0	11.61	0	34.30	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	513.0	0	SS	0	11.56	0	34.31	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	514.0	0	SS	0	11.55	0	34.30	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	515.0	0	SS	0	11.53	0	34.31	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	516.0	0	SS	0	11.53	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	517.0	0	SS	0	11.50	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	518.0	0	SS	0	11.47	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	519.0	0	SS	0	11.43	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	520.0	0	SS	0	11.40	0	34.27	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	521.0	0	SS	0	11.38	0	34.30	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	522.0	0	SS	0	11.38	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	523.0	0	SS	0	11.37	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	524.0	0	SS	0	11.36	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	525.0	0	SS	0	11.34	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	526.0	0	SS	0	11.32	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	527.0	0	SS	0	11.32	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	528.0	0	SS	0	11.32	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	529.0	0	SS	0	11.32	0	34.30	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	530.0	0	SS	0	11.32	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	531.0	0	SS	0	11.32	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	532.0	0	SS	0	11.34	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	533.0	0	SS	0	11.32	0	34.30	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	534.0	0	SS	0	11.32	0	34.30	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	535.0	0	SS	0	11.32	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	536.0	0	SS	0	11.32	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	537.0	0	SS	0	11.32	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	538.0	0	SS	0	11.32	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	539.0	0	SS	0	11.32	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	540.0	0	SS	0	11.32	0	34.30	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	541.0	0	SS	0	11.31	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	542.0	0	SS	0	11.31	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	543.0	0	SS	0	11.31	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	544.0	0	SS	0	11.31	0	34.27	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	545.0	0	SS	0	11.29	0	34.29	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	546.0	0	SS	0	11.29	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	547.0	0	SS	0	11.24	0	34.27	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	548.0	0	SS	0	11.17	0	34.27	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	549.0	0	SS	0	11.12	0	34.28	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	550.0	0	SS	0	11.05	0	34.26	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	551.0	0	SS	0	11.00	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	552.0	0	SS	0	10.96	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	553.0	0	SS	0	10.91	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	554.0	0	SS	0	10.88	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	555.0	0	SS	0	10.86	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	556.0	0	SS	0	10.81	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	557.0	0	SS	0	10.73	0	34.18	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	558.0	0	SS	0	10.63	0	34.23	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	559.0	0	SS	0	10.62	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	560.0	0	SS	0	10.61	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	561.0	0	SS	0	10.62	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	562.0	0	SS	0	10.62	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	563.0	0	SS	0	10.61	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	564.0	0	SS	0	10.61	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	565.0	0	SS	0	10.61	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	566.0	0	SS	0	10.60	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	567.0	0	SS	0	10.60	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	568.0	0	SS	0	10.60	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	569.0	0	SS	0	10.60	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	570.0	0	SS	0	10.60	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	571.0	0	SS	0	10.59	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	572.0	0	SS	0	10.59	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	573.0	0	SS	0	10.59	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	574.0	0	SS	0	10.59	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	575.0	0	SS	0	10.57	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	576.0	0	SS	0	10.56	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	577.0	0	SS	0	10.47	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	578.0	0	SS	0	10.44	0	34.21	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	579.0	0	SS	0	10.36	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	580.0	0	SS	0	10.35	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	581.0	0	SS	0	10.32	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	582.0	0	SS	0	10.29	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	583.0	0	SS	0	10.28	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	584.0	0	SS	0	10.25	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	585.0	0	SS	0	10.25	0	34.23	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	586.0	0	SS	0	10.22	0	34.25	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	587.0	0	SS	0	10.15	0	34.23	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	588.0	0	SS	0	10.12	0	34.23	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	589.0	0	SS	0	10.10	0	34.22	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	590.0	0	SS	0	10.07	0	34.23	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	591.0	0	SS	0	10.05	0	34.23	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	592.0	0	SS	0	10.04	0	34.22	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	593.0	0	SS	0	10.01	0	34.23	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	594.0	0	SS	0	10.01	0	34.23	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	595.0	0	SS	0	10.01	0	34.23	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	596.0	0	SS	0	10.01	0	34.23	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	597.0	0	SS	0	9.99	0	34.23	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	598.0	0	SS	0	9.94	0	34.21	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	599.0	0	SS	0	9.91	0	34.22	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	600.0	0	SS	0	9.91	0	34.22	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	601.0	0	SS	0	9.90	0	34.21	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	602.0	0	SS	0	9.88	0	34.21	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	603.0	0	SS	0	9.87	0	34.24	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	604.0	0	SS	0	9.87	0	34.22	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	605.0	0	SS	0	9.86	0	34.21	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	606.0	0	SS	0	9.84	0	34.22	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	607.0	0	SS	0	9.80	0	34.21	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	608.0	0	SS	0	9.78	0	34.22	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	609.0	0	SS	0	9.73	0	34.19	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	610.0	0	SS	0	9.68	0	34.22	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	611.0	0	SS	0	9.67	0	34.20	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	612.0	0	SS	0	9.65	0	34.22	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	613.0	0	SS	0	9.63	0	34.21	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	614.0	0	SS	0	9.62	0	34.21	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	615.0	0	SS	0	9.60	0	34.21	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	616.0	0	SS	0	9.57	0	34.20	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	617.0	0	SS	0	9.55	0	34.20	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	618.0	0	SS	0	9.51	0	34.18	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	619.0	0	SS	0	9.42	0	34.15	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	620.0	0	SS	0	9.32	0	34.19	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	621.0	0	SS	0	9.31	0	34.20	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	622.0	0	SS	0	9.28	0	34.16	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	623.0	0	SS	0	9.23	0	34.12	0
JG4357_2003902	004	C	04/07/2003	04:07	142.0000	27.0000	0	624.0	0	SS	0	9.19	0	34.13	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	0.0	0	SS	0	21.79	0	34.94	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	1.0	0	SS	0	21.79	0	34.95	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	2.0	0	SS	0	21.79	0	34.93	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	3.0	0	SS	0	21.72	0	34.94	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	4.0	0	SS	0	21.73	0	34.93	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	5.0	0	SS	0	21.64	0	34.94	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	6.0	0	SS	0	21.61	0	34.93	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	7.0	0	SS	0	21.58	0	34.92	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	8.0	0	SS	0	21.55	0	34.92	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	9.0	0	SS	0	21.51	0	34.91	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	10.0	0	SS	0	21.47	0	34.92	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	11.0	0	SS	0	21.43	0	34.89	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	12.0	0	SS	0	21.33	0	34.90	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	13.0	0	SS	0	21.26	0	34.89	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	14.0	0	SS	0	21.15	0	34.87	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	15.0	0	SS	0	21.07	0	34.88	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	16.0	0	SS	0	21.05	0	34.87	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	17.0	0	SS	0	20.97	0	34.87	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	18.0	0	SS	0	20.93	0	34.83	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	19.0	0	SS	0	20.83	0	34.84	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	20.0	0	SS	0	20.58	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	21.0	0	SS	0	20.46	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	22.0	0	SS	0	20.46	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	23.0	0	SS	0	20.45	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	24.0	0	SS	0	20.45	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	25.0	0	SS	0	20.45	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	26.0	0	SS	0	20.43	0	34.83	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	27.0	0	SS	0	20.43	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	28.0	0	SS	0	20.42	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	29.0	0	SS	0	20.42	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	30.0	0	SS	0	20.42	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	31.0	0	SS	0	20.40	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	32.0	0	SS	0	20.40	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	33.0	0	SS	0	20.40	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	34.0	0	SS	0	20.40	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	35.0	0	SS	0	20.40	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	36.0	0	SS	0	20.39	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	37.0	0	SS	0	20.37	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	38.0	0	SS	0	20.39	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	39.0	0	SS	0	20.37	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	40.0	0	SS	0	20.37	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	41.0	0	SS	0	20.34	0	34.83	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	42.0	0	SS	0	20.27	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	43.0	0	SS	0	20.24	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	44.0	0	SS	0	20.23	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	45.0	0	SS	0	20.22	0	34.83	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	46.0	0	SS	0	20.22	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	47.0	0	SS	0	20.22	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	48.0	0	SS	0	20.21	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	49.0	0	SS	0	20.18	0	34.83	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	50.0	0	SS	0	20.18	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	51.0	0	SS	0	20.15	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	52.0	0	SS	0	20.12	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	53.0	0	SS	0	20.14	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	54.0	0	SS	0	20.10	0	34.83	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	55.0	0	SS	0	20.09	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	56.0	0	SS	0	20.09	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	57.0	0	SS	0	20.09	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	58.0	0	SS	0	20.04	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	59.0	0	SS	0	20.04	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	60.0	0	SS	0	20.03	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	61.0	0	SS	0	20.03	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	62.0	0	SS	0	20.02	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	63.0	0	SS	0	19.97	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	64.0	0	SS	0	19.96	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	65.0	0	SS	0	19.96	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	66.0	0	SS	0	19.95	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	67.0	0	SS	0	19.92	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	68.0	0	SS	0	19.90	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	69.0	0	SS	0	19.91	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	70.0	0	SS	0	19.80	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	71.0	0	SS	0	19.79	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	72.0	0	SS	0	19.78	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	73.0	0	SS	0	19.77	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	74.0	0	SS	0	19.82	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	75.0	0	SS	0	19.78	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	76.0	0	SS	0	19.76	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	77.0	0	SS	0	19.76	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	78.0	0	SS	0	19.76	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	79.0	0	SS	0	19.74	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	80.0	0	SS	0	19.73	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	81.0	0	SS	0	19.73	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	82.0	0	SS	0	19.72	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	83.0	0	SS	0	19.71	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	84.0	0	SS	0	19.71	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	85.0	0	SS	0	19.71	0	34.82	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	86.0	0	SS	0	19.71	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	87.0	0	SS	0	19.71	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	88.0	0	SS	0	19.71	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	89.0	0	SS	0	19.67	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	90.0	0	SS	0	19.68	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	91.0	0	SS	0	19.66	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	92.0	0	SS	0	19.67	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	93.0	0	SS	0	19.70	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	94.0	0	SS	0	19.67	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	95.0	0	SS	0	19.67	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	96.0	0	SS	0	19.66	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	97.0	0	SS	0	19.66	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	98.0	0	SS	0	19.66	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	99.0	0	SS	0	19.59	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	100.0	0	SS	0	19.54	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	101.0	0	SS	0	19.53	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	102.0	0	SS	0	19.53	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	103.0	0	SS	0	19.53	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	104.0	0	SS	0	19.53	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	105.0	0	SS	0	19.53	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	106.0	0	SS	0	19.53	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	107.0	0	SS	0	19.52	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	108.0	0	SS	0	19.52	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	109.0	0	SS	0	19.52	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	110.0	0	SS	0	19.52	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	111.0	0	SS	0	19.51	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	112.0	0	SS	0	19.51	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	113.0	0	SS	0	19.51	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	114.0	0	SS	0	19.51	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	115.0	0	SS	0	19.51	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	116.0	0	SS	0	19.51	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	117.0	0	SS	0	19.51	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	118.0	0	SS	0	19.51	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	119.0	0	SS	0	19.51	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	120.0	0	SS	0	19.49	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	121.0	0	SS	0	19.49	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	122.0	0	SS	0	19.49	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	123.0	0	SS	0	19.49	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	124.0	0	SS	0	19.48	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	125.0	0	SS	0	19.48	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	126.0	0	SS	0	19.48	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	127.0	0	SS	0	19.48	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	128.0	0	SS	0	19.48	0	34.81	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	129.0	0	SS	0	19.48	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	130.0	0	SS	0	19.49	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	131.0	0	SS	0	19.48	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	132.0	0	SS	0	19.48	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	133.0	0	SS	0	19.48	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	134.0	0	SS	0	19.47	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	135.0	0	SS	0	19.45	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	136.0	0	SS	0	19.45	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	137.0	0	SS	0	19.46	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	138.0	0	SS	0	19.45	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	139.0	0	SS	0	19.43	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	140.0	0	SS	0	19.43	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	141.0	0	SS	0	19.43	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	142.0	0	SS	0	19.42	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	143.0	0	SS	0	19.42	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	144.0	0	SS	0	19.43	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	145.0	0	SS	0	19.43	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	146.0	0	SS	0	19.43	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	147.0	0	SS	0	19.43	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	148.0	0	SS	0	19.42	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	149.0	0	SS	0	19.42	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	150.0	0	SS	0	19.42	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	151.0	0	SS	0	19.39	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	152.0	0	SS	0	19.39	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	153.0	0	SS	0	19.37	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	154.0	0	SS	0	19.37	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	155.0	0	SS	0	19.35	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	156.0	0	SS	0	19.34	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	157.0	0	SS	0	19.33	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	158.0	0	SS	0	19.31	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	159.0	0	SS	0	19.30	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	160.0	0	SS	0	19.30	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	161.0	0	SS	0	19.30	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	162.0	0	SS	0	19.30	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	163.0	0	SS	0	19.29	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	164.0	0	SS	0	19.28	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	165.0	0	SS	0	19.27	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	166.0	0	SS	0	19.27	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	167.0	0	SS	0	19.27	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	168.0	0	SS	0	19.27	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	169.0	0	SS	0	19.27	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	170.0	0	SS	0	19.24	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	171.0	0	SS	0	19.24	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	172.0	0	SS	0	19.23	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	173.0	0	SS	0	19.23	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	174.0	0	SS	0	19.23	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	175.0	0	SS	0	19.22	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	176.0	0	SS	0	19.22	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	177.0	0	SS	0	19.22	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	178.0	0	SS	0	19.22	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	179.0	0	SS	0	19.21	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	180.0	0	SS	0	19.21	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	181.0	0	SS	0	19.20	0	34.80	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	182.0	0	SS	0	19.20	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	183.0	0	SS	0	19.21	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	184.0	0	SS	0	19.20	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	185.0	0	SS	0	19.20	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	186.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	187.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	188.0	0	SS	0	19.20	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	189.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	190.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	191.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	192.0	0	SS	0	19.17	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	193.0	0	SS	0	19.16	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	194.0	0	SS	0	19.15	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	195.0	0	SS	0	19.14	0	34.79	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	196.0	0	SS	0	19.12	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	197.0	0	SS	0	19.12	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	198.0	0	SS	0	19.12	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	199.0	0	SS	0	19.10	0	34.76	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	200.0	0	SS	0	19.10	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	201.0	0	SS	0	19.09	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	202.0	0	SS	0	19.08	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	203.0	0	SS	0	19.08	0	34.76	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	204.0	0	SS	0	19.06	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	205.0	0	SS	0	19.05	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	206.0	0	SS	0	19.05	0	34.78	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	207.0	0	SS	0	19.04	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	208.0	0	SS	0	19.03	0	34.76	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	209.0	0	SS	0	18.99	0	34.76	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	210.0	0	SS	0	18.95	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	211.0	0	SS	0	18.92	0	34.77	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	212.0	0	SS	0	18.92	0	34.76	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	213.0	0	SS	0	18.91	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	214.0	0	SS	0	18.91	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	215.0	0	SS	0	18.91	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	216.0	0	SS	0	18.90	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	217.0	0	SS	0	18.87	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	218.0	0	SS	0	18.87	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	219.0	0	SS	0	18.86	0	34.76	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	220.0	0	SS	0	18.84	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	221.0	0	SS	0	18.83	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	222.0	0	SS	0	18.81	0	34.76	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	223.0	0	SS	0	18.81	0	34.74	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	224.0	0	SS	0	18.80	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	225.0	0	SS	0	18.79	0	34.75	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	226.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	227.0	0	SS	0	18.78	0	34.74	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	228.0	0	SS	0	18.78	0	34.74	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	229.0	0	SS	0	18.77	0	34.74	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	230.0	0	SS	0	18.74	0	34.74	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	231.0	0	SS	0	18.71	0	34.73	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	232.0	0	SS	0	18.65	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	233.0	0	SS	0	18.60	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	234.0	0	SS	0	18.58	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	235.0	0	SS	0	18.56	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	236.0	0	SS	0	18.54	0	34.74	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	237.0	0	SS	0	18.55	0	34.73	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	238.0	0	SS	0	18.54	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	239.0	0	SS	0	18.54	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	240.0	0	SS	0	18.54	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	241.0	0	SS	0	18.54	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	242.0	0	SS	0	18.54	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	243.0	0	SS	0	18.54	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	244.0	0	SS	0	18.54	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	245.0	0	SS	0	18.53	0	34.73	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	246.0	0	SS	0	18.53	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	247.0	0	SS	0	18.53	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	248.0	0	SS	0	18.52	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	249.0	0	SS	0	18.49	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	250.0	0	SS	0	18.47	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	251.0	0	SS	0	18.46	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	252.0	0	SS	0	18.45	0	34.73	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	253.0	0	SS	0	18.43	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	254.0	0	SS	0	18.37	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	255.0	0	SS	0	18.33	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	256.0	0	SS	0	18.33	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	257.0	0	SS	0	18.33	0	34.69	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	258.0	0	SS	0	18.30	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	259.0	0	SS	0	18.29	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	260.0	0	SS	0	18.29	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	261.0	0	SS	0	18.28	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	262.0	0	SS	0	18.27	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	263.0	0	SS	0	18.27	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	264.0	0	SS	0	18.26	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	265.0	0	SS	0	18.26	0	34.69	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	266.0	0	SS	0	18.24	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	267.0	0	SS	0	18.24	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	268.0	0	SS	0	18.23	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	269.0	0	SS	0	18.23	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	270.0	0	SS	0	18.23	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	271.0	0	SS	0	18.22	0	34.69	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	272.0	0	SS	0	18.21	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	273.0	0	SS	0	18.18	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	274.0	0	SS	0	18.18	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	275.0	0	SS	0	18.18	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	276.0	0	SS	0	18.18	0	34.69	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	277.0	0	SS	0	18.17	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	278.0	0	SS	0	18.17	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	279.0	0	SS	0	18.15	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	280.0	0	SS	0	18.12	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	281.0	0	SS	0	18.12	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	282.0	0	SS	0	18.12	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	283.0	0	SS	0	18.11	0	34.69	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	284.0	0	SS	0	18.10	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	285.0	0	SS	0	18.08	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	286.0	0	SS	0	18.08	0	34.69	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	287.0	0	SS	0	18.08	0	34.71	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	288.0	0	SS	0	18.06	0	34.72	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	289.0	0	SS	0	18.06	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	290.0	0	SS	0	18.06	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	291.0	0	SS	0	18.05	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	292.0	0	SS	0	18.05	0	34.68	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	293.0	0	SS	0	18.03	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	294.0	0	SS	0	18.02	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	295.0	0	SS	0	18.02	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	296.0	0	SS	0	18.02	0	34.69	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	297.0	0	SS	0	18.02	0	34.69	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	298.0	0	SS	0	17.99	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	299.0	0	SS	0	17.99	0	34.70	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	300.0	0	SS	0	17.98	0	34.69	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	301.0	0	SS	0	17.97	0	34.69	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	302.0	0	SS	0	17.96	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	303.0	0	SS	0	17.93	0	34.68	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	304.0	0	SS	0	17.87	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	305.0	0	SS	0	17.78	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	306.0	0	SS	0	17.70	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	307.0	0	SS	0	17.67	0	34.68	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	308.0	0	SS	0	17.65	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	309.0	0	SS	0	17.60	0	34.68	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	310.0	0	SS	0	17.58	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	311.0	0	SS	0	17.56	0	34.68	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	312.0	0	SS	0	17.55	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	313.0	0	SS	0	17.55	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	314.0	0	SS	0	17.55	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	315.0	0	SS	0	17.54	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	316.0	0	SS	0	17.54	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	317.0	0	SS	0	17.53	0	34.66	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	318.0	0	SS	0	17.50	0	34.67	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	319.0	0	SS	0	17.49	0	34.65	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	320.0	0	SS	0	17.39	0	34.62	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	321.0	0	SS	0	17.29	0	34.63	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	322.0	0	SS	0	17.14	0	34.61	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	323.0	0	SS	0	17.06	0	34.64	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	324.0	0	SS	0	17.04	0	34.63	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	325.0	0	SS	0	17.02	0	34.64	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	326.0	0	SS	0	17.02	0	34.64	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	327.0	0	SS	0	17.00	0	34.65	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	328.0	0	SS	0	17.00	0	34.63	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	329.0	0	SS	0	16.98	0	34.64	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	330.0	0	SS	0	16.98	0	34.64	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	331.0	0	SS	0	16.98	0	34.64	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	332.0	0	SS	0	16.98	0	34.64	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	333.0	0	SS	0	16.97	0	34.65	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	334.0	0	SS	0	16.96	0	34.64	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	335.0	0	SS	0	16.90	0	34.62	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	336.0	0	SS	0	16.84	0	34.62	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	337.0	0	SS	0	16.77	0	34.59	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	338.0	0	SS	0	16.67	0	34.60	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	339.0	0	SS	0	16.65	0	34.62	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	340.0	0	SS	0	16.61	0	34.59	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	341.0	0	SS	0	16.54	0	34.59	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	342.0	0	SS	0	16.41	0	34.58	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	343.0	0	SS	0	16.36	0	34.59	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	344.0	0	SS	0	16.02	0	34.55	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	345.0	0	SS	0	15.91	0	34.56	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	346.0	0	SS	0	15.86	0	34.57	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	347.0	0	SS	0	15.74	0	34.58	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	348.0	0	SS	0	15.66	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	349.0	0	SS	0	15.58	0	34.54	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	350.0	0	SS	0	15.53	0	34.54	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	351.0	0	SS	0	15.47	0	34.55	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	352.0	0	SS	0	15.34	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	353.0	0	SS	0	15.24	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	354.0	0	SS	0	15.19	0	34.54	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	355.0	0	SS	0	15.17	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	356.0	0	SS	0	15.16	0	34.54	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	357.0	0	SS	0	15.16	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	358.0	0	SS	0	15.14	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	359.0	0	SS	0	15.14	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	360.0	0	SS	0	15.12	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	361.0	0	SS	0	15.11	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	362.0	0	SS	0	15.11	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	363.0	0	SS	0	15.10	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	364.0	0	SS	0	15.09	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	365.0	0	SS	0	15.09	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	366.0	0	SS	0	15.08	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	367.0	0	SS	0	15.08	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	368.0	0	SS	0	15.06	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	369.0	0	SS	0	15.06	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	370.0	0	SS	0	15.05	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	371.0	0	SS	0	15.05	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	372.0	0	SS	0	15.03	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	373.0	0	SS	0	14.98	0	34.55	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	374.0	0	SS	0	14.99	0	34.54	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	375.0	0	SS	0	14.99	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	376.0	0	SS	0	14.98	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	377.0	0	SS	0	14.97	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	378.0	0	SS	0	14.97	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	379.0	0	SS	0	14.96	0	34.54	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	380.0	0	SS	0	14.96	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	381.0	0	SS	0	14.94	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	382.0	0	SS	0	14.93	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	383.0	0	SS	0	14.93	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	384.0	0	SS	0	14.92	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	385.0	0	SS	0	14.91	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	386.0	0	SS	0	14.90	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	387.0	0	SS	0	14.89	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	388.0	0	SS	0	14.86	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	389.0	0	SS	0	14.86	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	390.0	0	SS	0	14.86	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	391.0	0	SS	0	14.86	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	392.0	0	SS	0	14.84	0	34.53	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	393.0	0	SS	0	14.84	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	394.0	0	SS	0	14.83	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	395.0	0	SS	0	14.81	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	396.0	0	SS	0	14.81	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	397.0	0	SS	0	14.81	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	398.0	0	SS	0	14.81	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	399.0	0	SS	0	14.80	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	400.0	0	SS	0	14.80	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	401.0	0	SS	0	14.80	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	402.0	0	SS	0	14.79	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	403.0	0	SS	0	14.78	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	404.0	0	SS	0	14.78	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	405.0	0	SS	0	14.78	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	406.0	0	SS	0	14.77	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	407.0	0	SS	0	14.75	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	408.0	0	SS	0	14.74	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	409.0	0	SS	0	14.74	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	410.0	0	SS	0	14.73	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	411.0	0	SS	0	14.73	0	34.50	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	412.0	0	SS	0	14.73	0	34.50	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	413.0	0	SS	0	14.72	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	414.0	0	SS	0	14.71	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	415.0	0	SS	0	14.71	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	416.0	0	SS	0	14.69	0	34.52	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	417.0	0	SS	0	14.68	0	34.51	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	418.0	0	SS	0	14.65	0	34.50	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	419.0	0	SS	0	14.59	0	34.49	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	420.0	0	SS	0	14.55	0	34.50	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	421.0	0	SS	0	14.55	0	34.50	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	422.0	0	SS	0	14.53	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	423.0	0	SS	0	14.50	0	34.50	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	424.0	0	SS	0	14.48	0	34.48	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	425.0	0	SS	0	14.40	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	426.0	0	SS	0	14.35	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	427.0	0	SS	0	14.33	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	428.0	0	SS	0	14.27	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	429.0	0	SS	0	14.23	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	430.0	0	SS	0	14.22	0	34.48	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	431.0	0	SS	0	14.22	0	34.48	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	432.0	0	SS	0	14.22	0	34.48	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	433.0	0	SS	0	14.21	0	34.49	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	434.0	0	SS	0	14.21	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	435.0	0	SS	0	14.19	0	34.48	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	436.0	0	SS	0	14.18	0	34.48	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	437.0	0	SS	0	14.18	0	34.48	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	438.0	0	SS	0	14.16	0	34.48	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	439.0	0	SS	0	14.16	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	440.0	0	SS	0	14.15	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	441.0	0	SS	0	14.15	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	442.0	0	SS	0	14.12	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	443.0	0	SS	0	14.11	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	444.0	0	SS	0	14.10	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	445.0	0	SS	0	14.09	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	446.0	0	SS	0	14.08	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	447.0	0	SS	0	14.06	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	448.0	0	SS	0	14.05	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	449.0	0	SS	0	14.05	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	450.0	0	SS	0	14.04	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	451.0	0	SS	0	14.04	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	452.0	0	SS	0	14.03	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	453.0	0	SS	0	14.02	0	34.48	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	454.0	0	SS	0	14.00	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	455.0	0	SS	0	14.00	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	456.0	0	SS	0	13.98	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	457.0	0	SS	0	13.99	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	458.0	0	SS	0	13.99	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	459.0	0	SS	0	13.98	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	460.0	0	SS	0	13.97	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	461.0	0	SS	0	13.96	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	462.0	0	SS	0	13.93	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	463.0	0	SS	0	13.92	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	464.0	0	SS	0	13.92	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	465.0	0	SS	0	13.92	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	466.0	0	SS	0	13.91	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	467.0	0	SS	0	13.90	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	468.0	0	SS	0	13.87	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	469.0	0	SS	0	13.87	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	470.0	0	SS	0	13.87	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	471.0	0	SS	0	13.85	0	34.46	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	472.0	0	SS	0	13.84	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	473.0	0	SS	0	13.80	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	474.0	0	SS	0	13.78	0	34.44	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	475.0	0	SS	0	13.74	0	34.44	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	476.0	0	SS	0	13.69	0	34.47	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	477.0	0	SS	0	13.69	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	478.0	0	SS	0	13.68	0	34.44	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	479.0	0	SS	0	13.66	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	480.0	0	SS	0	13.63	0	34.44	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	481.0	0	SS	0	13.62	0	34.43	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	482.0	0	SS	0	13.60	0	34.44	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	483.0	0	SS	0	13.56	0	34.44	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	484.0	0	SS	0	13.55	0	34.43	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	485.0	0	SS	0	13.54	0	34.44	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	486.0	0	SS	0	13.54	0	34.43	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	487.0	0	SS	0	13.53	0	34.44	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	488.0	0	SS	0	13.52	0	34.45	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	489.0	0	SS	0	13.52	0	34.43	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	490.0	0	SS	0	13.52	0	34.43	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	491.0	0	SS	0	13.50	0	34.44	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	492.0	0	SS	0	13.49	0	34.43	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	493.0	0	SS	0	13.46	0	34.43	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	494.0	0	SS	0	13.43	0	34.44	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	495.0	0	SS	0	13.42	0	34.43	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	496.0	0	SS	0	13.42	0	34.42	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	497.0	0	SS	0	13.41	0	34.43	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	498.0	0	SS	0	13.38	0	34.43	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	499.0	0	SS	0	13.40	0	34.40	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	500.0	0	SS	0	13.35	0	34.41	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	501.0	0	SS	0	13.31	0	34.41	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	502.0	0	SS	0	13.24	0	34.40	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	503.0	0	SS	0	13.13	0	34.38	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	504.0	0	SS	0	12.96	0	34.33	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	505.0	0	SS	0	12.74	0	34.34	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	506.0	0	SS	0	12.68	0	34.38	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	507.0	0	SS	0	12.60	0	34.34	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	508.0	0	SS	0	12.41	0	34.30	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	509.0	0	SS	0	12.30	0	34.35	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	510.0	0	SS	0	12.22	0	34.31	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	511.0	0	SS	0	12.12	0	34.33	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	512.0	0	SS	0	12.09	0	34.33	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	513.0	0	SS	0	12.06	0	34.35	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	514.0	0	SS	0	12.04	0	34.34	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	515.0	0	SS	0	12.04	0	34.34	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	516.0	0	SS	0	12.04	0	34.34	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	517.0	0	SS	0	12.04	0	34.34	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	518.0	0	SS	0	12.03	0	34.35	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	519.0	0	SS	0	12.03	0	34.33	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	520.0	0	SS	0	12.02	0	34.32	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	521.0	0	SS	0	11.99	0	34.33	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	522.0	0	SS	0	11.93	0	34.32	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	523.0	0	SS	0	11.90	0	34.33	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	524.0	0	SS	0	11.86	0	34.33	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	525.0	0	SS	0	11.84	0	34.32	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	526.0	0	SS	0	11.81	0	34.31	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	527.0	0	SS	0	11.79	0	34.31	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	528.0	0	SS	0	11.78	0	34.30	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	529.0	0	SS	0	11.75	0	34.31	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	530.0	0	SS	0	11.74	0	34.32	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	531.0	0	SS	0	11.74	0	34.32	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	532.0	0	SS	0	11.73	0	34.30	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	533.0	0	SS	0	11.65	0	34.29	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	534.0	0	SS	0	11.61	0	34.32	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	535.0	0	SS	0	11.59	0	34.31	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	536.0	0	SS	0	11.57	0	34.30	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	537.0	0	SS	0	11.55	0	34.29	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	538.0	0	SS	0	11.40	0	34.27	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	539.0	0	SS	0	11.32	0	34.30	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	540.0	0	SS	0	11.31	0	34.27	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	541.0	0	SS	0	11.30	0	34.28	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	542.0	0	SS	0	11.28	0	34.27	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	543.0	0	SS	0	11.24	0	34.29	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	544.0	0	SS	0	11.21	0	34.27	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	545.0	0	SS	0	11.19	0	34.28	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	546.0	0	SS	0	11.17	0	34.27	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	547.0	0	SS	0	11.15	0	34.29	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	548.0	0	SS	0	11.15	0	34.29	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	549.0	0	SS	0	11.16	0	34.28	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	550.0	0	SS	0	11.13	0	34.28	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	551.0	0	SS	0	11.11	0	34.29	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	552.0	0	SS	0	11.06	0	34.28	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	553.0	0	SS	0	11.05	0	34.27	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	554.0	0	SS	0	11.03	0	34.28	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	555.0	0	SS	0	11.03	0	34.28	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	556.0	0	SS	0	11.03	0	34.28	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	557.0	0	SS	0	11.01	0	34.27	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	558.0	0	SS	0	11.00	0	34.28	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	559.0	0	SS	0	11.00	0	34.26	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	560.0	0	SS	0	10.98	0	34.27	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	561.0	0	SS	0	10.97	0	34.26	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	562.0	0	SS	0	10.96	0	34.27	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	563.0	0	SS	0	10.92	0	34.24	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	564.0	0	SS	0	10.86	0	34.26	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	565.0	0	SS	0	10.78	0	34.20	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	566.0	0	SS	0	10.65	0	34.24	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	567.0	0	SS	0	10.61	0	34.25	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	568.0	0	SS	0	10.55	0	34.20	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	569.0	0	SS	0	10.48	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	570.0	0	SS	0	10.36	0	34.17	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	571.0	0	SS	0	10.22	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	572.0	0	SS	0	10.21	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	573.0	0	SS	0	10.18	0	34.24	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	574.0	0	SS	0	10.16	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	575.0	0	SS	0	10.10	0	34.23	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	576.0	0	SS	0	10.07	0	34.18	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	577.0	0	SS	0	10.06	0	34.23	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	578.0	0	SS	0	10.06	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	579.0	0	SS	0	10.06	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	580.0	0	SS	0	10.05	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	581.0	0	SS	0	10.05	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	582.0	0	SS	0	10.04	0	34.23	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	583.0	0	SS	0	10.03	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	584.0	0	SS	0	10.01	0	34.23	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	585.0	0	SS	0	10.01	0	34.23	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	586.0	0	SS	0	10.00	0	34.23	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	587.0	0	SS	0	10.00	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	588.0	0	SS	0	9.99	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	589.0	0	SS	0	9.98	0	34.23	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	590.0	0	SS	0	9.98	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	591.0	0	SS	0	9.98	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	592.0	0	SS	0	9.98	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	593.0	0	SS	0	9.98	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	594.0	0	SS	0	9.97	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	595.0	0	SS	0	9.97	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	596.0	0	SS	0	9.97	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	597.0	0	SS	0	9.97	0	34.20	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	598.0	0	SS	0	9.96	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	599.0	0	SS	0	9.96	0	34.23	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	600.0	0	SS	0	9.94	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	601.0	0	SS	0	9.96	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	602.0	0	SS	0	9.93	0	34.20	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	603.0	0	SS	0	9.92	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	604.0	0	SS	0	9.90	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	605.0	0	SS	0	9.90	0	34.20	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	606.0	0	SS	0	9.87	0	34.22	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	607.0	0	SS	0	9.86	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	608.0	0	SS	0	9.85	0	34.19	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	609.0	0	SS	0	9.82	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	610.0	0	SS	0	9.82	0	34.21	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	611.0	0	SS	0	9.81	0	34.20	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	612.0	0	SS	0	9.76	0	34.18	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	613.0	0	SS	0	9.69	0	34.19	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	614.0	0	SS	0	9.66	0	34.17	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	615.0	0	SS	0	9.56	0	34.14	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	616.0	0	SS	0	9.41	0	34.16	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	617.0	0	SS	0	9.32	0	34.13	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	618.0	0	SS	0	9.28	0	34.16	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	619.0	0	SS	0	9.24	0	34.18	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	620.0	0	SS	0	9.22	0	34.18	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	621.0	0	SS	0	9.22	0	34.16	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	622.0	0	SS	0	9.20	0	34.17	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	623.0	0	SS	0	9.20	0	34.17	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	624.0	0	SS	0	9.17	0	34.15	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	625.0	0	SS	0	9.12	0	34.16	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	626.0	0	SS	0	9.10	0	34.17	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	627.0	0	SS	0	9.10	0	34.17	0
JG4357_2003902	005	C	04/07/2003	05:13	142.0000	27.1667	0	628.0	0	SS	0	9.06	0	34.18	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	0.0	0	SS	0	22.07	0	34.94	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	1.0	0	SS	0	22.04	0	34.94	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	2.0	0	SS	0	22.03	0	34.93	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	3.0	0	SS	0	22.02	0	34.90	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	4.0	0	SS	0	22.02	0	34.93	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	5.0	0	SS	0	22.01	0	34.94	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	6.0	0	SS	0	21.99	0	34.93	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	7.0	0	SS	0	21.98	0	34.94	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	8.0	0	SS	0	21.98	0	34.93	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	9.0	0	SS	0	21.95	0	34.93	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	10.0	0	SS	0	21.92	0	34.93	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	11.0	0	SS	0	21.91	0	34.93	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	12.0	0	SS	0	21.88	0	34.94	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	13.0	0	SS	0	21.85	0	34.92	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	14.0	0	SS	0	21.82	0	34.94	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	15.0	0	SS	0	21.80	0	34.92	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	16.0	0	SS	0	21.74	0	34.91	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	17.0	0	SS	0	21.63	0	34.92	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	18.0	0	SS	0	21.54	0	34.93	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	19.0	0	SS	0	21.52	0	34.91	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	20.0	0	SS	0	21.41	0	34.87	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	21.0	0	SS	0	21.34	0	34.89	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	22.0	0	SS	0	21.21	0	34.86	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	23.0	0	SS	0	21.05	0	34.79	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	24.0	0	SS	0	20.84	0	34.85	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	25.0	0	SS	0	20.76	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	26.0	0	SS	0	20.59	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	27.0	0	SS	0	20.54	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	28.0	0	SS	0	20.47	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	29.0	0	SS	0	20.47	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	30.0	0	SS	0	20.43	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	31.0	0	SS	0	20.42	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	32.0	0	SS	0	20.37	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	33.0	0	SS	0	20.29	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	34.0	0	SS	0	20.21	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	35.0	0	SS	0	20.17	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	36.0	0	SS	0	20.17	0	34.83	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	37.0	0	SS	0	20.16	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	38.0	0	SS	0	20.15	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	39.0	0	SS	0	20.11	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	40.0	0	SS	0	20.08	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	41.0	0	SS	0	20.07	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	42.0	0	SS	0	20.03	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	43.0	0	SS	0	19.99	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	44.0	0	SS	0	19.96	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	45.0	0	SS	0	19.92	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	46.0	0	SS	0	19.91	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	47.0	0	SS	0	19.90	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	48.0	0	SS	0	19.90	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	49.0	0	SS	0	19.89	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	50.0	0	SS	0	19.89	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	51.0	0	SS	0	19.89	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	52.0	0	SS	0	19.89	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	53.0	0	SS	0	19.89	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	54.0	0	SS	0	19.89	0	34.79	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	55.0	0	SS	0	19.89	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	56.0	0	SS	0	19.89	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	57.0	0	SS	0	19.87	0	34.79	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	58.0	0	SS	0	19.87	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	59.0	0	SS	0	19.87	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	60.0	0	SS	0	19.87	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	61.0	0	SS	0	19.87	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	62.0	0	SS	0	19.87	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	63.0	0	SS	0	19.87	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	64.0	0	SS	0	19.87	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	65.0	0	SS	0	19.86	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	66.0	0	SS	0	19.86	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	67.0	0	SS	0	19.86	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	68.0	0	SS	0	19.87	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	69.0	0	SS	0	19.87	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	70.0	0	SS	0	19.86	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	71.0	0	SS	0	19.87	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	72.0	0	SS	0	19.87	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	73.0	0	SS	0	19.87	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	74.0	0	SS	0	19.84	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	75.0	0	SS	0	19.85	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	76.0	0	SS	0	19.85	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	77.0	0	SS	0	19.83	0	34.79	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	78.0	0	SS	0	19.82	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	79.0	0	SS	0	19.80	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	80.0	0	SS	0	19.77	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	81.0	0	SS	0	19.77	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	82.0	0	SS	0	19.76	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	83.0	0	SS	0	19.71	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	84.0	0	SS	0	19.68	0	34.79	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	85.0	0	SS	0	19.66	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	86.0	0	SS	0	19.61	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	87.0	0	SS	0	19.60	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	88.0	0	SS	0	19.59	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	89.0	0	SS	0	19.59	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	90.0	0	SS	0	19.59	0	34.82	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	91.0	0	SS	0	19.59	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	92.0	0	SS	0	19.59	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	93.0	0	SS	0	19.59	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	94.0	0	SS	0	19.59	0	34.76	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	95.0	0	SS	0	19.59	0	34.79	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	96.0	0	SS	0	19.59	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	97.0	0	SS	0	19.59	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	98.0	0	SS	0	19.59	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	99.0	0	SS	0	19.58	0	34.79	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	100.0	0	SS	0	19.57	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	101.0	0	SS	0	19.57	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	102.0	0	SS	0	19.54	0	34.81	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	103.0	0	SS	0	19.48	0	34.80	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	104.0	0	SS	0	19.41	0	34.76	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	105.0	0	SS	0	19.36	0	34.79	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	106.0	0	SS	0	19.34	0	34.75	0
JG4357_2003902	006	B	04/07/2003	06:21	142.0000	27.3333	0	107.0	0	SS	0	19.29	0	34.79	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	0.0	0	SS	0	20.26	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	1.0	0	SS	0	20.24	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	2.0	0	SS	0	20.24	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	3.0	0	SS	0	20.22	0	34.87	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	4.0	0	SS	0	20.24	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	5.0	0	SS	0	20.24	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	6.0	0	SS	0	20.24	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	7.0	0	SS	0	20.24	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	8.0	0	SS	0	20.24	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	9.0	0	SS	0	20.23	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	10.0	0	SS	0	20.23	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	11.0	0	SS	0	20.22	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	12.0	0	SS	0	20.21	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	13.0	0	SS	0	20.21	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	14.0	0	SS	0	20.21	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	15.0	0	SS	0	20.21	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	16.0	0	SS	0	20.21	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	17.0	0	SS	0	20.21	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	18.0	0	SS	0	20.21	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	19.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	20.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	21.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	22.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	23.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	24.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	25.0	0	SS	0	20.21	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	26.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	27.0	0	SS	0	20.20	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	28.0	0	SS	0	20.20	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	29.0	0	SS	0	20.20	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	30.0	0	SS	0	20.20	0	34.87	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	31.0	0	SS	0	20.20	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	32.0	0	SS	0	20.20	0	34.87	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	33.0	0	SS	0	20.20	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	34.0	0	SS	0	20.20	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	35.0	0	SS	0	20.18	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	36.0	0	SS	0	20.18	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	37.0	0	SS	0	20.18	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	38.0	0	SS	0	20.17	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	39.0	0	SS	0	20.17	0	34.86	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	40.0	0	SS	0	20.16	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	41.0	0	SS	0	20.15	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	42.0	0	SS	0	20.14	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	43.0	0	SS	0	20.10	0	34.83	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	44.0	0	SS	0	20.04	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	45.0	0	SS	0	20.01	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	46.0	0	SS	0	19.98	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	47.0	0	SS	0	19.97	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	48.0	0	SS	0	19.97	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	49.0	0	SS	0	19.95	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	50.0	0	SS	0	19.92	0	34.83	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	51.0	0	SS	0	19.87	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	52.0	0	SS	0	19.86	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	53.0	0	SS	0	19.85	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	54.0	0	SS	0	19.84	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	55.0	0	SS	0	19.84	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	56.0	0	SS	0	19.84	0	34.83	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	57.0	0	SS	0	19.83	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	58.0	0	SS	0	19.83	0	34.83	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	59.0	0	SS	0	19.80	0	34.83	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	60.0	0	SS	0	19.79	0	34.84	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	61.0	0	SS	0	19.78	0	34.85	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	62.0	0	SS	0	19.77	0	34.83	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	63.0	0	SS	0	19.71	0	34.82	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	64.0	0	SS	0	19.67	0	34.81	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	65.0	0	SS	0	19.66	0	34.81	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	66.0	0	SS	0	19.62	0	34.82	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	67.0	0	SS	0	19.60	0	34.80	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	68.0	0	SS	0	19.59	0	34.81	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	69.0	0	SS	0	19.58	0	34.82	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	70.0	0	SS	0	19.58	0	34.80	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	71.0	0	SS	0	19.57	0	34.81	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	72.0	0	SS	0	19.57	0	34.80	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	73.0	0	SS	0	19.57	0	34.80	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	74.0	0	SS	0	19.55	0	34.81	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	75.0	0	SS	0	19.55	0	34.79	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	76.0	0	SS	0	19.54	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	77.0	0	SS	0	19.52	0	34.79	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	78.0	0	SS	0	19.52	0	34.79	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	79.0	0	SS	0	19.51	0	34.79	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	80.0	0	SS	0	19.48	0	34.79	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	81.0	0	SS	0	19.45	0	34.78	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	82.0	0	SS	0	19.42	0	34.79	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	83.0	0	SS	0	19.42	0	34.79	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	84.0	0	SS	0	19.42	0	34.79	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	85.0	0	SS	0	19.37	0	34.78	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	86.0	0	SS	0	19.37	0	34.78	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	87.0	0	SS	0	19.34	0	34.80	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	88.0	0	SS	0	19.33	0	34.78	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	89.0	0	SS	0	19.30	0	34.78	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	90.0	0	SS	0	19.26	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	91.0	0	SS	0	19.23	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	92.0	0	SS	0	19.20	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	93.0	0	SS	0	19.16	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	94.0	0	SS	0	19.12	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	95.0	0	SS	0	19.11	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	96.0	0	SS	0	19.11	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	97.0	0	SS	0	19.10	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	98.0	0	SS	0	19.09	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	99.0	0	SS	0	19.05	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	100.0	0	SS	0	19.02	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	101.0	0	SS	0	19.01	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	102.0	0	SS	0	19.01	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	103.0	0	SS	0	18.99	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	104.0	0	SS	0	18.98	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	105.0	0	SS	0	18.97	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	106.0	0	SS	0	18.96	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	107.0	0	SS	0	18.96	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	108.0	0	SS	0	18.96	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	109.0	0	SS	0	18.95	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	110.0	0	SS	0	18.95	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	111.0	0	SS	0	18.95	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	112.0	0	SS	0	18.93	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	113.0	0	SS	0	18.90	0	34.71	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	114.0	0	SS	0	18.89	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	115.0	0	SS	0	18.89	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	116.0	0	SS	0	18.90	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	117.0	0	SS	0	18.90	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	118.0	0	SS	0	18.90	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	119.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	120.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	121.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	122.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	123.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	124.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	125.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	126.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	127.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	128.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	129.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	130.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	131.0	0	SS	0	18.90	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	132.0	0	SS	0	18.89	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	133.0	0	SS	0	18.90	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	134.0	0	SS	0	18.89	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	135.0	0	SS	0	18.89	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	136.0	0	SS	0	18.89	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	137.0	0	SS	0	18.89	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	138.0	0	SS	0	18.87	0	34.78	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	139.0	0	SS	0	18.87	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	140.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	141.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	142.0	0	SS	0	18.81	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	143.0	0	SS	0	18.80	0	34.78	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	144.0	0	SS	0	18.80	0	34.78	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	145.0	0	SS	0	18.79	0	34.78	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	146.0	0	SS	0	18.77	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	147.0	0	SS	0	18.72	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	148.0	0	SS	0	18.68	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	149.0	0	SS	0	18.68	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	150.0	0	SS	0	18.68	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	151.0	0	SS	0	18.67	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	152.0	0	SS	0	18.67	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	153.0	0	SS	0	18.65	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	154.0	0	SS	0	18.65	0	34.77	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	155.0	0	SS	0	18.65	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	156.0	0	SS	0	18.65	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	157.0	0	SS	0	18.64	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	158.0	0	SS	0	18.64	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	159.0	0	SS	0	18.64	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	160.0	0	SS	0	18.62	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	161.0	0	SS	0	18.64	0	34.76	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	162.0	0	SS	0	18.62	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	163.0	0	SS	0	18.60	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	164.0	0	SS	0	18.60	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	165.0	0	SS	0	18.58	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	166.0	0	SS	0	18.56	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	167.0	0	SS	0	18.55	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	168.0	0	SS	0	18.54	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	169.0	0	SS	0	18.51	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	170.0	0	SS	0	18.48	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	171.0	0	SS	0	18.48	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	172.0	0	SS	0	18.47	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	173.0	0	SS	0	18.47	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	174.0	0	SS	0	18.46	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	175.0	0	SS	0	18.42	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	176.0	0	SS	0	18.40	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	177.0	0	SS	0	18.37	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	178.0	0	SS	0	18.37	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	179.0	0	SS	0	18.37	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	180.0	0	SS	0	18.37	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	181.0	0	SS	0	18.37	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	182.0	0	SS	0	18.35	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	183.0	0	SS	0	18.36	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	184.0	0	SS	0	18.36	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	185.0	0	SS	0	18.33	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	186.0	0	SS	0	18.29	0	34.71	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	187.0	0	SS	0	18.26	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	188.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	189.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	190.0	0	SS	0	18.26	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	191.0	0	SS	0	18.24	0	34.70	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	192.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	193.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	194.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	195.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	196.0	0	SS	0	18.23	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	197.0	0	SS	0	18.24	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	198.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	199.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	200.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	201.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	202.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	203.0	0	SS	0	18.24	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	204.0	0	SS	0	18.24	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	205.0	0	SS	0	18.24	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	206.0	0	SS	0	18.23	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	207.0	0	SS	0	18.23	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	208.0	0	SS	0	18.22	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	209.0	0	SS	0	18.21	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	210.0	0	SS	0	18.21	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	211.0	0	SS	0	18.20	0	34.75	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	212.0	0	SS	0	18.17	0	34.71	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	213.0	0	SS	0	18.15	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	214.0	0	SS	0	18.15	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	215.0	0	SS	0	18.15	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	216.0	0	SS	0	18.14	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	217.0	0	SS	0	18.14	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	218.0	0	SS	0	18.14	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	219.0	0	SS	0	18.14	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	220.0	0	SS	0	18.12	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	221.0	0	SS	0	18.12	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	222.0	0	SS	0	18.10	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	223.0	0	SS	0	18.11	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	224.0	0	SS	0	18.10	0	34.74	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	225.0	0	SS	0	18.10	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	226.0	0	SS	0	18.10	0	34.69	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	227.0	0	SS	0	18.09	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	228.0	0	SS	0	18.10	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	229.0	0	SS	0	18.09	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	230.0	0	SS	0	18.06	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	231.0	0	SS	0	18.05	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	232.0	0	SS	0	18.01	0	34.73	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	233.0	0	SS	0	18.02	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	234.0	0	SS	0	18.02	0	34.72	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	235.0	0	SS	0	18.01	0	34.71	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	236.0	0	SS	0	17.98	0	34.70	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	237.0	0	SS	0	17.96	0	34.69	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	238.0	0	SS	0	17.95	0	34.70	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	239.0	0	SS	0	17.92	0	34.71	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	240.0	0	SS	0	17.92	0	34.69	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	241.0	0	SS	0	17.91	0	34.70	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	242.0	0	SS	0	17.91	0	34.70	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	243.0	0	SS	0	17.90	0	34.71	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	244.0	0	SS	0	17.90	0	34.71	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	245.0	0	SS	0	17.90	0	34.71	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	246.0	0	SS	0	17.90	0	34.71	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	247.0	0	SS	0	17.90	0	34.70	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	248.0	0	SS	0	17.89	0	34.69	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	249.0	0	SS	0	17.79	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	250.0	0	SS	0	17.67	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	251.0	0	SS	0	17.62	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	252.0	0	SS	0	17.60	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	253.0	0	SS	0	17.59	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	254.0	0	SS	0	17.58	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	255.0	0	SS	0	17.55	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	256.0	0	SS	0	17.54	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	257.0	0	SS	0	17.53	0	34.67	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	258.0	0	SS	0	17.53	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	259.0	0	SS	0	17.50	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	260.0	0	SS	0	17.48	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	261.0	0	SS	0	17.48	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	262.0	0	SS	0	17.47	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	263.0	0	SS	0	17.46	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	264.0	0	SS	0	17.46	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	265.0	0	SS	0	17.46	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	266.0	0	SS	0	17.46	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	267.0	0	SS	0	17.45	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	268.0	0	SS	0	17.45	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	269.0	0	SS	0	17.45	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	270.0	0	SS	0	17.45	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	271.0	0	SS	0	17.45	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	272.0	0	SS	0	17.43	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	273.0	0	SS	0	17.43	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	274.0	0	SS	0	17.43	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	275.0	0	SS	0	17.42	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	276.0	0	SS	0	17.42	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	277.0	0	SS	0	17.41	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	278.0	0	SS	0	17.40	0	34.66	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	279.0	0	SS	0	17.34	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	280.0	0	SS	0	17.25	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	281.0	0	SS	0	17.23	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	282.0	0	SS	0	17.16	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	283.0	0	SS	0	17.08	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	284.0	0	SS	0	17.08	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	285.0	0	SS	0	17.06	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	286.0	0	SS	0	17.06	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	287.0	0	SS	0	17.06	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	288.0	0	SS	0	17.04	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	289.0	0	SS	0	17.03	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	290.0	0	SS	0	17.02	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	291.0	0	SS	0	17.00	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	292.0	0	SS	0	17.00	0	34.65	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	293.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	294.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	295.0	0	SS	0	16.99	0	34.62	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	296.0	0	SS	0	16.99	0	34.62	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	297.0	0	SS	0	16.98	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	298.0	0	SS	0	16.98	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	299.0	0	SS	0	16.98	0	34.62	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	300.0	0	SS	0	16.98	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	301.0	0	SS	0	16.97	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	302.0	0	SS	0	16.97	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	303.0	0	SS	0	16.97	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	304.0	0	SS	0	16.97	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	305.0	0	SS	0	16.97	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	306.0	0	SS	0	16.97	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	307.0	0	SS	0	16.97	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	308.0	0	SS	0	16.96	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	309.0	0	SS	0	16.96	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	310.0	0	SS	0	16.96	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	311.0	0	SS	0	16.96	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	312.0	0	SS	0	16.96	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	313.0	0	SS	0	16.95	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	314.0	0	SS	0	16.95	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	315.0	0	SS	0	16.95	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	316.0	0	SS	0	16.93	0	34.62	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	317.0	0	SS	0	16.91	0	34.61	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	318.0	0	SS	0	16.91	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	319.0	0	SS	0	16.90	0	34.61	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	320.0	0	SS	0	16.89	0	34.62	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	321.0	0	SS	0	16.87	0	34.64	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	322.0	0	SS	0	16.89	0	34.62	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	323.0	0	SS	0	16.87	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	324.0	0	SS	0	16.86	0	34.62	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	325.0	0	SS	0	16.83	0	34.61	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	326.0	0	SS	0	16.80	0	34.63	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	327.0	0	SS	0	16.78	0	34.62	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	328.0	0	SS	0	16.77	0	34.61	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	329.0	0	SS	0	16.75	0	34.62	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	330.0	0	SS	0	16.72	0	34.59	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	331.0	0	SS	0	16.59	0	34.58	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	332.0	0	SS	0	16.43	0	34.58	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	333.0	0	SS	0	16.37	0	34.59	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	334.0	0	SS	0	16.34	0	34.59	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	335.0	0	SS	0	16.16	0	34.61	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	336.0	0	SS	0	16.06	0	34.52	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	337.0	0	SS	0	15.97	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	338.0	0	SS	0	15.93	0	34.57	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	339.0	0	SS	0	15.87	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	340.0	0	SS	0	15.87	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	341.0	0	SS	0	15.83	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	342.0	0	SS	0	15.81	0	34.57	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	343.0	0	SS	0	15.78	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	344.0	0	SS	0	15.78	0	34.54	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	345.0	0	SS	0	15.73	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	346.0	0	SS	0	15.72	0	34.57	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	347.0	0	SS	0	15.72	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	348.0	0	SS	0	15.71	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	349.0	0	SS	0	15.71	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	350.0	0	SS	0	15.69	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	351.0	0	SS	0	15.69	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	352.0	0	SS	0	15.71	0	34.57	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	353.0	0	SS	0	15.72	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	354.0	0	SS	0	15.71	0	34.57	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	355.0	0	SS	0	15.71	0	34.57	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	356.0	0	SS	0	15.71	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	357.0	0	SS	0	15.69	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	358.0	0	SS	0	15.71	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	359.0	0	SS	0	15.69	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	360.0	0	SS	0	15.72	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	361.0	0	SS	0	15.72	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	362.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	363.0	0	SS	0	15.71	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	364.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	365.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	366.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	367.0	0	SS	0	15.71	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	368.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	369.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	370.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	371.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	372.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	373.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	374.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	375.0	0	SS	0	15.71	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	376.0	0	SS	0	15.69	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	377.0	0	SS	0	15.65	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	378.0	0	SS	0	15.61	0	34.53	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	379.0	0	SS	0	15.59	0	34.54	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	380.0	0	SS	0	15.56	0	34.54	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	381.0	0	SS	0	15.54	0	34.53	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	382.0	0	SS	0	15.53	0	34.54	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	383.0	0	SS	0	15.49	0	34.56	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	384.0	0	SS	0	15.49	0	34.54	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	385.0	0	SS	0	15.48	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	386.0	0	SS	0	15.47	0	34.53	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	387.0	0	SS	0	15.46	0	34.53	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	388.0	0	SS	0	15.42	0	34.53	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	389.0	0	SS	0	15.40	0	34.55	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	390.0	0	SS	0	15.39	0	34.54	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	391.0	0	SS	0	15.39	0	34.54	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	392.0	0	SS	0	15.36	0	34.53	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	393.0	0	SS	0	15.29	0	34.50	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	394.0	0	SS	0	15.22	0	34.53	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	395.0	0	SS	0	15.21	0	34.53	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	396.0	0	SS	0	15.19	0	34.52	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	397.0	0	SS	0	15.18	0	34.53	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	398.0	0	SS	0	15.16	0	34.51	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	399.0	0	SS	0	15.10	0	34.53	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	400.0	0	SS	0	15.08	0	34.52	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	401.0	0	SS	0	15.08	0	34.50	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	402.0	0	SS	0	15.02	0	34.49	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	403.0	0	SS	0	14.98	0	34.49	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	404.0	0	SS	0	14.85	0	34.48	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	405.0	0	SS	0	14.67	0	34.48	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	406.0	0	SS	0	14.63	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	407.0	0	SS	0	14.59	0	34.48	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	408.0	0	SS	0	14.56	0	34.48	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	409.0	0	SS	0	14.50	0	34.47	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	410.0	0	SS	0	14.43	0	34.49	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	411.0	0	SS	0	14.41	0	34.44	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	412.0	0	SS	0	14.22	0	34.36	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	413.0	0	SS	0	14.03	0	34.42	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	414.0	0	SS	0	13.99	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	415.0	0	SS	0	13.98	0	34.44	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	416.0	0	SS	0	13.97	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	417.0	0	SS	0	13.96	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	418.0	0	SS	0	13.96	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	419.0	0	SS	0	13.96	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	420.0	0	SS	0	13.97	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	421.0	0	SS	0	13.96	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	422.0	0	SS	0	13.96	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	423.0	0	SS	0	13.96	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	424.0	0	SS	0	13.96	0	34.44	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	425.0	0	SS	0	13.96	0	34.44	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	426.0	0	SS	0	13.96	0	34.44	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	427.0	0	SS	0	13.93	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	428.0	0	SS	0	13.96	0	34.44	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	429.0	0	SS	0	13.96	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	430.0	0	SS	0	13.96	0	34.44	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	431.0	0	SS	0	13.93	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	432.0	0	SS	0	13.94	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	433.0	0	SS	0	13.96	0	34.43	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	434.0	0	SS	0	13.93	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	435.0	0	SS	0	13.96	0	34.44	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	436.0	0	SS	0	13.96	0	34.44	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	437.0	0	SS	0	13.94	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	438.0	0	SS	0	13.94	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	439.0	0	SS	0	13.96	0	34.44	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	440.0	0	SS	0	13.94	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	441.0	0	SS	0	13.94	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	442.0	0	SS	0	13.94	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	443.0	0	SS	0	13.96	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	444.0	0	SS	0	13.96	0	34.45	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	445.0	0	SS	0	13.97	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	446.0	0	SS	0	13.97	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	447.0	0	SS	0	13.97	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	448.0	0	SS	0	13.97	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	449.0	0	SS	0	13.97	0	34.46	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	450.0	0	SS	0	13.78	0	34.37	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	451.0	0	SS	0	13.71	0	34.43	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	452.0	0	SS	0	13.59	0	34.41	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	453.0	0	SS	0	13.56	0	34.43	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	454.0	0	SS	0	13.56	0	34.43	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	455.0	0	SS	0	13.56	0	34.42	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	456.0	0	SS	0	13.58	0	34.44	0
JG4357_2003902	007	C	04/09/2003	01:16	142.0000	27.5000	0	457.0	0	SS	0	13.54	0	34.39	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	0.0	0	SS	0	20.53	0	34.87	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	1.0	0	SS	0	20.53	0	34.87	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	2.0	0	SS	0	20.53	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	3.0	0	SS	0	20.53	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	4.0	0	SS	0	20.53	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	5.0	0	SS	0	20.52	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	6.0	0	SS	0	20.52	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	7.0	0	SS	0	20.52	0	34.89	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	8.0	0	SS	0	20.53	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	9.0	0	SS	0	20.52	0	34.89	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	10.0	0	SS	0	20.52	0	34.87	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	11.0	0	SS	0	20.52	0	34.87	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	12.0	0	SS	0	20.52	0	34.89	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	13.0	0	SS	0	20.53	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	14.0	0	SS	0	20.52	0	34.89	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	15.0	0	SS	0	20.52	0	34.89	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	16.0	0	SS	0	20.52	0	34.87	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	17.0	0	SS	0	20.52	0	34.89	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	18.0	0	SS	0	20.52	0	34.89	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	19.0	0	SS	0	20.52	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	20.0	0	SS	0	20.52	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	21.0	0	SS	0	20.52	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	22.0	0	SS	0	20.52	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	23.0	0	SS	0	20.51	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	24.0	0	SS	0	20.51	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	25.0	0	SS	0	20.51	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	26.0	0	SS	0	20.51	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	27.0	0	SS	0	20.49	0	34.89	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	28.0	0	SS	0	20.49	0	34.87	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	29.0	0	SS	0	20.49	0	34.87	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	30.0	0	SS	0	20.48	0	34.90	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	31.0	0	SS	0	20.48	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	32.0	0	SS	0	20.48	0	34.87	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	33.0	0	SS	0	20.47	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	34.0	0	SS	0	20.47	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	35.0	0	SS	0	20.46	0	34.89	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	36.0	0	SS	0	20.47	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	37.0	0	SS	0	20.47	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	38.0	0	SS	0	20.47	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	39.0	0	SS	0	20.47	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	40.0	0	SS	0	20.47	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	41.0	0	SS	0	20.46	0	34.88	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	42.0	0	SS	0	20.45	0	34.87	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	43.0	0	SS	0	20.40	0	34.86	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	44.0	0	SS	0	20.37	0	34.85	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	45.0	0	SS	0	20.30	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	46.0	0	SS	0	20.24	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	47.0	0	SS	0	20.18	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	48.0	0	SS	0	20.16	0	34.85	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	49.0	0	SS	0	20.15	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	50.0	0	SS	0	20.16	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	51.0	0	SS	0	20.15	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	52.0	0	SS	0	20.15	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	53.0	0	SS	0	20.15	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	54.0	0	SS	0	20.15	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	55.0	0	SS	0	20.14	0	34.85	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	56.0	0	SS	0	20.14	0	34.85	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	57.0	0	SS	0	20.14	0	34.85	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	58.0	0	SS	0	20.15	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	59.0	0	SS	0	20.14	0	34.85	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	60.0	0	SS	0	20.14	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	61.0	0	SS	0	20.12	0	34.85	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	62.0	0	SS	0	20.12	0	34.85	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	63.0	0	SS	0	20.11	0	34.85	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	64.0	0	SS	0	20.10	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	65.0	0	SS	0	20.08	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	66.0	0	SS	0	20.05	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	67.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	68.0	0	SS	0	20.03	0	34.82	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	69.0	0	SS	0	20.02	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	70.0	0	SS	0	19.99	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	71.0	0	SS	0	19.98	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	72.0	0	SS	0	19.97	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	73.0	0	SS	0	19.96	0	34.82	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	74.0	0	SS	0	19.95	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	75.0	0	SS	0	19.95	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	76.0	0	SS	0	19.95	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	77.0	0	SS	0	19.95	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	78.0	0	SS	0	19.93	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	79.0	0	SS	0	19.93	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	80.0	0	SS	0	19.93	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	81.0	0	SS	0	19.93	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	82.0	0	SS	0	19.93	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	83.0	0	SS	0	19.91	0	34.82	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	84.0	0	SS	0	19.90	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	85.0	0	SS	0	19.90	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	86.0	0	SS	0	19.89	0	34.82	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	87.0	0	SS	0	19.87	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	88.0	0	SS	0	19.87	0	34.82	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	89.0	0	SS	0	19.86	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	90.0	0	SS	0	19.85	0	34.84	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	91.0	0	SS	0	19.85	0	34.82	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	92.0	0	SS	0	19.84	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	93.0	0	SS	0	19.84	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	94.0	0	SS	0	19.83	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	95.0	0	SS	0	19.78	0	34.82	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	96.0	0	SS	0	19.77	0	34.82	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	97.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	98.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	99.0	0	SS	0	19.67	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	100.0	0	SS	0	19.64	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	101.0	0	SS	0	19.61	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	102.0	0	SS	0	19.58	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	103.0	0	SS	0	19.57	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	104.0	0	SS	0	19.55	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	105.0	0	SS	0	19.54	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	106.0	0	SS	0	19.52	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	107.0	0	SS	0	19.51	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	108.0	0	SS	0	19.45	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	109.0	0	SS	0	19.39	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	110.0	0	SS	0	19.36	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	111.0	0	SS	0	19.34	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	112.0	0	SS	0	19.33	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	113.0	0	SS	0	19.31	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	114.0	0	SS	0	19.31	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	115.0	0	SS	0	19.31	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	116.0	0	SS	0	19.31	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	117.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	118.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	119.0	0	SS	0	19.31	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	120.0	0	SS	0	19.31	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	121.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	122.0	0	SS	0	19.31	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	123.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	124.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	125.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	126.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	127.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	128.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	129.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	130.0	0	SS	0	19.29	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	131.0	0	SS	0	19.29	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	132.0	0	SS	0	19.29	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	133.0	0	SS	0	19.29	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	134.0	0	SS	0	19.29	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	135.0	0	SS	0	19.29	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	136.0	0	SS	0	19.28	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	137.0	0	SS	0	19.28	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	138.0	0	SS	0	19.27	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	139.0	0	SS	0	19.27	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	140.0	0	SS	0	19.27	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	141.0	0	SS	0	19.27	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	142.0	0	SS	0	19.24	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	143.0	0	SS	0	19.22	0	34.81	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	144.0	0	SS	0	19.22	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	145.0	0	SS	0	19.22	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	146.0	0	SS	0	19.22	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	147.0	0	SS	0	19.21	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	148.0	0	SS	0	19.21	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	149.0	0	SS	0	19.21	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	150.0	0	SS	0	19.21	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	151.0	0	SS	0	19.21	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	152.0	0	SS	0	19.21	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	153.0	0	SS	0	19.21	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	154.0	0	SS	0	19.20	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	155.0	0	SS	0	19.18	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	156.0	0	SS	0	19.15	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	157.0	0	SS	0	19.15	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	158.0	0	SS	0	19.12	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	159.0	0	SS	0	19.11	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	160.0	0	SS	0	19.11	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	161.0	0	SS	0	19.11	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	162.0	0	SS	0	19.10	0	34.80	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	163.0	0	SS	0	19.11	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	164.0	0	SS	0	19.06	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	165.0	0	SS	0	19.05	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	166.0	0	SS	0	19.04	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	167.0	0	SS	0	19.03	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	168.0	0	SS	0	19.03	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	169.0	0	SS	0	19.02	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	170.0	0	SS	0	19.02	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	171.0	0	SS	0	19.01	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	172.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	173.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	174.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	175.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	176.0	0	SS	0	18.99	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	177.0	0	SS	0	18.99	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	178.0	0	SS	0	18.98	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	179.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	180.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	181.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	182.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	183.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	184.0	0	SS	0	18.93	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	185.0	0	SS	0	18.93	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	186.0	0	SS	0	18.93	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	187.0	0	SS	0	18.93	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	188.0	0	SS	0	18.93	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	189.0	0	SS	0	18.93	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	190.0	0	SS	0	18.93	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	191.0	0	SS	0	18.93	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	192.0	0	SS	0	18.93	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	193.0	0	SS	0	18.93	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	194.0	0	SS	0	18.92	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	195.0	0	SS	0	18.93	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	196.0	0	SS	0	18.92	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	197.0	0	SS	0	18.92	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	198.0	0	SS	0	18.91	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	199.0	0	SS	0	18.91	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	200.0	0	SS	0	18.91	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	201.0	0	SS	0	18.91	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	202.0	0	SS	0	18.91	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	203.0	0	SS	0	18.90	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	204.0	0	SS	0	18.90	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	205.0	0	SS	0	18.90	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	206.0	0	SS	0	18.90	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	207.0	0	SS	0	18.90	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	208.0	0	SS	0	18.89	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	209.0	0	SS	0	18.87	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	210.0	0	SS	0	18.86	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	211.0	0	SS	0	18.86	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	212.0	0	SS	0	18.85	0	34.79	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	213.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	214.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	215.0	0	SS	0	18.83	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	216.0	0	SS	0	18.83	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	217.0	0	SS	0	18.80	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	218.0	0	SS	0	18.80	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	219.0	0	SS	0	18.80	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	220.0	0	SS	0	18.80	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	221.0	0	SS	0	18.80	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	222.0	0	SS	0	18.80	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	223.0	0	SS	0	18.79	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	224.0	0	SS	0	18.79	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	225.0	0	SS	0	18.79	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	226.0	0	SS	0	18.79	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	227.0	0	SS	0	18.79	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	228.0	0	SS	0	18.78	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	229.0	0	SS	0	18.78	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	230.0	0	SS	0	18.78	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	231.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	232.0	0	SS	0	18.77	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	233.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	234.0	0	SS	0	18.74	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	235.0	0	SS	0	18.73	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	236.0	0	SS	0	18.73	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	237.0	0	SS	0	18.72	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	238.0	0	SS	0	18.71	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	239.0	0	SS	0	18.71	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	240.0	0	SS	0	18.71	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	241.0	0	SS	0	18.70	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	242.0	0	SS	0	18.71	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	243.0	0	SS	0	18.70	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	244.0	0	SS	0	18.70	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	245.0	0	SS	0	18.70	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	246.0	0	SS	0	18.70	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	247.0	0	SS	0	18.70	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	248.0	0	SS	0	18.70	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	249.0	0	SS	0	18.68	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	250.0	0	SS	0	18.67	0	34.77	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	251.0	0	SS	0	18.66	0	34.78	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	252.0	0	SS	0	18.66	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	253.0	0	SS	0	18.64	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	254.0	0	SS	0	18.62	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	255.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	256.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	257.0	0	SS	0	18.60	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	258.0	0	SS	0	18.59	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	259.0	0	SS	0	18.58	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	260.0	0	SS	0	18.58	0	34.76	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	261.0	0	SS	0	18.56	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	262.0	0	SS	0	18.55	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	263.0	0	SS	0	18.54	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	264.0	0	SS	0	18.52	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	265.0	0	SS	0	18.49	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	266.0	0	SS	0	18.47	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	267.0	0	SS	0	18.46	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	268.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	269.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	270.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	271.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	272.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	273.0	0	SS	0	18.43	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	274.0	0	SS	0	18.39	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	275.0	0	SS	0	18.36	0	34.73	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	276.0	0	SS	0	18.33	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	277.0	0	SS	0	18.31	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	278.0	0	SS	0	18.30	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	279.0	0	SS	0	18.30	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	280.0	0	SS	0	18.29	0	34.75	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	281.0	0	SS	0	18.29	0	34.73	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	282.0	0	SS	0	18.27	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	283.0	0	SS	0	18.26	0	34.73	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	284.0	0	SS	0	18.24	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	285.0	0	SS	0	18.23	0	34.72	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	286.0	0	SS	0	18.21	0	34.73	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	287.0	0	SS	0	18.20	0	34.74	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	288.0	0	SS	0	18.18	0	34.72	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	289.0	0	SS	0	18.17	0	34.71	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	290.0	0	SS	0	18.14	0	34.71	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	291.0	0	SS	0	18.08	0	34.68	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	292.0	0	SS	0	17.91	0	34.68	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	293.0	0	SS	0	17.89	0	34.69	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	294.0	0	SS	0	17.86	0	34.70	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	295.0	0	SS	0	17.86	0	34.69	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	296.0	0	SS	0	17.84	0	34.69	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	297.0	0	SS	0	17.81	0	34.68	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	298.0	0	SS	0	17.74	0	34.66	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	299.0	0	SS	0	17.64	0	34.65	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	300.0	0	SS	0	17.56	0	34.67	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	301.0	0	SS	0	17.55	0	34.66	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	302.0	0	SS	0	17.52	0	34.65	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	303.0	0	SS	0	17.46	0	34.64	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	304.0	0	SS	0	17.41	0	34.65	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	305.0	0	SS	0	17.39	0	34.66	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	306.0	0	SS	0	17.35	0	34.64	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	307.0	0	SS	0	17.29	0	34.65	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	308.0	0	SS	0	17.28	0	34.66	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	309.0	0	SS	0	17.27	0	34.65	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	310.0	0	SS	0	17.27	0	34.65	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	311.0	0	SS	0	17.25	0	34.66	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	312.0	0	SS	0	17.25	0	34.65	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	313.0	0	SS	0	17.22	0	34.65	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	314.0	0	SS	0	17.21	0	34.66	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	315.0	0	SS	0	17.20	0	34.65	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	316.0	0	SS	0	17.18	0	34.65	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	317.0	0	SS	0	17.17	0	34.64	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	318.0	0	SS	0	17.09	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	319.0	0	SS	0	17.04	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	320.0	0	SS	0	16.93	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	321.0	0	SS	0	16.86	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	322.0	0	SS	0	16.81	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	323.0	0	SS	0	16.80	0	34.63	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	324.0	0	SS	0	16.77	0	34.63	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	325.0	0	SS	0	16.75	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	326.0	0	SS	0	16.68	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	327.0	0	SS	0	16.66	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	328.0	0	SS	0	16.66	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	329.0	0	SS	0	16.65	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	330.0	0	SS	0	16.65	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	331.0	0	SS	0	16.65	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	332.0	0	SS	0	16.65	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	333.0	0	SS	0	16.65	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	334.0	0	SS	0	16.65	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	335.0	0	SS	0	16.65	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	336.0	0	SS	0	16.65	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	337.0	0	SS	0	16.65	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	338.0	0	SS	0	16.65	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	339.0	0	SS	0	16.65	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	340.0	0	SS	0	16.65	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	341.0	0	SS	0	16.65	0	34.60	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	342.0	0	SS	0	16.64	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	343.0	0	SS	0	16.64	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	344.0	0	SS	0	16.64	0	34.60	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	345.0	0	SS	0	16.61	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	346.0	0	SS	0	16.52	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	347.0	0	SS	0	16.49	0	34.62	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	348.0	0	SS	0	16.48	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	349.0	0	SS	0	16.45	0	34.60	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	350.0	0	SS	0	16.37	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	351.0	0	SS	0	16.37	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	352.0	0	SS	0	16.35	0	34.60	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	353.0	0	SS	0	16.30	0	34.60	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	354.0	0	SS	0	16.28	0	34.60	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	355.0	0	SS	0	16.27	0	34.60	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	356.0	0	SS	0	16.25	0	34.61	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	357.0	0	SS	0	16.25	0	34.59	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	358.0	0	SS	0	16.24	0	34.60	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	359.0	0	SS	0	16.24	0	34.59	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	360.0	0	SS	0	16.23	0	34.60	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	361.0	0	SS	0	16.23	0	34.58	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	362.0	0	SS	0	16.21	0	34.59	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	363.0	0	SS	0	16.19	0	34.60	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	364.0	0	SS	0	16.19	0	34.60	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	365.0	0	SS	0	16.15	0	34.53	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	366.0	0	SS	0	15.97	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	367.0	0	SS	0	15.91	0	34.57	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	368.0	0	SS	0	15.90	0	34.58	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	369.0	0	SS	0	15.89	0	34.57	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	370.0	0	SS	0	15.87	0	34.57	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	371.0	0	SS	0	15.85	0	34.57	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	372.0	0	SS	0	15.85	0	34.57	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	373.0	0	SS	0	15.84	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	374.0	0	SS	0	15.81	0	34.56	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	375.0	0	SS	0	15.80	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	376.0	0	SS	0	15.77	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	377.0	0	SS	0	15.73	0	34.57	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	378.0	0	SS	0	15.71	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	379.0	0	SS	0	15.65	0	34.56	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	380.0	0	SS	0	15.64	0	34.56	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	381.0	0	SS	0	15.64	0	34.56	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	382.0	0	SS	0	15.61	0	34.56	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	383.0	0	SS	0	15.61	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	384.0	0	SS	0	15.60	0	34.56	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	385.0	0	SS	0	15.59	0	34.52	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	386.0	0	SS	0	15.55	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	387.0	0	SS	0	15.50	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	388.0	0	SS	0	15.47	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	389.0	0	SS	0	15.43	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	390.0	0	SS	0	15.43	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	391.0	0	SS	0	15.42	0	34.56	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	392.0	0	SS	0	15.41	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	393.0	0	SS	0	15.41	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	394.0	0	SS	0	15.41	0	34.53	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	395.0	0	SS	0	15.40	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	396.0	0	SS	0	15.39	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	397.0	0	SS	0	15.39	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	398.0	0	SS	0	15.39	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	399.0	0	SS	0	15.37	0	34.53	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	400.0	0	SS	0	15.37	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	401.0	0	SS	0	15.36	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	402.0	0	SS	0	15.36	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	403.0	0	SS	0	15.35	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	404.0	0	SS	0	15.35	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	405.0	0	SS	0	15.34	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	406.0	0	SS	0	15.34	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	407.0	0	SS	0	15.34	0	34.55	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	408.0	0	SS	0	15.33	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	409.0	0	SS	0	15.33	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	410.0	0	SS	0	15.33	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	411.0	0	SS	0	15.31	0	34.53	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	412.0	0	SS	0	15.31	0	34.53	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	413.0	0	SS	0	15.29	0	34.54	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	414.0	0	SS	0	15.28	0	34.53	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	415.0	0	SS	0	15.22	0	34.52	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	416.0	0	SS	0	15.15	0	34.52	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	417.0	0	SS	0	15.10	0	34.50	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	418.0	0	SS	0	15.04	0	34.51	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	419.0	0	SS	0	15.02	0	34.51	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	420.0	0	SS	0	14.97	0	34.51	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	421.0	0	SS	0	14.94	0	34.51	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	422.0	0	SS	0	14.91	0	34.51	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	423.0	0	SS	0	14.89	0	34.50	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	424.0	0	SS	0	14.86	0	34.51	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	425.0	0	SS	0	14.84	0	34.51	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	426.0	0	SS	0	14.81	0	34.50	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	427.0	0	SS	0	14.79	0	34.51	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	428.0	0	SS	0	14.78	0	34.50	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	429.0	0	SS	0	14.77	0	34.51	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	430.0	0	SS	0	14.74	0	34.49	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	431.0	0	SS	0	14.72	0	34.51	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	432.0	0	SS	0	14.71	0	34.50	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	433.0	0	SS	0	14.69	0	34.50	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	434.0	0	SS	0	14.66	0	34.50	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	435.0	0	SS	0	14.62	0	34.48	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	436.0	0	SS	0	14.59	0	34.48	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	437.0	0	SS	0	14.55	0	34.48	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	438.0	0	SS	0	14.50	0	34.49	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	439.0	0	SS	0	14.49	0	34.48	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	440.0	0	SS	0	14.48	0	34.49	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	441.0	0	SS	0	14.48	0	34.48	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	442.0	0	SS	0	14.47	0	34.47	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	443.0	0	SS	0	14.46	0	34.50	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	444.0	0	SS	0	14.44	0	34.49	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	445.0	0	SS	0	14.43	0	34.47	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	446.0	0	SS	0	14.38	0	34.47	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	447.0	0	SS	0	14.27	0	34.43	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	448.0	0	SS	0	14.08	0	34.46	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	449.0	0	SS	0	14.04	0	34.46	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	450.0	0	SS	0	13.94	0	34.41	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	451.0	0	SS	0	13.87	0	34.44	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	452.0	0	SS	0	13.83	0	34.42	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	453.0	0	SS	0	13.74	0	34.40	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	454.0	0	SS	0	13.69	0	34.43	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	455.0	0	SS	0	13.61	0	34.41	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	456.0	0	SS	0	13.56	0	34.45	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	457.0	0	SS	0	13.50	0	34.42	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	458.0	0	SS	0	13.47	0	34.42	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	459.0	0	SS	0	13.38	0	34.38	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	460.0	0	SS	0	13.34	0	34.41	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	461.0	0	SS	0	13.31	0	34.41	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	462.0	0	SS	0	13.31	0	34.41	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	463.0	0	SS	0	13.31	0	34.40	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	464.0	0	SS	0	13.29	0	34.42	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	465.0	0	SS	0	13.28	0	34.41	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	466.0	0	SS	0	13.25	0	34.40	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	467.0	0	SS	0	13.18	0	34.37	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	468.0	0	SS	0	13.03	0	34.39	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	469.0	0	SS	0	13.00	0	34.38	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	470.0	0	SS	0	12.99	0	34.38	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	471.0	0	SS	0	12.98	0	34.39	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	472.0	0	SS	0	12.98	0	34.39	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	473.0	0	SS	0	12.98	0	34.39	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	474.0	0	SS	0	12.97	0	34.40	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	475.0	0	SS	0	12.96	0	34.39	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	476.0	0	SS	0	12.93	0	34.39	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	477.0	0	SS	0	12.93	0	34.39	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	478.0	0	SS	0	12.93	0	34.39	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	479.0	0	SS	0	12.88	0	34.39	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	480.0	0	SS	0	12.84	0	34.33	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	481.0	0	SS	0	12.72	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	482.0	0	SS	0	12.65	0	34.31	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	483.0	0	SS	0	12.49	0	34.23	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	484.0	0	SS	0	12.35	0	34.33	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	485.0	0	SS	0	12.25	0	34.32	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	486.0	0	SS	0	12.19	0	34.34	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	487.0	0	SS	0	12.16	0	34.34	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	488.0	0	SS	0	12.11	0	34.33	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	489.0	0	SS	0	12.06	0	34.33	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	490.0	0	SS	0	12.03	0	34.32	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	491.0	0	SS	0	11.99	0	34.32	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	492.0	0	SS	0	11.93	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	493.0	0	SS	0	11.72	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	494.0	0	SS	0	11.67	0	34.30	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	495.0	0	SS	0	11.65	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	496.0	0	SS	0	11.62	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	497.0	0	SS	0	11.60	0	34.30	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	498.0	0	SS	0	11.59	0	34.31	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	499.0	0	SS	0	11.59	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	500.0	0	SS	0	11.57	0	34.30	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	501.0	0	SS	0	11.56	0	34.31	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	502.0	0	SS	0	11.56	0	34.30	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	503.0	0	SS	0	11.56	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	504.0	0	SS	0	11.55	0	34.31	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	505.0	0	SS	0	11.55	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	506.0	0	SS	0	11.54	0	34.30	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	507.0	0	SS	0	11.53	0	34.31	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	508.0	0	SS	0	11.53	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	509.0	0	SS	0	11.53	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	510.0	0	SS	0	11.53	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	511.0	0	SS	0	11.52	0	34.30	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	512.0	0	SS	0	11.52	0	34.30	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	513.0	0	SS	0	11.52	0	34.30	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	514.0	0	SS	0	11.50	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	515.0	0	SS	0	11.49	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	516.0	0	SS	0	11.48	0	34.30	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	517.0	0	SS	0	11.47	0	34.29	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	518.0	0	SS	0	11.44	0	34.28	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	519.0	0	SS	0	11.41	0	34.28	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	520.0	0	SS	0	11.37	0	34.28	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	521.0	0	SS	0	11.21	0	34.21	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	522.0	0	SS	0	11.10	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	523.0	0	SS	0	11.09	0	34.27	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	524.0	0	SS	0	11.07	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	525.0	0	SS	0	11.06	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	526.0	0	SS	0	11.06	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	527.0	0	SS	0	11.06	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	528.0	0	SS	0	11.05	0	34.27	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	529.0	0	SS	0	11.05	0	34.27	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	530.0	0	SS	0	11.04	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	531.0	0	SS	0	11.03	0	34.27	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	532.0	0	SS	0	11.00	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	533.0	0	SS	0	10.97	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	534.0	0	SS	0	10.93	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	535.0	0	SS	0	10.91	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	536.0	0	SS	0	10.90	0	34.27	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	537.0	0	SS	0	10.90	0	34.25	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	538.0	0	SS	0	10.90	0	34.25	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	539.0	0	SS	0	10.90	0	34.25	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	540.0	0	SS	0	10.88	0	34.25	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	541.0	0	SS	0	10.85	0	34.25	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	542.0	0	SS	0	10.81	0	34.24	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	543.0	0	SS	0	10.79	0	34.25	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	544.0	0	SS	0	10.78	0	34.24	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	545.0	0	SS	0	10.74	0	34.24	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	546.0	0	SS	0	10.73	0	34.24	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	547.0	0	SS	0	10.71	0	34.24	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	548.0	0	SS	0	10.68	0	34.23	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	549.0	0	SS	0	10.61	0	34.26	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	550.0	0	SS	0	10.59	0	34.25	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	551.0	0	SS	0	10.57	0	34.24	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	552.0	0	SS	0	10.55	0	34.24	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	553.0	0	SS	0	10.48	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	554.0	0	SS	0	10.42	0	34.23	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	555.0	0	SS	0	10.40	0	34.22	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	556.0	0	SS	0	10.36	0	34.23	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	557.0	0	SS	0	10.32	0	34.21	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	558.0	0	SS	0	10.29	0	34.21	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	559.0	0	SS	0	10.26	0	34.22	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	560.0	0	SS	0	10.25	0	34.21	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	561.0	0	SS	0	10.24	0	34.22	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	562.0	0	SS	0	10.21	0	34.24	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	563.0	0	SS	0	10.18	0	34.22	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	564.0	0	SS	0	10.16	0	34.21	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	565.0	0	SS	0	10.12	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	566.0	0	SS	0	10.06	0	34.21	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	567.0	0	SS	0	10.01	0	34.22	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	568.0	0	SS	0	9.99	0	34.23	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	569.0	0	SS	0	9.97	0	34.20	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	570.0	0	SS	0	9.91	0	34.23	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	571.0	0	SS	0	9.92	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	572.0	0	SS	0	9.90	0	34.21	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	573.0	0	SS	0	9.86	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	574.0	0	SS	0	9.84	0	34.16	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	575.0	0	SS	0	9.79	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	576.0	0	SS	0	9.76	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	577.0	0	SS	0	9.73	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	578.0	0	SS	0	9.70	0	34.18	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	579.0	0	SS	0	9.67	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	580.0	0	SS	0	9.65	0	34.18	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	581.0	0	SS	0	9.63	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	582.0	0	SS	0	9.61	0	34.20	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	583.0	0	SS	0	9.57	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	584.0	0	SS	0	9.59	0	34.20	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	585.0	0	SS	0	9.57	0	34.18	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	586.0	0	SS	0	9.56	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	587.0	0	SS	0	9.56	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	588.0	0	SS	0	9.57	0	34.19	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	589.0	0	SS	0	9.47	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	590.0	0	SS	0	9.40	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	591.0	0	SS	0	9.37	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	592.0	0	SS	0	9.35	0	34.16	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	593.0	0	SS	0	9.31	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	594.0	0	SS	0	9.30	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	595.0	0	SS	0	9.26	0	34.15	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	596.0	0	SS	0	9.17	0	34.13	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	597.0	0	SS	0	9.10	0	34.15	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	598.0	0	SS	0	9.07	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	599.0	0	SS	0	9.06	0	34.16	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	600.0	0	SS	0	9.06	0	34.16	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	601.0	0	SS	0	9.07	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	602.0	0	SS	0	9.07	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	603.0	0	SS	0	9.06	0	34.16	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	604.0	0	SS	0	9.06	0	34.16	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	605.0	0	SS	0	9.06	0	34.16	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	606.0	0	SS	0	9.06	0	34.18	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	607.0	0	SS	0	9.06	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	608.0	0	SS	0	9.06	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	609.0	0	SS	0	9.06	0	34.16	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	610.0	0	SS	0	9.05	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	611.0	0	SS	0	9.05	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	612.0	0	SS	0	9.04	0	34.16	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	613.0	0	SS	0	9.04	0	34.16	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	614.0	0	SS	0	9.03	0	34.17	0
JG4357_2003902	008	C	04/09/2003	02:21	142.0000	27.6667	0	615.0	0	SS	0	9.03	0	34.15	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	0.0	0	SS	0	21.43	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	1.0	0	SS	0	21.43	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	2.0	0	SS	0	21.42	0	34.95	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	3.0	0	SS	0	21.43	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	4.0	0	SS	0	21.42	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	5.0	0	SS	0	21.43	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	6.0	0	SS	0	21.43	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	7.0	0	SS	0	21.43	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	8.0	0	SS	0	21.43	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	9.0	0	SS	0	21.43	0	34.95	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	10.0	0	SS	0	21.43	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	11.0	0	SS	0	21.45	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	12.0	0	SS	0	21.43	0	34.95	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	13.0	0	SS	0	21.43	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	14.0	0	SS	0	21.43	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	15.0	0	SS	0	21.43	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	16.0	0	SS	0	21.43	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	17.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	18.0	0	SS	0	21.43	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	19.0	0	SS	0	21.43	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	20.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	21.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	22.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	23.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	24.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	25.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	26.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	27.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	28.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	29.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	30.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	31.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	32.0	0	SS	0	21.42	0	34.92	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	33.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	34.0	0	SS	0	21.42	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	35.0	0	SS	0	21.41	0	34.95	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	36.0	0	SS	0	21.41	0	34.95	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	37.0	0	SS	0	21.41	0	34.95	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	38.0	0	SS	0	21.41	0	34.95	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	39.0	0	SS	0	21.41	0	34.95	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	40.0	0	SS	0	21.41	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	41.0	0	SS	0	21.41	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	42.0	0	SS	0	21.41	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	43.0	0	SS	0	21.41	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	44.0	0	SS	0	21.41	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	45.0	0	SS	0	21.41	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	46.0	0	SS	0	21.40	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	47.0	0	SS	0	21.40	0	34.94	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	48.0	0	SS	0	21.40	0	34.92	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	49.0	0	SS	0	21.39	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	50.0	0	SS	0	21.39	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	51.0	0	SS	0	21.39	0	34.93	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	52.0	0	SS	0	21.33	0	34.89	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	53.0	0	SS	0	21.27	0	34.92	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	54.0	0	SS	0	21.18	0	34.89	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	55.0	0	SS	0	21.08	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	56.0	0	SS	0	20.98	0	34.92	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	57.0	0	SS	0	20.92	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	58.0	0	SS	0	20.92	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	59.0	0	SS	0	20.92	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	60.0	0	SS	0	20.92	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	61.0	0	SS	0	20.92	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	62.0	0	SS	0	20.92	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	63.0	0	SS	0	20.92	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	64.0	0	SS	0	20.91	0	34.92	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	65.0	0	SS	0	20.91	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	66.0	0	SS	0	20.90	0	34.92	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	67.0	0	SS	0	20.91	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	68.0	0	SS	0	20.91	0	34.92	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	69.0	0	SS	0	20.91	0	34.92	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	70.0	0	SS	0	20.91	0	34.90	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	71.0	0	SS	0	20.91	0	34.92	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	72.0	0	SS	0	20.91	0	34.92	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	73.0	0	SS	0	20.90	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	74.0	0	SS	0	20.89	0	34.92	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	75.0	0	SS	0	20.89	0	34.91	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	76.0	0	SS	0	20.86	0	34.89	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	77.0	0	SS	0	20.64	0	34.84	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	78.0	0	SS	0	20.51	0	34.85	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	79.0	0	SS	0	20.46	0	34.86	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	80.0	0	SS	0	20.42	0	34.86	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	81.0	0	SS	0	20.40	0	34.86	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	82.0	0	SS	0	20.39	0	34.86	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	83.0	0	SS	0	20.37	0	34.85	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	84.0	0	SS	0	20.29	0	34.85	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	85.0	0	SS	0	20.23	0	34.83	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	86.0	0	SS	0	20.17	0	34.83	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	87.0	0	SS	0	20.09	0	34.82	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	88.0	0	SS	0	20.08	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	89.0	0	SS	0	20.01	0	34.78	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	90.0	0	SS	0	19.97	0	34.82	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	91.0	0	SS	0	19.87	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	92.0	0	SS	0	19.83	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	93.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	94.0	0	SS	0	19.71	0	34.81	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	95.0	0	SS	0	19.71	0	34.81	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	96.0	0	SS	0	19.70	0	34.82	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	97.0	0	SS	0	19.62	0	34.87	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	98.0	0	SS	0	19.58	0	34.81	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	99.0	0	SS	0	19.54	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	100.0	0	SS	0	19.53	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	101.0	0	SS	0	19.52	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	102.0	0	SS	0	19.51	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	103.0	0	SS	0	19.49	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	104.0	0	SS	0	19.47	0	34.81	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	105.0	0	SS	0	19.48	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	106.0	0	SS	0	19.47	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	107.0	0	SS	0	19.47	0	34.81	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	108.0	0	SS	0	19.47	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	109.0	0	SS	0	19.46	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	110.0	0	SS	0	19.46	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	111.0	0	SS	0	19.46	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	112.0	0	SS	0	19.46	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	113.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	114.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	115.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	116.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	117.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	118.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	119.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	120.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	121.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	122.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	123.0	0	SS	0	19.45	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	124.0	0	SS	0	19.45	0	34.78	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	125.0	0	SS	0	19.43	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	126.0	0	SS	0	19.42	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	127.0	0	SS	0	19.41	0	34.78	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	128.0	0	SS	0	19.39	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	129.0	0	SS	0	19.39	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	130.0	0	SS	0	19.39	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	131.0	0	SS	0	19.37	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	132.0	0	SS	0	19.37	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	133.0	0	SS	0	19.36	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	134.0	0	SS	0	19.35	0	34.79	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	135.0	0	SS	0	19.35	0	34.78	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	136.0	0	SS	0	19.34	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	137.0	0	SS	0	19.31	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	138.0	0	SS	0	19.29	0	34.78	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	139.0	0	SS	0	19.26	0	34.78	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	140.0	0	SS	0	19.24	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	141.0	0	SS	0	19.23	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	142.0	0	SS	0	19.22	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	143.0	0	SS	0	19.20	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	144.0	0	SS	0	19.18	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	145.0	0	SS	0	19.17	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	146.0	0	SS	0	19.16	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	147.0	0	SS	0	19.15	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	148.0	0	SS	0	19.15	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	149.0	0	SS	0	19.14	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	150.0	0	SS	0	19.12	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	151.0	0	SS	0	19.12	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	152.0	0	SS	0	19.11	0	34.78	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	153.0	0	SS	0	19.11	0	34.78	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	154.0	0	SS	0	19.10	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	155.0	0	SS	0	19.06	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	156.0	0	SS	0	19.02	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	157.0	0	SS	0	18.99	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	158.0	0	SS	0	18.98	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	159.0	0	SS	0	18.95	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	160.0	0	SS	0	18.95	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	161.0	0	SS	0	18.93	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	162.0	0	SS	0	18.92	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	163.0	0	SS	0	18.89	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	164.0	0	SS	0	18.89	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	165.0	0	SS	0	18.89	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	166.0	0	SS	0	18.89	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	167.0	0	SS	0	18.89	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	168.0	0	SS	0	18.87	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	169.0	0	SS	0	18.86	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	170.0	0	SS	0	18.86	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	171.0	0	SS	0	18.86	0	34.77	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	172.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	173.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	174.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	175.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	176.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	177.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	178.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	179.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	180.0	0	SS	0	18.83	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	181.0	0	SS	0	18.83	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	182.0	0	SS	0	18.83	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	183.0	0	SS	0	18.81	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	184.0	0	SS	0	18.81	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	185.0	0	SS	0	18.80	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	186.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	187.0	0	SS	0	18.77	0	34.73	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	188.0	0	SS	0	18.73	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	189.0	0	SS	0	18.70	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	190.0	0	SS	0	18.65	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	191.0	0	SS	0	18.64	0	34.73	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	192.0	0	SS	0	18.61	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	193.0	0	SS	0	18.61	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	194.0	0	SS	0	18.60	0	34.73	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	195.0	0	SS	0	18.59	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	196.0	0	SS	0	18.59	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	197.0	0	SS	0	18.59	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	198.0	0	SS	0	18.59	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	199.0	0	SS	0	18.59	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	200.0	0	SS	0	18.59	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	201.0	0	SS	0	18.58	0	34.75	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	202.0	0	SS	0	18.58	0	34.75	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	203.0	0	SS	0	18.58	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	204.0	0	SS	0	18.58	0	34.73	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	205.0	0	SS	0	18.58	0	34.75	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	206.0	0	SS	0	18.56	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	207.0	0	SS	0	18.56	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	208.0	0	SS	0	18.56	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	209.0	0	SS	0	18.56	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	210.0	0	SS	0	18.56	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	211.0	0	SS	0	18.55	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	212.0	0	SS	0	18.55	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	213.0	0	SS	0	18.54	0	34.72	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	214.0	0	SS	0	18.53	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	215.0	0	SS	0	18.53	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	216.0	0	SS	0	18.52	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	217.0	0	SS	0	18.52	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	218.0	0	SS	0	18.51	0	34.73	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	219.0	0	SS	0	18.48	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	220.0	0	SS	0	18.47	0	34.73	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	221.0	0	SS	0	18.46	0	34.73	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	222.0	0	SS	0	18.43	0	34.72	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	223.0	0	SS	0	18.41	0	34.72	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	224.0	0	SS	0	18.41	0	34.72	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	225.0	0	SS	0	18.40	0	34.73	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	226.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	227.0	0	SS	0	18.37	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	228.0	0	SS	0	18.37	0	34.74	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	229.0	0	SS	0	18.35	0	34.73	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	230.0	0	SS	0	18.34	0	34.71	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	231.0	0	SS	0	18.33	0	34.72	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	232.0	0	SS	0	18.31	0	34.71	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	233.0	0	SS	0	18.30	0	34.71	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	234.0	0	SS	0	18.28	0	34.71	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	235.0	0	SS	0	18.26	0	34.71	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	236.0	0	SS	0	18.22	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	237.0	0	SS	0	18.14	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	238.0	0	SS	0	18.10	0	34.72	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	239.0	0	SS	0	18.09	0	34.71	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	240.0	0	SS	0	18.08	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	241.0	0	SS	0	18.04	0	34.71	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	242.0	0	SS	0	18.02	0	34.70	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	243.0	0	SS	0	17.99	0	34.71	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	244.0	0	SS	0	17.98	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	245.0	0	SS	0	17.96	0	34.71	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	246.0	0	SS	0	17.96	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	247.0	0	SS	0	17.93	0	34.71	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	248.0	0	SS	0	17.93	0	34.70	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	249.0	0	SS	0	17.93	0	34.70	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	250.0	0	SS	0	17.91	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	251.0	0	SS	0	17.90	0	34.70	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	252.0	0	SS	0	17.89	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	253.0	0	SS	0	17.87	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	254.0	0	SS	0	17.86	0	34.70	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	255.0	0	SS	0	17.86	0	34.68	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	256.0	0	SS	0	17.85	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	257.0	0	SS	0	17.84	0	34.70	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	258.0	0	SS	0	17.83	0	34.70	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	259.0	0	SS	0	17.83	0	34.68	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	260.0	0	SS	0	17.81	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	261.0	0	SS	0	17.81	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	262.0	0	SS	0	17.81	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	263.0	0	SS	0	17.79	0	34.69	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	264.0	0	SS	0	17.79	0	34.66	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	265.0	0	SS	0	17.75	0	34.68	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	266.0	0	SS	0	17.74	0	34.66	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	267.0	0	SS	0	17.72	0	34.67	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	268.0	0	SS	0	17.68	0	34.67	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	269.0	0	SS	0	17.66	0	34.67	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	270.0	0	SS	0	17.64	0	34.68	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	271.0	0	SS	0	17.61	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	272.0	0	SS	0	17.60	0	34.68	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	273.0	0	SS	0	17.59	0	34.67	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	274.0	0	SS	0	17.58	0	34.68	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	275.0	0	SS	0	17.56	0	34.68	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	276.0	0	SS	0	17.54	0	34.67	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	277.0	0	SS	0	17.52	0	34.67	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	278.0	0	SS	0	17.50	0	34.67	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	279.0	0	SS	0	17.49	0	34.66	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	280.0	0	SS	0	17.46	0	34.66	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	281.0	0	SS	0	17.42	0	34.66	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	282.0	0	SS	0	17.40	0	34.67	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	283.0	0	SS	0	17.39	0	34.66	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	284.0	0	SS	0	17.36	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	285.0	0	SS	0	17.33	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	286.0	0	SS	0	17.31	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	287.0	0	SS	0	17.29	0	34.67	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	288.0	0	SS	0	17.28	0	34.66	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	289.0	0	SS	0	17.25	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	290.0	0	SS	0	17.23	0	34.66	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	291.0	0	SS	0	17.22	0	34.66	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	292.0	0	SS	0	17.22	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	293.0	0	SS	0	17.22	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	294.0	0	SS	0	17.20	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	295.0	0	SS	0	17.17	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	296.0	0	SS	0	17.14	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	297.0	0	SS	0	17.10	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	298.0	0	SS	0	17.05	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	299.0	0	SS	0	17.02	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	300.0	0	SS	0	16.98	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	301.0	0	SS	0	16.97	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	302.0	0	SS	0	16.95	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	303.0	0	SS	0	16.91	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	304.0	0	SS	0	16.91	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	305.0	0	SS	0	16.91	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	306.0	0	SS	0	16.89	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	307.0	0	SS	0	16.87	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	308.0	0	SS	0	16.86	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	309.0	0	SS	0	16.86	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	310.0	0	SS	0	16.83	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	311.0	0	SS	0	16.83	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	312.0	0	SS	0	16.81	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	313.0	0	SS	0	16.80	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	314.0	0	SS	0	16.80	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	315.0	0	SS	0	16.80	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	316.0	0	SS	0	16.80	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	317.0	0	SS	0	16.80	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	318.0	0	SS	0	16.80	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	319.0	0	SS	0	16.79	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	320.0	0	SS	0	16.78	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	321.0	0	SS	0	16.77	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	322.0	0	SS	0	16.77	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	323.0	0	SS	0	16.77	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	324.0	0	SS	0	16.77	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	325.0	0	SS	0	16.77	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	326.0	0	SS	0	16.77	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	327.0	0	SS	0	16.75	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	328.0	0	SS	0	16.77	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	329.0	0	SS	0	16.75	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	330.0	0	SS	0	16.75	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	331.0	0	SS	0	16.74	0	34.65	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	332.0	0	SS	0	16.72	0	34.62	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	333.0	0	SS	0	16.71	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	334.0	0	SS	0	16.66	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	335.0	0	SS	0	16.64	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	336.0	0	SS	0	16.61	0	34.62	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	337.0	0	SS	0	16.60	0	34.62	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	338.0	0	SS	0	16.59	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	339.0	0	SS	0	16.58	0	34.62	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	340.0	0	SS	0	16.58	0	34.62	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	341.0	0	SS	0	16.56	0	34.62	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	342.0	0	SS	0	16.55	0	34.64	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	343.0	0	SS	0	16.55	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	344.0	0	SS	0	16.55	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	345.0	0	SS	0	16.55	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	346.0	0	SS	0	16.55	0	34.62	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	347.0	0	SS	0	16.55	0	34.62	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	348.0	0	SS	0	16.54	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	349.0	0	SS	0	16.54	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	350.0	0	SS	0	16.53	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	351.0	0	SS	0	16.53	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	352.0	0	SS	0	16.53	0	34.61	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	353.0	0	SS	0	16.52	0	34.62	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	354.0	0	SS	0	16.52	0	34.62	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	355.0	0	SS	0	16.52	0	34.62	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	356.0	0	SS	0	16.50	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	357.0	0	SS	0	16.49	0	34.63	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	358.0	0	SS	0	16.39	0	34.58	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	359.0	0	SS	0	16.31	0	34.60	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	360.0	0	SS	0	16.29	0	34.60	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	361.0	0	SS	0	16.28	0	34.61	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	362.0	0	SS	0	16.27	0	34.59	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	363.0	0	SS	0	16.19	0	34.58	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	364.0	0	SS	0	16.16	0	34.60	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	365.0	0	SS	0	16.11	0	34.58	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	366.0	0	SS	0	16.08	0	34.59	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	367.0	0	SS	0	16.03	0	34.60	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	368.0	0	SS	0	16.02	0	34.60	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	369.0	0	SS	0	16.02	0	34.58	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	370.0	0	SS	0	15.98	0	34.60	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	371.0	0	SS	0	15.96	0	34.60	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	372.0	0	SS	0	15.91	0	34.55	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	373.0	0	SS	0	15.80	0	34.55	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	374.0	0	SS	0	15.75	0	34.58	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	375.0	0	SS	0	15.74	0	34.57	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	376.0	0	SS	0	15.72	0	34.58	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	377.0	0	SS	0	15.69	0	34.57	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	378.0	0	SS	0	15.67	0	34.57	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	379.0	0	SS	0	15.65	0	34.56	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	380.0	0	SS	0	15.64	0	34.57	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	381.0	0	SS	0	15.62	0	34.57	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	382.0	0	SS	0	15.61	0	34.58	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	383.0	0	SS	0	15.59	0	34.57	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	384.0	0	SS	0	15.58	0	34.56	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	385.0	0	SS	0	15.58	0	34.56	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	386.0	0	SS	0	15.56	0	34.56	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	387.0	0	SS	0	15.54	0	34.56	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	388.0	0	SS	0	15.53	0	34.56	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	389.0	0	SS	0	15.50	0	34.55	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	390.0	0	SS	0	15.43	0	34.48	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	391.0	0	SS	0	15.31	0	34.53	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	392.0	0	SS	0	15.28	0	34.54	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	393.0	0	SS	0	15.24	0	34.54	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	394.0	0	SS	0	15.22	0	34.53	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	395.0	0	SS	0	15.18	0	34.55	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	396.0	0	SS	0	15.17	0	34.54	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	397.0	0	SS	0	15.16	0	34.54	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	398.0	0	SS	0	15.16	0	34.54	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	399.0	0	SS	0	15.14	0	34.54	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	400.0	0	SS	0	15.12	0	34.54	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	401.0	0	SS	0	15.12	0	34.54	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	402.0	0	SS	0	15.11	0	34.53	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	403.0	0	SS	0	15.10	0	34.54	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	404.0	0	SS	0	15.06	0	34.49	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	405.0	0	SS	0	14.90	0	34.50	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	406.0	0	SS	0	14.84	0	34.51	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	407.0	0	SS	0	14.80	0	34.52	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	408.0	0	SS	0	14.79	0	34.52	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	409.0	0	SS	0	14.72	0	34.52	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	410.0	0	SS	0	14.67	0	34.49	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	411.0	0	SS	0	14.63	0	34.51	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	412.0	0	SS	0	14.61	0	34.48	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	413.0	0	SS	0	14.58	0	34.50	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	414.0	0	SS	0	14.56	0	34.49	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	415.0	0	SS	0	14.52	0	34.49	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	416.0	0	SS	0	14.46	0	34.51	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	417.0	0	SS	0	14.42	0	34.51	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	418.0	0	SS	0	14.41	0	34.49	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	419.0	0	SS	0	14.37	0	34.49	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	420.0	0	SS	0	14.35	0	34.46	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	421.0	0	SS	0	14.30	0	34.47	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	422.0	0	SS	0	14.24	0	34.46	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	423.0	0	SS	0	14.13	0	34.46	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	424.0	0	SS	0	14.04	0	34.50	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	425.0	0	SS	0	13.98	0	34.44	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	426.0	0	SS	0	13.91	0	34.47	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	427.0	0	SS	0	13.90	0	34.45	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	428.0	0	SS	0	13.88	0	34.48	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	429.0	0	SS	0	13.88	0	34.47	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	430.0	0	SS	0	13.87	0	34.45	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	431.0	0	SS	0	13.85	0	34.46	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	432.0	0	SS	0	13.81	0	34.44	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	433.0	0	SS	0	13.78	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	434.0	0	SS	0	13.62	0	34.42	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	435.0	0	SS	0	13.56	0	34.42	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	436.0	0	SS	0	13.53	0	34.44	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	437.0	0	SS	0	13.53	0	34.44	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	438.0	0	SS	0	13.52	0	34.45	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	439.0	0	SS	0	13.50	0	34.43	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	440.0	0	SS	0	13.48	0	34.42	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	441.0	0	SS	0	13.43	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	442.0	0	SS	0	13.38	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	443.0	0	SS	0	13.33	0	34.43	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	444.0	0	SS	0	13.33	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	445.0	0	SS	0	13.31	0	34.44	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	446.0	0	SS	0	13.31	0	34.42	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	447.0	0	SS	0	13.29	0	34.42	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	448.0	0	SS	0	13.22	0	34.41	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	449.0	0	SS	0	13.18	0	34.42	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	450.0	0	SS	0	13.16	0	34.41	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	451.0	0	SS	0	13.15	0	34.41	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	452.0	0	SS	0	13.13	0	34.42	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	453.0	0	SS	0	13.12	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	454.0	0	SS	0	13.10	0	34.40	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	455.0	0	SS	0	13.08	0	34.42	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	456.0	0	SS	0	13.04	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	457.0	0	SS	0	13.02	0	34.41	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	458.0	0	SS	0	13.02	0	34.41	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	459.0	0	SS	0	13.00	0	34.40	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	460.0	0	SS	0	12.99	0	34.40	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	461.0	0	SS	0	12.98	0	34.41	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	462.0	0	SS	0	12.97	0	34.40	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	463.0	0	SS	0	12.93	0	34.40	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	464.0	0	SS	0	12.90	0	34.40	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	465.0	0	SS	0	12.88	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	466.0	0	SS	0	12.86	0	34.40	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	467.0	0	SS	0	12.85	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	468.0	0	SS	0	12.85	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	469.0	0	SS	0	12.84	0	34.40	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	470.0	0	SS	0	12.82	0	34.41	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	471.0	0	SS	0	12.82	0	34.40	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	472.0	0	SS	0	12.82	0	34.40	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	473.0	0	SS	0	12.82	0	34.40	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	474.0	0	SS	0	12.82	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	475.0	0	SS	0	12.81	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	476.0	0	SS	0	12.80	0	34.38	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	477.0	0	SS	0	12.78	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	478.0	0	SS	0	12.72	0	34.38	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	479.0	0	SS	0	12.67	0	34.39	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	480.0	0	SS	0	12.65	0	34.37	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	481.0	0	SS	0	12.62	0	34.38	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	482.0	0	SS	0	12.59	0	34.38	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	483.0	0	SS	0	12.55	0	34.38	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	484.0	0	SS	0	12.49	0	34.37	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	485.0	0	SS	0	12.47	0	34.35	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	486.0	0	SS	0	12.43	0	34.35	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	487.0	0	SS	0	12.40	0	34.35	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	488.0	0	SS	0	12.37	0	34.36	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	489.0	0	SS	0	12.35	0	34.36	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	490.0	0	SS	0	12.31	0	34.36	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	491.0	0	SS	0	12.29	0	34.35	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	492.0	0	SS	0	12.22	0	34.35	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	493.0	0	SS	0	12.21	0	34.36	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	494.0	0	SS	0	12.17	0	34.34	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	495.0	0	SS	0	12.16	0	34.35	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	496.0	0	SS	0	12.15	0	34.35	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	497.0	0	SS	0	12.12	0	34.35	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	498.0	0	SS	0	12.04	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	499.0	0	SS	0	12.00	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	500.0	0	SS	0	11.98	0	34.35	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	501.0	0	SS	0	11.97	0	34.34	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	502.0	0	SS	0	11.94	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	503.0	0	SS	0	11.93	0	34.34	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	504.0	0	SS	0	11.91	0	34.34	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	505.0	0	SS	0	11.91	0	34.34	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	506.0	0	SS	0	11.88	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	507.0	0	SS	0	11.87	0	34.34	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	508.0	0	SS	0	11.86	0	34.34	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	509.0	0	SS	0	11.82	0	34.30	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	510.0	0	SS	0	11.79	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	511.0	0	SS	0	11.79	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	512.0	0	SS	0	11.78	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	513.0	0	SS	0	11.77	0	34.34	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	514.0	0	SS	0	11.77	0	34.34	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	515.0	0	SS	0	11.75	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	516.0	0	SS	0	11.74	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	517.0	0	SS	0	11.72	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	518.0	0	SS	0	11.71	0	34.32	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	519.0	0	SS	0	11.68	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	520.0	0	SS	0	11.65	0	34.33	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	521.0	0	SS	0	11.63	0	34.32	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	522.0	0	SS	0	11.62	0	34.30	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	523.0	0	SS	0	11.57	0	34.29	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	524.0	0	SS	0	11.52	0	34.31	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	525.0	0	SS	0	11.50	0	34.31	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	526.0	0	SS	0	11.48	0	34.29	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	527.0	0	SS	0	11.43	0	34.30	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	528.0	0	SS	0	11.42	0	34.30	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	529.0	0	SS	0	11.40	0	34.30	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	530.0	0	SS	0	11.40	0	34.30	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	531.0	0	SS	0	11.37	0	34.29	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	532.0	0	SS	0	11.31	0	34.29	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	533.0	0	SS	0	11.28	0	34.29	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	534.0	0	SS	0	11.24	0	34.31	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	535.0	0	SS	0	11.19	0	34.29	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	536.0	0	SS	0	11.17	0	34.27	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	537.0	0	SS	0	11.13	0	34.27	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	538.0	0	SS	0	11.11	0	34.28	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	539.0	0	SS	0	11.10	0	34.29	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	540.0	0	SS	0	11.10	0	34.29	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	541.0	0	SS	0	11.07	0	34.29	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	542.0	0	SS	0	11.06	0	34.28	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	543.0	0	SS	0	11.06	0	34.28	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	544.0	0	SS	0	11.05	0	34.30	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	545.0	0	SS	0	11.04	0	34.27	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	546.0	0	SS	0	11.03	0	34.28	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	547.0	0	SS	0	11.00	0	34.29	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	548.0	0	SS	0	11.00	0	34.29	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	549.0	0	SS	0	10.99	0	34.26	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	550.0	0	SS	0	10.97	0	34.27	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	551.0	0	SS	0	10.92	0	34.28	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	552.0	0	SS	0	10.90	0	34.27	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	553.0	0	SS	0	10.80	0	34.27	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	554.0	0	SS	0	10.78	0	34.27	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	555.0	0	SS	0	10.72	0	34.26	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	556.0	0	SS	0	10.66	0	34.25	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	557.0	0	SS	0	10.63	0	34.27	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	558.0	0	SS	0	10.62	0	34.26	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	559.0	0	SS	0	10.61	0	34.26	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	560.0	0	SS	0	10.60	0	34.27	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	561.0	0	SS	0	10.59	0	34.26	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	562.0	0	SS	0	10.57	0	34.25	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	563.0	0	SS	0	10.56	0	34.25	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	564.0	0	SS	0	10.55	0	34.26	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	565.0	0	SS	0	10.55	0	34.26	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	566.0	0	SS	0	10.54	0	34.25	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	567.0	0	SS	0	10.51	0	34.25	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	568.0	0	SS	0	10.50	0	34.23	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	569.0	0	SS	0	10.47	0	34.25	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	570.0	0	SS	0	10.46	0	34.24	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	571.0	0	SS	0	10.44	0	34.25	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	572.0	0	SS	0	10.41	0	34.27	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	573.0	0	SS	0	10.42	0	34.26	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	574.0	0	SS	0	10.40	0	34.24	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	575.0	0	SS	0	10.38	0	34.24	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	576.0	0	SS	0	10.36	0	34.24	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	577.0	0	SS	0	10.35	0	34.23	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	578.0	0	SS	0	10.31	0	34.25	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	579.0	0	SS	0	10.30	0	34.26	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	580.0	0	SS	0	10.29	0	34.25	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	581.0	0	SS	0	10.25	0	34.24	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	582.0	0	SS	0	10.23	0	34.24	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	583.0	0	SS	0	10.22	0	34.23	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	584.0	0	SS	0	10.21	0	34.24	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	585.0	0	SS	0	10.21	0	34.24	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	586.0	0	SS	0	10.18	0	34.23	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	587.0	0	SS	0	10.17	0	34.24	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	588.0	0	SS	0	10.16	0	34.23	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	589.0	0	SS	0	10.11	0	34.23	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	590.0	0	SS	0	10.05	0	34.23	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	591.0	0	SS	0	10.01	0	34.21	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	592.0	0	SS	0	9.90	0	34.18	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	593.0	0	SS	0	9.81	0	34.23	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	594.0	0	SS	0	9.80	0	34.22	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	595.0	0	SS	0	9.79	0	34.21	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	596.0	0	SS	0	9.76	0	34.20	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	597.0	0	SS	0	9.65	0	34.17	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	598.0	0	SS	0	9.60	0	34.20	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	599.0	0	SS	0	9.57	0	34.20	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	600.0	0	SS	0	9.56	0	34.20	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	601.0	0	SS	0	9.55	0	34.21	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	602.0	0	SS	0	9.55	0	34.21	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	603.0	0	SS	0	9.55	0	34.21	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	604.0	0	SS	0	9.55	0	34.21	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	605.0	0	SS	0	9.53	0	34.21	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	606.0	0	SS	0	9.53	0	34.19	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	607.0	0	SS	0	9.50	0	34.20	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	608.0	0	SS	0	9.49	0	34.21	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	609.0	0	SS	0	9.48	0	34.18	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	610.0	0	SS	0	9.45	0	34.21	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	611.0	0	SS	0	9.43	0	34.18	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	612.0	0	SS	0	9.36	0	34.19	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	613.0	0	SS	0	9.35	0	34.18	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	614.0	0	SS	0	9.31	0	34.18	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	615.0	0	SS	0	9.26	0	34.16	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	616.0	0	SS	0	9.13	0	34.17	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	617.0	0	SS	0	9.03	0	34.15	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	618.0	0	SS	0	8.94	0	34.16	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	619.0	0	SS	0	8.84	0	34.15	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	620.0	0	SS	0	8.79	0	34.16	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	621.0	0	SS	0	8.76	0	34.15	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	622.0	0	SS	0	8.72	0	34.16	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	623.0	0	SS	0	8.70	0	34.17	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	624.0	0	SS	0	8.70	0	34.17	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	625.0	0	SS	0	8.70	0	34.17	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	626.0	0	SS	0	8.70	0	34.17	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	627.0	0	SS	0	8.69	0	34.18	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	628.0	0	SS	0	8.67	0	34.17	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	629.0	0	SS	0	8.63	0	34.16	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	630.0	0	SS	0	8.62	0	34.16	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	631.0	0	SS	0	8.60	0	34.16	0
JG4357_2003902	009	C	04/09/2003	03:26	142.0000	27.8333	0	632.0	0	SS	0	8.57	0	34.15	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	0.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	1.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	2.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	3.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	4.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	5.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	6.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	7.0	0	SS	0	20.26	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	8.0	0	SS	0	20.23	0	34.83	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	9.0	0	SS	0	20.20	0	34.88	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	10.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	11.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	12.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	13.0	0	SS	0	20.20	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	14.0	0	SS	0	20.18	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	15.0	0	SS	0	20.18	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	16.0	0	SS	0	20.17	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	17.0	0	SS	0	20.17	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	18.0	0	SS	0	20.16	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	19.0	0	SS	0	20.16	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	20.0	0	SS	0	20.16	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	21.0	0	SS	0	20.16	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	22.0	0	SS	0	20.16	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	23.0	0	SS	0	20.16	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	24.0	0	SS	0	20.16	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	25.0	0	SS	0	20.16	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	26.0	0	SS	0	20.16	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	27.0	0	SS	0	20.16	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	28.0	0	SS	0	20.15	0	34.87	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	29.0	0	SS	0	20.16	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	30.0	0	SS	0	20.16	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	31.0	0	SS	0	20.15	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	32.0	0	SS	0	20.15	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	33.0	0	SS	0	20.11	0	34.87	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	34.0	0	SS	0	20.12	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	35.0	0	SS	0	20.11	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	36.0	0	SS	0	20.10	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	37.0	0	SS	0	20.09	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	38.0	0	SS	0	20.09	0	34.86	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	39.0	0	SS	0	20.09	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	40.0	0	SS	0	20.10	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	41.0	0	SS	0	20.09	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	42.0	0	SS	0	20.09	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	43.0	0	SS	0	20.08	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	44.0	0	SS	0	20.08	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	45.0	0	SS	0	20.07	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	46.0	0	SS	0	20.07	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	47.0	0	SS	0	20.07	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	48.0	0	SS	0	20.07	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	49.0	0	SS	0	20.07	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	50.0	0	SS	0	20.07	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	51.0	0	SS	0	20.07	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	52.0	0	SS	0	20.05	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	53.0	0	SS	0	20.05	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	54.0	0	SS	0	20.07	0	34.83	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	55.0	0	SS	0	20.05	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	56.0	0	SS	0	20.05	0	34.84	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	57.0	0	SS	0	20.04	0	34.85	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	58.0	0	SS	0	20.04	0	34.83	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	59.0	0	SS	0	20.03	0	34.83	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	60.0	0	SS	0	20.01	0	34.82	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	61.0	0	SS	0	19.97	0	34.83	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	62.0	0	SS	0	19.95	0	34.82	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	63.0	0	SS	0	19.93	0	34.83	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	64.0	0	SS	0	19.91	0	34.83	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	65.0	0	SS	0	19.87	0	34.81	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	66.0	0	SS	0	19.85	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	67.0	0	SS	0	19.79	0	34.80	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	68.0	0	SS	0	19.72	0	34.81	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	69.0	0	SS	0	19.67	0	34.81	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	70.0	0	SS	0	19.65	0	34.80	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	71.0	0	SS	0	19.62	0	34.81	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	72.0	0	SS	0	19.60	0	34.80	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	73.0	0	SS	0	19.57	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	74.0	0	SS	0	19.51	0	34.81	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	75.0	0	SS	0	19.49	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	76.0	0	SS	0	19.42	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	77.0	0	SS	0	19.39	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	78.0	0	SS	0	19.35	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	79.0	0	SS	0	19.35	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	80.0	0	SS	0	19.35	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	81.0	0	SS	0	19.34	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	82.0	0	SS	0	19.34	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	83.0	0	SS	0	19.34	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	84.0	0	SS	0	19.31	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	85.0	0	SS	0	19.28	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	86.0	0	SS	0	19.26	0	34.80	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	87.0	0	SS	0	19.26	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	88.0	0	SS	0	19.24	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	89.0	0	SS	0	19.24	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	90.0	0	SS	0	19.23	0	34.80	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	91.0	0	SS	0	19.23	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	92.0	0	SS	0	19.22	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	93.0	0	SS	0	19.20	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	94.0	0	SS	0	19.17	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	95.0	0	SS	0	19.16	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	96.0	0	SS	0	19.15	0	34.80	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	97.0	0	SS	0	19.14	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	98.0	0	SS	0	19.14	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	99.0	0	SS	0	19.14	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	100.0	0	SS	0	19.12	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	101.0	0	SS	0	19.12	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	102.0	0	SS	0	19.12	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	103.0	0	SS	0	19.12	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	104.0	0	SS	0	19.12	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	105.0	0	SS	0	19.12	0	34.79	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	106.0	0	SS	0	19.12	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	107.0	0	SS	0	19.12	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	108.0	0	SS	0	19.12	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	109.0	0	SS	0	19.11	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	110.0	0	SS	0	19.11	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	111.0	0	SS	0	19.11	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	112.0	0	SS	0	19.11	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	113.0	0	SS	0	19.11	0	34.78	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	114.0	0	SS	0	19.10	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	115.0	0	SS	0	19.10	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	116.0	0	SS	0	19.10	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	117.0	0	SS	0	19.10	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	118.0	0	SS	0	19.09	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	119.0	0	SS	0	19.09	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	120.0	0	SS	0	19.08	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	121.0	0	SS	0	19.06	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	122.0	0	SS	0	19.06	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	123.0	0	SS	0	19.05	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	124.0	0	SS	0	19.02	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	125.0	0	SS	0	19.01	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	126.0	0	SS	0	18.99	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	127.0	0	SS	0	19.01	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	128.0	0	SS	0	18.95	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	129.0	0	SS	0	18.93	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	130.0	0	SS	0	18.93	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	131.0	0	SS	0	18.90	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	132.0	0	SS	0	18.89	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	133.0	0	SS	0	18.86	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	134.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	135.0	0	SS	0	18.84	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	136.0	0	SS	0	18.84	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	137.0	0	SS	0	18.84	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	138.0	0	SS	0	18.84	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	139.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	140.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	141.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	142.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	143.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	144.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	145.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	146.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	147.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	148.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	149.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	150.0	0	SS	0	18.84	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	151.0	0	SS	0	18.84	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	152.0	0	SS	0	18.83	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	153.0	0	SS	0	18.83	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	154.0	0	SS	0	18.83	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	155.0	0	SS	0	18.84	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	156.0	0	SS	0	18.83	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	157.0	0	SS	0	18.84	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	158.0	0	SS	0	18.84	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	159.0	0	SS	0	18.84	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	160.0	0	SS	0	18.84	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	161.0	0	SS	0	18.84	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	162.0	0	SS	0	18.84	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	163.0	0	SS	0	18.84	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	164.0	0	SS	0	18.84	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	165.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	166.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	167.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	168.0	0	SS	0	18.81	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	169.0	0	SS	0	18.80	0	34.73	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	170.0	0	SS	0	18.80	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	171.0	0	SS	0	18.80	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	172.0	0	SS	0	18.80	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	173.0	0	SS	0	18.80	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	174.0	0	SS	0	18.80	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	175.0	0	SS	0	18.79	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	176.0	0	SS	0	18.79	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	177.0	0	SS	0	18.79	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	178.0	0	SS	0	18.79	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	179.0	0	SS	0	18.79	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	180.0	0	SS	0	18.79	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	181.0	0	SS	0	18.79	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	182.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	183.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	184.0	0	SS	0	18.79	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	185.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	186.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	187.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	188.0	0	SS	0	18.78	0	34.74	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	189.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	190.0	0	SS	0	18.77	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	191.0	0	SS	0	18.77	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	192.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	193.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	194.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	195.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	196.0	0	SS	0	18.76	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	197.0	0	SS	0	18.77	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	198.0	0	SS	0	18.77	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	199.0	0	SS	0	18.77	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	200.0	0	SS	0	18.76	0	34.74	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	201.0	0	SS	0	18.76	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	202.0	0	SS	0	18.76	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	203.0	0	SS	0	18.76	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	204.0	0	SS	0	18.74	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	205.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	206.0	0	SS	0	18.74	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	207.0	0	SS	0	18.74	0	34.74	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	208.0	0	SS	0	18.74	0	34.74	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	209.0	0	SS	0	18.73	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	210.0	0	SS	0	18.70	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	211.0	0	SS	0	18.71	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	212.0	0	SS	0	18.70	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	213.0	0	SS	0	18.70	0	34.73	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	214.0	0	SS	0	18.68	0	34.74	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	215.0	0	SS	0	18.67	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	216.0	0	SS	0	18.64	0	34.74	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	217.0	0	SS	0	18.55	0	34.76	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	218.0	0	SS	0	18.55	0	34.75	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	219.0	0	SS	0	18.53	0	34.74	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	220.0	0	SS	0	18.47	0	34.73	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	221.0	0	SS	0	18.41	0	34.74	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	222.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	223.0	0	SS	0	18.36	0	34.74	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	224.0	0	SS	0	18.36	0	34.72	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	225.0	0	SS	0	18.35	0	34.73	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	226.0	0	SS	0	18.31	0	34.72	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	227.0	0	SS	0	18.28	0	34.73	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	228.0	0	SS	0	18.27	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	229.0	0	SS	0	18.20	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	230.0	0	SS	0	18.15	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	231.0	0	SS	0	18.12	0	34.72	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	232.0	0	SS	0	18.06	0	34.72	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	233.0	0	SS	0	18.03	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	234.0	0	SS	0	18.02	0	34.72	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	235.0	0	SS	0	18.01	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	236.0	0	SS	0	17.99	0	34.72	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	237.0	0	SS	0	17.98	0	34.72	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	238.0	0	SS	0	17.98	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	239.0	0	SS	0	17.97	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	240.0	0	SS	0	17.93	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	241.0	0	SS	0	17.92	0	34.69	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	242.0	0	SS	0	17.90	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	243.0	0	SS	0	17.90	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	244.0	0	SS	0	17.86	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	245.0	0	SS	0	17.86	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	246.0	0	SS	0	17.85	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	247.0	0	SS	0	17.85	0	34.69	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	248.0	0	SS	0	17.85	0	34.69	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	249.0	0	SS	0	17.84	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	250.0	0	SS	0	17.83	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	251.0	0	SS	0	17.83	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	252.0	0	SS	0	17.83	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	253.0	0	SS	0	17.83	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	254.0	0	SS	0	17.83	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	255.0	0	SS	0	17.81	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	256.0	0	SS	0	17.81	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	257.0	0	SS	0	17.81	0	34.71	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	258.0	0	SS	0	17.81	0	34.69	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	259.0	0	SS	0	17.80	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	260.0	0	SS	0	17.79	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	261.0	0	SS	0	17.79	0	34.68	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	262.0	0	SS	0	17.77	0	34.69	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	263.0	0	SS	0	17.75	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	264.0	0	SS	0	17.71	0	34.66	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	265.0	0	SS	0	17.64	0	34.66	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	266.0	0	SS	0	17.62	0	34.69	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	267.0	0	SS	0	17.60	0	34.66	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	268.0	0	SS	0	17.54	0	34.67	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	269.0	0	SS	0	17.53	0	34.68	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	270.0	0	SS	0	17.52	0	34.67	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	271.0	0	SS	0	17.50	0	34.66	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	272.0	0	SS	0	17.43	0	34.70	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	273.0	0	SS	0	17.45	0	34.68	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	274.0	0	SS	0	17.42	0	34.68	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	275.0	0	SS	0	17.40	0	34.66	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	276.0	0	SS	0	17.28	0	34.64	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	277.0	0	SS	0	17.14	0	34.66	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	278.0	0	SS	0	17.11	0	34.65	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	279.0	0	SS	0	16.99	0	34.62	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	280.0	0	SS	0	16.92	0	34.65	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	281.0	0	SS	0	16.91	0	34.64	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	282.0	0	SS	0	16.91	0	34.64	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	283.0	0	SS	0	16.91	0	34.64	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	284.0	0	SS	0	16.91	0	34.64	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	285.0	0	SS	0	16.91	0	34.64	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	286.0	0	SS	0	16.90	0	34.65	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	287.0	0	SS	0	16.90	0	34.65	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	288.0	0	SS	0	16.90	0	34.65	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	289.0	0	SS	0	16.90	0	34.65	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	290.0	0	SS	0	16.90	0	34.65	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	291.0	0	SS	0	16.90	0	34.65	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	292.0	0	SS	0	16.90	0	34.63	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	293.0	0	SS	0	16.89	0	34.64	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	294.0	0	SS	0	16.87	0	34.65	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	295.0	0	SS	0	16.86	0	34.63	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	296.0	0	SS	0	16.85	0	34.64	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	297.0	0	SS	0	16.84	0	34.64	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	298.0	0	SS	0	16.84	0	34.64	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	299.0	0	SS	0	16.80	0	34.64	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	300.0	0	SS	0	16.78	0	34.61	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	301.0	0	SS	0	16.75	0	34.62	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	302.0	0	SS	0	16.73	0	34.61	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	303.0	0	SS	0	16.72	0	34.62	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	304.0	0	SS	0	16.72	0	34.62	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	305.0	0	SS	0	16.72	0	34.62	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	306.0	0	SS	0	16.71	0	34.63	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	307.0	0	SS	0	16.71	0	34.63	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	308.0	0	SS	0	16.71	0	34.63	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	309.0	0	SS	0	16.65	0	34.57	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	310.0	0	SS	0	16.43	0	34.55	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	311.0	0	SS	0	16.33	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	312.0	0	SS	0	16.30	0	34.60	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	313.0	0	SS	0	16.28	0	34.60	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	314.0	0	SS	0	16.27	0	34.60	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	315.0	0	SS	0	16.24	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	316.0	0	SS	0	16.21	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	317.0	0	SS	0	16.19	0	34.58	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	318.0	0	SS	0	16.17	0	34.60	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	319.0	0	SS	0	16.17	0	34.60	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	320.0	0	SS	0	16.15	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	321.0	0	SS	0	16.15	0	34.61	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	322.0	0	SS	0	16.15	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	323.0	0	SS	0	16.12	0	34.61	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	324.0	0	SS	0	16.14	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	325.0	0	SS	0	16.12	0	34.58	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	326.0	0	SS	0	16.11	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	327.0	0	SS	0	16.11	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	328.0	0	SS	0	16.10	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	329.0	0	SS	0	16.08	0	34.61	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	330.0	0	SS	0	16.08	0	34.61	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	331.0	0	SS	0	16.08	0	34.60	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	332.0	0	SS	0	16.08	0	34.60	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	333.0	0	SS	0	16.08	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	334.0	0	SS	0	16.06	0	34.60	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	335.0	0	SS	0	16.06	0	34.58	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	336.0	0	SS	0	16.05	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	337.0	0	SS	0	16.04	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	338.0	0	SS	0	16.04	0	34.60	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	339.0	0	SS	0	16.04	0	34.60	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	340.0	0	SS	0	16.04	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	341.0	0	SS	0	16.02	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	342.0	0	SS	0	16.02	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	343.0	0	SS	0	16.02	0	34.58	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	344.0	0	SS	0	15.99	0	34.60	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	345.0	0	SS	0	15.94	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	346.0	0	SS	0	15.94	0	34.56	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	347.0	0	SS	0	15.87	0	34.59	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	348.0	0	SS	0	15.81	0	34.58	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	349.0	0	SS	0	15.77	0	34.56	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	350.0	0	SS	0	15.72	0	34.56	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	351.0	0	SS	0	15.69	0	34.56	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	352.0	0	SS	0	15.68	0	34.57	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	353.0	0	SS	0	15.62	0	34.56	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	354.0	0	SS	0	15.61	0	34.56	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	355.0	0	SS	0	15.55	0	34.53	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	356.0	0	SS	0	15.49	0	34.55	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	357.0	0	SS	0	15.43	0	34.56	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	358.0	0	SS	0	15.41	0	34.56	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	359.0	0	SS	0	15.40	0	34.56	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	360.0	0	SS	0	15.37	0	34.55	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	361.0	0	SS	0	15.33	0	34.53	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	362.0	0	SS	0	15.17	0	34.48	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	363.0	0	SS	0	15.09	0	34.52	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	364.0	0	SS	0	15.03	0	34.52	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	365.0	0	SS	0	14.99	0	34.54	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	366.0	0	SS	0	14.97	0	34.53	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	367.0	0	SS	0	14.93	0	34.53	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	368.0	0	SS	0	14.91	0	34.52	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	369.0	0	SS	0	14.90	0	34.50	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	370.0	0	SS	0	14.85	0	34.51	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	371.0	0	SS	0	14.85	0	34.51	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	372.0	0	SS	0	14.83	0	34.53	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	373.0	0	SS	0	14.81	0	34.52	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	374.0	0	SS	0	14.81	0	34.52	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	375.0	0	SS	0	14.81	0	34.52	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	376.0	0	SS	0	14.80	0	34.52	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	377.0	0	SS	0	14.79	0	34.53	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	378.0	0	SS	0	14.75	0	34.51	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	379.0	0	SS	0	14.72	0	34.50	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	380.0	0	SS	0	14.68	0	34.51	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	381.0	0	SS	0	14.66	0	34.52	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	382.0	0	SS	0	14.61	0	34.51	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	383.0	0	SS	0	14.55	0	34.45	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	384.0	0	SS	0	14.47	0	34.50	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	385.0	0	SS	0	14.43	0	34.48	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	386.0	0	SS	0	14.38	0	34.51	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	387.0	0	SS	0	14.36	0	34.50	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	388.0	0	SS	0	14.34	0	34.48	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	389.0	0	SS	0	14.29	0	34.49	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	390.0	0	SS	0	14.29	0	34.49	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	391.0	0	SS	0	14.28	0	34.50	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	392.0	0	SS	0	14.28	0	34.50	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	393.0	0	SS	0	14.28	0	34.49	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	394.0	0	SS	0	14.27	0	34.50	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	395.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	396.0	0	SS	0	14.25	0	34.51	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	397.0	0	SS	0	14.27	0	34.48	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	398.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	399.0	0	SS	0	14.25	0	34.51	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	400.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	401.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	402.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	403.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	404.0	0	SS	0	14.24	0	34.48	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	405.0	0	SS	0	14.24	0	34.50	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	406.0	0	SS	0	14.22	0	34.49	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	407.0	0	SS	0	14.21	0	34.48	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	408.0	0	SS	0	14.18	0	34.47	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	409.0	0	SS	0	14.16	0	34.48	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	410.0	0	SS	0	14.13	0	34.47	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	411.0	0	SS	0	14.13	0	34.47	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	412.0	0	SS	0	14.11	0	34.47	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	413.0	0	SS	0	14.09	0	34.48	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	414.0	0	SS	0	14.08	0	34.45	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	415.0	0	SS	0	14.04	0	34.45	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	416.0	0	SS	0	13.98	0	34.46	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	417.0	0	SS	0	13.97	0	34.45	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	418.0	0	SS	0	13.96	0	34.45	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	419.0	0	SS	0	13.93	0	34.47	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	420.0	0	SS	0	13.91	0	34.46	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	421.0	0	SS	0	13.90	0	34.47	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	422.0	0	SS	0	13.87	0	34.47	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	423.0	0	SS	0	13.85	0	34.45	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	424.0	0	SS	0	13.77	0	34.44	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	425.0	0	SS	0	13.67	0	34.44	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	426.0	0	SS	0	13.66	0	34.44	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	427.0	0	SS	0	13.60	0	34.41	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	428.0	0	SS	0	13.55	0	34.42	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	429.0	0	SS	0	13.53	0	34.43	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	430.0	0	SS	0	13.50	0	34.42	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	431.0	0	SS	0	13.46	0	34.43	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	432.0	0	SS	0	13.44	0	34.42	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	433.0	0	SS	0	13.42	0	34.43	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	434.0	0	SS	0	13.41	0	34.42	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	435.0	0	SS	0	13.41	0	34.43	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	436.0	0	SS	0	13.41	0	34.42	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	437.0	0	SS	0	13.40	0	34.43	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	438.0	0	SS	0	13.37	0	34.43	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	439.0	0	SS	0	13.35	0	34.42	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	440.0	0	SS	0	13.35	0	34.42	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	441.0	0	SS	0	13.33	0	34.43	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	442.0	0	SS	0	13.28	0	34.42	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	443.0	0	SS	0	13.27	0	34.43	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	444.0	0	SS	0	13.27	0	34.41	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	445.0	0	SS	0	13.24	0	34.42	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	446.0	0	SS	0	13.16	0	34.40	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	447.0	0	SS	0	13.00	0	34.39	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	448.0	0	SS	0	12.97	0	34.37	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	449.0	0	SS	0	12.91	0	34.38	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	450.0	0	SS	0	12.85	0	34.40	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	451.0	0	SS	0	12.85	0	34.40	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	452.0	0	SS	0	12.82	0	34.39	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	453.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	454.0	0	SS	0	12.80	0	34.39	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	455.0	0	SS	0	12.78	0	34.40	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	456.0	0	SS	0	12.73	0	34.39	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	457.0	0	SS	0	12.68	0	34.38	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	458.0	0	SS	0	12.66	0	34.39	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	459.0	0	SS	0	12.65	0	34.40	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	460.0	0	SS	0	12.65	0	34.38	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	461.0	0	SS	0	12.62	0	34.37	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	462.0	0	SS	0	12.60	0	34.38	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	463.0	0	SS	0	12.57	0	34.35	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	464.0	0	SS	0	12.55	0	34.37	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	465.0	0	SS	0	12.52	0	34.37	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	466.0	0	SS	0	12.47	0	34.36	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	467.0	0	SS	0	12.46	0	34.34	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	468.0	0	SS	0	12.40	0	34.36	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	469.0	0	SS	0	12.37	0	34.35	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	470.0	0	SS	0	12.34	0	34.33	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	471.0	0	SS	0	12.29	0	34.36	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	472.0	0	SS	0	12.28	0	34.37	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	473.0	0	SS	0	12.28	0	34.37	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	474.0	0	SS	0	12.27	0	34.36	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	475.0	0	SS	0	12.25	0	34.36	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	476.0	0	SS	0	12.18	0	34.31	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	477.0	0	SS	0	12.13	0	34.35	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	478.0	0	SS	0	12.09	0	34.36	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	479.0	0	SS	0	12.07	0	34.34	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	480.0	0	SS	0	12.04	0	34.33	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	481.0	0	SS	0	12.04	0	34.33	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	482.0	0	SS	0	12.03	0	34.34	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	483.0	0	SS	0	12.02	0	34.34	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	484.0	0	SS	0	11.99	0	34.34	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	485.0	0	SS	0	11.97	0	34.31	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	486.0	0	SS	0	11.91	0	34.32	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	487.0	0	SS	0	11.88	0	34.34	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	488.0	0	SS	0	11.88	0	34.34	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	489.0	0	SS	0	11.87	0	34.32	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	490.0	0	SS	0	11.88	0	34.32	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	491.0	0	SS	0	11.88	0	34.34	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	492.0	0	SS	0	11.86	0	34.31	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	493.0	0	SS	0	11.84	0	34.32	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	494.0	0	SS	0	11.78	0	34.30	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	495.0	0	SS	0	11.75	0	34.32	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	496.0	0	SS	0	11.75	0	34.32	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	497.0	0	SS	0	11.73	0	34.35	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	498.0	0	SS	0	11.71	0	34.33	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	499.0	0	SS	0	11.62	0	34.33	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	500.0	0	SS	0	11.61	0	34.32	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	501.0	0	SS	0	11.60	0	34.33	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	502.0	0	SS	0	11.60	0	34.33	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	503.0	0	SS	0	11.59	0	34.31	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	504.0	0	SS	0	11.53	0	34.31	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	505.0	0	SS	0	11.50	0	34.28	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	506.0	0	SS	0	11.47	0	34.28	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	507.0	0	SS	0	11.42	0	34.29	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	508.0	0	SS	0	11.41	0	34.28	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	509.0	0	SS	0	11.37	0	34.28	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	510.0	0	SS	0	11.34	0	34.30	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	511.0	0	SS	0	11.32	0	34.29	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	512.0	0	SS	0	11.31	0	34.29	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	513.0	0	SS	0	11.25	0	34.27	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	514.0	0	SS	0	11.23	0	34.29	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	515.0	0	SS	0	11.19	0	34.29	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	516.0	0	SS	0	11.16	0	34.31	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	517.0	0	SS	0	11.12	0	34.29	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	518.0	0	SS	0	11.11	0	34.28	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	519.0	0	SS	0	11.09	0	34.27	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	520.0	0	SS	0	11.06	0	34.29	0
JG4357_2003902	010	C	04/09/2003	04:46	142.3333	27.8333	0	521.0	0	SS	0	11.06	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	0.0	0	SS	0	20.40	0	34.85	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	1.0	0	SS	0	20.40	0	34.86	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	2.0	0	SS	0	20.40	0	34.85	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	3.0	0	SS	0	20.39	0	34.86	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	4.0	0	SS	0	20.39	0	34.86	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	5.0	0	SS	0	20.37	0	34.87	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	6.0	0	SS	0	20.37	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	7.0	0	SS	0	20.33	0	34.85	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	8.0	0	SS	0	20.32	0	34.85	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	9.0	0	SS	0	20.29	0	34.87	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	10.0	0	SS	0	20.29	0	34.85	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	11.0	0	SS	0	20.28	0	34.86	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	12.0	0	SS	0	20.28	0	34.85	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	13.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	14.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	15.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	16.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	17.0	0	SS	0	20.24	0	34.85	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	18.0	0	SS	0	20.24	0	34.85	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	19.0	0	SS	0	20.23	0	34.86	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	20.0	0	SS	0	20.23	0	34.86	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	21.0	0	SS	0	20.23	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	22.0	0	SS	0	20.21	0	34.85	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	23.0	0	SS	0	20.18	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	24.0	0	SS	0	20.12	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	25.0	0	SS	0	20.12	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	26.0	0	SS	0	20.10	0	34.85	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	27.0	0	SS	0	20.10	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	28.0	0	SS	0	20.07	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	29.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	30.0	0	SS	0	20.01	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	31.0	0	SS	0	19.99	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	32.0	0	SS	0	19.99	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	33.0	0	SS	0	19.96	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	34.0	0	SS	0	19.92	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	35.0	0	SS	0	19.91	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	36.0	0	SS	0	19.90	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	37.0	0	SS	0	19.87	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	38.0	0	SS	0	19.86	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	39.0	0	SS	0	19.87	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	40.0	0	SS	0	19.87	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	41.0	0	SS	0	19.87	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	42.0	0	SS	0	19.84	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	43.0	0	SS	0	19.85	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	44.0	0	SS	0	19.85	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	45.0	0	SS	0	19.85	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	46.0	0	SS	0	19.82	0	34.85	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	47.0	0	SS	0	19.85	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	48.0	0	SS	0	19.83	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	49.0	0	SS	0	19.83	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	50.0	0	SS	0	19.83	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	51.0	0	SS	0	19.82	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	52.0	0	SS	0	19.82	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	53.0	0	SS	0	19.82	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	54.0	0	SS	0	19.82	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	55.0	0	SS	0	19.79	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	56.0	0	SS	0	19.82	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	57.0	0	SS	0	19.78	0	34.84	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	58.0	0	SS	0	19.79	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	59.0	0	SS	0	19.78	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	60.0	0	SS	0	19.77	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	61.0	0	SS	0	19.77	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	62.0	0	SS	0	19.77	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	63.0	0	SS	0	19.77	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	64.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	65.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	66.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	67.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	68.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	69.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	70.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	71.0	0	SS	0	19.76	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	72.0	0	SS	0	19.73	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	73.0	0	SS	0	19.73	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	74.0	0	SS	0	19.72	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	75.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	76.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	77.0	0	SS	0	19.73	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	78.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	79.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	80.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	81.0	0	SS	0	19.71	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	82.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	83.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	84.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	85.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	86.0	0	SS	0	19.71	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	87.0	0	SS	0	19.71	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	88.0	0	SS	0	19.71	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	89.0	0	SS	0	19.71	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	90.0	0	SS	0	19.68	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	91.0	0	SS	0	19.67	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	92.0	0	SS	0	19.66	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	93.0	0	SS	0	19.66	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	94.0	0	SS	0	19.65	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	95.0	0	SS	0	19.65	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	96.0	0	SS	0	19.64	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	97.0	0	SS	0	19.64	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	98.0	0	SS	0	19.64	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	99.0	0	SS	0	19.64	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	100.0	0	SS	0	19.62	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	101.0	0	SS	0	19.62	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	102.0	0	SS	0	19.61	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	103.0	0	SS	0	19.61	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	104.0	0	SS	0	19.60	0	34.83	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	105.0	0	SS	0	19.60	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	106.0	0	SS	0	19.59	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	107.0	0	SS	0	19.59	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	108.0	0	SS	0	19.59	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	109.0	0	SS	0	19.58	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	110.0	0	SS	0	19.57	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	111.0	0	SS	0	19.54	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	112.0	0	SS	0	19.53	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	113.0	0	SS	0	19.52	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	114.0	0	SS	0	19.49	0	34.82	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	115.0	0	SS	0	19.49	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	116.0	0	SS	0	19.48	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	117.0	0	SS	0	19.48	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	118.0	0	SS	0	19.47	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	119.0	0	SS	0	19.46	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	120.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	121.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	122.0	0	SS	0	19.43	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	123.0	0	SS	0	19.42	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	124.0	0	SS	0	19.42	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	125.0	0	SS	0	19.40	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	126.0	0	SS	0	19.40	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	127.0	0	SS	0	19.40	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	128.0	0	SS	0	19.39	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	129.0	0	SS	0	19.37	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	130.0	0	SS	0	19.37	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	131.0	0	SS	0	19.36	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	132.0	0	SS	0	19.36	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	133.0	0	SS	0	19.34	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	134.0	0	SS	0	19.33	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	135.0	0	SS	0	19.31	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	136.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	137.0	0	SS	0	19.30	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	138.0	0	SS	0	19.28	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	139.0	0	SS	0	19.27	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	140.0	0	SS	0	19.27	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	141.0	0	SS	0	19.26	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	142.0	0	SS	0	19.24	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	143.0	0	SS	0	19.23	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	144.0	0	SS	0	19.23	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	145.0	0	SS	0	19.23	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	146.0	0	SS	0	19.20	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	147.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	148.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	149.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	150.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	151.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	152.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	153.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	154.0	0	SS	0	19.18	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	155.0	0	SS	0	19.17	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	156.0	0	SS	0	19.17	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	157.0	0	SS	0	19.17	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	158.0	0	SS	0	19.16	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	159.0	0	SS	0	19.16	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	160.0	0	SS	0	19.16	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	161.0	0	SS	0	19.16	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	162.0	0	SS	0	19.15	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	163.0	0	SS	0	19.15	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	164.0	0	SS	0	19.15	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	165.0	0	SS	0	19.12	0	34.81	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	166.0	0	SS	0	19.14	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	167.0	0	SS	0	19.14	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	168.0	0	SS	0	19.12	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	169.0	0	SS	0	19.11	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	170.0	0	SS	0	19.12	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	171.0	0	SS	0	19.12	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	172.0	0	SS	0	19.10	0	34.80	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	173.0	0	SS	0	19.10	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	174.0	0	SS	0	19.10	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	175.0	0	SS	0	19.10	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	176.0	0	SS	0	19.09	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	177.0	0	SS	0	19.08	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	178.0	0	SS	0	19.06	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	179.0	0	SS	0	19.06	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	180.0	0	SS	0	19.05	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	181.0	0	SS	0	19.05	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	182.0	0	SS	0	19.05	0	34.79	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	183.0	0	SS	0	19.04	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	184.0	0	SS	0	19.04	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	185.0	0	SS	0	19.04	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	186.0	0	SS	0	19.03	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	187.0	0	SS	0	19.03	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	188.0	0	SS	0	19.01	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	189.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	190.0	0	SS	0	18.97	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	191.0	0	SS	0	18.93	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	192.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	193.0	0	SS	0	18.87	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	194.0	0	SS	0	18.86	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	195.0	0	SS	0	18.85	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	196.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	197.0	0	SS	0	18.83	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	198.0	0	SS	0	18.80	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	199.0	0	SS	0	18.77	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	200.0	0	SS	0	18.76	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	201.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	202.0	0	SS	0	18.73	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	203.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	204.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	205.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	206.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	207.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	208.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	209.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	210.0	0	SS	0	18.73	0	34.78	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	211.0	0	SS	0	18.73	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	212.0	0	SS	0	18.71	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	213.0	0	SS	0	18.70	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	214.0	0	SS	0	18.65	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	215.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	216.0	0	SS	0	18.55	0	34.74	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	217.0	0	SS	0	18.52	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	218.0	0	SS	0	18.51	0	34.75	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	219.0	0	SS	0	18.48	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	220.0	0	SS	0	18.47	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	221.0	0	SS	0	18.46	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	222.0	0	SS	0	18.46	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	223.0	0	SS	0	18.45	0	34.77	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	224.0	0	SS	0	18.43	0	34.75	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	225.0	0	SS	0	18.43	0	34.75	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	226.0	0	SS	0	18.43	0	34.75	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	227.0	0	SS	0	18.42	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	228.0	0	SS	0	18.42	0	34.74	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	229.0	0	SS	0	18.41	0	34.74	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	230.0	0	SS	0	18.37	0	34.75	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	231.0	0	SS	0	18.35	0	34.76	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	232.0	0	SS	0	18.34	0	34.74	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	233.0	0	SS	0	18.33	0	34.75	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	234.0	0	SS	0	18.33	0	34.75	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	235.0	0	SS	0	18.30	0	34.75	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	236.0	0	SS	0	18.30	0	34.74	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	237.0	0	SS	0	18.29	0	34.73	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	238.0	0	SS	0	18.27	0	34.74	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	239.0	0	SS	0	18.24	0	34.73	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	240.0	0	SS	0	18.21	0	34.74	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	241.0	0	SS	0	18.21	0	34.73	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	242.0	0	SS	0	18.18	0	34.75	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	243.0	0	SS	0	18.18	0	34.73	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	244.0	0	SS	0	18.17	0	34.73	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	245.0	0	SS	0	18.16	0	34.72	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	246.0	0	SS	0	18.15	0	34.73	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	247.0	0	SS	0	18.14	0	34.73	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	248.0	0	SS	0	18.12	0	34.74	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	249.0	0	SS	0	18.12	0	34.74	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	250.0	0	SS	0	18.12	0	34.72	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	251.0	0	SS	0	18.10	0	34.73	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	252.0	0	SS	0	18.08	0	34.72	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	253.0	0	SS	0	18.05	0	34.71	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	254.0	0	SS	0	18.03	0	34.71	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	255.0	0	SS	0	18.01	0	34.72	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	256.0	0	SS	0	17.97	0	34.71	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	257.0	0	SS	0	17.95	0	34.71	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	258.0	0	SS	0	17.92	0	34.70	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	259.0	0	SS	0	17.87	0	34.70	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	260.0	0	SS	0	17.84	0	34.68	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	261.0	0	SS	0	17.79	0	34.68	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	262.0	0	SS	0	17.77	0	34.69	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	263.0	0	SS	0	17.77	0	34.69	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	264.0	0	SS	0	17.75	0	34.68	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	265.0	0	SS	0	17.68	0	34.65	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	266.0	0	SS	0	17.58	0	34.67	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	267.0	0	SS	0	17.54	0	34.67	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	268.0	0	SS	0	17.47	0	34.66	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	269.0	0	SS	0	17.43	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	270.0	0	SS	0	17.40	0	34.66	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	271.0	0	SS	0	17.40	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	272.0	0	SS	0	17.39	0	34.65	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	273.0	0	SS	0	17.37	0	34.66	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	274.0	0	SS	0	17.35	0	34.65	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	275.0	0	SS	0	17.33	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	276.0	0	SS	0	17.28	0	34.65	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	277.0	0	SS	0	17.27	0	34.65	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	278.0	0	SS	0	17.24	0	34.65	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	279.0	0	SS	0	17.24	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	280.0	0	SS	0	17.22	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	281.0	0	SS	0	17.21	0	34.65	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	282.0	0	SS	0	17.21	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	283.0	0	SS	0	17.21	0	34.62	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	284.0	0	SS	0	17.17	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	285.0	0	SS	0	17.16	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	286.0	0	SS	0	17.12	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	287.0	0	SS	0	17.10	0	34.62	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	288.0	0	SS	0	17.08	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	289.0	0	SS	0	17.04	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	290.0	0	SS	0	17.03	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	291.0	0	SS	0	17.02	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	292.0	0	SS	0	17.00	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	293.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	294.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	295.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	296.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	297.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	298.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	299.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	300.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	301.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	302.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	303.0	0	SS	0	16.99	0	34.62	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	304.0	0	SS	0	16.98	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	305.0	0	SS	0	16.98	0	34.65	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	306.0	0	SS	0	16.98	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	307.0	0	SS	0	16.97	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	308.0	0	SS	0	16.97	0	34.64	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	309.0	0	SS	0	16.97	0	34.62	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	310.0	0	SS	0	16.91	0	34.62	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	311.0	0	SS	0	16.86	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	312.0	0	SS	0	16.84	0	34.62	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	313.0	0	SS	0	16.78	0	34.61	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	314.0	0	SS	0	16.72	0	34.61	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	315.0	0	SS	0	16.68	0	34.61	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	316.0	0	SS	0	16.67	0	34.62	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	317.0	0	SS	0	16.67	0	34.62	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	318.0	0	SS	0	16.67	0	34.62	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	319.0	0	SS	0	16.66	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	320.0	0	SS	0	16.65	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	321.0	0	SS	0	16.65	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	322.0	0	SS	0	16.65	0	34.61	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	323.0	0	SS	0	16.62	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	324.0	0	SS	0	16.62	0	34.62	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	325.0	0	SS	0	16.61	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	326.0	0	SS	0	16.60	0	34.62	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	327.0	0	SS	0	16.58	0	34.63	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	328.0	0	SS	0	16.53	0	34.59	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	329.0	0	SS	0	16.45	0	34.60	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	330.0	0	SS	0	16.36	0	34.61	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	331.0	0	SS	0	16.30	0	34.59	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	332.0	0	SS	0	16.27	0	34.59	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	333.0	0	SS	0	16.24	0	34.60	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	334.0	0	SS	0	16.23	0	34.61	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	335.0	0	SS	0	16.23	0	34.61	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	336.0	0	SS	0	16.23	0	34.61	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	337.0	0	SS	0	16.19	0	34.59	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	338.0	0	SS	0	16.15	0	34.59	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	339.0	0	SS	0	16.12	0	34.59	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	340.0	0	SS	0	16.08	0	34.60	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	341.0	0	SS	0	16.06	0	34.60	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	342.0	0	SS	0	16.05	0	34.58	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	343.0	0	SS	0	15.98	0	34.59	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	344.0	0	SS	0	15.98	0	34.61	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	345.0	0	SS	0	15.98	0	34.59	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	346.0	0	SS	0	15.97	0	34.59	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	347.0	0	SS	0	15.97	0	34.59	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	348.0	0	SS	0	15.96	0	34.60	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	349.0	0	SS	0	15.93	0	34.59	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	350.0	0	SS	0	15.87	0	34.58	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	351.0	0	SS	0	15.86	0	34.56	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	352.0	0	SS	0	15.80	0	34.58	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	353.0	0	SS	0	15.77	0	34.58	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	354.0	0	SS	0	15.75	0	34.56	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	355.0	0	SS	0	15.73	0	34.56	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	356.0	0	SS	0	15.67	0	34.50	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	357.0	0	SS	0	15.54	0	34.54	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	358.0	0	SS	0	15.50	0	34.56	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	359.0	0	SS	0	15.49	0	34.55	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	360.0	0	SS	0	15.47	0	34.54	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	361.0	0	SS	0	15.42	0	34.54	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	362.0	0	SS	0	15.39	0	34.54	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	363.0	0	SS	0	15.31	0	34.54	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	364.0	0	SS	0	15.29	0	34.54	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	365.0	0	SS	0	15.28	0	34.54	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	366.0	0	SS	0	15.23	0	34.53	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	367.0	0	SS	0	15.22	0	34.53	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	368.0	0	SS	0	15.16	0	34.50	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	369.0	0	SS	0	15.11	0	34.51	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	370.0	0	SS	0	15.05	0	34.52	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	371.0	0	SS	0	15.04	0	34.53	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	372.0	0	SS	0	15.03	0	34.52	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	373.0	0	SS	0	15.00	0	34.53	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	374.0	0	SS	0	15.00	0	34.53	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	375.0	0	SS	0	15.00	0	34.51	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	376.0	0	SS	0	14.98	0	34.52	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	377.0	0	SS	0	14.96	0	34.52	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	378.0	0	SS	0	14.94	0	34.52	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	379.0	0	SS	0	14.94	0	34.51	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	380.0	0	SS	0	14.92	0	34.52	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	381.0	0	SS	0	14.92	0	34.50	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	382.0	0	SS	0	14.90	0	34.51	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	383.0	0	SS	0	14.89	0	34.50	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	384.0	0	SS	0	14.87	0	34.51	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	385.0	0	SS	0	14.86	0	34.51	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	386.0	0	SS	0	14.85	0	34.50	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	387.0	0	SS	0	14.83	0	34.49	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	388.0	0	SS	0	14.79	0	34.51	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	389.0	0	SS	0	14.77	0	34.50	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	390.0	0	SS	0	14.75	0	34.51	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	391.0	0	SS	0	14.75	0	34.51	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	392.0	0	SS	0	14.74	0	34.52	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	393.0	0	SS	0	14.74	0	34.52	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	394.0	0	SS	0	14.74	0	34.52	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	395.0	0	SS	0	14.73	0	34.51	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	396.0	0	SS	0	14.62	0	34.48	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	397.0	0	SS	0	14.48	0	34.46	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	398.0	0	SS	0	14.34	0	34.48	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	399.0	0	SS	0	14.29	0	34.47	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	400.0	0	SS	0	14.27	0	34.48	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	401.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	402.0	0	SS	0	14.27	0	34.48	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	403.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	404.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	405.0	0	SS	0	14.25	0	34.47	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	406.0	0	SS	0	14.25	0	34.47	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	407.0	0	SS	0	14.24	0	34.48	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	408.0	0	SS	0	14.23	0	34.48	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	409.0	0	SS	0	14.23	0	34.48	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	410.0	0	SS	0	14.22	0	34.47	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	411.0	0	SS	0	14.21	0	34.48	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	412.0	0	SS	0	14.19	0	34.44	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	413.0	0	SS	0	14.15	0	34.47	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	414.0	0	SS	0	14.10	0	34.45	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	415.0	0	SS	0	14.06	0	34.42	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	416.0	0	SS	0	14.06	0	34.46	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	417.0	0	SS	0	14.05	0	34.47	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	418.0	0	SS	0	14.04	0	34.45	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	419.0	0	SS	0	14.02	0	34.47	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	420.0	0	SS	0	13.99	0	34.45	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	421.0	0	SS	0	13.96	0	34.46	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	422.0	0	SS	0	13.96	0	34.45	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	423.0	0	SS	0	13.94	0	34.46	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	424.0	0	SS	0	13.90	0	34.45	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	425.0	0	SS	0	13.87	0	34.46	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	426.0	0	SS	0	13.80	0	34.45	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	427.0	0	SS	0	13.77	0	34.44	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	428.0	0	SS	0	13.75	0	34.43	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	429.0	0	SS	0	13.73	0	34.42	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	430.0	0	SS	0	13.73	0	34.44	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	431.0	0	SS	0	13.72	0	34.45	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	432.0	0	SS	0	13.72	0	34.45	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	433.0	0	SS	0	13.72	0	34.43	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	434.0	0	SS	0	13.69	0	34.44	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	435.0	0	SS	0	13.69	0	34.44	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	436.0	0	SS	0	13.68	0	34.45	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	437.0	0	SS	0	13.67	0	34.44	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	438.0	0	SS	0	13.60	0	34.42	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	439.0	0	SS	0	13.55	0	34.45	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	440.0	0	SS	0	13.54	0	34.43	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	441.0	0	SS	0	13.53	0	34.44	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	442.0	0	SS	0	13.53	0	34.44	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	443.0	0	SS	0	13.52	0	34.42	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	444.0	0	SS	0	13.47	0	34.39	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	445.0	0	SS	0	13.41	0	34.41	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	446.0	0	SS	0	13.36	0	34.41	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	447.0	0	SS	0	13.31	0	34.39	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	448.0	0	SS	0	13.27	0	34.41	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	449.0	0	SS	0	13.27	0	34.41	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	450.0	0	SS	0	13.25	0	34.41	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	451.0	0	SS	0	13.25	0	34.41	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	452.0	0	SS	0	13.24	0	34.42	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	453.0	0	SS	0	13.24	0	34.42	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	454.0	0	SS	0	13.24	0	34.42	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	455.0	0	SS	0	13.22	0	34.40	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	456.0	0	SS	0	13.18	0	34.40	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	457.0	0	SS	0	13.16	0	34.39	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	458.0	0	SS	0	13.06	0	34.36	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	459.0	0	SS	0	13.00	0	34.39	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	460.0	0	SS	0	12.97	0	34.39	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	461.0	0	SS	0	12.94	0	34.37	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	462.0	0	SS	0	12.92	0	34.38	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	463.0	0	SS	0	12.91	0	34.37	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	464.0	0	SS	0	12.85	0	34.36	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	465.0	0	SS	0	12.80	0	34.37	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	466.0	0	SS	0	12.79	0	34.37	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	467.0	0	SS	0	12.72	0	34.35	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	468.0	0	SS	0	12.71	0	34.36	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	469.0	0	SS	0	12.69	0	34.35	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	470.0	0	SS	0	12.68	0	34.35	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	471.0	0	SS	0	12.63	0	34.34	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	472.0	0	SS	0	12.55	0	34.33	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	473.0	0	SS	0	12.48	0	34.35	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	474.0	0	SS	0	12.47	0	34.36	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	475.0	0	SS	0	12.47	0	34.34	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	476.0	0	SS	0	12.43	0	34.36	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	477.0	0	SS	0	12.41	0	34.35	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	478.0	0	SS	0	12.36	0	34.31	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	479.0	0	SS	0	12.29	0	34.34	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	480.0	0	SS	0	12.24	0	34.32	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	481.0	0	SS	0	12.19	0	34.31	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	482.0	0	SS	0	12.09	0	34.31	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	483.0	0	SS	0	11.96	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	484.0	0	SS	0	11.87	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	485.0	0	SS	0	11.81	0	34.31	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	486.0	0	SS	0	11.75	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	487.0	0	SS	0	11.72	0	34.26	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	488.0	0	SS	0	11.66	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	489.0	0	SS	0	11.63	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	490.0	0	SS	0	11.61	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	491.0	0	SS	0	11.60	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	492.0	0	SS	0	11.59	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	493.0	0	SS	0	11.59	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	494.0	0	SS	0	11.57	0	34.30	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	495.0	0	SS	0	11.57	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	496.0	0	SS	0	11.56	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	497.0	0	SS	0	11.54	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	498.0	0	SS	0	11.53	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	499.0	0	SS	0	11.50	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	500.0	0	SS	0	11.48	0	34.27	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	501.0	0	SS	0	11.41	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	502.0	0	SS	0	11.40	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	503.0	0	SS	0	11.37	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	504.0	0	SS	0	11.37	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	505.0	0	SS	0	11.37	0	34.27	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	506.0	0	SS	0	11.36	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	507.0	0	SS	0	11.36	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	508.0	0	SS	0	11.36	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	509.0	0	SS	0	11.35	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	510.0	0	SS	0	11.35	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	511.0	0	SS	0	11.35	0	34.29	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	512.0	0	SS	0	11.34	0	34.28	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	513.0	0	SS	0	11.31	0	34.27	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	514.0	0	SS	0	11.25	0	34.24	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	515.0	0	SS	0	11.17	0	34.25	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	516.0	0	SS	0	11.13	0	34.26	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	517.0	0	SS	0	11.13	0	34.26	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	518.0	0	SS	0	11.11	0	34.23	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	519.0	0	SS	0	11.07	0	34.25	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	520.0	0	SS	0	11.06	0	34.26	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	521.0	0	SS	0	11.06	0	34.24	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	522.0	0	SS	0	11.04	0	34.25	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	523.0	0	SS	0	11.01	0	34.24	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	524.0	0	SS	0	11.00	0	34.25	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	525.0	0	SS	0	10.98	0	34.25	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	526.0	0	SS	0	10.97	0	34.26	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	527.0	0	SS	0	10.98	0	34.25	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	528.0	0	SS	0	10.97	0	34.24	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	529.0	0	SS	0	10.94	0	34.25	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	530.0	0	SS	0	10.93	0	34.24	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	531.0	0	SS	0	10.92	0	34.24	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	532.0	0	SS	0	10.90	0	34.24	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	533.0	0	SS	0	10.87	0	34.24	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	534.0	0	SS	0	10.84	0	34.24	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	535.0	0	SS	0	10.81	0	34.25	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	536.0	0	SS	0	10.79	0	34.24	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	537.0	0	SS	0	10.78	0	34.25	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	538.0	0	SS	0	10.78	0	34.23	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	539.0	0	SS	0	10.76	0	34.22	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	540.0	0	SS	0	10.75	0	34.23	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	541.0	0	SS	0	10.75	0	34.23	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	542.0	0	SS	0	10.69	0	34.22	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	543.0	0	SS	0	10.66	0	34.22	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	544.0	0	SS	0	10.63	0	34.22	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	545.0	0	SS	0	10.61	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	546.0	0	SS	0	10.56	0	34.22	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	547.0	0	SS	0	10.55	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	548.0	0	SS	0	10.50	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	549.0	0	SS	0	10.49	0	34.22	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	550.0	0	SS	0	10.47	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	551.0	0	SS	0	10.43	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	552.0	0	SS	0	10.41	0	34.19	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	553.0	0	SS	0	10.36	0	34.22	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	554.0	0	SS	0	10.34	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	555.0	0	SS	0	10.26	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	556.0	0	SS	0	10.23	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	557.0	0	SS	0	10.22	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	558.0	0	SS	0	10.21	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	559.0	0	SS	0	10.19	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	560.0	0	SS	0	10.19	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	561.0	0	SS	0	10.19	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	562.0	0	SS	0	10.21	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	563.0	0	SS	0	10.15	0	34.19	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	564.0	0	SS	0	10.11	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	565.0	0	SS	0	10.11	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	566.0	0	SS	0	10.10	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	567.0	0	SS	0	10.07	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	568.0	0	SS	0	10.05	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	569.0	0	SS	0	10.04	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	570.0	0	SS	0	10.01	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	571.0	0	SS	0	10.00	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	572.0	0	SS	0	10.00	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	573.0	0	SS	0	10.01	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	574.0	0	SS	0	10.00	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	575.0	0	SS	0	10.00	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	576.0	0	SS	0	10.00	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	577.0	0	SS	0	9.97	0	34.19	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	578.0	0	SS	0	9.96	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	579.0	0	SS	0	9.96	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	580.0	0	SS	0	9.94	0	34.20	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	581.0	0	SS	0	9.93	0	34.19	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	582.0	0	SS	0	9.87	0	34.19	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	583.0	0	SS	0	9.87	0	34.19	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	584.0	0	SS	0	9.87	0	34.21	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	585.0	0	SS	0	9.82	0	34.18	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	586.0	0	SS	0	9.82	0	34.18	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	587.0	0	SS	0	9.80	0	34.17	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	588.0	0	SS	0	9.75	0	34.18	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	589.0	0	SS	0	9.73	0	34.17	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	590.0	0	SS	0	9.68	0	34.18	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	591.0	0	SS	0	9.68	0	34.18	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	592.0	0	SS	0	9.66	0	34.18	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	593.0	0	SS	0	9.65	0	34.17	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	594.0	0	SS	0	9.62	0	34.18	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	595.0	0	SS	0	9.60	0	34.17	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	596.0	0	SS	0	9.57	0	34.17	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	597.0	0	SS	0	9.55	0	34.14	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	598.0	0	SS	0	9.48	0	34.15	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	599.0	0	SS	0	9.43	0	34.16	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	600.0	0	SS	0	9.40	0	34.16	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	601.0	0	SS	0	9.38	0	34.16	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	602.0	0	SS	0	9.36	0	34.16	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	603.0	0	SS	0	9.31	0	34.15	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	604.0	0	SS	0	9.30	0	34.18	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	605.0	0	SS	0	9.29	0	34.16	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	606.0	0	SS	0	9.25	0	34.17	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	607.0	0	SS	0	9.24	0	34.16	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	608.0	0	SS	0	9.20	0	34.16	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	609.0	0	SS	0	9.19	0	34.16	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	610.0	0	SS	0	9.17	0	34.14	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	611.0	0	SS	0	9.12	0	34.13	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	612.0	0	SS	0	9.10	0	34.16	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	613.0	0	SS	0	9.09	0	34.15	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	614.0	0	SS	0	9.06	0	34.14	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	615.0	0	SS	0	9.04	0	34.14	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	616.0	0	SS	0	9.03	0	34.15	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	617.0	0	SS	0	9.03	0	34.15	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	618.0	0	SS	0	9.01	0	34.14	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	619.0	0	SS	0	9.01	0	34.14	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	620.0	0	SS	0	9.00	0	34.14	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	621.0	0	SS	0	8.99	0	34.13	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	622.0	0	SS	0	8.99	0	34.15	0
JG4357_2003902	011	C	04/09/2003	05:48	142.3333	27.6667	0	623.0	0	SS	0	8.99	0	34.15	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	0.0	0	SS	0	20.70	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	1.0	0	SS	0	20.68	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	2.0	0	SS	0	20.68	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	3.0	0	SS	0	20.68	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	4.0	0	SS	0	20.68	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	5.0	0	SS	0	20.68	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	6.0	0	SS	0	20.68	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	7.0	0	SS	0	20.68	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	8.0	0	SS	0	20.68	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	9.0	0	SS	0	20.68	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	10.0	0	SS	0	20.68	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	11.0	0	SS	0	20.68	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	12.0	0	SS	0	20.67	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	13.0	0	SS	0	20.66	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	14.0	0	SS	0	20.66	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	15.0	0	SS	0	20.66	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	16.0	0	SS	0	20.66	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	17.0	0	SS	0	20.66	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	18.0	0	SS	0	20.66	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	19.0	0	SS	0	20.65	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	20.0	0	SS	0	20.66	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	21.0	0	SS	0	20.66	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	22.0	0	SS	0	20.66	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	23.0	0	SS	0	20.66	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	24.0	0	SS	0	20.66	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	25.0	0	SS	0	20.65	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	26.0	0	SS	0	20.66	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	27.0	0	SS	0	20.65	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	28.0	0	SS	0	20.66	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	29.0	0	SS	0	20.64	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	30.0	0	SS	0	20.62	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	31.0	0	SS	0	20.62	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	32.0	0	SS	0	20.62	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	33.0	0	SS	0	20.62	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	34.0	0	SS	0	20.62	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	35.0	0	SS	0	20.62	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	36.0	0	SS	0	20.62	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	37.0	0	SS	0	20.62	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	38.0	0	SS	0	20.61	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	39.0	0	SS	0	20.61	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	40.0	0	SS	0	20.62	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	41.0	0	SS	0	20.62	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	42.0	0	SS	0	20.62	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	43.0	0	SS	0	20.61	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	44.0	0	SS	0	20.61	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	45.0	0	SS	0	20.61	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	46.0	0	SS	0	20.60	0	34.86	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	47.0	0	SS	0	20.59	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	48.0	0	SS	0	20.60	0	34.86	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	49.0	0	SS	0	20.59	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	50.0	0	SS	0	20.58	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	51.0	0	SS	0	20.58	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	52.0	0	SS	0	20.58	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	53.0	0	SS	0	20.57	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	54.0	0	SS	0	20.57	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	55.0	0	SS	0	20.57	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	56.0	0	SS	0	20.57	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	57.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	58.0	0	SS	0	20.57	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	59.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	60.0	0	SS	0	20.57	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	61.0	0	SS	0	20.57	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	62.0	0	SS	0	20.57	0	34.86	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	63.0	0	SS	0	20.55	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	64.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	65.0	0	SS	0	20.55	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	66.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	67.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	68.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	69.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	70.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	71.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	72.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	73.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	74.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	75.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	76.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	77.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	78.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	79.0	0	SS	0	20.55	0	34.88	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	80.0	0	SS	0	20.54	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	81.0	0	SS	0	20.53	0	34.85	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	82.0	0	SS	0	20.48	0	34.85	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	83.0	0	SS	0	20.47	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	84.0	0	SS	0	20.46	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	85.0	0	SS	0	20.43	0	34.89	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	86.0	0	SS	0	20.43	0	34.86	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	87.0	0	SS	0	20.39	0	34.86	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	88.0	0	SS	0	20.35	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	89.0	0	SS	0	20.35	0	34.86	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	90.0	0	SS	0	20.35	0	34.87	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	91.0	0	SS	0	20.33	0	34.86	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	92.0	0	SS	0	20.30	0	34.85	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	93.0	0	SS	0	20.27	0	34.84	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	94.0	0	SS	0	20.09	0	34.78	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	95.0	0	SS	0	19.95	0	34.81	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	96.0	0	SS	0	19.89	0	34.81	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	97.0	0	SS	0	19.87	0	34.80	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	98.0	0	SS	0	19.85	0	34.81	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	99.0	0	SS	0	19.84	0	34.80	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	100.0	0	SS	0	19.83	0	34.80	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	101.0	0	SS	0	19.82	0	34.81	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	102.0	0	SS	0	19.77	0	34.79	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	103.0	0	SS	0	19.71	0	34.80	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	104.0	0	SS	0	19.67	0	34.80	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	105.0	0	SS	0	19.65	0	34.79	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	106.0	0	SS	0	19.62	0	34.79	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	107.0	0	SS	0	19.60	0	34.81	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	108.0	0	SS	0	19.60	0	34.80	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	109.0	0	SS	0	19.58	0	34.80	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	110.0	0	SS	0	19.58	0	34.78	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	111.0	0	SS	0	19.55	0	34.78	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	112.0	0	SS	0	19.55	0	34.78	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	113.0	0	SS	0	19.54	0	34.79	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	114.0	0	SS	0	19.54	0	34.79	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	115.0	0	SS	0	19.53	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	116.0	0	SS	0	19.49	0	34.79	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	117.0	0	SS	0	19.47	0	34.78	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	118.0	0	SS	0	19.43	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	119.0	0	SS	0	19.41	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	120.0	0	SS	0	19.39	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	121.0	0	SS	0	19.39	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	122.0	0	SS	0	19.39	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	123.0	0	SS	0	19.39	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	124.0	0	SS	0	19.39	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	125.0	0	SS	0	19.37	0	34.78	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	126.0	0	SS	0	19.37	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	127.0	0	SS	0	19.36	0	34.78	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	128.0	0	SS	0	19.35	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	129.0	0	SS	0	19.35	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	130.0	0	SS	0	19.31	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	131.0	0	SS	0	19.30	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	132.0	0	SS	0	19.29	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	133.0	0	SS	0	19.27	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	134.0	0	SS	0	19.26	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	135.0	0	SS	0	19.24	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	136.0	0	SS	0	19.24	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	137.0	0	SS	0	19.23	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	138.0	0	SS	0	19.22	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	139.0	0	SS	0	19.20	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	140.0	0	SS	0	19.17	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	141.0	0	SS	0	19.16	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	142.0	0	SS	0	19.15	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	143.0	0	SS	0	19.14	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	144.0	0	SS	0	19.11	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	145.0	0	SS	0	19.10	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	146.0	0	SS	0	19.08	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	147.0	0	SS	0	19.08	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	148.0	0	SS	0	19.06	0	34.78	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	149.0	0	SS	0	19.06	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	150.0	0	SS	0	19.05	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	151.0	0	SS	0	19.05	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	152.0	0	SS	0	19.02	0	34.74	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	153.0	0	SS	0	18.98	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	154.0	0	SS	0	18.98	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	155.0	0	SS	0	18.98	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	156.0	0	SS	0	18.99	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	157.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	158.0	0	SS	0	18.99	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	159.0	0	SS	0	18.97	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	160.0	0	SS	0	18.91	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	161.0	0	SS	0	18.89	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	162.0	0	SS	0	18.85	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	163.0	0	SS	0	18.85	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	164.0	0	SS	0	18.83	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	165.0	0	SS	0	18.81	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	166.0	0	SS	0	18.80	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	167.0	0	SS	0	18.80	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	168.0	0	SS	0	18.79	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	169.0	0	SS	0	18.79	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	170.0	0	SS	0	18.79	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	171.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	172.0	0	SS	0	18.77	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	173.0	0	SS	0	18.77	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	174.0	0	SS	0	18.77	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	175.0	0	SS	0	18.77	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	176.0	0	SS	0	18.77	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	177.0	0	SS	0	18.77	0	34.76	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	178.0	0	SS	0	18.76	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	179.0	0	SS	0	18.76	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	180.0	0	SS	0	18.76	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	181.0	0	SS	0	18.76	0	34.74	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	182.0	0	SS	0	18.74	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	183.0	0	SS	0	18.74	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	184.0	0	SS	0	18.74	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	185.0	0	SS	0	18.74	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	186.0	0	SS	0	18.74	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	187.0	0	SS	0	18.72	0	34.77	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	188.0	0	SS	0	18.72	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	189.0	0	SS	0	18.72	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	190.0	0	SS	0	18.71	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	191.0	0	SS	0	18.68	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	192.0	0	SS	0	18.68	0	34.74	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	193.0	0	SS	0	18.68	0	34.74	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	194.0	0	SS	0	18.67	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	195.0	0	SS	0	18.67	0	34.74	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	196.0	0	SS	0	18.65	0	34.75	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	197.0	0	SS	0	18.64	0	34.73	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	198.0	0	SS	0	18.58	0	34.72	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	199.0	0	SS	0	18.53	0	34.73	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	200.0	0	SS	0	18.52	0	34.73	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	201.0	0	SS	0	18.51	0	34.72	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	202.0	0	SS	0	18.49	0	34.72	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	203.0	0	SS	0	18.47	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	204.0	0	SS	0	18.45	0	34.72	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	205.0	0	SS	0	18.45	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	206.0	0	SS	0	18.43	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	207.0	0	SS	0	18.42	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	208.0	0	SS	0	18.41	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	209.0	0	SS	0	18.40	0	34.72	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	210.0	0	SS	0	18.41	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	211.0	0	SS	0	18.41	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	212.0	0	SS	0	18.41	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	213.0	0	SS	0	18.40	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	214.0	0	SS	0	18.37	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	215.0	0	SS	0	18.36	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	216.0	0	SS	0	18.35	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	217.0	0	SS	0	18.34	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	218.0	0	SS	0	18.30	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	219.0	0	SS	0	18.30	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	220.0	0	SS	0	18.29	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	221.0	0	SS	0	18.27	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	222.0	0	SS	0	18.26	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	223.0	0	SS	0	18.24	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	224.0	0	SS	0	18.24	0	34.69	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	225.0	0	SS	0	18.22	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	226.0	0	SS	0	18.21	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	227.0	0	SS	0	18.20	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	228.0	0	SS	0	18.20	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	229.0	0	SS	0	18.18	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	230.0	0	SS	0	18.17	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	231.0	0	SS	0	18.17	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	232.0	0	SS	0	18.16	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	233.0	0	SS	0	18.15	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	234.0	0	SS	0	18.15	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	235.0	0	SS	0	18.15	0	34.69	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	236.0	0	SS	0	18.14	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	237.0	0	SS	0	18.14	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	238.0	0	SS	0	18.12	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	239.0	0	SS	0	18.12	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	240.0	0	SS	0	18.12	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	241.0	0	SS	0	18.11	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	242.0	0	SS	0	18.11	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	243.0	0	SS	0	18.11	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	244.0	0	SS	0	18.10	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	245.0	0	SS	0	18.10	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	246.0	0	SS	0	18.10	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	247.0	0	SS	0	18.08	0	34.71	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	248.0	0	SS	0	18.02	0	34.68	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	249.0	0	SS	0	17.98	0	34.70	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	250.0	0	SS	0	17.98	0	34.68	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	251.0	0	SS	0	17.93	0	34.68	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	252.0	0	SS	0	17.80	0	34.64	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	253.0	0	SS	0	17.68	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	254.0	0	SS	0	17.65	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	255.0	0	SS	0	17.61	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	256.0	0	SS	0	17.59	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	257.0	0	SS	0	17.58	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	258.0	0	SS	0	17.58	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	259.0	0	SS	0	17.55	0	34.68	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	260.0	0	SS	0	17.55	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	261.0	0	SS	0	17.54	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	262.0	0	SS	0	17.53	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	263.0	0	SS	0	17.50	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	264.0	0	SS	0	17.49	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	265.0	0	SS	0	17.49	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	266.0	0	SS	0	17.47	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	267.0	0	SS	0	17.45	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	268.0	0	SS	0	17.42	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	269.0	0	SS	0	17.40	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	270.0	0	SS	0	17.39	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	271.0	0	SS	0	17.39	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	272.0	0	SS	0	17.37	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	273.0	0	SS	0	17.37	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	274.0	0	SS	0	17.36	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	275.0	0	SS	0	17.35	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	276.0	0	SS	0	17.35	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	277.0	0	SS	0	17.28	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	278.0	0	SS	0	17.25	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	279.0	0	SS	0	17.24	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	280.0	0	SS	0	17.24	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	281.0	0	SS	0	17.24	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	282.0	0	SS	0	17.24	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	283.0	0	SS	0	17.23	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	284.0	0	SS	0	17.23	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	285.0	0	SS	0	17.23	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	286.0	0	SS	0	17.22	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	287.0	0	SS	0	17.22	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	288.0	0	SS	0	17.21	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	289.0	0	SS	0	17.21	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	290.0	0	SS	0	17.21	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	291.0	0	SS	0	17.21	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	292.0	0	SS	0	17.21	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	293.0	0	SS	0	17.21	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	294.0	0	SS	0	17.20	0	34.64	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	295.0	0	SS	0	17.20	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	296.0	0	SS	0	17.18	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	297.0	0	SS	0	17.17	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	298.0	0	SS	0	17.16	0	34.64	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	299.0	0	SS	0	17.15	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	300.0	0	SS	0	17.15	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	301.0	0	SS	0	17.14	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	302.0	0	SS	0	17.14	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	303.0	0	SS	0	17.14	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	304.0	0	SS	0	17.14	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	305.0	0	SS	0	17.14	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	306.0	0	SS	0	17.14	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	307.0	0	SS	0	17.14	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	308.0	0	SS	0	17.12	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	309.0	0	SS	0	17.12	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	310.0	0	SS	0	17.12	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	311.0	0	SS	0	17.11	0	34.67	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	312.0	0	SS	0	17.11	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	313.0	0	SS	0	17.11	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	314.0	0	SS	0	17.11	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	315.0	0	SS	0	17.10	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	316.0	0	SS	0	17.11	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	317.0	0	SS	0	17.11	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	318.0	0	SS	0	17.10	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	319.0	0	SS	0	17.10	0	34.66	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	320.0	0	SS	0	17.04	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	321.0	0	SS	0	17.00	0	34.63	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	322.0	0	SS	0	16.97	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	323.0	0	SS	0	16.95	0	34.64	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	324.0	0	SS	0	16.92	0	34.63	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	325.0	0	SS	0	16.90	0	34.64	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	326.0	0	SS	0	16.85	0	34.63	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	327.0	0	SS	0	16.83	0	34.64	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	328.0	0	SS	0	16.81	0	34.63	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	329.0	0	SS	0	16.79	0	34.64	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	330.0	0	SS	0	16.79	0	34.64	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	331.0	0	SS	0	16.78	0	34.65	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	332.0	0	SS	0	16.78	0	34.63	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	333.0	0	SS	0	16.78	0	34.64	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	334.0	0	SS	0	16.78	0	34.63	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	335.0	0	SS	0	16.75	0	34.63	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	336.0	0	SS	0	16.73	0	34.62	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	337.0	0	SS	0	16.62	0	34.61	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	338.0	0	SS	0	16.43	0	34.57	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	339.0	0	SS	0	16.37	0	34.60	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	340.0	0	SS	0	16.36	0	34.60	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	341.0	0	SS	0	16.34	0	34.62	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	342.0	0	SS	0	16.33	0	34.60	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	343.0	0	SS	0	16.29	0	34.60	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	344.0	0	SS	0	16.23	0	34.59	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	345.0	0	SS	0	16.19	0	34.60	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	346.0	0	SS	0	16.18	0	34.60	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	347.0	0	SS	0	16.17	0	34.59	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	348.0	0	SS	0	16.16	0	34.59	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	349.0	0	SS	0	16.14	0	34.59	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	350.0	0	SS	0	16.14	0	34.59	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	351.0	0	SS	0	16.11	0	34.58	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	352.0	0	SS	0	16.05	0	34.60	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	353.0	0	SS	0	16.05	0	34.59	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	354.0	0	SS	0	16.04	0	34.60	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	355.0	0	SS	0	16.00	0	34.58	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	356.0	0	SS	0	16.00	0	34.58	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	357.0	0	SS	0	15.98	0	34.59	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	358.0	0	SS	0	15.96	0	34.58	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	359.0	0	SS	0	15.93	0	34.58	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	360.0	0	SS	0	15.92	0	34.59	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	361.0	0	SS	0	15.92	0	34.58	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	362.0	0	SS	0	15.87	0	34.57	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	363.0	0	SS	0	15.84	0	34.57	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	364.0	0	SS	0	15.78	0	34.56	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	365.0	0	SS	0	15.77	0	34.57	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	366.0	0	SS	0	15.75	0	34.57	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	367.0	0	SS	0	15.74	0	34.56	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	368.0	0	SS	0	15.73	0	34.54	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	369.0	0	SS	0	15.68	0	34.57	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	370.0	0	SS	0	15.66	0	34.54	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	371.0	0	SS	0	15.62	0	34.56	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	372.0	0	SS	0	15.58	0	34.55	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	373.0	0	SS	0	15.56	0	34.56	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	374.0	0	SS	0	15.55	0	34.56	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	375.0	0	SS	0	15.55	0	34.56	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	376.0	0	SS	0	15.53	0	34.56	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	377.0	0	SS	0	15.49	0	34.55	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	378.0	0	SS	0	15.43	0	34.55	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	379.0	0	SS	0	15.42	0	34.55	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	380.0	0	SS	0	15.39	0	34.55	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	381.0	0	SS	0	15.36	0	34.55	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	382.0	0	SS	0	15.33	0	34.54	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	383.0	0	SS	0	15.28	0	34.51	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	384.0	0	SS	0	15.19	0	34.53	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	385.0	0	SS	0	15.16	0	34.51	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	386.0	0	SS	0	15.10	0	34.53	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	387.0	0	SS	0	15.09	0	34.53	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	388.0	0	SS	0	15.08	0	34.54	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	389.0	0	SS	0	15.06	0	34.53	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	390.0	0	SS	0	15.06	0	34.53	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	391.0	0	SS	0	15.06	0	34.53	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	392.0	0	SS	0	15.03	0	34.51	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	393.0	0	SS	0	14.97	0	34.50	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	394.0	0	SS	0	14.90	0	34.50	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	395.0	0	SS	0	14.87	0	34.51	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	396.0	0	SS	0	14.85	0	34.51	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	397.0	0	SS	0	14.85	0	34.51	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	398.0	0	SS	0	14.84	0	34.52	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	399.0	0	SS	0	14.84	0	34.51	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	400.0	0	SS	0	14.83	0	34.52	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	401.0	0	SS	0	14.83	0	34.52	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	402.0	0	SS	0	14.81	0	34.53	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	403.0	0	SS	0	14.81	0	34.53	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	404.0	0	SS	0	14.80	0	34.51	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	405.0	0	SS	0	14.75	0	34.50	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	406.0	0	SS	0	14.71	0	34.51	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	407.0	0	SS	0	14.65	0	34.49	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	408.0	0	SS	0	14.56	0	34.50	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	409.0	0	SS	0	14.48	0	34.48	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	410.0	0	SS	0	14.40	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	411.0	0	SS	0	14.33	0	34.47	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	412.0	0	SS	0	14.27	0	34.46	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	413.0	0	SS	0	14.23	0	34.46	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	414.0	0	SS	0	14.19	0	34.47	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	415.0	0	SS	0	14.17	0	34.48	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	416.0	0	SS	0	14.16	0	34.46	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	417.0	0	SS	0	14.12	0	34.46	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	418.0	0	SS	0	14.11	0	34.47	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	419.0	0	SS	0	14.08	0	34.47	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	420.0	0	SS	0	14.08	0	34.47	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	421.0	0	SS	0	14.06	0	34.46	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	422.0	0	SS	0	14.04	0	34.47	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	423.0	0	SS	0	14.02	0	34.46	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	424.0	0	SS	0	13.97	0	34.47	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	425.0	0	SS	0	13.97	0	34.47	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	426.0	0	SS	0	13.96	0	34.46	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	427.0	0	SS	0	13.94	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	428.0	0	SS	0	13.91	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	429.0	0	SS	0	13.86	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	430.0	0	SS	0	13.85	0	34.46	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	431.0	0	SS	0	13.84	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	432.0	0	SS	0	13.83	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	433.0	0	SS	0	13.81	0	34.46	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	434.0	0	SS	0	13.80	0	34.44	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	435.0	0	SS	0	13.77	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	436.0	0	SS	0	13.75	0	34.46	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	437.0	0	SS	0	13.75	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	438.0	0	SS	0	13.74	0	34.46	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	439.0	0	SS	0	13.73	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	440.0	0	SS	0	13.71	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	441.0	0	SS	0	13.71	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	442.0	0	SS	0	13.69	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	443.0	0	SS	0	13.69	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	444.0	0	SS	0	13.69	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	445.0	0	SS	0	13.69	0	34.45	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	446.0	0	SS	0	13.68	0	34.44	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	447.0	0	SS	0	13.60	0	34.42	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	448.0	0	SS	0	13.53	0	34.44	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	449.0	0	SS	0	13.46	0	34.42	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	450.0	0	SS	0	13.40	0	34.42	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	451.0	0	SS	0	13.37	0	34.41	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	452.0	0	SS	0	13.31	0	34.40	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	453.0	0	SS	0	13.29	0	34.42	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	454.0	0	SS	0	13.23	0	34.41	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	455.0	0	SS	0	13.21	0	34.42	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	456.0	0	SS	0	13.17	0	34.41	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	457.0	0	SS	0	13.16	0	34.41	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	458.0	0	SS	0	13.08	0	34.40	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	459.0	0	SS	0	12.85	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	460.0	0	SS	0	12.81	0	34.39	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	461.0	0	SS	0	12.78	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	462.0	0	SS	0	12.73	0	34.39	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	463.0	0	SS	0	12.71	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	464.0	0	SS	0	12.68	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	465.0	0	SS	0	12.68	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	466.0	0	SS	0	12.67	0	34.39	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	467.0	0	SS	0	12.67	0	34.37	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	468.0	0	SS	0	12.66	0	34.39	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	469.0	0	SS	0	12.65	0	34.40	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	470.0	0	SS	0	12.65	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	471.0	0	SS	0	12.63	0	34.39	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	472.0	0	SS	0	12.62	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	473.0	0	SS	0	12.61	0	34.36	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	474.0	0	SS	0	12.55	0	34.37	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	475.0	0	SS	0	12.54	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	476.0	0	SS	0	12.52	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	477.0	0	SS	0	12.50	0	34.37	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	478.0	0	SS	0	12.48	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	479.0	0	SS	0	12.46	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	480.0	0	SS	0	12.44	0	34.36	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	481.0	0	SS	0	12.43	0	34.36	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	482.0	0	SS	0	12.42	0	34.35	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	483.0	0	SS	0	12.40	0	34.35	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	484.0	0	SS	0	12.37	0	34.36	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	485.0	0	SS	0	12.36	0	34.35	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	486.0	0	SS	0	12.35	0	34.36	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	487.0	0	SS	0	12.34	0	34.37	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	488.0	0	SS	0	12.32	0	34.35	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	489.0	0	SS	0	12.31	0	34.35	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	490.0	0	SS	0	12.29	0	34.35	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	491.0	0	SS	0	12.27	0	34.37	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	492.0	0	SS	0	12.27	0	34.35	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	493.0	0	SS	0	12.24	0	34.38	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	494.0	0	SS	0	12.25	0	34.36	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	495.0	0	SS	0	12.24	0	34.34	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	496.0	0	SS	0	12.18	0	34.35	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	497.0	0	SS	0	12.12	0	34.32	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	498.0	0	SS	0	11.97	0	34.33	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	499.0	0	SS	0	11.96	0	34.34	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	500.0	0	SS	0	11.94	0	34.35	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	501.0	0	SS	0	11.93	0	34.34	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	502.0	0	SS	0	11.93	0	34.32	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	503.0	0	SS	0	11.91	0	34.33	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	504.0	0	SS	0	11.88	0	34.33	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	505.0	0	SS	0	11.86	0	34.32	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	506.0	0	SS	0	11.82	0	34.32	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	507.0	0	SS	0	11.81	0	34.31	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	508.0	0	SS	0	11.79	0	34.32	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	509.0	0	SS	0	11.75	0	34.32	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	510.0	0	SS	0	11.75	0	34.32	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	511.0	0	SS	0	11.73	0	34.32	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	512.0	0	SS	0	11.72	0	34.32	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	513.0	0	SS	0	11.71	0	34.33	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	514.0	0	SS	0	11.68	0	34.33	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	515.0	0	SS	0	11.66	0	34.29	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	516.0	0	SS	0	11.48	0	34.27	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	517.0	0	SS	0	11.43	0	34.28	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	518.0	0	SS	0	11.41	0	34.30	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	519.0	0	SS	0	11.40	0	34.29	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	520.0	0	SS	0	11.37	0	34.26	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	521.0	0	SS	0	11.34	0	34.29	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	522.0	0	SS	0	11.26	0	34.29	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	523.0	0	SS	0	11.25	0	34.30	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	524.0	0	SS	0	11.24	0	34.30	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	525.0	0	SS	0	11.24	0	34.30	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	526.0	0	SS	0	11.24	0	34.30	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	527.0	0	SS	0	11.22	0	34.28	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	528.0	0	SS	0	11.19	0	34.29	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	529.0	0	SS	0	11.19	0	34.29	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	530.0	0	SS	0	11.19	0	34.29	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	531.0	0	SS	0	11.17	0	34.29	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	532.0	0	SS	0	11.16	0	34.27	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	533.0	0	SS	0	11.12	0	34.27	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	534.0	0	SS	0	11.07	0	34.28	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	535.0	0	SS	0	11.06	0	34.29	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	536.0	0	SS	0	11.06	0	34.29	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	537.0	0	SS	0	11.05	0	34.30	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	538.0	0	SS	0	11.05	0	34.28	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	539.0	0	SS	0	11.03	0	34.27	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	540.0	0	SS	0	10.99	0	34.28	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	541.0	0	SS	0	10.99	0	34.27	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	542.0	0	SS	0	10.94	0	34.26	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	543.0	0	SS	0	10.91	0	34.26	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	544.0	0	SS	0	10.87	0	34.26	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	545.0	0	SS	0	10.81	0	34.26	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	546.0	0	SS	0	10.76	0	34.27	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	547.0	0	SS	0	10.73	0	34.25	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	548.0	0	SS	0	10.69	0	34.25	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	549.0	0	SS	0	10.66	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	550.0	0	SS	0	10.55	0	34.26	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	551.0	0	SS	0	10.53	0	34.25	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	552.0	0	SS	0	10.54	0	34.26	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	553.0	0	SS	0	10.53	0	34.25	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	554.0	0	SS	0	10.49	0	34.23	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	555.0	0	SS	0	10.40	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	556.0	0	SS	0	10.35	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	557.0	0	SS	0	10.26	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	558.0	0	SS	0	10.25	0	34.21	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	559.0	0	SS	0	10.23	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	560.0	0	SS	0	10.21	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	561.0	0	SS	0	10.19	0	34.23	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	562.0	0	SS	0	10.19	0	34.23	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	563.0	0	SS	0	10.18	0	34.24	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	564.0	0	SS	0	10.18	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	565.0	0	SS	0	10.17	0	34.23	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	566.0	0	SS	0	10.16	0	34.23	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	567.0	0	SS	0	10.15	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	568.0	0	SS	0	10.09	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	569.0	0	SS	0	10.09	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	570.0	0	SS	0	10.06	0	34.23	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	571.0	0	SS	0	10.06	0	34.21	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	572.0	0	SS	0	10.05	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	573.0	0	SS	0	10.03	0	34.21	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	574.0	0	SS	0	10.00	0	34.21	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	575.0	0	SS	0	9.98	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	576.0	0	SS	0	9.96	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	577.0	0	SS	0	9.93	0	34.19	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	578.0	0	SS	0	9.88	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	579.0	0	SS	0	9.88	0	34.22	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	580.0	0	SS	0	9.86	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	581.0	0	SS	0	9.80	0	34.19	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	582.0	0	SS	0	9.78	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	583.0	0	SS	0	9.74	0	34.21	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	584.0	0	SS	0	9.74	0	34.19	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	585.0	0	SS	0	9.73	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	586.0	0	SS	0	9.73	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	587.0	0	SS	0	9.73	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	588.0	0	SS	0	9.73	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	589.0	0	SS	0	9.73	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	590.0	0	SS	0	9.72	0	34.21	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	591.0	0	SS	0	9.72	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	592.0	0	SS	0	9.70	0	34.19	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	593.0	0	SS	0	9.69	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	594.0	0	SS	0	9.67	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	595.0	0	SS	0	9.67	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	596.0	0	SS	0	9.67	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	597.0	0	SS	0	9.67	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	598.0	0	SS	0	9.67	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	599.0	0	SS	0	9.66	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	600.0	0	SS	0	9.63	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	601.0	0	SS	0	9.61	0	34.20	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	602.0	0	SS	0	9.61	0	34.19	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	603.0	0	SS	0	9.56	0	34.16	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	604.0	0	SS	0	9.51	0	34.19	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	605.0	0	SS	0	9.45	0	34.12	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	606.0	0	SS	0	9.32	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	607.0	0	SS	0	9.28	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	608.0	0	SS	0	9.25	0	34.19	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	609.0	0	SS	0	9.25	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	610.0	0	SS	0	9.22	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	611.0	0	SS	0	9.18	0	34.18	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	612.0	0	SS	0	9.16	0	34.19	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	613.0	0	SS	0	9.15	0	34.18	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	614.0	0	SS	0	9.11	0	34.16	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	615.0	0	SS	0	9.05	0	34.16	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	616.0	0	SS	0	8.99	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	617.0	0	SS	0	8.97	0	34.15	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	618.0	0	SS	0	8.91	0	34.18	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	619.0	0	SS	0	8.88	0	34.18	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	620.0	0	SS	0	8.86	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	621.0	0	SS	0	8.85	0	34.18	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	622.0	0	SS	0	8.84	0	34.19	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	623.0	0	SS	0	8.84	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	624.0	0	SS	0	8.82	0	34.16	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	625.0	0	SS	0	8.80	0	34.19	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	626.0	0	SS	0	8.76	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	627.0	0	SS	0	8.74	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	628.0	0	SS	0	8.72	0	34.16	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	629.0	0	SS	0	8.67	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	630.0	0	SS	0	8.62	0	34.16	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	631.0	0	SS	0	8.62	0	34.14	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	632.0	0	SS	0	8.59	0	34.15	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	633.0	0	SS	0	8.57	0	34.17	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	634.0	0	SS	0	8.57	0	34.16	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	635.0	0	SS	0	8.56	0	34.16	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	636.0	0	SS	0	8.55	0	34.15	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	637.0	0	SS	0	8.50	0	34.12	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	638.0	0	SS	0	8.44	0	34.14	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	639.0	0	SS	0	8.43	0	34.14	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	640.0	0	SS	0	8.37	0	34.16	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	641.0	0	SS	0	8.37	0	34.16	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	642.0	0	SS	0	8.37	0	34.14	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	643.0	0	SS	0	8.36	0	34.15	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	644.0	0	SS	0	8.35	0	34.14	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	645.0	0	SS	0	8.32	0	34.15	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	646.0	0	SS	0	8.31	0	34.14	0
JG4357_2003902	012	C	04/09/2003	06:48	142.3333	27.5000	0	647.0	0	SS	0	8.29	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	0.0	0	SS	0	20.87	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	1.0	0	SS	0	20.87	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	2.0	0	SS	0	20.85	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	3.0	0	SS	0	20.85	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	4.0	0	SS	0	20.84	0	34.89	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	5.0	0	SS	0	20.84	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	6.0	0	SS	0	20.84	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	7.0	0	SS	0	20.84	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	8.0	0	SS	0	20.83	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	9.0	0	SS	0	20.83	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	10.0	0	SS	0	20.84	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	11.0	0	SS	0	20.83	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	12.0	0	SS	0	20.83	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	13.0	0	SS	0	20.83	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	14.0	0	SS	0	20.83	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	15.0	0	SS	0	20.83	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	16.0	0	SS	0	20.74	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	17.0	0	SS	0	20.64	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	18.0	0	SS	0	20.55	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	19.0	0	SS	0	20.52	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	20.0	0	SS	0	20.47	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	21.0	0	SS	0	20.46	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	22.0	0	SS	0	20.45	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	23.0	0	SS	0	20.43	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	24.0	0	SS	0	20.42	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	25.0	0	SS	0	20.42	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	26.0	0	SS	0	20.42	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	27.0	0	SS	0	20.41	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	28.0	0	SS	0	20.40	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	29.0	0	SS	0	20.39	0	34.85	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	30.0	0	SS	0	20.35	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	31.0	0	SS	0	20.34	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	32.0	0	SS	0	20.33	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	33.0	0	SS	0	20.32	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	34.0	0	SS	0	20.30	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	35.0	0	SS	0	20.29	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	36.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	37.0	0	SS	0	20.24	0	34.85	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	38.0	0	SS	0	20.23	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	39.0	0	SS	0	20.20	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	40.0	0	SS	0	20.18	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	41.0	0	SS	0	20.16	0	34.85	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	42.0	0	SS	0	20.04	0	34.85	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	43.0	0	SS	0	20.01	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	44.0	0	SS	0	19.99	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	45.0	0	SS	0	19.99	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	46.0	0	SS	0	19.96	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	47.0	0	SS	0	19.89	0	34.89	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	48.0	0	SS	0	19.90	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	49.0	0	SS	0	19.89	0	34.88	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	50.0	0	SS	0	19.86	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	51.0	0	SS	0	19.85	0	34.87	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	52.0	0	SS	0	19.82	0	34.84	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	53.0	0	SS	0	19.72	0	34.86	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	54.0	0	SS	0	19.71	0	34.84	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	55.0	0	SS	0	19.67	0	34.84	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	56.0	0	SS	0	19.66	0	34.84	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	57.0	0	SS	0	19.62	0	34.85	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	58.0	0	SS	0	19.62	0	34.85	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	59.0	0	SS	0	19.62	0	34.85	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	60.0	0	SS	0	19.57	0	34.83	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	61.0	0	SS	0	19.55	0	34.84	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	62.0	0	SS	0	19.55	0	34.84	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	63.0	0	SS	0	19.55	0	34.84	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	64.0	0	SS	0	19.54	0	34.84	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	65.0	0	SS	0	19.52	0	34.83	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	66.0	0	SS	0	19.47	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	67.0	0	SS	0	19.46	0	34.83	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	68.0	0	SS	0	19.45	0	34.83	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	69.0	0	SS	0	19.43	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	70.0	0	SS	0	19.41	0	34.83	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	71.0	0	SS	0	19.39	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	72.0	0	SS	0	19.36	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	73.0	0	SS	0	19.34	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	74.0	0	SS	0	19.31	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	75.0	0	SS	0	19.30	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	76.0	0	SS	0	19.30	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	77.0	0	SS	0	19.29	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	78.0	0	SS	0	19.29	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	79.0	0	SS	0	19.28	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	80.0	0	SS	0	19.28	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	81.0	0	SS	0	19.27	0	34.83	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	82.0	0	SS	0	19.27	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	83.0	0	SS	0	19.27	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	84.0	0	SS	0	19.27	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	85.0	0	SS	0	19.26	0	34.83	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	86.0	0	SS	0	19.26	0	34.83	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	87.0	0	SS	0	19.26	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	88.0	0	SS	0	19.26	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	89.0	0	SS	0	19.26	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	90.0	0	SS	0	19.24	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	91.0	0	SS	0	19.24	0	34.82	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	92.0	0	SS	0	19.24	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	93.0	0	SS	0	19.23	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	94.0	0	SS	0	19.22	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	95.0	0	SS	0	19.20	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	96.0	0	SS	0	19.20	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	97.0	0	SS	0	19.18	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	98.0	0	SS	0	19.17	0	34.79	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	99.0	0	SS	0	19.12	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	100.0	0	SS	0	19.09	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	101.0	0	SS	0	19.09	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	102.0	0	SS	0	19.08	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	103.0	0	SS	0	19.08	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	104.0	0	SS	0	19.08	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	105.0	0	SS	0	19.08	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	106.0	0	SS	0	19.08	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	107.0	0	SS	0	19.06	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	108.0	0	SS	0	19.06	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	109.0	0	SS	0	19.05	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	110.0	0	SS	0	19.05	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	111.0	0	SS	0	19.04	0	34.81	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	112.0	0	SS	0	19.04	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	113.0	0	SS	0	19.03	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	114.0	0	SS	0	19.02	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	115.0	0	SS	0	19.02	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	116.0	0	SS	0	19.02	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	117.0	0	SS	0	19.02	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	118.0	0	SS	0	19.01	0	34.79	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	119.0	0	SS	0	18.99	0	34.79	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	120.0	0	SS	0	18.98	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	121.0	0	SS	0	18.97	0	34.79	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	122.0	0	SS	0	18.95	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	123.0	0	SS	0	18.95	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	124.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	125.0	0	SS	0	18.92	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	126.0	0	SS	0	18.90	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	127.0	0	SS	0	18.87	0	34.79	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	128.0	0	SS	0	18.86	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	129.0	0	SS	0	18.85	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	130.0	0	SS	0	18.83	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	131.0	0	SS	0	18.79	0	34.80	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	132.0	0	SS	0	18.78	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	133.0	0	SS	0	18.77	0	34.79	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	134.0	0	SS	0	18.76	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	135.0	0	SS	0	18.73	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	136.0	0	SS	0	18.72	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	137.0	0	SS	0	18.71	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	138.0	0	SS	0	18.71	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	139.0	0	SS	0	18.70	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	140.0	0	SS	0	18.68	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	141.0	0	SS	0	18.68	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	142.0	0	SS	0	18.66	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	143.0	0	SS	0	18.62	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	144.0	0	SS	0	18.60	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	145.0	0	SS	0	18.59	0	34.79	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	146.0	0	SS	0	18.58	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	147.0	0	SS	0	18.56	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	148.0	0	SS	0	18.55	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	149.0	0	SS	0	18.54	0	34.79	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	150.0	0	SS	0	18.54	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	151.0	0	SS	0	18.52	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	152.0	0	SS	0	18.52	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	153.0	0	SS	0	18.52	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	154.0	0	SS	0	18.51	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	155.0	0	SS	0	18.51	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	156.0	0	SS	0	18.49	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	157.0	0	SS	0	18.49	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	158.0	0	SS	0	18.49	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	159.0	0	SS	0	18.49	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	160.0	0	SS	0	18.49	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	161.0	0	SS	0	18.48	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	162.0	0	SS	0	18.47	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	163.0	0	SS	0	18.46	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	164.0	0	SS	0	18.45	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	165.0	0	SS	0	18.43	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	166.0	0	SS	0	18.43	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	167.0	0	SS	0	18.43	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	168.0	0	SS	0	18.42	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	169.0	0	SS	0	18.42	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	170.0	0	SS	0	18.42	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	171.0	0	SS	0	18.41	0	34.79	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	172.0	0	SS	0	18.41	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	173.0	0	SS	0	18.41	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	174.0	0	SS	0	18.41	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	175.0	0	SS	0	18.41	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	176.0	0	SS	0	18.40	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	177.0	0	SS	0	18.40	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	178.0	0	SS	0	18.40	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	179.0	0	SS	0	18.40	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	180.0	0	SS	0	18.39	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	181.0	0	SS	0	18.39	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	182.0	0	SS	0	18.39	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	183.0	0	SS	0	18.37	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	184.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	185.0	0	SS	0	18.36	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	186.0	0	SS	0	18.35	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	187.0	0	SS	0	18.34	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	188.0	0	SS	0	18.35	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	189.0	0	SS	0	18.34	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	190.0	0	SS	0	18.34	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	191.0	0	SS	0	18.34	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	192.0	0	SS	0	18.33	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	193.0	0	SS	0	18.33	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	194.0	0	SS	0	18.33	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	195.0	0	SS	0	18.33	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	196.0	0	SS	0	18.31	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	197.0	0	SS	0	18.30	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	198.0	0	SS	0	18.30	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	199.0	0	SS	0	18.30	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	200.0	0	SS	0	18.30	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	201.0	0	SS	0	18.29	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	202.0	0	SS	0	18.29	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	203.0	0	SS	0	18.29	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	204.0	0	SS	0	18.29	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	205.0	0	SS	0	18.28	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	206.0	0	SS	0	18.28	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	207.0	0	SS	0	18.28	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	208.0	0	SS	0	18.28	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	209.0	0	SS	0	18.28	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	210.0	0	SS	0	18.28	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	211.0	0	SS	0	18.28	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	212.0	0	SS	0	18.27	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	213.0	0	SS	0	18.27	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	214.0	0	SS	0	18.28	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	215.0	0	SS	0	18.27	0	34.78	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	216.0	0	SS	0	18.28	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	217.0	0	SS	0	18.28	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	218.0	0	SS	0	18.28	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	219.0	0	SS	0	18.27	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	220.0	0	SS	0	18.27	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	221.0	0	SS	0	18.27	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	222.0	0	SS	0	18.27	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	223.0	0	SS	0	18.27	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	224.0	0	SS	0	18.27	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	225.0	0	SS	0	18.27	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	226.0	0	SS	0	18.27	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	227.0	0	SS	0	18.27	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	228.0	0	SS	0	18.27	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	229.0	0	SS	0	18.26	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	230.0	0	SS	0	18.26	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	231.0	0	SS	0	18.26	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	232.0	0	SS	0	18.26	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	233.0	0	SS	0	18.26	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	234.0	0	SS	0	18.26	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	235.0	0	SS	0	18.26	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	236.0	0	SS	0	18.26	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	237.0	0	SS	0	18.26	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	238.0	0	SS	0	18.26	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	239.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	240.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	241.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	242.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	243.0	0	SS	0	18.24	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	244.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	245.0	0	SS	0	18.24	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	246.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	247.0	0	SS	0	18.24	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	248.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	249.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	250.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	251.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	252.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	253.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	254.0	0	SS	0	18.24	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	255.0	0	SS	0	18.24	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	256.0	0	SS	0	18.24	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	257.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	258.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	259.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	260.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	261.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	262.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	263.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	264.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	265.0	0	SS	0	18.23	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	266.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	267.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	268.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	269.0	0	SS	0	18.22	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	270.0	0	SS	0	18.22	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	271.0	0	SS	0	18.22	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	272.0	0	SS	0	18.22	0	34.77	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	273.0	0	SS	0	18.22	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	274.0	0	SS	0	18.21	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	275.0	0	SS	0	18.21	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	276.0	0	SS	0	18.21	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	277.0	0	SS	0	18.21	0	34.74	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	278.0	0	SS	0	18.20	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	279.0	0	SS	0	18.18	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	280.0	0	SS	0	18.17	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	281.0	0	SS	0	18.17	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	282.0	0	SS	0	18.17	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	283.0	0	SS	0	18.17	0	34.74	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	284.0	0	SS	0	18.17	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	285.0	0	SS	0	18.17	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	286.0	0	SS	0	18.16	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	287.0	0	SS	0	18.16	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	288.0	0	SS	0	18.16	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	289.0	0	SS	0	18.16	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	290.0	0	SS	0	18.15	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	291.0	0	SS	0	18.15	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	292.0	0	SS	0	18.14	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	293.0	0	SS	0	18.14	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	294.0	0	SS	0	18.12	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	295.0	0	SS	0	18.12	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	296.0	0	SS	0	18.11	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	297.0	0	SS	0	18.10	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	298.0	0	SS	0	18.10	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	299.0	0	SS	0	18.10	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	300.0	0	SS	0	18.09	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	301.0	0	SS	0	18.10	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	302.0	0	SS	0	18.09	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	303.0	0	SS	0	18.09	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	304.0	0	SS	0	18.08	0	34.74	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	305.0	0	SS	0	18.08	0	34.76	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	306.0	0	SS	0	18.08	0	34.74	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	307.0	0	SS	0	18.06	0	34.75	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	308.0	0	SS	0	18.05	0	34.73	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	309.0	0	SS	0	18.03	0	34.72	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	310.0	0	SS	0	18.01	0	34.73	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	311.0	0	SS	0	17.93	0	34.73	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	312.0	0	SS	0	17.90	0	34.72	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	313.0	0	SS	0	17.87	0	34.72	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	314.0	0	SS	0	17.86	0	34.72	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	315.0	0	SS	0	17.85	0	34.71	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	316.0	0	SS	0	17.80	0	34.62	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	317.0	0	SS	0	17.79	0	34.70	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	318.0	0	SS	0	17.67	0	34.70	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	319.0	0	SS	0	17.64	0	34.70	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	320.0	0	SS	0	17.61	0	34.71	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	321.0	0	SS	0	17.62	0	34.70	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	322.0	0	SS	0	17.56	0	34.69	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	323.0	0	SS	0	17.58	0	34.69	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	324.0	0	SS	0	17.53	0	34.69	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	325.0	0	SS	0	17.52	0	34.70	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	326.0	0	SS	0	17.49	0	34.69	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	327.0	0	SS	0	17.49	0	34.70	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	328.0	0	SS	0	17.48	0	34.70	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	329.0	0	SS	0	17.49	0	34.69	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	330.0	0	SS	0	17.48	0	34.67	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	331.0	0	SS	0	17.45	0	34.68	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	332.0	0	SS	0	17.42	0	34.67	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	333.0	0	SS	0	17.41	0	34.68	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	334.0	0	SS	0	17.41	0	34.68	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	335.0	0	SS	0	17.33	0	34.67	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	336.0	0	SS	0	17.28	0	34.68	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	337.0	0	SS	0	17.27	0	34.66	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	338.0	0	SS	0	17.18	0	34.65	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	339.0	0	SS	0	17.16	0	34.66	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	340.0	0	SS	0	17.12	0	34.67	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	341.0	0	SS	0	17.11	0	34.65	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	342.0	0	SS	0	17.08	0	34.64	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	343.0	0	SS	0	17.05	0	34.66	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	344.0	0	SS	0	17.03	0	34.65	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	345.0	0	SS	0	16.99	0	34.65	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	346.0	0	SS	0	16.98	0	34.65	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	347.0	0	SS	0	16.96	0	34.64	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	348.0	0	SS	0	16.91	0	34.65	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	349.0	0	SS	0	16.90	0	34.64	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	350.0	0	SS	0	16.89	0	34.64	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	351.0	0	SS	0	16.87	0	34.65	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	352.0	0	SS	0	16.85	0	34.64	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	353.0	0	SS	0	16.81	0	34.64	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	354.0	0	SS	0	16.77	0	34.65	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	355.0	0	SS	0	16.75	0	34.64	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	356.0	0	SS	0	16.75	0	34.64	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	357.0	0	SS	0	16.73	0	34.63	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	358.0	0	SS	0	16.72	0	34.63	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	359.0	0	SS	0	16.68	0	34.63	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	360.0	0	SS	0	16.64	0	34.61	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	361.0	0	SS	0	16.54	0	34.55	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	362.0	0	SS	0	16.30	0	34.58	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	363.0	0	SS	0	16.25	0	34.60	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	364.0	0	SS	0	16.16	0	34.60	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	365.0	0	SS	0	16.10	0	34.59	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	366.0	0	SS	0	16.08	0	34.61	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	367.0	0	SS	0	16.08	0	34.59	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	368.0	0	SS	0	16.06	0	34.60	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	369.0	0	SS	0	16.05	0	34.60	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	370.0	0	SS	0	16.04	0	34.61	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	371.0	0	SS	0	16.04	0	34.61	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	372.0	0	SS	0	16.03	0	34.60	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	373.0	0	SS	0	16.03	0	34.58	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	374.0	0	SS	0	16.00	0	34.60	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	375.0	0	SS	0	16.00	0	34.60	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	376.0	0	SS	0	16.00	0	34.60	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	377.0	0	SS	0	16.00	0	34.60	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	378.0	0	SS	0	15.99	0	34.60	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	379.0	0	SS	0	15.97	0	34.59	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	380.0	0	SS	0	15.94	0	34.59	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	381.0	0	SS	0	15.92	0	34.58	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	382.0	0	SS	0	15.87	0	34.58	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	383.0	0	SS	0	15.83	0	34.59	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	384.0	0	SS	0	15.83	0	34.59	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	385.0	0	SS	0	15.81	0	34.60	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	386.0	0	SS	0	15.74	0	34.55	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	387.0	0	SS	0	15.68	0	34.57	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	388.0	0	SS	0	15.66	0	34.56	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	389.0	0	SS	0	15.60	0	34.57	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	390.0	0	SS	0	15.55	0	34.58	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	391.0	0	SS	0	15.54	0	34.58	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	392.0	0	SS	0	15.47	0	34.56	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	393.0	0	SS	0	15.40	0	34.56	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	394.0	0	SS	0	15.34	0	34.54	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	395.0	0	SS	0	15.15	0	34.50	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	396.0	0	SS	0	15.03	0	34.51	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	397.0	0	SS	0	14.97	0	34.53	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	398.0	0	SS	0	14.86	0	34.49	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	399.0	0	SS	0	14.80	0	34.49	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	400.0	0	SS	0	14.77	0	34.48	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	401.0	0	SS	0	14.71	0	34.50	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	402.0	0	SS	0	14.61	0	34.41	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	403.0	0	SS	0	14.30	0	34.45	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	404.0	0	SS	0	14.25	0	34.47	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	405.0	0	SS	0	14.22	0	34.46	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	406.0	0	SS	0	14.21	0	34.47	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	407.0	0	SS	0	14.19	0	34.46	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	408.0	0	SS	0	14.18	0	34.46	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	409.0	0	SS	0	14.05	0	34.37	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	410.0	0	SS	0	13.88	0	34.40	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	411.0	0	SS	0	13.81	0	34.43	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	412.0	0	SS	0	13.79	0	34.44	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	413.0	0	SS	0	13.65	0	34.44	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	414.0	0	SS	0	13.56	0	34.40	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	415.0	0	SS	0	13.52	0	34.41	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	416.0	0	SS	0	13.48	0	34.43	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	417.0	0	SS	0	13.48	0	34.43	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	418.0	0	SS	0	13.41	0	34.43	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	419.0	0	SS	0	13.38	0	34.43	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	420.0	0	SS	0	13.37	0	34.38	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	421.0	0	SS	0	13.30	0	34.39	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	422.0	0	SS	0	13.29	0	34.40	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	423.0	0	SS	0	13.28	0	34.41	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	424.0	0	SS	0	13.27	0	34.41	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	425.0	0	SS	0	13.27	0	34.41	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	426.0	0	SS	0	13.24	0	34.40	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	427.0	0	SS	0	13.24	0	34.39	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	428.0	0	SS	0	13.23	0	34.40	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	429.0	0	SS	0	13.22	0	34.42	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	430.0	0	SS	0	13.23	0	34.40	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	431.0	0	SS	0	13.21	0	34.39	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	432.0	0	SS	0	13.19	0	34.39	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	433.0	0	SS	0	13.13	0	34.39	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	434.0	0	SS	0	13.12	0	34.40	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	435.0	0	SS	0	13.15	0	34.41	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	436.0	0	SS	0	13.12	0	34.39	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	437.0	0	SS	0	13.11	0	34.40	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	438.0	0	SS	0	13.11	0	34.38	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	439.0	0	SS	0	13.11	0	34.39	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	440.0	0	SS	0	13.08	0	34.38	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	441.0	0	SS	0	13.05	0	34.40	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	442.0	0	SS	0	13.04	0	34.34	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	443.0	0	SS	0	12.99	0	34.37	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	444.0	0	SS	0	12.98	0	34.38	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	445.0	0	SS	0	12.98	0	34.38	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	446.0	0	SS	0	12.94	0	34.35	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	447.0	0	SS	0	12.92	0	34.38	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	448.0	0	SS	0	12.91	0	34.36	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	449.0	0	SS	0	12.91	0	34.39	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	450.0	0	SS	0	12.84	0	34.38	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	451.0	0	SS	0	12.81	0	34.40	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	452.0	0	SS	0	12.84	0	34.39	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	453.0	0	SS	0	12.84	0	34.38	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	454.0	0	SS	0	12.82	0	34.39	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	455.0	0	SS	0	12.80	0	34.38	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	456.0	0	SS	0	12.79	0	34.37	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	457.0	0	SS	0	12.79	0	34.37	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	458.0	0	SS	0	12.79	0	34.37	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	459.0	0	SS	0	12.80	0	34.37	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	460.0	0	SS	0	12.79	0	34.35	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	461.0	0	SS	0	12.77	0	34.37	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	462.0	0	SS	0	12.77	0	34.37	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	463.0	0	SS	0	12.74	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	464.0	0	SS	0	12.71	0	34.34	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	465.0	0	SS	0	12.65	0	34.35	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	466.0	0	SS	0	12.54	0	34.35	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	467.0	0	SS	0	12.52	0	34.37	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	468.0	0	SS	0	12.42	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	469.0	0	SS	0	12.41	0	34.33	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	470.0	0	SS	0	12.40	0	34.34	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	471.0	0	SS	0	12.40	0	34.34	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	472.0	0	SS	0	12.27	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	473.0	0	SS	0	12.24	0	34.33	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	474.0	0	SS	0	12.24	0	34.33	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	475.0	0	SS	0	12.24	0	34.32	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	476.0	0	SS	0	12.21	0	34.33	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	477.0	0	SS	0	12.19	0	34.33	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	478.0	0	SS	0	12.17	0	34.33	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	479.0	0	SS	0	12.13	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	480.0	0	SS	0	12.11	0	34.32	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	481.0	0	SS	0	12.07	0	34.32	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	482.0	0	SS	0	12.02	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	483.0	0	SS	0	11.99	0	34.33	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	484.0	0	SS	0	11.98	0	34.30	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	485.0	0	SS	0	11.96	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	486.0	0	SS	0	11.94	0	34.30	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	487.0	0	SS	0	11.92	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	488.0	0	SS	0	11.90	0	34.30	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	489.0	0	SS	0	11.87	0	34.28	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	490.0	0	SS	0	11.81	0	34.29	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	491.0	0	SS	0	11.80	0	34.30	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	492.0	0	SS	0	11.75	0	34.29	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	493.0	0	SS	0	11.74	0	34.30	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	494.0	0	SS	0	11.73	0	34.30	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	495.0	0	SS	0	11.72	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	496.0	0	SS	0	11.72	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	497.0	0	SS	0	11.73	0	34.29	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	498.0	0	SS	0	11.72	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	499.0	0	SS	0	11.71	0	34.30	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	500.0	0	SS	0	11.69	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	501.0	0	SS	0	11.69	0	34.29	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	502.0	0	SS	0	11.66	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	503.0	0	SS	0	11.66	0	34.32	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	504.0	0	SS	0	11.66	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	505.0	0	SS	0	11.61	0	34.32	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	506.0	0	SS	0	11.56	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	507.0	0	SS	0	11.53	0	34.31	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	508.0	0	SS	0	11.52	0	34.30	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	509.0	0	SS	0	11.48	0	34.29	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	510.0	0	SS	0	11.41	0	34.30	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	511.0	0	SS	0	11.36	0	34.29	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	512.0	0	SS	0	11.31	0	34.29	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	513.0	0	SS	0	11.26	0	34.33	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	514.0	0	SS	0	11.19	0	34.29	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	515.0	0	SS	0	11.17	0	34.30	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	516.0	0	SS	0	11.13	0	34.28	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	517.0	0	SS	0	11.03	0	34.29	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	518.0	0	SS	0	11.00	0	34.30	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	519.0	0	SS	0	10.99	0	34.29	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	520.0	0	SS	0	10.99	0	34.28	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	521.0	0	SS	0	10.97	0	34.26	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	522.0	0	SS	0	10.92	0	34.29	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	523.0	0	SS	0	10.91	0	34.28	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	524.0	0	SS	0	10.91	0	34.27	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	525.0	0	SS	0	10.91	0	34.27	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	526.0	0	SS	0	10.85	0	34.25	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	527.0	0	SS	0	10.79	0	34.26	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	528.0	0	SS	0	10.76	0	34.24	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	529.0	0	SS	0	10.74	0	34.27	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	530.0	0	SS	0	10.74	0	34.25	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	531.0	0	SS	0	10.74	0	34.25	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	532.0	0	SS	0	10.73	0	34.26	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	533.0	0	SS	0	10.74	0	34.25	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	534.0	0	SS	0	10.73	0	34.24	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	535.0	0	SS	0	10.72	0	34.23	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	536.0	0	SS	0	10.69	0	34.20	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	537.0	0	SS	0	10.55	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	538.0	0	SS	0	10.43	0	34.21	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	539.0	0	SS	0	10.40	0	34.22	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	540.0	0	SS	0	10.40	0	34.21	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	541.0	0	SS	0	10.37	0	34.21	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	542.0	0	SS	0	10.37	0	34.21	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	543.0	0	SS	0	10.36	0	34.20	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	544.0	0	SS	0	10.35	0	34.21	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	545.0	0	SS	0	10.34	0	34.21	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	546.0	0	SS	0	10.34	0	34.21	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	547.0	0	SS	0	10.32	0	34.22	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	548.0	0	SS	0	10.31	0	34.19	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	549.0	0	SS	0	10.30	0	34.20	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	550.0	0	SS	0	10.30	0	34.20	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	551.0	0	SS	0	10.26	0	34.20	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	552.0	0	SS	0	10.24	0	34.19	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	553.0	0	SS	0	10.19	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	554.0	0	SS	0	10.18	0	34.21	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	555.0	0	SS	0	10.12	0	34.20	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	556.0	0	SS	0	10.11	0	34.19	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	557.0	0	SS	0	10.11	0	34.19	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	558.0	0	SS	0	10.11	0	34.21	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	559.0	0	SS	0	10.11	0	34.21	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	560.0	0	SS	0	10.11	0	34.21	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	561.0	0	SS	0	10.11	0	34.19	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	562.0	0	SS	0	10.10	0	34.20	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	563.0	0	SS	0	10.09	0	34.19	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	564.0	0	SS	0	10.07	0	34.20	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	565.0	0	SS	0	10.05	0	34.17	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	566.0	0	SS	0	10.00	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	567.0	0	SS	0	9.96	0	34.19	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	568.0	0	SS	0	9.90	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	569.0	0	SS	0	9.85	0	34.17	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	570.0	0	SS	0	9.80	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	571.0	0	SS	0	9.78	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	572.0	0	SS	0	9.72	0	34.13	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	573.0	0	SS	0	9.48	0	34.09	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	574.0	0	SS	0	9.32	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	575.0	0	SS	0	9.23	0	34.17	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	576.0	0	SS	0	9.22	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	577.0	0	SS	0	9.20	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	578.0	0	SS	0	9.18	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	579.0	0	SS	0	9.17	0	34.17	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	580.0	0	SS	0	9.16	0	34.17	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	581.0	0	SS	0	9.15	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	582.0	0	SS	0	9.15	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	583.0	0	SS	0	9.15	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	584.0	0	SS	0	9.13	0	34.17	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	585.0	0	SS	0	9.13	0	34.17	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	586.0	0	SS	0	9.13	0	34.17	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	587.0	0	SS	0	9.13	0	34.17	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	588.0	0	SS	0	9.12	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	589.0	0	SS	0	9.12	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	590.0	0	SS	0	9.12	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	591.0	0	SS	0	9.12	0	34.18	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	592.0	0	SS	0	9.11	0	34.17	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	593.0	0	SS	0	9.11	0	34.17	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	594.0	0	SS	0	9.10	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	595.0	0	SS	0	9.09	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	596.0	0	SS	0	9.07	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	597.0	0	SS	0	9.05	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	598.0	0	SS	0	9.03	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	599.0	0	SS	0	9.03	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	600.0	0	SS	0	9.01	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	601.0	0	SS	0	9.01	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	602.0	0	SS	0	9.01	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	603.0	0	SS	0	9.00	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	604.0	0	SS	0	9.00	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	605.0	0	SS	0	9.00	0	34.14	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	606.0	0	SS	0	9.00	0	34.14	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	607.0	0	SS	0	8.99	0	34.14	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	608.0	0	SS	0	8.98	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	609.0	0	SS	0	8.97	0	34.14	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	610.0	0	SS	0	8.95	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	611.0	0	SS	0	8.95	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	612.0	0	SS	0	8.95	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	613.0	0	SS	0	8.94	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	614.0	0	SS	0	8.91	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	615.0	0	SS	0	8.91	0	34.14	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	616.0	0	SS	0	8.88	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	617.0	0	SS	0	8.87	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	618.0	0	SS	0	8.86	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	619.0	0	SS	0	8.86	0	34.15	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	620.0	0	SS	0	8.85	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	621.0	0	SS	0	8.85	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	622.0	0	SS	0	8.85	0	34.16	0
JG4357_2003902	013	C	04/11/2003	23:42	142.0000	27.1667	0	623.0	0	SS	0	8.85	0	34.16	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	0.0	0	SS	0	21.26	0	34.91	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	1.0	0	SS	0	21.24	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	2.0	0	SS	0	21.23	0	34.91	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	3.0	0	SS	0	21.20	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	4.0	0	SS	0	21.14	0	34.91	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	5.0	0	SS	0	21.11	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	6.0	0	SS	0	21.09	0	34.92	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	7.0	0	SS	0	21.09	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	8.0	0	SS	0	21.08	0	34.91	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	9.0	0	SS	0	21.07	0	34.91	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	10.0	0	SS	0	21.05	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	11.0	0	SS	0	21.04	0	34.91	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	12.0	0	SS	0	21.02	0	34.92	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	13.0	0	SS	0	20.99	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	14.0	0	SS	0	20.96	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	15.0	0	SS	0	20.95	0	34.89	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	16.0	0	SS	0	20.91	0	34.91	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	17.0	0	SS	0	20.90	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	18.0	0	SS	0	20.87	0	34.91	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	19.0	0	SS	0	20.85	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	20.0	0	SS	0	20.80	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	21.0	0	SS	0	20.78	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	22.0	0	SS	0	20.78	0	34.89	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	23.0	0	SS	0	20.73	0	34.89	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	24.0	0	SS	0	20.71	0	34.89	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	25.0	0	SS	0	20.67	0	34.89	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	26.0	0	SS	0	20.65	0	34.89	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	27.0	0	SS	0	20.64	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	28.0	0	SS	0	20.64	0	34.89	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	29.0	0	SS	0	20.62	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	30.0	0	SS	0	20.60	0	34.90	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	31.0	0	SS	0	20.57	0	34.88	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	32.0	0	SS	0	20.54	0	34.89	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	33.0	0	SS	0	20.52	0	34.88	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	34.0	0	SS	0	20.49	0	34.87	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	35.0	0	SS	0	20.46	0	34.89	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	36.0	0	SS	0	20.43	0	34.86	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	37.0	0	SS	0	20.41	0	34.87	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	38.0	0	SS	0	20.39	0	34.87	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	39.0	0	SS	0	20.34	0	34.87	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	40.0	0	SS	0	20.32	0	34.86	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	41.0	0	SS	0	20.32	0	34.86	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	42.0	0	SS	0	20.30	0	34.87	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	43.0	0	SS	0	20.29	0	34.87	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	44.0	0	SS	0	20.28	0	34.86	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	45.0	0	SS	0	20.24	0	34.86	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	46.0	0	SS	0	20.22	0	34.87	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	47.0	0	SS	0	20.21	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	48.0	0	SS	0	20.16	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	49.0	0	SS	0	20.14	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	50.0	0	SS	0	20.14	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	51.0	0	SS	0	20.12	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	52.0	0	SS	0	20.11	0	34.86	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	53.0	0	SS	0	20.10	0	34.87	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	54.0	0	SS	0	20.10	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	55.0	0	SS	0	20.09	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	56.0	0	SS	0	20.08	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	57.0	0	SS	0	20.08	0	34.86	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	58.0	0	SS	0	20.07	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	59.0	0	SS	0	20.07	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	60.0	0	SS	0	20.05	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	61.0	0	SS	0	20.05	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	62.0	0	SS	0	20.04	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	63.0	0	SS	0	20.03	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	64.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	65.0	0	SS	0	20.01	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	66.0	0	SS	0	20.01	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	67.0	0	SS	0	19.99	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	68.0	0	SS	0	19.99	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	69.0	0	SS	0	19.98	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	70.0	0	SS	0	19.98	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	71.0	0	SS	0	19.98	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	72.0	0	SS	0	19.97	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	73.0	0	SS	0	19.96	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	74.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	75.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	76.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	77.0	0	SS	0	19.93	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	78.0	0	SS	0	19.93	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	79.0	0	SS	0	19.93	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	80.0	0	SS	0	19.93	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	81.0	0	SS	0	19.92	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	82.0	0	SS	0	19.92	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	83.0	0	SS	0	19.91	0	34.85	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	84.0	0	SS	0	19.91	0	34.83	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	85.0	0	SS	0	19.90	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	86.0	0	SS	0	19.89	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	87.0	0	SS	0	19.86	0	34.83	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	88.0	0	SS	0	19.84	0	34.83	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	89.0	0	SS	0	19.82	0	34.83	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	90.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	91.0	0	SS	0	19.73	0	34.82	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	92.0	0	SS	0	19.71	0	34.83	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	93.0	0	SS	0	19.68	0	34.82	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	94.0	0	SS	0	19.67	0	34.83	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	95.0	0	SS	0	19.64	0	34.83	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	96.0	0	SS	0	19.62	0	34.83	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	97.0	0	SS	0	19.61	0	34.84	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	98.0	0	SS	0	19.61	0	34.82	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	99.0	0	SS	0	19.58	0	34.81	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	100.0	0	SS	0	19.55	0	34.81	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	101.0	0	SS	0	19.53	0	34.82	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	102.0	0	SS	0	19.51	0	34.81	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	103.0	0	SS	0	19.47	0	34.82	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	104.0	0	SS	0	19.45	0	34.80	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	105.0	0	SS	0	19.43	0	34.81	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	106.0	0	SS	0	19.42	0	34.81	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	107.0	0	SS	0	19.42	0	34.82	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	108.0	0	SS	0	19.42	0	34.81	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	109.0	0	SS	0	19.41	0	34.83	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	110.0	0	SS	0	19.40	0	34.80	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	111.0	0	SS	0	19.37	0	34.82	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	112.0	0	SS	0	19.36	0	34.83	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	113.0	0	SS	0	19.34	0	34.80	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	114.0	0	SS	0	19.28	0	34.81	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	115.0	0	SS	0	19.23	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	116.0	0	SS	0	19.20	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	117.0	0	SS	0	19.18	0	34.80	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	118.0	0	SS	0	19.17	0	34.80	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	119.0	0	SS	0	19.17	0	34.80	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	120.0	0	SS	0	19.16	0	34.81	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	121.0	0	SS	0	19.16	0	34.81	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	122.0	0	SS	0	19.16	0	34.81	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	123.0	0	SS	0	19.16	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	124.0	0	SS	0	19.14	0	34.80	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	125.0	0	SS	0	19.14	0	34.80	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	126.0	0	SS	0	19.12	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	127.0	0	SS	0	19.11	0	34.80	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	128.0	0	SS	0	19.12	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	129.0	0	SS	0	19.10	0	34.81	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	130.0	0	SS	0	19.11	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	131.0	0	SS	0	19.10	0	34.80	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	132.0	0	SS	0	19.10	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	133.0	0	SS	0	19.09	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	134.0	0	SS	0	19.09	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	135.0	0	SS	0	19.08	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	136.0	0	SS	0	19.06	0	34.80	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	137.0	0	SS	0	19.05	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	138.0	0	SS	0	19.03	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	139.0	0	SS	0	19.01	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	140.0	0	SS	0	18.97	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	141.0	0	SS	0	18.97	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	142.0	0	SS	0	18.95	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	143.0	0	SS	0	18.95	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	144.0	0	SS	0	18.95	0	34.79	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	145.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	146.0	0	SS	0	18.91	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	147.0	0	SS	0	18.89	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	148.0	0	SS	0	18.85	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	149.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	150.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	151.0	0	SS	0	18.83	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	152.0	0	SS	0	18.81	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	153.0	0	SS	0	18.80	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	154.0	0	SS	0	18.78	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	155.0	0	SS	0	18.78	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	156.0	0	SS	0	18.77	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	157.0	0	SS	0	18.76	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	158.0	0	SS	0	18.73	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	159.0	0	SS	0	18.72	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	160.0	0	SS	0	18.72	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	161.0	0	SS	0	18.71	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	162.0	0	SS	0	18.71	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	163.0	0	SS	0	18.70	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	164.0	0	SS	0	18.70	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	165.0	0	SS	0	18.70	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	166.0	0	SS	0	18.70	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	167.0	0	SS	0	18.68	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	168.0	0	SS	0	18.66	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	169.0	0	SS	0	18.66	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	170.0	0	SS	0	18.66	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	171.0	0	SS	0	18.66	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	172.0	0	SS	0	18.64	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	173.0	0	SS	0	18.61	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	174.0	0	SS	0	18.61	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	175.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	176.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	177.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	178.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	179.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	180.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	181.0	0	SS	0	18.61	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	182.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	183.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	184.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	185.0	0	SS	0	18.61	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	186.0	0	SS	0	18.61	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	187.0	0	SS	0	18.61	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	188.0	0	SS	0	18.61	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	189.0	0	SS	0	18.60	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	190.0	0	SS	0	18.60	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	191.0	0	SS	0	18.60	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	192.0	0	SS	0	18.60	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	193.0	0	SS	0	18.60	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	194.0	0	SS	0	18.60	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	195.0	0	SS	0	18.60	0	34.78	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	196.0	0	SS	0	18.60	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	197.0	0	SS	0	18.59	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	198.0	0	SS	0	18.59	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	199.0	0	SS	0	18.59	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	200.0	0	SS	0	18.59	0	34.77	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	201.0	0	SS	0	18.59	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	202.0	0	SS	0	18.56	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	203.0	0	SS	0	18.55	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	204.0	0	SS	0	18.53	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	205.0	0	SS	0	18.51	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	206.0	0	SS	0	18.47	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	207.0	0	SS	0	18.46	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	208.0	0	SS	0	18.46	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	209.0	0	SS	0	18.45	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	210.0	0	SS	0	18.45	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	211.0	0	SS	0	18.45	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	212.0	0	SS	0	18.45	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	213.0	0	SS	0	18.45	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	214.0	0	SS	0	18.43	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	215.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	216.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	217.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	218.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	219.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	220.0	0	SS	0	18.43	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	221.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	222.0	0	SS	0	18.43	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	223.0	0	SS	0	18.45	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	224.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	225.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	226.0	0	SS	0	18.43	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	227.0	0	SS	0	18.43	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	228.0	0	SS	0	18.43	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	229.0	0	SS	0	18.43	0	34.76	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	230.0	0	SS	0	18.43	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	231.0	0	SS	0	18.43	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	232.0	0	SS	0	18.43	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	233.0	0	SS	0	18.42	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	234.0	0	SS	0	18.42	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	235.0	0	SS	0	18.42	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	236.0	0	SS	0	18.42	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	237.0	0	SS	0	18.42	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	238.0	0	SS	0	18.42	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	239.0	0	SS	0	18.42	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	240.0	0	SS	0	18.41	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	241.0	0	SS	0	18.41	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	242.0	0	SS	0	18.41	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	243.0	0	SS	0	18.41	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	244.0	0	SS	0	18.41	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	245.0	0	SS	0	18.41	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	246.0	0	SS	0	18.40	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	247.0	0	SS	0	18.37	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	248.0	0	SS	0	18.36	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	249.0	0	SS	0	18.35	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	250.0	0	SS	0	18.33	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	251.0	0	SS	0	18.31	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	252.0	0	SS	0	18.30	0	34.75	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	253.0	0	SS	0	18.29	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	254.0	0	SS	0	18.28	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	255.0	0	SS	0	18.24	0	34.74	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	256.0	0	SS	0	18.18	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	257.0	0	SS	0	18.15	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	258.0	0	SS	0	18.01	0	34.68	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	259.0	0	SS	0	17.93	0	34.69	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	260.0	0	SS	0	17.90	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	261.0	0	SS	0	17.89	0	34.72	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	262.0	0	SS	0	17.87	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	263.0	0	SS	0	17.87	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	264.0	0	SS	0	17.85	0	34.72	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	265.0	0	SS	0	17.85	0	34.72	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	266.0	0	SS	0	17.84	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	267.0	0	SS	0	17.81	0	34.72	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	268.0	0	SS	0	17.83	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	269.0	0	SS	0	17.83	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	270.0	0	SS	0	17.81	0	34.72	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	271.0	0	SS	0	17.81	0	34.72	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	272.0	0	SS	0	17.83	0	34.70	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	273.0	0	SS	0	17.83	0	34.70	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	274.0	0	SS	0	17.81	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	275.0	0	SS	0	17.81	0	34.70	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	276.0	0	SS	0	17.81	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	277.0	0	SS	0	17.77	0	34.69	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	278.0	0	SS	0	17.75	0	34.70	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	279.0	0	SS	0	17.77	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	280.0	0	SS	0	17.77	0	34.69	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	281.0	0	SS	0	17.73	0	34.69	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	282.0	0	SS	0	17.70	0	34.69	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	283.0	0	SS	0	17.65	0	34.69	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	284.0	0	SS	0	17.62	0	34.68	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	285.0	0	SS	0	17.61	0	34.69	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	286.0	0	SS	0	17.55	0	34.71	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	287.0	0	SS	0	17.46	0	34.63	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	288.0	0	SS	0	17.35	0	34.68	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	289.0	0	SS	0	17.33	0	34.68	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	290.0	0	SS	0	17.30	0	34.69	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	291.0	0	SS	0	17.30	0	34.66	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	292.0	0	SS	0	17.28	0	34.68	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	293.0	0	SS	0	17.28	0	34.66	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	294.0	0	SS	0	17.27	0	34.67	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	295.0	0	SS	0	17.27	0	34.67	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	296.0	0	SS	0	17.25	0	34.67	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	297.0	0	SS	0	17.25	0	34.67	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	298.0	0	SS	0	17.24	0	34.68	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	299.0	0	SS	0	17.22	0	34.68	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	300.0	0	SS	0	17.22	0	34.68	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	301.0	0	SS	0	17.22	0	34.67	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	302.0	0	SS	0	17.22	0	34.68	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	303.0	0	SS	0	17.21	0	34.68	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	304.0	0	SS	0	17.20	0	34.66	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	305.0	0	SS	0	17.18	0	34.67	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	306.0	0	SS	0	17.17	0	34.66	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	307.0	0	SS	0	17.15	0	34.67	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	308.0	0	SS	0	17.14	0	34.66	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	309.0	0	SS	0	17.12	0	34.66	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	310.0	0	SS	0	17.10	0	34.66	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	311.0	0	SS	0	17.08	0	34.65	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	312.0	0	SS	0	17.06	0	34.66	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	313.0	0	SS	0	17.05	0	34.66	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	314.0	0	SS	0	17.04	0	34.67	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	315.0	0	SS	0	17.02	0	34.66	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	316.0	0	SS	0	16.99	0	34.66	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	317.0	0	SS	0	16.96	0	34.62	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	318.0	0	SS	0	16.89	0	34.63	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	319.0	0	SS	0	16.83	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	320.0	0	SS	0	16.65	0	34.63	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	321.0	0	SS	0	16.54	0	34.57	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	322.0	0	SS	0	16.45	0	34.62	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	323.0	0	SS	0	16.43	0	34.62	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	324.0	0	SS	0	16.42	0	34.63	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	325.0	0	SS	0	16.42	0	34.63	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	326.0	0	SS	0	16.40	0	34.59	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	327.0	0	SS	0	16.33	0	34.62	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	328.0	0	SS	0	16.28	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	329.0	0	SS	0	16.27	0	34.62	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	330.0	0	SS	0	16.25	0	34.62	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	331.0	0	SS	0	16.23	0	34.59	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	332.0	0	SS	0	16.18	0	34.60	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	333.0	0	SS	0	16.16	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	334.0	0	SS	0	16.14	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	335.0	0	SS	0	16.14	0	34.60	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	336.0	0	SS	0	16.14	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	337.0	0	SS	0	16.12	0	34.59	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	338.0	0	SS	0	16.10	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	339.0	0	SS	0	16.09	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	340.0	0	SS	0	16.09	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	341.0	0	SS	0	16.08	0	34.60	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	342.0	0	SS	0	16.06	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	343.0	0	SS	0	16.06	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	344.0	0	SS	0	16.06	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	345.0	0	SS	0	16.06	0	34.59	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	346.0	0	SS	0	16.05	0	34.60	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	347.0	0	SS	0	16.04	0	34.60	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	348.0	0	SS	0	16.02	0	34.60	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	349.0	0	SS	0	16.00	0	34.61	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	350.0	0	SS	0	15.96	0	34.58	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	351.0	0	SS	0	15.92	0	34.58	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	352.0	0	SS	0	15.85	0	34.58	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	353.0	0	SS	0	15.83	0	34.59	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	354.0	0	SS	0	15.81	0	34.58	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	355.0	0	SS	0	15.80	0	34.59	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	356.0	0	SS	0	15.79	0	34.60	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	357.0	0	SS	0	15.78	0	34.58	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	358.0	0	SS	0	15.75	0	34.58	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	359.0	0	SS	0	15.74	0	34.58	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	360.0	0	SS	0	15.72	0	34.58	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	361.0	0	SS	0	15.68	0	34.57	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	362.0	0	SS	0	15.64	0	34.60	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	363.0	0	SS	0	15.64	0	34.55	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	364.0	0	SS	0	15.55	0	34.56	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	365.0	0	SS	0	15.50	0	34.57	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	366.0	0	SS	0	15.49	0	34.56	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	367.0	0	SS	0	15.49	0	34.56	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	368.0	0	SS	0	15.48	0	34.57	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	369.0	0	SS	0	15.48	0	34.56	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	370.0	0	SS	0	15.48	0	34.57	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	371.0	0	SS	0	15.47	0	34.57	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	372.0	0	SS	0	15.47	0	34.57	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	373.0	0	SS	0	15.46	0	34.56	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	374.0	0	SS	0	15.43	0	34.57	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	375.0	0	SS	0	15.41	0	34.57	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	376.0	0	SS	0	15.39	0	34.56	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	377.0	0	SS	0	15.36	0	34.55	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	378.0	0	SS	0	15.34	0	34.54	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	379.0	0	SS	0	15.24	0	34.53	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	380.0	0	SS	0	15.15	0	34.54	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	381.0	0	SS	0	15.10	0	34.53	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	382.0	0	SS	0	15.08	0	34.54	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	383.0	0	SS	0	15.05	0	34.54	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	384.0	0	SS	0	15.05	0	34.54	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	385.0	0	SS	0	15.04	0	34.54	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	386.0	0	SS	0	15.03	0	34.53	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	387.0	0	SS	0	15.02	0	34.54	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	388.0	0	SS	0	15.00	0	34.52	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	389.0	0	SS	0	14.90	0	34.52	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	390.0	0	SS	0	14.84	0	34.51	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	391.0	0	SS	0	14.80	0	34.51	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	392.0	0	SS	0	14.78	0	34.53	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	393.0	0	SS	0	14.78	0	34.53	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	394.0	0	SS	0	14.77	0	34.54	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	395.0	0	SS	0	14.75	0	34.52	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	396.0	0	SS	0	14.74	0	34.52	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	397.0	0	SS	0	14.72	0	34.52	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	398.0	0	SS	0	14.69	0	34.51	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	399.0	0	SS	0	14.66	0	34.52	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	400.0	0	SS	0	14.65	0	34.54	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	401.0	0	SS	0	14.63	0	34.53	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	402.0	0	SS	0	14.60	0	34.51	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	403.0	0	SS	0	14.58	0	34.52	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	404.0	0	SS	0	14.55	0	34.51	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	405.0	0	SS	0	14.50	0	34.52	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	406.0	0	SS	0	14.42	0	34.45	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	407.0	0	SS	0	14.30	0	34.46	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	408.0	0	SS	0	14.23	0	34.49	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	409.0	0	SS	0	14.22	0	34.50	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	410.0	0	SS	0	14.19	0	34.49	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	411.0	0	SS	0	14.13	0	34.48	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	412.0	0	SS	0	14.12	0	34.49	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	413.0	0	SS	0	14.11	0	34.49	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	414.0	0	SS	0	14.10	0	34.48	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	415.0	0	SS	0	14.06	0	34.50	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	416.0	0	SS	0	14.05	0	34.49	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	417.0	0	SS	0	14.04	0	34.48	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	418.0	0	SS	0	14.03	0	34.46	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	419.0	0	SS	0	13.99	0	34.48	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	420.0	0	SS	0	13.99	0	34.48	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	421.0	0	SS	0	13.98	0	34.49	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	422.0	0	SS	0	13.97	0	34.48	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	423.0	0	SS	0	13.96	0	34.48	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	424.0	0	SS	0	13.92	0	34.46	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	425.0	0	SS	0	13.86	0	34.48	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	426.0	0	SS	0	13.84	0	34.47	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	427.0	0	SS	0	13.83	0	34.47	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	428.0	0	SS	0	13.81	0	34.48	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	429.0	0	SS	0	13.81	0	34.47	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	430.0	0	SS	0	13.81	0	34.46	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	431.0	0	SS	0	13.81	0	34.46	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	432.0	0	SS	0	13.80	0	34.47	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	433.0	0	SS	0	13.78	0	34.46	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	434.0	0	SS	0	13.75	0	34.45	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	435.0	0	SS	0	13.72	0	34.45	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	436.0	0	SS	0	13.66	0	34.43	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	437.0	0	SS	0	13.55	0	34.45	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	438.0	0	SS	0	13.48	0	34.45	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	439.0	0	SS	0	13.46	0	34.44	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	440.0	0	SS	0	13.43	0	34.44	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	441.0	0	SS	0	13.42	0	34.45	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	442.0	0	SS	0	13.41	0	34.43	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	443.0	0	SS	0	13.38	0	34.44	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	444.0	0	SS	0	13.36	0	34.44	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	445.0	0	SS	0	13.35	0	34.44	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	446.0	0	SS	0	13.34	0	34.43	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	447.0	0	SS	0	13.33	0	34.42	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	448.0	0	SS	0	13.28	0	34.43	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	449.0	0	SS	0	13.27	0	34.43	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	450.0	0	SS	0	13.25	0	34.42	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	451.0	0	SS	0	13.23	0	34.43	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	452.0	0	SS	0	13.21	0	34.42	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	453.0	0	SS	0	13.17	0	34.42	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	454.0	0	SS	0	13.15	0	34.40	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	455.0	0	SS	0	13.04	0	34.40	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	456.0	0	SS	0	13.00	0	34.40	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	457.0	0	SS	0	12.98	0	34.39	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	458.0	0	SS	0	12.97	0	34.40	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	459.0	0	SS	0	12.91	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	460.0	0	SS	0	12.86	0	34.42	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	461.0	0	SS	0	12.86	0	34.42	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	462.0	0	SS	0	12.84	0	34.39	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	463.0	0	SS	0	12.74	0	34.36	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	464.0	0	SS	0	12.71	0	34.38	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	465.0	0	SS	0	12.68	0	34.38	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	466.0	0	SS	0	12.66	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	467.0	0	SS	0	12.57	0	34.35	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	468.0	0	SS	0	12.52	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	469.0	0	SS	0	12.49	0	34.39	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	470.0	0	SS	0	12.48	0	34.38	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	471.0	0	SS	0	12.48	0	34.38	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	472.0	0	SS	0	12.46	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	473.0	0	SS	0	12.42	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	474.0	0	SS	0	12.41	0	34.38	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	475.0	0	SS	0	12.40	0	34.39	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	476.0	0	SS	0	12.41	0	34.38	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	477.0	0	SS	0	12.40	0	34.39	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	478.0	0	SS	0	12.40	0	34.39	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	479.0	0	SS	0	12.40	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	480.0	0	SS	0	12.38	0	34.38	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	481.0	0	SS	0	12.37	0	34.36	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	482.0	0	SS	0	12.32	0	34.35	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	483.0	0	SS	0	12.28	0	34.35	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	484.0	0	SS	0	12.25	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	485.0	0	SS	0	12.25	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	486.0	0	SS	0	12.25	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	487.0	0	SS	0	12.24	0	34.38	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	488.0	0	SS	0	12.24	0	34.38	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	489.0	0	SS	0	12.24	0	34.36	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	490.0	0	SS	0	12.22	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	491.0	0	SS	0	12.21	0	34.36	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	492.0	0	SS	0	12.21	0	34.36	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	493.0	0	SS	0	12.19	0	34.35	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	494.0	0	SS	0	12.18	0	34.36	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	495.0	0	SS	0	12.17	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	496.0	0	SS	0	12.16	0	34.37	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	497.0	0	SS	0	12.16	0	34.32	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	498.0	0	SS	0	12.15	0	34.36	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	499.0	0	SS	0	12.13	0	34.36	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	500.0	0	SS	0	12.13	0	34.36	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	501.0	0	SS	0	12.11	0	34.36	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	502.0	0	SS	0	12.10	0	34.35	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	503.0	0	SS	0	12.07	0	34.36	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	504.0	0	SS	0	12.04	0	34.34	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	505.0	0	SS	0	11.96	0	34.33	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	506.0	0	SS	0	11.88	0	34.33	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	507.0	0	SS	0	11.84	0	34.33	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	508.0	0	SS	0	11.71	0	34.26	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	509.0	0	SS	0	11.56	0	34.33	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	510.0	0	SS	0	11.57	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	511.0	0	SS	0	11.56	0	34.33	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	512.0	0	SS	0	11.55	0	34.32	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	513.0	0	SS	0	11.55	0	34.32	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	514.0	0	SS	0	11.54	0	34.33	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	515.0	0	SS	0	11.54	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	516.0	0	SS	0	11.54	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	517.0	0	SS	0	11.54	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	518.0	0	SS	0	11.53	0	34.30	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	519.0	0	SS	0	11.52	0	34.33	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	520.0	0	SS	0	11.53	0	34.32	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	521.0	0	SS	0	11.52	0	34.33	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	522.0	0	SS	0	11.53	0	34.32	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	523.0	0	SS	0	11.52	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	524.0	0	SS	0	11.52	0	34.33	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	525.0	0	SS	0	11.52	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	526.0	0	SS	0	11.49	0	34.33	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	527.0	0	SS	0	11.49	0	34.32	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	528.0	0	SS	0	11.44	0	34.29	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	529.0	0	SS	0	11.41	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	530.0	0	SS	0	11.40	0	34.30	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	531.0	0	SS	0	11.37	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	532.0	0	SS	0	11.36	0	34.32	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	533.0	0	SS	0	11.35	0	34.29	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	534.0	0	SS	0	11.30	0	34.30	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	535.0	0	SS	0	11.29	0	34.30	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	536.0	0	SS	0	11.28	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	537.0	0	SS	0	11.25	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	538.0	0	SS	0	11.25	0	34.30	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	539.0	0	SS	0	11.24	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	540.0	0	SS	0	11.24	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	541.0	0	SS	0	11.24	0	34.31	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	542.0	0	SS	0	11.23	0	34.30	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	543.0	0	SS	0	11.16	0	34.23	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	544.0	0	SS	0	11.05	0	34.28	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	545.0	0	SS	0	11.03	0	34.28	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	546.0	0	SS	0	10.99	0	34.26	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	547.0	0	SS	0	10.93	0	34.25	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	548.0	0	SS	0	10.81	0	34.28	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	549.0	0	SS	0	10.79	0	34.28	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	550.0	0	SS	0	10.76	0	34.27	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	551.0	0	SS	0	10.73	0	34.28	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	552.0	0	SS	0	10.71	0	34.27	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	553.0	0	SS	0	10.71	0	34.27	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	554.0	0	SS	0	10.71	0	34.27	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	555.0	0	SS	0	10.68	0	34.26	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	556.0	0	SS	0	10.66	0	34.26	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	557.0	0	SS	0	10.65	0	34.27	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	558.0	0	SS	0	10.65	0	34.27	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	559.0	0	SS	0	10.65	0	34.27	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	560.0	0	SS	0	10.63	0	34.27	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	561.0	0	SS	0	10.61	0	34.25	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	562.0	0	SS	0	10.57	0	34.24	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	563.0	0	SS	0	10.51	0	34.24	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	564.0	0	SS	0	10.43	0	34.23	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	565.0	0	SS	0	10.40	0	34.25	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	566.0	0	SS	0	10.36	0	34.24	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	567.0	0	SS	0	10.34	0	34.25	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	568.0	0	SS	0	10.31	0	34.22	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	569.0	0	SS	0	10.24	0	34.25	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	570.0	0	SS	0	10.21	0	34.25	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	571.0	0	SS	0	10.18	0	34.22	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	572.0	0	SS	0	10.10	0	34.23	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	573.0	0	SS	0	10.07	0	34.23	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	574.0	0	SS	0	10.04	0	34.23	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	575.0	0	SS	0	10.00	0	34.21	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	576.0	0	SS	0	9.93	0	34.19	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	577.0	0	SS	0	9.73	0	34.19	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	578.0	0	SS	0	9.68	0	34.22	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	579.0	0	SS	0	9.67	0	34.21	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	580.0	0	SS	0	9.66	0	34.20	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	581.0	0	SS	0	9.66	0	34.20	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	582.0	0	SS	0	9.66	0	34.20	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	583.0	0	SS	0	9.63	0	34.21	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	584.0	0	SS	0	9.62	0	34.18	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	585.0	0	SS	0	9.56	0	34.19	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	586.0	0	SS	0	9.49	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	587.0	0	SS	0	9.41	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	588.0	0	SS	0	9.30	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	589.0	0	SS	0	9.18	0	34.16	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	590.0	0	SS	0	9.13	0	34.19	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	591.0	0	SS	0	9.10	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	592.0	0	SS	0	9.07	0	34.19	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	593.0	0	SS	0	9.07	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	594.0	0	SS	0	9.06	0	34.18	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	595.0	0	SS	0	9.04	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	596.0	0	SS	0	8.99	0	34.18	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	597.0	0	SS	0	8.97	0	34.16	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	598.0	0	SS	0	8.93	0	34.18	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	599.0	0	SS	0	8.91	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	600.0	0	SS	0	8.88	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	601.0	0	SS	0	8.86	0	34.16	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	602.0	0	SS	0	8.81	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	603.0	0	SS	0	8.80	0	34.20	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	604.0	0	SS	0	8.76	0	34.18	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	605.0	0	SS	0	8.72	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	606.0	0	SS	0	8.69	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	607.0	0	SS	0	8.68	0	34.16	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	608.0	0	SS	0	8.67	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	609.0	0	SS	0	8.65	0	34.16	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	610.0	0	SS	0	8.63	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	611.0	0	SS	0	8.63	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	612.0	0	SS	0	8.63	0	34.17	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	613.0	0	SS	0	8.62	0	34.16	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	614.0	0	SS	0	8.61	0	34.18	0
JG4357_2003902	014	C	04/12/2003	00:47	142.0000	27.3333	0	615.0	0	SS	0	8.59	0	34.13	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	0.0	0	SS	0	20.87	0	34.89	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	1.0	0	SS	0	20.87	0	34.87	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	2.0	0	SS	0	20.86	0	34.87	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	3.0	0	SS	0	20.84	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	4.0	0	SS	0	20.83	0	34.89	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	5.0	0	SS	0	20.82	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	6.0	0	SS	0	20.80	0	34.89	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	7.0	0	SS	0	20.80	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	8.0	0	SS	0	20.80	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	9.0	0	SS	0	20.80	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	10.0	0	SS	0	20.80	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	11.0	0	SS	0	20.79	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	12.0	0	SS	0	20.79	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	13.0	0	SS	0	20.79	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	14.0	0	SS	0	20.79	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	15.0	0	SS	0	20.79	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	16.0	0	SS	0	20.79	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	17.0	0	SS	0	20.79	0	34.87	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	18.0	0	SS	0	20.78	0	34.86	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	19.0	0	SS	0	20.78	0	34.89	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	20.0	0	SS	0	20.78	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	21.0	0	SS	0	20.78	0	34.89	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	22.0	0	SS	0	20.78	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	23.0	0	SS	0	20.72	0	34.87	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	24.0	0	SS	0	20.58	0	34.86	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	25.0	0	SS	0	20.54	0	34.89	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	26.0	0	SS	0	20.52	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	27.0	0	SS	0	20.49	0	34.89	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	28.0	0	SS	0	20.46	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	29.0	0	SS	0	20.42	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	30.0	0	SS	0	20.40	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	31.0	0	SS	0	20.33	0	34.87	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	32.0	0	SS	0	20.32	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	33.0	0	SS	0	20.30	0	34.89	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	34.0	0	SS	0	20.30	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	35.0	0	SS	0	20.30	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	36.0	0	SS	0	20.29	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	37.0	0	SS	0	20.30	0	34.87	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	38.0	0	SS	0	20.29	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	39.0	0	SS	0	20.29	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	40.0	0	SS	0	20.29	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	41.0	0	SS	0	20.30	0	34.87	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	42.0	0	SS	0	20.30	0	34.89	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	43.0	0	SS	0	20.29	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	44.0	0	SS	0	20.28	0	34.89	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	45.0	0	SS	0	20.28	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	46.0	0	SS	0	20.27	0	34.89	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	47.0	0	SS	0	20.26	0	34.88	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	48.0	0	SS	0	20.22	0	34.86	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	49.0	0	SS	0	20.16	0	34.86	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	50.0	0	SS	0	20.14	0	34.87	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	51.0	0	SS	0	20.12	0	34.86	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	52.0	0	SS	0	20.10	0	34.85	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	53.0	0	SS	0	20.07	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	54.0	0	SS	0	20.01	0	34.86	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	55.0	0	SS	0	19.99	0	34.86	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	56.0	0	SS	0	19.95	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	57.0	0	SS	0	19.90	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	58.0	0	SS	0	19.87	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	59.0	0	SS	0	19.85	0	34.85	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	60.0	0	SS	0	19.85	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	61.0	0	SS	0	19.85	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	62.0	0	SS	0	19.84	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	63.0	0	SS	0	19.83	0	34.80	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	64.0	0	SS	0	19.83	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	65.0	0	SS	0	19.82	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	66.0	0	SS	0	19.80	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	67.0	0	SS	0	19.80	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	68.0	0	SS	0	19.80	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	69.0	0	SS	0	19.80	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	70.0	0	SS	0	19.80	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	71.0	0	SS	0	19.80	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	72.0	0	SS	0	19.79	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	73.0	0	SS	0	19.74	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	74.0	0	SS	0	19.73	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	75.0	0	SS	0	19.72	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	76.0	0	SS	0	19.70	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	77.0	0	SS	0	19.68	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	78.0	0	SS	0	19.68	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	79.0	0	SS	0	19.67	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	80.0	0	SS	0	19.67	0	34.81	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	81.0	0	SS	0	19.66	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	82.0	0	SS	0	19.65	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	83.0	0	SS	0	19.65	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	84.0	0	SS	0	19.64	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	85.0	0	SS	0	19.64	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	86.0	0	SS	0	19.60	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	87.0	0	SS	0	19.60	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	88.0	0	SS	0	19.60	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	89.0	0	SS	0	19.57	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	90.0	0	SS	0	19.55	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	91.0	0	SS	0	19.57	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	92.0	0	SS	0	19.58	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	93.0	0	SS	0	19.54	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	94.0	0	SS	0	19.53	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	95.0	0	SS	0	19.48	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	96.0	0	SS	0	19.46	0	34.84	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	97.0	0	SS	0	19.46	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	98.0	0	SS	0	19.45	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	99.0	0	SS	0	19.43	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	100.0	0	SS	0	19.36	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	101.0	0	SS	0	19.33	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	102.0	0	SS	0	19.31	0	34.81	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	103.0	0	SS	0	19.30	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	104.0	0	SS	0	19.30	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	105.0	0	SS	0	19.29	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	106.0	0	SS	0	19.29	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	107.0	0	SS	0	19.29	0	34.82	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	108.0	0	SS	0	19.28	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	109.0	0	SS	0	19.28	0	34.81	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	110.0	0	SS	0	19.27	0	34.81	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	111.0	0	SS	0	19.26	0	34.80	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	112.0	0	SS	0	19.24	0	34.81	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	113.0	0	SS	0	19.24	0	34.83	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	114.0	0	SS	0	19.24	0	34.80	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	115.0	0	SS	0	19.20	0	34.81	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	116.0	0	SS	0	19.17	0	34.81	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	117.0	0	SS	0	19.15	0	34.80	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	118.0	0	SS	0	19.14	0	34.80	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	119.0	0	SS	0	19.11	0	34.80	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	120.0	0	SS	0	19.11	0	34.80	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	121.0	0	SS	0	19.09	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	122.0	0	SS	0	19.09	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	123.0	0	SS	0	19.08	0	34.80	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	124.0	0	SS	0	19.06	0	34.80	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	125.0	0	SS	0	19.05	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	126.0	0	SS	0	19.04	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	127.0	0	SS	0	19.04	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	128.0	0	SS	0	19.03	0	34.80	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	129.0	0	SS	0	19.02	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	130.0	0	SS	0	19.02	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	131.0	0	SS	0	19.02	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	132.0	0	SS	0	19.01	0	34.77	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	133.0	0	SS	0	18.98	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	134.0	0	SS	0	18.92	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	135.0	0	SS	0	18.91	0	34.80	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	136.0	0	SS	0	18.91	0	34.78	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	137.0	0	SS	0	18.91	0	34.78	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	138.0	0	SS	0	18.90	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	139.0	0	SS	0	18.89	0	34.79	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	140.0	0	SS	0	18.87	0	34.77	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	141.0	0	SS	0	18.84	0	34.77	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	142.0	0	SS	0	18.79	0	34.78	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	143.0	0	SS	0	18.78	0	34.77	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	144.0	0	SS	0	18.78	0	34.77	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	145.0	0	SS	0	18.78	0	34.77	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	146.0	0	SS	0	18.78	0	34.77	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	147.0	0	SS	0	18.78	0	34.77	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	148.0	0	SS	0	18.77	0	34.77	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	149.0	0	SS	0	18.76	0	34.78	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	150.0	0	SS	0	18.73	0	34.75	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	151.0	0	SS	0	18.68	0	34.75	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	152.0	0	SS	0	18.61	0	34.75	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	153.0	0	SS	0	18.59	0	34.76	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	154.0	0	SS	0	18.58	0	34.75	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	155.0	0	SS	0	18.58	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	156.0	0	SS	0	18.56	0	34.75	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	157.0	0	SS	0	18.55	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	158.0	0	SS	0	18.48	0	34.76	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	159.0	0	SS	0	18.46	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	160.0	0	SS	0	18.42	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	161.0	0	SS	0	18.40	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	162.0	0	SS	0	18.37	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	163.0	0	SS	0	18.35	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	164.0	0	SS	0	18.34	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	165.0	0	SS	0	18.29	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	166.0	0	SS	0	18.27	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	167.0	0	SS	0	18.26	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	168.0	0	SS	0	18.26	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	169.0	0	SS	0	18.26	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	170.0	0	SS	0	18.26	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	171.0	0	SS	0	18.24	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	172.0	0	SS	0	18.23	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	173.0	0	SS	0	18.22	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	174.0	0	SS	0	18.21	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	175.0	0	SS	0	18.21	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	176.0	0	SS	0	18.21	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	177.0	0	SS	0	18.18	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	178.0	0	SS	0	18.18	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	179.0	0	SS	0	18.17	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	180.0	0	SS	0	18.16	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	181.0	0	SS	0	18.15	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	182.0	0	SS	0	18.15	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	183.0	0	SS	0	18.14	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	184.0	0	SS	0	18.14	0	34.71	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	185.0	0	SS	0	18.14	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	186.0	0	SS	0	18.14	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	187.0	0	SS	0	18.14	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	188.0	0	SS	0	18.14	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	189.0	0	SS	0	18.14	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	190.0	0	SS	0	18.14	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	191.0	0	SS	0	18.14	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	192.0	0	SS	0	18.12	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	193.0	0	SS	0	18.12	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	194.0	0	SS	0	18.12	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	195.0	0	SS	0	18.11	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	196.0	0	SS	0	18.11	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	197.0	0	SS	0	18.11	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	198.0	0	SS	0	18.10	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	199.0	0	SS	0	18.09	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	200.0	0	SS	0	18.09	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	201.0	0	SS	0	18.08	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	202.0	0	SS	0	18.08	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	203.0	0	SS	0	18.08	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	204.0	0	SS	0	18.06	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	205.0	0	SS	0	18.05	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	206.0	0	SS	0	18.04	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	207.0	0	SS	0	18.04	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	208.0	0	SS	0	18.03	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	209.0	0	SS	0	18.04	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	210.0	0	SS	0	18.03	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	211.0	0	SS	0	18.03	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	212.0	0	SS	0	18.03	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	213.0	0	SS	0	18.02	0	34.74	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	214.0	0	SS	0	18.02	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	215.0	0	SS	0	18.01	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	216.0	0	SS	0	17.99	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	217.0	0	SS	0	17.99	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	218.0	0	SS	0	17.98	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	219.0	0	SS	0	17.97	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	220.0	0	SS	0	17.97	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	221.0	0	SS	0	17.97	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	222.0	0	SS	0	17.96	0	34.71	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	223.0	0	SS	0	17.96	0	34.73	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	224.0	0	SS	0	17.95	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	225.0	0	SS	0	17.95	0	34.71	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	226.0	0	SS	0	17.95	0	34.71	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	227.0	0	SS	0	17.93	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	228.0	0	SS	0	17.92	0	34.71	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	229.0	0	SS	0	17.92	0	34.71	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	230.0	0	SS	0	17.91	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	231.0	0	SS	0	17.91	0	34.71	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	232.0	0	SS	0	17.91	0	34.71	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	233.0	0	SS	0	17.90	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	234.0	0	SS	0	17.91	0	34.71	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	235.0	0	SS	0	17.90	0	34.72	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	236.0	0	SS	0	17.89	0	34.71	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	237.0	0	SS	0	17.85	0	34.70	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	238.0	0	SS	0	17.84	0	34.69	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	239.0	0	SS	0	17.83	0	34.70	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	240.0	0	SS	0	17.81	0	34.70	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	241.0	0	SS	0	17.79	0	34.69	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	242.0	0	SS	0	17.77	0	34.69	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	243.0	0	SS	0	17.75	0	34.69	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	244.0	0	SS	0	17.74	0	34.70	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	245.0	0	SS	0	17.73	0	34.69	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	246.0	0	SS	0	17.72	0	34.70	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	247.0	0	SS	0	17.72	0	34.69	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	248.0	0	SS	0	17.71	0	34.70	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	249.0	0	SS	0	17.71	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	250.0	0	SS	0	17.71	0	34.70	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	251.0	0	SS	0	17.71	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	252.0	0	SS	0	17.70	0	34.69	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	253.0	0	SS	0	17.71	0	34.70	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	254.0	0	SS	0	17.70	0	34.71	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	255.0	0	SS	0	17.68	0	34.70	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	256.0	0	SS	0	17.64	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	257.0	0	SS	0	17.61	0	34.69	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	258.0	0	SS	0	17.60	0	34.68	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	259.0	0	SS	0	17.58	0	34.69	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	260.0	0	SS	0	17.55	0	34.68	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	261.0	0	SS	0	17.52	0	34.68	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	262.0	0	SS	0	17.49	0	34.68	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	263.0	0	SS	0	17.48	0	34.68	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	264.0	0	SS	0	17.48	0	34.68	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	265.0	0	SS	0	17.48	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	266.0	0	SS	0	17.47	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	267.0	0	SS	0	17.47	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	268.0	0	SS	0	17.46	0	34.68	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	269.0	0	SS	0	17.45	0	34.68	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	270.0	0	SS	0	17.45	0	34.68	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	271.0	0	SS	0	17.43	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	272.0	0	SS	0	17.42	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	273.0	0	SS	0	17.41	0	34.68	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	274.0	0	SS	0	17.40	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	275.0	0	SS	0	17.40	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	276.0	0	SS	0	17.37	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	277.0	0	SS	0	17.33	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	278.0	0	SS	0	17.33	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	279.0	0	SS	0	17.31	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	280.0	0	SS	0	17.30	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	281.0	0	SS	0	17.29	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	282.0	0	SS	0	17.28	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	283.0	0	SS	0	17.25	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	284.0	0	SS	0	17.22	0	34.64	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	285.0	0	SS	0	17.20	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	286.0	0	SS	0	17.17	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	287.0	0	SS	0	17.17	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	288.0	0	SS	0	17.16	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	289.0	0	SS	0	17.16	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	290.0	0	SS	0	17.14	0	34.67	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	291.0	0	SS	0	17.15	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	292.0	0	SS	0	17.14	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	293.0	0	SS	0	17.10	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	294.0	0	SS	0	17.09	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	295.0	0	SS	0	17.08	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	296.0	0	SS	0	17.08	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	297.0	0	SS	0	17.08	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	298.0	0	SS	0	17.06	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	299.0	0	SS	0	17.06	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	300.0	0	SS	0	17.05	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	301.0	0	SS	0	17.05	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	302.0	0	SS	0	17.04	0	34.66	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	303.0	0	SS	0	17.03	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	304.0	0	SS	0	17.02	0	34.63	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	305.0	0	SS	0	16.97	0	34.64	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	306.0	0	SS	0	16.95	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	307.0	0	SS	0	16.93	0	34.64	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	308.0	0	SS	0	16.92	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	309.0	0	SS	0	16.92	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	310.0	0	SS	0	16.92	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	311.0	0	SS	0	16.91	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	312.0	0	SS	0	16.91	0	34.64	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	313.0	0	SS	0	16.90	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	314.0	0	SS	0	16.89	0	34.63	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	315.0	0	SS	0	16.85	0	34.64	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	316.0	0	SS	0	16.81	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	317.0	0	SS	0	16.80	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	318.0	0	SS	0	16.80	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	319.0	0	SS	0	16.78	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	320.0	0	SS	0	16.77	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	321.0	0	SS	0	16.75	0	34.64	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	322.0	0	SS	0	16.73	0	34.65	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	323.0	0	SS	0	16.73	0	34.64	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	324.0	0	SS	0	16.73	0	34.63	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	325.0	0	SS	0	16.72	0	34.64	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	326.0	0	SS	0	16.70	0	34.64	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	327.0	0	SS	0	16.70	0	34.64	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	328.0	0	SS	0	16.68	0	34.64	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	329.0	0	SS	0	16.67	0	34.63	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	330.0	0	SS	0	16.60	0	34.60	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	331.0	0	SS	0	16.50	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	332.0	0	SS	0	16.42	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	333.0	0	SS	0	16.29	0	34.62	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	334.0	0	SS	0	16.24	0	34.63	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	335.0	0	SS	0	16.24	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	336.0	0	SS	0	16.23	0	34.62	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	337.0	0	SS	0	16.23	0	34.60	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	338.0	0	SS	0	16.22	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	339.0	0	SS	0	16.21	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	340.0	0	SS	0	16.19	0	34.60	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	341.0	0	SS	0	16.18	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	342.0	0	SS	0	16.16	0	34.60	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	343.0	0	SS	0	16.14	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	344.0	0	SS	0	16.11	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	345.0	0	SS	0	16.10	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	346.0	0	SS	0	16.09	0	34.62	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	347.0	0	SS	0	16.08	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	348.0	0	SS	0	16.08	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	349.0	0	SS	0	16.06	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	350.0	0	SS	0	16.05	0	34.60	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	351.0	0	SS	0	16.04	0	34.60	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	352.0	0	SS	0	16.03	0	34.61	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	353.0	0	SS	0	16.02	0	34.60	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	354.0	0	SS	0	15.96	0	34.59	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	355.0	0	SS	0	15.91	0	34.59	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	356.0	0	SS	0	15.87	0	34.57	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	357.0	0	SS	0	15.85	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	358.0	0	SS	0	15.78	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	359.0	0	SS	0	15.75	0	34.60	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	360.0	0	SS	0	15.74	0	34.59	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	361.0	0	SS	0	15.74	0	34.59	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	362.0	0	SS	0	15.73	0	34.59	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	363.0	0	SS	0	15.72	0	34.60	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	364.0	0	SS	0	15.72	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	365.0	0	SS	0	15.71	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	366.0	0	SS	0	15.68	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	367.0	0	SS	0	15.68	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	368.0	0	SS	0	15.68	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	369.0	0	SS	0	15.67	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	370.0	0	SS	0	15.66	0	34.60	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	371.0	0	SS	0	15.67	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	372.0	0	SS	0	15.64	0	34.59	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	373.0	0	SS	0	15.64	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	374.0	0	SS	0	15.64	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	375.0	0	SS	0	15.62	0	34.60	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	376.0	0	SS	0	15.59	0	34.57	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	377.0	0	SS	0	15.58	0	34.58	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	378.0	0	SS	0	15.53	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	379.0	0	SS	0	15.47	0	34.57	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	380.0	0	SS	0	15.42	0	34.55	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	381.0	0	SS	0	15.37	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	382.0	0	SS	0	15.34	0	34.57	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	383.0	0	SS	0	15.31	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	384.0	0	SS	0	15.30	0	34.57	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	385.0	0	SS	0	15.28	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	386.0	0	SS	0	15.25	0	34.55	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	387.0	0	SS	0	15.22	0	34.55	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	388.0	0	SS	0	15.21	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	389.0	0	SS	0	15.19	0	34.55	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	390.0	0	SS	0	15.17	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	391.0	0	SS	0	15.16	0	34.57	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	392.0	0	SS	0	15.15	0	34.55	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	393.0	0	SS	0	15.14	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	394.0	0	SS	0	15.12	0	34.57	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	395.0	0	SS	0	15.12	0	34.57	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	396.0	0	SS	0	15.12	0	34.55	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	397.0	0	SS	0	15.10	0	34.57	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	398.0	0	SS	0	15.10	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	399.0	0	SS	0	15.10	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	400.0	0	SS	0	15.10	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	401.0	0	SS	0	15.10	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	402.0	0	SS	0	15.09	0	34.55	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	403.0	0	SS	0	15.06	0	34.54	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	404.0	0	SS	0	15.04	0	34.55	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	405.0	0	SS	0	15.02	0	34.55	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	406.0	0	SS	0	14.99	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	407.0	0	SS	0	14.99	0	34.56	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	408.0	0	SS	0	14.98	0	34.53	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	409.0	0	SS	0	14.93	0	34.54	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	410.0	0	SS	0	14.92	0	34.54	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	411.0	0	SS	0	14.92	0	34.54	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	412.0	0	SS	0	14.91	0	34.53	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	413.0	0	SS	0	14.89	0	34.51	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	414.0	0	SS	0	14.85	0	34.54	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	415.0	0	SS	0	14.84	0	34.55	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	416.0	0	SS	0	14.80	0	34.55	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	417.0	0	SS	0	14.77	0	34.52	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	418.0	0	SS	0	14.74	0	34.54	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	419.0	0	SS	0	14.74	0	34.52	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	420.0	0	SS	0	14.73	0	34.52	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	421.0	0	SS	0	14.69	0	34.52	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	422.0	0	SS	0	14.67	0	34.51	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	423.0	0	SS	0	14.59	0	34.52	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	424.0	0	SS	0	14.55	0	34.52	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	425.0	0	SS	0	14.50	0	34.49	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	426.0	0	SS	0	14.43	0	34.51	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	427.0	0	SS	0	14.38	0	34.49	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	428.0	0	SS	0	14.35	0	34.49	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	429.0	0	SS	0	14.29	0	34.49	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	430.0	0	SS	0	14.17	0	34.46	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	431.0	0	SS	0	14.11	0	34.43	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	432.0	0	SS	0	14.00	0	34.41	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	433.0	0	SS	0	13.87	0	34.45	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	434.0	0	SS	0	13.79	0	34.45	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	435.0	0	SS	0	13.72	0	34.48	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	436.0	0	SS	0	13.72	0	34.46	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	437.0	0	SS	0	13.71	0	34.47	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	438.0	0	SS	0	13.71	0	34.46	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	439.0	0	SS	0	13.67	0	34.45	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	440.0	0	SS	0	13.66	0	34.45	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	441.0	0	SS	0	13.65	0	34.46	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	442.0	0	SS	0	13.65	0	34.46	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	443.0	0	SS	0	13.63	0	34.45	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	444.0	0	SS	0	13.63	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	445.0	0	SS	0	13.62	0	34.45	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	446.0	0	SS	0	13.61	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	447.0	0	SS	0	13.60	0	34.45	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	448.0	0	SS	0	13.59	0	34.45	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	449.0	0	SS	0	13.56	0	34.43	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	450.0	0	SS	0	13.50	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	451.0	0	SS	0	13.49	0	34.43	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	452.0	0	SS	0	13.48	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	453.0	0	SS	0	13.48	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	454.0	0	SS	0	13.49	0	34.43	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	455.0	0	SS	0	13.44	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	456.0	0	SS	0	13.44	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	457.0	0	SS	0	13.44	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	458.0	0	SS	0	13.43	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	459.0	0	SS	0	13.41	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	460.0	0	SS	0	13.40	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	461.0	0	SS	0	13.37	0	34.42	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	462.0	0	SS	0	13.36	0	34.43	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	463.0	0	SS	0	13.35	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	464.0	0	SS	0	13.31	0	34.43	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	465.0	0	SS	0	13.29	0	34.43	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	466.0	0	SS	0	13.28	0	34.44	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	467.0	0	SS	0	13.28	0	34.43	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	468.0	0	SS	0	13.25	0	34.43	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	469.0	0	SS	0	13.25	0	34.43	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	470.0	0	SS	0	13.25	0	34.43	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	471.0	0	SS	0	13.24	0	34.41	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	472.0	0	SS	0	13.19	0	34.42	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	473.0	0	SS	0	13.17	0	34.42	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	474.0	0	SS	0	13.16	0	34.42	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	475.0	0	SS	0	13.11	0	34.40	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	476.0	0	SS	0	13.06	0	34.41	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	477.0	0	SS	0	13.02	0	34.42	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	478.0	0	SS	0	12.98	0	34.40	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	479.0	0	SS	0	12.92	0	34.40	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	480.0	0	SS	0	12.85	0	34.37	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	481.0	0	SS	0	12.80	0	34.38	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	482.0	0	SS	0	12.75	0	34.37	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	483.0	0	SS	0	12.72	0	34.39	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	484.0	0	SS	0	12.71	0	34.40	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	485.0	0	SS	0	12.69	0	34.38	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	486.0	0	SS	0	12.67	0	34.38	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	487.0	0	SS	0	12.62	0	34.39	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	488.0	0	SS	0	12.62	0	34.39	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	489.0	0	SS	0	12.61	0	34.37	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	490.0	0	SS	0	12.57	0	34.37	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	491.0	0	SS	0	12.54	0	34.39	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	492.0	0	SS	0	12.53	0	34.38	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	493.0	0	SS	0	12.52	0	34.39	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	494.0	0	SS	0	12.52	0	34.37	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	495.0	0	SS	0	12.50	0	34.38	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	496.0	0	SS	0	12.50	0	34.38	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	497.0	0	SS	0	12.49	0	34.38	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	498.0	0	SS	0	12.48	0	34.37	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	499.0	0	SS	0	12.42	0	34.36	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	500.0	0	SS	0	12.35	0	34.37	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	501.0	0	SS	0	12.32	0	34.36	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	502.0	0	SS	0	12.28	0	34.32	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	503.0	0	SS	0	12.18	0	34.36	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	504.0	0	SS	0	12.17	0	34.35	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	505.0	0	SS	0	12.16	0	34.35	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	506.0	0	SS	0	12.13	0	34.35	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	507.0	0	SS	0	12.13	0	34.35	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	508.0	0	SS	0	12.10	0	34.35	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	509.0	0	SS	0	12.07	0	34.34	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	510.0	0	SS	0	11.97	0	34.34	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	511.0	0	SS	0	11.93	0	34.35	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	512.0	0	SS	0	11.92	0	34.35	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	513.0	0	SS	0	11.92	0	34.35	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	514.0	0	SS	0	11.92	0	34.35	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	515.0	0	SS	0	11.91	0	34.34	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	516.0	0	SS	0	11.90	0	34.33	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	517.0	0	SS	0	11.87	0	34.34	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	518.0	0	SS	0	11.85	0	34.34	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	519.0	0	SS	0	11.84	0	34.34	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	520.0	0	SS	0	11.84	0	34.32	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	521.0	0	SS	0	11.81	0	34.34	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	522.0	0	SS	0	11.81	0	34.32	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	523.0	0	SS	0	11.80	0	34.34	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	524.0	0	SS	0	11.78	0	34.31	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	525.0	0	SS	0	11.68	0	34.29	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	526.0	0	SS	0	11.61	0	34.29	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	527.0	0	SS	0	11.54	0	34.29	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	528.0	0	SS	0	11.44	0	34.28	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	529.0	0	SS	0	11.32	0	34.28	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	530.0	0	SS	0	11.29	0	34.30	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	531.0	0	SS	0	11.28	0	34.28	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	532.0	0	SS	0	11.23	0	34.25	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	533.0	0	SS	0	11.17	0	34.27	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	534.0	0	SS	0	11.13	0	34.27	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	535.0	0	SS	0	11.12	0	34.27	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	536.0	0	SS	0	11.11	0	34.28	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	537.0	0	SS	0	11.11	0	34.28	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	538.0	0	SS	0	11.11	0	34.28	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	539.0	0	SS	0	11.11	0	34.28	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	540.0	0	SS	0	11.10	0	34.29	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	541.0	0	SS	0	11.10	0	34.29	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	542.0	0	SS	0	11.10	0	34.27	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	543.0	0	SS	0	11.09	0	34.28	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	544.0	0	SS	0	11.09	0	34.28	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	545.0	0	SS	0	11.07	0	34.29	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	546.0	0	SS	0	11.06	0	34.28	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	547.0	0	SS	0	11.04	0	34.27	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	548.0	0	SS	0	11.01	0	34.29	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	549.0	0	SS	0	10.99	0	34.28	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	550.0	0	SS	0	10.98	0	34.27	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	551.0	0	SS	0	10.94	0	34.29	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	552.0	0	SS	0	10.94	0	34.29	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	553.0	0	SS	0	10.94	0	34.29	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	554.0	0	SS	0	10.94	0	34.29	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	555.0	0	SS	0	10.93	0	34.25	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	556.0	0	SS	0	10.85	0	34.27	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	557.0	0	SS	0	10.84	0	34.27	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	558.0	0	SS	0	10.81	0	34.27	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	559.0	0	SS	0	10.78	0	34.24	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	560.0	0	SS	0	10.68	0	34.26	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	561.0	0	SS	0	10.66	0	34.19	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	562.0	0	SS	0	10.53	0	34.23	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	563.0	0	SS	0	10.47	0	34.21	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	564.0	0	SS	0	10.40	0	34.23	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	565.0	0	SS	0	10.37	0	34.22	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	566.0	0	SS	0	10.32	0	34.23	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	567.0	0	SS	0	10.29	0	34.23	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	568.0	0	SS	0	10.18	0	34.19	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	569.0	0	SS	0	10.12	0	34.17	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	570.0	0	SS	0	9.98	0	34.18	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	571.0	0	SS	0	9.97	0	34.20	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	572.0	0	SS	0	9.87	0	34.13	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	573.0	0	SS	0	9.72	0	34.15	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	574.0	0	SS	0	9.68	0	34.17	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	575.0	0	SS	0	9.67	0	34.16	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	576.0	0	SS	0	9.63	0	34.18	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	577.0	0	SS	0	9.60	0	34.17	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	578.0	0	SS	0	9.56	0	34.15	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	579.0	0	SS	0	9.49	0	34.13	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	580.0	0	SS	0	9.43	0	34.15	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	581.0	0	SS	0	9.42	0	34.17	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	582.0	0	SS	0	9.43	0	34.15	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	583.0	0	SS	0	9.43	0	34.17	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	584.0	0	SS	0	9.43	0	34.17	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	585.0	0	SS	0	9.42	0	34.16	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	586.0	0	SS	0	9.32	0	34.15	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	587.0	0	SS	0	9.22	0	34.14	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	588.0	0	SS	0	9.24	0	34.16	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	589.0	0	SS	0	9.17	0	34.17	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	590.0	0	SS	0	9.12	0	34.16	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	591.0	0	SS	0	9.06	0	34.16	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	592.0	0	SS	0	8.95	0	34.12	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	593.0	0	SS	0	8.87	0	34.17	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	594.0	0	SS	0	8.86	0	34.16	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	595.0	0	SS	0	8.84	0	34.16	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	596.0	0	SS	0	8.74	0	34.04	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	597.0	0	SS	0	8.47	0	34.12	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	598.0	0	SS	0	8.41	0	34.09	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	599.0	0	SS	0	8.36	0	34.13	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	600.0	0	SS	0	8.34	0	34.12	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	601.0	0	SS	0	8.31	0	34.12	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	602.0	0	SS	0	8.13	0	34.04	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	603.0	0	SS	0	7.99	0	34.11	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	604.0	0	SS	0	7.92	0	34.10	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	605.0	0	SS	0	7.81	0	34.08	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	606.0	0	SS	0	7.76	0	34.11	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	607.0	0	SS	0	7.75	0	34.12	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	608.0	0	SS	0	7.76	0	34.10	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	609.0	0	SS	0	7.76	0	34.10	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	610.0	0	SS	0	7.76	0	34.10	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	611.0	0	SS	0	7.76	0	34.12	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	612.0	0	SS	0	7.76	0	34.12	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	613.0	0	SS	0	7.76	0	34.10	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	614.0	0	SS	0	7.78	0	34.13	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	615.0	0	SS	0	7.78	0	34.13	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	616.0	0	SS	0	7.79	0	34.11	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	617.0	0	SS	0	7.78	0	34.13	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	618.0	0	SS	0	7.79	0	34.11	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	619.0	0	SS	0	7.79	0	34.11	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	620.0	0	SS	0	7.79	0	34.11	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	621.0	0	SS	0	7.79	0	34.11	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	622.0	0	SS	0	7.79	0	34.11	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	623.0	0	SS	0	7.79	0	34.11	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	624.0	0	SS	0	7.79	0	34.11	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	625.0	0	SS	0	7.78	0	34.12	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	626.0	0	SS	0	7.78	0	34.12	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	627.0	0	SS	0	7.79	0	34.13	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	628.0	0	SS	0	7.79	0	34.13	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	629.0	0	SS	0	7.80	0	34.12	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	630.0	0	SS	0	7.79	0	34.11	0
JG4357_2003902	015	C	04/12/2003	02:31	142.3333	27.3333	0	631.0	0	SS	0	7.79	0	34.11	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	0.0	0	SS	0	20.20	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	1.0	0	SS	0	20.18	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	2.0	0	SS	0	20.16	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	3.0	0	SS	0	20.15	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	4.0	0	SS	0	20.12	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	5.0	0	SS	0	20.11	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	6.0	0	SS	0	20.11	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	7.0	0	SS	0	20.11	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	8.0	0	SS	0	20.10	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	9.0	0	SS	0	20.10	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	10.0	0	SS	0	20.10	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	11.0	0	SS	0	20.10	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	12.0	0	SS	0	20.10	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	13.0	0	SS	0	20.10	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	14.0	0	SS	0	20.10	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	15.0	0	SS	0	20.09	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	16.0	0	SS	0	20.09	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	17.0	0	SS	0	20.09	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	18.0	0	SS	0	20.09	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	19.0	0	SS	0	20.09	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	20.0	0	SS	0	20.09	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	21.0	0	SS	0	20.08	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	22.0	0	SS	0	20.08	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	23.0	0	SS	0	20.08	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	24.0	0	SS	0	20.08	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	25.0	0	SS	0	20.08	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	26.0	0	SS	0	20.08	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	27.0	0	SS	0	20.08	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	28.0	0	SS	0	20.08	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	29.0	0	SS	0	20.08	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	30.0	0	SS	0	20.08	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	31.0	0	SS	0	20.07	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	32.0	0	SS	0	20.07	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	33.0	0	SS	0	20.07	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	34.0	0	SS	0	20.07	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	35.0	0	SS	0	20.05	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	36.0	0	SS	0	20.05	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	37.0	0	SS	0	20.05	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	38.0	0	SS	0	20.05	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	39.0	0	SS	0	20.04	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	40.0	0	SS	0	20.04	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	41.0	0	SS	0	20.04	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	42.0	0	SS	0	20.02	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	43.0	0	SS	0	20.02	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	44.0	0	SS	0	20.01	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	45.0	0	SS	0	19.93	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	46.0	0	SS	0	19.89	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	47.0	0	SS	0	19.87	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	48.0	0	SS	0	19.87	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	49.0	0	SS	0	19.86	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	50.0	0	SS	0	19.83	0	34.83	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	51.0	0	SS	0	19.84	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	52.0	0	SS	0	19.80	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	53.0	0	SS	0	19.78	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	54.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	55.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	56.0	0	SS	0	19.73	0	34.84	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	57.0	0	SS	0	19.72	0	34.83	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	58.0	0	SS	0	19.72	0	34.83	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	59.0	0	SS	0	19.71	0	34.84	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	60.0	0	SS	0	19.71	0	34.83	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	61.0	0	SS	0	19.67	0	34.84	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	62.0	0	SS	0	19.66	0	34.84	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	63.0	0	SS	0	19.61	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	64.0	0	SS	0	19.59	0	34.84	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	65.0	0	SS	0	19.59	0	34.84	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	66.0	0	SS	0	19.58	0	34.83	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	67.0	0	SS	0	19.57	0	34.83	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	68.0	0	SS	0	19.53	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	69.0	0	SS	0	19.47	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	70.0	0	SS	0	19.42	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	71.0	0	SS	0	19.41	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	72.0	0	SS	0	19.40	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	73.0	0	SS	0	19.39	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	74.0	0	SS	0	19.36	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	75.0	0	SS	0	19.31	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	76.0	0	SS	0	19.30	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	77.0	0	SS	0	19.29	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	78.0	0	SS	0	19.28	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	79.0	0	SS	0	19.28	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	80.0	0	SS	0	19.28	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	81.0	0	SS	0	19.28	0	34.81	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	82.0	0	SS	0	19.27	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	83.0	0	SS	0	19.27	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	84.0	0	SS	0	19.26	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	85.0	0	SS	0	19.20	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	86.0	0	SS	0	19.09	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	87.0	0	SS	0	19.06	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	88.0	0	SS	0	19.05	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	89.0	0	SS	0	19.04	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	90.0	0	SS	0	19.03	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	91.0	0	SS	0	19.03	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	92.0	0	SS	0	19.02	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	93.0	0	SS	0	18.99	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	94.0	0	SS	0	18.97	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	95.0	0	SS	0	18.97	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	96.0	0	SS	0	18.96	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	97.0	0	SS	0	18.96	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	98.0	0	SS	0	18.96	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	99.0	0	SS	0	18.96	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	100.0	0	SS	0	18.96	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	101.0	0	SS	0	18.96	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	102.0	0	SS	0	18.96	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	103.0	0	SS	0	18.95	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	104.0	0	SS	0	18.95	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	105.0	0	SS	0	18.95	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	106.0	0	SS	0	18.95	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	107.0	0	SS	0	18.93	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	108.0	0	SS	0	18.91	0	34.82	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	109.0	0	SS	0	18.93	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	110.0	0	SS	0	18.93	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	111.0	0	SS	0	18.92	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	112.0	0	SS	0	18.92	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	113.0	0	SS	0	18.92	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	114.0	0	SS	0	18.92	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	115.0	0	SS	0	18.91	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	116.0	0	SS	0	18.91	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	117.0	0	SS	0	18.91	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	118.0	0	SS	0	18.90	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	119.0	0	SS	0	18.89	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	120.0	0	SS	0	18.87	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	121.0	0	SS	0	18.87	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	122.0	0	SS	0	18.87	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	123.0	0	SS	0	18.87	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	124.0	0	SS	0	18.87	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	125.0	0	SS	0	18.87	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	126.0	0	SS	0	18.87	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	127.0	0	SS	0	18.87	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	128.0	0	SS	0	18.87	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	129.0	0	SS	0	18.87	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	130.0	0	SS	0	18.86	0	34.80	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	131.0	0	SS	0	18.86	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	132.0	0	SS	0	18.86	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	133.0	0	SS	0	18.86	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	134.0	0	SS	0	18.86	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	135.0	0	SS	0	18.86	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	136.0	0	SS	0	18.86	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	137.0	0	SS	0	18.86	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	138.0	0	SS	0	18.86	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	139.0	0	SS	0	18.85	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	140.0	0	SS	0	18.85	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	141.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	142.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	143.0	0	SS	0	18.83	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	144.0	0	SS	0	18.81	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	145.0	0	SS	0	18.81	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	146.0	0	SS	0	18.81	0	34.79	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	147.0	0	SS	0	18.81	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	148.0	0	SS	0	18.80	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	149.0	0	SS	0	18.80	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	150.0	0	SS	0	18.78	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	151.0	0	SS	0	18.77	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	152.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	153.0	0	SS	0	18.73	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	154.0	0	SS	0	18.72	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	155.0	0	SS	0	18.70	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	156.0	0	SS	0	18.68	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	157.0	0	SS	0	18.68	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	158.0	0	SS	0	18.66	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	159.0	0	SS	0	18.64	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	160.0	0	SS	0	18.62	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	161.0	0	SS	0	18.62	0	34.78	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	162.0	0	SS	0	18.62	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	163.0	0	SS	0	18.59	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	164.0	0	SS	0	18.56	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	165.0	0	SS	0	18.55	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	166.0	0	SS	0	18.55	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	167.0	0	SS	0	18.55	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	168.0	0	SS	0	18.55	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	169.0	0	SS	0	18.55	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	170.0	0	SS	0	18.54	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	171.0	0	SS	0	18.53	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	172.0	0	SS	0	18.53	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	173.0	0	SS	0	18.51	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	174.0	0	SS	0	18.48	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	175.0	0	SS	0	18.46	0	34.74	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	176.0	0	SS	0	18.42	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	177.0	0	SS	0	18.40	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	178.0	0	SS	0	18.39	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	179.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	180.0	0	SS	0	18.39	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	181.0	0	SS	0	18.39	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	182.0	0	SS	0	18.37	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	183.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	184.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	185.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	186.0	0	SS	0	18.37	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	187.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	188.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	189.0	0	SS	0	18.37	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	190.0	0	SS	0	18.37	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	191.0	0	SS	0	18.37	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	192.0	0	SS	0	18.36	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	193.0	0	SS	0	18.35	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	194.0	0	SS	0	18.34	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	195.0	0	SS	0	18.31	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	196.0	0	SS	0	18.31	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	197.0	0	SS	0	18.30	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	198.0	0	SS	0	18.30	0	34.77	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	199.0	0	SS	0	18.31	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	200.0	0	SS	0	18.31	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	201.0	0	SS	0	18.30	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	202.0	0	SS	0	18.30	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	203.0	0	SS	0	18.30	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	204.0	0	SS	0	18.29	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	205.0	0	SS	0	18.29	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	206.0	0	SS	0	18.28	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	207.0	0	SS	0	18.27	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	208.0	0	SS	0	18.24	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	209.0	0	SS	0	18.23	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	210.0	0	SS	0	18.23	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	211.0	0	SS	0	18.22	0	34.74	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	212.0	0	SS	0	18.18	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	213.0	0	SS	0	18.17	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	214.0	0	SS	0	18.16	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	215.0	0	SS	0	18.15	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	216.0	0	SS	0	18.14	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	217.0	0	SS	0	18.11	0	34.76	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	218.0	0	SS	0	18.06	0	34.74	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	219.0	0	SS	0	18.04	0	34.75	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	220.0	0	SS	0	18.03	0	34.74	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	221.0	0	SS	0	18.02	0	34.74	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	222.0	0	SS	0	17.99	0	34.74	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	223.0	0	SS	0	17.99	0	34.73	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	224.0	0	SS	0	17.98	0	34.74	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	225.0	0	SS	0	17.96	0	34.73	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	226.0	0	SS	0	17.93	0	34.73	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	227.0	0	SS	0	17.91	0	34.74	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	228.0	0	SS	0	17.91	0	34.72	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	229.0	0	SS	0	17.90	0	34.72	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	230.0	0	SS	0	17.89	0	34.71	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	231.0	0	SS	0	17.89	0	34.71	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	232.0	0	SS	0	17.87	0	34.72	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	233.0	0	SS	0	17.86	0	34.72	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	234.0	0	SS	0	17.86	0	34.72	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	235.0	0	SS	0	17.86	0	34.72	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	236.0	0	SS	0	17.84	0	34.68	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	237.0	0	SS	0	17.81	0	34.70	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	238.0	0	SS	0	17.79	0	34.70	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	239.0	0	SS	0	17.78	0	34.71	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	240.0	0	SS	0	17.78	0	34.70	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	241.0	0	SS	0	17.77	0	34.71	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	242.0	0	SS	0	17.77	0	34.71	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	243.0	0	SS	0	17.77	0	34.71	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	244.0	0	SS	0	17.77	0	34.71	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	245.0	0	SS	0	17.77	0	34.71	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	246.0	0	SS	0	17.77	0	34.71	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	247.0	0	SS	0	17.74	0	34.70	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	248.0	0	SS	0	17.73	0	34.71	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	249.0	0	SS	0	17.73	0	34.71	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	250.0	0	SS	0	17.72	0	34.70	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	251.0	0	SS	0	17.72	0	34.70	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	252.0	0	SS	0	17.72	0	34.69	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	253.0	0	SS	0	17.71	0	34.70	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	254.0	0	SS	0	17.68	0	34.69	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	255.0	0	SS	0	17.65	0	34.69	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	256.0	0	SS	0	17.58	0	34.69	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	257.0	0	SS	0	17.54	0	34.67	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	258.0	0	SS	0	17.53	0	34.68	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	259.0	0	SS	0	17.50	0	34.67	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	260.0	0	SS	0	17.48	0	34.68	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	261.0	0	SS	0	17.48	0	34.68	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	262.0	0	SS	0	17.48	0	34.68	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	263.0	0	SS	0	17.48	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	264.0	0	SS	0	17.48	0	34.68	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	265.0	0	SS	0	17.47	0	34.67	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	266.0	0	SS	0	17.47	0	34.67	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	267.0	0	SS	0	17.47	0	34.67	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	268.0	0	SS	0	17.45	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	269.0	0	SS	0	17.43	0	34.67	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	270.0	0	SS	0	17.42	0	34.67	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	271.0	0	SS	0	17.41	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	272.0	0	SS	0	17.39	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	273.0	0	SS	0	17.34	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	274.0	0	SS	0	17.30	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	275.0	0	SS	0	17.29	0	34.67	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	276.0	0	SS	0	17.27	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	277.0	0	SS	0	17.27	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	278.0	0	SS	0	17.24	0	34.67	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	279.0	0	SS	0	17.23	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	280.0	0	SS	0	17.22	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	281.0	0	SS	0	17.21	0	34.67	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	282.0	0	SS	0	17.20	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	283.0	0	SS	0	17.18	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	284.0	0	SS	0	17.16	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	285.0	0	SS	0	17.12	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	286.0	0	SS	0	17.11	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	287.0	0	SS	0	17.10	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	288.0	0	SS	0	17.09	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	289.0	0	SS	0	17.08	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	290.0	0	SS	0	17.06	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	291.0	0	SS	0	17.03	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	292.0	0	SS	0	17.00	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	293.0	0	SS	0	16.99	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	294.0	0	SS	0	16.99	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	295.0	0	SS	0	16.97	0	34.66	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	296.0	0	SS	0	16.97	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	297.0	0	SS	0	16.93	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	298.0	0	SS	0	16.90	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	299.0	0	SS	0	16.89	0	34.61	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	300.0	0	SS	0	16.81	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	301.0	0	SS	0	16.78	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	302.0	0	SS	0	16.75	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	303.0	0	SS	0	16.74	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	304.0	0	SS	0	16.74	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	305.0	0	SS	0	16.74	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	306.0	0	SS	0	16.73	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	307.0	0	SS	0	16.73	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	308.0	0	SS	0	16.73	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	309.0	0	SS	0	16.73	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	310.0	0	SS	0	16.73	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	311.0	0	SS	0	16.72	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	312.0	0	SS	0	16.72	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	313.0	0	SS	0	16.71	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	314.0	0	SS	0	16.70	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	315.0	0	SS	0	16.70	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	316.0	0	SS	0	16.70	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	317.0	0	SS	0	16.70	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	318.0	0	SS	0	16.70	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	319.0	0	SS	0	16.70	0	34.65	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	320.0	0	SS	0	16.70	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	321.0	0	SS	0	16.70	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	322.0	0	SS	0	16.68	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	323.0	0	SS	0	16.68	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	324.0	0	SS	0	16.67	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	325.0	0	SS	0	16.65	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	326.0	0	SS	0	16.65	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	327.0	0	SS	0	16.60	0	34.62	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	328.0	0	SS	0	16.59	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	329.0	0	SS	0	16.58	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	330.0	0	SS	0	16.55	0	34.62	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	331.0	0	SS	0	16.54	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	332.0	0	SS	0	16.53	0	34.64	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	333.0	0	SS	0	16.52	0	34.62	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	334.0	0	SS	0	16.48	0	34.63	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	335.0	0	SS	0	16.45	0	34.60	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	336.0	0	SS	0	16.34	0	34.62	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	337.0	0	SS	0	16.28	0	34.61	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	338.0	0	SS	0	16.25	0	34.61	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	339.0	0	SS	0	16.24	0	34.62	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	340.0	0	SS	0	16.24	0	34.62	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	341.0	0	SS	0	16.24	0	34.62	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	342.0	0	SS	0	16.24	0	34.61	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	343.0	0	SS	0	16.24	0	34.61	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	344.0	0	SS	0	16.24	0	34.61	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	345.0	0	SS	0	16.23	0	34.62	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	346.0	0	SS	0	16.23	0	34.60	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	347.0	0	SS	0	16.21	0	34.62	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	348.0	0	SS	0	16.18	0	34.60	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	349.0	0	SS	0	16.16	0	34.60	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	350.0	0	SS	0	16.14	0	34.61	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	351.0	0	SS	0	16.05	0	34.57	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	352.0	0	SS	0	16.00	0	34.60	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	353.0	0	SS	0	15.99	0	34.59	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	354.0	0	SS	0	15.98	0	34.60	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	355.0	0	SS	0	15.96	0	34.55	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	356.0	0	SS	0	15.80	0	34.57	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	357.0	0	SS	0	15.75	0	34.57	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	358.0	0	SS	0	15.72	0	34.59	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	359.0	0	SS	0	15.69	0	34.57	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	360.0	0	SS	0	15.66	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	361.0	0	SS	0	15.56	0	34.57	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	362.0	0	SS	0	15.53	0	34.58	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	363.0	0	SS	0	15.50	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	364.0	0	SS	0	15.47	0	34.54	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	365.0	0	SS	0	15.42	0	34.57	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	366.0	0	SS	0	15.40	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	367.0	0	SS	0	15.36	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	368.0	0	SS	0	15.34	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	369.0	0	SS	0	15.33	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	370.0	0	SS	0	15.33	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	371.0	0	SS	0	15.31	0	34.57	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	372.0	0	SS	0	15.30	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	373.0	0	SS	0	15.29	0	34.57	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	374.0	0	SS	0	15.29	0	34.55	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	375.0	0	SS	0	15.28	0	34.55	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	376.0	0	SS	0	15.27	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	377.0	0	SS	0	15.25	0	34.55	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	378.0	0	SS	0	15.24	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	379.0	0	SS	0	15.23	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	380.0	0	SS	0	15.21	0	34.55	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	381.0	0	SS	0	15.19	0	34.54	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	382.0	0	SS	0	15.15	0	34.54	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	383.0	0	SS	0	15.15	0	34.55	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	384.0	0	SS	0	15.12	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	385.0	0	SS	0	15.12	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	386.0	0	SS	0	15.12	0	34.54	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	387.0	0	SS	0	15.11	0	34.55	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	388.0	0	SS	0	15.08	0	34.54	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	389.0	0	SS	0	15.06	0	34.55	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	390.0	0	SS	0	15.06	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	391.0	0	SS	0	15.08	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	392.0	0	SS	0	15.06	0	34.56	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	393.0	0	SS	0	15.06	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	394.0	0	SS	0	15.03	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	395.0	0	SS	0	14.99	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	396.0	0	SS	0	14.99	0	34.54	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	397.0	0	SS	0	14.99	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	398.0	0	SS	0	14.98	0	34.54	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	399.0	0	SS	0	14.96	0	34.54	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	400.0	0	SS	0	14.94	0	34.54	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	401.0	0	SS	0	14.93	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	402.0	0	SS	0	14.92	0	34.54	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	403.0	0	SS	0	14.92	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	404.0	0	SS	0	14.85	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	405.0	0	SS	0	14.75	0	34.50	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	406.0	0	SS	0	14.73	0	34.52	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	407.0	0	SS	0	14.73	0	34.52	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	408.0	0	SS	0	14.72	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	409.0	0	SS	0	14.72	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	410.0	0	SS	0	14.68	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	411.0	0	SS	0	14.61	0	34.50	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	412.0	0	SS	0	14.53	0	34.51	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	413.0	0	SS	0	14.44	0	34.46	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	414.0	0	SS	0	14.24	0	34.40	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	415.0	0	SS	0	13.91	0	34.44	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	416.0	0	SS	0	13.87	0	34.46	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	417.0	0	SS	0	13.86	0	34.47	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	418.0	0	SS	0	13.71	0	34.53	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	419.0	0	SS	0	13.72	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	420.0	0	SS	0	13.74	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	421.0	0	SS	0	13.74	0	34.46	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	422.0	0	SS	0	13.71	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	423.0	0	SS	0	13.71	0	34.46	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	424.0	0	SS	0	13.74	0	34.46	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	425.0	0	SS	0	13.74	0	34.46	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	426.0	0	SS	0	13.73	0	34.47	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	427.0	0	SS	0	13.74	0	34.44	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	428.0	0	SS	0	13.62	0	34.41	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	429.0	0	SS	0	13.58	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	430.0	0	SS	0	13.58	0	34.46	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	431.0	0	SS	0	13.58	0	34.48	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	432.0	0	SS	0	13.61	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	433.0	0	SS	0	13.61	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	434.0	0	SS	0	13.61	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	435.0	0	SS	0	13.60	0	34.46	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	436.0	0	SS	0	13.61	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	437.0	0	SS	0	13.61	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	438.0	0	SS	0	13.61	0	34.44	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	439.0	0	SS	0	13.61	0	34.44	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	440.0	0	SS	0	13.60	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	441.0	0	SS	0	13.60	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	442.0	0	SS	0	13.60	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	443.0	0	SS	0	13.61	0	34.44	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	444.0	0	SS	0	13.61	0	34.44	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	445.0	0	SS	0	13.60	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	446.0	0	SS	0	13.59	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	447.0	0	SS	0	13.59	0	34.45	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	448.0	0	SS	0	13.60	0	34.44	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	449.0	0	SS	0	13.60	0	34.43	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	450.0	0	SS	0	13.55	0	34.43	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	451.0	0	SS	0	13.52	0	34.41	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	452.0	0	SS	0	13.50	0	34.44	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	453.0	0	SS	0	13.43	0	34.37	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	454.0	0	SS	0	13.33	0	34.39	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	455.0	0	SS	0	13.28	0	34.42	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	456.0	0	SS	0	13.27	0	34.41	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	457.0	0	SS	0	13.24	0	34.41	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	458.0	0	SS	0	13.21	0	34.41	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	459.0	0	SS	0	13.21	0	34.41	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	460.0	0	SS	0	13.19	0	34.41	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	461.0	0	SS	0	13.18	0	34.42	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	462.0	0	SS	0	13.17	0	34.43	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	463.0	0	SS	0	13.18	0	34.42	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	464.0	0	SS	0	13.17	0	34.41	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	465.0	0	SS	0	13.18	0	34.42	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	466.0	0	SS	0	13.17	0	34.39	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	467.0	0	SS	0	13.10	0	34.39	0
JG4357_2003902	016	C	04/12/2003	03:31	142.3333	27.1667	0	468.0	0	SS	0	13.08	0	34.41	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	0.0	0	SS	0	21.63	0	34.89	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	1.0	0	SS	0	21.63	0	34.91	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	2.0	0	SS	0	21.61	0	34.92	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	3.0	0	SS	0	21.61	0	34.92	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	4.0	0	SS	0	21.59	0	34.91	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	5.0	0	SS	0	21.58	0	34.89	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	6.0	0	SS	0	21.55	0	34.91	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	7.0	0	SS	0	21.51	0	34.91	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	8.0	0	SS	0	21.49	0	34.92	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	9.0	0	SS	0	21.49	0	34.92	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	10.0	0	SS	0	21.48	0	34.92	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	11.0	0	SS	0	21.48	0	34.92	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	12.0	0	SS	0	21.47	0	34.92	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	13.0	0	SS	0	21.47	0	34.92	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	14.0	0	SS	0	21.47	0	34.92	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	15.0	0	SS	0	21.47	0	34.92	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	16.0	0	SS	0	21.47	0	34.92	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	17.0	0	SS	0	21.46	0	34.91	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	18.0	0	SS	0	21.46	0	34.91	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	19.0	0	SS	0	21.45	0	34.90	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	20.0	0	SS	0	21.41	0	34.91	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	21.0	0	SS	0	21.38	0	34.91	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	22.0	0	SS	0	21.34	0	34.89	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	23.0	0	SS	0	21.23	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	24.0	0	SS	0	20.99	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	25.0	0	SS	0	20.79	0	34.89	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	26.0	0	SS	0	20.77	0	34.90	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	27.0	0	SS	0	20.74	0	34.90	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	28.0	0	SS	0	20.71	0	34.91	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	29.0	0	SS	0	20.70	0	34.90	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	30.0	0	SS	0	20.68	0	34.90	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	31.0	0	SS	0	20.67	0	34.91	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	32.0	0	SS	0	20.67	0	34.91	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	33.0	0	SS	0	20.66	0	34.90	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	34.0	0	SS	0	20.65	0	34.90	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	35.0	0	SS	0	20.65	0	34.90	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	36.0	0	SS	0	20.64	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	37.0	0	SS	0	20.62	0	34.90	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	38.0	0	SS	0	20.62	0	34.90	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	39.0	0	SS	0	20.61	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	40.0	0	SS	0	20.59	0	34.89	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	41.0	0	SS	0	20.58	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	42.0	0	SS	0	20.57	0	34.89	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	43.0	0	SS	0	20.55	0	34.89	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	44.0	0	SS	0	20.54	0	34.90	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	45.0	0	SS	0	20.53	0	34.89	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	46.0	0	SS	0	20.53	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	47.0	0	SS	0	20.52	0	34.89	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	48.0	0	SS	0	20.51	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	49.0	0	SS	0	20.47	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	50.0	0	SS	0	20.41	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	51.0	0	SS	0	20.40	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	52.0	0	SS	0	20.36	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	53.0	0	SS	0	20.30	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	54.0	0	SS	0	20.24	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	55.0	0	SS	0	20.23	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	56.0	0	SS	0	20.23	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	57.0	0	SS	0	20.22	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	58.0	0	SS	0	20.21	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	59.0	0	SS	0	20.21	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	60.0	0	SS	0	20.21	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	61.0	0	SS	0	20.21	0	34.86	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	62.0	0	SS	0	20.20	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	63.0	0	SS	0	20.20	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	64.0	0	SS	0	20.17	0	34.88	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	65.0	0	SS	0	20.18	0	34.86	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	66.0	0	SS	0	20.17	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	67.0	0	SS	0	20.16	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	68.0	0	SS	0	20.16	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	69.0	0	SS	0	20.15	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	70.0	0	SS	0	20.11	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	71.0	0	SS	0	20.09	0	34.86	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	72.0	0	SS	0	20.07	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	73.0	0	SS	0	19.99	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	74.0	0	SS	0	19.97	0	34.86	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	75.0	0	SS	0	19.97	0	34.86	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	76.0	0	SS	0	19.96	0	34.87	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	77.0	0	SS	0	19.95	0	34.86	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	78.0	0	SS	0	19.92	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	79.0	0	SS	0	19.87	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	80.0	0	SS	0	19.83	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	81.0	0	SS	0	19.82	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	82.0	0	SS	0	19.80	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	83.0	0	SS	0	19.80	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	84.0	0	SS	0	19.80	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	85.0	0	SS	0	19.80	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	86.0	0	SS	0	19.80	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	87.0	0	SS	0	19.80	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	88.0	0	SS	0	19.79	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	89.0	0	SS	0	19.78	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	90.0	0	SS	0	19.78	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	91.0	0	SS	0	19.77	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	92.0	0	SS	0	19.76	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	93.0	0	SS	0	19.72	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	94.0	0	SS	0	19.68	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	95.0	0	SS	0	19.67	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	96.0	0	SS	0	19.66	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	97.0	0	SS	0	19.66	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	98.0	0	SS	0	19.66	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	99.0	0	SS	0	19.65	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	100.0	0	SS	0	19.65	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	101.0	0	SS	0	19.65	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	102.0	0	SS	0	19.65	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	103.0	0	SS	0	19.65	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	104.0	0	SS	0	19.64	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	105.0	0	SS	0	19.64	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	106.0	0	SS	0	19.64	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	107.0	0	SS	0	19.64	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	108.0	0	SS	0	19.64	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	109.0	0	SS	0	19.62	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	110.0	0	SS	0	19.64	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	111.0	0	SS	0	19.62	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	112.0	0	SS	0	19.62	0	34.85	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	113.0	0	SS	0	19.62	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	114.0	0	SS	0	19.62	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	115.0	0	SS	0	19.62	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	116.0	0	SS	0	19.61	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	117.0	0	SS	0	19.60	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	118.0	0	SS	0	19.60	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	119.0	0	SS	0	19.59	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	120.0	0	SS	0	19.59	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	121.0	0	SS	0	19.58	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	122.0	0	SS	0	19.57	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	123.0	0	SS	0	19.54	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	124.0	0	SS	0	19.52	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	125.0	0	SS	0	19.47	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	126.0	0	SS	0	19.45	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	127.0	0	SS	0	19.43	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	128.0	0	SS	0	19.42	0	34.81	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	129.0	0	SS	0	19.41	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	130.0	0	SS	0	19.41	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	131.0	0	SS	0	19.39	0	34.84	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	132.0	0	SS	0	19.40	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	133.0	0	SS	0	19.39	0	34.83	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	134.0	0	SS	0	19.37	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	135.0	0	SS	0	19.39	0	34.81	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	136.0	0	SS	0	19.37	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	137.0	0	SS	0	19.36	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	138.0	0	SS	0	19.36	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	139.0	0	SS	0	19.35	0	34.81	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	140.0	0	SS	0	19.35	0	34.81	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	141.0	0	SS	0	19.35	0	34.81	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	142.0	0	SS	0	19.34	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	143.0	0	SS	0	19.34	0	34.81	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	144.0	0	SS	0	19.33	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	145.0	0	SS	0	19.33	0	34.80	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	146.0	0	SS	0	19.31	0	34.81	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	147.0	0	SS	0	19.30	0	34.81	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	148.0	0	SS	0	19.29	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	149.0	0	SS	0	19.26	0	34.82	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	150.0	0	SS	0	19.20	0	34.79	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	151.0	0	SS	0	19.20	0	34.79	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	152.0	0	SS	0	19.20	0	34.79	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	153.0	0	SS	0	19.20	0	34.79	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	154.0	0	SS	0	19.20	0	34.79	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	155.0	0	SS	0	19.17	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	156.0	0	SS	0	19.17	0	34.80	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	157.0	0	SS	0	19.17	0	34.80	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	158.0	0	SS	0	19.16	0	34.79	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	159.0	0	SS	0	19.15	0	34.79	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	160.0	0	SS	0	19.14	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	161.0	0	SS	0	19.11	0	34.77	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	162.0	0	SS	0	19.06	0	34.77	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	163.0	0	SS	0	19.03	0	34.79	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	164.0	0	SS	0	19.03	0	34.77	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	165.0	0	SS	0	19.02	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	166.0	0	SS	0	19.02	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	167.0	0	SS	0	18.99	0	34.79	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	168.0	0	SS	0	18.98	0	34.77	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	169.0	0	SS	0	18.96	0	34.79	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	170.0	0	SS	0	18.96	0	34.77	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	171.0	0	SS	0	18.96	0	34.77	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	172.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	173.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	174.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	175.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	176.0	0	SS	0	18.95	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	177.0	0	SS	0	18.92	0	34.79	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	178.0	0	SS	0	18.91	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	179.0	0	SS	0	18.91	0	34.77	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	180.0	0	SS	0	18.90	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	181.0	0	SS	0	18.89	0	34.77	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	182.0	0	SS	0	18.87	0	34.77	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	183.0	0	SS	0	18.86	0	34.78	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	184.0	0	SS	0	18.85	0	34.77	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	185.0	0	SS	0	18.81	0	34.76	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	186.0	0	SS	0	18.80	0	34.75	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	187.0	0	SS	0	18.79	0	34.76	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	188.0	0	SS	0	18.78	0	34.76	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	189.0	0	SS	0	18.77	0	34.75	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	190.0	0	SS	0	18.77	0	34.75	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	191.0	0	SS	0	18.76	0	34.76	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	192.0	0	SS	0	18.74	0	34.74	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	193.0	0	SS	0	18.72	0	34.76	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	194.0	0	SS	0	18.70	0	34.75	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	195.0	0	SS	0	18.67	0	34.76	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	196.0	0	SS	0	18.66	0	34.75	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	197.0	0	SS	0	18.64	0	34.76	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	198.0	0	SS	0	18.61	0	34.75	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	199.0	0	SS	0	18.60	0	34.76	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	200.0	0	SS	0	18.60	0	34.75	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	201.0	0	SS	0	18.58	0	34.75	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	202.0	0	SS	0	18.56	0	34.76	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	203.0	0	SS	0	18.56	0	34.75	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	204.0	0	SS	0	18.55	0	34.76	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	205.0	0	SS	0	18.54	0	34.75	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	206.0	0	SS	0	18.53	0	34.75	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	207.0	0	SS	0	18.53	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	208.0	0	SS	0	18.48	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	209.0	0	SS	0	18.42	0	34.72	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	210.0	0	SS	0	18.41	0	34.74	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	211.0	0	SS	0	18.40	0	34.74	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	212.0	0	SS	0	18.40	0	34.72	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	213.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	214.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	215.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	216.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	217.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	218.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	219.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	220.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	221.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	222.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	223.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	224.0	0	SS	0	18.39	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	225.0	0	SS	0	18.37	0	34.74	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	226.0	0	SS	0	18.37	0	34.74	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	227.0	0	SS	0	18.37	0	34.74	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	228.0	0	SS	0	18.37	0	34.74	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	229.0	0	SS	0	18.36	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	230.0	0	SS	0	18.36	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	231.0	0	SS	0	18.35	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	232.0	0	SS	0	18.35	0	34.73	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	233.0	0	SS	0	18.31	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	234.0	0	SS	0	18.29	0	34.72	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	235.0	0	SS	0	18.27	0	34.72	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	236.0	0	SS	0	18.26	0	34.72	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	237.0	0	SS	0	18.23	0	34.72	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	238.0	0	SS	0	18.23	0	34.72	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	239.0	0	SS	0	18.21	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	240.0	0	SS	0	18.20	0	34.72	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	241.0	0	SS	0	18.18	0	34.72	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	242.0	0	SS	0	18.18	0	34.72	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	243.0	0	SS	0	18.18	0	34.72	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	244.0	0	SS	0	18.17	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	245.0	0	SS	0	18.16	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	246.0	0	SS	0	18.14	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	247.0	0	SS	0	18.12	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	248.0	0	SS	0	18.10	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	249.0	0	SS	0	18.09	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	250.0	0	SS	0	18.06	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	251.0	0	SS	0	18.05	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	252.0	0	SS	0	18.05	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	253.0	0	SS	0	18.04	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	254.0	0	SS	0	18.02	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	255.0	0	SS	0	18.01	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	256.0	0	SS	0	17.99	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	257.0	0	SS	0	17.98	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	258.0	0	SS	0	17.97	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	259.0	0	SS	0	17.96	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	260.0	0	SS	0	17.93	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	261.0	0	SS	0	17.92	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	262.0	0	SS	0	17.92	0	34.69	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	263.0	0	SS	0	17.90	0	34.69	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	264.0	0	SS	0	17.89	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	265.0	0	SS	0	17.89	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	266.0	0	SS	0	17.87	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	267.0	0	SS	0	17.87	0	34.71	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	268.0	0	SS	0	17.87	0	34.69	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	269.0	0	SS	0	17.87	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	270.0	0	SS	0	17.86	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	271.0	0	SS	0	17.85	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	272.0	0	SS	0	17.83	0	34.69	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	273.0	0	SS	0	17.81	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	274.0	0	SS	0	17.79	0	34.69	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	275.0	0	SS	0	17.77	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	276.0	0	SS	0	17.77	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	277.0	0	SS	0	17.75	0	34.69	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	278.0	0	SS	0	17.75	0	34.69	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	279.0	0	SS	0	17.74	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	280.0	0	SS	0	17.73	0	34.69	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	281.0	0	SS	0	17.71	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	282.0	0	SS	0	17.70	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	283.0	0	SS	0	17.62	0	34.70	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	284.0	0	SS	0	17.60	0	34.67	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	285.0	0	SS	0	17.54	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	286.0	0	SS	0	17.48	0	34.66	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	287.0	0	SS	0	17.48	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	288.0	0	SS	0	17.49	0	34.66	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	289.0	0	SS	0	17.46	0	34.67	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	290.0	0	SS	0	17.45	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	291.0	0	SS	0	17.45	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	292.0	0	SS	0	17.43	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	293.0	0	SS	0	17.41	0	34.67	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	294.0	0	SS	0	17.40	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	295.0	0	SS	0	17.39	0	34.69	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	296.0	0	SS	0	17.36	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	297.0	0	SS	0	17.34	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	298.0	0	SS	0	17.33	0	34.66	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	299.0	0	SS	0	17.27	0	34.67	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	300.0	0	SS	0	17.25	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	301.0	0	SS	0	17.25	0	34.68	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	302.0	0	SS	0	17.24	0	34.66	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	303.0	0	SS	0	17.20	0	34.67	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	304.0	0	SS	0	17.17	0	34.65	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	305.0	0	SS	0	17.15	0	34.67	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	306.0	0	SS	0	17.12	0	34.67	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	307.0	0	SS	0	17.10	0	34.66	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	308.0	0	SS	0	17.08	0	34.67	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	309.0	0	SS	0	17.04	0	34.65	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	310.0	0	SS	0	17.00	0	34.67	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	311.0	0	SS	0	17.00	0	34.65	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	312.0	0	SS	0	16.98	0	34.66	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	313.0	0	SS	0	16.93	0	34.65	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	314.0	0	SS	0	16.92	0	34.66	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	315.0	0	SS	0	16.93	0	34.65	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	316.0	0	SS	0	16.93	0	34.62	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	317.0	0	SS	0	16.80	0	34.63	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	318.0	0	SS	0	16.78	0	34.65	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	319.0	0	SS	0	16.73	0	34.63	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	320.0	0	SS	0	16.70	0	34.63	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	321.0	0	SS	0	16.70	0	34.63	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	322.0	0	SS	0	16.68	0	34.64	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	323.0	0	SS	0	16.68	0	34.64	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	324.0	0	SS	0	16.67	0	34.65	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	325.0	0	SS	0	16.67	0	34.64	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	326.0	0	SS	0	16.66	0	34.65	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	327.0	0	SS	0	16.65	0	34.64	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	328.0	0	SS	0	16.62	0	34.65	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	329.0	0	SS	0	16.62	0	34.64	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	330.0	0	SS	0	16.61	0	34.62	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	331.0	0	SS	0	16.59	0	34.63	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	332.0	0	SS	0	16.56	0	34.64	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	333.0	0	SS	0	16.54	0	34.63	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	334.0	0	SS	0	16.49	0	34.62	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	335.0	0	SS	0	16.42	0	34.62	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	336.0	0	SS	0	16.40	0	34.63	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	337.0	0	SS	0	16.41	0	34.60	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	338.0	0	SS	0	16.39	0	34.64	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	339.0	0	SS	0	16.39	0	34.64	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	340.0	0	SS	0	16.39	0	34.64	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	341.0	0	SS	0	16.39	0	34.62	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	342.0	0	SS	0	16.39	0	34.64	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	343.0	0	SS	0	16.40	0	34.61	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	344.0	0	SS	0	16.40	0	34.62	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	345.0	0	SS	0	16.40	0	34.62	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	346.0	0	SS	0	16.36	0	34.61	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	347.0	0	SS	0	16.30	0	34.61	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	348.0	0	SS	0	16.24	0	34.61	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	349.0	0	SS	0	16.21	0	34.62	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	350.0	0	SS	0	16.17	0	34.61	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	351.0	0	SS	0	16.14	0	34.61	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	352.0	0	SS	0	16.11	0	34.61	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	353.0	0	SS	0	16.11	0	34.61	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	354.0	0	SS	0	16.10	0	34.61	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	355.0	0	SS	0	16.09	0	34.59	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	356.0	0	SS	0	16.05	0	34.60	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	357.0	0	SS	0	16.03	0	34.61	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	358.0	0	SS	0	16.00	0	34.58	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	359.0	0	SS	0	15.92	0	34.58	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	360.0	0	SS	0	15.86	0	34.58	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	361.0	0	SS	0	15.77	0	34.57	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	362.0	0	SS	0	15.69	0	34.57	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	363.0	0	SS	0	15.67	0	34.58	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	364.0	0	SS	0	15.61	0	34.58	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	365.0	0	SS	0	15.59	0	34.57	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	366.0	0	SS	0	15.58	0	34.57	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	367.0	0	SS	0	15.54	0	34.58	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	368.0	0	SS	0	15.53	0	34.58	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	369.0	0	SS	0	15.52	0	34.57	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	370.0	0	SS	0	15.50	0	34.57	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	371.0	0	SS	0	15.46	0	34.56	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	372.0	0	SS	0	15.46	0	34.58	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	373.0	0	SS	0	15.43	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	374.0	0	SS	0	15.37	0	34.56	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	375.0	0	SS	0	15.36	0	34.57	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	376.0	0	SS	0	15.36	0	34.57	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	377.0	0	SS	0	15.35	0	34.56	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	378.0	0	SS	0	15.28	0	34.55	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	379.0	0	SS	0	15.22	0	34.55	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	380.0	0	SS	0	15.22	0	34.55	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	381.0	0	SS	0	15.21	0	34.55	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	382.0	0	SS	0	15.17	0	34.55	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	383.0	0	SS	0	15.15	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	384.0	0	SS	0	15.12	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	385.0	0	SS	0	15.10	0	34.56	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	386.0	0	SS	0	15.10	0	34.55	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	387.0	0	SS	0	15.09	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	388.0	0	SS	0	15.06	0	34.55	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	389.0	0	SS	0	15.05	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	390.0	0	SS	0	15.02	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	391.0	0	SS	0	15.00	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	392.0	0	SS	0	14.98	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	393.0	0	SS	0	14.96	0	34.53	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	394.0	0	SS	0	14.94	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	395.0	0	SS	0	14.94	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	396.0	0	SS	0	14.93	0	34.53	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	397.0	0	SS	0	14.91	0	34.52	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	398.0	0	SS	0	14.89	0	34.53	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	399.0	0	SS	0	14.85	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	400.0	0	SS	0	14.85	0	34.53	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	401.0	0	SS	0	14.84	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	402.0	0	SS	0	14.83	0	34.53	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	403.0	0	SS	0	14.81	0	34.53	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	404.0	0	SS	0	14.80	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	405.0	0	SS	0	14.80	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	406.0	0	SS	0	14.79	0	34.52	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	407.0	0	SS	0	14.77	0	34.54	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	408.0	0	SS	0	14.72	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	409.0	0	SS	0	14.68	0	34.53	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	410.0	0	SS	0	14.65	0	34.53	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	411.0	0	SS	0	14.65	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	412.0	0	SS	0	14.62	0	34.52	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	413.0	0	SS	0	14.61	0	34.51	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	414.0	0	SS	0	14.60	0	34.52	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	415.0	0	SS	0	14.60	0	34.52	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	416.0	0	SS	0	14.60	0	34.52	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	417.0	0	SS	0	14.60	0	34.52	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	418.0	0	SS	0	14.60	0	34.51	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	419.0	0	SS	0	14.59	0	34.52	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	420.0	0	SS	0	14.54	0	34.51	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	421.0	0	SS	0	14.49	0	34.52	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	422.0	0	SS	0	14.50	0	34.51	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	423.0	0	SS	0	14.48	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	424.0	0	SS	0	14.44	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	425.0	0	SS	0	14.41	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	426.0	0	SS	0	14.41	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	427.0	0	SS	0	14.40	0	34.51	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	428.0	0	SS	0	14.38	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	429.0	0	SS	0	14.37	0	34.48	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	430.0	0	SS	0	14.35	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	431.0	0	SS	0	14.35	0	34.49	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	432.0	0	SS	0	14.34	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	433.0	0	SS	0	14.34	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	434.0	0	SS	0	14.34	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	435.0	0	SS	0	14.34	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	436.0	0	SS	0	14.33	0	34.49	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	437.0	0	SS	0	14.31	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	438.0	0	SS	0	14.29	0	34.51	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	439.0	0	SS	0	14.29	0	34.51	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	440.0	0	SS	0	14.28	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	441.0	0	SS	0	14.24	0	34.52	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	442.0	0	SS	0	14.24	0	34.50	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	443.0	0	SS	0	14.23	0	34.48	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	444.0	0	SS	0	14.22	0	34.49	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	445.0	0	SS	0	14.22	0	34.49	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	446.0	0	SS	0	14.21	0	34.48	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	447.0	0	SS	0	14.18	0	34.49	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	448.0	0	SS	0	14.16	0	34.48	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	449.0	0	SS	0	14.12	0	34.49	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	450.0	0	SS	0	14.10	0	34.48	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	451.0	0	SS	0	14.06	0	34.47	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	452.0	0	SS	0	14.00	0	34.47	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	453.0	0	SS	0	13.93	0	34.47	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	454.0	0	SS	0	13.87	0	34.46	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	455.0	0	SS	0	13.83	0	34.47	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	456.0	0	SS	0	13.81	0	34.46	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	457.0	0	SS	0	13.80	0	34.46	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	458.0	0	SS	0	13.74	0	34.45	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	459.0	0	SS	0	13.69	0	34.47	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	460.0	0	SS	0	13.68	0	34.45	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	461.0	0	SS	0	13.66	0	34.46	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	462.0	0	SS	0	13.63	0	34.45	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	463.0	0	SS	0	13.62	0	34.46	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	464.0	0	SS	0	13.61	0	34.45	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	465.0	0	SS	0	13.61	0	34.45	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	466.0	0	SS	0	13.60	0	34.46	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	467.0	0	SS	0	13.59	0	34.45	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	468.0	0	SS	0	13.58	0	34.46	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	469.0	0	SS	0	13.58	0	34.45	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	470.0	0	SS	0	13.55	0	34.44	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	471.0	0	SS	0	13.29	0	34.40	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	472.0	0	SS	0	13.22	0	34.41	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	473.0	0	SS	0	13.19	0	34.43	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	474.0	0	SS	0	13.18	0	34.43	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	475.0	0	SS	0	13.18	0	34.43	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	476.0	0	SS	0	13.17	0	34.42	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	477.0	0	SS	0	13.15	0	34.43	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	478.0	0	SS	0	13.13	0	34.42	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	479.0	0	SS	0	13.09	0	34.43	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	480.0	0	SS	0	13.08	0	34.39	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	481.0	0	SS	0	12.98	0	34.37	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	482.0	0	SS	0	12.91	0	34.38	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	483.0	0	SS	0	12.85	0	34.39	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	484.0	0	SS	0	12.81	0	34.40	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	485.0	0	SS	0	12.77	0	34.36	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	486.0	0	SS	0	12.72	0	34.39	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	487.0	0	SS	0	12.67	0	34.38	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	488.0	0	SS	0	12.61	0	34.37	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	489.0	0	SS	0	12.55	0	34.38	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	490.0	0	SS	0	12.50	0	34.39	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	491.0	0	SS	0	12.52	0	34.37	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	492.0	0	SS	0	12.50	0	34.35	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	493.0	0	SS	0	12.44	0	34.36	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	494.0	0	SS	0	12.31	0	34.36	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	495.0	0	SS	0	12.27	0	34.35	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	496.0	0	SS	0	12.25	0	34.36	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	497.0	0	SS	0	12.24	0	34.36	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	498.0	0	SS	0	12.22	0	34.38	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	499.0	0	SS	0	12.21	0	34.36	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	500.0	0	SS	0	12.19	0	34.35	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	501.0	0	SS	0	12.18	0	34.34	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	502.0	0	SS	0	12.16	0	34.37	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	503.0	0	SS	0	12.15	0	34.36	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	504.0	0	SS	0	12.13	0	34.35	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	505.0	0	SS	0	12.12	0	34.33	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	506.0	0	SS	0	12.05	0	34.35	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	507.0	0	SS	0	11.94	0	34.29	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	508.0	0	SS	0	11.80	0	34.31	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	509.0	0	SS	0	11.77	0	34.31	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	510.0	0	SS	0	11.73	0	34.34	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	511.0	0	SS	0	11.73	0	34.32	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	512.0	0	SS	0	11.72	0	34.33	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	513.0	0	SS	0	11.71	0	34.33	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	514.0	0	SS	0	11.69	0	34.34	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	515.0	0	SS	0	11.68	0	34.31	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	516.0	0	SS	0	11.67	0	34.32	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	517.0	0	SS	0	11.66	0	34.34	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	518.0	0	SS	0	11.66	0	34.34	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	519.0	0	SS	0	11.65	0	34.33	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	520.0	0	SS	0	11.63	0	34.34	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	521.0	0	SS	0	11.62	0	34.32	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	522.0	0	SS	0	11.59	0	34.32	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	523.0	0	SS	0	11.56	0	34.32	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	524.0	0	SS	0	11.53	0	34.32	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	525.0	0	SS	0	11.49	0	34.32	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	526.0	0	SS	0	11.48	0	34.31	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	527.0	0	SS	0	11.47	0	34.31	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	528.0	0	SS	0	11.43	0	34.30	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	529.0	0	SS	0	11.35	0	34.26	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	530.0	0	SS	0	11.17	0	34.26	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	531.0	0	SS	0	11.10	0	34.27	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	532.0	0	SS	0	11.03	0	34.27	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	533.0	0	SS	0	10.97	0	34.28	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	534.0	0	SS	0	10.93	0	34.27	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	535.0	0	SS	0	10.91	0	34.28	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	536.0	0	SS	0	10.90	0	34.27	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	537.0	0	SS	0	10.87	0	34.29	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	538.0	0	SS	0	10.87	0	34.28	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	539.0	0	SS	0	10.86	0	34.29	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	540.0	0	SS	0	10.84	0	34.27	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	541.0	0	SS	0	10.82	0	34.27	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	542.0	0	SS	0	10.80	0	34.29	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	543.0	0	SS	0	10.80	0	34.29	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	544.0	0	SS	0	10.80	0	34.27	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	545.0	0	SS	0	10.76	0	34.24	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	546.0	0	SS	0	10.73	0	34.27	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	547.0	0	SS	0	10.72	0	34.26	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	548.0	0	SS	0	10.67	0	34.26	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	549.0	0	SS	0	10.56	0	34.25	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	550.0	0	SS	0	10.47	0	34.25	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	551.0	0	SS	0	10.41	0	34.22	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	552.0	0	SS	0	10.31	0	34.23	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	553.0	0	SS	0	10.23	0	34.24	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	554.0	0	SS	0	10.19	0	34.23	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	555.0	0	SS	0	10.18	0	34.23	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	556.0	0	SS	0	10.16	0	34.23	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	557.0	0	SS	0	10.15	0	34.24	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	558.0	0	SS	0	10.15	0	34.22	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	559.0	0	SS	0	10.11	0	34.24	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	560.0	0	SS	0	10.10	0	34.23	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	561.0	0	SS	0	10.04	0	34.22	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	562.0	0	SS	0	10.01	0	34.22	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	563.0	0	SS	0	10.00	0	34.24	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	564.0	0	SS	0	9.98	0	34.24	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	565.0	0	SS	0	9.96	0	34.23	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	566.0	0	SS	0	9.93	0	34.23	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	567.0	0	SS	0	9.90	0	34.23	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	568.0	0	SS	0	9.87	0	34.22	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	569.0	0	SS	0	9.86	0	34.21	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	570.0	0	SS	0	9.85	0	34.22	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	571.0	0	SS	0	9.84	0	34.21	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	572.0	0	SS	0	9.82	0	34.23	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	573.0	0	SS	0	9.81	0	34.22	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	574.0	0	SS	0	9.81	0	34.22	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	575.0	0	SS	0	9.80	0	34.21	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	576.0	0	SS	0	9.76	0	34.19	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	577.0	0	SS	0	9.74	0	34.20	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	578.0	0	SS	0	9.66	0	34.19	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	579.0	0	SS	0	9.62	0	34.17	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	580.0	0	SS	0	9.55	0	34.18	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	581.0	0	SS	0	9.54	0	34.21	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	582.0	0	SS	0	9.45	0	34.18	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	583.0	0	SS	0	9.34	0	34.16	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	584.0	0	SS	0	9.26	0	34.19	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	585.0	0	SS	0	9.24	0	34.19	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	586.0	0	SS	0	9.20	0	34.17	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	587.0	0	SS	0	9.15	0	34.18	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	588.0	0	SS	0	9.15	0	34.17	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	589.0	0	SS	0	9.12	0	34.18	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	590.0	0	SS	0	9.11	0	34.19	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	591.0	0	SS	0	9.10	0	34.20	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	592.0	0	SS	0	9.10	0	34.18	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	593.0	0	SS	0	9.10	0	34.18	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	594.0	0	SS	0	9.09	0	34.18	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	595.0	0	SS	0	9.06	0	34.18	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	596.0	0	SS	0	9.05	0	34.17	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	597.0	0	SS	0	9.04	0	34.18	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	598.0	0	SS	0	9.03	0	34.18	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	599.0	0	SS	0	8.99	0	34.18	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	600.0	0	SS	0	8.97	0	34.16	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	601.0	0	SS	0	8.94	0	34.17	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	602.0	0	SS	0	8.79	0	34.10	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	603.0	0	SS	0	8.60	0	34.14	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	604.0	0	SS	0	8.51	0	34.11	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	605.0	0	SS	0	8.45	0	34.15	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	606.0	0	SS	0	8.42	0	34.15	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	607.0	0	SS	0	8.41	0	34.16	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	608.0	0	SS	0	8.41	0	34.16	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	609.0	0	SS	0	8.40	0	34.15	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	610.0	0	SS	0	8.38	0	34.16	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	611.0	0	SS	0	8.38	0	34.16	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	612.0	0	SS	0	8.38	0	34.14	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	613.0	0	SS	0	8.35	0	34.14	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	614.0	0	SS	0	8.34	0	34.15	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	615.0	0	SS	0	8.34	0	34.15	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	616.0	0	SS	0	8.32	0	34.14	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	617.0	0	SS	0	8.31	0	34.15	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	618.0	0	SS	0	8.31	0	34.15	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	619.0	0	SS	0	8.31	0	34.13	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	620.0	0	SS	0	8.30	0	34.13	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	621.0	0	SS	0	8.28	0	34.15	0
JG4357_2003902	017	C	04/12/2003	04:36	142.3333	27.0000	0	622.0	0	SS	0	8.24	0	34.15	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	0.0	0	SS	0	20.52	0	34.88	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	1.0	0	SS	0	20.53	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	2.0	0	SS	0	20.43	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	3.0	0	SS	0	20.36	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	4.0	0	SS	0	20.33	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	5.0	0	SS	0	20.30	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	6.0	0	SS	0	20.30	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	7.0	0	SS	0	20.29	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	8.0	0	SS	0	20.28	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	9.0	0	SS	0	20.27	0	34.87	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	10.0	0	SS	0	20.27	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	11.0	0	SS	0	20.26	0	34.87	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	12.0	0	SS	0	20.24	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	13.0	0	SS	0	20.24	0	34.88	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	14.0	0	SS	0	20.18	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	15.0	0	SS	0	20.16	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	16.0	0	SS	0	20.09	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	17.0	0	SS	0	20.11	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	18.0	0	SS	0	20.10	0	34.87	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	19.0	0	SS	0	20.09	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	20.0	0	SS	0	20.09	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	21.0	0	SS	0	20.08	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	22.0	0	SS	0	20.09	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	23.0	0	SS	0	20.07	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	24.0	0	SS	0	20.03	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	25.0	0	SS	0	20.04	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	26.0	0	SS	0	20.04	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	27.0	0	SS	0	20.03	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	28.0	0	SS	0	20.02	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	29.0	0	SS	0	19.99	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	30.0	0	SS	0	19.99	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	31.0	0	SS	0	19.99	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	32.0	0	SS	0	19.97	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	33.0	0	SS	0	19.97	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	34.0	0	SS	0	19.96	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	35.0	0	SS	0	19.96	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	36.0	0	SS	0	19.96	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	37.0	0	SS	0	19.96	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	38.0	0	SS	0	19.96	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	39.0	0	SS	0	19.96	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	40.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	41.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	42.0	0	SS	0	19.95	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	43.0	0	SS	0	19.93	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	44.0	0	SS	0	19.92	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	45.0	0	SS	0	19.91	0	34.86	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	46.0	0	SS	0	19.92	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	47.0	0	SS	0	19.92	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	48.0	0	SS	0	19.92	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	49.0	0	SS	0	19.92	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	50.0	0	SS	0	19.92	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	51.0	0	SS	0	19.91	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	52.0	0	SS	0	19.91	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	53.0	0	SS	0	19.91	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	54.0	0	SS	0	19.91	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	55.0	0	SS	0	19.91	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	56.0	0	SS	0	19.90	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	57.0	0	SS	0	19.90	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	58.0	0	SS	0	19.89	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	59.0	0	SS	0	19.89	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	60.0	0	SS	0	19.89	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	61.0	0	SS	0	19.89	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	62.0	0	SS	0	19.89	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	63.0	0	SS	0	19.89	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	64.0	0	SS	0	19.89	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	65.0	0	SS	0	19.87	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	66.0	0	SS	0	19.87	0	34.81	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	67.0	0	SS	0	19.86	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	68.0	0	SS	0	19.86	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	69.0	0	SS	0	19.85	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	70.0	0	SS	0	19.85	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	71.0	0	SS	0	19.85	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	72.0	0	SS	0	19.84	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	73.0	0	SS	0	19.83	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	74.0	0	SS	0	19.80	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	75.0	0	SS	0	19.80	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	76.0	0	SS	0	19.79	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	77.0	0	SS	0	19.78	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	78.0	0	SS	0	19.76	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	79.0	0	SS	0	19.76	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	80.0	0	SS	0	19.74	0	34.85	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	81.0	0	SS	0	19.74	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	82.0	0	SS	0	19.74	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	83.0	0	SS	0	19.74	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	84.0	0	SS	0	19.74	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	85.0	0	SS	0	19.74	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	86.0	0	SS	0	19.74	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	87.0	0	SS	0	19.74	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	88.0	0	SS	0	19.73	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	89.0	0	SS	0	19.73	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	90.0	0	SS	0	19.73	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	91.0	0	SS	0	19.73	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	92.0	0	SS	0	19.72	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	93.0	0	SS	0	19.72	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	94.0	0	SS	0	19.71	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	95.0	0	SS	0	19.70	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	96.0	0	SS	0	19.68	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	97.0	0	SS	0	19.67	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	98.0	0	SS	0	19.67	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	99.0	0	SS	0	19.66	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	100.0	0	SS	0	19.67	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	101.0	0	SS	0	19.66	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	102.0	0	SS	0	19.66	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	103.0	0	SS	0	19.66	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	104.0	0	SS	0	19.67	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	105.0	0	SS	0	19.67	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	106.0	0	SS	0	19.66	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	107.0	0	SS	0	19.66	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	108.0	0	SS	0	19.65	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	109.0	0	SS	0	19.65	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	110.0	0	SS	0	19.61	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	111.0	0	SS	0	19.60	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	112.0	0	SS	0	19.60	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	113.0	0	SS	0	19.59	0	34.84	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	114.0	0	SS	0	19.59	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	115.0	0	SS	0	19.59	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	116.0	0	SS	0	19.59	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	117.0	0	SS	0	19.59	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	118.0	0	SS	0	19.58	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	119.0	0	SS	0	19.57	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	120.0	0	SS	0	19.55	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	121.0	0	SS	0	19.55	0	34.83	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	122.0	0	SS	0	19.54	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	123.0	0	SS	0	19.52	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	124.0	0	SS	0	19.49	0	34.81	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	125.0	0	SS	0	19.48	0	34.81	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	126.0	0	SS	0	19.47	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	127.0	0	SS	0	19.45	0	34.81	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	128.0	0	SS	0	19.41	0	34.81	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	129.0	0	SS	0	19.39	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	130.0	0	SS	0	19.37	0	34.81	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	131.0	0	SS	0	19.35	0	34.81	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	132.0	0	SS	0	19.34	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	133.0	0	SS	0	19.30	0	34.81	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	134.0	0	SS	0	19.28	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	135.0	0	SS	0	19.28	0	34.82	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	136.0	0	SS	0	19.28	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	137.0	0	SS	0	19.20	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	138.0	0	SS	0	19.17	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	139.0	0	SS	0	19.16	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	140.0	0	SS	0	19.16	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	141.0	0	SS	0	19.15	0	34.81	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	142.0	0	SS	0	19.15	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	143.0	0	SS	0	19.14	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	144.0	0	SS	0	19.14	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	145.0	0	SS	0	19.14	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	146.0	0	SS	0	19.14	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	147.0	0	SS	0	19.14	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	148.0	0	SS	0	19.12	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	149.0	0	SS	0	19.12	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	150.0	0	SS	0	19.11	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	151.0	0	SS	0	19.11	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	152.0	0	SS	0	19.10	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	153.0	0	SS	0	19.09	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	154.0	0	SS	0	19.08	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	155.0	0	SS	0	19.08	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	156.0	0	SS	0	19.06	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	157.0	0	SS	0	19.06	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	158.0	0	SS	0	19.06	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	159.0	0	SS	0	19.05	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	160.0	0	SS	0	19.04	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	161.0	0	SS	0	19.03	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	162.0	0	SS	0	19.02	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	163.0	0	SS	0	19.01	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	164.0	0	SS	0	18.99	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	165.0	0	SS	0	18.99	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	166.0	0	SS	0	18.98	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	167.0	0	SS	0	18.98	0	34.75	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	168.0	0	SS	0	18.95	0	34.80	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	169.0	0	SS	0	18.92	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	170.0	0	SS	0	18.91	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	171.0	0	SS	0	18.87	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	172.0	0	SS	0	18.86	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	173.0	0	SS	0	18.85	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	174.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	175.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	176.0	0	SS	0	18.83	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	177.0	0	SS	0	18.83	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	178.0	0	SS	0	18.83	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	179.0	0	SS	0	18.84	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	180.0	0	SS	0	18.83	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	181.0	0	SS	0	18.83	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	182.0	0	SS	0	18.80	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	183.0	0	SS	0	18.79	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	184.0	0	SS	0	18.79	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	185.0	0	SS	0	18.78	0	34.79	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	186.0	0	SS	0	18.77	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	187.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	188.0	0	SS	0	18.74	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	189.0	0	SS	0	18.73	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	190.0	0	SS	0	18.73	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	191.0	0	SS	0	18.73	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	192.0	0	SS	0	18.73	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	193.0	0	SS	0	18.72	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	194.0	0	SS	0	18.72	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	195.0	0	SS	0	18.72	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	196.0	0	SS	0	18.71	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	197.0	0	SS	0	18.70	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	198.0	0	SS	0	18.70	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	199.0	0	SS	0	18.68	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	200.0	0	SS	0	18.68	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	201.0	0	SS	0	18.68	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	202.0	0	SS	0	18.65	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	203.0	0	SS	0	18.65	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	204.0	0	SS	0	18.62	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	205.0	0	SS	0	18.62	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	206.0	0	SS	0	18.62	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	207.0	0	SS	0	18.62	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	208.0	0	SS	0	18.61	0	34.78	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	209.0	0	SS	0	18.62	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	210.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	211.0	0	SS	0	18.61	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	212.0	0	SS	0	18.60	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	213.0	0	SS	0	18.59	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	214.0	0	SS	0	18.59	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	215.0	0	SS	0	18.59	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	216.0	0	SS	0	18.58	0	34.77	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	217.0	0	SS	0	18.58	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	218.0	0	SS	0	18.53	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	219.0	0	SS	0	18.51	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	220.0	0	SS	0	18.48	0	34.75	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	221.0	0	SS	0	18.48	0	34.75	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	222.0	0	SS	0	18.48	0	34.75	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	223.0	0	SS	0	18.47	0	34.75	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	224.0	0	SS	0	18.46	0	34.76	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	225.0	0	SS	0	18.45	0	34.75	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	226.0	0	SS	0	18.41	0	34.75	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	227.0	0	SS	0	18.41	0	34.74	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	228.0	0	SS	0	18.40	0	34.75	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	229.0	0	SS	0	18.39	0	34.74	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	230.0	0	SS	0	18.39	0	34.74	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	231.0	0	SS	0	18.37	0	34.74	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	232.0	0	SS	0	18.36	0	34.73	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	233.0	0	SS	0	18.34	0	34.74	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	234.0	0	SS	0	18.33	0	34.73	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	235.0	0	SS	0	18.29	0	34.75	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	236.0	0	SS	0	18.26	0	34.73	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	237.0	0	SS	0	18.22	0	34.72	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	238.0	0	SS	0	18.20	0	34.74	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	239.0	0	SS	0	18.20	0	34.72	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	240.0	0	SS	0	18.18	0	34.73	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	241.0	0	SS	0	18.17	0	34.73	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	242.0	0	SS	0	18.16	0	34.72	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	243.0	0	SS	0	18.15	0	34.72	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	244.0	0	SS	0	18.12	0	34.73	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	245.0	0	SS	0	18.11	0	34.72	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	246.0	0	SS	0	18.10	0	34.72	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	247.0	0	SS	0	18.09	0	34.71	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	248.0	0	SS	0	18.08	0	34.72	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	249.0	0	SS	0	18.08	0	34.71	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	250.0	0	SS	0	18.03	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	251.0	0	SS	0	18.01	0	34.72	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	252.0	0	SS	0	18.01	0	34.71	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	253.0	0	SS	0	17.98	0	34.71	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	254.0	0	SS	0	17.95	0	34.71	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	255.0	0	SS	0	17.87	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	256.0	0	SS	0	17.83	0	34.71	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	257.0	0	SS	0	17.80	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	258.0	0	SS	0	17.75	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	259.0	0	SS	0	17.72	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	260.0	0	SS	0	17.71	0	34.69	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	261.0	0	SS	0	17.70	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	262.0	0	SS	0	17.70	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	263.0	0	SS	0	17.68	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	264.0	0	SS	0	17.67	0	34.71	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	265.0	0	SS	0	17.67	0	34.69	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	266.0	0	SS	0	17.67	0	34.69	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	267.0	0	SS	0	17.66	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	268.0	0	SS	0	17.66	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	269.0	0	SS	0	17.66	0	34.69	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	270.0	0	SS	0	17.65	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	271.0	0	SS	0	17.64	0	34.71	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	272.0	0	SS	0	17.64	0	34.69	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	273.0	0	SS	0	17.64	0	34.69	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	274.0	0	SS	0	17.62	0	34.70	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	275.0	0	SS	0	17.62	0	34.68	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	276.0	0	SS	0	17.60	0	34.69	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	277.0	0	SS	0	17.54	0	34.67	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	278.0	0	SS	0	17.47	0	34.67	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	279.0	0	SS	0	17.41	0	34.67	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	280.0	0	SS	0	17.36	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	281.0	0	SS	0	17.31	0	34.67	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	282.0	0	SS	0	17.27	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	283.0	0	SS	0	17.22	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	284.0	0	SS	0	17.18	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	285.0	0	SS	0	17.17	0	34.67	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	286.0	0	SS	0	17.15	0	34.63	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	287.0	0	SS	0	17.09	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	288.0	0	SS	0	17.06	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	289.0	0	SS	0	17.04	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	290.0	0	SS	0	17.03	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	291.0	0	SS	0	17.02	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	292.0	0	SS	0	16.97	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	293.0	0	SS	0	16.96	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	294.0	0	SS	0	16.93	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	295.0	0	SS	0	16.93	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	296.0	0	SS	0	16.93	0	34.63	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	297.0	0	SS	0	16.93	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	298.0	0	SS	0	16.93	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	299.0	0	SS	0	16.93	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	300.0	0	SS	0	16.93	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	301.0	0	SS	0	16.93	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	302.0	0	SS	0	16.93	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	303.0	0	SS	0	16.93	0	34.64	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	304.0	0	SS	0	16.92	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	305.0	0	SS	0	16.92	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	306.0	0	SS	0	16.92	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	307.0	0	SS	0	16.92	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	308.0	0	SS	0	16.91	0	34.66	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	309.0	0	SS	0	16.91	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	310.0	0	SS	0	16.91	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	311.0	0	SS	0	16.91	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	312.0	0	SS	0	16.91	0	34.64	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	313.0	0	SS	0	16.90	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	314.0	0	SS	0	16.90	0	34.64	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	315.0	0	SS	0	16.87	0	34.64	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	316.0	0	SS	0	16.85	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	317.0	0	SS	0	16.84	0	34.64	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	318.0	0	SS	0	16.83	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	319.0	0	SS	0	16.81	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	320.0	0	SS	0	16.80	0	34.64	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	321.0	0	SS	0	16.80	0	34.64	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	322.0	0	SS	0	16.75	0	34.62	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	323.0	0	SS	0	16.70	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	324.0	0	SS	0	16.66	0	34.63	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	325.0	0	SS	0	16.62	0	34.65	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	326.0	0	SS	0	16.59	0	34.63	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	327.0	0	SS	0	16.58	0	34.63	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	328.0	0	SS	0	16.55	0	34.63	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	329.0	0	SS	0	16.54	0	34.63	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	330.0	0	SS	0	16.53	0	34.62	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	331.0	0	SS	0	16.52	0	34.62	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	332.0	0	SS	0	16.49	0	34.62	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	333.0	0	SS	0	16.48	0	34.62	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	334.0	0	SS	0	16.46	0	34.62	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	335.0	0	SS	0	16.41	0	34.62	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	336.0	0	SS	0	16.35	0	34.59	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	337.0	0	SS	0	16.28	0	34.59	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	338.0	0	SS	0	16.10	0	34.60	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	339.0	0	SS	0	16.08	0	34.59	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	340.0	0	SS	0	16.05	0	34.61	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	341.0	0	SS	0	16.05	0	34.61	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	342.0	0	SS	0	16.05	0	34.61	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	343.0	0	SS	0	16.04	0	34.60	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	344.0	0	SS	0	16.04	0	34.62	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	345.0	0	SS	0	16.04	0	34.60	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	346.0	0	SS	0	16.03	0	34.61	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	347.0	0	SS	0	16.00	0	34.60	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	348.0	0	SS	0	15.96	0	34.60	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	349.0	0	SS	0	15.89	0	34.58	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	350.0	0	SS	0	15.78	0	34.54	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	351.0	0	SS	0	15.67	0	34.54	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	352.0	0	SS	0	15.54	0	34.56	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	353.0	0	SS	0	15.47	0	34.56	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	354.0	0	SS	0	15.43	0	34.58	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	355.0	0	SS	0	15.41	0	34.57	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	356.0	0	SS	0	15.40	0	34.56	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	357.0	0	SS	0	15.37	0	34.56	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	358.0	0	SS	0	15.34	0	34.55	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	359.0	0	SS	0	15.29	0	34.54	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	360.0	0	SS	0	15.24	0	34.56	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	361.0	0	SS	0	15.22	0	34.54	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	362.0	0	SS	0	15.19	0	34.55	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	363.0	0	SS	0	15.17	0	34.55	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	364.0	0	SS	0	15.15	0	34.56	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	365.0	0	SS	0	15.12	0	34.53	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	366.0	0	SS	0	15.10	0	34.54	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	367.0	0	SS	0	15.09	0	34.55	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	368.0	0	SS	0	15.03	0	34.55	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	369.0	0	SS	0	14.97	0	34.51	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	370.0	0	SS	0	14.89	0	34.52	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	371.0	0	SS	0	14.86	0	34.53	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	372.0	0	SS	0	14.86	0	34.53	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	373.0	0	SS	0	14.83	0	34.51	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	374.0	0	SS	0	14.80	0	34.52	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	375.0	0	SS	0	14.79	0	34.54	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	376.0	0	SS	0	14.79	0	34.53	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	377.0	0	SS	0	14.79	0	34.53	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	378.0	0	SS	0	14.78	0	34.54	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	379.0	0	SS	0	14.75	0	34.53	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	380.0	0	SS	0	14.74	0	34.54	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	381.0	0	SS	0	14.73	0	34.53	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	382.0	0	SS	0	14.72	0	34.53	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	383.0	0	SS	0	14.65	0	34.48	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	384.0	0	SS	0	14.52	0	34.45	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	385.0	0	SS	0	14.35	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	386.0	0	SS	0	14.33	0	34.51	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	387.0	0	SS	0	14.31	0	34.51	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	388.0	0	SS	0	14.30	0	34.50	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	389.0	0	SS	0	14.29	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	390.0	0	SS	0	14.29	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	391.0	0	SS	0	14.28	0	34.50	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	392.0	0	SS	0	14.27	0	34.50	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	393.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	394.0	0	SS	0	14.25	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	395.0	0	SS	0	14.23	0	34.50	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	396.0	0	SS	0	14.21	0	34.50	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	397.0	0	SS	0	14.18	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	398.0	0	SS	0	14.16	0	34.50	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	399.0	0	SS	0	14.16	0	34.50	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	400.0	0	SS	0	14.16	0	34.48	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	401.0	0	SS	0	14.15	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	402.0	0	SS	0	14.15	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	403.0	0	SS	0	14.13	0	34.48	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	404.0	0	SS	0	14.13	0	34.48	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	405.0	0	SS	0	14.09	0	34.48	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	406.0	0	SS	0	14.05	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	407.0	0	SS	0	14.04	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	408.0	0	SS	0	14.02	0	34.48	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	409.0	0	SS	0	14.02	0	34.48	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	410.0	0	SS	0	14.00	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	411.0	0	SS	0	13.99	0	34.50	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	412.0	0	SS	0	13.99	0	34.48	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	413.0	0	SS	0	13.98	0	34.49	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	414.0	0	SS	0	13.97	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	415.0	0	SS	0	13.96	0	34.48	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	416.0	0	SS	0	13.94	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	417.0	0	SS	0	13.93	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	418.0	0	SS	0	13.92	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	419.0	0	SS	0	13.91	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	420.0	0	SS	0	13.91	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	421.0	0	SS	0	13.91	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	422.0	0	SS	0	13.90	0	34.45	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	423.0	0	SS	0	13.86	0	34.48	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	424.0	0	SS	0	13.85	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	425.0	0	SS	0	13.80	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	426.0	0	SS	0	13.79	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	427.0	0	SS	0	13.79	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	428.0	0	SS	0	13.79	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	429.0	0	SS	0	13.77	0	34.45	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	430.0	0	SS	0	13.75	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	431.0	0	SS	0	13.75	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	432.0	0	SS	0	13.74	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	433.0	0	SS	0	13.74	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	434.0	0	SS	0	13.74	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	435.0	0	SS	0	13.74	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	436.0	0	SS	0	13.73	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	437.0	0	SS	0	13.73	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	438.0	0	SS	0	13.72	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	439.0	0	SS	0	13.69	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	440.0	0	SS	0	13.67	0	34.45	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	441.0	0	SS	0	13.66	0	34.45	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	442.0	0	SS	0	13.63	0	34.45	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	443.0	0	SS	0	13.62	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	444.0	0	SS	0	13.62	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	445.0	0	SS	0	13.61	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	446.0	0	SS	0	13.61	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	447.0	0	SS	0	13.59	0	34.45	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	448.0	0	SS	0	13.58	0	34.42	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	449.0	0	SS	0	13.56	0	34.47	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	450.0	0	SS	0	13.56	0	34.45	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	451.0	0	SS	0	13.55	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	452.0	0	SS	0	13.54	0	34.46	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	453.0	0	SS	0	13.53	0	34.45	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	454.0	0	SS	0	13.52	0	34.44	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	455.0	0	SS	0	13.48	0	34.43	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	456.0	0	SS	0	13.35	0	34.43	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	457.0	0	SS	0	13.31	0	34.43	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	458.0	0	SS	0	13.29	0	34.44	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	459.0	0	SS	0	13.28	0	34.43	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	460.0	0	SS	0	13.27	0	34.42	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	461.0	0	SS	0	13.24	0	34.43	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	462.0	0	SS	0	13.24	0	34.43	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	463.0	0	SS	0	13.23	0	34.44	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	464.0	0	SS	0	13.22	0	34.42	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	465.0	0	SS	0	13.21	0	34.40	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	466.0	0	SS	0	13.18	0	34.42	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	467.0	0	SS	0	13.11	0	34.42	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	468.0	0	SS	0	13.08	0	34.40	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	469.0	0	SS	0	13.05	0	34.40	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	470.0	0	SS	0	13.04	0	34.41	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	471.0	0	SS	0	13.03	0	34.42	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	472.0	0	SS	0	13.03	0	34.42	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	473.0	0	SS	0	13.03	0	34.41	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	474.0	0	SS	0	13.02	0	34.42	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	475.0	0	SS	0	12.96	0	34.37	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	476.0	0	SS	0	12.78	0	34.39	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	477.0	0	SS	0	12.65	0	34.38	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	478.0	0	SS	0	12.54	0	34.37	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	479.0	0	SS	0	12.52	0	34.38	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	480.0	0	SS	0	12.48	0	34.36	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	481.0	0	SS	0	12.46	0	34.38	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	482.0	0	SS	0	12.43	0	34.37	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	483.0	0	SS	0	12.40	0	34.37	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	484.0	0	SS	0	12.38	0	34.38	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	485.0	0	SS	0	12.37	0	34.36	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	486.0	0	SS	0	12.35	0	34.36	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	487.0	0	SS	0	12.28	0	34.36	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	488.0	0	SS	0	12.27	0	34.37	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	489.0	0	SS	0	12.25	0	34.37	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	490.0	0	SS	0	12.23	0	34.37	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	491.0	0	SS	0	12.22	0	34.37	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	492.0	0	SS	0	12.21	0	34.38	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	493.0	0	SS	0	12.16	0	34.32	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	494.0	0	SS	0	12.11	0	34.35	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	495.0	0	SS	0	12.09	0	34.35	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	496.0	0	SS	0	12.07	0	34.36	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	497.0	0	SS	0	12.05	0	34.35	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	498.0	0	SS	0	12.05	0	34.35	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	499.0	0	SS	0	12.04	0	34.36	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	500.0	0	SS	0	12.04	0	34.34	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	501.0	0	SS	0	12.02	0	34.35	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	502.0	0	SS	0	11.98	0	34.35	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	503.0	0	SS	0	11.97	0	34.36	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	504.0	0	SS	0	11.97	0	34.34	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	505.0	0	SS	0	11.97	0	34.34	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	506.0	0	SS	0	11.96	0	34.35	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	507.0	0	SS	0	11.96	0	34.35	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	508.0	0	SS	0	11.94	0	34.36	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	509.0	0	SS	0	11.93	0	34.34	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	510.0	0	SS	0	11.91	0	34.34	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	511.0	0	SS	0	11.90	0	34.34	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	512.0	0	SS	0	11.85	0	34.33	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	513.0	0	SS	0	11.80	0	34.34	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	514.0	0	SS	0	11.79	0	34.33	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	515.0	0	SS	0	11.78	0	34.34	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	516.0	0	SS	0	11.77	0	34.34	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	517.0	0	SS	0	11.77	0	34.34	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	518.0	0	SS	0	11.75	0	34.33	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	519.0	0	SS	0	11.72	0	34.35	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	520.0	0	SS	0	11.67	0	34.32	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	521.0	0	SS	0	11.66	0	34.32	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	522.0	0	SS	0	11.65	0	34.33	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	523.0	0	SS	0	11.62	0	34.33	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	524.0	0	SS	0	11.60	0	34.32	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	525.0	0	SS	0	11.57	0	34.31	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	526.0	0	SS	0	11.53	0	34.32	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	527.0	0	SS	0	11.52	0	34.33	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	528.0	0	SS	0	11.49	0	34.30	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	529.0	0	SS	0	11.43	0	34.32	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	530.0	0	SS	0	11.34	0	34.31	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	531.0	0	SS	0	11.30	0	34.34	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	532.0	0	SS	0	11.29	0	34.32	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	533.0	0	SS	0	11.28	0	34.31	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	534.0	0	SS	0	11.26	0	34.30	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	535.0	0	SS	0	11.24	0	34.31	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	536.0	0	SS	0	11.23	0	34.30	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	537.0	0	SS	0	11.22	0	34.28	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	538.0	0	SS	0	11.18	0	34.29	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	539.0	0	SS	0	11.18	0	34.31	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	540.0	0	SS	0	11.17	0	34.31	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	541.0	0	SS	0	11.16	0	34.28	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	542.0	0	SS	0	11.12	0	34.30	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	543.0	0	SS	0	11.09	0	34.30	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	544.0	0	SS	0	11.05	0	34.28	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	545.0	0	SS	0	10.99	0	34.30	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	546.0	0	SS	0	10.99	0	34.30	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	547.0	0	SS	0	10.98	0	34.28	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	548.0	0	SS	0	10.93	0	34.29	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	549.0	0	SS	0	10.88	0	34.28	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	550.0	0	SS	0	10.86	0	34.28	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	551.0	0	SS	0	10.85	0	34.29	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	552.0	0	SS	0	10.80	0	34.27	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	553.0	0	SS	0	10.84	0	34.27	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	554.0	0	SS	0	10.75	0	34.26	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	555.0	0	SS	0	10.71	0	34.24	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	556.0	0	SS	0	10.67	0	34.27	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	557.0	0	SS	0	10.67	0	34.29	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	558.0	0	SS	0	10.68	0	34.29	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	559.0	0	SS	0	10.69	0	34.28	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	560.0	0	SS	0	10.69	0	34.28	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	561.0	0	SS	0	10.69	0	34.28	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	562.0	0	SS	0	10.69	0	34.28	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	563.0	0	SS	0	10.61	0	34.24	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	564.0	0	SS	0	10.54	0	34.25	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	565.0	0	SS	0	10.48	0	34.25	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	566.0	0	SS	0	10.46	0	34.26	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	567.0	0	SS	0	10.44	0	34.25	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	568.0	0	SS	0	10.40	0	34.23	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	569.0	0	SS	0	10.30	0	34.23	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	570.0	0	SS	0	10.26	0	34.23	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	571.0	0	SS	0	10.23	0	34.26	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	572.0	0	SS	0	10.18	0	34.20	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	573.0	0	SS	0	10.09	0	34.22	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	574.0	0	SS	0	10.03	0	34.23	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	575.0	0	SS	0	10.01	0	34.24	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	576.0	0	SS	0	9.99	0	34.24	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	577.0	0	SS	0	9.96	0	34.22	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	578.0	0	SS	0	9.94	0	34.22	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	579.0	0	SS	0	9.91	0	34.23	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	580.0	0	SS	0	9.88	0	34.22	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	581.0	0	SS	0	9.85	0	34.22	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	582.0	0	SS	0	9.80	0	34.21	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	583.0	0	SS	0	9.79	0	34.22	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	584.0	0	SS	0	9.79	0	34.22	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	585.0	0	SS	0	9.78	0	34.21	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	586.0	0	SS	0	9.76	0	34.22	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	587.0	0	SS	0	9.76	0	34.22	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	588.0	0	SS	0	9.76	0	34.22	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	589.0	0	SS	0	9.75	0	34.22	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	590.0	0	SS	0	9.74	0	34.21	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	591.0	0	SS	0	9.74	0	34.21	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	592.0	0	SS	0	9.73	0	34.20	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	593.0	0	SS	0	9.72	0	34.21	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	594.0	0	SS	0	9.65	0	34.14	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	595.0	0	SS	0	9.43	0	34.15	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	596.0	0	SS	0	9.26	0	34.18	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	597.0	0	SS	0	9.24	0	34.19	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	598.0	0	SS	0	9.20	0	34.18	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	599.0	0	SS	0	9.19	0	34.18	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	600.0	0	SS	0	9.16	0	34.18	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	601.0	0	SS	0	9.13	0	34.18	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	602.0	0	SS	0	9.12	0	34.17	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	603.0	0	SS	0	9.06	0	34.18	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	604.0	0	SS	0	9.01	0	34.17	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	605.0	0	SS	0	8.99	0	34.17	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	606.0	0	SS	0	8.98	0	34.17	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	607.0	0	SS	0	8.93	0	34.18	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	608.0	0	SS	0	8.88	0	34.17	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	609.0	0	SS	0	8.86	0	34.17	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	610.0	0	SS	0	8.85	0	34.16	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	611.0	0	SS	0	8.82	0	34.17	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	612.0	0	SS	0	8.80	0	34.17	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	613.0	0	SS	0	8.79	0	34.15	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	614.0	0	SS	0	8.76	0	34.17	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	615.0	0	SS	0	8.75	0	34.16	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	616.0	0	SS	0	8.73	0	34.17	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	617.0	0	SS	0	8.72	0	34.18	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	618.0	0	SS	0	8.72	0	34.16	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	619.0	0	SS	0	8.67	0	34.13	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	620.0	0	SS	0	8.55	0	34.09	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	621.0	0	SS	0	8.48	0	34.14	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	622.0	0	SS	0	8.45	0	34.16	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	623.0	0	SS	0	8.45	0	34.16	0
JG4357_2003902	018	C	04/12/2003	06:16	142.0000	27.0000	0	624.0	0	SS	0	8.43	0	34.16	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	0.0	0	SS	0	24.70	0	34.96	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	1.0	0	SS	0	24.68	0	34.96	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	2.0	0	SS	0	24.64	0	34.97	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	3.0	0	SS	0	24.63	0	34.96	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	4.0	0	SS	0	24.56	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	5.0	0	SS	0	24.36	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	6.0	0	SS	0	24.05	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	7.0	0	SS	0	23.56	0	34.88	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	8.0	0	SS	0	23.00	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	9.0	0	SS	0	22.94	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	10.0	0	SS	0	22.84	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	11.0	0	SS	0	22.82	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	12.0	0	SS	0	22.70	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	13.0	0	SS	0	22.50	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	14.0	0	SS	0	22.38	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	15.0	0	SS	0	22.28	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	16.0	0	SS	0	22.16	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	17.0	0	SS	0	21.97	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	18.0	0	SS	0	21.95	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	19.0	0	SS	0	21.92	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	20.0	0	SS	0	21.92	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	21.0	0	SS	0	21.90	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	22.0	0	SS	0	21.90	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	23.0	0	SS	0	21.89	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	24.0	0	SS	0	21.88	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	25.0	0	SS	0	21.86	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	26.0	0	SS	0	21.85	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	27.0	0	SS	0	21.84	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	28.0	0	SS	0	21.84	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	29.0	0	SS	0	21.79	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	30.0	0	SS	0	21.76	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	31.0	0	SS	0	21.76	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	32.0	0	SS	0	21.71	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	33.0	0	SS	0	21.70	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	34.0	0	SS	0	21.67	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	35.0	0	SS	0	21.64	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	36.0	0	SS	0	21.59	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	37.0	0	SS	0	21.59	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	38.0	0	SS	0	21.59	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	39.0	0	SS	0	21.57	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	40.0	0	SS	0	21.41	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	41.0	0	SS	0	21.40	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	42.0	0	SS	0	21.35	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	43.0	0	SS	0	21.33	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	44.0	0	SS	0	21.29	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	45.0	0	SS	0	21.24	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	46.0	0	SS	0	21.21	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	47.0	0	SS	0	21.17	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	48.0	0	SS	0	21.15	0	34.94	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	49.0	0	SS	0	21.09	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	50.0	0	SS	0	21.02	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	51.0	0	SS	0	20.96	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	52.0	0	SS	0	20.88	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	53.0	0	SS	0	20.79	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	54.0	0	SS	0	20.78	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	55.0	0	SS	0	20.77	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	56.0	0	SS	0	20.77	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	57.0	0	SS	0	20.76	0	34.93	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	58.0	0	SS	0	20.71	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	59.0	0	SS	0	20.68	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	60.0	0	SS	0	20.67	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	61.0	0	SS	0	20.66	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	62.0	0	SS	0	20.64	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	63.0	0	SS	0	20.62	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	64.0	0	SS	0	20.59	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	65.0	0	SS	0	20.53	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	66.0	0	SS	0	20.47	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	67.0	0	SS	0	20.41	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	68.0	0	SS	0	20.39	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	69.0	0	SS	0	20.37	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	70.0	0	SS	0	20.36	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	71.0	0	SS	0	20.36	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	72.0	0	SS	0	20.36	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	73.0	0	SS	0	20.35	0	34.92	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	74.0	0	SS	0	20.34	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	75.0	0	SS	0	20.33	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	76.0	0	SS	0	20.30	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	77.0	0	SS	0	20.20	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	78.0	0	SS	0	20.18	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	79.0	0	SS	0	20.12	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	80.0	0	SS	0	20.11	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	81.0	0	SS	0	20.09	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	82.0	0	SS	0	20.08	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	83.0	0	SS	0	20.08	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	84.0	0	SS	0	20.06	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	85.0	0	SS	0	20.05	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	86.0	0	SS	0	20.05	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	87.0	0	SS	0	20.04	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	88.0	0	SS	0	20.04	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	89.0	0	SS	0	20.02	0	34.90	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	90.0	0	SS	0	20.01	0	34.91	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	91.0	0	SS	0	19.99	0	34.88	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	92.0	0	SS	0	19.98	0	34.89	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	93.0	0	SS	0	19.95	0	34.89	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	94.0	0	SS	0	19.91	0	34.88	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	95.0	0	SS	0	19.89	0	34.87	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	96.0	0	SS	0	19.86	0	34.87	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	97.0	0	SS	0	19.84	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	98.0	0	SS	0	19.79	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	99.0	0	SS	0	19.75	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	100.0	0	SS	0	19.72	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	101.0	0	SS	0	19.70	0	34.87	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	102.0	0	SS	0	19.68	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	103.0	0	SS	0	19.67	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	104.0	0	SS	0	19.62	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	105.0	0	SS	0	19.60	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	106.0	0	SS	0	19.59	0	34.87	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	107.0	0	SS	0	19.56	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	108.0	0	SS	0	19.56	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	109.0	0	SS	0	19.54	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	110.0	0	SS	0	19.55	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	111.0	0	SS	0	19.53	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	112.0	0	SS	0	19.50	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	113.0	0	SS	0	19.43	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	114.0	0	SS	0	19.36	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	115.0	0	SS	0	19.36	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	116.0	0	SS	0	19.36	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	117.0	0	SS	0	19.35	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	118.0	0	SS	0	19.35	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	119.0	0	SS	0	19.34	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	120.0	0	SS	0	19.33	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	121.0	0	SS	0	19.33	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	122.0	0	SS	0	19.31	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	123.0	0	SS	0	19.30	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	124.0	0	SS	0	19.29	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	125.0	0	SS	0	19.27	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	126.0	0	SS	0	19.25	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	127.0	0	SS	0	19.24	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	128.0	0	SS	0	19.23	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	129.0	0	SS	0	19.21	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	130.0	0	SS	0	19.21	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	131.0	0	SS	0	19.19	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	132.0	0	SS	0	19.19	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	133.0	0	SS	0	19.19	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	134.0	0	SS	0	19.18	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	135.0	0	SS	0	19.18	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	136.0	0	SS	0	19.17	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	137.0	0	SS	0	19.17	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	138.0	0	SS	0	19.15	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	139.0	0	SS	0	19.14	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	140.0	0	SS	0	19.11	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	141.0	0	SS	0	19.10	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	142.0	0	SS	0	19.08	0	34.86	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	143.0	0	SS	0	19.08	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	144.0	0	SS	0	19.05	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	145.0	0	SS	0	19.04	0	34.85	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	146.0	0	SS	0	19.03	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	147.0	0	SS	0	18.97	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	148.0	0	SS	0	18.91	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	149.0	0	SS	0	18.85	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	150.0	0	SS	0	18.83	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	151.0	0	SS	0	18.81	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	152.0	0	SS	0	18.79	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	153.0	0	SS	0	18.74	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	154.0	0	SS	0	18.71	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	155.0	0	SS	0	18.69	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	156.0	0	SS	0	18.69	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	157.0	0	SS	0	18.68	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	158.0	0	SS	0	18.68	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	159.0	0	SS	0	18.69	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	160.0	0	SS	0	18.68	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	161.0	0	SS	0	18.68	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	162.0	0	SS	0	18.68	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	163.0	0	SS	0	18.67	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	164.0	0	SS	0	18.67	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	165.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	166.0	0	SS	0	18.67	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	167.0	0	SS	0	18.67	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	168.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	169.0	0	SS	0	18.65	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	170.0	0	SS	0	18.63	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	171.0	0	SS	0	18.63	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	172.0	0	SS	0	18.63	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	173.0	0	SS	0	18.63	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	174.0	0	SS	0	18.61	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	175.0	0	SS	0	18.62	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	176.0	0	SS	0	18.62	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	177.0	0	SS	0	18.60	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	178.0	0	SS	0	18.60	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	179.0	0	SS	0	18.60	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	180.0	0	SS	0	18.61	0	34.84	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	181.0	0	SS	0	18.59	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	182.0	0	SS	0	18.59	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	183.0	0	SS	0	18.59	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	184.0	0	SS	0	18.59	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	185.0	0	SS	0	18.59	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	186.0	0	SS	0	18.59	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	187.0	0	SS	0	18.58	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	188.0	0	SS	0	18.56	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	189.0	0	SS	0	18.56	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	190.0	0	SS	0	18.56	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	191.0	0	SS	0	18.55	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	192.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	193.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	194.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	195.0	0	SS	0	18.50	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	196.0	0	SS	0	18.46	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	197.0	0	SS	0	18.41	0	34.81	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	198.0	0	SS	0	18.41	0	34.81	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	199.0	0	SS	0	18.41	0	34.81	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	200.0	0	SS	0	18.41	0	34.81	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	201.0	0	SS	0	18.41	0	34.81	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	202.0	0	SS	0	18.38	0	34.80	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	203.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	204.0	0	SS	0	18.36	0	34.81	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	205.0	0	SS	0	18.35	0	34.82	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	206.0	0	SS	0	18.35	0	34.80	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	207.0	0	SS	0	18.34	0	34.81	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	208.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	209.0	0	SS	0	18.30	0	34.81	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	210.0	0	SS	0	18.29	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	211.0	0	SS	0	18.27	0	34.80	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	212.0	0	SS	0	18.21	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	213.0	0	SS	0	18.17	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	214.0	0	SS	0	18.16	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	215.0	0	SS	0	18.15	0	34.78	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	216.0	0	SS	0	18.12	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	217.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	218.0	0	SS	0	18.10	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	219.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	220.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	221.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	222.0	0	SS	0	18.10	0	34.78	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	223.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	224.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	225.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	226.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	227.0	0	SS	0	18.07	0	34.80	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	228.0	0	SS	0	18.07	0	34.78	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	229.0	0	SS	0	18.07	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	230.0	0	SS	0	18.07	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	231.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	232.0	0	SS	0	18.05	0	34.77	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	233.0	0	SS	0	18.03	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	234.0	0	SS	0	18.03	0	34.79	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	235.0	0	SS	0	18.03	0	34.77	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	236.0	0	SS	0	18.03	0	34.77	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	237.0	0	SS	0	18.00	0	34.78	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	238.0	0	SS	0	18.00	0	34.78	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	239.0	0	SS	0	17.99	0	34.77	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	240.0	0	SS	0	17.99	0	34.77	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	241.0	0	SS	0	17.98	0	34.78	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	242.0	0	SS	0	17.98	0	34.77	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	243.0	0	SS	0	17.96	0	34.77	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	244.0	0	SS	0	17.93	0	34.76	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	245.0	0	SS	0	17.93	0	34.76	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	246.0	0	SS	0	17.92	0	34.77	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	247.0	0	SS	0	17.91	0	34.77	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	248.0	0	SS	0	17.88	0	34.77	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	249.0	0	SS	0	17.88	0	34.76	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	250.0	0	SS	0	17.86	0	34.76	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	251.0	0	SS	0	17.86	0	34.76	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	252.0	0	SS	0	17.85	0	34.76	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	253.0	0	SS	0	17.71	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	254.0	0	SS	0	17.65	0	34.75	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	255.0	0	SS	0	17.65	0	34.75	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	256.0	0	SS	0	17.65	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	257.0	0	SS	0	17.65	0	34.75	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	258.0	0	SS	0	17.65	0	34.75	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	259.0	0	SS	0	17.65	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	260.0	0	SS	0	17.65	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	261.0	0	SS	0	17.65	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	262.0	0	SS	0	17.63	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	263.0	0	SS	0	17.62	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	264.0	0	SS	0	17.62	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	265.0	0	SS	0	17.62	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	266.0	0	SS	0	17.61	0	34.75	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	267.0	0	SS	0	17.60	0	34.75	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	268.0	0	SS	0	17.57	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	269.0	0	SS	0	17.49	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	270.0	0	SS	0	17.47	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	271.0	0	SS	0	17.43	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	272.0	0	SS	0	17.41	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	273.0	0	SS	0	17.41	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	274.0	0	SS	0	17.40	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	275.0	0	SS	0	17.38	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	276.0	0	SS	0	17.37	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	277.0	0	SS	0	17.35	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	278.0	0	SS	0	17.35	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	279.0	0	SS	0	17.32	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	280.0	0	SS	0	17.31	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	281.0	0	SS	0	17.29	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	282.0	0	SS	0	17.28	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	283.0	0	SS	0	17.28	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	284.0	0	SS	0	17.28	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	285.0	0	SS	0	17.26	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	286.0	0	SS	0	17.26	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	287.0	0	SS	0	17.26	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	288.0	0	SS	0	17.24	0	34.70	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	289.0	0	SS	0	17.25	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	290.0	0	SS	0	17.24	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	291.0	0	SS	0	17.22	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	292.0	0	SS	0	17.22	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	293.0	0	SS	0	17.20	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	294.0	0	SS	0	17.19	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	295.0	0	SS	0	17.19	0	34.71	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	296.0	0	SS	0	17.19	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	297.0	0	SS	0	17.17	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	298.0	0	SS	0	17.17	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	299.0	0	SS	0	17.17	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	300.0	0	SS	0	17.17	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	301.0	0	SS	0	17.17	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	302.0	0	SS	0	17.16	0	34.71	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	303.0	0	SS	0	17.16	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	304.0	0	SS	0	17.16	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	305.0	0	SS	0	17.16	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	306.0	0	SS	0	17.16	0	34.71	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	307.0	0	SS	0	17.16	0	34.71	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	308.0	0	SS	0	17.16	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	309.0	0	SS	0	17.16	0	34.71	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	310.0	0	SS	0	17.15	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	311.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	312.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	313.0	0	SS	0	17.13	0	34.71	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	314.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	315.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	316.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	317.0	0	SS	0	17.12	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	318.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	319.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	320.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	321.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	322.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	323.0	0	SS	0	17.11	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	324.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	325.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	326.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	327.0	0	SS	0	17.11	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	328.0	0	SS	0	17.12	0	34.70	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	329.0	0	SS	0	17.11	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	330.0	0	SS	0	17.10	0	34.74	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	331.0	0	SS	0	17.11	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	332.0	0	SS	0	17.11	0	34.71	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	333.0	0	SS	0	17.10	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	334.0	0	SS	0	17.11	0	34.71	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	335.0	0	SS	0	17.11	0	34.71	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	336.0	0	SS	0	17.11	0	34.73	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	337.0	0	SS	0	17.11	0	34.71	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	338.0	0	SS	0	17.07	0	34.71	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	339.0	0	SS	0	17.06	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	340.0	0	SS	0	17.05	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	341.0	0	SS	0	17.05	0	34.70	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	342.0	0	SS	0	16.98	0	34.72	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	343.0	0	SS	0	16.82	0	34.70	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	344.0	0	SS	0	16.79	0	34.70	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	345.0	0	SS	0	16.75	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	346.0	0	SS	0	16.69	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	347.0	0	SS	0	16.68	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	348.0	0	SS	0	16.67	0	34.70	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	349.0	0	SS	0	16.67	0	34.70	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	350.0	0	SS	0	16.64	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	351.0	0	SS	0	16.64	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	352.0	0	SS	0	16.61	0	34.67	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	353.0	0	SS	0	16.57	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	354.0	0	SS	0	16.57	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	355.0	0	SS	0	16.57	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	356.0	0	SS	0	16.55	0	34.68	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	357.0	0	SS	0	16.54	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	358.0	0	SS	0	16.51	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	359.0	0	SS	0	16.51	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	360.0	0	SS	0	16.51	0	34.68	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	361.0	0	SS	0	16.50	0	34.69	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	362.0	0	SS	0	16.49	0	34.68	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	363.0	0	SS	0	16.43	0	34.66	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	364.0	0	SS	0	16.41	0	34.68	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	365.0	0	SS	0	16.39	0	34.67	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	366.0	0	SS	0	16.36	0	34.67	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	367.0	0	SS	0	16.33	0	34.66	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	368.0	0	SS	0	16.31	0	34.65	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	369.0	0	SS	0	16.31	0	34.67	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	370.0	0	SS	0	16.30	0	34.65	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	371.0	0	SS	0	16.28	0	34.67	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	372.0	0	SS	0	16.26	0	34.68	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	373.0	0	SS	0	16.22	0	34.66	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	374.0	0	SS	0	16.17	0	34.67	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	375.0	0	SS	0	15.98	0	34.61	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	376.0	0	SS	0	15.86	0	34.65	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	377.0	0	SS	0	15.83	0	34.64	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	378.0	0	SS	0	15.82	0	34.65	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	379.0	0	SS	0	15.81	0	34.64	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	380.0	0	SS	0	15.81	0	34.64	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	381.0	0	SS	0	15.80	0	34.65	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	382.0	0	SS	0	15.80	0	34.64	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	383.0	0	SS	0	15.79	0	34.65	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	384.0	0	SS	0	15.79	0	34.65	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	385.0	0	SS	0	15.79	0	34.65	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	386.0	0	SS	0	15.77	0	34.64	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	387.0	0	SS	0	15.76	0	34.65	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	388.0	0	SS	0	15.75	0	34.65	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	389.0	0	SS	0	15.73	0	34.65	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	390.0	0	SS	0	15.73	0	34.64	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	391.0	0	SS	0	15.71	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	392.0	0	SS	0	15.70	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	393.0	0	SS	0	15.69	0	34.64	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	394.0	0	SS	0	15.69	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	395.0	0	SS	0	15.68	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	396.0	0	SS	0	15.67	0	34.62	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	397.0	0	SS	0	15.67	0	34.64	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	398.0	0	SS	0	15.67	0	34.64	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	399.0	0	SS	0	15.67	0	34.62	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	400.0	0	SS	0	15.66	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	401.0	0	SS	0	15.66	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	402.0	0	SS	0	15.66	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	403.0	0	SS	0	15.66	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	404.0	0	SS	0	15.66	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	405.0	0	SS	0	15.64	0	34.64	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	406.0	0	SS	0	15.64	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	407.0	0	SS	0	15.61	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	408.0	0	SS	0	15.58	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	409.0	0	SS	0	15.57	0	34.63	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	410.0	0	SS	0	15.56	0	34.61	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	411.0	0	SS	0	15.54	0	34.61	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	412.0	0	SS	0	15.51	0	34.62	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	413.0	0	SS	0	15.46	0	34.61	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	414.0	0	SS	0	15.39	0	34.57	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	415.0	0	SS	0	15.26	0	34.60	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	416.0	0	SS	0	15.23	0	34.60	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	417.0	0	SS	0	15.20	0	34.61	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	418.0	0	SS	0	15.19	0	34.60	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	419.0	0	SS	0	15.18	0	34.61	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	420.0	0	SS	0	15.15	0	34.60	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	421.0	0	SS	0	15.14	0	34.61	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	422.0	0	SS	0	15.11	0	34.60	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	423.0	0	SS	0	15.11	0	34.60	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	424.0	0	SS	0	15.08	0	34.60	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	425.0	0	SS	0	15.06	0	34.61	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	426.0	0	SS	0	15.06	0	34.59	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	427.0	0	SS	0	15.00	0	34.58	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	428.0	0	SS	0	14.96	0	34.57	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	429.0	0	SS	0	14.90	0	34.57	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	430.0	0	SS	0	14.87	0	34.59	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	431.0	0	SS	0	14.83	0	34.57	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	432.0	0	SS	0	14.75	0	34.57	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	433.0	0	SS	0	14.68	0	34.57	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	434.0	0	SS	0	14.59	0	34.56	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	435.0	0	SS	0	14.56	0	34.56	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	436.0	0	SS	0	14.51	0	34.54	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	437.0	0	SS	0	14.44	0	34.54	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	438.0	0	SS	0	14.37	0	34.54	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	439.0	0	SS	0	14.31	0	34.53	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	440.0	0	SS	0	14.30	0	34.54	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	441.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	442.0	0	SS	0	14.27	0	34.55	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	443.0	0	SS	0	14.27	0	34.55	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	444.0	0	SS	0	14.25	0	34.55	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	445.0	0	SS	0	14.25	0	34.55	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	446.0	0	SS	0	14.24	0	34.56	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	447.0	0	SS	0	14.23	0	34.54	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	448.0	0	SS	0	14.23	0	34.54	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	449.0	0	SS	0	14.23	0	34.54	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	450.0	0	SS	0	14.21	0	34.55	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	451.0	0	SS	0	14.21	0	34.55	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	452.0	0	SS	0	14.20	0	34.54	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	453.0	0	SS	0	14.19	0	34.55	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	454.0	0	SS	0	14.19	0	34.54	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	455.0	0	SS	0	14.18	0	34.53	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	456.0	0	SS	0	14.13	0	34.53	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	457.0	0	SS	0	14.11	0	34.53	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	458.0	0	SS	0	14.06	0	34.54	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	459.0	0	SS	0	14.03	0	34.55	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	460.0	0	SS	0	14.01	0	34.52	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	461.0	0	SS	0	14.00	0	34.53	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	462.0	0	SS	0	14.00	0	34.51	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	463.0	0	SS	0	13.96	0	34.53	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	464.0	0	SS	0	13.96	0	34.51	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	465.0	0	SS	0	13.94	0	34.52	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	466.0	0	SS	0	13.92	0	34.52	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	467.0	0	SS	0	13.90	0	34.52	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	468.0	0	SS	0	13.88	0	34.51	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	469.0	0	SS	0	13.83	0	34.52	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	470.0	0	SS	0	13.74	0	34.49	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	471.0	0	SS	0	13.65	0	34.50	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	472.0	0	SS	0	13.55	0	34.48	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	473.0	0	SS	0	13.51	0	34.50	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	474.0	0	SS	0	13.49	0	34.49	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	475.0	0	SS	0	13.47	0	34.50	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	476.0	0	SS	0	13.46	0	34.49	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	477.0	0	SS	0	13.41	0	34.49	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	478.0	0	SS	0	13.38	0	34.50	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	479.0	0	SS	0	13.37	0	34.48	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	480.0	0	SS	0	13.37	0	34.50	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	481.0	0	SS	0	13.33	0	34.48	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	482.0	0	SS	0	13.26	0	34.48	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	483.0	0	SS	0	13.22	0	34.48	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	484.0	0	SS	0	13.22	0	34.48	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	485.0	0	SS	0	13.19	0	34.48	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	486.0	0	SS	0	13.19	0	34.46	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	487.0	0	SS	0	13.15	0	34.46	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	488.0	0	SS	0	13.13	0	34.47	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	489.0	0	SS	0	13.11	0	34.47	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	490.0	0	SS	0	13.06	0	34.47	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	491.0	0	SS	0	13.05	0	34.46	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	492.0	0	SS	0	12.99	0	34.45	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	493.0	0	SS	0	12.90	0	34.44	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	494.0	0	SS	0	12.84	0	34.45	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	495.0	0	SS	0	12.78	0	34.45	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	496.0	0	SS	0	12.75	0	34.45	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	497.0	0	SS	0	12.72	0	34.44	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	498.0	0	SS	0	12.65	0	34.44	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	499.0	0	SS	0	12.60	0	34.43	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	500.0	0	SS	0	12.56	0	34.43	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	501.0	0	SS	0	12.54	0	34.44	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	502.0	0	SS	0	12.49	0	34.44	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	503.0	0	SS	0	12.46	0	34.41	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	504.0	0	SS	0	12.37	0	34.42	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	505.0	0	SS	0	12.35	0	34.43	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	506.0	0	SS	0	12.35	0	34.43	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	507.0	0	SS	0	12.35	0	34.43	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	508.0	0	SS	0	12.35	0	34.43	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	509.0	0	SS	0	12.35	0	34.43	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	510.0	0	SS	0	12.35	0	34.41	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	511.0	0	SS	0	12.35	0	34.41	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	512.0	0	SS	0	12.34	0	34.42	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	513.0	0	SS	0	12.34	0	34.42	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	514.0	0	SS	0	12.33	0	34.41	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	515.0	0	SS	0	12.31	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	516.0	0	SS	0	12.31	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	517.0	0	SS	0	12.31	0	34.42	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	518.0	0	SS	0	12.31	0	34.42	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	519.0	0	SS	0	12.31	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	520.0	0	SS	0	12.29	0	34.41	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	521.0	0	SS	0	12.29	0	34.41	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	522.0	0	SS	0	12.28	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	523.0	0	SS	0	12.28	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	524.0	0	SS	0	12.27	0	34.41	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	525.0	0	SS	0	12.26	0	34.43	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	526.0	0	SS	0	12.24	0	34.43	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	527.0	0	SS	0	12.25	0	34.42	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	528.0	0	SS	0	12.22	0	34.42	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	529.0	0	SS	0	12.14	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	530.0	0	SS	0	12.09	0	34.43	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	531.0	0	SS	0	12.09	0	34.41	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	532.0	0	SS	0	12.08	0	34.42	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	533.0	0	SS	0	12.07	0	34.41	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	534.0	0	SS	0	12.04	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	535.0	0	SS	0	12.03	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	536.0	0	SS	0	12.02	0	34.41	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	537.0	0	SS	0	12.01	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	538.0	0	SS	0	12.00	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	539.0	0	SS	0	12.00	0	34.39	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	540.0	0	SS	0	11.97	0	34.38	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	541.0	0	SS	0	11.97	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	542.0	0	SS	0	11.93	0	34.39	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	543.0	0	SS	0	11.90	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	544.0	0	SS	0	11.87	0	34.40	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	545.0	0	SS	0	11.82	0	34.39	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	546.0	0	SS	0	11.66	0	34.38	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	547.0	0	SS	0	11.57	0	34.39	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	548.0	0	SS	0	11.56	0	34.38	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	549.0	0	SS	0	11.53	0	34.38	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	550.0	0	SS	0	11.51	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	551.0	0	SS	0	11.50	0	34.38	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	552.0	0	SS	0	11.48	0	34.38	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	553.0	0	SS	0	11.46	0	34.38	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	554.0	0	SS	0	11.45	0	34.38	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	555.0	0	SS	0	11.41	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	556.0	0	SS	0	11.39	0	34.36	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	557.0	0	SS	0	11.37	0	34.38	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	558.0	0	SS	0	11.34	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	559.0	0	SS	0	11.33	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	560.0	0	SS	0	11.32	0	34.38	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	561.0	0	SS	0	11.32	0	34.38	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	562.0	0	SS	0	11.31	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	563.0	0	SS	0	11.29	0	34.36	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	564.0	0	SS	0	11.25	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	565.0	0	SS	0	11.23	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	566.0	0	SS	0	11.22	0	34.36	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	567.0	0	SS	0	11.21	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	568.0	0	SS	0	11.21	0	34.35	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	569.0	0	SS	0	11.20	0	34.36	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	570.0	0	SS	0	11.20	0	34.36	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	571.0	0	SS	0	11.20	0	34.36	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	572.0	0	SS	0	11.19	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	573.0	0	SS	0	11.17	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	574.0	0	SS	0	11.17	0	34.35	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	575.0	0	SS	0	11.16	0	34.36	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	576.0	0	SS	0	11.15	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	577.0	0	SS	0	11.14	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	578.0	0	SS	0	11.13	0	34.36	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	579.0	0	SS	0	11.11	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	580.0	0	SS	0	11.10	0	34.36	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	581.0	0	SS	0	11.09	0	34.36	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	582.0	0	SS	0	11.06	0	34.36	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	583.0	0	SS	0	11.04	0	34.35	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	584.0	0	SS	0	11.02	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	585.0	0	SS	0	11.01	0	34.35	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	586.0	0	SS	0	10.98	0	34.35	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	587.0	0	SS	0	10.96	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	588.0	0	SS	0	10.95	0	34.33	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	589.0	0	SS	0	10.94	0	34.35	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	590.0	0	SS	0	10.92	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	591.0	0	SS	0	10.91	0	34.35	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	592.0	0	SS	0	10.91	0	34.33	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	593.0	0	SS	0	10.90	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	594.0	0	SS	0	10.90	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	595.0	0	SS	0	10.86	0	34.32	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	596.0	0	SS	0	10.84	0	34.35	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	597.0	0	SS	0	10.78	0	34.37	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	598.0	0	SS	0	10.72	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	599.0	0	SS	0	10.71	0	34.35	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	600.0	0	SS	0	10.70	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	601.0	0	SS	0	10.70	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	602.0	0	SS	0	10.69	0	34.33	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	603.0	0	SS	0	10.66	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	604.0	0	SS	0	10.66	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	605.0	0	SS	0	10.66	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	606.0	0	SS	0	10.66	0	34.32	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	607.0	0	SS	0	10.64	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	608.0	0	SS	0	10.64	0	34.32	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	609.0	0	SS	0	10.63	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	610.0	0	SS	0	10.55	0	34.32	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	611.0	0	SS	0	10.53	0	34.34	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	612.0	0	SS	0	10.52	0	34.33	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	613.0	0	SS	0	10.51	0	34.33	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	614.0	0	SS	0	10.47	0	34.32	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	615.0	0	SS	0	10.40	0	34.30	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	616.0	0	SS	0	10.32	0	34.31	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	617.0	0	SS	0	10.24	0	34.29	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	618.0	0	SS	0	9.93	0	34.29	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	619.0	0	SS	0	9.89	0	34.28	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	620.0	0	SS	0	9.79	0	34.16	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	621.0	0	SS	0	9.58	0	34.26	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	622.0	0	SS	0	9.47	0	34.26	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	623.0	0	SS	0	9.42	0	34.27	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	624.0	0	SS	0	9.37	0	34.26	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	625.0	0	SS	0	9.35	0	34.26	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	626.0	0	SS	0	9.32	0	34.26	0
JG4357_2003903	001	C	05/05/2003	23:51	142.0000	27.5000	0	627.0	0	SS	0	9.27	0	34.27	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	0.0	0	SS	0	24.81	0	34.96	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	1.0	0	SS	0	24.70	0	34.97	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	2.0	0	SS	0	24.57	0	34.96	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	3.0	0	SS	0	24.25	0	34.94	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	4.0	0	SS	0	24.01	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	5.0	0	SS	0	23.74	0	34.95	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	6.0	0	SS	0	23.47	0	34.96	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	7.0	0	SS	0	23.33	0	34.94	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	8.0	0	SS	0	23.16	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	9.0	0	SS	0	22.83	0	34.95	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	10.0	0	SS	0	22.73	0	34.95	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	11.0	0	SS	0	22.69	0	34.95	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	12.0	0	SS	0	22.57	0	34.94	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	13.0	0	SS	0	22.38	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	14.0	0	SS	0	22.20	0	34.96	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	15.0	0	SS	0	22.10	0	34.94	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	16.0	0	SS	0	22.09	0	34.95	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	17.0	0	SS	0	22.03	0	34.96	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	18.0	0	SS	0	22.02	0	34.95	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	19.0	0	SS	0	22.00	0	34.94	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	20.0	0	SS	0	22.00	0	34.96	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	21.0	0	SS	0	21.98	0	34.94	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	22.0	0	SS	0	21.96	0	34.94	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	23.0	0	SS	0	21.95	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	24.0	0	SS	0	21.94	0	34.94	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	25.0	0	SS	0	21.94	0	34.95	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	26.0	0	SS	0	21.90	0	34.94	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	27.0	0	SS	0	21.91	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	28.0	0	SS	0	21.83	0	34.94	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	29.0	0	SS	0	21.80	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	30.0	0	SS	0	21.79	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	31.0	0	SS	0	21.79	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	32.0	0	SS	0	21.78	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	33.0	0	SS	0	21.70	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	34.0	0	SS	0	21.66	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	35.0	0	SS	0	21.60	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	36.0	0	SS	0	21.45	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	37.0	0	SS	0	21.17	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	38.0	0	SS	0	21.15	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	39.0	0	SS	0	21.15	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	40.0	0	SS	0	21.15	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	41.0	0	SS	0	21.15	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	42.0	0	SS	0	21.13	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	43.0	0	SS	0	21.09	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	44.0	0	SS	0	21.09	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	45.0	0	SS	0	21.08	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	46.0	0	SS	0	21.05	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	47.0	0	SS	0	21.02	0	34.88	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	48.0	0	SS	0	20.99	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	49.0	0	SS	0	20.92	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	50.0	0	SS	0	20.83	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	51.0	0	SS	0	20.82	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	52.0	0	SS	0	20.82	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	53.0	0	SS	0	20.83	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	54.0	0	SS	0	20.83	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	55.0	0	SS	0	20.83	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	56.0	0	SS	0	20.83	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	57.0	0	SS	0	20.84	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	58.0	0	SS	0	20.84	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	59.0	0	SS	0	20.84	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	60.0	0	SS	0	20.84	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	61.0	0	SS	0	20.84	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	62.0	0	SS	0	20.84	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	63.0	0	SS	0	20.84	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	64.0	0	SS	0	20.85	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	65.0	0	SS	0	20.84	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	66.0	0	SS	0	20.84	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	67.0	0	SS	0	20.83	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	68.0	0	SS	0	20.83	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	69.0	0	SS	0	20.83	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	70.0	0	SS	0	20.84	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	71.0	0	SS	0	20.84	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	72.0	0	SS	0	20.83	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	73.0	0	SS	0	20.82	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	74.0	0	SS	0	20.82	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	75.0	0	SS	0	20.80	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	76.0	0	SS	0	20.79	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	77.0	0	SS	0	20.74	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	78.0	0	SS	0	20.62	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	79.0	0	SS	0	20.58	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	80.0	0	SS	0	20.53	0	34.91	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	81.0	0	SS	0	20.48	0	34.94	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	82.0	0	SS	0	20.47	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	83.0	0	SS	0	20.46	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	84.0	0	SS	0	20.47	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	85.0	0	SS	0	20.45	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	86.0	0	SS	0	20.45	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	87.0	0	SS	0	20.43	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	88.0	0	SS	0	20.43	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	89.0	0	SS	0	20.42	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	90.0	0	SS	0	20.42	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	91.0	0	SS	0	20.40	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	92.0	0	SS	0	20.39	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	93.0	0	SS	0	20.37	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	94.0	0	SS	0	20.36	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	95.0	0	SS	0	20.34	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	96.0	0	SS	0	20.33	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	97.0	0	SS	0	20.32	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	98.0	0	SS	0	20.32	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	99.0	0	SS	0	20.30	0	34.93	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	100.0	0	SS	0	20.29	0	34.92	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	101.0	0	SS	0	20.27	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	102.0	0	SS	0	20.17	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	103.0	0	SS	0	20.04	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	104.0	0	SS	0	19.98	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	105.0	0	SS	0	19.96	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	106.0	0	SS	0	19.95	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	107.0	0	SS	0	19.95	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	108.0	0	SS	0	19.93	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	109.0	0	SS	0	19.91	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	110.0	0	SS	0	19.86	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	111.0	0	SS	0	19.85	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	112.0	0	SS	0	19.84	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	113.0	0	SS	0	19.84	0	34.90	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	114.0	0	SS	0	19.84	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	115.0	0	SS	0	19.83	0	34.88	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	116.0	0	SS	0	19.80	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	117.0	0	SS	0	19.77	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	118.0	0	SS	0	19.66	0	34.88	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	119.0	0	SS	0	19.61	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	120.0	0	SS	0	19.59	0	34.88	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	121.0	0	SS	0	19.58	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	122.0	0	SS	0	19.58	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	123.0	0	SS	0	19.56	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	124.0	0	SS	0	19.56	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	125.0	0	SS	0	19.56	0	34.89	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	126.0	0	SS	0	19.56	0	34.88	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	127.0	0	SS	0	19.55	0	34.88	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	128.0	0	SS	0	19.52	0	34.88	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	129.0	0	SS	0	19.50	0	34.88	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	130.0	0	SS	0	19.48	0	34.88	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	131.0	0	SS	0	19.47	0	34.88	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	132.0	0	SS	0	19.45	0	34.87	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	133.0	0	SS	0	19.43	0	34.88	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	134.0	0	SS	0	19.42	0	34.87	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	135.0	0	SS	0	19.41	0	34.87	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	136.0	0	SS	0	19.41	0	34.87	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	137.0	0	SS	0	19.41	0	34.87	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	138.0	0	SS	0	19.39	0	34.87	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	139.0	0	SS	0	19.39	0	34.87	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	140.0	0	SS	0	19.37	0	34.87	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	141.0	0	SS	0	19.37	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	142.0	0	SS	0	19.36	0	34.86	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	143.0	0	SS	0	19.34	0	34.87	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	144.0	0	SS	0	19.34	0	34.87	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	145.0	0	SS	0	19.33	0	34.86	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	146.0	0	SS	0	19.29	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	147.0	0	SS	0	19.28	0	34.86	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	148.0	0	SS	0	19.25	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	149.0	0	SS	0	19.17	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	150.0	0	SS	0	19.16	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	151.0	0	SS	0	19.15	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	152.0	0	SS	0	19.14	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	153.0	0	SS	0	19.12	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	154.0	0	SS	0	19.12	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	155.0	0	SS	0	19.11	0	34.86	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	156.0	0	SS	0	19.12	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	157.0	0	SS	0	19.11	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	158.0	0	SS	0	19.11	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	159.0	0	SS	0	19.11	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	160.0	0	SS	0	19.10	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	161.0	0	SS	0	19.10	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	162.0	0	SS	0	19.08	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	163.0	0	SS	0	19.06	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	164.0	0	SS	0	19.06	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	165.0	0	SS	0	19.06	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	166.0	0	SS	0	19.05	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	167.0	0	SS	0	19.05	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	168.0	0	SS	0	19.04	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	169.0	0	SS	0	19.03	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	170.0	0	SS	0	19.02	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	171.0	0	SS	0	18.99	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	172.0	0	SS	0	18.97	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	173.0	0	SS	0	18.94	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	174.0	0	SS	0	18.92	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	175.0	0	SS	0	18.91	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	176.0	0	SS	0	18.90	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	177.0	0	SS	0	18.90	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	178.0	0	SS	0	18.90	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	179.0	0	SS	0	18.87	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	180.0	0	SS	0	18.87	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	181.0	0	SS	0	18.86	0	34.84	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	182.0	0	SS	0	18.86	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	183.0	0	SS	0	18.84	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	184.0	0	SS	0	18.84	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	185.0	0	SS	0	18.84	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	186.0	0	SS	0	18.81	0	34.85	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	187.0	0	SS	0	18.83	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	188.0	0	SS	0	18.80	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	189.0	0	SS	0	18.77	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	190.0	0	SS	0	18.75	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	191.0	0	SS	0	18.74	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	192.0	0	SS	0	18.73	0	34.83	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	193.0	0	SS	0	18.73	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	194.0	0	SS	0	18.73	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	195.0	0	SS	0	18.71	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	196.0	0	SS	0	18.67	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	197.0	0	SS	0	18.61	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	198.0	0	SS	0	18.58	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	199.0	0	SS	0	18.55	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	200.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	201.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	202.0	0	SS	0	18.53	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	203.0	0	SS	0	18.53	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	204.0	0	SS	0	18.52	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	205.0	0	SS	0	18.52	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	206.0	0	SS	0	18.50	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	207.0	0	SS	0	18.49	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	208.0	0	SS	0	18.49	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	209.0	0	SS	0	18.48	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	210.0	0	SS	0	18.47	0	34.82	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	211.0	0	SS	0	18.46	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	212.0	0	SS	0	18.41	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	213.0	0	SS	0	18.40	0	34.80	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	214.0	0	SS	0	18.38	0	34.80	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	215.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	216.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	217.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	218.0	0	SS	0	18.37	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	219.0	0	SS	0	18.36	0	34.80	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	220.0	0	SS	0	18.36	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	221.0	0	SS	0	18.34	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	222.0	0	SS	0	18.34	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	223.0	0	SS	0	18.34	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	224.0	0	SS	0	18.34	0	34.81	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	225.0	0	SS	0	18.31	0	34.80	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	226.0	0	SS	0	18.30	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	227.0	0	SS	0	18.29	0	34.80	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	228.0	0	SS	0	18.28	0	34.80	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	229.0	0	SS	0	18.27	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	230.0	0	SS	0	18.23	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	231.0	0	SS	0	18.23	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	232.0	0	SS	0	18.22	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	233.0	0	SS	0	18.19	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	234.0	0	SS	0	18.18	0	34.75	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	235.0	0	SS	0	18.18	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	236.0	0	SS	0	18.18	0	34.80	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	237.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	238.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	239.0	0	SS	0	18.17	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	240.0	0	SS	0	18.15	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	241.0	0	SS	0	18.16	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	242.0	0	SS	0	18.15	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	243.0	0	SS	0	18.12	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	244.0	0	SS	0	18.12	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	245.0	0	SS	0	18.11	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	246.0	0	SS	0	18.10	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	247.0	0	SS	0	18.10	0	34.80	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	248.0	0	SS	0	18.09	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	249.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	250.0	0	SS	0	18.07	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	251.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	252.0	0	SS	0	18.10	0	34.79	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	253.0	0	SS	0	18.03	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	254.0	0	SS	0	18.02	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	255.0	0	SS	0	18.02	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	256.0	0	SS	0	17.96	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	257.0	0	SS	0	17.91	0	34.74	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	258.0	0	SS	0	17.85	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	259.0	0	SS	0	17.85	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	260.0	0	SS	0	17.84	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	261.0	0	SS	0	17.84	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	262.0	0	SS	0	17.84	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	263.0	0	SS	0	17.84	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	264.0	0	SS	0	17.84	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	265.0	0	SS	0	17.84	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	266.0	0	SS	0	17.84	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	267.0	0	SS	0	17.82	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	268.0	0	SS	0	17.82	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	269.0	0	SS	0	17.81	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	270.0	0	SS	0	17.81	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	271.0	0	SS	0	17.81	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	272.0	0	SS	0	17.81	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	273.0	0	SS	0	17.81	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	274.0	0	SS	0	17.81	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	275.0	0	SS	0	17.80	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	276.0	0	SS	0	17.80	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	277.0	0	SS	0	17.80	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	278.0	0	SS	0	17.80	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	279.0	0	SS	0	17.80	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	280.0	0	SS	0	17.80	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	281.0	0	SS	0	17.80	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	282.0	0	SS	0	17.80	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	283.0	0	SS	0	17.80	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	284.0	0	SS	0	17.80	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	285.0	0	SS	0	17.80	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	286.0	0	SS	0	17.79	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	287.0	0	SS	0	17.79	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	288.0	0	SS	0	17.79	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	289.0	0	SS	0	17.78	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	290.0	0	SS	0	17.79	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	291.0	0	SS	0	17.79	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	292.0	0	SS	0	17.79	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	293.0	0	SS	0	17.79	0	34.78	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	294.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	295.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	296.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	297.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	298.0	0	SS	0	17.78	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	299.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	300.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	301.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	302.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	303.0	0	SS	0	17.78	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	304.0	0	SS	0	17.78	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	305.0	0	SS	0	17.78	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	306.0	0	SS	0	17.78	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	307.0	0	SS	0	17.78	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	308.0	0	SS	0	17.76	0	34.75	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	309.0	0	SS	0	17.76	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	310.0	0	SS	0	17.75	0	34.77	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	311.0	0	SS	0	17.75	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	312.0	0	SS	0	17.65	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	313.0	0	SS	0	17.63	0	34.74	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	314.0	0	SS	0	17.61	0	34.75	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	315.0	0	SS	0	17.60	0	34.74	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	316.0	0	SS	0	17.59	0	34.75	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	317.0	0	SS	0	17.56	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	318.0	0	SS	0	17.55	0	34.75	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	319.0	0	SS	0	17.54	0	34.75	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	320.0	0	SS	0	17.53	0	34.76	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	321.0	0	SS	0	17.49	0	34.74	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	322.0	0	SS	0	17.49	0	34.74	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	323.0	0	SS	0	17.50	0	34.75	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	324.0	0	SS	0	17.50	0	34.75	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	325.0	0	SS	0	17.44	0	34.75	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	326.0	0	SS	0	17.40	0	34.75	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	327.0	0	SS	0	17.37	0	34.73	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	328.0	0	SS	0	17.34	0	34.73	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	329.0	0	SS	0	17.30	0	34.73	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	330.0	0	SS	0	17.22	0	34.72	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	331.0	0	SS	0	17.22	0	34.72	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	332.0	0	SS	0	17.19	0	34.73	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	333.0	0	SS	0	17.19	0	34.73	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	334.0	0	SS	0	17.18	0	34.74	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	335.0	0	SS	0	17.19	0	34.71	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	336.0	0	SS	0	17.18	0	34.72	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	337.0	0	SS	0	17.18	0	34.72	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	338.0	0	SS	0	17.18	0	34.71	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	339.0	0	SS	0	17.18	0	34.71	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	340.0	0	SS	0	17.17	0	34.73	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	341.0	0	SS	0	17.17	0	34.72	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	342.0	0	SS	0	17.17	0	34.72	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	343.0	0	SS	0	17.17	0	34.72	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	344.0	0	SS	0	17.17	0	34.72	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	345.0	0	SS	0	17.16	0	34.73	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	346.0	0	SS	0	17.12	0	34.73	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	347.0	0	SS	0	17.07	0	34.72	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	348.0	0	SS	0	17.07	0	34.71	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	349.0	0	SS	0	16.94	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	350.0	0	SS	0	16.86	0	34.71	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	351.0	0	SS	0	16.86	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	352.0	0	SS	0	16.85	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	353.0	0	SS	0	16.84	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	354.0	0	SS	0	16.84	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	355.0	0	SS	0	16.84	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	356.0	0	SS	0	16.82	0	34.71	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	357.0	0	SS	0	16.82	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	358.0	0	SS	0	16.81	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	359.0	0	SS	0	16.81	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	360.0	0	SS	0	16.80	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	361.0	0	SS	0	16.80	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	362.0	0	SS	0	16.80	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	363.0	0	SS	0	16.79	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	364.0	0	SS	0	16.69	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	365.0	0	SS	0	16.62	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	366.0	0	SS	0	16.61	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	367.0	0	SS	0	16.60	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	368.0	0	SS	0	16.58	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	369.0	0	SS	0	16.55	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	370.0	0	SS	0	16.53	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	371.0	0	SS	0	16.53	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	372.0	0	SS	0	16.53	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	373.0	0	SS	0	16.50	0	34.70	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	374.0	0	SS	0	16.51	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	375.0	0	SS	0	16.50	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	376.0	0	SS	0	16.50	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	377.0	0	SS	0	16.49	0	34.69	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	378.0	0	SS	0	16.47	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	379.0	0	SS	0	16.44	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	380.0	0	SS	0	16.38	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	381.0	0	SS	0	16.38	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	382.0	0	SS	0	16.38	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	383.0	0	SS	0	16.38	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	384.0	0	SS	0	16.37	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	385.0	0	SS	0	16.36	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	386.0	0	SS	0	16.33	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	387.0	0	SS	0	16.31	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	388.0	0	SS	0	16.30	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	389.0	0	SS	0	16.30	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	390.0	0	SS	0	16.30	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	391.0	0	SS	0	16.29	0	34.66	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	392.0	0	SS	0	16.28	0	34.66	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	393.0	0	SS	0	16.28	0	34.66	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	394.0	0	SS	0	16.26	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	395.0	0	SS	0	16.25	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	396.0	0	SS	0	16.25	0	34.66	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	397.0	0	SS	0	16.24	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	398.0	0	SS	0	16.23	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	399.0	0	SS	0	16.22	0	34.66	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	400.0	0	SS	0	16.22	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	401.0	0	SS	0	16.20	0	34.66	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	402.0	0	SS	0	16.19	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	403.0	0	SS	0	16.17	0	34.67	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	404.0	0	SS	0	16.16	0	34.65	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	405.0	0	SS	0	16.13	0	34.66	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	406.0	0	SS	0	16.11	0	34.66	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	407.0	0	SS	0	16.00	0	34.63	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	408.0	0	SS	0	15.83	0	34.64	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	409.0	0	SS	0	15.80	0	34.64	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	410.0	0	SS	0	15.70	0	34.68	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	411.0	0	SS	0	15.60	0	34.60	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	412.0	0	SS	0	15.45	0	34.58	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	413.0	0	SS	0	15.30	0	34.60	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	414.0	0	SS	0	15.26	0	34.60	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	415.0	0	SS	0	15.23	0	34.60	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	416.0	0	SS	0	15.17	0	34.59	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	417.0	0	SS	0	15.15	0	34.60	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	418.0	0	SS	0	15.15	0	34.59	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	419.0	0	SS	0	15.13	0	34.59	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	420.0	0	SS	0	15.12	0	34.60	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	421.0	0	SS	0	15.11	0	34.60	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	422.0	0	SS	0	15.10	0	34.59	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	423.0	0	SS	0	15.00	0	34.58	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	424.0	0	SS	0	14.98	0	34.59	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	425.0	0	SS	0	14.95	0	34.59	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	426.0	0	SS	0	14.93	0	34.58	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	427.0	0	SS	0	14.88	0	34.58	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	428.0	0	SS	0	14.87	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	429.0	0	SS	0	14.81	0	34.58	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	430.0	0	SS	0	14.74	0	34.58	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	431.0	0	SS	0	14.74	0	34.56	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	432.0	0	SS	0	14.71	0	34.58	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	433.0	0	SS	0	14.71	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	434.0	0	SS	0	14.70	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	435.0	0	SS	0	14.68	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	436.0	0	SS	0	14.64	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	437.0	0	SS	0	14.64	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	438.0	0	SS	0	14.63	0	34.56	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	439.0	0	SS	0	14.62	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	440.0	0	SS	0	14.62	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	441.0	0	SS	0	14.62	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	442.0	0	SS	0	14.62	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	443.0	0	SS	0	14.62	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	444.0	0	SS	0	14.58	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	445.0	0	SS	0	14.58	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	446.0	0	SS	0	14.58	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	447.0	0	SS	0	14.58	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	448.0	0	SS	0	14.57	0	34.56	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	449.0	0	SS	0	14.56	0	34.56	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	450.0	0	SS	0	14.55	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	451.0	0	SS	0	14.52	0	34.56	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	452.0	0	SS	0	14.51	0	34.57	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	453.0	0	SS	0	14.49	0	34.56	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	454.0	0	SS	0	14.45	0	34.56	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	455.0	0	SS	0	14.43	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	456.0	0	SS	0	14.43	0	34.54	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	457.0	0	SS	0	14.42	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	458.0	0	SS	0	14.42	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	459.0	0	SS	0	14.42	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	460.0	0	SS	0	14.42	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	461.0	0	SS	0	14.42	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	462.0	0	SS	0	14.40	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	463.0	0	SS	0	14.37	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	464.0	0	SS	0	14.36	0	34.54	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	465.0	0	SS	0	14.32	0	34.54	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	466.0	0	SS	0	14.30	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	467.0	0	SS	0	14.30	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	468.0	0	SS	0	14.28	0	34.54	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	469.0	0	SS	0	14.27	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	470.0	0	SS	0	14.27	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	471.0	0	SS	0	14.25	0	34.54	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	472.0	0	SS	0	14.23	0	34.55	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	473.0	0	SS	0	14.19	0	34.54	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	474.0	0	SS	0	14.18	0	34.54	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	475.0	0	SS	0	14.17	0	34.53	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	476.0	0	SS	0	14.15	0	34.54	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	477.0	0	SS	0	14.13	0	34.53	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	478.0	0	SS	0	14.09	0	34.52	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	479.0	0	SS	0	14.01	0	34.53	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	480.0	0	SS	0	13.95	0	34.52	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	481.0	0	SS	0	13.90	0	34.53	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	482.0	0	SS	0	13.86	0	34.52	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	483.0	0	SS	0	13.83	0	34.51	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	484.0	0	SS	0	13.81	0	34.52	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	485.0	0	SS	0	13.72	0	34.51	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	486.0	0	SS	0	13.63	0	34.50	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	487.0	0	SS	0	13.57	0	34.50	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	488.0	0	SS	0	13.51	0	34.51	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	489.0	0	SS	0	13.36	0	34.47	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	490.0	0	SS	0	13.28	0	34.47	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	491.0	0	SS	0	13.24	0	34.48	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	492.0	0	SS	0	13.14	0	34.45	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	493.0	0	SS	0	13.02	0	34.45	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	494.0	0	SS	0	12.83	0	34.44	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	495.0	0	SS	0	12.78	0	34.45	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	496.0	0	SS	0	12.76	0	34.44	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	497.0	0	SS	0	12.70	0	34.45	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	498.0	0	SS	0	12.69	0	34.44	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	499.0	0	SS	0	12.66	0	34.44	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	500.0	0	SS	0	12.60	0	34.43	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	501.0	0	SS	0	12.56	0	34.43	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	502.0	0	SS	0	12.50	0	34.41	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	503.0	0	SS	0	12.45	0	34.43	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	504.0	0	SS	0	12.44	0	34.40	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	505.0	0	SS	0	12.43	0	34.43	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	506.0	0	SS	0	12.41	0	34.42	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	507.0	0	SS	0	12.38	0	34.42	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	508.0	0	SS	0	12.35	0	34.43	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	509.0	0	SS	0	12.33	0	34.42	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	510.0	0	SS	0	12.20	0	34.40	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	511.0	0	SS	0	12.12	0	34.40	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	512.0	0	SS	0	12.06	0	34.40	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	513.0	0	SS	0	12.01	0	34.41	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	514.0	0	SS	0	11.98	0	34.40	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	515.0	0	SS	0	11.89	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	516.0	0	SS	0	11.82	0	34.39	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	517.0	0	SS	0	11.78	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	518.0	0	SS	0	11.75	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	519.0	0	SS	0	11.72	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	520.0	0	SS	0	11.71	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	521.0	0	SS	0	11.70	0	34.39	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	522.0	0	SS	0	11.67	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	523.0	0	SS	0	11.65	0	34.39	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	524.0	0	SS	0	11.62	0	34.39	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	525.0	0	SS	0	11.59	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	526.0	0	SS	0	11.53	0	34.36	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	527.0	0	SS	0	11.50	0	34.36	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	528.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	529.0	0	SS	0	11.46	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	530.0	0	SS	0	11.45	0	34.35	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	531.0	0	SS	0	11.44	0	34.36	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	532.0	0	SS	0	11.41	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	533.0	0	SS	0	11.40	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	534.0	0	SS	0	11.40	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	535.0	0	SS	0	11.39	0	34.39	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	536.0	0	SS	0	11.39	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	537.0	0	SS	0	11.38	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	538.0	0	SS	0	11.38	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	539.0	0	SS	0	11.38	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	540.0	0	SS	0	11.37	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	541.0	0	SS	0	11.35	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	542.0	0	SS	0	11.35	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	543.0	0	SS	0	11.34	0	34.36	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	544.0	0	SS	0	11.33	0	34.39	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	545.0	0	SS	0	11.33	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	546.0	0	SS	0	11.32	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	547.0	0	SS	0	11.32	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	548.0	0	SS	0	11.32	0	34.36	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	549.0	0	SS	0	11.31	0	34.38	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	550.0	0	SS	0	11.29	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	551.0	0	SS	0	11.29	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	552.0	0	SS	0	11.26	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	553.0	0	SS	0	11.22	0	34.37	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	554.0	0	SS	0	11.20	0	34.35	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	555.0	0	SS	0	11.10	0	34.36	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	556.0	0	SS	0	11.04	0	34.36	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	557.0	0	SS	0	11.01	0	34.36	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	558.0	0	SS	0	10.97	0	34.34	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	559.0	0	SS	0	10.94	0	34.36	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	560.0	0	SS	0	10.92	0	34.35	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	561.0	0	SS	0	10.91	0	34.35	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	562.0	0	SS	0	10.84	0	34.34	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	563.0	0	SS	0	10.75	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	564.0	0	SS	0	10.70	0	34.34	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	565.0	0	SS	0	10.69	0	34.33	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	566.0	0	SS	0	10.67	0	34.33	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	567.0	0	SS	0	10.66	0	34.32	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	568.0	0	SS	0	10.66	0	34.32	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	569.0	0	SS	0	10.65	0	34.33	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	570.0	0	SS	0	10.64	0	34.34	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	571.0	0	SS	0	10.63	0	34.33	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	572.0	0	SS	0	10.63	0	34.33	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	573.0	0	SS	0	10.61	0	34.33	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	574.0	0	SS	0	10.60	0	34.32	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	575.0	0	SS	0	10.57	0	34.34	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	576.0	0	SS	0	10.57	0	34.32	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	577.0	0	SS	0	10.53	0	34.32	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	578.0	0	SS	0	10.52	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	579.0	0	SS	0	10.42	0	34.32	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	580.0	0	SS	0	10.40	0	34.32	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	581.0	0	SS	0	10.38	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	582.0	0	SS	0	10.28	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	583.0	0	SS	0	10.26	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	584.0	0	SS	0	10.26	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	585.0	0	SS	0	10.24	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	586.0	0	SS	0	10.23	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	587.0	0	SS	0	10.21	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	588.0	0	SS	0	10.21	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	589.0	0	SS	0	10.20	0	34.32	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	590.0	0	SS	0	10.20	0	34.32	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	591.0	0	SS	0	10.20	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	592.0	0	SS	0	10.15	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	593.0	0	SS	0	10.13	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	594.0	0	SS	0	10.11	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	595.0	0	SS	0	10.09	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	596.0	0	SS	0	10.08	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	597.0	0	SS	0	10.07	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	598.0	0	SS	0	10.07	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	599.0	0	SS	0	10.04	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	600.0	0	SS	0	10.04	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	601.0	0	SS	0	10.04	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	602.0	0	SS	0	10.04	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	603.0	0	SS	0	10.03	0	34.29	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	604.0	0	SS	0	10.02	0	34.29	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	605.0	0	SS	0	10.01	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	606.0	0	SS	0	9.99	0	34.29	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	607.0	0	SS	0	9.98	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	608.0	0	SS	0	9.97	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	609.0	0	SS	0	9.95	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	610.0	0	SS	0	9.92	0	34.29	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	611.0	0	SS	0	9.91	0	34.26	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	612.0	0	SS	0	9.90	0	34.27	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	613.0	0	SS	0	9.89	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	614.0	0	SS	0	9.89	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	615.0	0	SS	0	9.88	0	34.30	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	616.0	0	SS	0	9.85	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	617.0	0	SS	0	9.80	0	34.29	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	618.0	0	SS	0	9.76	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	619.0	0	SS	0	9.68	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	620.0	0	SS	0	9.65	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	621.0	0	SS	0	9.60	0	34.25	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	622.0	0	SS	0	9.47	0	34.31	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	623.0	0	SS	0	9.45	0	34.24	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	624.0	0	SS	0	9.37	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	625.0	0	SS	0	9.36	0	34.27	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	626.0	0	SS	0	9.35	0	34.26	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	627.0	0	SS	0	9.34	0	34.27	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	628.0	0	SS	0	9.34	0	34.27	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	629.0	0	SS	0	9.32	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	630.0	0	SS	0	9.32	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	631.0	0	SS	0	9.32	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	632.0	0	SS	0	9.32	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	633.0	0	SS	0	9.32	0	34.27	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	634.0	0	SS	0	9.32	0	34.26	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	635.0	0	SS	0	9.32	0	34.27	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	636.0	0	SS	0	9.30	0	34.28	0
JG4357_2003903	002	C	05/06/2003	00:52	142.0000	27.6667	0	637.0	0	SS	0	9.32	0	34.26	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	0.0	0	SS	0	22.67	0	34.98	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	1.0	0	SS	0	22.51	0	34.93	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	2.0	0	SS	0	22.46	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	3.0	0	SS	0	22.45	0	34.95	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	4.0	0	SS	0	22.42	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	5.0	0	SS	0	22.40	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	6.0	0	SS	0	22.39	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	7.0	0	SS	0	22.38	0	34.95	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	8.0	0	SS	0	22.33	0	34.93	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	9.0	0	SS	0	22.29	0	34.98	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	10.0	0	SS	0	22.25	0	34.95	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	11.0	0	SS	0	22.23	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	12.0	0	SS	0	22.22	0	34.95	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	13.0	0	SS	0	22.20	0	34.93	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	14.0	0	SS	0	22.19	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	15.0	0	SS	0	22.19	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	16.0	0	SS	0	22.17	0	34.93	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	17.0	0	SS	0	22.16	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	18.0	0	SS	0	22.16	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	19.0	0	SS	0	22.16	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	20.0	0	SS	0	22.16	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	21.0	0	SS	0	22.09	0	34.92	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	22.0	0	SS	0	22.04	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	23.0	0	SS	0	22.02	0	34.94	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	24.0	0	SS	0	21.92	0	34.93	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	25.0	0	SS	0	21.91	0	34.93	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	26.0	0	SS	0	21.88	0	34.92	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	27.0	0	SS	0	21.84	0	34.93	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	28.0	0	SS	0	21.79	0	34.93	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	29.0	0	SS	0	21.73	0	34.92	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	30.0	0	SS	0	21.67	0	34.93	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	31.0	0	SS	0	21.49	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	32.0	0	SS	0	21.36	0	34.92	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	33.0	0	SS	0	21.34	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	34.0	0	SS	0	21.23	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	35.0	0	SS	0	21.17	0	34.91	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	36.0	0	SS	0	21.15	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	37.0	0	SS	0	21.13	0	34.91	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	38.0	0	SS	0	21.14	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	39.0	0	SS	0	21.13	0	34.92	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	40.0	0	SS	0	21.09	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	41.0	0	SS	0	21.07	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	42.0	0	SS	0	21.04	0	34.91	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	43.0	0	SS	0	20.99	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	44.0	0	SS	0	20.97	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	45.0	0	SS	0	20.93	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	46.0	0	SS	0	20.92	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	47.0	0	SS	0	20.89	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	48.0	0	SS	0	20.85	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	49.0	0	SS	0	20.85	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	50.0	0	SS	0	20.84	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	51.0	0	SS	0	20.83	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	52.0	0	SS	0	20.83	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	53.0	0	SS	0	20.83	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	54.0	0	SS	0	20.83	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	55.0	0	SS	0	20.82	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	56.0	0	SS	0	20.83	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	57.0	0	SS	0	20.83	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	58.0	0	SS	0	20.82	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	59.0	0	SS	0	20.80	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	60.0	0	SS	0	20.80	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	61.0	0	SS	0	20.79	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	62.0	0	SS	0	20.74	0	34.90	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	63.0	0	SS	0	20.74	0	34.91	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	64.0	0	SS	0	20.73	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	65.0	0	SS	0	20.73	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	66.0	0	SS	0	20.72	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	67.0	0	SS	0	20.70	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	68.0	0	SS	0	20.68	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	69.0	0	SS	0	20.67	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	70.0	0	SS	0	20.64	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	71.0	0	SS	0	20.62	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	72.0	0	SS	0	20.62	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	73.0	0	SS	0	20.61	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	74.0	0	SS	0	20.61	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	75.0	0	SS	0	20.59	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	76.0	0	SS	0	20.59	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	77.0	0	SS	0	20.57	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	78.0	0	SS	0	20.54	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	79.0	0	SS	0	20.52	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	80.0	0	SS	0	20.51	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	81.0	0	SS	0	20.49	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	82.0	0	SS	0	20.47	0	34.89	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	83.0	0	SS	0	20.46	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	84.0	0	SS	0	20.45	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	85.0	0	SS	0	20.39	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	86.0	0	SS	0	20.30	0	34.85	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	87.0	0	SS	0	20.21	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	88.0	0	SS	0	20.21	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	89.0	0	SS	0	20.20	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	90.0	0	SS	0	20.20	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	91.0	0	SS	0	20.20	0	34.88	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	92.0	0	SS	0	20.20	0	34.86	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	93.0	0	SS	0	20.18	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	94.0	0	SS	0	20.18	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	95.0	0	SS	0	20.17	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	96.0	0	SS	0	20.14	0	34.86	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	97.0	0	SS	0	19.98	0	34.86	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	98.0	0	SS	0	19.97	0	34.85	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	99.0	0	SS	0	19.92	0	34.86	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	100.0	0	SS	0	19.91	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	101.0	0	SS	0	19.90	0	34.84	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	102.0	0	SS	0	19.81	0	34.87	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	103.0	0	SS	0	19.72	0	34.86	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	104.0	0	SS	0	19.68	0	34.79	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	105.0	0	SS	0	19.59	0	34.86	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	106.0	0	SS	0	19.61	0	34.85	0
JG4357_2003903	003	B	05/06/2003	01:51	142.0000	27.8333	0	107.0	0	SS	0	19.65	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	0.0	0	SS	0	24.20	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	1.0	0	SS	0	24.19	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	2.0	0	SS	0	24.19	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	3.0	0	SS	0	24.19	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	4.0	0	SS	0	24.19	0	34.70	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	5.0	0	SS	0	24.19	0	34.70	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	6.0	0	SS	0	24.19	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	7.0	0	SS	0	24.19	0	34.70	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	8.0	0	SS	0	24.18	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	9.0	0	SS	0	24.16	0	34.72	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	10.0	0	SS	0	24.16	0	34.72	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	11.0	0	SS	0	24.15	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	12.0	0	SS	0	23.84	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	13.0	0	SS	0	23.78	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	14.0	0	SS	0	23.90	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	15.0	0	SS	0	24.02	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	16.0	0	SS	0	22.60	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	17.0	0	SS	0	22.57	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	18.0	0	SS	0	22.52	0	34.96	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	19.0	0	SS	0	22.51	0	34.96	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	20.0	0	SS	0	22.50	0	34.97	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	21.0	0	SS	0	22.48	0	34.97	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	22.0	0	SS	0	22.45	0	34.97	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	23.0	0	SS	0	22.41	0	34.97	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	24.0	0	SS	0	22.39	0	34.96	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	25.0	0	SS	0	22.33	0	34.97	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	26.0	0	SS	0	22.29	0	34.97	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	27.0	0	SS	0	22.22	0	34.96	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	28.0	0	SS	0	22.07	0	34.98	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	29.0	0	SS	0	22.04	0	34.97	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	30.0	0	SS	0	21.97	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	31.0	0	SS	0	21.89	0	34.96	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	32.0	0	SS	0	21.70	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	33.0	0	SS	0	21.67	0	34.94	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	34.0	0	SS	0	21.63	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	35.0	0	SS	0	21.59	0	34.94	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	36.0	0	SS	0	21.58	0	34.92	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	37.0	0	SS	0	21.54	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	38.0	0	SS	0	21.48	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	39.0	0	SS	0	21.35	0	34.94	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	40.0	0	SS	0	21.30	0	34.94	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	41.0	0	SS	0	21.27	0	34.96	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	42.0	0	SS	0	21.24	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	43.0	0	SS	0	21.22	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	44.0	0	SS	0	21.16	0	34.93	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	45.0	0	SS	0	21.04	0	34.96	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	46.0	0	SS	0	21.03	0	34.96	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	47.0	0	SS	0	21.03	0	34.94	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	48.0	0	SS	0	20.98	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	49.0	0	SS	0	20.92	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	50.0	0	SS	0	20.90	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	51.0	0	SS	0	20.86	0	34.95	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	52.0	0	SS	0	20.83	0	34.94	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	53.0	0	SS	0	20.76	0	34.93	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	54.0	0	SS	0	20.71	0	34.94	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	55.0	0	SS	0	20.66	0	34.94	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	56.0	0	SS	0	20.61	0	34.94	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	57.0	0	SS	0	20.58	0	34.92	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	58.0	0	SS	0	20.46	0	34.91	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	59.0	0	SS	0	20.36	0	34.92	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	60.0	0	SS	0	20.30	0	34.93	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	61.0	0	SS	0	20.24	0	34.92	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	62.0	0	SS	0	20.18	0	34.90	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	63.0	0	SS	0	20.05	0	34.91	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	64.0	0	SS	0	20.05	0	34.91	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	65.0	0	SS	0	20.03	0	34.91	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	66.0	0	SS	0	20.02	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	67.0	0	SS	0	20.01	0	34.91	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	68.0	0	SS	0	19.98	0	34.91	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	69.0	0	SS	0	19.97	0	34.91	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	70.0	0	SS	0	19.96	0	34.92	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	71.0	0	SS	0	19.95	0	34.90	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	72.0	0	SS	0	19.93	0	34.91	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	73.0	0	SS	0	19.92	0	34.90	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	74.0	0	SS	0	19.86	0	34.88	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	75.0	0	SS	0	19.78	0	34.89	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	76.0	0	SS	0	19.71	0	34.90	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	77.0	0	SS	0	19.67	0	34.88	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	78.0	0	SS	0	19.65	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	79.0	0	SS	0	19.62	0	34.88	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	80.0	0	SS	0	19.55	0	34.88	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	81.0	0	SS	0	19.47	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	82.0	0	SS	0	19.45	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	83.0	0	SS	0	19.45	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	84.0	0	SS	0	19.43	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	85.0	0	SS	0	19.41	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	86.0	0	SS	0	19.40	0	34.88	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	87.0	0	SS	0	19.40	0	34.88	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	88.0	0	SS	0	19.37	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	89.0	0	SS	0	19.36	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	90.0	0	SS	0	19.35	0	34.88	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	91.0	0	SS	0	19.34	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	92.0	0	SS	0	19.30	0	34.88	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	93.0	0	SS	0	19.29	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	94.0	0	SS	0	19.27	0	34.86	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	95.0	0	SS	0	19.23	0	34.86	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	96.0	0	SS	0	19.16	0	34.88	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	97.0	0	SS	0	19.16	0	34.86	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	98.0	0	SS	0	19.16	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	99.0	0	SS	0	19.12	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	100.0	0	SS	0	19.11	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	101.0	0	SS	0	19.11	0	34.86	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	102.0	0	SS	0	19.09	0	34.87	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	103.0	0	SS	0	19.05	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	104.0	0	SS	0	19.04	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	105.0	0	SS	0	19.03	0	34.86	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	106.0	0	SS	0	19.02	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	107.0	0	SS	0	19.00	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	108.0	0	SS	0	19.00	0	34.86	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	109.0	0	SS	0	19.00	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	110.0	0	SS	0	18.94	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	111.0	0	SS	0	18.92	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	112.0	0	SS	0	18.90	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	113.0	0	SS	0	18.86	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	114.0	0	SS	0	18.86	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	115.0	0	SS	0	18.85	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	116.0	0	SS	0	18.85	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	117.0	0	SS	0	18.85	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	118.0	0	SS	0	18.85	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	119.0	0	SS	0	18.85	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	120.0	0	SS	0	18.84	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	121.0	0	SS	0	18.84	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	122.0	0	SS	0	18.83	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	123.0	0	SS	0	18.81	0	34.85	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	124.0	0	SS	0	18.80	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	125.0	0	SS	0	18.80	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	126.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	127.0	0	SS	0	18.78	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	128.0	0	SS	0	18.78	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	129.0	0	SS	0	18.77	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	130.0	0	SS	0	18.75	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	131.0	0	SS	0	18.75	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	132.0	0	SS	0	18.74	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	133.0	0	SS	0	18.74	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	134.0	0	SS	0	18.73	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	135.0	0	SS	0	18.72	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	136.0	0	SS	0	18.71	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	137.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	138.0	0	SS	0	18.63	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	139.0	0	SS	0	18.62	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	140.0	0	SS	0	18.61	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	141.0	0	SS	0	18.61	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	142.0	0	SS	0	18.61	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	143.0	0	SS	0	18.61	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	144.0	0	SS	0	18.61	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	145.0	0	SS	0	18.61	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	146.0	0	SS	0	18.61	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	147.0	0	SS	0	18.61	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	148.0	0	SS	0	18.60	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	149.0	0	SS	0	18.60	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	150.0	0	SS	0	18.59	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	151.0	0	SS	0	18.59	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	152.0	0	SS	0	18.56	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	153.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	154.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	155.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	156.0	0	SS	0	18.50	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	157.0	0	SS	0	18.49	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	158.0	0	SS	0	18.49	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	159.0	0	SS	0	18.49	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	160.0	0	SS	0	18.49	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	161.0	0	SS	0	18.49	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	162.0	0	SS	0	18.47	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	163.0	0	SS	0	18.46	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	164.0	0	SS	0	18.44	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	165.0	0	SS	0	18.44	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	166.0	0	SS	0	18.43	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	167.0	0	SS	0	18.42	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	168.0	0	SS	0	18.42	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	169.0	0	SS	0	18.42	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	170.0	0	SS	0	18.41	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	171.0	0	SS	0	18.41	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	172.0	0	SS	0	18.38	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	173.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	174.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	175.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	176.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	177.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	178.0	0	SS	0	18.35	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	179.0	0	SS	0	18.35	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	180.0	0	SS	0	18.34	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	181.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	182.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	183.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	184.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	185.0	0	SS	0	18.32	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	186.0	0	SS	0	18.32	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	187.0	0	SS	0	18.32	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	188.0	0	SS	0	18.32	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	189.0	0	SS	0	18.32	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	190.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	191.0	0	SS	0	18.31	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	192.0	0	SS	0	18.31	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	193.0	0	SS	0	18.31	0	34.84	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	194.0	0	SS	0	18.31	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	195.0	0	SS	0	18.31	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	196.0	0	SS	0	18.30	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	197.0	0	SS	0	18.30	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	198.0	0	SS	0	18.30	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	199.0	0	SS	0	18.30	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	200.0	0	SS	0	18.29	0	34.83	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	201.0	0	SS	0	18.29	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	202.0	0	SS	0	18.28	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	203.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	204.0	0	SS	0	18.27	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	205.0	0	SS	0	18.25	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	206.0	0	SS	0	18.24	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	207.0	0	SS	0	18.24	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	208.0	0	SS	0	18.23	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	209.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	210.0	0	SS	0	18.23	0	34.82	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	211.0	0	SS	0	18.23	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	212.0	0	SS	0	18.23	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	213.0	0	SS	0	18.22	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	214.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	215.0	0	SS	0	18.19	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	216.0	0	SS	0	18.19	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	217.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	218.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	219.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	220.0	0	SS	0	18.18	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	221.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	222.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	223.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	224.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	225.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	226.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	227.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	228.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	229.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	230.0	0	SS	0	18.16	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	231.0	0	SS	0	18.15	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	232.0	0	SS	0	18.15	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	233.0	0	SS	0	18.13	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	234.0	0	SS	0	18.12	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	235.0	0	SS	0	18.12	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	236.0	0	SS	0	18.12	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	237.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	238.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	239.0	0	SS	0	18.11	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	240.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	241.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	242.0	0	SS	0	18.10	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	243.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	244.0	0	SS	0	18.04	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	245.0	0	SS	0	18.04	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	246.0	0	SS	0	18.03	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	247.0	0	SS	0	18.00	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	248.0	0	SS	0	17.99	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	249.0	0	SS	0	17.97	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	250.0	0	SS	0	17.96	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	251.0	0	SS	0	17.94	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	252.0	0	SS	0	17.92	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	253.0	0	SS	0	17.92	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	254.0	0	SS	0	17.92	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	255.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	256.0	0	SS	0	17.91	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	257.0	0	SS	0	17.90	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	258.0	0	SS	0	17.86	0	34.81	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	259.0	0	SS	0	17.87	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	260.0	0	SS	0	17.87	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	261.0	0	SS	0	17.86	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	262.0	0	SS	0	17.85	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	263.0	0	SS	0	17.84	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	264.0	0	SS	0	17.84	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	265.0	0	SS	0	17.82	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	266.0	0	SS	0	17.81	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	267.0	0	SS	0	17.81	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	268.0	0	SS	0	17.81	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	269.0	0	SS	0	17.81	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	270.0	0	SS	0	17.81	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	271.0	0	SS	0	17.80	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	272.0	0	SS	0	17.78	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	273.0	0	SS	0	17.76	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	274.0	0	SS	0	17.76	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	275.0	0	SS	0	17.75	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	276.0	0	SS	0	17.75	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	277.0	0	SS	0	17.74	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	278.0	0	SS	0	17.72	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	279.0	0	SS	0	17.72	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	280.0	0	SS	0	17.72	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	281.0	0	SS	0	17.72	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	282.0	0	SS	0	17.72	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	283.0	0	SS	0	17.72	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	284.0	0	SS	0	17.71	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	285.0	0	SS	0	17.71	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	286.0	0	SS	0	17.71	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	287.0	0	SS	0	17.69	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	288.0	0	SS	0	17.68	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	289.0	0	SS	0	17.67	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	290.0	0	SS	0	17.67	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	291.0	0	SS	0	17.66	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	292.0	0	SS	0	17.67	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	293.0	0	SS	0	17.66	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	294.0	0	SS	0	17.65	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	295.0	0	SS	0	17.65	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	296.0	0	SS	0	17.63	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	297.0	0	SS	0	17.63	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	298.0	0	SS	0	17.62	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	299.0	0	SS	0	17.62	0	34.73	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	300.0	0	SS	0	17.61	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	301.0	0	SS	0	17.61	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	302.0	0	SS	0	17.61	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	303.0	0	SS	0	17.61	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	304.0	0	SS	0	17.61	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	305.0	0	SS	0	17.61	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	306.0	0	SS	0	17.61	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	307.0	0	SS	0	17.61	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	308.0	0	SS	0	17.61	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	309.0	0	SS	0	17.60	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	310.0	0	SS	0	17.60	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	311.0	0	SS	0	17.60	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	312.0	0	SS	0	17.59	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	313.0	0	SS	0	17.57	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	314.0	0	SS	0	17.56	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	315.0	0	SS	0	17.56	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	316.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	317.0	0	SS	0	17.55	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	318.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	319.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	320.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	321.0	0	SS	0	17.54	0	34.76	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	322.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	323.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	324.0	0	SS	0	17.53	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	325.0	0	SS	0	17.53	0	34.79	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	326.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	327.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	328.0	0	SS	0	17.54	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	329.0	0	SS	0	17.53	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	330.0	0	SS	0	17.53	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	331.0	0	SS	0	17.53	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	332.0	0	SS	0	17.50	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	333.0	0	SS	0	17.49	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	334.0	0	SS	0	17.49	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	335.0	0	SS	0	17.48	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	336.0	0	SS	0	17.48	0	34.78	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	337.0	0	SS	0	17.47	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	338.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	339.0	0	SS	0	17.43	0	34.76	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	340.0	0	SS	0	17.42	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	341.0	0	SS	0	17.41	0	34.76	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	342.0	0	SS	0	17.40	0	34.76	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	343.0	0	SS	0	17.38	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	344.0	0	SS	0	17.38	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	345.0	0	SS	0	17.38	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	346.0	0	SS	0	17.37	0	34.76	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	347.0	0	SS	0	17.35	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	348.0	0	SS	0	17.35	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	349.0	0	SS	0	17.32	0	34.76	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	350.0	0	SS	0	17.30	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	351.0	0	SS	0	17.30	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	352.0	0	SS	0	17.29	0	34.76	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	353.0	0	SS	0	17.28	0	34.77	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	354.0	0	SS	0	17.29	0	34.73	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	355.0	0	SS	0	17.28	0	34.74	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	356.0	0	SS	0	17.28	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	357.0	0	SS	0	17.26	0	34.73	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	358.0	0	SS	0	17.24	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	359.0	0	SS	0	17.22	0	34.73	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	360.0	0	SS	0	17.20	0	34.74	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	361.0	0	SS	0	17.19	0	34.73	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	362.0	0	SS	0	17.17	0	34.74	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	363.0	0	SS	0	17.16	0	34.73	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	364.0	0	SS	0	17.10	0	34.72	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	365.0	0	SS	0	17.07	0	34.75	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	366.0	0	SS	0	17.07	0	34.73	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	367.0	0	SS	0	17.03	0	34.73	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	368.0	0	SS	0	17.00	0	34.73	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	369.0	0	SS	0	16.99	0	34.73	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	370.0	0	SS	0	16.99	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	371.0	0	SS	0	16.98	0	34.72	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	372.0	0	SS	0	16.97	0	34.72	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	373.0	0	SS	0	16.93	0	34.72	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	374.0	0	SS	0	16.92	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	375.0	0	SS	0	16.87	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	376.0	0	SS	0	16.86	0	34.70	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	377.0	0	SS	0	16.85	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	378.0	0	SS	0	16.82	0	34.72	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	379.0	0	SS	0	16.81	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	380.0	0	SS	0	16.80	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	381.0	0	SS	0	16.78	0	34.71	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	382.0	0	SS	0	16.75	0	34.70	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	383.0	0	SS	0	16.69	0	34.69	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	384.0	0	SS	0	16.62	0	34.69	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	385.0	0	SS	0	16.60	0	34.69	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	386.0	0	SS	0	16.58	0	34.68	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	387.0	0	SS	0	16.53	0	34.69	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	388.0	0	SS	0	16.50	0	34.68	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	389.0	0	SS	0	16.48	0	34.68	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	390.0	0	SS	0	16.45	0	34.67	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	391.0	0	SS	0	16.44	0	34.67	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	392.0	0	SS	0	16.42	0	34.67	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	393.0	0	SS	0	16.41	0	34.67	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	394.0	0	SS	0	16.37	0	34.67	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	395.0	0	SS	0	16.35	0	34.67	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	396.0	0	SS	0	16.32	0	34.68	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	397.0	0	SS	0	16.31	0	34.66	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	398.0	0	SS	0	16.28	0	34.66	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	399.0	0	SS	0	16.26	0	34.65	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	400.0	0	SS	0	16.25	0	34.66	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	401.0	0	SS	0	16.23	0	34.67	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	402.0	0	SS	0	16.19	0	34.67	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	403.0	0	SS	0	16.18	0	34.66	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	404.0	0	SS	0	16.13	0	34.64	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	405.0	0	SS	0	16.10	0	34.64	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	406.0	0	SS	0	16.06	0	34.64	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	407.0	0	SS	0	16.04	0	34.65	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	408.0	0	SS	0	15.99	0	34.64	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	409.0	0	SS	0	15.98	0	34.64	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	410.0	0	SS	0	15.97	0	34.65	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	411.0	0	SS	0	15.92	0	34.64	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	412.0	0	SS	0	15.81	0	34.63	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	413.0	0	SS	0	15.73	0	34.63	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	414.0	0	SS	0	15.68	0	34.64	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	415.0	0	SS	0	15.66	0	34.63	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	416.0	0	SS	0	15.62	0	34.63	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	417.0	0	SS	0	15.58	0	34.63	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	418.0	0	SS	0	15.51	0	34.66	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	419.0	0	SS	0	15.50	0	34.61	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	420.0	0	SS	0	15.45	0	34.62	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	421.0	0	SS	0	15.43	0	34.64	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	422.0	0	SS	0	15.42	0	34.62	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	423.0	0	SS	0	15.35	0	34.60	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	424.0	0	SS	0	15.29	0	34.62	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	425.0	0	SS	0	15.29	0	34.61	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	426.0	0	SS	0	15.20	0	34.59	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	427.0	0	SS	0	15.18	0	34.59	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	428.0	0	SS	0	15.17	0	34.60	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	429.0	0	SS	0	15.17	0	34.60	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	430.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	431.0	0	SS	0	15.14	0	34.62	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	432.0	0	SS	0	15.15	0	34.60	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	433.0	0	SS	0	15.08	0	34.60	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	434.0	0	SS	0	15.05	0	34.61	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	435.0	0	SS	0	14.99	0	34.59	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	436.0	0	SS	0	14.92	0	34.57	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	437.0	0	SS	0	14.87	0	34.58	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	438.0	0	SS	0	14.83	0	34.58	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	439.0	0	SS	0	14.83	0	34.60	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	440.0	0	SS	0	14.83	0	34.60	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	441.0	0	SS	0	14.83	0	34.58	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	442.0	0	SS	0	14.83	0	34.58	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	443.0	0	SS	0	14.83	0	34.58	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	444.0	0	SS	0	14.83	0	34.58	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	445.0	0	SS	0	14.82	0	34.59	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	446.0	0	SS	0	14.74	0	34.56	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	447.0	0	SS	0	14.71	0	34.58	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	448.0	0	SS	0	14.70	0	34.57	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	449.0	0	SS	0	14.68	0	34.58	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	450.0	0	SS	0	14.65	0	34.57	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	451.0	0	SS	0	14.62	0	34.58	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	452.0	0	SS	0	14.58	0	34.57	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	453.0	0	SS	0	14.52	0	34.56	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	454.0	0	SS	0	14.52	0	34.57	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	455.0	0	SS	0	14.45	0	34.56	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	456.0	0	SS	0	14.44	0	34.55	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	457.0	0	SS	0	14.42	0	34.55	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	458.0	0	SS	0	14.40	0	34.55	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	459.0	0	SS	0	14.39	0	34.56	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	460.0	0	SS	0	14.37	0	34.56	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	461.0	0	SS	0	14.37	0	34.56	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	462.0	0	SS	0	14.36	0	34.56	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	463.0	0	SS	0	14.34	0	34.55	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	464.0	0	SS	0	14.32	0	34.54	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	465.0	0	SS	0	14.28	0	34.56	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	466.0	0	SS	0	14.26	0	34.55	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	467.0	0	SS	0	14.24	0	34.55	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	468.0	0	SS	0	14.24	0	34.54	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	469.0	0	SS	0	14.23	0	34.55	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	470.0	0	SS	0	14.23	0	34.55	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	471.0	0	SS	0	14.21	0	34.56	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	472.0	0	SS	0	14.21	0	34.54	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	473.0	0	SS	0	14.21	0	34.54	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	474.0	0	SS	0	14.21	0	34.54	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	475.0	0	SS	0	14.20	0	34.53	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	476.0	0	SS	0	14.19	0	34.54	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	477.0	0	SS	0	14.13	0	34.53	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	478.0	0	SS	0	14.07	0	34.55	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	479.0	0	SS	0	14.00	0	34.54	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	480.0	0	SS	0	13.99	0	34.53	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	481.0	0	SS	0	13.97	0	34.54	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	482.0	0	SS	0	13.97	0	34.53	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	483.0	0	SS	0	13.95	0	34.53	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	484.0	0	SS	0	13.93	0	34.52	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	485.0	0	SS	0	13.87	0	34.51	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	486.0	0	SS	0	13.77	0	34.52	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	487.0	0	SS	0	13.75	0	34.52	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	488.0	0	SS	0	13.68	0	34.49	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	489.0	0	SS	0	13.53	0	34.49	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	490.0	0	SS	0	13.47	0	34.48	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	491.0	0	SS	0	13.43	0	34.47	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	492.0	0	SS	0	13.24	0	34.55	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	493.0	0	SS	0	13.19	0	34.48	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	494.0	0	SS	0	13.15	0	34.48	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	495.0	0	SS	0	13.09	0	34.46	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	496.0	0	SS	0	13.05	0	34.47	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	497.0	0	SS	0	13.01	0	34.47	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	498.0	0	SS	0	12.99	0	34.46	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	499.0	0	SS	0	12.97	0	34.46	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	500.0	0	SS	0	12.94	0	34.46	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	501.0	0	SS	0	12.93	0	34.47	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	502.0	0	SS	0	12.91	0	34.46	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	503.0	0	SS	0	12.90	0	34.45	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	504.0	0	SS	0	12.88	0	34.44	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	505.0	0	SS	0	12.87	0	34.45	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	506.0	0	SS	0	12.84	0	34.44	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	507.0	0	SS	0	12.82	0	34.45	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	508.0	0	SS	0	12.78	0	34.45	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	509.0	0	SS	0	12.76	0	34.44	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	510.0	0	SS	0	12.63	0	34.42	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	511.0	0	SS	0	12.56	0	34.42	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	512.0	0	SS	0	12.51	0	34.43	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	513.0	0	SS	0	12.47	0	34.42	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	514.0	0	SS	0	12.43	0	34.41	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	515.0	0	SS	0	12.33	0	34.41	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	516.0	0	SS	0	12.28	0	34.41	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	517.0	0	SS	0	12.26	0	34.41	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	518.0	0	SS	0	11.96	0	34.35	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	519.0	0	SS	0	11.83	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	520.0	0	SS	0	11.81	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	521.0	0	SS	0	11.79	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	522.0	0	SS	0	11.78	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	523.0	0	SS	0	11.77	0	34.38	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	524.0	0	SS	0	11.76	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	525.0	0	SS	0	11.83	0	34.29	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	526.0	0	SS	0	11.70	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	527.0	0	SS	0	11.66	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	528.0	0	SS	0	11.64	0	34.38	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	529.0	0	SS	0	11.64	0	34.38	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	530.0	0	SS	0	11.62	0	34.38	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	531.0	0	SS	0	11.58	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	532.0	0	SS	0	11.56	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	533.0	0	SS	0	11.56	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	534.0	0	SS	0	11.54	0	34.38	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	535.0	0	SS	0	11.53	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	536.0	0	SS	0	11.52	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	537.0	0	SS	0	11.52	0	34.35	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	538.0	0	SS	0	11.51	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	539.0	0	SS	0	11.50	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	540.0	0	SS	0	11.50	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	541.0	0	SS	0	11.50	0	34.35	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	542.0	0	SS	0	11.48	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	543.0	0	SS	0	11.48	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	544.0	0	SS	0	11.48	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	545.0	0	SS	0	11.48	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	546.0	0	SS	0	11.48	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	547.0	0	SS	0	11.48	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	548.0	0	SS	0	11.48	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	549.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	550.0	0	SS	0	11.45	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	551.0	0	SS	0	11.44	0	34.35	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	552.0	0	SS	0	11.42	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	553.0	0	SS	0	11.41	0	34.36	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	554.0	0	SS	0	11.38	0	34.37	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	555.0	0	SS	0	11.37	0	34.28	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	556.0	0	SS	0	11.22	0	34.35	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	557.0	0	SS	0	11.20	0	34.34	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	558.0	0	SS	0	11.08	0	34.33	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	559.0	0	SS	0	11.07	0	34.32	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	560.0	0	SS	0	11.01	0	34.34	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	561.0	0	SS	0	11.00	0	34.34	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	562.0	0	SS	0	11.00	0	34.34	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	563.0	0	SS	0	11.00	0	34.34	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	564.0	0	SS	0	11.00	0	34.32	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	565.0	0	SS	0	10.98	0	34.33	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	566.0	0	SS	0	10.95	0	34.33	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	567.0	0	SS	0	10.92	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	568.0	0	SS	0	10.90	0	34.32	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	569.0	0	SS	0	10.88	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	570.0	0	SS	0	10.84	0	34.32	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	571.0	0	SS	0	10.83	0	34.32	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	572.0	0	SS	0	10.82	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	573.0	0	SS	0	10.78	0	34.33	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	574.0	0	SS	0	10.76	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	575.0	0	SS	0	10.73	0	34.30	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	576.0	0	SS	0	10.72	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	577.0	0	SS	0	10.71	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	578.0	0	SS	0	10.70	0	34.32	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	579.0	0	SS	0	10.69	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	580.0	0	SS	0	10.69	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	581.0	0	SS	0	10.69	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	582.0	0	SS	0	10.67	0	34.30	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	583.0	0	SS	0	10.66	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	584.0	0	SS	0	10.65	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	585.0	0	SS	0	10.65	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	586.0	0	SS	0	10.61	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	587.0	0	SS	0	10.59	0	34.31	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	588.0	0	SS	0	10.58	0	34.30	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	589.0	0	SS	0	10.54	0	34.29	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	590.0	0	SS	0	10.52	0	34.26	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	591.0	0	SS	0	10.48	0	34.29	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	592.0	0	SS	0	10.40	0	34.28	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	593.0	0	SS	0	10.35	0	34.29	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	594.0	0	SS	0	10.33	0	34.29	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	595.0	0	SS	0	10.32	0	34.29	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	596.0	0	SS	0	10.28	0	34.29	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	597.0	0	SS	0	10.22	0	34.26	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	598.0	0	SS	0	10.14	0	34.25	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	599.0	0	SS	0	10.09	0	34.26	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	600.0	0	SS	0	10.02	0	34.27	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	601.0	0	SS	0	10.01	0	34.27	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	602.0	0	SS	0	9.92	0	34.29	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	603.0	0	SS	0	9.91	0	34.25	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	604.0	0	SS	0	9.90	0	34.26	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	605.0	0	SS	0	9.88	0	34.25	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	606.0	0	SS	0	9.86	0	34.26	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	607.0	0	SS	0	9.85	0	34.25	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	608.0	0	SS	0	9.85	0	34.25	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	609.0	0	SS	0	9.85	0	34.25	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	610.0	0	SS	0	9.83	0	34.26	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	611.0	0	SS	0	9.83	0	34.26	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	612.0	0	SS	0	9.83	0	34.25	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	613.0	0	SS	0	9.82	0	34.27	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	614.0	0	SS	0	9.82	0	34.26	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	615.0	0	SS	0	9.80	0	34.26	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	616.0	0	SS	0	9.79	0	34.25	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	617.0	0	SS	0	9.78	0	34.25	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	618.0	0	SS	0	9.74	0	34.24	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	619.0	0	SS	0	9.72	0	34.25	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	620.0	0	SS	0	9.70	0	34.24	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	621.0	0	SS	0	9.68	0	34.25	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	622.0	0	SS	0	9.63	0	34.23	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	623.0	0	SS	0	9.53	0	34.23	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	624.0	0	SS	0	9.51	0	34.22	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	625.0	0	SS	0	9.45	0	34.22	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	626.0	0	SS	0	9.42	0	34.23	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	627.0	0	SS	0	9.40	0	34.23	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	628.0	0	SS	0	9.37	0	34.22	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	629.0	0	SS	0	9.30	0	34.22	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	630.0	0	SS	0	9.26	0	34.21	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	631.0	0	SS	0	9.24	0	34.22	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	632.0	0	SS	0	9.20	0	34.21	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	633.0	0	SS	0	9.16	0	34.21	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	634.0	0	SS	0	9.12	0	34.19	0
JG4357_2003903	004	C	05/06/2003	03:17	142.3333	27.8333	0	635.0	0	SS	0	9.09	0	34.21	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	0.0	0	SS	0	24.12	0	34.90	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	1.0	0	SS	0	24.10	0	34.88	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	2.0	0	SS	0	23.95	0	34.86	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	3.0	0	SS	0	23.19	0	34.87	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	4.0	0	SS	0	23.10	0	34.91	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	5.0	0	SS	0	22.96	0	34.90	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	6.0	0	SS	0	22.70	0	34.96	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	7.0	0	SS	0	22.56	0	34.97	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	8.0	0	SS	0	22.42	0	34.94	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	9.0	0	SS	0	22.20	0	34.96	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	10.0	0	SS	0	22.11	0	34.96	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	11.0	0	SS	0	22.06	0	34.98	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	12.0	0	SS	0	22.02	0	34.98	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	13.0	0	SS	0	21.94	0	34.97	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	14.0	0	SS	0	21.89	0	34.98	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	15.0	0	SS	0	21.82	0	34.97	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	16.0	0	SS	0	21.76	0	34.96	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	17.0	0	SS	0	21.66	0	34.98	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	18.0	0	SS	0	21.63	0	34.97	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	19.0	0	SS	0	21.60	0	34.96	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	20.0	0	SS	0	21.54	0	34.97	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	21.0	0	SS	0	21.52	0	34.98	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	22.0	0	SS	0	21.39	0	34.96	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	23.0	0	SS	0	21.34	0	34.97	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	24.0	0	SS	0	21.21	0	34.96	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	25.0	0	SS	0	21.09	0	34.96	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	26.0	0	SS	0	21.05	0	34.96	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	27.0	0	SS	0	21.01	0	34.96	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	28.0	0	SS	0	20.98	0	34.95	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	29.0	0	SS	0	20.96	0	34.95	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	30.0	0	SS	0	20.95	0	34.95	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	31.0	0	SS	0	20.86	0	34.93	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	32.0	0	SS	0	20.79	0	34.92	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	33.0	0	SS	0	20.74	0	34.92	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	34.0	0	SS	0	20.70	0	34.93	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	35.0	0	SS	0	20.66	0	34.90	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	36.0	0	SS	0	20.60	0	34.91	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	37.0	0	SS	0	20.57	0	34.91	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	38.0	0	SS	0	20.57	0	34.93	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	39.0	0	SS	0	20.55	0	34.94	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	40.0	0	SS	0	20.48	0	34.91	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	41.0	0	SS	0	20.43	0	34.92	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	42.0	0	SS	0	20.39	0	34.92	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	43.0	0	SS	0	20.33	0	34.91	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	44.0	0	SS	0	20.29	0	34.91	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	45.0	0	SS	0	20.22	0	34.90	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	46.0	0	SS	0	20.21	0	34.90	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	47.0	0	SS	0	20.15	0	34.91	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	48.0	0	SS	0	20.14	0	34.92	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	49.0	0	SS	0	20.11	0	34.91	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	50.0	0	SS	0	20.09	0	34.90	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	51.0	0	SS	0	20.06	0	34.90	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	52.0	0	SS	0	20.04	0	34.90	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	53.0	0	SS	0	20.01	0	34.88	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	54.0	0	SS	0	19.96	0	34.89	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	55.0	0	SS	0	19.92	0	34.89	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	56.0	0	SS	0	19.89	0	34.88	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	57.0	0	SS	0	19.87	0	34.89	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	58.0	0	SS	0	19.84	0	34.88	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	59.0	0	SS	0	19.78	0	34.90	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	60.0	0	SS	0	19.78	0	34.89	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	61.0	0	SS	0	19.78	0	34.90	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	62.0	0	SS	0	19.77	0	34.89	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	63.0	0	SS	0	19.72	0	34.89	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	64.0	0	SS	0	19.65	0	34.88	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	65.0	0	SS	0	19.64	0	34.89	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	66.0	0	SS	0	19.62	0	34.89	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	67.0	0	SS	0	19.62	0	34.88	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	68.0	0	SS	0	19.61	0	34.88	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	69.0	0	SS	0	19.60	0	34.89	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	70.0	0	SS	0	19.60	0	34.88	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	71.0	0	SS	0	19.56	0	34.88	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	72.0	0	SS	0	19.54	0	34.87	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	73.0	0	SS	0	19.52	0	34.87	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	74.0	0	SS	0	19.50	0	34.87	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	75.0	0	SS	0	19.49	0	34.86	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	76.0	0	SS	0	19.47	0	34.87	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	77.0	0	SS	0	19.46	0	34.86	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	78.0	0	SS	0	19.45	0	34.86	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	79.0	0	SS	0	19.43	0	34.87	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	80.0	0	SS	0	19.43	0	34.87	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	81.0	0	SS	0	19.43	0	34.87	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	82.0	0	SS	0	19.43	0	34.87	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	83.0	0	SS	0	19.43	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	84.0	0	SS	0	19.42	0	34.86	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	85.0	0	SS	0	19.42	0	34.88	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	86.0	0	SS	0	19.40	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	87.0	0	SS	0	19.34	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	88.0	0	SS	0	19.30	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	89.0	0	SS	0	19.28	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	90.0	0	SS	0	19.25	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	91.0	0	SS	0	19.25	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	92.0	0	SS	0	19.24	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	93.0	0	SS	0	19.24	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	94.0	0	SS	0	19.24	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	95.0	0	SS	0	19.23	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	96.0	0	SS	0	19.22	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	97.0	0	SS	0	19.21	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	98.0	0	SS	0	19.21	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	99.0	0	SS	0	19.19	0	34.86	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	100.0	0	SS	0	19.19	0	34.86	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	101.0	0	SS	0	19.19	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	102.0	0	SS	0	19.17	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	103.0	0	SS	0	19.17	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	104.0	0	SS	0	19.16	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	105.0	0	SS	0	19.16	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	106.0	0	SS	0	19.15	0	34.86	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	107.0	0	SS	0	19.15	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	108.0	0	SS	0	19.14	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	109.0	0	SS	0	19.11	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	110.0	0	SS	0	19.10	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	111.0	0	SS	0	19.09	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	112.0	0	SS	0	19.09	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	113.0	0	SS	0	19.09	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	114.0	0	SS	0	19.08	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	115.0	0	SS	0	19.08	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	116.0	0	SS	0	19.05	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	117.0	0	SS	0	19.04	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	118.0	0	SS	0	19.02	0	34.85	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	119.0	0	SS	0	18.98	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	120.0	0	SS	0	18.93	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	121.0	0	SS	0	18.91	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	122.0	0	SS	0	18.87	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	123.0	0	SS	0	18.87	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	124.0	0	SS	0	18.86	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	125.0	0	SS	0	18.85	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	126.0	0	SS	0	18.84	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	127.0	0	SS	0	18.83	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	128.0	0	SS	0	18.80	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	129.0	0	SS	0	18.79	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	130.0	0	SS	0	18.78	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	131.0	0	SS	0	18.77	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	132.0	0	SS	0	18.77	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	133.0	0	SS	0	18.75	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	134.0	0	SS	0	18.75	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	135.0	0	SS	0	18.74	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	136.0	0	SS	0	18.73	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	137.0	0	SS	0	18.72	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	138.0	0	SS	0	18.68	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	139.0	0	SS	0	18.66	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	140.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	141.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	142.0	0	SS	0	18.65	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	143.0	0	SS	0	18.63	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	144.0	0	SS	0	18.62	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	145.0	0	SS	0	18.60	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	146.0	0	SS	0	18.59	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	147.0	0	SS	0	18.58	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	148.0	0	SS	0	18.58	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	149.0	0	SS	0	18.56	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	150.0	0	SS	0	18.56	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	151.0	0	SS	0	18.55	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	152.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	153.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	154.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	155.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	156.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	157.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	158.0	0	SS	0	18.53	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	159.0	0	SS	0	18.52	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	160.0	0	SS	0	18.52	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	161.0	0	SS	0	18.52	0	34.84	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	162.0	0	SS	0	18.52	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	163.0	0	SS	0	18.50	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	164.0	0	SS	0	18.49	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	165.0	0	SS	0	18.49	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	166.0	0	SS	0	18.47	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	167.0	0	SS	0	18.46	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	168.0	0	SS	0	18.44	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	169.0	0	SS	0	18.44	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	170.0	0	SS	0	18.43	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	171.0	0	SS	0	18.42	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	172.0	0	SS	0	18.42	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	173.0	0	SS	0	18.41	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	174.0	0	SS	0	18.38	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	175.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	176.0	0	SS	0	18.36	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	177.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	178.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	179.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	180.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	181.0	0	SS	0	18.35	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	182.0	0	SS	0	18.35	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	183.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	184.0	0	SS	0	18.32	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	185.0	0	SS	0	18.31	0	34.83	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	186.0	0	SS	0	18.31	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	187.0	0	SS	0	18.31	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	188.0	0	SS	0	18.30	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	189.0	0	SS	0	18.30	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	190.0	0	SS	0	18.29	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	191.0	0	SS	0	18.29	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	192.0	0	SS	0	18.29	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	193.0	0	SS	0	18.28	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	194.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	195.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	196.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	197.0	0	SS	0	18.22	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	198.0	0	SS	0	18.22	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	199.0	0	SS	0	18.19	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	200.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	201.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	202.0	0	SS	0	18.18	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	203.0	0	SS	0	18.17	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	204.0	0	SS	0	18.16	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	205.0	0	SS	0	18.15	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	206.0	0	SS	0	18.13	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	207.0	0	SS	0	18.12	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	208.0	0	SS	0	18.12	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	209.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	210.0	0	SS	0	18.10	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	211.0	0	SS	0	18.10	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	212.0	0	SS	0	18.09	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	213.0	0	SS	0	18.09	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	214.0	0	SS	0	18.09	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	215.0	0	SS	0	18.07	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	216.0	0	SS	0	18.05	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	217.0	0	SS	0	18.04	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	218.0	0	SS	0	18.03	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	219.0	0	SS	0	18.00	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	220.0	0	SS	0	17.98	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	221.0	0	SS	0	17.98	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	222.0	0	SS	0	17.98	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	223.0	0	SS	0	17.98	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	224.0	0	SS	0	17.98	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	225.0	0	SS	0	17.98	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	226.0	0	SS	0	17.96	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	227.0	0	SS	0	17.96	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	228.0	0	SS	0	17.93	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	229.0	0	SS	0	17.93	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	230.0	0	SS	0	17.92	0	34.81	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	231.0	0	SS	0	17.92	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	232.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	233.0	0	SS	0	17.90	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	234.0	0	SS	0	17.88	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	235.0	0	SS	0	17.87	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	236.0	0	SS	0	17.87	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	237.0	0	SS	0	17.86	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	238.0	0	SS	0	17.86	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	239.0	0	SS	0	17.86	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	240.0	0	SS	0	17.86	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	241.0	0	SS	0	17.86	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	242.0	0	SS	0	17.85	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	243.0	0	SS	0	17.84	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	244.0	0	SS	0	17.81	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	245.0	0	SS	0	17.81	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	246.0	0	SS	0	17.81	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	247.0	0	SS	0	17.81	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	248.0	0	SS	0	17.81	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	249.0	0	SS	0	17.81	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	250.0	0	SS	0	17.81	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	251.0	0	SS	0	17.80	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	252.0	0	SS	0	17.79	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	253.0	0	SS	0	17.79	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	254.0	0	SS	0	17.79	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	255.0	0	SS	0	17.78	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	256.0	0	SS	0	17.76	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	257.0	0	SS	0	17.76	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	258.0	0	SS	0	17.78	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	259.0	0	SS	0	17.76	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	260.0	0	SS	0	17.78	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	261.0	0	SS	0	17.78	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	262.0	0	SS	0	17.78	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	263.0	0	SS	0	17.78	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	264.0	0	SS	0	17.78	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	265.0	0	SS	0	17.78	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	266.0	0	SS	0	17.78	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	267.0	0	SS	0	17.79	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	268.0	0	SS	0	17.79	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	269.0	0	SS	0	17.78	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	270.0	0	SS	0	17.76	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	271.0	0	SS	0	17.76	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	272.0	0	SS	0	17.75	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	273.0	0	SS	0	17.75	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	274.0	0	SS	0	17.75	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	275.0	0	SS	0	17.75	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	276.0	0	SS	0	17.75	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	277.0	0	SS	0	17.74	0	34.80	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	278.0	0	SS	0	17.73	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	279.0	0	SS	0	17.71	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	280.0	0	SS	0	17.68	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	281.0	0	SS	0	17.68	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	282.0	0	SS	0	17.68	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	283.0	0	SS	0	17.67	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	284.0	0	SS	0	17.66	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	285.0	0	SS	0	17.66	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	286.0	0	SS	0	17.66	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	287.0	0	SS	0	17.65	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	288.0	0	SS	0	17.65	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	289.0	0	SS	0	17.65	0	34.79	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	290.0	0	SS	0	17.65	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	291.0	0	SS	0	17.65	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	292.0	0	SS	0	17.63	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	293.0	0	SS	0	17.65	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	294.0	0	SS	0	17.63	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	295.0	0	SS	0	17.65	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	296.0	0	SS	0	17.65	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	297.0	0	SS	0	17.65	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	298.0	0	SS	0	17.63	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	299.0	0	SS	0	17.63	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	300.0	0	SS	0	17.63	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	301.0	0	SS	0	17.62	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	302.0	0	SS	0	17.61	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	303.0	0	SS	0	17.60	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	304.0	0	SS	0	17.60	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	305.0	0	SS	0	17.60	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	306.0	0	SS	0	17.60	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	307.0	0	SS	0	17.59	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	308.0	0	SS	0	17.60	0	34.76	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	309.0	0	SS	0	17.59	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	310.0	0	SS	0	17.56	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	311.0	0	SS	0	17.56	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	312.0	0	SS	0	17.55	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	313.0	0	SS	0	17.55	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	314.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	315.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	316.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	317.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	318.0	0	SS	0	17.55	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	319.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	320.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	321.0	0	SS	0	17.49	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	322.0	0	SS	0	17.47	0	34.78	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	323.0	0	SS	0	17.47	0	34.76	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	324.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	325.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	326.0	0	SS	0	17.45	0	34.76	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	327.0	0	SS	0	17.44	0	34.75	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	328.0	0	SS	0	17.40	0	34.75	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	329.0	0	SS	0	17.38	0	34.74	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	330.0	0	SS	0	17.38	0	34.74	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	331.0	0	SS	0	17.37	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	332.0	0	SS	0	17.36	0	34.73	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	333.0	0	SS	0	17.35	0	34.76	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	334.0	0	SS	0	17.34	0	34.74	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	335.0	0	SS	0	17.34	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	336.0	0	SS	0	17.32	0	34.73	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	337.0	0	SS	0	17.32	0	34.73	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	338.0	0	SS	0	17.29	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	339.0	0	SS	0	17.25	0	34.73	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	340.0	0	SS	0	17.25	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	341.0	0	SS	0	17.25	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	342.0	0	SS	0	17.23	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	343.0	0	SS	0	17.23	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	344.0	0	SS	0	17.23	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	345.0	0	SS	0	17.23	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	346.0	0	SS	0	17.22	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	347.0	0	SS	0	17.19	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	348.0	0	SS	0	17.17	0	34.73	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	349.0	0	SS	0	17.17	0	34.73	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	350.0	0	SS	0	17.17	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	351.0	0	SS	0	17.17	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	352.0	0	SS	0	17.16	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	353.0	0	SS	0	17.12	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	354.0	0	SS	0	17.11	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	355.0	0	SS	0	17.12	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	356.0	0	SS	0	17.11	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	357.0	0	SS	0	17.11	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	358.0	0	SS	0	17.11	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	359.0	0	SS	0	17.10	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	360.0	0	SS	0	17.07	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	361.0	0	SS	0	17.06	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	362.0	0	SS	0	17.01	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	363.0	0	SS	0	16.99	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	364.0	0	SS	0	16.99	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	365.0	0	SS	0	16.98	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	366.0	0	SS	0	16.97	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	367.0	0	SS	0	16.95	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	368.0	0	SS	0	16.95	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	369.0	0	SS	0	16.95	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	370.0	0	SS	0	16.95	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	371.0	0	SS	0	16.94	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	372.0	0	SS	0	16.94	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	373.0	0	SS	0	16.93	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	374.0	0	SS	0	16.93	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	375.0	0	SS	0	16.93	0	34.72	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	376.0	0	SS	0	16.92	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	377.0	0	SS	0	16.93	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	378.0	0	SS	0	16.92	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	379.0	0	SS	0	16.92	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	380.0	0	SS	0	16.92	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	381.0	0	SS	0	16.92	0	34.71	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	382.0	0	SS	0	16.92	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	383.0	0	SS	0	16.89	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	384.0	0	SS	0	16.87	0	34.70	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	385.0	0	SS	0	16.84	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	386.0	0	SS	0	16.81	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	387.0	0	SS	0	16.81	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	388.0	0	SS	0	16.81	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	389.0	0	SS	0	16.80	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	390.0	0	SS	0	16.80	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	391.0	0	SS	0	16.74	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	392.0	0	SS	0	16.70	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	393.0	0	SS	0	16.69	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	394.0	0	SS	0	16.67	0	34.68	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	395.0	0	SS	0	16.64	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	396.0	0	SS	0	16.62	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	397.0	0	SS	0	16.61	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	398.0	0	SS	0	16.58	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	399.0	0	SS	0	16.58	0	34.66	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	400.0	0	SS	0	16.57	0	34.68	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	401.0	0	SS	0	16.57	0	34.68	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	402.0	0	SS	0	16.56	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	403.0	0	SS	0	16.56	0	34.68	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	404.0	0	SS	0	16.55	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	405.0	0	SS	0	16.53	0	34.68	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	406.0	0	SS	0	16.50	0	34.68	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	407.0	0	SS	0	16.48	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	408.0	0	SS	0	16.45	0	34.68	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	409.0	0	SS	0	16.44	0	34.69	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	410.0	0	SS	0	16.42	0	34.68	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	411.0	0	SS	0	16.41	0	34.67	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	412.0	0	SS	0	16.38	0	34.66	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	413.0	0	SS	0	16.35	0	34.68	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	414.0	0	SS	0	16.31	0	34.67	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	415.0	0	SS	0	16.29	0	34.67	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	416.0	0	SS	0	16.26	0	34.68	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	417.0	0	SS	0	16.22	0	34.66	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	418.0	0	SS	0	16.17	0	34.67	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	419.0	0	SS	0	16.13	0	34.64	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	420.0	0	SS	0	16.06	0	34.65	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	421.0	0	SS	0	16.05	0	34.65	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	422.0	0	SS	0	16.04	0	34.66	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	423.0	0	SS	0	16.02	0	34.65	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	424.0	0	SS	0	16.01	0	34.65	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	425.0	0	SS	0	16.01	0	34.66	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	426.0	0	SS	0	15.99	0	34.65	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	427.0	0	SS	0	15.95	0	34.62	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	428.0	0	SS	0	15.83	0	34.65	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	429.0	0	SS	0	15.77	0	34.64	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	430.0	0	SS	0	15.60	0	34.61	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	431.0	0	SS	0	15.54	0	34.62	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	432.0	0	SS	0	15.49	0	34.61	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	433.0	0	SS	0	15.41	0	34.61	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	434.0	0	SS	0	15.33	0	34.59	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	435.0	0	SS	0	15.08	0	34.54	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	436.0	0	SS	0	14.64	0	34.50	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	437.0	0	SS	0	14.44	0	34.56	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	438.0	0	SS	0	14.33	0	34.54	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	439.0	0	SS	0	14.31	0	34.55	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	440.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	441.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	442.0	0	SS	0	14.27	0	34.55	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	443.0	0	SS	0	14.27	0	34.56	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	444.0	0	SS	0	14.28	0	34.53	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	445.0	0	SS	0	14.26	0	34.52	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	446.0	0	SS	0	13.96	0	34.50	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	447.0	0	SS	0	14.11	0	34.58	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	448.0	0	SS	0	13.87	0	34.46	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	449.0	0	SS	0	13.62	0	34.49	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	450.0	0	SS	0	13.61	0	34.50	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	451.0	0	SS	0	13.63	0	34.50	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	452.0	0	SS	0	13.49	0	34.50	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	453.0	0	SS	0	13.47	0	34.49	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	454.0	0	SS	0	13.49	0	34.50	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	455.0	0	SS	0	13.47	0	34.49	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	456.0	0	SS	0	13.47	0	34.49	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	457.0	0	SS	0	13.47	0	34.47	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	458.0	0	SS	0	13.44	0	34.46	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	459.0	0	SS	0	13.43	0	34.50	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	460.0	0	SS	0	13.40	0	34.49	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	461.0	0	SS	0	13.40	0	34.47	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	462.0	0	SS	0	13.39	0	34.48	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	463.0	0	SS	0	13.38	0	34.49	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	464.0	0	SS	0	13.37	0	34.49	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	465.0	0	SS	0	13.33	0	34.49	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	466.0	0	SS	0	13.33	0	34.47	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	467.0	0	SS	0	13.30	0	34.49	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	468.0	0	SS	0	13.33	0	34.50	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	469.0	0	SS	0	13.34	0	34.48	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	470.0	0	SS	0	13.28	0	34.48	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	471.0	0	SS	0	13.28	0	34.48	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	472.0	0	SS	0	13.30	0	34.47	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	473.0	0	SS	0	13.31	0	34.47	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	474.0	0	SS	0	13.28	0	34.48	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	475.0	0	SS	0	13.27	0	34.47	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	476.0	0	SS	0	13.28	0	34.48	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	477.0	0	SS	0	13.28	0	34.48	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	478.0	0	SS	0	13.27	0	34.47	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	479.0	0	SS	0	13.26	0	34.48	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	480.0	0	SS	0	13.26	0	34.48	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	481.0	0	SS	0	13.26	0	34.46	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	482.0	0	SS	0	13.26	0	34.48	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	483.0	0	SS	0	13.25	0	34.47	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	484.0	0	SS	0	13.25	0	34.47	0
JG4357_2003903	005	C	05/06/2003	04:29	142.3333	27.6667	0	485.0	0	SS	0	13.25	0	34.47	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	0.0	0	SS	0	23.16	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	1.0	0	SS	0	23.16	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	2.0	0	SS	0	23.10	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	3.0	0	SS	0	23.04	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	4.0	0	SS	0	23.01	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	5.0	0	SS	0	22.94	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	6.0	0	SS	0	22.89	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	7.0	0	SS	0	22.82	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	8.0	0	SS	0	22.77	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	9.0	0	SS	0	22.73	0	34.90	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	10.0	0	SS	0	22.65	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	11.0	0	SS	0	22.62	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	12.0	0	SS	0	22.58	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	13.0	0	SS	0	22.56	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	14.0	0	SS	0	22.56	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	15.0	0	SS	0	22.56	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	16.0	0	SS	0	22.56	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	17.0	0	SS	0	22.56	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	18.0	0	SS	0	22.51	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	19.0	0	SS	0	22.32	0	34.90	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	20.0	0	SS	0	22.23	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	21.0	0	SS	0	22.19	0	34.90	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	22.0	0	SS	0	22.09	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	23.0	0	SS	0	21.98	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	24.0	0	SS	0	21.91	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	25.0	0	SS	0	21.88	0	34.90	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	26.0	0	SS	0	21.85	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	27.0	0	SS	0	21.60	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	28.0	0	SS	0	21.41	0	34.90	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	29.0	0	SS	0	21.33	0	34.90	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	30.0	0	SS	0	21.26	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	31.0	0	SS	0	21.23	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	32.0	0	SS	0	21.15	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	33.0	0	SS	0	21.14	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	34.0	0	SS	0	21.10	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	35.0	0	SS	0	21.08	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	36.0	0	SS	0	21.08	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	37.0	0	SS	0	21.08	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	38.0	0	SS	0	21.08	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	39.0	0	SS	0	21.09	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	40.0	0	SS	0	21.09	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	41.0	0	SS	0	21.10	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	42.0	0	SS	0	21.10	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	43.0	0	SS	0	21.10	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	44.0	0	SS	0	21.09	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	45.0	0	SS	0	21.07	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	46.0	0	SS	0	20.97	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	47.0	0	SS	0	20.77	0	34.90	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	48.0	0	SS	0	20.72	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	49.0	0	SS	0	20.71	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	50.0	0	SS	0	20.70	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	51.0	0	SS	0	20.66	0	34.90	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	52.0	0	SS	0	20.57	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	53.0	0	SS	0	20.47	0	34.92	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	54.0	0	SS	0	20.42	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	55.0	0	SS	0	20.42	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	56.0	0	SS	0	20.40	0	34.91	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	57.0	0	SS	0	20.39	0	34.90	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	58.0	0	SS	0	20.35	0	34.90	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	59.0	0	SS	0	20.30	0	34.90	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	60.0	0	SS	0	20.30	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	61.0	0	SS	0	20.24	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	62.0	0	SS	0	20.17	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	63.0	0	SS	0	20.16	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	64.0	0	SS	0	20.11	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	65.0	0	SS	0	20.06	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	66.0	0	SS	0	20.05	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	67.0	0	SS	0	20.04	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	68.0	0	SS	0	20.02	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	69.0	0	SS	0	19.97	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	70.0	0	SS	0	19.97	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	71.0	0	SS	0	19.96	0	34.89	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	72.0	0	SS	0	19.93	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	73.0	0	SS	0	19.93	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	74.0	0	SS	0	19.93	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	75.0	0	SS	0	19.86	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	76.0	0	SS	0	19.81	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	77.0	0	SS	0	19.79	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	78.0	0	SS	0	19.78	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	79.0	0	SS	0	19.74	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	80.0	0	SS	0	19.68	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	81.0	0	SS	0	19.65	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	82.0	0	SS	0	19.59	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	83.0	0	SS	0	19.58	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	84.0	0	SS	0	19.56	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	85.0	0	SS	0	19.55	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	86.0	0	SS	0	19.53	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	87.0	0	SS	0	19.50	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	88.0	0	SS	0	19.49	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	89.0	0	SS	0	19.48	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	90.0	0	SS	0	19.48	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	91.0	0	SS	0	19.47	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	92.0	0	SS	0	19.47	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	93.0	0	SS	0	19.46	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	94.0	0	SS	0	19.47	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	95.0	0	SS	0	19.46	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	96.0	0	SS	0	19.45	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	97.0	0	SS	0	19.45	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	98.0	0	SS	0	19.45	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	99.0	0	SS	0	19.43	0	34.88	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	100.0	0	SS	0	19.45	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	101.0	0	SS	0	19.43	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	102.0	0	SS	0	19.43	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	103.0	0	SS	0	19.43	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	104.0	0	SS	0	19.42	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	105.0	0	SS	0	19.42	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	106.0	0	SS	0	19.41	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	107.0	0	SS	0	19.41	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	108.0	0	SS	0	19.40	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	109.0	0	SS	0	19.39	0	34.87	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	110.0	0	SS	0	19.39	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	111.0	0	SS	0	19.36	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	112.0	0	SS	0	19.36	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	113.0	0	SS	0	19.33	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	114.0	0	SS	0	19.28	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	115.0	0	SS	0	19.23	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	116.0	0	SS	0	19.22	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	117.0	0	SS	0	19.21	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	118.0	0	SS	0	19.21	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	119.0	0	SS	0	19.18	0	34.81	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	120.0	0	SS	0	19.17	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	121.0	0	SS	0	19.16	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	122.0	0	SS	0	19.16	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	123.0	0	SS	0	19.16	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	124.0	0	SS	0	19.15	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	125.0	0	SS	0	19.15	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	126.0	0	SS	0	19.15	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	127.0	0	SS	0	19.14	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	128.0	0	SS	0	19.14	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	129.0	0	SS	0	19.12	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	130.0	0	SS	0	19.10	0	34.86	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	131.0	0	SS	0	19.11	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	132.0	0	SS	0	19.09	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	133.0	0	SS	0	19.08	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	134.0	0	SS	0	19.02	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	135.0	0	SS	0	18.99	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	136.0	0	SS	0	18.96	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	137.0	0	SS	0	18.94	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	138.0	0	SS	0	18.94	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	139.0	0	SS	0	18.94	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	140.0	0	SS	0	18.94	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	141.0	0	SS	0	18.93	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	142.0	0	SS	0	18.90	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	143.0	0	SS	0	18.90	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	144.0	0	SS	0	18.87	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	145.0	0	SS	0	18.83	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	146.0	0	SS	0	18.78	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	147.0	0	SS	0	18.73	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	148.0	0	SS	0	18.72	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	149.0	0	SS	0	18.72	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	150.0	0	SS	0	18.71	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	151.0	0	SS	0	18.68	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	152.0	0	SS	0	18.68	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	153.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	154.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	155.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	156.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	157.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	158.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	159.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	160.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	161.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	162.0	0	SS	0	18.65	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	163.0	0	SS	0	18.63	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	164.0	0	SS	0	18.62	0	34.85	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	165.0	0	SS	0	18.63	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	166.0	0	SS	0	18.62	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	167.0	0	SS	0	18.61	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	168.0	0	SS	0	18.60	0	34.84	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	169.0	0	SS	0	18.59	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	170.0	0	SS	0	18.56	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	171.0	0	SS	0	18.56	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	172.0	0	SS	0	18.55	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	173.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	174.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	175.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	176.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	177.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	178.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	179.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	180.0	0	SS	0	18.50	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	181.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	182.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	183.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	184.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	185.0	0	SS	0	18.49	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	186.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	187.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	188.0	0	SS	0	18.47	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	189.0	0	SS	0	18.46	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	190.0	0	SS	0	18.44	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	191.0	0	SS	0	18.44	0	34.83	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	192.0	0	SS	0	18.42	0	34.81	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	193.0	0	SS	0	18.41	0	34.82	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	194.0	0	SS	0	18.40	0	34.81	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	195.0	0	SS	0	18.40	0	34.81	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	196.0	0	SS	0	18.38	0	34.81	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	197.0	0	SS	0	18.38	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	198.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	199.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	200.0	0	SS	0	18.37	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	201.0	0	SS	0	18.36	0	34.81	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	202.0	0	SS	0	18.35	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	203.0	0	SS	0	18.35	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	204.0	0	SS	0	18.32	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	205.0	0	SS	0	18.31	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	206.0	0	SS	0	18.30	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	207.0	0	SS	0	18.29	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	208.0	0	SS	0	18.29	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	209.0	0	SS	0	18.28	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	210.0	0	SS	0	18.28	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	211.0	0	SS	0	18.28	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	212.0	0	SS	0	18.27	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	213.0	0	SS	0	18.25	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	214.0	0	SS	0	18.24	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	215.0	0	SS	0	18.21	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	216.0	0	SS	0	18.19	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	217.0	0	SS	0	18.18	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	218.0	0	SS	0	18.17	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	219.0	0	SS	0	18.17	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	220.0	0	SS	0	18.17	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	221.0	0	SS	0	18.17	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	222.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	223.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	224.0	0	SS	0	18.17	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	225.0	0	SS	0	18.15	0	34.81	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	226.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	227.0	0	SS	0	18.15	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	228.0	0	SS	0	18.16	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	229.0	0	SS	0	18.15	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	230.0	0	SS	0	18.13	0	34.80	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	231.0	0	SS	0	18.13	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	232.0	0	SS	0	18.12	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	233.0	0	SS	0	18.09	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	234.0	0	SS	0	18.09	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	235.0	0	SS	0	18.07	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	236.0	0	SS	0	18.07	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	237.0	0	SS	0	18.07	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	238.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	239.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	240.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	241.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	242.0	0	SS	0	18.05	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	243.0	0	SS	0	18.04	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	244.0	0	SS	0	18.03	0	34.79	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	245.0	0	SS	0	18.02	0	34.78	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	246.0	0	SS	0	17.98	0	34.77	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	247.0	0	SS	0	17.94	0	34.77	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	248.0	0	SS	0	17.94	0	34.75	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	249.0	0	SS	0	17.93	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	250.0	0	SS	0	17.92	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	251.0	0	SS	0	17.91	0	34.77	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	252.0	0	SS	0	17.91	0	34.77	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	253.0	0	SS	0	17.90	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	254.0	0	SS	0	17.88	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	255.0	0	SS	0	17.88	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	256.0	0	SS	0	17.87	0	34.75	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	257.0	0	SS	0	17.86	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	258.0	0	SS	0	17.85	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	259.0	0	SS	0	17.85	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	260.0	0	SS	0	17.84	0	34.75	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	261.0	0	SS	0	17.84	0	34.75	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	262.0	0	SS	0	17.82	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	263.0	0	SS	0	17.82	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	264.0	0	SS	0	17.81	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	265.0	0	SS	0	17.81	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	266.0	0	SS	0	17.80	0	34.77	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	267.0	0	SS	0	17.80	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	268.0	0	SS	0	17.80	0	34.75	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	269.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	270.0	0	SS	0	17.80	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	271.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	272.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	273.0	0	SS	0	17.79	0	34.76	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	274.0	0	SS	0	17.79	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	275.0	0	SS	0	17.78	0	34.75	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	276.0	0	SS	0	17.79	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	277.0	0	SS	0	17.79	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	278.0	0	SS	0	17.75	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	279.0	0	SS	0	17.72	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	280.0	0	SS	0	17.67	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	281.0	0	SS	0	17.66	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	282.0	0	SS	0	17.66	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	283.0	0	SS	0	17.63	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	284.0	0	SS	0	17.63	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	285.0	0	SS	0	17.62	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	286.0	0	SS	0	17.62	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	287.0	0	SS	0	17.61	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	288.0	0	SS	0	17.61	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	289.0	0	SS	0	17.61	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	290.0	0	SS	0	17.61	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	291.0	0	SS	0	17.60	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	292.0	0	SS	0	17.57	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	293.0	0	SS	0	17.54	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	294.0	0	SS	0	17.53	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	295.0	0	SS	0	17.51	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	296.0	0	SS	0	17.51	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	297.0	0	SS	0	17.50	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	298.0	0	SS	0	17.49	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	299.0	0	SS	0	17.49	0	34.71	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	300.0	0	SS	0	17.49	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	301.0	0	SS	0	17.48	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	302.0	0	SS	0	17.48	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	303.0	0	SS	0	17.48	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	304.0	0	SS	0	17.48	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	305.0	0	SS	0	17.48	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	306.0	0	SS	0	17.47	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	307.0	0	SS	0	17.47	0	34.71	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	308.0	0	SS	0	17.45	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	309.0	0	SS	0	17.44	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	310.0	0	SS	0	17.44	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	311.0	0	SS	0	17.45	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	312.0	0	SS	0	17.45	0	34.75	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	313.0	0	SS	0	17.48	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	314.0	0	SS	0	17.48	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	315.0	0	SS	0	17.47	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	316.0	0	SS	0	17.45	0	34.75	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	317.0	0	SS	0	17.47	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	318.0	0	SS	0	17.47	0	34.75	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	319.0	0	SS	0	17.45	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	320.0	0	SS	0	17.44	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	321.0	0	SS	0	17.42	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	322.0	0	SS	0	17.40	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	323.0	0	SS	0	17.38	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	324.0	0	SS	0	17.38	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	325.0	0	SS	0	17.37	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	326.0	0	SS	0	17.36	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	327.0	0	SS	0	17.35	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	328.0	0	SS	0	17.32	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	329.0	0	SS	0	17.32	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	330.0	0	SS	0	17.32	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	331.0	0	SS	0	17.32	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	332.0	0	SS	0	17.34	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	333.0	0	SS	0	17.34	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	334.0	0	SS	0	17.34	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	335.0	0	SS	0	17.32	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	336.0	0	SS	0	17.30	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	337.0	0	SS	0	17.26	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	338.0	0	SS	0	17.26	0	34.74	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	339.0	0	SS	0	17.25	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	340.0	0	SS	0	17.23	0	34.73	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	341.0	0	SS	0	17.22	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	342.0	0	SS	0	17.19	0	34.71	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	343.0	0	SS	0	17.15	0	34.72	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	344.0	0	SS	0	17.10	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	345.0	0	SS	0	17.04	0	34.71	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	346.0	0	SS	0	17.03	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	347.0	0	SS	0	17.03	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	348.0	0	SS	0	17.03	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	349.0	0	SS	0	17.03	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	350.0	0	SS	0	17.01	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	351.0	0	SS	0	17.01	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	352.0	0	SS	0	17.01	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	353.0	0	SS	0	17.00	0	34.69	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	354.0	0	SS	0	16.99	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	355.0	0	SS	0	16.99	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	356.0	0	SS	0	16.97	0	34.71	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	357.0	0	SS	0	16.94	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	358.0	0	SS	0	16.92	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	359.0	0	SS	0	16.91	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	360.0	0	SS	0	16.89	0	34.69	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	361.0	0	SS	0	16.87	0	34.70	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	362.0	0	SS	0	16.86	0	34.69	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	363.0	0	SS	0	16.84	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	364.0	0	SS	0	16.80	0	34.67	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	365.0	0	SS	0	16.70	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	366.0	0	SS	0	16.69	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	367.0	0	SS	0	16.64	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	368.0	0	SS	0	16.60	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	369.0	0	SS	0	16.60	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	370.0	0	SS	0	16.60	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	371.0	0	SS	0	16.58	0	34.67	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	372.0	0	SS	0	16.58	0	34.67	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	373.0	0	SS	0	16.57	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	374.0	0	SS	0	16.57	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	375.0	0	SS	0	16.57	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	376.0	0	SS	0	16.57	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	377.0	0	SS	0	16.57	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	378.0	0	SS	0	16.56	0	34.66	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	379.0	0	SS	0	16.54	0	34.66	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	380.0	0	SS	0	16.51	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	381.0	0	SS	0	16.50	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	382.0	0	SS	0	16.49	0	34.67	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	383.0	0	SS	0	16.47	0	34.66	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	384.0	0	SS	0	16.43	0	34.66	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	385.0	0	SS	0	16.41	0	34.67	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	386.0	0	SS	0	16.38	0	34.66	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	387.0	0	SS	0	16.37	0	34.67	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	388.0	0	SS	0	16.37	0	34.67	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	389.0	0	SS	0	16.36	0	34.66	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	390.0	0	SS	0	16.33	0	34.67	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	391.0	0	SS	0	16.32	0	34.66	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	392.0	0	SS	0	16.29	0	34.68	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	393.0	0	SS	0	16.28	0	34.66	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	394.0	0	SS	0	16.24	0	34.64	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	395.0	0	SS	0	16.19	0	34.66	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	396.0	0	SS	0	16.16	0	34.66	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	397.0	0	SS	0	16.11	0	34.65	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	398.0	0	SS	0	16.06	0	34.65	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	399.0	0	SS	0	16.02	0	34.65	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	400.0	0	SS	0	15.99	0	34.63	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	401.0	0	SS	0	15.94	0	34.64	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	402.0	0	SS	0	15.92	0	34.63	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	403.0	0	SS	0	15.88	0	34.63	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	404.0	0	SS	0	15.86	0	34.64	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	405.0	0	SS	0	15.86	0	34.64	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	406.0	0	SS	0	15.85	0	34.63	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	407.0	0	SS	0	15.82	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	408.0	0	SS	0	15.80	0	34.64	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	409.0	0	SS	0	15.76	0	34.63	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	410.0	0	SS	0	15.71	0	34.64	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	411.0	0	SS	0	15.69	0	34.64	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	412.0	0	SS	0	15.69	0	34.64	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	413.0	0	SS	0	15.67	0	34.65	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	414.0	0	SS	0	15.64	0	34.64	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	415.0	0	SS	0	15.49	0	34.57	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	416.0	0	SS	0	15.27	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	417.0	0	SS	0	15.24	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	418.0	0	SS	0	15.23	0	34.60	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	419.0	0	SS	0	15.21	0	34.61	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	420.0	0	SS	0	15.21	0	34.61	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	421.0	0	SS	0	15.21	0	34.61	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	422.0	0	SS	0	15.19	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	423.0	0	SS	0	15.19	0	34.60	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	424.0	0	SS	0	15.19	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	425.0	0	SS	0	15.18	0	34.61	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	426.0	0	SS	0	15.18	0	34.61	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	427.0	0	SS	0	15.18	0	34.61	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	428.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	429.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	430.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	431.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	432.0	0	SS	0	15.17	0	34.60	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	433.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	434.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	435.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	436.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	437.0	0	SS	0	15.17	0	34.60	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	438.0	0	SS	0	15.17	0	34.60	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	439.0	0	SS	0	15.14	0	34.61	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	440.0	0	SS	0	15.11	0	34.57	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	441.0	0	SS	0	15.02	0	34.57	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	442.0	0	SS	0	14.93	0	34.59	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	443.0	0	SS	0	14.87	0	34.57	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	444.0	0	SS	0	14.81	0	34.57	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	445.0	0	SS	0	14.76	0	34.57	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	446.0	0	SS	0	14.68	0	34.56	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	447.0	0	SS	0	14.65	0	34.57	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	448.0	0	SS	0	14.64	0	34.56	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	449.0	0	SS	0	14.64	0	34.58	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	450.0	0	SS	0	14.64	0	34.56	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	451.0	0	SS	0	14.61	0	34.56	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	452.0	0	SS	0	14.55	0	34.57	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	453.0	0	SS	0	14.50	0	34.55	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	454.0	0	SS	0	14.32	0	34.55	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	455.0	0	SS	0	14.21	0	34.53	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	456.0	0	SS	0	14.17	0	34.54	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	457.0	0	SS	0	14.17	0	34.54	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	458.0	0	SS	0	14.17	0	34.54	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	459.0	0	SS	0	14.15	0	34.53	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	460.0	0	SS	0	14.15	0	34.55	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	461.0	0	SS	0	14.15	0	34.53	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	462.0	0	SS	0	14.14	0	34.54	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	463.0	0	SS	0	14.14	0	34.54	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	464.0	0	SS	0	14.13	0	34.54	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	465.0	0	SS	0	14.11	0	34.53	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	466.0	0	SS	0	14.03	0	34.54	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	467.0	0	SS	0	14.01	0	34.55	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	468.0	0	SS	0	13.95	0	34.52	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	469.0	0	SS	0	13.93	0	34.51	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	470.0	0	SS	0	13.90	0	34.53	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	471.0	0	SS	0	13.89	0	34.54	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	472.0	0	SS	0	13.88	0	34.54	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	473.0	0	SS	0	13.88	0	34.52	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	474.0	0	SS	0	13.87	0	34.53	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	475.0	0	SS	0	13.87	0	34.53	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	476.0	0	SS	0	13.87	0	34.53	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	477.0	0	SS	0	13.86	0	34.52	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	478.0	0	SS	0	13.83	0	34.51	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	479.0	0	SS	0	13.81	0	34.50	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	480.0	0	SS	0	13.77	0	34.50	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	481.0	0	SS	0	13.74	0	34.52	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	482.0	0	SS	0	13.71	0	34.52	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	483.0	0	SS	0	13.70	0	34.50	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	484.0	0	SS	0	13.63	0	34.52	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	485.0	0	SS	0	13.62	0	34.51	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	486.0	0	SS	0	13.61	0	34.51	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	487.0	0	SS	0	13.58	0	34.51	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	488.0	0	SS	0	13.53	0	34.49	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	489.0	0	SS	0	13.51	0	34.51	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	490.0	0	SS	0	13.49	0	34.50	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	491.0	0	SS	0	13.43	0	34.50	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	492.0	0	SS	0	13.40	0	34.48	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	493.0	0	SS	0	13.38	0	34.50	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	494.0	0	SS	0	13.34	0	34.48	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	495.0	0	SS	0	13.22	0	34.35	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	496.0	0	SS	0	12.95	0	34.45	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	497.0	0	SS	0	12.85	0	34.44	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	498.0	0	SS	0	12.78	0	34.43	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	499.0	0	SS	0	12.70	0	34.43	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	500.0	0	SS	0	12.65	0	34.46	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	501.0	0	SS	0	12.56	0	34.43	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	502.0	0	SS	0	12.47	0	34.42	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	503.0	0	SS	0	12.43	0	34.43	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	504.0	0	SS	0	12.35	0	34.41	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	505.0	0	SS	0	12.27	0	34.39	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	506.0	0	SS	0	12.21	0	34.41	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	507.0	0	SS	0	12.20	0	34.40	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	508.0	0	SS	0	12.13	0	34.40	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	509.0	0	SS	0	12.12	0	34.40	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	510.0	0	SS	0	12.09	0	34.40	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	511.0	0	SS	0	12.07	0	34.37	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	512.0	0	SS	0	12.01	0	34.40	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	513.0	0	SS	0	11.98	0	34.38	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	514.0	0	SS	0	11.97	0	34.38	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	515.0	0	SS	0	11.96	0	34.39	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	516.0	0	SS	0	11.94	0	34.39	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	517.0	0	SS	0	11.94	0	34.38	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	518.0	0	SS	0	11.94	0	34.38	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	519.0	0	SS	0	11.94	0	34.37	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	520.0	0	SS	0	11.93	0	34.37	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	521.0	0	SS	0	11.91	0	34.38	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	522.0	0	SS	0	11.90	0	34.37	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	523.0	0	SS	0	11.90	0	34.39	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	524.0	0	SS	0	11.90	0	34.36	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	525.0	0	SS	0	11.85	0	34.37	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	526.0	0	SS	0	11.84	0	34.36	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	527.0	0	SS	0	11.83	0	34.37	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	528.0	0	SS	0	11.82	0	34.36	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	529.0	0	SS	0	11.82	0	34.36	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	530.0	0	SS	0	11.79	0	34.39	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	531.0	0	SS	0	11.79	0	34.37	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	532.0	0	SS	0	11.72	0	34.33	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	533.0	0	SS	0	11.63	0	34.37	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	534.0	0	SS	0	11.53	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	535.0	0	SS	0	11.48	0	34.35	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	536.0	0	SS	0	11.40	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	537.0	0	SS	0	11.33	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	538.0	0	SS	0	11.32	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	539.0	0	SS	0	11.29	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	540.0	0	SS	0	11.29	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	541.0	0	SS	0	11.28	0	34.35	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	542.0	0	SS	0	11.25	0	34.33	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	543.0	0	SS	0	11.22	0	34.32	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	544.0	0	SS	0	11.21	0	34.33	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	545.0	0	SS	0	11.19	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	546.0	0	SS	0	11.19	0	34.33	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	547.0	0	SS	0	11.16	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	548.0	0	SS	0	11.15	0	34.35	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	549.0	0	SS	0	11.13	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	550.0	0	SS	0	11.10	0	34.33	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	551.0	0	SS	0	11.08	0	34.33	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	552.0	0	SS	0	11.07	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	553.0	0	SS	0	11.07	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	554.0	0	SS	0	11.07	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	555.0	0	SS	0	11.06	0	34.35	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	556.0	0	SS	0	11.06	0	34.35	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	557.0	0	SS	0	11.06	0	34.35	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	558.0	0	SS	0	11.07	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	559.0	0	SS	0	11.04	0	34.34	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	560.0	0	SS	0	11.02	0	34.33	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	561.0	0	SS	0	11.00	0	34.32	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	562.0	0	SS	0	10.85	0	34.30	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	563.0	0	SS	0	10.76	0	34.28	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	564.0	0	SS	0	10.66	0	34.30	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	565.0	0	SS	0	10.57	0	34.31	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	566.0	0	SS	0	10.55	0	34.30	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	567.0	0	SS	0	10.54	0	34.31	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	568.0	0	SS	0	10.48	0	34.30	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	569.0	0	SS	0	10.48	0	34.30	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	570.0	0	SS	0	10.47	0	34.31	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	571.0	0	SS	0	10.46	0	34.30	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	572.0	0	SS	0	10.46	0	34.30	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	573.0	0	SS	0	10.46	0	34.30	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	574.0	0	SS	0	10.44	0	34.31	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	575.0	0	SS	0	10.44	0	34.31	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	576.0	0	SS	0	10.44	0	34.29	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	577.0	0	SS	0	10.42	0	34.30	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	578.0	0	SS	0	10.41	0	34.31	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	579.0	0	SS	0	10.38	0	34.29	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	580.0	0	SS	0	10.35	0	34.31	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	581.0	0	SS	0	10.33	0	34.28	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	582.0	0	SS	0	10.29	0	34.28	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	583.0	0	SS	0	10.29	0	34.30	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	584.0	0	SS	0	10.19	0	34.28	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	585.0	0	SS	0	10.15	0	34.28	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	586.0	0	SS	0	10.14	0	34.27	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	587.0	0	SS	0	10.13	0	34.28	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	588.0	0	SS	0	10.05	0	34.28	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	589.0	0	SS	0	10.01	0	34.25	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	590.0	0	SS	0	9.96	0	34.26	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	591.0	0	SS	0	9.95	0	34.27	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	592.0	0	SS	0	9.95	0	34.27	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	593.0	0	SS	0	9.95	0	34.27	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	594.0	0	SS	0	9.95	0	34.27	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	595.0	0	SS	0	9.93	0	34.28	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	596.0	0	SS	0	9.91	0	34.27	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	597.0	0	SS	0	9.85	0	34.29	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	598.0	0	SS	0	9.72	0	34.24	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	599.0	0	SS	0	9.67	0	34.25	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	600.0	0	SS	0	9.70	0	34.28	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	601.0	0	SS	0	9.66	0	34.24	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	602.0	0	SS	0	9.66	0	34.24	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	603.0	0	SS	0	9.64	0	34.23	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	604.0	0	SS	0	9.61	0	34.25	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	605.0	0	SS	0	9.52	0	34.24	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	606.0	0	SS	0	9.42	0	34.24	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	607.0	0	SS	0	9.42	0	34.25	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	608.0	0	SS	0	9.40	0	34.28	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	609.0	0	SS	0	9.35	0	34.27	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	610.0	0	SS	0	9.34	0	34.24	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	611.0	0	SS	0	9.35	0	34.23	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	612.0	0	SS	0	9.27	0	34.21	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	613.0	0	SS	0	9.18	0	34.21	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	614.0	0	SS	0	9.17	0	34.22	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	615.0	0	SS	0	9.15	0	34.21	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	616.0	0	SS	0	9.12	0	34.23	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	617.0	0	SS	0	9.12	0	34.22	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	618.0	0	SS	0	9.11	0	34.23	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	619.0	0	SS	0	9.11	0	34.23	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	620.0	0	SS	0	9.11	0	34.23	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	621.0	0	SS	0	9.11	0	34.23	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	622.0	0	SS	0	9.11	0	34.22	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	623.0	0	SS	0	9.10	0	34.22	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	624.0	0	SS	0	9.09	0	34.19	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	625.0	0	SS	0	9.02	0	34.23	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	626.0	0	SS	0	8.83	0	34.21	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	627.0	0	SS	0	8.80	0	34.20	0
JG4357_2003903	006	C	05/06/2003	05:33	142.3333	27.5000	0	628.0	0	SS	0	8.78	0	34.20	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	0.0	0	SS	0	22.47	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	1.0	0	SS	0	22.38	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	2.0	0	SS	0	22.28	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	3.0	0	SS	0	22.23	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	4.0	0	SS	0	22.07	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	5.0	0	SS	0	22.00	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	6.0	0	SS	0	21.98	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	7.0	0	SS	0	21.98	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	8.0	0	SS	0	22.00	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	9.0	0	SS	0	22.00	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	10.0	0	SS	0	21.98	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	11.0	0	SS	0	21.97	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	12.0	0	SS	0	21.97	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	13.0	0	SS	0	21.97	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	14.0	0	SS	0	21.97	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	15.0	0	SS	0	21.97	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	16.0	0	SS	0	21.97	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	17.0	0	SS	0	21.97	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	18.0	0	SS	0	21.97	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	19.0	0	SS	0	21.96	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	20.0	0	SS	0	21.97	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	21.0	0	SS	0	21.96	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	22.0	0	SS	0	21.96	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	23.0	0	SS	0	21.97	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	24.0	0	SS	0	21.96	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	25.0	0	SS	0	21.96	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	26.0	0	SS	0	21.96	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	27.0	0	SS	0	21.96	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	28.0	0	SS	0	21.96	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	29.0	0	SS	0	21.96	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	30.0	0	SS	0	21.96	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	31.0	0	SS	0	21.95	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	32.0	0	SS	0	21.96	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	33.0	0	SS	0	21.95	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	34.0	0	SS	0	21.95	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	35.0	0	SS	0	21.95	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	36.0	0	SS	0	21.96	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	37.0	0	SS	0	21.95	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	38.0	0	SS	0	21.95	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	39.0	0	SS	0	21.95	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	40.0	0	SS	0	21.95	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	41.0	0	SS	0	21.95	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	42.0	0	SS	0	21.95	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	43.0	0	SS	0	21.95	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	44.0	0	SS	0	21.94	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	45.0	0	SS	0	21.92	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	46.0	0	SS	0	21.85	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	47.0	0	SS	0	21.73	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	48.0	0	SS	0	21.59	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	49.0	0	SS	0	21.57	0	34.96	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	50.0	0	SS	0	21.51	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	51.0	0	SS	0	21.51	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	52.0	0	SS	0	21.49	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	53.0	0	SS	0	21.46	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	54.0	0	SS	0	21.45	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	55.0	0	SS	0	21.44	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	56.0	0	SS	0	21.44	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	57.0	0	SS	0	21.44	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	58.0	0	SS	0	21.38	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	59.0	0	SS	0	21.35	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	60.0	0	SS	0	21.32	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	61.0	0	SS	0	21.29	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	62.0	0	SS	0	21.28	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	63.0	0	SS	0	21.24	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	64.0	0	SS	0	21.20	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	65.0	0	SS	0	21.20	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	66.0	0	SS	0	21.17	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	67.0	0	SS	0	21.15	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	68.0	0	SS	0	21.11	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	69.0	0	SS	0	21.08	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	70.0	0	SS	0	21.07	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	71.0	0	SS	0	21.07	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	72.0	0	SS	0	21.07	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	73.0	0	SS	0	21.07	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	74.0	0	SS	0	21.07	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	75.0	0	SS	0	21.07	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	76.0	0	SS	0	21.05	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	77.0	0	SS	0	21.04	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	78.0	0	SS	0	21.03	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	79.0	0	SS	0	21.03	0	34.95	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	80.0	0	SS	0	21.03	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	81.0	0	SS	0	21.03	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	82.0	0	SS	0	21.02	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	83.0	0	SS	0	21.02	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	84.0	0	SS	0	21.01	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	85.0	0	SS	0	20.98	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	86.0	0	SS	0	20.97	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	87.0	0	SS	0	20.97	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	88.0	0	SS	0	20.95	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	89.0	0	SS	0	20.86	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	90.0	0	SS	0	20.85	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	91.0	0	SS	0	20.84	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	92.0	0	SS	0	20.83	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	93.0	0	SS	0	20.80	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	94.0	0	SS	0	20.76	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	95.0	0	SS	0	20.70	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	96.0	0	SS	0	20.53	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	97.0	0	SS	0	20.45	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	98.0	0	SS	0	20.42	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	99.0	0	SS	0	20.39	0	34.94	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	100.0	0	SS	0	20.37	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	101.0	0	SS	0	20.37	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	102.0	0	SS	0	20.36	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	103.0	0	SS	0	20.36	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	104.0	0	SS	0	20.36	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	105.0	0	SS	0	20.36	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	106.0	0	SS	0	20.35	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	107.0	0	SS	0	20.35	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	108.0	0	SS	0	20.33	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	109.0	0	SS	0	20.32	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	110.0	0	SS	0	20.32	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	111.0	0	SS	0	20.32	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	112.0	0	SS	0	20.32	0	34.93	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	113.0	0	SS	0	20.30	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	114.0	0	SS	0	20.29	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	115.0	0	SS	0	20.28	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	116.0	0	SS	0	20.27	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	117.0	0	SS	0	20.26	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	118.0	0	SS	0	20.24	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	119.0	0	SS	0	20.24	0	34.90	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	120.0	0	SS	0	20.23	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	121.0	0	SS	0	20.23	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	122.0	0	SS	0	20.23	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	123.0	0	SS	0	20.23	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	124.0	0	SS	0	20.22	0	34.92	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	125.0	0	SS	0	20.03	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	126.0	0	SS	0	19.95	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	127.0	0	SS	0	19.92	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	128.0	0	SS	0	19.90	0	34.90	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	129.0	0	SS	0	19.81	0	34.87	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	130.0	0	SS	0	19.71	0	34.89	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	131.0	0	SS	0	19.67	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	132.0	0	SS	0	19.67	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	133.0	0	SS	0	19.67	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	134.0	0	SS	0	19.67	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	135.0	0	SS	0	19.67	0	34.91	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	136.0	0	SS	0	19.67	0	34.90	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	137.0	0	SS	0	19.66	0	34.90	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	138.0	0	SS	0	19.66	0	34.89	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	139.0	0	SS	0	19.56	0	34.88	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	140.0	0	SS	0	19.46	0	34.88	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	141.0	0	SS	0	19.41	0	34.87	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	142.0	0	SS	0	19.33	0	34.87	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	143.0	0	SS	0	19.28	0	34.88	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	144.0	0	SS	0	19.24	0	34.88	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	145.0	0	SS	0	19.23	0	34.87	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	146.0	0	SS	0	19.23	0	34.87	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	147.0	0	SS	0	19.22	0	34.87	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	148.0	0	SS	0	19.21	0	34.88	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	149.0	0	SS	0	19.19	0	34.87	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	150.0	0	SS	0	19.08	0	34.86	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	151.0	0	SS	0	19.04	0	34.86	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	152.0	0	SS	0	19.03	0	34.87	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	153.0	0	SS	0	19.02	0	34.86	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	154.0	0	SS	0	19.02	0	34.85	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	155.0	0	SS	0	19.02	0	34.85	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	156.0	0	SS	0	18.96	0	34.86	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	157.0	0	SS	0	18.94	0	34.85	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	158.0	0	SS	0	18.93	0	34.85	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	159.0	0	SS	0	18.91	0	34.85	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	160.0	0	SS	0	18.88	0	34.86	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	161.0	0	SS	0	18.85	0	34.84	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	162.0	0	SS	0	18.83	0	34.85	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	163.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	164.0	0	SS	0	18.73	0	34.83	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	165.0	0	SS	0	18.67	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	166.0	0	SS	0	18.61	0	34.84	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	167.0	0	SS	0	18.60	0	34.84	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	168.0	0	SS	0	18.60	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	169.0	0	SS	0	18.56	0	34.84	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	170.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	171.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	172.0	0	SS	0	18.53	0	34.84	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	173.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	174.0	0	SS	0	18.50	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	175.0	0	SS	0	18.50	0	34.83	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	176.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	177.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	178.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	179.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	180.0	0	SS	0	18.48	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	181.0	0	SS	0	18.47	0	34.83	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	182.0	0	SS	0	18.44	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	183.0	0	SS	0	18.43	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	184.0	0	SS	0	18.43	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	185.0	0	SS	0	18.42	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	186.0	0	SS	0	18.41	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	187.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	188.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	189.0	0	SS	0	18.36	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	190.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	191.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	192.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	193.0	0	SS	0	18.34	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	194.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	195.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	196.0	0	SS	0	18.34	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	197.0	0	SS	0	18.34	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	198.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	199.0	0	SS	0	18.34	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	200.0	0	SS	0	18.32	0	34.83	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	201.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	202.0	0	SS	0	18.32	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	203.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	204.0	0	SS	0	18.34	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	205.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	206.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	207.0	0	SS	0	18.29	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	208.0	0	SS	0	18.29	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	209.0	0	SS	0	18.28	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	210.0	0	SS	0	18.25	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	211.0	0	SS	0	18.24	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	212.0	0	SS	0	18.23	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	213.0	0	SS	0	18.22	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	214.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	215.0	0	SS	0	18.17	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	216.0	0	SS	0	18.16	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	217.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	218.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	219.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	220.0	0	SS	0	18.15	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	221.0	0	SS	0	18.15	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	222.0	0	SS	0	18.11	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	223.0	0	SS	0	18.11	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	224.0	0	SS	0	18.10	0	34.82	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	225.0	0	SS	0	18.10	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	226.0	0	SS	0	18.09	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	227.0	0	SS	0	18.09	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	228.0	0	SS	0	18.09	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	229.0	0	SS	0	18.09	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	230.0	0	SS	0	18.09	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	231.0	0	SS	0	18.07	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	232.0	0	SS	0	18.07	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	233.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	234.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	235.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	236.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	237.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	238.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	239.0	0	SS	0	18.04	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	240.0	0	SS	0	18.03	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	241.0	0	SS	0	18.03	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	242.0	0	SS	0	18.03	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	243.0	0	SS	0	18.03	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	244.0	0	SS	0	18.00	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	245.0	0	SS	0	18.00	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	246.0	0	SS	0	17.99	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	247.0	0	SS	0	17.98	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	248.0	0	SS	0	17.98	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	249.0	0	SS	0	17.97	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	250.0	0	SS	0	17.97	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	251.0	0	SS	0	17.96	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	252.0	0	SS	0	17.96	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	253.0	0	SS	0	17.96	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	254.0	0	SS	0	17.96	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	255.0	0	SS	0	17.96	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	256.0	0	SS	0	17.96	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	257.0	0	SS	0	17.96	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	258.0	0	SS	0	17.96	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	259.0	0	SS	0	17.96	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	260.0	0	SS	0	17.96	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	261.0	0	SS	0	17.96	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	262.0	0	SS	0	17.94	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	263.0	0	SS	0	17.94	0	34.81	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	264.0	0	SS	0	17.94	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	265.0	0	SS	0	17.94	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	266.0	0	SS	0	17.93	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	267.0	0	SS	0	17.93	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	268.0	0	SS	0	17.93	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	269.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	270.0	0	SS	0	17.93	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	271.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	272.0	0	SS	0	17.92	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	273.0	0	SS	0	17.92	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	274.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	275.0	0	SS	0	17.90	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	276.0	0	SS	0	17.88	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	277.0	0	SS	0	17.87	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	278.0	0	SS	0	17.86	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	279.0	0	SS	0	17.85	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	280.0	0	SS	0	17.85	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	281.0	0	SS	0	17.84	0	34.79	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	282.0	0	SS	0	17.84	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	283.0	0	SS	0	17.82	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	284.0	0	SS	0	17.82	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	285.0	0	SS	0	17.82	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	286.0	0	SS	0	17.82	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	287.0	0	SS	0	17.79	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	288.0	0	SS	0	17.78	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	289.0	0	SS	0	17.75	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	290.0	0	SS	0	17.74	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	291.0	0	SS	0	17.73	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	292.0	0	SS	0	17.72	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	293.0	0	SS	0	17.71	0	34.78	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	294.0	0	SS	0	17.71	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	295.0	0	SS	0	17.69	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	296.0	0	SS	0	17.69	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	297.0	0	SS	0	17.69	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	298.0	0	SS	0	17.69	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	299.0	0	SS	0	17.69	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	300.0	0	SS	0	17.69	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	301.0	0	SS	0	17.69	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	302.0	0	SS	0	17.68	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	303.0	0	SS	0	17.66	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	304.0	0	SS	0	17.62	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	305.0	0	SS	0	17.61	0	34.75	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	306.0	0	SS	0	17.61	0	34.75	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	307.0	0	SS	0	17.61	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	308.0	0	SS	0	17.60	0	34.75	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	309.0	0	SS	0	17.59	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	310.0	0	SS	0	17.59	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	311.0	0	SS	0	17.59	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	312.0	0	SS	0	17.57	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	313.0	0	SS	0	17.56	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	314.0	0	SS	0	17.55	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	315.0	0	SS	0	17.53	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	316.0	0	SS	0	17.51	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	317.0	0	SS	0	17.50	0	34.77	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	318.0	0	SS	0	17.50	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	319.0	0	SS	0	17.50	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	320.0	0	SS	0	17.50	0	34.75	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	321.0	0	SS	0	17.50	0	34.75	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	322.0	0	SS	0	17.50	0	34.75	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	323.0	0	SS	0	17.49	0	34.76	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	324.0	0	SS	0	17.48	0	34.75	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	325.0	0	SS	0	17.45	0	34.74	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	326.0	0	SS	0	17.43	0	34.73	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	327.0	0	SS	0	17.28	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	328.0	0	SS	0	17.22	0	34.73	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	329.0	0	SS	0	17.19	0	34.73	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	330.0	0	SS	0	17.16	0	34.73	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	331.0	0	SS	0	17.15	0	34.73	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	332.0	0	SS	0	17.06	0	34.72	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	333.0	0	SS	0	16.99	0	34.72	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	334.0	0	SS	0	16.98	0	34.72	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	335.0	0	SS	0	16.97	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	336.0	0	SS	0	16.94	0	34.72	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	337.0	0	SS	0	16.94	0	34.72	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	338.0	0	SS	0	16.93	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	339.0	0	SS	0	16.92	0	34.71	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	340.0	0	SS	0	16.88	0	34.71	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	341.0	0	SS	0	16.86	0	34.72	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	342.0	0	SS	0	16.84	0	34.68	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	343.0	0	SS	0	16.82	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	344.0	0	SS	0	16.81	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	345.0	0	SS	0	16.79	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	346.0	0	SS	0	16.79	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	347.0	0	SS	0	16.78	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	348.0	0	SS	0	16.78	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	349.0	0	SS	0	16.76	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	350.0	0	SS	0	16.76	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	351.0	0	SS	0	16.74	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	352.0	0	SS	0	16.72	0	34.68	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	353.0	0	SS	0	16.69	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	354.0	0	SS	0	16.67	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	355.0	0	SS	0	16.67	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	356.0	0	SS	0	16.66	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	357.0	0	SS	0	16.67	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	358.0	0	SS	0	16.64	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	359.0	0	SS	0	16.63	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	360.0	0	SS	0	16.62	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	361.0	0	SS	0	16.62	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	362.0	0	SS	0	16.58	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	363.0	0	SS	0	16.57	0	34.68	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	364.0	0	SS	0	16.55	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	365.0	0	SS	0	16.50	0	34.68	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	366.0	0	SS	0	16.45	0	34.70	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	367.0	0	SS	0	16.44	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	368.0	0	SS	0	16.43	0	34.69	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	369.0	0	SS	0	16.42	0	34.68	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	370.0	0	SS	0	16.38	0	34.68	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	371.0	0	SS	0	16.31	0	34.65	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	372.0	0	SS	0	16.19	0	34.66	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	373.0	0	SS	0	16.14	0	34.67	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	374.0	0	SS	0	16.10	0	34.66	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	375.0	0	SS	0	16.08	0	34.67	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	376.0	0	SS	0	16.06	0	34.66	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	377.0	0	SS	0	16.05	0	34.65	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	378.0	0	SS	0	15.99	0	34.66	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	379.0	0	SS	0	15.89	0	34.66	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	380.0	0	SS	0	15.85	0	34.66	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	381.0	0	SS	0	15.82	0	34.66	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	382.0	0	SS	0	15.74	0	34.66	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	383.0	0	SS	0	15.68	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	384.0	0	SS	0	15.66	0	34.65	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	385.0	0	SS	0	15.64	0	34.65	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	386.0	0	SS	0	15.64	0	34.65	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	387.0	0	SS	0	15.63	0	34.64	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	388.0	0	SS	0	15.63	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	389.0	0	SS	0	15.63	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	390.0	0	SS	0	15.63	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	391.0	0	SS	0	15.63	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	392.0	0	SS	0	15.63	0	34.64	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	393.0	0	SS	0	15.63	0	34.64	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	394.0	0	SS	0	15.62	0	34.65	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	395.0	0	SS	0	15.62	0	34.64	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	396.0	0	SS	0	15.62	0	34.64	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	397.0	0	SS	0	15.61	0	34.65	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	398.0	0	SS	0	15.61	0	34.65	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	399.0	0	SS	0	15.61	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	400.0	0	SS	0	15.61	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	401.0	0	SS	0	15.60	0	34.64	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	402.0	0	SS	0	15.58	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	403.0	0	SS	0	15.58	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	404.0	0	SS	0	15.58	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	405.0	0	SS	0	15.56	0	34.64	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	406.0	0	SS	0	15.56	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	407.0	0	SS	0	15.51	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	408.0	0	SS	0	15.50	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	409.0	0	SS	0	15.49	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	410.0	0	SS	0	15.50	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	411.0	0	SS	0	15.50	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	412.0	0	SS	0	15.49	0	34.64	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	413.0	0	SS	0	15.49	0	34.64	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	414.0	0	SS	0	15.49	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	415.0	0	SS	0	15.49	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	416.0	0	SS	0	15.48	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	417.0	0	SS	0	15.46	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	418.0	0	SS	0	15.46	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	419.0	0	SS	0	15.46	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	420.0	0	SS	0	15.42	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	421.0	0	SS	0	15.36	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	422.0	0	SS	0	15.35	0	34.60	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	423.0	0	SS	0	15.32	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	424.0	0	SS	0	15.32	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	425.0	0	SS	0	15.32	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	426.0	0	SS	0	15.32	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	427.0	0	SS	0	15.31	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	428.0	0	SS	0	15.31	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	429.0	0	SS	0	15.31	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	430.0	0	SS	0	15.31	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	431.0	0	SS	0	15.31	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	432.0	0	SS	0	15.31	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	433.0	0	SS	0	15.31	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	434.0	0	SS	0	15.31	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	435.0	0	SS	0	15.30	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	436.0	0	SS	0	15.30	0	34.63	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	437.0	0	SS	0	15.30	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	438.0	0	SS	0	15.30	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	439.0	0	SS	0	15.30	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	440.0	0	SS	0	15.30	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	441.0	0	SS	0	15.30	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	442.0	0	SS	0	15.29	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	443.0	0	SS	0	15.29	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	444.0	0	SS	0	15.29	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	445.0	0	SS	0	15.27	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	446.0	0	SS	0	15.26	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	447.0	0	SS	0	15.26	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	448.0	0	SS	0	15.25	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	449.0	0	SS	0	15.26	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	450.0	0	SS	0	15.25	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	451.0	0	SS	0	15.25	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	452.0	0	SS	0	15.25	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	453.0	0	SS	0	15.25	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	454.0	0	SS	0	15.24	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	455.0	0	SS	0	15.24	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	456.0	0	SS	0	15.24	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	457.0	0	SS	0	15.23	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	458.0	0	SS	0	15.23	0	34.62	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	459.0	0	SS	0	15.21	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	460.0	0	SS	0	15.13	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	461.0	0	SS	0	15.11	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	462.0	0	SS	0	15.11	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	463.0	0	SS	0	15.10	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	464.0	0	SS	0	15.07	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	465.0	0	SS	0	15.05	0	34.60	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	466.0	0	SS	0	15.04	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	467.0	0	SS	0	15.02	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	468.0	0	SS	0	15.00	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	469.0	0	SS	0	14.99	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	470.0	0	SS	0	14.96	0	34.60	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	471.0	0	SS	0	14.95	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	472.0	0	SS	0	14.94	0	34.60	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	473.0	0	SS	0	14.93	0	34.61	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	474.0	0	SS	0	14.93	0	34.59	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	475.0	0	SS	0	14.92	0	34.59	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	476.0	0	SS	0	14.87	0	34.60	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	477.0	0	SS	0	14.84	0	34.59	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	478.0	0	SS	0	14.81	0	34.57	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	479.0	0	SS	0	14.73	0	34.55	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	480.0	0	SS	0	14.62	0	34.57	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	481.0	0	SS	0	14.57	0	34.56	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	482.0	0	SS	0	14.49	0	34.56	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	483.0	0	SS	0	14.48	0	34.57	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	484.0	0	SS	0	14.46	0	34.56	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	485.0	0	SS	0	14.45	0	34.56	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	486.0	0	SS	0	14.45	0	34.56	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	487.0	0	SS	0	14.44	0	34.57	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	488.0	0	SS	0	14.43	0	34.56	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	489.0	0	SS	0	14.42	0	34.57	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	490.0	0	SS	0	14.42	0	34.56	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	491.0	0	SS	0	14.40	0	34.57	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	492.0	0	SS	0	14.39	0	34.56	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	493.0	0	SS	0	14.37	0	34.57	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	494.0	0	SS	0	14.37	0	34.55	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	495.0	0	SS	0	14.32	0	34.56	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	496.0	0	SS	0	14.27	0	34.56	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	497.0	0	SS	0	14.25	0	34.56	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	498.0	0	SS	0	14.21	0	34.53	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	499.0	0	SS	0	14.12	0	34.54	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	500.0	0	SS	0	13.95	0	34.51	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	501.0	0	SS	0	13.80	0	34.52	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	502.0	0	SS	0	13.61	0	34.51	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	503.0	0	SS	0	13.53	0	34.50	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	504.0	0	SS	0	13.43	0	34.48	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	505.0	0	SS	0	13.24	0	34.49	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	506.0	0	SS	0	13.19	0	34.49	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	507.0	0	SS	0	13.18	0	34.48	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	508.0	0	SS	0	13.16	0	34.48	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	509.0	0	SS	0	13.07	0	34.45	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	510.0	0	SS	0	12.99	0	34.46	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	511.0	0	SS	0	12.93	0	34.48	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	512.0	0	SS	0	12.91	0	34.46	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	513.0	0	SS	0	12.85	0	34.46	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	514.0	0	SS	0	12.83	0	34.45	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	515.0	0	SS	0	12.78	0	34.46	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	516.0	0	SS	0	12.76	0	34.47	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	517.0	0	SS	0	12.74	0	34.45	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	518.0	0	SS	0	12.70	0	34.47	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	519.0	0	SS	0	12.70	0	34.45	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	520.0	0	SS	0	12.64	0	34.44	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	521.0	0	SS	0	12.62	0	34.45	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	522.0	0	SS	0	12.58	0	34.45	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	523.0	0	SS	0	12.56	0	34.43	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	524.0	0	SS	0	12.51	0	34.46	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	525.0	0	SS	0	12.50	0	34.44	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	526.0	0	SS	0	12.46	0	34.44	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	527.0	0	SS	0	12.43	0	34.44	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	528.0	0	SS	0	12.38	0	34.43	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	529.0	0	SS	0	12.33	0	34.42	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	530.0	0	SS	0	12.15	0	34.39	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	531.0	0	SS	0	12.08	0	34.40	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	532.0	0	SS	0	12.00	0	34.41	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	533.0	0	SS	0	11.95	0	34.41	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	534.0	0	SS	0	11.91	0	34.41	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	535.0	0	SS	0	11.87	0	34.40	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	536.0	0	SS	0	11.84	0	34.39	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	537.0	0	SS	0	11.79	0	34.38	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	538.0	0	SS	0	11.71	0	34.37	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	539.0	0	SS	0	11.65	0	34.38	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	540.0	0	SS	0	11.62	0	34.40	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	541.0	0	SS	0	11.62	0	34.39	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	542.0	0	SS	0	11.60	0	34.41	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	543.0	0	SS	0	11.60	0	34.39	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	544.0	0	SS	0	11.59	0	34.40	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	545.0	0	SS	0	11.58	0	34.39	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	546.0	0	SS	0	11.58	0	34.39	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	547.0	0	SS	0	11.58	0	34.39	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	548.0	0	SS	0	11.57	0	34.39	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	549.0	0	SS	0	11.57	0	34.38	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	550.0	0	SS	0	11.54	0	34.39	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	551.0	0	SS	0	11.52	0	34.38	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	552.0	0	SS	0	11.40	0	34.37	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	553.0	0	SS	0	11.32	0	34.38	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	554.0	0	SS	0	11.31	0	34.37	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	555.0	0	SS	0	11.29	0	34.37	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	556.0	0	SS	0	11.25	0	34.36	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	557.0	0	SS	0	11.21	0	34.36	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	558.0	0	SS	0	11.19	0	34.35	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	559.0	0	SS	0	11.14	0	34.34	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	560.0	0	SS	0	11.09	0	34.35	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	561.0	0	SS	0	11.04	0	34.36	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	562.0	0	SS	0	11.01	0	34.36	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	563.0	0	SS	0	10.96	0	34.35	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	564.0	0	SS	0	10.94	0	34.34	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	565.0	0	SS	0	10.88	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	566.0	0	SS	0	10.82	0	34.31	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	567.0	0	SS	0	10.75	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	568.0	0	SS	0	10.73	0	34.32	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	569.0	0	SS	0	10.71	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	570.0	0	SS	0	10.66	0	34.32	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	571.0	0	SS	0	10.65	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	572.0	0	SS	0	10.65	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	573.0	0	SS	0	10.64	0	34.32	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	574.0	0	SS	0	10.64	0	34.32	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	575.0	0	SS	0	10.61	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	576.0	0	SS	0	10.61	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	577.0	0	SS	0	10.61	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	578.0	0	SS	0	10.60	0	34.34	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	579.0	0	SS	0	10.59	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	580.0	0	SS	0	10.58	0	34.32	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	581.0	0	SS	0	10.57	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	582.0	0	SS	0	10.55	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	583.0	0	SS	0	10.53	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	584.0	0	SS	0	10.53	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	585.0	0	SS	0	10.52	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	586.0	0	SS	0	10.52	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	587.0	0	SS	0	10.50	0	34.31	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	588.0	0	SS	0	10.48	0	34.32	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	589.0	0	SS	0	10.47	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	590.0	0	SS	0	10.47	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	591.0	0	SS	0	10.47	0	34.32	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	592.0	0	SS	0	10.45	0	34.34	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	593.0	0	SS	0	10.45	0	34.34	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	594.0	0	SS	0	10.44	0	34.33	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	595.0	0	SS	0	10.44	0	34.31	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	596.0	0	SS	0	10.44	0	34.31	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	597.0	0	SS	0	10.42	0	34.32	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	598.0	0	SS	0	10.41	0	34.34	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	599.0	0	SS	0	10.40	0	34.31	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	600.0	0	SS	0	10.38	0	34.32	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	601.0	0	SS	0	10.36	0	34.31	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	602.0	0	SS	0	10.34	0	34.31	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	603.0	0	SS	0	10.34	0	34.31	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	604.0	0	SS	0	10.32	0	34.32	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	605.0	0	SS	0	10.29	0	34.31	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	606.0	0	SS	0	10.26	0	34.30	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	607.0	0	SS	0	10.24	0	34.30	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	608.0	0	SS	0	10.21	0	34.30	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	609.0	0	SS	0	10.21	0	34.30	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	610.0	0	SS	0	10.20	0	34.31	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	611.0	0	SS	0	10.19	0	34.30	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	612.0	0	SS	0	10.17	0	34.29	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	613.0	0	SS	0	10.15	0	34.30	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	614.0	0	SS	0	10.03	0	34.27	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	615.0	0	SS	0	10.01	0	34.29	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	616.0	0	SS	0	10.02	0	34.28	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	617.0	0	SS	0	9.97	0	34.27	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	618.0	0	SS	0	9.93	0	34.29	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	619.0	0	SS	0	9.90	0	34.29	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	620.0	0	SS	0	9.73	0	34.27	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	621.0	0	SS	0	9.67	0	34.27	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	622.0	0	SS	0	9.64	0	34.31	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	623.0	0	SS	0	9.63	0	34.28	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	624.0	0	SS	0	9.63	0	34.28	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	625.0	0	SS	0	9.63	0	34.28	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	626.0	0	SS	0	9.63	0	34.28	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	627.0	0	SS	0	9.63	0	34.28	0
JG4357_2003903	007	C	05/06/2003	23:45	142.0000	27.1667	0	628.0	0	SS	0	9.63	0	34.28	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	0.0	0	SS	0	23.43	0	34.94	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	1.0	0	SS	0	23.35	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	2.0	0	SS	0	23.34	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	3.0	0	SS	0	23.31	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	4.0	0	SS	0	23.27	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	5.0	0	SS	0	23.21	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	6.0	0	SS	0	23.18	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	7.0	0	SS	0	23.16	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	8.0	0	SS	0	23.15	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	9.0	0	SS	0	23.15	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	10.0	0	SS	0	23.13	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	11.0	0	SS	0	23.13	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	12.0	0	SS	0	23.10	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	13.0	0	SS	0	23.04	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	14.0	0	SS	0	22.98	0	34.94	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	15.0	0	SS	0	22.88	0	34.93	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	16.0	0	SS	0	22.78	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	17.0	0	SS	0	22.66	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	18.0	0	SS	0	22.65	0	34.89	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	19.0	0	SS	0	22.48	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	20.0	0	SS	0	22.42	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	21.0	0	SS	0	22.39	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	22.0	0	SS	0	22.31	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	23.0	0	SS	0	22.27	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	24.0	0	SS	0	22.07	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	25.0	0	SS	0	22.04	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	26.0	0	SS	0	22.02	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	27.0	0	SS	0	21.88	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	28.0	0	SS	0	21.83	0	34.97	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	29.0	0	SS	0	21.82	0	34.98	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	30.0	0	SS	0	21.78	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	31.0	0	SS	0	21.76	0	34.97	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	32.0	0	SS	0	21.61	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	33.0	0	SS	0	21.48	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	34.0	0	SS	0	21.41	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	35.0	0	SS	0	21.39	0	34.97	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	36.0	0	SS	0	21.38	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	37.0	0	SS	0	21.36	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	38.0	0	SS	0	21.33	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	39.0	0	SS	0	21.20	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	40.0	0	SS	0	21.15	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	41.0	0	SS	0	21.15	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	42.0	0	SS	0	21.14	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	43.0	0	SS	0	21.13	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	44.0	0	SS	0	21.11	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	45.0	0	SS	0	21.10	0	34.93	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	46.0	0	SS	0	21.10	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	47.0	0	SS	0	21.09	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	48.0	0	SS	0	21.09	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	49.0	0	SS	0	21.08	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	50.0	0	SS	0	21.08	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	51.0	0	SS	0	21.07	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	52.0	0	SS	0	21.07	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	53.0	0	SS	0	21.07	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	54.0	0	SS	0	21.05	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	55.0	0	SS	0	21.02	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	56.0	0	SS	0	21.01	0	34.96	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	57.0	0	SS	0	20.99	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	58.0	0	SS	0	20.99	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	59.0	0	SS	0	20.99	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	60.0	0	SS	0	20.95	0	34.94	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	61.0	0	SS	0	20.85	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	62.0	0	SS	0	20.82	0	34.93	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	63.0	0	SS	0	20.76	0	34.94	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	64.0	0	SS	0	20.73	0	34.95	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	65.0	0	SS	0	20.58	0	34.92	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	66.0	0	SS	0	20.52	0	34.93	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	67.0	0	SS	0	20.51	0	34.92	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	68.0	0	SS	0	20.46	0	34.94	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	69.0	0	SS	0	20.40	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	70.0	0	SS	0	20.35	0	34.93	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	71.0	0	SS	0	20.34	0	34.92	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	72.0	0	SS	0	20.33	0	34.93	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	73.0	0	SS	0	20.29	0	34.93	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	74.0	0	SS	0	20.28	0	34.90	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	75.0	0	SS	0	20.21	0	34.92	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	76.0	0	SS	0	20.18	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	77.0	0	SS	0	20.16	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	78.0	0	SS	0	20.15	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	79.0	0	SS	0	20.15	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	80.0	0	SS	0	20.12	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	81.0	0	SS	0	20.12	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	82.0	0	SS	0	20.11	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	83.0	0	SS	0	20.10	0	34.90	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	84.0	0	SS	0	20.08	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	85.0	0	SS	0	20.08	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	86.0	0	SS	0	20.06	0	34.92	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	87.0	0	SS	0	20.02	0	34.90	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	88.0	0	SS	0	20.01	0	34.90	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	89.0	0	SS	0	19.99	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	90.0	0	SS	0	19.98	0	34.90	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	91.0	0	SS	0	19.98	0	34.90	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	92.0	0	SS	0	19.97	0	34.90	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	93.0	0	SS	0	19.96	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	94.0	0	SS	0	19.96	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	95.0	0	SS	0	19.96	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	96.0	0	SS	0	19.95	0	34.90	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	97.0	0	SS	0	19.92	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	98.0	0	SS	0	19.91	0	34.92	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	99.0	0	SS	0	19.90	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	100.0	0	SS	0	19.89	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	101.0	0	SS	0	19.84	0	34.92	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	102.0	0	SS	0	19.85	0	34.91	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	103.0	0	SS	0	19.81	0	34.90	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	104.0	0	SS	0	19.77	0	34.89	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	105.0	0	SS	0	19.75	0	34.90	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	106.0	0	SS	0	19.67	0	34.89	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	107.0	0	SS	0	19.65	0	34.89	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	108.0	0	SS	0	19.64	0	34.89	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	109.0	0	SS	0	19.61	0	34.88	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	110.0	0	SS	0	19.60	0	34.89	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	111.0	0	SS	0	19.56	0	34.89	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	112.0	0	SS	0	19.55	0	34.87	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	113.0	0	SS	0	19.53	0	34.88	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	114.0	0	SS	0	19.52	0	34.87	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	115.0	0	SS	0	19.52	0	34.87	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	116.0	0	SS	0	19.52	0	34.87	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	117.0	0	SS	0	19.50	0	34.87	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	118.0	0	SS	0	19.47	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	119.0	0	SS	0	19.42	0	34.87	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	120.0	0	SS	0	19.42	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	121.0	0	SS	0	19.41	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	122.0	0	SS	0	19.40	0	34.87	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	123.0	0	SS	0	19.40	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	124.0	0	SS	0	19.37	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	125.0	0	SS	0	19.36	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	126.0	0	SS	0	19.35	0	34.87	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	127.0	0	SS	0	19.34	0	34.88	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	128.0	0	SS	0	19.34	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	129.0	0	SS	0	19.33	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	130.0	0	SS	0	19.31	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	131.0	0	SS	0	19.30	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	132.0	0	SS	0	19.30	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	133.0	0	SS	0	19.28	0	34.87	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	134.0	0	SS	0	19.27	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	135.0	0	SS	0	19.24	0	34.87	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	136.0	0	SS	0	19.22	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	137.0	0	SS	0	19.21	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	138.0	0	SS	0	19.18	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	139.0	0	SS	0	19.17	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	140.0	0	SS	0	19.15	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	141.0	0	SS	0	19.12	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	142.0	0	SS	0	19.11	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	143.0	0	SS	0	19.10	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	144.0	0	SS	0	19.06	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	145.0	0	SS	0	19.05	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	146.0	0	SS	0	19.05	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	147.0	0	SS	0	19.04	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	148.0	0	SS	0	19.04	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	149.0	0	SS	0	19.03	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	150.0	0	SS	0	19.02	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	151.0	0	SS	0	19.02	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	152.0	0	SS	0	19.00	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	153.0	0	SS	0	19.00	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	154.0	0	SS	0	18.98	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	155.0	0	SS	0	18.96	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	156.0	0	SS	0	18.96	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	157.0	0	SS	0	18.94	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	158.0	0	SS	0	18.93	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	159.0	0	SS	0	18.91	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	160.0	0	SS	0	18.90	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	161.0	0	SS	0	18.88	0	34.86	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	162.0	0	SS	0	18.88	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	163.0	0	SS	0	18.87	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	164.0	0	SS	0	18.86	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	165.0	0	SS	0	18.84	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	166.0	0	SS	0	18.81	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	167.0	0	SS	0	18.80	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	168.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	169.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	170.0	0	SS	0	18.79	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	171.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	172.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	173.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	174.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	175.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	176.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	177.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	178.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	179.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	180.0	0	SS	0	18.78	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	181.0	0	SS	0	18.78	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	182.0	0	SS	0	18.78	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	183.0	0	SS	0	18.77	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	184.0	0	SS	0	18.75	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	185.0	0	SS	0	18.74	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	186.0	0	SS	0	18.73	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	187.0	0	SS	0	18.66	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	188.0	0	SS	0	18.61	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	189.0	0	SS	0	18.58	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	190.0	0	SS	0	18.58	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	191.0	0	SS	0	18.56	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	192.0	0	SS	0	18.56	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	193.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	194.0	0	SS	0	18.52	0	34.84	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	195.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	196.0	0	SS	0	18.50	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	197.0	0	SS	0	18.50	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	198.0	0	SS	0	18.49	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	199.0	0	SS	0	18.49	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	200.0	0	SS	0	18.48	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	201.0	0	SS	0	18.47	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	202.0	0	SS	0	18.48	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	203.0	0	SS	0	18.48	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	204.0	0	SS	0	18.47	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	205.0	0	SS	0	18.47	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	206.0	0	SS	0	18.46	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	207.0	0	SS	0	18.46	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	208.0	0	SS	0	18.46	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	209.0	0	SS	0	18.44	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	210.0	0	SS	0	18.44	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	211.0	0	SS	0	18.43	0	34.83	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	212.0	0	SS	0	18.43	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	213.0	0	SS	0	18.41	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	214.0	0	SS	0	18.38	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	215.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	216.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	217.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	218.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	219.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	220.0	0	SS	0	18.35	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	221.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	222.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	223.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	224.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	225.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	226.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	227.0	0	SS	0	18.34	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	228.0	0	SS	0	18.32	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	229.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	230.0	0	SS	0	18.30	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	231.0	0	SS	0	18.29	0	34.82	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	232.0	0	SS	0	18.29	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	233.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	234.0	0	SS	0	18.19	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	235.0	0	SS	0	18.19	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	236.0	0	SS	0	18.18	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	237.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	238.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	239.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	240.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	241.0	0	SS	0	18.16	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	242.0	0	SS	0	18.16	0	34.79	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	243.0	0	SS	0	18.16	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	244.0	0	SS	0	18.16	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	245.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	246.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	247.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	248.0	0	SS	0	18.15	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	249.0	0	SS	0	18.15	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	250.0	0	SS	0	18.13	0	34.81	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	251.0	0	SS	0	18.13	0	34.79	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	252.0	0	SS	0	18.13	0	34.79	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	253.0	0	SS	0	18.13	0	34.79	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	254.0	0	SS	0	18.12	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	255.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	256.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	257.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	258.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	259.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	260.0	0	SS	0	18.06	0	34.78	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	261.0	0	SS	0	18.05	0	34.79	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	262.0	0	SS	0	18.05	0	34.76	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	263.0	0	SS	0	18.05	0	34.79	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	264.0	0	SS	0	18.05	0	34.79	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	265.0	0	SS	0	18.04	0	34.78	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	266.0	0	SS	0	18.03	0	34.79	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	267.0	0	SS	0	18.03	0	34.78	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	268.0	0	SS	0	18.02	0	34.79	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	269.0	0	SS	0	17.99	0	34.78	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	270.0	0	SS	0	17.99	0	34.78	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	271.0	0	SS	0	17.96	0	34.76	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	272.0	0	SS	0	17.91	0	34.77	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	273.0	0	SS	0	17.91	0	34.76	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	274.0	0	SS	0	17.90	0	34.77	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	275.0	0	SS	0	17.88	0	34.76	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	276.0	0	SS	0	17.87	0	34.77	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	277.0	0	SS	0	17.86	0	34.77	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	278.0	0	SS	0	17.82	0	34.76	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	279.0	0	SS	0	17.78	0	34.75	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	280.0	0	SS	0	17.74	0	34.75	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	281.0	0	SS	0	17.73	0	34.75	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	282.0	0	SS	0	17.65	0	34.76	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	283.0	0	SS	0	17.63	0	34.75	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	284.0	0	SS	0	17.61	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	285.0	0	SS	0	17.57	0	34.75	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	286.0	0	SS	0	17.56	0	34.76	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	287.0	0	SS	0	17.50	0	34.75	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	288.0	0	SS	0	17.50	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	289.0	0	SS	0	17.48	0	34.75	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	290.0	0	SS	0	17.48	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	291.0	0	SS	0	17.47	0	34.75	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	292.0	0	SS	0	17.44	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	293.0	0	SS	0	17.43	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	294.0	0	SS	0	17.42	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	295.0	0	SS	0	17.42	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	296.0	0	SS	0	17.40	0	34.75	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	297.0	0	SS	0	17.38	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	298.0	0	SS	0	17.36	0	34.75	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	299.0	0	SS	0	17.36	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	300.0	0	SS	0	17.36	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	301.0	0	SS	0	17.36	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	302.0	0	SS	0	17.35	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	303.0	0	SS	0	17.34	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	304.0	0	SS	0	17.32	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	305.0	0	SS	0	17.31	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	306.0	0	SS	0	17.32	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	307.0	0	SS	0	17.31	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	308.0	0	SS	0	17.31	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	309.0	0	SS	0	17.31	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	310.0	0	SS	0	17.31	0	34.74	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	311.0	0	SS	0	17.31	0	34.72	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	312.0	0	SS	0	17.30	0	34.75	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	313.0	0	SS	0	17.30	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	314.0	0	SS	0	17.30	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	315.0	0	SS	0	17.29	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	316.0	0	SS	0	17.26	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	317.0	0	SS	0	17.20	0	34.71	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	318.0	0	SS	0	17.15	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	319.0	0	SS	0	17.15	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	320.0	0	SS	0	17.15	0	34.73	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	321.0	0	SS	0	17.11	0	34.72	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	322.0	0	SS	0	16.98	0	34.71	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	323.0	0	SS	0	16.93	0	34.72	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	324.0	0	SS	0	16.84	0	34.70	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	325.0	0	SS	0	16.74	0	34.69	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	326.0	0	SS	0	16.70	0	34.70	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	327.0	0	SS	0	16.67	0	34.69	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	328.0	0	SS	0	16.60	0	34.69	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	329.0	0	SS	0	16.56	0	34.69	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	330.0	0	SS	0	16.50	0	34.68	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	331.0	0	SS	0	16.48	0	34.69	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	332.0	0	SS	0	16.43	0	34.68	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	333.0	0	SS	0	16.38	0	34.68	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	334.0	0	SS	0	16.35	0	34.67	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	335.0	0	SS	0	16.32	0	34.67	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	336.0	0	SS	0	16.30	0	34.68	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	337.0	0	SS	0	16.28	0	34.67	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	338.0	0	SS	0	16.25	0	34.67	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	339.0	0	SS	0	16.23	0	34.68	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	340.0	0	SS	0	16.20	0	34.67	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	341.0	0	SS	0	16.18	0	34.67	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	342.0	0	SS	0	16.14	0	34.67	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	343.0	0	SS	0	16.07	0	34.66	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	344.0	0	SS	0	15.98	0	34.65	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	345.0	0	SS	0	15.91	0	34.65	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	346.0	0	SS	0	15.79	0	34.65	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	347.0	0	SS	0	15.74	0	34.64	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	348.0	0	SS	0	15.73	0	34.64	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	349.0	0	SS	0	15.71	0	34.63	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	350.0	0	SS	0	15.70	0	34.64	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	351.0	0	SS	0	15.71	0	34.63	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	352.0	0	SS	0	15.68	0	34.63	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	353.0	0	SS	0	15.67	0	34.64	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	354.0	0	SS	0	15.66	0	34.64	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	355.0	0	SS	0	15.66	0	34.64	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	356.0	0	SS	0	15.64	0	34.65	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	357.0	0	SS	0	15.62	0	34.64	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	358.0	0	SS	0	15.61	0	34.63	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	359.0	0	SS	0	15.60	0	34.62	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	360.0	0	SS	0	15.58	0	34.63	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	361.0	0	SS	0	15.56	0	34.62	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	362.0	0	SS	0	15.55	0	34.63	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	363.0	0	SS	0	15.54	0	34.63	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	364.0	0	SS	0	15.52	0	34.62	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	365.0	0	SS	0	15.52	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	366.0	0	SS	0	15.50	0	34.63	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	367.0	0	SS	0	15.49	0	34.62	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	368.0	0	SS	0	15.49	0	34.62	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	369.0	0	SS	0	15.46	0	34.63	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	370.0	0	SS	0	15.46	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	371.0	0	SS	0	15.43	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	372.0	0	SS	0	15.36	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	373.0	0	SS	0	15.32	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	374.0	0	SS	0	15.30	0	34.62	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	375.0	0	SS	0	15.29	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	376.0	0	SS	0	15.29	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	377.0	0	SS	0	15.27	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	378.0	0	SS	0	15.26	0	34.62	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	379.0	0	SS	0	15.25	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	380.0	0	SS	0	15.25	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	381.0	0	SS	0	15.24	0	34.62	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	382.0	0	SS	0	15.23	0	34.62	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	383.0	0	SS	0	15.23	0	34.62	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	384.0	0	SS	0	15.21	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	385.0	0	SS	0	15.19	0	34.62	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	386.0	0	SS	0	15.17	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	387.0	0	SS	0	15.15	0	34.60	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	388.0	0	SS	0	15.14	0	34.59	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	389.0	0	SS	0	15.13	0	34.60	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	390.0	0	SS	0	15.13	0	34.60	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	391.0	0	SS	0	15.13	0	34.60	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	392.0	0	SS	0	15.12	0	34.61	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	393.0	0	SS	0	15.11	0	34.59	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	394.0	0	SS	0	15.05	0	34.60	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	395.0	0	SS	0	15.02	0	34.59	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	396.0	0	SS	0	15.00	0	34.59	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	397.0	0	SS	0	14.96	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	398.0	0	SS	0	14.93	0	34.58	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	399.0	0	SS	0	14.88	0	34.59	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	400.0	0	SS	0	14.87	0	34.58	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	401.0	0	SS	0	14.86	0	34.59	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	402.0	0	SS	0	14.84	0	34.59	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	403.0	0	SS	0	14.83	0	34.58	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	404.0	0	SS	0	14.82	0	34.58	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	405.0	0	SS	0	14.79	0	34.58	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	406.0	0	SS	0	14.76	0	34.58	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	407.0	0	SS	0	14.74	0	34.57	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	408.0	0	SS	0	14.71	0	34.58	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	409.0	0	SS	0	14.67	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	410.0	0	SS	0	14.56	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	411.0	0	SS	0	14.52	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	412.0	0	SS	0	14.50	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	413.0	0	SS	0	14.50	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	414.0	0	SS	0	14.48	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	415.0	0	SS	0	14.44	0	34.57	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	416.0	0	SS	0	14.44	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	417.0	0	SS	0	14.40	0	34.57	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	418.0	0	SS	0	14.42	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	419.0	0	SS	0	14.42	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	420.0	0	SS	0	14.39	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	421.0	0	SS	0	14.38	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	422.0	0	SS	0	14.38	0	34.57	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	423.0	0	SS	0	14.38	0	34.57	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	424.0	0	SS	0	14.38	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	425.0	0	SS	0	14.38	0	34.57	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	426.0	0	SS	0	14.36	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	427.0	0	SS	0	14.36	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	428.0	0	SS	0	14.36	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	429.0	0	SS	0	14.33	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	430.0	0	SS	0	14.33	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	431.0	0	SS	0	14.33	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	432.0	0	SS	0	14.31	0	34.57	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	433.0	0	SS	0	14.31	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	434.0	0	SS	0	14.31	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	435.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	436.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	437.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	438.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	439.0	0	SS	0	14.28	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	440.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	441.0	0	SS	0	14.27	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	442.0	0	SS	0	14.27	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	443.0	0	SS	0	14.27	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	444.0	0	SS	0	14.26	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	445.0	0	SS	0	14.24	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	446.0	0	SS	0	14.23	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	447.0	0	SS	0	14.23	0	34.56	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	448.0	0	SS	0	14.23	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	449.0	0	SS	0	14.19	0	34.57	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	450.0	0	SS	0	14.20	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	451.0	0	SS	0	14.19	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	452.0	0	SS	0	14.17	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	453.0	0	SS	0	14.17	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	454.0	0	SS	0	14.14	0	34.53	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	455.0	0	SS	0	14.12	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	456.0	0	SS	0	14.12	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	457.0	0	SS	0	14.12	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	458.0	0	SS	0	14.11	0	34.55	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	459.0	0	SS	0	14.09	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	460.0	0	SS	0	14.09	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	461.0	0	SS	0	14.08	0	34.53	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	462.0	0	SS	0	14.07	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	463.0	0	SS	0	14.06	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	464.0	0	SS	0	14.02	0	34.52	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	465.0	0	SS	0	14.00	0	34.54	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	466.0	0	SS	0	13.93	0	34.53	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	467.0	0	SS	0	13.92	0	34.52	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	468.0	0	SS	0	13.87	0	34.53	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	469.0	0	SS	0	13.86	0	34.51	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	470.0	0	SS	0	13.83	0	34.52	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	471.0	0	SS	0	13.81	0	34.52	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	472.0	0	SS	0	13.78	0	34.51	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	473.0	0	SS	0	13.75	0	34.53	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	474.0	0	SS	0	13.71	0	34.51	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	475.0	0	SS	0	13.67	0	34.50	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	476.0	0	SS	0	13.65	0	34.50	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	477.0	0	SS	0	13.65	0	34.51	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	478.0	0	SS	0	13.61	0	34.51	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	479.0	0	SS	0	13.59	0	34.50	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	480.0	0	SS	0	13.56	0	34.50	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	481.0	0	SS	0	13.56	0	34.50	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	482.0	0	SS	0	13.55	0	34.50	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	483.0	0	SS	0	13.55	0	34.50	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	484.0	0	SS	0	13.55	0	34.50	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	485.0	0	SS	0	13.53	0	34.51	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	486.0	0	SS	0	13.53	0	34.51	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	487.0	0	SS	0	13.53	0	34.51	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	488.0	0	SS	0	13.51	0	34.48	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	489.0	0	SS	0	13.47	0	34.49	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	490.0	0	SS	0	13.33	0	34.48	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	491.0	0	SS	0	13.33	0	34.49	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	492.0	0	SS	0	13.31	0	34.50	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	493.0	0	SS	0	13.28	0	34.49	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	494.0	0	SS	0	13.27	0	34.50	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	495.0	0	SS	0	13.27	0	34.48	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	496.0	0	SS	0	13.24	0	34.50	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	497.0	0	SS	0	13.25	0	34.47	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	498.0	0	SS	0	13.22	0	34.49	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	499.0	0	SS	0	13.18	0	34.48	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	500.0	0	SS	0	13.19	0	34.49	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	501.0	0	SS	0	13.18	0	34.48	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	502.0	0	SS	0	13.14	0	34.48	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	503.0	0	SS	0	13.14	0	34.47	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	504.0	0	SS	0	13.06	0	34.46	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	505.0	0	SS	0	13.06	0	34.46	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	506.0	0	SS	0	12.97	0	34.45	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	507.0	0	SS	0	12.93	0	34.45	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	508.0	0	SS	0	12.78	0	34.46	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	509.0	0	SS	0	12.74	0	34.44	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	510.0	0	SS	0	12.68	0	34.45	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	511.0	0	SS	0	12.66	0	34.44	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	512.0	0	SS	0	12.65	0	34.45	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	513.0	0	SS	0	12.65	0	34.45	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	514.0	0	SS	0	12.65	0	34.45	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	515.0	0	SS	0	12.65	0	34.45	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	516.0	0	SS	0	12.65	0	34.45	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	517.0	0	SS	0	12.64	0	34.46	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	518.0	0	SS	0	12.65	0	34.45	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	519.0	0	SS	0	12.64	0	34.46	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	520.0	0	SS	0	12.64	0	34.44	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	521.0	0	SS	0	12.62	0	34.45	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	522.0	0	SS	0	12.54	0	34.43	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	523.0	0	SS	0	12.51	0	34.44	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	524.0	0	SS	0	12.50	0	34.44	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	525.0	0	SS	0	12.43	0	34.42	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	526.0	0	SS	0	12.38	0	34.42	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	527.0	0	SS	0	12.34	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	528.0	0	SS	0	12.33	0	34.42	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	529.0	0	SS	0	12.31	0	34.43	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	530.0	0	SS	0	12.29	0	34.42	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	531.0	0	SS	0	12.29	0	34.42	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	532.0	0	SS	0	12.28	0	34.42	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	533.0	0	SS	0	12.21	0	34.40	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	534.0	0	SS	0	12.18	0	34.42	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	535.0	0	SS	0	12.15	0	34.42	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	536.0	0	SS	0	12.14	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	537.0	0	SS	0	12.14	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	538.0	0	SS	0	12.14	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	539.0	0	SS	0	12.13	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	540.0	0	SS	0	12.12	0	34.42	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	541.0	0	SS	0	12.10	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	542.0	0	SS	0	12.10	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	543.0	0	SS	0	12.04	0	34.40	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	544.0	0	SS	0	11.94	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	545.0	0	SS	0	11.94	0	34.40	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	546.0	0	SS	0	11.93	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	547.0	0	SS	0	11.91	0	34.42	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	548.0	0	SS	0	11.91	0	34.40	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	549.0	0	SS	0	11.90	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	550.0	0	SS	0	11.90	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	551.0	0	SS	0	11.89	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	552.0	0	SS	0	11.89	0	34.40	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	553.0	0	SS	0	11.88	0	34.40	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	554.0	0	SS	0	11.85	0	34.40	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	555.0	0	SS	0	11.82	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	556.0	0	SS	0	11.76	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	557.0	0	SS	0	11.73	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	558.0	0	SS	0	11.70	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	559.0	0	SS	0	11.66	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	560.0	0	SS	0	11.59	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	561.0	0	SS	0	11.59	0	34.41	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	562.0	0	SS	0	11.59	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	563.0	0	SS	0	11.59	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	564.0	0	SS	0	11.59	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	565.0	0	SS	0	11.59	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	566.0	0	SS	0	11.59	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	567.0	0	SS	0	11.58	0	34.40	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	568.0	0	SS	0	11.57	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	569.0	0	SS	0	11.57	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	570.0	0	SS	0	11.56	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	571.0	0	SS	0	11.54	0	34.40	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	572.0	0	SS	0	11.54	0	34.38	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	573.0	0	SS	0	11.53	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	574.0	0	SS	0	11.52	0	34.38	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	575.0	0	SS	0	11.50	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	576.0	0	SS	0	11.48	0	34.38	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	577.0	0	SS	0	11.48	0	34.38	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	578.0	0	SS	0	11.47	0	34.39	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	579.0	0	SS	0	11.42	0	34.35	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	580.0	0	SS	0	11.34	0	34.40	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	581.0	0	SS	0	11.19	0	34.34	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	582.0	0	SS	0	11.07	0	34.35	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	583.0	0	SS	0	11.01	0	34.26	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	584.0	0	SS	0	10.84	0	34.30	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	585.0	0	SS	0	10.77	0	34.35	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	586.0	0	SS	0	10.75	0	34.34	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	587.0	0	SS	0	10.72	0	34.34	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	588.0	0	SS	0	10.71	0	34.35	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	589.0	0	SS	0	10.70	0	34.35	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	590.0	0	SS	0	10.69	0	34.34	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	591.0	0	SS	0	10.67	0	34.33	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	592.0	0	SS	0	10.65	0	34.34	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	593.0	0	SS	0	10.64	0	34.35	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	594.0	0	SS	0	10.63	0	34.34	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	595.0	0	SS	0	10.63	0	34.34	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	596.0	0	SS	0	10.61	0	34.34	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	597.0	0	SS	0	10.58	0	34.33	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	598.0	0	SS	0	10.53	0	34.34	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	599.0	0	SS	0	10.53	0	34.33	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	600.0	0	SS	0	10.50	0	34.34	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	601.0	0	SS	0	10.47	0	34.31	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	602.0	0	SS	0	10.40	0	34.33	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	603.0	0	SS	0	10.34	0	34.33	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	604.0	0	SS	0	10.30	0	34.31	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	605.0	0	SS	0	10.26	0	34.31	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	606.0	0	SS	0	10.17	0	34.31	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	607.0	0	SS	0	10.13	0	34.31	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	608.0	0	SS	0	10.03	0	34.29	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	609.0	0	SS	0	9.95	0	34.30	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	610.0	0	SS	0	9.89	0	34.30	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	611.0	0	SS	0	9.80	0	34.28	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	612.0	0	SS	0	9.60	0	34.28	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	613.0	0	SS	0	9.59	0	34.29	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	614.0	0	SS	0	9.55	0	34.29	0
JG4357_2003903	008	C	05/07/2003	00:46	142.0000	27.3333	0	615.0	0	SS	0	9.52	0	34.28	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	0.0	0	SS	0	22.29	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	1.0	0	SS	0	22.27	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	2.0	0	SS	0	22.14	0	34.90	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	3.0	0	SS	0	21.66	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	4.0	0	SS	0	21.55	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	5.0	0	SS	0	21.49	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	6.0	0	SS	0	21.41	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	7.0	0	SS	0	21.36	0	34.94	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	8.0	0	SS	0	21.34	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	9.0	0	SS	0	21.30	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	10.0	0	SS	0	21.27	0	34.94	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	11.0	0	SS	0	21.27	0	34.94	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	12.0	0	SS	0	21.26	0	34.93	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	13.0	0	SS	0	21.26	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	14.0	0	SS	0	21.24	0	34.93	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	15.0	0	SS	0	21.24	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	16.0	0	SS	0	21.23	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	17.0	0	SS	0	21.21	0	34.93	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	18.0	0	SS	0	21.22	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	19.0	0	SS	0	21.20	0	34.93	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	20.0	0	SS	0	21.20	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	21.0	0	SS	0	21.20	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	22.0	0	SS	0	21.19	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	23.0	0	SS	0	21.19	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	24.0	0	SS	0	21.19	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	25.0	0	SS	0	21.19	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	26.0	0	SS	0	21.19	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	27.0	0	SS	0	21.19	0	34.93	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	28.0	0	SS	0	21.19	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	29.0	0	SS	0	21.17	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	30.0	0	SS	0	21.17	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	31.0	0	SS	0	21.16	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	32.0	0	SS	0	21.15	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	33.0	0	SS	0	21.10	0	34.93	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	34.0	0	SS	0	21.09	0	34.93	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	35.0	0	SS	0	21.08	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	36.0	0	SS	0	21.07	0	34.93	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	37.0	0	SS	0	21.07	0	34.93	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	38.0	0	SS	0	21.07	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	39.0	0	SS	0	21.07	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	40.0	0	SS	0	21.03	0	34.93	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	41.0	0	SS	0	21.05	0	34.93	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	42.0	0	SS	0	21.04	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	43.0	0	SS	0	21.03	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	44.0	0	SS	0	21.01	0	34.94	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	45.0	0	SS	0	21.01	0	34.94	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	46.0	0	SS	0	20.99	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	47.0	0	SS	0	20.98	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	48.0	0	SS	0	20.96	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	49.0	0	SS	0	20.95	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	50.0	0	SS	0	20.92	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	51.0	0	SS	0	20.91	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	52.0	0	SS	0	20.88	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	53.0	0	SS	0	20.86	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	54.0	0	SS	0	20.84	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	55.0	0	SS	0	20.82	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	56.0	0	SS	0	20.80	0	34.90	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	57.0	0	SS	0	20.76	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	58.0	0	SS	0	20.70	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	59.0	0	SS	0	20.61	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	60.0	0	SS	0	20.60	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	61.0	0	SS	0	20.60	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	62.0	0	SS	0	20.54	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	63.0	0	SS	0	20.43	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	64.0	0	SS	0	20.35	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	65.0	0	SS	0	20.33	0	34.92	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	66.0	0	SS	0	20.32	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	67.0	0	SS	0	20.29	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	68.0	0	SS	0	20.27	0	34.91	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	69.0	0	SS	0	20.22	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	70.0	0	SS	0	19.96	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	71.0	0	SS	0	19.92	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	72.0	0	SS	0	19.90	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	73.0	0	SS	0	19.89	0	34.90	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	74.0	0	SS	0	19.89	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	75.0	0	SS	0	19.87	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	76.0	0	SS	0	19.86	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	77.0	0	SS	0	19.85	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	78.0	0	SS	0	19.83	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	79.0	0	SS	0	19.80	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	80.0	0	SS	0	19.79	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	81.0	0	SS	0	19.79	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	82.0	0	SS	0	19.79	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	83.0	0	SS	0	19.78	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	84.0	0	SS	0	19.77	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	85.0	0	SS	0	19.75	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	86.0	0	SS	0	19.72	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	87.0	0	SS	0	19.70	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	88.0	0	SS	0	19.70	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	89.0	0	SS	0	19.65	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	90.0	0	SS	0	19.61	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	91.0	0	SS	0	19.59	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	92.0	0	SS	0	19.56	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	93.0	0	SS	0	19.55	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	94.0	0	SS	0	19.54	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	95.0	0	SS	0	19.54	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	96.0	0	SS	0	19.53	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	97.0	0	SS	0	19.50	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	98.0	0	SS	0	19.48	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	99.0	0	SS	0	19.45	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	100.0	0	SS	0	19.43	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	101.0	0	SS	0	19.43	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	102.0	0	SS	0	19.42	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	103.0	0	SS	0	19.42	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	104.0	0	SS	0	19.41	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	105.0	0	SS	0	19.40	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	106.0	0	SS	0	19.40	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	107.0	0	SS	0	19.40	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	108.0	0	SS	0	19.40	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	109.0	0	SS	0	19.39	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	110.0	0	SS	0	19.37	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	111.0	0	SS	0	19.37	0	34.89	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	112.0	0	SS	0	19.37	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	113.0	0	SS	0	19.37	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	114.0	0	SS	0	19.36	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	115.0	0	SS	0	19.35	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	116.0	0	SS	0	19.34	0	34.88	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	117.0	0	SS	0	19.34	0	34.86	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	118.0	0	SS	0	19.33	0	34.86	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	119.0	0	SS	0	19.31	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	120.0	0	SS	0	19.29	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	121.0	0	SS	0	19.29	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	122.0	0	SS	0	19.28	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	123.0	0	SS	0	19.25	0	34.86	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	124.0	0	SS	0	19.22	0	34.86	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	125.0	0	SS	0	19.18	0	34.86	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	126.0	0	SS	0	19.11	0	34.85	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	127.0	0	SS	0	19.09	0	34.86	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	128.0	0	SS	0	19.04	0	34.87	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	129.0	0	SS	0	19.04	0	34.85	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	130.0	0	SS	0	19.04	0	34.85	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	131.0	0	SS	0	19.03	0	34.85	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	132.0	0	SS	0	19.00	0	34.85	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	133.0	0	SS	0	18.99	0	34.85	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	134.0	0	SS	0	18.98	0	34.86	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	135.0	0	SS	0	18.97	0	34.85	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	136.0	0	SS	0	18.96	0	34.85	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	137.0	0	SS	0	18.96	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	138.0	0	SS	0	18.94	0	34.86	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	139.0	0	SS	0	18.94	0	34.84	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	140.0	0	SS	0	18.93	0	34.84	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	141.0	0	SS	0	18.91	0	34.84	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	142.0	0	SS	0	18.88	0	34.84	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	143.0	0	SS	0	18.87	0	34.85	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	144.0	0	SS	0	18.85	0	34.85	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	145.0	0	SS	0	18.83	0	34.84	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	146.0	0	SS	0	18.77	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	147.0	0	SS	0	18.71	0	34.84	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	148.0	0	SS	0	18.67	0	34.80	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	149.0	0	SS	0	18.59	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	150.0	0	SS	0	18.58	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	151.0	0	SS	0	18.58	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	152.0	0	SS	0	18.58	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	153.0	0	SS	0	18.56	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	154.0	0	SS	0	18.55	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	155.0	0	SS	0	18.55	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	156.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	157.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	158.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	159.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	160.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	161.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	162.0	0	SS	0	18.53	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	163.0	0	SS	0	18.53	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	164.0	0	SS	0	18.53	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	165.0	0	SS	0	18.53	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	166.0	0	SS	0	18.52	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	167.0	0	SS	0	18.52	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	168.0	0	SS	0	18.52	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	169.0	0	SS	0	18.52	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	170.0	0	SS	0	18.50	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	171.0	0	SS	0	18.50	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	172.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	173.0	0	SS	0	18.48	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	174.0	0	SS	0	18.46	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	175.0	0	SS	0	18.40	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	176.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	177.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	178.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	179.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	180.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	181.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	182.0	0	SS	0	18.31	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	183.0	0	SS	0	18.31	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	184.0	0	SS	0	18.30	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	185.0	0	SS	0	18.29	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	186.0	0	SS	0	18.29	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	187.0	0	SS	0	18.28	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	188.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	189.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	190.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	191.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	192.0	0	SS	0	18.27	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	193.0	0	SS	0	18.27	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	194.0	0	SS	0	18.27	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	195.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	196.0	0	SS	0	18.27	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	197.0	0	SS	0	18.28	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	198.0	0	SS	0	18.28	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	199.0	0	SS	0	18.27	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	200.0	0	SS	0	18.27	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	201.0	0	SS	0	18.28	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	202.0	0	SS	0	18.28	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	203.0	0	SS	0	18.28	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	204.0	0	SS	0	18.27	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	205.0	0	SS	0	18.25	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	206.0	0	SS	0	18.25	0	34.83	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	207.0	0	SS	0	18.23	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	208.0	0	SS	0	18.19	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	209.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	210.0	0	SS	0	18.17	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	211.0	0	SS	0	18.16	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	212.0	0	SS	0	18.16	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	213.0	0	SS	0	18.15	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	214.0	0	SS	0	18.13	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	215.0	0	SS	0	18.13	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	216.0	0	SS	0	18.12	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	217.0	0	SS	0	18.12	0	34.82	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	218.0	0	SS	0	18.10	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	219.0	0	SS	0	18.09	0	34.80	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	220.0	0	SS	0	18.07	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	221.0	0	SS	0	18.05	0	34.80	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	222.0	0	SS	0	18.05	0	34.80	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	223.0	0	SS	0	18.05	0	34.80	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	224.0	0	SS	0	18.04	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	225.0	0	SS	0	18.04	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	226.0	0	SS	0	18.04	0	34.80	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	227.0	0	SS	0	18.04	0	34.80	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	228.0	0	SS	0	18.02	0	34.80	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	229.0	0	SS	0	17.99	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	230.0	0	SS	0	17.96	0	34.81	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	231.0	0	SS	0	17.94	0	34.79	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	232.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	233.0	0	SS	0	17.91	0	34.79	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	234.0	0	SS	0	17.90	0	34.80	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	235.0	0	SS	0	17.88	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	236.0	0	SS	0	17.86	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	237.0	0	SS	0	17.84	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	238.0	0	SS	0	17.84	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	239.0	0	SS	0	17.80	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	240.0	0	SS	0	17.76	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	241.0	0	SS	0	17.76	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	242.0	0	SS	0	17.74	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	243.0	0	SS	0	17.71	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	244.0	0	SS	0	17.67	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	245.0	0	SS	0	17.66	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	246.0	0	SS	0	17.61	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	247.0	0	SS	0	17.59	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	248.0	0	SS	0	17.57	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	249.0	0	SS	0	17.57	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	250.0	0	SS	0	17.57	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	251.0	0	SS	0	17.57	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	252.0	0	SS	0	17.57	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	253.0	0	SS	0	17.57	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	254.0	0	SS	0	17.57	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	255.0	0	SS	0	17.56	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	256.0	0	SS	0	17.56	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	257.0	0	SS	0	17.56	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	258.0	0	SS	0	17.56	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	259.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	260.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	261.0	0	SS	0	17.55	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	262.0	0	SS	0	17.55	0	34.79	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	263.0	0	SS	0	17.55	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	264.0	0	SS	0	17.55	0	34.79	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	265.0	0	SS	0	17.56	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	266.0	0	SS	0	17.55	0	34.79	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	267.0	0	SS	0	17.55	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	268.0	0	SS	0	17.55	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	269.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	270.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	271.0	0	SS	0	17.54	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	272.0	0	SS	0	17.53	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	273.0	0	SS	0	17.53	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	274.0	0	SS	0	17.53	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	275.0	0	SS	0	17.53	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	276.0	0	SS	0	17.51	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	277.0	0	SS	0	17.51	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	278.0	0	SS	0	17.50	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	279.0	0	SS	0	17.50	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	280.0	0	SS	0	17.49	0	34.79	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	281.0	0	SS	0	17.50	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	282.0	0	SS	0	17.49	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	283.0	0	SS	0	17.47	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	284.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	285.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	286.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	287.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	288.0	0	SS	0	17.45	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	289.0	0	SS	0	17.44	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	290.0	0	SS	0	17.44	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	291.0	0	SS	0	17.44	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	292.0	0	SS	0	17.44	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	293.0	0	SS	0	17.44	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	294.0	0	SS	0	17.43	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	295.0	0	SS	0	17.44	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	296.0	0	SS	0	17.44	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	297.0	0	SS	0	17.44	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	298.0	0	SS	0	17.44	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	299.0	0	SS	0	17.44	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	300.0	0	SS	0	17.44	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	301.0	0	SS	0	17.44	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	302.0	0	SS	0	17.44	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	303.0	0	SS	0	17.44	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	304.0	0	SS	0	17.44	0	34.78	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	305.0	0	SS	0	17.41	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	306.0	0	SS	0	17.42	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	307.0	0	SS	0	17.42	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	308.0	0	SS	0	17.42	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	309.0	0	SS	0	17.42	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	310.0	0	SS	0	17.40	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	311.0	0	SS	0	17.40	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	312.0	0	SS	0	17.41	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	313.0	0	SS	0	17.41	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	314.0	0	SS	0	17.40	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	315.0	0	SS	0	17.38	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	316.0	0	SS	0	17.38	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	317.0	0	SS	0	17.36	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	318.0	0	SS	0	17.36	0	34.77	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	319.0	0	SS	0	17.34	0	34.76	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	320.0	0	SS	0	17.32	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	321.0	0	SS	0	17.31	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	322.0	0	SS	0	17.31	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	323.0	0	SS	0	17.31	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	324.0	0	SS	0	17.31	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	325.0	0	SS	0	17.31	0	34.73	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	326.0	0	SS	0	17.31	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	327.0	0	SS	0	17.31	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	328.0	0	SS	0	17.31	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	329.0	0	SS	0	17.30	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	330.0	0	SS	0	17.29	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	331.0	0	SS	0	17.29	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	332.0	0	SS	0	17.29	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	333.0	0	SS	0	17.28	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	334.0	0	SS	0	17.28	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	335.0	0	SS	0	17.28	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	336.0	0	SS	0	17.25	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	337.0	0	SS	0	17.25	0	34.75	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	338.0	0	SS	0	17.23	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	339.0	0	SS	0	17.18	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	340.0	0	SS	0	17.17	0	34.73	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	341.0	0	SS	0	17.17	0	34.73	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	342.0	0	SS	0	17.16	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	343.0	0	SS	0	17.16	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	344.0	0	SS	0	17.16	0	34.73	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	345.0	0	SS	0	17.16	0	34.73	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	346.0	0	SS	0	17.15	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	347.0	0	SS	0	17.12	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	348.0	0	SS	0	17.11	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	349.0	0	SS	0	17.11	0	34.74	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	350.0	0	SS	0	17.10	0	34.73	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	351.0	0	SS	0	17.07	0	34.72	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	352.0	0	SS	0	17.03	0	34.72	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	353.0	0	SS	0	17.01	0	34.73	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	354.0	0	SS	0	17.00	0	34.72	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	355.0	0	SS	0	16.98	0	34.73	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	356.0	0	SS	0	16.97	0	34.72	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	357.0	0	SS	0	16.97	0	34.72	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	358.0	0	SS	0	16.95	0	34.70	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	359.0	0	SS	0	16.93	0	34.72	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	360.0	0	SS	0	16.91	0	34.71	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	361.0	0	SS	0	16.92	0	34.70	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	362.0	0	SS	0	16.91	0	34.71	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	363.0	0	SS	0	16.89	0	34.71	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	364.0	0	SS	0	16.89	0	34.71	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	365.0	0	SS	0	16.88	0	34.72	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	366.0	0	SS	0	16.88	0	34.70	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	367.0	0	SS	0	16.88	0	34.71	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	368.0	0	SS	0	16.88	0	34.71	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	369.0	0	SS	0	16.88	0	34.70	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	370.0	0	SS	0	16.88	0	34.71	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	371.0	0	SS	0	16.86	0	34.72	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	372.0	0	SS	0	16.87	0	34.71	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	373.0	0	SS	0	16.86	0	34.70	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	374.0	0	SS	0	16.86	0	34.70	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	375.0	0	SS	0	16.86	0	34.70	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	376.0	0	SS	0	16.78	0	34.68	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	377.0	0	SS	0	16.67	0	34.70	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	378.0	0	SS	0	16.58	0	34.68	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	379.0	0	SS	0	16.55	0	34.70	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	380.0	0	SS	0	16.54	0	34.69	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	381.0	0	SS	0	16.55	0	34.70	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	382.0	0	SS	0	16.51	0	34.68	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	383.0	0	SS	0	16.51	0	34.68	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	384.0	0	SS	0	16.51	0	34.68	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	385.0	0	SS	0	16.49	0	34.67	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	386.0	0	SS	0	16.47	0	34.69	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	387.0	0	SS	0	16.47	0	34.69	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	388.0	0	SS	0	16.45	0	34.69	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	389.0	0	SS	0	16.43	0	34.69	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	390.0	0	SS	0	16.43	0	34.69	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	391.0	0	SS	0	16.43	0	34.68	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	392.0	0	SS	0	16.42	0	34.69	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	393.0	0	SS	0	16.38	0	34.69	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	394.0	0	SS	0	16.38	0	34.69	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	395.0	0	SS	0	16.38	0	34.67	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	396.0	0	SS	0	16.37	0	34.68	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	397.0	0	SS	0	16.35	0	34.67	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	398.0	0	SS	0	16.33	0	34.68	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	399.0	0	SS	0	16.32	0	34.68	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	400.0	0	SS	0	16.31	0	34.69	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	401.0	0	SS	0	16.31	0	34.67	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	402.0	0	SS	0	16.28	0	34.66	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	403.0	0	SS	0	16.23	0	34.67	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	404.0	0	SS	0	16.22	0	34.68	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	405.0	0	SS	0	16.22	0	34.66	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	406.0	0	SS	0	16.14	0	34.65	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	407.0	0	SS	0	16.10	0	34.67	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	408.0	0	SS	0	16.06	0	34.63	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	409.0	0	SS	0	15.99	0	34.64	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	410.0	0	SS	0	15.93	0	34.65	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	411.0	0	SS	0	15.88	0	34.65	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	412.0	0	SS	0	15.85	0	34.65	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	413.0	0	SS	0	15.83	0	34.66	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	414.0	0	SS	0	15.79	0	34.64	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	415.0	0	SS	0	15.68	0	34.64	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	416.0	0	SS	0	15.63	0	34.65	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	417.0	0	SS	0	15.61	0	34.64	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	418.0	0	SS	0	15.61	0	34.62	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	419.0	0	SS	0	15.56	0	34.62	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	420.0	0	SS	0	15.49	0	34.62	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	421.0	0	SS	0	15.46	0	34.62	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	422.0	0	SS	0	15.45	0	34.62	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	423.0	0	SS	0	15.42	0	34.62	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	424.0	0	SS	0	15.32	0	34.62	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	425.0	0	SS	0	15.29	0	34.61	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	426.0	0	SS	0	15.25	0	34.58	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	427.0	0	SS	0	15.17	0	34.60	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	428.0	0	SS	0	15.11	0	34.61	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	429.0	0	SS	0	15.11	0	34.61	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	430.0	0	SS	0	15.10	0	34.60	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	431.0	0	SS	0	15.10	0	34.60	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	432.0	0	SS	0	15.08	0	34.61	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	433.0	0	SS	0	15.08	0	34.60	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	434.0	0	SS	0	15.07	0	34.59	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	435.0	0	SS	0	15.04	0	34.59	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	436.0	0	SS	0	14.96	0	34.58	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	437.0	0	SS	0	14.93	0	34.59	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	438.0	0	SS	0	14.93	0	34.59	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	439.0	0	SS	0	14.90	0	34.58	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	440.0	0	SS	0	14.83	0	34.58	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	441.0	0	SS	0	14.83	0	34.58	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	442.0	0	SS	0	14.82	0	34.59	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	443.0	0	SS	0	14.82	0	34.58	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	444.0	0	SS	0	14.77	0	34.57	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	445.0	0	SS	0	14.67	0	34.57	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	446.0	0	SS	0	14.61	0	34.58	0
JG4357_2003903	009	C	05/07/2003	02:23	142.3333	27.3333	0	447.0	0	SS	0	14.57	0	34.56	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	0.0	0	SS	0	22.22	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	1.0	0	SS	0	22.42	0	34.78	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	2.0	0	SS	0	22.16	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	3.0	0	SS	0	21.88	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	4.0	0	SS	0	21.64	0	34.94	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	5.0	0	SS	0	21.58	0	34.93	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	6.0	0	SS	0	21.53	0	34.95	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	7.0	0	SS	0	21.51	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	8.0	0	SS	0	21.41	0	34.93	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	9.0	0	SS	0	21.38	0	34.95	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	10.0	0	SS	0	21.36	0	34.94	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	11.0	0	SS	0	21.36	0	34.94	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	12.0	0	SS	0	21.35	0	34.94	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	13.0	0	SS	0	21.33	0	34.94	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	14.0	0	SS	0	21.33	0	34.94	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	15.0	0	SS	0	21.29	0	34.93	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	16.0	0	SS	0	21.22	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	17.0	0	SS	0	21.20	0	34.94	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	18.0	0	SS	0	21.19	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	19.0	0	SS	0	21.15	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	20.0	0	SS	0	21.10	0	34.93	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	21.0	0	SS	0	21.08	0	34.93	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	22.0	0	SS	0	21.03	0	34.94	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	23.0	0	SS	0	21.03	0	34.91	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	24.0	0	SS	0	20.98	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	25.0	0	SS	0	20.96	0	34.93	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	26.0	0	SS	0	20.91	0	34.94	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	27.0	0	SS	0	20.90	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	28.0	0	SS	0	20.88	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	29.0	0	SS	0	20.84	0	34.91	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	30.0	0	SS	0	20.82	0	34.93	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	31.0	0	SS	0	20.78	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	32.0	0	SS	0	20.72	0	34.93	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	33.0	0	SS	0	20.67	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	34.0	0	SS	0	20.66	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	35.0	0	SS	0	20.66	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	36.0	0	SS	0	20.65	0	34.93	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	37.0	0	SS	0	20.64	0	34.94	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	38.0	0	SS	0	20.64	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	39.0	0	SS	0	20.62	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	40.0	0	SS	0	20.61	0	34.93	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	41.0	0	SS	0	20.60	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	42.0	0	SS	0	20.59	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	43.0	0	SS	0	20.54	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	44.0	0	SS	0	20.51	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	45.0	0	SS	0	20.51	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	46.0	0	SS	0	20.48	0	34.91	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	47.0	0	SS	0	20.45	0	34.91	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	48.0	0	SS	0	20.43	0	34.92	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	49.0	0	SS	0	20.43	0	34.91	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	50.0	0	SS	0	20.42	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	51.0	0	SS	0	20.36	0	34.91	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	52.0	0	SS	0	20.33	0	34.91	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	53.0	0	SS	0	20.32	0	34.91	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	54.0	0	SS	0	20.27	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	55.0	0	SS	0	20.24	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	56.0	0	SS	0	20.20	0	34.91	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	57.0	0	SS	0	20.14	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	58.0	0	SS	0	20.10	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	59.0	0	SS	0	20.09	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	60.0	0	SS	0	20.08	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	61.0	0	SS	0	20.08	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	62.0	0	SS	0	20.06	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	63.0	0	SS	0	20.06	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	64.0	0	SS	0	20.05	0	34.91	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	65.0	0	SS	0	20.05	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	66.0	0	SS	0	20.04	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	67.0	0	SS	0	20.03	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	68.0	0	SS	0	20.02	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	69.0	0	SS	0	20.01	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	70.0	0	SS	0	19.99	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	71.0	0	SS	0	19.98	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	72.0	0	SS	0	19.98	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	73.0	0	SS	0	19.97	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	74.0	0	SS	0	19.96	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	75.0	0	SS	0	19.95	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	76.0	0	SS	0	19.92	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	77.0	0	SS	0	19.90	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	78.0	0	SS	0	19.77	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	79.0	0	SS	0	19.70	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	80.0	0	SS	0	19.68	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	81.0	0	SS	0	19.70	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	82.0	0	SS	0	19.68	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	83.0	0	SS	0	19.68	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	84.0	0	SS	0	19.68	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	85.0	0	SS	0	19.68	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	86.0	0	SS	0	19.68	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	87.0	0	SS	0	19.68	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	88.0	0	SS	0	19.68	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	89.0	0	SS	0	19.66	0	34.90	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	90.0	0	SS	0	19.60	0	34.91	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	91.0	0	SS	0	19.61	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	92.0	0	SS	0	19.50	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	93.0	0	SS	0	19.48	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	94.0	0	SS	0	19.46	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	95.0	0	SS	0	19.45	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	96.0	0	SS	0	19.43	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	97.0	0	SS	0	19.42	0	34.87	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	98.0	0	SS	0	19.42	0	34.87	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	99.0	0	SS	0	19.41	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	100.0	0	SS	0	19.41	0	34.87	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	101.0	0	SS	0	19.41	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	102.0	0	SS	0	19.40	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	103.0	0	SS	0	19.40	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	104.0	0	SS	0	19.40	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	105.0	0	SS	0	19.40	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	106.0	0	SS	0	19.37	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	107.0	0	SS	0	19.37	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	108.0	0	SS	0	19.36	0	34.89	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	109.0	0	SS	0	19.36	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	110.0	0	SS	0	19.34	0	34.88	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	111.0	0	SS	0	19.34	0	34.87	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	112.0	0	SS	0	19.28	0	34.87	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	113.0	0	SS	0	19.23	0	34.86	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	114.0	0	SS	0	19.19	0	34.87	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	115.0	0	SS	0	19.18	0	34.87	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	116.0	0	SS	0	19.05	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	117.0	0	SS	0	19.04	0	34.86	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	118.0	0	SS	0	19.04	0	34.86	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	119.0	0	SS	0	19.02	0	34.86	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	120.0	0	SS	0	19.00	0	34.86	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	121.0	0	SS	0	18.99	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	122.0	0	SS	0	18.96	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	123.0	0	SS	0	18.92	0	34.86	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	124.0	0	SS	0	18.91	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	125.0	0	SS	0	18.88	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	126.0	0	SS	0	18.87	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	127.0	0	SS	0	18.87	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	128.0	0	SS	0	18.86	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	129.0	0	SS	0	18.86	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	130.0	0	SS	0	18.86	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	131.0	0	SS	0	18.84	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	132.0	0	SS	0	18.83	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	133.0	0	SS	0	18.83	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	134.0	0	SS	0	18.83	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	135.0	0	SS	0	18.80	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	136.0	0	SS	0	18.80	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	137.0	0	SS	0	18.80	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	138.0	0	SS	0	18.80	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	139.0	0	SS	0	18.80	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	140.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	141.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	142.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	143.0	0	SS	0	18.79	0	34.86	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	144.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	145.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	146.0	0	SS	0	18.80	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	147.0	0	SS	0	18.80	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	148.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	149.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	150.0	0	SS	0	18.79	0	34.86	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	151.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	152.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	153.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	154.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	155.0	0	SS	0	18.77	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	156.0	0	SS	0	18.75	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	157.0	0	SS	0	18.75	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	158.0	0	SS	0	18.72	0	34.86	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	159.0	0	SS	0	18.72	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	160.0	0	SS	0	18.74	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	161.0	0	SS	0	18.74	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	162.0	0	SS	0	18.73	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	163.0	0	SS	0	18.71	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	164.0	0	SS	0	18.69	0	34.86	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	165.0	0	SS	0	18.68	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	166.0	0	SS	0	18.67	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	167.0	0	SS	0	18.66	0	34.86	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	168.0	0	SS	0	18.66	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	169.0	0	SS	0	18.65	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	170.0	0	SS	0	18.65	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	171.0	0	SS	0	18.63	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	172.0	0	SS	0	18.63	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	173.0	0	SS	0	18.63	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	174.0	0	SS	0	18.63	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	175.0	0	SS	0	18.63	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	176.0	0	SS	0	18.63	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	177.0	0	SS	0	18.62	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	178.0	0	SS	0	18.60	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	179.0	0	SS	0	18.59	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	180.0	0	SS	0	18.58	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	181.0	0	SS	0	18.58	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	182.0	0	SS	0	18.58	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	183.0	0	SS	0	18.56	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	184.0	0	SS	0	18.56	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	185.0	0	SS	0	18.56	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	186.0	0	SS	0	18.56	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	187.0	0	SS	0	18.56	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	188.0	0	SS	0	18.56	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	189.0	0	SS	0	18.55	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	190.0	0	SS	0	18.53	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	191.0	0	SS	0	18.52	0	34.84	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	192.0	0	SS	0	18.49	0	34.85	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	193.0	0	SS	0	18.47	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	194.0	0	SS	0	18.43	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	195.0	0	SS	0	18.41	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	196.0	0	SS	0	18.41	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	197.0	0	SS	0	18.41	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	198.0	0	SS	0	18.41	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	199.0	0	SS	0	18.41	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	200.0	0	SS	0	18.41	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	201.0	0	SS	0	18.41	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	202.0	0	SS	0	18.40	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	203.0	0	SS	0	18.38	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	204.0	0	SS	0	18.38	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	205.0	0	SS	0	18.37	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	206.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	207.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	208.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	209.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	210.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	211.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	212.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	213.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	214.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	215.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	216.0	0	SS	0	18.36	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	217.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	218.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	219.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	220.0	0	SS	0	18.36	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	221.0	0	SS	0	18.36	0	34.83	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	222.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	223.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	224.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	225.0	0	SS	0	18.36	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	226.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	227.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	228.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	229.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	230.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	231.0	0	SS	0	18.30	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	232.0	0	SS	0	18.29	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	233.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	234.0	0	SS	0	18.27	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	235.0	0	SS	0	18.27	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	236.0	0	SS	0	18.27	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	237.0	0	SS	0	18.25	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	238.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	239.0	0	SS	0	18.23	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	240.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	241.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	242.0	0	SS	0	18.19	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	243.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	244.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	245.0	0	SS	0	18.19	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	246.0	0	SS	0	18.18	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	247.0	0	SS	0	18.19	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	248.0	0	SS	0	18.17	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	249.0	0	SS	0	18.17	0	34.79	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	250.0	0	SS	0	18.16	0	34.79	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	251.0	0	SS	0	18.15	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	252.0	0	SS	0	18.13	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	253.0	0	SS	0	18.13	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	254.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	255.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	256.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	257.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	258.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	259.0	0	SS	0	18.10	0	34.81	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	260.0	0	SS	0	18.10	0	34.76	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	261.0	0	SS	0	18.05	0	34.79	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	262.0	0	SS	0	18.04	0	34.80	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	263.0	0	SS	0	18.03	0	34.79	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	264.0	0	SS	0	18.02	0	34.79	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	265.0	0	SS	0	17.85	0	34.78	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	266.0	0	SS	0	17.78	0	34.77	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	267.0	0	SS	0	17.75	0	34.78	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	268.0	0	SS	0	17.75	0	34.78	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	269.0	0	SS	0	17.71	0	34.77	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	270.0	0	SS	0	17.69	0	34.77	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	271.0	0	SS	0	17.68	0	34.76	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	272.0	0	SS	0	17.65	0	34.76	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	273.0	0	SS	0	17.59	0	34.75	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	274.0	0	SS	0	17.57	0	34.76	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	275.0	0	SS	0	17.51	0	34.74	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	276.0	0	SS	0	17.51	0	34.76	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	277.0	0	SS	0	17.50	0	34.75	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	278.0	0	SS	0	17.45	0	34.76	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	279.0	0	SS	0	17.42	0	34.75	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	280.0	0	SS	0	17.41	0	34.76	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	281.0	0	SS	0	17.41	0	34.76	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	282.0	0	SS	0	17.40	0	34.74	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	283.0	0	SS	0	17.37	0	34.76	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	284.0	0	SS	0	17.35	0	34.75	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	285.0	0	SS	0	17.34	0	34.76	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	286.0	0	SS	0	17.34	0	34.74	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	287.0	0	SS	0	17.29	0	34.74	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	288.0	0	SS	0	17.25	0	34.74	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	289.0	0	SS	0	17.24	0	34.73	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	290.0	0	SS	0	17.23	0	34.74	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	291.0	0	SS	0	17.22	0	34.74	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	292.0	0	SS	0	17.22	0	34.74	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	293.0	0	SS	0	17.22	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	294.0	0	SS	0	17.20	0	34.73	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	295.0	0	SS	0	17.18	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	296.0	0	SS	0	17.10	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	297.0	0	SS	0	17.00	0	34.70	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	298.0	0	SS	0	16.95	0	34.71	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	299.0	0	SS	0	16.94	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	300.0	0	SS	0	16.94	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	301.0	0	SS	0	16.93	0	34.71	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	302.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	303.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	304.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	305.0	0	SS	0	16.92	0	34.71	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	306.0	0	SS	0	16.92	0	34.71	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	307.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	308.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	309.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	310.0	0	SS	0	16.89	0	34.71	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	311.0	0	SS	0	16.89	0	34.73	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	312.0	0	SS	0	16.88	0	34.71	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	313.0	0	SS	0	16.88	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	314.0	0	SS	0	16.87	0	34.70	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	315.0	0	SS	0	16.85	0	34.72	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	316.0	0	SS	0	16.82	0	34.71	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	317.0	0	SS	0	16.81	0	34.71	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	318.0	0	SS	0	16.80	0	34.70	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	319.0	0	SS	0	16.79	0	34.70	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	320.0	0	SS	0	16.75	0	34.70	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	321.0	0	SS	0	16.72	0	34.70	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	322.0	0	SS	0	16.64	0	34.68	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	323.0	0	SS	0	16.61	0	34.70	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	324.0	0	SS	0	16.61	0	34.70	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	325.0	0	SS	0	16.60	0	34.68	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	326.0	0	SS	0	16.60	0	34.69	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	327.0	0	SS	0	16.60	0	34.69	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	328.0	0	SS	0	16.58	0	34.69	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	329.0	0	SS	0	16.57	0	34.70	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	330.0	0	SS	0	16.57	0	34.70	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	331.0	0	SS	0	16.56	0	34.69	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	332.0	0	SS	0	16.50	0	34.68	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	333.0	0	SS	0	16.45	0	34.69	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	334.0	0	SS	0	16.47	0	34.68	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	335.0	0	SS	0	16.43	0	34.68	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	336.0	0	SS	0	16.41	0	34.69	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	337.0	0	SS	0	16.37	0	34.64	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	338.0	0	SS	0	16.32	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	339.0	0	SS	0	16.31	0	34.68	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	340.0	0	SS	0	16.30	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	341.0	0	SS	0	16.30	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	342.0	0	SS	0	16.30	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	343.0	0	SS	0	16.30	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	344.0	0	SS	0	16.29	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	345.0	0	SS	0	16.28	0	34.68	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	346.0	0	SS	0	16.28	0	34.65	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	347.0	0	SS	0	16.26	0	34.69	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	348.0	0	SS	0	16.26	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	349.0	0	SS	0	16.26	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	350.0	0	SS	0	16.26	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	351.0	0	SS	0	16.26	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	352.0	0	SS	0	16.25	0	34.68	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	353.0	0	SS	0	16.24	0	34.66	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	354.0	0	SS	0	16.23	0	34.66	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	355.0	0	SS	0	16.20	0	34.68	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	356.0	0	SS	0	16.11	0	34.65	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	357.0	0	SS	0	16.08	0	34.66	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	358.0	0	SS	0	16.07	0	34.65	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	359.0	0	SS	0	16.06	0	34.66	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	360.0	0	SS	0	16.06	0	34.66	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	361.0	0	SS	0	16.06	0	34.66	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	362.0	0	SS	0	16.05	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	363.0	0	SS	0	16.04	0	34.65	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	364.0	0	SS	0	16.05	0	34.65	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	365.0	0	SS	0	16.02	0	34.66	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	366.0	0	SS	0	16.02	0	34.66	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	367.0	0	SS	0	16.01	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	368.0	0	SS	0	16.01	0	34.67	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	369.0	0	SS	0	16.01	0	34.65	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	370.0	0	SS	0	15.99	0	34.64	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	371.0	0	SS	0	15.95	0	34.66	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	372.0	0	SS	0	15.95	0	34.66	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	373.0	0	SS	0	15.94	0	34.65	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	374.0	0	SS	0	15.93	0	34.66	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	375.0	0	SS	0	15.94	0	34.65	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	376.0	0	SS	0	15.88	0	34.64	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	377.0	0	SS	0	15.74	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	378.0	0	SS	0	15.57	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	379.0	0	SS	0	15.50	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	380.0	0	SS	0	15.48	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	381.0	0	SS	0	15.46	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	382.0	0	SS	0	15.45	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	383.0	0	SS	0	15.46	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	384.0	0	SS	0	15.45	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	385.0	0	SS	0	15.45	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	386.0	0	SS	0	15.44	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	387.0	0	SS	0	15.44	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	388.0	0	SS	0	15.43	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	389.0	0	SS	0	15.42	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	390.0	0	SS	0	15.41	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	391.0	0	SS	0	15.41	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	392.0	0	SS	0	15.41	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	393.0	0	SS	0	15.41	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	394.0	0	SS	0	15.39	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	395.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	396.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	397.0	0	SS	0	15.39	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	398.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	399.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	400.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	401.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	402.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	403.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	404.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	405.0	0	SS	0	15.38	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	406.0	0	SS	0	15.38	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	407.0	0	SS	0	15.38	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	408.0	0	SS	0	15.36	0	34.65	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	409.0	0	SS	0	15.37	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	410.0	0	SS	0	15.37	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	411.0	0	SS	0	15.37	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	412.0	0	SS	0	15.36	0	34.63	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	413.0	0	SS	0	15.32	0	34.61	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	414.0	0	SS	0	15.29	0	34.61	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	415.0	0	SS	0	15.27	0	34.62	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	416.0	0	SS	0	15.25	0	34.60	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	417.0	0	SS	0	15.15	0	34.59	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	418.0	0	SS	0	15.05	0	34.60	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	419.0	0	SS	0	15.01	0	34.61	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	420.0	0	SS	0	15.02	0	34.61	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	421.0	0	SS	0	15.00	0	34.60	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	422.0	0	SS	0	15.00	0	34.60	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	423.0	0	SS	0	14.99	0	34.61	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	424.0	0	SS	0	14.99	0	34.59	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	425.0	0	SS	0	14.99	0	34.59	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	426.0	0	SS	0	14.98	0	34.60	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	427.0	0	SS	0	14.98	0	34.60	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	428.0	0	SS	0	14.96	0	34.61	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	429.0	0	SS	0	14.98	0	34.60	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	430.0	0	SS	0	14.96	0	34.60	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	431.0	0	SS	0	14.95	0	34.59	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	432.0	0	SS	0	14.95	0	34.59	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	433.0	0	SS	0	14.94	0	34.60	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	434.0	0	SS	0	14.94	0	34.60	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	435.0	0	SS	0	14.89	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	436.0	0	SS	0	14.82	0	34.56	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	437.0	0	SS	0	14.80	0	34.60	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	438.0	0	SS	0	14.80	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	439.0	0	SS	0	14.79	0	34.59	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	440.0	0	SS	0	14.73	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	441.0	0	SS	0	14.70	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	442.0	0	SS	0	14.69	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	443.0	0	SS	0	14.62	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	444.0	0	SS	0	14.61	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	445.0	0	SS	0	14.59	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	446.0	0	SS	0	14.58	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	447.0	0	SS	0	14.58	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	448.0	0	SS	0	14.58	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	449.0	0	SS	0	14.58	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	450.0	0	SS	0	14.58	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	451.0	0	SS	0	14.58	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	452.0	0	SS	0	14.58	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	453.0	0	SS	0	14.58	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	454.0	0	SS	0	14.59	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	455.0	0	SS	0	14.59	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	456.0	0	SS	0	14.58	0	34.55	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	457.0	0	SS	0	14.58	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	458.0	0	SS	0	14.59	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	459.0	0	SS	0	14.58	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	460.0	0	SS	0	14.55	0	34.56	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	461.0	0	SS	0	14.55	0	34.56	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	462.0	0	SS	0	14.55	0	34.58	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	463.0	0	SS	0	14.49	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	464.0	0	SS	0	14.48	0	34.53	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	465.0	0	SS	0	14.43	0	34.56	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	466.0	0	SS	0	14.38	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	467.0	0	SS	0	14.38	0	34.55	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	468.0	0	SS	0	14.38	0	34.55	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	469.0	0	SS	0	14.36	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	470.0	0	SS	0	14.34	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	471.0	0	SS	0	14.36	0	34.56	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	472.0	0	SS	0	14.34	0	34.55	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	473.0	0	SS	0	14.31	0	34.57	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	474.0	0	SS	0	14.31	0	34.56	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	475.0	0	SS	0	14.31	0	34.56	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	476.0	0	SS	0	14.30	0	34.56	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	477.0	0	SS	0	14.30	0	34.56	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	478.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	479.0	0	SS	0	14.27	0	34.55	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	480.0	0	SS	0	14.25	0	34.55	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	481.0	0	SS	0	14.21	0	34.52	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	482.0	0	SS	0	14.11	0	34.54	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	483.0	0	SS	0	14.09	0	34.55	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	484.0	0	SS	0	14.09	0	34.53	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	485.0	0	SS	0	14.08	0	34.54	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	486.0	0	SS	0	14.09	0	34.53	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	487.0	0	SS	0	14.07	0	34.53	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	488.0	0	SS	0	14.06	0	34.53	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	489.0	0	SS	0	14.05	0	34.54	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	490.0	0	SS	0	13.94	0	34.54	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	491.0	0	SS	0	13.86	0	34.50	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	492.0	0	SS	0	13.72	0	34.49	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	493.0	0	SS	0	13.53	0	34.50	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	494.0	0	SS	0	13.53	0	34.50	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	495.0	0	SS	0	13.52	0	34.50	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	496.0	0	SS	0	13.52	0	34.50	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	497.0	0	SS	0	13.50	0	34.50	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	498.0	0	SS	0	13.45	0	34.46	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	499.0	0	SS	0	13.33	0	34.49	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	500.0	0	SS	0	13.26	0	34.47	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	501.0	0	SS	0	13.25	0	34.50	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	502.0	0	SS	0	13.21	0	34.48	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	503.0	0	SS	0	13.21	0	34.48	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	504.0	0	SS	0	13.21	0	34.48	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	505.0	0	SS	0	13.19	0	34.47	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	506.0	0	SS	0	13.11	0	34.45	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	507.0	0	SS	0	13.03	0	34.46	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	508.0	0	SS	0	13.02	0	34.46	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	509.0	0	SS	0	13.02	0	34.46	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	510.0	0	SS	0	13.01	0	34.47	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	511.0	0	SS	0	12.96	0	34.46	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	512.0	0	SS	0	12.95	0	34.46	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	513.0	0	SS	0	12.93	0	34.46	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	514.0	0	SS	0	12.89	0	34.46	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	515.0	0	SS	0	12.89	0	34.46	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	516.0	0	SS	0	12.88	0	34.47	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	517.0	0	SS	0	12.88	0	34.42	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	518.0	0	SS	0	12.88	0	34.45	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	519.0	0	SS	0	12.85	0	34.46	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	520.0	0	SS	0	12.83	0	34.45	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	521.0	0	SS	0	12.75	0	34.44	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	522.0	0	SS	0	12.69	0	34.43	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	523.0	0	SS	0	12.64	0	34.46	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	524.0	0	SS	0	12.63	0	34.47	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	525.0	0	SS	0	12.63	0	34.42	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	526.0	0	SS	0	12.58	0	34.44	0
JG4357_2003903	010	C	05/07/2003	03:20	142.3333	27.1667	0	527.0	0	SS	0	12.56	0	34.43	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	0.0	0	SS	0	22.82	0	35.20	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	1.0	0	SS	0	22.46	0	34.87	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	2.0	0	SS	0	21.98	0	34.88	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	3.0	0	SS	0	21.72	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	4.0	0	SS	0	21.61	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	5.0	0	SS	0	21.60	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	6.0	0	SS	0	21.60	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	7.0	0	SS	0	21.60	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	8.0	0	SS	0	21.59	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	9.0	0	SS	0	21.59	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	10.0	0	SS	0	21.59	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	11.0	0	SS	0	21.58	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	12.0	0	SS	0	21.55	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	13.0	0	SS	0	21.57	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	14.0	0	SS	0	21.55	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	15.0	0	SS	0	21.54	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	16.0	0	SS	0	21.54	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	17.0	0	SS	0	21.53	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	18.0	0	SS	0	21.53	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	19.0	0	SS	0	21.53	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	20.0	0	SS	0	21.52	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	21.0	0	SS	0	21.51	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	22.0	0	SS	0	21.51	0	34.90	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	23.0	0	SS	0	21.49	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	24.0	0	SS	0	21.48	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	25.0	0	SS	0	21.48	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	26.0	0	SS	0	21.46	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	27.0	0	SS	0	21.44	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	28.0	0	SS	0	21.41	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	29.0	0	SS	0	21.39	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	30.0	0	SS	0	21.39	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	31.0	0	SS	0	21.36	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	32.0	0	SS	0	21.28	0	34.95	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	33.0	0	SS	0	21.23	0	34.95	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	34.0	0	SS	0	21.19	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	35.0	0	SS	0	21.15	0	34.95	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	36.0	0	SS	0	21.08	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	37.0	0	SS	0	21.01	0	34.94	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	38.0	0	SS	0	20.91	0	34.93	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	39.0	0	SS	0	20.80	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	40.0	0	SS	0	20.72	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	41.0	0	SS	0	20.66	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	42.0	0	SS	0	20.49	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	43.0	0	SS	0	20.30	0	34.91	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	44.0	0	SS	0	20.28	0	34.91	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	45.0	0	SS	0	20.28	0	34.91	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	46.0	0	SS	0	20.27	0	34.91	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	47.0	0	SS	0	20.27	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	48.0	0	SS	0	20.26	0	34.90	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	49.0	0	SS	0	20.24	0	34.91	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	50.0	0	SS	0	20.23	0	34.91	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	51.0	0	SS	0	20.22	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	52.0	0	SS	0	20.20	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	53.0	0	SS	0	20.18	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	54.0	0	SS	0	20.17	0	34.91	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	55.0	0	SS	0	20.16	0	34.92	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	56.0	0	SS	0	20.16	0	34.91	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	57.0	0	SS	0	20.15	0	34.90	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	58.0	0	SS	0	20.14	0	34.90	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	59.0	0	SS	0	20.14	0	34.90	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	60.0	0	SS	0	20.10	0	34.90	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	61.0	0	SS	0	20.08	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	62.0	0	SS	0	20.02	0	34.90	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	63.0	0	SS	0	19.87	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	64.0	0	SS	0	19.80	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	65.0	0	SS	0	19.75	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	66.0	0	SS	0	19.74	0	34.90	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	67.0	0	SS	0	19.74	0	34.88	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	68.0	0	SS	0	19.72	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	69.0	0	SS	0	19.68	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	70.0	0	SS	0	19.65	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	71.0	0	SS	0	19.64	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	72.0	0	SS	0	19.64	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	73.0	0	SS	0	19.64	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	74.0	0	SS	0	19.64	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	75.0	0	SS	0	19.61	0	34.88	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	76.0	0	SS	0	19.60	0	34.89	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	77.0	0	SS	0	19.56	0	34.87	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	78.0	0	SS	0	19.54	0	34.88	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	79.0	0	SS	0	19.47	0	34.88	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	80.0	0	SS	0	19.35	0	34.87	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	81.0	0	SS	0	19.31	0	34.87	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	82.0	0	SS	0	19.25	0	34.88	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	83.0	0	SS	0	19.24	0	34.87	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	84.0	0	SS	0	19.21	0	34.87	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	85.0	0	SS	0	19.18	0	34.86	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	86.0	0	SS	0	19.14	0	34.86	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	87.0	0	SS	0	19.11	0	34.87	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	88.0	0	SS	0	19.10	0	34.86	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	89.0	0	SS	0	19.06	0	34.86	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	90.0	0	SS	0	19.04	0	34.87	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	91.0	0	SS	0	19.04	0	34.87	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	92.0	0	SS	0	19.03	0	34.86	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	93.0	0	SS	0	19.03	0	34.86	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	94.0	0	SS	0	19.02	0	34.86	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	95.0	0	SS	0	19.00	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	96.0	0	SS	0	18.98	0	34.86	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	97.0	0	SS	0	18.98	0	34.86	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	98.0	0	SS	0	18.97	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	99.0	0	SS	0	18.97	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	100.0	0	SS	0	18.96	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	101.0	0	SS	0	18.94	0	34.86	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	102.0	0	SS	0	18.93	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	103.0	0	SS	0	18.92	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	104.0	0	SS	0	18.91	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	105.0	0	SS	0	18.88	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	106.0	0	SS	0	18.87	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	107.0	0	SS	0	18.86	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	108.0	0	SS	0	18.85	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	109.0	0	SS	0	18.85	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	110.0	0	SS	0	18.84	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	111.0	0	SS	0	18.84	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	112.0	0	SS	0	18.83	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	113.0	0	SS	0	18.81	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	114.0	0	SS	0	18.80	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	115.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	116.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	117.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	118.0	0	SS	0	18.78	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	119.0	0	SS	0	18.77	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	120.0	0	SS	0	18.75	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	121.0	0	SS	0	18.78	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	122.0	0	SS	0	18.78	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	123.0	0	SS	0	18.78	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	124.0	0	SS	0	18.78	0	34.85	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	125.0	0	SS	0	18.75	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	126.0	0	SS	0	18.74	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	127.0	0	SS	0	18.69	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	128.0	0	SS	0	18.72	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	129.0	0	SS	0	18.68	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	130.0	0	SS	0	18.67	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	131.0	0	SS	0	18.62	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	132.0	0	SS	0	18.60	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	133.0	0	SS	0	18.58	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	134.0	0	SS	0	18.58	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	135.0	0	SS	0	18.56	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	136.0	0	SS	0	18.56	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	137.0	0	SS	0	18.55	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	138.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	139.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	140.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	141.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	142.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	143.0	0	SS	0	18.53	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	144.0	0	SS	0	18.53	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	145.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	146.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	147.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	148.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	149.0	0	SS	0	18.50	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	150.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	151.0	0	SS	0	18.48	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	152.0	0	SS	0	18.48	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	153.0	0	SS	0	18.48	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	154.0	0	SS	0	18.48	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	155.0	0	SS	0	18.47	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	156.0	0	SS	0	18.47	0	34.84	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	157.0	0	SS	0	18.47	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	158.0	0	SS	0	18.47	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	159.0	0	SS	0	18.46	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	160.0	0	SS	0	18.46	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	161.0	0	SS	0	18.46	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	162.0	0	SS	0	18.44	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	163.0	0	SS	0	18.44	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	164.0	0	SS	0	18.42	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	165.0	0	SS	0	18.40	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	166.0	0	SS	0	18.38	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	167.0	0	SS	0	18.40	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	168.0	0	SS	0	18.38	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	169.0	0	SS	0	18.37	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	170.0	0	SS	0	18.36	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	171.0	0	SS	0	18.35	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	172.0	0	SS	0	18.34	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	173.0	0	SS	0	18.34	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	174.0	0	SS	0	18.34	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	175.0	0	SS	0	18.34	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	176.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	177.0	0	SS	0	18.35	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	178.0	0	SS	0	18.32	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	179.0	0	SS	0	18.32	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	180.0	0	SS	0	18.31	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	181.0	0	SS	0	18.30	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	182.0	0	SS	0	18.29	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	183.0	0	SS	0	18.27	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	184.0	0	SS	0	18.25	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	185.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	186.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	187.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	188.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	189.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	190.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	191.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	192.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	193.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	194.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	195.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	196.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	197.0	0	SS	0	18.23	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	198.0	0	SS	0	18.22	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	199.0	0	SS	0	18.23	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	200.0	0	SS	0	18.22	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	201.0	0	SS	0	18.22	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	202.0	0	SS	0	18.22	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	203.0	0	SS	0	18.21	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	204.0	0	SS	0	18.21	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	205.0	0	SS	0	18.21	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	206.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	207.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	208.0	0	SS	0	18.21	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	209.0	0	SS	0	18.21	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	210.0	0	SS	0	18.21	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	211.0	0	SS	0	18.21	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	212.0	0	SS	0	18.19	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	213.0	0	SS	0	18.19	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	214.0	0	SS	0	18.18	0	34.83	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	215.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	216.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	217.0	0	SS	0	18.17	0	34.82	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	218.0	0	SS	0	18.16	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	219.0	0	SS	0	18.16	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	220.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	221.0	0	SS	0	18.15	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	222.0	0	SS	0	18.15	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	223.0	0	SS	0	18.12	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	224.0	0	SS	0	18.11	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	225.0	0	SS	0	18.11	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	226.0	0	SS	0	18.09	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	227.0	0	SS	0	18.07	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	228.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	229.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	230.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	231.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	232.0	0	SS	0	18.05	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	233.0	0	SS	0	18.04	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	234.0	0	SS	0	18.05	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	235.0	0	SS	0	18.04	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	236.0	0	SS	0	18.04	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	237.0	0	SS	0	18.04	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	238.0	0	SS	0	18.03	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	239.0	0	SS	0	18.02	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	240.0	0	SS	0	17.98	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	241.0	0	SS	0	17.98	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	242.0	0	SS	0	17.97	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	243.0	0	SS	0	17.98	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	244.0	0	SS	0	17.97	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	245.0	0	SS	0	17.97	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	246.0	0	SS	0	17.98	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	247.0	0	SS	0	17.97	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	248.0	0	SS	0	17.96	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	249.0	0	SS	0	17.93	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	250.0	0	SS	0	17.92	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	251.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	252.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	253.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	254.0	0	SS	0	17.90	0	34.81	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	255.0	0	SS	0	17.90	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	256.0	0	SS	0	17.87	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	257.0	0	SS	0	17.87	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	258.0	0	SS	0	17.87	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	259.0	0	SS	0	17.87	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	260.0	0	SS	0	17.86	0	34.80	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	261.0	0	SS	0	17.85	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	262.0	0	SS	0	17.82	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	263.0	0	SS	0	17.81	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	264.0	0	SS	0	17.80	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	265.0	0	SS	0	17.79	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	266.0	0	SS	0	17.79	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	267.0	0	SS	0	17.78	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	268.0	0	SS	0	17.75	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	269.0	0	SS	0	17.74	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	270.0	0	SS	0	17.72	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	271.0	0	SS	0	17.71	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	272.0	0	SS	0	17.71	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	273.0	0	SS	0	17.69	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	274.0	0	SS	0	17.69	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	275.0	0	SS	0	17.68	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	276.0	0	SS	0	17.65	0	34.79	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	277.0	0	SS	0	17.62	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	278.0	0	SS	0	17.61	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	279.0	0	SS	0	17.59	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	280.0	0	SS	0	17.59	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	281.0	0	SS	0	17.59	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	282.0	0	SS	0	17.57	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	283.0	0	SS	0	17.57	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	284.0	0	SS	0	17.57	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	285.0	0	SS	0	17.57	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	286.0	0	SS	0	17.56	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	287.0	0	SS	0	17.56	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	288.0	0	SS	0	17.56	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	289.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	290.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	291.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	292.0	0	SS	0	17.54	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	293.0	0	SS	0	17.53	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	294.0	0	SS	0	17.53	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	295.0	0	SS	0	17.49	0	34.78	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	296.0	0	SS	0	17.48	0	34.76	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	297.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	298.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	299.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	300.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	301.0	0	SS	0	17.45	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	302.0	0	SS	0	17.43	0	34.76	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	303.0	0	SS	0	17.43	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	304.0	0	SS	0	17.41	0	34.76	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	305.0	0	SS	0	17.41	0	34.76	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	306.0	0	SS	0	17.40	0	34.76	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	307.0	0	SS	0	17.38	0	34.77	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	308.0	0	SS	0	17.36	0	34.74	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	309.0	0	SS	0	17.25	0	34.75	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	310.0	0	SS	0	17.22	0	34.75	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	311.0	0	SS	0	17.22	0	34.73	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	312.0	0	SS	0	17.18	0	34.73	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	313.0	0	SS	0	17.17	0	34.74	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	314.0	0	SS	0	17.16	0	34.74	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	315.0	0	SS	0	17.15	0	34.73	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	316.0	0	SS	0	17.11	0	34.73	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	317.0	0	SS	0	17.06	0	34.73	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	318.0	0	SS	0	17.00	0	34.72	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	319.0	0	SS	0	16.97	0	34.72	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	320.0	0	SS	0	16.95	0	34.72	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	321.0	0	SS	0	16.94	0	34.73	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	322.0	0	SS	0	16.93	0	34.72	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	323.0	0	SS	0	16.93	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	324.0	0	SS	0	16.92	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	325.0	0	SS	0	16.91	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	326.0	0	SS	0	16.89	0	34.72	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	327.0	0	SS	0	16.89	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	328.0	0	SS	0	16.88	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	329.0	0	SS	0	16.87	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	330.0	0	SS	0	16.85	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	331.0	0	SS	0	16.84	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	332.0	0	SS	0	16.84	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	333.0	0	SS	0	16.84	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	334.0	0	SS	0	16.82	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	335.0	0	SS	0	16.82	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	336.0	0	SS	0	16.81	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	337.0	0	SS	0	16.79	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	338.0	0	SS	0	16.76	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	339.0	0	SS	0	16.74	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	340.0	0	SS	0	16.72	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	341.0	0	SS	0	16.70	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	342.0	0	SS	0	16.70	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	343.0	0	SS	0	16.69	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	344.0	0	SS	0	16.68	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	345.0	0	SS	0	16.68	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	346.0	0	SS	0	16.68	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	347.0	0	SS	0	16.67	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	348.0	0	SS	0	16.66	0	34.71	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	349.0	0	SS	0	16.64	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	350.0	0	SS	0	16.64	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	351.0	0	SS	0	16.64	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	352.0	0	SS	0	16.63	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	353.0	0	SS	0	16.62	0	34.69	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	354.0	0	SS	0	16.61	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	355.0	0	SS	0	16.58	0	34.69	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	356.0	0	SS	0	16.56	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	357.0	0	SS	0	16.55	0	34.69	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	358.0	0	SS	0	16.53	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	359.0	0	SS	0	16.49	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	360.0	0	SS	0	16.48	0	34.69	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	361.0	0	SS	0	16.45	0	34.68	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	362.0	0	SS	0	16.44	0	34.68	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	363.0	0	SS	0	16.43	0	34.67	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	364.0	0	SS	0	16.41	0	34.69	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	365.0	0	SS	0	16.38	0	34.70	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	366.0	0	SS	0	16.37	0	34.68	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	367.0	0	SS	0	16.36	0	34.67	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	368.0	0	SS	0	16.33	0	34.68	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	369.0	0	SS	0	16.32	0	34.67	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	370.0	0	SS	0	16.31	0	34.68	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	371.0	0	SS	0	16.30	0	34.68	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	372.0	0	SS	0	16.30	0	34.68	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	373.0	0	SS	0	16.29	0	34.67	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	374.0	0	SS	0	16.28	0	34.68	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	375.0	0	SS	0	16.24	0	34.67	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	376.0	0	SS	0	16.18	0	34.67	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	377.0	0	SS	0	16.14	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	378.0	0	SS	0	16.06	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	379.0	0	SS	0	16.00	0	34.66	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	380.0	0	SS	0	15.99	0	34.67	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	381.0	0	SS	0	15.99	0	34.67	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	382.0	0	SS	0	15.98	0	34.66	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	383.0	0	SS	0	15.93	0	34.66	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	384.0	0	SS	0	15.92	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	385.0	0	SS	0	15.89	0	34.68	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	386.0	0	SS	0	15.91	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	387.0	0	SS	0	15.88	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	388.0	0	SS	0	15.86	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	389.0	0	SS	0	15.85	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	390.0	0	SS	0	15.83	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	391.0	0	SS	0	15.83	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	392.0	0	SS	0	15.82	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	393.0	0	SS	0	15.81	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	394.0	0	SS	0	15.80	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	395.0	0	SS	0	15.77	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	396.0	0	SS	0	15.76	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	397.0	0	SS	0	15.76	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	398.0	0	SS	0	15.76	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	399.0	0	SS	0	15.76	0	34.63	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	400.0	0	SS	0	15.74	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	401.0	0	SS	0	15.73	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	402.0	0	SS	0	15.73	0	34.63	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	403.0	0	SS	0	15.71	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	404.0	0	SS	0	15.70	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	405.0	0	SS	0	15.70	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	406.0	0	SS	0	15.70	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	407.0	0	SS	0	15.70	0	34.63	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	408.0	0	SS	0	15.68	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	409.0	0	SS	0	15.66	0	34.65	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	410.0	0	SS	0	15.64	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	411.0	0	SS	0	15.63	0	34.62	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	412.0	0	SS	0	15.61	0	34.64	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	413.0	0	SS	0	15.60	0	34.63	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	414.0	0	SS	0	15.52	0	34.60	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	415.0	0	SS	0	15.39	0	34.63	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	416.0	0	SS	0	15.38	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	417.0	0	SS	0	15.35	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	418.0	0	SS	0	15.30	0	34.62	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	419.0	0	SS	0	15.30	0	34.62	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	420.0	0	SS	0	15.26	0	34.60	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	421.0	0	SS	0	15.24	0	34.62	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	422.0	0	SS	0	15.23	0	34.62	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	423.0	0	SS	0	15.21	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	424.0	0	SS	0	15.21	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	425.0	0	SS	0	15.21	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	426.0	0	SS	0	15.20	0	34.60	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	427.0	0	SS	0	15.19	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	428.0	0	SS	0	15.19	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	429.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	430.0	0	SS	0	15.14	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	431.0	0	SS	0	15.13	0	34.62	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	432.0	0	SS	0	15.12	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	433.0	0	SS	0	15.12	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	434.0	0	SS	0	15.12	0	34.60	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	435.0	0	SS	0	15.11	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	436.0	0	SS	0	15.11	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	437.0	0	SS	0	15.11	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	438.0	0	SS	0	15.11	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	439.0	0	SS	0	15.10	0	34.62	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	440.0	0	SS	0	15.11	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	441.0	0	SS	0	15.10	0	34.62	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	442.0	0	SS	0	15.10	0	34.62	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	443.0	0	SS	0	15.10	0	34.62	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	444.0	0	SS	0	15.10	0	34.60	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	445.0	0	SS	0	15.10	0	34.58	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	446.0	0	SS	0	15.07	0	34.60	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	447.0	0	SS	0	15.05	0	34.58	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	448.0	0	SS	0	14.93	0	34.61	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	449.0	0	SS	0	14.93	0	34.59	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	450.0	0	SS	0	14.89	0	34.59	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	451.0	0	SS	0	14.82	0	34.59	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	452.0	0	SS	0	14.82	0	34.59	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	453.0	0	SS	0	14.79	0	34.60	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	454.0	0	SS	0	14.77	0	34.58	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	455.0	0	SS	0	14.67	0	34.58	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	456.0	0	SS	0	14.64	0	34.56	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	457.0	0	SS	0	14.56	0	34.57	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	458.0	0	SS	0	14.51	0	34.56	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	459.0	0	SS	0	14.37	0	34.56	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	460.0	0	SS	0	14.26	0	34.55	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	461.0	0	SS	0	14.23	0	34.53	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	462.0	0	SS	0	14.15	0	34.55	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	463.0	0	SS	0	14.14	0	34.54	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	464.0	0	SS	0	14.14	0	34.54	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	465.0	0	SS	0	14.14	0	34.54	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	466.0	0	SS	0	14.12	0	34.56	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	467.0	0	SS	0	14.11	0	34.53	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	468.0	0	SS	0	13.99	0	34.52	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	469.0	0	SS	0	13.92	0	34.52	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	470.0	0	SS	0	13.87	0	34.52	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	471.0	0	SS	0	13.83	0	34.53	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	472.0	0	SS	0	13.81	0	34.51	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	473.0	0	SS	0	13.77	0	34.52	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	474.0	0	SS	0	13.76	0	34.50	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	475.0	0	SS	0	13.74	0	34.52	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	476.0	0	SS	0	13.74	0	34.52	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	477.0	0	SS	0	13.72	0	34.51	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	478.0	0	SS	0	13.71	0	34.51	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	479.0	0	SS	0	13.67	0	34.50	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	480.0	0	SS	0	13.56	0	34.49	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	481.0	0	SS	0	13.47	0	34.48	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	482.0	0	SS	0	13.43	0	34.49	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	483.0	0	SS	0	13.41	0	34.49	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	484.0	0	SS	0	13.38	0	34.50	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	485.0	0	SS	0	13.34	0	34.48	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	486.0	0	SS	0	13.27	0	34.48	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	487.0	0	SS	0	13.24	0	34.48	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	488.0	0	SS	0	13.22	0	34.48	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	489.0	0	SS	0	13.20	0	34.48	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	490.0	0	SS	0	13.19	0	34.48	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	491.0	0	SS	0	13.18	0	34.47	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	492.0	0	SS	0	13.15	0	34.46	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	493.0	0	SS	0	13.07	0	34.49	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	494.0	0	SS	0	12.96	0	34.45	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	495.0	0	SS	0	12.91	0	34.45	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	496.0	0	SS	0	12.88	0	34.46	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	497.0	0	SS	0	12.88	0	34.45	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	498.0	0	SS	0	12.87	0	34.46	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	499.0	0	SS	0	12.84	0	34.46	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	500.0	0	SS	0	12.84	0	34.45	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	501.0	0	SS	0	12.83	0	34.46	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	502.0	0	SS	0	12.82	0	34.45	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	503.0	0	SS	0	12.81	0	34.44	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	504.0	0	SS	0	12.76	0	34.44	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	505.0	0	SS	0	12.70	0	34.44	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	506.0	0	SS	0	12.69	0	34.44	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	507.0	0	SS	0	12.68	0	34.45	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	508.0	0	SS	0	12.68	0	34.45	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	509.0	0	SS	0	12.68	0	34.45	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	510.0	0	SS	0	12.68	0	34.45	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	511.0	0	SS	0	12.68	0	34.43	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	512.0	0	SS	0	12.64	0	34.43	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	513.0	0	SS	0	12.60	0	34.43	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	514.0	0	SS	0	12.54	0	34.42	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	515.0	0	SS	0	12.47	0	34.41	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	516.0	0	SS	0	12.38	0	34.40	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	517.0	0	SS	0	12.28	0	34.41	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	518.0	0	SS	0	12.22	0	34.41	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	519.0	0	SS	0	12.22	0	34.41	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	520.0	0	SS	0	12.20	0	34.40	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	521.0	0	SS	0	12.16	0	34.40	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	522.0	0	SS	0	12.14	0	34.40	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	523.0	0	SS	0	12.13	0	34.41	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	524.0	0	SS	0	12.10	0	34.40	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	525.0	0	SS	0	12.03	0	34.40	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	526.0	0	SS	0	11.97	0	34.42	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	527.0	0	SS	0	11.97	0	34.41	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	528.0	0	SS	0	11.96	0	34.40	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	529.0	0	SS	0	11.94	0	34.39	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	530.0	0	SS	0	11.90	0	34.39	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	531.0	0	SS	0	11.87	0	34.40	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	532.0	0	SS	0	11.81	0	34.39	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	533.0	0	SS	0	11.76	0	34.38	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	534.0	0	SS	0	11.75	0	34.38	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	535.0	0	SS	0	11.70	0	34.39	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	536.0	0	SS	0	11.66	0	34.39	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	537.0	0	SS	0	11.65	0	34.38	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	538.0	0	SS	0	11.64	0	34.37	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	539.0	0	SS	0	11.64	0	34.37	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	540.0	0	SS	0	11.57	0	34.36	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	541.0	0	SS	0	11.53	0	34.37	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	542.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	543.0	0	SS	0	11.42	0	34.35	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	544.0	0	SS	0	11.34	0	34.36	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	545.0	0	SS	0	11.32	0	34.35	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	546.0	0	SS	0	11.29	0	34.35	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	547.0	0	SS	0	11.28	0	34.36	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	548.0	0	SS	0	11.27	0	34.34	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	549.0	0	SS	0	11.26	0	34.35	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	550.0	0	SS	0	11.25	0	34.35	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	551.0	0	SS	0	11.22	0	34.35	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	552.0	0	SS	0	11.20	0	34.34	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	553.0	0	SS	0	11.17	0	34.34	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	554.0	0	SS	0	11.16	0	34.35	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	555.0	0	SS	0	11.15	0	34.33	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	556.0	0	SS	0	11.14	0	34.34	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	557.0	0	SS	0	11.10	0	34.32	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	558.0	0	SS	0	11.07	0	34.34	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	559.0	0	SS	0	11.06	0	34.35	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	560.0	0	SS	0	11.06	0	34.33	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	561.0	0	SS	0	11.04	0	34.34	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	562.0	0	SS	0	11.03	0	34.34	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	563.0	0	SS	0	11.01	0	34.34	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	564.0	0	SS	0	11.00	0	34.33	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	565.0	0	SS	0	10.97	0	34.32	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	566.0	0	SS	0	10.92	0	34.33	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	567.0	0	SS	0	10.88	0	34.33	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	568.0	0	SS	0	10.88	0	34.32	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	569.0	0	SS	0	10.86	0	34.34	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	570.0	0	SS	0	10.86	0	34.34	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	571.0	0	SS	0	10.86	0	34.33	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	572.0	0	SS	0	10.86	0	34.33	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	573.0	0	SS	0	10.85	0	34.33	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	574.0	0	SS	0	10.82	0	34.33	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	575.0	0	SS	0	10.75	0	34.31	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	576.0	0	SS	0	10.67	0	34.31	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	577.0	0	SS	0	10.55	0	34.30	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	578.0	0	SS	0	10.48	0	34.29	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	579.0	0	SS	0	10.46	0	34.28	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	580.0	0	SS	0	10.45	0	34.28	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	581.0	0	SS	0	10.41	0	34.29	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	582.0	0	SS	0	10.32	0	34.28	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	583.0	0	SS	0	10.14	0	34.25	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	584.0	0	SS	0	10.07	0	34.29	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	585.0	0	SS	0	10.07	0	34.29	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	586.0	0	SS	0	10.04	0	34.29	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	587.0	0	SS	0	10.02	0	34.28	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	588.0	0	SS	0	9.99	0	34.28	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	589.0	0	SS	0	9.97	0	34.29	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	590.0	0	SS	0	9.96	0	34.28	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	591.0	0	SS	0	9.95	0	34.27	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	592.0	0	SS	0	9.89	0	34.26	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	593.0	0	SS	0	9.85	0	34.28	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	594.0	0	SS	0	9.83	0	34.25	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	595.0	0	SS	0	9.79	0	34.26	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	596.0	0	SS	0	9.77	0	34.27	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	597.0	0	SS	0	9.77	0	34.27	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	598.0	0	SS	0	9.74	0	34.25	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	599.0	0	SS	0	9.72	0	34.26	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	600.0	0	SS	0	9.72	0	34.26	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	601.0	0	SS	0	9.71	0	34.27	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	602.0	0	SS	0	9.71	0	34.25	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	603.0	0	SS	0	9.70	0	34.24	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	604.0	0	SS	0	9.68	0	34.25	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	605.0	0	SS	0	9.67	0	34.26	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	606.0	0	SS	0	9.67	0	34.25	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	607.0	0	SS	0	9.63	0	34.24	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	608.0	0	SS	0	9.59	0	34.24	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	609.0	0	SS	0	9.55	0	34.24	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	610.0	0	SS	0	9.45	0	34.23	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	611.0	0	SS	0	9.43	0	34.22	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	612.0	0	SS	0	9.37	0	34.21	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	613.0	0	SS	0	9.35	0	34.21	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	614.0	0	SS	0	9.28	0	34.21	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	615.0	0	SS	0	9.23	0	34.24	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	616.0	0	SS	0	9.24	0	34.23	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	617.0	0	SS	0	9.23	0	34.22	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	618.0	0	SS	0	9.22	0	34.23	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	619.0	0	SS	0	9.21	0	34.22	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	620.0	0	SS	0	9.20	0	34.22	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	621.0	0	SS	0	9.12	0	34.23	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	622.0	0	SS	0	9.09	0	34.23	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	623.0	0	SS	0	9.05	0	34.21	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	624.0	0	SS	0	8.98	0	34.21	0
JG4357_2003903	011	C	05/07/2003	04:18	142.3333	27.0000	0	625.0	0	SS	0	8.92	0	34.23	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	0.0	0	SS	0	22.34	0	35.05	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	1.0	0	SS	0	22.25	0	34.91	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	2.0	0	SS	0	22.13	0	34.90	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	3.0	0	SS	0	22.03	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	4.0	0	SS	0	22.01	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	5.0	0	SS	0	22.00	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	6.0	0	SS	0	21.98	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	7.0	0	SS	0	21.97	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	8.0	0	SS	0	21.96	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	9.0	0	SS	0	21.95	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	10.0	0	SS	0	21.90	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	11.0	0	SS	0	21.89	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	12.0	0	SS	0	21.85	0	34.90	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	13.0	0	SS	0	21.77	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	14.0	0	SS	0	21.57	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	15.0	0	SS	0	21.53	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	16.0	0	SS	0	21.52	0	34.95	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	17.0	0	SS	0	21.48	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	18.0	0	SS	0	21.46	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	19.0	0	SS	0	21.46	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	20.0	0	SS	0	21.41	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	21.0	0	SS	0	21.40	0	34.95	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	22.0	0	SS	0	21.39	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	23.0	0	SS	0	21.35	0	34.96	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	24.0	0	SS	0	21.30	0	34.96	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	25.0	0	SS	0	21.28	0	34.95	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	26.0	0	SS	0	21.27	0	34.95	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	27.0	0	SS	0	21.24	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	28.0	0	SS	0	21.21	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	29.0	0	SS	0	21.21	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	30.0	0	SS	0	21.17	0	34.95	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	31.0	0	SS	0	21.17	0	34.95	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	32.0	0	SS	0	21.17	0	34.95	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	33.0	0	SS	0	21.16	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	34.0	0	SS	0	21.11	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	35.0	0	SS	0	21.04	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	36.0	0	SS	0	21.02	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	37.0	0	SS	0	21.01	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	38.0	0	SS	0	20.89	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	39.0	0	SS	0	20.86	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	40.0	0	SS	0	20.85	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	41.0	0	SS	0	20.84	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	42.0	0	SS	0	20.80	0	34.91	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	43.0	0	SS	0	20.78	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	44.0	0	SS	0	20.78	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	45.0	0	SS	0	20.78	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	46.0	0	SS	0	20.78	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	47.0	0	SS	0	20.77	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	48.0	0	SS	0	20.76	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	49.0	0	SS	0	20.76	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	50.0	0	SS	0	20.76	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	51.0	0	SS	0	20.74	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	52.0	0	SS	0	20.73	0	34.94	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	53.0	0	SS	0	20.74	0	34.91	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	54.0	0	SS	0	20.72	0	34.93	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	55.0	0	SS	0	20.73	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	56.0	0	SS	0	20.70	0	34.92	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	57.0	0	SS	0	20.65	0	34.91	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	58.0	0	SS	0	20.64	0	34.90	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	59.0	0	SS	0	20.60	0	34.90	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	60.0	0	SS	0	20.57	0	34.91	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	61.0	0	SS	0	20.55	0	34.90	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	62.0	0	SS	0	20.45	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	63.0	0	SS	0	20.35	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	64.0	0	SS	0	20.32	0	34.90	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	65.0	0	SS	0	20.29	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	66.0	0	SS	0	20.28	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	67.0	0	SS	0	20.24	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	68.0	0	SS	0	20.18	0	34.88	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	69.0	0	SS	0	20.17	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	70.0	0	SS	0	20.15	0	34.88	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	71.0	0	SS	0	20.14	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	72.0	0	SS	0	20.12	0	34.87	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	73.0	0	SS	0	20.09	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	74.0	0	SS	0	20.05	0	34.88	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	75.0	0	SS	0	20.04	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	76.0	0	SS	0	20.03	0	34.88	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	77.0	0	SS	0	20.01	0	34.87	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	78.0	0	SS	0	19.98	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	79.0	0	SS	0	19.98	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	80.0	0	SS	0	19.97	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	81.0	0	SS	0	19.96	0	34.88	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	82.0	0	SS	0	19.95	0	34.88	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	83.0	0	SS	0	19.92	0	34.88	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	84.0	0	SS	0	19.90	0	34.89	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	85.0	0	SS	0	19.89	0	34.87	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	86.0	0	SS	0	19.81	0	34.87	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	87.0	0	SS	0	19.79	0	34.88	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	88.0	0	SS	0	19.77	0	34.87	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	89.0	0	SS	0	19.60	0	34.87	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	90.0	0	SS	0	19.55	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	91.0	0	SS	0	19.54	0	34.86	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	92.0	0	SS	0	19.53	0	34.87	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	93.0	0	SS	0	19.53	0	34.86	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	94.0	0	SS	0	19.52	0	34.87	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	95.0	0	SS	0	19.49	0	34.86	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	96.0	0	SS	0	19.48	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	97.0	0	SS	0	19.46	0	34.86	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	98.0	0	SS	0	19.43	0	34.86	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	99.0	0	SS	0	19.42	0	34.86	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	100.0	0	SS	0	19.40	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	101.0	0	SS	0	19.37	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	102.0	0	SS	0	19.35	0	34.86	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	103.0	0	SS	0	19.34	0	34.86	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	104.0	0	SS	0	19.33	0	34.86	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	105.0	0	SS	0	19.33	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	106.0	0	SS	0	19.30	0	34.86	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	107.0	0	SS	0	19.29	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	108.0	0	SS	0	19.28	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	109.0	0	SS	0	19.24	0	34.82	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	110.0	0	SS	0	19.23	0	34.84	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	111.0	0	SS	0	19.21	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	112.0	0	SS	0	19.19	0	34.84	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	113.0	0	SS	0	19.15	0	34.83	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	114.0	0	SS	0	19.14	0	34.82	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	115.0	0	SS	0	19.10	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	116.0	0	SS	0	19.11	0	34.84	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	117.0	0	SS	0	19.10	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	118.0	0	SS	0	19.09	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	119.0	0	SS	0	19.05	0	34.83	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	120.0	0	SS	0	19.00	0	34.86	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	121.0	0	SS	0	18.96	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	122.0	0	SS	0	18.94	0	34.85	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	123.0	0	SS	0	18.93	0	34.83	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	124.0	0	SS	0	18.88	0	34.83	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	125.0	0	SS	0	18.86	0	34.83	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	126.0	0	SS	0	18.81	0	34.83	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	127.0	0	SS	0	18.75	0	34.82	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	128.0	0	SS	0	18.75	0	34.82	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	129.0	0	SS	0	18.74	0	34.82	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	130.0	0	SS	0	18.71	0	34.82	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	131.0	0	SS	0	18.69	0	34.83	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	132.0	0	SS	0	18.69	0	34.83	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	133.0	0	SS	0	18.66	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	134.0	0	SS	0	18.63	0	34.82	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	135.0	0	SS	0	18.60	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	136.0	0	SS	0	18.59	0	34.82	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	137.0	0	SS	0	18.59	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	138.0	0	SS	0	18.58	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	139.0	0	SS	0	18.55	0	34.82	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	140.0	0	SS	0	18.53	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	141.0	0	SS	0	18.50	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	142.0	0	SS	0	18.48	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	143.0	0	SS	0	18.46	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	144.0	0	SS	0	18.43	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	145.0	0	SS	0	18.43	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	146.0	0	SS	0	18.43	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	147.0	0	SS	0	18.42	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	148.0	0	SS	0	18.42	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	149.0	0	SS	0	18.41	0	34.82	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	150.0	0	SS	0	18.41	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	151.0	0	SS	0	18.41	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	152.0	0	SS	0	18.40	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	153.0	0	SS	0	18.40	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	154.0	0	SS	0	18.40	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	155.0	0	SS	0	18.40	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	156.0	0	SS	0	18.40	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	157.0	0	SS	0	18.37	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	158.0	0	SS	0	18.36	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	159.0	0	SS	0	18.36	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	160.0	0	SS	0	18.36	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	161.0	0	SS	0	18.36	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	162.0	0	SS	0	18.36	0	34.77	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	163.0	0	SS	0	18.36	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	164.0	0	SS	0	18.35	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	165.0	0	SS	0	18.36	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	166.0	0	SS	0	18.35	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	167.0	0	SS	0	18.34	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	168.0	0	SS	0	18.34	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	169.0	0	SS	0	18.34	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	170.0	0	SS	0	18.34	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	171.0	0	SS	0	18.34	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	172.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	173.0	0	SS	0	18.32	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	174.0	0	SS	0	18.32	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	175.0	0	SS	0	18.31	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	176.0	0	SS	0	18.31	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	177.0	0	SS	0	18.31	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	178.0	0	SS	0	18.30	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	179.0	0	SS	0	18.29	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	180.0	0	SS	0	18.28	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	181.0	0	SS	0	18.27	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	182.0	0	SS	0	18.27	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	183.0	0	SS	0	18.27	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	184.0	0	SS	0	18.27	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	185.0	0	SS	0	18.27	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	186.0	0	SS	0	18.25	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	187.0	0	SS	0	18.25	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	188.0	0	SS	0	18.25	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	189.0	0	SS	0	18.25	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	190.0	0	SS	0	18.25	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	191.0	0	SS	0	18.25	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	192.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	193.0	0	SS	0	18.24	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	194.0	0	SS	0	18.24	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	195.0	0	SS	0	18.22	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	196.0	0	SS	0	18.22	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	197.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	198.0	0	SS	0	18.22	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	199.0	0	SS	0	18.22	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	200.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	201.0	0	SS	0	18.21	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	202.0	0	SS	0	18.19	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	203.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	204.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	205.0	0	SS	0	18.17	0	34.81	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	206.0	0	SS	0	18.17	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	207.0	0	SS	0	18.17	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	208.0	0	SS	0	18.16	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	209.0	0	SS	0	18.16	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	210.0	0	SS	0	18.16	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	211.0	0	SS	0	18.15	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	212.0	0	SS	0	18.13	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	213.0	0	SS	0	18.12	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	214.0	0	SS	0	18.10	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	215.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	216.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	217.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	218.0	0	SS	0	18.06	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	219.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	220.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	221.0	0	SS	0	18.07	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	222.0	0	SS	0	18.07	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	223.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	224.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	225.0	0	SS	0	18.06	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	226.0	0	SS	0	18.05	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	227.0	0	SS	0	18.04	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	228.0	0	SS	0	18.00	0	34.80	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	229.0	0	SS	0	18.02	0	34.79	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	230.0	0	SS	0	18.00	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	231.0	0	SS	0	17.99	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	232.0	0	SS	0	17.98	0	34.77	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	233.0	0	SS	0	17.97	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	234.0	0	SS	0	17.97	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	235.0	0	SS	0	17.94	0	34.77	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	236.0	0	SS	0	17.93	0	34.77	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	237.0	0	SS	0	17.92	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	238.0	0	SS	0	17.90	0	34.77	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	239.0	0	SS	0	17.88	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	240.0	0	SS	0	17.87	0	34.77	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	241.0	0	SS	0	17.86	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	242.0	0	SS	0	17.85	0	34.78	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	243.0	0	SS	0	17.82	0	34.77	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	244.0	0	SS	0	17.80	0	34.76	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	245.0	0	SS	0	17.79	0	34.77	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	246.0	0	SS	0	17.79	0	34.77	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	247.0	0	SS	0	17.78	0	34.76	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	248.0	0	SS	0	17.78	0	34.76	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	249.0	0	SS	0	17.78	0	34.76	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	250.0	0	SS	0	17.76	0	34.76	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	251.0	0	SS	0	17.76	0	34.76	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	252.0	0	SS	0	17.73	0	34.76	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	253.0	0	SS	0	17.69	0	34.76	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	254.0	0	SS	0	17.66	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	255.0	0	SS	0	17.63	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	256.0	0	SS	0	17.63	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	257.0	0	SS	0	17.63	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	258.0	0	SS	0	17.63	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	259.0	0	SS	0	17.63	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	260.0	0	SS	0	17.63	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	261.0	0	SS	0	17.62	0	34.76	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	262.0	0	SS	0	17.60	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	263.0	0	SS	0	17.56	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	264.0	0	SS	0	17.56	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	265.0	0	SS	0	17.56	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	266.0	0	SS	0	17.55	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	267.0	0	SS	0	17.55	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	268.0	0	SS	0	17.54	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	269.0	0	SS	0	17.53	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	270.0	0	SS	0	17.53	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	271.0	0	SS	0	17.51	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	272.0	0	SS	0	17.51	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	273.0	0	SS	0	17.50	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	274.0	0	SS	0	17.51	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	275.0	0	SS	0	17.51	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	276.0	0	SS	0	17.51	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	277.0	0	SS	0	17.50	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	278.0	0	SS	0	17.44	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	279.0	0	SS	0	17.42	0	34.73	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	280.0	0	SS	0	17.36	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	281.0	0	SS	0	17.38	0	34.73	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	282.0	0	SS	0	17.38	0	34.73	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	283.0	0	SS	0	17.37	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	284.0	0	SS	0	17.37	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	285.0	0	SS	0	17.37	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	286.0	0	SS	0	17.37	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	287.0	0	SS	0	17.37	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	288.0	0	SS	0	17.36	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	289.0	0	SS	0	17.37	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	290.0	0	SS	0	17.36	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	291.0	0	SS	0	17.37	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	292.0	0	SS	0	17.37	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	293.0	0	SS	0	17.36	0	34.73	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	294.0	0	SS	0	17.34	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	295.0	0	SS	0	17.30	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	296.0	0	SS	0	17.28	0	34.75	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	297.0	0	SS	0	17.22	0	34.74	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	298.0	0	SS	0	17.20	0	34.73	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	299.0	0	SS	0	17.15	0	34.72	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	300.0	0	SS	0	17.12	0	34.71	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	301.0	0	SS	0	17.10	0	34.72	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	302.0	0	SS	0	17.05	0	34.73	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	303.0	0	SS	0	17.04	0	34.72	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	304.0	0	SS	0	17.04	0	34.72	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	305.0	0	SS	0	17.03	0	34.72	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	306.0	0	SS	0	17.01	0	34.73	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	307.0	0	SS	0	17.01	0	34.71	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	308.0	0	SS	0	17.00	0	34.71	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	309.0	0	SS	0	16.98	0	34.71	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	310.0	0	SS	0	16.95	0	34.72	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	311.0	0	SS	0	16.94	0	34.71	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	312.0	0	SS	0	16.92	0	34.70	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	313.0	0	SS	0	16.89	0	34.71	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	314.0	0	SS	0	16.88	0	34.70	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	315.0	0	SS	0	16.84	0	34.70	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	316.0	0	SS	0	16.79	0	34.70	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	317.0	0	SS	0	16.75	0	34.71	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	318.0	0	SS	0	16.74	0	34.71	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	319.0	0	SS	0	16.72	0	34.70	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	320.0	0	SS	0	16.67	0	34.69	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	321.0	0	SS	0	16.66	0	34.69	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	322.0	0	SS	0	16.64	0	34.70	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	323.0	0	SS	0	16.63	0	34.69	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	324.0	0	SS	0	16.56	0	34.68	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	325.0	0	SS	0	16.48	0	34.69	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	326.0	0	SS	0	16.32	0	34.67	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	327.0	0	SS	0	16.20	0	34.67	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	328.0	0	SS	0	16.13	0	34.64	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	329.0	0	SS	0	16.04	0	34.65	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	330.0	0	SS	0	16.00	0	34.65	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	331.0	0	SS	0	15.99	0	34.66	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	332.0	0	SS	0	15.98	0	34.65	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	333.0	0	SS	0	15.89	0	34.65	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	334.0	0	SS	0	15.85	0	34.65	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	335.0	0	SS	0	15.73	0	34.63	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	336.0	0	SS	0	15.66	0	34.63	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	337.0	0	SS	0	15.66	0	34.63	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	338.0	0	SS	0	15.64	0	34.64	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	339.0	0	SS	0	15.62	0	34.66	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	340.0	0	SS	0	15.63	0	34.63	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	341.0	0	SS	0	15.61	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	342.0	0	SS	0	15.55	0	34.58	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	343.0	0	SS	0	15.52	0	34.63	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	344.0	0	SS	0	15.51	0	34.61	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	345.0	0	SS	0	15.50	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	346.0	0	SS	0	15.49	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	347.0	0	SS	0	15.46	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	348.0	0	SS	0	15.45	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	349.0	0	SS	0	15.44	0	34.61	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	350.0	0	SS	0	15.44	0	34.61	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	351.0	0	SS	0	15.43	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	352.0	0	SS	0	15.42	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	353.0	0	SS	0	15.41	0	34.63	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	354.0	0	SS	0	15.41	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	355.0	0	SS	0	15.41	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	356.0	0	SS	0	15.41	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	357.0	0	SS	0	15.41	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	358.0	0	SS	0	15.41	0	34.61	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	359.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	360.0	0	SS	0	15.37	0	34.61	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	361.0	0	SS	0	15.37	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	362.0	0	SS	0	15.36	0	34.62	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	363.0	0	SS	0	15.33	0	34.64	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	364.0	0	SS	0	15.35	0	34.61	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	365.0	0	SS	0	15.31	0	34.60	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	366.0	0	SS	0	15.26	0	34.59	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	367.0	0	SS	0	15.21	0	34.59	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	368.0	0	SS	0	15.11	0	34.54	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	369.0	0	SS	0	14.99	0	34.58	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	370.0	0	SS	0	14.96	0	34.59	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	371.0	0	SS	0	14.92	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	372.0	0	SS	0	14.88	0	34.58	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	373.0	0	SS	0	14.84	0	34.58	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	374.0	0	SS	0	14.83	0	34.58	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	375.0	0	SS	0	14.83	0	34.58	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	376.0	0	SS	0	14.82	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	377.0	0	SS	0	14.81	0	34.58	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	378.0	0	SS	0	14.80	0	34.58	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	379.0	0	SS	0	14.79	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	380.0	0	SS	0	14.79	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	381.0	0	SS	0	14.76	0	34.58	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	382.0	0	SS	0	14.71	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	383.0	0	SS	0	14.63	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	384.0	0	SS	0	14.62	0	34.58	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	385.0	0	SS	0	14.61	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	386.0	0	SS	0	14.59	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	387.0	0	SS	0	14.57	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	388.0	0	SS	0	14.56	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	389.0	0	SS	0	14.56	0	34.55	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	390.0	0	SS	0	14.54	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	391.0	0	SS	0	14.55	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	392.0	0	SS	0	14.52	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	393.0	0	SS	0	14.52	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	394.0	0	SS	0	14.52	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	395.0	0	SS	0	14.52	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	396.0	0	SS	0	14.52	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	397.0	0	SS	0	14.52	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	398.0	0	SS	0	14.51	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	399.0	0	SS	0	14.51	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	400.0	0	SS	0	14.51	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	401.0	0	SS	0	14.50	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	402.0	0	SS	0	14.50	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	403.0	0	SS	0	14.50	0	34.57	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	404.0	0	SS	0	14.50	0	34.55	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	405.0	0	SS	0	14.50	0	34.55	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	406.0	0	SS	0	14.46	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	407.0	0	SS	0	14.42	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	408.0	0	SS	0	14.39	0	34.55	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	409.0	0	SS	0	14.38	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	410.0	0	SS	0	14.32	0	34.55	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	411.0	0	SS	0	14.27	0	34.56	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	412.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	413.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	414.0	0	SS	0	14.27	0	34.53	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	415.0	0	SS	0	14.19	0	34.52	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	416.0	0	SS	0	14.13	0	34.53	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	417.0	0	SS	0	14.11	0	34.53	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	418.0	0	SS	0	14.11	0	34.53	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	419.0	0	SS	0	14.09	0	34.54	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	420.0	0	SS	0	14.09	0	34.54	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	421.0	0	SS	0	14.08	0	34.52	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	422.0	0	SS	0	13.96	0	34.50	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	423.0	0	SS	0	13.89	0	34.51	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	424.0	0	SS	0	13.82	0	34.50	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	425.0	0	SS	0	13.78	0	34.51	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	426.0	0	SS	0	13.77	0	34.51	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	427.0	0	SS	0	13.76	0	34.52	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	428.0	0	SS	0	13.71	0	34.51	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	429.0	0	SS	0	13.64	0	34.50	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	430.0	0	SS	0	13.61	0	34.50	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	431.0	0	SS	0	13.57	0	34.50	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	432.0	0	SS	0	13.53	0	34.50	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	433.0	0	SS	0	13.51	0	34.50	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	434.0	0	SS	0	13.50	0	34.49	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	435.0	0	SS	0	13.50	0	34.49	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	436.0	0	SS	0	13.50	0	34.49	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	437.0	0	SS	0	13.47	0	34.48	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	438.0	0	SS	0	13.46	0	34.49	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	439.0	0	SS	0	13.44	0	34.48	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	440.0	0	SS	0	13.43	0	34.49	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	441.0	0	SS	0	13.41	0	34.49	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	442.0	0	SS	0	13.40	0	34.48	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	443.0	0	SS	0	13.37	0	34.50	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	444.0	0	SS	0	13.32	0	34.47	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	445.0	0	SS	0	13.26	0	34.48	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	446.0	0	SS	0	13.22	0	34.48	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	447.0	0	SS	0	13.18	0	34.47	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	448.0	0	SS	0	13.16	0	34.48	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	449.0	0	SS	0	13.15	0	34.46	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	450.0	0	SS	0	13.13	0	34.47	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	451.0	0	SS	0	13.09	0	34.45	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	452.0	0	SS	0	13.07	0	34.47	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	453.0	0	SS	0	13.00	0	34.45	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	454.0	0	SS	0	12.99	0	34.45	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	455.0	0	SS	0	12.96	0	34.47	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	456.0	0	SS	0	12.96	0	34.45	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	457.0	0	SS	0	12.95	0	34.46	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	458.0	0	SS	0	12.89	0	34.45	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	459.0	0	SS	0	12.84	0	34.45	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	460.0	0	SS	0	12.81	0	34.45	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	461.0	0	SS	0	12.80	0	34.46	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	462.0	0	SS	0	12.78	0	34.45	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	463.0	0	SS	0	12.72	0	34.44	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	464.0	0	SS	0	12.65	0	34.44	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	465.0	0	SS	0	12.62	0	34.40	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	466.0	0	SS	0	12.57	0	34.43	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	467.0	0	SS	0	12.53	0	34.43	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	468.0	0	SS	0	12.53	0	34.43	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	469.0	0	SS	0	12.51	0	34.42	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	470.0	0	SS	0	12.50	0	34.43	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	471.0	0	SS	0	12.50	0	34.43	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	472.0	0	SS	0	12.49	0	34.42	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	473.0	0	SS	0	12.49	0	34.42	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	474.0	0	SS	0	12.46	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	475.0	0	SS	0	12.44	0	34.43	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	476.0	0	SS	0	12.44	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	477.0	0	SS	0	12.43	0	34.42	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	478.0	0	SS	0	12.41	0	34.42	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	479.0	0	SS	0	12.40	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	480.0	0	SS	0	12.40	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	481.0	0	SS	0	12.38	0	34.43	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	482.0	0	SS	0	12.37	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	483.0	0	SS	0	12.34	0	34.42	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	484.0	0	SS	0	12.32	0	34.42	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	485.0	0	SS	0	12.31	0	34.42	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	486.0	0	SS	0	12.31	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	487.0	0	SS	0	12.29	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	488.0	0	SS	0	12.28	0	34.42	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	489.0	0	SS	0	12.27	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	490.0	0	SS	0	12.26	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	491.0	0	SS	0	12.26	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	492.0	0	SS	0	12.25	0	34.42	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	493.0	0	SS	0	12.25	0	34.42	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	494.0	0	SS	0	12.25	0	34.40	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	495.0	0	SS	0	12.24	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	496.0	0	SS	0	12.22	0	34.40	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	497.0	0	SS	0	12.21	0	34.41	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	498.0	0	SS	0	12.15	0	34.39	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	499.0	0	SS	0	12.13	0	34.39	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	500.0	0	SS	0	11.96	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	501.0	0	SS	0	11.87	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	502.0	0	SS	0	11.81	0	34.39	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	503.0	0	SS	0	11.79	0	34.38	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	504.0	0	SS	0	11.78	0	34.39	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	505.0	0	SS	0	11.72	0	34.38	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	506.0	0	SS	0	11.69	0	34.38	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	507.0	0	SS	0	11.69	0	34.38	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	508.0	0	SS	0	11.69	0	34.38	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	509.0	0	SS	0	11.69	0	34.38	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	510.0	0	SS	0	11.67	0	34.37	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	511.0	0	SS	0	11.67	0	34.37	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	512.0	0	SS	0	11.67	0	34.37	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	513.0	0	SS	0	11.60	0	34.37	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	514.0	0	SS	0	11.59	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	515.0	0	SS	0	11.56	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	516.0	0	SS	0	11.53	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	517.0	0	SS	0	11.52	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	518.0	0	SS	0	11.52	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	519.0	0	SS	0	11.51	0	34.37	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	520.0	0	SS	0	11.51	0	34.37	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	521.0	0	SS	0	11.51	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	522.0	0	SS	0	11.51	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	523.0	0	SS	0	11.50	0	34.34	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	524.0	0	SS	0	11.48	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	525.0	0	SS	0	11.48	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	526.0	0	SS	0	11.48	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	527.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	528.0	0	SS	0	11.48	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	529.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	530.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	531.0	0	SS	0	11.48	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	532.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	533.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	534.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	535.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	536.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	537.0	0	SS	0	11.46	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	538.0	0	SS	0	11.45	0	34.37	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	539.0	0	SS	0	11.45	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	540.0	0	SS	0	11.45	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	541.0	0	SS	0	11.45	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	542.0	0	SS	0	11.45	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	543.0	0	SS	0	11.45	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	544.0	0	SS	0	11.45	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	545.0	0	SS	0	11.42	0	34.37	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	546.0	0	SS	0	11.39	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	547.0	0	SS	0	11.37	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	548.0	0	SS	0	11.33	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	549.0	0	SS	0	11.28	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	550.0	0	SS	0	11.26	0	34.35	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	551.0	0	SS	0	11.25	0	34.36	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	552.0	0	SS	0	11.21	0	34.34	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	553.0	0	SS	0	11.17	0	34.34	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	554.0	0	SS	0	11.13	0	34.34	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	555.0	0	SS	0	11.03	0	34.32	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	556.0	0	SS	0	10.91	0	34.33	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	557.0	0	SS	0	10.86	0	34.32	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	558.0	0	SS	0	10.73	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	559.0	0	SS	0	10.63	0	34.31	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	560.0	0	SS	0	10.60	0	34.33	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	561.0	0	SS	0	10.61	0	34.32	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	562.0	0	SS	0	10.61	0	34.32	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	563.0	0	SS	0	10.59	0	34.32	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	564.0	0	SS	0	10.50	0	34.29	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	565.0	0	SS	0	10.44	0	34.29	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	566.0	0	SS	0	10.41	0	34.30	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	567.0	0	SS	0	10.39	0	34.30	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	568.0	0	SS	0	10.35	0	34.30	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	569.0	0	SS	0	10.32	0	34.30	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	570.0	0	SS	0	10.23	0	34.29	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	571.0	0	SS	0	10.16	0	34.29	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	572.0	0	SS	0	10.11	0	34.32	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	573.0	0	SS	0	10.07	0	34.31	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	574.0	0	SS	0	9.95	0	34.30	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	575.0	0	SS	0	9.89	0	34.28	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	576.0	0	SS	0	9.79	0	34.29	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	577.0	0	SS	0	9.78	0	34.28	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	578.0	0	SS	0	9.77	0	34.29	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	579.0	0	SS	0	9.73	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	580.0	0	SS	0	9.71	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	581.0	0	SS	0	9.64	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	582.0	0	SS	0	9.52	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	583.0	0	SS	0	9.47	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	584.0	0	SS	0	9.46	0	34.28	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	585.0	0	SS	0	9.45	0	34.28	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	586.0	0	SS	0	9.45	0	34.28	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	587.0	0	SS	0	9.45	0	34.28	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	588.0	0	SS	0	9.43	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	589.0	0	SS	0	9.43	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	590.0	0	SS	0	9.43	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	591.0	0	SS	0	9.42	0	34.28	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	592.0	0	SS	0	9.42	0	34.28	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	593.0	0	SS	0	9.42	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	594.0	0	SS	0	9.41	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	595.0	0	SS	0	9.41	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	596.0	0	SS	0	9.41	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	597.0	0	SS	0	9.40	0	34.28	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	598.0	0	SS	0	9.40	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	599.0	0	SS	0	9.39	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	600.0	0	SS	0	9.39	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	601.0	0	SS	0	9.39	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	602.0	0	SS	0	9.37	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	603.0	0	SS	0	9.36	0	34.28	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	604.0	0	SS	0	9.29	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	605.0	0	SS	0	9.23	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	606.0	0	SS	0	9.21	0	34.25	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	607.0	0	SS	0	9.17	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	608.0	0	SS	0	9.17	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	609.0	0	SS	0	9.16	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	610.0	0	SS	0	9.15	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	611.0	0	SS	0	9.14	0	34.22	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	612.0	0	SS	0	9.12	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	613.0	0	SS	0	9.12	0	34.27	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	614.0	0	SS	0	9.11	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	615.0	0	SS	0	9.10	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	616.0	0	SS	0	9.08	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	617.0	0	SS	0	9.05	0	34.25	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	618.0	0	SS	0	9.03	0	34.25	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	619.0	0	SS	0	9.01	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	620.0	0	SS	0	8.97	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	621.0	0	SS	0	8.95	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	622.0	0	SS	0	8.92	0	34.25	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	623.0	0	SS	0	8.91	0	34.24	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	624.0	0	SS	0	8.87	0	34.24	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	625.0	0	SS	0	8.80	0	34.23	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	626.0	0	SS	0	8.77	0	34.23	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	627.0	0	SS	0	8.74	0	34.24	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	628.0	0	SS	0	8.72	0	34.24	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	629.0	0	SS	0	8.72	0	34.24	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	630.0	0	SS	0	8.72	0	34.26	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	631.0	0	SS	0	8.72	0	34.24	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	632.0	0	SS	0	8.64	0	34.25	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	633.0	0	SS	0	8.64	0	34.23	0
JG4357_2003903	012	C	05/07/2003	05:56	142.0000	27.0000	0	634.0	0	SS	0	8.58	0	34.23	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	0.0	0	SS	0	22.57	0	34.83	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	1.0	0	SS	0	22.58	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	2.0	0	SS	0	22.50	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	3.0	0	SS	0	22.45	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	4.0	0	SS	0	22.36	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	5.0	0	SS	0	22.35	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	6.0	0	SS	0	22.32	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	7.0	0	SS	0	22.31	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	8.0	0	SS	0	22.31	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	9.0	0	SS	0	22.31	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	10.0	0	SS	0	22.29	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	11.0	0	SS	0	22.28	0	34.88	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	12.0	0	SS	0	22.27	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	13.0	0	SS	0	22.27	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	14.0	0	SS	0	22.22	0	34.90	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	15.0	0	SS	0	22.09	0	34.92	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	16.0	0	SS	0	21.96	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	17.0	0	SS	0	21.77	0	34.92	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	18.0	0	SS	0	21.53	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	19.0	0	SS	0	21.48	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	20.0	0	SS	0	21.41	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	21.0	0	SS	0	21.39	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	22.0	0	SS	0	21.39	0	34.96	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	23.0	0	SS	0	21.39	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	24.0	0	SS	0	21.34	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	25.0	0	SS	0	21.33	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	26.0	0	SS	0	21.32	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	27.0	0	SS	0	21.30	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	28.0	0	SS	0	21.27	0	34.96	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	29.0	0	SS	0	21.19	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	30.0	0	SS	0	21.10	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	31.0	0	SS	0	21.02	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	32.0	0	SS	0	20.95	0	34.96	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	33.0	0	SS	0	20.93	0	34.96	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	34.0	0	SS	0	20.92	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	35.0	0	SS	0	20.86	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	36.0	0	SS	0	20.84	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	37.0	0	SS	0	20.83	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	38.0	0	SS	0	20.77	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	39.0	0	SS	0	20.76	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	40.0	0	SS	0	20.71	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	41.0	0	SS	0	20.68	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	42.0	0	SS	0	20.68	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	43.0	0	SS	0	20.65	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	44.0	0	SS	0	20.65	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	45.0	0	SS	0	20.64	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	46.0	0	SS	0	20.64	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	47.0	0	SS	0	20.62	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	48.0	0	SS	0	20.62	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	49.0	0	SS	0	20.62	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	50.0	0	SS	0	20.61	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	51.0	0	SS	0	20.62	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	52.0	0	SS	0	20.61	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	53.0	0	SS	0	20.61	0	34.92	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	54.0	0	SS	0	20.59	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	55.0	0	SS	0	20.59	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	56.0	0	SS	0	20.59	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	57.0	0	SS	0	20.59	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	58.0	0	SS	0	20.58	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	59.0	0	SS	0	20.58	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	60.0	0	SS	0	20.57	0	34.95	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	61.0	0	SS	0	20.57	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	62.0	0	SS	0	20.57	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	63.0	0	SS	0	20.57	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	64.0	0	SS	0	20.57	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	65.0	0	SS	0	20.55	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	66.0	0	SS	0	20.54	0	34.94	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	67.0	0	SS	0	20.52	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	68.0	0	SS	0	20.52	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	69.0	0	SS	0	20.45	0	34.93	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	70.0	0	SS	0	20.43	0	34.91	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	71.0	0	SS	0	20.41	0	34.92	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	72.0	0	SS	0	20.39	0	34.91	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	73.0	0	SS	0	20.35	0	34.92	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	74.0	0	SS	0	20.30	0	34.91	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	75.0	0	SS	0	20.20	0	34.90	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	76.0	0	SS	0	20.15	0	34.91	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	77.0	0	SS	0	20.10	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	78.0	0	SS	0	20.04	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	79.0	0	SS	0	20.02	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	80.0	0	SS	0	19.99	0	34.88	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	81.0	0	SS	0	19.97	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	82.0	0	SS	0	19.95	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	83.0	0	SS	0	19.92	0	34.90	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	84.0	0	SS	0	19.90	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	85.0	0	SS	0	19.87	0	34.90	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	86.0	0	SS	0	19.87	0	34.90	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	87.0	0	SS	0	19.84	0	34.88	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	88.0	0	SS	0	19.83	0	34.88	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	89.0	0	SS	0	19.78	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	90.0	0	SS	0	19.77	0	34.88	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	91.0	0	SS	0	19.75	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	92.0	0	SS	0	19.75	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	93.0	0	SS	0	19.72	0	34.91	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	94.0	0	SS	0	19.66	0	34.92	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	95.0	0	SS	0	19.64	0	34.92	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	96.0	0	SS	0	19.64	0	34.91	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	97.0	0	SS	0	19.60	0	34.91	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	98.0	0	SS	0	19.59	0	34.90	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	99.0	0	SS	0	19.58	0	34.91	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	100.0	0	SS	0	19.58	0	34.91	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	101.0	0	SS	0	19.56	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	102.0	0	SS	0	19.47	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	103.0	0	SS	0	19.46	0	34.90	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	104.0	0	SS	0	19.45	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	105.0	0	SS	0	19.41	0	34.92	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	106.0	0	SS	0	19.42	0	34.90	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	107.0	0	SS	0	19.41	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	108.0	0	SS	0	19.36	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	109.0	0	SS	0	19.35	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	110.0	0	SS	0	19.31	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	111.0	0	SS	0	19.31	0	34.89	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	112.0	0	SS	0	19.30	0	34.88	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	113.0	0	SS	0	19.24	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	114.0	0	SS	0	19.23	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	115.0	0	SS	0	19.22	0	34.88	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	116.0	0	SS	0	19.21	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	117.0	0	SS	0	19.21	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	118.0	0	SS	0	19.17	0	34.88	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	119.0	0	SS	0	19.14	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	120.0	0	SS	0	19.09	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	121.0	0	SS	0	19.06	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	122.0	0	SS	0	19.03	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	123.0	0	SS	0	19.02	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	124.0	0	SS	0	19.00	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	125.0	0	SS	0	18.99	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	126.0	0	SS	0	18.99	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	127.0	0	SS	0	18.97	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	128.0	0	SS	0	18.97	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	129.0	0	SS	0	18.96	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	130.0	0	SS	0	18.96	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	131.0	0	SS	0	18.96	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	132.0	0	SS	0	18.94	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	133.0	0	SS	0	18.91	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	134.0	0	SS	0	18.91	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	135.0	0	SS	0	18.90	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	136.0	0	SS	0	18.90	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	137.0	0	SS	0	18.88	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	138.0	0	SS	0	18.88	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	139.0	0	SS	0	18.88	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	140.0	0	SS	0	18.88	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	141.0	0	SS	0	18.87	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	142.0	0	SS	0	18.87	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	143.0	0	SS	0	18.86	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	144.0	0	SS	0	18.86	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	145.0	0	SS	0	18.86	0	34.87	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	146.0	0	SS	0	18.86	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	147.0	0	SS	0	18.86	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	148.0	0	SS	0	18.83	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	149.0	0	SS	0	18.80	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	150.0	0	SS	0	18.79	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	151.0	0	SS	0	18.80	0	34.84	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	152.0	0	SS	0	18.79	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	153.0	0	SS	0	18.78	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	154.0	0	SS	0	18.77	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	155.0	0	SS	0	18.75	0	34.84	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	156.0	0	SS	0	18.74	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	157.0	0	SS	0	18.73	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	158.0	0	SS	0	18.72	0	34.84	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	159.0	0	SS	0	18.69	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	160.0	0	SS	0	18.69	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	161.0	0	SS	0	18.68	0	34.86	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	162.0	0	SS	0	18.66	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	163.0	0	SS	0	18.63	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	164.0	0	SS	0	18.63	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	165.0	0	SS	0	18.63	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	166.0	0	SS	0	18.63	0	34.84	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	167.0	0	SS	0	18.62	0	34.83	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	168.0	0	SS	0	18.61	0	34.84	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	169.0	0	SS	0	18.58	0	34.83	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	170.0	0	SS	0	18.55	0	34.83	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	171.0	0	SS	0	18.53	0	34.84	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	172.0	0	SS	0	18.53	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	173.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	174.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	175.0	0	SS	0	18.48	0	34.85	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	176.0	0	SS	0	18.47	0	34.83	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	177.0	0	SS	0	18.46	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	178.0	0	SS	0	18.47	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	179.0	0	SS	0	18.46	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	180.0	0	SS	0	18.46	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	181.0	0	SS	0	18.47	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	182.0	0	SS	0	18.46	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	183.0	0	SS	0	18.44	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	184.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	185.0	0	SS	0	18.37	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	186.0	0	SS	0	18.36	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	187.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	188.0	0	SS	0	18.31	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	189.0	0	SS	0	18.29	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	190.0	0	SS	0	18.29	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	191.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	192.0	0	SS	0	18.27	0	34.82	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	193.0	0	SS	0	18.25	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	194.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	195.0	0	SS	0	18.23	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	196.0	0	SS	0	18.23	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	197.0	0	SS	0	18.22	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	198.0	0	SS	0	18.22	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	199.0	0	SS	0	18.19	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	200.0	0	SS	0	18.19	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	201.0	0	SS	0	18.18	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	202.0	0	SS	0	18.16	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	203.0	0	SS	0	18.15	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	204.0	0	SS	0	18.13	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	205.0	0	SS	0	18.12	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	206.0	0	SS	0	18.13	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	207.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	208.0	0	SS	0	18.07	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	209.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	210.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	211.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	212.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	213.0	0	SS	0	18.05	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	214.0	0	SS	0	18.04	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	215.0	0	SS	0	18.03	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	216.0	0	SS	0	18.03	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	217.0	0	SS	0	18.02	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	218.0	0	SS	0	18.00	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	219.0	0	SS	0	17.98	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	220.0	0	SS	0	17.98	0	34.75	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	221.0	0	SS	0	17.98	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	222.0	0	SS	0	17.98	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	223.0	0	SS	0	17.96	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	224.0	0	SS	0	17.97	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	225.0	0	SS	0	17.96	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	226.0	0	SS	0	17.96	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	227.0	0	SS	0	17.96	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	228.0	0	SS	0	17.94	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	229.0	0	SS	0	17.94	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	230.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	231.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	232.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	233.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	234.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	235.0	0	SS	0	17.92	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	236.0	0	SS	0	17.92	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	237.0	0	SS	0	17.91	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	238.0	0	SS	0	17.91	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	239.0	0	SS	0	17.91	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	240.0	0	SS	0	17.91	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	241.0	0	SS	0	17.91	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	242.0	0	SS	0	17.91	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	243.0	0	SS	0	17.91	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	244.0	0	SS	0	17.90	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	245.0	0	SS	0	17.90	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	246.0	0	SS	0	17.88	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	247.0	0	SS	0	17.88	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	248.0	0	SS	0	17.88	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	249.0	0	SS	0	17.86	0	34.81	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	250.0	0	SS	0	17.88	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	251.0	0	SS	0	17.88	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	252.0	0	SS	0	17.87	0	34.80	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	253.0	0	SS	0	17.87	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	254.0	0	SS	0	17.87	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	255.0	0	SS	0	17.86	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	256.0	0	SS	0	17.85	0	34.77	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	257.0	0	SS	0	17.82	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	258.0	0	SS	0	17.82	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	259.0	0	SS	0	17.82	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	260.0	0	SS	0	17.81	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	261.0	0	SS	0	17.81	0	34.79	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	262.0	0	SS	0	17.79	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	263.0	0	SS	0	17.79	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	264.0	0	SS	0	17.76	0	34.77	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	265.0	0	SS	0	17.75	0	34.78	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	266.0	0	SS	0	17.69	0	34.77	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	267.0	0	SS	0	17.69	0	34.77	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	268.0	0	SS	0	17.69	0	34.77	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	269.0	0	SS	0	17.68	0	34.76	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	270.0	0	SS	0	17.68	0	34.76	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	271.0	0	SS	0	17.67	0	34.77	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	272.0	0	SS	0	17.68	0	34.76	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	273.0	0	SS	0	17.67	0	34.76	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	274.0	0	SS	0	17.63	0	34.77	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	275.0	0	SS	0	17.62	0	34.77	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	276.0	0	SS	0	17.59	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	277.0	0	SS	0	17.57	0	34.75	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	278.0	0	SS	0	17.57	0	34.76	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	279.0	0	SS	0	17.59	0	34.75	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	280.0	0	SS	0	17.59	0	34.75	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	281.0	0	SS	0	17.57	0	34.76	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	282.0	0	SS	0	17.57	0	34.76	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	283.0	0	SS	0	17.56	0	34.76	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	284.0	0	SS	0	17.49	0	34.76	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	285.0	0	SS	0	17.48	0	34.77	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	286.0	0	SS	0	17.48	0	34.75	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	287.0	0	SS	0	17.45	0	34.76	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	288.0	0	SS	0	17.43	0	34.75	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	289.0	0	SS	0	17.42	0	34.74	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	290.0	0	SS	0	17.41	0	34.74	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	291.0	0	SS	0	17.41	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	292.0	0	SS	0	17.37	0	34.74	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	293.0	0	SS	0	17.36	0	34.75	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	294.0	0	SS	0	17.35	0	34.74	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	295.0	0	SS	0	17.35	0	34.74	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	296.0	0	SS	0	17.34	0	34.74	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	297.0	0	SS	0	17.32	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	298.0	0	SS	0	17.32	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	299.0	0	SS	0	17.31	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	300.0	0	SS	0	17.31	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	301.0	0	SS	0	17.31	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	302.0	0	SS	0	17.30	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	303.0	0	SS	0	17.28	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	304.0	0	SS	0	17.26	0	34.74	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	305.0	0	SS	0	17.26	0	34.74	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	306.0	0	SS	0	17.24	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	307.0	0	SS	0	17.23	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	308.0	0	SS	0	17.20	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	309.0	0	SS	0	17.18	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	310.0	0	SS	0	17.16	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	311.0	0	SS	0	17.15	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	312.0	0	SS	0	17.12	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	313.0	0	SS	0	17.10	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	314.0	0	SS	0	17.07	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	315.0	0	SS	0	17.06	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	316.0	0	SS	0	17.06	0	34.70	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	317.0	0	SS	0	17.05	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	318.0	0	SS	0	17.04	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	319.0	0	SS	0	17.04	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	320.0	0	SS	0	17.03	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	321.0	0	SS	0	17.03	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	322.0	0	SS	0	17.03	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	323.0	0	SS	0	17.04	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	324.0	0	SS	0	17.03	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	325.0	0	SS	0	17.03	0	34.73	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	326.0	0	SS	0	17.03	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	327.0	0	SS	0	17.01	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	328.0	0	SS	0	17.01	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	329.0	0	SS	0	17.01	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	330.0	0	SS	0	16.98	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	331.0	0	SS	0	16.97	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	332.0	0	SS	0	16.94	0	34.72	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	333.0	0	SS	0	16.91	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	334.0	0	SS	0	16.88	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	335.0	0	SS	0	16.85	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	336.0	0	SS	0	16.84	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	337.0	0	SS	0	16.80	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	338.0	0	SS	0	16.76	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	339.0	0	SS	0	16.75	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	340.0	0	SS	0	16.73	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	341.0	0	SS	0	16.73	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	342.0	0	SS	0	16.70	0	34.70	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	343.0	0	SS	0	16.69	0	34.71	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	344.0	0	SS	0	16.68	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	345.0	0	SS	0	16.66	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	346.0	0	SS	0	16.64	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	347.0	0	SS	0	16.62	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	348.0	0	SS	0	16.61	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	349.0	0	SS	0	16.57	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	350.0	0	SS	0	16.55	0	34.68	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	351.0	0	SS	0	16.54	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	352.0	0	SS	0	16.50	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	353.0	0	SS	0	16.47	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	354.0	0	SS	0	16.41	0	34.68	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	355.0	0	SS	0	16.37	0	34.68	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	356.0	0	SS	0	16.36	0	34.68	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	357.0	0	SS	0	16.35	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	358.0	0	SS	0	16.33	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	359.0	0	SS	0	16.31	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	360.0	0	SS	0	16.29	0	34.68	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	361.0	0	SS	0	16.28	0	34.69	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	362.0	0	SS	0	16.28	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	363.0	0	SS	0	16.25	0	34.68	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	364.0	0	SS	0	16.24	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	365.0	0	SS	0	16.24	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	366.0	0	SS	0	16.22	0	34.68	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	367.0	0	SS	0	16.20	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	368.0	0	SS	0	16.19	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	369.0	0	SS	0	16.18	0	34.66	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	370.0	0	SS	0	16.16	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	371.0	0	SS	0	16.16	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	372.0	0	SS	0	16.16	0	34.66	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	373.0	0	SS	0	16.13	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	374.0	0	SS	0	16.12	0	34.66	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	375.0	0	SS	0	16.10	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	376.0	0	SS	0	16.08	0	34.66	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	377.0	0	SS	0	16.05	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	378.0	0	SS	0	16.02	0	34.67	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	379.0	0	SS	0	16.01	0	34.65	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	380.0	0	SS	0	15.98	0	34.65	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	381.0	0	SS	0	15.97	0	34.66	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	382.0	0	SS	0	15.93	0	34.65	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	383.0	0	SS	0	15.88	0	34.66	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	384.0	0	SS	0	15.69	0	34.61	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	385.0	0	SS	0	15.55	0	34.63	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	386.0	0	SS	0	15.54	0	34.64	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	387.0	0	SS	0	15.51	0	34.64	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	388.0	0	SS	0	15.50	0	34.64	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	389.0	0	SS	0	15.45	0	34.63	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	390.0	0	SS	0	15.43	0	34.62	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	391.0	0	SS	0	15.41	0	34.63	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	392.0	0	SS	0	15.41	0	34.63	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	393.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	394.0	0	SS	0	15.38	0	34.63	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	395.0	0	SS	0	15.35	0	34.63	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	396.0	0	SS	0	15.31	0	34.61	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	397.0	0	SS	0	15.30	0	34.61	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	398.0	0	SS	0	15.25	0	34.62	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	399.0	0	SS	0	15.21	0	34.62	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	400.0	0	SS	0	15.19	0	34.63	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	401.0	0	SS	0	15.18	0	34.62	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	402.0	0	SS	0	15.18	0	34.60	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	403.0	0	SS	0	15.14	0	34.60	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	404.0	0	SS	0	15.12	0	34.59	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	405.0	0	SS	0	15.12	0	34.61	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	406.0	0	SS	0	15.11	0	34.60	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	407.0	0	SS	0	15.08	0	34.61	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	408.0	0	SS	0	15.05	0	34.61	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	409.0	0	SS	0	15.02	0	34.60	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	410.0	0	SS	0	15.00	0	34.59	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	411.0	0	SS	0	14.96	0	34.60	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	412.0	0	SS	0	14.93	0	34.59	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	413.0	0	SS	0	14.87	0	34.59	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	414.0	0	SS	0	14.76	0	34.58	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	415.0	0	SS	0	14.67	0	34.57	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	416.0	0	SS	0	14.64	0	34.59	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	417.0	0	SS	0	14.64	0	34.57	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	418.0	0	SS	0	14.61	0	34.57	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	419.0	0	SS	0	14.61	0	34.57	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	420.0	0	SS	0	14.58	0	34.58	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	421.0	0	SS	0	14.58	0	34.58	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	422.0	0	SS	0	14.56	0	34.58	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	423.0	0	SS	0	14.55	0	34.58	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	424.0	0	SS	0	14.54	0	34.57	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	425.0	0	SS	0	14.50	0	34.57	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	426.0	0	SS	0	14.48	0	34.56	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	427.0	0	SS	0	14.45	0	34.57	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	428.0	0	SS	0	14.44	0	34.56	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	429.0	0	SS	0	14.44	0	34.56	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	430.0	0	SS	0	14.40	0	34.56	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	431.0	0	SS	0	14.40	0	34.56	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	432.0	0	SS	0	14.40	0	34.56	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	433.0	0	SS	0	14.32	0	34.57	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	434.0	0	SS	0	14.26	0	34.54	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	435.0	0	SS	0	14.24	0	34.53	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	436.0	0	SS	0	14.18	0	34.54	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	437.0	0	SS	0	14.14	0	34.52	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	438.0	0	SS	0	14.02	0	34.55	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	439.0	0	SS	0	14.02	0	34.53	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	440.0	0	SS	0	14.01	0	34.54	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	441.0	0	SS	0	14.01	0	34.54	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	442.0	0	SS	0	14.01	0	34.54	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	443.0	0	SS	0	14.00	0	34.52	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	444.0	0	SS	0	13.96	0	34.54	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	445.0	0	SS	0	13.95	0	34.53	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	446.0	0	SS	0	13.90	0	34.53	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	447.0	0	SS	0	13.87	0	34.53	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	448.0	0	SS	0	13.86	0	34.54	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	449.0	0	SS	0	13.82	0	34.52	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	450.0	0	SS	0	13.77	0	34.50	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	451.0	0	SS	0	13.65	0	34.49	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	452.0	0	SS	0	13.55	0	34.49	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	453.0	0	SS	0	13.45	0	34.50	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	454.0	0	SS	0	13.39	0	34.49	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	455.0	0	SS	0	13.33	0	34.49	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	456.0	0	SS	0	13.32	0	34.47	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	457.0	0	SS	0	13.27	0	34.48	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	458.0	0	SS	0	13.24	0	34.48	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	459.0	0	SS	0	13.22	0	34.49	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	460.0	0	SS	0	13.20	0	34.48	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	461.0	0	SS	0	13.19	0	34.47	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	462.0	0	SS	0	13.16	0	34.48	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	463.0	0	SS	0	13.15	0	34.47	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	464.0	0	SS	0	13.12	0	34.49	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	465.0	0	SS	0	13.11	0	34.48	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	466.0	0	SS	0	13.09	0	34.48	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	467.0	0	SS	0	13.07	0	34.48	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	468.0	0	SS	0	13.05	0	34.45	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	469.0	0	SS	0	13.01	0	34.47	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	470.0	0	SS	0	12.94	0	34.45	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	471.0	0	SS	0	12.91	0	34.46	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	472.0	0	SS	0	12.89	0	34.46	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	473.0	0	SS	0	12.83	0	34.45	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	474.0	0	SS	0	12.80	0	34.45	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	475.0	0	SS	0	12.80	0	34.43	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	476.0	0	SS	0	12.76	0	34.42	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	477.0	0	SS	0	12.71	0	34.46	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	478.0	0	SS	0	12.69	0	34.43	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	479.0	0	SS	0	12.57	0	34.41	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	480.0	0	SS	0	12.43	0	34.41	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	481.0	0	SS	0	12.32	0	34.42	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	482.0	0	SS	0	12.29	0	34.43	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	483.0	0	SS	0	12.29	0	34.43	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	484.0	0	SS	0	12.28	0	34.44	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	485.0	0	SS	0	12.29	0	34.41	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	486.0	0	SS	0	12.27	0	34.41	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	487.0	0	SS	0	12.24	0	34.41	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	488.0	0	SS	0	12.20	0	34.41	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	489.0	0	SS	0	12.01	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	490.0	0	SS	0	11.84	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	491.0	0	SS	0	11.79	0	34.38	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	492.0	0	SS	0	11.76	0	34.38	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	493.0	0	SS	0	11.72	0	34.40	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	494.0	0	SS	0	11.67	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	495.0	0	SS	0	11.65	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	496.0	0	SS	0	11.65	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	497.0	0	SS	0	11.62	0	34.38	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	498.0	0	SS	0	11.60	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	499.0	0	SS	0	11.59	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	500.0	0	SS	0	11.59	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	501.0	0	SS	0	11.58	0	34.38	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	502.0	0	SS	0	11.58	0	34.38	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	503.0	0	SS	0	11.58	0	34.38	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	504.0	0	SS	0	11.58	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	505.0	0	SS	0	11.58	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	506.0	0	SS	0	11.58	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	507.0	0	SS	0	11.58	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	508.0	0	SS	0	11.56	0	34.38	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	509.0	0	SS	0	11.54	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	510.0	0	SS	0	11.53	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	511.0	0	SS	0	11.53	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	512.0	0	SS	0	11.53	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	513.0	0	SS	0	11.53	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	514.0	0	SS	0	11.56	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	515.0	0	SS	0	11.54	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	516.0	0	SS	0	11.54	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	517.0	0	SS	0	11.54	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	518.0	0	SS	0	11.54	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	519.0	0	SS	0	11.53	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	520.0	0	SS	0	11.50	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	521.0	0	SS	0	11.50	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	522.0	0	SS	0	11.47	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	523.0	0	SS	0	11.45	0	34.39	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	524.0	0	SS	0	11.46	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	525.0	0	SS	0	11.39	0	34.38	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	526.0	0	SS	0	11.39	0	34.38	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	527.0	0	SS	0	11.40	0	34.38	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	528.0	0	SS	0	11.39	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	529.0	0	SS	0	11.37	0	34.38	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	530.0	0	SS	0	11.37	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	531.0	0	SS	0	11.35	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	532.0	0	SS	0	11.34	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	533.0	0	SS	0	11.34	0	34.37	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	534.0	0	SS	0	11.32	0	34.34	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	535.0	0	SS	0	11.17	0	34.33	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	536.0	0	SS	0	11.10	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	537.0	0	SS	0	11.10	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	538.0	0	SS	0	11.09	0	34.33	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	539.0	0	SS	0	11.04	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	540.0	0	SS	0	11.03	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	541.0	0	SS	0	11.03	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	542.0	0	SS	0	11.02	0	34.36	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	543.0	0	SS	0	11.03	0	34.34	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	544.0	0	SS	0	10.98	0	34.34	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	545.0	0	SS	0	10.96	0	34.34	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	546.0	0	SS	0	10.95	0	34.34	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	547.0	0	SS	0	10.94	0	34.35	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	548.0	0	SS	0	10.89	0	34.32	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	549.0	0	SS	0	10.89	0	34.34	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	550.0	0	SS	0	10.89	0	34.34	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	551.0	0	SS	0	10.89	0	34.34	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	552.0	0	SS	0	10.88	0	34.33	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	553.0	0	SS	0	10.86	0	34.34	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	554.0	0	SS	0	10.86	0	34.34	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	555.0	0	SS	0	10.86	0	34.32	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	556.0	0	SS	0	10.84	0	34.33	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	557.0	0	SS	0	10.83	0	34.32	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	558.0	0	SS	0	10.75	0	34.31	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	559.0	0	SS	0	10.73	0	34.33	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	560.0	0	SS	0	10.70	0	34.32	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	561.0	0	SS	0	10.65	0	34.32	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	562.0	0	SS	0	10.54	0	34.30	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	563.0	0	SS	0	10.51	0	34.30	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	564.0	0	SS	0	10.46	0	34.31	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	565.0	0	SS	0	10.44	0	34.31	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	566.0	0	SS	0	10.42	0	34.29	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	567.0	0	SS	0	10.42	0	34.30	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	568.0	0	SS	0	10.42	0	34.29	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	569.0	0	SS	0	10.40	0	34.29	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	570.0	0	SS	0	10.39	0	34.28	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	571.0	0	SS	0	10.36	0	34.31	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	572.0	0	SS	0	10.35	0	34.30	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	573.0	0	SS	0	10.35	0	34.28	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	574.0	0	SS	0	10.33	0	34.30	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	575.0	0	SS	0	10.30	0	34.29	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	576.0	0	SS	0	10.30	0	34.29	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	577.0	0	SS	0	10.29	0	34.28	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	578.0	0	SS	0	10.24	0	34.29	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	579.0	0	SS	0	10.28	0	34.29	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	580.0	0	SS	0	10.21	0	34.31	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	581.0	0	SS	0	10.27	0	34.30	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	582.0	0	SS	0	10.28	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	583.0	0	SS	0	10.19	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	584.0	0	SS	0	10.14	0	34.27	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	585.0	0	SS	0	10.09	0	34.28	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	586.0	0	SS	0	10.14	0	34.30	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	587.0	0	SS	0	10.11	0	34.29	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	588.0	0	SS	0	10.07	0	34.28	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	589.0	0	SS	0	10.09	0	34.31	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	590.0	0	SS	0	10.09	0	34.30	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	591.0	0	SS	0	10.08	0	34.27	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	592.0	0	SS	0	9.99	0	34.28	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	593.0	0	SS	0	9.99	0	34.28	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	594.0	0	SS	0	9.95	0	34.29	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	595.0	0	SS	0	9.79	0	34.26	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	596.0	0	SS	0	9.74	0	34.27	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	597.0	0	SS	0	9.67	0	34.25	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	598.0	0	SS	0	9.49	0	34.21	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	599.0	0	SS	0	9.39	0	34.26	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	600.0	0	SS	0	9.34	0	34.23	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	601.0	0	SS	0	9.33	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	602.0	0	SS	0	9.33	0	34.26	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	603.0	0	SS	0	9.33	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	604.0	0	SS	0	9.32	0	34.25	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	605.0	0	SS	0	9.32	0	34.25	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	606.0	0	SS	0	9.32	0	34.25	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	607.0	0	SS	0	9.32	0	34.25	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	608.0	0	SS	0	9.30	0	34.26	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	609.0	0	SS	0	9.30	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	610.0	0	SS	0	9.30	0	34.26	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	611.0	0	SS	0	9.30	0	34.26	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	612.0	0	SS	0	9.30	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	613.0	0	SS	0	9.29	0	34.25	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	614.0	0	SS	0	9.30	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	615.0	0	SS	0	9.30	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	616.0	0	SS	0	9.30	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	617.0	0	SS	0	9.30	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	618.0	0	SS	0	9.29	0	34.25	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	619.0	0	SS	0	9.29	0	34.25	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	620.0	0	SS	0	9.28	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	621.0	0	SS	0	9.27	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	622.0	0	SS	0	9.28	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	623.0	0	SS	0	9.29	0	34.23	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	624.0	0	SS	0	9.28	0	34.24	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	625.0	0	SS	0	9.27	0	34.25	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	626.0	0	SS	0	9.27	0	34.25	0
JG4357_2003903	013	C	05/09/2003	00:23	142.3333	27.3333	0	627.0	0	SS	0	9.27	0	34.25	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	0.0	0	SS	0	23.68	0	34.91	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	1.0	0	SS	0	23.68	0	34.91	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	2.0	0	SS	0	23.69	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	3.0	0	SS	0	23.69	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	4.0	0	SS	0	23.68	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	5.0	0	SS	0	23.65	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	6.0	0	SS	0	23.64	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	7.0	0	SS	0	23.60	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	8.0	0	SS	0	23.59	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	9.0	0	SS	0	23.40	0	34.94	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	10.0	0	SS	0	23.21	0	34.95	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	11.0	0	SS	0	22.96	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	12.0	0	SS	0	22.81	0	34.95	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	13.0	0	SS	0	22.76	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	14.0	0	SS	0	22.64	0	34.94	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	15.0	0	SS	0	22.44	0	34.95	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	16.0	0	SS	0	22.39	0	34.96	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	17.0	0	SS	0	22.33	0	34.94	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	18.0	0	SS	0	22.20	0	34.95	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	19.0	0	SS	0	22.00	0	34.97	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	20.0	0	SS	0	21.84	0	34.97	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	21.0	0	SS	0	21.82	0	34.98	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	22.0	0	SS	0	21.69	0	34.98	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	23.0	0	SS	0	21.64	0	34.96	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	24.0	0	SS	0	21.34	0	34.97	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	25.0	0	SS	0	21.22	0	34.97	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	26.0	0	SS	0	21.16	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	27.0	0	SS	0	20.91	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	28.0	0	SS	0	20.89	0	34.94	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	29.0	0	SS	0	20.85	0	34.94	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	30.0	0	SS	0	20.84	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	31.0	0	SS	0	20.85	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	32.0	0	SS	0	20.83	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	33.0	0	SS	0	20.80	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	34.0	0	SS	0	20.79	0	34.94	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	35.0	0	SS	0	20.78	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	36.0	0	SS	0	20.72	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	37.0	0	SS	0	20.71	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	38.0	0	SS	0	20.46	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	39.0	0	SS	0	20.18	0	34.91	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	40.0	0	SS	0	20.12	0	34.91	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	41.0	0	SS	0	20.11	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	42.0	0	SS	0	20.09	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	43.0	0	SS	0	20.06	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	44.0	0	SS	0	20.05	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	45.0	0	SS	0	19.93	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	46.0	0	SS	0	19.89	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	47.0	0	SS	0	19.87	0	34.94	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	48.0	0	SS	0	19.85	0	34.94	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	49.0	0	SS	0	19.80	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	50.0	0	SS	0	19.80	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	51.0	0	SS	0	19.78	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	52.0	0	SS	0	19.75	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	53.0	0	SS	0	19.74	0	34.92	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	54.0	0	SS	0	19.73	0	34.91	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	55.0	0	SS	0	19.71	0	34.93	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	56.0	0	SS	0	19.70	0	34.91	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	57.0	0	SS	0	19.64	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	58.0	0	SS	0	19.61	0	34.91	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	59.0	0	SS	0	19.59	0	34.90	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	60.0	0	SS	0	19.55	0	34.90	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	61.0	0	SS	0	19.53	0	34.90	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	62.0	0	SS	0	19.48	0	34.91	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	63.0	0	SS	0	19.46	0	34.90	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	64.0	0	SS	0	19.45	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	65.0	0	SS	0	19.43	0	34.90	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	66.0	0	SS	0	19.42	0	34.91	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	67.0	0	SS	0	19.41	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	68.0	0	SS	0	19.40	0	34.90	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	69.0	0	SS	0	19.39	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	70.0	0	SS	0	19.37	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	71.0	0	SS	0	19.37	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	72.0	0	SS	0	19.35	0	34.90	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	73.0	0	SS	0	19.35	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	74.0	0	SS	0	19.34	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	75.0	0	SS	0	19.31	0	34.90	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	76.0	0	SS	0	19.31	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	77.0	0	SS	0	19.28	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	78.0	0	SS	0	19.27	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	79.0	0	SS	0	19.24	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	80.0	0	SS	0	19.21	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	81.0	0	SS	0	19.17	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	82.0	0	SS	0	19.17	0	34.87	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	83.0	0	SS	0	19.16	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	84.0	0	SS	0	19.12	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	85.0	0	SS	0	19.11	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	86.0	0	SS	0	19.11	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	87.0	0	SS	0	19.11	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	88.0	0	SS	0	19.11	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	89.0	0	SS	0	19.10	0	34.87	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	90.0	0	SS	0	19.09	0	34.87	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	91.0	0	SS	0	19.08	0	34.87	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	92.0	0	SS	0	19.06	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	93.0	0	SS	0	19.05	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	94.0	0	SS	0	19.05	0	34.87	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	95.0	0	SS	0	19.02	0	34.87	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	96.0	0	SS	0	19.02	0	34.87	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	97.0	0	SS	0	18.96	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	98.0	0	SS	0	18.92	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	99.0	0	SS	0	18.92	0	34.88	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	100.0	0	SS	0	18.91	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	101.0	0	SS	0	18.91	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	102.0	0	SS	0	18.91	0	34.89	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	103.0	0	SS	0	18.90	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	104.0	0	SS	0	18.90	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	105.0	0	SS	0	18.90	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	106.0	0	SS	0	18.88	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	107.0	0	SS	0	18.86	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	108.0	0	SS	0	18.86	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	109.0	0	SS	0	18.85	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	110.0	0	SS	0	18.81	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	111.0	0	SS	0	18.78	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	112.0	0	SS	0	18.78	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	113.0	0	SS	0	18.78	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	114.0	0	SS	0	18.77	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	115.0	0	SS	0	18.75	0	34.86	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	116.0	0	SS	0	18.75	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	117.0	0	SS	0	18.74	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	118.0	0	SS	0	18.73	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	119.0	0	SS	0	18.72	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	120.0	0	SS	0	18.71	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	121.0	0	SS	0	18.69	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	122.0	0	SS	0	18.69	0	34.85	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	123.0	0	SS	0	18.68	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	124.0	0	SS	0	18.67	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	125.0	0	SS	0	18.65	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	126.0	0	SS	0	18.63	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	127.0	0	SS	0	18.61	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	128.0	0	SS	0	18.61	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	129.0	0	SS	0	18.60	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	130.0	0	SS	0	18.60	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	131.0	0	SS	0	18.60	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	132.0	0	SS	0	18.60	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	133.0	0	SS	0	18.59	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	134.0	0	SS	0	18.58	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	135.0	0	SS	0	18.56	0	34.84	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	136.0	0	SS	0	18.56	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	137.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	138.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	139.0	0	SS	0	18.50	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	140.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	141.0	0	SS	0	18.47	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	142.0	0	SS	0	18.42	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	143.0	0	SS	0	18.41	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	144.0	0	SS	0	18.38	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	145.0	0	SS	0	18.38	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	146.0	0	SS	0	18.36	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	147.0	0	SS	0	18.36	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	148.0	0	SS	0	18.35	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	149.0	0	SS	0	18.34	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	150.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	151.0	0	SS	0	18.31	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	152.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	153.0	0	SS	0	18.31	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	154.0	0	SS	0	18.31	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	155.0	0	SS	0	18.29	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	156.0	0	SS	0	18.29	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	157.0	0	SS	0	18.29	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	158.0	0	SS	0	18.29	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	159.0	0	SS	0	18.28	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	160.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	161.0	0	SS	0	18.27	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	162.0	0	SS	0	18.25	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	163.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	164.0	0	SS	0	18.22	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	165.0	0	SS	0	18.22	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	166.0	0	SS	0	18.22	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	167.0	0	SS	0	18.22	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	168.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	169.0	0	SS	0	18.19	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	170.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	171.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	172.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	173.0	0	SS	0	18.17	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	174.0	0	SS	0	18.17	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	175.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	176.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	177.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	178.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	179.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	180.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	181.0	0	SS	0	18.17	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	182.0	0	SS	0	18.17	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	183.0	0	SS	0	18.17	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	184.0	0	SS	0	18.16	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	185.0	0	SS	0	18.16	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	186.0	0	SS	0	18.15	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	187.0	0	SS	0	18.15	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	188.0	0	SS	0	18.12	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	189.0	0	SS	0	18.12	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	190.0	0	SS	0	18.12	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	191.0	0	SS	0	18.11	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	192.0	0	SS	0	18.11	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	193.0	0	SS	0	18.11	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	194.0	0	SS	0	18.10	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	195.0	0	SS	0	18.11	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	196.0	0	SS	0	18.10	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	197.0	0	SS	0	18.06	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	198.0	0	SS	0	18.06	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	199.0	0	SS	0	18.06	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	200.0	0	SS	0	18.05	0	34.83	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	201.0	0	SS	0	18.05	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	202.0	0	SS	0	18.05	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	203.0	0	SS	0	18.05	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	204.0	0	SS	0	18.05	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	205.0	0	SS	0	18.05	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	206.0	0	SS	0	18.05	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	207.0	0	SS	0	18.04	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	208.0	0	SS	0	18.02	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	209.0	0	SS	0	18.00	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	210.0	0	SS	0	17.99	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	211.0	0	SS	0	18.00	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	212.0	0	SS	0	17.99	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	213.0	0	SS	0	17.99	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	214.0	0	SS	0	17.99	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	215.0	0	SS	0	17.99	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	216.0	0	SS	0	17.99	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	217.0	0	SS	0	17.99	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	218.0	0	SS	0	17.99	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	219.0	0	SS	0	17.99	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	220.0	0	SS	0	17.98	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	221.0	0	SS	0	17.98	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	222.0	0	SS	0	17.98	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	223.0	0	SS	0	17.98	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	224.0	0	SS	0	17.98	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	225.0	0	SS	0	17.98	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	226.0	0	SS	0	17.97	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	227.0	0	SS	0	17.97	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	228.0	0	SS	0	17.97	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	229.0	0	SS	0	17.97	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	230.0	0	SS	0	17.97	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	231.0	0	SS	0	17.97	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	232.0	0	SS	0	17.94	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	233.0	0	SS	0	17.93	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	234.0	0	SS	0	17.93	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	235.0	0	SS	0	17.92	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	236.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	237.0	0	SS	0	17.91	0	34.82	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	238.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	239.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	240.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	241.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	242.0	0	SS	0	17.91	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	243.0	0	SS	0	17.90	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	244.0	0	SS	0	17.90	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	245.0	0	SS	0	17.90	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	246.0	0	SS	0	17.90	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	247.0	0	SS	0	17.90	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	248.0	0	SS	0	17.88	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	249.0	0	SS	0	17.88	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	250.0	0	SS	0	17.88	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	251.0	0	SS	0	17.88	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	252.0	0	SS	0	17.88	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	253.0	0	SS	0	17.87	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	254.0	0	SS	0	17.85	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	255.0	0	SS	0	17.84	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	256.0	0	SS	0	17.82	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	257.0	0	SS	0	17.81	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	258.0	0	SS	0	17.80	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	259.0	0	SS	0	17.78	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	260.0	0	SS	0	17.75	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	261.0	0	SS	0	17.75	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	262.0	0	SS	0	17.75	0	34.81	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	263.0	0	SS	0	17.74	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	264.0	0	SS	0	17.73	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	265.0	0	SS	0	17.72	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	266.0	0	SS	0	17.72	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	267.0	0	SS	0	17.71	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	268.0	0	SS	0	17.66	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	269.0	0	SS	0	17.66	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	270.0	0	SS	0	17.65	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	271.0	0	SS	0	17.65	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	272.0	0	SS	0	17.62	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	273.0	0	SS	0	17.62	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	274.0	0	SS	0	17.61	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	275.0	0	SS	0	17.59	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	276.0	0	SS	0	17.57	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	277.0	0	SS	0	17.56	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	278.0	0	SS	0	17.56	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	279.0	0	SS	0	17.56	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	280.0	0	SS	0	17.56	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	281.0	0	SS	0	17.57	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	282.0	0	SS	0	17.56	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	283.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	284.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	285.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	286.0	0	SS	0	17.54	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	287.0	0	SS	0	17.51	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	288.0	0	SS	0	17.50	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	289.0	0	SS	0	17.49	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	290.0	0	SS	0	17.49	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	291.0	0	SS	0	17.49	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	292.0	0	SS	0	17.48	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	293.0	0	SS	0	17.48	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	294.0	0	SS	0	17.42	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	295.0	0	SS	0	17.42	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	296.0	0	SS	0	17.41	0	34.80	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	297.0	0	SS	0	17.40	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	298.0	0	SS	0	17.38	0	34.79	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	299.0	0	SS	0	17.37	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	300.0	0	SS	0	17.37	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	301.0	0	SS	0	17.36	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	302.0	0	SS	0	17.35	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	303.0	0	SS	0	17.34	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	304.0	0	SS	0	17.32	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	305.0	0	SS	0	17.31	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	306.0	0	SS	0	17.28	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	307.0	0	SS	0	17.28	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	308.0	0	SS	0	17.28	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	309.0	0	SS	0	17.26	0	34.78	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	310.0	0	SS	0	17.26	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	311.0	0	SS	0	17.26	0	34.76	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	312.0	0	SS	0	17.23	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	313.0	0	SS	0	17.20	0	34.76	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	314.0	0	SS	0	17.16	0	34.77	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	315.0	0	SS	0	17.16	0	34.75	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	316.0	0	SS	0	17.16	0	34.75	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	317.0	0	SS	0	17.15	0	34.75	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	318.0	0	SS	0	17.13	0	34.74	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	319.0	0	SS	0	17.12	0	34.75	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	320.0	0	SS	0	17.11	0	34.76	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	321.0	0	SS	0	17.11	0	34.76	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	322.0	0	SS	0	17.10	0	34.76	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	323.0	0	SS	0	17.06	0	34.76	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	324.0	0	SS	0	17.01	0	34.74	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	325.0	0	SS	0	16.98	0	34.74	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	326.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	327.0	0	SS	0	16.88	0	34.73	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	328.0	0	SS	0	16.85	0	34.72	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	329.0	0	SS	0	16.72	0	34.68	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	330.0	0	SS	0	16.69	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	331.0	0	SS	0	16.66	0	34.68	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	332.0	0	SS	0	16.60	0	34.68	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	333.0	0	SS	0	16.49	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	334.0	0	SS	0	16.35	0	34.68	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	335.0	0	SS	0	16.35	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	336.0	0	SS	0	16.32	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	337.0	0	SS	0	16.29	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	338.0	0	SS	0	16.26	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	339.0	0	SS	0	16.28	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	340.0	0	SS	0	16.25	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	341.0	0	SS	0	16.25	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	342.0	0	SS	0	16.25	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	343.0	0	SS	0	16.23	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	344.0	0	SS	0	16.24	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	345.0	0	SS	0	16.24	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	346.0	0	SS	0	16.24	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	347.0	0	SS	0	16.22	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	348.0	0	SS	0	16.22	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	349.0	0	SS	0	16.22	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	350.0	0	SS	0	16.22	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	351.0	0	SS	0	16.22	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	352.0	0	SS	0	16.22	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	353.0	0	SS	0	16.22	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	354.0	0	SS	0	16.22	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	355.0	0	SS	0	16.22	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	356.0	0	SS	0	16.22	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	357.0	0	SS	0	16.22	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	358.0	0	SS	0	16.22	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	359.0	0	SS	0	16.22	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	360.0	0	SS	0	16.22	0	34.66	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	361.0	0	SS	0	16.20	0	34.67	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	362.0	0	SS	0	16.16	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	363.0	0	SS	0	16.00	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	364.0	0	SS	0	15.97	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	365.0	0	SS	0	15.97	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	366.0	0	SS	0	15.95	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	367.0	0	SS	0	15.87	0	34.64	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	368.0	0	SS	0	15.79	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	369.0	0	SS	0	15.77	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	370.0	0	SS	0	15.73	0	34.64	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	371.0	0	SS	0	15.70	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	372.0	0	SS	0	15.69	0	34.64	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	373.0	0	SS	0	15.63	0	34.65	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	374.0	0	SS	0	15.62	0	34.64	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	375.0	0	SS	0	15.61	0	34.64	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	376.0	0	SS	0	15.49	0	34.62	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	377.0	0	SS	0	15.35	0	34.62	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	378.0	0	SS	0	15.27	0	34.62	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	379.0	0	SS	0	15.23	0	34.62	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	380.0	0	SS	0	15.21	0	34.63	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	381.0	0	SS	0	15.20	0	34.62	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	382.0	0	SS	0	15.20	0	34.61	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	383.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	384.0	0	SS	0	15.14	0	34.61	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	385.0	0	SS	0	15.17	0	34.62	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	386.0	0	SS	0	15.14	0	34.61	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	387.0	0	SS	0	15.08	0	34.62	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	388.0	0	SS	0	15.08	0	34.62	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	389.0	0	SS	0	15.06	0	34.61	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	390.0	0	SS	0	15.06	0	34.61	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	391.0	0	SS	0	15.05	0	34.60	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	392.0	0	SS	0	15.05	0	34.60	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	393.0	0	SS	0	15.01	0	34.60	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	394.0	0	SS	0	15.01	0	34.60	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	395.0	0	SS	0	15.01	0	34.60	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	396.0	0	SS	0	15.00	0	34.61	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	397.0	0	SS	0	15.00	0	34.61	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	398.0	0	SS	0	14.98	0	34.60	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	399.0	0	SS	0	14.93	0	34.58	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	400.0	0	SS	0	14.89	0	34.59	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	401.0	0	SS	0	14.88	0	34.60	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	402.0	0	SS	0	14.87	0	34.58	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	403.0	0	SS	0	14.82	0	34.58	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	404.0	0	SS	0	14.80	0	34.60	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	405.0	0	SS	0	14.80	0	34.60	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	406.0	0	SS	0	14.79	0	34.56	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	407.0	0	SS	0	14.71	0	34.59	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	408.0	0	SS	0	14.71	0	34.59	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	409.0	0	SS	0	14.70	0	34.59	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	410.0	0	SS	0	14.70	0	34.59	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	411.0	0	SS	0	14.70	0	34.59	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	412.0	0	SS	0	14.70	0	34.59	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	413.0	0	SS	0	14.69	0	34.58	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	414.0	0	SS	0	14.70	0	34.58	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	415.0	0	SS	0	14.70	0	34.58	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	416.0	0	SS	0	14.69	0	34.58	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	417.0	0	SS	0	14.68	0	34.59	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	418.0	0	SS	0	14.68	0	34.59	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	419.0	0	SS	0	14.69	0	34.58	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	420.0	0	SS	0	14.68	0	34.59	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	421.0	0	SS	0	14.68	0	34.59	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	422.0	0	SS	0	14.67	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	423.0	0	SS	0	14.67	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	424.0	0	SS	0	14.65	0	34.56	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	425.0	0	SS	0	14.67	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	426.0	0	SS	0	14.65	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	427.0	0	SS	0	14.65	0	34.56	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	428.0	0	SS	0	14.64	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	429.0	0	SS	0	14.59	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	430.0	0	SS	0	14.56	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	431.0	0	SS	0	14.56	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	432.0	0	SS	0	14.56	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	433.0	0	SS	0	14.55	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	434.0	0	SS	0	14.54	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	435.0	0	SS	0	14.52	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	436.0	0	SS	0	14.52	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	437.0	0	SS	0	14.50	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	438.0	0	SS	0	14.50	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	439.0	0	SS	0	14.48	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	440.0	0	SS	0	14.45	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	441.0	0	SS	0	14.44	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	442.0	0	SS	0	14.42	0	34.53	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	443.0	0	SS	0	14.38	0	34.56	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	444.0	0	SS	0	14.36	0	34.53	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	445.0	0	SS	0	14.31	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	446.0	0	SS	0	14.31	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	447.0	0	SS	0	14.31	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	448.0	0	SS	0	14.31	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	449.0	0	SS	0	14.30	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	450.0	0	SS	0	14.28	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	451.0	0	SS	0	14.27	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	452.0	0	SS	0	14.26	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	453.0	0	SS	0	14.24	0	34.51	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	454.0	0	SS	0	14.20	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	455.0	0	SS	0	14.17	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	456.0	0	SS	0	14.14	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	457.0	0	SS	0	14.13	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	458.0	0	SS	0	14.08	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	459.0	0	SS	0	14.01	0	34.52	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	460.0	0	SS	0	14.01	0	34.52	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	461.0	0	SS	0	14.00	0	34.55	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	462.0	0	SS	0	14.01	0	34.50	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	463.0	0	SS	0	14.00	0	34.53	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	464.0	0	SS	0	14.00	0	34.54	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	465.0	0	SS	0	13.94	0	34.52	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	466.0	0	SS	0	13.88	0	34.52	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	467.0	0	SS	0	13.84	0	34.52	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	468.0	0	SS	0	13.84	0	34.52	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	469.0	0	SS	0	13.84	0	34.52	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	470.0	0	SS	0	13.84	0	34.52	0
JG4357_2003903	014	C	05/09/2003	01:27	142.3333	27.1667	0	471.0	0	SS	0	13.86	0	34.53	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	0.0	0	SS	0	24.18	0	34.98	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	1.0	0	SS	0	24.16	0	34.98	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	2.0	0	SS	0	24.14	0	34.98	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	3.0	0	SS	0	24.12	0	34.99	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	4.0	0	SS	0	24.10	0	34.99	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	5.0	0	SS	0	24.08	0	35.00	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	6.0	0	SS	0	24.07	0	35.00	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	7.0	0	SS	0	24.07	0	34.99	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	8.0	0	SS	0	24.06	0	34.98	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	9.0	0	SS	0	24.05	0	34.99	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	10.0	0	SS	0	24.03	0	35.00	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	11.0	0	SS	0	24.03	0	34.99	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	12.0	0	SS	0	24.01	0	35.01	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	13.0	0	SS	0	24.01	0	34.98	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	14.0	0	SS	0	24.01	0	34.99	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	15.0	0	SS	0	23.97	0	34.99	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	16.0	0	SS	0	23.84	0	34.99	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	17.0	0	SS	0	23.74	0	35.03	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	18.0	0	SS	0	23.70	0	35.01	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	19.0	0	SS	0	23.64	0	35.02	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	20.0	0	SS	0	23.62	0	35.01	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	21.0	0	SS	0	23.59	0	35.02	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	22.0	0	SS	0	23.54	0	35.02	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	23.0	0	SS	0	23.51	0	35.02	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	24.0	0	SS	0	23.46	0	35.02	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	25.0	0	SS	0	23.40	0	35.03	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	26.0	0	SS	0	23.33	0	35.03	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	27.0	0	SS	0	23.23	0	35.03	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	28.0	0	SS	0	23.09	0	35.02	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	29.0	0	SS	0	22.91	0	35.03	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	30.0	0	SS	0	22.85	0	35.03	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	31.0	0	SS	0	22.69	0	35.01	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	32.0	0	SS	0	22.45	0	35.02	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	33.0	0	SS	0	22.31	0	35.02	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	34.0	0	SS	0	22.20	0	35.00	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	35.0	0	SS	0	21.91	0	34.96	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	36.0	0	SS	0	21.82	0	35.00	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	37.0	0	SS	0	21.73	0	34.99	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	38.0	0	SS	0	21.61	0	34.99	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	39.0	0	SS	0	21.55	0	34.98	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	40.0	0	SS	0	21.48	0	34.97	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	41.0	0	SS	0	21.34	0	34.95	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	42.0	0	SS	0	21.27	0	34.98	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	43.0	0	SS	0	21.24	0	34.97	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	44.0	0	SS	0	21.23	0	34.97	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	45.0	0	SS	0	21.22	0	34.98	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	46.0	0	SS	0	21.17	0	34.96	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	47.0	0	SS	0	21.10	0	34.99	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	48.0	0	SS	0	21.08	0	34.97	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	49.0	0	SS	0	21.01	0	34.96	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	50.0	0	SS	0	20.95	0	34.97	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	51.0	0	SS	0	20.91	0	34.97	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	52.0	0	SS	0	20.90	0	34.98	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	53.0	0	SS	0	20.85	0	34.96	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	54.0	0	SS	0	20.82	0	34.96	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	55.0	0	SS	0	20.80	0	34.97	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	56.0	0	SS	0	20.80	0	34.96	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	57.0	0	SS	0	20.77	0	34.96	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	58.0	0	SS	0	20.68	0	34.96	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	59.0	0	SS	0	20.66	0	34.95	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	60.0	0	SS	0	20.65	0	34.95	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	61.0	0	SS	0	20.62	0	34.95	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	62.0	0	SS	0	20.61	0	34.95	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	63.0	0	SS	0	20.60	0	34.96	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	64.0	0	SS	0	20.60	0	34.94	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	65.0	0	SS	0	20.59	0	34.95	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	66.0	0	SS	0	20.58	0	34.95	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	67.0	0	SS	0	20.55	0	34.95	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	68.0	0	SS	0	20.51	0	34.95	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	69.0	0	SS	0	20.49	0	34.93	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	70.0	0	SS	0	20.48	0	34.94	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	71.0	0	SS	0	20.48	0	34.94	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	72.0	0	SS	0	20.48	0	34.94	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	73.0	0	SS	0	20.45	0	34.93	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	74.0	0	SS	0	20.42	0	34.92	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	75.0	0	SS	0	20.36	0	34.93	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	76.0	0	SS	0	20.30	0	34.91	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	77.0	0	SS	0	20.21	0	34.92	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	78.0	0	SS	0	20.14	0	34.90	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	79.0	0	SS	0	19.86	0	34.85	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	80.0	0	SS	0	19.75	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	81.0	0	SS	0	19.71	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	82.0	0	SS	0	19.65	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	83.0	0	SS	0	19.64	0	34.88	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	84.0	0	SS	0	19.64	0	34.88	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	85.0	0	SS	0	19.59	0	34.88	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	86.0	0	SS	0	19.52	0	34.88	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	87.0	0	SS	0	19.50	0	34.88	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	88.0	0	SS	0	19.49	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	89.0	0	SS	0	19.48	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	90.0	0	SS	0	19.45	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	91.0	0	SS	0	19.43	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	92.0	0	SS	0	19.41	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	93.0	0	SS	0	19.40	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	94.0	0	SS	0	19.39	0	34.86	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	95.0	0	SS	0	19.37	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	96.0	0	SS	0	19.35	0	34.86	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	97.0	0	SS	0	19.33	0	34.85	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	98.0	0	SS	0	19.27	0	34.86	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	99.0	0	SS	0	19.18	0	34.84	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	100.0	0	SS	0	19.12	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	101.0	0	SS	0	19.10	0	34.86	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	102.0	0	SS	0	19.05	0	34.85	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	103.0	0	SS	0	19.03	0	34.86	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	104.0	0	SS	0	19.02	0	34.85	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	105.0	0	SS	0	18.97	0	34.85	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	106.0	0	SS	0	18.94	0	34.86	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	107.0	0	SS	0	18.93	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	108.0	0	SS	0	18.93	0	34.85	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	109.0	0	SS	0	18.92	0	34.86	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	110.0	0	SS	0	18.91	0	34.87	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	111.0	0	SS	0	18.87	0	34.86	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	112.0	0	SS	0	18.85	0	34.85	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	113.0	0	SS	0	18.80	0	34.84	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	114.0	0	SS	0	18.74	0	34.85	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	115.0	0	SS	0	18.73	0	34.85	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	116.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	117.0	0	SS	0	18.62	0	34.85	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	118.0	0	SS	0	18.61	0	34.83	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	119.0	0	SS	0	18.59	0	34.84	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	120.0	0	SS	0	18.58	0	34.83	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	121.0	0	SS	0	18.56	0	34.83	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	122.0	0	SS	0	18.55	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	123.0	0	SS	0	18.50	0	34.83	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	124.0	0	SS	0	18.48	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	125.0	0	SS	0	18.46	0	34.83	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	126.0	0	SS	0	18.46	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	127.0	0	SS	0	18.44	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	128.0	0	SS	0	18.44	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	129.0	0	SS	0	18.43	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	130.0	0	SS	0	18.40	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	131.0	0	SS	0	18.38	0	34.83	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	132.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	133.0	0	SS	0	18.35	0	34.83	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	134.0	0	SS	0	18.34	0	34.83	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	135.0	0	SS	0	18.32	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	136.0	0	SS	0	18.32	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	137.0	0	SS	0	18.31	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	138.0	0	SS	0	18.30	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	139.0	0	SS	0	18.29	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	140.0	0	SS	0	18.25	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	141.0	0	SS	0	18.25	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	142.0	0	SS	0	18.24	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	143.0	0	SS	0	18.24	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	144.0	0	SS	0	18.24	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	145.0	0	SS	0	18.23	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	146.0	0	SS	0	18.23	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	147.0	0	SS	0	18.22	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	148.0	0	SS	0	18.22	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	149.0	0	SS	0	18.22	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	150.0	0	SS	0	18.22	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	151.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	152.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	153.0	0	SS	0	18.19	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	154.0	0	SS	0	18.19	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	155.0	0	SS	0	18.19	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	156.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	157.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	158.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	159.0	0	SS	0	18.18	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	160.0	0	SS	0	18.17	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	161.0	0	SS	0	18.17	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	162.0	0	SS	0	18.15	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	163.0	0	SS	0	18.15	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	164.0	0	SS	0	18.15	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	165.0	0	SS	0	18.15	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	166.0	0	SS	0	18.15	0	34.82	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	167.0	0	SS	0	18.15	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	168.0	0	SS	0	18.13	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	169.0	0	SS	0	18.13	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	170.0	0	SS	0	18.10	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	171.0	0	SS	0	18.09	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	172.0	0	SS	0	18.09	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	173.0	0	SS	0	18.09	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	174.0	0	SS	0	18.07	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	175.0	0	SS	0	18.07	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	176.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	177.0	0	SS	0	18.07	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	178.0	0	SS	0	18.09	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	179.0	0	SS	0	18.07	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	180.0	0	SS	0	18.07	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	181.0	0	SS	0	18.09	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	182.0	0	SS	0	18.07	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	183.0	0	SS	0	18.07	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	184.0	0	SS	0	18.05	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	185.0	0	SS	0	18.03	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	186.0	0	SS	0	18.02	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	187.0	0	SS	0	18.00	0	34.81	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	188.0	0	SS	0	17.99	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	189.0	0	SS	0	17.98	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	190.0	0	SS	0	17.97	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	191.0	0	SS	0	17.96	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	192.0	0	SS	0	17.93	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	193.0	0	SS	0	17.92	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	194.0	0	SS	0	17.91	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	195.0	0	SS	0	17.91	0	34.76	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	196.0	0	SS	0	17.88	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	197.0	0	SS	0	17.87	0	34.77	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	198.0	0	SS	0	17.86	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	199.0	0	SS	0	17.86	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	200.0	0	SS	0	17.85	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	201.0	0	SS	0	17.85	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	202.0	0	SS	0	17.84	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	203.0	0	SS	0	17.85	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	204.0	0	SS	0	17.85	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	205.0	0	SS	0	17.85	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	206.0	0	SS	0	17.85	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	207.0	0	SS	0	17.84	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	208.0	0	SS	0	17.85	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	209.0	0	SS	0	17.84	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	210.0	0	SS	0	17.84	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	211.0	0	SS	0	17.84	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	212.0	0	SS	0	17.82	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	213.0	0	SS	0	17.81	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	214.0	0	SS	0	17.79	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	215.0	0	SS	0	17.76	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	216.0	0	SS	0	17.76	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	217.0	0	SS	0	17.74	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	218.0	0	SS	0	17.73	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	219.0	0	SS	0	17.72	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	220.0	0	SS	0	17.71	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	221.0	0	SS	0	17.71	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	222.0	0	SS	0	17.69	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	223.0	0	SS	0	17.68	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	224.0	0	SS	0	17.68	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	225.0	0	SS	0	17.68	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	226.0	0	SS	0	17.67	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	227.0	0	SS	0	17.67	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	228.0	0	SS	0	17.66	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	229.0	0	SS	0	17.63	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	230.0	0	SS	0	17.62	0	34.77	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	231.0	0	SS	0	17.59	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	232.0	0	SS	0	17.59	0	34.77	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	233.0	0	SS	0	17.59	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	234.0	0	SS	0	17.59	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	235.0	0	SS	0	17.59	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	236.0	0	SS	0	17.59	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	237.0	0	SS	0	17.59	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	238.0	0	SS	0	17.57	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	239.0	0	SS	0	17.57	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	240.0	0	SS	0	17.57	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	241.0	0	SS	0	17.56	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	242.0	0	SS	0	17.56	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	243.0	0	SS	0	17.57	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	244.0	0	SS	0	17.56	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	245.0	0	SS	0	17.56	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	246.0	0	SS	0	17.55	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	247.0	0	SS	0	17.55	0	34.78	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	248.0	0	SS	0	17.54	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	249.0	0	SS	0	17.54	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	250.0	0	SS	0	17.54	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	251.0	0	SS	0	17.54	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	252.0	0	SS	0	17.54	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	253.0	0	SS	0	17.54	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	254.0	0	SS	0	17.54	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	255.0	0	SS	0	17.54	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	256.0	0	SS	0	17.54	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	257.0	0	SS	0	17.54	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	258.0	0	SS	0	17.53	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	259.0	0	SS	0	17.53	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	260.0	0	SS	0	17.50	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	261.0	0	SS	0	17.50	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	262.0	0	SS	0	17.49	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	263.0	0	SS	0	17.49	0	34.80	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	264.0	0	SS	0	17.48	0	34.79	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	265.0	0	SS	0	17.45	0	34.74	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	266.0	0	SS	0	17.42	0	34.77	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	267.0	0	SS	0	17.41	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	268.0	0	SS	0	17.37	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	269.0	0	SS	0	17.31	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	270.0	0	SS	0	17.23	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	271.0	0	SS	0	17.20	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	272.0	0	SS	0	17.17	0	34.73	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	273.0	0	SS	0	17.17	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	274.0	0	SS	0	17.18	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	275.0	0	SS	0	17.18	0	34.73	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	276.0	0	SS	0	17.22	0	34.74	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	277.0	0	SS	0	17.23	0	34.73	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	278.0	0	SS	0	17.23	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	279.0	0	SS	0	17.23	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	280.0	0	SS	0	17.23	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	281.0	0	SS	0	17.22	0	34.76	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	282.0	0	SS	0	17.24	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	283.0	0	SS	0	17.24	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	284.0	0	SS	0	17.24	0	34.77	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	285.0	0	SS	0	17.24	0	34.77	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	286.0	0	SS	0	17.25	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	287.0	0	SS	0	17.25	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	288.0	0	SS	0	17.25	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	289.0	0	SS	0	17.25	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	290.0	0	SS	0	17.24	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	291.0	0	SS	0	17.19	0	34.74	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	292.0	0	SS	0	17.15	0	34.74	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	293.0	0	SS	0	17.12	0	34.75	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	294.0	0	SS	0	17.06	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	295.0	0	SS	0	17.04	0	34.74	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	296.0	0	SS	0	17.03	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	297.0	0	SS	0	16.98	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	298.0	0	SS	0	16.95	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	299.0	0	SS	0	16.92	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	300.0	0	SS	0	16.92	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	301.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	302.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	303.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	304.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	305.0	0	SS	0	16.89	0	34.73	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	306.0	0	SS	0	16.89	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	307.0	0	SS	0	16.89	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	308.0	0	SS	0	16.88	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	309.0	0	SS	0	16.89	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	310.0	0	SS	0	16.88	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	311.0	0	SS	0	16.84	0	34.70	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	312.0	0	SS	0	16.81	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	313.0	0	SS	0	16.79	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	314.0	0	SS	0	16.78	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	315.0	0	SS	0	16.76	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	316.0	0	SS	0	16.75	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	317.0	0	SS	0	16.73	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	318.0	0	SS	0	16.72	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	319.0	0	SS	0	16.70	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	320.0	0	SS	0	16.69	0	34.70	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	321.0	0	SS	0	16.69	0	34.70	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	322.0	0	SS	0	16.68	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	323.0	0	SS	0	16.63	0	34.72	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	324.0	0	SS	0	16.57	0	34.70	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	325.0	0	SS	0	16.45	0	34.70	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	326.0	0	SS	0	16.43	0	34.70	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	327.0	0	SS	0	16.43	0	34.69	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	328.0	0	SS	0	16.41	0	34.71	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	329.0	0	SS	0	16.39	0	34.69	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	330.0	0	SS	0	16.30	0	34.68	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	331.0	0	SS	0	16.29	0	34.69	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	332.0	0	SS	0	16.28	0	34.68	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	333.0	0	SS	0	16.26	0	34.68	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	334.0	0	SS	0	16.25	0	34.67	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	335.0	0	SS	0	16.25	0	34.69	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	336.0	0	SS	0	16.24	0	34.68	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	337.0	0	SS	0	16.23	0	34.69	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	338.0	0	SS	0	16.22	0	34.69	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	339.0	0	SS	0	16.20	0	34.68	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	340.0	0	SS	0	16.19	0	34.68	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	341.0	0	SS	0	16.18	0	34.67	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	342.0	0	SS	0	16.12	0	34.66	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	343.0	0	SS	0	16.10	0	34.68	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	344.0	0	SS	0	16.08	0	34.68	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	345.0	0	SS	0	16.07	0	34.67	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	346.0	0	SS	0	16.06	0	34.68	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	347.0	0	SS	0	16.04	0	34.67	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	348.0	0	SS	0	16.04	0	34.67	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	349.0	0	SS	0	16.04	0	34.67	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	350.0	0	SS	0	16.02	0	34.67	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	351.0	0	SS	0	16.02	0	34.67	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	352.0	0	SS	0	16.01	0	34.66	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	353.0	0	SS	0	15.99	0	34.67	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	354.0	0	SS	0	15.98	0	34.68	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	355.0	0	SS	0	15.97	0	34.66	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	356.0	0	SS	0	15.95	0	34.67	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	357.0	0	SS	0	15.94	0	34.66	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	358.0	0	SS	0	15.92	0	34.65	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	359.0	0	SS	0	15.86	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	360.0	0	SS	0	15.82	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	361.0	0	SS	0	15.79	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	362.0	0	SS	0	15.79	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	363.0	0	SS	0	15.77	0	34.65	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	364.0	0	SS	0	15.76	0	34.65	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	365.0	0	SS	0	15.76	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	366.0	0	SS	0	15.76	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	367.0	0	SS	0	15.74	0	34.65	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	368.0	0	SS	0	15.74	0	34.65	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	369.0	0	SS	0	15.74	0	34.65	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	370.0	0	SS	0	15.74	0	34.63	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	371.0	0	SS	0	15.73	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	372.0	0	SS	0	15.71	0	34.65	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	373.0	0	SS	0	15.70	0	34.65	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	374.0	0	SS	0	15.69	0	34.66	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	375.0	0	SS	0	15.68	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	376.0	0	SS	0	15.66	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	377.0	0	SS	0	15.57	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	378.0	0	SS	0	15.57	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	379.0	0	SS	0	15.55	0	34.63	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	380.0	0	SS	0	15.55	0	34.63	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	381.0	0	SS	0	15.54	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	382.0	0	SS	0	15.54	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	383.0	0	SS	0	15.54	0	34.64	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	384.0	0	SS	0	15.55	0	34.63	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	385.0	0	SS	0	15.54	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	386.0	0	SS	0	15.55	0	34.63	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	387.0	0	SS	0	15.52	0	34.63	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	388.0	0	SS	0	15.52	0	34.65	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	389.0	0	SS	0	15.55	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	390.0	0	SS	0	15.55	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	391.0	0	SS	0	15.52	0	34.63	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	392.0	0	SS	0	15.49	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	393.0	0	SS	0	15.43	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	394.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	395.0	0	SS	0	15.38	0	34.63	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	396.0	0	SS	0	15.38	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	397.0	0	SS	0	15.37	0	34.59	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	398.0	0	SS	0	15.37	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	399.0	0	SS	0	15.36	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	400.0	0	SS	0	15.27	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	401.0	0	SS	0	15.23	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	402.0	0	SS	0	15.21	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	403.0	0	SS	0	15.21	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	404.0	0	SS	0	15.23	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	405.0	0	SS	0	15.23	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	406.0	0	SS	0	15.21	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	407.0	0	SS	0	15.21	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	408.0	0	SS	0	15.21	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	409.0	0	SS	0	15.21	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	410.0	0	SS	0	15.21	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	411.0	0	SS	0	15.20	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	412.0	0	SS	0	15.20	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	413.0	0	SS	0	15.20	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	414.0	0	SS	0	15.19	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	415.0	0	SS	0	15.18	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	416.0	0	SS	0	15.17	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	417.0	0	SS	0	15.15	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	418.0	0	SS	0	15.14	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	419.0	0	SS	0	15.15	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	420.0	0	SS	0	15.08	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	421.0	0	SS	0	15.08	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	422.0	0	SS	0	15.07	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	423.0	0	SS	0	15.05	0	34.62	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	424.0	0	SS	0	15.06	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	425.0	0	SS	0	15.06	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	426.0	0	SS	0	15.02	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	427.0	0	SS	0	15.02	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	428.0	0	SS	0	15.01	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	429.0	0	SS	0	15.01	0	34.59	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	430.0	0	SS	0	15.00	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	431.0	0	SS	0	15.00	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	432.0	0	SS	0	15.00	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	433.0	0	SS	0	15.00	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	434.0	0	SS	0	15.00	0	34.59	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	435.0	0	SS	0	14.99	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	436.0	0	SS	0	14.99	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	437.0	0	SS	0	14.99	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	438.0	0	SS	0	14.98	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	439.0	0	SS	0	14.96	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	440.0	0	SS	0	14.98	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	441.0	0	SS	0	14.96	0	34.61	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	442.0	0	SS	0	14.95	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	443.0	0	SS	0	14.94	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	444.0	0	SS	0	14.92	0	34.59	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	445.0	0	SS	0	14.89	0	34.59	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	446.0	0	SS	0	14.87	0	34.60	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	447.0	0	SS	0	14.86	0	34.59	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	448.0	0	SS	0	14.82	0	34.59	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	449.0	0	SS	0	14.79	0	34.58	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	450.0	0	SS	0	14.77	0	34.59	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	451.0	0	SS	0	14.76	0	34.58	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	452.0	0	SS	0	14.74	0	34.58	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	453.0	0	SS	0	14.70	0	34.57	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	454.0	0	SS	0	14.61	0	34.56	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	455.0	0	SS	0	14.55	0	34.58	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	456.0	0	SS	0	14.52	0	34.59	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	457.0	0	SS	0	14.49	0	34.57	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	458.0	0	SS	0	14.48	0	34.58	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	459.0	0	SS	0	14.48	0	34.56	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	460.0	0	SS	0	14.46	0	34.56	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	461.0	0	SS	0	14.40	0	34.56	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	462.0	0	SS	0	14.36	0	34.56	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	463.0	0	SS	0	14.28	0	34.54	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	464.0	0	SS	0	14.20	0	34.54	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	465.0	0	SS	0	14.17	0	34.55	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	466.0	0	SS	0	14.14	0	34.54	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	467.0	0	SS	0	14.12	0	34.55	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	468.0	0	SS	0	14.12	0	34.53	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	469.0	0	SS	0	14.09	0	34.54	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	470.0	0	SS	0	14.01	0	34.53	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	471.0	0	SS	0	13.82	0	34.51	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	472.0	0	SS	0	13.80	0	34.52	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	473.0	0	SS	0	13.65	0	34.47	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	474.0	0	SS	0	13.55	0	34.50	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	475.0	0	SS	0	13.50	0	34.49	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	476.0	0	SS	0	13.43	0	34.49	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	477.0	0	SS	0	13.37	0	34.48	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	478.0	0	SS	0	13.27	0	34.49	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	479.0	0	SS	0	13.25	0	34.49	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	480.0	0	SS	0	13.22	0	34.48	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	481.0	0	SS	0	13.21	0	34.48	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	482.0	0	SS	0	13.19	0	34.48	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	483.0	0	SS	0	13.15	0	34.48	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	484.0	0	SS	0	13.15	0	34.48	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	485.0	0	SS	0	13.14	0	34.49	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	486.0	0	SS	0	13.14	0	34.47	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	487.0	0	SS	0	13.14	0	34.47	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	488.0	0	SS	0	13.14	0	34.47	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	489.0	0	SS	0	13.13	0	34.47	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	490.0	0	SS	0	13.08	0	34.46	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	491.0	0	SS	0	13.05	0	34.46	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	492.0	0	SS	0	12.97	0	34.46	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	493.0	0	SS	0	12.94	0	34.48	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	494.0	0	SS	0	12.94	0	34.46	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	495.0	0	SS	0	12.85	0	34.44	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	496.0	0	SS	0	12.81	0	34.45	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	497.0	0	SS	0	12.81	0	34.45	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	498.0	0	SS	0	12.77	0	34.43	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	499.0	0	SS	0	12.71	0	34.43	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	500.0	0	SS	0	12.68	0	34.45	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	501.0	0	SS	0	12.65	0	34.42	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	502.0	0	SS	0	12.58	0	34.42	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	503.0	0	SS	0	12.50	0	34.41	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	504.0	0	SS	0	12.46	0	34.45	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	505.0	0	SS	0	12.47	0	34.42	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	506.0	0	SS	0	12.46	0	34.43	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	507.0	0	SS	0	12.46	0	34.45	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	508.0	0	SS	0	12.46	0	34.43	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	509.0	0	SS	0	12.44	0	34.43	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	510.0	0	SS	0	12.43	0	34.43	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	511.0	0	SS	0	12.43	0	34.43	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	512.0	0	SS	0	12.41	0	34.44	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	513.0	0	SS	0	12.40	0	34.43	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	514.0	0	SS	0	12.40	0	34.43	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	515.0	0	SS	0	12.37	0	34.41	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	516.0	0	SS	0	12.32	0	34.42	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	517.0	0	SS	0	12.31	0	34.42	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	518.0	0	SS	0	12.21	0	34.39	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	519.0	0	SS	0	12.01	0	34.39	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	520.0	0	SS	0	11.98	0	34.41	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	521.0	0	SS	0	11.97	0	34.41	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	522.0	0	SS	0	11.85	0	34.37	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	523.0	0	SS	0	11.70	0	34.38	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	524.0	0	SS	0	11.66	0	34.37	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	525.0	0	SS	0	11.58	0	34.35	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	526.0	0	SS	0	11.44	0	34.36	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	527.0	0	SS	0	11.42	0	34.36	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	528.0	0	SS	0	11.38	0	34.35	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	529.0	0	SS	0	11.37	0	34.36	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	530.0	0	SS	0	11.37	0	34.36	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	531.0	0	SS	0	11.37	0	34.36	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	532.0	0	SS	0	11.37	0	34.36	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	533.0	0	SS	0	11.34	0	34.35	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	534.0	0	SS	0	11.33	0	34.34	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	535.0	0	SS	0	11.33	0	34.34	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	536.0	0	SS	0	11.33	0	34.34	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	537.0	0	SS	0	11.31	0	34.35	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	538.0	0	SS	0	11.31	0	34.35	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	539.0	0	SS	0	11.31	0	34.35	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	540.0	0	SS	0	11.26	0	34.34	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	541.0	0	SS	0	11.25	0	34.33	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	542.0	0	SS	0	11.26	0	34.35	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	543.0	0	SS	0	11.25	0	34.33	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	544.0	0	SS	0	11.17	0	34.35	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	545.0	0	SS	0	11.16	0	34.34	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	546.0	0	SS	0	11.15	0	34.35	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	547.0	0	SS	0	11.13	0	34.34	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	548.0	0	SS	0	11.13	0	34.34	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	549.0	0	SS	0	11.08	0	34.28	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	550.0	0	SS	0	10.95	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	551.0	0	SS	0	10.92	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	552.0	0	SS	0	10.91	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	553.0	0	SS	0	10.89	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	554.0	0	SS	0	10.88	0	34.33	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	555.0	0	SS	0	10.88	0	34.33	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	556.0	0	SS	0	10.86	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	557.0	0	SS	0	10.83	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	558.0	0	SS	0	10.82	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	559.0	0	SS	0	10.79	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	560.0	0	SS	0	10.76	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	561.0	0	SS	0	10.75	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	562.0	0	SS	0	10.67	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	563.0	0	SS	0	10.67	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	564.0	0	SS	0	10.67	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	565.0	0	SS	0	10.66	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	566.0	0	SS	0	10.66	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	567.0	0	SS	0	10.67	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	568.0	0	SS	0	10.67	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	569.0	0	SS	0	10.67	0	34.33	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	570.0	0	SS	0	10.67	0	34.33	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	571.0	0	SS	0	10.66	0	34.32	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	572.0	0	SS	0	10.64	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	573.0	0	SS	0	10.61	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	574.0	0	SS	0	10.60	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	575.0	0	SS	0	10.54	0	34.29	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	576.0	0	SS	0	10.52	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	577.0	0	SS	0	10.47	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	578.0	0	SS	0	10.47	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	579.0	0	SS	0	10.47	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	580.0	0	SS	0	10.45	0	34.29	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	581.0	0	SS	0	10.45	0	34.29	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	582.0	0	SS	0	10.38	0	34.29	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	583.0	0	SS	0	10.36	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	584.0	0	SS	0	10.32	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	585.0	0	SS	0	10.32	0	34.29	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	586.0	0	SS	0	10.29	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	587.0	0	SS	0	10.27	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	588.0	0	SS	0	10.26	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	589.0	0	SS	0	10.22	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	590.0	0	SS	0	10.21	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	591.0	0	SS	0	10.21	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	592.0	0	SS	0	10.21	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	593.0	0	SS	0	10.21	0	34.27	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	594.0	0	SS	0	10.21	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	595.0	0	SS	0	10.20	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	596.0	0	SS	0	10.17	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	597.0	0	SS	0	10.15	0	34.31	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	598.0	0	SS	0	10.13	0	34.29	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	599.0	0	SS	0	10.07	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	600.0	0	SS	0	10.04	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	601.0	0	SS	0	10.04	0	34.30	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	602.0	0	SS	0	10.03	0	34.29	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	603.0	0	SS	0	9.96	0	34.27	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	604.0	0	SS	0	9.92	0	34.29	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	605.0	0	SS	0	9.91	0	34.28	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	606.0	0	SS	0	9.89	0	34.29	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	607.0	0	SS	0	9.72	0	34.25	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	608.0	0	SS	0	9.64	0	34.26	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	609.0	0	SS	0	9.51	0	34.23	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	610.0	0	SS	0	9.39	0	34.25	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	611.0	0	SS	0	9.34	0	34.23	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	612.0	0	SS	0	9.28	0	34.23	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	613.0	0	SS	0	9.23	0	34.24	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	614.0	0	SS	0	9.20	0	34.24	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	615.0	0	SS	0	9.18	0	34.23	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	616.0	0	SS	0	9.14	0	34.22	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	617.0	0	SS	0	9.10	0	34.24	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	618.0	0	SS	0	9.09	0	34.25	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	619.0	0	SS	0	9.09	0	34.23	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	620.0	0	SS	0	9.06	0	34.22	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	621.0	0	SS	0	9.03	0	34.22	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	622.0	0	SS	0	8.98	0	34.23	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	623.0	0	SS	0	8.95	0	34.22	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	624.0	0	SS	0	8.93	0	34.22	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	625.0	0	SS	0	8.92	0	34.23	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	626.0	0	SS	0	8.90	0	34.21	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	627.0	0	SS	0	8.85	0	34.21	0
JG4357_2003903	015	C	05/09/2003	02:29	142.3333	27.0000	0	628.0	0	SS	0	8.84	0	34.22	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	0.0	0	SS	0	24.27	0	34.91	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	1.0	0	SS	0	24.27	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	2.0	0	SS	0	24.01	0	34.93	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	3.0	0	SS	0	23.87	0	34.93	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	4.0	0	SS	0	23.52	0	34.94	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	5.0	0	SS	0	23.29	0	34.96	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	6.0	0	SS	0	23.20	0	34.97	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	7.0	0	SS	0	23.03	0	34.93	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	8.0	0	SS	0	22.98	0	34.94	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	9.0	0	SS	0	22.91	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	10.0	0	SS	0	22.82	0	34.91	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	11.0	0	SS	0	22.78	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	12.0	0	SS	0	22.71	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	13.0	0	SS	0	22.67	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	14.0	0	SS	0	22.59	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	15.0	0	SS	0	22.56	0	34.91	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	16.0	0	SS	0	22.52	0	34.91	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	17.0	0	SS	0	22.46	0	34.91	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	18.0	0	SS	0	22.44	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	19.0	0	SS	0	22.41	0	34.93	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	20.0	0	SS	0	22.41	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	21.0	0	SS	0	22.40	0	34.91	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	22.0	0	SS	0	22.38	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	23.0	0	SS	0	22.38	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	24.0	0	SS	0	22.10	0	34.90	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	25.0	0	SS	0	22.00	0	34.94	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	26.0	0	SS	0	21.98	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	27.0	0	SS	0	21.95	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	28.0	0	SS	0	21.91	0	34.91	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	29.0	0	SS	0	21.75	0	34.90	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	30.0	0	SS	0	21.60	0	34.93	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	31.0	0	SS	0	21.58	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	32.0	0	SS	0	21.44	0	34.93	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	33.0	0	SS	0	21.36	0	34.94	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	34.0	0	SS	0	21.35	0	34.93	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	35.0	0	SS	0	21.33	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	36.0	0	SS	0	21.26	0	34.93	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	37.0	0	SS	0	21.19	0	34.92	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	38.0	0	SS	0	21.05	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	39.0	0	SS	0	20.93	0	34.90	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	40.0	0	SS	0	20.83	0	34.89	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	41.0	0	SS	0	20.78	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	42.0	0	SS	0	20.71	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	43.0	0	SS	0	20.68	0	34.90	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	44.0	0	SS	0	20.68	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	45.0	0	SS	0	20.66	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	46.0	0	SS	0	20.62	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	47.0	0	SS	0	20.53	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	48.0	0	SS	0	20.22	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	49.0	0	SS	0	20.12	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	50.0	0	SS	0	20.04	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	51.0	0	SS	0	19.98	0	34.89	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	52.0	0	SS	0	19.96	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	53.0	0	SS	0	19.96	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	54.0	0	SS	0	19.96	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	55.0	0	SS	0	19.95	0	34.89	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	56.0	0	SS	0	19.93	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	57.0	0	SS	0	19.93	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	58.0	0	SS	0	19.92	0	34.89	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	59.0	0	SS	0	19.93	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	60.0	0	SS	0	19.92	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	61.0	0	SS	0	19.92	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	62.0	0	SS	0	19.89	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	63.0	0	SS	0	19.89	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	64.0	0	SS	0	19.89	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	65.0	0	SS	0	19.89	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	66.0	0	SS	0	19.89	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	67.0	0	SS	0	19.89	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	68.0	0	SS	0	19.89	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	69.0	0	SS	0	19.89	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	70.0	0	SS	0	19.87	0	34.89	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	71.0	0	SS	0	19.87	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	72.0	0	SS	0	19.86	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	73.0	0	SS	0	19.83	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	74.0	0	SS	0	19.80	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	75.0	0	SS	0	19.79	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	76.0	0	SS	0	19.74	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	77.0	0	SS	0	19.73	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	78.0	0	SS	0	19.72	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	79.0	0	SS	0	19.70	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	80.0	0	SS	0	19.68	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	81.0	0	SS	0	19.68	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	82.0	0	SS	0	19.68	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	83.0	0	SS	0	19.67	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	84.0	0	SS	0	19.66	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	85.0	0	SS	0	19.66	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	86.0	0	SS	0	19.65	0	34.89	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	87.0	0	SS	0	19.64	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	88.0	0	SS	0	19.62	0	34.89	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	89.0	0	SS	0	19.65	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	90.0	0	SS	0	19.65	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	91.0	0	SS	0	19.64	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	92.0	0	SS	0	19.64	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	93.0	0	SS	0	19.64	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	94.0	0	SS	0	19.64	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	95.0	0	SS	0	19.62	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	96.0	0	SS	0	19.62	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	97.0	0	SS	0	19.62	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	98.0	0	SS	0	19.61	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	99.0	0	SS	0	19.55	0	34.85	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	100.0	0	SS	0	19.52	0	34.86	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	101.0	0	SS	0	19.52	0	34.86	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	102.0	0	SS	0	19.50	0	34.86	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	103.0	0	SS	0	19.48	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	104.0	0	SS	0	19.47	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	105.0	0	SS	0	19.47	0	34.86	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	106.0	0	SS	0	19.47	0	34.86	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	107.0	0	SS	0	19.46	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	108.0	0	SS	0	19.45	0	34.88	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	109.0	0	SS	0	19.41	0	34.85	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	110.0	0	SS	0	19.34	0	34.85	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	111.0	0	SS	0	19.31	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	112.0	0	SS	0	19.29	0	34.86	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	113.0	0	SS	0	19.23	0	34.86	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	114.0	0	SS	0	19.17	0	34.85	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	115.0	0	SS	0	19.10	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	116.0	0	SS	0	18.99	0	34.84	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	117.0	0	SS	0	18.94	0	34.87	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	118.0	0	SS	0	18.93	0	34.86	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	119.0	0	SS	0	18.90	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	120.0	0	SS	0	18.90	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	121.0	0	SS	0	18.90	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	122.0	0	SS	0	18.88	0	34.84	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	123.0	0	SS	0	18.88	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	124.0	0	SS	0	18.86	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	125.0	0	SS	0	18.81	0	34.84	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	126.0	0	SS	0	18.81	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	127.0	0	SS	0	18.77	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	128.0	0	SS	0	18.78	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	129.0	0	SS	0	18.79	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	130.0	0	SS	0	18.79	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	131.0	0	SS	0	18.78	0	34.84	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	132.0	0	SS	0	18.79	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	133.0	0	SS	0	18.72	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	134.0	0	SS	0	18.71	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	135.0	0	SS	0	18.71	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	136.0	0	SS	0	18.69	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	137.0	0	SS	0	18.68	0	34.84	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	138.0	0	SS	0	18.68	0	34.84	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	139.0	0	SS	0	18.68	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	140.0	0	SS	0	18.68	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	141.0	0	SS	0	18.68	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	142.0	0	SS	0	18.68	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	143.0	0	SS	0	18.68	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	144.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	145.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	146.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	147.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	148.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	149.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	150.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	151.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	152.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	153.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	154.0	0	SS	0	18.67	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	155.0	0	SS	0	18.68	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	156.0	0	SS	0	18.67	0	34.84	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	157.0	0	SS	0	18.67	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	158.0	0	SS	0	18.63	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	159.0	0	SS	0	18.61	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	160.0	0	SS	0	18.61	0	34.83	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	161.0	0	SS	0	18.61	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	162.0	0	SS	0	18.60	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	163.0	0	SS	0	18.56	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	164.0	0	SS	0	18.55	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	165.0	0	SS	0	18.53	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	166.0	0	SS	0	18.53	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	167.0	0	SS	0	18.50	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	168.0	0	SS	0	18.50	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	169.0	0	SS	0	18.47	0	34.82	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	170.0	0	SS	0	18.46	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	171.0	0	SS	0	18.47	0	34.80	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	172.0	0	SS	0	18.47	0	34.80	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	173.0	0	SS	0	18.46	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	174.0	0	SS	0	18.46	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	175.0	0	SS	0	18.46	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	176.0	0	SS	0	18.46	0	34.81	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	177.0	0	SS	0	18.46	0	34.80	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	178.0	0	SS	0	18.42	0	34.80	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	179.0	0	SS	0	18.37	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	180.0	0	SS	0	18.34	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	181.0	0	SS	0	18.34	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	182.0	0	SS	0	18.32	0	34.80	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	183.0	0	SS	0	18.32	0	34.80	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	184.0	0	SS	0	18.32	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	185.0	0	SS	0	18.31	0	34.80	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	186.0	0	SS	0	18.31	0	34.80	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	187.0	0	SS	0	18.30	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	188.0	0	SS	0	18.27	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	189.0	0	SS	0	18.24	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	190.0	0	SS	0	18.23	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	191.0	0	SS	0	18.23	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	192.0	0	SS	0	18.23	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	193.0	0	SS	0	18.23	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	194.0	0	SS	0	18.23	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	195.0	0	SS	0	18.22	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	196.0	0	SS	0	18.19	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	197.0	0	SS	0	18.21	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	198.0	0	SS	0	18.19	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	199.0	0	SS	0	18.19	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	200.0	0	SS	0	18.19	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	201.0	0	SS	0	18.19	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	202.0	0	SS	0	18.18	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	203.0	0	SS	0	18.18	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	204.0	0	SS	0	18.18	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	205.0	0	SS	0	18.18	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	206.0	0	SS	0	18.17	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	207.0	0	SS	0	18.16	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	208.0	0	SS	0	18.15	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	209.0	0	SS	0	18.13	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	210.0	0	SS	0	18.12	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	211.0	0	SS	0	18.11	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	212.0	0	SS	0	18.09	0	34.75	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	213.0	0	SS	0	18.07	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	214.0	0	SS	0	18.07	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	215.0	0	SS	0	18.06	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	216.0	0	SS	0	18.05	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	217.0	0	SS	0	18.04	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	218.0	0	SS	0	18.04	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	219.0	0	SS	0	18.03	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	220.0	0	SS	0	18.03	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	221.0	0	SS	0	18.03	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	222.0	0	SS	0	18.03	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	223.0	0	SS	0	18.03	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	224.0	0	SS	0	18.02	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	225.0	0	SS	0	18.02	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	226.0	0	SS	0	18.02	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	227.0	0	SS	0	18.00	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	228.0	0	SS	0	17.99	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	229.0	0	SS	0	17.98	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	230.0	0	SS	0	17.97	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	231.0	0	SS	0	17.97	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	232.0	0	SS	0	17.96	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	233.0	0	SS	0	17.96	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	234.0	0	SS	0	17.96	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	235.0	0	SS	0	17.94	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	236.0	0	SS	0	17.94	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	237.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	238.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	239.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	240.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	241.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	242.0	0	SS	0	17.92	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	243.0	0	SS	0	17.91	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	244.0	0	SS	0	17.90	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	245.0	0	SS	0	17.88	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	246.0	0	SS	0	17.88	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	247.0	0	SS	0	17.87	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	248.0	0	SS	0	17.87	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	249.0	0	SS	0	17.87	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	250.0	0	SS	0	17.87	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	251.0	0	SS	0	17.87	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	252.0	0	SS	0	17.86	0	34.79	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	253.0	0	SS	0	17.87	0	34.75	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	254.0	0	SS	0	17.86	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	255.0	0	SS	0	17.86	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	256.0	0	SS	0	17.87	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	257.0	0	SS	0	17.86	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	258.0	0	SS	0	17.86	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	259.0	0	SS	0	17.86	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	260.0	0	SS	0	17.86	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	261.0	0	SS	0	17.86	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	262.0	0	SS	0	17.86	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	263.0	0	SS	0	17.86	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	264.0	0	SS	0	17.86	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	265.0	0	SS	0	17.86	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	266.0	0	SS	0	17.86	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	267.0	0	SS	0	17.86	0	34.77	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	268.0	0	SS	0	17.85	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	269.0	0	SS	0	17.85	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	270.0	0	SS	0	17.85	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	271.0	0	SS	0	17.84	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	272.0	0	SS	0	17.84	0	34.78	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	273.0	0	SS	0	17.84	0	34.76	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	274.0	0	SS	0	17.80	0	34.76	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	275.0	0	SS	0	17.76	0	34.76	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	276.0	0	SS	0	17.75	0	34.76	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	277.0	0	SS	0	17.75	0	34.76	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	278.0	0	SS	0	17.73	0	34.75	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	279.0	0	SS	0	17.71	0	34.75	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	280.0	0	SS	0	17.69	0	34.75	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	281.0	0	SS	0	17.67	0	34.75	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	282.0	0	SS	0	17.65	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	283.0	0	SS	0	17.62	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	284.0	0	SS	0	17.59	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	285.0	0	SS	0	17.55	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	286.0	0	SS	0	17.54	0	34.73	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	287.0	0	SS	0	17.53	0	34.73	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	288.0	0	SS	0	17.50	0	34.73	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	289.0	0	SS	0	17.42	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	290.0	0	SS	0	17.40	0	34.75	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	291.0	0	SS	0	17.38	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	292.0	0	SS	0	17.37	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	293.0	0	SS	0	17.34	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	294.0	0	SS	0	17.26	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	295.0	0	SS	0	17.23	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	296.0	0	SS	0	17.22	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	297.0	0	SS	0	17.18	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	298.0	0	SS	0	17.16	0	34.73	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	299.0	0	SS	0	17.13	0	34.75	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	300.0	0	SS	0	17.13	0	34.72	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	301.0	0	SS	0	17.11	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	302.0	0	SS	0	17.10	0	34.73	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	303.0	0	SS	0	17.09	0	34.73	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	304.0	0	SS	0	17.07	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	305.0	0	SS	0	17.05	0	34.74	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	306.0	0	SS	0	17.05	0	34.73	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	307.0	0	SS	0	17.01	0	34.71	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	308.0	0	SS	0	16.98	0	34.71	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	309.0	0	SS	0	16.95	0	34.72	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	310.0	0	SS	0	16.92	0	34.72	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	311.0	0	SS	0	16.89	0	34.73	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	312.0	0	SS	0	16.89	0	34.73	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	313.0	0	SS	0	16.88	0	34.72	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	314.0	0	SS	0	16.88	0	34.72	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	315.0	0	SS	0	16.87	0	34.73	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	316.0	0	SS	0	16.85	0	34.72	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	317.0	0	SS	0	16.84	0	34.71	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	318.0	0	SS	0	16.79	0	34.68	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	319.0	0	SS	0	16.76	0	34.67	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	320.0	0	SS	0	16.74	0	34.69	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	321.0	0	SS	0	16.73	0	34.69	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	322.0	0	SS	0	16.72	0	34.68	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	323.0	0	SS	0	16.70	0	34.68	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	324.0	0	SS	0	16.69	0	34.69	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	325.0	0	SS	0	16.69	0	34.67	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	326.0	0	SS	0	16.67	0	34.66	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	327.0	0	SS	0	16.66	0	34.67	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	328.0	0	SS	0	16.63	0	34.68	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	329.0	0	SS	0	16.51	0	34.64	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	330.0	0	SS	0	16.38	0	34.65	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	331.0	0	SS	0	16.33	0	34.66	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	332.0	0	SS	0	16.25	0	34.66	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	333.0	0	SS	0	16.24	0	34.65	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	334.0	0	SS	0	16.22	0	34.64	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	335.0	0	SS	0	16.17	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	336.0	0	SS	0	16.12	0	34.63	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	337.0	0	SS	0	16.07	0	34.64	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	338.0	0	SS	0	16.02	0	34.64	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	339.0	0	SS	0	16.00	0	34.65	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	340.0	0	SS	0	15.89	0	34.65	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	341.0	0	SS	0	15.88	0	34.66	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	342.0	0	SS	0	15.83	0	34.64	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	343.0	0	SS	0	15.75	0	34.65	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	344.0	0	SS	0	15.69	0	34.64	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	345.0	0	SS	0	15.66	0	34.64	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	346.0	0	SS	0	15.62	0	34.64	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	347.0	0	SS	0	15.62	0	34.64	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	348.0	0	SS	0	15.61	0	34.63	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	349.0	0	SS	0	15.60	0	34.64	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	350.0	0	SS	0	15.58	0	34.64	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	351.0	0	SS	0	15.57	0	34.63	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	352.0	0	SS	0	15.51	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	353.0	0	SS	0	15.45	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	354.0	0	SS	0	15.43	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	355.0	0	SS	0	15.42	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	356.0	0	SS	0	15.39	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	357.0	0	SS	0	15.33	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	358.0	0	SS	0	15.30	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	359.0	0	SS	0	15.25	0	34.60	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	360.0	0	SS	0	15.21	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	361.0	0	SS	0	15.21	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	362.0	0	SS	0	15.20	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	363.0	0	SS	0	15.19	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	364.0	0	SS	0	15.19	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	365.0	0	SS	0	15.19	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	366.0	0	SS	0	15.18	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	367.0	0	SS	0	15.17	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	368.0	0	SS	0	15.15	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	369.0	0	SS	0	15.15	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	370.0	0	SS	0	15.14	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	371.0	0	SS	0	15.13	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	372.0	0	SS	0	15.12	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	373.0	0	SS	0	15.12	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	374.0	0	SS	0	15.12	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	375.0	0	SS	0	15.12	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	376.0	0	SS	0	15.11	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	377.0	0	SS	0	15.11	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	378.0	0	SS	0	15.08	0	34.60	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	379.0	0	SS	0	15.07	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	380.0	0	SS	0	15.08	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	381.0	0	SS	0	15.08	0	34.60	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	382.0	0	SS	0	15.07	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	383.0	0	SS	0	15.07	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	384.0	0	SS	0	15.07	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	385.0	0	SS	0	15.06	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	386.0	0	SS	0	15.06	0	34.61	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	387.0	0	SS	0	15.05	0	34.60	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	388.0	0	SS	0	15.05	0	34.62	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	389.0	0	SS	0	15.04	0	34.60	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	390.0	0	SS	0	15.01	0	34.60	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	391.0	0	SS	0	15.00	0	34.60	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	392.0	0	SS	0	14.90	0	34.59	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	393.0	0	SS	0	14.79	0	34.58	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	394.0	0	SS	0	14.69	0	34.54	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	395.0	0	SS	0	14.62	0	34.57	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	396.0	0	SS	0	14.62	0	34.56	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	397.0	0	SS	0	14.58	0	34.54	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	398.0	0	SS	0	14.56	0	34.50	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	399.0	0	SS	0	14.52	0	34.55	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	400.0	0	SS	0	14.48	0	34.54	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	401.0	0	SS	0	14.43	0	34.54	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	402.0	0	SS	0	14.36	0	34.55	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	403.0	0	SS	0	14.32	0	34.55	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	404.0	0	SS	0	14.26	0	34.54	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	405.0	0	SS	0	14.24	0	34.55	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	406.0	0	SS	0	14.20	0	34.53	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	407.0	0	SS	0	14.07	0	34.54	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	408.0	0	SS	0	13.96	0	34.54	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	409.0	0	SS	0	13.93	0	34.52	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	410.0	0	SS	0	13.92	0	34.53	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	411.0	0	SS	0	13.87	0	34.51	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	412.0	0	SS	0	13.81	0	34.51	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	413.0	0	SS	0	13.80	0	34.52	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	414.0	0	SS	0	13.78	0	34.52	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	415.0	0	SS	0	13.78	0	34.52	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	416.0	0	SS	0	13.77	0	34.53	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	417.0	0	SS	0	13.77	0	34.53	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	418.0	0	SS	0	13.75	0	34.52	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	419.0	0	SS	0	13.75	0	34.52	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	420.0	0	SS	0	13.75	0	34.52	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	421.0	0	SS	0	13.74	0	34.51	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	422.0	0	SS	0	13.72	0	34.52	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	423.0	0	SS	0	13.72	0	34.52	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	424.0	0	SS	0	13.70	0	34.51	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	425.0	0	SS	0	13.70	0	34.49	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	426.0	0	SS	0	13.67	0	34.51	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	427.0	0	SS	0	13.64	0	34.51	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	428.0	0	SS	0	13.62	0	34.50	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	429.0	0	SS	0	13.59	0	34.51	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	430.0	0	SS	0	13.53	0	34.50	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	431.0	0	SS	0	13.52	0	34.51	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	432.0	0	SS	0	13.51	0	34.50	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	433.0	0	SS	0	13.50	0	34.49	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	434.0	0	SS	0	13.45	0	34.49	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	435.0	0	SS	0	13.43	0	34.49	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	436.0	0	SS	0	13.40	0	34.48	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	437.0	0	SS	0	13.39	0	34.49	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	438.0	0	SS	0	13.38	0	34.50	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	439.0	0	SS	0	13.37	0	34.47	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	440.0	0	SS	0	13.21	0	34.44	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	441.0	0	SS	0	13.16	0	34.47	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	442.0	0	SS	0	13.15	0	34.46	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	443.0	0	SS	0	13.13	0	34.47	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	444.0	0	SS	0	13.13	0	34.47	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	445.0	0	SS	0	13.12	0	34.48	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	446.0	0	SS	0	13.12	0	34.46	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	447.0	0	SS	0	13.12	0	34.46	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	448.0	0	SS	0	13.11	0	34.47	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	449.0	0	SS	0	13.11	0	34.47	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	450.0	0	SS	0	13.08	0	34.46	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	451.0	0	SS	0	13.00	0	34.45	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	452.0	0	SS	0	12.96	0	34.47	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	453.0	0	SS	0	12.91	0	34.46	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	454.0	0	SS	0	12.85	0	34.47	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	455.0	0	SS	0	12.83	0	34.47	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	456.0	0	SS	0	12.72	0	34.47	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	457.0	0	SS	0	12.71	0	34.47	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	458.0	0	SS	0	12.69	0	34.46	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	459.0	0	SS	0	12.52	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	460.0	0	SS	0	12.37	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	461.0	0	SS	0	12.28	0	34.40	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	462.0	0	SS	0	12.18	0	34.40	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	463.0	0	SS	0	12.13	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	464.0	0	SS	0	12.10	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	465.0	0	SS	0	12.10	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	466.0	0	SS	0	12.10	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	467.0	0	SS	0	12.09	0	34.40	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	468.0	0	SS	0	12.09	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	469.0	0	SS	0	12.09	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	470.0	0	SS	0	12.08	0	34.40	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	471.0	0	SS	0	12.08	0	34.40	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	472.0	0	SS	0	12.08	0	34.40	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	473.0	0	SS	0	12.08	0	34.40	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	474.0	0	SS	0	12.06	0	34.40	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	475.0	0	SS	0	12.04	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	476.0	0	SS	0	12.01	0	34.38	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	477.0	0	SS	0	12.00	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	478.0	0	SS	0	11.96	0	34.40	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	479.0	0	SS	0	11.94	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	480.0	0	SS	0	11.93	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	481.0	0	SS	0	11.93	0	34.40	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	482.0	0	SS	0	11.93	0	34.38	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	483.0	0	SS	0	11.91	0	34.38	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	484.0	0	SS	0	11.89	0	34.38	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	485.0	0	SS	0	11.87	0	34.39	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	486.0	0	SS	0	11.83	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	487.0	0	SS	0	11.78	0	34.38	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	488.0	0	SS	0	11.75	0	34.38	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	489.0	0	SS	0	11.72	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	490.0	0	SS	0	11.69	0	34.38	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	491.0	0	SS	0	11.69	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	492.0	0	SS	0	11.66	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	493.0	0	SS	0	11.64	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	494.0	0	SS	0	11.60	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	495.0	0	SS	0	11.57	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	496.0	0	SS	0	11.56	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	497.0	0	SS	0	11.53	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	498.0	0	SS	0	11.52	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	499.0	0	SS	0	11.51	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	500.0	0	SS	0	11.50	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	501.0	0	SS	0	11.50	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	502.0	0	SS	0	11.48	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	503.0	0	SS	0	11.48	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	504.0	0	SS	0	11.48	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	505.0	0	SS	0	11.47	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	506.0	0	SS	0	11.46	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	507.0	0	SS	0	11.45	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	508.0	0	SS	0	11.45	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	509.0	0	SS	0	11.45	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	510.0	0	SS	0	11.42	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	511.0	0	SS	0	11.39	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	512.0	0	SS	0	11.39	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	513.0	0	SS	0	11.38	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	514.0	0	SS	0	11.37	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	515.0	0	SS	0	11.33	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	516.0	0	SS	0	11.29	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	517.0	0	SS	0	11.27	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	518.0	0	SS	0	11.25	0	34.38	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	519.0	0	SS	0	11.25	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	520.0	0	SS	0	11.21	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	521.0	0	SS	0	11.21	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	522.0	0	SS	0	11.19	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	523.0	0	SS	0	11.14	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	524.0	0	SS	0	11.13	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	525.0	0	SS	0	11.14	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	526.0	0	SS	0	11.14	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	527.0	0	SS	0	11.13	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	528.0	0	SS	0	11.10	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	529.0	0	SS	0	11.09	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	530.0	0	SS	0	11.07	0	34.37	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	531.0	0	SS	0	11.04	0	34.36	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	532.0	0	SS	0	10.97	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	533.0	0	SS	0	10.94	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	534.0	0	SS	0	10.91	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	535.0	0	SS	0	10.91	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	536.0	0	SS	0	10.91	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	537.0	0	SS	0	10.91	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	538.0	0	SS	0	10.89	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	539.0	0	SS	0	10.89	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	540.0	0	SS	0	10.89	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	541.0	0	SS	0	10.89	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	542.0	0	SS	0	10.88	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	543.0	0	SS	0	10.86	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	544.0	0	SS	0	10.86	0	34.33	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	545.0	0	SS	0	10.84	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	546.0	0	SS	0	10.83	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	547.0	0	SS	0	10.80	0	34.35	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	548.0	0	SS	0	10.80	0	34.33	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	549.0	0	SS	0	10.79	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	550.0	0	SS	0	10.79	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	551.0	0	SS	0	10.78	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	552.0	0	SS	0	10.77	0	34.33	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	553.0	0	SS	0	10.76	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	554.0	0	SS	0	10.73	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	555.0	0	SS	0	10.73	0	34.33	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	556.0	0	SS	0	10.72	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	557.0	0	SS	0	10.71	0	34.33	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	558.0	0	SS	0	10.70	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	559.0	0	SS	0	10.69	0	34.34	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	560.0	0	SS	0	10.65	0	34.30	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	561.0	0	SS	0	10.42	0	34.31	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	562.0	0	SS	0	10.29	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	563.0	0	SS	0	10.21	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	564.0	0	SS	0	10.16	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	565.0	0	SS	0	10.13	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	566.0	0	SS	0	10.11	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	567.0	0	SS	0	10.10	0	34.28	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	568.0	0	SS	0	10.09	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	569.0	0	SS	0	10.08	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	570.0	0	SS	0	10.07	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	571.0	0	SS	0	10.07	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	572.0	0	SS	0	10.07	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	573.0	0	SS	0	10.04	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	574.0	0	SS	0	10.02	0	34.25	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	575.0	0	SS	0	10.01	0	34.24	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	576.0	0	SS	0	9.96	0	34.25	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	577.0	0	SS	0	9.90	0	34.25	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	578.0	0	SS	0	9.85	0	34.23	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	579.0	0	SS	0	9.84	0	34.24	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	580.0	0	SS	0	9.79	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	581.0	0	SS	0	9.78	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	582.0	0	SS	0	9.74	0	34.28	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	583.0	0	SS	0	9.74	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	584.0	0	SS	0	9.73	0	34.25	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	585.0	0	SS	0	9.72	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	586.0	0	SS	0	9.72	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	587.0	0	SS	0	9.68	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	588.0	0	SS	0	9.65	0	34.28	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	589.0	0	SS	0	9.61	0	34.28	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	590.0	0	SS	0	9.61	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	591.0	0	SS	0	9.60	0	34.29	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	592.0	0	SS	0	9.59	0	34.28	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	593.0	0	SS	0	9.58	0	34.29	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	594.0	0	SS	0	9.57	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	595.0	0	SS	0	9.57	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	596.0	0	SS	0	9.52	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	597.0	0	SS	0	9.48	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	598.0	0	SS	0	9.43	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	599.0	0	SS	0	9.42	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	600.0	0	SS	0	9.42	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	601.0	0	SS	0	9.41	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	602.0	0	SS	0	9.40	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	603.0	0	SS	0	9.36	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	604.0	0	SS	0	9.35	0	34.25	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	605.0	0	SS	0	9.35	0	34.25	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	606.0	0	SS	0	9.34	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	607.0	0	SS	0	9.34	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	608.0	0	SS	0	9.33	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	609.0	0	SS	0	9.33	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	610.0	0	SS	0	9.32	0	34.25	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	611.0	0	SS	0	9.30	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	612.0	0	SS	0	9.29	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	613.0	0	SS	0	9.30	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	614.0	0	SS	0	9.30	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	615.0	0	SS	0	9.30	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	616.0	0	SS	0	9.29	0	34.25	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	617.0	0	SS	0	9.27	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	618.0	0	SS	0	9.24	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	619.0	0	SS	0	9.23	0	34.25	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	620.0	0	SS	0	9.22	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	621.0	0	SS	0	9.21	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	622.0	0	SS	0	9.20	0	34.27	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	623.0	0	SS	0	9.21	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	624.0	0	SS	0	9.17	0	34.26	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	625.0	0	SS	0	9.14	0	34.25	0
JG4357_2003903	016	C	05/09/2003	04:10	142.0000	27.0000	0	626.0	0	SS	0	9.09	0	34.25	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	0.0	0	SS	0	24.44	0	34.96	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	1.0	0	SS	0	24.40	0	34.97	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	2.0	0	SS	0	24.38	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	3.0	0	SS	0	24.34	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	4.0	0	SS	0	24.31	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	5.0	0	SS	0	24.26	0	34.99	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	6.0	0	SS	0	24.21	0	34.99	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	7.0	0	SS	0	24.15	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	8.0	0	SS	0	24.14	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	9.0	0	SS	0	24.14	0	34.99	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	10.0	0	SS	0	24.13	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	11.0	0	SS	0	24.13	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	12.0	0	SS	0	24.12	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	13.0	0	SS	0	24.10	0	35.01	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	14.0	0	SS	0	24.02	0	35.01	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	15.0	0	SS	0	23.72	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	16.0	0	SS	0	23.52	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	17.0	0	SS	0	23.40	0	35.02	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	18.0	0	SS	0	23.00	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	19.0	0	SS	0	22.76	0	34.99	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	20.0	0	SS	0	22.69	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	21.0	0	SS	0	22.63	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	22.0	0	SS	0	22.60	0	34.99	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	23.0	0	SS	0	22.59	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	24.0	0	SS	0	22.58	0	34.99	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	25.0	0	SS	0	22.57	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	26.0	0	SS	0	22.56	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	27.0	0	SS	0	22.56	0	34.99	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	28.0	0	SS	0	22.53	0	34.99	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	29.0	0	SS	0	22.50	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	30.0	0	SS	0	22.39	0	35.00	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	31.0	0	SS	0	22.34	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	32.0	0	SS	0	22.25	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	33.0	0	SS	0	22.17	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	34.0	0	SS	0	22.15	0	34.99	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	35.0	0	SS	0	22.14	0	34.97	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	36.0	0	SS	0	22.11	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	37.0	0	SS	0	22.09	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	38.0	0	SS	0	22.04	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	39.0	0	SS	0	22.03	0	34.97	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	40.0	0	SS	0	22.01	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	41.0	0	SS	0	22.00	0	34.98	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	42.0	0	SS	0	21.92	0	34.95	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	43.0	0	SS	0	21.85	0	34.96	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	44.0	0	SS	0	21.79	0	34.96	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	45.0	0	SS	0	21.76	0	34.96	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	46.0	0	SS	0	21.57	0	34.92	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	47.0	0	SS	0	21.36	0	34.94	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	48.0	0	SS	0	21.28	0	34.94	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	49.0	0	SS	0	21.17	0	34.93	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	50.0	0	SS	0	21.03	0	34.94	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	51.0	0	SS	0	20.99	0	34.94	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	52.0	0	SS	0	20.93	0	34.95	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	53.0	0	SS	0	20.92	0	34.95	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	54.0	0	SS	0	20.90	0	34.94	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	55.0	0	SS	0	20.88	0	34.94	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	56.0	0	SS	0	20.88	0	34.96	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	57.0	0	SS	0	20.88	0	34.94	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	58.0	0	SS	0	20.86	0	34.94	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	59.0	0	SS	0	20.85	0	34.95	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	60.0	0	SS	0	20.84	0	34.94	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	61.0	0	SS	0	20.80	0	34.93	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	62.0	0	SS	0	20.65	0	34.92	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	63.0	0	SS	0	20.57	0	34.93	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	64.0	0	SS	0	20.51	0	34.94	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	65.0	0	SS	0	20.41	0	34.92	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	66.0	0	SS	0	20.22	0	34.91	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	67.0	0	SS	0	20.11	0	34.91	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	68.0	0	SS	0	20.06	0	34.90	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	69.0	0	SS	0	20.01	0	34.89	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	70.0	0	SS	0	19.92	0	34.88	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	71.0	0	SS	0	19.86	0	34.88	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	72.0	0	SS	0	19.79	0	34.89	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	73.0	0	SS	0	19.73	0	34.88	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	74.0	0	SS	0	19.68	0	34.87	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	75.0	0	SS	0	19.66	0	34.88	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	76.0	0	SS	0	19.65	0	34.88	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	77.0	0	SS	0	19.64	0	34.89	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	78.0	0	SS	0	19.64	0	34.87	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	79.0	0	SS	0	19.61	0	34.89	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	80.0	0	SS	0	19.60	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	81.0	0	SS	0	19.59	0	34.87	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	82.0	0	SS	0	19.54	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	83.0	0	SS	0	19.49	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	84.0	0	SS	0	19.45	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	85.0	0	SS	0	19.43	0	34.87	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	86.0	0	SS	0	19.42	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	87.0	0	SS	0	19.42	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	88.0	0	SS	0	19.42	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	89.0	0	SS	0	19.42	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	90.0	0	SS	0	19.41	0	34.87	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	91.0	0	SS	0	19.41	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	92.0	0	SS	0	19.40	0	34.87	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	93.0	0	SS	0	19.39	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	94.0	0	SS	0	19.37	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	95.0	0	SS	0	19.37	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	96.0	0	SS	0	19.35	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	97.0	0	SS	0	19.34	0	34.87	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	98.0	0	SS	0	19.34	0	34.87	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	99.0	0	SS	0	19.33	0	34.87	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	100.0	0	SS	0	19.31	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	101.0	0	SS	0	19.25	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	102.0	0	SS	0	19.18	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	103.0	0	SS	0	19.12	0	34.85	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	104.0	0	SS	0	19.12	0	34.85	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	105.0	0	SS	0	19.11	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	106.0	0	SS	0	19.11	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	107.0	0	SS	0	19.09	0	34.85	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	108.0	0	SS	0	19.09	0	34.85	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	109.0	0	SS	0	19.09	0	34.85	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	110.0	0	SS	0	19.08	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	111.0	0	SS	0	19.08	0	34.86	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	112.0	0	SS	0	19.08	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	113.0	0	SS	0	19.08	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	114.0	0	SS	0	19.08	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	115.0	0	SS	0	19.06	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	116.0	0	SS	0	19.04	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	117.0	0	SS	0	19.04	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	118.0	0	SS	0	19.03	0	34.85	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	119.0	0	SS	0	19.03	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	120.0	0	SS	0	18.99	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	121.0	0	SS	0	18.98	0	34.85	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	122.0	0	SS	0	18.98	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	123.0	0	SS	0	18.97	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	124.0	0	SS	0	18.97	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	125.0	0	SS	0	18.94	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	126.0	0	SS	0	18.88	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	127.0	0	SS	0	18.87	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	128.0	0	SS	0	18.81	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	129.0	0	SS	0	18.79	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	130.0	0	SS	0	18.78	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	131.0	0	SS	0	18.78	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	132.0	0	SS	0	18.77	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	133.0	0	SS	0	18.77	0	34.84	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	134.0	0	SS	0	18.77	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	135.0	0	SS	0	18.75	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	136.0	0	SS	0	18.74	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	137.0	0	SS	0	18.74	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	138.0	0	SS	0	18.74	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	139.0	0	SS	0	18.73	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	140.0	0	SS	0	18.72	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	141.0	0	SS	0	18.72	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	142.0	0	SS	0	18.72	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	143.0	0	SS	0	18.71	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	144.0	0	SS	0	18.69	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	145.0	0	SS	0	18.69	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	146.0	0	SS	0	18.68	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	147.0	0	SS	0	18.68	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	148.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	149.0	0	SS	0	18.67	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	150.0	0	SS	0	18.66	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	151.0	0	SS	0	18.65	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	152.0	0	SS	0	18.65	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	153.0	0	SS	0	18.63	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	154.0	0	SS	0	18.62	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	155.0	0	SS	0	18.60	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	156.0	0	SS	0	18.59	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	157.0	0	SS	0	18.59	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	158.0	0	SS	0	18.58	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	159.0	0	SS	0	18.56	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	160.0	0	SS	0	18.56	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	161.0	0	SS	0	18.56	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	162.0	0	SS	0	18.55	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	163.0	0	SS	0	18.54	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	164.0	0	SS	0	18.53	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	165.0	0	SS	0	18.53	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	166.0	0	SS	0	18.53	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	167.0	0	SS	0	18.52	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	168.0	0	SS	0	18.50	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	169.0	0	SS	0	18.49	0	34.83	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	170.0	0	SS	0	18.49	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	171.0	0	SS	0	18.49	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	172.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	173.0	0	SS	0	18.48	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	174.0	0	SS	0	18.46	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	175.0	0	SS	0	18.46	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	176.0	0	SS	0	18.48	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	177.0	0	SS	0	18.42	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	178.0	0	SS	0	18.41	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	179.0	0	SS	0	18.40	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	180.0	0	SS	0	18.38	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	181.0	0	SS	0	18.38	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	182.0	0	SS	0	18.38	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	183.0	0	SS	0	18.36	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	184.0	0	SS	0	18.35	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	185.0	0	SS	0	18.34	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	186.0	0	SS	0	18.32	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	187.0	0	SS	0	18.32	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	188.0	0	SS	0	18.32	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	189.0	0	SS	0	18.31	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	190.0	0	SS	0	18.31	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	191.0	0	SS	0	18.31	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	192.0	0	SS	0	18.31	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	193.0	0	SS	0	18.31	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	194.0	0	SS	0	18.31	0	34.79	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	195.0	0	SS	0	18.30	0	34.82	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	196.0	0	SS	0	18.30	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	197.0	0	SS	0	18.30	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	198.0	0	SS	0	18.29	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	199.0	0	SS	0	18.29	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	200.0	0	SS	0	18.29	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	201.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	202.0	0	SS	0	18.28	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	203.0	0	SS	0	18.27	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	204.0	0	SS	0	18.24	0	34.79	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	205.0	0	SS	0	18.23	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	206.0	0	SS	0	18.23	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	207.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	208.0	0	SS	0	18.18	0	34.80	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	209.0	0	SS	0	18.16	0	34.79	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	210.0	0	SS	0	18.12	0	34.79	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	211.0	0	SS	0	18.11	0	34.79	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	212.0	0	SS	0	18.10	0	34.79	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	213.0	0	SS	0	18.10	0	34.79	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	214.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	215.0	0	SS	0	18.09	0	34.79	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	216.0	0	SS	0	18.07	0	34.78	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	217.0	0	SS	0	18.06	0	34.78	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	218.0	0	SS	0	18.06	0	34.78	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	219.0	0	SS	0	18.04	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	220.0	0	SS	0	18.02	0	34.78	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	221.0	0	SS	0	18.02	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	222.0	0	SS	0	18.00	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	223.0	0	SS	0	17.99	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	224.0	0	SS	0	17.98	0	34.78	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	225.0	0	SS	0	17.98	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	226.0	0	SS	0	17.97	0	34.76	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	227.0	0	SS	0	17.96	0	34.78	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	228.0	0	SS	0	17.94	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	229.0	0	SS	0	17.94	0	34.76	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	230.0	0	SS	0	17.93	0	34.78	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	231.0	0	SS	0	17.93	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	232.0	0	SS	0	17.91	0	34.76	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	233.0	0	SS	0	17.90	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	234.0	0	SS	0	17.88	0	34.78	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	235.0	0	SS	0	17.90	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	236.0	0	SS	0	17.90	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	237.0	0	SS	0	17.90	0	34.78	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	238.0	0	SS	0	17.90	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	239.0	0	SS	0	17.88	0	34.75	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	240.0	0	SS	0	17.87	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	241.0	0	SS	0	17.86	0	34.78	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	242.0	0	SS	0	17.84	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	243.0	0	SS	0	17.82	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	244.0	0	SS	0	17.82	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	245.0	0	SS	0	17.82	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	246.0	0	SS	0	17.81	0	34.76	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	247.0	0	SS	0	17.79	0	34.75	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	248.0	0	SS	0	17.78	0	34.76	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	249.0	0	SS	0	17.75	0	34.77	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	250.0	0	SS	0	17.74	0	34.76	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	251.0	0	SS	0	17.73	0	34.76	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	252.0	0	SS	0	17.66	0	34.75	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	253.0	0	SS	0	17.62	0	34.76	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	254.0	0	SS	0	17.62	0	34.75	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	255.0	0	SS	0	17.61	0	34.76	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	256.0	0	SS	0	17.61	0	34.76	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	257.0	0	SS	0	17.60	0	34.75	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	258.0	0	SS	0	17.60	0	34.75	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	259.0	0	SS	0	17.60	0	34.75	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	260.0	0	SS	0	17.57	0	34.75	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	261.0	0	SS	0	17.55	0	34.75	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	262.0	0	SS	0	17.49	0	34.74	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	263.0	0	SS	0	17.47	0	34.74	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	264.0	0	SS	0	17.44	0	34.73	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	265.0	0	SS	0	17.43	0	34.74	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	266.0	0	SS	0	17.43	0	34.74	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	267.0	0	SS	0	17.43	0	34.74	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	268.0	0	SS	0	17.42	0	34.74	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	269.0	0	SS	0	17.41	0	34.75	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	270.0	0	SS	0	17.37	0	34.73	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	271.0	0	SS	0	17.35	0	34.72	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	272.0	0	SS	0	17.32	0	34.73	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	273.0	0	SS	0	17.26	0	34.72	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	274.0	0	SS	0	17.23	0	34.72	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	275.0	0	SS	0	17.20	0	34.73	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	276.0	0	SS	0	17.17	0	34.73	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	277.0	0	SS	0	17.15	0	34.73	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	278.0	0	SS	0	17.15	0	34.72	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	279.0	0	SS	0	17.13	0	34.73	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	280.0	0	SS	0	17.11	0	34.73	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	281.0	0	SS	0	17.11	0	34.72	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	282.0	0	SS	0	17.10	0	34.73	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	283.0	0	SS	0	17.10	0	34.71	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	284.0	0	SS	0	17.07	0	34.72	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	285.0	0	SS	0	17.05	0	34.72	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	286.0	0	SS	0	17.04	0	34.70	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	287.0	0	SS	0	17.03	0	34.71	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	288.0	0	SS	0	17.03	0	34.71	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	289.0	0	SS	0	17.00	0	34.72	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	290.0	0	SS	0	16.98	0	34.71	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	291.0	0	SS	0	16.94	0	34.69	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	292.0	0	SS	0	16.87	0	34.71	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	293.0	0	SS	0	16.84	0	34.71	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	294.0	0	SS	0	16.82	0	34.70	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	295.0	0	SS	0	16.80	0	34.71	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	296.0	0	SS	0	16.80	0	34.69	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	297.0	0	SS	0	16.78	0	34.70	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	298.0	0	SS	0	16.74	0	34.68	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	299.0	0	SS	0	16.72	0	34.69	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	300.0	0	SS	0	16.69	0	34.70	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	301.0	0	SS	0	16.68	0	34.69	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	302.0	0	SS	0	16.66	0	34.70	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	303.0	0	SS	0	16.61	0	34.69	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	304.0	0	SS	0	16.55	0	34.68	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	305.0	0	SS	0	16.42	0	34.66	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	306.0	0	SS	0	16.38	0	34.69	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	307.0	0	SS	0	16.37	0	34.67	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	308.0	0	SS	0	16.33	0	34.67	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	309.0	0	SS	0	16.25	0	34.67	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	310.0	0	SS	0	16.23	0	34.69	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	311.0	0	SS	0	16.24	0	34.66	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	312.0	0	SS	0	16.23	0	34.67	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	313.0	0	SS	0	16.22	0	34.67	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	314.0	0	SS	0	16.18	0	34.67	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	315.0	0	SS	0	16.17	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	316.0	0	SS	0	16.11	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	317.0	0	SS	0	16.08	0	34.66	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	318.0	0	SS	0	16.04	0	34.67	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	319.0	0	SS	0	16.01	0	34.66	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	320.0	0	SS	0	15.98	0	34.66	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	321.0	0	SS	0	15.97	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	322.0	0	SS	0	15.95	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	323.0	0	SS	0	15.94	0	34.66	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	324.0	0	SS	0	15.93	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	325.0	0	SS	0	15.93	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	326.0	0	SS	0	15.93	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	327.0	0	SS	0	15.93	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	328.0	0	SS	0	15.93	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	329.0	0	SS	0	15.92	0	34.66	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	330.0	0	SS	0	15.91	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	331.0	0	SS	0	15.87	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	332.0	0	SS	0	15.85	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	333.0	0	SS	0	15.83	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	334.0	0	SS	0	15.82	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	335.0	0	SS	0	15.81	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	336.0	0	SS	0	15.81	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	337.0	0	SS	0	15.80	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	338.0	0	SS	0	15.79	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	339.0	0	SS	0	15.79	0	34.63	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	340.0	0	SS	0	15.79	0	34.65	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	341.0	0	SS	0	15.77	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	342.0	0	SS	0	15.77	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	343.0	0	SS	0	15.77	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	344.0	0	SS	0	15.79	0	34.62	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	345.0	0	SS	0	15.77	0	34.66	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	346.0	0	SS	0	15.77	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	347.0	0	SS	0	15.77	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	348.0	0	SS	0	15.71	0	34.63	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	349.0	0	SS	0	15.70	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	350.0	0	SS	0	15.70	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	351.0	0	SS	0	15.69	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	352.0	0	SS	0	15.63	0	34.63	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	353.0	0	SS	0	15.62	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	354.0	0	SS	0	15.62	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	355.0	0	SS	0	15.61	0	34.63	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	356.0	0	SS	0	15.60	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	357.0	0	SS	0	15.60	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	358.0	0	SS	0	15.60	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	359.0	0	SS	0	15.61	0	34.63	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	360.0	0	SS	0	15.60	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	361.0	0	SS	0	15.60	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	362.0	0	SS	0	15.60	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	363.0	0	SS	0	15.60	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	364.0	0	SS	0	15.60	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	365.0	0	SS	0	15.60	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	366.0	0	SS	0	15.58	0	34.63	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	367.0	0	SS	0	15.58	0	34.63	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	368.0	0	SS	0	15.57	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	369.0	0	SS	0	15.56	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	370.0	0	SS	0	15.57	0	34.63	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	371.0	0	SS	0	15.56	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	372.0	0	SS	0	15.56	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	373.0	0	SS	0	15.56	0	34.64	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	374.0	0	SS	0	15.55	0	34.63	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	375.0	0	SS	0	15.51	0	34.63	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	376.0	0	SS	0	15.45	0	34.62	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	377.0	0	SS	0	15.41	0	34.62	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	378.0	0	SS	0	15.38	0	34.62	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	379.0	0	SS	0	15.38	0	34.62	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	380.0	0	SS	0	15.37	0	34.62	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	381.0	0	SS	0	15.31	0	34.62	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	382.0	0	SS	0	15.23	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	383.0	0	SS	0	15.19	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	384.0	0	SS	0	15.18	0	34.61	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	385.0	0	SS	0	15.15	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	386.0	0	SS	0	15.13	0	34.61	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	387.0	0	SS	0	15.11	0	34.61	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	388.0	0	SS	0	15.10	0	34.61	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	389.0	0	SS	0	15.07	0	34.61	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	390.0	0	SS	0	15.07	0	34.59	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	391.0	0	SS	0	15.07	0	34.59	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	392.0	0	SS	0	15.06	0	34.59	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	393.0	0	SS	0	15.05	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	394.0	0	SS	0	15.04	0	34.59	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	395.0	0	SS	0	15.04	0	34.59	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	396.0	0	SS	0	15.02	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	397.0	0	SS	0	15.02	0	34.59	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	398.0	0	SS	0	15.01	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	399.0	0	SS	0	15.00	0	34.59	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	400.0	0	SS	0	14.98	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	401.0	0	SS	0	14.98	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	402.0	0	SS	0	14.98	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	403.0	0	SS	0	14.96	0	34.61	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	404.0	0	SS	0	14.95	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	405.0	0	SS	0	14.94	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	406.0	0	SS	0	14.94	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	407.0	0	SS	0	14.93	0	34.59	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	408.0	0	SS	0	14.92	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	409.0	0	SS	0	14.90	0	34.59	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	410.0	0	SS	0	14.88	0	34.60	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	411.0	0	SS	0	14.87	0	34.56	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	412.0	0	SS	0	14.76	0	34.56	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	413.0	0	SS	0	14.69	0	34.58	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	414.0	0	SS	0	14.67	0	34.57	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	415.0	0	SS	0	14.64	0	34.59	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	416.0	0	SS	0	14.64	0	34.59	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	417.0	0	SS	0	14.64	0	34.57	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	418.0	0	SS	0	14.63	0	34.57	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	419.0	0	SS	0	14.56	0	34.57	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	420.0	0	SS	0	14.45	0	34.55	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	421.0	0	SS	0	14.34	0	34.54	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	422.0	0	SS	0	14.30	0	34.55	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	423.0	0	SS	0	14.28	0	34.56	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	424.0	0	SS	0	14.28	0	34.56	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	425.0	0	SS	0	14.27	0	34.55	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	426.0	0	SS	0	14.24	0	34.57	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	427.0	0	SS	0	14.24	0	34.55	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	428.0	0	SS	0	14.24	0	34.55	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	429.0	0	SS	0	14.21	0	34.54	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	430.0	0	SS	0	14.18	0	34.54	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	431.0	0	SS	0	14.13	0	34.54	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	432.0	0	SS	0	14.02	0	34.54	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	433.0	0	SS	0	14.01	0	34.53	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	434.0	0	SS	0	14.00	0	34.52	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	435.0	0	SS	0	13.99	0	34.54	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	436.0	0	SS	0	13.94	0	34.53	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	437.0	0	SS	0	13.92	0	34.53	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	438.0	0	SS	0	13.90	0	34.53	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	439.0	0	SS	0	13.88	0	34.53	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	440.0	0	SS	0	13.87	0	34.53	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	441.0	0	SS	0	13.86	0	34.52	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	442.0	0	SS	0	13.84	0	34.52	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	443.0	0	SS	0	13.82	0	34.52	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	444.0	0	SS	0	13.81	0	34.52	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	445.0	0	SS	0	13.77	0	34.52	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	446.0	0	SS	0	13.71	0	34.49	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	447.0	0	SS	0	13.63	0	34.52	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	448.0	0	SS	0	13.62	0	34.49	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	449.0	0	SS	0	13.61	0	34.50	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	450.0	0	SS	0	13.57	0	34.50	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	451.0	0	SS	0	13.55	0	34.51	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	452.0	0	SS	0	13.52	0	34.50	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	453.0	0	SS	0	13.50	0	34.50	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	454.0	0	SS	0	13.45	0	34.50	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	455.0	0	SS	0	13.36	0	34.49	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	456.0	0	SS	0	13.27	0	34.48	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	457.0	0	SS	0	13.20	0	34.48	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	458.0	0	SS	0	13.15	0	34.47	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	459.0	0	SS	0	13.09	0	34.46	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	460.0	0	SS	0	13.08	0	34.47	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	461.0	0	SS	0	13.08	0	34.47	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	462.0	0	SS	0	13.07	0	34.47	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	463.0	0	SS	0	13.06	0	34.48	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	464.0	0	SS	0	13.05	0	34.47	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	465.0	0	SS	0	13.03	0	34.48	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	466.0	0	SS	0	13.03	0	34.48	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	467.0	0	SS	0	13.01	0	34.47	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	468.0	0	SS	0	13.00	0	34.46	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	469.0	0	SS	0	12.97	0	34.47	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	470.0	0	SS	0	12.96	0	34.48	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	471.0	0	SS	0	12.96	0	34.46	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	472.0	0	SS	0	12.95	0	34.46	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	473.0	0	SS	0	12.89	0	34.45	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	474.0	0	SS	0	12.84	0	34.47	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	475.0	0	SS	0	12.84	0	34.46	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	476.0	0	SS	0	12.81	0	34.45	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	477.0	0	SS	0	12.80	0	34.45	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	478.0	0	SS	0	12.78	0	34.46	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	479.0	0	SS	0	12.78	0	34.44	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	480.0	0	SS	0	12.75	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	481.0	0	SS	0	12.70	0	34.44	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	482.0	0	SS	0	12.62	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	483.0	0	SS	0	12.59	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	484.0	0	SS	0	12.58	0	34.44	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	485.0	0	SS	0	12.58	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	486.0	0	SS	0	12.57	0	34.44	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	487.0	0	SS	0	12.57	0	34.44	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	488.0	0	SS	0	12.57	0	34.44	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	489.0	0	SS	0	12.56	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	490.0	0	SS	0	12.52	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	491.0	0	SS	0	12.49	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	492.0	0	SS	0	12.46	0	34.44	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	493.0	0	SS	0	12.44	0	34.44	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	494.0	0	SS	0	12.43	0	34.42	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	495.0	0	SS	0	12.37	0	34.42	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	496.0	0	SS	0	12.32	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	497.0	0	SS	0	12.31	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	498.0	0	SS	0	12.28	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	499.0	0	SS	0	12.27	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	500.0	0	SS	0	12.21	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	501.0	0	SS	0	12.19	0	34.43	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	502.0	0	SS	0	12.15	0	34.42	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	503.0	0	SS	0	12.15	0	34.42	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	504.0	0	SS	0	12.04	0	34.40	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	505.0	0	SS	0	11.98	0	34.40	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	506.0	0	SS	0	12.16	0	34.22	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	507.0	0	SS	0	11.93	0	34.42	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	508.0	0	SS	0	11.93	0	34.41	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	509.0	0	SS	0	11.91	0	34.42	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	510.0	0	SS	0	11.90	0	34.39	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	511.0	0	SS	0	11.89	0	34.41	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	512.0	0	SS	0	11.84	0	34.40	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	513.0	0	SS	0	11.77	0	34.40	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	514.0	0	SS	0	11.70	0	34.41	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	515.0	0	SS	0	11.69	0	34.41	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	516.0	0	SS	0	11.67	0	34.40	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	517.0	0	SS	0	11.66	0	34.39	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	518.0	0	SS	0	11.66	0	34.39	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	519.0	0	SS	0	11.66	0	34.39	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	520.0	0	SS	0	11.66	0	34.39	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	521.0	0	SS	0	11.65	0	34.40	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	522.0	0	SS	0	11.65	0	34.40	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	523.0	0	SS	0	11.65	0	34.39	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	524.0	0	SS	0	11.64	0	34.40	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	525.0	0	SS	0	11.64	0	34.41	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	526.0	0	SS	0	11.64	0	34.40	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	527.0	0	SS	0	11.63	0	34.41	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	528.0	0	SS	0	11.63	0	34.41	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	529.0	0	SS	0	11.62	0	34.40	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	530.0	0	SS	0	11.62	0	34.38	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	531.0	0	SS	0	11.59	0	34.39	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	532.0	0	SS	0	11.56	0	34.39	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	533.0	0	SS	0	11.48	0	34.38	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	534.0	0	SS	0	11.45	0	34.37	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	535.0	0	SS	0	11.41	0	34.38	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	536.0	0	SS	0	11.40	0	34.38	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	537.0	0	SS	0	11.32	0	34.39	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	538.0	0	SS	0	11.31	0	34.36	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	539.0	0	SS	0	11.27	0	34.38	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	540.0	0	SS	0	11.27	0	34.36	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	541.0	0	SS	0	11.21	0	34.37	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	542.0	0	SS	0	11.13	0	34.36	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	543.0	0	SS	0	11.06	0	34.36	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	544.0	0	SS	0	11.01	0	34.37	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	545.0	0	SS	0	10.98	0	34.37	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	546.0	0	SS	0	10.95	0	34.37	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	547.0	0	SS	0	10.94	0	34.36	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	548.0	0	SS	0	10.94	0	34.35	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	549.0	0	SS	0	10.92	0	34.36	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	550.0	0	SS	0	10.91	0	34.35	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	551.0	0	SS	0	10.89	0	34.36	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	552.0	0	SS	0	10.85	0	34.35	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	553.0	0	SS	0	10.78	0	34.32	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	554.0	0	SS	0	10.71	0	34.33	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	555.0	0	SS	0	10.69	0	34.34	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	556.0	0	SS	0	10.65	0	34.34	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	557.0	0	SS	0	10.65	0	34.34	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	558.0	0	SS	0	10.65	0	34.34	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	559.0	0	SS	0	10.64	0	34.35	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	560.0	0	SS	0	10.64	0	34.33	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	561.0	0	SS	0	10.64	0	34.33	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	562.0	0	SS	0	10.64	0	34.33	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	563.0	0	SS	0	10.64	0	34.33	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	564.0	0	SS	0	10.64	0	34.33	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	565.0	0	SS	0	10.60	0	34.33	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	566.0	0	SS	0	10.55	0	34.34	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	567.0	0	SS	0	10.50	0	34.30	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	568.0	0	SS	0	10.46	0	34.32	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	569.0	0	SS	0	10.40	0	34.31	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	570.0	0	SS	0	10.39	0	34.32	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	571.0	0	SS	0	10.35	0	34.32	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	572.0	0	SS	0	10.35	0	34.32	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	573.0	0	SS	0	10.34	0	34.33	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	574.0	0	SS	0	10.33	0	34.32	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	575.0	0	SS	0	10.30	0	34.33	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	576.0	0	SS	0	10.23	0	34.31	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	577.0	0	SS	0	10.17	0	34.31	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	578.0	0	SS	0	10.15	0	34.31	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	579.0	0	SS	0	10.13	0	34.32	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	580.0	0	SS	0	10.11	0	34.31	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	581.0	0	SS	0	10.09	0	34.30	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	582.0	0	SS	0	10.08	0	34.31	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	583.0	0	SS	0	10.07	0	34.30	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	584.0	0	SS	0	10.05	0	34.31	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	585.0	0	SS	0	10.04	0	34.31	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	586.0	0	SS	0	9.98	0	34.29	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	587.0	0	SS	0	9.96	0	34.30	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	588.0	0	SS	0	9.93	0	34.30	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	589.0	0	SS	0	9.91	0	34.29	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	590.0	0	SS	0	9.86	0	34.30	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	591.0	0	SS	0	9.85	0	34.31	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	592.0	0	SS	0	9.85	0	34.28	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	593.0	0	SS	0	9.79	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	594.0	0	SS	0	9.73	0	34.27	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	595.0	0	SS	0	9.72	0	34.28	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	596.0	0	SS	0	9.68	0	34.27	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	597.0	0	SS	0	9.67	0	34.27	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	598.0	0	SS	0	9.66	0	34.28	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	599.0	0	SS	0	9.66	0	34.28	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	600.0	0	SS	0	9.64	0	34.28	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	601.0	0	SS	0	9.63	0	34.28	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	602.0	0	SS	0	9.61	0	34.27	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	603.0	0	SS	0	9.60	0	34.28	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	604.0	0	SS	0	9.59	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	605.0	0	SS	0	9.54	0	34.28	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	606.0	0	SS	0	9.53	0	34.28	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	607.0	0	SS	0	9.48	0	34.27	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	608.0	0	SS	0	9.40	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	609.0	0	SS	0	9.36	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	610.0	0	SS	0	9.34	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	611.0	0	SS	0	9.33	0	34.27	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	612.0	0	SS	0	9.30	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	613.0	0	SS	0	9.29	0	34.27	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	614.0	0	SS	0	9.28	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	615.0	0	SS	0	9.23	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	616.0	0	SS	0	9.21	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	617.0	0	SS	0	9.20	0	34.25	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	618.0	0	SS	0	9.15	0	34.25	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	619.0	0	SS	0	9.08	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	620.0	0	SS	0	9.06	0	34.27	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	621.0	0	SS	0	9.06	0	34.27	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	622.0	0	SS	0	9.05	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	623.0	0	SS	0	9.04	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	624.0	0	SS	0	9.03	0	34.27	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	625.0	0	SS	0	9.02	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	626.0	0	SS	0	9.01	0	34.25	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	627.0	0	SS	0	9.01	0	34.25	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	628.0	0	SS	0	8.99	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	629.0	0	SS	0	8.99	0	34.25	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	630.0	0	SS	0	8.97	0	34.25	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	631.0	0	SS	0	8.85	0	34.26	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	632.0	0	SS	0	8.81	0	34.24	0
JG4357_2003903	017	C	05/09/2003	05:14	142.0000	27.1667	0	633.0	0	SS	0	8.77	0	34.23	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	0.0	0	SS	0	24.82	0	34.90	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	1.0	0	SS	0	24.78	0	34.94	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	2.0	0	SS	0	24.39	0	34.92	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	3.0	0	SS	0	24.19	0	34.99	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	4.0	0	SS	0	24.15	0	35.00	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	5.0	0	SS	0	24.16	0	34.98	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	6.0	0	SS	0	24.15	0	34.99	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	7.0	0	SS	0	24.14	0	35.00	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	8.0	0	SS	0	24.13	0	34.98	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	9.0	0	SS	0	24.03	0	35.00	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	10.0	0	SS	0	23.90	0	35.01	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	11.0	0	SS	0	23.74	0	35.00	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	12.0	0	SS	0	23.26	0	35.01	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	13.0	0	SS	0	23.18	0	35.00	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	14.0	0	SS	0	23.04	0	35.00	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	15.0	0	SS	0	22.97	0	35.03	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	16.0	0	SS	0	22.96	0	35.01	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	17.0	0	SS	0	22.91	0	35.01	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	18.0	0	SS	0	22.83	0	35.01	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	19.0	0	SS	0	22.69	0	35.00	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	20.0	0	SS	0	22.52	0	35.00	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	21.0	0	SS	0	22.40	0	34.98	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	22.0	0	SS	0	22.27	0	34.98	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	23.0	0	SS	0	22.15	0	34.99	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	24.0	0	SS	0	22.08	0	34.98	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	25.0	0	SS	0	22.01	0	34.99	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	26.0	0	SS	0	21.95	0	34.98	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	27.0	0	SS	0	21.86	0	34.99	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	28.0	0	SS	0	21.75	0	34.95	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	29.0	0	SS	0	21.52	0	34.97	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	30.0	0	SS	0	21.51	0	34.97	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	31.0	0	SS	0	21.48	0	34.96	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	32.0	0	SS	0	21.45	0	34.96	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	33.0	0	SS	0	21.39	0	34.97	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	34.0	0	SS	0	21.33	0	34.96	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	35.0	0	SS	0	21.29	0	34.97	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	36.0	0	SS	0	21.27	0	34.96	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	37.0	0	SS	0	21.26	0	34.97	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	38.0	0	SS	0	21.26	0	34.97	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	39.0	0	SS	0	21.22	0	34.95	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	40.0	0	SS	0	21.16	0	34.95	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	41.0	0	SS	0	21.14	0	34.95	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	42.0	0	SS	0	21.07	0	34.94	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	43.0	0	SS	0	20.97	0	34.95	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	44.0	0	SS	0	20.95	0	34.96	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	45.0	0	SS	0	20.91	0	34.94	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	46.0	0	SS	0	20.89	0	34.94	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	47.0	0	SS	0	20.85	0	34.95	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	48.0	0	SS	0	20.83	0	34.96	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	49.0	0	SS	0	20.80	0	34.95	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	50.0	0	SS	0	20.67	0	34.97	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	51.0	0	SS	0	20.67	0	34.94	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	52.0	0	SS	0	20.66	0	34.95	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	53.0	0	SS	0	20.62	0	34.94	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	54.0	0	SS	0	20.57	0	34.94	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	55.0	0	SS	0	20.54	0	34.93	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	56.0	0	SS	0	20.49	0	34.92	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	57.0	0	SS	0	20.45	0	34.94	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	58.0	0	SS	0	20.43	0	34.93	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	59.0	0	SS	0	20.40	0	34.93	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	60.0	0	SS	0	20.37	0	34.94	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	61.0	0	SS	0	20.35	0	34.93	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	62.0	0	SS	0	20.32	0	34.93	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	63.0	0	SS	0	20.28	0	34.95	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	64.0	0	SS	0	20.23	0	34.93	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	65.0	0	SS	0	20.20	0	34.92	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	66.0	0	SS	0	20.15	0	34.91	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	67.0	0	SS	0	20.08	0	34.92	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	68.0	0	SS	0	20.05	0	34.92	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	69.0	0	SS	0	20.04	0	34.93	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	70.0	0	SS	0	20.04	0	34.92	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	71.0	0	SS	0	20.03	0	34.93	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	72.0	0	SS	0	19.97	0	34.91	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	73.0	0	SS	0	19.91	0	34.90	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	74.0	0	SS	0	19.79	0	34.90	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	75.0	0	SS	0	19.74	0	34.90	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	76.0	0	SS	0	19.73	0	34.89	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	77.0	0	SS	0	19.71	0	34.90	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	78.0	0	SS	0	19.70	0	34.89	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	79.0	0	SS	0	19.67	0	34.90	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	80.0	0	SS	0	19.66	0	34.88	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	81.0	0	SS	0	19.64	0	34.88	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	82.0	0	SS	0	19.58	0	34.89	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	83.0	0	SS	0	19.53	0	34.89	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	84.0	0	SS	0	19.48	0	34.87	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	85.0	0	SS	0	19.42	0	34.88	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	86.0	0	SS	0	19.40	0	34.88	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	87.0	0	SS	0	19.39	0	34.88	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	88.0	0	SS	0	19.36	0	34.87	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	89.0	0	SS	0	19.31	0	34.87	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	90.0	0	SS	0	19.30	0	34.86	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	91.0	0	SS	0	19.29	0	34.87	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	92.0	0	SS	0	19.29	0	34.87	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	93.0	0	SS	0	19.27	0	34.86	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	94.0	0	SS	0	19.24	0	34.87	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	95.0	0	SS	0	19.24	0	34.87	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	96.0	0	SS	0	19.21	0	34.87	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	97.0	0	SS	0	19.16	0	34.86	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	98.0	0	SS	0	19.11	0	34.86	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	99.0	0	SS	0	19.09	0	34.85	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	100.0	0	SS	0	19.05	0	34.85	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	101.0	0	SS	0	19.04	0	34.85	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	102.0	0	SS	0	18.98	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	103.0	0	SS	0	18.94	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	104.0	0	SS	0	18.93	0	34.85	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	105.0	0	SS	0	18.90	0	34.85	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	106.0	0	SS	0	18.90	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	107.0	0	SS	0	18.88	0	34.85	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	108.0	0	SS	0	18.87	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	109.0	0	SS	0	18.85	0	34.85	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	110.0	0	SS	0	18.83	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	111.0	0	SS	0	18.81	0	34.85	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	112.0	0	SS	0	18.80	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	113.0	0	SS	0	18.79	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	114.0	0	SS	0	18.77	0	34.85	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	115.0	0	SS	0	18.73	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	116.0	0	SS	0	18.69	0	34.85	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	117.0	0	SS	0	18.68	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	118.0	0	SS	0	18.68	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	119.0	0	SS	0	18.67	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	120.0	0	SS	0	18.67	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	121.0	0	SS	0	18.66	0	34.85	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	122.0	0	SS	0	18.66	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	123.0	0	SS	0	18.65	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	124.0	0	SS	0	18.65	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	125.0	0	SS	0	18.63	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	126.0	0	SS	0	18.63	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	127.0	0	SS	0	18.62	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	128.0	0	SS	0	18.60	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	129.0	0	SS	0	18.58	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	130.0	0	SS	0	18.56	0	34.84	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	131.0	0	SS	0	18.56	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	132.0	0	SS	0	18.55	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	133.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	134.0	0	SS	0	18.54	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	135.0	0	SS	0	18.52	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	136.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	137.0	0	SS	0	18.49	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	138.0	0	SS	0	18.48	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	139.0	0	SS	0	18.47	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	140.0	0	SS	0	18.46	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	141.0	0	SS	0	18.46	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	142.0	0	SS	0	18.44	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	143.0	0	SS	0	18.43	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	144.0	0	SS	0	18.43	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	145.0	0	SS	0	18.41	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	146.0	0	SS	0	18.41	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	147.0	0	SS	0	18.40	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	148.0	0	SS	0	18.40	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	149.0	0	SS	0	18.38	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	150.0	0	SS	0	18.38	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	151.0	0	SS	0	18.38	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	152.0	0	SS	0	18.38	0	34.78	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	153.0	0	SS	0	18.37	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	154.0	0	SS	0	18.36	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	155.0	0	SS	0	18.36	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	156.0	0	SS	0	18.35	0	34.82	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	157.0	0	SS	0	18.34	0	34.83	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	158.0	0	SS	0	18.32	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	159.0	0	SS	0	18.27	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	160.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	161.0	0	SS	0	18.24	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	162.0	0	SS	0	18.23	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	163.0	0	SS	0	18.22	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	164.0	0	SS	0	18.21	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	165.0	0	SS	0	18.19	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	166.0	0	SS	0	18.18	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	167.0	0	SS	0	18.18	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	168.0	0	SS	0	18.16	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	169.0	0	SS	0	18.15	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	170.0	0	SS	0	18.13	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	171.0	0	SS	0	18.13	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	172.0	0	SS	0	18.12	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	173.0	0	SS	0	18.13	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	174.0	0	SS	0	18.13	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	175.0	0	SS	0	18.13	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	176.0	0	SS	0	18.12	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	177.0	0	SS	0	18.12	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	178.0	0	SS	0	18.12	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	179.0	0	SS	0	18.12	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	180.0	0	SS	0	18.11	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	181.0	0	SS	0	18.11	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	182.0	0	SS	0	18.10	0	34.81	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	183.0	0	SS	0	18.03	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	184.0	0	SS	0	17.98	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	185.0	0	SS	0	17.97	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	186.0	0	SS	0	17.94	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	187.0	0	SS	0	17.93	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	188.0	0	SS	0	17.92	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	189.0	0	SS	0	17.91	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	190.0	0	SS	0	17.90	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	191.0	0	SS	0	17.88	0	34.78	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	192.0	0	SS	0	17.85	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	193.0	0	SS	0	17.84	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	194.0	0	SS	0	17.82	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	195.0	0	SS	0	17.82	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	196.0	0	SS	0	17.81	0	34.80	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	197.0	0	SS	0	17.80	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	198.0	0	SS	0	17.78	0	34.78	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	199.0	0	SS	0	17.76	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	200.0	0	SS	0	17.76	0	34.78	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	201.0	0	SS	0	17.75	0	34.79	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	202.0	0	SS	0	17.74	0	34.78	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	203.0	0	SS	0	17.74	0	34.78	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	204.0	0	SS	0	17.74	0	34.78	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	205.0	0	SS	0	17.73	0	34.78	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	206.0	0	SS	0	17.69	0	34.76	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	207.0	0	SS	0	17.68	0	34.77	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	208.0	0	SS	0	17.65	0	34.74	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	209.0	0	SS	0	17.61	0	34.76	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	210.0	0	SS	0	17.56	0	34.75	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	211.0	0	SS	0	17.55	0	34.76	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	212.0	0	SS	0	17.55	0	34.76	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	213.0	0	SS	0	17.50	0	34.76	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	214.0	0	SS	0	17.47	0	34.76	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	215.0	0	SS	0	17.41	0	34.77	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	216.0	0	SS	0	17.43	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	217.0	0	SS	0	17.43	0	34.75	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	218.0	0	SS	0	17.42	0	34.76	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	219.0	0	SS	0	17.41	0	34.75	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	220.0	0	SS	0	17.37	0	34.77	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	221.0	0	SS	0	17.38	0	34.74	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	222.0	0	SS	0	17.36	0	34.75	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	223.0	0	SS	0	17.34	0	34.74	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	224.0	0	SS	0	17.34	0	34.75	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	225.0	0	SS	0	17.34	0	34.74	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	226.0	0	SS	0	17.32	0	34.75	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	227.0	0	SS	0	17.31	0	34.74	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	228.0	0	SS	0	17.30	0	34.75	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	229.0	0	SS	0	17.29	0	34.75	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	230.0	0	SS	0	17.28	0	34.74	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	231.0	0	SS	0	17.26	0	34.75	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	232.0	0	SS	0	17.26	0	34.74	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	233.0	0	SS	0	17.26	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	234.0	0	SS	0	17.26	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	235.0	0	SS	0	17.24	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	236.0	0	SS	0	17.22	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	237.0	0	SS	0	17.20	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	238.0	0	SS	0	17.19	0	34.74	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	239.0	0	SS	0	17.17	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	240.0	0	SS	0	17.13	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	241.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	242.0	0	SS	0	17.12	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	243.0	0	SS	0	17.11	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	244.0	0	SS	0	17.11	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	245.0	0	SS	0	17.10	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	246.0	0	SS	0	17.07	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	247.0	0	SS	0	17.04	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	248.0	0	SS	0	17.04	0	34.69	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	249.0	0	SS	0	17.03	0	34.74	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	250.0	0	SS	0	17.03	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	251.0	0	SS	0	17.03	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	252.0	0	SS	0	17.01	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	253.0	0	SS	0	17.01	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	254.0	0	SS	0	17.00	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	255.0	0	SS	0	17.01	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	256.0	0	SS	0	17.00	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	257.0	0	SS	0	17.00	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	258.0	0	SS	0	17.00	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	259.0	0	SS	0	16.99	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	260.0	0	SS	0	16.99	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	261.0	0	SS	0	16.99	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	262.0	0	SS	0	16.98	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	263.0	0	SS	0	16.98	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	264.0	0	SS	0	16.98	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	265.0	0	SS	0	16.98	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	266.0	0	SS	0	16.98	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	267.0	0	SS	0	16.98	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	268.0	0	SS	0	16.98	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	269.0	0	SS	0	16.97	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	270.0	0	SS	0	16.97	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	271.0	0	SS	0	16.97	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	272.0	0	SS	0	16.97	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	273.0	0	SS	0	16.97	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	274.0	0	SS	0	16.95	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	275.0	0	SS	0	16.95	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	276.0	0	SS	0	16.95	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	277.0	0	SS	0	16.95	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	278.0	0	SS	0	16.94	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	279.0	0	SS	0	16.94	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	280.0	0	SS	0	16.93	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	281.0	0	SS	0	16.93	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	282.0	0	SS	0	16.93	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	283.0	0	SS	0	16.92	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	284.0	0	SS	0	16.92	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	285.0	0	SS	0	16.91	0	34.73	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	286.0	0	SS	0	16.91	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	287.0	0	SS	0	16.91	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	288.0	0	SS	0	16.89	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	289.0	0	SS	0	16.88	0	34.70	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	290.0	0	SS	0	16.84	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	291.0	0	SS	0	16.82	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	292.0	0	SS	0	16.80	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	293.0	0	SS	0	16.78	0	34.70	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	294.0	0	SS	0	16.75	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	295.0	0	SS	0	16.76	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	296.0	0	SS	0	16.76	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	297.0	0	SS	0	16.75	0	34.70	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	298.0	0	SS	0	16.75	0	34.70	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	299.0	0	SS	0	16.74	0	34.70	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	300.0	0	SS	0	16.73	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	301.0	0	SS	0	16.72	0	34.72	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	302.0	0	SS	0	16.70	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	303.0	0	SS	0	16.70	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	304.0	0	SS	0	16.70	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	305.0	0	SS	0	16.70	0	34.71	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	306.0	0	SS	0	16.69	0	34.69	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	307.0	0	SS	0	16.61	0	34.69	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	308.0	0	SS	0	16.57	0	34.69	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	309.0	0	SS	0	16.55	0	34.70	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	310.0	0	SS	0	16.54	0	34.69	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	311.0	0	SS	0	16.53	0	34.70	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	312.0	0	SS	0	16.51	0	34.69	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	313.0	0	SS	0	16.49	0	34.70	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	314.0	0	SS	0	16.48	0	34.69	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	315.0	0	SS	0	16.39	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	316.0	0	SS	0	16.37	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	317.0	0	SS	0	16.35	0	34.69	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	318.0	0	SS	0	16.29	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	319.0	0	SS	0	16.26	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	320.0	0	SS	0	16.24	0	34.69	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	321.0	0	SS	0	16.23	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	322.0	0	SS	0	16.22	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	323.0	0	SS	0	16.22	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	324.0	0	SS	0	16.22	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	325.0	0	SS	0	16.22	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	326.0	0	SS	0	16.20	0	34.69	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	327.0	0	SS	0	16.20	0	34.69	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	328.0	0	SS	0	16.22	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	329.0	0	SS	0	16.20	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	330.0	0	SS	0	16.19	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	331.0	0	SS	0	16.19	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	332.0	0	SS	0	16.18	0	34.64	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	333.0	0	SS	0	16.18	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	334.0	0	SS	0	16.18	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	335.0	0	SS	0	16.17	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	336.0	0	SS	0	16.14	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	337.0	0	SS	0	16.13	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	338.0	0	SS	0	16.12	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	339.0	0	SS	0	16.12	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	340.0	0	SS	0	16.10	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	341.0	0	SS	0	16.10	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	342.0	0	SS	0	16.08	0	34.68	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	343.0	0	SS	0	16.07	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	344.0	0	SS	0	16.07	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	345.0	0	SS	0	16.06	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	346.0	0	SS	0	16.05	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	347.0	0	SS	0	16.04	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	348.0	0	SS	0	16.02	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	349.0	0	SS	0	16.02	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	350.0	0	SS	0	16.02	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	351.0	0	SS	0	16.01	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	352.0	0	SS	0	16.00	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	353.0	0	SS	0	15.99	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	354.0	0	SS	0	15.98	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	355.0	0	SS	0	15.98	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	356.0	0	SS	0	15.97	0	34.67	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	357.0	0	SS	0	15.95	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	358.0	0	SS	0	15.94	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	359.0	0	SS	0	15.92	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	360.0	0	SS	0	15.91	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	361.0	0	SS	0	15.89	0	34.65	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	362.0	0	SS	0	15.82	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	363.0	0	SS	0	15.79	0	34.62	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	364.0	0	SS	0	15.75	0	34.66	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	365.0	0	SS	0	15.74	0	34.62	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	366.0	0	SS	0	15.73	0	34.61	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	367.0	0	SS	0	15.71	0	34.62	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	368.0	0	SS	0	15.71	0	34.62	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	369.0	0	SS	0	15.71	0	34.61	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	370.0	0	SS	0	15.71	0	34.61	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	371.0	0	SS	0	15.71	0	34.62	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	372.0	0	SS	0	15.70	0	34.62	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	373.0	0	SS	0	15.69	0	34.61	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	374.0	0	SS	0	15.68	0	34.62	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	375.0	0	SS	0	15.61	0	34.61	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	376.0	0	SS	0	15.58	0	34.61	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	377.0	0	SS	0	15.56	0	34.62	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	378.0	0	SS	0	15.55	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	379.0	0	SS	0	15.54	0	34.61	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	380.0	0	SS	0	15.51	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	381.0	0	SS	0	15.49	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	382.0	0	SS	0	15.48	0	34.61	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	383.0	0	SS	0	15.48	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	384.0	0	SS	0	15.46	0	34.61	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	385.0	0	SS	0	15.46	0	34.61	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	386.0	0	SS	0	15.45	0	34.59	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	387.0	0	SS	0	15.45	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	388.0	0	SS	0	15.45	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	389.0	0	SS	0	15.44	0	34.61	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	390.0	0	SS	0	15.44	0	34.59	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	391.0	0	SS	0	15.43	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	392.0	0	SS	0	15.42	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	393.0	0	SS	0	15.38	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	394.0	0	SS	0	15.37	0	34.59	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	395.0	0	SS	0	15.36	0	34.59	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	396.0	0	SS	0	15.35	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	397.0	0	SS	0	15.35	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	398.0	0	SS	0	15.32	0	34.60	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	399.0	0	SS	0	15.31	0	34.58	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	400.0	0	SS	0	15.25	0	34.59	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	401.0	0	SS	0	15.21	0	34.56	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	402.0	0	SS	0	15.19	0	34.59	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	403.0	0	SS	0	15.19	0	34.58	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	404.0	0	SS	0	15.19	0	34.58	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	405.0	0	SS	0	15.18	0	34.59	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	406.0	0	SS	0	15.18	0	34.59	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	407.0	0	SS	0	15.15	0	34.59	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	408.0	0	SS	0	15.14	0	34.59	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	409.0	0	SS	0	15.13	0	34.58	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	410.0	0	SS	0	15.07	0	34.57	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	411.0	0	SS	0	15.06	0	34.58	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	412.0	0	SS	0	15.05	0	34.58	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	413.0	0	SS	0	15.05	0	34.58	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	414.0	0	SS	0	15.05	0	34.58	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	415.0	0	SS	0	15.05	0	34.58	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	416.0	0	SS	0	15.04	0	34.57	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	417.0	0	SS	0	14.99	0	34.56	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	418.0	0	SS	0	14.96	0	34.57	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	419.0	0	SS	0	14.92	0	34.56	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	420.0	0	SS	0	14.87	0	34.56	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	421.0	0	SS	0	14.83	0	34.56	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	422.0	0	SS	0	14.81	0	34.56	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	423.0	0	SS	0	14.80	0	34.54	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	424.0	0	SS	0	14.77	0	34.56	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	425.0	0	SS	0	14.76	0	34.56	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	426.0	0	SS	0	14.75	0	34.55	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	427.0	0	SS	0	14.73	0	34.54	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	428.0	0	SS	0	14.70	0	34.55	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	429.0	0	SS	0	14.57	0	34.54	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	430.0	0	SS	0	14.56	0	34.55	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	431.0	0	SS	0	14.55	0	34.56	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	432.0	0	SS	0	14.54	0	34.55	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	433.0	0	SS	0	14.54	0	34.55	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	434.0	0	SS	0	14.54	0	34.54	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	435.0	0	SS	0	14.52	0	34.55	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	436.0	0	SS	0	14.51	0	34.54	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	437.0	0	SS	0	14.50	0	34.55	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	438.0	0	SS	0	14.45	0	34.53	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	439.0	0	SS	0	14.34	0	34.50	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	440.0	0	SS	0	14.13	0	34.52	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	441.0	0	SS	0	14.09	0	34.52	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	442.0	0	SS	0	14.07	0	34.51	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	443.0	0	SS	0	14.05	0	34.51	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	444.0	0	SS	0	14.01	0	34.51	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	445.0	0	SS	0	13.99	0	34.52	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	446.0	0	SS	0	13.97	0	34.51	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	447.0	0	SS	0	13.96	0	34.52	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	448.0	0	SS	0	13.94	0	34.51	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	449.0	0	SS	0	13.94	0	34.51	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	450.0	0	SS	0	13.93	0	34.50	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	451.0	0	SS	0	13.93	0	34.50	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	452.0	0	SS	0	13.92	0	34.51	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	453.0	0	SS	0	13.92	0	34.51	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	454.0	0	SS	0	13.90	0	34.49	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	455.0	0	SS	0	13.90	0	34.51	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	456.0	0	SS	0	13.90	0	34.51	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	457.0	0	SS	0	13.89	0	34.50	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	458.0	0	SS	0	13.88	0	34.51	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	459.0	0	SS	0	13.86	0	34.50	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	460.0	0	SS	0	13.76	0	34.49	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	461.0	0	SS	0	13.69	0	34.50	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	462.0	0	SS	0	13.65	0	34.49	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	463.0	0	SS	0	13.63	0	34.49	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	464.0	0	SS	0	13.58	0	34.49	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	465.0	0	SS	0	13.56	0	34.48	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	466.0	0	SS	0	13.55	0	34.45	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	467.0	0	SS	0	13.51	0	34.49	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	468.0	0	SS	0	13.50	0	34.48	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	469.0	0	SS	0	13.47	0	34.49	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	470.0	0	SS	0	13.44	0	34.49	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	471.0	0	SS	0	13.41	0	34.49	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	472.0	0	SS	0	13.40	0	34.48	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	473.0	0	SS	0	13.39	0	34.48	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	474.0	0	SS	0	13.38	0	34.47	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	475.0	0	SS	0	13.37	0	34.48	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	476.0	0	SS	0	13.37	0	34.48	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	477.0	0	SS	0	13.36	0	34.48	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	478.0	0	SS	0	13.33	0	34.47	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	479.0	0	SS	0	13.27	0	34.47	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	480.0	0	SS	0	13.21	0	34.46	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	481.0	0	SS	0	13.15	0	34.46	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	482.0	0	SS	0	13.13	0	34.47	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	483.0	0	SS	0	13.12	0	34.46	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	484.0	0	SS	0	13.11	0	34.46	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	485.0	0	SS	0	13.09	0	34.45	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	486.0	0	SS	0	13.05	0	34.45	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	487.0	0	SS	0	13.01	0	34.45	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	488.0	0	SS	0	12.99	0	34.45	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	489.0	0	SS	0	12.97	0	34.44	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	490.0	0	SS	0	12.95	0	34.45	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	491.0	0	SS	0	12.94	0	34.44	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	492.0	0	SS	0	12.93	0	34.45	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	493.0	0	SS	0	12.91	0	34.46	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	494.0	0	SS	0	12.93	0	34.45	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	495.0	0	SS	0	12.91	0	34.45	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	496.0	0	SS	0	12.90	0	34.46	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	497.0	0	SS	0	12.90	0	34.46	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	498.0	0	SS	0	12.89	0	34.45	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	499.0	0	SS	0	12.78	0	34.43	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	500.0	0	SS	0	12.56	0	34.41	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	501.0	0	SS	0	12.46	0	34.42	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	502.0	0	SS	0	12.43	0	34.41	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	503.0	0	SS	0	12.41	0	34.42	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	504.0	0	SS	0	12.40	0	34.42	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	505.0	0	SS	0	12.40	0	34.42	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	506.0	0	SS	0	12.39	0	34.43	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	507.0	0	SS	0	12.38	0	34.42	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	508.0	0	SS	0	12.34	0	34.44	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	509.0	0	SS	0	12.33	0	34.42	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	510.0	0	SS	0	12.28	0	34.41	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	511.0	0	SS	0	12.26	0	34.38	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	512.0	0	SS	0	12.20	0	34.42	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	513.0	0	SS	0	12.18	0	34.41	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	514.0	0	SS	0	12.13	0	34.42	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	515.0	0	SS	0	12.13	0	34.40	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	516.0	0	SS	0	12.08	0	34.43	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	517.0	0	SS	0	12.06	0	34.43	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	518.0	0	SS	0	12.03	0	34.44	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	519.0	0	SS	0	12.01	0	34.43	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	520.0	0	SS	0	12.00	0	34.42	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	521.0	0	SS	0	11.94	0	34.41	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	522.0	0	SS	0	11.87	0	34.42	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	523.0	0	SS	0	11.70	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	524.0	0	SS	0	11.58	0	34.40	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	525.0	0	SS	0	11.54	0	34.40	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	526.0	0	SS	0	11.50	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	527.0	0	SS	0	11.50	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	528.0	0	SS	0	11.46	0	34.38	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	529.0	0	SS	0	11.44	0	34.38	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	530.0	0	SS	0	11.40	0	34.38	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	531.0	0	SS	0	11.39	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	532.0	0	SS	0	11.39	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	533.0	0	SS	0	11.39	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	534.0	0	SS	0	11.39	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	535.0	0	SS	0	11.38	0	34.38	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	536.0	0	SS	0	11.37	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	537.0	0	SS	0	11.37	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	538.0	0	SS	0	11.35	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	539.0	0	SS	0	11.35	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	540.0	0	SS	0	11.35	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	541.0	0	SS	0	11.35	0	34.39	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	542.0	0	SS	0	11.34	0	34.38	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	543.0	0	SS	0	11.31	0	34.38	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	544.0	0	SS	0	11.21	0	34.36	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	545.0	0	SS	0	11.16	0	34.36	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	546.0	0	SS	0	11.15	0	34.37	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	547.0	0	SS	0	11.15	0	34.37	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	548.0	0	SS	0	11.14	0	34.38	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	549.0	0	SS	0	11.15	0	34.37	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	550.0	0	SS	0	11.14	0	34.38	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	551.0	0	SS	0	11.04	0	34.35	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	552.0	0	SS	0	10.96	0	34.36	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	553.0	0	SS	0	10.91	0	34.35	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	554.0	0	SS	0	10.90	0	34.34	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	555.0	0	SS	0	10.90	0	34.34	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	556.0	0	SS	0	10.89	0	34.35	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	557.0	0	SS	0	10.89	0	34.34	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	558.0	0	SS	0	10.88	0	34.35	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	559.0	0	SS	0	10.88	0	34.35	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	560.0	0	SS	0	10.88	0	34.35	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	561.0	0	SS	0	10.86	0	34.36	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	562.0	0	SS	0	10.86	0	34.36	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	563.0	0	SS	0	10.86	0	34.34	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	564.0	0	SS	0	10.85	0	34.35	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	565.0	0	SS	0	10.83	0	34.35	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	566.0	0	SS	0	10.77	0	34.31	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	567.0	0	SS	0	10.59	0	34.32	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	568.0	0	SS	0	10.53	0	34.32	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	569.0	0	SS	0	10.48	0	34.33	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	570.0	0	SS	0	10.47	0	34.33	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	571.0	0	SS	0	10.42	0	34.34	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	572.0	0	SS	0	10.40	0	34.31	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	573.0	0	SS	0	10.36	0	34.32	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	574.0	0	SS	0	10.35	0	34.32	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	575.0	0	SS	0	10.34	0	34.33	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	576.0	0	SS	0	10.33	0	34.32	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	577.0	0	SS	0	10.33	0	34.32	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	578.0	0	SS	0	10.32	0	34.33	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	579.0	0	SS	0	10.30	0	34.32	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	580.0	0	SS	0	10.29	0	34.32	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	581.0	0	SS	0	10.28	0	34.31	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	582.0	0	SS	0	10.28	0	34.31	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	583.0	0	SS	0	10.27	0	34.32	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	584.0	0	SS	0	10.14	0	34.32	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	585.0	0	SS	0	10.02	0	34.31	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	586.0	0	SS	0	9.98	0	34.29	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	587.0	0	SS	0	9.97	0	34.29	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	588.0	0	SS	0	9.96	0	34.30	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	589.0	0	SS	0	9.89	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	590.0	0	SS	0	9.83	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	591.0	0	SS	0	9.79	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	592.0	0	SS	0	9.74	0	34.29	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	593.0	0	SS	0	9.63	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	594.0	0	SS	0	9.59	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	595.0	0	SS	0	9.58	0	34.27	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	596.0	0	SS	0	9.57	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	597.0	0	SS	0	9.57	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	598.0	0	SS	0	9.52	0	34.27	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	599.0	0	SS	0	9.48	0	34.29	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	600.0	0	SS	0	9.46	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	601.0	0	SS	0	9.41	0	34.29	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	602.0	0	SS	0	9.40	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	603.0	0	SS	0	9.39	0	34.27	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	604.0	0	SS	0	9.37	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	605.0	0	SS	0	9.37	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	606.0	0	SS	0	9.37	0	34.27	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	607.0	0	SS	0	9.36	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	608.0	0	SS	0	9.35	0	34.27	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	609.0	0	SS	0	9.34	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	610.0	0	SS	0	9.33	0	34.27	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	611.0	0	SS	0	9.28	0	34.27	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	612.0	0	SS	0	9.24	0	34.25	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	613.0	0	SS	0	9.15	0	34.25	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	614.0	0	SS	0	9.11	0	34.26	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	615.0	0	SS	0	9.06	0	34.26	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	616.0	0	SS	0	9.05	0	34.23	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	617.0	0	SS	0	9.04	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	618.0	0	SS	0	9.03	0	34.25	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	619.0	0	SS	0	9.01	0	34.28	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	620.0	0	SS	0	9.01	0	34.26	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	621.0	0	SS	0	9.01	0	34.26	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	622.0	0	SS	0	8.99	0	34.25	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	623.0	0	SS	0	8.97	0	34.25	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	624.0	0	SS	0	8.96	0	34.27	0
JG4357_2003903	018	C	05/09/2003	06:17	142.0000	27.3333	0	625.0	0	SS	0	8.95	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	0.0	0	SS	0	23.01	0	34.80	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	1.0	0	SS	0	22.96	0	34.80	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	2.0	0	SS	0	22.91	0	34.80	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	3.0	0	SS	0	22.78	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	4.0	0	SS	0	22.73	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	5.0	0	SS	0	22.57	0	34.78	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	6.0	0	SS	0	22.46	0	34.79	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	7.0	0	SS	0	22.04	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	8.0	0	SS	0	21.99	0	34.84	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	9.0	0	SS	0	21.95	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	10.0	0	SS	0	21.92	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	11.0	0	SS	0	21.91	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	12.0	0	SS	0	21.90	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	13.0	0	SS	0	21.89	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	14.0	0	SS	0	21.88	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	15.0	0	SS	0	21.88	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	16.0	0	SS	0	21.85	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	17.0	0	SS	0	21.83	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	18.0	0	SS	0	21.82	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	19.0	0	SS	0	21.80	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	20.0	0	SS	0	21.79	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	21.0	0	SS	0	21.78	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	22.0	0	SS	0	21.77	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	23.0	0	SS	0	21.74	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	24.0	0	SS	0	21.72	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	25.0	0	SS	0	21.70	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	26.0	0	SS	0	21.67	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	27.0	0	SS	0	21.64	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	28.0	0	SS	0	21.47	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	29.0	0	SS	0	21.05	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	30.0	0	SS	0	20.95	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	31.0	0	SS	0	20.92	0	34.83	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	32.0	0	SS	0	20.87	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	33.0	0	SS	0	20.80	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	34.0	0	SS	0	20.78	0	34.83	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	35.0	0	SS	0	20.76	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	36.0	0	SS	0	20.73	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	37.0	0	SS	0	20.72	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	38.0	0	SS	0	20.70	0	34.83	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	39.0	0	SS	0	20.70	0	34.83	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	40.0	0	SS	0	20.68	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	41.0	0	SS	0	20.67	0	34.83	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	42.0	0	SS	0	20.67	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	43.0	0	SS	0	20.65	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	44.0	0	SS	0	20.62	0	34.82	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	45.0	0	SS	0	20.41	0	34.78	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	46.0	0	SS	0	20.27	0	34.80	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	47.0	0	SS	0	20.24	0	34.79	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	48.0	0	SS	0	20.21	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	49.0	0	SS	0	20.20	0	34.80	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	50.0	0	SS	0	20.18	0	34.80	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	51.0	0	SS	0	20.12	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	52.0	0	SS	0	20.10	0	34.80	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	53.0	0	SS	0	20.08	0	34.80	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	54.0	0	SS	0	20.05	0	34.80	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	55.0	0	SS	0	20.02	0	34.80	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	56.0	0	SS	0	20.01	0	34.81	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	57.0	0	SS	0	19.95	0	34.78	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	58.0	0	SS	0	19.90	0	34.80	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	59.0	0	SS	0	19.87	0	34.79	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	60.0	0	SS	0	19.83	0	34.78	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	61.0	0	SS	0	19.83	0	34.78	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	62.0	0	SS	0	19.83	0	34.78	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	63.0	0	SS	0	19.82	0	34.78	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	64.0	0	SS	0	19.79	0	34.78	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	65.0	0	SS	0	19.77	0	34.77	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	66.0	0	SS	0	19.73	0	34.79	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	67.0	0	SS	0	19.68	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	68.0	0	SS	0	19.61	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	69.0	0	SS	0	19.59	0	34.77	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	70.0	0	SS	0	19.55	0	34.77	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	71.0	0	SS	0	19.49	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	72.0	0	SS	0	19.43	0	34.77	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	73.0	0	SS	0	19.39	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	74.0	0	SS	0	19.31	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	75.0	0	SS	0	19.27	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	76.0	0	SS	0	19.27	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	77.0	0	SS	0	19.23	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	78.0	0	SS	0	19.18	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	79.0	0	SS	0	19.17	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	80.0	0	SS	0	19.17	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	81.0	0	SS	0	19.16	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	82.0	0	SS	0	19.14	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	83.0	0	SS	0	19.11	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	84.0	0	SS	0	19.11	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	85.0	0	SS	0	19.10	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	86.0	0	SS	0	19.09	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	87.0	0	SS	0	19.08	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	88.0	0	SS	0	19.05	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	89.0	0	SS	0	19.03	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	90.0	0	SS	0	19.02	0	34.77	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	91.0	0	SS	0	19.02	0	34.77	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	92.0	0	SS	0	19.02	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	93.0	0	SS	0	19.01	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	94.0	0	SS	0	19.01	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	95.0	0	SS	0	19.01	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	96.0	0	SS	0	19.01	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	97.0	0	SS	0	19.01	0	34.74	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	98.0	0	SS	0	18.99	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	99.0	0	SS	0	18.98	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	100.0	0	SS	0	18.99	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	101.0	0	SS	0	18.98	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	102.0	0	SS	0	18.98	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	103.0	0	SS	0	18.97	0	34.74	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	104.0	0	SS	0	18.97	0	34.74	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	105.0	0	SS	0	18.96	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	106.0	0	SS	0	18.95	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	107.0	0	SS	0	18.95	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	108.0	0	SS	0	18.95	0	34.75	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	109.0	0	SS	0	18.93	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	110.0	0	SS	0	18.93	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	111.0	0	SS	0	18.90	0	34.76	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	112.0	0	SS	0	18.87	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	113.0	0	SS	0	18.86	0	34.74	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	114.0	0	SS	0	18.79	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	115.0	0	SS	0	18.76	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	116.0	0	SS	0	18.72	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	117.0	0	SS	0	18.70	0	34.74	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	118.0	0	SS	0	18.66	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	119.0	0	SS	0	18.59	0	34.74	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	120.0	0	SS	0	18.55	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	121.0	0	SS	0	18.54	0	34.74	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	122.0	0	SS	0	18.49	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	123.0	0	SS	0	18.47	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	124.0	0	SS	0	18.46	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	125.0	0	SS	0	18.45	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	126.0	0	SS	0	18.43	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	127.0	0	SS	0	18.40	0	34.73	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	128.0	0	SS	0	18.39	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	129.0	0	SS	0	18.36	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	130.0	0	SS	0	18.34	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	131.0	0	SS	0	18.31	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	132.0	0	SS	0	18.31	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	133.0	0	SS	0	18.30	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	134.0	0	SS	0	18.30	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	135.0	0	SS	0	18.28	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	136.0	0	SS	0	18.27	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	137.0	0	SS	0	18.26	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	138.0	0	SS	0	18.26	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	139.0	0	SS	0	18.24	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	140.0	0	SS	0	18.24	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	141.0	0	SS	0	18.24	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	142.0	0	SS	0	18.24	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	143.0	0	SS	0	18.23	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	144.0	0	SS	0	18.22	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	145.0	0	SS	0	18.21	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	146.0	0	SS	0	18.20	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	147.0	0	SS	0	18.18	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	148.0	0	SS	0	18.15	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	149.0	0	SS	0	18.14	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	150.0	0	SS	0	18.12	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	151.0	0	SS	0	18.12	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	152.0	0	SS	0	18.11	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	153.0	0	SS	0	18.11	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	154.0	0	SS	0	18.10	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	155.0	0	SS	0	18.09	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	156.0	0	SS	0	18.06	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	157.0	0	SS	0	18.04	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	158.0	0	SS	0	17.98	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	159.0	0	SS	0	17.93	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	160.0	0	SS	0	17.93	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	161.0	0	SS	0	17.92	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	162.0	0	SS	0	17.90	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	163.0	0	SS	0	17.90	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	164.0	0	SS	0	17.90	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	165.0	0	SS	0	17.87	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	166.0	0	SS	0	17.85	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	167.0	0	SS	0	17.84	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	168.0	0	SS	0	17.80	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	169.0	0	SS	0	17.78	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	170.0	0	SS	0	17.77	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	171.0	0	SS	0	17.77	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	172.0	0	SS	0	17.77	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	173.0	0	SS	0	17.77	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	174.0	0	SS	0	17.75	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	175.0	0	SS	0	17.74	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	176.0	0	SS	0	17.73	0	34.72	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	177.0	0	SS	0	17.73	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	178.0	0	SS	0	17.73	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	179.0	0	SS	0	17.72	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	180.0	0	SS	0	17.72	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	181.0	0	SS	0	17.70	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	182.0	0	SS	0	17.70	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	183.0	0	SS	0	17.68	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	184.0	0	SS	0	17.68	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	185.0	0	SS	0	17.67	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	186.0	0	SS	0	17.60	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	187.0	0	SS	0	17.56	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	188.0	0	SS	0	17.54	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	189.0	0	SS	0	17.53	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	190.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	191.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	192.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	193.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	194.0	0	SS	0	17.49	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	195.0	0	SS	0	17.47	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	196.0	0	SS	0	17.47	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	197.0	0	SS	0	17.45	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	198.0	0	SS	0	17.45	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	199.0	0	SS	0	17.45	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	200.0	0	SS	0	17.45	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	201.0	0	SS	0	17.43	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	202.0	0	SS	0	17.42	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	203.0	0	SS	0	17.41	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	204.0	0	SS	0	17.40	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	205.0	0	SS	0	17.39	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	206.0	0	SS	0	17.37	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	207.0	0	SS	0	17.36	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	208.0	0	SS	0	17.37	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	209.0	0	SS	0	17.37	0	34.69	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	210.0	0	SS	0	17.35	0	34.71	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	211.0	0	SS	0	17.36	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	212.0	0	SS	0	17.36	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	213.0	0	SS	0	17.36	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	214.0	0	SS	0	17.36	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	215.0	0	SS	0	17.36	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	216.0	0	SS	0	17.34	0	34.70	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	217.0	0	SS	0	17.34	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	218.0	0	SS	0	17.34	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	219.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	220.0	0	SS	0	17.33	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	221.0	0	SS	0	17.33	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	222.0	0	SS	0	17.31	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	223.0	0	SS	0	17.31	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	224.0	0	SS	0	17.29	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	225.0	0	SS	0	17.28	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	226.0	0	SS	0	17.27	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	227.0	0	SS	0	17.22	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	228.0	0	SS	0	17.22	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	229.0	0	SS	0	17.22	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	230.0	0	SS	0	17.21	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	231.0	0	SS	0	17.21	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	232.0	0	SS	0	17.21	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	233.0	0	SS	0	17.20	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	234.0	0	SS	0	17.20	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	235.0	0	SS	0	17.18	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	236.0	0	SS	0	17.17	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	237.0	0	SS	0	17.16	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	238.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	239.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	240.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	241.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	242.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	243.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	244.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	245.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	246.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	247.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	248.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	249.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	250.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	251.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	252.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	253.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	254.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	255.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	256.0	0	SS	0	17.12	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	257.0	0	SS	0	17.10	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	258.0	0	SS	0	17.12	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	259.0	0	SS	0	17.11	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	260.0	0	SS	0	17.11	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	261.0	0	SS	0	17.11	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	262.0	0	SS	0	17.10	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	263.0	0	SS	0	17.10	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	264.0	0	SS	0	17.10	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	265.0	0	SS	0	17.10	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	266.0	0	SS	0	17.09	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	267.0	0	SS	0	17.09	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	268.0	0	SS	0	17.06	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	269.0	0	SS	0	17.06	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	270.0	0	SS	0	17.05	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	271.0	0	SS	0	17.05	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	272.0	0	SS	0	17.05	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	273.0	0	SS	0	17.05	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	274.0	0	SS	0	17.04	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	275.0	0	SS	0	17.04	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	276.0	0	SS	0	17.03	0	34.68	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	277.0	0	SS	0	17.04	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	278.0	0	SS	0	17.02	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	279.0	0	SS	0	17.02	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	280.0	0	SS	0	17.02	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	281.0	0	SS	0	17.02	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	282.0	0	SS	0	17.00	0	34.63	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	283.0	0	SS	0	16.99	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	284.0	0	SS	0	16.99	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	285.0	0	SS	0	16.98	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	286.0	0	SS	0	16.97	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	287.0	0	SS	0	16.97	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	288.0	0	SS	0	16.97	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	289.0	0	SS	0	16.96	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	290.0	0	SS	0	16.95	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	291.0	0	SS	0	16.95	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	292.0	0	SS	0	16.95	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	293.0	0	SS	0	16.95	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	294.0	0	SS	0	16.93	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	295.0	0	SS	0	16.92	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	296.0	0	SS	0	16.93	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	297.0	0	SS	0	16.92	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	298.0	0	SS	0	16.90	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	299.0	0	SS	0	16.90	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	300.0	0	SS	0	16.91	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	301.0	0	SS	0	16.90	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	302.0	0	SS	0	16.89	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	303.0	0	SS	0	16.90	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	304.0	0	SS	0	16.89	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	305.0	0	SS	0	16.90	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	306.0	0	SS	0	16.89	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	307.0	0	SS	0	16.89	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	308.0	0	SS	0	16.87	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	309.0	0	SS	0	16.87	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	310.0	0	SS	0	16.87	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	311.0	0	SS	0	16.87	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	312.0	0	SS	0	16.86	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	313.0	0	SS	0	16.85	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	314.0	0	SS	0	16.85	0	34.67	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	315.0	0	SS	0	16.84	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	316.0	0	SS	0	16.83	0	34.63	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	317.0	0	SS	0	16.81	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	318.0	0	SS	0	16.81	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	319.0	0	SS	0	16.80	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	320.0	0	SS	0	16.79	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	321.0	0	SS	0	16.78	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	322.0	0	SS	0	16.77	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	323.0	0	SS	0	16.77	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	324.0	0	SS	0	16.75	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	325.0	0	SS	0	16.75	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	326.0	0	SS	0	16.75	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	327.0	0	SS	0	16.74	0	34.66	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	328.0	0	SS	0	16.75	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	329.0	0	SS	0	16.75	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	330.0	0	SS	0	16.75	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	331.0	0	SS	0	16.74	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	332.0	0	SS	0	16.74	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	333.0	0	SS	0	16.74	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	334.0	0	SS	0	16.74	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	335.0	0	SS	0	16.74	0	34.65	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	336.0	0	SS	0	16.74	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	337.0	0	SS	0	16.74	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	338.0	0	SS	0	16.74	0	34.63	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	339.0	0	SS	0	16.73	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	340.0	0	SS	0	16.72	0	34.63	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	341.0	0	SS	0	16.71	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	342.0	0	SS	0	16.70	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	343.0	0	SS	0	16.70	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	344.0	0	SS	0	16.70	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	345.0	0	SS	0	16.68	0	34.63	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	346.0	0	SS	0	16.67	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	347.0	0	SS	0	16.68	0	34.60	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	348.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	349.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	350.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	351.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	352.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	353.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	354.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	355.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	356.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	357.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	358.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	359.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	360.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	361.0	0	SS	0	16.62	0	34.63	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	362.0	0	SS	0	16.61	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	363.0	0	SS	0	16.61	0	34.63	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	364.0	0	SS	0	16.60	0	34.64	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	365.0	0	SS	0	16.59	0	34.63	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	366.0	0	SS	0	16.55	0	34.62	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	367.0	0	SS	0	16.37	0	34.59	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	368.0	0	SS	0	16.30	0	34.61	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	369.0	0	SS	0	16.29	0	34.60	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	370.0	0	SS	0	16.29	0	34.60	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	371.0	0	SS	0	16.28	0	34.61	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	372.0	0	SS	0	16.28	0	34.60	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	373.0	0	SS	0	16.27	0	34.59	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	374.0	0	SS	0	16.23	0	34.58	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	375.0	0	SS	0	16.06	0	34.57	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	376.0	0	SS	0	15.96	0	34.54	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	377.0	0	SS	0	15.85	0	34.56	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	378.0	0	SS	0	15.81	0	34.56	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	379.0	0	SS	0	15.78	0	34.56	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	380.0	0	SS	0	15.77	0	34.57	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	381.0	0	SS	0	15.77	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	382.0	0	SS	0	15.74	0	34.56	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	383.0	0	SS	0	15.73	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	384.0	0	SS	0	15.73	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	385.0	0	SS	0	15.73	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	386.0	0	SS	0	15.72	0	34.56	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	387.0	0	SS	0	15.72	0	34.56	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	388.0	0	SS	0	15.72	0	34.54	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	389.0	0	SS	0	15.72	0	34.54	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	390.0	0	SS	0	15.72	0	34.56	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	391.0	0	SS	0	15.71	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	392.0	0	SS	0	15.71	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	393.0	0	SS	0	15.71	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	394.0	0	SS	0	15.69	0	34.56	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	395.0	0	SS	0	15.69	0	34.56	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	396.0	0	SS	0	15.68	0	34.56	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	397.0	0	SS	0	15.67	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	398.0	0	SS	0	15.67	0	34.53	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	399.0	0	SS	0	15.67	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	400.0	0	SS	0	15.67	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	401.0	0	SS	0	15.67	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	402.0	0	SS	0	15.65	0	34.57	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	403.0	0	SS	0	15.67	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	404.0	0	SS	0	15.67	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	405.0	0	SS	0	15.67	0	34.55	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	406.0	0	SS	0	15.66	0	34.54	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	407.0	0	SS	0	15.64	0	34.53	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	408.0	0	SS	0	15.60	0	34.53	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	409.0	0	SS	0	15.56	0	34.53	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	410.0	0	SS	0	15.52	0	34.53	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	411.0	0	SS	0	15.47	0	34.52	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	412.0	0	SS	0	15.43	0	34.54	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	413.0	0	SS	0	15.40	0	34.54	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	414.0	0	SS	0	15.40	0	34.52	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	415.0	0	SS	0	15.39	0	34.53	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	416.0	0	SS	0	15.39	0	34.53	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	417.0	0	SS	0	15.37	0	34.53	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	418.0	0	SS	0	15.36	0	34.54	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	419.0	0	SS	0	15.35	0	34.53	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	420.0	0	SS	0	15.34	0	34.53	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	421.0	0	SS	0	15.33	0	34.52	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	422.0	0	SS	0	15.31	0	34.53	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	423.0	0	SS	0	15.29	0	34.52	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	424.0	0	SS	0	15.28	0	34.51	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	425.0	0	SS	0	15.27	0	34.51	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	426.0	0	SS	0	15.17	0	34.50	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	427.0	0	SS	0	15.14	0	34.50	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	428.0	0	SS	0	15.09	0	34.51	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	429.0	0	SS	0	15.08	0	34.50	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	430.0	0	SS	0	15.04	0	34.47	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	431.0	0	SS	0	14.98	0	34.49	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	432.0	0	SS	0	14.96	0	34.48	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	433.0	0	SS	0	14.93	0	34.50	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	434.0	0	SS	0	14.93	0	34.50	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	435.0	0	SS	0	14.91	0	34.49	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	436.0	0	SS	0	14.90	0	34.49	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	437.0	0	SS	0	14.89	0	34.50	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	438.0	0	SS	0	14.87	0	34.48	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	439.0	0	SS	0	14.86	0	34.49	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	440.0	0	SS	0	14.86	0	34.49	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	441.0	0	SS	0	14.86	0	34.49	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	442.0	0	SS	0	14.85	0	34.48	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	443.0	0	SS	0	14.80	0	34.48	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	444.0	0	SS	0	14.74	0	34.46	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	445.0	0	SS	0	14.69	0	34.49	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	446.0	0	SS	0	14.67	0	34.50	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	447.0	0	SS	0	14.66	0	34.47	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	448.0	0	SS	0	14.63	0	34.48	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	449.0	0	SS	0	14.62	0	34.47	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	450.0	0	SS	0	14.62	0	34.47	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	451.0	0	SS	0	14.61	0	34.47	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	452.0	0	SS	0	14.56	0	34.48	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	453.0	0	SS	0	14.54	0	34.47	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	454.0	0	SS	0	14.52	0	34.47	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	455.0	0	SS	0	14.49	0	34.46	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	456.0	0	SS	0	14.43	0	34.47	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	457.0	0	SS	0	14.42	0	34.46	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	458.0	0	SS	0	14.38	0	34.45	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	459.0	0	SS	0	14.33	0	34.43	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	460.0	0	SS	0	14.29	0	34.42	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	461.0	0	SS	0	14.09	0	34.28	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	462.0	0	SS	0	13.71	0	34.38	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	463.0	0	SS	0	13.61	0	34.37	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	464.0	0	SS	0	13.50	0	34.37	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	465.0	0	SS	0	13.40	0	34.39	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	466.0	0	SS	0	13.35	0	34.38	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	467.0	0	SS	0	13.23	0	34.36	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	468.0	0	SS	0	13.12	0	34.37	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	469.0	0	SS	0	13.11	0	34.38	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	470.0	0	SS	0	13.09	0	34.39	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	471.0	0	SS	0	13.06	0	34.36	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	472.0	0	SS	0	13.03	0	34.38	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	473.0	0	SS	0	13.00	0	34.36	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	474.0	0	SS	0	12.99	0	34.37	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	475.0	0	SS	0	12.99	0	34.37	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	476.0	0	SS	0	12.96	0	34.36	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	477.0	0	SS	0	12.94	0	34.37	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	478.0	0	SS	0	12.94	0	34.37	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	479.0	0	SS	0	12.93	0	34.36	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	480.0	0	SS	0	12.91	0	34.35	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	481.0	0	SS	0	12.86	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	482.0	0	SS	0	12.82	0	34.36	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	483.0	0	SS	0	12.81	0	34.35	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	484.0	0	SS	0	12.81	0	34.35	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	485.0	0	SS	0	12.80	0	34.35	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	486.0	0	SS	0	12.79	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	487.0	0	SS	0	12.77	0	34.35	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	488.0	0	SS	0	12.74	0	34.33	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	489.0	0	SS	0	12.72	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	490.0	0	SS	0	12.71	0	34.33	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	491.0	0	SS	0	12.65	0	34.32	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	492.0	0	SS	0	12.55	0	34.31	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	493.0	0	SS	0	12.38	0	34.31	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	494.0	0	SS	0	12.34	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	495.0	0	SS	0	12.31	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	496.0	0	SS	0	12.31	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	497.0	0	SS	0	12.30	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	498.0	0	SS	0	12.29	0	34.33	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	499.0	0	SS	0	12.25	0	34.35	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	500.0	0	SS	0	12.25	0	34.35	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	501.0	0	SS	0	12.25	0	34.35	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	502.0	0	SS	0	12.23	0	34.33	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	503.0	0	SS	0	12.19	0	34.32	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	504.0	0	SS	0	12.17	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	505.0	0	SS	0	12.16	0	34.33	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	506.0	0	SS	0	12.16	0	34.35	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	507.0	0	SS	0	12.15	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	508.0	0	SS	0	12.12	0	34.33	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	509.0	0	SS	0	12.10	0	34.32	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	510.0	0	SS	0	12.07	0	34.32	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	511.0	0	SS	0	12.07	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	512.0	0	SS	0	12.07	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	513.0	0	SS	0	12.07	0	34.34	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	514.0	0	SS	0	12.07	0	34.32	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	515.0	0	SS	0	12.06	0	34.33	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	516.0	0	SS	0	12.04	0	34.30	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	517.0	0	SS	0	11.98	0	34.32	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	518.0	0	SS	0	11.96	0	34.33	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	519.0	0	SS	0	11.96	0	34.31	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	520.0	0	SS	0	11.93	0	34.32	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	521.0	0	SS	0	11.92	0	34.33	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	522.0	0	SS	0	11.90	0	34.28	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	523.0	0	SS	0	11.88	0	34.31	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	524.0	0	SS	0	11.86	0	34.30	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	525.0	0	SS	0	11.68	0	34.24	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	526.0	0	SS	0	11.59	0	34.28	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	527.0	0	SS	0	11.49	0	34.30	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	528.0	0	SS	0	11.41	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	529.0	0	SS	0	11.35	0	34.25	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	530.0	0	SS	0	11.30	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	531.0	0	SS	0	11.28	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	532.0	0	SS	0	11.24	0	34.28	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	533.0	0	SS	0	11.24	0	34.28	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	534.0	0	SS	0	11.25	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	535.0	0	SS	0	11.24	0	34.27	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	536.0	0	SS	0	11.22	0	34.28	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	537.0	0	SS	0	11.22	0	34.28	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	538.0	0	SS	0	11.19	0	34.27	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	539.0	0	SS	0	11.18	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	540.0	0	SS	0	11.17	0	34.27	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	541.0	0	SS	0	11.16	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	542.0	0	SS	0	11.11	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	543.0	0	SS	0	11.10	0	34.27	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	544.0	0	SS	0	11.10	0	34.25	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	545.0	0	SS	0	11.07	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	546.0	0	SS	0	11.06	0	34.25	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	547.0	0	SS	0	11.04	0	34.25	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	548.0	0	SS	0	11.03	0	34.25	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	549.0	0	SS	0	11.01	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	550.0	0	SS	0	11.01	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	551.0	0	SS	0	11.00	0	34.25	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	552.0	0	SS	0	10.98	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	553.0	0	SS	0	10.97	0	34.25	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	554.0	0	SS	0	10.97	0	34.27	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	555.0	0	SS	0	10.97	0	34.25	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	556.0	0	SS	0	10.96	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	557.0	0	SS	0	10.96	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	558.0	0	SS	0	10.96	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	559.0	0	SS	0	10.96	0	34.26	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	560.0	0	SS	0	10.96	0	34.24	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	561.0	0	SS	0	10.94	0	34.25	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	562.0	0	SS	0	10.93	0	34.24	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	563.0	0	SS	0	10.90	0	34.23	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	564.0	0	SS	0	10.84	0	34.25	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	565.0	0	SS	0	10.79	0	34.24	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	566.0	0	SS	0	10.75	0	34.24	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	567.0	0	SS	0	10.74	0	34.25	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	568.0	0	SS	0	10.74	0	34.23	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	569.0	0	SS	0	10.73	0	34.24	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	570.0	0	SS	0	10.72	0	34.24	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	571.0	0	SS	0	10.71	0	34.23	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	572.0	0	SS	0	10.69	0	34.24	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	573.0	0	SS	0	10.69	0	34.24	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	574.0	0	SS	0	10.69	0	34.24	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	575.0	0	SS	0	10.67	0	34.23	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	576.0	0	SS	0	10.63	0	34.23	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	577.0	0	SS	0	10.56	0	34.21	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	578.0	0	SS	0	10.51	0	34.23	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	579.0	0	SS	0	10.50	0	34.23	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	580.0	0	SS	0	10.50	0	34.21	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	581.0	0	SS	0	10.48	0	34.21	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	582.0	0	SS	0	10.47	0	34.22	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	583.0	0	SS	0	10.44	0	34.23	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	584.0	0	SS	0	10.42	0	34.22	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	585.0	0	SS	0	10.41	0	34.21	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	586.0	0	SS	0	10.37	0	34.21	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	587.0	0	SS	0	10.35	0	34.21	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	588.0	0	SS	0	10.29	0	34.22	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	589.0	0	SS	0	10.25	0	34.18	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	590.0	0	SS	0	10.22	0	34.20	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	591.0	0	SS	0	10.19	0	34.20	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	592.0	0	SS	0	10.10	0	34.19	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	593.0	0	SS	0	10.05	0	34.19	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	594.0	0	SS	0	10.01	0	34.19	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	595.0	0	SS	0	9.97	0	34.17	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	596.0	0	SS	0	9.91	0	34.19	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	597.0	0	SS	0	9.87	0	34.20	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	598.0	0	SS	0	9.87	0	34.19	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	599.0	0	SS	0	9.87	0	34.19	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	600.0	0	SS	0	9.85	0	34.17	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	601.0	0	SS	0	9.81	0	34.17	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	602.0	0	SS	0	9.76	0	34.18	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	603.0	0	SS	0	9.75	0	34.17	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	604.0	0	SS	0	9.73	0	34.16	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	605.0	0	SS	0	9.68	0	34.17	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	606.0	0	SS	0	9.66	0	34.19	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	607.0	0	SS	0	9.67	0	34.16	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	608.0	0	SS	0	9.65	0	34.17	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	609.0	0	SS	0	9.56	0	34.16	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	610.0	0	SS	0	9.55	0	34.15	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	611.0	0	SS	0	9.54	0	34.16	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	612.0	0	SS	0	9.55	0	34.19	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	613.0	0	SS	0	9.50	0	34.09	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	614.0	0	SS	0	9.42	0	34.13	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	615.0	0	SS	0	9.38	0	34.15	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	616.0	0	SS	0	9.37	0	34.18	0
JG4357_2003904	001	C	06/01/2003	23:54	142.3333	27.0000	0	617.0	0	SS	0	9.38	0	34.17	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	0.0	0	SS	0	23.02	0	34.85	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	1.0	0	SS	0	23.02	0	34.85	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	2.0	0	SS	0	23.01	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	3.0	0	SS	0	23.01	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	4.0	0	SS	0	22.99	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	5.0	0	SS	0	22.99	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	6.0	0	SS	0	22.98	0	34.85	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	7.0	0	SS	0	22.98	0	34.85	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	8.0	0	SS	0	22.98	0	34.85	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	9.0	0	SS	0	22.97	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	10.0	0	SS	0	22.97	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	11.0	0	SS	0	22.97	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	12.0	0	SS	0	22.96	0	34.85	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	13.0	0	SS	0	22.96	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	14.0	0	SS	0	22.96	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	15.0	0	SS	0	22.96	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	16.0	0	SS	0	22.96	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	17.0	0	SS	0	22.94	0	34.83	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	18.0	0	SS	0	22.82	0	34.82	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	19.0	0	SS	0	22.74	0	34.83	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	20.0	0	SS	0	22.69	0	34.82	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	21.0	0	SS	0	22.61	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	22.0	0	SS	0	22.42	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	23.0	0	SS	0	22.20	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	24.0	0	SS	0	21.91	0	34.79	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	25.0	0	SS	0	21.82	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	26.0	0	SS	0	21.77	0	34.82	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	27.0	0	SS	0	21.68	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	28.0	0	SS	0	21.58	0	34.83	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	29.0	0	SS	0	21.53	0	34.82	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	30.0	0	SS	0	21.46	0	34.83	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	31.0	0	SS	0	21.42	0	34.83	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	32.0	0	SS	0	21.40	0	34.83	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	33.0	0	SS	0	21.38	0	34.83	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	34.0	0	SS	0	21.34	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	35.0	0	SS	0	21.22	0	34.84	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	36.0	0	SS	0	21.18	0	34.82	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	37.0	0	SS	0	21.03	0	34.82	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	38.0	0	SS	0	20.97	0	34.83	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	39.0	0	SS	0	20.91	0	34.82	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	40.0	0	SS	0	20.83	0	34.83	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	41.0	0	SS	0	20.79	0	34.85	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	42.0	0	SS	0	20.70	0	34.80	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	43.0	0	SS	0	20.54	0	34.83	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	44.0	0	SS	0	20.52	0	34.82	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	45.0	0	SS	0	20.51	0	34.82	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	46.0	0	SS	0	20.47	0	34.83	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	47.0	0	SS	0	20.32	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	48.0	0	SS	0	20.20	0	34.79	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	49.0	0	SS	0	20.14	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	50.0	0	SS	0	20.14	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	51.0	0	SS	0	20.11	0	34.80	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	52.0	0	SS	0	20.09	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	53.0	0	SS	0	20.07	0	34.80	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	54.0	0	SS	0	20.03	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	55.0	0	SS	0	19.98	0	34.80	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	56.0	0	SS	0	19.91	0	34.80	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	57.0	0	SS	0	19.85	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	58.0	0	SS	0	19.82	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	59.0	0	SS	0	19.78	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	60.0	0	SS	0	19.77	0	34.80	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	61.0	0	SS	0	19.76	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	62.0	0	SS	0	19.76	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	63.0	0	SS	0	19.73	0	34.81	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	64.0	0	SS	0	19.65	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	65.0	0	SS	0	19.46	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	66.0	0	SS	0	19.41	0	34.79	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	67.0	0	SS	0	19.39	0	34.79	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	68.0	0	SS	0	19.37	0	34.80	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	69.0	0	SS	0	19.37	0	34.79	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	70.0	0	SS	0	19.35	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	71.0	0	SS	0	19.29	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	72.0	0	SS	0	19.17	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	73.0	0	SS	0	19.11	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	74.0	0	SS	0	19.10	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	75.0	0	SS	0	19.09	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	76.0	0	SS	0	19.08	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	77.0	0	SS	0	19.06	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	78.0	0	SS	0	19.05	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	79.0	0	SS	0	19.04	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	80.0	0	SS	0	19.03	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	81.0	0	SS	0	19.02	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	82.0	0	SS	0	19.01	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	83.0	0	SS	0	19.01	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	84.0	0	SS	0	19.01	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	85.0	0	SS	0	18.99	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	86.0	0	SS	0	18.98	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	87.0	0	SS	0	18.97	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	88.0	0	SS	0	18.97	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	89.0	0	SS	0	18.95	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	90.0	0	SS	0	18.93	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	91.0	0	SS	0	18.93	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	92.0	0	SS	0	18.92	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	93.0	0	SS	0	18.92	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	94.0	0	SS	0	18.92	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	95.0	0	SS	0	18.92	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	96.0	0	SS	0	18.91	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	97.0	0	SS	0	18.92	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	98.0	0	SS	0	18.91	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	99.0	0	SS	0	18.92	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	100.0	0	SS	0	18.91	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	101.0	0	SS	0	18.91	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	102.0	0	SS	0	18.91	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	103.0	0	SS	0	18.91	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	104.0	0	SS	0	18.91	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	105.0	0	SS	0	18.91	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	106.0	0	SS	0	18.90	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	107.0	0	SS	0	18.90	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	108.0	0	SS	0	18.89	0	34.75	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	109.0	0	SS	0	18.86	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	110.0	0	SS	0	18.86	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	111.0	0	SS	0	18.85	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	112.0	0	SS	0	18.85	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	113.0	0	SS	0	18.85	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	114.0	0	SS	0	18.84	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	115.0	0	SS	0	18.85	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	116.0	0	SS	0	18.85	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	117.0	0	SS	0	18.84	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	118.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	119.0	0	SS	0	18.81	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	120.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	121.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	122.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	123.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	124.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	125.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	126.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	127.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	128.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	129.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	130.0	0	SS	0	18.81	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	131.0	0	SS	0	18.81	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	132.0	0	SS	0	18.81	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	133.0	0	SS	0	18.81	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	134.0	0	SS	0	18.81	0	34.78	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	135.0	0	SS	0	18.81	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	136.0	0	SS	0	18.80	0	34.74	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	137.0	0	SS	0	18.73	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	138.0	0	SS	0	18.72	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	139.0	0	SS	0	18.72	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	140.0	0	SS	0	18.72	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	141.0	0	SS	0	18.72	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	142.0	0	SS	0	18.72	0	34.77	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	143.0	0	SS	0	18.71	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	144.0	0	SS	0	18.71	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	145.0	0	SS	0	18.67	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	146.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	147.0	0	SS	0	18.62	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	148.0	0	SS	0	18.62	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	149.0	0	SS	0	18.62	0	34.76	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	150.0	0	SS	0	18.62	0	34.74	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	151.0	0	SS	0	18.61	0	34.74	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	152.0	0	SS	0	18.53	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	153.0	0	SS	0	18.40	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	154.0	0	SS	0	18.39	0	34.74	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	155.0	0	SS	0	18.37	0	34.75	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	156.0	0	SS	0	18.37	0	34.75	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	157.0	0	SS	0	18.36	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	158.0	0	SS	0	18.29	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	159.0	0	SS	0	18.24	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	160.0	0	SS	0	18.22	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	161.0	0	SS	0	18.21	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	162.0	0	SS	0	18.20	0	34.74	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	163.0	0	SS	0	18.18	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	164.0	0	SS	0	18.17	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	165.0	0	SS	0	18.15	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	166.0	0	SS	0	18.12	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	167.0	0	SS	0	18.12	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	168.0	0	SS	0	18.12	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	169.0	0	SS	0	18.12	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	170.0	0	SS	0	18.11	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	171.0	0	SS	0	18.11	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	172.0	0	SS	0	18.11	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	173.0	0	SS	0	18.11	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	174.0	0	SS	0	18.10	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	175.0	0	SS	0	18.10	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	176.0	0	SS	0	18.08	0	34.73	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	177.0	0	SS	0	18.06	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	178.0	0	SS	0	18.03	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	179.0	0	SS	0	17.98	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	180.0	0	SS	0	17.95	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	181.0	0	SS	0	17.92	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	182.0	0	SS	0	17.91	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	183.0	0	SS	0	17.90	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	184.0	0	SS	0	17.90	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	185.0	0	SS	0	17.91	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	186.0	0	SS	0	17.91	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	187.0	0	SS	0	17.90	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	188.0	0	SS	0	17.90	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	189.0	0	SS	0	17.90	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	190.0	0	SS	0	17.90	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	191.0	0	SS	0	17.89	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	192.0	0	SS	0	17.89	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	193.0	0	SS	0	17.89	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	194.0	0	SS	0	17.89	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	195.0	0	SS	0	17.89	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	196.0	0	SS	0	17.87	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	197.0	0	SS	0	17.87	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	198.0	0	SS	0	17.87	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	199.0	0	SS	0	17.87	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	200.0	0	SS	0	17.87	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	201.0	0	SS	0	17.87	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	202.0	0	SS	0	17.87	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	203.0	0	SS	0	17.87	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	204.0	0	SS	0	17.85	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	205.0	0	SS	0	17.83	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	206.0	0	SS	0	17.80	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	207.0	0	SS	0	17.79	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	208.0	0	SS	0	17.77	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	209.0	0	SS	0	17.75	0	34.72	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	210.0	0	SS	0	17.73	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	211.0	0	SS	0	17.71	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	212.0	0	SS	0	17.67	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	213.0	0	SS	0	17.64	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	214.0	0	SS	0	17.62	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	215.0	0	SS	0	17.61	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	216.0	0	SS	0	17.60	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	217.0	0	SS	0	17.60	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	218.0	0	SS	0	17.59	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	219.0	0	SS	0	17.58	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	220.0	0	SS	0	17.58	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	221.0	0	SS	0	17.58	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	222.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	223.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	224.0	0	SS	0	17.54	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	225.0	0	SS	0	17.54	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	226.0	0	SS	0	17.54	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	227.0	0	SS	0	17.53	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	228.0	0	SS	0	17.52	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	229.0	0	SS	0	17.52	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	230.0	0	SS	0	17.52	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	231.0	0	SS	0	17.52	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	232.0	0	SS	0	17.50	0	34.70	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	233.0	0	SS	0	17.49	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	234.0	0	SS	0	17.48	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	235.0	0	SS	0	17.48	0	34.67	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	236.0	0	SS	0	17.47	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	237.0	0	SS	0	17.47	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	238.0	0	SS	0	17.46	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	239.0	0	SS	0	17.46	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	240.0	0	SS	0	17.43	0	34.71	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	241.0	0	SS	0	17.46	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	242.0	0	SS	0	17.46	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	243.0	0	SS	0	17.45	0	34.67	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	244.0	0	SS	0	17.43	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	245.0	0	SS	0	17.43	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	246.0	0	SS	0	17.42	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	247.0	0	SS	0	17.42	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	248.0	0	SS	0	17.42	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	249.0	0	SS	0	17.41	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	250.0	0	SS	0	17.41	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	251.0	0	SS	0	17.41	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	252.0	0	SS	0	17.41	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	253.0	0	SS	0	17.40	0	34.66	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	254.0	0	SS	0	17.40	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	255.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	256.0	0	SS	0	17.39	0	34.67	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	257.0	0	SS	0	17.37	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	258.0	0	SS	0	17.35	0	34.67	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	259.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	260.0	0	SS	0	17.33	0	34.68	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	261.0	0	SS	0	17.31	0	34.67	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	262.0	0	SS	0	17.30	0	34.67	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	263.0	0	SS	0	17.28	0	34.66	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	264.0	0	SS	0	17.25	0	34.66	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	265.0	0	SS	0	17.23	0	34.67	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	266.0	0	SS	0	17.21	0	34.67	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	267.0	0	SS	0	17.21	0	34.66	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	268.0	0	SS	0	17.18	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	269.0	0	SS	0	17.17	0	34.66	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	270.0	0	SS	0	17.16	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	271.0	0	SS	0	17.16	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	272.0	0	SS	0	17.14	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	273.0	0	SS	0	17.10	0	34.66	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	274.0	0	SS	0	17.09	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	275.0	0	SS	0	17.05	0	34.66	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	276.0	0	SS	0	17.03	0	34.66	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	277.0	0	SS	0	17.00	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	278.0	0	SS	0	16.99	0	34.66	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	279.0	0	SS	0	16.99	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	280.0	0	SS	0	16.99	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	281.0	0	SS	0	16.98	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	282.0	0	SS	0	16.98	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	283.0	0	SS	0	16.98	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	284.0	0	SS	0	16.95	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	285.0	0	SS	0	16.91	0	34.66	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	286.0	0	SS	0	16.91	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	287.0	0	SS	0	16.90	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	288.0	0	SS	0	16.86	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	289.0	0	SS	0	16.84	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	290.0	0	SS	0	16.84	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	291.0	0	SS	0	16.84	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	292.0	0	SS	0	16.84	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	293.0	0	SS	0	16.84	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	294.0	0	SS	0	16.84	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	295.0	0	SS	0	16.84	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	296.0	0	SS	0	16.84	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	297.0	0	SS	0	16.84	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	298.0	0	SS	0	16.83	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	299.0	0	SS	0	16.83	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	300.0	0	SS	0	16.83	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	301.0	0	SS	0	16.83	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	302.0	0	SS	0	16.81	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	303.0	0	SS	0	16.81	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	304.0	0	SS	0	16.80	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	305.0	0	SS	0	16.79	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	306.0	0	SS	0	16.79	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	307.0	0	SS	0	16.78	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	308.0	0	SS	0	16.79	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	309.0	0	SS	0	16.79	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	310.0	0	SS	0	16.79	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	311.0	0	SS	0	16.79	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	312.0	0	SS	0	16.80	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	313.0	0	SS	0	16.81	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	314.0	0	SS	0	16.81	0	34.67	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	315.0	0	SS	0	16.80	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	316.0	0	SS	0	16.78	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	317.0	0	SS	0	16.74	0	34.65	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	318.0	0	SS	0	16.74	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	319.0	0	SS	0	16.73	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	320.0	0	SS	0	16.73	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	321.0	0	SS	0	16.72	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	322.0	0	SS	0	16.72	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	323.0	0	SS	0	16.71	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	324.0	0	SS	0	16.68	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	325.0	0	SS	0	16.67	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	326.0	0	SS	0	16.65	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	327.0	0	SS	0	16.61	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	328.0	0	SS	0	16.58	0	34.61	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	329.0	0	SS	0	16.50	0	34.60	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	330.0	0	SS	0	16.45	0	34.60	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	331.0	0	SS	0	16.41	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	332.0	0	SS	0	16.40	0	34.61	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	333.0	0	SS	0	16.39	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	334.0	0	SS	0	16.39	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	335.0	0	SS	0	16.39	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	336.0	0	SS	0	16.37	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	337.0	0	SS	0	16.36	0	34.61	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	338.0	0	SS	0	16.35	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	339.0	0	SS	0	16.36	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	340.0	0	SS	0	16.36	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	341.0	0	SS	0	16.36	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	342.0	0	SS	0	16.37	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	343.0	0	SS	0	16.39	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	344.0	0	SS	0	16.39	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	345.0	0	SS	0	16.36	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	346.0	0	SS	0	16.36	0	34.64	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	347.0	0	SS	0	16.36	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	348.0	0	SS	0	16.35	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	349.0	0	SS	0	16.35	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	350.0	0	SS	0	16.30	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	351.0	0	SS	0	16.29	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	352.0	0	SS	0	16.28	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	353.0	0	SS	0	16.28	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	354.0	0	SS	0	16.28	0	34.63	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	355.0	0	SS	0	16.28	0	34.62	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	356.0	0	SS	0	16.23	0	34.60	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	357.0	0	SS	0	16.19	0	34.60	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	358.0	0	SS	0	16.16	0	34.60	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	359.0	0	SS	0	16.15	0	34.61	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	360.0	0	SS	0	16.15	0	34.61	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	361.0	0	SS	0	16.14	0	34.60	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	362.0	0	SS	0	16.08	0	34.58	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	363.0	0	SS	0	16.04	0	34.59	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	364.0	0	SS	0	16.00	0	34.59	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	365.0	0	SS	0	16.00	0	34.59	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	366.0	0	SS	0	15.99	0	34.60	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	367.0	0	SS	0	16.00	0	34.59	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	368.0	0	SS	0	16.00	0	34.59	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	369.0	0	SS	0	16.00	0	34.59	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	370.0	0	SS	0	15.96	0	34.59	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	371.0	0	SS	0	15.94	0	34.58	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	372.0	0	SS	0	15.94	0	34.58	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	373.0	0	SS	0	15.93	0	34.59	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	374.0	0	SS	0	15.91	0	34.58	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	375.0	0	SS	0	15.90	0	34.59	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	376.0	0	SS	0	15.90	0	34.58	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	377.0	0	SS	0	15.89	0	34.59	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	378.0	0	SS	0	15.87	0	34.58	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	379.0	0	SS	0	15.86	0	34.57	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	380.0	0	SS	0	15.86	0	34.57	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	381.0	0	SS	0	15.85	0	34.58	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	382.0	0	SS	0	15.84	0	34.58	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	383.0	0	SS	0	15.84	0	34.56	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	384.0	0	SS	0	15.81	0	34.58	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	385.0	0	SS	0	15.81	0	34.57	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	386.0	0	SS	0	15.77	0	34.56	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	387.0	0	SS	0	15.73	0	34.56	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	388.0	0	SS	0	15.72	0	34.56	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	389.0	0	SS	0	15.68	0	34.54	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	390.0	0	SS	0	15.62	0	34.56	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	391.0	0	SS	0	15.59	0	34.56	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	392.0	0	SS	0	15.56	0	34.54	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	393.0	0	SS	0	15.53	0	34.55	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	394.0	0	SS	0	15.50	0	34.56	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	395.0	0	SS	0	15.50	0	34.56	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	396.0	0	SS	0	15.49	0	34.57	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	397.0	0	SS	0	15.49	0	34.57	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	398.0	0	SS	0	15.49	0	34.55	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	399.0	0	SS	0	15.50	0	34.56	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	400.0	0	SS	0	15.49	0	34.55	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	401.0	0	SS	0	15.43	0	34.56	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	402.0	0	SS	0	15.40	0	34.54	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	403.0	0	SS	0	15.39	0	34.55	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	404.0	0	SS	0	15.37	0	34.55	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	405.0	0	SS	0	15.35	0	34.55	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	406.0	0	SS	0	15.31	0	34.54	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	407.0	0	SS	0	15.30	0	34.55	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	408.0	0	SS	0	15.30	0	34.53	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	409.0	0	SS	0	15.29	0	34.54	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	410.0	0	SS	0	15.27	0	34.55	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	411.0	0	SS	0	15.27	0	34.53	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	412.0	0	SS	0	15.24	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	413.0	0	SS	0	15.21	0	34.53	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	414.0	0	SS	0	15.18	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	415.0	0	SS	0	15.14	0	34.53	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	416.0	0	SS	0	15.06	0	34.47	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	417.0	0	SS	0	14.89	0	34.49	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	418.0	0	SS	0	14.84	0	34.52	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	419.0	0	SS	0	14.87	0	34.52	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	420.0	0	SS	0	14.84	0	34.52	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	421.0	0	SS	0	14.84	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	422.0	0	SS	0	14.81	0	34.52	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	423.0	0	SS	0	14.81	0	34.47	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	424.0	0	SS	0	14.74	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	425.0	0	SS	0	14.73	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	426.0	0	SS	0	14.72	0	34.49	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	427.0	0	SS	0	14.72	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	428.0	0	SS	0	14.72	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	429.0	0	SS	0	14.72	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	430.0	0	SS	0	14.72	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	431.0	0	SS	0	14.72	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	432.0	0	SS	0	14.71	0	34.52	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	433.0	0	SS	0	14.71	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	434.0	0	SS	0	14.71	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	435.0	0	SS	0	14.71	0	34.52	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	436.0	0	SS	0	14.71	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	437.0	0	SS	0	14.71	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	438.0	0	SS	0	14.69	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	439.0	0	SS	0	14.69	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	440.0	0	SS	0	14.69	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	441.0	0	SS	0	14.68	0	34.52	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	442.0	0	SS	0	14.68	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	443.0	0	SS	0	14.68	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	444.0	0	SS	0	14.68	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	445.0	0	SS	0	14.68	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	446.0	0	SS	0	14.68	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	447.0	0	SS	0	14.67	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	448.0	0	SS	0	14.66	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	449.0	0	SS	0	14.65	0	34.50	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	450.0	0	SS	0	14.63	0	34.51	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	451.0	0	SS	0	14.62	0	34.49	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	452.0	0	SS	0	14.59	0	34.49	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	453.0	0	SS	0	14.55	0	34.46	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	454.0	0	SS	0	14.50	0	34.48	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	455.0	0	SS	0	14.48	0	34.47	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	456.0	0	SS	0	14.44	0	34.49	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	457.0	0	SS	0	14.43	0	34.48	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	458.0	0	SS	0	14.41	0	34.47	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	459.0	0	SS	0	14.38	0	34.49	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	460.0	0	SS	0	14.37	0	34.49	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	461.0	0	SS	0	14.36	0	34.48	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	462.0	0	SS	0	14.35	0	34.48	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	463.0	0	SS	0	14.30	0	34.45	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	464.0	0	SS	0	14.25	0	34.48	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	465.0	0	SS	0	14.23	0	34.47	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	466.0	0	SS	0	14.22	0	34.46	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	467.0	0	SS	0	14.18	0	34.48	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	468.0	0	SS	0	14.18	0	34.48	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	469.0	0	SS	0	14.17	0	34.46	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	470.0	0	SS	0	14.09	0	34.45	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	471.0	0	SS	0	14.05	0	34.44	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	472.0	0	SS	0	13.97	0	34.45	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	473.0	0	SS	0	13.92	0	34.46	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	474.0	0	SS	0	13.91	0	34.45	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	475.0	0	SS	0	13.86	0	34.45	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	476.0	0	SS	0	13.83	0	34.43	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	477.0	0	SS	0	13.78	0	34.44	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	478.0	0	SS	0	13.75	0	34.44	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	479.0	0	SS	0	13.73	0	34.43	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	480.0	0	SS	0	13.69	0	34.42	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	481.0	0	SS	0	13.65	0	34.43	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	482.0	0	SS	0	13.62	0	34.42	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	483.0	0	SS	0	13.59	0	34.43	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	484.0	0	SS	0	13.54	0	34.43	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	485.0	0	SS	0	13.50	0	34.41	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	486.0	0	SS	0	13.47	0	34.43	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	487.0	0	SS	0	13.44	0	34.41	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	488.0	0	SS	0	13.42	0	34.42	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	489.0	0	SS	0	13.37	0	34.43	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	490.0	0	SS	0	13.36	0	34.42	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	491.0	0	SS	0	13.35	0	34.42	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	492.0	0	SS	0	13.33	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	493.0	0	SS	0	13.22	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	494.0	0	SS	0	13.18	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	495.0	0	SS	0	13.16	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	496.0	0	SS	0	13.13	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	497.0	0	SS	0	13.09	0	34.41	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	498.0	0	SS	0	13.09	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	499.0	0	SS	0	13.08	0	34.40	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	500.0	0	SS	0	13.08	0	34.40	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	501.0	0	SS	0	13.08	0	34.40	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	502.0	0	SS	0	13.06	0	34.40	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	503.0	0	SS	0	13.04	0	34.40	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	504.0	0	SS	0	13.03	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	505.0	0	SS	0	13.02	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	506.0	0	SS	0	13.02	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	507.0	0	SS	0	13.02	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	508.0	0	SS	0	13.02	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	509.0	0	SS	0	13.02	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	510.0	0	SS	0	13.02	0	34.40	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	511.0	0	SS	0	13.02	0	34.40	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	512.0	0	SS	0	13.02	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	513.0	0	SS	0	13.00	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	514.0	0	SS	0	12.99	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	515.0	0	SS	0	12.98	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	516.0	0	SS	0	12.96	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	517.0	0	SS	0	12.96	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	518.0	0	SS	0	12.93	0	34.39	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	519.0	0	SS	0	12.91	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	520.0	0	SS	0	12.87	0	34.37	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	521.0	0	SS	0	12.84	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	522.0	0	SS	0	12.82	0	34.37	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	523.0	0	SS	0	12.80	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	524.0	0	SS	0	12.77	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	525.0	0	SS	0	12.74	0	34.35	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	526.0	0	SS	0	12.66	0	34.36	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	527.0	0	SS	0	12.63	0	34.37	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	528.0	0	SS	0	12.62	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	529.0	0	SS	0	12.62	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	530.0	0	SS	0	12.62	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	531.0	0	SS	0	12.62	0	34.38	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	532.0	0	SS	0	12.62	0	34.36	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	533.0	0	SS	0	12.62	0	34.36	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	534.0	0	SS	0	12.60	0	34.36	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	535.0	0	SS	0	12.59	0	34.37	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	536.0	0	SS	0	12.59	0	34.37	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	537.0	0	SS	0	12.59	0	34.37	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	538.0	0	SS	0	12.57	0	34.35	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	539.0	0	SS	0	12.52	0	34.35	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	540.0	0	SS	0	12.49	0	34.36	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	541.0	0	SS	0	12.47	0	34.35	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	542.0	0	SS	0	12.40	0	34.31	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	543.0	0	SS	0	12.25	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	544.0	0	SS	0	12.00	0	34.32	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	545.0	0	SS	0	11.99	0	34.32	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	546.0	0	SS	0	11.98	0	34.31	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	547.0	0	SS	0	11.97	0	34.32	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	548.0	0	SS	0	11.94	0	34.33	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	549.0	0	SS	0	11.81	0	34.25	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	550.0	0	SS	0	11.62	0	34.30	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	551.0	0	SS	0	11.57	0	34.28	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	552.0	0	SS	0	11.54	0	34.25	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	553.0	0	SS	0	11.43	0	34.28	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	554.0	0	SS	0	11.40	0	34.29	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	555.0	0	SS	0	11.38	0	34.29	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	556.0	0	SS	0	11.36	0	34.29	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	557.0	0	SS	0	11.35	0	34.30	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	558.0	0	SS	0	11.34	0	34.28	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	559.0	0	SS	0	11.30	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	560.0	0	SS	0	11.28	0	34.27	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	561.0	0	SS	0	11.19	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	562.0	0	SS	0	11.11	0	34.27	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	563.0	0	SS	0	11.09	0	34.27	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	564.0	0	SS	0	11.09	0	34.27	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	565.0	0	SS	0	11.06	0	34.28	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	566.0	0	SS	0	11.06	0	34.27	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	567.0	0	SS	0	11.06	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	568.0	0	SS	0	11.05	0	34.25	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	569.0	0	SS	0	11.04	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	570.0	0	SS	0	11.03	0	34.27	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	571.0	0	SS	0	11.03	0	34.27	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	572.0	0	SS	0	11.03	0	34.27	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	573.0	0	SS	0	11.00	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	574.0	0	SS	0	10.99	0	34.25	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	575.0	0	SS	0	10.99	0	34.25	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	576.0	0	SS	0	10.97	0	34.27	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	577.0	0	SS	0	10.97	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	578.0	0	SS	0	10.97	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	579.0	0	SS	0	10.94	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	580.0	0	SS	0	10.94	0	34.28	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	581.0	0	SS	0	10.94	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	582.0	0	SS	0	10.94	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	583.0	0	SS	0	10.93	0	34.25	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	584.0	0	SS	0	10.92	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	585.0	0	SS	0	10.92	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	586.0	0	SS	0	10.92	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	587.0	0	SS	0	10.91	0	34.26	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	588.0	0	SS	0	10.87	0	34.24	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	589.0	0	SS	0	10.81	0	34.24	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	590.0	0	SS	0	10.79	0	34.25	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	591.0	0	SS	0	10.76	0	34.22	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	592.0	0	SS	0	10.69	0	34.23	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	593.0	0	SS	0	10.63	0	34.24	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	594.0	0	SS	0	10.60	0	34.25	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	595.0	0	SS	0	10.59	0	34.23	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	596.0	0	SS	0	10.55	0	34.21	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	597.0	0	SS	0	10.44	0	34.22	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	598.0	0	SS	0	10.42	0	34.21	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	599.0	0	SS	0	10.37	0	34.22	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	600.0	0	SS	0	10.34	0	34.22	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	601.0	0	SS	0	10.26	0	34.18	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	602.0	0	SS	0	10.25	0	34.19	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	603.0	0	SS	0	10.21	0	34.22	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	604.0	0	SS	0	10.19	0	34.21	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	605.0	0	SS	0	10.18	0	34.22	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	606.0	0	SS	0	10.13	0	34.21	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	607.0	0	SS	0	10.12	0	34.21	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	608.0	0	SS	0	10.11	0	34.20	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	609.0	0	SS	0	10.07	0	34.22	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	610.0	0	SS	0	10.07	0	34.20	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	611.0	0	SS	0	10.05	0	34.20	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	612.0	0	SS	0	9.99	0	34.21	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	613.0	0	SS	0	9.97	0	34.19	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	614.0	0	SS	0	9.94	0	34.20	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	615.0	0	SS	0	9.92	0	34.20	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	616.0	0	SS	0	9.92	0	34.19	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	617.0	0	SS	0	9.90	0	34.19	0
JG4357_2003904	002	C	06/02/2003	00:55	142.3333	27.3333	0	618.0	0	SS	0	9.86	0	34.19	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	0.0	0	SS	0	22.73	0	34.82	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	1.0	0	SS	0	22.74	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	2.0	0	SS	0	22.54	0	34.82	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	3.0	0	SS	0	22.45	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	4.0	0	SS	0	22.29	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	5.0	0	SS	0	22.26	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	6.0	0	SS	0	22.23	0	34.82	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	7.0	0	SS	0	22.22	0	34.82	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	8.0	0	SS	0	22.18	0	34.83	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	9.0	0	SS	0	22.15	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	10.0	0	SS	0	22.13	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	11.0	0	SS	0	22.11	0	34.82	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	12.0	0	SS	0	22.11	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	13.0	0	SS	0	22.01	0	34.78	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	14.0	0	SS	0	21.89	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	15.0	0	SS	0	21.79	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	16.0	0	SS	0	21.76	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	17.0	0	SS	0	21.65	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	18.0	0	SS	0	21.55	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	19.0	0	SS	0	21.43	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	20.0	0	SS	0	21.38	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	21.0	0	SS	0	21.30	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	22.0	0	SS	0	21.24	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	23.0	0	SS	0	21.20	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	24.0	0	SS	0	21.13	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	25.0	0	SS	0	21.10	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	26.0	0	SS	0	21.02	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	27.0	0	SS	0	20.89	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	28.0	0	SS	0	20.85	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	29.0	0	SS	0	20.82	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	30.0	0	SS	0	20.80	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	31.0	0	SS	0	20.78	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	32.0	0	SS	0	20.74	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	33.0	0	SS	0	20.72	0	34.78	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	34.0	0	SS	0	20.70	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	35.0	0	SS	0	20.66	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	36.0	0	SS	0	20.64	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	37.0	0	SS	0	20.60	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	38.0	0	SS	0	20.53	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	39.0	0	SS	0	20.51	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	40.0	0	SS	0	20.49	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	41.0	0	SS	0	20.46	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	42.0	0	SS	0	20.46	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	43.0	0	SS	0	20.45	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	44.0	0	SS	0	20.43	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	45.0	0	SS	0	20.42	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	46.0	0	SS	0	20.42	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	47.0	0	SS	0	20.41	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	48.0	0	SS	0	20.41	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	49.0	0	SS	0	20.40	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	50.0	0	SS	0	20.40	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	51.0	0	SS	0	20.40	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	52.0	0	SS	0	20.39	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	53.0	0	SS	0	20.36	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	54.0	0	SS	0	20.35	0	34.82	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	55.0	0	SS	0	20.35	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	56.0	0	SS	0	20.34	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	57.0	0	SS	0	20.30	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	58.0	0	SS	0	20.30	0	34.82	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	59.0	0	SS	0	20.29	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	60.0	0	SS	0	20.27	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	61.0	0	SS	0	20.27	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	62.0	0	SS	0	20.26	0	34.81	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	63.0	0	SS	0	20.23	0	34.78	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	64.0	0	SS	0	20.02	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	65.0	0	SS	0	19.87	0	34.78	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	66.0	0	SS	0	19.82	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	67.0	0	SS	0	19.77	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	68.0	0	SS	0	19.71	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	69.0	0	SS	0	19.67	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	70.0	0	SS	0	19.67	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	71.0	0	SS	0	19.66	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	72.0	0	SS	0	19.66	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	73.0	0	SS	0	19.66	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	74.0	0	SS	0	19.66	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	75.0	0	SS	0	19.66	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	76.0	0	SS	0	19.66	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	77.0	0	SS	0	19.66	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	78.0	0	SS	0	19.66	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	79.0	0	SS	0	19.66	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	80.0	0	SS	0	19.66	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	81.0	0	SS	0	19.65	0	34.78	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	82.0	0	SS	0	19.64	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	83.0	0	SS	0	19.62	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	84.0	0	SS	0	19.62	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	85.0	0	SS	0	19.59	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	86.0	0	SS	0	19.58	0	34.78	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	87.0	0	SS	0	19.57	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	88.0	0	SS	0	19.55	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	89.0	0	SS	0	19.54	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	90.0	0	SS	0	19.52	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	91.0	0	SS	0	19.52	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	92.0	0	SS	0	19.51	0	34.78	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	93.0	0	SS	0	19.49	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	94.0	0	SS	0	19.47	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	95.0	0	SS	0	19.45	0	34.78	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	96.0	0	SS	0	19.43	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	97.0	0	SS	0	19.42	0	34.78	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	98.0	0	SS	0	19.41	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	99.0	0	SS	0	19.41	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	100.0	0	SS	0	19.40	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	101.0	0	SS	0	19.39	0	34.80	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	102.0	0	SS	0	19.37	0	34.79	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	103.0	0	SS	0	19.35	0	34.78	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	104.0	0	SS	0	19.31	0	34.78	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	105.0	0	SS	0	19.27	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	106.0	0	SS	0	19.18	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	107.0	0	SS	0	19.15	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	108.0	0	SS	0	19.10	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	109.0	0	SS	0	19.04	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	110.0	0	SS	0	19.01	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	111.0	0	SS	0	19.01	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	112.0	0	SS	0	18.99	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	113.0	0	SS	0	18.98	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	114.0	0	SS	0	18.98	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	115.0	0	SS	0	18.97	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	116.0	0	SS	0	18.96	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	117.0	0	SS	0	18.96	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	118.0	0	SS	0	18.95	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	119.0	0	SS	0	18.95	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	120.0	0	SS	0	18.90	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	121.0	0	SS	0	18.85	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	122.0	0	SS	0	18.83	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	123.0	0	SS	0	18.81	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	124.0	0	SS	0	18.81	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	125.0	0	SS	0	18.81	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	126.0	0	SS	0	18.80	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	127.0	0	SS	0	18.74	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	128.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	129.0	0	SS	0	18.71	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	130.0	0	SS	0	18.64	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	131.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	132.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	133.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	134.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	135.0	0	SS	0	18.61	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	136.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	137.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	138.0	0	SS	0	18.61	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	139.0	0	SS	0	18.62	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	140.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	141.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	142.0	0	SS	0	18.61	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	143.0	0	SS	0	18.60	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	144.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	145.0	0	SS	0	18.60	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	146.0	0	SS	0	18.60	0	34.77	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	147.0	0	SS	0	18.60	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	148.0	0	SS	0	18.60	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	149.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	150.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	151.0	0	SS	0	18.59	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	152.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	153.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	154.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	155.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	156.0	0	SS	0	18.59	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	157.0	0	SS	0	18.58	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	158.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	159.0	0	SS	0	18.55	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	160.0	0	SS	0	18.52	0	34.76	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	161.0	0	SS	0	18.52	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	162.0	0	SS	0	18.51	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	163.0	0	SS	0	18.47	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	164.0	0	SS	0	18.40	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	165.0	0	SS	0	18.36	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	166.0	0	SS	0	18.34	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	167.0	0	SS	0	18.27	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	168.0	0	SS	0	18.23	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	169.0	0	SS	0	18.22	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	170.0	0	SS	0	18.22	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	171.0	0	SS	0	18.21	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	172.0	0	SS	0	18.20	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	173.0	0	SS	0	18.21	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	174.0	0	SS	0	18.20	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	175.0	0	SS	0	18.20	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	176.0	0	SS	0	18.20	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	177.0	0	SS	0	18.18	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	178.0	0	SS	0	18.17	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	179.0	0	SS	0	18.17	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	180.0	0	SS	0	18.16	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	181.0	0	SS	0	18.15	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	182.0	0	SS	0	18.15	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	183.0	0	SS	0	18.15	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	184.0	0	SS	0	18.15	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	185.0	0	SS	0	18.14	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	186.0	0	SS	0	18.14	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	187.0	0	SS	0	18.14	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	188.0	0	SS	0	18.14	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	189.0	0	SS	0	18.14	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	190.0	0	SS	0	18.14	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	191.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	192.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	193.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	194.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	195.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	196.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	197.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	198.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	199.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	200.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	201.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	202.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	203.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	204.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	205.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	206.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	207.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	208.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	209.0	0	SS	0	18.12	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	210.0	0	SS	0	18.11	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	211.0	0	SS	0	18.10	0	34.74	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	212.0	0	SS	0	18.10	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	213.0	0	SS	0	18.08	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	214.0	0	SS	0	18.06	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	215.0	0	SS	0	18.05	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	216.0	0	SS	0	18.05	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	217.0	0	SS	0	18.04	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	218.0	0	SS	0	18.02	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	219.0	0	SS	0	18.01	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	220.0	0	SS	0	17.99	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	221.0	0	SS	0	17.98	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	222.0	0	SS	0	17.98	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	223.0	0	SS	0	17.98	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	224.0	0	SS	0	17.98	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	225.0	0	SS	0	17.98	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	226.0	0	SS	0	17.98	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	227.0	0	SS	0	17.97	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	228.0	0	SS	0	17.97	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	229.0	0	SS	0	17.97	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	230.0	0	SS	0	17.96	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	231.0	0	SS	0	17.96	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	232.0	0	SS	0	17.96	0	34.73	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	233.0	0	SS	0	17.95	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	234.0	0	SS	0	17.93	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	235.0	0	SS	0	17.90	0	34.67	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	236.0	0	SS	0	17.86	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	237.0	0	SS	0	17.84	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	238.0	0	SS	0	17.84	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	239.0	0	SS	0	17.83	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	240.0	0	SS	0	17.83	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	241.0	0	SS	0	17.81	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	242.0	0	SS	0	17.79	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	243.0	0	SS	0	17.78	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	244.0	0	SS	0	17.77	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	245.0	0	SS	0	17.75	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	246.0	0	SS	0	17.74	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	247.0	0	SS	0	17.73	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	248.0	0	SS	0	17.73	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	249.0	0	SS	0	17.73	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	250.0	0	SS	0	17.72	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	251.0	0	SS	0	17.71	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	252.0	0	SS	0	17.71	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	253.0	0	SS	0	17.71	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	254.0	0	SS	0	17.71	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	255.0	0	SS	0	17.71	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	256.0	0	SS	0	17.71	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	257.0	0	SS	0	17.71	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	258.0	0	SS	0	17.70	0	34.72	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	259.0	0	SS	0	17.70	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	260.0	0	SS	0	17.70	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	261.0	0	SS	0	17.68	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	262.0	0	SS	0	17.68	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	263.0	0	SS	0	17.68	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	264.0	0	SS	0	17.67	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	265.0	0	SS	0	17.65	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	266.0	0	SS	0	17.62	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	267.0	0	SS	0	17.62	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	268.0	0	SS	0	17.61	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	269.0	0	SS	0	17.60	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	270.0	0	SS	0	17.59	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	271.0	0	SS	0	17.59	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	272.0	0	SS	0	17.59	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	273.0	0	SS	0	17.56	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	274.0	0	SS	0	17.55	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	275.0	0	SS	0	17.54	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	276.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	277.0	0	SS	0	17.52	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	278.0	0	SS	0	17.50	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	279.0	0	SS	0	17.50	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	280.0	0	SS	0	17.45	0	34.66	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	281.0	0	SS	0	17.37	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	282.0	0	SS	0	17.36	0	34.68	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	283.0	0	SS	0	17.35	0	34.68	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	284.0	0	SS	0	17.31	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	285.0	0	SS	0	17.30	0	34.68	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	286.0	0	SS	0	17.25	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	287.0	0	SS	0	17.23	0	34.68	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	288.0	0	SS	0	17.21	0	34.68	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	289.0	0	SS	0	17.20	0	34.68	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	290.0	0	SS	0	17.15	0	34.67	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	291.0	0	SS	0	17.11	0	34.67	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	292.0	0	SS	0	17.06	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	293.0	0	SS	0	17.05	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	294.0	0	SS	0	17.05	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	295.0	0	SS	0	16.99	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	296.0	0	SS	0	16.98	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	297.0	0	SS	0	16.98	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	298.0	0	SS	0	16.98	0	34.71	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	299.0	0	SS	0	16.97	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	300.0	0	SS	0	16.97	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	301.0	0	SS	0	16.96	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	302.0	0	SS	0	16.93	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	303.0	0	SS	0	16.93	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	304.0	0	SS	0	16.93	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	305.0	0	SS	0	16.91	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	306.0	0	SS	0	16.89	0	34.68	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	307.0	0	SS	0	16.86	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	308.0	0	SS	0	16.86	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	309.0	0	SS	0	16.85	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	310.0	0	SS	0	16.85	0	34.70	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	311.0	0	SS	0	16.85	0	34.68	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	312.0	0	SS	0	16.84	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	313.0	0	SS	0	16.83	0	34.69	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	314.0	0	SS	0	16.79	0	34.67	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	315.0	0	SS	0	16.78	0	34.67	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	316.0	0	SS	0	16.75	0	34.66	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	317.0	0	SS	0	16.68	0	34.64	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	318.0	0	SS	0	16.66	0	34.62	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	319.0	0	SS	0	16.62	0	34.66	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	320.0	0	SS	0	16.61	0	34.66	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	321.0	0	SS	0	16.60	0	34.64	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	322.0	0	SS	0	16.56	0	34.67	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	323.0	0	SS	0	16.56	0	34.64	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	324.0	0	SS	0	16.53	0	34.65	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	325.0	0	SS	0	16.52	0	34.65	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	326.0	0	SS	0	16.52	0	34.65	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	327.0	0	SS	0	16.52	0	34.65	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	328.0	0	SS	0	16.52	0	34.65	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	329.0	0	SS	0	16.50	0	34.64	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	330.0	0	SS	0	16.46	0	34.62	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	331.0	0	SS	0	16.42	0	34.61	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	332.0	0	SS	0	16.35	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	333.0	0	SS	0	16.31	0	34.61	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	334.0	0	SS	0	16.30	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	335.0	0	SS	0	16.29	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	336.0	0	SS	0	16.27	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	337.0	0	SS	0	16.27	0	34.57	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	338.0	0	SS	0	16.19	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	339.0	0	SS	0	16.18	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	340.0	0	SS	0	16.18	0	34.61	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	341.0	0	SS	0	16.18	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	342.0	0	SS	0	16.17	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	343.0	0	SS	0	16.14	0	34.61	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	344.0	0	SS	0	16.14	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	345.0	0	SS	0	16.12	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	346.0	0	SS	0	16.11	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	347.0	0	SS	0	16.11	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	348.0	0	SS	0	16.11	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	349.0	0	SS	0	16.11	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	350.0	0	SS	0	16.10	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	351.0	0	SS	0	16.10	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	352.0	0	SS	0	16.10	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	353.0	0	SS	0	16.09	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	354.0	0	SS	0	16.09	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	355.0	0	SS	0	16.08	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	356.0	0	SS	0	16.06	0	34.61	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	357.0	0	SS	0	16.06	0	34.61	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	358.0	0	SS	0	16.05	0	34.58	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	359.0	0	SS	0	16.05	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	360.0	0	SS	0	16.05	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	361.0	0	SS	0	16.05	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	362.0	0	SS	0	16.05	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	363.0	0	SS	0	16.04	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	364.0	0	SS	0	16.03	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	365.0	0	SS	0	16.03	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	366.0	0	SS	0	16.03	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	367.0	0	SS	0	16.03	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	368.0	0	SS	0	16.03	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	369.0	0	SS	0	16.03	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	370.0	0	SS	0	16.03	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	371.0	0	SS	0	16.02	0	34.58	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	372.0	0	SS	0	15.99	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	373.0	0	SS	0	15.96	0	34.57	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	374.0	0	SS	0	15.90	0	34.58	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	375.0	0	SS	0	15.89	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	376.0	0	SS	0	15.86	0	34.58	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	377.0	0	SS	0	15.85	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	378.0	0	SS	0	15.85	0	34.59	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	379.0	0	SS	0	15.84	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	380.0	0	SS	0	15.84	0	34.60	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	381.0	0	SS	0	15.83	0	34.57	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	382.0	0	SS	0	15.80	0	34.56	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	383.0	0	SS	0	15.79	0	34.57	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	384.0	0	SS	0	15.78	0	34.57	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	385.0	0	SS	0	15.77	0	34.58	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	386.0	0	SS	0	15.67	0	34.51	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	387.0	0	SS	0	15.50	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	388.0	0	SS	0	15.47	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	389.0	0	SS	0	15.43	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	390.0	0	SS	0	15.41	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	391.0	0	SS	0	15.41	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	392.0	0	SS	0	15.40	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	393.0	0	SS	0	15.36	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	394.0	0	SS	0	15.34	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	395.0	0	SS	0	15.34	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	396.0	0	SS	0	15.34	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	397.0	0	SS	0	15.34	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	398.0	0	SS	0	15.34	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	399.0	0	SS	0	15.31	0	34.57	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	400.0	0	SS	0	15.33	0	34.54	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	401.0	0	SS	0	15.31	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	402.0	0	SS	0	15.33	0	34.54	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	403.0	0	SS	0	15.31	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	404.0	0	SS	0	15.31	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	405.0	0	SS	0	15.31	0	34.54	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	406.0	0	SS	0	15.31	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	407.0	0	SS	0	15.31	0	34.54	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	408.0	0	SS	0	15.31	0	34.54	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	409.0	0	SS	0	15.31	0	34.55	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	410.0	0	SS	0	15.31	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	411.0	0	SS	0	15.30	0	34.54	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	412.0	0	SS	0	15.30	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	413.0	0	SS	0	15.24	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	414.0	0	SS	0	15.19	0	34.51	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	415.0	0	SS	0	15.17	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	416.0	0	SS	0	15.12	0	34.54	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	417.0	0	SS	0	15.14	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	418.0	0	SS	0	15.12	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	419.0	0	SS	0	15.11	0	34.54	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	420.0	0	SS	0	15.12	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	421.0	0	SS	0	15.11	0	34.52	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	422.0	0	SS	0	15.10	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	423.0	0	SS	0	15.11	0	34.52	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	424.0	0	SS	0	15.06	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	425.0	0	SS	0	15.06	0	34.52	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	426.0	0	SS	0	15.03	0	34.50	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	427.0	0	SS	0	14.97	0	34.49	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	428.0	0	SS	0	14.96	0	34.52	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	429.0	0	SS	0	14.94	0	34.50	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	430.0	0	SS	0	14.87	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	431.0	0	SS	0	14.85	0	34.48	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	432.0	0	SS	0	14.80	0	34.51	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	433.0	0	SS	0	14.80	0	34.51	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	434.0	0	SS	0	14.79	0	34.50	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	435.0	0	SS	0	14.77	0	34.53	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	436.0	0	SS	0	14.78	0	34.50	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	437.0	0	SS	0	14.77	0	34.49	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	438.0	0	SS	0	14.68	0	34.49	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	439.0	0	SS	0	14.46	0	34.47	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	440.0	0	SS	0	14.35	0	34.45	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	441.0	0	SS	0	14.28	0	34.47	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	442.0	0	SS	0	14.23	0	34.46	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	443.0	0	SS	0	14.16	0	34.45	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	444.0	0	SS	0	14.10	0	34.47	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	445.0	0	SS	0	13.99	0	34.42	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	446.0	0	SS	0	13.92	0	34.42	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	447.0	0	SS	0	13.85	0	34.45	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	448.0	0	SS	0	13.84	0	34.46	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	449.0	0	SS	0	13.80	0	34.43	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	450.0	0	SS	0	13.73	0	34.43	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	451.0	0	SS	0	13.72	0	34.46	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	452.0	0	SS	0	13.72	0	34.46	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	453.0	0	SS	0	13.72	0	34.44	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	454.0	0	SS	0	13.63	0	34.45	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	455.0	0	SS	0	13.63	0	34.45	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	456.0	0	SS	0	13.61	0	34.44	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	457.0	0	SS	0	13.58	0	34.42	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	458.0	0	SS	0	13.56	0	34.43	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	459.0	0	SS	0	13.55	0	34.43	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	460.0	0	SS	0	13.52	0	34.41	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	461.0	0	SS	0	13.52	0	34.44	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	462.0	0	SS	0	13.49	0	34.43	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	463.0	0	SS	0	13.46	0	34.43	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	464.0	0	SS	0	13.46	0	34.43	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	465.0	0	SS	0	13.46	0	34.43	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	466.0	0	SS	0	13.46	0	34.43	0
JG4357_2003904	003	C	06/02/2003	01:57	142.3333	27.1667	0	467.0	0	SS	0	13.46	0	34.43	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	0.0	0	SS	0	22.79	0	34.79	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	1.0	0	SS	0	22.61	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	2.0	0	SS	0	22.55	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	3.0	0	SS	0	22.52	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	4.0	0	SS	0	22.48	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	5.0	0	SS	0	22.40	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	6.0	0	SS	0	22.35	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	7.0	0	SS	0	22.33	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	8.0	0	SS	0	22.32	0	34.79	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	9.0	0	SS	0	22.32	0	34.79	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	10.0	0	SS	0	22.32	0	34.79	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	11.0	0	SS	0	22.32	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	12.0	0	SS	0	22.30	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	13.0	0	SS	0	22.30	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	14.0	0	SS	0	22.29	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	15.0	0	SS	0	22.29	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	16.0	0	SS	0	22.28	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	17.0	0	SS	0	22.22	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	18.0	0	SS	0	22.22	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	19.0	0	SS	0	22.21	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	20.0	0	SS	0	22.20	0	34.79	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	21.0	0	SS	0	22.14	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	22.0	0	SS	0	22.10	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	23.0	0	SS	0	22.02	0	34.79	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	24.0	0	SS	0	21.93	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	25.0	0	SS	0	21.90	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	26.0	0	SS	0	21.89	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	27.0	0	SS	0	21.89	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	28.0	0	SS	0	21.89	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	29.0	0	SS	0	21.85	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	30.0	0	SS	0	21.84	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	31.0	0	SS	0	21.83	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	32.0	0	SS	0	21.80	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	33.0	0	SS	0	21.78	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	34.0	0	SS	0	21.76	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	35.0	0	SS	0	21.70	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	36.0	0	SS	0	21.66	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	37.0	0	SS	0	21.54	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	38.0	0	SS	0	21.42	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	39.0	0	SS	0	21.27	0	34.79	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	40.0	0	SS	0	21.20	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	41.0	0	SS	0	21.20	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	42.0	0	SS	0	21.14	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	43.0	0	SS	0	21.13	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	44.0	0	SS	0	21.10	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	45.0	0	SS	0	21.04	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	46.0	0	SS	0	21.03	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	47.0	0	SS	0	21.02	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	48.0	0	SS	0	21.01	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	49.0	0	SS	0	20.99	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	50.0	0	SS	0	20.99	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	51.0	0	SS	0	20.98	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	52.0	0	SS	0	20.97	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	53.0	0	SS	0	20.95	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	54.0	0	SS	0	20.85	0	34.79	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	55.0	0	SS	0	20.67	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	56.0	0	SS	0	20.54	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	57.0	0	SS	0	20.49	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	58.0	0	SS	0	20.35	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	59.0	0	SS	0	20.30	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	60.0	0	SS	0	20.27	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	61.0	0	SS	0	20.17	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	62.0	0	SS	0	20.15	0	34.84	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	63.0	0	SS	0	20.15	0	34.83	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	64.0	0	SS	0	20.15	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	65.0	0	SS	0	20.15	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	66.0	0	SS	0	20.14	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	67.0	0	SS	0	20.07	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	68.0	0	SS	0	20.02	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	69.0	0	SS	0	19.98	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	70.0	0	SS	0	19.93	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	71.0	0	SS	0	19.86	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	72.0	0	SS	0	19.79	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	73.0	0	SS	0	19.77	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	74.0	0	SS	0	19.76	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	75.0	0	SS	0	19.74	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	76.0	0	SS	0	19.74	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	77.0	0	SS	0	19.73	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	78.0	0	SS	0	19.71	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	79.0	0	SS	0	19.71	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	80.0	0	SS	0	19.70	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	81.0	0	SS	0	19.70	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	82.0	0	SS	0	19.70	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	83.0	0	SS	0	19.68	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	84.0	0	SS	0	19.68	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	85.0	0	SS	0	19.67	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	86.0	0	SS	0	19.67	0	34.82	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	87.0	0	SS	0	19.66	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	88.0	0	SS	0	19.64	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	89.0	0	SS	0	19.61	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	90.0	0	SS	0	19.59	0	34.79	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	91.0	0	SS	0	19.58	0	34.81	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	92.0	0	SS	0	19.55	0	34.80	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	93.0	0	SS	0	19.54	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	94.0	0	SS	0	19.49	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	95.0	0	SS	0	19.41	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	96.0	0	SS	0	19.36	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	97.0	0	SS	0	19.35	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	98.0	0	SS	0	19.31	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	99.0	0	SS	0	19.29	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	100.0	0	SS	0	19.28	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	101.0	0	SS	0	19.26	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	102.0	0	SS	0	19.24	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	103.0	0	SS	0	19.24	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	104.0	0	SS	0	19.24	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	105.0	0	SS	0	19.23	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	106.0	0	SS	0	19.23	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	107.0	0	SS	0	19.22	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	108.0	0	SS	0	19.18	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	109.0	0	SS	0	19.14	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	110.0	0	SS	0	19.09	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	111.0	0	SS	0	19.06	0	34.78	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	112.0	0	SS	0	19.05	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	113.0	0	SS	0	19.02	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	114.0	0	SS	0	18.99	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	115.0	0	SS	0	18.97	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	116.0	0	SS	0	18.91	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	117.0	0	SS	0	18.91	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	118.0	0	SS	0	18.91	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	119.0	0	SS	0	18.91	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	120.0	0	SS	0	18.91	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	121.0	0	SS	0	18.91	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	122.0	0	SS	0	18.89	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	123.0	0	SS	0	18.84	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	124.0	0	SS	0	18.80	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	125.0	0	SS	0	18.79	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	126.0	0	SS	0	18.78	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	127.0	0	SS	0	18.78	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	128.0	0	SS	0	18.77	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	129.0	0	SS	0	18.76	0	34.77	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	130.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	131.0	0	SS	0	18.71	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	132.0	0	SS	0	18.70	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	133.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	134.0	0	SS	0	18.67	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	135.0	0	SS	0	18.66	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	136.0	0	SS	0	18.66	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	137.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	138.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	139.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	140.0	0	SS	0	18.61	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	141.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	142.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	143.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	144.0	0	SS	0	18.59	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	145.0	0	SS	0	18.59	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	146.0	0	SS	0	18.59	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	147.0	0	SS	0	18.58	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	148.0	0	SS	0	18.58	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	149.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	150.0	0	SS	0	18.55	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	151.0	0	SS	0	18.53	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	152.0	0	SS	0	18.52	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	153.0	0	SS	0	18.52	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	154.0	0	SS	0	18.49	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	155.0	0	SS	0	18.48	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	156.0	0	SS	0	18.47	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	157.0	0	SS	0	18.46	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	158.0	0	SS	0	18.45	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	159.0	0	SS	0	18.45	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	160.0	0	SS	0	18.43	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	161.0	0	SS	0	18.43	0	34.76	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	162.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	163.0	0	SS	0	18.40	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	164.0	0	SS	0	18.39	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	165.0	0	SS	0	18.39	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	166.0	0	SS	0	18.39	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	167.0	0	SS	0	18.37	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	168.0	0	SS	0	18.36	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	169.0	0	SS	0	18.35	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	170.0	0	SS	0	18.34	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	171.0	0	SS	0	18.34	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	172.0	0	SS	0	18.33	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	173.0	0	SS	0	18.33	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	174.0	0	SS	0	18.33	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	175.0	0	SS	0	18.30	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	176.0	0	SS	0	18.28	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	177.0	0	SS	0	18.23	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	178.0	0	SS	0	18.22	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	179.0	0	SS	0	18.22	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	180.0	0	SS	0	18.21	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	181.0	0	SS	0	18.18	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	182.0	0	SS	0	18.15	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	183.0	0	SS	0	18.16	0	34.75	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	184.0	0	SS	0	18.17	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	185.0	0	SS	0	18.16	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	186.0	0	SS	0	18.11	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	187.0	0	SS	0	18.11	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	188.0	0	SS	0	18.10	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	189.0	0	SS	0	18.08	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	190.0	0	SS	0	18.05	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	191.0	0	SS	0	18.03	0	34.74	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	192.0	0	SS	0	18.04	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	193.0	0	SS	0	18.04	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	194.0	0	SS	0	18.04	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	195.0	0	SS	0	18.04	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	196.0	0	SS	0	18.04	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	197.0	0	SS	0	18.04	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	198.0	0	SS	0	18.04	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	199.0	0	SS	0	18.04	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	200.0	0	SS	0	18.04	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	201.0	0	SS	0	18.03	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	202.0	0	SS	0	18.02	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	203.0	0	SS	0	18.01	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	204.0	0	SS	0	18.01	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	205.0	0	SS	0	17.98	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	206.0	0	SS	0	17.97	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	207.0	0	SS	0	17.95	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	208.0	0	SS	0	17.93	0	34.73	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	209.0	0	SS	0	17.95	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	210.0	0	SS	0	17.93	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	211.0	0	SS	0	17.92	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	212.0	0	SS	0	17.91	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	213.0	0	SS	0	17.90	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	214.0	0	SS	0	17.89	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	215.0	0	SS	0	17.89	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	216.0	0	SS	0	17.89	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	217.0	0	SS	0	17.84	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	218.0	0	SS	0	17.84	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	219.0	0	SS	0	17.80	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	220.0	0	SS	0	17.78	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	221.0	0	SS	0	17.78	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	222.0	0	SS	0	17.78	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	223.0	0	SS	0	17.75	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	224.0	0	SS	0	17.74	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	225.0	0	SS	0	17.72	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	226.0	0	SS	0	17.71	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	227.0	0	SS	0	17.71	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	228.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	229.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	230.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	231.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	232.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	233.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	234.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	235.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	236.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	237.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	238.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	239.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	240.0	0	SS	0	17.68	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	241.0	0	SS	0	17.68	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	242.0	0	SS	0	17.67	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	243.0	0	SS	0	17.66	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	244.0	0	SS	0	17.65	0	34.72	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	245.0	0	SS	0	17.65	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	246.0	0	SS	0	17.65	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	247.0	0	SS	0	17.65	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	248.0	0	SS	0	17.65	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	249.0	0	SS	0	17.65	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	250.0	0	SS	0	17.65	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	251.0	0	SS	0	17.65	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	252.0	0	SS	0	17.65	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	253.0	0	SS	0	17.64	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	254.0	0	SS	0	17.64	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	255.0	0	SS	0	17.62	0	34.71	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	256.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	257.0	0	SS	0	17.54	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	258.0	0	SS	0	17.50	0	34.67	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	259.0	0	SS	0	17.49	0	34.68	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	260.0	0	SS	0	17.47	0	34.68	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	261.0	0	SS	0	17.43	0	34.68	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	262.0	0	SS	0	17.42	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	263.0	0	SS	0	17.42	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	264.0	0	SS	0	17.42	0	34.68	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	265.0	0	SS	0	17.41	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	266.0	0	SS	0	17.41	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	267.0	0	SS	0	17.41	0	34.68	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	268.0	0	SS	0	17.40	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	269.0	0	SS	0	17.40	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	270.0	0	SS	0	17.40	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	271.0	0	SS	0	17.40	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	272.0	0	SS	0	17.39	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	273.0	0	SS	0	17.40	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	274.0	0	SS	0	17.39	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	275.0	0	SS	0	17.39	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	276.0	0	SS	0	17.39	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	277.0	0	SS	0	17.37	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	278.0	0	SS	0	17.37	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	279.0	0	SS	0	17.35	0	34.68	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	280.0	0	SS	0	17.31	0	34.68	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	281.0	0	SS	0	17.30	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	282.0	0	SS	0	17.29	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	283.0	0	SS	0	17.29	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	284.0	0	SS	0	17.28	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	285.0	0	SS	0	17.28	0	34.70	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	286.0	0	SS	0	17.27	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	287.0	0	SS	0	17.25	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	288.0	0	SS	0	17.25	0	34.69	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	289.0	0	SS	0	17.25	0	34.67	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	290.0	0	SS	0	17.22	0	34.67	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	291.0	0	SS	0	17.21	0	34.68	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	292.0	0	SS	0	17.18	0	34.67	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	293.0	0	SS	0	17.17	0	34.67	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	294.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	295.0	0	SS	0	17.12	0	34.68	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	296.0	0	SS	0	17.10	0	34.67	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	297.0	0	SS	0	17.09	0	34.66	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	298.0	0	SS	0	17.04	0	34.66	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	299.0	0	SS	0	17.03	0	34.65	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	300.0	0	SS	0	16.99	0	34.65	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	301.0	0	SS	0	16.98	0	34.66	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	302.0	0	SS	0	16.98	0	34.66	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	303.0	0	SS	0	16.98	0	34.66	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	304.0	0	SS	0	16.98	0	34.68	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	305.0	0	SS	0	16.98	0	34.66	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	306.0	0	SS	0	16.97	0	34.66	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	307.0	0	SS	0	16.93	0	34.64	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	308.0	0	SS	0	16.90	0	34.64	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	309.0	0	SS	0	16.86	0	34.64	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	310.0	0	SS	0	16.85	0	34.65	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	311.0	0	SS	0	16.84	0	34.65	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	312.0	0	SS	0	16.83	0	34.64	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	313.0	0	SS	0	16.81	0	34.64	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	314.0	0	SS	0	16.80	0	34.63	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	315.0	0	SS	0	16.78	0	34.64	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	316.0	0	SS	0	16.77	0	34.63	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	317.0	0	SS	0	16.75	0	34.64	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	318.0	0	SS	0	16.75	0	34.64	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	319.0	0	SS	0	16.75	0	34.63	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	320.0	0	SS	0	16.74	0	34.64	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	321.0	0	SS	0	16.72	0	34.63	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	322.0	0	SS	0	16.71	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	323.0	0	SS	0	16.68	0	34.63	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	324.0	0	SS	0	16.68	0	34.63	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	325.0	0	SS	0	16.67	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	326.0	0	SS	0	16.67	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	327.0	0	SS	0	16.66	0	34.63	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	328.0	0	SS	0	16.65	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	329.0	0	SS	0	16.65	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	330.0	0	SS	0	16.61	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	331.0	0	SS	0	16.61	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	332.0	0	SS	0	16.60	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	333.0	0	SS	0	16.61	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	334.0	0	SS	0	16.60	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	335.0	0	SS	0	16.60	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	336.0	0	SS	0	16.60	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	337.0	0	SS	0	16.59	0	34.63	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	338.0	0	SS	0	16.59	0	34.61	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	339.0	0	SS	0	16.58	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	340.0	0	SS	0	16.58	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	341.0	0	SS	0	16.58	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	342.0	0	SS	0	16.56	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	343.0	0	SS	0	16.55	0	34.61	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	344.0	0	SS	0	16.54	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	345.0	0	SS	0	16.53	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	346.0	0	SS	0	16.52	0	34.63	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	347.0	0	SS	0	16.52	0	34.63	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	348.0	0	SS	0	16.49	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	349.0	0	SS	0	16.48	0	34.61	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	350.0	0	SS	0	16.47	0	34.61	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	351.0	0	SS	0	16.47	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	352.0	0	SS	0	16.46	0	34.61	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	353.0	0	SS	0	16.46	0	34.61	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	354.0	0	SS	0	16.45	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	355.0	0	SS	0	16.45	0	34.61	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	356.0	0	SS	0	16.43	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	357.0	0	SS	0	16.42	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	358.0	0	SS	0	16.40	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	359.0	0	SS	0	16.39	0	34.61	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	360.0	0	SS	0	16.35	0	34.58	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	361.0	0	SS	0	16.29	0	34.59	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	362.0	0	SS	0	16.25	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	363.0	0	SS	0	16.25	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	364.0	0	SS	0	16.24	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	365.0	0	SS	0	16.23	0	34.61	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	366.0	0	SS	0	16.23	0	34.58	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	367.0	0	SS	0	16.22	0	34.62	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	368.0	0	SS	0	16.23	0	34.59	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	369.0	0	SS	0	16.22	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	370.0	0	SS	0	16.22	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	371.0	0	SS	0	16.22	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	372.0	0	SS	0	16.21	0	34.61	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	373.0	0	SS	0	16.21	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	374.0	0	SS	0	16.19	0	34.59	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	375.0	0	SS	0	16.18	0	34.60	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	376.0	0	SS	0	16.15	0	34.59	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	377.0	0	SS	0	16.11	0	34.56	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	378.0	0	SS	0	15.99	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	379.0	0	SS	0	15.91	0	34.56	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	380.0	0	SS	0	15.86	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	381.0	0	SS	0	15.81	0	34.57	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	382.0	0	SS	0	15.79	0	34.56	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	383.0	0	SS	0	15.77	0	34.56	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	384.0	0	SS	0	15.75	0	34.57	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	385.0	0	SS	0	15.75	0	34.56	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	386.0	0	SS	0	15.73	0	34.56	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	387.0	0	SS	0	15.72	0	34.56	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	388.0	0	SS	0	15.66	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	389.0	0	SS	0	15.54	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	390.0	0	SS	0	15.46	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	391.0	0	SS	0	15.46	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	392.0	0	SS	0	15.44	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	393.0	0	SS	0	15.44	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	394.0	0	SS	0	15.44	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	395.0	0	SS	0	15.43	0	34.56	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	396.0	0	SS	0	15.43	0	34.56	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	397.0	0	SS	0	15.43	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	398.0	0	SS	0	15.42	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	399.0	0	SS	0	15.42	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	400.0	0	SS	0	15.42	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	401.0	0	SS	0	15.41	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	402.0	0	SS	0	15.39	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	403.0	0	SS	0	15.37	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	404.0	0	SS	0	15.36	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	405.0	0	SS	0	15.35	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	406.0	0	SS	0	15.33	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	407.0	0	SS	0	15.31	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	408.0	0	SS	0	15.27	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	409.0	0	SS	0	15.25	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	410.0	0	SS	0	15.24	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	411.0	0	SS	0	15.23	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	412.0	0	SS	0	15.23	0	34.55	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	413.0	0	SS	0	15.22	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	414.0	0	SS	0	15.22	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	415.0	0	SS	0	15.21	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	416.0	0	SS	0	15.18	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	417.0	0	SS	0	15.17	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	418.0	0	SS	0	15.14	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	419.0	0	SS	0	15.10	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	420.0	0	SS	0	15.10	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	421.0	0	SS	0	15.09	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	422.0	0	SS	0	15.05	0	34.54	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	423.0	0	SS	0	15.05	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	424.0	0	SS	0	15.04	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	425.0	0	SS	0	15.02	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	426.0	0	SS	0	14.97	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	427.0	0	SS	0	14.96	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	428.0	0	SS	0	14.94	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	429.0	0	SS	0	14.93	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	430.0	0	SS	0	14.90	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	431.0	0	SS	0	14.87	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	432.0	0	SS	0	14.87	0	34.53	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	433.0	0	SS	0	14.86	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	434.0	0	SS	0	14.85	0	34.51	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	435.0	0	SS	0	14.84	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	436.0	0	SS	0	14.83	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	437.0	0	SS	0	14.80	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	438.0	0	SS	0	14.79	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	439.0	0	SS	0	14.78	0	34.51	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	440.0	0	SS	0	14.77	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	441.0	0	SS	0	14.75	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	442.0	0	SS	0	14.74	0	34.51	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	443.0	0	SS	0	14.74	0	34.51	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	444.0	0	SS	0	14.74	0	34.51	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	445.0	0	SS	0	14.73	0	34.51	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	446.0	0	SS	0	14.72	0	34.50	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	447.0	0	SS	0	14.71	0	34.51	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	448.0	0	SS	0	14.68	0	34.52	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	449.0	0	SS	0	14.67	0	34.51	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	450.0	0	SS	0	14.65	0	34.48	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	451.0	0	SS	0	14.61	0	34.50	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	452.0	0	SS	0	14.60	0	34.51	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	453.0	0	SS	0	14.56	0	34.48	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	454.0	0	SS	0	14.49	0	34.48	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	455.0	0	SS	0	14.44	0	34.47	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	456.0	0	SS	0	14.24	0	34.45	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	457.0	0	SS	0	14.18	0	34.48	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	458.0	0	SS	0	14.16	0	34.46	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	459.0	0	SS	0	14.09	0	34.46	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	460.0	0	SS	0	13.98	0	34.42	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	461.0	0	SS	0	13.90	0	34.45	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	462.0	0	SS	0	13.84	0	34.42	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	463.0	0	SS	0	13.80	0	34.46	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	464.0	0	SS	0	13.80	0	34.46	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	465.0	0	SS	0	13.78	0	34.44	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	466.0	0	SS	0	13.78	0	34.44	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	467.0	0	SS	0	13.78	0	34.44	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	468.0	0	SS	0	13.75	0	34.43	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	469.0	0	SS	0	13.61	0	34.43	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	470.0	0	SS	0	13.54	0	34.42	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	471.0	0	SS	0	13.48	0	34.40	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	472.0	0	SS	0	13.40	0	34.40	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	473.0	0	SS	0	13.34	0	34.42	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	474.0	0	SS	0	13.31	0	34.41	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	475.0	0	SS	0	13.27	0	34.42	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	476.0	0	SS	0	13.19	0	34.40	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	477.0	0	SS	0	13.15	0	34.41	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	478.0	0	SS	0	13.13	0	34.41	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	479.0	0	SS	0	13.11	0	34.41	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	480.0	0	SS	0	13.11	0	34.39	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	481.0	0	SS	0	13.08	0	34.39	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	482.0	0	SS	0	13.05	0	34.40	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	483.0	0	SS	0	12.99	0	34.39	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	484.0	0	SS	0	12.93	0	34.39	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	485.0	0	SS	0	12.91	0	34.38	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	486.0	0	SS	0	12.81	0	34.37	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	487.0	0	SS	0	12.75	0	34.37	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	488.0	0	SS	0	12.71	0	34.37	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	489.0	0	SS	0	12.66	0	34.38	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	490.0	0	SS	0	12.59	0	34.34	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	491.0	0	SS	0	12.55	0	34.37	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	492.0	0	SS	0	12.54	0	34.37	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	493.0	0	SS	0	12.53	0	34.36	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	494.0	0	SS	0	12.52	0	34.37	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	495.0	0	SS	0	12.52	0	34.37	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	496.0	0	SS	0	12.48	0	34.34	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	497.0	0	SS	0	12.43	0	34.35	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	498.0	0	SS	0	12.41	0	34.35	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	499.0	0	SS	0	12.35	0	34.31	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	500.0	0	SS	0	12.28	0	34.34	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	501.0	0	SS	0	12.25	0	34.35	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	502.0	0	SS	0	12.23	0	34.32	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	503.0	0	SS	0	12.13	0	34.32	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	504.0	0	SS	0	12.04	0	34.31	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	505.0	0	SS	0	11.98	0	34.33	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	506.0	0	SS	0	11.96	0	34.33	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	507.0	0	SS	0	11.93	0	34.32	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	508.0	0	SS	0	11.90	0	34.32	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	509.0	0	SS	0	11.85	0	34.30	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	510.0	0	SS	0	11.79	0	34.30	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	511.0	0	SS	0	11.77	0	34.31	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	512.0	0	SS	0	11.69	0	34.29	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	513.0	0	SS	0	11.62	0	34.27	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	514.0	0	SS	0	11.56	0	34.29	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	515.0	0	SS	0	11.52	0	34.28	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	516.0	0	SS	0	11.50	0	34.29	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	517.0	0	SS	0	11.50	0	34.29	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	518.0	0	SS	0	11.41	0	34.28	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	519.0	0	SS	0	11.40	0	34.27	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	520.0	0	SS	0	11.38	0	34.28	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	521.0	0	SS	0	11.38	0	34.28	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	522.0	0	SS	0	11.38	0	34.30	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	523.0	0	SS	0	11.38	0	34.28	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	524.0	0	SS	0	11.38	0	34.28	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	525.0	0	SS	0	11.37	0	34.29	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	526.0	0	SS	0	11.37	0	34.24	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	527.0	0	SS	0	11.34	0	34.27	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	528.0	0	SS	0	11.32	0	34.27	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	529.0	0	SS	0	11.30	0	34.27	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	530.0	0	SS	0	11.28	0	34.26	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	531.0	0	SS	0	11.25	0	34.28	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	532.0	0	SS	0	11.24	0	34.28	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	533.0	0	SS	0	11.21	0	34.28	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	534.0	0	SS	0	11.19	0	34.25	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	535.0	0	SS	0	11.16	0	34.27	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	536.0	0	SS	0	11.13	0	34.27	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	537.0	0	SS	0	11.12	0	34.28	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	538.0	0	SS	0	11.12	0	34.27	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	539.0	0	SS	0	11.11	0	34.28	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	540.0	0	SS	0	11.11	0	34.26	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	541.0	0	SS	0	11.06	0	34.27	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	542.0	0	SS	0	10.96	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	543.0	0	SS	0	10.86	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	544.0	0	SS	0	10.81	0	34.24	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	545.0	0	SS	0	10.79	0	34.25	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	546.0	0	SS	0	10.78	0	34.26	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	547.0	0	SS	0	10.78	0	34.24	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	548.0	0	SS	0	10.75	0	34.25	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	549.0	0	SS	0	10.75	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	550.0	0	SS	0	10.73	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	551.0	0	SS	0	10.72	0	34.24	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	552.0	0	SS	0	10.71	0	34.25	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	553.0	0	SS	0	10.69	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	554.0	0	SS	0	10.66	0	34.25	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	555.0	0	SS	0	10.61	0	34.24	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	556.0	0	SS	0	10.60	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	557.0	0	SS	0	10.57	0	34.22	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	558.0	0	SS	0	10.51	0	34.21	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	559.0	0	SS	0	10.49	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	560.0	0	SS	0	10.49	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	561.0	0	SS	0	10.48	0	34.24	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	562.0	0	SS	0	10.47	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	563.0	0	SS	0	10.46	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	564.0	0	SS	0	10.44	0	34.22	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	565.0	0	SS	0	10.43	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	566.0	0	SS	0	10.43	0	34.21	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	567.0	0	SS	0	10.41	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	568.0	0	SS	0	10.41	0	34.22	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	569.0	0	SS	0	10.40	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	570.0	0	SS	0	10.40	0	34.23	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	571.0	0	SS	0	10.38	0	34.22	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	572.0	0	SS	0	10.36	0	34.21	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	573.0	0	SS	0	10.35	0	34.22	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	574.0	0	SS	0	10.28	0	34.13	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	575.0	0	SS	0	9.98	0	34.06	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	576.0	0	SS	0	9.78	0	34.18	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	577.0	0	SS	0	9.74	0	34.20	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	578.0	0	SS	0	9.72	0	34.20	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	579.0	0	SS	0	9.69	0	34.21	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	580.0	0	SS	0	9.72	0	34.18	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	581.0	0	SS	0	9.70	0	34.18	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	582.0	0	SS	0	9.69	0	34.17	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	583.0	0	SS	0	9.68	0	34.18	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	584.0	0	SS	0	9.68	0	34.16	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	585.0	0	SS	0	9.66	0	34.18	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	586.0	0	SS	0	9.67	0	34.17	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	587.0	0	SS	0	9.67	0	34.17	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	588.0	0	SS	0	9.67	0	34.17	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	589.0	0	SS	0	9.66	0	34.18	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	590.0	0	SS	0	9.66	0	34.18	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	591.0	0	SS	0	9.63	0	34.17	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	592.0	0	SS	0	9.62	0	34.18	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	593.0	0	SS	0	9.63	0	34.17	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	594.0	0	SS	0	9.61	0	34.17	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	595.0	0	SS	0	9.60	0	34.18	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	596.0	0	SS	0	9.59	0	34.18	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	597.0	0	SS	0	9.57	0	34.19	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	598.0	0	SS	0	9.55	0	34.17	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	599.0	0	SS	0	9.53	0	34.18	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	600.0	0	SS	0	9.50	0	34.15	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	601.0	0	SS	0	9.45	0	34.14	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	602.0	0	SS	0	9.38	0	34.14	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	603.0	0	SS	0	9.30	0	34.11	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	604.0	0	SS	0	9.23	0	34.14	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	605.0	0	SS	0	9.19	0	34.14	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	606.0	0	SS	0	9.15	0	34.11	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	607.0	0	SS	0	9.01	0	34.15	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	608.0	0	SS	0	8.99	0	34.15	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	609.0	0	SS	0	8.98	0	34.15	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	610.0	0	SS	0	8.95	0	34.15	0
JG4357_2003904	004	C	06/02/2003	02:54	142.3333	27.0000	0	611.0	0	SS	0	8.95	0	34.15	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	0.0	0	SS	0	23.27	0	34.82	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	1.0	0	SS	0	23.02	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	2.0	0	SS	0	22.88	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	3.0	0	SS	0	22.72	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	4.0	0	SS	0	22.59	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	5.0	0	SS	0	22.53	0	34.82	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	6.0	0	SS	0	22.48	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	7.0	0	SS	0	22.45	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	8.0	0	SS	0	22.40	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	9.0	0	SS	0	22.32	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	10.0	0	SS	0	22.26	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	11.0	0	SS	0	22.22	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	12.0	0	SS	0	22.18	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	13.0	0	SS	0	22.17	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	14.0	0	SS	0	22.15	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	15.0	0	SS	0	22.07	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	16.0	0	SS	0	21.99	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	17.0	0	SS	0	21.88	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	18.0	0	SS	0	21.78	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	19.0	0	SS	0	21.74	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	20.0	0	SS	0	21.72	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	21.0	0	SS	0	21.67	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	22.0	0	SS	0	21.61	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	23.0	0	SS	0	21.61	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	24.0	0	SS	0	21.60	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	25.0	0	SS	0	21.55	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	26.0	0	SS	0	21.54	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	27.0	0	SS	0	21.53	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	28.0	0	SS	0	21.53	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	29.0	0	SS	0	21.52	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	30.0	0	SS	0	21.51	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	31.0	0	SS	0	21.49	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	32.0	0	SS	0	21.47	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	33.0	0	SS	0	21.45	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	34.0	0	SS	0	21.42	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	35.0	0	SS	0	21.40	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	36.0	0	SS	0	21.33	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	37.0	0	SS	0	21.11	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	38.0	0	SS	0	20.96	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	39.0	0	SS	0	20.84	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	40.0	0	SS	0	20.83	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	41.0	0	SS	0	20.82	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	42.0	0	SS	0	20.80	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	43.0	0	SS	0	20.80	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	44.0	0	SS	0	20.79	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	45.0	0	SS	0	20.79	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	46.0	0	SS	0	20.79	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	47.0	0	SS	0	20.79	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	48.0	0	SS	0	20.79	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	49.0	0	SS	0	20.78	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	50.0	0	SS	0	20.78	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	51.0	0	SS	0	20.78	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	52.0	0	SS	0	20.77	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	53.0	0	SS	0	20.77	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	54.0	0	SS	0	20.77	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	55.0	0	SS	0	20.77	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	56.0	0	SS	0	20.77	0	34.81	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	57.0	0	SS	0	20.76	0	34.80	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	58.0	0	SS	0	20.76	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	59.0	0	SS	0	20.70	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	60.0	0	SS	0	20.67	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	61.0	0	SS	0	20.60	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	62.0	0	SS	0	20.52	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	63.0	0	SS	0	20.49	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	64.0	0	SS	0	20.46	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	65.0	0	SS	0	20.43	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	66.0	0	SS	0	20.41	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	67.0	0	SS	0	20.37	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	68.0	0	SS	0	20.30	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	69.0	0	SS	0	20.24	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	70.0	0	SS	0	20.21	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	71.0	0	SS	0	20.16	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	72.0	0	SS	0	20.07	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	73.0	0	SS	0	20.03	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	74.0	0	SS	0	20.03	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	75.0	0	SS	0	20.02	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	76.0	0	SS	0	19.97	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	77.0	0	SS	0	19.89	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	78.0	0	SS	0	19.78	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	79.0	0	SS	0	19.71	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	80.0	0	SS	0	19.62	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	81.0	0	SS	0	19.59	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	82.0	0	SS	0	19.52	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	83.0	0	SS	0	19.49	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	84.0	0	SS	0	19.48	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	85.0	0	SS	0	19.47	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	86.0	0	SS	0	19.43	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	87.0	0	SS	0	19.42	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	88.0	0	SS	0	19.40	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	89.0	0	SS	0	19.37	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	90.0	0	SS	0	19.36	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	91.0	0	SS	0	19.35	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	92.0	0	SS	0	19.33	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	93.0	0	SS	0	19.30	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	94.0	0	SS	0	19.29	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	95.0	0	SS	0	19.28	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	96.0	0	SS	0	19.23	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	97.0	0	SS	0	19.15	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	98.0	0	SS	0	19.10	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	99.0	0	SS	0	19.09	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	100.0	0	SS	0	19.08	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	101.0	0	SS	0	19.06	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	102.0	0	SS	0	19.03	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	103.0	0	SS	0	19.01	0	34.79	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	104.0	0	SS	0	19.01	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	105.0	0	SS	0	18.99	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	106.0	0	SS	0	18.97	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	107.0	0	SS	0	18.96	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	108.0	0	SS	0	18.95	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	109.0	0	SS	0	18.91	0	34.78	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	110.0	0	SS	0	18.90	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	111.0	0	SS	0	18.87	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	112.0	0	SS	0	18.86	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	113.0	0	SS	0	18.86	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	114.0	0	SS	0	18.85	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	115.0	0	SS	0	18.85	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	116.0	0	SS	0	18.84	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	117.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	118.0	0	SS	0	18.81	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	119.0	0	SS	0	18.80	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	120.0	0	SS	0	18.80	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	121.0	0	SS	0	18.79	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	122.0	0	SS	0	18.78	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	123.0	0	SS	0	18.76	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	124.0	0	SS	0	18.70	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	125.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	126.0	0	SS	0	18.67	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	127.0	0	SS	0	18.66	0	34.77	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	128.0	0	SS	0	18.66	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	129.0	0	SS	0	18.64	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	130.0	0	SS	0	18.55	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	131.0	0	SS	0	18.53	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	132.0	0	SS	0	18.52	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	133.0	0	SS	0	18.51	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	134.0	0	SS	0	18.51	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	135.0	0	SS	0	18.48	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	136.0	0	SS	0	18.48	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	137.0	0	SS	0	18.47	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	138.0	0	SS	0	18.45	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	139.0	0	SS	0	18.43	0	34.75	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	140.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	141.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	142.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	143.0	0	SS	0	18.41	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	144.0	0	SS	0	18.40	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	145.0	0	SS	0	18.37	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	146.0	0	SS	0	18.37	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	147.0	0	SS	0	18.37	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	148.0	0	SS	0	18.37	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	149.0	0	SS	0	18.37	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	150.0	0	SS	0	18.35	0	34.76	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	151.0	0	SS	0	18.35	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	152.0	0	SS	0	18.34	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	153.0	0	SS	0	18.34	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	154.0	0	SS	0	18.33	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	155.0	0	SS	0	18.30	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	156.0	0	SS	0	18.30	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	157.0	0	SS	0	18.30	0	34.72	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	158.0	0	SS	0	18.29	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	159.0	0	SS	0	18.29	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	160.0	0	SS	0	18.28	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	161.0	0	SS	0	18.28	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	162.0	0	SS	0	18.28	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	163.0	0	SS	0	18.27	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	164.0	0	SS	0	18.28	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	165.0	0	SS	0	18.27	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	166.0	0	SS	0	18.26	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	167.0	0	SS	0	18.26	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	168.0	0	SS	0	18.26	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	169.0	0	SS	0	18.26	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	170.0	0	SS	0	18.24	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	171.0	0	SS	0	18.24	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	172.0	0	SS	0	18.23	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	173.0	0	SS	0	18.23	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	174.0	0	SS	0	18.23	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	175.0	0	SS	0	18.22	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	176.0	0	SS	0	18.21	0	34.74	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	177.0	0	SS	0	18.21	0	34.72	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	178.0	0	SS	0	18.20	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	179.0	0	SS	0	18.20	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	180.0	0	SS	0	18.20	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	181.0	0	SS	0	18.20	0	34.72	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	182.0	0	SS	0	18.18	0	34.73	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	183.0	0	SS	0	18.14	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	184.0	0	SS	0	18.02	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	185.0	0	SS	0	17.97	0	34.70	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	186.0	0	SS	0	17.96	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	187.0	0	SS	0	17.95	0	34.69	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	188.0	0	SS	0	17.95	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	189.0	0	SS	0	17.95	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	190.0	0	SS	0	17.95	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	191.0	0	SS	0	17.93	0	34.70	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	192.0	0	SS	0	17.92	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	193.0	0	SS	0	17.92	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	194.0	0	SS	0	17.92	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	195.0	0	SS	0	17.92	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	196.0	0	SS	0	17.92	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	197.0	0	SS	0	17.91	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	198.0	0	SS	0	17.90	0	34.69	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	199.0	0	SS	0	17.87	0	34.69	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	200.0	0	SS	0	17.85	0	34.71	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	201.0	0	SS	0	17.84	0	34.69	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	202.0	0	SS	0	17.83	0	34.70	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	203.0	0	SS	0	17.80	0	34.69	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	204.0	0	SS	0	17.78	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	205.0	0	SS	0	17.75	0	34.70	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	206.0	0	SS	0	17.75	0	34.69	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	207.0	0	SS	0	17.73	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	208.0	0	SS	0	17.70	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	209.0	0	SS	0	17.68	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	210.0	0	SS	0	17.67	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	211.0	0	SS	0	17.66	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	212.0	0	SS	0	17.64	0	34.65	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	213.0	0	SS	0	17.61	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	214.0	0	SS	0	17.60	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	215.0	0	SS	0	17.58	0	34.69	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	216.0	0	SS	0	17.56	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	217.0	0	SS	0	17.56	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	218.0	0	SS	0	17.54	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	219.0	0	SS	0	17.54	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	220.0	0	SS	0	17.53	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	221.0	0	SS	0	17.53	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	222.0	0	SS	0	17.53	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	223.0	0	SS	0	17.53	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	224.0	0	SS	0	17.52	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	225.0	0	SS	0	17.52	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	226.0	0	SS	0	17.52	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	227.0	0	SS	0	17.52	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	228.0	0	SS	0	17.50	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	229.0	0	SS	0	17.50	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	230.0	0	SS	0	17.50	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	231.0	0	SS	0	17.49	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	232.0	0	SS	0	17.49	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	233.0	0	SS	0	17.48	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	234.0	0	SS	0	17.48	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	235.0	0	SS	0	17.47	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	236.0	0	SS	0	17.47	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	237.0	0	SS	0	17.46	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	238.0	0	SS	0	17.46	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	239.0	0	SS	0	17.46	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	240.0	0	SS	0	17.46	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	241.0	0	SS	0	17.46	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	242.0	0	SS	0	17.45	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	243.0	0	SS	0	17.45	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	244.0	0	SS	0	17.43	0	34.65	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	245.0	0	SS	0	17.43	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	246.0	0	SS	0	17.43	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	247.0	0	SS	0	17.43	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	248.0	0	SS	0	17.43	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	249.0	0	SS	0	17.42	0	34.68	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	250.0	0	SS	0	17.42	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	251.0	0	SS	0	17.41	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	252.0	0	SS	0	17.41	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	253.0	0	SS	0	17.41	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	254.0	0	SS	0	17.41	0	34.65	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	255.0	0	SS	0	17.40	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	256.0	0	SS	0	17.37	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	257.0	0	SS	0	17.36	0	34.65	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	258.0	0	SS	0	17.35	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	259.0	0	SS	0	17.35	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	260.0	0	SS	0	17.35	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	261.0	0	SS	0	17.35	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	262.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	263.0	0	SS	0	17.34	0	34.65	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	264.0	0	SS	0	17.34	0	34.65	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	265.0	0	SS	0	17.33	0	34.65	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	266.0	0	SS	0	17.33	0	34.65	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	267.0	0	SS	0	17.33	0	34.65	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	268.0	0	SS	0	17.31	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	269.0	0	SS	0	17.31	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	270.0	0	SS	0	17.29	0	34.65	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	271.0	0	SS	0	17.27	0	34.65	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	272.0	0	SS	0	17.25	0	34.66	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	273.0	0	SS	0	17.22	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	274.0	0	SS	0	17.16	0	34.67	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	275.0	0	SS	0	17.15	0	34.60	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	276.0	0	SS	0	17.09	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	277.0	0	SS	0	17.06	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	278.0	0	SS	0	17.05	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	279.0	0	SS	0	17.03	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	280.0	0	SS	0	17.03	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	281.0	0	SS	0	17.03	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	282.0	0	SS	0	17.00	0	34.62	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	283.0	0	SS	0	16.91	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	284.0	0	SS	0	16.90	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	285.0	0	SS	0	16.90	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	286.0	0	SS	0	16.90	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	287.0	0	SS	0	16.90	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	288.0	0	SS	0	16.87	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	289.0	0	SS	0	16.87	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	290.0	0	SS	0	16.87	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	291.0	0	SS	0	16.86	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	292.0	0	SS	0	16.85	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	293.0	0	SS	0	16.84	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	294.0	0	SS	0	16.84	0	34.62	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	295.0	0	SS	0	16.83	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	296.0	0	SS	0	16.83	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	297.0	0	SS	0	16.83	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	298.0	0	SS	0	16.81	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	299.0	0	SS	0	16.81	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	300.0	0	SS	0	16.81	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	301.0	0	SS	0	16.81	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	302.0	0	SS	0	16.81	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	303.0	0	SS	0	16.80	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	304.0	0	SS	0	16.80	0	34.64	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	305.0	0	SS	0	16.79	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	306.0	0	SS	0	16.79	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	307.0	0	SS	0	16.78	0	34.62	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	308.0	0	SS	0	16.77	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	309.0	0	SS	0	16.75	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	310.0	0	SS	0	16.71	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	311.0	0	SS	0	16.68	0	34.62	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	312.0	0	SS	0	16.66	0	34.62	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	313.0	0	SS	0	16.61	0	34.62	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	314.0	0	SS	0	16.58	0	34.62	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	315.0	0	SS	0	16.55	0	34.62	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	316.0	0	SS	0	16.52	0	34.61	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	317.0	0	SS	0	16.45	0	34.59	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	318.0	0	SS	0	16.39	0	34.60	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	319.0	0	SS	0	16.35	0	34.61	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	320.0	0	SS	0	16.31	0	34.63	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	321.0	0	SS	0	16.30	0	34.61	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	322.0	0	SS	0	16.30	0	34.61	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	323.0	0	SS	0	16.29	0	34.60	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	324.0	0	SS	0	16.28	0	34.60	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	325.0	0	SS	0	16.25	0	34.60	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	326.0	0	SS	0	16.23	0	34.59	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	327.0	0	SS	0	16.21	0	34.61	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	328.0	0	SS	0	16.21	0	34.60	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	329.0	0	SS	0	16.21	0	34.60	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	330.0	0	SS	0	16.18	0	34.60	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	331.0	0	SS	0	16.17	0	34.60	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	332.0	0	SS	0	16.17	0	34.60	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	333.0	0	SS	0	16.16	0	34.59	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	334.0	0	SS	0	16.12	0	34.59	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	335.0	0	SS	0	16.10	0	34.58	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	336.0	0	SS	0	16.09	0	34.59	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	337.0	0	SS	0	16.09	0	34.58	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	338.0	0	SS	0	16.08	0	34.59	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	339.0	0	SS	0	16.06	0	34.60	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	340.0	0	SS	0	16.05	0	34.61	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	341.0	0	SS	0	16.05	0	34.59	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	342.0	0	SS	0	16.04	0	34.53	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	343.0	0	SS	0	15.90	0	34.56	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	344.0	0	SS	0	15.85	0	34.57	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	345.0	0	SS	0	15.83	0	34.56	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	346.0	0	SS	0	15.77	0	34.56	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	347.0	0	SS	0	15.74	0	34.57	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	348.0	0	SS	0	15.73	0	34.55	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	349.0	0	SS	0	15.71	0	34.55	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	350.0	0	SS	0	15.68	0	34.56	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	351.0	0	SS	0	15.66	0	34.56	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	352.0	0	SS	0	15.65	0	34.54	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	353.0	0	SS	0	15.53	0	34.54	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	354.0	0	SS	0	15.49	0	34.55	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	355.0	0	SS	0	15.41	0	34.52	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	356.0	0	SS	0	15.34	0	34.53	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	357.0	0	SS	0	15.28	0	34.52	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	358.0	0	SS	0	15.25	0	34.53	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	359.0	0	SS	0	15.21	0	34.52	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	360.0	0	SS	0	15.17	0	34.52	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	361.0	0	SS	0	15.15	0	34.53	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	362.0	0	SS	0	15.05	0	34.52	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	363.0	0	SS	0	14.96	0	34.49	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	364.0	0	SS	0	14.89	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	365.0	0	SS	0	14.86	0	34.48	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	366.0	0	SS	0	14.83	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	367.0	0	SS	0	14.81	0	34.49	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	368.0	0	SS	0	14.79	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	369.0	0	SS	0	14.77	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	370.0	0	SS	0	14.77	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	371.0	0	SS	0	14.75	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	372.0	0	SS	0	14.75	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	373.0	0	SS	0	14.75	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	374.0	0	SS	0	14.75	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	375.0	0	SS	0	14.74	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	376.0	0	SS	0	14.74	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	377.0	0	SS	0	14.74	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	378.0	0	SS	0	14.74	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	379.0	0	SS	0	14.73	0	34.52	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	380.0	0	SS	0	14.74	0	34.49	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	381.0	0	SS	0	14.73	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	382.0	0	SS	0	14.72	0	34.49	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	383.0	0	SS	0	14.72	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	384.0	0	SS	0	14.71	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	385.0	0	SS	0	14.71	0	34.52	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	386.0	0	SS	0	14.71	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	387.0	0	SS	0	14.71	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	388.0	0	SS	0	14.69	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	389.0	0	SS	0	14.69	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	390.0	0	SS	0	14.69	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	391.0	0	SS	0	14.69	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	392.0	0	SS	0	14.68	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	393.0	0	SS	0	14.67	0	34.52	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	394.0	0	SS	0	14.67	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	395.0	0	SS	0	14.67	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	396.0	0	SS	0	14.66	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	397.0	0	SS	0	14.66	0	34.49	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	398.0	0	SS	0	14.65	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	399.0	0	SS	0	14.65	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	400.0	0	SS	0	14.62	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	401.0	0	SS	0	14.62	0	34.51	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	402.0	0	SS	0	14.60	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	403.0	0	SS	0	14.55	0	34.48	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	404.0	0	SS	0	14.52	0	34.49	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	405.0	0	SS	0	14.49	0	34.50	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	406.0	0	SS	0	14.47	0	34.47	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	407.0	0	SS	0	14.44	0	34.49	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	408.0	0	SS	0	14.38	0	34.47	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	409.0	0	SS	0	14.31	0	34.45	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	410.0	0	SS	0	14.27	0	34.44	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	411.0	0	SS	0	14.23	0	34.48	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	412.0	0	SS	0	14.21	0	34.48	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	413.0	0	SS	0	14.18	0	34.47	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	414.0	0	SS	0	14.18	0	34.47	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	415.0	0	SS	0	14.17	0	34.46	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	416.0	0	SS	0	14.16	0	34.46	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	417.0	0	SS	0	14.13	0	34.46	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	418.0	0	SS	0	14.12	0	34.46	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	419.0	0	SS	0	14.06	0	34.43	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	420.0	0	SS	0	13.97	0	34.44	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	421.0	0	SS	0	13.88	0	34.45	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	422.0	0	SS	0	13.74	0	34.45	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	423.0	0	SS	0	13.69	0	34.44	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	424.0	0	SS	0	13.62	0	34.44	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	425.0	0	SS	0	13.61	0	34.43	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	426.0	0	SS	0	13.61	0	34.43	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	427.0	0	SS	0	13.60	0	34.43	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	428.0	0	SS	0	13.60	0	34.43	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	429.0	0	SS	0	13.59	0	34.44	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	430.0	0	SS	0	13.59	0	34.44	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	431.0	0	SS	0	13.59	0	34.42	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	432.0	0	SS	0	13.56	0	34.43	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	433.0	0	SS	0	13.53	0	34.44	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	434.0	0	SS	0	13.52	0	34.42	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	435.0	0	SS	0	13.46	0	34.39	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	436.0	0	SS	0	13.34	0	34.40	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	437.0	0	SS	0	13.33	0	34.41	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	438.0	0	SS	0	13.31	0	34.41	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	439.0	0	SS	0	13.30	0	34.42	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	440.0	0	SS	0	13.30	0	34.42	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	441.0	0	SS	0	13.29	0	34.41	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	442.0	0	SS	0	13.27	0	34.38	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	443.0	0	SS	0	13.17	0	34.39	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	444.0	0	SS	0	13.13	0	34.40	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	445.0	0	SS	0	13.12	0	34.40	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	446.0	0	SS	0	13.12	0	34.40	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	447.0	0	SS	0	13.08	0	34.36	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	448.0	0	SS	0	12.99	0	34.37	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	449.0	0	SS	0	12.92	0	34.38	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	450.0	0	SS	0	12.90	0	34.39	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	451.0	0	SS	0	12.88	0	34.38	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	452.0	0	SS	0	12.86	0	34.39	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	453.0	0	SS	0	12.82	0	34.37	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	454.0	0	SS	0	12.81	0	34.38	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	455.0	0	SS	0	12.80	0	34.38	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	456.0	0	SS	0	12.78	0	34.38	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	457.0	0	SS	0	12.78	0	34.36	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	458.0	0	SS	0	12.77	0	34.37	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	459.0	0	SS	0	12.75	0	34.37	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	460.0	0	SS	0	12.75	0	34.37	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	461.0	0	SS	0	12.74	0	34.38	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	462.0	0	SS	0	12.73	0	34.37	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	463.0	0	SS	0	12.72	0	34.37	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	464.0	0	SS	0	12.71	0	34.38	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	465.0	0	SS	0	12.69	0	34.35	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	466.0	0	SS	0	12.63	0	34.36	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	467.0	0	SS	0	12.61	0	34.36	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	468.0	0	SS	0	12.59	0	34.35	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	469.0	0	SS	0	12.53	0	34.36	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	470.0	0	SS	0	12.48	0	34.33	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	471.0	0	SS	0	12.44	0	34.35	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	472.0	0	SS	0	12.38	0	34.35	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	473.0	0	SS	0	12.36	0	34.33	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	474.0	0	SS	0	12.32	0	34.36	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	475.0	0	SS	0	12.30	0	34.33	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	476.0	0	SS	0	12.25	0	34.32	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	477.0	0	SS	0	12.18	0	34.32	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	478.0	0	SS	0	12.16	0	34.34	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	479.0	0	SS	0	12.06	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	480.0	0	SS	0	12.03	0	34.33	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	481.0	0	SS	0	11.94	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	482.0	0	SS	0	11.90	0	34.32	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	483.0	0	SS	0	11.85	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	484.0	0	SS	0	11.80	0	34.32	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	485.0	0	SS	0	11.79	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	486.0	0	SS	0	11.78	0	34.32	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	487.0	0	SS	0	11.77	0	34.33	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	488.0	0	SS	0	11.77	0	34.30	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	489.0	0	SS	0	11.74	0	34.32	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	490.0	0	SS	0	11.73	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	491.0	0	SS	0	11.73	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	492.0	0	SS	0	11.72	0	34.32	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	493.0	0	SS	0	11.72	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	494.0	0	SS	0	11.71	0	34.32	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	495.0	0	SS	0	11.69	0	34.30	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	496.0	0	SS	0	11.67	0	34.30	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	497.0	0	SS	0	11.65	0	34.30	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	498.0	0	SS	0	11.62	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	499.0	0	SS	0	11.62	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	500.0	0	SS	0	11.61	0	34.30	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	501.0	0	SS	0	11.60	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	502.0	0	SS	0	11.60	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	503.0	0	SS	0	11.59	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	504.0	0	SS	0	11.57	0	34.30	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	505.0	0	SS	0	11.55	0	34.31	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	506.0	0	SS	0	11.52	0	34.29	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	507.0	0	SS	0	11.47	0	34.26	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	508.0	0	SS	0	11.41	0	34.28	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	509.0	0	SS	0	11.40	0	34.29	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	510.0	0	SS	0	11.40	0	34.28	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	511.0	0	SS	0	11.38	0	34.29	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	512.0	0	SS	0	11.37	0	34.30	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	513.0	0	SS	0	11.36	0	34.29	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	514.0	0	SS	0	11.34	0	34.30	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	515.0	0	SS	0	11.31	0	34.28	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	516.0	0	SS	0	11.30	0	34.28	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	517.0	0	SS	0	11.29	0	34.27	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	518.0	0	SS	0	11.28	0	34.28	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	519.0	0	SS	0	11.26	0	34.28	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	520.0	0	SS	0	11.25	0	34.29	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	521.0	0	SS	0	11.24	0	34.26	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	522.0	0	SS	0	11.19	0	34.27	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	523.0	0	SS	0	11.17	0	34.28	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	524.0	0	SS	0	11.15	0	34.27	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	525.0	0	SS	0	11.12	0	34.27	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	526.0	0	SS	0	11.10	0	34.28	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	527.0	0	SS	0	11.09	0	34.25	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	528.0	0	SS	0	11.06	0	34.26	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	529.0	0	SS	0	11.04	0	34.26	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	530.0	0	SS	0	11.03	0	34.27	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	531.0	0	SS	0	11.01	0	34.27	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	532.0	0	SS	0	11.01	0	34.27	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	533.0	0	SS	0	10.96	0	34.24	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	534.0	0	SS	0	10.91	0	34.21	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	535.0	0	SS	0	10.87	0	34.26	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	536.0	0	SS	0	10.82	0	34.25	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	537.0	0	SS	0	10.79	0	34.25	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	538.0	0	SS	0	10.76	0	34.26	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	539.0	0	SS	0	10.75	0	34.23	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	540.0	0	SS	0	10.71	0	34.24	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	541.0	0	SS	0	10.71	0	34.24	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	542.0	0	SS	0	10.71	0	34.24	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	543.0	0	SS	0	10.69	0	34.25	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	544.0	0	SS	0	10.69	0	34.25	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	545.0	0	SS	0	10.69	0	34.23	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	546.0	0	SS	0	10.67	0	34.24	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	547.0	0	SS	0	10.63	0	34.22	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	548.0	0	SS	0	10.61	0	34.23	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	549.0	0	SS	0	10.59	0	34.23	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	550.0	0	SS	0	10.57	0	34.22	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	551.0	0	SS	0	10.48	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	552.0	0	SS	0	10.42	0	34.21	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	553.0	0	SS	0	10.38	0	34.21	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	554.0	0	SS	0	10.35	0	34.23	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	555.0	0	SS	0	10.34	0	34.24	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	556.0	0	SS	0	10.32	0	34.23	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	557.0	0	SS	0	10.32	0	34.23	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	558.0	0	SS	0	10.30	0	34.20	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	559.0	0	SS	0	10.21	0	34.20	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	560.0	0	SS	0	10.15	0	34.21	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	561.0	0	SS	0	10.11	0	34.20	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	562.0	0	SS	0	10.06	0	34.20	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	563.0	0	SS	0	10.04	0	34.20	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	564.0	0	SS	0	9.92	0	34.17	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	565.0	0	SS	0	9.87	0	34.20	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	566.0	0	SS	0	9.79	0	34.21	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	567.0	0	SS	0	9.78	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	568.0	0	SS	0	9.75	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	569.0	0	SS	0	9.73	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	570.0	0	SS	0	9.70	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	571.0	0	SS	0	9.67	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	572.0	0	SS	0	9.65	0	34.20	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	573.0	0	SS	0	9.65	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	574.0	0	SS	0	9.65	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	575.0	0	SS	0	9.63	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	576.0	0	SS	0	9.63	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	577.0	0	SS	0	9.63	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	578.0	0	SS	0	9.62	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	579.0	0	SS	0	9.61	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	580.0	0	SS	0	9.59	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	581.0	0	SS	0	9.57	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	582.0	0	SS	0	9.55	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	583.0	0	SS	0	9.54	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	584.0	0	SS	0	9.53	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	585.0	0	SS	0	9.51	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	586.0	0	SS	0	9.51	0	34.16	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	587.0	0	SS	0	9.50	0	34.17	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	588.0	0	SS	0	9.49	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	589.0	0	SS	0	9.48	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	590.0	0	SS	0	9.48	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	591.0	0	SS	0	9.47	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	592.0	0	SS	0	9.45	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	593.0	0	SS	0	9.45	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	594.0	0	SS	0	9.44	0	34.19	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	595.0	0	SS	0	9.44	0	34.17	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	596.0	0	SS	0	9.43	0	34.17	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	597.0	0	SS	0	9.43	0	34.16	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	598.0	0	SS	0	9.42	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	599.0	0	SS	0	9.41	0	34.17	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	600.0	0	SS	0	9.40	0	34.18	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	601.0	0	SS	0	9.38	0	34.17	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	602.0	0	SS	0	9.35	0	34.15	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	603.0	0	SS	0	9.30	0	34.16	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	604.0	0	SS	0	9.29	0	34.17	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	605.0	0	SS	0	9.28	0	34.17	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	606.0	0	SS	0	9.24	0	34.16	0
JG4357_2003904	005	C	06/02/2003	04:37	142.0000	27.0000	0	607.0	0	SS	0	9.23	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	0.0	0	SS	0	23.48	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	1.0	0	SS	0	23.47	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	2.0	0	SS	0	23.45	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	3.0	0	SS	0	23.42	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	4.0	0	SS	0	23.40	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	5.0	0	SS	0	23.38	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	6.0	0	SS	0	23.36	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	7.0	0	SS	0	23.35	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	8.0	0	SS	0	23.34	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	9.0	0	SS	0	23.33	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	10.0	0	SS	0	23.32	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	11.0	0	SS	0	23.32	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	12.0	0	SS	0	23.27	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	13.0	0	SS	0	23.21	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	14.0	0	SS	0	23.19	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	15.0	0	SS	0	23.17	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	16.0	0	SS	0	23.15	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	17.0	0	SS	0	23.14	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	18.0	0	SS	0	23.13	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	19.0	0	SS	0	23.10	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	20.0	0	SS	0	23.09	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	21.0	0	SS	0	23.08	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	22.0	0	SS	0	23.07	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	23.0	0	SS	0	23.04	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	24.0	0	SS	0	23.03	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	25.0	0	SS	0	22.94	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	26.0	0	SS	0	22.80	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	27.0	0	SS	0	22.74	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	28.0	0	SS	0	22.70	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	29.0	0	SS	0	22.65	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	30.0	0	SS	0	22.63	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	31.0	0	SS	0	22.63	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	32.0	0	SS	0	22.60	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	33.0	0	SS	0	22.52	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	34.0	0	SS	0	22.28	0	34.80	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	35.0	0	SS	0	22.18	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	36.0	0	SS	0	22.15	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	37.0	0	SS	0	22.08	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	38.0	0	SS	0	22.05	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	39.0	0	SS	0	22.03	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	40.0	0	SS	0	21.95	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	41.0	0	SS	0	21.93	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	42.0	0	SS	0	21.88	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	43.0	0	SS	0	21.76	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	44.0	0	SS	0	21.72	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	45.0	0	SS	0	21.64	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	46.0	0	SS	0	21.55	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	47.0	0	SS	0	21.55	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	48.0	0	SS	0	21.49	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	49.0	0	SS	0	21.38	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	50.0	0	SS	0	21.32	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	51.0	0	SS	0	21.23	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	52.0	0	SS	0	21.18	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	53.0	0	SS	0	21.13	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	54.0	0	SS	0	21.10	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	55.0	0	SS	0	21.09	0	34.85	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	56.0	0	SS	0	21.08	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	57.0	0	SS	0	21.04	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	58.0	0	SS	0	20.98	0	34.84	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	59.0	0	SS	0	20.92	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	60.0	0	SS	0	20.85	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	61.0	0	SS	0	20.80	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	62.0	0	SS	0	20.78	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	63.0	0	SS	0	20.74	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	64.0	0	SS	0	20.70	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	65.0	0	SS	0	20.66	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	66.0	0	SS	0	20.61	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	67.0	0	SS	0	20.57	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	68.0	0	SS	0	20.55	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	69.0	0	SS	0	20.54	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	70.0	0	SS	0	20.53	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	71.0	0	SS	0	20.53	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	72.0	0	SS	0	20.53	0	34.81	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	73.0	0	SS	0	20.51	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	74.0	0	SS	0	20.49	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	75.0	0	SS	0	20.47	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	76.0	0	SS	0	20.42	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	77.0	0	SS	0	20.35	0	34.81	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	78.0	0	SS	0	20.29	0	34.81	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	79.0	0	SS	0	20.27	0	34.81	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	80.0	0	SS	0	20.21	0	34.81	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	81.0	0	SS	0	20.14	0	34.80	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	82.0	0	SS	0	20.10	0	34.82	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	83.0	0	SS	0	20.09	0	34.83	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	84.0	0	SS	0	20.09	0	34.81	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	85.0	0	SS	0	20.01	0	34.80	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	86.0	0	SS	0	19.93	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	87.0	0	SS	0	19.89	0	34.81	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	88.0	0	SS	0	19.85	0	34.80	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	89.0	0	SS	0	19.83	0	34.79	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	90.0	0	SS	0	19.77	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	91.0	0	SS	0	19.68	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	92.0	0	SS	0	19.59	0	34.79	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	93.0	0	SS	0	19.54	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	94.0	0	SS	0	19.49	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	95.0	0	SS	0	19.48	0	34.79	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	96.0	0	SS	0	19.47	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	97.0	0	SS	0	19.47	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	98.0	0	SS	0	19.47	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	99.0	0	SS	0	19.47	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	100.0	0	SS	0	19.47	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	101.0	0	SS	0	19.46	0	34.79	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	102.0	0	SS	0	19.46	0	34.79	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	103.0	0	SS	0	19.46	0	34.79	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	104.0	0	SS	0	19.46	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	105.0	0	SS	0	19.43	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	106.0	0	SS	0	19.42	0	34.79	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	107.0	0	SS	0	19.42	0	34.79	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	108.0	0	SS	0	19.43	0	34.80	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	109.0	0	SS	0	19.43	0	34.80	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	110.0	0	SS	0	19.43	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	111.0	0	SS	0	19.42	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	112.0	0	SS	0	19.41	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	113.0	0	SS	0	19.40	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	114.0	0	SS	0	19.35	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	115.0	0	SS	0	19.22	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	116.0	0	SS	0	19.16	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	117.0	0	SS	0	19.15	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	118.0	0	SS	0	19.12	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	119.0	0	SS	0	19.11	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	120.0	0	SS	0	19.06	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	121.0	0	SS	0	19.05	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	122.0	0	SS	0	19.05	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	123.0	0	SS	0	19.05	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	124.0	0	SS	0	19.04	0	34.78	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	125.0	0	SS	0	19.04	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	126.0	0	SS	0	19.04	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	127.0	0	SS	0	19.02	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	128.0	0	SS	0	19.01	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	129.0	0	SS	0	18.99	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	130.0	0	SS	0	18.99	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	131.0	0	SS	0	18.99	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	132.0	0	SS	0	18.98	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	133.0	0	SS	0	18.98	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	134.0	0	SS	0	18.96	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	135.0	0	SS	0	18.96	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	136.0	0	SS	0	18.93	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	137.0	0	SS	0	18.90	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	138.0	0	SS	0	18.89	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	139.0	0	SS	0	18.87	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	140.0	0	SS	0	18.86	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	141.0	0	SS	0	18.85	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	142.0	0	SS	0	18.84	0	34.77	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	143.0	0	SS	0	18.83	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	144.0	0	SS	0	18.83	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	145.0	0	SS	0	18.81	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	146.0	0	SS	0	18.80	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	147.0	0	SS	0	18.79	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	148.0	0	SS	0	18.78	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	149.0	0	SS	0	18.77	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	150.0	0	SS	0	18.73	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	151.0	0	SS	0	18.72	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	152.0	0	SS	0	18.70	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	153.0	0	SS	0	18.68	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	154.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	155.0	0	SS	0	18.65	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	156.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	157.0	0	SS	0	18.62	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	158.0	0	SS	0	18.61	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	159.0	0	SS	0	18.58	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	160.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	161.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	162.0	0	SS	0	18.55	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	163.0	0	SS	0	18.55	0	34.76	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	164.0	0	SS	0	18.55	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	165.0	0	SS	0	18.54	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	166.0	0	SS	0	18.53	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	167.0	0	SS	0	18.53	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	168.0	0	SS	0	18.52	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	169.0	0	SS	0	18.51	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	170.0	0	SS	0	18.48	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	171.0	0	SS	0	18.47	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	172.0	0	SS	0	18.47	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	173.0	0	SS	0	18.47	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	174.0	0	SS	0	18.47	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	175.0	0	SS	0	18.45	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	176.0	0	SS	0	18.43	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	177.0	0	SS	0	18.42	0	34.75	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	178.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	179.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	180.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	181.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	182.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	183.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	184.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	185.0	0	SS	0	18.42	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	186.0	0	SS	0	18.42	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	187.0	0	SS	0	18.41	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	188.0	0	SS	0	18.41	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	189.0	0	SS	0	18.41	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	190.0	0	SS	0	18.37	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	191.0	0	SS	0	18.36	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	192.0	0	SS	0	18.35	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	193.0	0	SS	0	18.34	0	34.74	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	194.0	0	SS	0	18.34	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	195.0	0	SS	0	18.34	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	196.0	0	SS	0	18.34	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	197.0	0	SS	0	18.33	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	198.0	0	SS	0	18.33	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	199.0	0	SS	0	18.33	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	200.0	0	SS	0	18.31	0	34.71	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	201.0	0	SS	0	18.30	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	202.0	0	SS	0	18.28	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	203.0	0	SS	0	18.27	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	204.0	0	SS	0	18.27	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	205.0	0	SS	0	18.26	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	206.0	0	SS	0	18.24	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	207.0	0	SS	0	18.23	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	208.0	0	SS	0	18.22	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	209.0	0	SS	0	18.21	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	210.0	0	SS	0	18.20	0	34.71	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	211.0	0	SS	0	18.17	0	34.71	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	212.0	0	SS	0	18.16	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	213.0	0	SS	0	18.15	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	214.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	215.0	0	SS	0	18.12	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	216.0	0	SS	0	18.12	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	217.0	0	SS	0	18.11	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	218.0	0	SS	0	18.11	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	219.0	0	SS	0	18.10	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	220.0	0	SS	0	18.10	0	34.70	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	221.0	0	SS	0	18.10	0	34.71	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	222.0	0	SS	0	18.09	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	223.0	0	SS	0	18.08	0	34.73	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	224.0	0	SS	0	18.08	0	34.71	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	225.0	0	SS	0	18.06	0	34.71	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	226.0	0	SS	0	18.04	0	34.72	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	227.0	0	SS	0	18.02	0	34.71	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	228.0	0	SS	0	17.99	0	34.70	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	229.0	0	SS	0	17.98	0	34.71	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	230.0	0	SS	0	17.96	0	34.68	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	231.0	0	SS	0	17.91	0	34.68	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	232.0	0	SS	0	17.85	0	34.67	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	233.0	0	SS	0	17.81	0	34.69	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	234.0	0	SS	0	17.80	0	34.69	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	235.0	0	SS	0	17.79	0	34.69	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	236.0	0	SS	0	17.79	0	34.68	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	237.0	0	SS	0	17.78	0	34.68	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	238.0	0	SS	0	17.74	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	239.0	0	SS	0	17.66	0	34.67	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	240.0	0	SS	0	17.62	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	241.0	0	SS	0	17.60	0	34.67	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	242.0	0	SS	0	17.59	0	34.68	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	243.0	0	SS	0	17.58	0	34.68	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	244.0	0	SS	0	17.58	0	34.68	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	245.0	0	SS	0	17.56	0	34.67	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	246.0	0	SS	0	17.55	0	34.68	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	247.0	0	SS	0	17.54	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	248.0	0	SS	0	17.42	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	249.0	0	SS	0	17.33	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	250.0	0	SS	0	17.29	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	251.0	0	SS	0	17.28	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	252.0	0	SS	0	17.25	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	253.0	0	SS	0	17.24	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	254.0	0	SS	0	17.23	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	255.0	0	SS	0	17.21	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	256.0	0	SS	0	17.20	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	257.0	0	SS	0	17.20	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	258.0	0	SS	0	17.18	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	259.0	0	SS	0	17.17	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	260.0	0	SS	0	17.17	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	261.0	0	SS	0	17.16	0	34.66	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	262.0	0	SS	0	17.16	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	263.0	0	SS	0	17.15	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	264.0	0	SS	0	17.14	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	265.0	0	SS	0	17.14	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	266.0	0	SS	0	17.12	0	34.66	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	267.0	0	SS	0	17.11	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	268.0	0	SS	0	17.11	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	269.0	0	SS	0	17.10	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	270.0	0	SS	0	17.10	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	271.0	0	SS	0	17.10	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	272.0	0	SS	0	17.10	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	273.0	0	SS	0	17.09	0	34.66	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	274.0	0	SS	0	17.09	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	275.0	0	SS	0	17.08	0	34.66	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	276.0	0	SS	0	17.08	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	277.0	0	SS	0	17.08	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	278.0	0	SS	0	17.08	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	279.0	0	SS	0	17.06	0	34.66	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	280.0	0	SS	0	17.06	0	34.66	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	281.0	0	SS	0	17.06	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	282.0	0	SS	0	17.06	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	283.0	0	SS	0	17.06	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	284.0	0	SS	0	17.05	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	285.0	0	SS	0	17.05	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	286.0	0	SS	0	17.05	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	287.0	0	SS	0	17.05	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	288.0	0	SS	0	17.05	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	289.0	0	SS	0	17.05	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	290.0	0	SS	0	17.05	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	291.0	0	SS	0	17.05	0	34.63	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	292.0	0	SS	0	17.04	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	293.0	0	SS	0	17.04	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	294.0	0	SS	0	17.04	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	295.0	0	SS	0	17.04	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	296.0	0	SS	0	17.04	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	297.0	0	SS	0	17.04	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	298.0	0	SS	0	17.03	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	299.0	0	SS	0	17.03	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	300.0	0	SS	0	17.00	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	301.0	0	SS	0	17.00	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	302.0	0	SS	0	17.00	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	303.0	0	SS	0	17.00	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	304.0	0	SS	0	17.00	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	305.0	0	SS	0	17.00	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	306.0	0	SS	0	17.00	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	307.0	0	SS	0	16.99	0	34.63	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	308.0	0	SS	0	16.97	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	309.0	0	SS	0	16.96	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	310.0	0	SS	0	16.95	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	311.0	0	SS	0	16.93	0	34.65	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	312.0	0	SS	0	16.93	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	313.0	0	SS	0	16.92	0	34.63	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	314.0	0	SS	0	16.90	0	34.64	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	315.0	0	SS	0	16.89	0	34.63	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	316.0	0	SS	0	16.87	0	34.63	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	317.0	0	SS	0	16.77	0	34.60	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	318.0	0	SS	0	16.70	0	34.60	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	319.0	0	SS	0	16.65	0	34.63	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	320.0	0	SS	0	16.65	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	321.0	0	SS	0	16.64	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	322.0	0	SS	0	16.61	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	323.0	0	SS	0	16.60	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	324.0	0	SS	0	16.59	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	325.0	0	SS	0	16.56	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	326.0	0	SS	0	16.55	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	327.0	0	SS	0	16.55	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	328.0	0	SS	0	16.54	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	329.0	0	SS	0	16.54	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	330.0	0	SS	0	16.53	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	331.0	0	SS	0	16.53	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	332.0	0	SS	0	16.52	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	333.0	0	SS	0	16.52	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	334.0	0	SS	0	16.52	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	335.0	0	SS	0	16.52	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	336.0	0	SS	0	16.52	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	337.0	0	SS	0	16.50	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	338.0	0	SS	0	16.50	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	339.0	0	SS	0	16.50	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	340.0	0	SS	0	16.50	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	341.0	0	SS	0	16.50	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	342.0	0	SS	0	16.50	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	343.0	0	SS	0	16.49	0	34.62	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	344.0	0	SS	0	16.48	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	345.0	0	SS	0	16.45	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	346.0	0	SS	0	16.42	0	34.60	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	347.0	0	SS	0	16.41	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	348.0	0	SS	0	16.40	0	34.59	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	349.0	0	SS	0	16.39	0	34.60	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	350.0	0	SS	0	16.39	0	34.60	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	351.0	0	SS	0	16.37	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	352.0	0	SS	0	16.34	0	34.61	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	353.0	0	SS	0	16.34	0	34.60	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	354.0	0	SS	0	16.31	0	34.60	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	355.0	0	SS	0	16.31	0	34.59	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	356.0	0	SS	0	16.30	0	34.58	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	357.0	0	SS	0	16.29	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	358.0	0	SS	0	16.24	0	34.57	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	359.0	0	SS	0	16.19	0	34.57	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	360.0	0	SS	0	16.06	0	34.54	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	361.0	0	SS	0	15.97	0	34.60	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	362.0	0	SS	0	15.85	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	363.0	0	SS	0	15.78	0	34.58	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	364.0	0	SS	0	15.74	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	365.0	0	SS	0	15.69	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	366.0	0	SS	0	15.68	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	367.0	0	SS	0	15.67	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	368.0	0	SS	0	15.66	0	34.57	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	369.0	0	SS	0	15.66	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	370.0	0	SS	0	15.62	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	371.0	0	SS	0	15.62	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	372.0	0	SS	0	15.62	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	373.0	0	SS	0	15.62	0	34.54	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	374.0	0	SS	0	15.61	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	375.0	0	SS	0	15.59	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	376.0	0	SS	0	15.58	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	377.0	0	SS	0	15.59	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	378.0	0	SS	0	15.59	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	379.0	0	SS	0	15.59	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	380.0	0	SS	0	15.58	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	381.0	0	SS	0	15.58	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	382.0	0	SS	0	15.58	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	383.0	0	SS	0	15.58	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	384.0	0	SS	0	15.58	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	385.0	0	SS	0	15.58	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	386.0	0	SS	0	15.56	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	387.0	0	SS	0	15.55	0	34.57	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	388.0	0	SS	0	15.56	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	389.0	0	SS	0	15.54	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	390.0	0	SS	0	15.54	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	391.0	0	SS	0	15.53	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	392.0	0	SS	0	15.50	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	393.0	0	SS	0	15.49	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	394.0	0	SS	0	15.49	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	395.0	0	SS	0	15.48	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	396.0	0	SS	0	15.48	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	397.0	0	SS	0	15.47	0	34.56	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	398.0	0	SS	0	15.46	0	34.55	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	399.0	0	SS	0	15.43	0	34.54	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	400.0	0	SS	0	15.36	0	34.54	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	401.0	0	SS	0	15.35	0	34.54	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	402.0	0	SS	0	15.34	0	34.53	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	403.0	0	SS	0	15.31	0	34.54	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	404.0	0	SS	0	15.29	0	34.53	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	405.0	0	SS	0	15.25	0	34.53	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	406.0	0	SS	0	15.24	0	34.54	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	407.0	0	SS	0	15.23	0	34.53	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	408.0	0	SS	0	15.15	0	34.50	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	409.0	0	SS	0	14.79	0	34.50	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	410.0	0	SS	0	14.73	0	34.50	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	411.0	0	SS	0	14.72	0	34.50	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	412.0	0	SS	0	14.72	0	34.50	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	413.0	0	SS	0	14.71	0	34.51	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	414.0	0	SS	0	14.69	0	34.50	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	415.0	0	SS	0	14.68	0	34.51	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	416.0	0	SS	0	14.67	0	34.51	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	417.0	0	SS	0	14.65	0	34.50	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	418.0	0	SS	0	14.63	0	34.51	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	419.0	0	SS	0	14.61	0	34.50	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	420.0	0	SS	0	14.60	0	34.49	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	421.0	0	SS	0	14.60	0	34.49	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	422.0	0	SS	0	14.59	0	34.48	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	423.0	0	SS	0	14.56	0	34.47	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	424.0	0	SS	0	14.54	0	34.49	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	425.0	0	SS	0	14.53	0	34.49	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	426.0	0	SS	0	14.50	0	34.48	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	427.0	0	SS	0	14.49	0	34.49	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	428.0	0	SS	0	14.48	0	34.50	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	429.0	0	SS	0	14.46	0	34.50	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	430.0	0	SS	0	14.47	0	34.49	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	431.0	0	SS	0	14.46	0	34.49	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	432.0	0	SS	0	14.43	0	34.49	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	433.0	0	SS	0	14.42	0	34.49	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	434.0	0	SS	0	14.40	0	34.49	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	435.0	0	SS	0	14.38	0	34.49	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	436.0	0	SS	0	14.36	0	34.48	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	437.0	0	SS	0	14.33	0	34.48	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	438.0	0	SS	0	14.25	0	34.46	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	439.0	0	SS	0	14.18	0	34.46	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	440.0	0	SS	0	14.15	0	34.47	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	441.0	0	SS	0	14.13	0	34.45	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	442.0	0	SS	0	14.10	0	34.45	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	443.0	0	SS	0	14.03	0	34.44	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	444.0	0	SS	0	13.88	0	34.44	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	445.0	0	SS	0	13.79	0	34.44	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	446.0	0	SS	0	13.75	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	447.0	0	SS	0	13.71	0	34.44	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	448.0	0	SS	0	13.67	0	34.44	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	449.0	0	SS	0	13.67	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	450.0	0	SS	0	13.66	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	451.0	0	SS	0	13.65	0	34.42	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	452.0	0	SS	0	13.63	0	34.45	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	453.0	0	SS	0	13.63	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	454.0	0	SS	0	13.63	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	455.0	0	SS	0	13.63	0	34.42	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	456.0	0	SS	0	13.63	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	457.0	0	SS	0	13.63	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	458.0	0	SS	0	13.63	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	459.0	0	SS	0	13.63	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	460.0	0	SS	0	13.63	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	461.0	0	SS	0	13.63	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	462.0	0	SS	0	13.63	0	34.43	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	463.0	0	SS	0	13.62	0	34.42	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	464.0	0	SS	0	13.62	0	34.42	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	465.0	0	SS	0	13.62	0	34.44	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	466.0	0	SS	0	13.55	0	34.39	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	467.0	0	SS	0	13.38	0	34.38	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	468.0	0	SS	0	13.27	0	34.39	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	469.0	0	SS	0	13.19	0	34.40	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	470.0	0	SS	0	13.17	0	34.41	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	471.0	0	SS	0	13.15	0	34.40	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	472.0	0	SS	0	13.13	0	34.41	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	473.0	0	SS	0	13.12	0	34.42	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	474.0	0	SS	0	13.10	0	34.41	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	475.0	0	SS	0	13.08	0	34.41	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	476.0	0	SS	0	13.08	0	34.40	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	477.0	0	SS	0	13.06	0	34.39	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	478.0	0	SS	0	13.03	0	34.39	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	479.0	0	SS	0	13.00	0	34.39	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	480.0	0	SS	0	12.99	0	34.40	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	481.0	0	SS	0	12.99	0	34.39	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	482.0	0	SS	0	12.97	0	34.38	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	483.0	0	SS	0	12.92	0	34.39	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	484.0	0	SS	0	12.90	0	34.37	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	485.0	0	SS	0	12.86	0	34.37	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	486.0	0	SS	0	12.82	0	34.39	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	487.0	0	SS	0	12.80	0	34.38	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	488.0	0	SS	0	12.79	0	34.39	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	489.0	0	SS	0	12.79	0	34.39	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	490.0	0	SS	0	12.74	0	34.38	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	491.0	0	SS	0	12.73	0	34.38	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	492.0	0	SS	0	12.69	0	34.38	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	493.0	0	SS	0	12.63	0	34.36	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	494.0	0	SS	0	12.60	0	34.35	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	495.0	0	SS	0	12.55	0	34.36	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	496.0	0	SS	0	12.50	0	34.35	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	497.0	0	SS	0	12.46	0	34.34	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	498.0	0	SS	0	12.41	0	34.35	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	499.0	0	SS	0	12.34	0	34.32	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	500.0	0	SS	0	12.22	0	34.35	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	501.0	0	SS	0	12.17	0	34.34	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	502.0	0	SS	0	12.12	0	34.33	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	503.0	0	SS	0	12.06	0	34.30	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	504.0	0	SS	0	12.03	0	34.34	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	505.0	0	SS	0	11.98	0	34.31	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	506.0	0	SS	0	11.94	0	34.33	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	507.0	0	SS	0	11.94	0	34.31	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	508.0	0	SS	0	11.91	0	34.31	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	509.0	0	SS	0	11.86	0	34.30	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	510.0	0	SS	0	11.79	0	34.30	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	511.0	0	SS	0	11.74	0	34.31	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	512.0	0	SS	0	11.72	0	34.32	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	513.0	0	SS	0	11.71	0	34.31	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	514.0	0	SS	0	11.67	0	34.31	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	515.0	0	SS	0	11.66	0	34.30	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	516.0	0	SS	0	11.63	0	34.31	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	517.0	0	SS	0	11.60	0	34.31	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	518.0	0	SS	0	11.57	0	34.29	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	519.0	0	SS	0	11.55	0	34.30	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	520.0	0	SS	0	11.52	0	34.30	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	521.0	0	SS	0	11.50	0	34.29	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	522.0	0	SS	0	11.49	0	34.29	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	523.0	0	SS	0	11.48	0	34.28	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	524.0	0	SS	0	11.47	0	34.29	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	525.0	0	SS	0	11.44	0	34.29	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	526.0	0	SS	0	11.43	0	34.29	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	527.0	0	SS	0	11.41	0	34.29	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	528.0	0	SS	0	11.40	0	34.29	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	529.0	0	SS	0	11.37	0	34.27	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	530.0	0	SS	0	11.35	0	34.28	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	531.0	0	SS	0	11.34	0	34.27	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	532.0	0	SS	0	11.32	0	34.28	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	533.0	0	SS	0	11.31	0	34.28	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	534.0	0	SS	0	11.30	0	34.27	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	535.0	0	SS	0	11.24	0	34.26	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	536.0	0	SS	0	11.12	0	34.25	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	537.0	0	SS	0	11.06	0	34.27	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	538.0	0	SS	0	10.98	0	34.23	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	539.0	0	SS	0	10.90	0	34.25	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	540.0	0	SS	0	10.86	0	34.24	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	541.0	0	SS	0	10.84	0	34.24	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	542.0	0	SS	0	10.81	0	34.24	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	543.0	0	SS	0	10.78	0	34.26	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	544.0	0	SS	0	10.75	0	34.25	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	545.0	0	SS	0	10.74	0	34.26	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	546.0	0	SS	0	10.74	0	34.24	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	547.0	0	SS	0	10.71	0	34.24	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	548.0	0	SS	0	10.68	0	34.23	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	549.0	0	SS	0	10.63	0	34.24	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	550.0	0	SS	0	10.54	0	34.22	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	551.0	0	SS	0	10.47	0	34.24	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	552.0	0	SS	0	10.44	0	34.21	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	553.0	0	SS	0	10.36	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	554.0	0	SS	0	10.23	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	555.0	0	SS	0	10.15	0	34.21	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	556.0	0	SS	0	10.11	0	34.21	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	557.0	0	SS	0	10.06	0	34.22	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	558.0	0	SS	0	10.05	0	34.21	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	559.0	0	SS	0	10.05	0	34.21	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	560.0	0	SS	0	10.03	0	34.21	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	561.0	0	SS	0	10.00	0	34.22	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	562.0	0	SS	0	9.99	0	34.21	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	563.0	0	SS	0	9.98	0	34.21	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	564.0	0	SS	0	9.96	0	34.21	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	565.0	0	SS	0	9.93	0	34.20	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	566.0	0	SS	0	9.91	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	567.0	0	SS	0	9.86	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	568.0	0	SS	0	9.85	0	34.20	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	569.0	0	SS	0	9.84	0	34.20	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	570.0	0	SS	0	9.82	0	34.21	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	571.0	0	SS	0	9.82	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	572.0	0	SS	0	9.82	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	573.0	0	SS	0	9.81	0	34.20	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	574.0	0	SS	0	9.81	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	575.0	0	SS	0	9.80	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	576.0	0	SS	0	9.78	0	34.20	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	577.0	0	SS	0	9.76	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	578.0	0	SS	0	9.75	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	579.0	0	SS	0	9.72	0	34.20	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	580.0	0	SS	0	9.69	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	581.0	0	SS	0	9.66	0	34.17	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	582.0	0	SS	0	9.60	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	583.0	0	SS	0	9.59	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	584.0	0	SS	0	9.57	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	585.0	0	SS	0	9.56	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	586.0	0	SS	0	9.54	0	34.16	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	587.0	0	SS	0	9.49	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	588.0	0	SS	0	9.48	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	589.0	0	SS	0	9.47	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	590.0	0	SS	0	9.47	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	591.0	0	SS	0	9.47	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	592.0	0	SS	0	9.45	0	34.20	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	593.0	0	SS	0	9.45	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	594.0	0	SS	0	9.45	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	595.0	0	SS	0	9.45	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	596.0	0	SS	0	9.45	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	597.0	0	SS	0	9.45	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	598.0	0	SS	0	9.45	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	599.0	0	SS	0	9.45	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	600.0	0	SS	0	9.45	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	601.0	0	SS	0	9.45	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	602.0	0	SS	0	9.43	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	603.0	0	SS	0	9.38	0	34.17	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	604.0	0	SS	0	9.36	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	605.0	0	SS	0	9.35	0	34.17	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	606.0	0	SS	0	9.31	0	34.17	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	607.0	0	SS	0	9.28	0	34.17	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	608.0	0	SS	0	9.25	0	34.19	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	609.0	0	SS	0	9.24	0	34.16	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	610.0	0	SS	0	9.23	0	34.17	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	611.0	0	SS	0	9.20	0	34.16	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	612.0	0	SS	0	9.17	0	34.16	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	613.0	0	SS	0	9.13	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	614.0	0	SS	0	9.12	0	34.17	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	615.0	0	SS	0	9.11	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	616.0	0	SS	0	9.11	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	617.0	0	SS	0	9.11	0	34.18	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	618.0	0	SS	0	9.11	0	34.16	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	619.0	0	SS	0	9.09	0	34.16	0
JG4357_2003904	006	C	06/02/2003	05:43	142.0000	27.1667	0	620.0	0	SS	0	9.07	0	34.16	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	0.0	0	SS	0	22.28	0	34.81	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	1.0	0	SS	0	22.29	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	2.0	0	SS	0	22.26	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	3.0	0	SS	0	22.23	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	4.0	0	SS	0	22.22	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	5.0	0	SS	0	22.18	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	6.0	0	SS	0	22.18	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	7.0	0	SS	0	22.15	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	8.0	0	SS	0	22.10	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	9.0	0	SS	0	22.07	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	10.0	0	SS	0	22.04	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	11.0	0	SS	0	21.99	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	12.0	0	SS	0	21.91	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	13.0	0	SS	0	21.82	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	14.0	0	SS	0	21.54	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	15.0	0	SS	0	21.40	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	16.0	0	SS	0	21.35	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	17.0	0	SS	0	21.30	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	18.0	0	SS	0	21.21	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	19.0	0	SS	0	21.20	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	20.0	0	SS	0	21.15	0	34.81	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	21.0	0	SS	0	21.14	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	22.0	0	SS	0	21.08	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	23.0	0	SS	0	21.05	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	24.0	0	SS	0	21.04	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	25.0	0	SS	0	21.03	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	26.0	0	SS	0	21.01	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	27.0	0	SS	0	20.97	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	28.0	0	SS	0	20.93	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	29.0	0	SS	0	20.92	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	30.0	0	SS	0	20.87	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	31.0	0	SS	0	20.86	0	34.81	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	32.0	0	SS	0	20.85	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	33.0	0	SS	0	20.78	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	34.0	0	SS	0	20.74	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	35.0	0	SS	0	20.73	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	36.0	0	SS	0	20.73	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	37.0	0	SS	0	20.73	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	38.0	0	SS	0	20.73	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	39.0	0	SS	0	20.72	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	40.0	0	SS	0	20.70	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	41.0	0	SS	0	20.65	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	42.0	0	SS	0	20.62	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	43.0	0	SS	0	20.54	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	44.0	0	SS	0	20.52	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	45.0	0	SS	0	20.49	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	46.0	0	SS	0	20.47	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	47.0	0	SS	0	20.43	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	48.0	0	SS	0	20.30	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	49.0	0	SS	0	20.24	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	50.0	0	SS	0	20.18	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	51.0	0	SS	0	20.18	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	52.0	0	SS	0	20.17	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	53.0	0	SS	0	20.17	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	54.0	0	SS	0	20.16	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	55.0	0	SS	0	20.11	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	56.0	0	SS	0	20.09	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	57.0	0	SS	0	20.07	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	58.0	0	SS	0	20.05	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	59.0	0	SS	0	20.04	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	60.0	0	SS	0	20.01	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	61.0	0	SS	0	19.97	0	34.79	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	62.0	0	SS	0	19.95	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	63.0	0	SS	0	19.92	0	34.80	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	64.0	0	SS	0	19.91	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	65.0	0	SS	0	19.90	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	66.0	0	SS	0	19.89	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	67.0	0	SS	0	19.83	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	68.0	0	SS	0	19.77	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	69.0	0	SS	0	19.70	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	70.0	0	SS	0	19.61	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	71.0	0	SS	0	19.60	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	72.0	0	SS	0	19.60	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	73.0	0	SS	0	19.59	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	74.0	0	SS	0	19.58	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	75.0	0	SS	0	19.58	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	76.0	0	SS	0	19.57	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	77.0	0	SS	0	19.57	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	78.0	0	SS	0	19.55	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	79.0	0	SS	0	19.55	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	80.0	0	SS	0	19.55	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	81.0	0	SS	0	19.54	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	82.0	0	SS	0	19.54	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	83.0	0	SS	0	19.54	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	84.0	0	SS	0	19.53	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	85.0	0	SS	0	19.53	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	86.0	0	SS	0	19.53	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	87.0	0	SS	0	19.52	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	88.0	0	SS	0	19.52	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	89.0	0	SS	0	19.52	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	90.0	0	SS	0	19.52	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	91.0	0	SS	0	19.51	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	92.0	0	SS	0	19.51	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	93.0	0	SS	0	19.51	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	94.0	0	SS	0	19.49	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	95.0	0	SS	0	19.49	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	96.0	0	SS	0	19.49	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	97.0	0	SS	0	19.49	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	98.0	0	SS	0	19.49	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	99.0	0	SS	0	19.49	0	34.78	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	100.0	0	SS	0	19.49	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	101.0	0	SS	0	19.49	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	102.0	0	SS	0	19.48	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	103.0	0	SS	0	19.48	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	104.0	0	SS	0	19.47	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	105.0	0	SS	0	19.45	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	106.0	0	SS	0	19.42	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	107.0	0	SS	0	19.41	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	108.0	0	SS	0	19.39	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	109.0	0	SS	0	19.36	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	110.0	0	SS	0	19.34	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	111.0	0	SS	0	19.33	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	112.0	0	SS	0	19.31	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	113.0	0	SS	0	19.26	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	114.0	0	SS	0	19.22	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	115.0	0	SS	0	19.20	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	116.0	0	SS	0	19.14	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	117.0	0	SS	0	19.09	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	118.0	0	SS	0	19.08	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	119.0	0	SS	0	19.05	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	120.0	0	SS	0	19.04	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	121.0	0	SS	0	19.02	0	34.77	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	122.0	0	SS	0	19.01	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	123.0	0	SS	0	18.99	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	124.0	0	SS	0	18.99	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	125.0	0	SS	0	18.98	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	126.0	0	SS	0	18.93	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	127.0	0	SS	0	18.92	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	128.0	0	SS	0	18.92	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	129.0	0	SS	0	18.92	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	130.0	0	SS	0	18.92	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	131.0	0	SS	0	18.91	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	132.0	0	SS	0	18.91	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	133.0	0	SS	0	18.91	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	134.0	0	SS	0	18.90	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	135.0	0	SS	0	18.90	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	136.0	0	SS	0	18.90	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	137.0	0	SS	0	18.85	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	138.0	0	SS	0	18.85	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	139.0	0	SS	0	18.84	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	140.0	0	SS	0	18.83	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	141.0	0	SS	0	18.83	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	142.0	0	SS	0	18.83	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	143.0	0	SS	0	18.83	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	144.0	0	SS	0	18.84	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	145.0	0	SS	0	18.83	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	146.0	0	SS	0	18.83	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	147.0	0	SS	0	18.81	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	148.0	0	SS	0	18.80	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	149.0	0	SS	0	18.79	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	150.0	0	SS	0	18.79	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	151.0	0	SS	0	18.78	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	152.0	0	SS	0	18.76	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	153.0	0	SS	0	18.74	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	154.0	0	SS	0	18.71	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	155.0	0	SS	0	18.70	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	156.0	0	SS	0	18.68	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	157.0	0	SS	0	18.68	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	158.0	0	SS	0	18.68	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	159.0	0	SS	0	18.66	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	160.0	0	SS	0	18.66	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	161.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	162.0	0	SS	0	18.64	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	163.0	0	SS	0	18.64	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	164.0	0	SS	0	18.64	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	165.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	166.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	167.0	0	SS	0	18.62	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	168.0	0	SS	0	18.62	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	169.0	0	SS	0	18.61	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	170.0	0	SS	0	18.61	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	171.0	0	SS	0	18.61	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	172.0	0	SS	0	18.61	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	173.0	0	SS	0	18.60	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	174.0	0	SS	0	18.59	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	175.0	0	SS	0	18.56	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	176.0	0	SS	0	18.55	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	177.0	0	SS	0	18.54	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	178.0	0	SS	0	18.53	0	34.76	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	179.0	0	SS	0	18.53	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	180.0	0	SS	0	18.53	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	181.0	0	SS	0	18.52	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	182.0	0	SS	0	18.52	0	34.75	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	183.0	0	SS	0	18.52	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	184.0	0	SS	0	18.52	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	185.0	0	SS	0	18.52	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	186.0	0	SS	0	18.51	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	187.0	0	SS	0	18.51	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	188.0	0	SS	0	18.51	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	189.0	0	SS	0	18.51	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	190.0	0	SS	0	18.49	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	191.0	0	SS	0	18.48	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	192.0	0	SS	0	18.47	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	193.0	0	SS	0	18.47	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	194.0	0	SS	0	18.47	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	195.0	0	SS	0	18.46	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	196.0	0	SS	0	18.43	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	197.0	0	SS	0	18.42	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	198.0	0	SS	0	18.35	0	34.70	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	199.0	0	SS	0	18.29	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	200.0	0	SS	0	18.27	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	201.0	0	SS	0	18.26	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	202.0	0	SS	0	18.26	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	203.0	0	SS	0	18.24	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	204.0	0	SS	0	18.24	0	34.71	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	205.0	0	SS	0	18.24	0	34.71	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	206.0	0	SS	0	18.23	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	207.0	0	SS	0	18.23	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	208.0	0	SS	0	18.23	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	209.0	0	SS	0	18.23	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	210.0	0	SS	0	18.22	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	211.0	0	SS	0	18.22	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	212.0	0	SS	0	18.22	0	34.71	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	213.0	0	SS	0	18.22	0	34.71	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	214.0	0	SS	0	18.22	0	34.71	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	215.0	0	SS	0	18.21	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	216.0	0	SS	0	18.21	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	217.0	0	SS	0	18.20	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	218.0	0	SS	0	18.20	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	219.0	0	SS	0	18.18	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	220.0	0	SS	0	18.18	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	221.0	0	SS	0	18.18	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	222.0	0	SS	0	18.16	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	223.0	0	SS	0	18.15	0	34.71	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	224.0	0	SS	0	18.14	0	34.74	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	225.0	0	SS	0	18.14	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	226.0	0	SS	0	18.14	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	227.0	0	SS	0	18.14	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	228.0	0	SS	0	18.12	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	229.0	0	SS	0	18.12	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	230.0	0	SS	0	18.12	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	231.0	0	SS	0	18.11	0	34.73	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	232.0	0	SS	0	18.10	0	34.71	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	233.0	0	SS	0	18.09	0	34.70	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	234.0	0	SS	0	18.06	0	34.72	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	235.0	0	SS	0	18.03	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	236.0	0	SS	0	17.96	0	34.69	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	237.0	0	SS	0	17.92	0	34.70	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	238.0	0	SS	0	17.89	0	34.71	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	239.0	0	SS	0	17.87	0	34.69	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	240.0	0	SS	0	17.85	0	34.71	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	241.0	0	SS	0	17.81	0	34.70	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	242.0	0	SS	0	17.79	0	34.69	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	243.0	0	SS	0	17.75	0	34.69	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	244.0	0	SS	0	17.71	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	245.0	0	SS	0	17.67	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	246.0	0	SS	0	17.64	0	34.69	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	247.0	0	SS	0	17.61	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	248.0	0	SS	0	17.56	0	34.69	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	249.0	0	SS	0	17.55	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	250.0	0	SS	0	17.54	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	251.0	0	SS	0	17.54	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	252.0	0	SS	0	17.53	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	253.0	0	SS	0	17.52	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	254.0	0	SS	0	17.50	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	255.0	0	SS	0	17.50	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	256.0	0	SS	0	17.50	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	257.0	0	SS	0	17.49	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	258.0	0	SS	0	17.48	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	259.0	0	SS	0	17.46	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	260.0	0	SS	0	17.45	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	261.0	0	SS	0	17.45	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	262.0	0	SS	0	17.43	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	263.0	0	SS	0	17.43	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	264.0	0	SS	0	17.43	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	265.0	0	SS	0	17.42	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	266.0	0	SS	0	17.42	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	267.0	0	SS	0	17.42	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	268.0	0	SS	0	17.42	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	269.0	0	SS	0	17.41	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	270.0	0	SS	0	17.42	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	271.0	0	SS	0	17.41	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	272.0	0	SS	0	17.41	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	273.0	0	SS	0	17.41	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	274.0	0	SS	0	17.41	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	275.0	0	SS	0	17.41	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	276.0	0	SS	0	17.40	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	277.0	0	SS	0	17.40	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	278.0	0	SS	0	17.40	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	279.0	0	SS	0	17.39	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	280.0	0	SS	0	17.39	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	281.0	0	SS	0	17.37	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	282.0	0	SS	0	17.37	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	283.0	0	SS	0	17.37	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	284.0	0	SS	0	17.37	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	285.0	0	SS	0	17.37	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	286.0	0	SS	0	17.37	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	287.0	0	SS	0	17.36	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	288.0	0	SS	0	17.37	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	289.0	0	SS	0	17.36	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	290.0	0	SS	0	17.36	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	291.0	0	SS	0	17.35	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	292.0	0	SS	0	17.35	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	293.0	0	SS	0	17.35	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	294.0	0	SS	0	17.35	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	295.0	0	SS	0	17.35	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	296.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	297.0	0	SS	0	17.35	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	298.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	299.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	300.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	301.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	302.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	303.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	304.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	305.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	306.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	307.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	308.0	0	SS	0	17.33	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	309.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	310.0	0	SS	0	17.34	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	311.0	0	SS	0	17.34	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	312.0	0	SS	0	17.34	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	313.0	0	SS	0	17.34	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	314.0	0	SS	0	17.33	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	315.0	0	SS	0	17.33	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	316.0	0	SS	0	17.33	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	317.0	0	SS	0	17.31	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	318.0	0	SS	0	17.33	0	34.69	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	319.0	0	SS	0	17.34	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	320.0	0	SS	0	17.33	0	34.69	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	321.0	0	SS	0	17.34	0	34.68	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	322.0	0	SS	0	17.33	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	323.0	0	SS	0	17.33	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	324.0	0	SS	0	17.33	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	325.0	0	SS	0	17.30	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	326.0	0	SS	0	17.30	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	327.0	0	SS	0	17.30	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	328.0	0	SS	0	17.28	0	34.66	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	329.0	0	SS	0	17.24	0	34.67	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	330.0	0	SS	0	17.23	0	34.65	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	331.0	0	SS	0	17.20	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	332.0	0	SS	0	17.12	0	34.65	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	333.0	0	SS	0	17.08	0	34.64	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	334.0	0	SS	0	17.04	0	34.64	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	335.0	0	SS	0	16.93	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	336.0	0	SS	0	16.90	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	337.0	0	SS	0	16.87	0	34.64	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	338.0	0	SS	0	16.86	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	339.0	0	SS	0	16.85	0	34.64	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	340.0	0	SS	0	16.83	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	341.0	0	SS	0	16.73	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	342.0	0	SS	0	16.67	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	343.0	0	SS	0	16.66	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	344.0	0	SS	0	16.64	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	345.0	0	SS	0	16.62	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	346.0	0	SS	0	16.61	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	347.0	0	SS	0	16.61	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	348.0	0	SS	0	16.59	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	349.0	0	SS	0	16.56	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	350.0	0	SS	0	16.55	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	351.0	0	SS	0	16.55	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	352.0	0	SS	0	16.53	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	353.0	0	SS	0	16.53	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	354.0	0	SS	0	16.53	0	34.61	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	355.0	0	SS	0	16.53	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	356.0	0	SS	0	16.52	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	357.0	0	SS	0	16.52	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	358.0	0	SS	0	16.50	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	359.0	0	SS	0	16.48	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	360.0	0	SS	0	16.47	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	361.0	0	SS	0	16.47	0	34.60	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	362.0	0	SS	0	16.46	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	363.0	0	SS	0	16.46	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	364.0	0	SS	0	16.45	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	365.0	0	SS	0	16.42	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	366.0	0	SS	0	16.41	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	367.0	0	SS	0	16.40	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	368.0	0	SS	0	16.39	0	34.61	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	369.0	0	SS	0	16.39	0	34.61	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	370.0	0	SS	0	16.37	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	371.0	0	SS	0	16.37	0	34.60	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	372.0	0	SS	0	16.37	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	373.0	0	SS	0	16.37	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	374.0	0	SS	0	16.37	0	34.60	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	375.0	0	SS	0	16.36	0	34.63	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	376.0	0	SS	0	16.36	0	34.60	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	377.0	0	SS	0	16.33	0	34.61	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	378.0	0	SS	0	16.31	0	34.61	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	379.0	0	SS	0	16.29	0	34.60	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	380.0	0	SS	0	16.29	0	34.60	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	381.0	0	SS	0	16.29	0	34.61	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	382.0	0	SS	0	16.28	0	34.61	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	383.0	0	SS	0	16.24	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	384.0	0	SS	0	16.23	0	34.60	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	385.0	0	SS	0	16.22	0	34.61	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	386.0	0	SS	0	16.22	0	34.61	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	387.0	0	SS	0	16.19	0	34.62	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	388.0	0	SS	0	16.19	0	34.60	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	389.0	0	SS	0	16.17	0	34.58	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	390.0	0	SS	0	16.15	0	34.60	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	391.0	0	SS	0	16.14	0	34.61	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	392.0	0	SS	0	16.14	0	34.58	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	393.0	0	SS	0	15.99	0	34.50	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	394.0	0	SS	0	15.66	0	34.53	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	395.0	0	SS	0	15.61	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	396.0	0	SS	0	15.60	0	34.57	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	397.0	0	SS	0	15.60	0	34.54	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	398.0	0	SS	0	15.60	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	399.0	0	SS	0	15.59	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	400.0	0	SS	0	15.56	0	34.54	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	401.0	0	SS	0	15.55	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	402.0	0	SS	0	15.55	0	34.54	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	403.0	0	SS	0	15.54	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	404.0	0	SS	0	15.54	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	405.0	0	SS	0	15.54	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	406.0	0	SS	0	15.54	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	407.0	0	SS	0	15.54	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	408.0	0	SS	0	15.54	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	409.0	0	SS	0	15.54	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	410.0	0	SS	0	15.54	0	34.54	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	411.0	0	SS	0	15.53	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	412.0	0	SS	0	15.53	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	413.0	0	SS	0	15.53	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	414.0	0	SS	0	15.54	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	415.0	0	SS	0	15.54	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	416.0	0	SS	0	15.53	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	417.0	0	SS	0	15.53	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	418.0	0	SS	0	15.53	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	419.0	0	SS	0	15.52	0	34.57	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	420.0	0	SS	0	15.52	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	421.0	0	SS	0	15.50	0	34.58	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	422.0	0	SS	0	15.53	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	423.0	0	SS	0	15.50	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	424.0	0	SS	0	15.50	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	425.0	0	SS	0	15.49	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	426.0	0	SS	0	15.49	0	34.56	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	427.0	0	SS	0	15.47	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	428.0	0	SS	0	15.44	0	34.55	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	429.0	0	SS	0	15.39	0	34.50	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	430.0	0	SS	0	15.24	0	34.48	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	431.0	0	SS	0	15.12	0	34.51	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	432.0	0	SS	0	14.87	0	34.49	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	433.0	0	SS	0	14.80	0	34.51	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	434.0	0	SS	0	14.79	0	34.50	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	435.0	0	SS	0	14.74	0	34.50	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	436.0	0	SS	0	14.68	0	34.50	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	437.0	0	SS	0	14.67	0	34.50	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	438.0	0	SS	0	14.65	0	34.50	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	439.0	0	SS	0	14.62	0	34.49	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	440.0	0	SS	0	14.61	0	34.50	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	441.0	0	SS	0	14.59	0	34.51	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	442.0	0	SS	0	14.59	0	34.49	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	443.0	0	SS	0	14.58	0	34.50	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	444.0	0	SS	0	14.58	0	34.50	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	445.0	0	SS	0	14.58	0	34.50	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	446.0	0	SS	0	14.52	0	34.49	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	447.0	0	SS	0	14.50	0	34.47	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	448.0	0	SS	0	14.47	0	34.49	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	449.0	0	SS	0	14.41	0	34.49	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	450.0	0	SS	0	14.40	0	34.49	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	451.0	0	SS	0	14.40	0	34.49	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	452.0	0	SS	0	14.40	0	34.45	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	453.0	0	SS	0	14.33	0	34.47	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	454.0	0	SS	0	14.28	0	34.46	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	455.0	0	SS	0	14.21	0	34.46	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	456.0	0	SS	0	14.11	0	34.44	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	457.0	0	SS	0	14.02	0	34.41	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	458.0	0	SS	0	13.92	0	34.45	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	459.0	0	SS	0	13.92	0	34.46	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	460.0	0	SS	0	13.91	0	34.46	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	461.0	0	SS	0	13.91	0	34.46	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	462.0	0	SS	0	13.90	0	34.47	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	463.0	0	SS	0	13.90	0	34.47	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	464.0	0	SS	0	13.90	0	34.47	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	465.0	0	SS	0	13.90	0	34.47	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	466.0	0	SS	0	13.90	0	34.47	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	467.0	0	SS	0	13.90	0	34.46	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	468.0	0	SS	0	13.90	0	34.46	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	469.0	0	SS	0	13.90	0	34.46	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	470.0	0	SS	0	13.90	0	34.46	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	471.0	0	SS	0	13.90	0	34.46	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	472.0	0	SS	0	13.87	0	34.45	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	473.0	0	SS	0	13.87	0	34.45	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	474.0	0	SS	0	13.86	0	34.43	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	475.0	0	SS	0	13.81	0	34.44	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	476.0	0	SS	0	13.79	0	34.45	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	477.0	0	SS	0	13.79	0	34.44	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	478.0	0	SS	0	13.75	0	34.41	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	479.0	0	SS	0	13.71	0	34.44	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	480.0	0	SS	0	13.69	0	34.45	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	481.0	0	SS	0	13.69	0	34.43	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	482.0	0	SS	0	13.67	0	34.44	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	483.0	0	SS	0	13.66	0	34.43	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	484.0	0	SS	0	13.65	0	34.43	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	485.0	0	SS	0	13.63	0	34.44	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	486.0	0	SS	0	13.61	0	34.43	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	487.0	0	SS	0	13.58	0	34.42	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	488.0	0	SS	0	13.56	0	34.42	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	489.0	0	SS	0	13.54	0	34.42	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	490.0	0	SS	0	13.53	0	34.42	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	491.0	0	SS	0	13.52	0	34.41	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	492.0	0	SS	0	13.48	0	34.43	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	493.0	0	SS	0	13.41	0	34.40	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	494.0	0	SS	0	13.31	0	34.42	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	495.0	0	SS	0	13.30	0	34.41	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	496.0	0	SS	0	13.28	0	34.42	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	497.0	0	SS	0	13.25	0	34.42	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	498.0	0	SS	0	13.17	0	34.38	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	499.0	0	SS	0	13.12	0	34.38	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	500.0	0	SS	0	13.06	0	34.38	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	501.0	0	SS	0	13.03	0	34.40	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	502.0	0	SS	0	13.00	0	34.38	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	503.0	0	SS	0	12.93	0	34.38	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	504.0	0	SS	0	12.93	0	34.38	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	505.0	0	SS	0	12.92	0	34.39	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	506.0	0	SS	0	12.91	0	34.39	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	507.0	0	SS	0	12.90	0	34.38	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	508.0	0	SS	0	12.87	0	34.35	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	509.0	0	SS	0	12.77	0	34.37	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	510.0	0	SS	0	12.75	0	34.38	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	511.0	0	SS	0	12.74	0	34.37	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	512.0	0	SS	0	12.71	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	513.0	0	SS	0	12.62	0	34.33	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	514.0	0	SS	0	12.52	0	34.33	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	515.0	0	SS	0	12.48	0	34.35	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	516.0	0	SS	0	12.46	0	34.35	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	517.0	0	SS	0	12.44	0	34.35	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	518.0	0	SS	0	12.42	0	34.33	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	519.0	0	SS	0	12.37	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	520.0	0	SS	0	12.30	0	34.31	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	521.0	0	SS	0	12.27	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	522.0	0	SS	0	12.23	0	34.36	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	523.0	0	SS	0	12.23	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	524.0	0	SS	0	12.22	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	525.0	0	SS	0	12.19	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	526.0	0	SS	0	12.17	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	527.0	0	SS	0	12.16	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	528.0	0	SS	0	12.15	0	34.33	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	529.0	0	SS	0	12.13	0	34.33	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	530.0	0	SS	0	12.09	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	531.0	0	SS	0	12.05	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	532.0	0	SS	0	12.02	0	34.33	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	533.0	0	SS	0	12.02	0	34.33	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	534.0	0	SS	0	11.99	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	535.0	0	SS	0	11.99	0	34.32	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	536.0	0	SS	0	11.98	0	34.32	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	537.0	0	SS	0	11.96	0	34.34	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	538.0	0	SS	0	11.98	0	34.33	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	539.0	0	SS	0	11.88	0	34.30	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	540.0	0	SS	0	11.82	0	34.32	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	541.0	0	SS	0	11.79	0	34.31	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	542.0	0	SS	0	11.71	0	34.31	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	543.0	0	SS	0	11.66	0	34.31	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	544.0	0	SS	0	11.65	0	34.30	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	545.0	0	SS	0	11.61	0	34.30	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	546.0	0	SS	0	11.59	0	34.27	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	547.0	0	SS	0	11.49	0	34.22	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	548.0	0	SS	0	11.35	0	34.25	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	549.0	0	SS	0	11.18	0	34.26	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	550.0	0	SS	0	11.12	0	34.28	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	551.0	0	SS	0	11.11	0	34.27	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	552.0	0	SS	0	11.10	0	34.26	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	553.0	0	SS	0	11.09	0	34.28	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	554.0	0	SS	0	11.07	0	34.29	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	555.0	0	SS	0	11.07	0	34.29	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	556.0	0	SS	0	11.07	0	34.27	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	557.0	0	SS	0	11.07	0	34.27	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	558.0	0	SS	0	11.07	0	34.27	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	559.0	0	SS	0	11.07	0	34.27	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	560.0	0	SS	0	11.06	0	34.28	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	561.0	0	SS	0	11.06	0	34.26	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	562.0	0	SS	0	11.05	0	34.29	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	563.0	0	SS	0	11.05	0	34.27	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	564.0	0	SS	0	11.05	0	34.25	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	565.0	0	SS	0	11.04	0	34.26	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	566.0	0	SS	0	11.03	0	34.27	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	567.0	0	SS	0	11.00	0	34.26	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	568.0	0	SS	0	10.99	0	34.27	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	569.0	0	SS	0	10.97	0	34.24	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	570.0	0	SS	0	10.92	0	34.24	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	571.0	0	SS	0	10.87	0	34.25	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	572.0	0	SS	0	10.81	0	34.25	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	573.0	0	SS	0	10.76	0	34.21	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	574.0	0	SS	0	10.67	0	34.23	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	575.0	0	SS	0	10.63	0	34.23	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	576.0	0	SS	0	10.56	0	34.24	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	577.0	0	SS	0	10.54	0	34.23	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	578.0	0	SS	0	10.48	0	34.23	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	579.0	0	SS	0	10.42	0	34.22	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	580.0	0	SS	0	10.40	0	34.22	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	581.0	0	SS	0	10.37	0	34.23	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	582.0	0	SS	0	10.35	0	34.21	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	583.0	0	SS	0	10.30	0	34.22	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	584.0	0	SS	0	10.23	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	585.0	0	SS	0	10.19	0	34.22	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	586.0	0	SS	0	10.12	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	587.0	0	SS	0	10.11	0	34.18	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	588.0	0	SS	0	10.05	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	589.0	0	SS	0	10.03	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	590.0	0	SS	0	10.00	0	34.21	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	591.0	0	SS	0	10.00	0	34.21	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	592.0	0	SS	0	9.94	0	34.19	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	593.0	0	SS	0	9.92	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	594.0	0	SS	0	9.91	0	34.19	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	595.0	0	SS	0	9.88	0	34.21	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	596.0	0	SS	0	9.88	0	34.19	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	597.0	0	SS	0	9.86	0	34.18	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	598.0	0	SS	0	9.84	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	599.0	0	SS	0	9.82	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	600.0	0	SS	0	9.82	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	601.0	0	SS	0	9.81	0	34.21	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	602.0	0	SS	0	9.80	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	603.0	0	SS	0	9.80	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	604.0	0	SS	0	9.80	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	605.0	0	SS	0	9.79	0	34.21	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	606.0	0	SS	0	9.79	0	34.19	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	607.0	0	SS	0	9.78	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	608.0	0	SS	0	9.78	0	34.20	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	609.0	0	SS	0	9.78	0	34.18	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	610.0	0	SS	0	9.76	0	34.19	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	611.0	0	SS	0	9.75	0	34.19	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	612.0	0	SS	0	9.74	0	34.18	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	613.0	0	SS	0	9.73	0	34.17	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	614.0	0	SS	0	9.69	0	34.17	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	615.0	0	SS	0	9.67	0	34.18	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	616.0	0	SS	0	9.66	0	34.19	0
JG4357_2003904	007	C	06/02/2003	06:47	142.0000	27.3333	0	617.0	0	SS	0	9.65	0	34.20	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	0.0	0	SS	0	22.32	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	1.0	0	SS	0	22.35	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	2.0	0	SS	0	22.47	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	3.0	0	SS	0	22.30	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	4.0	0	SS	0	22.27	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	5.0	0	SS	0	22.24	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	6.0	0	SS	0	22.21	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	7.0	0	SS	0	22.10	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	8.0	0	SS	0	21.97	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	9.0	0	SS	0	21.83	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	10.0	0	SS	0	21.72	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	11.0	0	SS	0	21.67	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	12.0	0	SS	0	21.63	0	34.81	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	13.0	0	SS	0	21.58	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	14.0	0	SS	0	21.52	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	15.0	0	SS	0	21.48	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	16.0	0	SS	0	21.41	0	34.82	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	17.0	0	SS	0	21.41	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	18.0	0	SS	0	21.33	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	19.0	0	SS	0	21.23	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	20.0	0	SS	0	21.17	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	21.0	0	SS	0	21.15	0	34.81	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	22.0	0	SS	0	21.14	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	23.0	0	SS	0	21.11	0	34.81	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	24.0	0	SS	0	21.10	0	34.81	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	25.0	0	SS	0	21.09	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	26.0	0	SS	0	21.09	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	27.0	0	SS	0	21.07	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	28.0	0	SS	0	21.04	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	29.0	0	SS	0	21.03	0	34.81	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	30.0	0	SS	0	21.02	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	31.0	0	SS	0	20.99	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	32.0	0	SS	0	20.97	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	33.0	0	SS	0	20.95	0	34.81	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	34.0	0	SS	0	20.92	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	35.0	0	SS	0	20.89	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	36.0	0	SS	0	20.86	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	37.0	0	SS	0	20.85	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	38.0	0	SS	0	20.83	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	39.0	0	SS	0	20.82	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	40.0	0	SS	0	20.82	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	41.0	0	SS	0	20.80	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	42.0	0	SS	0	20.80	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	43.0	0	SS	0	20.78	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	44.0	0	SS	0	20.76	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	45.0	0	SS	0	20.66	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	46.0	0	SS	0	20.64	0	34.81	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	47.0	0	SS	0	20.62	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	48.0	0	SS	0	20.62	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	49.0	0	SS	0	20.58	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	50.0	0	SS	0	20.57	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	51.0	0	SS	0	20.55	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	52.0	0	SS	0	20.53	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	53.0	0	SS	0	20.52	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	54.0	0	SS	0	20.51	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	55.0	0	SS	0	20.47	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	56.0	0	SS	0	20.47	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	57.0	0	SS	0	20.41	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	58.0	0	SS	0	20.30	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	59.0	0	SS	0	20.26	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	60.0	0	SS	0	20.23	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	61.0	0	SS	0	20.22	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	62.0	0	SS	0	20.21	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	63.0	0	SS	0	20.20	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	64.0	0	SS	0	20.20	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	65.0	0	SS	0	20.14	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	66.0	0	SS	0	20.07	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	67.0	0	SS	0	20.04	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	68.0	0	SS	0	20.03	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	69.0	0	SS	0	20.02	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	70.0	0	SS	0	20.02	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	71.0	0	SS	0	19.99	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	72.0	0	SS	0	19.97	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	73.0	0	SS	0	19.96	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	74.0	0	SS	0	19.95	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	75.0	0	SS	0	19.93	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	76.0	0	SS	0	19.91	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	77.0	0	SS	0	19.86	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	78.0	0	SS	0	19.85	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	79.0	0	SS	0	19.82	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	80.0	0	SS	0	19.78	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	81.0	0	SS	0	19.77	0	34.80	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	82.0	0	SS	0	19.74	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	83.0	0	SS	0	19.72	0	34.79	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	84.0	0	SS	0	19.70	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	85.0	0	SS	0	19.61	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	86.0	0	SS	0	19.55	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	87.0	0	SS	0	19.54	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	88.0	0	SS	0	19.53	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	89.0	0	SS	0	19.52	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	90.0	0	SS	0	19.52	0	34.78	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	91.0	0	SS	0	19.52	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	92.0	0	SS	0	19.51	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	93.0	0	SS	0	19.51	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	94.0	0	SS	0	19.48	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	95.0	0	SS	0	19.45	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	96.0	0	SS	0	19.43	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	97.0	0	SS	0	19.41	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	98.0	0	SS	0	19.39	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	99.0	0	SS	0	19.34	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	100.0	0	SS	0	19.23	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	101.0	0	SS	0	19.17	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	102.0	0	SS	0	19.12	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	103.0	0	SS	0	19.11	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	104.0	0	SS	0	19.10	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	105.0	0	SS	0	19.06	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	106.0	0	SS	0	19.05	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	107.0	0	SS	0	19.04	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	108.0	0	SS	0	19.01	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	109.0	0	SS	0	18.97	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	110.0	0	SS	0	18.96	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	111.0	0	SS	0	18.96	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	112.0	0	SS	0	18.96	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	113.0	0	SS	0	18.95	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	114.0	0	SS	0	18.95	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	115.0	0	SS	0	18.95	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	116.0	0	SS	0	18.95	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	117.0	0	SS	0	18.93	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	118.0	0	SS	0	18.93	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	119.0	0	SS	0	18.93	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	120.0	0	SS	0	18.93	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	121.0	0	SS	0	18.92	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	122.0	0	SS	0	18.91	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	123.0	0	SS	0	18.91	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	124.0	0	SS	0	18.87	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	125.0	0	SS	0	18.83	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	126.0	0	SS	0	18.81	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	127.0	0	SS	0	18.80	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	128.0	0	SS	0	18.80	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	129.0	0	SS	0	18.80	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	130.0	0	SS	0	18.80	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	131.0	0	SS	0	18.80	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	132.0	0	SS	0	18.79	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	133.0	0	SS	0	18.79	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	134.0	0	SS	0	18.79	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	135.0	0	SS	0	18.79	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	136.0	0	SS	0	18.78	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	137.0	0	SS	0	18.79	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	138.0	0	SS	0	18.78	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	139.0	0	SS	0	18.78	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	140.0	0	SS	0	18.78	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	141.0	0	SS	0	18.78	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	142.0	0	SS	0	18.78	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	143.0	0	SS	0	18.78	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	144.0	0	SS	0	18.77	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	145.0	0	SS	0	18.77	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	146.0	0	SS	0	18.77	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	147.0	0	SS	0	18.76	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	148.0	0	SS	0	18.77	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	149.0	0	SS	0	18.77	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	150.0	0	SS	0	18.74	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	151.0	0	SS	0	18.76	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	152.0	0	SS	0	18.77	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	153.0	0	SS	0	18.76	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	154.0	0	SS	0	18.76	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	155.0	0	SS	0	18.76	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	156.0	0	SS	0	18.74	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	157.0	0	SS	0	18.74	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	158.0	0	SS	0	18.73	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	159.0	0	SS	0	18.73	0	34.77	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	160.0	0	SS	0	18.73	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	161.0	0	SS	0	18.73	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	162.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	163.0	0	SS	0	18.73	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	164.0	0	SS	0	18.73	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	165.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	166.0	0	SS	0	18.71	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	167.0	0	SS	0	18.71	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	168.0	0	SS	0	18.71	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	169.0	0	SS	0	18.70	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	170.0	0	SS	0	18.70	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	171.0	0	SS	0	18.70	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	172.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	173.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	174.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	175.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	176.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	177.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	178.0	0	SS	0	18.67	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	179.0	0	SS	0	18.66	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	180.0	0	SS	0	18.65	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	181.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	182.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	183.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	184.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	185.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	186.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	187.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	188.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	189.0	0	SS	0	18.62	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	190.0	0	SS	0	18.62	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	191.0	0	SS	0	18.62	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	192.0	0	SS	0	18.61	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	193.0	0	SS	0	18.61	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	194.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	195.0	0	SS	0	18.59	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	196.0	0	SS	0	18.59	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	197.0	0	SS	0	18.56	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	198.0	0	SS	0	18.56	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	199.0	0	SS	0	18.54	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	200.0	0	SS	0	18.55	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	201.0	0	SS	0	18.53	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	202.0	0	SS	0	18.52	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	203.0	0	SS	0	18.52	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	204.0	0	SS	0	18.51	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	205.0	0	SS	0	18.51	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	206.0	0	SS	0	18.49	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	207.0	0	SS	0	18.48	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	208.0	0	SS	0	18.47	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	209.0	0	SS	0	18.48	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	210.0	0	SS	0	18.47	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	211.0	0	SS	0	18.47	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	212.0	0	SS	0	18.45	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	213.0	0	SS	0	18.45	0	34.76	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	214.0	0	SS	0	18.45	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	215.0	0	SS	0	18.42	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	216.0	0	SS	0	18.40	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	217.0	0	SS	0	18.40	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	218.0	0	SS	0	18.39	0	34.75	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	219.0	0	SS	0	18.36	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	220.0	0	SS	0	18.33	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	221.0	0	SS	0	18.30	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	222.0	0	SS	0	18.28	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	223.0	0	SS	0	18.24	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	224.0	0	SS	0	18.23	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	225.0	0	SS	0	18.23	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	226.0	0	SS	0	18.22	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	227.0	0	SS	0	18.22	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	228.0	0	SS	0	18.22	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	229.0	0	SS	0	18.22	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	230.0	0	SS	0	18.18	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	231.0	0	SS	0	18.16	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	232.0	0	SS	0	18.15	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	233.0	0	SS	0	18.15	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	234.0	0	SS	0	18.15	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	235.0	0	SS	0	18.15	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	236.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	237.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	238.0	0	SS	0	18.14	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	239.0	0	SS	0	18.10	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	240.0	0	SS	0	18.08	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	241.0	0	SS	0	18.08	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	242.0	0	SS	0	18.06	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	243.0	0	SS	0	18.06	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	244.0	0	SS	0	18.06	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	245.0	0	SS	0	18.05	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	246.0	0	SS	0	18.04	0	34.74	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	247.0	0	SS	0	18.04	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	248.0	0	SS	0	18.03	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	249.0	0	SS	0	18.03	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	250.0	0	SS	0	18.01	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	251.0	0	SS	0	17.99	0	34.73	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	252.0	0	SS	0	17.99	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	253.0	0	SS	0	17.96	0	34.70	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	254.0	0	SS	0	17.93	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	255.0	0	SS	0	17.92	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	256.0	0	SS	0	17.92	0	34.70	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	257.0	0	SS	0	17.91	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	258.0	0	SS	0	17.90	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	259.0	0	SS	0	17.89	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	260.0	0	SS	0	17.89	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	261.0	0	SS	0	17.89	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	262.0	0	SS	0	17.89	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	263.0	0	SS	0	17.87	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	264.0	0	SS	0	17.87	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	265.0	0	SS	0	17.86	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	266.0	0	SS	0	17.86	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	267.0	0	SS	0	17.85	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	268.0	0	SS	0	17.85	0	34.72	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	269.0	0	SS	0	17.84	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	270.0	0	SS	0	17.84	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	271.0	0	SS	0	17.84	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	272.0	0	SS	0	17.84	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	273.0	0	SS	0	17.83	0	34.70	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	274.0	0	SS	0	17.83	0	34.70	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	275.0	0	SS	0	17.80	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	276.0	0	SS	0	17.79	0	34.70	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	277.0	0	SS	0	17.78	0	34.70	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	278.0	0	SS	0	17.75	0	34.70	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	279.0	0	SS	0	17.75	0	34.70	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	280.0	0	SS	0	17.75	0	34.69	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	281.0	0	SS	0	17.74	0	34.70	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	282.0	0	SS	0	17.72	0	34.70	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	283.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	284.0	0	SS	0	17.68	0	34.69	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	285.0	0	SS	0	17.65	0	34.69	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	286.0	0	SS	0	17.65	0	34.69	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	287.0	0	SS	0	17.61	0	34.68	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	288.0	0	SS	0	17.58	0	34.71	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	289.0	0	SS	0	17.58	0	34.69	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	290.0	0	SS	0	17.56	0	34.69	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	291.0	0	SS	0	17.55	0	34.68	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	292.0	0	SS	0	17.55	0	34.68	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	293.0	0	SS	0	17.55	0	34.68	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	294.0	0	SS	0	17.54	0	34.68	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	295.0	0	SS	0	17.50	0	34.68	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	296.0	0	SS	0	17.49	0	34.66	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	297.0	0	SS	0	17.45	0	34.67	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	298.0	0	SS	0	17.37	0	34.62	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	299.0	0	SS	0	17.31	0	34.66	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	300.0	0	SS	0	17.31	0	34.66	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	301.0	0	SS	0	17.31	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	302.0	0	SS	0	17.29	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	303.0	0	SS	0	17.29	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	304.0	0	SS	0	17.28	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	305.0	0	SS	0	17.23	0	34.67	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	306.0	0	SS	0	17.24	0	34.66	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	307.0	0	SS	0	17.23	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	308.0	0	SS	0	17.22	0	34.66	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	309.0	0	SS	0	17.22	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	310.0	0	SS	0	17.22	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	311.0	0	SS	0	17.22	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	312.0	0	SS	0	17.22	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	313.0	0	SS	0	17.21	0	34.66	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	314.0	0	SS	0	17.18	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	315.0	0	SS	0	17.16	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	316.0	0	SS	0	17.15	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	317.0	0	SS	0	17.15	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	318.0	0	SS	0	17.15	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	319.0	0	SS	0	17.15	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	320.0	0	SS	0	17.15	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	321.0	0	SS	0	17.15	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	322.0	0	SS	0	17.15	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	323.0	0	SS	0	17.14	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	324.0	0	SS	0	17.11	0	34.66	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	325.0	0	SS	0	17.12	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	326.0	0	SS	0	17.11	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	327.0	0	SS	0	17.10	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	328.0	0	SS	0	17.08	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	329.0	0	SS	0	17.06	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	330.0	0	SS	0	17.05	0	34.62	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	331.0	0	SS	0	17.03	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	332.0	0	SS	0	17.00	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	333.0	0	SS	0	17.00	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	334.0	0	SS	0	17.00	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	335.0	0	SS	0	16.99	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	336.0	0	SS	0	16.99	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	337.0	0	SS	0	17.00	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	338.0	0	SS	0	16.99	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	339.0	0	SS	0	16.98	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	340.0	0	SS	0	16.96	0	34.65	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	341.0	0	SS	0	16.97	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	342.0	0	SS	0	16.97	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	343.0	0	SS	0	16.97	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	344.0	0	SS	0	16.97	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	345.0	0	SS	0	16.97	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	346.0	0	SS	0	16.97	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	347.0	0	SS	0	16.97	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	348.0	0	SS	0	16.96	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	349.0	0	SS	0	16.95	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	350.0	0	SS	0	16.93	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	351.0	0	SS	0	16.92	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	352.0	0	SS	0	16.92	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	353.0	0	SS	0	16.92	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	354.0	0	SS	0	16.92	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	355.0	0	SS	0	16.91	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	356.0	0	SS	0	16.89	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	357.0	0	SS	0	16.87	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	358.0	0	SS	0	16.86	0	34.62	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	359.0	0	SS	0	16.75	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	360.0	0	SS	0	16.74	0	34.64	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	361.0	0	SS	0	16.71	0	34.59	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	362.0	0	SS	0	16.62	0	34.62	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	363.0	0	SS	0	16.59	0	34.62	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	364.0	0	SS	0	16.58	0	34.61	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	365.0	0	SS	0	16.58	0	34.63	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	366.0	0	SS	0	16.56	0	34.62	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	367.0	0	SS	0	16.56	0	34.61	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	368.0	0	SS	0	16.52	0	34.59	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	369.0	0	SS	0	16.41	0	34.59	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	370.0	0	SS	0	16.39	0	34.61	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	371.0	0	SS	0	16.35	0	34.58	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	372.0	0	SS	0	16.30	0	34.61	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	373.0	0	SS	0	16.29	0	34.60	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	374.0	0	SS	0	16.28	0	34.61	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	375.0	0	SS	0	16.25	0	34.60	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	376.0	0	SS	0	16.21	0	34.58	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	377.0	0	SS	0	16.17	0	34.61	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	378.0	0	SS	0	16.15	0	34.57	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	379.0	0	SS	0	16.09	0	34.58	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	380.0	0	SS	0	16.05	0	34.59	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	381.0	0	SS	0	16.05	0	34.59	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	382.0	0	SS	0	16.04	0	34.60	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	383.0	0	SS	0	16.04	0	34.59	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	384.0	0	SS	0	16.04	0	34.59	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	385.0	0	SS	0	16.03	0	34.60	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	386.0	0	SS	0	16.03	0	34.59	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	387.0	0	SS	0	16.03	0	34.58	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	388.0	0	SS	0	16.02	0	34.59	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	389.0	0	SS	0	16.00	0	34.58	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	390.0	0	SS	0	15.99	0	34.58	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	391.0	0	SS	0	15.97	0	34.58	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	392.0	0	SS	0	15.96	0	34.58	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	393.0	0	SS	0	15.96	0	34.58	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	394.0	0	SS	0	15.93	0	34.57	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	395.0	0	SS	0	15.83	0	34.55	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	396.0	0	SS	0	15.79	0	34.57	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	397.0	0	SS	0	15.79	0	34.57	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	398.0	0	SS	0	15.78	0	34.56	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	399.0	0	SS	0	15.72	0	34.55	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	400.0	0	SS	0	15.67	0	34.56	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	401.0	0	SS	0	15.66	0	34.56	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	402.0	0	SS	0	15.66	0	34.57	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	403.0	0	SS	0	15.66	0	34.57	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	404.0	0	SS	0	15.66	0	34.56	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	405.0	0	SS	0	15.66	0	34.56	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	406.0	0	SS	0	15.64	0	34.55	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	407.0	0	SS	0	15.58	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	408.0	0	SS	0	15.46	0	34.52	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	409.0	0	SS	0	15.43	0	34.55	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	410.0	0	SS	0	15.42	0	34.55	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	411.0	0	SS	0	15.42	0	34.55	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	412.0	0	SS	0	15.42	0	34.55	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	413.0	0	SS	0	15.41	0	34.56	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	414.0	0	SS	0	15.41	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	415.0	0	SS	0	15.41	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	416.0	0	SS	0	15.35	0	34.53	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	417.0	0	SS	0	15.33	0	34.55	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	418.0	0	SS	0	15.31	0	34.55	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	419.0	0	SS	0	15.30	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	420.0	0	SS	0	15.29	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	421.0	0	SS	0	15.29	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	422.0	0	SS	0	15.27	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	423.0	0	SS	0	15.27	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	424.0	0	SS	0	15.25	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	425.0	0	SS	0	15.25	0	34.53	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	426.0	0	SS	0	15.24	0	34.53	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	427.0	0	SS	0	15.23	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	428.0	0	SS	0	15.23	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	429.0	0	SS	0	15.22	0	34.55	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	430.0	0	SS	0	15.22	0	34.53	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	431.0	0	SS	0	15.22	0	34.53	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	432.0	0	SS	0	15.22	0	34.53	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	433.0	0	SS	0	15.21	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	434.0	0	SS	0	15.19	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	435.0	0	SS	0	15.18	0	34.53	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	436.0	0	SS	0	15.18	0	34.53	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	437.0	0	SS	0	15.18	0	34.53	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	438.0	0	SS	0	15.18	0	34.53	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	439.0	0	SS	0	15.16	0	34.54	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	440.0	0	SS	0	15.15	0	34.53	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	441.0	0	SS	0	15.14	0	34.52	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	442.0	0	SS	0	15.11	0	34.55	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	443.0	0	SS	0	15.05	0	34.52	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	444.0	0	SS	0	15.00	0	34.51	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	445.0	0	SS	0	14.96	0	34.51	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	446.0	0	SS	0	14.92	0	34.52	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	447.0	0	SS	0	14.90	0	34.50	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	448.0	0	SS	0	14.85	0	34.51	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	449.0	0	SS	0	14.83	0	34.51	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	450.0	0	SS	0	14.79	0	34.51	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	451.0	0	SS	0	14.75	0	34.51	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	452.0	0	SS	0	14.73	0	34.50	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	453.0	0	SS	0	14.72	0	34.51	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	454.0	0	SS	0	14.71	0	34.51	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	455.0	0	SS	0	14.69	0	34.50	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	456.0	0	SS	0	14.68	0	34.50	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	457.0	0	SS	0	14.66	0	34.50	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	458.0	0	SS	0	14.61	0	34.47	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	459.0	0	SS	0	14.49	0	34.48	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	460.0	0	SS	0	14.36	0	34.48	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	461.0	0	SS	0	14.34	0	34.47	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	462.0	0	SS	0	14.33	0	34.48	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	463.0	0	SS	0	14.31	0	34.48	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	464.0	0	SS	0	14.30	0	34.49	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	465.0	0	SS	0	14.29	0	34.48	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	466.0	0	SS	0	14.28	0	34.49	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	467.0	0	SS	0	14.28	0	34.47	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	468.0	0	SS	0	14.27	0	34.48	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	469.0	0	SS	0	14.25	0	34.49	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	470.0	0	SS	0	14.25	0	34.48	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	471.0	0	SS	0	14.24	0	34.49	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	472.0	0	SS	0	14.24	0	34.47	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	473.0	0	SS	0	14.23	0	34.47	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	474.0	0	SS	0	14.21	0	34.46	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	475.0	0	SS	0	14.05	0	34.45	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	476.0	0	SS	0	14.02	0	34.45	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	477.0	0	SS	0	13.96	0	34.44	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	478.0	0	SS	0	13.87	0	34.43	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	479.0	0	SS	0	13.85	0	34.44	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	480.0	0	SS	0	13.83	0	34.44	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	481.0	0	SS	0	13.81	0	34.45	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	482.0	0	SS	0	13.80	0	34.45	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	483.0	0	SS	0	13.78	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	484.0	0	SS	0	13.66	0	34.45	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	485.0	0	SS	0	13.63	0	34.44	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	486.0	0	SS	0	13.58	0	34.43	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	487.0	0	SS	0	13.54	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	488.0	0	SS	0	13.53	0	34.44	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	489.0	0	SS	0	13.50	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	490.0	0	SS	0	13.50	0	34.44	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	491.0	0	SS	0	13.50	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	492.0	0	SS	0	13.48	0	34.43	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	493.0	0	SS	0	13.48	0	34.43	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	494.0	0	SS	0	13.47	0	34.44	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	495.0	0	SS	0	13.47	0	34.41	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	496.0	0	SS	0	13.43	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	497.0	0	SS	0	13.42	0	34.43	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	498.0	0	SS	0	13.38	0	34.41	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	499.0	0	SS	0	13.37	0	34.41	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	500.0	0	SS	0	13.35	0	34.43	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	501.0	0	SS	0	13.34	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	502.0	0	SS	0	13.33	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	503.0	0	SS	0	13.33	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	504.0	0	SS	0	13.31	0	34.43	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	505.0	0	SS	0	13.31	0	34.43	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	506.0	0	SS	0	13.30	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	507.0	0	SS	0	13.30	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	508.0	0	SS	0	13.30	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	509.0	0	SS	0	13.29	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	510.0	0	SS	0	13.29	0	34.41	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	511.0	0	SS	0	13.29	0	34.41	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	512.0	0	SS	0	13.28	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	513.0	0	SS	0	13.27	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	514.0	0	SS	0	13.25	0	34.43	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	515.0	0	SS	0	13.25	0	34.41	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	516.0	0	SS	0	13.24	0	34.42	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	517.0	0	SS	0	13.19	0	34.38	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	518.0	0	SS	0	13.15	0	34.39	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	519.0	0	SS	0	13.09	0	34.40	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	520.0	0	SS	0	13.06	0	34.40	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	521.0	0	SS	0	13.04	0	34.38	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	522.0	0	SS	0	12.98	0	34.40	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	523.0	0	SS	0	12.94	0	34.40	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	524.0	0	SS	0	12.93	0	34.39	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	525.0	0	SS	0	12.92	0	34.40	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	526.0	0	SS	0	12.90	0	34.39	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	527.0	0	SS	0	12.87	0	34.39	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	528.0	0	SS	0	12.87	0	34.39	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	529.0	0	SS	0	12.86	0	34.39	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	530.0	0	SS	0	12.84	0	34.38	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	531.0	0	SS	0	12.82	0	34.39	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	532.0	0	SS	0	12.81	0	34.40	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	533.0	0	SS	0	12.80	0	34.38	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	534.0	0	SS	0	12.80	0	34.38	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	535.0	0	SS	0	12.79	0	34.39	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	536.0	0	SS	0	12.77	0	34.36	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	537.0	0	SS	0	12.71	0	34.38	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	538.0	0	SS	0	12.67	0	34.39	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	539.0	0	SS	0	12.67	0	34.38	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	540.0	0	SS	0	12.63	0	34.36	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	541.0	0	SS	0	12.59	0	34.35	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	542.0	0	SS	0	12.54	0	34.36	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	543.0	0	SS	0	12.46	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	544.0	0	SS	0	12.41	0	34.35	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	545.0	0	SS	0	12.38	0	34.36	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	546.0	0	SS	0	12.37	0	34.37	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	547.0	0	SS	0	12.37	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	548.0	0	SS	0	12.28	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	549.0	0	SS	0	12.18	0	34.31	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	550.0	0	SS	0	12.12	0	34.35	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	551.0	0	SS	0	12.11	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	552.0	0	SS	0	12.09	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	553.0	0	SS	0	12.06	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	554.0	0	SS	0	12.04	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	555.0	0	SS	0	12.04	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	556.0	0	SS	0	12.03	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	557.0	0	SS	0	12.00	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	558.0	0	SS	0	12.00	0	34.35	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	559.0	0	SS	0	12.00	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	560.0	0	SS	0	12.00	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	561.0	0	SS	0	12.00	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	562.0	0	SS	0	11.98	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	563.0	0	SS	0	11.97	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	564.0	0	SS	0	11.96	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	565.0	0	SS	0	11.96	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	566.0	0	SS	0	11.96	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	567.0	0	SS	0	11.94	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	568.0	0	SS	0	11.94	0	34.34	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	569.0	0	SS	0	11.88	0	34.32	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	570.0	0	SS	0	11.86	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	571.0	0	SS	0	11.84	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	572.0	0	SS	0	11.82	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	573.0	0	SS	0	11.79	0	34.33	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	574.0	0	SS	0	11.74	0	34.32	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	575.0	0	SS	0	11.57	0	34.30	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	576.0	0	SS	0	11.54	0	34.32	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	577.0	0	SS	0	11.54	0	34.32	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	578.0	0	SS	0	11.54	0	34.30	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	579.0	0	SS	0	11.53	0	34.31	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	580.0	0	SS	0	11.52	0	34.31	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	581.0	0	SS	0	11.52	0	34.32	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	582.0	0	SS	0	11.50	0	34.30	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	583.0	0	SS	0	11.49	0	34.31	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	584.0	0	SS	0	11.49	0	34.31	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	585.0	0	SS	0	11.49	0	34.29	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	586.0	0	SS	0	11.44	0	34.30	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	587.0	0	SS	0	11.43	0	34.30	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	588.0	0	SS	0	11.42	0	34.31	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	589.0	0	SS	0	11.38	0	34.29	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	590.0	0	SS	0	11.36	0	34.28	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	591.0	0	SS	0	11.32	0	34.28	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	592.0	0	SS	0	11.25	0	34.26	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	593.0	0	SS	0	11.17	0	34.28	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	594.0	0	SS	0	11.10	0	34.25	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	595.0	0	SS	0	10.98	0	34.25	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	596.0	0	SS	0	10.97	0	34.27	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	597.0	0	SS	0	10.96	0	34.26	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	598.0	0	SS	0	10.94	0	34.27	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	599.0	0	SS	0	10.92	0	34.26	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	600.0	0	SS	0	10.91	0	34.27	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	601.0	0	SS	0	10.91	0	34.27	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	602.0	0	SS	0	10.91	0	34.25	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	603.0	0	SS	0	10.90	0	34.26	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	604.0	0	SS	0	10.90	0	34.26	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	605.0	0	SS	0	10.88	0	34.27	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	606.0	0	SS	0	10.88	0	34.25	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	607.0	0	SS	0	10.87	0	34.26	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	608.0	0	SS	0	10.87	0	34.28	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	609.0	0	SS	0	10.87	0	34.26	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	610.0	0	SS	0	10.87	0	34.26	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	611.0	0	SS	0	10.87	0	34.26	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	612.0	0	SS	0	10.87	0	34.26	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	613.0	0	SS	0	10.85	0	34.27	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	614.0	0	SS	0	10.80	0	34.26	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	615.0	0	SS	0	10.76	0	34.24	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	616.0	0	SS	0	10.59	0	34.18	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	617.0	0	SS	0	10.44	0	34.20	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	618.0	0	SS	0	10.38	0	34.23	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	619.0	0	SS	0	10.26	0	34.17	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	620.0	0	SS	0	10.17	0	34.23	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	621.0	0	SS	0	10.16	0	34.24	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	622.0	0	SS	0	10.12	0	34.20	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	623.0	0	SS	0	9.99	0	34.20	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	624.0	0	SS	0	9.91	0	34.21	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	625.0	0	SS	0	9.88	0	34.18	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	626.0	0	SS	0	9.80	0	34.15	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	627.0	0	SS	0	9.67	0	34.14	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	628.0	0	SS	0	9.50	0	34.15	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	629.0	0	SS	0	9.42	0	34.16	0
JG4357_2003904	008	C	06/02/2003	07:53	142.0000	27.0000	0	630.0	0	SS	0	9.25	0	34.05	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	0.0	0	SS	0	21.85	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	1.0	0	SS	0	21.84	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	2.0	0	SS	0	21.84	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	3.0	0	SS	0	21.84	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	4.0	0	SS	0	21.83	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	5.0	0	SS	0	21.77	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	6.0	0	SS	0	21.72	0	34.76	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	7.0	0	SS	0	21.54	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	8.0	0	SS	0	21.38	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	9.0	0	SS	0	21.30	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	10.0	0	SS	0	21.29	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	11.0	0	SS	0	21.26	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	12.0	0	SS	0	21.20	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	13.0	0	SS	0	21.16	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	14.0	0	SS	0	21.13	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	15.0	0	SS	0	21.13	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	16.0	0	SS	0	21.11	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	17.0	0	SS	0	21.11	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	18.0	0	SS	0	21.10	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	19.0	0	SS	0	21.10	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	20.0	0	SS	0	21.10	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	21.0	0	SS	0	21.10	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	22.0	0	SS	0	21.10	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	23.0	0	SS	0	21.10	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	24.0	0	SS	0	21.03	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	25.0	0	SS	0	21.01	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	26.0	0	SS	0	20.99	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	27.0	0	SS	0	20.98	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	28.0	0	SS	0	20.97	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	29.0	0	SS	0	20.96	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	30.0	0	SS	0	20.92	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	31.0	0	SS	0	20.92	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	32.0	0	SS	0	20.89	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	33.0	0	SS	0	20.89	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	34.0	0	SS	0	20.87	0	34.81	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	35.0	0	SS	0	20.87	0	34.81	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	36.0	0	SS	0	20.89	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	37.0	0	SS	0	20.87	0	34.81	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	38.0	0	SS	0	20.87	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	39.0	0	SS	0	20.87	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	40.0	0	SS	0	20.86	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	41.0	0	SS	0	20.85	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	42.0	0	SS	0	20.76	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	43.0	0	SS	0	20.67	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	44.0	0	SS	0	20.65	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	45.0	0	SS	0	20.64	0	34.81	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	46.0	0	SS	0	20.64	0	34.81	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	47.0	0	SS	0	20.62	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	48.0	0	SS	0	20.62	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	49.0	0	SS	0	20.62	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	50.0	0	SS	0	20.62	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	51.0	0	SS	0	20.62	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	52.0	0	SS	0	20.62	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	53.0	0	SS	0	20.62	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	54.0	0	SS	0	20.62	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	55.0	0	SS	0	20.61	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	56.0	0	SS	0	20.61	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	57.0	0	SS	0	20.58	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	58.0	0	SS	0	20.57	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	59.0	0	SS	0	20.54	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	60.0	0	SS	0	20.52	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	61.0	0	SS	0	20.51	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	62.0	0	SS	0	20.49	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	63.0	0	SS	0	20.48	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	64.0	0	SS	0	20.47	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	65.0	0	SS	0	20.45	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	66.0	0	SS	0	20.43	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	67.0	0	SS	0	20.42	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	68.0	0	SS	0	20.41	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	69.0	0	SS	0	20.42	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	70.0	0	SS	0	20.40	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	71.0	0	SS	0	20.40	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	72.0	0	SS	0	20.40	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	73.0	0	SS	0	20.40	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	74.0	0	SS	0	20.40	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	75.0	0	SS	0	20.39	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	76.0	0	SS	0	20.39	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	77.0	0	SS	0	20.39	0	34.81	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	78.0	0	SS	0	20.39	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	79.0	0	SS	0	20.39	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	80.0	0	SS	0	20.37	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	81.0	0	SS	0	20.37	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	82.0	0	SS	0	20.37	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	83.0	0	SS	0	20.37	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	84.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	85.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	86.0	0	SS	0	20.35	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	87.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	88.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	89.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	90.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	91.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	92.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	93.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	94.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	95.0	0	SS	0	20.35	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	96.0	0	SS	0	20.35	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	97.0	0	SS	0	20.34	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	98.0	0	SS	0	20.34	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	99.0	0	SS	0	20.34	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	100.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	101.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	102.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	103.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	104.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	105.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	106.0	0	SS	0	20.34	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	107.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	108.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	109.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	110.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	111.0	0	SS	0	20.33	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	112.0	0	SS	0	20.33	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	113.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	114.0	0	SS	0	20.33	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	115.0	0	SS	0	20.32	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	116.0	0	SS	0	20.28	0	34.80	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	117.0	0	SS	0	20.27	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	118.0	0	SS	0	20.24	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	119.0	0	SS	0	20.22	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	120.0	0	SS	0	20.20	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	121.0	0	SS	0	20.16	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	122.0	0	SS	0	20.08	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	123.0	0	SS	0	20.04	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	124.0	0	SS	0	19.99	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	125.0	0	SS	0	19.97	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	126.0	0	SS	0	19.97	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	127.0	0	SS	0	19.97	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	128.0	0	SS	0	19.97	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	129.0	0	SS	0	19.97	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	130.0	0	SS	0	19.97	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	131.0	0	SS	0	19.96	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	132.0	0	SS	0	19.96	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	133.0	0	SS	0	19.96	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	134.0	0	SS	0	19.96	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	135.0	0	SS	0	19.96	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	136.0	0	SS	0	19.96	0	34.76	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	137.0	0	SS	0	19.93	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	138.0	0	SS	0	19.93	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	139.0	0	SS	0	19.92	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	140.0	0	SS	0	19.92	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	141.0	0	SS	0	19.92	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	142.0	0	SS	0	19.92	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	143.0	0	SS	0	19.89	0	34.79	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	144.0	0	SS	0	19.87	0	34.76	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	145.0	0	SS	0	19.85	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	146.0	0	SS	0	19.84	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	147.0	0	SS	0	19.84	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	148.0	0	SS	0	19.84	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	149.0	0	SS	0	19.84	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	150.0	0	SS	0	19.84	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	151.0	0	SS	0	19.83	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	152.0	0	SS	0	19.82	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	153.0	0	SS	0	19.80	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	154.0	0	SS	0	19.79	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	155.0	0	SS	0	19.77	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	156.0	0	SS	0	19.73	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	157.0	0	SS	0	19.66	0	34.76	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	158.0	0	SS	0	19.58	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	159.0	0	SS	0	19.52	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	160.0	0	SS	0	19.52	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	161.0	0	SS	0	19.49	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	162.0	0	SS	0	19.43	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	163.0	0	SS	0	19.42	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	164.0	0	SS	0	19.41	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	165.0	0	SS	0	19.40	0	34.76	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	166.0	0	SS	0	19.39	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	167.0	0	SS	0	19.39	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	168.0	0	SS	0	19.37	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	169.0	0	SS	0	19.39	0	34.76	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	170.0	0	SS	0	19.39	0	34.76	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	171.0	0	SS	0	19.39	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	172.0	0	SS	0	19.37	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	173.0	0	SS	0	19.36	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	174.0	0	SS	0	19.36	0	34.76	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	175.0	0	SS	0	19.33	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	176.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	177.0	0	SS	0	19.24	0	34.76	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	178.0	0	SS	0	19.20	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	179.0	0	SS	0	19.17	0	34.78	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	180.0	0	SS	0	19.14	0	34.76	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	181.0	0	SS	0	19.11	0	34.77	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	182.0	0	SS	0	19.10	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	183.0	0	SS	0	19.09	0	34.76	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	184.0	0	SS	0	19.05	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	185.0	0	SS	0	18.99	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	186.0	0	SS	0	18.98	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	187.0	0	SS	0	18.96	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	188.0	0	SS	0	18.93	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	189.0	0	SS	0	18.87	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	190.0	0	SS	0	18.86	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	191.0	0	SS	0	18.85	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	192.0	0	SS	0	18.84	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	193.0	0	SS	0	18.81	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	194.0	0	SS	0	18.81	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	195.0	0	SS	0	18.80	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	196.0	0	SS	0	18.80	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	197.0	0	SS	0	18.80	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	198.0	0	SS	0	18.80	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	199.0	0	SS	0	18.78	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	200.0	0	SS	0	18.76	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	201.0	0	SS	0	18.74	0	34.75	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	202.0	0	SS	0	18.74	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	203.0	0	SS	0	18.71	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	204.0	0	SS	0	18.67	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	205.0	0	SS	0	18.66	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	206.0	0	SS	0	18.65	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	207.0	0	SS	0	18.64	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	208.0	0	SS	0	18.62	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	209.0	0	SS	0	18.61	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	210.0	0	SS	0	18.61	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	211.0	0	SS	0	18.61	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	212.0	0	SS	0	18.61	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	213.0	0	SS	0	18.61	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	214.0	0	SS	0	18.61	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	215.0	0	SS	0	18.60	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	216.0	0	SS	0	18.59	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	217.0	0	SS	0	18.58	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	218.0	0	SS	0	18.55	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	219.0	0	SS	0	18.55	0	34.74	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	220.0	0	SS	0	18.55	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	221.0	0	SS	0	18.54	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	222.0	0	SS	0	18.54	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	223.0	0	SS	0	18.54	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	224.0	0	SS	0	18.54	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	225.0	0	SS	0	18.53	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	226.0	0	SS	0	18.52	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	227.0	0	SS	0	18.52	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	228.0	0	SS	0	18.51	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	229.0	0	SS	0	18.49	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	230.0	0	SS	0	18.49	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	231.0	0	SS	0	18.49	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	232.0	0	SS	0	18.48	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	233.0	0	SS	0	18.48	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	234.0	0	SS	0	18.47	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	235.0	0	SS	0	18.47	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	236.0	0	SS	0	18.46	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	237.0	0	SS	0	18.46	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	238.0	0	SS	0	18.43	0	34.73	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	239.0	0	SS	0	18.41	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	240.0	0	SS	0	18.36	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	241.0	0	SS	0	18.34	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	242.0	0	SS	0	18.30	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	243.0	0	SS	0	18.27	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	244.0	0	SS	0	18.23	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	245.0	0	SS	0	18.21	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	246.0	0	SS	0	18.20	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	247.0	0	SS	0	18.17	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	248.0	0	SS	0	18.11	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	249.0	0	SS	0	18.10	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	250.0	0	SS	0	18.09	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	251.0	0	SS	0	18.08	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	252.0	0	SS	0	18.08	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	253.0	0	SS	0	18.08	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	254.0	0	SS	0	18.08	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	255.0	0	SS	0	18.08	0	34.72	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	256.0	0	SS	0	18.05	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	257.0	0	SS	0	18.03	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	258.0	0	SS	0	18.02	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	259.0	0	SS	0	17.99	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	260.0	0	SS	0	17.96	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	261.0	0	SS	0	17.92	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	262.0	0	SS	0	17.90	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	263.0	0	SS	0	17.89	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	264.0	0	SS	0	17.86	0	34.71	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	265.0	0	SS	0	17.86	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	266.0	0	SS	0	17.85	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	267.0	0	SS	0	17.83	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	268.0	0	SS	0	17.81	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	269.0	0	SS	0	17.79	0	34.68	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	270.0	0	SS	0	17.73	0	34.68	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	271.0	0	SS	0	17.71	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	272.0	0	SS	0	17.68	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	273.0	0	SS	0	17.66	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	274.0	0	SS	0	17.66	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	275.0	0	SS	0	17.66	0	34.68	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	276.0	0	SS	0	17.64	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	277.0	0	SS	0	17.60	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	278.0	0	SS	0	17.60	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	279.0	0	SS	0	17.59	0	34.68	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	280.0	0	SS	0	17.58	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	281.0	0	SS	0	17.58	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	282.0	0	SS	0	17.58	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	283.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	284.0	0	SS	0	17.56	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	285.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	286.0	0	SS	0	17.56	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	287.0	0	SS	0	17.56	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	288.0	0	SS	0	17.56	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	289.0	0	SS	0	17.56	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	290.0	0	SS	0	17.56	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	291.0	0	SS	0	17.56	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	292.0	0	SS	0	17.56	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	293.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	294.0	0	SS	0	17.56	0	34.68	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	295.0	0	SS	0	17.56	0	34.68	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	296.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	297.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	298.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	299.0	0	SS	0	17.55	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	300.0	0	SS	0	17.55	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	301.0	0	SS	0	17.55	0	34.68	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	302.0	0	SS	0	17.54	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	303.0	0	SS	0	17.54	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	304.0	0	SS	0	17.50	0	34.69	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	305.0	0	SS	0	17.48	0	34.68	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	306.0	0	SS	0	17.46	0	34.68	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	307.0	0	SS	0	17.43	0	34.67	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	308.0	0	SS	0	17.41	0	34.66	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	309.0	0	SS	0	17.36	0	34.64	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	310.0	0	SS	0	17.29	0	34.66	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	311.0	0	SS	0	17.29	0	34.66	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	312.0	0	SS	0	17.25	0	34.66	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	313.0	0	SS	0	17.24	0	34.66	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	314.0	0	SS	0	17.24	0	34.66	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	315.0	0	SS	0	17.22	0	34.66	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	316.0	0	SS	0	17.22	0	34.66	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	317.0	0	SS	0	17.21	0	34.64	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	318.0	0	SS	0	17.18	0	34.65	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	319.0	0	SS	0	17.16	0	34.65	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	320.0	0	SS	0	17.16	0	34.65	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	321.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	322.0	0	SS	0	17.15	0	34.65	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	323.0	0	SS	0	17.14	0	34.66	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	324.0	0	SS	0	17.11	0	34.63	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	325.0	0	SS	0	17.06	0	34.64	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	326.0	0	SS	0	17.03	0	34.64	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	327.0	0	SS	0	17.02	0	34.64	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	328.0	0	SS	0	16.97	0	34.63	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	329.0	0	SS	0	16.97	0	34.63	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	330.0	0	SS	0	16.96	0	34.64	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	331.0	0	SS	0	16.95	0	34.64	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	332.0	0	SS	0	16.93	0	34.63	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	333.0	0	SS	0	16.91	0	34.64	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	334.0	0	SS	0	16.87	0	34.62	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	335.0	0	SS	0	16.83	0	34.63	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	336.0	0	SS	0	16.79	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	337.0	0	SS	0	16.71	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	338.0	0	SS	0	16.68	0	34.62	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	339.0	0	SS	0	16.66	0	34.61	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	340.0	0	SS	0	16.60	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	341.0	0	SS	0	16.55	0	34.61	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	342.0	0	SS	0	16.52	0	34.61	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	343.0	0	SS	0	16.50	0	34.62	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	344.0	0	SS	0	16.50	0	34.62	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	345.0	0	SS	0	16.50	0	34.62	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	346.0	0	SS	0	16.50	0	34.61	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	347.0	0	SS	0	16.50	0	34.61	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	348.0	0	SS	0	16.49	0	34.62	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	349.0	0	SS	0	16.48	0	34.63	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	350.0	0	SS	0	16.47	0	34.62	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	351.0	0	SS	0	16.47	0	34.62	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	352.0	0	SS	0	16.47	0	34.62	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	353.0	0	SS	0	16.47	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	354.0	0	SS	0	16.45	0	34.61	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	355.0	0	SS	0	16.40	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	356.0	0	SS	0	16.36	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	357.0	0	SS	0	16.35	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	358.0	0	SS	0	16.35	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	359.0	0	SS	0	16.34	0	34.61	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	360.0	0	SS	0	16.34	0	34.61	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	361.0	0	SS	0	16.34	0	34.61	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	362.0	0	SS	0	16.31	0	34.61	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	363.0	0	SS	0	16.30	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	364.0	0	SS	0	16.24	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	365.0	0	SS	0	16.21	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	366.0	0	SS	0	16.18	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	367.0	0	SS	0	16.16	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	368.0	0	SS	0	16.16	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	369.0	0	SS	0	16.16	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	370.0	0	SS	0	16.16	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	371.0	0	SS	0	16.15	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	372.0	0	SS	0	16.15	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	373.0	0	SS	0	16.14	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	374.0	0	SS	0	16.14	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	375.0	0	SS	0	16.14	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	376.0	0	SS	0	16.12	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	377.0	0	SS	0	16.11	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	378.0	0	SS	0	16.11	0	34.57	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	379.0	0	SS	0	16.11	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	380.0	0	SS	0	16.10	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	381.0	0	SS	0	16.10	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	382.0	0	SS	0	16.09	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	383.0	0	SS	0	16.08	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	384.0	0	SS	0	16.08	0	34.58	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	385.0	0	SS	0	16.06	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	386.0	0	SS	0	16.06	0	34.58	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	387.0	0	SS	0	16.05	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	388.0	0	SS	0	16.04	0	34.58	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	389.0	0	SS	0	16.03	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	390.0	0	SS	0	16.02	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	391.0	0	SS	0	16.00	0	34.60	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	392.0	0	SS	0	15.99	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	393.0	0	SS	0	15.97	0	34.58	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	394.0	0	SS	0	15.96	0	34.58	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	395.0	0	SS	0	15.96	0	34.58	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	396.0	0	SS	0	15.93	0	34.58	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	397.0	0	SS	0	15.92	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	398.0	0	SS	0	15.92	0	34.58	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	399.0	0	SS	0	15.92	0	34.58	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	400.0	0	SS	0	15.92	0	34.58	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	401.0	0	SS	0	15.91	0	34.59	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	402.0	0	SS	0	15.91	0	34.57	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	403.0	0	SS	0	15.84	0	34.56	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	404.0	0	SS	0	15.73	0	34.56	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	405.0	0	SS	0	15.61	0	34.51	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	406.0	0	SS	0	15.53	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	407.0	0	SS	0	15.49	0	34.55	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	408.0	0	SS	0	15.47	0	34.55	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	409.0	0	SS	0	15.43	0	34.54	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	410.0	0	SS	0	15.40	0	34.55	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	411.0	0	SS	0	15.39	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	412.0	0	SS	0	15.35	0	34.55	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	413.0	0	SS	0	15.34	0	34.54	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	414.0	0	SS	0	15.33	0	34.54	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	415.0	0	SS	0	15.31	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	416.0	0	SS	0	15.30	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	417.0	0	SS	0	15.28	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	418.0	0	SS	0	15.25	0	34.54	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	419.0	0	SS	0	15.21	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	420.0	0	SS	0	15.18	0	34.52	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	421.0	0	SS	0	15.15	0	34.52	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	422.0	0	SS	0	15.12	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	423.0	0	SS	0	15.10	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	424.0	0	SS	0	15.08	0	34.52	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	425.0	0	SS	0	15.06	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	426.0	0	SS	0	15.05	0	34.54	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	427.0	0	SS	0	15.04	0	34.52	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	428.0	0	SS	0	15.03	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	429.0	0	SS	0	15.02	0	34.54	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	430.0	0	SS	0	15.02	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	431.0	0	SS	0	15.00	0	34.54	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	432.0	0	SS	0	14.99	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	433.0	0	SS	0	14.94	0	34.54	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	434.0	0	SS	0	14.94	0	34.52	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	435.0	0	SS	0	14.91	0	34.51	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	436.0	0	SS	0	14.90	0	34.53	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	437.0	0	SS	0	14.87	0	34.52	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	438.0	0	SS	0	14.86	0	34.52	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	439.0	0	SS	0	14.81	0	34.51	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	440.0	0	SS	0	14.75	0	34.52	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	441.0	0	SS	0	14.74	0	34.51	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	442.0	0	SS	0	14.72	0	34.50	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	443.0	0	SS	0	14.68	0	34.49	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	444.0	0	SS	0	14.53	0	34.42	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	445.0	0	SS	0	14.34	0	34.48	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	446.0	0	SS	0	14.27	0	34.48	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	447.0	0	SS	0	14.19	0	34.48	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	448.0	0	SS	0	14.16	0	34.48	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	449.0	0	SS	0	14.10	0	34.45	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	450.0	0	SS	0	13.99	0	34.45	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	451.0	0	SS	0	13.94	0	34.46	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	452.0	0	SS	0	13.87	0	34.46	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	453.0	0	SS	0	13.85	0	34.45	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	454.0	0	SS	0	13.83	0	34.45	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	455.0	0	SS	0	13.81	0	34.45	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	456.0	0	SS	0	13.74	0	34.43	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	457.0	0	SS	0	13.66	0	34.43	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	458.0	0	SS	0	13.61	0	34.42	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	459.0	0	SS	0	13.50	0	34.44	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	460.0	0	SS	0	13.42	0	34.43	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	461.0	0	SS	0	13.37	0	34.41	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	462.0	0	SS	0	13.35	0	34.43	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	463.0	0	SS	0	13.34	0	34.42	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	464.0	0	SS	0	13.33	0	34.42	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	465.0	0	SS	0	13.31	0	34.43	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	466.0	0	SS	0	13.29	0	34.42	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	467.0	0	SS	0	13.29	0	34.42	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	468.0	0	SS	0	13.27	0	34.40	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	469.0	0	SS	0	13.25	0	34.40	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	470.0	0	SS	0	13.21	0	34.39	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	471.0	0	SS	0	13.13	0	34.36	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	472.0	0	SS	0	13.03	0	34.39	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	473.0	0	SS	0	12.97	0	34.41	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	474.0	0	SS	0	12.92	0	34.41	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	475.0	0	SS	0	12.91	0	34.38	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	476.0	0	SS	0	12.87	0	34.40	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	477.0	0	SS	0	12.85	0	34.39	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	478.0	0	SS	0	12.84	0	34.38	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	479.0	0	SS	0	12.81	0	34.39	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	480.0	0	SS	0	12.79	0	34.36	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	481.0	0	SS	0	12.75	0	34.37	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	482.0	0	SS	0	12.71	0	34.39	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	483.0	0	SS	0	12.68	0	34.37	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	484.0	0	SS	0	12.66	0	34.38	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	485.0	0	SS	0	12.63	0	34.38	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	486.0	0	SS	0	12.61	0	34.37	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	487.0	0	SS	0	12.57	0	34.37	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	488.0	0	SS	0	12.55	0	34.36	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	489.0	0	SS	0	12.54	0	34.37	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	490.0	0	SS	0	12.53	0	34.38	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	491.0	0	SS	0	12.53	0	34.36	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	492.0	0	SS	0	12.50	0	34.37	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	493.0	0	SS	0	12.47	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	494.0	0	SS	0	12.37	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	495.0	0	SS	0	12.30	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	496.0	0	SS	0	12.24	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	497.0	0	SS	0	12.23	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	498.0	0	SS	0	12.21	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	499.0	0	SS	0	12.17	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	500.0	0	SS	0	12.15	0	34.31	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	501.0	0	SS	0	12.13	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	502.0	0	SS	0	12.13	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	503.0	0	SS	0	12.12	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	504.0	0	SS	0	12.11	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	505.0	0	SS	0	12.10	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	506.0	0	SS	0	12.09	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	507.0	0	SS	0	12.07	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	508.0	0	SS	0	12.07	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	509.0	0	SS	0	12.07	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	510.0	0	SS	0	12.06	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	511.0	0	SS	0	12.05	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	512.0	0	SS	0	12.05	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	513.0	0	SS	0	12.03	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	514.0	0	SS	0	12.00	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	515.0	0	SS	0	11.98	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	516.0	0	SS	0	11.97	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	517.0	0	SS	0	11.97	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	518.0	0	SS	0	11.96	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	519.0	0	SS	0	11.96	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	520.0	0	SS	0	11.93	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	521.0	0	SS	0	11.93	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	522.0	0	SS	0	11.91	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	523.0	0	SS	0	11.86	0	34.30	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	524.0	0	SS	0	11.81	0	34.34	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	525.0	0	SS	0	11.81	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	526.0	0	SS	0	11.81	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	527.0	0	SS	0	11.81	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	528.0	0	SS	0	11.80	0	34.33	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	529.0	0	SS	0	11.80	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	530.0	0	SS	0	11.80	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	531.0	0	SS	0	11.79	0	34.31	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	532.0	0	SS	0	11.78	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	533.0	0	SS	0	11.78	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	534.0	0	SS	0	11.78	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	535.0	0	SS	0	11.77	0	34.31	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	536.0	0	SS	0	11.77	0	34.31	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	537.0	0	SS	0	11.75	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	538.0	0	SS	0	11.75	0	34.31	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	539.0	0	SS	0	11.71	0	34.30	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	540.0	0	SS	0	11.68	0	34.30	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	541.0	0	SS	0	11.68	0	34.30	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	542.0	0	SS	0	11.67	0	34.31	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	543.0	0	SS	0	11.65	0	34.32	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	544.0	0	SS	0	11.63	0	34.31	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	545.0	0	SS	0	11.62	0	34.31	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	546.0	0	SS	0	11.61	0	34.30	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	547.0	0	SS	0	11.61	0	34.30	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	548.0	0	SS	0	11.49	0	34.31	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	549.0	0	SS	0	11.47	0	34.28	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	550.0	0	SS	0	11.36	0	34.24	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	551.0	0	SS	0	11.29	0	34.27	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	552.0	0	SS	0	11.25	0	34.27	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	553.0	0	SS	0	11.22	0	34.29	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	554.0	0	SS	0	11.17	0	34.27	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	555.0	0	SS	0	11.13	0	34.26	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	556.0	0	SS	0	11.10	0	34.28	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	557.0	0	SS	0	11.10	0	34.28	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	558.0	0	SS	0	11.09	0	34.27	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	559.0	0	SS	0	11.07	0	34.28	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	560.0	0	SS	0	11.07	0	34.27	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	561.0	0	SS	0	11.06	0	34.26	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	562.0	0	SS	0	11.04	0	34.26	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	563.0	0	SS	0	11.03	0	34.26	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	564.0	0	SS	0	11.01	0	34.27	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	565.0	0	SS	0	11.00	0	34.26	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	566.0	0	SS	0	10.98	0	34.28	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	567.0	0	SS	0	10.93	0	34.26	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	568.0	0	SS	0	10.87	0	34.25	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	569.0	0	SS	0	10.80	0	34.23	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	570.0	0	SS	0	10.74	0	34.25	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	571.0	0	SS	0	10.72	0	34.25	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	572.0	0	SS	0	10.67	0	34.25	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	573.0	0	SS	0	10.65	0	34.23	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	574.0	0	SS	0	10.60	0	34.24	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	575.0	0	SS	0	10.57	0	34.23	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	576.0	0	SS	0	10.55	0	34.23	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	577.0	0	SS	0	10.50	0	34.23	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	578.0	0	SS	0	10.47	0	34.21	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	579.0	0	SS	0	10.38	0	34.22	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	580.0	0	SS	0	10.36	0	34.22	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	581.0	0	SS	0	10.34	0	34.23	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	582.0	0	SS	0	10.24	0	34.18	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	583.0	0	SS	0	10.16	0	34.20	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	584.0	0	SS	0	10.12	0	34.20	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	585.0	0	SS	0	10.07	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	586.0	0	SS	0	10.01	0	34.20	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	587.0	0	SS	0	9.97	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	588.0	0	SS	0	9.93	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	589.0	0	SS	0	9.91	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	590.0	0	SS	0	9.90	0	34.20	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	591.0	0	SS	0	9.90	0	34.20	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	592.0	0	SS	0	9.88	0	34.20	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	593.0	0	SS	0	9.88	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	594.0	0	SS	0	9.86	0	34.18	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	595.0	0	SS	0	9.84	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	596.0	0	SS	0	9.82	0	34.20	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	597.0	0	SS	0	9.81	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	598.0	0	SS	0	9.75	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	599.0	0	SS	0	9.72	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	600.0	0	SS	0	9.72	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	601.0	0	SS	0	9.70	0	34.18	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	602.0	0	SS	0	9.69	0	34.20	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	603.0	0	SS	0	9.68	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	604.0	0	SS	0	9.68	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	605.0	0	SS	0	9.67	0	34.18	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	606.0	0	SS	0	9.66	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	607.0	0	SS	0	9.66	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	608.0	0	SS	0	9.63	0	34.18	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	609.0	0	SS	0	9.62	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	610.0	0	SS	0	9.62	0	34.19	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	611.0	0	SS	0	9.61	0	34.18	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	612.0	0	SS	0	9.60	0	34.18	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	613.0	0	SS	0	9.60	0	34.18	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	614.0	0	SS	0	9.54	0	34.16	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	615.0	0	SS	0	9.47	0	34.14	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	616.0	0	SS	0	9.36	0	34.15	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	617.0	0	SS	0	9.35	0	34.15	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	618.0	0	SS	0	9.32	0	34.17	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	619.0	0	SS	0	9.31	0	34.16	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	620.0	0	SS	0	9.31	0	34.16	0
JG4357_2003904	009	C	06/02/2003	21:48	142.0000	27.1667	0	621.0	0	SS	0	9.30	0	34.17	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	0.0	0	SS	0	21.80	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	1.0	0	SS	0	21.78	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	2.0	0	SS	0	21.72	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	3.0	0	SS	0	21.57	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	4.0	0	SS	0	21.48	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	5.0	0	SS	0	21.36	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	6.0	0	SS	0	21.21	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	7.0	0	SS	0	21.09	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	8.0	0	SS	0	20.93	0	34.75	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	9.0	0	SS	0	20.83	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	10.0	0	SS	0	20.83	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	11.0	0	SS	0	20.82	0	34.81	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	12.0	0	SS	0	20.82	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	13.0	0	SS	0	20.82	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	14.0	0	SS	0	20.82	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	15.0	0	SS	0	20.79	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	16.0	0	SS	0	20.77	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	17.0	0	SS	0	20.73	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	18.0	0	SS	0	20.70	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	19.0	0	SS	0	20.68	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	20.0	0	SS	0	20.66	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	21.0	0	SS	0	20.65	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	22.0	0	SS	0	20.64	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	23.0	0	SS	0	20.62	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	24.0	0	SS	0	20.62	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	25.0	0	SS	0	20.62	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	26.0	0	SS	0	20.61	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	27.0	0	SS	0	20.58	0	34.82	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	28.0	0	SS	0	20.59	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	29.0	0	SS	0	20.59	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	30.0	0	SS	0	20.59	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	31.0	0	SS	0	20.59	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	32.0	0	SS	0	20.59	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	33.0	0	SS	0	20.59	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	34.0	0	SS	0	20.59	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	35.0	0	SS	0	20.59	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	36.0	0	SS	0	20.58	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	37.0	0	SS	0	20.57	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	38.0	0	SS	0	20.55	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	39.0	0	SS	0	20.55	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	40.0	0	SS	0	20.55	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	41.0	0	SS	0	20.55	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	42.0	0	SS	0	20.55	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	43.0	0	SS	0	20.55	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	44.0	0	SS	0	20.54	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	45.0	0	SS	0	20.54	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	46.0	0	SS	0	20.53	0	34.81	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	47.0	0	SS	0	20.51	0	34.82	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	48.0	0	SS	0	20.52	0	34.81	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	49.0	0	SS	0	20.52	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	50.0	0	SS	0	20.52	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	51.0	0	SS	0	20.52	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	52.0	0	SS	0	20.52	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	53.0	0	SS	0	20.51	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	54.0	0	SS	0	20.46	0	34.81	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	55.0	0	SS	0	20.43	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	56.0	0	SS	0	20.43	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	57.0	0	SS	0	20.42	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	58.0	0	SS	0	20.40	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	59.0	0	SS	0	20.39	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	60.0	0	SS	0	20.37	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	61.0	0	SS	0	20.37	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	62.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	63.0	0	SS	0	20.34	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	64.0	0	SS	0	20.32	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	65.0	0	SS	0	20.30	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	66.0	0	SS	0	20.28	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	67.0	0	SS	0	20.28	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	68.0	0	SS	0	20.27	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	69.0	0	SS	0	20.27	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	70.0	0	SS	0	20.24	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	71.0	0	SS	0	20.22	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	72.0	0	SS	0	20.18	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	73.0	0	SS	0	20.16	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	74.0	0	SS	0	20.15	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	75.0	0	SS	0	20.12	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	76.0	0	SS	0	20.09	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	77.0	0	SS	0	20.08	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	78.0	0	SS	0	20.07	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	79.0	0	SS	0	20.07	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	80.0	0	SS	0	20.05	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	81.0	0	SS	0	20.04	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	82.0	0	SS	0	20.03	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	83.0	0	SS	0	20.01	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	84.0	0	SS	0	20.02	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	85.0	0	SS	0	20.02	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	86.0	0	SS	0	20.01	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	87.0	0	SS	0	19.99	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	88.0	0	SS	0	19.99	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	89.0	0	SS	0	19.98	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	90.0	0	SS	0	19.97	0	34.80	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	91.0	0	SS	0	19.97	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	92.0	0	SS	0	19.97	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	93.0	0	SS	0	19.97	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	94.0	0	SS	0	19.96	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	95.0	0	SS	0	19.95	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	96.0	0	SS	0	19.93	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	97.0	0	SS	0	19.91	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	98.0	0	SS	0	19.91	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	99.0	0	SS	0	19.91	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	100.0	0	SS	0	19.91	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	101.0	0	SS	0	19.91	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	102.0	0	SS	0	19.91	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	103.0	0	SS	0	19.90	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	104.0	0	SS	0	19.89	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	105.0	0	SS	0	19.87	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	106.0	0	SS	0	19.85	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	107.0	0	SS	0	19.83	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	108.0	0	SS	0	19.83	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	109.0	0	SS	0	19.79	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	110.0	0	SS	0	19.78	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	111.0	0	SS	0	19.77	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	112.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	113.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	114.0	0	SS	0	19.72	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	115.0	0	SS	0	19.70	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	116.0	0	SS	0	19.67	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	117.0	0	SS	0	19.66	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	118.0	0	SS	0	19.65	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	119.0	0	SS	0	19.64	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	120.0	0	SS	0	19.64	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	121.0	0	SS	0	19.64	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	122.0	0	SS	0	19.64	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	123.0	0	SS	0	19.64	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	124.0	0	SS	0	19.64	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	125.0	0	SS	0	19.64	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	126.0	0	SS	0	19.60	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	127.0	0	SS	0	19.59	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	128.0	0	SS	0	19.58	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	129.0	0	SS	0	19.55	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	130.0	0	SS	0	19.55	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	131.0	0	SS	0	19.55	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	132.0	0	SS	0	19.54	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	133.0	0	SS	0	19.54	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	134.0	0	SS	0	19.54	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	135.0	0	SS	0	19.53	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	136.0	0	SS	0	19.53	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	137.0	0	SS	0	19.53	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	138.0	0	SS	0	19.53	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	139.0	0	SS	0	19.53	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	140.0	0	SS	0	19.53	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	141.0	0	SS	0	19.53	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	142.0	0	SS	0	19.47	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	143.0	0	SS	0	19.45	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	144.0	0	SS	0	19.45	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	145.0	0	SS	0	19.43	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	146.0	0	SS	0	19.43	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	147.0	0	SS	0	19.42	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	148.0	0	SS	0	19.41	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	149.0	0	SS	0	19.41	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	150.0	0	SS	0	19.41	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	151.0	0	SS	0	19.39	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	152.0	0	SS	0	19.37	0	34.79	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	153.0	0	SS	0	19.37	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	154.0	0	SS	0	19.37	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	155.0	0	SS	0	19.37	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	156.0	0	SS	0	19.37	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	157.0	0	SS	0	19.37	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	158.0	0	SS	0	19.39	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	159.0	0	SS	0	19.37	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	160.0	0	SS	0	19.34	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	161.0	0	SS	0	19.33	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	162.0	0	SS	0	19.30	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	163.0	0	SS	0	19.29	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	164.0	0	SS	0	19.29	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	165.0	0	SS	0	19.28	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	166.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	167.0	0	SS	0	19.26	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	168.0	0	SS	0	19.26	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	169.0	0	SS	0	19.24	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	170.0	0	SS	0	19.23	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	171.0	0	SS	0	19.22	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	172.0	0	SS	0	19.22	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	173.0	0	SS	0	19.21	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	174.0	0	SS	0	19.20	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	175.0	0	SS	0	19.17	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	176.0	0	SS	0	19.17	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	177.0	0	SS	0	19.15	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	178.0	0	SS	0	19.15	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	179.0	0	SS	0	19.14	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	180.0	0	SS	0	19.12	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	181.0	0	SS	0	19.11	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	182.0	0	SS	0	19.11	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	183.0	0	SS	0	19.10	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	184.0	0	SS	0	19.10	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	185.0	0	SS	0	19.09	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	186.0	0	SS	0	19.08	0	34.75	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	187.0	0	SS	0	19.08	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	188.0	0	SS	0	19.06	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	189.0	0	SS	0	19.05	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	190.0	0	SS	0	19.05	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	191.0	0	SS	0	19.04	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	192.0	0	SS	0	19.04	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	193.0	0	SS	0	19.03	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	194.0	0	SS	0	19.01	0	34.78	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	195.0	0	SS	0	19.01	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	196.0	0	SS	0	18.97	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	197.0	0	SS	0	18.90	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	198.0	0	SS	0	18.85	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	199.0	0	SS	0	18.83	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	200.0	0	SS	0	18.81	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	201.0	0	SS	0	18.81	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	202.0	0	SS	0	18.79	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	203.0	0	SS	0	18.78	0	34.75	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	204.0	0	SS	0	18.77	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	205.0	0	SS	0	18.74	0	34.75	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	206.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	207.0	0	SS	0	18.71	0	34.75	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	208.0	0	SS	0	18.71	0	34.75	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	209.0	0	SS	0	18.70	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	210.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	211.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	212.0	0	SS	0	18.67	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	213.0	0	SS	0	18.67	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	214.0	0	SS	0	18.67	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	215.0	0	SS	0	18.67	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	216.0	0	SS	0	18.67	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	217.0	0	SS	0	18.67	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	218.0	0	SS	0	18.67	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	219.0	0	SS	0	18.67	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	220.0	0	SS	0	18.67	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	221.0	0	SS	0	18.67	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	222.0	0	SS	0	18.66	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	223.0	0	SS	0	18.66	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	224.0	0	SS	0	18.66	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	225.0	0	SS	0	18.66	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	226.0	0	SS	0	18.65	0	34.75	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	227.0	0	SS	0	18.65	0	34.75	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	228.0	0	SS	0	18.62	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	229.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	230.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	231.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	232.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	233.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	234.0	0	SS	0	18.62	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	235.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	236.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	237.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	238.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	239.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	240.0	0	SS	0	18.62	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	241.0	0	SS	0	18.62	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	242.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	243.0	0	SS	0	18.62	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	244.0	0	SS	0	18.62	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	245.0	0	SS	0	18.62	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	246.0	0	SS	0	18.62	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	247.0	0	SS	0	18.62	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	248.0	0	SS	0	18.62	0	34.77	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	249.0	0	SS	0	18.62	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	250.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	251.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	252.0	0	SS	0	18.61	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	253.0	0	SS	0	18.61	0	34.76	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	254.0	0	SS	0	18.58	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	255.0	0	SS	0	18.51	0	34.72	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	256.0	0	SS	0	18.45	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	257.0	0	SS	0	18.39	0	34.75	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	258.0	0	SS	0	18.34	0	34.74	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	259.0	0	SS	0	18.34	0	34.74	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	260.0	0	SS	0	18.30	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	261.0	0	SS	0	18.27	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	262.0	0	SS	0	18.26	0	34.74	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	263.0	0	SS	0	18.24	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	264.0	0	SS	0	18.24	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	265.0	0	SS	0	18.23	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	266.0	0	SS	0	18.23	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	267.0	0	SS	0	18.22	0	34.74	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	268.0	0	SS	0	18.21	0	34.72	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	269.0	0	SS	0	18.18	0	34.74	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	270.0	0	SS	0	18.17	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	271.0	0	SS	0	18.17	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	272.0	0	SS	0	18.16	0	34.74	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	273.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	274.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	275.0	0	SS	0	18.12	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	276.0	0	SS	0	18.11	0	34.72	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	277.0	0	SS	0	18.10	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	278.0	0	SS	0	18.10	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	279.0	0	SS	0	18.08	0	34.74	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	280.0	0	SS	0	18.09	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	281.0	0	SS	0	18.08	0	34.74	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	282.0	0	SS	0	18.06	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	283.0	0	SS	0	18.06	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	284.0	0	SS	0	18.06	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	285.0	0	SS	0	18.05	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	286.0	0	SS	0	18.05	0	34.74	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	287.0	0	SS	0	18.05	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	288.0	0	SS	0	18.05	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	289.0	0	SS	0	18.05	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	290.0	0	SS	0	18.03	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	291.0	0	SS	0	18.02	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	292.0	0	SS	0	18.02	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	293.0	0	SS	0	18.01	0	34.72	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	294.0	0	SS	0	17.98	0	34.73	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	295.0	0	SS	0	17.90	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	296.0	0	SS	0	17.83	0	34.71	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	297.0	0	SS	0	17.80	0	34.72	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	298.0	0	SS	0	17.78	0	34.69	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	299.0	0	SS	0	17.75	0	34.71	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	300.0	0	SS	0	17.75	0	34.71	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	301.0	0	SS	0	17.74	0	34.71	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	302.0	0	SS	0	17.74	0	34.69	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	303.0	0	SS	0	17.72	0	34.71	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	304.0	0	SS	0	17.72	0	34.70	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	305.0	0	SS	0	17.71	0	34.71	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	306.0	0	SS	0	17.70	0	34.72	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	307.0	0	SS	0	17.58	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	308.0	0	SS	0	17.55	0	34.69	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	309.0	0	SS	0	17.54	0	34.70	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	310.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	311.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	312.0	0	SS	0	17.53	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	313.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	314.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	315.0	0	SS	0	17.52	0	34.69	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	316.0	0	SS	0	17.50	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	317.0	0	SS	0	17.49	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	318.0	0	SS	0	17.48	0	34.69	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	319.0	0	SS	0	17.48	0	34.69	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	320.0	0	SS	0	17.47	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	321.0	0	SS	0	17.46	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	322.0	0	SS	0	17.45	0	34.67	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	323.0	0	SS	0	17.43	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	324.0	0	SS	0	17.42	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	325.0	0	SS	0	17.42	0	34.66	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	326.0	0	SS	0	17.40	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	327.0	0	SS	0	17.39	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	328.0	0	SS	0	17.39	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	329.0	0	SS	0	17.37	0	34.67	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	330.0	0	SS	0	17.36	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	331.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	332.0	0	SS	0	17.31	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	333.0	0	SS	0	17.31	0	34.66	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	334.0	0	SS	0	17.29	0	34.68	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	335.0	0	SS	0	17.25	0	34.64	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	336.0	0	SS	0	17.16	0	34.66	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	337.0	0	SS	0	17.06	0	34.62	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	338.0	0	SS	0	17.03	0	34.65	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	339.0	0	SS	0	17.02	0	34.66	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	340.0	0	SS	0	16.99	0	34.64	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	341.0	0	SS	0	16.97	0	34.66	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	342.0	0	SS	0	16.97	0	34.66	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	343.0	0	SS	0	16.96	0	34.65	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	344.0	0	SS	0	16.95	0	34.66	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	345.0	0	SS	0	16.95	0	34.65	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	346.0	0	SS	0	16.95	0	34.66	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	347.0	0	SS	0	16.93	0	34.64	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	348.0	0	SS	0	16.91	0	34.65	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	349.0	0	SS	0	16.91	0	34.65	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	350.0	0	SS	0	16.90	0	34.66	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	351.0	0	SS	0	16.91	0	34.65	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	352.0	0	SS	0	16.90	0	34.64	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	353.0	0	SS	0	16.89	0	34.65	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	354.0	0	SS	0	16.87	0	34.64	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	355.0	0	SS	0	16.86	0	34.61	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	356.0	0	SS	0	16.85	0	34.63	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	357.0	0	SS	0	16.83	0	34.64	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	358.0	0	SS	0	16.81	0	34.63	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	359.0	0	SS	0	16.78	0	34.64	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	360.0	0	SS	0	16.77	0	34.64	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	361.0	0	SS	0	16.75	0	34.64	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	362.0	0	SS	0	16.65	0	34.61	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	363.0	0	SS	0	16.60	0	34.59	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	364.0	0	SS	0	16.55	0	34.62	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	365.0	0	SS	0	16.54	0	34.61	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	366.0	0	SS	0	16.53	0	34.62	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	367.0	0	SS	0	16.53	0	34.62	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	368.0	0	SS	0	16.50	0	34.60	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	369.0	0	SS	0	16.47	0	34.61	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	370.0	0	SS	0	16.45	0	34.60	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	371.0	0	SS	0	16.42	0	34.61	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	372.0	0	SS	0	16.37	0	34.57	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	373.0	0	SS	0	16.33	0	34.61	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	374.0	0	SS	0	16.30	0	34.60	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	375.0	0	SS	0	16.28	0	34.61	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	376.0	0	SS	0	16.23	0	34.60	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	377.0	0	SS	0	16.18	0	34.57	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	378.0	0	SS	0	16.14	0	34.58	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	379.0	0	SS	0	16.11	0	34.60	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	380.0	0	SS	0	16.10	0	34.60	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	381.0	0	SS	0	16.09	0	34.59	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	382.0	0	SS	0	16.05	0	34.59	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	383.0	0	SS	0	16.03	0	34.58	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	384.0	0	SS	0	16.00	0	34.57	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	385.0	0	SS	0	15.96	0	34.57	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	386.0	0	SS	0	15.91	0	34.58	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	387.0	0	SS	0	15.87	0	34.58	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	388.0	0	SS	0	15.85	0	34.57	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	389.0	0	SS	0	15.79	0	34.54	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	390.0	0	SS	0	15.69	0	34.56	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	391.0	0	SS	0	15.68	0	34.57	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	392.0	0	SS	0	15.67	0	34.57	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	393.0	0	SS	0	15.62	0	34.56	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	394.0	0	SS	0	15.61	0	34.56	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	395.0	0	SS	0	15.60	0	34.55	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	396.0	0	SS	0	15.56	0	34.55	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	397.0	0	SS	0	15.54	0	34.56	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	398.0	0	SS	0	15.53	0	34.55	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	399.0	0	SS	0	15.41	0	34.52	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	400.0	0	SS	0	15.28	0	34.54	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	401.0	0	SS	0	15.27	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	402.0	0	SS	0	15.21	0	34.54	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	403.0	0	SS	0	15.17	0	34.52	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	404.0	0	SS	0	15.16	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	405.0	0	SS	0	15.15	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	406.0	0	SS	0	15.14	0	34.54	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	407.0	0	SS	0	15.12	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	408.0	0	SS	0	15.12	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	409.0	0	SS	0	15.10	0	34.54	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	410.0	0	SS	0	15.09	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	411.0	0	SS	0	15.09	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	412.0	0	SS	0	15.06	0	34.52	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	413.0	0	SS	0	15.04	0	34.54	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	414.0	0	SS	0	15.03	0	34.54	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	415.0	0	SS	0	15.04	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	416.0	0	SS	0	15.02	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	417.0	0	SS	0	15.03	0	34.54	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	418.0	0	SS	0	14.99	0	34.54	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	419.0	0	SS	0	14.99	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	420.0	0	SS	0	14.99	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	421.0	0	SS	0	14.98	0	34.53	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	422.0	0	SS	0	14.96	0	34.52	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	423.0	0	SS	0	14.96	0	34.52	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	424.0	0	SS	0	14.93	0	34.51	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	425.0	0	SS	0	14.81	0	34.47	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	426.0	0	SS	0	14.59	0	34.50	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	427.0	0	SS	0	14.52	0	34.50	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	428.0	0	SS	0	14.49	0	34.49	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	429.0	0	SS	0	14.42	0	34.46	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	430.0	0	SS	0	14.23	0	34.40	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	431.0	0	SS	0	14.03	0	34.44	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	432.0	0	SS	0	13.94	0	34.45	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	433.0	0	SS	0	13.90	0	34.45	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	434.0	0	SS	0	13.86	0	34.43	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	435.0	0	SS	0	13.77	0	34.42	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	436.0	0	SS	0	13.74	0	34.46	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	437.0	0	SS	0	13.71	0	34.44	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	438.0	0	SS	0	13.67	0	34.44	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	439.0	0	SS	0	13.65	0	34.44	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	440.0	0	SS	0	13.65	0	34.44	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	441.0	0	SS	0	13.65	0	34.44	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	442.0	0	SS	0	13.62	0	34.45	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	443.0	0	SS	0	13.61	0	34.44	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	444.0	0	SS	0	13.60	0	34.44	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	445.0	0	SS	0	13.54	0	34.43	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	446.0	0	SS	0	13.53	0	34.44	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	447.0	0	SS	0	13.53	0	34.42	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	448.0	0	SS	0	13.48	0	34.43	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	449.0	0	SS	0	13.40	0	34.44	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	450.0	0	SS	0	13.35	0	34.40	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	451.0	0	SS	0	13.28	0	34.40	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	452.0	0	SS	0	13.24	0	34.42	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	453.0	0	SS	0	13.24	0	34.42	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	454.0	0	SS	0	13.21	0	34.38	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	455.0	0	SS	0	13.15	0	34.40	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	456.0	0	SS	0	13.09	0	34.39	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	457.0	0	SS	0	13.04	0	34.40	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	458.0	0	SS	0	13.00	0	34.39	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	459.0	0	SS	0	12.97	0	34.40	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	460.0	0	SS	0	12.93	0	34.40	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	461.0	0	SS	0	12.92	0	34.40	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	462.0	0	SS	0	12.90	0	34.40	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	463.0	0	SS	0	12.88	0	34.39	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	464.0	0	SS	0	12.86	0	34.40	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	465.0	0	SS	0	12.86	0	34.40	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	466.0	0	SS	0	12.84	0	34.39	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	467.0	0	SS	0	12.81	0	34.38	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	468.0	0	SS	0	12.77	0	34.39	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	469.0	0	SS	0	12.65	0	34.36	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	470.0	0	SS	0	12.49	0	34.34	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	471.0	0	SS	0	12.44	0	34.37	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	472.0	0	SS	0	12.43	0	34.36	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	473.0	0	SS	0	12.43	0	34.36	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	474.0	0	SS	0	12.42	0	34.37	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	475.0	0	SS	0	12.42	0	34.37	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	476.0	0	SS	0	12.42	0	34.35	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	477.0	0	SS	0	12.42	0	34.37	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	478.0	0	SS	0	12.42	0	34.37	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	479.0	0	SS	0	12.42	0	34.37	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	480.0	0	SS	0	12.42	0	34.37	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	481.0	0	SS	0	12.42	0	34.37	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	482.0	0	SS	0	12.41	0	34.36	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	483.0	0	SS	0	12.41	0	34.36	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	484.0	0	SS	0	12.41	0	34.36	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	485.0	0	SS	0	12.41	0	34.36	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	486.0	0	SS	0	12.40	0	34.35	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	487.0	0	SS	0	12.40	0	34.35	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	488.0	0	SS	0	12.38	0	34.36	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	489.0	0	SS	0	12.37	0	34.36	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	490.0	0	SS	0	12.36	0	34.35	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	491.0	0	SS	0	12.34	0	34.36	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	492.0	0	SS	0	12.31	0	34.34	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	493.0	0	SS	0	12.28	0	34.34	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	494.0	0	SS	0	12.24	0	34.36	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	495.0	0	SS	0	12.18	0	34.30	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	496.0	0	SS	0	12.10	0	34.34	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	497.0	0	SS	0	12.07	0	34.33	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	498.0	0	SS	0	12.03	0	34.32	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	499.0	0	SS	0	11.97	0	34.34	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	500.0	0	SS	0	11.96	0	34.34	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	501.0	0	SS	0	11.94	0	34.33	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	502.0	0	SS	0	11.92	0	34.33	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	503.0	0	SS	0	11.86	0	34.31	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	504.0	0	SS	0	11.82	0	34.32	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	505.0	0	SS	0	11.78	0	34.30	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	506.0	0	SS	0	11.66	0	34.31	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	507.0	0	SS	0	11.65	0	34.32	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	508.0	0	SS	0	11.63	0	34.31	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	509.0	0	SS	0	11.62	0	34.30	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	510.0	0	SS	0	11.61	0	34.32	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	511.0	0	SS	0	11.60	0	34.31	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	512.0	0	SS	0	11.60	0	34.31	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	513.0	0	SS	0	11.59	0	34.30	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	514.0	0	SS	0	11.59	0	34.30	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	515.0	0	SS	0	11.56	0	34.31	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	516.0	0	SS	0	11.54	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	517.0	0	SS	0	11.43	0	34.24	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	518.0	0	SS	0	11.35	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	519.0	0	SS	0	11.34	0	34.30	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	520.0	0	SS	0	11.34	0	34.29	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	521.0	0	SS	0	11.34	0	34.29	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	522.0	0	SS	0	11.34	0	34.29	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	523.0	0	SS	0	11.35	0	34.30	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	524.0	0	SS	0	11.35	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	525.0	0	SS	0	11.32	0	34.29	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	526.0	0	SS	0	11.32	0	34.29	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	527.0	0	SS	0	11.30	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	528.0	0	SS	0	11.26	0	34.29	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	529.0	0	SS	0	11.25	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	530.0	0	SS	0	11.25	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	531.0	0	SS	0	11.24	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	532.0	0	SS	0	11.19	0	34.29	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	533.0	0	SS	0	11.18	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	534.0	0	SS	0	11.17	0	34.29	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	535.0	0	SS	0	11.18	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	536.0	0	SS	0	11.13	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	537.0	0	SS	0	11.11	0	34.26	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	538.0	0	SS	0	11.06	0	34.29	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	539.0	0	SS	0	11.05	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	540.0	0	SS	0	11.05	0	34.26	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	541.0	0	SS	0	11.04	0	34.26	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	542.0	0	SS	0	11.03	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	543.0	0	SS	0	11.03	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	544.0	0	SS	0	11.01	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	545.0	0	SS	0	11.03	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	546.0	0	SS	0	11.01	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	547.0	0	SS	0	11.00	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	548.0	0	SS	0	10.99	0	34.26	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	549.0	0	SS	0	10.99	0	34.26	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	550.0	0	SS	0	10.98	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	551.0	0	SS	0	10.97	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	552.0	0	SS	0	10.96	0	34.28	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	553.0	0	SS	0	10.94	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	554.0	0	SS	0	10.93	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	555.0	0	SS	0	10.91	0	34.25	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	556.0	0	SS	0	10.90	0	34.26	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	557.0	0	SS	0	10.88	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	558.0	0	SS	0	10.87	0	34.27	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	559.0	0	SS	0	10.87	0	34.25	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	560.0	0	SS	0	10.86	0	34.24	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	561.0	0	SS	0	10.85	0	34.25	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	562.0	0	SS	0	10.82	0	34.26	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	563.0	0	SS	0	10.81	0	34.25	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	564.0	0	SS	0	10.80	0	34.26	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	565.0	0	SS	0	10.76	0	34.23	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	566.0	0	SS	0	10.69	0	34.24	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	567.0	0	SS	0	10.65	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	568.0	0	SS	0	10.59	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	569.0	0	SS	0	10.54	0	34.20	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	570.0	0	SS	0	10.44	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	571.0	0	SS	0	10.38	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	572.0	0	SS	0	10.37	0	34.23	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	573.0	0	SS	0	10.36	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	574.0	0	SS	0	10.35	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	575.0	0	SS	0	10.31	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	576.0	0	SS	0	10.28	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	577.0	0	SS	0	10.25	0	34.20	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	578.0	0	SS	0	10.22	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	579.0	0	SS	0	10.19	0	34.21	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	580.0	0	SS	0	10.17	0	34.23	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	581.0	0	SS	0	10.17	0	34.21	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	582.0	0	SS	0	10.15	0	34.21	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	583.0	0	SS	0	10.15	0	34.21	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	584.0	0	SS	0	10.15	0	34.21	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	585.0	0	SS	0	10.13	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	586.0	0	SS	0	10.13	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	587.0	0	SS	0	10.13	0	34.21	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	588.0	0	SS	0	10.13	0	34.21	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	589.0	0	SS	0	10.12	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	590.0	0	SS	0	10.10	0	34.20	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	591.0	0	SS	0	10.07	0	34.21	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	592.0	0	SS	0	10.06	0	34.22	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	593.0	0	SS	0	10.04	0	34.19	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	594.0	0	SS	0	9.97	0	34.17	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	595.0	0	SS	0	9.82	0	34.18	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	596.0	0	SS	0	9.79	0	34.20	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	597.0	0	SS	0	9.78	0	34.19	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	598.0	0	SS	0	9.72	0	34.18	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	599.0	0	SS	0	9.68	0	34.21	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	600.0	0	SS	0	9.68	0	34.19	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	601.0	0	SS	0	9.68	0	34.19	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	602.0	0	SS	0	9.67	0	34.20	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	603.0	0	SS	0	9.67	0	34.20	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	604.0	0	SS	0	9.67	0	34.20	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	605.0	0	SS	0	9.67	0	34.20	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	606.0	0	SS	0	9.67	0	34.18	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	607.0	0	SS	0	9.65	0	34.13	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	608.0	0	SS	0	9.57	0	34.17	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	609.0	0	SS	0	9.50	0	34.16	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	610.0	0	SS	0	9.48	0	34.18	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	611.0	0	SS	0	9.48	0	34.18	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	612.0	0	SS	0	9.47	0	34.16	0
JG4357_2003904	010	C	06/02/2003	22:56	142.0000	27.3333	0	613.0	0	SS	0	9.43	0	34.18	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	0.0	0	SS	0	22.94	0	34.84	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	1.0	0	SS	0	22.94	0	34.83	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	2.0	0	SS	0	22.91	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	3.0	0	SS	0	22.84	0	34.82	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	4.0	0	SS	0	22.76	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	5.0	0	SS	0	22.66	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	6.0	0	SS	0	22.66	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	7.0	0	SS	0	22.53	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	8.0	0	SS	0	22.32	0	34.83	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	9.0	0	SS	0	22.10	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	10.0	0	SS	0	22.07	0	34.82	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	11.0	0	SS	0	22.07	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	12.0	0	SS	0	22.04	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	13.0	0	SS	0	21.97	0	34.83	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	14.0	0	SS	0	21.99	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	15.0	0	SS	0	21.99	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	16.0	0	SS	0	21.99	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	17.0	0	SS	0	21.95	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	18.0	0	SS	0	21.92	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	19.0	0	SS	0	21.91	0	34.82	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	20.0	0	SS	0	21.89	0	34.82	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	21.0	0	SS	0	21.88	0	34.82	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	22.0	0	SS	0	21.86	0	34.82	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	23.0	0	SS	0	21.85	0	34.82	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	24.0	0	SS	0	21.85	0	34.82	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	25.0	0	SS	0	21.78	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	26.0	0	SS	0	21.74	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	27.0	0	SS	0	21.73	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	28.0	0	SS	0	21.72	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	29.0	0	SS	0	21.70	0	34.83	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	30.0	0	SS	0	21.71	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	31.0	0	SS	0	21.70	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	32.0	0	SS	0	21.66	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	33.0	0	SS	0	21.65	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	34.0	0	SS	0	21.60	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	35.0	0	SS	0	21.59	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	36.0	0	SS	0	21.59	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	37.0	0	SS	0	21.58	0	34.82	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	38.0	0	SS	0	21.58	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	39.0	0	SS	0	21.54	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	40.0	0	SS	0	21.53	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	41.0	0	SS	0	21.53	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	42.0	0	SS	0	21.51	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	43.0	0	SS	0	21.51	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	44.0	0	SS	0	21.48	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	45.0	0	SS	0	21.41	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	46.0	0	SS	0	21.36	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	47.0	0	SS	0	21.35	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	48.0	0	SS	0	21.35	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	49.0	0	SS	0	21.34	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	50.0	0	SS	0	21.33	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	51.0	0	SS	0	21.30	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	52.0	0	SS	0	21.29	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	53.0	0	SS	0	21.26	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	54.0	0	SS	0	21.24	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	55.0	0	SS	0	21.23	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	56.0	0	SS	0	21.18	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	57.0	0	SS	0	21.16	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	58.0	0	SS	0	21.08	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	59.0	0	SS	0	21.07	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	60.0	0	SS	0	21.07	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	61.0	0	SS	0	21.07	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	62.0	0	SS	0	21.03	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	63.0	0	SS	0	20.97	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	64.0	0	SS	0	20.83	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	65.0	0	SS	0	20.78	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	66.0	0	SS	0	20.78	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	67.0	0	SS	0	20.76	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	68.0	0	SS	0	20.71	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	69.0	0	SS	0	20.70	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	70.0	0	SS	0	20.67	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	71.0	0	SS	0	20.68	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	72.0	0	SS	0	20.67	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	73.0	0	SS	0	20.67	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	74.0	0	SS	0	20.67	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	75.0	0	SS	0	20.66	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	76.0	0	SS	0	20.66	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	77.0	0	SS	0	20.66	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	78.0	0	SS	0	20.66	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	79.0	0	SS	0	20.65	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	80.0	0	SS	0	20.65	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	81.0	0	SS	0	20.65	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	82.0	0	SS	0	20.65	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	83.0	0	SS	0	20.62	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	84.0	0	SS	0	20.60	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	85.0	0	SS	0	20.60	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	86.0	0	SS	0	20.58	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	87.0	0	SS	0	20.58	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	88.0	0	SS	0	20.58	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	89.0	0	SS	0	20.57	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	90.0	0	SS	0	20.57	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	91.0	0	SS	0	20.55	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	92.0	0	SS	0	20.54	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	93.0	0	SS	0	20.53	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	94.0	0	SS	0	20.53	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	95.0	0	SS	0	20.53	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	96.0	0	SS	0	20.53	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	97.0	0	SS	0	20.53	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	98.0	0	SS	0	20.53	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	99.0	0	SS	0	20.53	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	100.0	0	SS	0	20.53	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	101.0	0	SS	0	20.53	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	102.0	0	SS	0	20.53	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	103.0	0	SS	0	20.53	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	104.0	0	SS	0	20.54	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	105.0	0	SS	0	20.54	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	106.0	0	SS	0	20.54	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	107.0	0	SS	0	20.54	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	108.0	0	SS	0	20.54	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	109.0	0	SS	0	20.54	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	110.0	0	SS	0	20.55	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	111.0	0	SS	0	20.55	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	112.0	0	SS	0	20.54	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	113.0	0	SS	0	20.55	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	114.0	0	SS	0	20.55	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	115.0	0	SS	0	20.54	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	116.0	0	SS	0	20.54	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	117.0	0	SS	0	20.54	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	118.0	0	SS	0	20.53	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	119.0	0	SS	0	20.54	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	120.0	0	SS	0	20.54	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	121.0	0	SS	0	20.52	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	122.0	0	SS	0	20.51	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	123.0	0	SS	0	20.46	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	124.0	0	SS	0	20.46	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	125.0	0	SS	0	20.42	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	126.0	0	SS	0	20.40	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	127.0	0	SS	0	20.40	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	128.0	0	SS	0	20.37	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	129.0	0	SS	0	20.37	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	130.0	0	SS	0	20.37	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	131.0	0	SS	0	20.37	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	132.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	133.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	134.0	0	SS	0	20.35	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	135.0	0	SS	0	20.35	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	136.0	0	SS	0	20.34	0	34.80	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	137.0	0	SS	0	20.33	0	34.81	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	138.0	0	SS	0	20.30	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	139.0	0	SS	0	20.27	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	140.0	0	SS	0	20.24	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	141.0	0	SS	0	20.23	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	142.0	0	SS	0	20.09	0	34.72	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	143.0	0	SS	0	19.99	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	144.0	0	SS	0	19.96	0	34.74	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	145.0	0	SS	0	19.89	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	146.0	0	SS	0	19.78	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	147.0	0	SS	0	19.71	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	148.0	0	SS	0	19.58	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	149.0	0	SS	0	19.55	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	150.0	0	SS	0	19.53	0	34.79	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	151.0	0	SS	0	19.54	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	152.0	0	SS	0	19.51	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	153.0	0	SS	0	19.49	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	154.0	0	SS	0	19.48	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	155.0	0	SS	0	19.46	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	156.0	0	SS	0	19.45	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	157.0	0	SS	0	19.46	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	158.0	0	SS	0	19.45	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	159.0	0	SS	0	19.45	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	160.0	0	SS	0	19.45	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	161.0	0	SS	0	19.45	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	162.0	0	SS	0	19.46	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	163.0	0	SS	0	19.45	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	164.0	0	SS	0	19.45	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	165.0	0	SS	0	19.45	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	166.0	0	SS	0	19.43	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	167.0	0	SS	0	19.45	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	168.0	0	SS	0	19.45	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	169.0	0	SS	0	19.45	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	170.0	0	SS	0	19.45	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	171.0	0	SS	0	19.45	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	172.0	0	SS	0	19.45	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	173.0	0	SS	0	19.45	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	174.0	0	SS	0	19.45	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	175.0	0	SS	0	19.45	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	176.0	0	SS	0	19.45	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	177.0	0	SS	0	19.42	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	178.0	0	SS	0	19.42	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	179.0	0	SS	0	19.42	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	180.0	0	SS	0	19.42	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	181.0	0	SS	0	19.43	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	182.0	0	SS	0	19.43	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	183.0	0	SS	0	19.43	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	184.0	0	SS	0	19.42	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	185.0	0	SS	0	19.37	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	186.0	0	SS	0	19.36	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	187.0	0	SS	0	19.36	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	188.0	0	SS	0	19.35	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	189.0	0	SS	0	19.34	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	190.0	0	SS	0	19.24	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	191.0	0	SS	0	19.15	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	192.0	0	SS	0	19.12	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	193.0	0	SS	0	19.10	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	194.0	0	SS	0	19.09	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	195.0	0	SS	0	19.09	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	196.0	0	SS	0	19.05	0	34.74	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	197.0	0	SS	0	19.01	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	198.0	0	SS	0	18.99	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	199.0	0	SS	0	18.98	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	200.0	0	SS	0	18.97	0	34.74	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	201.0	0	SS	0	18.93	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	202.0	0	SS	0	18.92	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	203.0	0	SS	0	18.90	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	204.0	0	SS	0	18.90	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	205.0	0	SS	0	18.89	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	206.0	0	SS	0	18.87	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	207.0	0	SS	0	18.86	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	208.0	0	SS	0	18.83	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	209.0	0	SS	0	18.81	0	34.78	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	210.0	0	SS	0	18.80	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	211.0	0	SS	0	18.79	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	212.0	0	SS	0	18.76	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	213.0	0	SS	0	18.74	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	214.0	0	SS	0	18.73	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	215.0	0	SS	0	18.72	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	216.0	0	SS	0	18.71	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	217.0	0	SS	0	18.70	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	218.0	0	SS	0	18.70	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	219.0	0	SS	0	18.68	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	220.0	0	SS	0	18.65	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	221.0	0	SS	0	18.61	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	222.0	0	SS	0	18.60	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	223.0	0	SS	0	18.59	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	224.0	0	SS	0	18.58	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	225.0	0	SS	0	18.58	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	226.0	0	SS	0	18.56	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	227.0	0	SS	0	18.56	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	228.0	0	SS	0	18.54	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	229.0	0	SS	0	18.53	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	230.0	0	SS	0	18.52	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	231.0	0	SS	0	18.49	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	232.0	0	SS	0	18.49	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	233.0	0	SS	0	18.47	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	234.0	0	SS	0	18.46	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	235.0	0	SS	0	18.46	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	236.0	0	SS	0	18.46	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	237.0	0	SS	0	18.45	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	238.0	0	SS	0	18.45	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	239.0	0	SS	0	18.45	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	240.0	0	SS	0	18.43	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	241.0	0	SS	0	18.43	0	34.74	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	242.0	0	SS	0	18.42	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	243.0	0	SS	0	18.41	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	244.0	0	SS	0	18.42	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	245.0	0	SS	0	18.42	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	246.0	0	SS	0	18.42	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	247.0	0	SS	0	18.41	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	248.0	0	SS	0	18.41	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	249.0	0	SS	0	18.41	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	250.0	0	SS	0	18.41	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	251.0	0	SS	0	18.42	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	252.0	0	SS	0	18.41	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	253.0	0	SS	0	18.41	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	254.0	0	SS	0	18.41	0	34.76	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	255.0	0	SS	0	18.40	0	34.77	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	256.0	0	SS	0	18.40	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	257.0	0	SS	0	18.40	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	258.0	0	SS	0	18.40	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	259.0	0	SS	0	18.41	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	260.0	0	SS	0	18.40	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	261.0	0	SS	0	18.37	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	262.0	0	SS	0	18.37	0	34.75	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	263.0	0	SS	0	18.36	0	34.73	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	264.0	0	SS	0	18.35	0	34.73	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	265.0	0	SS	0	18.33	0	34.72	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	266.0	0	SS	0	18.30	0	34.73	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	267.0	0	SS	0	18.28	0	34.73	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	268.0	0	SS	0	18.27	0	34.73	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	269.0	0	SS	0	18.21	0	34.72	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	270.0	0	SS	0	18.20	0	34.73	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	271.0	0	SS	0	18.17	0	34.73	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	272.0	0	SS	0	18.15	0	34.74	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	273.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	274.0	0	SS	0	18.09	0	34.72	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	275.0	0	SS	0	17.98	0	34.73	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	276.0	0	SS	0	17.97	0	34.71	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	277.0	0	SS	0	17.95	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	278.0	0	SS	0	17.91	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	279.0	0	SS	0	17.85	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	280.0	0	SS	0	17.80	0	34.69	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	281.0	0	SS	0	17.78	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	282.0	0	SS	0	17.70	0	34.68	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	283.0	0	SS	0	17.67	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	284.0	0	SS	0	17.61	0	34.72	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	285.0	0	SS	0	17.59	0	34.71	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	286.0	0	SS	0	17.58	0	34.71	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	287.0	0	SS	0	17.58	0	34.71	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	288.0	0	SS	0	17.56	0	34.72	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	289.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	290.0	0	SS	0	17.55	0	34.71	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	291.0	0	SS	0	17.55	0	34.71	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	292.0	0	SS	0	17.54	0	34.71	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	293.0	0	SS	0	17.53	0	34.72	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	294.0	0	SS	0	17.53	0	34.71	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	295.0	0	SS	0	17.53	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	296.0	0	SS	0	17.50	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	297.0	0	SS	0	17.50	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	298.0	0	SS	0	17.47	0	34.69	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	299.0	0	SS	0	17.45	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	300.0	0	SS	0	17.43	0	34.69	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	301.0	0	SS	0	17.37	0	34.68	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	302.0	0	SS	0	17.35	0	34.69	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	303.0	0	SS	0	17.34	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	304.0	0	SS	0	17.34	0	34.70	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	305.0	0	SS	0	17.34	0	34.68	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	306.0	0	SS	0	17.33	0	34.68	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	307.0	0	SS	0	17.27	0	34.67	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	308.0	0	SS	0	17.22	0	34.66	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	309.0	0	SS	0	17.17	0	34.66	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	310.0	0	SS	0	17.17	0	34.66	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	311.0	0	SS	0	17.17	0	34.66	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	312.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	313.0	0	SS	0	17.14	0	34.66	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	314.0	0	SS	0	17.10	0	34.64	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	315.0	0	SS	0	17.04	0	34.67	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	316.0	0	SS	0	17.00	0	34.68	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	317.0	0	SS	0	16.99	0	34.66	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	318.0	0	SS	0	16.97	0	34.65	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	319.0	0	SS	0	16.91	0	34.63	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	320.0	0	SS	0	16.79	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	321.0	0	SS	0	16.72	0	34.63	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	322.0	0	SS	0	16.66	0	34.63	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	323.0	0	SS	0	16.64	0	34.61	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	324.0	0	SS	0	16.59	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	325.0	0	SS	0	16.54	0	34.63	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	326.0	0	SS	0	16.50	0	34.61	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	327.0	0	SS	0	16.49	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	328.0	0	SS	0	16.48	0	34.63	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	329.0	0	SS	0	16.48	0	34.63	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	330.0	0	SS	0	16.48	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	331.0	0	SS	0	16.47	0	34.64	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	332.0	0	SS	0	16.47	0	34.63	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	333.0	0	SS	0	16.46	0	34.64	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	334.0	0	SS	0	16.46	0	34.64	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	335.0	0	SS	0	16.46	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	336.0	0	SS	0	16.46	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	337.0	0	SS	0	16.46	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	338.0	0	SS	0	16.46	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	339.0	0	SS	0	16.46	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	340.0	0	SS	0	16.45	0	34.61	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	341.0	0	SS	0	16.45	0	34.63	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	342.0	0	SS	0	16.45	0	34.63	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	343.0	0	SS	0	16.45	0	34.61	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	344.0	0	SS	0	16.43	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	345.0	0	SS	0	16.43	0	34.61	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	346.0	0	SS	0	16.42	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	347.0	0	SS	0	16.42	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	348.0	0	SS	0	16.42	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	349.0	0	SS	0	16.42	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	350.0	0	SS	0	16.41	0	34.61	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	351.0	0	SS	0	16.40	0	34.62	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	352.0	0	SS	0	16.37	0	34.60	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	353.0	0	SS	0	16.36	0	34.61	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	354.0	0	SS	0	16.36	0	34.61	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	355.0	0	SS	0	16.30	0	34.60	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	356.0	0	SS	0	16.28	0	34.60	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	357.0	0	SS	0	16.24	0	34.60	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	358.0	0	SS	0	16.22	0	34.59	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	359.0	0	SS	0	16.21	0	34.60	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	360.0	0	SS	0	16.18	0	34.59	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	361.0	0	SS	0	16.17	0	34.59	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	362.0	0	SS	0	16.12	0	34.58	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	363.0	0	SS	0	16.08	0	34.59	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	364.0	0	SS	0	16.08	0	34.59	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	365.0	0	SS	0	16.08	0	34.59	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	366.0	0	SS	0	16.06	0	34.60	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	367.0	0	SS	0	16.05	0	34.60	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	368.0	0	SS	0	16.04	0	34.59	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	369.0	0	SS	0	16.02	0	34.58	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	370.0	0	SS	0	15.91	0	34.58	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	371.0	0	SS	0	15.86	0	34.58	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	372.0	0	SS	0	15.84	0	34.58	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	373.0	0	SS	0	15.83	0	34.58	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	374.0	0	SS	0	15.80	0	34.58	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	375.0	0	SS	0	15.79	0	34.58	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	376.0	0	SS	0	15.78	0	34.59	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	377.0	0	SS	0	15.78	0	34.59	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	378.0	0	SS	0	15.77	0	34.58	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	379.0	0	SS	0	15.75	0	34.56	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	380.0	0	SS	0	15.74	0	34.57	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	381.0	0	SS	0	15.72	0	34.58	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	382.0	0	SS	0	15.71	0	34.57	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	383.0	0	SS	0	15.69	0	34.58	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	384.0	0	SS	0	15.69	0	34.55	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	385.0	0	SS	0	15.68	0	34.56	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	386.0	0	SS	0	15.68	0	34.56	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	387.0	0	SS	0	15.67	0	34.57	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	388.0	0	SS	0	15.67	0	34.55	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	389.0	0	SS	0	15.66	0	34.56	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	390.0	0	SS	0	15.66	0	34.56	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	391.0	0	SS	0	15.66	0	34.56	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	392.0	0	SS	0	15.66	0	34.56	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	393.0	0	SS	0	15.66	0	34.55	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	394.0	0	SS	0	15.65	0	34.56	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	395.0	0	SS	0	15.64	0	34.55	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	396.0	0	SS	0	15.61	0	34.56	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	397.0	0	SS	0	15.59	0	34.53	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	398.0	0	SS	0	15.49	0	34.52	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	399.0	0	SS	0	15.40	0	34.56	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	400.0	0	SS	0	15.36	0	34.54	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	401.0	0	SS	0	15.33	0	34.54	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	402.0	0	SS	0	15.31	0	34.52	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	403.0	0	SS	0	15.27	0	34.50	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	404.0	0	SS	0	15.17	0	34.52	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	405.0	0	SS	0	15.17	0	34.52	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	406.0	0	SS	0	15.14	0	34.51	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	407.0	0	SS	0	15.08	0	34.50	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	408.0	0	SS	0	15.04	0	34.53	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	409.0	0	SS	0	15.02	0	34.52	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	410.0	0	SS	0	14.98	0	34.52	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	411.0	0	SS	0	14.93	0	34.51	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	412.0	0	SS	0	14.86	0	34.50	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	413.0	0	SS	0	14.68	0	34.47	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	414.0	0	SS	0	14.61	0	34.50	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	415.0	0	SS	0	14.61	0	34.50	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	416.0	0	SS	0	14.58	0	34.47	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	417.0	0	SS	0	14.56	0	34.49	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	418.0	0	SS	0	14.54	0	34.48	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	419.0	0	SS	0	14.49	0	34.48	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	420.0	0	SS	0	14.46	0	34.49	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	421.0	0	SS	0	14.44	0	34.50	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	422.0	0	SS	0	14.44	0	34.49	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	423.0	0	SS	0	14.44	0	34.49	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	424.0	0	SS	0	14.42	0	34.49	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	425.0	0	SS	0	14.41	0	34.48	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	426.0	0	SS	0	14.40	0	34.50	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	427.0	0	SS	0	14.38	0	34.49	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	428.0	0	SS	0	14.34	0	34.47	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	429.0	0	SS	0	14.31	0	34.49	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	430.0	0	SS	0	14.25	0	34.48	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	431.0	0	SS	0	14.24	0	34.47	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	432.0	0	SS	0	14.00	0	34.40	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	433.0	0	SS	0	13.83	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	434.0	0	SS	0	13.74	0	34.42	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	435.0	0	SS	0	13.67	0	34.44	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	436.0	0	SS	0	13.65	0	34.45	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	437.0	0	SS	0	13.63	0	34.44	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	438.0	0	SS	0	13.62	0	34.45	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	439.0	0	SS	0	13.60	0	34.44	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	440.0	0	SS	0	13.59	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	441.0	0	SS	0	13.59	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	442.0	0	SS	0	13.59	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	443.0	0	SS	0	13.55	0	34.45	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	444.0	0	SS	0	13.54	0	34.44	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	445.0	0	SS	0	13.54	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	446.0	0	SS	0	13.53	0	34.44	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	447.0	0	SS	0	13.53	0	34.44	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	448.0	0	SS	0	13.52	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	449.0	0	SS	0	13.52	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	450.0	0	SS	0	13.49	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	451.0	0	SS	0	13.48	0	34.41	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	452.0	0	SS	0	13.47	0	34.44	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	453.0	0	SS	0	13.46	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	454.0	0	SS	0	13.46	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	455.0	0	SS	0	13.46	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	456.0	0	SS	0	13.43	0	34.44	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	457.0	0	SS	0	13.42	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	458.0	0	SS	0	13.42	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	459.0	0	SS	0	13.42	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	460.0	0	SS	0	13.41	0	34.42	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	461.0	0	SS	0	13.41	0	34.42	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	462.0	0	SS	0	13.41	0	34.42	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	463.0	0	SS	0	13.41	0	34.41	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	464.0	0	SS	0	13.38	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	465.0	0	SS	0	13.37	0	34.42	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	466.0	0	SS	0	13.37	0	34.42	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	467.0	0	SS	0	13.37	0	34.42	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	468.0	0	SS	0	13.36	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	469.0	0	SS	0	13.35	0	34.43	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	470.0	0	SS	0	13.34	0	34.44	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	471.0	0	SS	0	13.34	0	34.44	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	472.0	0	SS	0	13.28	0	34.41	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	473.0	0	SS	0	13.06	0	34.28	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	474.0	0	SS	0	12.86	0	34.38	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	475.0	0	SS	0	12.81	0	34.39	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	476.0	0	SS	0	12.78	0	34.40	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	477.0	0	SS	0	12.77	0	34.41	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	478.0	0	SS	0	12.75	0	34.41	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	479.0	0	SS	0	12.73	0	34.38	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	480.0	0	SS	0	12.68	0	34.37	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	481.0	0	SS	0	12.65	0	34.39	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	482.0	0	SS	0	12.62	0	34.36	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	483.0	0	SS	0	12.56	0	34.35	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	484.0	0	SS	0	12.53	0	34.37	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	485.0	0	SS	0	12.48	0	34.34	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	486.0	0	SS	0	12.44	0	34.36	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	487.0	0	SS	0	12.41	0	34.36	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	488.0	0	SS	0	12.40	0	34.35	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	489.0	0	SS	0	12.38	0	34.35	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	490.0	0	SS	0	12.37	0	34.36	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	491.0	0	SS	0	12.37	0	34.36	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	492.0	0	SS	0	12.36	0	34.35	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	493.0	0	SS	0	12.35	0	34.34	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	494.0	0	SS	0	12.31	0	34.34	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	495.0	0	SS	0	12.30	0	34.35	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	496.0	0	SS	0	12.29	0	34.36	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	497.0	0	SS	0	12.27	0	34.37	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	498.0	0	SS	0	12.27	0	34.37	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	499.0	0	SS	0	12.27	0	34.37	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	500.0	0	SS	0	12.25	0	34.36	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	501.0	0	SS	0	12.24	0	34.36	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	502.0	0	SS	0	12.23	0	34.35	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	503.0	0	SS	0	12.22	0	34.36	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	504.0	0	SS	0	12.19	0	34.35	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	505.0	0	SS	0	12.18	0	34.34	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	506.0	0	SS	0	12.13	0	34.34	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	507.0	0	SS	0	12.11	0	34.34	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	508.0	0	SS	0	12.07	0	34.36	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	509.0	0	SS	0	12.05	0	34.33	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	510.0	0	SS	0	11.99	0	34.30	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	511.0	0	SS	0	11.88	0	34.31	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	512.0	0	SS	0	11.85	0	34.31	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	513.0	0	SS	0	11.82	0	34.32	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	514.0	0	SS	0	11.80	0	34.31	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	515.0	0	SS	0	11.75	0	34.32	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	516.0	0	SS	0	11.74	0	34.33	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	517.0	0	SS	0	11.72	0	34.33	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	518.0	0	SS	0	11.69	0	34.32	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	519.0	0	SS	0	11.63	0	34.32	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	520.0	0	SS	0	11.59	0	34.30	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	521.0	0	SS	0	11.54	0	34.31	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	522.0	0	SS	0	11.50	0	34.31	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	523.0	0	SS	0	11.47	0	34.29	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	524.0	0	SS	0	11.44	0	34.28	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	525.0	0	SS	0	11.41	0	34.28	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	526.0	0	SS	0	11.38	0	34.30	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	527.0	0	SS	0	11.29	0	34.27	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	528.0	0	SS	0	11.24	0	34.24	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	529.0	0	SS	0	11.13	0	34.29	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	530.0	0	SS	0	11.07	0	34.26	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	531.0	0	SS	0	11.03	0	34.27	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	532.0	0	SS	0	10.98	0	34.26	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	533.0	0	SS	0	10.94	0	34.26	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	534.0	0	SS	0	10.90	0	34.26	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	535.0	0	SS	0	10.88	0	34.25	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	536.0	0	SS	0	10.86	0	34.27	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	537.0	0	SS	0	10.85	0	34.25	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	538.0	0	SS	0	10.81	0	34.25	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	539.0	0	SS	0	10.78	0	34.26	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	540.0	0	SS	0	10.76	0	34.26	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	541.0	0	SS	0	10.74	0	34.26	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	542.0	0	SS	0	10.72	0	34.23	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	543.0	0	SS	0	10.68	0	34.23	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	544.0	0	SS	0	10.51	0	34.14	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	545.0	0	SS	0	10.36	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	546.0	0	SS	0	10.32	0	34.22	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	547.0	0	SS	0	10.32	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	548.0	0	SS	0	10.31	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	549.0	0	SS	0	10.29	0	34.22	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	550.0	0	SS	0	10.28	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	551.0	0	SS	0	10.25	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	552.0	0	SS	0	10.23	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	553.0	0	SS	0	10.22	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	554.0	0	SS	0	10.19	0	34.22	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	555.0	0	SS	0	10.19	0	34.22	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	556.0	0	SS	0	10.18	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	557.0	0	SS	0	10.18	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	558.0	0	SS	0	10.17	0	34.22	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	559.0	0	SS	0	10.18	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	560.0	0	SS	0	10.17	0	34.22	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	561.0	0	SS	0	10.17	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	562.0	0	SS	0	10.17	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	563.0	0	SS	0	10.16	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	564.0	0	SS	0	10.15	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	565.0	0	SS	0	10.15	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	566.0	0	SS	0	10.15	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	567.0	0	SS	0	10.13	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	568.0	0	SS	0	10.12	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	569.0	0	SS	0	10.11	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	570.0	0	SS	0	10.10	0	34.19	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	571.0	0	SS	0	10.09	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	572.0	0	SS	0	10.07	0	34.22	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	573.0	0	SS	0	10.07	0	34.22	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	574.0	0	SS	0	10.05	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	575.0	0	SS	0	10.03	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	576.0	0	SS	0	10.00	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	577.0	0	SS	0	10.00	0	34.21	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	578.0	0	SS	0	9.99	0	34.22	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	579.0	0	SS	0	9.98	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	580.0	0	SS	0	9.94	0	34.20	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	581.0	0	SS	0	9.91	0	34.18	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	582.0	0	SS	0	9.86	0	34.19	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	583.0	0	SS	0	9.82	0	34.19	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	584.0	0	SS	0	9.81	0	34.18	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	585.0	0	SS	0	9.72	0	34.16	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	586.0	0	SS	0	9.67	0	34.17	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	587.0	0	SS	0	9.60	0	34.15	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	588.0	0	SS	0	9.57	0	34.17	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	589.0	0	SS	0	9.56	0	34.17	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	590.0	0	SS	0	9.53	0	34.17	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	591.0	0	SS	0	9.51	0	34.18	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	592.0	0	SS	0	9.51	0	34.18	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	593.0	0	SS	0	9.48	0	34.16	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	594.0	0	SS	0	9.45	0	34.18	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	595.0	0	SS	0	9.28	0	34.10	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	596.0	0	SS	0	9.22	0	34.16	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	597.0	0	SS	0	9.22	0	34.16	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	598.0	0	SS	0	9.22	0	34.16	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	599.0	0	SS	0	9.18	0	34.15	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	600.0	0	SS	0	9.11	0	34.15	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	601.0	0	SS	0	9.09	0	34.15	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	602.0	0	SS	0	9.07	0	34.15	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	603.0	0	SS	0	9.07	0	34.15	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	604.0	0	SS	0	9.06	0	34.16	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	605.0	0	SS	0	9.06	0	34.16	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	606.0	0	SS	0	9.06	0	34.14	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	607.0	0	SS	0	9.05	0	34.15	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	608.0	0	SS	0	9.05	0	34.15	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	609.0	0	SS	0	9.05	0	34.15	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	610.0	0	SS	0	9.05	0	34.13	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	611.0	0	SS	0	9.04	0	34.14	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	612.0	0	SS	0	9.04	0	34.14	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	613.0	0	SS	0	9.04	0	34.14	0
JG4357_2003904	011	C	06/02/2003	23:59	142.0000	27.5000	0	614.0	0	SS	0	9.03	0	34.15	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	0.0	0	SS	0	22.85	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	1.0	0	SS	0	22.84	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	2.0	0	SS	0	22.83	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	3.0	0	SS	0	22.80	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	4.0	0	SS	0	22.79	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	5.0	0	SS	0	22.79	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	6.0	0	SS	0	22.78	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	7.0	0	SS	0	22.77	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	8.0	0	SS	0	22.77	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	9.0	0	SS	0	22.76	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	10.0	0	SS	0	22.76	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	11.0	0	SS	0	22.74	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	12.0	0	SS	0	22.73	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	13.0	0	SS	0	22.73	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	14.0	0	SS	0	22.67	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	15.0	0	SS	0	22.66	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	16.0	0	SS	0	22.63	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	17.0	0	SS	0	22.59	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	18.0	0	SS	0	22.57	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	19.0	0	SS	0	22.54	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	20.0	0	SS	0	22.52	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	21.0	0	SS	0	22.49	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	22.0	0	SS	0	22.48	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	23.0	0	SS	0	22.46	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	24.0	0	SS	0	22.45	0	34.86	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	25.0	0	SS	0	22.42	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	26.0	0	SS	0	22.40	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	27.0	0	SS	0	22.36	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	28.0	0	SS	0	22.35	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	29.0	0	SS	0	22.30	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	30.0	0	SS	0	22.23	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	31.0	0	SS	0	22.15	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	32.0	0	SS	0	22.11	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	33.0	0	SS	0	22.08	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	34.0	0	SS	0	22.02	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	35.0	0	SS	0	21.92	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	36.0	0	SS	0	21.88	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	37.0	0	SS	0	21.86	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	38.0	0	SS	0	21.83	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	39.0	0	SS	0	21.79	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	40.0	0	SS	0	21.76	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	41.0	0	SS	0	21.61	0	34.81	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	42.0	0	SS	0	21.54	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	43.0	0	SS	0	21.51	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	44.0	0	SS	0	21.49	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	45.0	0	SS	0	21.48	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	46.0	0	SS	0	21.48	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	47.0	0	SS	0	21.46	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	48.0	0	SS	0	21.46	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	49.0	0	SS	0	21.43	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	50.0	0	SS	0	21.43	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	51.0	0	SS	0	21.41	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	52.0	0	SS	0	21.41	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	53.0	0	SS	0	21.36	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	54.0	0	SS	0	21.33	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	55.0	0	SS	0	21.30	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	56.0	0	SS	0	21.26	0	34.86	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	57.0	0	SS	0	21.28	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	58.0	0	SS	0	21.27	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	59.0	0	SS	0	21.21	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	60.0	0	SS	0	21.14	0	34.89	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	61.0	0	SS	0	21.16	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	62.0	0	SS	0	21.17	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	63.0	0	SS	0	21.15	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	64.0	0	SS	0	21.15	0	34.84	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	65.0	0	SS	0	21.13	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	66.0	0	SS	0	21.09	0	34.86	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	67.0	0	SS	0	21.11	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	68.0	0	SS	0	20.96	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	69.0	0	SS	0	20.97	0	34.81	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	70.0	0	SS	0	20.97	0	34.81	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	71.0	0	SS	0	20.91	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	72.0	0	SS	0	20.87	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	73.0	0	SS	0	20.86	0	34.85	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	74.0	0	SS	0	20.82	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	75.0	0	SS	0	20.74	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	76.0	0	SS	0	20.46	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	77.0	0	SS	0	20.43	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	78.0	0	SS	0	20.42	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	79.0	0	SS	0	20.43	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	80.0	0	SS	0	20.42	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	81.0	0	SS	0	20.42	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	82.0	0	SS	0	20.41	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	83.0	0	SS	0	20.41	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	84.0	0	SS	0	20.42	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	85.0	0	SS	0	20.41	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	86.0	0	SS	0	20.39	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	87.0	0	SS	0	20.37	0	34.83	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	88.0	0	SS	0	20.36	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	89.0	0	SS	0	20.33	0	34.81	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	90.0	0	SS	0	20.28	0	34.82	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	91.0	0	SS	0	20.26	0	34.81	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	92.0	0	SS	0	20.24	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	93.0	0	SS	0	20.21	0	34.81	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	94.0	0	SS	0	20.18	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	95.0	0	SS	0	20.16	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	96.0	0	SS	0	20.11	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	97.0	0	SS	0	20.08	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	98.0	0	SS	0	20.05	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	99.0	0	SS	0	20.01	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	100.0	0	SS	0	19.97	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	101.0	0	SS	0	19.96	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	102.0	0	SS	0	19.95	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	103.0	0	SS	0	19.95	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	104.0	0	SS	0	19.95	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	105.0	0	SS	0	19.95	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	106.0	0	SS	0	19.90	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	107.0	0	SS	0	19.90	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	108.0	0	SS	0	19.90	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	109.0	0	SS	0	19.87	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	110.0	0	SS	0	19.86	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	111.0	0	SS	0	19.85	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	112.0	0	SS	0	19.85	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	113.0	0	SS	0	19.84	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	114.0	0	SS	0	19.82	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	115.0	0	SS	0	19.82	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	116.0	0	SS	0	19.80	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	117.0	0	SS	0	19.79	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	118.0	0	SS	0	19.79	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	119.0	0	SS	0	19.78	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	120.0	0	SS	0	19.77	0	34.80	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	121.0	0	SS	0	19.77	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	122.0	0	SS	0	19.76	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	123.0	0	SS	0	19.76	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	124.0	0	SS	0	19.74	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	125.0	0	SS	0	19.73	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	126.0	0	SS	0	19.72	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	127.0	0	SS	0	19.68	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	128.0	0	SS	0	19.67	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	129.0	0	SS	0	19.65	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	130.0	0	SS	0	19.64	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	131.0	0	SS	0	19.62	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	132.0	0	SS	0	19.60	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	133.0	0	SS	0	19.58	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	134.0	0	SS	0	19.52	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	135.0	0	SS	0	19.48	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	136.0	0	SS	0	19.46	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	137.0	0	SS	0	19.42	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	138.0	0	SS	0	19.39	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	139.0	0	SS	0	19.37	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	140.0	0	SS	0	19.34	0	34.79	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	141.0	0	SS	0	19.30	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	142.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	143.0	0	SS	0	19.23	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	144.0	0	SS	0	19.22	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	145.0	0	SS	0	19.20	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	146.0	0	SS	0	19.18	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	147.0	0	SS	0	19.16	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	148.0	0	SS	0	19.15	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	149.0	0	SS	0	19.12	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	150.0	0	SS	0	19.11	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	151.0	0	SS	0	19.11	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	152.0	0	SS	0	19.09	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	153.0	0	SS	0	19.08	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	154.0	0	SS	0	19.06	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	155.0	0	SS	0	19.06	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	156.0	0	SS	0	19.05	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	157.0	0	SS	0	19.04	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	158.0	0	SS	0	19.04	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	159.0	0	SS	0	19.02	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	160.0	0	SS	0	19.02	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	161.0	0	SS	0	19.02	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	162.0	0	SS	0	18.99	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	163.0	0	SS	0	18.99	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	164.0	0	SS	0	18.99	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	165.0	0	SS	0	18.98	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	166.0	0	SS	0	18.99	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	167.0	0	SS	0	18.98	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	168.0	0	SS	0	18.98	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	169.0	0	SS	0	18.97	0	34.78	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	170.0	0	SS	0	18.98	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	171.0	0	SS	0	18.97	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	172.0	0	SS	0	18.96	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	173.0	0	SS	0	18.97	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	174.0	0	SS	0	18.96	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	175.0	0	SS	0	18.96	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	176.0	0	SS	0	18.95	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	177.0	0	SS	0	18.95	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	178.0	0	SS	0	18.95	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	179.0	0	SS	0	18.95	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	180.0	0	SS	0	18.95	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	181.0	0	SS	0	18.93	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	182.0	0	SS	0	18.93	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	183.0	0	SS	0	18.93	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	184.0	0	SS	0	18.93	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	185.0	0	SS	0	18.93	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	186.0	0	SS	0	18.93	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	187.0	0	SS	0	18.93	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	188.0	0	SS	0	18.92	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	189.0	0	SS	0	18.92	0	34.77	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	190.0	0	SS	0	18.92	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	191.0	0	SS	0	18.87	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	192.0	0	SS	0	18.84	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	193.0	0	SS	0	18.81	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	194.0	0	SS	0	18.79	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	195.0	0	SS	0	18.78	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	196.0	0	SS	0	18.77	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	197.0	0	SS	0	18.77	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	198.0	0	SS	0	18.76	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	199.0	0	SS	0	18.76	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	200.0	0	SS	0	18.74	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	201.0	0	SS	0	18.74	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	202.0	0	SS	0	18.73	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	203.0	0	SS	0	18.73	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	204.0	0	SS	0	18.73	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	205.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	206.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	207.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	208.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	209.0	0	SS	0	18.71	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	210.0	0	SS	0	18.70	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	211.0	0	SS	0	18.67	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	212.0	0	SS	0	18.67	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	213.0	0	SS	0	18.66	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	214.0	0	SS	0	18.65	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	215.0	0	SS	0	18.65	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	216.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	217.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	218.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	219.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	220.0	0	SS	0	18.61	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	221.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	222.0	0	SS	0	18.59	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	223.0	0	SS	0	18.59	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	224.0	0	SS	0	18.58	0	34.76	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	225.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	226.0	0	SS	0	18.55	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	227.0	0	SS	0	18.55	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	228.0	0	SS	0	18.53	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	229.0	0	SS	0	18.47	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	230.0	0	SS	0	18.43	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	231.0	0	SS	0	18.43	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	232.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	233.0	0	SS	0	18.40	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	234.0	0	SS	0	18.41	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	235.0	0	SS	0	18.39	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	236.0	0	SS	0	18.37	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	237.0	0	SS	0	18.37	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	238.0	0	SS	0	18.39	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	239.0	0	SS	0	18.39	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	240.0	0	SS	0	18.37	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	241.0	0	SS	0	18.36	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	242.0	0	SS	0	18.36	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	243.0	0	SS	0	18.36	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	244.0	0	SS	0	18.36	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	245.0	0	SS	0	18.36	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	246.0	0	SS	0	18.35	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	247.0	0	SS	0	18.33	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	248.0	0	SS	0	18.31	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	249.0	0	SS	0	18.31	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	250.0	0	SS	0	18.30	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	251.0	0	SS	0	18.30	0	34.75	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	252.0	0	SS	0	18.31	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	253.0	0	SS	0	18.28	0	34.72	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	254.0	0	SS	0	18.26	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	255.0	0	SS	0	18.24	0	34.72	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	256.0	0	SS	0	18.23	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	257.0	0	SS	0	18.21	0	34.72	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	258.0	0	SS	0	18.15	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	259.0	0	SS	0	18.15	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	260.0	0	SS	0	18.14	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	261.0	0	SS	0	18.14	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	262.0	0	SS	0	18.12	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	263.0	0	SS	0	18.12	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	264.0	0	SS	0	18.12	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	265.0	0	SS	0	18.11	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	266.0	0	SS	0	18.11	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	267.0	0	SS	0	18.10	0	34.72	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	268.0	0	SS	0	18.10	0	34.72	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	269.0	0	SS	0	18.09	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	270.0	0	SS	0	18.09	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	271.0	0	SS	0	18.08	0	34.73	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	272.0	0	SS	0	18.06	0	34.74	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	273.0	0	SS	0	18.01	0	34.70	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	274.0	0	SS	0	17.79	0	34.69	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	275.0	0	SS	0	17.73	0	34.70	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	276.0	0	SS	0	17.70	0	34.70	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	277.0	0	SS	0	17.66	0	34.70	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	278.0	0	SS	0	17.62	0	34.70	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	279.0	0	SS	0	17.60	0	34.67	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	280.0	0	SS	0	17.52	0	34.67	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	281.0	0	SS	0	17.43	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	282.0	0	SS	0	17.24	0	34.67	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	283.0	0	SS	0	17.22	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	284.0	0	SS	0	17.17	0	34.67	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	285.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	286.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	287.0	0	SS	0	17.14	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	288.0	0	SS	0	17.12	0	34.68	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	289.0	0	SS	0	17.11	0	34.67	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	290.0	0	SS	0	17.11	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	291.0	0	SS	0	17.10	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	292.0	0	SS	0	17.09	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	293.0	0	SS	0	17.08	0	34.67	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	294.0	0	SS	0	17.08	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	295.0	0	SS	0	17.06	0	34.67	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	296.0	0	SS	0	17.06	0	34.67	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	297.0	0	SS	0	16.99	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	298.0	0	SS	0	16.99	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	299.0	0	SS	0	16.97	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	300.0	0	SS	0	16.97	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	301.0	0	SS	0	16.97	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	302.0	0	SS	0	16.98	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	303.0	0	SS	0	16.97	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	304.0	0	SS	0	16.98	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	305.0	0	SS	0	16.98	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	306.0	0	SS	0	16.98	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	307.0	0	SS	0	16.99	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	308.0	0	SS	0	16.99	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	309.0	0	SS	0	16.99	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	310.0	0	SS	0	16.99	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	311.0	0	SS	0	16.98	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	312.0	0	SS	0	16.99	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	313.0	0	SS	0	16.98	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	314.0	0	SS	0	16.99	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	315.0	0	SS	0	16.99	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	316.0	0	SS	0	16.99	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	317.0	0	SS	0	16.99	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	318.0	0	SS	0	16.98	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	319.0	0	SS	0	16.97	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	320.0	0	SS	0	16.91	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	321.0	0	SS	0	16.89	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	322.0	0	SS	0	16.87	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	323.0	0	SS	0	16.87	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	324.0	0	SS	0	16.87	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	325.0	0	SS	0	16.87	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	326.0	0	SS	0	16.86	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	327.0	0	SS	0	16.86	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	328.0	0	SS	0	16.85	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	329.0	0	SS	0	16.84	0	34.66	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	330.0	0	SS	0	16.81	0	34.63	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	331.0	0	SS	0	16.79	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	332.0	0	SS	0	16.78	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	333.0	0	SS	0	16.78	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	334.0	0	SS	0	16.78	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	335.0	0	SS	0	16.78	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	336.0	0	SS	0	16.78	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	337.0	0	SS	0	16.78	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	338.0	0	SS	0	16.75	0	34.63	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	339.0	0	SS	0	16.75	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	340.0	0	SS	0	16.75	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	341.0	0	SS	0	16.75	0	34.63	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	342.0	0	SS	0	16.74	0	34.63	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	343.0	0	SS	0	16.73	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	344.0	0	SS	0	16.73	0	34.65	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	345.0	0	SS	0	16.71	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	346.0	0	SS	0	16.70	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	347.0	0	SS	0	16.68	0	34.63	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	348.0	0	SS	0	16.67	0	34.63	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	349.0	0	SS	0	16.66	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	350.0	0	SS	0	16.62	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	351.0	0	SS	0	16.62	0	34.64	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	352.0	0	SS	0	16.62	0	34.61	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	353.0	0	SS	0	16.52	0	34.62	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	354.0	0	SS	0	16.48	0	34.62	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	355.0	0	SS	0	16.45	0	34.62	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	356.0	0	SS	0	16.42	0	34.61	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	357.0	0	SS	0	16.40	0	34.62	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	358.0	0	SS	0	16.36	0	34.60	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	359.0	0	SS	0	16.30	0	34.59	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	360.0	0	SS	0	16.19	0	34.60	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	361.0	0	SS	0	16.16	0	34.57	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	362.0	0	SS	0	16.05	0	34.60	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	363.0	0	SS	0	16.03	0	34.59	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	364.0	0	SS	0	16.02	0	34.60	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	365.0	0	SS	0	16.00	0	34.59	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	366.0	0	SS	0	16.00	0	34.59	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	367.0	0	SS	0	16.00	0	34.59	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	368.0	0	SS	0	15.99	0	34.60	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	369.0	0	SS	0	15.99	0	34.59	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	370.0	0	SS	0	15.99	0	34.59	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	371.0	0	SS	0	15.98	0	34.58	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	372.0	0	SS	0	15.98	0	34.58	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	373.0	0	SS	0	15.98	0	34.58	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	374.0	0	SS	0	15.97	0	34.59	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	375.0	0	SS	0	15.97	0	34.59	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	376.0	0	SS	0	15.97	0	34.59	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	377.0	0	SS	0	15.97	0	34.59	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	378.0	0	SS	0	15.92	0	34.57	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	379.0	0	SS	0	15.87	0	34.58	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	380.0	0	SS	0	15.84	0	34.58	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	381.0	0	SS	0	15.84	0	34.58	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	382.0	0	SS	0	15.83	0	34.57	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	383.0	0	SS	0	15.80	0	34.58	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	384.0	0	SS	0	15.80	0	34.56	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	385.0	0	SS	0	15.79	0	34.57	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	386.0	0	SS	0	15.78	0	34.58	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	387.0	0	SS	0	15.78	0	34.57	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	388.0	0	SS	0	15.77	0	34.58	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	389.0	0	SS	0	15.74	0	34.57	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	390.0	0	SS	0	15.72	0	34.56	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	391.0	0	SS	0	15.69	0	34.56	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	392.0	0	SS	0	15.68	0	34.57	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	393.0	0	SS	0	15.66	0	34.55	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	394.0	0	SS	0	15.60	0	34.54	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	395.0	0	SS	0	15.56	0	34.55	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	396.0	0	SS	0	15.55	0	34.55	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	397.0	0	SS	0	15.54	0	34.56	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	398.0	0	SS	0	15.53	0	34.57	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	399.0	0	SS	0	15.53	0	34.55	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	400.0	0	SS	0	15.52	0	34.55	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	401.0	0	SS	0	15.50	0	34.56	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	402.0	0	SS	0	15.48	0	34.56	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	403.0	0	SS	0	15.48	0	34.56	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	404.0	0	SS	0	15.48	0	34.56	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	405.0	0	SS	0	15.48	0	34.56	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	406.0	0	SS	0	15.47	0	34.55	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	407.0	0	SS	0	15.46	0	34.53	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	408.0	0	SS	0	15.41	0	34.54	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	409.0	0	SS	0	15.40	0	34.55	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	410.0	0	SS	0	15.36	0	34.55	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	411.0	0	SS	0	15.35	0	34.55	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	412.0	0	SS	0	15.33	0	34.54	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	413.0	0	SS	0	15.30	0	34.54	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	414.0	0	SS	0	15.25	0	34.51	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	415.0	0	SS	0	15.17	0	34.52	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	416.0	0	SS	0	15.15	0	34.54	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	417.0	0	SS	0	15.14	0	34.53	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	418.0	0	SS	0	15.14	0	34.53	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	419.0	0	SS	0	15.14	0	34.53	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	420.0	0	SS	0	15.14	0	34.53	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	421.0	0	SS	0	15.12	0	34.54	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	422.0	0	SS	0	15.12	0	34.53	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	423.0	0	SS	0	15.09	0	34.51	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	424.0	0	SS	0	15.03	0	34.50	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	425.0	0	SS	0	14.89	0	34.52	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	426.0	0	SS	0	14.86	0	34.51	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	427.0	0	SS	0	14.83	0	34.52	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	428.0	0	SS	0	14.81	0	34.52	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	429.0	0	SS	0	14.80	0	34.53	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	430.0	0	SS	0	14.79	0	34.52	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	431.0	0	SS	0	14.79	0	34.49	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	432.0	0	SS	0	14.78	0	34.52	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	433.0	0	SS	0	14.77	0	34.51	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	434.0	0	SS	0	14.74	0	34.52	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	435.0	0	SS	0	14.74	0	34.50	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	436.0	0	SS	0	14.73	0	34.51	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	437.0	0	SS	0	14.71	0	34.50	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	438.0	0	SS	0	14.69	0	34.51	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	439.0	0	SS	0	14.69	0	34.51	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	440.0	0	SS	0	14.63	0	34.51	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	441.0	0	SS	0	14.63	0	34.50	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	442.0	0	SS	0	14.61	0	34.50	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	443.0	0	SS	0	14.62	0	34.49	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	444.0	0	SS	0	14.56	0	34.50	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	445.0	0	SS	0	14.55	0	34.49	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	446.0	0	SS	0	14.54	0	34.50	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	447.0	0	SS	0	14.54	0	34.50	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	448.0	0	SS	0	14.52	0	34.48	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	449.0	0	SS	0	14.49	0	34.50	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	450.0	0	SS	0	14.49	0	34.50	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	451.0	0	SS	0	14.49	0	34.50	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	452.0	0	SS	0	14.46	0	34.48	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	453.0	0	SS	0	14.31	0	34.46	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	454.0	0	SS	0	14.29	0	34.48	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	455.0	0	SS	0	14.27	0	34.47	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	456.0	0	SS	0	14.23	0	34.47	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	457.0	0	SS	0	14.22	0	34.47	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	458.0	0	SS	0	14.18	0	34.48	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	459.0	0	SS	0	14.17	0	34.46	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	460.0	0	SS	0	14.15	0	34.48	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	461.0	0	SS	0	14.13	0	34.46	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	462.0	0	SS	0	14.10	0	34.48	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	463.0	0	SS	0	14.10	0	34.48	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	464.0	0	SS	0	14.10	0	34.46	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	465.0	0	SS	0	14.08	0	34.47	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	466.0	0	SS	0	14.06	0	34.48	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	467.0	0	SS	0	14.06	0	34.47	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	468.0	0	SS	0	14.06	0	34.46	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	469.0	0	SS	0	14.05	0	34.47	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	470.0	0	SS	0	14.05	0	34.47	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	471.0	0	SS	0	14.05	0	34.47	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	472.0	0	SS	0	14.04	0	34.46	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	473.0	0	SS	0	14.03	0	34.47	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	474.0	0	SS	0	14.03	0	34.46	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	475.0	0	SS	0	14.02	0	34.45	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	476.0	0	SS	0	13.93	0	34.41	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	477.0	0	SS	0	13.71	0	34.42	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	478.0	0	SS	0	13.65	0	34.44	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	479.0	0	SS	0	13.59	0	34.42	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	480.0	0	SS	0	13.49	0	34.39	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	481.0	0	SS	0	13.41	0	34.34	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	482.0	0	SS	0	13.28	0	34.40	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	483.0	0	SS	0	13.22	0	34.41	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	484.0	0	SS	0	13.17	0	34.40	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	485.0	0	SS	0	13.12	0	34.40	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	486.0	0	SS	0	13.09	0	34.40	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	487.0	0	SS	0	13.06	0	34.40	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	488.0	0	SS	0	13.03	0	34.38	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	489.0	0	SS	0	12.99	0	34.40	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	490.0	0	SS	0	12.94	0	34.39	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	491.0	0	SS	0	12.91	0	34.38	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	492.0	0	SS	0	12.85	0	34.37	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	493.0	0	SS	0	12.80	0	34.38	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	494.0	0	SS	0	12.79	0	34.39	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	495.0	0	SS	0	12.79	0	34.39	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	496.0	0	SS	0	12.79	0	34.39	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	497.0	0	SS	0	12.79	0	34.38	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	498.0	0	SS	0	12.78	0	34.40	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	499.0	0	SS	0	12.75	0	34.38	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	500.0	0	SS	0	12.71	0	34.38	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	501.0	0	SS	0	12.68	0	34.38	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	502.0	0	SS	0	12.66	0	34.39	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	503.0	0	SS	0	12.62	0	34.39	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	504.0	0	SS	0	12.60	0	34.31	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	505.0	0	SS	0	12.50	0	34.35	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	506.0	0	SS	0	12.42	0	34.32	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	507.0	0	SS	0	12.31	0	34.34	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	508.0	0	SS	0	12.25	0	34.34	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	509.0	0	SS	0	12.22	0	34.36	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	510.0	0	SS	0	12.19	0	34.35	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	511.0	0	SS	0	12.17	0	34.35	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	512.0	0	SS	0	12.17	0	34.35	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	513.0	0	SS	0	12.17	0	34.33	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	514.0	0	SS	0	12.15	0	34.34	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	515.0	0	SS	0	12.07	0	34.32	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	516.0	0	SS	0	12.03	0	34.33	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	517.0	0	SS	0	11.98	0	34.32	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	518.0	0	SS	0	11.97	0	34.33	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	519.0	0	SS	0	11.96	0	34.33	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	520.0	0	SS	0	11.92	0	34.33	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	521.0	0	SS	0	11.90	0	34.32	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	522.0	0	SS	0	11.82	0	34.30	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	523.0	0	SS	0	11.77	0	34.30	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	524.0	0	SS	0	11.72	0	34.33	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	525.0	0	SS	0	11.71	0	34.32	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	526.0	0	SS	0	11.69	0	34.30	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	527.0	0	SS	0	11.67	0	34.30	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	528.0	0	SS	0	11.65	0	34.31	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	529.0	0	SS	0	11.62	0	34.31	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	530.0	0	SS	0	11.61	0	34.31	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	531.0	0	SS	0	11.61	0	34.31	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	532.0	0	SS	0	11.60	0	34.30	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	533.0	0	SS	0	11.57	0	34.30	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	534.0	0	SS	0	11.54	0	34.32	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	535.0	0	SS	0	11.54	0	34.30	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	536.0	0	SS	0	11.53	0	34.31	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	537.0	0	SS	0	11.53	0	34.31	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	538.0	0	SS	0	11.52	0	34.31	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	539.0	0	SS	0	11.50	0	34.30	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	540.0	0	SS	0	11.48	0	34.31	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	541.0	0	SS	0	11.48	0	34.31	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	542.0	0	SS	0	11.47	0	34.32	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	543.0	0	SS	0	11.46	0	34.31	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	544.0	0	SS	0	11.46	0	34.29	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	545.0	0	SS	0	11.43	0	34.30	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	546.0	0	SS	0	11.42	0	34.29	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	547.0	0	SS	0	11.37	0	34.28	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	548.0	0	SS	0	11.35	0	34.29	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	549.0	0	SS	0	11.34	0	34.28	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	550.0	0	SS	0	11.32	0	34.29	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	551.0	0	SS	0	11.31	0	34.29	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	552.0	0	SS	0	11.29	0	34.27	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	553.0	0	SS	0	11.22	0	34.27	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	554.0	0	SS	0	11.19	0	34.28	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	555.0	0	SS	0	11.16	0	34.28	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	556.0	0	SS	0	11.13	0	34.28	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	557.0	0	SS	0	11.10	0	34.28	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	558.0	0	SS	0	11.09	0	34.27	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	559.0	0	SS	0	11.06	0	34.28	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	560.0	0	SS	0	11.05	0	34.27	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	561.0	0	SS	0	11.03	0	34.28	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	562.0	0	SS	0	11.00	0	34.26	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	563.0	0	SS	0	10.81	0	34.18	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	564.0	0	SS	0	10.68	0	34.24	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	565.0	0	SS	0	10.63	0	34.25	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	566.0	0	SS	0	10.61	0	34.25	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	567.0	0	SS	0	10.56	0	34.24	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	568.0	0	SS	0	10.54	0	34.25	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	569.0	0	SS	0	10.49	0	34.21	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	570.0	0	SS	0	10.38	0	34.20	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	571.0	0	SS	0	10.32	0	34.21	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	572.0	0	SS	0	10.23	0	34.21	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	573.0	0	SS	0	10.18	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	574.0	0	SS	0	10.16	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	575.0	0	SS	0	10.15	0	34.23	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	576.0	0	SS	0	10.15	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	577.0	0	SS	0	10.13	0	34.23	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	578.0	0	SS	0	10.13	0	34.23	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	579.0	0	SS	0	10.12	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	580.0	0	SS	0	10.12	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	581.0	0	SS	0	10.12	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	582.0	0	SS	0	10.11	0	34.21	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	583.0	0	SS	0	10.10	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	584.0	0	SS	0	10.09	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	585.0	0	SS	0	10.07	0	34.23	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	586.0	0	SS	0	10.07	0	34.21	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	587.0	0	SS	0	10.06	0	34.20	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	588.0	0	SS	0	10.05	0	34.21	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	589.0	0	SS	0	10.04	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	590.0	0	SS	0	10.03	0	34.24	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	591.0	0	SS	0	10.03	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	592.0	0	SS	0	10.03	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	593.0	0	SS	0	10.00	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	594.0	0	SS	0	9.99	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	595.0	0	SS	0	9.97	0	34.22	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	596.0	0	SS	0	9.96	0	34.21	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	597.0	0	SS	0	9.94	0	34.21	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	598.0	0	SS	0	9.93	0	34.20	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	599.0	0	SS	0	9.93	0	34.20	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	600.0	0	SS	0	9.91	0	34.20	0
JG4357_2003904	012	C	06/03/2003	01:00	142.0000	27.6667	0	601.0	0	SS	0	9.90	0	34.20	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	0.0	0	SS	0	22.23	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	1.0	0	SS	0	22.11	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	2.0	0	SS	0	22.01	0	34.76	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	3.0	0	SS	0	21.89	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	4.0	0	SS	0	21.86	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	5.0	0	SS	0	21.74	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	6.0	0	SS	0	21.74	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	7.0	0	SS	0	21.76	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	8.0	0	SS	0	21.76	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	9.0	0	SS	0	21.73	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	10.0	0	SS	0	21.73	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	11.0	0	SS	0	21.74	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	12.0	0	SS	0	21.71	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	13.0	0	SS	0	21.70	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	14.0	0	SS	0	21.67	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	15.0	0	SS	0	21.64	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	16.0	0	SS	0	21.64	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	17.0	0	SS	0	21.59	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	18.0	0	SS	0	21.58	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	19.0	0	SS	0	21.52	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	20.0	0	SS	0	21.49	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	21.0	0	SS	0	21.49	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	22.0	0	SS	0	21.47	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	23.0	0	SS	0	21.36	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	24.0	0	SS	0	21.38	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	25.0	0	SS	0	21.33	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	26.0	0	SS	0	21.24	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	27.0	0	SS	0	21.23	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	28.0	0	SS	0	21.21	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	29.0	0	SS	0	21.17	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	30.0	0	SS	0	21.11	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	31.0	0	SS	0	21.09	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	32.0	0	SS	0	21.04	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	33.0	0	SS	0	20.92	0	34.82	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	34.0	0	SS	0	20.90	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	35.0	0	SS	0	20.89	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	36.0	0	SS	0	20.89	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	37.0	0	SS	0	20.89	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	38.0	0	SS	0	20.90	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	39.0	0	SS	0	20.87	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	40.0	0	SS	0	20.86	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	41.0	0	SS	0	20.85	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	42.0	0	SS	0	20.85	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	43.0	0	SS	0	20.84	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	44.0	0	SS	0	20.83	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	45.0	0	SS	0	20.82	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	46.0	0	SS	0	20.78	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	47.0	0	SS	0	20.72	0	34.74	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	48.0	0	SS	0	20.53	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	49.0	0	SS	0	20.45	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	50.0	0	SS	0	20.35	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	51.0	0	SS	0	20.34	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	52.0	0	SS	0	20.30	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	53.0	0	SS	0	20.28	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	54.0	0	SS	0	20.20	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	55.0	0	SS	0	20.17	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	56.0	0	SS	0	20.14	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	57.0	0	SS	0	20.12	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	58.0	0	SS	0	20.09	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	59.0	0	SS	0	20.10	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	60.0	0	SS	0	20.07	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	61.0	0	SS	0	20.07	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	62.0	0	SS	0	20.07	0	34.80	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	63.0	0	SS	0	20.05	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	64.0	0	SS	0	20.04	0	34.76	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	65.0	0	SS	0	20.01	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	66.0	0	SS	0	20.01	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	67.0	0	SS	0	19.97	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	68.0	0	SS	0	19.98	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	69.0	0	SS	0	19.97	0	34.76	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	70.0	0	SS	0	19.96	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	71.0	0	SS	0	19.93	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	72.0	0	SS	0	19.93	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	73.0	0	SS	0	19.95	0	34.75	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	74.0	0	SS	0	19.84	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	75.0	0	SS	0	19.83	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	76.0	0	SS	0	19.83	0	34.81	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	77.0	0	SS	0	19.82	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	78.0	0	SS	0	19.80	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	79.0	0	SS	0	19.78	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	80.0	0	SS	0	19.77	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	81.0	0	SS	0	19.76	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	82.0	0	SS	0	19.76	0	34.76	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	83.0	0	SS	0	19.72	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	84.0	0	SS	0	19.57	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	85.0	0	SS	0	19.52	0	34.76	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	86.0	0	SS	0	19.46	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	87.0	0	SS	0	19.41	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	88.0	0	SS	0	19.39	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	89.0	0	SS	0	19.39	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	90.0	0	SS	0	19.35	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	91.0	0	SS	0	19.28	0	34.75	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	92.0	0	SS	0	19.27	0	34.76	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	93.0	0	SS	0	19.26	0	34.75	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	94.0	0	SS	0	19.18	0	34.74	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	95.0	0	SS	0	19.09	0	34.76	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	96.0	0	SS	0	19.06	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	97.0	0	SS	0	19.04	0	34.79	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	98.0	0	SS	0	19.05	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	99.0	0	SS	0	19.01	0	34.74	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	100.0	0	SS	0	18.98	0	34.76	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	101.0	0	SS	0	18.97	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	102.0	0	SS	0	18.97	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	103.0	0	SS	0	18.97	0	34.76	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	104.0	0	SS	0	18.96	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	105.0	0	SS	0	18.96	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	106.0	0	SS	0	18.96	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	107.0	0	SS	0	18.96	0	34.78	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	108.0	0	SS	0	18.97	0	34.77	0
JG4357_2003904	013	B	06/03/2003	01:58	142.0000	27.8333	0	109.0	0	SS	0	18.97	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	0.0	0	SS	0	23.72	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	1.0	0	SS	0	23.63	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	2.0	0	SS	0	23.59	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	3.0	0	SS	0	23.57	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	4.0	0	SS	0	23.54	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	5.0	0	SS	0	23.52	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	6.0	0	SS	0	23.51	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	7.0	0	SS	0	23.49	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	8.0	0	SS	0	23.48	0	34.85	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	9.0	0	SS	0	23.47	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	10.0	0	SS	0	23.47	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	11.0	0	SS	0	23.46	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	12.0	0	SS	0	23.44	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	13.0	0	SS	0	23.42	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	14.0	0	SS	0	23.41	0	34.82	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	15.0	0	SS	0	23.41	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	16.0	0	SS	0	23.41	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	17.0	0	SS	0	23.40	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	18.0	0	SS	0	23.36	0	34.85	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	19.0	0	SS	0	23.35	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	20.0	0	SS	0	23.35	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	21.0	0	SS	0	23.33	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	22.0	0	SS	0	23.30	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	23.0	0	SS	0	23.29	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	24.0	0	SS	0	23.28	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	25.0	0	SS	0	23.27	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	26.0	0	SS	0	23.27	0	34.85	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	27.0	0	SS	0	23.27	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	28.0	0	SS	0	23.26	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	29.0	0	SS	0	23.24	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	30.0	0	SS	0	23.23	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	31.0	0	SS	0	23.22	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	32.0	0	SS	0	23.21	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	33.0	0	SS	0	23.20	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	34.0	0	SS	0	23.17	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	35.0	0	SS	0	23.16	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	36.0	0	SS	0	23.15	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	37.0	0	SS	0	23.15	0	34.84	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	38.0	0	SS	0	23.14	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	39.0	0	SS	0	23.13	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	40.0	0	SS	0	23.09	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	41.0	0	SS	0	23.07	0	34.82	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	42.0	0	SS	0	23.01	0	34.83	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	43.0	0	SS	0	22.90	0	34.81	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	44.0	0	SS	0	22.76	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	45.0	0	SS	0	22.61	0	34.80	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	46.0	0	SS	0	22.36	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	47.0	0	SS	0	21.98	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	48.0	0	SS	0	21.80	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	49.0	0	SS	0	21.73	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	50.0	0	SS	0	21.64	0	34.80	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	51.0	0	SS	0	21.60	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	52.0	0	SS	0	21.51	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	53.0	0	SS	0	21.15	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	54.0	0	SS	0	20.92	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	55.0	0	SS	0	20.80	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	56.0	0	SS	0	20.64	0	34.80	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	57.0	0	SS	0	20.60	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	58.0	0	SS	0	20.55	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	59.0	0	SS	0	20.51	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	60.0	0	SS	0	20.41	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	61.0	0	SS	0	20.36	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	62.0	0	SS	0	20.30	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	63.0	0	SS	0	20.27	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	64.0	0	SS	0	20.21	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	65.0	0	SS	0	20.15	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	66.0	0	SS	0	20.09	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	67.0	0	SS	0	20.08	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	68.0	0	SS	0	20.05	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	69.0	0	SS	0	20.02	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	70.0	0	SS	0	20.01	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	71.0	0	SS	0	19.97	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	72.0	0	SS	0	19.95	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	73.0	0	SS	0	19.92	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	74.0	0	SS	0	19.90	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	75.0	0	SS	0	19.89	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	76.0	0	SS	0	19.87	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	77.0	0	SS	0	19.84	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	78.0	0	SS	0	19.73	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	79.0	0	SS	0	19.60	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	80.0	0	SS	0	19.59	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	81.0	0	SS	0	19.60	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	82.0	0	SS	0	19.55	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	83.0	0	SS	0	19.52	0	34.82	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	84.0	0	SS	0	19.53	0	34.81	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	85.0	0	SS	0	19.52	0	34.81	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	86.0	0	SS	0	19.49	0	34.81	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	87.0	0	SS	0	19.43	0	34.80	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	88.0	0	SS	0	19.41	0	34.81	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	89.0	0	SS	0	19.40	0	34.80	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	90.0	0	SS	0	19.37	0	34.80	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	91.0	0	SS	0	19.35	0	34.80	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	92.0	0	SS	0	19.33	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	93.0	0	SS	0	19.31	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	94.0	0	SS	0	19.30	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	95.0	0	SS	0	19.28	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	96.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	97.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	98.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	99.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	100.0	0	SS	0	19.24	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	101.0	0	SS	0	19.22	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	102.0	0	SS	0	19.21	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	103.0	0	SS	0	19.21	0	34.79	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	104.0	0	SS	0	19.21	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	105.0	0	SS	0	19.12	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	106.0	0	SS	0	19.10	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	107.0	0	SS	0	19.09	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	108.0	0	SS	0	19.08	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	109.0	0	SS	0	19.08	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	110.0	0	SS	0	19.06	0	34.78	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	111.0	0	SS	0	19.04	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	112.0	0	SS	0	18.97	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	113.0	0	SS	0	18.95	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	114.0	0	SS	0	18.90	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	115.0	0	SS	0	18.87	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	116.0	0	SS	0	18.85	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	117.0	0	SS	0	18.85	0	34.77	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	118.0	0	SS	0	18.84	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	119.0	0	SS	0	18.80	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	120.0	0	SS	0	18.78	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	121.0	0	SS	0	18.77	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	122.0	0	SS	0	18.73	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	123.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	124.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	125.0	0	SS	0	18.70	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	126.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	127.0	0	SS	0	18.67	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	128.0	0	SS	0	18.66	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	129.0	0	SS	0	18.64	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	130.0	0	SS	0	18.64	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	131.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	132.0	0	SS	0	18.60	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	133.0	0	SS	0	18.60	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	134.0	0	SS	0	18.59	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	135.0	0	SS	0	18.59	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	136.0	0	SS	0	18.58	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	137.0	0	SS	0	18.56	0	34.76	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	138.0	0	SS	0	18.56	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	139.0	0	SS	0	18.55	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	140.0	0	SS	0	18.55	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	141.0	0	SS	0	18.55	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	142.0	0	SS	0	18.54	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	143.0	0	SS	0	18.55	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	144.0	0	SS	0	18.52	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	145.0	0	SS	0	18.51	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	146.0	0	SS	0	18.48	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	147.0	0	SS	0	18.47	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	148.0	0	SS	0	18.45	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	149.0	0	SS	0	18.43	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	150.0	0	SS	0	18.43	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	151.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	152.0	0	SS	0	18.42	0	34.75	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	153.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	154.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	155.0	0	SS	0	18.41	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	156.0	0	SS	0	18.40	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	157.0	0	SS	0	18.37	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	158.0	0	SS	0	18.37	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	159.0	0	SS	0	18.36	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	160.0	0	SS	0	18.35	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	161.0	0	SS	0	18.35	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	162.0	0	SS	0	18.35	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	163.0	0	SS	0	18.34	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	164.0	0	SS	0	18.33	0	34.74	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	165.0	0	SS	0	18.31	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	166.0	0	SS	0	18.29	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	167.0	0	SS	0	18.29	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	168.0	0	SS	0	18.28	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	169.0	0	SS	0	18.27	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	170.0	0	SS	0	18.23	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	171.0	0	SS	0	18.22	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	172.0	0	SS	0	18.22	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	173.0	0	SS	0	18.21	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	174.0	0	SS	0	18.18	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	175.0	0	SS	0	18.17	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	176.0	0	SS	0	18.17	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	177.0	0	SS	0	18.16	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	178.0	0	SS	0	18.15	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	179.0	0	SS	0	18.14	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	180.0	0	SS	0	18.11	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	181.0	0	SS	0	18.11	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	182.0	0	SS	0	18.06	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	183.0	0	SS	0	18.05	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	184.0	0	SS	0	18.04	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	185.0	0	SS	0	18.04	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	186.0	0	SS	0	18.03	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	187.0	0	SS	0	18.03	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	188.0	0	SS	0	18.02	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	189.0	0	SS	0	18.02	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	190.0	0	SS	0	18.01	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	191.0	0	SS	0	18.01	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	192.0	0	SS	0	18.01	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	193.0	0	SS	0	17.99	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	194.0	0	SS	0	17.99	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	195.0	0	SS	0	17.99	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	196.0	0	SS	0	17.99	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	197.0	0	SS	0	17.98	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	198.0	0	SS	0	17.97	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	199.0	0	SS	0	17.96	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	200.0	0	SS	0	17.95	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	201.0	0	SS	0	17.93	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	202.0	0	SS	0	17.92	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	203.0	0	SS	0	17.91	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	204.0	0	SS	0	17.90	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	205.0	0	SS	0	17.90	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	206.0	0	SS	0	17.89	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	207.0	0	SS	0	17.87	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	208.0	0	SS	0	17.86	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	209.0	0	SS	0	17.86	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	210.0	0	SS	0	17.86	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	211.0	0	SS	0	17.85	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	212.0	0	SS	0	17.85	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	213.0	0	SS	0	17.84	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	214.0	0	SS	0	17.81	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	215.0	0	SS	0	17.81	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	216.0	0	SS	0	17.80	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	217.0	0	SS	0	17.79	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	218.0	0	SS	0	17.79	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	219.0	0	SS	0	17.79	0	34.73	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	220.0	0	SS	0	17.79	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	221.0	0	SS	0	17.79	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	222.0	0	SS	0	17.79	0	34.72	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	223.0	0	SS	0	17.79	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	224.0	0	SS	0	17.79	0	34.71	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	225.0	0	SS	0	17.78	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	226.0	0	SS	0	17.77	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	227.0	0	SS	0	17.74	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	228.0	0	SS	0	17.73	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	229.0	0	SS	0	17.73	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	230.0	0	SS	0	17.72	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	231.0	0	SS	0	17.70	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	232.0	0	SS	0	17.68	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	233.0	0	SS	0	17.68	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	234.0	0	SS	0	17.67	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	235.0	0	SS	0	17.67	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	236.0	0	SS	0	17.67	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	237.0	0	SS	0	17.67	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	238.0	0	SS	0	17.67	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	239.0	0	SS	0	17.67	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	240.0	0	SS	0	17.66	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	241.0	0	SS	0	17.66	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	242.0	0	SS	0	17.66	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	243.0	0	SS	0	17.66	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	244.0	0	SS	0	17.65	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	245.0	0	SS	0	17.64	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	246.0	0	SS	0	17.62	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	247.0	0	SS	0	17.62	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	248.0	0	SS	0	17.62	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	249.0	0	SS	0	17.62	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	250.0	0	SS	0	17.61	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	251.0	0	SS	0	17.61	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	252.0	0	SS	0	17.61	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	253.0	0	SS	0	17.60	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	254.0	0	SS	0	17.60	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	255.0	0	SS	0	17.60	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	256.0	0	SS	0	17.59	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	257.0	0	SS	0	17.59	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	258.0	0	SS	0	17.59	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	259.0	0	SS	0	17.58	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	260.0	0	SS	0	17.58	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	261.0	0	SS	0	17.58	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	262.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	263.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	264.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	265.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	266.0	0	SS	0	17.55	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	267.0	0	SS	0	17.55	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	268.0	0	SS	0	17.55	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	269.0	0	SS	0	17.55	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	270.0	0	SS	0	17.54	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	271.0	0	SS	0	17.53	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	272.0	0	SS	0	17.50	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	273.0	0	SS	0	17.49	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	274.0	0	SS	0	17.49	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	275.0	0	SS	0	17.48	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	276.0	0	SS	0	17.48	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	277.0	0	SS	0	17.48	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	278.0	0	SS	0	17.47	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	279.0	0	SS	0	17.45	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	280.0	0	SS	0	17.45	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	281.0	0	SS	0	17.42	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	282.0	0	SS	0	17.41	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	283.0	0	SS	0	17.41	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	284.0	0	SS	0	17.41	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	285.0	0	SS	0	17.40	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	286.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	287.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	288.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	289.0	0	SS	0	17.37	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	290.0	0	SS	0	17.37	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	291.0	0	SS	0	17.37	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	292.0	0	SS	0	17.35	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	293.0	0	SS	0	17.35	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	294.0	0	SS	0	17.34	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	295.0	0	SS	0	17.34	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	296.0	0	SS	0	17.33	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	297.0	0	SS	0	17.31	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	298.0	0	SS	0	17.29	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	299.0	0	SS	0	17.27	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	300.0	0	SS	0	17.27	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	301.0	0	SS	0	17.25	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	302.0	0	SS	0	17.25	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	303.0	0	SS	0	17.25	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	304.0	0	SS	0	17.25	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	305.0	0	SS	0	17.24	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	306.0	0	SS	0	17.24	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	307.0	0	SS	0	17.23	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	308.0	0	SS	0	17.22	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	309.0	0	SS	0	17.22	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	310.0	0	SS	0	17.21	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	311.0	0	SS	0	17.21	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	312.0	0	SS	0	17.21	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	313.0	0	SS	0	17.18	0	34.66	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	314.0	0	SS	0	17.16	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	315.0	0	SS	0	17.16	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	316.0	0	SS	0	17.15	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	317.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	318.0	0	SS	0	17.12	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	319.0	0	SS	0	17.12	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	320.0	0	SS	0	17.12	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	321.0	0	SS	0	17.12	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	322.0	0	SS	0	17.12	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	323.0	0	SS	0	17.12	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	324.0	0	SS	0	17.12	0	34.66	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	325.0	0	SS	0	17.11	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	326.0	0	SS	0	17.10	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	327.0	0	SS	0	17.10	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	328.0	0	SS	0	17.09	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	329.0	0	SS	0	17.09	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	330.0	0	SS	0	17.09	0	34.66	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	331.0	0	SS	0	17.08	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	332.0	0	SS	0	17.08	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	333.0	0	SS	0	17.06	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	334.0	0	SS	0	17.04	0	34.66	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	335.0	0	SS	0	17.04	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	336.0	0	SS	0	17.03	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	337.0	0	SS	0	17.03	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	338.0	0	SS	0	17.04	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	339.0	0	SS	0	17.03	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	340.0	0	SS	0	17.04	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	341.0	0	SS	0	17.04	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	342.0	0	SS	0	17.04	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	343.0	0	SS	0	17.04	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	344.0	0	SS	0	17.05	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	345.0	0	SS	0	17.06	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	346.0	0	SS	0	17.06	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	347.0	0	SS	0	17.05	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	348.0	0	SS	0	17.05	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	349.0	0	SS	0	17.05	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	350.0	0	SS	0	17.04	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	351.0	0	SS	0	17.03	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	352.0	0	SS	0	17.03	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	353.0	0	SS	0	17.03	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	354.0	0	SS	0	17.03	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	355.0	0	SS	0	17.02	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	356.0	0	SS	0	16.99	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	357.0	0	SS	0	16.98	0	34.69	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	358.0	0	SS	0	16.98	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	359.0	0	SS	0	16.97	0	34.70	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	360.0	0	SS	0	16.97	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	361.0	0	SS	0	16.97	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	362.0	0	SS	0	16.96	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	363.0	0	SS	0	16.95	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	364.0	0	SS	0	16.95	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	365.0	0	SS	0	16.92	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	366.0	0	SS	0	16.91	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	367.0	0	SS	0	16.90	0	34.66	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	368.0	0	SS	0	16.87	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	369.0	0	SS	0	16.86	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	370.0	0	SS	0	16.86	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	371.0	0	SS	0	16.86	0	34.66	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	372.0	0	SS	0	16.84	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	373.0	0	SS	0	16.83	0	34.68	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	374.0	0	SS	0	16.81	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	375.0	0	SS	0	16.79	0	34.65	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	376.0	0	SS	0	16.78	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	377.0	0	SS	0	16.79	0	34.66	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	378.0	0	SS	0	16.77	0	34.65	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	379.0	0	SS	0	16.74	0	34.64	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	380.0	0	SS	0	16.70	0	34.62	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	381.0	0	SS	0	16.66	0	34.62	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	382.0	0	SS	0	16.66	0	34.67	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	383.0	0	SS	0	16.68	0	34.65	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	384.0	0	SS	0	16.67	0	34.66	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	385.0	0	SS	0	16.66	0	34.65	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	386.0	0	SS	0	16.65	0	34.65	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	387.0	0	SS	0	16.64	0	34.64	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	388.0	0	SS	0	16.61	0	34.62	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	389.0	0	SS	0	16.59	0	34.62	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	390.0	0	SS	0	16.56	0	34.61	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	391.0	0	SS	0	16.54	0	34.62	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	392.0	0	SS	0	16.46	0	34.60	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	393.0	0	SS	0	16.41	0	34.61	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	394.0	0	SS	0	16.39	0	34.62	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	395.0	0	SS	0	16.36	0	34.61	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	396.0	0	SS	0	16.31	0	34.62	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	397.0	0	SS	0	16.30	0	34.63	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	398.0	0	SS	0	16.29	0	34.62	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	399.0	0	SS	0	16.28	0	34.62	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	400.0	0	SS	0	16.27	0	34.63	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	401.0	0	SS	0	16.27	0	34.62	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	402.0	0	SS	0	16.27	0	34.59	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	403.0	0	SS	0	16.16	0	34.55	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	404.0	0	SS	0	16.10	0	34.59	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	405.0	0	SS	0	16.08	0	34.58	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	406.0	0	SS	0	15.99	0	34.56	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	407.0	0	SS	0	15.91	0	34.58	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	408.0	0	SS	0	15.90	0	34.58	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	409.0	0	SS	0	15.90	0	34.58	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	410.0	0	SS	0	15.89	0	34.59	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	411.0	0	SS	0	15.89	0	34.59	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	412.0	0	SS	0	15.89	0	34.59	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	413.0	0	SS	0	15.89	0	34.57	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	414.0	0	SS	0	15.87	0	34.58	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	415.0	0	SS	0	15.86	0	34.58	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	416.0	0	SS	0	15.86	0	34.58	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	417.0	0	SS	0	15.85	0	34.56	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	418.0	0	SS	0	15.79	0	34.56	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	419.0	0	SS	0	15.72	0	34.56	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	420.0	0	SS	0	15.65	0	34.56	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	421.0	0	SS	0	15.64	0	34.56	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	422.0	0	SS	0	15.61	0	34.56	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	423.0	0	SS	0	15.59	0	34.55	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	424.0	0	SS	0	15.58	0	34.56	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	425.0	0	SS	0	15.58	0	34.56	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	426.0	0	SS	0	15.56	0	34.57	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	427.0	0	SS	0	15.56	0	34.56	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	428.0	0	SS	0	15.54	0	34.56	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	429.0	0	SS	0	15.52	0	34.55	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	430.0	0	SS	0	15.47	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	431.0	0	SS	0	15.39	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	432.0	0	SS	0	15.34	0	34.54	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	433.0	0	SS	0	15.30	0	34.54	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	434.0	0	SS	0	15.30	0	34.54	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	435.0	0	SS	0	15.29	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	436.0	0	SS	0	15.29	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	437.0	0	SS	0	15.28	0	34.52	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	438.0	0	SS	0	15.25	0	34.55	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	439.0	0	SS	0	15.21	0	34.54	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	440.0	0	SS	0	15.18	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	441.0	0	SS	0	15.16	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	442.0	0	SS	0	15.12	0	34.52	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	443.0	0	SS	0	15.06	0	34.52	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	444.0	0	SS	0	15.05	0	34.55	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	445.0	0	SS	0	15.04	0	34.54	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	446.0	0	SS	0	15.02	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	447.0	0	SS	0	15.00	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	448.0	0	SS	0	14.99	0	34.52	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	449.0	0	SS	0	14.98	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	450.0	0	SS	0	14.98	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	451.0	0	SS	0	14.98	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	452.0	0	SS	0	14.98	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	453.0	0	SS	0	14.97	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	454.0	0	SS	0	14.96	0	34.54	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	455.0	0	SS	0	14.94	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	456.0	0	SS	0	14.92	0	34.54	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	457.0	0	SS	0	14.90	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	458.0	0	SS	0	14.85	0	34.52	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	459.0	0	SS	0	14.79	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	460.0	0	SS	0	14.78	0	34.52	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	461.0	0	SS	0	14.75	0	34.53	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	462.0	0	SS	0	14.74	0	34.50	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	463.0	0	SS	0	14.73	0	34.50	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	464.0	0	SS	0	14.71	0	34.49	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	465.0	0	SS	0	14.62	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	466.0	0	SS	0	14.58	0	34.49	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	467.0	0	SS	0	14.55	0	34.50	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	468.0	0	SS	0	14.53	0	34.49	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	469.0	0	SS	0	14.48	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	470.0	0	SS	0	14.44	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	471.0	0	SS	0	14.43	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	472.0	0	SS	0	14.42	0	34.49	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	473.0	0	SS	0	14.42	0	34.49	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	474.0	0	SS	0	14.41	0	34.50	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	475.0	0	SS	0	14.41	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	476.0	0	SS	0	14.41	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	477.0	0	SS	0	14.38	0	34.49	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	478.0	0	SS	0	14.37	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	479.0	0	SS	0	14.36	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	480.0	0	SS	0	14.36	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	481.0	0	SS	0	14.35	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	482.0	0	SS	0	14.35	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	483.0	0	SS	0	14.34	0	34.49	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	484.0	0	SS	0	14.34	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	485.0	0	SS	0	14.34	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	486.0	0	SS	0	14.33	0	34.49	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	487.0	0	SS	0	14.33	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	488.0	0	SS	0	14.31	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	489.0	0	SS	0	14.30	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	490.0	0	SS	0	14.29	0	34.49	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	491.0	0	SS	0	14.29	0	34.49	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	492.0	0	SS	0	14.29	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	493.0	0	SS	0	14.27	0	34.44	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	494.0	0	SS	0	14.22	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	495.0	0	SS	0	14.19	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	496.0	0	SS	0	14.18	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	497.0	0	SS	0	14.15	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	498.0	0	SS	0	14.10	0	34.46	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	499.0	0	SS	0	14.05	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	500.0	0	SS	0	14.04	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	501.0	0	SS	0	14.03	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	502.0	0	SS	0	14.03	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	503.0	0	SS	0	14.02	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	504.0	0	SS	0	14.02	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	505.0	0	SS	0	14.02	0	34.47	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	506.0	0	SS	0	14.00	0	34.48	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	507.0	0	SS	0	14.00	0	34.45	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	508.0	0	SS	0	13.97	0	34.45	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	509.0	0	SS	0	13.90	0	34.45	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	510.0	0	SS	0	13.86	0	34.45	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	511.0	0	SS	0	13.83	0	34.45	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	512.0	0	SS	0	13.72	0	34.45	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	513.0	0	SS	0	13.71	0	34.44	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	514.0	0	SS	0	13.69	0	34.45	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	515.0	0	SS	0	13.69	0	34.45	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	516.0	0	SS	0	13.68	0	34.45	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	517.0	0	SS	0	13.66	0	34.45	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	518.0	0	SS	0	13.65	0	34.43	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	519.0	0	SS	0	13.61	0	34.44	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	520.0	0	SS	0	13.60	0	34.44	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	521.0	0	SS	0	13.59	0	34.43	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	522.0	0	SS	0	13.58	0	34.43	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	523.0	0	SS	0	13.56	0	34.42	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	524.0	0	SS	0	13.50	0	34.41	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	525.0	0	SS	0	13.47	0	34.43	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	526.0	0	SS	0	13.43	0	34.41	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	527.0	0	SS	0	13.37	0	34.38	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	528.0	0	SS	0	13.22	0	34.37	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	529.0	0	SS	0	13.18	0	34.37	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	530.0	0	SS	0	13.16	0	34.40	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	531.0	0	SS	0	13.16	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	532.0	0	SS	0	13.15	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	533.0	0	SS	0	13.15	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	534.0	0	SS	0	13.15	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	535.0	0	SS	0	13.15	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	536.0	0	SS	0	13.15	0	34.40	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	537.0	0	SS	0	13.15	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	538.0	0	SS	0	13.15	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	539.0	0	SS	0	13.15	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	540.0	0	SS	0	13.15	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	541.0	0	SS	0	13.15	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	542.0	0	SS	0	13.13	0	34.40	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	543.0	0	SS	0	13.13	0	34.40	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	544.0	0	SS	0	13.13	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	545.0	0	SS	0	13.13	0	34.39	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	546.0	0	SS	0	13.12	0	34.37	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	547.0	0	SS	0	13.00	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	548.0	0	SS	0	12.77	0	34.37	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	549.0	0	SS	0	12.72	0	34.38	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	550.0	0	SS	0	12.69	0	34.37	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	551.0	0	SS	0	12.66	0	34.35	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	552.0	0	SS	0	12.60	0	34.37	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	553.0	0	SS	0	12.55	0	34.33	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	554.0	0	SS	0	12.48	0	34.35	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	555.0	0	SS	0	12.43	0	34.34	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	556.0	0	SS	0	12.41	0	34.35	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	557.0	0	SS	0	12.40	0	34.36	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	558.0	0	SS	0	12.38	0	34.37	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	559.0	0	SS	0	12.40	0	34.34	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	560.0	0	SS	0	12.37	0	34.34	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	561.0	0	SS	0	12.34	0	34.34	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	562.0	0	SS	0	12.30	0	34.34	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	563.0	0	SS	0	12.28	0	34.35	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	564.0	0	SS	0	12.27	0	34.36	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	565.0	0	SS	0	12.23	0	34.32	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	566.0	0	SS	0	12.03	0	34.24	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	567.0	0	SS	0	11.90	0	34.31	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	568.0	0	SS	0	11.87	0	34.33	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	569.0	0	SS	0	11.85	0	34.32	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	570.0	0	SS	0	11.80	0	34.32	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	571.0	0	SS	0	11.75	0	34.31	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	572.0	0	SS	0	11.73	0	34.30	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	573.0	0	SS	0	11.69	0	34.30	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	574.0	0	SS	0	11.67	0	34.30	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	575.0	0	SS	0	11.65	0	34.29	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	576.0	0	SS	0	11.63	0	34.30	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	577.0	0	SS	0	11.63	0	34.28	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	578.0	0	SS	0	11.57	0	34.27	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	579.0	0	SS	0	11.49	0	34.26	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	580.0	0	SS	0	11.40	0	34.26	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	581.0	0	SS	0	11.37	0	34.27	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	582.0	0	SS	0	11.35	0	34.26	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	583.0	0	SS	0	11.34	0	34.27	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	584.0	0	SS	0	11.32	0	34.26	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	585.0	0	SS	0	11.31	0	34.26	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	586.0	0	SS	0	11.29	0	34.26	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	587.0	0	SS	0	11.28	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	588.0	0	SS	0	11.28	0	34.27	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	589.0	0	SS	0	11.25	0	34.26	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	590.0	0	SS	0	11.24	0	34.27	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	591.0	0	SS	0	11.21	0	34.23	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	592.0	0	SS	0	11.15	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	593.0	0	SS	0	11.07	0	34.22	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	594.0	0	SS	0	10.99	0	34.24	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	595.0	0	SS	0	10.98	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	596.0	0	SS	0	10.97	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	597.0	0	SS	0	10.96	0	34.24	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	598.0	0	SS	0	10.94	0	34.24	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	599.0	0	SS	0	10.93	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	600.0	0	SS	0	10.93	0	34.23	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	601.0	0	SS	0	10.93	0	34.23	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	602.0	0	SS	0	10.92	0	34.24	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	603.0	0	SS	0	10.87	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	604.0	0	SS	0	10.87	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	605.0	0	SS	0	10.87	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	606.0	0	SS	0	10.87	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	607.0	0	SS	0	10.84	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	608.0	0	SS	0	10.80	0	34.23	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	609.0	0	SS	0	10.79	0	34.24	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	610.0	0	SS	0	10.75	0	34.24	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	611.0	0	SS	0	10.74	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	612.0	0	SS	0	10.73	0	34.22	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	613.0	0	SS	0	10.72	0	34.23	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	614.0	0	SS	0	10.71	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	615.0	0	SS	0	10.71	0	34.23	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	616.0	0	SS	0	10.68	0	34.25	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	617.0	0	SS	0	10.67	0	34.24	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	618.0	0	SS	0	10.65	0	34.23	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	619.0	0	SS	0	10.62	0	34.24	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	620.0	0	SS	0	10.62	0	34.23	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	621.0	0	SS	0	10.60	0	34.24	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	622.0	0	SS	0	10.60	0	34.22	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	623.0	0	SS	0	10.57	0	34.24	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	624.0	0	SS	0	10.55	0	34.23	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	625.0	0	SS	0	10.51	0	34.21	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	626.0	0	SS	0	10.46	0	34.22	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	627.0	0	SS	0	10.35	0	34.18	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	628.0	0	SS	0	10.16	0	34.17	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	629.0	0	SS	0	10.03	0	34.15	0
JG4357_2003904	014	C	06/03/2003	03:16	142.3333	27.8333	0	630.0	0	SS	0	9.86	0	34.15	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	0.0	0	SS	0	23.44	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	1.0	0	SS	0	23.44	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	2.0	0	SS	0	23.51	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	3.0	0	SS	0	23.35	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	4.0	0	SS	0	23.29	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	5.0	0	SS	0	23.26	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	6.0	0	SS	0	23.22	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	7.0	0	SS	0	23.20	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	8.0	0	SS	0	23.13	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	9.0	0	SS	0	23.10	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	10.0	0	SS	0	23.08	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	11.0	0	SS	0	23.01	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	12.0	0	SS	0	22.83	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	13.0	0	SS	0	22.70	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	14.0	0	SS	0	22.65	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	15.0	0	SS	0	22.61	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	16.0	0	SS	0	22.59	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	17.0	0	SS	0	22.58	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	18.0	0	SS	0	22.55	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	19.0	0	SS	0	22.54	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	20.0	0	SS	0	22.54	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	21.0	0	SS	0	22.54	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	22.0	0	SS	0	22.48	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	23.0	0	SS	0	22.47	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	24.0	0	SS	0	22.45	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	25.0	0	SS	0	22.41	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	26.0	0	SS	0	22.38	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	27.0	0	SS	0	22.35	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	28.0	0	SS	0	22.32	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	29.0	0	SS	0	22.26	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	30.0	0	SS	0	22.26	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	31.0	0	SS	0	22.26	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	32.0	0	SS	0	22.24	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	33.0	0	SS	0	22.22	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	34.0	0	SS	0	22.22	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	35.0	0	SS	0	22.21	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	36.0	0	SS	0	22.21	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	37.0	0	SS	0	22.13	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	38.0	0	SS	0	22.07	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	39.0	0	SS	0	21.85	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	40.0	0	SS	0	21.80	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	41.0	0	SS	0	21.77	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	42.0	0	SS	0	21.73	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	43.0	0	SS	0	21.54	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	44.0	0	SS	0	21.53	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	45.0	0	SS	0	21.51	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	46.0	0	SS	0	21.48	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	47.0	0	SS	0	21.41	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	48.0	0	SS	0	21.34	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	49.0	0	SS	0	21.30	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	50.0	0	SS	0	21.26	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	51.0	0	SS	0	21.23	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	52.0	0	SS	0	21.22	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	53.0	0	SS	0	21.17	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	54.0	0	SS	0	21.11	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	55.0	0	SS	0	21.08	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	56.0	0	SS	0	21.03	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	57.0	0	SS	0	21.02	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	58.0	0	SS	0	21.03	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	59.0	0	SS	0	21.01	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	60.0	0	SS	0	20.98	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	61.0	0	SS	0	20.91	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	62.0	0	SS	0	20.85	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	63.0	0	SS	0	20.84	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	64.0	0	SS	0	20.84	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	65.0	0	SS	0	20.84	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	66.0	0	SS	0	20.84	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	67.0	0	SS	0	20.79	0	34.75	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	68.0	0	SS	0	20.71	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	69.0	0	SS	0	20.68	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	70.0	0	SS	0	20.66	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	71.0	0	SS	0	20.64	0	34.84	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	72.0	0	SS	0	20.64	0	34.84	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	73.0	0	SS	0	20.64	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	74.0	0	SS	0	20.64	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	75.0	0	SS	0	20.55	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	76.0	0	SS	0	20.52	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	77.0	0	SS	0	20.46	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	78.0	0	SS	0	20.41	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	79.0	0	SS	0	20.41	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	80.0	0	SS	0	20.40	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	81.0	0	SS	0	20.40	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	82.0	0	SS	0	20.29	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	83.0	0	SS	0	20.20	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	84.0	0	SS	0	20.08	0	34.75	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	85.0	0	SS	0	20.03	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	86.0	0	SS	0	20.04	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	87.0	0	SS	0	20.03	0	34.83	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	88.0	0	SS	0	20.02	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	89.0	0	SS	0	19.97	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	90.0	0	SS	0	19.86	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	91.0	0	SS	0	19.85	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	92.0	0	SS	0	19.85	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	93.0	0	SS	0	19.79	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	94.0	0	SS	0	19.78	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	95.0	0	SS	0	19.78	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	96.0	0	SS	0	19.77	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	97.0	0	SS	0	19.77	0	34.82	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	98.0	0	SS	0	19.77	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	99.0	0	SS	0	19.77	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	100.0	0	SS	0	19.72	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	101.0	0	SS	0	19.65	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	102.0	0	SS	0	19.64	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	103.0	0	SS	0	19.62	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	104.0	0	SS	0	19.62	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	105.0	0	SS	0	19.61	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	106.0	0	SS	0	19.60	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	107.0	0	SS	0	19.58	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	108.0	0	SS	0	19.58	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	109.0	0	SS	0	19.55	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	110.0	0	SS	0	19.54	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	111.0	0	SS	0	19.54	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	112.0	0	SS	0	19.52	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	113.0	0	SS	0	19.51	0	34.81	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	114.0	0	SS	0	19.47	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	115.0	0	SS	0	19.46	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	116.0	0	SS	0	19.45	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	117.0	0	SS	0	19.42	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	118.0	0	SS	0	19.42	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	119.0	0	SS	0	19.42	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	120.0	0	SS	0	19.41	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	121.0	0	SS	0	19.41	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	122.0	0	SS	0	19.40	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	123.0	0	SS	0	19.39	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	124.0	0	SS	0	19.37	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	125.0	0	SS	0	19.37	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	126.0	0	SS	0	19.35	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	127.0	0	SS	0	19.35	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	128.0	0	SS	0	19.34	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	129.0	0	SS	0	19.34	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	130.0	0	SS	0	19.31	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	131.0	0	SS	0	19.29	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	132.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	133.0	0	SS	0	19.26	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	134.0	0	SS	0	19.18	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	135.0	0	SS	0	19.20	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	136.0	0	SS	0	19.15	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	137.0	0	SS	0	19.11	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	138.0	0	SS	0	19.11	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	139.0	0	SS	0	19.10	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	140.0	0	SS	0	19.08	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	141.0	0	SS	0	19.06	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	142.0	0	SS	0	19.04	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	143.0	0	SS	0	19.02	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	144.0	0	SS	0	19.01	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	145.0	0	SS	0	18.97	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	146.0	0	SS	0	18.96	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	147.0	0	SS	0	18.95	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	148.0	0	SS	0	18.95	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	149.0	0	SS	0	18.95	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	150.0	0	SS	0	18.95	0	34.79	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	151.0	0	SS	0	18.95	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	152.0	0	SS	0	18.93	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	153.0	0	SS	0	18.93	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	154.0	0	SS	0	18.93	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	155.0	0	SS	0	18.93	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	156.0	0	SS	0	18.95	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	157.0	0	SS	0	18.93	0	34.78	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	158.0	0	SS	0	18.93	0	34.80	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	159.0	0	SS	0	18.90	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	160.0	0	SS	0	18.86	0	34.74	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	161.0	0	SS	0	18.83	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	162.0	0	SS	0	18.80	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	163.0	0	SS	0	18.79	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	164.0	0	SS	0	18.79	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	165.0	0	SS	0	18.79	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	166.0	0	SS	0	18.78	0	34.77	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	167.0	0	SS	0	18.77	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	168.0	0	SS	0	18.74	0	34.75	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	169.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	170.0	0	SS	0	18.70	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	171.0	0	SS	0	18.70	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	172.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	173.0	0	SS	0	18.66	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	174.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	175.0	0	SS	0	18.61	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	176.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	177.0	0	SS	0	18.59	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	178.0	0	SS	0	18.59	0	34.75	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	179.0	0	SS	0	18.58	0	34.76	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	180.0	0	SS	0	18.58	0	34.74	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	181.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	182.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	183.0	0	SS	0	18.54	0	34.74	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	184.0	0	SS	0	18.46	0	34.74	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	185.0	0	SS	0	18.43	0	34.75	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	186.0	0	SS	0	18.41	0	34.74	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	187.0	0	SS	0	18.40	0	34.75	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	188.0	0	SS	0	18.40	0	34.75	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	189.0	0	SS	0	18.40	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	190.0	0	SS	0	18.39	0	34.74	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	191.0	0	SS	0	18.39	0	34.74	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	192.0	0	SS	0	18.36	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	193.0	0	SS	0	18.35	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	194.0	0	SS	0	18.33	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	195.0	0	SS	0	18.31	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	196.0	0	SS	0	18.30	0	34.74	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	197.0	0	SS	0	18.29	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	198.0	0	SS	0	18.28	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	199.0	0	SS	0	18.27	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	200.0	0	SS	0	18.24	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	201.0	0	SS	0	18.24	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	202.0	0	SS	0	18.23	0	34.74	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	203.0	0	SS	0	18.24	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	204.0	0	SS	0	18.23	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	205.0	0	SS	0	18.22	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	206.0	0	SS	0	18.21	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	207.0	0	SS	0	18.20	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	208.0	0	SS	0	18.17	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	209.0	0	SS	0	18.17	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	210.0	0	SS	0	18.16	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	211.0	0	SS	0	18.15	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	212.0	0	SS	0	18.15	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	213.0	0	SS	0	18.15	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	214.0	0	SS	0	18.14	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	215.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	216.0	0	SS	0	18.12	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	217.0	0	SS	0	18.12	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	218.0	0	SS	0	18.11	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	219.0	0	SS	0	18.10	0	34.73	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	220.0	0	SS	0	18.10	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	221.0	0	SS	0	18.10	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	222.0	0	SS	0	18.09	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	223.0	0	SS	0	18.08	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	224.0	0	SS	0	18.06	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	225.0	0	SS	0	18.05	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	226.0	0	SS	0	18.04	0	34.72	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	227.0	0	SS	0	18.04	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	228.0	0	SS	0	18.03	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	229.0	0	SS	0	18.03	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	230.0	0	SS	0	18.02	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	231.0	0	SS	0	18.01	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	232.0	0	SS	0	18.01	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	233.0	0	SS	0	17.99	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	234.0	0	SS	0	17.99	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	235.0	0	SS	0	17.98	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	236.0	0	SS	0	17.96	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	237.0	0	SS	0	17.95	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	238.0	0	SS	0	17.93	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	239.0	0	SS	0	17.92	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	240.0	0	SS	0	17.92	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	241.0	0	SS	0	17.91	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	242.0	0	SS	0	17.91	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	243.0	0	SS	0	17.90	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	244.0	0	SS	0	17.89	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	245.0	0	SS	0	17.89	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	246.0	0	SS	0	17.87	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	247.0	0	SS	0	17.86	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	248.0	0	SS	0	17.86	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	249.0	0	SS	0	17.85	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	250.0	0	SS	0	17.85	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	251.0	0	SS	0	17.85	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	252.0	0	SS	0	17.85	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	253.0	0	SS	0	17.84	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	254.0	0	SS	0	17.84	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	255.0	0	SS	0	17.83	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	256.0	0	SS	0	17.83	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	257.0	0	SS	0	17.81	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	258.0	0	SS	0	17.79	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	259.0	0	SS	0	17.79	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	260.0	0	SS	0	17.79	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	261.0	0	SS	0	17.79	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	262.0	0	SS	0	17.78	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	263.0	0	SS	0	17.77	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	264.0	0	SS	0	17.74	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	265.0	0	SS	0	17.74	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	266.0	0	SS	0	17.74	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	267.0	0	SS	0	17.74	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	268.0	0	SS	0	17.74	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	269.0	0	SS	0	17.74	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	270.0	0	SS	0	17.73	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	271.0	0	SS	0	17.72	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	272.0	0	SS	0	17.71	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	273.0	0	SS	0	17.68	0	34.71	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	274.0	0	SS	0	17.68	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	275.0	0	SS	0	17.67	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	276.0	0	SS	0	17.66	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	277.0	0	SS	0	17.66	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	278.0	0	SS	0	17.66	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	279.0	0	SS	0	17.65	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	280.0	0	SS	0	17.65	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	281.0	0	SS	0	17.65	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	282.0	0	SS	0	17.65	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	283.0	0	SS	0	17.65	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	284.0	0	SS	0	17.64	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	285.0	0	SS	0	17.65	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	286.0	0	SS	0	17.64	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	287.0	0	SS	0	17.64	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	288.0	0	SS	0	17.61	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	289.0	0	SS	0	17.59	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	290.0	0	SS	0	17.54	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	291.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	292.0	0	SS	0	17.52	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	293.0	0	SS	0	17.52	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	294.0	0	SS	0	17.52	0	34.70	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	295.0	0	SS	0	17.52	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	296.0	0	SS	0	17.52	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	297.0	0	SS	0	17.50	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	298.0	0	SS	0	17.52	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	299.0	0	SS	0	17.50	0	34.69	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	300.0	0	SS	0	17.50	0	34.67	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	301.0	0	SS	0	17.50	0	34.67	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	302.0	0	SS	0	17.49	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	303.0	0	SS	0	17.49	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	304.0	0	SS	0	17.48	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	305.0	0	SS	0	17.46	0	34.68	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	306.0	0	SS	0	17.43	0	34.64	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	307.0	0	SS	0	17.40	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	308.0	0	SS	0	17.39	0	34.67	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	309.0	0	SS	0	17.39	0	34.67	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	310.0	0	SS	0	17.37	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	311.0	0	SS	0	17.37	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	312.0	0	SS	0	17.37	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	313.0	0	SS	0	17.35	0	34.67	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	314.0	0	SS	0	17.34	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	315.0	0	SS	0	17.34	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	316.0	0	SS	0	17.33	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	317.0	0	SS	0	17.31	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	318.0	0	SS	0	17.28	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	319.0	0	SS	0	17.27	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	320.0	0	SS	0	17.24	0	34.64	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	321.0	0	SS	0	17.22	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	322.0	0	SS	0	17.22	0	34.64	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	323.0	0	SS	0	17.21	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	324.0	0	SS	0	17.20	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	325.0	0	SS	0	17.18	0	34.64	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	326.0	0	SS	0	17.17	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	327.0	0	SS	0	17.16	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	328.0	0	SS	0	17.16	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	329.0	0	SS	0	17.16	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	330.0	0	SS	0	17.16	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	331.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	332.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	333.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	334.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	335.0	0	SS	0	17.14	0	34.67	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	336.0	0	SS	0	17.14	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	337.0	0	SS	0	17.10	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	338.0	0	SS	0	17.08	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	339.0	0	SS	0	17.06	0	34.67	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	340.0	0	SS	0	17.06	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	341.0	0	SS	0	17.06	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	342.0	0	SS	0	17.06	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	343.0	0	SS	0	17.06	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	344.0	0	SS	0	17.06	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	345.0	0	SS	0	17.04	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	346.0	0	SS	0	17.02	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	347.0	0	SS	0	17.00	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	348.0	0	SS	0	17.00	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	349.0	0	SS	0	16.98	0	34.64	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	350.0	0	SS	0	16.97	0	34.64	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	351.0	0	SS	0	16.96	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	352.0	0	SS	0	16.96	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	353.0	0	SS	0	16.95	0	34.66	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	354.0	0	SS	0	16.92	0	34.63	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	355.0	0	SS	0	16.90	0	34.64	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	356.0	0	SS	0	16.89	0	34.65	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	357.0	0	SS	0	16.89	0	34.63	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	358.0	0	SS	0	16.83	0	34.62	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	359.0	0	SS	0	16.78	0	34.62	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	360.0	0	SS	0	16.72	0	34.63	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	361.0	0	SS	0	16.70	0	34.63	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	362.0	0	SS	0	16.62	0	34.63	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	363.0	0	SS	0	16.58	0	34.64	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	364.0	0	SS	0	16.58	0	34.63	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	365.0	0	SS	0	16.56	0	34.64	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	366.0	0	SS	0	16.55	0	34.63	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	367.0	0	SS	0	16.54	0	34.64	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	368.0	0	SS	0	16.53	0	34.64	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	369.0	0	SS	0	16.52	0	34.62	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	370.0	0	SS	0	16.48	0	34.62	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	371.0	0	SS	0	16.47	0	34.63	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	372.0	0	SS	0	16.46	0	34.62	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	373.0	0	SS	0	16.45	0	34.62	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	374.0	0	SS	0	16.42	0	34.61	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	375.0	0	SS	0	16.41	0	34.62	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	376.0	0	SS	0	16.40	0	34.63	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	377.0	0	SS	0	16.40	0	34.61	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	378.0	0	SS	0	16.40	0	34.61	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	379.0	0	SS	0	16.40	0	34.61	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	380.0	0	SS	0	16.40	0	34.61	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	381.0	0	SS	0	16.39	0	34.61	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	382.0	0	SS	0	16.35	0	34.59	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	383.0	0	SS	0	16.29	0	34.60	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	384.0	0	SS	0	16.19	0	34.57	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	385.0	0	SS	0	16.10	0	34.53	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	386.0	0	SS	0	16.00	0	34.58	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	387.0	0	SS	0	15.96	0	34.60	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	388.0	0	SS	0	15.93	0	34.59	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	389.0	0	SS	0	15.92	0	34.58	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	390.0	0	SS	0	15.90	0	34.59	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	391.0	0	SS	0	15.89	0	34.60	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	392.0	0	SS	0	15.89	0	34.58	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	393.0	0	SS	0	15.89	0	34.56	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	394.0	0	SS	0	15.89	0	34.56	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	395.0	0	SS	0	15.89	0	34.56	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	396.0	0	SS	0	15.87	0	34.57	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	397.0	0	SS	0	15.87	0	34.57	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	398.0	0	SS	0	15.87	0	34.57	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	399.0	0	SS	0	15.87	0	34.57	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	400.0	0	SS	0	15.87	0	34.57	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	401.0	0	SS	0	15.87	0	34.57	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	402.0	0	SS	0	15.86	0	34.57	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	403.0	0	SS	0	15.86	0	34.58	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	404.0	0	SS	0	15.86	0	34.58	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	405.0	0	SS	0	15.86	0	34.56	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	406.0	0	SS	0	15.86	0	34.58	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	407.0	0	SS	0	15.86	0	34.56	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	408.0	0	SS	0	15.85	0	34.56	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	409.0	0	SS	0	15.81	0	34.57	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	410.0	0	SS	0	15.81	0	34.56	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	411.0	0	SS	0	15.80	0	34.55	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	412.0	0	SS	0	15.79	0	34.56	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	413.0	0	SS	0	15.78	0	34.54	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	414.0	0	SS	0	15.74	0	34.54	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	415.0	0	SS	0	15.68	0	34.55	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	416.0	0	SS	0	15.58	0	34.52	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	417.0	0	SS	0	15.44	0	34.54	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	418.0	0	SS	0	15.37	0	34.51	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	419.0	0	SS	0	15.31	0	34.53	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	420.0	0	SS	0	15.29	0	34.52	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	421.0	0	SS	0	15.27	0	34.53	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	422.0	0	SS	0	15.23	0	34.51	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	423.0	0	SS	0	15.17	0	34.52	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	424.0	0	SS	0	15.14	0	34.50	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	425.0	0	SS	0	15.09	0	34.51	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	426.0	0	SS	0	15.05	0	34.53	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	427.0	0	SS	0	15.04	0	34.51	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	428.0	0	SS	0	15.02	0	34.51	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	429.0	0	SS	0	14.98	0	34.53	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	430.0	0	SS	0	14.98	0	34.51	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	431.0	0	SS	0	14.96	0	34.51	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	432.0	0	SS	0	14.93	0	34.50	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	433.0	0	SS	0	14.91	0	34.51	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	434.0	0	SS	0	14.87	0	34.49	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	435.0	0	SS	0	14.84	0	34.51	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	436.0	0	SS	0	14.81	0	34.50	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	437.0	0	SS	0	14.78	0	34.50	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	438.0	0	SS	0	14.77	0	34.49	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	439.0	0	SS	0	14.65	0	34.50	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	440.0	0	SS	0	14.48	0	34.46	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	441.0	0	SS	0	14.40	0	34.49	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	442.0	0	SS	0	14.36	0	34.46	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	443.0	0	SS	0	14.25	0	34.44	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	444.0	0	SS	0	14.11	0	34.44	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	445.0	0	SS	0	14.08	0	34.46	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	446.0	0	SS	0	14.00	0	34.44	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	447.0	0	SS	0	13.98	0	34.45	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	448.0	0	SS	0	13.94	0	34.45	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	449.0	0	SS	0	13.90	0	34.44	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	450.0	0	SS	0	13.90	0	34.44	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	451.0	0	SS	0	13.85	0	34.45	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	452.0	0	SS	0	13.79	0	34.44	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	453.0	0	SS	0	13.77	0	34.41	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	454.0	0	SS	0	13.73	0	34.43	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	455.0	0	SS	0	13.69	0	34.43	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	456.0	0	SS	0	13.68	0	34.42	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	457.0	0	SS	0	13.66	0	34.43	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	458.0	0	SS	0	13.60	0	34.42	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	459.0	0	SS	0	13.58	0	34.42	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	460.0	0	SS	0	13.56	0	34.41	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	461.0	0	SS	0	13.54	0	34.42	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	462.0	0	SS	0	13.50	0	34.40	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	463.0	0	SS	0	13.47	0	34.40	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	464.0	0	SS	0	13.46	0	34.43	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	465.0	0	SS	0	13.46	0	34.41	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	466.0	0	SS	0	13.46	0	34.41	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	467.0	0	SS	0	13.40	0	34.40	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	468.0	0	SS	0	13.34	0	34.39	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	469.0	0	SS	0	13.28	0	34.39	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	470.0	0	SS	0	13.19	0	34.39	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	471.0	0	SS	0	13.15	0	34.38	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	472.0	0	SS	0	13.11	0	34.40	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	473.0	0	SS	0	13.03	0	34.34	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	474.0	0	SS	0	12.88	0	34.32	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	475.0	0	SS	0	12.79	0	34.35	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	476.0	0	SS	0	12.75	0	34.36	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	477.0	0	SS	0	12.67	0	34.34	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	478.0	0	SS	0	12.60	0	34.35	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	479.0	0	SS	0	12.55	0	34.36	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	480.0	0	SS	0	12.55	0	34.36	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	481.0	0	SS	0	12.55	0	34.36	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	482.0	0	SS	0	12.54	0	34.36	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	483.0	0	SS	0	12.54	0	34.37	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	484.0	0	SS	0	12.54	0	34.34	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	485.0	0	SS	0	12.52	0	34.36	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	486.0	0	SS	0	12.52	0	34.36	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	487.0	0	SS	0	12.50	0	34.35	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	488.0	0	SS	0	12.50	0	34.35	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	489.0	0	SS	0	12.49	0	34.36	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	490.0	0	SS	0	12.49	0	34.36	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	491.0	0	SS	0	12.49	0	34.36	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	492.0	0	SS	0	12.47	0	34.35	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	493.0	0	SS	0	12.46	0	34.35	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	494.0	0	SS	0	12.44	0	34.34	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	495.0	0	SS	0	12.43	0	34.35	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	496.0	0	SS	0	12.41	0	34.31	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	497.0	0	SS	0	12.36	0	34.30	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	498.0	0	SS	0	12.28	0	34.34	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	499.0	0	SS	0	12.25	0	34.31	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	500.0	0	SS	0	12.19	0	34.33	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	501.0	0	SS	0	12.18	0	34.33	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	502.0	0	SS	0	12.18	0	34.33	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	503.0	0	SS	0	12.17	0	34.32	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	504.0	0	SS	0	12.16	0	34.33	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	505.0	0	SS	0	12.16	0	34.33	0
JG4357_2003904	015	C	06/03/2003	04:17	142.3333	27.6667	0	506.0	0	SS	0	12.17	0	34.34	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	0.0	0	SS	0	23.57	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	1.0	0	SS	0	23.55	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	2.0	0	SS	0	23.51	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	3.0	0	SS	0	23.48	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	4.0	0	SS	0	23.46	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	5.0	0	SS	0	23.44	0	34.82	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	6.0	0	SS	0	23.42	0	34.82	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	7.0	0	SS	0	23.29	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	8.0	0	SS	0	23.27	0	34.82	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	9.0	0	SS	0	23.17	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	10.0	0	SS	0	23.10	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	11.0	0	SS	0	23.01	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	12.0	0	SS	0	22.95	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	13.0	0	SS	0	22.92	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	14.0	0	SS	0	22.89	0	34.82	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	15.0	0	SS	0	22.88	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	16.0	0	SS	0	22.85	0	34.82	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	17.0	0	SS	0	22.84	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	18.0	0	SS	0	22.83	0	34.82	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	19.0	0	SS	0	22.79	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	20.0	0	SS	0	22.71	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	21.0	0	SS	0	22.53	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	22.0	0	SS	0	22.43	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	23.0	0	SS	0	22.34	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	24.0	0	SS	0	22.26	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	25.0	0	SS	0	22.15	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	26.0	0	SS	0	21.96	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	27.0	0	SS	0	21.92	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	28.0	0	SS	0	21.92	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	29.0	0	SS	0	21.92	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	30.0	0	SS	0	21.90	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	31.0	0	SS	0	21.80	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	32.0	0	SS	0	21.64	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	33.0	0	SS	0	21.49	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	34.0	0	SS	0	21.45	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	35.0	0	SS	0	21.38	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	36.0	0	SS	0	21.27	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	37.0	0	SS	0	21.24	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	38.0	0	SS	0	21.17	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	39.0	0	SS	0	21.13	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	40.0	0	SS	0	21.07	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	41.0	0	SS	0	20.97	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	42.0	0	SS	0	20.93	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	43.0	0	SS	0	20.96	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	44.0	0	SS	0	20.93	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	45.0	0	SS	0	20.92	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	46.0	0	SS	0	20.86	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	47.0	0	SS	0	20.85	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	48.0	0	SS	0	20.83	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	49.0	0	SS	0	20.82	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	50.0	0	SS	0	20.79	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	51.0	0	SS	0	20.78	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	52.0	0	SS	0	20.76	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	53.0	0	SS	0	20.74	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	54.0	0	SS	0	20.61	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	55.0	0	SS	0	20.57	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	56.0	0	SS	0	20.57	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	57.0	0	SS	0	20.54	0	34.81	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	58.0	0	SS	0	20.55	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	59.0	0	SS	0	20.54	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	60.0	0	SS	0	20.51	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	61.0	0	SS	0	20.48	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	62.0	0	SS	0	20.42	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	63.0	0	SS	0	20.27	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	64.0	0	SS	0	20.18	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	65.0	0	SS	0	20.20	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	66.0	0	SS	0	20.18	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	67.0	0	SS	0	20.11	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	68.0	0	SS	0	19.97	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	69.0	0	SS	0	19.90	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	70.0	0	SS	0	19.89	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	71.0	0	SS	0	19.90	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	72.0	0	SS	0	19.90	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	73.0	0	SS	0	19.89	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	74.0	0	SS	0	19.89	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	75.0	0	SS	0	19.84	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	76.0	0	SS	0	19.78	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	77.0	0	SS	0	19.74	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	78.0	0	SS	0	19.68	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	79.0	0	SS	0	19.49	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	80.0	0	SS	0	19.47	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	81.0	0	SS	0	19.47	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	82.0	0	SS	0	19.46	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	83.0	0	SS	0	19.42	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	84.0	0	SS	0	19.42	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	85.0	0	SS	0	19.40	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	86.0	0	SS	0	19.41	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	87.0	0	SS	0	19.40	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	88.0	0	SS	0	19.37	0	34.74	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	89.0	0	SS	0	19.36	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	90.0	0	SS	0	19.35	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	91.0	0	SS	0	19.33	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	92.0	0	SS	0	19.31	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	93.0	0	SS	0	19.31	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	94.0	0	SS	0	19.31	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	95.0	0	SS	0	19.31	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	96.0	0	SS	0	19.30	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	97.0	0	SS	0	19.30	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	98.0	0	SS	0	19.31	0	34.74	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	99.0	0	SS	0	19.31	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	100.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	101.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	102.0	0	SS	0	19.28	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	103.0	0	SS	0	19.28	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	104.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	105.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	106.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	107.0	0	SS	0	19.26	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	108.0	0	SS	0	19.27	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	109.0	0	SS	0	19.27	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	110.0	0	SS	0	19.28	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	111.0	0	SS	0	19.28	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	112.0	0	SS	0	19.28	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	113.0	0	SS	0	19.28	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	114.0	0	SS	0	19.28	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	115.0	0	SS	0	19.28	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	116.0	0	SS	0	19.28	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	117.0	0	SS	0	19.28	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	118.0	0	SS	0	19.28	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	119.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	120.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	121.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	122.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	123.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	124.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	125.0	0	SS	0	19.27	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	126.0	0	SS	0	19.28	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	127.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	128.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	129.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	130.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	131.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	132.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	133.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	134.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	135.0	0	SS	0	19.28	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	136.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	137.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	138.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	139.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	140.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	141.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	142.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	143.0	0	SS	0	19.27	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	144.0	0	SS	0	19.27	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	145.0	0	SS	0	19.26	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	146.0	0	SS	0	19.26	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	147.0	0	SS	0	19.26	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	148.0	0	SS	0	19.24	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	149.0	0	SS	0	19.24	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	150.0	0	SS	0	19.24	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	151.0	0	SS	0	19.24	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	152.0	0	SS	0	19.24	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	153.0	0	SS	0	19.23	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	154.0	0	SS	0	19.23	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	155.0	0	SS	0	19.23	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	156.0	0	SS	0	19.24	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	157.0	0	SS	0	19.22	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	158.0	0	SS	0	19.22	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	159.0	0	SS	0	19.23	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	160.0	0	SS	0	19.23	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	161.0	0	SS	0	19.23	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	162.0	0	SS	0	19.18	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	163.0	0	SS	0	19.15	0	34.79	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	164.0	0	SS	0	19.12	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	165.0	0	SS	0	19.11	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	166.0	0	SS	0	19.10	0	34.78	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	167.0	0	SS	0	19.10	0	34.80	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	168.0	0	SS	0	19.12	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	169.0	0	SS	0	19.08	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	170.0	0	SS	0	18.97	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	171.0	0	SS	0	18.93	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	172.0	0	SS	0	18.90	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	173.0	0	SS	0	18.89	0	34.77	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	174.0	0	SS	0	18.87	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	175.0	0	SS	0	18.85	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	176.0	0	SS	0	18.86	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	177.0	0	SS	0	18.80	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	178.0	0	SS	0	18.73	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	179.0	0	SS	0	18.67	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	180.0	0	SS	0	18.62	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	181.0	0	SS	0	18.60	0	34.74	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	182.0	0	SS	0	18.56	0	34.74	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	183.0	0	SS	0	18.55	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	184.0	0	SS	0	18.55	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	185.0	0	SS	0	18.55	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	186.0	0	SS	0	18.55	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	187.0	0	SS	0	18.55	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	188.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	189.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	190.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	191.0	0	SS	0	18.58	0	34.74	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	192.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	193.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	194.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	195.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	196.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	197.0	0	SS	0	18.54	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	198.0	0	SS	0	18.54	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	199.0	0	SS	0	18.54	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	200.0	0	SS	0	18.53	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	201.0	0	SS	0	18.53	0	34.75	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	202.0	0	SS	0	18.52	0	34.76	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	203.0	0	SS	0	18.52	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	204.0	0	SS	0	18.48	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	205.0	0	SS	0	18.45	0	34.74	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	206.0	0	SS	0	18.45	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	207.0	0	SS	0	18.43	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	208.0	0	SS	0	18.40	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	209.0	0	SS	0	18.40	0	34.74	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	210.0	0	SS	0	18.40	0	34.74	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	211.0	0	SS	0	18.39	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	212.0	0	SS	0	18.37	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	213.0	0	SS	0	18.35	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	214.0	0	SS	0	18.35	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	215.0	0	SS	0	18.35	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	216.0	0	SS	0	18.34	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	217.0	0	SS	0	18.34	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	218.0	0	SS	0	18.33	0	34.74	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	219.0	0	SS	0	18.31	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	220.0	0	SS	0	18.28	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	221.0	0	SS	0	18.24	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	222.0	0	SS	0	18.20	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	223.0	0	SS	0	18.17	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	224.0	0	SS	0	18.17	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	225.0	0	SS	0	18.17	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	226.0	0	SS	0	18.17	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	227.0	0	SS	0	18.17	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	228.0	0	SS	0	18.16	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	229.0	0	SS	0	18.16	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	230.0	0	SS	0	18.16	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	231.0	0	SS	0	18.16	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	232.0	0	SS	0	18.16	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	233.0	0	SS	0	18.16	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	234.0	0	SS	0	18.16	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	235.0	0	SS	0	18.15	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	236.0	0	SS	0	18.15	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	237.0	0	SS	0	18.14	0	34.73	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	238.0	0	SS	0	18.14	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	239.0	0	SS	0	18.14	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	240.0	0	SS	0	18.11	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	241.0	0	SS	0	18.10	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	242.0	0	SS	0	18.10	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	243.0	0	SS	0	18.09	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	244.0	0	SS	0	18.09	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	245.0	0	SS	0	18.05	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	246.0	0	SS	0	18.04	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	247.0	0	SS	0	18.04	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	248.0	0	SS	0	18.03	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	249.0	0	SS	0	18.02	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	250.0	0	SS	0	18.01	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	251.0	0	SS	0	17.99	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	252.0	0	SS	0	18.01	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	253.0	0	SS	0	17.99	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	254.0	0	SS	0	17.98	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	255.0	0	SS	0	17.96	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	256.0	0	SS	0	17.93	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	257.0	0	SS	0	17.91	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	258.0	0	SS	0	17.87	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	259.0	0	SS	0	17.85	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	260.0	0	SS	0	17.83	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	261.0	0	SS	0	17.80	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	262.0	0	SS	0	17.81	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	263.0	0	SS	0	17.81	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	264.0	0	SS	0	17.81	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	265.0	0	SS	0	17.80	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	266.0	0	SS	0	17.79	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	267.0	0	SS	0	17.74	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	268.0	0	SS	0	17.70	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	269.0	0	SS	0	17.68	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	270.0	0	SS	0	17.66	0	34.72	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	271.0	0	SS	0	17.66	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	272.0	0	SS	0	17.66	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	273.0	0	SS	0	17.62	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	274.0	0	SS	0	17.60	0	34.71	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	275.0	0	SS	0	17.59	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	276.0	0	SS	0	17.55	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	277.0	0	SS	0	17.54	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	278.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	279.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	280.0	0	SS	0	17.54	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	281.0	0	SS	0	17.53	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	282.0	0	SS	0	17.54	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	283.0	0	SS	0	17.54	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	284.0	0	SS	0	17.53	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	285.0	0	SS	0	17.53	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	286.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	287.0	0	SS	0	17.53	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	288.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	289.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	290.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	291.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	292.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	293.0	0	SS	0	17.53	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	294.0	0	SS	0	17.53	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	295.0	0	SS	0	17.53	0	34.70	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	296.0	0	SS	0	17.53	0	34.68	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	297.0	0	SS	0	17.53	0	34.68	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	298.0	0	SS	0	17.52	0	34.69	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	299.0	0	SS	0	17.49	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	300.0	0	SS	0	17.43	0	34.68	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	301.0	0	SS	0	17.40	0	34.68	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	302.0	0	SS	0	17.39	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	303.0	0	SS	0	17.37	0	34.68	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	304.0	0	SS	0	17.37	0	34.68	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	305.0	0	SS	0	17.35	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	306.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	307.0	0	SS	0	17.31	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	308.0	0	SS	0	17.29	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	309.0	0	SS	0	17.28	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	310.0	0	SS	0	17.27	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	311.0	0	SS	0	17.24	0	34.64	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	312.0	0	SS	0	17.17	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	313.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	314.0	0	SS	0	17.15	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	315.0	0	SS	0	17.12	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	316.0	0	SS	0	17.14	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	317.0	0	SS	0	17.12	0	34.65	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	318.0	0	SS	0	17.09	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	319.0	0	SS	0	17.09	0	34.65	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	320.0	0	SS	0	17.09	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	321.0	0	SS	0	17.09	0	34.65	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	322.0	0	SS	0	17.08	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	323.0	0	SS	0	17.08	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	324.0	0	SS	0	17.06	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	325.0	0	SS	0	17.06	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	326.0	0	SS	0	17.04	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	327.0	0	SS	0	17.05	0	34.65	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	328.0	0	SS	0	17.04	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	329.0	0	SS	0	17.04	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	330.0	0	SS	0	17.03	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	331.0	0	SS	0	17.03	0	34.65	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	332.0	0	SS	0	17.02	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	333.0	0	SS	0	16.98	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	334.0	0	SS	0	16.97	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	335.0	0	SS	0	16.96	0	34.65	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	336.0	0	SS	0	16.95	0	34.65	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	337.0	0	SS	0	16.93	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	338.0	0	SS	0	16.90	0	34.65	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	339.0	0	SS	0	16.86	0	34.65	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	340.0	0	SS	0	16.85	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	341.0	0	SS	0	16.85	0	34.64	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	342.0	0	SS	0	16.84	0	34.67	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	343.0	0	SS	0	16.84	0	34.66	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	344.0	0	SS	0	16.84	0	34.65	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	345.0	0	SS	0	16.80	0	34.65	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	346.0	0	SS	0	16.78	0	34.64	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	347.0	0	SS	0	16.77	0	34.63	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	348.0	0	SS	0	16.75	0	34.63	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	349.0	0	SS	0	16.73	0	34.63	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	350.0	0	SS	0	16.68	0	34.63	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	351.0	0	SS	0	16.66	0	34.62	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	352.0	0	SS	0	16.64	0	34.63	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	353.0	0	SS	0	16.62	0	34.62	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	354.0	0	SS	0	16.60	0	34.63	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	355.0	0	SS	0	16.56	0	34.61	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	356.0	0	SS	0	16.53	0	34.61	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	357.0	0	SS	0	16.50	0	34.62	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	358.0	0	SS	0	16.49	0	34.63	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	359.0	0	SS	0	16.48	0	34.62	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	360.0	0	SS	0	16.43	0	34.60	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	361.0	0	SS	0	16.41	0	34.61	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	362.0	0	SS	0	16.39	0	34.61	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	363.0	0	SS	0	16.37	0	34.61	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	364.0	0	SS	0	16.34	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	365.0	0	SS	0	16.27	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	366.0	0	SS	0	16.23	0	34.61	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	367.0	0	SS	0	16.22	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	368.0	0	SS	0	16.19	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	369.0	0	SS	0	16.18	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	370.0	0	SS	0	16.18	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	371.0	0	SS	0	16.16	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	372.0	0	SS	0	16.16	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	373.0	0	SS	0	16.14	0	34.60	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	374.0	0	SS	0	16.12	0	34.58	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	375.0	0	SS	0	16.11	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	376.0	0	SS	0	16.10	0	34.60	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	377.0	0	SS	0	16.10	0	34.58	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	378.0	0	SS	0	16.09	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	379.0	0	SS	0	16.08	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	380.0	0	SS	0	16.06	0	34.60	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	381.0	0	SS	0	16.06	0	34.60	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	382.0	0	SS	0	16.06	0	34.58	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	383.0	0	SS	0	16.05	0	34.58	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	384.0	0	SS	0	16.04	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	385.0	0	SS	0	16.04	0	34.58	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	386.0	0	SS	0	16.03	0	34.58	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	387.0	0	SS	0	16.02	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	388.0	0	SS	0	16.02	0	34.59	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	389.0	0	SS	0	16.00	0	34.58	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	390.0	0	SS	0	15.99	0	34.58	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	391.0	0	SS	0	15.97	0	34.55	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	392.0	0	SS	0	15.78	0	34.57	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	393.0	0	SS	0	15.69	0	34.52	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	394.0	0	SS	0	15.55	0	34.50	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	395.0	0	SS	0	15.42	0	34.52	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	396.0	0	SS	0	15.37	0	34.55	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	397.0	0	SS	0	15.37	0	34.53	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	398.0	0	SS	0	15.34	0	34.53	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	399.0	0	SS	0	15.28	0	34.52	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	400.0	0	SS	0	15.24	0	34.52	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	401.0	0	SS	0	15.19	0	34.52	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	402.0	0	SS	0	15.18	0	34.53	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	403.0	0	SS	0	15.18	0	34.53	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	404.0	0	SS	0	15.17	0	34.52	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	405.0	0	SS	0	15.17	0	34.52	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	406.0	0	SS	0	15.16	0	34.53	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	407.0	0	SS	0	15.16	0	34.52	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	408.0	0	SS	0	15.12	0	34.52	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	409.0	0	SS	0	15.10	0	34.52	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	410.0	0	SS	0	15.09	0	34.53	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	411.0	0	SS	0	15.08	0	34.51	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	412.0	0	SS	0	15.00	0	34.51	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	413.0	0	SS	0	14.96	0	34.51	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	414.0	0	SS	0	14.81	0	34.51	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	415.0	0	SS	0	14.78	0	34.49	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	416.0	0	SS	0	14.78	0	34.49	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	417.0	0	SS	0	14.75	0	34.50	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	418.0	0	SS	0	14.74	0	34.51	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	419.0	0	SS	0	14.72	0	34.51	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	420.0	0	SS	0	14.65	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	421.0	0	SS	0	14.55	0	34.45	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	422.0	0	SS	0	14.35	0	34.43	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	423.0	0	SS	0	14.25	0	34.45	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	424.0	0	SS	0	14.24	0	34.48	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	425.0	0	SS	0	14.24	0	34.48	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	426.0	0	SS	0	14.24	0	34.47	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	427.0	0	SS	0	14.24	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	428.0	0	SS	0	14.23	0	34.47	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	429.0	0	SS	0	14.23	0	34.47	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	430.0	0	SS	0	14.22	0	34.48	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	431.0	0	SS	0	14.22	0	34.48	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	432.0	0	SS	0	14.23	0	34.47	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	433.0	0	SS	0	14.17	0	34.47	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	434.0	0	SS	0	14.17	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	435.0	0	SS	0	14.17	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	436.0	0	SS	0	14.17	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	437.0	0	SS	0	14.17	0	34.47	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	438.0	0	SS	0	14.17	0	34.47	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	439.0	0	SS	0	14.15	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	440.0	0	SS	0	14.15	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	441.0	0	SS	0	14.15	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	442.0	0	SS	0	14.15	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	443.0	0	SS	0	14.13	0	34.48	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	444.0	0	SS	0	14.12	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	445.0	0	SS	0	14.12	0	34.45	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	446.0	0	SS	0	14.11	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	447.0	0	SS	0	14.10	0	34.47	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	448.0	0	SS	0	14.10	0	34.45	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	449.0	0	SS	0	14.09	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	450.0	0	SS	0	14.09	0	34.46	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	451.0	0	SS	0	14.06	0	34.45	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	452.0	0	SS	0	14.02	0	34.41	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	453.0	0	SS	0	13.90	0	34.42	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	454.0	0	SS	0	13.86	0	34.44	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	455.0	0	SS	0	13.86	0	34.45	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	456.0	0	SS	0	13.66	0	34.27	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	457.0	0	SS	0	13.43	0	34.40	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	458.0	0	SS	0	13.41	0	34.43	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	459.0	0	SS	0	13.40	0	34.40	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	460.0	0	SS	0	13.37	0	34.41	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	461.0	0	SS	0	13.36	0	34.39	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	462.0	0	SS	0	13.36	0	34.40	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	463.0	0	SS	0	13.36	0	34.42	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	464.0	0	SS	0	13.36	0	34.40	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	465.0	0	SS	0	13.36	0	34.40	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	466.0	0	SS	0	13.35	0	34.41	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	467.0	0	SS	0	13.35	0	34.41	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	468.0	0	SS	0	13.34	0	34.41	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	469.0	0	SS	0	13.31	0	34.39	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	470.0	0	SS	0	13.27	0	34.37	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	471.0	0	SS	0	13.21	0	34.39	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	472.0	0	SS	0	13.18	0	34.38	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	473.0	0	SS	0	13.09	0	34.37	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	474.0	0	SS	0	12.94	0	34.35	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	475.0	0	SS	0	12.86	0	34.38	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	476.0	0	SS	0	12.85	0	34.39	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	477.0	0	SS	0	12.84	0	34.37	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	478.0	0	SS	0	12.82	0	34.38	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	479.0	0	SS	0	12.82	0	34.38	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	480.0	0	SS	0	12.82	0	34.38	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	481.0	0	SS	0	12.82	0	34.38	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	482.0	0	SS	0	12.82	0	34.38	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	483.0	0	SS	0	12.82	0	34.37	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	484.0	0	SS	0	12.81	0	34.37	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	485.0	0	SS	0	12.81	0	34.37	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	486.0	0	SS	0	12.80	0	34.38	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	487.0	0	SS	0	12.80	0	34.36	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	488.0	0	SS	0	12.79	0	34.37	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	489.0	0	SS	0	12.78	0	34.37	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	490.0	0	SS	0	12.77	0	34.36	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	491.0	0	SS	0	12.72	0	34.34	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	492.0	0	SS	0	12.66	0	34.34	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	493.0	0	SS	0	12.62	0	34.34	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	494.0	0	SS	0	12.59	0	34.34	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	495.0	0	SS	0	12.54	0	34.35	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	496.0	0	SS	0	12.49	0	34.34	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	497.0	0	SS	0	12.48	0	34.34	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	498.0	0	SS	0	12.43	0	34.33	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	499.0	0	SS	0	12.42	0	34.33	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	500.0	0	SS	0	12.38	0	34.34	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	501.0	0	SS	0	12.35	0	34.32	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	502.0	0	SS	0	12.29	0	34.33	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	503.0	0	SS	0	12.28	0	34.32	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	504.0	0	SS	0	12.27	0	34.33	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	505.0	0	SS	0	12.25	0	34.33	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	506.0	0	SS	0	12.23	0	34.33	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	507.0	0	SS	0	12.21	0	34.32	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	508.0	0	SS	0	12.18	0	34.32	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	509.0	0	SS	0	12.16	0	34.33	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	510.0	0	SS	0	12.15	0	34.32	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	511.0	0	SS	0	12.13	0	34.32	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	512.0	0	SS	0	12.11	0	34.32	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	513.0	0	SS	0	12.09	0	34.31	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	514.0	0	SS	0	12.03	0	34.26	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	515.0	0	SS	0	11.91	0	34.27	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	516.0	0	SS	0	11.77	0	34.25	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	517.0	0	SS	0	11.48	0	34.18	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	518.0	0	SS	0	11.36	0	34.27	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	519.0	0	SS	0	11.34	0	34.30	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	520.0	0	SS	0	11.31	0	34.27	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	521.0	0	SS	0	11.28	0	34.26	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	522.0	0	SS	0	11.28	0	34.28	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	523.0	0	SS	0	11.28	0	34.28	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	524.0	0	SS	0	11.26	0	34.27	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	525.0	0	SS	0	11.26	0	34.27	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	526.0	0	SS	0	11.25	0	34.27	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	527.0	0	SS	0	11.22	0	34.27	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	528.0	0	SS	0	11.19	0	34.27	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	529.0	0	SS	0	11.18	0	34.26	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	530.0	0	SS	0	11.17	0	34.26	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	531.0	0	SS	0	11.16	0	34.27	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	532.0	0	SS	0	11.16	0	34.27	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	533.0	0	SS	0	11.15	0	34.28	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	534.0	0	SS	0	11.15	0	34.28	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	535.0	0	SS	0	11.15	0	34.28	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	536.0	0	SS	0	11.13	0	34.24	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	537.0	0	SS	0	10.98	0	34.23	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	538.0	0	SS	0	10.96	0	34.22	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	539.0	0	SS	0	10.88	0	34.25	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	540.0	0	SS	0	10.87	0	34.26	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	541.0	0	SS	0	10.86	0	34.24	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	542.0	0	SS	0	10.81	0	34.19	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	543.0	0	SS	0	10.74	0	34.26	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	544.0	0	SS	0	10.73	0	34.22	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	545.0	0	SS	0	10.68	0	34.23	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	546.0	0	SS	0	10.66	0	34.23	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	547.0	0	SS	0	10.68	0	34.21	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	548.0	0	SS	0	10.63	0	34.24	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	549.0	0	SS	0	10.63	0	34.24	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	550.0	0	SS	0	10.63	0	34.24	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	551.0	0	SS	0	10.61	0	34.22	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	552.0	0	SS	0	10.60	0	34.23	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	553.0	0	SS	0	10.59	0	34.25	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	554.0	0	SS	0	10.59	0	34.23	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	555.0	0	SS	0	10.57	0	34.24	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	556.0	0	SS	0	10.59	0	34.23	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	557.0	0	SS	0	10.57	0	34.24	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	558.0	0	SS	0	10.57	0	34.24	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	559.0	0	SS	0	10.56	0	34.23	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	560.0	0	SS	0	10.56	0	34.23	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	561.0	0	SS	0	10.56	0	34.23	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	562.0	0	SS	0	10.51	0	34.21	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	563.0	0	SS	0	10.42	0	34.19	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	564.0	0	SS	0	10.36	0	34.23	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	565.0	0	SS	0	10.30	0	34.20	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	566.0	0	SS	0	10.25	0	34.17	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	567.0	0	SS	0	10.19	0	34.19	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	568.0	0	SS	0	10.16	0	34.19	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	569.0	0	SS	0	10.11	0	34.18	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	570.0	0	SS	0	10.06	0	34.19	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	571.0	0	SS	0	10.04	0	34.20	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	572.0	0	SS	0	9.99	0	34.19	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	573.0	0	SS	0	9.94	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	574.0	0	SS	0	9.90	0	34.19	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	575.0	0	SS	0	9.86	0	34.19	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	576.0	0	SS	0	9.85	0	34.18	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	577.0	0	SS	0	9.82	0	34.17	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	578.0	0	SS	0	9.81	0	34.18	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	579.0	0	SS	0	9.80	0	34.17	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	580.0	0	SS	0	9.78	0	34.18	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	581.0	0	SS	0	9.73	0	34.15	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	582.0	0	SS	0	9.65	0	34.14	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	583.0	0	SS	0	9.60	0	34.17	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	584.0	0	SS	0	9.57	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	585.0	0	SS	0	9.55	0	34.18	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	586.0	0	SS	0	9.55	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	587.0	0	SS	0	9.54	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	588.0	0	SS	0	9.51	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	589.0	0	SS	0	9.50	0	34.17	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	590.0	0	SS	0	9.50	0	34.17	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	591.0	0	SS	0	9.49	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	592.0	0	SS	0	9.49	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	593.0	0	SS	0	9.48	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	594.0	0	SS	0	9.45	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	595.0	0	SS	0	9.45	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	596.0	0	SS	0	9.42	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	597.0	0	SS	0	9.40	0	34.15	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	598.0	0	SS	0	9.36	0	34.14	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	599.0	0	SS	0	9.30	0	34.15	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	600.0	0	SS	0	9.25	0	34.16	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	601.0	0	SS	0	9.23	0	34.14	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	602.0	0	SS	0	9.22	0	34.14	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	603.0	0	SS	0	9.17	0	34.13	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	604.0	0	SS	0	9.12	0	34.12	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	605.0	0	SS	0	9.04	0	34.14	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	606.0	0	SS	0	9.03	0	34.14	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	607.0	0	SS	0	8.98	0	34.13	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	608.0	0	SS	0	8.94	0	34.13	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	609.0	0	SS	0	8.93	0	34.12	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	610.0	0	SS	0	8.92	0	34.15	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	611.0	0	SS	0	8.91	0	34.14	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	612.0	0	SS	0	8.91	0	34.14	0
JG4357_2003904	016	C	06/03/2003	05:16	142.3333	27.5000	0	613.0	0	SS	0	8.88	0	34.13	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	0.0	0	SS	0	24.34	0	34.89	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	1.0	0	SS	0	24.32	0	34.91	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	2.0	0	SS	0	24.28	0	34.92	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	3.0	0	SS	0	24.26	0	34.92	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	4.0	0	SS	0	24.22	0	34.92	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	5.0	0	SS	0	24.20	0	34.87	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	6.0	0	SS	0	24.13	0	34.90	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	7.0	0	SS	0	24.11	0	34.91	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	8.0	0	SS	0	24.09	0	34.92	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	9.0	0	SS	0	24.08	0	34.91	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	10.0	0	SS	0	24.05	0	34.92	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	11.0	0	SS	0	24.04	0	34.91	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	12.0	0	SS	0	24.03	0	34.92	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	13.0	0	SS	0	24.02	0	34.92	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	14.0	0	SS	0	24.02	0	34.92	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	15.0	0	SS	0	24.02	0	34.92	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	16.0	0	SS	0	24.01	0	34.91	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	17.0	0	SS	0	24.02	0	34.90	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	18.0	0	SS	0	24.01	0	34.91	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	19.0	0	SS	0	24.01	0	34.93	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	20.0	0	SS	0	24.01	0	34.91	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	21.0	0	SS	0	23.99	0	34.91	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	22.0	0	SS	0	23.95	0	34.91	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	23.0	0	SS	0	23.88	0	34.90	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	24.0	0	SS	0	23.85	0	34.90	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	25.0	0	SS	0	23.83	0	34.91	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	26.0	0	SS	0	23.77	0	34.88	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	27.0	0	SS	0	23.67	0	34.86	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	28.0	0	SS	0	23.58	0	34.88	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	29.0	0	SS	0	23.57	0	34.88	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	30.0	0	SS	0	23.53	0	34.88	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	31.0	0	SS	0	23.51	0	34.86	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	32.0	0	SS	0	23.46	0	34.86	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	33.0	0	SS	0	23.44	0	34.86	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	34.0	0	SS	0	23.42	0	34.86	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	35.0	0	SS	0	23.41	0	34.85	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	36.0	0	SS	0	23.40	0	34.86	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	37.0	0	SS	0	23.40	0	34.86	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	38.0	0	SS	0	23.40	0	34.85	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	39.0	0	SS	0	23.34	0	34.83	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	40.0	0	SS	0	23.23	0	34.84	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	41.0	0	SS	0	23.17	0	34.83	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	42.0	0	SS	0	23.10	0	34.82	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	43.0	0	SS	0	23.07	0	34.84	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	44.0	0	SS	0	23.02	0	34.82	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	45.0	0	SS	0	22.96	0	34.79	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	46.0	0	SS	0	22.90	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	47.0	0	SS	0	22.85	0	34.79	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	48.0	0	SS	0	22.77	0	34.77	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	49.0	0	SS	0	22.48	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	50.0	0	SS	0	22.20	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	51.0	0	SS	0	22.14	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	52.0	0	SS	0	21.98	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	53.0	0	SS	0	21.85	0	34.79	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	54.0	0	SS	0	21.80	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	55.0	0	SS	0	21.79	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	56.0	0	SS	0	21.74	0	34.78	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	57.0	0	SS	0	21.70	0	34.79	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	58.0	0	SS	0	21.68	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	59.0	0	SS	0	21.67	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	60.0	0	SS	0	21.67	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	61.0	0	SS	0	21.66	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	62.0	0	SS	0	21.67	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	63.0	0	SS	0	21.66	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	64.0	0	SS	0	21.65	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	65.0	0	SS	0	21.64	0	34.79	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	66.0	0	SS	0	21.63	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	67.0	0	SS	0	21.63	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	68.0	0	SS	0	21.63	0	34.82	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	69.0	0	SS	0	21.63	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	70.0	0	SS	0	21.60	0	34.79	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	71.0	0	SS	0	21.58	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	72.0	0	SS	0	21.57	0	34.78	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	73.0	0	SS	0	21.46	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	74.0	0	SS	0	21.39	0	34.78	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	75.0	0	SS	0	21.26	0	34.83	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	76.0	0	SS	0	21.23	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	77.0	0	SS	0	21.21	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	78.0	0	SS	0	21.18	0	34.79	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	79.0	0	SS	0	21.13	0	34.82	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	80.0	0	SS	0	21.11	0	34.83	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	81.0	0	SS	0	21.10	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	82.0	0	SS	0	21.07	0	34.83	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	83.0	0	SS	0	20.95	0	34.83	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	84.0	0	SS	0	20.92	0	34.82	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	85.0	0	SS	0	20.86	0	34.83	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	86.0	0	SS	0	20.83	0	34.82	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	87.0	0	SS	0	20.77	0	34.82	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	88.0	0	SS	0	20.74	0	34.81	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	89.0	0	SS	0	20.68	0	34.83	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	90.0	0	SS	0	20.64	0	34.82	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	91.0	0	SS	0	20.60	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	92.0	0	SS	0	20.57	0	34.82	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	93.0	0	SS	0	20.14	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	94.0	0	SS	0	19.97	0	34.78	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	95.0	0	SS	0	19.95	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	96.0	0	SS	0	19.92	0	34.79	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	97.0	0	SS	0	19.90	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	98.0	0	SS	0	19.87	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	99.0	0	SS	0	19.86	0	34.80	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	100.0	0	SS	0	19.80	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	101.0	0	SS	0	19.68	0	34.73	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	102.0	0	SS	0	19.58	0	34.79	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	103.0	0	SS	0	19.57	0	34.77	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	104.0	0	SS	0	19.55	0	34.78	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	105.0	0	SS	0	19.55	0	34.77	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	106.0	0	SS	0	19.52	0	34.78	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	107.0	0	SS	0	19.52	0	34.77	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	108.0	0	SS	0	19.49	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	109.0	0	SS	0	19.42	0	34.73	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	110.0	0	SS	0	19.29	0	34.74	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	111.0	0	SS	0	19.26	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	112.0	0	SS	0	19.23	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	113.0	0	SS	0	19.21	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	114.0	0	SS	0	19.20	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	115.0	0	SS	0	19.15	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	116.0	0	SS	0	19.10	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	117.0	0	SS	0	19.06	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	118.0	0	SS	0	19.03	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	119.0	0	SS	0	18.98	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	120.0	0	SS	0	18.95	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	121.0	0	SS	0	18.95	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	122.0	0	SS	0	18.95	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	123.0	0	SS	0	18.93	0	34.77	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	124.0	0	SS	0	18.93	0	34.77	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	125.0	0	SS	0	18.92	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	126.0	0	SS	0	18.89	0	34.73	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	127.0	0	SS	0	18.85	0	34.73	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	128.0	0	SS	0	18.80	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	129.0	0	SS	0	18.77	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	130.0	0	SS	0	18.68	0	34.74	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	131.0	0	SS	0	18.66	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	132.0	0	SS	0	18.66	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	133.0	0	SS	0	18.66	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	134.0	0	SS	0	18.65	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	135.0	0	SS	0	18.65	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	136.0	0	SS	0	18.65	0	34.74	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	137.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	138.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	139.0	0	SS	0	18.62	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	140.0	0	SS	0	18.61	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	141.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	142.0	0	SS	0	18.60	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	143.0	0	SS	0	18.59	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	144.0	0	SS	0	18.58	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	145.0	0	SS	0	18.58	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	146.0	0	SS	0	18.56	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	147.0	0	SS	0	18.55	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	148.0	0	SS	0	18.54	0	34.74	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	149.0	0	SS	0	18.53	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	150.0	0	SS	0	18.52	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	151.0	0	SS	0	18.52	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	152.0	0	SS	0	18.49	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	153.0	0	SS	0	18.47	0	34.74	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	154.0	0	SS	0	18.45	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	155.0	0	SS	0	18.45	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	156.0	0	SS	0	18.43	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	157.0	0	SS	0	18.43	0	34.74	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	158.0	0	SS	0	18.42	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	159.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	160.0	0	SS	0	18.41	0	34.75	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	161.0	0	SS	0	18.40	0	34.76	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	162.0	0	SS	0	18.40	0	34.73	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	163.0	0	SS	0	18.37	0	34.73	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	164.0	0	SS	0	18.34	0	34.73	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	165.0	0	SS	0	18.29	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	166.0	0	SS	0	18.26	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	167.0	0	SS	0	18.24	0	34.73	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	168.0	0	SS	0	18.23	0	34.74	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	169.0	0	SS	0	18.23	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	170.0	0	SS	0	18.22	0	34.73	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	171.0	0	SS	0	18.23	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	172.0	0	SS	0	18.22	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	173.0	0	SS	0	18.22	0	34.73	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	174.0	0	SS	0	18.22	0	34.73	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	175.0	0	SS	0	18.21	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	176.0	0	SS	0	18.20	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	177.0	0	SS	0	18.17	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	178.0	0	SS	0	18.16	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	179.0	0	SS	0	18.15	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	180.0	0	SS	0	18.11	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	181.0	0	SS	0	18.09	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	182.0	0	SS	0	18.06	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	183.0	0	SS	0	18.03	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	184.0	0	SS	0	18.02	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	185.0	0	SS	0	18.01	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	186.0	0	SS	0	17.99	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	187.0	0	SS	0	17.98	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	188.0	0	SS	0	17.96	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	189.0	0	SS	0	17.96	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	190.0	0	SS	0	17.95	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	191.0	0	SS	0	17.95	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	192.0	0	SS	0	17.95	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	193.0	0	SS	0	17.95	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	194.0	0	SS	0	17.93	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	195.0	0	SS	0	17.93	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	196.0	0	SS	0	17.92	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	197.0	0	SS	0	17.91	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	198.0	0	SS	0	17.90	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	199.0	0	SS	0	17.87	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	200.0	0	SS	0	17.86	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	201.0	0	SS	0	17.86	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	202.0	0	SS	0	17.86	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	203.0	0	SS	0	17.86	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	204.0	0	SS	0	17.85	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	205.0	0	SS	0	17.80	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	206.0	0	SS	0	17.79	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	207.0	0	SS	0	17.79	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	208.0	0	SS	0	17.78	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	209.0	0	SS	0	17.74	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	210.0	0	SS	0	17.72	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	211.0	0	SS	0	17.71	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	212.0	0	SS	0	17.68	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	213.0	0	SS	0	17.68	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	214.0	0	SS	0	17.66	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	215.0	0	SS	0	17.60	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	216.0	0	SS	0	17.58	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	217.0	0	SS	0	17.56	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	218.0	0	SS	0	17.56	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	219.0	0	SS	0	17.58	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	220.0	0	SS	0	17.58	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	221.0	0	SS	0	17.58	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	222.0	0	SS	0	17.58	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	223.0	0	SS	0	17.58	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	224.0	0	SS	0	17.58	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	225.0	0	SS	0	17.56	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	226.0	0	SS	0	17.56	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	227.0	0	SS	0	17.56	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	228.0	0	SS	0	17.56	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	229.0	0	SS	0	17.56	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	230.0	0	SS	0	17.55	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	231.0	0	SS	0	17.55	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	232.0	0	SS	0	17.55	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	233.0	0	SS	0	17.53	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	234.0	0	SS	0	17.52	0	34.72	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	235.0	0	SS	0	17.50	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	236.0	0	SS	0	17.49	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	237.0	0	SS	0	17.48	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	238.0	0	SS	0	17.48	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	239.0	0	SS	0	17.47	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	240.0	0	SS	0	17.47	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	241.0	0	SS	0	17.47	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	242.0	0	SS	0	17.46	0	34.71	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	243.0	0	SS	0	17.46	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	244.0	0	SS	0	17.45	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	245.0	0	SS	0	17.43	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	246.0	0	SS	0	17.41	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	247.0	0	SS	0	17.41	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	248.0	0	SS	0	17.41	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	249.0	0	SS	0	17.40	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	250.0	0	SS	0	17.40	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	251.0	0	SS	0	17.40	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	252.0	0	SS	0	17.37	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	253.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	254.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	255.0	0	SS	0	17.39	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	256.0	0	SS	0	17.39	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	257.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	258.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	259.0	0	SS	0	17.39	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	260.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	261.0	0	SS	0	17.37	0	34.70	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	262.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	263.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	264.0	0	SS	0	17.39	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	265.0	0	SS	0	17.36	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	266.0	0	SS	0	17.34	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	267.0	0	SS	0	17.37	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	268.0	0	SS	0	17.37	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	269.0	0	SS	0	17.34	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	270.0	0	SS	0	17.30	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	271.0	0	SS	0	17.27	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	272.0	0	SS	0	17.25	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	273.0	0	SS	0	17.25	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	274.0	0	SS	0	17.27	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	275.0	0	SS	0	17.28	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	276.0	0	SS	0	17.27	0	34.66	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	277.0	0	SS	0	17.24	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	278.0	0	SS	0	17.24	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	279.0	0	SS	0	17.23	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	280.0	0	SS	0	17.24	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	281.0	0	SS	0	17.23	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	282.0	0	SS	0	17.23	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	283.0	0	SS	0	17.23	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	284.0	0	SS	0	17.23	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	285.0	0	SS	0	17.22	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	286.0	0	SS	0	17.23	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	287.0	0	SS	0	17.22	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	288.0	0	SS	0	17.22	0	34.69	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	289.0	0	SS	0	17.22	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	290.0	0	SS	0	17.22	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	291.0	0	SS	0	17.21	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	292.0	0	SS	0	17.21	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	293.0	0	SS	0	17.18	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	294.0	0	SS	0	17.16	0	34.66	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	295.0	0	SS	0	17.10	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	296.0	0	SS	0	17.10	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	297.0	0	SS	0	17.10	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	298.0	0	SS	0	17.09	0	34.68	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	299.0	0	SS	0	17.09	0	34.66	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	300.0	0	SS	0	17.08	0	34.66	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	301.0	0	SS	0	17.04	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	302.0	0	SS	0	17.03	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	303.0	0	SS	0	16.99	0	34.65	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	304.0	0	SS	0	16.98	0	34.66	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	305.0	0	SS	0	16.97	0	34.64	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	306.0	0	SS	0	16.91	0	34.63	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	307.0	0	SS	0	16.85	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	308.0	0	SS	0	16.80	0	34.65	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	309.0	0	SS	0	16.80	0	34.66	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	310.0	0	SS	0	16.79	0	34.64	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	311.0	0	SS	0	16.73	0	34.65	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	312.0	0	SS	0	16.71	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	313.0	0	SS	0	16.71	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	314.0	0	SS	0	16.71	0	34.67	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	315.0	0	SS	0	16.71	0	34.65	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	316.0	0	SS	0	16.70	0	34.65	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	317.0	0	SS	0	16.65	0	34.66	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	318.0	0	SS	0	16.62	0	34.65	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	319.0	0	SS	0	16.58	0	34.64	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	320.0	0	SS	0	16.54	0	34.65	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	321.0	0	SS	0	16.50	0	34.65	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	322.0	0	SS	0	16.49	0	34.63	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	323.0	0	SS	0	16.48	0	34.65	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	324.0	0	SS	0	16.48	0	34.62	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	325.0	0	SS	0	16.34	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	326.0	0	SS	0	16.30	0	34.62	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	327.0	0	SS	0	16.29	0	34.62	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	328.0	0	SS	0	16.28	0	34.63	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	329.0	0	SS	0	16.28	0	34.63	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	330.0	0	SS	0	16.28	0	34.63	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	331.0	0	SS	0	16.29	0	34.62	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	332.0	0	SS	0	16.29	0	34.62	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	333.0	0	SS	0	16.28	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	334.0	0	SS	0	16.28	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	335.0	0	SS	0	16.27	0	34.62	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	336.0	0	SS	0	16.25	0	34.63	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	337.0	0	SS	0	16.25	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	338.0	0	SS	0	16.27	0	34.62	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	339.0	0	SS	0	16.28	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	340.0	0	SS	0	16.27	0	34.62	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	341.0	0	SS	0	16.27	0	34.62	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	342.0	0	SS	0	16.25	0	34.63	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	343.0	0	SS	0	16.25	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	344.0	0	SS	0	16.25	0	34.63	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	345.0	0	SS	0	16.25	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	346.0	0	SS	0	16.24	0	34.62	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	347.0	0	SS	0	16.24	0	34.62	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	348.0	0	SS	0	16.22	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	349.0	0	SS	0	16.21	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	350.0	0	SS	0	16.17	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	351.0	0	SS	0	16.18	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	352.0	0	SS	0	16.18	0	34.63	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	353.0	0	SS	0	16.18	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	354.0	0	SS	0	16.18	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	355.0	0	SS	0	16.17	0	34.60	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	356.0	0	SS	0	16.16	0	34.60	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	357.0	0	SS	0	16.16	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	358.0	0	SS	0	16.15	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	359.0	0	SS	0	16.15	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	360.0	0	SS	0	16.14	0	34.59	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	361.0	0	SS	0	16.11	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	362.0	0	SS	0	16.12	0	34.61	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	363.0	0	SS	0	16.28	0	34.63	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	364.0	0	SS	0	16.17	0	34.57	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	365.0	0	SS	0	16.10	0	34.63	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	366.0	0	SS	0	15.98	0	34.52	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	367.0	0	SS	0	15.81	0	34.54	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	368.0	0	SS	0	15.78	0	34.56	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	369.0	0	SS	0	15.66	0	34.56	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	370.0	0	SS	0	15.66	0	34.56	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	371.0	0	SS	0	15.65	0	34.55	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	372.0	0	SS	0	15.64	0	34.55	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	373.0	0	SS	0	15.62	0	34.56	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	374.0	0	SS	0	15.60	0	34.56	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	375.0	0	SS	0	15.50	0	34.54	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	376.0	0	SS	0	15.52	0	34.54	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	377.0	0	SS	0	15.35	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	378.0	0	SS	0	15.37	0	34.53	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	379.0	0	SS	0	15.33	0	34.52	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	380.0	0	SS	0	15.31	0	34.55	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	381.0	0	SS	0	15.28	0	34.45	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	382.0	0	SS	0	15.16	0	34.48	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	383.0	0	SS	0	14.94	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	384.0	0	SS	0	14.93	0	34.49	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	385.0	0	SS	0	14.92	0	34.52	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	386.0	0	SS	0	14.92	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	387.0	0	SS	0	14.85	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	388.0	0	SS	0	14.83	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	389.0	0	SS	0	14.80	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	390.0	0	SS	0	14.78	0	34.49	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	391.0	0	SS	0	14.75	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	392.0	0	SS	0	14.73	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	393.0	0	SS	0	14.74	0	34.52	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	394.0	0	SS	0	14.74	0	34.52	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	395.0	0	SS	0	14.74	0	34.52	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	396.0	0	SS	0	14.72	0	34.49	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	397.0	0	SS	0	14.69	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	398.0	0	SS	0	14.66	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	399.0	0	SS	0	14.63	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	400.0	0	SS	0	14.63	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	401.0	0	SS	0	14.63	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	402.0	0	SS	0	14.63	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	403.0	0	SS	0	14.65	0	34.49	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	404.0	0	SS	0	14.63	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	405.0	0	SS	0	14.61	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	406.0	0	SS	0	14.60	0	34.48	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	407.0	0	SS	0	14.59	0	34.49	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	408.0	0	SS	0	14.56	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	409.0	0	SS	0	14.55	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	410.0	0	SS	0	14.54	0	34.52	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	411.0	0	SS	0	14.54	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	412.0	0	SS	0	14.54	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	413.0	0	SS	0	14.54	0	34.48	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	414.0	0	SS	0	14.53	0	34.51	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	415.0	0	SS	0	14.52	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	416.0	0	SS	0	14.52	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	417.0	0	SS	0	14.47	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	418.0	0	SS	0	14.46	0	34.49	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	419.0	0	SS	0	14.44	0	34.49	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	420.0	0	SS	0	14.47	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	421.0	0	SS	0	14.47	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	422.0	0	SS	0	14.44	0	34.49	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	423.0	0	SS	0	14.43	0	34.48	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	424.0	0	SS	0	14.42	0	34.47	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	425.0	0	SS	0	14.42	0	34.49	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	426.0	0	SS	0	14.36	0	34.46	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	427.0	0	SS	0	14.36	0	34.49	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	428.0	0	SS	0	14.36	0	34.48	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	429.0	0	SS	0	14.36	0	34.43	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	430.0	0	SS	0	14.34	0	34.47	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	431.0	0	SS	0	14.35	0	34.49	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	432.0	0	SS	0	14.34	0	34.50	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	433.0	0	SS	0	14.36	0	34.46	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	434.0	0	SS	0	14.34	0	34.47	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	435.0	0	SS	0	14.28	0	34.46	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	436.0	0	SS	0	14.27	0	34.47	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	437.0	0	SS	0	14.25	0	34.48	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	438.0	0	SS	0	14.27	0	34.46	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	439.0	0	SS	0	14.24	0	34.45	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	440.0	0	SS	0	14.09	0	34.15	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	441.0	0	SS	0	13.58	0	34.43	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	442.0	0	SS	0	13.43	0	34.41	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	443.0	0	SS	0	13.43	0	34.41	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	444.0	0	SS	0	13.40	0	34.41	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	445.0	0	SS	0	13.31	0	34.39	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	446.0	0	SS	0	13.19	0	34.33	0
JG4357_2003904	017	C	06/03/2003	06:17	142.3333	27.3333	0	447.0	0	SS	0	13.11	0	34.41	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	0.0	0	SS	0	22.39	0	34.81	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	1.0	0	SS	0	22.39	0	34.79	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	2.0	0	SS	0	22.24	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	3.0	0	SS	0	22.09	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	4.0	0	SS	0	21.98	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	5.0	0	SS	0	21.83	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	6.0	0	SS	0	21.66	0	34.73	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	7.0	0	SS	0	21.30	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	8.0	0	SS	0	21.14	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	9.0	0	SS	0	21.13	0	34.81	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	10.0	0	SS	0	21.13	0	34.81	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	11.0	0	SS	0	21.11	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	12.0	0	SS	0	21.10	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	13.0	0	SS	0	21.09	0	34.81	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	14.0	0	SS	0	21.08	0	34.82	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	15.0	0	SS	0	21.08	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	16.0	0	SS	0	21.07	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	17.0	0	SS	0	21.03	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	18.0	0	SS	0	21.02	0	34.79	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	19.0	0	SS	0	20.99	0	34.81	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	20.0	0	SS	0	20.99	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	21.0	0	SS	0	20.98	0	34.79	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	22.0	0	SS	0	20.97	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	23.0	0	SS	0	20.96	0	34.79	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	24.0	0	SS	0	20.93	0	34.79	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	25.0	0	SS	0	20.91	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	26.0	0	SS	0	20.82	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	27.0	0	SS	0	20.71	0	34.73	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	28.0	0	SS	0	20.58	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	29.0	0	SS	0	20.40	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	30.0	0	SS	0	20.34	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	31.0	0	SS	0	20.21	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	32.0	0	SS	0	20.10	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	33.0	0	SS	0	19.99	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	34.0	0	SS	0	19.87	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	35.0	0	SS	0	19.85	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	36.0	0	SS	0	19.80	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	37.0	0	SS	0	19.78	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	38.0	0	SS	0	19.77	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	39.0	0	SS	0	19.77	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	40.0	0	SS	0	19.77	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	41.0	0	SS	0	19.79	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	42.0	0	SS	0	19.79	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	43.0	0	SS	0	19.78	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	44.0	0	SS	0	19.78	0	34.79	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	45.0	0	SS	0	19.79	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	46.0	0	SS	0	19.79	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	47.0	0	SS	0	19.79	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	48.0	0	SS	0	19.80	0	34.79	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	49.0	0	SS	0	19.82	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	50.0	0	SS	0	19.82	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	51.0	0	SS	0	19.79	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	52.0	0	SS	0	19.79	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	53.0	0	SS	0	19.80	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	54.0	0	SS	0	19.77	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	55.0	0	SS	0	19.78	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	56.0	0	SS	0	19.79	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	57.0	0	SS	0	19.80	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	58.0	0	SS	0	19.82	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	59.0	0	SS	0	19.79	0	34.80	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	60.0	0	SS	0	19.82	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	61.0	0	SS	0	19.80	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	62.0	0	SS	0	19.77	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	63.0	0	SS	0	19.80	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	64.0	0	SS	0	19.80	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	65.0	0	SS	0	19.76	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	66.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	67.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	68.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	69.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	70.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	71.0	0	SS	0	19.74	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	72.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	73.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	74.0	0	SS	0	19.73	0	34.79	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	75.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	76.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	77.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	78.0	0	SS	0	19.74	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	79.0	0	SS	0	19.73	0	34.79	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	80.0	0	SS	0	19.74	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	81.0	0	SS	0	19.73	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	82.0	0	SS	0	19.73	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	83.0	0	SS	0	19.73	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	84.0	0	SS	0	19.73	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	85.0	0	SS	0	19.73	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	86.0	0	SS	0	19.73	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	87.0	0	SS	0	19.73	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	88.0	0	SS	0	19.72	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	89.0	0	SS	0	19.67	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	90.0	0	SS	0	19.65	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	91.0	0	SS	0	19.65	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	92.0	0	SS	0	19.64	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	93.0	0	SS	0	19.64	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	94.0	0	SS	0	19.62	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	95.0	0	SS	0	19.62	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	96.0	0	SS	0	19.62	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	97.0	0	SS	0	19.62	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	98.0	0	SS	0	19.61	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	99.0	0	SS	0	19.58	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	100.0	0	SS	0	19.54	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	101.0	0	SS	0	19.52	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	102.0	0	SS	0	19.47	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	103.0	0	SS	0	19.46	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	104.0	0	SS	0	19.41	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	105.0	0	SS	0	19.40	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	106.0	0	SS	0	19.39	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	107.0	0	SS	0	19.36	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	108.0	0	SS	0	19.34	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	109.0	0	SS	0	19.30	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	110.0	0	SS	0	19.28	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	111.0	0	SS	0	19.28	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	112.0	0	SS	0	19.26	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	113.0	0	SS	0	19.22	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	114.0	0	SS	0	19.17	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	115.0	0	SS	0	19.14	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	116.0	0	SS	0	19.04	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	117.0	0	SS	0	19.01	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	118.0	0	SS	0	18.99	0	34.78	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	119.0	0	SS	0	18.98	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	120.0	0	SS	0	18.98	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	121.0	0	SS	0	18.92	0	34.73	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	122.0	0	SS	0	18.81	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	123.0	0	SS	0	18.77	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	124.0	0	SS	0	18.76	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	125.0	0	SS	0	18.76	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	126.0	0	SS	0	18.74	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	127.0	0	SS	0	18.73	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	128.0	0	SS	0	18.73	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	129.0	0	SS	0	18.72	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	130.0	0	SS	0	18.64	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	131.0	0	SS	0	18.68	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	132.0	0	SS	0	18.64	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	133.0	0	SS	0	18.61	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	134.0	0	SS	0	18.64	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	135.0	0	SS	0	18.64	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	136.0	0	SS	0	18.60	0	34.73	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	137.0	0	SS	0	18.56	0	34.77	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	138.0	0	SS	0	18.54	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	139.0	0	SS	0	18.49	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	140.0	0	SS	0	18.45	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	141.0	0	SS	0	18.42	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	142.0	0	SS	0	18.42	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	143.0	0	SS	0	18.41	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	144.0	0	SS	0	18.41	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	145.0	0	SS	0	18.39	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	146.0	0	SS	0	18.37	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	147.0	0	SS	0	18.34	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	148.0	0	SS	0	18.33	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	149.0	0	SS	0	18.31	0	34.76	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	150.0	0	SS	0	18.30	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	151.0	0	SS	0	18.27	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	152.0	0	SS	0	18.24	0	34.75	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	153.0	0	SS	0	18.23	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	154.0	0	SS	0	18.22	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	155.0	0	SS	0	18.20	0	34.74	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	156.0	0	SS	0	18.17	0	34.73	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	157.0	0	SS	0	18.11	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	158.0	0	SS	0	18.09	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	159.0	0	SS	0	17.98	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	160.0	0	SS	0	17.92	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	161.0	0	SS	0	17.90	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	162.0	0	SS	0	17.87	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	163.0	0	SS	0	17.83	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	164.0	0	SS	0	17.80	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	165.0	0	SS	0	17.79	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	166.0	0	SS	0	17.78	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	167.0	0	SS	0	17.78	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	168.0	0	SS	0	17.78	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	169.0	0	SS	0	17.75	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	170.0	0	SS	0	17.72	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	171.0	0	SS	0	17.67	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	172.0	0	SS	0	17.64	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	173.0	0	SS	0	17.60	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	174.0	0	SS	0	17.59	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	175.0	0	SS	0	17.58	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	176.0	0	SS	0	17.58	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	177.0	0	SS	0	17.58	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	178.0	0	SS	0	17.53	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	179.0	0	SS	0	17.53	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	180.0	0	SS	0	17.53	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	181.0	0	SS	0	17.50	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	182.0	0	SS	0	17.52	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	183.0	0	SS	0	17.52	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	184.0	0	SS	0	17.52	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	185.0	0	SS	0	17.52	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	186.0	0	SS	0	17.53	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	187.0	0	SS	0	17.53	0	34.73	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	188.0	0	SS	0	17.53	0	34.73	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	189.0	0	SS	0	17.54	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	190.0	0	SS	0	17.54	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	191.0	0	SS	0	17.54	0	34.73	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	192.0	0	SS	0	17.54	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	193.0	0	SS	0	17.54	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	194.0	0	SS	0	17.53	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	195.0	0	SS	0	17.52	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	196.0	0	SS	0	17.47	0	34.73	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	197.0	0	SS	0	17.47	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	198.0	0	SS	0	17.46	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	199.0	0	SS	0	17.46	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	200.0	0	SS	0	17.46	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	201.0	0	SS	0	17.45	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	202.0	0	SS	0	17.45	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	203.0	0	SS	0	17.45	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	204.0	0	SS	0	17.45	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	205.0	0	SS	0	17.45	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	206.0	0	SS	0	17.43	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	207.0	0	SS	0	17.43	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	208.0	0	SS	0	17.43	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	209.0	0	SS	0	17.43	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	210.0	0	SS	0	17.43	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	211.0	0	SS	0	17.43	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	212.0	0	SS	0	17.43	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	213.0	0	SS	0	17.43	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	214.0	0	SS	0	17.43	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	215.0	0	SS	0	17.43	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	216.0	0	SS	0	17.43	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	217.0	0	SS	0	17.41	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	218.0	0	SS	0	17.40	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	219.0	0	SS	0	17.39	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	220.0	0	SS	0	17.39	0	34.72	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	221.0	0	SS	0	17.37	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	222.0	0	SS	0	17.37	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	223.0	0	SS	0	17.35	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	224.0	0	SS	0	17.33	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	225.0	0	SS	0	17.31	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	226.0	0	SS	0	17.30	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	227.0	0	SS	0	17.30	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	228.0	0	SS	0	17.30	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	229.0	0	SS	0	17.30	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	230.0	0	SS	0	17.30	0	34.71	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	231.0	0	SS	0	17.27	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	232.0	0	SS	0	17.22	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	233.0	0	SS	0	17.22	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	234.0	0	SS	0	17.20	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	235.0	0	SS	0	17.18	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	236.0	0	SS	0	17.18	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	237.0	0	SS	0	17.17	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	238.0	0	SS	0	17.17	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	239.0	0	SS	0	17.17	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	240.0	0	SS	0	17.17	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	241.0	0	SS	0	17.17	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	242.0	0	SS	0	17.16	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	243.0	0	SS	0	17.16	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	244.0	0	SS	0	17.15	0	34.70	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	245.0	0	SS	0	17.15	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	246.0	0	SS	0	17.12	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	247.0	0	SS	0	17.11	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	248.0	0	SS	0	17.10	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	249.0	0	SS	0	17.08	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	250.0	0	SS	0	17.06	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	251.0	0	SS	0	17.05	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	252.0	0	SS	0	17.04	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	253.0	0	SS	0	17.04	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	254.0	0	SS	0	17.04	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	255.0	0	SS	0	17.03	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	256.0	0	SS	0	17.03	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	257.0	0	SS	0	17.03	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	258.0	0	SS	0	17.03	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	259.0	0	SS	0	17.02	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	260.0	0	SS	0	17.02	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	261.0	0	SS	0	17.02	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	262.0	0	SS	0	17.02	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	263.0	0	SS	0	17.00	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	264.0	0	SS	0	17.00	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	265.0	0	SS	0	17.00	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	266.0	0	SS	0	17.00	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	267.0	0	SS	0	17.00	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	268.0	0	SS	0	17.00	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	269.0	0	SS	0	17.00	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	270.0	0	SS	0	16.99	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	271.0	0	SS	0	16.99	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	272.0	0	SS	0	16.99	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	273.0	0	SS	0	16.99	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	274.0	0	SS	0	16.99	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	275.0	0	SS	0	16.99	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	276.0	0	SS	0	16.99	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	277.0	0	SS	0	16.99	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	278.0	0	SS	0	16.98	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	279.0	0	SS	0	16.98	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	280.0	0	SS	0	16.98	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	281.0	0	SS	0	16.97	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	282.0	0	SS	0	16.97	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	283.0	0	SS	0	16.97	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	284.0	0	SS	0	16.96	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	285.0	0	SS	0	16.96	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	286.0	0	SS	0	16.96	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	287.0	0	SS	0	16.96	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	288.0	0	SS	0	16.95	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	289.0	0	SS	0	16.95	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	290.0	0	SS	0	16.93	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	291.0	0	SS	0	16.93	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	292.0	0	SS	0	16.92	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	293.0	0	SS	0	16.90	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	294.0	0	SS	0	16.89	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	295.0	0	SS	0	16.87	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	296.0	0	SS	0	16.87	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	297.0	0	SS	0	16.87	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	298.0	0	SS	0	16.86	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	299.0	0	SS	0	16.86	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	300.0	0	SS	0	16.87	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	301.0	0	SS	0	16.86	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	302.0	0	SS	0	16.86	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	303.0	0	SS	0	16.87	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	304.0	0	SS	0	16.87	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	305.0	0	SS	0	16.87	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	306.0	0	SS	0	16.87	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	307.0	0	SS	0	16.87	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	308.0	0	SS	0	16.86	0	34.69	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	309.0	0	SS	0	16.86	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	310.0	0	SS	0	16.85	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	311.0	0	SS	0	16.85	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	312.0	0	SS	0	16.84	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	313.0	0	SS	0	16.84	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	314.0	0	SS	0	16.84	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	315.0	0	SS	0	16.83	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	316.0	0	SS	0	16.80	0	34.68	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	317.0	0	SS	0	16.80	0	34.66	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	318.0	0	SS	0	16.79	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	319.0	0	SS	0	16.78	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	320.0	0	SS	0	16.78	0	34.66	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	321.0	0	SS	0	16.75	0	34.66	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	322.0	0	SS	0	16.71	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	323.0	0	SS	0	16.70	0	34.66	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	324.0	0	SS	0	16.70	0	34.66	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	325.0	0	SS	0	16.68	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	326.0	0	SS	0	16.70	0	34.66	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	327.0	0	SS	0	16.68	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	328.0	0	SS	0	16.67	0	34.66	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	329.0	0	SS	0	16.65	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	330.0	0	SS	0	16.65	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	331.0	0	SS	0	16.62	0	34.67	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	332.0	0	SS	0	16.62	0	34.66	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	333.0	0	SS	0	16.62	0	34.66	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	334.0	0	SS	0	16.60	0	34.65	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	335.0	0	SS	0	16.59	0	34.66	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	336.0	0	SS	0	16.58	0	34.64	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	337.0	0	SS	0	16.50	0	34.64	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	338.0	0	SS	0	16.50	0	34.64	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	339.0	0	SS	0	16.49	0	34.65	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	340.0	0	SS	0	16.49	0	34.65	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	341.0	0	SS	0	16.49	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	342.0	0	SS	0	16.48	0	34.64	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	343.0	0	SS	0	16.48	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	344.0	0	SS	0	16.47	0	34.64	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	345.0	0	SS	0	16.47	0	34.64	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	346.0	0	SS	0	16.45	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	347.0	0	SS	0	16.43	0	34.64	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	348.0	0	SS	0	16.43	0	34.62	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	349.0	0	SS	0	16.42	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	350.0	0	SS	0	16.40	0	34.64	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	351.0	0	SS	0	16.39	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	352.0	0	SS	0	16.37	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	353.0	0	SS	0	16.35	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	354.0	0	SS	0	16.31	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	355.0	0	SS	0	16.30	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	356.0	0	SS	0	16.28	0	34.62	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	357.0	0	SS	0	16.24	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	358.0	0	SS	0	16.22	0	34.62	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	359.0	0	SS	0	16.22	0	34.62	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	360.0	0	SS	0	16.22	0	34.62	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	361.0	0	SS	0	16.21	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	362.0	0	SS	0	16.21	0	34.62	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	363.0	0	SS	0	16.19	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	364.0	0	SS	0	16.19	0	34.61	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	365.0	0	SS	0	16.18	0	34.62	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	366.0	0	SS	0	16.17	0	34.61	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	367.0	0	SS	0	16.17	0	34.61	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	368.0	0	SS	0	16.17	0	34.61	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	369.0	0	SS	0	16.16	0	34.61	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	370.0	0	SS	0	16.15	0	34.63	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	371.0	0	SS	0	16.16	0	34.61	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	372.0	0	SS	0	16.15	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	373.0	0	SS	0	16.15	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	374.0	0	SS	0	16.15	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	375.0	0	SS	0	16.14	0	34.61	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	376.0	0	SS	0	16.14	0	34.61	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	377.0	0	SS	0	16.14	0	34.61	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	378.0	0	SS	0	16.10	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	379.0	0	SS	0	16.08	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	380.0	0	SS	0	16.05	0	34.61	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	381.0	0	SS	0	16.05	0	34.59	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	382.0	0	SS	0	16.03	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	383.0	0	SS	0	16.03	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	384.0	0	SS	0	16.00	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	385.0	0	SS	0	16.00	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	386.0	0	SS	0	16.00	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	387.0	0	SS	0	16.00	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	388.0	0	SS	0	15.99	0	34.59	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	389.0	0	SS	0	15.97	0	34.60	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	390.0	0	SS	0	15.96	0	34.59	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	391.0	0	SS	0	15.93	0	34.58	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	392.0	0	SS	0	15.87	0	34.57	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	393.0	0	SS	0	15.77	0	34.55	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	394.0	0	SS	0	15.69	0	34.50	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	395.0	0	SS	0	15.41	0	34.46	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	396.0	0	SS	0	15.22	0	34.45	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	397.0	0	SS	0	15.10	0	34.50	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	398.0	0	SS	0	15.03	0	34.50	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	399.0	0	SS	0	15.00	0	34.49	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	400.0	0	SS	0	14.96	0	34.46	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	401.0	0	SS	0	14.89	0	34.45	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	402.0	0	SS	0	14.81	0	34.48	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	403.0	0	SS	0	14.78	0	34.48	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	404.0	0	SS	0	14.75	0	34.49	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	405.0	0	SS	0	14.66	0	34.44	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	406.0	0	SS	0	14.60	0	34.43	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	407.0	0	SS	0	14.53	0	34.45	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	408.0	0	SS	0	14.42	0	34.47	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	409.0	0	SS	0	14.40	0	34.44	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	410.0	0	SS	0	14.36	0	34.45	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	411.0	0	SS	0	14.34	0	34.44	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	412.0	0	SS	0	14.31	0	34.43	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	413.0	0	SS	0	14.23	0	34.43	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	414.0	0	SS	0	14.19	0	34.44	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	415.0	0	SS	0	14.17	0	34.45	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	416.0	0	SS	0	14.16	0	34.44	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	417.0	0	SS	0	14.15	0	34.45	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	418.0	0	SS	0	14.11	0	34.44	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	419.0	0	SS	0	14.09	0	34.44	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	420.0	0	SS	0	14.04	0	34.44	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	421.0	0	SS	0	14.00	0	34.44	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	422.0	0	SS	0	13.99	0	34.45	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	423.0	0	SS	0	13.98	0	34.44	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	424.0	0	SS	0	13.97	0	34.43	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	425.0	0	SS	0	13.93	0	34.40	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	426.0	0	SS	0	13.86	0	34.43	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	427.0	0	SS	0	13.86	0	34.42	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	428.0	0	SS	0	13.85	0	34.41	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	429.0	0	SS	0	13.83	0	34.43	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	430.0	0	SS	0	13.83	0	34.42	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	431.0	0	SS	0	13.81	0	34.41	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	432.0	0	SS	0	13.77	0	34.39	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	433.0	0	SS	0	13.72	0	34.41	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	434.0	0	SS	0	13.72	0	34.41	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	435.0	0	SS	0	13.72	0	34.41	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	436.0	0	SS	0	13.72	0	34.41	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	437.0	0	SS	0	13.73	0	34.42	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	438.0	0	SS	0	13.72	0	34.43	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	439.0	0	SS	0	13.72	0	34.43	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	440.0	0	SS	0	13.72	0	34.43	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	441.0	0	SS	0	13.72	0	34.43	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	442.0	0	SS	0	13.72	0	34.43	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	443.0	0	SS	0	13.73	0	34.42	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	444.0	0	SS	0	13.73	0	34.42	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	445.0	0	SS	0	13.73	0	34.42	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	446.0	0	SS	0	13.71	0	34.42	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	447.0	0	SS	0	13.69	0	34.41	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	448.0	0	SS	0	13.69	0	34.40	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	449.0	0	SS	0	13.65	0	34.41	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	450.0	0	SS	0	13.62	0	34.41	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	451.0	0	SS	0	13.59	0	34.41	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	452.0	0	SS	0	13.54	0	34.39	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	453.0	0	SS	0	13.49	0	34.38	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	454.0	0	SS	0	13.44	0	34.40	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	455.0	0	SS	0	13.37	0	34.36	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	456.0	0	SS	0	13.29	0	34.36	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	457.0	0	SS	0	13.15	0	34.35	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	458.0	0	SS	0	13.00	0	34.37	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	459.0	0	SS	0	12.99	0	34.36	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	460.0	0	SS	0	12.96	0	34.35	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	461.0	0	SS	0	12.90	0	34.35	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	462.0	0	SS	0	12.84	0	34.36	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	463.0	0	SS	0	12.82	0	34.35	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	464.0	0	SS	0	12.80	0	34.36	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	465.0	0	SS	0	12.80	0	34.35	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	466.0	0	SS	0	12.79	0	34.37	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	467.0	0	SS	0	12.79	0	34.35	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	468.0	0	SS	0	12.77	0	34.35	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	469.0	0	SS	0	12.72	0	34.35	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	470.0	0	SS	0	12.68	0	34.35	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	471.0	0	SS	0	12.67	0	34.36	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	472.0	0	SS	0	12.66	0	34.33	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	473.0	0	SS	0	12.62	0	34.33	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	474.0	0	SS	0	12.54	0	34.33	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	475.0	0	SS	0	12.50	0	34.34	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	476.0	0	SS	0	12.49	0	34.34	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	477.0	0	SS	0	12.48	0	34.33	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	478.0	0	SS	0	12.43	0	34.31	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	479.0	0	SS	0	12.40	0	34.34	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	480.0	0	SS	0	12.36	0	34.32	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	481.0	0	SS	0	12.35	0	34.32	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	482.0	0	SS	0	12.34	0	34.29	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	483.0	0	SS	0	12.34	0	34.31	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	484.0	0	SS	0	12.32	0	34.32	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	485.0	0	SS	0	12.31	0	34.31	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	486.0	0	SS	0	12.29	0	34.32	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	487.0	0	SS	0	12.28	0	34.31	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	488.0	0	SS	0	12.18	0	34.28	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	489.0	0	SS	0	11.99	0	34.31	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	490.0	0	SS	0	11.92	0	34.32	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	491.0	0	SS	0	11.92	0	34.32	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	492.0	0	SS	0	11.91	0	34.30	0
JG4357_2003904	018	C	06/03/2003	07:13	142.3333	27.1667	0	493.0	0	SS	0	11.90	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	0.0	0	SS	0	28.98	0	34.89	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	1.0	0	SS	0	28.97	0	34.88	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	2.0	0	SS	0	28.85	0	34.86	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	3.0	0	SS	0	28.71	0	34.85	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	4.0	0	SS	0	28.67	0	34.85	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	5.0	0	SS	0	28.65	0	34.86	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	6.0	0	SS	0	28.62	0	34.85	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	7.0	0	SS	0	28.57	0	34.86	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	8.0	0	SS	0	28.53	0	34.84	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	9.0	0	SS	0	28.46	0	34.83	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	10.0	0	SS	0	28.42	0	34.83	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	11.0	0	SS	0	28.34	0	34.82	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	12.0	0	SS	0	28.25	0	34.82	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	13.0	0	SS	0	28.17	0	34.81	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	14.0	0	SS	0	28.08	0	34.80	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	15.0	0	SS	0	28.03	0	34.80	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	16.0	0	SS	0	27.88	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	17.0	0	SS	0	27.69	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	18.0	0	SS	0	27.65	0	34.78	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	19.0	0	SS	0	27.14	0	34.51	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	20.0	0	SS	0	26.60	0	34.73	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	21.0	0	SS	0	26.25	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	22.0	0	SS	0	26.21	0	34.73	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	23.0	0	SS	0	26.09	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	24.0	0	SS	0	25.98	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	25.0	0	SS	0	25.58	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	26.0	0	SS	0	25.22	0	34.66	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	27.0	0	SS	0	24.78	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	28.0	0	SS	0	24.66	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	29.0	0	SS	0	24.58	0	34.72	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	30.0	0	SS	0	24.54	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	31.0	0	SS	0	24.50	0	34.72	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	32.0	0	SS	0	24.40	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	33.0	0	SS	0	24.33	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	34.0	0	SS	0	24.30	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	35.0	0	SS	0	24.15	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	36.0	0	SS	0	23.66	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	37.0	0	SS	0	23.53	0	34.72	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	38.0	0	SS	0	23.48	0	34.73	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	39.0	0	SS	0	23.46	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	40.0	0	SS	0	23.39	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	41.0	0	SS	0	23.35	0	34.72	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	42.0	0	SS	0	23.11	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	43.0	0	SS	0	22.92	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	44.0	0	SS	0	22.88	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	45.0	0	SS	0	22.86	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	46.0	0	SS	0	22.78	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	47.0	0	SS	0	22.65	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	48.0	0	SS	0	22.52	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	49.0	0	SS	0	22.42	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	50.0	0	SS	0	22.33	0	34.77	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	51.0	0	SS	0	22.32	0	34.78	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	52.0	0	SS	0	22.29	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	53.0	0	SS	0	22.27	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	54.0	0	SS	0	22.24	0	34.78	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	55.0	0	SS	0	22.22	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	56.0	0	SS	0	22.20	0	34.77	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	57.0	0	SS	0	22.16	0	34.75	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	58.0	0	SS	0	22.13	0	34.75	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	59.0	0	SS	0	22.09	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	60.0	0	SS	0	22.01	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	61.0	0	SS	0	21.98	0	34.75	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	62.0	0	SS	0	21.59	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	63.0	0	SS	0	21.41	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	64.0	0	SS	0	21.18	0	34.75	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	65.0	0	SS	0	21.13	0	34.77	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	66.0	0	SS	0	21.13	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	67.0	0	SS	0	21.09	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	68.0	0	SS	0	21.08	0	34.77	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	69.0	0	SS	0	21.08	0	34.77	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	70.0	0	SS	0	21.05	0	34.77	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	71.0	0	SS	0	21.03	0	34.77	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	72.0	0	SS	0	20.96	0	34.77	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	73.0	0	SS	0	20.93	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	74.0	0	SS	0	20.91	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	75.0	0	SS	0	20.89	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	76.0	0	SS	0	20.82	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	77.0	0	SS	0	20.67	0	34.77	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	78.0	0	SS	0	20.59	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	79.0	0	SS	0	20.53	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	80.0	0	SS	0	20.49	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	81.0	0	SS	0	20.47	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	82.0	0	SS	0	20.47	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	83.0	0	SS	0	20.46	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	84.0	0	SS	0	20.43	0	34.76	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	85.0	0	SS	0	20.40	0	34.75	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	86.0	0	SS	0	20.36	0	34.75	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	87.0	0	SS	0	20.33	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	88.0	0	SS	0	20.15	0	34.73	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	89.0	0	SS	0	20.05	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	90.0	0	SS	0	20.02	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	91.0	0	SS	0	19.97	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	92.0	0	SS	0	19.90	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	93.0	0	SS	0	19.86	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	94.0	0	SS	0	19.84	0	34.75	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	95.0	0	SS	0	19.83	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	96.0	0	SS	0	19.79	0	34.74	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	97.0	0	SS	0	19.73	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	98.0	0	SS	0	19.66	0	34.72	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	99.0	0	SS	0	19.60	0	34.73	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	100.0	0	SS	0	19.57	0	34.73	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	101.0	0	SS	0	19.55	0	34.73	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	102.0	0	SS	0	19.52	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	103.0	0	SS	0	19.48	0	34.73	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	104.0	0	SS	0	19.47	0	34.73	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	105.0	0	SS	0	19.45	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	106.0	0	SS	0	19.40	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	107.0	0	SS	0	19.34	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	108.0	0	SS	0	19.29	0	34.72	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	109.0	0	SS	0	19.24	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	110.0	0	SS	0	19.18	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	111.0	0	SS	0	19.17	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	112.0	0	SS	0	19.09	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	113.0	0	SS	0	19.08	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	114.0	0	SS	0	19.08	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	115.0	0	SS	0	19.08	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	116.0	0	SS	0	19.06	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	117.0	0	SS	0	19.05	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	118.0	0	SS	0	19.04	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	119.0	0	SS	0	19.01	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	120.0	0	SS	0	18.97	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	121.0	0	SS	0	18.97	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	122.0	0	SS	0	18.97	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	123.0	0	SS	0	18.97	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	124.0	0	SS	0	18.96	0	34.72	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	125.0	0	SS	0	18.96	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	126.0	0	SS	0	18.96	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	127.0	0	SS	0	18.95	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	128.0	0	SS	0	18.96	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	129.0	0	SS	0	18.95	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	130.0	0	SS	0	18.95	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	131.0	0	SS	0	18.95	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	132.0	0	SS	0	18.95	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	133.0	0	SS	0	18.93	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	134.0	0	SS	0	18.92	0	34.72	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	135.0	0	SS	0	18.92	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	136.0	0	SS	0	18.92	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	137.0	0	SS	0	18.92	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	138.0	0	SS	0	18.91	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	139.0	0	SS	0	18.91	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	140.0	0	SS	0	18.87	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	141.0	0	SS	0	18.85	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	142.0	0	SS	0	18.81	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	143.0	0	SS	0	18.79	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	144.0	0	SS	0	18.78	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	145.0	0	SS	0	18.76	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	146.0	0	SS	0	18.74	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	147.0	0	SS	0	18.72	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	148.0	0	SS	0	18.71	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	149.0	0	SS	0	18.70	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	150.0	0	SS	0	18.68	0	34.71	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	151.0	0	SS	0	18.68	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	152.0	0	SS	0	18.65	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	153.0	0	SS	0	18.65	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	154.0	0	SS	0	18.62	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	155.0	0	SS	0	18.62	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	156.0	0	SS	0	18.62	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	157.0	0	SS	0	18.61	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	158.0	0	SS	0	18.59	0	34.70	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	159.0	0	SS	0	18.56	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	160.0	0	SS	0	18.53	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	161.0	0	SS	0	18.53	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	162.0	0	SS	0	18.51	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	163.0	0	SS	0	18.47	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	164.0	0	SS	0	18.47	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	165.0	0	SS	0	18.47	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	166.0	0	SS	0	18.46	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	167.0	0	SS	0	18.45	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	168.0	0	SS	0	18.45	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	169.0	0	SS	0	18.45	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	170.0	0	SS	0	18.42	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	171.0	0	SS	0	18.41	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	172.0	0	SS	0	18.39	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	173.0	0	SS	0	18.36	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	174.0	0	SS	0	18.35	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	175.0	0	SS	0	18.34	0	34.69	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	176.0	0	SS	0	18.34	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	177.0	0	SS	0	18.33	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	178.0	0	SS	0	18.30	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	179.0	0	SS	0	18.30	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	180.0	0	SS	0	18.29	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	181.0	0	SS	0	18.29	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	182.0	0	SS	0	18.29	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	183.0	0	SS	0	18.29	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	184.0	0	SS	0	18.28	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	185.0	0	SS	0	18.27	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	186.0	0	SS	0	18.26	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	187.0	0	SS	0	18.26	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	188.0	0	SS	0	18.23	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	189.0	0	SS	0	18.23	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	190.0	0	SS	0	18.18	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	191.0	0	SS	0	18.17	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	192.0	0	SS	0	18.12	0	34.66	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	193.0	0	SS	0	18.09	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	194.0	0	SS	0	18.06	0	34.68	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	195.0	0	SS	0	18.05	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	196.0	0	SS	0	18.03	0	34.66	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	197.0	0	SS	0	18.01	0	34.67	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	198.0	0	SS	0	18.01	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	199.0	0	SS	0	17.99	0	34.66	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	200.0	0	SS	0	17.99	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	201.0	0	SS	0	17.98	0	34.66	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	202.0	0	SS	0	17.97	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	203.0	0	SS	0	17.92	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	204.0	0	SS	0	17.91	0	34.63	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	205.0	0	SS	0	17.87	0	34.62	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	206.0	0	SS	0	17.85	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	207.0	0	SS	0	17.84	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	208.0	0	SS	0	17.83	0	34.63	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	209.0	0	SS	0	17.80	0	34.63	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	210.0	0	SS	0	17.77	0	34.62	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	211.0	0	SS	0	17.74	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	212.0	0	SS	0	17.72	0	34.63	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	213.0	0	SS	0	17.72	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	214.0	0	SS	0	17.72	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	215.0	0	SS	0	17.72	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	216.0	0	SS	0	17.71	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	217.0	0	SS	0	17.71	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	218.0	0	SS	0	17.71	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	219.0	0	SS	0	17.70	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	220.0	0	SS	0	17.70	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	221.0	0	SS	0	17.67	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	222.0	0	SS	0	17.66	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	223.0	0	SS	0	17.65	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	224.0	0	SS	0	17.65	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	225.0	0	SS	0	17.65	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	226.0	0	SS	0	17.64	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	227.0	0	SS	0	17.64	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	228.0	0	SS	0	17.64	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	229.0	0	SS	0	17.64	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	230.0	0	SS	0	17.64	0	34.65	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	231.0	0	SS	0	17.62	0	34.66	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	232.0	0	SS	0	17.62	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	233.0	0	SS	0	17.61	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	234.0	0	SS	0	17.61	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	235.0	0	SS	0	17.54	0	34.62	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	236.0	0	SS	0	17.53	0	34.63	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	237.0	0	SS	0	17.52	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	238.0	0	SS	0	17.52	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	239.0	0	SS	0	17.52	0	34.64	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	240.0	0	SS	0	17.52	0	34.63	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	241.0	0	SS	0	17.52	0	34.63	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	242.0	0	SS	0	17.50	0	34.62	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	243.0	0	SS	0	17.48	0	34.63	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	244.0	0	SS	0	17.47	0	34.62	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	245.0	0	SS	0	17.45	0	34.61	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	246.0	0	SS	0	17.43	0	34.61	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	247.0	0	SS	0	17.41	0	34.63	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	248.0	0	SS	0	17.37	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	249.0	0	SS	0	17.30	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	250.0	0	SS	0	17.28	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	251.0	0	SS	0	17.27	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	252.0	0	SS	0	17.25	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	253.0	0	SS	0	17.24	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	254.0	0	SS	0	17.22	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	255.0	0	SS	0	17.21	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	256.0	0	SS	0	17.20	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	257.0	0	SS	0	17.17	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	258.0	0	SS	0	17.16	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	259.0	0	SS	0	17.15	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	260.0	0	SS	0	17.15	0	34.61	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	261.0	0	SS	0	17.15	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	262.0	0	SS	0	17.15	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	263.0	0	SS	0	17.15	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	264.0	0	SS	0	17.15	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	265.0	0	SS	0	17.14	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	266.0	0	SS	0	17.14	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	267.0	0	SS	0	17.14	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	268.0	0	SS	0	17.14	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	269.0	0	SS	0	17.15	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	270.0	0	SS	0	17.12	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	271.0	0	SS	0	17.12	0	34.60	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	272.0	0	SS	0	17.06	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	273.0	0	SS	0	16.99	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	274.0	0	SS	0	16.97	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	275.0	0	SS	0	16.97	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	276.0	0	SS	0	16.97	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	277.0	0	SS	0	16.96	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	278.0	0	SS	0	16.95	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	279.0	0	SS	0	16.95	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	280.0	0	SS	0	16.92	0	34.59	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	281.0	0	SS	0	16.92	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	282.0	0	SS	0	16.89	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	283.0	0	SS	0	16.80	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	284.0	0	SS	0	16.74	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	285.0	0	SS	0	16.72	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	286.0	0	SS	0	16.72	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	287.0	0	SS	0	16.71	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	288.0	0	SS	0	16.68	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	289.0	0	SS	0	16.68	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	290.0	0	SS	0	16.68	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	291.0	0	SS	0	16.68	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	292.0	0	SS	0	16.68	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	293.0	0	SS	0	16.67	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	294.0	0	SS	0	16.67	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	295.0	0	SS	0	16.67	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	296.0	0	SS	0	16.66	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	297.0	0	SS	0	16.67	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	298.0	0	SS	0	16.67	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	299.0	0	SS	0	16.67	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	300.0	0	SS	0	16.66	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	301.0	0	SS	0	16.66	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	302.0	0	SS	0	16.66	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	303.0	0	SS	0	16.66	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	304.0	0	SS	0	16.66	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	305.0	0	SS	0	16.65	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	306.0	0	SS	0	16.65	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	307.0	0	SS	0	16.64	0	34.58	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	308.0	0	SS	0	16.65	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	309.0	0	SS	0	16.65	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	310.0	0	SS	0	16.65	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	311.0	0	SS	0	16.64	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	312.0	0	SS	0	16.64	0	34.55	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	313.0	0	SS	0	16.64	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	314.0	0	SS	0	16.62	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	315.0	0	SS	0	16.61	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	316.0	0	SS	0	16.61	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	317.0	0	SS	0	16.61	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	318.0	0	SS	0	16.61	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	319.0	0	SS	0	16.59	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	320.0	0	SS	0	16.56	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	321.0	0	SS	0	16.56	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	322.0	0	SS	0	16.55	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	323.0	0	SS	0	16.54	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	324.0	0	SS	0	16.54	0	34.57	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	325.0	0	SS	0	16.54	0	34.55	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	326.0	0	SS	0	16.53	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	327.0	0	SS	0	16.52	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	328.0	0	SS	0	16.49	0	34.56	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	329.0	0	SS	0	16.42	0	34.53	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	330.0	0	SS	0	16.37	0	34.54	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	331.0	0	SS	0	16.36	0	34.55	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	332.0	0	SS	0	16.29	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	333.0	0	SS	0	16.18	0	34.51	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	334.0	0	SS	0	16.12	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	335.0	0	SS	0	16.08	0	34.53	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	336.0	0	SS	0	16.04	0	34.53	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	337.0	0	SS	0	16.00	0	34.53	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	338.0	0	SS	0	15.98	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	339.0	0	SS	0	15.94	0	34.53	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	340.0	0	SS	0	15.91	0	34.55	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	341.0	0	SS	0	15.90	0	34.54	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	342.0	0	SS	0	15.87	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	343.0	0	SS	0	15.78	0	34.54	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	344.0	0	SS	0	15.73	0	34.53	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	345.0	0	SS	0	15.65	0	34.48	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	346.0	0	SS	0	15.58	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	347.0	0	SS	0	15.56	0	34.53	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	348.0	0	SS	0	15.56	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	349.0	0	SS	0	15.56	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	350.0	0	SS	0	15.56	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	351.0	0	SS	0	15.56	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	352.0	0	SS	0	15.55	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	353.0	0	SS	0	15.55	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	354.0	0	SS	0	15.55	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	355.0	0	SS	0	15.54	0	34.53	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	356.0	0	SS	0	15.54	0	34.53	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	357.0	0	SS	0	15.54	0	34.51	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	358.0	0	SS	0	15.54	0	34.53	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	359.0	0	SS	0	15.53	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	360.0	0	SS	0	15.53	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	361.0	0	SS	0	15.53	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	362.0	0	SS	0	15.53	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	363.0	0	SS	0	15.52	0	34.53	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	364.0	0	SS	0	15.52	0	34.51	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	365.0	0	SS	0	15.50	0	34.51	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	366.0	0	SS	0	15.49	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	367.0	0	SS	0	15.48	0	34.51	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	368.0	0	SS	0	15.47	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	369.0	0	SS	0	15.47	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	370.0	0	SS	0	15.47	0	34.51	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	371.0	0	SS	0	15.46	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	372.0	0	SS	0	15.46	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	373.0	0	SS	0	15.44	0	34.51	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	374.0	0	SS	0	15.44	0	34.51	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	375.0	0	SS	0	15.43	0	34.52	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	376.0	0	SS	0	15.40	0	34.51	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	377.0	0	SS	0	15.36	0	34.49	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	378.0	0	SS	0	15.22	0	34.48	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	379.0	0	SS	0	15.18	0	34.49	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	380.0	0	SS	0	15.15	0	34.49	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	381.0	0	SS	0	15.14	0	34.50	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	382.0	0	SS	0	15.11	0	34.49	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	383.0	0	SS	0	15.10	0	34.50	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	384.0	0	SS	0	15.08	0	34.49	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	385.0	0	SS	0	15.05	0	34.50	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	386.0	0	SS	0	15.04	0	34.51	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	387.0	0	SS	0	15.04	0	34.49	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	388.0	0	SS	0	15.04	0	34.49	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	389.0	0	SS	0	15.03	0	34.48	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	390.0	0	SS	0	15.03	0	34.48	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	391.0	0	SS	0	15.03	0	34.48	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	392.0	0	SS	0	15.02	0	34.48	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	393.0	0	SS	0	15.00	0	34.49	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	394.0	0	SS	0	15.00	0	34.49	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	395.0	0	SS	0	15.00	0	34.49	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	396.0	0	SS	0	14.93	0	34.49	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	397.0	0	SS	0	14.93	0	34.47	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	398.0	0	SS	0	14.91	0	34.48	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	399.0	0	SS	0	14.85	0	34.47	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	400.0	0	SS	0	14.79	0	34.47	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	401.0	0	SS	0	14.77	0	34.48	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	402.0	0	SS	0	14.75	0	34.47	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	403.0	0	SS	0	14.74	0	34.48	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	404.0	0	SS	0	14.74	0	34.48	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	405.0	0	SS	0	14.74	0	34.48	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	406.0	0	SS	0	14.74	0	34.46	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	407.0	0	SS	0	14.72	0	34.47	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	408.0	0	SS	0	14.69	0	34.46	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	409.0	0	SS	0	14.66	0	34.46	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	410.0	0	SS	0	14.61	0	34.45	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	411.0	0	SS	0	14.56	0	34.46	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	412.0	0	SS	0	14.50	0	34.44	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	413.0	0	SS	0	14.44	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	414.0	0	SS	0	14.38	0	34.42	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	415.0	0	SS	0	14.31	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	416.0	0	SS	0	14.25	0	34.44	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	417.0	0	SS	0	14.22	0	34.44	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	418.0	0	SS	0	14.19	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	419.0	0	SS	0	14.17	0	34.45	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	420.0	0	SS	0	14.17	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	421.0	0	SS	0	14.17	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	422.0	0	SS	0	14.16	0	34.42	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	423.0	0	SS	0	14.12	0	34.44	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	424.0	0	SS	0	14.12	0	34.42	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	425.0	0	SS	0	14.11	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	426.0	0	SS	0	14.10	0	34.44	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	427.0	0	SS	0	14.10	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	428.0	0	SS	0	14.09	0	34.42	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	429.0	0	SS	0	14.08	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	430.0	0	SS	0	14.06	0	34.44	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	431.0	0	SS	0	14.06	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	432.0	0	SS	0	14.05	0	34.42	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	433.0	0	SS	0	14.04	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	434.0	0	SS	0	14.03	0	34.42	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	435.0	0	SS	0	14.02	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	436.0	0	SS	0	14.02	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	437.0	0	SS	0	14.02	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	438.0	0	SS	0	14.00	0	34.41	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	439.0	0	SS	0	13.99	0	34.42	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	440.0	0	SS	0	13.98	0	34.42	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	441.0	0	SS	0	13.97	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	442.0	0	SS	0	13.97	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	443.0	0	SS	0	13.92	0	34.42	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	444.0	0	SS	0	13.90	0	34.43	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	445.0	0	SS	0	13.84	0	34.40	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	446.0	0	SS	0	13.74	0	34.39	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	447.0	0	SS	0	13.68	0	34.39	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	448.0	0	SS	0	13.63	0	34.40	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	449.0	0	SS	0	13.56	0	34.37	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	450.0	0	SS	0	13.48	0	34.38	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	451.0	0	SS	0	13.46	0	34.37	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	452.0	0	SS	0	13.43	0	34.37	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	453.0	0	SS	0	13.40	0	34.39	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	454.0	0	SS	0	13.36	0	34.36	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	455.0	0	SS	0	13.24	0	34.35	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	456.0	0	SS	0	13.19	0	34.34	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	457.0	0	SS	0	13.13	0	34.33	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	458.0	0	SS	0	13.04	0	34.34	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	459.0	0	SS	0	12.97	0	34.32	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	460.0	0	SS	0	12.88	0	34.35	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	461.0	0	SS	0	12.82	0	34.33	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	462.0	0	SS	0	12.80	0	34.34	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	463.0	0	SS	0	12.79	0	34.33	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	464.0	0	SS	0	12.77	0	34.32	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	465.0	0	SS	0	12.67	0	34.31	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	466.0	0	SS	0	12.59	0	34.32	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	467.0	0	SS	0	12.50	0	34.31	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	468.0	0	SS	0	12.42	0	34.27	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	469.0	0	SS	0	12.29	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	470.0	0	SS	0	12.25	0	34.31	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	471.0	0	SS	0	12.24	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	472.0	0	SS	0	12.23	0	34.31	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	473.0	0	SS	0	12.23	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	474.0	0	SS	0	12.22	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	475.0	0	SS	0	12.19	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	476.0	0	SS	0	12.15	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	477.0	0	SS	0	12.09	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	478.0	0	SS	0	12.06	0	34.28	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	479.0	0	SS	0	12.04	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	480.0	0	SS	0	12.03	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	481.0	0	SS	0	12.03	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	482.0	0	SS	0	12.02	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	483.0	0	SS	0	12.00	0	34.28	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	484.0	0	SS	0	11.98	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	485.0	0	SS	0	11.98	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	486.0	0	SS	0	11.97	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	487.0	0	SS	0	11.97	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	488.0	0	SS	0	11.97	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	489.0	0	SS	0	11.97	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	490.0	0	SS	0	11.97	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	491.0	0	SS	0	11.97	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	492.0	0	SS	0	11.94	0	34.28	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	493.0	0	SS	0	11.92	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	494.0	0	SS	0	11.90	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	495.0	0	SS	0	11.90	0	34.28	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	496.0	0	SS	0	11.88	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	497.0	0	SS	0	11.87	0	34.30	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	498.0	0	SS	0	11.87	0	34.28	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	499.0	0	SS	0	11.86	0	34.27	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	500.0	0	SS	0	11.82	0	34.29	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	501.0	0	SS	0	11.79	0	34.27	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	502.0	0	SS	0	11.75	0	34.27	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	503.0	0	SS	0	11.72	0	34.24	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	504.0	0	SS	0	11.63	0	34.23	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	505.0	0	SS	0	11.52	0	34.24	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	506.0	0	SS	0	11.42	0	34.26	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	507.0	0	SS	0	11.38	0	34.26	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	508.0	0	SS	0	11.38	0	34.26	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	509.0	0	SS	0	11.36	0	34.24	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	510.0	0	SS	0	11.34	0	34.27	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	511.0	0	SS	0	11.34	0	34.25	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	512.0	0	SS	0	11.32	0	34.24	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	513.0	0	SS	0	11.30	0	34.26	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	514.0	0	SS	0	11.30	0	34.25	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	515.0	0	SS	0	11.28	0	34.25	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	516.0	0	SS	0	11.26	0	34.24	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	517.0	0	SS	0	11.25	0	34.25	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	518.0	0	SS	0	11.24	0	34.25	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	519.0	0	SS	0	11.23	0	34.23	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	520.0	0	SS	0	11.17	0	34.21	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	521.0	0	SS	0	11.10	0	34.21	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	522.0	0	SS	0	11.07	0	34.23	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	523.0	0	SS	0	11.06	0	34.24	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	524.0	0	SS	0	11.05	0	34.22	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	525.0	0	SS	0	11.04	0	34.23	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	526.0	0	SS	0	11.03	0	34.24	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	527.0	0	SS	0	11.03	0	34.22	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	528.0	0	SS	0	11.03	0	34.24	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	529.0	0	SS	0	11.01	0	34.23	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	530.0	0	SS	0	11.01	0	34.23	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	531.0	0	SS	0	11.00	0	34.23	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	532.0	0	SS	0	10.87	0	34.21	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	533.0	0	SS	0	10.85	0	34.22	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	534.0	0	SS	0	10.84	0	34.23	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	535.0	0	SS	0	10.82	0	34.22	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	536.0	0	SS	0	10.80	0	34.21	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	537.0	0	SS	0	10.74	0	34.19	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	538.0	0	SS	0	10.67	0	34.19	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	539.0	0	SS	0	10.63	0	34.21	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	540.0	0	SS	0	10.59	0	34.18	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	541.0	0	SS	0	10.54	0	34.19	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	542.0	0	SS	0	10.50	0	34.19	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	543.0	0	SS	0	10.43	0	34.15	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	544.0	0	SS	0	10.35	0	34.18	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	545.0	0	SS	0	10.30	0	34.19	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	546.0	0	SS	0	10.26	0	34.19	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	547.0	0	SS	0	10.25	0	34.18	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	548.0	0	SS	0	10.24	0	34.19	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	549.0	0	SS	0	10.23	0	34.18	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	550.0	0	SS	0	10.21	0	34.17	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	551.0	0	SS	0	10.17	0	34.17	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	552.0	0	SS	0	10.10	0	34.17	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	553.0	0	SS	0	10.07	0	34.17	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	554.0	0	SS	0	10.07	0	34.17	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	555.0	0	SS	0	10.06	0	34.18	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	556.0	0	SS	0	10.06	0	34.16	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	557.0	0	SS	0	10.00	0	34.17	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	558.0	0	SS	0	9.97	0	34.17	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	559.0	0	SS	0	9.94	0	34.15	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	560.0	0	SS	0	9.93	0	34.16	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	561.0	0	SS	0	9.92	0	34.16	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	562.0	0	SS	0	9.90	0	34.16	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	563.0	0	SS	0	9.87	0	34.15	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	564.0	0	SS	0	9.84	0	34.15	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	565.0	0	SS	0	9.78	0	34.15	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	566.0	0	SS	0	9.75	0	34.16	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	567.0	0	SS	0	9.74	0	34.17	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	568.0	0	SS	0	9.74	0	34.17	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	569.0	0	SS	0	9.70	0	34.13	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	570.0	0	SS	0	9.57	0	34.11	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	571.0	0	SS	0	9.34	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	572.0	0	SS	0	9.26	0	34.14	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	573.0	0	SS	0	9.25	0	34.13	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	574.0	0	SS	0	9.24	0	34.13	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	575.0	0	SS	0	9.22	0	34.13	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	576.0	0	SS	0	9.20	0	34.14	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	577.0	0	SS	0	9.20	0	34.12	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	578.0	0	SS	0	9.19	0	34.13	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	579.0	0	SS	0	9.19	0	34.13	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	580.0	0	SS	0	9.18	0	34.14	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	581.0	0	SS	0	9.18	0	34.13	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	582.0	0	SS	0	9.18	0	34.13	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	583.0	0	SS	0	9.17	0	34.14	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	584.0	0	SS	0	9.17	0	34.14	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	585.0	0	SS	0	9.16	0	34.13	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	586.0	0	SS	0	9.13	0	34.13	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	587.0	0	SS	0	9.12	0	34.11	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	588.0	0	SS	0	9.10	0	34.13	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	589.0	0	SS	0	9.09	0	34.12	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	590.0	0	SS	0	9.05	0	34.12	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	591.0	0	SS	0	9.00	0	34.11	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	592.0	0	SS	0	8.97	0	34.11	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	593.0	0	SS	0	8.91	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	594.0	0	SS	0	8.82	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	595.0	0	SS	0	8.74	0	34.11	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	596.0	0	SS	0	8.70	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	597.0	0	SS	0	8.63	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	598.0	0	SS	0	8.60	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	599.0	0	SS	0	8.57	0	34.11	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	600.0	0	SS	0	8.56	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	601.0	0	SS	0	8.55	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	602.0	0	SS	0	8.55	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	603.0	0	SS	0	8.54	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	604.0	0	SS	0	8.54	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	605.0	0	SS	0	8.53	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	606.0	0	SS	0	8.53	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	607.0	0	SS	0	8.51	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	608.0	0	SS	0	8.50	0	34.08	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	609.0	0	SS	0	8.49	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	610.0	0	SS	0	8.49	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	611.0	0	SS	0	8.48	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	612.0	0	SS	0	8.47	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	613.0	0	SS	0	8.47	0	34.06	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	614.0	0	SS	0	8.45	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	615.0	0	SS	0	8.45	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	616.0	0	SS	0	8.44	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	617.0	0	SS	0	8.44	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	618.0	0	SS	0	8.44	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	619.0	0	SS	0	8.44	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	620.0	0	SS	0	8.43	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	621.0	0	SS	0	8.43	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	622.0	0	SS	0	8.43	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	623.0	0	SS	0	8.41	0	34.10	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	624.0	0	SS	0	8.40	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	625.0	0	SS	0	8.38	0	34.08	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	626.0	0	SS	0	8.37	0	34.07	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	627.0	0	SS	0	8.32	0	34.08	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	628.0	0	SS	0	8.32	0	34.08	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	629.0	0	SS	0	8.30	0	34.09	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	630.0	0	SS	0	8.29	0	34.08	0
JG4357_2003905	001	C	07/08/2003	00:30	142.3333	27.3333	0	631.0	0	SS	0	8.28	0	34.07	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	0.0	0	SS	0	28.83	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	1.0	0	SS	0	28.83	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	2.0	0	SS	0	28.62	0	34.80	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	3.0	0	SS	0	28.58	0	34.81	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	4.0	0	SS	0	28.57	0	34.82	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	5.0	0	SS	0	28.53	0	34.80	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	6.0	0	SS	0	28.28	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	7.0	0	SS	0	28.00	0	34.64	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	8.0	0	SS	0	27.15	0	34.64	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	9.0	0	SS	0	26.91	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	10.0	0	SS	0	26.64	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	11.0	0	SS	0	26.54	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	12.0	0	SS	0	26.25	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	13.0	0	SS	0	26.19	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	14.0	0	SS	0	25.95	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	15.0	0	SS	0	25.80	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	16.0	0	SS	0	25.63	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	17.0	0	SS	0	25.45	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	18.0	0	SS	0	25.34	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	19.0	0	SS	0	25.25	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	20.0	0	SS	0	25.20	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	21.0	0	SS	0	25.17	0	34.74	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	22.0	0	SS	0	25.14	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	23.0	0	SS	0	25.08	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	24.0	0	SS	0	24.97	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	25.0	0	SS	0	24.90	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	26.0	0	SS	0	24.89	0	34.74	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	27.0	0	SS	0	24.88	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	28.0	0	SS	0	24.85	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	29.0	0	SS	0	24.82	0	34.74	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	30.0	0	SS	0	24.77	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	31.0	0	SS	0	24.28	0	34.63	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	32.0	0	SS	0	23.74	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	33.0	0	SS	0	23.49	0	34.74	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	34.0	0	SS	0	23.48	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	35.0	0	SS	0	23.41	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	36.0	0	SS	0	23.23	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	37.0	0	SS	0	22.77	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	38.0	0	SS	0	22.49	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	39.0	0	SS	0	22.47	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	40.0	0	SS	0	22.46	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	41.0	0	SS	0	22.43	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	42.0	0	SS	0	22.42	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	43.0	0	SS	0	22.40	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	44.0	0	SS	0	22.38	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	45.0	0	SS	0	22.34	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	46.0	0	SS	0	22.22	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	47.0	0	SS	0	22.18	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	48.0	0	SS	0	22.04	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	49.0	0	SS	0	21.93	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	50.0	0	SS	0	21.91	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	51.0	0	SS	0	21.90	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	52.0	0	SS	0	21.76	0	34.74	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	53.0	0	SS	0	21.67	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	54.0	0	SS	0	21.58	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	55.0	0	SS	0	21.49	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	56.0	0	SS	0	21.48	0	34.79	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	57.0	0	SS	0	21.48	0	34.74	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	58.0	0	SS	0	21.47	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	59.0	0	SS	0	21.46	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	60.0	0	SS	0	21.42	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	61.0	0	SS	0	21.38	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	62.0	0	SS	0	21.29	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	63.0	0	SS	0	21.26	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	64.0	0	SS	0	21.24	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	65.0	0	SS	0	21.23	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	66.0	0	SS	0	21.23	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	67.0	0	SS	0	21.23	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	68.0	0	SS	0	21.17	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	69.0	0	SS	0	21.10	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	70.0	0	SS	0	21.05	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	71.0	0	SS	0	20.93	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	72.0	0	SS	0	20.77	0	34.74	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	73.0	0	SS	0	20.67	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	74.0	0	SS	0	20.57	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	75.0	0	SS	0	20.53	0	34.79	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	76.0	0	SS	0	20.48	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	77.0	0	SS	0	20.42	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	78.0	0	SS	0	20.30	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	79.0	0	SS	0	20.22	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	80.0	0	SS	0	20.20	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	81.0	0	SS	0	20.16	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	82.0	0	SS	0	20.12	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	83.0	0	SS	0	20.10	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	84.0	0	SS	0	20.05	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	85.0	0	SS	0	20.04	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	86.0	0	SS	0	20.03	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	87.0	0	SS	0	20.02	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	88.0	0	SS	0	20.02	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	89.0	0	SS	0	20.02	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	90.0	0	SS	0	20.01	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	91.0	0	SS	0	20.01	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	92.0	0	SS	0	19.98	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	93.0	0	SS	0	19.86	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	94.0	0	SS	0	19.73	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	95.0	0	SS	0	19.68	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	96.0	0	SS	0	19.67	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	97.0	0	SS	0	19.67	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	98.0	0	SS	0	19.66	0	34.78	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	99.0	0	SS	0	19.66	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	100.0	0	SS	0	19.65	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	101.0	0	SS	0	19.62	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	102.0	0	SS	0	19.59	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	103.0	0	SS	0	19.58	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	104.0	0	SS	0	19.55	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	105.0	0	SS	0	19.43	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	106.0	0	SS	0	19.35	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	107.0	0	SS	0	19.29	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	108.0	0	SS	0	19.27	0	34.74	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	109.0	0	SS	0	19.24	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	110.0	0	SS	0	19.15	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	111.0	0	SS	0	19.08	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	112.0	0	SS	0	19.05	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	113.0	0	SS	0	19.05	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	114.0	0	SS	0	19.04	0	34.77	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	115.0	0	SS	0	19.04	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	116.0	0	SS	0	19.04	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	117.0	0	SS	0	19.03	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	118.0	0	SS	0	19.02	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	119.0	0	SS	0	19.01	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	120.0	0	SS	0	18.98	0	34.74	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	121.0	0	SS	0	18.96	0	34.76	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	122.0	0	SS	0	18.96	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	123.0	0	SS	0	18.95	0	34.74	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	124.0	0	SS	0	18.93	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	125.0	0	SS	0	18.93	0	34.75	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	126.0	0	SS	0	18.87	0	34.74	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	127.0	0	SS	0	18.83	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	128.0	0	SS	0	18.68	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	129.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	130.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	131.0	0	SS	0	18.67	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	132.0	0	SS	0	18.66	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	133.0	0	SS	0	18.66	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	134.0	0	SS	0	18.66	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	135.0	0	SS	0	18.65	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	136.0	0	SS	0	18.65	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	137.0	0	SS	0	18.65	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	138.0	0	SS	0	18.65	0	34.73	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	139.0	0	SS	0	18.65	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	140.0	0	SS	0	18.60	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	141.0	0	SS	0	18.56	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	142.0	0	SS	0	18.55	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	143.0	0	SS	0	18.55	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	144.0	0	SS	0	18.53	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	145.0	0	SS	0	18.52	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	146.0	0	SS	0	18.49	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	147.0	0	SS	0	18.49	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	148.0	0	SS	0	18.48	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	149.0	0	SS	0	18.48	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	150.0	0	SS	0	18.48	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	151.0	0	SS	0	18.47	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	152.0	0	SS	0	18.47	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	153.0	0	SS	0	18.47	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	154.0	0	SS	0	18.47	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	155.0	0	SS	0	18.47	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	156.0	0	SS	0	18.47	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	157.0	0	SS	0	18.46	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	158.0	0	SS	0	18.45	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	159.0	0	SS	0	18.45	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	160.0	0	SS	0	18.45	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	161.0	0	SS	0	18.45	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	162.0	0	SS	0	18.43	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	163.0	0	SS	0	18.42	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	164.0	0	SS	0	18.42	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	165.0	0	SS	0	18.41	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	166.0	0	SS	0	18.41	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	167.0	0	SS	0	18.37	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	168.0	0	SS	0	18.31	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	169.0	0	SS	0	18.30	0	34.72	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	170.0	0	SS	0	18.29	0	34.71	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	171.0	0	SS	0	18.24	0	34.68	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	172.0	0	SS	0	18.21	0	34.68	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	173.0	0	SS	0	18.20	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	174.0	0	SS	0	18.18	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	175.0	0	SS	0	18.18	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	176.0	0	SS	0	18.17	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	177.0	0	SS	0	18.17	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	178.0	0	SS	0	18.17	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	179.0	0	SS	0	18.15	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	180.0	0	SS	0	18.12	0	34.68	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	181.0	0	SS	0	18.11	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	182.0	0	SS	0	18.11	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	183.0	0	SS	0	18.09	0	34.68	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	184.0	0	SS	0	17.99	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	185.0	0	SS	0	17.92	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	186.0	0	SS	0	17.91	0	34.68	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	187.0	0	SS	0	17.90	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	188.0	0	SS	0	17.89	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	189.0	0	SS	0	17.89	0	34.68	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	190.0	0	SS	0	17.87	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	191.0	0	SS	0	17.87	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	192.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	193.0	0	SS	0	17.85	0	34.68	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	194.0	0	SS	0	17.78	0	34.69	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	195.0	0	SS	0	17.77	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	196.0	0	SS	0	17.77	0	34.70	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	197.0	0	SS	0	17.73	0	34.62	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	198.0	0	SS	0	17.68	0	34.63	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	199.0	0	SS	0	17.66	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	200.0	0	SS	0	17.66	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	201.0	0	SS	0	17.66	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	202.0	0	SS	0	17.65	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	203.0	0	SS	0	17.65	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	204.0	0	SS	0	17.64	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	205.0	0	SS	0	17.64	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	206.0	0	SS	0	17.64	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	207.0	0	SS	0	17.62	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	208.0	0	SS	0	17.61	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	209.0	0	SS	0	17.58	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	210.0	0	SS	0	17.56	0	34.67	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	211.0	0	SS	0	17.56	0	34.67	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	212.0	0	SS	0	17.55	0	34.68	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	213.0	0	SS	0	17.53	0	34.67	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	214.0	0	SS	0	17.52	0	34.68	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	215.0	0	SS	0	17.52	0	34.67	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	216.0	0	SS	0	17.50	0	34.68	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	217.0	0	SS	0	17.50	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	218.0	0	SS	0	17.49	0	34.67	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	219.0	0	SS	0	17.48	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	220.0	0	SS	0	17.46	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	221.0	0	SS	0	17.45	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	222.0	0	SS	0	17.43	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	223.0	0	SS	0	17.42	0	34.67	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	224.0	0	SS	0	17.42	0	34.67	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	225.0	0	SS	0	17.42	0	34.65	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	226.0	0	SS	0	17.41	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	227.0	0	SS	0	17.41	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	228.0	0	SS	0	17.39	0	34.64	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	229.0	0	SS	0	17.35	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	230.0	0	SS	0	17.33	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	231.0	0	SS	0	17.31	0	34.66	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	232.0	0	SS	0	17.29	0	34.63	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	233.0	0	SS	0	17.24	0	34.64	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	234.0	0	SS	0	17.20	0	34.61	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	235.0	0	SS	0	17.15	0	34.62	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	236.0	0	SS	0	17.11	0	34.60	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	237.0	0	SS	0	17.06	0	34.60	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	238.0	0	SS	0	17.04	0	34.61	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	239.0	0	SS	0	17.02	0	34.61	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	240.0	0	SS	0	16.96	0	34.60	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	241.0	0	SS	0	16.93	0	34.61	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	242.0	0	SS	0	16.86	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	243.0	0	SS	0	16.79	0	34.62	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	244.0	0	SS	0	16.77	0	34.61	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	245.0	0	SS	0	16.73	0	34.61	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	246.0	0	SS	0	16.71	0	34.62	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	247.0	0	SS	0	16.71	0	34.60	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	248.0	0	SS	0	16.70	0	34.61	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	249.0	0	SS	0	16.68	0	34.61	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	250.0	0	SS	0	16.67	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	251.0	0	SS	0	16.66	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	252.0	0	SS	0	16.65	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	253.0	0	SS	0	16.65	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	254.0	0	SS	0	16.64	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	255.0	0	SS	0	16.65	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	256.0	0	SS	0	16.64	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	257.0	0	SS	0	16.64	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	258.0	0	SS	0	16.62	0	34.60	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	259.0	0	SS	0	16.62	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	260.0	0	SS	0	16.62	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	261.0	0	SS	0	16.61	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	262.0	0	SS	0	16.61	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	263.0	0	SS	0	16.60	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	264.0	0	SS	0	16.60	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	265.0	0	SS	0	16.60	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	266.0	0	SS	0	16.60	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	267.0	0	SS	0	16.59	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	268.0	0	SS	0	16.58	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	269.0	0	SS	0	16.56	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	270.0	0	SS	0	16.55	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	271.0	0	SS	0	16.54	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	272.0	0	SS	0	16.53	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	273.0	0	SS	0	16.52	0	34.56	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	274.0	0	SS	0	16.48	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	275.0	0	SS	0	16.47	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	276.0	0	SS	0	16.42	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	277.0	0	SS	0	16.33	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	278.0	0	SS	0	16.24	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	279.0	0	SS	0	16.23	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	280.0	0	SS	0	16.23	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	281.0	0	SS	0	16.22	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	282.0	0	SS	0	16.21	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	283.0	0	SS	0	16.19	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	284.0	0	SS	0	16.18	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	285.0	0	SS	0	16.18	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	286.0	0	SS	0	16.18	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	287.0	0	SS	0	16.17	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	288.0	0	SS	0	16.17	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	289.0	0	SS	0	16.17	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	290.0	0	SS	0	16.16	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	291.0	0	SS	0	16.16	0	34.58	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	292.0	0	SS	0	16.15	0	34.59	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	293.0	0	SS	0	16.12	0	34.55	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	294.0	0	SS	0	16.11	0	34.54	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	295.0	0	SS	0	16.11	0	34.54	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	296.0	0	SS	0	16.10	0	34.55	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	297.0	0	SS	0	16.10	0	34.55	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	298.0	0	SS	0	16.09	0	34.55	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	299.0	0	SS	0	16.09	0	34.53	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	300.0	0	SS	0	16.03	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	301.0	0	SS	0	16.03	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	302.0	0	SS	0	16.02	0	34.56	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	303.0	0	SS	0	16.00	0	34.56	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	304.0	0	SS	0	15.99	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	305.0	0	SS	0	15.99	0	34.55	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	306.0	0	SS	0	15.98	0	34.56	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	307.0	0	SS	0	15.96	0	34.55	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	308.0	0	SS	0	15.94	0	34.54	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	309.0	0	SS	0	15.93	0	34.57	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	310.0	0	SS	0	15.92	0	34.56	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	311.0	0	SS	0	15.92	0	34.56	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	312.0	0	SS	0	15.91	0	34.56	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	313.0	0	SS	0	15.91	0	34.56	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	314.0	0	SS	0	15.90	0	34.54	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	315.0	0	SS	0	15.86	0	34.55	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	316.0	0	SS	0	15.86	0	34.55	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	317.0	0	SS	0	15.85	0	34.56	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	318.0	0	SS	0	15.85	0	34.56	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	319.0	0	SS	0	15.85	0	34.55	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	320.0	0	SS	0	15.83	0	34.54	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	321.0	0	SS	0	15.81	0	34.53	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	322.0	0	SS	0	15.77	0	34.54	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	323.0	0	SS	0	15.74	0	34.53	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	324.0	0	SS	0	15.64	0	34.55	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	325.0	0	SS	0	15.61	0	34.54	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	326.0	0	SS	0	15.56	0	34.52	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	327.0	0	SS	0	15.55	0	34.53	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	328.0	0	SS	0	15.55	0	34.51	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	329.0	0	SS	0	15.54	0	34.52	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	330.0	0	SS	0	15.50	0	34.52	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	331.0	0	SS	0	15.49	0	34.52	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	332.0	0	SS	0	15.46	0	34.52	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	333.0	0	SS	0	15.41	0	34.50	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	334.0	0	SS	0	15.29	0	34.52	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	335.0	0	SS	0	15.27	0	34.53	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	336.0	0	SS	0	15.21	0	34.53	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	337.0	0	SS	0	15.19	0	34.51	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	338.0	0	SS	0	15.18	0	34.52	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	339.0	0	SS	0	15.18	0	34.52	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	340.0	0	SS	0	15.17	0	34.53	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	341.0	0	SS	0	15.16	0	34.53	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	342.0	0	SS	0	15.15	0	34.52	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	343.0	0	SS	0	15.14	0	34.53	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	344.0	0	SS	0	15.14	0	34.53	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	345.0	0	SS	0	15.12	0	34.53	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	346.0	0	SS	0	15.12	0	34.51	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	347.0	0	SS	0	15.11	0	34.50	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	348.0	0	SS	0	15.08	0	34.50	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	349.0	0	SS	0	15.03	0	34.47	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	350.0	0	SS	0	14.98	0	34.46	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	351.0	0	SS	0	14.94	0	34.46	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	352.0	0	SS	0	14.86	0	34.49	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	353.0	0	SS	0	14.85	0	34.50	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	354.0	0	SS	0	14.84	0	34.51	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	355.0	0	SS	0	14.84	0	34.49	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	356.0	0	SS	0	14.81	0	34.48	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	357.0	0	SS	0	14.80	0	34.49	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	358.0	0	SS	0	14.79	0	34.49	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	359.0	0	SS	0	14.77	0	34.49	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	360.0	0	SS	0	14.73	0	34.48	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	361.0	0	SS	0	14.71	0	34.48	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	362.0	0	SS	0	14.69	0	34.48	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	363.0	0	SS	0	14.65	0	34.47	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	364.0	0	SS	0	14.63	0	34.48	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	365.0	0	SS	0	14.58	0	34.47	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	366.0	0	SS	0	14.53	0	34.50	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	367.0	0	SS	0	14.52	0	34.49	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	368.0	0	SS	0	14.40	0	34.44	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	369.0	0	SS	0	14.33	0	34.46	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	370.0	0	SS	0	14.33	0	34.45	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	371.0	0	SS	0	14.33	0	34.45	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	372.0	0	SS	0	14.33	0	34.45	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	373.0	0	SS	0	14.31	0	34.46	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	374.0	0	SS	0	14.31	0	34.46	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	375.0	0	SS	0	14.31	0	34.46	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	376.0	0	SS	0	14.30	0	34.46	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	377.0	0	SS	0	14.28	0	34.45	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	378.0	0	SS	0	14.27	0	34.44	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	379.0	0	SS	0	14.25	0	34.45	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	380.0	0	SS	0	14.24	0	34.45	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	381.0	0	SS	0	14.15	0	34.44	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	382.0	0	SS	0	14.06	0	34.43	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	383.0	0	SS	0	13.93	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	384.0	0	SS	0	13.84	0	34.41	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	385.0	0	SS	0	13.78	0	34.41	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	386.0	0	SS	0	13.65	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	387.0	0	SS	0	13.60	0	34.41	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	388.0	0	SS	0	13.58	0	34.42	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	389.0	0	SS	0	13.56	0	34.41	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	390.0	0	SS	0	13.54	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	391.0	0	SS	0	13.50	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	392.0	0	SS	0	13.48	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	393.0	0	SS	0	13.44	0	34.36	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	394.0	0	SS	0	13.38	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	395.0	0	SS	0	13.37	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	396.0	0	SS	0	13.36	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	397.0	0	SS	0	13.36	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	398.0	0	SS	0	13.36	0	34.41	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	399.0	0	SS	0	13.35	0	34.37	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	400.0	0	SS	0	13.33	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	401.0	0	SS	0	13.31	0	34.41	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	402.0	0	SS	0	13.33	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	403.0	0	SS	0	13.31	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	404.0	0	SS	0	13.31	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	405.0	0	SS	0	13.29	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	406.0	0	SS	0	13.28	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	407.0	0	SS	0	13.29	0	34.41	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	408.0	0	SS	0	13.29	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	409.0	0	SS	0	13.30	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	410.0	0	SS	0	13.30	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	411.0	0	SS	0	13.30	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	412.0	0	SS	0	13.30	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	413.0	0	SS	0	13.30	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	414.0	0	SS	0	13.30	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	415.0	0	SS	0	13.29	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	416.0	0	SS	0	13.30	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	417.0	0	SS	0	13.30	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	418.0	0	SS	0	13.30	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	419.0	0	SS	0	13.27	0	34.36	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	420.0	0	SS	0	13.23	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	421.0	0	SS	0	13.23	0	34.38	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	422.0	0	SS	0	13.22	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	423.0	0	SS	0	13.22	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	424.0	0	SS	0	13.21	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	425.0	0	SS	0	13.21	0	34.38	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	426.0	0	SS	0	13.19	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	427.0	0	SS	0	13.19	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	428.0	0	SS	0	13.19	0	34.37	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	429.0	0	SS	0	13.13	0	34.38	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	430.0	0	SS	0	13.12	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	431.0	0	SS	0	13.12	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	432.0	0	SS	0	13.11	0	34.38	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	433.0	0	SS	0	13.09	0	34.37	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	434.0	0	SS	0	13.06	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	435.0	0	SS	0	13.06	0	34.36	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	436.0	0	SS	0	13.04	0	34.36	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	437.0	0	SS	0	13.00	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	438.0	0	SS	0	13.00	0	34.39	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	439.0	0	SS	0	12.99	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	440.0	0	SS	0	12.94	0	34.38	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	441.0	0	SS	0	12.91	0	34.40	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	442.0	0	SS	0	12.91	0	34.38	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	443.0	0	SS	0	12.86	0	34.33	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	444.0	0	SS	0	12.84	0	34.35	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	445.0	0	SS	0	12.82	0	34.36	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	446.0	0	SS	0	12.81	0	34.35	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	447.0	0	SS	0	12.80	0	34.38	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	448.0	0	SS	0	12.77	0	34.35	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	449.0	0	SS	0	12.74	0	34.35	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	450.0	0	SS	0	12.73	0	34.34	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	451.0	0	SS	0	12.71	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	452.0	0	SS	0	12.57	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	453.0	0	SS	0	12.37	0	34.27	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	454.0	0	SS	0	12.31	0	34.31	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	455.0	0	SS	0	12.30	0	34.30	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	456.0	0	SS	0	12.28	0	34.29	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	457.0	0	SS	0	12.23	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	458.0	0	SS	0	12.23	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	459.0	0	SS	0	12.22	0	34.31	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	460.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	461.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	462.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	463.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	464.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	465.0	0	SS	0	12.21	0	34.34	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	466.0	0	SS	0	12.21	0	34.34	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	467.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	468.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	469.0	0	SS	0	12.21	0	34.34	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	470.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	471.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	472.0	0	SS	0	12.21	0	34.33	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	473.0	0	SS	0	12.21	0	34.33	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	474.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	475.0	0	SS	0	12.19	0	34.33	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	476.0	0	SS	0	12.19	0	34.33	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	477.0	0	SS	0	12.19	0	34.33	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	478.0	0	SS	0	12.19	0	34.33	0
JG4357_2003905	002	C	07/08/2003	01:31	142.3333	27.1667	0	479.0	0	SS	0	12.19	0	34.33	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	0.0	0	SS	0	28.51	0	34.92	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	1.0	0	SS	0	28.46	0	34.78	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	2.0	0	SS	0	28.26	0	34.81	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	3.0	0	SS	0	28.17	0	34.79	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	4.0	0	SS	0	28.07	0	34.80	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	5.0	0	SS	0	28.00	0	34.79	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	6.0	0	SS	0	27.94	0	34.80	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	7.0	0	SS	0	27.88	0	34.79	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	8.0	0	SS	0	27.85	0	34.81	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	9.0	0	SS	0	27.84	0	34.81	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	10.0	0	SS	0	27.83	0	34.80	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	11.0	0	SS	0	27.82	0	34.80	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	12.0	0	SS	0	27.46	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	13.0	0	SS	0	26.40	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	14.0	0	SS	0	25.92	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	15.0	0	SS	0	25.63	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	16.0	0	SS	0	25.57	0	34.78	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	17.0	0	SS	0	25.52	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	18.0	0	SS	0	25.25	0	34.79	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	19.0	0	SS	0	25.05	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	20.0	0	SS	0	24.80	0	34.74	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	21.0	0	SS	0	24.72	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	22.0	0	SS	0	24.61	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	23.0	0	SS	0	24.55	0	34.74	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	24.0	0	SS	0	24.46	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	25.0	0	SS	0	24.28	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	26.0	0	SS	0	24.14	0	34.74	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	27.0	0	SS	0	24.02	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	28.0	0	SS	0	23.94	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	29.0	0	SS	0	23.83	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	30.0	0	SS	0	23.45	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	31.0	0	SS	0	23.01	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	32.0	0	SS	0	22.51	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	33.0	0	SS	0	22.33	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	34.0	0	SS	0	22.08	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	35.0	0	SS	0	21.98	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	36.0	0	SS	0	21.92	0	34.74	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	37.0	0	SS	0	21.74	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	38.0	0	SS	0	21.72	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	39.0	0	SS	0	21.67	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	40.0	0	SS	0	21.54	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	41.0	0	SS	0	21.52	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	42.0	0	SS	0	21.49	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	43.0	0	SS	0	21.45	0	34.78	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	44.0	0	SS	0	21.45	0	34.78	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	45.0	0	SS	0	21.43	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	46.0	0	SS	0	21.38	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	47.0	0	SS	0	21.33	0	34.78	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	48.0	0	SS	0	21.30	0	34.78	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	49.0	0	SS	0	21.26	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	50.0	0	SS	0	21.09	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	51.0	0	SS	0	21.01	0	34.78	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	52.0	0	SS	0	20.93	0	34.78	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	53.0	0	SS	0	20.73	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	54.0	0	SS	0	20.61	0	34.78	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	55.0	0	SS	0	20.58	0	34.78	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	56.0	0	SS	0	20.55	0	34.79	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	57.0	0	SS	0	20.54	0	34.78	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	58.0	0	SS	0	20.53	0	34.79	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	59.0	0	SS	0	20.51	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	60.0	0	SS	0	20.51	0	34.80	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	61.0	0	SS	0	20.51	0	34.80	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	62.0	0	SS	0	20.49	0	34.79	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	63.0	0	SS	0	20.43	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	64.0	0	SS	0	20.32	0	34.79	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	65.0	0	SS	0	20.23	0	34.80	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	66.0	0	SS	0	20.21	0	34.80	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	67.0	0	SS	0	20.18	0	34.81	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	68.0	0	SS	0	20.05	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	69.0	0	SS	0	19.99	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	70.0	0	SS	0	19.91	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	71.0	0	SS	0	19.89	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	72.0	0	SS	0	19.89	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	73.0	0	SS	0	19.89	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	74.0	0	SS	0	19.80	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	75.0	0	SS	0	19.77	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	76.0	0	SS	0	19.73	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	77.0	0	SS	0	19.66	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	78.0	0	SS	0	19.46	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	79.0	0	SS	0	19.46	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	80.0	0	SS	0	19.45	0	34.77	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	81.0	0	SS	0	19.46	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	82.0	0	SS	0	19.46	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	83.0	0	SS	0	19.46	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	84.0	0	SS	0	19.46	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	85.0	0	SS	0	19.40	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	86.0	0	SS	0	19.34	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	87.0	0	SS	0	19.31	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	88.0	0	SS	0	19.28	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	89.0	0	SS	0	19.26	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	90.0	0	SS	0	19.23	0	34.76	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	91.0	0	SS	0	19.23	0	34.74	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	92.0	0	SS	0	19.16	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	93.0	0	SS	0	19.05	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	94.0	0	SS	0	19.01	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	95.0	0	SS	0	18.99	0	34.74	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	96.0	0	SS	0	18.93	0	34.75	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	97.0	0	SS	0	18.91	0	34.74	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	98.0	0	SS	0	18.89	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	99.0	0	SS	0	18.86	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	100.0	0	SS	0	18.83	0	34.74	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	101.0	0	SS	0	18.79	0	34.74	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	102.0	0	SS	0	18.79	0	34.74	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	103.0	0	SS	0	18.79	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	104.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	105.0	0	SS	0	18.76	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	106.0	0	SS	0	18.66	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	107.0	0	SS	0	18.65	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	108.0	0	SS	0	18.65	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	109.0	0	SS	0	18.65	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	110.0	0	SS	0	18.65	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	111.0	0	SS	0	18.65	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	112.0	0	SS	0	18.65	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	113.0	0	SS	0	18.61	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	114.0	0	SS	0	18.60	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	115.0	0	SS	0	18.54	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	116.0	0	SS	0	18.53	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	117.0	0	SS	0	18.52	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	118.0	0	SS	0	18.52	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	119.0	0	SS	0	18.51	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	120.0	0	SS	0	18.51	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	121.0	0	SS	0	18.51	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	122.0	0	SS	0	18.51	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	123.0	0	SS	0	18.49	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	124.0	0	SS	0	18.49	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	125.0	0	SS	0	18.49	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	126.0	0	SS	0	18.48	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	127.0	0	SS	0	18.48	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	128.0	0	SS	0	18.48	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	129.0	0	SS	0	18.48	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	130.0	0	SS	0	18.48	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	131.0	0	SS	0	18.47	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	132.0	0	SS	0	18.46	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	133.0	0	SS	0	18.43	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	134.0	0	SS	0	18.42	0	34.72	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	135.0	0	SS	0	18.41	0	34.73	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	136.0	0	SS	0	18.40	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	137.0	0	SS	0	18.37	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	138.0	0	SS	0	18.35	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	139.0	0	SS	0	18.33	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	140.0	0	SS	0	18.31	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	141.0	0	SS	0	18.30	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	142.0	0	SS	0	18.28	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	143.0	0	SS	0	18.27	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	144.0	0	SS	0	18.24	0	34.71	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	145.0	0	SS	0	18.18	0	34.68	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	146.0	0	SS	0	18.16	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	147.0	0	SS	0	18.16	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	148.0	0	SS	0	18.16	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	149.0	0	SS	0	18.16	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	150.0	0	SS	0	18.14	0	34.69	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	151.0	0	SS	0	18.10	0	34.69	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	152.0	0	SS	0	18.09	0	34.69	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	153.0	0	SS	0	18.09	0	34.69	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	154.0	0	SS	0	18.08	0	34.68	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	155.0	0	SS	0	18.06	0	34.69	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	156.0	0	SS	0	18.06	0	34.69	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	157.0	0	SS	0	18.05	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	158.0	0	SS	0	18.05	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	159.0	0	SS	0	18.05	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	160.0	0	SS	0	18.05	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	161.0	0	SS	0	18.05	0	34.69	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	162.0	0	SS	0	18.05	0	34.69	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	163.0	0	SS	0	18.03	0	34.69	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	164.0	0	SS	0	18.02	0	34.70	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	165.0	0	SS	0	18.02	0	34.69	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	166.0	0	SS	0	17.98	0	34.67	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	167.0	0	SS	0	17.93	0	34.67	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	168.0	0	SS	0	17.92	0	34.68	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	169.0	0	SS	0	17.91	0	34.67	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	170.0	0	SS	0	17.89	0	34.68	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	171.0	0	SS	0	17.86	0	34.67	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	172.0	0	SS	0	17.83	0	34.67	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	173.0	0	SS	0	17.80	0	34.67	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	174.0	0	SS	0	17.78	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	175.0	0	SS	0	17.77	0	34.67	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	176.0	0	SS	0	17.75	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	177.0	0	SS	0	17.73	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	178.0	0	SS	0	17.72	0	34.67	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	179.0	0	SS	0	17.72	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	180.0	0	SS	0	17.72	0	34.67	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	181.0	0	SS	0	17.72	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	182.0	0	SS	0	17.72	0	34.67	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	183.0	0	SS	0	17.71	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	184.0	0	SS	0	17.71	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	185.0	0	SS	0	17.70	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	186.0	0	SS	0	17.68	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	187.0	0	SS	0	17.67	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	188.0	0	SS	0	17.64	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	189.0	0	SS	0	17.61	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	190.0	0	SS	0	17.59	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	191.0	0	SS	0	17.59	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	192.0	0	SS	0	17.60	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	193.0	0	SS	0	17.60	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	194.0	0	SS	0	17.60	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	195.0	0	SS	0	17.59	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	196.0	0	SS	0	17.59	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	197.0	0	SS	0	17.59	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	198.0	0	SS	0	17.59	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	199.0	0	SS	0	17.58	0	34.67	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	200.0	0	SS	0	17.58	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	201.0	0	SS	0	17.55	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	202.0	0	SS	0	17.54	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	203.0	0	SS	0	17.54	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	204.0	0	SS	0	17.54	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	205.0	0	SS	0	17.54	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	206.0	0	SS	0	17.54	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	207.0	0	SS	0	17.53	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	208.0	0	SS	0	17.52	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	209.0	0	SS	0	17.52	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	210.0	0	SS	0	17.50	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	211.0	0	SS	0	17.49	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	212.0	0	SS	0	17.48	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	213.0	0	SS	0	17.48	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	214.0	0	SS	0	17.47	0	34.66	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	215.0	0	SS	0	17.47	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	216.0	0	SS	0	17.45	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	217.0	0	SS	0	17.42	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	218.0	0	SS	0	17.41	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	219.0	0	SS	0	17.41	0	34.65	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	220.0	0	SS	0	17.41	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	221.0	0	SS	0	17.39	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	222.0	0	SS	0	17.39	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	223.0	0	SS	0	17.37	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	224.0	0	SS	0	17.36	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	225.0	0	SS	0	17.35	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	226.0	0	SS	0	17.34	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	227.0	0	SS	0	17.33	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	228.0	0	SS	0	17.31	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	229.0	0	SS	0	17.30	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	230.0	0	SS	0	17.28	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	231.0	0	SS	0	17.27	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	232.0	0	SS	0	17.25	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	233.0	0	SS	0	17.23	0	34.61	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	234.0	0	SS	0	17.17	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	235.0	0	SS	0	17.14	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	236.0	0	SS	0	17.12	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	237.0	0	SS	0	17.11	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	238.0	0	SS	0	17.10	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	239.0	0	SS	0	17.08	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	240.0	0	SS	0	17.08	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	241.0	0	SS	0	17.06	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	242.0	0	SS	0	17.06	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	243.0	0	SS	0	17.06	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	244.0	0	SS	0	17.06	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	245.0	0	SS	0	17.05	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	246.0	0	SS	0	17.03	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	247.0	0	SS	0	17.03	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	248.0	0	SS	0	17.03	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	249.0	0	SS	0	17.03	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	250.0	0	SS	0	17.03	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	251.0	0	SS	0	17.03	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	252.0	0	SS	0	17.03	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	253.0	0	SS	0	17.02	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	254.0	0	SS	0	17.03	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	255.0	0	SS	0	17.03	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	256.0	0	SS	0	17.03	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	257.0	0	SS	0	17.03	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	258.0	0	SS	0	17.03	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	259.0	0	SS	0	17.02	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	260.0	0	SS	0	17.02	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	261.0	0	SS	0	17.02	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	262.0	0	SS	0	17.02	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	263.0	0	SS	0	17.00	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	264.0	0	SS	0	17.00	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	265.0	0	SS	0	17.00	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	266.0	0	SS	0	16.99	0	34.64	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	267.0	0	SS	0	16.97	0	34.61	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	268.0	0	SS	0	16.95	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	269.0	0	SS	0	16.90	0	34.61	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	270.0	0	SS	0	16.87	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	271.0	0	SS	0	16.86	0	34.61	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	272.0	0	SS	0	16.85	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	273.0	0	SS	0	16.84	0	34.63	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	274.0	0	SS	0	16.83	0	34.61	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	275.0	0	SS	0	16.81	0	34.61	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	276.0	0	SS	0	16.80	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	277.0	0	SS	0	16.80	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	278.0	0	SS	0	16.75	0	34.58	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	279.0	0	SS	0	16.68	0	34.60	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	280.0	0	SS	0	16.61	0	34.60	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	281.0	0	SS	0	16.60	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	282.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	283.0	0	SS	0	16.60	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	284.0	0	SS	0	16.59	0	34.60	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	285.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	286.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	287.0	0	SS	0	16.60	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	288.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	289.0	0	SS	0	16.59	0	34.60	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	290.0	0	SS	0	16.56	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	291.0	0	SS	0	16.54	0	34.60	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	292.0	0	SS	0	16.52	0	34.60	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	293.0	0	SS	0	16.48	0	34.57	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	294.0	0	SS	0	16.45	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	295.0	0	SS	0	16.42	0	34.56	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	296.0	0	SS	0	16.41	0	34.57	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	297.0	0	SS	0	16.40	0	34.58	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	298.0	0	SS	0	16.39	0	34.58	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	299.0	0	SS	0	16.37	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	300.0	0	SS	0	16.35	0	34.58	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	301.0	0	SS	0	16.35	0	34.58	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	302.0	0	SS	0	16.34	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	303.0	0	SS	0	16.34	0	34.57	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	304.0	0	SS	0	16.34	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	305.0	0	SS	0	16.34	0	34.58	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	306.0	0	SS	0	16.33	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	307.0	0	SS	0	16.33	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	308.0	0	SS	0	16.31	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	309.0	0	SS	0	16.30	0	34.58	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	310.0	0	SS	0	16.29	0	34.59	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	311.0	0	SS	0	16.29	0	34.58	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	312.0	0	SS	0	16.22	0	34.58	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	313.0	0	SS	0	16.19	0	34.57	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	314.0	0	SS	0	16.16	0	34.57	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	315.0	0	SS	0	16.16	0	34.57	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	316.0	0	SS	0	16.15	0	34.56	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	317.0	0	SS	0	16.11	0	34.56	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	318.0	0	SS	0	16.08	0	34.56	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	319.0	0	SS	0	16.00	0	34.53	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	320.0	0	SS	0	15.91	0	34.53	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	321.0	0	SS	0	15.86	0	34.55	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	322.0	0	SS	0	15.85	0	34.55	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	323.0	0	SS	0	15.84	0	34.54	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	324.0	0	SS	0	15.80	0	34.54	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	325.0	0	SS	0	15.77	0	34.54	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	326.0	0	SS	0	15.75	0	34.55	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	327.0	0	SS	0	15.75	0	34.54	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	328.0	0	SS	0	15.73	0	34.54	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	329.0	0	SS	0	15.72	0	34.54	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	330.0	0	SS	0	15.69	0	34.54	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	331.0	0	SS	0	15.68	0	34.55	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	332.0	0	SS	0	15.67	0	34.53	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	333.0	0	SS	0	15.62	0	34.52	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	334.0	0	SS	0	15.56	0	34.51	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	335.0	0	SS	0	15.53	0	34.53	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	336.0	0	SS	0	15.50	0	34.52	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	337.0	0	SS	0	15.47	0	34.52	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	338.0	0	SS	0	15.43	0	34.52	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	339.0	0	SS	0	15.39	0	34.48	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	340.0	0	SS	0	15.25	0	34.49	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	341.0	0	SS	0	15.17	0	34.47	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	342.0	0	SS	0	15.02	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	343.0	0	SS	0	14.97	0	34.51	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	344.0	0	SS	0	14.94	0	34.51	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	345.0	0	SS	0	14.93	0	34.51	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	346.0	0	SS	0	14.91	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	347.0	0	SS	0	14.87	0	34.51	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	348.0	0	SS	0	14.86	0	34.51	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	349.0	0	SS	0	14.85	0	34.52	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	350.0	0	SS	0	14.85	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	351.0	0	SS	0	14.84	0	34.51	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	352.0	0	SS	0	14.84	0	34.51	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	353.0	0	SS	0	14.84	0	34.49	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	354.0	0	SS	0	14.84	0	34.51	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	355.0	0	SS	0	14.83	0	34.52	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	356.0	0	SS	0	14.83	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	357.0	0	SS	0	14.83	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	358.0	0	SS	0	14.83	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	359.0	0	SS	0	14.81	0	34.51	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	360.0	0	SS	0	14.81	0	34.51	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	361.0	0	SS	0	14.81	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	362.0	0	SS	0	14.79	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	363.0	0	SS	0	14.79	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	364.0	0	SS	0	14.79	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	365.0	0	SS	0	14.74	0	34.48	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	366.0	0	SS	0	14.71	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	367.0	0	SS	0	14.68	0	34.49	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	368.0	0	SS	0	14.67	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	369.0	0	SS	0	14.66	0	34.49	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	370.0	0	SS	0	14.65	0	34.50	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	371.0	0	SS	0	14.66	0	34.49	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	372.0	0	SS	0	14.63	0	34.49	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	373.0	0	SS	0	14.56	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	374.0	0	SS	0	14.48	0	34.46	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	375.0	0	SS	0	14.29	0	34.44	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	376.0	0	SS	0	14.23	0	34.47	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	377.0	0	SS	0	14.21	0	34.46	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	378.0	0	SS	0	14.17	0	34.46	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	379.0	0	SS	0	14.13	0	34.46	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	380.0	0	SS	0	14.12	0	34.46	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	381.0	0	SS	0	14.10	0	34.46	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	382.0	0	SS	0	14.09	0	34.46	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	383.0	0	SS	0	14.05	0	34.46	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	384.0	0	SS	0	14.02	0	34.44	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	385.0	0	SS	0	14.02	0	34.44	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	386.0	0	SS	0	13.97	0	34.45	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	387.0	0	SS	0	13.94	0	34.44	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	388.0	0	SS	0	13.93	0	34.45	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	389.0	0	SS	0	13.92	0	34.44	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	390.0	0	SS	0	13.91	0	34.45	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	391.0	0	SS	0	13.91	0	34.44	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	392.0	0	SS	0	13.90	0	34.45	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	393.0	0	SS	0	13.88	0	34.46	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	394.0	0	SS	0	13.88	0	34.46	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	395.0	0	SS	0	13.88	0	34.44	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	396.0	0	SS	0	13.88	0	34.44	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	397.0	0	SS	0	13.86	0	34.45	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	398.0	0	SS	0	13.86	0	34.44	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	399.0	0	SS	0	13.85	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	400.0	0	SS	0	13.84	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	401.0	0	SS	0	13.83	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	402.0	0	SS	0	13.81	0	34.44	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	403.0	0	SS	0	13.80	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	404.0	0	SS	0	13.79	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	405.0	0	SS	0	13.75	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	406.0	0	SS	0	13.67	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	407.0	0	SS	0	13.59	0	34.40	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	408.0	0	SS	0	13.55	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	409.0	0	SS	0	13.55	0	34.41	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	410.0	0	SS	0	13.55	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	411.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	412.0	0	SS	0	13.55	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	413.0	0	SS	0	13.55	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	414.0	0	SS	0	13.55	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	415.0	0	SS	0	13.54	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	416.0	0	SS	0	13.54	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	417.0	0	SS	0	13.54	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	418.0	0	SS	0	13.54	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	419.0	0	SS	0	13.53	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	420.0	0	SS	0	13.53	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	421.0	0	SS	0	13.54	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	422.0	0	SS	0	13.53	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	423.0	0	SS	0	13.53	0	34.41	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	424.0	0	SS	0	13.52	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	425.0	0	SS	0	13.52	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	426.0	0	SS	0	13.52	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	427.0	0	SS	0	13.50	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	428.0	0	SS	0	13.50	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	429.0	0	SS	0	13.50	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	430.0	0	SS	0	13.49	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	431.0	0	SS	0	13.50	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	432.0	0	SS	0	13.50	0	34.41	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	433.0	0	SS	0	13.49	0	34.41	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	434.0	0	SS	0	13.48	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	435.0	0	SS	0	13.48	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	436.0	0	SS	0	13.48	0	34.43	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	437.0	0	SS	0	13.48	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	438.0	0	SS	0	13.48	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	439.0	0	SS	0	13.48	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	440.0	0	SS	0	13.48	0	34.42	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	441.0	0	SS	0	13.47	0	34.41	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	442.0	0	SS	0	13.42	0	34.41	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	443.0	0	SS	0	13.38	0	34.37	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	444.0	0	SS	0	13.24	0	34.39	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	445.0	0	SS	0	13.17	0	34.40	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	446.0	0	SS	0	12.99	0	34.35	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	447.0	0	SS	0	12.91	0	34.33	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	448.0	0	SS	0	12.79	0	34.34	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	449.0	0	SS	0	12.69	0	34.38	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	450.0	0	SS	0	12.69	0	34.36	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	451.0	0	SS	0	12.68	0	34.37	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	452.0	0	SS	0	12.66	0	34.39	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	453.0	0	SS	0	12.65	0	34.35	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	454.0	0	SS	0	12.56	0	34.35	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	455.0	0	SS	0	12.53	0	34.36	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	456.0	0	SS	0	12.50	0	34.33	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	457.0	0	SS	0	12.42	0	34.34	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	458.0	0	SS	0	12.38	0	34.33	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	459.0	0	SS	0	12.37	0	34.34	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	460.0	0	SS	0	12.35	0	34.34	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	461.0	0	SS	0	12.35	0	34.34	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	462.0	0	SS	0	12.34	0	34.33	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	463.0	0	SS	0	12.32	0	34.35	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	464.0	0	SS	0	12.30	0	34.32	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	465.0	0	SS	0	12.29	0	34.34	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	466.0	0	SS	0	12.29	0	34.34	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	467.0	0	SS	0	12.28	0	34.34	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	468.0	0	SS	0	12.28	0	34.34	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	469.0	0	SS	0	12.28	0	34.34	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	470.0	0	SS	0	12.27	0	34.35	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	471.0	0	SS	0	12.27	0	34.33	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	472.0	0	SS	0	12.25	0	34.32	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	473.0	0	SS	0	12.24	0	34.33	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	474.0	0	SS	0	12.24	0	34.33	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	475.0	0	SS	0	12.23	0	34.34	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	476.0	0	SS	0	12.23	0	34.33	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	477.0	0	SS	0	12.22	0	34.32	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	478.0	0	SS	0	12.13	0	34.30	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	479.0	0	SS	0	12.06	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	480.0	0	SS	0	12.03	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	481.0	0	SS	0	11.99	0	34.33	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	482.0	0	SS	0	11.93	0	34.32	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	483.0	0	SS	0	11.93	0	34.32	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	484.0	0	SS	0	11.92	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	485.0	0	SS	0	11.88	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	486.0	0	SS	0	11.86	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	487.0	0	SS	0	11.84	0	34.32	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	488.0	0	SS	0	11.82	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	489.0	0	SS	0	11.81	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	490.0	0	SS	0	11.80	0	34.30	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	491.0	0	SS	0	11.75	0	34.29	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	492.0	0	SS	0	11.72	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	493.0	0	SS	0	11.71	0	34.32	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	494.0	0	SS	0	11.69	0	34.30	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	495.0	0	SS	0	11.68	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	496.0	0	SS	0	11.66	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	497.0	0	SS	0	11.65	0	34.30	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	498.0	0	SS	0	11.65	0	34.30	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	499.0	0	SS	0	11.63	0	34.30	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	500.0	0	SS	0	11.61	0	34.30	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	501.0	0	SS	0	11.61	0	34.29	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	502.0	0	SS	0	11.59	0	34.29	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	503.0	0	SS	0	11.52	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	504.0	0	SS	0	11.49	0	34.31	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	505.0	0	SS	0	11.48	0	34.25	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	506.0	0	SS	0	11.47	0	34.26	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	507.0	0	SS	0	11.47	0	34.25	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	508.0	0	SS	0	11.42	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	509.0	0	SS	0	11.38	0	34.26	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	510.0	0	SS	0	11.36	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	511.0	0	SS	0	11.32	0	34.26	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	512.0	0	SS	0	11.28	0	34.25	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	513.0	0	SS	0	11.25	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	514.0	0	SS	0	11.23	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	515.0	0	SS	0	11.18	0	34.25	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	516.0	0	SS	0	11.17	0	34.25	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	517.0	0	SS	0	11.16	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	518.0	0	SS	0	11.15	0	34.25	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	519.0	0	SS	0	11.12	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	520.0	0	SS	0	11.11	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	521.0	0	SS	0	11.10	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	522.0	0	SS	0	11.09	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	523.0	0	SS	0	11.07	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	524.0	0	SS	0	11.06	0	34.22	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	525.0	0	SS	0	11.03	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	526.0	0	SS	0	11.00	0	34.25	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	527.0	0	SS	0	11.01	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	528.0	0	SS	0	11.00	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	529.0	0	SS	0	10.98	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	530.0	0	SS	0	10.97	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	531.0	0	SS	0	10.97	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	532.0	0	SS	0	10.97	0	34.22	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	533.0	0	SS	0	10.94	0	34.25	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	534.0	0	SS	0	10.94	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	535.0	0	SS	0	10.93	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	536.0	0	SS	0	10.93	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	537.0	0	SS	0	10.93	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	538.0	0	SS	0	10.93	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	539.0	0	SS	0	10.92	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	540.0	0	SS	0	10.90	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	541.0	0	SS	0	10.86	0	34.22	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	542.0	0	SS	0	10.82	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	543.0	0	SS	0	10.82	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	544.0	0	SS	0	10.81	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	545.0	0	SS	0	10.80	0	34.22	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	546.0	0	SS	0	10.80	0	34.20	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	547.0	0	SS	0	10.80	0	34.22	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	548.0	0	SS	0	10.79	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	549.0	0	SS	0	10.78	0	34.24	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	550.0	0	SS	0	10.75	0	34.21	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	551.0	0	SS	0	10.74	0	34.22	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	552.0	0	SS	0	10.75	0	34.21	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	553.0	0	SS	0	10.74	0	34.22	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	554.0	0	SS	0	10.75	0	34.21	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	555.0	0	SS	0	10.75	0	34.23	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	556.0	0	SS	0	10.74	0	34.22	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	557.0	0	SS	0	10.74	0	34.22	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	558.0	0	SS	0	10.73	0	34.21	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	559.0	0	SS	0	10.72	0	34.22	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	560.0	0	SS	0	10.72	0	34.21	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	561.0	0	SS	0	10.71	0	34.22	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	562.0	0	SS	0	10.65	0	34.20	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	563.0	0	SS	0	10.55	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	564.0	0	SS	0	10.51	0	34.20	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	565.0	0	SS	0	10.50	0	34.20	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	566.0	0	SS	0	10.49	0	34.19	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	567.0	0	SS	0	10.47	0	34.20	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	568.0	0	SS	0	10.38	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	569.0	0	SS	0	10.29	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	570.0	0	SS	0	10.24	0	34.18	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	571.0	0	SS	0	10.19	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	572.0	0	SS	0	10.15	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	573.0	0	SS	0	10.12	0	34.19	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	574.0	0	SS	0	10.10	0	34.19	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	575.0	0	SS	0	10.10	0	34.18	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	576.0	0	SS	0	10.01	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	577.0	0	SS	0	9.92	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	578.0	0	SS	0	9.87	0	34.18	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	579.0	0	SS	0	9.87	0	34.16	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	580.0	0	SS	0	9.86	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	581.0	0	SS	0	9.86	0	34.19	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	582.0	0	SS	0	9.86	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	583.0	0	SS	0	9.86	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	584.0	0	SS	0	9.86	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	585.0	0	SS	0	9.86	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	586.0	0	SS	0	9.86	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	587.0	0	SS	0	9.84	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	588.0	0	SS	0	9.84	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	589.0	0	SS	0	9.82	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	590.0	0	SS	0	9.79	0	34.16	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	591.0	0	SS	0	9.78	0	34.16	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	592.0	0	SS	0	9.74	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	593.0	0	SS	0	9.74	0	34.15	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	594.0	0	SS	0	9.73	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	595.0	0	SS	0	9.70	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	596.0	0	SS	0	9.70	0	34.17	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	597.0	0	SS	0	9.69	0	34.16	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	598.0	0	SS	0	9.67	0	34.15	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	599.0	0	SS	0	9.66	0	34.16	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	600.0	0	SS	0	9.66	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	601.0	0	SS	0	9.60	0	34.18	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	602.0	0	SS	0	9.60	0	34.15	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	603.0	0	SS	0	9.56	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	604.0	0	SS	0	9.51	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	605.0	0	SS	0	9.48	0	34.15	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	606.0	0	SS	0	9.47	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	607.0	0	SS	0	9.43	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	608.0	0	SS	0	9.42	0	34.10	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	609.0	0	SS	0	9.34	0	34.13	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	610.0	0	SS	0	9.30	0	34.11	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	611.0	0	SS	0	9.26	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	612.0	0	SS	0	9.26	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	613.0	0	SS	0	9.26	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	614.0	0	SS	0	9.26	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	615.0	0	SS	0	9.26	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	616.0	0	SS	0	9.26	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	617.0	0	SS	0	9.25	0	34.15	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	618.0	0	SS	0	9.25	0	34.13	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	619.0	0	SS	0	9.24	0	34.16	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	620.0	0	SS	0	9.24	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	621.0	0	SS	0	9.24	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	622.0	0	SS	0	9.23	0	34.13	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	623.0	0	SS	0	9.22	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	624.0	0	SS	0	9.22	0	34.13	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	625.0	0	SS	0	9.20	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	626.0	0	SS	0	9.19	0	34.13	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	627.0	0	SS	0	9.19	0	34.13	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	628.0	0	SS	0	9.18	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	629.0	0	SS	0	9.18	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	630.0	0	SS	0	9.18	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	631.0	0	SS	0	9.18	0	34.14	0
JG4357_2003905	003	C	07/08/2003	02:26	142.3333	27.0000	0	632.0	0	SS	0	9.17	0	34.11	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	0.0	0	SS	0	27.42	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	1.0	0	SS	0	27.35	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	2.0	0	SS	0	27.00	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	3.0	0	SS	0	26.94	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	4.0	0	SS	0	26.90	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	5.0	0	SS	0	26.88	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	6.0	0	SS	0	26.81	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	7.0	0	SS	0	26.64	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	8.0	0	SS	0	26.48	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	9.0	0	SS	0	26.32	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	10.0	0	SS	0	26.03	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	11.0	0	SS	0	25.94	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	12.0	0	SS	0	25.89	0	34.77	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	13.0	0	SS	0	25.85	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	14.0	0	SS	0	25.79	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	15.0	0	SS	0	25.76	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	16.0	0	SS	0	25.75	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	17.0	0	SS	0	25.71	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	18.0	0	SS	0	25.67	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	19.0	0	SS	0	25.63	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	20.0	0	SS	0	25.55	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	21.0	0	SS	0	25.53	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	22.0	0	SS	0	25.50	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	23.0	0	SS	0	25.41	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	24.0	0	SS	0	25.33	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	25.0	0	SS	0	25.21	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	26.0	0	SS	0	25.19	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	27.0	0	SS	0	25.11	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	28.0	0	SS	0	25.00	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	29.0	0	SS	0	24.97	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	30.0	0	SS	0	24.95	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	31.0	0	SS	0	24.90	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	32.0	0	SS	0	24.85	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	33.0	0	SS	0	24.88	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	34.0	0	SS	0	24.83	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	35.0	0	SS	0	24.69	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	36.0	0	SS	0	24.63	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	37.0	0	SS	0	24.60	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	38.0	0	SS	0	24.59	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	39.0	0	SS	0	24.52	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	40.0	0	SS	0	24.46	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	41.0	0	SS	0	24.40	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	42.0	0	SS	0	24.27	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	43.0	0	SS	0	24.03	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	44.0	0	SS	0	23.89	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	45.0	0	SS	0	23.79	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	46.0	0	SS	0	23.73	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	47.0	0	SS	0	23.66	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	48.0	0	SS	0	23.64	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	49.0	0	SS	0	23.61	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	50.0	0	SS	0	23.57	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	51.0	0	SS	0	23.53	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	52.0	0	SS	0	23.48	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	53.0	0	SS	0	23.38	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	54.0	0	SS	0	23.23	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	55.0	0	SS	0	23.11	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	56.0	0	SS	0	23.09	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	57.0	0	SS	0	23.07	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	58.0	0	SS	0	22.99	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	59.0	0	SS	0	22.77	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	60.0	0	SS	0	22.49	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	61.0	0	SS	0	22.33	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	62.0	0	SS	0	22.23	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	63.0	0	SS	0	21.99	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	64.0	0	SS	0	21.89	0	34.77	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	65.0	0	SS	0	21.83	0	34.78	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	66.0	0	SS	0	21.79	0	34.78	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	67.0	0	SS	0	21.78	0	34.79	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	68.0	0	SS	0	21.72	0	34.79	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	69.0	0	SS	0	21.70	0	34.79	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	70.0	0	SS	0	21.60	0	34.77	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	71.0	0	SS	0	21.52	0	34.79	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	72.0	0	SS	0	21.48	0	34.78	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	73.0	0	SS	0	21.43	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	74.0	0	SS	0	21.35	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	75.0	0	SS	0	21.34	0	34.77	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	76.0	0	SS	0	21.33	0	34.78	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	77.0	0	SS	0	21.33	0	34.78	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	78.0	0	SS	0	21.30	0	34.79	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	79.0	0	SS	0	21.24	0	34.79	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	80.0	0	SS	0	21.21	0	34.78	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	81.0	0	SS	0	21.07	0	34.79	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	82.0	0	SS	0	20.96	0	34.79	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	83.0	0	SS	0	20.83	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	84.0	0	SS	0	20.67	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	85.0	0	SS	0	20.58	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	86.0	0	SS	0	20.43	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	87.0	0	SS	0	20.26	0	34.77	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	88.0	0	SS	0	20.22	0	34.79	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	89.0	0	SS	0	20.20	0	34.78	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	90.0	0	SS	0	20.14	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	91.0	0	SS	0	20.03	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	92.0	0	SS	0	19.82	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	93.0	0	SS	0	19.77	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	94.0	0	SS	0	19.74	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	95.0	0	SS	0	19.58	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	96.0	0	SS	0	19.51	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	97.0	0	SS	0	19.43	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	98.0	0	SS	0	19.42	0	34.77	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	99.0	0	SS	0	19.41	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	100.0	0	SS	0	19.37	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	101.0	0	SS	0	19.35	0	34.77	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	102.0	0	SS	0	19.35	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	103.0	0	SS	0	19.31	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	104.0	0	SS	0	19.29	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	105.0	0	SS	0	19.28	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	106.0	0	SS	0	19.26	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	107.0	0	SS	0	19.23	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	108.0	0	SS	0	19.20	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	109.0	0	SS	0	19.18	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	110.0	0	SS	0	19.16	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	111.0	0	SS	0	19.15	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	112.0	0	SS	0	19.15	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	113.0	0	SS	0	19.15	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	114.0	0	SS	0	19.11	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	115.0	0	SS	0	19.02	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	116.0	0	SS	0	18.97	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	117.0	0	SS	0	18.97	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	118.0	0	SS	0	18.96	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	119.0	0	SS	0	18.93	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	120.0	0	SS	0	18.92	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	121.0	0	SS	0	18.92	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	122.0	0	SS	0	18.92	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	123.0	0	SS	0	18.91	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	124.0	0	SS	0	18.91	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	125.0	0	SS	0	18.85	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	126.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	127.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	128.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	129.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	130.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	131.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	132.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	133.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	134.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	135.0	0	SS	0	18.84	0	34.76	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	136.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	137.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	138.0	0	SS	0	18.83	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	139.0	0	SS	0	18.81	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	140.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	141.0	0	SS	0	18.77	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	142.0	0	SS	0	18.76	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	143.0	0	SS	0	18.76	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	144.0	0	SS	0	18.76	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	145.0	0	SS	0	18.76	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	146.0	0	SS	0	18.74	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	147.0	0	SS	0	18.74	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	148.0	0	SS	0	18.73	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	149.0	0	SS	0	18.72	0	34.75	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	150.0	0	SS	0	18.72	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	151.0	0	SS	0	18.70	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	152.0	0	SS	0	18.68	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	153.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	154.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	155.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	156.0	0	SS	0	18.66	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	157.0	0	SS	0	18.66	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	158.0	0	SS	0	18.66	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	159.0	0	SS	0	18.65	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	160.0	0	SS	0	18.65	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	161.0	0	SS	0	18.65	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	162.0	0	SS	0	18.64	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	163.0	0	SS	0	18.62	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	164.0	0	SS	0	18.61	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	165.0	0	SS	0	18.54	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	166.0	0	SS	0	18.53	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	167.0	0	SS	0	18.51	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	168.0	0	SS	0	18.47	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	169.0	0	SS	0	18.45	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	170.0	0	SS	0	18.43	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	171.0	0	SS	0	18.43	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	172.0	0	SS	0	18.43	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	173.0	0	SS	0	18.42	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	174.0	0	SS	0	18.42	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	175.0	0	SS	0	18.42	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	176.0	0	SS	0	18.42	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	177.0	0	SS	0	18.42	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	178.0	0	SS	0	18.41	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	179.0	0	SS	0	18.41	0	34.73	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	180.0	0	SS	0	18.40	0	34.74	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	181.0	0	SS	0	18.37	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	182.0	0	SS	0	18.35	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	183.0	0	SS	0	18.33	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	184.0	0	SS	0	18.29	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	185.0	0	SS	0	18.28	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	186.0	0	SS	0	18.26	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	187.0	0	SS	0	18.26	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	188.0	0	SS	0	18.24	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	189.0	0	SS	0	18.23	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	190.0	0	SS	0	18.22	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	191.0	0	SS	0	18.22	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	192.0	0	SS	0	18.22	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	193.0	0	SS	0	18.22	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	194.0	0	SS	0	18.21	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	195.0	0	SS	0	18.22	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	196.0	0	SS	0	18.18	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	197.0	0	SS	0	18.17	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	198.0	0	SS	0	18.16	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	199.0	0	SS	0	18.15	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	200.0	0	SS	0	18.15	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	201.0	0	SS	0	18.12	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	202.0	0	SS	0	18.11	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	203.0	0	SS	0	18.10	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	204.0	0	SS	0	18.09	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	205.0	0	SS	0	18.08	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	206.0	0	SS	0	18.05	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	207.0	0	SS	0	18.04	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	208.0	0	SS	0	18.03	0	34.72	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	209.0	0	SS	0	18.02	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	210.0	0	SS	0	17.99	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	211.0	0	SS	0	17.97	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	212.0	0	SS	0	17.97	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	213.0	0	SS	0	17.97	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	214.0	0	SS	0	17.96	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	215.0	0	SS	0	17.96	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	216.0	0	SS	0	17.96	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	217.0	0	SS	0	17.96	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	218.0	0	SS	0	17.95	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	219.0	0	SS	0	17.93	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	220.0	0	SS	0	17.92	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	221.0	0	SS	0	17.91	0	34.71	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	222.0	0	SS	0	17.91	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	223.0	0	SS	0	17.89	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	224.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	225.0	0	SS	0	17.89	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	226.0	0	SS	0	17.89	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	227.0	0	SS	0	17.87	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	228.0	0	SS	0	17.87	0	34.70	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	229.0	0	SS	0	17.85	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	230.0	0	SS	0	17.78	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	231.0	0	SS	0	17.75	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	232.0	0	SS	0	17.74	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	233.0	0	SS	0	17.73	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	234.0	0	SS	0	17.72	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	235.0	0	SS	0	17.71	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	236.0	0	SS	0	17.68	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	237.0	0	SS	0	17.67	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	238.0	0	SS	0	17.66	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	239.0	0	SS	0	17.64	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	240.0	0	SS	0	17.62	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	241.0	0	SS	0	17.62	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	242.0	0	SS	0	17.62	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	243.0	0	SS	0	17.62	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	244.0	0	SS	0	17.62	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	245.0	0	SS	0	17.61	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	246.0	0	SS	0	17.61	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	247.0	0	SS	0	17.61	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	248.0	0	SS	0	17.61	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	249.0	0	SS	0	17.62	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	250.0	0	SS	0	17.61	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	251.0	0	SS	0	17.61	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	252.0	0	SS	0	17.61	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	253.0	0	SS	0	17.61	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	254.0	0	SS	0	17.61	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	255.0	0	SS	0	17.60	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	256.0	0	SS	0	17.60	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	257.0	0	SS	0	17.59	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	258.0	0	SS	0	17.55	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	259.0	0	SS	0	17.53	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	260.0	0	SS	0	17.54	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	261.0	0	SS	0	17.53	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	262.0	0	SS	0	17.50	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	263.0	0	SS	0	17.49	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	264.0	0	SS	0	17.48	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	265.0	0	SS	0	17.47	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	266.0	0	SS	0	17.45	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	267.0	0	SS	0	17.43	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	268.0	0	SS	0	17.42	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	269.0	0	SS	0	17.40	0	34.69	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	270.0	0	SS	0	17.41	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	271.0	0	SS	0	17.39	0	34.68	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	272.0	0	SS	0	17.39	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	273.0	0	SS	0	17.37	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	274.0	0	SS	0	17.36	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	275.0	0	SS	0	17.36	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	276.0	0	SS	0	17.35	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	277.0	0	SS	0	17.33	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	278.0	0	SS	0	17.31	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	279.0	0	SS	0	17.31	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	280.0	0	SS	0	17.29	0	34.64	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	281.0	0	SS	0	17.24	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	282.0	0	SS	0	17.22	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	283.0	0	SS	0	17.22	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	284.0	0	SS	0	17.21	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	285.0	0	SS	0	17.21	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	286.0	0	SS	0	17.18	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	287.0	0	SS	0	17.17	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	288.0	0	SS	0	17.16	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	289.0	0	SS	0	17.16	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	290.0	0	SS	0	17.15	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	291.0	0	SS	0	17.15	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	292.0	0	SS	0	17.15	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	293.0	0	SS	0	17.14	0	34.67	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	294.0	0	SS	0	17.12	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	295.0	0	SS	0	17.11	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	296.0	0	SS	0	17.10	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	297.0	0	SS	0	17.09	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	298.0	0	SS	0	17.08	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	299.0	0	SS	0	17.08	0	34.64	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	300.0	0	SS	0	17.06	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	301.0	0	SS	0	17.05	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	302.0	0	SS	0	17.03	0	34.64	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	303.0	0	SS	0	17.00	0	34.64	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	304.0	0	SS	0	16.97	0	34.64	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	305.0	0	SS	0	16.96	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	306.0	0	SS	0	16.96	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	307.0	0	SS	0	16.96	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	308.0	0	SS	0	16.96	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	309.0	0	SS	0	16.96	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	310.0	0	SS	0	16.96	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	311.0	0	SS	0	16.96	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	312.0	0	SS	0	16.95	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	313.0	0	SS	0	16.95	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	314.0	0	SS	0	16.95	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	315.0	0	SS	0	16.95	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	316.0	0	SS	0	16.95	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	317.0	0	SS	0	16.93	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	318.0	0	SS	0	16.91	0	34.64	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	319.0	0	SS	0	16.89	0	34.66	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	320.0	0	SS	0	16.86	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	321.0	0	SS	0	16.85	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	322.0	0	SS	0	16.85	0	34.65	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	323.0	0	SS	0	16.84	0	34.64	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	324.0	0	SS	0	16.81	0	34.63	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	325.0	0	SS	0	16.78	0	34.63	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	326.0	0	SS	0	16.77	0	34.63	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	327.0	0	SS	0	16.75	0	34.64	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	328.0	0	SS	0	16.74	0	34.62	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	329.0	0	SS	0	16.72	0	34.62	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	330.0	0	SS	0	16.72	0	34.62	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	331.0	0	SS	0	16.71	0	34.62	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	332.0	0	SS	0	16.64	0	34.62	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	333.0	0	SS	0	16.61	0	34.61	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	334.0	0	SS	0	16.59	0	34.61	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	335.0	0	SS	0	16.53	0	34.62	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	336.0	0	SS	0	16.53	0	34.62	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	337.0	0	SS	0	16.50	0	34.61	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	338.0	0	SS	0	16.49	0	34.62	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	339.0	0	SS	0	16.49	0	34.62	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	340.0	0	SS	0	16.49	0	34.60	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	341.0	0	SS	0	16.49	0	34.62	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	342.0	0	SS	0	16.49	0	34.62	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	343.0	0	SS	0	16.48	0	34.63	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	344.0	0	SS	0	16.45	0	34.60	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	345.0	0	SS	0	16.42	0	34.60	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	346.0	0	SS	0	16.40	0	34.61	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	347.0	0	SS	0	16.39	0	34.59	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	348.0	0	SS	0	16.37	0	34.60	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	349.0	0	SS	0	16.36	0	34.59	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	350.0	0	SS	0	16.30	0	34.58	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	351.0	0	SS	0	16.27	0	34.58	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	352.0	0	SS	0	16.25	0	34.59	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	353.0	0	SS	0	16.24	0	34.59	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	354.0	0	SS	0	16.21	0	34.59	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	355.0	0	SS	0	16.21	0	34.59	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	356.0	0	SS	0	16.19	0	34.57	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	357.0	0	SS	0	16.15	0	34.58	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	358.0	0	SS	0	16.12	0	34.58	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	359.0	0	SS	0	16.10	0	34.59	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	360.0	0	SS	0	16.09	0	34.58	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	361.0	0	SS	0	16.09	0	34.58	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	362.0	0	SS	0	16.06	0	34.57	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	363.0	0	SS	0	16.04	0	34.58	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	364.0	0	SS	0	16.02	0	34.57	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	365.0	0	SS	0	16.00	0	34.58	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	366.0	0	SS	0	15.99	0	34.57	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	367.0	0	SS	0	15.98	0	34.58	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	368.0	0	SS	0	15.96	0	34.57	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	369.0	0	SS	0	15.94	0	34.57	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	370.0	0	SS	0	15.89	0	34.56	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	371.0	0	SS	0	15.86	0	34.56	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	372.0	0	SS	0	15.86	0	34.55	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	373.0	0	SS	0	15.84	0	34.57	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	374.0	0	SS	0	15.81	0	34.57	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	375.0	0	SS	0	15.81	0	34.56	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	376.0	0	SS	0	15.78	0	34.56	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	377.0	0	SS	0	15.77	0	34.55	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	378.0	0	SS	0	15.74	0	34.56	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	379.0	0	SS	0	15.73	0	34.55	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	380.0	0	SS	0	15.71	0	34.56	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	381.0	0	SS	0	15.71	0	34.56	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	382.0	0	SS	0	15.69	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	383.0	0	SS	0	15.67	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	384.0	0	SS	0	15.64	0	34.56	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	385.0	0	SS	0	15.60	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	386.0	0	SS	0	15.55	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	387.0	0	SS	0	15.50	0	34.55	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	388.0	0	SS	0	15.48	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	389.0	0	SS	0	15.46	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	390.0	0	SS	0	15.43	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	391.0	0	SS	0	15.42	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	392.0	0	SS	0	15.41	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	393.0	0	SS	0	15.40	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	394.0	0	SS	0	15.40	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	395.0	0	SS	0	15.39	0	34.52	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	396.0	0	SS	0	15.34	0	34.52	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	397.0	0	SS	0	15.31	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	398.0	0	SS	0	15.30	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	399.0	0	SS	0	15.28	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	400.0	0	SS	0	15.29	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	401.0	0	SS	0	15.28	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	402.0	0	SS	0	15.28	0	34.52	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	403.0	0	SS	0	15.27	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	404.0	0	SS	0	15.25	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	405.0	0	SS	0	15.24	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	406.0	0	SS	0	15.24	0	34.52	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	407.0	0	SS	0	15.22	0	34.54	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	408.0	0	SS	0	15.22	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	409.0	0	SS	0	15.21	0	34.52	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	410.0	0	SS	0	15.18	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	411.0	0	SS	0	15.16	0	34.52	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	412.0	0	SS	0	15.15	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	413.0	0	SS	0	15.14	0	34.52	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	414.0	0	SS	0	15.11	0	34.53	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	415.0	0	SS	0	15.10	0	34.50	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	416.0	0	SS	0	15.06	0	34.50	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	417.0	0	SS	0	15.03	0	34.50	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	418.0	0	SS	0	14.98	0	34.50	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	419.0	0	SS	0	14.94	0	34.48	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	420.0	0	SS	0	14.86	0	34.49	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	421.0	0	SS	0	14.83	0	34.49	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	422.0	0	SS	0	14.78	0	34.50	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	423.0	0	SS	0	14.78	0	34.49	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	424.0	0	SS	0	14.77	0	34.50	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	425.0	0	SS	0	14.73	0	34.47	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	426.0	0	SS	0	14.65	0	34.48	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	427.0	0	SS	0	14.59	0	34.47	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	428.0	0	SS	0	14.55	0	34.48	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	429.0	0	SS	0	14.55	0	34.48	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	430.0	0	SS	0	14.54	0	34.48	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	431.0	0	SS	0	14.52	0	34.47	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	432.0	0	SS	0	14.48	0	34.48	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	433.0	0	SS	0	14.46	0	34.47	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	434.0	0	SS	0	14.44	0	34.47	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	435.0	0	SS	0	14.41	0	34.48	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	436.0	0	SS	0	14.38	0	34.47	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	437.0	0	SS	0	14.35	0	34.45	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	438.0	0	SS	0	14.33	0	34.46	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	439.0	0	SS	0	14.31	0	34.47	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	440.0	0	SS	0	14.31	0	34.47	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	441.0	0	SS	0	14.31	0	34.45	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	442.0	0	SS	0	14.30	0	34.46	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	443.0	0	SS	0	14.19	0	34.43	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	444.0	0	SS	0	14.12	0	34.46	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	445.0	0	SS	0	14.11	0	34.44	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	446.0	0	SS	0	14.08	0	34.46	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	447.0	0	SS	0	14.06	0	34.45	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	448.0	0	SS	0	14.05	0	34.46	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	449.0	0	SS	0	14.03	0	34.45	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	450.0	0	SS	0	13.96	0	34.42	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	451.0	0	SS	0	13.87	0	34.41	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	452.0	0	SS	0	13.80	0	34.43	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	453.0	0	SS	0	13.77	0	34.43	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	454.0	0	SS	0	13.73	0	34.43	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	455.0	0	SS	0	13.72	0	34.42	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	456.0	0	SS	0	13.69	0	34.43	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	457.0	0	SS	0	13.68	0	34.42	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	458.0	0	SS	0	13.65	0	34.44	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	459.0	0	SS	0	13.62	0	34.41	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	460.0	0	SS	0	13.59	0	34.43	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	461.0	0	SS	0	13.56	0	34.40	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	462.0	0	SS	0	13.53	0	34.41	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	463.0	0	SS	0	13.52	0	34.41	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	464.0	0	SS	0	13.48	0	34.42	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	465.0	0	SS	0	13.48	0	34.41	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	466.0	0	SS	0	13.47	0	34.42	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	467.0	0	SS	0	13.47	0	34.42	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	468.0	0	SS	0	13.47	0	34.40	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	469.0	0	SS	0	13.46	0	34.41	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	470.0	0	SS	0	13.46	0	34.41	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	471.0	0	SS	0	13.44	0	34.42	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	472.0	0	SS	0	13.44	0	34.42	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	473.0	0	SS	0	13.44	0	34.40	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	474.0	0	SS	0	13.43	0	34.41	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	475.0	0	SS	0	13.43	0	34.41	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	476.0	0	SS	0	13.41	0	34.40	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	477.0	0	SS	0	13.40	0	34.41	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	478.0	0	SS	0	13.40	0	34.40	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	479.0	0	SS	0	13.38	0	34.39	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	480.0	0	SS	0	13.35	0	34.39	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	481.0	0	SS	0	13.28	0	34.37	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	482.0	0	SS	0	13.18	0	34.38	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	483.0	0	SS	0	13.16	0	34.38	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	484.0	0	SS	0	13.16	0	34.38	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	485.0	0	SS	0	13.13	0	34.37	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	486.0	0	SS	0	13.10	0	34.39	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	487.0	0	SS	0	13.06	0	34.39	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	488.0	0	SS	0	13.03	0	34.38	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	489.0	0	SS	0	13.03	0	34.37	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	490.0	0	SS	0	13.00	0	34.39	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	491.0	0	SS	0	12.99	0	34.38	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	492.0	0	SS	0	12.98	0	34.38	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	493.0	0	SS	0	12.96	0	34.38	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	494.0	0	SS	0	12.93	0	34.37	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	495.0	0	SS	0	12.92	0	34.38	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	496.0	0	SS	0	12.90	0	34.37	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	497.0	0	SS	0	12.85	0	34.36	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	498.0	0	SS	0	12.74	0	34.33	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	499.0	0	SS	0	12.54	0	34.33	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	500.0	0	SS	0	12.50	0	34.35	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	501.0	0	SS	0	12.49	0	34.36	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	502.0	0	SS	0	12.49	0	34.34	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	503.0	0	SS	0	12.44	0	34.32	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	504.0	0	SS	0	12.37	0	34.33	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	505.0	0	SS	0	12.31	0	34.34	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	506.0	0	SS	0	12.28	0	34.32	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	507.0	0	SS	0	12.24	0	34.32	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	508.0	0	SS	0	12.22	0	34.33	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	509.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	510.0	0	SS	0	12.18	0	34.32	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	511.0	0	SS	0	12.16	0	34.33	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	512.0	0	SS	0	12.16	0	34.33	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	513.0	0	SS	0	12.15	0	34.32	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	514.0	0	SS	0	12.15	0	34.32	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	515.0	0	SS	0	12.13	0	34.32	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	516.0	0	SS	0	12.10	0	34.31	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	517.0	0	SS	0	12.06	0	34.33	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	518.0	0	SS	0	12.04	0	34.32	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	519.0	0	SS	0	11.88	0	34.29	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	520.0	0	SS	0	11.84	0	34.30	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	521.0	0	SS	0	11.82	0	34.31	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	522.0	0	SS	0	11.82	0	34.30	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	523.0	0	SS	0	11.79	0	34.31	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	524.0	0	SS	0	11.79	0	34.31	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	525.0	0	SS	0	11.79	0	34.30	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	526.0	0	SS	0	11.75	0	34.29	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	527.0	0	SS	0	11.73	0	34.30	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	528.0	0	SS	0	11.69	0	34.28	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	529.0	0	SS	0	11.63	0	34.30	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	530.0	0	SS	0	11.62	0	34.30	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	531.0	0	SS	0	11.61	0	34.29	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	532.0	0	SS	0	11.59	0	34.29	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	533.0	0	SS	0	11.56	0	34.28	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	534.0	0	SS	0	11.55	0	34.28	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	535.0	0	SS	0	11.53	0	34.30	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	536.0	0	SS	0	11.52	0	34.29	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	537.0	0	SS	0	11.49	0	34.28	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	538.0	0	SS	0	11.36	0	34.26	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	539.0	0	SS	0	11.31	0	34.26	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	540.0	0	SS	0	11.21	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	541.0	0	SS	0	11.16	0	34.26	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	542.0	0	SS	0	11.13	0	34.27	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	543.0	0	SS	0	11.12	0	34.26	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	544.0	0	SS	0	11.12	0	34.26	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	545.0	0	SS	0	11.10	0	34.27	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	546.0	0	SS	0	11.09	0	34.26	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	547.0	0	SS	0	11.06	0	34.27	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	548.0	0	SS	0	11.05	0	34.26	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	549.0	0	SS	0	11.01	0	34.26	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	550.0	0	SS	0	10.98	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	551.0	0	SS	0	10.96	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	552.0	0	SS	0	10.93	0	34.25	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	553.0	0	SS	0	10.92	0	34.26	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	554.0	0	SS	0	10.92	0	34.26	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	555.0	0	SS	0	10.87	0	34.25	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	556.0	0	SS	0	10.82	0	34.23	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	557.0	0	SS	0	10.79	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	558.0	0	SS	0	10.78	0	34.25	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	559.0	0	SS	0	10.78	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	560.0	0	SS	0	10.76	0	34.25	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	561.0	0	SS	0	10.75	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	562.0	0	SS	0	10.72	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	563.0	0	SS	0	10.71	0	34.25	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	564.0	0	SS	0	10.71	0	34.25	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	565.0	0	SS	0	10.71	0	34.25	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	566.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	567.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	568.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	569.0	0	SS	0	10.68	0	34.25	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	570.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	571.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	572.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	573.0	0	SS	0	10.68	0	34.23	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	574.0	0	SS	0	10.67	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	575.0	0	SS	0	10.67	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	576.0	0	SS	0	10.67	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	577.0	0	SS	0	10.67	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	578.0	0	SS	0	10.66	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	579.0	0	SS	0	10.65	0	34.25	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	580.0	0	SS	0	10.66	0	34.24	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	581.0	0	SS	0	10.65	0	34.25	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	582.0	0	SS	0	10.65	0	34.23	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	583.0	0	SS	0	10.62	0	34.23	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	584.0	0	SS	0	10.57	0	34.21	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	585.0	0	SS	0	10.53	0	34.22	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	586.0	0	SS	0	10.49	0	34.23	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	587.0	0	SS	0	10.49	0	34.23	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	588.0	0	SS	0	10.48	0	34.23	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	589.0	0	SS	0	10.46	0	34.23	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	590.0	0	SS	0	10.44	0	34.23	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	591.0	0	SS	0	10.40	0	34.22	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	592.0	0	SS	0	10.36	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	593.0	0	SS	0	10.22	0	34.21	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	594.0	0	SS	0	10.21	0	34.22	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	595.0	0	SS	0	10.19	0	34.23	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	596.0	0	SS	0	10.18	0	34.21	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	597.0	0	SS	0	10.12	0	34.21	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	598.0	0	SS	0	10.09	0	34.21	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	599.0	0	SS	0	10.07	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	600.0	0	SS	0	10.07	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	601.0	0	SS	0	10.06	0	34.21	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	602.0	0	SS	0	10.06	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	603.0	0	SS	0	10.04	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	604.0	0	SS	0	10.00	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	605.0	0	SS	0	9.94	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	606.0	0	SS	0	9.91	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	607.0	0	SS	0	9.88	0	34.19	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	608.0	0	SS	0	9.84	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	609.0	0	SS	0	9.81	0	34.19	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	610.0	0	SS	0	9.80	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	611.0	0	SS	0	9.79	0	34.21	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	612.0	0	SS	0	9.78	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	613.0	0	SS	0	9.76	0	34.19	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	614.0	0	SS	0	9.74	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	615.0	0	SS	0	9.72	0	34.19	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	616.0	0	SS	0	9.66	0	34.19	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	617.0	0	SS	0	9.65	0	34.20	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	618.0	0	SS	0	9.62	0	34.19	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	619.0	0	SS	0	9.59	0	34.17	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	620.0	0	SS	0	9.54	0	34.18	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	621.0	0	SS	0	9.50	0	34.17	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	622.0	0	SS	0	9.49	0	34.17	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	623.0	0	SS	0	9.45	0	34.18	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	624.0	0	SS	0	9.44	0	34.18	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	625.0	0	SS	0	9.42	0	34.16	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	626.0	0	SS	0	9.36	0	34.15	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	627.0	0	SS	0	9.32	0	34.16	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	628.0	0	SS	0	9.30	0	34.17	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	629.0	0	SS	0	9.30	0	34.17	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	630.0	0	SS	0	9.28	0	34.16	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	631.0	0	SS	0	9.26	0	34.17	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	632.0	0	SS	0	9.24	0	34.17	0
JG4357_2003905	004	C	07/08/2003	04:05	142.0000	27.0000	0	633.0	0	SS	0	9.24	0	34.17	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	0.0	0	SS	0	28.48	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	1.0	0	SS	0	28.44	0	34.62	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	2.0	0	SS	0	28.09	0	34.59	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	3.0	0	SS	0	27.73	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	4.0	0	SS	0	27.66	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	5.0	0	SS	0	27.57	0	34.64	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	6.0	0	SS	0	27.47	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	7.0	0	SS	0	27.34	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	8.0	0	SS	0	27.14	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	9.0	0	SS	0	26.96	0	34.61	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	10.0	0	SS	0	26.71	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	11.0	0	SS	0	26.60	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	12.0	0	SS	0	26.46	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	13.0	0	SS	0	26.44	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	14.0	0	SS	0	26.40	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	15.0	0	SS	0	26.38	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	16.0	0	SS	0	26.35	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	17.0	0	SS	0	26.34	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	18.0	0	SS	0	26.33	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	19.0	0	SS	0	26.33	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	20.0	0	SS	0	26.31	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	21.0	0	SS	0	26.23	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	22.0	0	SS	0	26.21	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	23.0	0	SS	0	25.88	0	34.64	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	24.0	0	SS	0	25.72	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	25.0	0	SS	0	25.66	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	26.0	0	SS	0	25.60	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	27.0	0	SS	0	25.46	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	28.0	0	SS	0	25.23	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	29.0	0	SS	0	25.13	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	30.0	0	SS	0	25.09	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	31.0	0	SS	0	24.85	0	34.64	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	32.0	0	SS	0	24.59	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	33.0	0	SS	0	24.26	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	34.0	0	SS	0	24.17	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	35.0	0	SS	0	24.02	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	36.0	0	SS	0	23.97	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	37.0	0	SS	0	23.89	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	38.0	0	SS	0	23.80	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	39.0	0	SS	0	23.70	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	40.0	0	SS	0	23.35	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	41.0	0	SS	0	23.26	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	42.0	0	SS	0	23.14	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	43.0	0	SS	0	23.10	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	44.0	0	SS	0	23.09	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	45.0	0	SS	0	23.07	0	34.76	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	46.0	0	SS	0	23.03	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	47.0	0	SS	0	23.01	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	48.0	0	SS	0	22.96	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	49.0	0	SS	0	22.83	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	50.0	0	SS	0	22.47	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	51.0	0	SS	0	22.16	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	52.0	0	SS	0	21.96	0	34.77	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	53.0	0	SS	0	21.93	0	34.76	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	54.0	0	SS	0	21.85	0	34.76	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	55.0	0	SS	0	21.76	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	56.0	0	SS	0	21.59	0	34.78	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	57.0	0	SS	0	21.51	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	58.0	0	SS	0	21.42	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	59.0	0	SS	0	21.39	0	34.77	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	60.0	0	SS	0	21.34	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	61.0	0	SS	0	21.30	0	34.78	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	62.0	0	SS	0	21.28	0	34.76	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	63.0	0	SS	0	21.20	0	34.76	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	64.0	0	SS	0	21.14	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	65.0	0	SS	0	20.99	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	66.0	0	SS	0	20.71	0	34.77	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	67.0	0	SS	0	20.55	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	68.0	0	SS	0	20.39	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	69.0	0	SS	0	20.30	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	70.0	0	SS	0	20.24	0	34.76	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	71.0	0	SS	0	20.22	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	72.0	0	SS	0	20.18	0	34.76	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	73.0	0	SS	0	20.17	0	34.76	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	74.0	0	SS	0	20.11	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	75.0	0	SS	0	20.08	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	76.0	0	SS	0	20.04	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	77.0	0	SS	0	19.97	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	78.0	0	SS	0	19.95	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	79.0	0	SS	0	19.91	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	80.0	0	SS	0	19.90	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	81.0	0	SS	0	19.89	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	82.0	0	SS	0	19.84	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	83.0	0	SS	0	19.76	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	84.0	0	SS	0	19.71	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	85.0	0	SS	0	19.67	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	86.0	0	SS	0	19.65	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	87.0	0	SS	0	19.64	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	88.0	0	SS	0	19.62	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	89.0	0	SS	0	19.62	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	90.0	0	SS	0	19.61	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	91.0	0	SS	0	19.60	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	92.0	0	SS	0	19.59	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	93.0	0	SS	0	19.54	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	94.0	0	SS	0	19.54	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	95.0	0	SS	0	19.51	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	96.0	0	SS	0	19.47	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	97.0	0	SS	0	19.41	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	98.0	0	SS	0	19.39	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	99.0	0	SS	0	19.36	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	100.0	0	SS	0	19.35	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	101.0	0	SS	0	19.35	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	102.0	0	SS	0	19.34	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	103.0	0	SS	0	19.33	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	104.0	0	SS	0	19.31	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	105.0	0	SS	0	19.30	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	106.0	0	SS	0	19.29	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	107.0	0	SS	0	19.28	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	108.0	0	SS	0	19.27	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	109.0	0	SS	0	19.28	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	110.0	0	SS	0	19.27	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	111.0	0	SS	0	19.26	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	112.0	0	SS	0	19.24	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	113.0	0	SS	0	19.23	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	114.0	0	SS	0	19.23	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	115.0	0	SS	0	19.22	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	116.0	0	SS	0	19.22	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	117.0	0	SS	0	19.21	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	118.0	0	SS	0	19.21	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	119.0	0	SS	0	19.20	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	120.0	0	SS	0	19.20	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	121.0	0	SS	0	19.18	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	122.0	0	SS	0	19.18	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	123.0	0	SS	0	19.17	0	34.75	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	124.0	0	SS	0	19.16	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	125.0	0	SS	0	19.12	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	126.0	0	SS	0	19.06	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	127.0	0	SS	0	19.05	0	34.74	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	128.0	0	SS	0	18.99	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	129.0	0	SS	0	18.91	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	130.0	0	SS	0	18.85	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	131.0	0	SS	0	18.84	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	132.0	0	SS	0	18.83	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	133.0	0	SS	0	18.81	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	134.0	0	SS	0	18.80	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	135.0	0	SS	0	18.79	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	136.0	0	SS	0	18.79	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	137.0	0	SS	0	18.79	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	138.0	0	SS	0	18.79	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	139.0	0	SS	0	18.79	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	140.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	141.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	142.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	143.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	144.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	145.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	146.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	147.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	148.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	149.0	0	SS	0	18.77	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	150.0	0	SS	0	18.76	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	151.0	0	SS	0	18.76	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	152.0	0	SS	0	18.76	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	153.0	0	SS	0	18.76	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	154.0	0	SS	0	18.74	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	155.0	0	SS	0	18.74	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	156.0	0	SS	0	18.74	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	157.0	0	SS	0	18.74	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	158.0	0	SS	0	18.73	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	159.0	0	SS	0	18.73	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	160.0	0	SS	0	18.73	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	161.0	0	SS	0	18.73	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	162.0	0	SS	0	18.71	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	163.0	0	SS	0	18.68	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	164.0	0	SS	0	18.68	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	165.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	166.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	167.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	168.0	0	SS	0	18.67	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	169.0	0	SS	0	18.66	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	170.0	0	SS	0	18.65	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	171.0	0	SS	0	18.62	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	172.0	0	SS	0	18.60	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	173.0	0	SS	0	18.58	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	174.0	0	SS	0	18.52	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	175.0	0	SS	0	18.48	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	176.0	0	SS	0	18.47	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	177.0	0	SS	0	18.46	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	178.0	0	SS	0	18.45	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	179.0	0	SS	0	18.43	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	180.0	0	SS	0	18.42	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	181.0	0	SS	0	18.42	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	182.0	0	SS	0	18.42	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	183.0	0	SS	0	18.41	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	184.0	0	SS	0	18.39	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	185.0	0	SS	0	18.39	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	186.0	0	SS	0	18.39	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	187.0	0	SS	0	18.39	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	188.0	0	SS	0	18.36	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	189.0	0	SS	0	18.36	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	190.0	0	SS	0	18.35	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	191.0	0	SS	0	18.33	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	192.0	0	SS	0	18.33	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	193.0	0	SS	0	18.33	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	194.0	0	SS	0	18.33	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	195.0	0	SS	0	18.33	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	196.0	0	SS	0	18.33	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	197.0	0	SS	0	18.33	0	34.72	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	198.0	0	SS	0	18.33	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	199.0	0	SS	0	18.33	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	200.0	0	SS	0	18.31	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	201.0	0	SS	0	18.31	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	202.0	0	SS	0	18.30	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	203.0	0	SS	0	18.30	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	204.0	0	SS	0	18.28	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	205.0	0	SS	0	18.27	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	206.0	0	SS	0	18.26	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	207.0	0	SS	0	18.26	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	208.0	0	SS	0	18.23	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	209.0	0	SS	0	18.23	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	210.0	0	SS	0	18.23	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	211.0	0	SS	0	18.22	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	212.0	0	SS	0	18.22	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	213.0	0	SS	0	18.16	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	214.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	215.0	0	SS	0	18.14	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	216.0	0	SS	0	18.12	0	34.71	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	217.0	0	SS	0	18.12	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	218.0	0	SS	0	18.11	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	219.0	0	SS	0	18.08	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	220.0	0	SS	0	18.03	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	221.0	0	SS	0	17.98	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	222.0	0	SS	0	17.98	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	223.0	0	SS	0	17.97	0	34.70	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	224.0	0	SS	0	17.96	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	225.0	0	SS	0	17.95	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	226.0	0	SS	0	17.95	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	227.0	0	SS	0	17.95	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	228.0	0	SS	0	17.93	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	229.0	0	SS	0	17.87	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	230.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	231.0	0	SS	0	17.85	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	232.0	0	SS	0	17.85	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	233.0	0	SS	0	17.84	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	234.0	0	SS	0	17.81	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	235.0	0	SS	0	17.79	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	236.0	0	SS	0	17.77	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	237.0	0	SS	0	17.73	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	238.0	0	SS	0	17.70	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	239.0	0	SS	0	17.67	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	240.0	0	SS	0	17.65	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	241.0	0	SS	0	17.64	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	242.0	0	SS	0	17.62	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	243.0	0	SS	0	17.60	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	244.0	0	SS	0	17.59	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	245.0	0	SS	0	17.56	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	246.0	0	SS	0	17.56	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	247.0	0	SS	0	17.54	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	248.0	0	SS	0	17.52	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	249.0	0	SS	0	17.49	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	250.0	0	SS	0	17.48	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	251.0	0	SS	0	17.43	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	252.0	0	SS	0	17.40	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	253.0	0	SS	0	17.37	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	254.0	0	SS	0	17.37	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	255.0	0	SS	0	17.36	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	256.0	0	SS	0	17.36	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	257.0	0	SS	0	17.36	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	258.0	0	SS	0	17.34	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	259.0	0	SS	0	17.33	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	260.0	0	SS	0	17.31	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	261.0	0	SS	0	17.30	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	262.0	0	SS	0	17.30	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	263.0	0	SS	0	17.29	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	264.0	0	SS	0	17.27	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	265.0	0	SS	0	17.25	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	266.0	0	SS	0	17.25	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	267.0	0	SS	0	17.25	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	268.0	0	SS	0	17.24	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	269.0	0	SS	0	17.23	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	270.0	0	SS	0	17.22	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	271.0	0	SS	0	17.16	0	34.64	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	272.0	0	SS	0	17.12	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	273.0	0	SS	0	17.11	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	274.0	0	SS	0	17.11	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	275.0	0	SS	0	17.11	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	276.0	0	SS	0	17.10	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	277.0	0	SS	0	17.10	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	278.0	0	SS	0	17.10	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	279.0	0	SS	0	17.10	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	280.0	0	SS	0	17.10	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	281.0	0	SS	0	17.10	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	282.0	0	SS	0	17.10	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	283.0	0	SS	0	17.10	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	284.0	0	SS	0	17.10	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	285.0	0	SS	0	17.10	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	286.0	0	SS	0	17.10	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	287.0	0	SS	0	17.10	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	288.0	0	SS	0	17.10	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	289.0	0	SS	0	17.08	0	34.64	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	290.0	0	SS	0	17.04	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	291.0	0	SS	0	17.04	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	292.0	0	SS	0	17.03	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	293.0	0	SS	0	17.02	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	294.0	0	SS	0	17.02	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	295.0	0	SS	0	17.02	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	296.0	0	SS	0	17.02	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	297.0	0	SS	0	17.00	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	298.0	0	SS	0	17.00	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	299.0	0	SS	0	16.99	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	300.0	0	SS	0	16.99	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	301.0	0	SS	0	16.99	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	302.0	0	SS	0	16.99	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	303.0	0	SS	0	16.98	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	304.0	0	SS	0	16.98	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	305.0	0	SS	0	16.98	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	306.0	0	SS	0	16.98	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	307.0	0	SS	0	16.98	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	308.0	0	SS	0	16.96	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	309.0	0	SS	0	16.97	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	310.0	0	SS	0	16.96	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	311.0	0	SS	0	16.96	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	312.0	0	SS	0	16.96	0	34.68	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	313.0	0	SS	0	16.95	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	314.0	0	SS	0	16.93	0	34.67	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	315.0	0	SS	0	16.89	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	316.0	0	SS	0	16.87	0	34.66	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	317.0	0	SS	0	16.86	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	318.0	0	SS	0	16.85	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	319.0	0	SS	0	16.84	0	34.64	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	320.0	0	SS	0	16.80	0	34.64	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	321.0	0	SS	0	16.78	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	322.0	0	SS	0	16.73	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	323.0	0	SS	0	16.70	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	324.0	0	SS	0	16.70	0	34.65	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	325.0	0	SS	0	16.70	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	326.0	0	SS	0	16.68	0	34.64	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	327.0	0	SS	0	16.65	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	328.0	0	SS	0	16.62	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	329.0	0	SS	0	16.62	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	330.0	0	SS	0	16.62	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	331.0	0	SS	0	16.62	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	332.0	0	SS	0	16.61	0	34.64	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	333.0	0	SS	0	16.61	0	34.62	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	334.0	0	SS	0	16.60	0	34.63	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	335.0	0	SS	0	16.58	0	34.62	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	336.0	0	SS	0	16.50	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	337.0	0	SS	0	16.45	0	34.59	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	338.0	0	SS	0	16.45	0	34.62	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	339.0	0	SS	0	16.45	0	34.61	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	340.0	0	SS	0	16.45	0	34.60	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	341.0	0	SS	0	16.42	0	34.59	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	342.0	0	SS	0	16.39	0	34.59	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	343.0	0	SS	0	16.33	0	34.61	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	344.0	0	SS	0	16.33	0	34.60	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	345.0	0	SS	0	16.29	0	34.60	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	346.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	347.0	0	SS	0	16.21	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	348.0	0	SS	0	16.17	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	349.0	0	SS	0	16.14	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	350.0	0	SS	0	16.12	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	351.0	0	SS	0	16.10	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	352.0	0	SS	0	16.08	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	353.0	0	SS	0	16.06	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	354.0	0	SS	0	16.05	0	34.59	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	355.0	0	SS	0	15.99	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	356.0	0	SS	0	15.98	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	357.0	0	SS	0	15.97	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	358.0	0	SS	0	15.97	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	359.0	0	SS	0	15.94	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	360.0	0	SS	0	15.92	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	361.0	0	SS	0	15.91	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	362.0	0	SS	0	15.90	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	363.0	0	SS	0	15.87	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	364.0	0	SS	0	15.81	0	34.56	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	365.0	0	SS	0	15.80	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	366.0	0	SS	0	15.80	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	367.0	0	SS	0	15.79	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	368.0	0	SS	0	15.78	0	34.58	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	369.0	0	SS	0	15.78	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	370.0	0	SS	0	15.77	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	371.0	0	SS	0	15.75	0	34.56	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	372.0	0	SS	0	15.75	0	34.56	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	373.0	0	SS	0	15.74	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	374.0	0	SS	0	15.73	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	375.0	0	SS	0	15.72	0	34.56	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	376.0	0	SS	0	15.71	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	377.0	0	SS	0	15.68	0	34.56	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	378.0	0	SS	0	15.67	0	34.56	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	379.0	0	SS	0	15.68	0	34.56	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	380.0	0	SS	0	15.66	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	381.0	0	SS	0	15.66	0	34.55	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	382.0	0	SS	0	15.62	0	34.54	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	383.0	0	SS	0	15.55	0	34.54	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	384.0	0	SS	0	15.54	0	34.55	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	385.0	0	SS	0	15.53	0	34.54	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	386.0	0	SS	0	15.50	0	34.55	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	387.0	0	SS	0	15.50	0	34.55	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	388.0	0	SS	0	15.49	0	34.56	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	389.0	0	SS	0	15.48	0	34.57	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	390.0	0	SS	0	15.48	0	34.55	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	391.0	0	SS	0	15.48	0	34.55	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	392.0	0	SS	0	15.47	0	34.54	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	393.0	0	SS	0	15.46	0	34.55	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	394.0	0	SS	0	15.44	0	34.55	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	395.0	0	SS	0	15.44	0	34.53	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	396.0	0	SS	0	15.41	0	34.55	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	397.0	0	SS	0	15.39	0	34.54	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	398.0	0	SS	0	15.37	0	34.53	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	399.0	0	SS	0	15.35	0	34.54	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	400.0	0	SS	0	15.34	0	34.53	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	401.0	0	SS	0	15.33	0	34.53	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	402.0	0	SS	0	15.31	0	34.52	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	403.0	0	SS	0	15.28	0	34.54	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	404.0	0	SS	0	15.25	0	34.51	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	405.0	0	SS	0	15.19	0	34.50	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	406.0	0	SS	0	15.11	0	34.51	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	407.0	0	SS	0	15.06	0	34.48	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	408.0	0	SS	0	14.99	0	34.51	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	409.0	0	SS	0	14.97	0	34.51	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	410.0	0	SS	0	14.96	0	34.51	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	411.0	0	SS	0	14.94	0	34.52	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	412.0	0	SS	0	14.91	0	34.50	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	413.0	0	SS	0	14.89	0	34.51	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	414.0	0	SS	0	14.89	0	34.51	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	415.0	0	SS	0	14.89	0	34.51	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	416.0	0	SS	0	14.86	0	34.48	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	417.0	0	SS	0	14.77	0	34.47	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	418.0	0	SS	0	14.71	0	34.46	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	419.0	0	SS	0	14.59	0	34.49	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	420.0	0	SS	0	14.58	0	34.48	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	421.0	0	SS	0	14.56	0	34.49	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	422.0	0	SS	0	14.56	0	34.49	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	423.0	0	SS	0	14.56	0	34.49	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	424.0	0	SS	0	14.50	0	34.46	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	425.0	0	SS	0	14.44	0	34.47	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	426.0	0	SS	0	14.42	0	34.47	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	427.0	0	SS	0	14.37	0	34.47	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	428.0	0	SS	0	14.36	0	34.48	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	429.0	0	SS	0	14.31	0	34.43	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	430.0	0	SS	0	14.19	0	34.45	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	431.0	0	SS	0	14.16	0	34.45	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	432.0	0	SS	0	14.11	0	34.45	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	433.0	0	SS	0	14.10	0	34.46	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	434.0	0	SS	0	14.10	0	34.46	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	435.0	0	SS	0	14.09	0	34.45	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	436.0	0	SS	0	14.08	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	437.0	0	SS	0	14.04	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	438.0	0	SS	0	14.03	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	439.0	0	SS	0	13.99	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	440.0	0	SS	0	13.97	0	34.43	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	441.0	0	SS	0	13.94	0	34.43	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	442.0	0	SS	0	13.92	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	443.0	0	SS	0	13.87	0	34.43	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	444.0	0	SS	0	13.85	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	445.0	0	SS	0	13.84	0	34.45	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	446.0	0	SS	0	13.84	0	34.43	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	447.0	0	SS	0	13.83	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	448.0	0	SS	0	13.81	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	449.0	0	SS	0	13.79	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	450.0	0	SS	0	13.77	0	34.43	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	451.0	0	SS	0	13.75	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	452.0	0	SS	0	13.75	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	453.0	0	SS	0	13.75	0	34.44	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	454.0	0	SS	0	13.74	0	34.43	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	455.0	0	SS	0	13.74	0	34.43	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	456.0	0	SS	0	13.74	0	34.43	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	457.0	0	SS	0	13.74	0	34.43	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	458.0	0	SS	0	13.73	0	34.41	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	459.0	0	SS	0	13.66	0	34.41	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	460.0	0	SS	0	13.63	0	34.41	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	461.0	0	SS	0	13.62	0	34.42	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	462.0	0	SS	0	13.62	0	34.42	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	463.0	0	SS	0	13.59	0	34.41	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	464.0	0	SS	0	13.56	0	34.43	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	465.0	0	SS	0	13.55	0	34.42	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	466.0	0	SS	0	13.54	0	34.42	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	467.0	0	SS	0	13.55	0	34.42	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	468.0	0	SS	0	13.53	0	34.41	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	469.0	0	SS	0	13.52	0	34.41	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	470.0	0	SS	0	13.50	0	34.40	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	471.0	0	SS	0	13.44	0	34.39	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	472.0	0	SS	0	13.38	0	34.39	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	473.0	0	SS	0	13.35	0	34.39	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	474.0	0	SS	0	13.31	0	34.39	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	475.0	0	SS	0	13.27	0	34.39	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	476.0	0	SS	0	13.22	0	34.40	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	477.0	0	SS	0	13.19	0	34.40	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	478.0	0	SS	0	13.17	0	34.39	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	479.0	0	SS	0	13.15	0	34.39	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	480.0	0	SS	0	13.12	0	34.40	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	481.0	0	SS	0	13.11	0	34.38	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	482.0	0	SS	0	13.08	0	34.39	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	483.0	0	SS	0	13.06	0	34.39	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	484.0	0	SS	0	13.06	0	34.39	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	485.0	0	SS	0	13.05	0	34.40	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	486.0	0	SS	0	13.05	0	34.40	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	487.0	0	SS	0	13.05	0	34.40	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	488.0	0	SS	0	13.04	0	34.39	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	489.0	0	SS	0	13.03	0	34.37	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	490.0	0	SS	0	12.98	0	34.38	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	491.0	0	SS	0	12.93	0	34.37	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	492.0	0	SS	0	12.92	0	34.37	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	493.0	0	SS	0	12.91	0	34.36	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	494.0	0	SS	0	12.86	0	34.37	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	495.0	0	SS	0	12.85	0	34.36	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	496.0	0	SS	0	12.81	0	34.36	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	497.0	0	SS	0	12.73	0	34.34	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	498.0	0	SS	0	12.68	0	34.35	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	499.0	0	SS	0	12.63	0	34.36	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	500.0	0	SS	0	12.59	0	34.35	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	501.0	0	SS	0	12.54	0	34.36	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	502.0	0	SS	0	12.50	0	34.35	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	503.0	0	SS	0	12.48	0	34.30	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	504.0	0	SS	0	12.29	0	34.33	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	505.0	0	SS	0	12.25	0	34.33	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	506.0	0	SS	0	12.24	0	34.32	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	507.0	0	SS	0	12.19	0	34.33	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	508.0	0	SS	0	12.17	0	34.34	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	509.0	0	SS	0	12.17	0	34.32	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	510.0	0	SS	0	12.07	0	34.31	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	511.0	0	SS	0	12.03	0	34.32	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	512.0	0	SS	0	12.00	0	34.32	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	513.0	0	SS	0	11.99	0	34.31	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	514.0	0	SS	0	11.99	0	34.31	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	515.0	0	SS	0	11.98	0	34.32	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	516.0	0	SS	0	11.97	0	34.32	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	517.0	0	SS	0	11.96	0	34.31	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	518.0	0	SS	0	11.94	0	34.32	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	519.0	0	SS	0	11.94	0	34.32	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	520.0	0	SS	0	11.93	0	34.32	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	521.0	0	SS	0	11.92	0	34.31	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	522.0	0	SS	0	11.90	0	34.31	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	523.0	0	SS	0	11.86	0	34.31	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	524.0	0	SS	0	11.74	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	525.0	0	SS	0	11.63	0	34.30	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	526.0	0	SS	0	11.62	0	34.30	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	527.0	0	SS	0	11.60	0	34.30	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	528.0	0	SS	0	11.57	0	34.26	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	529.0	0	SS	0	11.47	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	530.0	0	SS	0	11.44	0	34.29	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	531.0	0	SS	0	11.44	0	34.28	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	532.0	0	SS	0	11.43	0	34.29	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	533.0	0	SS	0	11.43	0	34.29	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	534.0	0	SS	0	11.43	0	34.28	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	535.0	0	SS	0	11.42	0	34.28	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	536.0	0	SS	0	11.42	0	34.28	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	537.0	0	SS	0	11.41	0	34.29	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	538.0	0	SS	0	11.40	0	34.28	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	539.0	0	SS	0	11.38	0	34.26	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	540.0	0	SS	0	11.37	0	34.29	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	541.0	0	SS	0	11.37	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	542.0	0	SS	0	11.36	0	34.28	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	543.0	0	SS	0	11.34	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	544.0	0	SS	0	11.30	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	545.0	0	SS	0	11.28	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	546.0	0	SS	0	11.24	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	547.0	0	SS	0	11.22	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	548.0	0	SS	0	11.21	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	549.0	0	SS	0	11.19	0	34.26	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	550.0	0	SS	0	11.18	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	551.0	0	SS	0	11.18	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	552.0	0	SS	0	11.15	0	34.25	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	553.0	0	SS	0	11.09	0	34.26	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	554.0	0	SS	0	11.07	0	34.25	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	555.0	0	SS	0	11.06	0	34.26	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	556.0	0	SS	0	11.06	0	34.26	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	557.0	0	SS	0	11.04	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	558.0	0	SS	0	11.04	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	559.0	0	SS	0	11.01	0	34.25	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	560.0	0	SS	0	10.98	0	34.24	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	561.0	0	SS	0	10.96	0	34.26	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	562.0	0	SS	0	10.96	0	34.26	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	563.0	0	SS	0	10.94	0	34.25	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	564.0	0	SS	0	10.93	0	34.26	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	565.0	0	SS	0	10.91	0	34.27	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	566.0	0	SS	0	10.90	0	34.24	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	567.0	0	SS	0	10.87	0	34.25	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	568.0	0	SS	0	10.84	0	34.25	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	569.0	0	SS	0	10.79	0	34.24	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	570.0	0	SS	0	10.75	0	34.24	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	571.0	0	SS	0	10.69	0	34.21	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	572.0	0	SS	0	10.66	0	34.22	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	573.0	0	SS	0	10.61	0	34.20	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	574.0	0	SS	0	10.48	0	34.20	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	575.0	0	SS	0	10.42	0	34.24	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	576.0	0	SS	0	10.42	0	34.24	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	577.0	0	SS	0	10.40	0	34.21	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	578.0	0	SS	0	10.37	0	34.21	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	579.0	0	SS	0	10.31	0	34.20	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	580.0	0	SS	0	10.28	0	34.21	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	581.0	0	SS	0	10.26	0	34.21	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	582.0	0	SS	0	10.21	0	34.21	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	583.0	0	SS	0	10.18	0	34.21	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	584.0	0	SS	0	10.17	0	34.21	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	585.0	0	SS	0	10.05	0	34.18	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	586.0	0	SS	0	10.00	0	34.19	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	587.0	0	SS	0	9.98	0	34.19	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	588.0	0	SS	0	9.97	0	34.21	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	589.0	0	SS	0	9.97	0	34.19	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	590.0	0	SS	0	9.96	0	34.20	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	591.0	0	SS	0	9.96	0	34.20	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	592.0	0	SS	0	9.94	0	34.21	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	593.0	0	SS	0	9.93	0	34.20	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	594.0	0	SS	0	9.93	0	34.20	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	595.0	0	SS	0	9.93	0	34.20	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	596.0	0	SS	0	9.92	0	34.19	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	597.0	0	SS	0	9.91	0	34.21	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	598.0	0	SS	0	9.90	0	34.18	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	599.0	0	SS	0	9.84	0	34.15	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	600.0	0	SS	0	9.72	0	34.14	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	601.0	0	SS	0	9.66	0	34.16	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	602.0	0	SS	0	9.60	0	34.16	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	603.0	0	SS	0	9.57	0	34.19	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	604.0	0	SS	0	9.57	0	34.17	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	605.0	0	SS	0	9.56	0	34.18	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	606.0	0	SS	0	9.56	0	34.18	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	607.0	0	SS	0	9.55	0	34.19	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	608.0	0	SS	0	9.54	0	34.16	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	609.0	0	SS	0	9.50	0	34.18	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	610.0	0	SS	0	9.49	0	34.17	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	611.0	0	SS	0	9.48	0	34.17	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	612.0	0	SS	0	9.45	0	34.17	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	613.0	0	SS	0	9.44	0	34.18	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	614.0	0	SS	0	9.44	0	34.18	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	615.0	0	SS	0	9.44	0	34.18	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	616.0	0	SS	0	9.44	0	34.16	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	617.0	0	SS	0	9.43	0	34.17	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	618.0	0	SS	0	9.41	0	34.16	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	619.0	0	SS	0	9.38	0	34.18	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	620.0	0	SS	0	9.38	0	34.16	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	621.0	0	SS	0	9.32	0	34.15	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	622.0	0	SS	0	9.26	0	34.15	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	623.0	0	SS	0	9.26	0	34.15	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	624.0	0	SS	0	9.20	0	34.14	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	625.0	0	SS	0	9.17	0	34.15	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	626.0	0	SS	0	9.17	0	34.15	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	627.0	0	SS	0	9.17	0	34.15	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	628.0	0	SS	0	9.16	0	34.16	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	629.0	0	SS	0	9.16	0	34.15	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	630.0	0	SS	0	9.15	0	34.16	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	631.0	0	SS	0	9.15	0	34.16	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	632.0	0	SS	0	9.11	0	34.15	0
JG4357_2003905	005	C	07/08/2003	05:07	142.0000	27.1667	0	633.0	0	SS	0	9.07	0	34.15	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	0.0	0	SS	0	26.81	0	34.82	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	1.0	0	SS	0	26.81	0	34.82	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	2.0	0	SS	0	26.78	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	3.0	0	SS	0	26.75	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	4.0	0	SS	0	26.69	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	5.0	0	SS	0	26.61	0	34.80	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	6.0	0	SS	0	26.51	0	34.80	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	7.0	0	SS	0	26.50	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	8.0	0	SS	0	26.40	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	9.0	0	SS	0	26.34	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	10.0	0	SS	0	26.29	0	34.80	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	11.0	0	SS	0	26.27	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	12.0	0	SS	0	26.23	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	13.0	0	SS	0	26.20	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	14.0	0	SS	0	26.17	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	15.0	0	SS	0	26.16	0	34.80	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	16.0	0	SS	0	26.14	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	17.0	0	SS	0	26.14	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	18.0	0	SS	0	26.14	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	19.0	0	SS	0	26.14	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	20.0	0	SS	0	26.14	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	21.0	0	SS	0	26.13	0	34.80	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	22.0	0	SS	0	26.10	0	34.81	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	23.0	0	SS	0	26.09	0	34.80	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	24.0	0	SS	0	26.08	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	25.0	0	SS	0	25.55	0	34.71	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	26.0	0	SS	0	25.39	0	34.71	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	27.0	0	SS	0	25.20	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	28.0	0	SS	0	25.19	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	29.0	0	SS	0	25.17	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	30.0	0	SS	0	25.16	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	31.0	0	SS	0	25.16	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	32.0	0	SS	0	25.15	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	33.0	0	SS	0	25.10	0	34.73	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	34.0	0	SS	0	24.78	0	34.72	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	35.0	0	SS	0	24.60	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	36.0	0	SS	0	24.50	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	37.0	0	SS	0	24.14	0	34.73	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	38.0	0	SS	0	23.73	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	39.0	0	SS	0	23.52	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	40.0	0	SS	0	22.92	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	41.0	0	SS	0	22.72	0	34.73	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	42.0	0	SS	0	22.35	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	43.0	0	SS	0	22.24	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	44.0	0	SS	0	22.21	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	45.0	0	SS	0	22.17	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	46.0	0	SS	0	22.11	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	47.0	0	SS	0	22.08	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	48.0	0	SS	0	22.04	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	49.0	0	SS	0	21.96	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	50.0	0	SS	0	21.90	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	51.0	0	SS	0	21.88	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	52.0	0	SS	0	21.88	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	53.0	0	SS	0	21.86	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	54.0	0	SS	0	21.84	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	55.0	0	SS	0	21.78	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	56.0	0	SS	0	21.68	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	57.0	0	SS	0	21.65	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	58.0	0	SS	0	21.63	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	59.0	0	SS	0	21.60	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	60.0	0	SS	0	21.51	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	61.0	0	SS	0	21.47	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	62.0	0	SS	0	21.46	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	63.0	0	SS	0	21.46	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	64.0	0	SS	0	21.42	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	65.0	0	SS	0	21.40	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	66.0	0	SS	0	21.38	0	34.73	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	67.0	0	SS	0	21.28	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	68.0	0	SS	0	21.09	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	69.0	0	SS	0	21.07	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	70.0	0	SS	0	20.82	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	71.0	0	SS	0	20.76	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	72.0	0	SS	0	20.64	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	73.0	0	SS	0	20.61	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	74.0	0	SS	0	20.60	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	75.0	0	SS	0	20.59	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	76.0	0	SS	0	20.59	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	77.0	0	SS	0	20.59	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	78.0	0	SS	0	20.58	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	79.0	0	SS	0	20.55	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	80.0	0	SS	0	20.51	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	81.0	0	SS	0	20.47	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	82.0	0	SS	0	20.40	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	83.0	0	SS	0	20.32	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	84.0	0	SS	0	20.28	0	34.72	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	85.0	0	SS	0	20.15	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	86.0	0	SS	0	20.10	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	87.0	0	SS	0	19.98	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	88.0	0	SS	0	19.91	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	89.0	0	SS	0	19.90	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	90.0	0	SS	0	19.89	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	91.0	0	SS	0	19.87	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	92.0	0	SS	0	19.85	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	93.0	0	SS	0	19.82	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	94.0	0	SS	0	19.71	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	95.0	0	SS	0	19.65	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	96.0	0	SS	0	19.62	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	97.0	0	SS	0	19.60	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	98.0	0	SS	0	19.57	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	99.0	0	SS	0	19.55	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	100.0	0	SS	0	19.54	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	101.0	0	SS	0	19.53	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	102.0	0	SS	0	19.51	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	103.0	0	SS	0	19.49	0	34.78	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	104.0	0	SS	0	19.48	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	105.0	0	SS	0	19.48	0	34.79	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	106.0	0	SS	0	19.48	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	107.0	0	SS	0	19.47	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	108.0	0	SS	0	19.45	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	109.0	0	SS	0	19.43	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	110.0	0	SS	0	19.41	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	111.0	0	SS	0	19.40	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	112.0	0	SS	0	19.40	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	113.0	0	SS	0	19.39	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	114.0	0	SS	0	19.39	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	115.0	0	SS	0	19.37	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	116.0	0	SS	0	19.37	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	117.0	0	SS	0	19.37	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	118.0	0	SS	0	19.37	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	119.0	0	SS	0	19.35	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	120.0	0	SS	0	19.33	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	121.0	0	SS	0	19.31	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	122.0	0	SS	0	19.29	0	34.77	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	123.0	0	SS	0	19.26	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	124.0	0	SS	0	19.22	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	125.0	0	SS	0	19.15	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	126.0	0	SS	0	19.14	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	127.0	0	SS	0	19.14	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	128.0	0	SS	0	19.12	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	129.0	0	SS	0	19.11	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	130.0	0	SS	0	19.08	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	131.0	0	SS	0	19.08	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	132.0	0	SS	0	19.06	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	133.0	0	SS	0	19.06	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	134.0	0	SS	0	19.05	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	135.0	0	SS	0	19.05	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	136.0	0	SS	0	19.05	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	137.0	0	SS	0	19.05	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	138.0	0	SS	0	19.04	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	139.0	0	SS	0	19.04	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	140.0	0	SS	0	19.03	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	141.0	0	SS	0	19.03	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	142.0	0	SS	0	19.03	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	143.0	0	SS	0	19.02	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	144.0	0	SS	0	19.02	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	145.0	0	SS	0	19.02	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	146.0	0	SS	0	19.01	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	147.0	0	SS	0	18.99	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	148.0	0	SS	0	18.99	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	149.0	0	SS	0	18.98	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	150.0	0	SS	0	18.95	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	151.0	0	SS	0	18.93	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	152.0	0	SS	0	18.93	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	153.0	0	SS	0	18.93	0	34.76	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	154.0	0	SS	0	18.92	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	155.0	0	SS	0	18.91	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	156.0	0	SS	0	18.90	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	157.0	0	SS	0	18.89	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	158.0	0	SS	0	18.87	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	159.0	0	SS	0	18.86	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	160.0	0	SS	0	18.85	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	161.0	0	SS	0	18.83	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	162.0	0	SS	0	18.81	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	163.0	0	SS	0	18.73	0	34.71	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	164.0	0	SS	0	18.66	0	34.74	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	165.0	0	SS	0	18.61	0	34.75	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	166.0	0	SS	0	18.61	0	34.73	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	167.0	0	SS	0	18.61	0	34.73	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	168.0	0	SS	0	18.60	0	34.73	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	169.0	0	SS	0	18.58	0	34.73	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	170.0	0	SS	0	18.56	0	34.73	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	171.0	0	SS	0	18.54	0	34.72	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	172.0	0	SS	0	18.52	0	34.72	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	173.0	0	SS	0	18.47	0	34.72	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	174.0	0	SS	0	18.45	0	34.71	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	175.0	0	SS	0	18.40	0	34.72	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	176.0	0	SS	0	18.36	0	34.71	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	177.0	0	SS	0	18.33	0	34.71	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	178.0	0	SS	0	18.30	0	34.71	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	179.0	0	SS	0	18.27	0	34.69	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	180.0	0	SS	0	18.23	0	34.69	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	181.0	0	SS	0	18.23	0	34.70	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	182.0	0	SS	0	18.22	0	34.71	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	183.0	0	SS	0	18.21	0	34.71	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	184.0	0	SS	0	18.18	0	34.70	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	185.0	0	SS	0	18.17	0	34.71	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	186.0	0	SS	0	18.16	0	34.70	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	187.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	188.0	0	SS	0	18.12	0	34.70	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	189.0	0	SS	0	18.10	0	34.71	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	190.0	0	SS	0	18.08	0	34.68	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	191.0	0	SS	0	18.05	0	34.69	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	192.0	0	SS	0	18.03	0	34.69	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	193.0	0	SS	0	18.01	0	34.68	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	194.0	0	SS	0	17.96	0	34.68	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	195.0	0	SS	0	17.87	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	196.0	0	SS	0	17.84	0	34.69	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	197.0	0	SS	0	17.84	0	34.69	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	198.0	0	SS	0	17.83	0	34.70	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	199.0	0	SS	0	17.83	0	34.69	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	200.0	0	SS	0	17.83	0	34.69	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	201.0	0	SS	0	17.83	0	34.69	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	202.0	0	SS	0	17.81	0	34.68	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	203.0	0	SS	0	17.78	0	34.68	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	204.0	0	SS	0	17.75	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	205.0	0	SS	0	17.70	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	206.0	0	SS	0	17.68	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	207.0	0	SS	0	17.68	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	208.0	0	SS	0	17.68	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	209.0	0	SS	0	17.68	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	210.0	0	SS	0	17.67	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	211.0	0	SS	0	17.66	0	34.68	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	212.0	0	SS	0	17.65	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	213.0	0	SS	0	17.60	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	214.0	0	SS	0	17.58	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	215.0	0	SS	0	17.56	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	216.0	0	SS	0	17.55	0	34.68	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	217.0	0	SS	0	17.54	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	218.0	0	SS	0	17.53	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	219.0	0	SS	0	17.53	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	220.0	0	SS	0	17.52	0	34.68	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	221.0	0	SS	0	17.52	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	222.0	0	SS	0	17.50	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	223.0	0	SS	0	17.50	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	224.0	0	SS	0	17.49	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	225.0	0	SS	0	17.47	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	226.0	0	SS	0	17.46	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	227.0	0	SS	0	17.45	0	34.68	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	228.0	0	SS	0	17.45	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	229.0	0	SS	0	17.45	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	230.0	0	SS	0	17.42	0	34.68	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	231.0	0	SS	0	17.43	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	232.0	0	SS	0	17.41	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	233.0	0	SS	0	17.39	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	234.0	0	SS	0	17.37	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	235.0	0	SS	0	17.36	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	236.0	0	SS	0	17.35	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	237.0	0	SS	0	17.33	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	238.0	0	SS	0	17.33	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	239.0	0	SS	0	17.33	0	34.66	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	240.0	0	SS	0	17.31	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	241.0	0	SS	0	17.30	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	242.0	0	SS	0	17.28	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	243.0	0	SS	0	17.29	0	34.67	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	244.0	0	SS	0	17.28	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	245.0	0	SS	0	17.24	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	246.0	0	SS	0	17.23	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	247.0	0	SS	0	17.20	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	248.0	0	SS	0	17.17	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	249.0	0	SS	0	17.17	0	34.64	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	250.0	0	SS	0	17.15	0	34.64	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	251.0	0	SS	0	17.14	0	34.65	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	252.0	0	SS	0	17.11	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	253.0	0	SS	0	17.08	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	254.0	0	SS	0	17.04	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	255.0	0	SS	0	17.04	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	256.0	0	SS	0	17.02	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	257.0	0	SS	0	16.99	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	258.0	0	SS	0	16.97	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	259.0	0	SS	0	16.90	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	260.0	0	SS	0	16.85	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	261.0	0	SS	0	16.85	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	262.0	0	SS	0	16.81	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	263.0	0	SS	0	16.80	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	264.0	0	SS	0	16.80	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	265.0	0	SS	0	16.79	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	266.0	0	SS	0	16.78	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	267.0	0	SS	0	16.78	0	34.64	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	268.0	0	SS	0	16.78	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	269.0	0	SS	0	16.74	0	34.60	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	270.0	0	SS	0	16.70	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	271.0	0	SS	0	16.68	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	272.0	0	SS	0	16.67	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	273.0	0	SS	0	16.66	0	34.64	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	274.0	0	SS	0	16.66	0	34.64	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	275.0	0	SS	0	16.66	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	276.0	0	SS	0	16.66	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	277.0	0	SS	0	16.66	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	278.0	0	SS	0	16.64	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	279.0	0	SS	0	16.61	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	280.0	0	SS	0	16.61	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	281.0	0	SS	0	16.60	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	282.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	283.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	284.0	0	SS	0	16.58	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	285.0	0	SS	0	16.58	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	286.0	0	SS	0	16.56	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	287.0	0	SS	0	16.55	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	288.0	0	SS	0	16.54	0	34.63	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	289.0	0	SS	0	16.54	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	290.0	0	SS	0	16.53	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	291.0	0	SS	0	16.50	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	292.0	0	SS	0	16.49	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	293.0	0	SS	0	16.47	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	294.0	0	SS	0	16.45	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	295.0	0	SS	0	16.43	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	296.0	0	SS	0	16.43	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	297.0	0	SS	0	16.42	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	298.0	0	SS	0	16.42	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	299.0	0	SS	0	16.42	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	300.0	0	SS	0	16.41	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	301.0	0	SS	0	16.41	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	302.0	0	SS	0	16.41	0	34.60	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	303.0	0	SS	0	16.40	0	34.62	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	304.0	0	SS	0	16.40	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	305.0	0	SS	0	16.39	0	34.60	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	306.0	0	SS	0	16.36	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	307.0	0	SS	0	16.35	0	34.60	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	308.0	0	SS	0	16.33	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	309.0	0	SS	0	16.33	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	310.0	0	SS	0	16.30	0	34.61	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	311.0	0	SS	0	16.29	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	312.0	0	SS	0	16.25	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	313.0	0	SS	0	16.22	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	314.0	0	SS	0	16.21	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	315.0	0	SS	0	16.17	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	316.0	0	SS	0	16.15	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	317.0	0	SS	0	16.15	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	318.0	0	SS	0	16.15	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	319.0	0	SS	0	16.15	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	320.0	0	SS	0	16.15	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	321.0	0	SS	0	16.15	0	34.59	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	322.0	0	SS	0	16.15	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	323.0	0	SS	0	16.06	0	34.57	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	324.0	0	SS	0	16.03	0	34.57	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	325.0	0	SS	0	16.02	0	34.58	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	326.0	0	SS	0	16.02	0	34.58	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	327.0	0	SS	0	16.02	0	34.58	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	328.0	0	SS	0	15.98	0	34.60	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	329.0	0	SS	0	15.98	0	34.57	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	330.0	0	SS	0	15.97	0	34.58	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	331.0	0	SS	0	15.94	0	34.57	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	332.0	0	SS	0	15.93	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	333.0	0	SS	0	15.92	0	34.57	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	334.0	0	SS	0	15.91	0	34.57	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	335.0	0	SS	0	15.90	0	34.58	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	336.0	0	SS	0	15.90	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	337.0	0	SS	0	15.89	0	34.57	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	338.0	0	SS	0	15.89	0	34.57	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	339.0	0	SS	0	15.89	0	34.57	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	340.0	0	SS	0	15.87	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	341.0	0	SS	0	15.87	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	342.0	0	SS	0	15.87	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	343.0	0	SS	0	15.87	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	344.0	0	SS	0	15.87	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	345.0	0	SS	0	15.87	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	346.0	0	SS	0	15.85	0	34.55	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	347.0	0	SS	0	15.79	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	348.0	0	SS	0	15.77	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	349.0	0	SS	0	15.75	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	350.0	0	SS	0	15.75	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	351.0	0	SS	0	15.75	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	352.0	0	SS	0	15.74	0	34.55	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	353.0	0	SS	0	15.73	0	34.55	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	354.0	0	SS	0	15.69	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	355.0	0	SS	0	15.69	0	34.55	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	356.0	0	SS	0	15.69	0	34.55	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	357.0	0	SS	0	15.68	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	358.0	0	SS	0	15.68	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	359.0	0	SS	0	15.68	0	34.55	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	360.0	0	SS	0	15.68	0	34.55	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	361.0	0	SS	0	15.68	0	34.55	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	362.0	0	SS	0	15.67	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	363.0	0	SS	0	15.67	0	34.56	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	364.0	0	SS	0	15.67	0	34.55	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	365.0	0	SS	0	15.65	0	34.55	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	366.0	0	SS	0	15.60	0	34.50	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	367.0	0	SS	0	15.49	0	34.52	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	368.0	0	SS	0	15.40	0	34.51	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	369.0	0	SS	0	15.19	0	34.50	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	370.0	0	SS	0	15.12	0	34.50	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	371.0	0	SS	0	15.08	0	34.51	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	372.0	0	SS	0	15.05	0	34.52	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	373.0	0	SS	0	15.04	0	34.51	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	374.0	0	SS	0	15.00	0	34.50	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	375.0	0	SS	0	14.98	0	34.50	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	376.0	0	SS	0	14.96	0	34.51	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	377.0	0	SS	0	14.94	0	34.52	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	378.0	0	SS	0	14.93	0	34.51	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	379.0	0	SS	0	14.93	0	34.49	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	380.0	0	SS	0	14.91	0	34.50	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	381.0	0	SS	0	14.89	0	34.47	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	382.0	0	SS	0	14.83	0	34.49	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	383.0	0	SS	0	14.78	0	34.49	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	384.0	0	SS	0	14.74	0	34.49	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	385.0	0	SS	0	14.73	0	34.50	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	386.0	0	SS	0	14.68	0	34.49	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	387.0	0	SS	0	14.66	0	34.48	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	388.0	0	SS	0	14.65	0	34.49	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	389.0	0	SS	0	14.65	0	34.49	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	390.0	0	SS	0	14.61	0	34.49	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	391.0	0	SS	0	14.61	0	34.48	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	392.0	0	SS	0	14.60	0	34.47	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	393.0	0	SS	0	14.59	0	34.48	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	394.0	0	SS	0	14.59	0	34.48	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	395.0	0	SS	0	14.58	0	34.49	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	396.0	0	SS	0	14.58	0	34.49	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	397.0	0	SS	0	14.56	0	34.48	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	398.0	0	SS	0	14.56	0	34.48	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	399.0	0	SS	0	14.53	0	34.48	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	400.0	0	SS	0	14.50	0	34.49	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	401.0	0	SS	0	14.48	0	34.48	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	402.0	0	SS	0	14.41	0	34.43	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	403.0	0	SS	0	14.33	0	34.44	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	404.0	0	SS	0	14.25	0	34.46	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	405.0	0	SS	0	14.23	0	34.46	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	406.0	0	SS	0	14.22	0	34.47	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	407.0	0	SS	0	14.22	0	34.44	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	408.0	0	SS	0	14.11	0	34.44	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	409.0	0	SS	0	14.05	0	34.45	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	410.0	0	SS	0	13.98	0	34.45	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	411.0	0	SS	0	13.96	0	34.45	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	412.0	0	SS	0	13.94	0	34.43	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	413.0	0	SS	0	13.93	0	34.44	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	414.0	0	SS	0	13.91	0	34.44	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	415.0	0	SS	0	13.88	0	34.43	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	416.0	0	SS	0	13.86	0	34.44	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	417.0	0	SS	0	13.86	0	34.44	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	418.0	0	SS	0	13.85	0	34.45	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	419.0	0	SS	0	13.85	0	34.43	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	420.0	0	SS	0	13.84	0	34.43	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	421.0	0	SS	0	13.80	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	422.0	0	SS	0	13.78	0	34.43	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	423.0	0	SS	0	13.75	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	424.0	0	SS	0	13.72	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	425.0	0	SS	0	13.71	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	426.0	0	SS	0	13.67	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	427.0	0	SS	0	13.65	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	428.0	0	SS	0	13.61	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	429.0	0	SS	0	13.60	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	430.0	0	SS	0	13.58	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	431.0	0	SS	0	13.58	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	432.0	0	SS	0	13.56	0	34.43	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	433.0	0	SS	0	13.56	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	434.0	0	SS	0	13.56	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	435.0	0	SS	0	13.55	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	436.0	0	SS	0	13.55	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	437.0	0	SS	0	13.55	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	438.0	0	SS	0	13.55	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	439.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	440.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	441.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	442.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	443.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	444.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	445.0	0	SS	0	13.53	0	34.40	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	446.0	0	SS	0	13.52	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	447.0	0	SS	0	13.52	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	448.0	0	SS	0	13.52	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	449.0	0	SS	0	13.50	0	34.42	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	450.0	0	SS	0	13.52	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	451.0	0	SS	0	13.48	0	34.40	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	452.0	0	SS	0	13.43	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	453.0	0	SS	0	13.43	0	34.41	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	454.0	0	SS	0	13.42	0	34.40	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	455.0	0	SS	0	13.38	0	34.38	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	456.0	0	SS	0	13.27	0	34.39	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	457.0	0	SS	0	13.17	0	34.37	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	458.0	0	SS	0	13.05	0	34.38	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	459.0	0	SS	0	13.03	0	34.38	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	460.0	0	SS	0	13.02	0	34.39	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	461.0	0	SS	0	13.03	0	34.38	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	462.0	0	SS	0	13.02	0	34.39	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	463.0	0	SS	0	13.02	0	34.39	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	464.0	0	SS	0	13.02	0	34.39	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	465.0	0	SS	0	13.02	0	34.39	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	466.0	0	SS	0	13.02	0	34.39	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	467.0	0	SS	0	13.02	0	34.39	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	468.0	0	SS	0	13.02	0	34.37	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	469.0	0	SS	0	13.00	0	34.38	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	470.0	0	SS	0	12.99	0	34.39	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	471.0	0	SS	0	12.99	0	34.38	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	472.0	0	SS	0	12.91	0	34.37	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	473.0	0	SS	0	12.90	0	34.36	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	474.0	0	SS	0	12.82	0	34.36	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	475.0	0	SS	0	12.75	0	34.31	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	476.0	0	SS	0	12.73	0	34.37	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	477.0	0	SS	0	12.73	0	34.37	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	478.0	0	SS	0	12.71	0	34.34	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	479.0	0	SS	0	12.67	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	480.0	0	SS	0	12.66	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	481.0	0	SS	0	12.63	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	482.0	0	SS	0	12.61	0	34.36	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	483.0	0	SS	0	12.60	0	34.33	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	484.0	0	SS	0	12.55	0	34.36	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	485.0	0	SS	0	12.56	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	486.0	0	SS	0	12.54	0	34.34	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	487.0	0	SS	0	12.53	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	488.0	0	SS	0	12.53	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	489.0	0	SS	0	12.54	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	490.0	0	SS	0	12.54	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	491.0	0	SS	0	12.52	0	34.36	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	492.0	0	SS	0	12.50	0	34.34	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	493.0	0	SS	0	12.49	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	494.0	0	SS	0	12.48	0	34.36	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	495.0	0	SS	0	12.47	0	34.33	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	496.0	0	SS	0	12.46	0	34.34	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	497.0	0	SS	0	12.44	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	498.0	0	SS	0	12.44	0	34.34	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	499.0	0	SS	0	12.43	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	500.0	0	SS	0	12.43	0	34.33	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	501.0	0	SS	0	12.41	0	34.32	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	502.0	0	SS	0	12.36	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	503.0	0	SS	0	12.34	0	34.35	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	504.0	0	SS	0	12.30	0	34.32	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	505.0	0	SS	0	12.28	0	34.32	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	506.0	0	SS	0	12.25	0	34.33	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	507.0	0	SS	0	12.21	0	34.32	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	508.0	0	SS	0	12.16	0	34.33	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	509.0	0	SS	0	12.16	0	34.31	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	510.0	0	SS	0	12.15	0	34.32	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	511.0	0	SS	0	12.13	0	34.32	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	512.0	0	SS	0	12.11	0	34.34	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	513.0	0	SS	0	12.11	0	34.32	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	514.0	0	SS	0	12.10	0	34.32	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	515.0	0	SS	0	12.10	0	34.32	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	516.0	0	SS	0	12.04	0	34.30	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	517.0	0	SS	0	11.98	0	34.31	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	518.0	0	SS	0	11.92	0	34.29	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	519.0	0	SS	0	11.84	0	34.30	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	520.0	0	SS	0	11.78	0	34.31	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	521.0	0	SS	0	11.77	0	34.30	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	522.0	0	SS	0	11.75	0	34.30	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	523.0	0	SS	0	11.75	0	34.30	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	524.0	0	SS	0	11.74	0	34.31	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	525.0	0	SS	0	11.74	0	34.29	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	526.0	0	SS	0	11.73	0	34.28	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	527.0	0	SS	0	11.71	0	34.27	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	528.0	0	SS	0	11.59	0	34.23	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	529.0	0	SS	0	11.48	0	34.28	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	530.0	0	SS	0	11.44	0	34.29	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	531.0	0	SS	0	11.44	0	34.26	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	532.0	0	SS	0	11.42	0	34.28	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	533.0	0	SS	0	11.40	0	34.28	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	534.0	0	SS	0	11.36	0	34.28	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	535.0	0	SS	0	11.32	0	34.28	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	536.0	0	SS	0	11.30	0	34.25	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	537.0	0	SS	0	11.25	0	34.26	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	538.0	0	SS	0	11.21	0	34.26	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	539.0	0	SS	0	11.06	0	34.27	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	540.0	0	SS	0	11.00	0	34.27	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	541.0	0	SS	0	10.98	0	34.26	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	542.0	0	SS	0	10.97	0	34.27	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	543.0	0	SS	0	10.97	0	34.25	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	544.0	0	SS	0	10.94	0	34.24	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	545.0	0	SS	0	10.91	0	34.26	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	546.0	0	SS	0	10.90	0	34.27	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	547.0	0	SS	0	10.90	0	34.27	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	548.0	0	SS	0	10.90	0	34.25	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	549.0	0	SS	0	10.90	0	34.25	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	550.0	0	SS	0	10.85	0	34.26	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	551.0	0	SS	0	10.84	0	34.25	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	552.0	0	SS	0	10.80	0	34.25	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	553.0	0	SS	0	10.79	0	34.25	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	554.0	0	SS	0	10.78	0	34.26	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	555.0	0	SS	0	10.78	0	34.26	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	556.0	0	SS	0	10.78	0	34.25	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	557.0	0	SS	0	10.76	0	34.27	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	558.0	0	SS	0	10.75	0	34.24	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	559.0	0	SS	0	10.73	0	34.25	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	560.0	0	SS	0	10.71	0	34.23	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	561.0	0	SS	0	10.68	0	34.24	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	562.0	0	SS	0	10.67	0	34.23	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	563.0	0	SS	0	10.65	0	34.25	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	564.0	0	SS	0	10.62	0	34.22	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	565.0	0	SS	0	10.56	0	34.21	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	566.0	0	SS	0	10.44	0	34.22	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	567.0	0	SS	0	10.41	0	34.22	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	568.0	0	SS	0	10.32	0	34.21	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	569.0	0	SS	0	10.24	0	34.22	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	570.0	0	SS	0	10.21	0	34.20	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	571.0	0	SS	0	10.13	0	34.20	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	572.0	0	SS	0	10.11	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	573.0	0	SS	0	10.01	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	574.0	0	SS	0	9.96	0	34.19	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	575.0	0	SS	0	9.93	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	576.0	0	SS	0	9.85	0	34.17	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	577.0	0	SS	0	9.81	0	34.20	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	578.0	0	SS	0	9.78	0	34.16	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	579.0	0	SS	0	9.66	0	34.19	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	580.0	0	SS	0	9.62	0	34.19	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	581.0	0	SS	0	9.62	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	582.0	0	SS	0	9.62	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	583.0	0	SS	0	9.61	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	584.0	0	SS	0	9.61	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	585.0	0	SS	0	9.60	0	34.19	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	586.0	0	SS	0	9.60	0	34.19	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	587.0	0	SS	0	9.60	0	34.19	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	588.0	0	SS	0	9.59	0	34.20	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	589.0	0	SS	0	9.59	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	590.0	0	SS	0	9.59	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	591.0	0	SS	0	9.57	0	34.19	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	592.0	0	SS	0	9.57	0	34.19	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	593.0	0	SS	0	9.56	0	34.20	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	594.0	0	SS	0	9.57	0	34.17	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	595.0	0	SS	0	9.56	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	596.0	0	SS	0	9.56	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	597.0	0	SS	0	9.55	0	34.19	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	598.0	0	SS	0	9.54	0	34.19	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	599.0	0	SS	0	9.53	0	34.20	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	600.0	0	SS	0	9.51	0	34.15	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	601.0	0	SS	0	9.48	0	34.17	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	602.0	0	SS	0	9.43	0	34.16	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	603.0	0	SS	0	9.40	0	34.16	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	604.0	0	SS	0	9.38	0	34.17	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	605.0	0	SS	0	9.36	0	34.18	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	606.0	0	SS	0	9.34	0	34.15	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	607.0	0	SS	0	9.28	0	34.17	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	608.0	0	SS	0	9.26	0	34.16	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	609.0	0	SS	0	9.23	0	34.16	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	610.0	0	SS	0	9.20	0	34.16	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	611.0	0	SS	0	9.19	0	34.17	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	612.0	0	SS	0	9.18	0	34.17	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	613.0	0	SS	0	9.15	0	34.16	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	614.0	0	SS	0	9.12	0	34.17	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	615.0	0	SS	0	9.11	0	34.16	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	616.0	0	SS	0	9.10	0	34.15	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	617.0	0	SS	0	9.09	0	34.15	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	618.0	0	SS	0	9.07	0	34.16	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	619.0	0	SS	0	9.06	0	34.15	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	620.0	0	SS	0	9.05	0	34.14	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	621.0	0	SS	0	9.04	0	34.16	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	622.0	0	SS	0	9.04	0	34.16	0
JG4357_2003905	006	C	07/08/2003	06:08	142.0000	27.3333	0	623.0	0	SS	0	9.04	0	34.15	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	0.0	0	SS	0	28.20	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	1.0	0	SS	0	28.21	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	2.0	0	SS	0	28.19	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	3.0	0	SS	0	28.17	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	4.0	0	SS	0	28.15	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	5.0	0	SS	0	28.08	0	34.80	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	6.0	0	SS	0	27.64	0	34.78	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	7.0	0	SS	0	27.48	0	34.75	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	8.0	0	SS	0	27.14	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	9.0	0	SS	0	26.89	0	34.76	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	10.0	0	SS	0	26.71	0	34.79	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	11.0	0	SS	0	26.58	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	12.0	0	SS	0	26.29	0	34.73	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	13.0	0	SS	0	25.72	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	14.0	0	SS	0	24.92	0	34.87	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	15.0	0	SS	0	24.85	0	34.87	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	16.0	0	SS	0	24.84	0	34.86	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	17.0	0	SS	0	24.82	0	34.87	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	18.0	0	SS	0	24.80	0	34.87	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	19.0	0	SS	0	24.58	0	34.84	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	20.0	0	SS	0	24.46	0	34.84	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	21.0	0	SS	0	24.34	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	22.0	0	SS	0	24.27	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	23.0	0	SS	0	24.14	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	24.0	0	SS	0	23.86	0	34.84	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	25.0	0	SS	0	23.76	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	26.0	0	SS	0	23.63	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	27.0	0	SS	0	23.55	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	28.0	0	SS	0	23.54	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	29.0	0	SS	0	23.52	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	30.0	0	SS	0	23.49	0	34.84	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	31.0	0	SS	0	23.48	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	32.0	0	SS	0	23.48	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	33.0	0	SS	0	23.44	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	34.0	0	SS	0	23.38	0	34.86	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	35.0	0	SS	0	23.38	0	34.84	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	36.0	0	SS	0	23.36	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	37.0	0	SS	0	23.38	0	34.86	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	38.0	0	SS	0	23.33	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	39.0	0	SS	0	23.32	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	40.0	0	SS	0	23.30	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	41.0	0	SS	0	23.29	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	42.0	0	SS	0	23.27	0	34.83	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	43.0	0	SS	0	23.20	0	34.84	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	44.0	0	SS	0	23.16	0	34.83	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	45.0	0	SS	0	23.13	0	34.84	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	46.0	0	SS	0	23.10	0	34.86	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	47.0	0	SS	0	23.10	0	34.85	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	48.0	0	SS	0	22.98	0	34.79	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	49.0	0	SS	0	22.79	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	50.0	0	SS	0	22.69	0	34.83	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	51.0	0	SS	0	22.64	0	34.83	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	52.0	0	SS	0	22.58	0	34.84	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	53.0	0	SS	0	22.49	0	34.84	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	54.0	0	SS	0	22.45	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	55.0	0	SS	0	22.39	0	34.83	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	56.0	0	SS	0	22.23	0	34.83	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	57.0	0	SS	0	22.18	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	58.0	0	SS	0	22.09	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	59.0	0	SS	0	21.99	0	34.83	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	60.0	0	SS	0	21.98	0	34.83	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	61.0	0	SS	0	21.95	0	34.80	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	62.0	0	SS	0	21.89	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	63.0	0	SS	0	21.85	0	34.84	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	64.0	0	SS	0	21.84	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	65.0	0	SS	0	21.82	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	66.0	0	SS	0	21.79	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	67.0	0	SS	0	21.76	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	68.0	0	SS	0	21.70	0	34.83	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	69.0	0	SS	0	21.67	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	70.0	0	SS	0	21.63	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	71.0	0	SS	0	21.51	0	34.80	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	72.0	0	SS	0	21.46	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	73.0	0	SS	0	21.41	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	74.0	0	SS	0	21.30	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	75.0	0	SS	0	21.27	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	76.0	0	SS	0	21.26	0	34.83	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	77.0	0	SS	0	21.24	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	78.0	0	SS	0	21.22	0	34.84	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	79.0	0	SS	0	21.16	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	80.0	0	SS	0	21.04	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	81.0	0	SS	0	20.99	0	34.79	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	82.0	0	SS	0	20.93	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	83.0	0	SS	0	20.78	0	34.80	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	84.0	0	SS	0	20.70	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	85.0	0	SS	0	20.65	0	34.80	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	86.0	0	SS	0	20.60	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	87.0	0	SS	0	20.52	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	88.0	0	SS	0	20.49	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	89.0	0	SS	0	20.48	0	34.82	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	90.0	0	SS	0	20.48	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	91.0	0	SS	0	20.48	0	34.81	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	92.0	0	SS	0	20.46	0	34.80	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	93.0	0	SS	0	20.42	0	34.80	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	94.0	0	SS	0	20.39	0	34.79	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	95.0	0	SS	0	20.29	0	34.78	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	96.0	0	SS	0	20.24	0	34.79	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	97.0	0	SS	0	20.22	0	34.80	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	98.0	0	SS	0	20.20	0	34.80	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	99.0	0	SS	0	20.17	0	34.79	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	100.0	0	SS	0	20.05	0	34.75	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	101.0	0	SS	0	19.95	0	34.77	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	102.0	0	SS	0	19.86	0	34.77	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	103.0	0	SS	0	19.80	0	34.77	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	104.0	0	SS	0	19.77	0	34.77	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	105.0	0	SS	0	19.74	0	34.77	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	106.0	0	SS	0	19.72	0	34.77	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	107.0	0	SS	0	19.65	0	34.77	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	108.0	0	SS	0	19.61	0	34.76	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	109.0	0	SS	0	19.58	0	34.76	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	110.0	0	SS	0	19.57	0	34.76	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	111.0	0	SS	0	19.54	0	34.75	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	112.0	0	SS	0	19.51	0	34.78	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	113.0	0	SS	0	19.49	0	34.77	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	114.0	0	SS	0	19.46	0	34.76	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	115.0	0	SS	0	19.45	0	34.76	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	116.0	0	SS	0	19.43	0	34.76	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	117.0	0	SS	0	19.42	0	34.77	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	118.0	0	SS	0	19.41	0	34.76	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	119.0	0	SS	0	19.39	0	34.76	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	120.0	0	SS	0	19.34	0	34.76	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	121.0	0	SS	0	19.33	0	34.75	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	122.0	0	SS	0	19.29	0	34.75	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	123.0	0	SS	0	19.27	0	34.74	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	124.0	0	SS	0	19.23	0	34.75	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	125.0	0	SS	0	19.17	0	34.75	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	126.0	0	SS	0	19.09	0	34.75	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	127.0	0	SS	0	19.08	0	34.75	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	128.0	0	SS	0	19.01	0	34.73	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	129.0	0	SS	0	18.96	0	34.74	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	130.0	0	SS	0	18.95	0	34.74	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	131.0	0	SS	0	18.93	0	34.73	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	132.0	0	SS	0	18.92	0	34.74	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	133.0	0	SS	0	18.91	0	34.74	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	134.0	0	SS	0	18.89	0	34.73	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	135.0	0	SS	0	18.84	0	34.73	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	136.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	137.0	0	SS	0	18.72	0	34.73	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	138.0	0	SS	0	18.67	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	139.0	0	SS	0	18.61	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	140.0	0	SS	0	18.58	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	141.0	0	SS	0	18.55	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	142.0	0	SS	0	18.53	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	143.0	0	SS	0	18.52	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	144.0	0	SS	0	18.52	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	145.0	0	SS	0	18.51	0	34.73	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	146.0	0	SS	0	18.51	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	147.0	0	SS	0	18.51	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	148.0	0	SS	0	18.48	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	149.0	0	SS	0	18.48	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	150.0	0	SS	0	18.48	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	151.0	0	SS	0	18.48	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	152.0	0	SS	0	18.47	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	153.0	0	SS	0	18.46	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	154.0	0	SS	0	18.45	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	155.0	0	SS	0	18.43	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	156.0	0	SS	0	18.43	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	157.0	0	SS	0	18.42	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	158.0	0	SS	0	18.42	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	159.0	0	SS	0	18.42	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	160.0	0	SS	0	18.41	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	161.0	0	SS	0	18.41	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	162.0	0	SS	0	18.39	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	163.0	0	SS	0	18.36	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	164.0	0	SS	0	18.33	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	165.0	0	SS	0	18.30	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	166.0	0	SS	0	18.29	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	167.0	0	SS	0	18.29	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	168.0	0	SS	0	18.29	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	169.0	0	SS	0	18.28	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	170.0	0	SS	0	18.27	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	171.0	0	SS	0	18.26	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	172.0	0	SS	0	18.23	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	173.0	0	SS	0	18.23	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	174.0	0	SS	0	18.22	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	175.0	0	SS	0	18.21	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	176.0	0	SS	0	18.20	0	34.72	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	177.0	0	SS	0	18.20	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	178.0	0	SS	0	18.18	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	179.0	0	SS	0	18.18	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	180.0	0	SS	0	18.17	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	181.0	0	SS	0	18.16	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	182.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	183.0	0	SS	0	18.14	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	184.0	0	SS	0	18.14	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	185.0	0	SS	0	18.12	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	186.0	0	SS	0	18.11	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	187.0	0	SS	0	18.11	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	188.0	0	SS	0	18.11	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	189.0	0	SS	0	18.10	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	190.0	0	SS	0	18.08	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	191.0	0	SS	0	18.08	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	192.0	0	SS	0	18.06	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	193.0	0	SS	0	18.05	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	194.0	0	SS	0	18.05	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	195.0	0	SS	0	18.03	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	196.0	0	SS	0	18.02	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	197.0	0	SS	0	17.99	0	34.71	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	198.0	0	SS	0	17.98	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	199.0	0	SS	0	17.97	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	200.0	0	SS	0	17.96	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	201.0	0	SS	0	17.95	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	202.0	0	SS	0	17.93	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	203.0	0	SS	0	17.93	0	34.70	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	204.0	0	SS	0	17.92	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	205.0	0	SS	0	17.92	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	206.0	0	SS	0	17.89	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	207.0	0	SS	0	17.85	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	208.0	0	SS	0	17.83	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	209.0	0	SS	0	17.80	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	210.0	0	SS	0	17.80	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	211.0	0	SS	0	17.80	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	212.0	0	SS	0	17.80	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	213.0	0	SS	0	17.80	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	214.0	0	SS	0	17.79	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	215.0	0	SS	0	17.79	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	216.0	0	SS	0	17.78	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	217.0	0	SS	0	17.78	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	218.0	0	SS	0	17.78	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	219.0	0	SS	0	17.78	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	220.0	0	SS	0	17.78	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	221.0	0	SS	0	17.78	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	222.0	0	SS	0	17.78	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	223.0	0	SS	0	17.78	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	224.0	0	SS	0	17.78	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	225.0	0	SS	0	17.77	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	226.0	0	SS	0	17.74	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	227.0	0	SS	0	17.68	0	34.73	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	228.0	0	SS	0	17.72	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	229.0	0	SS	0	17.68	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	230.0	0	SS	0	17.67	0	34.69	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	231.0	0	SS	0	17.68	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	232.0	0	SS	0	17.67	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	233.0	0	SS	0	17.66	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	234.0	0	SS	0	17.65	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	235.0	0	SS	0	17.64	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	236.0	0	SS	0	17.62	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	237.0	0	SS	0	17.62	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	238.0	0	SS	0	17.61	0	34.66	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	239.0	0	SS	0	17.60	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	240.0	0	SS	0	17.60	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	241.0	0	SS	0	17.59	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	242.0	0	SS	0	17.58	0	34.66	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	243.0	0	SS	0	17.55	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	244.0	0	SS	0	17.54	0	34.68	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	245.0	0	SS	0	17.55	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	246.0	0	SS	0	17.54	0	34.66	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	247.0	0	SS	0	17.54	0	34.66	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	248.0	0	SS	0	17.54	0	34.66	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	249.0	0	SS	0	17.53	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	250.0	0	SS	0	17.52	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	251.0	0	SS	0	17.50	0	34.66	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	252.0	0	SS	0	17.49	0	34.66	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	253.0	0	SS	0	17.48	0	34.67	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	254.0	0	SS	0	17.46	0	34.66	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	255.0	0	SS	0	17.39	0	34.66	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	256.0	0	SS	0	17.36	0	34.65	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	257.0	0	SS	0	17.33	0	34.65	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	258.0	0	SS	0	17.28	0	34.65	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	259.0	0	SS	0	17.24	0	34.66	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	260.0	0	SS	0	17.22	0	34.65	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	261.0	0	SS	0	17.21	0	34.65	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	262.0	0	SS	0	17.20	0	34.64	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	263.0	0	SS	0	17.18	0	34.64	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	264.0	0	SS	0	17.16	0	34.64	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	265.0	0	SS	0	17.15	0	34.65	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	266.0	0	SS	0	17.10	0	34.63	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	267.0	0	SS	0	17.08	0	34.64	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	268.0	0	SS	0	17.06	0	34.63	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	269.0	0	SS	0	17.05	0	34.64	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	270.0	0	SS	0	17.04	0	34.64	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	271.0	0	SS	0	17.04	0	34.64	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	272.0	0	SS	0	17.03	0	34.63	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	273.0	0	SS	0	17.00	0	34.64	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	274.0	0	SS	0	16.97	0	34.62	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	275.0	0	SS	0	16.95	0	34.63	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	276.0	0	SS	0	16.92	0	34.62	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	277.0	0	SS	0	16.89	0	34.63	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	278.0	0	SS	0	16.89	0	34.63	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	279.0	0	SS	0	16.87	0	34.63	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	280.0	0	SS	0	16.84	0	34.61	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	281.0	0	SS	0	16.80	0	34.63	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	282.0	0	SS	0	16.77	0	34.63	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	283.0	0	SS	0	16.75	0	34.64	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	284.0	0	SS	0	16.73	0	34.61	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	285.0	0	SS	0	16.70	0	34.63	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	286.0	0	SS	0	16.68	0	34.62	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	287.0	0	SS	0	16.67	0	34.62	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	288.0	0	SS	0	16.65	0	34.61	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	289.0	0	SS	0	16.52	0	34.59	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	290.0	0	SS	0	16.47	0	34.60	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	291.0	0	SS	0	16.46	0	34.61	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	292.0	0	SS	0	16.43	0	34.61	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	293.0	0	SS	0	16.42	0	34.61	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	294.0	0	SS	0	16.41	0	34.60	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	295.0	0	SS	0	16.35	0	34.59	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	296.0	0	SS	0	16.34	0	34.59	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	297.0	0	SS	0	16.31	0	34.61	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	298.0	0	SS	0	16.31	0	34.61	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	299.0	0	SS	0	16.30	0	34.59	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	300.0	0	SS	0	16.25	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	301.0	0	SS	0	16.22	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	302.0	0	SS	0	16.18	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	303.0	0	SS	0	16.14	0	34.55	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	304.0	0	SS	0	16.10	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	305.0	0	SS	0	16.10	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	306.0	0	SS	0	16.04	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	307.0	0	SS	0	16.03	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	308.0	0	SS	0	15.99	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	309.0	0	SS	0	15.99	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	310.0	0	SS	0	15.99	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	311.0	0	SS	0	15.99	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	312.0	0	SS	0	15.96	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	313.0	0	SS	0	15.97	0	34.57	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	314.0	0	SS	0	15.97	0	34.57	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	315.0	0	SS	0	15.96	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	316.0	0	SS	0	15.96	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	317.0	0	SS	0	15.93	0	34.57	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	318.0	0	SS	0	15.92	0	34.58	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	319.0	0	SS	0	15.91	0	34.57	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	320.0	0	SS	0	15.89	0	34.55	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	321.0	0	SS	0	15.85	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	322.0	0	SS	0	15.84	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	323.0	0	SS	0	15.81	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	324.0	0	SS	0	15.79	0	34.57	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	325.0	0	SS	0	15.75	0	34.57	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	326.0	0	SS	0	15.72	0	34.57	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	327.0	0	SS	0	15.71	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	328.0	0	SS	0	15.72	0	34.55	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	329.0	0	SS	0	15.72	0	34.55	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	330.0	0	SS	0	15.71	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	331.0	0	SS	0	15.71	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	332.0	0	SS	0	15.71	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	333.0	0	SS	0	15.71	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	334.0	0	SS	0	15.69	0	34.55	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	335.0	0	SS	0	15.69	0	34.57	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	336.0	0	SS	0	15.71	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	337.0	0	SS	0	15.68	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	338.0	0	SS	0	15.67	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	339.0	0	SS	0	15.67	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	340.0	0	SS	0	15.65	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	341.0	0	SS	0	15.65	0	34.55	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	342.0	0	SS	0	15.64	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	343.0	0	SS	0	15.64	0	34.56	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	344.0	0	SS	0	15.62	0	34.52	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	345.0	0	SS	0	15.55	0	34.55	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	346.0	0	SS	0	15.54	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	347.0	0	SS	0	15.52	0	34.54	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	348.0	0	SS	0	15.46	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	349.0	0	SS	0	15.43	0	34.55	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	350.0	0	SS	0	15.43	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	351.0	0	SS	0	15.42	0	34.54	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	352.0	0	SS	0	15.40	0	34.55	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	353.0	0	SS	0	15.40	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	354.0	0	SS	0	15.40	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	355.0	0	SS	0	15.37	0	34.52	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	356.0	0	SS	0	15.33	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	357.0	0	SS	0	15.34	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	358.0	0	SS	0	15.31	0	34.54	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	359.0	0	SS	0	15.31	0	34.54	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	360.0	0	SS	0	15.30	0	34.52	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	361.0	0	SS	0	15.28	0	34.52	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	362.0	0	SS	0	15.28	0	34.52	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	363.0	0	SS	0	15.28	0	34.52	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	364.0	0	SS	0	15.27	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	365.0	0	SS	0	15.25	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	366.0	0	SS	0	15.24	0	34.52	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	367.0	0	SS	0	15.23	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	368.0	0	SS	0	15.23	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	369.0	0	SS	0	15.22	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	370.0	0	SS	0	15.19	0	34.53	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	371.0	0	SS	0	15.17	0	34.51	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	372.0	0	SS	0	15.00	0	34.48	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	373.0	0	SS	0	14.94	0	34.52	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	374.0	0	SS	0	14.92	0	34.52	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	375.0	0	SS	0	14.93	0	34.51	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	376.0	0	SS	0	14.92	0	34.51	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	377.0	0	SS	0	14.92	0	34.51	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	378.0	0	SS	0	14.91	0	34.52	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	379.0	0	SS	0	14.91	0	34.52	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	380.0	0	SS	0	14.91	0	34.50	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	381.0	0	SS	0	14.90	0	34.51	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	382.0	0	SS	0	14.87	0	34.51	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	383.0	0	SS	0	14.87	0	34.50	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	384.0	0	SS	0	14.83	0	34.48	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	385.0	0	SS	0	14.75	0	34.49	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	386.0	0	SS	0	14.72	0	34.49	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	387.0	0	SS	0	14.68	0	34.48	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	388.0	0	SS	0	14.68	0	34.48	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	389.0	0	SS	0	14.61	0	34.49	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	390.0	0	SS	0	14.59	0	34.50	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	391.0	0	SS	0	14.59	0	34.50	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	392.0	0	SS	0	14.53	0	34.47	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	393.0	0	SS	0	14.46	0	34.49	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	394.0	0	SS	0	14.44	0	34.48	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	395.0	0	SS	0	14.43	0	34.48	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	396.0	0	SS	0	14.41	0	34.48	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	397.0	0	SS	0	14.40	0	34.48	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	398.0	0	SS	0	14.29	0	34.46	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	399.0	0	SS	0	14.27	0	34.46	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	400.0	0	SS	0	14.22	0	34.46	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	401.0	0	SS	0	14.19	0	34.45	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	402.0	0	SS	0	14.18	0	34.46	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	403.0	0	SS	0	14.11	0	34.44	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	404.0	0	SS	0	14.05	0	34.45	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	405.0	0	SS	0	14.04	0	34.46	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	406.0	0	SS	0	14.04	0	34.44	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	407.0	0	SS	0	14.00	0	34.43	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	408.0	0	SS	0	13.94	0	34.45	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	409.0	0	SS	0	13.93	0	34.46	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	410.0	0	SS	0	13.93	0	34.44	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	411.0	0	SS	0	13.93	0	34.44	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	412.0	0	SS	0	13.92	0	34.45	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	413.0	0	SS	0	13.92	0	34.43	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	414.0	0	SS	0	13.88	0	34.42	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	415.0	0	SS	0	13.84	0	34.43	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	416.0	0	SS	0	13.78	0	34.43	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	417.0	0	SS	0	13.73	0	34.41	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	418.0	0	SS	0	13.68	0	34.42	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	419.0	0	SS	0	13.63	0	34.40	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	420.0	0	SS	0	13.53	0	34.41	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	421.0	0	SS	0	13.49	0	34.40	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	422.0	0	SS	0	13.41	0	34.41	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	423.0	0	SS	0	13.38	0	34.41	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	424.0	0	SS	0	13.37	0	34.41	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	425.0	0	SS	0	13.35	0	34.40	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	426.0	0	SS	0	13.33	0	34.40	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	427.0	0	SS	0	13.31	0	34.39	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	428.0	0	SS	0	13.29	0	34.38	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	429.0	0	SS	0	13.25	0	34.40	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	430.0	0	SS	0	13.23	0	34.37	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	431.0	0	SS	0	13.17	0	34.39	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	432.0	0	SS	0	13.15	0	34.40	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	433.0	0	SS	0	13.13	0	34.39	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	434.0	0	SS	0	13.12	0	34.39	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	435.0	0	SS	0	13.10	0	34.39	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	436.0	0	SS	0	13.05	0	34.37	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	437.0	0	SS	0	13.03	0	34.39	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	438.0	0	SS	0	13.00	0	34.39	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	439.0	0	SS	0	13.00	0	34.39	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	440.0	0	SS	0	13.00	0	34.38	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	441.0	0	SS	0	13.00	0	34.38	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	442.0	0	SS	0	12.99	0	34.39	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	443.0	0	SS	0	12.97	0	34.38	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	444.0	0	SS	0	12.90	0	34.36	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	445.0	0	SS	0	12.81	0	34.35	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	446.0	0	SS	0	12.71	0	34.35	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	447.0	0	SS	0	12.69	0	34.34	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	448.0	0	SS	0	12.69	0	34.36	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	449.0	0	SS	0	12.68	0	34.37	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	450.0	0	SS	0	12.68	0	34.37	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	451.0	0	SS	0	12.68	0	34.35	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	452.0	0	SS	0	12.67	0	34.36	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	453.0	0	SS	0	12.67	0	34.36	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	454.0	0	SS	0	12.67	0	34.35	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	455.0	0	SS	0	12.65	0	34.35	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	456.0	0	SS	0	12.63	0	34.36	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	457.0	0	SS	0	12.62	0	34.36	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	458.0	0	SS	0	12.61	0	34.37	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	459.0	0	SS	0	12.60	0	34.36	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	460.0	0	SS	0	12.59	0	34.35	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	461.0	0	SS	0	12.57	0	34.35	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	462.0	0	SS	0	12.55	0	34.35	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	463.0	0	SS	0	12.54	0	34.36	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	464.0	0	SS	0	12.52	0	34.34	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	465.0	0	SS	0	12.49	0	34.32	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	466.0	0	SS	0	12.43	0	34.33	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	467.0	0	SS	0	12.38	0	34.34	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	468.0	0	SS	0	12.38	0	34.32	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	469.0	0	SS	0	12.35	0	34.34	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	470.0	0	SS	0	12.35	0	34.34	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	471.0	0	SS	0	12.31	0	34.34	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	472.0	0	SS	0	12.28	0	34.34	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	473.0	0	SS	0	12.27	0	34.33	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	474.0	0	SS	0	12.24	0	34.30	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	475.0	0	SS	0	12.18	0	34.32	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	476.0	0	SS	0	12.15	0	34.34	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	477.0	0	SS	0	12.15	0	34.34	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	478.0	0	SS	0	12.15	0	34.32	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	479.0	0	SS	0	12.13	0	34.33	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	480.0	0	SS	0	12.13	0	34.33	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	481.0	0	SS	0	12.13	0	34.33	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	482.0	0	SS	0	12.13	0	34.33	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	483.0	0	SS	0	12.12	0	34.32	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	484.0	0	SS	0	12.09	0	34.32	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	485.0	0	SS	0	12.05	0	34.32	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	486.0	0	SS	0	12.02	0	34.34	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	487.0	0	SS	0	12.00	0	34.33	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	488.0	0	SS	0	12.00	0	34.31	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	489.0	0	SS	0	11.99	0	34.32	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	490.0	0	SS	0	11.97	0	34.33	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	491.0	0	SS	0	11.97	0	34.31	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	492.0	0	SS	0	11.92	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	493.0	0	SS	0	11.84	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	494.0	0	SS	0	11.79	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	495.0	0	SS	0	11.74	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	496.0	0	SS	0	11.69	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	497.0	0	SS	0	11.69	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	498.0	0	SS	0	11.67	0	34.32	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	499.0	0	SS	0	11.67	0	34.30	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	500.0	0	SS	0	11.65	0	34.27	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	501.0	0	SS	0	11.59	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	502.0	0	SS	0	11.57	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	503.0	0	SS	0	11.56	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	504.0	0	SS	0	11.56	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	505.0	0	SS	0	11.56	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	506.0	0	SS	0	11.56	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	507.0	0	SS	0	11.56	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	508.0	0	SS	0	11.55	0	34.30	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	509.0	0	SS	0	11.55	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	510.0	0	SS	0	11.55	0	34.30	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	511.0	0	SS	0	11.55	0	34.30	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	512.0	0	SS	0	11.55	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	513.0	0	SS	0	11.54	0	34.30	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	514.0	0	SS	0	11.54	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	515.0	0	SS	0	11.52	0	34.27	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	516.0	0	SS	0	11.47	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	517.0	0	SS	0	11.44	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	518.0	0	SS	0	11.43	0	34.27	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	519.0	0	SS	0	11.42	0	34.29	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	520.0	0	SS	0	11.43	0	34.27	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	521.0	0	SS	0	11.42	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	522.0	0	SS	0	11.42	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	523.0	0	SS	0	11.41	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	524.0	0	SS	0	11.38	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	525.0	0	SS	0	11.36	0	34.27	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	526.0	0	SS	0	11.31	0	34.26	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	527.0	0	SS	0	11.28	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	528.0	0	SS	0	11.26	0	34.27	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	529.0	0	SS	0	11.25	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	530.0	0	SS	0	11.25	0	34.27	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	531.0	0	SS	0	11.24	0	34.28	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	532.0	0	SS	0	11.22	0	34.26	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	533.0	0	SS	0	11.16	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	534.0	0	SS	0	11.13	0	34.26	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	535.0	0	SS	0	11.12	0	34.27	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	536.0	0	SS	0	11.12	0	34.27	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	537.0	0	SS	0	11.11	0	34.26	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	538.0	0	SS	0	11.10	0	34.24	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	539.0	0	SS	0	11.03	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	540.0	0	SS	0	10.99	0	34.23	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	541.0	0	SS	0	10.93	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	542.0	0	SS	0	10.92	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	543.0	0	SS	0	10.91	0	34.24	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	544.0	0	SS	0	10.88	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	545.0	0	SS	0	10.87	0	34.26	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	546.0	0	SS	0	10.86	0	34.23	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	547.0	0	SS	0	10.84	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	548.0	0	SS	0	10.82	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	549.0	0	SS	0	10.82	0	34.23	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	550.0	0	SS	0	10.78	0	34.24	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	551.0	0	SS	0	10.72	0	34.23	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	552.0	0	SS	0	10.69	0	34.23	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	553.0	0	SS	0	10.69	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	554.0	0	SS	0	10.69	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	555.0	0	SS	0	10.69	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	556.0	0	SS	0	10.69	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	557.0	0	SS	0	10.69	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	558.0	0	SS	0	10.69	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	559.0	0	SS	0	10.68	0	34.24	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	560.0	0	SS	0	10.68	0	34.24	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	561.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	562.0	0	SS	0	10.69	0	34.23	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	563.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	564.0	0	SS	0	10.68	0	34.25	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	565.0	0	SS	0	10.68	0	34.24	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	566.0	0	SS	0	10.67	0	34.23	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	567.0	0	SS	0	10.61	0	34.18	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	568.0	0	SS	0	10.49	0	34.22	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	569.0	0	SS	0	10.47	0	34.23	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	570.0	0	SS	0	10.46	0	34.22	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	571.0	0	SS	0	10.43	0	34.23	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	572.0	0	SS	0	10.42	0	34.22	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	573.0	0	SS	0	10.40	0	34.23	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	574.0	0	SS	0	10.38	0	34.22	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	575.0	0	SS	0	10.37	0	34.21	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	576.0	0	SS	0	10.28	0	34.22	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	577.0	0	SS	0	10.24	0	34.21	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	578.0	0	SS	0	10.22	0	34.22	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	579.0	0	SS	0	10.18	0	34.22	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	580.0	0	SS	0	10.15	0	34.21	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	581.0	0	SS	0	10.15	0	34.21	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	582.0	0	SS	0	10.12	0	34.20	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	583.0	0	SS	0	10.11	0	34.21	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	584.0	0	SS	0	10.10	0	34.21	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	585.0	0	SS	0	10.07	0	34.21	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	586.0	0	SS	0	10.06	0	34.20	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	587.0	0	SS	0	10.03	0	34.20	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	588.0	0	SS	0	10.03	0	34.20	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	589.0	0	SS	0	10.00	0	34.21	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	590.0	0	SS	0	9.99	0	34.22	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	591.0	0	SS	0	9.99	0	34.20	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	592.0	0	SS	0	9.98	0	34.21	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	593.0	0	SS	0	9.96	0	34.20	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	594.0	0	SS	0	9.93	0	34.18	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	595.0	0	SS	0	9.90	0	34.20	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	596.0	0	SS	0	9.90	0	34.20	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	597.0	0	SS	0	9.90	0	34.20	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	598.0	0	SS	0	9.90	0	34.18	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	599.0	0	SS	0	9.85	0	34.17	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	600.0	0	SS	0	9.81	0	34.19	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	601.0	0	SS	0	9.78	0	34.19	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	602.0	0	SS	0	9.72	0	34.17	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	603.0	0	SS	0	9.67	0	34.18	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	604.0	0	SS	0	9.63	0	34.18	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	605.0	0	SS	0	9.61	0	34.17	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	606.0	0	SS	0	9.51	0	34.13	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	607.0	0	SS	0	9.47	0	34.16	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	608.0	0	SS	0	9.45	0	34.17	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	609.0	0	SS	0	9.42	0	34.17	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	610.0	0	SS	0	9.36	0	34.16	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	611.0	0	SS	0	9.34	0	34.16	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	612.0	0	SS	0	9.29	0	34.17	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	613.0	0	SS	0	9.26	0	34.16	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	614.0	0	SS	0	9.22	0	34.15	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	615.0	0	SS	0	9.18	0	34.15	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	616.0	0	SS	0	9.16	0	34.17	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	617.0	0	SS	0	9.13	0	34.16	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	618.0	0	SS	0	9.10	0	34.14	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	619.0	0	SS	0	9.06	0	34.15	0
JG4357_2003905	007	C	07/08/2003	22:51	142.0000	27.1667	0	620.0	0	SS	0	9.05	0	34.16	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	0.0	0	SS	0	28.58	0	34.82	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	1.0	0	SS	0	28.56	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	2.0	0	SS	0	28.56	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	3.0	0	SS	0	28.56	0	34.83	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	4.0	0	SS	0	28.56	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	5.0	0	SS	0	28.54	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	6.0	0	SS	0	28.52	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	7.0	0	SS	0	28.51	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	8.0	0	SS	0	28.51	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	9.0	0	SS	0	28.51	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	10.0	0	SS	0	28.51	0	34.87	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	11.0	0	SS	0	28.52	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	12.0	0	SS	0	28.51	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	13.0	0	SS	0	28.50	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	14.0	0	SS	0	28.45	0	34.87	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	15.0	0	SS	0	28.19	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	16.0	0	SS	0	27.90	0	34.82	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	17.0	0	SS	0	27.81	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	18.0	0	SS	0	27.77	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	19.0	0	SS	0	27.69	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	20.0	0	SS	0	27.59	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	21.0	0	SS	0	27.56	0	34.87	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	22.0	0	SS	0	27.01	0	34.83	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	23.0	0	SS	0	26.75	0	34.79	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	24.0	0	SS	0	26.28	0	34.76	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	25.0	0	SS	0	25.80	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	26.0	0	SS	0	25.61	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	27.0	0	SS	0	25.44	0	34.88	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	28.0	0	SS	0	25.36	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	29.0	0	SS	0	25.26	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	30.0	0	SS	0	25.23	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	31.0	0	SS	0	25.19	0	34.87	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	32.0	0	SS	0	25.13	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	33.0	0	SS	0	25.01	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	34.0	0	SS	0	24.85	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	35.0	0	SS	0	24.77	0	34.88	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	36.0	0	SS	0	24.76	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	37.0	0	SS	0	24.70	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	38.0	0	SS	0	24.64	0	34.87	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	39.0	0	SS	0	24.57	0	34.87	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	40.0	0	SS	0	24.55	0	34.87	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	41.0	0	SS	0	24.55	0	34.87	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	42.0	0	SS	0	24.54	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	43.0	0	SS	0	24.33	0	34.81	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	44.0	0	SS	0	24.09	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	45.0	0	SS	0	24.04	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	46.0	0	SS	0	23.98	0	34.87	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	47.0	0	SS	0	23.94	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	48.0	0	SS	0	23.91	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	49.0	0	SS	0	23.84	0	34.87	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	50.0	0	SS	0	23.82	0	34.83	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	51.0	0	SS	0	23.54	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	52.0	0	SS	0	23.52	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	53.0	0	SS	0	23.47	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	54.0	0	SS	0	23.45	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	55.0	0	SS	0	23.44	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	56.0	0	SS	0	23.42	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	57.0	0	SS	0	23.42	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	58.0	0	SS	0	23.39	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	59.0	0	SS	0	23.36	0	34.87	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	60.0	0	SS	0	23.36	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	61.0	0	SS	0	23.35	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	62.0	0	SS	0	23.32	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	63.0	0	SS	0	23.22	0	34.81	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	64.0	0	SS	0	23.07	0	34.83	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	65.0	0	SS	0	22.84	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	66.0	0	SS	0	22.59	0	34.80	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	67.0	0	SS	0	22.33	0	34.83	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	68.0	0	SS	0	22.24	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	69.0	0	SS	0	21.99	0	34.80	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	70.0	0	SS	0	21.85	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	71.0	0	SS	0	21.83	0	34.83	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	72.0	0	SS	0	21.80	0	34.83	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	73.0	0	SS	0	21.79	0	34.86	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	74.0	0	SS	0	21.79	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	75.0	0	SS	0	21.78	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	76.0	0	SS	0	21.78	0	34.84	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	77.0	0	SS	0	21.77	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	78.0	0	SS	0	21.77	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	79.0	0	SS	0	21.76	0	34.83	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	80.0	0	SS	0	21.76	0	34.83	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	81.0	0	SS	0	21.73	0	34.83	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	82.0	0	SS	0	21.70	0	34.85	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	83.0	0	SS	0	21.67	0	34.83	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	84.0	0	SS	0	21.61	0	34.82	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	85.0	0	SS	0	21.52	0	34.80	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	86.0	0	SS	0	21.36	0	34.82	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	87.0	0	SS	0	21.29	0	34.81	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	88.0	0	SS	0	21.21	0	34.81	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	89.0	0	SS	0	21.14	0	34.80	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	90.0	0	SS	0	21.08	0	34.80	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	91.0	0	SS	0	21.04	0	34.82	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	92.0	0	SS	0	21.03	0	34.81	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	93.0	0	SS	0	21.03	0	34.81	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	94.0	0	SS	0	21.03	0	34.81	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	95.0	0	SS	0	21.02	0	34.79	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	96.0	0	SS	0	20.97	0	34.81	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	97.0	0	SS	0	20.95	0	34.81	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	98.0	0	SS	0	20.92	0	34.80	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	99.0	0	SS	0	20.91	0	34.80	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	100.0	0	SS	0	20.84	0	34.80	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	101.0	0	SS	0	20.80	0	34.80	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	102.0	0	SS	0	20.76	0	34.80	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	103.0	0	SS	0	20.67	0	34.77	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	104.0	0	SS	0	20.60	0	34.79	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	105.0	0	SS	0	20.49	0	34.79	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	106.0	0	SS	0	20.42	0	34.78	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	107.0	0	SS	0	20.35	0	34.78	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	108.0	0	SS	0	20.29	0	34.79	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	109.0	0	SS	0	20.26	0	34.78	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	110.0	0	SS	0	20.21	0	34.77	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	111.0	0	SS	0	20.20	0	34.77	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	112.0	0	SS	0	20.18	0	34.78	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	113.0	0	SS	0	20.18	0	34.78	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	114.0	0	SS	0	20.15	0	34.78	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	115.0	0	SS	0	20.08	0	34.77	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	116.0	0	SS	0	20.01	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	117.0	0	SS	0	19.86	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	118.0	0	SS	0	19.77	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	119.0	0	SS	0	19.73	0	34.76	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	120.0	0	SS	0	19.67	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	121.0	0	SS	0	19.61	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	122.0	0	SS	0	19.55	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	123.0	0	SS	0	19.53	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	124.0	0	SS	0	19.52	0	34.76	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	125.0	0	SS	0	19.51	0	34.76	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	126.0	0	SS	0	19.49	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	127.0	0	SS	0	19.47	0	34.77	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	128.0	0	SS	0	19.43	0	34.76	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	129.0	0	SS	0	19.42	0	34.77	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	130.0	0	SS	0	19.40	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	131.0	0	SS	0	19.33	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	132.0	0	SS	0	19.27	0	34.76	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	133.0	0	SS	0	19.26	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	134.0	0	SS	0	19.23	0	34.76	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	135.0	0	SS	0	19.22	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	136.0	0	SS	0	19.16	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	137.0	0	SS	0	19.14	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	138.0	0	SS	0	19.09	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	139.0	0	SS	0	19.08	0	34.76	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	140.0	0	SS	0	19.05	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	141.0	0	SS	0	19.04	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	142.0	0	SS	0	19.01	0	34.76	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	143.0	0	SS	0	19.02	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	144.0	0	SS	0	19.01	0	34.76	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	145.0	0	SS	0	19.01	0	34.76	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	146.0	0	SS	0	19.01	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	147.0	0	SS	0	18.98	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	148.0	0	SS	0	18.96	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	149.0	0	SS	0	18.95	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	150.0	0	SS	0	18.93	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	151.0	0	SS	0	18.93	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	152.0	0	SS	0	18.93	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	153.0	0	SS	0	18.92	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	154.0	0	SS	0	18.91	0	34.75	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	155.0	0	SS	0	18.87	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	156.0	0	SS	0	18.86	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	157.0	0	SS	0	18.85	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	158.0	0	SS	0	18.83	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	159.0	0	SS	0	18.80	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	160.0	0	SS	0	18.79	0	34.74	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	161.0	0	SS	0	18.78	0	34.72	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	162.0	0	SS	0	18.74	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	163.0	0	SS	0	18.72	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	164.0	0	SS	0	18.68	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	165.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	166.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	167.0	0	SS	0	18.66	0	34.72	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	168.0	0	SS	0	18.64	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	169.0	0	SS	0	18.60	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	170.0	0	SS	0	18.58	0	34.73	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	171.0	0	SS	0	18.56	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	172.0	0	SS	0	18.54	0	34.72	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	173.0	0	SS	0	18.51	0	34.72	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	174.0	0	SS	0	18.47	0	34.72	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	175.0	0	SS	0	18.47	0	34.72	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	176.0	0	SS	0	18.46	0	34.72	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	177.0	0	SS	0	18.43	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	178.0	0	SS	0	18.40	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	179.0	0	SS	0	18.37	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	180.0	0	SS	0	18.35	0	34.72	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	181.0	0	SS	0	18.34	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	182.0	0	SS	0	18.34	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	183.0	0	SS	0	18.33	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	184.0	0	SS	0	18.33	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	185.0	0	SS	0	18.31	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	186.0	0	SS	0	18.30	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	187.0	0	SS	0	18.30	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	188.0	0	SS	0	18.29	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	189.0	0	SS	0	18.29	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	190.0	0	SS	0	18.28	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	191.0	0	SS	0	18.27	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	192.0	0	SS	0	18.26	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	193.0	0	SS	0	18.26	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	194.0	0	SS	0	18.24	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	195.0	0	SS	0	18.23	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	196.0	0	SS	0	18.22	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	197.0	0	SS	0	18.21	0	34.72	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	198.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	199.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	200.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	201.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	202.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	203.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	204.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	205.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	206.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	207.0	0	SS	0	18.21	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	208.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	209.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	210.0	0	SS	0	18.20	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	211.0	0	SS	0	18.18	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	212.0	0	SS	0	18.17	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	213.0	0	SS	0	18.16	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	214.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	215.0	0	SS	0	18.14	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	216.0	0	SS	0	18.12	0	34.69	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	217.0	0	SS	0	18.10	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	218.0	0	SS	0	18.09	0	34.69	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	219.0	0	SS	0	18.05	0	34.71	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	220.0	0	SS	0	18.04	0	34.69	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	221.0	0	SS	0	18.03	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	222.0	0	SS	0	18.03	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	223.0	0	SS	0	18.01	0	34.69	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	224.0	0	SS	0	17.96	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	225.0	0	SS	0	17.96	0	34.70	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	226.0	0	SS	0	17.92	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	227.0	0	SS	0	17.86	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	228.0	0	SS	0	17.83	0	34.69	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	229.0	0	SS	0	17.83	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	230.0	0	SS	0	17.81	0	34.69	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	231.0	0	SS	0	17.78	0	34.67	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	232.0	0	SS	0	17.77	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	233.0	0	SS	0	17.75	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	234.0	0	SS	0	17.75	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	235.0	0	SS	0	17.74	0	34.69	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	236.0	0	SS	0	17.73	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	237.0	0	SS	0	17.72	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	238.0	0	SS	0	17.70	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	239.0	0	SS	0	17.66	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	240.0	0	SS	0	17.61	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	241.0	0	SS	0	17.56	0	34.67	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	242.0	0	SS	0	17.53	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	243.0	0	SS	0	17.52	0	34.67	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	244.0	0	SS	0	17.50	0	34.67	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	245.0	0	SS	0	17.48	0	34.67	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	246.0	0	SS	0	17.46	0	34.68	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	247.0	0	SS	0	17.46	0	34.66	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	248.0	0	SS	0	17.45	0	34.67	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	249.0	0	SS	0	17.43	0	34.67	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	250.0	0	SS	0	17.42	0	34.66	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	251.0	0	SS	0	17.41	0	34.67	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	252.0	0	SS	0	17.41	0	34.67	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	253.0	0	SS	0	17.40	0	34.66	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	254.0	0	SS	0	17.39	0	34.66	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	255.0	0	SS	0	17.37	0	34.65	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	256.0	0	SS	0	17.36	0	34.66	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	257.0	0	SS	0	17.34	0	34.64	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	258.0	0	SS	0	17.27	0	34.66	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	259.0	0	SS	0	17.25	0	34.65	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	260.0	0	SS	0	17.22	0	34.65	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	261.0	0	SS	0	17.20	0	34.64	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	262.0	0	SS	0	17.17	0	34.65	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	263.0	0	SS	0	17.12	0	34.66	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	264.0	0	SS	0	17.10	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	265.0	0	SS	0	16.98	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	266.0	0	SS	0	16.91	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	267.0	0	SS	0	16.90	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	268.0	0	SS	0	16.84	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	269.0	0	SS	0	16.78	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	270.0	0	SS	0	16.77	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	271.0	0	SS	0	16.75	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	272.0	0	SS	0	16.75	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	273.0	0	SS	0	16.74	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	274.0	0	SS	0	16.74	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	275.0	0	SS	0	16.73	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	276.0	0	SS	0	16.71	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	277.0	0	SS	0	16.71	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	278.0	0	SS	0	16.70	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	279.0	0	SS	0	16.70	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	280.0	0	SS	0	16.70	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	281.0	0	SS	0	16.68	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	282.0	0	SS	0	16.67	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	283.0	0	SS	0	16.67	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	284.0	0	SS	0	16.67	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	285.0	0	SS	0	16.66	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	286.0	0	SS	0	16.66	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	287.0	0	SS	0	16.66	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	288.0	0	SS	0	16.66	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	289.0	0	SS	0	16.66	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	290.0	0	SS	0	16.66	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	291.0	0	SS	0	16.66	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	292.0	0	SS	0	16.65	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	293.0	0	SS	0	16.65	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	294.0	0	SS	0	16.65	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	295.0	0	SS	0	16.65	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	296.0	0	SS	0	16.65	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	297.0	0	SS	0	16.64	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	298.0	0	SS	0	16.64	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	299.0	0	SS	0	16.62	0	34.63	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	300.0	0	SS	0	16.62	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	301.0	0	SS	0	16.61	0	34.59	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	302.0	0	SS	0	16.60	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	303.0	0	SS	0	16.59	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	304.0	0	SS	0	16.59	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	305.0	0	SS	0	16.58	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	306.0	0	SS	0	16.58	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	307.0	0	SS	0	16.59	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	308.0	0	SS	0	16.58	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	309.0	0	SS	0	16.56	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	310.0	0	SS	0	16.58	0	34.60	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	311.0	0	SS	0	16.56	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	312.0	0	SS	0	16.56	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	313.0	0	SS	0	16.58	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	314.0	0	SS	0	16.56	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	315.0	0	SS	0	16.55	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	316.0	0	SS	0	16.55	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	317.0	0	SS	0	16.55	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	318.0	0	SS	0	16.55	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	319.0	0	SS	0	16.54	0	34.62	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	320.0	0	SS	0	16.53	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	321.0	0	SS	0	16.54	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	322.0	0	SS	0	16.53	0	34.61	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	323.0	0	SS	0	16.52	0	34.57	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	324.0	0	SS	0	16.43	0	34.60	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	325.0	0	SS	0	16.40	0	34.60	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	326.0	0	SS	0	16.36	0	34.59	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	327.0	0	SS	0	16.29	0	34.57	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	328.0	0	SS	0	16.24	0	34.58	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	329.0	0	SS	0	16.21	0	34.58	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	330.0	0	SS	0	16.15	0	34.59	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	331.0	0	SS	0	16.14	0	34.58	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	332.0	0	SS	0	16.14	0	34.58	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	333.0	0	SS	0	16.11	0	34.59	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	334.0	0	SS	0	16.10	0	34.58	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	335.0	0	SS	0	16.09	0	34.59	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	336.0	0	SS	0	16.09	0	34.59	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	337.0	0	SS	0	16.09	0	34.58	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	338.0	0	SS	0	16.06	0	34.58	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	339.0	0	SS	0	16.05	0	34.58	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	340.0	0	SS	0	16.04	0	34.57	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	341.0	0	SS	0	16.03	0	34.58	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	342.0	0	SS	0	16.02	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	343.0	0	SS	0	15.99	0	34.57	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	344.0	0	SS	0	15.98	0	34.58	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	345.0	0	SS	0	15.97	0	34.57	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	346.0	0	SS	0	15.96	0	34.58	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	347.0	0	SS	0	15.94	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	348.0	0	SS	0	15.91	0	34.55	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	349.0	0	SS	0	15.84	0	34.55	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	350.0	0	SS	0	15.80	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	351.0	0	SS	0	15.78	0	34.55	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	352.0	0	SS	0	15.75	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	353.0	0	SS	0	15.73	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	354.0	0	SS	0	15.72	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	355.0	0	SS	0	15.68	0	34.54	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	356.0	0	SS	0	15.65	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	357.0	0	SS	0	15.64	0	34.55	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	358.0	0	SS	0	15.61	0	34.54	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	359.0	0	SS	0	15.58	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	360.0	0	SS	0	15.58	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	361.0	0	SS	0	15.58	0	34.54	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	362.0	0	SS	0	15.58	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	363.0	0	SS	0	15.58	0	34.54	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	364.0	0	SS	0	15.56	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	365.0	0	SS	0	15.56	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	366.0	0	SS	0	15.56	0	34.55	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	367.0	0	SS	0	15.58	0	34.55	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	368.0	0	SS	0	15.56	0	34.55	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	369.0	0	SS	0	15.58	0	34.54	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	370.0	0	SS	0	15.56	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	371.0	0	SS	0	15.56	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	372.0	0	SS	0	15.56	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	373.0	0	SS	0	15.58	0	34.55	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	374.0	0	SS	0	15.56	0	34.55	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	375.0	0	SS	0	15.56	0	34.56	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	376.0	0	SS	0	15.56	0	34.54	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	377.0	0	SS	0	15.56	0	34.54	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	378.0	0	SS	0	15.56	0	34.54	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	379.0	0	SS	0	15.55	0	34.54	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	380.0	0	SS	0	15.54	0	34.55	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	381.0	0	SS	0	15.52	0	34.54	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	382.0	0	SS	0	15.50	0	34.55	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	383.0	0	SS	0	15.42	0	34.50	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	384.0	0	SS	0	15.31	0	34.51	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	385.0	0	SS	0	15.28	0	34.53	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	386.0	0	SS	0	15.25	0	34.53	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	387.0	0	SS	0	15.24	0	34.53	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	388.0	0	SS	0	15.22	0	34.53	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	389.0	0	SS	0	15.22	0	34.52	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	390.0	0	SS	0	15.18	0	34.52	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	391.0	0	SS	0	15.14	0	34.50	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	392.0	0	SS	0	15.06	0	34.51	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	393.0	0	SS	0	15.05	0	34.51	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	394.0	0	SS	0	15.03	0	34.50	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	395.0	0	SS	0	14.94	0	34.51	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	396.0	0	SS	0	14.91	0	34.49	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	397.0	0	SS	0	14.86	0	34.49	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	398.0	0	SS	0	14.83	0	34.50	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	399.0	0	SS	0	14.83	0	34.49	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	400.0	0	SS	0	14.80	0	34.51	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	401.0	0	SS	0	14.80	0	34.51	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	402.0	0	SS	0	14.80	0	34.51	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	403.0	0	SS	0	14.80	0	34.51	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	404.0	0	SS	0	14.79	0	34.50	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	405.0	0	SS	0	14.78	0	34.50	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	406.0	0	SS	0	14.77	0	34.49	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	407.0	0	SS	0	14.75	0	34.50	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	408.0	0	SS	0	14.75	0	34.50	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	409.0	0	SS	0	14.74	0	34.49	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	410.0	0	SS	0	14.73	0	34.49	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	411.0	0	SS	0	14.72	0	34.50	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	412.0	0	SS	0	14.72	0	34.48	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	413.0	0	SS	0	14.71	0	34.49	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	414.0	0	SS	0	14.71	0	34.48	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	415.0	0	SS	0	14.71	0	34.49	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	416.0	0	SS	0	14.69	0	34.49	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	417.0	0	SS	0	14.68	0	34.50	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	418.0	0	SS	0	14.67	0	34.49	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	419.0	0	SS	0	14.66	0	34.49	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	420.0	0	SS	0	14.63	0	34.47	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	421.0	0	SS	0	14.61	0	34.48	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	422.0	0	SS	0	14.58	0	34.48	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	423.0	0	SS	0	14.50	0	34.48	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	424.0	0	SS	0	14.48	0	34.47	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	425.0	0	SS	0	14.44	0	34.47	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	426.0	0	SS	0	14.42	0	34.47	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	427.0	0	SS	0	14.42	0	34.47	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	428.0	0	SS	0	14.40	0	34.48	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	429.0	0	SS	0	14.40	0	34.48	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	430.0	0	SS	0	14.37	0	34.47	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	431.0	0	SS	0	14.35	0	34.47	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	432.0	0	SS	0	14.28	0	34.44	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	433.0	0	SS	0	14.21	0	34.46	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	434.0	0	SS	0	14.17	0	34.46	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	435.0	0	SS	0	14.08	0	34.43	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	436.0	0	SS	0	13.99	0	34.44	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	437.0	0	SS	0	13.94	0	34.45	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	438.0	0	SS	0	13.93	0	34.43	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	439.0	0	SS	0	13.92	0	34.44	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	440.0	0	SS	0	13.90	0	34.44	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	441.0	0	SS	0	13.88	0	34.42	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	442.0	0	SS	0	13.85	0	34.42	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	443.0	0	SS	0	13.81	0	34.42	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	444.0	0	SS	0	13.75	0	34.43	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	445.0	0	SS	0	13.67	0	34.42	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	446.0	0	SS	0	13.62	0	34.45	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	447.0	0	SS	0	13.62	0	34.43	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	448.0	0	SS	0	13.59	0	34.41	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	449.0	0	SS	0	13.54	0	34.42	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	450.0	0	SS	0	13.52	0	34.40	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	451.0	0	SS	0	13.49	0	34.42	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	452.0	0	SS	0	13.47	0	34.41	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	453.0	0	SS	0	13.46	0	34.42	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	454.0	0	SS	0	13.41	0	34.39	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	455.0	0	SS	0	13.38	0	34.40	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	456.0	0	SS	0	13.37	0	34.41	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	457.0	0	SS	0	13.36	0	34.42	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	458.0	0	SS	0	13.36	0	34.40	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	459.0	0	SS	0	13.34	0	34.39	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	460.0	0	SS	0	13.30	0	34.39	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	461.0	0	SS	0	13.29	0	34.40	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	462.0	0	SS	0	13.27	0	34.39	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	463.0	0	SS	0	13.23	0	34.37	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	464.0	0	SS	0	13.16	0	34.37	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	465.0	0	SS	0	13.05	0	34.37	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	466.0	0	SS	0	13.03	0	34.38	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	467.0	0	SS	0	13.02	0	34.37	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	468.0	0	SS	0	12.92	0	34.36	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	469.0	0	SS	0	12.88	0	34.36	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	470.0	0	SS	0	12.87	0	34.37	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	471.0	0	SS	0	12.81	0	34.37	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	472.0	0	SS	0	12.79	0	34.36	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	473.0	0	SS	0	12.75	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	474.0	0	SS	0	12.69	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	475.0	0	SS	0	12.66	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	476.0	0	SS	0	12.62	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	477.0	0	SS	0	12.59	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	478.0	0	SS	0	12.52	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	479.0	0	SS	0	12.46	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	480.0	0	SS	0	12.42	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	481.0	0	SS	0	12.42	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	482.0	0	SS	0	12.38	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	483.0	0	SS	0	12.36	0	34.34	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	484.0	0	SS	0	12.35	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	485.0	0	SS	0	12.35	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	486.0	0	SS	0	12.34	0	34.34	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	487.0	0	SS	0	12.34	0	34.32	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	488.0	0	SS	0	12.31	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	489.0	0	SS	0	12.31	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	490.0	0	SS	0	12.31	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	491.0	0	SS	0	12.30	0	34.34	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	492.0	0	SS	0	12.30	0	34.34	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	493.0	0	SS	0	12.31	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	494.0	0	SS	0	12.29	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	495.0	0	SS	0	12.29	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	496.0	0	SS	0	12.29	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	497.0	0	SS	0	12.29	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	498.0	0	SS	0	12.29	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	499.0	0	SS	0	12.29	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	500.0	0	SS	0	12.29	0	34.35	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	501.0	0	SS	0	12.27	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	502.0	0	SS	0	12.27	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	503.0	0	SS	0	12.23	0	34.30	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	504.0	0	SS	0	12.16	0	34.30	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	505.0	0	SS	0	12.12	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	506.0	0	SS	0	12.11	0	34.32	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	507.0	0	SS	0	12.10	0	34.34	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	508.0	0	SS	0	12.10	0	34.32	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	509.0	0	SS	0	12.09	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	510.0	0	SS	0	12.07	0	34.32	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	511.0	0	SS	0	12.07	0	34.32	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	512.0	0	SS	0	12.07	0	34.32	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	513.0	0	SS	0	12.06	0	34.32	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	514.0	0	SS	0	12.04	0	34.32	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	515.0	0	SS	0	12.04	0	34.32	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	516.0	0	SS	0	12.03	0	34.33	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	517.0	0	SS	0	12.02	0	34.32	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	518.0	0	SS	0	11.99	0	34.31	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	519.0	0	SS	0	11.96	0	34.31	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	520.0	0	SS	0	11.94	0	34.29	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	521.0	0	SS	0	11.87	0	34.29	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	522.0	0	SS	0	11.84	0	34.30	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	523.0	0	SS	0	11.82	0	34.31	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	524.0	0	SS	0	11.81	0	34.31	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	525.0	0	SS	0	11.80	0	34.30	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	526.0	0	SS	0	11.78	0	34.31	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	527.0	0	SS	0	11.78	0	34.29	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	528.0	0	SS	0	11.75	0	34.29	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	529.0	0	SS	0	11.73	0	34.30	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	530.0	0	SS	0	11.71	0	34.30	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	531.0	0	SS	0	11.69	0	34.31	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	532.0	0	SS	0	11.69	0	34.31	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	533.0	0	SS	0	11.66	0	34.30	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	534.0	0	SS	0	11.66	0	34.29	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	535.0	0	SS	0	11.65	0	34.29	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	536.0	0	SS	0	11.59	0	34.29	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	537.0	0	SS	0	11.56	0	34.30	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	538.0	0	SS	0	11.56	0	34.30	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	539.0	0	SS	0	11.56	0	34.30	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	540.0	0	SS	0	11.55	0	34.31	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	541.0	0	SS	0	11.55	0	34.29	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	542.0	0	SS	0	11.52	0	34.26	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	543.0	0	SS	0	11.42	0	34.26	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	544.0	0	SS	0	11.35	0	34.27	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	545.0	0	SS	0	11.32	0	34.28	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	546.0	0	SS	0	11.31	0	34.29	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	547.0	0	SS	0	11.30	0	34.25	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	548.0	0	SS	0	11.26	0	34.26	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	549.0	0	SS	0	11.25	0	34.29	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	550.0	0	SS	0	11.25	0	34.27	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	551.0	0	SS	0	11.25	0	34.26	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	552.0	0	SS	0	11.24	0	34.27	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	553.0	0	SS	0	11.22	0	34.27	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	554.0	0	SS	0	11.21	0	34.27	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	555.0	0	SS	0	11.13	0	34.26	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	556.0	0	SS	0	11.09	0	34.26	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	557.0	0	SS	0	11.06	0	34.26	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	558.0	0	SS	0	11.04	0	34.25	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	559.0	0	SS	0	10.98	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	560.0	0	SS	0	10.92	0	34.26	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	561.0	0	SS	0	10.90	0	34.26	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	562.0	0	SS	0	10.86	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	563.0	0	SS	0	10.82	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	564.0	0	SS	0	10.78	0	34.23	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	565.0	0	SS	0	10.75	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	566.0	0	SS	0	10.74	0	34.25	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	567.0	0	SS	0	10.73	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	568.0	0	SS	0	10.73	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	569.0	0	SS	0	10.72	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	570.0	0	SS	0	10.71	0	34.23	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	571.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	572.0	0	SS	0	10.67	0	34.25	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	573.0	0	SS	0	10.67	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	574.0	0	SS	0	10.67	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	575.0	0	SS	0	10.67	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	576.0	0	SS	0	10.66	0	34.25	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	577.0	0	SS	0	10.65	0	34.25	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	578.0	0	SS	0	10.63	0	34.22	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	579.0	0	SS	0	10.61	0	34.23	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	580.0	0	SS	0	10.60	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	581.0	0	SS	0	10.60	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	582.0	0	SS	0	10.59	0	34.23	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	583.0	0	SS	0	10.57	0	34.23	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	584.0	0	SS	0	10.54	0	34.23	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	585.0	0	SS	0	10.51	0	34.23	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	586.0	0	SS	0	10.47	0	34.22	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	587.0	0	SS	0	10.43	0	34.24	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	588.0	0	SS	0	10.37	0	34.22	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	589.0	0	SS	0	10.35	0	34.21	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	590.0	0	SS	0	10.32	0	34.22	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	591.0	0	SS	0	10.31	0	34.23	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	592.0	0	SS	0	10.30	0	34.22	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	593.0	0	SS	0	10.29	0	34.21	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	594.0	0	SS	0	10.28	0	34.21	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	595.0	0	SS	0	10.23	0	34.22	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	596.0	0	SS	0	10.22	0	34.21	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	597.0	0	SS	0	10.17	0	34.20	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	598.0	0	SS	0	10.07	0	34.20	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	599.0	0	SS	0	10.04	0	34.20	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	600.0	0	SS	0	10.00	0	34.20	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	601.0	0	SS	0	9.97	0	34.18	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	602.0	0	SS	0	9.86	0	34.18	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	603.0	0	SS	0	9.80	0	34.18	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	604.0	0	SS	0	9.70	0	34.17	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	605.0	0	SS	0	9.62	0	34.17	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	606.0	0	SS	0	9.57	0	34.17	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	607.0	0	SS	0	9.51	0	34.17	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	608.0	0	SS	0	9.47	0	34.14	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	609.0	0	SS	0	9.43	0	34.18	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	610.0	0	SS	0	9.42	0	34.17	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	611.0	0	SS	0	9.41	0	34.18	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	612.0	0	SS	0	9.40	0	34.17	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	613.0	0	SS	0	9.40	0	34.17	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	614.0	0	SS	0	9.40	0	34.17	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	615.0	0	SS	0	9.38	0	34.17	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	616.0	0	SS	0	9.35	0	34.18	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	617.0	0	SS	0	9.31	0	34.16	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	618.0	0	SS	0	9.26	0	34.14	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	619.0	0	SS	0	9.19	0	34.15	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	620.0	0	SS	0	9.15	0	34.16	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	621.0	0	SS	0	9.13	0	34.15	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	622.0	0	SS	0	9.10	0	34.15	0
JG4357_2003905	008	C	07/08/2003	23:58	142.0000	27.3333	0	623.0	0	SS	0	8.99	0	34.16	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	0.0	0	SS	0	29.37	0	35.00	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	1.0	0	SS	0	29.37	0	35.01	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	2.0	0	SS	0	29.33	0	35.01	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	3.0	0	SS	0	29.33	0	35.00	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	4.0	0	SS	0	29.29	0	35.00	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	5.0	0	SS	0	29.28	0	35.01	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	6.0	0	SS	0	29.25	0	34.98	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	7.0	0	SS	0	29.19	0	34.98	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	8.0	0	SS	0	29.13	0	34.97	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	9.0	0	SS	0	29.07	0	34.99	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	10.0	0	SS	0	29.01	0	34.97	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	11.0	0	SS	0	28.92	0	34.99	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	12.0	0	SS	0	28.91	0	34.99	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	13.0	0	SS	0	28.88	0	35.00	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	14.0	0	SS	0	28.72	0	34.98	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	15.0	0	SS	0	28.50	0	34.99	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	16.0	0	SS	0	27.70	0	34.90	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	17.0	0	SS	0	27.11	0	34.85	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	18.0	0	SS	0	26.79	0	34.93	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	19.0	0	SS	0	26.58	0	34.92	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	20.0	0	SS	0	26.44	0	34.88	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	21.0	0	SS	0	26.29	0	34.92	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	22.0	0	SS	0	26.23	0	34.93	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	23.0	0	SS	0	26.19	0	34.92	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	24.0	0	SS	0	26.08	0	34.89	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	25.0	0	SS	0	25.52	0	34.84	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	26.0	0	SS	0	25.33	0	34.90	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	27.0	0	SS	0	25.21	0	34.89	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	28.0	0	SS	0	25.13	0	34.90	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	29.0	0	SS	0	25.10	0	34.90	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	30.0	0	SS	0	25.10	0	34.90	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	31.0	0	SS	0	24.95	0	34.88	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	32.0	0	SS	0	24.77	0	34.88	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	33.0	0	SS	0	24.67	0	34.90	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	34.0	0	SS	0	24.59	0	34.85	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	35.0	0	SS	0	24.38	0	34.85	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	36.0	0	SS	0	24.22	0	34.87	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	37.0	0	SS	0	24.14	0	34.86	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	38.0	0	SS	0	24.08	0	34.84	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	39.0	0	SS	0	24.03	0	34.86	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	40.0	0	SS	0	23.98	0	34.83	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	41.0	0	SS	0	23.84	0	34.82	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	42.0	0	SS	0	23.53	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	43.0	0	SS	0	23.38	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	44.0	0	SS	0	23.13	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	45.0	0	SS	0	23.07	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	46.0	0	SS	0	23.04	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	47.0	0	SS	0	22.94	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	48.0	0	SS	0	22.88	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	49.0	0	SS	0	22.82	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	50.0	0	SS	0	22.76	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	51.0	0	SS	0	22.76	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	52.0	0	SS	0	22.74	0	34.77	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	53.0	0	SS	0	22.76	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	54.0	0	SS	0	22.74	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	55.0	0	SS	0	22.74	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	56.0	0	SS	0	22.73	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	57.0	0	SS	0	22.72	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	58.0	0	SS	0	22.71	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	59.0	0	SS	0	22.70	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	60.0	0	SS	0	22.70	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	61.0	0	SS	0	22.67	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	62.0	0	SS	0	22.64	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	63.0	0	SS	0	22.61	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	64.0	0	SS	0	21.99	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	65.0	0	SS	0	21.84	0	34.77	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	66.0	0	SS	0	21.79	0	34.78	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	67.0	0	SS	0	21.74	0	34.77	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	68.0	0	SS	0	21.71	0	34.79	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	69.0	0	SS	0	21.67	0	34.82	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	70.0	0	SS	0	21.66	0	34.81	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	71.0	0	SS	0	21.66	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	72.0	0	SS	0	21.63	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	73.0	0	SS	0	21.58	0	34.78	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	74.0	0	SS	0	21.54	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	75.0	0	SS	0	21.52	0	34.79	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	76.0	0	SS	0	21.47	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	77.0	0	SS	0	21.47	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	78.0	0	SS	0	21.47	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	79.0	0	SS	0	21.46	0	34.81	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	80.0	0	SS	0	21.40	0	34.82	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	81.0	0	SS	0	21.36	0	34.82	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	82.0	0	SS	0	21.32	0	34.83	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	83.0	0	SS	0	21.30	0	34.83	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	84.0	0	SS	0	21.29	0	34.82	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	85.0	0	SS	0	21.27	0	34.83	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	86.0	0	SS	0	21.21	0	34.83	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	87.0	0	SS	0	21.14	0	34.78	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	88.0	0	SS	0	20.89	0	34.78	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	89.0	0	SS	0	20.78	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	90.0	0	SS	0	20.74	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	91.0	0	SS	0	20.72	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	92.0	0	SS	0	20.67	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	93.0	0	SS	0	20.62	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	94.0	0	SS	0	20.59	0	34.81	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	95.0	0	SS	0	20.55	0	34.83	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	96.0	0	SS	0	20.52	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	97.0	0	SS	0	20.43	0	34.81	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	98.0	0	SS	0	20.41	0	34.82	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	99.0	0	SS	0	20.28	0	34.79	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	100.0	0	SS	0	20.23	0	34.81	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	101.0	0	SS	0	20.17	0	34.81	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	102.0	0	SS	0	20.15	0	34.81	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	103.0	0	SS	0	20.12	0	34.80	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	104.0	0	SS	0	20.08	0	34.79	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	105.0	0	SS	0	20.04	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	106.0	0	SS	0	19.92	0	34.79	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	107.0	0	SS	0	19.86	0	34.78	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	108.0	0	SS	0	19.84	0	34.78	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	109.0	0	SS	0	19.83	0	34.78	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	110.0	0	SS	0	19.80	0	34.79	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	111.0	0	SS	0	19.80	0	34.77	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	112.0	0	SS	0	19.77	0	34.77	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	113.0	0	SS	0	19.73	0	34.79	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	114.0	0	SS	0	19.68	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	115.0	0	SS	0	19.61	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	116.0	0	SS	0	19.59	0	34.78	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	117.0	0	SS	0	19.57	0	34.77	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	118.0	0	SS	0	19.49	0	34.77	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	119.0	0	SS	0	19.47	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	120.0	0	SS	0	19.41	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	121.0	0	SS	0	19.33	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	122.0	0	SS	0	19.31	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	123.0	0	SS	0	19.31	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	124.0	0	SS	0	19.31	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	125.0	0	SS	0	19.31	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	126.0	0	SS	0	19.31	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	127.0	0	SS	0	19.30	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	128.0	0	SS	0	19.28	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	129.0	0	SS	0	19.24	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	130.0	0	SS	0	19.23	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	131.0	0	SS	0	19.23	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	132.0	0	SS	0	19.20	0	34.76	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	133.0	0	SS	0	19.18	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	134.0	0	SS	0	19.16	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	135.0	0	SS	0	19.15	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	136.0	0	SS	0	19.14	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	137.0	0	SS	0	19.14	0	34.75	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	138.0	0	SS	0	19.10	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	139.0	0	SS	0	19.05	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	140.0	0	SS	0	18.99	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	141.0	0	SS	0	18.91	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	142.0	0	SS	0	18.87	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	143.0	0	SS	0	18.81	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	144.0	0	SS	0	18.79	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	145.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	146.0	0	SS	0	18.76	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	147.0	0	SS	0	18.77	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	148.0	0	SS	0	18.76	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	149.0	0	SS	0	18.74	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	150.0	0	SS	0	18.74	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	151.0	0	SS	0	18.74	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	152.0	0	SS	0	18.74	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	153.0	0	SS	0	18.73	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	154.0	0	SS	0	18.73	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	155.0	0	SS	0	18.73	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	156.0	0	SS	0	18.73	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	157.0	0	SS	0	18.72	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	158.0	0	SS	0	18.72	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	159.0	0	SS	0	18.71	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	160.0	0	SS	0	18.71	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	161.0	0	SS	0	18.71	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	162.0	0	SS	0	18.70	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	163.0	0	SS	0	18.70	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	164.0	0	SS	0	18.68	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	165.0	0	SS	0	18.68	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	166.0	0	SS	0	18.68	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	167.0	0	SS	0	18.68	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	168.0	0	SS	0	18.68	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	169.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	170.0	0	SS	0	18.66	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	171.0	0	SS	0	18.66	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	172.0	0	SS	0	18.66	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	173.0	0	SS	0	18.66	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	174.0	0	SS	0	18.65	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	175.0	0	SS	0	18.66	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	176.0	0	SS	0	18.65	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	177.0	0	SS	0	18.62	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	178.0	0	SS	0	18.60	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	179.0	0	SS	0	18.59	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	180.0	0	SS	0	18.59	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	181.0	0	SS	0	18.56	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	182.0	0	SS	0	18.54	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	183.0	0	SS	0	18.53	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	184.0	0	SS	0	18.53	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	185.0	0	SS	0	18.53	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	186.0	0	SS	0	18.52	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	187.0	0	SS	0	18.52	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	188.0	0	SS	0	18.52	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	189.0	0	SS	0	18.52	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	190.0	0	SS	0	18.51	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	191.0	0	SS	0	18.51	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	192.0	0	SS	0	18.48	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	193.0	0	SS	0	18.46	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	194.0	0	SS	0	18.45	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	195.0	0	SS	0	18.45	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	196.0	0	SS	0	18.43	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	197.0	0	SS	0	18.42	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	198.0	0	SS	0	18.41	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	199.0	0	SS	0	18.40	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	200.0	0	SS	0	18.39	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	201.0	0	SS	0	18.37	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	202.0	0	SS	0	18.35	0	34.74	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	203.0	0	SS	0	18.34	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	204.0	0	SS	0	18.30	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	205.0	0	SS	0	18.29	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	206.0	0	SS	0	18.28	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	207.0	0	SS	0	18.27	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	208.0	0	SS	0	18.27	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	209.0	0	SS	0	18.26	0	34.73	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	210.0	0	SS	0	18.26	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	211.0	0	SS	0	18.24	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	212.0	0	SS	0	18.24	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	213.0	0	SS	0	18.23	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	214.0	0	SS	0	18.23	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	215.0	0	SS	0	18.23	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	216.0	0	SS	0	18.17	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	217.0	0	SS	0	18.15	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	218.0	0	SS	0	18.12	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	219.0	0	SS	0	18.09	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	220.0	0	SS	0	18.09	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	221.0	0	SS	0	18.08	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	222.0	0	SS	0	18.06	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	223.0	0	SS	0	18.04	0	34.72	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	224.0	0	SS	0	18.03	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	225.0	0	SS	0	18.01	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	226.0	0	SS	0	17.99	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	227.0	0	SS	0	17.97	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	228.0	0	SS	0	17.92	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	229.0	0	SS	0	17.92	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	230.0	0	SS	0	17.92	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	231.0	0	SS	0	17.90	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	232.0	0	SS	0	17.89	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	233.0	0	SS	0	17.87	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	234.0	0	SS	0	17.87	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	235.0	0	SS	0	17.87	0	34.71	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	236.0	0	SS	0	17.86	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	237.0	0	SS	0	17.85	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	238.0	0	SS	0	17.81	0	34.70	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	239.0	0	SS	0	17.79	0	34.69	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	240.0	0	SS	0	17.78	0	34.68	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	241.0	0	SS	0	17.78	0	34.68	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	242.0	0	SS	0	17.77	0	34.68	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	243.0	0	SS	0	17.75	0	34.67	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	244.0	0	SS	0	17.73	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	245.0	0	SS	0	17.71	0	34.67	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	246.0	0	SS	0	17.71	0	34.67	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	247.0	0	SS	0	17.68	0	34.67	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	248.0	0	SS	0	17.67	0	34.67	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	249.0	0	SS	0	17.67	0	34.67	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	250.0	0	SS	0	17.64	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	251.0	0	SS	0	17.59	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	252.0	0	SS	0	17.55	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	253.0	0	SS	0	17.54	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	254.0	0	SS	0	17.53	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	255.0	0	SS	0	17.53	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	256.0	0	SS	0	17.53	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	257.0	0	SS	0	17.52	0	34.67	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	258.0	0	SS	0	17.52	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	259.0	0	SS	0	17.52	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	260.0	0	SS	0	17.50	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	261.0	0	SS	0	17.50	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	262.0	0	SS	0	17.49	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	263.0	0	SS	0	17.47	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	264.0	0	SS	0	17.46	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	265.0	0	SS	0	17.45	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	266.0	0	SS	0	17.45	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	267.0	0	SS	0	17.43	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	268.0	0	SS	0	17.43	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	269.0	0	SS	0	17.41	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	270.0	0	SS	0	17.36	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	271.0	0	SS	0	17.34	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	272.0	0	SS	0	17.33	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	273.0	0	SS	0	17.33	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	274.0	0	SS	0	17.33	0	34.66	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	275.0	0	SS	0	17.33	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	276.0	0	SS	0	17.31	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	277.0	0	SS	0	17.29	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	278.0	0	SS	0	17.24	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	279.0	0	SS	0	17.21	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	280.0	0	SS	0	17.18	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	281.0	0	SS	0	17.18	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	282.0	0	SS	0	17.18	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	283.0	0	SS	0	17.18	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	284.0	0	SS	0	17.17	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	285.0	0	SS	0	17.17	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	286.0	0	SS	0	17.17	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	287.0	0	SS	0	17.16	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	288.0	0	SS	0	17.16	0	34.63	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	289.0	0	SS	0	17.14	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	290.0	0	SS	0	17.12	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	291.0	0	SS	0	17.12	0	34.65	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	292.0	0	SS	0	17.10	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	293.0	0	SS	0	17.08	0	34.63	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	294.0	0	SS	0	17.04	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	295.0	0	SS	0	17.03	0	34.64	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	296.0	0	SS	0	17.03	0	34.62	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	297.0	0	SS	0	17.02	0	34.62	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	298.0	0	SS	0	16.99	0	34.61	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	299.0	0	SS	0	16.91	0	34.60	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	300.0	0	SS	0	16.87	0	34.61	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	301.0	0	SS	0	16.84	0	34.61	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	302.0	0	SS	0	16.81	0	34.63	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	303.0	0	SS	0	16.81	0	34.61	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	304.0	0	SS	0	16.80	0	34.62	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	305.0	0	SS	0	16.78	0	34.61	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	306.0	0	SS	0	16.73	0	34.59	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	307.0	0	SS	0	16.70	0	34.61	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	308.0	0	SS	0	16.65	0	34.59	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	309.0	0	SS	0	16.60	0	34.58	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	310.0	0	SS	0	16.53	0	34.58	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	311.0	0	SS	0	16.50	0	34.59	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	312.0	0	SS	0	16.48	0	34.59	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	313.0	0	SS	0	16.47	0	34.59	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	314.0	0	SS	0	16.46	0	34.58	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	315.0	0	SS	0	16.43	0	34.59	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	316.0	0	SS	0	16.39	0	34.58	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	317.0	0	SS	0	16.39	0	34.58	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	318.0	0	SS	0	16.39	0	34.58	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	319.0	0	SS	0	16.37	0	34.59	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	320.0	0	SS	0	16.37	0	34.59	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	321.0	0	SS	0	16.37	0	34.59	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	322.0	0	SS	0	16.37	0	34.59	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	323.0	0	SS	0	16.36	0	34.60	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	324.0	0	SS	0	16.36	0	34.60	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	325.0	0	SS	0	16.34	0	34.56	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	326.0	0	SS	0	16.28	0	34.58	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	327.0	0	SS	0	16.23	0	34.58	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	328.0	0	SS	0	16.22	0	34.59	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	329.0	0	SS	0	16.21	0	34.57	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	330.0	0	SS	0	16.17	0	34.57	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	331.0	0	SS	0	16.16	0	34.58	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	332.0	0	SS	0	16.15	0	34.57	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	333.0	0	SS	0	16.14	0	34.57	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	334.0	0	SS	0	16.09	0	34.58	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	335.0	0	SS	0	16.08	0	34.57	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	336.0	0	SS	0	16.05	0	34.56	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	337.0	0	SS	0	16.04	0	34.57	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	338.0	0	SS	0	15.99	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	339.0	0	SS	0	15.93	0	34.57	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	340.0	0	SS	0	15.90	0	34.56	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	341.0	0	SS	0	15.89	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	342.0	0	SS	0	15.89	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	343.0	0	SS	0	15.89	0	34.57	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	344.0	0	SS	0	15.89	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	345.0	0	SS	0	15.74	0	34.54	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	346.0	0	SS	0	15.65	0	34.54	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	347.0	0	SS	0	15.64	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	348.0	0	SS	0	15.64	0	34.54	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	349.0	0	SS	0	15.62	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	350.0	0	SS	0	15.62	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	351.0	0	SS	0	15.61	0	34.54	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	352.0	0	SS	0	15.60	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	353.0	0	SS	0	15.60	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	354.0	0	SS	0	15.60	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	355.0	0	SS	0	15.61	0	34.54	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	356.0	0	SS	0	15.58	0	34.56	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	357.0	0	SS	0	15.58	0	34.56	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	358.0	0	SS	0	15.54	0	34.53	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	359.0	0	SS	0	15.52	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	360.0	0	SS	0	15.52	0	34.55	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	361.0	0	SS	0	15.50	0	34.54	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	362.0	0	SS	0	15.50	0	34.54	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	363.0	0	SS	0	15.50	0	34.54	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	364.0	0	SS	0	15.50	0	34.54	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	365.0	0	SS	0	15.50	0	34.52	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	366.0	0	SS	0	15.44	0	34.53	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	367.0	0	SS	0	15.42	0	34.52	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	368.0	0	SS	0	15.42	0	34.53	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	369.0	0	SS	0	15.42	0	34.52	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	370.0	0	SS	0	15.41	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	371.0	0	SS	0	15.39	0	34.52	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	372.0	0	SS	0	15.36	0	34.52	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	373.0	0	SS	0	15.35	0	34.52	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	374.0	0	SS	0	15.34	0	34.53	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	375.0	0	SS	0	15.33	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	376.0	0	SS	0	15.31	0	34.52	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	377.0	0	SS	0	15.31	0	34.52	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	378.0	0	SS	0	15.31	0	34.52	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	379.0	0	SS	0	15.30	0	34.53	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	380.0	0	SS	0	15.29	0	34.52	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	381.0	0	SS	0	15.29	0	34.54	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	382.0	0	SS	0	15.29	0	34.54	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	383.0	0	SS	0	15.29	0	34.50	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	384.0	0	SS	0	15.31	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	385.0	0	SS	0	15.28	0	34.53	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	386.0	0	SS	0	15.28	0	34.53	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	387.0	0	SS	0	15.25	0	34.50	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	388.0	0	SS	0	15.22	0	34.49	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	389.0	0	SS	0	15.10	0	34.50	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	390.0	0	SS	0	15.03	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	391.0	0	SS	0	15.03	0	34.48	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	392.0	0	SS	0	14.99	0	34.44	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	393.0	0	SS	0	14.86	0	34.50	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	394.0	0	SS	0	14.84	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	395.0	0	SS	0	14.84	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	396.0	0	SS	0	14.84	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	397.0	0	SS	0	14.84	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	398.0	0	SS	0	14.83	0	34.50	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	399.0	0	SS	0	14.81	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	400.0	0	SS	0	14.81	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	401.0	0	SS	0	14.80	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	402.0	0	SS	0	14.80	0	34.49	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	403.0	0	SS	0	14.80	0	34.49	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	404.0	0	SS	0	14.77	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	405.0	0	SS	0	14.78	0	34.51	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	406.0	0	SS	0	14.78	0	34.50	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	407.0	0	SS	0	14.75	0	34.50	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	408.0	0	SS	0	14.74	0	34.49	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	409.0	0	SS	0	14.73	0	34.49	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	410.0	0	SS	0	14.63	0	34.46	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	411.0	0	SS	0	14.63	0	34.46	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	412.0	0	SS	0	14.56	0	34.46	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	413.0	0	SS	0	14.50	0	34.45	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	414.0	0	SS	0	14.50	0	34.48	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	415.0	0	SS	0	14.48	0	34.47	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	416.0	0	SS	0	14.44	0	34.47	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	417.0	0	SS	0	14.42	0	34.46	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	418.0	0	SS	0	14.41	0	34.49	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	419.0	0	SS	0	14.42	0	34.48	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	420.0	0	SS	0	14.42	0	34.48	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	421.0	0	SS	0	14.40	0	34.42	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	422.0	0	SS	0	14.37	0	34.45	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	423.0	0	SS	0	14.34	0	34.45	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	424.0	0	SS	0	14.34	0	34.44	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	425.0	0	SS	0	14.31	0	34.47	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	426.0	0	SS	0	14.31	0	34.47	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	427.0	0	SS	0	14.31	0	34.46	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	428.0	0	SS	0	14.30	0	34.45	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	429.0	0	SS	0	14.30	0	34.47	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	430.0	0	SS	0	14.28	0	34.46	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	431.0	0	SS	0	14.27	0	34.44	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	432.0	0	SS	0	14.24	0	34.44	0
JG4357_2003905	009	C	07/09/2003	01:40	142.3333	27.3333	0	433.0	0	SS	0	14.21	0	34.47	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	0.0	0	SS	0	29.31	0	34.99	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	1.0	0	SS	0	29.33	0	34.99	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	2.0	0	SS	0	29.28	0	34.97	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	3.0	0	SS	0	29.19	0	34.96	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	4.0	0	SS	0	29.12	0	34.97	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	5.0	0	SS	0	29.04	0	34.95	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	6.0	0	SS	0	28.92	0	34.90	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	7.0	0	SS	0	28.67	0	34.84	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	8.0	0	SS	0	28.35	0	34.82	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	9.0	0	SS	0	28.32	0	34.81	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	10.0	0	SS	0	28.31	0	34.82	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	11.0	0	SS	0	28.08	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	12.0	0	SS	0	27.98	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	13.0	0	SS	0	27.62	0	34.71	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	14.0	0	SS	0	26.96	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	15.0	0	SS	0	26.38	0	34.68	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	16.0	0	SS	0	25.67	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	17.0	0	SS	0	25.48	0	34.86	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	18.0	0	SS	0	25.51	0	34.87	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	19.0	0	SS	0	25.47	0	34.89	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	20.0	0	SS	0	25.35	0	34.89	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	21.0	0	SS	0	25.10	0	34.91	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	22.0	0	SS	0	25.02	0	34.91	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	23.0	0	SS	0	24.91	0	34.86	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	24.0	0	SS	0	24.41	0	34.88	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	25.0	0	SS	0	24.34	0	34.87	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	26.0	0	SS	0	24.16	0	34.87	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	27.0	0	SS	0	23.69	0	34.64	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	28.0	0	SS	0	23.04	0	34.67	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	29.0	0	SS	0	22.78	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	30.0	0	SS	0	22.71	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	31.0	0	SS	0	22.65	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	32.0	0	SS	0	22.63	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	33.0	0	SS	0	22.61	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	34.0	0	SS	0	22.61	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	35.0	0	SS	0	22.60	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	36.0	0	SS	0	22.59	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	37.0	0	SS	0	22.57	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	38.0	0	SS	0	22.53	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	39.0	0	SS	0	22.45	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	40.0	0	SS	0	22.40	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	41.0	0	SS	0	22.35	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	42.0	0	SS	0	22.30	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	43.0	0	SS	0	22.26	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	44.0	0	SS	0	22.13	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	45.0	0	SS	0	22.11	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	46.0	0	SS	0	22.10	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	47.0	0	SS	0	22.09	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	48.0	0	SS	0	22.07	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	49.0	0	SS	0	22.05	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	50.0	0	SS	0	22.05	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	51.0	0	SS	0	22.04	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	52.0	0	SS	0	22.03	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	53.0	0	SS	0	22.01	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	54.0	0	SS	0	21.99	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	55.0	0	SS	0	21.99	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	56.0	0	SS	0	21.98	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	57.0	0	SS	0	21.97	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	58.0	0	SS	0	21.97	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	59.0	0	SS	0	21.95	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	60.0	0	SS	0	21.95	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	61.0	0	SS	0	21.92	0	34.81	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	62.0	0	SS	0	21.89	0	34.81	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	63.0	0	SS	0	21.83	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	64.0	0	SS	0	21.74	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	65.0	0	SS	0	21.55	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	66.0	0	SS	0	21.40	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	67.0	0	SS	0	21.24	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	68.0	0	SS	0	21.11	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	69.0	0	SS	0	21.08	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	70.0	0	SS	0	21.08	0	34.81	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	71.0	0	SS	0	21.07	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	72.0	0	SS	0	21.04	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	73.0	0	SS	0	21.03	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	74.0	0	SS	0	21.02	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	75.0	0	SS	0	21.02	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	76.0	0	SS	0	20.90	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	77.0	0	SS	0	20.80	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	78.0	0	SS	0	20.77	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	79.0	0	SS	0	20.73	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	80.0	0	SS	0	20.66	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	81.0	0	SS	0	20.67	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	82.0	0	SS	0	20.68	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	83.0	0	SS	0	20.67	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	84.0	0	SS	0	20.66	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	85.0	0	SS	0	20.68	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	86.0	0	SS	0	20.68	0	34.81	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	87.0	0	SS	0	20.65	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	88.0	0	SS	0	20.58	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	89.0	0	SS	0	20.59	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	90.0	0	SS	0	20.58	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	91.0	0	SS	0	20.58	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	92.0	0	SS	0	20.55	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	93.0	0	SS	0	20.57	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	94.0	0	SS	0	20.57	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	95.0	0	SS	0	20.53	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	96.0	0	SS	0	20.52	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	97.0	0	SS	0	20.49	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	98.0	0	SS	0	20.47	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	99.0	0	SS	0	20.48	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	100.0	0	SS	0	20.46	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	101.0	0	SS	0	20.45	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	102.0	0	SS	0	20.41	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	103.0	0	SS	0	20.42	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	104.0	0	SS	0	20.40	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	105.0	0	SS	0	20.40	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	106.0	0	SS	0	20.34	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	107.0	0	SS	0	20.15	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	108.0	0	SS	0	20.14	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	109.0	0	SS	0	20.12	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	110.0	0	SS	0	20.12	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	111.0	0	SS	0	20.12	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	112.0	0	SS	0	20.11	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	113.0	0	SS	0	20.12	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	114.0	0	SS	0	20.09	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	115.0	0	SS	0	20.07	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	116.0	0	SS	0	20.04	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	117.0	0	SS	0	20.04	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	118.0	0	SS	0	20.01	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	119.0	0	SS	0	20.02	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	120.0	0	SS	0	19.99	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	121.0	0	SS	0	20.01	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	122.0	0	SS	0	20.02	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	123.0	0	SS	0	20.02	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	124.0	0	SS	0	20.01	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	125.0	0	SS	0	19.99	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	126.0	0	SS	0	19.99	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	127.0	0	SS	0	20.01	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	128.0	0	SS	0	19.99	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	129.0	0	SS	0	19.99	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	130.0	0	SS	0	19.92	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	131.0	0	SS	0	19.93	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	132.0	0	SS	0	19.96	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	133.0	0	SS	0	19.93	0	34.80	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	134.0	0	SS	0	19.92	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	135.0	0	SS	0	19.91	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	136.0	0	SS	0	19.82	0	34.79	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	137.0	0	SS	0	19.61	0	34.81	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	138.0	0	SS	0	19.67	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	139.0	0	SS	0	19.59	0	34.68	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	140.0	0	SS	0	19.46	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	141.0	0	SS	0	19.42	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	142.0	0	SS	0	19.41	0	34.78	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	143.0	0	SS	0	19.41	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	144.0	0	SS	0	19.41	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	145.0	0	SS	0	19.40	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	146.0	0	SS	0	19.36	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	147.0	0	SS	0	19.29	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	148.0	0	SS	0	19.30	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	149.0	0	SS	0	19.30	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	150.0	0	SS	0	19.27	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	151.0	0	SS	0	19.27	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	152.0	0	SS	0	19.22	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	153.0	0	SS	0	19.21	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	154.0	0	SS	0	19.18	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	155.0	0	SS	0	19.17	0	34.77	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	156.0	0	SS	0	19.17	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	157.0	0	SS	0	19.14	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	158.0	0	SS	0	19.11	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	159.0	0	SS	0	19.10	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	160.0	0	SS	0	19.09	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	161.0	0	SS	0	19.09	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	162.0	0	SS	0	19.06	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	163.0	0	SS	0	19.03	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	164.0	0	SS	0	18.99	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	165.0	0	SS	0	18.96	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	166.0	0	SS	0	18.95	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	167.0	0	SS	0	18.93	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	168.0	0	SS	0	18.92	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	169.0	0	SS	0	18.91	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	170.0	0	SS	0	18.85	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	171.0	0	SS	0	18.81	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	172.0	0	SS	0	18.79	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	173.0	0	SS	0	18.76	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	174.0	0	SS	0	18.73	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	175.0	0	SS	0	18.72	0	34.76	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	176.0	0	SS	0	18.71	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	177.0	0	SS	0	18.70	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	178.0	0	SS	0	18.68	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	179.0	0	SS	0	18.66	0	34.75	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	180.0	0	SS	0	18.66	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	181.0	0	SS	0	18.65	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	182.0	0	SS	0	18.64	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	183.0	0	SS	0	18.61	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	184.0	0	SS	0	18.61	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	185.0	0	SS	0	18.60	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	186.0	0	SS	0	18.58	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	187.0	0	SS	0	18.55	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	188.0	0	SS	0	18.53	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	189.0	0	SS	0	18.48	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	190.0	0	SS	0	18.45	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	191.0	0	SS	0	18.43	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	192.0	0	SS	0	18.43	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	193.0	0	SS	0	18.42	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	194.0	0	SS	0	18.40	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	195.0	0	SS	0	18.40	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	196.0	0	SS	0	18.40	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	197.0	0	SS	0	18.40	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	198.0	0	SS	0	18.39	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	199.0	0	SS	0	18.39	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	200.0	0	SS	0	18.39	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	201.0	0	SS	0	18.37	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	202.0	0	SS	0	18.39	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	203.0	0	SS	0	18.39	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	204.0	0	SS	0	18.39	0	34.74	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	205.0	0	SS	0	18.37	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	206.0	0	SS	0	18.36	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	207.0	0	SS	0	18.36	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	208.0	0	SS	0	18.36	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	209.0	0	SS	0	18.36	0	34.73	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	210.0	0	SS	0	18.34	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	211.0	0	SS	0	18.33	0	34.71	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	212.0	0	SS	0	18.31	0	34.71	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	213.0	0	SS	0	18.30	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	214.0	0	SS	0	18.30	0	34.70	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	215.0	0	SS	0	18.28	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	216.0	0	SS	0	18.28	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	217.0	0	SS	0	18.28	0	34.71	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	218.0	0	SS	0	18.26	0	34.70	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	219.0	0	SS	0	18.24	0	34.71	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	220.0	0	SS	0	18.20	0	34.70	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	221.0	0	SS	0	18.18	0	34.71	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	222.0	0	SS	0	18.17	0	34.71	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	223.0	0	SS	0	18.17	0	34.71	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	224.0	0	SS	0	18.14	0	34.71	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	225.0	0	SS	0	18.11	0	34.71	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	226.0	0	SS	0	18.10	0	34.69	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	227.0	0	SS	0	18.09	0	34.70	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	228.0	0	SS	0	18.05	0	34.69	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	229.0	0	SS	0	18.03	0	34.71	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	230.0	0	SS	0	18.02	0	34.72	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	231.0	0	SS	0	18.01	0	34.70	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	232.0	0	SS	0	17.99	0	34.69	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	233.0	0	SS	0	17.98	0	34.69	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	234.0	0	SS	0	17.98	0	34.69	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	235.0	0	SS	0	17.97	0	34.70	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	236.0	0	SS	0	17.97	0	34.70	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	237.0	0	SS	0	17.96	0	34.69	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	238.0	0	SS	0	17.91	0	34.69	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	239.0	0	SS	0	17.87	0	34.68	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	240.0	0	SS	0	17.86	0	34.67	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	241.0	0	SS	0	17.85	0	34.68	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	242.0	0	SS	0	17.83	0	34.69	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	243.0	0	SS	0	17.79	0	34.67	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	244.0	0	SS	0	17.74	0	34.67	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	245.0	0	SS	0	17.73	0	34.68	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	246.0	0	SS	0	17.71	0	34.67	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	247.0	0	SS	0	17.66	0	34.68	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	248.0	0	SS	0	17.65	0	34.67	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	249.0	0	SS	0	17.62	0	34.67	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	250.0	0	SS	0	17.60	0	34.66	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	251.0	0	SS	0	17.59	0	34.65	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	252.0	0	SS	0	17.56	0	34.66	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	253.0	0	SS	0	17.54	0	34.66	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	254.0	0	SS	0	17.52	0	34.65	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	255.0	0	SS	0	17.48	0	34.65	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	256.0	0	SS	0	17.46	0	34.66	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	257.0	0	SS	0	17.45	0	34.65	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	258.0	0	SS	0	17.41	0	34.64	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	259.0	0	SS	0	17.37	0	34.65	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	260.0	0	SS	0	17.36	0	34.65	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	261.0	0	SS	0	17.35	0	34.64	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	262.0	0	SS	0	17.31	0	34.64	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	263.0	0	SS	0	17.29	0	34.65	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	264.0	0	SS	0	17.23	0	34.64	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	265.0	0	SS	0	17.22	0	34.64	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	266.0	0	SS	0	17.20	0	34.63	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	267.0	0	SS	0	17.14	0	34.63	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	268.0	0	SS	0	17.09	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	269.0	0	SS	0	17.00	0	34.59	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	270.0	0	SS	0	16.89	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	271.0	0	SS	0	16.86	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	272.0	0	SS	0	16.86	0	34.63	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	273.0	0	SS	0	16.83	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	274.0	0	SS	0	16.81	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	275.0	0	SS	0	16.80	0	34.60	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	276.0	0	SS	0	16.80	0	34.62	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	277.0	0	SS	0	16.79	0	34.63	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	278.0	0	SS	0	16.80	0	34.62	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	279.0	0	SS	0	16.80	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	280.0	0	SS	0	16.79	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	281.0	0	SS	0	16.79	0	34.62	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	282.0	0	SS	0	16.79	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	283.0	0	SS	0	16.78	0	34.60	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	284.0	0	SS	0	16.77	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	285.0	0	SS	0	16.75	0	34.62	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	286.0	0	SS	0	16.74	0	34.62	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	287.0	0	SS	0	16.74	0	34.62	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	288.0	0	SS	0	16.73	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	289.0	0	SS	0	16.74	0	34.60	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	290.0	0	SS	0	16.74	0	34.60	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	291.0	0	SS	0	16.74	0	34.60	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	292.0	0	SS	0	16.73	0	34.63	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	293.0	0	SS	0	16.74	0	34.62	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	294.0	0	SS	0	16.73	0	34.63	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	295.0	0	SS	0	16.73	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	296.0	0	SS	0	16.74	0	34.60	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	297.0	0	SS	0	16.74	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	298.0	0	SS	0	16.74	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	299.0	0	SS	0	16.74	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	300.0	0	SS	0	16.74	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	301.0	0	SS	0	16.74	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	302.0	0	SS	0	16.74	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	303.0	0	SS	0	16.73	0	34.62	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	304.0	0	SS	0	16.74	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	305.0	0	SS	0	16.73	0	34.62	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	306.0	0	SS	0	16.74	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	307.0	0	SS	0	16.74	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	308.0	0	SS	0	16.74	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	309.0	0	SS	0	16.73	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	310.0	0	SS	0	16.73	0	34.60	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	311.0	0	SS	0	16.73	0	34.60	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	312.0	0	SS	0	16.71	0	34.62	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	313.0	0	SS	0	16.71	0	34.62	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	314.0	0	SS	0	16.71	0	34.59	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	315.0	0	SS	0	16.67	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	316.0	0	SS	0	16.67	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	317.0	0	SS	0	16.65	0	34.60	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	318.0	0	SS	0	16.64	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	319.0	0	SS	0	16.60	0	34.61	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	320.0	0	SS	0	16.56	0	34.59	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	321.0	0	SS	0	16.50	0	34.59	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	322.0	0	SS	0	16.46	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	323.0	0	SS	0	16.40	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	324.0	0	SS	0	16.36	0	34.59	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	325.0	0	SS	0	16.33	0	34.59	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	326.0	0	SS	0	16.30	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	327.0	0	SS	0	16.24	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	328.0	0	SS	0	16.23	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	329.0	0	SS	0	16.23	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	330.0	0	SS	0	16.22	0	34.59	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	331.0	0	SS	0	16.23	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	332.0	0	SS	0	16.22	0	34.59	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	333.0	0	SS	0	16.21	0	34.60	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	334.0	0	SS	0	16.21	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	335.0	0	SS	0	16.21	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	336.0	0	SS	0	16.18	0	34.59	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	337.0	0	SS	0	16.17	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	338.0	0	SS	0	16.17	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	339.0	0	SS	0	16.15	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	340.0	0	SS	0	16.14	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	341.0	0	SS	0	16.11	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	342.0	0	SS	0	16.11	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	343.0	0	SS	0	16.10	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	344.0	0	SS	0	16.09	0	34.59	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	345.0	0	SS	0	16.09	0	34.59	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	346.0	0	SS	0	16.09	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	347.0	0	SS	0	16.08	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	348.0	0	SS	0	16.06	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	349.0	0	SS	0	16.05	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	350.0	0	SS	0	16.02	0	34.54	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	351.0	0	SS	0	15.98	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	352.0	0	SS	0	15.97	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	353.0	0	SS	0	15.93	0	34.55	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	354.0	0	SS	0	15.91	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	355.0	0	SS	0	15.87	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	356.0	0	SS	0	15.85	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	357.0	0	SS	0	15.84	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	358.0	0	SS	0	15.83	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	359.0	0	SS	0	15.81	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	360.0	0	SS	0	15.81	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	361.0	0	SS	0	15.81	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	362.0	0	SS	0	15.80	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	363.0	0	SS	0	15.79	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	364.0	0	SS	0	15.79	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	365.0	0	SS	0	15.79	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	366.0	0	SS	0	15.78	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	367.0	0	SS	0	15.78	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	368.0	0	SS	0	15.78	0	34.58	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	369.0	0	SS	0	15.78	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	370.0	0	SS	0	15.77	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	371.0	0	SS	0	15.77	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	372.0	0	SS	0	15.77	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	373.0	0	SS	0	15.77	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	374.0	0	SS	0	15.77	0	34.57	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	375.0	0	SS	0	15.75	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	376.0	0	SS	0	15.71	0	34.56	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	377.0	0	SS	0	15.67	0	34.54	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	378.0	0	SS	0	15.65	0	34.53	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	379.0	0	SS	0	15.59	0	34.52	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	380.0	0	SS	0	15.49	0	34.51	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	381.0	0	SS	0	15.42	0	34.51	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	382.0	0	SS	0	15.33	0	34.50	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	383.0	0	SS	0	15.23	0	34.51	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	384.0	0	SS	0	15.21	0	34.52	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	385.0	0	SS	0	15.18	0	34.52	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	386.0	0	SS	0	15.12	0	34.53	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	387.0	0	SS	0	15.10	0	34.52	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	388.0	0	SS	0	15.09	0	34.51	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	389.0	0	SS	0	15.08	0	34.50	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	390.0	0	SS	0	15.05	0	34.51	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	391.0	0	SS	0	15.04	0	34.50	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	392.0	0	SS	0	14.84	0	34.48	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	393.0	0	SS	0	14.79	0	34.51	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	394.0	0	SS	0	14.78	0	34.48	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	395.0	0	SS	0	14.72	0	34.46	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	396.0	0	SS	0	14.56	0	34.45	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	397.0	0	SS	0	14.50	0	34.49	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	398.0	0	SS	0	14.50	0	34.47	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	399.0	0	SS	0	14.50	0	34.47	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	400.0	0	SS	0	14.48	0	34.48	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	401.0	0	SS	0	14.46	0	34.48	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	402.0	0	SS	0	14.42	0	34.47	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	403.0	0	SS	0	14.41	0	34.48	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	404.0	0	SS	0	14.40	0	34.47	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	405.0	0	SS	0	14.40	0	34.46	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	406.0	0	SS	0	14.40	0	34.46	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	407.0	0	SS	0	14.29	0	34.39	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	408.0	0	SS	0	14.16	0	34.45	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	409.0	0	SS	0	14.13	0	34.47	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	410.0	0	SS	0	14.13	0	34.45	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	411.0	0	SS	0	14.12	0	34.44	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	412.0	0	SS	0	14.10	0	34.45	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	413.0	0	SS	0	14.06	0	34.45	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	414.0	0	SS	0	14.06	0	34.45	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	415.0	0	SS	0	14.06	0	34.46	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	416.0	0	SS	0	14.08	0	34.44	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	417.0	0	SS	0	14.04	0	34.45	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	418.0	0	SS	0	14.04	0	34.45	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	419.0	0	SS	0	14.03	0	34.45	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	420.0	0	SS	0	14.00	0	34.42	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	421.0	0	SS	0	14.00	0	34.44	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	422.0	0	SS	0	13.91	0	34.44	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	423.0	0	SS	0	13.86	0	34.43	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	424.0	0	SS	0	13.87	0	34.46	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	425.0	0	SS	0	13.86	0	34.45	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	426.0	0	SS	0	13.86	0	34.43	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	427.0	0	SS	0	13.84	0	34.47	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	428.0	0	SS	0	13.74	0	34.40	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	429.0	0	SS	0	13.63	0	34.41	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	430.0	0	SS	0	13.58	0	34.42	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	431.0	0	SS	0	13.55	0	34.42	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	432.0	0	SS	0	13.55	0	34.40	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	433.0	0	SS	0	13.54	0	34.43	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	434.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	435.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	436.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	437.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	438.0	0	SS	0	13.54	0	34.41	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	439.0	0	SS	0	13.52	0	34.42	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	440.0	0	SS	0	13.49	0	34.42	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	441.0	0	SS	0	13.49	0	34.41	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	442.0	0	SS	0	13.43	0	34.39	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	443.0	0	SS	0	13.41	0	34.42	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	444.0	0	SS	0	13.34	0	34.33	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	445.0	0	SS	0	13.19	0	34.37	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	446.0	0	SS	0	13.16	0	34.38	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	447.0	0	SS	0	13.13	0	34.39	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	448.0	0	SS	0	13.13	0	34.40	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	449.0	0	SS	0	13.11	0	34.39	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	450.0	0	SS	0	13.10	0	34.40	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	451.0	0	SS	0	13.10	0	34.38	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	452.0	0	SS	0	13.08	0	34.39	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	453.0	0	SS	0	12.97	0	34.37	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	454.0	0	SS	0	12.97	0	34.37	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	455.0	0	SS	0	12.94	0	34.38	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	456.0	0	SS	0	12.93	0	34.37	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	457.0	0	SS	0	12.90	0	34.34	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	458.0	0	SS	0	12.88	0	34.35	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	459.0	0	SS	0	12.85	0	34.36	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	460.0	0	SS	0	12.82	0	34.37	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	461.0	0	SS	0	12.82	0	34.37	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	462.0	0	SS	0	12.79	0	34.38	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	463.0	0	SS	0	12.77	0	34.40	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	464.0	0	SS	0	12.77	0	34.37	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	465.0	0	SS	0	12.80	0	34.39	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	466.0	0	SS	0	12.81	0	34.38	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	467.0	0	SS	0	12.80	0	34.37	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	468.0	0	SS	0	12.78	0	34.38	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	469.0	0	SS	0	12.69	0	34.34	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	470.0	0	SS	0	12.65	0	34.36	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	471.0	0	SS	0	12.65	0	34.36	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	472.0	0	SS	0	12.63	0	34.36	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	473.0	0	SS	0	12.61	0	34.36	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	474.0	0	SS	0	12.61	0	34.36	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	475.0	0	SS	0	12.61	0	34.34	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	476.0	0	SS	0	12.56	0	34.34	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	477.0	0	SS	0	12.50	0	34.34	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	478.0	0	SS	0	12.46	0	34.35	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	479.0	0	SS	0	12.46	0	34.33	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	480.0	0	SS	0	12.44	0	34.35	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	481.0	0	SS	0	12.44	0	34.34	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	482.0	0	SS	0	12.42	0	34.35	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	483.0	0	SS	0	12.40	0	34.35	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	484.0	0	SS	0	12.40	0	34.34	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	485.0	0	SS	0	12.40	0	34.34	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	486.0	0	SS	0	12.40	0	34.34	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	487.0	0	SS	0	12.37	0	34.34	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	488.0	0	SS	0	12.34	0	34.32	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	489.0	0	SS	0	12.27	0	34.32	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	490.0	0	SS	0	12.22	0	34.33	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	491.0	0	SS	0	12.21	0	34.33	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	492.0	0	SS	0	12.19	0	34.32	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	493.0	0	SS	0	12.13	0	34.32	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	494.0	0	SS	0	12.10	0	34.31	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	495.0	0	SS	0	12.05	0	34.32	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	496.0	0	SS	0	11.99	0	34.29	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	497.0	0	SS	0	11.94	0	34.28	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	498.0	0	SS	0	11.81	0	34.28	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	499.0	0	SS	0	11.84	0	34.30	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	500.0	0	SS	0	11.85	0	34.32	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	501.0	0	SS	0	11.77	0	34.28	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	502.0	0	SS	0	11.72	0	34.30	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	503.0	0	SS	0	11.72	0	34.30	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	504.0	0	SS	0	11.72	0	34.30	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	505.0	0	SS	0	11.72	0	34.29	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	506.0	0	SS	0	11.71	0	34.30	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	507.0	0	SS	0	11.69	0	34.31	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	508.0	0	SS	0	11.69	0	34.31	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	509.0	0	SS	0	11.68	0	34.30	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	510.0	0	SS	0	11.60	0	34.31	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	511.0	0	SS	0	11.54	0	34.26	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	512.0	0	SS	0	11.50	0	34.25	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	513.0	0	SS	0	11.32	0	34.26	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	514.0	0	SS	0	11.28	0	34.27	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	515.0	0	SS	0	11.26	0	34.28	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	516.0	0	SS	0	11.25	0	34.24	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	517.0	0	SS	0	11.16	0	34.26	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	518.0	0	SS	0	11.10	0	34.26	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	519.0	0	SS	0	11.07	0	34.25	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	520.0	0	SS	0	11.03	0	34.26	0
JG4357_2003905	010	C	07/09/2003	02:37	142.3333	27.1667	0	521.0	0	SS	0	10.97	0	34.25	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	0.0	0	SS	0	28.98	0	34.84	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	1.0	0	SS	0	28.96	0	34.83	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	2.0	0	SS	0	28.91	0	34.84	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	3.0	0	SS	0	28.88	0	34.85	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	4.0	0	SS	0	28.83	0	34.87	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	5.0	0	SS	0	28.81	0	34.85	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	6.0	0	SS	0	28.75	0	34.87	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	7.0	0	SS	0	28.72	0	34.86	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	8.0	0	SS	0	28.72	0	34.86	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	9.0	0	SS	0	28.71	0	34.87	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	10.0	0	SS	0	28.69	0	34.86	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	11.0	0	SS	0	28.67	0	34.86	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	12.0	0	SS	0	28.64	0	34.85	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	13.0	0	SS	0	28.60	0	34.85	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	14.0	0	SS	0	28.54	0	34.85	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	15.0	0	SS	0	28.51	0	34.84	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	16.0	0	SS	0	28.39	0	34.81	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	17.0	0	SS	0	28.03	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	18.0	0	SS	0	26.83	0	34.60	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	19.0	0	SS	0	26.32	0	34.73	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	20.0	0	SS	0	26.23	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	21.0	0	SS	0	26.16	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	22.0	0	SS	0	26.04	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	23.0	0	SS	0	25.86	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	24.0	0	SS	0	25.53	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	25.0	0	SS	0	25.45	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	26.0	0	SS	0	25.25	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	27.0	0	SS	0	25.14	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	28.0	0	SS	0	25.03	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	29.0	0	SS	0	24.38	0	34.73	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	30.0	0	SS	0	24.22	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	31.0	0	SS	0	23.98	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	32.0	0	SS	0	23.80	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	33.0	0	SS	0	23.77	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	34.0	0	SS	0	23.69	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	35.0	0	SS	0	23.57	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	36.0	0	SS	0	23.51	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	37.0	0	SS	0	23.41	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	38.0	0	SS	0	23.35	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	39.0	0	SS	0	23.30	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	40.0	0	SS	0	23.24	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	41.0	0	SS	0	23.22	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	42.0	0	SS	0	23.09	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	43.0	0	SS	0	22.91	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	44.0	0	SS	0	22.77	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	45.0	0	SS	0	22.69	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	46.0	0	SS	0	22.64	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	47.0	0	SS	0	22.58	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	48.0	0	SS	0	22.38	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	49.0	0	SS	0	22.26	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	50.0	0	SS	0	22.24	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	51.0	0	SS	0	22.22	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	52.0	0	SS	0	22.15	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	53.0	0	SS	0	22.10	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	54.0	0	SS	0	22.04	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	55.0	0	SS	0	21.78	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	56.0	0	SS	0	21.67	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	57.0	0	SS	0	21.58	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	58.0	0	SS	0	21.51	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	59.0	0	SS	0	21.48	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	60.0	0	SS	0	21.43	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	61.0	0	SS	0	21.38	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	62.0	0	SS	0	21.30	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	63.0	0	SS	0	21.27	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	64.0	0	SS	0	21.24	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	65.0	0	SS	0	21.20	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	66.0	0	SS	0	21.07	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	67.0	0	SS	0	21.04	0	34.80	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	68.0	0	SS	0	20.95	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	69.0	0	SS	0	20.90	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	70.0	0	SS	0	20.78	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	71.0	0	SS	0	20.77	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	72.0	0	SS	0	20.74	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	73.0	0	SS	0	20.72	0	34.80	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	74.0	0	SS	0	20.71	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	75.0	0	SS	0	20.68	0	34.80	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	76.0	0	SS	0	20.66	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	77.0	0	SS	0	20.64	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	78.0	0	SS	0	20.59	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	79.0	0	SS	0	20.54	0	34.80	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	80.0	0	SS	0	20.45	0	34.81	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	81.0	0	SS	0	20.37	0	34.80	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	82.0	0	SS	0	20.33	0	34.80	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	83.0	0	SS	0	20.30	0	34.80	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	84.0	0	SS	0	20.27	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	85.0	0	SS	0	20.12	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	86.0	0	SS	0	20.07	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	87.0	0	SS	0	19.95	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	88.0	0	SS	0	19.92	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	89.0	0	SS	0	19.90	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	90.0	0	SS	0	19.89	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	91.0	0	SS	0	19.87	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	92.0	0	SS	0	19.86	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	93.0	0	SS	0	19.84	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	94.0	0	SS	0	19.80	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	95.0	0	SS	0	19.79	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	96.0	0	SS	0	19.79	0	34.79	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	97.0	0	SS	0	19.78	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	98.0	0	SS	0	19.74	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	99.0	0	SS	0	19.70	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	100.0	0	SS	0	19.68	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	101.0	0	SS	0	19.67	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	102.0	0	SS	0	19.64	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	103.0	0	SS	0	19.61	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	104.0	0	SS	0	19.60	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	105.0	0	SS	0	19.60	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	106.0	0	SS	0	19.59	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	107.0	0	SS	0	19.58	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	108.0	0	SS	0	19.55	0	34.78	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	109.0	0	SS	0	19.57	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	110.0	0	SS	0	19.54	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	111.0	0	SS	0	19.53	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	112.0	0	SS	0	19.53	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	113.0	0	SS	0	19.48	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	114.0	0	SS	0	19.46	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	115.0	0	SS	0	19.45	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	116.0	0	SS	0	19.41	0	34.76	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	117.0	0	SS	0	19.35	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	118.0	0	SS	0	19.33	0	34.77	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	119.0	0	SS	0	19.30	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	120.0	0	SS	0	19.27	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	121.0	0	SS	0	19.26	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	122.0	0	SS	0	19.22	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	123.0	0	SS	0	19.17	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	124.0	0	SS	0	19.16	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	125.0	0	SS	0	19.15	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	126.0	0	SS	0	19.15	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	127.0	0	SS	0	19.14	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	128.0	0	SS	0	19.14	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	129.0	0	SS	0	19.12	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	130.0	0	SS	0	19.12	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	131.0	0	SS	0	19.11	0	34.73	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	132.0	0	SS	0	19.09	0	34.75	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	133.0	0	SS	0	19.06	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	134.0	0	SS	0	18.99	0	34.73	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	135.0	0	SS	0	18.95	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	136.0	0	SS	0	18.91	0	34.74	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	137.0	0	SS	0	18.91	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	138.0	0	SS	0	18.84	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	139.0	0	SS	0	18.78	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	140.0	0	SS	0	18.76	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	141.0	0	SS	0	18.74	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	142.0	0	SS	0	18.73	0	34.73	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	143.0	0	SS	0	18.72	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	144.0	0	SS	0	18.72	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	145.0	0	SS	0	18.72	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	146.0	0	SS	0	18.72	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	147.0	0	SS	0	18.71	0	34.73	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	148.0	0	SS	0	18.68	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	149.0	0	SS	0	18.66	0	34.73	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	150.0	0	SS	0	18.65	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	151.0	0	SS	0	18.64	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	152.0	0	SS	0	18.60	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	153.0	0	SS	0	18.56	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	154.0	0	SS	0	18.54	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	155.0	0	SS	0	18.53	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	156.0	0	SS	0	18.49	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	157.0	0	SS	0	18.47	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	158.0	0	SS	0	18.46	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	159.0	0	SS	0	18.45	0	34.72	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	160.0	0	SS	0	18.45	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	161.0	0	SS	0	18.42	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	162.0	0	SS	0	18.39	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	163.0	0	SS	0	18.39	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	164.0	0	SS	0	18.35	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	165.0	0	SS	0	18.33	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	166.0	0	SS	0	18.31	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	167.0	0	SS	0	18.29	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	168.0	0	SS	0	18.29	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	169.0	0	SS	0	18.28	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	170.0	0	SS	0	18.27	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	171.0	0	SS	0	18.26	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	172.0	0	SS	0	18.26	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	173.0	0	SS	0	18.24	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	174.0	0	SS	0	18.23	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	175.0	0	SS	0	18.22	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	176.0	0	SS	0	18.22	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	177.0	0	SS	0	18.22	0	34.68	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	178.0	0	SS	0	18.21	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	179.0	0	SS	0	18.20	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	180.0	0	SS	0	18.20	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	181.0	0	SS	0	18.18	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	182.0	0	SS	0	18.17	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	183.0	0	SS	0	18.17	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	184.0	0	SS	0	18.16	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	185.0	0	SS	0	18.16	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	186.0	0	SS	0	18.16	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	187.0	0	SS	0	18.16	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	188.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	189.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	190.0	0	SS	0	18.16	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	191.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	192.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	193.0	0	SS	0	18.16	0	34.68	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	194.0	0	SS	0	18.15	0	34.71	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	195.0	0	SS	0	18.15	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	196.0	0	SS	0	18.05	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	197.0	0	SS	0	18.03	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	198.0	0	SS	0	18.02	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	199.0	0	SS	0	18.02	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	200.0	0	SS	0	18.01	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	201.0	0	SS	0	18.01	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	202.0	0	SS	0	18.01	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	203.0	0	SS	0	17.99	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	204.0	0	SS	0	17.98	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	205.0	0	SS	0	17.98	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	206.0	0	SS	0	17.97	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	207.0	0	SS	0	17.97	0	34.68	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	208.0	0	SS	0	17.96	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	209.0	0	SS	0	17.96	0	34.70	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	210.0	0	SS	0	17.96	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	211.0	0	SS	0	17.96	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	212.0	0	SS	0	17.96	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	213.0	0	SS	0	17.95	0	34.68	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	214.0	0	SS	0	17.95	0	34.68	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	215.0	0	SS	0	17.93	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	216.0	0	SS	0	17.90	0	34.68	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	217.0	0	SS	0	17.87	0	34.68	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	218.0	0	SS	0	17.85	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	219.0	0	SS	0	17.81	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	220.0	0	SS	0	17.80	0	34.69	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	221.0	0	SS	0	17.79	0	34.67	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	222.0	0	SS	0	17.77	0	34.67	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	223.0	0	SS	0	17.75	0	34.67	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	224.0	0	SS	0	17.75	0	34.67	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	225.0	0	SS	0	17.74	0	34.68	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	226.0	0	SS	0	17.74	0	34.68	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	227.0	0	SS	0	17.74	0	34.67	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	228.0	0	SS	0	17.74	0	34.66	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	229.0	0	SS	0	17.73	0	34.67	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	230.0	0	SS	0	17.72	0	34.66	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	231.0	0	SS	0	17.68	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	232.0	0	SS	0	17.58	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	233.0	0	SS	0	17.55	0	34.66	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	234.0	0	SS	0	17.53	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	235.0	0	SS	0	17.50	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	236.0	0	SS	0	17.49	0	34.66	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	237.0	0	SS	0	17.49	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	238.0	0	SS	0	17.49	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	239.0	0	SS	0	17.48	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	240.0	0	SS	0	17.46	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	241.0	0	SS	0	17.43	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	242.0	0	SS	0	17.35	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	243.0	0	SS	0	17.31	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	244.0	0	SS	0	17.31	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	245.0	0	SS	0	17.31	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	246.0	0	SS	0	17.31	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	247.0	0	SS	0	17.30	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	248.0	0	SS	0	17.30	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	249.0	0	SS	0	17.29	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	250.0	0	SS	0	17.28	0	34.63	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	251.0	0	SS	0	17.28	0	34.63	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	252.0	0	SS	0	17.27	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	253.0	0	SS	0	17.25	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	254.0	0	SS	0	17.25	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	255.0	0	SS	0	17.24	0	34.63	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	256.0	0	SS	0	17.23	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	257.0	0	SS	0	17.23	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	258.0	0	SS	0	17.23	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	259.0	0	SS	0	17.21	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	260.0	0	SS	0	17.20	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	261.0	0	SS	0	17.20	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	262.0	0	SS	0	17.20	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	263.0	0	SS	0	17.20	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	264.0	0	SS	0	17.18	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	265.0	0	SS	0	17.16	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	266.0	0	SS	0	17.15	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	267.0	0	SS	0	17.14	0	34.63	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	268.0	0	SS	0	17.14	0	34.63	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	269.0	0	SS	0	17.12	0	34.63	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	270.0	0	SS	0	17.12	0	34.63	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	271.0	0	SS	0	17.11	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	272.0	0	SS	0	17.10	0	34.65	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	273.0	0	SS	0	17.10	0	34.63	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	274.0	0	SS	0	17.09	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	275.0	0	SS	0	17.09	0	34.64	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	276.0	0	SS	0	17.09	0	34.62	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	277.0	0	SS	0	17.08	0	34.62	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	278.0	0	SS	0	17.04	0	34.63	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	279.0	0	SS	0	17.03	0	34.63	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	280.0	0	SS	0	17.02	0	34.62	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	281.0	0	SS	0	17.00	0	34.62	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	282.0	0	SS	0	16.99	0	34.61	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	283.0	0	SS	0	16.96	0	34.63	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	284.0	0	SS	0	16.92	0	34.62	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	285.0	0	SS	0	16.90	0	34.62	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	286.0	0	SS	0	16.85	0	34.60	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	287.0	0	SS	0	16.80	0	34.60	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	288.0	0	SS	0	16.75	0	34.61	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	289.0	0	SS	0	16.70	0	34.60	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	290.0	0	SS	0	16.67	0	34.60	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	291.0	0	SS	0	16.65	0	34.61	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	292.0	0	SS	0	16.65	0	34.61	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	293.0	0	SS	0	16.61	0	34.61	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	294.0	0	SS	0	16.55	0	34.61	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	295.0	0	SS	0	16.54	0	34.61	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	296.0	0	SS	0	16.53	0	34.60	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	297.0	0	SS	0	16.52	0	34.60	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	298.0	0	SS	0	16.52	0	34.60	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	299.0	0	SS	0	16.50	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	300.0	0	SS	0	16.49	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	301.0	0	SS	0	16.46	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	302.0	0	SS	0	16.43	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	303.0	0	SS	0	16.41	0	34.58	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	304.0	0	SS	0	16.40	0	34.58	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	305.0	0	SS	0	16.34	0	34.58	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	306.0	0	SS	0	16.33	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	307.0	0	SS	0	16.31	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	308.0	0	SS	0	16.30	0	34.60	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	309.0	0	SS	0	16.30	0	34.58	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	310.0	0	SS	0	16.29	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	311.0	0	SS	0	16.29	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	312.0	0	SS	0	16.29	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	313.0	0	SS	0	16.28	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	314.0	0	SS	0	16.24	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	315.0	0	SS	0	16.22	0	34.58	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	316.0	0	SS	0	16.21	0	34.59	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	317.0	0	SS	0	16.19	0	34.57	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	318.0	0	SS	0	16.16	0	34.57	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	319.0	0	SS	0	16.14	0	34.56	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	320.0	0	SS	0	16.10	0	34.57	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	321.0	0	SS	0	16.08	0	34.56	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	322.0	0	SS	0	16.03	0	34.57	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	323.0	0	SS	0	15.97	0	34.56	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	324.0	0	SS	0	15.89	0	34.56	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	325.0	0	SS	0	15.86	0	34.57	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	326.0	0	SS	0	15.85	0	34.56	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	327.0	0	SS	0	15.85	0	34.56	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	328.0	0	SS	0	15.85	0	34.56	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	329.0	0	SS	0	15.84	0	34.57	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	330.0	0	SS	0	15.84	0	34.55	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	331.0	0	SS	0	15.84	0	34.55	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	332.0	0	SS	0	15.84	0	34.57	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	333.0	0	SS	0	15.84	0	34.55	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	334.0	0	SS	0	15.83	0	34.55	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	335.0	0	SS	0	15.81	0	34.56	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	336.0	0	SS	0	15.78	0	34.56	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	337.0	0	SS	0	15.73	0	34.54	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	338.0	0	SS	0	15.69	0	34.55	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	339.0	0	SS	0	15.67	0	34.54	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	340.0	0	SS	0	15.62	0	34.54	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	341.0	0	SS	0	15.61	0	34.55	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	342.0	0	SS	0	15.61	0	34.53	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	343.0	0	SS	0	15.60	0	34.54	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	344.0	0	SS	0	15.60	0	34.54	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	345.0	0	SS	0	15.60	0	34.54	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	346.0	0	SS	0	15.58	0	34.52	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	347.0	0	SS	0	15.50	0	34.52	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	348.0	0	SS	0	15.46	0	34.53	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	349.0	0	SS	0	15.42	0	34.53	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	350.0	0	SS	0	15.41	0	34.52	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	351.0	0	SS	0	15.39	0	34.53	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	352.0	0	SS	0	15.37	0	34.52	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	353.0	0	SS	0	15.31	0	34.51	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	354.0	0	SS	0	15.27	0	34.51	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	355.0	0	SS	0	15.22	0	34.49	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	356.0	0	SS	0	15.14	0	34.50	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	357.0	0	SS	0	15.00	0	34.49	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	358.0	0	SS	0	14.97	0	34.50	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	359.0	0	SS	0	14.92	0	34.50	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	360.0	0	SS	0	14.92	0	34.50	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	361.0	0	SS	0	14.91	0	34.51	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	362.0	0	SS	0	14.86	0	34.49	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	363.0	0	SS	0	14.84	0	34.49	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	364.0	0	SS	0	14.83	0	34.50	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	365.0	0	SS	0	14.81	0	34.50	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	366.0	0	SS	0	14.78	0	34.48	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	367.0	0	SS	0	14.77	0	34.47	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	368.0	0	SS	0	14.75	0	34.48	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	369.0	0	SS	0	14.74	0	34.49	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	370.0	0	SS	0	14.73	0	34.49	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	371.0	0	SS	0	14.72	0	34.48	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	372.0	0	SS	0	14.71	0	34.48	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	373.0	0	SS	0	14.66	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	374.0	0	SS	0	14.63	0	34.48	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	375.0	0	SS	0	14.61	0	34.47	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	376.0	0	SS	0	14.56	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	377.0	0	SS	0	14.54	0	34.47	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	378.0	0	SS	0	14.52	0	34.47	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	379.0	0	SS	0	14.52	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	380.0	0	SS	0	14.50	0	34.47	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	381.0	0	SS	0	14.50	0	34.47	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	382.0	0	SS	0	14.49	0	34.48	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	383.0	0	SS	0	14.47	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	384.0	0	SS	0	14.43	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	385.0	0	SS	0	14.43	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	386.0	0	SS	0	14.43	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	387.0	0	SS	0	14.41	0	34.47	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	388.0	0	SS	0	14.40	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	389.0	0	SS	0	14.38	0	34.47	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	390.0	0	SS	0	14.38	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	391.0	0	SS	0	14.37	0	34.45	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	392.0	0	SS	0	14.35	0	34.44	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	393.0	0	SS	0	14.29	0	34.45	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	394.0	0	SS	0	14.24	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	395.0	0	SS	0	14.22	0	34.45	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	396.0	0	SS	0	14.19	0	34.45	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	397.0	0	SS	0	14.18	0	34.44	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	398.0	0	SS	0	14.17	0	34.45	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	399.0	0	SS	0	14.17	0	34.45	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	400.0	0	SS	0	14.17	0	34.44	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	401.0	0	SS	0	14.16	0	34.45	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	402.0	0	SS	0	14.16	0	34.45	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	403.0	0	SS	0	14.15	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	404.0	0	SS	0	14.15	0	34.46	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	405.0	0	SS	0	14.10	0	34.44	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	406.0	0	SS	0	14.06	0	34.44	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	407.0	0	SS	0	14.02	0	34.43	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	408.0	0	SS	0	13.99	0	34.44	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	409.0	0	SS	0	13.99	0	34.43	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	410.0	0	SS	0	13.98	0	34.45	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	411.0	0	SS	0	13.97	0	34.42	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	412.0	0	SS	0	13.93	0	34.42	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	413.0	0	SS	0	13.92	0	34.43	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	414.0	0	SS	0	13.92	0	34.43	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	415.0	0	SS	0	13.90	0	34.42	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	416.0	0	SS	0	13.88	0	34.42	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	417.0	0	SS	0	13.87	0	34.43	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	418.0	0	SS	0	13.85	0	34.42	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	419.0	0	SS	0	13.81	0	34.43	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	420.0	0	SS	0	13.79	0	34.42	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	421.0	0	SS	0	13.77	0	34.41	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	422.0	0	SS	0	13.75	0	34.42	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	423.0	0	SS	0	13.73	0	34.42	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	424.0	0	SS	0	13.69	0	34.41	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	425.0	0	SS	0	13.67	0	34.41	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	426.0	0	SS	0	13.65	0	34.42	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	427.0	0	SS	0	13.62	0	34.41	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	428.0	0	SS	0	13.61	0	34.40	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	429.0	0	SS	0	13.60	0	34.39	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	430.0	0	SS	0	13.54	0	34.40	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	431.0	0	SS	0	13.49	0	34.39	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	432.0	0	SS	0	13.46	0	34.39	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	433.0	0	SS	0	13.44	0	34.40	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	434.0	0	SS	0	13.43	0	34.40	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	435.0	0	SS	0	13.41	0	34.37	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	436.0	0	SS	0	13.35	0	34.38	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	437.0	0	SS	0	13.28	0	34.36	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	438.0	0	SS	0	13.16	0	34.35	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	439.0	0	SS	0	12.99	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	440.0	0	SS	0	12.93	0	34.36	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	441.0	0	SS	0	12.92	0	34.37	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	442.0	0	SS	0	12.91	0	34.37	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	443.0	0	SS	0	12.88	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	444.0	0	SS	0	12.77	0	34.36	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	445.0	0	SS	0	12.75	0	34.36	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	446.0	0	SS	0	12.73	0	34.36	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	447.0	0	SS	0	12.71	0	34.33	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	448.0	0	SS	0	12.63	0	34.33	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	449.0	0	SS	0	12.62	0	34.34	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	450.0	0	SS	0	12.59	0	34.34	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	451.0	0	SS	0	12.56	0	34.35	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	452.0	0	SS	0	12.54	0	34.34	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	453.0	0	SS	0	12.53	0	34.35	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	454.0	0	SS	0	12.50	0	34.35	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	455.0	0	SS	0	12.50	0	34.33	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	456.0	0	SS	0	12.47	0	34.33	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	457.0	0	SS	0	12.42	0	34.33	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	458.0	0	SS	0	12.41	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	459.0	0	SS	0	12.34	0	34.30	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	460.0	0	SS	0	12.23	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	461.0	0	SS	0	12.22	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	462.0	0	SS	0	12.19	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	463.0	0	SS	0	12.18	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	464.0	0	SS	0	12.16	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	465.0	0	SS	0	12.15	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	466.0	0	SS	0	12.13	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	467.0	0	SS	0	12.13	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	468.0	0	SS	0	12.12	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	469.0	0	SS	0	12.12	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	470.0	0	SS	0	12.11	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	471.0	0	SS	0	12.11	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	472.0	0	SS	0	12.10	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	473.0	0	SS	0	12.09	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	474.0	0	SS	0	12.09	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	475.0	0	SS	0	12.07	0	34.30	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	476.0	0	SS	0	12.06	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	477.0	0	SS	0	12.06	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	478.0	0	SS	0	12.06	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	479.0	0	SS	0	12.06	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	480.0	0	SS	0	12.05	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	481.0	0	SS	0	12.04	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	482.0	0	SS	0	12.03	0	34.33	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	483.0	0	SS	0	12.03	0	34.29	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	484.0	0	SS	0	11.99	0	34.29	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	485.0	0	SS	0	11.94	0	34.30	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	486.0	0	SS	0	11.91	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	487.0	0	SS	0	11.90	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	488.0	0	SS	0	11.87	0	34.32	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	489.0	0	SS	0	11.86	0	34.31	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	490.0	0	SS	0	11.86	0	34.29	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	491.0	0	SS	0	11.85	0	34.30	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	492.0	0	SS	0	11.85	0	34.29	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	493.0	0	SS	0	11.84	0	34.30	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	494.0	0	SS	0	11.82	0	34.29	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	495.0	0	SS	0	11.74	0	34.27	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	496.0	0	SS	0	11.68	0	34.29	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	497.0	0	SS	0	11.67	0	34.30	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	498.0	0	SS	0	11.66	0	34.29	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	499.0	0	SS	0	11.66	0	34.26	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	500.0	0	SS	0	11.54	0	34.27	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	501.0	0	SS	0	11.50	0	34.28	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	502.0	0	SS	0	11.49	0	34.26	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	503.0	0	SS	0	11.47	0	34.28	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	504.0	0	SS	0	11.44	0	34.27	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	505.0	0	SS	0	11.43	0	34.26	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	506.0	0	SS	0	11.23	0	34.20	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	507.0	0	SS	0	11.07	0	34.22	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	508.0	0	SS	0	11.01	0	34.24	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	509.0	0	SS	0	11.01	0	34.24	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	510.0	0	SS	0	10.99	0	34.25	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	511.0	0	SS	0	10.92	0	34.21	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	512.0	0	SS	0	10.81	0	34.22	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	513.0	0	SS	0	10.74	0	34.22	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	514.0	0	SS	0	10.73	0	34.23	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	515.0	0	SS	0	10.67	0	34.20	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	516.0	0	SS	0	10.56	0	34.20	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	517.0	0	SS	0	10.51	0	34.21	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	518.0	0	SS	0	10.48	0	34.21	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	519.0	0	SS	0	10.42	0	34.21	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	520.0	0	SS	0	10.40	0	34.21	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	521.0	0	SS	0	10.40	0	34.21	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	522.0	0	SS	0	10.40	0	34.21	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	523.0	0	SS	0	10.38	0	34.21	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	524.0	0	SS	0	10.36	0	34.19	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	525.0	0	SS	0	10.30	0	34.20	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	526.0	0	SS	0	10.26	0	34.20	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	527.0	0	SS	0	10.24	0	34.20	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	528.0	0	SS	0	10.23	0	34.19	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	529.0	0	SS	0	10.19	0	34.19	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	530.0	0	SS	0	10.17	0	34.20	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	531.0	0	SS	0	10.15	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	532.0	0	SS	0	10.12	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	533.0	0	SS	0	10.05	0	34.19	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	534.0	0	SS	0	10.03	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	535.0	0	SS	0	9.99	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	536.0	0	SS	0	9.93	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	537.0	0	SS	0	9.90	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	538.0	0	SS	0	9.88	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	539.0	0	SS	0	9.87	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	540.0	0	SS	0	9.86	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	541.0	0	SS	0	9.85	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	542.0	0	SS	0	9.85	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	543.0	0	SS	0	9.84	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	544.0	0	SS	0	9.81	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	545.0	0	SS	0	9.80	0	34.19	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	546.0	0	SS	0	9.78	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	547.0	0	SS	0	9.76	0	34.19	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	548.0	0	SS	0	9.75	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	549.0	0	SS	0	9.70	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	550.0	0	SS	0	9.70	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	551.0	0	SS	0	9.70	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	552.0	0	SS	0	9.69	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	553.0	0	SS	0	9.68	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	554.0	0	SS	0	9.69	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	555.0	0	SS	0	9.68	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	556.0	0	SS	0	9.68	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	557.0	0	SS	0	9.67	0	34.19	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	558.0	0	SS	0	9.66	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	559.0	0	SS	0	9.66	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	560.0	0	SS	0	9.66	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	561.0	0	SS	0	9.65	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	562.0	0	SS	0	9.63	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	563.0	0	SS	0	9.62	0	34.18	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	564.0	0	SS	0	9.62	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	565.0	0	SS	0	9.59	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	566.0	0	SS	0	9.59	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	567.0	0	SS	0	9.57	0	34.17	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	568.0	0	SS	0	9.53	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	569.0	0	SS	0	9.50	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	570.0	0	SS	0	9.47	0	34.14	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	571.0	0	SS	0	9.43	0	34.14	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	572.0	0	SS	0	9.41	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	573.0	0	SS	0	9.40	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	574.0	0	SS	0	9.38	0	34.15	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	575.0	0	SS	0	9.37	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	576.0	0	SS	0	9.36	0	34.15	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	577.0	0	SS	0	9.35	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	578.0	0	SS	0	9.34	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	579.0	0	SS	0	9.32	0	34.15	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	580.0	0	SS	0	9.30	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	581.0	0	SS	0	9.29	0	34.15	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	582.0	0	SS	0	9.28	0	34.16	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	583.0	0	SS	0	9.28	0	34.12	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	584.0	0	SS	0	9.20	0	34.14	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	585.0	0	SS	0	9.16	0	34.13	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	586.0	0	SS	0	9.15	0	34.12	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	587.0	0	SS	0	9.11	0	34.14	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	588.0	0	SS	0	9.10	0	34.13	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	589.0	0	SS	0	9.05	0	34.12	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	590.0	0	SS	0	9.01	0	34.12	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	591.0	0	SS	0	8.99	0	34.13	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	592.0	0	SS	0	8.85	0	34.12	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	593.0	0	SS	0	8.82	0	34.12	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	594.0	0	SS	0	8.84	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	595.0	0	SS	0	8.81	0	34.13	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	596.0	0	SS	0	8.80	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	597.0	0	SS	0	8.78	0	34.13	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	598.0	0	SS	0	8.78	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	599.0	0	SS	0	8.75	0	34.13	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	600.0	0	SS	0	8.76	0	34.12	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	601.0	0	SS	0	8.75	0	34.13	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	602.0	0	SS	0	8.74	0	34.13	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	603.0	0	SS	0	8.74	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	604.0	0	SS	0	8.74	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	605.0	0	SS	0	8.74	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	606.0	0	SS	0	8.74	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	607.0	0	SS	0	8.74	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	608.0	0	SS	0	8.74	0	34.12	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	609.0	0	SS	0	8.73	0	34.12	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	610.0	0	SS	0	8.69	0	34.12	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	611.0	0	SS	0	8.66	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	612.0	0	SS	0	8.63	0	34.10	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	613.0	0	SS	0	8.56	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	614.0	0	SS	0	8.55	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	615.0	0	SS	0	8.50	0	34.08	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	616.0	0	SS	0	8.44	0	34.10	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	617.0	0	SS	0	8.40	0	34.11	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	618.0	0	SS	0	8.38	0	34.10	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	619.0	0	SS	0	8.36	0	34.09	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	620.0	0	SS	0	8.24	0	34.06	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	621.0	0	SS	0	8.16	0	34.10	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	622.0	0	SS	0	8.16	0	34.10	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	623.0	0	SS	0	8.14	0	34.09	0
JG4357_2003905	011	C	07/09/2003	03:36	142.3333	27.0000	0	624.0	0	SS	0	8.12	0	34.10	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	0.0	0	SS	0	28.51	0	34.84	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	1.0	0	SS	0	28.52	0	34.84	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	2.0	0	SS	0	28.47	0	34.83	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	3.0	0	SS	0	28.38	0	34.80	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	4.0	0	SS	0	28.23	0	34.85	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	5.0	0	SS	0	28.22	0	34.86	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	6.0	0	SS	0	28.10	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	7.0	0	SS	0	27.89	0	34.83	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	8.0	0	SS	0	27.70	0	34.83	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	9.0	0	SS	0	27.50	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	10.0	0	SS	0	27.35	0	34.83	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	11.0	0	SS	0	26.50	0	34.87	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	12.0	0	SS	0	26.31	0	34.83	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	13.0	0	SS	0	26.22	0	34.87	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	14.0	0	SS	0	26.20	0	34.87	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	15.0	0	SS	0	26.15	0	34.87	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	16.0	0	SS	0	26.10	0	34.88	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	17.0	0	SS	0	26.04	0	34.88	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	18.0	0	SS	0	26.03	0	34.88	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	19.0	0	SS	0	25.95	0	34.85	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	20.0	0	SS	0	25.91	0	34.88	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	21.0	0	SS	0	25.88	0	34.87	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	22.0	0	SS	0	25.86	0	34.86	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	23.0	0	SS	0	25.85	0	34.87	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	24.0	0	SS	0	25.84	0	34.87	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	25.0	0	SS	0	25.70	0	34.80	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	26.0	0	SS	0	25.42	0	34.78	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	27.0	0	SS	0	25.08	0	34.78	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	28.0	0	SS	0	25.03	0	34.79	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	29.0	0	SS	0	24.96	0	34.80	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	30.0	0	SS	0	24.90	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	31.0	0	SS	0	24.89	0	34.80	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	32.0	0	SS	0	24.85	0	34.79	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	33.0	0	SS	0	24.84	0	34.80	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	34.0	0	SS	0	24.83	0	34.80	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	35.0	0	SS	0	24.83	0	34.80	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	36.0	0	SS	0	24.79	0	34.78	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	37.0	0	SS	0	24.50	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	38.0	0	SS	0	24.28	0	34.74	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	39.0	0	SS	0	24.26	0	34.75	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	40.0	0	SS	0	24.16	0	34.75	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	41.0	0	SS	0	24.09	0	34.74	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	42.0	0	SS	0	23.96	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	43.0	0	SS	0	23.92	0	34.78	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	44.0	0	SS	0	23.67	0	34.74	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	45.0	0	SS	0	23.30	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	46.0	0	SS	0	23.10	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	47.0	0	SS	0	22.91	0	34.84	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	48.0	0	SS	0	22.74	0	34.80	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	49.0	0	SS	0	22.58	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	50.0	0	SS	0	22.51	0	34.83	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	51.0	0	SS	0	22.49	0	34.84	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	52.0	0	SS	0	22.46	0	34.85	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	53.0	0	SS	0	22.41	0	34.84	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	54.0	0	SS	0	22.39	0	34.84	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	55.0	0	SS	0	22.36	0	34.83	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	56.0	0	SS	0	22.34	0	34.83	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	57.0	0	SS	0	22.29	0	34.84	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	58.0	0	SS	0	22.23	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	59.0	0	SS	0	22.08	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	60.0	0	SS	0	21.95	0	34.83	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	61.0	0	SS	0	21.92	0	34.84	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	62.0	0	SS	0	21.90	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	63.0	0	SS	0	21.88	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	64.0	0	SS	0	21.71	0	34.79	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	65.0	0	SS	0	21.52	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	66.0	0	SS	0	21.33	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	67.0	0	SS	0	21.21	0	34.79	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	68.0	0	SS	0	21.09	0	34.83	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	69.0	0	SS	0	21.08	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	70.0	0	SS	0	21.05	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	71.0	0	SS	0	21.02	0	34.79	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	72.0	0	SS	0	21.01	0	34.83	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	73.0	0	SS	0	20.98	0	34.80	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	74.0	0	SS	0	20.98	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	75.0	0	SS	0	20.98	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	76.0	0	SS	0	20.99	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	77.0	0	SS	0	20.99	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	78.0	0	SS	0	20.97	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	79.0	0	SS	0	20.97	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	80.0	0	SS	0	20.96	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	81.0	0	SS	0	20.96	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	82.0	0	SS	0	20.96	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	83.0	0	SS	0	20.96	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	84.0	0	SS	0	20.95	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	85.0	0	SS	0	20.95	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	86.0	0	SS	0	20.95	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	87.0	0	SS	0	20.93	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	88.0	0	SS	0	20.93	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	89.0	0	SS	0	20.95	0	34.80	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	90.0	0	SS	0	20.92	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	91.0	0	SS	0	20.92	0	34.80	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	92.0	0	SS	0	20.90	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	93.0	0	SS	0	20.90	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	94.0	0	SS	0	20.90	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	95.0	0	SS	0	20.90	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	96.0	0	SS	0	20.89	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	97.0	0	SS	0	20.86	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	98.0	0	SS	0	20.86	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	99.0	0	SS	0	20.86	0	34.82	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	100.0	0	SS	0	20.84	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	101.0	0	SS	0	20.83	0	34.81	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	102.0	0	SS	0	20.80	0	34.79	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	103.0	0	SS	0	20.79	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	104.0	0	SS	0	20.73	0	34.79	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	105.0	0	SS	0	20.67	0	34.78	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	106.0	0	SS	0	20.64	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	107.0	0	SS	0	20.51	0	34.78	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	108.0	0	SS	0	20.37	0	34.75	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	109.0	0	SS	0	20.23	0	34.75	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	110.0	0	SS	0	20.20	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	111.0	0	SS	0	20.17	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	112.0	0	SS	0	20.16	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	113.0	0	SS	0	20.15	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	114.0	0	SS	0	20.12	0	34.78	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	115.0	0	SS	0	20.10	0	34.78	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	116.0	0	SS	0	20.10	0	34.78	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	117.0	0	SS	0	20.09	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	118.0	0	SS	0	20.07	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	119.0	0	SS	0	20.03	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	120.0	0	SS	0	20.02	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	121.0	0	SS	0	20.02	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	122.0	0	SS	0	20.02	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	123.0	0	SS	0	20.02	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	124.0	0	SS	0	19.99	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	125.0	0	SS	0	19.98	0	34.74	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	126.0	0	SS	0	19.98	0	34.74	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	127.0	0	SS	0	19.97	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	128.0	0	SS	0	19.97	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	129.0	0	SS	0	19.97	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	130.0	0	SS	0	19.97	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	131.0	0	SS	0	19.97	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	132.0	0	SS	0	19.96	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	133.0	0	SS	0	19.93	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	134.0	0	SS	0	19.93	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	135.0	0	SS	0	19.92	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	136.0	0	SS	0	19.91	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	137.0	0	SS	0	19.89	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	138.0	0	SS	0	19.87	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	139.0	0	SS	0	19.86	0	34.74	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	140.0	0	SS	0	19.83	0	34.75	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	141.0	0	SS	0	19.80	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	142.0	0	SS	0	19.78	0	34.77	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	143.0	0	SS	0	19.76	0	34.74	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	144.0	0	SS	0	19.71	0	34.75	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	145.0	0	SS	0	19.70	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	146.0	0	SS	0	19.66	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	147.0	0	SS	0	19.64	0	34.76	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	148.0	0	SS	0	19.55	0	34.74	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	149.0	0	SS	0	19.46	0	34.73	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	150.0	0	SS	0	19.39	0	34.75	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	151.0	0	SS	0	19.24	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	152.0	0	SS	0	19.10	0	34.73	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	153.0	0	SS	0	18.97	0	34.71	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	154.0	0	SS	0	18.92	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	155.0	0	SS	0	18.89	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	156.0	0	SS	0	18.86	0	34.73	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	157.0	0	SS	0	18.84	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	158.0	0	SS	0	18.72	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	159.0	0	SS	0	18.70	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	160.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	161.0	0	SS	0	18.67	0	34.73	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	162.0	0	SS	0	18.65	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	163.0	0	SS	0	18.61	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	164.0	0	SS	0	18.59	0	34.71	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	165.0	0	SS	0	18.56	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	166.0	0	SS	0	18.54	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	167.0	0	SS	0	18.54	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	168.0	0	SS	0	18.53	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	169.0	0	SS	0	18.46	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	170.0	0	SS	0	18.42	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	171.0	0	SS	0	18.40	0	34.71	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	172.0	0	SS	0	18.37	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	173.0	0	SS	0	18.27	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	174.0	0	SS	0	18.27	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	175.0	0	SS	0	18.26	0	34.71	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	176.0	0	SS	0	18.26	0	34.71	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	177.0	0	SS	0	18.26	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	178.0	0	SS	0	18.26	0	34.71	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	179.0	0	SS	0	18.24	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	180.0	0	SS	0	18.23	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	181.0	0	SS	0	18.23	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	182.0	0	SS	0	18.23	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	183.0	0	SS	0	18.23	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	184.0	0	SS	0	18.21	0	34.71	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	185.0	0	SS	0	18.20	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	186.0	0	SS	0	18.20	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	187.0	0	SS	0	18.18	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	188.0	0	SS	0	18.17	0	34.71	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	189.0	0	SS	0	18.16	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	190.0	0	SS	0	18.16	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	191.0	0	SS	0	18.16	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	192.0	0	SS	0	18.14	0	34.71	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	193.0	0	SS	0	18.14	0	34.71	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	194.0	0	SS	0	18.14	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	195.0	0	SS	0	18.12	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	196.0	0	SS	0	18.14	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	197.0	0	SS	0	18.12	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	198.0	0	SS	0	18.10	0	34.72	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	199.0	0	SS	0	18.11	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	200.0	0	SS	0	18.09	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	201.0	0	SS	0	18.06	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	202.0	0	SS	0	18.05	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	203.0	0	SS	0	18.04	0	34.71	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	204.0	0	SS	0	18.04	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	205.0	0	SS	0	18.04	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	206.0	0	SS	0	17.99	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	207.0	0	SS	0	17.99	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	208.0	0	SS	0	17.99	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	209.0	0	SS	0	17.98	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	210.0	0	SS	0	17.96	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	211.0	0	SS	0	17.95	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	212.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	213.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	214.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	215.0	0	SS	0	17.87	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	216.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	217.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	218.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	219.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	220.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	221.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	222.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	223.0	0	SS	0	17.87	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	224.0	0	SS	0	17.87	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	225.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	226.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	227.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	228.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	229.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	230.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	231.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	232.0	0	SS	0	17.86	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	233.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	234.0	0	SS	0	17.85	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	235.0	0	SS	0	17.85	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	236.0	0	SS	0	17.85	0	34.70	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	237.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	238.0	0	SS	0	17.85	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	239.0	0	SS	0	17.85	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	240.0	0	SS	0	17.85	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	241.0	0	SS	0	17.85	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	242.0	0	SS	0	17.85	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	243.0	0	SS	0	17.84	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	244.0	0	SS	0	17.84	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	245.0	0	SS	0	17.79	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	246.0	0	SS	0	17.78	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	247.0	0	SS	0	17.78	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	248.0	0	SS	0	17.77	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	249.0	0	SS	0	17.77	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	250.0	0	SS	0	17.75	0	34.69	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	251.0	0	SS	0	17.74	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	252.0	0	SS	0	17.74	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	253.0	0	SS	0	17.74	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	254.0	0	SS	0	17.74	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	255.0	0	SS	0	17.73	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	256.0	0	SS	0	17.73	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	257.0	0	SS	0	17.73	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	258.0	0	SS	0	17.71	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	259.0	0	SS	0	17.70	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	260.0	0	SS	0	17.68	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	261.0	0	SS	0	17.65	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	262.0	0	SS	0	17.64	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	263.0	0	SS	0	17.62	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	264.0	0	SS	0	17.62	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	265.0	0	SS	0	17.62	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	266.0	0	SS	0	17.59	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	267.0	0	SS	0	17.56	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	268.0	0	SS	0	17.56	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	269.0	0	SS	0	17.56	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	270.0	0	SS	0	17.55	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	271.0	0	SS	0	17.55	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	272.0	0	SS	0	17.55	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	273.0	0	SS	0	17.55	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	274.0	0	SS	0	17.54	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	275.0	0	SS	0	17.54	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	276.0	0	SS	0	17.53	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	277.0	0	SS	0	17.53	0	34.68	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	278.0	0	SS	0	17.54	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	279.0	0	SS	0	17.52	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	280.0	0	SS	0	17.49	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	281.0	0	SS	0	17.45	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	282.0	0	SS	0	17.42	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	283.0	0	SS	0	17.42	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	284.0	0	SS	0	17.42	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	285.0	0	SS	0	17.41	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	286.0	0	SS	0	17.41	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	287.0	0	SS	0	17.41	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	288.0	0	SS	0	17.40	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	289.0	0	SS	0	17.39	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	290.0	0	SS	0	17.39	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	291.0	0	SS	0	17.39	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	292.0	0	SS	0	17.39	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	293.0	0	SS	0	17.36	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	294.0	0	SS	0	17.37	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	295.0	0	SS	0	17.36	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	296.0	0	SS	0	17.34	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	297.0	0	SS	0	17.33	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	298.0	0	SS	0	17.33	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	299.0	0	SS	0	17.31	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	300.0	0	SS	0	17.30	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	301.0	0	SS	0	17.29	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	302.0	0	SS	0	17.29	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	303.0	0	SS	0	17.29	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	304.0	0	SS	0	17.28	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	305.0	0	SS	0	17.28	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	306.0	0	SS	0	17.27	0	34.67	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	307.0	0	SS	0	17.27	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	308.0	0	SS	0	17.27	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	309.0	0	SS	0	17.25	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	310.0	0	SS	0	17.23	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	311.0	0	SS	0	17.23	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	312.0	0	SS	0	17.22	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	313.0	0	SS	0	17.21	0	34.64	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	314.0	0	SS	0	17.20	0	34.64	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	315.0	0	SS	0	17.15	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	316.0	0	SS	0	17.14	0	34.64	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	317.0	0	SS	0	17.11	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	318.0	0	SS	0	17.09	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	319.0	0	SS	0	17.08	0	34.65	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	320.0	0	SS	0	17.06	0	34.66	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	321.0	0	SS	0	17.06	0	34.64	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	322.0	0	SS	0	17.03	0	34.64	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	323.0	0	SS	0	17.03	0	34.64	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	324.0	0	SS	0	17.03	0	34.64	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	325.0	0	SS	0	16.93	0	34.63	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	326.0	0	SS	0	16.89	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	327.0	0	SS	0	16.85	0	34.63	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	328.0	0	SS	0	16.83	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	329.0	0	SS	0	16.81	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	330.0	0	SS	0	16.80	0	34.63	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	331.0	0	SS	0	16.79	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	332.0	0	SS	0	16.78	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	333.0	0	SS	0	16.75	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	334.0	0	SS	0	16.74	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	335.0	0	SS	0	16.73	0	34.63	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	336.0	0	SS	0	16.73	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	337.0	0	SS	0	16.73	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	338.0	0	SS	0	16.71	0	34.61	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	339.0	0	SS	0	16.68	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	340.0	0	SS	0	16.65	0	34.61	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	341.0	0	SS	0	16.64	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	342.0	0	SS	0	16.62	0	34.61	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	343.0	0	SS	0	16.61	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	344.0	0	SS	0	16.61	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	345.0	0	SS	0	16.60	0	34.61	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	346.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	347.0	0	SS	0	16.58	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	348.0	0	SS	0	16.56	0	34.61	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	349.0	0	SS	0	16.55	0	34.61	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	350.0	0	SS	0	16.49	0	34.60	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	351.0	0	SS	0	16.45	0	34.63	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	352.0	0	SS	0	16.43	0	34.62	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	353.0	0	SS	0	16.42	0	34.61	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	354.0	0	SS	0	16.41	0	34.59	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	355.0	0	SS	0	16.35	0	34.60	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	356.0	0	SS	0	16.33	0	34.59	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	357.0	0	SS	0	16.30	0	34.61	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	358.0	0	SS	0	16.25	0	34.59	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	359.0	0	SS	0	16.23	0	34.60	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	360.0	0	SS	0	16.22	0	34.59	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	361.0	0	SS	0	16.17	0	34.57	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	362.0	0	SS	0	16.09	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	363.0	0	SS	0	15.99	0	34.56	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	364.0	0	SS	0	15.94	0	34.57	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	365.0	0	SS	0	15.93	0	34.56	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	366.0	0	SS	0	15.91	0	34.57	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	367.0	0	SS	0	15.90	0	34.56	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	368.0	0	SS	0	15.89	0	34.56	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	369.0	0	SS	0	15.87	0	34.57	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	370.0	0	SS	0	15.85	0	34.57	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	371.0	0	SS	0	15.83	0	34.56	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	372.0	0	SS	0	15.79	0	34.56	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	373.0	0	SS	0	15.69	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	374.0	0	SS	0	15.67	0	34.54	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	375.0	0	SS	0	15.65	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	376.0	0	SS	0	15.64	0	34.56	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	377.0	0	SS	0	15.64	0	34.54	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	378.0	0	SS	0	15.64	0	34.54	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	379.0	0	SS	0	15.62	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	380.0	0	SS	0	15.61	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	381.0	0	SS	0	15.60	0	34.54	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	382.0	0	SS	0	15.59	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	383.0	0	SS	0	15.56	0	34.56	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	384.0	0	SS	0	15.56	0	34.54	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	385.0	0	SS	0	15.55	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	386.0	0	SS	0	15.55	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	387.0	0	SS	0	15.55	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	388.0	0	SS	0	15.55	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	389.0	0	SS	0	15.55	0	34.53	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	390.0	0	SS	0	15.54	0	34.54	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	391.0	0	SS	0	15.53	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	392.0	0	SS	0	15.53	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	393.0	0	SS	0	15.52	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	394.0	0	SS	0	15.52	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	395.0	0	SS	0	15.49	0	34.55	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	396.0	0	SS	0	15.47	0	34.54	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	397.0	0	SS	0	15.41	0	34.52	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	398.0	0	SS	0	15.36	0	34.53	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	399.0	0	SS	0	15.34	0	34.53	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	400.0	0	SS	0	15.29	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	401.0	0	SS	0	15.25	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	402.0	0	SS	0	15.19	0	34.52	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	403.0	0	SS	0	15.18	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	404.0	0	SS	0	15.14	0	34.52	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	405.0	0	SS	0	15.14	0	34.52	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	406.0	0	SS	0	15.11	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	407.0	0	SS	0	15.05	0	34.52	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	408.0	0	SS	0	15.05	0	34.52	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	409.0	0	SS	0	15.04	0	34.50	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	410.0	0	SS	0	15.00	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	411.0	0	SS	0	14.99	0	34.52	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	412.0	0	SS	0	14.98	0	34.52	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	413.0	0	SS	0	14.97	0	34.53	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	414.0	0	SS	0	14.97	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	415.0	0	SS	0	14.97	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	416.0	0	SS	0	14.97	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	417.0	0	SS	0	14.97	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	418.0	0	SS	0	14.96	0	34.52	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	419.0	0	SS	0	14.93	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	420.0	0	SS	0	14.93	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	421.0	0	SS	0	14.91	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	422.0	0	SS	0	14.91	0	34.50	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	423.0	0	SS	0	14.90	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	424.0	0	SS	0	14.91	0	34.50	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	425.0	0	SS	0	14.90	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	426.0	0	SS	0	14.90	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	427.0	0	SS	0	14.90	0	34.51	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	428.0	0	SS	0	14.85	0	34.50	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	429.0	0	SS	0	14.81	0	34.49	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	430.0	0	SS	0	14.78	0	34.50	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	431.0	0	SS	0	14.75	0	34.49	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	432.0	0	SS	0	14.66	0	34.46	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	433.0	0	SS	0	14.53	0	34.45	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	434.0	0	SS	0	14.25	0	34.48	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	435.0	0	SS	0	14.23	0	34.47	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	436.0	0	SS	0	14.22	0	34.46	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	437.0	0	SS	0	14.22	0	34.46	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	438.0	0	SS	0	14.21	0	34.45	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	439.0	0	SS	0	14.18	0	34.46	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	440.0	0	SS	0	14.17	0	34.45	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	441.0	0	SS	0	14.16	0	34.46	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	442.0	0	SS	0	14.12	0	34.45	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	443.0	0	SS	0	14.04	0	34.44	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	444.0	0	SS	0	13.91	0	34.45	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	445.0	0	SS	0	13.88	0	34.45	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	446.0	0	SS	0	13.87	0	34.45	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	447.0	0	SS	0	13.85	0	34.44	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	448.0	0	SS	0	13.79	0	34.42	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	449.0	0	SS	0	13.72	0	34.44	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	450.0	0	SS	0	13.72	0	34.42	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	451.0	0	SS	0	13.68	0	34.42	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	452.0	0	SS	0	13.66	0	34.43	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	453.0	0	SS	0	13.65	0	34.44	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	454.0	0	SS	0	13.65	0	34.44	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	455.0	0	SS	0	13.65	0	34.42	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	456.0	0	SS	0	13.65	0	34.42	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	457.0	0	SS	0	13.63	0	34.43	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	458.0	0	SS	0	13.62	0	34.43	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	459.0	0	SS	0	13.61	0	34.44	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	460.0	0	SS	0	13.61	0	34.44	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	461.0	0	SS	0	13.61	0	34.44	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	462.0	0	SS	0	13.60	0	34.41	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	463.0	0	SS	0	13.49	0	34.41	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	464.0	0	SS	0	13.49	0	34.41	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	465.0	0	SS	0	13.47	0	34.42	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	466.0	0	SS	0	13.47	0	34.40	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	467.0	0	SS	0	13.42	0	34.41	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	468.0	0	SS	0	13.41	0	34.41	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	469.0	0	SS	0	13.34	0	34.40	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	470.0	0	SS	0	13.33	0	34.42	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	471.0	0	SS	0	13.31	0	34.41	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	472.0	0	SS	0	13.30	0	34.37	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	473.0	0	SS	0	13.22	0	34.40	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	474.0	0	SS	0	13.19	0	34.40	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	475.0	0	SS	0	13.17	0	34.41	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	476.0	0	SS	0	13.17	0	34.39	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	477.0	0	SS	0	13.15	0	34.40	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	478.0	0	SS	0	13.15	0	34.39	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	479.0	0	SS	0	13.13	0	34.37	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	480.0	0	SS	0	13.05	0	34.40	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	481.0	0	SS	0	13.04	0	34.38	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	482.0	0	SS	0	13.04	0	34.39	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	483.0	0	SS	0	13.03	0	34.39	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	484.0	0	SS	0	12.99	0	34.37	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	485.0	0	SS	0	12.98	0	34.38	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	486.0	0	SS	0	12.96	0	34.37	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	487.0	0	SS	0	12.91	0	34.36	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	488.0	0	SS	0	12.87	0	34.36	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	489.0	0	SS	0	12.86	0	34.37	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	490.0	0	SS	0	12.86	0	34.37	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	491.0	0	SS	0	12.86	0	34.37	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	492.0	0	SS	0	12.82	0	34.37	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	493.0	0	SS	0	12.81	0	34.37	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	494.0	0	SS	0	12.80	0	34.38	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	495.0	0	SS	0	12.78	0	34.36	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	496.0	0	SS	0	12.73	0	34.36	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	497.0	0	SS	0	12.71	0	34.38	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	498.0	0	SS	0	12.67	0	34.36	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	499.0	0	SS	0	12.66	0	34.36	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	500.0	0	SS	0	12.56	0	34.34	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	501.0	0	SS	0	12.55	0	34.35	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	502.0	0	SS	0	12.53	0	34.36	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	503.0	0	SS	0	12.53	0	34.36	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	504.0	0	SS	0	12.52	0	34.35	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	505.0	0	SS	0	12.52	0	34.35	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	506.0	0	SS	0	12.52	0	34.35	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	507.0	0	SS	0	12.52	0	34.35	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	508.0	0	SS	0	12.50	0	34.36	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	509.0	0	SS	0	12.49	0	34.36	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	510.0	0	SS	0	12.48	0	34.35	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	511.0	0	SS	0	12.48	0	34.35	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	512.0	0	SS	0	12.48	0	34.35	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	513.0	0	SS	0	12.47	0	34.36	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	514.0	0	SS	0	12.46	0	34.34	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	515.0	0	SS	0	12.37	0	34.33	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	516.0	0	SS	0	12.35	0	34.35	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	517.0	0	SS	0	12.32	0	34.32	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	518.0	0	SS	0	12.27	0	34.33	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	519.0	0	SS	0	12.24	0	34.33	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	520.0	0	SS	0	12.23	0	34.34	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	521.0	0	SS	0	12.23	0	34.33	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	522.0	0	SS	0	12.21	0	34.33	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	523.0	0	SS	0	12.19	0	34.34	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	524.0	0	SS	0	12.18	0	34.33	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	525.0	0	SS	0	12.17	0	34.33	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	526.0	0	SS	0	12.15	0	34.33	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	527.0	0	SS	0	12.09	0	34.30	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	528.0	0	SS	0	12.00	0	34.33	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	529.0	0	SS	0	11.88	0	34.27	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	530.0	0	SS	0	11.73	0	34.30	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	531.0	0	SS	0	11.72	0	34.31	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	532.0	0	SS	0	11.69	0	34.30	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	533.0	0	SS	0	11.61	0	34.29	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	534.0	0	SS	0	11.52	0	34.29	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	535.0	0	SS	0	11.47	0	34.29	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	536.0	0	SS	0	11.43	0	34.27	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	537.0	0	SS	0	11.36	0	34.20	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	538.0	0	SS	0	11.24	0	34.27	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	539.0	0	SS	0	11.23	0	34.28	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	540.0	0	SS	0	11.22	0	34.28	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	541.0	0	SS	0	11.22	0	34.28	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	542.0	0	SS	0	11.22	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	543.0	0	SS	0	11.21	0	34.27	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	544.0	0	SS	0	11.21	0	34.27	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	545.0	0	SS	0	11.19	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	546.0	0	SS	0	11.18	0	34.27	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	547.0	0	SS	0	11.16	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	548.0	0	SS	0	11.12	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	549.0	0	SS	0	11.10	0	34.27	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	550.0	0	SS	0	11.09	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	551.0	0	SS	0	11.09	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	552.0	0	SS	0	11.06	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	553.0	0	SS	0	11.05	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	554.0	0	SS	0	11.03	0	34.23	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	555.0	0	SS	0	10.97	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	556.0	0	SS	0	10.96	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	557.0	0	SS	0	10.94	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	558.0	0	SS	0	10.93	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	559.0	0	SS	0	10.93	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	560.0	0	SS	0	10.93	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	561.0	0	SS	0	10.93	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	562.0	0	SS	0	10.92	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	563.0	0	SS	0	10.92	0	34.26	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	564.0	0	SS	0	10.91	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	565.0	0	SS	0	10.90	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	566.0	0	SS	0	10.85	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	567.0	0	SS	0	10.79	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	568.0	0	SS	0	10.76	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	569.0	0	SS	0	10.75	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	570.0	0	SS	0	10.75	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	571.0	0	SS	0	10.74	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	572.0	0	SS	0	10.74	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	573.0	0	SS	0	10.74	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	574.0	0	SS	0	10.74	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	575.0	0	SS	0	10.73	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	576.0	0	SS	0	10.72	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	577.0	0	SS	0	10.72	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	578.0	0	SS	0	10.72	0	34.23	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	579.0	0	SS	0	10.72	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	580.0	0	SS	0	10.71	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	581.0	0	SS	0	10.71	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	582.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	583.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	584.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	585.0	0	SS	0	10.68	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	586.0	0	SS	0	10.68	0	34.25	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	587.0	0	SS	0	10.68	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	588.0	0	SS	0	10.67	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	589.0	0	SS	0	10.65	0	34.23	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	590.0	0	SS	0	10.63	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	591.0	0	SS	0	10.63	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	592.0	0	SS	0	10.60	0	34.23	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	593.0	0	SS	0	10.59	0	34.23	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	594.0	0	SS	0	10.56	0	34.22	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	595.0	0	SS	0	10.53	0	34.23	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	596.0	0	SS	0	10.50	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	597.0	0	SS	0	10.49	0	34.23	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	598.0	0	SS	0	10.49	0	34.21	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	599.0	0	SS	0	10.46	0	34.23	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	600.0	0	SS	0	10.46	0	34.23	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	601.0	0	SS	0	10.46	0	34.23	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	602.0	0	SS	0	10.43	0	34.23	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	603.0	0	SS	0	10.41	0	34.24	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	604.0	0	SS	0	10.36	0	34.21	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	605.0	0	SS	0	10.34	0	34.22	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	606.0	0	SS	0	10.31	0	34.20	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	607.0	0	SS	0	10.29	0	34.21	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	608.0	0	SS	0	10.28	0	34.22	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	609.0	0	SS	0	10.28	0	34.20	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	610.0	0	SS	0	10.24	0	34.22	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	611.0	0	SS	0	10.19	0	34.17	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	612.0	0	SS	0	10.11	0	34.20	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	613.0	0	SS	0	10.10	0	34.19	0
JG4357_2003905	012	C	07/09/2003	05:11	142.0000	27.0000	0	614.0	0	SS	0	10.10	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	0.0	0	SS	0	27.66	0	34.86	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	1.0	0	SS	0	27.66	0	34.86	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	2.0	0	SS	0	27.66	0	34.86	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	3.0	0	SS	0	27.65	0	34.87	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	4.0	0	SS	0	27.66	0	34.86	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	5.0	0	SS	0	27.62	0	34.85	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	6.0	0	SS	0	27.63	0	34.86	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	7.0	0	SS	0	27.62	0	34.85	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	8.0	0	SS	0	27.59	0	34.86	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	9.0	0	SS	0	27.57	0	34.84	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	10.0	0	SS	0	27.56	0	34.86	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	11.0	0	SS	0	27.53	0	34.87	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	12.0	0	SS	0	27.54	0	34.86	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	13.0	0	SS	0	27.53	0	34.85	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	14.0	0	SS	0	27.52	0	34.86	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	15.0	0	SS	0	27.51	0	34.85	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	16.0	0	SS	0	27.45	0	34.85	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	17.0	0	SS	0	27.38	0	34.83	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	18.0	0	SS	0	27.10	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	19.0	0	SS	0	26.88	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	20.0	0	SS	0	26.76	0	34.80	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	21.0	0	SS	0	26.70	0	34.82	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	22.0	0	SS	0	26.64	0	34.82	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	23.0	0	SS	0	26.57	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	24.0	0	SS	0	26.34	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	25.0	0	SS	0	26.10	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	26.0	0	SS	0	26.06	0	34.82	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	27.0	0	SS	0	26.04	0	34.81	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	28.0	0	SS	0	26.02	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	29.0	0	SS	0	25.89	0	34.82	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	30.0	0	SS	0	25.83	0	34.81	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	31.0	0	SS	0	25.73	0	34.82	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	32.0	0	SS	0	25.71	0	34.80	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	33.0	0	SS	0	25.66	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	34.0	0	SS	0	25.42	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	35.0	0	SS	0	25.15	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	36.0	0	SS	0	24.91	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	37.0	0	SS	0	24.79	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	38.0	0	SS	0	24.70	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	39.0	0	SS	0	24.59	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	40.0	0	SS	0	24.47	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	41.0	0	SS	0	24.35	0	34.80	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	42.0	0	SS	0	24.33	0	34.81	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	43.0	0	SS	0	24.30	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	44.0	0	SS	0	24.20	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	45.0	0	SS	0	23.99	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	46.0	0	SS	0	23.86	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	47.0	0	SS	0	23.77	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	48.0	0	SS	0	23.57	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	49.0	0	SS	0	23.55	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	50.0	0	SS	0	23.53	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	51.0	0	SS	0	23.45	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	52.0	0	SS	0	23.26	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	53.0	0	SS	0	22.91	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	54.0	0	SS	0	22.67	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	55.0	0	SS	0	22.48	0	34.80	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	56.0	0	SS	0	22.38	0	34.81	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	57.0	0	SS	0	22.30	0	34.80	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	58.0	0	SS	0	22.22	0	34.80	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	59.0	0	SS	0	22.18	0	34.81	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	60.0	0	SS	0	22.17	0	34.82	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	61.0	0	SS	0	22.16	0	34.82	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	62.0	0	SS	0	22.15	0	34.81	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	63.0	0	SS	0	22.14	0	34.84	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	64.0	0	SS	0	22.13	0	34.82	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	65.0	0	SS	0	22.09	0	34.82	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	66.0	0	SS	0	21.90	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	67.0	0	SS	0	21.83	0	34.82	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	68.0	0	SS	0	21.77	0	34.81	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	69.0	0	SS	0	21.67	0	34.82	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	70.0	0	SS	0	21.41	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	71.0	0	SS	0	21.28	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	72.0	0	SS	0	21.22	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	73.0	0	SS	0	21.08	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	74.0	0	SS	0	21.02	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	75.0	0	SS	0	20.96	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	76.0	0	SS	0	20.91	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	77.0	0	SS	0	20.83	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	78.0	0	SS	0	20.82	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	79.0	0	SS	0	20.78	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	80.0	0	SS	0	20.78	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	81.0	0	SS	0	20.67	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	82.0	0	SS	0	20.61	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	83.0	0	SS	0	20.53	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	84.0	0	SS	0	20.49	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	85.0	0	SS	0	20.48	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	86.0	0	SS	0	20.47	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	87.0	0	SS	0	20.46	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	88.0	0	SS	0	20.45	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	89.0	0	SS	0	20.42	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	90.0	0	SS	0	20.40	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	91.0	0	SS	0	20.39	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	92.0	0	SS	0	20.37	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	93.0	0	SS	0	20.36	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	94.0	0	SS	0	20.34	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	95.0	0	SS	0	20.27	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	96.0	0	SS	0	20.20	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	97.0	0	SS	0	20.12	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	98.0	0	SS	0	20.08	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	99.0	0	SS	0	20.07	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	100.0	0	SS	0	20.07	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	101.0	0	SS	0	20.07	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	102.0	0	SS	0	19.98	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	103.0	0	SS	0	19.87	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	104.0	0	SS	0	19.84	0	34.79	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	105.0	0	SS	0	19.83	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	106.0	0	SS	0	19.83	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	107.0	0	SS	0	19.83	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	108.0	0	SS	0	19.82	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	109.0	0	SS	0	19.80	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	110.0	0	SS	0	19.73	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	111.0	0	SS	0	19.70	0	34.78	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	112.0	0	SS	0	19.67	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	113.0	0	SS	0	19.64	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	114.0	0	SS	0	19.53	0	34.71	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	115.0	0	SS	0	19.43	0	34.77	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	116.0	0	SS	0	19.42	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	117.0	0	SS	0	19.40	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	118.0	0	SS	0	19.36	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	119.0	0	SS	0	19.30	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	120.0	0	SS	0	19.23	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	121.0	0	SS	0	19.18	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	122.0	0	SS	0	19.14	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	123.0	0	SS	0	19.14	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	124.0	0	SS	0	19.11	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	125.0	0	SS	0	19.05	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	126.0	0	SS	0	19.04	0	34.76	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	127.0	0	SS	0	19.03	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	128.0	0	SS	0	19.01	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	129.0	0	SS	0	18.99	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	130.0	0	SS	0	18.95	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	131.0	0	SS	0	18.92	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	132.0	0	SS	0	18.91	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	133.0	0	SS	0	18.90	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	134.0	0	SS	0	18.90	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	135.0	0	SS	0	18.89	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	136.0	0	SS	0	18.87	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	137.0	0	SS	0	18.83	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	138.0	0	SS	0	18.80	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	139.0	0	SS	0	18.79	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	140.0	0	SS	0	18.78	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	141.0	0	SS	0	18.78	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	142.0	0	SS	0	18.77	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	143.0	0	SS	0	18.76	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	144.0	0	SS	0	18.73	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	145.0	0	SS	0	18.73	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	146.0	0	SS	0	18.72	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	147.0	0	SS	0	18.72	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	148.0	0	SS	0	18.72	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	149.0	0	SS	0	18.72	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	150.0	0	SS	0	18.72	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	151.0	0	SS	0	18.72	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	152.0	0	SS	0	18.71	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	153.0	0	SS	0	18.71	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	154.0	0	SS	0	18.71	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	155.0	0	SS	0	18.71	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	156.0	0	SS	0	18.70	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	157.0	0	SS	0	18.71	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	158.0	0	SS	0	18.70	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	159.0	0	SS	0	18.68	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	160.0	0	SS	0	18.67	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	161.0	0	SS	0	18.67	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	162.0	0	SS	0	18.66	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	163.0	0	SS	0	18.65	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	164.0	0	SS	0	18.65	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	165.0	0	SS	0	18.64	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	166.0	0	SS	0	18.64	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	167.0	0	SS	0	18.64	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	168.0	0	SS	0	18.64	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	169.0	0	SS	0	18.64	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	170.0	0	SS	0	18.64	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	171.0	0	SS	0	18.62	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	172.0	0	SS	0	18.61	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	173.0	0	SS	0	18.61	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	174.0	0	SS	0	18.59	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	175.0	0	SS	0	18.59	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	176.0	0	SS	0	18.58	0	34.75	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	177.0	0	SS	0	18.58	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	178.0	0	SS	0	18.55	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	179.0	0	SS	0	18.53	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	180.0	0	SS	0	18.51	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	181.0	0	SS	0	18.49	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	182.0	0	SS	0	18.48	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	183.0	0	SS	0	18.47	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	184.0	0	SS	0	18.47	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	185.0	0	SS	0	18.46	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	186.0	0	SS	0	18.45	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	187.0	0	SS	0	18.43	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	188.0	0	SS	0	18.42	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	189.0	0	SS	0	18.41	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	190.0	0	SS	0	18.41	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	191.0	0	SS	0	18.41	0	34.74	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	192.0	0	SS	0	18.41	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	193.0	0	SS	0	18.41	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	194.0	0	SS	0	18.41	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	195.0	0	SS	0	18.41	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	196.0	0	SS	0	18.41	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	197.0	0	SS	0	18.40	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	198.0	0	SS	0	18.40	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	199.0	0	SS	0	18.39	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	200.0	0	SS	0	18.37	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	201.0	0	SS	0	18.35	0	34.71	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	202.0	0	SS	0	18.30	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	203.0	0	SS	0	18.30	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	204.0	0	SS	0	18.29	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	205.0	0	SS	0	18.28	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	206.0	0	SS	0	18.26	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	207.0	0	SS	0	18.23	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	208.0	0	SS	0	18.22	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	209.0	0	SS	0	18.21	0	34.73	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	210.0	0	SS	0	18.21	0	34.71	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	211.0	0	SS	0	18.20	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	212.0	0	SS	0	18.18	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	213.0	0	SS	0	18.16	0	34.72	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	214.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	215.0	0	SS	0	18.11	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	216.0	0	SS	0	18.08	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	217.0	0	SS	0	18.01	0	34.69	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	218.0	0	SS	0	17.97	0	34.69	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	219.0	0	SS	0	17.95	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	220.0	0	SS	0	17.92	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	221.0	0	SS	0	17.91	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	222.0	0	SS	0	17.87	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	223.0	0	SS	0	17.84	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	224.0	0	SS	0	17.83	0	34.69	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	225.0	0	SS	0	17.81	0	34.69	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	226.0	0	SS	0	17.80	0	34.68	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	227.0	0	SS	0	17.78	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	228.0	0	SS	0	17.78	0	34.67	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	229.0	0	SS	0	17.75	0	34.69	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	230.0	0	SS	0	17.74	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	231.0	0	SS	0	17.74	0	34.69	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	232.0	0	SS	0	17.74	0	34.69	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	233.0	0	SS	0	17.74	0	34.69	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	234.0	0	SS	0	17.73	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	235.0	0	SS	0	17.73	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	236.0	0	SS	0	17.73	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	237.0	0	SS	0	17.73	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	238.0	0	SS	0	17.72	0	34.71	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	239.0	0	SS	0	17.72	0	34.69	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	240.0	0	SS	0	17.71	0	34.69	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	241.0	0	SS	0	17.70	0	34.70	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	242.0	0	SS	0	17.67	0	34.69	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	243.0	0	SS	0	17.46	0	34.63	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	244.0	0	SS	0	17.36	0	34.67	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	245.0	0	SS	0	17.33	0	34.67	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	246.0	0	SS	0	17.28	0	34.64	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	247.0	0	SS	0	17.24	0	34.67	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	248.0	0	SS	0	17.17	0	34.67	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	249.0	0	SS	0	17.11	0	34.63	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	250.0	0	SS	0	17.02	0	34.65	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	251.0	0	SS	0	17.00	0	34.68	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	252.0	0	SS	0	16.99	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	253.0	0	SS	0	16.98	0	34.67	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	254.0	0	SS	0	16.97	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	255.0	0	SS	0	16.96	0	34.67	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	256.0	0	SS	0	16.95	0	34.67	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	257.0	0	SS	0	16.95	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	258.0	0	SS	0	16.95	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	259.0	0	SS	0	16.95	0	34.65	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	260.0	0	SS	0	16.93	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	261.0	0	SS	0	16.93	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	262.0	0	SS	0	16.92	0	34.65	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	263.0	0	SS	0	16.92	0	34.65	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	264.0	0	SS	0	16.91	0	34.65	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	265.0	0	SS	0	16.90	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	266.0	0	SS	0	16.90	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	267.0	0	SS	0	16.89	0	34.67	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	268.0	0	SS	0	16.89	0	34.65	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	269.0	0	SS	0	16.89	0	34.65	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	270.0	0	SS	0	16.87	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	271.0	0	SS	0	16.87	0	34.65	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	272.0	0	SS	0	16.86	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	273.0	0	SS	0	16.86	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	274.0	0	SS	0	16.86	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	275.0	0	SS	0	16.86	0	34.64	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	276.0	0	SS	0	16.85	0	34.65	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	277.0	0	SS	0	16.84	0	34.66	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	278.0	0	SS	0	16.84	0	34.64	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	279.0	0	SS	0	16.74	0	34.61	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	280.0	0	SS	0	16.68	0	34.63	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	281.0	0	SS	0	16.66	0	34.63	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	282.0	0	SS	0	16.62	0	34.63	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	283.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	284.0	0	SS	0	16.56	0	34.62	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	285.0	0	SS	0	16.54	0	34.61	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	286.0	0	SS	0	16.50	0	34.61	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	287.0	0	SS	0	16.45	0	34.56	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	288.0	0	SS	0	16.29	0	34.60	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	289.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	290.0	0	SS	0	16.24	0	34.60	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	291.0	0	SS	0	16.24	0	34.60	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	292.0	0	SS	0	16.24	0	34.60	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	293.0	0	SS	0	16.23	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	294.0	0	SS	0	16.22	0	34.60	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	295.0	0	SS	0	16.21	0	34.61	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	296.0	0	SS	0	16.21	0	34.60	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	297.0	0	SS	0	16.21	0	34.60	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	298.0	0	SS	0	16.19	0	34.61	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	299.0	0	SS	0	16.18	0	34.62	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	300.0	0	SS	0	16.19	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	301.0	0	SS	0	16.18	0	34.60	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	302.0	0	SS	0	16.17	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	303.0	0	SS	0	16.16	0	34.60	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	304.0	0	SS	0	16.16	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	305.0	0	SS	0	16.14	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	306.0	0	SS	0	16.12	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	307.0	0	SS	0	16.11	0	34.60	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	308.0	0	SS	0	16.11	0	34.58	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	309.0	0	SS	0	16.10	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	310.0	0	SS	0	16.10	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	311.0	0	SS	0	16.09	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	312.0	0	SS	0	16.09	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	313.0	0	SS	0	16.08	0	34.58	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	314.0	0	SS	0	16.06	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	315.0	0	SS	0	16.06	0	34.58	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	316.0	0	SS	0	15.98	0	34.59	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	317.0	0	SS	0	15.98	0	34.57	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	318.0	0	SS	0	15.90	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	319.0	0	SS	0	15.71	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	320.0	0	SS	0	15.69	0	34.57	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	321.0	0	SS	0	15.71	0	34.56	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	322.0	0	SS	0	15.68	0	34.51	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	323.0	0	SS	0	15.60	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	324.0	0	SS	0	15.59	0	34.54	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	325.0	0	SS	0	15.58	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	326.0	0	SS	0	15.58	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	327.0	0	SS	0	15.56	0	34.56	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	328.0	0	SS	0	15.56	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	329.0	0	SS	0	15.56	0	34.56	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	330.0	0	SS	0	15.56	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	331.0	0	SS	0	15.56	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	332.0	0	SS	0	15.55	0	34.56	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	333.0	0	SS	0	15.55	0	34.56	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	334.0	0	SS	0	15.55	0	34.56	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	335.0	0	SS	0	15.54	0	34.57	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	336.0	0	SS	0	15.52	0	34.54	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	337.0	0	SS	0	15.50	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	338.0	0	SS	0	15.50	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	339.0	0	SS	0	15.49	0	34.54	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	340.0	0	SS	0	15.49	0	34.54	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	341.0	0	SS	0	15.48	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	342.0	0	SS	0	15.48	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	343.0	0	SS	0	15.48	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	344.0	0	SS	0	15.47	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	345.0	0	SS	0	15.47	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	346.0	0	SS	0	15.46	0	34.54	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	347.0	0	SS	0	15.43	0	34.53	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	348.0	0	SS	0	15.43	0	34.53	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	349.0	0	SS	0	15.40	0	34.55	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	350.0	0	SS	0	15.39	0	34.56	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	351.0	0	SS	0	15.39	0	34.54	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	352.0	0	SS	0	15.37	0	34.54	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	353.0	0	SS	0	15.36	0	34.53	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	354.0	0	SS	0	15.35	0	34.54	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	355.0	0	SS	0	15.34	0	34.54	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	356.0	0	SS	0	15.33	0	34.53	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	357.0	0	SS	0	15.31	0	34.52	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	358.0	0	SS	0	15.27	0	34.52	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	359.0	0	SS	0	15.24	0	34.52	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	360.0	0	SS	0	15.22	0	34.53	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	361.0	0	SS	0	15.21	0	34.52	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	362.0	0	SS	0	15.18	0	34.53	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	363.0	0	SS	0	15.18	0	34.53	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	364.0	0	SS	0	15.17	0	34.52	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	365.0	0	SS	0	15.17	0	34.52	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	366.0	0	SS	0	15.17	0	34.52	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	367.0	0	SS	0	15.16	0	34.52	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	368.0	0	SS	0	15.12	0	34.52	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	369.0	0	SS	0	15.09	0	34.50	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	370.0	0	SS	0	15.00	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	371.0	0	SS	0	14.91	0	34.47	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	372.0	0	SS	0	14.83	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	373.0	0	SS	0	14.75	0	34.47	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	374.0	0	SS	0	14.66	0	34.49	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	375.0	0	SS	0	14.63	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	376.0	0	SS	0	14.60	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	377.0	0	SS	0	14.54	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	378.0	0	SS	0	14.53	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	379.0	0	SS	0	14.52	0	34.47	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	380.0	0	SS	0	14.49	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	381.0	0	SS	0	14.49	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	382.0	0	SS	0	14.49	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	383.0	0	SS	0	14.49	0	34.47	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	384.0	0	SS	0	14.48	0	34.47	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	385.0	0	SS	0	14.47	0	34.46	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	386.0	0	SS	0	14.46	0	34.47	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	387.0	0	SS	0	14.44	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	388.0	0	SS	0	14.43	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	389.0	0	SS	0	14.43	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	390.0	0	SS	0	14.41	0	34.47	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	391.0	0	SS	0	14.41	0	34.47	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	392.0	0	SS	0	14.40	0	34.48	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	393.0	0	SS	0	14.37	0	34.47	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	394.0	0	SS	0	14.36	0	34.46	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	395.0	0	SS	0	14.35	0	34.46	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	396.0	0	SS	0	14.34	0	34.47	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	397.0	0	SS	0	14.31	0	34.47	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	398.0	0	SS	0	14.30	0	34.46	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	399.0	0	SS	0	14.30	0	34.46	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	400.0	0	SS	0	14.29	0	34.46	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	401.0	0	SS	0	14.27	0	34.46	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	402.0	0	SS	0	14.27	0	34.46	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	403.0	0	SS	0	14.25	0	34.46	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	404.0	0	SS	0	14.23	0	34.45	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	405.0	0	SS	0	14.16	0	34.45	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	406.0	0	SS	0	14.13	0	34.45	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	407.0	0	SS	0	14.09	0	34.45	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	408.0	0	SS	0	14.06	0	34.45	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	409.0	0	SS	0	14.06	0	34.45	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	410.0	0	SS	0	14.05	0	34.46	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	411.0	0	SS	0	14.05	0	34.44	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	412.0	0	SS	0	14.04	0	34.45	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	413.0	0	SS	0	14.04	0	34.45	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	414.0	0	SS	0	14.03	0	34.45	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	415.0	0	SS	0	14.02	0	34.44	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	416.0	0	SS	0	13.99	0	34.43	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	417.0	0	SS	0	13.96	0	34.43	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	418.0	0	SS	0	13.91	0	34.41	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	419.0	0	SS	0	13.83	0	34.42	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	420.0	0	SS	0	13.83	0	34.44	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	421.0	0	SS	0	13.81	0	34.43	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	422.0	0	SS	0	13.80	0	34.44	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	423.0	0	SS	0	13.79	0	34.43	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	424.0	0	SS	0	13.79	0	34.43	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	425.0	0	SS	0	13.80	0	34.42	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	426.0	0	SS	0	13.80	0	34.44	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	427.0	0	SS	0	13.80	0	34.44	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	428.0	0	SS	0	13.79	0	34.45	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	429.0	0	SS	0	13.80	0	34.44	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	430.0	0	SS	0	13.78	0	34.44	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	431.0	0	SS	0	13.78	0	34.44	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	432.0	0	SS	0	13.79	0	34.43	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	433.0	0	SS	0	13.79	0	34.45	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	434.0	0	SS	0	13.80	0	34.44	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	435.0	0	SS	0	13.79	0	34.43	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	436.0	0	SS	0	13.75	0	34.43	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	437.0	0	SS	0	13.75	0	34.40	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	438.0	0	SS	0	13.62	0	34.40	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	439.0	0	SS	0	13.61	0	34.41	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	440.0	0	SS	0	13.58	0	34.41	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	441.0	0	SS	0	13.55	0	34.42	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	442.0	0	SS	0	13.55	0	34.40	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	443.0	0	SS	0	13.49	0	34.41	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	444.0	0	SS	0	13.46	0	34.39	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	445.0	0	SS	0	13.43	0	34.41	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	446.0	0	SS	0	13.38	0	34.39	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	447.0	0	SS	0	13.31	0	34.40	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	448.0	0	SS	0	13.30	0	34.40	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	449.0	0	SS	0	13.28	0	34.39	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	450.0	0	SS	0	13.27	0	34.40	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	451.0	0	SS	0	13.27	0	34.40	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	452.0	0	SS	0	13.25	0	34.41	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	453.0	0	SS	0	13.25	0	34.41	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	454.0	0	SS	0	13.24	0	34.38	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	455.0	0	SS	0	13.21	0	34.40	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	456.0	0	SS	0	13.21	0	34.40	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	457.0	0	SS	0	13.18	0	34.39	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	458.0	0	SS	0	13.15	0	34.37	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	459.0	0	SS	0	13.04	0	34.37	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	460.0	0	SS	0	13.02	0	34.37	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	461.0	0	SS	0	13.00	0	34.38	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	462.0	0	SS	0	12.99	0	34.38	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	463.0	0	SS	0	12.98	0	34.39	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	464.0	0	SS	0	12.98	0	34.37	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	465.0	0	SS	0	12.97	0	34.38	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	466.0	0	SS	0	12.94	0	34.39	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	467.0	0	SS	0	12.94	0	34.37	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	468.0	0	SS	0	12.93	0	34.38	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	469.0	0	SS	0	12.92	0	34.38	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	470.0	0	SS	0	12.91	0	34.37	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	471.0	0	SS	0	12.88	0	34.37	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	472.0	0	SS	0	12.88	0	34.36	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	473.0	0	SS	0	12.86	0	34.38	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	474.0	0	SS	0	12.85	0	34.37	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	475.0	0	SS	0	12.82	0	34.35	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	476.0	0	SS	0	12.75	0	34.36	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	477.0	0	SS	0	12.72	0	34.36	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	478.0	0	SS	0	12.68	0	34.36	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	479.0	0	SS	0	12.63	0	34.35	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	480.0	0	SS	0	12.59	0	34.33	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	481.0	0	SS	0	12.50	0	34.32	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	482.0	0	SS	0	12.42	0	34.32	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	483.0	0	SS	0	12.38	0	34.33	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	484.0	0	SS	0	12.34	0	34.33	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	485.0	0	SS	0	12.30	0	34.32	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	486.0	0	SS	0	12.28	0	34.33	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	487.0	0	SS	0	12.25	0	34.32	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	488.0	0	SS	0	12.21	0	34.31	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	489.0	0	SS	0	12.12	0	34.30	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	490.0	0	SS	0	12.06	0	34.31	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	491.0	0	SS	0	12.03	0	34.31	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	492.0	0	SS	0	11.98	0	34.32	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	493.0	0	SS	0	11.94	0	34.32	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	494.0	0	SS	0	11.94	0	34.32	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	495.0	0	SS	0	11.93	0	34.33	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	496.0	0	SS	0	11.93	0	34.31	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	497.0	0	SS	0	11.92	0	34.30	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	498.0	0	SS	0	11.91	0	34.30	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	499.0	0	SS	0	11.90	0	34.31	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	500.0	0	SS	0	11.87	0	34.31	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	501.0	0	SS	0	11.81	0	34.30	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	502.0	0	SS	0	11.79	0	34.29	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	503.0	0	SS	0	11.77	0	34.29	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	504.0	0	SS	0	11.74	0	34.30	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	505.0	0	SS	0	11.68	0	34.29	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	506.0	0	SS	0	11.67	0	34.30	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	507.0	0	SS	0	11.65	0	34.30	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	508.0	0	SS	0	11.63	0	34.28	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	509.0	0	SS	0	11.60	0	34.29	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	510.0	0	SS	0	11.54	0	34.28	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	511.0	0	SS	0	11.49	0	34.29	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	512.0	0	SS	0	11.44	0	34.28	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	513.0	0	SS	0	11.38	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	514.0	0	SS	0	11.29	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	515.0	0	SS	0	11.21	0	34.27	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	516.0	0	SS	0	11.21	0	34.27	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	517.0	0	SS	0	11.21	0	34.26	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	518.0	0	SS	0	11.19	0	34.26	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	519.0	0	SS	0	11.18	0	34.27	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	520.0	0	SS	0	11.17	0	34.26	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	521.0	0	SS	0	11.15	0	34.25	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	522.0	0	SS	0	11.09	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	523.0	0	SS	0	11.04	0	34.26	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	524.0	0	SS	0	11.03	0	34.27	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	525.0	0	SS	0	11.01	0	34.27	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	526.0	0	SS	0	10.99	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	527.0	0	SS	0	10.92	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	528.0	0	SS	0	10.87	0	34.23	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	529.0	0	SS	0	10.84	0	34.25	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	530.0	0	SS	0	10.84	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	531.0	0	SS	0	10.82	0	34.26	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	532.0	0	SS	0	10.81	0	34.25	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	533.0	0	SS	0	10.80	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	534.0	0	SS	0	10.80	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	535.0	0	SS	0	10.80	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	536.0	0	SS	0	10.79	0	34.25	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	537.0	0	SS	0	10.78	0	34.25	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	538.0	0	SS	0	10.75	0	34.23	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	539.0	0	SS	0	10.71	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	540.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	541.0	0	SS	0	10.69	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	542.0	0	SS	0	10.67	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	543.0	0	SS	0	10.66	0	34.23	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	544.0	0	SS	0	10.65	0	34.23	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	545.0	0	SS	0	10.62	0	34.23	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	546.0	0	SS	0	10.60	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	547.0	0	SS	0	10.56	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	548.0	0	SS	0	10.55	0	34.23	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	549.0	0	SS	0	10.55	0	34.23	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	550.0	0	SS	0	10.54	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	551.0	0	SS	0	10.54	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	552.0	0	SS	0	10.54	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	553.0	0	SS	0	10.54	0	34.24	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	554.0	0	SS	0	10.54	0	34.22	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	555.0	0	SS	0	10.53	0	34.23	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	556.0	0	SS	0	10.49	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	557.0	0	SS	0	10.47	0	34.23	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	558.0	0	SS	0	10.47	0	34.22	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	559.0	0	SS	0	10.47	0	34.23	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	560.0	0	SS	0	10.44	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	561.0	0	SS	0	10.41	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	562.0	0	SS	0	10.37	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	563.0	0	SS	0	10.35	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	564.0	0	SS	0	10.31	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	565.0	0	SS	0	10.26	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	566.0	0	SS	0	10.25	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	567.0	0	SS	0	10.25	0	34.22	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	568.0	0	SS	0	10.24	0	34.22	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	569.0	0	SS	0	10.24	0	34.22	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	570.0	0	SS	0	10.24	0	34.22	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	571.0	0	SS	0	10.23	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	572.0	0	SS	0	10.17	0	34.16	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	573.0	0	SS	0	10.05	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	574.0	0	SS	0	10.04	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	575.0	0	SS	0	10.03	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	576.0	0	SS	0	10.03	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	577.0	0	SS	0	10.01	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	578.0	0	SS	0	10.00	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	579.0	0	SS	0	9.99	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	580.0	0	SS	0	9.97	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	581.0	0	SS	0	9.94	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	582.0	0	SS	0	9.93	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	583.0	0	SS	0	9.93	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	584.0	0	SS	0	9.90	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	585.0	0	SS	0	9.86	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	586.0	0	SS	0	9.85	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	587.0	0	SS	0	9.80	0	34.21	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	588.0	0	SS	0	9.78	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	589.0	0	SS	0	9.78	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	590.0	0	SS	0	9.76	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	591.0	0	SS	0	9.75	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	592.0	0	SS	0	9.69	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	593.0	0	SS	0	9.69	0	34.18	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	594.0	0	SS	0	9.68	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	595.0	0	SS	0	9.68	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	596.0	0	SS	0	9.67	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	597.0	0	SS	0	9.66	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	598.0	0	SS	0	9.66	0	34.18	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	599.0	0	SS	0	9.65	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	600.0	0	SS	0	9.65	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	601.0	0	SS	0	9.66	0	34.18	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	602.0	0	SS	0	9.65	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	603.0	0	SS	0	9.65	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	604.0	0	SS	0	9.65	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	605.0	0	SS	0	9.65	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	606.0	0	SS	0	9.63	0	34.18	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	607.0	0	SS	0	9.63	0	34.20	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	608.0	0	SS	0	9.63	0	34.18	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	609.0	0	SS	0	9.63	0	34.18	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	610.0	0	SS	0	9.62	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	611.0	0	SS	0	9.62	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	612.0	0	SS	0	9.61	0	34.18	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	613.0	0	SS	0	9.59	0	34.19	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	614.0	0	SS	0	9.56	0	34.17	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	615.0	0	SS	0	9.51	0	34.18	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	616.0	0	SS	0	9.49	0	34.17	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	617.0	0	SS	0	9.47	0	34.17	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	618.0	0	SS	0	9.44	0	34.18	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	619.0	0	SS	0	9.43	0	34.17	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	620.0	0	SS	0	9.43	0	34.17	0
JG4357_2003905	013	C	07/10/2003	00:04	142.0000	27.5000	0	621.0	0	SS	0	9.43	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	0.0	0	SS	0	28.03	0	34.86	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	1.0	0	SS	0	28.04	0	34.85	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	2.0	0	SS	0	28.04	0	34.86	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	3.0	0	SS	0	28.02	0	34.87	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	4.0	0	SS	0	28.03	0	34.87	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	5.0	0	SS	0	27.98	0	34.87	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	6.0	0	SS	0	27.95	0	34.87	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	7.0	0	SS	0	27.82	0	34.84	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	8.0	0	SS	0	27.76	0	34.89	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	9.0	0	SS	0	27.69	0	34.85	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	10.0	0	SS	0	27.66	0	34.83	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	11.0	0	SS	0	27.56	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	12.0	0	SS	0	27.47	0	34.85	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	13.0	0	SS	0	27.44	0	34.85	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	14.0	0	SS	0	27.38	0	34.82	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	15.0	0	SS	0	27.23	0	34.82	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	16.0	0	SS	0	27.10	0	34.81	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	17.0	0	SS	0	26.98	0	34.84	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	18.0	0	SS	0	26.84	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	19.0	0	SS	0	26.65	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	20.0	0	SS	0	26.63	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	21.0	0	SS	0	26.59	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	22.0	0	SS	0	26.54	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	23.0	0	SS	0	26.50	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	24.0	0	SS	0	26.41	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	25.0	0	SS	0	26.28	0	34.75	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	26.0	0	SS	0	26.04	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	27.0	0	SS	0	25.88	0	34.77	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	28.0	0	SS	0	25.72	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	29.0	0	SS	0	25.69	0	34.77	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	30.0	0	SS	0	25.64	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	31.0	0	SS	0	25.60	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	32.0	0	SS	0	25.55	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	33.0	0	SS	0	25.47	0	34.77	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	34.0	0	SS	0	25.44	0	34.77	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	35.0	0	SS	0	25.39	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	36.0	0	SS	0	25.35	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	37.0	0	SS	0	25.26	0	34.77	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	38.0	0	SS	0	25.16	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	39.0	0	SS	0	24.86	0	34.75	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	40.0	0	SS	0	24.76	0	34.81	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	41.0	0	SS	0	24.75	0	34.82	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	42.0	0	SS	0	24.70	0	34.82	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	43.0	0	SS	0	24.61	0	34.82	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	44.0	0	SS	0	24.53	0	34.83	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	45.0	0	SS	0	24.47	0	34.85	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	46.0	0	SS	0	24.46	0	34.87	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	47.0	0	SS	0	24.45	0	34.86	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	48.0	0	SS	0	24.39	0	34.83	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	49.0	0	SS	0	24.03	0	34.81	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	50.0	0	SS	0	23.77	0	34.86	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	51.0	0	SS	0	23.73	0	34.86	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	52.0	0	SS	0	23.71	0	34.88	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	53.0	0	SS	0	23.71	0	34.86	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	54.0	0	SS	0	23.69	0	34.87	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	55.0	0	SS	0	23.66	0	34.87	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	56.0	0	SS	0	23.61	0	34.87	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	57.0	0	SS	0	23.54	0	34.86	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	58.0	0	SS	0	23.49	0	34.86	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	59.0	0	SS	0	23.44	0	34.85	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	60.0	0	SS	0	23.40	0	34.87	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	61.0	0	SS	0	23.23	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	62.0	0	SS	0	22.96	0	34.84	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	63.0	0	SS	0	22.92	0	34.84	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	64.0	0	SS	0	22.90	0	34.86	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	65.0	0	SS	0	22.89	0	34.84	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	66.0	0	SS	0	22.82	0	34.83	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	67.0	0	SS	0	22.72	0	34.82	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	68.0	0	SS	0	22.63	0	34.82	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	69.0	0	SS	0	22.49	0	34.83	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	70.0	0	SS	0	22.46	0	34.82	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	71.0	0	SS	0	22.43	0	34.84	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	72.0	0	SS	0	22.36	0	34.81	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	73.0	0	SS	0	22.34	0	34.81	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	74.0	0	SS	0	22.27	0	34.81	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	75.0	0	SS	0	22.11	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	76.0	0	SS	0	21.90	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	77.0	0	SS	0	21.65	0	34.77	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	78.0	0	SS	0	21.47	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	79.0	0	SS	0	21.18	0	34.77	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	80.0	0	SS	0	21.11	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	81.0	0	SS	0	21.08	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	82.0	0	SS	0	21.05	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	83.0	0	SS	0	21.03	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	84.0	0	SS	0	20.98	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	85.0	0	SS	0	20.92	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	86.0	0	SS	0	20.87	0	34.75	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	87.0	0	SS	0	20.68	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	88.0	0	SS	0	20.64	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	89.0	0	SS	0	20.51	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	90.0	0	SS	0	20.43	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	91.0	0	SS	0	20.42	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	92.0	0	SS	0	20.40	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	93.0	0	SS	0	20.37	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	94.0	0	SS	0	20.36	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	95.0	0	SS	0	20.36	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	96.0	0	SS	0	20.35	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	97.0	0	SS	0	20.34	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	98.0	0	SS	0	20.34	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	99.0	0	SS	0	20.33	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	100.0	0	SS	0	20.34	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	101.0	0	SS	0	20.33	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	102.0	0	SS	0	20.33	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	103.0	0	SS	0	20.33	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	104.0	0	SS	0	20.32	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	105.0	0	SS	0	20.30	0	34.81	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	106.0	0	SS	0	20.30	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	107.0	0	SS	0	20.28	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	108.0	0	SS	0	20.27	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	109.0	0	SS	0	20.21	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	110.0	0	SS	0	20.17	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	111.0	0	SS	0	20.16	0	34.80	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	112.0	0	SS	0	20.14	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	113.0	0	SS	0	19.98	0	34.75	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	114.0	0	SS	0	19.90	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	115.0	0	SS	0	19.90	0	34.79	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	116.0	0	SS	0	19.90	0	34.77	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	117.0	0	SS	0	19.90	0	34.77	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	118.0	0	SS	0	19.89	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	119.0	0	SS	0	19.87	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	120.0	0	SS	0	19.85	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	121.0	0	SS	0	19.84	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	122.0	0	SS	0	19.83	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	123.0	0	SS	0	19.79	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	124.0	0	SS	0	19.78	0	34.77	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	125.0	0	SS	0	19.76	0	34.78	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	126.0	0	SS	0	19.74	0	34.77	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	127.0	0	SS	0	19.67	0	34.75	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	128.0	0	SS	0	19.54	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	129.0	0	SS	0	19.46	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	130.0	0	SS	0	19.36	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	131.0	0	SS	0	19.27	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	132.0	0	SS	0	19.20	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	133.0	0	SS	0	19.15	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	134.0	0	SS	0	19.10	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	135.0	0	SS	0	19.04	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	136.0	0	SS	0	19.04	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	137.0	0	SS	0	19.03	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	138.0	0	SS	0	19.03	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	139.0	0	SS	0	19.02	0	34.75	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	140.0	0	SS	0	19.03	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	141.0	0	SS	0	19.02	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	142.0	0	SS	0	19.01	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	143.0	0	SS	0	18.98	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	144.0	0	SS	0	18.96	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	145.0	0	SS	0	18.95	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	146.0	0	SS	0	18.92	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	147.0	0	SS	0	18.91	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	148.0	0	SS	0	18.90	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	149.0	0	SS	0	18.89	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	150.0	0	SS	0	18.87	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	151.0	0	SS	0	18.86	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	152.0	0	SS	0	18.84	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	153.0	0	SS	0	18.83	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	154.0	0	SS	0	18.83	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	155.0	0	SS	0	18.81	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	156.0	0	SS	0	18.80	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	157.0	0	SS	0	18.80	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	158.0	0	SS	0	18.79	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	159.0	0	SS	0	18.79	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	160.0	0	SS	0	18.79	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	161.0	0	SS	0	18.79	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	162.0	0	SS	0	18.79	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	163.0	0	SS	0	18.79	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	164.0	0	SS	0	18.79	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	165.0	0	SS	0	18.78	0	34.74	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	166.0	0	SS	0	18.78	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	167.0	0	SS	0	18.74	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	168.0	0	SS	0	18.67	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	169.0	0	SS	0	18.64	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	170.0	0	SS	0	18.62	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	171.0	0	SS	0	18.58	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	172.0	0	SS	0	18.52	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	173.0	0	SS	0	18.49	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	174.0	0	SS	0	18.47	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	175.0	0	SS	0	18.46	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	176.0	0	SS	0	18.45	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	177.0	0	SS	0	18.40	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	178.0	0	SS	0	18.37	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	179.0	0	SS	0	18.37	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	180.0	0	SS	0	18.36	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	181.0	0	SS	0	18.35	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	182.0	0	SS	0	18.34	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	183.0	0	SS	0	18.33	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	184.0	0	SS	0	18.33	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	185.0	0	SS	0	18.33	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	186.0	0	SS	0	18.33	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	187.0	0	SS	0	18.31	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	188.0	0	SS	0	18.31	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	189.0	0	SS	0	18.31	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	190.0	0	SS	0	18.30	0	34.73	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	191.0	0	SS	0	18.30	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	192.0	0	SS	0	18.30	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	193.0	0	SS	0	18.30	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	194.0	0	SS	0	18.30	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	195.0	0	SS	0	18.30	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	196.0	0	SS	0	18.29	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	197.0	0	SS	0	18.29	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	198.0	0	SS	0	18.29	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	199.0	0	SS	0	18.28	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	200.0	0	SS	0	18.28	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	201.0	0	SS	0	18.28	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	202.0	0	SS	0	18.27	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	203.0	0	SS	0	18.27	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	204.0	0	SS	0	18.27	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	205.0	0	SS	0	18.27	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	206.0	0	SS	0	18.26	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	207.0	0	SS	0	18.26	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	208.0	0	SS	0	18.23	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	209.0	0	SS	0	18.22	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	210.0	0	SS	0	18.21	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	211.0	0	SS	0	18.21	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	212.0	0	SS	0	18.21	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	213.0	0	SS	0	18.20	0	34.71	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	214.0	0	SS	0	18.18	0	34.72	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	215.0	0	SS	0	18.17	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	216.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	217.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	218.0	0	SS	0	18.11	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	219.0	0	SS	0	18.06	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	220.0	0	SS	0	18.02	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	221.0	0	SS	0	17.97	0	34.66	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	222.0	0	SS	0	17.90	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	223.0	0	SS	0	17.89	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	224.0	0	SS	0	17.87	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	225.0	0	SS	0	17.86	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	226.0	0	SS	0	17.85	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	227.0	0	SS	0	17.85	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	228.0	0	SS	0	17.84	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	229.0	0	SS	0	17.84	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	230.0	0	SS	0	17.84	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	231.0	0	SS	0	17.83	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	232.0	0	SS	0	17.83	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	233.0	0	SS	0	17.83	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	234.0	0	SS	0	17.83	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	235.0	0	SS	0	17.81	0	34.70	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	236.0	0	SS	0	17.81	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	237.0	0	SS	0	17.72	0	34.63	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	238.0	0	SS	0	17.61	0	34.66	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	239.0	0	SS	0	17.56	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	240.0	0	SS	0	17.55	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	241.0	0	SS	0	17.55	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	242.0	0	SS	0	17.54	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	243.0	0	SS	0	17.54	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	244.0	0	SS	0	17.54	0	34.66	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	245.0	0	SS	0	17.53	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	246.0	0	SS	0	17.52	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	247.0	0	SS	0	17.50	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	248.0	0	SS	0	17.49	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	249.0	0	SS	0	17.49	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	250.0	0	SS	0	17.49	0	34.69	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	251.0	0	SS	0	17.49	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	252.0	0	SS	0	17.49	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	253.0	0	SS	0	17.48	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	254.0	0	SS	0	17.48	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	255.0	0	SS	0	17.47	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	256.0	0	SS	0	17.47	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	257.0	0	SS	0	17.47	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	258.0	0	SS	0	17.47	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	259.0	0	SS	0	17.45	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	260.0	0	SS	0	17.41	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	261.0	0	SS	0	17.41	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	262.0	0	SS	0	17.40	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	263.0	0	SS	0	17.40	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	264.0	0	SS	0	17.40	0	34.68	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	265.0	0	SS	0	17.37	0	34.67	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	266.0	0	SS	0	17.34	0	34.65	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	267.0	0	SS	0	17.29	0	34.66	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	268.0	0	SS	0	17.28	0	34.66	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	269.0	0	SS	0	17.27	0	34.65	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	270.0	0	SS	0	17.25	0	34.66	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	271.0	0	SS	0	17.25	0	34.66	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	272.0	0	SS	0	17.25	0	34.65	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	273.0	0	SS	0	17.24	0	34.66	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	274.0	0	SS	0	17.24	0	34.66	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	275.0	0	SS	0	17.22	0	34.66	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	276.0	0	SS	0	17.18	0	34.66	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	277.0	0	SS	0	17.16	0	34.65	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	278.0	0	SS	0	17.12	0	34.65	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	279.0	0	SS	0	17.05	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	280.0	0	SS	0	16.95	0	34.64	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	281.0	0	SS	0	16.92	0	34.63	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	282.0	0	SS	0	16.90	0	34.64	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	283.0	0	SS	0	16.89	0	34.63	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	284.0	0	SS	0	16.87	0	34.63	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	285.0	0	SS	0	16.86	0	34.64	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	286.0	0	SS	0	16.85	0	34.65	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	287.0	0	SS	0	16.84	0	34.63	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	288.0	0	SS	0	16.80	0	34.63	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	289.0	0	SS	0	16.78	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	290.0	0	SS	0	16.75	0	34.61	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	291.0	0	SS	0	16.73	0	34.60	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	292.0	0	SS	0	16.70	0	34.61	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	293.0	0	SS	0	16.68	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	294.0	0	SS	0	16.68	0	34.61	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	295.0	0	SS	0	16.67	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	296.0	0	SS	0	16.66	0	34.61	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	297.0	0	SS	0	16.65	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	298.0	0	SS	0	16.62	0	34.63	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	299.0	0	SS	0	16.62	0	34.60	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	300.0	0	SS	0	16.62	0	34.61	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	301.0	0	SS	0	16.61	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	302.0	0	SS	0	16.61	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	303.0	0	SS	0	16.61	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	304.0	0	SS	0	16.60	0	34.61	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	305.0	0	SS	0	16.60	0	34.61	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	306.0	0	SS	0	16.60	0	34.61	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	307.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	308.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	309.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	310.0	0	SS	0	16.59	0	34.61	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	311.0	0	SS	0	16.59	0	34.61	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	312.0	0	SS	0	16.59	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	313.0	0	SS	0	16.58	0	34.62	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	314.0	0	SS	0	16.56	0	34.63	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	315.0	0	SS	0	16.47	0	34.59	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	316.0	0	SS	0	16.34	0	34.60	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	317.0	0	SS	0	16.30	0	34.61	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	318.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	319.0	0	SS	0	16.24	0	34.60	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	320.0	0	SS	0	16.23	0	34.60	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	321.0	0	SS	0	16.22	0	34.59	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	322.0	0	SS	0	16.21	0	34.59	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	323.0	0	SS	0	16.19	0	34.60	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	324.0	0	SS	0	16.18	0	34.58	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	325.0	0	SS	0	16.14	0	34.59	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	326.0	0	SS	0	16.12	0	34.60	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	327.0	0	SS	0	16.11	0	34.58	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	328.0	0	SS	0	16.10	0	34.59	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	329.0	0	SS	0	16.09	0	34.58	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	330.0	0	SS	0	16.08	0	34.57	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	331.0	0	SS	0	16.06	0	34.58	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	332.0	0	SS	0	16.06	0	34.57	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	333.0	0	SS	0	16.04	0	34.57	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	334.0	0	SS	0	16.02	0	34.58	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	335.0	0	SS	0	16.00	0	34.57	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	336.0	0	SS	0	15.99	0	34.58	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	337.0	0	SS	0	15.98	0	34.58	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	338.0	0	SS	0	15.98	0	34.58	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	339.0	0	SS	0	15.86	0	34.53	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	340.0	0	SS	0	15.69	0	34.55	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	341.0	0	SS	0	15.67	0	34.54	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	342.0	0	SS	0	15.64	0	34.56	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	343.0	0	SS	0	15.64	0	34.56	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	344.0	0	SS	0	15.62	0	34.57	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	345.0	0	SS	0	15.61	0	34.56	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	346.0	0	SS	0	15.61	0	34.56	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	347.0	0	SS	0	15.60	0	34.56	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	348.0	0	SS	0	15.59	0	34.57	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	349.0	0	SS	0	15.59	0	34.55	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	350.0	0	SS	0	15.59	0	34.56	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	351.0	0	SS	0	15.59	0	34.55	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	352.0	0	SS	0	15.56	0	34.54	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	353.0	0	SS	0	15.55	0	34.55	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	354.0	0	SS	0	15.54	0	34.54	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	355.0	0	SS	0	15.52	0	34.55	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	356.0	0	SS	0	15.50	0	34.54	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	357.0	0	SS	0	15.48	0	34.55	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	358.0	0	SS	0	15.43	0	34.53	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	359.0	0	SS	0	15.41	0	34.55	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	360.0	0	SS	0	15.40	0	34.53	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	361.0	0	SS	0	15.29	0	34.50	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	362.0	0	SS	0	15.12	0	34.52	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	363.0	0	SS	0	15.08	0	34.51	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	364.0	0	SS	0	15.05	0	34.52	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	365.0	0	SS	0	14.97	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	366.0	0	SS	0	14.86	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	367.0	0	SS	0	14.80	0	34.51	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	368.0	0	SS	0	14.75	0	34.52	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	369.0	0	SS	0	14.75	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	370.0	0	SS	0	14.71	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	371.0	0	SS	0	14.67	0	34.49	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	372.0	0	SS	0	14.65	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	373.0	0	SS	0	14.63	0	34.49	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	374.0	0	SS	0	14.62	0	34.49	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	375.0	0	SS	0	14.62	0	34.49	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	376.0	0	SS	0	14.62	0	34.49	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	377.0	0	SS	0	14.61	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	378.0	0	SS	0	14.61	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	379.0	0	SS	0	14.58	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	380.0	0	SS	0	14.55	0	34.49	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	381.0	0	SS	0	14.54	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	382.0	0	SS	0	14.50	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	383.0	0	SS	0	14.44	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	384.0	0	SS	0	14.41	0	34.49	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	385.0	0	SS	0	14.40	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	386.0	0	SS	0	14.40	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	387.0	0	SS	0	14.40	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	388.0	0	SS	0	14.38	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	389.0	0	SS	0	14.37	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	390.0	0	SS	0	14.37	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	391.0	0	SS	0	14.37	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	392.0	0	SS	0	14.37	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	393.0	0	SS	0	14.37	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	394.0	0	SS	0	14.37	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	395.0	0	SS	0	14.36	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	396.0	0	SS	0	14.33	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	397.0	0	SS	0	14.31	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	398.0	0	SS	0	14.31	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	399.0	0	SS	0	14.31	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	400.0	0	SS	0	14.29	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	401.0	0	SS	0	14.29	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	402.0	0	SS	0	14.28	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	403.0	0	SS	0	14.29	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	404.0	0	SS	0	14.28	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	405.0	0	SS	0	14.27	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	406.0	0	SS	0	14.27	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	407.0	0	SS	0	14.27	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	408.0	0	SS	0	14.27	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	409.0	0	SS	0	14.27	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	410.0	0	SS	0	14.25	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	411.0	0	SS	0	14.25	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	412.0	0	SS	0	14.24	0	34.48	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	413.0	0	SS	0	14.25	0	34.45	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	414.0	0	SS	0	14.23	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	415.0	0	SS	0	14.22	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	416.0	0	SS	0	14.21	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	417.0	0	SS	0	14.18	0	34.47	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	418.0	0	SS	0	14.16	0	34.46	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	419.0	0	SS	0	14.15	0	34.44	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	420.0	0	SS	0	14.00	0	34.40	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	421.0	0	SS	0	13.92	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	422.0	0	SS	0	13.88	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	423.0	0	SS	0	13.86	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	424.0	0	SS	0	13.85	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	425.0	0	SS	0	13.83	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	426.0	0	SS	0	13.79	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	427.0	0	SS	0	13.77	0	34.42	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	428.0	0	SS	0	13.74	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	429.0	0	SS	0	13.72	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	430.0	0	SS	0	13.68	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	431.0	0	SS	0	13.67	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	432.0	0	SS	0	13.62	0	34.42	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	433.0	0	SS	0	13.60	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	434.0	0	SS	0	13.60	0	34.42	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	435.0	0	SS	0	13.59	0	34.42	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	436.0	0	SS	0	13.58	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	437.0	0	SS	0	13.58	0	34.41	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	438.0	0	SS	0	13.54	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	439.0	0	SS	0	13.54	0	34.43	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	440.0	0	SS	0	13.53	0	34.42	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	441.0	0	SS	0	13.52	0	34.42	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	442.0	0	SS	0	13.50	0	34.41	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	443.0	0	SS	0	13.48	0	34.40	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	444.0	0	SS	0	13.42	0	34.40	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	445.0	0	SS	0	13.34	0	34.40	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	446.0	0	SS	0	13.29	0	34.41	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	447.0	0	SS	0	13.29	0	34.39	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	448.0	0	SS	0	13.27	0	34.40	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	449.0	0	SS	0	13.23	0	34.40	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	450.0	0	SS	0	13.19	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	451.0	0	SS	0	13.16	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	452.0	0	SS	0	13.12	0	34.39	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	453.0	0	SS	0	13.10	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	454.0	0	SS	0	13.06	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	455.0	0	SS	0	13.02	0	34.39	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	456.0	0	SS	0	12.98	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	457.0	0	SS	0	12.93	0	34.34	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	458.0	0	SS	0	12.87	0	34.39	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	459.0	0	SS	0	12.88	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	460.0	0	SS	0	12.88	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	461.0	0	SS	0	12.88	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	462.0	0	SS	0	12.86	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	463.0	0	SS	0	12.85	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	464.0	0	SS	0	12.85	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	465.0	0	SS	0	12.85	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	466.0	0	SS	0	12.84	0	34.39	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	467.0	0	SS	0	12.85	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	468.0	0	SS	0	12.84	0	34.39	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	469.0	0	SS	0	12.84	0	34.39	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	470.0	0	SS	0	12.82	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	471.0	0	SS	0	12.81	0	34.37	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	472.0	0	SS	0	12.77	0	34.37	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	473.0	0	SS	0	12.77	0	34.37	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	474.0	0	SS	0	12.75	0	34.38	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	475.0	0	SS	0	12.71	0	34.34	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	476.0	0	SS	0	12.65	0	34.36	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	477.0	0	SS	0	12.61	0	34.36	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	478.0	0	SS	0	12.59	0	34.36	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	479.0	0	SS	0	12.57	0	34.36	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	480.0	0	SS	0	12.56	0	34.35	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	481.0	0	SS	0	12.55	0	34.36	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	482.0	0	SS	0	12.52	0	34.35	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	483.0	0	SS	0	12.48	0	34.34	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	484.0	0	SS	0	12.40	0	34.34	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	485.0	0	SS	0	12.36	0	34.35	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	486.0	0	SS	0	12.13	0	34.34	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	487.0	0	SS	0	12.09	0	34.30	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	488.0	0	SS	0	12.05	0	34.32	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	489.0	0	SS	0	12.05	0	34.32	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	490.0	0	SS	0	12.04	0	34.33	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	491.0	0	SS	0	12.04	0	34.31	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	492.0	0	SS	0	12.03	0	34.32	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	493.0	0	SS	0	12.03	0	34.32	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	494.0	0	SS	0	12.03	0	34.32	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	495.0	0	SS	0	12.00	0	34.31	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	496.0	0	SS	0	11.97	0	34.31	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	497.0	0	SS	0	11.96	0	34.30	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	498.0	0	SS	0	11.92	0	34.30	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	499.0	0	SS	0	11.90	0	34.31	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	500.0	0	SS	0	11.88	0	34.30	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	501.0	0	SS	0	11.87	0	34.31	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	502.0	0	SS	0	11.86	0	34.31	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	503.0	0	SS	0	11.86	0	34.31	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	504.0	0	SS	0	11.85	0	34.32	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	505.0	0	SS	0	11.81	0	34.30	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	506.0	0	SS	0	11.78	0	34.30	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	507.0	0	SS	0	11.72	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	508.0	0	SS	0	11.59	0	34.27	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	509.0	0	SS	0	11.49	0	34.26	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	510.0	0	SS	0	11.43	0	34.30	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	511.0	0	SS	0	11.43	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	512.0	0	SS	0	11.42	0	34.29	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	513.0	0	SS	0	11.41	0	34.30	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	514.0	0	SS	0	11.41	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	515.0	0	SS	0	11.41	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	516.0	0	SS	0	11.40	0	34.29	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	517.0	0	SS	0	11.38	0	34.29	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	518.0	0	SS	0	11.37	0	34.30	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	519.0	0	SS	0	11.36	0	34.29	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	520.0	0	SS	0	11.35	0	34.27	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	521.0	0	SS	0	11.32	0	34.27	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	522.0	0	SS	0	11.30	0	34.29	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	523.0	0	SS	0	11.30	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	524.0	0	SS	0	11.29	0	34.29	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	525.0	0	SS	0	11.28	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	526.0	0	SS	0	11.25	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	527.0	0	SS	0	11.25	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	528.0	0	SS	0	11.24	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	529.0	0	SS	0	11.22	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	530.0	0	SS	0	11.21	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	531.0	0	SS	0	11.18	0	34.28	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	532.0	0	SS	0	11.18	0	34.26	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	533.0	0	SS	0	11.17	0	34.27	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	534.0	0	SS	0	11.13	0	34.26	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	535.0	0	SS	0	11.04	0	34.26	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	536.0	0	SS	0	11.00	0	34.27	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	537.0	0	SS	0	10.99	0	34.27	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	538.0	0	SS	0	10.99	0	34.27	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	539.0	0	SS	0	10.98	0	34.26	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	540.0	0	SS	0	10.96	0	34.27	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	541.0	0	SS	0	10.92	0	34.27	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	542.0	0	SS	0	10.90	0	34.25	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	543.0	0	SS	0	10.88	0	34.26	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	544.0	0	SS	0	10.84	0	34.24	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	545.0	0	SS	0	10.75	0	34.23	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	546.0	0	SS	0	10.71	0	34.26	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	547.0	0	SS	0	10.69	0	34.25	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	548.0	0	SS	0	10.68	0	34.24	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	549.0	0	SS	0	10.66	0	34.23	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	550.0	0	SS	0	10.63	0	34.24	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	551.0	0	SS	0	10.62	0	34.23	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	552.0	0	SS	0	10.59	0	34.23	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	553.0	0	SS	0	10.55	0	34.24	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	554.0	0	SS	0	10.54	0	34.22	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	555.0	0	SS	0	10.46	0	34.23	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	556.0	0	SS	0	10.42	0	34.23	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	557.0	0	SS	0	10.40	0	34.23	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	558.0	0	SS	0	10.35	0	34.23	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	559.0	0	SS	0	10.34	0	34.24	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	560.0	0	SS	0	10.32	0	34.23	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	561.0	0	SS	0	10.32	0	34.23	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	562.0	0	SS	0	10.30	0	34.22	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	563.0	0	SS	0	10.28	0	34.20	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	564.0	0	SS	0	10.23	0	34.21	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	565.0	0	SS	0	10.21	0	34.22	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	566.0	0	SS	0	10.17	0	34.20	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	567.0	0	SS	0	10.10	0	34.23	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	568.0	0	SS	0	10.09	0	34.21	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	569.0	0	SS	0	10.06	0	34.21	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	570.0	0	SS	0	10.01	0	34.20	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	571.0	0	SS	0	9.99	0	34.21	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	572.0	0	SS	0	9.98	0	34.20	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	573.0	0	SS	0	9.96	0	34.21	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	574.0	0	SS	0	9.93	0	34.19	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	575.0	0	SS	0	9.87	0	34.18	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	576.0	0	SS	0	9.82	0	34.19	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	577.0	0	SS	0	9.79	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	578.0	0	SS	0	9.75	0	34.20	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	579.0	0	SS	0	9.69	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	580.0	0	SS	0	9.66	0	34.19	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	581.0	0	SS	0	9.65	0	34.20	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	582.0	0	SS	0	9.63	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	583.0	0	SS	0	9.57	0	34.18	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	584.0	0	SS	0	9.55	0	34.16	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	585.0	0	SS	0	9.51	0	34.18	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	586.0	0	SS	0	9.43	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	587.0	0	SS	0	9.38	0	34.16	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	588.0	0	SS	0	9.36	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	589.0	0	SS	0	9.34	0	34.15	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	590.0	0	SS	0	9.30	0	34.15	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	591.0	0	SS	0	9.29	0	34.16	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	592.0	0	SS	0	9.28	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	593.0	0	SS	0	9.26	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	594.0	0	SS	0	9.25	0	34.18	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	595.0	0	SS	0	9.25	0	34.18	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	596.0	0	SS	0	9.25	0	34.16	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	597.0	0	SS	0	9.24	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	598.0	0	SS	0	9.24	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	599.0	0	SS	0	9.24	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	600.0	0	SS	0	9.24	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	601.0	0	SS	0	9.24	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	602.0	0	SS	0	9.24	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	603.0	0	SS	0	9.24	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	604.0	0	SS	0	9.24	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	605.0	0	SS	0	9.23	0	34.18	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	606.0	0	SS	0	9.23	0	34.16	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	607.0	0	SS	0	9.22	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	608.0	0	SS	0	9.19	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	609.0	0	SS	0	9.19	0	34.16	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	610.0	0	SS	0	9.18	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	611.0	0	SS	0	9.17	0	34.16	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	612.0	0	SS	0	9.17	0	34.16	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	613.0	0	SS	0	9.15	0	34.16	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	614.0	0	SS	0	9.12	0	34.15	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	615.0	0	SS	0	9.10	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	616.0	0	SS	0	9.10	0	34.15	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	617.0	0	SS	0	9.09	0	34.17	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	618.0	0	SS	0	9.07	0	34.18	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	619.0	0	SS	0	9.07	0	34.16	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	620.0	0	SS	0	9.04	0	34.14	0
JG4357_2003905	014	C	07/10/2003	01:10	142.0000	27.6667	0	621.0	0	SS	0	9.01	0	34.14	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	0.0	0	SS	0	28.44	0	34.86	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	1.0	0	SS	0	28.46	0	34.84	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	2.0	0	SS	0	28.46	0	34.85	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	3.0	0	SS	0	28.46	0	34.85	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	4.0	0	SS	0	28.46	0	34.85	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	5.0	0	SS	0	28.45	0	34.85	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	6.0	0	SS	0	28.45	0	34.85	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	7.0	0	SS	0	28.45	0	34.85	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	8.0	0	SS	0	28.42	0	34.86	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	9.0	0	SS	0	28.42	0	34.86	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	10.0	0	SS	0	28.44	0	34.85	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	11.0	0	SS	0	28.39	0	34.86	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	12.0	0	SS	0	28.38	0	34.85	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	13.0	0	SS	0	28.33	0	34.83	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	14.0	0	SS	0	28.21	0	34.86	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	15.0	0	SS	0	27.94	0	34.84	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	16.0	0	SS	0	27.82	0	34.77	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	17.0	0	SS	0	27.57	0	34.80	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	18.0	0	SS	0	26.84	0	34.69	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	19.0	0	SS	0	26.46	0	34.81	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	20.0	0	SS	0	26.34	0	34.79	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	21.0	0	SS	0	26.21	0	34.78	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	22.0	0	SS	0	26.09	0	34.75	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	23.0	0	SS	0	25.95	0	34.78	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	24.0	0	SS	0	25.91	0	34.74	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	25.0	0	SS	0	25.83	0	34.75	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	26.0	0	SS	0	25.75	0	34.74	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	27.0	0	SS	0	25.67	0	34.72	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	28.0	0	SS	0	25.63	0	34.74	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	29.0	0	SS	0	25.51	0	34.72	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	30.0	0	SS	0	25.46	0	34.72	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	31.0	0	SS	0	25.39	0	34.71	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	32.0	0	SS	0	25.33	0	34.72	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	33.0	0	SS	0	25.32	0	34.70	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	34.0	0	SS	0	25.30	0	34.70	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	35.0	0	SS	0	25.30	0	34.70	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	36.0	0	SS	0	25.23	0	34.70	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	37.0	0	SS	0	25.26	0	34.71	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	38.0	0	SS	0	25.22	0	34.67	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	39.0	0	SS	0	25.09	0	34.62	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	40.0	0	SS	0	25.01	0	34.68	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	41.0	0	SS	0	25.04	0	34.71	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	42.0	0	SS	0	24.90	0	34.69	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	43.0	0	SS	0	24.89	0	34.70	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	44.0	0	SS	0	24.86	0	34.70	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	45.0	0	SS	0	24.88	0	34.67	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	46.0	0	SS	0	24.79	0	34.69	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	47.0	0	SS	0	24.78	0	34.68	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	48.0	0	SS	0	24.76	0	34.68	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	49.0	0	SS	0	24.73	0	34.69	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	50.0	0	SS	0	24.71	0	34.68	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	51.0	0	SS	0	24.69	0	34.68	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	52.0	0	SS	0	24.66	0	34.68	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	53.0	0	SS	0	24.66	0	34.69	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	54.0	0	SS	0	24.65	0	34.69	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	55.0	0	SS	0	24.65	0	34.68	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	56.0	0	SS	0	24.63	0	34.69	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	57.0	0	SS	0	24.58	0	34.66	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	58.0	0	SS	0	24.55	0	34.67	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	59.0	0	SS	0	24.52	0	34.68	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	60.0	0	SS	0	24.50	0	34.67	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	61.0	0	SS	0	24.45	0	34.67	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	62.0	0	SS	0	24.36	0	34.65	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	63.0	0	SS	0	24.27	0	34.64	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	64.0	0	SS	0	24.13	0	34.65	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	65.0	0	SS	0	23.94	0	34.67	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	66.0	0	SS	0	23.84	0	34.65	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	67.0	0	SS	0	23.72	0	34.65	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	68.0	0	SS	0	23.66	0	34.62	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	69.0	0	SS	0	23.34	0	34.59	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	70.0	0	SS	0	23.01	0	34.69	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	71.0	0	SS	0	22.91	0	34.71	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	72.0	0	SS	0	22.80	0	34.65	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	73.0	0	SS	0	22.66	0	34.70	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	74.0	0	SS	0	22.54	0	34.67	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	75.0	0	SS	0	22.30	0	34.71	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	76.0	0	SS	0	22.23	0	34.69	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	77.0	0	SS	0	22.05	0	34.72	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	78.0	0	SS	0	22.01	0	34.74	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	79.0	0	SS	0	21.96	0	34.73	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	80.0	0	SS	0	21.92	0	34.73	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	81.0	0	SS	0	21.90	0	34.73	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	82.0	0	SS	0	21.82	0	34.73	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	83.0	0	SS	0	21.72	0	34.75	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	84.0	0	SS	0	21.65	0	34.75	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	85.0	0	SS	0	21.57	0	34.76	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	86.0	0	SS	0	21.48	0	34.76	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	87.0	0	SS	0	21.16	0	34.79	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	88.0	0	SS	0	21.08	0	34.79	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	89.0	0	SS	0	21.04	0	34.72	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	90.0	0	SS	0	20.85	0	34.77	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	91.0	0	SS	0	20.67	0	34.76	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	92.0	0	SS	0	20.60	0	34.79	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	93.0	0	SS	0	20.53	0	34.78	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	94.0	0	SS	0	20.45	0	34.78	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	95.0	0	SS	0	20.40	0	34.79	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	96.0	0	SS	0	20.35	0	34.79	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	97.0	0	SS	0	20.26	0	34.77	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	98.0	0	SS	0	20.22	0	34.78	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	99.0	0	SS	0	20.21	0	34.79	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	100.0	0	SS	0	20.18	0	34.78	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	101.0	0	SS	0	20.18	0	34.78	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	102.0	0	SS	0	20.15	0	34.77	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	103.0	0	SS	0	20.09	0	34.76	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	104.0	0	SS	0	20.07	0	34.78	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	105.0	0	SS	0	20.05	0	34.78	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	106.0	0	SS	0	19.99	0	34.74	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	107.0	0	SS	0	19.96	0	34.77	0
JG4357_2003905	015	B	07/10/2003	02:15	142.0000	27.8333	0	108.0	0	SS	0	19.95	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	0.0	0	SS	0	28.50	0	34.89	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	1.0	0	SS	0	28.51	0	34.88	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	2.0	0	SS	0	28.50	0	34.89	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	3.0	0	SS	0	28.50	0	34.89	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	4.0	0	SS	0	28.50	0	34.89	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	5.0	0	SS	0	28.48	0	34.90	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	6.0	0	SS	0	28.50	0	34.89	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	7.0	0	SS	0	28.48	0	34.90	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	8.0	0	SS	0	28.48	0	34.88	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	9.0	0	SS	0	28.46	0	34.89	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	10.0	0	SS	0	28.46	0	34.89	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	11.0	0	SS	0	28.46	0	34.89	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	12.0	0	SS	0	28.45	0	34.88	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	13.0	0	SS	0	28.34	0	34.82	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	14.0	0	SS	0	28.00	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	15.0	0	SS	0	27.65	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	16.0	0	SS	0	27.13	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	17.0	0	SS	0	27.08	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	18.0	0	SS	0	27.07	0	34.82	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	19.0	0	SS	0	27.06	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	20.0	0	SS	0	27.06	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	21.0	0	SS	0	27.06	0	34.84	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	22.0	0	SS	0	27.06	0	34.84	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	23.0	0	SS	0	27.07	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	24.0	0	SS	0	27.03	0	34.86	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	25.0	0	SS	0	27.03	0	34.86	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	26.0	0	SS	0	27.02	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	27.0	0	SS	0	26.76	0	34.86	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	28.0	0	SS	0	26.69	0	34.86	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	29.0	0	SS	0	26.58	0	34.89	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	30.0	0	SS	0	26.54	0	34.89	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	31.0	0	SS	0	26.46	0	34.88	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	32.0	0	SS	0	26.27	0	34.90	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	33.0	0	SS	0	26.16	0	34.88	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	34.0	0	SS	0	26.04	0	34.89	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	35.0	0	SS	0	25.91	0	34.85	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	36.0	0	SS	0	25.77	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	37.0	0	SS	0	25.59	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	38.0	0	SS	0	25.25	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	39.0	0	SS	0	24.90	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	40.0	0	SS	0	24.86	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	41.0	0	SS	0	24.85	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	42.0	0	SS	0	24.79	0	34.81	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	43.0	0	SS	0	24.72	0	34.81	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	44.0	0	SS	0	24.70	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	45.0	0	SS	0	24.65	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	46.0	0	SS	0	24.61	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	47.0	0	SS	0	24.57	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	48.0	0	SS	0	24.53	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	49.0	0	SS	0	24.45	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	50.0	0	SS	0	24.38	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	51.0	0	SS	0	24.36	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	52.0	0	SS	0	24.19	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	53.0	0	SS	0	24.14	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	54.0	0	SS	0	24.15	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	55.0	0	SS	0	24.15	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	56.0	0	SS	0	24.14	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	57.0	0	SS	0	24.09	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	58.0	0	SS	0	24.01	0	34.73	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	59.0	0	SS	0	23.92	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	60.0	0	SS	0	23.95	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	61.0	0	SS	0	23.97	0	34.84	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	62.0	0	SS	0	23.98	0	34.87	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	63.0	0	SS	0	23.99	0	34.87	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	64.0	0	SS	0	24.01	0	34.87	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	65.0	0	SS	0	23.99	0	34.87	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	66.0	0	SS	0	23.82	0	34.87	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	67.0	0	SS	0	23.72	0	34.87	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	68.0	0	SS	0	23.58	0	34.83	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	69.0	0	SS	0	23.47	0	34.85	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	70.0	0	SS	0	23.45	0	34.84	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	71.0	0	SS	0	23.44	0	34.84	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	72.0	0	SS	0	23.36	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	73.0	0	SS	0	23.22	0	34.82	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	74.0	0	SS	0	23.20	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	75.0	0	SS	0	23.13	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	76.0	0	SS	0	22.94	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	77.0	0	SS	0	22.55	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	78.0	0	SS	0	22.35	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	79.0	0	SS	0	22.24	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	80.0	0	SS	0	22.15	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	81.0	0	SS	0	22.13	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	82.0	0	SS	0	22.08	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	83.0	0	SS	0	22.02	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	84.0	0	SS	0	21.98	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	85.0	0	SS	0	21.93	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	86.0	0	SS	0	21.67	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	87.0	0	SS	0	21.63	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	88.0	0	SS	0	21.60	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	89.0	0	SS	0	21.57	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	90.0	0	SS	0	21.39	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	91.0	0	SS	0	21.34	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	92.0	0	SS	0	21.32	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	93.0	0	SS	0	21.22	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	94.0	0	SS	0	21.17	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	95.0	0	SS	0	21.10	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	96.0	0	SS	0	21.09	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	97.0	0	SS	0	21.08	0	34.81	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	98.0	0	SS	0	21.05	0	34.81	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	99.0	0	SS	0	21.01	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	100.0	0	SS	0	20.96	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	101.0	0	SS	0	20.90	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	102.0	0	SS	0	20.83	0	34.81	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	103.0	0	SS	0	20.82	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	104.0	0	SS	0	20.77	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	105.0	0	SS	0	20.73	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	106.0	0	SS	0	20.71	0	34.79	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	107.0	0	SS	0	20.58	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	108.0	0	SS	0	20.45	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	109.0	0	SS	0	20.32	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	110.0	0	SS	0	20.28	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	111.0	0	SS	0	20.24	0	34.80	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	112.0	0	SS	0	20.20	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	113.0	0	SS	0	20.08	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	114.0	0	SS	0	20.03	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	115.0	0	SS	0	19.97	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	116.0	0	SS	0	19.92	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	117.0	0	SS	0	19.87	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	118.0	0	SS	0	19.84	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	119.0	0	SS	0	19.83	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	120.0	0	SS	0	19.82	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	121.0	0	SS	0	19.80	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	122.0	0	SS	0	19.79	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	123.0	0	SS	0	19.78	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	124.0	0	SS	0	19.73	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	125.0	0	SS	0	19.67	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	126.0	0	SS	0	19.66	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	127.0	0	SS	0	19.58	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	128.0	0	SS	0	19.53	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	129.0	0	SS	0	19.49	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	130.0	0	SS	0	19.48	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	131.0	0	SS	0	19.48	0	34.78	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	132.0	0	SS	0	19.48	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	133.0	0	SS	0	19.47	0	34.77	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	134.0	0	SS	0	19.41	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	135.0	0	SS	0	19.36	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	136.0	0	SS	0	19.31	0	34.71	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	137.0	0	SS	0	19.27	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	138.0	0	SS	0	19.23	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	139.0	0	SS	0	19.21	0	34.73	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	140.0	0	SS	0	19.20	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	141.0	0	SS	0	19.18	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	142.0	0	SS	0	19.18	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	143.0	0	SS	0	19.15	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	144.0	0	SS	0	19.14	0	34.73	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	145.0	0	SS	0	19.12	0	34.76	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	146.0	0	SS	0	19.12	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	147.0	0	SS	0	19.12	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	148.0	0	SS	0	19.12	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	149.0	0	SS	0	19.11	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	150.0	0	SS	0	19.10	0	34.73	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	151.0	0	SS	0	19.09	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	152.0	0	SS	0	19.08	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	153.0	0	SS	0	19.09	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	154.0	0	SS	0	19.08	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	155.0	0	SS	0	19.08	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	156.0	0	SS	0	19.06	0	34.73	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	157.0	0	SS	0	19.05	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	158.0	0	SS	0	19.04	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	159.0	0	SS	0	19.03	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	160.0	0	SS	0	19.01	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	161.0	0	SS	0	19.01	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	162.0	0	SS	0	19.01	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	163.0	0	SS	0	18.99	0	34.75	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	164.0	0	SS	0	18.98	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	165.0	0	SS	0	18.97	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	166.0	0	SS	0	18.95	0	34.74	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	167.0	0	SS	0	18.90	0	34.72	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	168.0	0	SS	0	18.86	0	34.71	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	169.0	0	SS	0	18.84	0	34.73	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	170.0	0	SS	0	18.83	0	34.72	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	171.0	0	SS	0	18.78	0	34.72	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	172.0	0	SS	0	18.77	0	34.72	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	173.0	0	SS	0	18.72	0	34.71	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	174.0	0	SS	0	18.68	0	34.71	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	175.0	0	SS	0	18.67	0	34.71	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	176.0	0	SS	0	18.64	0	34.71	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	177.0	0	SS	0	18.61	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	178.0	0	SS	0	18.59	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	179.0	0	SS	0	18.56	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	180.0	0	SS	0	18.55	0	34.71	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	181.0	0	SS	0	18.55	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	182.0	0	SS	0	18.54	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	183.0	0	SS	0	18.53	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	184.0	0	SS	0	18.52	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	185.0	0	SS	0	18.51	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	186.0	0	SS	0	18.49	0	34.71	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	187.0	0	SS	0	18.49	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	188.0	0	SS	0	18.46	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	189.0	0	SS	0	18.41	0	34.71	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	190.0	0	SS	0	18.39	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	191.0	0	SS	0	18.37	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	192.0	0	SS	0	18.36	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	193.0	0	SS	0	18.36	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	194.0	0	SS	0	18.33	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	195.0	0	SS	0	18.28	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	196.0	0	SS	0	18.27	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	197.0	0	SS	0	18.26	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	198.0	0	SS	0	18.23	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	199.0	0	SS	0	18.22	0	34.71	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	200.0	0	SS	0	18.23	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	201.0	0	SS	0	18.23	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	202.0	0	SS	0	18.22	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	203.0	0	SS	0	18.22	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	204.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	205.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	206.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	207.0	0	SS	0	18.20	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	208.0	0	SS	0	18.18	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	209.0	0	SS	0	18.18	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	210.0	0	SS	0	18.17	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	211.0	0	SS	0	18.15	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	212.0	0	SS	0	18.12	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	213.0	0	SS	0	18.10	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	214.0	0	SS	0	18.09	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	215.0	0	SS	0	18.08	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	216.0	0	SS	0	18.08	0	34.70	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	217.0	0	SS	0	18.05	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	218.0	0	SS	0	18.02	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	219.0	0	SS	0	18.01	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	220.0	0	SS	0	18.01	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	221.0	0	SS	0	17.99	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	222.0	0	SS	0	17.99	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	223.0	0	SS	0	17.98	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	224.0	0	SS	0	17.98	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	225.0	0	SS	0	17.98	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	226.0	0	SS	0	17.97	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	227.0	0	SS	0	17.96	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	228.0	0	SS	0	17.95	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	229.0	0	SS	0	17.93	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	230.0	0	SS	0	17.93	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	231.0	0	SS	0	17.93	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	232.0	0	SS	0	17.92	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	233.0	0	SS	0	17.92	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	234.0	0	SS	0	17.89	0	34.68	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	235.0	0	SS	0	17.87	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	236.0	0	SS	0	17.85	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	237.0	0	SS	0	17.84	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	238.0	0	SS	0	17.81	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	239.0	0	SS	0	17.79	0	34.69	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	240.0	0	SS	0	17.79	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	241.0	0	SS	0	17.79	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	242.0	0	SS	0	17.78	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	243.0	0	SS	0	17.77	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	244.0	0	SS	0	17.77	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	245.0	0	SS	0	17.77	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	246.0	0	SS	0	17.75	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	247.0	0	SS	0	17.77	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	248.0	0	SS	0	17.75	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	249.0	0	SS	0	17.75	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	250.0	0	SS	0	17.75	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	251.0	0	SS	0	17.74	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	252.0	0	SS	0	17.73	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	253.0	0	SS	0	17.72	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	254.0	0	SS	0	17.71	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	255.0	0	SS	0	17.71	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	256.0	0	SS	0	17.67	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	257.0	0	SS	0	17.65	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	258.0	0	SS	0	17.64	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	259.0	0	SS	0	17.62	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	260.0	0	SS	0	17.62	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	261.0	0	SS	0	17.61	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	262.0	0	SS	0	17.60	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	263.0	0	SS	0	17.59	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	264.0	0	SS	0	17.59	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	265.0	0	SS	0	17.58	0	34.67	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	266.0	0	SS	0	17.58	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	267.0	0	SS	0	17.58	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	268.0	0	SS	0	17.58	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	269.0	0	SS	0	17.56	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	270.0	0	SS	0	17.56	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	271.0	0	SS	0	17.55	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	272.0	0	SS	0	17.54	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	273.0	0	SS	0	17.53	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	274.0	0	SS	0	17.50	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	275.0	0	SS	0	17.49	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	276.0	0	SS	0	17.47	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	277.0	0	SS	0	17.43	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	278.0	0	SS	0	17.41	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	279.0	0	SS	0	17.40	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	280.0	0	SS	0	17.37	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	281.0	0	SS	0	17.36	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	282.0	0	SS	0	17.35	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	283.0	0	SS	0	17.34	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	284.0	0	SS	0	17.33	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	285.0	0	SS	0	17.31	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	286.0	0	SS	0	17.31	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	287.0	0	SS	0	17.30	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	288.0	0	SS	0	17.30	0	34.64	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	289.0	0	SS	0	17.28	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	290.0	0	SS	0	17.28	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	291.0	0	SS	0	17.28	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	292.0	0	SS	0	17.28	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	293.0	0	SS	0	17.27	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	294.0	0	SS	0	17.27	0	34.66	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	295.0	0	SS	0	17.27	0	34.64	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	296.0	0	SS	0	17.24	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	297.0	0	SS	0	17.23	0	34.64	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	298.0	0	SS	0	17.22	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	299.0	0	SS	0	17.22	0	34.64	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	300.0	0	SS	0	17.21	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	301.0	0	SS	0	17.21	0	34.65	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	302.0	0	SS	0	17.20	0	34.64	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	303.0	0	SS	0	17.16	0	34.64	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	304.0	0	SS	0	17.12	0	34.64	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	305.0	0	SS	0	17.11	0	34.64	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	306.0	0	SS	0	17.06	0	34.63	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	307.0	0	SS	0	17.05	0	34.61	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	308.0	0	SS	0	17.02	0	34.63	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	309.0	0	SS	0	17.00	0	34.62	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	310.0	0	SS	0	16.96	0	34.60	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	311.0	0	SS	0	16.92	0	34.62	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	312.0	0	SS	0	16.89	0	34.62	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	313.0	0	SS	0	16.86	0	34.63	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	314.0	0	SS	0	16.85	0	34.62	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	315.0	0	SS	0	16.83	0	34.61	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	316.0	0	SS	0	16.80	0	34.62	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	317.0	0	SS	0	16.80	0	34.62	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	318.0	0	SS	0	16.80	0	34.62	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	319.0	0	SS	0	16.80	0	34.61	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	320.0	0	SS	0	16.80	0	34.61	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	321.0	0	SS	0	16.79	0	34.62	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	322.0	0	SS	0	16.79	0	34.61	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	323.0	0	SS	0	16.77	0	34.61	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	324.0	0	SS	0	16.75	0	34.61	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	325.0	0	SS	0	16.71	0	34.59	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	326.0	0	SS	0	16.62	0	34.60	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	327.0	0	SS	0	16.60	0	34.59	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	328.0	0	SS	0	16.58	0	34.60	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	329.0	0	SS	0	16.56	0	34.61	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	330.0	0	SS	0	16.54	0	34.60	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	331.0	0	SS	0	16.52	0	34.60	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	332.0	0	SS	0	16.48	0	34.59	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	333.0	0	SS	0	16.47	0	34.60	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	334.0	0	SS	0	16.46	0	34.59	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	335.0	0	SS	0	16.45	0	34.60	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	336.0	0	SS	0	16.43	0	34.60	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	337.0	0	SS	0	16.41	0	34.59	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	338.0	0	SS	0	16.39	0	34.59	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	339.0	0	SS	0	16.39	0	34.59	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	340.0	0	SS	0	16.39	0	34.59	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	341.0	0	SS	0	16.37	0	34.59	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	342.0	0	SS	0	16.35	0	34.61	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	343.0	0	SS	0	16.34	0	34.59	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	344.0	0	SS	0	16.31	0	34.58	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	345.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	346.0	0	SS	0	16.24	0	34.58	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	347.0	0	SS	0	16.21	0	34.58	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	348.0	0	SS	0	16.18	0	34.57	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	349.0	0	SS	0	16.16	0	34.57	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	350.0	0	SS	0	16.15	0	34.58	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	351.0	0	SS	0	16.14	0	34.58	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	352.0	0	SS	0	16.12	0	34.57	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	353.0	0	SS	0	16.12	0	34.57	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	354.0	0	SS	0	16.10	0	34.58	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	355.0	0	SS	0	16.08	0	34.58	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	356.0	0	SS	0	16.06	0	34.58	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	357.0	0	SS	0	16.02	0	34.51	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	358.0	0	SS	0	15.85	0	34.55	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	359.0	0	SS	0	15.79	0	34.54	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	360.0	0	SS	0	15.74	0	34.55	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	361.0	0	SS	0	15.72	0	34.55	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	362.0	0	SS	0	15.72	0	34.55	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	363.0	0	SS	0	15.71	0	34.55	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	364.0	0	SS	0	15.67	0	34.53	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	365.0	0	SS	0	15.65	0	34.54	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	366.0	0	SS	0	15.62	0	34.54	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	367.0	0	SS	0	15.59	0	34.54	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	368.0	0	SS	0	15.54	0	34.54	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	369.0	0	SS	0	15.50	0	34.54	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	370.0	0	SS	0	15.48	0	34.53	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	371.0	0	SS	0	15.47	0	34.54	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	372.0	0	SS	0	15.44	0	34.54	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	373.0	0	SS	0	15.43	0	34.54	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	374.0	0	SS	0	15.41	0	34.51	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	375.0	0	SS	0	15.37	0	34.50	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	376.0	0	SS	0	15.37	0	34.53	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	377.0	0	SS	0	15.37	0	34.53	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	378.0	0	SS	0	15.36	0	34.54	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	379.0	0	SS	0	15.36	0	34.54	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	380.0	0	SS	0	15.36	0	34.52	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	381.0	0	SS	0	15.36	0	34.52	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	382.0	0	SS	0	15.35	0	34.51	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	383.0	0	SS	0	15.34	0	34.52	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	384.0	0	SS	0	15.33	0	34.52	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	385.0	0	SS	0	15.31	0	34.51	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	386.0	0	SS	0	15.28	0	34.53	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	387.0	0	SS	0	15.28	0	34.53	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	388.0	0	SS	0	15.25	0	34.53	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	389.0	0	SS	0	15.25	0	34.52	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	390.0	0	SS	0	15.23	0	34.51	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	391.0	0	SS	0	15.21	0	34.51	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	392.0	0	SS	0	15.17	0	34.51	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	393.0	0	SS	0	15.15	0	34.52	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	394.0	0	SS	0	15.14	0	34.51	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	395.0	0	SS	0	15.12	0	34.52	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	396.0	0	SS	0	15.10	0	34.51	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	397.0	0	SS	0	15.09	0	34.51	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	398.0	0	SS	0	15.08	0	34.50	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	399.0	0	SS	0	15.05	0	34.52	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	400.0	0	SS	0	15.04	0	34.50	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	401.0	0	SS	0	15.00	0	34.50	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	402.0	0	SS	0	14.98	0	34.51	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	403.0	0	SS	0	14.94	0	34.49	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	404.0	0	SS	0	14.89	0	34.49	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	405.0	0	SS	0	14.85	0	34.49	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	406.0	0	SS	0	14.81	0	34.48	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	407.0	0	SS	0	14.78	0	34.48	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	408.0	0	SS	0	14.73	0	34.47	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	409.0	0	SS	0	14.68	0	34.47	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	410.0	0	SS	0	14.62	0	34.47	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	411.0	0	SS	0	14.59	0	34.47	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	412.0	0	SS	0	14.58	0	34.47	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	413.0	0	SS	0	14.53	0	34.46	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	414.0	0	SS	0	14.47	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	415.0	0	SS	0	14.42	0	34.46	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	416.0	0	SS	0	14.41	0	34.46	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	417.0	0	SS	0	14.38	0	34.46	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	418.0	0	SS	0	14.36	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	419.0	0	SS	0	14.30	0	34.42	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	420.0	0	SS	0	14.23	0	34.46	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	421.0	0	SS	0	14.23	0	34.46	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	422.0	0	SS	0	14.23	0	34.46	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	423.0	0	SS	0	14.18	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	424.0	0	SS	0	14.18	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	425.0	0	SS	0	14.12	0	34.44	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	426.0	0	SS	0	14.10	0	34.43	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	427.0	0	SS	0	14.08	0	34.46	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	428.0	0	SS	0	14.06	0	34.44	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	429.0	0	SS	0	14.05	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	430.0	0	SS	0	14.04	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	431.0	0	SS	0	14.03	0	34.44	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	432.0	0	SS	0	14.02	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	433.0	0	SS	0	14.02	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	434.0	0	SS	0	14.02	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	435.0	0	SS	0	14.00	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	436.0	0	SS	0	14.00	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	437.0	0	SS	0	13.99	0	34.46	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	438.0	0	SS	0	13.99	0	34.44	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	439.0	0	SS	0	13.98	0	34.45	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	440.0	0	SS	0	13.98	0	34.43	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	441.0	0	SS	0	13.94	0	34.42	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	442.0	0	SS	0	13.90	0	34.43	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	443.0	0	SS	0	13.87	0	34.43	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	444.0	0	SS	0	13.83	0	34.43	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	445.0	0	SS	0	13.80	0	34.43	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	446.0	0	SS	0	13.78	0	34.42	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	447.0	0	SS	0	13.75	0	34.41	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	448.0	0	SS	0	13.74	0	34.42	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	449.0	0	SS	0	13.73	0	34.43	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	450.0	0	SS	0	13.73	0	34.43	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	451.0	0	SS	0	13.73	0	34.41	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	452.0	0	SS	0	13.72	0	34.42	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	453.0	0	SS	0	13.71	0	34.42	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	454.0	0	SS	0	13.67	0	34.43	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	455.0	0	SS	0	13.66	0	34.40	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	456.0	0	SS	0	13.61	0	34.41	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	457.0	0	SS	0	13.54	0	34.40	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	458.0	0	SS	0	13.49	0	34.40	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	459.0	0	SS	0	13.48	0	34.39	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	460.0	0	SS	0	13.46	0	34.40	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	461.0	0	SS	0	13.41	0	34.39	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	462.0	0	SS	0	13.33	0	34.39	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	463.0	0	SS	0	13.29	0	34.35	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	464.0	0	SS	0	13.21	0	34.35	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	465.0	0	SS	0	13.13	0	34.38	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	466.0	0	SS	0	13.09	0	34.37	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	467.0	0	SS	0	13.04	0	34.38	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	468.0	0	SS	0	13.00	0	34.37	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	469.0	0	SS	0	12.94	0	34.35	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	470.0	0	SS	0	12.92	0	34.36	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	471.0	0	SS	0	12.90	0	34.36	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	472.0	0	SS	0	12.88	0	34.37	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	473.0	0	SS	0	12.87	0	34.37	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	474.0	0	SS	0	12.86	0	34.36	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	475.0	0	SS	0	12.84	0	34.35	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	476.0	0	SS	0	12.81	0	34.36	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	477.0	0	SS	0	12.78	0	34.34	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	478.0	0	SS	0	12.74	0	34.35	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	479.0	0	SS	0	12.73	0	34.35	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	480.0	0	SS	0	12.72	0	34.36	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	481.0	0	SS	0	12.71	0	34.35	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	482.0	0	SS	0	12.68	0	34.34	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	483.0	0	SS	0	12.55	0	34.30	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	484.0	0	SS	0	12.46	0	34.32	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	485.0	0	SS	0	12.42	0	34.33	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	486.0	0	SS	0	12.38	0	34.33	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	487.0	0	SS	0	12.36	0	34.30	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	488.0	0	SS	0	12.31	0	34.33	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	489.0	0	SS	0	12.29	0	34.32	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	490.0	0	SS	0	12.28	0	34.31	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	491.0	0	SS	0	12.25	0	34.32	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	492.0	0	SS	0	12.23	0	34.30	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	493.0	0	SS	0	12.19	0	34.30	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	494.0	0	SS	0	12.17	0	34.31	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	495.0	0	SS	0	12.17	0	34.29	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	496.0	0	SS	0	12.16	0	34.32	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	497.0	0	SS	0	12.16	0	34.30	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	498.0	0	SS	0	12.15	0	34.31	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	499.0	0	SS	0	12.12	0	34.32	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	500.0	0	SS	0	12.13	0	34.29	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	501.0	0	SS	0	12.11	0	34.29	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	502.0	0	SS	0	12.10	0	34.30	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	503.0	0	SS	0	12.09	0	34.30	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	504.0	0	SS	0	12.07	0	34.29	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	505.0	0	SS	0	12.05	0	34.30	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	506.0	0	SS	0	12.04	0	34.31	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	507.0	0	SS	0	12.03	0	34.30	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	508.0	0	SS	0	12.00	0	34.29	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	509.0	0	SS	0	11.96	0	34.30	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	510.0	0	SS	0	11.91	0	34.28	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	511.0	0	SS	0	11.85	0	34.26	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	512.0	0	SS	0	11.75	0	34.28	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	513.0	0	SS	0	11.73	0	34.27	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	514.0	0	SS	0	11.68	0	34.28	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	515.0	0	SS	0	11.66	0	34.27	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	516.0	0	SS	0	11.63	0	34.27	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	517.0	0	SS	0	11.62	0	34.27	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	518.0	0	SS	0	11.61	0	34.28	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	519.0	0	SS	0	11.61	0	34.28	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	520.0	0	SS	0	11.60	0	34.27	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	521.0	0	SS	0	11.59	0	34.28	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	522.0	0	SS	0	11.57	0	34.28	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	523.0	0	SS	0	11.56	0	34.27	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	524.0	0	SS	0	11.54	0	34.26	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	525.0	0	SS	0	11.48	0	34.24	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	526.0	0	SS	0	11.32	0	34.25	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	527.0	0	SS	0	11.30	0	34.27	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	528.0	0	SS	0	11.30	0	34.27	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	529.0	0	SS	0	11.30	0	34.26	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	530.0	0	SS	0	11.28	0	34.26	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	531.0	0	SS	0	11.26	0	34.27	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	532.0	0	SS	0	11.26	0	34.25	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	533.0	0	SS	0	11.25	0	34.25	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	534.0	0	SS	0	11.23	0	34.25	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	535.0	0	SS	0	11.22	0	34.26	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	536.0	0	SS	0	11.21	0	34.26	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	537.0	0	SS	0	11.21	0	34.26	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	538.0	0	SS	0	11.19	0	34.27	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	539.0	0	SS	0	11.18	0	34.26	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	540.0	0	SS	0	11.16	0	34.23	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	541.0	0	SS	0	11.11	0	34.24	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	542.0	0	SS	0	11.09	0	34.25	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	543.0	0	SS	0	11.06	0	34.23	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	544.0	0	SS	0	11.01	0	34.24	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	545.0	0	SS	0	11.00	0	34.24	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	546.0	0	SS	0	10.99	0	34.23	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	547.0	0	SS	0	10.98	0	34.24	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	548.0	0	SS	0	10.93	0	34.23	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	549.0	0	SS	0	10.91	0	34.22	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	550.0	0	SS	0	10.85	0	34.17	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	551.0	0	SS	0	10.76	0	34.22	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	552.0	0	SS	0	10.74	0	34.22	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	553.0	0	SS	0	10.71	0	34.22	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	554.0	0	SS	0	10.69	0	34.21	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	555.0	0	SS	0	10.66	0	34.21	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	556.0	0	SS	0	10.55	0	34.19	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	557.0	0	SS	0	10.50	0	34.20	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	558.0	0	SS	0	10.48	0	34.21	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	559.0	0	SS	0	10.47	0	34.22	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	560.0	0	SS	0	10.46	0	34.21	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	561.0	0	SS	0	10.44	0	34.20	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	562.0	0	SS	0	10.43	0	34.21	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	563.0	0	SS	0	10.41	0	34.20	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	564.0	0	SS	0	10.40	0	34.21	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	565.0	0	SS	0	10.38	0	34.21	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	566.0	0	SS	0	10.37	0	34.20	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	567.0	0	SS	0	10.35	0	34.20	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	568.0	0	SS	0	10.34	0	34.20	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	569.0	0	SS	0	10.32	0	34.17	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	570.0	0	SS	0	10.30	0	34.20	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	571.0	0	SS	0	10.29	0	34.19	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	572.0	0	SS	0	10.25	0	34.20	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	573.0	0	SS	0	10.24	0	34.20	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	574.0	0	SS	0	10.24	0	34.20	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	575.0	0	SS	0	10.23	0	34.21	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	576.0	0	SS	0	10.22	0	34.18	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	577.0	0	SS	0	10.21	0	34.20	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	578.0	0	SS	0	10.16	0	34.17	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	579.0	0	SS	0	10.10	0	34.17	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	580.0	0	SS	0	10.03	0	34.14	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	581.0	0	SS	0	9.99	0	34.17	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	582.0	0	SS	0	9.90	0	34.14	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	583.0	0	SS	0	9.76	0	34.17	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	584.0	0	SS	0	9.68	0	34.13	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	585.0	0	SS	0	9.61	0	34.16	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	586.0	0	SS	0	9.54	0	34.14	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	587.0	0	SS	0	9.49	0	34.13	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	588.0	0	SS	0	9.45	0	34.15	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	589.0	0	SS	0	9.41	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	590.0	0	SS	0	9.30	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	591.0	0	SS	0	9.25	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	592.0	0	SS	0	9.23	0	34.13	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	593.0	0	SS	0	9.20	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	594.0	0	SS	0	9.16	0	34.13	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	595.0	0	SS	0	9.12	0	34.11	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	596.0	0	SS	0	9.04	0	34.10	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	597.0	0	SS	0	8.97	0	34.11	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	598.0	0	SS	0	8.94	0	34.11	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	599.0	0	SS	0	8.94	0	34.11	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	600.0	0	SS	0	8.93	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	601.0	0	SS	0	8.93	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	602.0	0	SS	0	8.93	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	603.0	0	SS	0	8.91	0	34.13	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	604.0	0	SS	0	8.86	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	605.0	0	SS	0	8.86	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	606.0	0	SS	0	8.86	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	607.0	0	SS	0	8.85	0	34.13	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	608.0	0	SS	0	8.84	0	34.10	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	609.0	0	SS	0	8.75	0	34.08	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	610.0	0	SS	0	8.72	0	34.09	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	611.0	0	SS	0	8.70	0	34.10	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	612.0	0	SS	0	8.67	0	34.10	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	613.0	0	SS	0	8.63	0	34.10	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	614.0	0	SS	0	8.61	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	615.0	0	SS	0	8.61	0	34.12	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	616.0	0	SS	0	8.61	0	34.10	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	617.0	0	SS	0	8.59	0	34.11	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	618.0	0	SS	0	8.59	0	34.09	0
JG4357_2003905	016	C	07/10/2003	03:42	142.3333	27.8333	0	619.0	0	SS	0	8.50	0	34.08	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	0.0	0	SS	0	29.19	0	34.95	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	1.0	0	SS	0	29.18	0	34.96	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	2.0	0	SS	0	29.16	0	34.97	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	3.0	0	SS	0	29.15	0	34.96	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	4.0	0	SS	0	29.10	0	34.94	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	5.0	0	SS	0	29.02	0	34.95	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	6.0	0	SS	0	28.88	0	34.94	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	7.0	0	SS	0	28.72	0	34.91	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	8.0	0	SS	0	28.56	0	34.96	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	9.0	0	SS	0	28.48	0	34.95	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	10.0	0	SS	0	28.34	0	34.94	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	11.0	0	SS	0	28.21	0	34.91	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	12.0	0	SS	0	27.59	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	13.0	0	SS	0	26.96	0	34.95	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	14.0	0	SS	0	26.91	0	34.94	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	15.0	0	SS	0	26.69	0	34.96	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	16.0	0	SS	0	26.58	0	34.96	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	17.0	0	SS	0	26.48	0	34.95	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	18.0	0	SS	0	26.38	0	34.95	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	19.0	0	SS	0	26.28	0	34.96	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	20.0	0	SS	0	26.21	0	34.94	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	21.0	0	SS	0	26.14	0	34.93	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	22.0	0	SS	0	26.04	0	34.96	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	23.0	0	SS	0	26.00	0	34.95	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	24.0	0	SS	0	25.85	0	34.95	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	25.0	0	SS	0	25.84	0	34.96	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	26.0	0	SS	0	25.79	0	34.94	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	27.0	0	SS	0	25.73	0	34.90	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	28.0	0	SS	0	25.53	0	34.93	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	29.0	0	SS	0	25.48	0	34.94	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	30.0	0	SS	0	25.46	0	34.95	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	31.0	0	SS	0	25.46	0	34.94	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	32.0	0	SS	0	25.28	0	34.92	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	33.0	0	SS	0	25.13	0	34.92	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	34.0	0	SS	0	25.07	0	34.92	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	35.0	0	SS	0	25.03	0	34.92	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	36.0	0	SS	0	25.00	0	34.92	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	37.0	0	SS	0	24.96	0	34.91	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	38.0	0	SS	0	24.94	0	34.92	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	39.0	0	SS	0	24.84	0	34.90	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	40.0	0	SS	0	24.59	0	34.85	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	41.0	0	SS	0	24.47	0	34.89	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	42.0	0	SS	0	24.44	0	34.91	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	43.0	0	SS	0	24.42	0	34.90	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	44.0	0	SS	0	24.41	0	34.89	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	45.0	0	SS	0	24.39	0	34.89	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	46.0	0	SS	0	24.30	0	34.89	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	47.0	0	SS	0	24.22	0	34.89	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	48.0	0	SS	0	24.15	0	34.88	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	49.0	0	SS	0	24.04	0	34.86	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	50.0	0	SS	0	23.70	0	34.87	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	51.0	0	SS	0	23.63	0	34.88	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	52.0	0	SS	0	23.55	0	34.87	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	53.0	0	SS	0	23.45	0	34.86	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	54.0	0	SS	0	23.35	0	34.86	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	55.0	0	SS	0	23.23	0	34.87	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	56.0	0	SS	0	23.13	0	34.86	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	57.0	0	SS	0	23.10	0	34.86	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	58.0	0	SS	0	22.98	0	34.83	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	59.0	0	SS	0	22.92	0	34.85	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	60.0	0	SS	0	22.91	0	34.83	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	61.0	0	SS	0	22.89	0	34.84	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	62.0	0	SS	0	22.84	0	34.84	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	63.0	0	SS	0	22.77	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	64.0	0	SS	0	22.53	0	34.79	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	65.0	0	SS	0	22.45	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	66.0	0	SS	0	22.43	0	34.83	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	67.0	0	SS	0	22.40	0	34.83	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	68.0	0	SS	0	22.39	0	34.82	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	69.0	0	SS	0	22.34	0	34.81	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	70.0	0	SS	0	22.14	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	71.0	0	SS	0	21.98	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	72.0	0	SS	0	21.91	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	73.0	0	SS	0	21.95	0	34.84	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	74.0	0	SS	0	21.76	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	75.0	0	SS	0	21.58	0	34.73	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	76.0	0	SS	0	21.45	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	77.0	0	SS	0	21.38	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	78.0	0	SS	0	21.33	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	79.0	0	SS	0	21.32	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	80.0	0	SS	0	21.30	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	81.0	0	SS	0	21.28	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	82.0	0	SS	0	21.20	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	83.0	0	SS	0	21.14	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	84.0	0	SS	0	21.10	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	85.0	0	SS	0	21.04	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	86.0	0	SS	0	20.97	0	34.79	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	87.0	0	SS	0	20.93	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	88.0	0	SS	0	20.87	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	89.0	0	SS	0	20.82	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	90.0	0	SS	0	20.80	0	34.81	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	91.0	0	SS	0	20.79	0	34.80	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	92.0	0	SS	0	20.78	0	34.80	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	93.0	0	SS	0	20.76	0	34.80	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	94.0	0	SS	0	20.73	0	34.81	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	95.0	0	SS	0	20.72	0	34.79	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	96.0	0	SS	0	20.66	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	97.0	0	SS	0	20.59	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	98.0	0	SS	0	20.49	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	99.0	0	SS	0	20.43	0	34.79	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	100.0	0	SS	0	20.40	0	34.80	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	101.0	0	SS	0	20.39	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	102.0	0	SS	0	20.36	0	34.80	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	103.0	0	SS	0	20.28	0	34.79	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	104.0	0	SS	0	20.20	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	105.0	0	SS	0	20.09	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	106.0	0	SS	0	20.07	0	34.79	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	107.0	0	SS	0	19.95	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	108.0	0	SS	0	19.86	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	109.0	0	SS	0	19.80	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	110.0	0	SS	0	19.79	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	111.0	0	SS	0	19.78	0	34.78	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	112.0	0	SS	0	19.74	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	113.0	0	SS	0	19.67	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	114.0	0	SS	0	19.65	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	115.0	0	SS	0	19.64	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	116.0	0	SS	0	19.61	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	117.0	0	SS	0	19.60	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	118.0	0	SS	0	19.59	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	119.0	0	SS	0	19.59	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	120.0	0	SS	0	19.57	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	121.0	0	SS	0	19.55	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	122.0	0	SS	0	19.53	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	123.0	0	SS	0	19.52	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	124.0	0	SS	0	19.51	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	125.0	0	SS	0	19.51	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	126.0	0	SS	0	19.48	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	127.0	0	SS	0	19.46	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	128.0	0	SS	0	19.45	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	129.0	0	SS	0	19.41	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	130.0	0	SS	0	19.41	0	34.77	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	131.0	0	SS	0	19.40	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	132.0	0	SS	0	19.39	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	133.0	0	SS	0	19.35	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	134.0	0	SS	0	19.34	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	135.0	0	SS	0	19.33	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	136.0	0	SS	0	19.30	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	137.0	0	SS	0	19.29	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	138.0	0	SS	0	19.28	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	139.0	0	SS	0	19.26	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	140.0	0	SS	0	19.26	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	141.0	0	SS	0	19.23	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	142.0	0	SS	0	19.21	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	143.0	0	SS	0	19.18	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	144.0	0	SS	0	19.15	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	145.0	0	SS	0	19.12	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	146.0	0	SS	0	19.10	0	34.73	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	147.0	0	SS	0	19.06	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	148.0	0	SS	0	19.06	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	149.0	0	SS	0	19.04	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	150.0	0	SS	0	19.03	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	151.0	0	SS	0	19.02	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	152.0	0	SS	0	19.02	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	153.0	0	SS	0	18.99	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	154.0	0	SS	0	18.98	0	34.76	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	155.0	0	SS	0	18.97	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	156.0	0	SS	0	18.95	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	157.0	0	SS	0	18.93	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	158.0	0	SS	0	18.91	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	159.0	0	SS	0	18.90	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	160.0	0	SS	0	18.89	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	161.0	0	SS	0	18.87	0	34.75	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	162.0	0	SS	0	18.86	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	163.0	0	SS	0	18.85	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	164.0	0	SS	0	18.83	0	34.74	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	165.0	0	SS	0	18.80	0	34.73	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	166.0	0	SS	0	18.77	0	34.73	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	167.0	0	SS	0	18.77	0	34.73	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	168.0	0	SS	0	18.77	0	34.73	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	169.0	0	SS	0	18.76	0	34.73	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	170.0	0	SS	0	18.72	0	34.73	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	171.0	0	SS	0	18.71	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	172.0	0	SS	0	18.70	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	173.0	0	SS	0	18.67	0	34.71	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	174.0	0	SS	0	18.64	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	175.0	0	SS	0	18.64	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	176.0	0	SS	0	18.64	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	177.0	0	SS	0	18.62	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	178.0	0	SS	0	18.62	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	179.0	0	SS	0	18.61	0	34.73	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	180.0	0	SS	0	18.60	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	181.0	0	SS	0	18.56	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	182.0	0	SS	0	18.52	0	34.71	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	183.0	0	SS	0	18.51	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	184.0	0	SS	0	18.49	0	34.73	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	185.0	0	SS	0	18.49	0	34.73	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	186.0	0	SS	0	18.49	0	34.71	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	187.0	0	SS	0	18.48	0	34.71	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	188.0	0	SS	0	18.43	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	189.0	0	SS	0	18.40	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	190.0	0	SS	0	18.40	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	191.0	0	SS	0	18.39	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	192.0	0	SS	0	18.34	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	193.0	0	SS	0	18.31	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	194.0	0	SS	0	18.30	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	195.0	0	SS	0	18.29	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	196.0	0	SS	0	18.29	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	197.0	0	SS	0	18.28	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	198.0	0	SS	0	18.27	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	199.0	0	SS	0	18.24	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	200.0	0	SS	0	18.23	0	34.71	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	201.0	0	SS	0	18.23	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	202.0	0	SS	0	18.22	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	203.0	0	SS	0	18.22	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	204.0	0	SS	0	18.22	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	205.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	206.0	0	SS	0	18.21	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	207.0	0	SS	0	18.22	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	208.0	0	SS	0	18.22	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	209.0	0	SS	0	18.22	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	210.0	0	SS	0	18.22	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	211.0	0	SS	0	18.21	0	34.71	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	212.0	0	SS	0	18.15	0	34.72	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	213.0	0	SS	0	18.14	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	214.0	0	SS	0	18.11	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	215.0	0	SS	0	18.09	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	216.0	0	SS	0	18.05	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	217.0	0	SS	0	18.03	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	218.0	0	SS	0	18.03	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	219.0	0	SS	0	18.01	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	220.0	0	SS	0	18.01	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	221.0	0	SS	0	17.99	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	222.0	0	SS	0	17.99	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	223.0	0	SS	0	17.99	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	224.0	0	SS	0	17.98	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	225.0	0	SS	0	17.98	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	226.0	0	SS	0	17.97	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	227.0	0	SS	0	17.97	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	228.0	0	SS	0	17.96	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	229.0	0	SS	0	17.95	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	230.0	0	SS	0	17.95	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	231.0	0	SS	0	17.93	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	232.0	0	SS	0	17.93	0	34.69	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	233.0	0	SS	0	17.92	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	234.0	0	SS	0	17.92	0	34.70	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	235.0	0	SS	0	17.91	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	236.0	0	SS	0	17.89	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	237.0	0	SS	0	17.86	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	238.0	0	SS	0	17.85	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	239.0	0	SS	0	17.84	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	240.0	0	SS	0	17.84	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	241.0	0	SS	0	17.83	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	242.0	0	SS	0	17.81	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	243.0	0	SS	0	17.78	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	244.0	0	SS	0	17.77	0	34.68	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	245.0	0	SS	0	17.77	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	246.0	0	SS	0	17.75	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	247.0	0	SS	0	17.71	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	248.0	0	SS	0	17.71	0	34.65	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	249.0	0	SS	0	17.67	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	250.0	0	SS	0	17.66	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	251.0	0	SS	0	17.65	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	252.0	0	SS	0	17.64	0	34.65	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	253.0	0	SS	0	17.61	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	254.0	0	SS	0	17.60	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	255.0	0	SS	0	17.61	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	256.0	0	SS	0	17.61	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	257.0	0	SS	0	17.61	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	258.0	0	SS	0	17.61	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	259.0	0	SS	0	17.59	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	260.0	0	SS	0	17.58	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	261.0	0	SS	0	17.56	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	262.0	0	SS	0	17.55	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	263.0	0	SS	0	17.55	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	264.0	0	SS	0	17.55	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	265.0	0	SS	0	17.55	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	266.0	0	SS	0	17.53	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	267.0	0	SS	0	17.54	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	268.0	0	SS	0	17.52	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	269.0	0	SS	0	17.50	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	270.0	0	SS	0	17.50	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	271.0	0	SS	0	17.50	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	272.0	0	SS	0	17.50	0	34.67	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	273.0	0	SS	0	17.48	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	274.0	0	SS	0	17.47	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	275.0	0	SS	0	17.46	0	34.65	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	276.0	0	SS	0	17.45	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	277.0	0	SS	0	17.43	0	34.65	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	278.0	0	SS	0	17.40	0	34.64	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	279.0	0	SS	0	17.37	0	34.65	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	280.0	0	SS	0	17.36	0	34.66	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	281.0	0	SS	0	17.31	0	34.64	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	282.0	0	SS	0	17.29	0	34.64	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	283.0	0	SS	0	17.29	0	34.64	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	284.0	0	SS	0	17.29	0	34.64	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	285.0	0	SS	0	17.29	0	34.64	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	286.0	0	SS	0	17.29	0	34.64	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	287.0	0	SS	0	17.28	0	34.64	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	288.0	0	SS	0	17.24	0	34.64	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	289.0	0	SS	0	17.20	0	34.62	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	290.0	0	SS	0	17.09	0	34.63	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	291.0	0	SS	0	17.05	0	34.63	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	292.0	0	SS	0	17.03	0	34.62	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	293.0	0	SS	0	17.02	0	34.63	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	294.0	0	SS	0	17.00	0	34.63	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	295.0	0	SS	0	16.96	0	34.61	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	296.0	0	SS	0	16.91	0	34.62	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	297.0	0	SS	0	16.91	0	34.62	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	298.0	0	SS	0	16.89	0	34.61	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	299.0	0	SS	0	16.87	0	34.62	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	300.0	0	SS	0	16.87	0	34.62	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	301.0	0	SS	0	16.86	0	34.63	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	302.0	0	SS	0	16.86	0	34.61	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	303.0	0	SS	0	16.85	0	34.62	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	304.0	0	SS	0	16.84	0	34.62	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	305.0	0	SS	0	16.81	0	34.61	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	306.0	0	SS	0	16.80	0	34.62	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	307.0	0	SS	0	16.78	0	34.62	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	308.0	0	SS	0	16.75	0	34.62	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	309.0	0	SS	0	16.73	0	34.61	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	310.0	0	SS	0	16.72	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	311.0	0	SS	0	16.70	0	34.61	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	312.0	0	SS	0	16.66	0	34.61	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	313.0	0	SS	0	16.66	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	314.0	0	SS	0	16.64	0	34.61	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	315.0	0	SS	0	16.64	0	34.61	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	316.0	0	SS	0	16.62	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	317.0	0	SS	0	16.61	0	34.61	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	318.0	0	SS	0	16.61	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	319.0	0	SS	0	16.60	0	34.61	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	320.0	0	SS	0	16.59	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	321.0	0	SS	0	16.58	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	322.0	0	SS	0	16.58	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	323.0	0	SS	0	16.56	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	324.0	0	SS	0	16.50	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	325.0	0	SS	0	16.49	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	326.0	0	SS	0	16.46	0	34.56	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	327.0	0	SS	0	16.37	0	34.56	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	328.0	0	SS	0	16.34	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	329.0	0	SS	0	16.31	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	330.0	0	SS	0	16.30	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	331.0	0	SS	0	16.29	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	332.0	0	SS	0	16.28	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	333.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	334.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	335.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	336.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	337.0	0	SS	0	16.28	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	338.0	0	SS	0	16.28	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	339.0	0	SS	0	16.28	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	340.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	341.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	342.0	0	SS	0	16.28	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	343.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	344.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	345.0	0	SS	0	16.28	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	346.0	0	SS	0	16.28	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	347.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	348.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	349.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	350.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	351.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	352.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	353.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	354.0	0	SS	0	16.27	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	355.0	0	SS	0	16.27	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	356.0	0	SS	0	16.27	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	357.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	358.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	359.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	360.0	0	SS	0	16.27	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	361.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	362.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	363.0	0	SS	0	16.28	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	364.0	0	SS	0	16.28	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	365.0	0	SS	0	16.28	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	366.0	0	SS	0	16.28	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	367.0	0	SS	0	16.28	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	368.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	369.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	370.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	371.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	372.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	373.0	0	SS	0	16.27	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	374.0	0	SS	0	16.25	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	375.0	0	SS	0	16.23	0	34.57	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	376.0	0	SS	0	16.21	0	34.60	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	377.0	0	SS	0	16.21	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	378.0	0	SS	0	16.19	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	379.0	0	SS	0	16.19	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	380.0	0	SS	0	16.19	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	381.0	0	SS	0	16.19	0	34.59	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	382.0	0	SS	0	16.21	0	34.58	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	383.0	0	SS	0	16.18	0	34.57	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	384.0	0	SS	0	16.12	0	34.56	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	385.0	0	SS	0	16.05	0	34.56	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	386.0	0	SS	0	15.99	0	34.53	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	387.0	0	SS	0	15.85	0	34.52	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	388.0	0	SS	0	15.72	0	34.53	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	389.0	0	SS	0	15.66	0	34.55	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	390.0	0	SS	0	15.62	0	34.55	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	391.0	0	SS	0	15.59	0	34.50	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	392.0	0	SS	0	15.47	0	34.53	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	393.0	0	SS	0	15.42	0	34.49	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	394.0	0	SS	0	15.33	0	34.53	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	395.0	0	SS	0	15.30	0	34.52	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	396.0	0	SS	0	15.28	0	34.53	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	397.0	0	SS	0	15.21	0	34.49	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	398.0	0	SS	0	15.16	0	34.51	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	399.0	0	SS	0	15.12	0	34.52	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	400.0	0	SS	0	15.12	0	34.50	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	401.0	0	SS	0	15.10	0	34.51	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	402.0	0	SS	0	15.08	0	34.50	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	403.0	0	SS	0	15.04	0	34.51	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	404.0	0	SS	0	15.00	0	34.50	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	405.0	0	SS	0	14.96	0	34.46	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	406.0	0	SS	0	14.81	0	34.48	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	407.0	0	SS	0	14.78	0	34.49	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	408.0	0	SS	0	14.78	0	34.48	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	409.0	0	SS	0	14.74	0	34.49	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	410.0	0	SS	0	14.75	0	34.48	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	411.0	0	SS	0	14.69	0	34.47	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	412.0	0	SS	0	14.62	0	34.49	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	413.0	0	SS	0	14.60	0	34.48	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	414.0	0	SS	0	14.58	0	34.47	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	415.0	0	SS	0	14.48	0	34.46	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	416.0	0	SS	0	14.41	0	34.44	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	417.0	0	SS	0	14.34	0	34.46	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	418.0	0	SS	0	14.29	0	34.44	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	419.0	0	SS	0	14.18	0	34.40	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	420.0	0	SS	0	14.10	0	34.46	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	421.0	0	SS	0	14.08	0	34.44	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	422.0	0	SS	0	14.06	0	34.45	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	423.0	0	SS	0	14.04	0	34.43	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	424.0	0	SS	0	13.99	0	34.40	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	425.0	0	SS	0	13.90	0	34.39	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	426.0	0	SS	0	13.79	0	34.43	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	427.0	0	SS	0	13.74	0	34.40	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	428.0	0	SS	0	13.58	0	34.40	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	429.0	0	SS	0	13.54	0	34.42	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	430.0	0	SS	0	13.54	0	34.42	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	431.0	0	SS	0	13.50	0	34.40	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	432.0	0	SS	0	13.42	0	34.38	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	433.0	0	SS	0	13.34	0	34.40	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	434.0	0	SS	0	13.33	0	34.38	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	435.0	0	SS	0	13.28	0	34.38	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	436.0	0	SS	0	13.25	0	34.40	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	437.0	0	SS	0	13.23	0	34.40	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	438.0	0	SS	0	13.22	0	34.40	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	439.0	0	SS	0	13.16	0	34.38	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	440.0	0	SS	0	13.06	0	34.39	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	441.0	0	SS	0	13.06	0	34.37	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	442.0	0	SS	0	12.96	0	34.39	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	443.0	0	SS	0	12.96	0	34.39	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	444.0	0	SS	0	12.94	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	445.0	0	SS	0	12.91	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	446.0	0	SS	0	12.90	0	34.37	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	447.0	0	SS	0	12.88	0	34.37	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	448.0	0	SS	0	12.85	0	34.35	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	449.0	0	SS	0	12.82	0	34.37	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	450.0	0	SS	0	12.82	0	34.37	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	451.0	0	SS	0	12.80	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	452.0	0	SS	0	12.78	0	34.35	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	453.0	0	SS	0	12.74	0	34.38	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	454.0	0	SS	0	12.74	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	455.0	0	SS	0	12.72	0	34.37	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	456.0	0	SS	0	12.72	0	34.35	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	457.0	0	SS	0	12.71	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	458.0	0	SS	0	12.69	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	459.0	0	SS	0	12.69	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	460.0	0	SS	0	12.69	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	461.0	0	SS	0	12.69	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	462.0	0	SS	0	12.68	0	34.37	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	463.0	0	SS	0	12.68	0	34.37	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	464.0	0	SS	0	12.63	0	34.34	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	465.0	0	SS	0	12.60	0	34.34	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	466.0	0	SS	0	12.60	0	34.37	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	467.0	0	SS	0	12.59	0	34.37	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	468.0	0	SS	0	12.59	0	34.35	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	469.0	0	SS	0	12.59	0	34.35	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	470.0	0	SS	0	12.60	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	471.0	0	SS	0	12.56	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	472.0	0	SS	0	12.56	0	34.36	0
JG4357_2003905	017	C	07/10/2003	04:46	142.3333	27.6667	0	473.0	0	SS	0	12.54	0	34.34	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	0.0	0	SS	0	29.19	0	34.97	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	1.0	0	SS	0	29.20	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	2.0	0	SS	0	29.19	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	3.0	0	SS	0	29.19	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	4.0	0	SS	0	29.19	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	5.0	0	SS	0	29.19	0	34.97	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	6.0	0	SS	0	29.16	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	7.0	0	SS	0	29.15	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	8.0	0	SS	0	29.15	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	9.0	0	SS	0	29.16	0	34.97	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	10.0	0	SS	0	29.16	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	11.0	0	SS	0	29.13	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	12.0	0	SS	0	29.14	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	13.0	0	SS	0	29.13	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	14.0	0	SS	0	29.12	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	15.0	0	SS	0	29.12	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	16.0	0	SS	0	29.10	0	35.00	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	17.0	0	SS	0	29.10	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	18.0	0	SS	0	29.10	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	19.0	0	SS	0	29.09	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	20.0	0	SS	0	29.08	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	21.0	0	SS	0	29.07	0	35.00	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	22.0	0	SS	0	29.06	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	23.0	0	SS	0	29.02	0	34.97	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	24.0	0	SS	0	28.96	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	25.0	0	SS	0	28.92	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	26.0	0	SS	0	28.88	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	27.0	0	SS	0	28.45	0	34.92	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	28.0	0	SS	0	28.00	0	34.93	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	29.0	0	SS	0	27.78	0	34.99	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	30.0	0	SS	0	27.75	0	35.00	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	31.0	0	SS	0	27.72	0	35.00	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	32.0	0	SS	0	27.69	0	35.00	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	33.0	0	SS	0	27.52	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	34.0	0	SS	0	27.36	0	34.98	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	35.0	0	SS	0	27.21	0	34.95	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	36.0	0	SS	0	26.65	0	34.85	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	37.0	0	SS	0	26.06	0	34.80	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	38.0	0	SS	0	25.64	0	34.93	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	39.0	0	SS	0	25.51	0	34.93	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	40.0	0	SS	0	25.40	0	34.95	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	41.0	0	SS	0	25.34	0	34.93	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	42.0	0	SS	0	25.01	0	34.92	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	43.0	0	SS	0	24.82	0	34.89	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	44.0	0	SS	0	24.53	0	34.90	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	45.0	0	SS	0	24.11	0	34.77	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	46.0	0	SS	0	23.71	0	34.84	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	47.0	0	SS	0	23.55	0	34.87	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	48.0	0	SS	0	23.51	0	34.87	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	49.0	0	SS	0	23.44	0	34.83	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	50.0	0	SS	0	23.23	0	34.85	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	51.0	0	SS	0	22.95	0	34.87	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	52.0	0	SS	0	22.89	0	34.86	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	53.0	0	SS	0	22.84	0	34.83	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	54.0	0	SS	0	22.65	0	34.78	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	55.0	0	SS	0	22.49	0	34.82	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	56.0	0	SS	0	22.34	0	34.83	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	57.0	0	SS	0	22.24	0	34.83	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	58.0	0	SS	0	22.17	0	34.85	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	59.0	0	SS	0	22.16	0	34.86	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	60.0	0	SS	0	22.16	0	34.85	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	61.0	0	SS	0	22.15	0	34.86	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	62.0	0	SS	0	22.10	0	34.85	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	63.0	0	SS	0	21.86	0	34.82	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	64.0	0	SS	0	21.73	0	34.80	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	65.0	0	SS	0	21.64	0	34.82	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	66.0	0	SS	0	21.47	0	34.82	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	67.0	0	SS	0	21.46	0	34.80	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	68.0	0	SS	0	21.46	0	34.80	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	69.0	0	SS	0	21.45	0	34.80	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	70.0	0	SS	0	21.39	0	34.78	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	71.0	0	SS	0	21.34	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	72.0	0	SS	0	21.30	0	34.78	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	73.0	0	SS	0	21.26	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	74.0	0	SS	0	21.21	0	34.77	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	75.0	0	SS	0	21.15	0	34.75	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	76.0	0	SS	0	21.02	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	77.0	0	SS	0	20.96	0	34.78	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	78.0	0	SS	0	20.91	0	34.78	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	79.0	0	SS	0	20.89	0	34.78	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	80.0	0	SS	0	20.86	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	81.0	0	SS	0	20.84	0	34.78	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	82.0	0	SS	0	20.79	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	83.0	0	SS	0	20.74	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	84.0	0	SS	0	20.71	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	85.0	0	SS	0	20.68	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	86.0	0	SS	0	20.68	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	87.0	0	SS	0	20.66	0	34.80	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	88.0	0	SS	0	20.62	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	89.0	0	SS	0	20.57	0	34.74	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	90.0	0	SS	0	20.45	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	91.0	0	SS	0	20.41	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	92.0	0	SS	0	20.32	0	34.79	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	93.0	0	SS	0	20.30	0	34.78	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	94.0	0	SS	0	20.24	0	34.76	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	95.0	0	SS	0	20.04	0	34.76	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	96.0	0	SS	0	19.89	0	34.75	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	97.0	0	SS	0	19.84	0	34.77	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	98.0	0	SS	0	19.82	0	34.77	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	99.0	0	SS	0	19.78	0	34.77	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	100.0	0	SS	0	19.77	0	34.78	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	101.0	0	SS	0	19.77	0	34.76	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	102.0	0	SS	0	19.76	0	34.77	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	103.0	0	SS	0	19.76	0	34.77	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	104.0	0	SS	0	19.76	0	34.76	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	105.0	0	SS	0	19.73	0	34.76	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	106.0	0	SS	0	19.70	0	34.75	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	107.0	0	SS	0	19.67	0	34.77	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	108.0	0	SS	0	19.67	0	34.75	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	109.0	0	SS	0	19.67	0	34.75	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	110.0	0	SS	0	19.66	0	34.76	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	111.0	0	SS	0	19.66	0	34.76	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	112.0	0	SS	0	19.65	0	34.74	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	113.0	0	SS	0	19.64	0	34.77	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	114.0	0	SS	0	19.62	0	34.76	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	115.0	0	SS	0	19.60	0	34.75	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	116.0	0	SS	0	19.59	0	34.75	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	117.0	0	SS	0	19.57	0	34.75	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	118.0	0	SS	0	19.53	0	34.76	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	119.0	0	SS	0	19.41	0	34.74	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	120.0	0	SS	0	19.29	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	121.0	0	SS	0	19.24	0	34.75	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	122.0	0	SS	0	19.22	0	34.73	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	123.0	0	SS	0	19.20	0	34.73	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	124.0	0	SS	0	19.14	0	34.74	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	125.0	0	SS	0	19.10	0	34.73	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	126.0	0	SS	0	19.05	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	127.0	0	SS	0	19.02	0	34.72	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	128.0	0	SS	0	19.01	0	34.73	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	129.0	0	SS	0	18.98	0	34.72	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	130.0	0	SS	0	18.97	0	34.73	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	131.0	0	SS	0	18.97	0	34.73	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	132.0	0	SS	0	18.92	0	34.70	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	133.0	0	SS	0	18.86	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	134.0	0	SS	0	18.83	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	135.0	0	SS	0	18.79	0	34.70	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	136.0	0	SS	0	18.76	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	137.0	0	SS	0	18.74	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	138.0	0	SS	0	18.74	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	139.0	0	SS	0	18.73	0	34.70	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	140.0	0	SS	0	18.68	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	141.0	0	SS	0	18.67	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	142.0	0	SS	0	18.65	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	143.0	0	SS	0	18.65	0	34.70	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	144.0	0	SS	0	18.64	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	145.0	0	SS	0	18.64	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	146.0	0	SS	0	18.64	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	147.0	0	SS	0	18.61	0	34.70	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	148.0	0	SS	0	18.60	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	149.0	0	SS	0	18.58	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	150.0	0	SS	0	18.56	0	34.71	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	151.0	0	SS	0	18.54	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	152.0	0	SS	0	18.51	0	34.70	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	153.0	0	SS	0	18.48	0	34.70	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	154.0	0	SS	0	18.47	0	34.70	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	155.0	0	SS	0	18.46	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	156.0	0	SS	0	18.45	0	34.70	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	157.0	0	SS	0	18.42	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	158.0	0	SS	0	18.41	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	159.0	0	SS	0	18.39	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	160.0	0	SS	0	18.35	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	161.0	0	SS	0	18.34	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	162.0	0	SS	0	18.34	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	163.0	0	SS	0	18.34	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	164.0	0	SS	0	18.33	0	34.70	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	165.0	0	SS	0	18.33	0	34.70	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	166.0	0	SS	0	18.31	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	167.0	0	SS	0	18.24	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	168.0	0	SS	0	18.21	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	169.0	0	SS	0	18.21	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	170.0	0	SS	0	18.21	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	171.0	0	SS	0	18.20	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	172.0	0	SS	0	18.20	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	173.0	0	SS	0	18.20	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	174.0	0	SS	0	18.20	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	175.0	0	SS	0	18.20	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	176.0	0	SS	0	18.18	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	177.0	0	SS	0	18.18	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	178.0	0	SS	0	18.18	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	179.0	0	SS	0	18.17	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	180.0	0	SS	0	18.17	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	181.0	0	SS	0	18.17	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	182.0	0	SS	0	18.17	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	183.0	0	SS	0	18.16	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	184.0	0	SS	0	18.12	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	185.0	0	SS	0	18.11	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	186.0	0	SS	0	18.09	0	34.69	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	187.0	0	SS	0	18.10	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	188.0	0	SS	0	18.09	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	189.0	0	SS	0	18.06	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	190.0	0	SS	0	18.05	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	191.0	0	SS	0	18.04	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	192.0	0	SS	0	18.03	0	34.68	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	193.0	0	SS	0	17.99	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	194.0	0	SS	0	17.95	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	195.0	0	SS	0	17.92	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	196.0	0	SS	0	17.92	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	197.0	0	SS	0	17.87	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	198.0	0	SS	0	17.85	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	199.0	0	SS	0	17.84	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	200.0	0	SS	0	17.83	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	201.0	0	SS	0	17.81	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	202.0	0	SS	0	17.81	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	203.0	0	SS	0	17.80	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	204.0	0	SS	0	17.80	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	205.0	0	SS	0	17.79	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	206.0	0	SS	0	17.77	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	207.0	0	SS	0	17.75	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	208.0	0	SS	0	17.75	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	209.0	0	SS	0	17.74	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	210.0	0	SS	0	17.74	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	211.0	0	SS	0	17.74	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	212.0	0	SS	0	17.74	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	213.0	0	SS	0	17.74	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	214.0	0	SS	0	17.73	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	215.0	0	SS	0	17.72	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	216.0	0	SS	0	17.72	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	217.0	0	SS	0	17.72	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	218.0	0	SS	0	17.71	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	219.0	0	SS	0	17.70	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	220.0	0	SS	0	17.67	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	221.0	0	SS	0	17.66	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	222.0	0	SS	0	17.66	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	223.0	0	SS	0	17.65	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	224.0	0	SS	0	17.64	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	225.0	0	SS	0	17.62	0	34.67	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	226.0	0	SS	0	17.64	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	227.0	0	SS	0	17.64	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	228.0	0	SS	0	17.62	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	229.0	0	SS	0	17.60	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	230.0	0	SS	0	17.59	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	231.0	0	SS	0	17.58	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	232.0	0	SS	0	17.55	0	34.66	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	233.0	0	SS	0	17.54	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	234.0	0	SS	0	17.53	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	235.0	0	SS	0	17.52	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	236.0	0	SS	0	17.50	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	237.0	0	SS	0	17.46	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	238.0	0	SS	0	17.45	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	239.0	0	SS	0	17.43	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	240.0	0	SS	0	17.42	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	241.0	0	SS	0	17.41	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	242.0	0	SS	0	17.41	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	243.0	0	SS	0	17.41	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	244.0	0	SS	0	17.40	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	245.0	0	SS	0	17.40	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	246.0	0	SS	0	17.40	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	247.0	0	SS	0	17.40	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	248.0	0	SS	0	17.39	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	249.0	0	SS	0	17.39	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	250.0	0	SS	0	17.39	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	251.0	0	SS	0	17.39	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	252.0	0	SS	0	17.37	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	253.0	0	SS	0	17.36	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	254.0	0	SS	0	17.37	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	255.0	0	SS	0	17.36	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	256.0	0	SS	0	17.35	0	34.65	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	257.0	0	SS	0	17.35	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	258.0	0	SS	0	17.34	0	34.64	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	259.0	0	SS	0	17.33	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	260.0	0	SS	0	17.30	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	261.0	0	SS	0	17.29	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	262.0	0	SS	0	17.29	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	263.0	0	SS	0	17.30	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	264.0	0	SS	0	17.30	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	265.0	0	SS	0	17.29	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	266.0	0	SS	0	17.28	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	267.0	0	SS	0	17.25	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	268.0	0	SS	0	17.24	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	269.0	0	SS	0	17.23	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	270.0	0	SS	0	17.22	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	271.0	0	SS	0	17.22	0	34.63	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	272.0	0	SS	0	17.20	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	273.0	0	SS	0	17.18	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	274.0	0	SS	0	17.15	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	275.0	0	SS	0	17.11	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	276.0	0	SS	0	17.09	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	277.0	0	SS	0	17.08	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	278.0	0	SS	0	17.06	0	34.61	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	279.0	0	SS	0	17.05	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	280.0	0	SS	0	17.05	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	281.0	0	SS	0	17.05	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	282.0	0	SS	0	17.05	0	34.61	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	283.0	0	SS	0	17.04	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	284.0	0	SS	0	17.03	0	34.61	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	285.0	0	SS	0	16.99	0	34.60	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	286.0	0	SS	0	16.98	0	34.61	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	287.0	0	SS	0	16.98	0	34.61	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	288.0	0	SS	0	16.93	0	34.62	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	289.0	0	SS	0	16.91	0	34.61	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	290.0	0	SS	0	16.89	0	34.60	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	291.0	0	SS	0	16.86	0	34.60	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	292.0	0	SS	0	16.84	0	34.59	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	293.0	0	SS	0	16.83	0	34.60	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	294.0	0	SS	0	16.83	0	34.59	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	295.0	0	SS	0	16.81	0	34.60	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	296.0	0	SS	0	16.80	0	34.59	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	297.0	0	SS	0	16.79	0	34.60	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	298.0	0	SS	0	16.79	0	34.60	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	299.0	0	SS	0	16.78	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	300.0	0	SS	0	16.75	0	34.60	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	301.0	0	SS	0	16.74	0	34.60	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	302.0	0	SS	0	16.73	0	34.59	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	303.0	0	SS	0	16.70	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	304.0	0	SS	0	16.65	0	34.59	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	305.0	0	SS	0	16.62	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	306.0	0	SS	0	16.60	0	34.57	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	307.0	0	SS	0	16.54	0	34.57	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	308.0	0	SS	0	16.53	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	309.0	0	SS	0	16.52	0	34.59	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	310.0	0	SS	0	16.52	0	34.59	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	311.0	0	SS	0	16.52	0	34.59	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	312.0	0	SS	0	16.50	0	34.59	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	313.0	0	SS	0	16.50	0	34.59	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	314.0	0	SS	0	16.49	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	315.0	0	SS	0	16.49	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	316.0	0	SS	0	16.48	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	317.0	0	SS	0	16.47	0	34.57	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	318.0	0	SS	0	16.46	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	319.0	0	SS	0	16.45	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	320.0	0	SS	0	16.43	0	34.57	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	321.0	0	SS	0	16.42	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	322.0	0	SS	0	16.41	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	323.0	0	SS	0	16.39	0	34.57	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	324.0	0	SS	0	16.34	0	34.56	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	325.0	0	SS	0	16.28	0	34.55	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	326.0	0	SS	0	16.23	0	34.58	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	327.0	0	SS	0	16.17	0	34.55	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	328.0	0	SS	0	16.10	0	34.54	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	329.0	0	SS	0	16.04	0	34.56	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	330.0	0	SS	0	16.03	0	34.54	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	331.0	0	SS	0	16.02	0	34.55	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	332.0	0	SS	0	15.99	0	34.56	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	333.0	0	SS	0	15.94	0	34.55	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	334.0	0	SS	0	15.92	0	34.56	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	335.0	0	SS	0	15.90	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	336.0	0	SS	0	15.79	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	337.0	0	SS	0	15.73	0	34.54	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	338.0	0	SS	0	15.72	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	339.0	0	SS	0	15.71	0	34.54	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	340.0	0	SS	0	15.71	0	34.54	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	341.0	0	SS	0	15.69	0	34.55	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	342.0	0	SS	0	15.69	0	34.54	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	343.0	0	SS	0	15.69	0	34.54	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	344.0	0	SS	0	15.69	0	34.55	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	345.0	0	SS	0	15.68	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	346.0	0	SS	0	15.67	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	347.0	0	SS	0	15.66	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	348.0	0	SS	0	15.65	0	34.48	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	349.0	0	SS	0	15.54	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	350.0	0	SS	0	15.53	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	351.0	0	SS	0	15.52	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	352.0	0	SS	0	15.50	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	353.0	0	SS	0	15.49	0	34.54	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	354.0	0	SS	0	15.48	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	355.0	0	SS	0	15.47	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	356.0	0	SS	0	15.46	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	357.0	0	SS	0	15.46	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	358.0	0	SS	0	15.46	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	359.0	0	SS	0	15.44	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	360.0	0	SS	0	15.44	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	361.0	0	SS	0	15.44	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	362.0	0	SS	0	15.44	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	363.0	0	SS	0	15.44	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	364.0	0	SS	0	15.43	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	365.0	0	SS	0	15.43	0	34.53	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	366.0	0	SS	0	15.43	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	367.0	0	SS	0	15.43	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	368.0	0	SS	0	15.43	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	369.0	0	SS	0	15.43	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	370.0	0	SS	0	15.42	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	371.0	0	SS	0	15.40	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	372.0	0	SS	0	15.39	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	373.0	0	SS	0	15.36	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	374.0	0	SS	0	15.31	0	34.52	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	375.0	0	SS	0	15.30	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	376.0	0	SS	0	15.28	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	377.0	0	SS	0	15.27	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	378.0	0	SS	0	15.23	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	379.0	0	SS	0	15.22	0	34.49	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	380.0	0	SS	0	15.19	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	381.0	0	SS	0	15.19	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	382.0	0	SS	0	15.18	0	34.49	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	383.0	0	SS	0	15.16	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	384.0	0	SS	0	15.16	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	385.0	0	SS	0	15.15	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	386.0	0	SS	0	15.15	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	387.0	0	SS	0	15.15	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	388.0	0	SS	0	15.15	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	389.0	0	SS	0	15.15	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	390.0	0	SS	0	15.15	0	34.49	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	391.0	0	SS	0	15.14	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	392.0	0	SS	0	15.12	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	393.0	0	SS	0	15.12	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	394.0	0	SS	0	15.12	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	395.0	0	SS	0	15.12	0	34.49	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	396.0	0	SS	0	15.12	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	397.0	0	SS	0	15.11	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	398.0	0	SS	0	15.11	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	399.0	0	SS	0	15.09	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	400.0	0	SS	0	15.10	0	34.49	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	401.0	0	SS	0	15.10	0	34.49	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	402.0	0	SS	0	15.09	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	403.0	0	SS	0	15.09	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	404.0	0	SS	0	15.09	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	405.0	0	SS	0	15.09	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	406.0	0	SS	0	15.09	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	407.0	0	SS	0	15.08	0	34.51	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	408.0	0	SS	0	15.09	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	409.0	0	SS	0	15.08	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	410.0	0	SS	0	15.08	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	411.0	0	SS	0	15.08	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	412.0	0	SS	0	15.06	0	34.49	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	413.0	0	SS	0	15.04	0	34.50	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	414.0	0	SS	0	14.99	0	34.49	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	415.0	0	SS	0	14.94	0	34.48	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	416.0	0	SS	0	14.80	0	34.49	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	417.0	0	SS	0	14.79	0	34.48	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	418.0	0	SS	0	14.72	0	34.45	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	419.0	0	SS	0	14.60	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	420.0	0	SS	0	14.55	0	34.45	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	421.0	0	SS	0	14.54	0	34.45	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	422.0	0	SS	0	14.47	0	34.42	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	423.0	0	SS	0	14.37	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	424.0	0	SS	0	14.31	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	425.0	0	SS	0	14.28	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	426.0	0	SS	0	14.24	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	427.0	0	SS	0	14.22	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	428.0	0	SS	0	14.21	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	429.0	0	SS	0	14.21	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	430.0	0	SS	0	14.19	0	34.45	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	431.0	0	SS	0	14.19	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	432.0	0	SS	0	14.18	0	34.45	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	433.0	0	SS	0	14.17	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	434.0	0	SS	0	14.15	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	435.0	0	SS	0	14.11	0	34.41	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	436.0	0	SS	0	14.09	0	34.42	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	437.0	0	SS	0	14.08	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	438.0	0	SS	0	14.06	0	34.42	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	439.0	0	SS	0	14.06	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	440.0	0	SS	0	14.05	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	441.0	0	SS	0	14.05	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	442.0	0	SS	0	14.05	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	443.0	0	SS	0	14.05	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	444.0	0	SS	0	14.04	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	445.0	0	SS	0	14.04	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	446.0	0	SS	0	14.02	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	447.0	0	SS	0	14.00	0	34.42	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	448.0	0	SS	0	14.00	0	34.42	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	449.0	0	SS	0	13.99	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	450.0	0	SS	0	13.99	0	34.42	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	451.0	0	SS	0	13.98	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	452.0	0	SS	0	13.98	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	453.0	0	SS	0	13.97	0	34.42	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	454.0	0	SS	0	13.96	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	455.0	0	SS	0	13.94	0	34.44	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	456.0	0	SS	0	13.94	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	457.0	0	SS	0	13.93	0	34.42	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	458.0	0	SS	0	13.91	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	459.0	0	SS	0	13.90	0	34.42	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	460.0	0	SS	0	13.88	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	461.0	0	SS	0	13.88	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	462.0	0	SS	0	13.87	0	34.41	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	463.0	0	SS	0	13.85	0	34.43	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	464.0	0	SS	0	13.85	0	34.40	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	465.0	0	SS	0	13.80	0	34.41	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	466.0	0	SS	0	13.78	0	34.41	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	467.0	0	SS	0	13.77	0	34.41	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	468.0	0	SS	0	13.71	0	34.41	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	469.0	0	SS	0	13.66	0	34.37	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	470.0	0	SS	0	13.55	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	471.0	0	SS	0	13.42	0	34.38	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	472.0	0	SS	0	13.35	0	34.38	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	473.0	0	SS	0	13.29	0	34.38	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	474.0	0	SS	0	13.24	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	475.0	0	SS	0	13.08	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	476.0	0	SS	0	13.03	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	477.0	0	SS	0	13.00	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	478.0	0	SS	0	12.99	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	479.0	0	SS	0	12.98	0	34.37	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	480.0	0	SS	0	12.98	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	481.0	0	SS	0	12.97	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	482.0	0	SS	0	12.97	0	34.38	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	483.0	0	SS	0	12.96	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	484.0	0	SS	0	12.96	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	485.0	0	SS	0	12.94	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	486.0	0	SS	0	12.93	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	487.0	0	SS	0	12.92	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	488.0	0	SS	0	12.92	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	489.0	0	SS	0	12.92	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	490.0	0	SS	0	12.92	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	491.0	0	SS	0	12.91	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	492.0	0	SS	0	12.91	0	34.34	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	493.0	0	SS	0	12.91	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	494.0	0	SS	0	12.91	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	495.0	0	SS	0	12.91	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	496.0	0	SS	0	12.90	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	497.0	0	SS	0	12.90	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	498.0	0	SS	0	12.90	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	499.0	0	SS	0	12.90	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	500.0	0	SS	0	12.90	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	501.0	0	SS	0	12.88	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	502.0	0	SS	0	12.88	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	503.0	0	SS	0	12.88	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	504.0	0	SS	0	12.88	0	34.34	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	505.0	0	SS	0	12.87	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	506.0	0	SS	0	12.87	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	507.0	0	SS	0	12.87	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	508.0	0	SS	0	12.86	0	34.33	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	509.0	0	SS	0	12.86	0	34.36	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	510.0	0	SS	0	12.86	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	511.0	0	SS	0	12.85	0	34.34	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	512.0	0	SS	0	12.84	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	513.0	0	SS	0	12.82	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	514.0	0	SS	0	12.79	0	34.35	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	515.0	0	SS	0	12.74	0	34.34	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	516.0	0	SS	0	12.71	0	34.34	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	517.0	0	SS	0	12.63	0	34.30	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	518.0	0	SS	0	12.44	0	34.28	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	519.0	0	SS	0	12.40	0	34.31	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	520.0	0	SS	0	12.36	0	34.31	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	521.0	0	SS	0	12.31	0	34.27	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	522.0	0	SS	0	12.27	0	34.24	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	523.0	0	SS	0	12.12	0	34.22	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	524.0	0	SS	0	11.88	0	34.13	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	525.0	0	SS	0	11.62	0	34.26	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	526.0	0	SS	0	11.57	0	34.27	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	527.0	0	SS	0	11.54	0	34.26	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	528.0	0	SS	0	11.47	0	34.20	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	529.0	0	SS	0	11.35	0	34.25	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	530.0	0	SS	0	11.32	0	34.23	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	531.0	0	SS	0	11.32	0	34.25	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	532.0	0	SS	0	11.31	0	34.24	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	533.0	0	SS	0	11.29	0	34.25	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	534.0	0	SS	0	11.23	0	34.25	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	535.0	0	SS	0	11.22	0	34.25	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	536.0	0	SS	0	11.21	0	34.26	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	537.0	0	SS	0	11.19	0	34.25	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	538.0	0	SS	0	11.18	0	34.24	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	539.0	0	SS	0	11.17	0	34.25	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	540.0	0	SS	0	11.15	0	34.23	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	541.0	0	SS	0	11.12	0	34.25	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	542.0	0	SS	0	11.11	0	34.24	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	543.0	0	SS	0	11.11	0	34.24	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	544.0	0	SS	0	11.10	0	34.25	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	545.0	0	SS	0	11.10	0	34.23	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	546.0	0	SS	0	11.09	0	34.24	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	547.0	0	SS	0	11.07	0	34.24	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	548.0	0	SS	0	11.05	0	34.23	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	549.0	0	SS	0	11.04	0	34.24	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	550.0	0	SS	0	11.04	0	34.24	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	551.0	0	SS	0	11.03	0	34.25	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	552.0	0	SS	0	11.03	0	34.25	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	553.0	0	SS	0	11.00	0	34.23	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	554.0	0	SS	0	10.99	0	34.23	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	555.0	0	SS	0	10.97	0	34.23	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	556.0	0	SS	0	10.87	0	34.20	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	557.0	0	SS	0	10.81	0	34.22	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	558.0	0	SS	0	10.78	0	34.19	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	559.0	0	SS	0	10.69	0	34.19	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	560.0	0	SS	0	10.66	0	34.19	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	561.0	0	SS	0	10.63	0	34.21	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	562.0	0	SS	0	10.62	0	34.21	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	563.0	0	SS	0	10.60	0	34.21	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	564.0	0	SS	0	10.57	0	34.20	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	565.0	0	SS	0	10.51	0	34.20	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	566.0	0	SS	0	10.48	0	34.22	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	567.0	0	SS	0	10.47	0	34.21	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	568.0	0	SS	0	10.38	0	34.12	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	569.0	0	SS	0	10.19	0	34.16	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	570.0	0	SS	0	10.13	0	34.16	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	571.0	0	SS	0	10.09	0	34.19	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	572.0	0	SS	0	10.07	0	34.18	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	573.0	0	SS	0	10.05	0	34.19	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	574.0	0	SS	0	10.04	0	34.18	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	575.0	0	SS	0	9.98	0	34.18	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	576.0	0	SS	0	9.93	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	577.0	0	SS	0	9.92	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	578.0	0	SS	0	9.91	0	34.16	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	579.0	0	SS	0	9.88	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	580.0	0	SS	0	9.87	0	34.18	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	581.0	0	SS	0	9.87	0	34.16	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	582.0	0	SS	0	9.86	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	583.0	0	SS	0	9.85	0	34.16	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	584.0	0	SS	0	9.84	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	585.0	0	SS	0	9.82	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	586.0	0	SS	0	9.82	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	587.0	0	SS	0	9.82	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	588.0	0	SS	0	9.82	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	589.0	0	SS	0	9.82	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	590.0	0	SS	0	9.82	0	34.16	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	591.0	0	SS	0	9.82	0	34.16	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	592.0	0	SS	0	9.81	0	34.18	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	593.0	0	SS	0	9.81	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	594.0	0	SS	0	9.81	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	595.0	0	SS	0	9.80	0	34.17	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	596.0	0	SS	0	9.78	0	34.15	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	597.0	0	SS	0	9.74	0	34.14	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	598.0	0	SS	0	9.70	0	34.15	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	599.0	0	SS	0	9.69	0	34.16	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	600.0	0	SS	0	9.66	0	34.14	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	601.0	0	SS	0	9.66	0	34.14	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	602.0	0	SS	0	9.65	0	34.14	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	603.0	0	SS	0	9.63	0	34.15	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	604.0	0	SS	0	9.62	0	34.16	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	605.0	0	SS	0	9.61	0	34.15	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	606.0	0	SS	0	9.61	0	34.15	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	607.0	0	SS	0	9.60	0	34.16	0
JG4357_2003905	018	C	07/10/2003	05:45	142.3333	27.5000	0	608.0	0	SS	0	9.60	0	34.16	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	0.0	0	SS	0	26.85	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	1.0	0	SS	0	26.84	0	34.78	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	2.0	0	SS	0	26.84	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	3.0	0	SS	0	26.84	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	4.0	0	SS	0	26.83	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	5.0	0	SS	0	26.82	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	6.0	0	SS	0	26.83	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	7.0	0	SS	0	26.82	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	8.0	0	SS	0	26.82	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	9.0	0	SS	0	26.81	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	10.0	0	SS	0	26.78	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	11.0	0	SS	0	26.72	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	12.0	0	SS	0	26.63	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	13.0	0	SS	0	26.47	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	14.0	0	SS	0	26.42	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	15.0	0	SS	0	26.41	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	16.0	0	SS	0	26.29	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	17.0	0	SS	0	26.26	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	18.0	0	SS	0	26.17	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	19.0	0	SS	0	26.00	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	20.0	0	SS	0	25.85	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	21.0	0	SS	0	25.75	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	22.0	0	SS	0	25.65	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	23.0	0	SS	0	25.42	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	24.0	0	SS	0	25.35	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	25.0	0	SS	0	25.21	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	26.0	0	SS	0	25.03	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	27.0	0	SS	0	24.92	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	28.0	0	SS	0	24.90	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	29.0	0	SS	0	24.88	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	30.0	0	SS	0	24.84	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	31.0	0	SS	0	24.84	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	32.0	0	SS	0	24.83	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	33.0	0	SS	0	24.73	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	34.0	0	SS	0	24.67	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	35.0	0	SS	0	24.65	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	36.0	0	SS	0	24.57	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	37.0	0	SS	0	24.53	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	38.0	0	SS	0	24.40	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	39.0	0	SS	0	24.19	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	40.0	0	SS	0	24.07	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	41.0	0	SS	0	24.03	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	42.0	0	SS	0	23.97	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	43.0	0	SS	0	23.95	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	44.0	0	SS	0	23.95	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	45.0	0	SS	0	23.92	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	46.0	0	SS	0	23.89	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	47.0	0	SS	0	23.90	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	48.0	0	SS	0	23.89	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	49.0	0	SS	0	23.89	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	50.0	0	SS	0	23.86	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	51.0	0	SS	0	23.79	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	52.0	0	SS	0	23.79	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	53.0	0	SS	0	23.79	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	54.0	0	SS	0	23.63	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	55.0	0	SS	0	23.42	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	56.0	0	SS	0	23.29	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	57.0	0	SS	0	23.26	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	58.0	0	SS	0	23.24	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	59.0	0	SS	0	23.20	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	60.0	0	SS	0	23.16	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	61.0	0	SS	0	23.16	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	62.0	0	SS	0	23.15	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	63.0	0	SS	0	23.11	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	64.0	0	SS	0	22.99	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	65.0	0	SS	0	22.94	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	66.0	0	SS	0	22.85	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	67.0	0	SS	0	22.80	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	68.0	0	SS	0	22.76	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	69.0	0	SS	0	22.74	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	70.0	0	SS	0	22.72	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	71.0	0	SS	0	22.70	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	72.0	0	SS	0	22.65	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	73.0	0	SS	0	22.59	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	74.0	0	SS	0	22.58	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	75.0	0	SS	0	22.52	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	76.0	0	SS	0	22.46	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	77.0	0	SS	0	22.43	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	78.0	0	SS	0	22.40	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	79.0	0	SS	0	22.30	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	80.0	0	SS	0	22.23	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	81.0	0	SS	0	22.14	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	82.0	0	SS	0	22.01	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	83.0	0	SS	0	21.99	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	84.0	0	SS	0	21.96	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	85.0	0	SS	0	21.89	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	86.0	0	SS	0	21.84	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	87.0	0	SS	0	21.83	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	88.0	0	SS	0	21.82	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	89.0	0	SS	0	21.80	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	90.0	0	SS	0	21.74	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	91.0	0	SS	0	21.73	0	34.78	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	92.0	0	SS	0	21.68	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	93.0	0	SS	0	21.67	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	94.0	0	SS	0	21.66	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	95.0	0	SS	0	21.65	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	96.0	0	SS	0	21.64	0	34.78	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	97.0	0	SS	0	21.61	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	98.0	0	SS	0	21.40	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	99.0	0	SS	0	21.24	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	100.0	0	SS	0	21.21	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	101.0	0	SS	0	21.21	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	102.0	0	SS	0	21.20	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	103.0	0	SS	0	21.18	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	104.0	0	SS	0	21.16	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	105.0	0	SS	0	21.10	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	106.0	0	SS	0	21.03	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	107.0	0	SS	0	20.89	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	108.0	0	SS	0	20.82	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	109.0	0	SS	0	20.73	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	110.0	0	SS	0	20.68	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	111.0	0	SS	0	20.67	0	34.77	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	112.0	0	SS	0	20.61	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	113.0	0	SS	0	20.58	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	114.0	0	SS	0	20.48	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	115.0	0	SS	0	20.36	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	116.0	0	SS	0	20.22	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	117.0	0	SS	0	20.01	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	118.0	0	SS	0	19.97	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	119.0	0	SS	0	19.95	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	120.0	0	SS	0	19.91	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	121.0	0	SS	0	19.90	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	122.0	0	SS	0	19.89	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	123.0	0	SS	0	19.89	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	124.0	0	SS	0	19.86	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	125.0	0	SS	0	19.82	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	126.0	0	SS	0	19.76	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	127.0	0	SS	0	19.70	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	128.0	0	SS	0	19.67	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	129.0	0	SS	0	19.64	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	130.0	0	SS	0	19.60	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	131.0	0	SS	0	19.53	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	132.0	0	SS	0	19.48	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	133.0	0	SS	0	19.46	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	134.0	0	SS	0	19.45	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	135.0	0	SS	0	19.43	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	136.0	0	SS	0	19.42	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	137.0	0	SS	0	19.39	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	138.0	0	SS	0	19.39	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	139.0	0	SS	0	19.37	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	140.0	0	SS	0	19.35	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	141.0	0	SS	0	19.31	0	34.76	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	142.0	0	SS	0	19.28	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	143.0	0	SS	0	19.21	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	144.0	0	SS	0	19.12	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	145.0	0	SS	0	19.09	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	146.0	0	SS	0	19.06	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	147.0	0	SS	0	19.04	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	148.0	0	SS	0	19.03	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	149.0	0	SS	0	19.02	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	150.0	0	SS	0	19.01	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	151.0	0	SS	0	18.99	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	152.0	0	SS	0	18.98	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	153.0	0	SS	0	18.98	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	154.0	0	SS	0	18.97	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	155.0	0	SS	0	18.97	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	156.0	0	SS	0	18.96	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	157.0	0	SS	0	18.95	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	158.0	0	SS	0	18.92	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	159.0	0	SS	0	18.91	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	160.0	0	SS	0	18.90	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	161.0	0	SS	0	18.90	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	162.0	0	SS	0	18.90	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	163.0	0	SS	0	18.89	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	164.0	0	SS	0	18.86	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	165.0	0	SS	0	18.84	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	166.0	0	SS	0	18.84	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	167.0	0	SS	0	18.83	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	168.0	0	SS	0	18.83	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	169.0	0	SS	0	18.83	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	170.0	0	SS	0	18.81	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	171.0	0	SS	0	18.81	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	172.0	0	SS	0	18.81	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	173.0	0	SS	0	18.80	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	174.0	0	SS	0	18.80	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	175.0	0	SS	0	18.80	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	176.0	0	SS	0	18.80	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	177.0	0	SS	0	18.79	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	178.0	0	SS	0	18.79	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	179.0	0	SS	0	18.78	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	180.0	0	SS	0	18.78	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	181.0	0	SS	0	18.77	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	182.0	0	SS	0	18.77	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	183.0	0	SS	0	18.77	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	184.0	0	SS	0	18.76	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	185.0	0	SS	0	18.76	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	186.0	0	SS	0	18.76	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	187.0	0	SS	0	18.74	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	188.0	0	SS	0	18.74	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	189.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	190.0	0	SS	0	18.73	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	191.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	192.0	0	SS	0	18.72	0	34.75	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	193.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	194.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	195.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	196.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	197.0	0	SS	0	18.74	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	198.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	199.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	200.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	201.0	0	SS	0	18.73	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	202.0	0	SS	0	18.72	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	203.0	0	SS	0	18.72	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	204.0	0	SS	0	18.68	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	205.0	0	SS	0	18.65	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	206.0	0	SS	0	18.64	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	207.0	0	SS	0	18.61	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	208.0	0	SS	0	18.56	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	209.0	0	SS	0	18.55	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	210.0	0	SS	0	18.55	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	211.0	0	SS	0	18.53	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	212.0	0	SS	0	18.49	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	213.0	0	SS	0	18.48	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	214.0	0	SS	0	18.47	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	215.0	0	SS	0	18.47	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	216.0	0	SS	0	18.45	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	217.0	0	SS	0	18.45	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	218.0	0	SS	0	18.45	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	219.0	0	SS	0	18.43	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	220.0	0	SS	0	18.42	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	221.0	0	SS	0	18.43	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	222.0	0	SS	0	18.41	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	223.0	0	SS	0	18.40	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	224.0	0	SS	0	18.37	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	225.0	0	SS	0	18.36	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	226.0	0	SS	0	18.34	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	227.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	228.0	0	SS	0	18.31	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	229.0	0	SS	0	18.30	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	230.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	231.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	232.0	0	SS	0	18.27	0	34.73	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	233.0	0	SS	0	18.28	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	234.0	0	SS	0	18.27	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	235.0	0	SS	0	18.26	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	236.0	0	SS	0	18.26	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	237.0	0	SS	0	18.26	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	238.0	0	SS	0	18.24	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	239.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	240.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	241.0	0	SS	0	18.22	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	242.0	0	SS	0	18.22	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	243.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	244.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	245.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	246.0	0	SS	0	18.20	0	34.72	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	247.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	248.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	249.0	0	SS	0	18.20	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	250.0	0	SS	0	18.18	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	251.0	0	SS	0	18.17	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	252.0	0	SS	0	18.15	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	253.0	0	SS	0	18.12	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	254.0	0	SS	0	18.12	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	255.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	256.0	0	SS	0	18.09	0	34.71	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	257.0	0	SS	0	18.06	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	258.0	0	SS	0	18.04	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	259.0	0	SS	0	18.02	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	260.0	0	SS	0	17.99	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	261.0	0	SS	0	17.98	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	262.0	0	SS	0	17.97	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	263.0	0	SS	0	17.96	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	264.0	0	SS	0	17.96	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	265.0	0	SS	0	17.95	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	266.0	0	SS	0	17.93	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	267.0	0	SS	0	17.92	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	268.0	0	SS	0	17.91	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	269.0	0	SS	0	17.90	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	270.0	0	SS	0	17.89	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	271.0	0	SS	0	17.89	0	34.70	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	272.0	0	SS	0	17.87	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	273.0	0	SS	0	17.86	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	274.0	0	SS	0	17.84	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	275.0	0	SS	0	17.80	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	276.0	0	SS	0	17.80	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	277.0	0	SS	0	17.80	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	278.0	0	SS	0	17.78	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	279.0	0	SS	0	17.77	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	280.0	0	SS	0	17.75	0	34.69	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	281.0	0	SS	0	17.75	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	282.0	0	SS	0	17.72	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	283.0	0	SS	0	17.70	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	284.0	0	SS	0	17.68	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	285.0	0	SS	0	17.67	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	286.0	0	SS	0	17.67	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	287.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	288.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	289.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	290.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	291.0	0	SS	0	17.66	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	292.0	0	SS	0	17.64	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	293.0	0	SS	0	17.61	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	294.0	0	SS	0	17.60	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	295.0	0	SS	0	17.60	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	296.0	0	SS	0	17.60	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	297.0	0	SS	0	17.60	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	298.0	0	SS	0	17.59	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	299.0	0	SS	0	17.58	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	300.0	0	SS	0	17.54	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	301.0	0	SS	0	17.53	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	302.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	303.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	304.0	0	SS	0	17.42	0	34.68	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	305.0	0	SS	0	17.40	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	306.0	0	SS	0	17.37	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	307.0	0	SS	0	17.36	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	308.0	0	SS	0	17.36	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	309.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	310.0	0	SS	0	17.36	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	311.0	0	SS	0	17.36	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	312.0	0	SS	0	17.36	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	313.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	314.0	0	SS	0	17.36	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	315.0	0	SS	0	17.36	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	316.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	317.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	318.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	319.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	320.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	321.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	322.0	0	SS	0	17.34	0	34.66	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	323.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	324.0	0	SS	0	17.30	0	34.65	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	325.0	0	SS	0	17.28	0	34.65	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	326.0	0	SS	0	17.28	0	34.67	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	327.0	0	SS	0	17.27	0	34.65	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	328.0	0	SS	0	17.22	0	34.64	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	329.0	0	SS	0	17.17	0	34.65	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	330.0	0	SS	0	17.14	0	34.65	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	331.0	0	SS	0	17.10	0	34.64	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	332.0	0	SS	0	17.04	0	34.64	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	333.0	0	SS	0	16.96	0	34.63	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	334.0	0	SS	0	16.90	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	335.0	0	SS	0	16.83	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	336.0	0	SS	0	16.77	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	337.0	0	SS	0	16.77	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	338.0	0	SS	0	16.74	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	339.0	0	SS	0	16.70	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	340.0	0	SS	0	16.68	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	341.0	0	SS	0	16.68	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	342.0	0	SS	0	16.66	0	34.64	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	343.0	0	SS	0	16.66	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	344.0	0	SS	0	16.65	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	345.0	0	SS	0	16.65	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	346.0	0	SS	0	16.65	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	347.0	0	SS	0	16.64	0	34.63	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	348.0	0	SS	0	16.64	0	34.63	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	349.0	0	SS	0	16.64	0	34.63	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	350.0	0	SS	0	16.64	0	34.63	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	351.0	0	SS	0	16.64	0	34.63	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	352.0	0	SS	0	16.64	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	353.0	0	SS	0	16.64	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	354.0	0	SS	0	16.64	0	34.63	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	355.0	0	SS	0	16.64	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	356.0	0	SS	0	16.64	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	357.0	0	SS	0	16.64	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	358.0	0	SS	0	16.64	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	359.0	0	SS	0	16.64	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	360.0	0	SS	0	16.64	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	361.0	0	SS	0	16.64	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	362.0	0	SS	0	16.64	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	363.0	0	SS	0	16.62	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	364.0	0	SS	0	16.62	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	365.0	0	SS	0	16.59	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	366.0	0	SS	0	16.54	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	367.0	0	SS	0	16.56	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	368.0	0	SS	0	16.54	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	369.0	0	SS	0	16.54	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	370.0	0	SS	0	16.53	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	371.0	0	SS	0	16.54	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	372.0	0	SS	0	16.54	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	373.0	0	SS	0	16.54	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	374.0	0	SS	0	16.53	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	375.0	0	SS	0	16.52	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	376.0	0	SS	0	16.52	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	377.0	0	SS	0	16.52	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	378.0	0	SS	0	16.50	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	379.0	0	SS	0	16.49	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	380.0	0	SS	0	16.49	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	381.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	382.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	383.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	384.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	385.0	0	SS	0	16.47	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	386.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	387.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	388.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	389.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	390.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	391.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	392.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	393.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	394.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	395.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	396.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	397.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	398.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	399.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	400.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	401.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	402.0	0	SS	0	16.48	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	403.0	0	SS	0	16.47	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	404.0	0	SS	0	16.46	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	405.0	0	SS	0	16.45	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	406.0	0	SS	0	16.45	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	407.0	0	SS	0	16.45	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	408.0	0	SS	0	16.43	0	34.61	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	409.0	0	SS	0	16.43	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	410.0	0	SS	0	16.41	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	411.0	0	SS	0	16.40	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	412.0	0	SS	0	16.33	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	413.0	0	SS	0	16.30	0	34.60	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	414.0	0	SS	0	16.27	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	415.0	0	SS	0	16.21	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	416.0	0	SS	0	16.17	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	417.0	0	SS	0	16.16	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	418.0	0	SS	0	16.14	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	419.0	0	SS	0	16.12	0	34.59	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	420.0	0	SS	0	16.11	0	34.59	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	421.0	0	SS	0	16.10	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	422.0	0	SS	0	16.09	0	34.59	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	423.0	0	SS	0	16.08	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	424.0	0	SS	0	16.08	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	425.0	0	SS	0	16.06	0	34.59	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	426.0	0	SS	0	16.05	0	34.59	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	427.0	0	SS	0	16.05	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	428.0	0	SS	0	16.04	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	429.0	0	SS	0	16.02	0	34.59	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	430.0	0	SS	0	16.03	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	431.0	0	SS	0	16.02	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	432.0	0	SS	0	16.00	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	433.0	0	SS	0	16.00	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	434.0	0	SS	0	15.99	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	435.0	0	SS	0	15.98	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	436.0	0	SS	0	15.96	0	34.55	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	437.0	0	SS	0	15.91	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	438.0	0	SS	0	15.91	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	439.0	0	SS	0	15.91	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	440.0	0	SS	0	15.91	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	441.0	0	SS	0	15.91	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	442.0	0	SS	0	15.91	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	443.0	0	SS	0	15.89	0	34.56	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	444.0	0	SS	0	15.87	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	445.0	0	SS	0	15.89	0	34.56	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	446.0	0	SS	0	15.87	0	34.57	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	447.0	0	SS	0	15.86	0	34.58	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	448.0	0	SS	0	15.86	0	34.56	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	449.0	0	SS	0	15.83	0	34.55	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	450.0	0	SS	0	15.78	0	34.56	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	451.0	0	SS	0	15.79	0	34.55	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	452.0	0	SS	0	15.75	0	34.55	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	453.0	0	SS	0	15.73	0	34.54	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	454.0	0	SS	0	15.69	0	34.54	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	455.0	0	SS	0	15.66	0	34.55	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	456.0	0	SS	0	15.65	0	34.55	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	457.0	0	SS	0	15.64	0	34.54	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	458.0	0	SS	0	15.61	0	34.55	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	459.0	0	SS	0	15.60	0	34.54	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	460.0	0	SS	0	15.59	0	34.55	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	461.0	0	SS	0	15.58	0	34.55	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	462.0	0	SS	0	15.56	0	34.54	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	463.0	0	SS	0	15.56	0	34.53	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	464.0	0	SS	0	15.49	0	34.54	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	465.0	0	SS	0	15.46	0	34.53	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	466.0	0	SS	0	15.41	0	34.52	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	467.0	0	SS	0	15.37	0	34.52	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	468.0	0	SS	0	15.36	0	34.52	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	469.0	0	SS	0	15.34	0	34.52	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	470.0	0	SS	0	15.33	0	34.52	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	471.0	0	SS	0	15.30	0	34.54	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	472.0	0	SS	0	15.30	0	34.52	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	473.0	0	SS	0	15.29	0	34.53	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	474.0	0	SS	0	15.28	0	34.53	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	475.0	0	SS	0	15.25	0	34.53	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	476.0	0	SS	0	15.24	0	34.53	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	477.0	0	SS	0	15.23	0	34.52	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	478.0	0	SS	0	15.22	0	34.53	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	479.0	0	SS	0	15.17	0	34.48	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	480.0	0	SS	0	15.06	0	34.49	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	481.0	0	SS	0	15.00	0	34.50	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	482.0	0	SS	0	14.92	0	34.50	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	483.0	0	SS	0	14.85	0	34.50	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	484.0	0	SS	0	14.83	0	34.50	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	485.0	0	SS	0	14.80	0	34.49	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	486.0	0	SS	0	14.75	0	34.50	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	487.0	0	SS	0	14.74	0	34.49	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	488.0	0	SS	0	14.73	0	34.49	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	489.0	0	SS	0	14.73	0	34.49	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	490.0	0	SS	0	14.72	0	34.50	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	491.0	0	SS	0	14.72	0	34.50	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	492.0	0	SS	0	14.69	0	34.49	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	493.0	0	SS	0	14.65	0	34.48	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	494.0	0	SS	0	14.58	0	34.48	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	495.0	0	SS	0	14.53	0	34.48	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	496.0	0	SS	0	14.49	0	34.46	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	497.0	0	SS	0	14.43	0	34.47	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	498.0	0	SS	0	14.36	0	34.45	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	499.0	0	SS	0	14.29	0	34.45	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	500.0	0	SS	0	14.27	0	34.47	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	501.0	0	SS	0	14.27	0	34.47	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	502.0	0	SS	0	14.27	0	34.47	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	503.0	0	SS	0	14.27	0	34.45	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	504.0	0	SS	0	14.25	0	34.46	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	505.0	0	SS	0	14.24	0	34.46	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	506.0	0	SS	0	14.24	0	34.46	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	507.0	0	SS	0	14.24	0	34.46	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	508.0	0	SS	0	14.21	0	34.43	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	509.0	0	SS	0	14.12	0	34.45	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	510.0	0	SS	0	14.06	0	34.44	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	511.0	0	SS	0	14.02	0	34.44	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	512.0	0	SS	0	13.93	0	34.41	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	513.0	0	SS	0	13.83	0	34.41	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	514.0	0	SS	0	13.67	0	34.39	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	515.0	0	SS	0	13.43	0	34.38	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	516.0	0	SS	0	13.38	0	34.39	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	517.0	0	SS	0	13.37	0	34.40	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	518.0	0	SS	0	13.37	0	34.40	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	519.0	0	SS	0	13.37	0	34.40	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	520.0	0	SS	0	13.36	0	34.41	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	521.0	0	SS	0	13.36	0	34.41	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	522.0	0	SS	0	13.36	0	34.41	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	523.0	0	SS	0	13.35	0	34.40	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	524.0	0	SS	0	13.34	0	34.40	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	525.0	0	SS	0	13.33	0	34.39	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	526.0	0	SS	0	13.31	0	34.40	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	527.0	0	SS	0	13.30	0	34.40	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	528.0	0	SS	0	13.30	0	34.40	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	529.0	0	SS	0	13.28	0	34.40	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	530.0	0	SS	0	13.27	0	34.38	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	531.0	0	SS	0	13.22	0	34.36	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	532.0	0	SS	0	13.12	0	34.39	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	533.0	0	SS	0	13.09	0	34.38	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	534.0	0	SS	0	13.08	0	34.39	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	535.0	0	SS	0	13.06	0	34.40	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	536.0	0	SS	0	13.04	0	34.37	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	537.0	0	SS	0	13.02	0	34.38	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	538.0	0	SS	0	12.98	0	34.37	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	539.0	0	SS	0	12.97	0	34.37	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	540.0	0	SS	0	12.94	0	34.37	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	541.0	0	SS	0	12.93	0	34.35	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	542.0	0	SS	0	12.88	0	34.36	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	543.0	0	SS	0	12.85	0	34.36	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	544.0	0	SS	0	12.82	0	34.37	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	545.0	0	SS	0	12.78	0	34.36	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	546.0	0	SS	0	12.67	0	34.33	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	547.0	0	SS	0	12.57	0	34.33	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	548.0	0	SS	0	12.53	0	34.34	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	549.0	0	SS	0	12.47	0	34.34	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	550.0	0	SS	0	12.41	0	34.30	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	551.0	0	SS	0	12.32	0	34.34	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	552.0	0	SS	0	12.31	0	34.34	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	553.0	0	SS	0	12.28	0	34.32	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	554.0	0	SS	0	12.22	0	34.31	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	555.0	0	SS	0	12.09	0	34.26	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	556.0	0	SS	0	11.98	0	34.32	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	557.0	0	SS	0	11.97	0	34.32	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	558.0	0	SS	0	11.96	0	34.33	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	559.0	0	SS	0	11.93	0	34.33	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	560.0	0	SS	0	11.92	0	34.33	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	561.0	0	SS	0	11.92	0	34.33	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	562.0	0	SS	0	11.91	0	34.32	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	563.0	0	SS	0	11.88	0	34.34	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	564.0	0	SS	0	11.90	0	34.31	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	565.0	0	SS	0	11.84	0	34.30	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	566.0	0	SS	0	11.77	0	34.30	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	567.0	0	SS	0	11.69	0	34.30	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	568.0	0	SS	0	11.61	0	34.27	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	569.0	0	SS	0	11.55	0	34.28	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	570.0	0	SS	0	11.49	0	34.28	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	571.0	0	SS	0	11.47	0	34.29	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	572.0	0	SS	0	11.46	0	34.28	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	573.0	0	SS	0	11.44	0	34.29	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	574.0	0	SS	0	11.44	0	34.29	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	575.0	0	SS	0	11.44	0	34.29	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	576.0	0	SS	0	11.44	0	34.29	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	577.0	0	SS	0	11.43	0	34.28	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	578.0	0	SS	0	11.36	0	34.26	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	579.0	0	SS	0	11.25	0	34.25	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	580.0	0	SS	0	11.15	0	34.28	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	581.0	0	SS	0	11.12	0	34.26	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	582.0	0	SS	0	11.10	0	34.27	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	583.0	0	SS	0	11.07	0	34.26	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	584.0	0	SS	0	11.01	0	34.26	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	585.0	0	SS	0	10.99	0	34.25	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	586.0	0	SS	0	10.93	0	34.25	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	587.0	0	SS	0	10.85	0	34.19	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	588.0	0	SS	0	10.74	0	34.22	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	589.0	0	SS	0	10.69	0	34.23	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	590.0	0	SS	0	10.67	0	34.24	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	591.0	0	SS	0	10.62	0	34.23	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	592.0	0	SS	0	10.56	0	34.22	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	593.0	0	SS	0	10.50	0	34.24	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	594.0	0	SS	0	10.46	0	34.23	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	595.0	0	SS	0	10.41	0	34.22	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	596.0	0	SS	0	10.37	0	34.22	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	597.0	0	SS	0	10.34	0	34.22	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	598.0	0	SS	0	10.29	0	34.23	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	599.0	0	SS	0	10.28	0	34.21	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	600.0	0	SS	0	10.25	0	34.23	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	601.0	0	SS	0	10.25	0	34.21	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	602.0	0	SS	0	10.23	0	34.23	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	603.0	0	SS	0	10.22	0	34.21	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	604.0	0	SS	0	10.19	0	34.21	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	605.0	0	SS	0	10.18	0	34.22	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	606.0	0	SS	0	10.18	0	34.22	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	607.0	0	SS	0	10.17	0	34.22	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	608.0	0	SS	0	10.16	0	34.21	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	609.0	0	SS	0	10.15	0	34.22	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	610.0	0	SS	0	10.11	0	34.22	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	611.0	0	SS	0	10.10	0	34.21	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	612.0	0	SS	0	10.07	0	34.20	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	613.0	0	SS	0	10.03	0	34.21	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	614.0	0	SS	0	10.01	0	34.20	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	615.0	0	SS	0	10.00	0	34.19	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	616.0	0	SS	0	9.96	0	34.19	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	617.0	0	SS	0	9.91	0	34.20	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	618.0	0	SS	0	9.88	0	34.22	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	619.0	0	SS	0	9.88	0	34.20	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	620.0	0	SS	0	9.87	0	34.21	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	621.0	0	SS	0	9.87	0	34.19	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	622.0	0	SS	0	9.87	0	34.19	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	623.0	0	SS	0	9.86	0	34.19	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	624.0	0	SS	0	9.84	0	34.17	0
JG4357_2003906	001	C	08/06/2003	00:05	142.0000	27.5000	0	625.0	0	SS	0	9.74	0	34.18	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	0.0	0	SS	0	24.57	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	1.0	0	SS	0	24.54	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	2.0	0	SS	0	24.47	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	3.0	0	SS	0	24.44	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	4.0	0	SS	0	24.40	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	5.0	0	SS	0	24.38	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	6.0	0	SS	0	24.36	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	7.0	0	SS	0	24.36	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	8.0	0	SS	0	24.35	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	9.0	0	SS	0	24.34	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	10.0	0	SS	0	24.34	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	11.0	0	SS	0	24.34	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	12.0	0	SS	0	24.34	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	13.0	0	SS	0	24.33	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	14.0	0	SS	0	24.33	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	15.0	0	SS	0	24.32	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	16.0	0	SS	0	24.32	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	17.0	0	SS	0	24.30	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	18.0	0	SS	0	24.30	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	19.0	0	SS	0	24.30	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	20.0	0	SS	0	24.30	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	21.0	0	SS	0	24.28	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	22.0	0	SS	0	24.23	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	23.0	0	SS	0	24.22	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	24.0	0	SS	0	24.19	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	25.0	0	SS	0	24.15	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	26.0	0	SS	0	24.07	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	27.0	0	SS	0	24.03	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	28.0	0	SS	0	24.03	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	29.0	0	SS	0	24.02	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	30.0	0	SS	0	24.01	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	31.0	0	SS	0	23.99	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	32.0	0	SS	0	23.97	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	33.0	0	SS	0	23.92	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	34.0	0	SS	0	23.85	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	35.0	0	SS	0	23.83	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	36.0	0	SS	0	23.83	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	37.0	0	SS	0	23.83	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	38.0	0	SS	0	23.83	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	39.0	0	SS	0	23.83	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	40.0	0	SS	0	23.80	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	41.0	0	SS	0	23.77	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	42.0	0	SS	0	23.76	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	43.0	0	SS	0	23.73	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	44.0	0	SS	0	23.67	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	45.0	0	SS	0	23.65	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	46.0	0	SS	0	23.61	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	47.0	0	SS	0	23.59	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	48.0	0	SS	0	23.59	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	49.0	0	SS	0	23.59	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	50.0	0	SS	0	23.60	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	51.0	0	SS	0	23.57	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	52.0	0	SS	0	23.55	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	53.0	0	SS	0	23.55	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	54.0	0	SS	0	23.55	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	55.0	0	SS	0	23.52	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	56.0	0	SS	0	23.52	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	57.0	0	SS	0	23.51	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	58.0	0	SS	0	23.51	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	59.0	0	SS	0	23.51	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	60.0	0	SS	0	23.48	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	61.0	0	SS	0	23.48	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	62.0	0	SS	0	23.44	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	63.0	0	SS	0	23.41	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	64.0	0	SS	0	23.41	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	65.0	0	SS	0	23.41	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	66.0	0	SS	0	23.41	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	67.0	0	SS	0	23.40	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	68.0	0	SS	0	23.40	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	69.0	0	SS	0	23.41	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	70.0	0	SS	0	23.41	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	71.0	0	SS	0	23.42	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	72.0	0	SS	0	23.42	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	73.0	0	SS	0	23.41	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	74.0	0	SS	0	23.38	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	75.0	0	SS	0	23.34	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	76.0	0	SS	0	23.24	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	77.0	0	SS	0	23.14	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	78.0	0	SS	0	23.13	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	79.0	0	SS	0	23.07	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	80.0	0	SS	0	23.04	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	81.0	0	SS	0	23.02	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	82.0	0	SS	0	23.01	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	83.0	0	SS	0	22.98	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	84.0	0	SS	0	22.97	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	85.0	0	SS	0	22.97	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	86.0	0	SS	0	22.91	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	87.0	0	SS	0	22.91	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	88.0	0	SS	0	22.80	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	89.0	0	SS	0	22.78	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	90.0	0	SS	0	22.76	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	91.0	0	SS	0	22.74	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	92.0	0	SS	0	22.74	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	93.0	0	SS	0	22.73	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	94.0	0	SS	0	22.69	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	95.0	0	SS	0	22.53	0	34.70	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	96.0	0	SS	0	22.40	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	97.0	0	SS	0	22.36	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	98.0	0	SS	0	22.33	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	99.0	0	SS	0	22.32	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	100.0	0	SS	0	22.30	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	101.0	0	SS	0	22.32	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	102.0	0	SS	0	22.32	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	103.0	0	SS	0	22.30	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	104.0	0	SS	0	22.30	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	105.0	0	SS	0	22.29	0	34.77	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	106.0	0	SS	0	22.29	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	107.0	0	SS	0	22.29	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	108.0	0	SS	0	21.92	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	109.0	0	SS	0	21.66	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	110.0	0	SS	0	21.60	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	111.0	0	SS	0	21.58	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	112.0	0	SS	0	21.55	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	113.0	0	SS	0	21.55	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	114.0	0	SS	0	21.55	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	115.0	0	SS	0	21.54	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	116.0	0	SS	0	21.53	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	117.0	0	SS	0	21.45	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	118.0	0	SS	0	21.41	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	119.0	0	SS	0	21.38	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	120.0	0	SS	0	21.34	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	121.0	0	SS	0	21.33	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	122.0	0	SS	0	21.27	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	123.0	0	SS	0	21.21	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	124.0	0	SS	0	21.13	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	125.0	0	SS	0	21.11	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	126.0	0	SS	0	21.09	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	127.0	0	SS	0	21.03	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	128.0	0	SS	0	20.96	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	129.0	0	SS	0	20.93	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	130.0	0	SS	0	20.90	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	131.0	0	SS	0	20.89	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	132.0	0	SS	0	20.86	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	133.0	0	SS	0	20.84	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	134.0	0	SS	0	20.76	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	135.0	0	SS	0	20.73	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	136.0	0	SS	0	20.73	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	137.0	0	SS	0	20.73	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	138.0	0	SS	0	20.73	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	139.0	0	SS	0	20.72	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	140.0	0	SS	0	20.68	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	141.0	0	SS	0	20.68	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	142.0	0	SS	0	20.67	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	143.0	0	SS	0	20.66	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	144.0	0	SS	0	20.62	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	145.0	0	SS	0	20.61	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	146.0	0	SS	0	20.60	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	147.0	0	SS	0	20.59	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	148.0	0	SS	0	20.54	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	149.0	0	SS	0	20.55	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	150.0	0	SS	0	20.48	0	34.70	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	151.0	0	SS	0	20.40	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	152.0	0	SS	0	20.34	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	153.0	0	SS	0	20.23	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	154.0	0	SS	0	20.18	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	155.0	0	SS	0	20.14	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	156.0	0	SS	0	20.09	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	157.0	0	SS	0	20.07	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	158.0	0	SS	0	20.05	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	159.0	0	SS	0	20.05	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	160.0	0	SS	0	20.04	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	161.0	0	SS	0	20.03	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	162.0	0	SS	0	20.03	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	163.0	0	SS	0	20.02	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	164.0	0	SS	0	20.03	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	165.0	0	SS	0	20.02	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	166.0	0	SS	0	20.02	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	167.0	0	SS	0	20.02	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	168.0	0	SS	0	20.01	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	169.0	0	SS	0	19.99	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	170.0	0	SS	0	19.98	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	171.0	0	SS	0	19.95	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	172.0	0	SS	0	19.91	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	173.0	0	SS	0	19.86	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	174.0	0	SS	0	19.80	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	175.0	0	SS	0	19.79	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	176.0	0	SS	0	19.78	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	177.0	0	SS	0	19.79	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	178.0	0	SS	0	19.78	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	179.0	0	SS	0	19.79	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	180.0	0	SS	0	19.78	0	34.77	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	181.0	0	SS	0	19.77	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	182.0	0	SS	0	19.78	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	183.0	0	SS	0	19.78	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	184.0	0	SS	0	19.78	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	185.0	0	SS	0	19.77	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	186.0	0	SS	0	19.74	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	187.0	0	SS	0	19.73	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	188.0	0	SS	0	19.71	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	189.0	0	SS	0	19.70	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	190.0	0	SS	0	19.67	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	191.0	0	SS	0	19.66	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	192.0	0	SS	0	19.64	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	193.0	0	SS	0	19.61	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	194.0	0	SS	0	19.59	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	195.0	0	SS	0	19.57	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	196.0	0	SS	0	19.54	0	34.76	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	197.0	0	SS	0	19.54	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	198.0	0	SS	0	19.53	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	199.0	0	SS	0	19.52	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	200.0	0	SS	0	19.52	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	201.0	0	SS	0	19.52	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	202.0	0	SS	0	19.52	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	203.0	0	SS	0	19.51	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	204.0	0	SS	0	19.51	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	205.0	0	SS	0	19.48	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	206.0	0	SS	0	19.46	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	207.0	0	SS	0	19.45	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	208.0	0	SS	0	19.41	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	209.0	0	SS	0	19.36	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	210.0	0	SS	0	19.28	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	211.0	0	SS	0	19.18	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	212.0	0	SS	0	19.09	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	213.0	0	SS	0	19.04	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	214.0	0	SS	0	19.02	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	215.0	0	SS	0	18.98	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	216.0	0	SS	0	18.91	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	217.0	0	SS	0	18.90	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	218.0	0	SS	0	18.89	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	219.0	0	SS	0	18.86	0	34.75	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	220.0	0	SS	0	18.86	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	221.0	0	SS	0	18.84	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	222.0	0	SS	0	18.79	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	223.0	0	SS	0	18.78	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	224.0	0	SS	0	18.76	0	34.74	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	225.0	0	SS	0	18.70	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	226.0	0	SS	0	18.68	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	227.0	0	SS	0	18.61	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	228.0	0	SS	0	18.58	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	229.0	0	SS	0	18.48	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	230.0	0	SS	0	18.47	0	34.73	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	231.0	0	SS	0	18.46	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	232.0	0	SS	0	18.43	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	233.0	0	SS	0	18.39	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	234.0	0	SS	0	18.37	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	235.0	0	SS	0	18.35	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	236.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	237.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	238.0	0	SS	0	18.31	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	239.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	240.0	0	SS	0	18.26	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	241.0	0	SS	0	18.24	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	242.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	243.0	0	SS	0	18.20	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	244.0	0	SS	0	18.18	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	245.0	0	SS	0	18.17	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	246.0	0	SS	0	18.16	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	247.0	0	SS	0	18.16	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	248.0	0	SS	0	18.15	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	249.0	0	SS	0	18.16	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	250.0	0	SS	0	18.15	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	251.0	0	SS	0	18.15	0	34.70	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	252.0	0	SS	0	18.12	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	253.0	0	SS	0	18.11	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	254.0	0	SS	0	18.11	0	34.72	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	255.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	256.0	0	SS	0	18.03	0	34.71	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	257.0	0	SS	0	18.01	0	34.69	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	258.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	259.0	0	SS	0	17.93	0	34.69	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	260.0	0	SS	0	17.91	0	34.70	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	261.0	0	SS	0	17.91	0	34.70	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	262.0	0	SS	0	17.91	0	34.70	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	263.0	0	SS	0	17.89	0	34.70	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	264.0	0	SS	0	17.85	0	34.69	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	265.0	0	SS	0	17.85	0	34.69	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	266.0	0	SS	0	17.84	0	34.70	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	267.0	0	SS	0	17.83	0	34.69	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	268.0	0	SS	0	17.79	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	269.0	0	SS	0	17.73	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	270.0	0	SS	0	17.70	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	271.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	272.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	273.0	0	SS	0	17.65	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	274.0	0	SS	0	17.62	0	34.69	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	275.0	0	SS	0	17.61	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	276.0	0	SS	0	17.60	0	34.69	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	277.0	0	SS	0	17.60	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	278.0	0	SS	0	17.59	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	279.0	0	SS	0	17.58	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	280.0	0	SS	0	17.58	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	281.0	0	SS	0	17.58	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	282.0	0	SS	0	17.58	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	283.0	0	SS	0	17.56	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	284.0	0	SS	0	17.56	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	285.0	0	SS	0	17.56	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	286.0	0	SS	0	17.55	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	287.0	0	SS	0	17.55	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	288.0	0	SS	0	17.55	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	289.0	0	SS	0	17.55	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	290.0	0	SS	0	17.55	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	291.0	0	SS	0	17.54	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	292.0	0	SS	0	17.54	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	293.0	0	SS	0	17.54	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	294.0	0	SS	0	17.54	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	295.0	0	SS	0	17.54	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	296.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	297.0	0	SS	0	17.54	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	298.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	299.0	0	SS	0	17.52	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	300.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	301.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	302.0	0	SS	0	17.48	0	34.68	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	303.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	304.0	0	SS	0	17.46	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	305.0	0	SS	0	17.43	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	306.0	0	SS	0	17.41	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	307.0	0	SS	0	17.37	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	308.0	0	SS	0	17.31	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	309.0	0	SS	0	17.30	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	310.0	0	SS	0	17.29	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	311.0	0	SS	0	17.28	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	312.0	0	SS	0	17.28	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	313.0	0	SS	0	17.27	0	34.67	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	314.0	0	SS	0	17.28	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	315.0	0	SS	0	17.28	0	34.64	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	316.0	0	SS	0	17.28	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	317.0	0	SS	0	17.27	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	318.0	0	SS	0	17.25	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	319.0	0	SS	0	17.25	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	320.0	0	SS	0	17.25	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	321.0	0	SS	0	17.25	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	322.0	0	SS	0	17.23	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	323.0	0	SS	0	17.23	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	324.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	325.0	0	SS	0	17.21	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	326.0	0	SS	0	17.20	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	327.0	0	SS	0	17.18	0	34.64	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	328.0	0	SS	0	17.16	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	329.0	0	SS	0	17.16	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	330.0	0	SS	0	17.16	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	331.0	0	SS	0	17.15	0	34.64	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	332.0	0	SS	0	17.14	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	333.0	0	SS	0	17.12	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	334.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	335.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	336.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	337.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	338.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	339.0	0	SS	0	17.11	0	34.64	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	340.0	0	SS	0	17.10	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	341.0	0	SS	0	17.10	0	34.65	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	342.0	0	SS	0	17.09	0	34.64	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	343.0	0	SS	0	17.09	0	34.64	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	344.0	0	SS	0	17.08	0	34.64	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	345.0	0	SS	0	17.05	0	34.64	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	346.0	0	SS	0	17.04	0	34.64	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	347.0	0	SS	0	17.03	0	34.63	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	348.0	0	SS	0	17.03	0	34.63	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	349.0	0	SS	0	17.00	0	34.64	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	350.0	0	SS	0	16.92	0	34.64	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	351.0	0	SS	0	16.87	0	34.63	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	352.0	0	SS	0	16.84	0	34.63	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	353.0	0	SS	0	16.80	0	34.63	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	354.0	0	SS	0	16.78	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	355.0	0	SS	0	16.74	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	356.0	0	SS	0	16.70	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	357.0	0	SS	0	16.67	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	358.0	0	SS	0	16.66	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	359.0	0	SS	0	16.64	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	360.0	0	SS	0	16.62	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	361.0	0	SS	0	16.62	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	362.0	0	SS	0	16.61	0	34.61	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	363.0	0	SS	0	16.60	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	364.0	0	SS	0	16.59	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	365.0	0	SS	0	16.59	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	366.0	0	SS	0	16.58	0	34.61	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	367.0	0	SS	0	16.56	0	34.61	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	368.0	0	SS	0	16.55	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	369.0	0	SS	0	16.53	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	370.0	0	SS	0	16.52	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	371.0	0	SS	0	16.53	0	34.61	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	372.0	0	SS	0	16.52	0	34.63	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	373.0	0	SS	0	16.52	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	374.0	0	SS	0	16.52	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	375.0	0	SS	0	16.46	0	34.61	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	376.0	0	SS	0	16.46	0	34.62	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	377.0	0	SS	0	16.42	0	34.61	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	378.0	0	SS	0	16.41	0	34.60	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	379.0	0	SS	0	16.37	0	34.57	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	380.0	0	SS	0	16.25	0	34.58	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	381.0	0	SS	0	16.22	0	34.58	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	382.0	0	SS	0	16.17	0	34.59	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	383.0	0	SS	0	16.16	0	34.59	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	384.0	0	SS	0	16.15	0	34.60	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	385.0	0	SS	0	16.14	0	34.58	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	386.0	0	SS	0	16.11	0	34.57	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	387.0	0	SS	0	16.09	0	34.57	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	388.0	0	SS	0	16.08	0	34.58	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	389.0	0	SS	0	16.05	0	34.57	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	390.0	0	SS	0	16.03	0	34.56	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	391.0	0	SS	0	15.98	0	34.57	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	392.0	0	SS	0	15.97	0	34.57	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	393.0	0	SS	0	15.94	0	34.57	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	394.0	0	SS	0	15.93	0	34.58	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	395.0	0	SS	0	15.91	0	34.57	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	396.0	0	SS	0	15.90	0	34.57	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	397.0	0	SS	0	15.86	0	34.57	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	398.0	0	SS	0	15.81	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	399.0	0	SS	0	15.79	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	400.0	0	SS	0	15.77	0	34.56	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	401.0	0	SS	0	15.73	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	402.0	0	SS	0	15.66	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	403.0	0	SS	0	15.65	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	404.0	0	SS	0	15.64	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	405.0	0	SS	0	15.62	0	34.53	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	406.0	0	SS	0	15.61	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	407.0	0	SS	0	15.60	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	408.0	0	SS	0	15.60	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	409.0	0	SS	0	15.60	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	410.0	0	SS	0	15.60	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	411.0	0	SS	0	15.60	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	412.0	0	SS	0	15.60	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	413.0	0	SS	0	15.60	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	414.0	0	SS	0	15.60	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	415.0	0	SS	0	15.60	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	416.0	0	SS	0	15.59	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	417.0	0	SS	0	15.59	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	418.0	0	SS	0	15.58	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	419.0	0	SS	0	15.58	0	34.53	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	420.0	0	SS	0	15.56	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	421.0	0	SS	0	15.55	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	422.0	0	SS	0	15.55	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	423.0	0	SS	0	15.55	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	424.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	425.0	0	SS	0	15.53	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	426.0	0	SS	0	15.53	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	427.0	0	SS	0	15.52	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	428.0	0	SS	0	15.50	0	34.55	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	429.0	0	SS	0	15.50	0	34.53	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	430.0	0	SS	0	15.50	0	34.53	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	431.0	0	SS	0	15.49	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	432.0	0	SS	0	15.49	0	34.54	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	433.0	0	SS	0	15.48	0	34.53	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	434.0	0	SS	0	15.48	0	34.53	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	435.0	0	SS	0	15.47	0	34.53	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	436.0	0	SS	0	15.44	0	34.53	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	437.0	0	SS	0	15.42	0	34.52	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	438.0	0	SS	0	15.41	0	34.52	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	439.0	0	SS	0	15.39	0	34.52	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	440.0	0	SS	0	15.37	0	34.50	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	441.0	0	SS	0	15.33	0	34.51	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	442.0	0	SS	0	15.06	0	34.46	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	443.0	0	SS	0	14.96	0	34.51	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	444.0	0	SS	0	14.96	0	34.51	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	445.0	0	SS	0	14.94	0	34.50	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	446.0	0	SS	0	14.93	0	34.50	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	447.0	0	SS	0	14.92	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	448.0	0	SS	0	14.91	0	34.50	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	449.0	0	SS	0	14.87	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	450.0	0	SS	0	14.86	0	34.50	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	451.0	0	SS	0	14.85	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	452.0	0	SS	0	14.84	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	453.0	0	SS	0	14.77	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	454.0	0	SS	0	14.75	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	455.0	0	SS	0	14.75	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	456.0	0	SS	0	14.75	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	457.0	0	SS	0	14.74	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	458.0	0	SS	0	14.74	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	459.0	0	SS	0	14.74	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	460.0	0	SS	0	14.73	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	461.0	0	SS	0	14.72	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	462.0	0	SS	0	14.69	0	34.50	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	463.0	0	SS	0	14.69	0	34.50	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	464.0	0	SS	0	14.68	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	465.0	0	SS	0	14.67	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	466.0	0	SS	0	14.66	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	467.0	0	SS	0	14.66	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	468.0	0	SS	0	14.66	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	469.0	0	SS	0	14.65	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	470.0	0	SS	0	14.65	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	471.0	0	SS	0	14.65	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	472.0	0	SS	0	14.65	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	473.0	0	SS	0	14.65	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	474.0	0	SS	0	14.63	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	475.0	0	SS	0	14.62	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	476.0	0	SS	0	14.62	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	477.0	0	SS	0	14.61	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	478.0	0	SS	0	14.61	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	479.0	0	SS	0	14.60	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	480.0	0	SS	0	14.59	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	481.0	0	SS	0	14.58	0	34.47	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	482.0	0	SS	0	14.56	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	483.0	0	SS	0	14.55	0	34.48	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	484.0	0	SS	0	14.52	0	34.46	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	485.0	0	SS	0	14.42	0	34.45	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	486.0	0	SS	0	14.36	0	34.47	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	487.0	0	SS	0	14.35	0	34.43	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	488.0	0	SS	0	14.25	0	34.44	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	489.0	0	SS	0	14.22	0	34.49	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	490.0	0	SS	0	14.24	0	34.47	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	491.0	0	SS	0	14.24	0	34.45	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	492.0	0	SS	0	14.21	0	34.45	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	493.0	0	SS	0	14.16	0	34.43	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	494.0	0	SS	0	14.13	0	34.45	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	495.0	0	SS	0	14.10	0	34.45	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	496.0	0	SS	0	14.04	0	34.44	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	497.0	0	SS	0	14.00	0	34.44	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	498.0	0	SS	0	13.94	0	34.43	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	499.0	0	SS	0	13.88	0	34.43	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	500.0	0	SS	0	13.84	0	34.42	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	501.0	0	SS	0	13.81	0	34.41	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	502.0	0	SS	0	13.75	0	34.42	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	503.0	0	SS	0	13.73	0	34.42	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	504.0	0	SS	0	13.71	0	34.41	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	505.0	0	SS	0	13.67	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	506.0	0	SS	0	13.54	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	507.0	0	SS	0	13.46	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	508.0	0	SS	0	13.37	0	34.36	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	509.0	0	SS	0	13.24	0	34.39	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	510.0	0	SS	0	13.21	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	511.0	0	SS	0	13.17	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	512.0	0	SS	0	13.12	0	34.39	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	513.0	0	SS	0	13.10	0	34.39	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	514.0	0	SS	0	13.06	0	34.39	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	515.0	0	SS	0	13.05	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	516.0	0	SS	0	13.02	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	517.0	0	SS	0	12.99	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	518.0	0	SS	0	12.97	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	519.0	0	SS	0	12.96	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	520.0	0	SS	0	12.92	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	521.0	0	SS	0	12.91	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	522.0	0	SS	0	12.91	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	523.0	0	SS	0	12.90	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	524.0	0	SS	0	12.90	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	525.0	0	SS	0	12.86	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	526.0	0	SS	0	12.86	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	527.0	0	SS	0	12.86	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	528.0	0	SS	0	12.85	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	529.0	0	SS	0	12.85	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	530.0	0	SS	0	12.84	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	531.0	0	SS	0	12.84	0	34.36	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	532.0	0	SS	0	12.84	0	34.36	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	533.0	0	SS	0	12.84	0	34.38	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	534.0	0	SS	0	12.82	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	535.0	0	SS	0	12.78	0	34.36	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	536.0	0	SS	0	12.54	0	34.37	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	537.0	0	SS	0	12.37	0	34.34	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	538.0	0	SS	0	12.29	0	34.33	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	539.0	0	SS	0	12.25	0	34.33	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	540.0	0	SS	0	12.23	0	34.32	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	541.0	0	SS	0	12.18	0	34.33	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	542.0	0	SS	0	12.06	0	34.27	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	543.0	0	SS	0	11.92	0	34.30	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	544.0	0	SS	0	11.88	0	34.32	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	545.0	0	SS	0	11.87	0	34.33	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	546.0	0	SS	0	11.85	0	34.30	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	547.0	0	SS	0	11.80	0	34.31	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	548.0	0	SS	0	11.78	0	34.30	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	549.0	0	SS	0	11.73	0	34.27	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	550.0	0	SS	0	11.66	0	34.30	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	551.0	0	SS	0	11.65	0	34.30	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	552.0	0	SS	0	11.62	0	34.30	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	553.0	0	SS	0	11.62	0	34.29	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	554.0	0	SS	0	11.60	0	34.27	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	555.0	0	SS	0	11.54	0	34.29	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	556.0	0	SS	0	11.52	0	34.28	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	557.0	0	SS	0	11.47	0	34.28	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	558.0	0	SS	0	11.36	0	34.29	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	559.0	0	SS	0	11.34	0	34.28	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	560.0	0	SS	0	11.32	0	34.27	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	561.0	0	SS	0	11.30	0	34.28	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	562.0	0	SS	0	11.26	0	34.28	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	563.0	0	SS	0	11.24	0	34.28	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	564.0	0	SS	0	11.25	0	34.27	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	565.0	0	SS	0	11.22	0	34.28	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	566.0	0	SS	0	11.19	0	34.27	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	567.0	0	SS	0	11.18	0	34.27	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	568.0	0	SS	0	11.15	0	34.25	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	569.0	0	SS	0	11.12	0	34.27	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	570.0	0	SS	0	11.11	0	34.26	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	571.0	0	SS	0	11.10	0	34.26	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	572.0	0	SS	0	11.05	0	34.20	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	573.0	0	SS	0	10.78	0	34.23	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	574.0	0	SS	0	10.72	0	34.23	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	575.0	0	SS	0	10.66	0	34.24	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	576.0	0	SS	0	10.61	0	34.21	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	577.0	0	SS	0	10.59	0	34.24	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	578.0	0	SS	0	10.59	0	34.23	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	579.0	0	SS	0	10.57	0	34.25	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	580.0	0	SS	0	10.51	0	34.25	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	581.0	0	SS	0	10.50	0	34.24	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	582.0	0	SS	0	10.44	0	34.23	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	583.0	0	SS	0	10.36	0	34.22	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	584.0	0	SS	0	10.35	0	34.23	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	585.0	0	SS	0	10.34	0	34.22	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	586.0	0	SS	0	10.31	0	34.23	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	587.0	0	SS	0	10.28	0	34.21	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	588.0	0	SS	0	10.15	0	34.21	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	589.0	0	SS	0	10.11	0	34.21	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	590.0	0	SS	0	10.09	0	34.21	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	591.0	0	SS	0	10.06	0	34.20	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	592.0	0	SS	0	10.03	0	34.22	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	593.0	0	SS	0	10.00	0	34.20	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	594.0	0	SS	0	9.98	0	34.21	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	595.0	0	SS	0	9.94	0	34.19	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	596.0	0	SS	0	9.82	0	34.20	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	597.0	0	SS	0	9.80	0	34.22	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	598.0	0	SS	0	9.80	0	34.18	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	599.0	0	SS	0	9.78	0	34.19	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	600.0	0	SS	0	9.74	0	34.19	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	601.0	0	SS	0	9.72	0	34.21	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	602.0	0	SS	0	9.73	0	34.18	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	603.0	0	SS	0	9.68	0	34.19	0
JG4357_2003906	002	C	08/06/2003	01:07	142.0000	27.6667	0	604.0	0	SS	0	9.60	0	34.20	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	0.0	0	SS	0	25.16	0	34.72	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	1.0	0	SS	0	25.14	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	2.0	0	SS	0	25.09	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	3.0	0	SS	0	25.05	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	4.0	0	SS	0	25.01	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	5.0	0	SS	0	25.00	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	6.0	0	SS	0	24.96	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	7.0	0	SS	0	24.83	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	8.0	0	SS	0	24.71	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	9.0	0	SS	0	24.60	0	34.72	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	10.0	0	SS	0	24.53	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	11.0	0	SS	0	24.48	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	12.0	0	SS	0	24.40	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	13.0	0	SS	0	24.33	0	34.72	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	14.0	0	SS	0	24.19	0	34.72	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	15.0	0	SS	0	24.15	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	16.0	0	SS	0	24.15	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	17.0	0	SS	0	24.14	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	18.0	0	SS	0	24.14	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	19.0	0	SS	0	24.14	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	20.0	0	SS	0	24.13	0	34.76	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	21.0	0	SS	0	24.13	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	22.0	0	SS	0	24.13	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	23.0	0	SS	0	24.11	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	24.0	0	SS	0	24.11	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	25.0	0	SS	0	24.10	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	26.0	0	SS	0	24.07	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	27.0	0	SS	0	24.07	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	28.0	0	SS	0	24.02	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	29.0	0	SS	0	24.01	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	30.0	0	SS	0	23.99	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	31.0	0	SS	0	23.97	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	32.0	0	SS	0	23.95	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	33.0	0	SS	0	23.94	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	34.0	0	SS	0	23.92	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	35.0	0	SS	0	23.89	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	36.0	0	SS	0	23.86	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	37.0	0	SS	0	23.84	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	38.0	0	SS	0	23.79	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	39.0	0	SS	0	23.72	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	40.0	0	SS	0	23.63	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	41.0	0	SS	0	23.58	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	42.0	0	SS	0	23.52	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	43.0	0	SS	0	23.47	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	44.0	0	SS	0	23.40	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	45.0	0	SS	0	23.36	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	46.0	0	SS	0	23.28	0	34.76	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	47.0	0	SS	0	23.23	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	48.0	0	SS	0	23.22	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	49.0	0	SS	0	23.21	0	34.76	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	50.0	0	SS	0	23.20	0	34.76	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	51.0	0	SS	0	23.20	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	52.0	0	SS	0	23.17	0	34.72	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	53.0	0	SS	0	23.11	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	54.0	0	SS	0	23.01	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	55.0	0	SS	0	22.88	0	34.67	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	56.0	0	SS	0	22.66	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	57.0	0	SS	0	22.60	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	58.0	0	SS	0	22.54	0	34.76	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	59.0	0	SS	0	22.49	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	60.0	0	SS	0	22.46	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	61.0	0	SS	0	22.45	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	62.0	0	SS	0	22.43	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	63.0	0	SS	0	22.42	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	64.0	0	SS	0	22.41	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	65.0	0	SS	0	22.40	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	66.0	0	SS	0	22.40	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	67.0	0	SS	0	22.40	0	34.76	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	68.0	0	SS	0	22.38	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	69.0	0	SS	0	22.33	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	70.0	0	SS	0	22.24	0	34.72	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	71.0	0	SS	0	22.20	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	72.0	0	SS	0	22.13	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	73.0	0	SS	0	21.99	0	34.72	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	74.0	0	SS	0	21.95	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	75.0	0	SS	0	21.89	0	34.72	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	76.0	0	SS	0	21.82	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	77.0	0	SS	0	21.80	0	34.76	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	78.0	0	SS	0	21.79	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	79.0	0	SS	0	21.79	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	80.0	0	SS	0	21.79	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	81.0	0	SS	0	21.78	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	82.0	0	SS	0	21.78	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	83.0	0	SS	0	21.77	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	84.0	0	SS	0	21.77	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	85.0	0	SS	0	21.77	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	86.0	0	SS	0	21.76	0	34.76	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	87.0	0	SS	0	21.76	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	88.0	0	SS	0	21.73	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	89.0	0	SS	0	21.71	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	90.0	0	SS	0	21.64	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	91.0	0	SS	0	21.59	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	92.0	0	SS	0	21.55	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	93.0	0	SS	0	21.52	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	94.0	0	SS	0	21.48	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	95.0	0	SS	0	21.45	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	96.0	0	SS	0	21.39	0	34.73	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	97.0	0	SS	0	21.35	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	98.0	0	SS	0	21.30	0	34.71	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	99.0	0	SS	0	21.20	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	100.0	0	SS	0	21.09	0	34.72	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	101.0	0	SS	0	21.02	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	102.0	0	SS	0	20.97	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	103.0	0	SS	0	20.92	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	104.0	0	SS	0	20.92	0	34.74	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	105.0	0	SS	0	20.90	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	106.0	0	SS	0	20.86	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	107.0	0	SS	0	20.83	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	108.0	0	SS	0	20.82	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	109.0	0	SS	0	20.82	0	34.75	0
JG4357_2003906	003	B	08/06/2003	02:10	142.0000	27.8333	0	110.0	0	SS	0	20.78	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	0.0	0	SS	0	27.45	0	34.69	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	1.0	0	SS	0	27.52	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	2.0	0	SS	0	27.39	0	34.83	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	3.0	0	SS	0	27.17	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	4.0	0	SS	0	27.15	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	5.0	0	SS	0	27.08	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	6.0	0	SS	0	27.00	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	7.0	0	SS	0	26.95	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	8.0	0	SS	0	26.88	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	9.0	0	SS	0	26.78	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	10.0	0	SS	0	26.77	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	11.0	0	SS	0	26.69	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	12.0	0	SS	0	26.61	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	13.0	0	SS	0	26.51	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	14.0	0	SS	0	26.32	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	15.0	0	SS	0	26.25	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	16.0	0	SS	0	26.22	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	17.0	0	SS	0	26.21	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	18.0	0	SS	0	26.16	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	19.0	0	SS	0	26.13	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	20.0	0	SS	0	26.11	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	21.0	0	SS	0	26.06	0	34.69	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	22.0	0	SS	0	25.75	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	23.0	0	SS	0	25.69	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	24.0	0	SS	0	25.57	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	25.0	0	SS	0	25.51	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	26.0	0	SS	0	25.48	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	27.0	0	SS	0	25.45	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	28.0	0	SS	0	25.41	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	29.0	0	SS	0	25.42	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	30.0	0	SS	0	25.41	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	31.0	0	SS	0	25.40	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	32.0	0	SS	0	25.39	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	33.0	0	SS	0	25.38	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	34.0	0	SS	0	25.36	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	35.0	0	SS	0	25.33	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	36.0	0	SS	0	25.30	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	37.0	0	SS	0	25.29	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	38.0	0	SS	0	25.29	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	39.0	0	SS	0	25.28	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	40.0	0	SS	0	25.27	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	41.0	0	SS	0	25.26	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	42.0	0	SS	0	25.22	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	43.0	0	SS	0	25.21	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	44.0	0	SS	0	25.20	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	45.0	0	SS	0	25.17	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	46.0	0	SS	0	25.15	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	47.0	0	SS	0	25.14	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	48.0	0	SS	0	25.13	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	49.0	0	SS	0	25.11	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	50.0	0	SS	0	25.07	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	51.0	0	SS	0	25.03	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	52.0	0	SS	0	24.94	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	53.0	0	SS	0	24.90	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	54.0	0	SS	0	24.83	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	55.0	0	SS	0	24.65	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	56.0	0	SS	0	24.35	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	57.0	0	SS	0	24.24	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	58.0	0	SS	0	24.10	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	59.0	0	SS	0	23.76	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	60.0	0	SS	0	23.70	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	61.0	0	SS	0	23.63	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	62.0	0	SS	0	23.45	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	63.0	0	SS	0	23.40	0	34.78	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	64.0	0	SS	0	23.35	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	65.0	0	SS	0	23.19	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	66.0	0	SS	0	22.99	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	67.0	0	SS	0	22.84	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	68.0	0	SS	0	22.73	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	69.0	0	SS	0	22.65	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	70.0	0	SS	0	22.46	0	34.78	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	71.0	0	SS	0	22.36	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	72.0	0	SS	0	22.27	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	73.0	0	SS	0	22.17	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	74.0	0	SS	0	22.13	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	75.0	0	SS	0	22.10	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	76.0	0	SS	0	22.08	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	77.0	0	SS	0	22.07	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	78.0	0	SS	0	22.04	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	79.0	0	SS	0	22.03	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	80.0	0	SS	0	22.02	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	81.0	0	SS	0	21.99	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	82.0	0	SS	0	21.83	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	83.0	0	SS	0	21.59	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	84.0	0	SS	0	21.49	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	85.0	0	SS	0	21.33	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	86.0	0	SS	0	21.28	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	87.0	0	SS	0	21.21	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	88.0	0	SS	0	21.08	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	89.0	0	SS	0	21.01	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	90.0	0	SS	0	20.97	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	91.0	0	SS	0	20.95	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	92.0	0	SS	0	20.92	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	93.0	0	SS	0	20.86	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	94.0	0	SS	0	20.82	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	95.0	0	SS	0	20.77	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	96.0	0	SS	0	20.70	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	97.0	0	SS	0	20.65	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	98.0	0	SS	0	20.64	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	99.0	0	SS	0	20.64	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	100.0	0	SS	0	20.62	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	101.0	0	SS	0	20.60	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	102.0	0	SS	0	20.59	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	103.0	0	SS	0	20.57	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	104.0	0	SS	0	20.52	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	105.0	0	SS	0	20.51	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	106.0	0	SS	0	20.48	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	107.0	0	SS	0	20.43	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	108.0	0	SS	0	20.39	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	109.0	0	SS	0	20.35	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	110.0	0	SS	0	20.32	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	111.0	0	SS	0	20.28	0	34.77	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	112.0	0	SS	0	20.26	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	113.0	0	SS	0	20.24	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	114.0	0	SS	0	20.22	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	115.0	0	SS	0	20.21	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	116.0	0	SS	0	20.18	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	117.0	0	SS	0	20.16	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	118.0	0	SS	0	20.12	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	119.0	0	SS	0	20.10	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	120.0	0	SS	0	20.08	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	121.0	0	SS	0	20.07	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	122.0	0	SS	0	20.01	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	123.0	0	SS	0	19.95	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	124.0	0	SS	0	19.89	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	125.0	0	SS	0	19.89	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	126.0	0	SS	0	19.87	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	127.0	0	SS	0	19.87	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	128.0	0	SS	0	19.86	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	129.0	0	SS	0	19.84	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	130.0	0	SS	0	19.83	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	131.0	0	SS	0	19.83	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	132.0	0	SS	0	19.82	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	133.0	0	SS	0	19.80	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	134.0	0	SS	0	19.80	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	135.0	0	SS	0	19.79	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	136.0	0	SS	0	19.79	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	137.0	0	SS	0	19.77	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	138.0	0	SS	0	19.76	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	139.0	0	SS	0	19.74	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	140.0	0	SS	0	19.73	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	141.0	0	SS	0	19.73	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	142.0	0	SS	0	19.73	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	143.0	0	SS	0	19.73	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	144.0	0	SS	0	19.73	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	145.0	0	SS	0	19.71	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	146.0	0	SS	0	19.70	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	147.0	0	SS	0	19.68	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	148.0	0	SS	0	19.65	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	149.0	0	SS	0	19.54	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	150.0	0	SS	0	19.52	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	151.0	0	SS	0	19.51	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	152.0	0	SS	0	19.49	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	153.0	0	SS	0	19.47	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	154.0	0	SS	0	19.45	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	155.0	0	SS	0	19.43	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	156.0	0	SS	0	19.42	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	157.0	0	SS	0	19.42	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	158.0	0	SS	0	19.42	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	159.0	0	SS	0	19.42	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	160.0	0	SS	0	19.41	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	161.0	0	SS	0	19.41	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	162.0	0	SS	0	19.40	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	163.0	0	SS	0	19.40	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	164.0	0	SS	0	19.37	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	165.0	0	SS	0	19.35	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	166.0	0	SS	0	19.33	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	167.0	0	SS	0	19.33	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	168.0	0	SS	0	19.31	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	169.0	0	SS	0	19.30	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	170.0	0	SS	0	19.27	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	171.0	0	SS	0	19.24	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	172.0	0	SS	0	19.23	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	173.0	0	SS	0	19.23	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	174.0	0	SS	0	19.23	0	34.76	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	175.0	0	SS	0	19.20	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	176.0	0	SS	0	19.15	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	177.0	0	SS	0	19.14	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	178.0	0	SS	0	19.10	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	179.0	0	SS	0	19.09	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	180.0	0	SS	0	19.08	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	181.0	0	SS	0	19.08	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	182.0	0	SS	0	19.06	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	183.0	0	SS	0	19.06	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	184.0	0	SS	0	19.05	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	185.0	0	SS	0	19.04	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	186.0	0	SS	0	19.04	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	187.0	0	SS	0	19.04	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	188.0	0	SS	0	19.04	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	189.0	0	SS	0	19.03	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	190.0	0	SS	0	18.99	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	191.0	0	SS	0	18.98	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	192.0	0	SS	0	18.99	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	193.0	0	SS	0	18.99	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	194.0	0	SS	0	18.98	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	195.0	0	SS	0	18.98	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	196.0	0	SS	0	18.98	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	197.0	0	SS	0	18.98	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	198.0	0	SS	0	18.98	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	199.0	0	SS	0	18.97	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	200.0	0	SS	0	18.97	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	201.0	0	SS	0	18.96	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	202.0	0	SS	0	18.96	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	203.0	0	SS	0	18.96	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	204.0	0	SS	0	18.96	0	34.75	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	205.0	0	SS	0	18.96	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	206.0	0	SS	0	18.95	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	207.0	0	SS	0	18.95	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	208.0	0	SS	0	18.95	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	209.0	0	SS	0	18.95	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	210.0	0	SS	0	18.92	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	211.0	0	SS	0	18.92	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	212.0	0	SS	0	18.91	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	213.0	0	SS	0	18.90	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	214.0	0	SS	0	18.89	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	215.0	0	SS	0	18.89	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	216.0	0	SS	0	18.89	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	217.0	0	SS	0	18.86	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	218.0	0	SS	0	18.84	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	219.0	0	SS	0	18.83	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	220.0	0	SS	0	18.80	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	221.0	0	SS	0	18.80	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	222.0	0	SS	0	18.80	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	223.0	0	SS	0	18.79	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	224.0	0	SS	0	18.78	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	225.0	0	SS	0	18.77	0	34.74	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	226.0	0	SS	0	18.76	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	227.0	0	SS	0	18.74	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	228.0	0	SS	0	18.71	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	229.0	0	SS	0	18.68	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	230.0	0	SS	0	18.67	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	231.0	0	SS	0	18.65	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	232.0	0	SS	0	18.64	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	233.0	0	SS	0	18.62	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	234.0	0	SS	0	18.59	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	235.0	0	SS	0	18.56	0	34.73	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	236.0	0	SS	0	18.56	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	237.0	0	SS	0	18.55	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	238.0	0	SS	0	18.54	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	239.0	0	SS	0	18.52	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	240.0	0	SS	0	18.49	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	241.0	0	SS	0	18.48	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	242.0	0	SS	0	18.46	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	243.0	0	SS	0	18.42	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	244.0	0	SS	0	18.39	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	245.0	0	SS	0	18.35	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	246.0	0	SS	0	18.34	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	247.0	0	SS	0	18.33	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	248.0	0	SS	0	18.30	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	249.0	0	SS	0	18.29	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	250.0	0	SS	0	18.26	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	251.0	0	SS	0	18.23	0	34.69	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	252.0	0	SS	0	18.20	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	253.0	0	SS	0	18.15	0	34.72	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	254.0	0	SS	0	18.11	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	255.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	256.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	257.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	258.0	0	SS	0	18.09	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	259.0	0	SS	0	18.08	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	260.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	261.0	0	SS	0	18.01	0	34.69	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	262.0	0	SS	0	17.98	0	34.69	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	263.0	0	SS	0	17.96	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	264.0	0	SS	0	17.95	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	265.0	0	SS	0	17.93	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	266.0	0	SS	0	17.92	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	267.0	0	SS	0	17.91	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	268.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	269.0	0	SS	0	17.86	0	34.69	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	270.0	0	SS	0	17.77	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	271.0	0	SS	0	17.72	0	34.69	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	272.0	0	SS	0	17.73	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	273.0	0	SS	0	17.70	0	34.71	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	274.0	0	SS	0	17.72	0	34.69	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	275.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	276.0	0	SS	0	17.60	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	277.0	0	SS	0	17.56	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	278.0	0	SS	0	17.52	0	34.69	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	279.0	0	SS	0	17.48	0	34.69	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	280.0	0	SS	0	17.45	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	281.0	0	SS	0	17.40	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	282.0	0	SS	0	17.35	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	283.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	284.0	0	SS	0	17.31	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	285.0	0	SS	0	17.30	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	286.0	0	SS	0	17.29	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	287.0	0	SS	0	17.28	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	288.0	0	SS	0	17.24	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	289.0	0	SS	0	17.24	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	290.0	0	SS	0	17.24	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	291.0	0	SS	0	17.23	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	292.0	0	SS	0	17.22	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	293.0	0	SS	0	17.22	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	294.0	0	SS	0	17.21	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	295.0	0	SS	0	17.20	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	296.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	297.0	0	SS	0	17.18	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	298.0	0	SS	0	17.15	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	299.0	0	SS	0	17.14	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	300.0	0	SS	0	17.14	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	301.0	0	SS	0	17.12	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	302.0	0	SS	0	17.12	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	303.0	0	SS	0	17.11	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	304.0	0	SS	0	17.11	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	305.0	0	SS	0	17.11	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	306.0	0	SS	0	17.10	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	307.0	0	SS	0	17.10	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	308.0	0	SS	0	17.09	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	309.0	0	SS	0	17.08	0	34.67	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	310.0	0	SS	0	17.06	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	311.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	312.0	0	SS	0	17.03	0	34.68	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	313.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	314.0	0	SS	0	17.00	0	34.65	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	315.0	0	SS	0	16.98	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	316.0	0	SS	0	16.97	0	34.65	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	317.0	0	SS	0	16.95	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	318.0	0	SS	0	16.95	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	319.0	0	SS	0	16.93	0	34.65	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	320.0	0	SS	0	16.92	0	34.65	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	321.0	0	SS	0	16.90	0	34.65	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	322.0	0	SS	0	16.89	0	34.65	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	323.0	0	SS	0	16.87	0	34.66	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	324.0	0	SS	0	16.86	0	34.65	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	325.0	0	SS	0	16.83	0	34.65	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	326.0	0	SS	0	16.81	0	34.63	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	327.0	0	SS	0	16.70	0	34.61	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	328.0	0	SS	0	16.66	0	34.63	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	329.0	0	SS	0	16.66	0	34.63	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	330.0	0	SS	0	16.65	0	34.62	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	331.0	0	SS	0	16.64	0	34.63	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	332.0	0	SS	0	16.62	0	34.63	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	333.0	0	SS	0	16.61	0	34.62	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	334.0	0	SS	0	16.59	0	34.63	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	335.0	0	SS	0	16.58	0	34.62	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	336.0	0	SS	0	16.55	0	34.61	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	337.0	0	SS	0	16.54	0	34.62	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	338.0	0	SS	0	16.53	0	34.63	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	339.0	0	SS	0	16.53	0	34.62	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	340.0	0	SS	0	16.53	0	34.62	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	341.0	0	SS	0	16.52	0	34.61	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	342.0	0	SS	0	16.49	0	34.62	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	343.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	344.0	0	SS	0	16.40	0	34.61	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	345.0	0	SS	0	16.37	0	34.61	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	346.0	0	SS	0	16.33	0	34.58	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	347.0	0	SS	0	16.27	0	34.60	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	348.0	0	SS	0	16.25	0	34.59	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	349.0	0	SS	0	16.24	0	34.59	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	350.0	0	SS	0	16.21	0	34.59	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	351.0	0	SS	0	16.18	0	34.60	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	352.0	0	SS	0	16.16	0	34.60	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	353.0	0	SS	0	16.14	0	34.58	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	354.0	0	SS	0	16.10	0	34.59	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	355.0	0	SS	0	16.09	0	34.60	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	356.0	0	SS	0	16.06	0	34.58	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	357.0	0	SS	0	16.04	0	34.58	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	358.0	0	SS	0	16.03	0	34.57	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	359.0	0	SS	0	16.02	0	34.55	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	360.0	0	SS	0	15.98	0	34.57	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	361.0	0	SS	0	15.96	0	34.58	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	362.0	0	SS	0	15.93	0	34.58	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	363.0	0	SS	0	15.92	0	34.57	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	364.0	0	SS	0	15.85	0	34.58	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	365.0	0	SS	0	15.83	0	34.55	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	366.0	0	SS	0	15.75	0	34.57	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	367.0	0	SS	0	15.68	0	34.51	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	368.0	0	SS	0	15.62	0	34.53	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	369.0	0	SS	0	15.56	0	34.55	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	370.0	0	SS	0	15.55	0	34.56	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	371.0	0	SS	0	15.56	0	34.55	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	372.0	0	SS	0	15.55	0	34.56	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	373.0	0	SS	0	15.54	0	34.54	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	374.0	0	SS	0	15.44	0	34.53	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	375.0	0	SS	0	15.39	0	34.55	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	376.0	0	SS	0	15.40	0	34.55	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	377.0	0	SS	0	15.37	0	34.53	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	378.0	0	SS	0	15.30	0	34.51	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	379.0	0	SS	0	15.24	0	34.49	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	380.0	0	SS	0	15.15	0	34.51	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	381.0	0	SS	0	15.10	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	382.0	0	SS	0	15.06	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	383.0	0	SS	0	15.04	0	34.51	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	384.0	0	SS	0	15.03	0	34.52	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	385.0	0	SS	0	15.02	0	34.51	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	386.0	0	SS	0	15.00	0	34.51	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	387.0	0	SS	0	14.98	0	34.51	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	388.0	0	SS	0	14.97	0	34.52	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	389.0	0	SS	0	14.96	0	34.52	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	390.0	0	SS	0	14.93	0	34.51	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	391.0	0	SS	0	14.92	0	34.52	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	392.0	0	SS	0	14.91	0	34.51	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	393.0	0	SS	0	14.90	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	394.0	0	SS	0	14.89	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	395.0	0	SS	0	14.87	0	34.49	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	396.0	0	SS	0	14.86	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	397.0	0	SS	0	14.85	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	398.0	0	SS	0	14.84	0	34.51	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	399.0	0	SS	0	14.83	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	400.0	0	SS	0	14.83	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	401.0	0	SS	0	14.81	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	402.0	0	SS	0	14.80	0	34.51	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	403.0	0	SS	0	14.79	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	404.0	0	SS	0	14.78	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	405.0	0	SS	0	14.78	0	34.50	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	406.0	0	SS	0	14.75	0	34.48	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	407.0	0	SS	0	14.74	0	34.48	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	408.0	0	SS	0	14.71	0	34.49	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	409.0	0	SS	0	14.71	0	34.49	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	410.0	0	SS	0	14.68	0	34.45	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	411.0	0	SS	0	14.62	0	34.47	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	412.0	0	SS	0	14.61	0	34.47	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	413.0	0	SS	0	14.58	0	34.48	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	414.0	0	SS	0	14.55	0	34.47	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	415.0	0	SS	0	14.53	0	34.48	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	416.0	0	SS	0	14.48	0	34.47	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	417.0	0	SS	0	14.43	0	34.47	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	418.0	0	SS	0	14.42	0	34.46	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	419.0	0	SS	0	14.41	0	34.47	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	420.0	0	SS	0	14.37	0	34.47	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	421.0	0	SS	0	14.37	0	34.46	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	422.0	0	SS	0	14.33	0	34.47	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	423.0	0	SS	0	14.34	0	34.47	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	424.0	0	SS	0	14.35	0	34.48	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	425.0	0	SS	0	14.33	0	34.46	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	426.0	0	SS	0	14.31	0	34.47	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	427.0	0	SS	0	14.30	0	34.45	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	428.0	0	SS	0	14.19	0	34.45	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	429.0	0	SS	0	14.17	0	34.46	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	430.0	0	SS	0	14.13	0	34.46	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	431.0	0	SS	0	14.13	0	34.46	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	432.0	0	SS	0	14.12	0	34.45	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	433.0	0	SS	0	14.11	0	34.46	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	434.0	0	SS	0	14.11	0	34.46	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	435.0	0	SS	0	14.11	0	34.46	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	436.0	0	SS	0	14.12	0	34.45	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	437.0	0	SS	0	14.10	0	34.46	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	438.0	0	SS	0	14.10	0	34.45	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	439.0	0	SS	0	14.10	0	34.45	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	440.0	0	SS	0	14.05	0	34.42	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	441.0	0	SS	0	13.96	0	34.39	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	442.0	0	SS	0	13.78	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	443.0	0	SS	0	13.69	0	34.42	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	444.0	0	SS	0	13.67	0	34.42	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	445.0	0	SS	0	13.60	0	34.40	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	446.0	0	SS	0	13.56	0	34.42	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	447.0	0	SS	0	13.56	0	34.42	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	448.0	0	SS	0	13.55	0	34.41	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	449.0	0	SS	0	13.54	0	34.42	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	450.0	0	SS	0	13.53	0	34.43	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	451.0	0	SS	0	13.53	0	34.42	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	452.0	0	SS	0	13.52	0	34.43	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	453.0	0	SS	0	13.49	0	34.40	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	454.0	0	SS	0	13.44	0	34.40	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	455.0	0	SS	0	13.41	0	34.41	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	456.0	0	SS	0	13.38	0	34.42	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	457.0	0	SS	0	13.38	0	34.40	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	458.0	0	SS	0	13.23	0	34.28	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	459.0	0	SS	0	12.98	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	460.0	0	SS	0	12.93	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	461.0	0	SS	0	12.91	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	462.0	0	SS	0	12.90	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	463.0	0	SS	0	12.90	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	464.0	0	SS	0	12.87	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	465.0	0	SS	0	12.86	0	34.38	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	466.0	0	SS	0	12.84	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	467.0	0	SS	0	12.82	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	468.0	0	SS	0	12.81	0	34.38	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	469.0	0	SS	0	12.81	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	470.0	0	SS	0	12.80	0	34.39	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	471.0	0	SS	0	12.80	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	472.0	0	SS	0	12.79	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	473.0	0	SS	0	12.78	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	474.0	0	SS	0	12.78	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	475.0	0	SS	0	12.77	0	34.38	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	476.0	0	SS	0	12.75	0	34.38	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	477.0	0	SS	0	12.77	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	478.0	0	SS	0	12.77	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	479.0	0	SS	0	12.74	0	34.39	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	480.0	0	SS	0	12.74	0	34.35	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	481.0	0	SS	0	12.74	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	482.0	0	SS	0	12.74	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	483.0	0	SS	0	12.74	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	484.0	0	SS	0	12.74	0	34.38	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	485.0	0	SS	0	12.73	0	34.38	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	486.0	0	SS	0	12.73	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	487.0	0	SS	0	12.73	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	488.0	0	SS	0	12.72	0	34.39	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	489.0	0	SS	0	12.73	0	34.38	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	490.0	0	SS	0	12.73	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	491.0	0	SS	0	12.73	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	492.0	0	SS	0	12.72	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	493.0	0	SS	0	12.72	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	494.0	0	SS	0	12.69	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	495.0	0	SS	0	12.67	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	496.0	0	SS	0	12.66	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	497.0	0	SS	0	12.66	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	498.0	0	SS	0	12.65	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	499.0	0	SS	0	12.66	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	500.0	0	SS	0	12.65	0	34.37	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	501.0	0	SS	0	12.65	0	34.35	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	502.0	0	SS	0	12.63	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	503.0	0	SS	0	12.62	0	34.35	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	504.0	0	SS	0	12.62	0	34.35	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	505.0	0	SS	0	12.61	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	506.0	0	SS	0	12.61	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	507.0	0	SS	0	12.60	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	508.0	0	SS	0	12.60	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	509.0	0	SS	0	12.57	0	34.36	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	510.0	0	SS	0	12.56	0	34.34	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	511.0	0	SS	0	12.54	0	34.34	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	512.0	0	SS	0	12.53	0	34.34	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	513.0	0	SS	0	12.50	0	34.34	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	514.0	0	SS	0	12.49	0	34.35	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	515.0	0	SS	0	12.48	0	34.35	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	516.0	0	SS	0	12.48	0	34.33	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	517.0	0	SS	0	12.44	0	34.33	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	518.0	0	SS	0	12.40	0	34.32	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	519.0	0	SS	0	12.25	0	34.22	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	520.0	0	SS	0	12.02	0	34.29	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	521.0	0	SS	0	11.92	0	34.29	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	522.0	0	SS	0	11.90	0	34.31	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	523.0	0	SS	0	11.88	0	34.31	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	524.0	0	SS	0	11.90	0	34.30	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	525.0	0	SS	0	11.86	0	34.26	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	526.0	0	SS	0	11.79	0	34.29	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	527.0	0	SS	0	11.79	0	34.31	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	528.0	0	SS	0	11.78	0	34.29	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	529.0	0	SS	0	11.78	0	34.30	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	530.0	0	SS	0	11.78	0	34.30	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	531.0	0	SS	0	11.78	0	34.30	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	532.0	0	SS	0	11.78	0	34.32	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	533.0	0	SS	0	11.78	0	34.30	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	534.0	0	SS	0	11.77	0	34.31	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	535.0	0	SS	0	11.78	0	34.30	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	536.0	0	SS	0	11.78	0	34.30	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	537.0	0	SS	0	11.78	0	34.28	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	538.0	0	SS	0	11.77	0	34.29	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	539.0	0	SS	0	11.78	0	34.30	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	540.0	0	SS	0	11.77	0	34.31	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	541.0	0	SS	0	11.77	0	34.29	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	542.0	0	SS	0	11.75	0	34.30	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	543.0	0	SS	0	11.77	0	34.31	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	544.0	0	SS	0	11.75	0	34.29	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	545.0	0	SS	0	11.69	0	34.29	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	546.0	0	SS	0	11.65	0	34.30	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	547.0	0	SS	0	11.59	0	34.25	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	548.0	0	SS	0	11.44	0	34.28	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	549.0	0	SS	0	11.43	0	34.28	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	550.0	0	SS	0	11.42	0	34.27	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	551.0	0	SS	0	11.38	0	34.27	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	552.0	0	SS	0	11.35	0	34.25	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	553.0	0	SS	0	11.26	0	34.25	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	554.0	0	SS	0	11.23	0	34.26	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	555.0	0	SS	0	11.18	0	34.27	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	556.0	0	SS	0	11.18	0	34.27	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	557.0	0	SS	0	11.17	0	34.26	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	558.0	0	SS	0	11.17	0	34.26	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	559.0	0	SS	0	11.15	0	34.23	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	560.0	0	SS	0	11.05	0	34.24	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	561.0	0	SS	0	11.01	0	34.25	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	562.0	0	SS	0	11.00	0	34.26	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	563.0	0	SS	0	10.99	0	34.26	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	564.0	0	SS	0	10.98	0	34.25	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	565.0	0	SS	0	10.97	0	34.26	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	566.0	0	SS	0	10.94	0	34.25	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	567.0	0	SS	0	10.88	0	34.24	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	568.0	0	SS	0	10.85	0	34.23	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	569.0	0	SS	0	10.82	0	34.22	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	570.0	0	SS	0	10.78	0	34.23	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	571.0	0	SS	0	10.76	0	34.23	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	572.0	0	SS	0	10.75	0	34.22	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	573.0	0	SS	0	10.73	0	34.22	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	574.0	0	SS	0	10.69	0	34.21	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	575.0	0	SS	0	10.65	0	34.23	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	576.0	0	SS	0	10.63	0	34.23	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	577.0	0	SS	0	10.62	0	34.22	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	578.0	0	SS	0	10.62	0	34.22	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	579.0	0	SS	0	10.56	0	34.22	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	580.0	0	SS	0	10.55	0	34.20	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	581.0	0	SS	0	10.53	0	34.20	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	582.0	0	SS	0	10.49	0	34.20	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	583.0	0	SS	0	10.46	0	34.20	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	584.0	0	SS	0	10.38	0	34.20	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	585.0	0	SS	0	10.36	0	34.18	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	586.0	0	SS	0	10.30	0	34.17	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	587.0	0	SS	0	10.24	0	34.17	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	588.0	0	SS	0	10.07	0	34.12	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	589.0	0	SS	0	9.94	0	34.18	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	590.0	0	SS	0	9.91	0	34.17	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	591.0	0	SS	0	9.90	0	34.18	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	592.0	0	SS	0	9.90	0	34.18	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	593.0	0	SS	0	9.90	0	34.17	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	594.0	0	SS	0	9.88	0	34.19	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	595.0	0	SS	0	9.87	0	34.19	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	596.0	0	SS	0	9.87	0	34.19	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	597.0	0	SS	0	9.87	0	34.19	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	598.0	0	SS	0	9.85	0	34.16	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	599.0	0	SS	0	9.68	0	34.16	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	600.0	0	SS	0	9.57	0	34.13	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	601.0	0	SS	0	9.53	0	34.16	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	602.0	0	SS	0	9.53	0	34.18	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	603.0	0	SS	0	9.54	0	34.17	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	604.0	0	SS	0	9.53	0	34.16	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	605.0	0	SS	0	9.50	0	34.16	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	606.0	0	SS	0	9.47	0	34.16	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	607.0	0	SS	0	9.40	0	34.16	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	608.0	0	SS	0	9.36	0	34.14	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	609.0	0	SS	0	9.32	0	34.16	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	610.0	0	SS	0	9.31	0	34.15	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	611.0	0	SS	0	9.29	0	34.15	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	612.0	0	SS	0	9.25	0	34.15	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	613.0	0	SS	0	9.22	0	34.13	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	614.0	0	SS	0	9.18	0	34.15	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	615.0	0	SS	0	9.15	0	34.13	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	616.0	0	SS	0	9.09	0	34.11	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	617.0	0	SS	0	9.05	0	34.15	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	618.0	0	SS	0	9.05	0	34.15	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	619.0	0	SS	0	9.04	0	34.14	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	620.0	0	SS	0	9.04	0	34.14	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	621.0	0	SS	0	9.01	0	34.14	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	622.0	0	SS	0	9.00	0	34.12	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	623.0	0	SS	0	8.87	0	34.08	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	624.0	0	SS	0	8.73	0	34.09	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	625.0	0	SS	0	8.61	0	34.10	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	626.0	0	SS	0	8.49	0	34.10	0
JG4357_2003906	004	C	08/06/2003	03:36	142.3333	27.8333	0	627.0	0	SS	0	8.45	0	34.10	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	0.0	0	SS	0	28.01	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	1.0	0	SS	0	27.96	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	2.0	0	SS	0	27.94	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	3.0	0	SS	0	27.59	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	4.0	0	SS	0	27.45	0	34.97	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	5.0	0	SS	0	27.40	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	6.0	0	SS	0	27.29	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	7.0	0	SS	0	27.26	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	8.0	0	SS	0	27.21	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	9.0	0	SS	0	27.08	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	10.0	0	SS	0	26.98	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	11.0	0	SS	0	26.76	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	12.0	0	SS	0	26.53	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	13.0	0	SS	0	26.31	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	14.0	0	SS	0	26.21	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	15.0	0	SS	0	25.92	0	34.67	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	16.0	0	SS	0	25.70	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	17.0	0	SS	0	25.47	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	18.0	0	SS	0	25.34	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	19.0	0	SS	0	25.28	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	20.0	0	SS	0	25.23	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	21.0	0	SS	0	25.16	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	22.0	0	SS	0	25.14	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	23.0	0	SS	0	25.11	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	24.0	0	SS	0	25.09	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	25.0	0	SS	0	25.03	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	26.0	0	SS	0	24.96	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	27.0	0	SS	0	24.90	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	28.0	0	SS	0	24.82	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	29.0	0	SS	0	24.78	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	30.0	0	SS	0	24.69	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	31.0	0	SS	0	24.63	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	32.0	0	SS	0	24.54	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	33.0	0	SS	0	24.51	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	34.0	0	SS	0	24.46	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	35.0	0	SS	0	24.45	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	36.0	0	SS	0	24.41	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	37.0	0	SS	0	24.40	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	38.0	0	SS	0	24.38	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	39.0	0	SS	0	24.33	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	40.0	0	SS	0	24.30	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	41.0	0	SS	0	24.29	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	42.0	0	SS	0	24.29	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	43.0	0	SS	0	24.26	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	44.0	0	SS	0	24.16	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	45.0	0	SS	0	24.09	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	46.0	0	SS	0	23.98	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	47.0	0	SS	0	23.95	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	48.0	0	SS	0	23.73	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	49.0	0	SS	0	23.54	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	50.0	0	SS	0	23.36	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	51.0	0	SS	0	23.27	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	52.0	0	SS	0	23.21	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	53.0	0	SS	0	23.19	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	54.0	0	SS	0	23.15	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	55.0	0	SS	0	23.07	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	56.0	0	SS	0	22.99	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	57.0	0	SS	0	22.96	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	58.0	0	SS	0	22.91	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	59.0	0	SS	0	22.85	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	60.0	0	SS	0	22.73	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	61.0	0	SS	0	22.71	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	62.0	0	SS	0	22.58	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	63.0	0	SS	0	22.49	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	64.0	0	SS	0	22.45	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	65.0	0	SS	0	22.39	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	66.0	0	SS	0	22.32	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	67.0	0	SS	0	22.26	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	68.0	0	SS	0	22.18	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	69.0	0	SS	0	22.02	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	70.0	0	SS	0	21.84	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	71.0	0	SS	0	21.77	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	72.0	0	SS	0	21.74	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	73.0	0	SS	0	21.68	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	74.0	0	SS	0	21.60	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	75.0	0	SS	0	21.55	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	76.0	0	SS	0	21.46	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	77.0	0	SS	0	21.33	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	78.0	0	SS	0	21.15	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	79.0	0	SS	0	20.97	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	80.0	0	SS	0	20.92	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	81.0	0	SS	0	20.91	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	82.0	0	SS	0	20.90	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	83.0	0	SS	0	20.86	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	84.0	0	SS	0	20.82	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	85.0	0	SS	0	20.71	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	86.0	0	SS	0	20.71	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	87.0	0	SS	0	20.70	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	88.0	0	SS	0	20.70	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	89.0	0	SS	0	20.67	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	90.0	0	SS	0	20.64	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	91.0	0	SS	0	20.64	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	92.0	0	SS	0	20.57	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	93.0	0	SS	0	20.54	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	94.0	0	SS	0	20.52	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	95.0	0	SS	0	20.51	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	96.0	0	SS	0	20.47	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	97.0	0	SS	0	20.43	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	98.0	0	SS	0	20.42	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	99.0	0	SS	0	20.41	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	100.0	0	SS	0	20.37	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	101.0	0	SS	0	20.35	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	102.0	0	SS	0	20.28	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	103.0	0	SS	0	20.21	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	104.0	0	SS	0	20.17	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	105.0	0	SS	0	20.15	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	106.0	0	SS	0	20.12	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	107.0	0	SS	0	20.10	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	108.0	0	SS	0	20.09	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	109.0	0	SS	0	20.08	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	110.0	0	SS	0	20.07	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	111.0	0	SS	0	20.05	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	112.0	0	SS	0	20.04	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	113.0	0	SS	0	20.02	0	34.78	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	114.0	0	SS	0	20.01	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	115.0	0	SS	0	19.97	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	116.0	0	SS	0	19.95	0	34.78	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	117.0	0	SS	0	19.92	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	118.0	0	SS	0	19.90	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	119.0	0	SS	0	19.89	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	120.0	0	SS	0	19.86	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	121.0	0	SS	0	19.80	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	122.0	0	SS	0	19.78	0	34.79	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	123.0	0	SS	0	19.78	0	34.79	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	124.0	0	SS	0	19.79	0	34.79	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	125.0	0	SS	0	19.77	0	34.78	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	126.0	0	SS	0	19.76	0	34.79	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	127.0	0	SS	0	19.76	0	34.79	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	128.0	0	SS	0	19.76	0	34.79	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	129.0	0	SS	0	19.76	0	34.79	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	130.0	0	SS	0	19.67	0	34.79	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	131.0	0	SS	0	19.64	0	34.79	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	132.0	0	SS	0	19.60	0	34.78	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	133.0	0	SS	0	19.57	0	34.78	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	134.0	0	SS	0	19.52	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	135.0	0	SS	0	19.47	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	136.0	0	SS	0	19.42	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	137.0	0	SS	0	19.40	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	138.0	0	SS	0	19.37	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	139.0	0	SS	0	19.34	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	140.0	0	SS	0	19.30	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	141.0	0	SS	0	19.29	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	142.0	0	SS	0	19.28	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	143.0	0	SS	0	19.28	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	144.0	0	SS	0	19.27	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	145.0	0	SS	0	19.26	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	146.0	0	SS	0	19.24	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	147.0	0	SS	0	19.22	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	148.0	0	SS	0	19.20	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	149.0	0	SS	0	19.18	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	150.0	0	SS	0	19.18	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	151.0	0	SS	0	19.18	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	152.0	0	SS	0	19.17	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	153.0	0	SS	0	19.17	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	154.0	0	SS	0	19.12	0	34.78	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	155.0	0	SS	0	19.12	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	156.0	0	SS	0	19.10	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	157.0	0	SS	0	19.09	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	158.0	0	SS	0	19.09	0	34.77	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	159.0	0	SS	0	19.08	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	160.0	0	SS	0	19.08	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	161.0	0	SS	0	19.05	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	162.0	0	SS	0	19.02	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	163.0	0	SS	0	19.01	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	164.0	0	SS	0	18.99	0	34.76	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	165.0	0	SS	0	18.97	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	166.0	0	SS	0	18.97	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	167.0	0	SS	0	18.95	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	168.0	0	SS	0	18.92	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	169.0	0	SS	0	18.89	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	170.0	0	SS	0	18.86	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	171.0	0	SS	0	18.86	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	172.0	0	SS	0	18.85	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	173.0	0	SS	0	18.83	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	174.0	0	SS	0	18.81	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	175.0	0	SS	0	18.80	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	176.0	0	SS	0	18.77	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	177.0	0	SS	0	18.74	0	34.75	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	178.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	179.0	0	SS	0	18.70	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	180.0	0	SS	0	18.67	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	181.0	0	SS	0	18.67	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	182.0	0	SS	0	18.67	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	183.0	0	SS	0	18.66	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	184.0	0	SS	0	18.65	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	185.0	0	SS	0	18.64	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	186.0	0	SS	0	18.64	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	187.0	0	SS	0	18.62	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	188.0	0	SS	0	18.61	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	189.0	0	SS	0	18.61	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	190.0	0	SS	0	18.61	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	191.0	0	SS	0	18.60	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	192.0	0	SS	0	18.60	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	193.0	0	SS	0	18.60	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	194.0	0	SS	0	18.59	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	195.0	0	SS	0	18.59	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	196.0	0	SS	0	18.59	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	197.0	0	SS	0	18.58	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	198.0	0	SS	0	18.58	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	199.0	0	SS	0	18.56	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	200.0	0	SS	0	18.55	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	201.0	0	SS	0	18.54	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	202.0	0	SS	0	18.51	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	203.0	0	SS	0	18.48	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	204.0	0	SS	0	18.46	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	205.0	0	SS	0	18.42	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	206.0	0	SS	0	18.42	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	207.0	0	SS	0	18.42	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	208.0	0	SS	0	18.40	0	34.74	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	209.0	0	SS	0	18.41	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	210.0	0	SS	0	18.39	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	211.0	0	SS	0	18.37	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	212.0	0	SS	0	18.37	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	213.0	0	SS	0	18.34	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	214.0	0	SS	0	18.33	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	215.0	0	SS	0	18.30	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	216.0	0	SS	0	18.29	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	217.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	218.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	219.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	220.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	221.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	222.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	223.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	224.0	0	SS	0	18.27	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	225.0	0	SS	0	18.27	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	226.0	0	SS	0	18.27	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	227.0	0	SS	0	18.27	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	228.0	0	SS	0	18.27	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	229.0	0	SS	0	18.27	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	230.0	0	SS	0	18.27	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	231.0	0	SS	0	18.24	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	232.0	0	SS	0	18.26	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	233.0	0	SS	0	18.26	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	234.0	0	SS	0	18.26	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	235.0	0	SS	0	18.26	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	236.0	0	SS	0	18.26	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	237.0	0	SS	0	18.24	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	238.0	0	SS	0	18.24	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	239.0	0	SS	0	18.24	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	240.0	0	SS	0	18.24	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	241.0	0	SS	0	18.24	0	34.73	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	242.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	243.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	244.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	245.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	246.0	0	SS	0	18.22	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	247.0	0	SS	0	18.22	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	248.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	249.0	0	SS	0	18.22	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	250.0	0	SS	0	18.22	0	34.72	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	251.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	252.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	253.0	0	SS	0	18.23	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	254.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	255.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	256.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	257.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	258.0	0	SS	0	18.20	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	259.0	0	SS	0	18.18	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	260.0	0	SS	0	18.16	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	261.0	0	SS	0	18.14	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	262.0	0	SS	0	18.11	0	34.45	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	263.0	0	SS	0	18.08	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	264.0	0	SS	0	18.05	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	265.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	266.0	0	SS	0	18.02	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	267.0	0	SS	0	18.02	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	268.0	0	SS	0	18.01	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	269.0	0	SS	0	17.99	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	270.0	0	SS	0	17.98	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	271.0	0	SS	0	17.98	0	34.71	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	272.0	0	SS	0	17.98	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	273.0	0	SS	0	17.97	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	274.0	0	SS	0	17.97	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	275.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	276.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	277.0	0	SS	0	17.95	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	278.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	279.0	0	SS	0	17.95	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	280.0	0	SS	0	17.93	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	281.0	0	SS	0	17.92	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	282.0	0	SS	0	17.91	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	283.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	284.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	285.0	0	SS	0	17.89	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	286.0	0	SS	0	17.86	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	287.0	0	SS	0	17.85	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	288.0	0	SS	0	17.79	0	34.67	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	289.0	0	SS	0	17.74	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	290.0	0	SS	0	17.73	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	291.0	0	SS	0	17.72	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	292.0	0	SS	0	17.72	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	293.0	0	SS	0	17.71	0	34.70	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	294.0	0	SS	0	17.71	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	295.0	0	SS	0	17.70	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	296.0	0	SS	0	17.70	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	297.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	298.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	299.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	300.0	0	SS	0	17.67	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	301.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	302.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	303.0	0	SS	0	17.65	0	34.67	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	304.0	0	SS	0	17.60	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	305.0	0	SS	0	17.55	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	306.0	0	SS	0	17.52	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	307.0	0	SS	0	17.52	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	308.0	0	SS	0	17.50	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	309.0	0	SS	0	17.49	0	34.67	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	310.0	0	SS	0	17.48	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	311.0	0	SS	0	17.47	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	312.0	0	SS	0	17.45	0	34.69	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	313.0	0	SS	0	17.42	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	314.0	0	SS	0	17.36	0	34.66	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	315.0	0	SS	0	17.28	0	34.67	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	316.0	0	SS	0	17.25	0	34.66	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	317.0	0	SS	0	17.23	0	34.68	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	318.0	0	SS	0	17.23	0	34.66	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	319.0	0	SS	0	17.23	0	34.66	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	320.0	0	SS	0	17.22	0	34.67	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	321.0	0	SS	0	17.22	0	34.67	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	322.0	0	SS	0	17.21	0	34.67	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	323.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	324.0	0	SS	0	17.18	0	34.67	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	325.0	0	SS	0	17.17	0	34.65	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	326.0	0	SS	0	17.14	0	34.65	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	327.0	0	SS	0	17.10	0	34.65	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	328.0	0	SS	0	17.04	0	34.66	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	329.0	0	SS	0	17.00	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	330.0	0	SS	0	16.89	0	34.63	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	331.0	0	SS	0	16.85	0	34.64	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	332.0	0	SS	0	16.78	0	34.63	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	333.0	0	SS	0	16.72	0	34.64	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	334.0	0	SS	0	16.66	0	34.63	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	335.0	0	SS	0	16.52	0	34.60	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	336.0	0	SS	0	16.46	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	337.0	0	SS	0	16.46	0	34.64	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	338.0	0	SS	0	16.43	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	339.0	0	SS	0	16.41	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	340.0	0	SS	0	16.41	0	34.63	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	341.0	0	SS	0	16.36	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	342.0	0	SS	0	16.37	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	343.0	0	SS	0	16.36	0	34.59	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	344.0	0	SS	0	16.34	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	345.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	346.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	347.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	348.0	0	SS	0	16.35	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	349.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	350.0	0	SS	0	16.35	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	351.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	352.0	0	SS	0	16.33	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	353.0	0	SS	0	16.31	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	354.0	0	SS	0	16.31	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	355.0	0	SS	0	16.33	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	356.0	0	SS	0	16.33	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	357.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	358.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	359.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	360.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	361.0	0	SS	0	16.33	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	362.0	0	SS	0	16.33	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	363.0	0	SS	0	16.33	0	34.62	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	364.0	0	SS	0	16.33	0	34.59	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	365.0	0	SS	0	16.33	0	34.60	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	366.0	0	SS	0	16.31	0	34.63	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	367.0	0	SS	0	16.30	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	368.0	0	SS	0	16.30	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	369.0	0	SS	0	16.28	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	370.0	0	SS	0	16.28	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	371.0	0	SS	0	16.28	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	372.0	0	SS	0	16.28	0	34.60	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	373.0	0	SS	0	16.25	0	34.60	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	374.0	0	SS	0	16.25	0	34.59	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	375.0	0	SS	0	16.23	0	34.57	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	376.0	0	SS	0	16.19	0	34.61	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	377.0	0	SS	0	16.12	0	34.59	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	378.0	0	SS	0	16.10	0	34.60	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	379.0	0	SS	0	16.08	0	34.57	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	380.0	0	SS	0	16.03	0	34.58	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	381.0	0	SS	0	15.98	0	34.56	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	382.0	0	SS	0	15.93	0	34.57	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	383.0	0	SS	0	15.89	0	34.54	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	384.0	0	SS	0	15.67	0	34.46	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	385.0	0	SS	0	15.53	0	34.54	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	386.0	0	SS	0	15.53	0	34.54	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	387.0	0	SS	0	15.52	0	34.55	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	388.0	0	SS	0	15.50	0	34.55	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	389.0	0	SS	0	15.49	0	34.56	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	390.0	0	SS	0	15.48	0	34.55	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	391.0	0	SS	0	15.48	0	34.55	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	392.0	0	SS	0	15.48	0	34.55	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	393.0	0	SS	0	15.48	0	34.55	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	394.0	0	SS	0	15.46	0	34.54	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	395.0	0	SS	0	15.46	0	34.54	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	396.0	0	SS	0	15.44	0	34.55	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	397.0	0	SS	0	15.44	0	34.53	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	398.0	0	SS	0	15.43	0	34.54	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	399.0	0	SS	0	15.42	0	34.54	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	400.0	0	SS	0	15.40	0	34.54	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	401.0	0	SS	0	15.40	0	34.54	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	402.0	0	SS	0	15.39	0	34.54	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	403.0	0	SS	0	15.35	0	34.52	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	404.0	0	SS	0	15.29	0	34.54	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	405.0	0	SS	0	15.22	0	34.53	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	406.0	0	SS	0	15.21	0	34.52	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	407.0	0	SS	0	15.19	0	34.52	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	408.0	0	SS	0	15.18	0	34.51	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	409.0	0	SS	0	15.16	0	34.52	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	410.0	0	SS	0	15.15	0	34.53	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	411.0	0	SS	0	15.14	0	34.52	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	412.0	0	SS	0	15.12	0	34.50	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	413.0	0	SS	0	15.03	0	34.51	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	414.0	0	SS	0	14.86	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	415.0	0	SS	0	14.81	0	34.49	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	416.0	0	SS	0	14.79	0	34.50	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	417.0	0	SS	0	14.77	0	34.49	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	418.0	0	SS	0	14.75	0	34.50	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	419.0	0	SS	0	14.74	0	34.47	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	420.0	0	SS	0	14.71	0	34.49	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	421.0	0	SS	0	14.68	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	422.0	0	SS	0	14.67	0	34.49	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	423.0	0	SS	0	14.65	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	424.0	0	SS	0	14.62	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	425.0	0	SS	0	14.61	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	426.0	0	SS	0	14.60	0	34.49	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	427.0	0	SS	0	14.56	0	34.47	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	428.0	0	SS	0	14.50	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	429.0	0	SS	0	14.49	0	34.47	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	430.0	0	SS	0	14.48	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	431.0	0	SS	0	14.48	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	432.0	0	SS	0	14.48	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	433.0	0	SS	0	14.48	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	434.0	0	SS	0	14.48	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	435.0	0	SS	0	14.48	0	34.48	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	436.0	0	SS	0	14.48	0	34.46	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	437.0	0	SS	0	14.46	0	34.45	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	438.0	0	SS	0	14.36	0	34.46	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	439.0	0	SS	0	14.34	0	34.46	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	440.0	0	SS	0	14.33	0	34.47	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	441.0	0	SS	0	14.31	0	34.42	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	442.0	0	SS	0	14.22	0	34.44	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	443.0	0	SS	0	14.19	0	34.45	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	444.0	0	SS	0	14.18	0	34.46	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	445.0	0	SS	0	14.12	0	34.43	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	446.0	0	SS	0	14.06	0	34.45	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	447.0	0	SS	0	14.04	0	34.46	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	448.0	0	SS	0	14.04	0	34.44	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	449.0	0	SS	0	14.02	0	34.45	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	450.0	0	SS	0	13.98	0	34.44	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	451.0	0	SS	0	13.98	0	34.43	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	452.0	0	SS	0	13.96	0	34.45	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	453.0	0	SS	0	13.96	0	34.45	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	454.0	0	SS	0	13.94	0	34.43	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	455.0	0	SS	0	13.90	0	34.44	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	456.0	0	SS	0	13.88	0	34.45	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	457.0	0	SS	0	13.88	0	34.45	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	458.0	0	SS	0	13.88	0	34.43	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	459.0	0	SS	0	13.87	0	34.41	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	460.0	0	SS	0	13.85	0	34.43	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	461.0	0	SS	0	13.83	0	34.42	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	462.0	0	SS	0	13.79	0	34.43	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	463.0	0	SS	0	13.75	0	34.40	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	464.0	0	SS	0	13.73	0	34.42	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	465.0	0	SS	0	13.72	0	34.42	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	466.0	0	SS	0	13.61	0	34.37	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	467.0	0	SS	0	13.49	0	34.41	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	468.0	0	SS	0	13.36	0	34.40	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	469.0	0	SS	0	13.34	0	34.40	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	470.0	0	SS	0	13.34	0	34.40	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	471.0	0	SS	0	13.34	0	34.40	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	472.0	0	SS	0	13.31	0	34.41	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	473.0	0	SS	0	13.31	0	34.39	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	474.0	0	SS	0	13.29	0	34.40	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	475.0	0	SS	0	13.29	0	34.41	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	476.0	0	SS	0	13.29	0	34.40	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	477.0	0	SS	0	13.21	0	34.37	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	478.0	0	SS	0	13.16	0	34.38	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	479.0	0	SS	0	13.13	0	34.39	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	480.0	0	SS	0	13.13	0	34.39	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	481.0	0	SS	0	13.13	0	34.39	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	482.0	0	SS	0	13.12	0	34.40	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	483.0	0	SS	0	13.11	0	34.38	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	484.0	0	SS	0	13.10	0	34.39	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	485.0	0	SS	0	13.08	0	34.39	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	486.0	0	SS	0	13.08	0	34.38	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	487.0	0	SS	0	13.05	0	34.40	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	488.0	0	SS	0	13.06	0	34.39	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	489.0	0	SS	0	13.06	0	34.40	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	490.0	0	SS	0	13.06	0	34.38	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	491.0	0	SS	0	13.04	0	34.39	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	492.0	0	SS	0	13.00	0	34.37	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	493.0	0	SS	0	12.90	0	34.34	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	494.0	0	SS	0	12.84	0	34.29	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	495.0	0	SS	0	12.72	0	34.37	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	496.0	0	SS	0	12.69	0	34.36	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	497.0	0	SS	0	12.69	0	34.36	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	498.0	0	SS	0	12.68	0	34.37	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	499.0	0	SS	0	12.68	0	34.37	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	500.0	0	SS	0	12.68	0	34.35	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	501.0	0	SS	0	12.67	0	34.36	0
JG4357_2003906	005	C	08/06/2003	04:40	142.3333	27.6667	0	502.0	0	SS	0	12.59	0	34.35	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	0.0	0	SS	0	27.70	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	1.0	0	SS	0	27.65	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	2.0	0	SS	0	27.79	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	3.0	0	SS	0	27.48	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	4.0	0	SS	0	27.06	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	5.0	0	SS	0	27.03	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	6.0	0	SS	0	26.72	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	7.0	0	SS	0	26.53	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	8.0	0	SS	0	26.45	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	9.0	0	SS	0	26.38	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	10.0	0	SS	0	26.29	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	11.0	0	SS	0	26.09	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	12.0	0	SS	0	25.98	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	13.0	0	SS	0	25.78	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	14.0	0	SS	0	25.61	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	15.0	0	SS	0	25.17	0	34.61	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	16.0	0	SS	0	24.84	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	17.0	0	SS	0	24.76	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	18.0	0	SS	0	24.71	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	19.0	0	SS	0	24.70	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	20.0	0	SS	0	24.70	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	21.0	0	SS	0	24.70	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	22.0	0	SS	0	24.66	0	34.78	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	23.0	0	SS	0	24.65	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	24.0	0	SS	0	24.65	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	25.0	0	SS	0	24.63	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	26.0	0	SS	0	24.61	0	34.79	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	27.0	0	SS	0	24.55	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	28.0	0	SS	0	24.52	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	29.0	0	SS	0	24.51	0	34.78	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	30.0	0	SS	0	24.51	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	31.0	0	SS	0	24.51	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	32.0	0	SS	0	24.46	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	33.0	0	SS	0	24.41	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	34.0	0	SS	0	24.35	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	35.0	0	SS	0	24.26	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	36.0	0	SS	0	24.19	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	37.0	0	SS	0	24.14	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	38.0	0	SS	0	24.10	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	39.0	0	SS	0	24.02	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	40.0	0	SS	0	23.94	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	41.0	0	SS	0	23.86	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	42.0	0	SS	0	23.82	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	43.0	0	SS	0	23.82	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	44.0	0	SS	0	23.80	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	45.0	0	SS	0	23.74	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	46.0	0	SS	0	23.71	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	47.0	0	SS	0	23.66	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	48.0	0	SS	0	23.59	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	49.0	0	SS	0	23.54	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	50.0	0	SS	0	23.44	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	51.0	0	SS	0	23.23	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	52.0	0	SS	0	22.40	0	34.31	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	53.0	0	SS	0	21.29	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	54.0	0	SS	0	21.18	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	55.0	0	SS	0	21.09	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	56.0	0	SS	0	21.02	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	57.0	0	SS	0	20.99	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	58.0	0	SS	0	20.91	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	59.0	0	SS	0	20.90	0	34.78	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	60.0	0	SS	0	20.87	0	34.79	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	61.0	0	SS	0	20.85	0	34.78	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	62.0	0	SS	0	20.85	0	34.79	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	63.0	0	SS	0	20.84	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	64.0	0	SS	0	20.84	0	34.79	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	65.0	0	SS	0	20.83	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	66.0	0	SS	0	20.82	0	34.78	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	67.0	0	SS	0	20.80	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	68.0	0	SS	0	20.78	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	69.0	0	SS	0	20.76	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	70.0	0	SS	0	20.74	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	71.0	0	SS	0	20.73	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	72.0	0	SS	0	20.72	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	73.0	0	SS	0	20.71	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	74.0	0	SS	0	20.70	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	75.0	0	SS	0	20.67	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	76.0	0	SS	0	20.64	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	77.0	0	SS	0	20.58	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	78.0	0	SS	0	20.57	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	79.0	0	SS	0	20.55	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	80.0	0	SS	0	20.54	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	81.0	0	SS	0	20.51	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	82.0	0	SS	0	20.45	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	83.0	0	SS	0	20.41	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	84.0	0	SS	0	20.35	0	34.78	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	85.0	0	SS	0	20.30	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	86.0	0	SS	0	20.27	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	87.0	0	SS	0	20.26	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	88.0	0	SS	0	20.24	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	89.0	0	SS	0	20.23	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	90.0	0	SS	0	20.23	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	91.0	0	SS	0	20.22	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	92.0	0	SS	0	20.16	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	93.0	0	SS	0	20.14	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	94.0	0	SS	0	20.11	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	95.0	0	SS	0	20.07	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	96.0	0	SS	0	20.05	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	97.0	0	SS	0	20.01	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	98.0	0	SS	0	19.96	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	99.0	0	SS	0	19.92	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	100.0	0	SS	0	19.90	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	101.0	0	SS	0	19.87	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	102.0	0	SS	0	19.86	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	103.0	0	SS	0	19.86	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	104.0	0	SS	0	19.85	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	105.0	0	SS	0	19.85	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	106.0	0	SS	0	19.85	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	107.0	0	SS	0	19.84	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	108.0	0	SS	0	19.84	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	109.0	0	SS	0	19.74	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	110.0	0	SS	0	19.68	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	111.0	0	SS	0	19.65	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	112.0	0	SS	0	19.64	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	113.0	0	SS	0	19.65	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	114.0	0	SS	0	19.64	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	115.0	0	SS	0	19.64	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	116.0	0	SS	0	19.64	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	117.0	0	SS	0	19.62	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	118.0	0	SS	0	19.61	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	119.0	0	SS	0	19.61	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	120.0	0	SS	0	19.60	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	121.0	0	SS	0	19.60	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	122.0	0	SS	0	19.59	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	123.0	0	SS	0	19.57	0	34.77	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	124.0	0	SS	0	19.54	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	125.0	0	SS	0	19.49	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	126.0	0	SS	0	19.47	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	127.0	0	SS	0	19.41	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	128.0	0	SS	0	19.37	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	129.0	0	SS	0	19.36	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	130.0	0	SS	0	19.35	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	131.0	0	SS	0	19.31	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	132.0	0	SS	0	19.28	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	133.0	0	SS	0	19.22	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	134.0	0	SS	0	19.21	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	135.0	0	SS	0	19.18	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	136.0	0	SS	0	19.16	0	34.76	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	137.0	0	SS	0	19.14	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	138.0	0	SS	0	19.12	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	139.0	0	SS	0	19.12	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	140.0	0	SS	0	19.10	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	141.0	0	SS	0	19.09	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	142.0	0	SS	0	19.08	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	143.0	0	SS	0	19.06	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	144.0	0	SS	0	19.04	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	145.0	0	SS	0	19.03	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	146.0	0	SS	0	19.01	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	147.0	0	SS	0	18.93	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	148.0	0	SS	0	18.91	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	149.0	0	SS	0	18.86	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	150.0	0	SS	0	18.81	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	151.0	0	SS	0	18.80	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	152.0	0	SS	0	18.81	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	153.0	0	SS	0	18.80	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	154.0	0	SS	0	18.80	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	155.0	0	SS	0	18.79	0	34.75	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	156.0	0	SS	0	18.79	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	157.0	0	SS	0	18.74	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	158.0	0	SS	0	18.73	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	159.0	0	SS	0	18.70	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	160.0	0	SS	0	18.67	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	161.0	0	SS	0	18.66	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	162.0	0	SS	0	18.65	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	163.0	0	SS	0	18.64	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	164.0	0	SS	0	18.59	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	165.0	0	SS	0	18.58	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	166.0	0	SS	0	18.56	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	167.0	0	SS	0	18.56	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	168.0	0	SS	0	18.55	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	169.0	0	SS	0	18.55	0	34.74	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	170.0	0	SS	0	18.55	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	171.0	0	SS	0	18.55	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	172.0	0	SS	0	18.55	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	173.0	0	SS	0	18.55	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	174.0	0	SS	0	18.54	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	175.0	0	SS	0	18.54	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	176.0	0	SS	0	18.53	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	177.0	0	SS	0	18.52	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	178.0	0	SS	0	18.52	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	179.0	0	SS	0	18.51	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	180.0	0	SS	0	18.49	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	181.0	0	SS	0	18.46	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	182.0	0	SS	0	18.45	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	183.0	0	SS	0	18.42	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	184.0	0	SS	0	18.39	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	185.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	186.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	187.0	0	SS	0	18.35	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	188.0	0	SS	0	18.35	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	189.0	0	SS	0	18.35	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	190.0	0	SS	0	18.34	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	191.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	192.0	0	SS	0	18.31	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	193.0	0	SS	0	18.31	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	194.0	0	SS	0	18.31	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	195.0	0	SS	0	18.31	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	196.0	0	SS	0	18.31	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	197.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	198.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	199.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	200.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	201.0	0	SS	0	18.27	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	202.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	203.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	204.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	205.0	0	SS	0	18.20	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	206.0	0	SS	0	18.18	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	207.0	0	SS	0	18.18	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	208.0	0	SS	0	18.17	0	34.73	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	209.0	0	SS	0	18.17	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	210.0	0	SS	0	18.16	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	211.0	0	SS	0	18.16	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	212.0	0	SS	0	18.15	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	213.0	0	SS	0	18.14	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	214.0	0	SS	0	18.12	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	215.0	0	SS	0	18.11	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	216.0	0	SS	0	18.11	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	217.0	0	SS	0	18.11	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	218.0	0	SS	0	18.12	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	219.0	0	SS	0	18.11	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	220.0	0	SS	0	18.11	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	221.0	0	SS	0	18.11	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	222.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	223.0	0	SS	0	18.09	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	224.0	0	SS	0	18.09	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	225.0	0	SS	0	18.09	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	226.0	0	SS	0	18.08	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	227.0	0	SS	0	18.08	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	228.0	0	SS	0	18.08	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	229.0	0	SS	0	18.06	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	230.0	0	SS	0	18.05	0	34.72	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	231.0	0	SS	0	18.05	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	232.0	0	SS	0	18.05	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	233.0	0	SS	0	18.04	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	234.0	0	SS	0	18.03	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	235.0	0	SS	0	18.01	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	236.0	0	SS	0	17.99	0	34.71	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	237.0	0	SS	0	17.98	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	238.0	0	SS	0	17.98	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	239.0	0	SS	0	17.97	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	240.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	241.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	242.0	0	SS	0	17.95	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	243.0	0	SS	0	17.95	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	244.0	0	SS	0	17.93	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	245.0	0	SS	0	17.93	0	34.70	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	246.0	0	SS	0	17.92	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	247.0	0	SS	0	17.90	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	248.0	0	SS	0	17.89	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	249.0	0	SS	0	17.89	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	250.0	0	SS	0	17.89	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	251.0	0	SS	0	17.87	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	252.0	0	SS	0	17.86	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	253.0	0	SS	0	17.84	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	254.0	0	SS	0	17.83	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	255.0	0	SS	0	17.81	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	256.0	0	SS	0	17.79	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	257.0	0	SS	0	17.77	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	258.0	0	SS	0	17.75	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	259.0	0	SS	0	17.74	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	260.0	0	SS	0	17.74	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	261.0	0	SS	0	17.74	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	262.0	0	SS	0	17.74	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	263.0	0	SS	0	17.74	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	264.0	0	SS	0	17.73	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	265.0	0	SS	0	17.74	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	266.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	267.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	268.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	269.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	270.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	271.0	0	SS	0	17.74	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	272.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	273.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	274.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	275.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	276.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	277.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	278.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	279.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	280.0	0	SS	0	17.74	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	281.0	0	SS	0	17.73	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	282.0	0	SS	0	17.71	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	283.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	284.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	285.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	286.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	287.0	0	SS	0	17.62	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	288.0	0	SS	0	17.60	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	289.0	0	SS	0	17.59	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	290.0	0	SS	0	17.58	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	291.0	0	SS	0	17.56	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	292.0	0	SS	0	17.56	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	293.0	0	SS	0	17.55	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	294.0	0	SS	0	17.54	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	295.0	0	SS	0	17.54	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	296.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	297.0	0	SS	0	17.53	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	298.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	299.0	0	SS	0	17.53	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	300.0	0	SS	0	17.52	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	301.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	302.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	303.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	304.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	305.0	0	SS	0	17.50	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	306.0	0	SS	0	17.49	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	307.0	0	SS	0	17.48	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	308.0	0	SS	0	17.47	0	34.69	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	309.0	0	SS	0	17.47	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	310.0	0	SS	0	17.45	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	311.0	0	SS	0	17.45	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	312.0	0	SS	0	17.42	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	313.0	0	SS	0	17.41	0	34.68	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	314.0	0	SS	0	17.41	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	315.0	0	SS	0	17.39	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	316.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	317.0	0	SS	0	17.34	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	318.0	0	SS	0	17.31	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	319.0	0	SS	0	17.30	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	320.0	0	SS	0	17.28	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	321.0	0	SS	0	17.27	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	322.0	0	SS	0	17.25	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	323.0	0	SS	0	17.24	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	324.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	325.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	326.0	0	SS	0	17.20	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	327.0	0	SS	0	17.17	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	328.0	0	SS	0	17.16	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	329.0	0	SS	0	17.15	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	330.0	0	SS	0	17.15	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	331.0	0	SS	0	17.15	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	332.0	0	SS	0	17.15	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	333.0	0	SS	0	17.14	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	334.0	0	SS	0	17.12	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	335.0	0	SS	0	17.12	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	336.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	337.0	0	SS	0	17.09	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	338.0	0	SS	0	17.08	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	339.0	0	SS	0	17.06	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	340.0	0	SS	0	17.06	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	341.0	0	SS	0	17.05	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	342.0	0	SS	0	17.04	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	343.0	0	SS	0	17.03	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	344.0	0	SS	0	17.03	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	345.0	0	SS	0	17.02	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	346.0	0	SS	0	17.02	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	347.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	348.0	0	SS	0	17.00	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	349.0	0	SS	0	16.98	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	350.0	0	SS	0	16.98	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	351.0	0	SS	0	16.98	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	352.0	0	SS	0	16.97	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	353.0	0	SS	0	16.97	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	354.0	0	SS	0	16.96	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	355.0	0	SS	0	16.96	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	356.0	0	SS	0	16.93	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	357.0	0	SS	0	16.95	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	358.0	0	SS	0	16.93	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	359.0	0	SS	0	16.93	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	360.0	0	SS	0	16.93	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	361.0	0	SS	0	16.93	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	362.0	0	SS	0	16.93	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	363.0	0	SS	0	16.93	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	364.0	0	SS	0	16.92	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	365.0	0	SS	0	16.92	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	366.0	0	SS	0	16.92	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	367.0	0	SS	0	16.92	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	368.0	0	SS	0	16.92	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	369.0	0	SS	0	16.89	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	370.0	0	SS	0	16.89	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	371.0	0	SS	0	16.87	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	372.0	0	SS	0	16.87	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	373.0	0	SS	0	16.87	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	374.0	0	SS	0	16.87	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	375.0	0	SS	0	16.87	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	376.0	0	SS	0	16.86	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	377.0	0	SS	0	16.86	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	378.0	0	SS	0	16.86	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	379.0	0	SS	0	16.85	0	34.67	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	380.0	0	SS	0	16.85	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	381.0	0	SS	0	16.85	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	382.0	0	SS	0	16.84	0	34.66	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	383.0	0	SS	0	16.83	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	384.0	0	SS	0	16.81	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	385.0	0	SS	0	16.79	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	386.0	0	SS	0	16.78	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	387.0	0	SS	0	16.77	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	388.0	0	SS	0	16.73	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	389.0	0	SS	0	16.73	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	390.0	0	SS	0	16.73	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	391.0	0	SS	0	16.73	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	392.0	0	SS	0	16.73	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	393.0	0	SS	0	16.73	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	394.0	0	SS	0	16.72	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	395.0	0	SS	0	16.72	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	396.0	0	SS	0	16.71	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	397.0	0	SS	0	16.71	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	398.0	0	SS	0	16.71	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	399.0	0	SS	0	16.70	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	400.0	0	SS	0	16.70	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	401.0	0	SS	0	16.67	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	402.0	0	SS	0	16.66	0	34.65	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	403.0	0	SS	0	16.66	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	404.0	0	SS	0	16.66	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	405.0	0	SS	0	16.64	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	406.0	0	SS	0	16.62	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	407.0	0	SS	0	16.62	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	408.0	0	SS	0	16.59	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	409.0	0	SS	0	16.58	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	410.0	0	SS	0	16.58	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	411.0	0	SS	0	16.56	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	412.0	0	SS	0	16.56	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	413.0	0	SS	0	16.55	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	414.0	0	SS	0	16.54	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	415.0	0	SS	0	16.52	0	34.61	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	416.0	0	SS	0	16.50	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	417.0	0	SS	0	16.50	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	418.0	0	SS	0	16.50	0	34.64	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	419.0	0	SS	0	16.50	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	420.0	0	SS	0	16.49	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	421.0	0	SS	0	16.49	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	422.0	0	SS	0	16.48	0	34.63	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	423.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	424.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	425.0	0	SS	0	16.46	0	34.60	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	426.0	0	SS	0	16.46	0	34.60	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	427.0	0	SS	0	16.40	0	34.61	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	428.0	0	SS	0	16.40	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	429.0	0	SS	0	16.39	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	430.0	0	SS	0	16.39	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	431.0	0	SS	0	16.39	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	432.0	0	SS	0	16.37	0	34.61	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	433.0	0	SS	0	16.39	0	34.62	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	434.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	435.0	0	SS	0	16.30	0	34.60	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	436.0	0	SS	0	16.28	0	34.60	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	437.0	0	SS	0	16.28	0	34.60	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	438.0	0	SS	0	16.25	0	34.59	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	439.0	0	SS	0	16.23	0	34.60	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	440.0	0	SS	0	16.19	0	34.60	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	441.0	0	SS	0	16.18	0	34.59	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	442.0	0	SS	0	16.16	0	34.60	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	443.0	0	SS	0	16.12	0	34.52	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	444.0	0	SS	0	15.94	0	34.55	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	445.0	0	SS	0	15.89	0	34.57	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	446.0	0	SS	0	15.86	0	34.56	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	447.0	0	SS	0	15.83	0	34.56	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	448.0	0	SS	0	15.78	0	34.56	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	449.0	0	SS	0	15.77	0	34.55	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	450.0	0	SS	0	15.74	0	34.56	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	451.0	0	SS	0	15.72	0	34.55	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	452.0	0	SS	0	15.71	0	34.56	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	453.0	0	SS	0	15.65	0	34.52	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	454.0	0	SS	0	15.60	0	34.54	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	455.0	0	SS	0	15.59	0	34.54	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	456.0	0	SS	0	15.58	0	34.55	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	457.0	0	SS	0	15.55	0	34.54	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	458.0	0	SS	0	15.53	0	34.53	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	459.0	0	SS	0	15.48	0	34.54	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	460.0	0	SS	0	15.43	0	34.53	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	461.0	0	SS	0	15.42	0	34.54	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	462.0	0	SS	0	15.42	0	34.53	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	463.0	0	SS	0	15.41	0	34.54	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	464.0	0	SS	0	15.41	0	34.54	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	465.0	0	SS	0	15.39	0	34.53	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	466.0	0	SS	0	15.37	0	34.52	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	467.0	0	SS	0	15.35	0	34.53	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	468.0	0	SS	0	15.30	0	34.49	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	469.0	0	SS	0	15.22	0	34.52	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	470.0	0	SS	0	15.18	0	34.53	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	471.0	0	SS	0	15.18	0	34.52	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	472.0	0	SS	0	15.16	0	34.52	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	473.0	0	SS	0	15.15	0	34.52	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	474.0	0	SS	0	15.12	0	34.52	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	475.0	0	SS	0	15.10	0	34.51	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	476.0	0	SS	0	15.06	0	34.50	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	477.0	0	SS	0	15.04	0	34.50	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	478.0	0	SS	0	14.98	0	34.49	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	479.0	0	SS	0	14.94	0	34.51	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	480.0	0	SS	0	14.92	0	34.50	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	481.0	0	SS	0	14.90	0	34.47	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	482.0	0	SS	0	14.69	0	34.44	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	483.0	0	SS	0	14.59	0	34.48	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	484.0	0	SS	0	14.55	0	34.44	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	485.0	0	SS	0	14.48	0	34.46	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	486.0	0	SS	0	14.41	0	34.44	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	487.0	0	SS	0	14.34	0	34.46	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	488.0	0	SS	0	14.31	0	34.47	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	489.0	0	SS	0	14.27	0	34.44	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	490.0	0	SS	0	14.23	0	34.46	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	491.0	0	SS	0	14.23	0	34.46	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	492.0	0	SS	0	14.21	0	34.45	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	493.0	0	SS	0	14.17	0	34.43	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	494.0	0	SS	0	14.09	0	34.44	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	495.0	0	SS	0	14.05	0	34.43	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	496.0	0	SS	0	14.03	0	34.43	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	497.0	0	SS	0	13.87	0	34.43	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	498.0	0	SS	0	13.84	0	34.43	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	499.0	0	SS	0	13.80	0	34.43	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	500.0	0	SS	0	13.74	0	34.40	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	501.0	0	SS	0	13.66	0	34.41	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	502.0	0	SS	0	13.56	0	34.38	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	503.0	0	SS	0	13.48	0	34.41	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	504.0	0	SS	0	13.42	0	34.40	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	505.0	0	SS	0	13.41	0	34.36	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	506.0	0	SS	0	13.34	0	34.39	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	507.0	0	SS	0	13.33	0	34.40	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	508.0	0	SS	0	13.30	0	34.39	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	509.0	0	SS	0	13.24	0	34.36	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	510.0	0	SS	0	13.05	0	34.37	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	511.0	0	SS	0	13.04	0	34.38	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	512.0	0	SS	0	13.02	0	34.37	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	513.0	0	SS	0	12.97	0	34.33	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	514.0	0	SS	0	12.85	0	34.34	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	515.0	0	SS	0	12.75	0	34.36	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	516.0	0	SS	0	12.75	0	34.36	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	517.0	0	SS	0	12.71	0	34.32	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	518.0	0	SS	0	12.62	0	34.33	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	519.0	0	SS	0	12.59	0	34.35	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	520.0	0	SS	0	12.56	0	34.32	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	521.0	0	SS	0	12.50	0	34.31	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	522.0	0	SS	0	12.30	0	34.31	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	523.0	0	SS	0	12.24	0	34.31	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	524.0	0	SS	0	12.23	0	34.32	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	525.0	0	SS	0	12.22	0	34.33	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	526.0	0	SS	0	12.22	0	34.33	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	527.0	0	SS	0	12.21	0	34.31	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	528.0	0	SS	0	12.18	0	34.32	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	529.0	0	SS	0	12.07	0	34.26	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	530.0	0	SS	0	11.93	0	34.30	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	531.0	0	SS	0	11.88	0	34.29	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	532.0	0	SS	0	11.85	0	34.27	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	533.0	0	SS	0	11.75	0	34.31	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	534.0	0	SS	0	11.73	0	34.30	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	535.0	0	SS	0	11.63	0	34.27	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	536.0	0	SS	0	11.57	0	34.27	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	537.0	0	SS	0	11.55	0	34.29	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	538.0	0	SS	0	11.52	0	34.27	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	539.0	0	SS	0	11.44	0	34.24	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	540.0	0	SS	0	11.38	0	34.28	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	541.0	0	SS	0	11.38	0	34.28	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	542.0	0	SS	0	11.38	0	34.27	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	543.0	0	SS	0	11.40	0	34.26	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	544.0	0	SS	0	11.32	0	34.28	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	545.0	0	SS	0	11.31	0	34.24	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	546.0	0	SS	0	11.26	0	34.27	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	547.0	0	SS	0	11.29	0	34.28	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	548.0	0	SS	0	11.31	0	34.25	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	549.0	0	SS	0	11.26	0	34.26	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	550.0	0	SS	0	11.21	0	34.27	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	551.0	0	SS	0	11.19	0	34.24	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	552.0	0	SS	0	11.15	0	34.25	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	553.0	0	SS	0	11.13	0	34.21	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	554.0	0	SS	0	11.05	0	34.22	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	555.0	0	SS	0	11.03	0	34.23	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	556.0	0	SS	0	10.96	0	34.23	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	557.0	0	SS	0	10.91	0	34.20	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	558.0	0	SS	0	10.80	0	34.18	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	559.0	0	SS	0	10.74	0	34.22	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	560.0	0	SS	0	10.66	0	34.21	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	561.0	0	SS	0	10.61	0	34.22	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	562.0	0	SS	0	10.56	0	34.20	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	563.0	0	SS	0	10.53	0	34.21	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	564.0	0	SS	0	10.43	0	34.20	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	565.0	0	SS	0	10.40	0	34.21	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	566.0	0	SS	0	10.37	0	34.22	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	567.0	0	SS	0	10.37	0	34.20	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	568.0	0	SS	0	10.35	0	34.19	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	569.0	0	SS	0	10.31	0	34.20	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	570.0	0	SS	0	10.30	0	34.20	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	571.0	0	SS	0	10.29	0	34.19	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	572.0	0	SS	0	10.26	0	34.19	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	573.0	0	SS	0	10.22	0	34.19	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	574.0	0	SS	0	10.19	0	34.17	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	575.0	0	SS	0	10.11	0	34.18	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	576.0	0	SS	0	10.03	0	34.15	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	577.0	0	SS	0	9.98	0	34.18	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	578.0	0	SS	0	9.98	0	34.16	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	579.0	0	SS	0	9.96	0	34.17	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	580.0	0	SS	0	9.92	0	34.17	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	581.0	0	SS	0	9.90	0	34.17	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	582.0	0	SS	0	9.87	0	34.16	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	583.0	0	SS	0	9.76	0	34.15	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	584.0	0	SS	0	9.73	0	34.15	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	585.0	0	SS	0	9.72	0	34.16	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	586.0	0	SS	0	9.72	0	34.16	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	587.0	0	SS	0	9.72	0	34.16	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	588.0	0	SS	0	9.70	0	34.17	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	589.0	0	SS	0	9.70	0	34.17	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	590.0	0	SS	0	9.70	0	34.17	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	591.0	0	SS	0	9.70	0	34.15	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	592.0	0	SS	0	9.68	0	34.16	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	593.0	0	SS	0	9.67	0	34.15	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	594.0	0	SS	0	9.63	0	34.13	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	595.0	0	SS	0	9.60	0	34.13	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	596.0	0	SS	0	9.56	0	34.15	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	597.0	0	SS	0	9.53	0	34.14	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	598.0	0	SS	0	9.50	0	34.15	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	599.0	0	SS	0	9.49	0	34.12	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	600.0	0	SS	0	9.42	0	34.14	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	601.0	0	SS	0	9.37	0	34.13	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	602.0	0	SS	0	9.32	0	34.14	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	603.0	0	SS	0	9.32	0	34.14	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	604.0	0	SS	0	9.29	0	34.14	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	605.0	0	SS	0	9.28	0	34.15	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	606.0	0	SS	0	9.26	0	34.14	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	607.0	0	SS	0	9.25	0	34.14	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	608.0	0	SS	0	9.25	0	34.13	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	609.0	0	SS	0	9.22	0	34.10	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	610.0	0	SS	0	9.17	0	34.12	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	611.0	0	SS	0	9.17	0	34.12	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	612.0	0	SS	0	9.16	0	34.12	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	613.0	0	SS	0	9.16	0	34.13	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	614.0	0	SS	0	9.16	0	34.12	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	615.0	0	SS	0	9.13	0	34.12	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	616.0	0	SS	0	9.12	0	34.13	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	617.0	0	SS	0	9.10	0	34.12	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	618.0	0	SS	0	9.07	0	34.11	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	619.0	0	SS	0	9.04	0	34.12	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	620.0	0	SS	0	9.01	0	34.13	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	621.0	0	SS	0	9.00	0	34.12	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	622.0	0	SS	0	8.97	0	34.12	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	623.0	0	SS	0	8.94	0	34.12	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	624.0	0	SS	0	8.93	0	34.11	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	625.0	0	SS	0	8.79	0	34.09	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	626.0	0	SS	0	8.75	0	34.10	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	627.0	0	SS	0	8.72	0	34.10	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	628.0	0	SS	0	8.72	0	34.10	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	629.0	0	SS	0	8.73	0	34.09	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	630.0	0	SS	0	8.72	0	34.10	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	631.0	0	SS	0	8.72	0	34.10	0
JG4357_2003906	006	C	08/06/2003	05:40	142.3333	27.5000	0	632.0	0	SS	0	8.72	0	34.10	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	0.0	0	SS	0	28.53	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	1.0	0	SS	0	28.52	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	2.0	0	SS	0	28.51	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	3.0	0	SS	0	28.51	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	4.0	0	SS	0	28.48	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	5.0	0	SS	0	28.47	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	6.0	0	SS	0	28.47	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	7.0	0	SS	0	28.46	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	8.0	0	SS	0	28.44	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	9.0	0	SS	0	28.44	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	10.0	0	SS	0	28.42	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	11.0	0	SS	0	28.42	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	12.0	0	SS	0	28.41	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	13.0	0	SS	0	28.41	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	14.0	0	SS	0	28.40	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	15.0	0	SS	0	28.40	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	16.0	0	SS	0	28.37	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	17.0	0	SS	0	28.35	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	18.0	0	SS	0	28.32	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	19.0	0	SS	0	28.32	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	20.0	0	SS	0	28.32	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	21.0	0	SS	0	28.31	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	22.0	0	SS	0	28.31	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	23.0	0	SS	0	28.31	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	24.0	0	SS	0	28.29	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	25.0	0	SS	0	28.29	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	26.0	0	SS	0	28.27	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	27.0	0	SS	0	28.27	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	28.0	0	SS	0	28.25	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	29.0	0	SS	0	28.25	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	30.0	0	SS	0	28.23	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	31.0	0	SS	0	28.21	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	32.0	0	SS	0	27.67	0	34.54	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	33.0	0	SS	0	26.89	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	34.0	0	SS	0	26.59	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	35.0	0	SS	0	26.28	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	36.0	0	SS	0	26.08	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	37.0	0	SS	0	25.66	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	38.0	0	SS	0	25.54	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	39.0	0	SS	0	25.30	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	40.0	0	SS	0	25.04	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	41.0	0	SS	0	24.73	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	42.0	0	SS	0	24.55	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	43.0	0	SS	0	24.51	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	44.0	0	SS	0	24.45	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	45.0	0	SS	0	24.39	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	46.0	0	SS	0	24.28	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	47.0	0	SS	0	23.96	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	48.0	0	SS	0	23.86	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	49.0	0	SS	0	23.85	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	50.0	0	SS	0	23.83	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	51.0	0	SS	0	23.83	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	52.0	0	SS	0	23.83	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	53.0	0	SS	0	23.79	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	54.0	0	SS	0	23.77	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	55.0	0	SS	0	23.74	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	56.0	0	SS	0	23.72	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	57.0	0	SS	0	23.72	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	58.0	0	SS	0	23.70	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	59.0	0	SS	0	23.69	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	60.0	0	SS	0	23.65	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	61.0	0	SS	0	23.54	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	62.0	0	SS	0	22.94	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	63.0	0	SS	0	22.79	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	64.0	0	SS	0	22.76	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	65.0	0	SS	0	22.73	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	66.0	0	SS	0	22.72	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	67.0	0	SS	0	22.71	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	68.0	0	SS	0	22.70	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	69.0	0	SS	0	22.66	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	70.0	0	SS	0	22.64	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	71.0	0	SS	0	22.60	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	72.0	0	SS	0	22.57	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	73.0	0	SS	0	22.40	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	74.0	0	SS	0	22.28	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	75.0	0	SS	0	22.04	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	76.0	0	SS	0	21.90	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	77.0	0	SS	0	21.79	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	78.0	0	SS	0	21.72	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	79.0	0	SS	0	21.65	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	80.0	0	SS	0	21.58	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	81.0	0	SS	0	21.54	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	82.0	0	SS	0	21.51	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	83.0	0	SS	0	21.43	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	84.0	0	SS	0	21.17	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	85.0	0	SS	0	21.05	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	86.0	0	SS	0	21.02	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	87.0	0	SS	0	20.97	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	88.0	0	SS	0	20.86	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	89.0	0	SS	0	20.83	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	90.0	0	SS	0	20.79	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	91.0	0	SS	0	20.74	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	92.0	0	SS	0	20.59	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	93.0	0	SS	0	20.54	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	94.0	0	SS	0	20.48	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	95.0	0	SS	0	20.36	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	96.0	0	SS	0	20.34	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	97.0	0	SS	0	20.28	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	98.0	0	SS	0	20.27	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	99.0	0	SS	0	20.23	0	34.79	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	100.0	0	SS	0	20.18	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	101.0	0	SS	0	20.16	0	34.79	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	102.0	0	SS	0	20.15	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	103.0	0	SS	0	20.14	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	104.0	0	SS	0	20.12	0	34.79	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	105.0	0	SS	0	20.12	0	34.79	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	106.0	0	SS	0	20.11	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	107.0	0	SS	0	20.10	0	34.79	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	108.0	0	SS	0	20.10	0	34.79	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	109.0	0	SS	0	20.10	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	110.0	0	SS	0	20.09	0	34.79	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	111.0	0	SS	0	20.08	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	112.0	0	SS	0	20.07	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	113.0	0	SS	0	20.01	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	114.0	0	SS	0	19.90	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	115.0	0	SS	0	19.87	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	116.0	0	SS	0	19.86	0	34.79	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	117.0	0	SS	0	19.83	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	118.0	0	SS	0	19.77	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	119.0	0	SS	0	19.72	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	120.0	0	SS	0	19.71	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	121.0	0	SS	0	19.71	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	122.0	0	SS	0	19.70	0	34.79	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	123.0	0	SS	0	19.67	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	124.0	0	SS	0	19.64	0	34.78	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	125.0	0	SS	0	19.52	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	126.0	0	SS	0	19.45	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	127.0	0	SS	0	19.39	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	128.0	0	SS	0	19.33	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	129.0	0	SS	0	19.28	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	130.0	0	SS	0	19.26	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	131.0	0	SS	0	19.23	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	132.0	0	SS	0	19.21	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	133.0	0	SS	0	19.18	0	34.77	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	134.0	0	SS	0	19.12	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	135.0	0	SS	0	19.09	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	136.0	0	SS	0	19.05	0	34.76	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	137.0	0	SS	0	19.02	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	138.0	0	SS	0	18.99	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	139.0	0	SS	0	18.98	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	140.0	0	SS	0	18.96	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	141.0	0	SS	0	18.95	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	142.0	0	SS	0	18.93	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	143.0	0	SS	0	18.93	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	144.0	0	SS	0	18.93	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	145.0	0	SS	0	18.91	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	146.0	0	SS	0	18.89	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	147.0	0	SS	0	18.87	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	148.0	0	SS	0	18.86	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	149.0	0	SS	0	18.86	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	150.0	0	SS	0	18.83	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	151.0	0	SS	0	18.81	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	152.0	0	SS	0	18.78	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	153.0	0	SS	0	18.77	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	154.0	0	SS	0	18.77	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	155.0	0	SS	0	18.77	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	156.0	0	SS	0	18.74	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	157.0	0	SS	0	18.71	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	158.0	0	SS	0	18.71	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	159.0	0	SS	0	18.71	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	160.0	0	SS	0	18.67	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	161.0	0	SS	0	18.65	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	162.0	0	SS	0	18.65	0	34.75	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	163.0	0	SS	0	18.65	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	164.0	0	SS	0	18.64	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	165.0	0	SS	0	18.61	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	166.0	0	SS	0	18.60	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	167.0	0	SS	0	18.60	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	168.0	0	SS	0	18.59	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	169.0	0	SS	0	18.59	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	170.0	0	SS	0	18.56	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	171.0	0	SS	0	18.55	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	172.0	0	SS	0	18.54	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	173.0	0	SS	0	18.53	0	34.74	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	174.0	0	SS	0	18.53	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	175.0	0	SS	0	18.52	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	176.0	0	SS	0	18.49	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	177.0	0	SS	0	18.49	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	178.0	0	SS	0	18.48	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	179.0	0	SS	0	18.46	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	180.0	0	SS	0	18.45	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	181.0	0	SS	0	18.42	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	182.0	0	SS	0	18.39	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	183.0	0	SS	0	18.37	0	34.73	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	184.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	185.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	186.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	187.0	0	SS	0	18.31	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	188.0	0	SS	0	18.26	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	189.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	190.0	0	SS	0	18.18	0	34.72	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	191.0	0	SS	0	18.18	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	192.0	0	SS	0	18.15	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	193.0	0	SS	0	18.12	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	194.0	0	SS	0	18.11	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	195.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	196.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	197.0	0	SS	0	18.08	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	198.0	0	SS	0	18.06	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	199.0	0	SS	0	18.04	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	200.0	0	SS	0	18.03	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	201.0	0	SS	0	18.03	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	202.0	0	SS	0	18.01	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	203.0	0	SS	0	18.01	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	204.0	0	SS	0	17.99	0	34.71	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	205.0	0	SS	0	17.99	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	206.0	0	SS	0	17.98	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	207.0	0	SS	0	17.97	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	208.0	0	SS	0	17.97	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	209.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	210.0	0	SS	0	17.93	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	211.0	0	SS	0	17.92	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	212.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	213.0	0	SS	0	17.89	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	214.0	0	SS	0	17.84	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	215.0	0	SS	0	17.81	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	216.0	0	SS	0	17.81	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	217.0	0	SS	0	17.81	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	218.0	0	SS	0	17.81	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	219.0	0	SS	0	17.79	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	220.0	0	SS	0	17.77	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	221.0	0	SS	0	17.75	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	222.0	0	SS	0	17.75	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	223.0	0	SS	0	17.75	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	224.0	0	SS	0	17.74	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	225.0	0	SS	0	17.73	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	226.0	0	SS	0	17.72	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	227.0	0	SS	0	17.71	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	228.0	0	SS	0	17.71	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	229.0	0	SS	0	17.71	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	230.0	0	SS	0	17.70	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	231.0	0	SS	0	17.68	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	232.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	233.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	234.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	235.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	236.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	237.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	238.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	239.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	240.0	0	SS	0	17.67	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	241.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	242.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	243.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	244.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	245.0	0	SS	0	17.64	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	246.0	0	SS	0	17.64	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	247.0	0	SS	0	17.64	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	248.0	0	SS	0	17.62	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	249.0	0	SS	0	17.62	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	250.0	0	SS	0	17.61	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	251.0	0	SS	0	17.59	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	252.0	0	SS	0	17.58	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	253.0	0	SS	0	17.58	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	254.0	0	SS	0	17.58	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	255.0	0	SS	0	17.58	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	256.0	0	SS	0	17.56	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	257.0	0	SS	0	17.56	0	34.70	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	258.0	0	SS	0	17.55	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	259.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	260.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	261.0	0	SS	0	17.52	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	262.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	263.0	0	SS	0	17.52	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	264.0	0	SS	0	17.50	0	34.69	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	265.0	0	SS	0	17.48	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	266.0	0	SS	0	17.41	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	267.0	0	SS	0	17.37	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	268.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	269.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	270.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	271.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	272.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	273.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	274.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	275.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	276.0	0	SS	0	17.36	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	277.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	278.0	0	SS	0	17.35	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	279.0	0	SS	0	17.35	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	280.0	0	SS	0	17.35	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	281.0	0	SS	0	17.35	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	282.0	0	SS	0	17.34	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	283.0	0	SS	0	17.31	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	284.0	0	SS	0	17.30	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	285.0	0	SS	0	17.30	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	286.0	0	SS	0	17.29	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	287.0	0	SS	0	17.29	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	288.0	0	SS	0	17.28	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	289.0	0	SS	0	17.28	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	290.0	0	SS	0	17.27	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	291.0	0	SS	0	17.27	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	292.0	0	SS	0	17.25	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	293.0	0	SS	0	17.22	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	294.0	0	SS	0	17.22	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	295.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	296.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	297.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	298.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	299.0	0	SS	0	17.20	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	300.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	301.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	302.0	0	SS	0	17.18	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	303.0	0	SS	0	17.17	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	304.0	0	SS	0	17.17	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	305.0	0	SS	0	17.17	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	306.0	0	SS	0	17.16	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	307.0	0	SS	0	17.16	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	308.0	0	SS	0	17.16	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	309.0	0	SS	0	17.15	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	310.0	0	SS	0	17.11	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	311.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	312.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	313.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	314.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	315.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	316.0	0	SS	0	17.05	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	317.0	0	SS	0	17.04	0	34.63	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	318.0	0	SS	0	17.03	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	319.0	0	SS	0	17.03	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	320.0	0	SS	0	17.03	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	321.0	0	SS	0	17.03	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	322.0	0	SS	0	17.03	0	34.63	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	323.0	0	SS	0	17.00	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	324.0	0	SS	0	17.00	0	34.63	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	325.0	0	SS	0	16.99	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	326.0	0	SS	0	16.99	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	327.0	0	SS	0	16.99	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	328.0	0	SS	0	16.99	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	329.0	0	SS	0	16.99	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	330.0	0	SS	0	16.99	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	331.0	0	SS	0	16.99	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	332.0	0	SS	0	16.99	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	333.0	0	SS	0	17.00	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	334.0	0	SS	0	17.00	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	335.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	336.0	0	SS	0	17.02	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	337.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	338.0	0	SS	0	17.02	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	339.0	0	SS	0	17.02	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	340.0	0	SS	0	17.02	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	341.0	0	SS	0	17.02	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	342.0	0	SS	0	17.02	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	343.0	0	SS	0	17.02	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	344.0	0	SS	0	17.02	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	345.0	0	SS	0	17.02	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	346.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	347.0	0	SS	0	17.00	0	34.68	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	348.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	349.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	350.0	0	SS	0	16.99	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	351.0	0	SS	0	16.98	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	352.0	0	SS	0	16.96	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	353.0	0	SS	0	16.95	0	34.66	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	354.0	0	SS	0	16.93	0	34.67	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	355.0	0	SS	0	16.92	0	34.65	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	356.0	0	SS	0	16.89	0	34.63	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	357.0	0	SS	0	16.85	0	34.63	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	358.0	0	SS	0	16.83	0	34.62	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	359.0	0	SS	0	16.83	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	360.0	0	SS	0	16.81	0	34.63	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	361.0	0	SS	0	16.79	0	34.64	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	362.0	0	SS	0	16.77	0	34.61	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	363.0	0	SS	0	16.72	0	34.62	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	364.0	0	SS	0	16.68	0	34.61	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	365.0	0	SS	0	16.65	0	34.63	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	366.0	0	SS	0	16.62	0	34.60	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	367.0	0	SS	0	16.58	0	34.61	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	368.0	0	SS	0	16.56	0	34.62	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	369.0	0	SS	0	16.55	0	34.62	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	370.0	0	SS	0	16.55	0	34.62	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	371.0	0	SS	0	16.53	0	34.61	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	372.0	0	SS	0	16.50	0	34.61	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	373.0	0	SS	0	16.49	0	34.61	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	374.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	375.0	0	SS	0	16.47	0	34.61	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	376.0	0	SS	0	16.47	0	34.61	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	377.0	0	SS	0	16.43	0	34.58	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	378.0	0	SS	0	16.34	0	34.59	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	379.0	0	SS	0	16.33	0	34.60	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	380.0	0	SS	0	16.31	0	34.59	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	381.0	0	SS	0	16.30	0	34.59	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	382.0	0	SS	0	16.25	0	34.58	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	383.0	0	SS	0	16.23	0	34.57	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	384.0	0	SS	0	16.15	0	34.57	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	385.0	0	SS	0	16.12	0	34.57	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	386.0	0	SS	0	16.11	0	34.57	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	387.0	0	SS	0	16.05	0	34.54	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	388.0	0	SS	0	15.99	0	34.56	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	389.0	0	SS	0	15.98	0	34.57	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	390.0	0	SS	0	15.98	0	34.57	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	391.0	0	SS	0	15.98	0	34.57	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	392.0	0	SS	0	15.98	0	34.57	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	393.0	0	SS	0	15.97	0	34.57	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	394.0	0	SS	0	15.94	0	34.57	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	395.0	0	SS	0	15.94	0	34.57	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	396.0	0	SS	0	15.94	0	34.56	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	397.0	0	SS	0	15.94	0	34.56	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	398.0	0	SS	0	15.94	0	34.56	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	399.0	0	SS	0	15.89	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	400.0	0	SS	0	15.81	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	401.0	0	SS	0	15.79	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	402.0	0	SS	0	15.75	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	403.0	0	SS	0	15.74	0	34.56	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	404.0	0	SS	0	15.74	0	34.56	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	405.0	0	SS	0	15.74	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	406.0	0	SS	0	15.72	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	407.0	0	SS	0	15.71	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	408.0	0	SS	0	15.68	0	34.54	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	409.0	0	SS	0	15.66	0	34.56	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	410.0	0	SS	0	15.65	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	411.0	0	SS	0	15.65	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	412.0	0	SS	0	15.65	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	413.0	0	SS	0	15.65	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	414.0	0	SS	0	15.66	0	34.54	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	415.0	0	SS	0	15.66	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	416.0	0	SS	0	15.64	0	34.56	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	417.0	0	SS	0	15.59	0	34.52	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	418.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	419.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	420.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	421.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	422.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	423.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	424.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	425.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	426.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	427.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	428.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	429.0	0	SS	0	15.54	0	34.54	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	430.0	0	SS	0	15.54	0	34.54	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	431.0	0	SS	0	15.54	0	34.54	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	432.0	0	SS	0	15.54	0	34.54	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	433.0	0	SS	0	15.53	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	434.0	0	SS	0	15.52	0	34.55	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	435.0	0	SS	0	15.47	0	34.53	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	436.0	0	SS	0	15.40	0	34.53	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	437.0	0	SS	0	15.35	0	34.51	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	438.0	0	SS	0	15.22	0	34.51	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	439.0	0	SS	0	15.18	0	34.51	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	440.0	0	SS	0	15.14	0	34.51	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	441.0	0	SS	0	15.09	0	34.50	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	442.0	0	SS	0	15.04	0	34.50	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	443.0	0	SS	0	14.99	0	34.49	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	444.0	0	SS	0	14.91	0	34.51	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	445.0	0	SS	0	14.87	0	34.50	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	446.0	0	SS	0	14.86	0	34.50	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	447.0	0	SS	0	14.84	0	34.49	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	448.0	0	SS	0	14.80	0	34.49	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	449.0	0	SS	0	14.73	0	34.49	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	450.0	0	SS	0	14.73	0	34.49	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	451.0	0	SS	0	14.68	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	452.0	0	SS	0	14.63	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	453.0	0	SS	0	14.62	0	34.49	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	454.0	0	SS	0	14.62	0	34.49	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	455.0	0	SS	0	14.61	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	456.0	0	SS	0	14.60	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	457.0	0	SS	0	14.59	0	34.47	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	458.0	0	SS	0	14.58	0	34.50	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	459.0	0	SS	0	14.55	0	34.49	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	460.0	0	SS	0	14.54	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	461.0	0	SS	0	14.50	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	462.0	0	SS	0	14.48	0	34.47	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	463.0	0	SS	0	14.46	0	34.47	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	464.0	0	SS	0	14.44	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	465.0	0	SS	0	14.44	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	466.0	0	SS	0	14.44	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	467.0	0	SS	0	14.44	0	34.47	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	468.0	0	SS	0	14.44	0	34.47	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	469.0	0	SS	0	14.40	0	34.46	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	470.0	0	SS	0	14.37	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	471.0	0	SS	0	14.36	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	472.0	0	SS	0	14.35	0	34.47	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	473.0	0	SS	0	14.34	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	474.0	0	SS	0	14.33	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	475.0	0	SS	0	14.30	0	34.47	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	476.0	0	SS	0	14.29	0	34.48	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	477.0	0	SS	0	14.27	0	34.46	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	478.0	0	SS	0	14.25	0	34.46	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	479.0	0	SS	0	14.24	0	34.47	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	480.0	0	SS	0	14.23	0	34.46	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	481.0	0	SS	0	14.23	0	34.45	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	482.0	0	SS	0	14.21	0	34.47	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	483.0	0	SS	0	14.17	0	34.45	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	484.0	0	SS	0	14.12	0	34.45	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	485.0	0	SS	0	14.08	0	34.44	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	486.0	0	SS	0	14.03	0	34.45	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	487.0	0	SS	0	13.99	0	34.44	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	488.0	0	SS	0	13.96	0	34.42	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	489.0	0	SS	0	13.93	0	34.42	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	490.0	0	SS	0	13.84	0	34.43	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	491.0	0	SS	0	13.81	0	34.43	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	492.0	0	SS	0	13.79	0	34.42	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	493.0	0	SS	0	13.78	0	34.42	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	494.0	0	SS	0	13.77	0	34.43	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	495.0	0	SS	0	13.75	0	34.44	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	496.0	0	SS	0	13.74	0	34.43	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	497.0	0	SS	0	13.73	0	34.43	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	498.0	0	SS	0	13.72	0	34.42	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	499.0	0	SS	0	13.71	0	34.43	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	500.0	0	SS	0	13.68	0	34.42	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	501.0	0	SS	0	13.65	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	502.0	0	SS	0	13.60	0	34.41	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	503.0	0	SS	0	13.54	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	504.0	0	SS	0	13.42	0	34.36	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	505.0	0	SS	0	13.33	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	506.0	0	SS	0	13.33	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	507.0	0	SS	0	13.31	0	34.41	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	508.0	0	SS	0	13.31	0	34.41	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	509.0	0	SS	0	13.30	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	510.0	0	SS	0	13.30	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	511.0	0	SS	0	13.28	0	34.39	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	512.0	0	SS	0	13.27	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	513.0	0	SS	0	13.25	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	514.0	0	SS	0	13.24	0	34.41	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	515.0	0	SS	0	13.24	0	34.39	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	516.0	0	SS	0	13.23	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	517.0	0	SS	0	13.23	0	34.38	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	518.0	0	SS	0	13.22	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	519.0	0	SS	0	13.21	0	34.41	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	520.0	0	SS	0	13.21	0	34.39	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	521.0	0	SS	0	13.19	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	522.0	0	SS	0	13.16	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	523.0	0	SS	0	13.16	0	34.40	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	524.0	0	SS	0	13.15	0	34.39	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	525.0	0	SS	0	13.11	0	34.39	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	526.0	0	SS	0	13.11	0	34.39	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	527.0	0	SS	0	13.09	0	34.38	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	528.0	0	SS	0	13.06	0	34.38	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	529.0	0	SS	0	13.05	0	34.38	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	530.0	0	SS	0	12.99	0	34.37	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	531.0	0	SS	0	12.97	0	34.37	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	532.0	0	SS	0	12.92	0	34.37	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	533.0	0	SS	0	12.87	0	34.36	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	534.0	0	SS	0	12.81	0	34.36	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	535.0	0	SS	0	12.75	0	34.35	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	536.0	0	SS	0	12.73	0	34.37	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	537.0	0	SS	0	12.72	0	34.37	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	538.0	0	SS	0	12.72	0	34.37	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	539.0	0	SS	0	12.67	0	34.34	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	540.0	0	SS	0	12.53	0	34.31	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	541.0	0	SS	0	12.42	0	34.31	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	542.0	0	SS	0	12.32	0	34.33	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	543.0	0	SS	0	12.30	0	34.33	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	544.0	0	SS	0	12.29	0	34.34	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	545.0	0	SS	0	12.28	0	34.34	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	546.0	0	SS	0	12.24	0	34.30	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	547.0	0	SS	0	12.22	0	34.34	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	548.0	0	SS	0	12.22	0	34.33	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	549.0	0	SS	0	12.17	0	34.30	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	550.0	0	SS	0	12.11	0	34.32	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	551.0	0	SS	0	12.09	0	34.31	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	552.0	0	SS	0	12.04	0	34.32	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	553.0	0	SS	0	11.99	0	34.30	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	554.0	0	SS	0	11.93	0	34.29	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	555.0	0	SS	0	11.85	0	34.28	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	556.0	0	SS	0	11.74	0	34.28	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	557.0	0	SS	0	11.69	0	34.30	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	558.0	0	SS	0	11.56	0	34.27	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	559.0	0	SS	0	11.42	0	34.15	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	560.0	0	SS	0	11.00	0	34.23	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	561.0	0	SS	0	10.98	0	34.24	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	562.0	0	SS	0	10.97	0	34.25	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	563.0	0	SS	0	10.93	0	34.24	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	564.0	0	SS	0	10.91	0	34.25	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	565.0	0	SS	0	10.91	0	34.23	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	566.0	0	SS	0	10.90	0	34.24	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	567.0	0	SS	0	10.87	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	568.0	0	SS	0	10.81	0	34.25	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	569.0	0	SS	0	10.76	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	570.0	0	SS	0	10.68	0	34.22	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	571.0	0	SS	0	10.66	0	34.22	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	572.0	0	SS	0	10.60	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	573.0	0	SS	0	10.54	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	574.0	0	SS	0	10.54	0	34.23	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	575.0	0	SS	0	10.54	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	576.0	0	SS	0	10.49	0	34.22	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	577.0	0	SS	0	10.48	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	578.0	0	SS	0	10.47	0	34.23	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	579.0	0	SS	0	10.47	0	34.23	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	580.0	0	SS	0	10.47	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	581.0	0	SS	0	10.46	0	34.22	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	582.0	0	SS	0	10.44	0	34.19	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	583.0	0	SS	0	10.41	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	584.0	0	SS	0	10.41	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	585.0	0	SS	0	10.37	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	586.0	0	SS	0	10.36	0	34.20	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	587.0	0	SS	0	10.35	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	588.0	0	SS	0	10.34	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	589.0	0	SS	0	10.32	0	34.18	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	590.0	0	SS	0	10.30	0	34.20	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	591.0	0	SS	0	10.29	0	34.21	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	592.0	0	SS	0	10.17	0	34.14	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	593.0	0	SS	0	10.00	0	34.17	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	594.0	0	SS	0	9.99	0	34.18	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	595.0	0	SS	0	9.98	0	34.16	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	596.0	0	SS	0	9.94	0	34.17	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	597.0	0	SS	0	9.93	0	34.17	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	598.0	0	SS	0	9.91	0	34.17	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	599.0	0	SS	0	9.88	0	34.17	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	600.0	0	SS	0	9.86	0	34.16	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	601.0	0	SS	0	9.82	0	34.18	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	602.0	0	SS	0	9.81	0	34.15	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	603.0	0	SS	0	9.74	0	34.15	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	604.0	0	SS	0	9.70	0	34.15	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	605.0	0	SS	0	9.66	0	34.16	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	606.0	0	SS	0	9.60	0	34.13	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	607.0	0	SS	0	9.56	0	34.14	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	608.0	0	SS	0	9.54	0	34.15	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	609.0	0	SS	0	9.53	0	34.14	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	610.0	0	SS	0	9.51	0	34.15	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	611.0	0	SS	0	9.51	0	34.15	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	612.0	0	SS	0	9.50	0	34.14	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	613.0	0	SS	0	9.50	0	34.13	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	614.0	0	SS	0	9.48	0	34.15	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	615.0	0	SS	0	9.47	0	34.14	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	616.0	0	SS	0	9.43	0	34.10	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	617.0	0	SS	0	9.35	0	34.13	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	618.0	0	SS	0	9.25	0	34.11	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	619.0	0	SS	0	9.10	0	34.10	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	620.0	0	SS	0	9.01	0	34.11	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	621.0	0	SS	0	8.94	0	34.12	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	622.0	0	SS	0	8.88	0	34.11	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	623.0	0	SS	0	8.85	0	34.10	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	624.0	0	SS	0	8.82	0	34.13	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	625.0	0	SS	0	8.81	0	34.12	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	626.0	0	SS	0	8.80	0	34.13	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	627.0	0	SS	0	8.79	0	34.09	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	628.0	0	SS	0	8.69	0	34.09	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	629.0	0	SS	0	8.53	0	34.07	0
JG4357_2003906	007	C	08/06/2003	23:26	142.3333	27.3333	0	630.0	0	SS	0	8.44	0	34.09	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	0.0	0	SS	0	28.42	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	1.0	0	SS	0	28.44	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	2.0	0	SS	0	28.41	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	3.0	0	SS	0	28.41	0	34.67	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	4.0	0	SS	0	28.40	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	5.0	0	SS	0	28.40	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	6.0	0	SS	0	28.40	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	7.0	0	SS	0	28.40	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	8.0	0	SS	0	28.39	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	9.0	0	SS	0	28.38	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	10.0	0	SS	0	28.38	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	11.0	0	SS	0	28.38	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	12.0	0	SS	0	28.38	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	13.0	0	SS	0	28.38	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	14.0	0	SS	0	28.35	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	15.0	0	SS	0	28.32	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	16.0	0	SS	0	28.28	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	17.0	0	SS	0	28.29	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	18.0	0	SS	0	28.27	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	19.0	0	SS	0	28.19	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	20.0	0	SS	0	28.09	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	21.0	0	SS	0	27.97	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	22.0	0	SS	0	27.76	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	23.0	0	SS	0	27.65	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	24.0	0	SS	0	27.51	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	25.0	0	SS	0	27.14	0	34.62	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	26.0	0	SS	0	26.86	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	27.0	0	SS	0	26.70	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	28.0	0	SS	0	26.54	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	29.0	0	SS	0	26.45	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	30.0	0	SS	0	26.38	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	31.0	0	SS	0	26.26	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	32.0	0	SS	0	26.03	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	33.0	0	SS	0	25.85	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	34.0	0	SS	0	25.70	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	35.0	0	SS	0	25.54	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	36.0	0	SS	0	25.52	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	37.0	0	SS	0	25.48	0	34.79	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	38.0	0	SS	0	25.50	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	39.0	0	SS	0	25.47	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	40.0	0	SS	0	25.34	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	41.0	0	SS	0	25.15	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	42.0	0	SS	0	24.86	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	43.0	0	SS	0	24.73	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	44.0	0	SS	0	24.48	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	45.0	0	SS	0	24.14	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	46.0	0	SS	0	24.07	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	47.0	0	SS	0	24.05	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	48.0	0	SS	0	23.94	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	49.0	0	SS	0	23.73	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	50.0	0	SS	0	23.67	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	51.0	0	SS	0	23.60	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	52.0	0	SS	0	23.49	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	53.0	0	SS	0	23.15	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	54.0	0	SS	0	22.99	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	55.0	0	SS	0	22.96	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	56.0	0	SS	0	22.90	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	57.0	0	SS	0	22.83	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	58.0	0	SS	0	22.77	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	59.0	0	SS	0	22.74	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	60.0	0	SS	0	22.72	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	61.0	0	SS	0	22.72	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	62.0	0	SS	0	22.69	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	63.0	0	SS	0	22.67	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	64.0	0	SS	0	22.66	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	65.0	0	SS	0	22.65	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	66.0	0	SS	0	22.64	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	67.0	0	SS	0	22.63	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	68.0	0	SS	0	22.60	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	69.0	0	SS	0	22.58	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	70.0	0	SS	0	22.53	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	71.0	0	SS	0	22.51	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	72.0	0	SS	0	22.47	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	73.0	0	SS	0	22.40	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	74.0	0	SS	0	22.24	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	75.0	0	SS	0	22.10	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	76.0	0	SS	0	22.07	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	77.0	0	SS	0	22.04	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	78.0	0	SS	0	22.01	0	34.79	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	79.0	0	SS	0	21.98	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	80.0	0	SS	0	21.98	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	81.0	0	SS	0	21.98	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	82.0	0	SS	0	21.98	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	83.0	0	SS	0	21.83	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	84.0	0	SS	0	21.65	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	85.0	0	SS	0	21.54	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	86.0	0	SS	0	21.47	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	87.0	0	SS	0	21.41	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	88.0	0	SS	0	21.36	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	89.0	0	SS	0	21.30	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	90.0	0	SS	0	21.09	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	91.0	0	SS	0	20.92	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	92.0	0	SS	0	20.67	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	93.0	0	SS	0	20.51	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	94.0	0	SS	0	20.45	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	95.0	0	SS	0	20.40	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	96.0	0	SS	0	20.40	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	97.0	0	SS	0	20.35	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	98.0	0	SS	0	20.33	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	99.0	0	SS	0	20.28	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	100.0	0	SS	0	20.23	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	101.0	0	SS	0	20.20	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	102.0	0	SS	0	20.18	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	103.0	0	SS	0	19.96	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	104.0	0	SS	0	19.92	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	105.0	0	SS	0	19.91	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	106.0	0	SS	0	19.90	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	107.0	0	SS	0	19.90	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	108.0	0	SS	0	19.89	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	109.0	0	SS	0	19.89	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	110.0	0	SS	0	19.89	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	111.0	0	SS	0	19.89	0	34.79	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	112.0	0	SS	0	19.89	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	113.0	0	SS	0	19.89	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	114.0	0	SS	0	19.87	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	115.0	0	SS	0	19.87	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	116.0	0	SS	0	19.85	0	34.79	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	117.0	0	SS	0	19.85	0	34.79	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	118.0	0	SS	0	19.85	0	34.77	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	119.0	0	SS	0	19.84	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	120.0	0	SS	0	19.83	0	34.79	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	121.0	0	SS	0	19.83	0	34.78	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	122.0	0	SS	0	19.76	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	123.0	0	SS	0	19.67	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	124.0	0	SS	0	19.61	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	125.0	0	SS	0	19.45	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	126.0	0	SS	0	19.35	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	127.0	0	SS	0	19.33	0	34.76	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	128.0	0	SS	0	19.29	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	129.0	0	SS	0	19.23	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	130.0	0	SS	0	19.17	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	131.0	0	SS	0	19.14	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	132.0	0	SS	0	19.10	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	133.0	0	SS	0	19.06	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	134.0	0	SS	0	19.05	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	135.0	0	SS	0	19.01	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	136.0	0	SS	0	18.90	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	137.0	0	SS	0	18.87	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	138.0	0	SS	0	18.86	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	139.0	0	SS	0	18.85	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	140.0	0	SS	0	18.84	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	141.0	0	SS	0	18.84	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	142.0	0	SS	0	18.83	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	143.0	0	SS	0	18.80	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	144.0	0	SS	0	18.80	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	145.0	0	SS	0	18.80	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	146.0	0	SS	0	18.79	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	147.0	0	SS	0	18.79	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	148.0	0	SS	0	18.79	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	149.0	0	SS	0	18.79	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	150.0	0	SS	0	18.77	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	151.0	0	SS	0	18.76	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	152.0	0	SS	0	18.76	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	153.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	154.0	0	SS	0	18.72	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	155.0	0	SS	0	18.68	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	156.0	0	SS	0	18.66	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	157.0	0	SS	0	18.66	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	158.0	0	SS	0	18.65	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	159.0	0	SS	0	18.64	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	160.0	0	SS	0	18.60	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	161.0	0	SS	0	18.58	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	162.0	0	SS	0	18.55	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	163.0	0	SS	0	18.55	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	164.0	0	SS	0	18.55	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	165.0	0	SS	0	18.54	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	166.0	0	SS	0	18.54	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	167.0	0	SS	0	18.53	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	168.0	0	SS	0	18.51	0	34.75	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	169.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	170.0	0	SS	0	18.52	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	171.0	0	SS	0	18.52	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	172.0	0	SS	0	18.52	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	173.0	0	SS	0	18.51	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	174.0	0	SS	0	18.51	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	175.0	0	SS	0	18.49	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	176.0	0	SS	0	18.48	0	34.74	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	177.0	0	SS	0	18.47	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	178.0	0	SS	0	18.46	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	179.0	0	SS	0	18.43	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	180.0	0	SS	0	18.42	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	181.0	0	SS	0	18.41	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	182.0	0	SS	0	18.39	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	183.0	0	SS	0	18.37	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	184.0	0	SS	0	18.37	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	185.0	0	SS	0	18.37	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	186.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	187.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	188.0	0	SS	0	18.35	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	189.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	190.0	0	SS	0	18.31	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	191.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	192.0	0	SS	0	18.27	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	193.0	0	SS	0	18.27	0	34.73	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	194.0	0	SS	0	18.26	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	195.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	196.0	0	SS	0	18.20	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	197.0	0	SS	0	18.20	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	198.0	0	SS	0	18.18	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	199.0	0	SS	0	18.16	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	200.0	0	SS	0	18.14	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	201.0	0	SS	0	18.14	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	202.0	0	SS	0	18.14	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	203.0	0	SS	0	18.14	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	204.0	0	SS	0	18.14	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	205.0	0	SS	0	18.14	0	34.72	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	206.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	207.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	208.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	209.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	210.0	0	SS	0	18.12	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	211.0	0	SS	0	18.11	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	212.0	0	SS	0	18.09	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	213.0	0	SS	0	18.05	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	214.0	0	SS	0	18.01	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	215.0	0	SS	0	17.95	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	216.0	0	SS	0	17.87	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	217.0	0	SS	0	17.86	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	218.0	0	SS	0	17.84	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	219.0	0	SS	0	17.79	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	220.0	0	SS	0	17.77	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	221.0	0	SS	0	17.75	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	222.0	0	SS	0	17.74	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	223.0	0	SS	0	17.73	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	224.0	0	SS	0	17.73	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	225.0	0	SS	0	17.73	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	226.0	0	SS	0	17.72	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	227.0	0	SS	0	17.71	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	228.0	0	SS	0	17.68	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	229.0	0	SS	0	17.67	0	34.71	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	230.0	0	SS	0	17.64	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	231.0	0	SS	0	17.61	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	232.0	0	SS	0	17.59	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	233.0	0	SS	0	17.58	0	34.70	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	234.0	0	SS	0	17.56	0	34.69	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	235.0	0	SS	0	17.55	0	34.67	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	236.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	237.0	0	SS	0	17.52	0	34.67	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	238.0	0	SS	0	17.49	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	239.0	0	SS	0	17.49	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	240.0	0	SS	0	17.48	0	34.67	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	241.0	0	SS	0	17.48	0	34.67	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	242.0	0	SS	0	17.47	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	243.0	0	SS	0	17.46	0	34.68	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	244.0	0	SS	0	17.45	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	245.0	0	SS	0	17.39	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	246.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	247.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	248.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	249.0	0	SS	0	17.34	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	250.0	0	SS	0	17.29	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	251.0	0	SS	0	17.28	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	252.0	0	SS	0	17.27	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	253.0	0	SS	0	17.27	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	254.0	0	SS	0	17.25	0	34.67	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	255.0	0	SS	0	17.27	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	256.0	0	SS	0	17.25	0	34.67	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	257.0	0	SS	0	17.25	0	34.67	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	258.0	0	SS	0	17.25	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	259.0	0	SS	0	17.24	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	260.0	0	SS	0	17.24	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	261.0	0	SS	0	17.24	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	262.0	0	SS	0	17.23	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	263.0	0	SS	0	17.22	0	34.67	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	264.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	265.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	266.0	0	SS	0	17.18	0	34.67	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	267.0	0	SS	0	17.17	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	268.0	0	SS	0	17.17	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	269.0	0	SS	0	17.16	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	270.0	0	SS	0	17.15	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	271.0	0	SS	0	17.14	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	272.0	0	SS	0	17.11	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	273.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	274.0	0	SS	0	17.06	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	275.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	276.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	277.0	0	SS	0	17.04	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	278.0	0	SS	0	17.04	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	279.0	0	SS	0	17.04	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	280.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	281.0	0	SS	0	17.03	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	282.0	0	SS	0	17.02	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	283.0	0	SS	0	17.00	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	284.0	0	SS	0	17.00	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	285.0	0	SS	0	16.99	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	286.0	0	SS	0	16.99	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	287.0	0	SS	0	16.93	0	34.62	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	288.0	0	SS	0	16.90	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	289.0	0	SS	0	16.87	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	290.0	0	SS	0	16.87	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	291.0	0	SS	0	16.86	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	292.0	0	SS	0	16.85	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	293.0	0	SS	0	16.84	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	294.0	0	SS	0	16.84	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	295.0	0	SS	0	16.84	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	296.0	0	SS	0	16.81	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	297.0	0	SS	0	16.81	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	298.0	0	SS	0	16.80	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	299.0	0	SS	0	16.80	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	300.0	0	SS	0	16.79	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	301.0	0	SS	0	16.79	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	302.0	0	SS	0	16.78	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	303.0	0	SS	0	16.78	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	304.0	0	SS	0	16.78	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	305.0	0	SS	0	16.77	0	34.67	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	306.0	0	SS	0	16.78	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	307.0	0	SS	0	16.78	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	308.0	0	SS	0	16.77	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	309.0	0	SS	0	16.77	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	310.0	0	SS	0	16.77	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	311.0	0	SS	0	16.77	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	312.0	0	SS	0	16.75	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	313.0	0	SS	0	16.75	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	314.0	0	SS	0	16.74	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	315.0	0	SS	0	16.74	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	316.0	0	SS	0	16.74	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	317.0	0	SS	0	16.73	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	318.0	0	SS	0	16.73	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	319.0	0	SS	0	16.73	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	320.0	0	SS	0	16.73	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	321.0	0	SS	0	16.72	0	34.66	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	322.0	0	SS	0	16.71	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	323.0	0	SS	0	16.68	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	324.0	0	SS	0	16.67	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	325.0	0	SS	0	16.66	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	326.0	0	SS	0	16.65	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	327.0	0	SS	0	16.65	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	328.0	0	SS	0	16.64	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	329.0	0	SS	0	16.64	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	330.0	0	SS	0	16.64	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	331.0	0	SS	0	16.62	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	332.0	0	SS	0	16.62	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	333.0	0	SS	0	16.61	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	334.0	0	SS	0	16.61	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	335.0	0	SS	0	16.61	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	336.0	0	SS	0	16.60	0	34.65	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	337.0	0	SS	0	16.60	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	338.0	0	SS	0	16.60	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	339.0	0	SS	0	16.59	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	340.0	0	SS	0	16.59	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	341.0	0	SS	0	16.59	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	342.0	0	SS	0	16.59	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	343.0	0	SS	0	16.59	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	344.0	0	SS	0	16.59	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	345.0	0	SS	0	16.58	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	346.0	0	SS	0	16.58	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	347.0	0	SS	0	16.56	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	348.0	0	SS	0	16.56	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	349.0	0	SS	0	16.55	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	350.0	0	SS	0	16.53	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	351.0	0	SS	0	16.52	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	352.0	0	SS	0	16.52	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	353.0	0	SS	0	16.52	0	34.62	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	354.0	0	SS	0	16.49	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	355.0	0	SS	0	16.47	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	356.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	357.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	358.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	359.0	0	SS	0	16.43	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	360.0	0	SS	0	16.45	0	34.62	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	361.0	0	SS	0	16.43	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	362.0	0	SS	0	16.39	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	363.0	0	SS	0	16.39	0	34.63	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	364.0	0	SS	0	16.37	0	34.64	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	365.0	0	SS	0	16.36	0	34.62	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	366.0	0	SS	0	16.30	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	367.0	0	SS	0	16.21	0	34.60	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	368.0	0	SS	0	16.18	0	34.57	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	369.0	0	SS	0	16.12	0	34.61	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	370.0	0	SS	0	16.11	0	34.60	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	371.0	0	SS	0	16.11	0	34.60	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	372.0	0	SS	0	16.12	0	34.61	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	373.0	0	SS	0	16.14	0	34.60	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	374.0	0	SS	0	16.14	0	34.58	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	375.0	0	SS	0	16.12	0	34.61	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	376.0	0	SS	0	16.12	0	34.61	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	377.0	0	SS	0	16.12	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	378.0	0	SS	0	16.09	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	379.0	0	SS	0	16.12	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	380.0	0	SS	0	16.08	0	34.60	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	381.0	0	SS	0	16.06	0	34.61	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	382.0	0	SS	0	16.08	0	34.60	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	383.0	0	SS	0	16.08	0	34.60	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	384.0	0	SS	0	16.06	0	34.61	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	385.0	0	SS	0	16.02	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	386.0	0	SS	0	16.03	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	387.0	0	SS	0	15.99	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	388.0	0	SS	0	15.98	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	389.0	0	SS	0	15.99	0	34.58	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	390.0	0	SS	0	15.97	0	34.58	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	391.0	0	SS	0	15.94	0	34.57	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	392.0	0	SS	0	15.93	0	34.60	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	393.0	0	SS	0	15.91	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	394.0	0	SS	0	15.90	0	34.58	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	395.0	0	SS	0	15.89	0	34.58	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	396.0	0	SS	0	15.89	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	397.0	0	SS	0	15.93	0	34.60	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	398.0	0	SS	0	15.84	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	399.0	0	SS	0	15.83	0	34.57	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	400.0	0	SS	0	15.81	0	34.55	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	401.0	0	SS	0	15.74	0	34.58	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	402.0	0	SS	0	15.75	0	34.58	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	403.0	0	SS	0	15.80	0	34.59	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	404.0	0	SS	0	15.77	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	405.0	0	SS	0	15.74	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	406.0	0	SS	0	15.71	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	407.0	0	SS	0	15.69	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	408.0	0	SS	0	15.68	0	34.57	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	409.0	0	SS	0	15.67	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	410.0	0	SS	0	15.66	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	411.0	0	SS	0	15.66	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	412.0	0	SS	0	15.65	0	34.57	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	413.0	0	SS	0	15.62	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	414.0	0	SS	0	15.62	0	34.57	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	415.0	0	SS	0	15.61	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	416.0	0	SS	0	15.58	0	34.53	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	417.0	0	SS	0	15.53	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	418.0	0	SS	0	15.52	0	34.55	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	419.0	0	SS	0	15.52	0	34.54	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	420.0	0	SS	0	15.50	0	34.55	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	421.0	0	SS	0	15.49	0	34.54	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	422.0	0	SS	0	15.48	0	34.55	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	423.0	0	SS	0	15.44	0	34.54	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	424.0	0	SS	0	15.42	0	34.54	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	425.0	0	SS	0	15.44	0	34.55	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	426.0	0	SS	0	15.41	0	34.55	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	427.0	0	SS	0	15.40	0	34.53	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	428.0	0	SS	0	15.41	0	34.57	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	429.0	0	SS	0	15.36	0	34.53	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	430.0	0	SS	0	15.35	0	34.53	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	431.0	0	SS	0	15.35	0	34.54	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	432.0	0	SS	0	15.34	0	34.52	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	433.0	0	SS	0	15.31	0	34.54	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	434.0	0	SS	0	15.33	0	34.53	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	435.0	0	SS	0	15.29	0	34.53	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	436.0	0	SS	0	15.28	0	34.52	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	437.0	0	SS	0	15.27	0	34.54	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	438.0	0	SS	0	15.22	0	34.51	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	439.0	0	SS	0	15.23	0	34.49	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	440.0	0	SS	0	15.18	0	34.53	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	441.0	0	SS	0	15.18	0	34.53	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	442.0	0	SS	0	15.15	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	443.0	0	SS	0	15.03	0	34.56	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	444.0	0	SS	0	14.87	0	34.47	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	445.0	0	SS	0	14.83	0	34.50	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	446.0	0	SS	0	14.80	0	34.51	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	447.0	0	SS	0	14.81	0	34.49	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	448.0	0	SS	0	14.79	0	34.51	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	449.0	0	SS	0	14.74	0	34.48	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	450.0	0	SS	0	14.71	0	34.49	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	451.0	0	SS	0	14.67	0	34.51	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	452.0	0	SS	0	14.66	0	34.50	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	453.0	0	SS	0	14.65	0	34.47	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	454.0	0	SS	0	14.65	0	34.50	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	455.0	0	SS	0	14.65	0	34.48	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	456.0	0	SS	0	14.56	0	34.49	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	457.0	0	SS	0	14.61	0	34.50	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	458.0	0	SS	0	14.59	0	34.47	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	459.0	0	SS	0	14.58	0	34.45	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	460.0	0	SS	0	14.48	0	34.47	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	461.0	0	SS	0	14.48	0	34.49	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	462.0	0	SS	0	14.47	0	34.48	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	463.0	0	SS	0	14.44	0	34.49	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	464.0	0	SS	0	14.54	0	34.49	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	465.0	0	SS	0	14.49	0	34.47	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	466.0	0	SS	0	14.48	0	34.48	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	467.0	0	SS	0	14.47	0	34.48	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	468.0	0	SS	0	14.46	0	34.49	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	469.0	0	SS	0	14.47	0	34.49	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	470.0	0	SS	0	14.46	0	34.49	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	471.0	0	SS	0	14.42	0	34.47	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	472.0	0	SS	0	14.41	0	34.48	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	473.0	0	SS	0	14.41	0	34.48	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	474.0	0	SS	0	14.36	0	34.44	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	475.0	0	SS	0	14.24	0	34.46	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	476.0	0	SS	0	14.22	0	34.48	0
JG4357_2003906	008	C	08/07/2003	00:27	142.3333	27.1667	0	477.0	0	SS	0	14.22	0	34.46	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	0.0	0	SS	0	28.46	0	34.66	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	1.0	0	SS	0	28.60	0	34.62	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	2.0	0	SS	0	28.44	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	3.0	0	SS	0	28.41	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	4.0	0	SS	0	28.28	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	5.0	0	SS	0	28.08	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	6.0	0	SS	0	28.03	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	7.0	0	SS	0	27.98	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	8.0	0	SS	0	27.97	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	9.0	0	SS	0	27.95	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	10.0	0	SS	0	27.81	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	11.0	0	SS	0	27.46	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	12.0	0	SS	0	27.21	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	13.0	0	SS	0	26.66	0	34.62	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	14.0	0	SS	0	25.98	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	15.0	0	SS	0	25.80	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	16.0	0	SS	0	25.67	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	17.0	0	SS	0	25.59	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	18.0	0	SS	0	25.53	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	19.0	0	SS	0	25.10	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	20.0	0	SS	0	24.94	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	21.0	0	SS	0	24.85	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	22.0	0	SS	0	24.76	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	23.0	0	SS	0	24.70	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	24.0	0	SS	0	24.65	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	25.0	0	SS	0	24.54	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	26.0	0	SS	0	24.44	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	27.0	0	SS	0	24.29	0	34.78	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	28.0	0	SS	0	23.76	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	29.0	0	SS	0	23.74	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	30.0	0	SS	0	23.74	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	31.0	0	SS	0	23.73	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	32.0	0	SS	0	23.69	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	33.0	0	SS	0	23.60	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	34.0	0	SS	0	23.44	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	35.0	0	SS	0	23.29	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	36.0	0	SS	0	23.19	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	37.0	0	SS	0	23.11	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	38.0	0	SS	0	22.94	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	39.0	0	SS	0	22.84	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	40.0	0	SS	0	22.58	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	41.0	0	SS	0	22.40	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	42.0	0	SS	0	22.28	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	43.0	0	SS	0	22.24	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	44.0	0	SS	0	22.21	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	45.0	0	SS	0	22.16	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	46.0	0	SS	0	22.10	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	47.0	0	SS	0	22.02	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	48.0	0	SS	0	21.90	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	49.0	0	SS	0	21.65	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	50.0	0	SS	0	21.46	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	51.0	0	SS	0	21.10	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	52.0	0	SS	0	20.92	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	53.0	0	SS	0	20.89	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	54.0	0	SS	0	20.83	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	55.0	0	SS	0	20.76	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	56.0	0	SS	0	20.72	0	34.78	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	57.0	0	SS	0	20.71	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	58.0	0	SS	0	20.71	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	59.0	0	SS	0	20.68	0	34.78	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	60.0	0	SS	0	20.66	0	34.78	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	61.0	0	SS	0	20.62	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	62.0	0	SS	0	20.48	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	63.0	0	SS	0	20.34	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	64.0	0	SS	0	20.28	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	65.0	0	SS	0	20.22	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	66.0	0	SS	0	20.08	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	67.0	0	SS	0	20.01	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	68.0	0	SS	0	19.97	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	69.0	0	SS	0	19.97	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	70.0	0	SS	0	19.97	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	71.0	0	SS	0	19.92	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	72.0	0	SS	0	19.85	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	73.0	0	SS	0	19.78	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	74.0	0	SS	0	19.78	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	75.0	0	SS	0	19.78	0	34.78	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	76.0	0	SS	0	19.78	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	77.0	0	SS	0	19.78	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	78.0	0	SS	0	19.77	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	79.0	0	SS	0	19.77	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	80.0	0	SS	0	19.76	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	81.0	0	SS	0	19.73	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	82.0	0	SS	0	19.66	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	83.0	0	SS	0	19.64	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	84.0	0	SS	0	19.64	0	34.78	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	85.0	0	SS	0	19.64	0	34.78	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	86.0	0	SS	0	19.64	0	34.78	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	87.0	0	SS	0	19.61	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	88.0	0	SS	0	19.58	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	89.0	0	SS	0	19.57	0	34.78	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	90.0	0	SS	0	19.55	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	91.0	0	SS	0	19.51	0	34.77	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	92.0	0	SS	0	19.43	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	93.0	0	SS	0	19.37	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	94.0	0	SS	0	19.35	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	95.0	0	SS	0	19.35	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	96.0	0	SS	0	19.33	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	97.0	0	SS	0	19.29	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	98.0	0	SS	0	19.28	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	99.0	0	SS	0	19.23	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	100.0	0	SS	0	19.20	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	101.0	0	SS	0	19.18	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	102.0	0	SS	0	19.17	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	103.0	0	SS	0	19.17	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	104.0	0	SS	0	19.16	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	105.0	0	SS	0	19.16	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	106.0	0	SS	0	19.15	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	107.0	0	SS	0	19.12	0	34.76	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	108.0	0	SS	0	19.10	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	109.0	0	SS	0	19.08	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	110.0	0	SS	0	19.06	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	111.0	0	SS	0	19.05	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	112.0	0	SS	0	19.02	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	113.0	0	SS	0	19.01	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	114.0	0	SS	0	18.98	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	115.0	0	SS	0	18.95	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	116.0	0	SS	0	18.92	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	117.0	0	SS	0	18.89	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	118.0	0	SS	0	18.86	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	119.0	0	SS	0	18.84	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	120.0	0	SS	0	18.83	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	121.0	0	SS	0	18.83	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	122.0	0	SS	0	18.83	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	123.0	0	SS	0	18.81	0	34.75	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	124.0	0	SS	0	18.81	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	125.0	0	SS	0	18.80	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	126.0	0	SS	0	18.79	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	127.0	0	SS	0	18.74	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	128.0	0	SS	0	18.73	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	129.0	0	SS	0	18.73	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	130.0	0	SS	0	18.73	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	131.0	0	SS	0	18.73	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	132.0	0	SS	0	18.71	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	133.0	0	SS	0	18.68	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	134.0	0	SS	0	18.67	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	135.0	0	SS	0	18.66	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	136.0	0	SS	0	18.66	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	137.0	0	SS	0	18.66	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	138.0	0	SS	0	18.66	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	139.0	0	SS	0	18.66	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	140.0	0	SS	0	18.60	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	141.0	0	SS	0	18.62	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	142.0	0	SS	0	18.56	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	143.0	0	SS	0	18.52	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	144.0	0	SS	0	18.51	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	145.0	0	SS	0	18.49	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	146.0	0	SS	0	18.49	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	147.0	0	SS	0	18.48	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	148.0	0	SS	0	18.48	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	149.0	0	SS	0	18.47	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	150.0	0	SS	0	18.45	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	151.0	0	SS	0	18.42	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	152.0	0	SS	0	18.42	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	153.0	0	SS	0	18.40	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	154.0	0	SS	0	18.40	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	155.0	0	SS	0	18.40	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	156.0	0	SS	0	18.39	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	157.0	0	SS	0	18.37	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	158.0	0	SS	0	18.35	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	159.0	0	SS	0	18.34	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	160.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	161.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	162.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	163.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	164.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	165.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	166.0	0	SS	0	18.29	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	167.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	168.0	0	SS	0	18.28	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	169.0	0	SS	0	18.28	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	170.0	0	SS	0	18.27	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	171.0	0	SS	0	18.27	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	172.0	0	SS	0	18.26	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	173.0	0	SS	0	18.23	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	174.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	175.0	0	SS	0	18.20	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	176.0	0	SS	0	18.18	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	177.0	0	SS	0	18.18	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	178.0	0	SS	0	18.15	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	179.0	0	SS	0	18.14	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	180.0	0	SS	0	18.12	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	181.0	0	SS	0	18.11	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	182.0	0	SS	0	18.10	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	183.0	0	SS	0	18.08	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	184.0	0	SS	0	18.04	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	185.0	0	SS	0	18.04	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	186.0	0	SS	0	18.03	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	187.0	0	SS	0	18.01	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	188.0	0	SS	0	17.99	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	189.0	0	SS	0	17.98	0	34.74	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	190.0	0	SS	0	17.98	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	191.0	0	SS	0	17.98	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	192.0	0	SS	0	17.98	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	193.0	0	SS	0	17.98	0	34.73	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	194.0	0	SS	0	17.98	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	195.0	0	SS	0	17.96	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	196.0	0	SS	0	17.95	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	197.0	0	SS	0	17.95	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	198.0	0	SS	0	17.93	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	199.0	0	SS	0	17.90	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	200.0	0	SS	0	17.86	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	201.0	0	SS	0	17.84	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	202.0	0	SS	0	17.84	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	203.0	0	SS	0	17.81	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	204.0	0	SS	0	17.80	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	205.0	0	SS	0	17.80	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	206.0	0	SS	0	17.79	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	207.0	0	SS	0	17.78	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	208.0	0	SS	0	17.77	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	209.0	0	SS	0	17.74	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	210.0	0	SS	0	17.73	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	211.0	0	SS	0	17.73	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	212.0	0	SS	0	17.72	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	213.0	0	SS	0	17.72	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	214.0	0	SS	0	17.71	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	215.0	0	SS	0	17.68	0	34.72	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	216.0	0	SS	0	17.67	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	217.0	0	SS	0	17.67	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	218.0	0	SS	0	17.65	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	219.0	0	SS	0	17.61	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	220.0	0	SS	0	17.60	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	221.0	0	SS	0	17.59	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	222.0	0	SS	0	17.58	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	223.0	0	SS	0	17.56	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	224.0	0	SS	0	17.55	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	225.0	0	SS	0	17.54	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	226.0	0	SS	0	17.54	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	227.0	0	SS	0	17.53	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	228.0	0	SS	0	17.53	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	229.0	0	SS	0	17.53	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	230.0	0	SS	0	17.53	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	231.0	0	SS	0	17.52	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	232.0	0	SS	0	17.52	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	233.0	0	SS	0	17.50	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	234.0	0	SS	0	17.50	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	235.0	0	SS	0	17.48	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	236.0	0	SS	0	17.46	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	237.0	0	SS	0	17.42	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	238.0	0	SS	0	17.41	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	239.0	0	SS	0	17.41	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	240.0	0	SS	0	17.40	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	241.0	0	SS	0	17.40	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	242.0	0	SS	0	17.39	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	243.0	0	SS	0	17.39	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	244.0	0	SS	0	17.37	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	245.0	0	SS	0	17.37	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	246.0	0	SS	0	17.36	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	247.0	0	SS	0	17.37	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	248.0	0	SS	0	17.37	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	249.0	0	SS	0	17.37	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	250.0	0	SS	0	17.37	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	251.0	0	SS	0	17.37	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	252.0	0	SS	0	17.36	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	253.0	0	SS	0	17.36	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	254.0	0	SS	0	17.36	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	255.0	0	SS	0	17.36	0	34.71	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	256.0	0	SS	0	17.36	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	257.0	0	SS	0	17.35	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	258.0	0	SS	0	17.35	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	259.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	260.0	0	SS	0	17.31	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	261.0	0	SS	0	17.29	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	262.0	0	SS	0	17.28	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	263.0	0	SS	0	17.27	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	264.0	0	SS	0	17.27	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	265.0	0	SS	0	17.27	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	266.0	0	SS	0	17.27	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	267.0	0	SS	0	17.27	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	268.0	0	SS	0	17.24	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	269.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	270.0	0	SS	0	17.17	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	271.0	0	SS	0	17.15	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	272.0	0	SS	0	17.15	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	273.0	0	SS	0	17.14	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	274.0	0	SS	0	17.14	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	275.0	0	SS	0	17.12	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	276.0	0	SS	0	17.10	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	277.0	0	SS	0	17.09	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	278.0	0	SS	0	17.08	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	279.0	0	SS	0	17.06	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	280.0	0	SS	0	17.05	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	281.0	0	SS	0	17.05	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	282.0	0	SS	0	17.05	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	283.0	0	SS	0	17.05	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	284.0	0	SS	0	17.05	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	285.0	0	SS	0	17.06	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	286.0	0	SS	0	17.05	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	287.0	0	SS	0	17.05	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	288.0	0	SS	0	17.04	0	34.66	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	289.0	0	SS	0	17.02	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	290.0	0	SS	0	16.98	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	291.0	0	SS	0	16.99	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	292.0	0	SS	0	16.98	0	34.70	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	293.0	0	SS	0	16.97	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	294.0	0	SS	0	16.97	0	34.66	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	295.0	0	SS	0	16.95	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	296.0	0	SS	0	16.93	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	297.0	0	SS	0	16.93	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	298.0	0	SS	0	16.93	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	299.0	0	SS	0	16.92	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	300.0	0	SS	0	16.92	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	301.0	0	SS	0	16.91	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	302.0	0	SS	0	16.91	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	303.0	0	SS	0	16.91	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	304.0	0	SS	0	16.90	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	305.0	0	SS	0	16.89	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	306.0	0	SS	0	16.89	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	307.0	0	SS	0	16.87	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	308.0	0	SS	0	16.86	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	309.0	0	SS	0	16.86	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	310.0	0	SS	0	16.86	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	311.0	0	SS	0	16.85	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	312.0	0	SS	0	16.85	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	313.0	0	SS	0	16.84	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	314.0	0	SS	0	16.84	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	315.0	0	SS	0	16.84	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	316.0	0	SS	0	16.83	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	317.0	0	SS	0	16.83	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	318.0	0	SS	0	16.83	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	319.0	0	SS	0	16.83	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	320.0	0	SS	0	16.81	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	321.0	0	SS	0	16.83	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	322.0	0	SS	0	16.81	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	323.0	0	SS	0	16.81	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	324.0	0	SS	0	16.81	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	325.0	0	SS	0	16.80	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	326.0	0	SS	0	16.80	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	327.0	0	SS	0	16.80	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	328.0	0	SS	0	16.79	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	329.0	0	SS	0	16.79	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	330.0	0	SS	0	16.79	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	331.0	0	SS	0	16.78	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	332.0	0	SS	0	16.78	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	333.0	0	SS	0	16.75	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	334.0	0	SS	0	16.73	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	335.0	0	SS	0	16.71	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	336.0	0	SS	0	16.71	0	34.66	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	337.0	0	SS	0	16.70	0	34.69	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	338.0	0	SS	0	16.70	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	339.0	0	SS	0	16.70	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	340.0	0	SS	0	16.65	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	341.0	0	SS	0	16.64	0	34.68	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	342.0	0	SS	0	16.61	0	34.65	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	343.0	0	SS	0	16.59	0	34.66	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	344.0	0	SS	0	16.58	0	34.67	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	345.0	0	SS	0	16.58	0	34.65	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	346.0	0	SS	0	16.55	0	34.66	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	347.0	0	SS	0	16.55	0	34.65	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	348.0	0	SS	0	16.54	0	34.66	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	349.0	0	SS	0	16.54	0	34.65	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	350.0	0	SS	0	16.52	0	34.64	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	351.0	0	SS	0	16.47	0	34.63	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	352.0	0	SS	0	16.39	0	34.62	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	353.0	0	SS	0	16.36	0	34.64	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	354.0	0	SS	0	16.35	0	34.63	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	355.0	0	SS	0	16.35	0	34.63	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	356.0	0	SS	0	16.34	0	34.63	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	357.0	0	SS	0	16.28	0	34.62	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	358.0	0	SS	0	16.24	0	34.62	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	359.0	0	SS	0	16.23	0	34.61	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	360.0	0	SS	0	16.21	0	34.62	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	361.0	0	SS	0	16.19	0	34.63	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	362.0	0	SS	0	16.19	0	34.61	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	363.0	0	SS	0	16.18	0	34.62	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	364.0	0	SS	0	16.18	0	34.62	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	365.0	0	SS	0	16.17	0	34.62	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	366.0	0	SS	0	16.16	0	34.61	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	367.0	0	SS	0	16.14	0	34.60	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	368.0	0	SS	0	16.10	0	34.59	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	369.0	0	SS	0	16.06	0	34.60	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	370.0	0	SS	0	16.04	0	34.59	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	371.0	0	SS	0	16.00	0	34.58	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	372.0	0	SS	0	15.97	0	34.56	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	373.0	0	SS	0	15.96	0	34.60	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	374.0	0	SS	0	15.94	0	34.60	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	375.0	0	SS	0	15.94	0	34.60	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	376.0	0	SS	0	15.93	0	34.59	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	377.0	0	SS	0	15.92	0	34.60	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	378.0	0	SS	0	15.92	0	34.60	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	379.0	0	SS	0	15.90	0	34.59	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	380.0	0	SS	0	15.89	0	34.58	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	381.0	0	SS	0	15.86	0	34.60	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	382.0	0	SS	0	15.87	0	34.58	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	383.0	0	SS	0	15.86	0	34.59	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	384.0	0	SS	0	15.81	0	34.57	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	385.0	0	SS	0	15.78	0	34.57	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	386.0	0	SS	0	15.73	0	34.58	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	387.0	0	SS	0	15.72	0	34.57	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	388.0	0	SS	0	15.65	0	34.56	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	389.0	0	SS	0	15.59	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	390.0	0	SS	0	15.53	0	34.57	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	391.0	0	SS	0	15.52	0	34.58	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	392.0	0	SS	0	15.52	0	34.56	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	393.0	0	SS	0	15.48	0	34.56	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	394.0	0	SS	0	15.48	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	395.0	0	SS	0	15.46	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	396.0	0	SS	0	15.43	0	34.56	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	397.0	0	SS	0	15.41	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	398.0	0	SS	0	15.37	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	399.0	0	SS	0	15.35	0	34.52	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	400.0	0	SS	0	15.27	0	34.53	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	401.0	0	SS	0	15.23	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	402.0	0	SS	0	15.23	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	403.0	0	SS	0	15.21	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	404.0	0	SS	0	15.19	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	405.0	0	SS	0	15.18	0	34.56	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	406.0	0	SS	0	15.16	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	407.0	0	SS	0	15.16	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	408.0	0	SS	0	15.16	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	409.0	0	SS	0	15.16	0	34.55	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	410.0	0	SS	0	15.12	0	34.53	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	411.0	0	SS	0	15.11	0	34.53	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	412.0	0	SS	0	15.09	0	34.53	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	413.0	0	SS	0	15.08	0	34.54	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	414.0	0	SS	0	15.08	0	34.53	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	415.0	0	SS	0	15.05	0	34.53	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	416.0	0	SS	0	15.05	0	34.53	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	417.0	0	SS	0	15.03	0	34.50	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	418.0	0	SS	0	15.00	0	34.54	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	419.0	0	SS	0	14.97	0	34.52	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	420.0	0	SS	0	14.93	0	34.54	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	421.0	0	SS	0	14.92	0	34.53	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	422.0	0	SS	0	14.91	0	34.51	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	423.0	0	SS	0	14.85	0	34.52	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	424.0	0	SS	0	14.83	0	34.52	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	425.0	0	SS	0	14.77	0	34.51	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	426.0	0	SS	0	14.75	0	34.52	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	427.0	0	SS	0	14.74	0	34.52	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	428.0	0	SS	0	14.69	0	34.51	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	429.0	0	SS	0	14.67	0	34.50	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	430.0	0	SS	0	14.66	0	34.51	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	431.0	0	SS	0	14.63	0	34.49	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	432.0	0	SS	0	14.60	0	34.47	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	433.0	0	SS	0	14.55	0	34.50	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	434.0	0	SS	0	14.55	0	34.50	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	435.0	0	SS	0	14.54	0	34.51	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	436.0	0	SS	0	14.54	0	34.49	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	437.0	0	SS	0	14.53	0	34.50	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	438.0	0	SS	0	14.53	0	34.50	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	439.0	0	SS	0	14.52	0	34.49	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	440.0	0	SS	0	14.50	0	34.50	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	441.0	0	SS	0	14.50	0	34.49	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	442.0	0	SS	0	14.44	0	34.49	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	443.0	0	SS	0	14.41	0	34.49	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	444.0	0	SS	0	14.37	0	34.48	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	445.0	0	SS	0	14.29	0	34.46	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	446.0	0	SS	0	14.15	0	34.47	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	447.0	0	SS	0	14.05	0	34.46	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	448.0	0	SS	0	14.02	0	34.46	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	449.0	0	SS	0	13.99	0	34.48	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	450.0	0	SS	0	13.96	0	34.43	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	451.0	0	SS	0	13.87	0	34.44	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	452.0	0	SS	0	13.73	0	34.44	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	453.0	0	SS	0	13.49	0	34.42	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	454.0	0	SS	0	13.47	0	34.39	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	455.0	0	SS	0	13.42	0	34.43	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	456.0	0	SS	0	13.41	0	34.43	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	457.0	0	SS	0	13.41	0	34.43	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	458.0	0	SS	0	13.40	0	34.44	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	459.0	0	SS	0	13.38	0	34.43	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	460.0	0	SS	0	13.30	0	34.42	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	461.0	0	SS	0	13.25	0	34.39	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	462.0	0	SS	0	13.21	0	34.40	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	463.0	0	SS	0	13.18	0	34.40	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	464.0	0	SS	0	13.13	0	34.40	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	465.0	0	SS	0	13.11	0	34.40	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	466.0	0	SS	0	13.09	0	34.40	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	467.0	0	SS	0	13.02	0	34.40	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	468.0	0	SS	0	12.99	0	34.39	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	469.0	0	SS	0	12.97	0	34.40	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	470.0	0	SS	0	12.96	0	34.39	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	471.0	0	SS	0	12.96	0	34.39	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	472.0	0	SS	0	12.94	0	34.40	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	473.0	0	SS	0	12.92	0	34.39	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	474.0	0	SS	0	12.90	0	34.40	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	475.0	0	SS	0	12.87	0	34.40	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	476.0	0	SS	0	12.85	0	34.39	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	477.0	0	SS	0	12.82	0	34.39	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	478.0	0	SS	0	12.75	0	34.36	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	479.0	0	SS	0	12.65	0	34.36	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	480.0	0	SS	0	12.61	0	34.37	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	481.0	0	SS	0	12.61	0	34.37	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	482.0	0	SS	0	12.57	0	34.37	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	483.0	0	SS	0	12.56	0	34.37	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	484.0	0	SS	0	12.55	0	34.36	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	485.0	0	SS	0	12.54	0	34.37	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	486.0	0	SS	0	12.52	0	34.36	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	487.0	0	SS	0	12.52	0	34.36	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	488.0	0	SS	0	12.49	0	34.36	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	489.0	0	SS	0	12.49	0	34.36	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	490.0	0	SS	0	12.48	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	491.0	0	SS	0	12.44	0	34.32	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	492.0	0	SS	0	12.38	0	34.36	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	493.0	0	SS	0	12.36	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	494.0	0	SS	0	12.31	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	495.0	0	SS	0	12.31	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	496.0	0	SS	0	12.29	0	34.35	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	497.0	0	SS	0	12.29	0	34.35	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	498.0	0	SS	0	12.28	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	499.0	0	SS	0	12.28	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	500.0	0	SS	0	12.24	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	501.0	0	SS	0	12.23	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	502.0	0	SS	0	12.16	0	34.35	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	503.0	0	SS	0	12.15	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	504.0	0	SS	0	12.15	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	505.0	0	SS	0	12.12	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	506.0	0	SS	0	12.11	0	34.32	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	507.0	0	SS	0	12.10	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	508.0	0	SS	0	12.09	0	34.31	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	509.0	0	SS	0	12.09	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	510.0	0	SS	0	12.09	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	511.0	0	SS	0	12.09	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	512.0	0	SS	0	12.07	0	34.32	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	513.0	0	SS	0	12.05	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	514.0	0	SS	0	12.05	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	515.0	0	SS	0	12.03	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	516.0	0	SS	0	12.04	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	517.0	0	SS	0	12.03	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	518.0	0	SS	0	12.03	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	519.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	520.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	521.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	522.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	523.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	524.0	0	SS	0	12.03	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	525.0	0	SS	0	12.03	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	526.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	527.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	528.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	529.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	530.0	0	SS	0	12.03	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	531.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	532.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	533.0	0	SS	0	12.03	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	534.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	535.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	536.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	537.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	538.0	0	SS	0	12.02	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	539.0	0	SS	0	12.02	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	540.0	0	SS	0	12.00	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	541.0	0	SS	0	12.00	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	542.0	0	SS	0	11.99	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	543.0	0	SS	0	11.99	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	544.0	0	SS	0	12.00	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	545.0	0	SS	0	11.99	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	546.0	0	SS	0	11.98	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	547.0	0	SS	0	11.98	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	548.0	0	SS	0	11.97	0	34.34	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	549.0	0	SS	0	11.96	0	34.33	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	550.0	0	SS	0	11.94	0	34.29	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	551.0	0	SS	0	11.84	0	34.29	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	552.0	0	SS	0	11.62	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	553.0	0	SS	0	11.59	0	34.24	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	554.0	0	SS	0	11.29	0	34.29	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	555.0	0	SS	0	11.26	0	34.28	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	556.0	0	SS	0	11.23	0	34.29	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	557.0	0	SS	0	11.25	0	34.29	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	558.0	0	SS	0	11.24	0	34.30	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	559.0	0	SS	0	11.24	0	34.26	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	560.0	0	SS	0	11.16	0	34.29	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	561.0	0	SS	0	11.15	0	34.28	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	562.0	0	SS	0	11.13	0	34.28	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	563.0	0	SS	0	11.11	0	34.28	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	564.0	0	SS	0	11.10	0	34.29	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	565.0	0	SS	0	11.10	0	34.28	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	566.0	0	SS	0	11.10	0	34.28	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	567.0	0	SS	0	11.10	0	34.28	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	568.0	0	SS	0	11.10	0	34.27	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	569.0	0	SS	0	11.09	0	34.27	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	570.0	0	SS	0	11.10	0	34.27	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	571.0	0	SS	0	11.10	0	34.27	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	572.0	0	SS	0	11.10	0	34.27	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	573.0	0	SS	0	11.09	0	34.27	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	574.0	0	SS	0	11.06	0	34.27	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	575.0	0	SS	0	11.04	0	34.26	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	576.0	0	SS	0	11.00	0	34.27	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	577.0	0	SS	0	10.94	0	34.28	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	578.0	0	SS	0	10.94	0	34.26	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	579.0	0	SS	0	10.93	0	34.27	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	580.0	0	SS	0	10.92	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	581.0	0	SS	0	10.86	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	582.0	0	SS	0	10.85	0	34.26	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	583.0	0	SS	0	10.84	0	34.27	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	584.0	0	SS	0	10.85	0	34.26	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	585.0	0	SS	0	10.86	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	586.0	0	SS	0	10.85	0	34.26	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	587.0	0	SS	0	10.82	0	34.27	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	588.0	0	SS	0	10.79	0	34.26	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	589.0	0	SS	0	10.78	0	34.26	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	590.0	0	SS	0	10.76	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	591.0	0	SS	0	10.75	0	34.26	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	592.0	0	SS	0	10.75	0	34.24	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	593.0	0	SS	0	10.73	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	594.0	0	SS	0	10.73	0	34.23	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	595.0	0	SS	0	10.71	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	596.0	0	SS	0	10.69	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	597.0	0	SS	0	10.68	0	34.26	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	598.0	0	SS	0	10.67	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	599.0	0	SS	0	10.66	0	34.24	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	600.0	0	SS	0	10.65	0	34.26	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	601.0	0	SS	0	10.65	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	602.0	0	SS	0	10.65	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	603.0	0	SS	0	10.63	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	604.0	0	SS	0	10.63	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	605.0	0	SS	0	10.62	0	34.24	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	606.0	0	SS	0	10.61	0	34.23	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	607.0	0	SS	0	10.57	0	34.23	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	608.0	0	SS	0	10.56	0	34.24	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	609.0	0	SS	0	10.54	0	34.23	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	610.0	0	SS	0	10.50	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	611.0	0	SS	0	10.49	0	34.24	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	612.0	0	SS	0	10.47	0	34.25	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	613.0	0	SS	0	10.47	0	34.24	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	614.0	0	SS	0	10.44	0	34.23	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	615.0	0	SS	0	10.43	0	34.24	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	616.0	0	SS	0	10.42	0	34.24	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	617.0	0	SS	0	10.40	0	34.22	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	618.0	0	SS	0	10.38	0	34.23	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	619.0	0	SS	0	10.38	0	34.23	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	620.0	0	SS	0	10.37	0	34.23	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	621.0	0	SS	0	10.35	0	34.23	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	622.0	0	SS	0	10.34	0	34.23	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	623.0	0	SS	0	10.25	0	34.20	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	624.0	0	SS	0	10.10	0	34.15	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	625.0	0	SS	0	9.99	0	34.20	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	626.0	0	SS	0	9.94	0	34.19	0
JG4357_2003906	009	C	08/07/2003	01:22	142.3333	27.0000	0	627.0	0	SS	0	9.86	0	34.18	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	0.0	0	SS	0	28.82	0	34.85	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	1.0	0	SS	0	28.79	0	34.85	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	2.0	0	SS	0	28.76	0	34.85	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	3.0	0	SS	0	28.67	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	4.0	0	SS	0	28.54	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	5.0	0	SS	0	28.38	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	6.0	0	SS	0	28.35	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	7.0	0	SS	0	28.29	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	8.0	0	SS	0	28.23	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	9.0	0	SS	0	28.15	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	10.0	0	SS	0	28.04	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	11.0	0	SS	0	27.78	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	12.0	0	SS	0	27.47	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	13.0	0	SS	0	27.39	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	14.0	0	SS	0	27.34	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	15.0	0	SS	0	27.27	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	16.0	0	SS	0	26.92	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	17.0	0	SS	0	26.48	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	18.0	0	SS	0	25.86	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	19.0	0	SS	0	25.75	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	20.0	0	SS	0	25.70	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	21.0	0	SS	0	25.69	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	22.0	0	SS	0	25.67	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	23.0	0	SS	0	25.64	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	24.0	0	SS	0	25.60	0	34.85	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	25.0	0	SS	0	25.59	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	26.0	0	SS	0	25.52	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	27.0	0	SS	0	25.50	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	28.0	0	SS	0	25.47	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	29.0	0	SS	0	25.46	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	30.0	0	SS	0	25.44	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	31.0	0	SS	0	25.41	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	32.0	0	SS	0	25.39	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	33.0	0	SS	0	25.36	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	34.0	0	SS	0	25.35	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	35.0	0	SS	0	25.33	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	36.0	0	SS	0	25.32	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	37.0	0	SS	0	25.33	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	38.0	0	SS	0	25.28	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	39.0	0	SS	0	25.27	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	40.0	0	SS	0	25.26	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	41.0	0	SS	0	25.23	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	42.0	0	SS	0	25.17	0	34.79	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	43.0	0	SS	0	25.08	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	44.0	0	SS	0	25.01	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	45.0	0	SS	0	24.95	0	34.79	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	46.0	0	SS	0	24.85	0	34.79	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	47.0	0	SS	0	24.46	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	48.0	0	SS	0	24.26	0	34.73	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	49.0	0	SS	0	23.99	0	34.76	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	50.0	0	SS	0	23.83	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	51.0	0	SS	0	23.77	0	34.79	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	52.0	0	SS	0	23.72	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	53.0	0	SS	0	23.61	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	54.0	0	SS	0	23.32	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	55.0	0	SS	0	23.19	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	56.0	0	SS	0	23.14	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	57.0	0	SS	0	23.09	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	58.0	0	SS	0	23.02	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	59.0	0	SS	0	22.86	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	60.0	0	SS	0	22.76	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	61.0	0	SS	0	22.70	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	62.0	0	SS	0	22.61	0	34.86	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	63.0	0	SS	0	22.61	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	64.0	0	SS	0	22.60	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	65.0	0	SS	0	22.59	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	66.0	0	SS	0	22.59	0	34.85	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	67.0	0	SS	0	22.58	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	68.0	0	SS	0	22.58	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	69.0	0	SS	0	22.57	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	70.0	0	SS	0	22.54	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	71.0	0	SS	0	22.52	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	72.0	0	SS	0	22.47	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	73.0	0	SS	0	22.43	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	74.0	0	SS	0	22.41	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	75.0	0	SS	0	22.36	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	76.0	0	SS	0	22.32	0	34.84	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	77.0	0	SS	0	22.28	0	34.83	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	78.0	0	SS	0	22.23	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	79.0	0	SS	0	22.15	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	80.0	0	SS	0	22.10	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	81.0	0	SS	0	22.03	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	82.0	0	SS	0	21.93	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	83.0	0	SS	0	21.80	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	84.0	0	SS	0	21.74	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	85.0	0	SS	0	21.64	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	86.0	0	SS	0	21.48	0	34.79	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	87.0	0	SS	0	21.33	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	88.0	0	SS	0	21.29	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	89.0	0	SS	0	21.26	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	90.0	0	SS	0	21.23	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	91.0	0	SS	0	21.22	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	92.0	0	SS	0	21.21	0	34.82	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	93.0	0	SS	0	21.20	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	94.0	0	SS	0	21.17	0	34.81	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	95.0	0	SS	0	21.15	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	96.0	0	SS	0	21.09	0	34.79	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	97.0	0	SS	0	20.99	0	34.79	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	98.0	0	SS	0	20.89	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	99.0	0	SS	0	20.76	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	100.0	0	SS	0	20.68	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	101.0	0	SS	0	20.64	0	34.79	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	102.0	0	SS	0	20.59	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	103.0	0	SS	0	20.51	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	104.0	0	SS	0	20.43	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	105.0	0	SS	0	20.40	0	34.80	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	106.0	0	SS	0	20.39	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	107.0	0	SS	0	20.36	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	108.0	0	SS	0	20.30	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	109.0	0	SS	0	20.27	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	110.0	0	SS	0	20.23	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	111.0	0	SS	0	20.20	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	112.0	0	SS	0	20.20	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	113.0	0	SS	0	20.18	0	34.79	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	114.0	0	SS	0	20.17	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	115.0	0	SS	0	20.12	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	116.0	0	SS	0	20.10	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	117.0	0	SS	0	20.05	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	118.0	0	SS	0	19.96	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	119.0	0	SS	0	19.92	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	120.0	0	SS	0	19.90	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	121.0	0	SS	0	19.89	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	122.0	0	SS	0	19.89	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	123.0	0	SS	0	19.87	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	124.0	0	SS	0	19.85	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	125.0	0	SS	0	19.71	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	126.0	0	SS	0	19.53	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	127.0	0	SS	0	19.51	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	128.0	0	SS	0	19.48	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	129.0	0	SS	0	19.43	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	130.0	0	SS	0	19.40	0	34.76	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	131.0	0	SS	0	19.37	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	132.0	0	SS	0	19.35	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	133.0	0	SS	0	19.34	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	134.0	0	SS	0	19.33	0	34.78	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	135.0	0	SS	0	19.33	0	34.76	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	136.0	0	SS	0	19.31	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	137.0	0	SS	0	19.30	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	138.0	0	SS	0	19.24	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	139.0	0	SS	0	19.24	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	140.0	0	SS	0	19.24	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	141.0	0	SS	0	19.23	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	142.0	0	SS	0	19.21	0	34.76	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	143.0	0	SS	0	19.20	0	34.77	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	144.0	0	SS	0	19.20	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	145.0	0	SS	0	19.18	0	34.76	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	146.0	0	SS	0	19.17	0	34.76	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	147.0	0	SS	0	19.17	0	34.76	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	148.0	0	SS	0	19.15	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	149.0	0	SS	0	19.12	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	150.0	0	SS	0	19.10	0	34.76	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	151.0	0	SS	0	19.05	0	34.76	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	152.0	0	SS	0	19.03	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	153.0	0	SS	0	19.02	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	154.0	0	SS	0	18.99	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	155.0	0	SS	0	18.98	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	156.0	0	SS	0	18.95	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	157.0	0	SS	0	18.91	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	158.0	0	SS	0	18.90	0	34.76	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	159.0	0	SS	0	18.89	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	160.0	0	SS	0	18.89	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	161.0	0	SS	0	18.87	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	162.0	0	SS	0	18.86	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	163.0	0	SS	0	18.86	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	164.0	0	SS	0	18.85	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	165.0	0	SS	0	18.84	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	166.0	0	SS	0	18.79	0	34.76	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	167.0	0	SS	0	18.78	0	34.75	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	168.0	0	SS	0	18.78	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	169.0	0	SS	0	18.76	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	170.0	0	SS	0	18.74	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	171.0	0	SS	0	18.71	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	172.0	0	SS	0	18.67	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	173.0	0	SS	0	18.66	0	34.73	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	174.0	0	SS	0	18.64	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	175.0	0	SS	0	18.62	0	34.73	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	176.0	0	SS	0	18.60	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	177.0	0	SS	0	18.56	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	178.0	0	SS	0	18.53	0	34.73	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	179.0	0	SS	0	18.51	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	180.0	0	SS	0	18.48	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	181.0	0	SS	0	18.48	0	34.74	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	182.0	0	SS	0	18.48	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	183.0	0	SS	0	18.47	0	34.73	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	184.0	0	SS	0	18.43	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	185.0	0	SS	0	18.41	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	186.0	0	SS	0	18.39	0	34.73	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	187.0	0	SS	0	18.37	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	188.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	189.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	190.0	0	SS	0	18.35	0	34.73	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	191.0	0	SS	0	18.35	0	34.73	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	192.0	0	SS	0	18.34	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	193.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	194.0	0	SS	0	18.31	0	34.73	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	195.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	196.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	197.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	198.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	199.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	200.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	201.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	202.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	203.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	204.0	0	SS	0	18.30	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	205.0	0	SS	0	18.28	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	206.0	0	SS	0	18.26	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	207.0	0	SS	0	18.24	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	208.0	0	SS	0	18.24	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	209.0	0	SS	0	18.23	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	210.0	0	SS	0	18.23	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	211.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	212.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	213.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	214.0	0	SS	0	18.20	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	215.0	0	SS	0	18.20	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	216.0	0	SS	0	18.18	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	217.0	0	SS	0	18.17	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	218.0	0	SS	0	18.17	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	219.0	0	SS	0	18.16	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	220.0	0	SS	0	18.16	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	221.0	0	SS	0	18.16	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	222.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	223.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	224.0	0	SS	0	18.14	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	225.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	226.0	0	SS	0	18.12	0	34.72	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	227.0	0	SS	0	18.12	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	228.0	0	SS	0	18.11	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	229.0	0	SS	0	18.11	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	230.0	0	SS	0	18.09	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	231.0	0	SS	0	18.08	0	34.71	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	232.0	0	SS	0	18.06	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	233.0	0	SS	0	18.05	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	234.0	0	SS	0	18.03	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	235.0	0	SS	0	17.99	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	236.0	0	SS	0	17.98	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	237.0	0	SS	0	17.97	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	238.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	239.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	240.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	241.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	242.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	243.0	0	SS	0	17.95	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	244.0	0	SS	0	17.95	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	245.0	0	SS	0	17.93	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	246.0	0	SS	0	17.92	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	247.0	0	SS	0	17.91	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	248.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	249.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	250.0	0	SS	0	17.89	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	251.0	0	SS	0	17.86	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	252.0	0	SS	0	17.84	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	253.0	0	SS	0	17.83	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	254.0	0	SS	0	17.81	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	255.0	0	SS	0	17.81	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	256.0	0	SS	0	17.80	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	257.0	0	SS	0	17.79	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	258.0	0	SS	0	17.78	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	259.0	0	SS	0	17.75	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	260.0	0	SS	0	17.74	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	261.0	0	SS	0	17.73	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	262.0	0	SS	0	17.72	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	263.0	0	SS	0	17.72	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	264.0	0	SS	0	17.71	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	265.0	0	SS	0	17.71	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	266.0	0	SS	0	17.71	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	267.0	0	SS	0	17.70	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	268.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	269.0	0	SS	0	17.67	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	270.0	0	SS	0	17.66	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	271.0	0	SS	0	17.65	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	272.0	0	SS	0	17.62	0	34.69	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	273.0	0	SS	0	17.60	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	274.0	0	SS	0	17.59	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	275.0	0	SS	0	17.58	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	276.0	0	SS	0	17.55	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	277.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	278.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	279.0	0	SS	0	17.52	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	280.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	281.0	0	SS	0	17.48	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	282.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	283.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	284.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	285.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	286.0	0	SS	0	17.46	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	287.0	0	SS	0	17.43	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	288.0	0	SS	0	17.42	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	289.0	0	SS	0	17.41	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	290.0	0	SS	0	17.41	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	291.0	0	SS	0	17.41	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	292.0	0	SS	0	17.40	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	293.0	0	SS	0	17.39	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	294.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	295.0	0	SS	0	17.35	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	296.0	0	SS	0	17.34	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	297.0	0	SS	0	17.33	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	298.0	0	SS	0	17.31	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	299.0	0	SS	0	17.28	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	300.0	0	SS	0	17.28	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	301.0	0	SS	0	17.27	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	302.0	0	SS	0	17.25	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	303.0	0	SS	0	17.25	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	304.0	0	SS	0	17.24	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	305.0	0	SS	0	17.23	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	306.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	307.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	308.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	309.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	310.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	311.0	0	SS	0	17.22	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	312.0	0	SS	0	17.22	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	313.0	0	SS	0	17.22	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	314.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	315.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	316.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	317.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	318.0	0	SS	0	17.20	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	319.0	0	SS	0	17.20	0	34.67	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	320.0	0	SS	0	17.20	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	321.0	0	SS	0	17.18	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	322.0	0	SS	0	17.18	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	323.0	0	SS	0	17.18	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	324.0	0	SS	0	17.18	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	325.0	0	SS	0	17.18	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	326.0	0	SS	0	17.16	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	327.0	0	SS	0	17.16	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	328.0	0	SS	0	17.15	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	329.0	0	SS	0	17.15	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	330.0	0	SS	0	17.14	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	331.0	0	SS	0	17.12	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	332.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	333.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	334.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	335.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	336.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	337.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	338.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	339.0	0	SS	0	17.09	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	340.0	0	SS	0	17.08	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	341.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	342.0	0	SS	0	17.06	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	343.0	0	SS	0	17.06	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	344.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	345.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	346.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	347.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	348.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	349.0	0	SS	0	17.04	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	350.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	351.0	0	SS	0	17.03	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	352.0	0	SS	0	17.00	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	353.0	0	SS	0	17.00	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	354.0	0	SS	0	17.00	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	355.0	0	SS	0	17.00	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	356.0	0	SS	0	16.99	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	357.0	0	SS	0	16.99	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	358.0	0	SS	0	16.99	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	359.0	0	SS	0	16.99	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	360.0	0	SS	0	16.98	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	361.0	0	SS	0	16.97	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	362.0	0	SS	0	16.96	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	363.0	0	SS	0	16.96	0	34.64	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	364.0	0	SS	0	16.95	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	365.0	0	SS	0	16.95	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	366.0	0	SS	0	16.92	0	34.64	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	367.0	0	SS	0	16.90	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	368.0	0	SS	0	16.89	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	369.0	0	SS	0	16.89	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	370.0	0	SS	0	16.87	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	371.0	0	SS	0	16.86	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	372.0	0	SS	0	16.84	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	373.0	0	SS	0	16.84	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	374.0	0	SS	0	16.84	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	375.0	0	SS	0	16.84	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	376.0	0	SS	0	16.84	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	377.0	0	SS	0	16.83	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	378.0	0	SS	0	16.83	0	34.65	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	379.0	0	SS	0	16.81	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	380.0	0	SS	0	16.81	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	381.0	0	SS	0	16.81	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	382.0	0	SS	0	16.81	0	34.66	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	383.0	0	SS	0	16.80	0	34.64	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	384.0	0	SS	0	16.75	0	34.63	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	385.0	0	SS	0	16.72	0	34.63	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	386.0	0	SS	0	16.70	0	34.64	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	387.0	0	SS	0	16.64	0	34.60	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	388.0	0	SS	0	16.58	0	34.60	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	389.0	0	SS	0	16.55	0	34.61	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	390.0	0	SS	0	16.52	0	34.59	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	391.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	392.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	393.0	0	SS	0	16.46	0	34.61	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	394.0	0	SS	0	16.46	0	34.60	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	395.0	0	SS	0	16.42	0	34.60	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	396.0	0	SS	0	16.41	0	34.61	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	397.0	0	SS	0	16.40	0	34.62	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	398.0	0	SS	0	16.40	0	34.59	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	399.0	0	SS	0	16.36	0	34.60	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	400.0	0	SS	0	16.35	0	34.60	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	401.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	402.0	0	SS	0	16.31	0	34.60	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	403.0	0	SS	0	16.29	0	34.60	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	404.0	0	SS	0	16.28	0	34.60	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	405.0	0	SS	0	16.27	0	34.58	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	406.0	0	SS	0	16.22	0	34.57	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	407.0	0	SS	0	16.19	0	34.58	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	408.0	0	SS	0	16.18	0	34.57	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	409.0	0	SS	0	16.17	0	34.58	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	410.0	0	SS	0	16.16	0	34.59	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	411.0	0	SS	0	16.15	0	34.57	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	412.0	0	SS	0	16.14	0	34.57	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	413.0	0	SS	0	16.12	0	34.58	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	414.0	0	SS	0	16.10	0	34.57	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	415.0	0	SS	0	16.09	0	34.56	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	416.0	0	SS	0	16.08	0	34.57	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	417.0	0	SS	0	16.06	0	34.58	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	418.0	0	SS	0	16.06	0	34.57	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	419.0	0	SS	0	16.05	0	34.58	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	420.0	0	SS	0	16.04	0	34.57	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	421.0	0	SS	0	15.97	0	34.56	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	422.0	0	SS	0	15.90	0	34.56	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	423.0	0	SS	0	15.86	0	34.57	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	424.0	0	SS	0	15.85	0	34.55	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	425.0	0	SS	0	15.83	0	34.54	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	426.0	0	SS	0	15.78	0	34.55	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	427.0	0	SS	0	15.75	0	34.56	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	428.0	0	SS	0	15.74	0	34.54	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	429.0	0	SS	0	15.68	0	34.53	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	430.0	0	SS	0	15.62	0	34.53	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	431.0	0	SS	0	15.61	0	34.54	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	432.0	0	SS	0	15.60	0	34.54	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	433.0	0	SS	0	15.59	0	34.53	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	434.0	0	SS	0	15.58	0	34.54	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	435.0	0	SS	0	15.58	0	34.54	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	436.0	0	SS	0	15.55	0	34.55	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	437.0	0	SS	0	15.54	0	34.53	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	438.0	0	SS	0	15.52	0	34.55	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	439.0	0	SS	0	15.52	0	34.53	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	440.0	0	SS	0	15.50	0	34.54	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	441.0	0	SS	0	15.49	0	34.54	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	442.0	0	SS	0	15.49	0	34.52	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	443.0	0	SS	0	15.46	0	34.50	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	444.0	0	SS	0	15.37	0	34.52	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	445.0	0	SS	0	15.35	0	34.54	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	446.0	0	SS	0	15.35	0	34.52	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	447.0	0	SS	0	15.29	0	34.49	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	448.0	0	SS	0	15.24	0	34.52	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	449.0	0	SS	0	15.19	0	34.52	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	450.0	0	SS	0	15.17	0	34.52	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	451.0	0	SS	0	15.16	0	34.53	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	452.0	0	SS	0	15.15	0	34.51	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	453.0	0	SS	0	15.09	0	34.50	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	454.0	0	SS	0	15.05	0	34.52	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	455.0	0	SS	0	15.04	0	34.51	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	456.0	0	SS	0	15.03	0	34.50	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	457.0	0	SS	0	15.00	0	34.51	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	458.0	0	SS	0	15.00	0	34.51	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	459.0	0	SS	0	14.99	0	34.50	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	460.0	0	SS	0	14.99	0	34.50	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	461.0	0	SS	0	14.99	0	34.50	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	462.0	0	SS	0	14.98	0	34.51	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	463.0	0	SS	0	14.98	0	34.51	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	464.0	0	SS	0	14.98	0	34.51	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	465.0	0	SS	0	14.98	0	34.50	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	466.0	0	SS	0	14.96	0	34.50	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	467.0	0	SS	0	14.93	0	34.51	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	468.0	0	SS	0	14.91	0	34.50	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	469.0	0	SS	0	14.84	0	34.48	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	470.0	0	SS	0	14.81	0	34.50	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	471.0	0	SS	0	14.77	0	34.46	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	472.0	0	SS	0	14.71	0	34.50	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	473.0	0	SS	0	14.71	0	34.47	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	474.0	0	SS	0	14.69	0	34.49	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	475.0	0	SS	0	14.66	0	34.49	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	476.0	0	SS	0	14.65	0	34.46	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	477.0	0	SS	0	14.59	0	34.45	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	478.0	0	SS	0	14.55	0	34.45	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	479.0	0	SS	0	14.49	0	34.45	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	480.0	0	SS	0	14.47	0	34.47	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	481.0	0	SS	0	14.47	0	34.47	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	482.0	0	SS	0	14.47	0	34.47	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	483.0	0	SS	0	14.47	0	34.47	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	484.0	0	SS	0	14.47	0	34.47	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	485.0	0	SS	0	14.44	0	34.46	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	486.0	0	SS	0	14.42	0	34.47	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	487.0	0	SS	0	14.41	0	34.46	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	488.0	0	SS	0	14.41	0	34.46	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	489.0	0	SS	0	14.40	0	34.47	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	490.0	0	SS	0	14.38	0	34.46	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	491.0	0	SS	0	14.36	0	34.45	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	492.0	0	SS	0	14.34	0	34.44	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	493.0	0	SS	0	14.33	0	34.45	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	494.0	0	SS	0	14.30	0	34.46	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	495.0	0	SS	0	14.29	0	34.45	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	496.0	0	SS	0	14.27	0	34.46	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	497.0	0	SS	0	14.24	0	34.45	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	498.0	0	SS	0	14.19	0	34.44	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	499.0	0	SS	0	14.11	0	34.45	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	500.0	0	SS	0	14.10	0	34.45	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	501.0	0	SS	0	14.10	0	34.45	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	502.0	0	SS	0	14.09	0	34.44	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	503.0	0	SS	0	14.03	0	34.43	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	504.0	0	SS	0	13.99	0	34.43	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	505.0	0	SS	0	13.87	0	34.44	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	506.0	0	SS	0	13.84	0	34.42	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	507.0	0	SS	0	13.75	0	34.40	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	508.0	0	SS	0	13.72	0	34.42	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	509.0	0	SS	0	13.69	0	34.39	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	510.0	0	SS	0	13.61	0	34.40	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	511.0	0	SS	0	13.58	0	34.38	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	512.0	0	SS	0	13.52	0	34.39	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	513.0	0	SS	0	13.48	0	34.39	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	514.0	0	SS	0	13.46	0	34.39	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	515.0	0	SS	0	13.43	0	34.40	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	516.0	0	SS	0	13.41	0	34.40	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	517.0	0	SS	0	13.40	0	34.40	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	518.0	0	SS	0	13.36	0	34.38	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	519.0	0	SS	0	13.30	0	34.38	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	520.0	0	SS	0	13.24	0	34.37	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	521.0	0	SS	0	13.19	0	34.37	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	522.0	0	SS	0	13.04	0	34.33	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	523.0	0	SS	0	12.91	0	34.35	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	524.0	0	SS	0	12.86	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	525.0	0	SS	0	12.84	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	526.0	0	SS	0	12.82	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	527.0	0	SS	0	12.81	0	34.37	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	528.0	0	SS	0	12.80	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	529.0	0	SS	0	12.80	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	530.0	0	SS	0	12.79	0	34.37	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	531.0	0	SS	0	12.79	0	34.35	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	532.0	0	SS	0	12.79	0	34.35	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	533.0	0	SS	0	12.78	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	534.0	0	SS	0	12.78	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	535.0	0	SS	0	12.78	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	536.0	0	SS	0	12.78	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	537.0	0	SS	0	12.78	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	538.0	0	SS	0	12.78	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	539.0	0	SS	0	12.77	0	34.36	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	540.0	0	SS	0	12.72	0	34.33	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	541.0	0	SS	0	12.63	0	34.33	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	542.0	0	SS	0	12.54	0	34.32	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	543.0	0	SS	0	12.40	0	34.31	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	544.0	0	SS	0	12.31	0	34.32	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	545.0	0	SS	0	12.27	0	34.33	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	546.0	0	SS	0	12.25	0	34.33	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	547.0	0	SS	0	12.19	0	34.31	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	548.0	0	SS	0	12.12	0	34.31	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	549.0	0	SS	0	12.11	0	34.32	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	550.0	0	SS	0	12.11	0	34.32	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	551.0	0	SS	0	12.11	0	34.31	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	552.0	0	SS	0	12.09	0	34.29	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	553.0	0	SS	0	12.04	0	34.30	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	554.0	0	SS	0	12.02	0	34.31	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	555.0	0	SS	0	11.99	0	34.30	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	556.0	0	SS	0	11.92	0	34.31	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	557.0	0	SS	0	11.86	0	34.30	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	558.0	0	SS	0	11.85	0	34.29	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	559.0	0	SS	0	11.82	0	34.30	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	560.0	0	SS	0	11.81	0	34.29	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	561.0	0	SS	0	11.78	0	34.31	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	562.0	0	SS	0	11.78	0	34.27	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	563.0	0	SS	0	11.74	0	34.29	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	564.0	0	SS	0	11.69	0	34.27	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	565.0	0	SS	0	11.63	0	34.29	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	566.0	0	SS	0	11.60	0	34.29	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	567.0	0	SS	0	11.59	0	34.30	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	568.0	0	SS	0	11.54	0	34.27	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	569.0	0	SS	0	11.52	0	34.28	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	570.0	0	SS	0	11.49	0	34.28	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	571.0	0	SS	0	11.47	0	34.27	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	572.0	0	SS	0	11.37	0	34.26	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	573.0	0	SS	0	11.35	0	34.28	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	574.0	0	SS	0	11.35	0	34.26	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	575.0	0	SS	0	11.34	0	34.25	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	576.0	0	SS	0	11.30	0	34.25	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	577.0	0	SS	0	11.17	0	34.24	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	578.0	0	SS	0	11.09	0	34.21	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	579.0	0	SS	0	10.97	0	34.19	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	580.0	0	SS	0	10.88	0	34.23	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	581.0	0	SS	0	10.86	0	34.20	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	582.0	0	SS	0	10.82	0	34.22	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	583.0	0	SS	0	10.73	0	34.19	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	584.0	0	SS	0	10.63	0	34.20	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	585.0	0	SS	0	10.60	0	34.22	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	586.0	0	SS	0	10.59	0	34.23	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	587.0	0	SS	0	10.59	0	34.21	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	588.0	0	SS	0	10.53	0	34.20	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	589.0	0	SS	0	10.50	0	34.22	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	590.0	0	SS	0	10.49	0	34.22	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	591.0	0	SS	0	10.48	0	34.21	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	592.0	0	SS	0	10.47	0	34.20	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	593.0	0	SS	0	10.42	0	34.21	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	594.0	0	SS	0	10.38	0	34.19	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	595.0	0	SS	0	10.34	0	34.22	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	596.0	0	SS	0	10.32	0	34.21	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	597.0	0	SS	0	10.30	0	34.22	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	598.0	0	SS	0	10.30	0	34.22	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	599.0	0	SS	0	10.29	0	34.21	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	600.0	0	SS	0	10.25	0	34.19	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	601.0	0	SS	0	10.18	0	34.19	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	602.0	0	SS	0	10.13	0	34.18	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	603.0	0	SS	0	10.10	0	34.20	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	604.0	0	SS	0	10.09	0	34.19	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	605.0	0	SS	0	10.07	0	34.20	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	606.0	0	SS	0	10.06	0	34.20	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	607.0	0	SS	0	10.03	0	34.19	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	608.0	0	SS	0	9.99	0	34.19	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	609.0	0	SS	0	9.94	0	34.18	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	610.0	0	SS	0	9.87	0	34.18	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	611.0	0	SS	0	9.86	0	34.19	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	612.0	0	SS	0	9.82	0	34.17	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	613.0	0	SS	0	9.80	0	34.18	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	614.0	0	SS	0	9.76	0	34.19	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	615.0	0	SS	0	9.75	0	34.19	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	616.0	0	SS	0	9.72	0	34.15	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	617.0	0	SS	0	9.62	0	34.17	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	618.0	0	SS	0	9.60	0	34.16	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	619.0	0	SS	0	9.53	0	34.17	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	620.0	0	SS	0	9.51	0	34.18	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	621.0	0	SS	0	9.51	0	34.16	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	622.0	0	SS	0	9.50	0	34.16	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	623.0	0	SS	0	9.50	0	34.17	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	624.0	0	SS	0	9.48	0	34.16	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	625.0	0	SS	0	9.43	0	34.17	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	626.0	0	SS	0	9.42	0	34.16	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	627.0	0	SS	0	9.41	0	34.17	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	628.0	0	SS	0	9.41	0	34.17	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	629.0	0	SS	0	9.40	0	34.17	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	630.0	0	SS	0	9.40	0	34.17	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	631.0	0	SS	0	9.40	0	34.17	0
JG4357_2003906	010	C	08/07/2003	02:59	142.0000	27.0000	0	632.0	0	SS	0	9.37	0	34.17	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	0.0	0	SS	0	28.94	0	34.84	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	1.0	0	SS	0	28.87	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	2.0	0	SS	0	28.76	0	34.84	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	3.0	0	SS	0	28.70	0	34.83	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	4.0	0	SS	0	28.64	0	34.83	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	5.0	0	SS	0	28.56	0	34.84	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	6.0	0	SS	0	28.47	0	34.83	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	7.0	0	SS	0	28.38	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	8.0	0	SS	0	28.21	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	9.0	0	SS	0	28.06	0	34.79	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	10.0	0	SS	0	27.96	0	34.79	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	11.0	0	SS	0	27.78	0	34.79	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	12.0	0	SS	0	27.52	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	13.0	0	SS	0	26.88	0	34.49	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	14.0	0	SS	0	26.07	0	34.70	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	15.0	0	SS	0	25.89	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	16.0	0	SS	0	25.76	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	17.0	0	SS	0	25.73	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	18.0	0	SS	0	25.71	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	19.0	0	SS	0	25.67	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	20.0	0	SS	0	25.67	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	21.0	0	SS	0	25.64	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	22.0	0	SS	0	25.63	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	23.0	0	SS	0	25.63	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	24.0	0	SS	0	25.61	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	25.0	0	SS	0	25.59	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	26.0	0	SS	0	25.58	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	27.0	0	SS	0	25.57	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	28.0	0	SS	0	25.55	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	29.0	0	SS	0	25.52	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	30.0	0	SS	0	25.50	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	31.0	0	SS	0	25.46	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	32.0	0	SS	0	25.44	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	33.0	0	SS	0	25.40	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	34.0	0	SS	0	25.30	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	35.0	0	SS	0	25.13	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	36.0	0	SS	0	24.54	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	37.0	0	SS	0	24.17	0	34.80	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	38.0	0	SS	0	24.14	0	34.80	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	39.0	0	SS	0	24.08	0	34.80	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	40.0	0	SS	0	23.98	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	41.0	0	SS	0	23.95	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	42.0	0	SS	0	23.90	0	34.80	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	43.0	0	SS	0	23.85	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	44.0	0	SS	0	23.82	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	45.0	0	SS	0	23.78	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	46.0	0	SS	0	23.76	0	34.81	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	47.0	0	SS	0	23.72	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	48.0	0	SS	0	23.70	0	34.81	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	49.0	0	SS	0	23.67	0	34.81	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	50.0	0	SS	0	23.65	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	51.0	0	SS	0	23.64	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	52.0	0	SS	0	23.63	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	53.0	0	SS	0	23.61	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	54.0	0	SS	0	23.61	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	55.0	0	SS	0	23.60	0	34.83	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	56.0	0	SS	0	23.60	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	57.0	0	SS	0	23.59	0	34.81	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	58.0	0	SS	0	23.58	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	59.0	0	SS	0	23.57	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	60.0	0	SS	0	23.55	0	34.81	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	61.0	0	SS	0	23.54	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	62.0	0	SS	0	23.53	0	34.83	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	63.0	0	SS	0	23.51	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	64.0	0	SS	0	23.48	0	34.83	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	65.0	0	SS	0	23.40	0	34.81	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	66.0	0	SS	0	23.28	0	34.80	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	67.0	0	SS	0	22.99	0	34.79	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	68.0	0	SS	0	22.76	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	69.0	0	SS	0	22.43	0	34.80	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	70.0	0	SS	0	22.29	0	34.80	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	71.0	0	SS	0	22.22	0	34.81	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	72.0	0	SS	0	22.10	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	73.0	0	SS	0	22.07	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	74.0	0	SS	0	21.97	0	34.81	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	75.0	0	SS	0	21.91	0	34.83	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	76.0	0	SS	0	21.85	0	34.82	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	77.0	0	SS	0	21.84	0	34.83	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	78.0	0	SS	0	21.77	0	34.81	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	79.0	0	SS	0	21.65	0	34.81	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	80.0	0	SS	0	21.58	0	34.81	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	81.0	0	SS	0	21.54	0	34.78	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	82.0	0	SS	0	21.42	0	34.78	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	83.0	0	SS	0	21.26	0	34.80	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	84.0	0	SS	0	20.97	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	85.0	0	SS	0	20.86	0	34.79	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	86.0	0	SS	0	20.83	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	87.0	0	SS	0	20.72	0	34.78	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	88.0	0	SS	0	20.70	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	89.0	0	SS	0	20.65	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	90.0	0	SS	0	20.60	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	91.0	0	SS	0	20.58	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	92.0	0	SS	0	20.51	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	93.0	0	SS	0	20.49	0	34.78	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	94.0	0	SS	0	20.49	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	95.0	0	SS	0	20.48	0	34.78	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	96.0	0	SS	0	20.48	0	34.78	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	97.0	0	SS	0	20.47	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	98.0	0	SS	0	20.46	0	34.78	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	99.0	0	SS	0	20.46	0	34.78	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	100.0	0	SS	0	20.45	0	34.78	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	101.0	0	SS	0	20.43	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	102.0	0	SS	0	20.42	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	103.0	0	SS	0	20.40	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	104.0	0	SS	0	20.37	0	34.78	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	105.0	0	SS	0	20.33	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	106.0	0	SS	0	20.29	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	107.0	0	SS	0	20.18	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	108.0	0	SS	0	20.15	0	34.78	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	109.0	0	SS	0	20.07	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	110.0	0	SS	0	19.96	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	111.0	0	SS	0	19.90	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	112.0	0	SS	0	19.85	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	113.0	0	SS	0	19.80	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	114.0	0	SS	0	19.77	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	115.0	0	SS	0	19.66	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	116.0	0	SS	0	19.65	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	117.0	0	SS	0	19.65	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	118.0	0	SS	0	19.64	0	34.77	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	119.0	0	SS	0	19.62	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	120.0	0	SS	0	19.60	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	121.0	0	SS	0	19.58	0	34.76	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	122.0	0	SS	0	19.55	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	123.0	0	SS	0	19.52	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	124.0	0	SS	0	19.46	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	125.0	0	SS	0	19.33	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	126.0	0	SS	0	19.27	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	127.0	0	SS	0	19.21	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	128.0	0	SS	0	19.17	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	129.0	0	SS	0	19.15	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	130.0	0	SS	0	19.09	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	131.0	0	SS	0	19.06	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	132.0	0	SS	0	19.06	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	133.0	0	SS	0	19.06	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	134.0	0	SS	0	19.05	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	135.0	0	SS	0	19.04	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	136.0	0	SS	0	19.03	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	137.0	0	SS	0	19.02	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	138.0	0	SS	0	18.97	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	139.0	0	SS	0	18.95	0	34.75	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	140.0	0	SS	0	18.92	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	141.0	0	SS	0	18.90	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	142.0	0	SS	0	18.87	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	143.0	0	SS	0	18.86	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	144.0	0	SS	0	18.85	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	145.0	0	SS	0	18.81	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	146.0	0	SS	0	18.79	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	147.0	0	SS	0	18.78	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	148.0	0	SS	0	18.74	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	149.0	0	SS	0	18.72	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	150.0	0	SS	0	18.70	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	151.0	0	SS	0	18.70	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	152.0	0	SS	0	18.68	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	153.0	0	SS	0	18.70	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	154.0	0	SS	0	18.68	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	155.0	0	SS	0	18.65	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	156.0	0	SS	0	18.64	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	157.0	0	SS	0	18.62	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	158.0	0	SS	0	18.61	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	159.0	0	SS	0	18.61	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	160.0	0	SS	0	18.60	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	161.0	0	SS	0	18.60	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	162.0	0	SS	0	18.60	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	163.0	0	SS	0	18.59	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	164.0	0	SS	0	18.59	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	165.0	0	SS	0	18.59	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	166.0	0	SS	0	18.59	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	167.0	0	SS	0	18.59	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	168.0	0	SS	0	18.59	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	169.0	0	SS	0	18.59	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	170.0	0	SS	0	18.58	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	171.0	0	SS	0	18.56	0	34.74	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	172.0	0	SS	0	18.56	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	173.0	0	SS	0	18.56	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	174.0	0	SS	0	18.56	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	175.0	0	SS	0	18.54	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	176.0	0	SS	0	18.54	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	177.0	0	SS	0	18.53	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	178.0	0	SS	0	18.51	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	179.0	0	SS	0	18.42	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	180.0	0	SS	0	18.40	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	181.0	0	SS	0	18.39	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	182.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	183.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	184.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	185.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	186.0	0	SS	0	18.35	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	187.0	0	SS	0	18.34	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	188.0	0	SS	0	18.34	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	189.0	0	SS	0	18.34	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	190.0	0	SS	0	18.34	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	191.0	0	SS	0	18.33	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	192.0	0	SS	0	18.34	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	193.0	0	SS	0	18.33	0	34.70	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	194.0	0	SS	0	18.34	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	195.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	196.0	0	SS	0	18.31	0	34.73	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	197.0	0	SS	0	18.31	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	198.0	0	SS	0	18.31	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	199.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	200.0	0	SS	0	18.30	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	201.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	202.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	203.0	0	SS	0	18.28	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	204.0	0	SS	0	18.27	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	205.0	0	SS	0	18.26	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	206.0	0	SS	0	18.22	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	207.0	0	SS	0	18.22	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	208.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	209.0	0	SS	0	18.20	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	210.0	0	SS	0	18.18	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	211.0	0	SS	0	18.18	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	212.0	0	SS	0	18.16	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	213.0	0	SS	0	18.16	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	214.0	0	SS	0	18.15	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	215.0	0	SS	0	18.12	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	216.0	0	SS	0	18.12	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	217.0	0	SS	0	18.11	0	34.72	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	218.0	0	SS	0	18.11	0	34.70	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	219.0	0	SS	0	18.06	0	34.70	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	220.0	0	SS	0	18.05	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	221.0	0	SS	0	18.04	0	34.70	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	222.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	223.0	0	SS	0	18.01	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	224.0	0	SS	0	17.98	0	34.71	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	225.0	0	SS	0	17.98	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	226.0	0	SS	0	17.97	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	227.0	0	SS	0	17.95	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	228.0	0	SS	0	17.93	0	34.70	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	229.0	0	SS	0	17.93	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	230.0	0	SS	0	17.91	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	231.0	0	SS	0	17.90	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	232.0	0	SS	0	17.89	0	34.68	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	233.0	0	SS	0	17.86	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	234.0	0	SS	0	17.83	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	235.0	0	SS	0	17.79	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	236.0	0	SS	0	17.79	0	34.69	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	237.0	0	SS	0	17.79	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	238.0	0	SS	0	17.78	0	34.68	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	239.0	0	SS	0	17.75	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	240.0	0	SS	0	17.73	0	34.68	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	241.0	0	SS	0	17.72	0	34.68	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	242.0	0	SS	0	17.71	0	34.68	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	243.0	0	SS	0	17.70	0	34.68	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	244.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	245.0	0	SS	0	17.66	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	246.0	0	SS	0	17.64	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	247.0	0	SS	0	17.64	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	248.0	0	SS	0	17.61	0	34.68	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	249.0	0	SS	0	17.60	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	250.0	0	SS	0	17.55	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	251.0	0	SS	0	17.53	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	252.0	0	SS	0	17.52	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	253.0	0	SS	0	17.49	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	254.0	0	SS	0	17.48	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	255.0	0	SS	0	17.47	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	256.0	0	SS	0	17.45	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	257.0	0	SS	0	17.40	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	258.0	0	SS	0	17.36	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	259.0	0	SS	0	17.36	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	260.0	0	SS	0	17.34	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	261.0	0	SS	0	17.33	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	262.0	0	SS	0	17.29	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	263.0	0	SS	0	17.29	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	264.0	0	SS	0	17.29	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	265.0	0	SS	0	17.28	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	266.0	0	SS	0	17.28	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	267.0	0	SS	0	17.27	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	268.0	0	SS	0	17.27	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	269.0	0	SS	0	17.25	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	270.0	0	SS	0	17.25	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	271.0	0	SS	0	17.25	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	272.0	0	SS	0	17.25	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	273.0	0	SS	0	17.25	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	274.0	0	SS	0	17.25	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	275.0	0	SS	0	17.24	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	276.0	0	SS	0	17.25	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	277.0	0	SS	0	17.24	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	278.0	0	SS	0	17.23	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	279.0	0	SS	0	17.23	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	280.0	0	SS	0	17.23	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	281.0	0	SS	0	17.23	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	282.0	0	SS	0	17.23	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	283.0	0	SS	0	17.23	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	284.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	285.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	286.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	287.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	288.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	289.0	0	SS	0	17.21	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	290.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	291.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	292.0	0	SS	0	17.18	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	293.0	0	SS	0	17.17	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	294.0	0	SS	0	17.16	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	295.0	0	SS	0	17.16	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	296.0	0	SS	0	17.14	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	297.0	0	SS	0	17.12	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	298.0	0	SS	0	17.11	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	299.0	0	SS	0	17.09	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	300.0	0	SS	0	17.09	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	301.0	0	SS	0	17.09	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	302.0	0	SS	0	17.08	0	34.67	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	303.0	0	SS	0	17.09	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	304.0	0	SS	0	17.09	0	34.63	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	305.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	306.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	307.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	308.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	309.0	0	SS	0	17.06	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	310.0	0	SS	0	17.06	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	311.0	0	SS	0	17.06	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	312.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	313.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	314.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	315.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	316.0	0	SS	0	17.05	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	317.0	0	SS	0	17.04	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	318.0	0	SS	0	17.04	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	319.0	0	SS	0	17.04	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	320.0	0	SS	0	17.04	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	321.0	0	SS	0	17.04	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	322.0	0	SS	0	17.02	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	323.0	0	SS	0	17.00	0	34.63	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	324.0	0	SS	0	16.98	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	325.0	0	SS	0	16.97	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	326.0	0	SS	0	16.97	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	327.0	0	SS	0	16.96	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	328.0	0	SS	0	16.95	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	329.0	0	SS	0	16.91	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	330.0	0	SS	0	16.90	0	34.63	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	331.0	0	SS	0	16.89	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	332.0	0	SS	0	16.87	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	333.0	0	SS	0	16.87	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	334.0	0	SS	0	16.87	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	335.0	0	SS	0	16.86	0	34.63	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	336.0	0	SS	0	16.85	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	337.0	0	SS	0	16.85	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	338.0	0	SS	0	16.84	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	339.0	0	SS	0	16.84	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	340.0	0	SS	0	16.83	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	341.0	0	SS	0	16.83	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	342.0	0	SS	0	16.81	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	343.0	0	SS	0	16.78	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	344.0	0	SS	0	16.78	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	345.0	0	SS	0	16.75	0	34.65	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	346.0	0	SS	0	16.72	0	34.63	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	347.0	0	SS	0	16.70	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	348.0	0	SS	0	16.67	0	34.63	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	349.0	0	SS	0	16.66	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	350.0	0	SS	0	16.66	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	351.0	0	SS	0	16.66	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	352.0	0	SS	0	16.66	0	34.64	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	353.0	0	SS	0	16.64	0	34.63	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	354.0	0	SS	0	16.58	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	355.0	0	SS	0	16.56	0	34.61	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	356.0	0	SS	0	16.56	0	34.61	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	357.0	0	SS	0	16.55	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	358.0	0	SS	0	16.54	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	359.0	0	SS	0	16.52	0	34.61	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	360.0	0	SS	0	16.50	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	361.0	0	SS	0	16.49	0	34.63	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	362.0	0	SS	0	16.49	0	34.63	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	363.0	0	SS	0	16.49	0	34.61	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	364.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	365.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	366.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	367.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	368.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	369.0	0	SS	0	16.48	0	34.60	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	370.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	371.0	0	SS	0	16.47	0	34.63	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	372.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	373.0	0	SS	0	16.47	0	34.61	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	374.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	375.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	376.0	0	SS	0	16.48	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	377.0	0	SS	0	16.47	0	34.61	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	378.0	0	SS	0	16.46	0	34.62	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	379.0	0	SS	0	16.45	0	34.61	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	380.0	0	SS	0	16.45	0	34.61	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	381.0	0	SS	0	16.43	0	34.61	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	382.0	0	SS	0	16.40	0	34.61	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	383.0	0	SS	0	16.37	0	34.60	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	384.0	0	SS	0	16.35	0	34.59	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	385.0	0	SS	0	16.33	0	34.61	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	386.0	0	SS	0	16.33	0	34.59	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	387.0	0	SS	0	16.33	0	34.59	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	388.0	0	SS	0	16.31	0	34.59	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	389.0	0	SS	0	16.30	0	34.60	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	390.0	0	SS	0	16.29	0	34.59	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	391.0	0	SS	0	16.27	0	34.60	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	392.0	0	SS	0	16.25	0	34.59	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	393.0	0	SS	0	16.19	0	34.58	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	394.0	0	SS	0	16.17	0	34.56	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	395.0	0	SS	0	16.06	0	34.56	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	396.0	0	SS	0	16.05	0	34.57	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	397.0	0	SS	0	16.04	0	34.58	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	398.0	0	SS	0	16.03	0	34.57	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	399.0	0	SS	0	16.00	0	34.56	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	400.0	0	SS	0	15.99	0	34.56	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	401.0	0	SS	0	15.90	0	34.54	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	402.0	0	SS	0	15.80	0	34.56	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	403.0	0	SS	0	15.72	0	34.55	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	404.0	0	SS	0	15.71	0	34.56	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	405.0	0	SS	0	15.72	0	34.55	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	406.0	0	SS	0	15.72	0	34.55	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	407.0	0	SS	0	15.72	0	34.57	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	408.0	0	SS	0	15.72	0	34.54	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	409.0	0	SS	0	15.69	0	34.56	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	410.0	0	SS	0	15.68	0	34.55	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	411.0	0	SS	0	15.65	0	34.52	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	412.0	0	SS	0	15.62	0	34.54	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	413.0	0	SS	0	15.60	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	414.0	0	SS	0	15.56	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	415.0	0	SS	0	15.53	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	416.0	0	SS	0	15.52	0	34.54	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	417.0	0	SS	0	15.52	0	34.54	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	418.0	0	SS	0	15.49	0	34.54	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	419.0	0	SS	0	15.49	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	420.0	0	SS	0	15.47	0	34.55	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	421.0	0	SS	0	15.47	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	422.0	0	SS	0	15.46	0	34.54	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	423.0	0	SS	0	15.46	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	424.0	0	SS	0	15.43	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	425.0	0	SS	0	15.41	0	34.54	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	426.0	0	SS	0	15.39	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	427.0	0	SS	0	15.37	0	34.52	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	428.0	0	SS	0	15.36	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	429.0	0	SS	0	15.36	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	430.0	0	SS	0	15.35	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	431.0	0	SS	0	15.35	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	432.0	0	SS	0	15.34	0	34.54	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	433.0	0	SS	0	15.33	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	434.0	0	SS	0	15.33	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	435.0	0	SS	0	15.31	0	34.52	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	436.0	0	SS	0	15.29	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	437.0	0	SS	0	15.28	0	34.52	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	438.0	0	SS	0	15.25	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	439.0	0	SS	0	15.25	0	34.53	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	440.0	0	SS	0	15.25	0	34.51	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	441.0	0	SS	0	15.24	0	34.52	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	442.0	0	SS	0	15.19	0	34.52	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	443.0	0	SS	0	15.16	0	34.50	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	444.0	0	SS	0	15.12	0	34.52	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	445.0	0	SS	0	15.03	0	34.49	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	446.0	0	SS	0	14.98	0	34.50	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	447.0	0	SS	0	14.79	0	34.45	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	448.0	0	SS	0	14.72	0	34.47	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	449.0	0	SS	0	14.69	0	34.47	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	450.0	0	SS	0	14.66	0	34.47	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	451.0	0	SS	0	14.65	0	34.47	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	452.0	0	SS	0	14.62	0	34.49	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	453.0	0	SS	0	14.61	0	34.48	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	454.0	0	SS	0	14.60	0	34.48	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	455.0	0	SS	0	14.58	0	34.48	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	456.0	0	SS	0	14.55	0	34.46	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	457.0	0	SS	0	14.48	0	34.44	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	458.0	0	SS	0	14.42	0	34.46	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	459.0	0	SS	0	14.41	0	34.47	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	460.0	0	SS	0	14.40	0	34.47	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	461.0	0	SS	0	14.38	0	34.46	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	462.0	0	SS	0	14.30	0	34.45	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	463.0	0	SS	0	14.25	0	34.45	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	464.0	0	SS	0	14.22	0	34.45	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	465.0	0	SS	0	14.19	0	34.45	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	466.0	0	SS	0	14.08	0	34.42	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	467.0	0	SS	0	14.00	0	34.43	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	468.0	0	SS	0	13.99	0	34.44	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	469.0	0	SS	0	13.98	0	34.44	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	470.0	0	SS	0	13.96	0	34.46	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	471.0	0	SS	0	13.97	0	34.43	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	472.0	0	SS	0	13.96	0	34.44	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	473.0	0	SS	0	13.96	0	34.43	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	474.0	0	SS	0	13.93	0	34.45	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	475.0	0	SS	0	13.92	0	34.44	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	476.0	0	SS	0	13.90	0	34.43	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	477.0	0	SS	0	13.88	0	34.44	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	478.0	0	SS	0	13.88	0	34.42	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	479.0	0	SS	0	13.87	0	34.43	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	480.0	0	SS	0	13.86	0	34.43	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	481.0	0	SS	0	13.86	0	34.43	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	482.0	0	SS	0	13.83	0	34.44	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	483.0	0	SS	0	13.81	0	34.42	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	484.0	0	SS	0	13.78	0	34.40	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	485.0	0	SS	0	13.73	0	34.42	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	486.0	0	SS	0	13.73	0	34.41	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	487.0	0	SS	0	13.72	0	34.42	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	488.0	0	SS	0	13.55	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	489.0	0	SS	0	13.44	0	34.40	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	490.0	0	SS	0	13.41	0	34.40	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	491.0	0	SS	0	13.38	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	492.0	0	SS	0	13.36	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	493.0	0	SS	0	13.33	0	34.39	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	494.0	0	SS	0	13.31	0	34.38	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	495.0	0	SS	0	13.28	0	34.40	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	496.0	0	SS	0	13.24	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	497.0	0	SS	0	13.21	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	498.0	0	SS	0	13.18	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	499.0	0	SS	0	13.17	0	34.38	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	500.0	0	SS	0	13.17	0	34.38	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	501.0	0	SS	0	13.16	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	502.0	0	SS	0	13.15	0	34.39	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	503.0	0	SS	0	13.13	0	34.40	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	504.0	0	SS	0	13.12	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	505.0	0	SS	0	13.11	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	506.0	0	SS	0	13.09	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	507.0	0	SS	0	13.06	0	34.38	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	508.0	0	SS	0	13.05	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	509.0	0	SS	0	13.03	0	34.36	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	510.0	0	SS	0	13.02	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	511.0	0	SS	0	12.99	0	34.36	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	512.0	0	SS	0	12.96	0	34.37	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	513.0	0	SS	0	12.93	0	34.35	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	514.0	0	SS	0	12.90	0	34.36	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	515.0	0	SS	0	12.90	0	34.36	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	516.0	0	SS	0	12.88	0	34.36	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	517.0	0	SS	0	12.86	0	34.36	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	518.0	0	SS	0	12.84	0	34.35	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	519.0	0	SS	0	12.82	0	34.36	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	520.0	0	SS	0	12.81	0	34.35	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	521.0	0	SS	0	12.80	0	34.35	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	522.0	0	SS	0	12.75	0	34.36	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	523.0	0	SS	0	12.74	0	34.34	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	524.0	0	SS	0	12.73	0	34.35	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	525.0	0	SS	0	12.72	0	34.34	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	526.0	0	SS	0	12.71	0	34.35	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	527.0	0	SS	0	12.68	0	34.32	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	528.0	0	SS	0	12.62	0	34.34	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	529.0	0	SS	0	12.61	0	34.34	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	530.0	0	SS	0	12.60	0	34.35	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	531.0	0	SS	0	12.60	0	34.35	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	532.0	0	SS	0	12.56	0	34.31	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	533.0	0	SS	0	12.55	0	34.34	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	534.0	0	SS	0	12.50	0	34.30	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	535.0	0	SS	0	12.40	0	34.33	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	536.0	0	SS	0	12.35	0	34.31	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	537.0	0	SS	0	12.30	0	34.32	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	538.0	0	SS	0	12.24	0	34.32	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	539.0	0	SS	0	12.21	0	34.31	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	540.0	0	SS	0	12.12	0	34.30	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	541.0	0	SS	0	12.07	0	34.26	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	542.0	0	SS	0	11.96	0	34.30	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	543.0	0	SS	0	11.94	0	34.30	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	544.0	0	SS	0	11.93	0	34.29	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	545.0	0	SS	0	11.87	0	34.31	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	546.0	0	SS	0	11.88	0	34.32	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	547.0	0	SS	0	11.85	0	34.28	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	548.0	0	SS	0	11.81	0	34.28	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	549.0	0	SS	0	11.77	0	34.29	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	550.0	0	SS	0	11.75	0	34.28	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	551.0	0	SS	0	11.74	0	34.29	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	552.0	0	SS	0	11.74	0	34.28	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	553.0	0	SS	0	11.69	0	34.27	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	554.0	0	SS	0	11.67	0	34.29	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	555.0	0	SS	0	11.68	0	34.28	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	556.0	0	SS	0	11.67	0	34.29	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	557.0	0	SS	0	11.67	0	34.29	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	558.0	0	SS	0	11.62	0	34.28	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	559.0	0	SS	0	11.61	0	34.28	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	560.0	0	SS	0	11.59	0	34.28	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	561.0	0	SS	0	11.55	0	34.26	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	562.0	0	SS	0	11.49	0	34.27	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	563.0	0	SS	0	11.46	0	34.27	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	564.0	0	SS	0	11.46	0	34.27	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	565.0	0	SS	0	11.46	0	34.27	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	566.0	0	SS	0	11.44	0	34.26	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	567.0	0	SS	0	11.42	0	34.27	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	568.0	0	SS	0	11.38	0	34.26	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	569.0	0	SS	0	11.32	0	34.25	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	570.0	0	SS	0	11.23	0	34.25	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	571.0	0	SS	0	11.23	0	34.25	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	572.0	0	SS	0	11.23	0	34.25	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	573.0	0	SS	0	11.23	0	34.25	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	574.0	0	SS	0	11.19	0	34.25	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	575.0	0	SS	0	11.17	0	34.26	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	576.0	0	SS	0	11.15	0	34.24	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	577.0	0	SS	0	11.13	0	34.24	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	578.0	0	SS	0	11.10	0	34.25	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	579.0	0	SS	0	11.10	0	34.25	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	580.0	0	SS	0	11.07	0	34.22	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	581.0	0	SS	0	10.99	0	34.22	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	582.0	0	SS	0	10.93	0	34.24	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	583.0	0	SS	0	10.88	0	34.23	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	584.0	0	SS	0	10.82	0	34.23	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	585.0	0	SS	0	10.79	0	34.21	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	586.0	0	SS	0	10.75	0	34.21	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	587.0	0	SS	0	10.71	0	34.22	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	588.0	0	SS	0	10.63	0	34.20	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	589.0	0	SS	0	10.59	0	34.20	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	590.0	0	SS	0	10.53	0	34.22	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	591.0	0	SS	0	10.50	0	34.22	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	592.0	0	SS	0	10.47	0	34.22	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	593.0	0	SS	0	10.46	0	34.21	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	594.0	0	SS	0	10.44	0	34.22	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	595.0	0	SS	0	10.44	0	34.22	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	596.0	0	SS	0	10.43	0	34.20	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	597.0	0	SS	0	10.40	0	34.22	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	598.0	0	SS	0	10.36	0	34.23	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	599.0	0	SS	0	10.34	0	34.22	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	600.0	0	SS	0	10.31	0	34.21	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	601.0	0	SS	0	10.28	0	34.22	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	602.0	0	SS	0	10.26	0	34.21	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	603.0	0	SS	0	10.25	0	34.21	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	604.0	0	SS	0	10.22	0	34.19	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	605.0	0	SS	0	10.15	0	34.20	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	606.0	0	SS	0	10.13	0	34.21	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	607.0	0	SS	0	10.11	0	34.20	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	608.0	0	SS	0	10.11	0	34.20	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	609.0	0	SS	0	10.07	0	34.20	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	610.0	0	SS	0	10.06	0	34.21	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	611.0	0	SS	0	10.06	0	34.19	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	612.0	0	SS	0	10.03	0	34.17	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	613.0	0	SS	0	9.94	0	34.20	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	614.0	0	SS	0	9.93	0	34.21	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	615.0	0	SS	0	9.93	0	34.19	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	616.0	0	SS	0	9.92	0	34.19	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	617.0	0	SS	0	9.90	0	34.19	0
JG4357_2003906	011	C	08/07/2003	04:00	142.0000	27.1667	0	618.0	0	SS	0	9.87	0	34.20	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	0.0	0	SS	0	28.07	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	1.0	0	SS	0	27.97	0	34.62	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	2.0	0	SS	0	27.56	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	3.0	0	SS	0	26.79	0	34.61	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	4.0	0	SS	0	26.27	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	5.0	0	SS	0	26.21	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	6.0	0	SS	0	26.11	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	7.0	0	SS	0	25.98	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	8.0	0	SS	0	25.91	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	9.0	0	SS	0	25.85	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	10.0	0	SS	0	25.80	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	11.0	0	SS	0	25.75	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	12.0	0	SS	0	25.72	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	13.0	0	SS	0	25.67	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	14.0	0	SS	0	25.63	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	15.0	0	SS	0	25.60	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	16.0	0	SS	0	25.58	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	17.0	0	SS	0	25.52	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	18.0	0	SS	0	25.45	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	19.0	0	SS	0	25.34	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	20.0	0	SS	0	25.25	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	21.0	0	SS	0	24.85	0	34.65	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	22.0	0	SS	0	24.71	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	23.0	0	SS	0	24.57	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	24.0	0	SS	0	24.48	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	25.0	0	SS	0	24.42	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	26.0	0	SS	0	24.33	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	27.0	0	SS	0	24.29	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	28.0	0	SS	0	24.21	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	29.0	0	SS	0	24.05	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	30.0	0	SS	0	23.86	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	31.0	0	SS	0	23.78	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	32.0	0	SS	0	23.66	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	33.0	0	SS	0	23.34	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	34.0	0	SS	0	23.13	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	35.0	0	SS	0	23.07	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	36.0	0	SS	0	23.04	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	37.0	0	SS	0	23.02	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	38.0	0	SS	0	23.01	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	39.0	0	SS	0	22.98	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	40.0	0	SS	0	22.97	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	41.0	0	SS	0	22.96	0	34.78	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	42.0	0	SS	0	22.96	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	43.0	0	SS	0	22.95	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	44.0	0	SS	0	22.92	0	34.78	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	45.0	0	SS	0	22.92	0	34.78	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	46.0	0	SS	0	22.90	0	34.78	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	47.0	0	SS	0	22.86	0	34.78	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	48.0	0	SS	0	22.85	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	49.0	0	SS	0	22.85	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	50.0	0	SS	0	22.85	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	51.0	0	SS	0	22.84	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	52.0	0	SS	0	22.82	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	53.0	0	SS	0	22.78	0	34.81	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	54.0	0	SS	0	22.77	0	34.80	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	55.0	0	SS	0	22.74	0	34.81	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	56.0	0	SS	0	22.69	0	34.80	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	57.0	0	SS	0	22.59	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	58.0	0	SS	0	22.26	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	59.0	0	SS	0	21.84	0	34.81	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	60.0	0	SS	0	21.66	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	61.0	0	SS	0	21.64	0	34.82	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	62.0	0	SS	0	21.58	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	63.0	0	SS	0	21.53	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	64.0	0	SS	0	21.51	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	65.0	0	SS	0	21.47	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	66.0	0	SS	0	21.43	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	67.0	0	SS	0	21.41	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	68.0	0	SS	0	21.36	0	34.84	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	69.0	0	SS	0	21.34	0	34.84	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	70.0	0	SS	0	21.33	0	34.82	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	71.0	0	SS	0	21.27	0	34.85	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	72.0	0	SS	0	21.26	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	73.0	0	SS	0	21.22	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	74.0	0	SS	0	21.15	0	34.82	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	75.0	0	SS	0	21.10	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	76.0	0	SS	0	21.10	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	77.0	0	SS	0	21.09	0	34.82	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	78.0	0	SS	0	21.07	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	79.0	0	SS	0	21.03	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	80.0	0	SS	0	20.97	0	34.82	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	81.0	0	SS	0	20.87	0	34.83	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	82.0	0	SS	0	20.85	0	34.80	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	83.0	0	SS	0	20.78	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	84.0	0	SS	0	20.67	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	85.0	0	SS	0	20.61	0	34.80	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	86.0	0	SS	0	20.57	0	34.81	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	87.0	0	SS	0	20.53	0	34.80	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	88.0	0	SS	0	20.51	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	89.0	0	SS	0	20.41	0	34.80	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	90.0	0	SS	0	20.40	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	91.0	0	SS	0	20.39	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	92.0	0	SS	0	20.33	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	93.0	0	SS	0	20.27	0	34.79	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	94.0	0	SS	0	20.22	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	95.0	0	SS	0	20.17	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	96.0	0	SS	0	20.07	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	97.0	0	SS	0	19.97	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	98.0	0	SS	0	19.92	0	34.78	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	99.0	0	SS	0	19.92	0	34.78	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	100.0	0	SS	0	19.91	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	101.0	0	SS	0	19.91	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	102.0	0	SS	0	19.89	0	34.78	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	103.0	0	SS	0	19.87	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	104.0	0	SS	0	19.86	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	105.0	0	SS	0	19.85	0	34.78	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	106.0	0	SS	0	19.85	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	107.0	0	SS	0	19.84	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	108.0	0	SS	0	19.84	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	109.0	0	SS	0	19.82	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	110.0	0	SS	0	19.80	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	111.0	0	SS	0	19.79	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	112.0	0	SS	0	19.79	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	113.0	0	SS	0	19.77	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	114.0	0	SS	0	19.74	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	115.0	0	SS	0	19.72	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	116.0	0	SS	0	19.67	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	117.0	0	SS	0	19.66	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	118.0	0	SS	0	19.66	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	119.0	0	SS	0	19.62	0	34.78	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	120.0	0	SS	0	19.61	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	121.0	0	SS	0	19.60	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	122.0	0	SS	0	19.57	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	123.0	0	SS	0	19.49	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	124.0	0	SS	0	19.47	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	125.0	0	SS	0	19.45	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	126.0	0	SS	0	19.43	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	127.0	0	SS	0	19.42	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	128.0	0	SS	0	19.41	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	129.0	0	SS	0	19.39	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	130.0	0	SS	0	19.37	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	131.0	0	SS	0	19.34	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	132.0	0	SS	0	19.28	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	133.0	0	SS	0	19.27	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	134.0	0	SS	0	19.24	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	135.0	0	SS	0	19.24	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	136.0	0	SS	0	19.23	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	137.0	0	SS	0	19.22	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	138.0	0	SS	0	19.22	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	139.0	0	SS	0	19.21	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	140.0	0	SS	0	19.21	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	141.0	0	SS	0	19.21	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	142.0	0	SS	0	19.20	0	34.77	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	143.0	0	SS	0	19.18	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	144.0	0	SS	0	19.16	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	145.0	0	SS	0	19.14	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	146.0	0	SS	0	19.12	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	147.0	0	SS	0	19.06	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	148.0	0	SS	0	19.03	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	149.0	0	SS	0	18.99	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	150.0	0	SS	0	18.93	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	151.0	0	SS	0	18.91	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	152.0	0	SS	0	18.90	0	34.76	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	153.0	0	SS	0	18.89	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	154.0	0	SS	0	18.87	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	155.0	0	SS	0	18.84	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	156.0	0	SS	0	18.81	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	157.0	0	SS	0	18.78	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	158.0	0	SS	0	18.77	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	159.0	0	SS	0	18.74	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	160.0	0	SS	0	18.73	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	161.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	162.0	0	SS	0	18.71	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	163.0	0	SS	0	18.70	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	164.0	0	SS	0	18.68	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	165.0	0	SS	0	18.67	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	166.0	0	SS	0	18.66	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	167.0	0	SS	0	18.64	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	168.0	0	SS	0	18.58	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	169.0	0	SS	0	18.55	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	170.0	0	SS	0	18.53	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	171.0	0	SS	0	18.53	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	172.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	173.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	174.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	175.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	176.0	0	SS	0	18.52	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	177.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	178.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	179.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	180.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	181.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	182.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	183.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	184.0	0	SS	0	18.52	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	185.0	0	SS	0	18.52	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	186.0	0	SS	0	18.52	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	187.0	0	SS	0	18.52	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	188.0	0	SS	0	18.53	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	189.0	0	SS	0	18.52	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	190.0	0	SS	0	18.52	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	191.0	0	SS	0	18.52	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	192.0	0	SS	0	18.52	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	193.0	0	SS	0	18.51	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	194.0	0	SS	0	18.51	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	195.0	0	SS	0	18.51	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	196.0	0	SS	0	18.51	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	197.0	0	SS	0	18.47	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	198.0	0	SS	0	18.47	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	199.0	0	SS	0	18.46	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	200.0	0	SS	0	18.45	0	34.75	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	201.0	0	SS	0	18.43	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	202.0	0	SS	0	18.42	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	203.0	0	SS	0	18.37	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	204.0	0	SS	0	18.36	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	205.0	0	SS	0	18.36	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	206.0	0	SS	0	18.35	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	207.0	0	SS	0	18.34	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	208.0	0	SS	0	18.33	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	209.0	0	SS	0	18.33	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	210.0	0	SS	0	18.31	0	34.74	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	211.0	0	SS	0	18.31	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	212.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	213.0	0	SS	0	18.29	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	214.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	215.0	0	SS	0	18.27	0	34.73	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	216.0	0	SS	0	18.26	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	217.0	0	SS	0	18.24	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	218.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	219.0	0	SS	0	18.18	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	220.0	0	SS	0	18.12	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	221.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	222.0	0	SS	0	18.09	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	223.0	0	SS	0	18.08	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	224.0	0	SS	0	18.05	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	225.0	0	SS	0	18.04	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	226.0	0	SS	0	18.04	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	227.0	0	SS	0	18.01	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	228.0	0	SS	0	18.01	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	229.0	0	SS	0	17.99	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	230.0	0	SS	0	17.98	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	231.0	0	SS	0	17.96	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	232.0	0	SS	0	17.95	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	233.0	0	SS	0	17.95	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	234.0	0	SS	0	17.93	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	235.0	0	SS	0	17.92	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	236.0	0	SS	0	17.90	0	34.72	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	237.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	238.0	0	SS	0	17.87	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	239.0	0	SS	0	17.87	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	240.0	0	SS	0	17.86	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	241.0	0	SS	0	17.86	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	242.0	0	SS	0	17.86	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	243.0	0	SS	0	17.86	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	244.0	0	SS	0	17.85	0	34.71	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	245.0	0	SS	0	17.85	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	246.0	0	SS	0	17.84	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	247.0	0	SS	0	17.84	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	248.0	0	SS	0	17.83	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	249.0	0	SS	0	17.81	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	250.0	0	SS	0	17.80	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	251.0	0	SS	0	17.80	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	252.0	0	SS	0	17.77	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	253.0	0	SS	0	17.75	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	254.0	0	SS	0	17.74	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	255.0	0	SS	0	17.72	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	256.0	0	SS	0	17.70	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	257.0	0	SS	0	17.70	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	258.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	259.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	260.0	0	SS	0	17.67	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	261.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	262.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	263.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	264.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	265.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	266.0	0	SS	0	17.66	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	267.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	268.0	0	SS	0	17.66	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	269.0	0	SS	0	17.66	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	270.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	271.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	272.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	273.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	274.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	275.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	276.0	0	SS	0	17.66	0	34.70	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	277.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	278.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	279.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	280.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	281.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	282.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	283.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	284.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	285.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	286.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	287.0	0	SS	0	17.64	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	288.0	0	SS	0	17.64	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	289.0	0	SS	0	17.62	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	290.0	0	SS	0	17.60	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	291.0	0	SS	0	17.58	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	292.0	0	SS	0	17.56	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	293.0	0	SS	0	17.54	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	294.0	0	SS	0	17.53	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	295.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	296.0	0	SS	0	17.52	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	297.0	0	SS	0	17.52	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	298.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	299.0	0	SS	0	17.53	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	300.0	0	SS	0	17.50	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	301.0	0	SS	0	17.50	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	302.0	0	SS	0	17.49	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	303.0	0	SS	0	17.48	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	304.0	0	SS	0	17.46	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	305.0	0	SS	0	17.43	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	306.0	0	SS	0	17.42	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	307.0	0	SS	0	17.40	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	308.0	0	SS	0	17.39	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	309.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	310.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	311.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	312.0	0	SS	0	17.34	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	313.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	314.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	315.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	316.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	317.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	318.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	319.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	320.0	0	SS	0	17.31	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	321.0	0	SS	0	17.31	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	322.0	0	SS	0	17.29	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	323.0	0	SS	0	17.25	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	324.0	0	SS	0	17.24	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	325.0	0	SS	0	17.22	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	326.0	0	SS	0	17.21	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	327.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	328.0	0	SS	0	17.16	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	329.0	0	SS	0	17.14	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	330.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	331.0	0	SS	0	17.10	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	332.0	0	SS	0	17.08	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	333.0	0	SS	0	17.03	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	334.0	0	SS	0	17.02	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	335.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	336.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	337.0	0	SS	0	16.99	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	338.0	0	SS	0	16.99	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	339.0	0	SS	0	16.99	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	340.0	0	SS	0	16.98	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	341.0	0	SS	0	16.97	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	342.0	0	SS	0	16.96	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	343.0	0	SS	0	16.96	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	344.0	0	SS	0	16.95	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	345.0	0	SS	0	16.93	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	346.0	0	SS	0	16.92	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	347.0	0	SS	0	16.92	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	348.0	0	SS	0	16.91	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	349.0	0	SS	0	16.91	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	350.0	0	SS	0	16.90	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	351.0	0	SS	0	16.90	0	34.69	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	352.0	0	SS	0	16.89	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	353.0	0	SS	0	16.86	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	354.0	0	SS	0	16.84	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	355.0	0	SS	0	16.84	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	356.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	357.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	358.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	359.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	360.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	361.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	362.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	363.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	364.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	365.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	366.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	367.0	0	SS	0	16.83	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	368.0	0	SS	0	16.83	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	369.0	0	SS	0	16.81	0	34.68	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	370.0	0	SS	0	16.81	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	371.0	0	SS	0	16.78	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	372.0	0	SS	0	16.73	0	34.66	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	373.0	0	SS	0	16.67	0	34.65	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	374.0	0	SS	0	16.60	0	34.65	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	375.0	0	SS	0	16.56	0	34.63	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	376.0	0	SS	0	16.54	0	34.64	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	377.0	0	SS	0	16.53	0	34.60	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	378.0	0	SS	0	16.34	0	34.56	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	379.0	0	SS	0	16.08	0	34.54	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	380.0	0	SS	0	15.98	0	34.58	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	381.0	0	SS	0	15.97	0	34.59	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	382.0	0	SS	0	15.91	0	34.59	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	383.0	0	SS	0	15.90	0	34.57	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	384.0	0	SS	0	15.87	0	34.58	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	385.0	0	SS	0	15.85	0	34.57	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	386.0	0	SS	0	15.84	0	34.56	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	387.0	0	SS	0	15.83	0	34.57	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	388.0	0	SS	0	15.80	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	389.0	0	SS	0	15.78	0	34.54	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	390.0	0	SS	0	15.77	0	34.55	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	391.0	0	SS	0	15.77	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	392.0	0	SS	0	15.75	0	34.54	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	393.0	0	SS	0	15.75	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	394.0	0	SS	0	15.74	0	34.54	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	395.0	0	SS	0	15.73	0	34.55	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	396.0	0	SS	0	15.73	0	34.54	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	397.0	0	SS	0	15.73	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	398.0	0	SS	0	15.72	0	34.54	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	399.0	0	SS	0	15.71	0	34.55	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	400.0	0	SS	0	15.72	0	34.52	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	401.0	0	SS	0	15.71	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	402.0	0	SS	0	15.71	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	403.0	0	SS	0	15.69	0	34.54	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	404.0	0	SS	0	15.68	0	34.54	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	405.0	0	SS	0	15.67	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	406.0	0	SS	0	15.66	0	34.54	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	407.0	0	SS	0	15.66	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	408.0	0	SS	0	15.66	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	409.0	0	SS	0	15.65	0	34.54	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	410.0	0	SS	0	15.65	0	34.54	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	411.0	0	SS	0	15.65	0	34.52	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	412.0	0	SS	0	15.64	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	413.0	0	SS	0	15.64	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	414.0	0	SS	0	15.62	0	34.52	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	415.0	0	SS	0	15.61	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	416.0	0	SS	0	15.60	0	34.51	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	417.0	0	SS	0	15.56	0	34.51	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	418.0	0	SS	0	15.55	0	34.52	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	419.0	0	SS	0	15.54	0	34.52	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	420.0	0	SS	0	15.53	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	421.0	0	SS	0	15.52	0	34.51	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	422.0	0	SS	0	15.48	0	34.52	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	423.0	0	SS	0	15.46	0	34.53	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	424.0	0	SS	0	15.46	0	34.51	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	425.0	0	SS	0	15.43	0	34.50	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	426.0	0	SS	0	15.37	0	34.51	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	427.0	0	SS	0	15.35	0	34.50	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	428.0	0	SS	0	15.34	0	34.51	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	429.0	0	SS	0	15.33	0	34.50	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	430.0	0	SS	0	15.31	0	34.51	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	431.0	0	SS	0	15.31	0	34.50	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	432.0	0	SS	0	15.30	0	34.51	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	433.0	0	SS	0	15.25	0	34.49	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	434.0	0	SS	0	15.16	0	34.48	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	435.0	0	SS	0	15.12	0	34.49	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	436.0	0	SS	0	15.09	0	34.48	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	437.0	0	SS	0	15.03	0	34.50	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	438.0	0	SS	0	14.99	0	34.48	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	439.0	0	SS	0	14.94	0	34.44	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	440.0	0	SS	0	14.87	0	34.48	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	441.0	0	SS	0	14.85	0	34.47	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	442.0	0	SS	0	14.81	0	34.48	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	443.0	0	SS	0	14.77	0	34.48	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	444.0	0	SS	0	14.71	0	34.47	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	445.0	0	SS	0	14.68	0	34.45	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	446.0	0	SS	0	14.65	0	34.44	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	447.0	0	SS	0	14.58	0	34.45	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	448.0	0	SS	0	14.54	0	34.45	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	449.0	0	SS	0	14.52	0	34.46	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	450.0	0	SS	0	14.49	0	34.46	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	451.0	0	SS	0	14.48	0	34.46	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	452.0	0	SS	0	14.48	0	34.46	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	453.0	0	SS	0	14.48	0	34.46	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	454.0	0	SS	0	14.48	0	34.46	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	455.0	0	SS	0	14.48	0	34.46	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	456.0	0	SS	0	14.48	0	34.46	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	457.0	0	SS	0	14.47	0	34.47	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	458.0	0	SS	0	14.46	0	34.45	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	459.0	0	SS	0	14.44	0	34.46	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	460.0	0	SS	0	14.44	0	34.46	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	461.0	0	SS	0	14.44	0	34.45	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	462.0	0	SS	0	14.43	0	34.46	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	463.0	0	SS	0	14.42	0	34.44	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	464.0	0	SS	0	14.40	0	34.45	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	465.0	0	SS	0	14.38	0	34.44	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	466.0	0	SS	0	14.35	0	34.44	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	467.0	0	SS	0	14.30	0	34.44	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	468.0	0	SS	0	14.27	0	34.44	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	469.0	0	SS	0	14.24	0	34.43	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	470.0	0	SS	0	14.21	0	34.44	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	471.0	0	SS	0	14.09	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	472.0	0	SS	0	13.88	0	34.39	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	473.0	0	SS	0	13.79	0	34.40	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	474.0	0	SS	0	13.75	0	34.41	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	475.0	0	SS	0	13.74	0	34.41	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	476.0	0	SS	0	13.73	0	34.42	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	477.0	0	SS	0	13.71	0	34.39	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	478.0	0	SS	0	13.68	0	34.38	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	479.0	0	SS	0	13.66	0	34.40	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	480.0	0	SS	0	13.60	0	34.39	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	481.0	0	SS	0	13.55	0	34.38	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	482.0	0	SS	0	13.53	0	34.37	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	483.0	0	SS	0	13.44	0	34.38	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	484.0	0	SS	0	13.41	0	34.35	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	485.0	0	SS	0	13.36	0	34.38	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	486.0	0	SS	0	13.35	0	34.37	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	487.0	0	SS	0	13.33	0	34.38	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	488.0	0	SS	0	13.30	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	489.0	0	SS	0	13.29	0	34.37	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	490.0	0	SS	0	13.28	0	34.37	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	491.0	0	SS	0	13.27	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	492.0	0	SS	0	13.27	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	493.0	0	SS	0	13.23	0	34.38	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	494.0	0	SS	0	13.24	0	34.37	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	495.0	0	SS	0	13.23	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	496.0	0	SS	0	13.22	0	34.37	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	497.0	0	SS	0	13.21	0	34.35	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	498.0	0	SS	0	13.16	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	499.0	0	SS	0	13.12	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	500.0	0	SS	0	13.10	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	501.0	0	SS	0	13.09	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	502.0	0	SS	0	13.09	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	503.0	0	SS	0	13.09	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	504.0	0	SS	0	13.08	0	34.34	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	505.0	0	SS	0	13.02	0	34.36	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	506.0	0	SS	0	12.99	0	34.34	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	507.0	0	SS	0	12.97	0	34.37	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	508.0	0	SS	0	12.92	0	34.33	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	509.0	0	SS	0	12.86	0	34.33	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	510.0	0	SS	0	12.79	0	34.33	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	511.0	0	SS	0	12.73	0	34.32	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	512.0	0	SS	0	12.67	0	34.32	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	513.0	0	SS	0	12.62	0	34.32	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	514.0	0	SS	0	12.55	0	34.32	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	515.0	0	SS	0	12.50	0	34.33	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	516.0	0	SS	0	12.47	0	34.34	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	517.0	0	SS	0	12.41	0	34.33	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	518.0	0	SS	0	12.37	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	519.0	0	SS	0	12.29	0	34.31	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	520.0	0	SS	0	12.18	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	521.0	0	SS	0	12.17	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	522.0	0	SS	0	12.15	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	523.0	0	SS	0	12.10	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	524.0	0	SS	0	12.03	0	34.33	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	525.0	0	SS	0	11.99	0	34.33	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	526.0	0	SS	0	11.98	0	34.34	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	527.0	0	SS	0	11.97	0	34.31	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	528.0	0	SS	0	11.94	0	34.32	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	529.0	0	SS	0	11.92	0	34.32	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	530.0	0	SS	0	11.91	0	34.33	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	531.0	0	SS	0	11.91	0	34.32	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	532.0	0	SS	0	11.90	0	34.33	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	533.0	0	SS	0	11.88	0	34.32	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	534.0	0	SS	0	11.87	0	34.33	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	535.0	0	SS	0	11.87	0	34.31	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	536.0	0	SS	0	11.85	0	34.32	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	537.0	0	SS	0	11.85	0	34.32	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	538.0	0	SS	0	11.84	0	34.31	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	539.0	0	SS	0	11.73	0	34.31	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	540.0	0	SS	0	11.71	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	541.0	0	SS	0	11.69	0	34.29	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	542.0	0	SS	0	11.65	0	34.27	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	543.0	0	SS	0	11.61	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	544.0	0	SS	0	11.60	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	545.0	0	SS	0	11.59	0	34.29	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	546.0	0	SS	0	11.55	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	547.0	0	SS	0	11.53	0	34.31	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	548.0	0	SS	0	11.52	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	549.0	0	SS	0	11.49	0	34.31	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	550.0	0	SS	0	11.48	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	551.0	0	SS	0	11.48	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	552.0	0	SS	0	11.47	0	34.29	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	553.0	0	SS	0	11.46	0	34.29	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	554.0	0	SS	0	11.44	0	34.30	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	555.0	0	SS	0	11.43	0	34.29	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	556.0	0	SS	0	11.36	0	34.27	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	557.0	0	SS	0	11.29	0	34.27	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	558.0	0	SS	0	11.19	0	34.24	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	559.0	0	SS	0	11.15	0	34.27	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	560.0	0	SS	0	11.13	0	34.28	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	561.0	0	SS	0	11.13	0	34.26	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	562.0	0	SS	0	11.13	0	34.26	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	563.0	0	SS	0	11.12	0	34.27	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	564.0	0	SS	0	11.10	0	34.26	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	565.0	0	SS	0	11.05	0	34.25	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	566.0	0	SS	0	10.98	0	34.23	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	567.0	0	SS	0	10.92	0	34.25	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	568.0	0	SS	0	10.85	0	34.25	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	569.0	0	SS	0	10.81	0	34.25	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	570.0	0	SS	0	10.79	0	34.24	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	571.0	0	SS	0	10.75	0	34.25	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	572.0	0	SS	0	10.73	0	34.24	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	573.0	0	SS	0	10.69	0	34.24	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	574.0	0	SS	0	10.68	0	34.25	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	575.0	0	SS	0	10.67	0	34.24	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	576.0	0	SS	0	10.67	0	34.24	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	577.0	0	SS	0	10.66	0	34.24	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	578.0	0	SS	0	10.63	0	34.24	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	579.0	0	SS	0	10.61	0	34.25	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	580.0	0	SS	0	10.60	0	34.24	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	581.0	0	SS	0	10.59	0	34.23	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	582.0	0	SS	0	10.41	0	34.21	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	583.0	0	SS	0	10.35	0	34.21	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	584.0	0	SS	0	10.34	0	34.22	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	585.0	0	SS	0	10.34	0	34.22	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	586.0	0	SS	0	10.32	0	34.22	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	587.0	0	SS	0	10.29	0	34.23	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	588.0	0	SS	0	10.26	0	34.24	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	589.0	0	SS	0	10.26	0	34.22	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	590.0	0	SS	0	10.25	0	34.23	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	591.0	0	SS	0	10.25	0	34.23	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	592.0	0	SS	0	10.25	0	34.23	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	593.0	0	SS	0	10.24	0	34.24	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	594.0	0	SS	0	10.24	0	34.22	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	595.0	0	SS	0	10.24	0	34.22	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	596.0	0	SS	0	10.24	0	34.22	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	597.0	0	SS	0	10.23	0	34.23	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	598.0	0	SS	0	10.23	0	34.22	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	599.0	0	SS	0	10.22	0	34.23	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	600.0	0	SS	0	10.22	0	34.23	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	601.0	0	SS	0	10.22	0	34.23	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	602.0	0	SS	0	10.22	0	34.22	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	603.0	0	SS	0	10.22	0	34.22	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	604.0	0	SS	0	10.21	0	34.22	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	605.0	0	SS	0	10.18	0	34.21	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	606.0	0	SS	0	10.03	0	34.18	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	607.0	0	SS	0	9.75	0	34.08	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	608.0	0	SS	0	9.59	0	34.17	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	609.0	0	SS	0	9.53	0	34.19	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	610.0	0	SS	0	9.51	0	34.19	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	611.0	0	SS	0	9.51	0	34.19	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	612.0	0	SS	0	9.48	0	34.18	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	613.0	0	SS	0	9.47	0	34.18	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	614.0	0	SS	0	9.43	0	34.17	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	615.0	0	SS	0	9.41	0	34.16	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	616.0	0	SS	0	9.37	0	34.16	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	617.0	0	SS	0	9.32	0	34.17	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	618.0	0	SS	0	9.29	0	34.17	0
JG4357_2003906	012	C	08/07/2003	05:03	142.0000	27.3333	0	619.0	0	SS	0	9.23	0	34.15	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	0.0	0	SS	0	27.41	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	1.0	0	SS	0	27.41	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	2.0	0	SS	0	26.81	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	3.0	0	SS	0	26.60	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	4.0	0	SS	0	26.31	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	5.0	0	SS	0	26.11	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	6.0	0	SS	0	26.02	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	7.0	0	SS	0	25.92	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	8.0	0	SS	0	25.89	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	9.0	0	SS	0	25.84	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	10.0	0	SS	0	25.84	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	11.0	0	SS	0	25.84	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	12.0	0	SS	0	25.82	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	13.0	0	SS	0	25.59	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	14.0	0	SS	0	25.57	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	15.0	0	SS	0	25.53	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	16.0	0	SS	0	25.51	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	17.0	0	SS	0	25.47	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	18.0	0	SS	0	25.45	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	19.0	0	SS	0	25.40	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	20.0	0	SS	0	25.36	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	21.0	0	SS	0	25.32	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	22.0	0	SS	0	25.25	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	23.0	0	SS	0	25.00	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	24.0	0	SS	0	24.92	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	25.0	0	SS	0	24.88	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	26.0	0	SS	0	24.76	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	27.0	0	SS	0	24.55	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	28.0	0	SS	0	24.48	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	29.0	0	SS	0	24.41	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	30.0	0	SS	0	24.33	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	31.0	0	SS	0	24.26	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	32.0	0	SS	0	24.13	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	33.0	0	SS	0	24.01	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	34.0	0	SS	0	23.90	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	35.0	0	SS	0	23.89	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	36.0	0	SS	0	23.89	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	37.0	0	SS	0	23.86	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	38.0	0	SS	0	23.86	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	39.0	0	SS	0	23.82	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	40.0	0	SS	0	23.69	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	41.0	0	SS	0	23.69	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	42.0	0	SS	0	23.69	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	43.0	0	SS	0	23.52	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	44.0	0	SS	0	23.47	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	45.0	0	SS	0	23.46	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	46.0	0	SS	0	23.45	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	47.0	0	SS	0	23.45	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	48.0	0	SS	0	23.45	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	49.0	0	SS	0	23.45	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	50.0	0	SS	0	23.45	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	51.0	0	SS	0	23.45	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	52.0	0	SS	0	23.42	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	53.0	0	SS	0	23.39	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	54.0	0	SS	0	23.23	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	55.0	0	SS	0	22.99	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	56.0	0	SS	0	22.82	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	57.0	0	SS	0	22.66	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	58.0	0	SS	0	22.63	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	59.0	0	SS	0	22.61	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	60.0	0	SS	0	22.55	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	61.0	0	SS	0	22.51	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	62.0	0	SS	0	22.45	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	63.0	0	SS	0	22.41	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	64.0	0	SS	0	22.29	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	65.0	0	SS	0	22.04	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	66.0	0	SS	0	21.99	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	67.0	0	SS	0	21.97	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	68.0	0	SS	0	21.93	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	69.0	0	SS	0	21.93	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	70.0	0	SS	0	21.92	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	71.0	0	SS	0	21.90	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	72.0	0	SS	0	21.90	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	73.0	0	SS	0	21.86	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	74.0	0	SS	0	21.76	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	75.0	0	SS	0	21.64	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	76.0	0	SS	0	21.51	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	77.0	0	SS	0	21.34	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	78.0	0	SS	0	21.24	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	79.0	0	SS	0	21.18	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	80.0	0	SS	0	20.90	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	81.0	0	SS	0	20.76	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	82.0	0	SS	0	20.68	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	83.0	0	SS	0	20.66	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	84.0	0	SS	0	20.65	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	85.0	0	SS	0	20.64	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	86.0	0	SS	0	20.64	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	87.0	0	SS	0	20.62	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	88.0	0	SS	0	20.61	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	89.0	0	SS	0	20.59	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	90.0	0	SS	0	20.59	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	91.0	0	SS	0	20.58	0	34.77	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	92.0	0	SS	0	20.58	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	93.0	0	SS	0	20.57	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	94.0	0	SS	0	20.55	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	95.0	0	SS	0	20.54	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	96.0	0	SS	0	20.54	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	97.0	0	SS	0	20.53	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	98.0	0	SS	0	20.52	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	99.0	0	SS	0	20.51	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	100.0	0	SS	0	20.48	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	101.0	0	SS	0	20.47	0	34.77	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	102.0	0	SS	0	20.47	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	103.0	0	SS	0	20.46	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	104.0	0	SS	0	20.42	0	34.77	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	105.0	0	SS	0	20.40	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	106.0	0	SS	0	20.32	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	107.0	0	SS	0	20.22	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	108.0	0	SS	0	20.18	0	34.77	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	109.0	0	SS	0	20.15	0	34.77	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	110.0	0	SS	0	20.11	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	111.0	0	SS	0	20.09	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	112.0	0	SS	0	20.04	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	113.0	0	SS	0	20.03	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	114.0	0	SS	0	20.02	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	115.0	0	SS	0	20.01	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	116.0	0	SS	0	19.98	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	117.0	0	SS	0	19.96	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	118.0	0	SS	0	19.89	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	119.0	0	SS	0	19.83	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	120.0	0	SS	0	19.82	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	121.0	0	SS	0	19.80	0	34.77	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	122.0	0	SS	0	19.79	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	123.0	0	SS	0	19.77	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	124.0	0	SS	0	19.76	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	125.0	0	SS	0	19.76	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	126.0	0	SS	0	19.76	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	127.0	0	SS	0	19.74	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	128.0	0	SS	0	19.73	0	34.77	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	129.0	0	SS	0	19.73	0	34.77	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	130.0	0	SS	0	19.74	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	131.0	0	SS	0	19.73	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	132.0	0	SS	0	19.70	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	133.0	0	SS	0	19.65	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	134.0	0	SS	0	19.61	0	34.77	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	135.0	0	SS	0	19.60	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	136.0	0	SS	0	19.59	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	137.0	0	SS	0	19.57	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	138.0	0	SS	0	19.54	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	139.0	0	SS	0	19.53	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	140.0	0	SS	0	19.52	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	141.0	0	SS	0	19.49	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	142.0	0	SS	0	19.48	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	143.0	0	SS	0	19.45	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	144.0	0	SS	0	19.43	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	145.0	0	SS	0	19.42	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	146.0	0	SS	0	19.37	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	147.0	0	SS	0	19.34	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	148.0	0	SS	0	19.30	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	149.0	0	SS	0	19.27	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	150.0	0	SS	0	19.27	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	151.0	0	SS	0	19.27	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	152.0	0	SS	0	19.26	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	153.0	0	SS	0	19.24	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	154.0	0	SS	0	19.22	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	155.0	0	SS	0	19.21	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	156.0	0	SS	0	19.20	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	157.0	0	SS	0	19.18	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	158.0	0	SS	0	19.20	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	159.0	0	SS	0	19.20	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	160.0	0	SS	0	19.20	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	161.0	0	SS	0	19.18	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	162.0	0	SS	0	19.18	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	163.0	0	SS	0	19.18	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	164.0	0	SS	0	19.17	0	34.77	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	165.0	0	SS	0	19.17	0	34.77	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	166.0	0	SS	0	19.18	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	167.0	0	SS	0	19.17	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	168.0	0	SS	0	19.17	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	169.0	0	SS	0	19.17	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	170.0	0	SS	0	19.17	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	171.0	0	SS	0	19.17	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	172.0	0	SS	0	19.17	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	173.0	0	SS	0	19.16	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	174.0	0	SS	0	19.16	0	34.76	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	175.0	0	SS	0	19.14	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	176.0	0	SS	0	19.10	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	177.0	0	SS	0	19.06	0	34.75	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	178.0	0	SS	0	19.02	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	179.0	0	SS	0	18.98	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	180.0	0	SS	0	18.91	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	181.0	0	SS	0	18.85	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	182.0	0	SS	0	18.81	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	183.0	0	SS	0	18.79	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	184.0	0	SS	0	18.78	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	185.0	0	SS	0	18.76	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	186.0	0	SS	0	18.72	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	187.0	0	SS	0	18.70	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	188.0	0	SS	0	18.68	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	189.0	0	SS	0	18.66	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	190.0	0	SS	0	18.66	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	191.0	0	SS	0	18.65	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	192.0	0	SS	0	18.64	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	193.0	0	SS	0	18.62	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	194.0	0	SS	0	18.62	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	195.0	0	SS	0	18.61	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	196.0	0	SS	0	18.61	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	197.0	0	SS	0	18.59	0	34.74	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	198.0	0	SS	0	18.59	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	199.0	0	SS	0	18.59	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	200.0	0	SS	0	18.58	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	201.0	0	SS	0	18.56	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	202.0	0	SS	0	18.56	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	203.0	0	SS	0	18.54	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	204.0	0	SS	0	18.53	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	205.0	0	SS	0	18.53	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	206.0	0	SS	0	18.52	0	34.73	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	207.0	0	SS	0	18.52	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	208.0	0	SS	0	18.49	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	209.0	0	SS	0	18.47	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	210.0	0	SS	0	18.46	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	211.0	0	SS	0	18.46	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	212.0	0	SS	0	18.45	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	213.0	0	SS	0	18.42	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	214.0	0	SS	0	18.40	0	34.72	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	215.0	0	SS	0	18.37	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	216.0	0	SS	0	18.34	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	217.0	0	SS	0	18.34	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	218.0	0	SS	0	18.34	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	219.0	0	SS	0	18.33	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	220.0	0	SS	0	18.30	0	34.71	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	221.0	0	SS	0	18.28	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	222.0	0	SS	0	18.12	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	223.0	0	SS	0	18.08	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	224.0	0	SS	0	18.05	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	225.0	0	SS	0	18.03	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	226.0	0	SS	0	18.01	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	227.0	0	SS	0	17.98	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	228.0	0	SS	0	17.96	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	229.0	0	SS	0	17.96	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	230.0	0	SS	0	17.95	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	231.0	0	SS	0	17.93	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	232.0	0	SS	0	17.92	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	233.0	0	SS	0	17.90	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	234.0	0	SS	0	17.85	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	235.0	0	SS	0	17.80	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	236.0	0	SS	0	17.78	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	237.0	0	SS	0	17.74	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	238.0	0	SS	0	17.73	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	239.0	0	SS	0	17.73	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	240.0	0	SS	0	17.70	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	241.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	242.0	0	SS	0	17.66	0	34.70	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	243.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	244.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	245.0	0	SS	0	17.64	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	246.0	0	SS	0	17.61	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	247.0	0	SS	0	17.56	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	248.0	0	SS	0	17.54	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	249.0	0	SS	0	17.54	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	250.0	0	SS	0	17.53	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	251.0	0	SS	0	17.53	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	252.0	0	SS	0	17.52	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	253.0	0	SS	0	17.50	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	254.0	0	SS	0	17.50	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	255.0	0	SS	0	17.50	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	256.0	0	SS	0	17.49	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	257.0	0	SS	0	17.49	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	258.0	0	SS	0	17.49	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	259.0	0	SS	0	17.49	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	260.0	0	SS	0	17.49	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	261.0	0	SS	0	17.49	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	262.0	0	SS	0	17.48	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	263.0	0	SS	0	17.47	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	264.0	0	SS	0	17.47	0	34.69	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	265.0	0	SS	0	17.48	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	266.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	267.0	0	SS	0	17.45	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	268.0	0	SS	0	17.41	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	269.0	0	SS	0	17.39	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	270.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	271.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	272.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	273.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	274.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	275.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	276.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	277.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	278.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	279.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	280.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	281.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	282.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	283.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	284.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	285.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	286.0	0	SS	0	17.35	0	34.68	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	287.0	0	SS	0	17.35	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	288.0	0	SS	0	17.31	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	289.0	0	SS	0	17.29	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	290.0	0	SS	0	17.28	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	291.0	0	SS	0	17.28	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	292.0	0	SS	0	17.27	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	293.0	0	SS	0	17.25	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	294.0	0	SS	0	17.24	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	295.0	0	SS	0	17.23	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	296.0	0	SS	0	17.22	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	297.0	0	SS	0	17.22	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	298.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	299.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	300.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	301.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	302.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	303.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	304.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	305.0	0	SS	0	17.20	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	306.0	0	SS	0	17.20	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	307.0	0	SS	0	17.20	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	308.0	0	SS	0	17.20	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	309.0	0	SS	0	17.20	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	310.0	0	SS	0	17.18	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	311.0	0	SS	0	17.18	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	312.0	0	SS	0	17.17	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	313.0	0	SS	0	17.16	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	314.0	0	SS	0	17.16	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	315.0	0	SS	0	17.11	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	316.0	0	SS	0	17.09	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	317.0	0	SS	0	17.09	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	318.0	0	SS	0	17.06	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	319.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	320.0	0	SS	0	17.06	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	321.0	0	SS	0	17.06	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	322.0	0	SS	0	17.06	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	323.0	0	SS	0	17.06	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	324.0	0	SS	0	17.05	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	325.0	0	SS	0	17.05	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	326.0	0	SS	0	17.05	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	327.0	0	SS	0	17.04	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	328.0	0	SS	0	17.04	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	329.0	0	SS	0	17.03	0	34.64	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	330.0	0	SS	0	17.02	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	331.0	0	SS	0	17.02	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	332.0	0	SS	0	17.00	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	333.0	0	SS	0	17.00	0	34.64	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	334.0	0	SS	0	16.99	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	335.0	0	SS	0	16.99	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	336.0	0	SS	0	16.99	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	337.0	0	SS	0	16.99	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	338.0	0	SS	0	16.99	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	339.0	0	SS	0	16.98	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	340.0	0	SS	0	16.98	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	341.0	0	SS	0	16.98	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	342.0	0	SS	0	16.99	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	343.0	0	SS	0	16.98	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	344.0	0	SS	0	16.98	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	345.0	0	SS	0	16.97	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	346.0	0	SS	0	16.96	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	347.0	0	SS	0	16.96	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	348.0	0	SS	0	16.95	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	349.0	0	SS	0	16.95	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	350.0	0	SS	0	16.93	0	34.67	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	351.0	0	SS	0	16.92	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	352.0	0	SS	0	16.91	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	353.0	0	SS	0	16.87	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	354.0	0	SS	0	16.83	0	34.64	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	355.0	0	SS	0	16.81	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	356.0	0	SS	0	16.81	0	34.64	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	357.0	0	SS	0	16.80	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	358.0	0	SS	0	16.79	0	34.66	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	359.0	0	SS	0	16.79	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	360.0	0	SS	0	16.79	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	361.0	0	SS	0	16.79	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	362.0	0	SS	0	16.80	0	34.64	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	363.0	0	SS	0	16.79	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	364.0	0	SS	0	16.78	0	34.65	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	365.0	0	SS	0	16.77	0	34.64	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	366.0	0	SS	0	16.73	0	34.64	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	367.0	0	SS	0	16.73	0	34.64	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	368.0	0	SS	0	16.72	0	34.64	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	369.0	0	SS	0	16.67	0	34.63	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	370.0	0	SS	0	16.66	0	34.63	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	371.0	0	SS	0	16.62	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	372.0	0	SS	0	16.48	0	34.60	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	373.0	0	SS	0	16.46	0	34.61	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	374.0	0	SS	0	16.46	0	34.59	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	375.0	0	SS	0	16.43	0	34.60	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	376.0	0	SS	0	16.41	0	34.60	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	377.0	0	SS	0	16.39	0	34.58	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	378.0	0	SS	0	16.35	0	34.58	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	379.0	0	SS	0	16.29	0	34.60	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	380.0	0	SS	0	16.23	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	381.0	0	SS	0	16.22	0	34.58	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	382.0	0	SS	0	16.22	0	34.58	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	383.0	0	SS	0	16.21	0	34.58	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	384.0	0	SS	0	16.19	0	34.59	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	385.0	0	SS	0	16.19	0	34.59	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	386.0	0	SS	0	16.19	0	34.59	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	387.0	0	SS	0	16.19	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	388.0	0	SS	0	16.18	0	34.58	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	389.0	0	SS	0	16.17	0	34.59	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	390.0	0	SS	0	16.16	0	34.59	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	391.0	0	SS	0	16.16	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	392.0	0	SS	0	16.14	0	34.59	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	393.0	0	SS	0	16.14	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	394.0	0	SS	0	16.12	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	395.0	0	SS	0	16.09	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	396.0	0	SS	0	16.05	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	397.0	0	SS	0	16.04	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	398.0	0	SS	0	15.97	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	399.0	0	SS	0	15.94	0	34.59	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	400.0	0	SS	0	15.92	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	401.0	0	SS	0	15.91	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	402.0	0	SS	0	15.89	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	403.0	0	SS	0	15.85	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	404.0	0	SS	0	15.83	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	405.0	0	SS	0	15.83	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	406.0	0	SS	0	15.80	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	407.0	0	SS	0	15.79	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	408.0	0	SS	0	15.79	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	409.0	0	SS	0	15.79	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	410.0	0	SS	0	15.79	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	411.0	0	SS	0	15.79	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	412.0	0	SS	0	15.78	0	34.54	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	413.0	0	SS	0	15.77	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	414.0	0	SS	0	15.77	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	415.0	0	SS	0	15.77	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	416.0	0	SS	0	15.77	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	417.0	0	SS	0	15.75	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	418.0	0	SS	0	15.75	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	419.0	0	SS	0	15.75	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	420.0	0	SS	0	15.74	0	34.57	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	421.0	0	SS	0	15.75	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	422.0	0	SS	0	15.73	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	423.0	0	SS	0	15.71	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	424.0	0	SS	0	15.68	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	425.0	0	SS	0	15.68	0	34.56	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	426.0	0	SS	0	15.68	0	34.54	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	427.0	0	SS	0	15.67	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	428.0	0	SS	0	15.66	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	429.0	0	SS	0	15.64	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	430.0	0	SS	0	15.62	0	34.55	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	431.0	0	SS	0	15.60	0	34.54	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	432.0	0	SS	0	15.58	0	34.54	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	433.0	0	SS	0	15.58	0	34.54	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	434.0	0	SS	0	15.42	0	34.45	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	435.0	0	SS	0	15.21	0	34.51	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	436.0	0	SS	0	15.12	0	34.52	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	437.0	0	SS	0	15.11	0	34.52	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	438.0	0	SS	0	15.10	0	34.48	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	439.0	0	SS	0	14.99	0	34.50	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	440.0	0	SS	0	14.89	0	34.47	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	441.0	0	SS	0	14.80	0	34.49	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	442.0	0	SS	0	14.67	0	34.47	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	443.0	0	SS	0	14.44	0	34.43	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	444.0	0	SS	0	14.31	0	34.44	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	445.0	0	SS	0	14.19	0	34.43	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	446.0	0	SS	0	14.15	0	34.46	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	447.0	0	SS	0	14.08	0	34.42	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	448.0	0	SS	0	13.99	0	34.44	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	449.0	0	SS	0	13.90	0	34.42	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	450.0	0	SS	0	13.87	0	34.41	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	451.0	0	SS	0	13.85	0	34.43	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	452.0	0	SS	0	13.81	0	34.39	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	453.0	0	SS	0	13.72	0	34.41	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	454.0	0	SS	0	13.68	0	34.42	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	455.0	0	SS	0	13.67	0	34.43	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	456.0	0	SS	0	13.67	0	34.43	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	457.0	0	SS	0	13.66	0	34.43	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	458.0	0	SS	0	13.61	0	34.40	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	459.0	0	SS	0	13.59	0	34.39	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	460.0	0	SS	0	13.56	0	34.41	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	461.0	0	SS	0	13.56	0	34.40	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	462.0	0	SS	0	13.54	0	34.42	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	463.0	0	SS	0	13.53	0	34.41	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	464.0	0	SS	0	13.49	0	34.41	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	465.0	0	SS	0	13.44	0	34.41	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	466.0	0	SS	0	13.43	0	34.40	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	467.0	0	SS	0	13.41	0	34.39	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	468.0	0	SS	0	13.40	0	34.40	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	469.0	0	SS	0	13.38	0	34.39	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	470.0	0	SS	0	13.36	0	34.40	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	471.0	0	SS	0	13.36	0	34.40	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	472.0	0	SS	0	13.34	0	34.40	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	473.0	0	SS	0	13.33	0	34.40	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	474.0	0	SS	0	13.33	0	34.40	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	475.0	0	SS	0	13.29	0	34.40	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	476.0	0	SS	0	13.28	0	34.41	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	477.0	0	SS	0	13.28	0	34.39	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	478.0	0	SS	0	13.21	0	34.39	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	479.0	0	SS	0	13.18	0	34.38	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	480.0	0	SS	0	13.09	0	34.38	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	481.0	0	SS	0	13.05	0	34.38	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	482.0	0	SS	0	13.04	0	34.38	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	483.0	0	SS	0	13.00	0	34.38	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	484.0	0	SS	0	12.98	0	34.35	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	485.0	0	SS	0	12.87	0	34.35	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	486.0	0	SS	0	12.74	0	34.35	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	487.0	0	SS	0	12.69	0	34.36	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	488.0	0	SS	0	12.69	0	34.36	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	489.0	0	SS	0	12.69	0	34.34	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	490.0	0	SS	0	12.68	0	34.35	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	491.0	0	SS	0	12.68	0	34.35	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	492.0	0	SS	0	12.68	0	34.35	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	493.0	0	SS	0	12.67	0	34.35	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	494.0	0	SS	0	12.55	0	34.31	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	495.0	0	SS	0	12.41	0	34.31	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	496.0	0	SS	0	12.36	0	34.33	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	497.0	0	SS	0	12.34	0	34.32	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	498.0	0	SS	0	12.30	0	34.34	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	499.0	0	SS	0	12.29	0	34.33	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	500.0	0	SS	0	12.27	0	34.32	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	501.0	0	SS	0	12.23	0	34.33	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	502.0	0	SS	0	12.18	0	34.33	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	503.0	0	SS	0	12.16	0	34.32	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	504.0	0	SS	0	12.15	0	34.33	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	505.0	0	SS	0	12.13	0	34.32	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	506.0	0	SS	0	12.13	0	34.32	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	507.0	0	SS	0	12.12	0	34.33	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	508.0	0	SS	0	12.12	0	34.31	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	509.0	0	SS	0	12.04	0	34.32	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	510.0	0	SS	0	12.03	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	511.0	0	SS	0	12.00	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	512.0	0	SS	0	11.92	0	34.31	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	513.0	0	SS	0	11.90	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	514.0	0	SS	0	11.87	0	34.31	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	515.0	0	SS	0	11.86	0	34.32	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	516.0	0	SS	0	11.85	0	34.31	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	517.0	0	SS	0	11.85	0	34.31	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	518.0	0	SS	0	11.84	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	519.0	0	SS	0	11.81	0	34.31	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	520.0	0	SS	0	11.78	0	34.31	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	521.0	0	SS	0	11.77	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	522.0	0	SS	0	11.75	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	523.0	0	SS	0	11.71	0	34.29	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	524.0	0	SS	0	11.67	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	525.0	0	SS	0	11.66	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	526.0	0	SS	0	11.65	0	34.29	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	527.0	0	SS	0	11.62	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	528.0	0	SS	0	11.59	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	529.0	0	SS	0	11.56	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	530.0	0	SS	0	11.56	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	531.0	0	SS	0	11.54	0	34.31	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	532.0	0	SS	0	11.54	0	34.29	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	533.0	0	SS	0	11.53	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	534.0	0	SS	0	11.53	0	34.28	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	535.0	0	SS	0	11.50	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	536.0	0	SS	0	11.50	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	537.0	0	SS	0	11.50	0	34.29	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	538.0	0	SS	0	11.49	0	34.28	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	539.0	0	SS	0	11.47	0	34.30	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	540.0	0	SS	0	11.47	0	34.28	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	541.0	0	SS	0	11.46	0	34.29	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	542.0	0	SS	0	11.46	0	34.29	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	543.0	0	SS	0	11.44	0	34.29	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	544.0	0	SS	0	11.42	0	34.29	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	545.0	0	SS	0	11.41	0	34.29	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	546.0	0	SS	0	11.41	0	34.28	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	547.0	0	SS	0	11.40	0	34.28	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	548.0	0	SS	0	11.37	0	34.28	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	549.0	0	SS	0	11.34	0	34.28	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	550.0	0	SS	0	11.34	0	34.28	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	551.0	0	SS	0	11.31	0	34.27	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	552.0	0	SS	0	11.26	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	553.0	0	SS	0	11.23	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	554.0	0	SS	0	11.17	0	34.25	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	555.0	0	SS	0	11.13	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	556.0	0	SS	0	11.10	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	557.0	0	SS	0	11.07	0	34.27	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	558.0	0	SS	0	11.05	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	559.0	0	SS	0	11.03	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	560.0	0	SS	0	11.00	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	561.0	0	SS	0	11.00	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	562.0	0	SS	0	10.99	0	34.27	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	563.0	0	SS	0	10.99	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	564.0	0	SS	0	10.98	0	34.27	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	565.0	0	SS	0	10.98	0	34.27	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	566.0	0	SS	0	10.97	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	567.0	0	SS	0	10.97	0	34.28	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	568.0	0	SS	0	10.96	0	34.27	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	569.0	0	SS	0	10.94	0	34.26	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	570.0	0	SS	0	10.92	0	34.25	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	571.0	0	SS	0	10.90	0	34.27	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	572.0	0	SS	0	10.88	0	34.25	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	573.0	0	SS	0	10.85	0	34.25	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	574.0	0	SS	0	10.82	0	34.24	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	575.0	0	SS	0	10.75	0	34.23	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	576.0	0	SS	0	10.69	0	34.22	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	577.0	0	SS	0	10.65	0	34.23	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	578.0	0	SS	0	10.57	0	34.23	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	579.0	0	SS	0	10.53	0	34.22	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	580.0	0	SS	0	10.51	0	34.23	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	581.0	0	SS	0	10.51	0	34.23	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	582.0	0	SS	0	10.51	0	34.23	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	583.0	0	SS	0	10.50	0	34.22	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	584.0	0	SS	0	10.49	0	34.24	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	585.0	0	SS	0	10.48	0	34.23	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	586.0	0	SS	0	10.44	0	34.23	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	587.0	0	SS	0	10.42	0	34.21	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	588.0	0	SS	0	10.38	0	34.21	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	589.0	0	SS	0	10.32	0	34.22	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	590.0	0	SS	0	10.25	0	34.20	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	591.0	0	SS	0	10.23	0	34.22	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	592.0	0	SS	0	10.22	0	34.21	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	593.0	0	SS	0	10.19	0	34.20	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	594.0	0	SS	0	10.18	0	34.21	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	595.0	0	SS	0	10.17	0	34.20	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	596.0	0	SS	0	10.16	0	34.21	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	597.0	0	SS	0	10.16	0	34.20	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	598.0	0	SS	0	10.15	0	34.21	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	599.0	0	SS	0	10.13	0	34.20	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	600.0	0	SS	0	10.09	0	34.21	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	601.0	0	SS	0	10.07	0	34.19	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	602.0	0	SS	0	10.03	0	34.20	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	603.0	0	SS	0	9.97	0	34.18	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	604.0	0	SS	0	9.88	0	34.17	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	605.0	0	SS	0	9.84	0	34.15	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	606.0	0	SS	0	9.79	0	34.17	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	607.0	0	SS	0	9.75	0	34.19	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	608.0	0	SS	0	9.74	0	34.18	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	609.0	0	SS	0	9.73	0	34.19	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	610.0	0	SS	0	9.69	0	34.17	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	611.0	0	SS	0	9.67	0	34.20	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	612.0	0	SS	0	9.67	0	34.18	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	613.0	0	SS	0	9.65	0	34.18	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	614.0	0	SS	0	9.62	0	34.17	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	615.0	0	SS	0	9.61	0	34.18	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	616.0	0	SS	0	9.57	0	34.18	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	617.0	0	SS	0	9.56	0	34.19	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	618.0	0	SS	0	9.56	0	34.17	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	619.0	0	SS	0	9.56	0	34.19	0
JG4357_2003906	013	C	08/07/2003	23:49	142.0000	27.1667	0	620.0	0	SS	0	9.56	0	34.17	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	0.0	0	SS	0	27.66	0	34.78	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	1.0	0	SS	0	27.60	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	2.0	0	SS	0	27.57	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	3.0	0	SS	0	27.47	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	4.0	0	SS	0	26.94	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	5.0	0	SS	0	26.84	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	6.0	0	SS	0	26.77	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	7.0	0	SS	0	26.75	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	8.0	0	SS	0	26.72	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	9.0	0	SS	0	26.72	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	10.0	0	SS	0	26.71	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	11.0	0	SS	0	26.71	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	12.0	0	SS	0	26.71	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	13.0	0	SS	0	26.70	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	14.0	0	SS	0	26.70	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	15.0	0	SS	0	26.69	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	16.0	0	SS	0	26.67	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	17.0	0	SS	0	26.65	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	18.0	0	SS	0	26.59	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	19.0	0	SS	0	26.47	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	20.0	0	SS	0	26.38	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	21.0	0	SS	0	26.29	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	22.0	0	SS	0	26.08	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	23.0	0	SS	0	26.01	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	24.0	0	SS	0	26.00	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	25.0	0	SS	0	25.94	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	26.0	0	SS	0	25.78	0	34.61	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	27.0	0	SS	0	25.39	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	28.0	0	SS	0	25.21	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	29.0	0	SS	0	25.15	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	30.0	0	SS	0	25.10	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	31.0	0	SS	0	25.02	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	32.0	0	SS	0	24.90	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	33.0	0	SS	0	24.82	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	34.0	0	SS	0	24.79	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	35.0	0	SS	0	24.77	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	36.0	0	SS	0	24.72	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	37.0	0	SS	0	24.63	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	38.0	0	SS	0	24.29	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	39.0	0	SS	0	24.13	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	40.0	0	SS	0	24.08	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	41.0	0	SS	0	24.05	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	42.0	0	SS	0	24.02	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	43.0	0	SS	0	24.01	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	44.0	0	SS	0	23.99	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	45.0	0	SS	0	23.96	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	46.0	0	SS	0	23.90	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	47.0	0	SS	0	23.84	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	48.0	0	SS	0	23.78	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	49.0	0	SS	0	23.70	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	50.0	0	SS	0	23.53	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	51.0	0	SS	0	23.46	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	52.0	0	SS	0	23.26	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	53.0	0	SS	0	23.14	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	54.0	0	SS	0	23.02	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	55.0	0	SS	0	22.97	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	56.0	0	SS	0	22.79	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	57.0	0	SS	0	22.76	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	58.0	0	SS	0	22.73	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	59.0	0	SS	0	22.72	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	60.0	0	SS	0	22.70	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	61.0	0	SS	0	22.61	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	62.0	0	SS	0	22.51	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	63.0	0	SS	0	22.38	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	64.0	0	SS	0	22.33	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	65.0	0	SS	0	22.29	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	66.0	0	SS	0	22.13	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	67.0	0	SS	0	22.09	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	68.0	0	SS	0	22.02	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	69.0	0	SS	0	21.93	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	70.0	0	SS	0	21.85	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	71.0	0	SS	0	21.82	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	72.0	0	SS	0	21.78	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	73.0	0	SS	0	21.66	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	74.0	0	SS	0	21.54	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	75.0	0	SS	0	21.51	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	76.0	0	SS	0	21.46	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	77.0	0	SS	0	21.40	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	78.0	0	SS	0	21.32	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	79.0	0	SS	0	21.16	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	80.0	0	SS	0	20.98	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	81.0	0	SS	0	20.96	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	82.0	0	SS	0	20.95	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	83.0	0	SS	0	20.93	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	84.0	0	SS	0	20.91	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	85.0	0	SS	0	20.91	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	86.0	0	SS	0	20.87	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	87.0	0	SS	0	20.83	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	88.0	0	SS	0	20.62	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	89.0	0	SS	0	20.53	0	34.78	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	90.0	0	SS	0	20.52	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	91.0	0	SS	0	20.52	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	92.0	0	SS	0	20.52	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	93.0	0	SS	0	20.52	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	94.0	0	SS	0	20.52	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	95.0	0	SS	0	20.52	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	96.0	0	SS	0	20.52	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	97.0	0	SS	0	20.51	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	98.0	0	SS	0	20.49	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	99.0	0	SS	0	20.48	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	100.0	0	SS	0	20.47	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	101.0	0	SS	0	20.46	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	102.0	0	SS	0	20.41	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	103.0	0	SS	0	20.41	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	104.0	0	SS	0	20.40	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	105.0	0	SS	0	20.39	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	106.0	0	SS	0	20.37	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	107.0	0	SS	0	20.37	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	108.0	0	SS	0	20.34	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	109.0	0	SS	0	20.33	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	110.0	0	SS	0	20.33	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	111.0	0	SS	0	20.33	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	112.0	0	SS	0	20.32	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	113.0	0	SS	0	20.29	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	114.0	0	SS	0	20.27	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	115.0	0	SS	0	20.22	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	116.0	0	SS	0	20.18	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	117.0	0	SS	0	20.04	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	118.0	0	SS	0	19.86	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	119.0	0	SS	0	19.79	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	120.0	0	SS	0	19.76	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	121.0	0	SS	0	19.74	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	122.0	0	SS	0	19.74	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	123.0	0	SS	0	19.74	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	124.0	0	SS	0	19.73	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	125.0	0	SS	0	19.73	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	126.0	0	SS	0	19.72	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	127.0	0	SS	0	19.72	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	128.0	0	SS	0	19.72	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	129.0	0	SS	0	19.71	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	130.0	0	SS	0	19.71	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	131.0	0	SS	0	19.70	0	34.77	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	132.0	0	SS	0	19.71	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	133.0	0	SS	0	19.70	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	134.0	0	SS	0	19.67	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	135.0	0	SS	0	19.66	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	136.0	0	SS	0	19.64	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	137.0	0	SS	0	19.64	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	138.0	0	SS	0	19.61	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	139.0	0	SS	0	19.59	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	140.0	0	SS	0	19.58	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	141.0	0	SS	0	19.57	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	142.0	0	SS	0	19.55	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	143.0	0	SS	0	19.54	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	144.0	0	SS	0	19.52	0	34.76	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	145.0	0	SS	0	19.49	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	146.0	0	SS	0	19.45	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	147.0	0	SS	0	19.39	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	148.0	0	SS	0	19.36	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	149.0	0	SS	0	19.31	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	150.0	0	SS	0	19.23	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	151.0	0	SS	0	19.18	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	152.0	0	SS	0	19.14	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	153.0	0	SS	0	19.11	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	154.0	0	SS	0	19.08	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	155.0	0	SS	0	19.06	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	156.0	0	SS	0	19.04	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	157.0	0	SS	0	19.02	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	158.0	0	SS	0	19.01	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	159.0	0	SS	0	18.99	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	160.0	0	SS	0	18.99	0	34.75	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	161.0	0	SS	0	18.98	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	162.0	0	SS	0	18.95	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	163.0	0	SS	0	18.91	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	164.0	0	SS	0	18.89	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	165.0	0	SS	0	18.89	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	166.0	0	SS	0	18.86	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	167.0	0	SS	0	18.81	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	168.0	0	SS	0	18.80	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	169.0	0	SS	0	18.76	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	170.0	0	SS	0	18.70	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	171.0	0	SS	0	18.65	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	172.0	0	SS	0	18.64	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	173.0	0	SS	0	18.62	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	174.0	0	SS	0	18.61	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	175.0	0	SS	0	18.59	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	176.0	0	SS	0	18.56	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	177.0	0	SS	0	18.54	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	178.0	0	SS	0	18.52	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	179.0	0	SS	0	18.51	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	180.0	0	SS	0	18.51	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	181.0	0	SS	0	18.49	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	182.0	0	SS	0	18.49	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	183.0	0	SS	0	18.48	0	34.74	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	184.0	0	SS	0	18.46	0	34.73	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	185.0	0	SS	0	18.43	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	186.0	0	SS	0	18.41	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	187.0	0	SS	0	18.40	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	188.0	0	SS	0	18.40	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	189.0	0	SS	0	18.39	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	190.0	0	SS	0	18.37	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	191.0	0	SS	0	18.37	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	192.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	193.0	0	SS	0	18.35	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	194.0	0	SS	0	18.35	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	195.0	0	SS	0	18.34	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	196.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	197.0	0	SS	0	18.31	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	198.0	0	SS	0	18.31	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	199.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	200.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	201.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	202.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	203.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	204.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	205.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	206.0	0	SS	0	18.28	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	207.0	0	SS	0	18.28	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	208.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	209.0	0	SS	0	18.28	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	210.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	211.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	212.0	0	SS	0	18.28	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	213.0	0	SS	0	18.28	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	214.0	0	SS	0	18.26	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	215.0	0	SS	0	18.24	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	216.0	0	SS	0	18.24	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	217.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	218.0	0	SS	0	18.18	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	219.0	0	SS	0	18.16	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	220.0	0	SS	0	18.16	0	34.72	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	221.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	222.0	0	SS	0	18.08	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	223.0	0	SS	0	17.99	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	224.0	0	SS	0	17.98	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	225.0	0	SS	0	17.97	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	226.0	0	SS	0	17.96	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	227.0	0	SS	0	17.95	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	228.0	0	SS	0	17.93	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	229.0	0	SS	0	17.93	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	230.0	0	SS	0	17.93	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	231.0	0	SS	0	17.92	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	232.0	0	SS	0	17.92	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	233.0	0	SS	0	17.92	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	234.0	0	SS	0	17.91	0	34.71	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	235.0	0	SS	0	17.91	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	236.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	237.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	238.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	239.0	0	SS	0	17.90	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	240.0	0	SS	0	17.89	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	241.0	0	SS	0	17.87	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	242.0	0	SS	0	17.89	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	243.0	0	SS	0	17.87	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	244.0	0	SS	0	17.87	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	245.0	0	SS	0	17.86	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	246.0	0	SS	0	17.83	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	247.0	0	SS	0	17.78	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	248.0	0	SS	0	17.77	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	249.0	0	SS	0	17.75	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	250.0	0	SS	0	17.73	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	251.0	0	SS	0	17.71	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	252.0	0	SS	0	17.70	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	253.0	0	SS	0	17.70	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	254.0	0	SS	0	17.68	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	255.0	0	SS	0	17.67	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	256.0	0	SS	0	17.67	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	257.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	258.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	259.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	260.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	261.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	262.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	263.0	0	SS	0	17.67	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	264.0	0	SS	0	17.65	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	265.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	266.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	267.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	268.0	0	SS	0	17.67	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	269.0	0	SS	0	17.67	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	270.0	0	SS	0	17.67	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	271.0	0	SS	0	17.65	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	272.0	0	SS	0	17.67	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	273.0	0	SS	0	17.67	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	274.0	0	SS	0	17.67	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	275.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	276.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	277.0	0	SS	0	17.66	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	278.0	0	SS	0	17.66	0	34.70	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	279.0	0	SS	0	17.66	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	280.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	281.0	0	SS	0	17.65	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	282.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	283.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	284.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	285.0	0	SS	0	17.64	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	286.0	0	SS	0	17.60	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	287.0	0	SS	0	17.55	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	288.0	0	SS	0	17.53	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	289.0	0	SS	0	17.53	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	290.0	0	SS	0	17.54	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	291.0	0	SS	0	17.54	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	292.0	0	SS	0	17.52	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	293.0	0	SS	0	17.50	0	34.69	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	294.0	0	SS	0	17.52	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	295.0	0	SS	0	17.52	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	296.0	0	SS	0	17.50	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	297.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	298.0	0	SS	0	17.49	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	299.0	0	SS	0	17.48	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	300.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	301.0	0	SS	0	17.47	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	302.0	0	SS	0	17.46	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	303.0	0	SS	0	17.45	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	304.0	0	SS	0	17.45	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	305.0	0	SS	0	17.45	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	306.0	0	SS	0	17.43	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	307.0	0	SS	0	17.43	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	308.0	0	SS	0	17.42	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	309.0	0	SS	0	17.41	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	310.0	0	SS	0	17.41	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	311.0	0	SS	0	17.40	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	312.0	0	SS	0	17.37	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	313.0	0	SS	0	17.37	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	314.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	315.0	0	SS	0	17.36	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	316.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	317.0	0	SS	0	17.34	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	318.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	319.0	0	SS	0	17.34	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	320.0	0	SS	0	17.34	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	321.0	0	SS	0	17.34	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	322.0	0	SS	0	17.34	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	323.0	0	SS	0	17.34	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	324.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	325.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	326.0	0	SS	0	17.33	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	327.0	0	SS	0	17.33	0	34.65	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	328.0	0	SS	0	17.31	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	329.0	0	SS	0	17.31	0	34.68	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	330.0	0	SS	0	17.31	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	331.0	0	SS	0	17.30	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	332.0	0	SS	0	17.30	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	333.0	0	SS	0	17.29	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	334.0	0	SS	0	17.29	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	335.0	0	SS	0	17.29	0	34.65	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	336.0	0	SS	0	17.27	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	337.0	0	SS	0	17.25	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	338.0	0	SS	0	17.25	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	339.0	0	SS	0	17.25	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	340.0	0	SS	0	17.25	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	341.0	0	SS	0	17.24	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	342.0	0	SS	0	17.23	0	34.67	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	343.0	0	SS	0	17.23	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	344.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	345.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	346.0	0	SS	0	17.14	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	347.0	0	SS	0	17.04	0	34.64	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	348.0	0	SS	0	16.95	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	349.0	0	SS	0	16.91	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	350.0	0	SS	0	16.89	0	34.65	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	351.0	0	SS	0	16.89	0	34.64	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	352.0	0	SS	0	16.89	0	34.64	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	353.0	0	SS	0	16.87	0	34.65	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	354.0	0	SS	0	16.83	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	355.0	0	SS	0	16.79	0	34.61	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	356.0	0	SS	0	16.75	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	357.0	0	SS	0	16.74	0	34.64	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	358.0	0	SS	0	16.73	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	359.0	0	SS	0	16.70	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	360.0	0	SS	0	16.67	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	361.0	0	SS	0	16.66	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	362.0	0	SS	0	16.66	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	363.0	0	SS	0	16.66	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	364.0	0	SS	0	16.65	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	365.0	0	SS	0	16.65	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	366.0	0	SS	0	16.65	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	367.0	0	SS	0	16.64	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	368.0	0	SS	0	16.64	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	369.0	0	SS	0	16.61	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	370.0	0	SS	0	16.59	0	34.63	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	371.0	0	SS	0	16.59	0	34.61	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	372.0	0	SS	0	16.59	0	34.61	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	373.0	0	SS	0	16.58	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	374.0	0	SS	0	16.58	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	375.0	0	SS	0	16.58	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	376.0	0	SS	0	16.58	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	377.0	0	SS	0	16.58	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	378.0	0	SS	0	16.56	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	379.0	0	SS	0	16.56	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	380.0	0	SS	0	16.54	0	34.61	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	381.0	0	SS	0	16.53	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	382.0	0	SS	0	16.52	0	34.61	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	383.0	0	SS	0	16.49	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	384.0	0	SS	0	16.46	0	34.62	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	385.0	0	SS	0	16.46	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	386.0	0	SS	0	16.45	0	34.61	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	387.0	0	SS	0	16.45	0	34.61	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	388.0	0	SS	0	16.42	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	389.0	0	SS	0	16.42	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	390.0	0	SS	0	16.40	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	391.0	0	SS	0	16.37	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	392.0	0	SS	0	16.36	0	34.61	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	393.0	0	SS	0	16.35	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	394.0	0	SS	0	16.34	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	395.0	0	SS	0	16.34	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	396.0	0	SS	0	16.34	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	397.0	0	SS	0	16.33	0	34.61	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	398.0	0	SS	0	16.31	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	399.0	0	SS	0	16.31	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	400.0	0	SS	0	16.31	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	401.0	0	SS	0	16.30	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	402.0	0	SS	0	16.30	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	403.0	0	SS	0	16.30	0	34.61	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	404.0	0	SS	0	16.30	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	405.0	0	SS	0	16.29	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	406.0	0	SS	0	16.28	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	407.0	0	SS	0	16.27	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	408.0	0	SS	0	16.21	0	34.60	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	409.0	0	SS	0	16.19	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	410.0	0	SS	0	16.19	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	411.0	0	SS	0	16.17	0	34.58	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	412.0	0	SS	0	16.15	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	413.0	0	SS	0	16.15	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	414.0	0	SS	0	16.15	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	415.0	0	SS	0	16.14	0	34.58	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	416.0	0	SS	0	16.12	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	417.0	0	SS	0	16.11	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	418.0	0	SS	0	16.11	0	34.59	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	419.0	0	SS	0	16.10	0	34.58	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	420.0	0	SS	0	16.10	0	34.58	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	421.0	0	SS	0	16.09	0	34.58	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	422.0	0	SS	0	16.05	0	34.58	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	423.0	0	SS	0	15.94	0	34.55	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	424.0	0	SS	0	15.90	0	34.57	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	425.0	0	SS	0	15.83	0	34.54	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	426.0	0	SS	0	15.78	0	34.57	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	427.0	0	SS	0	15.78	0	34.55	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	428.0	0	SS	0	15.77	0	34.56	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	429.0	0	SS	0	15.77	0	34.56	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	430.0	0	SS	0	15.74	0	34.57	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	431.0	0	SS	0	15.72	0	34.54	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	432.0	0	SS	0	15.67	0	34.54	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	433.0	0	SS	0	15.62	0	34.56	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	434.0	0	SS	0	15.64	0	34.55	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	435.0	0	SS	0	15.62	0	34.56	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	436.0	0	SS	0	15.62	0	34.56	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	437.0	0	SS	0	15.64	0	34.55	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	438.0	0	SS	0	15.64	0	34.55	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	439.0	0	SS	0	15.61	0	34.56	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	440.0	0	SS	0	15.59	0	34.51	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	441.0	0	SS	0	15.55	0	34.56	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	442.0	0	SS	0	15.54	0	34.54	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	443.0	0	SS	0	15.49	0	34.54	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	444.0	0	SS	0	15.47	0	34.54	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	445.0	0	SS	0	15.46	0	34.53	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	446.0	0	SS	0	15.37	0	34.53	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	447.0	0	SS	0	15.34	0	34.53	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	448.0	0	SS	0	15.31	0	34.52	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	449.0	0	SS	0	15.27	0	34.50	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	450.0	0	SS	0	15.22	0	34.53	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	451.0	0	SS	0	15.22	0	34.52	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	452.0	0	SS	0	15.21	0	34.50	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	453.0	0	SS	0	15.15	0	34.51	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	454.0	0	SS	0	15.14	0	34.50	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	455.0	0	SS	0	15.11	0	34.51	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	456.0	0	SS	0	15.08	0	34.51	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	457.0	0	SS	0	15.03	0	34.49	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	458.0	0	SS	0	14.96	0	34.50	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	459.0	0	SS	0	14.91	0	34.51	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	460.0	0	SS	0	14.84	0	34.47	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	461.0	0	SS	0	14.77	0	34.45	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	462.0	0	SS	0	14.69	0	34.50	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	463.0	0	SS	0	14.68	0	34.48	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	464.0	0	SS	0	14.66	0	34.47	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	465.0	0	SS	0	14.61	0	34.48	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	466.0	0	SS	0	14.58	0	34.46	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	467.0	0	SS	0	14.53	0	34.46	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	468.0	0	SS	0	14.50	0	34.48	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	469.0	0	SS	0	14.50	0	34.46	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	470.0	0	SS	0	14.48	0	34.48	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	471.0	0	SS	0	14.49	0	34.46	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	472.0	0	SS	0	14.47	0	34.48	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	473.0	0	SS	0	14.47	0	34.48	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	474.0	0	SS	0	14.46	0	34.47	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	475.0	0	SS	0	14.46	0	34.47	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	476.0	0	SS	0	14.41	0	34.45	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	477.0	0	SS	0	14.37	0	34.46	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	478.0	0	SS	0	14.35	0	34.45	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	479.0	0	SS	0	14.34	0	34.46	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	480.0	0	SS	0	14.23	0	34.42	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	481.0	0	SS	0	14.16	0	34.45	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	482.0	0	SS	0	14.11	0	34.44	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	483.0	0	SS	0	14.06	0	34.41	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	484.0	0	SS	0	13.97	0	34.46	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	485.0	0	SS	0	13.96	0	34.45	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	486.0	0	SS	0	13.94	0	34.45	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	487.0	0	SS	0	13.93	0	34.44	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	488.0	0	SS	0	13.92	0	34.42	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	489.0	0	SS	0	13.86	0	34.42	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	490.0	0	SS	0	13.84	0	34.43	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	491.0	0	SS	0	13.80	0	34.41	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	492.0	0	SS	0	13.72	0	34.42	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	493.0	0	SS	0	13.69	0	34.41	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	494.0	0	SS	0	13.65	0	34.42	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	495.0	0	SS	0	13.61	0	34.42	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	496.0	0	SS	0	13.59	0	34.39	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	497.0	0	SS	0	13.53	0	34.37	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	498.0	0	SS	0	13.41	0	34.41	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	499.0	0	SS	0	13.38	0	34.38	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	500.0	0	SS	0	13.33	0	34.39	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	501.0	0	SS	0	13.30	0	34.41	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	502.0	0	SS	0	13.30	0	34.39	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	503.0	0	SS	0	13.30	0	34.41	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	504.0	0	SS	0	13.29	0	34.40	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	505.0	0	SS	0	13.29	0	34.38	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	506.0	0	SS	0	13.22	0	34.38	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	507.0	0	SS	0	13.18	0	34.38	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	508.0	0	SS	0	13.17	0	34.38	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	509.0	0	SS	0	13.12	0	34.40	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	510.0	0	SS	0	13.11	0	34.40	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	511.0	0	SS	0	13.10	0	34.39	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	512.0	0	SS	0	13.06	0	34.39	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	513.0	0	SS	0	13.05	0	34.39	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	514.0	0	SS	0	13.03	0	34.39	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	515.0	0	SS	0	12.99	0	34.34	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	516.0	0	SS	0	12.85	0	34.34	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	517.0	0	SS	0	12.77	0	34.37	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	518.0	0	SS	0	12.72	0	34.36	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	519.0	0	SS	0	12.69	0	34.36	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	520.0	0	SS	0	12.68	0	34.36	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	521.0	0	SS	0	12.67	0	34.35	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	522.0	0	SS	0	12.63	0	34.35	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	523.0	0	SS	0	12.62	0	34.36	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	524.0	0	SS	0	12.61	0	34.36	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	525.0	0	SS	0	12.59	0	34.34	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	526.0	0	SS	0	12.54	0	34.35	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	527.0	0	SS	0	12.52	0	34.34	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	528.0	0	SS	0	12.38	0	34.31	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	529.0	0	SS	0	12.29	0	34.33	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	530.0	0	SS	0	12.23	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	531.0	0	SS	0	12.19	0	34.34	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	532.0	0	SS	0	12.15	0	34.31	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	533.0	0	SS	0	12.12	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	534.0	0	SS	0	12.10	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	535.0	0	SS	0	12.09	0	34.33	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	536.0	0	SS	0	12.05	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	537.0	0	SS	0	11.98	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	538.0	0	SS	0	11.93	0	34.33	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	539.0	0	SS	0	11.92	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	540.0	0	SS	0	11.90	0	34.31	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	541.0	0	SS	0	11.87	0	34.31	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	542.0	0	SS	0	11.86	0	34.31	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	543.0	0	SS	0	11.85	0	34.30	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	544.0	0	SS	0	11.78	0	34.31	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	545.0	0	SS	0	11.75	0	34.30	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	546.0	0	SS	0	11.74	0	34.31	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	547.0	0	SS	0	11.74	0	34.31	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	548.0	0	SS	0	11.73	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	549.0	0	SS	0	11.72	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	550.0	0	SS	0	11.72	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	551.0	0	SS	0	11.72	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	552.0	0	SS	0	11.72	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	553.0	0	SS	0	11.72	0	34.32	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	554.0	0	SS	0	11.71	0	34.31	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	555.0	0	SS	0	11.71	0	34.31	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	556.0	0	SS	0	11.69	0	34.30	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	557.0	0	SS	0	11.68	0	34.30	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	558.0	0	SS	0	11.65	0	34.30	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	559.0	0	SS	0	11.62	0	34.30	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	560.0	0	SS	0	11.60	0	34.29	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	561.0	0	SS	0	11.57	0	34.29	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	562.0	0	SS	0	11.55	0	34.30	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	563.0	0	SS	0	11.54	0	34.29	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	564.0	0	SS	0	11.52	0	34.30	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	565.0	0	SS	0	11.50	0	34.31	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	566.0	0	SS	0	11.50	0	34.29	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	567.0	0	SS	0	11.48	0	34.29	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	568.0	0	SS	0	11.47	0	34.29	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	569.0	0	SS	0	11.43	0	34.29	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	570.0	0	SS	0	11.37	0	34.27	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	571.0	0	SS	0	11.30	0	34.22	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	572.0	0	SS	0	11.10	0	34.24	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	573.0	0	SS	0	11.04	0	34.26	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	574.0	0	SS	0	11.01	0	34.26	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	575.0	0	SS	0	11.00	0	34.28	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	576.0	0	SS	0	10.99	0	34.27	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	577.0	0	SS	0	10.98	0	34.26	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	578.0	0	SS	0	10.96	0	34.25	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	579.0	0	SS	0	10.92	0	34.27	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	580.0	0	SS	0	10.82	0	34.23	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	581.0	0	SS	0	10.78	0	34.24	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	582.0	0	SS	0	10.74	0	34.23	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	583.0	0	SS	0	10.71	0	34.24	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	584.0	0	SS	0	10.67	0	34.24	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	585.0	0	SS	0	10.66	0	34.25	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	586.0	0	SS	0	10.65	0	34.24	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	587.0	0	SS	0	10.63	0	34.25	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	588.0	0	SS	0	10.62	0	34.25	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	589.0	0	SS	0	10.61	0	34.24	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	590.0	0	SS	0	10.60	0	34.25	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	591.0	0	SS	0	10.56	0	34.23	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	592.0	0	SS	0	10.54	0	34.24	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	593.0	0	SS	0	10.53	0	34.25	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	594.0	0	SS	0	10.51	0	34.23	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	595.0	0	SS	0	10.48	0	34.21	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	596.0	0	SS	0	10.41	0	34.22	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	597.0	0	SS	0	10.38	0	34.23	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	598.0	0	SS	0	10.38	0	34.24	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	599.0	0	SS	0	10.36	0	34.23	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	600.0	0	SS	0	10.35	0	34.24	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	601.0	0	SS	0	10.34	0	34.23	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	602.0	0	SS	0	10.32	0	34.23	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	603.0	0	SS	0	10.28	0	34.20	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	604.0	0	SS	0	10.23	0	34.21	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	605.0	0	SS	0	10.18	0	34.19	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	606.0	0	SS	0	10.13	0	34.21	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	607.0	0	SS	0	10.11	0	34.18	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	608.0	0	SS	0	10.01	0	34.20	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	609.0	0	SS	0	9.98	0	34.20	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	610.0	0	SS	0	9.94	0	34.20	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	611.0	0	SS	0	9.93	0	34.21	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	612.0	0	SS	0	9.91	0	34.20	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	613.0	0	SS	0	9.88	0	34.19	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	614.0	0	SS	0	9.82	0	34.19	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	615.0	0	SS	0	9.72	0	34.19	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	616.0	0	SS	0	9.69	0	34.19	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	617.0	0	SS	0	9.66	0	34.19	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	618.0	0	SS	0	9.63	0	34.19	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	619.0	0	SS	0	9.61	0	34.18	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	620.0	0	SS	0	9.57	0	34.16	0
JG4357_2003906	014	C	08/08/2003	00:51	142.0000	27.3333	0	621.0	0	SS	0	9.53	0	34.17	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	0.0	0	SS	0	27.19	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	1.0	0	SS	0	27.14	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	2.0	0	SS	0	27.02	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	3.0	0	SS	0	26.91	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	4.0	0	SS	0	26.76	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	5.0	0	SS	0	26.60	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	6.0	0	SS	0	26.29	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	7.0	0	SS	0	26.21	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	8.0	0	SS	0	26.14	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	9.0	0	SS	0	26.06	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	10.0	0	SS	0	25.95	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	11.0	0	SS	0	25.89	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	12.0	0	SS	0	25.83	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	13.0	0	SS	0	25.66	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	14.0	0	SS	0	25.48	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	15.0	0	SS	0	25.26	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	16.0	0	SS	0	25.09	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	17.0	0	SS	0	24.90	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	18.0	0	SS	0	24.55	0	34.65	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	19.0	0	SS	0	24.33	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	20.0	0	SS	0	24.27	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	21.0	0	SS	0	24.22	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	22.0	0	SS	0	24.14	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	23.0	0	SS	0	24.09	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	24.0	0	SS	0	24.05	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	25.0	0	SS	0	24.04	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	26.0	0	SS	0	24.03	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	27.0	0	SS	0	24.01	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	28.0	0	SS	0	23.98	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	29.0	0	SS	0	23.97	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	30.0	0	SS	0	23.97	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	31.0	0	SS	0	23.96	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	32.0	0	SS	0	23.96	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	33.0	0	SS	0	23.95	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	34.0	0	SS	0	23.94	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	35.0	0	SS	0	23.92	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	36.0	0	SS	0	23.91	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	37.0	0	SS	0	23.90	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	38.0	0	SS	0	23.89	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	39.0	0	SS	0	23.86	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	40.0	0	SS	0	23.84	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	41.0	0	SS	0	23.83	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	42.0	0	SS	0	23.79	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	43.0	0	SS	0	23.77	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	44.0	0	SS	0	23.74	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	45.0	0	SS	0	23.72	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	46.0	0	SS	0	23.71	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	47.0	0	SS	0	23.69	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	48.0	0	SS	0	23.63	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	49.0	0	SS	0	23.54	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	50.0	0	SS	0	23.53	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	51.0	0	SS	0	23.52	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	52.0	0	SS	0	23.51	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	53.0	0	SS	0	23.48	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	54.0	0	SS	0	23.20	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	55.0	0	SS	0	22.88	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	56.0	0	SS	0	22.33	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	57.0	0	SS	0	22.13	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	58.0	0	SS	0	22.01	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	59.0	0	SS	0	21.91	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	60.0	0	SS	0	21.91	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	61.0	0	SS	0	21.85	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	62.0	0	SS	0	21.79	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	63.0	0	SS	0	21.76	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	64.0	0	SS	0	21.71	0	34.79	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	65.0	0	SS	0	21.67	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	66.0	0	SS	0	21.66	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	67.0	0	SS	0	21.63	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	68.0	0	SS	0	21.59	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	69.0	0	SS	0	21.52	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	70.0	0	SS	0	21.40	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	71.0	0	SS	0	21.36	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	72.0	0	SS	0	21.34	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	73.0	0	SS	0	21.29	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	74.0	0	SS	0	21.22	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	75.0	0	SS	0	21.16	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	76.0	0	SS	0	21.15	0	34.79	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	77.0	0	SS	0	21.14	0	34.79	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	78.0	0	SS	0	21.11	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	79.0	0	SS	0	21.10	0	34.79	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	80.0	0	SS	0	21.09	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	81.0	0	SS	0	21.08	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	82.0	0	SS	0	21.08	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	83.0	0	SS	0	21.08	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	84.0	0	SS	0	21.04	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	85.0	0	SS	0	21.01	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	86.0	0	SS	0	20.97	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	87.0	0	SS	0	20.89	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	88.0	0	SS	0	20.84	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	89.0	0	SS	0	20.78	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	90.0	0	SS	0	20.73	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	91.0	0	SS	0	20.68	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	92.0	0	SS	0	20.67	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	93.0	0	SS	0	20.61	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	94.0	0	SS	0	20.57	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	95.0	0	SS	0	20.54	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	96.0	0	SS	0	20.48	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	97.0	0	SS	0	20.43	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	98.0	0	SS	0	20.42	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	99.0	0	SS	0	20.42	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	100.0	0	SS	0	20.40	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	101.0	0	SS	0	20.40	0	34.79	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	102.0	0	SS	0	20.40	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	103.0	0	SS	0	20.40	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	104.0	0	SS	0	20.41	0	34.79	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	105.0	0	SS	0	20.41	0	34.78	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	106.0	0	SS	0	20.29	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	107.0	0	SS	0	20.21	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	108.0	0	SS	0	20.12	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	109.0	0	SS	0	20.11	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	110.0	0	SS	0	20.11	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	111.0	0	SS	0	20.11	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	112.0	0	SS	0	20.09	0	34.77	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	113.0	0	SS	0	20.10	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	114.0	0	SS	0	20.10	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	115.0	0	SS	0	20.09	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	116.0	0	SS	0	20.09	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	117.0	0	SS	0	20.08	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	118.0	0	SS	0	20.07	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	119.0	0	SS	0	20.05	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	120.0	0	SS	0	20.04	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	121.0	0	SS	0	20.01	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	122.0	0	SS	0	19.97	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	123.0	0	SS	0	19.92	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	124.0	0	SS	0	19.87	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	125.0	0	SS	0	19.83	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	126.0	0	SS	0	19.79	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	127.0	0	SS	0	19.76	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	128.0	0	SS	0	19.72	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	129.0	0	SS	0	19.68	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	130.0	0	SS	0	19.65	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	131.0	0	SS	0	19.61	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	132.0	0	SS	0	19.52	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	133.0	0	SS	0	19.48	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	134.0	0	SS	0	19.47	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	135.0	0	SS	0	19.42	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	136.0	0	SS	0	19.41	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	137.0	0	SS	0	19.41	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	138.0	0	SS	0	19.40	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	139.0	0	SS	0	19.37	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	140.0	0	SS	0	19.35	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	141.0	0	SS	0	19.35	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	142.0	0	SS	0	19.33	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	143.0	0	SS	0	19.30	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	144.0	0	SS	0	19.29	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	145.0	0	SS	0	19.28	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	146.0	0	SS	0	19.28	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	147.0	0	SS	0	19.27	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	148.0	0	SS	0	19.26	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	149.0	0	SS	0	19.26	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	150.0	0	SS	0	19.24	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	151.0	0	SS	0	19.24	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	152.0	0	SS	0	19.23	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	153.0	0	SS	0	19.23	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	154.0	0	SS	0	19.20	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	155.0	0	SS	0	19.20	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	156.0	0	SS	0	19.20	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	157.0	0	SS	0	19.18	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	158.0	0	SS	0	19.18	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	159.0	0	SS	0	19.18	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	160.0	0	SS	0	19.18	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	161.0	0	SS	0	19.18	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	162.0	0	SS	0	19.18	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	163.0	0	SS	0	19.18	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	164.0	0	SS	0	19.17	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	165.0	0	SS	0	19.17	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	166.0	0	SS	0	19.16	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	167.0	0	SS	0	19.17	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	168.0	0	SS	0	19.16	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	169.0	0	SS	0	19.16	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	170.0	0	SS	0	19.16	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	171.0	0	SS	0	19.16	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	172.0	0	SS	0	19.16	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	173.0	0	SS	0	19.14	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	174.0	0	SS	0	19.14	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	175.0	0	SS	0	19.12	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	176.0	0	SS	0	19.12	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	177.0	0	SS	0	19.11	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	178.0	0	SS	0	19.10	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	179.0	0	SS	0	19.08	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	180.0	0	SS	0	19.05	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	181.0	0	SS	0	19.05	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	182.0	0	SS	0	19.05	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	183.0	0	SS	0	19.04	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	184.0	0	SS	0	19.02	0	34.76	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	185.0	0	SS	0	18.98	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	186.0	0	SS	0	18.95	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	187.0	0	SS	0	18.95	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	188.0	0	SS	0	18.93	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	189.0	0	SS	0	18.93	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	190.0	0	SS	0	18.93	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	191.0	0	SS	0	18.93	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	192.0	0	SS	0	18.93	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	193.0	0	SS	0	18.93	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	194.0	0	SS	0	18.93	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	195.0	0	SS	0	18.93	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	196.0	0	SS	0	18.92	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	197.0	0	SS	0	18.91	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	198.0	0	SS	0	18.86	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	199.0	0	SS	0	18.79	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	200.0	0	SS	0	18.77	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	201.0	0	SS	0	18.77	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	202.0	0	SS	0	18.76	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	203.0	0	SS	0	18.74	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	204.0	0	SS	0	18.74	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	205.0	0	SS	0	18.73	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	206.0	0	SS	0	18.72	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	207.0	0	SS	0	18.72	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	208.0	0	SS	0	18.71	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	209.0	0	SS	0	18.71	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	210.0	0	SS	0	18.70	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	211.0	0	SS	0	18.70	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	212.0	0	SS	0	18.68	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	213.0	0	SS	0	18.68	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	214.0	0	SS	0	18.68	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	215.0	0	SS	0	18.67	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	216.0	0	SS	0	18.66	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	217.0	0	SS	0	18.65	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	218.0	0	SS	0	18.64	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	219.0	0	SS	0	18.62	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	220.0	0	SS	0	18.62	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	221.0	0	SS	0	18.62	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	222.0	0	SS	0	18.62	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	223.0	0	SS	0	18.61	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	224.0	0	SS	0	18.60	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	225.0	0	SS	0	18.59	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	226.0	0	SS	0	18.59	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	227.0	0	SS	0	18.58	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	228.0	0	SS	0	18.55	0	34.75	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	229.0	0	SS	0	18.55	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	230.0	0	SS	0	18.54	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	231.0	0	SS	0	18.54	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	232.0	0	SS	0	18.52	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	233.0	0	SS	0	18.49	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	234.0	0	SS	0	18.47	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	235.0	0	SS	0	18.36	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	236.0	0	SS	0	18.35	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	237.0	0	SS	0	18.34	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	238.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	239.0	0	SS	0	18.33	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	240.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	241.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	242.0	0	SS	0	18.33	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	243.0	0	SS	0	18.34	0	34.73	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	244.0	0	SS	0	18.33	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	245.0	0	SS	0	18.33	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	246.0	0	SS	0	18.31	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	247.0	0	SS	0	18.33	0	34.74	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	248.0	0	SS	0	18.23	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	249.0	0	SS	0	18.23	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	250.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	251.0	0	SS	0	18.23	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	252.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	253.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	254.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	255.0	0	SS	0	18.22	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	256.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	257.0	0	SS	0	18.20	0	34.72	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	258.0	0	SS	0	18.20	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	259.0	0	SS	0	18.18	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	260.0	0	SS	0	18.16	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	261.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	262.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	263.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	264.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	265.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	266.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	267.0	0	SS	0	18.08	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	268.0	0	SS	0	18.04	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	269.0	0	SS	0	18.02	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	270.0	0	SS	0	17.98	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	271.0	0	SS	0	17.97	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	272.0	0	SS	0	17.96	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	273.0	0	SS	0	17.95	0	34.71	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	274.0	0	SS	0	17.95	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	275.0	0	SS	0	17.95	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	276.0	0	SS	0	17.95	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	277.0	0	SS	0	17.95	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	278.0	0	SS	0	17.95	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	279.0	0	SS	0	17.92	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	280.0	0	SS	0	17.91	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	281.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	282.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	283.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	284.0	0	SS	0	17.90	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	285.0	0	SS	0	17.87	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	286.0	0	SS	0	17.86	0	34.70	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	287.0	0	SS	0	17.85	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	288.0	0	SS	0	17.81	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	289.0	0	SS	0	17.78	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	290.0	0	SS	0	17.77	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	291.0	0	SS	0	17.75	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	292.0	0	SS	0	17.74	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	293.0	0	SS	0	17.73	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	294.0	0	SS	0	17.72	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	295.0	0	SS	0	17.70	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	296.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	297.0	0	SS	0	17.65	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	298.0	0	SS	0	17.64	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	299.0	0	SS	0	17.62	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	300.0	0	SS	0	17.62	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	301.0	0	SS	0	17.61	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	302.0	0	SS	0	17.59	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	303.0	0	SS	0	17.58	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	304.0	0	SS	0	17.58	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	305.0	0	SS	0	17.55	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	306.0	0	SS	0	17.53	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	307.0	0	SS	0	17.52	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	308.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	309.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	310.0	0	SS	0	17.49	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	311.0	0	SS	0	17.48	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	312.0	0	SS	0	17.47	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	313.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	314.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	315.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	316.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	317.0	0	SS	0	17.46	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	318.0	0	SS	0	17.43	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	319.0	0	SS	0	17.42	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	320.0	0	SS	0	17.40	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	321.0	0	SS	0	17.39	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	322.0	0	SS	0	17.39	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	323.0	0	SS	0	17.37	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	324.0	0	SS	0	17.36	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	325.0	0	SS	0	17.34	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	326.0	0	SS	0	17.30	0	34.64	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	327.0	0	SS	0	17.24	0	34.65	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	328.0	0	SS	0	17.21	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	329.0	0	SS	0	17.21	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	330.0	0	SS	0	17.17	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	331.0	0	SS	0	17.17	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	332.0	0	SS	0	17.17	0	34.65	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	333.0	0	SS	0	17.15	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	334.0	0	SS	0	17.14	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	335.0	0	SS	0	17.14	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	336.0	0	SS	0	17.14	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	337.0	0	SS	0	17.12	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	338.0	0	SS	0	17.12	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	339.0	0	SS	0	17.11	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	340.0	0	SS	0	17.10	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	341.0	0	SS	0	17.09	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	342.0	0	SS	0	17.08	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	343.0	0	SS	0	17.08	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	344.0	0	SS	0	17.08	0	34.65	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	345.0	0	SS	0	17.06	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	346.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	347.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	348.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	349.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	350.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	351.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	352.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	353.0	0	SS	0	16.99	0	34.65	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	354.0	0	SS	0	16.97	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	355.0	0	SS	0	16.96	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	356.0	0	SS	0	16.93	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	357.0	0	SS	0	16.93	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	358.0	0	SS	0	16.92	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	359.0	0	SS	0	16.93	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	360.0	0	SS	0	16.93	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	361.0	0	SS	0	16.93	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	362.0	0	SS	0	16.92	0	34.69	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	363.0	0	SS	0	16.92	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	364.0	0	SS	0	16.92	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	365.0	0	SS	0	16.91	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	366.0	0	SS	0	16.90	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	367.0	0	SS	0	16.90	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	368.0	0	SS	0	16.89	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	369.0	0	SS	0	16.85	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	370.0	0	SS	0	16.83	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	371.0	0	SS	0	16.83	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	372.0	0	SS	0	16.80	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	373.0	0	SS	0	16.80	0	34.67	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	374.0	0	SS	0	16.80	0	34.65	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	375.0	0	SS	0	16.79	0	34.68	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	376.0	0	SS	0	16.79	0	34.66	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	377.0	0	SS	0	16.72	0	34.62	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	378.0	0	SS	0	16.67	0	34.63	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	379.0	0	SS	0	16.59	0	34.64	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	380.0	0	SS	0	16.59	0	34.64	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	381.0	0	SS	0	16.54	0	34.62	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	382.0	0	SS	0	16.52	0	34.64	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	383.0	0	SS	0	16.50	0	34.62	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	384.0	0	SS	0	16.46	0	34.62	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	385.0	0	SS	0	16.36	0	34.61	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	386.0	0	SS	0	16.34	0	34.61	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	387.0	0	SS	0	16.34	0	34.60	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	388.0	0	SS	0	16.27	0	34.61	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	389.0	0	SS	0	16.22	0	34.60	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	390.0	0	SS	0	16.22	0	34.55	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	391.0	0	SS	0	16.10	0	34.59	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	392.0	0	SS	0	16.10	0	34.59	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	393.0	0	SS	0	16.06	0	34.59	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	394.0	0	SS	0	16.02	0	34.59	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	395.0	0	SS	0	15.97	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	396.0	0	SS	0	15.93	0	34.55	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	397.0	0	SS	0	15.87	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	398.0	0	SS	0	15.81	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	399.0	0	SS	0	15.79	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	400.0	0	SS	0	15.78	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	401.0	0	SS	0	15.74	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	402.0	0	SS	0	15.74	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	403.0	0	SS	0	15.73	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	404.0	0	SS	0	15.73	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	405.0	0	SS	0	15.72	0	34.58	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	406.0	0	SS	0	15.72	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	407.0	0	SS	0	15.72	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	408.0	0	SS	0	15.71	0	34.58	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	409.0	0	SS	0	15.71	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	410.0	0	SS	0	15.69	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	411.0	0	SS	0	15.71	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	412.0	0	SS	0	15.71	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	413.0	0	SS	0	15.69	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	414.0	0	SS	0	15.67	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	415.0	0	SS	0	15.65	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	416.0	0	SS	0	15.65	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	417.0	0	SS	0	15.65	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	418.0	0	SS	0	15.65	0	34.55	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	419.0	0	SS	0	15.61	0	34.55	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	420.0	0	SS	0	15.61	0	34.55	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	421.0	0	SS	0	15.60	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	422.0	0	SS	0	15.58	0	34.58	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	423.0	0	SS	0	15.59	0	34.55	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	424.0	0	SS	0	15.58	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	425.0	0	SS	0	15.58	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	426.0	0	SS	0	15.59	0	34.55	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	427.0	0	SS	0	15.59	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	428.0	0	SS	0	15.59	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	429.0	0	SS	0	15.59	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	430.0	0	SS	0	15.59	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	431.0	0	SS	0	15.58	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	432.0	0	SS	0	15.58	0	34.56	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	433.0	0	SS	0	15.56	0	34.57	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	434.0	0	SS	0	15.56	0	34.55	0
JG4357_2003906	015	C	08/08/2003	02:32	142.3333	27.3333	0	435.0	0	SS	0	15.55	0	34.53	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	0.0	0	SS	0	28.19	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	1.0	0	SS	0	28.14	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	2.0	0	SS	0	27.84	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	3.0	0	SS	0	27.47	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	4.0	0	SS	0	27.41	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	5.0	0	SS	0	27.21	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	6.0	0	SS	0	27.14	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	7.0	0	SS	0	26.90	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	8.0	0	SS	0	26.33	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	9.0	0	SS	0	26.04	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	10.0	0	SS	0	25.72	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	11.0	0	SS	0	25.05	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	12.0	0	SS	0	24.82	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	13.0	0	SS	0	24.76	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	14.0	0	SS	0	24.72	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	15.0	0	SS	0	24.69	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	16.0	0	SS	0	24.67	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	17.0	0	SS	0	24.66	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	18.0	0	SS	0	24.66	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	19.0	0	SS	0	24.64	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	20.0	0	SS	0	24.60	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	21.0	0	SS	0	24.57	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	22.0	0	SS	0	24.54	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	23.0	0	SS	0	24.53	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	24.0	0	SS	0	24.47	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	25.0	0	SS	0	24.41	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	26.0	0	SS	0	24.38	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	27.0	0	SS	0	24.32	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	28.0	0	SS	0	24.29	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	29.0	0	SS	0	24.22	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	30.0	0	SS	0	24.17	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	31.0	0	SS	0	24.11	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	32.0	0	SS	0	24.11	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	33.0	0	SS	0	23.94	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	34.0	0	SS	0	23.80	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	35.0	0	SS	0	23.64	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	36.0	0	SS	0	23.59	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	37.0	0	SS	0	23.60	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	38.0	0	SS	0	23.59	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	39.0	0	SS	0	23.60	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	40.0	0	SS	0	23.59	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	41.0	0	SS	0	23.54	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	42.0	0	SS	0	23.53	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	43.0	0	SS	0	23.47	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	44.0	0	SS	0	23.47	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	45.0	0	SS	0	23.47	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	46.0	0	SS	0	23.40	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	47.0	0	SS	0	23.32	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	48.0	0	SS	0	23.23	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	49.0	0	SS	0	23.22	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	50.0	0	SS	0	23.15	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	51.0	0	SS	0	23.15	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	52.0	0	SS	0	22.99	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	53.0	0	SS	0	22.84	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	54.0	0	SS	0	22.71	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	55.0	0	SS	0	22.55	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	56.0	0	SS	0	22.20	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	57.0	0	SS	0	22.14	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	58.0	0	SS	0	22.08	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	59.0	0	SS	0	21.95	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	60.0	0	SS	0	21.55	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	61.0	0	SS	0	21.49	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	62.0	0	SS	0	21.41	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	63.0	0	SS	0	21.17	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	64.0	0	SS	0	21.05	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	65.0	0	SS	0	21.02	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	66.0	0	SS	0	21.02	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	67.0	0	SS	0	20.96	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	68.0	0	SS	0	20.92	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	69.0	0	SS	0	20.93	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	70.0	0	SS	0	20.92	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	71.0	0	SS	0	20.92	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	72.0	0	SS	0	20.90	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	73.0	0	SS	0	20.85	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	74.0	0	SS	0	20.84	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	75.0	0	SS	0	20.83	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	76.0	0	SS	0	20.83	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	77.0	0	SS	0	20.79	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	78.0	0	SS	0	20.80	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	79.0	0	SS	0	20.79	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	80.0	0	SS	0	20.78	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	81.0	0	SS	0	20.78	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	82.0	0	SS	0	20.76	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	83.0	0	SS	0	20.76	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	84.0	0	SS	0	20.76	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	85.0	0	SS	0	20.74	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	86.0	0	SS	0	20.74	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	87.0	0	SS	0	20.70	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	88.0	0	SS	0	20.66	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	89.0	0	SS	0	20.66	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	90.0	0	SS	0	20.66	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	91.0	0	SS	0	20.65	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	92.0	0	SS	0	20.65	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	93.0	0	SS	0	20.65	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	94.0	0	SS	0	20.65	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	95.0	0	SS	0	20.65	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	96.0	0	SS	0	20.65	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	97.0	0	SS	0	20.64	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	98.0	0	SS	0	20.59	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	99.0	0	SS	0	20.58	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	100.0	0	SS	0	20.55	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	101.0	0	SS	0	20.54	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	102.0	0	SS	0	20.51	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	103.0	0	SS	0	20.42	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	104.0	0	SS	0	20.40	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	105.0	0	SS	0	20.36	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	106.0	0	SS	0	20.32	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	107.0	0	SS	0	20.29	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	108.0	0	SS	0	20.24	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	109.0	0	SS	0	20.24	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	110.0	0	SS	0	20.23	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	111.0	0	SS	0	20.23	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	112.0	0	SS	0	20.22	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	113.0	0	SS	0	20.20	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	114.0	0	SS	0	20.18	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	115.0	0	SS	0	20.14	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	116.0	0	SS	0	20.15	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	117.0	0	SS	0	20.10	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	118.0	0	SS	0	20.10	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	119.0	0	SS	0	20.09	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	120.0	0	SS	0	20.08	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	121.0	0	SS	0	20.08	0	34.78	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	122.0	0	SS	0	20.07	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	123.0	0	SS	0	20.05	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	124.0	0	SS	0	20.04	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	125.0	0	SS	0	20.02	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	126.0	0	SS	0	20.01	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	127.0	0	SS	0	19.98	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	128.0	0	SS	0	19.97	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	129.0	0	SS	0	19.97	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	130.0	0	SS	0	19.97	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	131.0	0	SS	0	19.98	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	132.0	0	SS	0	19.95	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	133.0	0	SS	0	19.86	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	134.0	0	SS	0	19.80	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	135.0	0	SS	0	19.77	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	136.0	0	SS	0	19.76	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	137.0	0	SS	0	19.74	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	138.0	0	SS	0	19.72	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	139.0	0	SS	0	19.72	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	140.0	0	SS	0	19.71	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	141.0	0	SS	0	19.70	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	142.0	0	SS	0	19.68	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	143.0	0	SS	0	19.66	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	144.0	0	SS	0	19.65	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	145.0	0	SS	0	19.64	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	146.0	0	SS	0	19.62	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	147.0	0	SS	0	19.60	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	148.0	0	SS	0	19.54	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	149.0	0	SS	0	19.52	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	150.0	0	SS	0	19.51	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	151.0	0	SS	0	19.49	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	152.0	0	SS	0	19.49	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	153.0	0	SS	0	19.49	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	154.0	0	SS	0	19.48	0	34.78	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	155.0	0	SS	0	19.48	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	156.0	0	SS	0	19.48	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	157.0	0	SS	0	19.48	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	158.0	0	SS	0	19.47	0	34.78	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	159.0	0	SS	0	19.47	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	160.0	0	SS	0	19.45	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	161.0	0	SS	0	19.45	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	162.0	0	SS	0	19.39	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	163.0	0	SS	0	19.36	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	164.0	0	SS	0	19.35	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	165.0	0	SS	0	19.34	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	166.0	0	SS	0	19.33	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	167.0	0	SS	0	19.30	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	168.0	0	SS	0	19.29	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	169.0	0	SS	0	19.29	0	34.77	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	170.0	0	SS	0	19.28	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	171.0	0	SS	0	19.26	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	172.0	0	SS	0	19.23	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	173.0	0	SS	0	19.20	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	174.0	0	SS	0	19.17	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	175.0	0	SS	0	19.15	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	176.0	0	SS	0	19.14	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	177.0	0	SS	0	19.14	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	178.0	0	SS	0	19.12	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	179.0	0	SS	0	19.12	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	180.0	0	SS	0	19.12	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	181.0	0	SS	0	19.10	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	182.0	0	SS	0	19.09	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	183.0	0	SS	0	19.08	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	184.0	0	SS	0	19.06	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	185.0	0	SS	0	19.06	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	186.0	0	SS	0	19.05	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	187.0	0	SS	0	19.04	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	188.0	0	SS	0	19.02	0	34.76	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	189.0	0	SS	0	19.02	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	190.0	0	SS	0	18.97	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	191.0	0	SS	0	18.90	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	192.0	0	SS	0	18.89	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	193.0	0	SS	0	18.87	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	194.0	0	SS	0	18.86	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	195.0	0	SS	0	18.85	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	196.0	0	SS	0	18.84	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	197.0	0	SS	0	18.84	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	198.0	0	SS	0	18.80	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	199.0	0	SS	0	18.79	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	200.0	0	SS	0	18.77	0	34.75	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	201.0	0	SS	0	18.77	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	202.0	0	SS	0	18.76	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	203.0	0	SS	0	18.74	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	204.0	0	SS	0	18.74	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	205.0	0	SS	0	18.73	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	206.0	0	SS	0	18.73	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	207.0	0	SS	0	18.73	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	208.0	0	SS	0	18.72	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	209.0	0	SS	0	18.71	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	210.0	0	SS	0	18.70	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	211.0	0	SS	0	18.68	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	212.0	0	SS	0	18.68	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	213.0	0	SS	0	18.67	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	214.0	0	SS	0	18.67	0	34.74	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	215.0	0	SS	0	18.67	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	216.0	0	SS	0	18.66	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	217.0	0	SS	0	18.64	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	218.0	0	SS	0	18.61	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	219.0	0	SS	0	18.58	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	220.0	0	SS	0	18.56	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	221.0	0	SS	0	18.55	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	222.0	0	SS	0	18.54	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	223.0	0	SS	0	18.53	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	224.0	0	SS	0	18.52	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	225.0	0	SS	0	18.52	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	226.0	0	SS	0	18.51	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	227.0	0	SS	0	18.49	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	228.0	0	SS	0	18.49	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	229.0	0	SS	0	18.49	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	230.0	0	SS	0	18.48	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	231.0	0	SS	0	18.48	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	232.0	0	SS	0	18.46	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	233.0	0	SS	0	18.39	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	234.0	0	SS	0	18.36	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	235.0	0	SS	0	18.35	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	236.0	0	SS	0	18.34	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	237.0	0	SS	0	18.34	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	238.0	0	SS	0	18.33	0	34.73	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	239.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	240.0	0	SS	0	18.30	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	241.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	242.0	0	SS	0	18.27	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	243.0	0	SS	0	18.26	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	244.0	0	SS	0	18.23	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	245.0	0	SS	0	18.21	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	246.0	0	SS	0	18.20	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	247.0	0	SS	0	18.18	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	248.0	0	SS	0	18.17	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	249.0	0	SS	0	18.14	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	250.0	0	SS	0	18.11	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	251.0	0	SS	0	18.09	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	252.0	0	SS	0	18.08	0	34.72	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	253.0	0	SS	0	18.06	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	254.0	0	SS	0	18.05	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	255.0	0	SS	0	18.04	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	256.0	0	SS	0	18.04	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	257.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	258.0	0	SS	0	18.02	0	34.69	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	259.0	0	SS	0	17.99	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	260.0	0	SS	0	17.99	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	261.0	0	SS	0	17.99	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	262.0	0	SS	0	17.98	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	263.0	0	SS	0	17.97	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	264.0	0	SS	0	17.96	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	265.0	0	SS	0	17.95	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	266.0	0	SS	0	17.93	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	267.0	0	SS	0	17.95	0	34.69	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	268.0	0	SS	0	17.91	0	34.71	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	269.0	0	SS	0	17.89	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	270.0	0	SS	0	17.85	0	34.69	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	271.0	0	SS	0	17.80	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	272.0	0	SS	0	17.78	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	273.0	0	SS	0	17.77	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	274.0	0	SS	0	17.74	0	34.69	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	275.0	0	SS	0	17.73	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	276.0	0	SS	0	17.73	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	277.0	0	SS	0	17.73	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	278.0	0	SS	0	17.73	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	279.0	0	SS	0	17.73	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	280.0	0	SS	0	17.72	0	34.69	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	281.0	0	SS	0	17.72	0	34.69	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	282.0	0	SS	0	17.72	0	34.69	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	283.0	0	SS	0	17.71	0	34.70	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	284.0	0	SS	0	17.71	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	285.0	0	SS	0	17.67	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	286.0	0	SS	0	17.66	0	34.69	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	287.0	0	SS	0	17.65	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	288.0	0	SS	0	17.64	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	289.0	0	SS	0	17.64	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	290.0	0	SS	0	17.60	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	291.0	0	SS	0	17.58	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	292.0	0	SS	0	17.54	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	293.0	0	SS	0	17.49	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	294.0	0	SS	0	17.47	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	295.0	0	SS	0	17.46	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	296.0	0	SS	0	17.46	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	297.0	0	SS	0	17.45	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	298.0	0	SS	0	17.43	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	299.0	0	SS	0	17.42	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	300.0	0	SS	0	17.41	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	301.0	0	SS	0	17.40	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	302.0	0	SS	0	17.35	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	303.0	0	SS	0	17.34	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	304.0	0	SS	0	17.33	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	305.0	0	SS	0	17.31	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	306.0	0	SS	0	17.30	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	307.0	0	SS	0	17.29	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	308.0	0	SS	0	17.27	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	309.0	0	SS	0	17.21	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	310.0	0	SS	0	17.21	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	311.0	0	SS	0	17.21	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	312.0	0	SS	0	17.21	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	313.0	0	SS	0	17.20	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	314.0	0	SS	0	17.20	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	315.0	0	SS	0	17.20	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	316.0	0	SS	0	17.20	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	317.0	0	SS	0	17.18	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	318.0	0	SS	0	17.18	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	319.0	0	SS	0	17.18	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	320.0	0	SS	0	17.18	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	321.0	0	SS	0	17.17	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	322.0	0	SS	0	17.17	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	323.0	0	SS	0	17.17	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	324.0	0	SS	0	17.16	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	325.0	0	SS	0	17.14	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	326.0	0	SS	0	17.08	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	327.0	0	SS	0	17.06	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	328.0	0	SS	0	17.05	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	329.0	0	SS	0	17.05	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	330.0	0	SS	0	17.04	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	331.0	0	SS	0	17.03	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	332.0	0	SS	0	17.03	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	333.0	0	SS	0	16.99	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	334.0	0	SS	0	16.98	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	335.0	0	SS	0	16.97	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	336.0	0	SS	0	16.97	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	337.0	0	SS	0	16.97	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	338.0	0	SS	0	16.95	0	34.68	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	339.0	0	SS	0	16.96	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	340.0	0	SS	0	16.96	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	341.0	0	SS	0	16.96	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	342.0	0	SS	0	16.96	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	343.0	0	SS	0	16.96	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	344.0	0	SS	0	16.95	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	345.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	346.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	347.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	348.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	349.0	0	SS	0	16.92	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	350.0	0	SS	0	16.92	0	34.67	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	351.0	0	SS	0	16.92	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	352.0	0	SS	0	16.92	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	353.0	0	SS	0	16.92	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	354.0	0	SS	0	16.92	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	355.0	0	SS	0	16.91	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	356.0	0	SS	0	16.91	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	357.0	0	SS	0	16.91	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	358.0	0	SS	0	16.91	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	359.0	0	SS	0	16.87	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	360.0	0	SS	0	16.87	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	361.0	0	SS	0	16.86	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	362.0	0	SS	0	16.84	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	363.0	0	SS	0	16.84	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	364.0	0	SS	0	16.80	0	34.66	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	365.0	0	SS	0	16.79	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	366.0	0	SS	0	16.78	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	367.0	0	SS	0	16.78	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	368.0	0	SS	0	16.77	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	369.0	0	SS	0	16.73	0	34.63	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	370.0	0	SS	0	16.70	0	34.63	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	371.0	0	SS	0	16.68	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	372.0	0	SS	0	16.66	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	373.0	0	SS	0	16.65	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	374.0	0	SS	0	16.65	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	375.0	0	SS	0	16.65	0	34.62	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	376.0	0	SS	0	16.62	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	377.0	0	SS	0	16.61	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	378.0	0	SS	0	16.61	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	379.0	0	SS	0	16.60	0	34.63	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	380.0	0	SS	0	16.59	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	381.0	0	SS	0	16.59	0	34.63	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	382.0	0	SS	0	16.56	0	34.65	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	383.0	0	SS	0	16.56	0	34.63	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	384.0	0	SS	0	16.54	0	34.62	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	385.0	0	SS	0	16.53	0	34.63	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	386.0	0	SS	0	16.53	0	34.62	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	387.0	0	SS	0	16.50	0	34.64	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	388.0	0	SS	0	16.50	0	34.62	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	389.0	0	SS	0	16.48	0	34.63	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	390.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	391.0	0	SS	0	16.47	0	34.62	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	392.0	0	SS	0	16.46	0	34.61	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	393.0	0	SS	0	16.30	0	34.54	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	394.0	0	SS	0	16.16	0	34.58	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	395.0	0	SS	0	16.14	0	34.60	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	396.0	0	SS	0	16.14	0	34.59	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	397.0	0	SS	0	16.08	0	34.59	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	398.0	0	SS	0	16.06	0	34.59	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	399.0	0	SS	0	16.05	0	34.58	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	400.0	0	SS	0	16.04	0	34.58	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	401.0	0	SS	0	15.99	0	34.59	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	402.0	0	SS	0	15.98	0	34.58	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	403.0	0	SS	0	15.89	0	34.56	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	404.0	0	SS	0	15.85	0	34.56	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	405.0	0	SS	0	15.78	0	34.55	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	406.0	0	SS	0	15.68	0	34.55	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	407.0	0	SS	0	15.65	0	34.55	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	408.0	0	SS	0	15.61	0	34.55	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	409.0	0	SS	0	15.55	0	34.56	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	410.0	0	SS	0	15.55	0	34.54	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	411.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	412.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	413.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	414.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	415.0	0	SS	0	15.54	0	34.55	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	416.0	0	SS	0	15.52	0	34.56	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	417.0	0	SS	0	15.50	0	34.55	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	418.0	0	SS	0	15.47	0	34.53	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	419.0	0	SS	0	15.42	0	34.53	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	420.0	0	SS	0	15.39	0	34.53	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	421.0	0	SS	0	15.36	0	34.53	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	422.0	0	SS	0	15.33	0	34.52	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	423.0	0	SS	0	15.29	0	34.54	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	424.0	0	SS	0	15.28	0	34.53	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	425.0	0	SS	0	15.28	0	34.53	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	426.0	0	SS	0	15.29	0	34.52	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	427.0	0	SS	0	15.25	0	34.52	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	428.0	0	SS	0	15.19	0	34.54	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	429.0	0	SS	0	15.19	0	34.52	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	430.0	0	SS	0	15.18	0	34.53	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	431.0	0	SS	0	15.16	0	34.52	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	432.0	0	SS	0	15.00	0	34.39	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	433.0	0	SS	0	14.78	0	34.45	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	434.0	0	SS	0	14.67	0	34.47	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	435.0	0	SS	0	14.61	0	34.47	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	436.0	0	SS	0	14.56	0	34.45	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	437.0	0	SS	0	14.50	0	34.47	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	438.0	0	SS	0	14.46	0	34.45	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	439.0	0	SS	0	14.41	0	34.46	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	440.0	0	SS	0	14.33	0	34.43	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	441.0	0	SS	0	14.28	0	34.47	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	442.0	0	SS	0	14.25	0	34.46	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	443.0	0	SS	0	14.22	0	34.46	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	444.0	0	SS	0	14.18	0	34.47	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	445.0	0	SS	0	14.18	0	34.46	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	446.0	0	SS	0	14.17	0	34.47	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	447.0	0	SS	0	14.17	0	34.47	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	448.0	0	SS	0	14.16	0	34.46	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	449.0	0	SS	0	14.13	0	34.43	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	450.0	0	SS	0	14.10	0	34.45	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	451.0	0	SS	0	14.08	0	34.45	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	452.0	0	SS	0	14.06	0	34.47	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	453.0	0	SS	0	14.03	0	34.45	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	454.0	0	SS	0	14.02	0	34.46	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	455.0	0	SS	0	14.02	0	34.44	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	456.0	0	SS	0	13.98	0	34.38	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	457.0	0	SS	0	13.86	0	34.42	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	458.0	0	SS	0	13.84	0	34.43	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	459.0	0	SS	0	13.83	0	34.44	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	460.0	0	SS	0	13.81	0	34.43	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	461.0	0	SS	0	13.81	0	34.43	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	462.0	0	SS	0	13.78	0	34.43	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	463.0	0	SS	0	13.78	0	34.45	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	464.0	0	SS	0	13.74	0	34.40	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	465.0	0	SS	0	13.66	0	34.41	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	466.0	0	SS	0	13.58	0	34.42	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	467.0	0	SS	0	13.55	0	34.42	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	468.0	0	SS	0	13.54	0	34.42	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	469.0	0	SS	0	13.54	0	34.42	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	470.0	0	SS	0	13.53	0	34.41	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	471.0	0	SS	0	13.53	0	34.41	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	472.0	0	SS	0	13.52	0	34.42	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	473.0	0	SS	0	13.50	0	34.40	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	474.0	0	SS	0	13.49	0	34.41	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	475.0	0	SS	0	13.48	0	34.40	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	476.0	0	SS	0	13.46	0	34.41	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	477.0	0	SS	0	13.44	0	34.42	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	478.0	0	SS	0	13.44	0	34.40	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	479.0	0	SS	0	13.42	0	34.41	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	480.0	0	SS	0	13.41	0	34.40	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	481.0	0	SS	0	13.38	0	34.39	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	482.0	0	SS	0	13.30	0	34.38	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	483.0	0	SS	0	13.22	0	34.39	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	484.0	0	SS	0	13.19	0	34.40	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	485.0	0	SS	0	13.18	0	34.39	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	486.0	0	SS	0	13.17	0	34.39	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	487.0	0	SS	0	13.16	0	34.38	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	488.0	0	SS	0	13.12	0	34.38	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	489.0	0	SS	0	13.09	0	34.38	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	490.0	0	SS	0	13.06	0	34.35	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	491.0	0	SS	0	13.02	0	34.38	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	492.0	0	SS	0	12.96	0	34.37	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	493.0	0	SS	0	12.90	0	34.35	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	494.0	0	SS	0	12.85	0	34.35	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	495.0	0	SS	0	12.79	0	34.35	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	496.0	0	SS	0	12.73	0	34.37	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	497.0	0	SS	0	12.72	0	34.35	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	498.0	0	SS	0	12.68	0	34.37	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	499.0	0	SS	0	12.67	0	34.36	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	500.0	0	SS	0	12.67	0	34.36	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	501.0	0	SS	0	12.65	0	34.37	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	502.0	0	SS	0	12.63	0	34.36	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	503.0	0	SS	0	12.63	0	34.36	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	504.0	0	SS	0	12.63	0	34.34	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	505.0	0	SS	0	12.55	0	34.34	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	506.0	0	SS	0	12.46	0	34.29	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	507.0	0	SS	0	12.34	0	34.32	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	508.0	0	SS	0	12.31	0	34.32	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	509.0	0	SS	0	12.30	0	34.33	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	510.0	0	SS	0	12.28	0	34.34	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	511.0	0	SS	0	12.27	0	34.33	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	512.0	0	SS	0	12.27	0	34.33	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	513.0	0	SS	0	12.27	0	34.33	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	514.0	0	SS	0	12.25	0	34.32	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	515.0	0	SS	0	12.22	0	34.31	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	516.0	0	SS	0	12.16	0	34.29	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	517.0	0	SS	0	12.10	0	34.31	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	518.0	0	SS	0	12.09	0	34.32	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	519.0	0	SS	0	12.06	0	34.31	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	520.0	0	SS	0	12.04	0	34.32	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	521.0	0	SS	0	12.04	0	34.32	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	522.0	0	SS	0	12.04	0	34.30	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	523.0	0	SS	0	12.03	0	34.31	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	524.0	0	SS	0	12.02	0	34.32	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	525.0	0	SS	0	12.00	0	34.32	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	526.0	0	SS	0	11.99	0	34.29	0
JG4357_2003906	016	C	08/08/2003	03:30	142.3333	27.1667	0	527.0	0	SS	0	11.94	0	34.32	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	0.0	0	SS	0	28.84	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	1.0	0	SS	0	28.85	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	2.0	0	SS	0	28.83	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	3.0	0	SS	0	28.79	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	4.0	0	SS	0	28.76	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	5.0	0	SS	0	28.70	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	6.0	0	SS	0	28.59	0	34.70	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	7.0	0	SS	0	28.42	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	8.0	0	SS	0	28.39	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	9.0	0	SS	0	28.29	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	10.0	0	SS	0	28.21	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	11.0	0	SS	0	28.15	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	12.0	0	SS	0	28.10	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	13.0	0	SS	0	28.04	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	14.0	0	SS	0	27.63	0	34.69	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	15.0	0	SS	0	26.88	0	34.63	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	16.0	0	SS	0	26.33	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	17.0	0	SS	0	26.20	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	18.0	0	SS	0	26.16	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	19.0	0	SS	0	26.15	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	20.0	0	SS	0	26.13	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	21.0	0	SS	0	26.10	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	22.0	0	SS	0	26.06	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	23.0	0	SS	0	25.92	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	24.0	0	SS	0	25.70	0	34.70	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	25.0	0	SS	0	25.50	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	26.0	0	SS	0	24.76	0	34.50	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	27.0	0	SS	0	24.16	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	28.0	0	SS	0	24.08	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	29.0	0	SS	0	23.89	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	30.0	0	SS	0	23.84	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	31.0	0	SS	0	23.80	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	32.0	0	SS	0	23.71	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	33.0	0	SS	0	23.61	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	34.0	0	SS	0	23.52	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	35.0	0	SS	0	23.47	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	36.0	0	SS	0	23.42	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	37.0	0	SS	0	23.38	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	38.0	0	SS	0	23.34	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	39.0	0	SS	0	23.32	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	40.0	0	SS	0	23.24	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	41.0	0	SS	0	22.84	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	42.0	0	SS	0	22.67	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	43.0	0	SS	0	22.63	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	44.0	0	SS	0	22.55	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	45.0	0	SS	0	22.48	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	46.0	0	SS	0	22.46	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	47.0	0	SS	0	22.43	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	48.0	0	SS	0	22.41	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	49.0	0	SS	0	22.38	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	50.0	0	SS	0	22.36	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	51.0	0	SS	0	22.34	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	52.0	0	SS	0	22.32	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	53.0	0	SS	0	22.26	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	54.0	0	SS	0	22.24	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	55.0	0	SS	0	22.21	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	56.0	0	SS	0	22.16	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	57.0	0	SS	0	22.11	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	58.0	0	SS	0	22.02	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	59.0	0	SS	0	21.78	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	60.0	0	SS	0	21.73	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	61.0	0	SS	0	21.72	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	62.0	0	SS	0	21.72	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	63.0	0	SS	0	21.70	0	34.79	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	64.0	0	SS	0	21.67	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	65.0	0	SS	0	21.65	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	66.0	0	SS	0	21.54	0	34.79	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	67.0	0	SS	0	21.47	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	68.0	0	SS	0	21.36	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	69.0	0	SS	0	21.23	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	70.0	0	SS	0	21.07	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	71.0	0	SS	0	20.89	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	72.0	0	SS	0	20.72	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	73.0	0	SS	0	20.66	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	74.0	0	SS	0	20.60	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	75.0	0	SS	0	20.55	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	76.0	0	SS	0	20.49	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	77.0	0	SS	0	20.45	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	78.0	0	SS	0	20.42	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	79.0	0	SS	0	20.40	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	80.0	0	SS	0	20.39	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	81.0	0	SS	0	20.39	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	82.0	0	SS	0	20.37	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	83.0	0	SS	0	20.37	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	84.0	0	SS	0	20.36	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	85.0	0	SS	0	20.36	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	86.0	0	SS	0	20.36	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	87.0	0	SS	0	20.35	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	88.0	0	SS	0	20.33	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	89.0	0	SS	0	20.32	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	90.0	0	SS	0	20.29	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	91.0	0	SS	0	20.27	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	92.0	0	SS	0	20.24	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	93.0	0	SS	0	20.18	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	94.0	0	SS	0	20.05	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	95.0	0	SS	0	20.03	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	96.0	0	SS	0	20.03	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	97.0	0	SS	0	20.02	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	98.0	0	SS	0	20.01	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	99.0	0	SS	0	19.97	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	100.0	0	SS	0	19.95	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	101.0	0	SS	0	19.93	0	34.79	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	102.0	0	SS	0	19.92	0	34.79	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	103.0	0	SS	0	19.92	0	34.79	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	104.0	0	SS	0	19.90	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	105.0	0	SS	0	19.83	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	106.0	0	SS	0	19.76	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	107.0	0	SS	0	19.73	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	108.0	0	SS	0	19.72	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	109.0	0	SS	0	19.68	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	110.0	0	SS	0	19.64	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	111.0	0	SS	0	19.61	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	112.0	0	SS	0	19.60	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	113.0	0	SS	0	19.59	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	114.0	0	SS	0	19.55	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	115.0	0	SS	0	19.53	0	34.78	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	116.0	0	SS	0	19.46	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	117.0	0	SS	0	19.39	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	118.0	0	SS	0	19.33	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	119.0	0	SS	0	19.29	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	120.0	0	SS	0	19.28	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	121.0	0	SS	0	19.24	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	122.0	0	SS	0	19.21	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	123.0	0	SS	0	19.18	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	124.0	0	SS	0	19.12	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	125.0	0	SS	0	19.11	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	126.0	0	SS	0	19.11	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	127.0	0	SS	0	19.10	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	128.0	0	SS	0	19.09	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	129.0	0	SS	0	19.03	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	130.0	0	SS	0	18.97	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	131.0	0	SS	0	18.97	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	132.0	0	SS	0	18.96	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	133.0	0	SS	0	18.93	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	134.0	0	SS	0	18.91	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	135.0	0	SS	0	18.89	0	34.77	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	136.0	0	SS	0	18.90	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	137.0	0	SS	0	18.89	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	138.0	0	SS	0	18.87	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	139.0	0	SS	0	18.86	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	140.0	0	SS	0	18.84	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	141.0	0	SS	0	18.84	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	142.0	0	SS	0	18.83	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	143.0	0	SS	0	18.83	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	144.0	0	SS	0	18.83	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	145.0	0	SS	0	18.80	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	146.0	0	SS	0	18.80	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	147.0	0	SS	0	18.78	0	34.76	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	148.0	0	SS	0	18.76	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	149.0	0	SS	0	18.73	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	150.0	0	SS	0	18.73	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	151.0	0	SS	0	18.73	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	152.0	0	SS	0	18.73	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	153.0	0	SS	0	18.72	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	154.0	0	SS	0	18.71	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	155.0	0	SS	0	18.70	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	156.0	0	SS	0	18.68	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	157.0	0	SS	0	18.68	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	158.0	0	SS	0	18.68	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	159.0	0	SS	0	18.68	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	160.0	0	SS	0	18.65	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	161.0	0	SS	0	18.61	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	162.0	0	SS	0	18.58	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	163.0	0	SS	0	18.56	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	164.0	0	SS	0	18.55	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	165.0	0	SS	0	18.53	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	166.0	0	SS	0	18.53	0	34.75	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	167.0	0	SS	0	18.53	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	168.0	0	SS	0	18.52	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	169.0	0	SS	0	18.51	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	170.0	0	SS	0	18.48	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	171.0	0	SS	0	18.48	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	172.0	0	SS	0	18.48	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	173.0	0	SS	0	18.47	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	174.0	0	SS	0	18.46	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	175.0	0	SS	0	18.45	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	176.0	0	SS	0	18.42	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	177.0	0	SS	0	18.41	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	178.0	0	SS	0	18.40	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	179.0	0	SS	0	18.40	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	180.0	0	SS	0	18.40	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	181.0	0	SS	0	18.40	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	182.0	0	SS	0	18.37	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	183.0	0	SS	0	18.35	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	184.0	0	SS	0	18.34	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	185.0	0	SS	0	18.33	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	186.0	0	SS	0	18.31	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	187.0	0	SS	0	18.31	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	188.0	0	SS	0	18.30	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	189.0	0	SS	0	18.30	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	190.0	0	SS	0	18.29	0	34.74	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	191.0	0	SS	0	18.29	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	192.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	193.0	0	SS	0	18.28	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	194.0	0	SS	0	18.24	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	195.0	0	SS	0	18.23	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	196.0	0	SS	0	18.23	0	34.73	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	197.0	0	SS	0	18.23	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	198.0	0	SS	0	18.22	0	34.72	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	199.0	0	SS	0	18.20	0	34.70	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	200.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	201.0	0	SS	0	18.12	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	202.0	0	SS	0	18.11	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	203.0	0	SS	0	18.11	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	204.0	0	SS	0	18.08	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	205.0	0	SS	0	18.06	0	34.70	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	206.0	0	SS	0	18.08	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	207.0	0	SS	0	18.08	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	208.0	0	SS	0	18.06	0	34.70	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	209.0	0	SS	0	18.05	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	210.0	0	SS	0	18.05	0	34.70	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	211.0	0	SS	0	18.04	0	34.71	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	212.0	0	SS	0	18.01	0	34.69	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	213.0	0	SS	0	17.97	0	34.69	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	214.0	0	SS	0	17.96	0	34.69	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	215.0	0	SS	0	17.95	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	216.0	0	SS	0	17.92	0	34.70	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	217.0	0	SS	0	17.91	0	34.70	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	218.0	0	SS	0	17.90	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	219.0	0	SS	0	17.89	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	220.0	0	SS	0	17.87	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	221.0	0	SS	0	17.86	0	34.69	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	222.0	0	SS	0	17.84	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	223.0	0	SS	0	17.80	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	224.0	0	SS	0	17.77	0	34.69	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	225.0	0	SS	0	17.77	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	226.0	0	SS	0	17.74	0	34.69	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	227.0	0	SS	0	17.73	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	228.0	0	SS	0	17.73	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	229.0	0	SS	0	17.72	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	230.0	0	SS	0	17.71	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	231.0	0	SS	0	17.68	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	232.0	0	SS	0	17.67	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	233.0	0	SS	0	17.66	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	234.0	0	SS	0	17.66	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	235.0	0	SS	0	17.65	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	236.0	0	SS	0	17.65	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	237.0	0	SS	0	17.64	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	238.0	0	SS	0	17.64	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	239.0	0	SS	0	17.61	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	240.0	0	SS	0	17.60	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	241.0	0	SS	0	17.59	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	242.0	0	SS	0	17.56	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	243.0	0	SS	0	17.54	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	244.0	0	SS	0	17.50	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	245.0	0	SS	0	17.47	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	246.0	0	SS	0	17.46	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	247.0	0	SS	0	17.43	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	248.0	0	SS	0	17.41	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	249.0	0	SS	0	17.41	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	250.0	0	SS	0	17.41	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	251.0	0	SS	0	17.41	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	252.0	0	SS	0	17.41	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	253.0	0	SS	0	17.41	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	254.0	0	SS	0	17.40	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	255.0	0	SS	0	17.40	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	256.0	0	SS	0	17.40	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	257.0	0	SS	0	17.39	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	258.0	0	SS	0	17.39	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	259.0	0	SS	0	17.35	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	260.0	0	SS	0	17.35	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	261.0	0	SS	0	17.35	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	262.0	0	SS	0	17.35	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	263.0	0	SS	0	17.35	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	264.0	0	SS	0	17.35	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	265.0	0	SS	0	17.34	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	266.0	0	SS	0	17.34	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	267.0	0	SS	0	17.34	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	268.0	0	SS	0	17.31	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	269.0	0	SS	0	17.30	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	270.0	0	SS	0	17.30	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	271.0	0	SS	0	17.30	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	272.0	0	SS	0	17.29	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	273.0	0	SS	0	17.29	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	274.0	0	SS	0	17.29	0	34.64	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	275.0	0	SS	0	17.28	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	276.0	0	SS	0	17.28	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	277.0	0	SS	0	17.28	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	278.0	0	SS	0	17.28	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	279.0	0	SS	0	17.27	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	280.0	0	SS	0	17.25	0	34.64	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	281.0	0	SS	0	17.24	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	282.0	0	SS	0	17.24	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	283.0	0	SS	0	17.23	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	284.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	285.0	0	SS	0	17.22	0	34.64	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	286.0	0	SS	0	17.21	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	287.0	0	SS	0	17.21	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	288.0	0	SS	0	17.20	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	289.0	0	SS	0	17.18	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	290.0	0	SS	0	17.18	0	34.64	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	291.0	0	SS	0	17.17	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	292.0	0	SS	0	17.16	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	293.0	0	SS	0	17.15	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	294.0	0	SS	0	17.14	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	295.0	0	SS	0	17.14	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	296.0	0	SS	0	17.12	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	297.0	0	SS	0	17.10	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	298.0	0	SS	0	17.10	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	299.0	0	SS	0	17.09	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	300.0	0	SS	0	17.06	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	301.0	0	SS	0	17.05	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	302.0	0	SS	0	17.04	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	303.0	0	SS	0	17.03	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	304.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	305.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	306.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	307.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	308.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	309.0	0	SS	0	17.02	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	310.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	311.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	312.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	313.0	0	SS	0	17.00	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	314.0	0	SS	0	16.99	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	315.0	0	SS	0	16.99	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	316.0	0	SS	0	16.98	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	317.0	0	SS	0	16.97	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	318.0	0	SS	0	16.97	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	319.0	0	SS	0	16.97	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	320.0	0	SS	0	16.96	0	34.68	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	321.0	0	SS	0	16.96	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	322.0	0	SS	0	16.95	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	323.0	0	SS	0	16.95	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	324.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	325.0	0	SS	0	16.92	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	326.0	0	SS	0	16.92	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	327.0	0	SS	0	16.92	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	328.0	0	SS	0	16.92	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	329.0	0	SS	0	16.92	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	330.0	0	SS	0	16.92	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	331.0	0	SS	0	16.91	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	332.0	0	SS	0	16.91	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	333.0	0	SS	0	16.91	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	334.0	0	SS	0	16.90	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	335.0	0	SS	0	16.90	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	336.0	0	SS	0	16.87	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	337.0	0	SS	0	16.86	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	338.0	0	SS	0	16.86	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	339.0	0	SS	0	16.86	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	340.0	0	SS	0	16.84	0	34.67	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	341.0	0	SS	0	16.83	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	342.0	0	SS	0	16.83	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	343.0	0	SS	0	16.81	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	344.0	0	SS	0	16.79	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	345.0	0	SS	0	16.78	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	346.0	0	SS	0	16.77	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	347.0	0	SS	0	16.77	0	34.65	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	348.0	0	SS	0	16.74	0	34.64	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	349.0	0	SS	0	16.71	0	34.66	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	350.0	0	SS	0	16.70	0	34.64	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	351.0	0	SS	0	16.65	0	34.63	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	352.0	0	SS	0	16.62	0	34.64	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	353.0	0	SS	0	16.61	0	34.63	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	354.0	0	SS	0	16.60	0	34.64	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	355.0	0	SS	0	16.59	0	34.64	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	356.0	0	SS	0	16.58	0	34.63	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	357.0	0	SS	0	16.54	0	34.62	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	358.0	0	SS	0	16.50	0	34.62	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	359.0	0	SS	0	16.49	0	34.63	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	360.0	0	SS	0	16.46	0	34.61	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	361.0	0	SS	0	16.40	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	362.0	0	SS	0	16.39	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	363.0	0	SS	0	16.39	0	34.61	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	364.0	0	SS	0	16.37	0	34.61	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	365.0	0	SS	0	16.35	0	34.61	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	366.0	0	SS	0	16.31	0	34.63	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	367.0	0	SS	0	16.28	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	368.0	0	SS	0	16.24	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	369.0	0	SS	0	16.19	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	370.0	0	SS	0	16.16	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	371.0	0	SS	0	16.14	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	372.0	0	SS	0	16.14	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	373.0	0	SS	0	16.14	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	374.0	0	SS	0	16.14	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	375.0	0	SS	0	16.14	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	376.0	0	SS	0	16.14	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	377.0	0	SS	0	16.14	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	378.0	0	SS	0	16.12	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	379.0	0	SS	0	16.12	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	380.0	0	SS	0	16.11	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	381.0	0	SS	0	16.11	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	382.0	0	SS	0	16.11	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	383.0	0	SS	0	16.11	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	384.0	0	SS	0	16.11	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	385.0	0	SS	0	16.10	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	386.0	0	SS	0	16.10	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	387.0	0	SS	0	16.09	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	388.0	0	SS	0	16.09	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	389.0	0	SS	0	16.08	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	390.0	0	SS	0	16.06	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	391.0	0	SS	0	16.08	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	392.0	0	SS	0	16.08	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	393.0	0	SS	0	16.06	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	394.0	0	SS	0	16.06	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	395.0	0	SS	0	16.06	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	396.0	0	SS	0	16.05	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	397.0	0	SS	0	16.04	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	398.0	0	SS	0	16.03	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	399.0	0	SS	0	16.03	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	400.0	0	SS	0	16.02	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	401.0	0	SS	0	16.00	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	402.0	0	SS	0	16.02	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	403.0	0	SS	0	16.03	0	34.57	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	404.0	0	SS	0	16.03	0	34.57	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	405.0	0	SS	0	16.02	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	406.0	0	SS	0	16.02	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	407.0	0	SS	0	16.02	0	34.60	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	408.0	0	SS	0	16.03	0	34.57	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	409.0	0	SS	0	15.99	0	34.57	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	410.0	0	SS	0	15.98	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	411.0	0	SS	0	15.98	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	412.0	0	SS	0	15.98	0	34.58	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	413.0	0	SS	0	15.97	0	34.59	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	414.0	0	SS	0	15.97	0	34.57	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	415.0	0	SS	0	15.93	0	34.54	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	416.0	0	SS	0	15.83	0	34.56	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	417.0	0	SS	0	15.77	0	34.55	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	418.0	0	SS	0	15.73	0	34.57	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	419.0	0	SS	0	15.72	0	34.56	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	420.0	0	SS	0	15.71	0	34.57	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	421.0	0	SS	0	15.68	0	34.55	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	422.0	0	SS	0	15.66	0	34.55	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	423.0	0	SS	0	15.65	0	34.56	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	424.0	0	SS	0	15.64	0	34.56	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	425.0	0	SS	0	15.61	0	34.53	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	426.0	0	SS	0	15.52	0	34.54	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	427.0	0	SS	0	15.42	0	34.51	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	428.0	0	SS	0	15.36	0	34.53	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	429.0	0	SS	0	15.35	0	34.53	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	430.0	0	SS	0	15.33	0	34.53	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	431.0	0	SS	0	15.30	0	34.52	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	432.0	0	SS	0	15.24	0	34.51	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	433.0	0	SS	0	15.22	0	34.52	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	434.0	0	SS	0	15.22	0	34.52	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	435.0	0	SS	0	15.12	0	34.48	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	436.0	0	SS	0	15.04	0	34.52	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	437.0	0	SS	0	15.04	0	34.52	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	438.0	0	SS	0	15.00	0	34.52	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	439.0	0	SS	0	14.99	0	34.51	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	440.0	0	SS	0	14.97	0	34.49	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	441.0	0	SS	0	14.92	0	34.50	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	442.0	0	SS	0	14.80	0	34.49	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	443.0	0	SS	0	14.71	0	34.48	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	444.0	0	SS	0	14.67	0	34.48	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	445.0	0	SS	0	14.63	0	34.47	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	446.0	0	SS	0	14.54	0	34.44	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	447.0	0	SS	0	14.37	0	34.44	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	448.0	0	SS	0	14.33	0	34.46	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	449.0	0	SS	0	14.29	0	34.45	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	450.0	0	SS	0	14.25	0	34.45	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	451.0	0	SS	0	14.22	0	34.45	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	452.0	0	SS	0	14.17	0	34.45	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	453.0	0	SS	0	14.09	0	34.44	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	454.0	0	SS	0	14.05	0	34.43	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	455.0	0	SS	0	14.00	0	34.44	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	456.0	0	SS	0	13.97	0	34.44	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	457.0	0	SS	0	13.91	0	34.43	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	458.0	0	SS	0	13.86	0	34.42	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	459.0	0	SS	0	13.85	0	34.43	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	460.0	0	SS	0	13.84	0	34.43	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	461.0	0	SS	0	13.83	0	34.44	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	462.0	0	SS	0	13.81	0	34.41	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	463.0	0	SS	0	13.78	0	34.43	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	464.0	0	SS	0	13.77	0	34.42	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	465.0	0	SS	0	13.74	0	34.43	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	466.0	0	SS	0	13.73	0	34.42	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	467.0	0	SS	0	13.72	0	34.42	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	468.0	0	SS	0	13.71	0	34.40	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	469.0	0	SS	0	13.66	0	34.41	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	470.0	0	SS	0	13.63	0	34.41	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	471.0	0	SS	0	13.62	0	34.40	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	472.0	0	SS	0	13.60	0	34.41	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	473.0	0	SS	0	13.59	0	34.42	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	474.0	0	SS	0	13.56	0	34.41	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	475.0	0	SS	0	13.52	0	34.40	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	476.0	0	SS	0	13.49	0	34.41	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	477.0	0	SS	0	13.48	0	34.40	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	478.0	0	SS	0	13.46	0	34.41	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	479.0	0	SS	0	13.44	0	34.40	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	480.0	0	SS	0	13.41	0	34.40	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	481.0	0	SS	0	13.38	0	34.41	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	482.0	0	SS	0	13.35	0	34.39	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	483.0	0	SS	0	13.27	0	34.38	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	484.0	0	SS	0	13.06	0	34.37	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	485.0	0	SS	0	13.02	0	34.36	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	486.0	0	SS	0	12.98	0	34.36	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	487.0	0	SS	0	12.94	0	34.38	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	488.0	0	SS	0	12.94	0	34.36	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	489.0	0	SS	0	12.91	0	34.36	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	490.0	0	SS	0	12.90	0	34.34	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	491.0	0	SS	0	12.85	0	34.35	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	492.0	0	SS	0	12.81	0	34.35	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	493.0	0	SS	0	12.79	0	34.35	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	494.0	0	SS	0	12.77	0	34.36	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	495.0	0	SS	0	12.75	0	34.37	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	496.0	0	SS	0	12.75	0	34.37	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	497.0	0	SS	0	12.74	0	34.35	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	498.0	0	SS	0	12.73	0	34.36	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	499.0	0	SS	0	12.72	0	34.33	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	500.0	0	SS	0	12.67	0	34.34	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	501.0	0	SS	0	12.57	0	34.32	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	502.0	0	SS	0	12.52	0	34.34	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	503.0	0	SS	0	12.50	0	34.33	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	504.0	0	SS	0	12.49	0	34.32	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	505.0	0	SS	0	12.44	0	34.33	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	506.0	0	SS	0	12.38	0	34.34	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	507.0	0	SS	0	12.37	0	34.32	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	508.0	0	SS	0	12.24	0	34.24	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	509.0	0	SS	0	11.99	0	34.27	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	510.0	0	SS	0	11.91	0	34.31	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	511.0	0	SS	0	11.91	0	34.31	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	512.0	0	SS	0	11.88	0	34.31	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	513.0	0	SS	0	11.87	0	34.31	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	514.0	0	SS	0	11.86	0	34.30	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	515.0	0	SS	0	11.85	0	34.31	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	516.0	0	SS	0	11.82	0	34.30	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	517.0	0	SS	0	11.80	0	34.29	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	518.0	0	SS	0	11.77	0	34.29	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	519.0	0	SS	0	11.73	0	34.29	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	520.0	0	SS	0	11.69	0	34.28	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	521.0	0	SS	0	11.68	0	34.28	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	522.0	0	SS	0	11.66	0	34.28	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	523.0	0	SS	0	11.65	0	34.29	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	524.0	0	SS	0	11.63	0	34.27	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	525.0	0	SS	0	11.60	0	34.29	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	526.0	0	SS	0	11.59	0	34.30	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	527.0	0	SS	0	11.46	0	34.27	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	528.0	0	SS	0	11.38	0	34.28	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	529.0	0	SS	0	11.36	0	34.27	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	530.0	0	SS	0	11.32	0	34.27	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	531.0	0	SS	0	11.29	0	34.27	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	532.0	0	SS	0	11.28	0	34.26	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	533.0	0	SS	0	11.26	0	34.27	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	534.0	0	SS	0	11.25	0	34.26	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	535.0	0	SS	0	11.23	0	34.25	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	536.0	0	SS	0	11.19	0	34.27	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	537.0	0	SS	0	11.18	0	34.26	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	538.0	0	SS	0	11.17	0	34.27	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	539.0	0	SS	0	11.17	0	34.25	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	540.0	0	SS	0	11.15	0	34.26	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	541.0	0	SS	0	11.12	0	34.26	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	542.0	0	SS	0	11.11	0	34.26	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	543.0	0	SS	0	11.07	0	34.24	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	544.0	0	SS	0	11.04	0	34.26	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	545.0	0	SS	0	11.03	0	34.25	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	546.0	0	SS	0	11.00	0	34.25	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	547.0	0	SS	0	11.00	0	34.25	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	548.0	0	SS	0	10.99	0	34.25	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	549.0	0	SS	0	10.98	0	34.24	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	550.0	0	SS	0	10.96	0	34.24	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	551.0	0	SS	0	10.94	0	34.26	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	552.0	0	SS	0	10.92	0	34.23	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	553.0	0	SS	0	10.88	0	34.24	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	554.0	0	SS	0	10.85	0	34.26	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	555.0	0	SS	0	10.84	0	34.25	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	556.0	0	SS	0	10.80	0	34.16	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	557.0	0	SS	0	10.72	0	34.24	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	558.0	0	SS	0	10.71	0	34.25	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	559.0	0	SS	0	10.71	0	34.25	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	560.0	0	SS	0	10.71	0	34.23	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	561.0	0	SS	0	10.68	0	34.22	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	562.0	0	SS	0	10.62	0	34.23	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	563.0	0	SS	0	10.57	0	34.22	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	564.0	0	SS	0	10.56	0	34.23	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	565.0	0	SS	0	10.54	0	34.22	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	566.0	0	SS	0	10.53	0	34.21	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	567.0	0	SS	0	10.50	0	34.23	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	568.0	0	SS	0	10.50	0	34.21	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	569.0	0	SS	0	10.48	0	34.22	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	570.0	0	SS	0	10.44	0	34.20	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	571.0	0	SS	0	10.41	0	34.20	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	572.0	0	SS	0	10.26	0	34.19	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	573.0	0	SS	0	10.23	0	34.19	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	574.0	0	SS	0	10.21	0	34.20	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	575.0	0	SS	0	10.12	0	34.17	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	576.0	0	SS	0	10.07	0	34.20	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	577.0	0	SS	0	10.04	0	34.20	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	578.0	0	SS	0	10.03	0	34.19	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	579.0	0	SS	0	10.01	0	34.20	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	580.0	0	SS	0	10.00	0	34.19	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	581.0	0	SS	0	9.99	0	34.17	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	582.0	0	SS	0	9.91	0	34.18	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	583.0	0	SS	0	9.88	0	34.18	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	584.0	0	SS	0	9.86	0	34.17	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	585.0	0	SS	0	9.79	0	34.17	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	586.0	0	SS	0	9.79	0	34.17	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	587.0	0	SS	0	9.75	0	34.16	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	588.0	0	SS	0	9.68	0	34.14	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	589.0	0	SS	0	9.61	0	34.14	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	590.0	0	SS	0	9.53	0	34.15	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	591.0	0	SS	0	9.50	0	34.15	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	592.0	0	SS	0	9.47	0	34.15	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	593.0	0	SS	0	9.37	0	34.15	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	594.0	0	SS	0	9.37	0	34.15	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	595.0	0	SS	0	9.36	0	34.16	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	596.0	0	SS	0	9.36	0	34.14	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	597.0	0	SS	0	9.32	0	34.14	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	598.0	0	SS	0	9.28	0	34.13	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	599.0	0	SS	0	9.24	0	34.13	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	600.0	0	SS	0	9.15	0	34.12	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	601.0	0	SS	0	9.05	0	34.10	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	602.0	0	SS	0	8.98	0	34.13	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	603.0	0	SS	0	8.97	0	34.12	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	604.0	0	SS	0	8.95	0	34.14	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	605.0	0	SS	0	8.94	0	34.13	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	606.0	0	SS	0	8.91	0	34.13	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	607.0	0	SS	0	8.91	0	34.13	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	608.0	0	SS	0	8.91	0	34.13	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	609.0	0	SS	0	8.90	0	34.14	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	610.0	0	SS	0	8.90	0	34.12	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	611.0	0	SS	0	8.87	0	34.12	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	612.0	0	SS	0	8.85	0	34.11	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	613.0	0	SS	0	8.78	0	34.11	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	614.0	0	SS	0	8.73	0	34.12	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	615.0	0	SS	0	8.72	0	34.13	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	616.0	0	SS	0	8.69	0	34.11	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	617.0	0	SS	0	8.66	0	34.09	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	618.0	0	SS	0	8.62	0	34.11	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	619.0	0	SS	0	8.59	0	34.12	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	620.0	0	SS	0	8.56	0	34.11	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	621.0	0	SS	0	8.54	0	34.11	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	622.0	0	SS	0	8.53	0	34.09	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	623.0	0	SS	0	8.49	0	34.09	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	624.0	0	SS	0	8.41	0	34.11	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	625.0	0	SS	0	8.38	0	34.10	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	626.0	0	SS	0	8.32	0	34.10	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	627.0	0	SS	0	8.29	0	34.12	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	628.0	0	SS	0	8.29	0	34.10	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	629.0	0	SS	0	8.25	0	34.08	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	630.0	0	SS	0	8.20	0	34.11	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	631.0	0	SS	0	8.19	0	34.12	0
JG4357_2003906	017	C	08/08/2003	04:29	142.3333	27.0000	0	632.0	0	SS	0	8.19	0	34.10	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	0.0	0	SS	0	28.06	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	1.0	0	SS	0	27.70	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	2.0	0	SS	0	27.45	0	34.68	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	3.0	0	SS	0	27.08	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	4.0	0	SS	0	26.91	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	5.0	0	SS	0	26.84	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	6.0	0	SS	0	26.79	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	7.0	0	SS	0	26.69	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	8.0	0	SS	0	26.63	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	9.0	0	SS	0	26.54	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	10.0	0	SS	0	26.40	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	11.0	0	SS	0	26.29	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	12.0	0	SS	0	26.01	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	13.0	0	SS	0	25.78	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	14.0	0	SS	0	25.41	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	15.0	0	SS	0	25.29	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	16.0	0	SS	0	25.13	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	17.0	0	SS	0	25.02	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	18.0	0	SS	0	25.00	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	19.0	0	SS	0	24.95	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	20.0	0	SS	0	24.94	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	21.0	0	SS	0	24.91	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	22.0	0	SS	0	24.85	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	23.0	0	SS	0	24.84	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	24.0	0	SS	0	24.82	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	25.0	0	SS	0	24.78	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	26.0	0	SS	0	24.66	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	27.0	0	SS	0	24.38	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	28.0	0	SS	0	24.33	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	29.0	0	SS	0	24.28	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	30.0	0	SS	0	24.17	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	31.0	0	SS	0	24.15	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	32.0	0	SS	0	24.15	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	33.0	0	SS	0	24.09	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	34.0	0	SS	0	24.10	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	35.0	0	SS	0	24.10	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	36.0	0	SS	0	24.07	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	37.0	0	SS	0	24.03	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	38.0	0	SS	0	23.96	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	39.0	0	SS	0	23.88	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	40.0	0	SS	0	23.84	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	41.0	0	SS	0	23.83	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	42.0	0	SS	0	23.80	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	43.0	0	SS	0	23.80	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	44.0	0	SS	0	23.79	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	45.0	0	SS	0	23.79	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	46.0	0	SS	0	23.78	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	47.0	0	SS	0	23.77	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	48.0	0	SS	0	23.76	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	49.0	0	SS	0	23.76	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	50.0	0	SS	0	23.76	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	51.0	0	SS	0	23.76	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	52.0	0	SS	0	23.72	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	53.0	0	SS	0	23.70	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	54.0	0	SS	0	23.61	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	55.0	0	SS	0	23.40	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	56.0	0	SS	0	23.33	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	57.0	0	SS	0	23.29	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	58.0	0	SS	0	23.23	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	59.0	0	SS	0	23.16	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	60.0	0	SS	0	23.13	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	61.0	0	SS	0	23.10	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	62.0	0	SS	0	23.07	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	63.0	0	SS	0	23.04	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	64.0	0	SS	0	22.99	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	65.0	0	SS	0	22.96	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	66.0	0	SS	0	22.91	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	67.0	0	SS	0	22.72	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	68.0	0	SS	0	22.46	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	69.0	0	SS	0	22.39	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	70.0	0	SS	0	22.28	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	71.0	0	SS	0	22.21	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	72.0	0	SS	0	22.08	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	73.0	0	SS	0	21.88	0	34.69	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	74.0	0	SS	0	21.68	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	75.0	0	SS	0	21.66	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	76.0	0	SS	0	21.58	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	77.0	0	SS	0	21.52	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	78.0	0	SS	0	21.47	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	79.0	0	SS	0	21.41	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	80.0	0	SS	0	21.38	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	81.0	0	SS	0	21.36	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	82.0	0	SS	0	21.36	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	83.0	0	SS	0	21.33	0	34.79	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	84.0	0	SS	0	21.30	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	85.0	0	SS	0	21.28	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	86.0	0	SS	0	21.17	0	34.84	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	87.0	0	SS	0	21.11	0	34.79	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	88.0	0	SS	0	21.08	0	34.79	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	89.0	0	SS	0	21.08	0	34.79	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	90.0	0	SS	0	21.07	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	91.0	0	SS	0	21.07	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	92.0	0	SS	0	21.05	0	34.79	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	93.0	0	SS	0	21.05	0	34.79	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	94.0	0	SS	0	21.05	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	95.0	0	SS	0	21.04	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	96.0	0	SS	0	21.04	0	34.79	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	97.0	0	SS	0	21.03	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	98.0	0	SS	0	20.97	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	99.0	0	SS	0	20.83	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	100.0	0	SS	0	20.77	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	101.0	0	SS	0	20.77	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	102.0	0	SS	0	20.74	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	103.0	0	SS	0	20.73	0	34.78	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	104.0	0	SS	0	20.68	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	105.0	0	SS	0	20.57	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	106.0	0	SS	0	20.40	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	107.0	0	SS	0	20.30	0	34.77	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	108.0	0	SS	0	20.29	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	109.0	0	SS	0	20.26	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	110.0	0	SS	0	20.23	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	111.0	0	SS	0	20.22	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	112.0	0	SS	0	20.21	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	113.0	0	SS	0	20.18	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	114.0	0	SS	0	20.17	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	115.0	0	SS	0	20.14	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	116.0	0	SS	0	20.12	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	117.0	0	SS	0	20.10	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	118.0	0	SS	0	20.05	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	119.0	0	SS	0	19.93	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	120.0	0	SS	0	19.80	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	121.0	0	SS	0	19.73	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	122.0	0	SS	0	19.62	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	123.0	0	SS	0	19.43	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	124.0	0	SS	0	19.39	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	125.0	0	SS	0	19.35	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	126.0	0	SS	0	19.31	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	127.0	0	SS	0	19.27	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	128.0	0	SS	0	19.27	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	129.0	0	SS	0	19.26	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	130.0	0	SS	0	19.24	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	131.0	0	SS	0	19.23	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	132.0	0	SS	0	19.21	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	133.0	0	SS	0	19.20	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	134.0	0	SS	0	19.18	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	135.0	0	SS	0	19.18	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	136.0	0	SS	0	19.17	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	137.0	0	SS	0	19.16	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	138.0	0	SS	0	19.15	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	139.0	0	SS	0	19.14	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	140.0	0	SS	0	19.12	0	34.76	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	141.0	0	SS	0	19.11	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	142.0	0	SS	0	19.09	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	143.0	0	SS	0	19.05	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	144.0	0	SS	0	19.04	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	145.0	0	SS	0	19.03	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	146.0	0	SS	0	19.02	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	147.0	0	SS	0	19.01	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	148.0	0	SS	0	18.99	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	149.0	0	SS	0	18.99	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	150.0	0	SS	0	18.98	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	151.0	0	SS	0	18.98	0	34.75	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	152.0	0	SS	0	18.98	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	153.0	0	SS	0	18.99	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	154.0	0	SS	0	18.98	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	155.0	0	SS	0	18.97	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	156.0	0	SS	0	18.96	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	157.0	0	SS	0	18.96	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	158.0	0	SS	0	18.95	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	159.0	0	SS	0	18.93	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	160.0	0	SS	0	18.92	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	161.0	0	SS	0	18.90	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	162.0	0	SS	0	18.89	0	34.73	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	163.0	0	SS	0	18.85	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	164.0	0	SS	0	18.81	0	34.74	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	165.0	0	SS	0	18.78	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	166.0	0	SS	0	18.72	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	167.0	0	SS	0	18.68	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	168.0	0	SS	0	18.61	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	169.0	0	SS	0	18.58	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	170.0	0	SS	0	18.53	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	171.0	0	SS	0	18.51	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	172.0	0	SS	0	18.47	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	173.0	0	SS	0	18.46	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	174.0	0	SS	0	18.42	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	175.0	0	SS	0	18.40	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	176.0	0	SS	0	18.39	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	177.0	0	SS	0	18.40	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	178.0	0	SS	0	18.39	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	179.0	0	SS	0	18.39	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	180.0	0	SS	0	18.37	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	181.0	0	SS	0	18.35	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	182.0	0	SS	0	18.33	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	183.0	0	SS	0	18.31	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	184.0	0	SS	0	18.29	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	185.0	0	SS	0	18.29	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	186.0	0	SS	0	18.28	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	187.0	0	SS	0	18.26	0	34.72	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	188.0	0	SS	0	18.26	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	189.0	0	SS	0	18.24	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	190.0	0	SS	0	18.21	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	191.0	0	SS	0	18.20	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	192.0	0	SS	0	18.20	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	193.0	0	SS	0	18.17	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	194.0	0	SS	0	18.17	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	195.0	0	SS	0	18.17	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	196.0	0	SS	0	18.16	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	197.0	0	SS	0	18.17	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	198.0	0	SS	0	18.16	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	199.0	0	SS	0	18.16	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	200.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	201.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	202.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	203.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	204.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	205.0	0	SS	0	18.15	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	206.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	207.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	208.0	0	SS	0	18.15	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	209.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	210.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	211.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	212.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	213.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	214.0	0	SS	0	18.15	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	215.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	216.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	217.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	218.0	0	SS	0	18.14	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	219.0	0	SS	0	18.14	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	220.0	0	SS	0	18.12	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	221.0	0	SS	0	18.12	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	222.0	0	SS	0	18.12	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	223.0	0	SS	0	18.12	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	224.0	0	SS	0	18.11	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	225.0	0	SS	0	18.11	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	226.0	0	SS	0	18.11	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	227.0	0	SS	0	18.11	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	228.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	229.0	0	SS	0	18.10	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	230.0	0	SS	0	18.09	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	231.0	0	SS	0	18.09	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	232.0	0	SS	0	18.08	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	233.0	0	SS	0	18.06	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	234.0	0	SS	0	18.05	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	235.0	0	SS	0	18.04	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	236.0	0	SS	0	18.04	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	237.0	0	SS	0	18.03	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	238.0	0	SS	0	18.04	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	239.0	0	SS	0	18.03	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	240.0	0	SS	0	18.03	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	241.0	0	SS	0	18.03	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	242.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	243.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	244.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	245.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	246.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	247.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	248.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	249.0	0	SS	0	18.03	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	250.0	0	SS	0	18.02	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	251.0	0	SS	0	18.02	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	252.0	0	SS	0	18.01	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	253.0	0	SS	0	18.01	0	34.69	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	254.0	0	SS	0	17.99	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	255.0	0	SS	0	17.98	0	34.71	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	256.0	0	SS	0	17.99	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	257.0	0	SS	0	17.98	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	258.0	0	SS	0	17.98	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	259.0	0	SS	0	17.98	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	260.0	0	SS	0	17.97	0	34.70	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	261.0	0	SS	0	17.97	0	34.69	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	262.0	0	SS	0	17.97	0	34.69	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	263.0	0	SS	0	17.95	0	34.69	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	264.0	0	SS	0	17.93	0	34.69	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	265.0	0	SS	0	17.90	0	34.68	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	266.0	0	SS	0	17.86	0	34.68	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	267.0	0	SS	0	17.85	0	34.69	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	268.0	0	SS	0	17.85	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	269.0	0	SS	0	17.81	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	270.0	0	SS	0	17.77	0	34.68	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	271.0	0	SS	0	17.75	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	272.0	0	SS	0	17.72	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	273.0	0	SS	0	17.66	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	274.0	0	SS	0	17.65	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	275.0	0	SS	0	17.64	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	276.0	0	SS	0	17.62	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	277.0	0	SS	0	17.62	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	278.0	0	SS	0	17.61	0	34.68	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	279.0	0	SS	0	17.61	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	280.0	0	SS	0	17.60	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	281.0	0	SS	0	17.60	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	282.0	0	SS	0	17.59	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	283.0	0	SS	0	17.59	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	284.0	0	SS	0	17.58	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	285.0	0	SS	0	17.55	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	286.0	0	SS	0	17.50	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	287.0	0	SS	0	17.46	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	288.0	0	SS	0	17.46	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	289.0	0	SS	0	17.43	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	290.0	0	SS	0	17.43	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	291.0	0	SS	0	17.43	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	292.0	0	SS	0	17.42	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	293.0	0	SS	0	17.42	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	294.0	0	SS	0	17.41	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	295.0	0	SS	0	17.41	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	296.0	0	SS	0	17.41	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	297.0	0	SS	0	17.40	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	298.0	0	SS	0	17.39	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	299.0	0	SS	0	17.39	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	300.0	0	SS	0	17.37	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	301.0	0	SS	0	17.30	0	34.64	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	302.0	0	SS	0	17.25	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	303.0	0	SS	0	17.24	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	304.0	0	SS	0	17.24	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	305.0	0	SS	0	17.23	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	306.0	0	SS	0	17.23	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	307.0	0	SS	0	17.22	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	308.0	0	SS	0	17.21	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	309.0	0	SS	0	17.21	0	34.64	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	310.0	0	SS	0	17.20	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	311.0	0	SS	0	17.18	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	312.0	0	SS	0	17.18	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	313.0	0	SS	0	17.17	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	314.0	0	SS	0	17.16	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	315.0	0	SS	0	17.15	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	316.0	0	SS	0	17.14	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	317.0	0	SS	0	17.11	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	318.0	0	SS	0	17.10	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	319.0	0	SS	0	17.09	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	320.0	0	SS	0	17.08	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	321.0	0	SS	0	17.08	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	322.0	0	SS	0	17.06	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	323.0	0	SS	0	17.06	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	324.0	0	SS	0	17.06	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	325.0	0	SS	0	17.05	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	326.0	0	SS	0	17.05	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	327.0	0	SS	0	17.04	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	328.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	329.0	0	SS	0	17.03	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	330.0	0	SS	0	17.00	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	331.0	0	SS	0	16.98	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	332.0	0	SS	0	16.97	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	333.0	0	SS	0	16.96	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	334.0	0	SS	0	16.96	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	335.0	0	SS	0	16.95	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	336.0	0	SS	0	16.95	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	337.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	338.0	0	SS	0	16.95	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	339.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	340.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	341.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	342.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	343.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	344.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	345.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	346.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	347.0	0	SS	0	16.93	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	348.0	0	SS	0	16.92	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	349.0	0	SS	0	16.92	0	34.67	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	350.0	0	SS	0	16.92	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	351.0	0	SS	0	16.91	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	352.0	0	SS	0	16.91	0	34.64	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	353.0	0	SS	0	16.90	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	354.0	0	SS	0	16.90	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	355.0	0	SS	0	16.90	0	34.64	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	356.0	0	SS	0	16.89	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	357.0	0	SS	0	16.90	0	34.64	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	358.0	0	SS	0	16.89	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	359.0	0	SS	0	16.89	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	360.0	0	SS	0	16.89	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	361.0	0	SS	0	16.89	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	362.0	0	SS	0	16.87	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	363.0	0	SS	0	16.87	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	364.0	0	SS	0	16.87	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	365.0	0	SS	0	16.87	0	34.64	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	366.0	0	SS	0	16.87	0	34.66	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	367.0	0	SS	0	16.86	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	368.0	0	SS	0	16.86	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	369.0	0	SS	0	16.86	0	34.65	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	370.0	0	SS	0	16.85	0	34.64	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	371.0	0	SS	0	16.84	0	34.64	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	372.0	0	SS	0	16.84	0	34.64	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	373.0	0	SS	0	16.83	0	34.63	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	374.0	0	SS	0	16.83	0	34.62	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	375.0	0	SS	0	16.81	0	34.63	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	376.0	0	SS	0	16.79	0	34.63	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	377.0	0	SS	0	16.74	0	34.63	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	378.0	0	SS	0	16.72	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	379.0	0	SS	0	16.64	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	380.0	0	SS	0	16.55	0	34.61	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	381.0	0	SS	0	16.54	0	34.58	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	382.0	0	SS	0	16.48	0	34.60	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	383.0	0	SS	0	16.46	0	34.60	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	384.0	0	SS	0	16.46	0	34.60	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	385.0	0	SS	0	16.45	0	34.60	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	386.0	0	SS	0	16.45	0	34.60	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	387.0	0	SS	0	16.43	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	388.0	0	SS	0	16.41	0	34.60	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	389.0	0	SS	0	16.40	0	34.61	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	390.0	0	SS	0	16.40	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	391.0	0	SS	0	16.37	0	34.60	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	392.0	0	SS	0	16.36	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	393.0	0	SS	0	16.36	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	394.0	0	SS	0	16.36	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	395.0	0	SS	0	16.35	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	396.0	0	SS	0	16.34	0	34.60	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	397.0	0	SS	0	16.34	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	398.0	0	SS	0	16.33	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	399.0	0	SS	0	16.31	0	34.60	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	400.0	0	SS	0	16.29	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	401.0	0	SS	0	16.28	0	34.60	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	402.0	0	SS	0	16.27	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	403.0	0	SS	0	16.27	0	34.56	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	404.0	0	SS	0	16.24	0	34.58	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	405.0	0	SS	0	16.24	0	34.58	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	406.0	0	SS	0	16.23	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	407.0	0	SS	0	16.22	0	34.59	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	408.0	0	SS	0	16.21	0	34.58	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	409.0	0	SS	0	16.18	0	34.57	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	410.0	0	SS	0	16.17	0	34.57	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	411.0	0	SS	0	16.15	0	34.57	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	412.0	0	SS	0	16.12	0	34.58	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	413.0	0	SS	0	16.11	0	34.57	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	414.0	0	SS	0	16.09	0	34.56	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	415.0	0	SS	0	16.06	0	34.57	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	416.0	0	SS	0	16.04	0	34.57	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	417.0	0	SS	0	16.02	0	34.56	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	418.0	0	SS	0	15.98	0	34.56	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	419.0	0	SS	0	15.96	0	34.57	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	420.0	0	SS	0	15.93	0	34.56	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	421.0	0	SS	0	15.92	0	34.55	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	422.0	0	SS	0	15.86	0	34.54	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	423.0	0	SS	0	15.80	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	424.0	0	SS	0	15.68	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	425.0	0	SS	0	15.62	0	34.55	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	426.0	0	SS	0	15.58	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	427.0	0	SS	0	15.50	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	428.0	0	SS	0	15.50	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	429.0	0	SS	0	15.44	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	430.0	0	SS	0	15.42	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	431.0	0	SS	0	15.41	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	432.0	0	SS	0	15.39	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	433.0	0	SS	0	15.36	0	34.51	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	434.0	0	SS	0	15.34	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	435.0	0	SS	0	15.33	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	436.0	0	SS	0	15.33	0	34.51	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	437.0	0	SS	0	15.31	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	438.0	0	SS	0	15.31	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	439.0	0	SS	0	15.31	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	440.0	0	SS	0	15.30	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	441.0	0	SS	0	15.30	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	442.0	0	SS	0	15.30	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	443.0	0	SS	0	15.30	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	444.0	0	SS	0	15.30	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	445.0	0	SS	0	15.30	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	446.0	0	SS	0	15.30	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	447.0	0	SS	0	15.29	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	448.0	0	SS	0	15.29	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	449.0	0	SS	0	15.29	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	450.0	0	SS	0	15.29	0	34.51	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	451.0	0	SS	0	15.29	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	452.0	0	SS	0	15.29	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	453.0	0	SS	0	15.29	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	454.0	0	SS	0	15.28	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	455.0	0	SS	0	15.28	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	456.0	0	SS	0	15.27	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	457.0	0	SS	0	15.27	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	458.0	0	SS	0	15.27	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	459.0	0	SS	0	15.25	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	460.0	0	SS	0	15.24	0	34.52	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	461.0	0	SS	0	15.23	0	34.53	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	462.0	0	SS	0	15.22	0	34.51	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	463.0	0	SS	0	15.16	0	34.51	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	464.0	0	SS	0	15.06	0	34.49	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	465.0	0	SS	0	15.00	0	34.51	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	466.0	0	SS	0	14.97	0	34.51	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	467.0	0	SS	0	14.93	0	34.51	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	468.0	0	SS	0	14.87	0	34.48	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	469.0	0	SS	0	14.84	0	34.50	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	470.0	0	SS	0	14.80	0	34.48	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	471.0	0	SS	0	14.78	0	34.50	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	472.0	0	SS	0	14.74	0	34.48	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	473.0	0	SS	0	14.67	0	34.47	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	474.0	0	SS	0	14.65	0	34.47	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	475.0	0	SS	0	14.58	0	34.46	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	476.0	0	SS	0	14.49	0	34.45	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	477.0	0	SS	0	14.38	0	34.44	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	478.0	0	SS	0	14.31	0	34.44	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	479.0	0	SS	0	14.12	0	34.42	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	480.0	0	SS	0	14.08	0	34.44	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	481.0	0	SS	0	14.06	0	34.45	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	482.0	0	SS	0	14.05	0	34.45	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	483.0	0	SS	0	14.04	0	34.46	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	484.0	0	SS	0	14.04	0	34.46	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	485.0	0	SS	0	14.03	0	34.45	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	486.0	0	SS	0	14.03	0	34.45	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	487.0	0	SS	0	14.03	0	34.47	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	488.0	0	SS	0	14.03	0	34.45	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	489.0	0	SS	0	14.03	0	34.43	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	490.0	0	SS	0	14.02	0	34.44	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	491.0	0	SS	0	14.02	0	34.44	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	492.0	0	SS	0	14.00	0	34.45	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	493.0	0	SS	0	13.99	0	34.43	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	494.0	0	SS	0	13.97	0	34.44	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	495.0	0	SS	0	13.92	0	34.43	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	496.0	0	SS	0	13.90	0	34.42	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	497.0	0	SS	0	13.87	0	34.41	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	498.0	0	SS	0	13.83	0	34.42	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	499.0	0	SS	0	13.80	0	34.43	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	500.0	0	SS	0	13.78	0	34.41	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	501.0	0	SS	0	13.62	0	34.36	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	502.0	0	SS	0	13.49	0	34.40	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	503.0	0	SS	0	13.44	0	34.39	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	504.0	0	SS	0	13.40	0	34.40	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	505.0	0	SS	0	13.37	0	34.39	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	506.0	0	SS	0	13.28	0	34.31	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	507.0	0	SS	0	13.16	0	34.37	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	508.0	0	SS	0	13.09	0	34.34	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	509.0	0	SS	0	12.96	0	34.34	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	510.0	0	SS	0	12.86	0	34.35	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	511.0	0	SS	0	12.81	0	34.37	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	512.0	0	SS	0	12.79	0	34.38	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	513.0	0	SS	0	12.71	0	34.31	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	514.0	0	SS	0	12.61	0	34.34	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	515.0	0	SS	0	12.55	0	34.35	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	516.0	0	SS	0	12.54	0	34.34	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	517.0	0	SS	0	12.53	0	34.34	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	518.0	0	SS	0	12.50	0	34.34	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	519.0	0	SS	0	12.48	0	34.35	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	520.0	0	SS	0	12.47	0	34.36	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	521.0	0	SS	0	12.46	0	34.33	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	522.0	0	SS	0	12.34	0	34.31	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	523.0	0	SS	0	12.27	0	34.31	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	524.0	0	SS	0	12.13	0	34.31	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	525.0	0	SS	0	12.11	0	34.33	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	526.0	0	SS	0	12.11	0	34.32	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	527.0	0	SS	0	12.10	0	34.33	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	528.0	0	SS	0	12.09	0	34.32	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	529.0	0	SS	0	12.07	0	34.33	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	530.0	0	SS	0	12.05	0	34.32	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	531.0	0	SS	0	12.04	0	34.33	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	532.0	0	SS	0	12.04	0	34.31	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	533.0	0	SS	0	12.03	0	34.32	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	534.0	0	SS	0	12.00	0	34.29	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	535.0	0	SS	0	11.96	0	34.32	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	536.0	0	SS	0	11.94	0	34.32	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	537.0	0	SS	0	11.91	0	34.30	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	538.0	0	SS	0	11.82	0	34.31	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	539.0	0	SS	0	11.81	0	34.30	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	540.0	0	SS	0	11.80	0	34.31	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	541.0	0	SS	0	11.79	0	34.32	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	542.0	0	SS	0	11.77	0	34.29	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	543.0	0	SS	0	11.67	0	34.30	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	544.0	0	SS	0	11.63	0	34.28	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	545.0	0	SS	0	11.59	0	34.29	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	546.0	0	SS	0	11.56	0	34.29	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	547.0	0	SS	0	11.55	0	34.29	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	548.0	0	SS	0	11.54	0	34.30	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	549.0	0	SS	0	11.54	0	34.30	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	550.0	0	SS	0	11.54	0	34.28	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	551.0	0	SS	0	11.53	0	34.29	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	552.0	0	SS	0	11.50	0	34.28	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	553.0	0	SS	0	11.47	0	34.28	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	554.0	0	SS	0	11.42	0	34.27	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	555.0	0	SS	0	11.32	0	34.26	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	556.0	0	SS	0	11.22	0	34.25	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	557.0	0	SS	0	11.16	0	34.27	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	558.0	0	SS	0	11.07	0	34.22	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	559.0	0	SS	0	10.99	0	34.26	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	560.0	0	SS	0	10.98	0	34.25	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	561.0	0	SS	0	10.96	0	34.26	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	562.0	0	SS	0	10.92	0	34.26	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	563.0	0	SS	0	10.87	0	34.23	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	564.0	0	SS	0	10.85	0	34.25	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	565.0	0	SS	0	10.84	0	34.25	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	566.0	0	SS	0	10.81	0	34.25	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	567.0	0	SS	0	10.78	0	34.23	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	568.0	0	SS	0	10.68	0	34.22	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	569.0	0	SS	0	10.62	0	34.24	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	570.0	0	SS	0	10.61	0	34.23	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	571.0	0	SS	0	10.59	0	34.24	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	572.0	0	SS	0	10.56	0	34.24	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	573.0	0	SS	0	10.55	0	34.24	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	574.0	0	SS	0	10.54	0	34.25	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	575.0	0	SS	0	10.51	0	34.23	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	576.0	0	SS	0	10.49	0	34.20	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	577.0	0	SS	0	10.41	0	34.20	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	578.0	0	SS	0	10.34	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	579.0	0	SS	0	10.31	0	34.20	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	580.0	0	SS	0	10.28	0	34.23	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	581.0	0	SS	0	10.28	0	34.21	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	582.0	0	SS	0	10.26	0	34.22	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	583.0	0	SS	0	10.25	0	34.22	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	584.0	0	SS	0	10.24	0	34.21	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	585.0	0	SS	0	10.24	0	34.21	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	586.0	0	SS	0	10.23	0	34.20	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	587.0	0	SS	0	10.22	0	34.21	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	588.0	0	SS	0	10.19	0	34.22	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	589.0	0	SS	0	10.19	0	34.22	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	590.0	0	SS	0	10.18	0	34.23	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	591.0	0	SS	0	10.18	0	34.21	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	592.0	0	SS	0	10.17	0	34.20	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	593.0	0	SS	0	10.15	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	594.0	0	SS	0	10.13	0	34.20	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	595.0	0	SS	0	10.12	0	34.20	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	596.0	0	SS	0	10.10	0	34.18	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	597.0	0	SS	0	10.06	0	34.20	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	598.0	0	SS	0	10.03	0	34.20	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	599.0	0	SS	0	10.01	0	34.21	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	600.0	0	SS	0	9.98	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	601.0	0	SS	0	9.94	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	602.0	0	SS	0	9.92	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	603.0	0	SS	0	9.90	0	34.20	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	604.0	0	SS	0	9.88	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	605.0	0	SS	0	9.87	0	34.20	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	606.0	0	SS	0	9.86	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	607.0	0	SS	0	9.86	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	608.0	0	SS	0	9.86	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	609.0	0	SS	0	9.85	0	34.17	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	610.0	0	SS	0	9.78	0	34.17	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	611.0	0	SS	0	9.74	0	34.18	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	612.0	0	SS	0	9.68	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	613.0	0	SS	0	9.66	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	614.0	0	SS	0	9.65	0	34.18	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	615.0	0	SS	0	9.65	0	34.18	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	616.0	0	SS	0	9.65	0	34.18	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	617.0	0	SS	0	9.63	0	34.19	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	618.0	0	SS	0	9.63	0	34.17	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	619.0	0	SS	0	9.60	0	34.17	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	620.0	0	SS	0	9.57	0	34.18	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	621.0	0	SS	0	9.55	0	34.16	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	622.0	0	SS	0	9.48	0	34.16	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	623.0	0	SS	0	9.36	0	34.13	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	624.0	0	SS	0	9.28	0	34.16	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	625.0	0	SS	0	9.24	0	34.16	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	626.0	0	SS	0	9.22	0	34.16	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	627.0	0	SS	0	9.19	0	34.15	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	628.0	0	SS	0	9.17	0	34.15	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	629.0	0	SS	0	9.15	0	34.16	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	630.0	0	SS	0	9.13	0	34.15	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	631.0	0	SS	0	9.11	0	34.17	0
JG4357_2003906	018	C	08/08/2003	06:05	142.0000	27.0000	0	632.0	0	SS	0	9.10	0	34.17	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	0.0	0	SS	0	27.84	0	34.72	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	1.0	0	SS	0	27.84	0	34.78	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	2.0	0	SS	0	27.81	0	34.80	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	3.0	0	SS	0	27.81	0	34.80	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	4.0	0	SS	0	27.81	0	34.80	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	5.0	0	SS	0	27.81	0	34.80	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	6.0	0	SS	0	27.80	0	34.81	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	7.0	0	SS	0	27.80	0	34.81	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	8.0	0	SS	0	27.80	0	34.81	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	9.0	0	SS	0	27.80	0	34.81	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	10.0	0	SS	0	27.79	0	34.82	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	11.0	0	SS	0	27.78	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	12.0	0	SS	0	27.75	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	13.0	0	SS	0	27.74	0	34.84	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	14.0	0	SS	0	27.73	0	34.85	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	15.0	0	SS	0	27.73	0	34.85	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	16.0	0	SS	0	27.69	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	17.0	0	SS	0	27.69	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	18.0	0	SS	0	27.66	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	19.0	0	SS	0	27.62	0	34.87	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	20.0	0	SS	0	27.58	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	21.0	0	SS	0	27.54	0	34.85	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	22.0	0	SS	0	27.48	0	34.85	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	23.0	0	SS	0	27.46	0	34.84	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	24.0	0	SS	0	27.44	0	34.84	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	25.0	0	SS	0	27.44	0	34.84	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	26.0	0	SS	0	27.44	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	27.0	0	SS	0	27.43	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	28.0	0	SS	0	27.43	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	29.0	0	SS	0	27.42	0	34.87	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	30.0	0	SS	0	27.41	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	31.0	0	SS	0	27.41	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	32.0	0	SS	0	27.40	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	33.0	0	SS	0	27.40	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	34.0	0	SS	0	27.29	0	34.87	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	35.0	0	SS	0	27.25	0	34.88	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	36.0	0	SS	0	27.23	0	34.89	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	37.0	0	SS	0	27.19	0	34.89	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	38.0	0	SS	0	27.16	0	34.90	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	39.0	0	SS	0	27.14	0	34.90	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	40.0	0	SS	0	27.11	0	34.90	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	41.0	0	SS	0	27.11	0	34.89	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	42.0	0	SS	0	27.09	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	43.0	0	SS	0	27.08	0	34.90	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	44.0	0	SS	0	27.06	0	34.90	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	45.0	0	SS	0	27.04	0	34.90	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	46.0	0	SS	0	27.02	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	47.0	0	SS	0	27.00	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	48.0	0	SS	0	26.99	0	34.90	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	49.0	0	SS	0	26.97	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	50.0	0	SS	0	26.92	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	51.0	0	SS	0	26.91	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	52.0	0	SS	0	26.90	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	53.0	0	SS	0	26.90	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	54.0	0	SS	0	26.90	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	55.0	0	SS	0	26.89	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	56.0	0	SS	0	26.86	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	57.0	0	SS	0	26.85	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	58.0	0	SS	0	26.83	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	59.0	0	SS	0	26.75	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	60.0	0	SS	0	26.72	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	61.0	0	SS	0	26.71	0	34.93	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	62.0	0	SS	0	26.69	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	63.0	0	SS	0	26.66	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	64.0	0	SS	0	26.62	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	65.0	0	SS	0	26.61	0	34.89	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	66.0	0	SS	0	26.54	0	34.88	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	67.0	0	SS	0	26.45	0	34.89	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	68.0	0	SS	0	26.42	0	34.90	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	69.0	0	SS	0	26.43	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	70.0	0	SS	0	26.40	0	34.93	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	71.0	0	SS	0	26.39	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	72.0	0	SS	0	26.36	0	34.93	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	73.0	0	SS	0	26.14	0	34.95	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	74.0	0	SS	0	26.02	0	34.95	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	75.0	0	SS	0	25.84	0	34.99	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	76.0	0	SS	0	25.74	0	34.99	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	77.0	0	SS	0	25.62	0	35.00	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	78.0	0	SS	0	25.14	0	34.97	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	79.0	0	SS	0	24.95	0	35.01	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	80.0	0	SS	0	24.62	0	35.00	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	81.0	0	SS	0	24.53	0	35.02	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	82.0	0	SS	0	24.43	0	34.99	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	83.0	0	SS	0	24.28	0	35.01	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	84.0	0	SS	0	24.22	0	35.03	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	85.0	0	SS	0	24.16	0	35.01	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	86.0	0	SS	0	24.14	0	35.03	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	87.0	0	SS	0	24.15	0	35.02	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	88.0	0	SS	0	24.12	0	35.03	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	89.0	0	SS	0	24.10	0	35.03	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	90.0	0	SS	0	24.09	0	35.02	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	91.0	0	SS	0	24.07	0	35.04	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	92.0	0	SS	0	24.05	0	35.03	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	93.0	0	SS	0	24.04	0	35.03	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	94.0	0	SS	0	24.01	0	35.03	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	95.0	0	SS	0	23.98	0	35.02	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	96.0	0	SS	0	23.93	0	35.02	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	97.0	0	SS	0	23.86	0	35.05	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	98.0	0	SS	0	23.76	0	35.03	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	99.0	0	SS	0	23.67	0	35.06	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	100.0	0	SS	0	23.61	0	35.06	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	101.0	0	SS	0	23.33	0	35.08	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	102.0	0	SS	0	23.30	0	35.11	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	103.0	0	SS	0	23.29	0	35.11	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	104.0	0	SS	0	23.21	0	35.11	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	105.0	0	SS	0	23.15	0	35.10	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	106.0	0	SS	0	23.09	0	35.12	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	107.0	0	SS	0	23.07	0	35.12	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	108.0	0	SS	0	23.04	0	35.12	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	109.0	0	SS	0	23.03	0	35.12	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	110.0	0	SS	0	23.02	0	35.13	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	111.0	0	SS	0	23.02	0	35.11	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	112.0	0	SS	0	23.02	0	35.11	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	113.0	0	SS	0	22.98	0	35.10	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	114.0	0	SS	0	22.88	0	35.09	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	115.0	0	SS	0	22.77	0	35.10	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	116.0	0	SS	0	22.70	0	35.09	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	117.0	0	SS	0	22.64	0	35.08	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	118.0	0	SS	0	22.59	0	35.07	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	119.0	0	SS	0	22.55	0	35.07	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	120.0	0	SS	0	22.54	0	35.05	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	121.0	0	SS	0	22.49	0	35.05	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	122.0	0	SS	0	22.47	0	35.07	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	123.0	0	SS	0	22.46	0	35.05	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	124.0	0	SS	0	22.45	0	35.06	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	125.0	0	SS	0	22.45	0	35.06	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	126.0	0	SS	0	22.44	0	35.06	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	127.0	0	SS	0	22.41	0	35.05	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	128.0	0	SS	0	22.36	0	35.05	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	129.0	0	SS	0	22.35	0	35.06	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	130.0	0	SS	0	22.33	0	35.04	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	131.0	0	SS	0	22.29	0	35.02	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	132.0	0	SS	0	22.21	0	35.04	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	133.0	0	SS	0	22.16	0	35.02	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	134.0	0	SS	0	22.10	0	35.01	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	135.0	0	SS	0	22.01	0	35.01	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	136.0	0	SS	0	21.91	0	35.01	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	137.0	0	SS	0	21.85	0	35.00	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	138.0	0	SS	0	21.82	0	34.99	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	139.0	0	SS	0	21.72	0	34.97	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	140.0	0	SS	0	21.57	0	34.99	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	141.0	0	SS	0	21.55	0	35.00	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	142.0	0	SS	0	21.52	0	34.98	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	143.0	0	SS	0	21.35	0	34.96	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	144.0	0	SS	0	21.20	0	34.96	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	145.0	0	SS	0	21.09	0	34.96	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	146.0	0	SS	0	21.03	0	34.96	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	147.0	0	SS	0	21.00	0	34.96	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	148.0	0	SS	0	20.84	0	34.93	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	149.0	0	SS	0	20.73	0	34.94	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	150.0	0	SS	0	20.72	0	34.95	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	151.0	0	SS	0	20.71	0	34.94	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	152.0	0	SS	0	20.57	0	34.93	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	153.0	0	SS	0	20.47	0	34.93	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	154.0	0	SS	0	20.45	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	155.0	0	SS	0	20.44	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	156.0	0	SS	0	20.41	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	157.0	0	SS	0	20.37	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	158.0	0	SS	0	20.33	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	159.0	0	SS	0	20.32	0	34.92	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	160.0	0	SS	0	20.31	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	161.0	0	SS	0	20.29	0	34.91	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	162.0	0	SS	0	20.23	0	34.90	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	163.0	0	SS	0	20.14	0	34.89	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	164.0	0	SS	0	20.13	0	34.90	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	165.0	0	SS	0	20.13	0	34.90	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	166.0	0	SS	0	20.12	0	34.89	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	167.0	0	SS	0	19.92	0	34.87	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	168.0	0	SS	0	19.83	0	34.88	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	169.0	0	SS	0	19.79	0	34.88	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	170.0	0	SS	0	19.73	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	171.0	0	SS	0	19.72	0	34.87	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	172.0	0	SS	0	19.64	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	173.0	0	SS	0	19.59	0	34.85	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	174.0	0	SS	0	19.54	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	175.0	0	SS	0	19.46	0	34.86	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	176.0	0	SS	0	19.44	0	34.85	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	177.0	0	SS	0	19.44	0	34.85	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	178.0	0	SS	0	19.43	0	34.85	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	179.0	0	SS	0	19.40	0	34.84	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	180.0	0	SS	0	19.38	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	181.0	0	SS	0	19.34	0	34.85	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	182.0	0	SS	0	19.33	0	34.84	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	183.0	0	SS	0	19.32	0	34.84	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	184.0	0	SS	0	19.29	0	34.84	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	185.0	0	SS	0	19.26	0	34.84	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	186.0	0	SS	0	19.25	0	34.84	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	187.0	0	SS	0	19.23	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	188.0	0	SS	0	19.21	0	34.84	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	189.0	0	SS	0	19.20	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	190.0	0	SS	0	19.19	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	191.0	0	SS	0	19.18	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	192.0	0	SS	0	19.14	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	193.0	0	SS	0	19.12	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	194.0	0	SS	0	19.10	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	195.0	0	SS	0	19.08	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	196.0	0	SS	0	19.06	0	34.82	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	197.0	0	SS	0	19.03	0	34.81	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	198.0	0	SS	0	19.02	0	34.82	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	199.0	0	SS	0	19.02	0	34.82	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	200.0	0	SS	0	19.01	0	34.82	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	201.0	0	SS	0	19.00	0	34.79	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	202.0	0	SS	0	18.98	0	34.82	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	203.0	0	SS	0	18.98	0	34.82	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	204.0	0	SS	0	18.98	0	34.81	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	205.0	0	SS	0	18.97	0	34.82	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	206.0	0	SS	0	18.96	0	34.81	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	207.0	0	SS	0	18.95	0	34.81	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	208.0	0	SS	0	18.93	0	34.81	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	209.0	0	SS	0	18.89	0	34.83	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	210.0	0	SS	0	18.88	0	34.81	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	211.0	0	SS	0	18.84	0	34.80	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	212.0	0	SS	0	18.81	0	34.80	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	213.0	0	SS	0	18.79	0	34.79	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	214.0	0	SS	0	18.77	0	34.80	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	215.0	0	SS	0	18.72	0	34.79	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	216.0	0	SS	0	18.70	0	34.79	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	217.0	0	SS	0	18.66	0	34.80	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	218.0	0	SS	0	18.63	0	34.79	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	219.0	0	SS	0	18.62	0	34.78	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	220.0	0	SS	0	18.60	0	34.79	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	221.0	0	SS	0	18.59	0	34.79	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	222.0	0	SS	0	18.58	0	34.78	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	223.0	0	SS	0	18.58	0	34.78	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	224.0	0	SS	0	18.53	0	34.78	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	225.0	0	SS	0	18.49	0	34.78	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	226.0	0	SS	0	18.47	0	34.79	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	227.0	0	SS	0	18.47	0	34.78	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	228.0	0	SS	0	18.47	0	34.78	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	229.0	0	SS	0	18.46	0	34.78	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	230.0	0	SS	0	18.41	0	34.76	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	231.0	0	SS	0	18.35	0	34.77	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	232.0	0	SS	0	18.32	0	34.77	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	233.0	0	SS	0	18.28	0	34.77	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	234.0	0	SS	0	18.26	0	34.77	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	235.0	0	SS	0	18.27	0	34.76	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	236.0	0	SS	0	18.25	0	34.77	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	237.0	0	SS	0	18.24	0	34.76	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	238.0	0	SS	0	18.24	0	34.76	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	239.0	0	SS	0	18.22	0	34.76	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	240.0	0	SS	0	18.22	0	34.76	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	241.0	0	SS	0	18.21	0	34.75	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	242.0	0	SS	0	18.19	0	34.76	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	243.0	0	SS	0	18.18	0	34.75	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	244.0	0	SS	0	18.14	0	34.76	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	245.0	0	SS	0	18.12	0	34.76	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	246.0	0	SS	0	18.12	0	34.75	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	247.0	0	SS	0	18.09	0	34.75	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	248.0	0	SS	0	18.06	0	34.74	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	249.0	0	SS	0	18.03	0	34.76	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	250.0	0	SS	0	18.03	0	34.74	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	251.0	0	SS	0	18.03	0	34.74	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	252.0	0	SS	0	18.01	0	34.75	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	253.0	0	SS	0	18.01	0	34.75	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	254.0	0	SS	0	18.01	0	34.75	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	255.0	0	SS	0	17.99	0	34.75	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	256.0	0	SS	0	17.88	0	34.74	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	257.0	0	SS	0	17.84	0	34.73	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	258.0	0	SS	0	17.82	0	34.75	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	259.0	0	SS	0	17.82	0	34.75	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	260.0	0	SS	0	17.80	0	34.74	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	261.0	0	SS	0	17.80	0	34.74	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	262.0	0	SS	0	17.80	0	34.74	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	263.0	0	SS	0	17.78	0	34.75	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	264.0	0	SS	0	17.77	0	34.74	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	265.0	0	SS	0	17.76	0	34.72	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	266.0	0	SS	0	17.69	0	34.74	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	267.0	0	SS	0	17.66	0	34.73	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	268.0	0	SS	0	17.64	0	34.73	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	269.0	0	SS	0	17.62	0	34.72	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	270.0	0	SS	0	17.56	0	34.73	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	271.0	0	SS	0	17.52	0	34.73	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	272.0	0	SS	0	17.46	0	34.72	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	273.0	0	SS	0	17.41	0	34.73	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	274.0	0	SS	0	17.38	0	34.72	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	275.0	0	SS	0	17.35	0	34.72	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	276.0	0	SS	0	17.35	0	34.72	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	277.0	0	SS	0	17.34	0	34.72	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	278.0	0	SS	0	17.34	0	34.72	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	279.0	0	SS	0	17.34	0	34.72	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	280.0	0	SS	0	17.33	0	34.71	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	281.0	0	SS	0	17.30	0	34.71	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	282.0	0	SS	0	17.26	0	34.71	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	283.0	0	SS	0	17.22	0	34.71	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	284.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	285.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	286.0	0	SS	0	17.19	0	34.71	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	287.0	0	SS	0	17.09	0	34.69	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	288.0	0	SS	0	17.05	0	34.69	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	289.0	0	SS	0	17.00	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	290.0	0	SS	0	16.97	0	34.69	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	291.0	0	SS	0	16.95	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	292.0	0	SS	0	16.91	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	293.0	0	SS	0	16.88	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	294.0	0	SS	0	16.87	0	34.67	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	295.0	0	SS	0	16.84	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	296.0	0	SS	0	16.81	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	297.0	0	SS	0	16.80	0	34.67	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	298.0	0	SS	0	16.78	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	299.0	0	SS	0	16.78	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	300.0	0	SS	0	16.78	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	301.0	0	SS	0	16.78	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	302.0	0	SS	0	16.77	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	303.0	0	SS	0	16.76	0	34.69	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	304.0	0	SS	0	16.74	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	305.0	0	SS	0	16.72	0	34.67	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	306.0	0	SS	0	16.69	0	34.67	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	307.0	0	SS	0	16.66	0	34.68	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	308.0	0	SS	0	16.65	0	34.67	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	309.0	0	SS	0	16.63	0	34.66	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	310.0	0	SS	0	16.61	0	34.65	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	311.0	0	SS	0	16.57	0	34.65	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	312.0	0	SS	0	16.55	0	34.66	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	313.0	0	SS	0	16.51	0	34.66	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	314.0	0	SS	0	16.46	0	34.66	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	315.0	0	SS	0	16.40	0	34.65	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	316.0	0	SS	0	16.38	0	34.67	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	317.0	0	SS	0	16.38	0	34.65	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	318.0	0	SS	0	16.39	0	34.64	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	319.0	0	SS	0	16.38	0	34.65	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	320.0	0	SS	0	16.38	0	34.65	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	321.0	0	SS	0	16.38	0	34.65	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	322.0	0	SS	0	16.37	0	34.64	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	323.0	0	SS	0	16.36	0	34.65	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	324.0	0	SS	0	16.36	0	34.64	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	325.0	0	SS	0	16.34	0	34.65	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	326.0	0	SS	0	16.33	0	34.64	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	327.0	0	SS	0	16.32	0	34.65	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	328.0	0	SS	0	16.31	0	34.65	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	329.0	0	SS	0	16.28	0	34.64	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	330.0	0	SS	0	16.20	0	34.63	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	331.0	0	SS	0	16.14	0	34.63	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	332.0	0	SS	0	16.09	0	34.64	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	333.0	0	SS	0	16.08	0	34.63	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	334.0	0	SS	0	16.05	0	34.62	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	335.0	0	SS	0	16.01	0	34.63	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	336.0	0	SS	0	16.00	0	34.63	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	337.0	0	SS	0	15.96	0	34.63	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	338.0	0	SS	0	15.94	0	34.62	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	339.0	0	SS	0	15.93	0	34.63	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	340.0	0	SS	0	15.92	0	34.62	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	341.0	0	SS	0	15.92	0	34.62	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	342.0	0	SS	0	15.90	0	34.62	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	343.0	0	SS	0	15.90	0	34.63	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	344.0	0	SS	0	15.89	0	34.62	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	345.0	0	SS	0	15.89	0	34.62	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	346.0	0	SS	0	15.89	0	34.62	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	347.0	0	SS	0	15.88	0	34.63	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	348.0	0	SS	0	15.88	0	34.62	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	349.0	0	SS	0	15.89	0	34.62	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	350.0	0	SS	0	15.89	0	34.62	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	351.0	0	SS	0	15.89	0	34.61	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	352.0	0	SS	0	15.87	0	34.63	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	353.0	0	SS	0	15.83	0	34.61	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	354.0	0	SS	0	15.80	0	34.61	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	355.0	0	SS	0	15.76	0	34.61	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	356.0	0	SS	0	15.72	0	34.60	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	357.0	0	SS	0	15.71	0	34.59	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	358.0	0	SS	0	15.70	0	34.60	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	359.0	0	SS	0	15.70	0	34.60	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	360.0	0	SS	0	15.70	0	34.60	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	361.0	0	SS	0	15.69	0	34.60	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	362.0	0	SS	0	15.69	0	34.60	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	363.0	0	SS	0	15.68	0	34.61	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	364.0	0	SS	0	15.65	0	34.60	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	365.0	0	SS	0	15.59	0	34.59	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	366.0	0	SS	0	15.57	0	34.59	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	367.0	0	SS	0	15.49	0	34.56	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	368.0	0	SS	0	15.42	0	34.59	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	369.0	0	SS	0	15.40	0	34.57	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	370.0	0	SS	0	15.38	0	34.59	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	371.0	0	SS	0	15.36	0	34.58	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	372.0	0	SS	0	15.32	0	34.58	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	373.0	0	SS	0	15.32	0	34.58	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	374.0	0	SS	0	15.30	0	34.57	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	375.0	0	SS	0	15.24	0	34.56	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	376.0	0	SS	0	15.18	0	34.56	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	377.0	0	SS	0	15.15	0	34.55	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	378.0	0	SS	0	15.12	0	34.57	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	379.0	0	SS	0	15.09	0	34.56	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	380.0	0	SS	0	15.08	0	34.57	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	381.0	0	SS	0	15.07	0	34.56	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	382.0	0	SS	0	15.06	0	34.55	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	383.0	0	SS	0	15.03	0	34.56	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	384.0	0	SS	0	15.01	0	34.57	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	385.0	0	SS	0	14.98	0	34.55	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	386.0	0	SS	0	14.94	0	34.55	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	387.0	0	SS	0	14.89	0	34.54	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	388.0	0	SS	0	14.84	0	34.54	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	389.0	0	SS	0	14.82	0	34.53	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	390.0	0	SS	0	14.78	0	34.53	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	391.0	0	SS	0	14.75	0	34.53	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	392.0	0	SS	0	14.67	0	34.54	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	393.0	0	SS	0	14.62	0	34.53	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	394.0	0	SS	0	14.57	0	34.53	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	395.0	0	SS	0	14.55	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	396.0	0	SS	0	14.52	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	397.0	0	SS	0	14.51	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	398.0	0	SS	0	14.50	0	34.53	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	399.0	0	SS	0	14.49	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	400.0	0	SS	0	14.48	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	401.0	0	SS	0	14.44	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	402.0	0	SS	0	14.39	0	34.51	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	403.0	0	SS	0	14.37	0	34.53	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	404.0	0	SS	0	14.37	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	405.0	0	SS	0	14.37	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	406.0	0	SS	0	14.36	0	34.53	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	407.0	0	SS	0	14.36	0	34.51	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	408.0	0	SS	0	14.34	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	409.0	0	SS	0	14.34	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	410.0	0	SS	0	14.32	0	34.48	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	411.0	0	SS	0	14.32	0	34.51	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	412.0	0	SS	0	14.31	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	413.0	0	SS	0	14.31	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	414.0	0	SS	0	14.31	0	34.52	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	415.0	0	SS	0	14.30	0	34.51	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	416.0	0	SS	0	14.30	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	417.0	0	SS	0	14.29	0	34.51	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	418.0	0	SS	0	14.29	0	34.47	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	419.0	0	SS	0	14.29	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	420.0	0	SS	0	14.29	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	421.0	0	SS	0	14.27	0	34.51	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	422.0	0	SS	0	14.27	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	423.0	0	SS	0	14.26	0	34.51	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	424.0	0	SS	0	14.24	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	425.0	0	SS	0	14.21	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	426.0	0	SS	0	14.19	0	34.49	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	427.0	0	SS	0	14.18	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	428.0	0	SS	0	14.17	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	429.0	0	SS	0	14.14	0	34.49	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	430.0	0	SS	0	14.11	0	34.49	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	431.0	0	SS	0	14.07	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	432.0	0	SS	0	14.06	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	433.0	0	SS	0	14.05	0	34.49	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	434.0	0	SS	0	14.01	0	34.49	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	435.0	0	SS	0	14.00	0	34.48	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	436.0	0	SS	0	13.98	0	34.49	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	437.0	0	SS	0	13.98	0	34.49	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	438.0	0	SS	0	13.98	0	34.49	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	439.0	0	SS	0	13.96	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	440.0	0	SS	0	13.96	0	34.50	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	441.0	0	SS	0	13.94	0	34.49	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	442.0	0	SS	0	13.89	0	34.48	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	443.0	0	SS	0	13.81	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	444.0	0	SS	0	13.63	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	445.0	0	SS	0	13.51	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	446.0	0	SS	0	13.49	0	34.46	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	447.0	0	SS	0	13.48	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	448.0	0	SS	0	13.44	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	449.0	0	SS	0	13.44	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	450.0	0	SS	0	13.39	0	34.46	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	451.0	0	SS	0	13.37	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	452.0	0	SS	0	13.33	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	453.0	0	SS	0	13.33	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	454.0	0	SS	0	13.33	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	455.0	0	SS	0	13.32	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	456.0	0	SS	0	13.32	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	457.0	0	SS	0	13.30	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	458.0	0	SS	0	13.31	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	459.0	0	SS	0	13.31	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	460.0	0	SS	0	13.30	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	461.0	0	SS	0	13.30	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	462.0	0	SS	0	13.30	0	34.43	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	463.0	0	SS	0	13.30	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	464.0	0	SS	0	13.29	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	465.0	0	SS	0	13.29	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	466.0	0	SS	0	13.29	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	467.0	0	SS	0	13.29	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	468.0	0	SS	0	13.27	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	469.0	0	SS	0	13.26	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	470.0	0	SS	0	13.25	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	471.0	0	SS	0	13.25	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	472.0	0	SS	0	13.23	0	34.43	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	473.0	0	SS	0	13.20	0	34.45	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	474.0	0	SS	0	13.18	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	475.0	0	SS	0	13.15	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	476.0	0	SS	0	13.12	0	34.44	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	477.0	0	SS	0	13.10	0	34.43	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	478.0	0	SS	0	13.10	0	34.43	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	479.0	0	SS	0	13.07	0	34.42	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	480.0	0	SS	0	13.05	0	34.42	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	481.0	0	SS	0	13.04	0	34.42	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	482.0	0	SS	0	13.02	0	34.43	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	483.0	0	SS	0	12.96	0	34.40	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	484.0	0	SS	0	12.92	0	34.42	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	485.0	0	SS	0	12.91	0	34.42	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	486.0	0	SS	0	12.88	0	34.42	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	487.0	0	SS	0	12.87	0	34.40	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	488.0	0	SS	0	12.83	0	34.42	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	489.0	0	SS	0	12.80	0	34.42	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	490.0	0	SS	0	12.79	0	34.41	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	491.0	0	SS	0	12.77	0	34.40	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	492.0	0	SS	0	12.77	0	34.40	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	493.0	0	SS	0	12.71	0	34.39	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	494.0	0	SS	0	12.67	0	34.40	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	495.0	0	SS	0	12.64	0	34.41	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	496.0	0	SS	0	12.62	0	34.41	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	497.0	0	SS	0	12.62	0	34.40	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	498.0	0	SS	0	12.58	0	34.41	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	499.0	0	SS	0	12.56	0	34.42	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	500.0	0	SS	0	12.54	0	34.39	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	501.0	0	SS	0	12.49	0	34.36	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	502.0	0	SS	0	12.39	0	34.39	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	503.0	0	SS	0	12.33	0	34.39	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	504.0	0	SS	0	12.31	0	34.38	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	505.0	0	SS	0	12.30	0	34.39	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	506.0	0	SS	0	12.30	0	34.39	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	507.0	0	SS	0	12.23	0	34.37	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	508.0	0	SS	0	12.20	0	34.38	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	509.0	0	SS	0	12.20	0	34.34	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	510.0	0	SS	0	12.14	0	34.36	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	511.0	0	SS	0	12.07	0	34.38	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	512.0	0	SS	0	12.01	0	34.38	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	513.0	0	SS	0	12.00	0	34.39	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	514.0	0	SS	0	11.99	0	34.39	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	515.0	0	SS	0	11.99	0	34.39	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	516.0	0	SS	0	11.98	0	34.40	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	517.0	0	SS	0	11.98	0	34.40	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	518.0	0	SS	0	11.97	0	34.39	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	519.0	0	SS	0	11.95	0	34.38	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	520.0	0	SS	0	11.93	0	34.37	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	521.0	0	SS	0	11.87	0	34.38	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	522.0	0	SS	0	11.85	0	34.40	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	523.0	0	SS	0	11.82	0	34.35	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	524.0	0	SS	0	11.73	0	34.37	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	525.0	0	SS	0	11.73	0	34.37	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	526.0	0	SS	0	11.70	0	34.34	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	527.0	0	SS	0	11.68	0	34.37	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	528.0	0	SS	0	11.67	0	34.36	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	529.0	0	SS	0	11.66	0	34.37	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	530.0	0	SS	0	11.64	0	34.36	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	531.0	0	SS	0	11.64	0	34.36	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	532.0	0	SS	0	11.62	0	34.37	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	533.0	0	SS	0	11.61	0	34.36	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	534.0	0	SS	0	11.61	0	34.34	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	535.0	0	SS	0	11.58	0	34.37	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	536.0	0	SS	0	11.54	0	34.36	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	537.0	0	SS	0	11.54	0	34.36	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	538.0	0	SS	0	11.51	0	34.35	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	539.0	0	SS	0	11.49	0	34.35	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	540.0	0	SS	0	11.45	0	34.33	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	541.0	0	SS	0	11.39	0	34.34	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	542.0	0	SS	0	11.38	0	34.35	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	543.0	0	SS	0	11.37	0	34.34	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	544.0	0	SS	0	11.33	0	34.32	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	545.0	0	SS	0	11.30	0	34.32	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	546.0	0	SS	0	11.27	0	34.34	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	547.0	0	SS	0	11.26	0	34.34	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	548.0	0	SS	0	11.23	0	34.34	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	549.0	0	SS	0	11.22	0	34.33	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	550.0	0	SS	0	11.19	0	34.34	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	551.0	0	SS	0	11.19	0	34.33	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	552.0	0	SS	0	11.18	0	34.33	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	553.0	0	SS	0	11.18	0	34.33	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	554.0	0	SS	0	11.17	0	34.32	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	555.0	0	SS	0	11.14	0	34.33	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	556.0	0	SS	0	11.14	0	34.33	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	557.0	0	SS	0	11.13	0	34.34	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	558.0	0	SS	0	11.11	0	34.34	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	559.0	0	SS	0	11.08	0	34.33	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	560.0	0	SS	0	11.04	0	34.32	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	561.0	0	SS	0	11.03	0	34.32	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	562.0	0	SS	0	10.98	0	34.31	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	563.0	0	SS	0	10.83	0	34.30	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	564.0	0	SS	0	10.75	0	34.31	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	565.0	0	SS	0	10.73	0	34.32	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	566.0	0	SS	0	10.69	0	34.32	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	567.0	0	SS	0	10.68	0	34.31	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	568.0	0	SS	0	10.66	0	34.30	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	569.0	0	SS	0	10.64	0	34.29	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	570.0	0	SS	0	10.63	0	34.30	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	571.0	0	SS	0	10.63	0	34.30	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	572.0	0	SS	0	10.62	0	34.31	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	573.0	0	SS	0	10.57	0	34.29	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	574.0	0	SS	0	10.51	0	34.29	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	575.0	0	SS	0	10.44	0	34.29	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	576.0	0	SS	0	10.42	0	34.29	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	577.0	0	SS	0	10.39	0	34.26	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	578.0	0	SS	0	10.36	0	34.30	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	579.0	0	SS	0	10.30	0	34.28	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	580.0	0	SS	0	10.25	0	34.24	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	581.0	0	SS	0	10.18	0	34.27	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	582.0	0	SS	0	10.13	0	34.28	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	583.0	0	SS	0	10.12	0	34.28	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	584.0	0	SS	0	10.10	0	34.26	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	585.0	0	SS	0	10.07	0	34.27	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	586.0	0	SS	0	10.06	0	34.26	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	587.0	0	SS	0	10.01	0	34.25	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	588.0	0	SS	0	9.98	0	34.25	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	589.0	0	SS	0	9.92	0	34.26	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	590.0	0	SS	0	9.88	0	34.25	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	591.0	0	SS	0	9.86	0	34.24	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	592.0	0	SS	0	9.84	0	34.26	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	593.0	0	SS	0	9.84	0	34.25	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	594.0	0	SS	0	9.82	0	34.26	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	595.0	0	SS	0	9.80	0	34.26	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	596.0	0	SS	0	9.78	0	34.25	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	597.0	0	SS	0	9.69	0	34.24	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	598.0	0	SS	0	9.67	0	34.24	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	599.0	0	SS	0	9.55	0	34.23	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	600.0	0	SS	0	9.44	0	34.25	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	601.0	0	SS	0	9.43	0	34.24	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	602.0	0	SS	0	9.40	0	34.22	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	603.0	0	SS	0	9.31	0	34.23	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	604.0	0	SS	0	9.28	0	34.23	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	605.0	0	SS	0	9.25	0	34.21	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	606.0	0	SS	0	9.20	0	34.22	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	607.0	0	SS	0	9.16	0	34.23	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	608.0	0	SS	0	9.12	0	34.23	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	609.0	0	SS	0	9.06	0	34.23	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	610.0	0	SS	0	9.05	0	34.23	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	611.0	0	SS	0	9.04	0	34.24	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	612.0	0	SS	0	9.03	0	34.23	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	613.0	0	SS	0	9.00	0	34.22	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	614.0	0	SS	0	8.94	0	34.22	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	615.0	0	SS	0	8.85	0	34.15	0
JG4357_2003907	001	C	10/06/2003	23:55	142.0000	27.1667	0	616.0	0	SS	0	8.68	0	34.22	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	0.0	0	SS	0	28.15	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	1.0	0	SS	0	28.11	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	2.0	0	SS	0	28.11	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	3.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	4.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	5.0	0	SS	0	28.08	0	34.82	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	6.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	7.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	8.0	0	SS	0	28.10	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	9.0	0	SS	0	28.10	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	10.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	11.0	0	SS	0	28.10	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	12.0	0	SS	0	28.10	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	13.0	0	SS	0	28.10	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	14.0	0	SS	0	28.10	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	15.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	16.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	17.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	18.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	19.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	20.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	21.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	22.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	23.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	24.0	0	SS	0	28.09	0	34.82	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	25.0	0	SS	0	28.09	0	34.82	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	26.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	27.0	0	SS	0	28.09	0	34.82	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	28.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	29.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	30.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	31.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	32.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	33.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	34.0	0	SS	0	28.09	0	34.83	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	35.0	0	SS	0	28.08	0	34.84	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	36.0	0	SS	0	28.06	0	34.83	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	37.0	0	SS	0	28.05	0	34.84	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	38.0	0	SS	0	28.03	0	34.85	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	39.0	0	SS	0	28.03	0	34.85	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	40.0	0	SS	0	28.02	0	34.84	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	41.0	0	SS	0	28.00	0	34.85	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	42.0	0	SS	0	27.99	0	34.84	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	43.0	0	SS	0	27.97	0	34.82	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	44.0	0	SS	0	27.93	0	34.85	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	45.0	0	SS	0	27.88	0	34.84	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	46.0	0	SS	0	27.83	0	34.86	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	47.0	0	SS	0	27.79	0	34.87	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	48.0	0	SS	0	27.78	0	34.86	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	49.0	0	SS	0	27.74	0	34.86	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	50.0	0	SS	0	27.67	0	34.87	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	51.0	0	SS	0	27.65	0	34.87	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	52.0	0	SS	0	27.63	0	34.88	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	53.0	0	SS	0	27.61	0	34.89	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	54.0	0	SS	0	27.59	0	34.88	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	55.0	0	SS	0	27.54	0	34.89	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	56.0	0	SS	0	27.49	0	34.89	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	57.0	0	SS	0	27.46	0	34.89	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	58.0	0	SS	0	27.43	0	34.90	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	59.0	0	SS	0	27.42	0	34.90	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	60.0	0	SS	0	27.38	0	34.90	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	61.0	0	SS	0	27.37	0	34.91	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	62.0	0	SS	0	27.35	0	34.90	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	63.0	0	SS	0	27.28	0	34.90	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	64.0	0	SS	0	27.15	0	34.92	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	65.0	0	SS	0	26.93	0	34.91	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	66.0	0	SS	0	26.78	0	34.92	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	67.0	0	SS	0	26.77	0	34.93	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	68.0	0	SS	0	26.69	0	34.90	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	69.0	0	SS	0	26.52	0	34.92	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	70.0	0	SS	0	26.36	0	34.93	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	71.0	0	SS	0	26.23	0	34.94	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	72.0	0	SS	0	25.93	0	34.96	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	73.0	0	SS	0	25.72	0	34.98	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	74.0	0	SS	0	25.66	0	35.00	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	75.0	0	SS	0	25.66	0	34.99	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	76.0	0	SS	0	25.52	0	34.98	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	77.0	0	SS	0	25.34	0	35.05	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	78.0	0	SS	0	25.27	0	35.06	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	79.0	0	SS	0	25.16	0	35.08	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	80.0	0	SS	0	24.99	0	35.08	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	81.0	0	SS	0	24.90	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	82.0	0	SS	0	24.79	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	83.0	0	SS	0	24.71	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	84.0	0	SS	0	24.61	0	35.10	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	85.0	0	SS	0	24.48	0	35.10	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	86.0	0	SS	0	24.24	0	35.08	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	87.0	0	SS	0	24.04	0	35.13	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	88.0	0	SS	0	23.96	0	35.15	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	89.0	0	SS	0	23.91	0	35.13	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	90.0	0	SS	0	23.80	0	35.14	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	91.0	0	SS	0	23.76	0	35.14	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	92.0	0	SS	0	23.73	0	35.12	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	93.0	0	SS	0	23.70	0	35.14	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	94.0	0	SS	0	23.70	0	35.16	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	95.0	0	SS	0	23.70	0	35.14	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	96.0	0	SS	0	23.70	0	35.14	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	97.0	0	SS	0	23.70	0	35.14	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	98.0	0	SS	0	23.70	0	35.16	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	99.0	0	SS	0	23.68	0	35.16	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	100.0	0	SS	0	23.66	0	35.16	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	101.0	0	SS	0	23.65	0	35.15	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	102.0	0	SS	0	23.58	0	35.13	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	103.0	0	SS	0	23.49	0	35.16	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	104.0	0	SS	0	23.46	0	35.15	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	105.0	0	SS	0	23.35	0	35.14	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	106.0	0	SS	0	23.23	0	35.13	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	107.0	0	SS	0	23.16	0	35.11	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	108.0	0	SS	0	23.04	0	35.12	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	109.0	0	SS	0	22.91	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	110.0	0	SS	0	22.78	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	111.0	0	SS	0	22.76	0	35.10	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	112.0	0	SS	0	22.74	0	35.08	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	113.0	0	SS	0	22.69	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	114.0	0	SS	0	22.69	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	115.0	0	SS	0	22.69	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	116.0	0	SS	0	22.60	0	35.07	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	117.0	0	SS	0	22.53	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	118.0	0	SS	0	22.52	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	119.0	0	SS	0	22.49	0	35.08	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	120.0	0	SS	0	22.48	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	121.0	0	SS	0	22.45	0	35.08	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	122.0	0	SS	0	22.42	0	35.08	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	123.0	0	SS	0	22.41	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	124.0	0	SS	0	22.36	0	35.08	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	125.0	0	SS	0	22.32	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	126.0	0	SS	0	22.30	0	35.08	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	127.0	0	SS	0	22.29	0	35.09	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	128.0	0	SS	0	22.26	0	35.05	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	129.0	0	SS	0	22.15	0	35.05	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	130.0	0	SS	0	21.77	0	35.00	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	131.0	0	SS	0	21.69	0	35.00	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	132.0	0	SS	0	21.59	0	35.02	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	133.0	0	SS	0	21.58	0	35.02	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	134.0	0	SS	0	21.48	0	34.99	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	135.0	0	SS	0	21.39	0	35.01	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	136.0	0	SS	0	21.29	0	34.97	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	137.0	0	SS	0	21.16	0	34.98	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	138.0	0	SS	0	21.10	0	34.96	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	139.0	0	SS	0	21.06	0	34.97	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	140.0	0	SS	0	20.90	0	34.94	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	141.0	0	SS	0	20.81	0	34.95	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	142.0	0	SS	0	20.72	0	34.94	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	143.0	0	SS	0	20.69	0	34.94	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	144.0	0	SS	0	20.63	0	34.93	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	145.0	0	SS	0	20.58	0	34.94	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	146.0	0	SS	0	20.51	0	34.93	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	147.0	0	SS	0	20.46	0	34.91	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	148.0	0	SS	0	20.39	0	34.92	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	149.0	0	SS	0	20.37	0	34.89	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	150.0	0	SS	0	20.32	0	34.92	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	151.0	0	SS	0	20.29	0	34.91	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	152.0	0	SS	0	20.27	0	34.90	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	153.0	0	SS	0	20.23	0	34.90	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	154.0	0	SS	0	20.17	0	34.87	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	155.0	0	SS	0	20.10	0	34.91	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	156.0	0	SS	0	20.09	0	34.89	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	157.0	0	SS	0	20.02	0	34.88	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	158.0	0	SS	0	20.00	0	34.90	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	159.0	0	SS	0	20.00	0	34.90	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	160.0	0	SS	0	19.97	0	34.91	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	161.0	0	SS	0	19.96	0	34.89	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	162.0	0	SS	0	19.95	0	34.87	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	163.0	0	SS	0	19.92	0	34.89	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	164.0	0	SS	0	19.90	0	34.88	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	165.0	0	SS	0	19.88	0	34.89	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	166.0	0	SS	0	19.84	0	34.87	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	167.0	0	SS	0	19.83	0	34.88	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	168.0	0	SS	0	19.83	0	34.88	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	169.0	0	SS	0	19.82	0	34.89	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	170.0	0	SS	0	19.82	0	34.86	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	171.0	0	SS	0	19.79	0	34.88	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	172.0	0	SS	0	19.78	0	34.88	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	173.0	0	SS	0	19.73	0	34.88	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	174.0	0	SS	0	19.71	0	34.87	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	175.0	0	SS	0	19.69	0	34.87	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	176.0	0	SS	0	19.66	0	34.86	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	177.0	0	SS	0	19.64	0	34.87	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	178.0	0	SS	0	19.62	0	34.86	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	179.0	0	SS	0	19.60	0	34.87	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	180.0	0	SS	0	19.58	0	34.86	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	181.0	0	SS	0	19.51	0	34.86	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	182.0	0	SS	0	19.41	0	34.84	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	183.0	0	SS	0	19.31	0	34.85	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	184.0	0	SS	0	19.26	0	34.83	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	185.0	0	SS	0	19.23	0	34.83	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	186.0	0	SS	0	19.20	0	34.84	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	187.0	0	SS	0	19.16	0	34.84	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	188.0	0	SS	0	19.13	0	34.84	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	189.0	0	SS	0	19.10	0	34.83	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	190.0	0	SS	0	19.08	0	34.83	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	191.0	0	SS	0	19.07	0	34.83	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	192.0	0	SS	0	19.06	0	34.82	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	193.0	0	SS	0	18.98	0	34.83	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	194.0	0	SS	0	18.93	0	34.82	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	195.0	0	SS	0	18.89	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	196.0	0	SS	0	18.85	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	197.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	198.0	0	SS	0	18.76	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	199.0	0	SS	0	18.74	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	200.0	0	SS	0	18.72	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	201.0	0	SS	0	18.71	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	202.0	0	SS	0	18.71	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	203.0	0	SS	0	18.70	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	204.0	0	SS	0	18.69	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	205.0	0	SS	0	18.68	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	206.0	0	SS	0	18.65	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	207.0	0	SS	0	18.65	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	208.0	0	SS	0	18.64	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	209.0	0	SS	0	18.64	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	210.0	0	SS	0	18.64	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	211.0	0	SS	0	18.64	0	34.79	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	212.0	0	SS	0	18.64	0	34.79	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	213.0	0	SS	0	18.64	0	34.79	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	214.0	0	SS	0	18.63	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	215.0	0	SS	0	18.62	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	216.0	0	SS	0	18.59	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	217.0	0	SS	0	18.59	0	34.79	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	218.0	0	SS	0	18.57	0	34.81	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	219.0	0	SS	0	18.57	0	34.79	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	220.0	0	SS	0	18.54	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	221.0	0	SS	0	18.52	0	34.79	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	222.0	0	SS	0	18.51	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	223.0	0	SS	0	18.51	0	34.79	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	224.0	0	SS	0	18.50	0	34.79	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	225.0	0	SS	0	18.47	0	34.80	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	226.0	0	SS	0	18.45	0	34.79	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	227.0	0	SS	0	18.40	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	228.0	0	SS	0	18.34	0	34.76	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	229.0	0	SS	0	18.29	0	34.76	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	230.0	0	SS	0	18.25	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	231.0	0	SS	0	18.24	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	232.0	0	SS	0	18.22	0	34.78	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	233.0	0	SS	0	18.22	0	34.78	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	234.0	0	SS	0	18.22	0	34.78	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	235.0	0	SS	0	18.22	0	34.78	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	236.0	0	SS	0	18.22	0	34.78	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	237.0	0	SS	0	18.22	0	34.76	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	238.0	0	SS	0	18.21	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	239.0	0	SS	0	18.21	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	240.0	0	SS	0	18.20	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	241.0	0	SS	0	18.19	0	34.76	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	242.0	0	SS	0	18.18	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	243.0	0	SS	0	18.16	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	244.0	0	SS	0	18.14	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	245.0	0	SS	0	18.13	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	246.0	0	SS	0	18.10	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	247.0	0	SS	0	18.09	0	34.75	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	248.0	0	SS	0	18.08	0	34.76	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	249.0	0	SS	0	18.06	0	34.77	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	250.0	0	SS	0	18.00	0	34.74	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	251.0	0	SS	0	17.97	0	34.75	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	252.0	0	SS	0	17.93	0	34.74	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	253.0	0	SS	0	17.90	0	34.74	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	254.0	0	SS	0	17.90	0	34.75	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	255.0	0	SS	0	17.90	0	34.73	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	256.0	0	SS	0	17.89	0	34.74	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	257.0	0	SS	0	17.85	0	34.75	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	258.0	0	SS	0	17.82	0	34.75	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	259.0	0	SS	0	17.82	0	34.73	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	260.0	0	SS	0	17.81	0	34.74	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	261.0	0	SS	0	17.78	0	34.73	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	262.0	0	SS	0	17.75	0	34.73	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	263.0	0	SS	0	17.68	0	34.72	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	264.0	0	SS	0	17.64	0	34.73	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	265.0	0	SS	0	17.56	0	34.72	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	266.0	0	SS	0	17.49	0	34.72	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	267.0	0	SS	0	17.47	0	34.71	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	268.0	0	SS	0	17.47	0	34.71	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	269.0	0	SS	0	17.45	0	34.72	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	270.0	0	SS	0	17.44	0	34.71	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	271.0	0	SS	0	17.40	0	34.71	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	272.0	0	SS	0	17.34	0	34.72	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	273.0	0	SS	0	17.33	0	34.71	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	274.0	0	SS	0	17.33	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	275.0	0	SS	0	17.30	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	276.0	0	SS	0	17.26	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	277.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	278.0	0	SS	0	17.19	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	279.0	0	SS	0	17.16	0	34.69	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	280.0	0	SS	0	17.14	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	281.0	0	SS	0	17.14	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	282.0	0	SS	0	17.13	0	34.71	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	283.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	284.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	285.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	286.0	0	SS	0	17.13	0	34.71	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	287.0	0	SS	0	17.13	0	34.69	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	288.0	0	SS	0	17.13	0	34.69	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	289.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	290.0	0	SS	0	17.09	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	291.0	0	SS	0	17.09	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	292.0	0	SS	0	17.09	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	293.0	0	SS	0	17.08	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	294.0	0	SS	0	17.08	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	295.0	0	SS	0	17.08	0	34.68	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	296.0	0	SS	0	17.07	0	34.71	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	297.0	0	SS	0	17.07	0	34.69	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	298.0	0	SS	0	17.07	0	34.69	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	299.0	0	SS	0	17.06	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	300.0	0	SS	0	17.06	0	34.69	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	301.0	0	SS	0	17.06	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	302.0	0	SS	0	17.07	0	34.69	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	303.0	0	SS	0	17.07	0	34.69	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	304.0	0	SS	0	17.06	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	305.0	0	SS	0	17.06	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	306.0	0	SS	0	17.06	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	307.0	0	SS	0	17.07	0	34.69	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	308.0	0	SS	0	17.06	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	309.0	0	SS	0	17.06	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	310.0	0	SS	0	17.01	0	34.69	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	311.0	0	SS	0	17.02	0	34.70	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	312.0	0	SS	0	16.99	0	34.67	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	313.0	0	SS	0	16.86	0	34.71	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	314.0	0	SS	0	16.83	0	34.68	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	315.0	0	SS	0	16.83	0	34.68	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	316.0	0	SS	0	16.77	0	34.69	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	317.0	0	SS	0	16.63	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	318.0	0	SS	0	16.56	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	319.0	0	SS	0	16.53	0	34.67	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	320.0	0	SS	0	16.51	0	34.67	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	321.0	0	SS	0	16.52	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	322.0	0	SS	0	16.52	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	323.0	0	SS	0	16.51	0	34.67	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	324.0	0	SS	0	16.52	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	325.0	0	SS	0	16.51	0	34.64	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	326.0	0	SS	0	16.51	0	34.67	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	327.0	0	SS	0	16.49	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	328.0	0	SS	0	16.50	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	329.0	0	SS	0	16.50	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	330.0	0	SS	0	16.49	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	331.0	0	SS	0	16.46	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	332.0	0	SS	0	16.47	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	333.0	0	SS	0	16.46	0	34.63	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	334.0	0	SS	0	16.46	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	335.0	0	SS	0	16.46	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	336.0	0	SS	0	16.45	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	337.0	0	SS	0	16.45	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	338.0	0	SS	0	16.44	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	339.0	0	SS	0	16.44	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	340.0	0	SS	0	16.41	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	341.0	0	SS	0	16.40	0	34.67	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	342.0	0	SS	0	16.40	0	34.67	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	343.0	0	SS	0	16.40	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	344.0	0	SS	0	16.40	0	34.67	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	345.0	0	SS	0	16.40	0	34.67	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	346.0	0	SS	0	16.40	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	347.0	0	SS	0	16.40	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	348.0	0	SS	0	16.40	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	349.0	0	SS	0	16.40	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	350.0	0	SS	0	16.40	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	351.0	0	SS	0	16.39	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	352.0	0	SS	0	16.39	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	353.0	0	SS	0	16.39	0	34.64	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	354.0	0	SS	0	16.39	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	355.0	0	SS	0	16.37	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	356.0	0	SS	0	16.36	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	357.0	0	SS	0	16.34	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	358.0	0	SS	0	16.34	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	359.0	0	SS	0	16.34	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	360.0	0	SS	0	16.34	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	361.0	0	SS	0	16.34	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	362.0	0	SS	0	16.33	0	34.64	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	363.0	0	SS	0	16.31	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	364.0	0	SS	0	16.28	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	365.0	0	SS	0	16.27	0	34.65	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	366.0	0	SS	0	16.26	0	34.66	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	367.0	0	SS	0	16.26	0	34.64	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	368.0	0	SS	0	16.22	0	34.63	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	369.0	0	SS	0	16.13	0	34.64	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	370.0	0	SS	0	16.03	0	34.63	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	371.0	0	SS	0	15.96	0	34.64	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	372.0	0	SS	0	15.96	0	34.63	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	373.0	0	SS	0	15.90	0	34.63	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	374.0	0	SS	0	15.89	0	34.63	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	375.0	0	SS	0	15.88	0	34.62	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	376.0	0	SS	0	15.87	0	34.63	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	377.0	0	SS	0	15.86	0	34.63	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	378.0	0	SS	0	15.77	0	34.62	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	379.0	0	SS	0	15.74	0	34.62	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	380.0	0	SS	0	15.72	0	34.62	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	381.0	0	SS	0	15.71	0	34.61	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	382.0	0	SS	0	15.70	0	34.62	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	383.0	0	SS	0	15.68	0	34.61	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	384.0	0	SS	0	15.63	0	34.62	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	385.0	0	SS	0	15.57	0	34.60	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	386.0	0	SS	0	15.46	0	34.60	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	387.0	0	SS	0	15.33	0	34.59	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	388.0	0	SS	0	15.31	0	34.58	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	389.0	0	SS	0	15.26	0	34.61	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	390.0	0	SS	0	15.24	0	34.60	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	391.0	0	SS	0	15.21	0	34.59	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	392.0	0	SS	0	15.19	0	34.59	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	393.0	0	SS	0	15.17	0	34.58	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	394.0	0	SS	0	15.14	0	34.59	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	395.0	0	SS	0	15.13	0	34.58	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	396.0	0	SS	0	15.08	0	34.56	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	397.0	0	SS	0	14.98	0	34.56	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	398.0	0	SS	0	14.96	0	34.57	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	399.0	0	SS	0	14.95	0	34.56	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	400.0	0	SS	0	14.95	0	34.56	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	401.0	0	SS	0	14.94	0	34.57	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	402.0	0	SS	0	14.93	0	34.57	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	403.0	0	SS	0	14.89	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	404.0	0	SS	0	14.86	0	34.57	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	405.0	0	SS	0	14.82	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	406.0	0	SS	0	14.73	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	407.0	0	SS	0	14.54	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	408.0	0	SS	0	14.51	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	409.0	0	SS	0	14.50	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	410.0	0	SS	0	14.50	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	411.0	0	SS	0	14.50	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	412.0	0	SS	0	14.50	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	413.0	0	SS	0	14.50	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	414.0	0	SS	0	14.50	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	415.0	0	SS	0	14.50	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	416.0	0	SS	0	14.49	0	34.56	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	417.0	0	SS	0	14.49	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	418.0	0	SS	0	14.48	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	419.0	0	SS	0	14.46	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	420.0	0	SS	0	14.45	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	421.0	0	SS	0	14.44	0	34.56	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	422.0	0	SS	0	14.44	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	423.0	0	SS	0	14.42	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	424.0	0	SS	0	14.39	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	425.0	0	SS	0	14.37	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	426.0	0	SS	0	14.34	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	427.0	0	SS	0	14.33	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	428.0	0	SS	0	14.30	0	34.55	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	429.0	0	SS	0	14.26	0	34.52	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	430.0	0	SS	0	14.24	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	431.0	0	SS	0	14.21	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	432.0	0	SS	0	14.20	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	433.0	0	SS	0	14.20	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	434.0	0	SS	0	14.19	0	34.52	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	435.0	0	SS	0	14.17	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	436.0	0	SS	0	14.15	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	437.0	0	SS	0	14.15	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	438.0	0	SS	0	14.15	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	439.0	0	SS	0	14.14	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	440.0	0	SS	0	14.14	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	441.0	0	SS	0	14.14	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	442.0	0	SS	0	14.14	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	443.0	0	SS	0	14.14	0	34.51	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	444.0	0	SS	0	14.13	0	34.54	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	445.0	0	SS	0	14.12	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	446.0	0	SS	0	14.12	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	447.0	0	SS	0	14.12	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	448.0	0	SS	0	14.11	0	34.53	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	449.0	0	SS	0	14.11	0	34.49	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	450.0	0	SS	0	14.07	0	34.52	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	451.0	0	SS	0	14.05	0	34.51	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	452.0	0	SS	0	14.04	0	34.52	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	453.0	0	SS	0	14.04	0	34.51	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	454.0	0	SS	0	14.02	0	34.52	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	455.0	0	SS	0	14.02	0	34.52	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	456.0	0	SS	0	14.01	0	34.51	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	457.0	0	SS	0	13.96	0	34.51	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	458.0	0	SS	0	13.92	0	34.52	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	459.0	0	SS	0	13.92	0	34.50	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	460.0	0	SS	0	13.90	0	34.51	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	461.0	0	SS	0	13.89	0	34.51	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	462.0	0	SS	0	13.88	0	34.50	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	463.0	0	SS	0	13.82	0	34.49	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	464.0	0	SS	0	13.68	0	34.44	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	465.0	0	SS	0	13.55	0	34.48	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	466.0	0	SS	0	13.51	0	34.48	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	467.0	0	SS	0	13.50	0	34.47	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	468.0	0	SS	0	13.48	0	34.48	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	469.0	0	SS	0	13.45	0	34.48	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	470.0	0	SS	0	13.39	0	34.47	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	471.0	0	SS	0	13.35	0	34.46	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	472.0	0	SS	0	13.33	0	34.46	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	473.0	0	SS	0	13.29	0	34.47	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	474.0	0	SS	0	13.23	0	34.46	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	475.0	0	SS	0	13.17	0	34.46	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	476.0	0	SS	0	13.11	0	34.43	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	477.0	0	SS	0	12.99	0	34.43	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	478.0	0	SS	0	12.94	0	34.44	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	479.0	0	SS	0	12.93	0	34.43	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	480.0	0	SS	0	12.91	0	34.44	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	481.0	0	SS	0	12.89	0	34.43	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	482.0	0	SS	0	12.87	0	34.42	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	483.0	0	SS	0	12.85	0	34.42	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	484.0	0	SS	0	12.81	0	34.42	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	485.0	0	SS	0	12.79	0	34.43	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	486.0	0	SS	0	12.74	0	34.42	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	487.0	0	SS	0	12.67	0	34.41	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	488.0	0	SS	0	12.54	0	34.41	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	489.0	0	SS	0	12.51	0	34.41	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	490.0	0	SS	0	12.50	0	34.41	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	491.0	0	SS	0	12.48	0	34.40	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	492.0	0	SS	0	12.43	0	34.37	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	493.0	0	SS	0	12.38	0	34.40	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	494.0	0	SS	0	12.36	0	34.40	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	495.0	0	SS	0	12.33	0	34.39	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	496.0	0	SS	0	12.32	0	34.40	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	497.0	0	SS	0	12.31	0	34.40	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	498.0	0	SS	0	12.30	0	34.41	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	499.0	0	SS	0	12.29	0	34.40	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	500.0	0	SS	0	12.27	0	34.40	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	501.0	0	SS	0	12.25	0	34.42	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	502.0	0	SS	0	12.26	0	34.41	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	503.0	0	SS	0	12.25	0	34.40	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	504.0	0	SS	0	12.20	0	34.39	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	505.0	0	SS	0	12.19	0	34.39	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	506.0	0	SS	0	12.16	0	34.39	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	507.0	0	SS	0	12.06	0	34.39	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	508.0	0	SS	0	12.01	0	34.38	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	509.0	0	SS	0	11.97	0	34.36	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	510.0	0	SS	0	11.91	0	34.38	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	511.0	0	SS	0	11.76	0	34.36	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	512.0	0	SS	0	11.74	0	34.37	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	513.0	0	SS	0	11.57	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	514.0	0	SS	0	11.55	0	34.36	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	515.0	0	SS	0	11.54	0	34.37	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	516.0	0	SS	0	11.51	0	34.36	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	517.0	0	SS	0	11.50	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	518.0	0	SS	0	11.50	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	519.0	0	SS	0	11.49	0	34.36	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	520.0	0	SS	0	11.49	0	34.36	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	521.0	0	SS	0	11.47	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	522.0	0	SS	0	11.44	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	523.0	0	SS	0	11.43	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	524.0	0	SS	0	11.43	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	525.0	0	SS	0	11.42	0	34.36	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	526.0	0	SS	0	11.39	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	527.0	0	SS	0	11.37	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	528.0	0	SS	0	11.35	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	529.0	0	SS	0	11.35	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	530.0	0	SS	0	11.35	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	531.0	0	SS	0	11.33	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	532.0	0	SS	0	11.31	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	533.0	0	SS	0	11.30	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	534.0	0	SS	0	11.29	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	535.0	0	SS	0	11.27	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	536.0	0	SS	0	11.27	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	537.0	0	SS	0	11.27	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	538.0	0	SS	0	11.26	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	539.0	0	SS	0	11.25	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	540.0	0	SS	0	11.24	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	541.0	0	SS	0	11.24	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	542.0	0	SS	0	11.19	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	543.0	0	SS	0	11.12	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	544.0	0	SS	0	11.03	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	545.0	0	SS	0	10.99	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	546.0	0	SS	0	10.98	0	34.33	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	547.0	0	SS	0	10.98	0	34.33	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	548.0	0	SS	0	10.98	0	34.33	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	549.0	0	SS	0	10.98	0	34.33	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	550.0	0	SS	0	10.97	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	551.0	0	SS	0	10.97	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	552.0	0	SS	0	10.97	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	553.0	0	SS	0	10.97	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	554.0	0	SS	0	10.97	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	555.0	0	SS	0	10.97	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	556.0	0	SS	0	10.95	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	557.0	0	SS	0	10.97	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	558.0	0	SS	0	10.97	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	559.0	0	SS	0	10.95	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	560.0	0	SS	0	10.95	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	561.0	0	SS	0	10.95	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	562.0	0	SS	0	10.95	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	563.0	0	SS	0	10.95	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	564.0	0	SS	0	10.95	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	565.0	0	SS	0	10.95	0	34.35	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	566.0	0	SS	0	10.95	0	34.33	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	567.0	0	SS	0	10.94	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	568.0	0	SS	0	10.94	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	569.0	0	SS	0	10.94	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	570.0	0	SS	0	10.94	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	571.0	0	SS	0	10.92	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	572.0	0	SS	0	10.92	0	34.33	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	573.0	0	SS	0	10.91	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	574.0	0	SS	0	10.85	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	575.0	0	SS	0	10.79	0	34.31	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	576.0	0	SS	0	10.75	0	34.34	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	577.0	0	SS	0	10.73	0	34.33	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	578.0	0	SS	0	10.70	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	579.0	0	SS	0	10.70	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	580.0	0	SS	0	10.69	0	34.33	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	581.0	0	SS	0	10.68	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	582.0	0	SS	0	10.68	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	583.0	0	SS	0	10.67	0	34.31	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	584.0	0	SS	0	10.66	0	34.33	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	585.0	0	SS	0	10.66	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	586.0	0	SS	0	10.64	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	587.0	0	SS	0	10.64	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	588.0	0	SS	0	10.63	0	34.31	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	589.0	0	SS	0	10.62	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	590.0	0	SS	0	10.61	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	591.0	0	SS	0	10.60	0	34.31	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	592.0	0	SS	0	10.56	0	34.29	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	593.0	0	SS	0	10.55	0	34.32	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	594.0	0	SS	0	10.54	0	34.31	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	595.0	0	SS	0	10.50	0	34.31	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	596.0	0	SS	0	10.47	0	34.31	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	597.0	0	SS	0	10.11	0	34.28	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	598.0	0	SS	0	10.00	0	34.26	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	599.0	0	SS	0	9.92	0	34.27	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	600.0	0	SS	0	9.87	0	34.26	0
JG4357_2003907	002	C	10/07/2003	00:58	142.0000	27.3333	0	601.0	0	SS	0	9.85	0	34.28	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	0.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	1.0	0	SS	0	28.10	0	34.76	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	2.0	0	SS	0	27.97	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	3.0	0	SS	0	27.94	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	4.0	0	SS	0	27.93	0	34.83	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	5.0	0	SS	0	27.92	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	6.0	0	SS	0	27.91	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	7.0	0	SS	0	27.88	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	8.0	0	SS	0	27.88	0	34.83	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	9.0	0	SS	0	27.88	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	10.0	0	SS	0	27.88	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	11.0	0	SS	0	27.88	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	12.0	0	SS	0	27.88	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	13.0	0	SS	0	27.88	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	14.0	0	SS	0	27.88	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	15.0	0	SS	0	27.87	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	16.0	0	SS	0	27.87	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	17.0	0	SS	0	27.87	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	18.0	0	SS	0	27.86	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	19.0	0	SS	0	27.87	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	20.0	0	SS	0	27.86	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	21.0	0	SS	0	27.87	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	22.0	0	SS	0	27.86	0	34.83	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	23.0	0	SS	0	27.86	0	34.83	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	24.0	0	SS	0	27.83	0	34.83	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	25.0	0	SS	0	27.80	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	26.0	0	SS	0	27.74	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	27.0	0	SS	0	27.68	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	28.0	0	SS	0	27.67	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	29.0	0	SS	0	27.67	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	30.0	0	SS	0	27.65	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	31.0	0	SS	0	27.63	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	32.0	0	SS	0	27.65	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	33.0	0	SS	0	27.65	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	34.0	0	SS	0	27.63	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	35.0	0	SS	0	27.61	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	36.0	0	SS	0	27.61	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	37.0	0	SS	0	27.60	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	38.0	0	SS	0	27.60	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	39.0	0	SS	0	27.60	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	40.0	0	SS	0	27.56	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	41.0	0	SS	0	27.56	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	42.0	0	SS	0	27.56	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	43.0	0	SS	0	27.55	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	44.0	0	SS	0	27.55	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	45.0	0	SS	0	27.55	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	46.0	0	SS	0	27.54	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	47.0	0	SS	0	27.53	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	48.0	0	SS	0	27.50	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	49.0	0	SS	0	27.48	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	50.0	0	SS	0	27.48	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	51.0	0	SS	0	27.46	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	52.0	0	SS	0	27.46	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	53.0	0	SS	0	27.44	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	54.0	0	SS	0	27.41	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	55.0	0	SS	0	27.40	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	56.0	0	SS	0	27.38	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	57.0	0	SS	0	27.36	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	58.0	0	SS	0	27.34	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	59.0	0	SS	0	27.25	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	60.0	0	SS	0	27.15	0	34.88	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	61.0	0	SS	0	26.90	0	34.88	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	62.0	0	SS	0	26.60	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	63.0	0	SS	0	26.08	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	64.0	0	SS	0	25.84	0	34.93	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	65.0	0	SS	0	25.77	0	34.93	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	66.0	0	SS	0	25.72	0	34.93	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	67.0	0	SS	0	25.68	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	68.0	0	SS	0	25.67	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	69.0	0	SS	0	25.66	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	70.0	0	SS	0	25.65	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	71.0	0	SS	0	25.65	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	72.0	0	SS	0	25.64	0	34.93	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	73.0	0	SS	0	25.58	0	34.95	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	74.0	0	SS	0	25.56	0	34.95	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	75.0	0	SS	0	25.55	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	76.0	0	SS	0	25.55	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	77.0	0	SS	0	25.54	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	78.0	0	SS	0	25.55	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	79.0	0	SS	0	25.54	0	34.95	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	80.0	0	SS	0	25.55	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	81.0	0	SS	0	25.49	0	34.96	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	82.0	0	SS	0	25.52	0	34.96	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	83.0	0	SS	0	25.52	0	34.96	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	84.0	0	SS	0	25.22	0	34.96	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	85.0	0	SS	0	25.12	0	35.01	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	86.0	0	SS	0	25.09	0	35.01	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	87.0	0	SS	0	25.05	0	35.01	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	88.0	0	SS	0	25.01	0	35.02	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	89.0	0	SS	0	24.92	0	35.05	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	90.0	0	SS	0	24.86	0	35.07	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	91.0	0	SS	0	24.82	0	35.08	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	92.0	0	SS	0	24.76	0	35.07	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	93.0	0	SS	0	24.64	0	35.08	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	94.0	0	SS	0	24.46	0	35.08	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	95.0	0	SS	0	24.42	0	35.10	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	96.0	0	SS	0	24.41	0	35.09	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	97.0	0	SS	0	24.40	0	35.08	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	98.0	0	SS	0	24.39	0	35.08	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	99.0	0	SS	0	24.36	0	35.08	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	100.0	0	SS	0	24.32	0	35.08	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	101.0	0	SS	0	24.30	0	35.08	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	102.0	0	SS	0	24.28	0	35.07	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	103.0	0	SS	0	24.24	0	35.07	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	104.0	0	SS	0	24.16	0	35.06	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	105.0	0	SS	0	24.08	0	35.05	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	106.0	0	SS	0	23.97	0	35.04	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	107.0	0	SS	0	23.91	0	35.04	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	108.0	0	SS	0	23.90	0	35.03	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	109.0	0	SS	0	23.86	0	35.03	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	110.0	0	SS	0	23.76	0	34.99	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	111.0	0	SS	0	23.60	0	34.98	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	112.0	0	SS	0	23.26	0	34.95	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	113.0	0	SS	0	23.13	0	34.96	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	114.0	0	SS	0	23.08	0	34.97	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	115.0	0	SS	0	23.07	0	34.97	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	116.0	0	SS	0	23.07	0	34.97	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	117.0	0	SS	0	23.07	0	34.97	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	118.0	0	SS	0	23.05	0	34.98	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	119.0	0	SS	0	23.07	0	34.97	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	120.0	0	SS	0	23.07	0	34.97	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	121.0	0	SS	0	23.07	0	34.98	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	122.0	0	SS	0	23.07	0	34.98	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	123.0	0	SS	0	23.05	0	34.99	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	124.0	0	SS	0	23.05	0	34.99	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	125.0	0	SS	0	23.05	0	35.00	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	126.0	0	SS	0	23.05	0	35.00	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	127.0	0	SS	0	23.05	0	34.99	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	128.0	0	SS	0	23.05	0	35.00	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	129.0	0	SS	0	23.05	0	35.00	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	130.0	0	SS	0	23.07	0	34.99	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	131.0	0	SS	0	23.07	0	34.99	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	132.0	0	SS	0	23.07	0	34.99	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	133.0	0	SS	0	23.07	0	34.99	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	134.0	0	SS	0	23.05	0	34.98	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	135.0	0	SS	0	23.04	0	35.01	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	136.0	0	SS	0	23.05	0	35.00	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	137.0	0	SS	0	23.04	0	35.01	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	138.0	0	SS	0	23.03	0	35.00	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	139.0	0	SS	0	23.02	0	35.01	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	140.0	0	SS	0	22.99	0	35.00	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	141.0	0	SS	0	22.96	0	35.01	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	142.0	0	SS	0	22.92	0	35.02	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	143.0	0	SS	0	22.84	0	34.98	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	144.0	0	SS	0	22.54	0	34.98	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	145.0	0	SS	0	22.42	0	34.99	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	146.0	0	SS	0	22.39	0	34.98	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	147.0	0	SS	0	22.27	0	34.96	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	148.0	0	SS	0	21.70	0	34.89	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	149.0	0	SS	0	21.35	0	34.95	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	150.0	0	SS	0	21.25	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	151.0	0	SS	0	21.20	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	152.0	0	SS	0	21.13	0	34.93	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	153.0	0	SS	0	21.02	0	34.94	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	154.0	0	SS	0	20.92	0	34.93	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	155.0	0	SS	0	20.84	0	34.92	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	156.0	0	SS	0	20.83	0	34.93	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	157.0	0	SS	0	20.79	0	34.91	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	158.0	0	SS	0	20.71	0	34.93	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	159.0	0	SS	0	20.57	0	34.92	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	160.0	0	SS	0	20.52	0	34.90	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	161.0	0	SS	0	20.52	0	34.90	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	162.0	0	SS	0	20.48	0	34.90	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	163.0	0	SS	0	20.48	0	34.89	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	164.0	0	SS	0	20.48	0	34.90	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	165.0	0	SS	0	20.48	0	34.90	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	166.0	0	SS	0	20.48	0	34.89	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	167.0	0	SS	0	20.47	0	34.90	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	168.0	0	SS	0	20.47	0	34.90	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	169.0	0	SS	0	20.47	0	34.90	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	170.0	0	SS	0	20.47	0	34.90	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	171.0	0	SS	0	20.47	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	172.0	0	SS	0	20.44	0	34.90	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	173.0	0	SS	0	20.42	0	34.89	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	174.0	0	SS	0	20.38	0	34.89	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	175.0	0	SS	0	20.37	0	34.89	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	176.0	0	SS	0	20.37	0	34.88	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	177.0	0	SS	0	20.33	0	34.89	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	178.0	0	SS	0	20.28	0	34.88	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	179.0	0	SS	0	20.25	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	180.0	0	SS	0	20.20	0	34.88	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	181.0	0	SS	0	20.16	0	34.88	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	182.0	0	SS	0	20.15	0	34.88	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	183.0	0	SS	0	20.13	0	34.88	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	184.0	0	SS	0	20.10	0	34.89	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	185.0	0	SS	0	20.04	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	186.0	0	SS	0	20.01	0	34.87	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	187.0	0	SS	0	19.95	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	188.0	0	SS	0	19.90	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	189.0	0	SS	0	19.88	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	190.0	0	SS	0	19.83	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	191.0	0	SS	0	19.76	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	192.0	0	SS	0	19.71	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	193.0	0	SS	0	19.62	0	34.85	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	194.0	0	SS	0	19.54	0	34.86	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	195.0	0	SS	0	19.45	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	196.0	0	SS	0	19.38	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	197.0	0	SS	0	19.35	0	34.83	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	198.0	0	SS	0	19.27	0	34.81	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	199.0	0	SS	0	19.09	0	34.84	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	200.0	0	SS	0	19.06	0	34.82	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	201.0	0	SS	0	19.04	0	34.82	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	202.0	0	SS	0	18.94	0	34.81	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	203.0	0	SS	0	18.88	0	34.83	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	204.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	205.0	0	SS	0	18.79	0	34.81	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	206.0	0	SS	0	18.79	0	34.81	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	207.0	0	SS	0	18.78	0	34.81	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	208.0	0	SS	0	18.77	0	34.82	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	209.0	0	SS	0	18.74	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	210.0	0	SS	0	18.74	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	211.0	0	SS	0	18.72	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	212.0	0	SS	0	18.72	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	213.0	0	SS	0	18.72	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	214.0	0	SS	0	18.72	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	215.0	0	SS	0	18.72	0	34.81	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	216.0	0	SS	0	18.74	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	217.0	0	SS	0	18.74	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	218.0	0	SS	0	18.74	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	219.0	0	SS	0	18.74	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	220.0	0	SS	0	18.74	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	221.0	0	SS	0	18.72	0	34.81	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	222.0	0	SS	0	18.71	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	223.0	0	SS	0	18.70	0	34.81	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	224.0	0	SS	0	18.70	0	34.81	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	225.0	0	SS	0	18.70	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	226.0	0	SS	0	18.68	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	227.0	0	SS	0	18.68	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	228.0	0	SS	0	18.66	0	34.80	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	229.0	0	SS	0	18.64	0	34.79	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	230.0	0	SS	0	18.59	0	34.78	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	231.0	0	SS	0	18.57	0	34.76	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	232.0	0	SS	0	18.53	0	34.79	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	233.0	0	SS	0	18.53	0	34.79	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	234.0	0	SS	0	18.53	0	34.79	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	235.0	0	SS	0	18.53	0	34.79	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	236.0	0	SS	0	18.53	0	34.79	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	237.0	0	SS	0	18.52	0	34.78	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	238.0	0	SS	0	18.51	0	34.78	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	239.0	0	SS	0	18.51	0	34.79	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	240.0	0	SS	0	18.46	0	34.78	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	241.0	0	SS	0	18.33	0	34.76	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	242.0	0	SS	0	17.96	0	34.76	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	243.0	0	SS	0	17.88	0	34.77	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	244.0	0	SS	0	17.85	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	245.0	0	SS	0	17.83	0	34.76	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	246.0	0	SS	0	17.83	0	34.75	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	247.0	0	SS	0	17.83	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	248.0	0	SS	0	17.82	0	34.75	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	249.0	0	SS	0	17.82	0	34.75	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	250.0	0	SS	0	17.82	0	34.75	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	251.0	0	SS	0	17.82	0	34.75	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	252.0	0	SS	0	17.82	0	34.76	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	253.0	0	SS	0	17.82	0	34.76	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	254.0	0	SS	0	17.80	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	255.0	0	SS	0	17.78	0	34.75	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	256.0	0	SS	0	17.78	0	34.75	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	257.0	0	SS	0	17.78	0	34.75	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	258.0	0	SS	0	17.74	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	259.0	0	SS	0	17.74	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	260.0	0	SS	0	17.70	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	261.0	0	SS	0	17.68	0	34.73	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	262.0	0	SS	0	17.60	0	34.72	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	263.0	0	SS	0	17.56	0	34.75	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	264.0	0	SS	0	17.55	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	265.0	0	SS	0	17.53	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	266.0	0	SS	0	17.53	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	267.0	0	SS	0	17.53	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	268.0	0	SS	0	17.52	0	34.73	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	269.0	0	SS	0	17.49	0	34.73	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	270.0	0	SS	0	17.47	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	271.0	0	SS	0	17.46	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	272.0	0	SS	0	17.45	0	34.75	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	273.0	0	SS	0	17.44	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	274.0	0	SS	0	17.44	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	275.0	0	SS	0	17.44	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	276.0	0	SS	0	17.44	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	277.0	0	SS	0	17.44	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	278.0	0	SS	0	17.44	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	279.0	0	SS	0	17.41	0	34.74	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	280.0	0	SS	0	17.41	0	34.73	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	281.0	0	SS	0	17.41	0	34.73	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	282.0	0	SS	0	17.39	0	34.72	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	283.0	0	SS	0	17.35	0	34.72	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	284.0	0	SS	0	17.34	0	34.73	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	285.0	0	SS	0	17.33	0	34.73	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	286.0	0	SS	0	17.31	0	34.73	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	287.0	0	SS	0	17.28	0	34.72	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	288.0	0	SS	0	17.26	0	34.73	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	289.0	0	SS	0	17.22	0	34.71	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	290.0	0	SS	0	17.18	0	34.72	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	291.0	0	SS	0	17.18	0	34.71	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	292.0	0	SS	0	17.13	0	34.72	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	293.0	0	SS	0	17.09	0	34.72	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	294.0	0	SS	0	17.09	0	34.70	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	295.0	0	SS	0	17.06	0	34.72	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	296.0	0	SS	0	17.03	0	34.71	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	297.0	0	SS	0	16.97	0	34.72	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	298.0	0	SS	0	16.94	0	34.70	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	299.0	0	SS	0	16.93	0	34.71	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	300.0	0	SS	0	16.90	0	34.70	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	301.0	0	SS	0	16.88	0	34.71	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	302.0	0	SS	0	16.87	0	34.70	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	303.0	0	SS	0	16.82	0	34.70	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	304.0	0	SS	0	16.80	0	34.69	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	305.0	0	SS	0	16.80	0	34.69	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	306.0	0	SS	0	16.80	0	34.70	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	307.0	0	SS	0	16.81	0	34.69	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	308.0	0	SS	0	16.81	0	34.71	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	309.0	0	SS	0	16.81	0	34.69	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	310.0	0	SS	0	16.80	0	34.70	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	311.0	0	SS	0	16.77	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	312.0	0	SS	0	16.72	0	34.70	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	313.0	0	SS	0	16.72	0	34.70	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	314.0	0	SS	0	16.71	0	34.70	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	315.0	0	SS	0	16.70	0	34.69	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	316.0	0	SS	0	16.70	0	34.69	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	317.0	0	SS	0	16.70	0	34.70	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	318.0	0	SS	0	16.69	0	34.68	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	319.0	0	SS	0	16.68	0	34.69	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	320.0	0	SS	0	16.68	0	34.69	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	321.0	0	SS	0	16.68	0	34.68	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	322.0	0	SS	0	16.66	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	323.0	0	SS	0	16.65	0	34.68	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	324.0	0	SS	0	16.63	0	34.69	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	325.0	0	SS	0	16.56	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	326.0	0	SS	0	16.50	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	327.0	0	SS	0	16.47	0	34.69	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	328.0	0	SS	0	16.47	0	34.69	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	329.0	0	SS	0	16.45	0	34.68	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	330.0	0	SS	0	16.43	0	34.68	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	331.0	0	SS	0	16.43	0	34.68	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	332.0	0	SS	0	16.41	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	333.0	0	SS	0	16.39	0	34.68	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	334.0	0	SS	0	16.37	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	335.0	0	SS	0	16.37	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	336.0	0	SS	0	16.34	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	337.0	0	SS	0	16.34	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	338.0	0	SS	0	16.32	0	34.68	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	339.0	0	SS	0	16.32	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	340.0	0	SS	0	16.31	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	341.0	0	SS	0	16.31	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	342.0	0	SS	0	16.31	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	343.0	0	SS	0	16.31	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	344.0	0	SS	0	16.30	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	345.0	0	SS	0	16.30	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	346.0	0	SS	0	16.30	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	347.0	0	SS	0	16.30	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	348.0	0	SS	0	16.27	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	349.0	0	SS	0	16.27	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	350.0	0	SS	0	16.27	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	351.0	0	SS	0	16.26	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	352.0	0	SS	0	16.25	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	353.0	0	SS	0	16.25	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	354.0	0	SS	0	16.24	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	355.0	0	SS	0	16.24	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	356.0	0	SS	0	16.24	0	34.65	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	357.0	0	SS	0	16.22	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	358.0	0	SS	0	16.22	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	359.0	0	SS	0	16.21	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	360.0	0	SS	0	16.21	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	361.0	0	SS	0	16.21	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	362.0	0	SS	0	16.20	0	34.65	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	363.0	0	SS	0	16.20	0	34.65	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	364.0	0	SS	0	16.19	0	34.68	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	365.0	0	SS	0	16.19	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	366.0	0	SS	0	16.19	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	367.0	0	SS	0	16.18	0	34.64	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	368.0	0	SS	0	16.18	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	369.0	0	SS	0	16.17	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	370.0	0	SS	0	16.15	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	371.0	0	SS	0	16.14	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	372.0	0	SS	0	16.13	0	34.65	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	373.0	0	SS	0	16.12	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	374.0	0	SS	0	16.12	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	375.0	0	SS	0	16.12	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	376.0	0	SS	0	16.12	0	34.66	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	377.0	0	SS	0	16.11	0	34.67	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	378.0	0	SS	0	16.11	0	34.65	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	379.0	0	SS	0	16.07	0	34.65	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	380.0	0	SS	0	16.01	0	34.64	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	381.0	0	SS	0	15.99	0	34.63	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	382.0	0	SS	0	15.90	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	383.0	0	SS	0	15.81	0	34.65	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	384.0	0	SS	0	15.77	0	34.64	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	385.0	0	SS	0	15.77	0	34.64	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	386.0	0	SS	0	15.75	0	34.63	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	387.0	0	SS	0	15.75	0	34.64	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	388.0	0	SS	0	15.71	0	34.63	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	389.0	0	SS	0	15.70	0	34.64	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	390.0	0	SS	0	15.69	0	34.63	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	391.0	0	SS	0	15.69	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	392.0	0	SS	0	15.68	0	34.62	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	393.0	0	SS	0	15.67	0	34.62	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	394.0	0	SS	0	15.67	0	34.62	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	395.0	0	SS	0	15.65	0	34.63	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	396.0	0	SS	0	15.64	0	34.62	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	397.0	0	SS	0	15.63	0	34.62	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	398.0	0	SS	0	15.62	0	34.63	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	399.0	0	SS	0	15.62	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	400.0	0	SS	0	15.52	0	34.62	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	401.0	0	SS	0	15.50	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	402.0	0	SS	0	15.50	0	34.59	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	403.0	0	SS	0	15.50	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	404.0	0	SS	0	15.49	0	34.60	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	405.0	0	SS	0	15.47	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	406.0	0	SS	0	15.42	0	34.62	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	407.0	0	SS	0	15.38	0	34.62	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	408.0	0	SS	0	15.38	0	34.60	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	409.0	0	SS	0	15.37	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	410.0	0	SS	0	15.37	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	411.0	0	SS	0	15.36	0	34.62	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	412.0	0	SS	0	15.33	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	413.0	0	SS	0	15.32	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	414.0	0	SS	0	15.32	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	415.0	0	SS	0	15.34	0	34.62	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	416.0	0	SS	0	15.38	0	34.60	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	417.0	0	SS	0	15.36	0	34.60	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	418.0	0	SS	0	15.36	0	34.62	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	419.0	0	SS	0	15.36	0	34.60	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	420.0	0	SS	0	15.30	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	421.0	0	SS	0	15.30	0	34.61	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	422.0	0	SS	0	15.27	0	34.58	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	423.0	0	SS	0	15.02	0	34.59	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	424.0	0	SS	0	15.00	0	34.58	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	425.0	0	SS	0	15.00	0	34.59	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	426.0	0	SS	0	14.98	0	34.58	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	427.0	0	SS	0	14.94	0	34.58	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	428.0	0	SS	0	14.90	0	34.58	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	429.0	0	SS	0	14.92	0	34.57	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	430.0	0	SS	0	14.89	0	34.59	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	431.0	0	SS	0	14.90	0	34.58	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	432.0	0	SS	0	14.87	0	34.59	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	433.0	0	SS	0	14.82	0	34.57	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	434.0	0	SS	0	14.81	0	34.58	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	435.0	0	SS	0	14.81	0	34.55	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	436.0	0	SS	0	14.76	0	34.58	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	437.0	0	SS	0	14.74	0	34.57	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	438.0	0	SS	0	14.71	0	34.57	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	439.0	0	SS	0	14.71	0	34.57	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	440.0	0	SS	0	14.69	0	34.58	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	441.0	0	SS	0	14.69	0	34.56	0
JG4357_2003907	003	C	10/07/2003	02:31	142.3333	27.3333	0	442.0	0	SS	0	14.64	0	34.56	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	0.0	0	SS	0	28.44	0	34.80	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	1.0	0	SS	0	28.42	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	2.0	0	SS	0	28.28	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	3.0	0	SS	0	28.25	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	4.0	0	SS	0	28.22	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	5.0	0	SS	0	28.21	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	6.0	0	SS	0	28.21	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	7.0	0	SS	0	28.19	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	8.0	0	SS	0	28.21	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	9.0	0	SS	0	28.19	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	10.0	0	SS	0	28.18	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	11.0	0	SS	0	28.17	0	34.84	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	12.0	0	SS	0	28.16	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	13.0	0	SS	0	28.16	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	14.0	0	SS	0	28.13	0	34.84	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	15.0	0	SS	0	28.12	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	16.0	0	SS	0	28.10	0	34.84	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	17.0	0	SS	0	28.05	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	18.0	0	SS	0	28.00	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	19.0	0	SS	0	27.98	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	20.0	0	SS	0	27.97	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	21.0	0	SS	0	27.90	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	22.0	0	SS	0	27.77	0	34.87	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	23.0	0	SS	0	27.69	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	24.0	0	SS	0	27.68	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	25.0	0	SS	0	27.67	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	26.0	0	SS	0	27.65	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	27.0	0	SS	0	27.65	0	34.87	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	28.0	0	SS	0	27.65	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	29.0	0	SS	0	27.65	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	30.0	0	SS	0	27.63	0	34.89	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	31.0	0	SS	0	27.63	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	32.0	0	SS	0	27.63	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	33.0	0	SS	0	27.61	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	34.0	0	SS	0	27.56	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	35.0	0	SS	0	27.56	0	34.87	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	36.0	0	SS	0	27.55	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	37.0	0	SS	0	27.55	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	38.0	0	SS	0	27.54	0	34.89	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	39.0	0	SS	0	27.53	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	40.0	0	SS	0	27.53	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	41.0	0	SS	0	27.52	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	42.0	0	SS	0	27.47	0	34.89	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	43.0	0	SS	0	27.41	0	34.88	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	44.0	0	SS	0	27.31	0	34.89	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	45.0	0	SS	0	27.16	0	34.90	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	46.0	0	SS	0	27.03	0	34.90	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	47.0	0	SS	0	26.93	0	34.92	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	48.0	0	SS	0	26.85	0	34.91	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	49.0	0	SS	0	26.71	0	34.92	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	50.0	0	SS	0	26.59	0	34.91	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	51.0	0	SS	0	26.49	0	34.93	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	52.0	0	SS	0	26.48	0	34.91	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	53.0	0	SS	0	26.47	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	54.0	0	SS	0	26.46	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	55.0	0	SS	0	26.45	0	34.93	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	56.0	0	SS	0	26.41	0	34.93	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	57.0	0	SS	0	26.36	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	58.0	0	SS	0	26.34	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	59.0	0	SS	0	26.34	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	60.0	0	SS	0	26.33	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	61.0	0	SS	0	26.33	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	62.0	0	SS	0	26.31	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	63.0	0	SS	0	26.29	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	64.0	0	SS	0	26.29	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	65.0	0	SS	0	26.28	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	66.0	0	SS	0	26.27	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	67.0	0	SS	0	26.25	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	68.0	0	SS	0	26.25	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	69.0	0	SS	0	26.25	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	70.0	0	SS	0	26.24	0	34.97	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	71.0	0	SS	0	26.24	0	34.97	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	72.0	0	SS	0	26.24	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	73.0	0	SS	0	26.24	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	74.0	0	SS	0	26.23	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	75.0	0	SS	0	26.24	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	76.0	0	SS	0	26.23	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	77.0	0	SS	0	26.23	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	78.0	0	SS	0	26.23	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	79.0	0	SS	0	26.23	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	80.0	0	SS	0	26.23	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	81.0	0	SS	0	26.22	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	82.0	0	SS	0	26.22	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	83.0	0	SS	0	26.21	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	84.0	0	SS	0	26.20	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	85.0	0	SS	0	26.20	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	86.0	0	SS	0	26.20	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	87.0	0	SS	0	26.18	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	88.0	0	SS	0	26.17	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	89.0	0	SS	0	26.16	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	90.0	0	SS	0	26.16	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	91.0	0	SS	0	26.17	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	92.0	0	SS	0	26.16	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	93.0	0	SS	0	26.16	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	94.0	0	SS	0	26.16	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	95.0	0	SS	0	26.17	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	96.0	0	SS	0	26.17	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	97.0	0	SS	0	26.16	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	98.0	0	SS	0	26.16	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	99.0	0	SS	0	26.16	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	100.0	0	SS	0	26.16	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	101.0	0	SS	0	26.17	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	102.0	0	SS	0	26.16	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	103.0	0	SS	0	26.16	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	104.0	0	SS	0	26.15	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	105.0	0	SS	0	26.09	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	106.0	0	SS	0	26.04	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	107.0	0	SS	0	26.04	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	108.0	0	SS	0	26.03	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	109.0	0	SS	0	25.98	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	110.0	0	SS	0	25.85	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	111.0	0	SS	0	25.73	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	112.0	0	SS	0	25.53	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	113.0	0	SS	0	25.41	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	114.0	0	SS	0	25.29	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	115.0	0	SS	0	24.90	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	116.0	0	SS	0	24.74	0	34.97	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	117.0	0	SS	0	24.67	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	118.0	0	SS	0	24.57	0	34.98	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	119.0	0	SS	0	24.35	0	34.93	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	120.0	0	SS	0	23.96	0	34.99	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	121.0	0	SS	0	23.95	0	34.99	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	122.0	0	SS	0	23.91	0	34.99	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	123.0	0	SS	0	23.57	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	124.0	0	SS	0	23.34	0	34.93	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	125.0	0	SS	0	23.18	0	34.99	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	126.0	0	SS	0	23.10	0	34.99	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	127.0	0	SS	0	22.98	0	34.98	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	128.0	0	SS	0	22.80	0	34.97	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	129.0	0	SS	0	22.74	0	34.99	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	130.0	0	SS	0	22.67	0	35.00	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	131.0	0	SS	0	22.65	0	34.99	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	132.0	0	SS	0	22.59	0	34.98	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	133.0	0	SS	0	22.57	0	34.99	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	134.0	0	SS	0	22.47	0	34.99	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	135.0	0	SS	0	22.40	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	136.0	0	SS	0	22.32	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	137.0	0	SS	0	22.26	0	34.98	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	138.0	0	SS	0	22.13	0	34.98	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	139.0	0	SS	0	22.07	0	35.01	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	140.0	0	SS	0	21.86	0	34.99	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	141.0	0	SS	0	21.82	0	35.00	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	142.0	0	SS	0	21.58	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	143.0	0	SS	0	21.46	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	144.0	0	SS	0	21.42	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	145.0	0	SS	0	21.36	0	34.97	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	146.0	0	SS	0	21.35	0	34.97	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	147.0	0	SS	0	21.34	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	148.0	0	SS	0	21.32	0	34.97	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	149.0	0	SS	0	21.29	0	34.96	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	150.0	0	SS	0	21.23	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	151.0	0	SS	0	21.21	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	152.0	0	SS	0	21.20	0	34.97	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	153.0	0	SS	0	21.19	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	154.0	0	SS	0	21.19	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	155.0	0	SS	0	21.15	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	156.0	0	SS	0	21.11	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	157.0	0	SS	0	21.09	0	34.95	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	158.0	0	SS	0	21.06	0	34.93	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	159.0	0	SS	0	21.01	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	160.0	0	SS	0	20.94	0	34.93	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	161.0	0	SS	0	20.92	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	162.0	0	SS	0	20.91	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	163.0	0	SS	0	20.90	0	34.93	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	164.0	0	SS	0	20.85	0	34.93	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	165.0	0	SS	0	20.82	0	34.92	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	166.0	0	SS	0	20.75	0	34.94	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	167.0	0	SS	0	20.76	0	34.91	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	168.0	0	SS	0	20.73	0	34.92	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	169.0	0	SS	0	20.77	0	34.92	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	170.0	0	SS	0	20.66	0	34.89	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	171.0	0	SS	0	20.65	0	34.90	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	172.0	0	SS	0	20.59	0	34.87	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	173.0	0	SS	0	20.48	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	174.0	0	SS	0	20.40	0	34.87	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	175.0	0	SS	0	20.38	0	34.86	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	176.0	0	SS	0	20.37	0	34.87	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	177.0	0	SS	0	20.33	0	34.87	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	178.0	0	SS	0	20.26	0	34.87	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	179.0	0	SS	0	20.19	0	34.86	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	180.0	0	SS	0	20.16	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	181.0	0	SS	0	20.14	0	34.86	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	182.0	0	SS	0	20.13	0	34.86	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	183.0	0	SS	0	20.09	0	34.86	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	184.0	0	SS	0	20.04	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	185.0	0	SS	0	19.96	0	34.84	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	186.0	0	SS	0	19.90	0	34.86	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	187.0	0	SS	0	19.88	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	188.0	0	SS	0	19.87	0	34.86	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	189.0	0	SS	0	19.83	0	34.86	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	190.0	0	SS	0	19.82	0	34.86	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	191.0	0	SS	0	19.78	0	34.86	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	192.0	0	SS	0	19.72	0	34.84	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	193.0	0	SS	0	19.65	0	34.84	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	194.0	0	SS	0	19.62	0	34.84	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	195.0	0	SS	0	19.60	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	196.0	0	SS	0	19.59	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	197.0	0	SS	0	19.56	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	198.0	0	SS	0	19.54	0	34.84	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	199.0	0	SS	0	19.52	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	200.0	0	SS	0	19.47	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	201.0	0	SS	0	19.43	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	202.0	0	SS	0	19.38	0	34.84	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	203.0	0	SS	0	19.38	0	34.84	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	204.0	0	SS	0	19.37	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	205.0	0	SS	0	19.33	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	206.0	0	SS	0	19.33	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	207.0	0	SS	0	19.29	0	34.85	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	208.0	0	SS	0	19.22	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	209.0	0	SS	0	19.19	0	34.84	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	210.0	0	SS	0	19.07	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	211.0	0	SS	0	19.00	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	212.0	0	SS	0	18.97	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	213.0	0	SS	0	18.97	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	214.0	0	SS	0	18.96	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	215.0	0	SS	0	18.93	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	216.0	0	SS	0	18.90	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	217.0	0	SS	0	18.89	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	218.0	0	SS	0	18.89	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	219.0	0	SS	0	18.87	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	220.0	0	SS	0	18.85	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	221.0	0	SS	0	18.83	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	222.0	0	SS	0	18.83	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	223.0	0	SS	0	18.83	0	34.80	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	224.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	225.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	226.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	227.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	228.0	0	SS	0	18.81	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	229.0	0	SS	0	18.79	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	230.0	0	SS	0	18.78	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	231.0	0	SS	0	18.77	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	232.0	0	SS	0	18.77	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	233.0	0	SS	0	18.77	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	234.0	0	SS	0	18.75	0	34.83	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	235.0	0	SS	0	18.76	0	34.80	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	236.0	0	SS	0	18.75	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	237.0	0	SS	0	18.72	0	34.82	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	238.0	0	SS	0	18.70	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	239.0	0	SS	0	18.66	0	34.81	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	240.0	0	SS	0	18.58	0	34.79	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	241.0	0	SS	0	18.51	0	34.78	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	242.0	0	SS	0	18.40	0	34.78	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	243.0	0	SS	0	18.37	0	34.78	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	244.0	0	SS	0	18.31	0	34.77	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	245.0	0	SS	0	18.28	0	34.78	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	246.0	0	SS	0	18.27	0	34.79	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	247.0	0	SS	0	18.26	0	34.78	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	248.0	0	SS	0	18.26	0	34.77	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	249.0	0	SS	0	18.25	0	34.78	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	250.0	0	SS	0	18.24	0	34.77	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	251.0	0	SS	0	18.22	0	34.78	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	252.0	0	SS	0	18.21	0	34.78	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	253.0	0	SS	0	18.20	0	34.77	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	254.0	0	SS	0	18.18	0	34.78	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	255.0	0	SS	0	18.15	0	34.77	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	256.0	0	SS	0	18.14	0	34.78	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	257.0	0	SS	0	18.07	0	34.74	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	258.0	0	SS	0	18.04	0	34.76	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	259.0	0	SS	0	18.01	0	34.76	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	260.0	0	SS	0	17.97	0	34.76	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	261.0	0	SS	0	17.96	0	34.76	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	262.0	0	SS	0	17.94	0	34.76	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	263.0	0	SS	0	17.93	0	34.77	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	264.0	0	SS	0	17.93	0	34.76	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	265.0	0	SS	0	17.93	0	34.75	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	266.0	0	SS	0	17.91	0	34.75	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	267.0	0	SS	0	17.90	0	34.76	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	268.0	0	SS	0	17.90	0	34.76	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	269.0	0	SS	0	17.88	0	34.76	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	270.0	0	SS	0	17.88	0	34.75	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	271.0	0	SS	0	17.84	0	34.75	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	272.0	0	SS	0	17.80	0	34.73	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	273.0	0	SS	0	17.75	0	34.74	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	274.0	0	SS	0	17.72	0	34.75	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	275.0	0	SS	0	17.69	0	34.75	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	276.0	0	SS	0	17.68	0	34.74	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	277.0	0	SS	0	17.66	0	34.75	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	278.0	0	SS	0	17.65	0	34.73	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	279.0	0	SS	0	17.63	0	34.74	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	280.0	0	SS	0	17.62	0	34.73	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	281.0	0	SS	0	17.59	0	34.74	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	282.0	0	SS	0	17.56	0	34.74	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	283.0	0	SS	0	17.47	0	34.74	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	284.0	0	SS	0	17.39	0	34.73	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	285.0	0	SS	0	17.35	0	34.73	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	286.0	0	SS	0	17.34	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	287.0	0	SS	0	17.31	0	34.73	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	288.0	0	SS	0	17.28	0	34.74	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	289.0	0	SS	0	17.26	0	34.73	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	290.0	0	SS	0	17.25	0	34.72	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	291.0	0	SS	0	17.22	0	34.73	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	292.0	0	SS	0	17.21	0	34.72	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	293.0	0	SS	0	17.16	0	34.72	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	294.0	0	SS	0	17.09	0	34.73	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	295.0	0	SS	0	17.08	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	296.0	0	SS	0	17.05	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	297.0	0	SS	0	17.03	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	298.0	0	SS	0	17.02	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	299.0	0	SS	0	17.01	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	300.0	0	SS	0	17.00	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	301.0	0	SS	0	16.99	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	302.0	0	SS	0	16.97	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	303.0	0	SS	0	16.95	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	304.0	0	SS	0	16.90	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	305.0	0	SS	0	16.87	0	34.68	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	306.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	307.0	0	SS	0	16.83	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	308.0	0	SS	0	16.82	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	309.0	0	SS	0	16.82	0	34.69	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	310.0	0	SS	0	16.82	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	311.0	0	SS	0	16.81	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	312.0	0	SS	0	16.81	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	313.0	0	SS	0	16.80	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	314.0	0	SS	0	16.80	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	315.0	0	SS	0	16.80	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	316.0	0	SS	0	16.78	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	317.0	0	SS	0	16.78	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	318.0	0	SS	0	16.78	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	319.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	320.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	321.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	322.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	323.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	324.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	325.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	326.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	327.0	0	SS	0	16.76	0	34.69	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	328.0	0	SS	0	16.76	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	329.0	0	SS	0	16.76	0	34.69	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	330.0	0	SS	0	16.76	0	34.71	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	331.0	0	SS	0	16.76	0	34.69	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	332.0	0	SS	0	16.76	0	34.69	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	333.0	0	SS	0	16.76	0	34.69	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	334.0	0	SS	0	16.75	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	335.0	0	SS	0	16.74	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	336.0	0	SS	0	16.70	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	337.0	0	SS	0	16.66	0	34.70	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	338.0	0	SS	0	16.65	0	34.69	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	339.0	0	SS	0	16.63	0	34.68	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	340.0	0	SS	0	16.58	0	34.69	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	341.0	0	SS	0	16.53	0	34.67	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	342.0	0	SS	0	16.50	0	34.67	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	343.0	0	SS	0	16.47	0	34.66	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	344.0	0	SS	0	16.39	0	34.66	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	345.0	0	SS	0	16.37	0	34.67	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	346.0	0	SS	0	16.36	0	34.68	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	347.0	0	SS	0	16.34	0	34.67	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	348.0	0	SS	0	16.30	0	34.67	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	349.0	0	SS	0	16.28	0	34.66	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	350.0	0	SS	0	16.22	0	34.67	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	351.0	0	SS	0	16.20	0	34.66	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	352.0	0	SS	0	16.18	0	34.66	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	353.0	0	SS	0	16.17	0	34.66	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	354.0	0	SS	0	16.15	0	34.65	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	355.0	0	SS	0	16.07	0	34.66	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	356.0	0	SS	0	15.93	0	34.63	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	357.0	0	SS	0	15.87	0	34.63	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	358.0	0	SS	0	15.82	0	34.64	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	359.0	0	SS	0	15.80	0	34.63	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	360.0	0	SS	0	15.71	0	34.61	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	361.0	0	SS	0	15.64	0	34.62	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	362.0	0	SS	0	15.58	0	34.63	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	363.0	0	SS	0	15.57	0	34.62	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	364.0	0	SS	0	15.56	0	34.62	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	365.0	0	SS	0	15.56	0	34.62	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	366.0	0	SS	0	15.56	0	34.62	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	367.0	0	SS	0	15.55	0	34.63	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	368.0	0	SS	0	15.55	0	34.61	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	369.0	0	SS	0	15.51	0	34.63	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	370.0	0	SS	0	15.52	0	34.62	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	371.0	0	SS	0	15.51	0	34.63	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	372.0	0	SS	0	15.50	0	34.62	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	373.0	0	SS	0	15.46	0	34.59	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	374.0	0	SS	0	15.38	0	34.59	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	375.0	0	SS	0	15.40	0	34.59	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	376.0	0	SS	0	15.27	0	34.60	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	377.0	0	SS	0	15.23	0	34.60	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	378.0	0	SS	0	15.23	0	34.60	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	379.0	0	SS	0	15.23	0	34.60	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	380.0	0	SS	0	15.23	0	34.60	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	381.0	0	SS	0	15.21	0	34.61	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	382.0	0	SS	0	15.23	0	34.59	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	383.0	0	SS	0	15.21	0	34.59	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	384.0	0	SS	0	15.21	0	34.60	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	385.0	0	SS	0	15.21	0	34.59	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	386.0	0	SS	0	15.21	0	34.59	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	387.0	0	SS	0	15.20	0	34.60	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	388.0	0	SS	0	15.20	0	34.60	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	389.0	0	SS	0	15.20	0	34.60	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	390.0	0	SS	0	15.18	0	34.60	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	391.0	0	SS	0	15.18	0	34.59	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	392.0	0	SS	0	15.17	0	34.60	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	393.0	0	SS	0	15.14	0	34.59	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	394.0	0	SS	0	14.98	0	34.59	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	395.0	0	SS	0	14.98	0	34.58	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	396.0	0	SS	0	14.96	0	34.57	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	397.0	0	SS	0	14.95	0	34.58	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	398.0	0	SS	0	14.90	0	34.58	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	399.0	0	SS	0	14.73	0	34.56	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	400.0	0	SS	0	14.57	0	34.54	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	401.0	0	SS	0	14.55	0	34.55	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	402.0	0	SS	0	14.54	0	34.56	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	403.0	0	SS	0	14.54	0	34.54	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	404.0	0	SS	0	14.54	0	34.56	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	405.0	0	SS	0	14.54	0	34.54	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	406.0	0	SS	0	14.51	0	34.56	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	407.0	0	SS	0	14.52	0	34.55	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	408.0	0	SS	0	14.52	0	34.55	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	409.0	0	SS	0	14.52	0	34.53	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	410.0	0	SS	0	14.52	0	34.55	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	411.0	0	SS	0	14.51	0	34.56	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	412.0	0	SS	0	14.51	0	34.56	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	413.0	0	SS	0	14.51	0	34.54	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	414.0	0	SS	0	14.50	0	34.55	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	415.0	0	SS	0	14.48	0	34.54	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	416.0	0	SS	0	14.42	0	34.53	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	417.0	0	SS	0	14.36	0	34.54	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	418.0	0	SS	0	14.33	0	34.53	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	419.0	0	SS	0	14.30	0	34.49	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	420.0	0	SS	0	14.27	0	34.53	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	421.0	0	SS	0	14.27	0	34.53	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	422.0	0	SS	0	14.27	0	34.53	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	423.0	0	SS	0	14.26	0	34.52	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	424.0	0	SS	0	14.26	0	34.52	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	425.0	0	SS	0	14.25	0	34.52	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	426.0	0	SS	0	14.23	0	34.52	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	427.0	0	SS	0	14.20	0	34.51	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	428.0	0	SS	0	14.13	0	34.51	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	429.0	0	SS	0	14.07	0	34.52	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	430.0	0	SS	0	14.06	0	34.51	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	431.0	0	SS	0	14.06	0	34.53	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	432.0	0	SS	0	14.05	0	34.54	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	433.0	0	SS	0	14.06	0	34.53	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	434.0	0	SS	0	14.06	0	34.51	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	435.0	0	SS	0	14.05	0	34.52	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	436.0	0	SS	0	14.05	0	34.52	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	437.0	0	SS	0	14.05	0	34.52	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	438.0	0	SS	0	14.05	0	34.50	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	439.0	0	SS	0	14.04	0	34.53	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	440.0	0	SS	0	14.04	0	34.53	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	441.0	0	SS	0	14.04	0	34.51	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	442.0	0	SS	0	14.01	0	34.52	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	443.0	0	SS	0	13.94	0	34.50	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	444.0	0	SS	0	13.93	0	34.51	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	445.0	0	SS	0	13.90	0	34.50	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	446.0	0	SS	0	13.89	0	34.51	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	447.0	0	SS	0	13.89	0	34.51	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	448.0	0	SS	0	13.86	0	34.51	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	449.0	0	SS	0	13.84	0	34.50	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	450.0	0	SS	0	13.82	0	34.49	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	451.0	0	SS	0	13.79	0	34.51	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	452.0	0	SS	0	13.76	0	34.50	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	453.0	0	SS	0	13.73	0	34.50	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	454.0	0	SS	0	13.69	0	34.48	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	455.0	0	SS	0	13.68	0	34.48	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	456.0	0	SS	0	13.65	0	34.48	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	457.0	0	SS	0	13.65	0	34.50	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	458.0	0	SS	0	13.65	0	34.50	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	459.0	0	SS	0	13.65	0	34.50	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	460.0	0	SS	0	13.58	0	34.48	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	461.0	0	SS	0	13.54	0	34.47	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	462.0	0	SS	0	13.51	0	34.48	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	463.0	0	SS	0	13.51	0	34.48	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	464.0	0	SS	0	13.50	0	34.47	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	465.0	0	SS	0	13.49	0	34.48	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	466.0	0	SS	0	13.49	0	34.48	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	467.0	0	SS	0	13.48	0	34.49	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	468.0	0	SS	0	13.48	0	34.48	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	469.0	0	SS	0	13.45	0	34.46	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	470.0	0	SS	0	13.29	0	34.47	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	471.0	0	SS	0	13.20	0	34.46	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	472.0	0	SS	0	13.18	0	34.44	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	473.0	0	SS	0	13.13	0	34.45	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	474.0	0	SS	0	13.12	0	34.46	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	475.0	0	SS	0	13.08	0	34.46	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	476.0	0	SS	0	12.98	0	34.42	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	477.0	0	SS	0	12.87	0	34.42	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	478.0	0	SS	0	12.80	0	34.44	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	479.0	0	SS	0	12.71	0	34.43	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	480.0	0	SS	0	12.67	0	34.41	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	481.0	0	SS	0	12.56	0	34.44	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	482.0	0	SS	0	12.49	0	34.42	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	483.0	0	SS	0	12.45	0	34.40	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	484.0	0	SS	0	12.36	0	34.43	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	485.0	0	SS	0	12.31	0	34.42	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	486.0	0	SS	0	12.21	0	34.42	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	487.0	0	SS	0	12.18	0	34.41	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	488.0	0	SS	0	12.18	0	34.42	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	489.0	0	SS	0	12.18	0	34.40	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	490.0	0	SS	0	12.18	0	34.42	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	491.0	0	SS	0	12.18	0	34.40	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	492.0	0	SS	0	12.18	0	34.40	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	493.0	0	SS	0	12.18	0	34.40	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	494.0	0	SS	0	12.17	0	34.40	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	495.0	0	SS	0	12.14	0	34.42	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	496.0	0	SS	0	12.16	0	34.41	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	497.0	0	SS	0	12.16	0	34.41	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	498.0	0	SS	0	12.16	0	34.41	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	499.0	0	SS	0	12.16	0	34.41	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	500.0	0	SS	0	12.16	0	34.42	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	501.0	0	SS	0	12.16	0	34.41	0
JG4357_2003907	004	C	10/07/2003	03:28	142.3333	27.1667	0	502.0	0	SS	0	12.16	0	34.40	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	0.0	0	SS	0	28.71	0	34.57	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	1.0	0	SS	0	28.69	0	34.74	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	2.0	0	SS	0	28.68	0	34.75	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	3.0	0	SS	0	28.67	0	34.77	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	4.0	0	SS	0	28.67	0	34.78	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	5.0	0	SS	0	28.67	0	34.78	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	6.0	0	SS	0	28.67	0	34.77	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	7.0	0	SS	0	28.67	0	34.78	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	8.0	0	SS	0	28.68	0	34.78	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	9.0	0	SS	0	28.68	0	34.79	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	10.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	11.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	12.0	0	SS	0	28.69	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	13.0	0	SS	0	28.69	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	14.0	0	SS	0	28.69	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	15.0	0	SS	0	28.71	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	16.0	0	SS	0	28.69	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	17.0	0	SS	0	28.69	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	18.0	0	SS	0	28.69	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	19.0	0	SS	0	28.69	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	20.0	0	SS	0	28.69	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	21.0	0	SS	0	28.69	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	22.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	23.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	24.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	25.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	26.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	27.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	28.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	29.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	30.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	31.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	32.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	33.0	0	SS	0	28.68	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	34.0	0	SS	0	28.67	0	34.79	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	35.0	0	SS	0	28.65	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	36.0	0	SS	0	28.63	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	37.0	0	SS	0	28.57	0	34.82	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	38.0	0	SS	0	28.53	0	34.82	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	39.0	0	SS	0	28.50	0	34.82	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	40.0	0	SS	0	28.47	0	34.82	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	41.0	0	SS	0	28.40	0	34.85	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	42.0	0	SS	0	28.30	0	34.86	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	43.0	0	SS	0	28.12	0	34.86	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	44.0	0	SS	0	28.00	0	34.90	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	45.0	0	SS	0	27.98	0	34.89	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	46.0	0	SS	0	27.61	0	34.84	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	47.0	0	SS	0	27.37	0	34.91	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	48.0	0	SS	0	27.31	0	34.91	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	49.0	0	SS	0	27.30	0	34.91	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	50.0	0	SS	0	27.28	0	34.91	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	51.0	0	SS	0	27.25	0	34.91	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	52.0	0	SS	0	27.23	0	34.91	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	53.0	0	SS	0	27.22	0	34.90	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	54.0	0	SS	0	27.17	0	34.91	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	55.0	0	SS	0	27.14	0	34.92	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	56.0	0	SS	0	27.10	0	34.92	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	57.0	0	SS	0	27.08	0	34.92	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	58.0	0	SS	0	27.03	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	59.0	0	SS	0	26.99	0	34.92	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	60.0	0	SS	0	26.89	0	34.95	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	61.0	0	SS	0	26.84	0	34.95	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	62.0	0	SS	0	26.81	0	34.96	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	63.0	0	SS	0	26.52	0	34.90	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	64.0	0	SS	0	26.21	0	34.94	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	65.0	0	SS	0	26.09	0	34.96	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	66.0	0	SS	0	25.99	0	35.01	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	67.0	0	SS	0	25.92	0	34.99	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	68.0	0	SS	0	25.90	0	35.00	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	69.0	0	SS	0	25.87	0	35.01	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	70.0	0	SS	0	25.86	0	35.01	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	71.0	0	SS	0	25.87	0	35.01	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	72.0	0	SS	0	25.84	0	35.02	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	73.0	0	SS	0	25.83	0	35.01	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	74.0	0	SS	0	25.84	0	35.03	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	75.0	0	SS	0	25.84	0	35.01	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	76.0	0	SS	0	25.80	0	35.03	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	77.0	0	SS	0	25.78	0	35.03	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	78.0	0	SS	0	25.77	0	35.04	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	79.0	0	SS	0	25.74	0	35.04	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	80.0	0	SS	0	25.51	0	34.98	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	81.0	0	SS	0	25.42	0	34.99	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	82.0	0	SS	0	25.39	0	35.01	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	83.0	0	SS	0	25.36	0	35.00	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	84.0	0	SS	0	25.34	0	34.99	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	85.0	0	SS	0	25.30	0	35.01	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	86.0	0	SS	0	25.28	0	35.00	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	87.0	0	SS	0	25.24	0	35.02	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	88.0	0	SS	0	25.21	0	35.00	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	89.0	0	SS	0	25.18	0	35.01	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	90.0	0	SS	0	25.16	0	35.00	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	91.0	0	SS	0	25.15	0	35.00	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	92.0	0	SS	0	25.10	0	35.00	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	93.0	0	SS	0	25.08	0	34.99	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	94.0	0	SS	0	25.01	0	34.99	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	95.0	0	SS	0	24.98	0	34.99	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	96.0	0	SS	0	24.91	0	34.99	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	97.0	0	SS	0	24.42	0	34.94	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	98.0	0	SS	0	24.24	0	34.98	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	99.0	0	SS	0	24.21	0	34.99	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	100.0	0	SS	0	24.20	0	34.98	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	101.0	0	SS	0	24.17	0	34.97	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	102.0	0	SS	0	24.12	0	34.97	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	103.0	0	SS	0	24.11	0	34.98	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	104.0	0	SS	0	24.08	0	34.97	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	105.0	0	SS	0	23.79	0	34.99	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	106.0	0	SS	0	23.76	0	35.00	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	107.0	0	SS	0	23.72	0	34.99	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	108.0	0	SS	0	23.60	0	34.98	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	109.0	0	SS	0	23.35	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	110.0	0	SS	0	23.24	0	34.95	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	111.0	0	SS	0	23.22	0	34.94	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	112.0	0	SS	0	23.14	0	34.94	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	113.0	0	SS	0	22.94	0	34.95	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	114.0	0	SS	0	22.82	0	34.96	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	115.0	0	SS	0	22.77	0	34.95	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	116.0	0	SS	0	22.70	0	34.96	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	117.0	0	SS	0	22.66	0	34.97	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	118.0	0	SS	0	22.61	0	34.96	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	119.0	0	SS	0	22.57	0	34.95	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	120.0	0	SS	0	22.53	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	121.0	0	SS	0	22.46	0	34.92	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	122.0	0	SS	0	22.38	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	123.0	0	SS	0	22.33	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	124.0	0	SS	0	22.16	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	125.0	0	SS	0	22.08	0	34.96	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	126.0	0	SS	0	22.05	0	34.96	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	127.0	0	SS	0	22.07	0	34.94	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	128.0	0	SS	0	22.03	0	34.94	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	129.0	0	SS	0	22.00	0	34.94	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	130.0	0	SS	0	22.00	0	34.94	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	131.0	0	SS	0	22.00	0	34.95	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	132.0	0	SS	0	21.98	0	34.95	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	133.0	0	SS	0	21.97	0	34.96	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	134.0	0	SS	0	21.97	0	34.95	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	135.0	0	SS	0	21.97	0	34.94	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	136.0	0	SS	0	21.94	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	137.0	0	SS	0	21.89	0	34.94	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	138.0	0	SS	0	21.83	0	34.92	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	139.0	0	SS	0	21.77	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	140.0	0	SS	0	21.54	0	34.95	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	141.0	0	SS	0	21.46	0	34.91	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	142.0	0	SS	0	21.40	0	34.92	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	143.0	0	SS	0	21.39	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	144.0	0	SS	0	21.39	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	145.0	0	SS	0	21.39	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	146.0	0	SS	0	21.38	0	34.92	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	147.0	0	SS	0	21.36	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	148.0	0	SS	0	21.36	0	34.93	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	149.0	0	SS	0	21.35	0	34.91	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	150.0	0	SS	0	21.34	0	34.94	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	151.0	0	SS	0	21.34	0	34.92	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	152.0	0	SS	0	21.31	0	34.92	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	153.0	0	SS	0	21.17	0	34.89	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	154.0	0	SS	0	20.98	0	34.90	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	155.0	0	SS	0	20.95	0	34.88	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	156.0	0	SS	0	20.89	0	34.88	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	157.0	0	SS	0	20.78	0	34.90	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	158.0	0	SS	0	20.78	0	34.90	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	159.0	0	SS	0	20.77	0	34.90	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	160.0	0	SS	0	20.77	0	34.90	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	161.0	0	SS	0	20.76	0	34.90	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	162.0	0	SS	0	20.76	0	34.90	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	163.0	0	SS	0	20.76	0	34.89	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	164.0	0	SS	0	20.75	0	34.89	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	165.0	0	SS	0	20.75	0	34.89	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	166.0	0	SS	0	20.75	0	34.89	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	167.0	0	SS	0	20.73	0	34.88	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	168.0	0	SS	0	20.57	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	169.0	0	SS	0	20.42	0	34.84	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	170.0	0	SS	0	20.27	0	34.84	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	171.0	0	SS	0	20.21	0	34.83	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	172.0	0	SS	0	20.17	0	34.83	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	173.0	0	SS	0	20.09	0	34.85	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	174.0	0	SS	0	20.06	0	34.86	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	175.0	0	SS	0	20.03	0	34.85	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	176.0	0	SS	0	19.96	0	34.86	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	177.0	0	SS	0	19.92	0	34.86	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	178.0	0	SS	0	19.83	0	34.88	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	179.0	0	SS	0	19.82	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	180.0	0	SS	0	19.82	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	181.0	0	SS	0	19.81	0	34.88	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	182.0	0	SS	0	19.81	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	183.0	0	SS	0	19.79	0	34.88	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	184.0	0	SS	0	19.78	0	34.85	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	185.0	0	SS	0	19.77	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	186.0	0	SS	0	19.76	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	187.0	0	SS	0	19.75	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	188.0	0	SS	0	19.75	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	189.0	0	SS	0	19.73	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	190.0	0	SS	0	19.72	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	191.0	0	SS	0	19.70	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	192.0	0	SS	0	19.69	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	193.0	0	SS	0	19.68	0	34.86	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	194.0	0	SS	0	19.66	0	34.86	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	195.0	0	SS	0	19.66	0	34.86	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	196.0	0	SS	0	19.65	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	197.0	0	SS	0	19.65	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	198.0	0	SS	0	19.65	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	199.0	0	SS	0	19.64	0	34.86	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	200.0	0	SS	0	19.64	0	34.86	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	201.0	0	SS	0	19.64	0	34.86	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	202.0	0	SS	0	19.63	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	203.0	0	SS	0	19.63	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	204.0	0	SS	0	19.59	0	34.87	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	205.0	0	SS	0	19.41	0	34.85	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	206.0	0	SS	0	19.26	0	34.84	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	207.0	0	SS	0	19.15	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	208.0	0	SS	0	18.91	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	209.0	0	SS	0	18.85	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	210.0	0	SS	0	18.76	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	211.0	0	SS	0	18.75	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	212.0	0	SS	0	18.74	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	213.0	0	SS	0	18.74	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	214.0	0	SS	0	18.71	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	215.0	0	SS	0	18.71	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	216.0	0	SS	0	18.70	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	217.0	0	SS	0	18.62	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	218.0	0	SS	0	18.59	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	219.0	0	SS	0	18.57	0	34.79	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	220.0	0	SS	0	18.52	0	34.82	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	221.0	0	SS	0	18.52	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	222.0	0	SS	0	18.51	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	223.0	0	SS	0	18.51	0	34.83	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	224.0	0	SS	0	18.50	0	34.82	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	225.0	0	SS	0	18.50	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	226.0	0	SS	0	18.47	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	227.0	0	SS	0	18.43	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	228.0	0	SS	0	18.41	0	34.81	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	229.0	0	SS	0	18.39	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	230.0	0	SS	0	18.37	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	231.0	0	SS	0	18.37	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	232.0	0	SS	0	18.37	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	233.0	0	SS	0	18.37	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	234.0	0	SS	0	18.37	0	34.80	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	235.0	0	SS	0	18.35	0	34.78	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	236.0	0	SS	0	18.34	0	34.78	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	237.0	0	SS	0	18.34	0	34.78	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	238.0	0	SS	0	18.34	0	34.78	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	239.0	0	SS	0	18.34	0	34.76	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	240.0	0	SS	0	18.33	0	34.77	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	241.0	0	SS	0	18.33	0	34.78	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	242.0	0	SS	0	18.33	0	34.77	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	243.0	0	SS	0	18.32	0	34.76	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	244.0	0	SS	0	18.29	0	34.77	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	245.0	0	SS	0	18.28	0	34.78	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	246.0	0	SS	0	18.27	0	34.77	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	247.0	0	SS	0	18.27	0	34.76	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	248.0	0	SS	0	18.26	0	34.77	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	249.0	0	SS	0	18.25	0	34.76	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	250.0	0	SS	0	18.24	0	34.77	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	251.0	0	SS	0	18.21	0	34.77	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	252.0	0	SS	0	18.18	0	34.75	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	253.0	0	SS	0	18.12	0	34.76	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	254.0	0	SS	0	18.04	0	34.76	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	255.0	0	SS	0	18.01	0	34.78	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	256.0	0	SS	0	18.03	0	34.75	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	257.0	0	SS	0	18.02	0	34.75	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	258.0	0	SS	0	18.01	0	34.76	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	259.0	0	SS	0	18.01	0	34.76	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	260.0	0	SS	0	18.01	0	34.76	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	261.0	0	SS	0	18.01	0	34.74	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	262.0	0	SS	0	18.00	0	34.75	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	263.0	0	SS	0	17.99	0	34.75	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	264.0	0	SS	0	17.97	0	34.76	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	265.0	0	SS	0	17.95	0	34.75	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	266.0	0	SS	0	17.94	0	34.74	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	267.0	0	SS	0	17.88	0	34.74	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	268.0	0	SS	0	17.62	0	34.72	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	269.0	0	SS	0	17.45	0	34.69	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	270.0	0	SS	0	17.30	0	34.69	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	271.0	0	SS	0	17.28	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	272.0	0	SS	0	17.27	0	34.71	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	273.0	0	SS	0	17.26	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	274.0	0	SS	0	17.25	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	275.0	0	SS	0	17.25	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	276.0	0	SS	0	17.24	0	34.69	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	277.0	0	SS	0	17.21	0	34.68	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	278.0	0	SS	0	17.14	0	34.68	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	279.0	0	SS	0	17.08	0	34.69	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	280.0	0	SS	0	17.01	0	34.71	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	281.0	0	SS	0	17.01	0	34.71	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	282.0	0	SS	0	16.99	0	34.71	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	283.0	0	SS	0	16.99	0	34.71	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	284.0	0	SS	0	16.97	0	34.72	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	285.0	0	SS	0	16.97	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	286.0	0	SS	0	16.95	0	34.71	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	287.0	0	SS	0	16.91	0	34.71	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	288.0	0	SS	0	16.89	0	34.72	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	289.0	0	SS	0	16.89	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	290.0	0	SS	0	16.88	0	34.71	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	291.0	0	SS	0	16.88	0	34.71	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	292.0	0	SS	0	16.87	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	293.0	0	SS	0	16.87	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	294.0	0	SS	0	16.87	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	295.0	0	SS	0	16.86	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	296.0	0	SS	0	16.86	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	297.0	0	SS	0	16.84	0	34.71	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	298.0	0	SS	0	16.83	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	299.0	0	SS	0	16.83	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	300.0	0	SS	0	16.82	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	301.0	0	SS	0	16.81	0	34.71	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	302.0	0	SS	0	16.78	0	34.70	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	303.0	0	SS	0	16.71	0	34.67	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	304.0	0	SS	0	16.58	0	34.68	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	305.0	0	SS	0	16.49	0	34.67	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	306.0	0	SS	0	16.44	0	34.66	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	307.0	0	SS	0	16.43	0	34.67	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	308.0	0	SS	0	16.43	0	34.67	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	309.0	0	SS	0	16.43	0	34.67	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	310.0	0	SS	0	16.43	0	34.67	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	311.0	0	SS	0	16.43	0	34.67	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	312.0	0	SS	0	16.38	0	34.67	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	313.0	0	SS	0	16.34	0	34.68	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	314.0	0	SS	0	16.31	0	34.67	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	315.0	0	SS	0	16.31	0	34.67	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	316.0	0	SS	0	16.30	0	34.66	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	317.0	0	SS	0	16.30	0	34.66	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	318.0	0	SS	0	16.30	0	34.66	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	319.0	0	SS	0	16.28	0	34.67	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	320.0	0	SS	0	16.24	0	34.65	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	321.0	0	SS	0	16.22	0	34.66	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	322.0	0	SS	0	16.21	0	34.64	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	323.0	0	SS	0	16.19	0	34.65	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	324.0	0	SS	0	16.18	0	34.66	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	325.0	0	SS	0	16.17	0	34.65	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	326.0	0	SS	0	16.13	0	34.64	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	327.0	0	SS	0	16.12	0	34.65	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	328.0	0	SS	0	16.09	0	34.64	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	329.0	0	SS	0	16.09	0	34.64	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	330.0	0	SS	0	16.07	0	34.64	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	331.0	0	SS	0	16.05	0	34.65	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	332.0	0	SS	0	16.05	0	34.63	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	333.0	0	SS	0	16.02	0	34.64	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	334.0	0	SS	0	16.01	0	34.65	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	335.0	0	SS	0	16.00	0	34.63	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	336.0	0	SS	0	15.96	0	34.64	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	337.0	0	SS	0	15.94	0	34.63	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	338.0	0	SS	0	15.90	0	34.62	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	339.0	0	SS	0	15.83	0	34.63	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	340.0	0	SS	0	15.82	0	34.64	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	341.0	0	SS	0	15.82	0	34.63	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	342.0	0	SS	0	15.81	0	34.62	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	343.0	0	SS	0	15.78	0	34.63	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	344.0	0	SS	0	15.77	0	34.62	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	345.0	0	SS	0	15.74	0	34.59	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	346.0	0	SS	0	15.70	0	34.62	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	347.0	0	SS	0	15.61	0	34.57	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	348.0	0	SS	0	15.52	0	34.61	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	349.0	0	SS	0	15.49	0	34.62	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	350.0	0	SS	0	15.46	0	34.63	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	351.0	0	SS	0	15.46	0	34.63	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	352.0	0	SS	0	15.46	0	34.63	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	353.0	0	SS	0	15.42	0	34.61	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	354.0	0	SS	0	15.30	0	34.59	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	355.0	0	SS	0	15.25	0	34.61	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	356.0	0	SS	0	15.25	0	34.61	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	357.0	0	SS	0	15.24	0	34.62	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	358.0	0	SS	0	15.24	0	34.61	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	359.0	0	SS	0	15.23	0	34.60	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	360.0	0	SS	0	15.23	0	34.60	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	361.0	0	SS	0	15.20	0	34.61	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	362.0	0	SS	0	15.19	0	34.57	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	363.0	0	SS	0	15.11	0	34.57	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	364.0	0	SS	0	15.05	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	365.0	0	SS	0	15.02	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	366.0	0	SS	0	15.01	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	367.0	0	SS	0	15.00	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	368.0	0	SS	0	15.00	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	369.0	0	SS	0	14.99	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	370.0	0	SS	0	14.93	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	371.0	0	SS	0	14.90	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	372.0	0	SS	0	14.89	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	373.0	0	SS	0	14.87	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	374.0	0	SS	0	14.87	0	34.54	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	375.0	0	SS	0	14.86	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	376.0	0	SS	0	14.86	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	377.0	0	SS	0	14.82	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	378.0	0	SS	0	14.80	0	34.52	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	379.0	0	SS	0	14.71	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	380.0	0	SS	0	14.71	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	381.0	0	SS	0	14.71	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	382.0	0	SS	0	14.70	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	383.0	0	SS	0	14.70	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	384.0	0	SS	0	14.68	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	385.0	0	SS	0	14.68	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	386.0	0	SS	0	14.63	0	34.57	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	387.0	0	SS	0	14.62	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	388.0	0	SS	0	14.62	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	389.0	0	SS	0	14.61	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	390.0	0	SS	0	14.59	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	391.0	0	SS	0	14.57	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	392.0	0	SS	0	14.52	0	34.52	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	393.0	0	SS	0	14.43	0	34.55	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	394.0	0	SS	0	14.42	0	34.56	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	395.0	0	SS	0	14.43	0	34.53	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	396.0	0	SS	0	14.40	0	34.53	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	397.0	0	SS	0	14.36	0	34.54	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	398.0	0	SS	0	14.31	0	34.54	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	399.0	0	SS	0	14.27	0	34.54	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	400.0	0	SS	0	14.23	0	34.53	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	401.0	0	SS	0	14.23	0	34.53	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	402.0	0	SS	0	14.23	0	34.53	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	403.0	0	SS	0	14.20	0	34.54	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	404.0	0	SS	0	14.18	0	34.53	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	405.0	0	SS	0	14.12	0	34.47	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	406.0	0	SS	0	14.08	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	407.0	0	SS	0	14.06	0	34.47	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	408.0	0	SS	0	13.95	0	34.51	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	409.0	0	SS	0	13.92	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	410.0	0	SS	0	13.89	0	34.51	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	411.0	0	SS	0	13.88	0	34.50	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	412.0	0	SS	0	13.87	0	34.50	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	413.0	0	SS	0	13.86	0	34.51	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	414.0	0	SS	0	13.86	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	415.0	0	SS	0	13.84	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	416.0	0	SS	0	13.80	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	417.0	0	SS	0	13.77	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	418.0	0	SS	0	13.68	0	34.47	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	419.0	0	SS	0	13.64	0	34.47	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	420.0	0	SS	0	13.60	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	421.0	0	SS	0	13.58	0	34.50	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	422.0	0	SS	0	13.57	0	34.47	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	423.0	0	SS	0	13.56	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	424.0	0	SS	0	13.55	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	425.0	0	SS	0	13.51	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	426.0	0	SS	0	13.50	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	427.0	0	SS	0	13.49	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	428.0	0	SS	0	13.48	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	429.0	0	SS	0	13.46	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	430.0	0	SS	0	13.44	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	431.0	0	SS	0	13.43	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	432.0	0	SS	0	13.42	0	34.50	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	433.0	0	SS	0	13.43	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	434.0	0	SS	0	13.42	0	34.50	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	435.0	0	SS	0	13.42	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	436.0	0	SS	0	13.40	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	437.0	0	SS	0	13.42	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	438.0	0	SS	0	13.40	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	439.0	0	SS	0	13.42	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	440.0	0	SS	0	13.40	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	441.0	0	SS	0	13.40	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	442.0	0	SS	0	13.40	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	443.0	0	SS	0	13.39	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	444.0	0	SS	0	13.30	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	445.0	0	SS	0	13.24	0	34.47	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	446.0	0	SS	0	13.20	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	447.0	0	SS	0	13.19	0	34.50	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	448.0	0	SS	0	13.19	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	449.0	0	SS	0	13.19	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	450.0	0	SS	0	13.17	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	451.0	0	SS	0	13.15	0	34.48	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	452.0	0	SS	0	13.10	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	453.0	0	SS	0	13.06	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	454.0	0	SS	0	13.04	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	455.0	0	SS	0	13.04	0	34.47	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	456.0	0	SS	0	13.02	0	34.49	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	457.0	0	SS	0	13.01	0	34.45	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	458.0	0	SS	0	13.01	0	34.43	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	459.0	0	SS	0	13.00	0	34.44	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	460.0	0	SS	0	12.99	0	34.45	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	461.0	0	SS	0	12.99	0	34.43	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	462.0	0	SS	0	12.96	0	34.46	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	463.0	0	SS	0	12.94	0	34.44	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	464.0	0	SS	0	12.92	0	34.43	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	465.0	0	SS	0	12.89	0	34.44	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	466.0	0	SS	0	12.86	0	34.44	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	467.0	0	SS	0	12.80	0	34.44	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	468.0	0	SS	0	12.73	0	34.42	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	469.0	0	SS	0	12.68	0	34.42	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	470.0	0	SS	0	12.63	0	34.43	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	471.0	0	SS	0	12.61	0	34.43	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	472.0	0	SS	0	12.56	0	34.39	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	473.0	0	SS	0	12.30	0	34.42	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	474.0	0	SS	0	12.24	0	34.42	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	475.0	0	SS	0	12.18	0	34.41	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	476.0	0	SS	0	12.16	0	34.42	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	477.0	0	SS	0	12.13	0	34.42	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	478.0	0	SS	0	12.12	0	34.41	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	479.0	0	SS	0	12.06	0	34.40	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	480.0	0	SS	0	12.02	0	34.40	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	481.0	0	SS	0	12.01	0	34.41	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	482.0	0	SS	0	11.99	0	34.40	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	483.0	0	SS	0	11.98	0	34.39	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	484.0	0	SS	0	11.97	0	34.40	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	485.0	0	SS	0	11.95	0	34.40	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	486.0	0	SS	0	11.94	0	34.41	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	487.0	0	SS	0	11.93	0	34.35	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	488.0	0	SS	0	11.91	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	489.0	0	SS	0	11.89	0	34.37	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	490.0	0	SS	0	11.85	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	491.0	0	SS	0	11.81	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	492.0	0	SS	0	11.80	0	34.37	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	493.0	0	SS	0	11.80	0	34.35	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	494.0	0	SS	0	11.77	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	495.0	0	SS	0	11.76	0	34.35	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	496.0	0	SS	0	11.75	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	497.0	0	SS	0	11.75	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	498.0	0	SS	0	11.73	0	34.35	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	499.0	0	SS	0	11.72	0	34.34	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	500.0	0	SS	0	11.64	0	34.38	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	501.0	0	SS	0	11.61	0	34.38	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	502.0	0	SS	0	11.60	0	34.37	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	503.0	0	SS	0	11.57	0	34.37	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	504.0	0	SS	0	11.56	0	34.37	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	505.0	0	SS	0	11.54	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	506.0	0	SS	0	11.51	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	507.0	0	SS	0	11.48	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	508.0	0	SS	0	11.43	0	34.35	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	509.0	0	SS	0	11.38	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	510.0	0	SS	0	11.36	0	34.35	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	511.0	0	SS	0	11.27	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	512.0	0	SS	0	11.24	0	34.34	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	513.0	0	SS	0	11.20	0	34.34	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	514.0	0	SS	0	11.18	0	34.34	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	515.0	0	SS	0	11.17	0	34.36	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	516.0	0	SS	0	11.16	0	34.35	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	517.0	0	SS	0	11.16	0	34.35	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	518.0	0	SS	0	11.13	0	34.35	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	519.0	0	SS	0	11.11	0	34.34	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	520.0	0	SS	0	11.07	0	34.34	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	521.0	0	SS	0	11.07	0	34.34	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	522.0	0	SS	0	11.07	0	34.31	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	523.0	0	SS	0	11.07	0	34.34	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	524.0	0	SS	0	11.06	0	34.35	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	525.0	0	SS	0	11.06	0	34.33	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	526.0	0	SS	0	11.00	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	527.0	0	SS	0	10.79	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	528.0	0	SS	0	10.72	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	529.0	0	SS	0	10.70	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	530.0	0	SS	0	10.68	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	531.0	0	SS	0	10.67	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	532.0	0	SS	0	10.66	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	533.0	0	SS	0	10.62	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	534.0	0	SS	0	10.60	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	535.0	0	SS	0	10.56	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	536.0	0	SS	0	10.50	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	537.0	0	SS	0	10.37	0	34.27	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	538.0	0	SS	0	10.35	0	34.26	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	539.0	0	SS	0	10.25	0	34.26	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	540.0	0	SS	0	10.19	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	541.0	0	SS	0	10.19	0	34.26	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	542.0	0	SS	0	10.16	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	543.0	0	SS	0	10.14	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	544.0	0	SS	0	10.14	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	545.0	0	SS	0	10.14	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	546.0	0	SS	0	10.12	0	34.31	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	547.0	0	SS	0	10.11	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	548.0	0	SS	0	10.09	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	549.0	0	SS	0	10.07	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	550.0	0	SS	0	10.05	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	551.0	0	SS	0	10.04	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	552.0	0	SS	0	10.04	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	553.0	0	SS	0	10.03	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	554.0	0	SS	0	10.01	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	555.0	0	SS	0	9.99	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	556.0	0	SS	0	9.99	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	557.0	0	SS	0	9.99	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	558.0	0	SS	0	9.99	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	559.0	0	SS	0	9.99	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	560.0	0	SS	0	9.98	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	561.0	0	SS	0	9.99	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	562.0	0	SS	0	9.97	0	34.26	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	563.0	0	SS	0	9.97	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	564.0	0	SS	0	9.97	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	565.0	0	SS	0	9.97	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	566.0	0	SS	0	9.97	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	567.0	0	SS	0	9.97	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	568.0	0	SS	0	9.97	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	569.0	0	SS	0	9.97	0	34.31	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	570.0	0	SS	0	9.97	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	571.0	0	SS	0	9.97	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	572.0	0	SS	0	9.97	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	573.0	0	SS	0	9.97	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	574.0	0	SS	0	9.97	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	575.0	0	SS	0	9.95	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	576.0	0	SS	0	9.95	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	577.0	0	SS	0	9.95	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	578.0	0	SS	0	9.94	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	579.0	0	SS	0	9.94	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	580.0	0	SS	0	9.94	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	581.0	0	SS	0	9.94	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	582.0	0	SS	0	9.94	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	583.0	0	SS	0	9.94	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	584.0	0	SS	0	9.93	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	585.0	0	SS	0	9.93	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	586.0	0	SS	0	9.93	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	587.0	0	SS	0	9.92	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	588.0	0	SS	0	9.92	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	589.0	0	SS	0	9.92	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	590.0	0	SS	0	9.91	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	591.0	0	SS	0	9.91	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	592.0	0	SS	0	9.88	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	593.0	0	SS	0	9.86	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	594.0	0	SS	0	9.82	0	34.27	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	595.0	0	SS	0	9.80	0	34.30	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	596.0	0	SS	0	9.78	0	34.27	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	597.0	0	SS	0	9.74	0	34.28	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	598.0	0	SS	0	9.72	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	599.0	0	SS	0	9.69	0	34.29	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	600.0	0	SS	0	9.67	0	34.24	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	601.0	0	SS	0	9.64	0	34.25	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	602.0	0	SS	0	9.63	0	34.24	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	603.0	0	SS	0	9.62	0	34.25	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	604.0	0	SS	0	9.62	0	34.23	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	605.0	0	SS	0	9.62	0	34.23	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	606.0	0	SS	0	9.61	0	34.24	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	607.0	0	SS	0	9.57	0	34.24	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	608.0	0	SS	0	9.50	0	34.22	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	609.0	0	SS	0	9.48	0	34.24	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	610.0	0	SS	0	9.48	0	34.23	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	611.0	0	SS	0	9.44	0	34.22	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	612.0	0	SS	0	9.40	0	34.25	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	613.0	0	SS	0	9.32	0	34.25	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	614.0	0	SS	0	9.29	0	34.25	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	615.0	0	SS	0	9.18	0	34.21	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	616.0	0	SS	0	9.13	0	34.21	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	617.0	0	SS	0	9.11	0	34.24	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	618.0	0	SS	0	9.07	0	34.24	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	619.0	0	SS	0	9.09	0	34.22	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	620.0	0	SS	0	9.06	0	34.23	0
JG4357_2003907	005	C	10/07/2003	04:26	142.3333	27.0000	0	621.0	0	SS	0	9.04	0	34.21	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	0.0	0	SS	0	29.11	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	1.0	0	SS	0	29.11	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	2.0	0	SS	0	29.09	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	3.0	0	SS	0	29.03	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	4.0	0	SS	0	28.94	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	5.0	0	SS	0	28.91	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	6.0	0	SS	0	28.81	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	7.0	0	SS	0	28.74	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	8.0	0	SS	0	28.65	0	34.75	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	9.0	0	SS	0	28.62	0	34.77	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	10.0	0	SS	0	28.61	0	34.76	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	11.0	0	SS	0	28.61	0	34.77	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	12.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	13.0	0	SS	0	28.61	0	34.76	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	14.0	0	SS	0	28.60	0	34.77	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	15.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	16.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	17.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	18.0	0	SS	0	28.59	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	19.0	0	SS	0	28.59	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	20.0	0	SS	0	28.59	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	21.0	0	SS	0	28.59	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	22.0	0	SS	0	28.59	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	23.0	0	SS	0	28.59	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	24.0	0	SS	0	28.59	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	25.0	0	SS	0	28.59	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	26.0	0	SS	0	28.59	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	27.0	0	SS	0	28.59	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	28.0	0	SS	0	28.57	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	29.0	0	SS	0	28.57	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	30.0	0	SS	0	28.56	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	31.0	0	SS	0	28.54	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	32.0	0	SS	0	28.54	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	33.0	0	SS	0	28.52	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	34.0	0	SS	0	28.52	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	35.0	0	SS	0	28.50	0	34.82	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	36.0	0	SS	0	28.50	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	37.0	0	SS	0	28.50	0	34.82	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	38.0	0	SS	0	28.48	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	39.0	0	SS	0	28.47	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	40.0	0	SS	0	28.46	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	41.0	0	SS	0	28.46	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	42.0	0	SS	0	28.44	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	43.0	0	SS	0	28.42	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	44.0	0	SS	0	28.43	0	34.82	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	45.0	0	SS	0	28.41	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	46.0	0	SS	0	28.41	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	47.0	0	SS	0	28.40	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	48.0	0	SS	0	28.38	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	49.0	0	SS	0	28.37	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	50.0	0	SS	0	28.36	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	51.0	0	SS	0	28.36	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	52.0	0	SS	0	28.35	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	53.0	0	SS	0	28.35	0	34.83	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	54.0	0	SS	0	28.34	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	55.0	0	SS	0	28.32	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	56.0	0	SS	0	28.31	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	57.0	0	SS	0	28.30	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	58.0	0	SS	0	28.30	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	59.0	0	SS	0	28.29	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	60.0	0	SS	0	28.28	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	61.0	0	SS	0	28.28	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	62.0	0	SS	0	28.27	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	63.0	0	SS	0	28.27	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	64.0	0	SS	0	28.25	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	65.0	0	SS	0	28.24	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	66.0	0	SS	0	28.24	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	67.0	0	SS	0	28.23	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	68.0	0	SS	0	28.21	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	69.0	0	SS	0	28.17	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	70.0	0	SS	0	28.15	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	71.0	0	SS	0	28.13	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	72.0	0	SS	0	28.11	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	73.0	0	SS	0	28.09	0	34.87	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	74.0	0	SS	0	28.06	0	34.87	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	75.0	0	SS	0	28.03	0	34.87	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	76.0	0	SS	0	27.98	0	34.90	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	77.0	0	SS	0	27.97	0	34.88	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	78.0	0	SS	0	27.93	0	34.90	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	79.0	0	SS	0	27.88	0	34.87	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	80.0	0	SS	0	27.84	0	34.88	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	81.0	0	SS	0	27.78	0	34.91	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	82.0	0	SS	0	27.73	0	34.91	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	83.0	0	SS	0	27.65	0	34.93	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	84.0	0	SS	0	27.56	0	34.93	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	85.0	0	SS	0	27.44	0	34.94	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	86.0	0	SS	0	27.33	0	34.95	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	87.0	0	SS	0	27.03	0	34.97	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	88.0	0	SS	0	26.68	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	89.0	0	SS	0	26.46	0	35.01	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	90.0	0	SS	0	26.15	0	35.05	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	91.0	0	SS	0	26.05	0	35.08	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	92.0	0	SS	0	25.98	0	35.09	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	93.0	0	SS	0	25.96	0	35.11	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	94.0	0	SS	0	25.96	0	35.10	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	95.0	0	SS	0	25.95	0	35.10	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	96.0	0	SS	0	25.74	0	35.04	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	97.0	0	SS	0	25.54	0	35.10	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	98.0	0	SS	0	25.47	0	35.09	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	99.0	0	SS	0	25.30	0	35.04	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	100.0	0	SS	0	24.95	0	35.06	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	101.0	0	SS	0	24.83	0	35.07	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	102.0	0	SS	0	24.74	0	35.08	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	103.0	0	SS	0	24.60	0	35.05	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	104.0	0	SS	0	24.22	0	35.04	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	105.0	0	SS	0	24.12	0	35.06	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	106.0	0	SS	0	24.08	0	35.07	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	107.0	0	SS	0	24.04	0	35.06	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	108.0	0	SS	0	23.92	0	35.08	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	109.0	0	SS	0	23.85	0	35.08	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	110.0	0	SS	0	23.80	0	35.08	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	111.0	0	SS	0	23.79	0	35.08	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	112.0	0	SS	0	23.74	0	35.07	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	113.0	0	SS	0	23.70	0	35.07	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	114.0	0	SS	0	23.66	0	35.07	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	115.0	0	SS	0	23.61	0	35.07	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	116.0	0	SS	0	23.53	0	35.07	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	117.0	0	SS	0	23.39	0	35.02	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	118.0	0	SS	0	23.22	0	35.04	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	119.0	0	SS	0	23.18	0	35.04	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	120.0	0	SS	0	23.16	0	35.05	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	121.0	0	SS	0	23.15	0	35.05	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	122.0	0	SS	0	23.15	0	35.04	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	123.0	0	SS	0	23.13	0	35.04	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	124.0	0	SS	0	23.05	0	35.03	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	125.0	0	SS	0	22.79	0	35.02	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	126.0	0	SS	0	22.67	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	127.0	0	SS	0	22.48	0	35.01	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	128.0	0	SS	0	22.39	0	35.01	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	129.0	0	SS	0	22.38	0	35.01	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	130.0	0	SS	0	22.25	0	34.97	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	131.0	0	SS	0	22.20	0	34.99	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	132.0	0	SS	0	22.19	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	133.0	0	SS	0	22.16	0	34.99	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	134.0	0	SS	0	22.16	0	34.99	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	135.0	0	SS	0	22.15	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	136.0	0	SS	0	22.15	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	137.0	0	SS	0	22.14	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	138.0	0	SS	0	22.13	0	34.99	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	139.0	0	SS	0	22.05	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	140.0	0	SS	0	22.00	0	34.98	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	141.0	0	SS	0	21.95	0	34.99	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	142.0	0	SS	0	21.83	0	34.99	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	143.0	0	SS	0	21.82	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	144.0	0	SS	0	21.82	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	145.0	0	SS	0	21.80	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	146.0	0	SS	0	21.79	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	147.0	0	SS	0	21.79	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	148.0	0	SS	0	21.79	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	149.0	0	SS	0	21.79	0	34.99	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	150.0	0	SS	0	21.79	0	34.99	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	151.0	0	SS	0	21.79	0	34.99	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	152.0	0	SS	0	21.79	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	153.0	0	SS	0	21.79	0	34.97	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	154.0	0	SS	0	21.78	0	34.98	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	155.0	0	SS	0	21.77	0	34.99	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	156.0	0	SS	0	21.77	0	34.99	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	157.0	0	SS	0	21.70	0	35.00	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	158.0	0	SS	0	21.69	0	34.98	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	159.0	0	SS	0	21.64	0	34.96	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	160.0	0	SS	0	21.48	0	34.98	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	161.0	0	SS	0	21.47	0	34.98	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	162.0	0	SS	0	21.38	0	34.96	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	163.0	0	SS	0	21.31	0	34.96	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	164.0	0	SS	0	21.28	0	34.98	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	165.0	0	SS	0	21.28	0	34.97	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	166.0	0	SS	0	21.15	0	34.95	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	167.0	0	SS	0	21.01	0	34.95	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	168.0	0	SS	0	20.98	0	34.96	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	169.0	0	SS	0	20.97	0	34.96	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	170.0	0	SS	0	20.97	0	34.96	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	171.0	0	SS	0	20.95	0	34.96	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	172.0	0	SS	0	20.92	0	34.95	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	173.0	0	SS	0	20.90	0	34.94	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	174.0	0	SS	0	20.81	0	34.93	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	175.0	0	SS	0	20.63	0	34.93	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	176.0	0	SS	0	20.53	0	34.91	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	177.0	0	SS	0	20.46	0	34.93	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	178.0	0	SS	0	20.42	0	34.92	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	179.0	0	SS	0	20.40	0	34.94	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	180.0	0	SS	0	20.40	0	34.92	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	181.0	0	SS	0	20.40	0	34.92	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	182.0	0	SS	0	20.39	0	34.92	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	183.0	0	SS	0	20.39	0	34.92	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	184.0	0	SS	0	20.38	0	34.93	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	185.0	0	SS	0	20.37	0	34.92	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	186.0	0	SS	0	20.37	0	34.91	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	187.0	0	SS	0	20.34	0	34.91	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	188.0	0	SS	0	20.34	0	34.91	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	189.0	0	SS	0	20.33	0	34.92	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	190.0	0	SS	0	20.33	0	34.91	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	191.0	0	SS	0	20.32	0	34.92	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	192.0	0	SS	0	20.31	0	34.91	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	193.0	0	SS	0	20.28	0	34.92	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	194.0	0	SS	0	20.28	0	34.92	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	195.0	0	SS	0	20.27	0	34.90	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	196.0	0	SS	0	20.25	0	34.91	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	197.0	0	SS	0	20.21	0	34.91	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	198.0	0	SS	0	20.13	0	34.89	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	199.0	0	SS	0	20.08	0	34.89	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	200.0	0	SS	0	20.06	0	34.89	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	201.0	0	SS	0	20.00	0	34.87	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	202.0	0	SS	0	19.82	0	34.88	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	203.0	0	SS	0	19.68	0	34.87	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	204.0	0	SS	0	19.64	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	205.0	0	SS	0	19.62	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	206.0	0	SS	0	19.59	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	207.0	0	SS	0	19.56	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	208.0	0	SS	0	19.54	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	209.0	0	SS	0	19.52	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	210.0	0	SS	0	19.47	0	34.87	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	211.0	0	SS	0	19.47	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	212.0	0	SS	0	19.46	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	213.0	0	SS	0	19.45	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	214.0	0	SS	0	19.45	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	215.0	0	SS	0	19.44	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	216.0	0	SS	0	19.41	0	34.86	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	217.0	0	SS	0	19.40	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	218.0	0	SS	0	19.37	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	219.0	0	SS	0	19.34	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	220.0	0	SS	0	19.29	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	221.0	0	SS	0	19.27	0	34.85	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	222.0	0	SS	0	19.26	0	34.84	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	223.0	0	SS	0	19.13	0	34.78	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	224.0	0	SS	0	18.98	0	34.82	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	225.0	0	SS	0	18.94	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	226.0	0	SS	0	18.89	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	227.0	0	SS	0	18.87	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	228.0	0	SS	0	18.85	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	229.0	0	SS	0	18.84	0	34.82	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	230.0	0	SS	0	18.83	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	231.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	232.0	0	SS	0	18.76	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	233.0	0	SS	0	18.74	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	234.0	0	SS	0	18.70	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	235.0	0	SS	0	18.66	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	236.0	0	SS	0	18.65	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	237.0	0	SS	0	18.62	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	238.0	0	SS	0	18.59	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	239.0	0	SS	0	18.59	0	34.81	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	240.0	0	SS	0	18.59	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	241.0	0	SS	0	18.57	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	242.0	0	SS	0	18.54	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	243.0	0	SS	0	18.54	0	34.78	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	244.0	0	SS	0	18.54	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	245.0	0	SS	0	18.54	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	246.0	0	SS	0	18.53	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	247.0	0	SS	0	18.53	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	248.0	0	SS	0	18.53	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	249.0	0	SS	0	18.53	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	250.0	0	SS	0	18.52	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	251.0	0	SS	0	18.52	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	252.0	0	SS	0	18.51	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	253.0	0	SS	0	18.51	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	254.0	0	SS	0	18.50	0	34.80	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	255.0	0	SS	0	18.50	0	34.78	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	256.0	0	SS	0	18.49	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	257.0	0	SS	0	18.47	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	258.0	0	SS	0	18.46	0	34.78	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	259.0	0	SS	0	18.45	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	260.0	0	SS	0	18.45	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	261.0	0	SS	0	18.43	0	34.78	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	262.0	0	SS	0	18.39	0	34.77	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	263.0	0	SS	0	18.28	0	34.77	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	264.0	0	SS	0	18.25	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	265.0	0	SS	0	18.25	0	34.79	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	266.0	0	SS	0	18.22	0	34.78	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	267.0	0	SS	0	18.22	0	34.76	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	268.0	0	SS	0	18.22	0	34.76	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	269.0	0	SS	0	18.22	0	34.76	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	270.0	0	SS	0	18.21	0	34.77	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	271.0	0	SS	0	18.21	0	34.76	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	272.0	0	SS	0	18.20	0	34.75	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	273.0	0	SS	0	18.19	0	34.78	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	274.0	0	SS	0	18.19	0	34.76	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	275.0	0	SS	0	18.18	0	34.77	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	276.0	0	SS	0	18.18	0	34.77	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	277.0	0	SS	0	18.16	0	34.77	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	278.0	0	SS	0	18.16	0	34.75	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	279.0	0	SS	0	18.15	0	34.76	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	280.0	0	SS	0	18.14	0	34.77	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	281.0	0	SS	0	18.13	0	34.77	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	282.0	0	SS	0	18.13	0	34.75	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	283.0	0	SS	0	18.10	0	34.74	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	284.0	0	SS	0	18.07	0	34.76	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	285.0	0	SS	0	18.06	0	34.74	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	286.0	0	SS	0	17.99	0	34.74	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	287.0	0	SS	0	17.99	0	34.75	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	288.0	0	SS	0	17.97	0	34.76	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	289.0	0	SS	0	17.99	0	34.74	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	290.0	0	SS	0	17.89	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	291.0	0	SS	0	17.89	0	34.75	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	292.0	0	SS	0	17.84	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	293.0	0	SS	0	17.77	0	34.74	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	294.0	0	SS	0	17.75	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	295.0	0	SS	0	17.69	0	34.74	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	296.0	0	SS	0	17.68	0	34.74	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	297.0	0	SS	0	17.68	0	34.74	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	298.0	0	SS	0	17.68	0	34.74	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	299.0	0	SS	0	17.68	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	300.0	0	SS	0	17.68	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	301.0	0	SS	0	17.66	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	302.0	0	SS	0	17.63	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	303.0	0	SS	0	17.56	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	304.0	0	SS	0	17.53	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	305.0	0	SS	0	17.52	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	306.0	0	SS	0	17.51	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	307.0	0	SS	0	17.50	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	308.0	0	SS	0	17.50	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	309.0	0	SS	0	17.49	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	310.0	0	SS	0	17.47	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	311.0	0	SS	0	17.46	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	312.0	0	SS	0	17.46	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	313.0	0	SS	0	17.44	0	34.73	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	314.0	0	SS	0	17.43	0	34.71	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	315.0	0	SS	0	17.39	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	316.0	0	SS	0	17.38	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	317.0	0	SS	0	17.37	0	34.71	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	318.0	0	SS	0	17.35	0	34.71	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	319.0	0	SS	0	17.30	0	34.70	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	320.0	0	SS	0	17.27	0	34.72	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	321.0	0	SS	0	17.26	0	34.71	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	322.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	323.0	0	SS	0	17.19	0	34.70	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	324.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	325.0	0	SS	0	17.11	0	34.71	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	326.0	0	SS	0	17.11	0	34.70	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	327.0	0	SS	0	16.96	0	34.68	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	328.0	0	SS	0	16.88	0	34.68	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	329.0	0	SS	0	16.83	0	34.69	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	330.0	0	SS	0	16.80	0	34.69	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	331.0	0	SS	0	16.80	0	34.68	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	332.0	0	SS	0	16.78	0	34.69	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	333.0	0	SS	0	16.78	0	34.69	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	334.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	335.0	0	SS	0	16.78	0	34.69	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	336.0	0	SS	0	16.78	0	34.69	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	337.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	338.0	0	SS	0	16.76	0	34.69	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	339.0	0	SS	0	16.76	0	34.69	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	340.0	0	SS	0	16.76	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	341.0	0	SS	0	16.76	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	342.0	0	SS	0	16.75	0	34.68	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	343.0	0	SS	0	16.75	0	34.68	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	344.0	0	SS	0	16.72	0	34.69	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	345.0	0	SS	0	16.68	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	346.0	0	SS	0	16.66	0	34.68	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	347.0	0	SS	0	16.65	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	348.0	0	SS	0	16.63	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	349.0	0	SS	0	16.62	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	350.0	0	SS	0	16.62	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	351.0	0	SS	0	16.61	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	352.0	0	SS	0	16.61	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	353.0	0	SS	0	16.59	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	354.0	0	SS	0	16.58	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	355.0	0	SS	0	16.57	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	356.0	0	SS	0	16.53	0	34.65	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	357.0	0	SS	0	16.52	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	358.0	0	SS	0	16.51	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	359.0	0	SS	0	16.51	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	360.0	0	SS	0	16.50	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	361.0	0	SS	0	16.49	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	362.0	0	SS	0	16.49	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	363.0	0	SS	0	16.46	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	364.0	0	SS	0	16.46	0	34.65	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	365.0	0	SS	0	16.46	0	34.65	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	366.0	0	SS	0	16.45	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	367.0	0	SS	0	16.46	0	34.65	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	368.0	0	SS	0	16.45	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	369.0	0	SS	0	16.45	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	370.0	0	SS	0	16.45	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	371.0	0	SS	0	16.45	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	372.0	0	SS	0	16.45	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	373.0	0	SS	0	16.45	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	374.0	0	SS	0	16.44	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	375.0	0	SS	0	16.44	0	34.65	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	376.0	0	SS	0	16.43	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	377.0	0	SS	0	16.43	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	378.0	0	SS	0	16.43	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	379.0	0	SS	0	16.41	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	380.0	0	SS	0	16.41	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	381.0	0	SS	0	16.40	0	34.67	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	382.0	0	SS	0	16.40	0	34.65	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	383.0	0	SS	0	16.39	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	384.0	0	SS	0	16.37	0	34.65	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	385.0	0	SS	0	16.32	0	34.65	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	386.0	0	SS	0	16.25	0	34.65	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	387.0	0	SS	0	16.24	0	34.66	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	388.0	0	SS	0	16.22	0	34.64	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	389.0	0	SS	0	16.20	0	34.64	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	390.0	0	SS	0	16.19	0	34.64	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	391.0	0	SS	0	16.18	0	34.65	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	392.0	0	SS	0	16.17	0	34.64	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	393.0	0	SS	0	16.15	0	34.65	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	394.0	0	SS	0	16.12	0	34.62	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	395.0	0	SS	0	16.08	0	34.64	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	396.0	0	SS	0	16.00	0	34.63	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	397.0	0	SS	0	15.93	0	34.63	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	398.0	0	SS	0	15.90	0	34.64	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	399.0	0	SS	0	15.89	0	34.63	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	400.0	0	SS	0	15.87	0	34.64	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	401.0	0	SS	0	15.87	0	34.62	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	402.0	0	SS	0	15.84	0	34.63	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	403.0	0	SS	0	15.83	0	34.62	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	404.0	0	SS	0	15.82	0	34.63	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	405.0	0	SS	0	15.81	0	34.63	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	406.0	0	SS	0	15.81	0	34.63	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	407.0	0	SS	0	15.81	0	34.63	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	408.0	0	SS	0	15.81	0	34.63	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	409.0	0	SS	0	15.80	0	34.64	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	410.0	0	SS	0	15.80	0	34.62	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	411.0	0	SS	0	15.78	0	34.63	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	412.0	0	SS	0	15.78	0	34.62	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	413.0	0	SS	0	15.76	0	34.64	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	414.0	0	SS	0	15.74	0	34.61	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	415.0	0	SS	0	15.67	0	34.61	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	416.0	0	SS	0	15.63	0	34.61	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	417.0	0	SS	0	15.61	0	34.62	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	418.0	0	SS	0	15.49	0	34.60	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	419.0	0	SS	0	15.42	0	34.60	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	420.0	0	SS	0	15.39	0	34.59	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	421.0	0	SS	0	15.34	0	34.58	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	422.0	0	SS	0	15.25	0	34.59	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	423.0	0	SS	0	15.20	0	34.58	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	424.0	0	SS	0	15.18	0	34.59	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	425.0	0	SS	0	15.18	0	34.59	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	426.0	0	SS	0	15.14	0	34.59	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	427.0	0	SS	0	15.13	0	34.58	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	428.0	0	SS	0	15.11	0	34.59	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	429.0	0	SS	0	15.11	0	34.59	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	430.0	0	SS	0	15.09	0	34.58	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	431.0	0	SS	0	15.07	0	34.57	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	432.0	0	SS	0	14.98	0	34.58	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	433.0	0	SS	0	14.96	0	34.59	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	434.0	0	SS	0	14.96	0	34.57	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	435.0	0	SS	0	14.95	0	34.58	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	436.0	0	SS	0	14.95	0	34.57	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	437.0	0	SS	0	14.94	0	34.58	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	438.0	0	SS	0	14.94	0	34.58	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	439.0	0	SS	0	14.93	0	34.57	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	440.0	0	SS	0	14.92	0	34.58	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	441.0	0	SS	0	14.90	0	34.57	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	442.0	0	SS	0	14.87	0	34.57	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	443.0	0	SS	0	14.78	0	34.57	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	444.0	0	SS	0	14.75	0	34.55	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	445.0	0	SS	0	14.74	0	34.55	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	446.0	0	SS	0	14.70	0	34.56	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	447.0	0	SS	0	14.67	0	34.55	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	448.0	0	SS	0	14.64	0	34.55	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	449.0	0	SS	0	14.61	0	34.55	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	450.0	0	SS	0	14.58	0	34.56	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	451.0	0	SS	0	14.58	0	34.56	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	452.0	0	SS	0	14.58	0	34.54	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	453.0	0	SS	0	14.55	0	34.54	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	454.0	0	SS	0	14.51	0	34.53	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	455.0	0	SS	0	14.44	0	34.54	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	456.0	0	SS	0	14.40	0	34.53	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	457.0	0	SS	0	14.38	0	34.53	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	458.0	0	SS	0	14.29	0	34.54	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	459.0	0	SS	0	14.25	0	34.54	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	460.0	0	SS	0	14.24	0	34.53	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	461.0	0	SS	0	14.23	0	34.53	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	462.0	0	SS	0	14.15	0	34.51	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	463.0	0	SS	0	14.12	0	34.51	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	464.0	0	SS	0	14.07	0	34.52	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	465.0	0	SS	0	14.02	0	34.51	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	466.0	0	SS	0	14.01	0	34.52	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	467.0	0	SS	0	14.00	0	34.52	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	468.0	0	SS	0	13.99	0	34.51	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	469.0	0	SS	0	13.98	0	34.51	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	470.0	0	SS	0	13.95	0	34.51	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	471.0	0	SS	0	13.94	0	34.52	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	472.0	0	SS	0	13.92	0	34.51	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	473.0	0	SS	0	13.89	0	34.50	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	474.0	0	SS	0	13.88	0	34.51	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	475.0	0	SS	0	13.88	0	34.51	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	476.0	0	SS	0	13.84	0	34.49	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	477.0	0	SS	0	13.82	0	34.50	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	478.0	0	SS	0	13.80	0	34.49	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	479.0	0	SS	0	13.75	0	34.48	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	480.0	0	SS	0	13.74	0	34.49	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	481.0	0	SS	0	13.71	0	34.50	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	482.0	0	SS	0	13.70	0	34.49	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	483.0	0	SS	0	13.70	0	34.49	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	484.0	0	SS	0	13.67	0	34.51	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	485.0	0	SS	0	13.65	0	34.49	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	486.0	0	SS	0	13.64	0	34.48	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	487.0	0	SS	0	13.64	0	34.48	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	488.0	0	SS	0	13.62	0	34.48	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	489.0	0	SS	0	13.58	0	34.50	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	490.0	0	SS	0	13.58	0	34.48	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	491.0	0	SS	0	13.58	0	34.48	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	492.0	0	SS	0	13.57	0	34.49	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	493.0	0	SS	0	13.57	0	34.48	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	494.0	0	SS	0	13.56	0	34.47	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	495.0	0	SS	0	13.52	0	34.47	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	496.0	0	SS	0	13.48	0	34.46	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	497.0	0	SS	0	13.43	0	34.47	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	498.0	0	SS	0	13.33	0	34.45	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	499.0	0	SS	0	13.25	0	34.44	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	500.0	0	SS	0	13.17	0	34.45	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	501.0	0	SS	0	13.14	0	34.46	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	502.0	0	SS	0	13.13	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	503.0	0	SS	0	13.10	0	34.45	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	504.0	0	SS	0	13.06	0	34.45	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	505.0	0	SS	0	13.05	0	34.44	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	506.0	0	SS	0	13.02	0	34.45	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	507.0	0	SS	0	13.01	0	34.44	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	508.0	0	SS	0	12.99	0	34.45	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	509.0	0	SS	0	12.96	0	34.44	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	510.0	0	SS	0	12.95	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	511.0	0	SS	0	12.93	0	34.45	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	512.0	0	SS	0	12.93	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	513.0	0	SS	0	12.93	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	514.0	0	SS	0	12.93	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	515.0	0	SS	0	12.93	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	516.0	0	SS	0	12.89	0	34.47	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	517.0	0	SS	0	12.92	0	34.44	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	518.0	0	SS	0	12.91	0	34.44	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	519.0	0	SS	0	12.89	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	520.0	0	SS	0	12.88	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	521.0	0	SS	0	12.87	0	34.44	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	522.0	0	SS	0	12.86	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	523.0	0	SS	0	12.85	0	34.44	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	524.0	0	SS	0	12.85	0	34.42	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	525.0	0	SS	0	12.83	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	526.0	0	SS	0	12.83	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	527.0	0	SS	0	12.82	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	528.0	0	SS	0	12.80	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	529.0	0	SS	0	12.80	0	34.42	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	530.0	0	SS	0	12.79	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	531.0	0	SS	0	12.79	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	532.0	0	SS	0	12.77	0	34.44	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	533.0	0	SS	0	12.76	0	34.43	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	534.0	0	SS	0	12.75	0	34.42	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	535.0	0	SS	0	12.70	0	34.42	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	536.0	0	SS	0	12.64	0	34.42	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	537.0	0	SS	0	12.60	0	34.42	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	538.0	0	SS	0	12.54	0	34.40	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	539.0	0	SS	0	12.48	0	34.41	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	540.0	0	SS	0	12.44	0	34.41	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	541.0	0	SS	0	12.43	0	34.40	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	542.0	0	SS	0	12.42	0	34.40	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	543.0	0	SS	0	12.39	0	34.40	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	544.0	0	SS	0	12.37	0	34.39	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	545.0	0	SS	0	12.35	0	34.39	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	546.0	0	SS	0	12.33	0	34.39	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	547.0	0	SS	0	12.32	0	34.40	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	548.0	0	SS	0	12.31	0	34.39	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	549.0	0	SS	0	12.31	0	34.39	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	550.0	0	SS	0	12.31	0	34.39	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	551.0	0	SS	0	12.30	0	34.39	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	552.0	0	SS	0	12.29	0	34.40	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	553.0	0	SS	0	12.27	0	34.39	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	554.0	0	SS	0	12.26	0	34.40	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	555.0	0	SS	0	12.25	0	34.39	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	556.0	0	SS	0	12.23	0	34.38	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	557.0	0	SS	0	12.20	0	34.39	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	558.0	0	SS	0	12.19	0	34.40	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	559.0	0	SS	0	12.20	0	34.37	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	560.0	0	SS	0	12.08	0	34.36	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	561.0	0	SS	0	12.00	0	34.36	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	562.0	0	SS	0	11.86	0	34.32	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	563.0	0	SS	0	11.68	0	34.35	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	564.0	0	SS	0	11.62	0	34.34	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	565.0	0	SS	0	11.61	0	34.35	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	566.0	0	SS	0	11.61	0	34.35	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	567.0	0	SS	0	11.60	0	34.34	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	568.0	0	SS	0	11.58	0	34.35	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	569.0	0	SS	0	11.60	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	570.0	0	SS	0	11.57	0	34.35	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	571.0	0	SS	0	11.56	0	34.36	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	572.0	0	SS	0	11.55	0	34.35	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	573.0	0	SS	0	11.54	0	34.34	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	574.0	0	SS	0	11.50	0	34.34	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	575.0	0	SS	0	11.43	0	34.32	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	576.0	0	SS	0	11.37	0	34.33	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	577.0	0	SS	0	11.35	0	34.33	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	578.0	0	SS	0	11.32	0	34.32	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	579.0	0	SS	0	11.31	0	34.33	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	580.0	0	SS	0	11.30	0	34.32	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	581.0	0	SS	0	11.30	0	34.32	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	582.0	0	SS	0	11.29	0	34.33	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	583.0	0	SS	0	11.27	0	34.33	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	584.0	0	SS	0	11.26	0	34.32	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	585.0	0	SS	0	11.24	0	34.33	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	586.0	0	SS	0	11.20	0	34.33	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	587.0	0	SS	0	11.18	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	588.0	0	SS	0	11.13	0	34.32	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	589.0	0	SS	0	11.11	0	34.33	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	590.0	0	SS	0	11.08	0	34.32	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	591.0	0	SS	0	11.07	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	592.0	0	SS	0	11.06	0	34.30	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	593.0	0	SS	0	11.04	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	594.0	0	SS	0	11.03	0	34.30	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	595.0	0	SS	0	11.01	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	596.0	0	SS	0	11.00	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	597.0	0	SS	0	10.99	0	34.32	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	598.0	0	SS	0	10.98	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	599.0	0	SS	0	10.98	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	600.0	0	SS	0	10.97	0	34.30	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	601.0	0	SS	0	10.94	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	602.0	0	SS	0	10.94	0	34.32	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	603.0	0	SS	0	10.94	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	604.0	0	SS	0	10.93	0	34.30	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	605.0	0	SS	0	10.89	0	34.30	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	606.0	0	SS	0	10.83	0	34.30	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	607.0	0	SS	0	10.80	0	34.28	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	608.0	0	SS	0	10.78	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	609.0	0	SS	0	10.78	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	610.0	0	SS	0	10.78	0	34.29	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	611.0	0	SS	0	10.76	0	34.30	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	612.0	0	SS	0	10.75	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	613.0	0	SS	0	10.75	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	614.0	0	SS	0	10.74	0	34.30	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	615.0	0	SS	0	10.73	0	34.31	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	616.0	0	SS	0	10.69	0	34.30	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	617.0	0	SS	0	10.66	0	34.29	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	618.0	0	SS	0	10.62	0	34.29	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	619.0	0	SS	0	10.56	0	34.30	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	620.0	0	SS	0	10.53	0	34.29	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	621.0	0	SS	0	10.49	0	34.28	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	622.0	0	SS	0	10.44	0	34.29	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	623.0	0	SS	0	10.39	0	34.28	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	624.0	0	SS	0	10.35	0	34.27	0
JG4357_2003907	006	C	10/07/2003	06:06	142.0000	27.0000	0	625.0	0	SS	0	10.30	0	34.28	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	0.0	0	SS	0	28.42	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	1.0	0	SS	0	28.43	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	2.0	0	SS	0	28.43	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	3.0	0	SS	0	28.42	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	4.0	0	SS	0	28.41	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	5.0	0	SS	0	28.40	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	6.0	0	SS	0	28.38	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	7.0	0	SS	0	28.36	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	8.0	0	SS	0	28.36	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	9.0	0	SS	0	28.32	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	10.0	0	SS	0	28.29	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	11.0	0	SS	0	28.28	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	12.0	0	SS	0	28.23	0	34.79	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	13.0	0	SS	0	28.21	0	34.80	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	14.0	0	SS	0	28.22	0	34.79	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	15.0	0	SS	0	28.18	0	34.79	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	16.0	0	SS	0	28.16	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	17.0	0	SS	0	28.13	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	18.0	0	SS	0	28.13	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	19.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	20.0	0	SS	0	28.11	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	21.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	22.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	23.0	0	SS	0	28.11	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	24.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	25.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	26.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	27.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	28.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	29.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	30.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	31.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	32.0	0	SS	0	28.11	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	33.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	34.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	35.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	36.0	0	SS	0	28.10	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	37.0	0	SS	0	28.09	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	38.0	0	SS	0	28.08	0	34.83	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	39.0	0	SS	0	28.08	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	40.0	0	SS	0	28.08	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	41.0	0	SS	0	28.08	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	42.0	0	SS	0	28.06	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	43.0	0	SS	0	28.05	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	44.0	0	SS	0	28.04	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	45.0	0	SS	0	27.99	0	34.83	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	46.0	0	SS	0	27.99	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	47.0	0	SS	0	27.99	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	48.0	0	SS	0	27.98	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	49.0	0	SS	0	27.98	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	50.0	0	SS	0	27.93	0	34.83	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	51.0	0	SS	0	27.90	0	34.85	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	52.0	0	SS	0	27.86	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	53.0	0	SS	0	27.87	0	34.85	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	54.0	0	SS	0	27.86	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	55.0	0	SS	0	27.86	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	56.0	0	SS	0	27.86	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	57.0	0	SS	0	27.86	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	58.0	0	SS	0	27.86	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	59.0	0	SS	0	27.86	0	34.85	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	60.0	0	SS	0	27.85	0	34.85	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	61.0	0	SS	0	27.85	0	34.85	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	62.0	0	SS	0	27.84	0	34.85	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	63.0	0	SS	0	27.83	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	64.0	0	SS	0	27.83	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	65.0	0	SS	0	27.83	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	66.0	0	SS	0	27.81	0	34.85	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	67.0	0	SS	0	27.78	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	68.0	0	SS	0	27.72	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	69.0	0	SS	0	27.69	0	34.87	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	70.0	0	SS	0	27.66	0	34.87	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	71.0	0	SS	0	27.63	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	72.0	0	SS	0	27.62	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	73.0	0	SS	0	27.62	0	34.87	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	74.0	0	SS	0	27.61	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	75.0	0	SS	0	27.60	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	76.0	0	SS	0	27.60	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	77.0	0	SS	0	27.59	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	78.0	0	SS	0	27.59	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	79.0	0	SS	0	27.59	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	80.0	0	SS	0	27.59	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	81.0	0	SS	0	27.55	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	82.0	0	SS	0	27.52	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	83.0	0	SS	0	27.52	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	84.0	0	SS	0	27.48	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	85.0	0	SS	0	27.44	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	86.0	0	SS	0	27.44	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	87.0	0	SS	0	27.43	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	88.0	0	SS	0	27.41	0	34.90	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	89.0	0	SS	0	27.40	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	90.0	0	SS	0	27.30	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	91.0	0	SS	0	27.21	0	34.90	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	92.0	0	SS	0	27.09	0	34.90	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	93.0	0	SS	0	26.97	0	34.91	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	94.0	0	SS	0	26.89	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	95.0	0	SS	0	26.81	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	96.0	0	SS	0	26.69	0	34.93	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	97.0	0	SS	0	26.62	0	34.93	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	98.0	0	SS	0	26.48	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	99.0	0	SS	0	26.45	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	100.0	0	SS	0	26.43	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	101.0	0	SS	0	26.43	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	102.0	0	SS	0	26.43	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	103.0	0	SS	0	26.42	0	34.93	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	104.0	0	SS	0	26.39	0	34.95	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	105.0	0	SS	0	26.37	0	34.93	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	106.0	0	SS	0	26.35	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	107.0	0	SS	0	26.34	0	34.95	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	108.0	0	SS	0	26.33	0	34.93	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	109.0	0	SS	0	26.30	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	110.0	0	SS	0	26.28	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	111.0	0	SS	0	26.27	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	112.0	0	SS	0	26.24	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	113.0	0	SS	0	26.23	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	114.0	0	SS	0	26.22	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	115.0	0	SS	0	26.17	0	34.93	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	116.0	0	SS	0	26.12	0	34.93	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	117.0	0	SS	0	25.92	0	34.93	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	118.0	0	SS	0	25.75	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	119.0	0	SS	0	25.68	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	120.0	0	SS	0	25.59	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	121.0	0	SS	0	25.52	0	34.96	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	122.0	0	SS	0	25.48	0	34.96	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	123.0	0	SS	0	25.47	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	124.0	0	SS	0	25.47	0	34.96	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	125.0	0	SS	0	25.46	0	34.95	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	126.0	0	SS	0	25.45	0	34.95	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	127.0	0	SS	0	25.43	0	34.96	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	128.0	0	SS	0	25.37	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	129.0	0	SS	0	25.29	0	34.95	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	130.0	0	SS	0	25.28	0	34.96	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	131.0	0	SS	0	25.28	0	34.95	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	132.0	0	SS	0	25.27	0	34.96	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	133.0	0	SS	0	25.26	0	34.95	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	134.0	0	SS	0	25.24	0	34.95	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	135.0	0	SS	0	25.17	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	136.0	0	SS	0	25.01	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	137.0	0	SS	0	24.98	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	138.0	0	SS	0	24.96	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	139.0	0	SS	0	24.95	0	35.00	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	140.0	0	SS	0	24.93	0	35.00	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	141.0	0	SS	0	24.92	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	142.0	0	SS	0	24.92	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	143.0	0	SS	0	24.91	0	35.00	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	144.0	0	SS	0	24.91	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	145.0	0	SS	0	24.91	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	146.0	0	SS	0	24.90	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	147.0	0	SS	0	24.85	0	35.00	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	148.0	0	SS	0	24.65	0	35.01	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	149.0	0	SS	0	24.64	0	35.02	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	150.0	0	SS	0	24.64	0	35.02	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	151.0	0	SS	0	24.40	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	152.0	0	SS	0	23.97	0	35.00	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	153.0	0	SS	0	23.78	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	154.0	0	SS	0	23.64	0	35.00	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	155.0	0	SS	0	23.47	0	34.96	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	156.0	0	SS	0	23.23	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	157.0	0	SS	0	23.20	0	35.00	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	158.0	0	SS	0	23.14	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	159.0	0	SS	0	23.05	0	34.96	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	160.0	0	SS	0	23.01	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	161.0	0	SS	0	22.99	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	162.0	0	SS	0	22.97	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	163.0	0	SS	0	22.86	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	164.0	0	SS	0	22.78	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	165.0	0	SS	0	22.77	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	166.0	0	SS	0	22.76	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	167.0	0	SS	0	22.74	0	35.00	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	168.0	0	SS	0	22.72	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	169.0	0	SS	0	22.72	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	170.0	0	SS	0	22.70	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	171.0	0	SS	0	22.67	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	172.0	0	SS	0	22.64	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	173.0	0	SS	0	22.57	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	174.0	0	SS	0	22.54	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	175.0	0	SS	0	22.52	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	176.0	0	SS	0	22.49	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	177.0	0	SS	0	22.48	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	178.0	0	SS	0	22.47	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	179.0	0	SS	0	22.46	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	180.0	0	SS	0	22.42	0	35.00	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	181.0	0	SS	0	22.39	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	182.0	0	SS	0	22.33	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	183.0	0	SS	0	22.29	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	184.0	0	SS	0	22.25	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	185.0	0	SS	0	22.20	0	34.97	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	186.0	0	SS	0	22.16	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	187.0	0	SS	0	22.13	0	34.98	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	188.0	0	SS	0	22.09	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	189.0	0	SS	0	22.01	0	34.99	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	190.0	0	SS	0	21.92	0	34.95	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	191.0	0	SS	0	21.76	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	192.0	0	SS	0	21.65	0	34.94	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	193.0	0	SS	0	21.53	0	34.90	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	194.0	0	SS	0	21.23	0	34.93	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	195.0	0	SS	0	21.15	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	196.0	0	SS	0	21.13	0	34.93	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	197.0	0	SS	0	21.10	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	198.0	0	SS	0	21.09	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	199.0	0	SS	0	21.07	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	200.0	0	SS	0	21.06	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	201.0	0	SS	0	21.03	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	202.0	0	SS	0	20.98	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	203.0	0	SS	0	20.95	0	34.91	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	204.0	0	SS	0	20.91	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	205.0	0	SS	0	20.90	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	206.0	0	SS	0	20.88	0	34.91	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	207.0	0	SS	0	20.88	0	34.92	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	208.0	0	SS	0	20.88	0	34.91	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	209.0	0	SS	0	20.88	0	34.91	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	210.0	0	SS	0	20.86	0	34.91	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	211.0	0	SS	0	20.85	0	34.90	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	212.0	0	SS	0	20.81	0	34.90	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	213.0	0	SS	0	20.77	0	34.90	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	214.0	0	SS	0	20.75	0	34.91	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	215.0	0	SS	0	20.66	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	216.0	0	SS	0	20.63	0	34.89	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	217.0	0	SS	0	20.59	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	218.0	0	SS	0	20.57	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	219.0	0	SS	0	20.48	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	220.0	0	SS	0	20.45	0	34.87	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	221.0	0	SS	0	20.44	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	222.0	0	SS	0	20.42	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	223.0	0	SS	0	20.40	0	34.88	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	224.0	0	SS	0	20.37	0	34.87	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	225.0	0	SS	0	20.27	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	226.0	0	SS	0	20.15	0	34.86	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	227.0	0	SS	0	20.00	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	228.0	0	SS	0	19.63	0	34.82	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	229.0	0	SS	0	19.62	0	34.83	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	230.0	0	SS	0	19.50	0	34.83	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	231.0	0	SS	0	19.47	0	34.85	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	232.0	0	SS	0	19.46	0	34.84	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	233.0	0	SS	0	19.46	0	34.84	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	234.0	0	SS	0	19.46	0	34.84	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	235.0	0	SS	0	19.45	0	34.84	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	236.0	0	SS	0	19.39	0	34.83	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	237.0	0	SS	0	19.31	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	238.0	0	SS	0	19.15	0	34.81	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	239.0	0	SS	0	19.00	0	34.79	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	240.0	0	SS	0	18.76	0	34.80	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	241.0	0	SS	0	18.68	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	242.0	0	SS	0	18.60	0	34.80	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	243.0	0	SS	0	18.57	0	34.80	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	244.0	0	SS	0	18.56	0	34.80	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	245.0	0	SS	0	18.54	0	34.79	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	246.0	0	SS	0	18.52	0	34.80	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	247.0	0	SS	0	18.47	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	248.0	0	SS	0	18.40	0	34.79	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	249.0	0	SS	0	18.39	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	250.0	0	SS	0	18.38	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	251.0	0	SS	0	18.38	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	252.0	0	SS	0	18.37	0	34.79	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	253.0	0	SS	0	18.37	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	254.0	0	SS	0	18.37	0	34.75	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	255.0	0	SS	0	18.37	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	256.0	0	SS	0	18.37	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	257.0	0	SS	0	18.34	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	258.0	0	SS	0	18.34	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	259.0	0	SS	0	18.29	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	260.0	0	SS	0	18.29	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	261.0	0	SS	0	18.27	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	262.0	0	SS	0	18.26	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	263.0	0	SS	0	18.25	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	264.0	0	SS	0	18.22	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	265.0	0	SS	0	18.22	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	266.0	0	SS	0	18.21	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	267.0	0	SS	0	18.20	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	268.0	0	SS	0	18.19	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	269.0	0	SS	0	18.18	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	270.0	0	SS	0	18.14	0	34.79	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	271.0	0	SS	0	18.15	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	272.0	0	SS	0	18.15	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	273.0	0	SS	0	18.14	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	274.0	0	SS	0	18.13	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	275.0	0	SS	0	18.12	0	34.78	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	276.0	0	SS	0	18.09	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	277.0	0	SS	0	18.07	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	278.0	0	SS	0	18.07	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	279.0	0	SS	0	18.07	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	280.0	0	SS	0	18.06	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	281.0	0	SS	0	18.06	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	282.0	0	SS	0	18.06	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	283.0	0	SS	0	18.06	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	284.0	0	SS	0	18.04	0	34.75	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	285.0	0	SS	0	18.00	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	286.0	0	SS	0	17.99	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	287.0	0	SS	0	17.99	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	288.0	0	SS	0	17.96	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	289.0	0	SS	0	17.97	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	290.0	0	SS	0	17.96	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	291.0	0	SS	0	17.96	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	292.0	0	SS	0	17.95	0	34.77	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	293.0	0	SS	0	17.94	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	294.0	0	SS	0	17.91	0	34.75	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	295.0	0	SS	0	17.89	0	34.74	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	296.0	0	SS	0	17.85	0	34.73	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	297.0	0	SS	0	17.83	0	34.75	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	298.0	0	SS	0	17.78	0	34.75	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	299.0	0	SS	0	17.76	0	34.75	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	300.0	0	SS	0	17.76	0	34.75	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	301.0	0	SS	0	17.75	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	302.0	0	SS	0	17.75	0	34.75	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	303.0	0	SS	0	17.74	0	34.76	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	304.0	0	SS	0	17.72	0	34.74	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	305.0	0	SS	0	17.68	0	34.73	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	306.0	0	SS	0	17.65	0	34.75	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	307.0	0	SS	0	17.63	0	34.74	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	308.0	0	SS	0	17.59	0	34.73	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	309.0	0	SS	0	17.52	0	34.73	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	310.0	0	SS	0	17.43	0	34.72	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	311.0	0	SS	0	17.39	0	34.72	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	312.0	0	SS	0	17.34	0	34.72	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	313.0	0	SS	0	17.33	0	34.71	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	314.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	315.0	0	SS	0	17.32	0	34.71	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	316.0	0	SS	0	17.31	0	34.72	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	317.0	0	SS	0	17.31	0	34.72	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	318.0	0	SS	0	17.31	0	34.72	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	319.0	0	SS	0	17.27	0	34.72	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	320.0	0	SS	0	17.25	0	34.71	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	321.0	0	SS	0	17.24	0	34.70	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	322.0	0	SS	0	17.22	0	34.71	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	323.0	0	SS	0	17.22	0	34.71	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	324.0	0	SS	0	17.22	0	34.71	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	325.0	0	SS	0	17.18	0	34.69	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	326.0	0	SS	0	17.15	0	34.71	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	327.0	0	SS	0	17.15	0	34.71	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	328.0	0	SS	0	17.15	0	34.70	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	329.0	0	SS	0	17.14	0	34.71	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	330.0	0	SS	0	17.13	0	34.70	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	331.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	332.0	0	SS	0	17.06	0	34.70	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	333.0	0	SS	0	17.05	0	34.71	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	334.0	0	SS	0	17.01	0	34.70	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	335.0	0	SS	0	16.97	0	34.72	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	336.0	0	SS	0	16.95	0	34.69	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	337.0	0	SS	0	16.89	0	34.70	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	338.0	0	SS	0	16.86	0	34.68	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	339.0	0	SS	0	16.82	0	34.70	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	340.0	0	SS	0	16.82	0	34.68	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	341.0	0	SS	0	16.81	0	34.69	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	342.0	0	SS	0	16.80	0	34.69	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	343.0	0	SS	0	16.80	0	34.69	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	344.0	0	SS	0	16.76	0	34.69	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	345.0	0	SS	0	16.69	0	34.67	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	346.0	0	SS	0	16.63	0	34.68	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	347.0	0	SS	0	16.58	0	34.68	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	348.0	0	SS	0	16.52	0	34.67	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	349.0	0	SS	0	16.44	0	34.66	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	350.0	0	SS	0	16.39	0	34.66	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	351.0	0	SS	0	16.36	0	34.64	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	352.0	0	SS	0	16.34	0	34.65	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	353.0	0	SS	0	16.33	0	34.66	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	354.0	0	SS	0	16.33	0	34.65	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	355.0	0	SS	0	16.30	0	34.65	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	356.0	0	SS	0	16.28	0	34.66	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	357.0	0	SS	0	16.27	0	34.65	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	358.0	0	SS	0	16.26	0	34.65	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	359.0	0	SS	0	16.26	0	34.65	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	360.0	0	SS	0	16.25	0	34.66	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	361.0	0	SS	0	16.25	0	34.66	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	362.0	0	SS	0	16.25	0	34.64	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	363.0	0	SS	0	16.24	0	34.65	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	364.0	0	SS	0	16.20	0	34.64	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	365.0	0	SS	0	16.15	0	34.65	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	366.0	0	SS	0	16.12	0	34.65	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	367.0	0	SS	0	16.08	0	34.63	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	368.0	0	SS	0	16.06	0	34.64	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	369.0	0	SS	0	16.06	0	34.64	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	370.0	0	SS	0	16.06	0	34.64	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	371.0	0	SS	0	16.05	0	34.63	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	372.0	0	SS	0	16.03	0	34.64	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	373.0	0	SS	0	16.02	0	34.64	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	374.0	0	SS	0	16.01	0	34.65	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	375.0	0	SS	0	16.00	0	34.63	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	376.0	0	SS	0	15.97	0	34.65	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	377.0	0	SS	0	15.96	0	34.64	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	378.0	0	SS	0	15.92	0	34.64	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	379.0	0	SS	0	15.82	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	380.0	0	SS	0	15.75	0	34.61	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	381.0	0	SS	0	15.70	0	34.61	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	382.0	0	SS	0	15.67	0	34.61	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	383.0	0	SS	0	15.67	0	34.61	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	384.0	0	SS	0	15.67	0	34.61	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	385.0	0	SS	0	15.65	0	34.62	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	386.0	0	SS	0	15.65	0	34.62	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	387.0	0	SS	0	15.65	0	34.62	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	388.0	0	SS	0	15.65	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	389.0	0	SS	0	15.64	0	34.61	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	390.0	0	SS	0	15.63	0	34.62	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	391.0	0	SS	0	15.63	0	34.62	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	392.0	0	SS	0	15.56	0	34.61	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	393.0	0	SS	0	15.51	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	394.0	0	SS	0	15.51	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	395.0	0	SS	0	15.51	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	396.0	0	SS	0	15.51	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	397.0	0	SS	0	15.51	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	398.0	0	SS	0	15.50	0	34.61	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	399.0	0	SS	0	15.50	0	34.61	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	400.0	0	SS	0	15.47	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	401.0	0	SS	0	15.47	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	402.0	0	SS	0	15.46	0	34.59	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	403.0	0	SS	0	15.44	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	404.0	0	SS	0	15.43	0	34.61	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	405.0	0	SS	0	15.43	0	34.59	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	406.0	0	SS	0	15.40	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	407.0	0	SS	0	15.39	0	34.59	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	408.0	0	SS	0	15.34	0	34.59	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	409.0	0	SS	0	15.24	0	34.60	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	410.0	0	SS	0	15.23	0	34.58	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	411.0	0	SS	0	15.21	0	34.59	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	412.0	0	SS	0	15.20	0	34.59	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	413.0	0	SS	0	15.19	0	34.58	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	414.0	0	SS	0	15.19	0	34.58	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	415.0	0	SS	0	15.11	0	34.58	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	416.0	0	SS	0	15.08	0	34.57	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	417.0	0	SS	0	15.00	0	34.56	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	418.0	0	SS	0	14.93	0	34.56	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	419.0	0	SS	0	14.83	0	34.55	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	420.0	0	SS	0	14.80	0	34.55	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	421.0	0	SS	0	14.77	0	34.54	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	422.0	0	SS	0	14.74	0	34.56	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	423.0	0	SS	0	14.71	0	34.55	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	424.0	0	SS	0	14.67	0	34.54	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	425.0	0	SS	0	14.67	0	34.54	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	426.0	0	SS	0	14.64	0	34.55	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	427.0	0	SS	0	14.64	0	34.55	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	428.0	0	SS	0	14.63	0	34.54	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	429.0	0	SS	0	14.62	0	34.54	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	430.0	0	SS	0	14.61	0	34.55	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	431.0	0	SS	0	14.58	0	34.53	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	432.0	0	SS	0	14.55	0	34.52	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	433.0	0	SS	0	14.50	0	34.53	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	434.0	0	SS	0	14.49	0	34.54	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	435.0	0	SS	0	14.46	0	34.53	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	436.0	0	SS	0	14.43	0	34.53	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	437.0	0	SS	0	14.40	0	34.53	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	438.0	0	SS	0	14.37	0	34.53	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	439.0	0	SS	0	14.34	0	34.52	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	440.0	0	SS	0	14.32	0	34.53	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	441.0	0	SS	0	14.31	0	34.52	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	442.0	0	SS	0	14.29	0	34.53	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	443.0	0	SS	0	14.26	0	34.53	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	444.0	0	SS	0	14.24	0	34.52	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	445.0	0	SS	0	14.19	0	34.52	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	446.0	0	SS	0	14.17	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	447.0	0	SS	0	14.13	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	448.0	0	SS	0	14.11	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	449.0	0	SS	0	14.05	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	450.0	0	SS	0	14.01	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	451.0	0	SS	0	14.00	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	452.0	0	SS	0	13.94	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	453.0	0	SS	0	13.92	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	454.0	0	SS	0	13.88	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	455.0	0	SS	0	13.86	0	34.51	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	456.0	0	SS	0	13.83	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	457.0	0	SS	0	13.82	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	458.0	0	SS	0	13.81	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	459.0	0	SS	0	13.81	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	460.0	0	SS	0	13.80	0	34.51	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	461.0	0	SS	0	13.81	0	34.48	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	462.0	0	SS	0	13.81	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	463.0	0	SS	0	13.80	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	464.0	0	SS	0	13.80	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	465.0	0	SS	0	13.80	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	466.0	0	SS	0	13.79	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	467.0	0	SS	0	13.79	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	468.0	0	SS	0	13.79	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	469.0	0	SS	0	13.75	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	470.0	0	SS	0	13.64	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	471.0	0	SS	0	13.58	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	472.0	0	SS	0	13.56	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	473.0	0	SS	0	13.56	0	34.50	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	474.0	0	SS	0	13.56	0	34.48	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	475.0	0	SS	0	13.54	0	34.48	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	476.0	0	SS	0	13.46	0	34.48	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	477.0	0	SS	0	13.44	0	34.47	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	478.0	0	SS	0	13.43	0	34.48	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	479.0	0	SS	0	13.42	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	480.0	0	SS	0	13.42	0	34.48	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	481.0	0	SS	0	13.40	0	34.47	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	482.0	0	SS	0	13.39	0	34.48	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	483.0	0	SS	0	13.37	0	34.49	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	484.0	0	SS	0	13.38	0	34.47	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	485.0	0	SS	0	13.37	0	34.47	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	486.0	0	SS	0	13.32	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	487.0	0	SS	0	13.29	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	488.0	0	SS	0	13.26	0	34.47	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	489.0	0	SS	0	13.24	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	490.0	0	SS	0	13.21	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	491.0	0	SS	0	13.21	0	34.48	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	492.0	0	SS	0	13.21	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	493.0	0	SS	0	13.21	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	494.0	0	SS	0	13.20	0	34.45	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	495.0	0	SS	0	13.20	0	34.45	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	496.0	0	SS	0	13.20	0	34.45	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	497.0	0	SS	0	13.19	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	498.0	0	SS	0	13.19	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	499.0	0	SS	0	13.19	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	500.0	0	SS	0	13.19	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	501.0	0	SS	0	13.19	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	502.0	0	SS	0	13.18	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	503.0	0	SS	0	13.18	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	504.0	0	SS	0	13.18	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	505.0	0	SS	0	13.17	0	34.47	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	506.0	0	SS	0	13.15	0	34.46	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	507.0	0	SS	0	13.15	0	34.44	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	508.0	0	SS	0	13.01	0	34.41	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	509.0	0	SS	0	12.86	0	34.42	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	510.0	0	SS	0	12.77	0	34.43	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	511.0	0	SS	0	12.71	0	34.42	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	512.0	0	SS	0	12.62	0	34.42	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	513.0	0	SS	0	12.58	0	34.44	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	514.0	0	SS	0	12.54	0	34.41	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	515.0	0	SS	0	12.51	0	34.42	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	516.0	0	SS	0	12.50	0	34.41	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	517.0	0	SS	0	12.46	0	34.41	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	518.0	0	SS	0	12.44	0	34.42	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	519.0	0	SS	0	12.42	0	34.41	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	520.0	0	SS	0	12.41	0	34.40	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	521.0	0	SS	0	12.38	0	34.39	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	522.0	0	SS	0	12.31	0	34.40	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	523.0	0	SS	0	12.29	0	34.39	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	524.0	0	SS	0	12.25	0	34.39	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	525.0	0	SS	0	12.21	0	34.39	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	526.0	0	SS	0	12.20	0	34.40	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	527.0	0	SS	0	12.19	0	34.38	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	528.0	0	SS	0	12.16	0	34.39	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	529.0	0	SS	0	12.13	0	34.40	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	530.0	0	SS	0	12.13	0	34.38	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	531.0	0	SS	0	12.12	0	34.38	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	532.0	0	SS	0	12.08	0	34.39	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	533.0	0	SS	0	12.07	0	34.39	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	534.0	0	SS	0	12.05	0	34.37	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	535.0	0	SS	0	11.97	0	34.37	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	536.0	0	SS	0	11.89	0	34.38	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	537.0	0	SS	0	11.87	0	34.37	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	538.0	0	SS	0	11.83	0	34.37	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	539.0	0	SS	0	11.76	0	34.37	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	540.0	0	SS	0	11.74	0	34.37	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	541.0	0	SS	0	11.73	0	34.37	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	542.0	0	SS	0	11.70	0	34.35	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	543.0	0	SS	0	11.68	0	34.36	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	544.0	0	SS	0	11.60	0	34.35	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	545.0	0	SS	0	11.55	0	34.36	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	546.0	0	SS	0	11.50	0	34.35	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	547.0	0	SS	0	11.43	0	34.34	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	548.0	0	SS	0	11.32	0	34.35	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	549.0	0	SS	0	11.29	0	34.33	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	550.0	0	SS	0	11.24	0	34.34	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	551.0	0	SS	0	11.22	0	34.33	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	552.0	0	SS	0	11.16	0	34.33	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	553.0	0	SS	0	11.12	0	34.33	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	554.0	0	SS	0	11.10	0	34.34	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	555.0	0	SS	0	11.06	0	34.34	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	556.0	0	SS	0	11.05	0	34.33	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	557.0	0	SS	0	11.04	0	34.32	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	558.0	0	SS	0	11.01	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	559.0	0	SS	0	10.99	0	34.33	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	560.0	0	SS	0	10.97	0	34.32	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	561.0	0	SS	0	10.94	0	34.33	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	562.0	0	SS	0	10.92	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	563.0	0	SS	0	10.87	0	34.32	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	564.0	0	SS	0	10.82	0	34.33	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	565.0	0	SS	0	10.81	0	34.33	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	566.0	0	SS	0	10.79	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	567.0	0	SS	0	10.76	0	34.32	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	568.0	0	SS	0	10.75	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	569.0	0	SS	0	10.67	0	34.29	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	570.0	0	SS	0	10.58	0	34.30	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	571.0	0	SS	0	10.56	0	34.32	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	572.0	0	SS	0	10.54	0	34.30	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	573.0	0	SS	0	10.53	0	34.30	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	574.0	0	SS	0	10.51	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	575.0	0	SS	0	10.51	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	576.0	0	SS	0	10.50	0	34.32	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	577.0	0	SS	0	10.49	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	578.0	0	SS	0	10.49	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	579.0	0	SS	0	10.48	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	580.0	0	SS	0	10.48	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	581.0	0	SS	0	10.48	0	34.30	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	582.0	0	SS	0	10.47	0	34.30	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	583.0	0	SS	0	10.45	0	34.29	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	584.0	0	SS	0	10.44	0	34.30	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	585.0	0	SS	0	10.44	0	34.30	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	586.0	0	SS	0	10.43	0	34.30	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	587.0	0	SS	0	10.42	0	34.27	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	588.0	0	SS	0	10.42	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	589.0	0	SS	0	10.39	0	34.29	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	590.0	0	SS	0	10.38	0	34.30	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	591.0	0	SS	0	10.37	0	34.30	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	592.0	0	SS	0	10.36	0	34.29	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	593.0	0	SS	0	10.32	0	34.31	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	594.0	0	SS	0	10.30	0	34.28	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	595.0	0	SS	0	10.25	0	34.29	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	596.0	0	SS	0	10.18	0	34.28	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	597.0	0	SS	0	10.07	0	34.28	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	598.0	0	SS	0	10.01	0	34.27	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	599.0	0	SS	0	9.97	0	34.28	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	600.0	0	SS	0	9.94	0	34.28	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	601.0	0	SS	0	9.93	0	34.27	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	602.0	0	SS	0	9.92	0	34.28	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	603.0	0	SS	0	9.91	0	34.28	0
JG4357_2003907	007	C	10/08/2003	00:14	142.3333	27.3333	0	604.0	0	SS	0	9.87	0	34.26	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	0.0	0	SS	0	28.77	0	34.76	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	1.0	0	SS	0	28.75	0	34.77	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	2.0	0	SS	0	28.74	0	34.76	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	3.0	0	SS	0	28.69	0	34.76	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	4.0	0	SS	0	28.68	0	34.77	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	5.0	0	SS	0	28.67	0	34.78	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	6.0	0	SS	0	28.66	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	7.0	0	SS	0	28.66	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	8.0	0	SS	0	28.66	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	9.0	0	SS	0	28.65	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	10.0	0	SS	0	28.65	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	11.0	0	SS	0	28.65	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	12.0	0	SS	0	28.65	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	13.0	0	SS	0	28.65	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	14.0	0	SS	0	28.65	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	15.0	0	SS	0	28.65	0	34.79	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	16.0	0	SS	0	28.63	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	17.0	0	SS	0	28.63	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	18.0	0	SS	0	28.63	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	19.0	0	SS	0	28.63	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	20.0	0	SS	0	28.62	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	21.0	0	SS	0	28.62	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	22.0	0	SS	0	28.62	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	23.0	0	SS	0	28.62	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	24.0	0	SS	0	28.62	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	25.0	0	SS	0	28.62	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	26.0	0	SS	0	28.62	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	27.0	0	SS	0	28.62	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	28.0	0	SS	0	28.62	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	29.0	0	SS	0	28.62	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	30.0	0	SS	0	28.62	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	31.0	0	SS	0	28.62	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	32.0	0	SS	0	28.62	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	33.0	0	SS	0	28.62	0	34.79	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	34.0	0	SS	0	28.61	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	35.0	0	SS	0	28.61	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	36.0	0	SS	0	28.61	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	37.0	0	SS	0	28.61	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	38.0	0	SS	0	28.60	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	39.0	0	SS	0	28.60	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	40.0	0	SS	0	28.60	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	41.0	0	SS	0	28.60	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	42.0	0	SS	0	28.60	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	43.0	0	SS	0	28.60	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	44.0	0	SS	0	28.59	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	45.0	0	SS	0	28.57	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	46.0	0	SS	0	28.55	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	47.0	0	SS	0	28.54	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	48.0	0	SS	0	28.53	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	49.0	0	SS	0	28.50	0	34.82	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	50.0	0	SS	0	28.48	0	34.82	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	51.0	0	SS	0	28.47	0	34.82	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	52.0	0	SS	0	28.44	0	34.82	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	53.0	0	SS	0	28.42	0	34.83	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	54.0	0	SS	0	28.40	0	34.82	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	55.0	0	SS	0	28.32	0	34.84	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	56.0	0	SS	0	28.21	0	34.86	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	57.0	0	SS	0	28.10	0	34.87	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	58.0	0	SS	0	28.02	0	34.89	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	59.0	0	SS	0	27.98	0	34.88	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	60.0	0	SS	0	27.91	0	34.91	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	61.0	0	SS	0	27.88	0	34.90	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	62.0	0	SS	0	27.83	0	34.91	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	63.0	0	SS	0	27.79	0	34.90	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	64.0	0	SS	0	27.77	0	34.91	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	65.0	0	SS	0	27.72	0	34.91	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	66.0	0	SS	0	27.63	0	34.93	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	67.0	0	SS	0	27.62	0	34.92	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	68.0	0	SS	0	27.60	0	34.94	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	69.0	0	SS	0	27.53	0	34.95	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	70.0	0	SS	0	27.50	0	34.94	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	71.0	0	SS	0	27.43	0	34.94	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	72.0	0	SS	0	27.29	0	34.96	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	73.0	0	SS	0	27.25	0	34.97	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	74.0	0	SS	0	27.21	0	34.98	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	75.0	0	SS	0	27.15	0	34.97	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	76.0	0	SS	0	27.08	0	34.97	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	77.0	0	SS	0	26.99	0	34.99	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	78.0	0	SS	0	26.93	0	35.00	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	79.0	0	SS	0	26.90	0	35.00	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	80.0	0	SS	0	26.86	0	34.99	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	81.0	0	SS	0	26.78	0	34.99	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	82.0	0	SS	0	26.67	0	34.99	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	83.0	0	SS	0	26.58	0	34.98	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	84.0	0	SS	0	26.54	0	34.99	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	85.0	0	SS	0	26.41	0	34.96	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	86.0	0	SS	0	26.31	0	34.97	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	87.0	0	SS	0	26.27	0	34.98	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	88.0	0	SS	0	26.22	0	34.98	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	89.0	0	SS	0	26.21	0	34.98	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	90.0	0	SS	0	26.15	0	34.97	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	91.0	0	SS	0	26.11	0	34.98	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	92.0	0	SS	0	26.02	0	34.96	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	93.0	0	SS	0	25.95	0	34.96	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	94.0	0	SS	0	25.83	0	34.94	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	95.0	0	SS	0	25.71	0	34.96	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	96.0	0	SS	0	25.61	0	34.96	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	97.0	0	SS	0	25.60	0	34.96	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	98.0	0	SS	0	25.54	0	34.95	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	99.0	0	SS	0	25.43	0	34.95	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	100.0	0	SS	0	25.29	0	34.97	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	101.0	0	SS	0	25.12	0	34.96	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	102.0	0	SS	0	25.03	0	34.97	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	103.0	0	SS	0	24.98	0	34.98	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	104.0	0	SS	0	24.98	0	35.01	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	105.0	0	SS	0	24.98	0	35.01	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	106.0	0	SS	0	24.86	0	35.00	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	107.0	0	SS	0	24.82	0	35.01	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	108.0	0	SS	0	24.79	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	109.0	0	SS	0	24.71	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	110.0	0	SS	0	24.68	0	35.01	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	111.0	0	SS	0	24.64	0	35.01	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	112.0	0	SS	0	24.53	0	35.01	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	113.0	0	SS	0	24.49	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	114.0	0	SS	0	24.46	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	115.0	0	SS	0	24.41	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	116.0	0	SS	0	24.35	0	35.01	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	117.0	0	SS	0	24.20	0	35.04	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	118.0	0	SS	0	24.12	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	119.0	0	SS	0	24.03	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	120.0	0	SS	0	23.86	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	121.0	0	SS	0	23.78	0	35.04	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	122.0	0	SS	0	23.76	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	123.0	0	SS	0	23.70	0	35.04	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	124.0	0	SS	0	23.65	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	125.0	0	SS	0	23.64	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	126.0	0	SS	0	23.63	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	127.0	0	SS	0	23.63	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	128.0	0	SS	0	23.60	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	129.0	0	SS	0	23.59	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	130.0	0	SS	0	23.59	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	131.0	0	SS	0	23.58	0	35.06	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	132.0	0	SS	0	23.58	0	35.06	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	133.0	0	SS	0	23.58	0	35.06	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	134.0	0	SS	0	23.55	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	135.0	0	SS	0	23.53	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	136.0	0	SS	0	23.53	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	137.0	0	SS	0	23.52	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	138.0	0	SS	0	23.52	0	35.05	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	139.0	0	SS	0	23.51	0	35.06	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	140.0	0	SS	0	23.49	0	35.04	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	141.0	0	SS	0	23.45	0	35.04	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	142.0	0	SS	0	23.36	0	35.04	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	143.0	0	SS	0	23.30	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	144.0	0	SS	0	23.16	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	145.0	0	SS	0	23.01	0	34.99	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	146.0	0	SS	0	22.92	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	147.0	0	SS	0	22.89	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	148.0	0	SS	0	22.85	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	149.0	0	SS	0	22.84	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	150.0	0	SS	0	22.83	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	151.0	0	SS	0	22.82	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	152.0	0	SS	0	22.80	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	153.0	0	SS	0	22.79	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	154.0	0	SS	0	22.79	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	155.0	0	SS	0	22.78	0	35.04	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	156.0	0	SS	0	22.78	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	157.0	0	SS	0	22.78	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	158.0	0	SS	0	22.76	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	159.0	0	SS	0	22.72	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	160.0	0	SS	0	22.71	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	161.0	0	SS	0	22.67	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	162.0	0	SS	0	22.60	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	163.0	0	SS	0	22.41	0	35.04	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	164.0	0	SS	0	22.29	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	165.0	0	SS	0	22.21	0	35.04	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	166.0	0	SS	0	22.16	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	167.0	0	SS	0	22.13	0	35.04	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	168.0	0	SS	0	22.04	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	169.0	0	SS	0	21.98	0	35.03	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	170.0	0	SS	0	21.90	0	35.00	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	171.0	0	SS	0	21.78	0	34.98	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	172.0	0	SS	0	21.76	0	35.00	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	173.0	0	SS	0	21.73	0	35.02	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	174.0	0	SS	0	21.65	0	35.00	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	175.0	0	SS	0	21.61	0	34.99	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	176.0	0	SS	0	21.54	0	34.99	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	177.0	0	SS	0	21.47	0	34.98	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	178.0	0	SS	0	21.41	0	34.98	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	179.0	0	SS	0	21.36	0	34.95	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	180.0	0	SS	0	21.26	0	34.97	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	181.0	0	SS	0	21.17	0	34.95	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	182.0	0	SS	0	20.95	0	34.89	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	183.0	0	SS	0	20.70	0	34.90	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	184.0	0	SS	0	20.64	0	34.92	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	185.0	0	SS	0	20.61	0	34.91	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	186.0	0	SS	0	20.54	0	34.90	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	187.0	0	SS	0	20.51	0	34.90	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	188.0	0	SS	0	20.46	0	34.89	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	189.0	0	SS	0	20.37	0	34.88	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	190.0	0	SS	0	20.28	0	34.88	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	191.0	0	SS	0	20.25	0	34.88	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	192.0	0	SS	0	20.20	0	34.88	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	193.0	0	SS	0	20.16	0	34.88	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	194.0	0	SS	0	20.14	0	34.88	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	195.0	0	SS	0	20.13	0	34.87	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	196.0	0	SS	0	20.09	0	34.85	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	197.0	0	SS	0	19.90	0	34.83	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	198.0	0	SS	0	19.85	0	34.85	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	199.0	0	SS	0	19.83	0	34.86	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	200.0	0	SS	0	19.81	0	34.85	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	201.0	0	SS	0	19.79	0	34.86	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	202.0	0	SS	0	19.78	0	34.85	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	203.0	0	SS	0	19.77	0	34.85	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	204.0	0	SS	0	19.73	0	34.85	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	205.0	0	SS	0	19.71	0	34.86	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	206.0	0	SS	0	19.71	0	34.86	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	207.0	0	SS	0	19.71	0	34.84	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	208.0	0	SS	0	19.71	0	34.84	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	209.0	0	SS	0	19.66	0	34.85	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	210.0	0	SS	0	19.39	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	211.0	0	SS	0	19.29	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	212.0	0	SS	0	19.13	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	213.0	0	SS	0	19.10	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	214.0	0	SS	0	19.09	0	34.82	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	215.0	0	SS	0	19.06	0	34.82	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	216.0	0	SS	0	19.04	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	217.0	0	SS	0	19.04	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	218.0	0	SS	0	19.02	0	34.82	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	219.0	0	SS	0	19.02	0	34.82	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	220.0	0	SS	0	19.02	0	34.82	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	221.0	0	SS	0	19.01	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	222.0	0	SS	0	19.00	0	34.81	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	223.0	0	SS	0	18.98	0	34.82	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	224.0	0	SS	0	18.98	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	225.0	0	SS	0	18.97	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	226.0	0	SS	0	18.93	0	34.79	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	227.0	0	SS	0	18.83	0	34.80	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	228.0	0	SS	0	18.75	0	34.77	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	229.0	0	SS	0	18.65	0	34.79	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	230.0	0	SS	0	18.60	0	34.79	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	231.0	0	SS	0	18.47	0	34.77	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	232.0	0	SS	0	18.37	0	34.77	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	233.0	0	SS	0	18.33	0	34.77	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	234.0	0	SS	0	18.29	0	34.76	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	235.0	0	SS	0	18.27	0	34.76	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	236.0	0	SS	0	18.25	0	34.76	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	237.0	0	SS	0	18.19	0	34.75	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	238.0	0	SS	0	18.09	0	34.77	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	239.0	0	SS	0	18.07	0	34.76	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	240.0	0	SS	0	18.06	0	34.75	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	241.0	0	SS	0	18.03	0	34.76	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	242.0	0	SS	0	18.02	0	34.76	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	243.0	0	SS	0	18.01	0	34.75	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	244.0	0	SS	0	18.00	0	34.76	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	245.0	0	SS	0	17.95	0	34.74	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	246.0	0	SS	0	17.82	0	34.75	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	247.0	0	SS	0	17.77	0	34.73	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	248.0	0	SS	0	17.69	0	34.74	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	249.0	0	SS	0	17.65	0	34.73	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	250.0	0	SS	0	17.64	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	251.0	0	SS	0	17.63	0	34.73	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	252.0	0	SS	0	17.62	0	34.73	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	253.0	0	SS	0	17.51	0	34.73	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	254.0	0	SS	0	17.34	0	34.71	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	255.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	256.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	257.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	258.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	259.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	260.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	261.0	0	SS	0	17.32	0	34.71	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	262.0	0	SS	0	17.31	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	263.0	0	SS	0	17.32	0	34.71	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	264.0	0	SS	0	17.31	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	265.0	0	SS	0	17.31	0	34.71	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	266.0	0	SS	0	17.31	0	34.71	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	267.0	0	SS	0	17.30	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	268.0	0	SS	0	17.30	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	269.0	0	SS	0	17.27	0	34.71	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	270.0	0	SS	0	17.26	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	271.0	0	SS	0	17.25	0	34.71	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	272.0	0	SS	0	17.22	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	273.0	0	SS	0	17.22	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	274.0	0	SS	0	17.22	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	275.0	0	SS	0	17.22	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	276.0	0	SS	0	17.21	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	277.0	0	SS	0	17.19	0	34.72	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	278.0	0	SS	0	17.19	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	279.0	0	SS	0	17.15	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	280.0	0	SS	0	17.15	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	281.0	0	SS	0	17.15	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	282.0	0	SS	0	17.13	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	283.0	0	SS	0	17.11	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	284.0	0	SS	0	17.09	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	285.0	0	SS	0	17.07	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	286.0	0	SS	0	17.06	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	287.0	0	SS	0	17.05	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	288.0	0	SS	0	17.03	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	289.0	0	SS	0	17.03	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	290.0	0	SS	0	17.03	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	291.0	0	SS	0	17.03	0	34.71	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	292.0	0	SS	0	17.03	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	293.0	0	SS	0	17.01	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	294.0	0	SS	0	16.99	0	34.71	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	295.0	0	SS	0	16.97	0	34.70	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	296.0	0	SS	0	16.95	0	34.71	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	297.0	0	SS	0	16.94	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	298.0	0	SS	0	16.91	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	299.0	0	SS	0	16.88	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	300.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	301.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	302.0	0	SS	0	16.81	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	303.0	0	SS	0	16.80	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	304.0	0	SS	0	16.78	0	34.68	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	305.0	0	SS	0	16.77	0	34.68	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	306.0	0	SS	0	16.77	0	34.68	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	307.0	0	SS	0	16.75	0	34.68	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	308.0	0	SS	0	16.72	0	34.69	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	309.0	0	SS	0	16.71	0	34.68	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	310.0	0	SS	0	16.71	0	34.68	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	311.0	0	SS	0	16.71	0	34.68	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	312.0	0	SS	0	16.69	0	34.67	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	313.0	0	SS	0	16.68	0	34.68	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	314.0	0	SS	0	16.66	0	34.68	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	315.0	0	SS	0	16.65	0	34.67	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	316.0	0	SS	0	16.64	0	34.67	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	317.0	0	SS	0	16.63	0	34.68	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	318.0	0	SS	0	16.57	0	34.65	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	319.0	0	SS	0	16.52	0	34.68	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	320.0	0	SS	0	16.50	0	34.67	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	321.0	0	SS	0	16.47	0	34.66	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	322.0	0	SS	0	16.46	0	34.67	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	323.0	0	SS	0	16.45	0	34.66	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	324.0	0	SS	0	16.44	0	34.66	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	325.0	0	SS	0	16.43	0	34.67	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	326.0	0	SS	0	16.43	0	34.65	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	327.0	0	SS	0	16.40	0	34.66	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	328.0	0	SS	0	16.27	0	34.63	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	329.0	0	SS	0	16.14	0	34.64	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	330.0	0	SS	0	16.13	0	34.64	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	331.0	0	SS	0	16.11	0	34.64	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	332.0	0	SS	0	16.07	0	34.63	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	333.0	0	SS	0	16.05	0	34.63	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	334.0	0	SS	0	16.02	0	34.64	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	335.0	0	SS	0	16.02	0	34.64	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	336.0	0	SS	0	16.01	0	34.63	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	337.0	0	SS	0	16.00	0	34.64	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	338.0	0	SS	0	16.00	0	34.64	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	339.0	0	SS	0	15.99	0	34.64	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	340.0	0	SS	0	15.94	0	34.63	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	341.0	0	SS	0	15.92	0	34.64	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	342.0	0	SS	0	15.93	0	34.62	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	343.0	0	SS	0	15.82	0	34.63	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	344.0	0	SS	0	15.78	0	34.61	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	345.0	0	SS	0	15.74	0	34.61	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	346.0	0	SS	0	15.71	0	34.61	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	347.0	0	SS	0	15.71	0	34.61	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	348.0	0	SS	0	15.70	0	34.61	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	349.0	0	SS	0	15.70	0	34.61	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	350.0	0	SS	0	15.70	0	34.61	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	351.0	0	SS	0	15.69	0	34.62	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	352.0	0	SS	0	15.70	0	34.60	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	353.0	0	SS	0	15.67	0	34.62	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	354.0	0	SS	0	15.65	0	34.61	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	355.0	0	SS	0	15.64	0	34.61	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	356.0	0	SS	0	15.63	0	34.59	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	357.0	0	SS	0	15.61	0	34.59	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	358.0	0	SS	0	15.56	0	34.60	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	359.0	0	SS	0	15.45	0	34.59	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	360.0	0	SS	0	15.34	0	34.59	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	361.0	0	SS	0	15.32	0	34.60	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	362.0	0	SS	0	15.32	0	34.60	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	363.0	0	SS	0	15.30	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	364.0	0	SS	0	15.28	0	34.58	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	365.0	0	SS	0	15.27	0	34.59	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	366.0	0	SS	0	15.27	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	367.0	0	SS	0	15.27	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	368.0	0	SS	0	15.25	0	34.59	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	369.0	0	SS	0	15.24	0	34.59	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	370.0	0	SS	0	15.24	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	371.0	0	SS	0	15.24	0	34.59	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	372.0	0	SS	0	15.23	0	34.58	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	373.0	0	SS	0	15.21	0	34.58	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	374.0	0	SS	0	15.20	0	34.59	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	375.0	0	SS	0	15.21	0	34.58	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	376.0	0	SS	0	15.19	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	377.0	0	SS	0	15.13	0	34.59	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	378.0	0	SS	0	15.12	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	379.0	0	SS	0	15.09	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	380.0	0	SS	0	15.08	0	34.58	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	381.0	0	SS	0	15.03	0	34.58	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	382.0	0	SS	0	14.98	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	383.0	0	SS	0	14.98	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	384.0	0	SS	0	14.98	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	385.0	0	SS	0	14.96	0	34.56	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	386.0	0	SS	0	14.87	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	387.0	0	SS	0	14.86	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	388.0	0	SS	0	14.86	0	34.56	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	389.0	0	SS	0	14.84	0	34.57	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	390.0	0	SS	0	14.84	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	391.0	0	SS	0	14.80	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	392.0	0	SS	0	14.80	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	393.0	0	SS	0	14.75	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	394.0	0	SS	0	14.73	0	34.53	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	395.0	0	SS	0	14.69	0	34.56	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	396.0	0	SS	0	14.70	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	397.0	0	SS	0	14.69	0	34.53	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	398.0	0	SS	0	14.69	0	34.53	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	399.0	0	SS	0	14.68	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	400.0	0	SS	0	14.68	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	401.0	0	SS	0	14.65	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	402.0	0	SS	0	14.67	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	403.0	0	SS	0	14.68	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	404.0	0	SS	0	14.68	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	405.0	0	SS	0	14.65	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	406.0	0	SS	0	14.64	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	407.0	0	SS	0	14.64	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	408.0	0	SS	0	14.64	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	409.0	0	SS	0	14.64	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	410.0	0	SS	0	14.63	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	411.0	0	SS	0	14.63	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	412.0	0	SS	0	14.62	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	413.0	0	SS	0	14.61	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	414.0	0	SS	0	14.61	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	415.0	0	SS	0	14.59	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	416.0	0	SS	0	14.59	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	417.0	0	SS	0	14.59	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	418.0	0	SS	0	14.59	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	419.0	0	SS	0	14.59	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	420.0	0	SS	0	14.59	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	421.0	0	SS	0	14.59	0	34.53	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	422.0	0	SS	0	14.59	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	423.0	0	SS	0	14.59	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	424.0	0	SS	0	14.59	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	425.0	0	SS	0	14.58	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	426.0	0	SS	0	14.57	0	34.53	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	427.0	0	SS	0	14.56	0	34.53	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	428.0	0	SS	0	14.56	0	34.53	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	429.0	0	SS	0	14.55	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	430.0	0	SS	0	14.54	0	34.55	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	431.0	0	SS	0	14.51	0	34.52	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	432.0	0	SS	0	14.49	0	34.54	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	433.0	0	SS	0	14.49	0	34.52	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	434.0	0	SS	0	14.45	0	34.52	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	435.0	0	SS	0	14.38	0	34.52	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	436.0	0	SS	0	14.30	0	34.50	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	437.0	0	SS	0	14.26	0	34.52	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	438.0	0	SS	0	14.26	0	34.52	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	439.0	0	SS	0	14.25	0	34.53	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	440.0	0	SS	0	14.24	0	34.51	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	441.0	0	SS	0	14.23	0	34.52	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	442.0	0	SS	0	14.17	0	34.51	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	443.0	0	SS	0	14.13	0	34.51	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	444.0	0	SS	0	14.09	0	34.51	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	445.0	0	SS	0	13.98	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	446.0	0	SS	0	13.93	0	34.50	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	447.0	0	SS	0	13.90	0	34.50	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	448.0	0	SS	0	13.90	0	34.50	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	449.0	0	SS	0	13.88	0	34.50	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	450.0	0	SS	0	13.84	0	34.50	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	451.0	0	SS	0	13.84	0	34.50	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	452.0	0	SS	0	13.83	0	34.51	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	453.0	0	SS	0	13.84	0	34.50	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	454.0	0	SS	0	13.81	0	34.50	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	455.0	0	SS	0	13.79	0	34.51	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	456.0	0	SS	0	13.67	0	34.49	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	457.0	0	SS	0	13.62	0	34.50	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	458.0	0	SS	0	13.62	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	459.0	0	SS	0	13.60	0	34.49	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	460.0	0	SS	0	13.58	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	461.0	0	SS	0	13.57	0	34.49	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	462.0	0	SS	0	13.56	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	463.0	0	SS	0	13.56	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	464.0	0	SS	0	13.56	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	465.0	0	SS	0	13.51	0	34.49	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	466.0	0	SS	0	13.50	0	34.47	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	467.0	0	SS	0	13.48	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	468.0	0	SS	0	13.46	0	34.47	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	469.0	0	SS	0	13.45	0	34.50	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	470.0	0	SS	0	13.45	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	471.0	0	SS	0	13.45	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	472.0	0	SS	0	13.45	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	473.0	0	SS	0	13.45	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	474.0	0	SS	0	13.45	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	475.0	0	SS	0	13.43	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	476.0	0	SS	0	13.43	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	477.0	0	SS	0	13.42	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	478.0	0	SS	0	13.36	0	34.47	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	479.0	0	SS	0	13.35	0	34.46	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	480.0	0	SS	0	13.33	0	34.45	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	481.0	0	SS	0	13.31	0	34.46	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	482.0	0	SS	0	13.25	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	483.0	0	SS	0	13.18	0	34.45	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	484.0	0	SS	0	13.14	0	34.46	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	485.0	0	SS	0	13.12	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	486.0	0	SS	0	13.14	0	34.46	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	487.0	0	SS	0	13.14	0	34.46	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	488.0	0	SS	0	13.14	0	34.48	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	489.0	0	SS	0	13.08	0	34.45	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	490.0	0	SS	0	12.98	0	34.45	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	491.0	0	SS	0	12.87	0	34.43	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	492.0	0	SS	0	12.81	0	34.44	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	493.0	0	SS	0	12.80	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	494.0	0	SS	0	12.76	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	495.0	0	SS	0	12.71	0	34.44	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	496.0	0	SS	0	12.70	0	34.43	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	497.0	0	SS	0	12.69	0	34.44	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	498.0	0	SS	0	12.69	0	34.43	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	499.0	0	SS	0	12.68	0	34.42	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	500.0	0	SS	0	12.67	0	34.43	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	501.0	0	SS	0	12.66	0	34.43	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	502.0	0	SS	0	12.66	0	34.43	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	503.0	0	SS	0	12.66	0	34.43	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	504.0	0	SS	0	12.66	0	34.43	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	505.0	0	SS	0	12.64	0	34.42	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	506.0	0	SS	0	12.63	0	34.43	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	507.0	0	SS	0	12.63	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	508.0	0	SS	0	12.64	0	34.42	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	509.0	0	SS	0	12.63	0	34.43	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	510.0	0	SS	0	12.64	0	34.42	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	511.0	0	SS	0	12.63	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	512.0	0	SS	0	12.61	0	34.42	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	513.0	0	SS	0	12.60	0	34.43	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	514.0	0	SS	0	12.60	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	515.0	0	SS	0	12.58	0	34.39	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	516.0	0	SS	0	12.58	0	34.42	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	517.0	0	SS	0	12.58	0	34.40	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	518.0	0	SS	0	12.56	0	34.39	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	519.0	0	SS	0	12.56	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	520.0	0	SS	0	12.55	0	34.42	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	521.0	0	SS	0	12.54	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	522.0	0	SS	0	12.50	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	523.0	0	SS	0	12.44	0	34.40	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	524.0	0	SS	0	12.41	0	34.40	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	525.0	0	SS	0	12.38	0	34.40	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	526.0	0	SS	0	12.37	0	34.40	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	527.0	0	SS	0	12.36	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	528.0	0	SS	0	12.35	0	34.40	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	529.0	0	SS	0	12.32	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	530.0	0	SS	0	12.33	0	34.40	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	531.0	0	SS	0	12.33	0	34.39	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	532.0	0	SS	0	12.33	0	34.38	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	533.0	0	SS	0	12.33	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	534.0	0	SS	0	12.33	0	34.38	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	535.0	0	SS	0	12.33	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	536.0	0	SS	0	12.33	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	537.0	0	SS	0	12.33	0	34.39	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	538.0	0	SS	0	12.32	0	34.39	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	539.0	0	SS	0	12.27	0	34.41	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	540.0	0	SS	0	12.27	0	34.40	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	541.0	0	SS	0	12.25	0	34.38	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	542.0	0	SS	0	12.24	0	34.38	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	543.0	0	SS	0	12.23	0	34.39	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	544.0	0	SS	0	12.18	0	34.40	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	545.0	0	SS	0	12.17	0	34.39	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	546.0	0	SS	0	12.13	0	34.39	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	547.0	0	SS	0	12.05	0	34.35	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	548.0	0	SS	0	12.00	0	34.36	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	549.0	0	SS	0	11.95	0	34.35	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	550.0	0	SS	0	11.92	0	34.37	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	551.0	0	SS	0	11.92	0	34.37	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	552.0	0	SS	0	11.89	0	34.34	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	553.0	0	SS	0	11.88	0	34.37	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	554.0	0	SS	0	11.88	0	34.37	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	555.0	0	SS	0	11.88	0	34.37	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	556.0	0	SS	0	11.88	0	34.35	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	557.0	0	SS	0	11.85	0	34.35	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	558.0	0	SS	0	11.75	0	34.34	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	559.0	0	SS	0	11.64	0	34.35	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	560.0	0	SS	0	11.64	0	34.35	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	561.0	0	SS	0	11.62	0	34.36	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	562.0	0	SS	0	11.55	0	34.32	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	563.0	0	SS	0	11.50	0	34.36	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	564.0	0	SS	0	11.51	0	34.34	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	565.0	0	SS	0	11.51	0	34.34	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	566.0	0	SS	0	11.50	0	34.35	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	567.0	0	SS	0	11.50	0	34.35	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	568.0	0	SS	0	11.50	0	34.34	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	569.0	0	SS	0	11.50	0	34.34	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	570.0	0	SS	0	11.49	0	34.34	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	571.0	0	SS	0	11.49	0	34.35	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	572.0	0	SS	0	11.49	0	34.34	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	573.0	0	SS	0	11.49	0	34.34	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	574.0	0	SS	0	11.45	0	34.34	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	575.0	0	SS	0	11.38	0	34.33	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	576.0	0	SS	0	11.31	0	34.32	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	577.0	0	SS	0	11.26	0	34.33	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	578.0	0	SS	0	11.24	0	34.33	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	579.0	0	SS	0	11.24	0	34.33	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	580.0	0	SS	0	11.24	0	34.33	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	581.0	0	SS	0	11.24	0	34.31	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	582.0	0	SS	0	11.24	0	34.31	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	583.0	0	SS	0	11.19	0	34.32	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	584.0	0	SS	0	11.17	0	34.31	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	585.0	0	SS	0	11.12	0	34.32	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	586.0	0	SS	0	11.10	0	34.31	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	587.0	0	SS	0	11.06	0	34.32	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	588.0	0	SS	0	11.01	0	34.32	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	589.0	0	SS	0	10.98	0	34.31	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	590.0	0	SS	0	10.97	0	34.31	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	591.0	0	SS	0	10.86	0	34.30	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	592.0	0	SS	0	10.86	0	34.30	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	593.0	0	SS	0	10.81	0	34.30	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	594.0	0	SS	0	10.80	0	34.29	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	595.0	0	SS	0	10.79	0	34.30	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	596.0	0	SS	0	10.79	0	34.30	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	597.0	0	SS	0	10.79	0	34.30	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	598.0	0	SS	0	10.78	0	34.31	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	599.0	0	SS	0	10.78	0	34.29	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	600.0	0	SS	0	10.76	0	34.30	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	601.0	0	SS	0	10.76	0	34.30	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	602.0	0	SS	0	10.76	0	34.29	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	603.0	0	SS	0	10.75	0	34.30	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	604.0	0	SS	0	10.75	0	34.30	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	605.0	0	SS	0	10.75	0	34.28	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	606.0	0	SS	0	10.72	0	34.29	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	607.0	0	SS	0	10.62	0	34.26	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	608.0	0	SS	0	10.57	0	34.29	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	609.0	0	SS	0	10.47	0	34.29	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	610.0	0	SS	0	10.44	0	34.27	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	611.0	0	SS	0	10.39	0	34.28	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	612.0	0	SS	0	10.22	0	34.26	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	613.0	0	SS	0	10.12	0	34.26	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	614.0	0	SS	0	10.09	0	34.26	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	615.0	0	SS	0	10.01	0	34.26	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	616.0	0	SS	0	10.00	0	34.25	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	617.0	0	SS	0	9.99	0	34.26	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	618.0	0	SS	0	9.98	0	34.26	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	619.0	0	SS	0	9.93	0	34.23	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	620.0	0	SS	0	9.89	0	34.25	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	621.0	0	SS	0	9.88	0	34.26	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	622.0	0	SS	0	9.84	0	34.25	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	623.0	0	SS	0	9.75	0	34.22	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	624.0	0	SS	0	9.72	0	34.24	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	625.0	0	SS	0	9.63	0	34.23	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	626.0	0	SS	0	9.59	0	34.22	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	627.0	0	SS	0	9.57	0	34.23	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	628.0	0	SS	0	9.56	0	34.23	0
JG4357_2003907	008	C	10/08/2003	02:14	142.3333	27.0000	0	629.0	0	SS	0	9.50	0	34.21	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	0.0	0	SS	0	28.84	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	1.0	0	SS	0	28.82	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	2.0	0	SS	0	28.82	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	3.0	0	SS	0	28.79	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	4.0	0	SS	0	28.79	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	5.0	0	SS	0	28.79	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	6.0	0	SS	0	28.78	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	7.0	0	SS	0	28.77	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	8.0	0	SS	0	28.77	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	9.0	0	SS	0	28.77	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	10.0	0	SS	0	28.75	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	11.0	0	SS	0	28.75	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	12.0	0	SS	0	28.74	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	13.0	0	SS	0	28.74	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	14.0	0	SS	0	28.73	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	15.0	0	SS	0	28.69	0	34.77	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	16.0	0	SS	0	28.72	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	17.0	0	SS	0	28.71	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	18.0	0	SS	0	28.71	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	19.0	0	SS	0	28.71	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	20.0	0	SS	0	28.72	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	21.0	0	SS	0	28.73	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	22.0	0	SS	0	28.74	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	23.0	0	SS	0	28.74	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	24.0	0	SS	0	28.74	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	25.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	26.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	27.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	28.0	0	SS	0	28.73	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	29.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	30.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	31.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	32.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	33.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	34.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	35.0	0	SS	0	28.73	0	34.77	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	36.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	37.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	38.0	0	SS	0	28.72	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	39.0	0	SS	0	28.72	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	40.0	0	SS	0	28.73	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	41.0	0	SS	0	28.73	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	42.0	0	SS	0	28.73	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	43.0	0	SS	0	28.73	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	44.0	0	SS	0	28.72	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	45.0	0	SS	0	28.71	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	46.0	0	SS	0	28.69	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	47.0	0	SS	0	28.67	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	48.0	0	SS	0	28.65	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	49.0	0	SS	0	28.62	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	50.0	0	SS	0	28.54	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	51.0	0	SS	0	28.49	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	52.0	0	SS	0	28.47	0	34.82	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	53.0	0	SS	0	28.43	0	34.82	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	54.0	0	SS	0	28.37	0	34.83	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	55.0	0	SS	0	28.35	0	34.83	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	56.0	0	SS	0	28.32	0	34.82	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	57.0	0	SS	0	28.30	0	34.84	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	58.0	0	SS	0	28.28	0	34.84	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	59.0	0	SS	0	28.24	0	34.84	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	60.0	0	SS	0	28.18	0	34.85	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	61.0	0	SS	0	28.13	0	34.86	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	62.0	0	SS	0	28.06	0	34.86	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	63.0	0	SS	0	27.97	0	34.86	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	64.0	0	SS	0	27.87	0	34.88	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	65.0	0	SS	0	27.81	0	34.88	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	66.0	0	SS	0	27.56	0	34.90	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	67.0	0	SS	0	27.49	0	34.91	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	68.0	0	SS	0	27.42	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	69.0	0	SS	0	27.25	0	34.91	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	70.0	0	SS	0	27.00	0	34.90	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	71.0	0	SS	0	26.89	0	34.89	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	72.0	0	SS	0	26.83	0	34.89	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	73.0	0	SS	0	26.74	0	34.87	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	74.0	0	SS	0	26.55	0	34.89	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	75.0	0	SS	0	26.50	0	34.89	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	76.0	0	SS	0	26.43	0	34.88	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	77.0	0	SS	0	26.35	0	34.87	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	78.0	0	SS	0	26.24	0	34.88	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	79.0	0	SS	0	26.20	0	34.88	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	80.0	0	SS	0	26.15	0	34.89	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	81.0	0	SS	0	26.11	0	34.89	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	82.0	0	SS	0	26.06	0	34.89	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	83.0	0	SS	0	26.05	0	34.89	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	84.0	0	SS	0	26.03	0	34.89	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	85.0	0	SS	0	25.99	0	34.88	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	86.0	0	SS	0	25.90	0	34.88	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	87.0	0	SS	0	25.83	0	34.87	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	88.0	0	SS	0	25.67	0	34.89	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	89.0	0	SS	0	25.53	0	34.90	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	90.0	0	SS	0	25.47	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	91.0	0	SS	0	25.43	0	34.94	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	92.0	0	SS	0	25.41	0	34.94	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	93.0	0	SS	0	25.37	0	34.95	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	94.0	0	SS	0	25.31	0	34.96	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	95.0	0	SS	0	25.21	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	96.0	0	SS	0	25.14	0	34.94	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	97.0	0	SS	0	25.06	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	98.0	0	SS	0	24.98	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	99.0	0	SS	0	24.85	0	34.91	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	100.0	0	SS	0	24.77	0	34.91	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	101.0	0	SS	0	24.71	0	34.90	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	102.0	0	SS	0	24.64	0	34.88	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	103.0	0	SS	0	24.52	0	34.90	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	104.0	0	SS	0	24.46	0	34.96	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	105.0	0	SS	0	24.46	0	34.96	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	106.0	0	SS	0	24.43	0	34.96	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	107.0	0	SS	0	24.43	0	34.96	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	108.0	0	SS	0	24.39	0	34.98	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	109.0	0	SS	0	24.28	0	35.00	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	110.0	0	SS	0	24.20	0	35.04	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	111.0	0	SS	0	24.17	0	35.04	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	112.0	0	SS	0	24.15	0	35.02	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	113.0	0	SS	0	24.11	0	35.04	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	114.0	0	SS	0	24.09	0	35.04	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	115.0	0	SS	0	24.04	0	35.03	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	116.0	0	SS	0	24.02	0	35.05	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	117.0	0	SS	0	23.99	0	35.03	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	118.0	0	SS	0	23.97	0	35.04	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	119.0	0	SS	0	23.96	0	35.03	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	120.0	0	SS	0	23.92	0	35.05	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	121.0	0	SS	0	23.90	0	35.04	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	122.0	0	SS	0	23.85	0	35.04	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	123.0	0	SS	0	23.83	0	35.04	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	124.0	0	SS	0	23.82	0	35.04	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	125.0	0	SS	0	23.79	0	35.03	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	126.0	0	SS	0	23.76	0	35.05	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	127.0	0	SS	0	23.72	0	35.05	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	128.0	0	SS	0	23.70	0	35.04	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	129.0	0	SS	0	23.65	0	35.05	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	130.0	0	SS	0	23.57	0	35.03	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	131.0	0	SS	0	23.21	0	34.98	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	132.0	0	SS	0	23.04	0	35.05	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	133.0	0	SS	0	23.03	0	35.06	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	134.0	0	SS	0	23.01	0	35.04	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	135.0	0	SS	0	22.94	0	35.03	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	136.0	0	SS	0	22.63	0	35.01	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	137.0	0	SS	0	22.52	0	35.03	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	138.0	0	SS	0	22.46	0	35.02	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	139.0	0	SS	0	22.44	0	35.03	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	140.0	0	SS	0	22.42	0	35.02	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	141.0	0	SS	0	22.40	0	35.01	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	142.0	0	SS	0	22.38	0	35.02	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	143.0	0	SS	0	22.36	0	35.02	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	144.0	0	SS	0	22.33	0	35.03	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	145.0	0	SS	0	22.30	0	35.01	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	146.0	0	SS	0	22.19	0	35.00	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	147.0	0	SS	0	22.05	0	34.98	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	148.0	0	SS	0	21.97	0	34.99	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	149.0	0	SS	0	21.91	0	34.99	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	150.0	0	SS	0	21.85	0	35.00	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	151.0	0	SS	0	21.82	0	35.00	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	152.0	0	SS	0	21.80	0	34.99	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	153.0	0	SS	0	21.78	0	34.98	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	154.0	0	SS	0	21.70	0	34.97	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	155.0	0	SS	0	21.63	0	34.96	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	156.0	0	SS	0	21.54	0	34.96	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	157.0	0	SS	0	21.52	0	34.96	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	158.0	0	SS	0	21.48	0	34.95	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	159.0	0	SS	0	21.40	0	34.95	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	160.0	0	SS	0	21.39	0	34.96	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	161.0	0	SS	0	21.35	0	34.95	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	162.0	0	SS	0	21.31	0	34.95	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	163.0	0	SS	0	21.28	0	34.95	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	164.0	0	SS	0	21.26	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	165.0	0	SS	0	21.20	0	34.94	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	166.0	0	SS	0	21.14	0	34.90	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	167.0	0	SS	0	21.02	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	168.0	0	SS	0	20.96	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	169.0	0	SS	0	20.92	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	170.0	0	SS	0	20.89	0	34.91	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	171.0	0	SS	0	20.79	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	172.0	0	SS	0	20.76	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	173.0	0	SS	0	20.60	0	34.91	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	174.0	0	SS	0	20.56	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	175.0	0	SS	0	20.54	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	176.0	0	SS	0	20.54	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	177.0	0	SS	0	20.53	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	178.0	0	SS	0	20.53	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	179.0	0	SS	0	20.52	0	34.94	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	180.0	0	SS	0	20.53	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	181.0	0	SS	0	20.53	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	182.0	0	SS	0	20.53	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	183.0	0	SS	0	20.53	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	184.0	0	SS	0	20.53	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	185.0	0	SS	0	20.53	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	186.0	0	SS	0	20.53	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	187.0	0	SS	0	20.53	0	34.91	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	188.0	0	SS	0	20.52	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	189.0	0	SS	0	20.52	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	190.0	0	SS	0	20.51	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	191.0	0	SS	0	20.48	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	192.0	0	SS	0	20.47	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	193.0	0	SS	0	20.46	0	34.93	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	194.0	0	SS	0	20.41	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	195.0	0	SS	0	20.38	0	34.91	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	196.0	0	SS	0	20.35	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	197.0	0	SS	0	20.32	0	34.92	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	198.0	0	SS	0	20.20	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	199.0	0	SS	0	19.78	0	34.87	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	200.0	0	SS	0	19.75	0	34.87	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	201.0	0	SS	0	19.73	0	34.87	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	202.0	0	SS	0	19.73	0	34.87	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	203.0	0	SS	0	19.72	0	34.87	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	204.0	0	SS	0	19.73	0	34.86	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	205.0	0	SS	0	19.72	0	34.87	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	206.0	0	SS	0	19.72	0	34.87	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	207.0	0	SS	0	19.73	0	34.86	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	208.0	0	SS	0	19.72	0	34.87	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	209.0	0	SS	0	19.72	0	34.86	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	210.0	0	SS	0	19.70	0	34.86	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	211.0	0	SS	0	19.64	0	34.86	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	212.0	0	SS	0	19.51	0	34.85	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	213.0	0	SS	0	19.44	0	34.85	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	214.0	0	SS	0	19.39	0	34.84	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	215.0	0	SS	0	19.34	0	34.85	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	216.0	0	SS	0	19.29	0	34.84	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	217.0	0	SS	0	19.19	0	34.83	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	218.0	0	SS	0	19.12	0	34.82	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	219.0	0	SS	0	19.07	0	34.82	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	220.0	0	SS	0	19.00	0	34.82	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	221.0	0	SS	0	18.96	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	222.0	0	SS	0	18.94	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	223.0	0	SS	0	18.88	0	34.82	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	224.0	0	SS	0	18.87	0	34.82	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	225.0	0	SS	0	18.84	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	226.0	0	SS	0	18.84	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	227.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	228.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	229.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	230.0	0	SS	0	18.82	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	231.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	232.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	233.0	0	SS	0	18.79	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	234.0	0	SS	0	18.77	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	235.0	0	SS	0	18.76	0	34.82	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	236.0	0	SS	0	18.77	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	237.0	0	SS	0	18.77	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	238.0	0	SS	0	18.75	0	34.81	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	239.0	0	SS	0	18.71	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	240.0	0	SS	0	18.69	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	241.0	0	SS	0	18.64	0	34.80	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	242.0	0	SS	0	18.57	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	243.0	0	SS	0	18.50	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	244.0	0	SS	0	18.40	0	34.77	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	245.0	0	SS	0	18.37	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	246.0	0	SS	0	18.35	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	247.0	0	SS	0	18.34	0	34.79	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	248.0	0	SS	0	18.32	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	249.0	0	SS	0	18.28	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	250.0	0	SS	0	18.28	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	251.0	0	SS	0	18.28	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	252.0	0	SS	0	18.28	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	253.0	0	SS	0	18.28	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	254.0	0	SS	0	18.28	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	255.0	0	SS	0	18.28	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	256.0	0	SS	0	18.28	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	257.0	0	SS	0	18.28	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	258.0	0	SS	0	18.26	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	259.0	0	SS	0	18.24	0	34.77	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	260.0	0	SS	0	18.24	0	34.77	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	261.0	0	SS	0	18.21	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	262.0	0	SS	0	18.20	0	34.77	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	263.0	0	SS	0	18.19	0	34.77	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	264.0	0	SS	0	18.18	0	34.78	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	265.0	0	SS	0	18.18	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	266.0	0	SS	0	18.09	0	34.77	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	267.0	0	SS	0	18.04	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	268.0	0	SS	0	18.00	0	34.77	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	269.0	0	SS	0	17.88	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	270.0	0	SS	0	17.87	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	271.0	0	SS	0	17.87	0	34.76	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	272.0	0	SS	0	17.87	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	273.0	0	SS	0	17.87	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	274.0	0	SS	0	17.85	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	275.0	0	SS	0	17.85	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	276.0	0	SS	0	17.84	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	277.0	0	SS	0	17.84	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	278.0	0	SS	0	17.84	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	279.0	0	SS	0	17.84	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	280.0	0	SS	0	17.82	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	281.0	0	SS	0	17.80	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	282.0	0	SS	0	17.78	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	283.0	0	SS	0	17.77	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	284.0	0	SS	0	17.77	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	285.0	0	SS	0	17.77	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	286.0	0	SS	0	17.76	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	287.0	0	SS	0	17.75	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	288.0	0	SS	0	17.75	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	289.0	0	SS	0	17.72	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	290.0	0	SS	0	17.70	0	34.75	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	291.0	0	SS	0	17.69	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	292.0	0	SS	0	17.65	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	293.0	0	SS	0	17.64	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	294.0	0	SS	0	17.64	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	295.0	0	SS	0	17.64	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	296.0	0	SS	0	17.62	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	297.0	0	SS	0	17.56	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	298.0	0	SS	0	17.55	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	299.0	0	SS	0	17.55	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	300.0	0	SS	0	17.53	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	301.0	0	SS	0	17.53	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	302.0	0	SS	0	17.53	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	303.0	0	SS	0	17.52	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	304.0	0	SS	0	17.50	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	305.0	0	SS	0	17.46	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	306.0	0	SS	0	17.43	0	34.74	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	307.0	0	SS	0	17.44	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	308.0	0	SS	0	17.41	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	309.0	0	SS	0	17.39	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	310.0	0	SS	0	17.38	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	311.0	0	SS	0	17.38	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	312.0	0	SS	0	17.38	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	313.0	0	SS	0	17.38	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	314.0	0	SS	0	17.37	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	315.0	0	SS	0	17.34	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	316.0	0	SS	0	17.34	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	317.0	0	SS	0	17.34	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	318.0	0	SS	0	17.33	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	319.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	320.0	0	SS	0	17.31	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	321.0	0	SS	0	17.28	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	322.0	0	SS	0	17.26	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	323.0	0	SS	0	17.25	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	324.0	0	SS	0	17.24	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	325.0	0	SS	0	17.24	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	326.0	0	SS	0	17.24	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	327.0	0	SS	0	17.22	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	328.0	0	SS	0	17.18	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	329.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	330.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	331.0	0	SS	0	17.11	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	332.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	333.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	334.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	335.0	0	SS	0	17.12	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	336.0	0	SS	0	17.12	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	337.0	0	SS	0	17.12	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	338.0	0	SS	0	17.06	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	339.0	0	SS	0	17.03	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	340.0	0	SS	0	17.03	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	341.0	0	SS	0	17.01	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	342.0	0	SS	0	17.00	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	343.0	0	SS	0	16.99	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	344.0	0	SS	0	16.96	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	345.0	0	SS	0	16.94	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	346.0	0	SS	0	16.91	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	347.0	0	SS	0	16.89	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	348.0	0	SS	0	16.87	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	349.0	0	SS	0	16.87	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	350.0	0	SS	0	16.86	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	351.0	0	SS	0	16.84	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	352.0	0	SS	0	16.84	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	353.0	0	SS	0	16.83	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	354.0	0	SS	0	16.82	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	355.0	0	SS	0	16.82	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	356.0	0	SS	0	16.80	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	357.0	0	SS	0	16.78	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	358.0	0	SS	0	16.78	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	359.0	0	SS	0	16.78	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	360.0	0	SS	0	16.77	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	361.0	0	SS	0	16.77	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	362.0	0	SS	0	16.76	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	363.0	0	SS	0	16.74	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	364.0	0	SS	0	16.74	0	34.72	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	365.0	0	SS	0	16.72	0	34.73	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	366.0	0	SS	0	16.71	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	367.0	0	SS	0	16.69	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	368.0	0	SS	0	16.69	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	369.0	0	SS	0	16.64	0	34.71	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	370.0	0	SS	0	16.59	0	34.70	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	371.0	0	SS	0	16.58	0	34.70	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	372.0	0	SS	0	16.56	0	34.69	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	373.0	0	SS	0	16.53	0	34.69	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	374.0	0	SS	0	16.52	0	34.69	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	375.0	0	SS	0	16.50	0	34.69	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	376.0	0	SS	0	16.47	0	34.70	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	377.0	0	SS	0	16.47	0	34.68	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	378.0	0	SS	0	16.46	0	34.68	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	379.0	0	SS	0	16.45	0	34.69	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	380.0	0	SS	0	16.40	0	34.67	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	381.0	0	SS	0	16.37	0	34.67	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	382.0	0	SS	0	16.34	0	34.67	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	383.0	0	SS	0	16.32	0	34.66	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	384.0	0	SS	0	16.28	0	34.66	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	385.0	0	SS	0	16.27	0	34.66	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	386.0	0	SS	0	16.27	0	34.66	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	387.0	0	SS	0	16.25	0	34.66	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	388.0	0	SS	0	16.25	0	34.66	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	389.0	0	SS	0	16.25	0	34.66	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	390.0	0	SS	0	16.24	0	34.66	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	391.0	0	SS	0	16.24	0	34.66	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	392.0	0	SS	0	16.22	0	34.67	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	393.0	0	SS	0	16.20	0	34.66	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	394.0	0	SS	0	16.18	0	34.65	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	395.0	0	SS	0	16.15	0	34.65	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	396.0	0	SS	0	16.13	0	34.66	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	397.0	0	SS	0	16.08	0	34.64	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	398.0	0	SS	0	16.01	0	34.64	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	399.0	0	SS	0	16.01	0	34.64	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	400.0	0	SS	0	15.99	0	34.64	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	401.0	0	SS	0	15.99	0	34.63	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	402.0	0	SS	0	15.99	0	34.63	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	403.0	0	SS	0	15.97	0	34.64	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	404.0	0	SS	0	15.96	0	34.63	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	405.0	0	SS	0	15.95	0	34.64	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	406.0	0	SS	0	15.93	0	34.63	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	407.0	0	SS	0	15.89	0	34.63	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	408.0	0	SS	0	15.87	0	34.62	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	409.0	0	SS	0	15.84	0	34.63	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	410.0	0	SS	0	15.78	0	34.62	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	411.0	0	SS	0	15.76	0	34.61	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	412.0	0	SS	0	15.71	0	34.59	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	413.0	0	SS	0	15.64	0	34.60	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	414.0	0	SS	0	15.59	0	34.60	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	415.0	0	SS	0	15.55	0	34.59	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	416.0	0	SS	0	15.52	0	34.58	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	417.0	0	SS	0	15.49	0	34.58	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	418.0	0	SS	0	15.43	0	34.59	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	419.0	0	SS	0	15.40	0	34.59	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	420.0	0	SS	0	15.38	0	34.58	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	421.0	0	SS	0	15.37	0	34.56	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	422.0	0	SS	0	15.36	0	34.57	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	423.0	0	SS	0	15.36	0	34.59	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	424.0	0	SS	0	15.34	0	34.58	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	425.0	0	SS	0	15.34	0	34.58	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	426.0	0	SS	0	15.33	0	34.58	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	427.0	0	SS	0	15.31	0	34.57	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	428.0	0	SS	0	15.20	0	34.57	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	429.0	0	SS	0	15.17	0	34.57	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	430.0	0	SS	0	15.15	0	34.56	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	431.0	0	SS	0	15.14	0	34.56	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	432.0	0	SS	0	15.12	0	34.58	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	433.0	0	SS	0	15.12	0	34.56	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	434.0	0	SS	0	15.11	0	34.55	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	435.0	0	SS	0	15.09	0	34.56	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	436.0	0	SS	0	15.09	0	34.55	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	437.0	0	SS	0	15.08	0	34.56	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	438.0	0	SS	0	15.01	0	34.56	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	439.0	0	SS	0	14.92	0	34.53	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	440.0	0	SS	0	14.86	0	34.55	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	441.0	0	SS	0	14.81	0	34.53	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	442.0	0	SS	0	14.76	0	34.54	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	443.0	0	SS	0	14.70	0	34.53	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	444.0	0	SS	0	14.65	0	34.53	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	445.0	0	SS	0	14.63	0	34.53	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	446.0	0	SS	0	14.62	0	34.53	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	447.0	0	SS	0	14.59	0	34.53	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	448.0	0	SS	0	14.57	0	34.54	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	449.0	0	SS	0	14.55	0	34.53	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	450.0	0	SS	0	14.50	0	34.52	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	451.0	0	SS	0	14.48	0	34.53	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	452.0	0	SS	0	14.46	0	34.52	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	453.0	0	SS	0	14.45	0	34.52	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	454.0	0	SS	0	14.42	0	34.52	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	455.0	0	SS	0	14.36	0	34.52	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	456.0	0	SS	0	14.36	0	34.52	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	457.0	0	SS	0	14.34	0	34.53	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	458.0	0	SS	0	14.32	0	34.50	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	459.0	0	SS	0	14.25	0	34.50	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	460.0	0	SS	0	14.20	0	34.52	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	461.0	0	SS	0	14.19	0	34.51	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	462.0	0	SS	0	14.17	0	34.51	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	463.0	0	SS	0	14.15	0	34.51	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	464.0	0	SS	0	14.14	0	34.50	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	465.0	0	SS	0	14.07	0	34.50	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	466.0	0	SS	0	14.05	0	34.49	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	467.0	0	SS	0	14.01	0	34.49	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	468.0	0	SS	0	13.96	0	34.49	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	469.0	0	SS	0	13.92	0	34.50	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	470.0	0	SS	0	13.92	0	34.50	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	471.0	0	SS	0	13.89	0	34.49	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	472.0	0	SS	0	13.84	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	473.0	0	SS	0	13.79	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	474.0	0	SS	0	13.79	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	475.0	0	SS	0	13.77	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	476.0	0	SS	0	13.75	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	477.0	0	SS	0	13.75	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	478.0	0	SS	0	13.74	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	479.0	0	SS	0	13.74	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	480.0	0	SS	0	13.73	0	34.47	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	481.0	0	SS	0	13.69	0	34.47	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	482.0	0	SS	0	13.65	0	34.47	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	483.0	0	SS	0	13.63	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	484.0	0	SS	0	13.60	0	34.46	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	485.0	0	SS	0	13.54	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	486.0	0	SS	0	13.52	0	34.49	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	487.0	0	SS	0	13.51	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	488.0	0	SS	0	13.50	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	489.0	0	SS	0	13.49	0	34.49	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	490.0	0	SS	0	13.46	0	34.46	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	491.0	0	SS	0	13.39	0	34.48	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	492.0	0	SS	0	13.39	0	34.46	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	493.0	0	SS	0	13.38	0	34.47	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	494.0	0	SS	0	13.37	0	34.47	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	495.0	0	SS	0	13.33	0	34.46	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	496.0	0	SS	0	13.31	0	34.45	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	497.0	0	SS	0	13.29	0	34.46	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	498.0	0	SS	0	13.20	0	34.45	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	499.0	0	SS	0	13.11	0	34.46	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	500.0	0	SS	0	13.08	0	34.45	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	501.0	0	SS	0	12.95	0	34.45	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	502.0	0	SS	0	12.92	0	34.43	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	503.0	0	SS	0	12.89	0	34.44	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	504.0	0	SS	0	12.88	0	34.45	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	505.0	0	SS	0	12.85	0	34.43	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	506.0	0	SS	0	12.83	0	34.44	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	507.0	0	SS	0	12.82	0	34.44	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	508.0	0	SS	0	12.81	0	34.45	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	509.0	0	SS	0	12.80	0	34.42	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	510.0	0	SS	0	12.74	0	34.43	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	511.0	0	SS	0	12.74	0	34.44	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	512.0	0	SS	0	12.71	0	34.43	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	513.0	0	SS	0	12.68	0	34.43	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	514.0	0	SS	0	12.55	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	515.0	0	SS	0	12.45	0	34.41	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	516.0	0	SS	0	12.44	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	517.0	0	SS	0	12.37	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	518.0	0	SS	0	12.33	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	519.0	0	SS	0	12.32	0	34.39	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	520.0	0	SS	0	12.32	0	34.39	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	521.0	0	SS	0	12.31	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	522.0	0	SS	0	12.31	0	34.39	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	523.0	0	SS	0	12.31	0	34.39	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	524.0	0	SS	0	12.30	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	525.0	0	SS	0	12.30	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	526.0	0	SS	0	12.30	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	527.0	0	SS	0	12.27	0	34.38	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	528.0	0	SS	0	12.25	0	34.39	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	529.0	0	SS	0	12.24	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	530.0	0	SS	0	12.24	0	34.38	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	531.0	0	SS	0	12.24	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	532.0	0	SS	0	12.23	0	34.39	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	533.0	0	SS	0	12.24	0	34.38	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	534.0	0	SS	0	12.23	0	34.39	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	535.0	0	SS	0	12.23	0	34.39	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	536.0	0	SS	0	12.23	0	34.39	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	537.0	0	SS	0	12.21	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	538.0	0	SS	0	12.21	0	34.38	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	539.0	0	SS	0	12.20	0	34.40	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	540.0	0	SS	0	12.14	0	34.38	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	541.0	0	SS	0	12.05	0	34.35	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	542.0	0	SS	0	12.00	0	34.36	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	543.0	0	SS	0	11.91	0	34.28	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	544.0	0	SS	0	11.69	0	34.35	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	545.0	0	SS	0	11.66	0	34.36	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	546.0	0	SS	0	11.63	0	34.35	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	547.0	0	SS	0	11.58	0	34.34	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	548.0	0	SS	0	11.52	0	34.35	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	549.0	0	SS	0	11.48	0	34.34	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	550.0	0	SS	0	11.43	0	34.33	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	551.0	0	SS	0	11.41	0	34.34	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	552.0	0	SS	0	11.35	0	34.33	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	553.0	0	SS	0	11.31	0	34.33	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	554.0	0	SS	0	11.24	0	34.34	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	555.0	0	SS	0	11.24	0	34.34	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	556.0	0	SS	0	11.24	0	34.32	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	557.0	0	SS	0	11.23	0	34.33	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	558.0	0	SS	0	11.22	0	34.33	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	559.0	0	SS	0	11.22	0	34.33	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	560.0	0	SS	0	11.20	0	34.32	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	561.0	0	SS	0	11.13	0	34.32	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	562.0	0	SS	0	11.12	0	34.31	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	563.0	0	SS	0	11.08	0	34.31	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	564.0	0	SS	0	11.07	0	34.32	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	565.0	0	SS	0	11.07	0	34.32	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	566.0	0	SS	0	11.07	0	34.32	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	567.0	0	SS	0	11.06	0	34.31	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	568.0	0	SS	0	11.04	0	34.32	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	569.0	0	SS	0	11.03	0	34.31	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	570.0	0	SS	0	10.99	0	34.31	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	571.0	0	SS	0	10.97	0	34.33	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	572.0	0	SS	0	10.95	0	34.31	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	573.0	0	SS	0	10.93	0	34.30	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	574.0	0	SS	0	10.88	0	34.31	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	575.0	0	SS	0	10.87	0	34.30	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	576.0	0	SS	0	10.86	0	34.31	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	577.0	0	SS	0	10.83	0	34.32	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	578.0	0	SS	0	10.81	0	34.30	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	579.0	0	SS	0	10.73	0	34.30	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	580.0	0	SS	0	10.72	0	34.29	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	581.0	0	SS	0	10.69	0	34.29	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	582.0	0	SS	0	10.67	0	34.28	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	583.0	0	SS	0	10.67	0	34.30	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	584.0	0	SS	0	10.67	0	34.30	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	585.0	0	SS	0	10.67	0	34.30	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	586.0	0	SS	0	10.67	0	34.30	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	587.0	0	SS	0	10.63	0	34.29	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	588.0	0	SS	0	10.57	0	34.30	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	589.0	0	SS	0	10.53	0	34.27	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	590.0	0	SS	0	10.45	0	34.27	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	591.0	0	SS	0	10.44	0	34.30	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	592.0	0	SS	0	10.44	0	34.28	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	593.0	0	SS	0	10.42	0	34.29	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	594.0	0	SS	0	10.37	0	34.26	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	595.0	0	SS	0	10.25	0	34.23	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	596.0	0	SS	0	10.20	0	34.26	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	597.0	0	SS	0	10.16	0	34.25	0
JG4357_2003907	009	C	10/08/2003	03:48	142.0000	27.0000	0	598.0	0	SS	0	10.12	0	34.25	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	0.0	0	SS	0	28.75	0	34.73	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	1.0	0	SS	0	28.77	0	34.74	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	2.0	0	SS	0	28.75	0	34.73	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	3.0	0	SS	0	28.74	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	4.0	0	SS	0	28.71	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	5.0	0	SS	0	28.69	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	6.0	0	SS	0	28.71	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	7.0	0	SS	0	28.69	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	8.0	0	SS	0	28.69	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	9.0	0	SS	0	28.68	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	10.0	0	SS	0	28.69	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	11.0	0	SS	0	28.69	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	12.0	0	SS	0	28.68	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	13.0	0	SS	0	28.68	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	14.0	0	SS	0	28.68	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	15.0	0	SS	0	28.66	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	16.0	0	SS	0	28.65	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	17.0	0	SS	0	28.65	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	18.0	0	SS	0	28.63	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	19.0	0	SS	0	28.63	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	20.0	0	SS	0	28.63	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	21.0	0	SS	0	28.63	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	22.0	0	SS	0	28.62	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	23.0	0	SS	0	28.62	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	24.0	0	SS	0	28.61	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	25.0	0	SS	0	28.61	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	26.0	0	SS	0	28.61	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	27.0	0	SS	0	28.61	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	28.0	0	SS	0	28.61	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	29.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	30.0	0	SS	0	28.60	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	31.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	32.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	33.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	34.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	35.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	36.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	37.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	38.0	0	SS	0	28.61	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	39.0	0	SS	0	28.61	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	40.0	0	SS	0	28.61	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	41.0	0	SS	0	28.61	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	42.0	0	SS	0	28.62	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	43.0	0	SS	0	28.62	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	44.0	0	SS	0	28.62	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	45.0	0	SS	0	28.62	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	46.0	0	SS	0	28.61	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	47.0	0	SS	0	28.61	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	48.0	0	SS	0	28.61	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	49.0	0	SS	0	28.61	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	50.0	0	SS	0	28.60	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	51.0	0	SS	0	28.60	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	52.0	0	SS	0	28.59	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	53.0	0	SS	0	28.59	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	54.0	0	SS	0	28.57	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	55.0	0	SS	0	28.57	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	56.0	0	SS	0	28.57	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	57.0	0	SS	0	28.56	0	34.81	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	58.0	0	SS	0	28.56	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	59.0	0	SS	0	28.56	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	60.0	0	SS	0	28.55	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	61.0	0	SS	0	28.55	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	62.0	0	SS	0	28.52	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	63.0	0	SS	0	28.44	0	34.82	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	64.0	0	SS	0	28.32	0	34.83	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	65.0	0	SS	0	28.11	0	34.83	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	66.0	0	SS	0	27.94	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	67.0	0	SS	0	27.62	0	34.84	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	68.0	0	SS	0	27.47	0	34.92	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	69.0	0	SS	0	27.43	0	34.92	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	70.0	0	SS	0	27.22	0	34.92	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	71.0	0	SS	0	27.08	0	34.93	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	72.0	0	SS	0	26.84	0	34.94	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	73.0	0	SS	0	26.75	0	34.94	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	74.0	0	SS	0	26.71	0	34.93	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	75.0	0	SS	0	26.64	0	34.93	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	76.0	0	SS	0	26.61	0	34.93	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	77.0	0	SS	0	26.59	0	34.92	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	78.0	0	SS	0	26.56	0	34.92	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	79.0	0	SS	0	26.55	0	34.92	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	80.0	0	SS	0	26.54	0	34.93	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	81.0	0	SS	0	26.53	0	34.91	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	82.0	0	SS	0	26.48	0	34.90	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	83.0	0	SS	0	26.36	0	34.89	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	84.0	0	SS	0	26.18	0	34.86	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	85.0	0	SS	0	26.00	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	86.0	0	SS	0	25.97	0	34.89	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	87.0	0	SS	0	25.90	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	88.0	0	SS	0	25.78	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	89.0	0	SS	0	25.77	0	34.89	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	90.0	0	SS	0	25.72	0	34.93	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	91.0	0	SS	0	25.71	0	34.93	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	92.0	0	SS	0	25.70	0	34.96	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	93.0	0	SS	0	25.70	0	34.94	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	94.0	0	SS	0	25.64	0	34.98	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	95.0	0	SS	0	25.60	0	34.99	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	96.0	0	SS	0	25.52	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	97.0	0	SS	0	25.47	0	35.04	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	98.0	0	SS	0	25.46	0	35.05	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	99.0	0	SS	0	25.42	0	35.05	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	100.0	0	SS	0	25.42	0	35.05	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	101.0	0	SS	0	25.41	0	35.06	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	102.0	0	SS	0	25.41	0	35.06	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	103.0	0	SS	0	25.40	0	35.06	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	104.0	0	SS	0	25.39	0	35.06	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	105.0	0	SS	0	25.39	0	35.05	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	106.0	0	SS	0	25.34	0	35.06	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	107.0	0	SS	0	25.31	0	35.07	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	108.0	0	SS	0	25.27	0	35.07	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	109.0	0	SS	0	25.22	0	35.08	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	110.0	0	SS	0	25.21	0	35.07	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	111.0	0	SS	0	25.18	0	35.08	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	112.0	0	SS	0	25.05	0	35.05	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	113.0	0	SS	0	24.97	0	35.07	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	114.0	0	SS	0	24.89	0	35.07	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	115.0	0	SS	0	24.79	0	35.05	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	116.0	0	SS	0	24.62	0	35.05	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	117.0	0	SS	0	24.40	0	35.04	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	118.0	0	SS	0	24.20	0	35.05	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	119.0	0	SS	0	24.17	0	35.07	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	120.0	0	SS	0	24.17	0	35.06	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	121.0	0	SS	0	24.15	0	35.06	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	122.0	0	SS	0	24.05	0	35.03	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	123.0	0	SS	0	23.92	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	124.0	0	SS	0	23.66	0	35.03	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	125.0	0	SS	0	23.60	0	35.04	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	126.0	0	SS	0	23.58	0	35.06	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	127.0	0	SS	0	23.35	0	35.00	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	128.0	0	SS	0	23.23	0	35.03	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	129.0	0	SS	0	23.18	0	35.04	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	130.0	0	SS	0	23.14	0	35.04	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	131.0	0	SS	0	23.11	0	35.04	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	132.0	0	SS	0	23.09	0	35.04	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	133.0	0	SS	0	23.08	0	35.05	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	134.0	0	SS	0	23.08	0	35.04	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	135.0	0	SS	0	23.07	0	35.04	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	136.0	0	SS	0	23.07	0	35.04	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	137.0	0	SS	0	23.07	0	35.05	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	138.0	0	SS	0	23.04	0	35.05	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	139.0	0	SS	0	22.92	0	35.03	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	140.0	0	SS	0	22.58	0	34.96	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	141.0	0	SS	0	22.41	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	142.0	0	SS	0	22.35	0	35.03	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	143.0	0	SS	0	22.26	0	34.98	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	144.0	0	SS	0	22.14	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	145.0	0	SS	0	22.09	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	146.0	0	SS	0	22.05	0	35.04	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	147.0	0	SS	0	22.02	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	148.0	0	SS	0	22.01	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	149.0	0	SS	0	21.98	0	35.01	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	150.0	0	SS	0	21.94	0	35.01	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	151.0	0	SS	0	21.89	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	152.0	0	SS	0	21.86	0	35.03	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	153.0	0	SS	0	21.84	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	154.0	0	SS	0	21.83	0	35.01	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	155.0	0	SS	0	21.79	0	35.01	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	156.0	0	SS	0	21.78	0	35.01	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	157.0	0	SS	0	21.76	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	158.0	0	SS	0	21.72	0	35.03	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	159.0	0	SS	0	21.72	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	160.0	0	SS	0	21.71	0	35.01	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	161.0	0	SS	0	21.66	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	162.0	0	SS	0	21.63	0	35.01	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	163.0	0	SS	0	21.58	0	35.02	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	164.0	0	SS	0	21.52	0	35.00	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	165.0	0	SS	0	21.42	0	35.00	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	166.0	0	SS	0	21.31	0	35.00	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	167.0	0	SS	0	21.23	0	34.98	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	168.0	0	SS	0	21.16	0	34.98	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	169.0	0	SS	0	21.13	0	34.99	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	170.0	0	SS	0	21.01	0	34.97	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	171.0	0	SS	0	20.98	0	34.97	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	172.0	0	SS	0	20.96	0	34.98	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	173.0	0	SS	0	20.95	0	34.97	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	174.0	0	SS	0	20.94	0	34.97	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	175.0	0	SS	0	20.92	0	34.97	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	176.0	0	SS	0	20.91	0	34.97	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	177.0	0	SS	0	20.89	0	34.97	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	178.0	0	SS	0	20.88	0	34.96	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	179.0	0	SS	0	20.85	0	34.97	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	180.0	0	SS	0	20.82	0	34.95	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	181.0	0	SS	0	20.79	0	34.96	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	182.0	0	SS	0	20.79	0	34.95	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	183.0	0	SS	0	20.77	0	34.95	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	184.0	0	SS	0	20.77	0	34.94	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	185.0	0	SS	0	20.76	0	34.95	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	186.0	0	SS	0	20.75	0	34.96	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	187.0	0	SS	0	20.73	0	34.95	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	188.0	0	SS	0	20.73	0	34.94	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	189.0	0	SS	0	20.72	0	34.95	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	190.0	0	SS	0	20.72	0	34.95	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	191.0	0	SS	0	20.72	0	34.93	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	192.0	0	SS	0	20.72	0	34.95	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	193.0	0	SS	0	20.65	0	34.92	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	194.0	0	SS	0	20.61	0	34.92	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	195.0	0	SS	0	20.52	0	34.93	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	196.0	0	SS	0	20.50	0	34.94	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	197.0	0	SS	0	20.50	0	34.94	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	198.0	0	SS	0	20.50	0	34.94	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	199.0	0	SS	0	20.50	0	34.94	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	200.0	0	SS	0	20.42	0	34.91	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	201.0	0	SS	0	20.40	0	34.92	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	202.0	0	SS	0	20.39	0	34.93	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	203.0	0	SS	0	20.35	0	34.91	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	204.0	0	SS	0	20.31	0	34.90	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	205.0	0	SS	0	20.27	0	34.91	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	206.0	0	SS	0	20.23	0	34.91	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	207.0	0	SS	0	20.17	0	34.91	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	208.0	0	SS	0	20.08	0	34.90	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	209.0	0	SS	0	20.00	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	210.0	0	SS	0	19.89	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	211.0	0	SS	0	19.82	0	34.86	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	212.0	0	SS	0	19.79	0	34.88	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	213.0	0	SS	0	19.78	0	34.88	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	214.0	0	SS	0	19.76	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	215.0	0	SS	0	19.69	0	34.86	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	216.0	0	SS	0	19.62	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	217.0	0	SS	0	19.62	0	34.86	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	218.0	0	SS	0	19.60	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	219.0	0	SS	0	19.62	0	34.86	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	220.0	0	SS	0	19.60	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	221.0	0	SS	0	19.60	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	222.0	0	SS	0	19.56	0	34.87	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	223.0	0	SS	0	19.54	0	34.86	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	224.0	0	SS	0	19.43	0	34.83	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	225.0	0	SS	0	19.38	0	34.84	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	226.0	0	SS	0	19.35	0	34.83	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	227.0	0	SS	0	19.33	0	34.84	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	228.0	0	SS	0	19.29	0	34.85	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	229.0	0	SS	0	19.26	0	34.84	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	230.0	0	SS	0	19.22	0	34.84	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	231.0	0	SS	0	19.21	0	34.84	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	232.0	0	SS	0	19.19	0	34.83	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	233.0	0	SS	0	19.14	0	34.83	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	234.0	0	SS	0	19.08	0	34.83	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	235.0	0	SS	0	19.00	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	236.0	0	SS	0	18.82	0	34.81	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	237.0	0	SS	0	18.79	0	34.81	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	238.0	0	SS	0	18.78	0	34.81	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	239.0	0	SS	0	18.77	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	240.0	0	SS	0	18.72	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	241.0	0	SS	0	18.63	0	34.81	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	242.0	0	SS	0	18.63	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	243.0	0	SS	0	18.60	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	244.0	0	SS	0	18.59	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	245.0	0	SS	0	18.59	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	246.0	0	SS	0	18.59	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	247.0	0	SS	0	18.59	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	248.0	0	SS	0	18.58	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	249.0	0	SS	0	18.58	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	250.0	0	SS	0	18.59	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	251.0	0	SS	0	18.58	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	252.0	0	SS	0	18.57	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	253.0	0	SS	0	18.56	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	254.0	0	SS	0	18.56	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	255.0	0	SS	0	18.54	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	256.0	0	SS	0	18.54	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	257.0	0	SS	0	18.54	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	258.0	0	SS	0	18.53	0	34.80	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	259.0	0	SS	0	18.53	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	260.0	0	SS	0	18.53	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	261.0	0	SS	0	18.53	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	262.0	0	SS	0	18.52	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	263.0	0	SS	0	18.52	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	264.0	0	SS	0	18.49	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	265.0	0	SS	0	18.33	0	34.79	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	266.0	0	SS	0	18.26	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	267.0	0	SS	0	18.25	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	268.0	0	SS	0	18.24	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	269.0	0	SS	0	18.20	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	270.0	0	SS	0	18.14	0	34.78	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	271.0	0	SS	0	18.13	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	272.0	0	SS	0	18.12	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	273.0	0	SS	0	18.07	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	274.0	0	SS	0	18.04	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	275.0	0	SS	0	18.03	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	276.0	0	SS	0	18.02	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	277.0	0	SS	0	18.01	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	278.0	0	SS	0	18.01	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	279.0	0	SS	0	18.01	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	280.0	0	SS	0	18.00	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	281.0	0	SS	0	18.00	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	282.0	0	SS	0	18.00	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	283.0	0	SS	0	17.99	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	284.0	0	SS	0	17.94	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	285.0	0	SS	0	17.90	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	286.0	0	SS	0	17.89	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	287.0	0	SS	0	17.87	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	288.0	0	SS	0	17.85	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	289.0	0	SS	0	17.83	0	34.77	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	290.0	0	SS	0	17.83	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	291.0	0	SS	0	17.81	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	292.0	0	SS	0	17.78	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	293.0	0	SS	0	17.77	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	294.0	0	SS	0	17.77	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	295.0	0	SS	0	17.77	0	34.76	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	296.0	0	SS	0	17.76	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	297.0	0	SS	0	17.76	0	34.75	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	298.0	0	SS	0	17.72	0	34.74	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	299.0	0	SS	0	17.57	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	300.0	0	SS	0	17.56	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	301.0	0	SS	0	17.52	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	302.0	0	SS	0	17.50	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	303.0	0	SS	0	17.46	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	304.0	0	SS	0	17.46	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	305.0	0	SS	0	17.45	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	306.0	0	SS	0	17.45	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	307.0	0	SS	0	17.45	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	308.0	0	SS	0	17.45	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	309.0	0	SS	0	17.44	0	34.73	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	310.0	0	SS	0	17.44	0	34.73	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	311.0	0	SS	0	17.44	0	34.73	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	312.0	0	SS	0	17.44	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	313.0	0	SS	0	17.43	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	314.0	0	SS	0	17.41	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	315.0	0	SS	0	17.40	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	316.0	0	SS	0	17.38	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	317.0	0	SS	0	17.35	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	318.0	0	SS	0	17.34	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	319.0	0	SS	0	17.34	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	320.0	0	SS	0	17.33	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	321.0	0	SS	0	17.32	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	322.0	0	SS	0	17.30	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	323.0	0	SS	0	17.30	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	324.0	0	SS	0	17.30	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	325.0	0	SS	0	17.26	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	326.0	0	SS	0	17.26	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	327.0	0	SS	0	17.24	0	34.72	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	328.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	329.0	0	SS	0	17.18	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	330.0	0	SS	0	17.13	0	34.70	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	331.0	0	SS	0	17.12	0	34.70	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	332.0	0	SS	0	17.11	0	34.69	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	333.0	0	SS	0	17.06	0	34.69	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	334.0	0	SS	0	17.05	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	335.0	0	SS	0	17.05	0	34.70	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	336.0	0	SS	0	17.03	0	34.71	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	337.0	0	SS	0	16.97	0	34.69	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	338.0	0	SS	0	16.88	0	34.69	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	339.0	0	SS	0	16.87	0	34.69	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	340.0	0	SS	0	16.86	0	34.70	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	341.0	0	SS	0	16.86	0	34.70	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	342.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	343.0	0	SS	0	16.82	0	34.70	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	344.0	0	SS	0	16.80	0	34.69	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	345.0	0	SS	0	16.78	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	346.0	0	SS	0	16.76	0	34.70	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	347.0	0	SS	0	16.70	0	34.69	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	348.0	0	SS	0	16.69	0	34.70	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	349.0	0	SS	0	16.68	0	34.70	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	350.0	0	SS	0	16.66	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	351.0	0	SS	0	16.64	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	352.0	0	SS	0	16.64	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	353.0	0	SS	0	16.62	0	34.69	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	354.0	0	SS	0	16.61	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	355.0	0	SS	0	16.58	0	34.67	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	356.0	0	SS	0	16.56	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	357.0	0	SS	0	16.56	0	34.66	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	358.0	0	SS	0	16.56	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	359.0	0	SS	0	16.57	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	360.0	0	SS	0	16.57	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	361.0	0	SS	0	16.57	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	362.0	0	SS	0	16.57	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	363.0	0	SS	0	16.53	0	34.67	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	364.0	0	SS	0	16.51	0	34.67	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	365.0	0	SS	0	16.50	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	366.0	0	SS	0	16.51	0	34.67	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	367.0	0	SS	0	16.50	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	368.0	0	SS	0	16.49	0	34.69	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	369.0	0	SS	0	16.49	0	34.67	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	370.0	0	SS	0	16.46	0	34.66	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	371.0	0	SS	0	16.44	0	34.67	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	372.0	0	SS	0	16.40	0	34.67	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	373.0	0	SS	0	16.38	0	34.68	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	374.0	0	SS	0	16.36	0	34.67	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	375.0	0	SS	0	16.31	0	34.65	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	376.0	0	SS	0	16.27	0	34.65	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	377.0	0	SS	0	16.25	0	34.65	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	378.0	0	SS	0	16.25	0	34.65	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	379.0	0	SS	0	16.21	0	34.65	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	380.0	0	SS	0	16.17	0	34.65	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	381.0	0	SS	0	16.15	0	34.64	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	382.0	0	SS	0	16.14	0	34.64	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	383.0	0	SS	0	16.13	0	34.65	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	384.0	0	SS	0	16.13	0	34.63	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	385.0	0	SS	0	16.12	0	34.64	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	386.0	0	SS	0	16.11	0	34.62	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	387.0	0	SS	0	16.07	0	34.62	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	388.0	0	SS	0	16.02	0	34.63	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	389.0	0	SS	0	15.93	0	34.62	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	390.0	0	SS	0	15.89	0	34.62	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	391.0	0	SS	0	15.89	0	34.62	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	392.0	0	SS	0	15.87	0	34.61	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	393.0	0	SS	0	15.86	0	34.62	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	394.0	0	SS	0	15.83	0	34.61	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	395.0	0	SS	0	15.82	0	34.61	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	396.0	0	SS	0	15.81	0	34.62	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	397.0	0	SS	0	15.78	0	34.61	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	398.0	0	SS	0	15.77	0	34.62	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	399.0	0	SS	0	15.77	0	34.60	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	400.0	0	SS	0	15.75	0	34.61	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	401.0	0	SS	0	15.72	0	34.61	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	402.0	0	SS	0	15.61	0	34.59	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	403.0	0	SS	0	15.58	0	34.58	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	404.0	0	SS	0	15.56	0	34.59	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	405.0	0	SS	0	15.55	0	34.60	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	406.0	0	SS	0	15.55	0	34.58	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	407.0	0	SS	0	15.51	0	34.58	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	408.0	0	SS	0	15.45	0	34.59	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	409.0	0	SS	0	15.42	0	34.59	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	410.0	0	SS	0	15.37	0	34.58	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	411.0	0	SS	0	15.36	0	34.58	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	412.0	0	SS	0	15.34	0	34.59	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	413.0	0	SS	0	15.34	0	34.59	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	414.0	0	SS	0	15.34	0	34.54	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	415.0	0	SS	0	15.32	0	34.58	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	416.0	0	SS	0	15.30	0	34.56	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	417.0	0	SS	0	15.26	0	34.58	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	418.0	0	SS	0	15.24	0	34.55	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	419.0	0	SS	0	15.19	0	34.56	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	420.0	0	SS	0	15.12	0	34.57	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	421.0	0	SS	0	15.09	0	34.57	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	422.0	0	SS	0	15.08	0	34.56	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	423.0	0	SS	0	15.07	0	34.57	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	424.0	0	SS	0	15.07	0	34.56	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	425.0	0	SS	0	15.05	0	34.56	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	426.0	0	SS	0	15.03	0	34.56	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	427.0	0	SS	0	15.02	0	34.55	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	428.0	0	SS	0	14.98	0	34.55	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	429.0	0	SS	0	14.96	0	34.56	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	430.0	0	SS	0	14.93	0	34.54	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	431.0	0	SS	0	14.86	0	34.54	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	432.0	0	SS	0	14.83	0	34.53	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	433.0	0	SS	0	14.82	0	34.54	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	434.0	0	SS	0	14.81	0	34.54	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	435.0	0	SS	0	14.81	0	34.54	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	436.0	0	SS	0	14.81	0	34.54	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	437.0	0	SS	0	14.80	0	34.55	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	438.0	0	SS	0	14.80	0	34.55	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	439.0	0	SS	0	14.80	0	34.55	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	440.0	0	SS	0	14.78	0	34.56	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	441.0	0	SS	0	14.78	0	34.56	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	442.0	0	SS	0	14.77	0	34.55	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	443.0	0	SS	0	14.63	0	34.50	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	444.0	0	SS	0	14.51	0	34.55	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	445.0	0	SS	0	14.49	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	446.0	0	SS	0	14.45	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	447.0	0	SS	0	14.43	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	448.0	0	SS	0	14.42	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	449.0	0	SS	0	14.38	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	450.0	0	SS	0	14.37	0	34.53	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	451.0	0	SS	0	14.33	0	34.53	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	452.0	0	SS	0	14.31	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	453.0	0	SS	0	14.24	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	454.0	0	SS	0	14.20	0	34.53	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	455.0	0	SS	0	14.20	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	456.0	0	SS	0	14.20	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	457.0	0	SS	0	14.20	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	458.0	0	SS	0	14.20	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	459.0	0	SS	0	14.19	0	34.53	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	460.0	0	SS	0	14.18	0	34.52	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	461.0	0	SS	0	14.14	0	34.50	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	462.0	0	SS	0	14.05	0	34.51	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	463.0	0	SS	0	14.00	0	34.50	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	464.0	0	SS	0	13.90	0	34.49	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	465.0	0	SS	0	13.87	0	34.49	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	466.0	0	SS	0	13.86	0	34.49	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	467.0	0	SS	0	13.75	0	34.47	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	468.0	0	SS	0	13.65	0	34.48	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	469.0	0	SS	0	13.54	0	34.49	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	470.0	0	SS	0	13.51	0	34.48	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	471.0	0	SS	0	13.49	0	34.48	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	472.0	0	SS	0	13.48	0	34.47	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	473.0	0	SS	0	13.42	0	34.46	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	474.0	0	SS	0	13.39	0	34.47	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	475.0	0	SS	0	13.38	0	34.48	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	476.0	0	SS	0	13.37	0	34.47	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	477.0	0	SS	0	13.32	0	34.47	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	478.0	0	SS	0	13.27	0	34.46	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	479.0	0	SS	0	13.19	0	34.45	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	480.0	0	SS	0	13.14	0	34.47	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	481.0	0	SS	0	13.12	0	34.44	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	482.0	0	SS	0	13.10	0	34.44	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	483.0	0	SS	0	13.08	0	34.45	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	484.0	0	SS	0	13.07	0	34.45	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	485.0	0	SS	0	13.06	0	34.44	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	486.0	0	SS	0	13.05	0	34.45	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	487.0	0	SS	0	13.04	0	34.45	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	488.0	0	SS	0	13.04	0	34.45	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	489.0	0	SS	0	13.04	0	34.44	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	490.0	0	SS	0	13.04	0	34.44	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	491.0	0	SS	0	13.04	0	34.44	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	492.0	0	SS	0	13.04	0	34.44	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	493.0	0	SS	0	13.02	0	34.45	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	494.0	0	SS	0	13.02	0	34.42	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	495.0	0	SS	0	13.01	0	34.45	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	496.0	0	SS	0	12.98	0	34.43	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	497.0	0	SS	0	12.96	0	34.44	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	498.0	0	SS	0	12.96	0	34.42	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	499.0	0	SS	0	12.93	0	34.44	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	500.0	0	SS	0	12.92	0	34.42	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	501.0	0	SS	0	12.92	0	34.43	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	502.0	0	SS	0	12.91	0	34.43	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	503.0	0	SS	0	12.87	0	34.43	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	504.0	0	SS	0	12.85	0	34.42	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	505.0	0	SS	0	12.82	0	34.44	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	506.0	0	SS	0	12.81	0	34.43	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	507.0	0	SS	0	12.80	0	34.43	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	508.0	0	SS	0	12.80	0	34.42	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	509.0	0	SS	0	12.77	0	34.41	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	510.0	0	SS	0	12.75	0	34.42	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	511.0	0	SS	0	12.74	0	34.41	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	512.0	0	SS	0	12.69	0	34.41	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	513.0	0	SS	0	12.66	0	34.41	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	514.0	0	SS	0	12.63	0	34.41	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	515.0	0	SS	0	12.62	0	34.40	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	516.0	0	SS	0	12.60	0	34.41	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	517.0	0	SS	0	12.58	0	34.40	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	518.0	0	SS	0	12.57	0	34.41	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	519.0	0	SS	0	12.56	0	34.42	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	520.0	0	SS	0	12.52	0	34.41	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	521.0	0	SS	0	12.50	0	34.41	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	522.0	0	SS	0	12.43	0	34.41	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	523.0	0	SS	0	12.41	0	34.40	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	524.0	0	SS	0	12.38	0	34.40	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	525.0	0	SS	0	12.33	0	34.41	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	526.0	0	SS	0	12.32	0	34.39	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	527.0	0	SS	0	12.30	0	34.40	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	528.0	0	SS	0	12.30	0	34.38	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	529.0	0	SS	0	12.29	0	34.39	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	530.0	0	SS	0	12.27	0	34.38	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	531.0	0	SS	0	12.26	0	34.39	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	532.0	0	SS	0	12.26	0	34.39	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	533.0	0	SS	0	12.26	0	34.38	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	534.0	0	SS	0	12.25	0	34.39	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	535.0	0	SS	0	12.24	0	34.38	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	536.0	0	SS	0	12.19	0	34.39	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	537.0	0	SS	0	12.17	0	34.40	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	538.0	0	SS	0	12.16	0	34.39	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	539.0	0	SS	0	12.16	0	34.37	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	540.0	0	SS	0	12.14	0	34.38	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	541.0	0	SS	0	12.14	0	34.38	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	542.0	0	SS	0	12.13	0	34.38	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	543.0	0	SS	0	12.13	0	34.38	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	544.0	0	SS	0	12.11	0	34.38	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	545.0	0	SS	0	12.10	0	34.37	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	546.0	0	SS	0	12.04	0	34.36	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	547.0	0	SS	0	12.00	0	34.38	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	548.0	0	SS	0	11.99	0	34.37	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	549.0	0	SS	0	11.98	0	34.33	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	550.0	0	SS	0	11.94	0	34.37	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	551.0	0	SS	0	11.86	0	34.34	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	552.0	0	SS	0	11.69	0	34.34	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	553.0	0	SS	0	11.64	0	34.35	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	554.0	0	SS	0	11.58	0	34.34	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	555.0	0	SS	0	11.49	0	34.33	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	556.0	0	SS	0	11.39	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	557.0	0	SS	0	11.36	0	34.33	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	558.0	0	SS	0	11.36	0	34.33	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	559.0	0	SS	0	11.35	0	34.34	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	560.0	0	SS	0	11.35	0	34.34	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	561.0	0	SS	0	11.33	0	34.33	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	562.0	0	SS	0	11.32	0	34.33	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	563.0	0	SS	0	11.30	0	34.33	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	564.0	0	SS	0	11.30	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	565.0	0	SS	0	11.29	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	566.0	0	SS	0	11.25	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	567.0	0	SS	0	11.19	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	568.0	0	SS	0	11.17	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	569.0	0	SS	0	11.17	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	570.0	0	SS	0	11.17	0	34.33	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	571.0	0	SS	0	11.17	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	572.0	0	SS	0	11.17	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	573.0	0	SS	0	11.17	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	574.0	0	SS	0	11.16	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	575.0	0	SS	0	11.17	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	576.0	0	SS	0	11.16	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	577.0	0	SS	0	11.16	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	578.0	0	SS	0	11.16	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	579.0	0	SS	0	11.16	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	580.0	0	SS	0	11.16	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	581.0	0	SS	0	11.16	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	582.0	0	SS	0	11.16	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	583.0	0	SS	0	11.16	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	584.0	0	SS	0	11.14	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	585.0	0	SS	0	11.14	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	586.0	0	SS	0	11.13	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	587.0	0	SS	0	11.12	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	588.0	0	SS	0	11.12	0	34.30	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	589.0	0	SS	0	11.11	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	590.0	0	SS	0	11.08	0	34.30	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	591.0	0	SS	0	11.07	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	592.0	0	SS	0	11.05	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	593.0	0	SS	0	11.05	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	594.0	0	SS	0	11.04	0	34.32	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	595.0	0	SS	0	10.92	0	34.28	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	596.0	0	SS	0	10.86	0	34.30	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	597.0	0	SS	0	10.82	0	34.30	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	598.0	0	SS	0	10.79	0	34.28	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	599.0	0	SS	0	10.74	0	34.29	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	600.0	0	SS	0	10.73	0	34.30	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	601.0	0	SS	0	10.70	0	34.29	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	602.0	0	SS	0	10.69	0	34.28	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	603.0	0	SS	0	10.68	0	34.29	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	604.0	0	SS	0	10.67	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	605.0	0	SS	0	10.67	0	34.31	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	606.0	0	SS	0	10.67	0	34.29	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	607.0	0	SS	0	10.66	0	34.28	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	608.0	0	SS	0	10.64	0	34.29	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	609.0	0	SS	0	10.63	0	34.29	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	610.0	0	SS	0	10.62	0	34.30	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	611.0	0	SS	0	10.60	0	34.28	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	612.0	0	SS	0	10.56	0	34.28	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	613.0	0	SS	0	10.50	0	34.27	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	614.0	0	SS	0	10.31	0	34.26	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	615.0	0	SS	0	10.28	0	34.24	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	616.0	0	SS	0	10.23	0	34.27	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	617.0	0	SS	0	10.23	0	34.26	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	618.0	0	SS	0	10.22	0	34.28	0
JG4357_2003907	010	C	10/08/2003	04:48	142.0000	27.1667	0	619.0	0	SS	0	10.20	0	34.27	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	0.0	0	SS	0	28.80	0	34.69	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	1.0	0	SS	0	28.80	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	2.0	0	SS	0	28.79	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	3.0	0	SS	0	28.75	0	34.72	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	4.0	0	SS	0	28.79	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	5.0	0	SS	0	28.78	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	6.0	0	SS	0	28.77	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	7.0	0	SS	0	28.75	0	34.72	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	8.0	0	SS	0	28.75	0	34.72	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	9.0	0	SS	0	28.71	0	34.74	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	10.0	0	SS	0	28.72	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	11.0	0	SS	0	28.69	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	12.0	0	SS	0	28.69	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	13.0	0	SS	0	28.69	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	14.0	0	SS	0	28.68	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	15.0	0	SS	0	28.68	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	16.0	0	SS	0	28.68	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	17.0	0	SS	0	28.68	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	18.0	0	SS	0	28.68	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	19.0	0	SS	0	28.68	0	34.74	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	20.0	0	SS	0	28.68	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	21.0	0	SS	0	28.68	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	22.0	0	SS	0	28.68	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	23.0	0	SS	0	28.68	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	24.0	0	SS	0	28.68	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	25.0	0	SS	0	28.66	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	26.0	0	SS	0	28.66	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	27.0	0	SS	0	28.65	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	28.0	0	SS	0	28.63	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	29.0	0	SS	0	28.62	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	30.0	0	SS	0	28.55	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	31.0	0	SS	0	28.53	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	32.0	0	SS	0	28.52	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	33.0	0	SS	0	28.52	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	34.0	0	SS	0	28.48	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	35.0	0	SS	0	28.50	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	36.0	0	SS	0	28.49	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	37.0	0	SS	0	28.49	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	38.0	0	SS	0	28.46	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	39.0	0	SS	0	28.44	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	40.0	0	SS	0	28.46	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	41.0	0	SS	0	28.42	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	42.0	0	SS	0	28.42	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	43.0	0	SS	0	28.42	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	44.0	0	SS	0	28.42	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	45.0	0	SS	0	28.42	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	46.0	0	SS	0	28.42	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	47.0	0	SS	0	28.41	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	48.0	0	SS	0	28.41	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	49.0	0	SS	0	28.41	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	50.0	0	SS	0	28.42	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	51.0	0	SS	0	28.42	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	52.0	0	SS	0	28.40	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	53.0	0	SS	0	28.38	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	54.0	0	SS	0	28.37	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	55.0	0	SS	0	28.36	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	56.0	0	SS	0	28.32	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	57.0	0	SS	0	28.32	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	58.0	0	SS	0	28.29	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	59.0	0	SS	0	28.28	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	60.0	0	SS	0	28.25	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	61.0	0	SS	0	28.24	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	62.0	0	SS	0	28.18	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	63.0	0	SS	0	28.15	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	64.0	0	SS	0	28.12	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	65.0	0	SS	0	28.08	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	66.0	0	SS	0	28.04	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	67.0	0	SS	0	28.03	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	68.0	0	SS	0	28.03	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	69.0	0	SS	0	28.03	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	70.0	0	SS	0	28.03	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	71.0	0	SS	0	28.02	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	72.0	0	SS	0	28.02	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	73.0	0	SS	0	28.00	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	74.0	0	SS	0	28.00	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	75.0	0	SS	0	27.99	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	76.0	0	SS	0	27.97	0	34.81	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	77.0	0	SS	0	27.96	0	34.81	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	78.0	0	SS	0	27.94	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	79.0	0	SS	0	27.91	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	80.0	0	SS	0	27.91	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	81.0	0	SS	0	27.91	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	82.0	0	SS	0	27.88	0	34.81	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	83.0	0	SS	0	27.86	0	34.81	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	84.0	0	SS	0	27.84	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	85.0	0	SS	0	27.84	0	34.81	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	86.0	0	SS	0	27.83	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	87.0	0	SS	0	27.79	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	88.0	0	SS	0	27.74	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	89.0	0	SS	0	27.68	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	90.0	0	SS	0	27.47	0	34.84	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	91.0	0	SS	0	27.38	0	34.84	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	92.0	0	SS	0	27.02	0	34.87	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	93.0	0	SS	0	26.73	0	34.90	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	94.0	0	SS	0	26.61	0	34.93	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	95.0	0	SS	0	26.53	0	34.94	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	96.0	0	SS	0	26.43	0	34.94	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	97.0	0	SS	0	26.30	0	34.98	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	98.0	0	SS	0	26.27	0	34.97	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	99.0	0	SS	0	26.14	0	34.98	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	100.0	0	SS	0	25.98	0	35.01	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	101.0	0	SS	0	25.98	0	35.00	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	102.0	0	SS	0	25.97	0	35.01	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	103.0	0	SS	0	25.91	0	34.99	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	104.0	0	SS	0	25.68	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	105.0	0	SS	0	25.62	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	106.0	0	SS	0	25.52	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	107.0	0	SS	0	25.35	0	35.04	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	108.0	0	SS	0	25.15	0	35.06	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	109.0	0	SS	0	24.99	0	35.05	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	110.0	0	SS	0	24.93	0	35.04	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	111.0	0	SS	0	24.91	0	35.05	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	112.0	0	SS	0	24.90	0	35.06	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	113.0	0	SS	0	24.85	0	35.04	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	114.0	0	SS	0	24.82	0	35.06	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	115.0	0	SS	0	24.79	0	35.05	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	116.0	0	SS	0	24.74	0	35.04	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	117.0	0	SS	0	24.66	0	35.05	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	118.0	0	SS	0	24.62	0	35.04	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	119.0	0	SS	0	24.58	0	35.05	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	120.0	0	SS	0	24.53	0	35.05	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	121.0	0	SS	0	24.51	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	122.0	0	SS	0	24.43	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	123.0	0	SS	0	24.27	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	124.0	0	SS	0	24.21	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	125.0	0	SS	0	24.04	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	126.0	0	SS	0	23.98	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	127.0	0	SS	0	23.95	0	35.04	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	128.0	0	SS	0	23.91	0	35.04	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	129.0	0	SS	0	23.88	0	35.04	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	130.0	0	SS	0	23.85	0	35.06	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	131.0	0	SS	0	23.84	0	35.07	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	132.0	0	SS	0	23.78	0	35.01	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	133.0	0	SS	0	23.38	0	35.07	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	134.0	0	SS	0	23.26	0	35.07	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	135.0	0	SS	0	23.16	0	35.07	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	136.0	0	SS	0	23.13	0	35.07	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	137.0	0	SS	0	23.09	0	35.06	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	138.0	0	SS	0	23.09	0	35.06	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	139.0	0	SS	0	23.07	0	35.08	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	140.0	0	SS	0	23.02	0	35.06	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	141.0	0	SS	0	23.02	0	35.05	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	142.0	0	SS	0	23.01	0	35.06	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	143.0	0	SS	0	22.99	0	35.07	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	144.0	0	SS	0	22.98	0	35.06	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	145.0	0	SS	0	22.95	0	35.05	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	146.0	0	SS	0	22.86	0	35.01	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	147.0	0	SS	0	22.79	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	148.0	0	SS	0	22.74	0	35.04	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	149.0	0	SS	0	22.70	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	150.0	0	SS	0	22.58	0	35.01	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	151.0	0	SS	0	22.54	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	152.0	0	SS	0	22.52	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	153.0	0	SS	0	22.51	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	154.0	0	SS	0	22.48	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	155.0	0	SS	0	22.47	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	156.0	0	SS	0	22.47	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	157.0	0	SS	0	22.44	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	158.0	0	SS	0	22.39	0	35.04	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	159.0	0	SS	0	22.35	0	35.05	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	160.0	0	SS	0	22.34	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	161.0	0	SS	0	22.32	0	35.05	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	162.0	0	SS	0	22.26	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	163.0	0	SS	0	22.20	0	35.04	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	164.0	0	SS	0	22.14	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	165.0	0	SS	0	22.02	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	166.0	0	SS	0	21.98	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	167.0	0	SS	0	21.94	0	35.03	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	168.0	0	SS	0	21.90	0	35.00	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	169.0	0	SS	0	21.84	0	35.01	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	170.0	0	SS	0	21.80	0	35.01	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	171.0	0	SS	0	21.80	0	35.01	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	172.0	0	SS	0	21.79	0	35.01	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	173.0	0	SS	0	21.78	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	174.0	0	SS	0	21.76	0	35.00	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	175.0	0	SS	0	21.75	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	176.0	0	SS	0	21.72	0	35.01	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	177.0	0	SS	0	21.72	0	35.00	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	178.0	0	SS	0	21.70	0	35.00	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	179.0	0	SS	0	21.70	0	35.00	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	180.0	0	SS	0	21.69	0	35.00	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	181.0	0	SS	0	21.66	0	35.02	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	182.0	0	SS	0	21.66	0	35.00	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	183.0	0	SS	0	21.65	0	35.00	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	184.0	0	SS	0	21.64	0	34.99	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	185.0	0	SS	0	21.60	0	34.98	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	186.0	0	SS	0	21.57	0	35.00	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	187.0	0	SS	0	21.54	0	34.99	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	188.0	0	SS	0	21.52	0	34.98	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	189.0	0	SS	0	21.52	0	34.98	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	190.0	0	SS	0	21.47	0	34.98	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	191.0	0	SS	0	21.45	0	34.97	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	192.0	0	SS	0	21.26	0	34.93	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	193.0	0	SS	0	21.03	0	34.93	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	194.0	0	SS	0	20.83	0	34.91	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	195.0	0	SS	0	20.75	0	34.94	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	196.0	0	SS	0	20.69	0	34.92	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	197.0	0	SS	0	20.59	0	34.91	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	198.0	0	SS	0	20.41	0	34.91	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	199.0	0	SS	0	20.37	0	34.92	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	200.0	0	SS	0	20.33	0	34.92	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	201.0	0	SS	0	20.29	0	34.91	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	202.0	0	SS	0	20.27	0	34.90	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	203.0	0	SS	0	20.22	0	34.91	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	204.0	0	SS	0	20.19	0	34.91	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	205.0	0	SS	0	20.19	0	34.90	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	206.0	0	SS	0	20.17	0	34.91	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	207.0	0	SS	0	20.17	0	34.91	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	208.0	0	SS	0	20.16	0	34.91	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	209.0	0	SS	0	20.15	0	34.91	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	210.0	0	SS	0	20.15	0	34.91	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	211.0	0	SS	0	20.15	0	34.90	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	212.0	0	SS	0	20.12	0	34.90	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	213.0	0	SS	0	20.12	0	34.90	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	214.0	0	SS	0	20.09	0	34.89	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	215.0	0	SS	0	20.07	0	34.89	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	216.0	0	SS	0	20.06	0	34.90	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	217.0	0	SS	0	20.01	0	34.89	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	218.0	0	SS	0	19.94	0	34.87	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	219.0	0	SS	0	19.90	0	34.88	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	220.0	0	SS	0	19.84	0	34.88	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	221.0	0	SS	0	19.82	0	34.89	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	222.0	0	SS	0	19.76	0	34.87	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	223.0	0	SS	0	19.76	0	34.88	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	224.0	0	SS	0	19.71	0	34.88	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	225.0	0	SS	0	19.70	0	34.87	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	226.0	0	SS	0	19.69	0	34.87	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	227.0	0	SS	0	19.62	0	34.86	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	228.0	0	SS	0	19.59	0	34.86	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	229.0	0	SS	0	19.53	0	34.85	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	230.0	0	SS	0	19.46	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	231.0	0	SS	0	19.38	0	34.86	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	232.0	0	SS	0	19.26	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	233.0	0	SS	0	19.06	0	34.84	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	234.0	0	SS	0	19.06	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	235.0	0	SS	0	19.06	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	236.0	0	SS	0	19.04	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	237.0	0	SS	0	19.04	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	238.0	0	SS	0	19.03	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	239.0	0	SS	0	19.01	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	240.0	0	SS	0	19.02	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	241.0	0	SS	0	19.00	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	242.0	0	SS	0	19.00	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	243.0	0	SS	0	18.98	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	244.0	0	SS	0	18.97	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	245.0	0	SS	0	18.98	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	246.0	0	SS	0	18.98	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	247.0	0	SS	0	18.94	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	248.0	0	SS	0	18.93	0	34.81	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	249.0	0	SS	0	18.93	0	34.81	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	250.0	0	SS	0	18.93	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	251.0	0	SS	0	18.93	0	34.81	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	252.0	0	SS	0	18.93	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	253.0	0	SS	0	18.93	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	254.0	0	SS	0	18.93	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	255.0	0	SS	0	18.90	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	256.0	0	SS	0	18.85	0	34.81	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	257.0	0	SS	0	18.84	0	34.81	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	258.0	0	SS	0	18.82	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	259.0	0	SS	0	18.82	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	260.0	0	SS	0	18.78	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	261.0	0	SS	0	18.74	0	34.83	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	262.0	0	SS	0	18.74	0	34.81	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	263.0	0	SS	0	18.72	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	264.0	0	SS	0	18.72	0	34.82	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	265.0	0	SS	0	18.71	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	266.0	0	SS	0	18.64	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	267.0	0	SS	0	18.56	0	34.80	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	268.0	0	SS	0	18.56	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	269.0	0	SS	0	18.53	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	270.0	0	SS	0	18.52	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	271.0	0	SS	0	18.51	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	272.0	0	SS	0	18.50	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	273.0	0	SS	0	18.49	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	274.0	0	SS	0	18.49	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	275.0	0	SS	0	18.47	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	276.0	0	SS	0	18.46	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	277.0	0	SS	0	18.46	0	34.79	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	278.0	0	SS	0	18.46	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	279.0	0	SS	0	18.45	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	280.0	0	SS	0	18.43	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	281.0	0	SS	0	18.39	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	282.0	0	SS	0	18.32	0	34.78	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	283.0	0	SS	0	18.28	0	34.77	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	284.0	0	SS	0	18.20	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	285.0	0	SS	0	18.08	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	286.0	0	SS	0	18.04	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	287.0	0	SS	0	18.04	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	288.0	0	SS	0	18.04	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	289.0	0	SS	0	18.04	0	34.76	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	290.0	0	SS	0	18.03	0	34.74	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	291.0	0	SS	0	18.01	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	292.0	0	SS	0	17.99	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	293.0	0	SS	0	17.94	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	294.0	0	SS	0	17.91	0	34.72	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	295.0	0	SS	0	17.88	0	34.74	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	296.0	0	SS	0	17.85	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	297.0	0	SS	0	17.83	0	34.74	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	298.0	0	SS	0	17.82	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	299.0	0	SS	0	17.82	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	300.0	0	SS	0	17.81	0	34.74	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	301.0	0	SS	0	17.80	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	302.0	0	SS	0	17.80	0	34.75	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	303.0	0	SS	0	17.80	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	304.0	0	SS	0	17.80	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	305.0	0	SS	0	17.78	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	306.0	0	SS	0	17.76	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	307.0	0	SS	0	17.76	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	308.0	0	SS	0	17.75	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	309.0	0	SS	0	17.75	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	310.0	0	SS	0	17.72	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	311.0	0	SS	0	17.72	0	34.72	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	312.0	0	SS	0	17.71	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	313.0	0	SS	0	17.70	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	314.0	0	SS	0	17.64	0	34.73	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	315.0	0	SS	0	17.62	0	34.72	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	316.0	0	SS	0	17.57	0	34.72	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	317.0	0	SS	0	17.53	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	318.0	0	SS	0	17.52	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	319.0	0	SS	0	17.52	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	320.0	0	SS	0	17.51	0	34.72	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	321.0	0	SS	0	17.49	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	322.0	0	SS	0	17.46	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	323.0	0	SS	0	17.44	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	324.0	0	SS	0	17.41	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	325.0	0	SS	0	17.38	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	326.0	0	SS	0	17.35	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	327.0	0	SS	0	17.34	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	328.0	0	SS	0	17.32	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	329.0	0	SS	0	17.30	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	330.0	0	SS	0	17.25	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	331.0	0	SS	0	17.25	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	332.0	0	SS	0	17.24	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	333.0	0	SS	0	17.22	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	334.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	335.0	0	SS	0	17.13	0	34.69	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	336.0	0	SS	0	17.13	0	34.70	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	337.0	0	SS	0	17.11	0	34.71	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	338.0	0	SS	0	17.09	0	34.69	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	339.0	0	SS	0	17.03	0	34.69	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	340.0	0	SS	0	17.00	0	34.68	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	341.0	0	SS	0	16.99	0	34.67	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	342.0	0	SS	0	16.97	0	34.68	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	343.0	0	SS	0	16.95	0	34.69	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	344.0	0	SS	0	16.94	0	34.68	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	345.0	0	SS	0	16.93	0	34.68	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	346.0	0	SS	0	16.91	0	34.67	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	347.0	0	SS	0	16.89	0	34.68	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	348.0	0	SS	0	16.88	0	34.69	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	349.0	0	SS	0	16.86	0	34.68	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	350.0	0	SS	0	16.86	0	34.68	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	351.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	352.0	0	SS	0	16.84	0	34.67	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	353.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	354.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	355.0	0	SS	0	16.83	0	34.68	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	356.0	0	SS	0	16.83	0	34.67	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	357.0	0	SS	0	16.77	0	34.67	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	358.0	0	SS	0	16.76	0	34.67	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	359.0	0	SS	0	16.74	0	34.67	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	360.0	0	SS	0	16.71	0	34.66	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	361.0	0	SS	0	16.70	0	34.66	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	362.0	0	SS	0	16.66	0	34.66	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	363.0	0	SS	0	16.62	0	34.65	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	364.0	0	SS	0	16.56	0	34.64	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	365.0	0	SS	0	16.55	0	34.65	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	366.0	0	SS	0	16.51	0	34.65	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	367.0	0	SS	0	16.50	0	34.66	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	368.0	0	SS	0	16.50	0	34.65	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	369.0	0	SS	0	16.46	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	370.0	0	SS	0	16.43	0	34.65	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	371.0	0	SS	0	16.40	0	34.66	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	372.0	0	SS	0	16.38	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	373.0	0	SS	0	16.34	0	34.65	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	374.0	0	SS	0	16.33	0	34.64	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	375.0	0	SS	0	16.32	0	34.64	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	376.0	0	SS	0	16.30	0	34.64	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	377.0	0	SS	0	16.24	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	378.0	0	SS	0	16.15	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	379.0	0	SS	0	16.08	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	380.0	0	SS	0	16.05	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	381.0	0	SS	0	16.03	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	382.0	0	SS	0	16.03	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	383.0	0	SS	0	16.02	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	384.0	0	SS	0	15.96	0	34.61	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	385.0	0	SS	0	15.90	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	386.0	0	SS	0	15.90	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	387.0	0	SS	0	15.89	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	388.0	0	SS	0	15.87	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	389.0	0	SS	0	15.84	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	390.0	0	SS	0	15.82	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	391.0	0	SS	0	15.81	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	392.0	0	SS	0	15.80	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	393.0	0	SS	0	15.76	0	34.61	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	394.0	0	SS	0	15.75	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	395.0	0	SS	0	15.74	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	396.0	0	SS	0	15.74	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	397.0	0	SS	0	15.74	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	398.0	0	SS	0	15.72	0	34.61	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	399.0	0	SS	0	15.71	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	400.0	0	SS	0	15.70	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	401.0	0	SS	0	15.71	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	402.0	0	SS	0	15.70	0	34.63	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	403.0	0	SS	0	15.70	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	404.0	0	SS	0	15.70	0	34.61	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	405.0	0	SS	0	15.67	0	34.62	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	406.0	0	SS	0	15.61	0	34.61	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	407.0	0	SS	0	15.51	0	34.60	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	408.0	0	SS	0	15.44	0	34.60	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	409.0	0	SS	0	15.44	0	34.60	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	410.0	0	SS	0	15.43	0	34.59	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	411.0	0	SS	0	15.39	0	34.59	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	412.0	0	SS	0	15.31	0	34.59	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	413.0	0	SS	0	15.31	0	34.59	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	414.0	0	SS	0	15.31	0	34.59	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	415.0	0	SS	0	15.24	0	34.60	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	416.0	0	SS	0	15.21	0	34.58	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	417.0	0	SS	0	15.19	0	34.58	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	418.0	0	SS	0	15.19	0	34.58	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	419.0	0	SS	0	15.17	0	34.59	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	420.0	0	SS	0	15.15	0	34.58	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	421.0	0	SS	0	15.15	0	34.60	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	422.0	0	SS	0	15.13	0	34.58	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	423.0	0	SS	0	15.11	0	34.57	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	424.0	0	SS	0	15.08	0	34.58	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	425.0	0	SS	0	15.07	0	34.59	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	426.0	0	SS	0	15.07	0	34.57	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	427.0	0	SS	0	15.01	0	34.56	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	428.0	0	SS	0	14.90	0	34.58	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	429.0	0	SS	0	14.88	0	34.57	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	430.0	0	SS	0	14.83	0	34.56	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	431.0	0	SS	0	14.81	0	34.57	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	432.0	0	SS	0	14.75	0	34.56	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	433.0	0	SS	0	14.69	0	34.55	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	434.0	0	SS	0	14.64	0	34.54	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	435.0	0	SS	0	14.64	0	34.54	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	436.0	0	SS	0	14.63	0	34.54	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	437.0	0	SS	0	14.61	0	34.54	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	438.0	0	SS	0	14.56	0	34.55	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	439.0	0	SS	0	14.55	0	34.55	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	440.0	0	SS	0	14.55	0	34.55	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	441.0	0	SS	0	14.55	0	34.55	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	442.0	0	SS	0	14.51	0	34.55	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	443.0	0	SS	0	14.50	0	34.54	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	444.0	0	SS	0	14.49	0	34.54	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	445.0	0	SS	0	14.43	0	34.53	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	446.0	0	SS	0	14.38	0	34.54	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	447.0	0	SS	0	14.37	0	34.53	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	448.0	0	SS	0	14.36	0	34.52	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	449.0	0	SS	0	14.33	0	34.51	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	450.0	0	SS	0	14.30	0	34.53	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	451.0	0	SS	0	14.30	0	34.51	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	452.0	0	SS	0	14.27	0	34.52	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	453.0	0	SS	0	14.25	0	34.52	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	454.0	0	SS	0	14.13	0	34.52	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	455.0	0	SS	0	14.08	0	34.51	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	456.0	0	SS	0	14.00	0	34.51	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	457.0	0	SS	0	13.94	0	34.50	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	458.0	0	SS	0	13.90	0	34.51	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	459.0	0	SS	0	13.84	0	34.48	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	460.0	0	SS	0	13.77	0	34.50	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	461.0	0	SS	0	13.73	0	34.48	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	462.0	0	SS	0	13.64	0	34.49	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	463.0	0	SS	0	13.57	0	34.46	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	464.0	0	SS	0	13.50	0	34.49	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	465.0	0	SS	0	13.49	0	34.48	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	466.0	0	SS	0	13.48	0	34.48	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	467.0	0	SS	0	13.46	0	34.47	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	468.0	0	SS	0	13.44	0	34.48	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	469.0	0	SS	0	13.43	0	34.47	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	470.0	0	SS	0	13.40	0	34.48	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	471.0	0	SS	0	13.38	0	34.46	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	472.0	0	SS	0	13.32	0	34.48	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	473.0	0	SS	0	13.33	0	34.46	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	474.0	0	SS	0	13.32	0	34.47	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	475.0	0	SS	0	13.24	0	34.46	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	476.0	0	SS	0	13.15	0	34.42	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	477.0	0	SS	0	13.07	0	34.45	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	478.0	0	SS	0	13.07	0	34.45	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	479.0	0	SS	0	13.07	0	34.45	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	480.0	0	SS	0	13.07	0	34.45	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	481.0	0	SS	0	13.07	0	34.43	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	482.0	0	SS	0	13.05	0	34.45	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	483.0	0	SS	0	13.04	0	34.45	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	484.0	0	SS	0	13.00	0	34.45	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	485.0	0	SS	0	12.99	0	34.44	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	486.0	0	SS	0	12.95	0	34.44	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	487.0	0	SS	0	12.89	0	34.43	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	488.0	0	SS	0	12.89	0	34.43	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	489.0	0	SS	0	12.87	0	34.43	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	490.0	0	SS	0	12.82	0	34.43	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	491.0	0	SS	0	12.82	0	34.43	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	492.0	0	SS	0	12.79	0	34.43	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	493.0	0	SS	0	12.68	0	34.41	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	494.0	0	SS	0	12.58	0	34.41	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	495.0	0	SS	0	12.57	0	34.42	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	496.0	0	SS	0	12.57	0	34.42	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	497.0	0	SS	0	12.57	0	34.42	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	498.0	0	SS	0	12.57	0	34.41	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	499.0	0	SS	0	12.55	0	34.41	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	500.0	0	SS	0	12.54	0	34.42	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	501.0	0	SS	0	12.52	0	34.41	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	502.0	0	SS	0	12.49	0	34.40	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	503.0	0	SS	0	12.42	0	34.40	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	504.0	0	SS	0	12.33	0	34.39	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	505.0	0	SS	0	12.21	0	34.37	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	506.0	0	SS	0	12.18	0	34.38	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	507.0	0	SS	0	12.16	0	34.39	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	508.0	0	SS	0	12.12	0	34.39	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	509.0	0	SS	0	12.10	0	34.39	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	510.0	0	SS	0	12.08	0	34.38	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	511.0	0	SS	0	12.08	0	34.37	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	512.0	0	SS	0	12.04	0	34.38	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	513.0	0	SS	0	12.01	0	34.37	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	514.0	0	SS	0	11.98	0	34.38	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	515.0	0	SS	0	11.95	0	34.37	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	516.0	0	SS	0	11.94	0	34.36	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	517.0	0	SS	0	11.93	0	34.37	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	518.0	0	SS	0	11.92	0	34.37	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	519.0	0	SS	0	11.91	0	34.38	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	520.0	0	SS	0	11.88	0	34.38	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	521.0	0	SS	0	11.88	0	34.37	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	522.0	0	SS	0	11.87	0	34.38	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	523.0	0	SS	0	11.85	0	34.38	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	524.0	0	SS	0	11.83	0	34.37	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	525.0	0	SS	0	11.81	0	34.36	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	526.0	0	SS	0	11.75	0	34.37	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	527.0	0	SS	0	11.75	0	34.37	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	528.0	0	SS	0	11.72	0	34.37	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	529.0	0	SS	0	11.62	0	34.35	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	530.0	0	SS	0	11.58	0	34.35	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	531.0	0	SS	0	11.57	0	34.35	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	532.0	0	SS	0	11.57	0	34.34	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	533.0	0	SS	0	11.58	0	34.35	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	534.0	0	SS	0	11.57	0	34.34	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	535.0	0	SS	0	11.54	0	34.34	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	536.0	0	SS	0	11.52	0	34.34	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	537.0	0	SS	0	11.49	0	34.32	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	538.0	0	SS	0	11.45	0	34.32	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	539.0	0	SS	0	11.43	0	34.34	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	540.0	0	SS	0	11.42	0	34.33	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	541.0	0	SS	0	11.42	0	34.33	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	542.0	0	SS	0	11.42	0	34.33	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	543.0	0	SS	0	11.41	0	34.34	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	544.0	0	SS	0	11.39	0	34.34	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	545.0	0	SS	0	11.36	0	34.34	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	546.0	0	SS	0	11.30	0	34.31	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	547.0	0	SS	0	11.19	0	34.32	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	548.0	0	SS	0	11.14	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	549.0	0	SS	0	11.08	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	550.0	0	SS	0	11.05	0	34.32	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	551.0	0	SS	0	11.05	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	552.0	0	SS	0	11.03	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	553.0	0	SS	0	11.00	0	34.31	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	554.0	0	SS	0	10.99	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	555.0	0	SS	0	10.98	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	556.0	0	SS	0	10.94	0	34.31	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	557.0	0	SS	0	10.93	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	558.0	0	SS	0	10.92	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	559.0	0	SS	0	10.92	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	560.0	0	SS	0	10.92	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	561.0	0	SS	0	10.92	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	562.0	0	SS	0	10.89	0	34.28	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	563.0	0	SS	0	10.87	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	564.0	0	SS	0	10.85	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	565.0	0	SS	0	10.83	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	566.0	0	SS	0	10.82	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	567.0	0	SS	0	10.80	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	568.0	0	SS	0	10.76	0	34.32	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	569.0	0	SS	0	10.76	0	34.28	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	570.0	0	SS	0	10.75	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	571.0	0	SS	0	10.74	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	572.0	0	SS	0	10.73	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	573.0	0	SS	0	10.72	0	34.31	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	574.0	0	SS	0	10.69	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	575.0	0	SS	0	10.69	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	576.0	0	SS	0	10.68	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	577.0	0	SS	0	10.68	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	578.0	0	SS	0	10.68	0	34.31	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	579.0	0	SS	0	10.68	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	580.0	0	SS	0	10.67	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	581.0	0	SS	0	10.66	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	582.0	0	SS	0	10.63	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	583.0	0	SS	0	10.63	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	584.0	0	SS	0	10.63	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	585.0	0	SS	0	10.62	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	586.0	0	SS	0	10.61	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	587.0	0	SS	0	10.61	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	588.0	0	SS	0	10.61	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	589.0	0	SS	0	10.57	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	590.0	0	SS	0	10.57	0	34.28	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	591.0	0	SS	0	10.55	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	592.0	0	SS	0	10.55	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	593.0	0	SS	0	10.55	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	594.0	0	SS	0	10.53	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	595.0	0	SS	0	10.53	0	34.31	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	596.0	0	SS	0	10.53	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	597.0	0	SS	0	10.53	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	598.0	0	SS	0	10.51	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	599.0	0	SS	0	10.49	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	600.0	0	SS	0	10.45	0	34.30	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	601.0	0	SS	0	10.43	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	602.0	0	SS	0	10.36	0	34.29	0
JG4357_2003907	011	C	10/08/2003	05:49	142.0000	27.3333	0	603.0	0	SS	0	10.31	0	34.26	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	0.0	0	SS	0	28.65	0	34.74	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	1.0	0	SS	0	28.62	0	34.76	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	2.0	0	SS	0	28.62	0	34.76	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	3.0	0	SS	0	28.60	0	34.75	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	4.0	0	SS	0	28.60	0	34.76	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	5.0	0	SS	0	28.59	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	6.0	0	SS	0	28.60	0	34.76	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	7.0	0	SS	0	28.60	0	34.76	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	8.0	0	SS	0	28.60	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	9.0	0	SS	0	28.60	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	10.0	0	SS	0	28.60	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	11.0	0	SS	0	28.61	0	34.76	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	12.0	0	SS	0	28.60	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	13.0	0	SS	0	28.60	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	14.0	0	SS	0	28.60	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	15.0	0	SS	0	28.60	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	16.0	0	SS	0	28.59	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	17.0	0	SS	0	28.59	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	18.0	0	SS	0	28.59	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	19.0	0	SS	0	28.59	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	20.0	0	SS	0	28.59	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	21.0	0	SS	0	28.59	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	22.0	0	SS	0	28.59	0	34.76	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	23.0	0	SS	0	28.57	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	24.0	0	SS	0	28.57	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	25.0	0	SS	0	28.56	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	26.0	0	SS	0	28.56	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	27.0	0	SS	0	28.55	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	28.0	0	SS	0	28.55	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	29.0	0	SS	0	28.52	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	30.0	0	SS	0	28.44	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	31.0	0	SS	0	28.43	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	32.0	0	SS	0	28.43	0	34.79	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	33.0	0	SS	0	28.42	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	34.0	0	SS	0	28.40	0	34.79	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	35.0	0	SS	0	28.36	0	34.81	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	36.0	0	SS	0	28.32	0	34.81	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	37.0	0	SS	0	28.30	0	34.81	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	38.0	0	SS	0	28.28	0	34.81	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	39.0	0	SS	0	28.27	0	34.83	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	40.0	0	SS	0	28.25	0	34.83	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	41.0	0	SS	0	28.24	0	34.83	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	42.0	0	SS	0	28.21	0	34.84	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	43.0	0	SS	0	28.15	0	34.84	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	44.0	0	SS	0	28.10	0	34.85	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	45.0	0	SS	0	28.09	0	34.86	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	46.0	0	SS	0	28.06	0	34.87	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	47.0	0	SS	0	28.04	0	34.87	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	48.0	0	SS	0	28.00	0	34.88	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	49.0	0	SS	0	27.99	0	34.87	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	50.0	0	SS	0	27.94	0	34.86	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	51.0	0	SS	0	27.90	0	34.86	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	52.0	0	SS	0	27.83	0	34.86	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	53.0	0	SS	0	27.80	0	34.87	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	54.0	0	SS	0	27.78	0	34.86	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	55.0	0	SS	0	27.74	0	34.85	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	56.0	0	SS	0	27.68	0	34.87	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	57.0	0	SS	0	27.66	0	34.86	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	58.0	0	SS	0	27.61	0	34.86	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	59.0	0	SS	0	27.55	0	34.88	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	60.0	0	SS	0	27.52	0	34.85	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	61.0	0	SS	0	27.41	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	62.0	0	SS	0	27.40	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	63.0	0	SS	0	27.37	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	64.0	0	SS	0	27.35	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	65.0	0	SS	0	27.31	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	66.0	0	SS	0	27.29	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	67.0	0	SS	0	27.28	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	68.0	0	SS	0	27.27	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	69.0	0	SS	0	27.24	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	70.0	0	SS	0	27.23	0	34.90	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	71.0	0	SS	0	27.24	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	72.0	0	SS	0	27.23	0	34.90	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	73.0	0	SS	0	27.21	0	34.90	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	74.0	0	SS	0	27.16	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	75.0	0	SS	0	27.08	0	34.90	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	76.0	0	SS	0	27.05	0	34.90	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	77.0	0	SS	0	26.94	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	78.0	0	SS	0	26.75	0	34.91	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	79.0	0	SS	0	26.61	0	34.92	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	80.0	0	SS	0	26.55	0	34.92	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	81.0	0	SS	0	26.53	0	34.92	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	82.0	0	SS	0	26.50	0	34.92	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	83.0	0	SS	0	26.46	0	34.93	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	84.0	0	SS	0	26.45	0	34.94	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	85.0	0	SS	0	26.45	0	34.92	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	86.0	0	SS	0	26.41	0	34.92	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	87.0	0	SS	0	26.37	0	34.93	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	88.0	0	SS	0	26.33	0	34.93	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	89.0	0	SS	0	26.30	0	34.92	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	90.0	0	SS	0	26.28	0	34.94	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	91.0	0	SS	0	26.28	0	34.94	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	92.0	0	SS	0	26.28	0	34.94	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	93.0	0	SS	0	26.27	0	34.93	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	94.0	0	SS	0	26.25	0	34.94	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	95.0	0	SS	0	26.22	0	34.93	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	96.0	0	SS	0	25.99	0	34.91	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	97.0	0	SS	0	25.89	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	98.0	0	SS	0	25.89	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	99.0	0	SS	0	25.87	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	100.0	0	SS	0	25.87	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	101.0	0	SS	0	25.86	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	102.0	0	SS	0	25.85	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	103.0	0	SS	0	25.85	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	104.0	0	SS	0	25.85	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	105.0	0	SS	0	25.84	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	106.0	0	SS	0	25.83	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	107.0	0	SS	0	25.77	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	108.0	0	SS	0	25.72	0	35.00	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	109.0	0	SS	0	25.65	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	110.0	0	SS	0	25.55	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	111.0	0	SS	0	25.37	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	112.0	0	SS	0	25.35	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	113.0	0	SS	0	25.33	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	114.0	0	SS	0	25.31	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	115.0	0	SS	0	25.29	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	116.0	0	SS	0	25.24	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	117.0	0	SS	0	25.20	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	118.0	0	SS	0	25.15	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	119.0	0	SS	0	25.08	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	120.0	0	SS	0	24.97	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	121.0	0	SS	0	24.96	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	122.0	0	SS	0	24.95	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	123.0	0	SS	0	24.93	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	124.0	0	SS	0	24.93	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	125.0	0	SS	0	24.92	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	126.0	0	SS	0	24.91	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	127.0	0	SS	0	24.91	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	128.0	0	SS	0	24.90	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	129.0	0	SS	0	24.90	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	130.0	0	SS	0	24.89	0	35.00	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	131.0	0	SS	0	24.89	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	132.0	0	SS	0	24.89	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	133.0	0	SS	0	24.86	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	134.0	0	SS	0	24.70	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	135.0	0	SS	0	24.66	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	136.0	0	SS	0	24.65	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	137.0	0	SS	0	24.61	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	138.0	0	SS	0	24.58	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	139.0	0	SS	0	24.53	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	140.0	0	SS	0	24.43	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	141.0	0	SS	0	24.40	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	142.0	0	SS	0	24.36	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	143.0	0	SS	0	24.35	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	144.0	0	SS	0	24.33	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	145.0	0	SS	0	24.30	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	146.0	0	SS	0	24.28	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	147.0	0	SS	0	24.27	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	148.0	0	SS	0	24.26	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	149.0	0	SS	0	24.23	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	150.0	0	SS	0	24.20	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	151.0	0	SS	0	24.12	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	152.0	0	SS	0	24.08	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	153.0	0	SS	0	24.04	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	154.0	0	SS	0	23.99	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	155.0	0	SS	0	23.97	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	156.0	0	SS	0	23.93	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	157.0	0	SS	0	23.90	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	158.0	0	SS	0	23.86	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	159.0	0	SS	0	23.84	0	35.00	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	160.0	0	SS	0	23.84	0	35.00	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	161.0	0	SS	0	23.84	0	35.00	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	162.0	0	SS	0	23.84	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	163.0	0	SS	0	23.83	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	164.0	0	SS	0	23.82	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	165.0	0	SS	0	23.80	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	166.0	0	SS	0	23.77	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	167.0	0	SS	0	23.67	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	168.0	0	SS	0	23.49	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	169.0	0	SS	0	23.34	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	170.0	0	SS	0	23.28	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	171.0	0	SS	0	23.26	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	172.0	0	SS	0	23.24	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	173.0	0	SS	0	23.22	0	35.00	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	174.0	0	SS	0	23.18	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	175.0	0	SS	0	23.14	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	176.0	0	SS	0	23.10	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	177.0	0	SS	0	23.10	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	178.0	0	SS	0	23.08	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	179.0	0	SS	0	23.02	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	180.0	0	SS	0	22.92	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	181.0	0	SS	0	22.88	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	182.0	0	SS	0	22.82	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	183.0	0	SS	0	22.79	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	184.0	0	SS	0	22.76	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	185.0	0	SS	0	22.74	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	186.0	0	SS	0	22.74	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	187.0	0	SS	0	22.74	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	188.0	0	SS	0	22.74	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	189.0	0	SS	0	22.73	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	190.0	0	SS	0	22.72	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	191.0	0	SS	0	22.72	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	192.0	0	SS	0	22.71	0	34.99	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	193.0	0	SS	0	22.70	0	35.00	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	194.0	0	SS	0	22.57	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	195.0	0	SS	0	22.51	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	196.0	0	SS	0	22.45	0	34.97	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	197.0	0	SS	0	22.39	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	198.0	0	SS	0	22.30	0	34.98	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	199.0	0	SS	0	22.28	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	200.0	0	SS	0	22.25	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	201.0	0	SS	0	22.23	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	202.0	0	SS	0	22.19	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	203.0	0	SS	0	22.14	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	204.0	0	SS	0	22.08	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	205.0	0	SS	0	22.04	0	34.94	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	206.0	0	SS	0	22.02	0	34.96	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	207.0	0	SS	0	21.97	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	208.0	0	SS	0	21.89	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	209.0	0	SS	0	21.79	0	34.94	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	210.0	0	SS	0	21.78	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	211.0	0	SS	0	21.78	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	212.0	0	SS	0	21.78	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	213.0	0	SS	0	21.77	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	214.0	0	SS	0	21.73	0	34.93	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	215.0	0	SS	0	21.70	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	216.0	0	SS	0	21.69	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	217.0	0	SS	0	21.63	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	218.0	0	SS	0	21.61	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	219.0	0	SS	0	21.57	0	34.95	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	220.0	0	SS	0	21.47	0	34.94	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	221.0	0	SS	0	21.38	0	34.85	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	222.0	0	SS	0	21.09	0	34.90	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	223.0	0	SS	0	20.98	0	34.90	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	224.0	0	SS	0	20.95	0	34.90	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	225.0	0	SS	0	20.95	0	34.91	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	226.0	0	SS	0	20.92	0	34.91	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	227.0	0	SS	0	20.92	0	34.91	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	228.0	0	SS	0	20.90	0	34.91	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	229.0	0	SS	0	20.88	0	34.88	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	230.0	0	SS	0	20.78	0	34.90	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	231.0	0	SS	0	20.77	0	34.89	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	232.0	0	SS	0	20.69	0	34.91	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	233.0	0	SS	0	20.66	0	34.90	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	234.0	0	SS	0	20.64	0	34.88	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	235.0	0	SS	0	20.54	0	34.88	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	236.0	0	SS	0	20.35	0	34.87	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	237.0	0	SS	0	20.25	0	34.88	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	238.0	0	SS	0	20.20	0	34.87	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	239.0	0	SS	0	20.19	0	34.87	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	240.0	0	SS	0	20.16	0	34.86	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	241.0	0	SS	0	20.14	0	34.87	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	242.0	0	SS	0	20.09	0	34.85	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	243.0	0	SS	0	19.84	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	244.0	0	SS	0	19.56	0	34.83	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	245.0	0	SS	0	19.50	0	34.84	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	246.0	0	SS	0	19.48	0	34.83	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	247.0	0	SS	0	19.47	0	34.84	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	248.0	0	SS	0	19.45	0	34.83	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	249.0	0	SS	0	19.39	0	34.82	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	250.0	0	SS	0	19.28	0	34.83	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	251.0	0	SS	0	19.19	0	34.82	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	252.0	0	SS	0	19.15	0	34.81	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	253.0	0	SS	0	19.14	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	254.0	0	SS	0	19.10	0	34.81	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	255.0	0	SS	0	19.01	0	34.81	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	256.0	0	SS	0	18.98	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	257.0	0	SS	0	18.93	0	34.81	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	258.0	0	SS	0	18.85	0	34.83	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	259.0	0	SS	0	18.79	0	34.81	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	260.0	0	SS	0	18.79	0	34.79	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	261.0	0	SS	0	18.74	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	262.0	0	SS	0	18.74	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	263.0	0	SS	0	18.72	0	34.81	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	264.0	0	SS	0	18.72	0	34.81	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	265.0	0	SS	0	18.72	0	34.79	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	266.0	0	SS	0	18.71	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	267.0	0	SS	0	18.70	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	268.0	0	SS	0	18.66	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	269.0	0	SS	0	18.60	0	34.79	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	270.0	0	SS	0	18.59	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	271.0	0	SS	0	18.58	0	34.79	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	272.0	0	SS	0	18.57	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	273.0	0	SS	0	18.53	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	274.0	0	SS	0	18.51	0	34.80	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	275.0	0	SS	0	18.45	0	34.79	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	276.0	0	SS	0	18.45	0	34.79	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	277.0	0	SS	0	18.45	0	34.79	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	278.0	0	SS	0	18.43	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	279.0	0	SS	0	18.43	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	280.0	0	SS	0	18.41	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	281.0	0	SS	0	18.41	0	34.79	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	282.0	0	SS	0	18.39	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	283.0	0	SS	0	18.35	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	284.0	0	SS	0	18.35	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	285.0	0	SS	0	18.37	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	286.0	0	SS	0	18.37	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	287.0	0	SS	0	18.37	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	288.0	0	SS	0	18.33	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	289.0	0	SS	0	18.33	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	290.0	0	SS	0	18.32	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	291.0	0	SS	0	18.32	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	292.0	0	SS	0	18.28	0	34.78	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	293.0	0	SS	0	18.26	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	294.0	0	SS	0	18.22	0	34.77	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	295.0	0	SS	0	18.20	0	34.76	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	296.0	0	SS	0	18.15	0	34.76	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	297.0	0	SS	0	18.10	0	34.75	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	298.0	0	SS	0	17.95	0	34.74	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	299.0	0	SS	0	17.80	0	34.74	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	300.0	0	SS	0	17.74	0	34.74	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	301.0	0	SS	0	17.69	0	34.74	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	302.0	0	SS	0	17.68	0	34.73	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	303.0	0	SS	0	17.66	0	34.73	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	304.0	0	SS	0	17.66	0	34.74	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	305.0	0	SS	0	17.66	0	34.74	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	306.0	0	SS	0	17.66	0	34.74	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	307.0	0	SS	0	17.65	0	34.74	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	308.0	0	SS	0	17.65	0	34.74	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	309.0	0	SS	0	17.64	0	34.75	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	310.0	0	SS	0	17.63	0	34.74	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	311.0	0	SS	0	17.55	0	34.72	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	312.0	0	SS	0	17.41	0	34.73	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	313.0	0	SS	0	17.35	0	34.72	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	314.0	0	SS	0	17.30	0	34.70	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	315.0	0	SS	0	17.22	0	34.72	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	316.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	317.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	318.0	0	SS	0	17.20	0	34.72	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	319.0	0	SS	0	17.19	0	34.72	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	320.0	0	SS	0	17.18	0	34.71	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	321.0	0	SS	0	17.15	0	34.70	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	322.0	0	SS	0	17.11	0	34.70	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	323.0	0	SS	0	17.05	0	34.70	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	324.0	0	SS	0	17.03	0	34.71	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	325.0	0	SS	0	17.01	0	34.70	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	326.0	0	SS	0	16.94	0	34.66	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	327.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	328.0	0	SS	0	16.75	0	34.69	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	329.0	0	SS	0	16.71	0	34.69	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	330.0	0	SS	0	16.62	0	34.67	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	331.0	0	SS	0	16.56	0	34.67	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	332.0	0	SS	0	16.53	0	34.68	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	333.0	0	SS	0	16.52	0	34.67	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	334.0	0	SS	0	16.51	0	34.68	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	335.0	0	SS	0	16.50	0	34.68	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	336.0	0	SS	0	16.49	0	34.67	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	337.0	0	SS	0	16.45	0	34.67	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	338.0	0	SS	0	16.44	0	34.67	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	339.0	0	SS	0	16.41	0	34.67	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	340.0	0	SS	0	16.38	0	34.67	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	341.0	0	SS	0	16.37	0	34.67	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	342.0	0	SS	0	16.34	0	34.66	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	343.0	0	SS	0	16.30	0	34.65	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	344.0	0	SS	0	16.25	0	34.65	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	345.0	0	SS	0	16.17	0	34.61	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	346.0	0	SS	0	16.09	0	34.65	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	347.0	0	SS	0	16.09	0	34.65	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	348.0	0	SS	0	16.09	0	34.63	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	349.0	0	SS	0	16.08	0	34.64	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	350.0	0	SS	0	16.08	0	34.64	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	351.0	0	SS	0	16.08	0	34.64	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	352.0	0	SS	0	16.08	0	34.64	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	353.0	0	SS	0	16.09	0	34.63	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	354.0	0	SS	0	16.09	0	34.64	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	355.0	0	SS	0	16.09	0	34.64	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	356.0	0	SS	0	16.08	0	34.65	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	357.0	0	SS	0	16.08	0	34.65	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	358.0	0	SS	0	16.07	0	34.65	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	359.0	0	SS	0	16.05	0	34.64	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	360.0	0	SS	0	15.94	0	34.62	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	361.0	0	SS	0	15.87	0	34.62	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	362.0	0	SS	0	15.83	0	34.62	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	363.0	0	SS	0	15.76	0	34.61	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	364.0	0	SS	0	15.70	0	34.60	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	365.0	0	SS	0	15.67	0	34.62	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	366.0	0	SS	0	15.65	0	34.61	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	367.0	0	SS	0	15.65	0	34.59	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	368.0	0	SS	0	15.64	0	34.62	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	369.0	0	SS	0	15.62	0	34.61	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	370.0	0	SS	0	15.58	0	34.59	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	371.0	0	SS	0	15.55	0	34.59	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	372.0	0	SS	0	15.40	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	373.0	0	SS	0	15.31	0	34.60	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	374.0	0	SS	0	15.28	0	34.59	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	375.0	0	SS	0	15.24	0	34.59	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	376.0	0	SS	0	15.23	0	34.60	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	377.0	0	SS	0	15.18	0	34.59	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	378.0	0	SS	0	15.18	0	34.59	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	379.0	0	SS	0	15.17	0	34.59	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	380.0	0	SS	0	15.15	0	34.58	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	381.0	0	SS	0	15.09	0	34.55	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	382.0	0	SS	0	15.08	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	383.0	0	SS	0	15.07	0	34.58	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	384.0	0	SS	0	15.08	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	385.0	0	SS	0	15.07	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	386.0	0	SS	0	15.06	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	387.0	0	SS	0	15.06	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	388.0	0	SS	0	15.05	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	389.0	0	SS	0	15.05	0	34.58	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	390.0	0	SS	0	15.06	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	391.0	0	SS	0	15.06	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	392.0	0	SS	0	15.06	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	393.0	0	SS	0	15.06	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	394.0	0	SS	0	15.06	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	395.0	0	SS	0	15.06	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	396.0	0	SS	0	15.06	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	397.0	0	SS	0	15.06	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	398.0	0	SS	0	15.05	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	399.0	0	SS	0	15.05	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	400.0	0	SS	0	15.03	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	401.0	0	SS	0	15.03	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	402.0	0	SS	0	15.03	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	403.0	0	SS	0	15.05	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	404.0	0	SS	0	15.05	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	405.0	0	SS	0	15.05	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	406.0	0	SS	0	15.05	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	407.0	0	SS	0	15.05	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	408.0	0	SS	0	15.03	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	409.0	0	SS	0	15.05	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	410.0	0	SS	0	14.99	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	411.0	0	SS	0	14.98	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	412.0	0	SS	0	14.98	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	413.0	0	SS	0	14.98	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	414.0	0	SS	0	14.98	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	415.0	0	SS	0	14.98	0	34.55	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	416.0	0	SS	0	14.98	0	34.55	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	417.0	0	SS	0	14.96	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	418.0	0	SS	0	14.98	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	419.0	0	SS	0	14.96	0	34.58	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	420.0	0	SS	0	14.96	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	421.0	0	SS	0	14.95	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	422.0	0	SS	0	14.95	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	423.0	0	SS	0	14.96	0	34.58	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	424.0	0	SS	0	14.98	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	425.0	0	SS	0	14.98	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	426.0	0	SS	0	14.96	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	427.0	0	SS	0	14.95	0	34.57	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	428.0	0	SS	0	14.95	0	34.55	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	429.0	0	SS	0	14.94	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	430.0	0	SS	0	14.86	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	431.0	0	SS	0	14.84	0	34.55	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	432.0	0	SS	0	14.86	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	433.0	0	SS	0	14.87	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	434.0	0	SS	0	14.83	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	435.0	0	SS	0	14.82	0	34.54	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	436.0	0	SS	0	14.81	0	34.55	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	437.0	0	SS	0	14.80	0	34.53	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	438.0	0	SS	0	14.76	0	34.55	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	439.0	0	SS	0	14.75	0	34.56	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	440.0	0	SS	0	14.75	0	34.54	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	441.0	0	SS	0	14.74	0	34.55	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	442.0	0	SS	0	14.74	0	34.55	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	443.0	0	SS	0	14.73	0	34.54	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	444.0	0	SS	0	14.70	0	34.53	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	445.0	0	SS	0	14.69	0	34.54	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	446.0	0	SS	0	14.67	0	34.53	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	447.0	0	SS	0	14.64	0	34.54	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	448.0	0	SS	0	14.64	0	34.54	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	449.0	0	SS	0	14.63	0	34.53	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	450.0	0	SS	0	14.56	0	34.52	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	451.0	0	SS	0	14.54	0	34.54	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	452.0	0	SS	0	14.46	0	34.52	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	453.0	0	SS	0	14.39	0	34.52	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	454.0	0	SS	0	14.37	0	34.51	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	455.0	0	SS	0	14.32	0	34.52	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	456.0	0	SS	0	14.31	0	34.52	0
JG4357_2003907	012	C	10/08/2003	07:16	142.3333	27.1667	0	457.0	0	SS	0	14.30	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	0.0	0	SS	0	28.28	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	1.0	0	SS	0	28.28	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	2.0	0	SS	0	28.27	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	3.0	0	SS	0	28.27	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	4.0	0	SS	0	28.27	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	5.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	6.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	7.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	8.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	9.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	10.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	11.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	12.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	13.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	14.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	15.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	16.0	0	SS	0	28.25	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	17.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	18.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	19.0	0	SS	0	28.25	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	20.0	0	SS	0	28.24	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	21.0	0	SS	0	28.24	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	22.0	0	SS	0	28.24	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	23.0	0	SS	0	28.24	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	24.0	0	SS	0	28.22	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	25.0	0	SS	0	28.17	0	34.80	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	26.0	0	SS	0	28.15	0	34.80	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	27.0	0	SS	0	28.15	0	34.80	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	28.0	0	SS	0	28.10	0	34.81	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	29.0	0	SS	0	28.08	0	34.82	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	30.0	0	SS	0	28.05	0	34.82	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	31.0	0	SS	0	28.03	0	34.84	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	32.0	0	SS	0	28.02	0	34.84	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	33.0	0	SS	0	28.00	0	34.83	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	34.0	0	SS	0	27.99	0	34.83	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	35.0	0	SS	0	27.98	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	36.0	0	SS	0	27.98	0	34.84	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	37.0	0	SS	0	27.97	0	34.82	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	38.0	0	SS	0	27.97	0	34.84	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	39.0	0	SS	0	27.97	0	34.84	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	40.0	0	SS	0	27.96	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	41.0	0	SS	0	27.96	0	34.84	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	42.0	0	SS	0	27.94	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	43.0	0	SS	0	27.92	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	44.0	0	SS	0	27.91	0	34.86	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	45.0	0	SS	0	27.91	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	46.0	0	SS	0	27.91	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	47.0	0	SS	0	27.91	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	48.0	0	SS	0	27.90	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	49.0	0	SS	0	27.87	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	50.0	0	SS	0	27.87	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	51.0	0	SS	0	27.86	0	34.86	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	52.0	0	SS	0	27.85	0	34.86	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	53.0	0	SS	0	27.84	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	54.0	0	SS	0	27.80	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	55.0	0	SS	0	27.78	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	56.0	0	SS	0	27.72	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	57.0	0	SS	0	27.63	0	34.86	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	58.0	0	SS	0	27.28	0	34.92	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	59.0	0	SS	0	27.17	0	34.94	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	60.0	0	SS	0	27.12	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	61.0	0	SS	0	27.12	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	62.0	0	SS	0	27.08	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	63.0	0	SS	0	27.05	0	34.94	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	64.0	0	SS	0	26.85	0	34.92	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	65.0	0	SS	0	26.74	0	34.96	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	66.0	0	SS	0	26.62	0	34.95	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	67.0	0	SS	0	26.45	0	34.97	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	68.0	0	SS	0	26.30	0	34.99	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	69.0	0	SS	0	26.28	0	34.98	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	70.0	0	SS	0	26.18	0	34.98	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	71.0	0	SS	0	26.05	0	34.98	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	72.0	0	SS	0	25.81	0	35.00	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	73.0	0	SS	0	25.67	0	35.02	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	74.0	0	SS	0	25.46	0	35.03	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	75.0	0	SS	0	25.30	0	35.06	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	76.0	0	SS	0	25.17	0	35.06	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	77.0	0	SS	0	25.06	0	35.08	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	78.0	0	SS	0	24.86	0	35.10	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	79.0	0	SS	0	24.78	0	35.12	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	80.0	0	SS	0	24.72	0	35.12	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	81.0	0	SS	0	24.70	0	35.12	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	82.0	0	SS	0	24.65	0	35.12	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	83.0	0	SS	0	24.60	0	35.13	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	84.0	0	SS	0	24.54	0	35.14	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	85.0	0	SS	0	24.49	0	35.13	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	86.0	0	SS	0	24.42	0	35.14	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	87.0	0	SS	0	24.37	0	35.14	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	88.0	0	SS	0	24.33	0	35.14	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	89.0	0	SS	0	24.29	0	35.14	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	90.0	0	SS	0	24.23	0	35.15	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	91.0	0	SS	0	24.22	0	35.15	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	92.0	0	SS	0	24.15	0	35.14	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	93.0	0	SS	0	23.88	0	35.11	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	94.0	0	SS	0	23.77	0	35.14	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	95.0	0	SS	0	23.74	0	35.13	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	96.0	0	SS	0	23.73	0	35.13	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	97.0	0	SS	0	23.71	0	35.15	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	98.0	0	SS	0	23.68	0	35.14	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	99.0	0	SS	0	23.66	0	35.13	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	100.0	0	SS	0	23.64	0	35.12	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	101.0	0	SS	0	23.60	0	35.13	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	102.0	0	SS	0	23.57	0	35.13	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	103.0	0	SS	0	23.49	0	35.13	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	104.0	0	SS	0	23.18	0	35.06	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	105.0	0	SS	0	23.09	0	35.07	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	106.0	0	SS	0	23.03	0	35.05	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	107.0	0	SS	0	22.94	0	35.06	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	108.0	0	SS	0	22.91	0	35.05	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	109.0	0	SS	0	22.85	0	35.05	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	110.0	0	SS	0	22.80	0	35.05	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	111.0	0	SS	0	22.79	0	35.03	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	112.0	0	SS	0	22.76	0	35.02	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	113.0	0	SS	0	22.70	0	35.04	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	114.0	0	SS	0	22.64	0	35.02	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	115.0	0	SS	0	22.61	0	35.01	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	116.0	0	SS	0	22.58	0	35.00	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	117.0	0	SS	0	22.53	0	34.98	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	118.0	0	SS	0	22.51	0	34.99	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	119.0	0	SS	0	22.40	0	34.97	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	120.0	0	SS	0	22.13	0	34.96	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	121.0	0	SS	0	22.01	0	35.00	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	122.0	0	SS	0	21.80	0	34.98	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	123.0	0	SS	0	21.77	0	34.98	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	124.0	0	SS	0	21.71	0	34.97	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	125.0	0	SS	0	21.60	0	34.94	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	126.0	0	SS	0	21.51	0	34.94	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	127.0	0	SS	0	21.45	0	34.94	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	128.0	0	SS	0	21.40	0	34.95	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	129.0	0	SS	0	21.33	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	130.0	0	SS	0	21.14	0	34.94	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	131.0	0	SS	0	21.11	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	132.0	0	SS	0	21.03	0	34.92	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	133.0	0	SS	0	21.02	0	34.94	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	134.0	0	SS	0	20.97	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	135.0	0	SS	0	20.95	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	136.0	0	SS	0	20.91	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	137.0	0	SS	0	20.89	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	138.0	0	SS	0	20.86	0	34.94	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	139.0	0	SS	0	20.85	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	140.0	0	SS	0	20.85	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	141.0	0	SS	0	20.84	0	34.94	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	142.0	0	SS	0	20.83	0	34.93	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	143.0	0	SS	0	20.79	0	34.92	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	144.0	0	SS	0	20.69	0	34.92	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	145.0	0	SS	0	20.48	0	34.89	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	146.0	0	SS	0	20.42	0	34.92	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	147.0	0	SS	0	20.41	0	34.91	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	148.0	0	SS	0	20.39	0	34.92	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	149.0	0	SS	0	20.29	0	34.90	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	150.0	0	SS	0	20.22	0	34.89	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	151.0	0	SS	0	20.17	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	152.0	0	SS	0	20.08	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	153.0	0	SS	0	20.03	0	34.89	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	154.0	0	SS	0	20.02	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	155.0	0	SS	0	20.01	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	156.0	0	SS	0	20.00	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	157.0	0	SS	0	19.98	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	158.0	0	SS	0	19.96	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	159.0	0	SS	0	19.94	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	160.0	0	SS	0	19.92	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	161.0	0	SS	0	19.91	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	162.0	0	SS	0	19.88	0	34.89	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	163.0	0	SS	0	19.88	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	164.0	0	SS	0	19.87	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	165.0	0	SS	0	19.84	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	166.0	0	SS	0	19.83	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	167.0	0	SS	0	19.83	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	168.0	0	SS	0	19.83	0	34.88	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	169.0	0	SS	0	19.83	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	170.0	0	SS	0	19.81	0	34.89	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	171.0	0	SS	0	19.81	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	172.0	0	SS	0	19.81	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	173.0	0	SS	0	19.78	0	34.86	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	174.0	0	SS	0	19.75	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	175.0	0	SS	0	19.70	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	176.0	0	SS	0	19.68	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	177.0	0	SS	0	19.60	0	34.87	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	178.0	0	SS	0	19.59	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	179.0	0	SS	0	19.54	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	180.0	0	SS	0	19.52	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	181.0	0	SS	0	19.48	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	182.0	0	SS	0	19.47	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	183.0	0	SS	0	19.45	0	34.84	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	184.0	0	SS	0	19.39	0	34.83	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	185.0	0	SS	0	19.34	0	34.84	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	186.0	0	SS	0	19.32	0	34.84	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	187.0	0	SS	0	19.27	0	34.85	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	188.0	0	SS	0	19.20	0	34.82	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	189.0	0	SS	0	19.14	0	34.83	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	190.0	0	SS	0	19.12	0	34.82	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	191.0	0	SS	0	19.08	0	34.82	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	192.0	0	SS	0	19.03	0	34.83	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	193.0	0	SS	0	18.95	0	34.81	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	194.0	0	SS	0	18.82	0	34.79	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	195.0	0	SS	0	18.59	0	34.78	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	196.0	0	SS	0	18.56	0	34.80	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	197.0	0	SS	0	18.56	0	34.80	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	198.0	0	SS	0	18.54	0	34.79	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	199.0	0	SS	0	18.54	0	34.79	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	200.0	0	SS	0	18.52	0	34.80	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	201.0	0	SS	0	18.51	0	34.79	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	202.0	0	SS	0	18.50	0	34.79	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	203.0	0	SS	0	18.47	0	34.79	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	204.0	0	SS	0	18.43	0	34.79	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	205.0	0	SS	0	18.39	0	34.78	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	206.0	0	SS	0	18.35	0	34.78	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	207.0	0	SS	0	18.29	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	208.0	0	SS	0	18.27	0	34.79	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	209.0	0	SS	0	18.27	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	210.0	0	SS	0	18.26	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	211.0	0	SS	0	18.24	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	212.0	0	SS	0	18.21	0	34.78	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	213.0	0	SS	0	18.20	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	214.0	0	SS	0	18.19	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	215.0	0	SS	0	18.15	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	216.0	0	SS	0	18.10	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	217.0	0	SS	0	18.07	0	34.77	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	218.0	0	SS	0	18.04	0	34.76	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	219.0	0	SS	0	18.02	0	34.75	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	220.0	0	SS	0	18.00	0	34.75	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	221.0	0	SS	0	17.97	0	34.75	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	222.0	0	SS	0	17.76	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	223.0	0	SS	0	17.65	0	34.72	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	224.0	0	SS	0	17.65	0	34.72	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	225.0	0	SS	0	17.64	0	34.73	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	226.0	0	SS	0	17.64	0	34.72	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	227.0	0	SS	0	17.63	0	34.73	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	228.0	0	SS	0	17.62	0	34.72	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	229.0	0	SS	0	17.57	0	34.72	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	230.0	0	SS	0	17.52	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	231.0	0	SS	0	17.40	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	232.0	0	SS	0	17.31	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	233.0	0	SS	0	17.24	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	234.0	0	SS	0	17.24	0	34.72	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	235.0	0	SS	0	17.24	0	34.72	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	236.0	0	SS	0	17.24	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	237.0	0	SS	0	17.22	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	238.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	239.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	240.0	0	SS	0	17.21	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	241.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	242.0	0	SS	0	17.22	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	243.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	244.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	245.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	246.0	0	SS	0	17.21	0	34.69	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	247.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	248.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	249.0	0	SS	0	17.19	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	250.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	251.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	252.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	253.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	254.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	255.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	256.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	257.0	0	SS	0	17.20	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	258.0	0	SS	0	17.19	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	259.0	0	SS	0	17.18	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	260.0	0	SS	0	17.18	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	261.0	0	SS	0	17.16	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	262.0	0	SS	0	17.16	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	263.0	0	SS	0	17.16	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	264.0	0	SS	0	17.14	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	265.0	0	SS	0	17.14	0	34.70	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	266.0	0	SS	0	17.09	0	34.71	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	267.0	0	SS	0	16.99	0	34.69	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	268.0	0	SS	0	16.72	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	269.0	0	SS	0	16.61	0	34.68	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	270.0	0	SS	0	16.58	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	271.0	0	SS	0	16.56	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	272.0	0	SS	0	16.52	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	273.0	0	SS	0	16.51	0	34.68	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	274.0	0	SS	0	16.51	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	275.0	0	SS	0	16.51	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	276.0	0	SS	0	16.50	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	277.0	0	SS	0	16.47	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	278.0	0	SS	0	16.46	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	279.0	0	SS	0	16.44	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	280.0	0	SS	0	16.41	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	281.0	0	SS	0	16.40	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	282.0	0	SS	0	16.39	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	283.0	0	SS	0	16.38	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	284.0	0	SS	0	16.37	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	285.0	0	SS	0	16.37	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	286.0	0	SS	0	16.36	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	287.0	0	SS	0	16.36	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	288.0	0	SS	0	16.34	0	34.68	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	289.0	0	SS	0	16.36	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	290.0	0	SS	0	16.36	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	291.0	0	SS	0	16.34	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	292.0	0	SS	0	16.34	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	293.0	0	SS	0	16.36	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	294.0	0	SS	0	16.34	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	295.0	0	SS	0	16.34	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	296.0	0	SS	0	16.36	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	297.0	0	SS	0	16.34	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	298.0	0	SS	0	16.36	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	299.0	0	SS	0	16.37	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	300.0	0	SS	0	16.36	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	301.0	0	SS	0	16.34	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	302.0	0	SS	0	16.36	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	303.0	0	SS	0	16.36	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	304.0	0	SS	0	16.36	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	305.0	0	SS	0	16.34	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	306.0	0	SS	0	16.33	0	34.67	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	307.0	0	SS	0	16.32	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	308.0	0	SS	0	16.32	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	309.0	0	SS	0	16.32	0	34.68	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	310.0	0	SS	0	16.30	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	311.0	0	SS	0	16.30	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	312.0	0	SS	0	16.30	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	313.0	0	SS	0	16.30	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	314.0	0	SS	0	16.28	0	34.64	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	315.0	0	SS	0	16.27	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	316.0	0	SS	0	16.27	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	317.0	0	SS	0	16.27	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	318.0	0	SS	0	16.27	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	319.0	0	SS	0	16.26	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	320.0	0	SS	0	16.26	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	321.0	0	SS	0	16.25	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	322.0	0	SS	0	16.25	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	323.0	0	SS	0	16.24	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	324.0	0	SS	0	16.22	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	325.0	0	SS	0	16.22	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	326.0	0	SS	0	16.21	0	34.66	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	327.0	0	SS	0	16.21	0	34.64	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	328.0	0	SS	0	16.20	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	329.0	0	SS	0	16.17	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	330.0	0	SS	0	16.15	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	331.0	0	SS	0	16.14	0	34.64	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	332.0	0	SS	0	16.11	0	34.64	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	333.0	0	SS	0	16.08	0	34.65	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	334.0	0	SS	0	16.05	0	34.63	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	335.0	0	SS	0	15.97	0	34.63	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	336.0	0	SS	0	15.95	0	34.62	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	337.0	0	SS	0	15.92	0	34.62	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	338.0	0	SS	0	15.84	0	34.61	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	339.0	0	SS	0	15.72	0	34.62	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	340.0	0	SS	0	15.70	0	34.62	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	341.0	0	SS	0	15.70	0	34.62	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	342.0	0	SS	0	15.70	0	34.61	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	343.0	0	SS	0	15.67	0	34.61	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	344.0	0	SS	0	15.61	0	34.61	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	345.0	0	SS	0	15.56	0	34.59	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	346.0	0	SS	0	15.53	0	34.60	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	347.0	0	SS	0	15.51	0	34.59	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	348.0	0	SS	0	15.47	0	34.60	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	349.0	0	SS	0	15.45	0	34.59	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	350.0	0	SS	0	15.44	0	34.59	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	351.0	0	SS	0	15.39	0	34.58	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	352.0	0	SS	0	15.33	0	34.59	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	353.0	0	SS	0	15.32	0	34.58	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	354.0	0	SS	0	15.31	0	34.59	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	355.0	0	SS	0	15.31	0	34.59	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	356.0	0	SS	0	15.30	0	34.59	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	357.0	0	SS	0	15.30	0	34.59	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	358.0	0	SS	0	15.28	0	34.57	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	359.0	0	SS	0	15.25	0	34.58	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	360.0	0	SS	0	15.23	0	34.59	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	361.0	0	SS	0	15.18	0	34.58	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	362.0	0	SS	0	15.14	0	34.57	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	363.0	0	SS	0	15.13	0	34.58	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	364.0	0	SS	0	15.12	0	34.57	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	365.0	0	SS	0	15.08	0	34.57	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	366.0	0	SS	0	15.06	0	34.58	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	367.0	0	SS	0	15.05	0	34.57	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	368.0	0	SS	0	15.02	0	34.58	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	369.0	0	SS	0	15.02	0	34.56	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	370.0	0	SS	0	15.00	0	34.57	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	371.0	0	SS	0	14.98	0	34.56	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	372.0	0	SS	0	14.94	0	34.57	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	373.0	0	SS	0	14.92	0	34.58	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	374.0	0	SS	0	14.93	0	34.56	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	375.0	0	SS	0	14.94	0	34.55	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	376.0	0	SS	0	14.93	0	34.56	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	377.0	0	SS	0	14.93	0	34.56	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	378.0	0	SS	0	14.88	0	34.56	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	379.0	0	SS	0	14.87	0	34.57	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	380.0	0	SS	0	14.87	0	34.55	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	381.0	0	SS	0	14.87	0	34.55	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	382.0	0	SS	0	14.87	0	34.55	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	383.0	0	SS	0	14.84	0	34.56	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	384.0	0	SS	0	14.84	0	34.56	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	385.0	0	SS	0	14.84	0	34.56	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	386.0	0	SS	0	14.84	0	34.56	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	387.0	0	SS	0	14.83	0	34.55	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	388.0	0	SS	0	14.80	0	34.55	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	389.0	0	SS	0	14.78	0	34.56	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	390.0	0	SS	0	14.77	0	34.54	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	391.0	0	SS	0	14.75	0	34.54	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	392.0	0	SS	0	14.73	0	34.55	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	393.0	0	SS	0	14.73	0	34.53	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	394.0	0	SS	0	14.70	0	34.55	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	395.0	0	SS	0	14.70	0	34.55	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	396.0	0	SS	0	14.69	0	34.53	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	397.0	0	SS	0	14.63	0	34.54	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	398.0	0	SS	0	14.59	0	34.54	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	399.0	0	SS	0	14.57	0	34.53	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	400.0	0	SS	0	14.56	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	401.0	0	SS	0	14.54	0	34.53	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	402.0	0	SS	0	14.49	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	403.0	0	SS	0	14.42	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	404.0	0	SS	0	14.37	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	405.0	0	SS	0	14.29	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	406.0	0	SS	0	14.19	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	407.0	0	SS	0	14.18	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	408.0	0	SS	0	14.15	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	409.0	0	SS	0	14.13	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	410.0	0	SS	0	14.12	0	34.53	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	411.0	0	SS	0	14.11	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	412.0	0	SS	0	14.11	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	413.0	0	SS	0	14.09	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	414.0	0	SS	0	14.09	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	415.0	0	SS	0	14.08	0	34.53	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	416.0	0	SS	0	14.07	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	417.0	0	SS	0	14.05	0	34.53	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	418.0	0	SS	0	14.05	0	34.53	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	419.0	0	SS	0	14.05	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	420.0	0	SS	0	14.04	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	421.0	0	SS	0	14.04	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	422.0	0	SS	0	14.02	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	423.0	0	SS	0	14.00	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	424.0	0	SS	0	14.00	0	34.50	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	425.0	0	SS	0	13.99	0	34.50	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	426.0	0	SS	0	13.98	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	427.0	0	SS	0	13.96	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	428.0	0	SS	0	13.96	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	429.0	0	SS	0	13.96	0	34.50	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	430.0	0	SS	0	13.95	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	431.0	0	SS	0	13.95	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	432.0	0	SS	0	13.94	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	433.0	0	SS	0	13.93	0	34.50	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	434.0	0	SS	0	13.92	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	435.0	0	SS	0	13.92	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	436.0	0	SS	0	13.89	0	34.52	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	437.0	0	SS	0	13.89	0	34.50	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	438.0	0	SS	0	13.89	0	34.50	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	439.0	0	SS	0	13.89	0	34.50	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	440.0	0	SS	0	13.88	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	441.0	0	SS	0	13.88	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	442.0	0	SS	0	13.87	0	34.50	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	443.0	0	SS	0	13.86	0	34.50	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	444.0	0	SS	0	13.82	0	34.50	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	445.0	0	SS	0	13.77	0	34.51	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	446.0	0	SS	0	13.68	0	34.48	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	447.0	0	SS	0	13.55	0	34.47	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	448.0	0	SS	0	13.44	0	34.39	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	449.0	0	SS	0	13.23	0	34.45	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	450.0	0	SS	0	13.21	0	34.45	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	451.0	0	SS	0	13.20	0	34.46	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	452.0	0	SS	0	13.18	0	34.43	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	453.0	0	SS	0	13.15	0	34.43	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	454.0	0	SS	0	13.13	0	34.45	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	455.0	0	SS	0	13.11	0	34.44	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	456.0	0	SS	0	13.11	0	34.44	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	457.0	0	SS	0	13.11	0	34.44	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	458.0	0	SS	0	13.10	0	34.44	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	459.0	0	SS	0	13.07	0	34.44	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	460.0	0	SS	0	13.04	0	34.44	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	461.0	0	SS	0	13.01	0	34.45	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	462.0	0	SS	0	13.00	0	34.46	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	463.0	0	SS	0	13.00	0	34.46	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	464.0	0	SS	0	12.99	0	34.45	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	465.0	0	SS	0	12.99	0	34.45	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	466.0	0	SS	0	12.99	0	34.45	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	467.0	0	SS	0	12.98	0	34.44	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	468.0	0	SS	0	12.96	0	34.45	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	469.0	0	SS	0	12.94	0	34.44	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	470.0	0	SS	0	12.94	0	34.44	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	471.0	0	SS	0	12.94	0	34.42	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	472.0	0	SS	0	12.89	0	34.43	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	473.0	0	SS	0	12.80	0	34.44	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	474.0	0	SS	0	12.76	0	34.44	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	475.0	0	SS	0	12.75	0	34.43	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	476.0	0	SS	0	12.73	0	34.42	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	477.0	0	SS	0	12.71	0	34.43	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	478.0	0	SS	0	12.70	0	34.43	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	479.0	0	SS	0	12.62	0	34.40	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	480.0	0	SS	0	12.56	0	34.39	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	481.0	0	SS	0	12.51	0	34.40	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	482.0	0	SS	0	12.48	0	34.42	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	483.0	0	SS	0	12.45	0	34.39	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	484.0	0	SS	0	12.42	0	34.40	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	485.0	0	SS	0	12.41	0	34.40	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	486.0	0	SS	0	12.41	0	34.40	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	487.0	0	SS	0	12.41	0	34.40	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	488.0	0	SS	0	12.41	0	34.40	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	489.0	0	SS	0	12.39	0	34.41	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	490.0	0	SS	0	12.38	0	34.40	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	491.0	0	SS	0	12.35	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	492.0	0	SS	0	12.30	0	34.39	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	493.0	0	SS	0	12.27	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	494.0	0	SS	0	12.25	0	34.39	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	495.0	0	SS	0	12.20	0	34.36	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	496.0	0	SS	0	12.11	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	497.0	0	SS	0	12.10	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	498.0	0	SS	0	12.07	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	499.0	0	SS	0	12.06	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	500.0	0	SS	0	12.06	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	501.0	0	SS	0	12.05	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	502.0	0	SS	0	12.05	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	503.0	0	SS	0	12.04	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	504.0	0	SS	0	12.04	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	505.0	0	SS	0	12.02	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	506.0	0	SS	0	11.97	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	507.0	0	SS	0	11.94	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	508.0	0	SS	0	11.94	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	509.0	0	SS	0	11.92	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	510.0	0	SS	0	11.91	0	34.36	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	511.0	0	SS	0	11.89	0	34.38	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	512.0	0	SS	0	11.88	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	513.0	0	SS	0	11.88	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	514.0	0	SS	0	11.87	0	34.36	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	515.0	0	SS	0	11.87	0	34.36	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	516.0	0	SS	0	11.86	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	517.0	0	SS	0	11.86	0	34.36	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	518.0	0	SS	0	11.86	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	519.0	0	SS	0	11.85	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	520.0	0	SS	0	11.82	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	521.0	0	SS	0	11.79	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	522.0	0	SS	0	11.75	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	523.0	0	SS	0	11.73	0	34.37	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	524.0	0	SS	0	11.70	0	34.36	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	525.0	0	SS	0	11.67	0	34.36	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	526.0	0	SS	0	11.63	0	34.36	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	527.0	0	SS	0	11.56	0	34.36	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	528.0	0	SS	0	11.52	0	34.34	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	529.0	0	SS	0	11.50	0	34.33	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	530.0	0	SS	0	11.48	0	34.35	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	531.0	0	SS	0	11.47	0	34.36	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	532.0	0	SS	0	11.47	0	34.34	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	533.0	0	SS	0	11.45	0	34.35	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	534.0	0	SS	0	11.43	0	34.34	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	535.0	0	SS	0	11.41	0	34.35	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	536.0	0	SS	0	11.41	0	34.35	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	537.0	0	SS	0	11.39	0	34.34	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	538.0	0	SS	0	11.37	0	34.33	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	539.0	0	SS	0	11.35	0	34.35	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	540.0	0	SS	0	11.33	0	34.34	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	541.0	0	SS	0	11.31	0	34.33	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	542.0	0	SS	0	11.26	0	34.34	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	543.0	0	SS	0	11.23	0	34.34	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	544.0	0	SS	0	11.22	0	34.35	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	545.0	0	SS	0	11.22	0	34.33	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	546.0	0	SS	0	11.18	0	34.33	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	547.0	0	SS	0	11.18	0	34.33	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	548.0	0	SS	0	11.16	0	34.34	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	549.0	0	SS	0	11.12	0	34.33	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	550.0	0	SS	0	11.06	0	34.32	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	551.0	0	SS	0	10.95	0	34.32	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	552.0	0	SS	0	10.91	0	34.31	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	553.0	0	SS	0	10.87	0	34.31	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	554.0	0	SS	0	10.85	0	34.31	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	555.0	0	SS	0	10.83	0	34.31	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	556.0	0	SS	0	10.82	0	34.32	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	557.0	0	SS	0	10.81	0	34.33	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	558.0	0	SS	0	10.79	0	34.32	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	559.0	0	SS	0	10.78	0	34.31	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	560.0	0	SS	0	10.75	0	34.30	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	561.0	0	SS	0	10.70	0	34.33	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	562.0	0	SS	0	10.72	0	34.30	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	563.0	0	SS	0	10.68	0	34.31	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	564.0	0	SS	0	10.63	0	34.30	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	565.0	0	SS	0	10.61	0	34.31	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	566.0	0	SS	0	10.60	0	34.30	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	567.0	0	SS	0	10.58	0	34.30	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	568.0	0	SS	0	10.58	0	34.30	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	569.0	0	SS	0	10.58	0	34.30	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	570.0	0	SS	0	10.56	0	34.30	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	571.0	0	SS	0	10.54	0	34.31	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	572.0	0	SS	0	10.49	0	34.30	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	573.0	0	SS	0	10.44	0	34.31	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	574.0	0	SS	0	10.43	0	34.30	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	575.0	0	SS	0	10.42	0	34.29	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	576.0	0	SS	0	10.41	0	34.27	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	577.0	0	SS	0	10.38	0	34.28	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	578.0	0	SS	0	10.35	0	34.31	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	579.0	0	SS	0	10.30	0	34.28	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	580.0	0	SS	0	10.26	0	34.28	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	581.0	0	SS	0	10.18	0	34.27	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	582.0	0	SS	0	10.07	0	34.27	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	583.0	0	SS	0	10.00	0	34.27	0
JG4357_2003907	013	C	10/10/2003	00:57	142.0000	27.5000	0	584.0	0	SS	0	9.99	0	34.26	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	0.0	0	SS	0	28.25	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	1.0	0	SS	0	28.24	0	34.73	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	2.0	0	SS	0	28.23	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	3.0	0	SS	0	28.23	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	4.0	0	SS	0	28.23	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	5.0	0	SS	0	28.22	0	34.73	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	6.0	0	SS	0	28.22	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	7.0	0	SS	0	28.22	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	8.0	0	SS	0	28.22	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	9.0	0	SS	0	28.22	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	10.0	0	SS	0	28.22	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	11.0	0	SS	0	28.22	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	12.0	0	SS	0	28.22	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	13.0	0	SS	0	28.22	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	14.0	0	SS	0	28.22	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	15.0	0	SS	0	28.22	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	16.0	0	SS	0	28.23	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	17.0	0	SS	0	28.23	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	18.0	0	SS	0	28.23	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	19.0	0	SS	0	28.23	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	20.0	0	SS	0	28.22	0	34.77	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	21.0	0	SS	0	28.22	0	34.76	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	22.0	0	SS	0	28.21	0	34.77	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	23.0	0	SS	0	28.21	0	34.78	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	24.0	0	SS	0	28.19	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	25.0	0	SS	0	28.16	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	26.0	0	SS	0	28.15	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	27.0	0	SS	0	28.11	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	28.0	0	SS	0	28.11	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	29.0	0	SS	0	28.10	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	30.0	0	SS	0	28.09	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	31.0	0	SS	0	28.09	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	32.0	0	SS	0	28.08	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	33.0	0	SS	0	28.08	0	34.77	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	34.0	0	SS	0	28.08	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	35.0	0	SS	0	28.08	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	36.0	0	SS	0	28.06	0	34.81	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	37.0	0	SS	0	28.05	0	34.82	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	38.0	0	SS	0	28.05	0	34.78	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	39.0	0	SS	0	28.04	0	34.82	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	40.0	0	SS	0	28.03	0	34.82	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	41.0	0	SS	0	27.99	0	34.81	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	42.0	0	SS	0	27.80	0	34.87	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	43.0	0	SS	0	27.69	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	44.0	0	SS	0	27.65	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	45.0	0	SS	0	27.54	0	34.90	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	46.0	0	SS	0	27.36	0	34.92	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	47.0	0	SS	0	27.23	0	34.94	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	48.0	0	SS	0	26.99	0	34.95	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	49.0	0	SS	0	26.72	0	34.96	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	50.0	0	SS	0	26.48	0	35.01	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	51.0	0	SS	0	26.17	0	35.02	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	52.0	0	SS	0	26.04	0	35.07	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	53.0	0	SS	0	25.95	0	35.05	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	54.0	0	SS	0	25.86	0	35.09	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	55.0	0	SS	0	25.83	0	35.09	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	56.0	0	SS	0	25.78	0	35.10	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	57.0	0	SS	0	25.75	0	35.10	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	58.0	0	SS	0	25.74	0	35.11	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	59.0	0	SS	0	25.72	0	35.11	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	60.0	0	SS	0	25.71	0	35.11	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	61.0	0	SS	0	25.68	0	35.11	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	62.0	0	SS	0	25.66	0	35.11	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	63.0	0	SS	0	25.39	0	35.08	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	64.0	0	SS	0	25.22	0	35.12	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	65.0	0	SS	0	25.17	0	35.13	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	66.0	0	SS	0	24.93	0	35.12	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	67.0	0	SS	0	24.86	0	35.14	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	68.0	0	SS	0	24.78	0	35.13	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	69.0	0	SS	0	24.64	0	35.11	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	70.0	0	SS	0	24.32	0	35.10	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	71.0	0	SS	0	24.10	0	35.10	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	72.0	0	SS	0	24.02	0	35.12	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	73.0	0	SS	0	23.96	0	35.10	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	74.0	0	SS	0	23.89	0	35.12	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	75.0	0	SS	0	23.77	0	35.05	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	76.0	0	SS	0	23.53	0	35.09	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	77.0	0	SS	0	23.46	0	35.09	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	78.0	0	SS	0	23.43	0	35.08	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	79.0	0	SS	0	23.41	0	35.09	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	80.0	0	SS	0	23.40	0	35.07	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	81.0	0	SS	0	23.39	0	35.08	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	82.0	0	SS	0	23.38	0	35.08	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	83.0	0	SS	0	23.34	0	35.09	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	84.0	0	SS	0	23.33	0	35.07	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	85.0	0	SS	0	23.30	0	35.08	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	86.0	0	SS	0	23.27	0	35.07	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	87.0	0	SS	0	23.15	0	35.06	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	88.0	0	SS	0	23.08	0	35.05	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	89.0	0	SS	0	23.04	0	35.05	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	90.0	0	SS	0	22.98	0	35.02	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	91.0	0	SS	0	22.94	0	35.01	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	92.0	0	SS	0	22.90	0	35.02	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	93.0	0	SS	0	22.88	0	35.02	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	94.0	0	SS	0	22.86	0	35.02	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	95.0	0	SS	0	22.80	0	35.01	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	96.0	0	SS	0	22.74	0	35.02	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	97.0	0	SS	0	22.71	0	34.99	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	98.0	0	SS	0	22.59	0	34.98	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	99.0	0	SS	0	22.34	0	34.94	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	100.0	0	SS	0	22.17	0	34.94	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	101.0	0	SS	0	22.04	0	34.95	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	102.0	0	SS	0	21.96	0	34.94	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	103.0	0	SS	0	21.91	0	34.95	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	104.0	0	SS	0	21.88	0	34.95	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	105.0	0	SS	0	21.71	0	34.92	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	106.0	0	SS	0	21.53	0	34.95	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	107.0	0	SS	0	21.52	0	34.94	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	108.0	0	SS	0	21.51	0	34.95	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	109.0	0	SS	0	21.50	0	34.95	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	110.0	0	SS	0	21.50	0	34.95	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	111.0	0	SS	0	21.47	0	34.95	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	112.0	0	SS	0	21.45	0	34.94	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	113.0	0	SS	0	21.42	0	34.95	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	114.0	0	SS	0	21.38	0	34.95	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	115.0	0	SS	0	21.31	0	34.94	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	116.0	0	SS	0	21.23	0	34.94	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	117.0	0	SS	0	21.16	0	34.91	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	118.0	0	SS	0	21.06	0	34.93	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	119.0	0	SS	0	21.00	0	34.93	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	120.0	0	SS	0	20.90	0	34.91	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	121.0	0	SS	0	20.79	0	34.91	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	122.0	0	SS	0	20.64	0	34.91	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	123.0	0	SS	0	20.51	0	34.87	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	124.0	0	SS	0	20.27	0	34.87	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	125.0	0	SS	0	20.16	0	34.90	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	126.0	0	SS	0	20.10	0	34.91	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	127.0	0	SS	0	20.12	0	34.90	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	128.0	0	SS	0	20.10	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	129.0	0	SS	0	20.09	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	130.0	0	SS	0	20.08	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	131.0	0	SS	0	20.07	0	34.88	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	132.0	0	SS	0	20.07	0	34.88	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	133.0	0	SS	0	20.06	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	134.0	0	SS	0	20.06	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	135.0	0	SS	0	20.06	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	136.0	0	SS	0	20.01	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	137.0	0	SS	0	20.00	0	34.87	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	138.0	0	SS	0	19.97	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	139.0	0	SS	0	19.97	0	34.87	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	140.0	0	SS	0	19.96	0	34.88	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	141.0	0	SS	0	19.95	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	142.0	0	SS	0	19.95	0	34.88	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	143.0	0	SS	0	19.94	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	144.0	0	SS	0	19.94	0	34.89	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	145.0	0	SS	0	19.94	0	34.87	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	146.0	0	SS	0	19.92	0	34.88	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	147.0	0	SS	0	19.92	0	34.88	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	148.0	0	SS	0	19.87	0	34.87	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	149.0	0	SS	0	19.87	0	34.87	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	150.0	0	SS	0	19.87	0	34.87	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	151.0	0	SS	0	19.84	0	34.86	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	152.0	0	SS	0	19.81	0	34.88	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	153.0	0	SS	0	19.78	0	34.86	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	154.0	0	SS	0	19.73	0	34.85	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	155.0	0	SS	0	19.69	0	34.87	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	156.0	0	SS	0	19.68	0	34.87	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	157.0	0	SS	0	19.68	0	34.86	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	158.0	0	SS	0	19.65	0	34.88	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	159.0	0	SS	0	19.63	0	34.86	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	160.0	0	SS	0	19.54	0	34.86	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	161.0	0	SS	0	19.51	0	34.84	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	162.0	0	SS	0	19.47	0	34.84	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	163.0	0	SS	0	19.41	0	34.85	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	164.0	0	SS	0	19.40	0	34.85	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	165.0	0	SS	0	19.21	0	34.78	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	166.0	0	SS	0	19.07	0	34.82	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	167.0	0	SS	0	19.02	0	34.82	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	168.0	0	SS	0	18.97	0	34.82	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	169.0	0	SS	0	18.94	0	34.82	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	170.0	0	SS	0	18.89	0	34.82	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	171.0	0	SS	0	18.85	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	172.0	0	SS	0	18.78	0	34.82	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	173.0	0	SS	0	18.71	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	174.0	0	SS	0	18.63	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	175.0	0	SS	0	18.62	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	176.0	0	SS	0	18.60	0	34.81	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	177.0	0	SS	0	18.60	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	178.0	0	SS	0	18.59	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	179.0	0	SS	0	18.58	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	180.0	0	SS	0	18.57	0	34.81	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	181.0	0	SS	0	18.57	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	182.0	0	SS	0	18.56	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	183.0	0	SS	0	18.54	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	184.0	0	SS	0	18.54	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	185.0	0	SS	0	18.53	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	186.0	0	SS	0	18.53	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	187.0	0	SS	0	18.52	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	188.0	0	SS	0	18.52	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	189.0	0	SS	0	18.52	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	190.0	0	SS	0	18.52	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	191.0	0	SS	0	18.51	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	192.0	0	SS	0	18.51	0	34.78	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	193.0	0	SS	0	18.50	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	194.0	0	SS	0	18.50	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	195.0	0	SS	0	18.49	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	196.0	0	SS	0	18.49	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	197.0	0	SS	0	18.47	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	198.0	0	SS	0	18.47	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	199.0	0	SS	0	18.46	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	200.0	0	SS	0	18.46	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	201.0	0	SS	0	18.45	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	202.0	0	SS	0	18.45	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	203.0	0	SS	0	18.44	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	204.0	0	SS	0	18.44	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	205.0	0	SS	0	18.44	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	206.0	0	SS	0	18.44	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	207.0	0	SS	0	18.44	0	34.78	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	208.0	0	SS	0	18.43	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	209.0	0	SS	0	18.43	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	210.0	0	SS	0	18.41	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	211.0	0	SS	0	18.41	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	212.0	0	SS	0	18.40	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	213.0	0	SS	0	18.40	0	34.78	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	214.0	0	SS	0	18.39	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	215.0	0	SS	0	18.38	0	34.80	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	216.0	0	SS	0	18.37	0	34.79	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	217.0	0	SS	0	18.37	0	34.78	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	218.0	0	SS	0	18.35	0	34.77	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	219.0	0	SS	0	18.32	0	34.77	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	220.0	0	SS	0	18.08	0	34.76	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	221.0	0	SS	0	18.03	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	222.0	0	SS	0	17.97	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	223.0	0	SS	0	17.93	0	34.76	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	224.0	0	SS	0	17.91	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	225.0	0	SS	0	17.84	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	226.0	0	SS	0	17.81	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	227.0	0	SS	0	17.80	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	228.0	0	SS	0	17.78	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	229.0	0	SS	0	17.77	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	230.0	0	SS	0	17.76	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	231.0	0	SS	0	17.75	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	232.0	0	SS	0	17.72	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	233.0	0	SS	0	17.71	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	234.0	0	SS	0	17.70	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	235.0	0	SS	0	17.69	0	34.73	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	236.0	0	SS	0	17.68	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	237.0	0	SS	0	17.65	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	238.0	0	SS	0	17.65	0	34.75	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	239.0	0	SS	0	17.63	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	240.0	0	SS	0	17.60	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	241.0	0	SS	0	17.59	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	242.0	0	SS	0	17.57	0	34.73	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	243.0	0	SS	0	17.55	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	244.0	0	SS	0	17.52	0	34.74	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	245.0	0	SS	0	17.49	0	34.73	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	246.0	0	SS	0	17.43	0	34.73	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	247.0	0	SS	0	17.43	0	34.73	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	248.0	0	SS	0	17.41	0	34.73	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	249.0	0	SS	0	17.38	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	250.0	0	SS	0	17.35	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	251.0	0	SS	0	17.35	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	252.0	0	SS	0	17.35	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	253.0	0	SS	0	17.35	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	254.0	0	SS	0	17.34	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	255.0	0	SS	0	17.34	0	34.73	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	256.0	0	SS	0	17.33	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	257.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	258.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	259.0	0	SS	0	17.31	0	34.73	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	260.0	0	SS	0	17.31	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	261.0	0	SS	0	17.30	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	262.0	0	SS	0	17.30	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	263.0	0	SS	0	17.28	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	264.0	0	SS	0	17.28	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	265.0	0	SS	0	17.27	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	266.0	0	SS	0	17.26	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	267.0	0	SS	0	17.26	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	268.0	0	SS	0	17.25	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	269.0	0	SS	0	17.25	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	270.0	0	SS	0	17.25	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	271.0	0	SS	0	17.24	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	272.0	0	SS	0	17.24	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	273.0	0	SS	0	17.22	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	274.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	275.0	0	SS	0	17.20	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	276.0	0	SS	0	17.19	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	277.0	0	SS	0	17.16	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	278.0	0	SS	0	17.15	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	279.0	0	SS	0	17.13	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	280.0	0	SS	0	17.07	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	281.0	0	SS	0	17.06	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	282.0	0	SS	0	17.05	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	283.0	0	SS	0	17.03	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	284.0	0	SS	0	17.03	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	285.0	0	SS	0	17.02	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	286.0	0	SS	0	17.02	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	287.0	0	SS	0	17.01	0	34.72	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	288.0	0	SS	0	17.01	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	289.0	0	SS	0	17.01	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	290.0	0	SS	0	17.01	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	291.0	0	SS	0	17.00	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	292.0	0	SS	0	17.00	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	293.0	0	SS	0	17.00	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	294.0	0	SS	0	16.99	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	295.0	0	SS	0	16.99	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	296.0	0	SS	0	16.97	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	297.0	0	SS	0	16.96	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	298.0	0	SS	0	16.90	0	34.69	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	299.0	0	SS	0	16.84	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	300.0	0	SS	0	16.83	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	301.0	0	SS	0	16.82	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	302.0	0	SS	0	16.80	0	34.69	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	303.0	0	SS	0	16.78	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	304.0	0	SS	0	16.77	0	34.71	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	305.0	0	SS	0	16.75	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	306.0	0	SS	0	16.72	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	307.0	0	SS	0	16.72	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	308.0	0	SS	0	16.71	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	309.0	0	SS	0	16.69	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	310.0	0	SS	0	16.65	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	311.0	0	SS	0	16.64	0	34.70	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	312.0	0	SS	0	16.61	0	34.68	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	313.0	0	SS	0	16.59	0	34.68	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	314.0	0	SS	0	16.58	0	34.67	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	315.0	0	SS	0	16.53	0	34.68	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	316.0	0	SS	0	16.50	0	34.68	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	317.0	0	SS	0	16.41	0	34.68	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	318.0	0	SS	0	16.40	0	34.68	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	319.0	0	SS	0	16.39	0	34.67	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	320.0	0	SS	0	16.38	0	34.67	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	321.0	0	SS	0	16.38	0	34.66	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	322.0	0	SS	0	16.37	0	34.67	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	323.0	0	SS	0	16.34	0	34.66	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	324.0	0	SS	0	16.30	0	34.66	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	325.0	0	SS	0	16.28	0	34.66	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	326.0	0	SS	0	16.27	0	34.67	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	327.0	0	SS	0	16.25	0	34.67	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	328.0	0	SS	0	16.22	0	34.66	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	329.0	0	SS	0	16.21	0	34.65	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	330.0	0	SS	0	16.20	0	34.66	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	331.0	0	SS	0	16.18	0	34.65	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	332.0	0	SS	0	16.14	0	34.66	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	333.0	0	SS	0	16.13	0	34.65	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	334.0	0	SS	0	16.13	0	34.63	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	335.0	0	SS	0	16.12	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	336.0	0	SS	0	16.11	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	337.0	0	SS	0	16.08	0	34.66	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	338.0	0	SS	0	16.09	0	34.65	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	339.0	0	SS	0	16.06	0	34.65	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	340.0	0	SS	0	16.05	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	341.0	0	SS	0	16.03	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	342.0	0	SS	0	16.02	0	34.62	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	343.0	0	SS	0	16.01	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	344.0	0	SS	0	16.01	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	345.0	0	SS	0	16.00	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	346.0	0	SS	0	15.99	0	34.65	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	347.0	0	SS	0	15.99	0	34.63	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	348.0	0	SS	0	15.99	0	34.63	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	349.0	0	SS	0	15.97	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	350.0	0	SS	0	15.96	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	351.0	0	SS	0	15.96	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	352.0	0	SS	0	15.95	0	34.65	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	353.0	0	SS	0	15.95	0	34.63	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	354.0	0	SS	0	15.94	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	355.0	0	SS	0	15.94	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	356.0	0	SS	0	15.94	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	357.0	0	SS	0	15.93	0	34.63	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	358.0	0	SS	0	15.93	0	34.63	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	359.0	0	SS	0	15.93	0	34.63	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	360.0	0	SS	0	15.92	0	34.64	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	361.0	0	SS	0	15.90	0	34.62	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	362.0	0	SS	0	15.87	0	34.62	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	363.0	0	SS	0	15.83	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	364.0	0	SS	0	15.76	0	34.59	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	365.0	0	SS	0	15.74	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	366.0	0	SS	0	15.72	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	367.0	0	SS	0	15.71	0	34.59	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	368.0	0	SS	0	15.69	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	369.0	0	SS	0	15.68	0	34.60	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	370.0	0	SS	0	15.67	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	371.0	0	SS	0	15.67	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	372.0	0	SS	0	15.67	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	373.0	0	SS	0	15.67	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	374.0	0	SS	0	15.67	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	375.0	0	SS	0	15.65	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	376.0	0	SS	0	15.65	0	34.62	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	377.0	0	SS	0	15.65	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	378.0	0	SS	0	15.65	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	379.0	0	SS	0	15.65	0	34.60	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	380.0	0	SS	0	15.65	0	34.60	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	381.0	0	SS	0	15.64	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	382.0	0	SS	0	15.64	0	34.60	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	383.0	0	SS	0	15.64	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	384.0	0	SS	0	15.64	0	34.60	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	385.0	0	SS	0	15.62	0	34.62	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	386.0	0	SS	0	15.57	0	34.60	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	387.0	0	SS	0	15.53	0	34.58	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	388.0	0	SS	0	15.45	0	34.61	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	389.0	0	SS	0	15.45	0	34.59	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	390.0	0	SS	0	15.40	0	34.57	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	391.0	0	SS	0	15.30	0	34.57	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	392.0	0	SS	0	15.21	0	34.57	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	393.0	0	SS	0	15.18	0	34.57	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	394.0	0	SS	0	15.11	0	34.57	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	395.0	0	SS	0	15.03	0	34.56	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	396.0	0	SS	0	14.96	0	34.56	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	397.0	0	SS	0	14.92	0	34.57	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	398.0	0	SS	0	14.84	0	34.55	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	399.0	0	SS	0	14.77	0	34.54	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	400.0	0	SS	0	14.74	0	34.55	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	401.0	0	SS	0	14.73	0	34.55	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	402.0	0	SS	0	14.70	0	34.55	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	403.0	0	SS	0	14.67	0	34.55	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	404.0	0	SS	0	14.63	0	34.53	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	405.0	0	SS	0	14.62	0	34.54	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	406.0	0	SS	0	14.61	0	34.54	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	407.0	0	SS	0	14.61	0	34.54	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	408.0	0	SS	0	14.59	0	34.55	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	409.0	0	SS	0	14.59	0	34.53	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	410.0	0	SS	0	14.58	0	34.54	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	411.0	0	SS	0	14.58	0	34.54	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	412.0	0	SS	0	14.58	0	34.54	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	413.0	0	SS	0	14.54	0	34.54	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	414.0	0	SS	0	14.51	0	34.53	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	415.0	0	SS	0	14.49	0	34.55	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	416.0	0	SS	0	14.49	0	34.53	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	417.0	0	SS	0	14.48	0	34.54	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	418.0	0	SS	0	14.44	0	34.53	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	419.0	0	SS	0	14.40	0	34.53	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	420.0	0	SS	0	14.36	0	34.52	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	421.0	0	SS	0	14.33	0	34.51	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	422.0	0	SS	0	14.32	0	34.52	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	423.0	0	SS	0	14.32	0	34.52	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	424.0	0	SS	0	14.31	0	34.53	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	425.0	0	SS	0	14.31	0	34.53	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	426.0	0	SS	0	14.31	0	34.53	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	427.0	0	SS	0	14.26	0	34.52	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	428.0	0	SS	0	14.24	0	34.51	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	429.0	0	SS	0	14.19	0	34.51	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	430.0	0	SS	0	14.18	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	431.0	0	SS	0	14.15	0	34.51	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	432.0	0	SS	0	14.14	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	433.0	0	SS	0	14.13	0	34.51	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	434.0	0	SS	0	14.12	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	435.0	0	SS	0	14.09	0	34.51	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	436.0	0	SS	0	14.08	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	437.0	0	SS	0	14.07	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	438.0	0	SS	0	14.04	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	439.0	0	SS	0	14.00	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	440.0	0	SS	0	13.99	0	34.51	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	441.0	0	SS	0	13.98	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	442.0	0	SS	0	13.98	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	443.0	0	SS	0	13.92	0	34.48	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	444.0	0	SS	0	13.83	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	445.0	0	SS	0	13.81	0	34.51	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	446.0	0	SS	0	13.81	0	34.49	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	447.0	0	SS	0	13.80	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	448.0	0	SS	0	13.76	0	34.48	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	449.0	0	SS	0	13.74	0	34.51	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	450.0	0	SS	0	13.74	0	34.49	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	451.0	0	SS	0	13.73	0	34.50	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	452.0	0	SS	0	13.68	0	34.49	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	453.0	0	SS	0	13.68	0	34.49	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	454.0	0	SS	0	13.67	0	34.47	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	455.0	0	SS	0	13.65	0	34.48	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	456.0	0	SS	0	13.61	0	34.49	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	457.0	0	SS	0	13.51	0	34.43	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	458.0	0	SS	0	13.42	0	34.47	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	459.0	0	SS	0	13.39	0	34.47	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	460.0	0	SS	0	13.35	0	34.45	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	461.0	0	SS	0	13.29	0	34.46	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	462.0	0	SS	0	13.26	0	34.48	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	463.0	0	SS	0	13.24	0	34.47	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	464.0	0	SS	0	13.23	0	34.46	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	465.0	0	SS	0	13.21	0	34.46	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	466.0	0	SS	0	13.19	0	34.46	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	467.0	0	SS	0	13.19	0	34.46	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	468.0	0	SS	0	13.18	0	34.47	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	469.0	0	SS	0	13.08	0	34.44	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	470.0	0	SS	0	13.04	0	34.45	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	471.0	0	SS	0	13.01	0	34.46	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	472.0	0	SS	0	13.00	0	34.45	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	473.0	0	SS	0	12.94	0	34.44	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	474.0	0	SS	0	12.92	0	34.44	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	475.0	0	SS	0	12.85	0	34.43	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	476.0	0	SS	0	12.79	0	34.43	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	477.0	0	SS	0	12.76	0	34.44	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	478.0	0	SS	0	12.73	0	34.44	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	479.0	0	SS	0	12.70	0	34.43	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	480.0	0	SS	0	12.68	0	34.43	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	481.0	0	SS	0	12.67	0	34.42	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	482.0	0	SS	0	12.64	0	34.43	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	483.0	0	SS	0	12.63	0	34.42	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	484.0	0	SS	0	12.62	0	34.42	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	485.0	0	SS	0	12.62	0	34.42	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	486.0	0	SS	0	12.62	0	34.42	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	487.0	0	SS	0	12.61	0	34.43	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	488.0	0	SS	0	12.61	0	34.43	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	489.0	0	SS	0	12.60	0	34.42	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	490.0	0	SS	0	12.58	0	34.41	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	491.0	0	SS	0	12.57	0	34.41	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	492.0	0	SS	0	12.52	0	34.42	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	493.0	0	SS	0	12.49	0	34.42	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	494.0	0	SS	0	12.45	0	34.40	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	495.0	0	SS	0	12.43	0	34.42	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	496.0	0	SS	0	12.41	0	34.41	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	497.0	0	SS	0	12.32	0	34.42	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	498.0	0	SS	0	12.31	0	34.41	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	499.0	0	SS	0	12.32	0	34.40	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	500.0	0	SS	0	12.30	0	34.41	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	501.0	0	SS	0	12.25	0	34.40	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	502.0	0	SS	0	12.24	0	34.39	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	503.0	0	SS	0	12.19	0	34.36	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	504.0	0	SS	0	12.04	0	34.38	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	505.0	0	SS	0	11.99	0	34.39	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	506.0	0	SS	0	11.97	0	34.38	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	507.0	0	SS	0	11.93	0	34.39	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	508.0	0	SS	0	11.92	0	34.39	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	509.0	0	SS	0	11.89	0	34.39	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	510.0	0	SS	0	11.86	0	34.38	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	511.0	0	SS	0	11.80	0	34.36	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	512.0	0	SS	0	11.73	0	34.36	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	513.0	0	SS	0	11.67	0	34.37	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	514.0	0	SS	0	11.64	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	515.0	0	SS	0	11.60	0	34.36	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	516.0	0	SS	0	11.57	0	34.37	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	517.0	0	SS	0	11.57	0	34.37	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	518.0	0	SS	0	11.48	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	519.0	0	SS	0	11.47	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	520.0	0	SS	0	11.45	0	34.36	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	521.0	0	SS	0	11.44	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	522.0	0	SS	0	11.44	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	523.0	0	SS	0	11.44	0	34.37	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	524.0	0	SS	0	11.44	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	525.0	0	SS	0	11.44	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	526.0	0	SS	0	11.44	0	34.37	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	527.0	0	SS	0	11.44	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	528.0	0	SS	0	11.44	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	529.0	0	SS	0	11.43	0	34.34	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	530.0	0	SS	0	11.41	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	531.0	0	SS	0	11.38	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	532.0	0	SS	0	11.37	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	533.0	0	SS	0	11.33	0	34.36	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	534.0	0	SS	0	11.32	0	34.36	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	535.0	0	SS	0	11.29	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	536.0	0	SS	0	11.25	0	34.35	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	537.0	0	SS	0	11.19	0	34.32	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	538.0	0	SS	0	11.19	0	34.34	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	539.0	0	SS	0	11.18	0	34.33	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	540.0	0	SS	0	11.17	0	34.34	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	541.0	0	SS	0	11.17	0	34.34	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	542.0	0	SS	0	11.16	0	34.34	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	543.0	0	SS	0	11.16	0	34.34	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	544.0	0	SS	0	11.12	0	34.34	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	545.0	0	SS	0	11.08	0	34.34	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	546.0	0	SS	0	11.07	0	34.33	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	547.0	0	SS	0	11.04	0	34.33	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	548.0	0	SS	0	10.95	0	34.34	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	549.0	0	SS	0	10.89	0	34.32	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	550.0	0	SS	0	10.82	0	34.30	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	551.0	0	SS	0	10.76	0	34.31	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	552.0	0	SS	0	10.72	0	34.30	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	553.0	0	SS	0	10.69	0	34.32	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	554.0	0	SS	0	10.68	0	34.32	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	555.0	0	SS	0	10.68	0	34.30	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	556.0	0	SS	0	10.66	0	34.30	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	557.0	0	SS	0	10.60	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	558.0	0	SS	0	10.53	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	559.0	0	SS	0	10.48	0	34.30	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	560.0	0	SS	0	10.45	0	34.28	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	561.0	0	SS	0	10.39	0	34.27	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	562.0	0	SS	0	10.29	0	34.28	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	563.0	0	SS	0	10.26	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	564.0	0	SS	0	10.25	0	34.30	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	565.0	0	SS	0	10.23	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	566.0	0	SS	0	10.23	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	567.0	0	SS	0	10.19	0	34.27	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	568.0	0	SS	0	10.17	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	569.0	0	SS	0	10.16	0	34.28	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	570.0	0	SS	0	10.14	0	34.28	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	571.0	0	SS	0	10.14	0	34.28	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	572.0	0	SS	0	10.13	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	573.0	0	SS	0	10.12	0	34.28	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	574.0	0	SS	0	10.10	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	575.0	0	SS	0	10.10	0	34.28	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	576.0	0	SS	0	10.07	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	577.0	0	SS	0	10.06	0	34.28	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	578.0	0	SS	0	10.07	0	34.27	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	579.0	0	SS	0	10.05	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	580.0	0	SS	0	10.04	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	581.0	0	SS	0	10.04	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	582.0	0	SS	0	10.00	0	34.28	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	583.0	0	SS	0	9.98	0	34.29	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	584.0	0	SS	0	9.91	0	34.27	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	585.0	0	SS	0	9.85	0	34.27	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	586.0	0	SS	0	9.82	0	34.26	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	587.0	0	SS	0	9.80	0	34.28	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	588.0	0	SS	0	9.80	0	34.26	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	589.0	0	SS	0	9.78	0	34.27	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	590.0	0	SS	0	9.78	0	34.27	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	591.0	0	SS	0	9.76	0	34.26	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	592.0	0	SS	0	9.76	0	34.26	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	593.0	0	SS	0	9.72	0	34.27	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	594.0	0	SS	0	9.62	0	34.25	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	595.0	0	SS	0	9.47	0	34.26	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	596.0	0	SS	0	9.44	0	34.25	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	597.0	0	SS	0	9.43	0	34.26	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	598.0	0	SS	0	9.43	0	34.24	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	599.0	0	SS	0	9.40	0	34.24	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	600.0	0	SS	0	9.34	0	34.24	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	601.0	0	SS	0	9.31	0	34.23	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	602.0	0	SS	0	9.29	0	34.25	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	603.0	0	SS	0	9.29	0	34.23	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	604.0	0	SS	0	9.28	0	34.24	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	605.0	0	SS	0	9.28	0	34.24	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	606.0	0	SS	0	9.28	0	34.24	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	607.0	0	SS	0	9.26	0	34.25	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	608.0	0	SS	0	9.28	0	34.24	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	609.0	0	SS	0	9.26	0	34.23	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	610.0	0	SS	0	9.25	0	34.25	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	611.0	0	SS	0	9.22	0	34.23	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	612.0	0	SS	0	9.17	0	34.24	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	613.0	0	SS	0	9.16	0	34.25	0
JG4357_2003907	014	C	10/10/2003	01:59	142.0000	27.6667	0	614.0	0	SS	0	9.15	0	34.24	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	0.0	0	SS	0	28.32	0	34.71	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	1.0	0	SS	0	28.31	0	34.73	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	2.0	0	SS	0	28.30	0	34.75	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	3.0	0	SS	0	28.29	0	34.76	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	4.0	0	SS	0	28.29	0	34.76	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	5.0	0	SS	0	28.30	0	34.76	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	6.0	0	SS	0	28.31	0	34.79	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	7.0	0	SS	0	28.31	0	34.79	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	8.0	0	SS	0	28.30	0	34.79	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	9.0	0	SS	0	28.29	0	34.78	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	10.0	0	SS	0	28.28	0	34.79	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	11.0	0	SS	0	28.27	0	34.79	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	12.0	0	SS	0	28.22	0	34.81	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	13.0	0	SS	0	28.23	0	34.78	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	14.0	0	SS	0	28.21	0	34.78	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	15.0	0	SS	0	28.21	0	34.78	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	16.0	0	SS	0	28.21	0	34.78	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	17.0	0	SS	0	28.21	0	34.78	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	18.0	0	SS	0	28.19	0	34.78	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	19.0	0	SS	0	28.17	0	34.79	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	20.0	0	SS	0	28.15	0	34.79	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	21.0	0	SS	0	28.12	0	34.78	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	22.0	0	SS	0	28.09	0	34.80	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	23.0	0	SS	0	28.08	0	34.81	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	24.0	0	SS	0	28.03	0	34.80	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	25.0	0	SS	0	28.02	0	34.83	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	26.0	0	SS	0	27.99	0	34.82	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	27.0	0	SS	0	27.96	0	34.81	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	28.0	0	SS	0	27.84	0	34.82	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	29.0	0	SS	0	27.79	0	34.84	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	30.0	0	SS	0	27.78	0	34.84	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	31.0	0	SS	0	27.78	0	34.84	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	32.0	0	SS	0	27.75	0	34.84	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	33.0	0	SS	0	27.68	0	34.85	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	34.0	0	SS	0	27.67	0	34.85	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	35.0	0	SS	0	27.62	0	34.86	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	36.0	0	SS	0	27.60	0	34.84	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	37.0	0	SS	0	27.55	0	34.85	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	38.0	0	SS	0	27.50	0	34.84	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	39.0	0	SS	0	27.34	0	34.83	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	40.0	0	SS	0	27.25	0	34.85	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	41.0	0	SS	0	27.12	0	34.83	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	42.0	0	SS	0	26.92	0	34.85	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	43.0	0	SS	0	26.60	0	34.95	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	44.0	0	SS	0	26.48	0	34.97	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	45.0	0	SS	0	26.36	0	35.02	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	46.0	0	SS	0	26.33	0	35.02	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	47.0	0	SS	0	26.27	0	35.04	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	48.0	0	SS	0	26.24	0	35.05	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	49.0	0	SS	0	26.23	0	35.06	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	50.0	0	SS	0	26.11	0	35.06	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	51.0	0	SS	0	26.09	0	35.07	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	52.0	0	SS	0	25.96	0	35.02	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	53.0	0	SS	0	25.75	0	35.10	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	54.0	0	SS	0	25.59	0	35.11	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	55.0	0	SS	0	25.47	0	35.10	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	56.0	0	SS	0	25.41	0	35.11	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	57.0	0	SS	0	25.40	0	35.12	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	58.0	0	SS	0	25.37	0	35.14	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	59.0	0	SS	0	25.36	0	35.13	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	60.0	0	SS	0	25.36	0	35.12	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	61.0	0	SS	0	25.34	0	35.13	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	62.0	0	SS	0	25.27	0	35.13	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	63.0	0	SS	0	25.23	0	35.13	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	64.0	0	SS	0	25.21	0	35.14	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	65.0	0	SS	0	25.20	0	35.12	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	66.0	0	SS	0	25.15	0	35.12	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	67.0	0	SS	0	24.96	0	35.10	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	68.0	0	SS	0	24.82	0	35.11	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	69.0	0	SS	0	24.74	0	35.12	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	70.0	0	SS	0	24.65	0	35.13	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	71.0	0	SS	0	24.57	0	35.11	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	72.0	0	SS	0	24.45	0	35.12	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	73.0	0	SS	0	24.39	0	35.14	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	74.0	0	SS	0	24.35	0	35.13	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	75.0	0	SS	0	24.20	0	35.13	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	76.0	0	SS	0	23.91	0	35.16	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	77.0	0	SS	0	23.79	0	35.13	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	78.0	0	SS	0	23.66	0	35.15	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	79.0	0	SS	0	23.58	0	35.14	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	80.0	0	SS	0	23.53	0	35.15	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	81.0	0	SS	0	23.52	0	35.12	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	82.0	0	SS	0	23.30	0	35.15	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	83.0	0	SS	0	23.21	0	35.12	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	84.0	0	SS	0	23.22	0	35.12	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	85.0	0	SS	0	23.16	0	35.09	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	86.0	0	SS	0	22.94	0	35.08	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	87.0	0	SS	0	22.90	0	35.07	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	88.0	0	SS	0	22.78	0	35.02	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	89.0	0	SS	0	22.61	0	35.02	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	90.0	0	SS	0	22.49	0	34.99	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	91.0	0	SS	0	22.36	0	34.98	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	92.0	0	SS	0	22.23	0	35.00	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	93.0	0	SS	0	22.19	0	34.99	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	94.0	0	SS	0	22.11	0	35.01	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	95.0	0	SS	0	22.13	0	34.98	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	96.0	0	SS	0	22.09	0	34.96	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	97.0	0	SS	0	22.01	0	35.00	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	98.0	0	SS	0	22.01	0	34.98	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	99.0	0	SS	0	21.97	0	34.98	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	100.0	0	SS	0	21.94	0	34.99	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	101.0	0	SS	0	21.94	0	34.97	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	102.0	0	SS	0	21.90	0	34.96	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	103.0	0	SS	0	21.85	0	34.96	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	104.0	0	SS	0	21.79	0	34.98	0
JG4357_2003907	015	B	10/10/2003	03:02	142.0000	27.8333	0	105.0	0	SS	0	21.80	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	0.0	0	SS	0	28.08	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	1.0	0	SS	0	28.03	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	2.0	0	SS	0	27.97	0	34.76	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	3.0	0	SS	0	27.93	0	34.76	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	4.0	0	SS	0	27.88	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	5.0	0	SS	0	27.86	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	6.0	0	SS	0	27.81	0	34.78	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	7.0	0	SS	0	27.73	0	34.77	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	8.0	0	SS	0	27.63	0	34.76	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	9.0	0	SS	0	27.47	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	10.0	0	SS	0	27.29	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	11.0	0	SS	0	27.28	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	12.0	0	SS	0	27.33	0	34.77	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	13.0	0	SS	0	27.29	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	14.0	0	SS	0	27.18	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	15.0	0	SS	0	27.15	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	16.0	0	SS	0	27.11	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	17.0	0	SS	0	27.11	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	18.0	0	SS	0	27.09	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	19.0	0	SS	0	27.06	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	20.0	0	SS	0	27.05	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	21.0	0	SS	0	27.04	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	22.0	0	SS	0	27.11	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	23.0	0	SS	0	27.11	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	24.0	0	SS	0	27.12	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	25.0	0	SS	0	27.08	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	26.0	0	SS	0	27.05	0	34.84	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	27.0	0	SS	0	27.05	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	28.0	0	SS	0	27.04	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	29.0	0	SS	0	27.03	0	34.86	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	30.0	0	SS	0	27.02	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	31.0	0	SS	0	27.02	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	32.0	0	SS	0	26.99	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	33.0	0	SS	0	26.97	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	34.0	0	SS	0	26.96	0	34.86	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	35.0	0	SS	0	26.94	0	34.86	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	36.0	0	SS	0	26.92	0	34.86	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	37.0	0	SS	0	26.89	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	38.0	0	SS	0	26.85	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	39.0	0	SS	0	26.85	0	34.87	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	40.0	0	SS	0	26.85	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	41.0	0	SS	0	26.83	0	34.86	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	42.0	0	SS	0	26.77	0	34.87	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	43.0	0	SS	0	26.71	0	34.86	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	44.0	0	SS	0	26.68	0	34.87	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	45.0	0	SS	0	26.67	0	34.87	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	46.0	0	SS	0	26.66	0	34.87	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	47.0	0	SS	0	26.64	0	34.84	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	48.0	0	SS	0	26.48	0	34.86	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	49.0	0	SS	0	26.37	0	34.86	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	50.0	0	SS	0	26.34	0	34.87	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	51.0	0	SS	0	26.31	0	34.87	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	52.0	0	SS	0	26.30	0	34.86	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	53.0	0	SS	0	26.24	0	34.88	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	54.0	0	SS	0	26.22	0	34.88	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	55.0	0	SS	0	26.21	0	34.88	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	56.0	0	SS	0	26.20	0	34.89	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	57.0	0	SS	0	26.18	0	34.88	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	58.0	0	SS	0	26.17	0	34.89	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	59.0	0	SS	0	26.16	0	34.89	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	60.0	0	SS	0	26.12	0	34.88	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	61.0	0	SS	0	26.08	0	34.89	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	62.0	0	SS	0	26.06	0	34.88	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	63.0	0	SS	0	26.04	0	34.89	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	64.0	0	SS	0	26.02	0	34.89	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	65.0	0	SS	0	25.98	0	34.88	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	66.0	0	SS	0	25.87	0	34.89	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	67.0	0	SS	0	25.79	0	34.89	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	68.0	0	SS	0	25.67	0	34.89	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	69.0	0	SS	0	25.36	0	34.93	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	70.0	0	SS	0	25.24	0	34.92	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	71.0	0	SS	0	25.11	0	34.93	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	72.0	0	SS	0	25.04	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	73.0	0	SS	0	25.01	0	34.94	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	74.0	0	SS	0	24.95	0	34.94	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	75.0	0	SS	0	24.95	0	34.94	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	76.0	0	SS	0	24.92	0	34.95	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	77.0	0	SS	0	24.87	0	34.95	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	78.0	0	SS	0	24.85	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	79.0	0	SS	0	24.85	0	34.95	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	80.0	0	SS	0	24.85	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	81.0	0	SS	0	24.84	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	82.0	0	SS	0	24.72	0	34.94	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	83.0	0	SS	0	24.68	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	84.0	0	SS	0	24.49	0	34.95	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	85.0	0	SS	0	24.28	0	35.02	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	86.0	0	SS	0	24.15	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	87.0	0	SS	0	24.01	0	34.94	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	88.0	0	SS	0	23.97	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	89.0	0	SS	0	23.95	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	90.0	0	SS	0	23.91	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	91.0	0	SS	0	23.88	0	34.95	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	92.0	0	SS	0	23.83	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	93.0	0	SS	0	23.74	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	94.0	0	SS	0	23.71	0	34.95	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	95.0	0	SS	0	23.49	0	34.95	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	96.0	0	SS	0	23.24	0	34.95	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	97.0	0	SS	0	23.11	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	98.0	0	SS	0	23.04	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	99.0	0	SS	0	23.03	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	100.0	0	SS	0	23.02	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	101.0	0	SS	0	23.01	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	102.0	0	SS	0	22.99	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	103.0	0	SS	0	22.98	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	104.0	0	SS	0	22.97	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	105.0	0	SS	0	22.96	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	106.0	0	SS	0	22.95	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	107.0	0	SS	0	22.95	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	108.0	0	SS	0	22.94	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	109.0	0	SS	0	22.91	0	34.95	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	110.0	0	SS	0	22.84	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	111.0	0	SS	0	22.80	0	34.95	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	112.0	0	SS	0	22.72	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	113.0	0	SS	0	22.66	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	114.0	0	SS	0	22.55	0	34.94	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	115.0	0	SS	0	22.27	0	34.93	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	116.0	0	SS	0	22.01	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	117.0	0	SS	0	21.96	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	118.0	0	SS	0	21.94	0	34.98	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	119.0	0	SS	0	21.92	0	34.98	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	120.0	0	SS	0	21.91	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	121.0	0	SS	0	21.90	0	34.98	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	122.0	0	SS	0	21.89	0	34.98	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	123.0	0	SS	0	21.88	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	124.0	0	SS	0	21.86	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	125.0	0	SS	0	21.84	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	126.0	0	SS	0	21.83	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	127.0	0	SS	0	21.82	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	128.0	0	SS	0	21.78	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	129.0	0	SS	0	21.75	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	130.0	0	SS	0	21.75	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	131.0	0	SS	0	21.73	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	132.0	0	SS	0	21.72	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	133.0	0	SS	0	21.72	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	134.0	0	SS	0	21.72	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	135.0	0	SS	0	21.71	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	136.0	0	SS	0	21.69	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	137.0	0	SS	0	21.61	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	138.0	0	SS	0	21.60	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	139.0	0	SS	0	21.60	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	140.0	0	SS	0	21.60	0	34.96	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	141.0	0	SS	0	21.59	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	142.0	0	SS	0	21.59	0	34.97	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	143.0	0	SS	0	21.57	0	34.93	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	144.0	0	SS	0	21.44	0	34.93	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	145.0	0	SS	0	21.35	0	34.90	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	146.0	0	SS	0	21.23	0	34.90	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	147.0	0	SS	0	21.17	0	34.89	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	148.0	0	SS	0	21.15	0	34.89	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	149.0	0	SS	0	21.08	0	34.88	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	150.0	0	SS	0	21.03	0	34.87	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	151.0	0	SS	0	20.98	0	34.86	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	152.0	0	SS	0	20.90	0	34.84	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	153.0	0	SS	0	20.78	0	34.84	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	154.0	0	SS	0	20.65	0	34.84	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	155.0	0	SS	0	20.59	0	34.86	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	156.0	0	SS	0	20.56	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	157.0	0	SS	0	20.53	0	34.84	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	158.0	0	SS	0	20.48	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	159.0	0	SS	0	20.39	0	34.83	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	160.0	0	SS	0	20.22	0	34.84	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	161.0	0	SS	0	20.09	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	162.0	0	SS	0	20.04	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	163.0	0	SS	0	20.01	0	34.83	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	164.0	0	SS	0	19.82	0	34.84	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	165.0	0	SS	0	19.81	0	34.81	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	166.0	0	SS	0	19.81	0	34.85	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	167.0	0	SS	0	19.81	0	34.83	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	168.0	0	SS	0	19.77	0	34.83	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	169.0	0	SS	0	19.70	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	170.0	0	SS	0	19.65	0	34.83	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	171.0	0	SS	0	19.64	0	34.83	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	172.0	0	SS	0	19.64	0	34.83	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	173.0	0	SS	0	19.63	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	174.0	0	SS	0	19.59	0	34.84	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	175.0	0	SS	0	19.47	0	34.81	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	176.0	0	SS	0	19.41	0	34.80	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	177.0	0	SS	0	19.39	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	178.0	0	SS	0	19.38	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	179.0	0	SS	0	19.38	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	180.0	0	SS	0	19.38	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	181.0	0	SS	0	19.38	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	182.0	0	SS	0	19.38	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	183.0	0	SS	0	19.38	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	184.0	0	SS	0	19.38	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	185.0	0	SS	0	19.38	0	34.81	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	186.0	0	SS	0	19.38	0	34.81	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	187.0	0	SS	0	19.38	0	34.81	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	188.0	0	SS	0	19.37	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	189.0	0	SS	0	19.37	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	190.0	0	SS	0	19.37	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	191.0	0	SS	0	19.37	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	192.0	0	SS	0	19.35	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	193.0	0	SS	0	19.32	0	34.80	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	194.0	0	SS	0	19.23	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	195.0	0	SS	0	19.22	0	34.81	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	196.0	0	SS	0	19.22	0	34.81	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	197.0	0	SS	0	19.21	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	198.0	0	SS	0	19.20	0	34.82	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	199.0	0	SS	0	19.16	0	34.80	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	200.0	0	SS	0	19.12	0	34.80	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	201.0	0	SS	0	19.09	0	34.81	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	202.0	0	SS	0	19.06	0	34.79	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	203.0	0	SS	0	19.02	0	34.81	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	204.0	0	SS	0	18.98	0	34.79	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	205.0	0	SS	0	18.96	0	34.80	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	206.0	0	SS	0	18.94	0	34.80	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	207.0	0	SS	0	18.91	0	34.80	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	208.0	0	SS	0	18.85	0	34.80	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	209.0	0	SS	0	18.84	0	34.78	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	210.0	0	SS	0	18.77	0	34.79	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	211.0	0	SS	0	18.75	0	34.79	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	212.0	0	SS	0	18.71	0	34.79	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	213.0	0	SS	0	18.70	0	34.79	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	214.0	0	SS	0	18.69	0	34.78	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	215.0	0	SS	0	18.66	0	34.77	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	216.0	0	SS	0	18.63	0	34.79	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	217.0	0	SS	0	18.62	0	34.77	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	218.0	0	SS	0	18.57	0	34.78	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	219.0	0	SS	0	18.53	0	34.78	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	220.0	0	SS	0	18.53	0	34.78	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	221.0	0	SS	0	18.51	0	34.79	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	222.0	0	SS	0	18.50	0	34.78	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	223.0	0	SS	0	18.49	0	34.78	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	224.0	0	SS	0	18.47	0	34.77	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	225.0	0	SS	0	18.45	0	34.78	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	226.0	0	SS	0	18.44	0	34.77	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	227.0	0	SS	0	18.41	0	34.76	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	228.0	0	SS	0	18.39	0	34.78	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	229.0	0	SS	0	18.32	0	34.76	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	230.0	0	SS	0	18.28	0	34.77	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	231.0	0	SS	0	18.25	0	34.76	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	232.0	0	SS	0	18.19	0	34.76	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	233.0	0	SS	0	18.08	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	234.0	0	SS	0	18.03	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	235.0	0	SS	0	17.99	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	236.0	0	SS	0	17.93	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	237.0	0	SS	0	17.93	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	238.0	0	SS	0	17.93	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	239.0	0	SS	0	17.93	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	240.0	0	SS	0	17.91	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	241.0	0	SS	0	17.90	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	242.0	0	SS	0	17.90	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	243.0	0	SS	0	17.88	0	34.76	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	244.0	0	SS	0	17.87	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	245.0	0	SS	0	17.83	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	246.0	0	SS	0	17.81	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	247.0	0	SS	0	17.81	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	248.0	0	SS	0	17.78	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	249.0	0	SS	0	17.76	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	250.0	0	SS	0	17.74	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	251.0	0	SS	0	17.72	0	34.74	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	252.0	0	SS	0	17.70	0	34.75	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	253.0	0	SS	0	17.70	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	254.0	0	SS	0	17.68	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	255.0	0	SS	0	17.55	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	256.0	0	SS	0	17.49	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	257.0	0	SS	0	17.46	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	258.0	0	SS	0	17.46	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	259.0	0	SS	0	17.45	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	260.0	0	SS	0	17.45	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	261.0	0	SS	0	17.45	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	262.0	0	SS	0	17.44	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	263.0	0	SS	0	17.44	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	264.0	0	SS	0	17.43	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	265.0	0	SS	0	17.43	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	266.0	0	SS	0	17.43	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	267.0	0	SS	0	17.41	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	268.0	0	SS	0	17.41	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	269.0	0	SS	0	17.40	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	270.0	0	SS	0	17.40	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	271.0	0	SS	0	17.40	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	272.0	0	SS	0	17.38	0	34.73	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	273.0	0	SS	0	17.38	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	274.0	0	SS	0	17.34	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	275.0	0	SS	0	17.33	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	276.0	0	SS	0	17.32	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	277.0	0	SS	0	17.31	0	34.70	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	278.0	0	SS	0	17.30	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	279.0	0	SS	0	17.30	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	280.0	0	SS	0	17.28	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	281.0	0	SS	0	17.28	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	282.0	0	SS	0	17.28	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	283.0	0	SS	0	17.27	0	34.70	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	284.0	0	SS	0	17.27	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	285.0	0	SS	0	17.26	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	286.0	0	SS	0	17.25	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	287.0	0	SS	0	17.25	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	288.0	0	SS	0	17.25	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	289.0	0	SS	0	17.24	0	34.70	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	290.0	0	SS	0	17.22	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	291.0	0	SS	0	17.21	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	292.0	0	SS	0	17.19	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	293.0	0	SS	0	17.18	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	294.0	0	SS	0	17.16	0	34.70	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	295.0	0	SS	0	17.14	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	296.0	0	SS	0	17.11	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	297.0	0	SS	0	17.09	0	34.70	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	298.0	0	SS	0	17.07	0	34.69	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	299.0	0	SS	0	17.06	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	300.0	0	SS	0	17.01	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	301.0	0	SS	0	16.99	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	302.0	0	SS	0	16.97	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	303.0	0	SS	0	16.97	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	304.0	0	SS	0	16.96	0	34.71	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	305.0	0	SS	0	16.96	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	306.0	0	SS	0	16.95	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	307.0	0	SS	0	16.91	0	34.72	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	308.0	0	SS	0	16.87	0	34.70	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	309.0	0	SS	0	16.87	0	34.70	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	310.0	0	SS	0	16.86	0	34.69	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	311.0	0	SS	0	16.83	0	34.70	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	312.0	0	SS	0	16.78	0	34.69	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	313.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	314.0	0	SS	0	16.74	0	34.69	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	315.0	0	SS	0	16.71	0	34.69	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	316.0	0	SS	0	16.69	0	34.68	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	317.0	0	SS	0	16.66	0	34.69	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	318.0	0	SS	0	16.63	0	34.68	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	319.0	0	SS	0	16.62	0	34.69	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	320.0	0	SS	0	16.59	0	34.69	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	321.0	0	SS	0	16.58	0	34.69	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	322.0	0	SS	0	16.57	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	323.0	0	SS	0	16.57	0	34.66	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	324.0	0	SS	0	16.56	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	325.0	0	SS	0	16.56	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	326.0	0	SS	0	16.56	0	34.66	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	327.0	0	SS	0	16.50	0	34.66	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	328.0	0	SS	0	16.51	0	34.68	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	329.0	0	SS	0	16.52	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	330.0	0	SS	0	16.53	0	34.68	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	331.0	0	SS	0	16.53	0	34.68	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	332.0	0	SS	0	16.53	0	34.68	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	333.0	0	SS	0	16.53	0	34.68	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	334.0	0	SS	0	16.49	0	34.69	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	335.0	0	SS	0	16.49	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	336.0	0	SS	0	16.49	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	337.0	0	SS	0	16.49	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	338.0	0	SS	0	16.44	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	339.0	0	SS	0	16.44	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	340.0	0	SS	0	16.40	0	34.68	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	341.0	0	SS	0	16.40	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	342.0	0	SS	0	16.40	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	343.0	0	SS	0	16.39	0	34.66	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	344.0	0	SS	0	16.37	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	345.0	0	SS	0	16.36	0	34.68	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	346.0	0	SS	0	16.34	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	347.0	0	SS	0	16.33	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	348.0	0	SS	0	16.32	0	34.66	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	349.0	0	SS	0	16.30	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	350.0	0	SS	0	16.28	0	34.66	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	351.0	0	SS	0	16.27	0	34.66	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	352.0	0	SS	0	16.26	0	34.67	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	353.0	0	SS	0	16.26	0	34.66	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	354.0	0	SS	0	16.25	0	34.64	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	355.0	0	SS	0	16.24	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	356.0	0	SS	0	16.24	0	34.61	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	357.0	0	SS	0	16.22	0	34.66	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	358.0	0	SS	0	16.22	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	359.0	0	SS	0	16.22	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	360.0	0	SS	0	16.21	0	34.66	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	361.0	0	SS	0	16.21	0	34.64	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	362.0	0	SS	0	16.19	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	363.0	0	SS	0	16.19	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	364.0	0	SS	0	16.19	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	365.0	0	SS	0	16.17	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	366.0	0	SS	0	16.17	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	367.0	0	SS	0	16.17	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	368.0	0	SS	0	16.15	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	369.0	0	SS	0	16.14	0	34.66	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	370.0	0	SS	0	16.12	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	371.0	0	SS	0	16.11	0	34.64	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	372.0	0	SS	0	16.08	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	373.0	0	SS	0	16.07	0	34.64	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	374.0	0	SS	0	16.06	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	375.0	0	SS	0	16.06	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	376.0	0	SS	0	16.06	0	34.65	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	377.0	0	SS	0	16.01	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	378.0	0	SS	0	15.94	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	379.0	0	SS	0	15.90	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	380.0	0	SS	0	15.84	0	34.64	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	381.0	0	SS	0	15.82	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	382.0	0	SS	0	15.78	0	34.64	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	383.0	0	SS	0	15.76	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	384.0	0	SS	0	15.74	0	34.62	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	385.0	0	SS	0	15.72	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	386.0	0	SS	0	15.71	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	387.0	0	SS	0	15.68	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	388.0	0	SS	0	15.64	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	389.0	0	SS	0	15.61	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	390.0	0	SS	0	15.61	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	391.0	0	SS	0	15.56	0	34.62	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	392.0	0	SS	0	15.53	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	393.0	0	SS	0	15.53	0	34.63	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	394.0	0	SS	0	15.51	0	34.62	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	395.0	0	SS	0	15.49	0	34.62	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	396.0	0	SS	0	15.46	0	34.61	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	397.0	0	SS	0	15.38	0	34.62	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	398.0	0	SS	0	15.38	0	34.62	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	399.0	0	SS	0	15.36	0	34.61	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	400.0	0	SS	0	15.33	0	34.62	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	401.0	0	SS	0	15.32	0	34.61	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	402.0	0	SS	0	15.17	0	34.58	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	403.0	0	SS	0	15.11	0	34.58	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	404.0	0	SS	0	15.08	0	34.59	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	405.0	0	SS	0	14.94	0	34.56	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	406.0	0	SS	0	14.84	0	34.56	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	407.0	0	SS	0	14.80	0	34.57	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	408.0	0	SS	0	14.77	0	34.58	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	409.0	0	SS	0	14.77	0	34.58	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	410.0	0	SS	0	14.76	0	34.59	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	411.0	0	SS	0	14.76	0	34.57	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	412.0	0	SS	0	14.71	0	34.57	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	413.0	0	SS	0	14.65	0	34.57	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	414.0	0	SS	0	14.64	0	34.58	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	415.0	0	SS	0	14.63	0	34.58	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	416.0	0	SS	0	14.63	0	34.58	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	417.0	0	SS	0	14.61	0	34.55	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	418.0	0	SS	0	14.52	0	34.55	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	419.0	0	SS	0	14.36	0	34.55	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	420.0	0	SS	0	14.32	0	34.57	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	421.0	0	SS	0	14.23	0	34.49	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	422.0	0	SS	0	14.09	0	34.53	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	423.0	0	SS	0	14.08	0	34.53	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	424.0	0	SS	0	14.06	0	34.55	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	425.0	0	SS	0	13.98	0	34.54	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	426.0	0	SS	0	13.92	0	34.53	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	427.0	0	SS	0	13.90	0	34.54	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	428.0	0	SS	0	13.90	0	34.52	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	429.0	0	SS	0	13.88	0	34.53	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	430.0	0	SS	0	13.80	0	34.51	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	431.0	0	SS	0	13.77	0	34.51	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	432.0	0	SS	0	13.76	0	34.52	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	433.0	0	SS	0	13.76	0	34.52	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	434.0	0	SS	0	13.76	0	34.52	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	435.0	0	SS	0	13.75	0	34.53	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	436.0	0	SS	0	13.73	0	34.52	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	437.0	0	SS	0	13.74	0	34.51	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	438.0	0	SS	0	13.69	0	34.52	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	439.0	0	SS	0	13.69	0	34.52	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	440.0	0	SS	0	13.68	0	34.51	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	441.0	0	SS	0	13.67	0	34.51	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	442.0	0	SS	0	13.65	0	34.50	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	443.0	0	SS	0	13.58	0	34.50	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	444.0	0	SS	0	13.56	0	34.49	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	445.0	0	SS	0	13.49	0	34.47	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	446.0	0	SS	0	13.37	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	447.0	0	SS	0	13.27	0	34.49	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	448.0	0	SS	0	13.26	0	34.48	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	449.0	0	SS	0	13.20	0	34.49	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	450.0	0	SS	0	13.15	0	34.48	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	451.0	0	SS	0	13.12	0	34.48	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	452.0	0	SS	0	13.11	0	34.49	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	453.0	0	SS	0	13.11	0	34.49	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	454.0	0	SS	0	13.11	0	34.48	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	455.0	0	SS	0	13.10	0	34.47	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	456.0	0	SS	0	13.06	0	34.47	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	457.0	0	SS	0	13.04	0	34.47	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	458.0	0	SS	0	13.02	0	34.47	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	459.0	0	SS	0	13.01	0	34.48	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	460.0	0	SS	0	13.01	0	34.48	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	461.0	0	SS	0	13.01	0	34.46	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	462.0	0	SS	0	13.00	0	34.47	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	463.0	0	SS	0	12.98	0	34.48	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	464.0	0	SS	0	12.96	0	34.47	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	465.0	0	SS	0	12.96	0	34.47	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	466.0	0	SS	0	12.96	0	34.47	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	467.0	0	SS	0	12.95	0	34.46	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	468.0	0	SS	0	12.95	0	34.46	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	469.0	0	SS	0	12.91	0	34.46	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	470.0	0	SS	0	12.85	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	471.0	0	SS	0	12.80	0	34.46	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	472.0	0	SS	0	12.79	0	34.47	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	473.0	0	SS	0	12.75	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	474.0	0	SS	0	12.75	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	475.0	0	SS	0	12.75	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	476.0	0	SS	0	12.73	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	477.0	0	SS	0	12.69	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	478.0	0	SS	0	12.69	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	479.0	0	SS	0	12.69	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	480.0	0	SS	0	12.69	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	481.0	0	SS	0	12.69	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	482.0	0	SS	0	12.69	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	483.0	0	SS	0	12.69	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	484.0	0	SS	0	12.67	0	34.46	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	485.0	0	SS	0	12.61	0	34.43	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	486.0	0	SS	0	12.54	0	34.44	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	487.0	0	SS	0	12.54	0	34.43	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	488.0	0	SS	0	12.50	0	34.43	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	489.0	0	SS	0	12.50	0	34.44	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	490.0	0	SS	0	12.48	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	491.0	0	SS	0	12.48	0	34.45	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	492.0	0	SS	0	12.48	0	34.43	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	493.0	0	SS	0	12.48	0	34.41	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	494.0	0	SS	0	12.48	0	34.40	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	495.0	0	SS	0	12.45	0	34.43	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	496.0	0	SS	0	12.37	0	34.44	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	497.0	0	SS	0	12.36	0	34.42	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	498.0	0	SS	0	12.10	0	34.39	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	499.0	0	SS	0	12.06	0	34.41	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	500.0	0	SS	0	12.02	0	34.41	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	501.0	0	SS	0	12.02	0	34.41	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	502.0	0	SS	0	12.00	0	34.41	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	503.0	0	SS	0	11.95	0	34.41	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	504.0	0	SS	0	11.93	0	34.40	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	505.0	0	SS	0	11.89	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	506.0	0	SS	0	11.83	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	507.0	0	SS	0	11.77	0	34.39	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	508.0	0	SS	0	11.77	0	34.39	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	509.0	0	SS	0	11.76	0	34.40	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	510.0	0	SS	0	11.75	0	34.39	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	511.0	0	SS	0	11.74	0	34.40	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	512.0	0	SS	0	11.73	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	513.0	0	SS	0	11.70	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	514.0	0	SS	0	11.69	0	34.39	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	515.0	0	SS	0	11.68	0	34.39	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	516.0	0	SS	0	11.68	0	34.39	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	517.0	0	SS	0	11.68	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	518.0	0	SS	0	11.67	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	519.0	0	SS	0	11.67	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	520.0	0	SS	0	11.64	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	521.0	0	SS	0	11.64	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	522.0	0	SS	0	11.63	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	523.0	0	SS	0	11.62	0	34.39	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	524.0	0	SS	0	11.62	0	34.39	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	525.0	0	SS	0	11.61	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	526.0	0	SS	0	11.58	0	34.40	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	527.0	0	SS	0	11.57	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	528.0	0	SS	0	11.56	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	529.0	0	SS	0	11.55	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	530.0	0	SS	0	11.52	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	531.0	0	SS	0	11.51	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	532.0	0	SS	0	11.50	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	533.0	0	SS	0	11.49	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	534.0	0	SS	0	11.47	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	535.0	0	SS	0	11.44	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	536.0	0	SS	0	11.39	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	537.0	0	SS	0	11.36	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	538.0	0	SS	0	11.35	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	539.0	0	SS	0	11.36	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	540.0	0	SS	0	11.36	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	541.0	0	SS	0	11.36	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	542.0	0	SS	0	11.36	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	543.0	0	SS	0	11.36	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	544.0	0	SS	0	11.37	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	545.0	0	SS	0	11.36	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	546.0	0	SS	0	11.36	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	547.0	0	SS	0	11.36	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	548.0	0	SS	0	11.36	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	549.0	0	SS	0	11.35	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	550.0	0	SS	0	11.35	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	551.0	0	SS	0	11.35	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	552.0	0	SS	0	11.33	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	553.0	0	SS	0	11.32	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	554.0	0	SS	0	11.31	0	34.38	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	555.0	0	SS	0	11.31	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	556.0	0	SS	0	11.31	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	557.0	0	SS	0	11.30	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	558.0	0	SS	0	11.30	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	559.0	0	SS	0	11.29	0	34.33	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	560.0	0	SS	0	11.27	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	561.0	0	SS	0	11.27	0	34.35	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	562.0	0	SS	0	11.26	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	563.0	0	SS	0	11.25	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	564.0	0	SS	0	11.23	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	565.0	0	SS	0	11.22	0	34.34	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	566.0	0	SS	0	11.19	0	34.35	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	567.0	0	SS	0	11.18	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	568.0	0	SS	0	11.18	0	34.36	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	569.0	0	SS	0	11.17	0	34.37	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	570.0	0	SS	0	11.14	0	34.34	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	571.0	0	SS	0	11.10	0	34.35	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	572.0	0	SS	0	11.07	0	34.33	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	573.0	0	SS	0	11.04	0	34.35	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	574.0	0	SS	0	10.99	0	34.34	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	575.0	0	SS	0	10.98	0	34.35	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	576.0	0	SS	0	10.92	0	34.34	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	577.0	0	SS	0	10.88	0	34.32	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	578.0	0	SS	0	10.81	0	34.34	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	579.0	0	SS	0	10.69	0	34.33	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	580.0	0	SS	0	10.63	0	34.32	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	581.0	0	SS	0	10.61	0	34.32	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	582.0	0	SS	0	10.60	0	34.31	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	583.0	0	SS	0	10.57	0	34.32	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	584.0	0	SS	0	10.56	0	34.33	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	585.0	0	SS	0	10.56	0	34.31	0
JG4357_2003907	016	C	10/10/2003	04:21	142.3333	27.8333	0	586.0	0	SS	0	10.55	0	34.32	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	0.0	0	SS	0	27.90	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	1.0	0	SS	0	27.88	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	2.0	0	SS	0	27.86	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	3.0	0	SS	0	27.85	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	4.0	0	SS	0	27.84	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	5.0	0	SS	0	27.84	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	6.0	0	SS	0	27.84	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	7.0	0	SS	0	27.83	0	34.77	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	8.0	0	SS	0	27.81	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	9.0	0	SS	0	27.81	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	10.0	0	SS	0	27.81	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	11.0	0	SS	0	27.81	0	34.77	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	12.0	0	SS	0	27.81	0	34.77	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	13.0	0	SS	0	27.80	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	14.0	0	SS	0	27.80	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	15.0	0	SS	0	27.81	0	34.77	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	16.0	0	SS	0	27.79	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	17.0	0	SS	0	27.79	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	18.0	0	SS	0	27.79	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	19.0	0	SS	0	27.79	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	20.0	0	SS	0	27.77	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	21.0	0	SS	0	27.77	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	22.0	0	SS	0	27.77	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	23.0	0	SS	0	27.77	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	24.0	0	SS	0	27.77	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	25.0	0	SS	0	27.75	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	26.0	0	SS	0	27.75	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	27.0	0	SS	0	27.75	0	34.81	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	28.0	0	SS	0	27.74	0	34.81	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	29.0	0	SS	0	27.73	0	34.81	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	30.0	0	SS	0	27.72	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	31.0	0	SS	0	27.69	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	32.0	0	SS	0	27.63	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	33.0	0	SS	0	27.60	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	34.0	0	SS	0	27.59	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	35.0	0	SS	0	27.58	0	34.85	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	36.0	0	SS	0	27.55	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	37.0	0	SS	0	27.53	0	34.85	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	38.0	0	SS	0	27.52	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	39.0	0	SS	0	27.48	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	40.0	0	SS	0	27.49	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	41.0	0	SS	0	27.49	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	42.0	0	SS	0	27.48	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	43.0	0	SS	0	27.44	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	44.0	0	SS	0	27.41	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	45.0	0	SS	0	27.40	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	46.0	0	SS	0	27.38	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	47.0	0	SS	0	27.37	0	34.85	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	48.0	0	SS	0	27.36	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	49.0	0	SS	0	27.34	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	50.0	0	SS	0	27.29	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	51.0	0	SS	0	27.29	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	52.0	0	SS	0	27.27	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	53.0	0	SS	0	27.24	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	54.0	0	SS	0	27.23	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	55.0	0	SS	0	27.23	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	56.0	0	SS	0	27.21	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	57.0	0	SS	0	27.19	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	58.0	0	SS	0	27.18	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	59.0	0	SS	0	27.17	0	34.81	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	60.0	0	SS	0	26.96	0	34.82	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	61.0	0	SS	0	26.77	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	62.0	0	SS	0	26.37	0	34.85	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	63.0	0	SS	0	26.29	0	34.89	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	64.0	0	SS	0	26.20	0	34.88	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	65.0	0	SS	0	26.09	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	66.0	0	SS	0	26.10	0	34.92	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	67.0	0	SS	0	26.06	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	68.0	0	SS	0	26.03	0	34.92	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	69.0	0	SS	0	26.00	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	70.0	0	SS	0	25.98	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	71.0	0	SS	0	25.97	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	72.0	0	SS	0	25.97	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	73.0	0	SS	0	25.98	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	74.0	0	SS	0	25.98	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	75.0	0	SS	0	25.97	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	76.0	0	SS	0	25.97	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	77.0	0	SS	0	25.97	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	78.0	0	SS	0	25.93	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	79.0	0	SS	0	25.92	0	34.91	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	80.0	0	SS	0	25.87	0	34.91	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	81.0	0	SS	0	25.86	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	82.0	0	SS	0	25.55	0	34.92	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	83.0	0	SS	0	25.37	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	84.0	0	SS	0	25.33	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	85.0	0	SS	0	25.27	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	86.0	0	SS	0	25.17	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	87.0	0	SS	0	25.16	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	88.0	0	SS	0	25.15	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	89.0	0	SS	0	25.09	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	90.0	0	SS	0	25.05	0	34.95	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	91.0	0	SS	0	25.03	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	92.0	0	SS	0	25.01	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	93.0	0	SS	0	24.93	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	94.0	0	SS	0	24.89	0	34.95	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	95.0	0	SS	0	24.89	0	34.95	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	96.0	0	SS	0	24.87	0	34.95	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	97.0	0	SS	0	24.87	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	98.0	0	SS	0	24.86	0	34.95	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	99.0	0	SS	0	24.86	0	34.95	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	100.0	0	SS	0	24.86	0	34.95	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	101.0	0	SS	0	24.86	0	34.95	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	102.0	0	SS	0	24.85	0	34.95	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	103.0	0	SS	0	24.84	0	34.95	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	104.0	0	SS	0	24.80	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	105.0	0	SS	0	24.76	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	106.0	0	SS	0	24.71	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	107.0	0	SS	0	24.54	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	108.0	0	SS	0	24.45	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	109.0	0	SS	0	24.40	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	110.0	0	SS	0	24.32	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	111.0	0	SS	0	24.17	0	34.95	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	112.0	0	SS	0	24.15	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	113.0	0	SS	0	24.12	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	114.0	0	SS	0	24.07	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	115.0	0	SS	0	23.96	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	116.0	0	SS	0	23.93	0	34.94	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	117.0	0	SS	0	23.76	0	34.93	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	118.0	0	SS	0	23.54	0	34.91	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	119.0	0	SS	0	23.07	0	34.89	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	120.0	0	SS	0	22.72	0	34.88	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	121.0	0	SS	0	22.59	0	34.91	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	122.0	0	SS	0	22.54	0	34.92	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	123.0	0	SS	0	22.52	0	34.91	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	124.0	0	SS	0	22.51	0	34.91	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	125.0	0	SS	0	22.49	0	34.90	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	126.0	0	SS	0	22.48	0	34.89	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	127.0	0	SS	0	22.46	0	34.90	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	128.0	0	SS	0	22.41	0	34.89	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	129.0	0	SS	0	22.39	0	34.88	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	130.0	0	SS	0	22.35	0	34.88	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	131.0	0	SS	0	22.30	0	34.89	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	132.0	0	SS	0	22.26	0	34.88	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	133.0	0	SS	0	22.21	0	34.89	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	134.0	0	SS	0	22.20	0	34.88	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	135.0	0	SS	0	22.05	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	136.0	0	SS	0	21.71	0	34.85	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	137.0	0	SS	0	21.58	0	34.87	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	138.0	0	SS	0	21.53	0	34.87	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	139.0	0	SS	0	21.46	0	34.87	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	140.0	0	SS	0	21.39	0	34.86	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	141.0	0	SS	0	21.32	0	34.86	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	142.0	0	SS	0	21.25	0	34.87	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	143.0	0	SS	0	21.19	0	34.87	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	144.0	0	SS	0	21.14	0	34.86	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	145.0	0	SS	0	21.09	0	34.87	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	146.0	0	SS	0	21.07	0	34.87	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	147.0	0	SS	0	21.06	0	34.87	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	148.0	0	SS	0	21.04	0	34.86	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	149.0	0	SS	0	21.01	0	34.85	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	150.0	0	SS	0	20.84	0	34.85	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	151.0	0	SS	0	20.66	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	152.0	0	SS	0	20.44	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	153.0	0	SS	0	20.29	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	154.0	0	SS	0	20.19	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	155.0	0	SS	0	20.13	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	156.0	0	SS	0	20.09	0	34.82	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	157.0	0	SS	0	19.97	0	34.84	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	158.0	0	SS	0	19.88	0	34.83	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	159.0	0	SS	0	19.71	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	160.0	0	SS	0	19.50	0	34.81	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	161.0	0	SS	0	19.46	0	34.81	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	162.0	0	SS	0	19.41	0	34.81	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	163.0	0	SS	0	19.38	0	34.82	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	164.0	0	SS	0	19.35	0	34.81	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	165.0	0	SS	0	19.33	0	34.81	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	166.0	0	SS	0	19.32	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	167.0	0	SS	0	19.29	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	168.0	0	SS	0	19.23	0	34.81	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	169.0	0	SS	0	19.21	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	170.0	0	SS	0	19.20	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	171.0	0	SS	0	19.20	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	172.0	0	SS	0	19.19	0	34.81	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	173.0	0	SS	0	19.18	0	34.82	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	174.0	0	SS	0	19.18	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	175.0	0	SS	0	19.14	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	176.0	0	SS	0	19.10	0	34.82	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	177.0	0	SS	0	19.09	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	178.0	0	SS	0	19.02	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	179.0	0	SS	0	18.94	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	180.0	0	SS	0	18.90	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	181.0	0	SS	0	18.89	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	182.0	0	SS	0	18.85	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	183.0	0	SS	0	18.85	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	184.0	0	SS	0	18.83	0	34.80	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	185.0	0	SS	0	18.78	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	186.0	0	SS	0	18.77	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	187.0	0	SS	0	18.75	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	188.0	0	SS	0	18.74	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	189.0	0	SS	0	18.74	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	190.0	0	SS	0	18.74	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	191.0	0	SS	0	18.74	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	192.0	0	SS	0	18.75	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	193.0	0	SS	0	18.70	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	194.0	0	SS	0	18.66	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	195.0	0	SS	0	18.65	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	196.0	0	SS	0	18.65	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	197.0	0	SS	0	18.64	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	198.0	0	SS	0	18.64	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	199.0	0	SS	0	18.62	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	200.0	0	SS	0	18.59	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	201.0	0	SS	0	18.57	0	34.79	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	202.0	0	SS	0	18.56	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	203.0	0	SS	0	18.50	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	204.0	0	SS	0	18.40	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	205.0	0	SS	0	18.39	0	34.78	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	206.0	0	SS	0	18.31	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	207.0	0	SS	0	18.24	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	208.0	0	SS	0	18.24	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	209.0	0	SS	0	18.24	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	210.0	0	SS	0	18.24	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	211.0	0	SS	0	18.24	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	212.0	0	SS	0	18.22	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	213.0	0	SS	0	18.22	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	214.0	0	SS	0	18.22	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	215.0	0	SS	0	18.21	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	216.0	0	SS	0	18.21	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	217.0	0	SS	0	18.21	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	218.0	0	SS	0	18.21	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	219.0	0	SS	0	18.21	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	220.0	0	SS	0	18.20	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	221.0	0	SS	0	18.19	0	34.77	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	222.0	0	SS	0	18.16	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	223.0	0	SS	0	18.16	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	224.0	0	SS	0	18.14	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	225.0	0	SS	0	18.10	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	226.0	0	SS	0	18.06	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	227.0	0	SS	0	18.04	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	228.0	0	SS	0	18.04	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	229.0	0	SS	0	18.04	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	230.0	0	SS	0	18.04	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	231.0	0	SS	0	18.03	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	232.0	0	SS	0	18.04	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	233.0	0	SS	0	18.03	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	234.0	0	SS	0	18.03	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	235.0	0	SS	0	18.03	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	236.0	0	SS	0	18.01	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	237.0	0	SS	0	18.01	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	238.0	0	SS	0	18.01	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	239.0	0	SS	0	18.00	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	240.0	0	SS	0	17.99	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	241.0	0	SS	0	17.97	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	242.0	0	SS	0	17.94	0	34.77	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	243.0	0	SS	0	17.93	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	244.0	0	SS	0	17.91	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	245.0	0	SS	0	17.90	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	246.0	0	SS	0	17.90	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	247.0	0	SS	0	17.89	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	248.0	0	SS	0	17.89	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	249.0	0	SS	0	17.88	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	250.0	0	SS	0	17.88	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	251.0	0	SS	0	17.85	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	252.0	0	SS	0	17.85	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	253.0	0	SS	0	17.84	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	254.0	0	SS	0	17.84	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	255.0	0	SS	0	17.83	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	256.0	0	SS	0	17.83	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	257.0	0	SS	0	17.83	0	34.75	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	258.0	0	SS	0	17.83	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	259.0	0	SS	0	17.83	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	260.0	0	SS	0	17.83	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	261.0	0	SS	0	17.82	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	262.0	0	SS	0	17.82	0	34.76	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	263.0	0	SS	0	17.83	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	264.0	0	SS	0	17.82	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	265.0	0	SS	0	17.82	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	266.0	0	SS	0	17.82	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	267.0	0	SS	0	17.80	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	268.0	0	SS	0	17.78	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	269.0	0	SS	0	17.76	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	270.0	0	SS	0	17.75	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	271.0	0	SS	0	17.75	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	272.0	0	SS	0	17.74	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	273.0	0	SS	0	17.74	0	34.74	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	274.0	0	SS	0	17.71	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	275.0	0	SS	0	17.65	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	276.0	0	SS	0	17.59	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	277.0	0	SS	0	17.52	0	34.71	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	278.0	0	SS	0	17.49	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	279.0	0	SS	0	17.46	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	280.0	0	SS	0	17.45	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	281.0	0	SS	0	17.45	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	282.0	0	SS	0	17.45	0	34.71	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	283.0	0	SS	0	17.44	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	284.0	0	SS	0	17.43	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	285.0	0	SS	0	17.40	0	34.71	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	286.0	0	SS	0	17.38	0	34.71	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	287.0	0	SS	0	17.37	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	288.0	0	SS	0	17.35	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	289.0	0	SS	0	17.34	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	290.0	0	SS	0	17.34	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	291.0	0	SS	0	17.34	0	34.73	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	292.0	0	SS	0	17.34	0	34.71	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	293.0	0	SS	0	17.34	0	34.71	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	294.0	0	SS	0	17.34	0	34.71	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	295.0	0	SS	0	17.33	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	296.0	0	SS	0	17.33	0	34.71	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	297.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	298.0	0	SS	0	17.32	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	299.0	0	SS	0	17.30	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	300.0	0	SS	0	17.28	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	301.0	0	SS	0	17.28	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	302.0	0	SS	0	17.27	0	34.71	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	303.0	0	SS	0	17.25	0	34.70	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	304.0	0	SS	0	17.19	0	34.72	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	305.0	0	SS	0	17.13	0	34.70	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	306.0	0	SS	0	17.11	0	34.70	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	307.0	0	SS	0	17.09	0	34.70	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	308.0	0	SS	0	17.05	0	34.69	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	309.0	0	SS	0	17.00	0	34.69	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	310.0	0	SS	0	16.93	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	311.0	0	SS	0	16.91	0	34.67	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	312.0	0	SS	0	16.87	0	34.70	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	313.0	0	SS	0	16.87	0	34.70	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	314.0	0	SS	0	16.86	0	34.69	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	315.0	0	SS	0	16.84	0	34.70	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	316.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	317.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	318.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	319.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	320.0	0	SS	0	16.84	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	321.0	0	SS	0	16.83	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	322.0	0	SS	0	16.77	0	34.70	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	323.0	0	SS	0	16.70	0	34.66	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	324.0	0	SS	0	16.59	0	34.66	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	325.0	0	SS	0	16.59	0	34.67	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	326.0	0	SS	0	16.57	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	327.0	0	SS	0	16.57	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	328.0	0	SS	0	16.56	0	34.69	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	329.0	0	SS	0	16.56	0	34.67	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	330.0	0	SS	0	16.55	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	331.0	0	SS	0	16.55	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	332.0	0	SS	0	16.53	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	333.0	0	SS	0	16.53	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	334.0	0	SS	0	16.53	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	335.0	0	SS	0	16.53	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	336.0	0	SS	0	16.52	0	34.69	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	337.0	0	SS	0	16.52	0	34.67	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	338.0	0	SS	0	16.51	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	339.0	0	SS	0	16.51	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	340.0	0	SS	0	16.51	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	341.0	0	SS	0	16.50	0	34.67	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	342.0	0	SS	0	16.49	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	343.0	0	SS	0	16.49	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	344.0	0	SS	0	16.49	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	345.0	0	SS	0	16.47	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	346.0	0	SS	0	16.47	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	347.0	0	SS	0	16.47	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	348.0	0	SS	0	16.46	0	34.67	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	349.0	0	SS	0	16.45	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	350.0	0	SS	0	16.44	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	351.0	0	SS	0	16.43	0	34.67	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	352.0	0	SS	0	16.41	0	34.67	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	353.0	0	SS	0	16.40	0	34.68	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	354.0	0	SS	0	16.39	0	34.67	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	355.0	0	SS	0	16.34	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	356.0	0	SS	0	16.18	0	34.66	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	357.0	0	SS	0	16.13	0	34.66	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	358.0	0	SS	0	16.12	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	359.0	0	SS	0	16.11	0	34.66	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	360.0	0	SS	0	16.09	0	34.66	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	361.0	0	SS	0	16.09	0	34.66	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	362.0	0	SS	0	16.08	0	34.67	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	363.0	0	SS	0	16.08	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	364.0	0	SS	0	16.08	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	365.0	0	SS	0	16.07	0	34.64	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	366.0	0	SS	0	16.07	0	34.64	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	367.0	0	SS	0	16.06	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	368.0	0	SS	0	16.06	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	369.0	0	SS	0	16.05	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	370.0	0	SS	0	16.05	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	371.0	0	SS	0	16.05	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	372.0	0	SS	0	16.05	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	373.0	0	SS	0	16.03	0	34.66	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	374.0	0	SS	0	16.03	0	34.64	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	375.0	0	SS	0	16.02	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	376.0	0	SS	0	16.01	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	377.0	0	SS	0	16.01	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	378.0	0	SS	0	16.01	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	379.0	0	SS	0	16.01	0	34.64	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	380.0	0	SS	0	16.01	0	34.64	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	381.0	0	SS	0	16.01	0	34.64	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	382.0	0	SS	0	16.00	0	34.64	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	383.0	0	SS	0	15.99	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	384.0	0	SS	0	15.99	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	385.0	0	SS	0	15.99	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	386.0	0	SS	0	15.99	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	387.0	0	SS	0	15.97	0	34.66	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	388.0	0	SS	0	15.96	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	389.0	0	SS	0	15.93	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	390.0	0	SS	0	15.92	0	34.65	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	391.0	0	SS	0	15.89	0	34.64	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	392.0	0	SS	0	15.67	0	34.62	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	393.0	0	SS	0	15.59	0	34.62	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	394.0	0	SS	0	15.55	0	34.63	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	395.0	0	SS	0	15.52	0	34.62	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	396.0	0	SS	0	15.49	0	34.62	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	397.0	0	SS	0	15.46	0	34.61	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	398.0	0	SS	0	15.44	0	34.62	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	399.0	0	SS	0	15.40	0	34.62	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	400.0	0	SS	0	15.38	0	34.62	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	401.0	0	SS	0	15.37	0	34.62	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	402.0	0	SS	0	15.34	0	34.62	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	403.0	0	SS	0	15.34	0	34.62	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	404.0	0	SS	0	15.36	0	34.61	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	405.0	0	SS	0	15.32	0	34.61	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	406.0	0	SS	0	15.32	0	34.62	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	407.0	0	SS	0	15.31	0	34.60	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	408.0	0	SS	0	15.27	0	34.60	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	409.0	0	SS	0	15.27	0	34.59	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	410.0	0	SS	0	15.24	0	34.60	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	411.0	0	SS	0	15.24	0	34.59	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	412.0	0	SS	0	15.19	0	34.60	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	413.0	0	SS	0	15.18	0	34.59	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	414.0	0	SS	0	15.17	0	34.60	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	415.0	0	SS	0	15.17	0	34.60	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	416.0	0	SS	0	15.15	0	34.60	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	417.0	0	SS	0	15.17	0	34.60	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	418.0	0	SS	0	15.17	0	34.60	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	419.0	0	SS	0	15.15	0	34.60	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	420.0	0	SS	0	15.14	0	34.61	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	421.0	0	SS	0	15.14	0	34.59	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	422.0	0	SS	0	15.11	0	34.61	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	423.0	0	SS	0	15.11	0	34.59	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	424.0	0	SS	0	15.08	0	34.56	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	425.0	0	SS	0	14.93	0	34.58	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	426.0	0	SS	0	14.87	0	34.58	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	427.0	0	SS	0	14.87	0	34.58	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	428.0	0	SS	0	14.88	0	34.57	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	429.0	0	SS	0	14.82	0	34.58	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	430.0	0	SS	0	14.80	0	34.58	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	431.0	0	SS	0	14.80	0	34.58	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	432.0	0	SS	0	14.78	0	34.59	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	433.0	0	SS	0	14.78	0	34.59	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	434.0	0	SS	0	14.78	0	34.57	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	435.0	0	SS	0	14.76	0	34.58	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	436.0	0	SS	0	14.74	0	34.58	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	437.0	0	SS	0	14.73	0	34.58	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	438.0	0	SS	0	14.71	0	34.59	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	439.0	0	SS	0	14.69	0	34.58	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	440.0	0	SS	0	14.70	0	34.57	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	441.0	0	SS	0	14.70	0	34.57	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	442.0	0	SS	0	14.68	0	34.56	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	443.0	0	SS	0	14.68	0	34.57	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	444.0	0	SS	0	14.68	0	34.57	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	445.0	0	SS	0	14.64	0	34.59	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	446.0	0	SS	0	14.61	0	34.54	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	447.0	0	SS	0	14.58	0	34.56	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	448.0	0	SS	0	14.51	0	34.54	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	449.0	0	SS	0	14.50	0	34.57	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	450.0	0	SS	0	14.50	0	34.55	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	451.0	0	SS	0	14.50	0	34.55	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	452.0	0	SS	0	14.50	0	34.55	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	453.0	0	SS	0	14.49	0	34.56	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	454.0	0	SS	0	14.50	0	34.55	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	455.0	0	SS	0	14.48	0	34.56	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	456.0	0	SS	0	14.48	0	34.56	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	457.0	0	SS	0	14.46	0	34.55	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	458.0	0	SS	0	14.45	0	34.56	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	459.0	0	SS	0	14.45	0	34.56	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	460.0	0	SS	0	14.44	0	34.56	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	461.0	0	SS	0	14.44	0	34.56	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	462.0	0	SS	0	14.43	0	34.55	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	463.0	0	SS	0	14.42	0	34.56	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	464.0	0	SS	0	14.39	0	34.55	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	465.0	0	SS	0	14.31	0	34.54	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	466.0	0	SS	0	14.14	0	34.50	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	467.0	0	SS	0	14.08	0	34.54	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	468.0	0	SS	0	14.00	0	34.52	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	469.0	0	SS	0	13.98	0	34.51	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	470.0	0	SS	0	13.88	0	34.53	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	471.0	0	SS	0	13.88	0	34.53	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	472.0	0	SS	0	13.87	0	34.49	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	473.0	0	SS	0	13.69	0	34.49	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	474.0	0	SS	0	13.63	0	34.51	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	475.0	0	SS	0	13.51	0	34.51	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	476.0	0	SS	0	13.50	0	34.48	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	477.0	0	SS	0	13.45	0	34.48	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	478.0	0	SS	0	13.25	0	34.45	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	479.0	0	SS	0	13.13	0	34.48	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	480.0	0	SS	0	13.11	0	34.46	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	481.0	0	SS	0	13.10	0	34.48	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	482.0	0	SS	0	13.10	0	34.46	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	483.0	0	SS	0	13.07	0	34.46	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	484.0	0	SS	0	13.05	0	34.47	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	485.0	0	SS	0	13.02	0	34.46	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	486.0	0	SS	0	12.99	0	34.46	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	487.0	0	SS	0	12.96	0	34.48	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	488.0	0	SS	0	12.95	0	34.47	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	489.0	0	SS	0	12.96	0	34.46	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	490.0	0	SS	0	12.98	0	34.47	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	491.0	0	SS	0	12.96	0	34.46	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	492.0	0	SS	0	12.95	0	34.47	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	493.0	0	SS	0	12.95	0	34.45	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	494.0	0	SS	0	12.94	0	34.45	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	495.0	0	SS	0	12.92	0	34.45	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	496.0	0	SS	0	12.89	0	34.41	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	497.0	0	SS	0	12.76	0	34.46	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	498.0	0	SS	0	12.75	0	34.44	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	499.0	0	SS	0	12.75	0	34.46	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	500.0	0	SS	0	12.75	0	34.44	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	501.0	0	SS	0	12.76	0	34.44	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	502.0	0	SS	0	12.75	0	34.45	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	503.0	0	SS	0	12.75	0	34.45	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	504.0	0	SS	0	12.74	0	34.45	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	505.0	0	SS	0	12.73	0	34.46	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	506.0	0	SS	0	12.63	0	34.40	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	507.0	0	SS	0	12.56	0	34.45	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	508.0	0	SS	0	12.35	0	34.43	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	509.0	0	SS	0	12.01	0	34.40	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	510.0	0	SS	0	11.98	0	34.38	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	511.0	0	SS	0	11.92	0	34.40	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	512.0	0	SS	0	11.94	0	34.41	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	513.0	0	SS	0	12.02	0	34.40	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	514.0	0	SS	0	12.00	0	34.41	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	515.0	0	SS	0	12.02	0	34.40	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	516.0	0	SS	0	11.99	0	34.39	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	517.0	0	SS	0	11.94	0	34.40	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	518.0	0	SS	0	11.92	0	34.37	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	519.0	0	SS	0	11.77	0	34.36	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	520.0	0	SS	0	11.64	0	34.37	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	521.0	0	SS	0	11.61	0	34.38	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	522.0	0	SS	0	11.61	0	34.38	0
JG4357_2003907	017	C	10/10/2003	05:22	142.3333	27.6667	0	523.0	0	SS	0	11.60	0	34.38	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	0.0	0	SS	0	28.10	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	1.0	0	SS	0	28.03	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	2.0	0	SS	0	27.99	0	34.78	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	3.0	0	SS	0	27.97	0	34.78	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	4.0	0	SS	0	27.96	0	34.78	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	5.0	0	SS	0	27.96	0	34.78	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	6.0	0	SS	0	27.94	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	7.0	0	SS	0	27.93	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	8.0	0	SS	0	27.93	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	9.0	0	SS	0	27.92	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	10.0	0	SS	0	27.92	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	11.0	0	SS	0	27.92	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	12.0	0	SS	0	27.90	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	13.0	0	SS	0	27.88	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	14.0	0	SS	0	27.87	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	15.0	0	SS	0	27.86	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	16.0	0	SS	0	27.86	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	17.0	0	SS	0	27.78	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	18.0	0	SS	0	27.74	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	19.0	0	SS	0	27.74	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	20.0	0	SS	0	27.72	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	21.0	0	SS	0	27.71	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	22.0	0	SS	0	27.68	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	23.0	0	SS	0	27.68	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	24.0	0	SS	0	27.68	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	25.0	0	SS	0	27.68	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	26.0	0	SS	0	27.66	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	27.0	0	SS	0	27.62	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	28.0	0	SS	0	27.60	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	29.0	0	SS	0	27.60	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	30.0	0	SS	0	27.60	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	31.0	0	SS	0	27.58	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	32.0	0	SS	0	27.54	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	33.0	0	SS	0	27.50	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	34.0	0	SS	0	27.49	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	35.0	0	SS	0	27.47	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	36.0	0	SS	0	27.42	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	37.0	0	SS	0	27.41	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	38.0	0	SS	0	27.41	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	39.0	0	SS	0	27.36	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	40.0	0	SS	0	27.34	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	41.0	0	SS	0	27.30	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	42.0	0	SS	0	27.24	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	43.0	0	SS	0	27.21	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	44.0	0	SS	0	27.19	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	45.0	0	SS	0	27.18	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	46.0	0	SS	0	27.16	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	47.0	0	SS	0	27.00	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	48.0	0	SS	0	26.87	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	49.0	0	SS	0	26.77	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	50.0	0	SS	0	26.73	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	51.0	0	SS	0	26.69	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	52.0	0	SS	0	26.67	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	53.0	0	SS	0	26.68	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	54.0	0	SS	0	26.67	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	55.0	0	SS	0	26.66	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	56.0	0	SS	0	26.65	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	57.0	0	SS	0	26.64	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	58.0	0	SS	0	26.64	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	59.0	0	SS	0	26.62	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	60.0	0	SS	0	26.60	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	61.0	0	SS	0	26.62	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	62.0	0	SS	0	26.64	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	63.0	0	SS	0	26.64	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	64.0	0	SS	0	26.64	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	65.0	0	SS	0	26.64	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	66.0	0	SS	0	26.62	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	67.0	0	SS	0	26.62	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	68.0	0	SS	0	26.59	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	69.0	0	SS	0	26.54	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	70.0	0	SS	0	26.48	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	71.0	0	SS	0	26.47	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	72.0	0	SS	0	26.47	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	73.0	0	SS	0	26.46	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	74.0	0	SS	0	26.45	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	75.0	0	SS	0	26.40	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	76.0	0	SS	0	26.35	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	77.0	0	SS	0	26.29	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	78.0	0	SS	0	26.24	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	79.0	0	SS	0	26.08	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	80.0	0	SS	0	25.83	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	81.0	0	SS	0	25.74	0	34.87	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	82.0	0	SS	0	25.67	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	83.0	0	SS	0	25.59	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	84.0	0	SS	0	25.54	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	85.0	0	SS	0	25.47	0	34.87	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	86.0	0	SS	0	25.40	0	34.87	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	87.0	0	SS	0	25.29	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	88.0	0	SS	0	25.28	0	34.87	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	89.0	0	SS	0	25.27	0	34.87	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	90.0	0	SS	0	25.21	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	91.0	0	SS	0	25.12	0	34.87	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	92.0	0	SS	0	25.06	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	93.0	0	SS	0	24.85	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	94.0	0	SS	0	24.39	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	95.0	0	SS	0	24.10	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	96.0	0	SS	0	23.88	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	97.0	0	SS	0	23.77	0	34.88	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	98.0	0	SS	0	23.74	0	34.88	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	99.0	0	SS	0	23.68	0	34.88	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	100.0	0	SS	0	23.67	0	34.89	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	101.0	0	SS	0	23.63	0	34.88	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	102.0	0	SS	0	23.61	0	34.88	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	103.0	0	SS	0	23.51	0	34.87	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	104.0	0	SS	0	23.39	0	34.88	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	105.0	0	SS	0	23.26	0	34.87	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	106.0	0	SS	0	23.18	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	107.0	0	SS	0	22.98	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	108.0	0	SS	0	22.88	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	109.0	0	SS	0	22.77	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	110.0	0	SS	0	22.74	0	34.87	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	111.0	0	SS	0	22.74	0	34.87	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	112.0	0	SS	0	22.72	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	113.0	0	SS	0	22.66	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	114.0	0	SS	0	22.49	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	115.0	0	SS	0	22.23	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	116.0	0	SS	0	21.83	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	117.0	0	SS	0	21.75	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	118.0	0	SS	0	21.70	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	119.0	0	SS	0	21.66	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	120.0	0	SS	0	21.60	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	121.0	0	SS	0	21.40	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	122.0	0	SS	0	21.17	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	123.0	0	SS	0	21.06	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	124.0	0	SS	0	20.92	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	125.0	0	SS	0	20.90	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	126.0	0	SS	0	20.86	0	34.87	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	127.0	0	SS	0	20.86	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	128.0	0	SS	0	20.83	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	129.0	0	SS	0	20.84	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	130.0	0	SS	0	20.77	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	131.0	0	SS	0	20.72	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	132.0	0	SS	0	20.70	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	133.0	0	SS	0	20.69	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	134.0	0	SS	0	20.65	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	135.0	0	SS	0	20.67	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	136.0	0	SS	0	20.65	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	137.0	0	SS	0	20.65	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	138.0	0	SS	0	20.66	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	139.0	0	SS	0	20.65	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	140.0	0	SS	0	20.65	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	141.0	0	SS	0	20.64	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	142.0	0	SS	0	20.65	0	34.86	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	143.0	0	SS	0	20.58	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	144.0	0	SS	0	20.52	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	145.0	0	SS	0	20.46	0	34.85	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	146.0	0	SS	0	20.25	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	147.0	0	SS	0	20.10	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	148.0	0	SS	0	19.98	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	149.0	0	SS	0	19.92	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	150.0	0	SS	0	19.89	0	34.83	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	151.0	0	SS	0	19.84	0	34.84	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	152.0	0	SS	0	19.70	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	153.0	0	SS	0	19.58	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	154.0	0	SS	0	19.47	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	155.0	0	SS	0	19.44	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	156.0	0	SS	0	19.27	0	34.82	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	157.0	0	SS	0	19.22	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	158.0	0	SS	0	19.20	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	159.0	0	SS	0	19.18	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	160.0	0	SS	0	19.09	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	161.0	0	SS	0	19.06	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	162.0	0	SS	0	19.04	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	163.0	0	SS	0	19.00	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	164.0	0	SS	0	18.98	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	165.0	0	SS	0	18.98	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	166.0	0	SS	0	18.96	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	167.0	0	SS	0	18.96	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	168.0	0	SS	0	18.95	0	34.81	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	169.0	0	SS	0	18.95	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	170.0	0	SS	0	18.94	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	171.0	0	SS	0	18.94	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	172.0	0	SS	0	18.93	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	173.0	0	SS	0	18.93	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	174.0	0	SS	0	18.91	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	175.0	0	SS	0	18.91	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	176.0	0	SS	0	18.90	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	177.0	0	SS	0	18.91	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	178.0	0	SS	0	18.90	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	179.0	0	SS	0	18.88	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	180.0	0	SS	0	18.87	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	181.0	0	SS	0	18.85	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	182.0	0	SS	0	18.84	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	183.0	0	SS	0	18.83	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	184.0	0	SS	0	18.82	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	185.0	0	SS	0	18.81	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	186.0	0	SS	0	18.81	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	187.0	0	SS	0	18.79	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	188.0	0	SS	0	18.79	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	189.0	0	SS	0	18.78	0	34.80	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	190.0	0	SS	0	18.77	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	191.0	0	SS	0	18.76	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	192.0	0	SS	0	18.62	0	34.78	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	193.0	0	SS	0	18.56	0	34.78	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	194.0	0	SS	0	18.54	0	34.78	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	195.0	0	SS	0	18.54	0	34.78	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	196.0	0	SS	0	18.53	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	197.0	0	SS	0	18.53	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	198.0	0	SS	0	18.52	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	199.0	0	SS	0	18.52	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	200.0	0	SS	0	18.52	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	201.0	0	SS	0	18.51	0	34.78	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	202.0	0	SS	0	18.51	0	34.78	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	203.0	0	SS	0	18.50	0	34.79	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	204.0	0	SS	0	18.50	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	205.0	0	SS	0	18.49	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	206.0	0	SS	0	18.47	0	34.78	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	207.0	0	SS	0	18.43	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	208.0	0	SS	0	18.37	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	209.0	0	SS	0	18.35	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	210.0	0	SS	0	18.24	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	211.0	0	SS	0	18.19	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	212.0	0	SS	0	18.18	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	213.0	0	SS	0	18.16	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	214.0	0	SS	0	18.14	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	215.0	0	SS	0	18.13	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	216.0	0	SS	0	18.12	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	217.0	0	SS	0	18.08	0	34.74	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	218.0	0	SS	0	18.06	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	219.0	0	SS	0	18.04	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	220.0	0	SS	0	18.04	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	221.0	0	SS	0	18.03	0	34.75	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	222.0	0	SS	0	18.02	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	223.0	0	SS	0	18.00	0	34.75	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	224.0	0	SS	0	17.99	0	34.75	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	225.0	0	SS	0	17.99	0	34.75	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	226.0	0	SS	0	17.99	0	34.75	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	227.0	0	SS	0	17.97	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	228.0	0	SS	0	17.96	0	34.75	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	229.0	0	SS	0	17.94	0	34.76	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	230.0	0	SS	0	17.93	0	34.75	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	231.0	0	SS	0	17.91	0	34.75	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	232.0	0	SS	0	17.89	0	34.77	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	233.0	0	SS	0	17.87	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	234.0	0	SS	0	17.78	0	34.74	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	235.0	0	SS	0	17.74	0	34.74	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	236.0	0	SS	0	17.72	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	237.0	0	SS	0	17.71	0	34.74	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	238.0	0	SS	0	17.70	0	34.74	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	239.0	0	SS	0	17.65	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	240.0	0	SS	0	17.64	0	34.74	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	241.0	0	SS	0	17.63	0	34.74	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	242.0	0	SS	0	17.60	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	243.0	0	SS	0	17.58	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	244.0	0	SS	0	17.58	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	245.0	0	SS	0	17.58	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	246.0	0	SS	0	17.57	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	247.0	0	SS	0	17.57	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	248.0	0	SS	0	17.57	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	249.0	0	SS	0	17.56	0	34.72	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	250.0	0	SS	0	17.53	0	34.74	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	251.0	0	SS	0	17.53	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	252.0	0	SS	0	17.52	0	34.74	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	253.0	0	SS	0	17.51	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	254.0	0	SS	0	17.51	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	255.0	0	SS	0	17.47	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	256.0	0	SS	0	17.46	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	257.0	0	SS	0	17.45	0	34.72	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	258.0	0	SS	0	17.43	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	259.0	0	SS	0	17.39	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	260.0	0	SS	0	17.34	0	34.71	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	261.0	0	SS	0	17.28	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	262.0	0	SS	0	17.21	0	34.72	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	263.0	0	SS	0	17.18	0	34.72	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	264.0	0	SS	0	17.15	0	34.71	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	265.0	0	SS	0	17.15	0	34.71	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	266.0	0	SS	0	17.14	0	34.72	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	267.0	0	SS	0	17.13	0	34.71	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	268.0	0	SS	0	17.13	0	34.71	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	269.0	0	SS	0	17.12	0	34.72	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	270.0	0	SS	0	17.12	0	34.71	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	271.0	0	SS	0	17.11	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	272.0	0	SS	0	17.09	0	34.71	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	273.0	0	SS	0	17.09	0	34.71	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	274.0	0	SS	0	17.06	0	34.73	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	275.0	0	SS	0	17.07	0	34.72	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	276.0	0	SS	0	17.07	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	277.0	0	SS	0	17.06	0	34.71	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	278.0	0	SS	0	17.06	0	34.71	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	279.0	0	SS	0	17.05	0	34.71	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	280.0	0	SS	0	17.05	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	281.0	0	SS	0	17.05	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	282.0	0	SS	0	17.01	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	283.0	0	SS	0	16.99	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	284.0	0	SS	0	16.99	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	285.0	0	SS	0	16.96	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	286.0	0	SS	0	16.93	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	287.0	0	SS	0	16.91	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	288.0	0	SS	0	16.91	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	289.0	0	SS	0	16.91	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	290.0	0	SS	0	16.91	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	291.0	0	SS	0	16.91	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	292.0	0	SS	0	16.91	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	293.0	0	SS	0	16.90	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	294.0	0	SS	0	16.86	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	295.0	0	SS	0	16.86	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	296.0	0	SS	0	16.86	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	297.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	298.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	299.0	0	SS	0	16.84	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	300.0	0	SS	0	16.83	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	301.0	0	SS	0	16.83	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	302.0	0	SS	0	16.82	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	303.0	0	SS	0	16.82	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	304.0	0	SS	0	16.82	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	305.0	0	SS	0	16.81	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	306.0	0	SS	0	16.80	0	34.72	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	307.0	0	SS	0	16.80	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	308.0	0	SS	0	16.80	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	309.0	0	SS	0	16.80	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	310.0	0	SS	0	16.78	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	311.0	0	SS	0	16.77	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	312.0	0	SS	0	16.76	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	313.0	0	SS	0	16.75	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	314.0	0	SS	0	16.72	0	34.70	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	315.0	0	SS	0	16.72	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	316.0	0	SS	0	16.66	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	317.0	0	SS	0	16.63	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	318.0	0	SS	0	16.62	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	319.0	0	SS	0	16.62	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	320.0	0	SS	0	16.61	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	321.0	0	SS	0	16.59	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	322.0	0	SS	0	16.58	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	323.0	0	SS	0	16.57	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	324.0	0	SS	0	16.57	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	325.0	0	SS	0	16.57	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	326.0	0	SS	0	16.56	0	34.69	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	327.0	0	SS	0	16.56	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	328.0	0	SS	0	16.56	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	329.0	0	SS	0	16.56	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	330.0	0	SS	0	16.56	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	331.0	0	SS	0	16.55	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	332.0	0	SS	0	16.53	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	333.0	0	SS	0	16.52	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	334.0	0	SS	0	16.52	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	335.0	0	SS	0	16.50	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	336.0	0	SS	0	16.47	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	337.0	0	SS	0	16.46	0	34.68	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	338.0	0	SS	0	16.41	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	339.0	0	SS	0	16.37	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	340.0	0	SS	0	16.37	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	341.0	0	SS	0	16.36	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	342.0	0	SS	0	16.34	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	343.0	0	SS	0	16.32	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	344.0	0	SS	0	16.32	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	345.0	0	SS	0	16.31	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	346.0	0	SS	0	16.31	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	347.0	0	SS	0	16.30	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	348.0	0	SS	0	16.28	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	349.0	0	SS	0	16.28	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	350.0	0	SS	0	16.26	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	351.0	0	SS	0	16.26	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	352.0	0	SS	0	16.24	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	353.0	0	SS	0	16.20	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	354.0	0	SS	0	16.21	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	355.0	0	SS	0	16.20	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	356.0	0	SS	0	16.20	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	357.0	0	SS	0	16.19	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	358.0	0	SS	0	16.19	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	359.0	0	SS	0	16.19	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	360.0	0	SS	0	16.17	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	361.0	0	SS	0	16.18	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	362.0	0	SS	0	16.18	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	363.0	0	SS	0	16.18	0	34.63	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	364.0	0	SS	0	16.17	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	365.0	0	SS	0	16.14	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	366.0	0	SS	0	16.13	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	367.0	0	SS	0	16.13	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	368.0	0	SS	0	16.12	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	369.0	0	SS	0	16.12	0	34.66	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	370.0	0	SS	0	16.12	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	371.0	0	SS	0	16.11	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	372.0	0	SS	0	16.09	0	34.67	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	373.0	0	SS	0	16.09	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	374.0	0	SS	0	16.09	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	375.0	0	SS	0	16.06	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	376.0	0	SS	0	16.05	0	34.65	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	377.0	0	SS	0	16.05	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	378.0	0	SS	0	16.05	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	379.0	0	SS	0	16.03	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	380.0	0	SS	0	16.01	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	381.0	0	SS	0	15.99	0	34.63	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	382.0	0	SS	0	15.99	0	34.63	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	383.0	0	SS	0	15.94	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	384.0	0	SS	0	15.92	0	34.63	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	385.0	0	SS	0	15.89	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	386.0	0	SS	0	15.88	0	34.63	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	387.0	0	SS	0	15.87	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	388.0	0	SS	0	15.84	0	34.63	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	389.0	0	SS	0	15.83	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	390.0	0	SS	0	15.82	0	34.64	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	391.0	0	SS	0	15.81	0	34.63	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	392.0	0	SS	0	15.77	0	34.62	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	393.0	0	SS	0	15.75	0	34.62	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	394.0	0	SS	0	15.72	0	34.61	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	395.0	0	SS	0	15.57	0	34.63	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	396.0	0	SS	0	15.53	0	34.63	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	397.0	0	SS	0	15.53	0	34.61	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	398.0	0	SS	0	15.52	0	34.62	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	399.0	0	SS	0	15.52	0	34.60	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	400.0	0	SS	0	15.52	0	34.60	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	401.0	0	SS	0	15.52	0	34.60	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	402.0	0	SS	0	15.49	0	34.63	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	403.0	0	SS	0	15.51	0	34.61	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	404.0	0	SS	0	15.51	0	34.61	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	405.0	0	SS	0	15.49	0	34.62	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	406.0	0	SS	0	15.47	0	34.61	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	407.0	0	SS	0	15.45	0	34.62	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	408.0	0	SS	0	15.42	0	34.60	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	409.0	0	SS	0	15.42	0	34.60	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	410.0	0	SS	0	15.40	0	34.60	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	411.0	0	SS	0	15.39	0	34.59	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	412.0	0	SS	0	15.37	0	34.61	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	413.0	0	SS	0	15.37	0	34.60	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	414.0	0	SS	0	15.34	0	34.60	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	415.0	0	SS	0	15.33	0	34.60	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	416.0	0	SS	0	15.32	0	34.57	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	417.0	0	SS	0	15.30	0	34.60	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	418.0	0	SS	0	15.28	0	34.59	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	419.0	0	SS	0	15.27	0	34.58	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	420.0	0	SS	0	15.26	0	34.58	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	421.0	0	SS	0	15.25	0	34.59	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	422.0	0	SS	0	15.24	0	34.58	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	423.0	0	SS	0	15.21	0	34.59	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	424.0	0	SS	0	15.19	0	34.58	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	425.0	0	SS	0	15.14	0	34.59	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	426.0	0	SS	0	14.84	0	34.60	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	427.0	0	SS	0	14.78	0	34.56	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	428.0	0	SS	0	14.75	0	34.56	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	429.0	0	SS	0	14.74	0	34.56	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	430.0	0	SS	0	14.73	0	34.57	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	431.0	0	SS	0	14.74	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	432.0	0	SS	0	14.70	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	433.0	0	SS	0	14.70	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	434.0	0	SS	0	14.70	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	435.0	0	SS	0	14.64	0	34.54	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	436.0	0	SS	0	14.63	0	34.54	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	437.0	0	SS	0	14.61	0	34.54	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	438.0	0	SS	0	14.58	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	439.0	0	SS	0	14.57	0	34.54	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	440.0	0	SS	0	14.56	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	441.0	0	SS	0	14.56	0	34.54	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	442.0	0	SS	0	14.55	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	443.0	0	SS	0	14.52	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	444.0	0	SS	0	14.52	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	445.0	0	SS	0	14.52	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	446.0	0	SS	0	14.52	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	447.0	0	SS	0	14.51	0	34.54	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	448.0	0	SS	0	14.51	0	34.53	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	449.0	0	SS	0	14.50	0	34.54	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	450.0	0	SS	0	14.50	0	34.54	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	451.0	0	SS	0	14.49	0	34.55	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	452.0	0	SS	0	14.45	0	34.53	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	453.0	0	SS	0	14.31	0	34.50	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	454.0	0	SS	0	14.19	0	34.50	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	455.0	0	SS	0	14.15	0	34.51	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	456.0	0	SS	0	14.12	0	34.51	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	457.0	0	SS	0	14.04	0	34.51	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	458.0	0	SS	0	14.02	0	34.50	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	459.0	0	SS	0	13.99	0	34.50	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	460.0	0	SS	0	13.94	0	34.51	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	461.0	0	SS	0	13.89	0	34.52	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	462.0	0	SS	0	13.89	0	34.50	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	463.0	0	SS	0	13.88	0	34.52	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	464.0	0	SS	0	13.82	0	34.52	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	465.0	0	SS	0	13.71	0	34.49	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	466.0	0	SS	0	13.61	0	34.49	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	467.0	0	SS	0	13.57	0	34.49	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	468.0	0	SS	0	13.54	0	34.49	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	469.0	0	SS	0	13.50	0	34.49	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	470.0	0	SS	0	13.40	0	34.48	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	471.0	0	SS	0	13.35	0	34.48	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	472.0	0	SS	0	13.33	0	34.47	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	473.0	0	SS	0	13.32	0	34.48	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	474.0	0	SS	0	13.26	0	34.46	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	475.0	0	SS	0	13.19	0	34.47	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	476.0	0	SS	0	13.18	0	34.47	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	477.0	0	SS	0	13.13	0	34.46	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	478.0	0	SS	0	13.12	0	34.47	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	479.0	0	SS	0	13.11	0	34.47	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	480.0	0	SS	0	13.08	0	34.45	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	481.0	0	SS	0	13.06	0	34.46	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	482.0	0	SS	0	13.02	0	34.47	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	483.0	0	SS	0	13.02	0	34.46	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	484.0	0	SS	0	13.01	0	34.45	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	485.0	0	SS	0	13.00	0	34.46	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	486.0	0	SS	0	13.00	0	34.46	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	487.0	0	SS	0	13.00	0	34.46	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	488.0	0	SS	0	12.99	0	34.47	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	489.0	0	SS	0	12.96	0	34.44	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	490.0	0	SS	0	12.91	0	34.45	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	491.0	0	SS	0	12.88	0	34.45	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	492.0	0	SS	0	12.85	0	34.45	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	493.0	0	SS	0	12.82	0	34.44	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	494.0	0	SS	0	12.74	0	34.45	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	495.0	0	SS	0	12.74	0	34.45	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	496.0	0	SS	0	12.73	0	34.45	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	497.0	0	SS	0	12.73	0	34.45	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	498.0	0	SS	0	12.70	0	34.43	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	499.0	0	SS	0	12.61	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	500.0	0	SS	0	12.46	0	34.42	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	501.0	0	SS	0	12.45	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	502.0	0	SS	0	12.44	0	34.42	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	503.0	0	SS	0	12.42	0	34.43	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	504.0	0	SS	0	12.37	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	505.0	0	SS	0	12.30	0	34.42	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	506.0	0	SS	0	12.29	0	34.42	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	507.0	0	SS	0	12.23	0	34.42	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	508.0	0	SS	0	12.18	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	509.0	0	SS	0	12.18	0	34.40	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	510.0	0	SS	0	12.17	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	511.0	0	SS	0	12.16	0	34.40	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	512.0	0	SS	0	12.13	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	513.0	0	SS	0	12.13	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	514.0	0	SS	0	12.12	0	34.38	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	515.0	0	SS	0	12.08	0	34.42	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	516.0	0	SS	0	12.08	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	517.0	0	SS	0	12.08	0	34.40	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	518.0	0	SS	0	12.05	0	34.40	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	519.0	0	SS	0	12.04	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	520.0	0	SS	0	12.05	0	34.40	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	521.0	0	SS	0	12.04	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	522.0	0	SS	0	12.04	0	34.39	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	523.0	0	SS	0	12.04	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	524.0	0	SS	0	12.04	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	525.0	0	SS	0	12.01	0	34.41	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	526.0	0	SS	0	12.01	0	34.39	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	527.0	0	SS	0	12.00	0	34.40	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	528.0	0	SS	0	12.00	0	34.40	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	529.0	0	SS	0	12.00	0	34.39	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	530.0	0	SS	0	11.97	0	34.40	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	531.0	0	SS	0	11.97	0	34.40	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	532.0	0	SS	0	11.97	0	34.38	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	533.0	0	SS	0	11.94	0	34.39	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	534.0	0	SS	0	11.95	0	34.39	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	535.0	0	SS	0	11.94	0	34.39	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	536.0	0	SS	0	11.92	0	34.39	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	537.0	0	SS	0	11.92	0	34.39	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	538.0	0	SS	0	11.92	0	34.39	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	539.0	0	SS	0	11.85	0	34.37	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	540.0	0	SS	0	11.79	0	34.38	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	541.0	0	SS	0	11.76	0	34.38	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	542.0	0	SS	0	11.68	0	34.36	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	543.0	0	SS	0	11.60	0	34.37	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	544.0	0	SS	0	11.50	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	545.0	0	SS	0	11.39	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	546.0	0	SS	0	11.35	0	34.36	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	547.0	0	SS	0	11.32	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	548.0	0	SS	0	11.29	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	549.0	0	SS	0	11.25	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	550.0	0	SS	0	11.22	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	551.0	0	SS	0	11.20	0	34.36	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	552.0	0	SS	0	11.20	0	34.36	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	553.0	0	SS	0	11.20	0	34.36	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	554.0	0	SS	0	11.20	0	34.36	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	555.0	0	SS	0	11.19	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	556.0	0	SS	0	11.19	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	557.0	0	SS	0	11.13	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	558.0	0	SS	0	11.07	0	34.36	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	559.0	0	SS	0	11.07	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	560.0	0	SS	0	11.05	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	561.0	0	SS	0	11.04	0	34.36	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	562.0	0	SS	0	11.04	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	563.0	0	SS	0	11.03	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	564.0	0	SS	0	11.00	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	565.0	0	SS	0	10.99	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	566.0	0	SS	0	10.99	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	567.0	0	SS	0	10.99	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	568.0	0	SS	0	10.98	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	569.0	0	SS	0	10.98	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	570.0	0	SS	0	10.98	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	571.0	0	SS	0	10.98	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	572.0	0	SS	0	10.98	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	573.0	0	SS	0	10.98	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	574.0	0	SS	0	10.98	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	575.0	0	SS	0	10.97	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	576.0	0	SS	0	10.97	0	34.31	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	577.0	0	SS	0	10.97	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	578.0	0	SS	0	10.97	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	579.0	0	SS	0	10.97	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	580.0	0	SS	0	10.97	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	581.0	0	SS	0	10.97	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	582.0	0	SS	0	10.97	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	583.0	0	SS	0	10.95	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	584.0	0	SS	0	10.95	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	585.0	0	SS	0	10.94	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	586.0	0	SS	0	10.94	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	587.0	0	SS	0	10.94	0	34.33	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	588.0	0	SS	0	10.94	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	589.0	0	SS	0	10.94	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	590.0	0	SS	0	10.94	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	591.0	0	SS	0	10.94	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	592.0	0	SS	0	10.93	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	593.0	0	SS	0	10.91	0	34.34	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	594.0	0	SS	0	10.83	0	34.33	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	595.0	0	SS	0	10.78	0	34.35	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	596.0	0	SS	0	10.73	0	34.32	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	597.0	0	SS	0	10.63	0	34.32	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	598.0	0	SS	0	10.61	0	34.33	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	599.0	0	SS	0	10.61	0	34.33	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	600.0	0	SS	0	10.61	0	34.33	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	601.0	0	SS	0	10.61	0	34.33	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	602.0	0	SS	0	10.57	0	34.33	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	603.0	0	SS	0	10.55	0	34.31	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	604.0	0	SS	0	10.47	0	34.29	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	605.0	0	SS	0	10.25	0	34.26	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	606.0	0	SS	0	10.16	0	34.30	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	607.0	0	SS	0	10.16	0	34.30	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	608.0	0	SS	0	10.13	0	34.29	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	609.0	0	SS	0	9.94	0	34.28	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	610.0	0	SS	0	9.89	0	34.25	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	611.0	0	SS	0	9.85	0	34.28	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	612.0	0	SS	0	9.82	0	34.27	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	613.0	0	SS	0	9.79	0	34.28	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	614.0	0	SS	0	9.78	0	34.27	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	615.0	0	SS	0	9.78	0	34.27	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	616.0	0	SS	0	9.75	0	34.30	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	617.0	0	SS	0	9.76	0	34.27	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	618.0	0	SS	0	9.76	0	34.28	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	619.0	0	SS	0	9.78	0	34.27	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	620.0	0	SS	0	9.75	0	34.28	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	621.0	0	SS	0	9.70	0	34.23	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	622.0	0	SS	0	9.53	0	34.24	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	623.0	0	SS	0	9.48	0	34.29	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	624.0	0	SS	0	9.47	0	34.27	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	625.0	0	SS	0	9.44	0	34.27	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	626.0	0	SS	0	9.43	0	34.26	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	627.0	0	SS	0	9.41	0	34.27	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	628.0	0	SS	0	9.40	0	34.26	0
JG4357_2003907	018	C	10/10/2003	06:21	142.3333	27.5000	0	629.0	0	SS	0	9.36	0	34.26	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	0.0	0	SS	0	26.86	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	1.0	0	SS	0	26.86	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	2.0	0	SS	0	26.86	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	3.0	0	SS	0	26.86	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	4.0	0	SS	0	26.86	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	5.0	0	SS	0	26.85	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	6.0	0	SS	0	26.85	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	7.0	0	SS	0	26.85	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	8.0	0	SS	0	26.86	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	9.0	0	SS	0	26.85	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	10.0	0	SS	0	26.85	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	11.0	0	SS	0	26.85	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	12.0	0	SS	0	26.85	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	13.0	0	SS	0	26.85	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	14.0	0	SS	0	26.85	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	15.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	16.0	0	SS	0	26.85	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	17.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	18.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	19.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	20.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	21.0	0	SS	0	26.85	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	22.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	23.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	24.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	25.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	26.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	27.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	28.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	29.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	30.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	31.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	32.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	33.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	34.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	35.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	36.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	37.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	38.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	39.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	40.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	41.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	42.0	0	SS	0	26.84	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	43.0	0	SS	0	26.83	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	44.0	0	SS	0	26.81	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	45.0	0	SS	0	26.81	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	46.0	0	SS	0	26.81	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	47.0	0	SS	0	26.81	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	48.0	0	SS	0	26.81	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	49.0	0	SS	0	26.80	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	50.0	0	SS	0	26.79	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	51.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	52.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	53.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	54.0	0	SS	0	26.79	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	55.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	56.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	57.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	58.0	0	SS	0	26.77	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	59.0	0	SS	0	26.75	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	60.0	0	SS	0	26.74	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	61.0	0	SS	0	26.74	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	62.0	0	SS	0	26.74	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	63.0	0	SS	0	26.74	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	64.0	0	SS	0	26.73	0	34.91	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	65.0	0	SS	0	26.73	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	66.0	0	SS	0	26.69	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	67.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	68.0	0	SS	0	26.66	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	69.0	0	SS	0	26.64	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	70.0	0	SS	0	26.60	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	71.0	0	SS	0	26.59	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	72.0	0	SS	0	26.54	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	73.0	0	SS	0	26.52	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	74.0	0	SS	0	26.46	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	75.0	0	SS	0	26.39	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	76.0	0	SS	0	26.31	0	34.84	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	77.0	0	SS	0	26.25	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	78.0	0	SS	0	26.14	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	79.0	0	SS	0	25.91	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	80.0	0	SS	0	25.84	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	81.0	0	SS	0	25.74	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	82.0	0	SS	0	25.51	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	83.0	0	SS	0	25.34	0	34.91	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	84.0	0	SS	0	25.26	0	34.91	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	85.0	0	SS	0	25.22	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	86.0	0	SS	0	24.77	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	87.0	0	SS	0	24.52	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	88.0	0	SS	0	24.08	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	89.0	0	SS	0	23.47	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	90.0	0	SS	0	22.86	0	34.95	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	91.0	0	SS	0	22.83	0	34.97	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	92.0	0	SS	0	22.78	0	34.97	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	93.0	0	SS	0	22.71	0	34.96	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	94.0	0	SS	0	22.48	0	34.96	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	95.0	0	SS	0	22.42	0	34.97	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	96.0	0	SS	0	22.27	0	34.95	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	97.0	0	SS	0	22.11	0	34.95	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	98.0	0	SS	0	21.91	0	34.91	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	99.0	0	SS	0	21.82	0	34.93	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	100.0	0	SS	0	21.80	0	34.92	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	101.0	0	SS	0	21.76	0	34.93	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	102.0	0	SS	0	21.75	0	34.91	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	103.0	0	SS	0	21.72	0	34.91	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	104.0	0	SS	0	21.71	0	34.91	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	105.0	0	SS	0	21.67	0	34.91	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	106.0	0	SS	0	21.65	0	34.92	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	107.0	0	SS	0	21.60	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	108.0	0	SS	0	21.57	0	34.92	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	109.0	0	SS	0	21.54	0	34.91	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	110.0	0	SS	0	21.48	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	111.0	0	SS	0	21.29	0	34.91	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	112.0	0	SS	0	21.23	0	34.93	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	113.0	0	SS	0	21.03	0	34.87	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	114.0	0	SS	0	20.95	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	115.0	0	SS	0	20.95	0	34.90	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	116.0	0	SS	0	20.94	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	117.0	0	SS	0	20.94	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	118.0	0	SS	0	20.94	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	119.0	0	SS	0	20.94	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	120.0	0	SS	0	20.92	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	121.0	0	SS	0	20.92	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	122.0	0	SS	0	20.91	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	123.0	0	SS	0	20.91	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	124.0	0	SS	0	20.90	0	34.91	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	125.0	0	SS	0	20.89	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	126.0	0	SS	0	20.86	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	127.0	0	SS	0	20.84	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	128.0	0	SS	0	20.84	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	129.0	0	SS	0	20.84	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	130.0	0	SS	0	20.83	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	131.0	0	SS	0	20.82	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	132.0	0	SS	0	20.81	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	133.0	0	SS	0	20.81	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	134.0	0	SS	0	20.77	0	34.89	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	135.0	0	SS	0	20.75	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	136.0	0	SS	0	20.59	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	137.0	0	SS	0	20.46	0	34.88	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	138.0	0	SS	0	20.34	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	139.0	0	SS	0	20.27	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	140.0	0	SS	0	20.25	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	141.0	0	SS	0	20.22	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	142.0	0	SS	0	20.20	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	143.0	0	SS	0	20.16	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	144.0	0	SS	0	20.07	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	145.0	0	SS	0	19.89	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	146.0	0	SS	0	19.82	0	34.84	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	147.0	0	SS	0	19.78	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	148.0	0	SS	0	19.68	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	149.0	0	SS	0	19.66	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	150.0	0	SS	0	19.66	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	151.0	0	SS	0	19.65	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	152.0	0	SS	0	19.65	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	153.0	0	SS	0	19.64	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	154.0	0	SS	0	19.63	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	155.0	0	SS	0	19.63	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	156.0	0	SS	0	19.63	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	157.0	0	SS	0	19.62	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	158.0	0	SS	0	19.62	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	159.0	0	SS	0	19.62	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	160.0	0	SS	0	19.60	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	161.0	0	SS	0	19.60	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	162.0	0	SS	0	19.59	0	34.86	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	163.0	0	SS	0	19.58	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	164.0	0	SS	0	19.57	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	165.0	0	SS	0	19.53	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	166.0	0	SS	0	19.51	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	167.0	0	SS	0	19.47	0	34.84	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	168.0	0	SS	0	19.45	0	34.85	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	169.0	0	SS	0	19.41	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	170.0	0	SS	0	19.38	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	171.0	0	SS	0	19.34	0	34.84	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	172.0	0	SS	0	19.32	0	34.84	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	173.0	0	SS	0	19.29	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	174.0	0	SS	0	19.27	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	175.0	0	SS	0	19.25	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	176.0	0	SS	0	19.21	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	177.0	0	SS	0	19.18	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	178.0	0	SS	0	19.16	0	34.84	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	179.0	0	SS	0	19.16	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	180.0	0	SS	0	19.16	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	181.0	0	SS	0	19.16	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	182.0	0	SS	0	19.16	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	183.0	0	SS	0	19.16	0	34.84	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	184.0	0	SS	0	19.16	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	185.0	0	SS	0	19.15	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	186.0	0	SS	0	19.13	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	187.0	0	SS	0	19.12	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	188.0	0	SS	0	19.12	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	189.0	0	SS	0	19.08	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	190.0	0	SS	0	19.07	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	191.0	0	SS	0	19.03	0	34.79	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	192.0	0	SS	0	18.98	0	34.83	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	193.0	0	SS	0	18.98	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	194.0	0	SS	0	18.97	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	195.0	0	SS	0	18.96	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	196.0	0	SS	0	18.95	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	197.0	0	SS	0	18.91	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	198.0	0	SS	0	18.91	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	199.0	0	SS	0	18.91	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	200.0	0	SS	0	18.90	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	201.0	0	SS	0	18.91	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	202.0	0	SS	0	18.90	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	203.0	0	SS	0	18.84	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	204.0	0	SS	0	18.79	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	205.0	0	SS	0	18.78	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	206.0	0	SS	0	18.77	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	207.0	0	SS	0	18.77	0	34.82	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	208.0	0	SS	0	18.77	0	34.80	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	209.0	0	SS	0	18.75	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	210.0	0	SS	0	18.75	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	211.0	0	SS	0	18.75	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	212.0	0	SS	0	18.75	0	34.79	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	213.0	0	SS	0	18.74	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	214.0	0	SS	0	18.74	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	215.0	0	SS	0	18.74	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	216.0	0	SS	0	18.74	0	34.80	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	217.0	0	SS	0	18.74	0	34.80	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	218.0	0	SS	0	18.74	0	34.80	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	219.0	0	SS	0	18.74	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	220.0	0	SS	0	18.74	0	34.80	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	221.0	0	SS	0	18.74	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	222.0	0	SS	0	18.74	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	223.0	0	SS	0	18.74	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	224.0	0	SS	0	18.74	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	225.0	0	SS	0	18.74	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	226.0	0	SS	0	18.74	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	227.0	0	SS	0	18.72	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	228.0	0	SS	0	18.70	0	34.81	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	229.0	0	SS	0	18.59	0	34.80	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	230.0	0	SS	0	18.54	0	34.80	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	231.0	0	SS	0	18.53	0	34.79	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	232.0	0	SS	0	18.49	0	34.80	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	233.0	0	SS	0	18.43	0	34.79	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	234.0	0	SS	0	18.43	0	34.79	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	235.0	0	SS	0	18.41	0	34.80	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	236.0	0	SS	0	18.38	0	34.79	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	237.0	0	SS	0	18.35	0	34.79	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	238.0	0	SS	0	18.31	0	34.79	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	239.0	0	SS	0	18.24	0	34.78	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	240.0	0	SS	0	18.21	0	34.80	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	241.0	0	SS	0	18.20	0	34.78	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	242.0	0	SS	0	18.19	0	34.79	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	243.0	0	SS	0	18.15	0	34.79	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	244.0	0	SS	0	18.14	0	34.78	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	245.0	0	SS	0	18.09	0	34.78	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	246.0	0	SS	0	18.03	0	34.76	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	247.0	0	SS	0	17.97	0	34.76	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	248.0	0	SS	0	17.96	0	34.77	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	249.0	0	SS	0	17.96	0	34.77	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	250.0	0	SS	0	17.96	0	34.77	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	251.0	0	SS	0	17.96	0	34.77	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	252.0	0	SS	0	17.94	0	34.76	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	253.0	0	SS	0	17.91	0	34.77	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	254.0	0	SS	0	17.90	0	34.78	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	255.0	0	SS	0	17.89	0	34.77	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	256.0	0	SS	0	17.88	0	34.75	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	257.0	0	SS	0	17.84	0	34.77	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	258.0	0	SS	0	17.82	0	34.73	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	259.0	0	SS	0	17.80	0	34.72	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	260.0	0	SS	0	17.77	0	34.73	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	261.0	0	SS	0	17.75	0	34.72	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	262.0	0	SS	0	17.74	0	34.73	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	263.0	0	SS	0	17.72	0	34.72	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	264.0	0	SS	0	17.72	0	34.72	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	265.0	0	SS	0	17.71	0	34.73	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	266.0	0	SS	0	17.70	0	34.73	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	267.0	0	SS	0	17.66	0	34.73	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	268.0	0	SS	0	17.64	0	34.72	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	269.0	0	SS	0	17.63	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	270.0	0	SS	0	17.60	0	34.72	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	271.0	0	SS	0	17.58	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	272.0	0	SS	0	17.52	0	34.72	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	273.0	0	SS	0	17.51	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	274.0	0	SS	0	17.49	0	34.72	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	275.0	0	SS	0	17.47	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	276.0	0	SS	0	17.44	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	277.0	0	SS	0	17.41	0	34.72	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	278.0	0	SS	0	17.40	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	279.0	0	SS	0	17.39	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	280.0	0	SS	0	17.38	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	281.0	0	SS	0	17.37	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	282.0	0	SS	0	17.37	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	283.0	0	SS	0	17.34	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	284.0	0	SS	0	17.33	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	285.0	0	SS	0	17.32	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	286.0	0	SS	0	17.31	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	287.0	0	SS	0	17.28	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	288.0	0	SS	0	17.25	0	34.71	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	289.0	0	SS	0	17.20	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	290.0	0	SS	0	17.13	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	291.0	0	SS	0	17.13	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	292.0	0	SS	0	17.12	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	293.0	0	SS	0	17.12	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	294.0	0	SS	0	17.12	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	295.0	0	SS	0	17.12	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	296.0	0	SS	0	17.12	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	297.0	0	SS	0	17.12	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	298.0	0	SS	0	17.11	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	299.0	0	SS	0	17.11	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	300.0	0	SS	0	17.11	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	301.0	0	SS	0	17.09	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	302.0	0	SS	0	17.06	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	303.0	0	SS	0	17.02	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	304.0	0	SS	0	16.99	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	305.0	0	SS	0	16.97	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	306.0	0	SS	0	16.95	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	307.0	0	SS	0	16.94	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	308.0	0	SS	0	16.91	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	309.0	0	SS	0	16.89	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	310.0	0	SS	0	16.88	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	311.0	0	SS	0	16.86	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	312.0	0	SS	0	16.84	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	313.0	0	SS	0	16.80	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	314.0	0	SS	0	16.75	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	315.0	0	SS	0	16.71	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	316.0	0	SS	0	16.70	0	34.67	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	317.0	0	SS	0	16.62	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	318.0	0	SS	0	16.59	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	319.0	0	SS	0	16.58	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	320.0	0	SS	0	16.58	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	321.0	0	SS	0	16.58	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	322.0	0	SS	0	16.58	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	323.0	0	SS	0	16.58	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	324.0	0	SS	0	16.58	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	325.0	0	SS	0	16.58	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	326.0	0	SS	0	16.58	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	327.0	0	SS	0	16.56	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	328.0	0	SS	0	16.53	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	329.0	0	SS	0	16.52	0	34.70	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	330.0	0	SS	0	16.50	0	34.69	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	331.0	0	SS	0	16.45	0	34.67	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	332.0	0	SS	0	16.44	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	333.0	0	SS	0	16.43	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	334.0	0	SS	0	16.40	0	34.67	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	335.0	0	SS	0	16.40	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	336.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	337.0	0	SS	0	16.36	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	338.0	0	SS	0	16.33	0	34.67	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	339.0	0	SS	0	16.32	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	340.0	0	SS	0	16.31	0	34.67	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	341.0	0	SS	0	16.31	0	34.67	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	342.0	0	SS	0	16.30	0	34.68	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	343.0	0	SS	0	16.28	0	34.66	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	344.0	0	SS	0	16.20	0	34.66	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	345.0	0	SS	0	16.18	0	34.66	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	346.0	0	SS	0	16.11	0	34.67	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	347.0	0	SS	0	16.09	0	34.66	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	348.0	0	SS	0	16.08	0	34.66	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	349.0	0	SS	0	16.02	0	34.65	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	350.0	0	SS	0	15.97	0	34.64	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	351.0	0	SS	0	15.93	0	34.65	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	352.0	0	SS	0	15.92	0	34.65	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	353.0	0	SS	0	15.90	0	34.66	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	354.0	0	SS	0	15.90	0	34.64	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	355.0	0	SS	0	15.89	0	34.65	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	356.0	0	SS	0	15.89	0	34.65	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	357.0	0	SS	0	15.88	0	34.65	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	358.0	0	SS	0	15.88	0	34.64	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	359.0	0	SS	0	15.87	0	34.62	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	360.0	0	SS	0	15.87	0	34.64	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	361.0	0	SS	0	15.83	0	34.64	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	362.0	0	SS	0	15.78	0	34.65	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	363.0	0	SS	0	15.77	0	34.64	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	364.0	0	SS	0	15.77	0	34.64	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	365.0	0	SS	0	15.76	0	34.64	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	366.0	0	SS	0	15.75	0	34.65	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	367.0	0	SS	0	15.72	0	34.62	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	368.0	0	SS	0	15.69	0	34.64	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	369.0	0	SS	0	15.69	0	34.62	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	370.0	0	SS	0	15.59	0	34.61	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	371.0	0	SS	0	15.53	0	34.62	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	372.0	0	SS	0	15.51	0	34.64	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	373.0	0	SS	0	15.51	0	34.62	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	374.0	0	SS	0	15.51	0	34.61	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	375.0	0	SS	0	15.50	0	34.62	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	376.0	0	SS	0	15.47	0	34.62	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	377.0	0	SS	0	15.47	0	34.62	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	378.0	0	SS	0	15.46	0	34.62	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	379.0	0	SS	0	15.46	0	34.62	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	380.0	0	SS	0	15.45	0	34.61	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	381.0	0	SS	0	15.33	0	34.61	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	382.0	0	SS	0	15.28	0	34.60	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	383.0	0	SS	0	15.25	0	34.60	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	384.0	0	SS	0	15.07	0	34.56	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	385.0	0	SS	0	15.00	0	34.59	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	386.0	0	SS	0	14.99	0	34.59	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	387.0	0	SS	0	14.94	0	34.60	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	388.0	0	SS	0	14.92	0	34.59	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	389.0	0	SS	0	14.89	0	34.59	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	390.0	0	SS	0	14.89	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	391.0	0	SS	0	14.88	0	34.58	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	392.0	0	SS	0	14.87	0	34.58	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	393.0	0	SS	0	14.80	0	34.58	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	394.0	0	SS	0	14.70	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	395.0	0	SS	0	14.70	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	396.0	0	SS	0	14.70	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	397.0	0	SS	0	14.70	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	398.0	0	SS	0	14.69	0	34.58	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	399.0	0	SS	0	14.68	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	400.0	0	SS	0	14.68	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	401.0	0	SS	0	14.68	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	402.0	0	SS	0	14.67	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	403.0	0	SS	0	14.65	0	34.58	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	404.0	0	SS	0	14.64	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	405.0	0	SS	0	14.64	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	406.0	0	SS	0	14.64	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	407.0	0	SS	0	14.63	0	34.58	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	408.0	0	SS	0	14.63	0	34.58	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	409.0	0	SS	0	14.62	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	410.0	0	SS	0	14.61	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	411.0	0	SS	0	14.59	0	34.56	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	412.0	0	SS	0	14.58	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	413.0	0	SS	0	14.57	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	414.0	0	SS	0	14.56	0	34.56	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	415.0	0	SS	0	14.56	0	34.56	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	416.0	0	SS	0	14.54	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	417.0	0	SS	0	14.54	0	34.55	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	418.0	0	SS	0	14.51	0	34.56	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	419.0	0	SS	0	14.50	0	34.57	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	420.0	0	SS	0	14.49	0	34.55	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	421.0	0	SS	0	14.46	0	34.55	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	422.0	0	SS	0	14.44	0	34.56	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	423.0	0	SS	0	14.43	0	34.55	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	424.0	0	SS	0	14.37	0	34.54	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	425.0	0	SS	0	14.33	0	34.54	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	426.0	0	SS	0	14.31	0	34.56	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	427.0	0	SS	0	14.31	0	34.54	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	428.0	0	SS	0	14.30	0	34.54	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	429.0	0	SS	0	14.20	0	34.54	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	430.0	0	SS	0	14.19	0	34.54	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	431.0	0	SS	0	14.18	0	34.55	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	432.0	0	SS	0	14.18	0	34.55	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	433.0	0	SS	0	14.14	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	434.0	0	SS	0	14.09	0	34.53	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	435.0	0	SS	0	14.08	0	34.54	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	436.0	0	SS	0	14.08	0	34.54	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	437.0	0	SS	0	14.08	0	34.54	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	438.0	0	SS	0	14.08	0	34.53	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	439.0	0	SS	0	14.08	0	34.53	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	440.0	0	SS	0	14.08	0	34.53	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	441.0	0	SS	0	14.08	0	34.53	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	442.0	0	SS	0	14.08	0	34.53	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	443.0	0	SS	0	14.04	0	34.53	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	444.0	0	SS	0	14.01	0	34.53	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	445.0	0	SS	0	13.88	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	446.0	0	SS	0	13.88	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	447.0	0	SS	0	13.88	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	448.0	0	SS	0	13.87	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	449.0	0	SS	0	13.86	0	34.53	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	450.0	0	SS	0	13.83	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	451.0	0	SS	0	13.82	0	34.53	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	452.0	0	SS	0	13.80	0	34.50	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	453.0	0	SS	0	13.74	0	34.50	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	454.0	0	SS	0	13.74	0	34.50	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	455.0	0	SS	0	13.73	0	34.50	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	456.0	0	SS	0	13.73	0	34.51	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	457.0	0	SS	0	13.73	0	34.51	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	458.0	0	SS	0	13.71	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	459.0	0	SS	0	13.71	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	460.0	0	SS	0	13.71	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	461.0	0	SS	0	13.71	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	462.0	0	SS	0	13.73	0	34.51	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	463.0	0	SS	0	13.73	0	34.51	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	464.0	0	SS	0	13.73	0	34.51	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	465.0	0	SS	0	13.71	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	466.0	0	SS	0	13.71	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	467.0	0	SS	0	13.73	0	34.51	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	468.0	0	SS	0	13.71	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	469.0	0	SS	0	13.69	0	34.46	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	470.0	0	SS	0	13.57	0	34.52	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	471.0	0	SS	0	13.54	0	34.49	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	472.0	0	SS	0	13.54	0	34.49	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	473.0	0	SS	0	13.52	0	34.50	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	474.0	0	SS	0	13.49	0	34.48	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	475.0	0	SS	0	13.48	0	34.49	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	476.0	0	SS	0	13.48	0	34.47	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	477.0	0	SS	0	13.48	0	34.47	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	478.0	0	SS	0	13.46	0	34.48	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	479.0	0	SS	0	13.45	0	34.49	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	480.0	0	SS	0	13.45	0	34.48	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	481.0	0	SS	0	13.44	0	34.49	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	482.0	0	SS	0	13.44	0	34.47	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	483.0	0	SS	0	13.37	0	34.49	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	484.0	0	SS	0	13.36	0	34.48	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	485.0	0	SS	0	13.36	0	34.48	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	486.0	0	SS	0	13.35	0	34.47	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	487.0	0	SS	0	13.31	0	34.47	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	488.0	0	SS	0	13.25	0	34.46	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	489.0	0	SS	0	13.13	0	34.46	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	490.0	0	SS	0	13.06	0	34.46	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	491.0	0	SS	0	13.01	0	34.45	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	492.0	0	SS	0	12.95	0	34.45	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	493.0	0	SS	0	12.91	0	34.45	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	494.0	0	SS	0	12.85	0	34.44	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	495.0	0	SS	0	12.82	0	34.44	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	496.0	0	SS	0	12.79	0	34.44	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	497.0	0	SS	0	12.76	0	34.45	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	498.0	0	SS	0	12.75	0	34.44	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	499.0	0	SS	0	12.74	0	34.45	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	500.0	0	SS	0	12.71	0	34.44	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	501.0	0	SS	0	12.71	0	34.44	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	502.0	0	SS	0	12.70	0	34.45	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	503.0	0	SS	0	12.66	0	34.44	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	504.0	0	SS	0	12.64	0	34.44	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	505.0	0	SS	0	12.56	0	34.41	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	506.0	0	SS	0	12.51	0	34.42	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	507.0	0	SS	0	12.46	0	34.43	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	508.0	0	SS	0	12.37	0	34.42	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	509.0	0	SS	0	12.32	0	34.41	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	510.0	0	SS	0	12.27	0	34.39	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	511.0	0	SS	0	12.24	0	34.41	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	512.0	0	SS	0	12.23	0	34.42	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	513.0	0	SS	0	12.23	0	34.42	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	514.0	0	SS	0	12.23	0	34.42	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	515.0	0	SS	0	12.21	0	34.41	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	516.0	0	SS	0	12.19	0	34.42	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	517.0	0	SS	0	12.19	0	34.40	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	518.0	0	SS	0	12.18	0	34.41	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	519.0	0	SS	0	12.18	0	34.41	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	520.0	0	SS	0	12.18	0	34.43	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	521.0	0	SS	0	12.18	0	34.41	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	522.0	0	SS	0	12.17	0	34.40	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	523.0	0	SS	0	12.14	0	34.41	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	524.0	0	SS	0	12.10	0	34.40	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	525.0	0	SS	0	12.04	0	34.39	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	526.0	0	SS	0	12.00	0	34.39	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	527.0	0	SS	0	11.97	0	34.39	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	528.0	0	SS	0	11.89	0	34.40	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	529.0	0	SS	0	11.88	0	34.40	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	530.0	0	SS	0	11.88	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	531.0	0	SS	0	11.85	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	532.0	0	SS	0	11.85	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	533.0	0	SS	0	11.83	0	34.39	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	534.0	0	SS	0	11.81	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	535.0	0	SS	0	11.80	0	34.39	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	536.0	0	SS	0	11.79	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	537.0	0	SS	0	11.76	0	34.37	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	538.0	0	SS	0	11.73	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	539.0	0	SS	0	11.73	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	540.0	0	SS	0	11.72	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	541.0	0	SS	0	11.70	0	34.39	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	542.0	0	SS	0	11.70	0	34.37	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	543.0	0	SS	0	11.69	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	544.0	0	SS	0	11.68	0	34.37	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	545.0	0	SS	0	11.66	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	546.0	0	SS	0	11.66	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	547.0	0	SS	0	11.66	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	548.0	0	SS	0	11.63	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	549.0	0	SS	0	11.63	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	550.0	0	SS	0	11.62	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	551.0	0	SS	0	11.62	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	552.0	0	SS	0	11.62	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	553.0	0	SS	0	11.61	0	34.37	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	554.0	0	SS	0	11.62	0	34.38	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	555.0	0	SS	0	11.61	0	34.37	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	556.0	0	SS	0	11.60	0	34.40	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	557.0	0	SS	0	11.60	0	34.36	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	558.0	0	SS	0	11.55	0	34.37	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	559.0	0	SS	0	11.50	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	560.0	0	SS	0	11.31	0	34.36	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	561.0	0	SS	0	11.30	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	562.0	0	SS	0	11.26	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	563.0	0	SS	0	11.26	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	564.0	0	SS	0	11.25	0	34.36	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	565.0	0	SS	0	11.25	0	34.36	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	566.0	0	SS	0	11.25	0	34.36	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	567.0	0	SS	0	11.24	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	568.0	0	SS	0	11.23	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	569.0	0	SS	0	11.22	0	34.36	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	570.0	0	SS	0	11.22	0	34.36	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	571.0	0	SS	0	11.22	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	572.0	0	SS	0	11.19	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	573.0	0	SS	0	11.17	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	574.0	0	SS	0	11.14	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	575.0	0	SS	0	11.10	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	576.0	0	SS	0	11.08	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	577.0	0	SS	0	11.07	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	578.0	0	SS	0	11.06	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	579.0	0	SS	0	11.06	0	34.36	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	580.0	0	SS	0	11.05	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	581.0	0	SS	0	11.05	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	582.0	0	SS	0	11.04	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	583.0	0	SS	0	11.03	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	584.0	0	SS	0	11.03	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	585.0	0	SS	0	11.03	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	586.0	0	SS	0	11.03	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	587.0	0	SS	0	11.01	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	588.0	0	SS	0	11.00	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	589.0	0	SS	0	10.98	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	590.0	0	SS	0	10.97	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	591.0	0	SS	0	10.97	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	592.0	0	SS	0	10.94	0	34.35	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	593.0	0	SS	0	10.93	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	594.0	0	SS	0	10.92	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	595.0	0	SS	0	10.91	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	596.0	0	SS	0	10.89	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	597.0	0	SS	0	10.87	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	598.0	0	SS	0	10.85	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	599.0	0	SS	0	10.85	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	600.0	0	SS	0	10.83	0	34.32	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	601.0	0	SS	0	10.82	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	602.0	0	SS	0	10.80	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	603.0	0	SS	0	10.79	0	34.30	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	604.0	0	SS	0	10.66	0	34.30	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	605.0	0	SS	0	10.62	0	34.32	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	606.0	0	SS	0	10.61	0	34.29	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	607.0	0	SS	0	10.60	0	34.32	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	608.0	0	SS	0	10.60	0	34.32	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	609.0	0	SS	0	10.54	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	610.0	0	SS	0	10.50	0	34.34	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	611.0	0	SS	0	10.45	0	34.31	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	612.0	0	SS	0	10.35	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	613.0	0	SS	0	10.34	0	34.32	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	614.0	0	SS	0	10.31	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	615.0	0	SS	0	10.30	0	34.32	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	616.0	0	SS	0	10.29	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	617.0	0	SS	0	10.25	0	34.31	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	618.0	0	SS	0	10.18	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	619.0	0	SS	0	10.16	0	34.31	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	620.0	0	SS	0	10.14	0	34.31	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	621.0	0	SS	0	10.12	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	622.0	0	SS	0	10.12	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	623.0	0	SS	0	10.12	0	34.31	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	624.0	0	SS	0	10.12	0	34.31	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	625.0	0	SS	0	10.11	0	34.32	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	626.0	0	SS	0	10.10	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	627.0	0	SS	0	10.09	0	34.33	0
JG4357_2003908	001	C	11/10/2003	00:18	142.3333	27.3333	0	628.0	0	SS	0	10.09	0	34.32	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	0.0	0	SS	0	26.93	0	34.89	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	1.0	0	SS	0	26.93	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	2.0	0	SS	0	26.93	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	3.0	0	SS	0	26.93	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	4.0	0	SS	0	26.92	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	5.0	0	SS	0	26.91	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	6.0	0	SS	0	26.91	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	7.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	8.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	9.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	10.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	11.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	12.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	13.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	14.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	15.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	16.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	17.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	18.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	19.0	0	SS	0	26.91	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	20.0	0	SS	0	26.90	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	21.0	0	SS	0	26.90	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	22.0	0	SS	0	26.90	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	23.0	0	SS	0	26.89	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	24.0	0	SS	0	26.87	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	25.0	0	SS	0	26.81	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	26.0	0	SS	0	26.73	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	27.0	0	SS	0	26.72	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	28.0	0	SS	0	26.71	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	29.0	0	SS	0	26.71	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	30.0	0	SS	0	26.71	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	31.0	0	SS	0	26.69	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	32.0	0	SS	0	26.69	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	33.0	0	SS	0	26.69	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	34.0	0	SS	0	26.69	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	35.0	0	SS	0	26.68	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	36.0	0	SS	0	26.68	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	37.0	0	SS	0	26.67	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	38.0	0	SS	0	26.65	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	39.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	40.0	0	SS	0	26.62	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	41.0	0	SS	0	26.61	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	42.0	0	SS	0	26.55	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	43.0	0	SS	0	26.54	0	34.89	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	44.0	0	SS	0	26.52	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	45.0	0	SS	0	26.48	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	46.0	0	SS	0	26.47	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	47.0	0	SS	0	26.46	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	48.0	0	SS	0	26.45	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	49.0	0	SS	0	26.42	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	50.0	0	SS	0	26.42	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	51.0	0	SS	0	26.42	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	52.0	0	SS	0	26.41	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	53.0	0	SS	0	26.41	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	54.0	0	SS	0	26.40	0	34.89	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	55.0	0	SS	0	26.36	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	56.0	0	SS	0	26.22	0	34.89	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	57.0	0	SS	0	26.17	0	34.89	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	58.0	0	SS	0	26.09	0	34.89	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	59.0	0	SS	0	26.04	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	60.0	0	SS	0	26.03	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	61.0	0	SS	0	26.00	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	62.0	0	SS	0	25.99	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	63.0	0	SS	0	25.97	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	64.0	0	SS	0	25.96	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	65.0	0	SS	0	25.93	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	66.0	0	SS	0	25.92	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	67.0	0	SS	0	25.87	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	68.0	0	SS	0	25.86	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	69.0	0	SS	0	25.83	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	70.0	0	SS	0	25.68	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	71.0	0	SS	0	25.65	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	72.0	0	SS	0	25.56	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	73.0	0	SS	0	25.53	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	74.0	0	SS	0	25.49	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	75.0	0	SS	0	25.46	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	76.0	0	SS	0	25.34	0	34.88	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	77.0	0	SS	0	25.20	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	78.0	0	SS	0	25.18	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	79.0	0	SS	0	25.12	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	80.0	0	SS	0	25.06	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	81.0	0	SS	0	25.05	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	82.0	0	SS	0	25.02	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	83.0	0	SS	0	24.97	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	84.0	0	SS	0	24.90	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	85.0	0	SS	0	24.87	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	86.0	0	SS	0	24.84	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	87.0	0	SS	0	24.83	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	88.0	0	SS	0	24.79	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	89.0	0	SS	0	24.77	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	90.0	0	SS	0	24.74	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	91.0	0	SS	0	24.71	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	92.0	0	SS	0	24.62	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	93.0	0	SS	0	24.57	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	94.0	0	SS	0	24.45	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	95.0	0	SS	0	24.23	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	96.0	0	SS	0	24.03	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	97.0	0	SS	0	23.88	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	98.0	0	SS	0	23.76	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	99.0	0	SS	0	23.70	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	100.0	0	SS	0	23.58	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	101.0	0	SS	0	23.51	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	102.0	0	SS	0	23.40	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	103.0	0	SS	0	23.29	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	104.0	0	SS	0	23.27	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	105.0	0	SS	0	23.23	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	106.0	0	SS	0	23.16	0	34.95	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	107.0	0	SS	0	23.15	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	108.0	0	SS	0	23.14	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	109.0	0	SS	0	23.02	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	110.0	0	SS	0	22.83	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	111.0	0	SS	0	22.67	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	112.0	0	SS	0	22.63	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	113.0	0	SS	0	22.59	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	114.0	0	SS	0	22.57	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	115.0	0	SS	0	22.54	0	34.95	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	116.0	0	SS	0	22.46	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	117.0	0	SS	0	22.34	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	118.0	0	SS	0	22.17	0	34.96	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	119.0	0	SS	0	22.05	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	120.0	0	SS	0	21.98	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	121.0	0	SS	0	21.94	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	122.0	0	SS	0	21.89	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	123.0	0	SS	0	21.79	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	124.0	0	SS	0	21.75	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	125.0	0	SS	0	21.72	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	126.0	0	SS	0	21.65	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	127.0	0	SS	0	21.57	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	128.0	0	SS	0	21.54	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	129.0	0	SS	0	21.52	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	130.0	0	SS	0	21.50	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	131.0	0	SS	0	21.50	0	34.94	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	132.0	0	SS	0	21.48	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	133.0	0	SS	0	21.46	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	134.0	0	SS	0	21.41	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	135.0	0	SS	0	21.40	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	136.0	0	SS	0	21.40	0	34.93	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	137.0	0	SS	0	21.34	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	138.0	0	SS	0	21.25	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	139.0	0	SS	0	21.15	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	140.0	0	SS	0	21.11	0	34.92	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	141.0	0	SS	0	21.06	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	142.0	0	SS	0	20.97	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	143.0	0	SS	0	20.92	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	144.0	0	SS	0	20.90	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	145.0	0	SS	0	20.89	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	146.0	0	SS	0	20.86	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	147.0	0	SS	0	20.83	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	148.0	0	SS	0	20.73	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	149.0	0	SS	0	20.64	0	34.91	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	150.0	0	SS	0	20.60	0	34.89	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	151.0	0	SS	0	20.57	0	34.89	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	152.0	0	SS	0	20.53	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	153.0	0	SS	0	20.47	0	34.89	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	154.0	0	SS	0	20.42	0	34.89	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	155.0	0	SS	0	20.38	0	34.90	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	156.0	0	SS	0	20.37	0	34.88	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	157.0	0	SS	0	20.37	0	34.88	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	158.0	0	SS	0	20.34	0	34.88	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	159.0	0	SS	0	20.33	0	34.89	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	160.0	0	SS	0	20.32	0	34.87	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	161.0	0	SS	0	20.29	0	34.88	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	162.0	0	SS	0	20.26	0	34.88	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	163.0	0	SS	0	20.20	0	34.87	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	164.0	0	SS	0	20.15	0	34.88	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	165.0	0	SS	0	20.08	0	34.86	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	166.0	0	SS	0	20.03	0	34.87	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	167.0	0	SS	0	20.01	0	34.86	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	168.0	0	SS	0	19.98	0	34.87	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	169.0	0	SS	0	19.96	0	34.87	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	170.0	0	SS	0	19.91	0	34.88	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	171.0	0	SS	0	19.78	0	34.85	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	172.0	0	SS	0	19.76	0	34.86	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	173.0	0	SS	0	19.73	0	34.88	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	174.0	0	SS	0	19.72	0	34.86	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	175.0	0	SS	0	19.72	0	34.86	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	176.0	0	SS	0	19.71	0	34.87	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	177.0	0	SS	0	19.70	0	34.86	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	178.0	0	SS	0	19.69	0	34.86	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	179.0	0	SS	0	19.69	0	34.84	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	180.0	0	SS	0	19.68	0	34.85	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	181.0	0	SS	0	19.68	0	34.85	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	182.0	0	SS	0	19.64	0	34.85	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	183.0	0	SS	0	19.58	0	34.83	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	184.0	0	SS	0	19.39	0	34.83	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	185.0	0	SS	0	19.31	0	34.83	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	186.0	0	SS	0	19.27	0	34.83	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	187.0	0	SS	0	19.25	0	34.84	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	188.0	0	SS	0	19.23	0	34.83	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	189.0	0	SS	0	19.22	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	190.0	0	SS	0	19.16	0	34.82	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	191.0	0	SS	0	19.15	0	34.83	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	192.0	0	SS	0	19.14	0	34.83	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	193.0	0	SS	0	19.13	0	34.82	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	194.0	0	SS	0	19.07	0	34.83	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	195.0	0	SS	0	19.01	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	196.0	0	SS	0	18.98	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	197.0	0	SS	0	18.96	0	34.82	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	198.0	0	SS	0	18.93	0	34.80	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	199.0	0	SS	0	18.90	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	200.0	0	SS	0	18.88	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	201.0	0	SS	0	18.87	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	202.0	0	SS	0	18.84	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	203.0	0	SS	0	18.83	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	204.0	0	SS	0	18.82	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	205.0	0	SS	0	18.81	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	206.0	0	SS	0	18.81	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	207.0	0	SS	0	18.76	0	34.81	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	208.0	0	SS	0	18.63	0	34.79	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	209.0	0	SS	0	18.62	0	34.80	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	210.0	0	SS	0	18.60	0	34.80	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	211.0	0	SS	0	18.57	0	34.80	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	212.0	0	SS	0	18.52	0	34.79	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	213.0	0	SS	0	18.49	0	34.78	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	214.0	0	SS	0	18.45	0	34.78	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	215.0	0	SS	0	18.43	0	34.79	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	216.0	0	SS	0	18.40	0	34.79	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	217.0	0	SS	0	18.40	0	34.79	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	218.0	0	SS	0	18.39	0	34.79	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	219.0	0	SS	0	18.38	0	34.78	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	220.0	0	SS	0	18.35	0	34.77	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	221.0	0	SS	0	18.33	0	34.78	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	222.0	0	SS	0	18.25	0	34.77	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	223.0	0	SS	0	18.16	0	34.77	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	224.0	0	SS	0	18.12	0	34.78	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	225.0	0	SS	0	18.10	0	34.78	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	226.0	0	SS	0	18.07	0	34.78	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	227.0	0	SS	0	18.06	0	34.77	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	228.0	0	SS	0	18.01	0	34.77	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	229.0	0	SS	0	17.99	0	34.78	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	230.0	0	SS	0	17.93	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	231.0	0	SS	0	17.84	0	34.77	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	232.0	0	SS	0	17.83	0	34.76	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	233.0	0	SS	0	17.77	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	234.0	0	SS	0	17.76	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	235.0	0	SS	0	17.75	0	34.76	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	236.0	0	SS	0	17.74	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	237.0	0	SS	0	17.74	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	238.0	0	SS	0	17.72	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	239.0	0	SS	0	17.72	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	240.0	0	SS	0	17.72	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	241.0	0	SS	0	17.72	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	242.0	0	SS	0	17.72	0	34.74	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	243.0	0	SS	0	17.71	0	34.74	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	244.0	0	SS	0	17.68	0	34.74	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	245.0	0	SS	0	17.66	0	34.74	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	246.0	0	SS	0	17.65	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	247.0	0	SS	0	17.65	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	248.0	0	SS	0	17.62	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	249.0	0	SS	0	17.60	0	34.74	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	250.0	0	SS	0	17.59	0	34.75	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	251.0	0	SS	0	17.59	0	34.74	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	252.0	0	SS	0	17.59	0	34.74	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	253.0	0	SS	0	17.58	0	34.74	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	254.0	0	SS	0	17.56	0	34.74	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	255.0	0	SS	0	17.56	0	34.74	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	256.0	0	SS	0	17.56	0	34.73	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	257.0	0	SS	0	17.56	0	34.73	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	258.0	0	SS	0	17.50	0	34.73	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	259.0	0	SS	0	17.47	0	34.73	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	260.0	0	SS	0	17.44	0	34.73	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	261.0	0	SS	0	17.39	0	34.73	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	262.0	0	SS	0	17.37	0	34.73	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	263.0	0	SS	0	17.35	0	34.73	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	264.0	0	SS	0	17.35	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	265.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	266.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	267.0	0	SS	0	17.33	0	34.72	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	268.0	0	SS	0	17.28	0	34.74	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	269.0	0	SS	0	17.24	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	270.0	0	SS	0	17.16	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	271.0	0	SS	0	17.14	0	34.72	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	272.0	0	SS	0	17.12	0	34.72	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	273.0	0	SS	0	17.08	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	274.0	0	SS	0	17.07	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	275.0	0	SS	0	17.05	0	34.72	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	276.0	0	SS	0	17.05	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	277.0	0	SS	0	17.03	0	34.72	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	278.0	0	SS	0	17.02	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	279.0	0	SS	0	16.96	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	280.0	0	SS	0	16.93	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	281.0	0	SS	0	16.90	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	282.0	0	SS	0	16.89	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	283.0	0	SS	0	16.88	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	284.0	0	SS	0	16.87	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	285.0	0	SS	0	16.81	0	34.68	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	286.0	0	SS	0	16.77	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	287.0	0	SS	0	16.76	0	34.69	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	288.0	0	SS	0	16.76	0	34.69	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	289.0	0	SS	0	16.75	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	290.0	0	SS	0	16.75	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	291.0	0	SS	0	16.75	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	292.0	0	SS	0	16.75	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	293.0	0	SS	0	16.75	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	294.0	0	SS	0	16.75	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	295.0	0	SS	0	16.74	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	296.0	0	SS	0	16.74	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	297.0	0	SS	0	16.74	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	298.0	0	SS	0	16.74	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	299.0	0	SS	0	16.74	0	34.70	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	300.0	0	SS	0	16.74	0	34.69	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	301.0	0	SS	0	16.72	0	34.69	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	302.0	0	SS	0	16.70	0	34.71	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	303.0	0	SS	0	16.65	0	34.69	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	304.0	0	SS	0	16.62	0	34.69	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	305.0	0	SS	0	16.56	0	34.68	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	306.0	0	SS	0	16.50	0	34.69	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	307.0	0	SS	0	16.45	0	34.68	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	308.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	309.0	0	SS	0	16.37	0	34.66	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	310.0	0	SS	0	16.34	0	34.67	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	311.0	0	SS	0	16.33	0	34.66	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	312.0	0	SS	0	16.32	0	34.67	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	313.0	0	SS	0	16.31	0	34.67	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	314.0	0	SS	0	16.28	0	34.67	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	315.0	0	SS	0	16.28	0	34.67	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	316.0	0	SS	0	16.28	0	34.67	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	317.0	0	SS	0	16.28	0	34.67	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	318.0	0	SS	0	16.28	0	34.67	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	319.0	0	SS	0	16.27	0	34.67	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	320.0	0	SS	0	16.26	0	34.68	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	321.0	0	SS	0	16.26	0	34.68	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	322.0	0	SS	0	16.21	0	34.66	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	323.0	0	SS	0	16.17	0	34.67	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	324.0	0	SS	0	16.13	0	34.64	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	325.0	0	SS	0	16.08	0	34.65	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	326.0	0	SS	0	16.07	0	34.66	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	327.0	0	SS	0	16.07	0	34.66	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	328.0	0	SS	0	16.06	0	34.65	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	329.0	0	SS	0	16.03	0	34.66	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	330.0	0	SS	0	16.01	0	34.65	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	331.0	0	SS	0	15.99	0	34.64	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	332.0	0	SS	0	15.94	0	34.66	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	333.0	0	SS	0	15.95	0	34.65	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	334.0	0	SS	0	15.94	0	34.65	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	335.0	0	SS	0	15.92	0	34.64	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	336.0	0	SS	0	15.92	0	34.64	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	337.0	0	SS	0	15.89	0	34.64	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	338.0	0	SS	0	15.88	0	34.65	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	339.0	0	SS	0	15.89	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	340.0	0	SS	0	15.88	0	34.65	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	341.0	0	SS	0	15.87	0	34.65	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	342.0	0	SS	0	15.86	0	34.64	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	343.0	0	SS	0	15.80	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	344.0	0	SS	0	15.77	0	34.64	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	345.0	0	SS	0	15.77	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	346.0	0	SS	0	15.76	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	347.0	0	SS	0	15.75	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	348.0	0	SS	0	15.74	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	349.0	0	SS	0	15.71	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	350.0	0	SS	0	15.70	0	34.64	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	351.0	0	SS	0	15.70	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	352.0	0	SS	0	15.69	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	353.0	0	SS	0	15.69	0	34.61	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	354.0	0	SS	0	15.69	0	34.61	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	355.0	0	SS	0	15.69	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	356.0	0	SS	0	15.68	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	357.0	0	SS	0	15.64	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	358.0	0	SS	0	15.61	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	359.0	0	SS	0	15.61	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	360.0	0	SS	0	15.61	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	361.0	0	SS	0	15.61	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	362.0	0	SS	0	15.59	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	363.0	0	SS	0	15.61	0	34.64	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	364.0	0	SS	0	15.62	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	365.0	0	SS	0	15.62	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	366.0	0	SS	0	15.62	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	367.0	0	SS	0	15.61	0	34.64	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	368.0	0	SS	0	15.61	0	34.60	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	369.0	0	SS	0	15.61	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	370.0	0	SS	0	15.59	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	371.0	0	SS	0	15.59	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	372.0	0	SS	0	15.58	0	34.64	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	373.0	0	SS	0	15.59	0	34.61	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	374.0	0	SS	0	15.59	0	34.61	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	375.0	0	SS	0	15.59	0	34.61	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	376.0	0	SS	0	15.59	0	34.61	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	377.0	0	SS	0	15.59	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	378.0	0	SS	0	15.59	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	379.0	0	SS	0	15.59	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	380.0	0	SS	0	15.59	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	381.0	0	SS	0	15.57	0	34.63	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	382.0	0	SS	0	15.57	0	34.60	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	383.0	0	SS	0	15.59	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	384.0	0	SS	0	15.53	0	34.61	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	385.0	0	SS	0	15.52	0	34.61	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	386.0	0	SS	0	15.49	0	34.59	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	387.0	0	SS	0	15.47	0	34.60	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	388.0	0	SS	0	15.39	0	34.62	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	389.0	0	SS	0	15.24	0	34.60	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	390.0	0	SS	0	15.20	0	34.60	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	391.0	0	SS	0	15.19	0	34.61	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	392.0	0	SS	0	15.19	0	34.59	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	393.0	0	SS	0	15.13	0	34.58	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	394.0	0	SS	0	14.99	0	34.50	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	395.0	0	SS	0	14.84	0	34.58	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	396.0	0	SS	0	14.83	0	34.58	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	397.0	0	SS	0	14.83	0	34.56	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	398.0	0	SS	0	14.82	0	34.57	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	399.0	0	SS	0	14.82	0	34.57	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	400.0	0	SS	0	14.81	0	34.57	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	401.0	0	SS	0	14.80	0	34.58	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	402.0	0	SS	0	14.78	0	34.57	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	403.0	0	SS	0	14.78	0	34.57	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	404.0	0	SS	0	14.76	0	34.59	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	405.0	0	SS	0	14.77	0	34.56	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	406.0	0	SS	0	14.77	0	34.58	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	407.0	0	SS	0	14.76	0	34.57	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	408.0	0	SS	0	14.75	0	34.57	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	409.0	0	SS	0	14.74	0	34.56	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	410.0	0	SS	0	14.74	0	34.58	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	411.0	0	SS	0	14.71	0	34.57	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	412.0	0	SS	0	14.69	0	34.54	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	413.0	0	SS	0	14.64	0	34.55	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	414.0	0	SS	0	14.63	0	34.55	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	415.0	0	SS	0	14.61	0	34.57	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	416.0	0	SS	0	14.59	0	34.56	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	417.0	0	SS	0	14.58	0	34.57	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	418.0	0	SS	0	14.58	0	34.56	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	419.0	0	SS	0	14.57	0	34.55	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	420.0	0	SS	0	14.56	0	34.56	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	421.0	0	SS	0	14.56	0	34.56	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	422.0	0	SS	0	14.56	0	34.56	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	423.0	0	SS	0	14.55	0	34.55	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	424.0	0	SS	0	14.43	0	34.53	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	425.0	0	SS	0	14.37	0	34.55	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	426.0	0	SS	0	14.33	0	34.55	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	427.0	0	SS	0	14.08	0	34.54	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	428.0	0	SS	0	14.05	0	34.49	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	429.0	0	SS	0	13.84	0	34.51	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	430.0	0	SS	0	13.82	0	34.52	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	431.0	0	SS	0	13.77	0	34.50	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	432.0	0	SS	0	13.73	0	34.51	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	433.0	0	SS	0	13.73	0	34.51	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	434.0	0	SS	0	13.63	0	34.54	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	435.0	0	SS	0	13.58	0	34.52	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	436.0	0	SS	0	13.57	0	34.50	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	437.0	0	SS	0	13.56	0	34.49	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	438.0	0	SS	0	13.55	0	34.50	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	439.0	0	SS	0	13.55	0	34.50	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	440.0	0	SS	0	13.52	0	34.49	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	441.0	0	SS	0	13.52	0	34.49	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	442.0	0	SS	0	13.52	0	34.49	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	443.0	0	SS	0	13.51	0	34.50	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	444.0	0	SS	0	13.51	0	34.50	0
JG4357_2003908	002	C	11/10/2003	01:23	142.3333	27.1667	0	445.0	0	SS	0	13.50	0	34.50	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	0.0	0	SS	0	27.02	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	1.0	0	SS	0	27.02	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	2.0	0	SS	0	27.02	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	3.0	0	SS	0	27.02	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	4.0	0	SS	0	27.02	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	5.0	0	SS	0	27.02	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	6.0	0	SS	0	27.02	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	7.0	0	SS	0	27.02	0	34.88	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	8.0	0	SS	0	27.02	0	34.88	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	9.0	0	SS	0	27.00	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	10.0	0	SS	0	27.00	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	11.0	0	SS	0	27.00	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	12.0	0	SS	0	27.00	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	13.0	0	SS	0	27.00	0	34.88	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	14.0	0	SS	0	26.99	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	15.0	0	SS	0	26.99	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	16.0	0	SS	0	26.99	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	17.0	0	SS	0	26.99	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	18.0	0	SS	0	26.99	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	19.0	0	SS	0	26.98	0	34.88	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	20.0	0	SS	0	26.98	0	34.88	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	21.0	0	SS	0	26.98	0	34.88	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	22.0	0	SS	0	26.98	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	23.0	0	SS	0	26.97	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	24.0	0	SS	0	26.97	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	25.0	0	SS	0	26.97	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	26.0	0	SS	0	26.97	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	27.0	0	SS	0	26.97	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	28.0	0	SS	0	26.97	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	29.0	0	SS	0	26.97	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	30.0	0	SS	0	26.97	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	31.0	0	SS	0	26.97	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	32.0	0	SS	0	26.97	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	33.0	0	SS	0	26.97	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	34.0	0	SS	0	26.96	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	35.0	0	SS	0	26.96	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	36.0	0	SS	0	26.94	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	37.0	0	SS	0	26.93	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	38.0	0	SS	0	26.93	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	39.0	0	SS	0	26.93	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	40.0	0	SS	0	26.91	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	41.0	0	SS	0	26.91	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	42.0	0	SS	0	26.90	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	43.0	0	SS	0	26.89	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	44.0	0	SS	0	26.87	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	45.0	0	SS	0	26.86	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	46.0	0	SS	0	26.85	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	47.0	0	SS	0	26.83	0	34.91	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	48.0	0	SS	0	26.81	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	49.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	50.0	0	SS	0	26.77	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	51.0	0	SS	0	26.77	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	52.0	0	SS	0	26.75	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	53.0	0	SS	0	26.75	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	54.0	0	SS	0	26.74	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	55.0	0	SS	0	26.73	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	56.0	0	SS	0	26.72	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	57.0	0	SS	0	26.71	0	34.91	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	58.0	0	SS	0	26.69	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	59.0	0	SS	0	26.67	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	60.0	0	SS	0	26.66	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	61.0	0	SS	0	26.66	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	62.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	63.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	64.0	0	SS	0	26.62	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	65.0	0	SS	0	26.56	0	34.91	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	66.0	0	SS	0	26.49	0	34.92	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	67.0	0	SS	0	26.47	0	34.92	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	68.0	0	SS	0	26.43	0	34.91	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	69.0	0	SS	0	26.40	0	34.93	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	70.0	0	SS	0	26.37	0	34.91	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	71.0	0	SS	0	26.33	0	34.92	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	72.0	0	SS	0	26.31	0	34.91	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	73.0	0	SS	0	26.28	0	34.92	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	74.0	0	SS	0	26.20	0	34.92	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	75.0	0	SS	0	26.11	0	34.93	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	76.0	0	SS	0	26.06	0	34.92	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	77.0	0	SS	0	25.96	0	34.92	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	78.0	0	SS	0	25.80	0	34.93	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	79.0	0	SS	0	25.70	0	34.93	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	80.0	0	SS	0	25.61	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	81.0	0	SS	0	25.60	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	82.0	0	SS	0	25.59	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	83.0	0	SS	0	25.55	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	84.0	0	SS	0	25.51	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	85.0	0	SS	0	25.33	0	34.93	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	86.0	0	SS	0	25.20	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	87.0	0	SS	0	25.18	0	34.93	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	88.0	0	SS	0	25.15	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	89.0	0	SS	0	25.09	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	90.0	0	SS	0	25.05	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	91.0	0	SS	0	25.01	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	92.0	0	SS	0	24.96	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	93.0	0	SS	0	24.90	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	94.0	0	SS	0	24.83	0	34.93	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	95.0	0	SS	0	24.74	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	96.0	0	SS	0	24.62	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	97.0	0	SS	0	24.58	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	98.0	0	SS	0	24.42	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	99.0	0	SS	0	24.20	0	34.97	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	100.0	0	SS	0	24.10	0	34.97	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	101.0	0	SS	0	24.01	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	102.0	0	SS	0	23.96	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	103.0	0	SS	0	23.89	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	104.0	0	SS	0	23.74	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	105.0	0	SS	0	23.61	0	34.97	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	106.0	0	SS	0	23.59	0	34.98	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	107.0	0	SS	0	23.57	0	34.97	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	108.0	0	SS	0	23.55	0	34.98	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	109.0	0	SS	0	23.55	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	110.0	0	SS	0	23.46	0	34.99	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	111.0	0	SS	0	23.43	0	34.99	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	112.0	0	SS	0	23.36	0	34.98	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	113.0	0	SS	0	23.34	0	34.99	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	114.0	0	SS	0	23.33	0	34.98	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	115.0	0	SS	0	23.32	0	34.99	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	116.0	0	SS	0	23.29	0	34.99	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	117.0	0	SS	0	23.27	0	34.98	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	118.0	0	SS	0	23.22	0	34.99	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	119.0	0	SS	0	23.18	0	34.98	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	120.0	0	SS	0	23.14	0	34.99	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	121.0	0	SS	0	23.01	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	122.0	0	SS	0	22.91	0	34.97	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	123.0	0	SS	0	22.90	0	34.98	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	124.0	0	SS	0	22.86	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	125.0	0	SS	0	22.47	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	126.0	0	SS	0	22.45	0	34.98	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	127.0	0	SS	0	22.39	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	128.0	0	SS	0	22.35	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	129.0	0	SS	0	22.29	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	130.0	0	SS	0	22.25	0	34.97	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	131.0	0	SS	0	22.21	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	132.0	0	SS	0	22.19	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	133.0	0	SS	0	22.15	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	134.0	0	SS	0	22.11	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	135.0	0	SS	0	22.08	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	136.0	0	SS	0	21.96	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	137.0	0	SS	0	21.89	0	34.93	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	138.0	0	SS	0	21.86	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	139.0	0	SS	0	21.73	0	34.92	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	140.0	0	SS	0	21.64	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	141.0	0	SS	0	21.60	0	34.97	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	142.0	0	SS	0	21.63	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	143.0	0	SS	0	21.63	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	144.0	0	SS	0	21.60	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	145.0	0	SS	0	21.60	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	146.0	0	SS	0	21.58	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	147.0	0	SS	0	21.57	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	148.0	0	SS	0	21.53	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	149.0	0	SS	0	21.51	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	150.0	0	SS	0	21.50	0	34.95	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	151.0	0	SS	0	21.48	0	34.94	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	152.0	0	SS	0	21.45	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	153.0	0	SS	0	21.41	0	34.96	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	154.0	0	SS	0	21.28	0	34.93	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	155.0	0	SS	0	21.16	0	34.92	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	156.0	0	SS	0	21.09	0	34.92	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	157.0	0	SS	0	21.00	0	34.93	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	158.0	0	SS	0	20.97	0	34.93	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	159.0	0	SS	0	20.91	0	34.91	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	160.0	0	SS	0	20.88	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	161.0	0	SS	0	20.85	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	162.0	0	SS	0	20.75	0	34.87	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	163.0	0	SS	0	20.42	0	34.91	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	164.0	0	SS	0	20.37	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	165.0	0	SS	0	20.29	0	34.88	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	166.0	0	SS	0	20.26	0	34.88	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	167.0	0	SS	0	20.22	0	34.88	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	168.0	0	SS	0	20.19	0	34.90	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	169.0	0	SS	0	20.19	0	34.88	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	170.0	0	SS	0	20.17	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	171.0	0	SS	0	20.17	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	172.0	0	SS	0	20.16	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	173.0	0	SS	0	20.14	0	34.89	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	174.0	0	SS	0	20.10	0	34.88	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	175.0	0	SS	0	20.09	0	34.87	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	176.0	0	SS	0	20.07	0	34.87	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	177.0	0	SS	0	19.96	0	34.86	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	178.0	0	SS	0	19.83	0	34.87	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	179.0	0	SS	0	19.81	0	34.87	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	180.0	0	SS	0	19.76	0	34.85	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	181.0	0	SS	0	19.64	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	182.0	0	SS	0	19.62	0	34.86	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	183.0	0	SS	0	19.59	0	34.86	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	184.0	0	SS	0	19.58	0	34.86	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	185.0	0	SS	0	19.58	0	34.86	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	186.0	0	SS	0	19.57	0	34.85	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	187.0	0	SS	0	19.57	0	34.85	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	188.0	0	SS	0	19.53	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	189.0	0	SS	0	19.44	0	34.85	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	190.0	0	SS	0	19.44	0	34.83	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	191.0	0	SS	0	19.41	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	192.0	0	SS	0	19.40	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	193.0	0	SS	0	19.39	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	194.0	0	SS	0	19.38	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	195.0	0	SS	0	19.37	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	196.0	0	SS	0	19.34	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	197.0	0	SS	0	19.29	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	198.0	0	SS	0	19.27	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	199.0	0	SS	0	19.20	0	34.83	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	200.0	0	SS	0	19.18	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	201.0	0	SS	0	19.16	0	34.82	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	202.0	0	SS	0	19.16	0	34.83	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	203.0	0	SS	0	19.15	0	34.83	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	204.0	0	SS	0	19.14	0	34.82	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	205.0	0	SS	0	19.10	0	34.81	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	206.0	0	SS	0	19.09	0	34.83	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	207.0	0	SS	0	19.07	0	34.82	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	208.0	0	SS	0	18.95	0	34.81	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	209.0	0	SS	0	18.91	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	210.0	0	SS	0	18.90	0	34.83	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	211.0	0	SS	0	18.90	0	34.83	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	212.0	0	SS	0	18.88	0	34.84	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	213.0	0	SS	0	18.84	0	34.81	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	214.0	0	SS	0	18.79	0	34.82	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	215.0	0	SS	0	18.78	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	216.0	0	SS	0	18.77	0	34.81	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	217.0	0	SS	0	18.71	0	34.82	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	218.0	0	SS	0	18.70	0	34.81	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	219.0	0	SS	0	18.68	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	220.0	0	SS	0	18.66	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	221.0	0	SS	0	18.65	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	222.0	0	SS	0	18.63	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	223.0	0	SS	0	18.62	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	224.0	0	SS	0	18.60	0	34.81	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	225.0	0	SS	0	18.59	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	226.0	0	SS	0	18.58	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	227.0	0	SS	0	18.53	0	34.81	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	228.0	0	SS	0	18.53	0	34.79	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	229.0	0	SS	0	18.52	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	230.0	0	SS	0	18.52	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	231.0	0	SS	0	18.52	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	232.0	0	SS	0	18.52	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	233.0	0	SS	0	18.52	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	234.0	0	SS	0	18.52	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	235.0	0	SS	0	18.52	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	236.0	0	SS	0	18.51	0	34.79	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	237.0	0	SS	0	18.50	0	34.79	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	238.0	0	SS	0	18.47	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	239.0	0	SS	0	18.46	0	34.79	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	240.0	0	SS	0	18.44	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	241.0	0	SS	0	18.44	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	242.0	0	SS	0	18.41	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	243.0	0	SS	0	18.40	0	34.78	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	244.0	0	SS	0	18.34	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	245.0	0	SS	0	18.31	0	34.79	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	246.0	0	SS	0	18.29	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	247.0	0	SS	0	18.29	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	248.0	0	SS	0	18.29	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	249.0	0	SS	0	18.27	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	250.0	0	SS	0	18.28	0	34.78	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	251.0	0	SS	0	18.27	0	34.80	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	252.0	0	SS	0	18.28	0	34.78	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	253.0	0	SS	0	18.27	0	34.79	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	254.0	0	SS	0	18.27	0	34.79	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	255.0	0	SS	0	18.27	0	34.79	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	256.0	0	SS	0	18.26	0	34.78	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	257.0	0	SS	0	18.24	0	34.79	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	258.0	0	SS	0	18.24	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	259.0	0	SS	0	18.15	0	34.78	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	260.0	0	SS	0	18.10	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	261.0	0	SS	0	18.08	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	262.0	0	SS	0	18.06	0	34.78	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	263.0	0	SS	0	18.06	0	34.76	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	264.0	0	SS	0	18.06	0	34.78	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	265.0	0	SS	0	18.06	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	266.0	0	SS	0	18.04	0	34.78	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	267.0	0	SS	0	18.04	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	268.0	0	SS	0	18.02	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	269.0	0	SS	0	18.01	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	270.0	0	SS	0	18.00	0	34.78	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	271.0	0	SS	0	17.99	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	272.0	0	SS	0	17.99	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	273.0	0	SS	0	17.99	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	274.0	0	SS	0	17.99	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	275.0	0	SS	0	17.97	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	276.0	0	SS	0	17.96	0	34.78	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	277.0	0	SS	0	17.95	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	278.0	0	SS	0	17.95	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	279.0	0	SS	0	17.94	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	280.0	0	SS	0	17.94	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	281.0	0	SS	0	17.93	0	34.73	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	282.0	0	SS	0	17.93	0	34.76	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	283.0	0	SS	0	17.90	0	34.77	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	284.0	0	SS	0	17.88	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	285.0	0	SS	0	17.80	0	34.76	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	286.0	0	SS	0	17.77	0	34.76	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	287.0	0	SS	0	17.76	0	34.76	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	288.0	0	SS	0	17.76	0	34.76	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	289.0	0	SS	0	17.75	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	290.0	0	SS	0	17.75	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	291.0	0	SS	0	17.74	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	292.0	0	SS	0	17.74	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	293.0	0	SS	0	17.72	0	34.76	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	294.0	0	SS	0	17.71	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	295.0	0	SS	0	17.71	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	296.0	0	SS	0	17.70	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	297.0	0	SS	0	17.69	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	298.0	0	SS	0	17.69	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	299.0	0	SS	0	17.68	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	300.0	0	SS	0	17.68	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	301.0	0	SS	0	17.68	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	302.0	0	SS	0	17.65	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	303.0	0	SS	0	17.63	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	304.0	0	SS	0	17.57	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	305.0	0	SS	0	17.46	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	306.0	0	SS	0	17.44	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	307.0	0	SS	0	17.40	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	308.0	0	SS	0	17.34	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	309.0	0	SS	0	17.30	0	34.73	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	310.0	0	SS	0	17.28	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	311.0	0	SS	0	17.28	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	312.0	0	SS	0	17.27	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	313.0	0	SS	0	17.27	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	314.0	0	SS	0	17.27	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	315.0	0	SS	0	17.26	0	34.73	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	316.0	0	SS	0	17.25	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	317.0	0	SS	0	17.25	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	318.0	0	SS	0	17.22	0	34.75	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	319.0	0	SS	0	17.18	0	34.73	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	320.0	0	SS	0	17.13	0	34.74	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	321.0	0	SS	0	17.12	0	34.73	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	322.0	0	SS	0	17.07	0	34.71	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	323.0	0	SS	0	17.02	0	34.72	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	324.0	0	SS	0	16.96	0	34.72	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	325.0	0	SS	0	16.91	0	34.71	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	326.0	0	SS	0	16.83	0	34.71	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	327.0	0	SS	0	16.75	0	34.67	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	328.0	0	SS	0	16.69	0	34.68	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	329.0	0	SS	0	16.66	0	34.69	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	330.0	0	SS	0	16.64	0	34.68	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	331.0	0	SS	0	16.64	0	34.68	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	332.0	0	SS	0	16.59	0	34.67	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	333.0	0	SS	0	16.57	0	34.68	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	334.0	0	SS	0	16.56	0	34.67	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	335.0	0	SS	0	16.56	0	34.67	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	336.0	0	SS	0	16.55	0	34.68	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	337.0	0	SS	0	16.53	0	34.68	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	338.0	0	SS	0	16.52	0	34.69	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	339.0	0	SS	0	16.52	0	34.67	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	340.0	0	SS	0	16.51	0	34.68	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	341.0	0	SS	0	16.50	0	34.67	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	342.0	0	SS	0	16.46	0	34.66	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	343.0	0	SS	0	16.40	0	34.67	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	344.0	0	SS	0	16.37	0	34.67	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	345.0	0	SS	0	16.36	0	34.66	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	346.0	0	SS	0	16.34	0	34.67	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	347.0	0	SS	0	16.33	0	34.65	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	348.0	0	SS	0	16.31	0	34.66	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	349.0	0	SS	0	16.30	0	34.67	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	350.0	0	SS	0	16.27	0	34.66	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	351.0	0	SS	0	16.26	0	34.67	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	352.0	0	SS	0	16.25	0	34.65	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	353.0	0	SS	0	16.22	0	34.65	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	354.0	0	SS	0	16.20	0	34.66	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	355.0	0	SS	0	16.18	0	34.66	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	356.0	0	SS	0	16.17	0	34.66	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	357.0	0	SS	0	16.14	0	34.66	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	358.0	0	SS	0	16.13	0	34.64	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	359.0	0	SS	0	16.11	0	34.66	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	360.0	0	SS	0	16.12	0	34.65	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	361.0	0	SS	0	16.11	0	34.64	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	362.0	0	SS	0	16.11	0	34.64	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	363.0	0	SS	0	16.08	0	34.65	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	364.0	0	SS	0	16.07	0	34.66	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	365.0	0	SS	0	16.07	0	34.64	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	366.0	0	SS	0	16.06	0	34.65	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	367.0	0	SS	0	16.06	0	34.64	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	368.0	0	SS	0	16.02	0	34.64	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	369.0	0	SS	0	16.00	0	34.64	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	370.0	0	SS	0	15.97	0	34.63	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	371.0	0	SS	0	15.96	0	34.64	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	372.0	0	SS	0	15.92	0	34.64	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	373.0	0	SS	0	15.76	0	34.64	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	374.0	0	SS	0	15.71	0	34.63	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	375.0	0	SS	0	15.63	0	34.63	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	376.0	0	SS	0	15.55	0	34.62	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	377.0	0	SS	0	15.53	0	34.62	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	378.0	0	SS	0	15.53	0	34.62	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	379.0	0	SS	0	15.52	0	34.63	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	380.0	0	SS	0	15.52	0	34.61	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	381.0	0	SS	0	15.51	0	34.62	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	382.0	0	SS	0	15.50	0	34.63	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	383.0	0	SS	0	15.49	0	34.63	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	384.0	0	SS	0	15.44	0	34.64	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	385.0	0	SS	0	15.43	0	34.60	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	386.0	0	SS	0	15.39	0	34.62	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	387.0	0	SS	0	15.34	0	34.61	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	388.0	0	SS	0	15.32	0	34.60	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	389.0	0	SS	0	15.23	0	34.58	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	390.0	0	SS	0	15.08	0	34.58	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	391.0	0	SS	0	15.05	0	34.59	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	392.0	0	SS	0	15.02	0	34.58	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	393.0	0	SS	0	15.01	0	34.59	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	394.0	0	SS	0	14.96	0	34.59	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	395.0	0	SS	0	14.96	0	34.59	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	396.0	0	SS	0	14.95	0	34.57	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	397.0	0	SS	0	14.94	0	34.59	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	398.0	0	SS	0	14.94	0	34.58	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	399.0	0	SS	0	14.93	0	34.59	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	400.0	0	SS	0	14.93	0	34.57	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	401.0	0	SS	0	14.92	0	34.58	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	402.0	0	SS	0	14.92	0	34.58	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	403.0	0	SS	0	14.90	0	34.57	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	404.0	0	SS	0	14.88	0	34.58	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	405.0	0	SS	0	14.87	0	34.57	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	406.0	0	SS	0	14.86	0	34.57	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	407.0	0	SS	0	14.84	0	34.58	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	408.0	0	SS	0	14.84	0	34.58	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	409.0	0	SS	0	14.80	0	34.57	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	410.0	0	SS	0	14.70	0	34.56	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	411.0	0	SS	0	14.65	0	34.57	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	412.0	0	SS	0	14.63	0	34.53	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	413.0	0	SS	0	14.61	0	34.52	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	414.0	0	SS	0	14.57	0	34.54	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	415.0	0	SS	0	14.54	0	34.50	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	416.0	0	SS	0	14.48	0	34.53	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	417.0	0	SS	0	14.46	0	34.52	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	418.0	0	SS	0	14.45	0	34.53	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	419.0	0	SS	0	14.42	0	34.50	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	420.0	0	SS	0	14.31	0	34.50	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	421.0	0	SS	0	14.24	0	34.53	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	422.0	0	SS	0	14.20	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	423.0	0	SS	0	14.12	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	424.0	0	SS	0	14.09	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	425.0	0	SS	0	14.07	0	34.52	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	426.0	0	SS	0	14.06	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	427.0	0	SS	0	14.05	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	428.0	0	SS	0	14.05	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	429.0	0	SS	0	14.05	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	430.0	0	SS	0	14.05	0	34.52	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	431.0	0	SS	0	14.05	0	34.52	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	432.0	0	SS	0	14.05	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	433.0	0	SS	0	14.02	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	434.0	0	SS	0	14.02	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	435.0	0	SS	0	14.00	0	34.52	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	436.0	0	SS	0	13.99	0	34.53	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	437.0	0	SS	0	13.95	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	438.0	0	SS	0	13.94	0	34.50	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	439.0	0	SS	0	13.92	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	440.0	0	SS	0	13.89	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	441.0	0	SS	0	13.89	0	34.50	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	442.0	0	SS	0	13.88	0	34.51	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	443.0	0	SS	0	13.84	0	34.49	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	444.0	0	SS	0	13.77	0	34.49	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	445.0	0	SS	0	13.73	0	34.49	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	446.0	0	SS	0	13.71	0	34.50	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	447.0	0	SS	0	13.69	0	34.50	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	448.0	0	SS	0	13.68	0	34.48	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	449.0	0	SS	0	13.63	0	34.49	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	450.0	0	SS	0	13.62	0	34.48	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	451.0	0	SS	0	13.61	0	34.48	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	452.0	0	SS	0	13.60	0	34.49	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	453.0	0	SS	0	13.60	0	34.49	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	454.0	0	SS	0	13.58	0	34.48	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	455.0	0	SS	0	13.56	0	34.49	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	456.0	0	SS	0	13.56	0	34.49	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	457.0	0	SS	0	13.55	0	34.48	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	458.0	0	SS	0	13.52	0	34.49	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	459.0	0	SS	0	13.46	0	34.46	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	460.0	0	SS	0	13.32	0	34.43	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	461.0	0	SS	0	13.18	0	34.44	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	462.0	0	SS	0	13.04	0	34.44	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	463.0	0	SS	0	12.98	0	34.46	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	464.0	0	SS	0	12.94	0	34.43	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	465.0	0	SS	0	12.88	0	34.43	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	466.0	0	SS	0	12.86	0	34.42	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	467.0	0	SS	0	12.75	0	34.44	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	468.0	0	SS	0	12.70	0	34.45	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	469.0	0	SS	0	12.66	0	34.47	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	470.0	0	SS	0	12.62	0	34.44	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	471.0	0	SS	0	12.56	0	34.41	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	472.0	0	SS	0	12.42	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	473.0	0	SS	0	12.35	0	34.41	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	474.0	0	SS	0	12.35	0	34.41	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	475.0	0	SS	0	12.33	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	476.0	0	SS	0	12.32	0	34.41	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	477.0	0	SS	0	12.31	0	34.41	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	478.0	0	SS	0	12.31	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	479.0	0	SS	0	12.19	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	480.0	0	SS	0	12.16	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	481.0	0	SS	0	12.14	0	34.41	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	482.0	0	SS	0	12.16	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	483.0	0	SS	0	12.14	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	484.0	0	SS	0	12.13	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	485.0	0	SS	0	12.13	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	486.0	0	SS	0	12.13	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	487.0	0	SS	0	12.12	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	488.0	0	SS	0	12.12	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	489.0	0	SS	0	12.11	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	490.0	0	SS	0	12.11	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	491.0	0	SS	0	12.08	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	492.0	0	SS	0	12.08	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	493.0	0	SS	0	12.06	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	494.0	0	SS	0	12.05	0	34.41	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	495.0	0	SS	0	12.05	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	496.0	0	SS	0	12.04	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	497.0	0	SS	0	12.01	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	498.0	0	SS	0	12.01	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	499.0	0	SS	0	12.00	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	500.0	0	SS	0	11.99	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	501.0	0	SS	0	11.99	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	502.0	0	SS	0	11.99	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	503.0	0	SS	0	11.98	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	504.0	0	SS	0	11.99	0	34.37	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	505.0	0	SS	0	11.97	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	506.0	0	SS	0	11.97	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	507.0	0	SS	0	11.97	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	508.0	0	SS	0	11.95	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	509.0	0	SS	0	11.95	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	510.0	0	SS	0	11.95	0	34.37	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	511.0	0	SS	0	11.94	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	512.0	0	SS	0	11.93	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	513.0	0	SS	0	11.92	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	514.0	0	SS	0	11.92	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	515.0	0	SS	0	11.92	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	516.0	0	SS	0	11.91	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	517.0	0	SS	0	11.91	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	518.0	0	SS	0	11.91	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	519.0	0	SS	0	11.89	0	34.36	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	520.0	0	SS	0	11.89	0	34.39	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	521.0	0	SS	0	11.88	0	34.40	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	522.0	0	SS	0	11.88	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	523.0	0	SS	0	11.88	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	524.0	0	SS	0	11.88	0	34.38	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	525.0	0	SS	0	11.86	0	34.37	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	526.0	0	SS	0	11.82	0	34.37	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	527.0	0	SS	0	11.77	0	34.36	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	528.0	0	SS	0	11.66	0	34.37	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	529.0	0	SS	0	11.63	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	530.0	0	SS	0	11.61	0	34.35	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	531.0	0	SS	0	11.58	0	34.35	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	532.0	0	SS	0	11.57	0	34.36	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	533.0	0	SS	0	11.56	0	34.37	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	534.0	0	SS	0	11.56	0	34.35	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	535.0	0	SS	0	11.55	0	34.37	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	536.0	0	SS	0	11.54	0	34.36	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	537.0	0	SS	0	11.48	0	34.35	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	538.0	0	SS	0	11.43	0	34.36	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	539.0	0	SS	0	11.41	0	34.36	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	540.0	0	SS	0	11.41	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	541.0	0	SS	0	11.41	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	542.0	0	SS	0	11.39	0	34.35	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	543.0	0	SS	0	11.38	0	34.35	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	544.0	0	SS	0	11.37	0	34.36	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	545.0	0	SS	0	11.35	0	34.35	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	546.0	0	SS	0	11.33	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	547.0	0	SS	0	11.30	0	34.36	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	548.0	0	SS	0	11.27	0	34.36	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	549.0	0	SS	0	11.11	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	550.0	0	SS	0	11.07	0	34.36	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	551.0	0	SS	0	11.04	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	552.0	0	SS	0	11.01	0	34.35	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	553.0	0	SS	0	11.00	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	554.0	0	SS	0	10.99	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	555.0	0	SS	0	10.97	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	556.0	0	SS	0	10.91	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	557.0	0	SS	0	10.91	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	558.0	0	SS	0	10.91	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	559.0	0	SS	0	10.89	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	560.0	0	SS	0	10.89	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	561.0	0	SS	0	10.89	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	562.0	0	SS	0	10.89	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	563.0	0	SS	0	10.89	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	564.0	0	SS	0	10.89	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	565.0	0	SS	0	10.88	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	566.0	0	SS	0	10.88	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	567.0	0	SS	0	10.85	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	568.0	0	SS	0	10.83	0	34.32	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	569.0	0	SS	0	10.81	0	34.32	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	570.0	0	SS	0	10.79	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	571.0	0	SS	0	10.78	0	34.32	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	572.0	0	SS	0	10.76	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	573.0	0	SS	0	10.75	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	574.0	0	SS	0	10.74	0	34.32	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	575.0	0	SS	0	10.73	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	576.0	0	SS	0	10.72	0	34.32	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	577.0	0	SS	0	10.70	0	34.34	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	578.0	0	SS	0	10.69	0	34.31	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	579.0	0	SS	0	10.67	0	34.32	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	580.0	0	SS	0	10.64	0	34.32	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	581.0	0	SS	0	10.63	0	34.33	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	582.0	0	SS	0	10.60	0	34.31	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	583.0	0	SS	0	10.49	0	34.29	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	584.0	0	SS	0	10.39	0	34.30	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	585.0	0	SS	0	10.26	0	34.31	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	586.0	0	SS	0	10.22	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	587.0	0	SS	0	10.19	0	34.28	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	588.0	0	SS	0	10.18	0	34.29	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	589.0	0	SS	0	10.18	0	34.29	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	590.0	0	SS	0	10.18	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	591.0	0	SS	0	10.18	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	592.0	0	SS	0	10.18	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	593.0	0	SS	0	10.17	0	34.26	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	594.0	0	SS	0	10.09	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	595.0	0	SS	0	10.09	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	596.0	0	SS	0	10.09	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	597.0	0	SS	0	10.09	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	598.0	0	SS	0	10.09	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	599.0	0	SS	0	10.09	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	600.0	0	SS	0	10.07	0	34.26	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	601.0	0	SS	0	9.99	0	34.29	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	602.0	0	SS	0	9.87	0	34.26	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	603.0	0	SS	0	9.86	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	604.0	0	SS	0	9.85	0	34.25	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	605.0	0	SS	0	9.78	0	34.28	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	606.0	0	SS	0	9.75	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	607.0	0	SS	0	9.72	0	34.26	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	608.0	0	SS	0	9.68	0	34.26	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	609.0	0	SS	0	9.63	0	34.25	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	610.0	0	SS	0	9.62	0	34.27	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	611.0	0	SS	0	9.61	0	34.28	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	612.0	0	SS	0	9.61	0	34.28	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	613.0	0	SS	0	9.60	0	34.25	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	614.0	0	SS	0	9.55	0	34.24	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	615.0	0	SS	0	9.45	0	34.25	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	616.0	0	SS	0	9.35	0	34.22	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	617.0	0	SS	0	9.23	0	34.23	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	618.0	0	SS	0	9.16	0	34.24	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	619.0	0	SS	0	9.15	0	34.26	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	620.0	0	SS	0	9.15	0	34.25	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	621.0	0	SS	0	9.15	0	34.25	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	622.0	0	SS	0	9.13	0	34.25	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	623.0	0	SS	0	9.13	0	34.25	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	624.0	0	SS	0	9.13	0	34.25	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	625.0	0	SS	0	9.12	0	34.24	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	626.0	0	SS	0	9.10	0	34.24	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	627.0	0	SS	0	9.07	0	34.25	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	628.0	0	SS	0	9.07	0	34.25	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	629.0	0	SS	0	9.06	0	34.24	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	630.0	0	SS	0	9.01	0	34.23	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	631.0	0	SS	0	8.86	0	34.22	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	632.0	0	SS	0	8.82	0	34.24	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	633.0	0	SS	0	8.81	0	34.23	0
JG4357_2003908	003	C	11/10/2003	02:24	142.3333	27.0000	0	634.0	0	SS	0	8.74	0	34.21	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	0.0	0	SS	0	27.12	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	1.0	0	SS	0	27.12	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	2.0	0	SS	0	27.12	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	3.0	0	SS	0	27.11	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	4.0	0	SS	0	27.12	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	5.0	0	SS	0	27.11	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	6.0	0	SS	0	27.09	0	34.89	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	7.0	0	SS	0	27.08	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	8.0	0	SS	0	27.06	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	9.0	0	SS	0	27.06	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	10.0	0	SS	0	27.05	0	34.89	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	11.0	0	SS	0	27.04	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	12.0	0	SS	0	27.05	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	13.0	0	SS	0	27.05	0	34.89	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	14.0	0	SS	0	27.05	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	15.0	0	SS	0	27.04	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	16.0	0	SS	0	27.04	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	17.0	0	SS	0	27.04	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	18.0	0	SS	0	27.04	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	19.0	0	SS	0	27.04	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	20.0	0	SS	0	27.04	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	21.0	0	SS	0	27.04	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	22.0	0	SS	0	27.04	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	23.0	0	SS	0	27.04	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	24.0	0	SS	0	27.04	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	25.0	0	SS	0	27.03	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	26.0	0	SS	0	27.03	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	27.0	0	SS	0	27.00	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	28.0	0	SS	0	26.99	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	29.0	0	SS	0	26.98	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	30.0	0	SS	0	26.96	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	31.0	0	SS	0	26.94	0	34.89	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	32.0	0	SS	0	26.93	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	33.0	0	SS	0	26.93	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	34.0	0	SS	0	26.93	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	35.0	0	SS	0	26.93	0	34.89	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	36.0	0	SS	0	26.93	0	34.89	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	37.0	0	SS	0	26.92	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	38.0	0	SS	0	26.93	0	34.89	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	39.0	0	SS	0	26.92	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	40.0	0	SS	0	26.92	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	41.0	0	SS	0	26.92	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	42.0	0	SS	0	26.91	0	34.89	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	43.0	0	SS	0	26.90	0	34.89	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	44.0	0	SS	0	26.85	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	45.0	0	SS	0	26.80	0	34.94	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	46.0	0	SS	0	26.80	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	47.0	0	SS	0	26.78	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	48.0	0	SS	0	26.74	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	49.0	0	SS	0	26.69	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	50.0	0	SS	0	26.67	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	51.0	0	SS	0	26.61	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	52.0	0	SS	0	26.54	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	53.0	0	SS	0	26.50	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	54.0	0	SS	0	26.47	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	55.0	0	SS	0	26.42	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	56.0	0	SS	0	26.36	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	57.0	0	SS	0	26.28	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	58.0	0	SS	0	26.20	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	59.0	0	SS	0	26.17	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	60.0	0	SS	0	26.12	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	61.0	0	SS	0	26.11	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	62.0	0	SS	0	26.10	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	63.0	0	SS	0	26.08	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	64.0	0	SS	0	25.89	0	34.96	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	65.0	0	SS	0	25.86	0	35.00	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	66.0	0	SS	0	25.79	0	35.00	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	67.0	0	SS	0	25.62	0	35.01	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	68.0	0	SS	0	25.41	0	34.99	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	69.0	0	SS	0	25.31	0	34.95	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	70.0	0	SS	0	24.99	0	34.96	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	71.0	0	SS	0	24.90	0	34.96	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	72.0	0	SS	0	24.76	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	73.0	0	SS	0	24.66	0	34.96	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	74.0	0	SS	0	24.64	0	34.96	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	75.0	0	SS	0	24.64	0	34.94	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	76.0	0	SS	0	24.62	0	34.95	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	77.0	0	SS	0	24.59	0	34.94	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	78.0	0	SS	0	24.41	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	79.0	0	SS	0	24.29	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	80.0	0	SS	0	24.22	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	81.0	0	SS	0	24.15	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	82.0	0	SS	0	24.03	0	34.94	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	83.0	0	SS	0	23.97	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	84.0	0	SS	0	23.95	0	34.95	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	85.0	0	SS	0	23.91	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	86.0	0	SS	0	23.86	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	87.0	0	SS	0	23.84	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	88.0	0	SS	0	23.79	0	34.94	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	89.0	0	SS	0	23.78	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	90.0	0	SS	0	23.74	0	34.94	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	91.0	0	SS	0	23.72	0	34.94	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	92.0	0	SS	0	23.70	0	34.94	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	93.0	0	SS	0	23.66	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	94.0	0	SS	0	23.34	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	95.0	0	SS	0	23.16	0	34.94	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	96.0	0	SS	0	23.07	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	97.0	0	SS	0	23.02	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	98.0	0	SS	0	22.91	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	99.0	0	SS	0	22.88	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	100.0	0	SS	0	22.82	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	101.0	0	SS	0	22.78	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	102.0	0	SS	0	22.76	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	103.0	0	SS	0	22.72	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	104.0	0	SS	0	22.69	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	105.0	0	SS	0	22.67	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	106.0	0	SS	0	22.65	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	107.0	0	SS	0	22.64	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	108.0	0	SS	0	22.63	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	109.0	0	SS	0	22.61	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	110.0	0	SS	0	22.61	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	111.0	0	SS	0	22.60	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	112.0	0	SS	0	22.60	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	113.0	0	SS	0	22.60	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	114.0	0	SS	0	22.59	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	115.0	0	SS	0	22.59	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	116.0	0	SS	0	22.58	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	117.0	0	SS	0	22.53	0	34.94	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	118.0	0	SS	0	22.33	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	119.0	0	SS	0	22.22	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	120.0	0	SS	0	22.09	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	121.0	0	SS	0	21.97	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	122.0	0	SS	0	21.94	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	123.0	0	SS	0	21.89	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	124.0	0	SS	0	21.69	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	125.0	0	SS	0	21.65	0	34.94	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	126.0	0	SS	0	21.61	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	127.0	0	SS	0	21.59	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	128.0	0	SS	0	21.54	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	129.0	0	SS	0	21.52	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	130.0	0	SS	0	21.48	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	131.0	0	SS	0	21.45	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	132.0	0	SS	0	21.39	0	34.93	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	133.0	0	SS	0	21.28	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	134.0	0	SS	0	21.20	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	135.0	0	SS	0	20.88	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	136.0	0	SS	0	20.84	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	137.0	0	SS	0	20.83	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	138.0	0	SS	0	20.81	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	139.0	0	SS	0	20.76	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	140.0	0	SS	0	20.73	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	141.0	0	SS	0	20.72	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	142.0	0	SS	0	20.69	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	143.0	0	SS	0	20.69	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	144.0	0	SS	0	20.67	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	145.0	0	SS	0	20.66	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	146.0	0	SS	0	20.64	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	147.0	0	SS	0	20.63	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	148.0	0	SS	0	20.61	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	149.0	0	SS	0	20.57	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	150.0	0	SS	0	20.42	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	151.0	0	SS	0	20.39	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	152.0	0	SS	0	20.38	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	153.0	0	SS	0	20.37	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	154.0	0	SS	0	20.37	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	155.0	0	SS	0	20.37	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	156.0	0	SS	0	20.35	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	157.0	0	SS	0	20.35	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	158.0	0	SS	0	20.34	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	159.0	0	SS	0	20.34	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	160.0	0	SS	0	20.34	0	34.92	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	161.0	0	SS	0	20.34	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	162.0	0	SS	0	20.31	0	34.91	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	163.0	0	SS	0	20.28	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	164.0	0	SS	0	20.25	0	34.89	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	165.0	0	SS	0	20.19	0	34.90	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	166.0	0	SS	0	20.07	0	34.87	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	167.0	0	SS	0	19.90	0	34.84	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	168.0	0	SS	0	19.75	0	34.85	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	169.0	0	SS	0	19.66	0	34.84	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	170.0	0	SS	0	19.47	0	34.85	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	171.0	0	SS	0	19.47	0	34.84	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	172.0	0	SS	0	19.44	0	34.84	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	173.0	0	SS	0	19.40	0	34.84	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	174.0	0	SS	0	19.35	0	34.85	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	175.0	0	SS	0	19.34	0	34.85	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	176.0	0	SS	0	19.33	0	34.84	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	177.0	0	SS	0	19.32	0	34.85	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	178.0	0	SS	0	19.32	0	34.84	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	179.0	0	SS	0	19.31	0	34.83	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	180.0	0	SS	0	19.27	0	34.85	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	181.0	0	SS	0	19.22	0	34.83	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	182.0	0	SS	0	19.16	0	34.82	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	183.0	0	SS	0	19.13	0	34.84	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	184.0	0	SS	0	19.13	0	34.82	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	185.0	0	SS	0	19.09	0	34.83	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	186.0	0	SS	0	19.06	0	34.83	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	187.0	0	SS	0	19.00	0	34.82	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	188.0	0	SS	0	18.97	0	34.81	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	189.0	0	SS	0	18.96	0	34.82	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	190.0	0	SS	0	18.95	0	34.83	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	191.0	0	SS	0	18.95	0	34.83	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	192.0	0	SS	0	18.95	0	34.81	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	193.0	0	SS	0	18.95	0	34.81	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	194.0	0	SS	0	18.95	0	34.81	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	195.0	0	SS	0	18.95	0	34.81	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	196.0	0	SS	0	18.94	0	34.82	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	197.0	0	SS	0	18.91	0	34.81	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	198.0	0	SS	0	18.90	0	34.82	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	199.0	0	SS	0	18.89	0	34.80	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	200.0	0	SS	0	18.85	0	34.82	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	201.0	0	SS	0	18.83	0	34.81	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	202.0	0	SS	0	18.79	0	34.83	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	203.0	0	SS	0	18.77	0	34.82	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	204.0	0	SS	0	18.71	0	34.79	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	205.0	0	SS	0	18.69	0	34.80	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	206.0	0	SS	0	18.66	0	34.81	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	207.0	0	SS	0	18.65	0	34.77	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	208.0	0	SS	0	18.60	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	209.0	0	SS	0	18.57	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	210.0	0	SS	0	18.56	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	211.0	0	SS	0	18.53	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	212.0	0	SS	0	18.51	0	34.79	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	213.0	0	SS	0	18.50	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	214.0	0	SS	0	18.49	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	215.0	0	SS	0	18.47	0	34.79	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	216.0	0	SS	0	18.46	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	217.0	0	SS	0	18.45	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	218.0	0	SS	0	18.43	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	219.0	0	SS	0	18.43	0	34.77	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	220.0	0	SS	0	18.40	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	221.0	0	SS	0	18.38	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	222.0	0	SS	0	18.35	0	34.79	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	223.0	0	SS	0	18.33	0	34.79	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	224.0	0	SS	0	18.32	0	34.79	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	225.0	0	SS	0	18.27	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	226.0	0	SS	0	18.22	0	34.76	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	227.0	0	SS	0	18.18	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	228.0	0	SS	0	18.14	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	229.0	0	SS	0	18.08	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	230.0	0	SS	0	18.06	0	34.79	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	231.0	0	SS	0	18.04	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	232.0	0	SS	0	18.02	0	34.79	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	233.0	0	SS	0	17.95	0	34.76	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	234.0	0	SS	0	17.94	0	34.76	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	235.0	0	SS	0	17.94	0	34.77	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	236.0	0	SS	0	17.91	0	34.76	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	237.0	0	SS	0	17.90	0	34.77	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	238.0	0	SS	0	17.89	0	34.77	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	239.0	0	SS	0	17.89	0	34.77	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	240.0	0	SS	0	17.89	0	34.77	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	241.0	0	SS	0	17.87	0	34.78	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	242.0	0	SS	0	17.88	0	34.77	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	243.0	0	SS	0	17.88	0	34.76	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	244.0	0	SS	0	17.88	0	34.76	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	245.0	0	SS	0	17.87	0	34.77	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	246.0	0	SS	0	17.87	0	34.77	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	247.0	0	SS	0	17.85	0	34.76	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	248.0	0	SS	0	17.84	0	34.76	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	249.0	0	SS	0	17.83	0	34.75	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	250.0	0	SS	0	17.75	0	34.75	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	251.0	0	SS	0	17.70	0	34.75	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	252.0	0	SS	0	17.63	0	34.75	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	253.0	0	SS	0	17.62	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	254.0	0	SS	0	17.59	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	255.0	0	SS	0	17.56	0	34.74	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	256.0	0	SS	0	17.55	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	257.0	0	SS	0	17.53	0	34.74	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	258.0	0	SS	0	17.52	0	34.72	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	259.0	0	SS	0	17.50	0	34.74	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	260.0	0	SS	0	17.49	0	34.74	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	261.0	0	SS	0	17.49	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	262.0	0	SS	0	17.47	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	263.0	0	SS	0	17.44	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	264.0	0	SS	0	17.40	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	265.0	0	SS	0	17.40	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	266.0	0	SS	0	17.40	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	267.0	0	SS	0	17.39	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	268.0	0	SS	0	17.35	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	269.0	0	SS	0	17.35	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	270.0	0	SS	0	17.34	0	34.74	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	271.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	272.0	0	SS	0	17.33	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	273.0	0	SS	0	17.33	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	274.0	0	SS	0	17.33	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	275.0	0	SS	0	17.32	0	34.74	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	276.0	0	SS	0	17.32	0	34.72	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	277.0	0	SS	0	17.31	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	278.0	0	SS	0	17.30	0	34.74	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	279.0	0	SS	0	17.26	0	34.74	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	280.0	0	SS	0	17.24	0	34.75	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	281.0	0	SS	0	17.22	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	282.0	0	SS	0	17.19	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	283.0	0	SS	0	17.18	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	284.0	0	SS	0	17.16	0	34.74	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	285.0	0	SS	0	17.16	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	286.0	0	SS	0	17.15	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	287.0	0	SS	0	17.14	0	34.72	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	288.0	0	SS	0	17.13	0	34.72	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	289.0	0	SS	0	17.12	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	290.0	0	SS	0	17.12	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	291.0	0	SS	0	17.12	0	34.73	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	292.0	0	SS	0	17.05	0	34.72	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	293.0	0	SS	0	16.99	0	34.71	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	294.0	0	SS	0	16.96	0	34.71	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	295.0	0	SS	0	16.95	0	34.71	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	296.0	0	SS	0	16.93	0	34.71	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	297.0	0	SS	0	16.93	0	34.70	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	298.0	0	SS	0	16.91	0	34.71	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	299.0	0	SS	0	16.91	0	34.71	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	300.0	0	SS	0	16.89	0	34.70	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	301.0	0	SS	0	16.88	0	34.71	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	302.0	0	SS	0	16.88	0	34.71	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	303.0	0	SS	0	16.88	0	34.69	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	304.0	0	SS	0	16.87	0	34.70	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	305.0	0	SS	0	16.86	0	34.70	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	306.0	0	SS	0	16.82	0	34.70	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	307.0	0	SS	0	16.78	0	34.68	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	308.0	0	SS	0	16.77	0	34.69	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	309.0	0	SS	0	16.77	0	34.69	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	310.0	0	SS	0	16.74	0	34.69	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	311.0	0	SS	0	16.72	0	34.69	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	312.0	0	SS	0	16.70	0	34.69	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	313.0	0	SS	0	16.69	0	34.69	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	314.0	0	SS	0	16.66	0	34.69	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	315.0	0	SS	0	16.62	0	34.67	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	316.0	0	SS	0	16.58	0	34.66	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	317.0	0	SS	0	16.57	0	34.67	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	318.0	0	SS	0	16.56	0	34.68	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	319.0	0	SS	0	16.52	0	34.68	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	320.0	0	SS	0	16.52	0	34.68	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	321.0	0	SS	0	16.51	0	34.67	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	322.0	0	SS	0	16.50	0	34.68	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	323.0	0	SS	0	16.49	0	34.66	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	324.0	0	SS	0	16.46	0	34.67	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	325.0	0	SS	0	16.44	0	34.66	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	326.0	0	SS	0	16.43	0	34.67	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	327.0	0	SS	0	16.43	0	34.65	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	328.0	0	SS	0	16.40	0	34.66	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	329.0	0	SS	0	16.39	0	34.65	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	330.0	0	SS	0	16.36	0	34.65	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	331.0	0	SS	0	16.31	0	34.63	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	332.0	0	SS	0	16.26	0	34.66	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	333.0	0	SS	0	16.24	0	34.65	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	334.0	0	SS	0	16.22	0	34.64	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	335.0	0	SS	0	16.19	0	34.66	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	336.0	0	SS	0	16.18	0	34.64	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	337.0	0	SS	0	16.13	0	34.65	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	338.0	0	SS	0	16.09	0	34.65	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	339.0	0	SS	0	16.05	0	34.63	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	340.0	0	SS	0	16.01	0	34.63	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	341.0	0	SS	0	15.97	0	34.63	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	342.0	0	SS	0	15.94	0	34.63	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	343.0	0	SS	0	15.93	0	34.62	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	344.0	0	SS	0	15.89	0	34.62	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	345.0	0	SS	0	15.87	0	34.63	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	346.0	0	SS	0	15.84	0	34.62	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	347.0	0	SS	0	15.82	0	34.62	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	348.0	0	SS	0	15.81	0	34.62	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	349.0	0	SS	0	15.80	0	34.63	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	350.0	0	SS	0	15.80	0	34.61	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	351.0	0	SS	0	15.78	0	34.62	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	352.0	0	SS	0	15.78	0	34.62	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	353.0	0	SS	0	15.78	0	34.62	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	354.0	0	SS	0	15.77	0	34.62	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	355.0	0	SS	0	15.77	0	34.62	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	356.0	0	SS	0	15.77	0	34.62	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	357.0	0	SS	0	15.76	0	34.61	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	358.0	0	SS	0	15.72	0	34.61	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	359.0	0	SS	0	15.68	0	34.59	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	360.0	0	SS	0	15.62	0	34.60	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	361.0	0	SS	0	15.61	0	34.59	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	362.0	0	SS	0	15.59	0	34.60	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	363.0	0	SS	0	15.57	0	34.59	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	364.0	0	SS	0	15.55	0	34.60	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	365.0	0	SS	0	15.53	0	34.59	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	366.0	0	SS	0	15.53	0	34.61	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	367.0	0	SS	0	15.53	0	34.59	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	368.0	0	SS	0	15.53	0	34.59	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	369.0	0	SS	0	15.51	0	34.60	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	370.0	0	SS	0	15.46	0	34.59	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	371.0	0	SS	0	15.45	0	34.59	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	372.0	0	SS	0	15.44	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	373.0	0	SS	0	15.38	0	34.59	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	374.0	0	SS	0	15.34	0	34.57	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	375.0	0	SS	0	15.31	0	34.57	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	376.0	0	SS	0	15.30	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	377.0	0	SS	0	15.27	0	34.59	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	378.0	0	SS	0	15.27	0	34.57	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	379.0	0	SS	0	15.27	0	34.57	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	380.0	0	SS	0	15.27	0	34.57	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	381.0	0	SS	0	15.27	0	34.57	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	382.0	0	SS	0	15.26	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	383.0	0	SS	0	15.25	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	384.0	0	SS	0	15.23	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	385.0	0	SS	0	15.20	0	34.58	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	386.0	0	SS	0	15.20	0	34.58	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	387.0	0	SS	0	15.17	0	34.58	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	388.0	0	SS	0	15.17	0	34.58	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	389.0	0	SS	0	15.13	0	34.60	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	390.0	0	SS	0	15.11	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	391.0	0	SS	0	14.99	0	34.58	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	392.0	0	SS	0	14.98	0	34.53	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	393.0	0	SS	0	14.86	0	34.57	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	394.0	0	SS	0	14.84	0	34.57	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	395.0	0	SS	0	14.82	0	34.59	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	396.0	0	SS	0	14.82	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	397.0	0	SS	0	14.73	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	398.0	0	SS	0	14.70	0	34.55	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	399.0	0	SS	0	14.65	0	34.55	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	400.0	0	SS	0	14.64	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	401.0	0	SS	0	14.64	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	402.0	0	SS	0	14.64	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	403.0	0	SS	0	14.61	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	404.0	0	SS	0	14.58	0	34.55	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	405.0	0	SS	0	14.57	0	34.56	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	406.0	0	SS	0	14.56	0	34.55	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	407.0	0	SS	0	14.56	0	34.53	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	408.0	0	SS	0	14.55	0	34.54	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	409.0	0	SS	0	14.54	0	34.54	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	410.0	0	SS	0	14.52	0	34.53	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	411.0	0	SS	0	14.51	0	34.54	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	412.0	0	SS	0	14.50	0	34.51	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	413.0	0	SS	0	14.42	0	34.55	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	414.0	0	SS	0	14.43	0	34.54	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	415.0	0	SS	0	14.43	0	34.54	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	416.0	0	SS	0	14.42	0	34.53	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	417.0	0	SS	0	14.42	0	34.53	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	418.0	0	SS	0	14.40	0	34.53	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	419.0	0	SS	0	14.38	0	34.53	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	420.0	0	SS	0	14.37	0	34.54	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	421.0	0	SS	0	14.36	0	34.54	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	422.0	0	SS	0	14.34	0	34.53	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	423.0	0	SS	0	14.30	0	34.52	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	424.0	0	SS	0	14.09	0	34.51	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	425.0	0	SS	0	13.94	0	34.51	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	426.0	0	SS	0	13.94	0	34.51	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	427.0	0	SS	0	13.94	0	34.51	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	428.0	0	SS	0	13.93	0	34.52	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	429.0	0	SS	0	13.93	0	34.52	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	430.0	0	SS	0	13.89	0	34.50	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	431.0	0	SS	0	13.87	0	34.51	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	432.0	0	SS	0	13.83	0	34.52	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	433.0	0	SS	0	13.82	0	34.50	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	434.0	0	SS	0	13.81	0	34.50	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	435.0	0	SS	0	13.80	0	34.51	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	436.0	0	SS	0	13.80	0	34.50	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	437.0	0	SS	0	13.80	0	34.50	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	438.0	0	SS	0	13.77	0	34.51	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	439.0	0	SS	0	13.76	0	34.50	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	440.0	0	SS	0	13.73	0	34.49	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	441.0	0	SS	0	13.70	0	34.51	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	442.0	0	SS	0	13.69	0	34.50	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	443.0	0	SS	0	13.68	0	34.50	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	444.0	0	SS	0	13.67	0	34.49	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	445.0	0	SS	0	13.67	0	34.49	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	446.0	0	SS	0	13.67	0	34.49	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	447.0	0	SS	0	13.67	0	34.49	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	448.0	0	SS	0	13.67	0	34.49	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	449.0	0	SS	0	13.65	0	34.50	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	450.0	0	SS	0	13.64	0	34.49	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	451.0	0	SS	0	13.62	0	34.48	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	452.0	0	SS	0	13.54	0	34.48	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	453.0	0	SS	0	13.45	0	34.47	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	454.0	0	SS	0	13.40	0	34.47	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	455.0	0	SS	0	13.37	0	34.47	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	456.0	0	SS	0	13.33	0	34.46	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	457.0	0	SS	0	13.27	0	34.47	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	458.0	0	SS	0	13.17	0	34.50	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	459.0	0	SS	0	13.15	0	34.45	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	460.0	0	SS	0	13.14	0	34.44	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	461.0	0	SS	0	13.13	0	34.43	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	462.0	0	SS	0	13.12	0	34.45	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	463.0	0	SS	0	13.11	0	34.39	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	464.0	0	SS	0	13.01	0	34.46	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	465.0	0	SS	0	13.00	0	34.45	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	466.0	0	SS	0	12.99	0	34.45	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	467.0	0	SS	0	12.99	0	34.45	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	468.0	0	SS	0	12.98	0	34.44	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	469.0	0	SS	0	12.98	0	34.46	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	470.0	0	SS	0	12.98	0	34.44	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	471.0	0	SS	0	12.98	0	34.46	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	472.0	0	SS	0	12.98	0	34.44	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	473.0	0	SS	0	12.96	0	34.45	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	474.0	0	SS	0	12.95	0	34.45	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	475.0	0	SS	0	12.95	0	34.44	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	476.0	0	SS	0	12.91	0	34.44	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	477.0	0	SS	0	12.87	0	34.44	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	478.0	0	SS	0	12.86	0	34.43	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	479.0	0	SS	0	12.83	0	34.44	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	480.0	0	SS	0	12.82	0	34.45	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	481.0	0	SS	0	12.82	0	34.45	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	482.0	0	SS	0	12.82	0	34.43	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	483.0	0	SS	0	12.79	0	34.43	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	484.0	0	SS	0	12.76	0	34.43	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	485.0	0	SS	0	12.74	0	34.42	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	486.0	0	SS	0	12.70	0	34.44	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	487.0	0	SS	0	12.69	0	34.43	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	488.0	0	SS	0	12.68	0	34.44	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	489.0	0	SS	0	12.68	0	34.43	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	490.0	0	SS	0	12.66	0	34.43	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	491.0	0	SS	0	12.66	0	34.41	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	492.0	0	SS	0	12.62	0	34.43	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	493.0	0	SS	0	12.58	0	34.41	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	494.0	0	SS	0	12.48	0	34.41	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	495.0	0	SS	0	12.44	0	34.39	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	496.0	0	SS	0	12.42	0	34.40	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	497.0	0	SS	0	12.31	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	498.0	0	SS	0	12.23	0	34.37	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	499.0	0	SS	0	12.17	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	500.0	0	SS	0	12.14	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	501.0	0	SS	0	12.11	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	502.0	0	SS	0	12.07	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	503.0	0	SS	0	12.05	0	34.39	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	504.0	0	SS	0	12.01	0	34.37	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	505.0	0	SS	0	11.97	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	506.0	0	SS	0	11.97	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	507.0	0	SS	0	11.95	0	34.39	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	508.0	0	SS	0	11.95	0	34.37	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	509.0	0	SS	0	11.92	0	34.39	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	510.0	0	SS	0	11.88	0	34.39	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	511.0	0	SS	0	11.88	0	34.39	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	512.0	0	SS	0	11.87	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	513.0	0	SS	0	11.86	0	34.37	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	514.0	0	SS	0	11.83	0	34.36	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	515.0	0	SS	0	11.81	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	516.0	0	SS	0	11.81	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	517.0	0	SS	0	11.79	0	34.39	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	518.0	0	SS	0	11.77	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	519.0	0	SS	0	11.75	0	34.37	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	520.0	0	SS	0	11.73	0	34.37	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	521.0	0	SS	0	11.70	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	522.0	0	SS	0	11.70	0	34.36	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	523.0	0	SS	0	11.67	0	34.36	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	524.0	0	SS	0	11.63	0	34.38	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	525.0	0	SS	0	11.62	0	34.37	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	526.0	0	SS	0	11.58	0	34.35	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	527.0	0	SS	0	11.50	0	34.35	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	528.0	0	SS	0	11.42	0	34.35	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	529.0	0	SS	0	11.38	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	530.0	0	SS	0	11.35	0	34.35	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	531.0	0	SS	0	11.32	0	34.34	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	532.0	0	SS	0	11.31	0	34.33	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	533.0	0	SS	0	11.30	0	34.34	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	534.0	0	SS	0	11.29	0	34.34	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	535.0	0	SS	0	11.27	0	34.33	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	536.0	0	SS	0	11.25	0	34.34	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	537.0	0	SS	0	11.23	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	538.0	0	SS	0	11.19	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	539.0	0	SS	0	11.13	0	34.33	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	540.0	0	SS	0	11.11	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	541.0	0	SS	0	11.08	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	542.0	0	SS	0	11.05	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	543.0	0	SS	0	11.01	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	544.0	0	SS	0	10.92	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	545.0	0	SS	0	10.87	0	34.31	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	546.0	0	SS	0	10.79	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	547.0	0	SS	0	10.78	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	548.0	0	SS	0	10.76	0	34.33	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	549.0	0	SS	0	10.75	0	34.30	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	550.0	0	SS	0	10.73	0	34.31	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	551.0	0	SS	0	10.70	0	34.33	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	552.0	0	SS	0	10.70	0	34.31	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	553.0	0	SS	0	10.69	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	554.0	0	SS	0	10.66	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	555.0	0	SS	0	10.64	0	34.31	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	556.0	0	SS	0	10.62	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	557.0	0	SS	0	10.60	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	558.0	0	SS	0	10.58	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	559.0	0	SS	0	10.56	0	34.31	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	560.0	0	SS	0	10.55	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	561.0	0	SS	0	10.55	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	562.0	0	SS	0	10.55	0	34.30	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	563.0	0	SS	0	10.54	0	34.31	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	564.0	0	SS	0	10.49	0	34.30	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	565.0	0	SS	0	10.42	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	566.0	0	SS	0	10.41	0	34.31	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	567.0	0	SS	0	10.39	0	34.32	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	568.0	0	SS	0	10.39	0	34.30	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	569.0	0	SS	0	10.37	0	34.31	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	570.0	0	SS	0	10.37	0	34.29	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	571.0	0	SS	0	10.35	0	34.29	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	572.0	0	SS	0	10.32	0	34.28	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	573.0	0	SS	0	10.25	0	34.30	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	574.0	0	SS	0	10.24	0	34.29	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	575.0	0	SS	0	10.23	0	34.28	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	576.0	0	SS	0	10.20	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	577.0	0	SS	0	10.19	0	34.30	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	578.0	0	SS	0	10.18	0	34.29	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	579.0	0	SS	0	10.18	0	34.29	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	580.0	0	SS	0	10.16	0	34.28	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	581.0	0	SS	0	10.14	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	582.0	0	SS	0	10.11	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	583.0	0	SS	0	10.04	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	584.0	0	SS	0	9.94	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	585.0	0	SS	0	9.92	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	586.0	0	SS	0	9.87	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	587.0	0	SS	0	9.85	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	588.0	0	SS	0	9.84	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	589.0	0	SS	0	9.82	0	34.26	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	590.0	0	SS	0	9.82	0	34.26	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	591.0	0	SS	0	9.79	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	592.0	0	SS	0	9.75	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	593.0	0	SS	0	9.68	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	594.0	0	SS	0	9.62	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	595.0	0	SS	0	9.61	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	596.0	0	SS	0	9.57	0	34.28	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	597.0	0	SS	0	9.51	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	598.0	0	SS	0	9.49	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	599.0	0	SS	0	9.47	0	34.28	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	600.0	0	SS	0	9.45	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	601.0	0	SS	0	9.43	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	602.0	0	SS	0	9.42	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	603.0	0	SS	0	9.42	0	34.27	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	604.0	0	SS	0	9.42	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	605.0	0	SS	0	9.40	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	606.0	0	SS	0	9.32	0	34.23	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	607.0	0	SS	0	9.28	0	34.24	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	608.0	0	SS	0	9.25	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	609.0	0	SS	0	9.18	0	34.23	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	610.0	0	SS	0	9.16	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	611.0	0	SS	0	9.15	0	34.24	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	612.0	0	SS	0	9.12	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	613.0	0	SS	0	9.11	0	34.24	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	614.0	0	SS	0	9.10	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	615.0	0	SS	0	9.09	0	34.26	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	616.0	0	SS	0	9.09	0	34.24	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	617.0	0	SS	0	9.05	0	34.26	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	618.0	0	SS	0	9.04	0	34.23	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	619.0	0	SS	0	9.03	0	34.24	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	620.0	0	SS	0	8.99	0	34.22	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	621.0	0	SS	0	8.93	0	34.23	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	622.0	0	SS	0	8.92	0	34.24	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	623.0	0	SS	0	8.88	0	34.22	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	624.0	0	SS	0	8.87	0	34.23	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	625.0	0	SS	0	8.85	0	34.23	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	626.0	0	SS	0	8.82	0	34.24	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	627.0	0	SS	0	8.82	0	34.22	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	628.0	0	SS	0	8.80	0	34.24	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	629.0	0	SS	0	8.78	0	34.25	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	630.0	0	SS	0	8.76	0	34.24	0
JG4357_2003908	004	C	11/10/2003	04:02	142.0000	27.0000	0	631.0	0	SS	0	8.76	0	34.24	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	0.0	0	SS	0	27.25	0	34.85	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	1.0	0	SS	0	27.27	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	2.0	0	SS	0	27.27	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	3.0	0	SS	0	27.27	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	4.0	0	SS	0	27.25	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	5.0	0	SS	0	27.24	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	6.0	0	SS	0	27.25	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	7.0	0	SS	0	27.24	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	8.0	0	SS	0	27.24	0	34.87	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	9.0	0	SS	0	27.23	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	10.0	0	SS	0	27.24	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	11.0	0	SS	0	27.25	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	12.0	0	SS	0	27.25	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	13.0	0	SS	0	27.23	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	14.0	0	SS	0	27.23	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	15.0	0	SS	0	27.22	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	16.0	0	SS	0	27.19	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	17.0	0	SS	0	27.19	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	18.0	0	SS	0	27.19	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	19.0	0	SS	0	27.18	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	20.0	0	SS	0	27.18	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	21.0	0	SS	0	27.16	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	22.0	0	SS	0	27.15	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	23.0	0	SS	0	27.14	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	24.0	0	SS	0	27.12	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	25.0	0	SS	0	27.11	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	26.0	0	SS	0	27.11	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	27.0	0	SS	0	27.11	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	28.0	0	SS	0	27.10	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	29.0	0	SS	0	27.10	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	30.0	0	SS	0	27.10	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	31.0	0	SS	0	27.10	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	32.0	0	SS	0	27.10	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	33.0	0	SS	0	27.10	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	34.0	0	SS	0	27.10	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	35.0	0	SS	0	27.10	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	36.0	0	SS	0	27.09	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	37.0	0	SS	0	27.09	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	38.0	0	SS	0	27.09	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	39.0	0	SS	0	27.09	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	40.0	0	SS	0	27.09	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	41.0	0	SS	0	27.09	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	42.0	0	SS	0	27.09	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	43.0	0	SS	0	27.09	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	44.0	0	SS	0	27.08	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	45.0	0	SS	0	27.08	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	46.0	0	SS	0	27.08	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	47.0	0	SS	0	27.08	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	48.0	0	SS	0	27.06	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	49.0	0	SS	0	27.08	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	50.0	0	SS	0	27.06	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	51.0	0	SS	0	27.06	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	52.0	0	SS	0	27.06	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	53.0	0	SS	0	27.06	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	54.0	0	SS	0	27.05	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	55.0	0	SS	0	27.04	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	56.0	0	SS	0	27.03	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	57.0	0	SS	0	27.03	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	58.0	0	SS	0	27.03	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	59.0	0	SS	0	27.00	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	60.0	0	SS	0	26.99	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	61.0	0	SS	0	26.98	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	62.0	0	SS	0	26.97	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	63.0	0	SS	0	26.93	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	64.0	0	SS	0	26.93	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	65.0	0	SS	0	26.92	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	66.0	0	SS	0	26.89	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	67.0	0	SS	0	26.87	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	68.0	0	SS	0	26.84	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	69.0	0	SS	0	26.83	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	70.0	0	SS	0	26.80	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	71.0	0	SS	0	26.80	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	72.0	0	SS	0	26.79	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	73.0	0	SS	0	26.77	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	74.0	0	SS	0	26.62	0	34.86	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	75.0	0	SS	0	26.28	0	34.87	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	76.0	0	SS	0	26.16	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	77.0	0	SS	0	25.86	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	78.0	0	SS	0	25.75	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	79.0	0	SS	0	25.71	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	80.0	0	SS	0	25.68	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	81.0	0	SS	0	25.62	0	34.85	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	82.0	0	SS	0	25.43	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	83.0	0	SS	0	25.33	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	84.0	0	SS	0	25.29	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	85.0	0	SS	0	25.20	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	86.0	0	SS	0	25.05	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	87.0	0	SS	0	24.96	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	88.0	0	SS	0	24.90	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	89.0	0	SS	0	24.78	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	90.0	0	SS	0	24.68	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	91.0	0	SS	0	24.55	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	92.0	0	SS	0	24.49	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	93.0	0	SS	0	24.43	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	94.0	0	SS	0	24.36	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	95.0	0	SS	0	24.32	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	96.0	0	SS	0	24.23	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	97.0	0	SS	0	24.14	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	98.0	0	SS	0	23.95	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	99.0	0	SS	0	23.70	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	100.0	0	SS	0	23.60	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	101.0	0	SS	0	23.48	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	102.0	0	SS	0	23.34	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	103.0	0	SS	0	23.15	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	104.0	0	SS	0	23.10	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	105.0	0	SS	0	23.07	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	106.0	0	SS	0	23.04	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	107.0	0	SS	0	23.02	0	34.96	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	108.0	0	SS	0	22.98	0	34.96	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	109.0	0	SS	0	22.92	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	110.0	0	SS	0	22.84	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	111.0	0	SS	0	22.77	0	34.96	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	112.0	0	SS	0	22.70	0	34.96	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	113.0	0	SS	0	22.65	0	34.96	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	114.0	0	SS	0	22.54	0	34.96	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	115.0	0	SS	0	22.48	0	34.97	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	116.0	0	SS	0	22.38	0	34.96	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	117.0	0	SS	0	22.27	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	118.0	0	SS	0	22.25	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	119.0	0	SS	0	22.19	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	120.0	0	SS	0	22.16	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	121.0	0	SS	0	22.16	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	122.0	0	SS	0	22.10	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	123.0	0	SS	0	22.10	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	124.0	0	SS	0	22.07	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	125.0	0	SS	0	22.03	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	126.0	0	SS	0	21.88	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	127.0	0	SS	0	21.76	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	128.0	0	SS	0	21.67	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	129.0	0	SS	0	21.60	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	130.0	0	SS	0	21.58	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	131.0	0	SS	0	21.55	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	132.0	0	SS	0	21.50	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	133.0	0	SS	0	21.46	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	134.0	0	SS	0	21.42	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	135.0	0	SS	0	21.38	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	136.0	0	SS	0	21.35	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	137.0	0	SS	0	21.29	0	34.95	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	138.0	0	SS	0	21.26	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	139.0	0	SS	0	21.20	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	140.0	0	SS	0	21.19	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	141.0	0	SS	0	21.15	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	142.0	0	SS	0	21.15	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	143.0	0	SS	0	21.15	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	144.0	0	SS	0	21.15	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	145.0	0	SS	0	21.13	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	146.0	0	SS	0	21.04	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	147.0	0	SS	0	20.94	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	148.0	0	SS	0	20.91	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	149.0	0	SS	0	20.90	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	150.0	0	SS	0	20.90	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	151.0	0	SS	0	20.90	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	152.0	0	SS	0	20.90	0	34.94	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	153.0	0	SS	0	20.86	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	154.0	0	SS	0	20.84	0	34.93	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	155.0	0	SS	0	20.83	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	156.0	0	SS	0	20.76	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	157.0	0	SS	0	20.70	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	158.0	0	SS	0	20.61	0	34.92	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	159.0	0	SS	0	20.53	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	160.0	0	SS	0	20.52	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	161.0	0	SS	0	20.52	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	162.0	0	SS	0	20.50	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	163.0	0	SS	0	20.47	0	34.91	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	164.0	0	SS	0	20.42	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	165.0	0	SS	0	20.40	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	166.0	0	SS	0	20.37	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	167.0	0	SS	0	20.35	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	168.0	0	SS	0	20.26	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	169.0	0	SS	0	20.21	0	34.90	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	170.0	0	SS	0	20.19	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	171.0	0	SS	0	20.19	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	172.0	0	SS	0	20.08	0	34.87	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	173.0	0	SS	0	20.04	0	34.87	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	174.0	0	SS	0	20.03	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	175.0	0	SS	0	20.01	0	34.89	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	176.0	0	SS	0	19.98	0	34.88	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	177.0	0	SS	0	19.94	0	34.86	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	178.0	0	SS	0	19.85	0	34.86	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	179.0	0	SS	0	19.77	0	34.87	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	180.0	0	SS	0	19.73	0	34.86	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	181.0	0	SS	0	19.69	0	34.86	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	182.0	0	SS	0	19.63	0	34.86	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	183.0	0	SS	0	19.59	0	34.85	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	184.0	0	SS	0	19.57	0	34.85	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	185.0	0	SS	0	19.53	0	34.84	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	186.0	0	SS	0	19.50	0	34.84	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	187.0	0	SS	0	19.47	0	34.85	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	188.0	0	SS	0	19.46	0	34.84	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	189.0	0	SS	0	19.45	0	34.85	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	190.0	0	SS	0	19.44	0	34.85	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	191.0	0	SS	0	19.44	0	34.83	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	192.0	0	SS	0	19.43	0	34.84	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	193.0	0	SS	0	19.39	0	34.84	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	194.0	0	SS	0	19.37	0	34.84	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	195.0	0	SS	0	19.32	0	34.83	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	196.0	0	SS	0	19.31	0	34.83	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	197.0	0	SS	0	19.28	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	198.0	0	SS	0	19.26	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	199.0	0	SS	0	19.23	0	34.83	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	200.0	0	SS	0	19.20	0	34.84	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	201.0	0	SS	0	19.21	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	202.0	0	SS	0	19.18	0	34.84	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	203.0	0	SS	0	19.13	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	204.0	0	SS	0	19.08	0	34.80	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	205.0	0	SS	0	19.01	0	34.80	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	206.0	0	SS	0	18.94	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	207.0	0	SS	0	18.91	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	208.0	0	SS	0	18.90	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	209.0	0	SS	0	18.89	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	210.0	0	SS	0	18.88	0	34.81	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	211.0	0	SS	0	18.84	0	34.83	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	212.0	0	SS	0	18.84	0	34.81	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	213.0	0	SS	0	18.83	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	214.0	0	SS	0	18.83	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	215.0	0	SS	0	18.82	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	216.0	0	SS	0	18.81	0	34.81	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	217.0	0	SS	0	18.78	0	34.80	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	218.0	0	SS	0	18.77	0	34.81	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	219.0	0	SS	0	18.77	0	34.81	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	220.0	0	SS	0	18.76	0	34.81	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	221.0	0	SS	0	18.72	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	222.0	0	SS	0	18.72	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	223.0	0	SS	0	18.71	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	224.0	0	SS	0	18.70	0	34.81	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	225.0	0	SS	0	18.69	0	34.82	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	226.0	0	SS	0	18.70	0	34.81	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	227.0	0	SS	0	18.68	0	34.80	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	228.0	0	SS	0	18.65	0	34.81	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	229.0	0	SS	0	18.62	0	34.79	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	230.0	0	SS	0	18.59	0	34.80	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	231.0	0	SS	0	18.59	0	34.80	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	232.0	0	SS	0	18.58	0	34.79	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	233.0	0	SS	0	18.57	0	34.80	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	234.0	0	SS	0	18.54	0	34.79	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	235.0	0	SS	0	18.52	0	34.79	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	236.0	0	SS	0	18.51	0	34.79	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	237.0	0	SS	0	18.47	0	34.80	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	238.0	0	SS	0	18.39	0	34.78	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	239.0	0	SS	0	18.35	0	34.78	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	240.0	0	SS	0	18.33	0	34.78	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	241.0	0	SS	0	18.33	0	34.78	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	242.0	0	SS	0	18.32	0	34.79	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	243.0	0	SS	0	18.32	0	34.79	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	244.0	0	SS	0	18.32	0	34.79	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	245.0	0	SS	0	18.32	0	34.79	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	246.0	0	SS	0	18.31	0	34.77	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	247.0	0	SS	0	18.29	0	34.78	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	248.0	0	SS	0	18.27	0	34.79	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	249.0	0	SS	0	18.25	0	34.78	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	250.0	0	SS	0	18.21	0	34.78	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	251.0	0	SS	0	18.13	0	34.79	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	252.0	0	SS	0	18.04	0	34.78	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	253.0	0	SS	0	18.02	0	34.77	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	254.0	0	SS	0	18.00	0	34.77	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	255.0	0	SS	0	17.97	0	34.78	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	256.0	0	SS	0	17.95	0	34.77	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	257.0	0	SS	0	17.90	0	34.76	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	258.0	0	SS	0	17.89	0	34.76	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	259.0	0	SS	0	17.88	0	34.77	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	260.0	0	SS	0	17.88	0	34.75	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	261.0	0	SS	0	17.87	0	34.76	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	262.0	0	SS	0	17.82	0	34.76	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	263.0	0	SS	0	17.78	0	34.75	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	264.0	0	SS	0	17.76	0	34.75	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	265.0	0	SS	0	17.76	0	34.75	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	266.0	0	SS	0	17.75	0	34.75	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	267.0	0	SS	0	17.74	0	34.75	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	268.0	0	SS	0	17.74	0	34.74	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	269.0	0	SS	0	17.72	0	34.75	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	270.0	0	SS	0	17.71	0	34.74	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	271.0	0	SS	0	17.70	0	34.75	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	272.0	0	SS	0	17.70	0	34.74	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	273.0	0	SS	0	17.66	0	34.74	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	274.0	0	SS	0	17.60	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	275.0	0	SS	0	17.59	0	34.74	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	276.0	0	SS	0	17.55	0	34.72	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	277.0	0	SS	0	17.47	0	34.74	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	278.0	0	SS	0	17.47	0	34.74	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	279.0	0	SS	0	17.46	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	280.0	0	SS	0	17.44	0	34.72	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	281.0	0	SS	0	17.41	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	282.0	0	SS	0	17.40	0	34.71	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	283.0	0	SS	0	17.34	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	284.0	0	SS	0	17.33	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	285.0	0	SS	0	17.32	0	34.72	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	286.0	0	SS	0	17.32	0	34.72	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	287.0	0	SS	0	17.32	0	34.72	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	288.0	0	SS	0	17.33	0	34.71	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	289.0	0	SS	0	17.32	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	290.0	0	SS	0	17.32	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	291.0	0	SS	0	17.33	0	34.72	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	292.0	0	SS	0	17.32	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	293.0	0	SS	0	17.31	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	294.0	0	SS	0	17.30	0	34.74	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	295.0	0	SS	0	17.30	0	34.72	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	296.0	0	SS	0	17.27	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	297.0	0	SS	0	17.20	0	34.71	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	298.0	0	SS	0	17.20	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	299.0	0	SS	0	17.20	0	34.71	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	300.0	0	SS	0	17.19	0	34.72	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	301.0	0	SS	0	17.19	0	34.72	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	302.0	0	SS	0	17.18	0	34.73	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	303.0	0	SS	0	17.18	0	34.72	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	304.0	0	SS	0	17.12	0	34.74	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	305.0	0	SS	0	17.08	0	34.71	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	306.0	0	SS	0	17.02	0	34.70	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	307.0	0	SS	0	17.01	0	34.70	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	308.0	0	SS	0	17.00	0	34.71	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	309.0	0	SS	0	16.95	0	34.72	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	310.0	0	SS	0	16.94	0	34.71	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	311.0	0	SS	0	16.91	0	34.70	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	312.0	0	SS	0	16.90	0	34.70	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	313.0	0	SS	0	16.89	0	34.69	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	314.0	0	SS	0	16.88	0	34.70	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	315.0	0	SS	0	16.88	0	34.70	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	316.0	0	SS	0	16.86	0	34.69	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	317.0	0	SS	0	16.84	0	34.69	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	318.0	0	SS	0	16.83	0	34.70	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	319.0	0	SS	0	16.80	0	34.68	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	320.0	0	SS	0	16.72	0	34.68	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	321.0	0	SS	0	16.70	0	34.69	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	322.0	0	SS	0	16.66	0	34.69	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	323.0	0	SS	0	16.66	0	34.69	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	324.0	0	SS	0	16.66	0	34.67	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	325.0	0	SS	0	16.65	0	34.68	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	326.0	0	SS	0	16.65	0	34.68	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	327.0	0	SS	0	16.64	0	34.68	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	328.0	0	SS	0	16.62	0	34.67	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	329.0	0	SS	0	16.58	0	34.67	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	330.0	0	SS	0	16.56	0	34.67	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	331.0	0	SS	0	16.55	0	34.67	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	332.0	0	SS	0	16.47	0	34.67	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	333.0	0	SS	0	16.45	0	34.67	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	334.0	0	SS	0	16.40	0	34.67	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	335.0	0	SS	0	16.39	0	34.66	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	336.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	337.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	338.0	0	SS	0	16.36	0	34.65	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	339.0	0	SS	0	16.25	0	34.64	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	340.0	0	SS	0	16.20	0	34.66	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	341.0	0	SS	0	16.20	0	34.66	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	342.0	0	SS	0	16.20	0	34.65	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	343.0	0	SS	0	16.18	0	34.67	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	344.0	0	SS	0	16.15	0	34.66	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	345.0	0	SS	0	16.14	0	34.65	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	346.0	0	SS	0	16.11	0	34.65	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	347.0	0	SS	0	16.07	0	34.65	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	348.0	0	SS	0	16.06	0	34.65	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	349.0	0	SS	0	16.05	0	34.64	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	350.0	0	SS	0	16.02	0	34.65	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	351.0	0	SS	0	15.87	0	34.64	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	352.0	0	SS	0	15.80	0	34.61	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	353.0	0	SS	0	15.77	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	354.0	0	SS	0	15.72	0	34.61	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	355.0	0	SS	0	15.71	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	356.0	0	SS	0	15.70	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	357.0	0	SS	0	15.70	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	358.0	0	SS	0	15.69	0	34.61	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	359.0	0	SS	0	15.68	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	360.0	0	SS	0	15.68	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	361.0	0	SS	0	15.68	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	362.0	0	SS	0	15.67	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	363.0	0	SS	0	15.68	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	364.0	0	SS	0	15.67	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	365.0	0	SS	0	15.65	0	34.63	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	366.0	0	SS	0	15.67	0	34.61	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	367.0	0	SS	0	15.65	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	368.0	0	SS	0	15.67	0	34.61	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	369.0	0	SS	0	15.64	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	370.0	0	SS	0	15.61	0	34.62	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	371.0	0	SS	0	15.55	0	34.61	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	372.0	0	SS	0	15.43	0	34.59	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	373.0	0	SS	0	15.38	0	34.59	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	374.0	0	SS	0	15.37	0	34.60	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	375.0	0	SS	0	15.26	0	34.58	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	376.0	0	SS	0	15.24	0	34.59	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	377.0	0	SS	0	15.23	0	34.60	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	378.0	0	SS	0	15.21	0	34.59	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	379.0	0	SS	0	15.21	0	34.59	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	380.0	0	SS	0	15.14	0	34.59	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	381.0	0	SS	0	15.13	0	34.59	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	382.0	0	SS	0	15.12	0	34.58	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	383.0	0	SS	0	15.07	0	34.58	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	384.0	0	SS	0	15.05	0	34.60	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	385.0	0	SS	0	15.05	0	34.58	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	386.0	0	SS	0	15.03	0	34.57	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	387.0	0	SS	0	15.02	0	34.57	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	388.0	0	SS	0	15.01	0	34.58	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	389.0	0	SS	0	15.02	0	34.57	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	390.0	0	SS	0	15.01	0	34.58	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	391.0	0	SS	0	15.02	0	34.57	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	392.0	0	SS	0	14.99	0	34.58	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	393.0	0	SS	0	14.99	0	34.57	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	394.0	0	SS	0	14.99	0	34.57	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	395.0	0	SS	0	14.98	0	34.58	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	396.0	0	SS	0	14.99	0	34.55	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	397.0	0	SS	0	14.94	0	34.56	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	398.0	0	SS	0	14.84	0	34.55	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	399.0	0	SS	0	14.81	0	34.55	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	400.0	0	SS	0	14.76	0	34.55	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	401.0	0	SS	0	14.73	0	34.55	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	402.0	0	SS	0	14.70	0	34.53	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	403.0	0	SS	0	14.63	0	34.54	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	404.0	0	SS	0	14.61	0	34.54	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	405.0	0	SS	0	14.57	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	406.0	0	SS	0	14.54	0	34.54	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	407.0	0	SS	0	14.50	0	34.54	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	408.0	0	SS	0	14.49	0	34.53	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	409.0	0	SS	0	14.44	0	34.53	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	410.0	0	SS	0	14.37	0	34.53	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	411.0	0	SS	0	14.37	0	34.53	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	412.0	0	SS	0	14.36	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	413.0	0	SS	0	14.36	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	414.0	0	SS	0	14.31	0	34.53	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	415.0	0	SS	0	14.31	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	416.0	0	SS	0	14.30	0	34.53	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	417.0	0	SS	0	14.29	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	418.0	0	SS	0	14.29	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	419.0	0	SS	0	14.27	0	34.53	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	420.0	0	SS	0	14.29	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	421.0	0	SS	0	14.27	0	34.53	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	422.0	0	SS	0	14.25	0	34.50	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	423.0	0	SS	0	14.20	0	34.51	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	424.0	0	SS	0	14.19	0	34.51	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	425.0	0	SS	0	14.18	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	426.0	0	SS	0	14.14	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	427.0	0	SS	0	14.14	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	428.0	0	SS	0	14.13	0	34.51	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	429.0	0	SS	0	14.12	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	430.0	0	SS	0	14.11	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	431.0	0	SS	0	14.11	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	432.0	0	SS	0	14.08	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	433.0	0	SS	0	14.08	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	434.0	0	SS	0	14.07	0	34.52	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	435.0	0	SS	0	14.06	0	34.51	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	436.0	0	SS	0	14.04	0	34.51	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	437.0	0	SS	0	14.01	0	34.50	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	438.0	0	SS	0	13.94	0	34.47	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	439.0	0	SS	0	13.83	0	34.49	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	440.0	0	SS	0	13.79	0	34.48	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	441.0	0	SS	0	13.75	0	34.48	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	442.0	0	SS	0	13.73	0	34.49	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	443.0	0	SS	0	13.69	0	34.47	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	444.0	0	SS	0	13.62	0	34.47	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	445.0	0	SS	0	13.60	0	34.47	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	446.0	0	SS	0	13.58	0	34.47	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	447.0	0	SS	0	13.57	0	34.46	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	448.0	0	SS	0	13.52	0	34.47	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	449.0	0	SS	0	13.50	0	34.46	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	450.0	0	SS	0	13.48	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	451.0	0	SS	0	13.48	0	34.47	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	452.0	0	SS	0	13.42	0	34.49	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	453.0	0	SS	0	13.43	0	34.46	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	454.0	0	SS	0	13.38	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	455.0	0	SS	0	13.37	0	34.47	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	456.0	0	SS	0	13.36	0	34.46	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	457.0	0	SS	0	13.36	0	34.46	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	458.0	0	SS	0	13.33	0	34.46	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	459.0	0	SS	0	13.32	0	34.44	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	460.0	0	SS	0	13.27	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	461.0	0	SS	0	13.27	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	462.0	0	SS	0	13.26	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	463.0	0	SS	0	13.24	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	464.0	0	SS	0	13.17	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	465.0	0	SS	0	13.10	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	466.0	0	SS	0	13.06	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	467.0	0	SS	0	13.01	0	34.44	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	468.0	0	SS	0	13.01	0	34.44	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	469.0	0	SS	0	13.00	0	34.44	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	470.0	0	SS	0	12.99	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	471.0	0	SS	0	12.98	0	34.44	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	472.0	0	SS	0	12.98	0	34.44	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	473.0	0	SS	0	12.98	0	34.44	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	474.0	0	SS	0	12.96	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	475.0	0	SS	0	12.96	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	476.0	0	SS	0	12.96	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	477.0	0	SS	0	12.96	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	478.0	0	SS	0	12.96	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	479.0	0	SS	0	12.96	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	480.0	0	SS	0	12.96	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	481.0	0	SS	0	12.96	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	482.0	0	SS	0	12.96	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	483.0	0	SS	0	12.96	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	484.0	0	SS	0	12.96	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	485.0	0	SS	0	12.95	0	34.44	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	486.0	0	SS	0	12.95	0	34.44	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	487.0	0	SS	0	12.94	0	34.45	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	488.0	0	SS	0	12.94	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	489.0	0	SS	0	12.93	0	34.44	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	490.0	0	SS	0	12.87	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	491.0	0	SS	0	12.85	0	34.42	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	492.0	0	SS	0	12.80	0	34.41	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	493.0	0	SS	0	12.76	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	494.0	0	SS	0	12.76	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	495.0	0	SS	0	12.76	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	496.0	0	SS	0	12.76	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	497.0	0	SS	0	12.75	0	34.42	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	498.0	0	SS	0	12.76	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	499.0	0	SS	0	12.74	0	34.42	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	500.0	0	SS	0	12.73	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	501.0	0	SS	0	12.73	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	502.0	0	SS	0	12.73	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	503.0	0	SS	0	12.73	0	34.41	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	504.0	0	SS	0	12.73	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	505.0	0	SS	0	12.73	0	34.39	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	506.0	0	SS	0	12.73	0	34.42	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	507.0	0	SS	0	12.73	0	34.42	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	508.0	0	SS	0	12.71	0	34.42	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	509.0	0	SS	0	12.70	0	34.41	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	510.0	0	SS	0	12.70	0	34.41	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	511.0	0	SS	0	12.70	0	34.43	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	512.0	0	SS	0	12.66	0	34.42	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	513.0	0	SS	0	12.57	0	34.37	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	514.0	0	SS	0	12.35	0	34.37	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	515.0	0	SS	0	12.30	0	34.38	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	516.0	0	SS	0	12.26	0	34.38	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	517.0	0	SS	0	12.23	0	34.38	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	518.0	0	SS	0	12.20	0	34.39	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	519.0	0	SS	0	12.12	0	34.38	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	520.0	0	SS	0	12.10	0	34.39	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	521.0	0	SS	0	12.07	0	34.37	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	522.0	0	SS	0	12.04	0	34.37	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	523.0	0	SS	0	11.91	0	34.38	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	524.0	0	SS	0	11.76	0	34.36	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	525.0	0	SS	0	11.67	0	34.38	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	526.0	0	SS	0	11.68	0	34.37	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	527.0	0	SS	0	11.67	0	34.36	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	528.0	0	SS	0	11.66	0	34.35	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	529.0	0	SS	0	11.66	0	34.35	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	530.0	0	SS	0	11.62	0	34.35	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	531.0	0	SS	0	11.62	0	34.35	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	532.0	0	SS	0	11.62	0	34.35	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	533.0	0	SS	0	11.61	0	34.36	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	534.0	0	SS	0	11.61	0	34.36	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	535.0	0	SS	0	11.57	0	34.36	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	536.0	0	SS	0	11.56	0	34.35	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	537.0	0	SS	0	11.54	0	34.36	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	538.0	0	SS	0	11.55	0	34.35	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	539.0	0	SS	0	11.50	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	540.0	0	SS	0	11.45	0	34.35	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	541.0	0	SS	0	11.43	0	34.36	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	542.0	0	SS	0	11.39	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	543.0	0	SS	0	11.32	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	544.0	0	SS	0	11.30	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	545.0	0	SS	0	11.27	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	546.0	0	SS	0	11.20	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	547.0	0	SS	0	11.19	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	548.0	0	SS	0	11.17	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	549.0	0	SS	0	11.16	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	550.0	0	SS	0	11.14	0	34.35	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	551.0	0	SS	0	11.14	0	34.33	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	552.0	0	SS	0	11.14	0	34.33	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	553.0	0	SS	0	11.13	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	554.0	0	SS	0	11.11	0	34.36	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	555.0	0	SS	0	11.08	0	34.35	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	556.0	0	SS	0	11.06	0	34.32	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	557.0	0	SS	0	11.04	0	34.32	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	558.0	0	SS	0	10.99	0	34.33	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	559.0	0	SS	0	10.98	0	34.33	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	560.0	0	SS	0	10.95	0	34.33	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	561.0	0	SS	0	10.95	0	34.33	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	562.0	0	SS	0	10.94	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	563.0	0	SS	0	10.94	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	564.0	0	SS	0	10.93	0	34.33	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	565.0	0	SS	0	10.93	0	34.33	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	566.0	0	SS	0	10.93	0	34.32	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	567.0	0	SS	0	10.92	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	568.0	0	SS	0	10.89	0	34.33	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	569.0	0	SS	0	10.87	0	34.32	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	570.0	0	SS	0	10.86	0	34.31	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	571.0	0	SS	0	10.85	0	34.31	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	572.0	0	SS	0	10.82	0	34.33	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	573.0	0	SS	0	10.81	0	34.32	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	574.0	0	SS	0	10.78	0	34.34	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	575.0	0	SS	0	10.74	0	34.32	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	576.0	0	SS	0	10.66	0	34.31	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	577.0	0	SS	0	10.63	0	34.32	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	578.0	0	SS	0	10.62	0	34.33	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	579.0	0	SS	0	10.56	0	34.31	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	580.0	0	SS	0	10.53	0	34.30	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	581.0	0	SS	0	10.47	0	34.30	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	582.0	0	SS	0	10.42	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	583.0	0	SS	0	10.41	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	584.0	0	SS	0	10.38	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	585.0	0	SS	0	10.36	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	586.0	0	SS	0	10.29	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	587.0	0	SS	0	10.18	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	588.0	0	SS	0	10.16	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	589.0	0	SS	0	10.12	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	590.0	0	SS	0	10.06	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	591.0	0	SS	0	10.05	0	34.27	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	592.0	0	SS	0	10.05	0	34.27	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	593.0	0	SS	0	10.04	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	594.0	0	SS	0	10.03	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	595.0	0	SS	0	10.01	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	596.0	0	SS	0	10.01	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	597.0	0	SS	0	9.97	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	598.0	0	SS	0	9.97	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	599.0	0	SS	0	9.98	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	600.0	0	SS	0	9.95	0	34.27	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	601.0	0	SS	0	9.94	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	602.0	0	SS	0	9.94	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	603.0	0	SS	0	9.93	0	34.27	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	604.0	0	SS	0	9.93	0	34.27	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	605.0	0	SS	0	9.89	0	34.27	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	606.0	0	SS	0	9.86	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	607.0	0	SS	0	9.86	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	608.0	0	SS	0	9.86	0	34.29	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	609.0	0	SS	0	9.86	0	34.27	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	610.0	0	SS	0	9.85	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	611.0	0	SS	0	9.86	0	34.27	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	612.0	0	SS	0	9.79	0	34.26	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	613.0	0	SS	0	9.73	0	34.27	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	614.0	0	SS	0	9.72	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	615.0	0	SS	0	9.70	0	34.27	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	616.0	0	SS	0	9.64	0	34.28	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	617.0	0	SS	0	9.53	0	34.26	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	618.0	0	SS	0	9.47	0	34.25	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	619.0	0	SS	0	9.43	0	34.25	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	620.0	0	SS	0	9.38	0	34.22	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	621.0	0	SS	0	9.36	0	34.24	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	622.0	0	SS	0	9.35	0	34.26	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	623.0	0	SS	0	9.34	0	34.25	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	624.0	0	SS	0	9.32	0	34.26	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	625.0	0	SS	0	9.30	0	34.25	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	626.0	0	SS	0	9.20	0	34.23	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	627.0	0	SS	0	9.09	0	34.24	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	628.0	0	SS	0	9.00	0	34.23	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	629.0	0	SS	0	8.94	0	34.25	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	630.0	0	SS	0	8.88	0	34.25	0
JG4357_2003908	005	C	11/10/2003	05:05	142.0000	27.1667	0	631.0	0	SS	0	8.90	0	34.22	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	0.0	0	SS	0	27.22	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	1.0	0	SS	0	27.19	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	2.0	0	SS	0	27.21	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	3.0	0	SS	0	27.21	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	4.0	0	SS	0	27.19	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	5.0	0	SS	0	27.18	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	6.0	0	SS	0	27.18	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	7.0	0	SS	0	27.06	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	8.0	0	SS	0	27.02	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	9.0	0	SS	0	26.99	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	10.0	0	SS	0	26.97	0	34.88	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	11.0	0	SS	0	26.96	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	12.0	0	SS	0	26.93	0	34.88	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	13.0	0	SS	0	26.91	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	14.0	0	SS	0	26.89	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	15.0	0	SS	0	26.89	0	34.88	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	16.0	0	SS	0	26.87	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	17.0	0	SS	0	26.87	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	18.0	0	SS	0	26.86	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	19.0	0	SS	0	26.86	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	20.0	0	SS	0	26.86	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	21.0	0	SS	0	26.86	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	22.0	0	SS	0	26.86	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	23.0	0	SS	0	26.85	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	24.0	0	SS	0	26.85	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	25.0	0	SS	0	26.85	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	26.0	0	SS	0	26.85	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	27.0	0	SS	0	26.85	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	28.0	0	SS	0	26.85	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	29.0	0	SS	0	26.84	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	30.0	0	SS	0	26.84	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	31.0	0	SS	0	26.84	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	32.0	0	SS	0	26.83	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	33.0	0	SS	0	26.83	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	34.0	0	SS	0	26.83	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	35.0	0	SS	0	26.83	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	36.0	0	SS	0	26.83	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	37.0	0	SS	0	26.83	0	34.88	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	38.0	0	SS	0	26.81	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	39.0	0	SS	0	26.81	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	40.0	0	SS	0	26.81	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	41.0	0	SS	0	26.81	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	42.0	0	SS	0	26.81	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	43.0	0	SS	0	26.80	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	44.0	0	SS	0	26.79	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	45.0	0	SS	0	26.79	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	46.0	0	SS	0	26.79	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	47.0	0	SS	0	26.79	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	48.0	0	SS	0	26.79	0	34.88	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	49.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	50.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	51.0	0	SS	0	26.78	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	52.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	53.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	54.0	0	SS	0	26.77	0	34.91	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	55.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	56.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	57.0	0	SS	0	26.78	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	58.0	0	SS	0	26.78	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	59.0	0	SS	0	26.78	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	60.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	61.0	0	SS	0	26.78	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	62.0	0	SS	0	26.78	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	63.0	0	SS	0	26.77	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	64.0	0	SS	0	26.75	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	65.0	0	SS	0	26.71	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	66.0	0	SS	0	26.66	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	67.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	68.0	0	SS	0	26.62	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	69.0	0	SS	0	26.61	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	70.0	0	SS	0	26.61	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	71.0	0	SS	0	26.58	0	34.88	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	72.0	0	SS	0	26.46	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	73.0	0	SS	0	26.42	0	34.88	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	74.0	0	SS	0	26.34	0	34.91	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	75.0	0	SS	0	26.28	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	76.0	0	SS	0	26.16	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	77.0	0	SS	0	25.75	0	34.91	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	78.0	0	SS	0	25.66	0	34.92	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	79.0	0	SS	0	25.64	0	34.91	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	80.0	0	SS	0	25.56	0	34.92	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	81.0	0	SS	0	25.55	0	34.92	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	82.0	0	SS	0	25.41	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	83.0	0	SS	0	25.37	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	84.0	0	SS	0	25.34	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	85.0	0	SS	0	25.28	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	86.0	0	SS	0	25.22	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	87.0	0	SS	0	25.18	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	88.0	0	SS	0	25.14	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	89.0	0	SS	0	25.09	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	90.0	0	SS	0	25.03	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	91.0	0	SS	0	24.99	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	92.0	0	SS	0	24.93	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	93.0	0	SS	0	24.86	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	94.0	0	SS	0	24.80	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	95.0	0	SS	0	24.73	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	96.0	0	SS	0	24.68	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	97.0	0	SS	0	24.64	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	98.0	0	SS	0	24.61	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	99.0	0	SS	0	24.59	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	100.0	0	SS	0	24.59	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	101.0	0	SS	0	24.58	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	102.0	0	SS	0	24.58	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	103.0	0	SS	0	24.57	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	104.0	0	SS	0	24.55	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	105.0	0	SS	0	24.53	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	106.0	0	SS	0	24.52	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	107.0	0	SS	0	24.51	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	108.0	0	SS	0	24.47	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	109.0	0	SS	0	24.45	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	110.0	0	SS	0	24.41	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	111.0	0	SS	0	24.39	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	112.0	0	SS	0	24.34	0	34.96	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	113.0	0	SS	0	24.23	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	114.0	0	SS	0	24.09	0	34.92	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	115.0	0	SS	0	24.01	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	116.0	0	SS	0	23.93	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	117.0	0	SS	0	23.88	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	118.0	0	SS	0	23.80	0	34.96	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	119.0	0	SS	0	23.76	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	120.0	0	SS	0	23.70	0	34.97	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	121.0	0	SS	0	23.64	0	34.96	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	122.0	0	SS	0	23.54	0	34.96	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	123.0	0	SS	0	23.41	0	34.97	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	124.0	0	SS	0	23.33	0	34.98	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	125.0	0	SS	0	23.23	0	34.99	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	126.0	0	SS	0	23.16	0	34.99	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	127.0	0	SS	0	23.13	0	34.98	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	128.0	0	SS	0	22.98	0	34.98	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	129.0	0	SS	0	22.88	0	35.00	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	130.0	0	SS	0	22.86	0	34.99	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	131.0	0	SS	0	22.86	0	34.99	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	132.0	0	SS	0	22.86	0	34.99	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	133.0	0	SS	0	22.85	0	34.99	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	134.0	0	SS	0	22.84	0	35.00	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	135.0	0	SS	0	22.84	0	34.98	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	136.0	0	SS	0	22.83	0	34.98	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	137.0	0	SS	0	22.78	0	34.99	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	138.0	0	SS	0	22.76	0	34.98	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	139.0	0	SS	0	22.73	0	34.97	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	140.0	0	SS	0	22.70	0	34.98	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	141.0	0	SS	0	22.53	0	34.96	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	142.0	0	SS	0	22.40	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	143.0	0	SS	0	22.05	0	34.96	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	144.0	0	SS	0	21.85	0	34.96	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	145.0	0	SS	0	21.82	0	34.96	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	146.0	0	SS	0	21.80	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	147.0	0	SS	0	21.63	0	34.92	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	148.0	0	SS	0	21.48	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	149.0	0	SS	0	21.44	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	150.0	0	SS	0	21.42	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	151.0	0	SS	0	21.42	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	152.0	0	SS	0	21.42	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	153.0	0	SS	0	21.40	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	154.0	0	SS	0	21.41	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	155.0	0	SS	0	21.40	0	34.95	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	156.0	0	SS	0	21.41	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	157.0	0	SS	0	21.39	0	34.92	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	158.0	0	SS	0	21.36	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	159.0	0	SS	0	21.35	0	34.94	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	160.0	0	SS	0	21.34	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	161.0	0	SS	0	21.31	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	162.0	0	SS	0	21.25	0	34.93	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	163.0	0	SS	0	20.97	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	164.0	0	SS	0	20.90	0	34.91	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	165.0	0	SS	0	20.89	0	34.92	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	166.0	0	SS	0	20.88	0	34.91	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	167.0	0	SS	0	20.86	0	34.91	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	168.0	0	SS	0	20.85	0	34.92	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	169.0	0	SS	0	20.84	0	34.91	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	170.0	0	SS	0	20.81	0	34.91	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	171.0	0	SS	0	20.71	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	172.0	0	SS	0	20.64	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	173.0	0	SS	0	20.59	0	34.91	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	174.0	0	SS	0	20.53	0	34.90	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	175.0	0	SS	0	20.45	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	176.0	0	SS	0	20.38	0	34.87	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	177.0	0	SS	0	20.34	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	178.0	0	SS	0	20.33	0	34.89	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	179.0	0	SS	0	20.19	0	34.88	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	180.0	0	SS	0	20.13	0	34.87	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	181.0	0	SS	0	20.12	0	34.88	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	182.0	0	SS	0	20.04	0	34.87	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	183.0	0	SS	0	20.03	0	34.86	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	184.0	0	SS	0	20.00	0	34.87	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	185.0	0	SS	0	19.98	0	34.86	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	186.0	0	SS	0	19.91	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	187.0	0	SS	0	19.85	0	34.86	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	188.0	0	SS	0	19.84	0	34.87	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	189.0	0	SS	0	19.83	0	34.86	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	190.0	0	SS	0	19.83	0	34.86	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	191.0	0	SS	0	19.82	0	34.86	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	192.0	0	SS	0	19.79	0	34.86	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	193.0	0	SS	0	19.79	0	34.85	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	194.0	0	SS	0	19.75	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	195.0	0	SS	0	19.71	0	34.85	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	196.0	0	SS	0	19.66	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	197.0	0	SS	0	19.60	0	34.85	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	198.0	0	SS	0	19.59	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	199.0	0	SS	0	19.58	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	200.0	0	SS	0	19.57	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	201.0	0	SS	0	19.56	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	202.0	0	SS	0	19.56	0	34.83	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	203.0	0	SS	0	19.54	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	204.0	0	SS	0	19.53	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	205.0	0	SS	0	19.52	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	206.0	0	SS	0	19.51	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	207.0	0	SS	0	19.47	0	34.84	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	208.0	0	SS	0	19.45	0	34.83	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	209.0	0	SS	0	19.39	0	34.81	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	210.0	0	SS	0	19.32	0	34.83	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	211.0	0	SS	0	19.32	0	34.83	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	212.0	0	SS	0	19.32	0	34.83	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	213.0	0	SS	0	19.32	0	34.83	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	214.0	0	SS	0	19.32	0	34.83	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	215.0	0	SS	0	19.32	0	34.83	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	216.0	0	SS	0	19.32	0	34.82	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	217.0	0	SS	0	19.32	0	34.82	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	218.0	0	SS	0	19.29	0	34.83	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	219.0	0	SS	0	19.29	0	34.82	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	220.0	0	SS	0	19.25	0	34.81	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	221.0	0	SS	0	19.12	0	34.82	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	222.0	0	SS	0	19.07	0	34.82	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	223.0	0	SS	0	19.03	0	34.82	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	224.0	0	SS	0	19.00	0	34.79	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	225.0	0	SS	0	18.95	0	34.82	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	226.0	0	SS	0	18.93	0	34.78	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	227.0	0	SS	0	18.94	0	34.80	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	228.0	0	SS	0	18.93	0	34.81	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	229.0	0	SS	0	18.93	0	34.81	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	230.0	0	SS	0	18.91	0	34.82	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	231.0	0	SS	0	18.89	0	34.79	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	232.0	0	SS	0	18.84	0	34.80	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	233.0	0	SS	0	18.81	0	34.80	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	234.0	0	SS	0	18.81	0	34.80	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	235.0	0	SS	0	18.79	0	34.80	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	236.0	0	SS	0	18.78	0	34.79	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	237.0	0	SS	0	18.77	0	34.79	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	238.0	0	SS	0	18.77	0	34.79	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	239.0	0	SS	0	18.76	0	34.80	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	240.0	0	SS	0	18.76	0	34.80	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	241.0	0	SS	0	18.75	0	34.79	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	242.0	0	SS	0	18.72	0	34.79	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	243.0	0	SS	0	18.68	0	34.80	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	244.0	0	SS	0	18.65	0	34.79	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	245.0	0	SS	0	18.60	0	34.78	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	246.0	0	SS	0	18.59	0	34.78	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	247.0	0	SS	0	18.56	0	34.78	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	248.0	0	SS	0	18.47	0	34.76	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	249.0	0	SS	0	18.39	0	34.77	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	250.0	0	SS	0	18.35	0	34.78	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	251.0	0	SS	0	18.34	0	34.77	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	252.0	0	SS	0	18.32	0	34.78	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	253.0	0	SS	0	18.31	0	34.77	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	254.0	0	SS	0	18.29	0	34.77	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	255.0	0	SS	0	18.27	0	34.77	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	256.0	0	SS	0	18.26	0	34.77	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	257.0	0	SS	0	18.25	0	34.76	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	258.0	0	SS	0	18.24	0	34.76	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	259.0	0	SS	0	18.22	0	34.77	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	260.0	0	SS	0	18.19	0	34.75	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	261.0	0	SS	0	18.15	0	34.74	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	262.0	0	SS	0	18.12	0	34.75	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	263.0	0	SS	0	18.10	0	34.75	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	264.0	0	SS	0	18.08	0	34.76	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	265.0	0	SS	0	18.06	0	34.76	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	266.0	0	SS	0	18.01	0	34.74	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	267.0	0	SS	0	17.99	0	34.75	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	268.0	0	SS	0	17.93	0	34.74	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	269.0	0	SS	0	17.90	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	270.0	0	SS	0	17.82	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	271.0	0	SS	0	17.78	0	34.74	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	272.0	0	SS	0	17.75	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	273.0	0	SS	0	17.74	0	34.74	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	274.0	0	SS	0	17.72	0	34.75	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	275.0	0	SS	0	17.71	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	276.0	0	SS	0	17.65	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	277.0	0	SS	0	17.60	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	278.0	0	SS	0	17.59	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	279.0	0	SS	0	17.59	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	280.0	0	SS	0	17.59	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	281.0	0	SS	0	17.57	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	282.0	0	SS	0	17.57	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	283.0	0	SS	0	17.58	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	284.0	0	SS	0	17.57	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	285.0	0	SS	0	17.57	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	286.0	0	SS	0	17.57	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	287.0	0	SS	0	17.56	0	34.74	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	288.0	0	SS	0	17.56	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	289.0	0	SS	0	17.56	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	290.0	0	SS	0	17.56	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	291.0	0	SS	0	17.56	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	292.0	0	SS	0	17.56	0	34.74	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	293.0	0	SS	0	17.56	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	294.0	0	SS	0	17.56	0	34.74	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	295.0	0	SS	0	17.56	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	296.0	0	SS	0	17.56	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	297.0	0	SS	0	17.55	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	298.0	0	SS	0	17.55	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	299.0	0	SS	0	17.56	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	300.0	0	SS	0	17.56	0	34.70	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	301.0	0	SS	0	17.56	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	302.0	0	SS	0	17.55	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	303.0	0	SS	0	17.53	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	304.0	0	SS	0	17.53	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	305.0	0	SS	0	17.53	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	306.0	0	SS	0	17.52	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	307.0	0	SS	0	17.50	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	308.0	0	SS	0	17.49	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	309.0	0	SS	0	17.46	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	310.0	0	SS	0	17.44	0	34.73	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	311.0	0	SS	0	17.43	0	34.71	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	312.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	313.0	0	SS	0	17.32	0	34.71	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	314.0	0	SS	0	17.31	0	34.72	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	315.0	0	SS	0	17.31	0	34.70	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	316.0	0	SS	0	17.30	0	34.71	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	317.0	0	SS	0	17.24	0	34.71	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	318.0	0	SS	0	17.22	0	34.70	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	319.0	0	SS	0	17.20	0	34.71	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	320.0	0	SS	0	17.19	0	34.70	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	321.0	0	SS	0	17.16	0	34.69	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	322.0	0	SS	0	17.12	0	34.70	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	323.0	0	SS	0	17.08	0	34.69	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	324.0	0	SS	0	17.07	0	34.68	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	325.0	0	SS	0	17.03	0	34.70	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	326.0	0	SS	0	17.01	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	327.0	0	SS	0	16.96	0	34.70	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	328.0	0	SS	0	16.95	0	34.69	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	329.0	0	SS	0	16.93	0	34.70	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	330.0	0	SS	0	16.91	0	34.69	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	331.0	0	SS	0	16.89	0	34.68	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	332.0	0	SS	0	16.86	0	34.68	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	333.0	0	SS	0	16.83	0	34.69	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	334.0	0	SS	0	16.83	0	34.69	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	335.0	0	SS	0	16.81	0	34.69	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	336.0	0	SS	0	16.77	0	34.68	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	337.0	0	SS	0	16.76	0	34.69	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	338.0	0	SS	0	16.72	0	34.68	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	339.0	0	SS	0	16.69	0	34.68	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	340.0	0	SS	0	16.66	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	341.0	0	SS	0	16.62	0	34.66	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	342.0	0	SS	0	16.56	0	34.65	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	343.0	0	SS	0	16.44	0	34.63	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	344.0	0	SS	0	16.40	0	34.65	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	345.0	0	SS	0	16.39	0	34.66	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	346.0	0	SS	0	16.39	0	34.66	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	347.0	0	SS	0	16.39	0	34.66	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	348.0	0	SS	0	16.39	0	34.66	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	349.0	0	SS	0	16.39	0	34.66	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	350.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	351.0	0	SS	0	16.39	0	34.66	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	352.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	353.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	354.0	0	SS	0	16.39	0	34.66	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	355.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	356.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	357.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	358.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	359.0	0	SS	0	16.38	0	34.65	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	360.0	0	SS	0	16.34	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	361.0	0	SS	0	16.34	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	362.0	0	SS	0	16.32	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	363.0	0	SS	0	16.31	0	34.67	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	364.0	0	SS	0	16.25	0	34.66	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	365.0	0	SS	0	16.19	0	34.65	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	366.0	0	SS	0	16.18	0	34.64	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	367.0	0	SS	0	16.17	0	34.65	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	368.0	0	SS	0	16.13	0	34.65	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	369.0	0	SS	0	16.09	0	34.64	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	370.0	0	SS	0	16.01	0	34.65	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	371.0	0	SS	0	16.00	0	34.64	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	372.0	0	SS	0	15.99	0	34.64	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	373.0	0	SS	0	15.99	0	34.64	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	374.0	0	SS	0	15.99	0	34.64	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	375.0	0	SS	0	15.97	0	34.63	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	376.0	0	SS	0	15.95	0	34.64	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	377.0	0	SS	0	15.94	0	34.63	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	378.0	0	SS	0	15.94	0	34.63	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	379.0	0	SS	0	15.94	0	34.63	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	380.0	0	SS	0	15.93	0	34.64	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	381.0	0	SS	0	15.88	0	34.62	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	382.0	0	SS	0	15.83	0	34.62	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	383.0	0	SS	0	15.80	0	34.63	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	384.0	0	SS	0	15.78	0	34.63	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	385.0	0	SS	0	15.75	0	34.63	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	386.0	0	SS	0	15.71	0	34.63	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	387.0	0	SS	0	15.69	0	34.62	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	388.0	0	SS	0	15.67	0	34.62	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	389.0	0	SS	0	15.65	0	34.62	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	390.0	0	SS	0	15.63	0	34.62	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	391.0	0	SS	0	15.63	0	34.62	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	392.0	0	SS	0	15.61	0	34.60	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	393.0	0	SS	0	15.53	0	34.58	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	394.0	0	SS	0	15.33	0	34.59	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	395.0	0	SS	0	15.26	0	34.59	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	396.0	0	SS	0	15.24	0	34.58	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	397.0	0	SS	0	15.20	0	34.58	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	398.0	0	SS	0	15.18	0	34.58	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	399.0	0	SS	0	15.13	0	34.56	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	400.0	0	SS	0	15.08	0	34.57	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	401.0	0	SS	0	15.05	0	34.57	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	402.0	0	SS	0	14.99	0	34.58	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	403.0	0	SS	0	14.95	0	34.56	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	404.0	0	SS	0	14.90	0	34.57	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	405.0	0	SS	0	14.88	0	34.56	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	406.0	0	SS	0	14.87	0	34.57	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	407.0	0	SS	0	14.84	0	34.56	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	408.0	0	SS	0	14.83	0	34.57	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	409.0	0	SS	0	14.83	0	34.56	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	410.0	0	SS	0	14.82	0	34.57	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	411.0	0	SS	0	14.82	0	34.55	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	412.0	0	SS	0	14.81	0	34.56	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	413.0	0	SS	0	14.80	0	34.56	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	414.0	0	SS	0	14.77	0	34.56	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	415.0	0	SS	0	14.76	0	34.56	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	416.0	0	SS	0	14.75	0	34.57	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	417.0	0	SS	0	14.74	0	34.54	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	418.0	0	SS	0	14.70	0	34.54	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	419.0	0	SS	0	14.68	0	34.55	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	420.0	0	SS	0	14.68	0	34.55	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	421.0	0	SS	0	14.67	0	34.54	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	422.0	0	SS	0	14.64	0	34.55	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	423.0	0	SS	0	14.63	0	34.53	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	424.0	0	SS	0	14.58	0	34.55	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	425.0	0	SS	0	14.55	0	34.54	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	426.0	0	SS	0	14.54	0	34.53	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	427.0	0	SS	0	14.51	0	34.54	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	428.0	0	SS	0	14.48	0	34.52	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	429.0	0	SS	0	14.40	0	34.52	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	430.0	0	SS	0	14.33	0	34.52	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	431.0	0	SS	0	14.32	0	34.53	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	432.0	0	SS	0	14.29	0	34.53	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	433.0	0	SS	0	14.29	0	34.53	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	434.0	0	SS	0	14.26	0	34.52	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	435.0	0	SS	0	14.25	0	34.53	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	436.0	0	SS	0	14.24	0	34.52	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	437.0	0	SS	0	14.13	0	34.51	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	438.0	0	SS	0	14.07	0	34.51	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	439.0	0	SS	0	14.07	0	34.51	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	440.0	0	SS	0	14.05	0	34.50	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	441.0	0	SS	0	14.01	0	34.50	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	442.0	0	SS	0	14.00	0	34.50	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	443.0	0	SS	0	14.00	0	34.51	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	444.0	0	SS	0	14.00	0	34.50	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	445.0	0	SS	0	13.93	0	34.50	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	446.0	0	SS	0	13.87	0	34.48	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	447.0	0	SS	0	13.83	0	34.48	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	448.0	0	SS	0	13.81	0	34.49	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	449.0	0	SS	0	13.79	0	34.49	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	450.0	0	SS	0	13.75	0	34.48	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	451.0	0	SS	0	13.73	0	34.48	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	452.0	0	SS	0	13.70	0	34.47	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	453.0	0	SS	0	13.65	0	34.48	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	454.0	0	SS	0	13.62	0	34.48	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	455.0	0	SS	0	13.58	0	34.47	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	456.0	0	SS	0	13.57	0	34.48	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	457.0	0	SS	0	13.55	0	34.48	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	458.0	0	SS	0	13.52	0	34.47	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	459.0	0	SS	0	13.51	0	34.46	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	460.0	0	SS	0	13.50	0	34.47	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	461.0	0	SS	0	13.49	0	34.47	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	462.0	0	SS	0	13.45	0	34.47	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	463.0	0	SS	0	13.42	0	34.47	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	464.0	0	SS	0	13.40	0	34.46	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	465.0	0	SS	0	13.40	0	34.46	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	466.0	0	SS	0	13.39	0	34.46	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	467.0	0	SS	0	13.37	0	34.46	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	468.0	0	SS	0	13.36	0	34.45	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	469.0	0	SS	0	13.35	0	34.46	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	470.0	0	SS	0	13.35	0	34.45	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	471.0	0	SS	0	13.32	0	34.45	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	472.0	0	SS	0	13.27	0	34.45	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	473.0	0	SS	0	13.21	0	34.44	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	474.0	0	SS	0	13.06	0	34.43	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	475.0	0	SS	0	13.00	0	34.43	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	476.0	0	SS	0	12.86	0	34.40	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	477.0	0	SS	0	12.74	0	34.41	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	478.0	0	SS	0	12.68	0	34.41	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	479.0	0	SS	0	12.60	0	34.41	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	480.0	0	SS	0	12.54	0	34.40	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	481.0	0	SS	0	12.51	0	34.40	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	482.0	0	SS	0	12.42	0	34.39	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	483.0	0	SS	0	12.30	0	34.38	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	484.0	0	SS	0	12.27	0	34.39	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	485.0	0	SS	0	12.25	0	34.39	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	486.0	0	SS	0	12.06	0	34.35	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	487.0	0	SS	0	12.02	0	34.38	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	488.0	0	SS	0	12.01	0	34.38	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	489.0	0	SS	0	12.04	0	34.37	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	490.0	0	SS	0	12.02	0	34.36	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	491.0	0	SS	0	12.04	0	34.39	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	492.0	0	SS	0	12.05	0	34.37	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	493.0	0	SS	0	11.98	0	34.34	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	494.0	0	SS	0	11.97	0	34.37	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	495.0	0	SS	0	11.98	0	34.36	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	496.0	0	SS	0	11.98	0	34.36	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	497.0	0	SS	0	11.97	0	34.37	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	498.0	0	SS	0	11.94	0	34.35	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	499.0	0	SS	0	11.93	0	34.36	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	500.0	0	SS	0	11.93	0	34.36	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	501.0	0	SS	0	11.93	0	34.36	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	502.0	0	SS	0	11.93	0	34.36	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	503.0	0	SS	0	11.93	0	34.36	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	504.0	0	SS	0	11.93	0	34.36	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	505.0	0	SS	0	11.91	0	34.37	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	506.0	0	SS	0	11.87	0	34.37	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	507.0	0	SS	0	11.83	0	34.38	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	508.0	0	SS	0	11.85	0	34.35	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	509.0	0	SS	0	11.82	0	34.36	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	510.0	0	SS	0	11.82	0	34.36	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	511.0	0	SS	0	11.80	0	34.35	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	512.0	0	SS	0	11.76	0	34.35	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	513.0	0	SS	0	11.69	0	34.34	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	514.0	0	SS	0	11.68	0	34.35	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	515.0	0	SS	0	11.68	0	34.35	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	516.0	0	SS	0	11.68	0	34.34	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	517.0	0	SS	0	11.67	0	34.35	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	518.0	0	SS	0	11.67	0	34.35	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	519.0	0	SS	0	11.63	0	34.33	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	520.0	0	SS	0	11.51	0	34.32	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	521.0	0	SS	0	11.45	0	34.32	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	522.0	0	SS	0	11.43	0	34.33	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	523.0	0	SS	0	11.42	0	34.34	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	524.0	0	SS	0	11.42	0	34.34	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	525.0	0	SS	0	11.41	0	34.30	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	526.0	0	SS	0	11.38	0	34.34	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	527.0	0	SS	0	11.37	0	34.31	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	528.0	0	SS	0	11.35	0	34.32	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	529.0	0	SS	0	11.30	0	34.31	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	530.0	0	SS	0	11.26	0	34.31	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	531.0	0	SS	0	11.24	0	34.33	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	532.0	0	SS	0	11.24	0	34.32	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	533.0	0	SS	0	11.22	0	34.32	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	534.0	0	SS	0	11.20	0	34.31	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	535.0	0	SS	0	11.19	0	34.32	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	536.0	0	SS	0	11.12	0	34.31	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	537.0	0	SS	0	11.08	0	34.30	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	538.0	0	SS	0	11.07	0	34.32	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	539.0	0	SS	0	11.07	0	34.30	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	540.0	0	SS	0	11.06	0	34.31	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	541.0	0	SS	0	11.07	0	34.30	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	542.0	0	SS	0	11.06	0	34.31	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	543.0	0	SS	0	11.06	0	34.32	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	544.0	0	SS	0	11.06	0	34.31	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	545.0	0	SS	0	11.06	0	34.31	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	546.0	0	SS	0	11.06	0	34.31	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	547.0	0	SS	0	11.06	0	34.31	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	548.0	0	SS	0	11.05	0	34.32	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	549.0	0	SS	0	11.04	0	34.33	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	550.0	0	SS	0	11.05	0	34.32	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	551.0	0	SS	0	10.98	0	34.30	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	552.0	0	SS	0	10.94	0	34.29	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	553.0	0	SS	0	10.89	0	34.30	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	554.0	0	SS	0	10.88	0	34.30	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	555.0	0	SS	0	10.83	0	34.29	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	556.0	0	SS	0	10.83	0	34.29	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	557.0	0	SS	0	10.78	0	34.28	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	558.0	0	SS	0	10.74	0	34.28	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	559.0	0	SS	0	10.66	0	34.28	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	560.0	0	SS	0	10.58	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	561.0	0	SS	0	10.56	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	562.0	0	SS	0	10.54	0	34.29	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	563.0	0	SS	0	10.54	0	34.29	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	564.0	0	SS	0	10.54	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	565.0	0	SS	0	10.50	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	566.0	0	SS	0	10.49	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	567.0	0	SS	0	10.43	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	568.0	0	SS	0	10.41	0	34.29	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	569.0	0	SS	0	10.42	0	34.28	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	570.0	0	SS	0	10.41	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	571.0	0	SS	0	10.39	0	34.28	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	572.0	0	SS	0	10.41	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	573.0	0	SS	0	10.39	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	574.0	0	SS	0	10.37	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	575.0	0	SS	0	10.36	0	34.26	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	576.0	0	SS	0	10.35	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	577.0	0	SS	0	10.35	0	34.26	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	578.0	0	SS	0	10.34	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	579.0	0	SS	0	10.34	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	580.0	0	SS	0	10.32	0	34.26	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	581.0	0	SS	0	10.30	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	582.0	0	SS	0	10.28	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	583.0	0	SS	0	10.25	0	34.26	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	584.0	0	SS	0	10.20	0	34.27	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	585.0	0	SS	0	10.16	0	34.24	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	586.0	0	SS	0	10.04	0	34.25	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	587.0	0	SS	0	9.99	0	34.24	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	588.0	0	SS	0	9.94	0	34.23	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	589.0	0	SS	0	9.91	0	34.23	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	590.0	0	SS	0	9.89	0	34.24	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	591.0	0	SS	0	9.82	0	34.22	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	592.0	0	SS	0	9.74	0	34.23	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	593.0	0	SS	0	9.72	0	34.24	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	594.0	0	SS	0	9.68	0	34.23	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	595.0	0	SS	0	9.66	0	34.24	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	596.0	0	SS	0	9.63	0	34.23	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	597.0	0	SS	0	9.61	0	34.23	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	598.0	0	SS	0	9.56	0	34.22	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	599.0	0	SS	0	9.50	0	34.24	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	600.0	0	SS	0	9.49	0	34.24	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	601.0	0	SS	0	9.48	0	34.23	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	602.0	0	SS	0	9.48	0	34.21	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	603.0	0	SS	0	9.47	0	34.22	0
JG4357_2003908	006	C	11/10/2003	06:08	142.0000	27.3333	0	604.0	0	SS	0	9.45	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	0.0	0	SS	0	26.55	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	1.0	0	SS	0	26.55	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	2.0	0	SS	0	26.55	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	3.0	0	SS	0	26.55	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	4.0	0	SS	0	26.54	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	5.0	0	SS	0	26.54	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	6.0	0	SS	0	26.55	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	7.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	8.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	9.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	10.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	11.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	12.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	13.0	0	SS	0	26.54	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	14.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	15.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	16.0	0	SS	0	26.54	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	17.0	0	SS	0	26.54	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	18.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	19.0	0	SS	0	26.54	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	20.0	0	SS	0	26.54	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	21.0	0	SS	0	26.54	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	22.0	0	SS	0	26.54	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	23.0	0	SS	0	26.54	0	34.93	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	24.0	0	SS	0	26.54	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	25.0	0	SS	0	26.53	0	34.93	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	26.0	0	SS	0	26.53	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	27.0	0	SS	0	26.53	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	28.0	0	SS	0	26.53	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	29.0	0	SS	0	26.50	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	30.0	0	SS	0	26.50	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	31.0	0	SS	0	26.49	0	34.93	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	32.0	0	SS	0	26.42	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	33.0	0	SS	0	26.37	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	34.0	0	SS	0	26.23	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	35.0	0	SS	0	26.18	0	34.93	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	36.0	0	SS	0	26.20	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	37.0	0	SS	0	26.15	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	38.0	0	SS	0	26.14	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	39.0	0	SS	0	26.12	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	40.0	0	SS	0	26.10	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	41.0	0	SS	0	26.09	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	42.0	0	SS	0	25.98	0	34.89	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	43.0	0	SS	0	25.90	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	44.0	0	SS	0	25.83	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	45.0	0	SS	0	25.78	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	46.0	0	SS	0	25.78	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	47.0	0	SS	0	25.78	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	48.0	0	SS	0	25.78	0	34.89	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	49.0	0	SS	0	25.73	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	50.0	0	SS	0	25.71	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	51.0	0	SS	0	25.71	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	52.0	0	SS	0	25.66	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	53.0	0	SS	0	25.64	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	54.0	0	SS	0	25.61	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	55.0	0	SS	0	25.61	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	56.0	0	SS	0	25.61	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	57.0	0	SS	0	25.61	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	58.0	0	SS	0	25.60	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	59.0	0	SS	0	25.59	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	60.0	0	SS	0	25.54	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	61.0	0	SS	0	25.54	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	62.0	0	SS	0	25.48	0	34.89	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	63.0	0	SS	0	25.41	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	64.0	0	SS	0	25.36	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	65.0	0	SS	0	25.30	0	34.89	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	66.0	0	SS	0	25.24	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	67.0	0	SS	0	25.23	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	68.0	0	SS	0	25.17	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	69.0	0	SS	0	25.15	0	34.89	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	70.0	0	SS	0	25.12	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	71.0	0	SS	0	25.11	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	72.0	0	SS	0	25.10	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	73.0	0	SS	0	24.99	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	74.0	0	SS	0	24.98	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	75.0	0	SS	0	24.95	0	34.89	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	76.0	0	SS	0	24.91	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	77.0	0	SS	0	24.80	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	78.0	0	SS	0	24.77	0	34.89	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	79.0	0	SS	0	24.70	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	80.0	0	SS	0	24.43	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	81.0	0	SS	0	24.34	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	82.0	0	SS	0	24.28	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	83.0	0	SS	0	24.21	0	34.89	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	84.0	0	SS	0	24.17	0	34.89	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	85.0	0	SS	0	24.12	0	34.87	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	86.0	0	SS	0	24.03	0	34.87	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	87.0	0	SS	0	23.93	0	34.87	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	88.0	0	SS	0	23.77	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	89.0	0	SS	0	23.48	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	90.0	0	SS	0	23.28	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	91.0	0	SS	0	23.16	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	92.0	0	SS	0	23.13	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	93.0	0	SS	0	23.07	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	94.0	0	SS	0	22.83	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	95.0	0	SS	0	22.70	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	96.0	0	SS	0	22.36	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	97.0	0	SS	0	21.64	0	34.86	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	98.0	0	SS	0	21.35	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	99.0	0	SS	0	21.31	0	34.91	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	100.0	0	SS	0	21.23	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	101.0	0	SS	0	21.20	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	102.0	0	SS	0	21.17	0	34.90	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	103.0	0	SS	0	21.13	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	104.0	0	SS	0	21.04	0	34.92	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	105.0	0	SS	0	20.97	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	106.0	0	SS	0	20.90	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	107.0	0	SS	0	20.79	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	108.0	0	SS	0	20.72	0	34.88	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	109.0	0	SS	0	20.67	0	34.89	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	110.0	0	SS	0	20.60	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	111.0	0	SS	0	20.56	0	34.86	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	112.0	0	SS	0	20.52	0	34.86	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	113.0	0	SS	0	20.46	0	34.86	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	114.0	0	SS	0	20.41	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	115.0	0	SS	0	20.34	0	34.86	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	116.0	0	SS	0	20.25	0	34.85	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	117.0	0	SS	0	20.21	0	34.85	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	118.0	0	SS	0	20.19	0	34.86	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	119.0	0	SS	0	20.19	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	120.0	0	SS	0	20.17	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	121.0	0	SS	0	20.16	0	34.85	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	122.0	0	SS	0	20.14	0	34.85	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	123.0	0	SS	0	20.13	0	34.85	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	124.0	0	SS	0	20.13	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	125.0	0	SS	0	20.12	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	126.0	0	SS	0	20.10	0	34.85	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	127.0	0	SS	0	20.10	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	128.0	0	SS	0	20.09	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	129.0	0	SS	0	20.08	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	130.0	0	SS	0	20.07	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	131.0	0	SS	0	20.06	0	34.85	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	132.0	0	SS	0	20.04	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	133.0	0	SS	0	20.03	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	134.0	0	SS	0	20.02	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	135.0	0	SS	0	20.00	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	136.0	0	SS	0	19.98	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	137.0	0	SS	0	19.96	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	138.0	0	SS	0	19.91	0	34.84	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	139.0	0	SS	0	19.88	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	140.0	0	SS	0	19.84	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	141.0	0	SS	0	19.83	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	142.0	0	SS	0	19.76	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	143.0	0	SS	0	19.71	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	144.0	0	SS	0	19.68	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	145.0	0	SS	0	19.65	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	146.0	0	SS	0	19.63	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	147.0	0	SS	0	19.59	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	148.0	0	SS	0	19.48	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	149.0	0	SS	0	19.43	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	150.0	0	SS	0	19.40	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	151.0	0	SS	0	19.38	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	152.0	0	SS	0	19.37	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	153.0	0	SS	0	19.35	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	154.0	0	SS	0	19.34	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	155.0	0	SS	0	19.33	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	156.0	0	SS	0	19.32	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	157.0	0	SS	0	19.29	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	158.0	0	SS	0	19.27	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	159.0	0	SS	0	19.25	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	160.0	0	SS	0	19.22	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	161.0	0	SS	0	19.19	0	34.83	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	162.0	0	SS	0	19.14	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	163.0	0	SS	0	19.13	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	164.0	0	SS	0	19.12	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	165.0	0	SS	0	19.09	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	166.0	0	SS	0	19.08	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	167.0	0	SS	0	19.06	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	168.0	0	SS	0	19.04	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	169.0	0	SS	0	19.02	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	170.0	0	SS	0	19.02	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	171.0	0	SS	0	19.01	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	172.0	0	SS	0	19.01	0	34.80	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	173.0	0	SS	0	19.00	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	174.0	0	SS	0	18.98	0	34.82	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	175.0	0	SS	0	18.97	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	176.0	0	SS	0	18.97	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	177.0	0	SS	0	18.96	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	178.0	0	SS	0	18.95	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	179.0	0	SS	0	18.93	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	180.0	0	SS	0	18.93	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	181.0	0	SS	0	18.93	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	182.0	0	SS	0	18.90	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	183.0	0	SS	0	18.90	0	34.80	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	184.0	0	SS	0	18.89	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	185.0	0	SS	0	18.88	0	34.79	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	186.0	0	SS	0	18.88	0	34.80	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	187.0	0	SS	0	18.85	0	34.81	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	188.0	0	SS	0	18.84	0	34.79	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	189.0	0	SS	0	18.81	0	34.79	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	190.0	0	SS	0	18.76	0	34.80	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	191.0	0	SS	0	18.75	0	34.80	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	192.0	0	SS	0	18.72	0	34.80	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	193.0	0	SS	0	18.66	0	34.80	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	194.0	0	SS	0	18.64	0	34.80	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	195.0	0	SS	0	18.65	0	34.79	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	196.0	0	SS	0	18.58	0	34.79	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	197.0	0	SS	0	18.56	0	34.77	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	198.0	0	SS	0	18.35	0	34.77	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	199.0	0	SS	0	18.29	0	34.77	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	200.0	0	SS	0	18.29	0	34.77	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	201.0	0	SS	0	18.28	0	34.78	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	202.0	0	SS	0	18.26	0	34.77	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	203.0	0	SS	0	18.25	0	34.77	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	204.0	0	SS	0	18.24	0	34.78	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	205.0	0	SS	0	18.22	0	34.77	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	206.0	0	SS	0	18.20	0	34.78	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	207.0	0	SS	0	18.20	0	34.78	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	208.0	0	SS	0	18.16	0	34.75	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	209.0	0	SS	0	18.13	0	34.76	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	210.0	0	SS	0	18.12	0	34.77	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	211.0	0	SS	0	18.12	0	34.76	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	212.0	0	SS	0	18.07	0	34.76	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	213.0	0	SS	0	18.03	0	34.76	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	214.0	0	SS	0	18.02	0	34.77	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	215.0	0	SS	0	17.99	0	34.75	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	216.0	0	SS	0	17.95	0	34.75	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	217.0	0	SS	0	17.94	0	34.75	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	218.0	0	SS	0	17.88	0	34.74	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	219.0	0	SS	0	17.82	0	34.76	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	220.0	0	SS	0	17.82	0	34.75	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	221.0	0	SS	0	17.82	0	34.75	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	222.0	0	SS	0	17.82	0	34.74	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	223.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	224.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	225.0	0	SS	0	17.82	0	34.73	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	226.0	0	SS	0	17.80	0	34.75	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	227.0	0	SS	0	17.77	0	34.75	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	228.0	0	SS	0	17.76	0	34.73	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	229.0	0	SS	0	17.74	0	34.74	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	230.0	0	SS	0	17.72	0	34.73	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	231.0	0	SS	0	17.71	0	34.73	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	232.0	0	SS	0	17.70	0	34.74	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	233.0	0	SS	0	17.69	0	34.73	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	234.0	0	SS	0	17.65	0	34.74	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	235.0	0	SS	0	17.64	0	34.73	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	236.0	0	SS	0	17.63	0	34.73	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	237.0	0	SS	0	17.62	0	34.72	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	238.0	0	SS	0	17.59	0	34.74	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	239.0	0	SS	0	17.58	0	34.74	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	240.0	0	SS	0	17.59	0	34.72	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	241.0	0	SS	0	17.58	0	34.73	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	242.0	0	SS	0	17.57	0	34.73	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	243.0	0	SS	0	17.51	0	34.71	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	244.0	0	SS	0	17.46	0	34.72	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	245.0	0	SS	0	17.43	0	34.72	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	246.0	0	SS	0	17.39	0	34.72	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	247.0	0	SS	0	17.38	0	34.71	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	248.0	0	SS	0	17.38	0	34.73	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	249.0	0	SS	0	17.37	0	34.72	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	250.0	0	SS	0	17.34	0	34.71	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	251.0	0	SS	0	17.33	0	34.71	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	252.0	0	SS	0	17.30	0	34.71	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	253.0	0	SS	0	17.22	0	34.71	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	254.0	0	SS	0	17.18	0	34.71	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	255.0	0	SS	0	17.13	0	34.70	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	256.0	0	SS	0	17.12	0	34.70	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	257.0	0	SS	0	17.12	0	34.71	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	258.0	0	SS	0	17.11	0	34.71	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	259.0	0	SS	0	17.08	0	34.70	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	260.0	0	SS	0	17.03	0	34.69	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	261.0	0	SS	0	16.99	0	34.69	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	262.0	0	SS	0	16.95	0	34.70	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	263.0	0	SS	0	16.95	0	34.70	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	264.0	0	SS	0	16.94	0	34.70	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	265.0	0	SS	0	16.93	0	34.69	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	266.0	0	SS	0	16.90	0	34.70	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	267.0	0	SS	0	16.89	0	34.69	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	268.0	0	SS	0	16.88	0	34.69	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	269.0	0	SS	0	16.86	0	34.69	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	270.0	0	SS	0	16.84	0	34.69	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	271.0	0	SS	0	16.84	0	34.69	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	272.0	0	SS	0	16.82	0	34.68	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	273.0	0	SS	0	16.81	0	34.69	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	274.0	0	SS	0	16.80	0	34.68	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	275.0	0	SS	0	16.77	0	34.69	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	276.0	0	SS	0	16.75	0	34.68	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	277.0	0	SS	0	16.74	0	34.67	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	278.0	0	SS	0	16.74	0	34.67	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	279.0	0	SS	0	16.72	0	34.67	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	280.0	0	SS	0	16.68	0	34.65	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	281.0	0	SS	0	16.64	0	34.66	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	282.0	0	SS	0	16.63	0	34.67	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	283.0	0	SS	0	16.63	0	34.67	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	284.0	0	SS	0	16.62	0	34.68	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	285.0	0	SS	0	16.62	0	34.67	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	286.0	0	SS	0	16.61	0	34.66	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	287.0	0	SS	0	16.58	0	34.67	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	288.0	0	SS	0	16.58	0	34.67	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	289.0	0	SS	0	16.56	0	34.67	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	290.0	0	SS	0	16.50	0	34.66	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	291.0	0	SS	0	16.46	0	34.66	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	292.0	0	SS	0	16.46	0	34.66	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	293.0	0	SS	0	16.46	0	34.66	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	294.0	0	SS	0	16.45	0	34.66	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	295.0	0	SS	0	16.41	0	34.66	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	296.0	0	SS	0	16.38	0	34.64	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	297.0	0	SS	0	16.37	0	34.64	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	298.0	0	SS	0	16.36	0	34.65	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	299.0	0	SS	0	16.34	0	34.64	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	300.0	0	SS	0	16.32	0	34.65	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	301.0	0	SS	0	16.28	0	34.65	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	302.0	0	SS	0	16.26	0	34.65	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	303.0	0	SS	0	16.25	0	34.63	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	304.0	0	SS	0	16.21	0	34.65	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	305.0	0	SS	0	16.22	0	34.64	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	306.0	0	SS	0	16.21	0	34.65	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	307.0	0	SS	0	16.21	0	34.63	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	308.0	0	SS	0	16.18	0	34.65	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	309.0	0	SS	0	16.14	0	34.63	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	310.0	0	SS	0	16.08	0	34.64	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	311.0	0	SS	0	16.05	0	34.64	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	312.0	0	SS	0	16.02	0	34.64	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	313.0	0	SS	0	16.01	0	34.64	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	314.0	0	SS	0	15.95	0	34.61	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	315.0	0	SS	0	15.90	0	34.63	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	316.0	0	SS	0	15.88	0	34.63	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	317.0	0	SS	0	15.86	0	34.62	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	318.0	0	SS	0	15.84	0	34.62	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	319.0	0	SS	0	15.83	0	34.63	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	320.0	0	SS	0	15.82	0	34.62	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	321.0	0	SS	0	15.82	0	34.62	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	322.0	0	SS	0	15.81	0	34.63	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	323.0	0	SS	0	15.80	0	34.62	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	324.0	0	SS	0	15.71	0	34.60	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	325.0	0	SS	0	15.55	0	34.61	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	326.0	0	SS	0	15.51	0	34.58	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	327.0	0	SS	0	15.43	0	34.59	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	328.0	0	SS	0	15.40	0	34.60	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	329.0	0	SS	0	15.39	0	34.61	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	330.0	0	SS	0	15.39	0	34.61	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	331.0	0	SS	0	15.38	0	34.62	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	332.0	0	SS	0	15.36	0	34.59	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	333.0	0	SS	0	15.34	0	34.60	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	334.0	0	SS	0	15.33	0	34.60	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	335.0	0	SS	0	15.32	0	34.59	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	336.0	0	SS	0	15.28	0	34.58	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	337.0	0	SS	0	15.24	0	34.57	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	338.0	0	SS	0	15.17	0	34.59	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	339.0	0	SS	0	15.17	0	34.59	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	340.0	0	SS	0	15.15	0	34.58	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	341.0	0	SS	0	15.15	0	34.58	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	342.0	0	SS	0	15.14	0	34.57	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	343.0	0	SS	0	15.09	0	34.59	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	344.0	0	SS	0	15.05	0	34.58	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	345.0	0	SS	0	14.99	0	34.57	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	346.0	0	SS	0	14.96	0	34.58	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	347.0	0	SS	0	14.95	0	34.57	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	348.0	0	SS	0	14.93	0	34.57	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	349.0	0	SS	0	14.93	0	34.57	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	350.0	0	SS	0	14.93	0	34.56	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	351.0	0	SS	0	14.92	0	34.57	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	352.0	0	SS	0	14.92	0	34.57	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	353.0	0	SS	0	14.92	0	34.57	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	354.0	0	SS	0	14.90	0	34.56	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	355.0	0	SS	0	14.78	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	356.0	0	SS	0	14.70	0	34.57	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	357.0	0	SS	0	14.70	0	34.55	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	358.0	0	SS	0	14.74	0	34.55	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	359.0	0	SS	0	14.73	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	360.0	0	SS	0	14.65	0	34.56	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	361.0	0	SS	0	14.65	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	362.0	0	SS	0	14.64	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	363.0	0	SS	0	14.61	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	364.0	0	SS	0	14.61	0	34.56	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	365.0	0	SS	0	14.61	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	366.0	0	SS	0	14.59	0	34.55	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	367.0	0	SS	0	14.57	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	368.0	0	SS	0	14.56	0	34.55	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	369.0	0	SS	0	14.56	0	34.55	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	370.0	0	SS	0	14.56	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	371.0	0	SS	0	14.56	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	372.0	0	SS	0	14.56	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	373.0	0	SS	0	14.55	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	374.0	0	SS	0	14.55	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	375.0	0	SS	0	14.54	0	34.55	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	376.0	0	SS	0	14.54	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	377.0	0	SS	0	14.54	0	34.55	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	378.0	0	SS	0	14.54	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	379.0	0	SS	0	14.52	0	34.55	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	380.0	0	SS	0	14.52	0	34.55	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	381.0	0	SS	0	14.52	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	382.0	0	SS	0	14.48	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	383.0	0	SS	0	14.48	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	384.0	0	SS	0	14.46	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	385.0	0	SS	0	14.44	0	34.54	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	386.0	0	SS	0	14.43	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	387.0	0	SS	0	14.42	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	388.0	0	SS	0	14.37	0	34.52	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	389.0	0	SS	0	14.32	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	390.0	0	SS	0	14.29	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	391.0	0	SS	0	14.27	0	34.51	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	392.0	0	SS	0	14.24	0	34.51	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	393.0	0	SS	0	14.21	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	394.0	0	SS	0	14.21	0	34.53	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	395.0	0	SS	0	14.21	0	34.51	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	396.0	0	SS	0	14.20	0	34.51	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	397.0	0	SS	0	14.19	0	34.52	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	398.0	0	SS	0	14.18	0	34.51	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	399.0	0	SS	0	14.18	0	34.51	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	400.0	0	SS	0	14.15	0	34.52	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	401.0	0	SS	0	14.14	0	34.51	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	402.0	0	SS	0	14.11	0	34.51	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	403.0	0	SS	0	14.09	0	34.52	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	404.0	0	SS	0	14.08	0	34.52	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	405.0	0	SS	0	14.08	0	34.52	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	406.0	0	SS	0	14.08	0	34.52	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	407.0	0	SS	0	14.07	0	34.51	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	408.0	0	SS	0	14.06	0	34.50	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	409.0	0	SS	0	14.02	0	34.49	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	410.0	0	SS	0	14.01	0	34.51	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	411.0	0	SS	0	13.99	0	34.52	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	412.0	0	SS	0	13.99	0	34.50	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	413.0	0	SS	0	13.96	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	414.0	0	SS	0	13.93	0	34.49	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	415.0	0	SS	0	13.89	0	34.49	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	416.0	0	SS	0	13.87	0	34.50	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	417.0	0	SS	0	13.80	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	418.0	0	SS	0	13.73	0	34.50	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	419.0	0	SS	0	13.70	0	34.49	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	420.0	0	SS	0	13.69	0	34.50	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	421.0	0	SS	0	13.68	0	34.49	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	422.0	0	SS	0	13.67	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	423.0	0	SS	0	13.65	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	424.0	0	SS	0	13.63	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	425.0	0	SS	0	13.61	0	34.47	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	426.0	0	SS	0	13.58	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	427.0	0	SS	0	13.57	0	34.49	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	428.0	0	SS	0	13.56	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	429.0	0	SS	0	13.56	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	430.0	0	SS	0	13.55	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	431.0	0	SS	0	13.55	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	432.0	0	SS	0	13.54	0	34.47	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	433.0	0	SS	0	13.52	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	434.0	0	SS	0	13.51	0	34.47	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	435.0	0	SS	0	13.50	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	436.0	0	SS	0	13.50	0	34.47	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	437.0	0	SS	0	13.49	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	438.0	0	SS	0	13.45	0	34.48	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	439.0	0	SS	0	13.44	0	34.47	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	440.0	0	SS	0	13.43	0	34.47	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	441.0	0	SS	0	13.42	0	34.46	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	442.0	0	SS	0	13.40	0	34.47	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	443.0	0	SS	0	13.38	0	34.46	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	444.0	0	SS	0	13.38	0	34.46	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	445.0	0	SS	0	13.36	0	34.45	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	446.0	0	SS	0	13.33	0	34.45	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	447.0	0	SS	0	13.30	0	34.47	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	448.0	0	SS	0	13.29	0	34.46	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	449.0	0	SS	0	13.27	0	34.46	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	450.0	0	SS	0	13.23	0	34.47	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	451.0	0	SS	0	13.21	0	34.44	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	452.0	0	SS	0	13.13	0	34.45	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	453.0	0	SS	0	13.06	0	34.44	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	454.0	0	SS	0	12.99	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	455.0	0	SS	0	12.83	0	34.41	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	456.0	0	SS	0	12.77	0	34.44	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	457.0	0	SS	0	12.73	0	34.43	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	458.0	0	SS	0	12.73	0	34.43	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	459.0	0	SS	0	12.71	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	460.0	0	SS	0	12.71	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	461.0	0	SS	0	12.70	0	34.43	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	462.0	0	SS	0	12.70	0	34.43	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	463.0	0	SS	0	12.70	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	464.0	0	SS	0	12.69	0	34.43	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	465.0	0	SS	0	12.68	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	466.0	0	SS	0	12.68	0	34.44	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	467.0	0	SS	0	12.68	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	468.0	0	SS	0	12.66	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	469.0	0	SS	0	12.64	0	34.43	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	470.0	0	SS	0	12.63	0	34.43	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	471.0	0	SS	0	12.63	0	34.43	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	472.0	0	SS	0	12.62	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	473.0	0	SS	0	12.61	0	34.43	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	474.0	0	SS	0	12.60	0	34.43	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	475.0	0	SS	0	12.58	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	476.0	0	SS	0	12.57	0	34.41	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	477.0	0	SS	0	12.55	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	478.0	0	SS	0	12.52	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	479.0	0	SS	0	12.51	0	34.42	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	480.0	0	SS	0	12.43	0	34.39	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	481.0	0	SS	0	12.31	0	34.39	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	482.0	0	SS	0	12.26	0	34.41	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	483.0	0	SS	0	12.24	0	34.40	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	484.0	0	SS	0	12.21	0	34.41	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	485.0	0	SS	0	12.19	0	34.40	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	486.0	0	SS	0	12.16	0	34.39	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	487.0	0	SS	0	12.12	0	34.39	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	488.0	0	SS	0	12.10	0	34.40	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	489.0	0	SS	0	12.07	0	34.40	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	490.0	0	SS	0	12.05	0	34.39	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	491.0	0	SS	0	12.04	0	34.39	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	492.0	0	SS	0	12.02	0	34.38	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	493.0	0	SS	0	12.00	0	34.38	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	494.0	0	SS	0	11.95	0	34.38	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	495.0	0	SS	0	11.92	0	34.38	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	496.0	0	SS	0	11.88	0	34.39	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	497.0	0	SS	0	11.88	0	34.38	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	498.0	0	SS	0	11.82	0	34.36	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	499.0	0	SS	0	11.79	0	34.38	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	500.0	0	SS	0	11.79	0	34.38	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	501.0	0	SS	0	11.79	0	34.38	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	502.0	0	SS	0	11.77	0	34.37	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	503.0	0	SS	0	11.76	0	34.37	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	504.0	0	SS	0	11.73	0	34.36	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	505.0	0	SS	0	11.72	0	34.38	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	506.0	0	SS	0	11.72	0	34.36	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	507.0	0	SS	0	11.70	0	34.37	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	508.0	0	SS	0	11.67	0	34.37	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	509.0	0	SS	0	11.66	0	34.36	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	510.0	0	SS	0	11.66	0	34.36	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	511.0	0	SS	0	11.64	0	34.37	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	512.0	0	SS	0	11.61	0	34.37	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	513.0	0	SS	0	11.60	0	34.36	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	514.0	0	SS	0	11.51	0	34.36	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	515.0	0	SS	0	11.47	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	516.0	0	SS	0	11.42	0	34.36	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	517.0	0	SS	0	11.37	0	34.34	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	518.0	0	SS	0	11.33	0	34.35	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	519.0	0	SS	0	11.27	0	34.31	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	520.0	0	SS	0	11.24	0	34.32	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	521.0	0	SS	0	11.20	0	34.34	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	522.0	0	SS	0	11.19	0	34.35	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	523.0	0	SS	0	11.18	0	34.34	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	524.0	0	SS	0	11.17	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	525.0	0	SS	0	11.16	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	526.0	0	SS	0	11.13	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	527.0	0	SS	0	11.13	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	528.0	0	SS	0	11.12	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	529.0	0	SS	0	11.12	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	530.0	0	SS	0	11.11	0	34.32	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	531.0	0	SS	0	11.11	0	34.34	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	532.0	0	SS	0	11.10	0	34.35	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	533.0	0	SS	0	11.08	0	34.34	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	534.0	0	SS	0	11.07	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	535.0	0	SS	0	11.06	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	536.0	0	SS	0	11.04	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	537.0	0	SS	0	11.00	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	538.0	0	SS	0	10.93	0	34.33	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	539.0	0	SS	0	10.68	0	34.29	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	540.0	0	SS	0	10.49	0	34.29	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	541.0	0	SS	0	10.45	0	34.29	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	542.0	0	SS	0	10.42	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	543.0	0	SS	0	10.38	0	34.29	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	544.0	0	SS	0	10.36	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	545.0	0	SS	0	10.35	0	34.29	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	546.0	0	SS	0	10.34	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	547.0	0	SS	0	10.29	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	548.0	0	SS	0	10.28	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	549.0	0	SS	0	10.28	0	34.30	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	550.0	0	SS	0	10.28	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	551.0	0	SS	0	10.28	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	552.0	0	SS	0	10.28	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	553.0	0	SS	0	10.26	0	34.29	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	554.0	0	SS	0	10.25	0	34.29	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	555.0	0	SS	0	10.25	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	556.0	0	SS	0	10.24	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	557.0	0	SS	0	10.23	0	34.29	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	558.0	0	SS	0	10.22	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	559.0	0	SS	0	10.20	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	560.0	0	SS	0	10.19	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	561.0	0	SS	0	10.17	0	34.29	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	562.0	0	SS	0	10.17	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	563.0	0	SS	0	10.16	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	564.0	0	SS	0	10.16	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	565.0	0	SS	0	10.13	0	34.29	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	566.0	0	SS	0	10.13	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	567.0	0	SS	0	10.11	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	568.0	0	SS	0	10.11	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	569.0	0	SS	0	10.11	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	570.0	0	SS	0	10.10	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	571.0	0	SS	0	10.10	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	572.0	0	SS	0	10.09	0	34.25	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	573.0	0	SS	0	10.06	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	574.0	0	SS	0	10.05	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	575.0	0	SS	0	10.00	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	576.0	0	SS	0	10.00	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	577.0	0	SS	0	9.99	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	578.0	0	SS	0	9.99	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	579.0	0	SS	0	9.98	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	580.0	0	SS	0	9.98	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	581.0	0	SS	0	9.98	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	582.0	0	SS	0	9.95	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	583.0	0	SS	0	9.93	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	584.0	0	SS	0	9.91	0	34.25	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	585.0	0	SS	0	9.89	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	586.0	0	SS	0	9.89	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	587.0	0	SS	0	9.88	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	588.0	0	SS	0	9.86	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	589.0	0	SS	0	9.86	0	34.28	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	590.0	0	SS	0	9.84	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	591.0	0	SS	0	9.82	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	592.0	0	SS	0	9.80	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	593.0	0	SS	0	9.78	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	594.0	0	SS	0	9.75	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	595.0	0	SS	0	9.73	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	596.0	0	SS	0	9.69	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	597.0	0	SS	0	9.60	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	598.0	0	SS	0	9.59	0	34.25	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	599.0	0	SS	0	9.57	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	600.0	0	SS	0	9.57	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	601.0	0	SS	0	9.56	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	602.0	0	SS	0	9.53	0	34.25	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	603.0	0	SS	0	9.49	0	34.25	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	604.0	0	SS	0	9.47	0	34.26	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	605.0	0	SS	0	9.45	0	34.25	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	606.0	0	SS	0	9.44	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	607.0	0	SS	0	9.40	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	608.0	0	SS	0	9.35	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	609.0	0	SS	0	9.34	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	610.0	0	SS	0	9.30	0	34.27	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	611.0	0	SS	0	9.30	0	34.25	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	612.0	0	SS	0	9.23	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	613.0	0	SS	0	9.12	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	614.0	0	SS	0	9.11	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	615.0	0	SS	0	9.11	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	616.0	0	SS	0	9.10	0	34.25	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	617.0	0	SS	0	9.10	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	618.0	0	SS	0	9.09	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	619.0	0	SS	0	9.09	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	620.0	0	SS	0	9.09	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	621.0	0	SS	0	9.09	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	622.0	0	SS	0	9.09	0	34.22	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	623.0	0	SS	0	9.07	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	624.0	0	SS	0	9.07	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	625.0	0	SS	0	9.07	0	34.25	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	626.0	0	SS	0	9.07	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	627.0	0	SS	0	9.06	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	628.0	0	SS	0	9.05	0	34.24	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	629.0	0	SS	0	9.01	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	630.0	0	SS	0	8.94	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	631.0	0	SS	0	8.93	0	34.22	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	632.0	0	SS	0	8.91	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	633.0	0	SS	0	8.87	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	634.0	0	SS	0	8.86	0	34.22	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	635.0	0	SS	0	8.85	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	636.0	0	SS	0	8.82	0	34.22	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	637.0	0	SS	0	8.80	0	34.22	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	638.0	0	SS	0	8.75	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	639.0	0	SS	0	8.74	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	640.0	0	SS	0	8.73	0	34.22	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	641.0	0	SS	0	8.72	0	34.23	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	642.0	0	SS	0	8.70	0	34.22	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	643.0	0	SS	0	8.68	0	34.22	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	644.0	0	SS	0	8.67	0	34.22	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	645.0	0	SS	0	8.65	0	34.20	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	646.0	0	SS	0	8.57	0	34.22	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	647.0	0	SS	0	8.50	0	34.20	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	648.0	0	SS	0	8.46	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	649.0	0	SS	0	8.43	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	650.0	0	SS	0	8.41	0	34.20	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	651.0	0	SS	0	8.36	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	652.0	0	SS	0	8.35	0	34.22	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	653.0	0	SS	0	8.34	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	654.0	0	SS	0	8.31	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	655.0	0	SS	0	8.30	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	656.0	0	SS	0	8.30	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	657.0	0	SS	0	8.28	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	658.0	0	SS	0	8.25	0	34.20	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	659.0	0	SS	0	8.22	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	660.0	0	SS	0	8.16	0	34.20	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	661.0	0	SS	0	8.15	0	34.21	0
JG4357_2003908	007	C	11/11/2003	00:09	142.0000	27.5000	0	662.0	0	SS	0	8.13	0	34.20	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	0.0	0	SS	0	26.52	0	34.88	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	1.0	0	SS	0	26.50	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	2.0	0	SS	0	26.49	0	34.90	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	3.0	0	SS	0	26.49	0	34.90	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	4.0	0	SS	0	26.48	0	34.91	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	5.0	0	SS	0	26.48	0	34.90	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	6.0	0	SS	0	26.47	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	7.0	0	SS	0	26.47	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	8.0	0	SS	0	26.47	0	34.88	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	9.0	0	SS	0	26.46	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	10.0	0	SS	0	26.43	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	11.0	0	SS	0	26.41	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	12.0	0	SS	0	26.24	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	13.0	0	SS	0	26.16	0	34.81	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	14.0	0	SS	0	26.09	0	34.81	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	15.0	0	SS	0	26.05	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	16.0	0	SS	0	26.03	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	17.0	0	SS	0	26.02	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	18.0	0	SS	0	25.98	0	34.81	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	19.0	0	SS	0	25.93	0	34.82	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	20.0	0	SS	0	25.90	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	21.0	0	SS	0	25.87	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	22.0	0	SS	0	25.87	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	23.0	0	SS	0	25.85	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	24.0	0	SS	0	25.84	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	25.0	0	SS	0	25.78	0	34.76	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	26.0	0	SS	0	25.75	0	34.77	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	27.0	0	SS	0	25.60	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	28.0	0	SS	0	25.41	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	29.0	0	SS	0	25.27	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	30.0	0	SS	0	25.21	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	31.0	0	SS	0	25.20	0	34.65	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	32.0	0	SS	0	25.20	0	34.64	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	33.0	0	SS	0	25.18	0	34.65	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	34.0	0	SS	0	25.16	0	34.64	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	35.0	0	SS	0	25.09	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	36.0	0	SS	0	25.06	0	34.64	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	37.0	0	SS	0	25.04	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	38.0	0	SS	0	25.01	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	39.0	0	SS	0	24.99	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	40.0	0	SS	0	24.98	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	41.0	0	SS	0	24.96	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	42.0	0	SS	0	24.89	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	43.0	0	SS	0	24.86	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	44.0	0	SS	0	24.84	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	45.0	0	SS	0	24.79	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	46.0	0	SS	0	24.77	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	47.0	0	SS	0	24.76	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	48.0	0	SS	0	24.72	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	49.0	0	SS	0	24.70	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	50.0	0	SS	0	24.68	0	34.58	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	51.0	0	SS	0	24.67	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	52.0	0	SS	0	24.65	0	34.58	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	53.0	0	SS	0	24.62	0	34.57	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	54.0	0	SS	0	24.58	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	55.0	0	SS	0	24.52	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	56.0	0	SS	0	24.51	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	57.0	0	SS	0	24.41	0	34.64	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	58.0	0	SS	0	24.35	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	59.0	0	SS	0	24.35	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	60.0	0	SS	0	24.34	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	61.0	0	SS	0	24.34	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	62.0	0	SS	0	24.35	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	63.0	0	SS	0	24.36	0	34.76	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	64.0	0	SS	0	24.40	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	65.0	0	SS	0	24.40	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	66.0	0	SS	0	24.40	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	67.0	0	SS	0	24.41	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	68.0	0	SS	0	24.42	0	34.82	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	69.0	0	SS	0	24.42	0	34.82	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	70.0	0	SS	0	24.41	0	34.84	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	71.0	0	SS	0	24.41	0	34.84	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	72.0	0	SS	0	24.42	0	34.85	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	73.0	0	SS	0	24.42	0	34.87	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	74.0	0	SS	0	24.41	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	75.0	0	SS	0	24.41	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	76.0	0	SS	0	24.41	0	34.87	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	77.0	0	SS	0	24.42	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	78.0	0	SS	0	24.42	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	79.0	0	SS	0	24.42	0	34.88	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	80.0	0	SS	0	24.42	0	34.88	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	81.0	0	SS	0	24.41	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	82.0	0	SS	0	24.40	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	83.0	0	SS	0	24.33	0	34.87	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	84.0	0	SS	0	24.09	0	34.83	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	85.0	0	SS	0	23.85	0	34.91	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	86.0	0	SS	0	23.83	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	87.0	0	SS	0	23.80	0	34.91	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	88.0	0	SS	0	23.78	0	34.90	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	89.0	0	SS	0	23.66	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	90.0	0	SS	0	23.39	0	34.88	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	91.0	0	SS	0	23.08	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	92.0	0	SS	0	22.90	0	34.88	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	93.0	0	SS	0	22.74	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	94.0	0	SS	0	22.66	0	34.90	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	95.0	0	SS	0	22.60	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	96.0	0	SS	0	22.57	0	34.90	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	97.0	0	SS	0	22.53	0	34.90	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	98.0	0	SS	0	22.49	0	34.90	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	99.0	0	SS	0	22.45	0	34.90	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	100.0	0	SS	0	22.42	0	34.90	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	101.0	0	SS	0	22.34	0	34.82	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	102.0	0	SS	0	21.86	0	34.87	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	103.0	0	SS	0	21.72	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	104.0	0	SS	0	21.54	0	34.88	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	105.0	0	SS	0	21.51	0	34.84	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	106.0	0	SS	0	21.04	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	107.0	0	SS	0	20.86	0	34.89	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	108.0	0	SS	0	20.82	0	34.87	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	109.0	0	SS	0	20.66	0	34.87	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	110.0	0	SS	0	20.64	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	111.0	0	SS	0	20.61	0	34.83	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	112.0	0	SS	0	20.57	0	34.88	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	113.0	0	SS	0	20.52	0	34.88	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	114.0	0	SS	0	20.50	0	34.87	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	115.0	0	SS	0	20.47	0	34.87	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	116.0	0	SS	0	20.45	0	34.87	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	117.0	0	SS	0	20.44	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	118.0	0	SS	0	20.42	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	119.0	0	SS	0	20.39	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	120.0	0	SS	0	20.33	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	121.0	0	SS	0	20.33	0	34.85	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	122.0	0	SS	0	20.28	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	123.0	0	SS	0	20.22	0	34.88	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	124.0	0	SS	0	20.23	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	125.0	0	SS	0	20.21	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	126.0	0	SS	0	20.20	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	127.0	0	SS	0	20.16	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	128.0	0	SS	0	20.14	0	34.87	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	129.0	0	SS	0	20.12	0	34.87	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	130.0	0	SS	0	20.10	0	34.85	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	131.0	0	SS	0	20.08	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	132.0	0	SS	0	20.02	0	34.85	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	133.0	0	SS	0	19.94	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	134.0	0	SS	0	19.89	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	135.0	0	SS	0	19.84	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	136.0	0	SS	0	19.81	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	137.0	0	SS	0	19.77	0	34.84	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	138.0	0	SS	0	19.72	0	34.84	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	139.0	0	SS	0	19.69	0	34.86	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	140.0	0	SS	0	19.65	0	34.83	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	141.0	0	SS	0	19.59	0	34.85	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	142.0	0	SS	0	19.51	0	34.82	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	143.0	0	SS	0	19.27	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	144.0	0	SS	0	19.13	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	145.0	0	SS	0	19.02	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	146.0	0	SS	0	18.98	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	147.0	0	SS	0	18.89	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	148.0	0	SS	0	18.82	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	149.0	0	SS	0	18.77	0	34.82	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	150.0	0	SS	0	18.78	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	151.0	0	SS	0	18.76	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	152.0	0	SS	0	18.76	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	153.0	0	SS	0	18.75	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	154.0	0	SS	0	18.74	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	155.0	0	SS	0	18.74	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	156.0	0	SS	0	18.72	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	157.0	0	SS	0	18.71	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	158.0	0	SS	0	18.71	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	159.0	0	SS	0	18.71	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	160.0	0	SS	0	18.70	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	161.0	0	SS	0	18.70	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	162.0	0	SS	0	18.69	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	163.0	0	SS	0	18.69	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	164.0	0	SS	0	18.68	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	165.0	0	SS	0	18.68	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	166.0	0	SS	0	18.66	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	167.0	0	SS	0	18.66	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	168.0	0	SS	0	18.66	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	169.0	0	SS	0	18.66	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	170.0	0	SS	0	18.66	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	171.0	0	SS	0	18.66	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	172.0	0	SS	0	18.66	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	173.0	0	SS	0	18.66	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	174.0	0	SS	0	18.65	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	175.0	0	SS	0	18.65	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	176.0	0	SS	0	18.64	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	177.0	0	SS	0	18.64	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	178.0	0	SS	0	18.60	0	34.81	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	179.0	0	SS	0	18.62	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	180.0	0	SS	0	18.60	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	181.0	0	SS	0	18.60	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	182.0	0	SS	0	18.59	0	34.80	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	183.0	0	SS	0	18.58	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	184.0	0	SS	0	18.58	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	185.0	0	SS	0	18.56	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	186.0	0	SS	0	18.54	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	187.0	0	SS	0	18.53	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	188.0	0	SS	0	18.52	0	34.79	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	189.0	0	SS	0	18.52	0	34.77	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	190.0	0	SS	0	18.50	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	191.0	0	SS	0	18.50	0	34.78	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	192.0	0	SS	0	18.45	0	34.77	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	193.0	0	SS	0	18.40	0	34.77	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	194.0	0	SS	0	18.31	0	34.76	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	195.0	0	SS	0	18.25	0	34.77	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	196.0	0	SS	0	18.21	0	34.76	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	197.0	0	SS	0	18.18	0	34.77	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	198.0	0	SS	0	18.18	0	34.77	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	199.0	0	SS	0	18.15	0	34.76	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	200.0	0	SS	0	18.13	0	34.77	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	201.0	0	SS	0	18.08	0	34.76	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	202.0	0	SS	0	18.06	0	34.75	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	203.0	0	SS	0	18.00	0	34.76	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	204.0	0	SS	0	17.99	0	34.76	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	205.0	0	SS	0	17.97	0	34.75	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	206.0	0	SS	0	17.96	0	34.76	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	207.0	0	SS	0	17.94	0	34.75	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	208.0	0	SS	0	17.93	0	34.76	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	209.0	0	SS	0	17.90	0	34.75	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	210.0	0	SS	0	17.90	0	34.75	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	211.0	0	SS	0	17.89	0	34.75	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	212.0	0	SS	0	17.84	0	34.74	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	213.0	0	SS	0	17.83	0	34.75	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	214.0	0	SS	0	17.82	0	34.75	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	215.0	0	SS	0	17.77	0	34.74	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	216.0	0	SS	0	17.74	0	34.74	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	217.0	0	SS	0	17.72	0	34.74	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	218.0	0	SS	0	17.71	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	219.0	0	SS	0	17.70	0	34.74	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	220.0	0	SS	0	17.69	0	34.74	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	221.0	0	SS	0	17.68	0	34.75	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	222.0	0	SS	0	17.68	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	223.0	0	SS	0	17.66	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	224.0	0	SS	0	17.65	0	34.74	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	225.0	0	SS	0	17.62	0	34.74	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	226.0	0	SS	0	17.58	0	34.76	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	227.0	0	SS	0	17.56	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	228.0	0	SS	0	17.50	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	229.0	0	SS	0	17.45	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	230.0	0	SS	0	17.43	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	231.0	0	SS	0	17.43	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	232.0	0	SS	0	17.41	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	233.0	0	SS	0	17.41	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	234.0	0	SS	0	17.40	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	235.0	0	SS	0	17.39	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	236.0	0	SS	0	17.39	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	237.0	0	SS	0	17.39	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	238.0	0	SS	0	17.39	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	239.0	0	SS	0	17.38	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	240.0	0	SS	0	17.37	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	241.0	0	SS	0	17.37	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	242.0	0	SS	0	17.37	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	243.0	0	SS	0	17.37	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	244.0	0	SS	0	17.35	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	245.0	0	SS	0	17.35	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	246.0	0	SS	0	17.34	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	247.0	0	SS	0	17.33	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	248.0	0	SS	0	17.32	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	249.0	0	SS	0	17.32	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	250.0	0	SS	0	17.31	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	251.0	0	SS	0	17.30	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	252.0	0	SS	0	17.28	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	253.0	0	SS	0	17.28	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	254.0	0	SS	0	17.27	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	255.0	0	SS	0	17.27	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	256.0	0	SS	0	17.27	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	257.0	0	SS	0	17.25	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	258.0	0	SS	0	17.25	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	259.0	0	SS	0	17.22	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	260.0	0	SS	0	17.24	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	261.0	0	SS	0	17.22	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	262.0	0	SS	0	17.22	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	263.0	0	SS	0	17.22	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	264.0	0	SS	0	17.22	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	265.0	0	SS	0	17.22	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	266.0	0	SS	0	17.16	0	34.73	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	267.0	0	SS	0	17.16	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	268.0	0	SS	0	17.16	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	269.0	0	SS	0	17.15	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	270.0	0	SS	0	17.15	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	271.0	0	SS	0	17.12	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	272.0	0	SS	0	17.07	0	34.70	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	273.0	0	SS	0	17.01	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	274.0	0	SS	0	16.99	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	275.0	0	SS	0	16.96	0	34.72	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	276.0	0	SS	0	16.95	0	34.70	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	277.0	0	SS	0	16.95	0	34.70	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	278.0	0	SS	0	16.94	0	34.71	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	279.0	0	SS	0	16.91	0	34.70	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	280.0	0	SS	0	16.88	0	34.70	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	281.0	0	SS	0	16.82	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	282.0	0	SS	0	16.77	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	283.0	0	SS	0	16.65	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	284.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	285.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	286.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	287.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	288.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	289.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	290.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	291.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	292.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	293.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	294.0	0	SS	0	16.63	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	295.0	0	SS	0	16.63	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	296.0	0	SS	0	16.63	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	297.0	0	SS	0	16.63	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	298.0	0	SS	0	16.63	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	299.0	0	SS	0	16.63	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	300.0	0	SS	0	16.63	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	301.0	0	SS	0	16.62	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	302.0	0	SS	0	16.59	0	34.70	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	303.0	0	SS	0	16.59	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	304.0	0	SS	0	16.58	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	305.0	0	SS	0	16.59	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	306.0	0	SS	0	16.58	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	307.0	0	SS	0	16.57	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	308.0	0	SS	0	16.57	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	309.0	0	SS	0	16.56	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	310.0	0	SS	0	16.55	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	311.0	0	SS	0	16.53	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	312.0	0	SS	0	16.52	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	313.0	0	SS	0	16.51	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	314.0	0	SS	0	16.51	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	315.0	0	SS	0	16.50	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	316.0	0	SS	0	16.49	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	317.0	0	SS	0	16.49	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	318.0	0	SS	0	16.47	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	319.0	0	SS	0	16.47	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	320.0	0	SS	0	16.47	0	34.69	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	321.0	0	SS	0	16.47	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	322.0	0	SS	0	16.47	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	323.0	0	SS	0	16.47	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	324.0	0	SS	0	16.47	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	325.0	0	SS	0	16.47	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	326.0	0	SS	0	16.46	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	327.0	0	SS	0	16.40	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	328.0	0	SS	0	16.40	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	329.0	0	SS	0	16.40	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	330.0	0	SS	0	16.39	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	331.0	0	SS	0	16.37	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	332.0	0	SS	0	16.36	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	333.0	0	SS	0	16.32	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	334.0	0	SS	0	16.32	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	335.0	0	SS	0	16.32	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	336.0	0	SS	0	16.32	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	337.0	0	SS	0	16.32	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	338.0	0	SS	0	16.32	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	339.0	0	SS	0	16.33	0	34.65	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	340.0	0	SS	0	16.32	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	341.0	0	SS	0	16.32	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	342.0	0	SS	0	16.32	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	343.0	0	SS	0	16.32	0	34.68	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	344.0	0	SS	0	16.32	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	345.0	0	SS	0	16.31	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	346.0	0	SS	0	16.31	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	347.0	0	SS	0	16.30	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	348.0	0	SS	0	16.31	0	34.64	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	349.0	0	SS	0	16.31	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	350.0	0	SS	0	16.30	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	351.0	0	SS	0	16.28	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	352.0	0	SS	0	16.26	0	34.67	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	353.0	0	SS	0	16.25	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	354.0	0	SS	0	16.25	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	355.0	0	SS	0	16.24	0	34.65	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	356.0	0	SS	0	16.21	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	357.0	0	SS	0	16.21	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	358.0	0	SS	0	16.20	0	34.64	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	359.0	0	SS	0	16.19	0	34.65	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	360.0	0	SS	0	16.18	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	361.0	0	SS	0	16.18	0	34.66	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	362.0	0	SS	0	16.18	0	34.64	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	363.0	0	SS	0	16.17	0	34.65	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	364.0	0	SS	0	16.14	0	34.64	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	365.0	0	SS	0	16.09	0	34.65	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	366.0	0	SS	0	16.08	0	34.65	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	367.0	0	SS	0	16.03	0	34.64	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	368.0	0	SS	0	16.01	0	34.65	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	369.0	0	SS	0	16.00	0	34.64	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	370.0	0	SS	0	16.00	0	34.64	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	371.0	0	SS	0	15.97	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	372.0	0	SS	0	15.86	0	34.63	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	373.0	0	SS	0	15.84	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	374.0	0	SS	0	15.83	0	34.63	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	375.0	0	SS	0	15.80	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	376.0	0	SS	0	15.74	0	34.63	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	377.0	0	SS	0	15.72	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	378.0	0	SS	0	15.69	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	379.0	0	SS	0	15.57	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	380.0	0	SS	0	15.52	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	381.0	0	SS	0	15.51	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	382.0	0	SS	0	15.46	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	383.0	0	SS	0	15.44	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	384.0	0	SS	0	15.43	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	385.0	0	SS	0	15.40	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	386.0	0	SS	0	15.39	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	387.0	0	SS	0	15.37	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	388.0	0	SS	0	15.36	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	389.0	0	SS	0	15.36	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	390.0	0	SS	0	15.34	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	391.0	0	SS	0	15.34	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	392.0	0	SS	0	15.33	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	393.0	0	SS	0	15.34	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	394.0	0	SS	0	15.32	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	395.0	0	SS	0	15.28	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	396.0	0	SS	0	15.26	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	397.0	0	SS	0	15.23	0	34.62	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	398.0	0	SS	0	15.25	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	399.0	0	SS	0	15.23	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	400.0	0	SS	0	15.20	0	34.61	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	401.0	0	SS	0	15.19	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	402.0	0	SS	0	15.19	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	403.0	0	SS	0	15.20	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	404.0	0	SS	0	15.19	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	405.0	0	SS	0	15.20	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	406.0	0	SS	0	15.19	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	407.0	0	SS	0	15.17	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	408.0	0	SS	0	15.17	0	34.56	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	409.0	0	SS	0	15.09	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	410.0	0	SS	0	15.08	0	34.60	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	411.0	0	SS	0	15.07	0	34.58	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	412.0	0	SS	0	15.02	0	34.59	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	413.0	0	SS	0	15.00	0	34.56	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	414.0	0	SS	0	14.98	0	34.58	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	415.0	0	SS	0	14.88	0	34.54	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	416.0	0	SS	0	14.78	0	34.57	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	417.0	0	SS	0	14.69	0	34.56	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	418.0	0	SS	0	14.62	0	34.57	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	419.0	0	SS	0	14.61	0	34.55	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	420.0	0	SS	0	14.58	0	34.55	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	421.0	0	SS	0	14.55	0	34.54	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	422.0	0	SS	0	14.52	0	34.56	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	423.0	0	SS	0	14.52	0	34.54	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	424.0	0	SS	0	14.50	0	34.55	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	425.0	0	SS	0	14.49	0	34.54	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	426.0	0	SS	0	14.46	0	34.55	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	427.0	0	SS	0	14.46	0	34.55	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	428.0	0	SS	0	14.42	0	34.53	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	429.0	0	SS	0	14.37	0	34.54	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	430.0	0	SS	0	14.34	0	34.54	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	431.0	0	SS	0	14.30	0	34.51	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	432.0	0	SS	0	14.08	0	34.51	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	433.0	0	SS	0	14.05	0	34.51	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	434.0	0	SS	0	14.04	0	34.52	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	435.0	0	SS	0	14.02	0	34.51	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	436.0	0	SS	0	14.01	0	34.50	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	437.0	0	SS	0	13.98	0	34.52	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	438.0	0	SS	0	13.96	0	34.51	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	439.0	0	SS	0	13.96	0	34.51	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	440.0	0	SS	0	13.95	0	34.52	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	441.0	0	SS	0	13.96	0	34.51	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	442.0	0	SS	0	13.96	0	34.51	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	443.0	0	SS	0	13.96	0	34.51	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	444.0	0	SS	0	13.94	0	34.52	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	445.0	0	SS	0	13.93	0	34.51	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	446.0	0	SS	0	13.90	0	34.52	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	447.0	0	SS	0	13.79	0	34.50	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	448.0	0	SS	0	13.73	0	34.48	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	449.0	0	SS	0	13.70	0	34.49	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	450.0	0	SS	0	13.69	0	34.48	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	451.0	0	SS	0	13.68	0	34.49	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	452.0	0	SS	0	13.64	0	34.49	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	453.0	0	SS	0	13.63	0	34.47	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	454.0	0	SS	0	13.56	0	34.47	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	455.0	0	SS	0	13.51	0	34.48	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	456.0	0	SS	0	13.45	0	34.47	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	457.0	0	SS	0	13.42	0	34.47	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	458.0	0	SS	0	13.40	0	34.48	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	459.0	0	SS	0	13.39	0	34.47	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	460.0	0	SS	0	13.33	0	34.46	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	461.0	0	SS	0	13.30	0	34.46	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	462.0	0	SS	0	13.25	0	34.46	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	463.0	0	SS	0	13.21	0	34.47	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	464.0	0	SS	0	13.12	0	34.44	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	465.0	0	SS	0	13.05	0	34.44	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	466.0	0	SS	0	13.00	0	34.45	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	467.0	0	SS	0	12.96	0	34.45	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	468.0	0	SS	0	12.94	0	34.43	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	469.0	0	SS	0	12.89	0	34.45	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	470.0	0	SS	0	12.87	0	34.42	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	471.0	0	SS	0	12.81	0	34.43	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	472.0	0	SS	0	12.76	0	34.42	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	473.0	0	SS	0	12.73	0	34.42	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	474.0	0	SS	0	12.68	0	34.42	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	475.0	0	SS	0	12.64	0	34.43	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	476.0	0	SS	0	12.58	0	34.42	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	477.0	0	SS	0	12.54	0	34.41	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	478.0	0	SS	0	12.52	0	34.41	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	479.0	0	SS	0	12.51	0	34.42	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	480.0	0	SS	0	12.49	0	34.41	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	481.0	0	SS	0	12.45	0	34.41	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	482.0	0	SS	0	12.41	0	34.40	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	483.0	0	SS	0	12.38	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	484.0	0	SS	0	12.33	0	34.41	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	485.0	0	SS	0	12.35	0	34.40	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	486.0	0	SS	0	12.29	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	487.0	0	SS	0	12.24	0	34.38	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	488.0	0	SS	0	12.21	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	489.0	0	SS	0	12.20	0	34.40	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	490.0	0	SS	0	12.19	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	491.0	0	SS	0	12.19	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	492.0	0	SS	0	12.19	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	493.0	0	SS	0	12.17	0	34.40	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	494.0	0	SS	0	12.16	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	495.0	0	SS	0	12.14	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	496.0	0	SS	0	12.13	0	34.40	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	497.0	0	SS	0	12.13	0	34.38	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	498.0	0	SS	0	12.12	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	499.0	0	SS	0	12.10	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	500.0	0	SS	0	12.07	0	34.37	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	501.0	0	SS	0	11.99	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	502.0	0	SS	0	11.91	0	34.37	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	503.0	0	SS	0	11.85	0	34.37	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	504.0	0	SS	0	11.81	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	505.0	0	SS	0	11.81	0	34.37	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	506.0	0	SS	0	11.81	0	34.37	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	507.0	0	SS	0	11.80	0	34.38	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	508.0	0	SS	0	11.80	0	34.38	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	509.0	0	SS	0	11.80	0	34.38	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	510.0	0	SS	0	11.77	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	511.0	0	SS	0	11.77	0	34.37	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	512.0	0	SS	0	11.77	0	34.37	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	513.0	0	SS	0	11.77	0	34.38	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	514.0	0	SS	0	11.77	0	34.38	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	515.0	0	SS	0	11.77	0	34.38	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	516.0	0	SS	0	11.77	0	34.38	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	517.0	0	SS	0	11.76	0	34.38	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	518.0	0	SS	0	11.76	0	34.36	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	519.0	0	SS	0	11.75	0	34.37	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	520.0	0	SS	0	11.75	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	521.0	0	SS	0	11.75	0	34.39	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	522.0	0	SS	0	11.74	0	34.38	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	523.0	0	SS	0	11.73	0	34.37	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	524.0	0	SS	0	11.73	0	34.37	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	525.0	0	SS	0	11.72	0	34.37	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	526.0	0	SS	0	11.54	0	34.35	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	527.0	0	SS	0	11.39	0	34.34	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	528.0	0	SS	0	11.31	0	34.34	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	529.0	0	SS	0	11.24	0	34.32	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	530.0	0	SS	0	11.18	0	34.34	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	531.0	0	SS	0	11.16	0	34.33	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	532.0	0	SS	0	11.12	0	34.32	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	533.0	0	SS	0	11.12	0	34.32	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	534.0	0	SS	0	11.12	0	34.32	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	535.0	0	SS	0	11.12	0	34.32	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	536.0	0	SS	0	11.07	0	34.33	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	537.0	0	SS	0	11.06	0	34.33	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	538.0	0	SS	0	11.03	0	34.31	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	539.0	0	SS	0	10.98	0	34.30	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	540.0	0	SS	0	10.88	0	34.30	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	541.0	0	SS	0	10.88	0	34.30	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	542.0	0	SS	0	10.87	0	34.31	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	543.0	0	SS	0	10.87	0	34.31	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	544.0	0	SS	0	10.87	0	34.31	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	545.0	0	SS	0	10.86	0	34.32	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	546.0	0	SS	0	10.86	0	34.34	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	547.0	0	SS	0	10.88	0	34.32	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	548.0	0	SS	0	10.87	0	34.33	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	549.0	0	SS	0	10.82	0	34.32	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	550.0	0	SS	0	10.79	0	34.32	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	551.0	0	SS	0	10.73	0	34.31	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	552.0	0	SS	0	10.66	0	34.32	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	553.0	0	SS	0	10.64	0	34.32	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	554.0	0	SS	0	10.63	0	34.31	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	555.0	0	SS	0	10.63	0	34.31	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	556.0	0	SS	0	10.61	0	34.30	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	557.0	0	SS	0	10.58	0	34.30	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	558.0	0	SS	0	10.51	0	34.30	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	559.0	0	SS	0	10.49	0	34.30	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	560.0	0	SS	0	10.47	0	34.31	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	561.0	0	SS	0	10.41	0	34.29	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	562.0	0	SS	0	10.39	0	34.31	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	563.0	0	SS	0	10.31	0	34.30	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	564.0	0	SS	0	10.24	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	565.0	0	SS	0	10.19	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	566.0	0	SS	0	10.13	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	567.0	0	SS	0	10.09	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	568.0	0	SS	0	10.07	0	34.29	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	569.0	0	SS	0	10.04	0	34.31	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	570.0	0	SS	0	10.04	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	571.0	0	SS	0	10.04	0	34.29	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	572.0	0	SS	0	10.03	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	573.0	0	SS	0	10.03	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	574.0	0	SS	0	10.03	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	575.0	0	SS	0	10.03	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	576.0	0	SS	0	10.03	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	577.0	0	SS	0	10.03	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	578.0	0	SS	0	10.03	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	579.0	0	SS	0	10.03	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	580.0	0	SS	0	10.01	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	581.0	0	SS	0	10.00	0	34.29	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	582.0	0	SS	0	10.01	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	583.0	0	SS	0	10.01	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	584.0	0	SS	0	10.01	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	585.0	0	SS	0	10.01	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	586.0	0	SS	0	10.00	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	587.0	0	SS	0	9.95	0	34.29	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	588.0	0	SS	0	9.98	0	34.29	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	589.0	0	SS	0	9.97	0	34.26	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	590.0	0	SS	0	9.93	0	34.26	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	591.0	0	SS	0	9.91	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	592.0	0	SS	0	9.89	0	34.24	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	593.0	0	SS	0	9.88	0	34.29	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	594.0	0	SS	0	9.89	0	34.26	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	595.0	0	SS	0	9.89	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	596.0	0	SS	0	9.89	0	34.26	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	597.0	0	SS	0	9.88	0	34.29	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	598.0	0	SS	0	9.88	0	34.29	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	599.0	0	SS	0	9.89	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	600.0	0	SS	0	9.88	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	601.0	0	SS	0	9.88	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	602.0	0	SS	0	9.87	0	34.26	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	603.0	0	SS	0	9.76	0	34.26	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	604.0	0	SS	0	9.72	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	605.0	0	SS	0	9.69	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	606.0	0	SS	0	9.67	0	34.26	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	607.0	0	SS	0	9.64	0	34.28	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	608.0	0	SS	0	9.62	0	34.25	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	609.0	0	SS	0	9.53	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	610.0	0	SS	0	9.49	0	34.27	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	611.0	0	SS	0	9.48	0	34.26	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	612.0	0	SS	0	9.47	0	34.25	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	613.0	0	SS	0	9.41	0	34.26	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	614.0	0	SS	0	9.37	0	34.25	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	615.0	0	SS	0	9.34	0	34.23	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	616.0	0	SS	0	9.28	0	34.26	0
JG4357_2003908	008	C	11/11/2003	01:11	142.0000	27.6667	0	617.0	0	SS	0	9.23	0	34.25	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	0.0	0	SS	0	26.06	0	34.79	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	1.0	0	SS	0	26.02	0	34.80	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	2.0	0	SS	0	26.00	0	34.79	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	3.0	0	SS	0	25.95	0	34.77	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	4.0	0	SS	0	25.92	0	34.77	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	5.0	0	SS	0	25.85	0	34.78	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	6.0	0	SS	0	25.83	0	34.76	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	7.0	0	SS	0	25.81	0	34.77	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	8.0	0	SS	0	25.78	0	34.76	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	9.0	0	SS	0	25.78	0	34.76	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	10.0	0	SS	0	25.74	0	34.76	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	11.0	0	SS	0	25.74	0	34.76	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	12.0	0	SS	0	25.74	0	34.74	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	13.0	0	SS	0	25.72	0	34.76	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	14.0	0	SS	0	25.72	0	34.75	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	15.0	0	SS	0	25.68	0	34.75	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	16.0	0	SS	0	25.64	0	34.72	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	17.0	0	SS	0	25.58	0	34.71	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	18.0	0	SS	0	25.46	0	34.68	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	19.0	0	SS	0	25.37	0	34.65	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	20.0	0	SS	0	25.24	0	34.66	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	21.0	0	SS	0	25.16	0	34.64	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	22.0	0	SS	0	25.11	0	34.66	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	23.0	0	SS	0	25.06	0	34.64	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	24.0	0	SS	0	25.02	0	34.64	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	25.0	0	SS	0	24.97	0	34.65	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	26.0	0	SS	0	24.95	0	34.63	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	27.0	0	SS	0	24.92	0	34.63	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	28.0	0	SS	0	24.90	0	34.64	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	29.0	0	SS	0	24.89	0	34.65	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	30.0	0	SS	0	24.87	0	34.66	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	31.0	0	SS	0	24.86	0	34.63	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	32.0	0	SS	0	24.83	0	34.63	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	33.0	0	SS	0	24.82	0	34.64	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	34.0	0	SS	0	24.80	0	34.63	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	35.0	0	SS	0	24.78	0	34.63	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	36.0	0	SS	0	24.77	0	34.62	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	37.0	0	SS	0	24.77	0	34.64	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	38.0	0	SS	0	24.76	0	34.63	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	39.0	0	SS	0	24.74	0	34.63	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	40.0	0	SS	0	24.73	0	34.62	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	41.0	0	SS	0	24.71	0	34.62	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	42.0	0	SS	0	24.65	0	34.61	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	43.0	0	SS	0	24.59	0	34.59	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	44.0	0	SS	0	24.58	0	34.59	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	45.0	0	SS	0	24.53	0	34.57	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	46.0	0	SS	0	24.49	0	34.59	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	47.0	0	SS	0	24.46	0	34.58	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	48.0	0	SS	0	24.42	0	34.58	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	49.0	0	SS	0	24.40	0	34.60	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	50.0	0	SS	0	24.37	0	34.58	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	51.0	0	SS	0	24.33	0	34.60	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	52.0	0	SS	0	24.24	0	34.60	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	53.0	0	SS	0	24.11	0	34.62	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	54.0	0	SS	0	23.95	0	34.64	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	55.0	0	SS	0	23.86	0	34.64	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	56.0	0	SS	0	23.78	0	34.64	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	57.0	0	SS	0	23.57	0	34.70	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	58.0	0	SS	0	23.39	0	34.69	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	59.0	0	SS	0	23.18	0	34.68	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	60.0	0	SS	0	22.97	0	34.71	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	61.0	0	SS	0	22.73	0	34.76	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	62.0	0	SS	0	22.63	0	34.77	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	63.0	0	SS	0	22.53	0	34.80	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	64.0	0	SS	0	22.53	0	34.79	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	65.0	0	SS	0	22.51	0	34.81	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	66.0	0	SS	0	22.44	0	34.82	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	67.0	0	SS	0	22.39	0	34.81	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	68.0	0	SS	0	22.35	0	34.82	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	69.0	0	SS	0	22.27	0	34.82	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	70.0	0	SS	0	22.22	0	34.83	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	71.0	0	SS	0	22.15	0	34.82	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	72.0	0	SS	0	22.10	0	34.85	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	73.0	0	SS	0	22.10	0	34.85	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	74.0	0	SS	0	22.11	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	75.0	0	SS	0	22.10	0	34.85	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	76.0	0	SS	0	21.98	0	34.85	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	77.0	0	SS	0	21.95	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	78.0	0	SS	0	21.88	0	34.81	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	79.0	0	SS	0	21.76	0	34.83	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	80.0	0	SS	0	21.70	0	34.85	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	81.0	0	SS	0	21.65	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	82.0	0	SS	0	21.59	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	83.0	0	SS	0	21.54	0	34.85	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	84.0	0	SS	0	21.52	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	85.0	0	SS	0	21.45	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	86.0	0	SS	0	21.38	0	34.83	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	87.0	0	SS	0	21.29	0	34.83	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	88.0	0	SS	0	21.28	0	34.83	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	89.0	0	SS	0	21.28	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	90.0	0	SS	0	21.28	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	91.0	0	SS	0	21.29	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	92.0	0	SS	0	21.27	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	93.0	0	SS	0	21.25	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	94.0	0	SS	0	21.19	0	34.86	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	95.0	0	SS	0	21.15	0	34.85	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	96.0	0	SS	0	21.08	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	97.0	0	SS	0	21.01	0	34.86	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	98.0	0	SS	0	20.96	0	34.85	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	99.0	0	SS	0	20.88	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	100.0	0	SS	0	20.78	0	34.83	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	101.0	0	SS	0	20.64	0	34.84	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	102.0	0	SS	0	20.54	0	34.85	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	103.0	0	SS	0	20.33	0	34.83	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	104.0	0	SS	0	19.94	0	34.79	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	105.0	0	SS	0	19.87	0	34.83	0
JG4357_2003908	009	B	11/11/2003	02:11	142.0000	27.8333	0	106.0	0	SS	0	19.77	0	34.84	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	0.0	0	SS	0	25.27	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	1.0	0	SS	0	25.27	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	2.0	0	SS	0	25.26	0	34.64	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	3.0	0	SS	0	25.20	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	4.0	0	SS	0	25.16	0	34.64	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	5.0	0	SS	0	25.14	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	6.0	0	SS	0	25.12	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	7.0	0	SS	0	25.12	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	8.0	0	SS	0	25.11	0	34.67	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	9.0	0	SS	0	25.11	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	10.0	0	SS	0	25.10	0	34.67	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	11.0	0	SS	0	25.11	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	12.0	0	SS	0	25.10	0	34.67	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	13.0	0	SS	0	25.09	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	14.0	0	SS	0	25.09	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	15.0	0	SS	0	25.08	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	16.0	0	SS	0	25.06	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	17.0	0	SS	0	25.06	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	18.0	0	SS	0	25.04	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	19.0	0	SS	0	25.02	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	20.0	0	SS	0	24.98	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	21.0	0	SS	0	24.96	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	22.0	0	SS	0	24.90	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	23.0	0	SS	0	24.86	0	34.63	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	24.0	0	SS	0	24.82	0	34.62	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	25.0	0	SS	0	24.71	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	26.0	0	SS	0	24.57	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	27.0	0	SS	0	24.54	0	34.60	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	28.0	0	SS	0	24.54	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	29.0	0	SS	0	24.52	0	34.60	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	30.0	0	SS	0	24.52	0	34.60	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	31.0	0	SS	0	24.52	0	34.59	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	32.0	0	SS	0	24.49	0	34.59	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	33.0	0	SS	0	24.47	0	34.60	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	34.0	0	SS	0	24.46	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	35.0	0	SS	0	24.46	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	36.0	0	SS	0	24.41	0	34.59	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	37.0	0	SS	0	24.41	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	38.0	0	SS	0	24.39	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	39.0	0	SS	0	24.34	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	40.0	0	SS	0	24.30	0	34.60	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	41.0	0	SS	0	24.30	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	42.0	0	SS	0	24.28	0	34.60	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	43.0	0	SS	0	24.27	0	34.60	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	44.0	0	SS	0	24.27	0	34.60	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	45.0	0	SS	0	24.26	0	34.61	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	46.0	0	SS	0	24.26	0	34.60	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	47.0	0	SS	0	24.26	0	34.59	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	48.0	0	SS	0	24.21	0	34.60	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	49.0	0	SS	0	24.15	0	34.61	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	50.0	0	SS	0	24.14	0	34.62	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	51.0	0	SS	0	24.11	0	34.62	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	52.0	0	SS	0	24.09	0	34.62	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	53.0	0	SS	0	24.08	0	34.62	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	54.0	0	SS	0	24.07	0	34.62	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	55.0	0	SS	0	24.02	0	34.62	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	56.0	0	SS	0	23.97	0	34.63	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	57.0	0	SS	0	23.91	0	34.62	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	58.0	0	SS	0	23.86	0	34.62	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	59.0	0	SS	0	23.74	0	34.64	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	60.0	0	SS	0	23.66	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	61.0	0	SS	0	23.63	0	34.64	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	62.0	0	SS	0	23.58	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	63.0	0	SS	0	23.47	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	64.0	0	SS	0	23.35	0	34.67	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	65.0	0	SS	0	23.13	0	34.70	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	66.0	0	SS	0	22.95	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	67.0	0	SS	0	22.72	0	34.74	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	68.0	0	SS	0	22.70	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	69.0	0	SS	0	22.61	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	70.0	0	SS	0	22.57	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	71.0	0	SS	0	22.55	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	72.0	0	SS	0	22.54	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	73.0	0	SS	0	22.52	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	74.0	0	SS	0	22.51	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	75.0	0	SS	0	22.48	0	34.81	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	76.0	0	SS	0	22.39	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	77.0	0	SS	0	22.02	0	34.82	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	78.0	0	SS	0	21.94	0	34.82	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	79.0	0	SS	0	21.82	0	34.85	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	80.0	0	SS	0	21.77	0	34.86	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	81.0	0	SS	0	21.70	0	34.83	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	82.0	0	SS	0	21.47	0	34.84	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	83.0	0	SS	0	21.46	0	34.86	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	84.0	0	SS	0	21.46	0	34.88	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	85.0	0	SS	0	21.46	0	34.87	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	86.0	0	SS	0	21.45	0	34.87	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	87.0	0	SS	0	21.41	0	34.89	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	88.0	0	SS	0	21.38	0	34.89	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	89.0	0	SS	0	21.34	0	34.89	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	90.0	0	SS	0	21.31	0	34.88	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	91.0	0	SS	0	21.29	0	34.87	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	92.0	0	SS	0	21.26	0	34.89	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	93.0	0	SS	0	21.26	0	34.89	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	94.0	0	SS	0	21.27	0	34.89	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	95.0	0	SS	0	21.25	0	34.88	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	96.0	0	SS	0	21.23	0	34.89	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	97.0	0	SS	0	21.20	0	34.91	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	98.0	0	SS	0	21.19	0	34.90	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	99.0	0	SS	0	21.17	0	34.90	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	100.0	0	SS	0	21.16	0	34.91	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	101.0	0	SS	0	21.16	0	34.91	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	102.0	0	SS	0	21.16	0	34.91	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	103.0	0	SS	0	21.15	0	34.90	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	104.0	0	SS	0	21.15	0	34.90	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	105.0	0	SS	0	21.14	0	34.90	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	106.0	0	SS	0	21.13	0	34.91	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	107.0	0	SS	0	21.13	0	34.91	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	108.0	0	SS	0	21.13	0	34.89	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	109.0	0	SS	0	21.13	0	34.91	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	110.0	0	SS	0	21.13	0	34.90	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	111.0	0	SS	0	21.13	0	34.90	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	112.0	0	SS	0	21.10	0	34.90	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	113.0	0	SS	0	21.10	0	34.90	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	114.0	0	SS	0	21.09	0	34.91	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	115.0	0	SS	0	21.09	0	34.90	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	116.0	0	SS	0	21.08	0	34.90	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	117.0	0	SS	0	21.06	0	34.89	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	118.0	0	SS	0	21.04	0	34.89	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	119.0	0	SS	0	21.01	0	34.89	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	120.0	0	SS	0	20.97	0	34.88	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	121.0	0	SS	0	20.92	0	34.87	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	122.0	0	SS	0	20.83	0	34.88	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	123.0	0	SS	0	20.46	0	34.88	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	124.0	0	SS	0	20.35	0	34.87	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	125.0	0	SS	0	20.33	0	34.86	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	126.0	0	SS	0	20.28	0	34.87	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	127.0	0	SS	0	20.26	0	34.87	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	128.0	0	SS	0	20.19	0	34.88	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	129.0	0	SS	0	20.13	0	34.87	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	130.0	0	SS	0	20.12	0	34.86	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	131.0	0	SS	0	20.06	0	34.85	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	132.0	0	SS	0	19.97	0	34.86	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	133.0	0	SS	0	19.95	0	34.84	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	134.0	0	SS	0	19.92	0	34.83	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	135.0	0	SS	0	19.85	0	34.80	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	136.0	0	SS	0	19.79	0	34.83	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	137.0	0	SS	0	19.79	0	34.84	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	138.0	0	SS	0	19.72	0	34.83	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	139.0	0	SS	0	19.71	0	34.84	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	140.0	0	SS	0	19.70	0	34.85	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	141.0	0	SS	0	19.66	0	34.86	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	142.0	0	SS	0	19.65	0	34.84	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	143.0	0	SS	0	19.63	0	34.83	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	144.0	0	SS	0	19.58	0	34.82	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	145.0	0	SS	0	19.51	0	34.82	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	146.0	0	SS	0	19.48	0	34.82	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	147.0	0	SS	0	19.45	0	34.81	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	148.0	0	SS	0	19.43	0	34.82	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	149.0	0	SS	0	19.38	0	34.81	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	150.0	0	SS	0	19.23	0	34.82	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	151.0	0	SS	0	19.20	0	34.81	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	152.0	0	SS	0	19.13	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	153.0	0	SS	0	19.08	0	34.80	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	154.0	0	SS	0	19.00	0	34.80	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	155.0	0	SS	0	18.96	0	34.80	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	156.0	0	SS	0	18.95	0	34.80	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	157.0	0	SS	0	18.93	0	34.80	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	158.0	0	SS	0	18.83	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	159.0	0	SS	0	18.74	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	160.0	0	SS	0	18.68	0	34.80	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	161.0	0	SS	0	18.66	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	162.0	0	SS	0	18.66	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	163.0	0	SS	0	18.63	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	164.0	0	SS	0	18.56	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	165.0	0	SS	0	18.53	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	166.0	0	SS	0	18.52	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	167.0	0	SS	0	18.52	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	168.0	0	SS	0	18.51	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	169.0	0	SS	0	18.50	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	170.0	0	SS	0	18.49	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	171.0	0	SS	0	18.49	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	172.0	0	SS	0	18.46	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	173.0	0	SS	0	18.45	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	174.0	0	SS	0	18.44	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	175.0	0	SS	0	18.44	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	176.0	0	SS	0	18.43	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	177.0	0	SS	0	18.44	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	178.0	0	SS	0	18.43	0	34.79	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	179.0	0	SS	0	18.43	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	180.0	0	SS	0	18.43	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	181.0	0	SS	0	18.43	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	182.0	0	SS	0	18.43	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	183.0	0	SS	0	18.41	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	184.0	0	SS	0	18.40	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	185.0	0	SS	0	18.38	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	186.0	0	SS	0	18.33	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	187.0	0	SS	0	18.28	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	188.0	0	SS	0	18.24	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	189.0	0	SS	0	18.19	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	190.0	0	SS	0	18.18	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	191.0	0	SS	0	18.16	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	192.0	0	SS	0	18.16	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	193.0	0	SS	0	18.15	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	194.0	0	SS	0	18.15	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	195.0	0	SS	0	18.15	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	196.0	0	SS	0	18.15	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	197.0	0	SS	0	18.15	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	198.0	0	SS	0	18.13	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	199.0	0	SS	0	18.09	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	200.0	0	SS	0	18.04	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	201.0	0	SS	0	18.03	0	34.78	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	202.0	0	SS	0	18.02	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	203.0	0	SS	0	17.97	0	34.77	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	204.0	0	SS	0	17.96	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	205.0	0	SS	0	17.96	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	206.0	0	SS	0	17.96	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	207.0	0	SS	0	17.96	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	208.0	0	SS	0	17.95	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	209.0	0	SS	0	17.95	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	210.0	0	SS	0	17.94	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	211.0	0	SS	0	17.91	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	212.0	0	SS	0	17.90	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	213.0	0	SS	0	17.90	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	214.0	0	SS	0	17.90	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	215.0	0	SS	0	17.90	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	216.0	0	SS	0	17.90	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	217.0	0	SS	0	17.90	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	218.0	0	SS	0	17.90	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	219.0	0	SS	0	17.90	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	220.0	0	SS	0	17.89	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	221.0	0	SS	0	17.89	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	222.0	0	SS	0	17.89	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	223.0	0	SS	0	17.89	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	224.0	0	SS	0	17.88	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	225.0	0	SS	0	17.87	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	226.0	0	SS	0	17.85	0	34.74	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	227.0	0	SS	0	17.83	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	228.0	0	SS	0	17.82	0	34.74	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	229.0	0	SS	0	17.82	0	34.74	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	230.0	0	SS	0	17.82	0	34.74	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	231.0	0	SS	0	17.82	0	34.74	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	232.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	233.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	234.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	235.0	0	SS	0	17.81	0	34.76	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	236.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	237.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	238.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	239.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	240.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	241.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	242.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	243.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	244.0	0	SS	0	17.78	0	34.74	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	245.0	0	SS	0	17.75	0	34.74	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	246.0	0	SS	0	17.74	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	247.0	0	SS	0	17.68	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	248.0	0	SS	0	17.59	0	34.74	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	249.0	0	SS	0	17.57	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	250.0	0	SS	0	17.55	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	251.0	0	SS	0	17.53	0	34.74	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	252.0	0	SS	0	17.51	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	253.0	0	SS	0	17.50	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	254.0	0	SS	0	17.43	0	34.74	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	255.0	0	SS	0	17.41	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	256.0	0	SS	0	17.41	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	257.0	0	SS	0	17.40	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	258.0	0	SS	0	17.41	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	259.0	0	SS	0	17.40	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	260.0	0	SS	0	17.40	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	261.0	0	SS	0	17.39	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	262.0	0	SS	0	17.38	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	263.0	0	SS	0	17.37	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	264.0	0	SS	0	17.35	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	265.0	0	SS	0	17.35	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	266.0	0	SS	0	17.35	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	267.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	268.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	269.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	270.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	271.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	272.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	273.0	0	SS	0	17.33	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	274.0	0	SS	0	17.33	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	275.0	0	SS	0	17.33	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	276.0	0	SS	0	17.33	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	277.0	0	SS	0	17.32	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	278.0	0	SS	0	17.32	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	279.0	0	SS	0	17.30	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	280.0	0	SS	0	17.28	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	281.0	0	SS	0	17.28	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	282.0	0	SS	0	17.28	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	283.0	0	SS	0	17.27	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	284.0	0	SS	0	17.27	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	285.0	0	SS	0	17.27	0	34.70	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	286.0	0	SS	0	17.26	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	287.0	0	SS	0	17.26	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	288.0	0	SS	0	17.24	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	289.0	0	SS	0	17.24	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	290.0	0	SS	0	17.22	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	291.0	0	SS	0	17.22	0	34.73	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	292.0	0	SS	0	17.22	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	293.0	0	SS	0	17.21	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	294.0	0	SS	0	17.20	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	295.0	0	SS	0	17.20	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	296.0	0	SS	0	17.19	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	297.0	0	SS	0	17.16	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	298.0	0	SS	0	17.14	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	299.0	0	SS	0	17.11	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	300.0	0	SS	0	17.08	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	301.0	0	SS	0	17.07	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	302.0	0	SS	0	17.03	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	303.0	0	SS	0	16.96	0	34.72	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	304.0	0	SS	0	16.96	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	305.0	0	SS	0	16.96	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	306.0	0	SS	0	16.95	0	34.70	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	307.0	0	SS	0	16.95	0	34.70	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	308.0	0	SS	0	16.94	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	309.0	0	SS	0	16.94	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	310.0	0	SS	0	16.93	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	311.0	0	SS	0	16.91	0	34.70	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	312.0	0	SS	0	16.89	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	313.0	0	SS	0	16.89	0	34.71	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	314.0	0	SS	0	16.86	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	315.0	0	SS	0	16.81	0	34.70	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	316.0	0	SS	0	16.80	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	317.0	0	SS	0	16.77	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	318.0	0	SS	0	16.75	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	319.0	0	SS	0	16.74	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	320.0	0	SS	0	16.70	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	321.0	0	SS	0	16.66	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	322.0	0	SS	0	16.66	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	323.0	0	SS	0	16.65	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	324.0	0	SS	0	16.65	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	325.0	0	SS	0	16.65	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	326.0	0	SS	0	16.64	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	327.0	0	SS	0	16.64	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	328.0	0	SS	0	16.64	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	329.0	0	SS	0	16.64	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	330.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	331.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	332.0	0	SS	0	16.62	0	34.70	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	333.0	0	SS	0	16.62	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	334.0	0	SS	0	16.62	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	335.0	0	SS	0	16.61	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	336.0	0	SS	0	16.61	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	337.0	0	SS	0	16.58	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	338.0	0	SS	0	16.56	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	339.0	0	SS	0	16.56	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	340.0	0	SS	0	16.55	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	341.0	0	SS	0	16.52	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	342.0	0	SS	0	16.50	0	34.67	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	343.0	0	SS	0	16.49	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	344.0	0	SS	0	16.46	0	34.69	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	345.0	0	SS	0	16.46	0	34.67	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	346.0	0	SS	0	16.45	0	34.68	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	347.0	0	SS	0	16.45	0	34.67	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	348.0	0	SS	0	16.44	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	349.0	0	SS	0	16.37	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	350.0	0	SS	0	16.34	0	34.67	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	351.0	0	SS	0	16.32	0	34.67	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	352.0	0	SS	0	16.31	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	353.0	0	SS	0	16.30	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	354.0	0	SS	0	16.30	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	355.0	0	SS	0	16.30	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	356.0	0	SS	0	16.28	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	357.0	0	SS	0	16.26	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	358.0	0	SS	0	16.24	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	359.0	0	SS	0	16.20	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	360.0	0	SS	0	16.19	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	361.0	0	SS	0	16.18	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	362.0	0	SS	0	16.15	0	34.66	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	363.0	0	SS	0	16.09	0	34.64	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	364.0	0	SS	0	16.05	0	34.63	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	365.0	0	SS	0	16.02	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	366.0	0	SS	0	16.01	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	367.0	0	SS	0	16.01	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	368.0	0	SS	0	16.01	0	34.63	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	369.0	0	SS	0	15.99	0	34.64	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	370.0	0	SS	0	15.97	0	34.65	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	371.0	0	SS	0	15.96	0	34.64	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	372.0	0	SS	0	15.94	0	34.63	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	373.0	0	SS	0	15.92	0	34.64	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	374.0	0	SS	0	15.88	0	34.64	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	375.0	0	SS	0	15.87	0	34.63	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	376.0	0	SS	0	15.83	0	34.63	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	377.0	0	SS	0	15.81	0	34.62	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	378.0	0	SS	0	15.76	0	34.60	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	379.0	0	SS	0	15.70	0	34.62	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	380.0	0	SS	0	15.63	0	34.56	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	381.0	0	SS	0	15.43	0	34.59	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	382.0	0	SS	0	15.08	0	34.57	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	383.0	0	SS	0	14.83	0	34.57	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	384.0	0	SS	0	14.77	0	34.57	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	385.0	0	SS	0	14.71	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	386.0	0	SS	0	14.65	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	387.0	0	SS	0	14.65	0	34.57	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	388.0	0	SS	0	14.64	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	389.0	0	SS	0	14.64	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	390.0	0	SS	0	14.63	0	34.57	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	391.0	0	SS	0	14.62	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	392.0	0	SS	0	14.62	0	34.55	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	393.0	0	SS	0	14.59	0	34.56	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	394.0	0	SS	0	14.58	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	395.0	0	SS	0	14.58	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	396.0	0	SS	0	14.59	0	34.57	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	397.0	0	SS	0	14.57	0	34.54	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	398.0	0	SS	0	14.54	0	34.57	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	399.0	0	SS	0	14.54	0	34.56	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	400.0	0	SS	0	14.54	0	34.57	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	401.0	0	SS	0	14.54	0	34.56	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	402.0	0	SS	0	14.51	0	34.56	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	403.0	0	SS	0	14.50	0	34.56	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	404.0	0	SS	0	14.48	0	34.58	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	405.0	0	SS	0	14.46	0	34.57	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	406.0	0	SS	0	14.45	0	34.57	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	407.0	0	SS	0	14.43	0	34.56	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	408.0	0	SS	0	14.40	0	34.55	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	409.0	0	SS	0	14.32	0	34.54	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	410.0	0	SS	0	14.20	0	34.54	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	411.0	0	SS	0	14.15	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	412.0	0	SS	0	14.00	0	34.52	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	413.0	0	SS	0	13.96	0	34.52	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	414.0	0	SS	0	13.94	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	415.0	0	SS	0	13.93	0	34.54	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	416.0	0	SS	0	13.93	0	34.54	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	417.0	0	SS	0	13.93	0	34.52	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	418.0	0	SS	0	13.92	0	34.53	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	419.0	0	SS	0	13.92	0	34.53	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	420.0	0	SS	0	13.92	0	34.53	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	421.0	0	SS	0	13.92	0	34.53	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	422.0	0	SS	0	13.92	0	34.53	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	423.0	0	SS	0	13.92	0	34.53	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	424.0	0	SS	0	13.92	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	425.0	0	SS	0	13.90	0	34.52	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	426.0	0	SS	0	13.88	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	427.0	0	SS	0	13.83	0	34.52	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	428.0	0	SS	0	13.80	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	429.0	0	SS	0	13.79	0	34.52	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	430.0	0	SS	0	13.77	0	34.48	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	431.0	0	SS	0	13.76	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	432.0	0	SS	0	13.75	0	34.50	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	433.0	0	SS	0	13.73	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	434.0	0	SS	0	13.70	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	435.0	0	SS	0	13.68	0	34.52	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	436.0	0	SS	0	13.65	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	437.0	0	SS	0	13.63	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	438.0	0	SS	0	13.61	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	439.0	0	SS	0	13.60	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	440.0	0	SS	0	13.57	0	34.50	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	441.0	0	SS	0	13.57	0	34.50	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	442.0	0	SS	0	13.55	0	34.50	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	443.0	0	SS	0	13.54	0	34.50	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	444.0	0	SS	0	13.52	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	445.0	0	SS	0	13.52	0	34.49	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	446.0	0	SS	0	13.51	0	34.50	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	447.0	0	SS	0	13.51	0	34.50	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	448.0	0	SS	0	13.50	0	34.49	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	449.0	0	SS	0	13.49	0	34.51	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	450.0	0	SS	0	13.48	0	34.50	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	451.0	0	SS	0	13.48	0	34.50	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	452.0	0	SS	0	13.46	0	34.49	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	453.0	0	SS	0	13.43	0	34.49	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	454.0	0	SS	0	13.39	0	34.49	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	455.0	0	SS	0	13.38	0	34.49	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	456.0	0	SS	0	13.37	0	34.48	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	457.0	0	SS	0	13.36	0	34.49	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	458.0	0	SS	0	13.36	0	34.49	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	459.0	0	SS	0	13.36	0	34.49	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	460.0	0	SS	0	13.35	0	34.50	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	461.0	0	SS	0	13.35	0	34.48	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	462.0	0	SS	0	13.35	0	34.48	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	463.0	0	SS	0	13.33	0	34.48	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	464.0	0	SS	0	13.32	0	34.50	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	465.0	0	SS	0	13.25	0	34.47	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	466.0	0	SS	0	13.13	0	34.47	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	467.0	0	SS	0	13.06	0	34.46	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	468.0	0	SS	0	13.02	0	34.46	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	469.0	0	SS	0	13.01	0	34.47	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	470.0	0	SS	0	13.00	0	34.47	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	471.0	0	SS	0	13.00	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	472.0	0	SS	0	12.98	0	34.47	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	473.0	0	SS	0	12.96	0	34.47	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	474.0	0	SS	0	12.95	0	34.46	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	475.0	0	SS	0	12.93	0	34.47	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	476.0	0	SS	0	12.93	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	477.0	0	SS	0	12.92	0	34.44	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	478.0	0	SS	0	12.91	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	479.0	0	SS	0	12.91	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	480.0	0	SS	0	12.87	0	34.47	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	481.0	0	SS	0	12.87	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	482.0	0	SS	0	12.86	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	483.0	0	SS	0	12.86	0	34.46	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	484.0	0	SS	0	12.86	0	34.46	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	485.0	0	SS	0	12.86	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	486.0	0	SS	0	12.85	0	34.46	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	487.0	0	SS	0	12.85	0	34.46	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	488.0	0	SS	0	12.85	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	489.0	0	SS	0	12.83	0	34.47	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	490.0	0	SS	0	12.83	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	491.0	0	SS	0	12.82	0	34.46	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	492.0	0	SS	0	12.82	0	34.44	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	493.0	0	SS	0	12.79	0	34.44	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	494.0	0	SS	0	12.77	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	495.0	0	SS	0	12.76	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	496.0	0	SS	0	12.74	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	497.0	0	SS	0	12.73	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	498.0	0	SS	0	12.73	0	34.44	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	499.0	0	SS	0	12.71	0	34.46	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	500.0	0	SS	0	12.71	0	34.44	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	501.0	0	SS	0	12.70	0	34.45	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	502.0	0	SS	0	12.68	0	34.40	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	503.0	0	SS	0	12.63	0	34.43	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	504.0	0	SS	0	12.56	0	34.41	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	505.0	0	SS	0	12.48	0	34.42	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	506.0	0	SS	0	12.44	0	34.41	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	507.0	0	SS	0	12.36	0	34.42	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	508.0	0	SS	0	12.25	0	34.41	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	509.0	0	SS	0	12.24	0	34.41	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	510.0	0	SS	0	12.23	0	34.40	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	511.0	0	SS	0	12.18	0	34.41	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	512.0	0	SS	0	12.08	0	34.40	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	513.0	0	SS	0	12.05	0	34.40	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	514.0	0	SS	0	12.01	0	34.40	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	515.0	0	SS	0	11.93	0	34.39	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	516.0	0	SS	0	11.91	0	34.38	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	517.0	0	SS	0	11.79	0	34.39	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	518.0	0	SS	0	11.68	0	34.37	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	519.0	0	SS	0	11.61	0	34.37	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	520.0	0	SS	0	11.57	0	34.37	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	521.0	0	SS	0	11.57	0	34.37	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	522.0	0	SS	0	11.55	0	34.37	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	523.0	0	SS	0	11.55	0	34.37	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	524.0	0	SS	0	11.49	0	34.37	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	525.0	0	SS	0	11.48	0	34.37	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	526.0	0	SS	0	11.49	0	34.36	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	527.0	0	SS	0	11.44	0	34.35	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	528.0	0	SS	0	11.41	0	34.35	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	529.0	0	SS	0	11.39	0	34.36	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	530.0	0	SS	0	11.39	0	34.36	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	531.0	0	SS	0	11.38	0	34.37	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	532.0	0	SS	0	11.38	0	34.32	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	533.0	0	SS	0	11.37	0	34.33	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	534.0	0	SS	0	11.37	0	34.33	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	535.0	0	SS	0	11.37	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	536.0	0	SS	0	11.36	0	34.32	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	537.0	0	SS	0	11.35	0	34.32	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	538.0	0	SS	0	11.35	0	34.33	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	539.0	0	SS	0	11.35	0	34.33	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	540.0	0	SS	0	11.35	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	541.0	0	SS	0	11.32	0	34.32	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	542.0	0	SS	0	11.32	0	34.34	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	543.0	0	SS	0	11.33	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	544.0	0	SS	0	11.32	0	34.32	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	545.0	0	SS	0	11.31	0	34.33	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	546.0	0	SS	0	11.31	0	34.33	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	547.0	0	SS	0	11.25	0	34.30	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	548.0	0	SS	0	11.23	0	34.32	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	549.0	0	SS	0	11.23	0	34.32	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	550.0	0	SS	0	11.23	0	34.32	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	551.0	0	SS	0	11.22	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	552.0	0	SS	0	11.22	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	553.0	0	SS	0	11.20	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	554.0	0	SS	0	11.19	0	34.32	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	555.0	0	SS	0	11.18	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	556.0	0	SS	0	11.16	0	34.30	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	557.0	0	SS	0	11.13	0	34.32	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	558.0	0	SS	0	11.11	0	34.32	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	559.0	0	SS	0	11.11	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	560.0	0	SS	0	11.10	0	34.30	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	561.0	0	SS	0	11.08	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	562.0	0	SS	0	11.08	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	563.0	0	SS	0	11.08	0	34.29	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	564.0	0	SS	0	11.07	0	34.30	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	565.0	0	SS	0	11.07	0	34.30	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	566.0	0	SS	0	11.07	0	34.30	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	567.0	0	SS	0	11.06	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	568.0	0	SS	0	11.06	0	34.30	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	569.0	0	SS	0	11.04	0	34.30	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	570.0	0	SS	0	11.01	0	34.31	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	571.0	0	SS	0	10.95	0	34.29	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	572.0	0	SS	0	10.95	0	34.29	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	573.0	0	SS	0	10.92	0	34.29	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	574.0	0	SS	0	10.83	0	34.28	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	575.0	0	SS	0	10.81	0	34.30	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	576.0	0	SS	0	10.76	0	34.28	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	577.0	0	SS	0	10.72	0	34.27	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	578.0	0	SS	0	10.68	0	34.29	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	579.0	0	SS	0	10.66	0	34.28	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	580.0	0	SS	0	10.66	0	34.29	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	581.0	0	SS	0	10.63	0	34.26	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	582.0	0	SS	0	10.62	0	34.27	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	583.0	0	SS	0	10.56	0	34.28	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	584.0	0	SS	0	10.51	0	34.27	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	585.0	0	SS	0	10.47	0	34.28	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	586.0	0	SS	0	10.42	0	34.27	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	587.0	0	SS	0	10.39	0	34.28	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	588.0	0	SS	0	10.38	0	34.27	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	589.0	0	SS	0	10.36	0	34.28	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	590.0	0	SS	0	10.34	0	34.26	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	591.0	0	SS	0	10.31	0	34.25	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	592.0	0	SS	0	10.24	0	34.25	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	593.0	0	SS	0	10.18	0	34.25	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	594.0	0	SS	0	10.12	0	34.25	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	595.0	0	SS	0	10.07	0	34.25	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	596.0	0	SS	0	10.03	0	34.24	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	597.0	0	SS	0	9.99	0	34.24	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	598.0	0	SS	0	9.94	0	34.25	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	599.0	0	SS	0	9.91	0	34.25	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	600.0	0	SS	0	9.86	0	34.25	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	601.0	0	SS	0	9.85	0	34.23	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	602.0	0	SS	0	9.80	0	34.26	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	603.0	0	SS	0	9.76	0	34.24	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	604.0	0	SS	0	9.75	0	34.23	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	605.0	0	SS	0	9.73	0	34.24	0
JG4357_2003908	010	C	11/11/2003	03:31	142.3333	27.8333	0	606.0	0	SS	0	9.69	0	34.25	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	0.0	0	SS	0	25.90	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	1.0	0	SS	0	25.87	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	2.0	0	SS	0	25.81	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	3.0	0	SS	0	25.79	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	4.0	0	SS	0	25.74	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	5.0	0	SS	0	25.72	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	6.0	0	SS	0	25.72	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	7.0	0	SS	0	25.68	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	8.0	0	SS	0	25.65	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	9.0	0	SS	0	25.62	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	10.0	0	SS	0	25.60	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	11.0	0	SS	0	25.58	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	12.0	0	SS	0	25.58	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	13.0	0	SS	0	25.55	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	14.0	0	SS	0	25.54	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	15.0	0	SS	0	25.52	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	16.0	0	SS	0	25.49	0	34.71	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	17.0	0	SS	0	25.43	0	34.71	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	18.0	0	SS	0	25.43	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	19.0	0	SS	0	25.41	0	34.69	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	20.0	0	SS	0	25.37	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	21.0	0	SS	0	25.35	0	34.69	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	22.0	0	SS	0	25.33	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	23.0	0	SS	0	25.29	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	24.0	0	SS	0	25.28	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	25.0	0	SS	0	25.24	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	26.0	0	SS	0	25.21	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	27.0	0	SS	0	25.18	0	34.69	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	28.0	0	SS	0	25.17	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	29.0	0	SS	0	25.15	0	34.69	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	30.0	0	SS	0	25.12	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	31.0	0	SS	0	25.10	0	34.69	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	32.0	0	SS	0	25.09	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	33.0	0	SS	0	25.06	0	34.69	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	34.0	0	SS	0	25.03	0	34.69	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	35.0	0	SS	0	24.99	0	34.69	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	36.0	0	SS	0	24.99	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	37.0	0	SS	0	24.99	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	38.0	0	SS	0	24.99	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	39.0	0	SS	0	24.93	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	40.0	0	SS	0	24.89	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	41.0	0	SS	0	24.84	0	34.71	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	42.0	0	SS	0	24.73	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	43.0	0	SS	0	24.76	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	44.0	0	SS	0	24.78	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	45.0	0	SS	0	24.76	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	46.0	0	SS	0	24.68	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	47.0	0	SS	0	24.64	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	48.0	0	SS	0	24.61	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	49.0	0	SS	0	24.58	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	50.0	0	SS	0	24.54	0	34.81	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	51.0	0	SS	0	24.52	0	34.81	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	52.0	0	SS	0	24.49	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	53.0	0	SS	0	24.46	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	54.0	0	SS	0	24.41	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	55.0	0	SS	0	24.37	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	56.0	0	SS	0	24.36	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	57.0	0	SS	0	24.35	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	58.0	0	SS	0	24.34	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	59.0	0	SS	0	24.32	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	60.0	0	SS	0	24.29	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	61.0	0	SS	0	24.28	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	62.0	0	SS	0	24.24	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	63.0	0	SS	0	24.24	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	64.0	0	SS	0	24.21	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	65.0	0	SS	0	24.18	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	66.0	0	SS	0	24.18	0	34.81	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	67.0	0	SS	0	24.24	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	68.0	0	SS	0	24.24	0	34.86	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	69.0	0	SS	0	24.22	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	70.0	0	SS	0	24.20	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	71.0	0	SS	0	24.18	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	72.0	0	SS	0	24.16	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	73.0	0	SS	0	24.15	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	74.0	0	SS	0	24.12	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	75.0	0	SS	0	24.09	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	76.0	0	SS	0	24.07	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	77.0	0	SS	0	24.04	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	78.0	0	SS	0	24.03	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	79.0	0	SS	0	23.98	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	80.0	0	SS	0	23.97	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	81.0	0	SS	0	23.97	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	82.0	0	SS	0	23.97	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	83.0	0	SS	0	23.97	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	84.0	0	SS	0	23.96	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	85.0	0	SS	0	23.96	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	86.0	0	SS	0	23.95	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	87.0	0	SS	0	23.93	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	88.0	0	SS	0	23.92	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	89.0	0	SS	0	23.89	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	90.0	0	SS	0	23.88	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	91.0	0	SS	0	23.86	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	92.0	0	SS	0	23.84	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	93.0	0	SS	0	23.65	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	94.0	0	SS	0	23.48	0	34.91	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	95.0	0	SS	0	23.28	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	96.0	0	SS	0	23.11	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	97.0	0	SS	0	23.07	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	98.0	0	SS	0	23.05	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	99.0	0	SS	0	23.02	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	100.0	0	SS	0	22.88	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	101.0	0	SS	0	22.83	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	102.0	0	SS	0	22.76	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	103.0	0	SS	0	22.57	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	104.0	0	SS	0	22.49	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	105.0	0	SS	0	22.42	0	34.86	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	106.0	0	SS	0	22.35	0	34.86	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	107.0	0	SS	0	22.27	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	108.0	0	SS	0	21.92	0	34.86	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	109.0	0	SS	0	21.82	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	110.0	0	SS	0	21.72	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	111.0	0	SS	0	21.53	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	112.0	0	SS	0	21.44	0	34.90	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	113.0	0	SS	0	21.44	0	34.86	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	114.0	0	SS	0	21.39	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	115.0	0	SS	0	21.40	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	116.0	0	SS	0	21.39	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	117.0	0	SS	0	21.38	0	34.86	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	118.0	0	SS	0	21.35	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	119.0	0	SS	0	21.34	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	120.0	0	SS	0	21.34	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	121.0	0	SS	0	21.21	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	122.0	0	SS	0	21.22	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	123.0	0	SS	0	21.16	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	124.0	0	SS	0	21.09	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	125.0	0	SS	0	21.09	0	34.89	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	126.0	0	SS	0	21.01	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	127.0	0	SS	0	20.98	0	34.88	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	128.0	0	SS	0	20.98	0	34.86	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	129.0	0	SS	0	20.95	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	130.0	0	SS	0	20.86	0	34.91	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	131.0	0	SS	0	20.81	0	34.87	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	132.0	0	SS	0	20.71	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	133.0	0	SS	0	20.59	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	134.0	0	SS	0	20.52	0	34.86	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	135.0	0	SS	0	20.35	0	34.85	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	136.0	0	SS	0	20.23	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	137.0	0	SS	0	19.98	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	138.0	0	SS	0	19.71	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	139.0	0	SS	0	19.64	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	140.0	0	SS	0	19.63	0	34.85	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	141.0	0	SS	0	19.62	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	142.0	0	SS	0	19.62	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	143.0	0	SS	0	19.60	0	34.85	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	144.0	0	SS	0	19.59	0	34.85	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	145.0	0	SS	0	19.58	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	146.0	0	SS	0	19.57	0	34.85	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	147.0	0	SS	0	19.57	0	34.85	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	148.0	0	SS	0	19.57	0	34.85	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	149.0	0	SS	0	19.57	0	34.85	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	150.0	0	SS	0	19.57	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	151.0	0	SS	0	19.56	0	34.86	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	152.0	0	SS	0	19.56	0	34.85	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	153.0	0	SS	0	19.56	0	34.85	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	154.0	0	SS	0	19.56	0	34.85	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	155.0	0	SS	0	19.54	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	156.0	0	SS	0	19.54	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	157.0	0	SS	0	19.47	0	34.83	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	158.0	0	SS	0	19.37	0	34.81	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	159.0	0	SS	0	19.28	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	160.0	0	SS	0	19.28	0	34.83	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	161.0	0	SS	0	19.28	0	34.83	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	162.0	0	SS	0	19.26	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	163.0	0	SS	0	19.23	0	34.83	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	164.0	0	SS	0	19.22	0	34.84	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	165.0	0	SS	0	19.22	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	166.0	0	SS	0	19.16	0	34.83	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	167.0	0	SS	0	19.13	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	168.0	0	SS	0	19.09	0	34.83	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	169.0	0	SS	0	19.07	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	170.0	0	SS	0	19.06	0	34.83	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	171.0	0	SS	0	19.06	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	172.0	0	SS	0	19.06	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	173.0	0	SS	0	19.03	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	174.0	0	SS	0	19.02	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	175.0	0	SS	0	19.00	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	176.0	0	SS	0	18.97	0	34.81	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	177.0	0	SS	0	18.95	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	178.0	0	SS	0	18.94	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	179.0	0	SS	0	18.93	0	34.81	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	180.0	0	SS	0	18.90	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	181.0	0	SS	0	18.89	0	34.81	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	182.0	0	SS	0	18.85	0	34.81	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	183.0	0	SS	0	18.84	0	34.82	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	184.0	0	SS	0	18.84	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	185.0	0	SS	0	18.79	0	34.83	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	186.0	0	SS	0	18.78	0	34.81	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	187.0	0	SS	0	18.75	0	34.81	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	188.0	0	SS	0	18.65	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	189.0	0	SS	0	18.62	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	190.0	0	SS	0	18.60	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	191.0	0	SS	0	18.60	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	192.0	0	SS	0	18.59	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	193.0	0	SS	0	18.56	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	194.0	0	SS	0	18.52	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	195.0	0	SS	0	18.50	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	196.0	0	SS	0	18.46	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	197.0	0	SS	0	18.44	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	198.0	0	SS	0	18.44	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	199.0	0	SS	0	18.43	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	200.0	0	SS	0	18.41	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	201.0	0	SS	0	18.41	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	202.0	0	SS	0	18.41	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	203.0	0	SS	0	18.40	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	204.0	0	SS	0	18.39	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	205.0	0	SS	0	18.38	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	206.0	0	SS	0	18.38	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	207.0	0	SS	0	18.35	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	208.0	0	SS	0	18.33	0	34.80	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	209.0	0	SS	0	18.32	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	210.0	0	SS	0	18.31	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	211.0	0	SS	0	18.31	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	212.0	0	SS	0	18.28	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	213.0	0	SS	0	18.27	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	214.0	0	SS	0	18.27	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	215.0	0	SS	0	18.26	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	216.0	0	SS	0	18.26	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	217.0	0	SS	0	18.25	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	218.0	0	SS	0	18.22	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	219.0	0	SS	0	18.16	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	220.0	0	SS	0	18.12	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	221.0	0	SS	0	18.10	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	222.0	0	SS	0	18.09	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	223.0	0	SS	0	18.07	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	224.0	0	SS	0	18.06	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	225.0	0	SS	0	18.06	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	226.0	0	SS	0	18.04	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	227.0	0	SS	0	18.03	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	228.0	0	SS	0	18.02	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	229.0	0	SS	0	18.02	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	230.0	0	SS	0	18.02	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	231.0	0	SS	0	18.01	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	232.0	0	SS	0	18.01	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	233.0	0	SS	0	18.00	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	234.0	0	SS	0	18.00	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	235.0	0	SS	0	18.00	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	236.0	0	SS	0	17.99	0	34.79	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	237.0	0	SS	0	17.99	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	238.0	0	SS	0	17.97	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	239.0	0	SS	0	17.94	0	34.78	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	240.0	0	SS	0	17.94	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	241.0	0	SS	0	17.94	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	242.0	0	SS	0	17.89	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	243.0	0	SS	0	17.83	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	244.0	0	SS	0	17.77	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	245.0	0	SS	0	17.75	0	34.77	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	246.0	0	SS	0	17.72	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	247.0	0	SS	0	17.72	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	248.0	0	SS	0	17.70	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	249.0	0	SS	0	17.70	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	250.0	0	SS	0	17.69	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	251.0	0	SS	0	17.68	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	252.0	0	SS	0	17.66	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	253.0	0	SS	0	17.66	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	254.0	0	SS	0	17.65	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	255.0	0	SS	0	17.60	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	256.0	0	SS	0	17.60	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	257.0	0	SS	0	17.59	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	258.0	0	SS	0	17.58	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	259.0	0	SS	0	17.57	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	260.0	0	SS	0	17.57	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	261.0	0	SS	0	17.57	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	262.0	0	SS	0	17.57	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	263.0	0	SS	0	17.56	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	264.0	0	SS	0	17.55	0	34.76	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	265.0	0	SS	0	17.51	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	266.0	0	SS	0	17.47	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	267.0	0	SS	0	17.45	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	268.0	0	SS	0	17.45	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	269.0	0	SS	0	17.44	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	270.0	0	SS	0	17.40	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	271.0	0	SS	0	17.38	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	272.0	0	SS	0	17.34	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	273.0	0	SS	0	17.34	0	34.75	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	274.0	0	SS	0	17.33	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	275.0	0	SS	0	17.32	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	276.0	0	SS	0	17.28	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	277.0	0	SS	0	17.28	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	278.0	0	SS	0	17.27	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	279.0	0	SS	0	17.27	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	280.0	0	SS	0	17.25	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	281.0	0	SS	0	17.25	0	34.74	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	282.0	0	SS	0	17.24	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	283.0	0	SS	0	17.22	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	284.0	0	SS	0	17.21	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	285.0	0	SS	0	17.15	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	286.0	0	SS	0	17.13	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	287.0	0	SS	0	17.08	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	288.0	0	SS	0	17.06	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	289.0	0	SS	0	17.05	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	290.0	0	SS	0	17.03	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	291.0	0	SS	0	17.03	0	34.71	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	292.0	0	SS	0	17.01	0	34.73	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	293.0	0	SS	0	16.95	0	34.71	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	294.0	0	SS	0	16.90	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	295.0	0	SS	0	16.88	0	34.72	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	296.0	0	SS	0	16.86	0	34.71	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	297.0	0	SS	0	16.78	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	298.0	0	SS	0	16.70	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	299.0	0	SS	0	16.62	0	34.71	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	300.0	0	SS	0	16.61	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	301.0	0	SS	0	16.58	0	34.71	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	302.0	0	SS	0	16.57	0	34.70	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	303.0	0	SS	0	16.56	0	34.71	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	304.0	0	SS	0	16.55	0	34.71	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	305.0	0	SS	0	16.51	0	34.69	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	306.0	0	SS	0	16.47	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	307.0	0	SS	0	16.44	0	34.69	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	308.0	0	SS	0	16.40	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	309.0	0	SS	0	16.36	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	310.0	0	SS	0	16.31	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	311.0	0	SS	0	16.28	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	312.0	0	SS	0	16.27	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	313.0	0	SS	0	16.25	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	314.0	0	SS	0	16.22	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	315.0	0	SS	0	16.19	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	316.0	0	SS	0	16.18	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	317.0	0	SS	0	16.17	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	318.0	0	SS	0	16.17	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	319.0	0	SS	0	16.17	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	320.0	0	SS	0	16.17	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	321.0	0	SS	0	16.15	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	322.0	0	SS	0	16.15	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	323.0	0	SS	0	16.15	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	324.0	0	SS	0	16.14	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	325.0	0	SS	0	16.14	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	326.0	0	SS	0	16.13	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	327.0	0	SS	0	16.13	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	328.0	0	SS	0	16.12	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	329.0	0	SS	0	16.12	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	330.0	0	SS	0	16.12	0	34.68	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	331.0	0	SS	0	16.12	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	332.0	0	SS	0	16.11	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	333.0	0	SS	0	16.11	0	34.67	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	334.0	0	SS	0	16.11	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	335.0	0	SS	0	16.09	0	34.65	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	336.0	0	SS	0	16.08	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	337.0	0	SS	0	16.08	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	338.0	0	SS	0	16.06	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	339.0	0	SS	0	16.05	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	340.0	0	SS	0	16.02	0	34.65	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	341.0	0	SS	0	16.01	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	342.0	0	SS	0	16.00	0	34.65	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	343.0	0	SS	0	15.99	0	34.65	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	344.0	0	SS	0	15.94	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	345.0	0	SS	0	15.92	0	34.65	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	346.0	0	SS	0	15.90	0	34.64	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	347.0	0	SS	0	15.86	0	34.64	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	348.0	0	SS	0	15.80	0	34.65	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	349.0	0	SS	0	15.75	0	34.66	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	350.0	0	SS	0	15.75	0	34.64	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	351.0	0	SS	0	15.69	0	34.62	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	352.0	0	SS	0	15.63	0	34.64	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	353.0	0	SS	0	15.62	0	34.63	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	354.0	0	SS	0	15.61	0	34.63	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	355.0	0	SS	0	15.58	0	34.63	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	356.0	0	SS	0	15.53	0	34.63	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	357.0	0	SS	0	15.51	0	34.63	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	358.0	0	SS	0	15.49	0	34.62	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	359.0	0	SS	0	15.47	0	34.62	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	360.0	0	SS	0	15.45	0	34.62	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	361.0	0	SS	0	15.45	0	34.62	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	362.0	0	SS	0	15.43	0	34.61	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	363.0	0	SS	0	15.39	0	34.61	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	364.0	0	SS	0	15.37	0	34.61	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	365.0	0	SS	0	15.36	0	34.61	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	366.0	0	SS	0	15.33	0	34.60	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	367.0	0	SS	0	15.31	0	34.60	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	368.0	0	SS	0	15.30	0	34.61	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	369.0	0	SS	0	15.28	0	34.61	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	370.0	0	SS	0	15.28	0	34.61	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	371.0	0	SS	0	15.27	0	34.60	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	372.0	0	SS	0	15.26	0	34.61	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	373.0	0	SS	0	15.25	0	34.59	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	374.0	0	SS	0	15.21	0	34.59	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	375.0	0	SS	0	15.18	0	34.59	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	376.0	0	SS	0	15.15	0	34.60	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	377.0	0	SS	0	15.03	0	34.58	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	378.0	0	SS	0	14.95	0	34.57	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	379.0	0	SS	0	14.93	0	34.59	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	380.0	0	SS	0	14.92	0	34.57	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	381.0	0	SS	0	14.89	0	34.59	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	382.0	0	SS	0	14.89	0	34.58	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	383.0	0	SS	0	14.88	0	34.57	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	384.0	0	SS	0	14.87	0	34.58	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	385.0	0	SS	0	14.88	0	34.57	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	386.0	0	SS	0	14.83	0	34.58	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	387.0	0	SS	0	14.86	0	34.56	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	388.0	0	SS	0	14.80	0	34.58	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	389.0	0	SS	0	14.80	0	34.58	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	390.0	0	SS	0	14.82	0	34.59	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	391.0	0	SS	0	14.82	0	34.57	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	392.0	0	SS	0	14.81	0	34.57	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	393.0	0	SS	0	14.80	0	34.56	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	394.0	0	SS	0	14.74	0	34.57	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	395.0	0	SS	0	14.74	0	34.57	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	396.0	0	SS	0	14.74	0	34.55	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	397.0	0	SS	0	14.74	0	34.57	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	398.0	0	SS	0	14.71	0	34.57	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	399.0	0	SS	0	14.69	0	34.56	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	400.0	0	SS	0	14.68	0	34.57	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	401.0	0	SS	0	14.67	0	34.55	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	402.0	0	SS	0	14.65	0	34.56	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	403.0	0	SS	0	14.65	0	34.56	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	404.0	0	SS	0	14.64	0	34.54	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	405.0	0	SS	0	14.59	0	34.55	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	406.0	0	SS	0	14.57	0	34.56	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	407.0	0	SS	0	14.56	0	34.55	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	408.0	0	SS	0	14.55	0	34.56	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	409.0	0	SS	0	14.51	0	34.56	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	410.0	0	SS	0	14.48	0	34.54	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	411.0	0	SS	0	14.45	0	34.55	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	412.0	0	SS	0	14.39	0	34.54	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	413.0	0	SS	0	14.33	0	34.53	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	414.0	0	SS	0	14.20	0	34.52	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	415.0	0	SS	0	14.05	0	34.51	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	416.0	0	SS	0	14.04	0	34.52	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	417.0	0	SS	0	14.02	0	34.52	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	418.0	0	SS	0	14.02	0	34.52	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	419.0	0	SS	0	14.02	0	34.52	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	420.0	0	SS	0	13.99	0	34.52	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	421.0	0	SS	0	13.96	0	34.52	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	422.0	0	SS	0	13.94	0	34.53	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	423.0	0	SS	0	13.89	0	34.50	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	424.0	0	SS	0	13.80	0	34.51	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	425.0	0	SS	0	13.76	0	34.51	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	426.0	0	SS	0	13.73	0	34.48	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	427.0	0	SS	0	13.67	0	34.50	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	428.0	0	SS	0	13.64	0	34.49	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	429.0	0	SS	0	13.61	0	34.49	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	430.0	0	SS	0	13.58	0	34.49	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	431.0	0	SS	0	13.58	0	34.49	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	432.0	0	SS	0	13.57	0	34.49	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	433.0	0	SS	0	13.56	0	34.50	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	434.0	0	SS	0	13.55	0	34.49	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	435.0	0	SS	0	13.52	0	34.49	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	436.0	0	SS	0	13.50	0	34.50	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	437.0	0	SS	0	13.50	0	34.50	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	438.0	0	SS	0	13.49	0	34.49	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	439.0	0	SS	0	13.49	0	34.49	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	440.0	0	SS	0	13.48	0	34.50	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	441.0	0	SS	0	13.48	0	34.49	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	442.0	0	SS	0	13.43	0	34.48	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	443.0	0	SS	0	13.39	0	34.50	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	444.0	0	SS	0	13.35	0	34.47	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	445.0	0	SS	0	13.24	0	34.51	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	446.0	0	SS	0	13.17	0	34.47	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	447.0	0	SS	0	13.15	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	448.0	0	SS	0	13.12	0	34.47	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	449.0	0	SS	0	13.08	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	450.0	0	SS	0	13.07	0	34.46	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	451.0	0	SS	0	13.08	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	452.0	0	SS	0	13.05	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	453.0	0	SS	0	13.04	0	34.46	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	454.0	0	SS	0	13.05	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	455.0	0	SS	0	13.06	0	34.47	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	456.0	0	SS	0	13.05	0	34.46	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	457.0	0	SS	0	13.05	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	458.0	0	SS	0	13.02	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	459.0	0	SS	0	12.99	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	460.0	0	SS	0	13.02	0	34.47	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	461.0	0	SS	0	13.00	0	34.46	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	462.0	0	SS	0	13.00	0	34.46	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	463.0	0	SS	0	12.99	0	34.47	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	464.0	0	SS	0	12.99	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	465.0	0	SS	0	12.99	0	34.47	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	466.0	0	SS	0	12.99	0	34.46	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	467.0	0	SS	0	12.99	0	34.46	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	468.0	0	SS	0	12.99	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	469.0	0	SS	0	12.99	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	470.0	0	SS	0	12.98	0	34.46	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	471.0	0	SS	0	12.98	0	34.46	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	472.0	0	SS	0	12.96	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	473.0	0	SS	0	12.96	0	34.47	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	474.0	0	SS	0	12.96	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	475.0	0	SS	0	12.96	0	34.47	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	476.0	0	SS	0	12.96	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	477.0	0	SS	0	12.96	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	478.0	0	SS	0	12.98	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	479.0	0	SS	0	12.98	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	480.0	0	SS	0	12.94	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	481.0	0	SS	0	12.91	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	482.0	0	SS	0	12.88	0	34.44	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	483.0	0	SS	0	12.89	0	34.46	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	484.0	0	SS	0	12.87	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	485.0	0	SS	0	12.86	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	486.0	0	SS	0	12.85	0	34.46	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	487.0	0	SS	0	12.86	0	34.44	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	488.0	0	SS	0	12.85	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	489.0	0	SS	0	12.85	0	34.44	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	490.0	0	SS	0	12.85	0	34.44	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	491.0	0	SS	0	12.85	0	34.44	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	492.0	0	SS	0	12.83	0	34.45	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	493.0	0	SS	0	12.82	0	34.44	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	494.0	0	SS	0	12.79	0	34.44	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	495.0	0	SS	0	12.77	0	34.44	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	496.0	0	SS	0	12.70	0	34.42	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	497.0	0	SS	0	12.56	0	34.43	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	498.0	0	SS	0	12.43	0	34.42	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	499.0	0	SS	0	12.39	0	34.42	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	500.0	0	SS	0	12.36	0	34.42	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	501.0	0	SS	0	12.35	0	34.41	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	502.0	0	SS	0	12.25	0	34.38	0
JG4357_2003908	011	C	11/11/2003	04:40	142.3333	27.6667	0	503.0	0	SS	0	12.14	0	34.40	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	0.0	0	SS	0	26.69	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	1.0	0	SS	0	26.71	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	2.0	0	SS	0	26.66	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	3.0	0	SS	0	26.54	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	4.0	0	SS	0	26.46	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	5.0	0	SS	0	26.42	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	6.0	0	SS	0	26.34	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	7.0	0	SS	0	26.25	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	8.0	0	SS	0	26.14	0	34.88	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	9.0	0	SS	0	26.02	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	10.0	0	SS	0	25.92	0	34.88	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	11.0	0	SS	0	25.86	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	12.0	0	SS	0	25.83	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	13.0	0	SS	0	25.81	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	14.0	0	SS	0	25.81	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	15.0	0	SS	0	25.80	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	16.0	0	SS	0	25.80	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	17.0	0	SS	0	25.80	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	18.0	0	SS	0	25.80	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	19.0	0	SS	0	25.79	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	20.0	0	SS	0	25.79	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	21.0	0	SS	0	25.79	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	22.0	0	SS	0	25.79	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	23.0	0	SS	0	25.79	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	24.0	0	SS	0	25.78	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	25.0	0	SS	0	25.75	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	26.0	0	SS	0	25.74	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	27.0	0	SS	0	25.71	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	28.0	0	SS	0	25.68	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	29.0	0	SS	0	25.66	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	30.0	0	SS	0	25.62	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	31.0	0	SS	0	25.61	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	32.0	0	SS	0	25.60	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	33.0	0	SS	0	25.59	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	34.0	0	SS	0	25.56	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	35.0	0	SS	0	25.49	0	34.86	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	36.0	0	SS	0	25.46	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	37.0	0	SS	0	25.43	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	38.0	0	SS	0	25.43	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	39.0	0	SS	0	25.43	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	40.0	0	SS	0	25.43	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	41.0	0	SS	0	25.43	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	42.0	0	SS	0	25.42	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	43.0	0	SS	0	25.40	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	44.0	0	SS	0	25.40	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	45.0	0	SS	0	25.39	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	46.0	0	SS	0	25.37	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	47.0	0	SS	0	25.36	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	48.0	0	SS	0	25.36	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	49.0	0	SS	0	25.36	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	50.0	0	SS	0	25.35	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	51.0	0	SS	0	25.35	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	52.0	0	SS	0	25.34	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	53.0	0	SS	0	25.34	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	54.0	0	SS	0	25.33	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	55.0	0	SS	0	25.33	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	56.0	0	SS	0	25.30	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	57.0	0	SS	0	25.30	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	58.0	0	SS	0	25.28	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	59.0	0	SS	0	25.24	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	60.0	0	SS	0	25.22	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	61.0	0	SS	0	25.23	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	62.0	0	SS	0	25.20	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	63.0	0	SS	0	25.18	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	64.0	0	SS	0	25.17	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	65.0	0	SS	0	25.18	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	66.0	0	SS	0	25.16	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	67.0	0	SS	0	25.14	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	68.0	0	SS	0	25.09	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	69.0	0	SS	0	25.05	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	70.0	0	SS	0	25.04	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	71.0	0	SS	0	25.03	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	72.0	0	SS	0	25.02	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	73.0	0	SS	0	25.01	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	74.0	0	SS	0	24.99	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	75.0	0	SS	0	24.99	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	76.0	0	SS	0	24.99	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	77.0	0	SS	0	24.99	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	78.0	0	SS	0	24.98	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	79.0	0	SS	0	24.98	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	80.0	0	SS	0	24.90	0	34.84	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	81.0	0	SS	0	24.76	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	82.0	0	SS	0	24.72	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	83.0	0	SS	0	24.70	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	84.0	0	SS	0	24.65	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	85.0	0	SS	0	24.62	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	86.0	0	SS	0	24.61	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	87.0	0	SS	0	24.59	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	88.0	0	SS	0	24.59	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	89.0	0	SS	0	24.53	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	90.0	0	SS	0	24.51	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	91.0	0	SS	0	24.49	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	92.0	0	SS	0	24.48	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	93.0	0	SS	0	24.46	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	94.0	0	SS	0	24.45	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	95.0	0	SS	0	24.39	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	96.0	0	SS	0	24.26	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	97.0	0	SS	0	24.17	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	98.0	0	SS	0	24.12	0	34.91	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	99.0	0	SS	0	24.12	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	100.0	0	SS	0	24.08	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	101.0	0	SS	0	24.07	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	102.0	0	SS	0	24.05	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	103.0	0	SS	0	24.04	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	104.0	0	SS	0	24.03	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	105.0	0	SS	0	23.97	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	106.0	0	SS	0	23.73	0	34.88	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	107.0	0	SS	0	23.39	0	34.87	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	108.0	0	SS	0	23.23	0	34.88	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	109.0	0	SS	0	22.84	0	34.87	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	110.0	0	SS	0	22.77	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	111.0	0	SS	0	22.77	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	112.0	0	SS	0	22.76	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	113.0	0	SS	0	22.71	0	34.90	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	114.0	0	SS	0	22.25	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	115.0	0	SS	0	21.61	0	34.89	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	116.0	0	SS	0	21.40	0	34.87	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	117.0	0	SS	0	21.31	0	34.88	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	118.0	0	SS	0	21.23	0	34.87	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	119.0	0	SS	0	21.13	0	34.87	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	120.0	0	SS	0	21.10	0	34.87	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	121.0	0	SS	0	21.10	0	34.87	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	122.0	0	SS	0	21.08	0	34.86	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	123.0	0	SS	0	20.95	0	34.84	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	124.0	0	SS	0	20.91	0	34.87	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	125.0	0	SS	0	20.89	0	34.86	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	126.0	0	SS	0	20.86	0	34.87	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	127.0	0	SS	0	20.88	0	34.86	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	128.0	0	SS	0	20.82	0	34.86	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	129.0	0	SS	0	20.77	0	34.83	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	130.0	0	SS	0	20.66	0	34.84	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	131.0	0	SS	0	20.66	0	34.85	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	132.0	0	SS	0	20.61	0	34.85	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	133.0	0	SS	0	20.52	0	34.84	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	134.0	0	SS	0	20.51	0	34.85	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	135.0	0	SS	0	20.51	0	34.85	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	136.0	0	SS	0	20.51	0	34.85	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	137.0	0	SS	0	20.51	0	34.85	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	138.0	0	SS	0	20.50	0	34.85	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	139.0	0	SS	0	20.48	0	34.86	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	140.0	0	SS	0	20.25	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	141.0	0	SS	0	20.13	0	34.84	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	142.0	0	SS	0	20.02	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	143.0	0	SS	0	19.92	0	34.83	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	144.0	0	SS	0	19.88	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	145.0	0	SS	0	19.77	0	34.83	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	146.0	0	SS	0	19.72	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	147.0	0	SS	0	19.43	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	148.0	0	SS	0	19.37	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	149.0	0	SS	0	19.34	0	34.83	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	150.0	0	SS	0	19.31	0	34.83	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	151.0	0	SS	0	19.29	0	34.83	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	152.0	0	SS	0	19.27	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	153.0	0	SS	0	19.26	0	34.83	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	154.0	0	SS	0	19.23	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	155.0	0	SS	0	19.22	0	34.83	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	156.0	0	SS	0	19.21	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	157.0	0	SS	0	19.20	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	158.0	0	SS	0	19.16	0	34.83	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	159.0	0	SS	0	19.16	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	160.0	0	SS	0	19.13	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	161.0	0	SS	0	19.10	0	34.81	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	162.0	0	SS	0	19.10	0	34.81	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	163.0	0	SS	0	19.08	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	164.0	0	SS	0	19.07	0	34.81	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	165.0	0	SS	0	19.04	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	166.0	0	SS	0	19.02	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	167.0	0	SS	0	19.01	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	168.0	0	SS	0	18.95	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	169.0	0	SS	0	18.94	0	34.82	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	170.0	0	SS	0	18.93	0	34.81	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	171.0	0	SS	0	18.93	0	34.81	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	172.0	0	SS	0	18.93	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	173.0	0	SS	0	18.89	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	174.0	0	SS	0	18.82	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	175.0	0	SS	0	18.76	0	34.79	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	176.0	0	SS	0	18.65	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	177.0	0	SS	0	18.62	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	178.0	0	SS	0	18.62	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	179.0	0	SS	0	18.59	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	180.0	0	SS	0	18.59	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	181.0	0	SS	0	18.57	0	34.81	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	182.0	0	SS	0	18.56	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	183.0	0	SS	0	18.54	0	34.78	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	184.0	0	SS	0	18.51	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	185.0	0	SS	0	18.50	0	34.79	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	186.0	0	SS	0	18.47	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	187.0	0	SS	0	18.47	0	34.79	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	188.0	0	SS	0	18.43	0	34.77	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	189.0	0	SS	0	18.35	0	34.80	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	190.0	0	SS	0	18.27	0	34.78	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	191.0	0	SS	0	18.27	0	34.78	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	192.0	0	SS	0	18.26	0	34.79	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	193.0	0	SS	0	18.26	0	34.79	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	194.0	0	SS	0	18.22	0	34.79	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	195.0	0	SS	0	18.18	0	34.79	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	196.0	0	SS	0	18.16	0	34.78	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	197.0	0	SS	0	18.15	0	34.78	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	198.0	0	SS	0	18.08	0	34.76	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	199.0	0	SS	0	18.00	0	34.76	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	200.0	0	SS	0	17.96	0	34.78	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	201.0	0	SS	0	17.94	0	34.75	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	202.0	0	SS	0	17.93	0	34.76	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	203.0	0	SS	0	17.93	0	34.76	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	204.0	0	SS	0	17.91	0	34.77	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	205.0	0	SS	0	17.89	0	34.76	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	206.0	0	SS	0	17.88	0	34.77	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	207.0	0	SS	0	17.87	0	34.77	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	208.0	0	SS	0	17.85	0	34.76	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	209.0	0	SS	0	17.84	0	34.77	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	210.0	0	SS	0	17.82	0	34.76	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	211.0	0	SS	0	17.81	0	34.76	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	212.0	0	SS	0	17.80	0	34.77	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	213.0	0	SS	0	17.80	0	34.77	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	214.0	0	SS	0	17.78	0	34.75	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	215.0	0	SS	0	17.77	0	34.74	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	216.0	0	SS	0	17.74	0	34.74	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	217.0	0	SS	0	17.69	0	34.76	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	218.0	0	SS	0	17.58	0	34.74	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	219.0	0	SS	0	17.50	0	34.74	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	220.0	0	SS	0	17.46	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	221.0	0	SS	0	17.41	0	34.71	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	222.0	0	SS	0	17.38	0	34.74	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	223.0	0	SS	0	17.35	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	224.0	0	SS	0	17.35	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	225.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	226.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	227.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	228.0	0	SS	0	17.33	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	229.0	0	SS	0	17.31	0	34.74	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	230.0	0	SS	0	17.32	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	231.0	0	SS	0	17.32	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	232.0	0	SS	0	17.31	0	34.74	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	233.0	0	SS	0	17.30	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	234.0	0	SS	0	17.28	0	34.74	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	235.0	0	SS	0	17.28	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	236.0	0	SS	0	17.27	0	34.74	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	237.0	0	SS	0	17.27	0	34.74	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	238.0	0	SS	0	17.27	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	239.0	0	SS	0	17.26	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	240.0	0	SS	0	17.25	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	241.0	0	SS	0	17.25	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	242.0	0	SS	0	17.24	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	243.0	0	SS	0	17.22	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	244.0	0	SS	0	17.22	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	245.0	0	SS	0	17.22	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	246.0	0	SS	0	17.20	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	247.0	0	SS	0	17.19	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	248.0	0	SS	0	17.18	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	249.0	0	SS	0	17.16	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	250.0	0	SS	0	17.16	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	251.0	0	SS	0	17.15	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	252.0	0	SS	0	17.14	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	253.0	0	SS	0	17.13	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	254.0	0	SS	0	17.13	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	255.0	0	SS	0	17.13	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	256.0	0	SS	0	17.12	0	34.73	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	257.0	0	SS	0	17.11	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	258.0	0	SS	0	17.09	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	259.0	0	SS	0	17.07	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	260.0	0	SS	0	17.07	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	261.0	0	SS	0	17.06	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	262.0	0	SS	0	17.06	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	263.0	0	SS	0	17.05	0	34.71	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	264.0	0	SS	0	17.03	0	34.71	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	265.0	0	SS	0	17.03	0	34.71	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	266.0	0	SS	0	17.02	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	267.0	0	SS	0	17.00	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	268.0	0	SS	0	16.97	0	34.71	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	269.0	0	SS	0	16.96	0	34.72	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	270.0	0	SS	0	16.94	0	34.71	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	271.0	0	SS	0	16.90	0	34.70	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	272.0	0	SS	0	16.82	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	273.0	0	SS	0	16.68	0	34.70	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	274.0	0	SS	0	16.64	0	34.71	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	275.0	0	SS	0	16.63	0	34.71	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	276.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	277.0	0	SS	0	16.62	0	34.70	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	278.0	0	SS	0	16.62	0	34.70	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	279.0	0	SS	0	16.61	0	34.71	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	280.0	0	SS	0	16.61	0	34.70	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	281.0	0	SS	0	16.59	0	34.71	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	282.0	0	SS	0	16.59	0	34.71	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	283.0	0	SS	0	16.58	0	34.70	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	284.0	0	SS	0	16.56	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	285.0	0	SS	0	16.55	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	286.0	0	SS	0	16.53	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	287.0	0	SS	0	16.52	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	288.0	0	SS	0	16.51	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	289.0	0	SS	0	16.50	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	290.0	0	SS	0	16.50	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	291.0	0	SS	0	16.49	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	292.0	0	SS	0	16.47	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	293.0	0	SS	0	16.47	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	294.0	0	SS	0	16.46	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	295.0	0	SS	0	16.45	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	296.0	0	SS	0	16.45	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	297.0	0	SS	0	16.44	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	298.0	0	SS	0	16.44	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	299.0	0	SS	0	16.41	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	300.0	0	SS	0	16.40	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	301.0	0	SS	0	16.40	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	302.0	0	SS	0	16.39	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	303.0	0	SS	0	16.39	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	304.0	0	SS	0	16.38	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	305.0	0	SS	0	16.38	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	306.0	0	SS	0	16.38	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	307.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	308.0	0	SS	0	16.38	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	309.0	0	SS	0	16.38	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	310.0	0	SS	0	16.38	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	311.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	312.0	0	SS	0	16.38	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	313.0	0	SS	0	16.38	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	314.0	0	SS	0	16.37	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	315.0	0	SS	0	16.37	0	34.69	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	316.0	0	SS	0	16.37	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	317.0	0	SS	0	16.36	0	34.67	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	318.0	0	SS	0	16.34	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	319.0	0	SS	0	16.34	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	320.0	0	SS	0	16.33	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	321.0	0	SS	0	16.32	0	34.67	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	322.0	0	SS	0	16.30	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	323.0	0	SS	0	16.26	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	324.0	0	SS	0	16.25	0	34.67	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	325.0	0	SS	0	16.25	0	34.67	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	326.0	0	SS	0	16.25	0	34.67	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	327.0	0	SS	0	16.25	0	34.67	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	328.0	0	SS	0	16.24	0	34.68	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	329.0	0	SS	0	16.21	0	34.65	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	330.0	0	SS	0	16.08	0	34.62	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	331.0	0	SS	0	15.99	0	34.64	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	332.0	0	SS	0	15.89	0	34.64	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	333.0	0	SS	0	15.82	0	34.63	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	334.0	0	SS	0	15.81	0	34.64	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	335.0	0	SS	0	15.77	0	34.61	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	336.0	0	SS	0	15.70	0	34.63	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	337.0	0	SS	0	15.65	0	34.62	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	338.0	0	SS	0	15.63	0	34.63	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	339.0	0	SS	0	15.59	0	34.64	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	340.0	0	SS	0	15.61	0	34.62	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	341.0	0	SS	0	15.58	0	34.62	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	342.0	0	SS	0	15.58	0	34.64	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	343.0	0	SS	0	15.56	0	34.63	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	344.0	0	SS	0	15.55	0	34.62	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	345.0	0	SS	0	15.53	0	34.61	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	346.0	0	SS	0	15.52	0	34.62	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	347.0	0	SS	0	15.51	0	34.63	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	348.0	0	SS	0	15.51	0	34.60	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	349.0	0	SS	0	15.49	0	34.61	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	350.0	0	SS	0	15.47	0	34.62	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	351.0	0	SS	0	15.46	0	34.61	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	352.0	0	SS	0	15.43	0	34.60	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	353.0	0	SS	0	15.34	0	34.59	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	354.0	0	SS	0	15.27	0	34.59	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	355.0	0	SS	0	15.17	0	34.60	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	356.0	0	SS	0	15.08	0	34.61	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	357.0	0	SS	0	15.00	0	34.57	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	358.0	0	SS	0	14.92	0	34.57	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	359.0	0	SS	0	14.89	0	34.56	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	360.0	0	SS	0	14.84	0	34.57	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	361.0	0	SS	0	14.83	0	34.58	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	362.0	0	SS	0	14.81	0	34.58	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	363.0	0	SS	0	14.81	0	34.57	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	364.0	0	SS	0	14.80	0	34.58	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	365.0	0	SS	0	14.78	0	34.59	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	366.0	0	SS	0	14.78	0	34.57	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	367.0	0	SS	0	14.78	0	34.57	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	368.0	0	SS	0	14.77	0	34.58	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	369.0	0	SS	0	14.76	0	34.57	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	370.0	0	SS	0	14.75	0	34.58	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	371.0	0	SS	0	14.75	0	34.57	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	372.0	0	SS	0	14.74	0	34.58	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	373.0	0	SS	0	14.71	0	34.57	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	374.0	0	SS	0	14.69	0	34.57	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	375.0	0	SS	0	14.68	0	34.55	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	376.0	0	SS	0	14.65	0	34.54	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	377.0	0	SS	0	14.54	0	34.54	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	378.0	0	SS	0	14.45	0	34.55	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	379.0	0	SS	0	14.38	0	34.51	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	380.0	0	SS	0	14.36	0	34.55	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	381.0	0	SS	0	14.30	0	34.54	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	382.0	0	SS	0	14.29	0	34.54	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	383.0	0	SS	0	14.27	0	34.53	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	384.0	0	SS	0	14.25	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	385.0	0	SS	0	14.24	0	34.53	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	386.0	0	SS	0	14.23	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	387.0	0	SS	0	14.23	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	388.0	0	SS	0	14.23	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	389.0	0	SS	0	14.23	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	390.0	0	SS	0	14.23	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	391.0	0	SS	0	14.23	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	392.0	0	SS	0	14.19	0	34.54	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	393.0	0	SS	0	14.19	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	394.0	0	SS	0	14.19	0	34.54	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	395.0	0	SS	0	14.19	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	396.0	0	SS	0	14.19	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	397.0	0	SS	0	14.18	0	34.53	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	398.0	0	SS	0	14.17	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	399.0	0	SS	0	14.14	0	34.51	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	400.0	0	SS	0	14.13	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	401.0	0	SS	0	14.12	0	34.53	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	402.0	0	SS	0	14.08	0	34.44	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	403.0	0	SS	0	13.88	0	34.52	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	404.0	0	SS	0	13.87	0	34.53	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	405.0	0	SS	0	13.86	0	34.51	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	406.0	0	SS	0	13.86	0	34.51	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	407.0	0	SS	0	13.83	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	408.0	0	SS	0	13.82	0	34.51	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	409.0	0	SS	0	13.82	0	34.49	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	410.0	0	SS	0	13.81	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	411.0	0	SS	0	13.81	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	412.0	0	SS	0	13.81	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	413.0	0	SS	0	13.79	0	34.51	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	414.0	0	SS	0	13.77	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	415.0	0	SS	0	13.79	0	34.51	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	416.0	0	SS	0	13.77	0	34.49	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	417.0	0	SS	0	13.76	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	418.0	0	SS	0	13.76	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	419.0	0	SS	0	13.76	0	34.51	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	420.0	0	SS	0	13.75	0	34.49	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	421.0	0	SS	0	13.74	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	422.0	0	SS	0	13.75	0	34.51	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	423.0	0	SS	0	13.75	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	424.0	0	SS	0	13.74	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	425.0	0	SS	0	13.74	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	426.0	0	SS	0	13.74	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	427.0	0	SS	0	13.73	0	34.51	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	428.0	0	SS	0	13.73	0	34.49	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	429.0	0	SS	0	13.73	0	34.49	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	430.0	0	SS	0	13.71	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	431.0	0	SS	0	13.71	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	432.0	0	SS	0	13.70	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	433.0	0	SS	0	13.70	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	434.0	0	SS	0	13.70	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	435.0	0	SS	0	13.70	0	34.49	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	436.0	0	SS	0	13.68	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	437.0	0	SS	0	13.63	0	34.49	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	438.0	0	SS	0	13.57	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	439.0	0	SS	0	13.57	0	34.50	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	440.0	0	SS	0	13.55	0	34.49	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	441.0	0	SS	0	13.54	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	442.0	0	SS	0	13.52	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	443.0	0	SS	0	13.51	0	34.47	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	444.0	0	SS	0	13.49	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	445.0	0	SS	0	13.46	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	446.0	0	SS	0	13.46	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	447.0	0	SS	0	13.46	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	448.0	0	SS	0	13.45	0	34.46	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	449.0	0	SS	0	13.40	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	450.0	0	SS	0	13.40	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	451.0	0	SS	0	13.40	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	452.0	0	SS	0	13.39	0	34.49	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	453.0	0	SS	0	13.38	0	34.47	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	454.0	0	SS	0	13.38	0	34.47	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	455.0	0	SS	0	13.38	0	34.47	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	456.0	0	SS	0	13.37	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	457.0	0	SS	0	13.36	0	34.47	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	458.0	0	SS	0	13.35	0	34.47	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	459.0	0	SS	0	13.33	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	460.0	0	SS	0	13.33	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	461.0	0	SS	0	13.32	0	34.47	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	462.0	0	SS	0	13.30	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	463.0	0	SS	0	13.27	0	34.47	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	464.0	0	SS	0	13.27	0	34.47	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	465.0	0	SS	0	13.26	0	34.48	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	466.0	0	SS	0	13.25	0	34.47	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	467.0	0	SS	0	13.24	0	34.47	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	468.0	0	SS	0	13.20	0	34.45	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	469.0	0	SS	0	13.00	0	34.45	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	470.0	0	SS	0	12.94	0	34.46	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	471.0	0	SS	0	12.89	0	34.42	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	472.0	0	SS	0	12.74	0	34.43	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	473.0	0	SS	0	12.69	0	34.42	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	474.0	0	SS	0	12.63	0	34.43	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	475.0	0	SS	0	12.60	0	34.43	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	476.0	0	SS	0	12.57	0	34.43	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	477.0	0	SS	0	12.57	0	34.43	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	478.0	0	SS	0	12.55	0	34.44	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	479.0	0	SS	0	12.54	0	34.43	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	480.0	0	SS	0	12.54	0	34.41	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	481.0	0	SS	0	12.51	0	34.42	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	482.0	0	SS	0	12.50	0	34.43	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	483.0	0	SS	0	12.49	0	34.42	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	484.0	0	SS	0	12.46	0	34.41	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	485.0	0	SS	0	12.41	0	34.41	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	486.0	0	SS	0	12.37	0	34.41	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	487.0	0	SS	0	12.37	0	34.41	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	488.0	0	SS	0	12.36	0	34.42	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	489.0	0	SS	0	12.35	0	34.37	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	490.0	0	SS	0	12.21	0	34.40	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	491.0	0	SS	0	12.18	0	34.40	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	492.0	0	SS	0	12.26	0	34.39	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	493.0	0	SS	0	12.26	0	34.38	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	494.0	0	SS	0	12.16	0	34.41	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	495.0	0	SS	0	12.16	0	34.39	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	496.0	0	SS	0	12.12	0	34.41	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	497.0	0	SS	0	12.12	0	34.39	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	498.0	0	SS	0	12.10	0	34.39	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	499.0	0	SS	0	12.08	0	34.41	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	500.0	0	SS	0	12.07	0	34.40	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	501.0	0	SS	0	12.06	0	34.41	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	502.0	0	SS	0	12.06	0	34.39	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	503.0	0	SS	0	12.06	0	34.39	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	504.0	0	SS	0	12.04	0	34.40	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	505.0	0	SS	0	12.01	0	34.39	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	506.0	0	SS	0	11.95	0	34.39	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	507.0	0	SS	0	11.86	0	34.39	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	508.0	0	SS	0	11.83	0	34.38	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	509.0	0	SS	0	11.79	0	34.39	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	510.0	0	SS	0	11.79	0	34.37	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	511.0	0	SS	0	11.75	0	34.39	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	512.0	0	SS	0	11.72	0	34.37	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	513.0	0	SS	0	11.66	0	34.38	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	514.0	0	SS	0	11.61	0	34.37	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	515.0	0	SS	0	11.56	0	34.38	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	516.0	0	SS	0	11.52	0	34.36	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	517.0	0	SS	0	11.32	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	518.0	0	SS	0	11.22	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	519.0	0	SS	0	11.18	0	34.36	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	520.0	0	SS	0	11.16	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	521.0	0	SS	0	11.14	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	522.0	0	SS	0	11.13	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	523.0	0	SS	0	11.12	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	524.0	0	SS	0	11.12	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	525.0	0	SS	0	11.11	0	34.36	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	526.0	0	SS	0	11.10	0	34.37	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	527.0	0	SS	0	11.11	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	528.0	0	SS	0	11.11	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	529.0	0	SS	0	11.11	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	530.0	0	SS	0	11.11	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	531.0	0	SS	0	11.11	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	532.0	0	SS	0	11.11	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	533.0	0	SS	0	11.11	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	534.0	0	SS	0	11.11	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	535.0	0	SS	0	11.11	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	536.0	0	SS	0	11.11	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	537.0	0	SS	0	11.11	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	538.0	0	SS	0	11.10	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	539.0	0	SS	0	11.10	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	540.0	0	SS	0	11.10	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	541.0	0	SS	0	11.08	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	542.0	0	SS	0	11.08	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	543.0	0	SS	0	11.08	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	544.0	0	SS	0	11.08	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	545.0	0	SS	0	11.08	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	546.0	0	SS	0	11.08	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	547.0	0	SS	0	11.08	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	548.0	0	SS	0	11.08	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	549.0	0	SS	0	11.08	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	550.0	0	SS	0	11.08	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	551.0	0	SS	0	11.08	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	552.0	0	SS	0	11.07	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	553.0	0	SS	0	11.06	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	554.0	0	SS	0	11.01	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	555.0	0	SS	0	10.98	0	34.35	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	556.0	0	SS	0	10.95	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	557.0	0	SS	0	10.94	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	558.0	0	SS	0	10.88	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	559.0	0	SS	0	10.83	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	560.0	0	SS	0	10.80	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	561.0	0	SS	0	10.78	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	562.0	0	SS	0	10.76	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	563.0	0	SS	0	10.74	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	564.0	0	SS	0	10.69	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	565.0	0	SS	0	10.64	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	566.0	0	SS	0	10.64	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	567.0	0	SS	0	10.62	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	568.0	0	SS	0	10.62	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	569.0	0	SS	0	10.60	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	570.0	0	SS	0	10.56	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	571.0	0	SS	0	10.55	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	572.0	0	SS	0	10.54	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	573.0	0	SS	0	10.54	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	574.0	0	SS	0	10.53	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	575.0	0	SS	0	10.53	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	576.0	0	SS	0	10.53	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	577.0	0	SS	0	10.51	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	578.0	0	SS	0	10.49	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	579.0	0	SS	0	10.48	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	580.0	0	SS	0	10.47	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	581.0	0	SS	0	10.47	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	582.0	0	SS	0	10.43	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	583.0	0	SS	0	10.38	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	584.0	0	SS	0	10.36	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	585.0	0	SS	0	10.29	0	34.33	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	586.0	0	SS	0	10.28	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	587.0	0	SS	0	10.28	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	588.0	0	SS	0	10.26	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	589.0	0	SS	0	10.26	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	590.0	0	SS	0	10.25	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	591.0	0	SS	0	10.26	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	592.0	0	SS	0	10.25	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	593.0	0	SS	0	10.24	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	594.0	0	SS	0	10.24	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	595.0	0	SS	0	10.25	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	596.0	0	SS	0	10.25	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	597.0	0	SS	0	10.25	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	598.0	0	SS	0	10.19	0	34.34	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	599.0	0	SS	0	10.17	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	600.0	0	SS	0	10.18	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	601.0	0	SS	0	10.23	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	602.0	0	SS	0	10.22	0	34.32	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	603.0	0	SS	0	10.18	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	604.0	0	SS	0	10.17	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	605.0	0	SS	0	10.17	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	606.0	0	SS	0	10.17	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	607.0	0	SS	0	10.16	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	608.0	0	SS	0	10.14	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	609.0	0	SS	0	10.14	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	610.0	0	SS	0	10.14	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	611.0	0	SS	0	10.14	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	612.0	0	SS	0	10.14	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	613.0	0	SS	0	10.14	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	614.0	0	SS	0	10.12	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	615.0	0	SS	0	10.01	0	34.31	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	616.0	0	SS	0	10.01	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	617.0	0	SS	0	10.00	0	34.30	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	618.0	0	SS	0	10.00	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	619.0	0	SS	0	9.98	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	620.0	0	SS	0	9.97	0	34.28	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	621.0	0	SS	0	9.94	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	622.0	0	SS	0	9.91	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	623.0	0	SS	0	9.87	0	34.29	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	624.0	0	SS	0	9.82	0	34.28	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	625.0	0	SS	0	9.72	0	34.27	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	626.0	0	SS	0	9.67	0	34.27	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	627.0	0	SS	0	9.63	0	34.26	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	628.0	0	SS	0	9.60	0	34.26	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	629.0	0	SS	0	9.59	0	34.27	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	630.0	0	SS	0	9.57	0	34.27	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	631.0	0	SS	0	9.56	0	34.28	0
JG4357_2003908	012	C	11/11/2003	05:40	142.3333	27.5000	0	632.0	0	SS	0	9.56	0	34.28	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	0.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	1.0	0	SS	0	26.77	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	2.0	0	SS	0	26.77	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	3.0	0	SS	0	26.77	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	4.0	0	SS	0	26.77	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	5.0	0	SS	0	26.75	0	34.87	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	6.0	0	SS	0	26.77	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	7.0	0	SS	0	26.75	0	34.89	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	8.0	0	SS	0	26.75	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	9.0	0	SS	0	26.77	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	10.0	0	SS	0	26.77	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	11.0	0	SS	0	26.75	0	34.87	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	12.0	0	SS	0	26.75	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	13.0	0	SS	0	26.75	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	14.0	0	SS	0	26.75	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	15.0	0	SS	0	26.75	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	16.0	0	SS	0	26.75	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	17.0	0	SS	0	26.74	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	18.0	0	SS	0	26.73	0	34.89	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	19.0	0	SS	0	26.72	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	20.0	0	SS	0	26.69	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	21.0	0	SS	0	26.69	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	22.0	0	SS	0	26.68	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	23.0	0	SS	0	26.67	0	34.89	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	24.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	25.0	0	SS	0	26.62	0	34.89	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	26.0	0	SS	0	26.61	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	27.0	0	SS	0	26.61	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	28.0	0	SS	0	26.61	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	29.0	0	SS	0	26.61	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	30.0	0	SS	0	26.60	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	31.0	0	SS	0	26.60	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	32.0	0	SS	0	26.60	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	33.0	0	SS	0	26.60	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	34.0	0	SS	0	26.59	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	35.0	0	SS	0	26.59	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	36.0	0	SS	0	26.59	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	37.0	0	SS	0	26.58	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	38.0	0	SS	0	26.58	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	39.0	0	SS	0	26.58	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	40.0	0	SS	0	26.58	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	41.0	0	SS	0	26.56	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	42.0	0	SS	0	26.56	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	43.0	0	SS	0	26.56	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	44.0	0	SS	0	26.55	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	45.0	0	SS	0	26.56	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	46.0	0	SS	0	26.56	0	34.89	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	47.0	0	SS	0	26.56	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	48.0	0	SS	0	26.56	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	49.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	50.0	0	SS	0	26.55	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	51.0	0	SS	0	26.55	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	52.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	53.0	0	SS	0	26.55	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	54.0	0	SS	0	26.55	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	55.0	0	SS	0	26.55	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	56.0	0	SS	0	26.55	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	57.0	0	SS	0	26.54	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	58.0	0	SS	0	26.50	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	59.0	0	SS	0	26.46	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	60.0	0	SS	0	26.42	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	61.0	0	SS	0	26.35	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	62.0	0	SS	0	26.31	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	63.0	0	SS	0	26.25	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	64.0	0	SS	0	26.21	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	65.0	0	SS	0	26.15	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	66.0	0	SS	0	26.10	0	34.89	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	67.0	0	SS	0	26.04	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	68.0	0	SS	0	26.02	0	34.89	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	69.0	0	SS	0	25.95	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	70.0	0	SS	0	25.86	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	71.0	0	SS	0	25.83	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	72.0	0	SS	0	25.75	0	34.92	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	73.0	0	SS	0	25.64	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	74.0	0	SS	0	25.55	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	75.0	0	SS	0	25.36	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	76.0	0	SS	0	25.14	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	77.0	0	SS	0	24.57	0	34.93	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	78.0	0	SS	0	24.48	0	34.96	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	79.0	0	SS	0	24.40	0	34.97	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	80.0	0	SS	0	24.35	0	34.97	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	81.0	0	SS	0	24.32	0	34.96	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	82.0	0	SS	0	24.26	0	34.95	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	83.0	0	SS	0	24.14	0	34.97	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	84.0	0	SS	0	24.12	0	34.97	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	85.0	0	SS	0	24.08	0	34.96	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	86.0	0	SS	0	23.85	0	34.97	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	87.0	0	SS	0	23.78	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	88.0	0	SS	0	23.76	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	89.0	0	SS	0	23.72	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	90.0	0	SS	0	23.70	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	91.0	0	SS	0	23.66	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	92.0	0	SS	0	23.57	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	93.0	0	SS	0	23.41	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	94.0	0	SS	0	23.35	0	35.00	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	95.0	0	SS	0	23.32	0	35.00	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	96.0	0	SS	0	23.30	0	35.00	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	97.0	0	SS	0	23.29	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	98.0	0	SS	0	23.28	0	35.00	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	99.0	0	SS	0	23.24	0	35.00	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	100.0	0	SS	0	23.23	0	35.00	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	101.0	0	SS	0	23.21	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	102.0	0	SS	0	23.10	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	103.0	0	SS	0	23.05	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	104.0	0	SS	0	23.03	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	105.0	0	SS	0	23.01	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	106.0	0	SS	0	22.97	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	107.0	0	SS	0	22.94	0	35.00	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	108.0	0	SS	0	22.91	0	35.00	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	109.0	0	SS	0	22.90	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	110.0	0	SS	0	22.85	0	35.00	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	111.0	0	SS	0	22.84	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	112.0	0	SS	0	22.78	0	35.00	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	113.0	0	SS	0	22.71	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	114.0	0	SS	0	22.54	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	115.0	0	SS	0	22.46	0	34.96	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	116.0	0	SS	0	22.36	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	117.0	0	SS	0	22.33	0	34.99	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	118.0	0	SS	0	22.29	0	34.97	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	119.0	0	SS	0	22.27	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	120.0	0	SS	0	22.25	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	121.0	0	SS	0	22.23	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	122.0	0	SS	0	22.20	0	34.97	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	123.0	0	SS	0	22.15	0	34.98	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	124.0	0	SS	0	22.09	0	34.97	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	125.0	0	SS	0	21.91	0	34.93	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	126.0	0	SS	0	21.78	0	34.95	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	127.0	0	SS	0	21.70	0	34.94	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	128.0	0	SS	0	21.65	0	34.94	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	129.0	0	SS	0	21.27	0	34.92	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	130.0	0	SS	0	21.22	0	34.93	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	131.0	0	SS	0	21.20	0	34.94	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	132.0	0	SS	0	21.17	0	34.94	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	133.0	0	SS	0	21.16	0	34.92	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	134.0	0	SS	0	21.11	0	34.92	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	135.0	0	SS	0	20.98	0	34.92	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	136.0	0	SS	0	20.95	0	34.93	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	137.0	0	SS	0	20.92	0	34.91	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	138.0	0	SS	0	20.89	0	34.92	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	139.0	0	SS	0	20.73	0	34.89	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	140.0	0	SS	0	20.58	0	34.89	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	141.0	0	SS	0	20.53	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	142.0	0	SS	0	20.44	0	34.89	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	143.0	0	SS	0	20.35	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	144.0	0	SS	0	20.31	0	34.90	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	145.0	0	SS	0	20.29	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	146.0	0	SS	0	20.26	0	34.87	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	147.0	0	SS	0	20.15	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	148.0	0	SS	0	20.12	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	149.0	0	SS	0	20.09	0	34.87	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	150.0	0	SS	0	20.06	0	34.87	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	151.0	0	SS	0	20.04	0	34.87	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	152.0	0	SS	0	20.01	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	153.0	0	SS	0	20.00	0	34.88	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	154.0	0	SS	0	19.97	0	34.87	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	155.0	0	SS	0	19.95	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	156.0	0	SS	0	19.90	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	157.0	0	SS	0	19.83	0	34.87	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	158.0	0	SS	0	19.82	0	34.87	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	159.0	0	SS	0	19.79	0	34.87	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	160.0	0	SS	0	19.75	0	34.87	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	161.0	0	SS	0	19.73	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	162.0	0	SS	0	19.72	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	163.0	0	SS	0	19.69	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	164.0	0	SS	0	19.68	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	165.0	0	SS	0	19.66	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	166.0	0	SS	0	19.68	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	167.0	0	SS	0	19.66	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	168.0	0	SS	0	19.65	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	169.0	0	SS	0	19.65	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	170.0	0	SS	0	19.65	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	171.0	0	SS	0	19.64	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	172.0	0	SS	0	19.64	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	173.0	0	SS	0	19.63	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	174.0	0	SS	0	19.63	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	175.0	0	SS	0	19.63	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	176.0	0	SS	0	19.62	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	177.0	0	SS	0	19.60	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	178.0	0	SS	0	19.59	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	179.0	0	SS	0	19.58	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	180.0	0	SS	0	19.57	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	181.0	0	SS	0	19.57	0	34.86	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	182.0	0	SS	0	19.54	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	183.0	0	SS	0	19.52	0	34.85	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	184.0	0	SS	0	19.50	0	34.84	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	185.0	0	SS	0	19.48	0	34.84	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	186.0	0	SS	0	19.48	0	34.84	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	187.0	0	SS	0	19.46	0	34.83	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	188.0	0	SS	0	19.37	0	34.84	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	189.0	0	SS	0	19.33	0	34.84	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	190.0	0	SS	0	19.23	0	34.82	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	191.0	0	SS	0	19.22	0	34.83	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	192.0	0	SS	0	19.21	0	34.82	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	193.0	0	SS	0	19.19	0	34.83	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	194.0	0	SS	0	19.14	0	34.83	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	195.0	0	SS	0	19.14	0	34.81	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	196.0	0	SS	0	19.13	0	34.82	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	197.0	0	SS	0	19.13	0	34.82	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	198.0	0	SS	0	19.13	0	34.82	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	199.0	0	SS	0	19.10	0	34.83	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	200.0	0	SS	0	19.08	0	34.82	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	201.0	0	SS	0	19.07	0	34.83	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	202.0	0	SS	0	19.07	0	34.83	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	203.0	0	SS	0	19.04	0	34.83	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	204.0	0	SS	0	19.06	0	34.82	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	205.0	0	SS	0	19.02	0	34.82	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	206.0	0	SS	0	19.01	0	34.82	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	207.0	0	SS	0	18.96	0	34.81	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	208.0	0	SS	0	18.88	0	34.80	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	209.0	0	SS	0	18.82	0	34.82	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	210.0	0	SS	0	18.79	0	34.81	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	211.0	0	SS	0	18.78	0	34.80	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	212.0	0	SS	0	18.76	0	34.81	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	213.0	0	SS	0	18.76	0	34.81	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	214.0	0	SS	0	18.76	0	34.81	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	215.0	0	SS	0	18.75	0	34.80	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	216.0	0	SS	0	18.75	0	34.80	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	217.0	0	SS	0	18.74	0	34.80	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	218.0	0	SS	0	18.72	0	34.81	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	219.0	0	SS	0	18.72	0	34.81	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	220.0	0	SS	0	18.71	0	34.80	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	221.0	0	SS	0	18.70	0	34.80	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	222.0	0	SS	0	18.65	0	34.79	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	223.0	0	SS	0	18.60	0	34.79	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	224.0	0	SS	0	18.58	0	34.80	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	225.0	0	SS	0	18.52	0	34.77	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	226.0	0	SS	0	18.50	0	34.78	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	227.0	0	SS	0	18.45	0	34.78	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	228.0	0	SS	0	18.41	0	34.78	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	229.0	0	SS	0	18.39	0	34.78	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	230.0	0	SS	0	18.35	0	34.77	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	231.0	0	SS	0	18.32	0	34.78	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	232.0	0	SS	0	18.31	0	34.76	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	233.0	0	SS	0	18.29	0	34.77	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	234.0	0	SS	0	18.27	0	34.76	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	235.0	0	SS	0	18.26	0	34.77	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	236.0	0	SS	0	18.25	0	34.78	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	237.0	0	SS	0	18.25	0	34.78	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	238.0	0	SS	0	18.25	0	34.77	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	239.0	0	SS	0	18.24	0	34.78	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	240.0	0	SS	0	18.24	0	34.76	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	241.0	0	SS	0	18.24	0	34.76	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	242.0	0	SS	0	18.24	0	34.76	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	243.0	0	SS	0	18.22	0	34.77	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	244.0	0	SS	0	18.22	0	34.77	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	245.0	0	SS	0	18.21	0	34.77	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	246.0	0	SS	0	18.19	0	34.76	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	247.0	0	SS	0	18.16	0	34.76	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	248.0	0	SS	0	18.15	0	34.77	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	249.0	0	SS	0	18.14	0	34.75	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	250.0	0	SS	0	18.12	0	34.76	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	251.0	0	SS	0	18.12	0	34.76	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	252.0	0	SS	0	18.09	0	34.76	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	253.0	0	SS	0	18.07	0	34.75	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	254.0	0	SS	0	18.07	0	34.77	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	255.0	0	SS	0	18.07	0	34.75	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	256.0	0	SS	0	18.04	0	34.76	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	257.0	0	SS	0	17.99	0	34.75	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	258.0	0	SS	0	17.90	0	34.73	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	259.0	0	SS	0	17.82	0	34.75	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	260.0	0	SS	0	17.72	0	34.72	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	261.0	0	SS	0	17.64	0	34.75	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	262.0	0	SS	0	17.53	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	263.0	0	SS	0	17.47	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	264.0	0	SS	0	17.46	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	265.0	0	SS	0	17.44	0	34.72	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	266.0	0	SS	0	17.41	0	34.72	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	267.0	0	SS	0	17.39	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	268.0	0	SS	0	17.39	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	269.0	0	SS	0	17.39	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	270.0	0	SS	0	17.39	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	271.0	0	SS	0	17.37	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	272.0	0	SS	0	17.35	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	273.0	0	SS	0	17.35	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	274.0	0	SS	0	17.35	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	275.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	276.0	0	SS	0	17.34	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	277.0	0	SS	0	17.34	0	34.69	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	278.0	0	SS	0	17.33	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	279.0	0	SS	0	17.33	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	280.0	0	SS	0	17.33	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	281.0	0	SS	0	17.31	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	282.0	0	SS	0	17.28	0	34.72	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	283.0	0	SS	0	17.28	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	284.0	0	SS	0	17.27	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	285.0	0	SS	0	17.26	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	286.0	0	SS	0	17.26	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	287.0	0	SS	0	17.25	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	288.0	0	SS	0	17.22	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	289.0	0	SS	0	17.15	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	290.0	0	SS	0	17.08	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	291.0	0	SS	0	17.07	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	292.0	0	SS	0	17.05	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	293.0	0	SS	0	17.03	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	294.0	0	SS	0	17.02	0	34.71	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	295.0	0	SS	0	17.01	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	296.0	0	SS	0	17.00	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	297.0	0	SS	0	17.00	0	34.69	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	298.0	0	SS	0	16.99	0	34.69	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	299.0	0	SS	0	16.97	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	300.0	0	SS	0	16.96	0	34.69	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	301.0	0	SS	0	16.96	0	34.69	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	302.0	0	SS	0	16.96	0	34.69	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	303.0	0	SS	0	16.95	0	34.69	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	304.0	0	SS	0	16.95	0	34.69	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	305.0	0	SS	0	16.95	0	34.67	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	306.0	0	SS	0	16.94	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	307.0	0	SS	0	16.94	0	34.70	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	308.0	0	SS	0	16.94	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	309.0	0	SS	0	16.94	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	310.0	0	SS	0	16.93	0	34.69	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	311.0	0	SS	0	16.93	0	34.69	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	312.0	0	SS	0	16.88	0	34.66	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	313.0	0	SS	0	16.71	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	314.0	0	SS	0	16.71	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	315.0	0	SS	0	16.69	0	34.69	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	316.0	0	SS	0	16.68	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	317.0	0	SS	0	16.65	0	34.66	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	318.0	0	SS	0	16.63	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	319.0	0	SS	0	16.62	0	34.67	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	320.0	0	SS	0	16.61	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	321.0	0	SS	0	16.59	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	322.0	0	SS	0	16.56	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	323.0	0	SS	0	16.52	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	324.0	0	SS	0	16.47	0	34.67	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	325.0	0	SS	0	16.45	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	326.0	0	SS	0	16.44	0	34.67	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	327.0	0	SS	0	16.44	0	34.67	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	328.0	0	SS	0	16.41	0	34.66	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	329.0	0	SS	0	16.38	0	34.68	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	330.0	0	SS	0	16.36	0	34.65	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	331.0	0	SS	0	16.32	0	34.65	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	332.0	0	SS	0	16.07	0	34.61	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	333.0	0	SS	0	15.93	0	34.64	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	334.0	0	SS	0	15.92	0	34.64	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	335.0	0	SS	0	15.90	0	34.63	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	336.0	0	SS	0	15.88	0	34.62	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	337.0	0	SS	0	15.87	0	34.63	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	338.0	0	SS	0	15.86	0	34.64	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	339.0	0	SS	0	15.86	0	34.63	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	340.0	0	SS	0	15.84	0	34.62	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	341.0	0	SS	0	15.84	0	34.62	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	342.0	0	SS	0	15.83	0	34.63	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	343.0	0	SS	0	15.82	0	34.61	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	344.0	0	SS	0	15.81	0	34.61	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	345.0	0	SS	0	15.81	0	34.62	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	346.0	0	SS	0	15.80	0	34.63	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	347.0	0	SS	0	15.80	0	34.61	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	348.0	0	SS	0	15.78	0	34.62	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	349.0	0	SS	0	15.77	0	34.62	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	350.0	0	SS	0	15.77	0	34.62	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	351.0	0	SS	0	15.77	0	34.62	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	352.0	0	SS	0	15.78	0	34.62	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	353.0	0	SS	0	15.77	0	34.60	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	354.0	0	SS	0	15.76	0	34.61	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	355.0	0	SS	0	15.75	0	34.61	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	356.0	0	SS	0	15.74	0	34.62	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	357.0	0	SS	0	15.72	0	34.61	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	358.0	0	SS	0	15.69	0	34.61	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	359.0	0	SS	0	15.36	0	34.53	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	360.0	0	SS	0	15.15	0	34.54	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	361.0	0	SS	0	15.11	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	362.0	0	SS	0	15.06	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	363.0	0	SS	0	15.03	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	364.0	0	SS	0	15.03	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	365.0	0	SS	0	15.03	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	366.0	0	SS	0	15.03	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	367.0	0	SS	0	15.01	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	368.0	0	SS	0	15.01	0	34.59	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	369.0	0	SS	0	15.01	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	370.0	0	SS	0	15.01	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	371.0	0	SS	0	15.01	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	372.0	0	SS	0	15.01	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	373.0	0	SS	0	15.01	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	374.0	0	SS	0	15.01	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	375.0	0	SS	0	15.01	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	376.0	0	SS	0	15.01	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	377.0	0	SS	0	15.01	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	378.0	0	SS	0	15.00	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	379.0	0	SS	0	14.99	0	34.59	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	380.0	0	SS	0	14.99	0	34.59	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	381.0	0	SS	0	15.00	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	382.0	0	SS	0	14.99	0	34.59	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	383.0	0	SS	0	14.99	0	34.59	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	384.0	0	SS	0	14.99	0	34.59	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	385.0	0	SS	0	14.99	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	386.0	0	SS	0	14.98	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	387.0	0	SS	0	14.96	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	388.0	0	SS	0	14.96	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	389.0	0	SS	0	14.96	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	390.0	0	SS	0	14.95	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	391.0	0	SS	0	14.95	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	392.0	0	SS	0	14.95	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	393.0	0	SS	0	14.93	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	394.0	0	SS	0	14.93	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	395.0	0	SS	0	14.90	0	34.58	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	396.0	0	SS	0	14.89	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	397.0	0	SS	0	14.86	0	34.56	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	398.0	0	SS	0	14.82	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	399.0	0	SS	0	14.78	0	34.57	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	400.0	0	SS	0	14.70	0	34.55	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	401.0	0	SS	0	14.65	0	34.56	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	402.0	0	SS	0	14.59	0	34.55	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	403.0	0	SS	0	14.48	0	34.53	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	404.0	0	SS	0	14.38	0	34.52	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	405.0	0	SS	0	14.24	0	34.51	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	406.0	0	SS	0	14.14	0	34.53	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	407.0	0	SS	0	14.01	0	34.52	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	408.0	0	SS	0	13.92	0	34.51	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	409.0	0	SS	0	13.88	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	410.0	0	SS	0	13.86	0	34.51	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	411.0	0	SS	0	13.86	0	34.49	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	412.0	0	SS	0	13.84	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	413.0	0	SS	0	13.83	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	414.0	0	SS	0	13.82	0	34.49	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	415.0	0	SS	0	13.80	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	416.0	0	SS	0	13.80	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	417.0	0	SS	0	13.77	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	418.0	0	SS	0	13.77	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	419.0	0	SS	0	13.76	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	420.0	0	SS	0	13.76	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	421.0	0	SS	0	13.75	0	34.49	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	422.0	0	SS	0	13.74	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	423.0	0	SS	0	13.74	0	34.48	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	424.0	0	SS	0	13.73	0	34.49	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	425.0	0	SS	0	13.73	0	34.49	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	426.0	0	SS	0	13.71	0	34.49	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	427.0	0	SS	0	13.70	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	428.0	0	SS	0	13.69	0	34.49	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	429.0	0	SS	0	13.68	0	34.49	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	430.0	0	SS	0	13.68	0	34.49	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	431.0	0	SS	0	13.67	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	432.0	0	SS	0	13.67	0	34.50	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	433.0	0	SS	0	13.67	0	34.48	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	434.0	0	SS	0	13.60	0	34.46	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	435.0	0	SS	0	13.56	0	34.49	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	436.0	0	SS	0	13.56	0	34.48	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	437.0	0	SS	0	13.46	0	34.45	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	438.0	0	SS	0	13.42	0	34.48	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	439.0	0	SS	0	13.38	0	34.48	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	440.0	0	SS	0	13.37	0	34.47	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	441.0	0	SS	0	13.36	0	34.47	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	442.0	0	SS	0	13.33	0	34.47	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	443.0	0	SS	0	13.33	0	34.47	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	444.0	0	SS	0	13.32	0	34.46	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	445.0	0	SS	0	13.32	0	34.46	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	446.0	0	SS	0	13.30	0	34.47	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	447.0	0	SS	0	13.29	0	34.46	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	448.0	0	SS	0	13.26	0	34.45	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	449.0	0	SS	0	13.25	0	34.46	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	450.0	0	SS	0	13.23	0	34.45	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	451.0	0	SS	0	13.18	0	34.46	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	452.0	0	SS	0	13.14	0	34.44	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	453.0	0	SS	0	13.10	0	34.45	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	454.0	0	SS	0	13.07	0	34.44	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	455.0	0	SS	0	13.05	0	34.45	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	456.0	0	SS	0	13.04	0	34.44	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	457.0	0	SS	0	13.02	0	34.45	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	458.0	0	SS	0	13.01	0	34.45	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	459.0	0	SS	0	13.00	0	34.44	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	460.0	0	SS	0	12.98	0	34.45	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	461.0	0	SS	0	12.96	0	34.44	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	462.0	0	SS	0	12.95	0	34.45	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	463.0	0	SS	0	12.93	0	34.44	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	464.0	0	SS	0	12.92	0	34.45	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	465.0	0	SS	0	12.91	0	34.43	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	466.0	0	SS	0	12.88	0	34.43	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	467.0	0	SS	0	12.85	0	34.43	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	468.0	0	SS	0	12.85	0	34.43	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	469.0	0	SS	0	12.83	0	34.44	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	470.0	0	SS	0	12.82	0	34.44	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	471.0	0	SS	0	12.81	0	34.43	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	472.0	0	SS	0	12.79	0	34.42	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	473.0	0	SS	0	12.76	0	34.42	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	474.0	0	SS	0	12.73	0	34.42	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	475.0	0	SS	0	12.71	0	34.42	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	476.0	0	SS	0	12.70	0	34.41	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	477.0	0	SS	0	12.68	0	34.43	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	478.0	0	SS	0	12.63	0	34.41	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	479.0	0	SS	0	12.56	0	34.41	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	480.0	0	SS	0	12.51	0	34.40	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	481.0	0	SS	0	12.49	0	34.41	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	482.0	0	SS	0	12.46	0	34.41	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	483.0	0	SS	0	12.44	0	34.40	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	484.0	0	SS	0	12.42	0	34.40	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	485.0	0	SS	0	12.39	0	34.41	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	486.0	0	SS	0	12.39	0	34.41	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	487.0	0	SS	0	12.38	0	34.40	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	488.0	0	SS	0	12.36	0	34.41	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	489.0	0	SS	0	12.33	0	34.40	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	490.0	0	SS	0	12.32	0	34.41	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	491.0	0	SS	0	12.32	0	34.39	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	492.0	0	SS	0	12.30	0	34.39	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	493.0	0	SS	0	12.26	0	34.39	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	494.0	0	SS	0	12.11	0	34.39	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	495.0	0	SS	0	12.01	0	34.37	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	496.0	0	SS	0	11.99	0	34.38	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	497.0	0	SS	0	11.98	0	34.39	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	498.0	0	SS	0	11.98	0	34.37	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	499.0	0	SS	0	11.98	0	34.37	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	500.0	0	SS	0	11.97	0	34.38	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	501.0	0	SS	0	11.97	0	34.38	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	502.0	0	SS	0	11.97	0	34.38	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	503.0	0	SS	0	11.93	0	34.38	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	504.0	0	SS	0	11.86	0	34.36	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	505.0	0	SS	0	11.81	0	34.37	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	506.0	0	SS	0	11.80	0	34.36	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	507.0	0	SS	0	11.76	0	34.36	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	508.0	0	SS	0	11.68	0	34.36	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	509.0	0	SS	0	11.66	0	34.36	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	510.0	0	SS	0	11.64	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	511.0	0	SS	0	11.62	0	34.36	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	512.0	0	SS	0	11.57	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	513.0	0	SS	0	11.49	0	34.35	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	514.0	0	SS	0	11.48	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	515.0	0	SS	0	11.47	0	34.35	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	516.0	0	SS	0	11.45	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	517.0	0	SS	0	11.44	0	34.35	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	518.0	0	SS	0	11.44	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	519.0	0	SS	0	11.43	0	34.35	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	520.0	0	SS	0	11.43	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	521.0	0	SS	0	11.42	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	522.0	0	SS	0	11.38	0	34.36	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	523.0	0	SS	0	11.33	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	524.0	0	SS	0	11.30	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	525.0	0	SS	0	11.29	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	526.0	0	SS	0	11.26	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	527.0	0	SS	0	11.25	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	528.0	0	SS	0	11.25	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	529.0	0	SS	0	11.25	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	530.0	0	SS	0	11.25	0	34.32	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	531.0	0	SS	0	11.23	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	532.0	0	SS	0	11.23	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	533.0	0	SS	0	11.23	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	534.0	0	SS	0	11.23	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	535.0	0	SS	0	11.22	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	536.0	0	SS	0	11.22	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	537.0	0	SS	0	11.20	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	538.0	0	SS	0	11.20	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	539.0	0	SS	0	11.20	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	540.0	0	SS	0	11.19	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	541.0	0	SS	0	11.19	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	542.0	0	SS	0	11.19	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	543.0	0	SS	0	11.19	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	544.0	0	SS	0	11.18	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	545.0	0	SS	0	11.18	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	546.0	0	SS	0	11.18	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	547.0	0	SS	0	11.18	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	548.0	0	SS	0	11.17	0	34.34	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	549.0	0	SS	0	11.17	0	34.32	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	550.0	0	SS	0	11.17	0	34.32	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	551.0	0	SS	0	11.17	0	34.32	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	552.0	0	SS	0	11.16	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	553.0	0	SS	0	11.16	0	34.32	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	554.0	0	SS	0	11.16	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	555.0	0	SS	0	11.12	0	34.33	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	556.0	0	SS	0	11.10	0	34.32	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	557.0	0	SS	0	11.06	0	34.30	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	558.0	0	SS	0	11.00	0	34.31	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	559.0	0	SS	0	10.99	0	34.32	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	560.0	0	SS	0	10.98	0	34.31	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	561.0	0	SS	0	10.94	0	34.31	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	562.0	0	SS	0	10.91	0	34.31	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	563.0	0	SS	0	10.83	0	34.30	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	564.0	0	SS	0	10.79	0	34.30	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	565.0	0	SS	0	10.76	0	34.30	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	566.0	0	SS	0	10.69	0	34.30	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	567.0	0	SS	0	10.67	0	34.29	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	568.0	0	SS	0	10.63	0	34.30	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	569.0	0	SS	0	10.60	0	34.30	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	570.0	0	SS	0	10.54	0	34.29	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	571.0	0	SS	0	10.50	0	34.29	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	572.0	0	SS	0	10.48	0	34.27	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	573.0	0	SS	0	10.44	0	34.29	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	574.0	0	SS	0	10.41	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	575.0	0	SS	0	10.35	0	34.29	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	576.0	0	SS	0	10.34	0	34.27	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	577.0	0	SS	0	10.32	0	34.28	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	578.0	0	SS	0	10.31	0	34.26	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	579.0	0	SS	0	10.29	0	34.28	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	580.0	0	SS	0	10.28	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	581.0	0	SS	0	10.24	0	34.27	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	582.0	0	SS	0	10.22	0	34.27	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	583.0	0	SS	0	10.22	0	34.27	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	584.0	0	SS	0	10.20	0	34.27	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	585.0	0	SS	0	10.20	0	34.27	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	586.0	0	SS	0	10.19	0	34.28	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	587.0	0	SS	0	10.19	0	34.28	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	588.0	0	SS	0	10.18	0	34.27	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	589.0	0	SS	0	10.16	0	34.26	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	590.0	0	SS	0	10.13	0	34.28	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	591.0	0	SS	0	10.13	0	34.28	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	592.0	0	SS	0	10.13	0	34.28	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	593.0	0	SS	0	10.13	0	34.26	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	594.0	0	SS	0	10.13	0	34.26	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	595.0	0	SS	0	10.12	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	596.0	0	SS	0	10.09	0	34.27	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	597.0	0	SS	0	10.05	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	598.0	0	SS	0	10.03	0	34.27	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	599.0	0	SS	0	9.98	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	600.0	0	SS	0	9.80	0	34.24	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	601.0	0	SS	0	9.75	0	34.20	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	602.0	0	SS	0	9.70	0	34.26	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	603.0	0	SS	0	9.68	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	604.0	0	SS	0	9.66	0	34.23	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	605.0	0	SS	0	9.63	0	34.24	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	606.0	0	SS	0	9.62	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	607.0	0	SS	0	9.62	0	34.23	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	608.0	0	SS	0	9.60	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	609.0	0	SS	0	9.57	0	34.24	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	610.0	0	SS	0	9.56	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	611.0	0	SS	0	9.54	0	34.22	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	612.0	0	SS	0	9.54	0	34.24	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	613.0	0	SS	0	9.49	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	614.0	0	SS	0	9.48	0	34.24	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	615.0	0	SS	0	9.47	0	34.23	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	616.0	0	SS	0	9.45	0	34.23	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	617.0	0	SS	0	9.42	0	34.23	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	618.0	0	SS	0	9.41	0	34.24	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	619.0	0	SS	0	9.40	0	34.23	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	620.0	0	SS	0	9.36	0	34.23	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	621.0	0	SS	0	9.34	0	34.23	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	622.0	0	SS	0	9.31	0	34.24	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	623.0	0	SS	0	9.30	0	34.21	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	624.0	0	SS	0	9.28	0	34.23	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	625.0	0	SS	0	9.26	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	626.0	0	SS	0	9.26	0	34.23	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	627.0	0	SS	0	9.24	0	34.25	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	628.0	0	SS	0	9.22	0	34.24	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	629.0	0	SS	0	9.10	0	34.21	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	630.0	0	SS	0	8.99	0	34.22	0
JG4357_2003908	013	C	11/11/2003	23:45	142.0000	27.1667	0	631.0	0	SS	0	8.95	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	0.0	0	SS	0	26.72	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	1.0	0	SS	0	26.71	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	2.0	0	SS	0	26.69	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	3.0	0	SS	0	26.69	0	34.89	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	4.0	0	SS	0	26.67	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	5.0	0	SS	0	26.68	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	6.0	0	SS	0	26.67	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	7.0	0	SS	0	26.67	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	8.0	0	SS	0	26.67	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	9.0	0	SS	0	26.67	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	10.0	0	SS	0	26.67	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	11.0	0	SS	0	26.67	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	12.0	0	SS	0	26.67	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	13.0	0	SS	0	26.67	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	14.0	0	SS	0	26.66	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	15.0	0	SS	0	26.66	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	16.0	0	SS	0	26.66	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	17.0	0	SS	0	26.66	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	18.0	0	SS	0	26.66	0	34.88	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	19.0	0	SS	0	26.66	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	20.0	0	SS	0	26.66	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	21.0	0	SS	0	26.65	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	22.0	0	SS	0	26.65	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	23.0	0	SS	0	26.65	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	24.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	25.0	0	SS	0	26.65	0	34.89	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	26.0	0	SS	0	26.65	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	27.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	28.0	0	SS	0	26.65	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	29.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	30.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	31.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	32.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	33.0	0	SS	0	26.64	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	34.0	0	SS	0	26.64	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	35.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	36.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	37.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	38.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	39.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	40.0	0	SS	0	26.64	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	41.0	0	SS	0	26.64	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	42.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	43.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	44.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	45.0	0	SS	0	26.62	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	46.0	0	SS	0	26.62	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	47.0	0	SS	0	26.62	0	34.87	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	48.0	0	SS	0	26.61	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	49.0	0	SS	0	26.61	0	34.89	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	50.0	0	SS	0	26.60	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	51.0	0	SS	0	26.60	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	52.0	0	SS	0	26.59	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	53.0	0	SS	0	26.56	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	54.0	0	SS	0	26.56	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	55.0	0	SS	0	26.53	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	56.0	0	SS	0	26.49	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	57.0	0	SS	0	26.46	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	58.0	0	SS	0	26.43	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	59.0	0	SS	0	26.30	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	60.0	0	SS	0	26.24	0	34.89	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	61.0	0	SS	0	26.16	0	34.89	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	62.0	0	SS	0	25.78	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	63.0	0	SS	0	25.66	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	64.0	0	SS	0	25.60	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	65.0	0	SS	0	25.56	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	66.0	0	SS	0	25.49	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	67.0	0	SS	0	25.49	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	68.0	0	SS	0	25.47	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	69.0	0	SS	0	25.47	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	70.0	0	SS	0	25.45	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	71.0	0	SS	0	25.45	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	72.0	0	SS	0	25.43	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	73.0	0	SS	0	25.43	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	74.0	0	SS	0	25.39	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	75.0	0	SS	0	25.34	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	76.0	0	SS	0	25.29	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	77.0	0	SS	0	25.08	0	34.93	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	78.0	0	SS	0	25.03	0	34.93	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	79.0	0	SS	0	25.02	0	34.93	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	80.0	0	SS	0	24.99	0	34.93	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	81.0	0	SS	0	24.95	0	34.93	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	82.0	0	SS	0	24.82	0	34.93	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	83.0	0	SS	0	23.60	0	34.95	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	84.0	0	SS	0	23.55	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	85.0	0	SS	0	23.52	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	86.0	0	SS	0	23.48	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	87.0	0	SS	0	23.42	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	88.0	0	SS	0	23.40	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	89.0	0	SS	0	23.36	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	90.0	0	SS	0	23.33	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	91.0	0	SS	0	23.29	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	92.0	0	SS	0	23.21	0	34.95	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	93.0	0	SS	0	23.07	0	34.94	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	94.0	0	SS	0	22.59	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	95.0	0	SS	0	22.39	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	96.0	0	SS	0	22.32	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	97.0	0	SS	0	22.19	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	98.0	0	SS	0	22.05	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	99.0	0	SS	0	22.03	0	34.98	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	100.0	0	SS	0	22.03	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	101.0	0	SS	0	22.02	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	102.0	0	SS	0	22.01	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	103.0	0	SS	0	21.98	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	104.0	0	SS	0	21.98	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	105.0	0	SS	0	21.98	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	106.0	0	SS	0	22.00	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	107.0	0	SS	0	21.98	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	108.0	0	SS	0	21.98	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	109.0	0	SS	0	21.97	0	34.98	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	110.0	0	SS	0	21.97	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	111.0	0	SS	0	21.97	0	34.98	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	112.0	0	SS	0	21.97	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	113.0	0	SS	0	21.97	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	114.0	0	SS	0	21.97	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	115.0	0	SS	0	21.97	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	116.0	0	SS	0	21.97	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	117.0	0	SS	0	21.97	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	118.0	0	SS	0	21.97	0	34.96	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	119.0	0	SS	0	21.95	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	120.0	0	SS	0	21.94	0	34.97	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	121.0	0	SS	0	21.85	0	34.95	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	122.0	0	SS	0	21.67	0	34.92	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	123.0	0	SS	0	21.44	0	34.94	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	124.0	0	SS	0	21.42	0	34.93	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	125.0	0	SS	0	21.38	0	34.93	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	126.0	0	SS	0	20.88	0	34.91	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	127.0	0	SS	0	20.82	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	128.0	0	SS	0	20.79	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	129.0	0	SS	0	20.77	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	130.0	0	SS	0	20.76	0	34.90	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	131.0	0	SS	0	20.69	0	34.89	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	132.0	0	SS	0	20.63	0	34.88	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	133.0	0	SS	0	20.53	0	34.89	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	134.0	0	SS	0	20.50	0	34.88	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	135.0	0	SS	0	20.46	0	34.86	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	136.0	0	SS	0	20.37	0	34.87	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	137.0	0	SS	0	20.35	0	34.88	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	138.0	0	SS	0	20.35	0	34.87	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	139.0	0	SS	0	20.33	0	34.87	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	140.0	0	SS	0	20.32	0	34.87	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	141.0	0	SS	0	20.29	0	34.87	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	142.0	0	SS	0	20.26	0	34.87	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	143.0	0	SS	0	20.21	0	34.86	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	144.0	0	SS	0	20.16	0	34.85	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	145.0	0	SS	0	20.13	0	34.85	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	146.0	0	SS	0	19.95	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	147.0	0	SS	0	19.83	0	34.85	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	148.0	0	SS	0	19.81	0	34.85	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	149.0	0	SS	0	19.79	0	34.85	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	150.0	0	SS	0	19.78	0	34.84	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	151.0	0	SS	0	19.78	0	34.84	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	152.0	0	SS	0	19.75	0	34.83	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	153.0	0	SS	0	19.70	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	154.0	0	SS	0	19.51	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	155.0	0	SS	0	19.44	0	34.82	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	156.0	0	SS	0	19.40	0	34.82	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	157.0	0	SS	0	19.37	0	34.82	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	158.0	0	SS	0	19.34	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	159.0	0	SS	0	19.31	0	34.83	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	160.0	0	SS	0	19.28	0	34.82	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	161.0	0	SS	0	19.27	0	34.83	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	162.0	0	SS	0	19.26	0	34.82	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	163.0	0	SS	0	19.25	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	164.0	0	SS	0	19.19	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	165.0	0	SS	0	19.14	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	166.0	0	SS	0	19.12	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	167.0	0	SS	0	19.09	0	34.82	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	168.0	0	SS	0	19.07	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	169.0	0	SS	0	19.04	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	170.0	0	SS	0	19.02	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	171.0	0	SS	0	19.01	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	172.0	0	SS	0	18.98	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	173.0	0	SS	0	18.97	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	174.0	0	SS	0	18.95	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	175.0	0	SS	0	18.94	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	176.0	0	SS	0	18.91	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	177.0	0	SS	0	18.88	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	178.0	0	SS	0	18.85	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	179.0	0	SS	0	18.83	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	180.0	0	SS	0	18.81	0	34.81	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	181.0	0	SS	0	18.81	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	182.0	0	SS	0	18.79	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	183.0	0	SS	0	18.79	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	184.0	0	SS	0	18.79	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	185.0	0	SS	0	18.78	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	186.0	0	SS	0	18.78	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	187.0	0	SS	0	18.77	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	188.0	0	SS	0	18.75	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	189.0	0	SS	0	18.72	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	190.0	0	SS	0	18.69	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	191.0	0	SS	0	18.68	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	192.0	0	SS	0	18.66	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	193.0	0	SS	0	18.66	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	194.0	0	SS	0	18.65	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	195.0	0	SS	0	18.63	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	196.0	0	SS	0	18.63	0	34.78	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	197.0	0	SS	0	18.59	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	198.0	0	SS	0	18.56	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	199.0	0	SS	0	18.56	0	34.80	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	200.0	0	SS	0	18.54	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	201.0	0	SS	0	18.54	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	202.0	0	SS	0	18.53	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	203.0	0	SS	0	18.52	0	34.78	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	204.0	0	SS	0	18.51	0	34.78	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	205.0	0	SS	0	18.51	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	206.0	0	SS	0	18.50	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	207.0	0	SS	0	18.50	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	208.0	0	SS	0	18.49	0	34.78	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	209.0	0	SS	0	18.47	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	210.0	0	SS	0	18.46	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	211.0	0	SS	0	18.45	0	34.78	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	212.0	0	SS	0	18.44	0	34.78	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	213.0	0	SS	0	18.40	0	34.78	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	214.0	0	SS	0	18.39	0	34.79	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	215.0	0	SS	0	18.38	0	34.77	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	216.0	0	SS	0	18.35	0	34.77	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	217.0	0	SS	0	18.28	0	34.76	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	218.0	0	SS	0	18.25	0	34.76	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	219.0	0	SS	0	18.24	0	34.76	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	220.0	0	SS	0	18.21	0	34.76	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	221.0	0	SS	0	18.20	0	34.76	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	222.0	0	SS	0	18.20	0	34.77	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	223.0	0	SS	0	18.20	0	34.77	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	224.0	0	SS	0	18.20	0	34.76	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	225.0	0	SS	0	18.19	0	34.77	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	226.0	0	SS	0	18.15	0	34.77	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	227.0	0	SS	0	18.14	0	34.76	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	228.0	0	SS	0	18.14	0	34.76	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	229.0	0	SS	0	18.14	0	34.76	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	230.0	0	SS	0	18.13	0	34.77	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	231.0	0	SS	0	18.13	0	34.76	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	232.0	0	SS	0	18.12	0	34.77	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	233.0	0	SS	0	18.12	0	34.75	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	234.0	0	SS	0	18.09	0	34.76	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	235.0	0	SS	0	18.07	0	34.75	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	236.0	0	SS	0	18.01	0	34.77	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	237.0	0	SS	0	18.01	0	34.75	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	238.0	0	SS	0	17.96	0	34.75	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	239.0	0	SS	0	17.88	0	34.75	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	240.0	0	SS	0	17.84	0	34.73	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	241.0	0	SS	0	17.76	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	242.0	0	SS	0	17.70	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	243.0	0	SS	0	17.64	0	34.73	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	244.0	0	SS	0	17.63	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	245.0	0	SS	0	17.62	0	34.73	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	246.0	0	SS	0	17.60	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	247.0	0	SS	0	17.59	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	248.0	0	SS	0	17.59	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	249.0	0	SS	0	17.58	0	34.73	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	250.0	0	SS	0	17.56	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	251.0	0	SS	0	17.56	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	252.0	0	SS	0	17.56	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	253.0	0	SS	0	17.55	0	34.73	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	254.0	0	SS	0	17.52	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	255.0	0	SS	0	17.50	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	256.0	0	SS	0	17.49	0	34.74	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	257.0	0	SS	0	17.43	0	34.73	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	258.0	0	SS	0	17.40	0	34.72	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	259.0	0	SS	0	17.38	0	34.71	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	260.0	0	SS	0	17.34	0	34.72	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	261.0	0	SS	0	17.33	0	34.70	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	262.0	0	SS	0	17.28	0	34.70	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	263.0	0	SS	0	17.21	0	34.72	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	264.0	0	SS	0	17.19	0	34.72	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	265.0	0	SS	0	17.19	0	34.71	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	266.0	0	SS	0	17.09	0	34.70	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	267.0	0	SS	0	17.08	0	34.71	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	268.0	0	SS	0	17.08	0	34.71	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	269.0	0	SS	0	17.08	0	34.69	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	270.0	0	SS	0	17.06	0	34.71	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	271.0	0	SS	0	17.05	0	34.71	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	272.0	0	SS	0	17.02	0	34.70	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	273.0	0	SS	0	17.01	0	34.69	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	274.0	0	SS	0	16.99	0	34.70	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	275.0	0	SS	0	16.94	0	34.72	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	276.0	0	SS	0	16.96	0	34.70	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	277.0	0	SS	0	16.95	0	34.70	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	278.0	0	SS	0	16.95	0	34.70	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	279.0	0	SS	0	16.95	0	34.70	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	280.0	0	SS	0	16.94	0	34.69	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	281.0	0	SS	0	16.93	0	34.69	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	282.0	0	SS	0	16.91	0	34.68	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	283.0	0	SS	0	16.89	0	34.69	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	284.0	0	SS	0	16.88	0	34.68	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	285.0	0	SS	0	16.86	0	34.67	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	286.0	0	SS	0	16.78	0	34.67	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	287.0	0	SS	0	16.72	0	34.68	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	288.0	0	SS	0	16.72	0	34.68	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	289.0	0	SS	0	16.72	0	34.69	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	290.0	0	SS	0	16.69	0	34.68	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	291.0	0	SS	0	16.66	0	34.67	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	292.0	0	SS	0	16.65	0	34.68	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	293.0	0	SS	0	16.65	0	34.66	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	294.0	0	SS	0	16.63	0	34.67	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	295.0	0	SS	0	16.63	0	34.67	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	296.0	0	SS	0	16.62	0	34.66	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	297.0	0	SS	0	16.61	0	34.66	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	298.0	0	SS	0	16.59	0	34.67	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	299.0	0	SS	0	16.59	0	34.67	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	300.0	0	SS	0	16.58	0	34.68	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	301.0	0	SS	0	16.58	0	34.68	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	302.0	0	SS	0	16.58	0	34.66	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	303.0	0	SS	0	16.57	0	34.67	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	304.0	0	SS	0	16.55	0	34.66	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	305.0	0	SS	0	16.53	0	34.66	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	306.0	0	SS	0	16.52	0	34.67	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	307.0	0	SS	0	16.51	0	34.66	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	308.0	0	SS	0	16.50	0	34.66	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	309.0	0	SS	0	16.47	0	34.68	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	310.0	0	SS	0	16.46	0	34.66	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	311.0	0	SS	0	16.45	0	34.67	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	312.0	0	SS	0	16.45	0	34.65	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	313.0	0	SS	0	16.44	0	34.66	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	314.0	0	SS	0	16.43	0	34.67	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	315.0	0	SS	0	16.30	0	34.63	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	316.0	0	SS	0	15.96	0	34.56	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	317.0	0	SS	0	15.72	0	34.60	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	318.0	0	SS	0	15.63	0	34.60	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	319.0	0	SS	0	15.59	0	34.60	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	320.0	0	SS	0	15.57	0	34.59	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	321.0	0	SS	0	15.56	0	34.60	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	322.0	0	SS	0	15.55	0	34.60	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	323.0	0	SS	0	15.53	0	34.59	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	324.0	0	SS	0	15.51	0	34.58	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	325.0	0	SS	0	15.37	0	34.57	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	326.0	0	SS	0	15.17	0	34.56	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	327.0	0	SS	0	15.06	0	34.56	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	328.0	0	SS	0	15.02	0	34.56	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	329.0	0	SS	0	14.96	0	34.55	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	330.0	0	SS	0	14.88	0	34.56	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	331.0	0	SS	0	14.88	0	34.53	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	332.0	0	SS	0	14.81	0	34.56	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	333.0	0	SS	0	14.75	0	34.55	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	334.0	0	SS	0	14.70	0	34.55	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	335.0	0	SS	0	14.65	0	34.56	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	336.0	0	SS	0	14.64	0	34.55	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	337.0	0	SS	0	14.63	0	34.56	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	338.0	0	SS	0	14.63	0	34.56	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	339.0	0	SS	0	14.63	0	34.54	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	340.0	0	SS	0	14.62	0	34.56	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	341.0	0	SS	0	14.62	0	34.54	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	342.0	0	SS	0	14.61	0	34.55	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	343.0	0	SS	0	14.57	0	34.53	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	344.0	0	SS	0	14.50	0	34.53	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	345.0	0	SS	0	14.43	0	34.53	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	346.0	0	SS	0	14.30	0	34.52	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	347.0	0	SS	0	14.27	0	34.51	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	348.0	0	SS	0	14.20	0	34.53	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	349.0	0	SS	0	14.17	0	34.53	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	350.0	0	SS	0	14.14	0	34.52	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	351.0	0	SS	0	14.13	0	34.51	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	352.0	0	SS	0	14.11	0	34.52	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	353.0	0	SS	0	14.08	0	34.52	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	354.0	0	SS	0	14.07	0	34.50	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	355.0	0	SS	0	14.05	0	34.51	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	356.0	0	SS	0	14.02	0	34.51	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	357.0	0	SS	0	14.01	0	34.50	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	358.0	0	SS	0	14.00	0	34.51	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	359.0	0	SS	0	14.00	0	34.50	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	360.0	0	SS	0	13.99	0	34.51	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	361.0	0	SS	0	13.96	0	34.50	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	362.0	0	SS	0	13.93	0	34.50	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	363.0	0	SS	0	13.90	0	34.50	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	364.0	0	SS	0	13.87	0	34.50	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	365.0	0	SS	0	13.83	0	34.49	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	366.0	0	SS	0	13.80	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	367.0	0	SS	0	13.69	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	368.0	0	SS	0	13.67	0	34.49	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	369.0	0	SS	0	13.60	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	370.0	0	SS	0	13.56	0	34.49	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	371.0	0	SS	0	13.55	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	372.0	0	SS	0	13.51	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	373.0	0	SS	0	13.49	0	34.49	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	374.0	0	SS	0	13.49	0	34.49	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	375.0	0	SS	0	13.49	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	376.0	0	SS	0	13.50	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	377.0	0	SS	0	13.50	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	378.0	0	SS	0	13.50	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	379.0	0	SS	0	13.49	0	34.49	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	380.0	0	SS	0	13.49	0	34.49	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	381.0	0	SS	0	13.50	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	382.0	0	SS	0	13.49	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	383.0	0	SS	0	13.49	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	384.0	0	SS	0	13.49	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	385.0	0	SS	0	13.50	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	386.0	0	SS	0	13.50	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	387.0	0	SS	0	13.50	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	388.0	0	SS	0	13.50	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	389.0	0	SS	0	13.49	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	390.0	0	SS	0	13.49	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	391.0	0	SS	0	13.49	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	392.0	0	SS	0	13.48	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	393.0	0	SS	0	13.48	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	394.0	0	SS	0	13.44	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	395.0	0	SS	0	13.43	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	396.0	0	SS	0	13.43	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	397.0	0	SS	0	13.42	0	34.46	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	398.0	0	SS	0	13.39	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	399.0	0	SS	0	13.33	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	400.0	0	SS	0	13.25	0	34.48	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	401.0	0	SS	0	13.23	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	402.0	0	SS	0	13.21	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	403.0	0	SS	0	13.18	0	34.46	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	404.0	0	SS	0	13.18	0	34.46	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	405.0	0	SS	0	13.15	0	34.47	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	406.0	0	SS	0	13.14	0	34.46	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	407.0	0	SS	0	13.13	0	34.46	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	408.0	0	SS	0	13.12	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	409.0	0	SS	0	13.12	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	410.0	0	SS	0	13.11	0	34.46	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	411.0	0	SS	0	13.11	0	34.44	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	412.0	0	SS	0	13.11	0	34.46	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	413.0	0	SS	0	13.11	0	34.44	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	414.0	0	SS	0	13.08	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	415.0	0	SS	0	13.07	0	34.44	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	416.0	0	SS	0	13.07	0	34.44	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	417.0	0	SS	0	13.06	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	418.0	0	SS	0	13.06	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	419.0	0	SS	0	13.06	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	420.0	0	SS	0	13.06	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	421.0	0	SS	0	13.06	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	422.0	0	SS	0	13.06	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	423.0	0	SS	0	13.06	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	424.0	0	SS	0	13.06	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	425.0	0	SS	0	13.05	0	34.44	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	426.0	0	SS	0	13.04	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	427.0	0	SS	0	13.02	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	428.0	0	SS	0	13.00	0	34.44	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	429.0	0	SS	0	12.95	0	34.45	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	430.0	0	SS	0	12.91	0	34.42	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	431.0	0	SS	0	12.87	0	34.42	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	432.0	0	SS	0	12.86	0	34.42	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	433.0	0	SS	0	12.86	0	34.40	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	434.0	0	SS	0	12.83	0	34.42	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	435.0	0	SS	0	12.81	0	34.43	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	436.0	0	SS	0	12.81	0	34.41	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	437.0	0	SS	0	12.79	0	34.42	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	438.0	0	SS	0	12.76	0	34.42	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	439.0	0	SS	0	12.77	0	34.43	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	440.0	0	SS	0	12.74	0	34.41	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	441.0	0	SS	0	12.69	0	34.42	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	442.0	0	SS	0	12.67	0	34.41	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	443.0	0	SS	0	12.64	0	34.41	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	444.0	0	SS	0	12.62	0	34.40	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	445.0	0	SS	0	12.60	0	34.39	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	446.0	0	SS	0	12.56	0	34.40	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	447.0	0	SS	0	12.55	0	34.42	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	448.0	0	SS	0	12.54	0	34.41	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	449.0	0	SS	0	12.50	0	34.41	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	450.0	0	SS	0	12.44	0	34.40	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	451.0	0	SS	0	12.42	0	34.38	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	452.0	0	SS	0	12.38	0	34.38	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	453.0	0	SS	0	12.36	0	34.41	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	454.0	0	SS	0	12.33	0	34.39	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	455.0	0	SS	0	12.33	0	34.39	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	456.0	0	SS	0	12.32	0	34.39	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	457.0	0	SS	0	12.30	0	34.39	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	458.0	0	SS	0	12.30	0	34.39	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	459.0	0	SS	0	12.30	0	34.39	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	460.0	0	SS	0	12.30	0	34.39	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	461.0	0	SS	0	12.30	0	34.39	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	462.0	0	SS	0	12.25	0	34.38	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	463.0	0	SS	0	12.23	0	34.37	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	464.0	0	SS	0	12.14	0	34.38	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	465.0	0	SS	0	12.07	0	34.38	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	466.0	0	SS	0	12.06	0	34.37	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	467.0	0	SS	0	12.00	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	468.0	0	SS	0	11.91	0	34.37	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	469.0	0	SS	0	11.91	0	34.37	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	470.0	0	SS	0	11.91	0	34.37	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	471.0	0	SS	0	11.89	0	34.38	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	472.0	0	SS	0	11.89	0	34.38	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	473.0	0	SS	0	11.89	0	34.36	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	474.0	0	SS	0	11.88	0	34.37	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	475.0	0	SS	0	11.87	0	34.36	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	476.0	0	SS	0	11.86	0	34.36	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	477.0	0	SS	0	11.85	0	34.37	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	478.0	0	SS	0	11.85	0	34.37	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	479.0	0	SS	0	11.83	0	34.36	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	480.0	0	SS	0	11.79	0	34.37	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	481.0	0	SS	0	11.76	0	34.34	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	482.0	0	SS	0	11.72	0	34.35	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	483.0	0	SS	0	11.62	0	34.36	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	484.0	0	SS	0	11.60	0	34.34	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	485.0	0	SS	0	11.57	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	486.0	0	SS	0	11.52	0	34.34	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	487.0	0	SS	0	11.49	0	34.34	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	488.0	0	SS	0	11.45	0	34.34	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	489.0	0	SS	0	11.42	0	34.34	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	490.0	0	SS	0	11.35	0	34.34	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	491.0	0	SS	0	11.31	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	492.0	0	SS	0	11.24	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	493.0	0	SS	0	11.19	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	494.0	0	SS	0	11.18	0	34.34	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	495.0	0	SS	0	11.18	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	496.0	0	SS	0	11.18	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	497.0	0	SS	0	11.17	0	34.31	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	498.0	0	SS	0	11.13	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	499.0	0	SS	0	11.13	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	500.0	0	SS	0	11.13	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	501.0	0	SS	0	11.13	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	502.0	0	SS	0	11.13	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	503.0	0	SS	0	11.13	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	504.0	0	SS	0	11.12	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	505.0	0	SS	0	11.11	0	34.31	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	506.0	0	SS	0	11.10	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	507.0	0	SS	0	11.10	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	508.0	0	SS	0	11.10	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	509.0	0	SS	0	11.10	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	510.0	0	SS	0	11.10	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	511.0	0	SS	0	11.10	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	512.0	0	SS	0	11.10	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	513.0	0	SS	0	11.08	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	514.0	0	SS	0	11.08	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	515.0	0	SS	0	11.07	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	516.0	0	SS	0	11.07	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	517.0	0	SS	0	11.06	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	518.0	0	SS	0	11.06	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	519.0	0	SS	0	11.06	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	520.0	0	SS	0	11.05	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	521.0	0	SS	0	11.05	0	34.33	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	522.0	0	SS	0	11.05	0	34.31	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	523.0	0	SS	0	11.04	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	524.0	0	SS	0	11.03	0	34.31	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	525.0	0	SS	0	11.00	0	34.32	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	526.0	0	SS	0	10.99	0	34.31	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	527.0	0	SS	0	10.94	0	34.31	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	528.0	0	SS	0	10.87	0	34.30	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	529.0	0	SS	0	10.86	0	34.30	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	530.0	0	SS	0	10.82	0	34.31	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	531.0	0	SS	0	10.81	0	34.31	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	532.0	0	SS	0	10.81	0	34.31	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	533.0	0	SS	0	10.74	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	534.0	0	SS	0	10.69	0	34.30	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	535.0	0	SS	0	10.68	0	34.31	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	536.0	0	SS	0	10.66	0	34.29	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	537.0	0	SS	0	10.60	0	34.30	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	538.0	0	SS	0	10.58	0	34.29	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	539.0	0	SS	0	10.56	0	34.28	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	540.0	0	SS	0	10.53	0	34.28	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	541.0	0	SS	0	10.49	0	34.28	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	542.0	0	SS	0	10.41	0	34.29	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	543.0	0	SS	0	10.38	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	544.0	0	SS	0	10.29	0	34.28	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	545.0	0	SS	0	10.25	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	546.0	0	SS	0	10.20	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	547.0	0	SS	0	10.13	0	34.28	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	548.0	0	SS	0	10.12	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	549.0	0	SS	0	10.12	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	550.0	0	SS	0	10.12	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	551.0	0	SS	0	10.11	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	552.0	0	SS	0	10.11	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	553.0	0	SS	0	10.10	0	34.28	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	554.0	0	SS	0	10.10	0	34.26	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	555.0	0	SS	0	10.06	0	34.26	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	556.0	0	SS	0	10.01	0	34.28	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	557.0	0	SS	0	9.99	0	34.29	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	558.0	0	SS	0	9.97	0	34.26	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	559.0	0	SS	0	9.94	0	34.26	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	560.0	0	SS	0	9.92	0	34.29	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	561.0	0	SS	0	9.93	0	34.26	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	562.0	0	SS	0	9.92	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	563.0	0	SS	0	9.88	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	564.0	0	SS	0	9.87	0	34.28	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	565.0	0	SS	0	9.85	0	34.26	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	566.0	0	SS	0	9.85	0	34.26	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	567.0	0	SS	0	9.84	0	34.26	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	568.0	0	SS	0	9.84	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	569.0	0	SS	0	9.81	0	34.23	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	570.0	0	SS	0	9.79	0	34.27	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	571.0	0	SS	0	9.75	0	34.25	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	572.0	0	SS	0	9.73	0	34.25	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	573.0	0	SS	0	9.73	0	34.25	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	574.0	0	SS	0	9.73	0	34.25	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	575.0	0	SS	0	9.73	0	34.25	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	576.0	0	SS	0	9.72	0	34.24	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	577.0	0	SS	0	9.73	0	34.25	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	578.0	0	SS	0	9.68	0	34.24	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	579.0	0	SS	0	9.66	0	34.25	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	580.0	0	SS	0	9.61	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	581.0	0	SS	0	9.55	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	582.0	0	SS	0	9.48	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	583.0	0	SS	0	9.43	0	34.23	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	584.0	0	SS	0	9.36	0	34.23	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	585.0	0	SS	0	9.34	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	586.0	0	SS	0	9.29	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	587.0	0	SS	0	9.26	0	34.23	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	588.0	0	SS	0	9.23	0	34.23	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	589.0	0	SS	0	9.20	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	590.0	0	SS	0	9.17	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	591.0	0	SS	0	9.15	0	34.23	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	592.0	0	SS	0	9.15	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	593.0	0	SS	0	9.13	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	594.0	0	SS	0	9.12	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	595.0	0	SS	0	9.11	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	596.0	0	SS	0	9.05	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	597.0	0	SS	0	9.03	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	598.0	0	SS	0	9.01	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	599.0	0	SS	0	8.99	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	600.0	0	SS	0	8.97	0	34.20	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	601.0	0	SS	0	8.94	0	34.23	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	602.0	0	SS	0	8.94	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	603.0	0	SS	0	8.92	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	604.0	0	SS	0	8.87	0	34.20	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	605.0	0	SS	0	8.82	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	606.0	0	SS	0	8.81	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	607.0	0	SS	0	8.81	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	608.0	0	SS	0	8.81	0	34.20	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	609.0	0	SS	0	8.80	0	34.20	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	610.0	0	SS	0	8.79	0	34.23	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	611.0	0	SS	0	8.79	0	34.23	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	612.0	0	SS	0	8.80	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	613.0	0	SS	0	8.79	0	34.23	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	614.0	0	SS	0	8.80	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	615.0	0	SS	0	8.78	0	34.24	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	616.0	0	SS	0	8.79	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	617.0	0	SS	0	8.80	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	618.0	0	SS	0	8.79	0	34.22	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	619.0	0	SS	0	8.80	0	34.21	0
JG4357_2003908	014	C	11/12/2003	00:49	142.0000	27.3333	0	620.0	0	SS	0	8.80	0	34.23	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	0.0	0	SS	0	26.81	0	34.89	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	1.0	0	SS	0	26.78	0	34.89	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	2.0	0	SS	0	26.75	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	3.0	0	SS	0	26.69	0	34.88	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	4.0	0	SS	0	26.67	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	5.0	0	SS	0	26.67	0	34.89	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	6.0	0	SS	0	26.66	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	7.0	0	SS	0	26.66	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	8.0	0	SS	0	26.66	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	9.0	0	SS	0	26.66	0	34.89	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	10.0	0	SS	0	26.66	0	34.88	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	11.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	12.0	0	SS	0	26.62	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	13.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	14.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	15.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	16.0	0	SS	0	26.65	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	17.0	0	SS	0	26.64	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	18.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	19.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	20.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	21.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	22.0	0	SS	0	26.64	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	23.0	0	SS	0	26.64	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	24.0	0	SS	0	26.64	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	25.0	0	SS	0	26.64	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	26.0	0	SS	0	26.55	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	27.0	0	SS	0	26.50	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	28.0	0	SS	0	26.49	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	29.0	0	SS	0	26.49	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	30.0	0	SS	0	26.46	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	31.0	0	SS	0	26.45	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	32.0	0	SS	0	26.43	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	33.0	0	SS	0	26.43	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	34.0	0	SS	0	26.42	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	35.0	0	SS	0	26.42	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	36.0	0	SS	0	26.41	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	37.0	0	SS	0	26.35	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	38.0	0	SS	0	26.30	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	39.0	0	SS	0	26.25	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	40.0	0	SS	0	26.22	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	41.0	0	SS	0	26.21	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	42.0	0	SS	0	26.20	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	43.0	0	SS	0	26.17	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	44.0	0	SS	0	26.15	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	45.0	0	SS	0	26.12	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	46.0	0	SS	0	26.10	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	47.0	0	SS	0	25.85	0	34.89	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	48.0	0	SS	0	25.78	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	49.0	0	SS	0	25.75	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	50.0	0	SS	0	25.74	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	51.0	0	SS	0	25.70	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	52.0	0	SS	0	25.62	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	53.0	0	SS	0	25.58	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	54.0	0	SS	0	25.53	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	55.0	0	SS	0	25.53	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	56.0	0	SS	0	25.53	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	57.0	0	SS	0	25.52	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	58.0	0	SS	0	25.52	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	59.0	0	SS	0	25.52	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	60.0	0	SS	0	25.52	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	61.0	0	SS	0	25.52	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	62.0	0	SS	0	25.52	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	63.0	0	SS	0	25.51	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	64.0	0	SS	0	25.49	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	65.0	0	SS	0	25.48	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	66.0	0	SS	0	25.46	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	67.0	0	SS	0	25.45	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	68.0	0	SS	0	25.43	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	69.0	0	SS	0	25.43	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	70.0	0	SS	0	25.42	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	71.0	0	SS	0	25.42	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	72.0	0	SS	0	25.40	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	73.0	0	SS	0	25.36	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	74.0	0	SS	0	25.35	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	75.0	0	SS	0	25.34	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	76.0	0	SS	0	25.31	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	77.0	0	SS	0	25.24	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	78.0	0	SS	0	25.06	0	34.88	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	79.0	0	SS	0	24.87	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	80.0	0	SS	0	24.83	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	81.0	0	SS	0	24.82	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	82.0	0	SS	0	24.82	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	83.0	0	SS	0	24.82	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	84.0	0	SS	0	24.78	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	85.0	0	SS	0	24.77	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	86.0	0	SS	0	24.76	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	87.0	0	SS	0	24.73	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	88.0	0	SS	0	24.68	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	89.0	0	SS	0	24.65	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	90.0	0	SS	0	24.65	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	91.0	0	SS	0	24.64	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	92.0	0	SS	0	24.62	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	93.0	0	SS	0	24.60	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	94.0	0	SS	0	24.57	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	95.0	0	SS	0	24.54	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	96.0	0	SS	0	24.52	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	97.0	0	SS	0	24.52	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	98.0	0	SS	0	24.47	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	99.0	0	SS	0	24.47	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	100.0	0	SS	0	24.46	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	101.0	0	SS	0	24.46	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	102.0	0	SS	0	24.46	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	103.0	0	SS	0	24.46	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	104.0	0	SS	0	24.46	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	105.0	0	SS	0	24.45	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	106.0	0	SS	0	24.36	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	107.0	0	SS	0	24.27	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	108.0	0	SS	0	24.11	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	109.0	0	SS	0	24.09	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	110.0	0	SS	0	24.07	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	111.0	0	SS	0	24.05	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	112.0	0	SS	0	24.03	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	113.0	0	SS	0	23.98	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	114.0	0	SS	0	23.89	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	115.0	0	SS	0	23.84	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	116.0	0	SS	0	23.67	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	117.0	0	SS	0	23.63	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	118.0	0	SS	0	23.60	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	119.0	0	SS	0	23.57	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	120.0	0	SS	0	23.55	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	121.0	0	SS	0	23.54	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	122.0	0	SS	0	23.54	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	123.0	0	SS	0	23.53	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	124.0	0	SS	0	23.53	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	125.0	0	SS	0	23.53	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	126.0	0	SS	0	23.53	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	127.0	0	SS	0	23.53	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	128.0	0	SS	0	23.53	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	129.0	0	SS	0	23.52	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	130.0	0	SS	0	23.51	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	131.0	0	SS	0	23.51	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	132.0	0	SS	0	23.51	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	133.0	0	SS	0	23.51	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	134.0	0	SS	0	23.49	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	135.0	0	SS	0	23.49	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	136.0	0	SS	0	23.49	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	137.0	0	SS	0	23.48	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	138.0	0	SS	0	23.48	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	139.0	0	SS	0	23.49	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	140.0	0	SS	0	23.45	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	141.0	0	SS	0	23.45	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	142.0	0	SS	0	23.43	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	143.0	0	SS	0	23.39	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	144.0	0	SS	0	23.33	0	34.95	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	145.0	0	SS	0	23.28	0	34.93	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	146.0	0	SS	0	23.16	0	34.94	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	147.0	0	SS	0	22.15	0	34.82	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	148.0	0	SS	0	21.95	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	149.0	0	SS	0	21.78	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	150.0	0	SS	0	21.64	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	151.0	0	SS	0	21.60	0	34.89	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	152.0	0	SS	0	21.47	0	34.88	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	153.0	0	SS	0	21.33	0	34.89	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	154.0	0	SS	0	21.19	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	155.0	0	SS	0	21.14	0	34.92	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	156.0	0	SS	0	21.08	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	157.0	0	SS	0	21.04	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	158.0	0	SS	0	21.03	0	34.88	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	159.0	0	SS	0	20.96	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	160.0	0	SS	0	20.91	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	161.0	0	SS	0	20.88	0	34.90	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	162.0	0	SS	0	20.79	0	34.91	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	163.0	0	SS	0	20.71	0	34.88	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	164.0	0	SS	0	20.60	0	34.87	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	165.0	0	SS	0	20.52	0	34.86	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	166.0	0	SS	0	20.48	0	34.86	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	167.0	0	SS	0	20.46	0	34.88	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	168.0	0	SS	0	20.45	0	34.89	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	169.0	0	SS	0	20.46	0	34.88	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	170.0	0	SS	0	20.42	0	34.88	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	171.0	0	SS	0	20.40	0	34.87	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	172.0	0	SS	0	20.31	0	34.87	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	173.0	0	SS	0	20.22	0	34.85	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	174.0	0	SS	0	19.96	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	175.0	0	SS	0	19.87	0	34.81	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	176.0	0	SS	0	19.72	0	34.83	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	177.0	0	SS	0	19.64	0	34.85	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	178.0	0	SS	0	19.57	0	34.84	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	179.0	0	SS	0	19.47	0	34.85	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	180.0	0	SS	0	19.32	0	34.84	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	181.0	0	SS	0	19.23	0	34.81	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	182.0	0	SS	0	19.10	0	34.82	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	183.0	0	SS	0	19.03	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	184.0	0	SS	0	18.87	0	34.80	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	185.0	0	SS	0	18.76	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	186.0	0	SS	0	18.71	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	187.0	0	SS	0	18.69	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	188.0	0	SS	0	18.68	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	189.0	0	SS	0	18.66	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	190.0	0	SS	0	18.64	0	34.80	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	191.0	0	SS	0	18.64	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	192.0	0	SS	0	18.63	0	34.80	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	193.0	0	SS	0	18.63	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	194.0	0	SS	0	18.60	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	195.0	0	SS	0	18.59	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	196.0	0	SS	0	18.58	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	197.0	0	SS	0	18.57	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	198.0	0	SS	0	18.57	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	199.0	0	SS	0	18.57	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	200.0	0	SS	0	18.57	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	201.0	0	SS	0	18.56	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	202.0	0	SS	0	18.56	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	203.0	0	SS	0	18.52	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	204.0	0	SS	0	18.51	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	205.0	0	SS	0	18.50	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	206.0	0	SS	0	18.49	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	207.0	0	SS	0	18.47	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	208.0	0	SS	0	18.47	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	209.0	0	SS	0	18.45	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	210.0	0	SS	0	18.44	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	211.0	0	SS	0	18.43	0	34.79	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	212.0	0	SS	0	18.44	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	213.0	0	SS	0	18.43	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	214.0	0	SS	0	18.40	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	215.0	0	SS	0	18.38	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	216.0	0	SS	0	18.37	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	217.0	0	SS	0	18.35	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	218.0	0	SS	0	18.35	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	219.0	0	SS	0	18.34	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	220.0	0	SS	0	18.34	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	221.0	0	SS	0	18.34	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	222.0	0	SS	0	18.34	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	223.0	0	SS	0	18.34	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	224.0	0	SS	0	18.33	0	34.78	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	225.0	0	SS	0	18.33	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	226.0	0	SS	0	18.32	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	227.0	0	SS	0	18.32	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	228.0	0	SS	0	18.29	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	229.0	0	SS	0	18.27	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	230.0	0	SS	0	18.26	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	231.0	0	SS	0	18.24	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	232.0	0	SS	0	18.21	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	233.0	0	SS	0	18.20	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	234.0	0	SS	0	18.19	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	235.0	0	SS	0	18.16	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	236.0	0	SS	0	18.15	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	237.0	0	SS	0	18.14	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	238.0	0	SS	0	18.13	0	34.75	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	239.0	0	SS	0	18.13	0	34.75	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	240.0	0	SS	0	18.12	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	241.0	0	SS	0	18.10	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	242.0	0	SS	0	18.09	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	243.0	0	SS	0	18.08	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	244.0	0	SS	0	18.06	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	245.0	0	SS	0	18.06	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	246.0	0	SS	0	18.04	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	247.0	0	SS	0	18.03	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	248.0	0	SS	0	18.03	0	34.77	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	249.0	0	SS	0	18.03	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	250.0	0	SS	0	18.02	0	34.75	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	251.0	0	SS	0	18.01	0	34.76	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	252.0	0	SS	0	17.94	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	253.0	0	SS	0	17.81	0	34.74	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	254.0	0	SS	0	17.77	0	34.74	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	255.0	0	SS	0	17.71	0	34.74	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	256.0	0	SS	0	17.69	0	34.74	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	257.0	0	SS	0	17.68	0	34.74	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	258.0	0	SS	0	17.66	0	34.73	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	259.0	0	SS	0	17.64	0	34.74	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	260.0	0	SS	0	17.58	0	34.73	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	261.0	0	SS	0	17.56	0	34.73	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	262.0	0	SS	0	17.50	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	263.0	0	SS	0	17.45	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	264.0	0	SS	0	17.43	0	34.73	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	265.0	0	SS	0	17.40	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	266.0	0	SS	0	17.37	0	34.73	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	267.0	0	SS	0	17.35	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	268.0	0	SS	0	17.32	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	269.0	0	SS	0	17.26	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	270.0	0	SS	0	17.25	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	271.0	0	SS	0	17.24	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	272.0	0	SS	0	17.22	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	273.0	0	SS	0	17.21	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	274.0	0	SS	0	17.18	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	275.0	0	SS	0	17.14	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	276.0	0	SS	0	17.13	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	277.0	0	SS	0	17.12	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	278.0	0	SS	0	17.12	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	279.0	0	SS	0	17.11	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	280.0	0	SS	0	17.11	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	281.0	0	SS	0	17.11	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	282.0	0	SS	0	17.11	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	283.0	0	SS	0	17.09	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	284.0	0	SS	0	17.09	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	285.0	0	SS	0	17.09	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	286.0	0	SS	0	17.09	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	287.0	0	SS	0	17.08	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	288.0	0	SS	0	17.07	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	289.0	0	SS	0	17.06	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	290.0	0	SS	0	17.05	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	291.0	0	SS	0	17.02	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	292.0	0	SS	0	17.02	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	293.0	0	SS	0	16.99	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	294.0	0	SS	0	16.94	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	295.0	0	SS	0	16.93	0	34.73	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	296.0	0	SS	0	16.91	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	297.0	0	SS	0	16.91	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	298.0	0	SS	0	16.90	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	299.0	0	SS	0	16.88	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	300.0	0	SS	0	16.89	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	301.0	0	SS	0	16.88	0	34.72	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	302.0	0	SS	0	16.86	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	303.0	0	SS	0	16.83	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	304.0	0	SS	0	16.80	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	305.0	0	SS	0	16.77	0	34.69	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	306.0	0	SS	0	16.77	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	307.0	0	SS	0	16.76	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	308.0	0	SS	0	16.75	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	309.0	0	SS	0	16.75	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	310.0	0	SS	0	16.74	0	34.71	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	311.0	0	SS	0	16.74	0	34.69	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	312.0	0	SS	0	16.72	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	313.0	0	SS	0	16.71	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	314.0	0	SS	0	16.69	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	315.0	0	SS	0	16.68	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	316.0	0	SS	0	16.66	0	34.69	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	317.0	0	SS	0	16.65	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	318.0	0	SS	0	16.65	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	319.0	0	SS	0	16.64	0	34.69	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	320.0	0	SS	0	16.63	0	34.69	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	321.0	0	SS	0	16.62	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	322.0	0	SS	0	16.59	0	34.69	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	323.0	0	SS	0	16.58	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	324.0	0	SS	0	16.57	0	34.69	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	325.0	0	SS	0	16.56	0	34.69	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	326.0	0	SS	0	16.55	0	34.70	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	327.0	0	SS	0	16.55	0	34.68	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	328.0	0	SS	0	16.53	0	34.69	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	329.0	0	SS	0	16.52	0	34.69	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	330.0	0	SS	0	16.50	0	34.69	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	331.0	0	SS	0	16.47	0	34.68	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	332.0	0	SS	0	16.43	0	34.66	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	333.0	0	SS	0	16.39	0	34.68	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	334.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	335.0	0	SS	0	16.37	0	34.67	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	336.0	0	SS	0	16.36	0	34.66	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	337.0	0	SS	0	16.27	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	338.0	0	SS	0	16.11	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	339.0	0	SS	0	16.03	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	340.0	0	SS	0	15.97	0	34.65	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	341.0	0	SS	0	15.95	0	34.65	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	342.0	0	SS	0	15.93	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	343.0	0	SS	0	15.92	0	34.65	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	344.0	0	SS	0	15.92	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	345.0	0	SS	0	15.90	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	346.0	0	SS	0	15.89	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	347.0	0	SS	0	15.88	0	34.65	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	348.0	0	SS	0	15.88	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	349.0	0	SS	0	15.87	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	350.0	0	SS	0	15.86	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	351.0	0	SS	0	15.86	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	352.0	0	SS	0	15.84	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	353.0	0	SS	0	15.83	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	354.0	0	SS	0	15.83	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	355.0	0	SS	0	15.83	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	356.0	0	SS	0	15.83	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	357.0	0	SS	0	15.82	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	358.0	0	SS	0	15.82	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	359.0	0	SS	0	15.81	0	34.65	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	360.0	0	SS	0	15.81	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	361.0	0	SS	0	15.80	0	34.62	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	362.0	0	SS	0	15.78	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	363.0	0	SS	0	15.78	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	364.0	0	SS	0	15.78	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	365.0	0	SS	0	15.78	0	34.62	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	366.0	0	SS	0	15.77	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	367.0	0	SS	0	15.76	0	34.62	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	368.0	0	SS	0	15.75	0	34.62	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	369.0	0	SS	0	15.74	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	370.0	0	SS	0	15.74	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	371.0	0	SS	0	15.72	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	372.0	0	SS	0	15.72	0	34.62	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	373.0	0	SS	0	15.72	0	34.62	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	374.0	0	SS	0	15.71	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	375.0	0	SS	0	15.71	0	34.63	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	376.0	0	SS	0	15.70	0	34.61	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	377.0	0	SS	0	15.69	0	34.64	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	378.0	0	SS	0	15.69	0	34.62	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	379.0	0	SS	0	15.62	0	34.62	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	380.0	0	SS	0	15.62	0	34.59	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	381.0	0	SS	0	15.53	0	34.59	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	382.0	0	SS	0	15.37	0	34.61	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	383.0	0	SS	0	15.18	0	34.59	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	384.0	0	SS	0	15.15	0	34.58	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	385.0	0	SS	0	15.15	0	34.58	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	386.0	0	SS	0	15.11	0	34.57	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	387.0	0	SS	0	15.06	0	34.57	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	388.0	0	SS	0	14.95	0	34.55	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	389.0	0	SS	0	14.93	0	34.57	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	390.0	0	SS	0	14.92	0	34.58	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	391.0	0	SS	0	14.94	0	34.55	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	392.0	0	SS	0	14.90	0	34.58	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	393.0	0	SS	0	14.59	0	34.52	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	394.0	0	SS	0	14.49	0	34.54	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	395.0	0	SS	0	14.52	0	34.55	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	396.0	0	SS	0	14.46	0	34.54	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	397.0	0	SS	0	14.46	0	34.53	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	398.0	0	SS	0	14.57	0	34.56	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	399.0	0	SS	0	14.52	0	34.57	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	400.0	0	SS	0	14.62	0	34.55	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	401.0	0	SS	0	14.51	0	34.56	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	402.0	0	SS	0	14.44	0	34.52	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	403.0	0	SS	0	14.34	0	34.57	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	404.0	0	SS	0	14.33	0	34.55	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	405.0	0	SS	0	14.21	0	34.53	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	406.0	0	SS	0	14.17	0	34.54	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	407.0	0	SS	0	14.15	0	34.53	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	408.0	0	SS	0	14.14	0	34.54	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	409.0	0	SS	0	14.17	0	34.54	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	410.0	0	SS	0	14.17	0	34.54	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	411.0	0	SS	0	14.17	0	34.53	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	412.0	0	SS	0	14.15	0	34.53	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	413.0	0	SS	0	14.00	0	34.54	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	414.0	0	SS	0	13.99	0	34.52	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	415.0	0	SS	0	14.01	0	34.51	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	416.0	0	SS	0	14.00	0	34.52	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	417.0	0	SS	0	14.00	0	34.54	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	418.0	0	SS	0	13.99	0	34.52	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	419.0	0	SS	0	13.95	0	34.52	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	420.0	0	SS	0	13.95	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	421.0	0	SS	0	13.92	0	34.52	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	422.0	0	SS	0	13.87	0	34.51	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	423.0	0	SS	0	13.81	0	34.52	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	424.0	0	SS	0	13.79	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	425.0	0	SS	0	13.64	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	426.0	0	SS	0	13.64	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	427.0	0	SS	0	13.64	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	428.0	0	SS	0	13.64	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	429.0	0	SS	0	13.64	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	430.0	0	SS	0	13.63	0	34.51	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	431.0	0	SS	0	13.63	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	432.0	0	SS	0	13.63	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	433.0	0	SS	0	13.63	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	434.0	0	SS	0	13.63	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	435.0	0	SS	0	13.63	0	34.49	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	436.0	0	SS	0	13.62	0	34.51	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	437.0	0	SS	0	13.61	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	438.0	0	SS	0	13.62	0	34.49	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	439.0	0	SS	0	13.61	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	440.0	0	SS	0	13.61	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	441.0	0	SS	0	13.60	0	34.51	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	442.0	0	SS	0	13.61	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	443.0	0	SS	0	13.61	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	444.0	0	SS	0	13.61	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	445.0	0	SS	0	13.61	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	446.0	0	SS	0	13.61	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	447.0	0	SS	0	13.57	0	34.50	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	448.0	0	SS	0	13.54	0	34.49	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	449.0	0	SS	0	13.52	0	34.51	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	450.0	0	SS	0	13.37	0	34.43	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	451.0	0	SS	0	13.30	0	34.48	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	452.0	0	SS	0	13.27	0	34.49	0
JG4357_2003908	015	C	11/12/2003	02:22	142.3333	27.3333	0	453.0	0	SS	0	13.27	0	34.49	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	0.0	0	SS	0	27.11	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	1.0	0	SS	0	27.04	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	2.0	0	SS	0	27.00	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	3.0	0	SS	0	26.97	0	34.87	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	4.0	0	SS	0	26.94	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	5.0	0	SS	0	26.92	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	6.0	0	SS	0	26.92	0	34.87	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	7.0	0	SS	0	26.91	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	8.0	0	SS	0	26.89	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	9.0	0	SS	0	26.87	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	10.0	0	SS	0	26.87	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	11.0	0	SS	0	26.86	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	12.0	0	SS	0	26.85	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	13.0	0	SS	0	26.85	0	34.87	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	14.0	0	SS	0	26.83	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	15.0	0	SS	0	26.81	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	16.0	0	SS	0	26.80	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	17.0	0	SS	0	26.79	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	18.0	0	SS	0	26.78	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	19.0	0	SS	0	26.77	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	20.0	0	SS	0	26.69	0	34.86	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	21.0	0	SS	0	26.61	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	22.0	0	SS	0	26.62	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	23.0	0	SS	0	26.61	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	24.0	0	SS	0	26.61	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	25.0	0	SS	0	26.62	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	26.0	0	SS	0	26.61	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	27.0	0	SS	0	26.58	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	28.0	0	SS	0	26.46	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	29.0	0	SS	0	26.46	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	30.0	0	SS	0	26.36	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	31.0	0	SS	0	26.28	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	32.0	0	SS	0	26.18	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	33.0	0	SS	0	26.14	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	34.0	0	SS	0	26.10	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	35.0	0	SS	0	26.08	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	36.0	0	SS	0	26.03	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	37.0	0	SS	0	26.00	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	38.0	0	SS	0	25.98	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	39.0	0	SS	0	25.97	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	40.0	0	SS	0	25.96	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	41.0	0	SS	0	25.93	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	42.0	0	SS	0	25.90	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	43.0	0	SS	0	25.87	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	44.0	0	SS	0	25.84	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	45.0	0	SS	0	25.80	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	46.0	0	SS	0	25.79	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	47.0	0	SS	0	25.79	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	48.0	0	SS	0	25.78	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	49.0	0	SS	0	25.75	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	50.0	0	SS	0	25.73	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	51.0	0	SS	0	25.73	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	52.0	0	SS	0	25.73	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	53.0	0	SS	0	25.72	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	54.0	0	SS	0	25.72	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	55.0	0	SS	0	25.72	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	56.0	0	SS	0	25.72	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	57.0	0	SS	0	25.71	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	58.0	0	SS	0	25.71	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	59.0	0	SS	0	25.70	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	60.0	0	SS	0	25.67	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	61.0	0	SS	0	25.65	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	62.0	0	SS	0	25.65	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	63.0	0	SS	0	25.65	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	64.0	0	SS	0	25.64	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	65.0	0	SS	0	25.60	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	66.0	0	SS	0	25.58	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	67.0	0	SS	0	25.55	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	68.0	0	SS	0	25.51	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	69.0	0	SS	0	25.35	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	70.0	0	SS	0	25.24	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	71.0	0	SS	0	25.23	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	72.0	0	SS	0	25.21	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	73.0	0	SS	0	25.15	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	74.0	0	SS	0	25.12	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	75.0	0	SS	0	25.09	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	76.0	0	SS	0	25.06	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	77.0	0	SS	0	25.02	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	78.0	0	SS	0	24.97	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	79.0	0	SS	0	24.92	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	80.0	0	SS	0	24.86	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	81.0	0	SS	0	24.82	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	82.0	0	SS	0	24.80	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	83.0	0	SS	0	24.80	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	84.0	0	SS	0	24.79	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	85.0	0	SS	0	24.77	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	86.0	0	SS	0	24.73	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	87.0	0	SS	0	24.70	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	88.0	0	SS	0	24.61	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	89.0	0	SS	0	24.43	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	90.0	0	SS	0	24.34	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	91.0	0	SS	0	24.30	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	92.0	0	SS	0	24.26	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	93.0	0	SS	0	24.16	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	94.0	0	SS	0	24.09	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	95.0	0	SS	0	24.01	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	96.0	0	SS	0	23.92	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	97.0	0	SS	0	23.88	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	98.0	0	SS	0	23.88	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	99.0	0	SS	0	23.84	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	100.0	0	SS	0	23.82	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	101.0	0	SS	0	23.79	0	34.94	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	102.0	0	SS	0	23.80	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	103.0	0	SS	0	23.80	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	104.0	0	SS	0	23.80	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	105.0	0	SS	0	23.80	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	106.0	0	SS	0	23.79	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	107.0	0	SS	0	23.79	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	108.0	0	SS	0	23.79	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	109.0	0	SS	0	23.78	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	110.0	0	SS	0	23.77	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	111.0	0	SS	0	23.77	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	112.0	0	SS	0	23.77	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	113.0	0	SS	0	23.77	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	114.0	0	SS	0	23.74	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	115.0	0	SS	0	23.74	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	116.0	0	SS	0	23.74	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	117.0	0	SS	0	23.73	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	118.0	0	SS	0	23.72	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	119.0	0	SS	0	23.72	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	120.0	0	SS	0	23.71	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	121.0	0	SS	0	23.71	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	122.0	0	SS	0	23.70	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	123.0	0	SS	0	23.67	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	124.0	0	SS	0	23.65	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	125.0	0	SS	0	23.66	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	126.0	0	SS	0	23.59	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	127.0	0	SS	0	23.52	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	128.0	0	SS	0	23.36	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	129.0	0	SS	0	23.13	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	130.0	0	SS	0	23.02	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	131.0	0	SS	0	23.01	0	34.92	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	132.0	0	SS	0	22.97	0	34.91	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	133.0	0	SS	0	22.82	0	34.94	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	134.0	0	SS	0	22.67	0	34.93	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	135.0	0	SS	0	22.65	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	136.0	0	SS	0	22.48	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	137.0	0	SS	0	22.32	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	138.0	0	SS	0	22.04	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	139.0	0	SS	0	21.91	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	140.0	0	SS	0	21.75	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	141.0	0	SS	0	21.64	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	142.0	0	SS	0	21.55	0	34.87	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	143.0	0	SS	0	21.36	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	144.0	0	SS	0	21.29	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	145.0	0	SS	0	21.17	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	146.0	0	SS	0	21.13	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	147.0	0	SS	0	21.10	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	148.0	0	SS	0	21.09	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	149.0	0	SS	0	21.06	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	150.0	0	SS	0	21.04	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	151.0	0	SS	0	21.03	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	152.0	0	SS	0	21.02	0	34.90	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	153.0	0	SS	0	21.01	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	154.0	0	SS	0	21.01	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	155.0	0	SS	0	21.01	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	156.0	0	SS	0	21.00	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	157.0	0	SS	0	20.97	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	158.0	0	SS	0	20.96	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	159.0	0	SS	0	20.95	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	160.0	0	SS	0	20.94	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	161.0	0	SS	0	20.94	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	162.0	0	SS	0	20.94	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	163.0	0	SS	0	20.92	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	164.0	0	SS	0	20.91	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	165.0	0	SS	0	20.91	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	166.0	0	SS	0	20.91	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	167.0	0	SS	0	20.90	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	168.0	0	SS	0	20.90	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	169.0	0	SS	0	20.90	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	170.0	0	SS	0	20.89	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	171.0	0	SS	0	20.89	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	172.0	0	SS	0	20.88	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	173.0	0	SS	0	20.86	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	174.0	0	SS	0	20.84	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	175.0	0	SS	0	20.84	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	176.0	0	SS	0	20.84	0	34.87	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	177.0	0	SS	0	20.81	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	178.0	0	SS	0	20.81	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	179.0	0	SS	0	20.79	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	180.0	0	SS	0	20.78	0	34.87	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	181.0	0	SS	0	20.77	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	182.0	0	SS	0	20.77	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	183.0	0	SS	0	20.77	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	184.0	0	SS	0	20.76	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	185.0	0	SS	0	20.76	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	186.0	0	SS	0	20.76	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	187.0	0	SS	0	20.76	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	188.0	0	SS	0	20.76	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	189.0	0	SS	0	20.76	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	190.0	0	SS	0	20.76	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	191.0	0	SS	0	20.76	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	192.0	0	SS	0	20.76	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	193.0	0	SS	0	20.75	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	194.0	0	SS	0	20.75	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	195.0	0	SS	0	20.75	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	196.0	0	SS	0	20.75	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	197.0	0	SS	0	20.75	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	198.0	0	SS	0	20.75	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	199.0	0	SS	0	20.72	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	200.0	0	SS	0	20.73	0	34.86	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	201.0	0	SS	0	20.71	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	202.0	0	SS	0	20.70	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	203.0	0	SS	0	20.70	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	204.0	0	SS	0	20.70	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	205.0	0	SS	0	20.70	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	206.0	0	SS	0	20.69	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	207.0	0	SS	0	20.67	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	208.0	0	SS	0	20.65	0	34.89	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	209.0	0	SS	0	20.66	0	34.86	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	210.0	0	SS	0	20.64	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	211.0	0	SS	0	20.63	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	212.0	0	SS	0	20.60	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	213.0	0	SS	0	20.59	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	214.0	0	SS	0	20.54	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	215.0	0	SS	0	20.51	0	34.88	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	216.0	0	SS	0	20.37	0	34.87	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	217.0	0	SS	0	20.21	0	34.86	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	218.0	0	SS	0	20.04	0	34.83	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	219.0	0	SS	0	19.92	0	34.86	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	220.0	0	SS	0	19.88	0	34.84	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	221.0	0	SS	0	19.59	0	34.79	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	222.0	0	SS	0	19.46	0	34.85	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	223.0	0	SS	0	19.45	0	34.83	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	224.0	0	SS	0	19.41	0	34.83	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	225.0	0	SS	0	19.39	0	34.83	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	226.0	0	SS	0	19.35	0	34.83	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	227.0	0	SS	0	19.35	0	34.83	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	228.0	0	SS	0	19.34	0	34.84	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	229.0	0	SS	0	19.34	0	34.83	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	230.0	0	SS	0	19.34	0	34.84	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	231.0	0	SS	0	19.34	0	34.83	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	232.0	0	SS	0	19.34	0	34.83	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	233.0	0	SS	0	19.33	0	34.84	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	234.0	0	SS	0	19.32	0	34.82	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	235.0	0	SS	0	19.28	0	34.82	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	236.0	0	SS	0	19.25	0	34.82	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	237.0	0	SS	0	19.23	0	34.83	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	238.0	0	SS	0	19.23	0	34.82	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	239.0	0	SS	0	19.18	0	34.79	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	240.0	0	SS	0	19.02	0	34.82	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	241.0	0	SS	0	18.96	0	34.82	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	242.0	0	SS	0	18.90	0	34.79	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	243.0	0	SS	0	18.83	0	34.80	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	244.0	0	SS	0	18.78	0	34.79	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	245.0	0	SS	0	18.72	0	34.78	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	246.0	0	SS	0	18.58	0	34.79	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	247.0	0	SS	0	18.54	0	34.79	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	248.0	0	SS	0	18.53	0	34.78	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	249.0	0	SS	0	18.50	0	34.79	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	250.0	0	SS	0	18.45	0	34.77	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	251.0	0	SS	0	18.40	0	34.78	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	252.0	0	SS	0	18.35	0	34.77	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	253.0	0	SS	0	18.32	0	34.79	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	254.0	0	SS	0	18.26	0	34.77	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	255.0	0	SS	0	18.18	0	34.78	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	256.0	0	SS	0	18.16	0	34.77	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	257.0	0	SS	0	18.15	0	34.76	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	258.0	0	SS	0	18.13	0	34.76	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	259.0	0	SS	0	18.13	0	34.76	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	260.0	0	SS	0	18.10	0	34.77	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	261.0	0	SS	0	18.09	0	34.76	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	262.0	0	SS	0	18.04	0	34.76	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	263.0	0	SS	0	17.96	0	34.75	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	264.0	0	SS	0	17.93	0	34.76	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	265.0	0	SS	0	17.90	0	34.76	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	266.0	0	SS	0	17.84	0	34.75	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	267.0	0	SS	0	17.81	0	34.75	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	268.0	0	SS	0	17.80	0	34.75	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	269.0	0	SS	0	17.72	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	270.0	0	SS	0	17.69	0	34.74	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	271.0	0	SS	0	17.65	0	34.75	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	272.0	0	SS	0	17.63	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	273.0	0	SS	0	17.60	0	34.75	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	274.0	0	SS	0	17.60	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	275.0	0	SS	0	17.58	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	276.0	0	SS	0	17.55	0	34.74	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	277.0	0	SS	0	17.50	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	278.0	0	SS	0	17.50	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	279.0	0	SS	0	17.50	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	280.0	0	SS	0	17.49	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	281.0	0	SS	0	17.47	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	282.0	0	SS	0	17.46	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	283.0	0	SS	0	17.45	0	34.74	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	284.0	0	SS	0	17.45	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	285.0	0	SS	0	17.45	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	286.0	0	SS	0	17.44	0	34.74	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	287.0	0	SS	0	17.43	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	288.0	0	SS	0	17.40	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	289.0	0	SS	0	17.39	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	290.0	0	SS	0	17.39	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	291.0	0	SS	0	17.39	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	292.0	0	SS	0	17.37	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	293.0	0	SS	0	17.35	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	294.0	0	SS	0	17.35	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	295.0	0	SS	0	17.35	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	296.0	0	SS	0	17.35	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	297.0	0	SS	0	17.34	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	298.0	0	SS	0	17.33	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	299.0	0	SS	0	17.33	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	300.0	0	SS	0	17.32	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	301.0	0	SS	0	17.32	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	302.0	0	SS	0	17.27	0	34.73	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	303.0	0	SS	0	17.25	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	304.0	0	SS	0	17.22	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	305.0	0	SS	0	17.22	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	306.0	0	SS	0	17.21	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	307.0	0	SS	0	17.21	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	308.0	0	SS	0	17.21	0	34.69	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	309.0	0	SS	0	17.21	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	310.0	0	SS	0	17.21	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	311.0	0	SS	0	17.20	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	312.0	0	SS	0	17.20	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	313.0	0	SS	0	17.20	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	314.0	0	SS	0	17.19	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	315.0	0	SS	0	17.12	0	34.70	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	316.0	0	SS	0	17.07	0	34.72	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	317.0	0	SS	0	17.05	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	318.0	0	SS	0	17.01	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	319.0	0	SS	0	16.99	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	320.0	0	SS	0	16.96	0	34.70	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	321.0	0	SS	0	16.95	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	322.0	0	SS	0	16.95	0	34.70	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	323.0	0	SS	0	16.95	0	34.70	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	324.0	0	SS	0	16.94	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	325.0	0	SS	0	16.94	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	326.0	0	SS	0	16.93	0	34.70	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	327.0	0	SS	0	16.91	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	328.0	0	SS	0	16.91	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	329.0	0	SS	0	16.91	0	34.69	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	330.0	0	SS	0	16.91	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	331.0	0	SS	0	16.91	0	34.71	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	332.0	0	SS	0	16.90	0	34.70	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	333.0	0	SS	0	16.90	0	34.70	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	334.0	0	SS	0	16.90	0	34.70	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	335.0	0	SS	0	16.90	0	34.70	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	336.0	0	SS	0	16.88	0	34.69	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	337.0	0	SS	0	16.86	0	34.70	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	338.0	0	SS	0	16.83	0	34.69	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	339.0	0	SS	0	16.72	0	34.68	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	340.0	0	SS	0	16.65	0	34.69	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	341.0	0	SS	0	16.58	0	34.68	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	342.0	0	SS	0	16.44	0	34.67	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	343.0	0	SS	0	16.36	0	34.68	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	344.0	0	SS	0	16.33	0	34.67	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	345.0	0	SS	0	16.31	0	34.67	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	346.0	0	SS	0	16.27	0	34.66	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	347.0	0	SS	0	16.21	0	34.66	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	348.0	0	SS	0	16.17	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	349.0	0	SS	0	16.08	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	350.0	0	SS	0	16.03	0	34.65	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	351.0	0	SS	0	15.95	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	352.0	0	SS	0	15.93	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	353.0	0	SS	0	15.89	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	354.0	0	SS	0	15.87	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	355.0	0	SS	0	15.84	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	356.0	0	SS	0	15.83	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	357.0	0	SS	0	15.83	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	358.0	0	SS	0	15.82	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	359.0	0	SS	0	15.80	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	360.0	0	SS	0	15.77	0	34.65	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	361.0	0	SS	0	15.76	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	362.0	0	SS	0	15.75	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	363.0	0	SS	0	15.75	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	364.0	0	SS	0	15.74	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	365.0	0	SS	0	15.72	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	366.0	0	SS	0	15.70	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	367.0	0	SS	0	15.67	0	34.61	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	368.0	0	SS	0	15.64	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	369.0	0	SS	0	15.64	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	370.0	0	SS	0	15.64	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	371.0	0	SS	0	15.64	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	372.0	0	SS	0	15.64	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	373.0	0	SS	0	15.64	0	34.60	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	374.0	0	SS	0	15.63	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	375.0	0	SS	0	15.63	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	376.0	0	SS	0	15.64	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	377.0	0	SS	0	15.64	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	378.0	0	SS	0	15.63	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	379.0	0	SS	0	15.64	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	380.0	0	SS	0	15.63	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	381.0	0	SS	0	15.64	0	34.61	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	382.0	0	SS	0	15.64	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	383.0	0	SS	0	15.64	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	384.0	0	SS	0	15.64	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	385.0	0	SS	0	15.64	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	386.0	0	SS	0	15.63	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	387.0	0	SS	0	15.63	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	388.0	0	SS	0	15.63	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	389.0	0	SS	0	15.62	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	390.0	0	SS	0	15.63	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	391.0	0	SS	0	15.61	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	392.0	0	SS	0	15.59	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	393.0	0	SS	0	15.59	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	394.0	0	SS	0	15.61	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	395.0	0	SS	0	15.61	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	396.0	0	SS	0	15.61	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	397.0	0	SS	0	15.59	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	398.0	0	SS	0	15.59	0	34.63	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	399.0	0	SS	0	15.57	0	34.64	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	400.0	0	SS	0	15.57	0	34.61	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	401.0	0	SS	0	15.53	0	34.62	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	402.0	0	SS	0	15.46	0	34.49	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	403.0	0	SS	0	15.24	0	34.58	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	404.0	0	SS	0	15.15	0	34.60	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	405.0	0	SS	0	15.13	0	34.56	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	406.0	0	SS	0	15.06	0	34.56	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	407.0	0	SS	0	15.02	0	34.58	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	408.0	0	SS	0	15.01	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	409.0	0	SS	0	15.00	0	34.60	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	410.0	0	SS	0	15.02	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	411.0	0	SS	0	15.01	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	412.0	0	SS	0	15.00	0	34.58	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	413.0	0	SS	0	14.98	0	34.57	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	414.0	0	SS	0	14.96	0	34.58	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	415.0	0	SS	0	14.96	0	34.58	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	416.0	0	SS	0	14.95	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	417.0	0	SS	0	14.95	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	418.0	0	SS	0	14.95	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	419.0	0	SS	0	14.95	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	420.0	0	SS	0	14.95	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	421.0	0	SS	0	14.95	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	422.0	0	SS	0	14.95	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	423.0	0	SS	0	14.95	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	424.0	0	SS	0	14.93	0	34.58	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	425.0	0	SS	0	14.90	0	34.57	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	426.0	0	SS	0	14.90	0	34.58	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	427.0	0	SS	0	14.89	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	428.0	0	SS	0	14.90	0	34.55	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	429.0	0	SS	0	14.89	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	430.0	0	SS	0	14.89	0	34.59	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	431.0	0	SS	0	14.88	0	34.58	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	432.0	0	SS	0	14.84	0	34.60	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	433.0	0	SS	0	14.88	0	34.57	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	434.0	0	SS	0	14.75	0	34.56	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	435.0	0	SS	0	14.75	0	34.56	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	436.0	0	SS	0	14.74	0	34.57	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	437.0	0	SS	0	14.75	0	34.56	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	438.0	0	SS	0	14.69	0	34.56	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	439.0	0	SS	0	14.67	0	34.57	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	440.0	0	SS	0	14.62	0	34.56	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	441.0	0	SS	0	14.61	0	34.56	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	442.0	0	SS	0	14.58	0	34.56	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	443.0	0	SS	0	14.54	0	34.56	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	444.0	0	SS	0	14.52	0	34.55	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	445.0	0	SS	0	14.51	0	34.55	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	446.0	0	SS	0	14.46	0	34.54	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	447.0	0	SS	0	14.44	0	34.55	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	448.0	0	SS	0	14.40	0	34.53	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	449.0	0	SS	0	14.23	0	34.55	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	450.0	0	SS	0	14.14	0	34.49	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	451.0	0	SS	0	14.02	0	34.52	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	452.0	0	SS	0	13.99	0	34.52	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	453.0	0	SS	0	13.88	0	34.52	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	454.0	0	SS	0	13.81	0	34.50	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	455.0	0	SS	0	13.77	0	34.49	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	456.0	0	SS	0	13.62	0	34.48	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	457.0	0	SS	0	13.50	0	34.48	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	458.0	0	SS	0	13.19	0	34.48	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	459.0	0	SS	0	13.19	0	34.46	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	460.0	0	SS	0	13.14	0	34.46	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	461.0	0	SS	0	13.05	0	34.45	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	462.0	0	SS	0	13.02	0	34.47	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	463.0	0	SS	0	13.02	0	34.47	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	464.0	0	SS	0	12.93	0	34.45	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	465.0	0	SS	0	12.88	0	34.46	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	466.0	0	SS	0	12.82	0	34.45	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	467.0	0	SS	0	12.81	0	34.45	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	468.0	0	SS	0	12.80	0	34.46	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	469.0	0	SS	0	12.80	0	34.44	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	470.0	0	SS	0	12.77	0	34.45	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	471.0	0	SS	0	12.76	0	34.46	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	472.0	0	SS	0	12.76	0	34.46	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	473.0	0	SS	0	12.76	0	34.46	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	474.0	0	SS	0	12.76	0	34.44	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	475.0	0	SS	0	12.74	0	34.44	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	476.0	0	SS	0	12.71	0	34.45	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	477.0	0	SS	0	12.69	0	34.44	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	478.0	0	SS	0	12.63	0	34.44	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	479.0	0	SS	0	12.58	0	34.47	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	480.0	0	SS	0	12.61	0	34.45	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	481.0	0	SS	0	12.60	0	34.44	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	482.0	0	SS	0	12.56	0	34.44	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	483.0	0	SS	0	12.56	0	34.44	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	484.0	0	SS	0	12.55	0	34.43	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	485.0	0	SS	0	12.55	0	34.43	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	486.0	0	SS	0	12.52	0	34.45	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	487.0	0	SS	0	12.51	0	34.43	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	488.0	0	SS	0	12.51	0	34.43	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	489.0	0	SS	0	12.51	0	34.43	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	490.0	0	SS	0	12.50	0	34.44	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	491.0	0	SS	0	12.50	0	34.44	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	492.0	0	SS	0	12.49	0	34.43	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	493.0	0	SS	0	12.49	0	34.43	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	494.0	0	SS	0	12.46	0	34.42	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	495.0	0	SS	0	12.44	0	34.43	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	496.0	0	SS	0	12.31	0	34.40	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	497.0	0	SS	0	12.16	0	34.41	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	498.0	0	SS	0	12.14	0	34.42	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	499.0	0	SS	0	12.14	0	34.40	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	500.0	0	SS	0	12.14	0	34.40	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	501.0	0	SS	0	12.14	0	34.42	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	502.0	0	SS	0	12.13	0	34.43	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	503.0	0	SS	0	12.14	0	34.42	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	504.0	0	SS	0	12.13	0	34.41	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	505.0	0	SS	0	12.13	0	34.41	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	506.0	0	SS	0	12.12	0	34.42	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	507.0	0	SS	0	12.12	0	34.40	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	508.0	0	SS	0	12.10	0	34.41	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	509.0	0	SS	0	12.07	0	34.41	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	510.0	0	SS	0	12.02	0	34.41	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	511.0	0	SS	0	11.95	0	34.40	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	512.0	0	SS	0	11.88	0	34.40	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	513.0	0	SS	0	11.86	0	34.39	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	514.0	0	SS	0	11.82	0	34.41	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	515.0	0	SS	0	11.82	0	34.39	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	516.0	0	SS	0	11.81	0	34.42	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	517.0	0	SS	0	11.70	0	34.40	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	518.0	0	SS	0	11.70	0	34.38	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	519.0	0	SS	0	11.69	0	34.37	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	520.0	0	SS	0	11.69	0	34.39	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	521.0	0	SS	0	11.68	0	34.40	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	522.0	0	SS	0	11.66	0	34.39	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	523.0	0	SS	0	11.62	0	34.39	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	524.0	0	SS	0	11.58	0	34.39	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	525.0	0	SS	0	11.58	0	34.37	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	526.0	0	SS	0	11.56	0	34.37	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	527.0	0	SS	0	11.56	0	34.37	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	528.0	0	SS	0	11.54	0	34.36	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	529.0	0	SS	0	11.50	0	34.38	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	530.0	0	SS	0	11.50	0	34.38	0
JG4357_2003908	016	C	11/12/2003	03:19	142.3333	27.1667	0	531.0	0	SS	0	11.50	0	34.36	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	0.0	0	SS	0	27.23	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	1.0	0	SS	0	27.11	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	2.0	0	SS	0	27.09	0	34.86	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	3.0	0	SS	0	27.05	0	34.86	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	4.0	0	SS	0	27.04	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	5.0	0	SS	0	27.03	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	6.0	0	SS	0	27.03	0	34.86	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	7.0	0	SS	0	27.02	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	8.0	0	SS	0	27.00	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	9.0	0	SS	0	26.99	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	10.0	0	SS	0	26.99	0	34.86	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	11.0	0	SS	0	26.98	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	12.0	0	SS	0	26.97	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	13.0	0	SS	0	26.96	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	14.0	0	SS	0	26.96	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	15.0	0	SS	0	26.93	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	16.0	0	SS	0	26.92	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	17.0	0	SS	0	26.91	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	18.0	0	SS	0	26.89	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	19.0	0	SS	0	26.87	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	20.0	0	SS	0	26.87	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	21.0	0	SS	0	26.87	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	22.0	0	SS	0	26.86	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	23.0	0	SS	0	26.86	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	24.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	25.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	26.0	0	SS	0	26.85	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	27.0	0	SS	0	26.84	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	28.0	0	SS	0	26.84	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	29.0	0	SS	0	26.84	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	30.0	0	SS	0	26.84	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	31.0	0	SS	0	26.83	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	32.0	0	SS	0	26.81	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	33.0	0	SS	0	26.80	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	34.0	0	SS	0	26.80	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	35.0	0	SS	0	26.79	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	36.0	0	SS	0	26.79	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	37.0	0	SS	0	26.78	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	38.0	0	SS	0	26.78	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	39.0	0	SS	0	26.77	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	40.0	0	SS	0	26.77	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	41.0	0	SS	0	26.77	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	42.0	0	SS	0	26.77	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	43.0	0	SS	0	26.75	0	34.90	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	44.0	0	SS	0	26.75	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	45.0	0	SS	0	26.74	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	46.0	0	SS	0	26.73	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	47.0	0	SS	0	26.72	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	48.0	0	SS	0	26.71	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	49.0	0	SS	0	26.71	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	50.0	0	SS	0	26.69	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	51.0	0	SS	0	26.69	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	52.0	0	SS	0	26.69	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	53.0	0	SS	0	26.68	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	54.0	0	SS	0	26.68	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	55.0	0	SS	0	26.68	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	56.0	0	SS	0	26.68	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	57.0	0	SS	0	26.68	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	58.0	0	SS	0	26.68	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	59.0	0	SS	0	26.68	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	60.0	0	SS	0	26.67	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	61.0	0	SS	0	26.66	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	62.0	0	SS	0	26.55	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	63.0	0	SS	0	26.52	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	64.0	0	SS	0	26.52	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	65.0	0	SS	0	26.43	0	34.90	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	66.0	0	SS	0	26.35	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	67.0	0	SS	0	26.31	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	68.0	0	SS	0	26.25	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	69.0	0	SS	0	26.23	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	70.0	0	SS	0	26.20	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	71.0	0	SS	0	26.17	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	72.0	0	SS	0	26.15	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	73.0	0	SS	0	26.09	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	74.0	0	SS	0	26.06	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	75.0	0	SS	0	25.72	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	76.0	0	SS	0	25.47	0	34.92	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	77.0	0	SS	0	25.42	0	34.91	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	78.0	0	SS	0	25.30	0	34.90	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	79.0	0	SS	0	25.18	0	34.91	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	80.0	0	SS	0	25.11	0	34.93	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	81.0	0	SS	0	25.10	0	34.92	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	82.0	0	SS	0	25.09	0	34.92	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	83.0	0	SS	0	25.02	0	34.92	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	84.0	0	SS	0	24.95	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	85.0	0	SS	0	24.67	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	86.0	0	SS	0	24.64	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	87.0	0	SS	0	24.60	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	88.0	0	SS	0	24.57	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	89.0	0	SS	0	24.54	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	90.0	0	SS	0	24.43	0	34.93	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	91.0	0	SS	0	24.35	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	92.0	0	SS	0	24.30	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	93.0	0	SS	0	24.27	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	94.0	0	SS	0	24.14	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	95.0	0	SS	0	24.12	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	96.0	0	SS	0	24.09	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	97.0	0	SS	0	24.04	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	98.0	0	SS	0	24.01	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	99.0	0	SS	0	23.99	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	100.0	0	SS	0	23.98	0	34.96	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	101.0	0	SS	0	23.98	0	34.96	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	102.0	0	SS	0	23.91	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	103.0	0	SS	0	23.80	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	104.0	0	SS	0	23.74	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	105.0	0	SS	0	23.71	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	106.0	0	SS	0	23.67	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	107.0	0	SS	0	23.54	0	34.92	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	108.0	0	SS	0	23.33	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	109.0	0	SS	0	23.26	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	110.0	0	SS	0	23.18	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	111.0	0	SS	0	23.15	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	112.0	0	SS	0	23.14	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	113.0	0	SS	0	23.13	0	34.93	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	114.0	0	SS	0	23.11	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	115.0	0	SS	0	23.08	0	34.96	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	116.0	0	SS	0	23.08	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	117.0	0	SS	0	23.07	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	118.0	0	SS	0	23.07	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	119.0	0	SS	0	23.05	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	120.0	0	SS	0	23.03	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	121.0	0	SS	0	22.97	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	122.0	0	SS	0	22.95	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	123.0	0	SS	0	22.95	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	124.0	0	SS	0	22.94	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	125.0	0	SS	0	22.92	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	126.0	0	SS	0	22.91	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	127.0	0	SS	0	22.90	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	128.0	0	SS	0	22.89	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	129.0	0	SS	0	22.86	0	34.93	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	130.0	0	SS	0	22.83	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	131.0	0	SS	0	22.82	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	132.0	0	SS	0	22.79	0	34.93	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	133.0	0	SS	0	22.70	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	134.0	0	SS	0	22.61	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	135.0	0	SS	0	22.49	0	34.94	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	136.0	0	SS	0	22.44	0	34.93	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	137.0	0	SS	0	22.36	0	34.92	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	138.0	0	SS	0	22.33	0	34.93	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	139.0	0	SS	0	22.27	0	34.92	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	140.0	0	SS	0	22.17	0	34.93	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	141.0	0	SS	0	22.15	0	34.95	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	142.0	0	SS	0	22.10	0	34.93	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	143.0	0	SS	0	22.09	0	34.93	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	144.0	0	SS	0	21.97	0	34.90	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	145.0	0	SS	0	21.83	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	146.0	0	SS	0	21.66	0	34.91	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	147.0	0	SS	0	21.33	0	34.91	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	148.0	0	SS	0	21.23	0	34.90	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	149.0	0	SS	0	21.00	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	150.0	0	SS	0	20.82	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	151.0	0	SS	0	20.75	0	34.89	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	152.0	0	SS	0	20.53	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	153.0	0	SS	0	20.47	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	154.0	0	SS	0	20.46	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	155.0	0	SS	0	20.42	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	156.0	0	SS	0	20.38	0	34.88	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	157.0	0	SS	0	20.32	0	34.86	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	158.0	0	SS	0	20.27	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	159.0	0	SS	0	20.22	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	160.0	0	SS	0	20.12	0	34.87	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	161.0	0	SS	0	20.09	0	34.86	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	162.0	0	SS	0	20.04	0	34.86	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	163.0	0	SS	0	19.94	0	34.85	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	164.0	0	SS	0	19.88	0	34.86	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	165.0	0	SS	0	19.78	0	34.85	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	166.0	0	SS	0	19.81	0	34.86	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	167.0	0	SS	0	19.66	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	168.0	0	SS	0	19.63	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	169.0	0	SS	0	19.60	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	170.0	0	SS	0	19.59	0	34.85	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	171.0	0	SS	0	19.59	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	172.0	0	SS	0	19.59	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	173.0	0	SS	0	19.59	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	174.0	0	SS	0	19.58	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	175.0	0	SS	0	19.57	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	176.0	0	SS	0	19.56	0	34.85	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	177.0	0	SS	0	19.53	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	178.0	0	SS	0	19.50	0	34.85	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	179.0	0	SS	0	19.44	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	180.0	0	SS	0	19.44	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	181.0	0	SS	0	19.43	0	34.85	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	182.0	0	SS	0	19.43	0	34.85	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	183.0	0	SS	0	19.43	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	184.0	0	SS	0	19.43	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	185.0	0	SS	0	19.41	0	34.84	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	186.0	0	SS	0	19.39	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	187.0	0	SS	0	19.31	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	188.0	0	SS	0	19.27	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	189.0	0	SS	0	19.21	0	34.81	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	190.0	0	SS	0	19.16	0	34.82	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	191.0	0	SS	0	19.15	0	34.82	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	192.0	0	SS	0	19.13	0	34.82	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	193.0	0	SS	0	19.12	0	34.82	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	194.0	0	SS	0	19.10	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	195.0	0	SS	0	19.08	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	196.0	0	SS	0	19.07	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	197.0	0	SS	0	19.07	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	198.0	0	SS	0	19.03	0	34.81	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	199.0	0	SS	0	19.00	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	200.0	0	SS	0	19.00	0	34.81	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	201.0	0	SS	0	19.00	0	34.81	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	202.0	0	SS	0	18.98	0	34.81	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	203.0	0	SS	0	18.96	0	34.80	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	204.0	0	SS	0	18.96	0	34.80	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	205.0	0	SS	0	18.95	0	34.82	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	206.0	0	SS	0	18.95	0	34.81	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	207.0	0	SS	0	18.94	0	34.80	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	208.0	0	SS	0	18.94	0	34.80	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	209.0	0	SS	0	18.93	0	34.81	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	210.0	0	SS	0	18.94	0	34.80	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	211.0	0	SS	0	18.94	0	34.80	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	212.0	0	SS	0	18.90	0	34.83	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	213.0	0	SS	0	18.88	0	34.81	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	214.0	0	SS	0	18.84	0	34.80	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	215.0	0	SS	0	18.70	0	34.80	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	216.0	0	SS	0	18.65	0	34.80	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	217.0	0	SS	0	18.63	0	34.79	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	218.0	0	SS	0	18.58	0	34.80	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	219.0	0	SS	0	18.57	0	34.79	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	220.0	0	SS	0	18.56	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	221.0	0	SS	0	18.54	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	222.0	0	SS	0	18.53	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	223.0	0	SS	0	18.51	0	34.80	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	224.0	0	SS	0	18.51	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	225.0	0	SS	0	18.50	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	226.0	0	SS	0	18.47	0	34.79	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	227.0	0	SS	0	18.45	0	34.79	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	228.0	0	SS	0	18.45	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	229.0	0	SS	0	18.41	0	34.79	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	230.0	0	SS	0	18.39	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	231.0	0	SS	0	18.35	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	232.0	0	SS	0	18.34	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	233.0	0	SS	0	18.32	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	234.0	0	SS	0	18.27	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	235.0	0	SS	0	18.24	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	236.0	0	SS	0	18.21	0	34.79	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	237.0	0	SS	0	18.20	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	238.0	0	SS	0	18.19	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	239.0	0	SS	0	18.18	0	34.79	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	240.0	0	SS	0	18.18	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	241.0	0	SS	0	18.16	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	242.0	0	SS	0	18.15	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	243.0	0	SS	0	18.12	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	244.0	0	SS	0	18.09	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	245.0	0	SS	0	18.09	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	246.0	0	SS	0	18.08	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	247.0	0	SS	0	18.08	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	248.0	0	SS	0	18.06	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	249.0	0	SS	0	18.07	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	250.0	0	SS	0	18.06	0	34.78	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	251.0	0	SS	0	18.07	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	252.0	0	SS	0	18.07	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	253.0	0	SS	0	18.06	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	254.0	0	SS	0	18.04	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	255.0	0	SS	0	18.03	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	256.0	0	SS	0	17.99	0	34.75	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	257.0	0	SS	0	17.96	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	258.0	0	SS	0	17.95	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	259.0	0	SS	0	17.95	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	260.0	0	SS	0	17.95	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	261.0	0	SS	0	17.95	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	262.0	0	SS	0	17.94	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	263.0	0	SS	0	17.94	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	264.0	0	SS	0	17.91	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	265.0	0	SS	0	17.90	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	266.0	0	SS	0	17.89	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	267.0	0	SS	0	17.87	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	268.0	0	SS	0	17.87	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	269.0	0	SS	0	17.85	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	270.0	0	SS	0	17.84	0	34.77	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	271.0	0	SS	0	17.80	0	34.75	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	272.0	0	SS	0	17.76	0	34.75	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	273.0	0	SS	0	17.75	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	274.0	0	SS	0	17.76	0	34.75	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	275.0	0	SS	0	17.75	0	34.74	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	276.0	0	SS	0	17.75	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	277.0	0	SS	0	17.75	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	278.0	0	SS	0	17.74	0	34.75	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	279.0	0	SS	0	17.72	0	34.76	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	280.0	0	SS	0	17.72	0	34.75	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	281.0	0	SS	0	17.72	0	34.75	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	282.0	0	SS	0	17.71	0	34.75	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	283.0	0	SS	0	17.70	0	34.74	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	284.0	0	SS	0	17.66	0	34.74	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	285.0	0	SS	0	17.65	0	34.75	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	286.0	0	SS	0	17.63	0	34.75	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	287.0	0	SS	0	17.62	0	34.75	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	288.0	0	SS	0	17.60	0	34.74	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	289.0	0	SS	0	17.56	0	34.72	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	290.0	0	SS	0	17.50	0	34.74	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	291.0	0	SS	0	17.50	0	34.74	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	292.0	0	SS	0	17.50	0	34.73	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	293.0	0	SS	0	17.50	0	34.73	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	294.0	0	SS	0	17.49	0	34.74	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	295.0	0	SS	0	17.47	0	34.73	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	296.0	0	SS	0	17.46	0	34.73	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	297.0	0	SS	0	17.45	0	34.72	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	298.0	0	SS	0	17.39	0	34.73	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	299.0	0	SS	0	17.39	0	34.73	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	300.0	0	SS	0	17.38	0	34.74	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	301.0	0	SS	0	17.38	0	34.72	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	302.0	0	SS	0	17.38	0	34.72	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	303.0	0	SS	0	17.37	0	34.73	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	304.0	0	SS	0	17.35	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	305.0	0	SS	0	17.33	0	34.72	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	306.0	0	SS	0	17.30	0	34.72	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	307.0	0	SS	0	17.25	0	34.73	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	308.0	0	SS	0	17.16	0	34.73	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	309.0	0	SS	0	17.08	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	310.0	0	SS	0	17.03	0	34.72	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	311.0	0	SS	0	17.03	0	34.70	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	312.0	0	SS	0	17.02	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	313.0	0	SS	0	17.01	0	34.72	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	314.0	0	SS	0	17.01	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	315.0	0	SS	0	17.01	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	316.0	0	SS	0	17.01	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	317.0	0	SS	0	17.00	0	34.72	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	318.0	0	SS	0	16.99	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	319.0	0	SS	0	16.99	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	320.0	0	SS	0	16.99	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	321.0	0	SS	0	16.99	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	322.0	0	SS	0	16.94	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	323.0	0	SS	0	16.88	0	34.70	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	324.0	0	SS	0	16.84	0	34.70	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	325.0	0	SS	0	16.80	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	326.0	0	SS	0	16.74	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	327.0	0	SS	0	16.71	0	34.71	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	328.0	0	SS	0	16.70	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	329.0	0	SS	0	16.69	0	34.70	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	330.0	0	SS	0	16.68	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	331.0	0	SS	0	16.68	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	332.0	0	SS	0	16.65	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	333.0	0	SS	0	16.59	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	334.0	0	SS	0	16.52	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	335.0	0	SS	0	16.51	0	34.68	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	336.0	0	SS	0	16.50	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	337.0	0	SS	0	16.50	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	338.0	0	SS	0	16.50	0	34.68	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	339.0	0	SS	0	16.50	0	34.68	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	340.0	0	SS	0	16.50	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	341.0	0	SS	0	16.50	0	34.69	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	342.0	0	SS	0	16.50	0	34.67	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	343.0	0	SS	0	16.50	0	34.66	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	344.0	0	SS	0	16.49	0	34.70	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	345.0	0	SS	0	16.49	0	34.68	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	346.0	0	SS	0	16.46	0	34.67	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	347.0	0	SS	0	16.41	0	34.67	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	348.0	0	SS	0	16.41	0	34.67	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	349.0	0	SS	0	16.40	0	34.68	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	350.0	0	SS	0	16.40	0	34.68	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	351.0	0	SS	0	16.40	0	34.68	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	352.0	0	SS	0	16.38	0	34.67	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	353.0	0	SS	0	16.34	0	34.67	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	354.0	0	SS	0	16.32	0	34.67	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	355.0	0	SS	0	16.32	0	34.67	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	356.0	0	SS	0	16.31	0	34.67	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	357.0	0	SS	0	16.30	0	34.66	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	358.0	0	SS	0	16.27	0	34.65	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	359.0	0	SS	0	16.24	0	34.65	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	360.0	0	SS	0	16.19	0	34.66	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	361.0	0	SS	0	16.13	0	34.65	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	362.0	0	SS	0	16.09	0	34.65	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	363.0	0	SS	0	16.07	0	34.66	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	364.0	0	SS	0	16.07	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	365.0	0	SS	0	16.03	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	366.0	0	SS	0	16.01	0	34.65	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	367.0	0	SS	0	15.99	0	34.67	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	368.0	0	SS	0	16.00	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	369.0	0	SS	0	15.97	0	34.65	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	370.0	0	SS	0	15.93	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	371.0	0	SS	0	15.92	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	372.0	0	SS	0	15.90	0	34.65	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	373.0	0	SS	0	15.90	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	374.0	0	SS	0	15.90	0	34.65	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	375.0	0	SS	0	15.90	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	376.0	0	SS	0	15.89	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	377.0	0	SS	0	15.89	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	378.0	0	SS	0	15.88	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	379.0	0	SS	0	15.87	0	34.65	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	380.0	0	SS	0	15.86	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	381.0	0	SS	0	15.84	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	382.0	0	SS	0	15.82	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	383.0	0	SS	0	15.81	0	34.65	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	384.0	0	SS	0	15.80	0	34.65	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	385.0	0	SS	0	15.80	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	386.0	0	SS	0	15.78	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	387.0	0	SS	0	15.78	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	388.0	0	SS	0	15.78	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	389.0	0	SS	0	15.78	0	34.62	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	390.0	0	SS	0	15.77	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	391.0	0	SS	0	15.77	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	392.0	0	SS	0	15.77	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	393.0	0	SS	0	15.77	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	394.0	0	SS	0	15.76	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	395.0	0	SS	0	15.76	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	396.0	0	SS	0	15.76	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	397.0	0	SS	0	15.76	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	398.0	0	SS	0	15.76	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	399.0	0	SS	0	15.76	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	400.0	0	SS	0	15.75	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	401.0	0	SS	0	15.75	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	402.0	0	SS	0	15.74	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	403.0	0	SS	0	15.72	0	34.64	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	404.0	0	SS	0	15.69	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	405.0	0	SS	0	15.65	0	34.63	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	406.0	0	SS	0	15.56	0	34.62	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	407.0	0	SS	0	15.46	0	34.62	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	408.0	0	SS	0	15.45	0	34.60	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	409.0	0	SS	0	15.43	0	34.62	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	410.0	0	SS	0	15.43	0	34.61	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	411.0	0	SS	0	15.42	0	34.62	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	412.0	0	SS	0	15.42	0	34.62	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	413.0	0	SS	0	15.42	0	34.60	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	414.0	0	SS	0	15.40	0	34.61	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	415.0	0	SS	0	15.39	0	34.62	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	416.0	0	SS	0	15.37	0	34.61	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	417.0	0	SS	0	15.33	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	418.0	0	SS	0	15.28	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	419.0	0	SS	0	15.25	0	34.61	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	420.0	0	SS	0	15.25	0	34.60	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	421.0	0	SS	0	15.23	0	34.61	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	422.0	0	SS	0	15.21	0	34.60	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	423.0	0	SS	0	15.20	0	34.60	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	424.0	0	SS	0	15.19	0	34.61	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	425.0	0	SS	0	15.19	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	426.0	0	SS	0	15.18	0	34.60	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	427.0	0	SS	0	15.15	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	428.0	0	SS	0	15.13	0	34.60	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	429.0	0	SS	0	15.12	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	430.0	0	SS	0	15.11	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	431.0	0	SS	0	15.11	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	432.0	0	SS	0	15.06	0	34.60	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	433.0	0	SS	0	15.03	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	434.0	0	SS	0	15.03	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	435.0	0	SS	0	15.03	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	436.0	0	SS	0	15.02	0	34.60	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	437.0	0	SS	0	15.02	0	34.58	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	438.0	0	SS	0	15.01	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	439.0	0	SS	0	15.01	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	440.0	0	SS	0	15.01	0	34.61	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	441.0	0	SS	0	15.00	0	34.58	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	442.0	0	SS	0	15.00	0	34.58	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	443.0	0	SS	0	14.98	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	444.0	0	SS	0	14.98	0	34.57	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	445.0	0	SS	0	14.94	0	34.59	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	446.0	0	SS	0	14.89	0	34.55	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	447.0	0	SS	0	14.81	0	34.58	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	448.0	0	SS	0	14.77	0	34.56	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	449.0	0	SS	0	14.70	0	34.58	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	450.0	0	SS	0	14.68	0	34.55	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	451.0	0	SS	0	14.65	0	34.56	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	452.0	0	SS	0	14.64	0	34.57	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	453.0	0	SS	0	14.63	0	34.56	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	454.0	0	SS	0	14.63	0	34.56	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	455.0	0	SS	0	14.63	0	34.56	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	456.0	0	SS	0	14.62	0	34.56	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	457.0	0	SS	0	14.44	0	34.53	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	458.0	0	SS	0	14.37	0	34.54	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	459.0	0	SS	0	14.33	0	34.54	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	460.0	0	SS	0	14.09	0	34.53	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	461.0	0	SS	0	14.05	0	34.53	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	462.0	0	SS	0	14.04	0	34.54	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	463.0	0	SS	0	14.04	0	34.52	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	464.0	0	SS	0	14.01	0	34.52	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	465.0	0	SS	0	14.00	0	34.54	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	466.0	0	SS	0	13.99	0	34.53	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	467.0	0	SS	0	13.98	0	34.52	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	468.0	0	SS	0	13.96	0	34.52	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	469.0	0	SS	0	13.93	0	34.52	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	470.0	0	SS	0	13.87	0	34.52	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	471.0	0	SS	0	13.84	0	34.51	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	472.0	0	SS	0	13.82	0	34.52	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	473.0	0	SS	0	13.81	0	34.51	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	474.0	0	SS	0	13.81	0	34.51	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	475.0	0	SS	0	13.80	0	34.51	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	476.0	0	SS	0	13.79	0	34.48	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	477.0	0	SS	0	13.76	0	34.50	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	478.0	0	SS	0	13.71	0	34.50	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	479.0	0	SS	0	13.70	0	34.51	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	480.0	0	SS	0	13.70	0	34.51	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	481.0	0	SS	0	13.68	0	34.50	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	482.0	0	SS	0	13.65	0	34.50	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	483.0	0	SS	0	13.64	0	34.50	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	484.0	0	SS	0	13.63	0	34.51	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	485.0	0	SS	0	13.63	0	34.51	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	486.0	0	SS	0	13.63	0	34.49	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	487.0	0	SS	0	13.62	0	34.50	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	488.0	0	SS	0	13.62	0	34.50	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	489.0	0	SS	0	13.60	0	34.50	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	490.0	0	SS	0	13.58	0	34.48	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	491.0	0	SS	0	13.55	0	34.48	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	492.0	0	SS	0	13.50	0	34.49	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	493.0	0	SS	0	13.38	0	34.49	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	494.0	0	SS	0	13.35	0	34.49	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	495.0	0	SS	0	13.32	0	34.48	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	496.0	0	SS	0	13.31	0	34.47	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	497.0	0	SS	0	13.30	0	34.48	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	498.0	0	SS	0	13.24	0	34.47	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	499.0	0	SS	0	13.19	0	34.46	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	500.0	0	SS	0	13.18	0	34.46	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	501.0	0	SS	0	13.13	0	34.47	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	502.0	0	SS	0	13.11	0	34.46	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	503.0	0	SS	0	13.10	0	34.47	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	504.0	0	SS	0	13.07	0	34.47	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	505.0	0	SS	0	13.06	0	34.47	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	506.0	0	SS	0	13.05	0	34.46	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	507.0	0	SS	0	13.04	0	34.45	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	508.0	0	SS	0	12.99	0	34.45	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	509.0	0	SS	0	12.95	0	34.46	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	510.0	0	SS	0	12.95	0	34.46	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	511.0	0	SS	0	12.95	0	34.46	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	512.0	0	SS	0	12.94	0	34.46	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	513.0	0	SS	0	12.93	0	34.45	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	514.0	0	SS	0	12.91	0	34.46	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	515.0	0	SS	0	12.89	0	34.45	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	516.0	0	SS	0	12.87	0	34.45	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	517.0	0	SS	0	12.86	0	34.45	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	518.0	0	SS	0	12.86	0	34.45	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	519.0	0	SS	0	12.85	0	34.46	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	520.0	0	SS	0	12.80	0	34.44	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	521.0	0	SS	0	12.74	0	34.44	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	522.0	0	SS	0	12.55	0	34.38	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	523.0	0	SS	0	12.39	0	34.43	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	524.0	0	SS	0	12.38	0	34.42	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	525.0	0	SS	0	12.38	0	34.42	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	526.0	0	SS	0	12.38	0	34.42	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	527.0	0	SS	0	12.38	0	34.42	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	528.0	0	SS	0	12.37	0	34.43	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	529.0	0	SS	0	12.37	0	34.43	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	530.0	0	SS	0	12.38	0	34.40	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	531.0	0	SS	0	12.37	0	34.43	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	532.0	0	SS	0	12.37	0	34.43	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	533.0	0	SS	0	12.36	0	34.42	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	534.0	0	SS	0	12.33	0	34.41	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	535.0	0	SS	0	12.23	0	34.41	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	536.0	0	SS	0	12.18	0	34.40	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	537.0	0	SS	0	12.16	0	34.39	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	538.0	0	SS	0	12.04	0	34.38	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	539.0	0	SS	0	11.94	0	34.39	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	540.0	0	SS	0	11.89	0	34.40	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	541.0	0	SS	0	11.89	0	34.40	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	542.0	0	SS	0	11.87	0	34.40	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	543.0	0	SS	0	11.87	0	34.40	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	544.0	0	SS	0	11.86	0	34.39	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	545.0	0	SS	0	11.85	0	34.39	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	546.0	0	SS	0	11.85	0	34.39	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	547.0	0	SS	0	11.82	0	34.39	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	548.0	0	SS	0	11.82	0	34.39	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	549.0	0	SS	0	11.82	0	34.39	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	550.0	0	SS	0	11.82	0	34.39	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	551.0	0	SS	0	11.81	0	34.39	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	552.0	0	SS	0	11.77	0	34.38	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	553.0	0	SS	0	11.73	0	34.38	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	554.0	0	SS	0	11.70	0	34.33	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	555.0	0	SS	0	11.60	0	34.36	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	556.0	0	SS	0	11.55	0	34.37	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	557.0	0	SS	0	11.54	0	34.35	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	558.0	0	SS	0	11.51	0	34.37	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	559.0	0	SS	0	11.47	0	34.35	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	560.0	0	SS	0	11.42	0	34.36	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	561.0	0	SS	0	11.39	0	34.36	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	562.0	0	SS	0	11.33	0	34.37	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	563.0	0	SS	0	11.31	0	34.35	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	564.0	0	SS	0	11.27	0	34.35	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	565.0	0	SS	0	11.24	0	34.35	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	566.0	0	SS	0	11.12	0	34.34	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	567.0	0	SS	0	11.06	0	34.33	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	568.0	0	SS	0	11.04	0	34.35	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	569.0	0	SS	0	11.03	0	34.33	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	570.0	0	SS	0	10.97	0	34.35	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	571.0	0	SS	0	10.91	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	572.0	0	SS	0	10.86	0	34.33	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	573.0	0	SS	0	10.85	0	34.34	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	574.0	0	SS	0	10.85	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	575.0	0	SS	0	10.83	0	34.33	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	576.0	0	SS	0	10.83	0	34.33	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	577.0	0	SS	0	10.83	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	578.0	0	SS	0	10.82	0	34.31	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	579.0	0	SS	0	10.76	0	34.33	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	580.0	0	SS	0	10.68	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	581.0	0	SS	0	10.67	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	582.0	0	SS	0	10.64	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	583.0	0	SS	0	10.64	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	584.0	0	SS	0	10.63	0	34.31	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	585.0	0	SS	0	10.61	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	586.0	0	SS	0	10.61	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	587.0	0	SS	0	10.60	0	34.33	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	588.0	0	SS	0	10.58	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	589.0	0	SS	0	10.57	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	590.0	0	SS	0	10.54	0	34.31	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	591.0	0	SS	0	10.50	0	34.31	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	592.0	0	SS	0	10.44	0	34.32	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	593.0	0	SS	0	10.39	0	34.31	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	594.0	0	SS	0	10.37	0	34.31	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	595.0	0	SS	0	10.37	0	34.31	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	596.0	0	SS	0	10.37	0	34.31	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	597.0	0	SS	0	10.29	0	34.27	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	598.0	0	SS	0	10.20	0	34.28	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	599.0	0	SS	0	10.17	0	34.29	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	600.0	0	SS	0	10.12	0	34.29	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	601.0	0	SS	0	10.11	0	34.30	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	602.0	0	SS	0	10.06	0	34.29	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	603.0	0	SS	0	10.05	0	34.28	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	604.0	0	SS	0	10.01	0	34.28	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	605.0	0	SS	0	9.99	0	34.30	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	606.0	0	SS	0	9.97	0	34.31	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	607.0	0	SS	0	9.93	0	34.25	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	608.0	0	SS	0	9.75	0	34.26	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	609.0	0	SS	0	9.70	0	34.27	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	610.0	0	SS	0	9.64	0	34.28	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	611.0	0	SS	0	9.61	0	34.28	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	612.0	0	SS	0	9.56	0	34.27	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	613.0	0	SS	0	9.49	0	34.27	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	614.0	0	SS	0	9.49	0	34.26	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	615.0	0	SS	0	9.45	0	34.26	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	616.0	0	SS	0	9.40	0	34.27	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	617.0	0	SS	0	9.38	0	34.26	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	618.0	0	SS	0	9.38	0	34.26	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	619.0	0	SS	0	9.35	0	34.26	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	620.0	0	SS	0	9.31	0	34.26	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	621.0	0	SS	0	9.30	0	34.25	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	622.0	0	SS	0	9.25	0	34.24	0
JG4357_2003908	017	C	11/12/2003	04:22	142.3333	27.0000	0	623.0	0	SS	0	9.20	0	34.25	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	0.0	0	SS	0	27.11	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	1.0	0	SS	0	27.11	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	2.0	0	SS	0	27.11	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	3.0	0	SS	0	27.03	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	4.0	0	SS	0	26.94	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	5.0	0	SS	0	26.86	0	34.87	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	6.0	0	SS	0	26.81	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	7.0	0	SS	0	26.80	0	34.87	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	8.0	0	SS	0	26.80	0	34.87	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	9.0	0	SS	0	26.79	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	10.0	0	SS	0	26.79	0	34.87	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	11.0	0	SS	0	26.78	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	12.0	0	SS	0	26.78	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	13.0	0	SS	0	26.78	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	14.0	0	SS	0	26.78	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	15.0	0	SS	0	26.77	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	16.0	0	SS	0	26.77	0	34.87	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	17.0	0	SS	0	26.74	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	18.0	0	SS	0	26.67	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	19.0	0	SS	0	26.60	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	20.0	0	SS	0	26.48	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	21.0	0	SS	0	26.46	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	22.0	0	SS	0	26.45	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	23.0	0	SS	0	26.42	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	24.0	0	SS	0	26.43	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	25.0	0	SS	0	26.43	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	26.0	0	SS	0	26.43	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	27.0	0	SS	0	26.43	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	28.0	0	SS	0	26.42	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	29.0	0	SS	0	26.43	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	30.0	0	SS	0	26.43	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	31.0	0	SS	0	26.43	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	32.0	0	SS	0	26.43	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	33.0	0	SS	0	26.43	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	34.0	0	SS	0	26.42	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	35.0	0	SS	0	26.42	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	36.0	0	SS	0	26.42	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	37.0	0	SS	0	26.41	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	38.0	0	SS	0	26.41	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	39.0	0	SS	0	26.41	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	40.0	0	SS	0	26.40	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	41.0	0	SS	0	26.39	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	42.0	0	SS	0	26.37	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	43.0	0	SS	0	26.36	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	44.0	0	SS	0	26.34	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	45.0	0	SS	0	26.34	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	46.0	0	SS	0	26.33	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	47.0	0	SS	0	26.33	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	48.0	0	SS	0	26.31	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	49.0	0	SS	0	26.31	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	50.0	0	SS	0	26.29	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	51.0	0	SS	0	26.27	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	52.0	0	SS	0	26.22	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	53.0	0	SS	0	26.18	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	54.0	0	SS	0	26.10	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	55.0	0	SS	0	25.99	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	56.0	0	SS	0	25.96	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	57.0	0	SS	0	25.86	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	58.0	0	SS	0	25.84	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	59.0	0	SS	0	25.81	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	60.0	0	SS	0	25.79	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	61.0	0	SS	0	25.72	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	62.0	0	SS	0	25.60	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	63.0	0	SS	0	25.47	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	64.0	0	SS	0	25.33	0	34.92	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	65.0	0	SS	0	25.30	0	34.93	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	66.0	0	SS	0	25.30	0	34.93	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	67.0	0	SS	0	25.22	0	34.93	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	68.0	0	SS	0	24.62	0	34.94	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	69.0	0	SS	0	24.24	0	34.95	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	70.0	0	SS	0	24.01	0	34.95	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	71.0	0	SS	0	23.92	0	34.99	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	72.0	0	SS	0	23.92	0	34.96	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	73.0	0	SS	0	23.90	0	34.95	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	74.0	0	SS	0	23.70	0	34.97	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	75.0	0	SS	0	23.64	0	34.98	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	76.0	0	SS	0	23.60	0	34.98	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	77.0	0	SS	0	23.58	0	34.98	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	78.0	0	SS	0	23.52	0	34.98	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	79.0	0	SS	0	23.48	0	34.99	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	80.0	0	SS	0	23.42	0	35.00	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	81.0	0	SS	0	23.41	0	34.98	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	82.0	0	SS	0	23.39	0	34.99	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	83.0	0	SS	0	23.35	0	34.99	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	84.0	0	SS	0	23.30	0	34.99	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	85.0	0	SS	0	23.29	0	35.00	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	86.0	0	SS	0	23.28	0	34.99	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	87.0	0	SS	0	23.28	0	35.00	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	88.0	0	SS	0	23.28	0	34.99	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	89.0	0	SS	0	23.18	0	34.96	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	90.0	0	SS	0	22.95	0	34.97	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	91.0	0	SS	0	22.89	0	34.97	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	92.0	0	SS	0	22.80	0	34.97	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	93.0	0	SS	0	22.46	0	34.96	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	94.0	0	SS	0	22.34	0	34.96	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	95.0	0	SS	0	22.32	0	34.98	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	96.0	0	SS	0	22.26	0	34.96	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	97.0	0	SS	0	22.02	0	34.97	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	98.0	0	SS	0	21.97	0	34.97	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	99.0	0	SS	0	21.92	0	34.97	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	100.0	0	SS	0	21.91	0	34.96	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	101.0	0	SS	0	21.90	0	34.96	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	102.0	0	SS	0	21.85	0	34.97	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	103.0	0	SS	0	21.83	0	34.96	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	104.0	0	SS	0	21.79	0	34.95	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	105.0	0	SS	0	21.75	0	34.95	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	106.0	0	SS	0	21.72	0	34.95	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	107.0	0	SS	0	21.67	0	34.92	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	108.0	0	SS	0	21.64	0	34.97	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	109.0	0	SS	0	21.64	0	34.95	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	110.0	0	SS	0	21.63	0	34.96	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	111.0	0	SS	0	21.63	0	34.95	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	112.0	0	SS	0	21.61	0	34.94	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	113.0	0	SS	0	21.54	0	34.93	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	114.0	0	SS	0	21.45	0	34.93	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	115.0	0	SS	0	21.33	0	34.93	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	116.0	0	SS	0	21.32	0	34.94	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	117.0	0	SS	0	21.21	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	118.0	0	SS	0	21.09	0	34.93	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	119.0	0	SS	0	21.03	0	34.92	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	120.0	0	SS	0	21.02	0	34.93	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	121.0	0	SS	0	21.02	0	34.92	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	122.0	0	SS	0	21.00	0	34.93	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	123.0	0	SS	0	20.98	0	34.92	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	124.0	0	SS	0	20.97	0	34.92	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	125.0	0	SS	0	20.97	0	34.92	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	126.0	0	SS	0	20.95	0	34.92	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	127.0	0	SS	0	20.94	0	34.92	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	128.0	0	SS	0	20.91	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	129.0	0	SS	0	20.89	0	34.93	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	130.0	0	SS	0	20.88	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	131.0	0	SS	0	20.85	0	34.92	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	132.0	0	SS	0	20.83	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	133.0	0	SS	0	20.82	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	134.0	0	SS	0	20.78	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	135.0	0	SS	0	20.70	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	136.0	0	SS	0	20.63	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	137.0	0	SS	0	20.59	0	34.91	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	138.0	0	SS	0	20.52	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	139.0	0	SS	0	20.44	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	140.0	0	SS	0	20.41	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	141.0	0	SS	0	20.40	0	34.90	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	142.0	0	SS	0	20.31	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	143.0	0	SS	0	20.22	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	144.0	0	SS	0	20.20	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	145.0	0	SS	0	20.17	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	146.0	0	SS	0	20.15	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	147.0	0	SS	0	20.14	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	148.0	0	SS	0	20.14	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	149.0	0	SS	0	20.14	0	34.87	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	150.0	0	SS	0	20.12	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	151.0	0	SS	0	20.10	0	34.89	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	152.0	0	SS	0	20.09	0	34.88	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	153.0	0	SS	0	20.07	0	34.87	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	154.0	0	SS	0	20.02	0	34.87	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	155.0	0	SS	0	19.96	0	34.86	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	156.0	0	SS	0	19.91	0	34.87	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	157.0	0	SS	0	19.89	0	34.87	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	158.0	0	SS	0	19.81	0	34.85	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	159.0	0	SS	0	19.71	0	34.84	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	160.0	0	SS	0	19.64	0	34.85	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	161.0	0	SS	0	19.60	0	34.83	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	162.0	0	SS	0	19.56	0	34.83	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	163.0	0	SS	0	19.52	0	34.85	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	164.0	0	SS	0	19.51	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	165.0	0	SS	0	19.47	0	34.84	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	166.0	0	SS	0	19.44	0	34.83	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	167.0	0	SS	0	19.40	0	34.84	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	168.0	0	SS	0	19.35	0	34.83	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	169.0	0	SS	0	19.34	0	34.84	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	170.0	0	SS	0	19.33	0	34.83	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	171.0	0	SS	0	19.33	0	34.82	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	172.0	0	SS	0	19.32	0	34.83	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	173.0	0	SS	0	19.31	0	34.82	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	174.0	0	SS	0	19.26	0	34.82	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	175.0	0	SS	0	19.15	0	34.81	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	176.0	0	SS	0	19.13	0	34.81	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	177.0	0	SS	0	19.06	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	178.0	0	SS	0	19.01	0	34.81	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	179.0	0	SS	0	19.01	0	34.81	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	180.0	0	SS	0	19.00	0	34.81	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	181.0	0	SS	0	18.98	0	34.82	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	182.0	0	SS	0	18.97	0	34.81	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	183.0	0	SS	0	18.96	0	34.82	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	184.0	0	SS	0	18.96	0	34.81	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	185.0	0	SS	0	18.95	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	186.0	0	SS	0	18.94	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	187.0	0	SS	0	18.91	0	34.82	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	188.0	0	SS	0	18.90	0	34.81	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	189.0	0	SS	0	18.89	0	34.81	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	190.0	0	SS	0	18.88	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	191.0	0	SS	0	18.82	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	192.0	0	SS	0	18.79	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	193.0	0	SS	0	18.78	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	194.0	0	SS	0	18.77	0	34.79	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	195.0	0	SS	0	18.77	0	34.79	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	196.0	0	SS	0	18.76	0	34.79	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	197.0	0	SS	0	18.75	0	34.81	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	198.0	0	SS	0	18.75	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	199.0	0	SS	0	18.75	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	200.0	0	SS	0	18.74	0	34.79	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	201.0	0	SS	0	18.74	0	34.79	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	202.0	0	SS	0	18.70	0	34.79	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	203.0	0	SS	0	18.68	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	204.0	0	SS	0	18.68	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	205.0	0	SS	0	18.65	0	34.79	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	206.0	0	SS	0	18.66	0	34.79	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	207.0	0	SS	0	18.68	0	34.79	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	208.0	0	SS	0	18.65	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	209.0	0	SS	0	18.64	0	34.80	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	210.0	0	SS	0	18.60	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	211.0	0	SS	0	18.58	0	34.79	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	212.0	0	SS	0	18.58	0	34.79	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	213.0	0	SS	0	18.54	0	34.77	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	214.0	0	SS	0	18.52	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	215.0	0	SS	0	18.47	0	34.77	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	216.0	0	SS	0	18.45	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	217.0	0	SS	0	18.45	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	218.0	0	SS	0	18.43	0	34.77	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	219.0	0	SS	0	18.41	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	220.0	0	SS	0	18.41	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	221.0	0	SS	0	18.40	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	222.0	0	SS	0	18.40	0	34.77	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	223.0	0	SS	0	18.40	0	34.77	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	224.0	0	SS	0	18.37	0	34.76	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	225.0	0	SS	0	18.34	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	226.0	0	SS	0	18.34	0	34.77	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	227.0	0	SS	0	18.33	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	228.0	0	SS	0	18.31	0	34.77	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	229.0	0	SS	0	18.31	0	34.77	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	230.0	0	SS	0	18.31	0	34.77	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	231.0	0	SS	0	18.27	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	232.0	0	SS	0	18.27	0	34.77	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	233.0	0	SS	0	18.26	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	234.0	0	SS	0	18.24	0	34.78	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	235.0	0	SS	0	18.21	0	34.76	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	236.0	0	SS	0	18.19	0	34.76	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	237.0	0	SS	0	18.18	0	34.76	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	238.0	0	SS	0	18.16	0	34.75	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	239.0	0	SS	0	18.12	0	34.75	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	240.0	0	SS	0	18.07	0	34.76	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	241.0	0	SS	0	18.06	0	34.75	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	242.0	0	SS	0	18.03	0	34.76	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	243.0	0	SS	0	18.03	0	34.74	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	244.0	0	SS	0	18.02	0	34.74	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	245.0	0	SS	0	18.00	0	34.75	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	246.0	0	SS	0	17.97	0	34.75	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	247.0	0	SS	0	17.96	0	34.75	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	248.0	0	SS	0	17.94	0	34.75	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	249.0	0	SS	0	17.93	0	34.75	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	250.0	0	SS	0	17.90	0	34.75	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	251.0	0	SS	0	17.90	0	34.74	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	252.0	0	SS	0	17.87	0	34.74	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	253.0	0	SS	0	17.84	0	34.74	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	254.0	0	SS	0	17.83	0	34.74	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	255.0	0	SS	0	17.81	0	34.74	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	256.0	0	SS	0	17.78	0	34.73	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	257.0	0	SS	0	17.76	0	34.74	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	258.0	0	SS	0	17.74	0	34.73	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	259.0	0	SS	0	17.71	0	34.73	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	260.0	0	SS	0	17.69	0	34.72	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	261.0	0	SS	0	17.62	0	34.74	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	262.0	0	SS	0	17.49	0	34.66	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	263.0	0	SS	0	17.28	0	34.72	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	264.0	0	SS	0	17.24	0	34.71	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	265.0	0	SS	0	17.21	0	34.72	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	266.0	0	SS	0	17.21	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	267.0	0	SS	0	17.19	0	34.72	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	268.0	0	SS	0	17.18	0	34.72	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	269.0	0	SS	0	17.16	0	34.71	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	270.0	0	SS	0	17.15	0	34.71	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	271.0	0	SS	0	17.15	0	34.71	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	272.0	0	SS	0	17.13	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	273.0	0	SS	0	17.11	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	274.0	0	SS	0	17.09	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	275.0	0	SS	0	17.08	0	34.71	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	276.0	0	SS	0	17.07	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	277.0	0	SS	0	17.06	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	278.0	0	SS	0	17.06	0	34.71	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	279.0	0	SS	0	17.03	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	280.0	0	SS	0	17.03	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	281.0	0	SS	0	17.02	0	34.71	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	282.0	0	SS	0	17.02	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	283.0	0	SS	0	17.01	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	284.0	0	SS	0	17.00	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	285.0	0	SS	0	17.00	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	286.0	0	SS	0	16.99	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	287.0	0	SS	0	16.97	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	288.0	0	SS	0	16.96	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	289.0	0	SS	0	16.95	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	290.0	0	SS	0	16.94	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	291.0	0	SS	0	16.93	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	292.0	0	SS	0	16.93	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	293.0	0	SS	0	16.91	0	34.71	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	294.0	0	SS	0	16.90	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	295.0	0	SS	0	16.90	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	296.0	0	SS	0	16.89	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	297.0	0	SS	0	16.89	0	34.67	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	298.0	0	SS	0	16.88	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	299.0	0	SS	0	16.87	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	300.0	0	SS	0	16.87	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	301.0	0	SS	0	16.87	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	302.0	0	SS	0	16.84	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	303.0	0	SS	0	16.83	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	304.0	0	SS	0	16.82	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	305.0	0	SS	0	16.80	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	306.0	0	SS	0	16.77	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	307.0	0	SS	0	16.76	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	308.0	0	SS	0	16.75	0	34.70	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	309.0	0	SS	0	16.75	0	34.68	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	310.0	0	SS	0	16.75	0	34.68	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	311.0	0	SS	0	16.74	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	312.0	0	SS	0	16.72	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	313.0	0	SS	0	16.72	0	34.67	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	314.0	0	SS	0	16.70	0	34.69	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	315.0	0	SS	0	16.69	0	34.67	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	316.0	0	SS	0	16.66	0	34.68	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	317.0	0	SS	0	16.64	0	34.68	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	318.0	0	SS	0	16.59	0	34.68	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	319.0	0	SS	0	16.57	0	34.67	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	320.0	0	SS	0	16.56	0	34.68	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	321.0	0	SS	0	16.55	0	34.67	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	322.0	0	SS	0	16.53	0	34.67	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	323.0	0	SS	0	16.51	0	34.67	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	324.0	0	SS	0	16.50	0	34.68	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	325.0	0	SS	0	16.50	0	34.68	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	326.0	0	SS	0	16.50	0	34.67	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	327.0	0	SS	0	16.46	0	34.67	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	328.0	0	SS	0	16.46	0	34.65	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	329.0	0	SS	0	16.44	0	34.66	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	330.0	0	SS	0	16.43	0	34.68	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	331.0	0	SS	0	16.41	0	34.66	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	332.0	0	SS	0	16.40	0	34.67	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	333.0	0	SS	0	16.38	0	34.66	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	334.0	0	SS	0	16.38	0	34.66	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	335.0	0	SS	0	16.38	0	34.66	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	336.0	0	SS	0	16.38	0	34.66	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	337.0	0	SS	0	16.38	0	34.64	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	338.0	0	SS	0	16.37	0	34.65	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	339.0	0	SS	0	16.36	0	34.65	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	340.0	0	SS	0	16.34	0	34.66	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	341.0	0	SS	0	16.33	0	34.65	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	342.0	0	SS	0	16.31	0	34.66	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	343.0	0	SS	0	16.30	0	34.65	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	344.0	0	SS	0	16.27	0	34.66	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	345.0	0	SS	0	16.26	0	34.65	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	346.0	0	SS	0	16.22	0	34.65	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	347.0	0	SS	0	16.22	0	34.65	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	348.0	0	SS	0	16.21	0	34.62	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	349.0	0	SS	0	16.15	0	34.65	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	350.0	0	SS	0	16.07	0	34.65	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	351.0	0	SS	0	16.00	0	34.62	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	352.0	0	SS	0	15.95	0	34.63	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	353.0	0	SS	0	15.94	0	34.63	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	354.0	0	SS	0	15.92	0	34.63	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	355.0	0	SS	0	15.89	0	34.62	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	356.0	0	SS	0	15.87	0	34.63	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	357.0	0	SS	0	15.86	0	34.62	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	358.0	0	SS	0	15.82	0	34.62	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	359.0	0	SS	0	15.77	0	34.63	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	360.0	0	SS	0	15.76	0	34.61	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	361.0	0	SS	0	15.71	0	34.62	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	362.0	0	SS	0	15.70	0	34.60	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	363.0	0	SS	0	15.62	0	34.60	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	364.0	0	SS	0	15.56	0	34.60	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	365.0	0	SS	0	15.52	0	34.60	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	366.0	0	SS	0	15.50	0	34.61	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	367.0	0	SS	0	15.49	0	34.60	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	368.0	0	SS	0	15.44	0	34.60	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	369.0	0	SS	0	15.43	0	34.59	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	370.0	0	SS	0	15.42	0	34.59	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	371.0	0	SS	0	15.42	0	34.59	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	372.0	0	SS	0	15.40	0	34.60	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	373.0	0	SS	0	15.39	0	34.59	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	374.0	0	SS	0	15.37	0	34.58	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	375.0	0	SS	0	15.32	0	34.59	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	376.0	0	SS	0	15.27	0	34.59	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	377.0	0	SS	0	15.26	0	34.60	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	378.0	0	SS	0	15.25	0	34.59	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	379.0	0	SS	0	15.23	0	34.58	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	380.0	0	SS	0	15.19	0	34.58	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	381.0	0	SS	0	15.17	0	34.59	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	382.0	0	SS	0	15.13	0	34.57	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	383.0	0	SS	0	15.06	0	34.57	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	384.0	0	SS	0	15.02	0	34.57	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	385.0	0	SS	0	14.99	0	34.57	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	386.0	0	SS	0	14.96	0	34.56	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	387.0	0	SS	0	14.93	0	34.56	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	388.0	0	SS	0	14.90	0	34.56	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	389.0	0	SS	0	14.88	0	34.55	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	390.0	0	SS	0	14.87	0	34.55	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	391.0	0	SS	0	14.86	0	34.56	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	392.0	0	SS	0	14.86	0	34.56	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	393.0	0	SS	0	14.86	0	34.56	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	394.0	0	SS	0	14.84	0	34.55	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	395.0	0	SS	0	14.83	0	34.55	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	396.0	0	SS	0	14.80	0	34.55	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	397.0	0	SS	0	14.78	0	34.56	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	398.0	0	SS	0	14.78	0	34.56	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	399.0	0	SS	0	14.78	0	34.56	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	400.0	0	SS	0	14.78	0	34.56	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	401.0	0	SS	0	14.78	0	34.54	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	402.0	0	SS	0	14.78	0	34.56	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	403.0	0	SS	0	14.75	0	34.51	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	404.0	0	SS	0	14.62	0	34.51	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	405.0	0	SS	0	14.42	0	34.54	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	406.0	0	SS	0	14.38	0	34.54	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	407.0	0	SS	0	14.37	0	34.55	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	408.0	0	SS	0	14.25	0	34.53	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	409.0	0	SS	0	14.24	0	34.54	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	410.0	0	SS	0	14.23	0	34.53	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	411.0	0	SS	0	14.20	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	412.0	0	SS	0	14.18	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	413.0	0	SS	0	14.18	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	414.0	0	SS	0	14.14	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	415.0	0	SS	0	14.13	0	34.53	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	416.0	0	SS	0	14.13	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	417.0	0	SS	0	14.12	0	34.53	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	418.0	0	SS	0	14.12	0	34.53	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	419.0	0	SS	0	14.09	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	420.0	0	SS	0	14.08	0	34.53	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	421.0	0	SS	0	14.08	0	34.53	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	422.0	0	SS	0	14.08	0	34.53	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	423.0	0	SS	0	14.08	0	34.53	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	424.0	0	SS	0	14.08	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	425.0	0	SS	0	14.08	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	426.0	0	SS	0	14.07	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	427.0	0	SS	0	14.06	0	34.53	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	428.0	0	SS	0	14.01	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	429.0	0	SS	0	14.01	0	34.51	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	430.0	0	SS	0	14.00	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	431.0	0	SS	0	14.00	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	432.0	0	SS	0	13.99	0	34.51	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	433.0	0	SS	0	13.96	0	34.52	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	434.0	0	SS	0	13.95	0	34.51	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	435.0	0	SS	0	13.93	0	34.50	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	436.0	0	SS	0	13.90	0	34.50	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	437.0	0	SS	0	13.88	0	34.51	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	438.0	0	SS	0	13.84	0	34.51	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	439.0	0	SS	0	13.83	0	34.50	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	440.0	0	SS	0	13.80	0	34.50	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	441.0	0	SS	0	13.76	0	34.50	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	442.0	0	SS	0	13.76	0	34.49	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	443.0	0	SS	0	13.76	0	34.49	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	444.0	0	SS	0	13.75	0	34.51	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	445.0	0	SS	0	13.76	0	34.50	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	446.0	0	SS	0	13.75	0	34.50	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	447.0	0	SS	0	13.75	0	34.50	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	448.0	0	SS	0	13.74	0	34.51	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	449.0	0	SS	0	13.70	0	34.49	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	450.0	0	SS	0	13.68	0	34.49	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	451.0	0	SS	0	13.65	0	34.51	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	452.0	0	SS	0	13.64	0	34.49	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	453.0	0	SS	0	13.50	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	454.0	0	SS	0	13.44	0	34.48	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	455.0	0	SS	0	13.42	0	34.47	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	456.0	0	SS	0	13.40	0	34.48	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	457.0	0	SS	0	13.36	0	34.46	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	458.0	0	SS	0	13.25	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	459.0	0	SS	0	13.15	0	34.46	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	460.0	0	SS	0	13.14	0	34.46	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	461.0	0	SS	0	13.14	0	34.46	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	462.0	0	SS	0	13.14	0	34.46	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	463.0	0	SS	0	13.13	0	34.45	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	464.0	0	SS	0	13.12	0	34.46	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	465.0	0	SS	0	13.11	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	466.0	0	SS	0	13.07	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	467.0	0	SS	0	13.05	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	468.0	0	SS	0	13.04	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	469.0	0	SS	0	12.95	0	34.45	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	470.0	0	SS	0	12.94	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	471.0	0	SS	0	12.93	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	472.0	0	SS	0	12.92	0	34.41	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	473.0	0	SS	0	12.91	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	474.0	0	SS	0	12.91	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	475.0	0	SS	0	12.87	0	34.46	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	476.0	0	SS	0	12.88	0	34.43	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	477.0	0	SS	0	12.87	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	478.0	0	SS	0	12.87	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	479.0	0	SS	0	12.87	0	34.42	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	480.0	0	SS	0	12.86	0	34.43	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	481.0	0	SS	0	12.86	0	34.43	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	482.0	0	SS	0	12.83	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	483.0	0	SS	0	12.83	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	484.0	0	SS	0	12.82	0	34.43	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	485.0	0	SS	0	12.81	0	34.42	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	486.0	0	SS	0	12.80	0	34.43	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	487.0	0	SS	0	12.80	0	34.43	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	488.0	0	SS	0	12.80	0	34.43	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	489.0	0	SS	0	12.79	0	34.43	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	490.0	0	SS	0	12.79	0	34.43	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	491.0	0	SS	0	12.79	0	34.43	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	492.0	0	SS	0	12.77	0	34.44	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	493.0	0	SS	0	12.76	0	34.41	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	494.0	0	SS	0	12.71	0	34.41	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	495.0	0	SS	0	12.56	0	34.40	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	496.0	0	SS	0	12.49	0	34.40	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	497.0	0	SS	0	12.42	0	34.40	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	498.0	0	SS	0	12.38	0	34.40	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	499.0	0	SS	0	12.30	0	34.41	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	500.0	0	SS	0	12.26	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	501.0	0	SS	0	12.24	0	34.40	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	502.0	0	SS	0	12.20	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	503.0	0	SS	0	12.13	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	504.0	0	SS	0	12.12	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	505.0	0	SS	0	12.10	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	506.0	0	SS	0	12.05	0	34.37	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	507.0	0	SS	0	12.04	0	34.40	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	508.0	0	SS	0	12.02	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	509.0	0	SS	0	12.01	0	34.38	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	510.0	0	SS	0	11.99	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	511.0	0	SS	0	11.99	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	512.0	0	SS	0	11.99	0	34.37	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	513.0	0	SS	0	11.98	0	34.38	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	514.0	0	SS	0	11.98	0	34.38	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	515.0	0	SS	0	11.97	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	516.0	0	SS	0	11.97	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	517.0	0	SS	0	11.97	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	518.0	0	SS	0	11.97	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	519.0	0	SS	0	11.95	0	34.38	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	520.0	0	SS	0	11.95	0	34.38	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	521.0	0	SS	0	11.95	0	34.38	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	522.0	0	SS	0	11.94	0	34.38	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	523.0	0	SS	0	11.94	0	34.38	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	524.0	0	SS	0	11.93	0	34.39	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	525.0	0	SS	0	11.88	0	34.38	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	526.0	0	SS	0	11.83	0	34.37	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	527.0	0	SS	0	11.80	0	34.37	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	528.0	0	SS	0	11.79	0	34.37	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	529.0	0	SS	0	11.76	0	34.37	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	530.0	0	SS	0	11.73	0	34.37	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	531.0	0	SS	0	11.70	0	34.36	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	532.0	0	SS	0	11.69	0	34.35	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	533.0	0	SS	0	11.68	0	34.35	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	534.0	0	SS	0	11.64	0	34.36	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	535.0	0	SS	0	11.63	0	34.37	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	536.0	0	SS	0	11.61	0	34.34	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	537.0	0	SS	0	11.56	0	34.35	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	538.0	0	SS	0	11.51	0	34.36	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	539.0	0	SS	0	11.50	0	34.34	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	540.0	0	SS	0	11.50	0	34.34	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	541.0	0	SS	0	11.43	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	542.0	0	SS	0	11.39	0	34.34	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	543.0	0	SS	0	11.38	0	34.35	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	544.0	0	SS	0	11.38	0	34.35	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	545.0	0	SS	0	11.37	0	34.34	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	546.0	0	SS	0	11.37	0	34.34	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	547.0	0	SS	0	11.35	0	34.33	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	548.0	0	SS	0	11.26	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	549.0	0	SS	0	11.24	0	34.33	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	550.0	0	SS	0	11.23	0	34.34	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	551.0	0	SS	0	11.23	0	34.34	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	552.0	0	SS	0	11.17	0	34.29	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	553.0	0	SS	0	11.05	0	34.31	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	554.0	0	SS	0	11.01	0	34.31	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	555.0	0	SS	0	11.00	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	556.0	0	SS	0	10.98	0	34.33	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	557.0	0	SS	0	10.97	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	558.0	0	SS	0	10.95	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	559.0	0	SS	0	10.92	0	34.31	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	560.0	0	SS	0	10.92	0	34.31	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	561.0	0	SS	0	10.92	0	34.31	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	562.0	0	SS	0	10.91	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	563.0	0	SS	0	10.91	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	564.0	0	SS	0	10.91	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	565.0	0	SS	0	10.91	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	566.0	0	SS	0	10.89	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	567.0	0	SS	0	10.89	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	568.0	0	SS	0	10.89	0	34.33	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	569.0	0	SS	0	10.89	0	34.31	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	570.0	0	SS	0	10.88	0	34.33	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	571.0	0	SS	0	10.87	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	572.0	0	SS	0	10.85	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	573.0	0	SS	0	10.81	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	574.0	0	SS	0	10.76	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	575.0	0	SS	0	10.72	0	34.31	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	576.0	0	SS	0	10.70	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	577.0	0	SS	0	10.70	0	34.28	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	578.0	0	SS	0	10.69	0	34.29	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	579.0	0	SS	0	10.67	0	34.32	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	580.0	0	SS	0	10.62	0	34.29	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	581.0	0	SS	0	10.55	0	34.29	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	582.0	0	SS	0	10.44	0	34.29	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	583.0	0	SS	0	10.38	0	34.29	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	584.0	0	SS	0	10.34	0	34.30	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	585.0	0	SS	0	10.31	0	34.29	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	586.0	0	SS	0	10.29	0	34.31	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	587.0	0	SS	0	10.26	0	34.28	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	588.0	0	SS	0	10.12	0	34.29	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	589.0	0	SS	0	10.04	0	34.27	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	590.0	0	SS	0	10.00	0	34.26	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	591.0	0	SS	0	9.99	0	34.27	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	592.0	0	SS	0	9.98	0	34.27	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	593.0	0	SS	0	9.97	0	34.28	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	594.0	0	SS	0	9.94	0	34.27	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	595.0	0	SS	0	9.92	0	34.29	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	596.0	0	SS	0	9.91	0	34.28	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	597.0	0	SS	0	9.86	0	34.26	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	598.0	0	SS	0	9.82	0	34.27	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	599.0	0	SS	0	9.74	0	34.25	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	600.0	0	SS	0	9.70	0	34.26	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	601.0	0	SS	0	9.68	0	34.27	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	602.0	0	SS	0	9.66	0	34.27	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	603.0	0	SS	0	9.64	0	34.26	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	604.0	0	SS	0	9.63	0	34.27	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	605.0	0	SS	0	9.59	0	34.25	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	606.0	0	SS	0	9.57	0	34.26	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	607.0	0	SS	0	9.56	0	34.25	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	608.0	0	SS	0	9.55	0	34.25	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	609.0	0	SS	0	9.50	0	34.26	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	610.0	0	SS	0	9.48	0	34.24	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	611.0	0	SS	0	9.47	0	34.24	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	612.0	0	SS	0	9.41	0	34.24	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	613.0	0	SS	0	9.35	0	34.24	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	614.0	0	SS	0	9.29	0	34.25	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	615.0	0	SS	0	9.19	0	34.23	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	616.0	0	SS	0	9.15	0	34.24	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	617.0	0	SS	0	9.15	0	34.22	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	618.0	0	SS	0	9.13	0	34.23	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	619.0	0	SS	0	9.12	0	34.24	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	620.0	0	SS	0	9.10	0	34.23	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	621.0	0	SS	0	9.10	0	34.23	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	622.0	0	SS	0	9.01	0	34.22	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	623.0	0	SS	0	8.92	0	34.20	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	624.0	0	SS	0	8.91	0	34.21	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	625.0	0	SS	0	8.90	0	34.22	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	626.0	0	SS	0	8.88	0	34.22	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	627.0	0	SS	0	8.86	0	34.20	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	628.0	0	SS	0	8.85	0	34.22	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	629.0	0	SS	0	8.85	0	34.21	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	630.0	0	SS	0	8.82	0	34.20	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	631.0	0	SS	0	8.79	0	34.20	0
JG4357_2003908	018	C	11/12/2003	05:57	142.0000	27.0000	0	632.0	0	SS	0	8.78	0	34.21	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	0.0	0	SS	0	25.10	0	34.85	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	1.0	0	SS	0	25.10	0	34.85	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	2.0	0	SS	0	25.10	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	3.0	0	SS	0	25.10	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	4.0	0	SS	0	25.10	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	5.0	0	SS	0	25.10	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	6.0	0	SS	0	25.10	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	7.0	0	SS	0	25.09	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	8.0	0	SS	0	25.09	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	9.0	0	SS	0	25.09	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	10.0	0	SS	0	25.09	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	11.0	0	SS	0	25.07	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	12.0	0	SS	0	25.09	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	13.0	0	SS	0	25.07	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	14.0	0	SS	0	25.07	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	15.0	0	SS	0	25.07	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	16.0	0	SS	0	25.03	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	17.0	0	SS	0	25.03	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	18.0	0	SS	0	25.01	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	19.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	20.0	0	SS	0	24.98	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	21.0	0	SS	0	24.97	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	22.0	0	SS	0	24.96	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	23.0	0	SS	0	24.92	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	24.0	0	SS	0	24.91	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	25.0	0	SS	0	24.91	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	26.0	0	SS	0	24.91	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	27.0	0	SS	0	24.90	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	28.0	0	SS	0	24.88	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	29.0	0	SS	0	24.86	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	30.0	0	SS	0	24.82	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	31.0	0	SS	0	24.81	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	32.0	0	SS	0	24.80	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	33.0	0	SS	0	24.80	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	34.0	0	SS	0	24.80	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	35.0	0	SS	0	24.80	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	36.0	0	SS	0	24.80	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	37.0	0	SS	0	24.79	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	38.0	0	SS	0	24.78	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	39.0	0	SS	0	24.74	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	40.0	0	SS	0	24.72	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	41.0	0	SS	0	24.72	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	42.0	0	SS	0	24.71	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	43.0	0	SS	0	24.71	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	44.0	0	SS	0	24.69	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	45.0	0	SS	0	24.69	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	46.0	0	SS	0	24.69	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	47.0	0	SS	0	24.68	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	48.0	0	SS	0	24.67	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	49.0	0	SS	0	24.67	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	50.0	0	SS	0	24.63	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	51.0	0	SS	0	24.58	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	52.0	0	SS	0	24.49	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	53.0	0	SS	0	24.44	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	54.0	0	SS	0	24.42	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	55.0	0	SS	0	24.40	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	56.0	0	SS	0	24.40	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	57.0	0	SS	0	24.39	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	58.0	0	SS	0	24.37	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	59.0	0	SS	0	24.35	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	60.0	0	SS	0	24.33	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	61.0	0	SS	0	24.28	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	62.0	0	SS	0	24.23	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	63.0	0	SS	0	24.21	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	64.0	0	SS	0	24.18	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	65.0	0	SS	0	24.16	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	66.0	0	SS	0	24.14	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	67.0	0	SS	0	24.11	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	68.0	0	SS	0	24.04	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	69.0	0	SS	0	23.95	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	70.0	0	SS	0	23.92	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	71.0	0	SS	0	23.90	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	72.0	0	SS	0	23.89	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	73.0	0	SS	0	23.85	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	74.0	0	SS	0	23.83	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	75.0	0	SS	0	23.84	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	76.0	0	SS	0	23.82	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	77.0	0	SS	0	23.80	0	34.90	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	78.0	0	SS	0	23.80	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	79.0	0	SS	0	23.82	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	80.0	0	SS	0	23.79	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	81.0	0	SS	0	23.78	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	82.0	0	SS	0	23.79	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	83.0	0	SS	0	23.78	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	84.0	0	SS	0	23.78	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	85.0	0	SS	0	23.78	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	86.0	0	SS	0	23.78	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	87.0	0	SS	0	23.78	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	88.0	0	SS	0	23.78	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	89.0	0	SS	0	23.78	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	90.0	0	SS	0	23.77	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	91.0	0	SS	0	23.77	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	92.0	0	SS	0	23.77	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	93.0	0	SS	0	23.71	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	94.0	0	SS	0	23.65	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	95.0	0	SS	0	23.62	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	96.0	0	SS	0	23.60	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	97.0	0	SS	0	23.58	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	98.0	0	SS	0	23.53	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	99.0	0	SS	0	23.48	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	100.0	0	SS	0	23.45	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	101.0	0	SS	0	23.45	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	102.0	0	SS	0	23.45	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	103.0	0	SS	0	23.43	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	104.0	0	SS	0	23.43	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	105.0	0	SS	0	23.43	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	106.0	0	SS	0	23.43	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	107.0	0	SS	0	23.43	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	108.0	0	SS	0	23.45	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	109.0	0	SS	0	23.43	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	110.0	0	SS	0	23.43	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	111.0	0	SS	0	23.43	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	112.0	0	SS	0	23.43	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	113.0	0	SS	0	23.43	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	114.0	0	SS	0	23.43	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	115.0	0	SS	0	23.42	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	116.0	0	SS	0	23.42	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	117.0	0	SS	0	23.41	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	118.0	0	SS	0	23.40	0	34.89	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	119.0	0	SS	0	23.39	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	120.0	0	SS	0	23.36	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	121.0	0	SS	0	23.33	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	122.0	0	SS	0	23.29	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	123.0	0	SS	0	23.28	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	124.0	0	SS	0	23.27	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	125.0	0	SS	0	23.26	0	34.88	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	126.0	0	SS	0	23.22	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	127.0	0	SS	0	23.15	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	128.0	0	SS	0	23.05	0	34.85	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	129.0	0	SS	0	22.98	0	34.84	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	130.0	0	SS	0	22.92	0	34.85	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	131.0	0	SS	0	22.83	0	34.82	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	132.0	0	SS	0	22.72	0	34.84	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	133.0	0	SS	0	22.66	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	134.0	0	SS	0	22.60	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	135.0	0	SS	0	22.52	0	34.84	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	136.0	0	SS	0	22.45	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	137.0	0	SS	0	22.39	0	34.85	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	138.0	0	SS	0	22.27	0	34.85	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	139.0	0	SS	0	22.20	0	34.85	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	140.0	0	SS	0	22.15	0	34.84	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	141.0	0	SS	0	22.10	0	34.85	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	142.0	0	SS	0	22.06	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	143.0	0	SS	0	22.03	0	34.87	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	144.0	0	SS	0	22.02	0	34.86	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	145.0	0	SS	0	22.01	0	34.84	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	146.0	0	SS	0	21.99	0	34.85	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	147.0	0	SS	0	21.91	0	34.82	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	148.0	0	SS	0	21.75	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	149.0	0	SS	0	21.58	0	34.82	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	150.0	0	SS	0	21.53	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	151.0	0	SS	0	21.50	0	34.82	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	152.0	0	SS	0	21.46	0	34.81	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	153.0	0	SS	0	21.42	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	154.0	0	SS	0	21.39	0	34.82	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	155.0	0	SS	0	21.33	0	34.82	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	156.0	0	SS	0	21.26	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	157.0	0	SS	0	21.25	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	158.0	0	SS	0	21.23	0	34.82	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	159.0	0	SS	0	21.21	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	160.0	0	SS	0	21.20	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	161.0	0	SS	0	21.18	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	162.0	0	SS	0	21.17	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	163.0	0	SS	0	21.14	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	164.0	0	SS	0	21.13	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	165.0	0	SS	0	21.06	0	34.78	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	166.0	0	SS	0	20.92	0	34.80	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	167.0	0	SS	0	20.76	0	34.81	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	168.0	0	SS	0	20.70	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	169.0	0	SS	0	20.61	0	34.80	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	170.0	0	SS	0	20.41	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	171.0	0	SS	0	20.31	0	34.82	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	172.0	0	SS	0	20.26	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	173.0	0	SS	0	20.24	0	34.84	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	174.0	0	SS	0	20.23	0	34.82	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	175.0	0	SS	0	20.20	0	34.84	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	176.0	0	SS	0	20.19	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	177.0	0	SS	0	20.17	0	34.84	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	178.0	0	SS	0	20.18	0	34.84	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	179.0	0	SS	0	20.16	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	180.0	0	SS	0	20.12	0	34.83	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	181.0	0	SS	0	20.01	0	34.80	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	182.0	0	SS	0	19.91	0	34.81	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	183.0	0	SS	0	19.86	0	34.80	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	184.0	0	SS	0	19.62	0	34.78	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	185.0	0	SS	0	19.53	0	34.80	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	186.0	0	SS	0	19.46	0	34.78	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	187.0	0	SS	0	19.38	0	34.79	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	188.0	0	SS	0	19.36	0	34.80	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	189.0	0	SS	0	19.31	0	34.81	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	190.0	0	SS	0	19.29	0	34.80	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	191.0	0	SS	0	19.28	0	34.81	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	192.0	0	SS	0	19.23	0	34.79	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	193.0	0	SS	0	19.19	0	34.81	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	194.0	0	SS	0	19.16	0	34.80	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	195.0	0	SS	0	19.10	0	34.77	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	196.0	0	SS	0	19.04	0	34.78	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	197.0	0	SS	0	19.02	0	34.80	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	198.0	0	SS	0	19.00	0	34.78	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	199.0	0	SS	0	18.93	0	34.74	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	200.0	0	SS	0	18.85	0	34.78	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	201.0	0	SS	0	18.77	0	34.75	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	202.0	0	SS	0	18.70	0	34.77	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	203.0	0	SS	0	18.66	0	34.78	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	204.0	0	SS	0	18.64	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	205.0	0	SS	0	18.61	0	34.78	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	206.0	0	SS	0	18.61	0	34.78	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	207.0	0	SS	0	18.60	0	34.77	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	208.0	0	SS	0	18.60	0	34.77	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	209.0	0	SS	0	18.58	0	34.78	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	210.0	0	SS	0	18.54	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	211.0	0	SS	0	18.51	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	212.0	0	SS	0	18.46	0	34.75	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	213.0	0	SS	0	18.42	0	34.75	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	214.0	0	SS	0	18.39	0	34.78	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	215.0	0	SS	0	18.39	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	216.0	0	SS	0	18.39	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	217.0	0	SS	0	18.37	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	218.0	0	SS	0	18.35	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	219.0	0	SS	0	18.35	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	220.0	0	SS	0	18.35	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	221.0	0	SS	0	18.35	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	222.0	0	SS	0	18.35	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	223.0	0	SS	0	18.35	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	224.0	0	SS	0	18.34	0	34.77	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	225.0	0	SS	0	18.34	0	34.75	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	226.0	0	SS	0	18.33	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	227.0	0	SS	0	18.33	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	228.0	0	SS	0	18.32	0	34.77	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	229.0	0	SS	0	18.32	0	34.77	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	230.0	0	SS	0	18.32	0	34.77	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	231.0	0	SS	0	18.32	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	232.0	0	SS	0	18.30	0	34.77	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	233.0	0	SS	0	18.30	0	34.77	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	234.0	0	SS	0	18.30	0	34.75	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	235.0	0	SS	0	18.30	0	34.75	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	236.0	0	SS	0	18.30	0	34.75	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	237.0	0	SS	0	18.29	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	238.0	0	SS	0	18.28	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	239.0	0	SS	0	18.27	0	34.77	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	240.0	0	SS	0	18.26	0	34.76	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	241.0	0	SS	0	18.24	0	34.74	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	242.0	0	SS	0	18.20	0	34.72	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	243.0	0	SS	0	18.10	0	34.73	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	244.0	0	SS	0	18.02	0	34.74	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	245.0	0	SS	0	17.98	0	34.74	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	246.0	0	SS	0	17.98	0	34.74	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	247.0	0	SS	0	17.97	0	34.74	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	248.0	0	SS	0	17.92	0	34.73	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	249.0	0	SS	0	17.89	0	34.75	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	250.0	0	SS	0	17.88	0	34.73	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	251.0	0	SS	0	17.86	0	34.74	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	252.0	0	SS	0	17.83	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	253.0	0	SS	0	17.73	0	34.73	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	254.0	0	SS	0	17.72	0	34.73	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	255.0	0	SS	0	17.72	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	256.0	0	SS	0	17.71	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	257.0	0	SS	0	17.67	0	34.72	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	258.0	0	SS	0	17.66	0	34.72	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	259.0	0	SS	0	17.63	0	34.72	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	260.0	0	SS	0	17.61	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	261.0	0	SS	0	17.60	0	34.72	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	262.0	0	SS	0	17.60	0	34.72	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	263.0	0	SS	0	17.59	0	34.72	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	264.0	0	SS	0	17.58	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	265.0	0	SS	0	17.58	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	266.0	0	SS	0	17.58	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	267.0	0	SS	0	17.58	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	268.0	0	SS	0	17.57	0	34.72	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	269.0	0	SS	0	17.57	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	270.0	0	SS	0	17.54	0	34.73	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	271.0	0	SS	0	17.54	0	34.73	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	272.0	0	SS	0	17.54	0	34.73	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	273.0	0	SS	0	17.54	0	34.73	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	274.0	0	SS	0	17.53	0	34.72	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	275.0	0	SS	0	17.54	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	276.0	0	SS	0	17.52	0	34.72	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	277.0	0	SS	0	17.45	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	278.0	0	SS	0	17.44	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	279.0	0	SS	0	17.42	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	280.0	0	SS	0	17.41	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	281.0	0	SS	0	17.40	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	282.0	0	SS	0	17.39	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	283.0	0	SS	0	17.38	0	34.72	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	284.0	0	SS	0	17.37	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	285.0	0	SS	0	17.37	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	286.0	0	SS	0	17.35	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	287.0	0	SS	0	17.33	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	288.0	0	SS	0	17.33	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	289.0	0	SS	0	17.33	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	290.0	0	SS	0	17.32	0	34.71	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	291.0	0	SS	0	17.32	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	292.0	0	SS	0	17.32	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	293.0	0	SS	0	17.32	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	294.0	0	SS	0	17.32	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	295.0	0	SS	0	17.31	0	34.68	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	296.0	0	SS	0	17.28	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	297.0	0	SS	0	17.23	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	298.0	0	SS	0	17.15	0	34.68	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	299.0	0	SS	0	17.12	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	300.0	0	SS	0	17.09	0	34.70	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	301.0	0	SS	0	17.08	0	34.68	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	302.0	0	SS	0	17.06	0	34.69	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	303.0	0	SS	0	17.06	0	34.69	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	304.0	0	SS	0	17.04	0	34.68	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	305.0	0	SS	0	17.01	0	34.68	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	306.0	0	SS	0	16.97	0	34.68	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	307.0	0	SS	0	16.97	0	34.68	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	308.0	0	SS	0	16.95	0	34.69	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	309.0	0	SS	0	16.94	0	34.68	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	310.0	0	SS	0	16.90	0	34.67	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	311.0	0	SS	0	16.88	0	34.67	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	312.0	0	SS	0	16.87	0	34.67	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	313.0	0	SS	0	16.83	0	34.68	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	314.0	0	SS	0	16.83	0	34.67	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	315.0	0	SS	0	16.82	0	34.68	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	316.0	0	SS	0	16.78	0	34.66	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	317.0	0	SS	0	16.72	0	34.67	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	318.0	0	SS	0	16.71	0	34.66	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	319.0	0	SS	0	16.69	0	34.67	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	320.0	0	SS	0	16.66	0	34.67	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	321.0	0	SS	0	16.66	0	34.66	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	322.0	0	SS	0	16.65	0	34.67	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	323.0	0	SS	0	16.63	0	34.67	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	324.0	0	SS	0	16.62	0	34.67	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	325.0	0	SS	0	16.61	0	34.66	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	326.0	0	SS	0	16.59	0	34.66	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	327.0	0	SS	0	16.56	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	328.0	0	SS	0	16.52	0	34.66	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	329.0	0	SS	0	16.49	0	34.66	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	330.0	0	SS	0	16.46	0	34.66	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	331.0	0	SS	0	16.46	0	34.66	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	332.0	0	SS	0	16.45	0	34.66	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	333.0	0	SS	0	16.43	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	334.0	0	SS	0	16.39	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	335.0	0	SS	0	16.34	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	336.0	0	SS	0	16.32	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	337.0	0	SS	0	16.31	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	338.0	0	SS	0	16.30	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	339.0	0	SS	0	16.30	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	340.0	0	SS	0	16.27	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	341.0	0	SS	0	16.26	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	342.0	0	SS	0	16.25	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	343.0	0	SS	0	16.25	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	344.0	0	SS	0	16.24	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	345.0	0	SS	0	16.21	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	346.0	0	SS	0	16.20	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	347.0	0	SS	0	16.18	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	348.0	0	SS	0	16.15	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	349.0	0	SS	0	16.15	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	350.0	0	SS	0	16.14	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	351.0	0	SS	0	16.14	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	352.0	0	SS	0	16.14	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	353.0	0	SS	0	16.13	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	354.0	0	SS	0	16.11	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	355.0	0	SS	0	16.09	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	356.0	0	SS	0	16.08	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	357.0	0	SS	0	16.08	0	34.62	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	358.0	0	SS	0	16.06	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	359.0	0	SS	0	16.06	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	360.0	0	SS	0	16.06	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	361.0	0	SS	0	16.03	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	362.0	0	SS	0	16.02	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	363.0	0	SS	0	16.01	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	364.0	0	SS	0	16.00	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	365.0	0	SS	0	16.00	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	366.0	0	SS	0	16.00	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	367.0	0	SS	0	15.99	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	368.0	0	SS	0	15.98	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	369.0	0	SS	0	15.95	0	34.65	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	370.0	0	SS	0	15.94	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	371.0	0	SS	0	15.92	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	372.0	0	SS	0	15.89	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	373.0	0	SS	0	15.88	0	34.62	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	374.0	0	SS	0	15.83	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	375.0	0	SS	0	15.81	0	34.62	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	376.0	0	SS	0	15.79	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	377.0	0	SS	0	15.77	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	378.0	0	SS	0	15.77	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	379.0	0	SS	0	15.76	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	380.0	0	SS	0	15.75	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	381.0	0	SS	0	15.75	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	382.0	0	SS	0	15.74	0	34.62	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	383.0	0	SS	0	15.74	0	34.64	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	384.0	0	SS	0	15.73	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	385.0	0	SS	0	15.73	0	34.63	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	386.0	0	SS	0	15.70	0	34.62	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	387.0	0	SS	0	15.62	0	34.60	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	388.0	0	SS	0	15.56	0	34.61	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	389.0	0	SS	0	15.54	0	34.61	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	390.0	0	SS	0	15.51	0	34.60	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	391.0	0	SS	0	15.50	0	34.61	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	392.0	0	SS	0	15.50	0	34.61	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	393.0	0	SS	0	15.49	0	34.61	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	394.0	0	SS	0	15.43	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	395.0	0	SS	0	15.31	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	396.0	0	SS	0	15.25	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	397.0	0	SS	0	15.23	0	34.57	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	398.0	0	SS	0	15.20	0	34.59	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	399.0	0	SS	0	15.19	0	34.60	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	400.0	0	SS	0	15.19	0	34.59	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	401.0	0	SS	0	15.19	0	34.59	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	402.0	0	SS	0	15.18	0	34.60	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	403.0	0	SS	0	15.18	0	34.60	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	404.0	0	SS	0	15.16	0	34.60	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	405.0	0	SS	0	15.16	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	406.0	0	SS	0	15.14	0	34.59	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	407.0	0	SS	0	15.13	0	34.59	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	408.0	0	SS	0	15.11	0	34.59	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	409.0	0	SS	0	15.08	0	34.57	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	410.0	0	SS	0	15.06	0	34.57	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	411.0	0	SS	0	15.05	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	412.0	0	SS	0	15.04	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	413.0	0	SS	0	15.01	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	414.0	0	SS	0	15.00	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	415.0	0	SS	0	14.98	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	416.0	0	SS	0	14.97	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	417.0	0	SS	0	14.94	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	418.0	0	SS	0	14.93	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	419.0	0	SS	0	14.91	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	420.0	0	SS	0	14.89	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	421.0	0	SS	0	14.88	0	34.57	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	422.0	0	SS	0	14.86	0	34.58	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	423.0	0	SS	0	14.85	0	34.57	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	424.0	0	SS	0	14.81	0	34.55	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	425.0	0	SS	0	14.75	0	34.54	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	426.0	0	SS	0	14.59	0	34.53	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	427.0	0	SS	0	14.55	0	34.53	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	428.0	0	SS	0	14.51	0	34.55	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	429.0	0	SS	0	14.50	0	34.54	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	430.0	0	SS	0	14.48	0	34.53	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	431.0	0	SS	0	14.46	0	34.54	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	432.0	0	SS	0	14.44	0	34.55	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	433.0	0	SS	0	14.44	0	34.55	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	434.0	0	SS	0	14.42	0	34.54	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	435.0	0	SS	0	14.31	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	436.0	0	SS	0	14.27	0	34.53	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	437.0	0	SS	0	14.25	0	34.54	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	438.0	0	SS	0	14.25	0	34.54	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	439.0	0	SS	0	14.23	0	34.55	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	440.0	0	SS	0	14.24	0	34.52	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	441.0	0	SS	0	14.23	0	34.53	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	442.0	0	SS	0	14.21	0	34.52	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	443.0	0	SS	0	14.13	0	34.50	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	444.0	0	SS	0	14.05	0	34.53	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	445.0	0	SS	0	14.02	0	34.53	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	446.0	0	SS	0	14.00	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	447.0	0	SS	0	13.98	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	448.0	0	SS	0	13.96	0	34.52	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	449.0	0	SS	0	13.94	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	450.0	0	SS	0	13.93	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	451.0	0	SS	0	13.92	0	34.50	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	452.0	0	SS	0	13.90	0	34.50	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	453.0	0	SS	0	13.87	0	34.49	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	454.0	0	SS	0	13.84	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	455.0	0	SS	0	13.81	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	456.0	0	SS	0	13.81	0	34.50	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	457.0	0	SS	0	13.80	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	458.0	0	SS	0	13.80	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	459.0	0	SS	0	13.79	0	34.52	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	460.0	0	SS	0	13.78	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	461.0	0	SS	0	13.75	0	34.50	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	462.0	0	SS	0	13.74	0	34.50	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	463.0	0	SS	0	13.73	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	464.0	0	SS	0	13.69	0	34.51	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	465.0	0	SS	0	13.68	0	34.48	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	466.0	0	SS	0	13.67	0	34.49	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	467.0	0	SS	0	13.66	0	34.49	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	468.0	0	SS	0	13.65	0	34.48	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	469.0	0	SS	0	13.62	0	34.49	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	470.0	0	SS	0	13.58	0	34.48	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	471.0	0	SS	0	13.58	0	34.47	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	472.0	0	SS	0	13.48	0	34.47	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	473.0	0	SS	0	13.46	0	34.47	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	474.0	0	SS	0	13.42	0	34.47	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	475.0	0	SS	0	13.36	0	34.45	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	476.0	0	SS	0	13.28	0	34.46	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	477.0	0	SS	0	13.23	0	34.47	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	478.0	0	SS	0	13.22	0	34.46	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	479.0	0	SS	0	13.20	0	34.47	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	480.0	0	SS	0	13.12	0	34.42	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	481.0	0	SS	0	13.05	0	34.45	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	482.0	0	SS	0	12.97	0	34.43	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	483.0	0	SS	0	12.91	0	34.45	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	484.0	0	SS	0	12.90	0	34.46	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	485.0	0	SS	0	12.89	0	34.45	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	486.0	0	SS	0	12.88	0	34.43	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	487.0	0	SS	0	12.85	0	34.45	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	488.0	0	SS	0	12.84	0	34.44	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	489.0	0	SS	0	12.80	0	34.44	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	490.0	0	SS	0	12.79	0	34.45	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	491.0	0	SS	0	12.78	0	34.45	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	492.0	0	SS	0	12.77	0	34.44	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	493.0	0	SS	0	12.74	0	34.43	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	494.0	0	SS	0	12.72	0	34.44	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	495.0	0	SS	0	12.70	0	34.44	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	496.0	0	SS	0	12.69	0	34.43	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	497.0	0	SS	0	12.66	0	34.44	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	498.0	0	SS	0	12.65	0	34.43	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	499.0	0	SS	0	12.64	0	34.44	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	500.0	0	SS	0	12.61	0	34.45	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	501.0	0	SS	0	12.59	0	34.42	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	502.0	0	SS	0	12.58	0	34.43	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	503.0	0	SS	0	12.57	0	34.42	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	504.0	0	SS	0	12.51	0	34.41	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	505.0	0	SS	0	12.46	0	34.41	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	506.0	0	SS	0	12.39	0	34.40	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	507.0	0	SS	0	12.32	0	34.40	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	508.0	0	SS	0	12.23	0	34.40	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	509.0	0	SS	0	12.13	0	34.39	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	510.0	0	SS	0	12.10	0	34.40	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	511.0	0	SS	0	12.10	0	34.40	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	512.0	0	SS	0	12.09	0	34.41	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	513.0	0	SS	0	12.08	0	34.40	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	514.0	0	SS	0	12.07	0	34.40	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	515.0	0	SS	0	12.06	0	34.39	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	516.0	0	SS	0	12.04	0	34.39	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	517.0	0	SS	0	12.03	0	34.40	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	518.0	0	SS	0	12.02	0	34.39	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	519.0	0	SS	0	12.00	0	34.39	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	520.0	0	SS	0	11.97	0	34.38	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	521.0	0	SS	0	11.90	0	34.36	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	522.0	0	SS	0	11.87	0	34.40	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	523.0	0	SS	0	11.87	0	34.40	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	524.0	0	SS	0	11.87	0	34.40	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	525.0	0	SS	0	11.87	0	34.38	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	526.0	0	SS	0	11.75	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	527.0	0	SS	0	11.52	0	34.34	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	528.0	0	SS	0	11.47	0	34.37	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	529.0	0	SS	0	11.44	0	34.37	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	530.0	0	SS	0	11.39	0	34.36	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	531.0	0	SS	0	11.33	0	34.35	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	532.0	0	SS	0	11.28	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	533.0	0	SS	0	11.21	0	34.36	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	534.0	0	SS	0	11.20	0	34.35	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	535.0	0	SS	0	11.20	0	34.35	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	536.0	0	SS	0	11.20	0	34.35	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	537.0	0	SS	0	11.19	0	34.36	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	538.0	0	SS	0	11.19	0	34.34	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	539.0	0	SS	0	11.19	0	34.34	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	540.0	0	SS	0	11.18	0	34.35	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	541.0	0	SS	0	11.18	0	34.35	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	542.0	0	SS	0	11.18	0	34.35	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	543.0	0	SS	0	11.16	0	34.35	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	544.0	0	SS	0	11.16	0	34.35	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	545.0	0	SS	0	11.15	0	34.34	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	546.0	0	SS	0	11.14	0	34.35	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	547.0	0	SS	0	11.12	0	34.34	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	548.0	0	SS	0	11.00	0	34.23	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	549.0	0	SS	0	10.80	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	550.0	0	SS	0	10.76	0	34.31	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	551.0	0	SS	0	10.71	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	552.0	0	SS	0	10.68	0	34.34	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	553.0	0	SS	0	10.67	0	34.31	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	554.0	0	SS	0	10.63	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	555.0	0	SS	0	10.62	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	556.0	0	SS	0	10.61	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	557.0	0	SS	0	10.59	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	558.0	0	SS	0	10.59	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	559.0	0	SS	0	10.59	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	560.0	0	SS	0	10.58	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	561.0	0	SS	0	10.57	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	562.0	0	SS	0	10.57	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	563.0	0	SS	0	10.57	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	564.0	0	SS	0	10.57	0	34.31	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	565.0	0	SS	0	10.56	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	566.0	0	SS	0	10.55	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	567.0	0	SS	0	10.55	0	34.31	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	568.0	0	SS	0	10.54	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	569.0	0	SS	0	10.52	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	570.0	0	SS	0	10.52	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	571.0	0	SS	0	10.51	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	572.0	0	SS	0	10.51	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	573.0	0	SS	0	10.50	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	574.0	0	SS	0	10.50	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	575.0	0	SS	0	10.50	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	576.0	0	SS	0	10.50	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	577.0	0	SS	0	10.50	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	578.0	0	SS	0	10.49	0	34.31	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	579.0	0	SS	0	10.49	0	34.31	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	580.0	0	SS	0	10.48	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	581.0	0	SS	0	10.48	0	34.32	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	582.0	0	SS	0	10.46	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	583.0	0	SS	0	10.45	0	34.33	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	584.0	0	SS	0	10.42	0	34.31	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	585.0	0	SS	0	10.37	0	34.30	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	586.0	0	SS	0	10.29	0	34.24	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	587.0	0	SS	0	9.98	0	34.27	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	588.0	0	SS	0	9.92	0	34.29	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	589.0	0	SS	0	9.91	0	34.29	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	590.0	0	SS	0	9.89	0	34.30	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	591.0	0	SS	0	9.89	0	34.30	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	592.0	0	SS	0	9.89	0	34.30	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	593.0	0	SS	0	9.89	0	34.29	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	594.0	0	SS	0	9.88	0	34.29	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	595.0	0	SS	0	9.88	0	34.29	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	596.0	0	SS	0	9.88	0	34.29	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	597.0	0	SS	0	9.87	0	34.30	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	598.0	0	SS	0	9.87	0	34.28	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	599.0	0	SS	0	9.86	0	34.29	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	600.0	0	SS	0	9.85	0	34.28	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	601.0	0	SS	0	9.81	0	34.30	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	602.0	0	SS	0	9.80	0	34.28	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	603.0	0	SS	0	9.78	0	34.30	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	604.0	0	SS	0	9.78	0	34.28	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	605.0	0	SS	0	9.74	0	34.28	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	606.0	0	SS	0	9.72	0	34.28	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	607.0	0	SS	0	9.69	0	34.27	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	608.0	0	SS	0	9.68	0	34.28	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	609.0	0	SS	0	9.66	0	34.29	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	610.0	0	SS	0	9.62	0	34.28	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	611.0	0	SS	0	9.61	0	34.28	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	612.0	0	SS	0	9.57	0	34.27	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	613.0	0	SS	0	9.51	0	34.26	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	614.0	0	SS	0	9.49	0	34.26	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	615.0	0	SS	0	9.48	0	34.26	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	616.0	0	SS	0	9.47	0	34.27	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	617.0	0	SS	0	9.41	0	34.27	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	618.0	0	SS	0	9.40	0	34.27	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	619.0	0	SS	0	9.37	0	34.25	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	620.0	0	SS	0	9.34	0	34.27	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	621.0	0	SS	0	9.32	0	34.26	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	622.0	0	SS	0	9.30	0	34.27	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	623.0	0	SS	0	9.28	0	34.27	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	624.0	0	SS	0	9.26	0	34.25	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	625.0	0	SS	0	9.23	0	34.26	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	626.0	0	SS	0	9.20	0	34.25	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	627.0	0	SS	0	9.19	0	34.26	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	628.0	0	SS	0	9.17	0	34.25	0
JG4357_2003909	001	C	12/08/2003	00:09	142.3333	27.3333	0	629.0	0	SS	0	9.10	0	34.22	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	0.0	0	SS	0	24.62	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	1.0	0	SS	0	24.62	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	2.0	0	SS	0	24.62	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	3.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	4.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	5.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	6.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	7.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	8.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	9.0	0	SS	0	24.63	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	10.0	0	SS	0	24.63	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	11.0	0	SS	0	24.63	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	12.0	0	SS	0	24.63	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	13.0	0	SS	0	24.63	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	14.0	0	SS	0	24.63	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	15.0	0	SS	0	24.62	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	16.0	0	SS	0	24.63	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	17.0	0	SS	0	24.62	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	18.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	19.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	20.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	21.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	22.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	23.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	24.0	0	SS	0	24.62	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	25.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	26.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	27.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	28.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	29.0	0	SS	0	24.63	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	30.0	0	SS	0	24.63	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	31.0	0	SS	0	24.63	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	32.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	33.0	0	SS	0	24.63	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	34.0	0	SS	0	24.63	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	35.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	36.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	37.0	0	SS	0	24.59	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	38.0	0	SS	0	24.58	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	39.0	0	SS	0	24.55	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	40.0	0	SS	0	24.53	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	41.0	0	SS	0	24.50	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	42.0	0	SS	0	24.48	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	43.0	0	SS	0	24.47	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	44.0	0	SS	0	24.47	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	45.0	0	SS	0	24.44	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	46.0	0	SS	0	24.42	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	47.0	0	SS	0	24.42	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	48.0	0	SS	0	24.41	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	49.0	0	SS	0	24.41	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	50.0	0	SS	0	24.40	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	51.0	0	SS	0	24.39	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	52.0	0	SS	0	24.36	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	53.0	0	SS	0	24.36	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	54.0	0	SS	0	24.36	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	55.0	0	SS	0	24.36	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	56.0	0	SS	0	24.36	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	57.0	0	SS	0	24.36	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	58.0	0	SS	0	24.35	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	59.0	0	SS	0	24.36	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	60.0	0	SS	0	24.34	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	61.0	0	SS	0	24.34	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	62.0	0	SS	0	24.34	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	63.0	0	SS	0	24.33	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	64.0	0	SS	0	24.34	0	34.92	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	65.0	0	SS	0	24.34	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	66.0	0	SS	0	24.31	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	67.0	0	SS	0	24.33	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	68.0	0	SS	0	24.33	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	69.0	0	SS	0	24.33	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	70.0	0	SS	0	24.34	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	71.0	0	SS	0	24.34	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	72.0	0	SS	0	24.31	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	73.0	0	SS	0	24.30	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	74.0	0	SS	0	24.28	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	75.0	0	SS	0	24.27	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	76.0	0	SS	0	24.24	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	77.0	0	SS	0	24.20	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	78.0	0	SS	0	24.20	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	79.0	0	SS	0	24.21	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	80.0	0	SS	0	24.21	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	81.0	0	SS	0	24.20	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	82.0	0	SS	0	24.08	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	83.0	0	SS	0	24.04	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	84.0	0	SS	0	24.03	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	85.0	0	SS	0	24.01	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	86.0	0	SS	0	23.99	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	87.0	0	SS	0	23.98	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	88.0	0	SS	0	23.98	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	89.0	0	SS	0	23.98	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	90.0	0	SS	0	23.97	0	34.92	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	91.0	0	SS	0	23.98	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	92.0	0	SS	0	23.98	0	34.91	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	93.0	0	SS	0	23.96	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	94.0	0	SS	0	23.96	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	95.0	0	SS	0	23.92	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	96.0	0	SS	0	23.91	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	97.0	0	SS	0	23.89	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	98.0	0	SS	0	23.86	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	99.0	0	SS	0	23.86	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	100.0	0	SS	0	23.80	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	101.0	0	SS	0	23.77	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	102.0	0	SS	0	23.76	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	103.0	0	SS	0	23.72	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	104.0	0	SS	0	23.65	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	105.0	0	SS	0	23.64	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	106.0	0	SS	0	23.62	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	107.0	0	SS	0	23.57	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	108.0	0	SS	0	23.53	0	34.92	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	109.0	0	SS	0	23.55	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	110.0	0	SS	0	23.54	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	111.0	0	SS	0	23.53	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	112.0	0	SS	0	23.54	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	113.0	0	SS	0	23.48	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	114.0	0	SS	0	23.42	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	115.0	0	SS	0	23.39	0	34.90	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	116.0	0	SS	0	23.39	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	117.0	0	SS	0	23.36	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	118.0	0	SS	0	23.16	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	119.0	0	SS	0	23.11	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	120.0	0	SS	0	23.10	0	34.89	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	121.0	0	SS	0	23.04	0	34.83	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	122.0	0	SS	0	22.64	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	123.0	0	SS	0	22.46	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	124.0	0	SS	0	22.38	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	125.0	0	SS	0	22.37	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	126.0	0	SS	0	22.29	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	127.0	0	SS	0	22.26	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	128.0	0	SS	0	22.24	0	34.84	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	129.0	0	SS	0	22.22	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	130.0	0	SS	0	22.20	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	131.0	0	SS	0	22.20	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	132.0	0	SS	0	22.18	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	133.0	0	SS	0	22.14	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	134.0	0	SS	0	22.10	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	135.0	0	SS	0	22.06	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	136.0	0	SS	0	22.01	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	137.0	0	SS	0	22.00	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	138.0	0	SS	0	22.00	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	139.0	0	SS	0	22.00	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	140.0	0	SS	0	22.00	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	141.0	0	SS	0	21.99	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	142.0	0	SS	0	21.90	0	34.84	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	143.0	0	SS	0	21.83	0	34.84	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	144.0	0	SS	0	21.76	0	34.84	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	145.0	0	SS	0	21.68	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	146.0	0	SS	0	21.69	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	147.0	0	SS	0	21.65	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	148.0	0	SS	0	21.65	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	149.0	0	SS	0	21.64	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	150.0	0	SS	0	21.63	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	151.0	0	SS	0	21.63	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	152.0	0	SS	0	21.61	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	153.0	0	SS	0	21.59	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	154.0	0	SS	0	21.58	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	155.0	0	SS	0	21.58	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	156.0	0	SS	0	21.57	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	157.0	0	SS	0	21.56	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	158.0	0	SS	0	21.56	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	159.0	0	SS	0	21.56	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	160.0	0	SS	0	21.55	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	161.0	0	SS	0	21.55	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	162.0	0	SS	0	21.55	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	163.0	0	SS	0	21.55	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	164.0	0	SS	0	21.51	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	165.0	0	SS	0	21.44	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	166.0	0	SS	0	21.34	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	167.0	0	SS	0	21.29	0	34.85	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	168.0	0	SS	0	21.14	0	34.83	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	169.0	0	SS	0	21.05	0	34.88	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	170.0	0	SS	0	21.02	0	34.87	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	171.0	0	SS	0	20.92	0	34.84	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	172.0	0	SS	0	20.74	0	34.86	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	173.0	0	SS	0	20.67	0	34.85	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	174.0	0	SS	0	20.61	0	34.85	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	175.0	0	SS	0	20.55	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	176.0	0	SS	0	20.33	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	177.0	0	SS	0	20.14	0	34.82	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	178.0	0	SS	0	20.10	0	34.83	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	179.0	0	SS	0	20.09	0	34.84	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	180.0	0	SS	0	20.04	0	34.83	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	181.0	0	SS	0	20.01	0	34.82	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	182.0	0	SS	0	19.94	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	183.0	0	SS	0	19.91	0	34.83	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	184.0	0	SS	0	19.90	0	34.84	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	185.0	0	SS	0	19.91	0	34.84	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	186.0	0	SS	0	19.90	0	34.84	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	187.0	0	SS	0	19.84	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	188.0	0	SS	0	19.76	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	189.0	0	SS	0	19.68	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	190.0	0	SS	0	19.59	0	34.81	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	191.0	0	SS	0	19.50	0	34.81	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	192.0	0	SS	0	19.40	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	193.0	0	SS	0	19.34	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	194.0	0	SS	0	19.30	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	195.0	0	SS	0	19.24	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	196.0	0	SS	0	19.21	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	197.0	0	SS	0	19.16	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	198.0	0	SS	0	19.12	0	34.81	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	199.0	0	SS	0	19.12	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	200.0	0	SS	0	19.11	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	201.0	0	SS	0	19.10	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	202.0	0	SS	0	19.09	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	203.0	0	SS	0	19.06	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	204.0	0	SS	0	19.05	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	205.0	0	SS	0	19.05	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	206.0	0	SS	0	19.05	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	207.0	0	SS	0	19.04	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	208.0	0	SS	0	19.00	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	209.0	0	SS	0	18.99	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	210.0	0	SS	0	18.98	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	211.0	0	SS	0	18.97	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	212.0	0	SS	0	18.91	0	34.80	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	213.0	0	SS	0	18.85	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	214.0	0	SS	0	18.78	0	34.76	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	215.0	0	SS	0	18.72	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	216.0	0	SS	0	18.71	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	217.0	0	SS	0	18.70	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	218.0	0	SS	0	18.68	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	219.0	0	SS	0	18.67	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	220.0	0	SS	0	18.65	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	221.0	0	SS	0	18.61	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	222.0	0	SS	0	18.60	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	223.0	0	SS	0	18.59	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	224.0	0	SS	0	18.56	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	225.0	0	SS	0	18.54	0	34.79	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	226.0	0	SS	0	18.52	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	227.0	0	SS	0	18.51	0	34.77	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	228.0	0	SS	0	18.49	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	229.0	0	SS	0	18.47	0	34.77	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	230.0	0	SS	0	18.36	0	34.75	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	231.0	0	SS	0	18.29	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	232.0	0	SS	0	18.27	0	34.77	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	233.0	0	SS	0	18.22	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	234.0	0	SS	0	18.20	0	34.77	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	235.0	0	SS	0	18.18	0	34.78	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	236.0	0	SS	0	18.16	0	34.77	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	237.0	0	SS	0	18.10	0	34.75	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	238.0	0	SS	0	18.05	0	34.77	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	239.0	0	SS	0	18.01	0	34.77	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	240.0	0	SS	0	17.95	0	34.76	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	241.0	0	SS	0	17.94	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	242.0	0	SS	0	17.86	0	34.76	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	243.0	0	SS	0	17.86	0	34.76	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	244.0	0	SS	0	17.84	0	34.75	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	245.0	0	SS	0	17.78	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	246.0	0	SS	0	17.73	0	34.75	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	247.0	0	SS	0	17.66	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	248.0	0	SS	0	17.63	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	249.0	0	SS	0	17.58	0	34.75	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	250.0	0	SS	0	17.57	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	251.0	0	SS	0	17.52	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	252.0	0	SS	0	17.45	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	253.0	0	SS	0	17.40	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	254.0	0	SS	0	17.39	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	255.0	0	SS	0	17.39	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	256.0	0	SS	0	17.39	0	34.70	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	257.0	0	SS	0	17.39	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	258.0	0	SS	0	17.38	0	34.76	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	259.0	0	SS	0	17.38	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	260.0	0	SS	0	17.38	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	261.0	0	SS	0	17.38	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	262.0	0	SS	0	17.38	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	263.0	0	SS	0	17.38	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	264.0	0	SS	0	17.37	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	265.0	0	SS	0	17.34	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	266.0	0	SS	0	17.31	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	267.0	0	SS	0	17.31	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	268.0	0	SS	0	17.28	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	269.0	0	SS	0	17.27	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	270.0	0	SS	0	17.25	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	271.0	0	SS	0	17.23	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	272.0	0	SS	0	17.22	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	273.0	0	SS	0	17.21	0	34.71	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	274.0	0	SS	0	17.19	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	275.0	0	SS	0	17.18	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	276.0	0	SS	0	17.16	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	277.0	0	SS	0	17.15	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	278.0	0	SS	0	17.12	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	279.0	0	SS	0	17.10	0	34.73	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	280.0	0	SS	0	17.09	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	281.0	0	SS	0	17.09	0	34.74	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	282.0	0	SS	0	17.09	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	283.0	0	SS	0	17.09	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	284.0	0	SS	0	17.09	0	34.71	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	285.0	0	SS	0	17.04	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	286.0	0	SS	0	17.01	0	34.70	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	287.0	0	SS	0	16.99	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	288.0	0	SS	0	16.99	0	34.72	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	289.0	0	SS	0	16.95	0	34.69	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	290.0	0	SS	0	16.93	0	34.71	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	291.0	0	SS	0	16.90	0	34.70	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	292.0	0	SS	0	16.89	0	34.71	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	293.0	0	SS	0	16.85	0	34.70	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	294.0	0	SS	0	16.83	0	34.69	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	295.0	0	SS	0	16.78	0	34.69	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	296.0	0	SS	0	16.74	0	34.70	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	297.0	0	SS	0	16.71	0	34.70	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	298.0	0	SS	0	16.66	0	34.70	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	299.0	0	SS	0	16.63	0	34.68	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	300.0	0	SS	0	16.57	0	34.69	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	301.0	0	SS	0	16.56	0	34.68	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	302.0	0	SS	0	16.52	0	34.70	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	303.0	0	SS	0	16.52	0	34.70	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	304.0	0	SS	0	16.51	0	34.68	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	305.0	0	SS	0	16.45	0	34.70	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	306.0	0	SS	0	16.43	0	34.67	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	307.0	0	SS	0	16.40	0	34.68	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	308.0	0	SS	0	16.38	0	34.68	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	309.0	0	SS	0	16.37	0	34.69	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	310.0	0	SS	0	16.36	0	34.69	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	311.0	0	SS	0	16.36	0	34.67	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	312.0	0	SS	0	16.34	0	34.67	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	313.0	0	SS	0	16.32	0	34.67	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	314.0	0	SS	0	16.31	0	34.68	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	315.0	0	SS	0	16.30	0	34.68	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	316.0	0	SS	0	16.27	0	34.68	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	317.0	0	SS	0	16.26	0	34.66	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	318.0	0	SS	0	16.21	0	34.67	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	319.0	0	SS	0	16.19	0	34.68	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	320.0	0	SS	0	16.18	0	34.69	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	321.0	0	SS	0	16.18	0	34.67	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	322.0	0	SS	0	16.18	0	34.67	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	323.0	0	SS	0	16.15	0	34.68	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	324.0	0	SS	0	16.15	0	34.66	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	325.0	0	SS	0	16.14	0	34.67	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	326.0	0	SS	0	16.13	0	34.67	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	327.0	0	SS	0	16.12	0	34.68	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	328.0	0	SS	0	16.11	0	34.66	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	329.0	0	SS	0	16.08	0	34.66	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	330.0	0	SS	0	16.07	0	34.66	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	331.0	0	SS	0	16.06	0	34.67	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	332.0	0	SS	0	16.03	0	34.66	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	333.0	0	SS	0	15.99	0	34.67	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	334.0	0	SS	0	15.96	0	34.64	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	335.0	0	SS	0	15.94	0	34.66	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	336.0	0	SS	0	15.92	0	34.65	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	337.0	0	SS	0	15.89	0	34.66	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	338.0	0	SS	0	15.87	0	34.66	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	339.0	0	SS	0	15.86	0	34.66	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	340.0	0	SS	0	15.84	0	34.65	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	341.0	0	SS	0	15.83	0	34.65	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	342.0	0	SS	0	15.83	0	34.65	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	343.0	0	SS	0	15.83	0	34.65	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	344.0	0	SS	0	15.83	0	34.65	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	345.0	0	SS	0	15.83	0	34.64	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	346.0	0	SS	0	15.82	0	34.64	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	347.0	0	SS	0	15.80	0	34.64	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	348.0	0	SS	0	15.79	0	34.65	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	349.0	0	SS	0	15.76	0	34.64	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	350.0	0	SS	0	15.71	0	34.64	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	351.0	0	SS	0	15.70	0	34.65	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	352.0	0	SS	0	15.70	0	34.63	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	353.0	0	SS	0	15.68	0	34.64	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	354.0	0	SS	0	15.65	0	34.63	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	355.0	0	SS	0	15.56	0	34.62	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	356.0	0	SS	0	15.51	0	34.60	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	357.0	0	SS	0	15.48	0	34.63	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	358.0	0	SS	0	15.46	0	34.62	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	359.0	0	SS	0	15.45	0	34.63	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	360.0	0	SS	0	15.45	0	34.63	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	361.0	0	SS	0	15.45	0	34.62	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	362.0	0	SS	0	15.44	0	34.63	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	363.0	0	SS	0	15.43	0	34.62	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	364.0	0	SS	0	15.39	0	34.55	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	365.0	0	SS	0	15.30	0	34.60	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	366.0	0	SS	0	15.27	0	34.60	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	367.0	0	SS	0	15.25	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	368.0	0	SS	0	15.23	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	369.0	0	SS	0	15.23	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	370.0	0	SS	0	15.22	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	371.0	0	SS	0	15.22	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	372.0	0	SS	0	15.22	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	373.0	0	SS	0	15.20	0	34.62	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	374.0	0	SS	0	15.19	0	34.60	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	375.0	0	SS	0	15.19	0	34.60	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	376.0	0	SS	0	15.18	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	377.0	0	SS	0	15.18	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	378.0	0	SS	0	15.18	0	34.60	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	379.0	0	SS	0	15.17	0	34.62	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	380.0	0	SS	0	15.17	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	381.0	0	SS	0	15.17	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	382.0	0	SS	0	15.16	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	383.0	0	SS	0	15.16	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	384.0	0	SS	0	15.16	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	385.0	0	SS	0	15.14	0	34.62	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	386.0	0	SS	0	15.14	0	34.60	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	387.0	0	SS	0	15.13	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	388.0	0	SS	0	15.12	0	34.61	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	389.0	0	SS	0	15.06	0	34.60	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	390.0	0	SS	0	15.01	0	34.59	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	391.0	0	SS	0	14.98	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	392.0	0	SS	0	14.92	0	34.60	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	393.0	0	SS	0	14.91	0	34.59	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	394.0	0	SS	0	14.89	0	34.59	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	395.0	0	SS	0	14.82	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	396.0	0	SS	0	14.76	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	397.0	0	SS	0	14.74	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	398.0	0	SS	0	14.74	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	399.0	0	SS	0	14.74	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	400.0	0	SS	0	14.74	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	401.0	0	SS	0	14.74	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	402.0	0	SS	0	14.73	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	403.0	0	SS	0	14.72	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	404.0	0	SS	0	14.67	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	405.0	0	SS	0	14.63	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	406.0	0	SS	0	14.63	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	407.0	0	SS	0	14.63	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	408.0	0	SS	0	14.63	0	34.58	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	409.0	0	SS	0	14.62	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	410.0	0	SS	0	14.62	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	411.0	0	SS	0	14.61	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	412.0	0	SS	0	14.56	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	413.0	0	SS	0	14.55	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	414.0	0	SS	0	14.54	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	415.0	0	SS	0	14.54	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	416.0	0	SS	0	14.53	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	417.0	0	SS	0	14.51	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	418.0	0	SS	0	14.51	0	34.55	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	419.0	0	SS	0	14.50	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	420.0	0	SS	0	14.49	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	421.0	0	SS	0	14.49	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	422.0	0	SS	0	14.48	0	34.55	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	423.0	0	SS	0	14.46	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	424.0	0	SS	0	14.46	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	425.0	0	SS	0	14.46	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	426.0	0	SS	0	14.46	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	427.0	0	SS	0	14.46	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	428.0	0	SS	0	14.44	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	429.0	0	SS	0	14.44	0	34.55	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	430.0	0	SS	0	14.43	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	431.0	0	SS	0	14.43	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	432.0	0	SS	0	14.42	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	433.0	0	SS	0	14.42	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	434.0	0	SS	0	14.42	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	435.0	0	SS	0	14.42	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	436.0	0	SS	0	14.42	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	437.0	0	SS	0	14.43	0	34.54	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	438.0	0	SS	0	14.42	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	439.0	0	SS	0	14.42	0	34.57	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	440.0	0	SS	0	14.43	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	441.0	0	SS	0	14.43	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	442.0	0	SS	0	14.43	0	34.55	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	443.0	0	SS	0	14.43	0	34.55	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	444.0	0	SS	0	14.43	0	34.55	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	445.0	0	SS	0	14.43	0	34.55	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	446.0	0	SS	0	14.42	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	447.0	0	SS	0	14.38	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	448.0	0	SS	0	14.32	0	34.54	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	449.0	0	SS	0	14.30	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	450.0	0	SS	0	14.30	0	34.54	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	451.0	0	SS	0	14.31	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	452.0	0	SS	0	14.31	0	34.55	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	453.0	0	SS	0	14.30	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	454.0	0	SS	0	14.28	0	34.53	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	455.0	0	SS	0	14.24	0	34.56	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	456.0	0	SS	0	14.25	0	34.53	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	457.0	0	SS	0	14.23	0	34.54	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	458.0	0	SS	0	14.22	0	34.53	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	459.0	0	SS	0	14.21	0	34.54	0
JG4357_2003909	002	C	12/08/2003	01:11	142.3333	27.1667	0	460.0	0	SS	0	14.17	0	34.56	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	0.0	0	SS	0	24.73	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	1.0	0	SS	0	24.73	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	2.0	0	SS	0	24.73	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	3.0	0	SS	0	24.73	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	4.0	0	SS	0	24.73	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	5.0	0	SS	0	24.73	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	6.0	0	SS	0	24.73	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	7.0	0	SS	0	24.72	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	8.0	0	SS	0	24.72	0	34.93	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	9.0	0	SS	0	24.73	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	10.0	0	SS	0	24.72	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	11.0	0	SS	0	24.72	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	12.0	0	SS	0	24.72	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	13.0	0	SS	0	24.72	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	14.0	0	SS	0	24.72	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	15.0	0	SS	0	24.72	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	16.0	0	SS	0	24.72	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	17.0	0	SS	0	24.71	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	18.0	0	SS	0	24.71	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	19.0	0	SS	0	24.69	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	20.0	0	SS	0	24.69	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	21.0	0	SS	0	24.69	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	22.0	0	SS	0	24.69	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	23.0	0	SS	0	24.68	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	24.0	0	SS	0	24.68	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	25.0	0	SS	0	24.68	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	26.0	0	SS	0	24.67	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	27.0	0	SS	0	24.67	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	28.0	0	SS	0	24.66	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	29.0	0	SS	0	24.66	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	30.0	0	SS	0	24.66	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	31.0	0	SS	0	24.65	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	32.0	0	SS	0	24.65	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	33.0	0	SS	0	24.62	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	34.0	0	SS	0	24.61	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	35.0	0	SS	0	24.59	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	36.0	0	SS	0	24.58	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	37.0	0	SS	0	24.58	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	38.0	0	SS	0	24.59	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	39.0	0	SS	0	24.60	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	40.0	0	SS	0	24.60	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	41.0	0	SS	0	24.60	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	42.0	0	SS	0	24.60	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	43.0	0	SS	0	24.60	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	44.0	0	SS	0	24.60	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	45.0	0	SS	0	24.60	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	46.0	0	SS	0	24.61	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	47.0	0	SS	0	24.60	0	34.93	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	48.0	0	SS	0	24.60	0	34.93	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	49.0	0	SS	0	24.60	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	50.0	0	SS	0	24.60	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	51.0	0	SS	0	24.60	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	52.0	0	SS	0	24.60	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	53.0	0	SS	0	24.60	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	54.0	0	SS	0	24.59	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	55.0	0	SS	0	24.59	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	56.0	0	SS	0	24.59	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	57.0	0	SS	0	24.58	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	58.0	0	SS	0	24.58	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	59.0	0	SS	0	24.55	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	60.0	0	SS	0	24.54	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	61.0	0	SS	0	24.53	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	62.0	0	SS	0	24.52	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	63.0	0	SS	0	24.49	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	64.0	0	SS	0	24.49	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	65.0	0	SS	0	24.49	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	66.0	0	SS	0	24.48	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	67.0	0	SS	0	24.48	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	68.0	0	SS	0	24.48	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	69.0	0	SS	0	24.48	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	70.0	0	SS	0	24.49	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	71.0	0	SS	0	24.48	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	72.0	0	SS	0	24.48	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	73.0	0	SS	0	24.48	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	74.0	0	SS	0	24.48	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	75.0	0	SS	0	24.48	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	76.0	0	SS	0	24.48	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	77.0	0	SS	0	24.48	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	78.0	0	SS	0	24.48	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	79.0	0	SS	0	24.48	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	80.0	0	SS	0	24.48	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	81.0	0	SS	0	24.48	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	82.0	0	SS	0	24.49	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	83.0	0	SS	0	24.49	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	84.0	0	SS	0	24.49	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	85.0	0	SS	0	24.49	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	86.0	0	SS	0	24.49	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	87.0	0	SS	0	24.49	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	88.0	0	SS	0	24.49	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	89.0	0	SS	0	24.49	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	90.0	0	SS	0	24.49	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	91.0	0	SS	0	24.49	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	92.0	0	SS	0	24.48	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	93.0	0	SS	0	24.48	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	94.0	0	SS	0	24.48	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	95.0	0	SS	0	24.40	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	96.0	0	SS	0	24.35	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	97.0	0	SS	0	24.35	0	34.93	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	98.0	0	SS	0	24.35	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	99.0	0	SS	0	24.35	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	100.0	0	SS	0	24.34	0	34.92	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	101.0	0	SS	0	24.30	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	102.0	0	SS	0	24.27	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	103.0	0	SS	0	24.24	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	104.0	0	SS	0	24.21	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	105.0	0	SS	0	24.18	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	106.0	0	SS	0	24.15	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	107.0	0	SS	0	24.10	0	34.87	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	108.0	0	SS	0	24.09	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	109.0	0	SS	0	24.08	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	110.0	0	SS	0	24.06	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	111.0	0	SS	0	24.01	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	112.0	0	SS	0	23.97	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	113.0	0	SS	0	23.91	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	114.0	0	SS	0	23.85	0	34.87	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	115.0	0	SS	0	23.74	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	116.0	0	SS	0	23.70	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	117.0	0	SS	0	23.67	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	118.0	0	SS	0	23.66	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	119.0	0	SS	0	23.65	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	120.0	0	SS	0	23.65	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	121.0	0	SS	0	23.64	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	122.0	0	SS	0	23.62	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	123.0	0	SS	0	23.61	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	124.0	0	SS	0	23.62	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	125.0	0	SS	0	23.60	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	126.0	0	SS	0	23.59	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	127.0	0	SS	0	23.57	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	128.0	0	SS	0	23.54	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	129.0	0	SS	0	23.39	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	130.0	0	SS	0	23.23	0	34.86	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	131.0	0	SS	0	23.16	0	34.87	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	132.0	0	SS	0	23.13	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	133.0	0	SS	0	23.09	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	134.0	0	SS	0	23.04	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	135.0	0	SS	0	23.01	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	136.0	0	SS	0	22.95	0	34.86	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	137.0	0	SS	0	22.94	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	138.0	0	SS	0	22.94	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	139.0	0	SS	0	22.94	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	140.0	0	SS	0	22.94	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	141.0	0	SS	0	22.92	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	142.0	0	SS	0	22.92	0	34.87	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	143.0	0	SS	0	22.90	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	144.0	0	SS	0	22.89	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	145.0	0	SS	0	22.86	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	146.0	0	SS	0	22.86	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	147.0	0	SS	0	22.83	0	34.91	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	148.0	0	SS	0	22.83	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	149.0	0	SS	0	22.83	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	150.0	0	SS	0	22.81	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	151.0	0	SS	0	22.79	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	152.0	0	SS	0	22.79	0	34.90	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	153.0	0	SS	0	22.78	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	154.0	0	SS	0	22.77	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	155.0	0	SS	0	22.75	0	34.89	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	156.0	0	SS	0	22.72	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	157.0	0	SS	0	22.70	0	34.85	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	158.0	0	SS	0	22.32	0	34.82	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	159.0	0	SS	0	22.16	0	34.86	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	160.0	0	SS	0	21.99	0	34.80	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	161.0	0	SS	0	21.59	0	34.81	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	162.0	0	SS	0	21.42	0	34.83	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	163.0	0	SS	0	21.32	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	164.0	0	SS	0	21.19	0	34.81	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	165.0	0	SS	0	21.07	0	34.85	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	166.0	0	SS	0	20.99	0	34.85	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	167.0	0	SS	0	20.93	0	34.80	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	168.0	0	SS	0	20.74	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	169.0	0	SS	0	20.68	0	34.85	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	170.0	0	SS	0	20.63	0	34.85	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	171.0	0	SS	0	20.60	0	34.86	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	172.0	0	SS	0	20.56	0	34.86	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	173.0	0	SS	0	20.55	0	34.87	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	174.0	0	SS	0	20.55	0	34.86	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	175.0	0	SS	0	20.55	0	34.86	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	176.0	0	SS	0	20.54	0	34.87	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	177.0	0	SS	0	20.52	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	178.0	0	SS	0	20.52	0	34.88	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	179.0	0	SS	0	20.52	0	34.86	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	180.0	0	SS	0	20.51	0	34.87	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	181.0	0	SS	0	20.50	0	34.87	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	182.0	0	SS	0	20.50	0	34.87	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	183.0	0	SS	0	20.47	0	34.87	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	184.0	0	SS	0	20.39	0	34.86	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	185.0	0	SS	0	20.36	0	34.87	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	186.0	0	SS	0	20.32	0	34.85	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	187.0	0	SS	0	20.18	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	188.0	0	SS	0	20.01	0	34.82	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	189.0	0	SS	0	19.80	0	34.83	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	190.0	0	SS	0	19.78	0	34.85	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	191.0	0	SS	0	19.76	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	192.0	0	SS	0	19.75	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	193.0	0	SS	0	19.73	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	194.0	0	SS	0	19.71	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	195.0	0	SS	0	19.68	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	196.0	0	SS	0	19.65	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	197.0	0	SS	0	19.62	0	34.83	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	198.0	0	SS	0	19.59	0	34.83	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	199.0	0	SS	0	19.57	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	200.0	0	SS	0	19.57	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	201.0	0	SS	0	19.56	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	202.0	0	SS	0	19.55	0	34.83	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	203.0	0	SS	0	19.52	0	34.85	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	204.0	0	SS	0	19.49	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	205.0	0	SS	0	19.49	0	34.83	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	206.0	0	SS	0	19.49	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	207.0	0	SS	0	19.49	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	208.0	0	SS	0	19.49	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	209.0	0	SS	0	19.48	0	34.85	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	210.0	0	SS	0	19.48	0	34.85	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	211.0	0	SS	0	19.48	0	34.83	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	212.0	0	SS	0	19.48	0	34.85	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	213.0	0	SS	0	19.48	0	34.83	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	214.0	0	SS	0	19.48	0	34.83	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	215.0	0	SS	0	19.48	0	34.83	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	216.0	0	SS	0	19.47	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	217.0	0	SS	0	19.47	0	34.83	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	218.0	0	SS	0	19.42	0	34.82	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	219.0	0	SS	0	19.38	0	34.84	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	220.0	0	SS	0	19.34	0	34.82	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	221.0	0	SS	0	19.27	0	34.81	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	222.0	0	SS	0	19.17	0	34.80	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	223.0	0	SS	0	19.09	0	34.82	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	224.0	0	SS	0	18.99	0	34.81	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	225.0	0	SS	0	18.91	0	34.79	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	226.0	0	SS	0	18.75	0	34.75	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	227.0	0	SS	0	18.59	0	34.79	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	228.0	0	SS	0	18.52	0	34.78	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	229.0	0	SS	0	18.45	0	34.78	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	230.0	0	SS	0	18.43	0	34.79	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	231.0	0	SS	0	18.42	0	34.80	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	232.0	0	SS	0	18.42	0	34.77	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	233.0	0	SS	0	18.34	0	34.78	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	234.0	0	SS	0	18.32	0	34.79	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	235.0	0	SS	0	18.30	0	34.78	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	236.0	0	SS	0	18.28	0	34.77	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	237.0	0	SS	0	18.26	0	34.78	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	238.0	0	SS	0	18.24	0	34.77	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	239.0	0	SS	0	18.21	0	34.77	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	240.0	0	SS	0	18.20	0	34.77	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	241.0	0	SS	0	18.20	0	34.77	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	242.0	0	SS	0	18.18	0	34.78	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	243.0	0	SS	0	18.18	0	34.78	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	244.0	0	SS	0	18.17	0	34.79	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	245.0	0	SS	0	18.17	0	34.77	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	246.0	0	SS	0	18.16	0	34.77	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	247.0	0	SS	0	18.11	0	34.76	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	248.0	0	SS	0	18.04	0	34.76	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	249.0	0	SS	0	18.02	0	34.76	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	250.0	0	SS	0	17.94	0	34.75	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	251.0	0	SS	0	17.86	0	34.72	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	252.0	0	SS	0	17.77	0	34.75	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	253.0	0	SS	0	17.73	0	34.75	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	254.0	0	SS	0	17.63	0	34.72	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	255.0	0	SS	0	17.45	0	34.71	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	256.0	0	SS	0	17.38	0	34.73	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	257.0	0	SS	0	17.33	0	34.71	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	258.0	0	SS	0	17.27	0	34.71	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	259.0	0	SS	0	17.22	0	34.72	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	260.0	0	SS	0	17.16	0	34.73	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	261.0	0	SS	0	17.16	0	34.72	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	262.0	0	SS	0	17.15	0	34.72	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	263.0	0	SS	0	17.12	0	34.71	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	264.0	0	SS	0	17.09	0	34.70	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	265.0	0	SS	0	17.07	0	34.72	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	266.0	0	SS	0	17.03	0	34.71	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	267.0	0	SS	0	16.96	0	34.71	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	268.0	0	SS	0	16.94	0	34.70	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	269.0	0	SS	0	16.85	0	34.68	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	270.0	0	SS	0	16.83	0	34.68	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	271.0	0	SS	0	16.77	0	34.71	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	272.0	0	SS	0	16.75	0	34.70	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	273.0	0	SS	0	16.72	0	34.69	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	274.0	0	SS	0	16.71	0	34.70	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	275.0	0	SS	0	16.70	0	34.71	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	276.0	0	SS	0	16.63	0	34.69	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	277.0	0	SS	0	16.62	0	34.69	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	278.0	0	SS	0	16.62	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	279.0	0	SS	0	16.61	0	34.68	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	280.0	0	SS	0	16.58	0	34.69	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	281.0	0	SS	0	16.56	0	34.68	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	282.0	0	SS	0	16.52	0	34.68	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	283.0	0	SS	0	16.49	0	34.68	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	284.0	0	SS	0	16.47	0	34.69	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	285.0	0	SS	0	16.46	0	34.68	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	286.0	0	SS	0	16.45	0	34.68	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	287.0	0	SS	0	16.43	0	34.68	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	288.0	0	SS	0	16.43	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	289.0	0	SS	0	16.40	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	290.0	0	SS	0	16.34	0	34.69	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	291.0	0	SS	0	16.32	0	34.68	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	292.0	0	SS	0	16.31	0	34.68	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	293.0	0	SS	0	16.31	0	34.66	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	294.0	0	SS	0	16.30	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	295.0	0	SS	0	16.30	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	296.0	0	SS	0	16.28	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	297.0	0	SS	0	16.26	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	298.0	0	SS	0	16.25	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	299.0	0	SS	0	16.25	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	300.0	0	SS	0	16.25	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	301.0	0	SS	0	16.25	0	34.66	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	302.0	0	SS	0	16.21	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	303.0	0	SS	0	16.19	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	304.0	0	SS	0	16.19	0	34.67	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	305.0	0	SS	0	16.14	0	34.65	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	306.0	0	SS	0	16.12	0	34.66	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	307.0	0	SS	0	16.09	0	34.66	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	308.0	0	SS	0	16.08	0	34.65	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	309.0	0	SS	0	16.07	0	34.65	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	310.0	0	SS	0	16.05	0	34.65	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	311.0	0	SS	0	16.02	0	34.64	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	312.0	0	SS	0	15.99	0	34.64	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	313.0	0	SS	0	15.95	0	34.65	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	314.0	0	SS	0	15.90	0	34.63	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	315.0	0	SS	0	15.86	0	34.64	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	316.0	0	SS	0	15.75	0	34.61	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	317.0	0	SS	0	15.69	0	34.61	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	318.0	0	SS	0	15.64	0	34.64	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	319.0	0	SS	0	15.62	0	34.63	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	320.0	0	SS	0	15.62	0	34.63	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	321.0	0	SS	0	15.61	0	34.64	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	322.0	0	SS	0	15.57	0	34.61	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	323.0	0	SS	0	15.55	0	34.64	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	324.0	0	SS	0	15.55	0	34.63	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	325.0	0	SS	0	15.55	0	34.61	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	326.0	0	SS	0	15.55	0	34.63	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	327.0	0	SS	0	15.54	0	34.62	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	328.0	0	SS	0	15.52	0	34.63	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	329.0	0	SS	0	15.52	0	34.63	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	330.0	0	SS	0	15.50	0	34.60	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	331.0	0	SS	0	15.46	0	34.62	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	332.0	0	SS	0	15.44	0	34.62	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	333.0	0	SS	0	15.37	0	34.61	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	334.0	0	SS	0	15.26	0	34.60	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	335.0	0	SS	0	15.14	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	336.0	0	SS	0	15.11	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	337.0	0	SS	0	15.07	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	338.0	0	SS	0	15.06	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	339.0	0	SS	0	15.01	0	34.60	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	340.0	0	SS	0	15.00	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	341.0	0	SS	0	15.00	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	342.0	0	SS	0	14.99	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	343.0	0	SS	0	14.98	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	344.0	0	SS	0	14.97	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	345.0	0	SS	0	14.95	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	346.0	0	SS	0	14.95	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	347.0	0	SS	0	14.94	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	348.0	0	SS	0	14.94	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	349.0	0	SS	0	14.94	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	350.0	0	SS	0	14.92	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	351.0	0	SS	0	14.92	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	352.0	0	SS	0	14.91	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	353.0	0	SS	0	14.91	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	354.0	0	SS	0	14.91	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	355.0	0	SS	0	14.91	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	356.0	0	SS	0	14.89	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	357.0	0	SS	0	14.89	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	358.0	0	SS	0	14.89	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	359.0	0	SS	0	14.88	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	360.0	0	SS	0	14.87	0	34.57	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	361.0	0	SS	0	14.86	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	362.0	0	SS	0	14.86	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	363.0	0	SS	0	14.86	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	364.0	0	SS	0	14.86	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	365.0	0	SS	0	14.86	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	366.0	0	SS	0	14.85	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	367.0	0	SS	0	14.85	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	368.0	0	SS	0	14.85	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	369.0	0	SS	0	14.85	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	370.0	0	SS	0	14.85	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	371.0	0	SS	0	14.85	0	34.57	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	372.0	0	SS	0	14.85	0	34.57	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	373.0	0	SS	0	14.85	0	34.57	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	374.0	0	SS	0	14.84	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	375.0	0	SS	0	14.84	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	376.0	0	SS	0	14.84	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	377.0	0	SS	0	14.84	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	378.0	0	SS	0	14.84	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	379.0	0	SS	0	14.84	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	380.0	0	SS	0	14.82	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	381.0	0	SS	0	14.82	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	382.0	0	SS	0	14.82	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	383.0	0	SS	0	14.81	0	34.59	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	384.0	0	SS	0	14.81	0	34.57	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	385.0	0	SS	0	14.80	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	386.0	0	SS	0	14.79	0	34.57	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	387.0	0	SS	0	14.78	0	34.57	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	388.0	0	SS	0	14.78	0	34.57	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	389.0	0	SS	0	14.76	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	390.0	0	SS	0	14.76	0	34.56	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	391.0	0	SS	0	14.75	0	34.57	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	392.0	0	SS	0	14.74	0	34.57	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	393.0	0	SS	0	14.73	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	394.0	0	SS	0	14.73	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	395.0	0	SS	0	14.73	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	396.0	0	SS	0	14.73	0	34.58	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	397.0	0	SS	0	14.73	0	34.56	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	398.0	0	SS	0	14.72	0	34.57	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	399.0	0	SS	0	14.70	0	34.56	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	400.0	0	SS	0	14.67	0	34.55	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	401.0	0	SS	0	14.63	0	34.56	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	402.0	0	SS	0	14.59	0	34.54	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	403.0	0	SS	0	14.54	0	34.54	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	404.0	0	SS	0	14.49	0	34.55	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	405.0	0	SS	0	14.48	0	34.56	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	406.0	0	SS	0	14.46	0	34.55	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	407.0	0	SS	0	14.42	0	34.55	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	408.0	0	SS	0	14.41	0	34.54	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	409.0	0	SS	0	14.41	0	34.54	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	410.0	0	SS	0	14.40	0	34.55	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	411.0	0	SS	0	14.40	0	34.55	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	412.0	0	SS	0	14.40	0	34.55	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	413.0	0	SS	0	14.38	0	34.55	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	414.0	0	SS	0	14.37	0	34.56	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	415.0	0	SS	0	14.37	0	34.54	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	416.0	0	SS	0	14.34	0	34.54	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	417.0	0	SS	0	14.29	0	34.53	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	418.0	0	SS	0	14.28	0	34.54	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	419.0	0	SS	0	14.24	0	34.54	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	420.0	0	SS	0	14.22	0	34.53	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	421.0	0	SS	0	14.17	0	34.53	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	422.0	0	SS	0	14.15	0	34.53	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	423.0	0	SS	0	14.13	0	34.54	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	424.0	0	SS	0	14.13	0	34.53	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	425.0	0	SS	0	14.12	0	34.54	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	426.0	0	SS	0	14.11	0	34.53	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	427.0	0	SS	0	14.09	0	34.54	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	428.0	0	SS	0	14.09	0	34.52	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	429.0	0	SS	0	14.08	0	34.53	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	430.0	0	SS	0	14.08	0	34.53	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	431.0	0	SS	0	14.08	0	34.53	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	432.0	0	SS	0	14.05	0	34.52	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	433.0	0	SS	0	14.04	0	34.53	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	434.0	0	SS	0	14.03	0	34.52	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	435.0	0	SS	0	14.02	0	34.53	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	436.0	0	SS	0	14.02	0	34.52	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	437.0	0	SS	0	13.91	0	34.47	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	438.0	0	SS	0	13.78	0	34.49	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	439.0	0	SS	0	13.73	0	34.52	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	440.0	0	SS	0	13.71	0	34.50	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	441.0	0	SS	0	13.69	0	34.50	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	442.0	0	SS	0	13.67	0	34.49	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	443.0	0	SS	0	13.66	0	34.50	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	444.0	0	SS	0	13.65	0	34.51	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	445.0	0	SS	0	13.64	0	34.50	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	446.0	0	SS	0	13.64	0	34.50	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	447.0	0	SS	0	13.62	0	34.51	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	448.0	0	SS	0	13.62	0	34.50	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	449.0	0	SS	0	13.61	0	34.51	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	450.0	0	SS	0	13.61	0	34.49	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	451.0	0	SS	0	13.59	0	34.49	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	452.0	0	SS	0	13.58	0	34.49	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	453.0	0	SS	0	13.55	0	34.49	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	454.0	0	SS	0	13.55	0	34.49	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	455.0	0	SS	0	13.53	0	34.48	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	456.0	0	SS	0	13.49	0	34.48	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	457.0	0	SS	0	13.47	0	34.45	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	458.0	0	SS	0	13.37	0	34.48	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	459.0	0	SS	0	13.23	0	34.36	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	460.0	0	SS	0	13.01	0	34.43	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	461.0	0	SS	0	12.80	0	34.47	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	462.0	0	SS	0	12.65	0	34.35	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	463.0	0	SS	0	12.51	0	34.41	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	464.0	0	SS	0	12.44	0	34.41	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	465.0	0	SS	0	12.41	0	34.42	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	466.0	0	SS	0	12.40	0	34.41	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	467.0	0	SS	0	12.38	0	34.40	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	468.0	0	SS	0	12.35	0	34.39	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	469.0	0	SS	0	12.22	0	34.34	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	470.0	0	SS	0	12.14	0	34.38	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	471.0	0	SS	0	12.10	0	34.40	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	472.0	0	SS	0	12.06	0	34.34	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	473.0	0	SS	0	12.00	0	34.38	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	474.0	0	SS	0	11.98	0	34.39	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	475.0	0	SS	0	11.96	0	34.40	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	476.0	0	SS	0	11.93	0	34.39	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	477.0	0	SS	0	11.89	0	34.36	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	478.0	0	SS	0	11.85	0	34.38	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	479.0	0	SS	0	11.82	0	34.37	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	480.0	0	SS	0	11.79	0	34.38	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	481.0	0	SS	0	11.78	0	34.36	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	482.0	0	SS	0	11.74	0	34.38	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	483.0	0	SS	0	11.70	0	34.38	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	484.0	0	SS	0	11.70	0	34.37	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	485.0	0	SS	0	11.69	0	34.38	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	486.0	0	SS	0	11.65	0	34.37	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	487.0	0	SS	0	11.62	0	34.37	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	488.0	0	SS	0	11.57	0	34.35	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	489.0	0	SS	0	11.52	0	34.36	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	490.0	0	SS	0	11.41	0	34.31	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	491.0	0	SS	0	11.28	0	34.31	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	492.0	0	SS	0	11.20	0	34.34	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	493.0	0	SS	0	11.18	0	34.32	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	494.0	0	SS	0	11.16	0	34.32	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	495.0	0	SS	0	11.13	0	34.33	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	496.0	0	SS	0	11.09	0	34.28	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	497.0	0	SS	0	11.00	0	34.30	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	498.0	0	SS	0	10.92	0	34.26	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	499.0	0	SS	0	10.80	0	34.30	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	500.0	0	SS	0	10.78	0	34.31	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	501.0	0	SS	0	10.77	0	34.30	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	502.0	0	SS	0	10.75	0	34.29	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	503.0	0	SS	0	10.75	0	34.31	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	504.0	0	SS	0	10.74	0	34.32	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	505.0	0	SS	0	10.73	0	34.31	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	506.0	0	SS	0	10.71	0	34.31	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	507.0	0	SS	0	10.70	0	34.28	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	508.0	0	SS	0	10.55	0	34.29	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	509.0	0	SS	0	10.52	0	34.29	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	510.0	0	SS	0	10.50	0	34.30	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	511.0	0	SS	0	10.48	0	34.29	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	512.0	0	SS	0	10.44	0	34.30	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	513.0	0	SS	0	10.43	0	34.29	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	514.0	0	SS	0	10.43	0	34.29	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	515.0	0	SS	0	10.42	0	34.31	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	516.0	0	SS	0	10.39	0	34.26	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	517.0	0	SS	0	10.31	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	518.0	0	SS	0	10.21	0	34.29	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	519.0	0	SS	0	10.18	0	34.28	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	520.0	0	SS	0	10.14	0	34.30	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	521.0	0	SS	0	10.14	0	34.30	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	522.0	0	SS	0	10.14	0	34.30	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	523.0	0	SS	0	10.13	0	34.28	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	524.0	0	SS	0	10.12	0	34.27	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	525.0	0	SS	0	10.08	0	34.28	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	526.0	0	SS	0	10.07	0	34.28	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	527.0	0	SS	0	10.01	0	34.26	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	528.0	0	SS	0	9.99	0	34.30	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	529.0	0	SS	0	9.98	0	34.28	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	530.0	0	SS	0	9.97	0	34.27	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	531.0	0	SS	0	9.95	0	34.28	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	532.0	0	SS	0	9.95	0	34.27	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	533.0	0	SS	0	9.94	0	34.28	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	534.0	0	SS	0	9.87	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	535.0	0	SS	0	9.79	0	34.26	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	536.0	0	SS	0	9.76	0	34.25	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	537.0	0	SS	0	9.75	0	34.24	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	538.0	0	SS	0	9.74	0	34.26	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	539.0	0	SS	0	9.74	0	34.25	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	540.0	0	SS	0	9.73	0	34.25	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	541.0	0	SS	0	9.72	0	34.26	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	542.0	0	SS	0	9.72	0	34.26	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	543.0	0	SS	0	9.70	0	34.25	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	544.0	0	SS	0	9.69	0	34.25	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	545.0	0	SS	0	9.67	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	546.0	0	SS	0	9.63	0	34.25	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	547.0	0	SS	0	9.61	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	548.0	0	SS	0	9.60	0	34.25	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	549.0	0	SS	0	9.59	0	34.26	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	550.0	0	SS	0	9.48	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	551.0	0	SS	0	9.44	0	34.21	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	552.0	0	SS	0	9.43	0	34.24	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	553.0	0	SS	0	9.41	0	34.21	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	554.0	0	SS	0	9.37	0	34.25	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	555.0	0	SS	0	9.40	0	34.24	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	556.0	0	SS	0	9.40	0	34.24	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	557.0	0	SS	0	9.40	0	34.24	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	558.0	0	SS	0	9.41	0	34.26	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	559.0	0	SS	0	9.35	0	34.21	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	560.0	0	SS	0	9.31	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	561.0	0	SS	0	9.32	0	34.24	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	562.0	0	SS	0	9.32	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	563.0	0	SS	0	9.31	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	564.0	0	SS	0	9.29	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	565.0	0	SS	0	9.30	0	34.24	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	566.0	0	SS	0	9.30	0	34.24	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	567.0	0	SS	0	9.30	0	34.24	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	568.0	0	SS	0	9.28	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	569.0	0	SS	0	9.30	0	34.24	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	570.0	0	SS	0	9.24	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	571.0	0	SS	0	9.24	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	572.0	0	SS	0	9.24	0	34.20	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	573.0	0	SS	0	9.23	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	574.0	0	SS	0	9.24	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	575.0	0	SS	0	9.23	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	576.0	0	SS	0	9.23	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	577.0	0	SS	0	9.23	0	34.21	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	578.0	0	SS	0	9.23	0	34.21	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	579.0	0	SS	0	9.23	0	34.21	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	580.0	0	SS	0	9.22	0	34.20	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	581.0	0	SS	0	9.20	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	582.0	0	SS	0	9.18	0	34.20	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	583.0	0	SS	0	9.16	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	584.0	0	SS	0	9.16	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	585.0	0	SS	0	9.15	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	586.0	0	SS	0	9.15	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	587.0	0	SS	0	9.15	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	588.0	0	SS	0	9.15	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	589.0	0	SS	0	9.13	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	590.0	0	SS	0	9.13	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	591.0	0	SS	0	9.13	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	592.0	0	SS	0	9.13	0	34.23	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	593.0	0	SS	0	9.12	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	594.0	0	SS	0	9.12	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	595.0	0	SS	0	9.11	0	34.21	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	596.0	0	SS	0	9.09	0	34.20	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	597.0	0	SS	0	9.07	0	34.21	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	598.0	0	SS	0	9.06	0	34.20	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	599.0	0	SS	0	9.06	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	600.0	0	SS	0	9.05	0	34.21	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	601.0	0	SS	0	9.04	0	34.21	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	602.0	0	SS	0	9.03	0	34.22	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	603.0	0	SS	0	9.01	0	34.21	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	604.0	0	SS	0	8.96	0	34.14	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	605.0	0	SS	0	8.78	0	34.19	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	606.0	0	SS	0	8.72	0	34.19	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	607.0	0	SS	0	8.68	0	34.19	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	608.0	0	SS	0	8.65	0	34.20	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	609.0	0	SS	0	8.60	0	34.19	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	610.0	0	SS	0	8.53	0	34.17	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	611.0	0	SS	0	8.48	0	34.16	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	612.0	0	SS	0	8.39	0	34.18	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	613.0	0	SS	0	8.22	0	34.18	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	614.0	0	SS	0	8.09	0	34.12	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	615.0	0	SS	0	7.97	0	34.16	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	616.0	0	SS	0	7.95	0	34.15	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	617.0	0	SS	0	7.96	0	34.19	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	618.0	0	SS	0	7.96	0	34.19	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	619.0	0	SS	0	7.97	0	34.18	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	620.0	0	SS	0	7.98	0	34.17	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	621.0	0	SS	0	7.97	0	34.18	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	622.0	0	SS	0	7.96	0	34.17	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	623.0	0	SS	0	7.89	0	34.13	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	624.0	0	SS	0	7.80	0	34.18	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	625.0	0	SS	0	7.80	0	34.17	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	626.0	0	SS	0	7.80	0	34.17	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	627.0	0	SS	0	7.80	0	34.17	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	628.0	0	SS	0	7.80	0	34.17	0
JG4357_2003909	003	C	12/08/2003	02:10	142.3333	27.0000	0	629.0	0	SS	0	7.78	0	34.16	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	0.0	0	SS	0	25.36	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	1.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	2.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	3.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	4.0	0	SS	0	25.37	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	5.0	0	SS	0	25.37	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	6.0	0	SS	0	25.37	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	7.0	0	SS	0	25.37	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	8.0	0	SS	0	25.37	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	9.0	0	SS	0	25.37	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	10.0	0	SS	0	25.37	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	11.0	0	SS	0	25.37	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	12.0	0	SS	0	25.37	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	13.0	0	SS	0	25.37	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	14.0	0	SS	0	25.37	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	15.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	16.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	17.0	0	SS	0	25.37	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	18.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	19.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	20.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	21.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	22.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	23.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	24.0	0	SS	0	25.37	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	25.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	26.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	27.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	28.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	29.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	30.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	31.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	32.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	33.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	34.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	35.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	36.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	37.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	38.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	39.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	40.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	41.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	42.0	0	SS	0	25.37	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	43.0	0	SS	0	25.37	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	44.0	0	SS	0	25.37	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	45.0	0	SS	0	25.37	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	46.0	0	SS	0	25.38	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	47.0	0	SS	0	25.38	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	48.0	0	SS	0	25.38	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	49.0	0	SS	0	25.37	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	50.0	0	SS	0	25.37	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	51.0	0	SS	0	25.37	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	52.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	53.0	0	SS	0	25.37	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	54.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	55.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	56.0	0	SS	0	25.37	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	57.0	0	SS	0	25.38	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	58.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	59.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	60.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	61.0	0	SS	0	25.37	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	62.0	0	SS	0	25.37	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	63.0	0	SS	0	25.36	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	64.0	0	SS	0	25.35	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	65.0	0	SS	0	25.35	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	66.0	0	SS	0	25.34	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	67.0	0	SS	0	25.32	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	68.0	0	SS	0	25.32	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	69.0	0	SS	0	25.32	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	70.0	0	SS	0	25.32	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	71.0	0	SS	0	25.32	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	72.0	0	SS	0	25.31	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	73.0	0	SS	0	25.29	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	74.0	0	SS	0	25.24	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	75.0	0	SS	0	25.11	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	76.0	0	SS	0	25.03	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	77.0	0	SS	0	24.94	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	78.0	0	SS	0	24.87	0	34.89	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	79.0	0	SS	0	24.85	0	34.89	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	80.0	0	SS	0	24.81	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	81.0	0	SS	0	24.77	0	34.89	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	82.0	0	SS	0	24.68	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	83.0	0	SS	0	24.59	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	84.0	0	SS	0	24.40	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	85.0	0	SS	0	24.34	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	86.0	0	SS	0	24.06	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	87.0	0	SS	0	23.66	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	88.0	0	SS	0	23.55	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	89.0	0	SS	0	23.42	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	90.0	0	SS	0	23.30	0	34.89	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	91.0	0	SS	0	23.27	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	92.0	0	SS	0	23.01	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	93.0	0	SS	0	22.89	0	34.89	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	94.0	0	SS	0	22.81	0	34.89	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	95.0	0	SS	0	22.48	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	96.0	0	SS	0	22.32	0	34.91	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	97.0	0	SS	0	22.26	0	34.91	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	98.0	0	SS	0	22.19	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	99.0	0	SS	0	22.19	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	100.0	0	SS	0	22.15	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	101.0	0	SS	0	22.15	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	102.0	0	SS	0	22.12	0	34.91	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	103.0	0	SS	0	22.09	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	104.0	0	SS	0	22.08	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	105.0	0	SS	0	22.07	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	106.0	0	SS	0	22.07	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	107.0	0	SS	0	22.06	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	108.0	0	SS	0	22.06	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	109.0	0	SS	0	22.06	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	110.0	0	SS	0	22.05	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	111.0	0	SS	0	22.03	0	34.93	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	112.0	0	SS	0	22.01	0	34.94	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	113.0	0	SS	0	22.00	0	34.92	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	114.0	0	SS	0	21.96	0	34.92	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	115.0	0	SS	0	21.82	0	34.91	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	116.0	0	SS	0	21.77	0	34.92	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	117.0	0	SS	0	21.69	0	34.92	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	118.0	0	SS	0	21.55	0	34.92	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	119.0	0	SS	0	21.49	0	34.92	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	120.0	0	SS	0	21.43	0	34.92	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	121.0	0	SS	0	21.39	0	34.90	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	122.0	0	SS	0	21.20	0	34.89	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	123.0	0	SS	0	21.09	0	34.91	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	124.0	0	SS	0	21.04	0	34.89	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	125.0	0	SS	0	20.99	0	34.89	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	126.0	0	SS	0	20.93	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	127.0	0	SS	0	20.89	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	128.0	0	SS	0	20.81	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	129.0	0	SS	0	20.75	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	130.0	0	SS	0	20.68	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	131.0	0	SS	0	20.63	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	132.0	0	SS	0	20.54	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	133.0	0	SS	0	20.48	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	134.0	0	SS	0	20.43	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	135.0	0	SS	0	20.41	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	136.0	0	SS	0	20.38	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	137.0	0	SS	0	20.35	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	138.0	0	SS	0	20.33	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	139.0	0	SS	0	20.32	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	140.0	0	SS	0	20.31	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	141.0	0	SS	0	20.29	0	34.88	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	142.0	0	SS	0	20.26	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	143.0	0	SS	0	20.23	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	144.0	0	SS	0	20.20	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	145.0	0	SS	0	20.16	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	146.0	0	SS	0	20.11	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	147.0	0	SS	0	20.09	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	148.0	0	SS	0	20.05	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	149.0	0	SS	0	20.00	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	150.0	0	SS	0	19.99	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	151.0	0	SS	0	19.99	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	152.0	0	SS	0	19.97	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	153.0	0	SS	0	19.95	0	34.87	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	154.0	0	SS	0	19.94	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	155.0	0	SS	0	19.91	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	156.0	0	SS	0	19.88	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	157.0	0	SS	0	19.88	0	34.86	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	158.0	0	SS	0	19.86	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	159.0	0	SS	0	19.80	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	160.0	0	SS	0	19.67	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	161.0	0	SS	0	19.62	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	162.0	0	SS	0	19.59	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	163.0	0	SS	0	19.52	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	164.0	0	SS	0	19.48	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	165.0	0	SS	0	19.46	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	166.0	0	SS	0	19.42	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	167.0	0	SS	0	19.42	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	168.0	0	SS	0	19.42	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	169.0	0	SS	0	19.42	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	170.0	0	SS	0	19.42	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	171.0	0	SS	0	19.42	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	172.0	0	SS	0	19.42	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	173.0	0	SS	0	19.41	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	174.0	0	SS	0	19.41	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	175.0	0	SS	0	19.41	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	176.0	0	SS	0	19.41	0	34.85	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	177.0	0	SS	0	19.41	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	178.0	0	SS	0	19.41	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	179.0	0	SS	0	19.38	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	180.0	0	SS	0	19.38	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	181.0	0	SS	0	19.37	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	182.0	0	SS	0	19.37	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	183.0	0	SS	0	19.36	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	184.0	0	SS	0	19.34	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	185.0	0	SS	0	19.29	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	186.0	0	SS	0	19.23	0	34.82	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	187.0	0	SS	0	19.18	0	34.82	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	188.0	0	SS	0	19.15	0	34.82	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	189.0	0	SS	0	19.12	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	190.0	0	SS	0	19.10	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	191.0	0	SS	0	19.09	0	34.84	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	192.0	0	SS	0	19.09	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	193.0	0	SS	0	19.08	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	194.0	0	SS	0	19.05	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	195.0	0	SS	0	19.02	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	196.0	0	SS	0	18.99	0	34.82	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	197.0	0	SS	0	18.97	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	198.0	0	SS	0	18.93	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	199.0	0	SS	0	18.92	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	200.0	0	SS	0	18.91	0	34.82	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	201.0	0	SS	0	18.91	0	34.82	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	202.0	0	SS	0	18.91	0	34.82	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	203.0	0	SS	0	18.90	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	204.0	0	SS	0	18.89	0	34.82	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	205.0	0	SS	0	18.89	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	206.0	0	SS	0	18.87	0	34.80	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	207.0	0	SS	0	18.84	0	34.83	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	208.0	0	SS	0	18.83	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	209.0	0	SS	0	18.81	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	210.0	0	SS	0	18.80	0	34.80	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	211.0	0	SS	0	18.80	0	34.80	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	212.0	0	SS	0	18.79	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	213.0	0	SS	0	18.78	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	214.0	0	SS	0	18.75	0	34.80	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	215.0	0	SS	0	18.67	0	34.78	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	216.0	0	SS	0	18.62	0	34.81	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	217.0	0	SS	0	18.61	0	34.80	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	218.0	0	SS	0	18.59	0	34.78	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	219.0	0	SS	0	18.55	0	34.79	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	220.0	0	SS	0	18.53	0	34.80	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	221.0	0	SS	0	18.51	0	34.79	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	222.0	0	SS	0	18.48	0	34.79	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	223.0	0	SS	0	18.47	0	34.79	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	224.0	0	SS	0	18.43	0	34.80	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	225.0	0	SS	0	18.43	0	34.79	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	226.0	0	SS	0	18.37	0	34.80	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	227.0	0	SS	0	18.35	0	34.79	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	228.0	0	SS	0	18.32	0	34.79	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	229.0	0	SS	0	18.29	0	34.78	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	230.0	0	SS	0	18.23	0	34.77	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	231.0	0	SS	0	18.17	0	34.78	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	232.0	0	SS	0	18.15	0	34.77	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	233.0	0	SS	0	18.03	0	34.77	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	234.0	0	SS	0	17.99	0	34.78	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	235.0	0	SS	0	17.97	0	34.77	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	236.0	0	SS	0	17.95	0	34.76	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	237.0	0	SS	0	17.91	0	34.78	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	238.0	0	SS	0	17.88	0	34.78	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	239.0	0	SS	0	17.85	0	34.77	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	240.0	0	SS	0	17.83	0	34.76	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	241.0	0	SS	0	17.80	0	34.76	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	242.0	0	SS	0	17.79	0	34.77	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	243.0	0	SS	0	17.76	0	34.76	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	244.0	0	SS	0	17.75	0	34.76	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	245.0	0	SS	0	17.72	0	34.76	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	246.0	0	SS	0	17.69	0	34.75	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	247.0	0	SS	0	17.66	0	34.75	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	248.0	0	SS	0	17.60	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	249.0	0	SS	0	17.54	0	34.75	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	250.0	0	SS	0	17.53	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	251.0	0	SS	0	17.50	0	34.76	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	252.0	0	SS	0	17.50	0	34.76	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	253.0	0	SS	0	17.50	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	254.0	0	SS	0	17.50	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	255.0	0	SS	0	17.47	0	34.75	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	256.0	0	SS	0	17.42	0	34.73	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	257.0	0	SS	0	17.41	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	258.0	0	SS	0	17.39	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	259.0	0	SS	0	17.37	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	260.0	0	SS	0	17.34	0	34.73	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	261.0	0	SS	0	17.34	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	262.0	0	SS	0	17.33	0	34.75	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	263.0	0	SS	0	17.33	0	34.73	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	264.0	0	SS	0	17.32	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	265.0	0	SS	0	17.31	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	266.0	0	SS	0	17.31	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	267.0	0	SS	0	17.31	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	268.0	0	SS	0	17.29	0	34.73	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	269.0	0	SS	0	17.27	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	270.0	0	SS	0	17.26	0	34.73	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	271.0	0	SS	0	17.25	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	272.0	0	SS	0	17.25	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	273.0	0	SS	0	17.25	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	274.0	0	SS	0	17.25	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	275.0	0	SS	0	17.25	0	34.73	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	276.0	0	SS	0	17.25	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	277.0	0	SS	0	17.23	0	34.75	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	278.0	0	SS	0	17.25	0	34.73	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	279.0	0	SS	0	17.22	0	34.75	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	280.0	0	SS	0	17.20	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	281.0	0	SS	0	17.19	0	34.73	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	282.0	0	SS	0	17.16	0	34.74	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	283.0	0	SS	0	17.15	0	34.75	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	284.0	0	SS	0	17.15	0	34.75	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	285.0	0	SS	0	17.13	0	34.72	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	286.0	0	SS	0	17.10	0	34.73	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	287.0	0	SS	0	17.09	0	34.72	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	288.0	0	SS	0	17.06	0	34.72	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	289.0	0	SS	0	16.96	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	290.0	0	SS	0	16.96	0	34.73	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	291.0	0	SS	0	16.94	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	292.0	0	SS	0	16.89	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	293.0	0	SS	0	16.88	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	294.0	0	SS	0	16.83	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	295.0	0	SS	0	16.82	0	34.72	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	296.0	0	SS	0	16.81	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	297.0	0	SS	0	16.78	0	34.72	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	298.0	0	SS	0	16.77	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	299.0	0	SS	0	16.74	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	300.0	0	SS	0	16.72	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	301.0	0	SS	0	16.71	0	34.72	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	302.0	0	SS	0	16.71	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	303.0	0	SS	0	16.70	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	304.0	0	SS	0	16.70	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	305.0	0	SS	0	16.68	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	306.0	0	SS	0	16.68	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	307.0	0	SS	0	16.66	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	308.0	0	SS	0	16.65	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	309.0	0	SS	0	16.64	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	310.0	0	SS	0	16.63	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	311.0	0	SS	0	16.63	0	34.69	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	312.0	0	SS	0	16.62	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	313.0	0	SS	0	16.61	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	314.0	0	SS	0	16.61	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	315.0	0	SS	0	16.57	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	316.0	0	SS	0	16.56	0	34.69	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	317.0	0	SS	0	16.55	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	318.0	0	SS	0	16.53	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	319.0	0	SS	0	16.53	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	320.0	0	SS	0	16.53	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	321.0	0	SS	0	16.53	0	34.70	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	322.0	0	SS	0	16.52	0	34.71	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	323.0	0	SS	0	16.51	0	34.69	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	324.0	0	SS	0	16.47	0	34.69	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	325.0	0	SS	0	16.45	0	34.69	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	326.0	0	SS	0	16.40	0	34.67	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	327.0	0	SS	0	16.30	0	34.67	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	328.0	0	SS	0	16.22	0	34.64	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	329.0	0	SS	0	16.12	0	34.63	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	330.0	0	SS	0	16.06	0	34.67	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	331.0	0	SS	0	16.05	0	34.68	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	332.0	0	SS	0	16.05	0	34.68	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	333.0	0	SS	0	16.05	0	34.66	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	334.0	0	SS	0	16.05	0	34.66	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	335.0	0	SS	0	16.03	0	34.67	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	336.0	0	SS	0	16.03	0	34.67	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	337.0	0	SS	0	16.03	0	34.65	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	338.0	0	SS	0	16.02	0	34.66	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	339.0	0	SS	0	16.02	0	34.66	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	340.0	0	SS	0	16.02	0	34.66	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	341.0	0	SS	0	16.01	0	34.66	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	342.0	0	SS	0	16.01	0	34.66	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	343.0	0	SS	0	16.00	0	34.67	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	344.0	0	SS	0	15.99	0	34.68	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	345.0	0	SS	0	15.98	0	34.66	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	346.0	0	SS	0	15.94	0	34.66	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	347.0	0	SS	0	15.93	0	34.65	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	348.0	0	SS	0	15.93	0	34.65	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	349.0	0	SS	0	15.86	0	34.64	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	350.0	0	SS	0	15.82	0	34.65	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	351.0	0	SS	0	15.81	0	34.65	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	352.0	0	SS	0	15.73	0	34.61	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	353.0	0	SS	0	15.70	0	34.63	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	354.0	0	SS	0	15.69	0	34.64	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	355.0	0	SS	0	15.69	0	34.64	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	356.0	0	SS	0	15.69	0	34.63	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	357.0	0	SS	0	15.68	0	34.64	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	358.0	0	SS	0	15.65	0	34.63	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	359.0	0	SS	0	15.64	0	34.62	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	360.0	0	SS	0	15.63	0	34.62	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	361.0	0	SS	0	15.60	0	34.62	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	362.0	0	SS	0	15.57	0	34.62	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	363.0	0	SS	0	15.55	0	34.63	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	364.0	0	SS	0	15.51	0	34.61	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	365.0	0	SS	0	15.49	0	34.62	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	366.0	0	SS	0	15.48	0	34.61	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	367.0	0	SS	0	15.46	0	34.62	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	368.0	0	SS	0	15.44	0	34.61	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	369.0	0	SS	0	15.41	0	34.60	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	370.0	0	SS	0	15.37	0	34.60	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	371.0	0	SS	0	15.35	0	34.60	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	372.0	0	SS	0	15.32	0	34.59	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	373.0	0	SS	0	15.26	0	34.58	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	374.0	0	SS	0	15.22	0	34.58	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	375.0	0	SS	0	15.18	0	34.58	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	376.0	0	SS	0	15.16	0	34.58	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	377.0	0	SS	0	15.13	0	34.59	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	378.0	0	SS	0	15.12	0	34.56	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	379.0	0	SS	0	15.11	0	34.57	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	380.0	0	SS	0	15.08	0	34.59	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	381.0	0	SS	0	15.08	0	34.58	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	382.0	0	SS	0	15.07	0	34.59	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	383.0	0	SS	0	15.07	0	34.59	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	384.0	0	SS	0	15.06	0	34.58	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	385.0	0	SS	0	15.01	0	34.58	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	386.0	0	SS	0	14.95	0	34.57	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	387.0	0	SS	0	14.93	0	34.57	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	388.0	0	SS	0	14.89	0	34.57	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	389.0	0	SS	0	14.84	0	34.56	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	390.0	0	SS	0	14.78	0	34.55	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	391.0	0	SS	0	14.73	0	34.56	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	392.0	0	SS	0	14.70	0	34.54	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	393.0	0	SS	0	14.61	0	34.53	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	394.0	0	SS	0	14.56	0	34.54	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	395.0	0	SS	0	14.48	0	34.52	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	396.0	0	SS	0	14.43	0	34.54	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	397.0	0	SS	0	14.43	0	34.54	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	398.0	0	SS	0	14.42	0	34.55	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	399.0	0	SS	0	14.42	0	34.54	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	400.0	0	SS	0	14.42	0	34.53	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	401.0	0	SS	0	14.40	0	34.54	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	402.0	0	SS	0	14.36	0	34.51	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	403.0	0	SS	0	14.31	0	34.53	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	404.0	0	SS	0	14.29	0	34.52	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	405.0	0	SS	0	14.25	0	34.52	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	406.0	0	SS	0	14.24	0	34.53	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	407.0	0	SS	0	14.24	0	34.52	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	408.0	0	SS	0	14.24	0	34.53	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	409.0	0	SS	0	14.22	0	34.52	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	410.0	0	SS	0	14.19	0	34.51	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	411.0	0	SS	0	14.18	0	34.52	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	412.0	0	SS	0	14.17	0	34.53	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	413.0	0	SS	0	14.17	0	34.53	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	414.0	0	SS	0	14.15	0	34.52	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	415.0	0	SS	0	14.13	0	34.51	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	416.0	0	SS	0	14.10	0	34.51	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	417.0	0	SS	0	14.08	0	34.52	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	418.0	0	SS	0	14.05	0	34.52	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	419.0	0	SS	0	14.02	0	34.51	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	420.0	0	SS	0	14.00	0	34.52	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	421.0	0	SS	0	13.99	0	34.51	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	422.0	0	SS	0	13.99	0	34.51	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	423.0	0	SS	0	13.97	0	34.52	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	424.0	0	SS	0	13.96	0	34.51	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	425.0	0	SS	0	13.94	0	34.51	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	426.0	0	SS	0	13.91	0	34.50	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	427.0	0	SS	0	13.90	0	34.50	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	428.0	0	SS	0	13.88	0	34.51	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	429.0	0	SS	0	13.87	0	34.50	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	430.0	0	SS	0	13.86	0	34.50	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	431.0	0	SS	0	13.80	0	34.42	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	432.0	0	SS	0	13.69	0	34.47	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	433.0	0	SS	0	13.67	0	34.49	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	434.0	0	SS	0	13.61	0	34.46	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	435.0	0	SS	0	13.58	0	34.46	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	436.0	0	SS	0	13.49	0	34.47	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	437.0	0	SS	0	13.47	0	34.48	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	438.0	0	SS	0	13.46	0	34.47	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	439.0	0	SS	0	13.41	0	34.47	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	440.0	0	SS	0	13.37	0	34.48	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	441.0	0	SS	0	13.37	0	34.48	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	442.0	0	SS	0	13.37	0	34.47	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	443.0	0	SS	0	13.37	0	34.47	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	444.0	0	SS	0	13.37	0	34.46	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	445.0	0	SS	0	13.37	0	34.46	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	446.0	0	SS	0	13.36	0	34.46	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	447.0	0	SS	0	13.35	0	34.47	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	448.0	0	SS	0	13.35	0	34.47	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	449.0	0	SS	0	13.30	0	34.46	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	450.0	0	SS	0	13.27	0	34.46	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	451.0	0	SS	0	13.23	0	34.46	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	452.0	0	SS	0	13.20	0	34.46	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	453.0	0	SS	0	13.20	0	34.46	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	454.0	0	SS	0	13.15	0	34.41	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	455.0	0	SS	0	13.01	0	34.44	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	456.0	0	SS	0	12.97	0	34.45	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	457.0	0	SS	0	12.92	0	34.43	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	458.0	0	SS	0	12.91	0	34.44	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	459.0	0	SS	0	12.86	0	34.43	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	460.0	0	SS	0	12.86	0	34.43	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	461.0	0	SS	0	12.85	0	34.43	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	462.0	0	SS	0	12.80	0	34.42	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	463.0	0	SS	0	12.78	0	34.43	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	464.0	0	SS	0	12.77	0	34.42	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	465.0	0	SS	0	12.76	0	34.43	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	466.0	0	SS	0	12.74	0	34.44	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	467.0	0	SS	0	12.73	0	34.44	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	468.0	0	SS	0	12.72	0	34.43	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	469.0	0	SS	0	12.70	0	34.43	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	470.0	0	SS	0	12.69	0	34.43	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	471.0	0	SS	0	12.69	0	34.43	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	472.0	0	SS	0	12.67	0	34.42	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	473.0	0	SS	0	12.66	0	34.43	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	474.0	0	SS	0	12.64	0	34.42	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	475.0	0	SS	0	12.53	0	34.35	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	476.0	0	SS	0	12.35	0	34.40	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	477.0	0	SS	0	12.31	0	34.36	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	478.0	0	SS	0	12.23	0	34.39	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	479.0	0	SS	0	12.22	0	34.37	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	480.0	0	SS	0	12.12	0	34.35	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	481.0	0	SS	0	12.03	0	34.39	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	482.0	0	SS	0	12.01	0	34.38	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	483.0	0	SS	0	11.79	0	34.36	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	484.0	0	SS	0	11.74	0	34.35	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	485.0	0	SS	0	11.69	0	34.36	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	486.0	0	SS	0	11.65	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	487.0	0	SS	0	11.57	0	34.32	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	488.0	0	SS	0	11.46	0	34.33	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	489.0	0	SS	0	11.38	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	490.0	0	SS	0	11.37	0	34.33	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	491.0	0	SS	0	11.35	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	492.0	0	SS	0	11.35	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	493.0	0	SS	0	11.35	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	494.0	0	SS	0	11.35	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	495.0	0	SS	0	11.35	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	496.0	0	SS	0	11.35	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	497.0	0	SS	0	11.35	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	498.0	0	SS	0	11.35	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	499.0	0	SS	0	11.35	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	500.0	0	SS	0	11.33	0	34.33	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	501.0	0	SS	0	11.32	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	502.0	0	SS	0	11.32	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	503.0	0	SS	0	11.32	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	504.0	0	SS	0	11.32	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	505.0	0	SS	0	11.32	0	34.32	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	506.0	0	SS	0	11.26	0	34.31	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	507.0	0	SS	0	11.21	0	34.32	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	508.0	0	SS	0	11.20	0	34.33	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	509.0	0	SS	0	11.19	0	34.32	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	510.0	0	SS	0	11.18	0	34.33	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	511.0	0	SS	0	11.18	0	34.33	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	512.0	0	SS	0	11.15	0	34.34	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	513.0	0	SS	0	11.12	0	34.32	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	514.0	0	SS	0	11.05	0	34.30	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	515.0	0	SS	0	11.01	0	34.33	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	516.0	0	SS	0	11.01	0	34.31	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	517.0	0	SS	0	11.00	0	34.33	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	518.0	0	SS	0	10.99	0	34.30	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	519.0	0	SS	0	10.96	0	34.31	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	520.0	0	SS	0	10.92	0	34.30	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	521.0	0	SS	0	10.88	0	34.30	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	522.0	0	SS	0	10.82	0	34.30	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	523.0	0	SS	0	10.81	0	34.31	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	524.0	0	SS	0	10.80	0	34.31	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	525.0	0	SS	0	10.78	0	34.32	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	526.0	0	SS	0	10.76	0	34.32	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	527.0	0	SS	0	10.73	0	34.27	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	528.0	0	SS	0	10.63	0	34.22	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	529.0	0	SS	0	10.37	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	530.0	0	SS	0	10.30	0	34.27	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	531.0	0	SS	0	10.27	0	34.28	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	532.0	0	SS	0	10.26	0	34.27	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	533.0	0	SS	0	10.25	0	34.28	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	534.0	0	SS	0	10.21	0	34.26	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	535.0	0	SS	0	10.14	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	536.0	0	SS	0	10.11	0	34.26	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	537.0	0	SS	0	10.07	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	538.0	0	SS	0	10.02	0	34.27	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	539.0	0	SS	0	10.01	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	540.0	0	SS	0	9.98	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	541.0	0	SS	0	9.95	0	34.26	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	542.0	0	SS	0	9.93	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	543.0	0	SS	0	9.88	0	34.21	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	544.0	0	SS	0	9.73	0	34.21	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	545.0	0	SS	0	9.68	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	546.0	0	SS	0	9.68	0	34.26	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	547.0	0	SS	0	9.68	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	548.0	0	SS	0	9.68	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	549.0	0	SS	0	9.68	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	550.0	0	SS	0	9.68	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	551.0	0	SS	0	9.67	0	34.26	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	552.0	0	SS	0	9.68	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	553.0	0	SS	0	9.68	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	554.0	0	SS	0	9.68	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	555.0	0	SS	0	9.68	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	556.0	0	SS	0	9.68	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	557.0	0	SS	0	9.68	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	558.0	0	SS	0	9.67	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	559.0	0	SS	0	9.67	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	560.0	0	SS	0	9.66	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	561.0	0	SS	0	9.67	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	562.0	0	SS	0	9.67	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	563.0	0	SS	0	9.66	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	564.0	0	SS	0	9.66	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	565.0	0	SS	0	9.64	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	566.0	0	SS	0	9.64	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	567.0	0	SS	0	9.64	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	568.0	0	SS	0	9.64	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	569.0	0	SS	0	9.64	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	570.0	0	SS	0	9.64	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	571.0	0	SS	0	9.63	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	572.0	0	SS	0	9.64	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	573.0	0	SS	0	9.63	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	574.0	0	SS	0	9.63	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	575.0	0	SS	0	9.63	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	576.0	0	SS	0	9.63	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	577.0	0	SS	0	9.64	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	578.0	0	SS	0	9.62	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	579.0	0	SS	0	9.61	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	580.0	0	SS	0	9.55	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	581.0	0	SS	0	9.55	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	582.0	0	SS	0	9.55	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	583.0	0	SS	0	9.55	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	584.0	0	SS	0	9.55	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	585.0	0	SS	0	9.55	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	586.0	0	SS	0	9.55	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	587.0	0	SS	0	9.55	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	588.0	0	SS	0	9.55	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	589.0	0	SS	0	9.55	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	590.0	0	SS	0	9.53	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	591.0	0	SS	0	9.51	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	592.0	0	SS	0	9.49	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	593.0	0	SS	0	9.49	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	594.0	0	SS	0	9.48	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	595.0	0	SS	0	9.49	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	596.0	0	SS	0	9.38	0	34.15	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	597.0	0	SS	0	9.25	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	598.0	0	SS	0	9.13	0	34.22	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	599.0	0	SS	0	9.11	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	600.0	0	SS	0	9.10	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	601.0	0	SS	0	9.11	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	602.0	0	SS	0	9.10	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	603.0	0	SS	0	9.10	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	604.0	0	SS	0	9.10	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	605.0	0	SS	0	9.10	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	606.0	0	SS	0	9.10	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	607.0	0	SS	0	9.09	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	608.0	0	SS	0	9.09	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	609.0	0	SS	0	9.09	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	610.0	0	SS	0	9.09	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	611.0	0	SS	0	9.09	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	612.0	0	SS	0	9.09	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	613.0	0	SS	0	9.07	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	614.0	0	SS	0	9.07	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	615.0	0	SS	0	9.06	0	34.25	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	616.0	0	SS	0	9.06	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	617.0	0	SS	0	9.06	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	618.0	0	SS	0	9.05	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	619.0	0	SS	0	9.04	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	620.0	0	SS	0	9.03	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	621.0	0	SS	0	9.01	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	622.0	0	SS	0	9.01	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	623.0	0	SS	0	9.00	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	624.0	0	SS	0	8.99	0	34.22	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	625.0	0	SS	0	8.98	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	626.0	0	SS	0	8.91	0	34.19	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	627.0	0	SS	0	8.86	0	34.24	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	628.0	0	SS	0	8.86	0	34.22	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	629.0	0	SS	0	8.85	0	34.23	0
JG4357_2003909	004	C	12/08/2003	03:47	142.0000	27.0000	0	630.0	0	SS	0	8.81	0	34.19	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	0.0	0	SS	0	25.25	0	34.86	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	1.0	0	SS	0	25.25	0	34.86	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	2.0	0	SS	0	25.25	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	3.0	0	SS	0	25.25	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	4.0	0	SS	0	25.25	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	5.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	6.0	0	SS	0	25.25	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	7.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	8.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	9.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	10.0	0	SS	0	25.25	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	11.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	12.0	0	SS	0	25.26	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	13.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	14.0	0	SS	0	25.25	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	15.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	16.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	17.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	18.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	19.0	0	SS	0	25.22	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	20.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	21.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	22.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	23.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	24.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	25.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	26.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	27.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	28.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	29.0	0	SS	0	25.25	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	30.0	0	SS	0	25.25	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	31.0	0	SS	0	25.25	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	32.0	0	SS	0	25.25	0	34.85	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	33.0	0	SS	0	25.24	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	34.0	0	SS	0	25.24	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	35.0	0	SS	0	25.23	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	36.0	0	SS	0	25.23	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	37.0	0	SS	0	25.23	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	38.0	0	SS	0	25.23	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	39.0	0	SS	0	25.19	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	40.0	0	SS	0	25.16	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	41.0	0	SS	0	25.16	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	42.0	0	SS	0	25.16	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	43.0	0	SS	0	25.13	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	44.0	0	SS	0	25.11	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	45.0	0	SS	0	25.11	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	46.0	0	SS	0	25.12	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	47.0	0	SS	0	25.11	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	48.0	0	SS	0	25.10	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	49.0	0	SS	0	25.06	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	50.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	51.0	0	SS	0	24.97	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	52.0	0	SS	0	24.94	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	53.0	0	SS	0	24.93	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	54.0	0	SS	0	24.90	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	55.0	0	SS	0	24.88	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	56.0	0	SS	0	24.85	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	57.0	0	SS	0	24.81	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	58.0	0	SS	0	24.78	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	59.0	0	SS	0	24.74	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	60.0	0	SS	0	24.69	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	61.0	0	SS	0	24.69	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	62.0	0	SS	0	24.68	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	63.0	0	SS	0	24.68	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	64.0	0	SS	0	24.68	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	65.0	0	SS	0	24.68	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	66.0	0	SS	0	24.67	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	67.0	0	SS	0	24.66	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	68.0	0	SS	0	24.66	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	69.0	0	SS	0	24.66	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	70.0	0	SS	0	24.66	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	71.0	0	SS	0	24.61	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	72.0	0	SS	0	24.52	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	73.0	0	SS	0	24.44	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	74.0	0	SS	0	24.30	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	75.0	0	SS	0	24.17	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	76.0	0	SS	0	24.04	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	77.0	0	SS	0	23.95	0	34.93	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	78.0	0	SS	0	23.93	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	79.0	0	SS	0	23.92	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	80.0	0	SS	0	23.90	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	81.0	0	SS	0	23.85	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	82.0	0	SS	0	23.82	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	83.0	0	SS	0	23.72	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	84.0	0	SS	0	23.62	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	85.0	0	SS	0	23.52	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	86.0	0	SS	0	23.46	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	87.0	0	SS	0	23.42	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	88.0	0	SS	0	23.38	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	89.0	0	SS	0	23.29	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	90.0	0	SS	0	23.24	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	91.0	0	SS	0	23.22	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	92.0	0	SS	0	23.19	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	93.0	0	SS	0	23.10	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	94.0	0	SS	0	23.09	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	95.0	0	SS	0	23.07	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	96.0	0	SS	0	22.96	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	97.0	0	SS	0	22.88	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	98.0	0	SS	0	22.86	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	99.0	0	SS	0	22.83	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	100.0	0	SS	0	22.79	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	101.0	0	SS	0	22.67	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	102.0	0	SS	0	22.63	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	103.0	0	SS	0	22.62	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	104.0	0	SS	0	22.60	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	105.0	0	SS	0	22.59	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	106.0	0	SS	0	22.57	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	107.0	0	SS	0	22.54	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	108.0	0	SS	0	22.54	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	109.0	0	SS	0	22.53	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	110.0	0	SS	0	22.52	0	34.93	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	111.0	0	SS	0	22.52	0	34.93	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	112.0	0	SS	0	22.51	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	113.0	0	SS	0	22.48	0	34.93	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	114.0	0	SS	0	22.47	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	115.0	0	SS	0	22.46	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	116.0	0	SS	0	22.45	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	117.0	0	SS	0	22.41	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	118.0	0	SS	0	22.37	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	119.0	0	SS	0	22.31	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	120.0	0	SS	0	22.26	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	121.0	0	SS	0	22.22	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	122.0	0	SS	0	22.16	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	123.0	0	SS	0	22.10	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	124.0	0	SS	0	22.01	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	125.0	0	SS	0	21.97	0	34.91	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	126.0	0	SS	0	21.93	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	127.0	0	SS	0	21.87	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	128.0	0	SS	0	21.71	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	129.0	0	SS	0	21.65	0	34.92	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	130.0	0	SS	0	21.64	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	131.0	0	SS	0	21.59	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	132.0	0	SS	0	21.44	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	133.0	0	SS	0	21.31	0	34.90	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	134.0	0	SS	0	21.14	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	135.0	0	SS	0	21.09	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	136.0	0	SS	0	21.09	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	137.0	0	SS	0	20.99	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	138.0	0	SS	0	20.85	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	139.0	0	SS	0	20.82	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	140.0	0	SS	0	20.80	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	141.0	0	SS	0	20.77	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	142.0	0	SS	0	20.73	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	143.0	0	SS	0	20.71	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	144.0	0	SS	0	20.68	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	145.0	0	SS	0	20.60	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	146.0	0	SS	0	20.52	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	147.0	0	SS	0	20.51	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	148.0	0	SS	0	20.50	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	149.0	0	SS	0	20.49	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	150.0	0	SS	0	20.47	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	151.0	0	SS	0	20.45	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	152.0	0	SS	0	20.44	0	34.89	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	153.0	0	SS	0	20.44	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	154.0	0	SS	0	20.42	0	34.88	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	155.0	0	SS	0	20.39	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	156.0	0	SS	0	20.37	0	34.87	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	157.0	0	SS	0	20.30	0	34.86	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	158.0	0	SS	0	20.24	0	34.86	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	159.0	0	SS	0	20.18	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	160.0	0	SS	0	20.14	0	34.85	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	161.0	0	SS	0	20.12	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	162.0	0	SS	0	20.10	0	34.85	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	163.0	0	SS	0	20.05	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	164.0	0	SS	0	19.99	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	165.0	0	SS	0	19.86	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	166.0	0	SS	0	19.82	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	167.0	0	SS	0	19.76	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	168.0	0	SS	0	19.75	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	169.0	0	SS	0	19.71	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	170.0	0	SS	0	19.66	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	171.0	0	SS	0	19.63	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	172.0	0	SS	0	19.61	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	173.0	0	SS	0	19.57	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	174.0	0	SS	0	19.55	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	175.0	0	SS	0	19.53	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	176.0	0	SS	0	19.50	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	177.0	0	SS	0	19.49	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	178.0	0	SS	0	19.47	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	179.0	0	SS	0	19.47	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	180.0	0	SS	0	19.46	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	181.0	0	SS	0	19.46	0	34.84	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	182.0	0	SS	0	19.44	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	183.0	0	SS	0	19.43	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	184.0	0	SS	0	19.43	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	185.0	0	SS	0	19.41	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	186.0	0	SS	0	19.40	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	187.0	0	SS	0	19.38	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	188.0	0	SS	0	19.37	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	189.0	0	SS	0	19.35	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	190.0	0	SS	0	19.33	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	191.0	0	SS	0	19.31	0	34.80	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	192.0	0	SS	0	19.22	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	193.0	0	SS	0	19.21	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	194.0	0	SS	0	19.19	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	195.0	0	SS	0	19.21	0	34.81	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	196.0	0	SS	0	19.19	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	197.0	0	SS	0	19.18	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	198.0	0	SS	0	19.18	0	34.80	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	199.0	0	SS	0	19.17	0	34.81	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	200.0	0	SS	0	19.14	0	34.81	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	201.0	0	SS	0	19.11	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	202.0	0	SS	0	19.00	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	203.0	0	SS	0	18.98	0	34.81	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	204.0	0	SS	0	18.95	0	34.80	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	205.0	0	SS	0	18.92	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	206.0	0	SS	0	18.92	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	207.0	0	SS	0	18.91	0	34.81	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	208.0	0	SS	0	18.89	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	209.0	0	SS	0	18.89	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	210.0	0	SS	0	18.89	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	211.0	0	SS	0	18.86	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	212.0	0	SS	0	18.87	0	34.81	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	213.0	0	SS	0	18.86	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	214.0	0	SS	0	18.86	0	34.82	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	215.0	0	SS	0	18.85	0	34.80	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	216.0	0	SS	0	18.84	0	34.83	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	217.0	0	SS	0	18.78	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	218.0	0	SS	0	18.73	0	34.80	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	219.0	0	SS	0	18.71	0	34.79	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	220.0	0	SS	0	18.58	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	221.0	0	SS	0	18.52	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	222.0	0	SS	0	18.46	0	34.79	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	223.0	0	SS	0	18.40	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	224.0	0	SS	0	18.34	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	225.0	0	SS	0	18.27	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	226.0	0	SS	0	18.23	0	34.79	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	227.0	0	SS	0	18.22	0	34.80	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	228.0	0	SS	0	18.23	0	34.80	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	229.0	0	SS	0	18.23	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	230.0	0	SS	0	18.20	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	231.0	0	SS	0	18.20	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	232.0	0	SS	0	18.17	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	233.0	0	SS	0	18.16	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	234.0	0	SS	0	18.14	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	235.0	0	SS	0	18.13	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	236.0	0	SS	0	18.10	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	237.0	0	SS	0	18.10	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	238.0	0	SS	0	18.08	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	239.0	0	SS	0	18.07	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	240.0	0	SS	0	18.04	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	241.0	0	SS	0	18.03	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	242.0	0	SS	0	18.02	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	243.0	0	SS	0	18.01	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	244.0	0	SS	0	18.01	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	245.0	0	SS	0	17.99	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	246.0	0	SS	0	17.98	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	247.0	0	SS	0	17.98	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	248.0	0	SS	0	17.97	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	249.0	0	SS	0	17.96	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	250.0	0	SS	0	17.96	0	34.76	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	251.0	0	SS	0	17.94	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	252.0	0	SS	0	17.94	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	253.0	0	SS	0	17.92	0	34.78	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	254.0	0	SS	0	17.92	0	34.76	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	255.0	0	SS	0	17.89	0	34.75	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	256.0	0	SS	0	17.82	0	34.75	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	257.0	0	SS	0	17.75	0	34.75	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	258.0	0	SS	0	17.72	0	34.76	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	259.0	0	SS	0	17.71	0	34.77	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	260.0	0	SS	0	17.70	0	34.76	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	261.0	0	SS	0	17.69	0	34.76	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	262.0	0	SS	0	17.65	0	34.76	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	263.0	0	SS	0	17.51	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	264.0	0	SS	0	17.45	0	34.74	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	265.0	0	SS	0	17.42	0	34.74	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	266.0	0	SS	0	17.39	0	34.68	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	267.0	0	SS	0	17.25	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	268.0	0	SS	0	17.19	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	269.0	0	SS	0	17.15	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	270.0	0	SS	0	17.14	0	34.73	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	271.0	0	SS	0	17.13	0	34.73	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	272.0	0	SS	0	17.12	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	273.0	0	SS	0	17.07	0	34.73	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	274.0	0	SS	0	17.04	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	275.0	0	SS	0	17.03	0	34.70	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	276.0	0	SS	0	16.97	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	277.0	0	SS	0	16.96	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	278.0	0	SS	0	16.96	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	279.0	0	SS	0	16.96	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	280.0	0	SS	0	16.96	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	281.0	0	SS	0	16.88	0	34.68	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	282.0	0	SS	0	16.83	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	283.0	0	SS	0	16.82	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	284.0	0	SS	0	16.82	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	285.0	0	SS	0	16.81	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	286.0	0	SS	0	16.81	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	287.0	0	SS	0	16.80	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	288.0	0	SS	0	16.78	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	289.0	0	SS	0	16.78	0	34.70	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	290.0	0	SS	0	16.77	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	291.0	0	SS	0	16.77	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	292.0	0	SS	0	16.76	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	293.0	0	SS	0	16.76	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	294.0	0	SS	0	16.76	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	295.0	0	SS	0	16.75	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	296.0	0	SS	0	16.75	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	297.0	0	SS	0	16.74	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	298.0	0	SS	0	16.72	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	299.0	0	SS	0	16.72	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	300.0	0	SS	0	16.71	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	301.0	0	SS	0	16.71	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	302.0	0	SS	0	16.71	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	303.0	0	SS	0	16.70	0	34.73	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	304.0	0	SS	0	16.70	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	305.0	0	SS	0	16.70	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	306.0	0	SS	0	16.69	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	307.0	0	SS	0	16.69	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	308.0	0	SS	0	16.68	0	34.71	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	309.0	0	SS	0	16.65	0	34.72	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	310.0	0	SS	0	16.63	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	311.0	0	SS	0	16.62	0	34.70	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	312.0	0	SS	0	16.61	0	34.70	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	313.0	0	SS	0	16.58	0	34.70	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	314.0	0	SS	0	16.57	0	34.68	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	315.0	0	SS	0	16.53	0	34.70	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	316.0	0	SS	0	16.52	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	317.0	0	SS	0	16.50	0	34.70	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	318.0	0	SS	0	16.49	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	319.0	0	SS	0	16.49	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	320.0	0	SS	0	16.45	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	321.0	0	SS	0	16.44	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	322.0	0	SS	0	16.43	0	34.70	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	323.0	0	SS	0	16.39	0	34.70	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	324.0	0	SS	0	16.33	0	34.70	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	325.0	0	SS	0	16.31	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	326.0	0	SS	0	16.30	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	327.0	0	SS	0	16.27	0	34.68	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	328.0	0	SS	0	16.22	0	34.68	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	329.0	0	SS	0	16.20	0	34.68	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	330.0	0	SS	0	16.19	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	331.0	0	SS	0	16.19	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	332.0	0	SS	0	16.19	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	333.0	0	SS	0	16.19	0	34.67	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	334.0	0	SS	0	16.19	0	34.69	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	335.0	0	SS	0	16.19	0	34.67	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	336.0	0	SS	0	16.19	0	34.67	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	337.0	0	SS	0	16.17	0	34.68	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	338.0	0	SS	0	16.17	0	34.68	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	339.0	0	SS	0	16.14	0	34.67	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	340.0	0	SS	0	16.12	0	34.67	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	341.0	0	SS	0	16.11	0	34.68	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	342.0	0	SS	0	16.08	0	34.67	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	343.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	344.0	0	SS	0	16.03	0	34.67	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	345.0	0	SS	0	16.01	0	34.67	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	346.0	0	SS	0	15.99	0	34.66	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	347.0	0	SS	0	15.96	0	34.65	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	348.0	0	SS	0	15.89	0	34.64	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	349.0	0	SS	0	15.86	0	34.65	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	350.0	0	SS	0	15.83	0	34.64	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	351.0	0	SS	0	15.79	0	34.65	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	352.0	0	SS	0	15.77	0	34.65	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	353.0	0	SS	0	15.76	0	34.64	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	354.0	0	SS	0	15.76	0	34.64	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	355.0	0	SS	0	15.74	0	34.63	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	356.0	0	SS	0	15.71	0	34.62	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	357.0	0	SS	0	15.65	0	34.61	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	358.0	0	SS	0	15.63	0	34.62	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	359.0	0	SS	0	15.57	0	34.61	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	360.0	0	SS	0	15.49	0	34.59	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	361.0	0	SS	0	15.44	0	34.61	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	362.0	0	SS	0	15.43	0	34.62	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	363.0	0	SS	0	15.43	0	34.62	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	364.0	0	SS	0	15.43	0	34.62	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	365.0	0	SS	0	15.43	0	34.62	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	366.0	0	SS	0	15.43	0	34.61	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	367.0	0	SS	0	15.42	0	34.62	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	368.0	0	SS	0	15.39	0	34.62	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	369.0	0	SS	0	15.38	0	34.62	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	370.0	0	SS	0	15.38	0	34.62	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	371.0	0	SS	0	15.37	0	34.61	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	372.0	0	SS	0	15.33	0	34.61	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	373.0	0	SS	0	15.30	0	34.61	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	374.0	0	SS	0	15.29	0	34.59	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	375.0	0	SS	0	15.22	0	34.59	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	376.0	0	SS	0	15.19	0	34.60	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	377.0	0	SS	0	15.14	0	34.61	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	378.0	0	SS	0	15.12	0	34.60	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	379.0	0	SS	0	15.11	0	34.59	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	380.0	0	SS	0	15.08	0	34.59	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	381.0	0	SS	0	15.08	0	34.59	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	382.0	0	SS	0	15.07	0	34.59	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	383.0	0	SS	0	15.07	0	34.59	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	384.0	0	SS	0	15.06	0	34.60	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	385.0	0	SS	0	15.06	0	34.58	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	386.0	0	SS	0	15.05	0	34.58	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	387.0	0	SS	0	15.03	0	34.58	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	388.0	0	SS	0	15.00	0	34.57	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	389.0	0	SS	0	14.98	0	34.58	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	390.0	0	SS	0	14.98	0	34.58	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	391.0	0	SS	0	14.97	0	34.59	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	392.0	0	SS	0	14.94	0	34.59	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	393.0	0	SS	0	14.94	0	34.58	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	394.0	0	SS	0	14.87	0	34.58	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	395.0	0	SS	0	14.87	0	34.58	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	396.0	0	SS	0	14.86	0	34.57	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	397.0	0	SS	0	14.84	0	34.56	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	398.0	0	SS	0	14.76	0	34.56	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	399.0	0	SS	0	14.73	0	34.56	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	400.0	0	SS	0	14.68	0	34.57	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	401.0	0	SS	0	14.62	0	34.56	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	402.0	0	SS	0	14.56	0	34.56	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	403.0	0	SS	0	14.54	0	34.55	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	404.0	0	SS	0	14.53	0	34.56	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	405.0	0	SS	0	14.53	0	34.55	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	406.0	0	SS	0	14.50	0	34.55	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	407.0	0	SS	0	14.49	0	34.55	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	408.0	0	SS	0	14.47	0	34.55	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	409.0	0	SS	0	14.44	0	34.56	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	410.0	0	SS	0	14.43	0	34.55	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	411.0	0	SS	0	14.43	0	34.54	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	412.0	0	SS	0	14.43	0	34.55	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	413.0	0	SS	0	14.43	0	34.55	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	414.0	0	SS	0	14.41	0	34.54	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	415.0	0	SS	0	14.38	0	34.54	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	416.0	0	SS	0	14.37	0	34.54	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	417.0	0	SS	0	14.32	0	34.53	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	418.0	0	SS	0	14.30	0	34.54	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	419.0	0	SS	0	14.19	0	34.52	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	420.0	0	SS	0	14.11	0	34.53	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	421.0	0	SS	0	14.10	0	34.53	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	422.0	0	SS	0	14.09	0	34.52	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	423.0	0	SS	0	14.08	0	34.52	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	424.0	0	SS	0	14.05	0	34.52	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	425.0	0	SS	0	14.00	0	34.52	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	426.0	0	SS	0	13.87	0	34.50	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	427.0	0	SS	0	13.86	0	34.50	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	428.0	0	SS	0	13.84	0	34.49	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	429.0	0	SS	0	13.83	0	34.50	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	430.0	0	SS	0	13.80	0	34.50	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	431.0	0	SS	0	13.79	0	34.50	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	432.0	0	SS	0	13.74	0	34.49	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	433.0	0	SS	0	13.67	0	34.51	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	434.0	0	SS	0	13.67	0	34.49	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	435.0	0	SS	0	13.65	0	34.50	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	436.0	0	SS	0	13.65	0	34.50	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	437.0	0	SS	0	13.64	0	34.51	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	438.0	0	SS	0	13.64	0	34.49	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	439.0	0	SS	0	13.64	0	34.49	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	440.0	0	SS	0	13.62	0	34.48	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	441.0	0	SS	0	13.58	0	34.48	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	442.0	0	SS	0	13.52	0	34.48	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	443.0	0	SS	0	13.49	0	34.49	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	444.0	0	SS	0	13.47	0	34.46	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	445.0	0	SS	0	13.43	0	34.48	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	446.0	0	SS	0	13.41	0	34.48	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	447.0	0	SS	0	13.40	0	34.49	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	448.0	0	SS	0	13.40	0	34.47	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	449.0	0	SS	0	13.37	0	34.46	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	450.0	0	SS	0	13.34	0	34.46	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	451.0	0	SS	0	13.31	0	34.47	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	452.0	0	SS	0	13.30	0	34.48	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	453.0	0	SS	0	13.29	0	34.47	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	454.0	0	SS	0	13.28	0	34.47	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	455.0	0	SS	0	13.28	0	34.47	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	456.0	0	SS	0	13.27	0	34.48	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	457.0	0	SS	0	13.27	0	34.48	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	458.0	0	SS	0	13.26	0	34.47	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	459.0	0	SS	0	13.24	0	34.46	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	460.0	0	SS	0	13.22	0	34.45	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	461.0	0	SS	0	13.20	0	34.46	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	462.0	0	SS	0	13.17	0	34.46	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	463.0	0	SS	0	13.16	0	34.46	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	464.0	0	SS	0	13.15	0	34.45	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	465.0	0	SS	0	13.14	0	34.46	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	466.0	0	SS	0	13.12	0	34.45	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	467.0	0	SS	0	13.12	0	34.45	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	468.0	0	SS	0	13.08	0	34.43	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	469.0	0	SS	0	13.02	0	34.44	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	470.0	0	SS	0	12.93	0	34.45	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	471.0	0	SS	0	12.90	0	34.41	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	472.0	0	SS	0	12.83	0	34.45	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	473.0	0	SS	0	12.82	0	34.44	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	474.0	0	SS	0	12.78	0	34.44	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	475.0	0	SS	0	12.78	0	34.44	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	476.0	0	SS	0	12.77	0	34.43	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	477.0	0	SS	0	12.77	0	34.43	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	478.0	0	SS	0	12.76	0	34.44	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	479.0	0	SS	0	12.76	0	34.44	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	480.0	0	SS	0	12.74	0	34.44	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	481.0	0	SS	0	12.74	0	34.44	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	482.0	0	SS	0	12.72	0	34.42	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	483.0	0	SS	0	12.71	0	34.43	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	484.0	0	SS	0	12.70	0	34.43	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	485.0	0	SS	0	12.69	0	34.42	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	486.0	0	SS	0	12.67	0	34.43	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	487.0	0	SS	0	12.65	0	34.42	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	488.0	0	SS	0	12.64	0	34.41	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	489.0	0	SS	0	12.63	0	34.43	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	490.0	0	SS	0	12.61	0	34.42	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	491.0	0	SS	0	12.60	0	34.43	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	492.0	0	SS	0	12.60	0	34.41	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	493.0	0	SS	0	12.58	0	34.40	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	494.0	0	SS	0	12.53	0	34.41	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	495.0	0	SS	0	12.51	0	34.42	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	496.0	0	SS	0	12.47	0	34.40	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	497.0	0	SS	0	12.39	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	498.0	0	SS	0	12.26	0	34.40	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	499.0	0	SS	0	12.23	0	34.40	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	500.0	0	SS	0	12.22	0	34.39	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	501.0	0	SS	0	12.21	0	34.40	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	502.0	0	SS	0	12.19	0	34.39	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	503.0	0	SS	0	12.14	0	34.40	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	504.0	0	SS	0	12.12	0	34.41	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	505.0	0	SS	0	12.10	0	34.40	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	506.0	0	SS	0	12.10	0	34.40	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	507.0	0	SS	0	12.08	0	34.42	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	508.0	0	SS	0	12.09	0	34.39	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	509.0	0	SS	0	12.06	0	34.41	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	510.0	0	SS	0	12.06	0	34.41	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	511.0	0	SS	0	12.04	0	34.39	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	512.0	0	SS	0	12.01	0	34.39	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	513.0	0	SS	0	11.97	0	34.40	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	514.0	0	SS	0	11.94	0	34.38	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	515.0	0	SS	0	11.91	0	34.39	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	516.0	0	SS	0	11.88	0	34.37	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	517.0	0	SS	0	11.84	0	34.37	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	518.0	0	SS	0	11.81	0	34.35	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	519.0	0	SS	0	11.76	0	34.36	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	520.0	0	SS	0	11.68	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	521.0	0	SS	0	11.64	0	34.37	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	522.0	0	SS	0	11.62	0	34.38	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	523.0	0	SS	0	11.60	0	34.37	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	524.0	0	SS	0	11.59	0	34.38	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	525.0	0	SS	0	11.59	0	34.36	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	526.0	0	SS	0	11.58	0	34.37	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	527.0	0	SS	0	11.57	0	34.37	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	528.0	0	SS	0	11.56	0	34.36	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	529.0	0	SS	0	11.51	0	34.37	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	530.0	0	SS	0	11.51	0	34.37	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	531.0	0	SS	0	11.51	0	34.35	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	532.0	0	SS	0	11.50	0	34.35	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	533.0	0	SS	0	11.47	0	34.33	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	534.0	0	SS	0	11.39	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	535.0	0	SS	0	11.35	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	536.0	0	SS	0	11.33	0	34.35	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	537.0	0	SS	0	11.33	0	34.35	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	538.0	0	SS	0	11.33	0	34.35	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	539.0	0	SS	0	11.32	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	540.0	0	SS	0	11.31	0	34.35	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	541.0	0	SS	0	11.28	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	542.0	0	SS	0	11.25	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	543.0	0	SS	0	11.18	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	544.0	0	SS	0	11.16	0	34.33	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	545.0	0	SS	0	11.16	0	34.35	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	546.0	0	SS	0	11.15	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	547.0	0	SS	0	11.15	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	548.0	0	SS	0	11.15	0	34.36	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	549.0	0	SS	0	11.15	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	550.0	0	SS	0	11.15	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	551.0	0	SS	0	11.15	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	552.0	0	SS	0	11.14	0	34.35	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	553.0	0	SS	0	11.14	0	34.35	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	554.0	0	SS	0	11.13	0	34.34	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	555.0	0	SS	0	11.13	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	556.0	0	SS	0	11.12	0	34.33	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	557.0	0	SS	0	11.07	0	34.31	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	558.0	0	SS	0	10.99	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	559.0	0	SS	0	10.94	0	34.33	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	560.0	0	SS	0	10.93	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	561.0	0	SS	0	10.93	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	562.0	0	SS	0	10.87	0	34.33	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	563.0	0	SS	0	10.87	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	564.0	0	SS	0	10.87	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	565.0	0	SS	0	10.84	0	34.31	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	566.0	0	SS	0	10.82	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	567.0	0	SS	0	10.80	0	34.30	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	568.0	0	SS	0	10.73	0	34.30	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	569.0	0	SS	0	10.70	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	570.0	0	SS	0	10.70	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	571.0	0	SS	0	10.69	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	572.0	0	SS	0	10.69	0	34.30	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	573.0	0	SS	0	10.68	0	34.31	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	574.0	0	SS	0	10.67	0	34.32	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	575.0	0	SS	0	10.65	0	34.30	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	576.0	0	SS	0	10.62	0	34.30	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	577.0	0	SS	0	10.59	0	34.30	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	578.0	0	SS	0	10.57	0	34.29	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	579.0	0	SS	0	10.52	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	580.0	0	SS	0	10.39	0	34.25	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	581.0	0	SS	0	10.35	0	34.27	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	582.0	0	SS	0	10.33	0	34.27	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	583.0	0	SS	0	10.33	0	34.27	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	584.0	0	SS	0	10.32	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	585.0	0	SS	0	10.31	0	34.29	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	586.0	0	SS	0	10.30	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	587.0	0	SS	0	10.29	0	34.29	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	588.0	0	SS	0	10.27	0	34.29	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	589.0	0	SS	0	10.26	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	590.0	0	SS	0	10.24	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	591.0	0	SS	0	10.20	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	592.0	0	SS	0	10.07	0	34.25	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	593.0	0	SS	0	10.02	0	34.22	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	594.0	0	SS	0	9.94	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	595.0	0	SS	0	9.94	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	596.0	0	SS	0	9.91	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	597.0	0	SS	0	9.87	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	598.0	0	SS	0	9.85	0	34.27	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	599.0	0	SS	0	9.83	0	34.26	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	600.0	0	SS	0	9.81	0	34.27	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	601.0	0	SS	0	9.79	0	34.27	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	602.0	0	SS	0	9.76	0	34.27	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	603.0	0	SS	0	9.75	0	34.29	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	604.0	0	SS	0	9.75	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	605.0	0	SS	0	9.75	0	34.27	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	606.0	0	SS	0	9.74	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	607.0	0	SS	0	9.70	0	34.28	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	608.0	0	SS	0	9.66	0	34.23	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	609.0	0	SS	0	9.59	0	34.26	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	610.0	0	SS	0	9.54	0	34.26	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	611.0	0	SS	0	9.53	0	34.27	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	612.0	0	SS	0	9.51	0	34.26	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	613.0	0	SS	0	9.51	0	34.26	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	614.0	0	SS	0	9.50	0	34.25	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	615.0	0	SS	0	9.48	0	34.24	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	616.0	0	SS	0	9.47	0	34.25	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	617.0	0	SS	0	9.44	0	34.26	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	618.0	0	SS	0	9.43	0	34.25	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	619.0	0	SS	0	9.43	0	34.25	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	620.0	0	SS	0	9.42	0	34.26	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	621.0	0	SS	0	9.42	0	34.24	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	622.0	0	SS	0	9.40	0	34.25	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	623.0	0	SS	0	9.35	0	34.24	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	624.0	0	SS	0	9.31	0	34.24	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	625.0	0	SS	0	9.28	0	34.23	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	626.0	0	SS	0	9.22	0	34.24	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	627.0	0	SS	0	9.20	0	34.23	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	628.0	0	SS	0	9.18	0	34.23	0
JG4357_2003909	005	C	12/08/2003	04:53	142.0000	27.1667	0	629.0	0	SS	0	9.13	0	34.24	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	0.0	0	SS	0	25.23	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	1.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	2.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	3.0	0	SS	0	25.24	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	4.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	5.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	6.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	7.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	8.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	9.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	10.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	11.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	12.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	13.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	14.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	15.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	16.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	17.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	18.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	19.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	20.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	21.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	22.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	23.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	24.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	25.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	26.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	27.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	28.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	29.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	30.0	0	SS	0	25.24	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	31.0	0	SS	0	25.24	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	32.0	0	SS	0	25.24	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	33.0	0	SS	0	25.24	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	34.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	35.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	36.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	37.0	0	SS	0	25.24	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	38.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	39.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	40.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	41.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	42.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	43.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	44.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	45.0	0	SS	0	25.24	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	46.0	0	SS	0	25.23	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	47.0	0	SS	0	25.22	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	48.0	0	SS	0	25.22	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	49.0	0	SS	0	25.22	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	50.0	0	SS	0	25.22	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	51.0	0	SS	0	25.22	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	52.0	0	SS	0	25.22	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	53.0	0	SS	0	25.22	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	54.0	0	SS	0	25.22	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	55.0	0	SS	0	25.23	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	56.0	0	SS	0	25.22	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	57.0	0	SS	0	25.22	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	58.0	0	SS	0	25.22	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	59.0	0	SS	0	25.22	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	60.0	0	SS	0	25.22	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	61.0	0	SS	0	25.19	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	62.0	0	SS	0	25.19	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	63.0	0	SS	0	25.19	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	64.0	0	SS	0	25.19	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	65.0	0	SS	0	25.19	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	66.0	0	SS	0	25.19	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	67.0	0	SS	0	25.18	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	68.0	0	SS	0	25.18	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	69.0	0	SS	0	25.18	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	70.0	0	SS	0	25.17	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	71.0	0	SS	0	25.17	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	72.0	0	SS	0	25.17	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	73.0	0	SS	0	25.18	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	74.0	0	SS	0	25.17	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	75.0	0	SS	0	25.16	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	76.0	0	SS	0	25.16	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	77.0	0	SS	0	25.16	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	78.0	0	SS	0	25.13	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	79.0	0	SS	0	25.10	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	80.0	0	SS	0	25.06	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	81.0	0	SS	0	25.04	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	82.0	0	SS	0	25.03	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	83.0	0	SS	0	24.99	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	84.0	0	SS	0	24.97	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	85.0	0	SS	0	24.92	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	86.0	0	SS	0	24.92	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	87.0	0	SS	0	24.81	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	88.0	0	SS	0	24.66	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	89.0	0	SS	0	24.50	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	90.0	0	SS	0	24.42	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	91.0	0	SS	0	24.33	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	92.0	0	SS	0	24.22	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	93.0	0	SS	0	24.10	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	94.0	0	SS	0	23.87	0	34.94	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	95.0	0	SS	0	23.73	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	96.0	0	SS	0	23.64	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	97.0	0	SS	0	23.42	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	98.0	0	SS	0	23.30	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	99.0	0	SS	0	23.26	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	100.0	0	SS	0	23.08	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	101.0	0	SS	0	22.96	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	102.0	0	SS	0	22.78	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	103.0	0	SS	0	22.65	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	104.0	0	SS	0	22.59	0	34.91	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	105.0	0	SS	0	22.52	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	106.0	0	SS	0	22.38	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	107.0	0	SS	0	22.25	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	108.0	0	SS	0	22.19	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	109.0	0	SS	0	22.14	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	110.0	0	SS	0	22.09	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	111.0	0	SS	0	22.08	0	34.91	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	112.0	0	SS	0	22.06	0	34.91	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	113.0	0	SS	0	22.01	0	34.91	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	114.0	0	SS	0	21.99	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	115.0	0	SS	0	21.96	0	34.91	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	116.0	0	SS	0	21.93	0	34.91	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	117.0	0	SS	0	21.81	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	118.0	0	SS	0	21.74	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	119.0	0	SS	0	21.70	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	120.0	0	SS	0	21.69	0	34.91	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	121.0	0	SS	0	21.69	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	122.0	0	SS	0	21.69	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	123.0	0	SS	0	21.68	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	124.0	0	SS	0	21.67	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	125.0	0	SS	0	21.67	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	126.0	0	SS	0	21.65	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	127.0	0	SS	0	21.64	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	128.0	0	SS	0	21.63	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	129.0	0	SS	0	21.62	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	130.0	0	SS	0	21.59	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	131.0	0	SS	0	21.59	0	34.90	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	132.0	0	SS	0	21.58	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	133.0	0	SS	0	21.56	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	134.0	0	SS	0	21.55	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	135.0	0	SS	0	21.51	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	136.0	0	SS	0	21.45	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	137.0	0	SS	0	21.32	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	138.0	0	SS	0	21.25	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	139.0	0	SS	0	21.23	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	140.0	0	SS	0	21.18	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	141.0	0	SS	0	21.15	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	142.0	0	SS	0	21.09	0	34.84	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	143.0	0	SS	0	20.99	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	144.0	0	SS	0	20.96	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	145.0	0	SS	0	20.95	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	146.0	0	SS	0	20.93	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	147.0	0	SS	0	20.93	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	148.0	0	SS	0	20.83	0	34.84	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	149.0	0	SS	0	20.75	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	150.0	0	SS	0	20.73	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	151.0	0	SS	0	20.70	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	152.0	0	SS	0	20.70	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	153.0	0	SS	0	20.69	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	154.0	0	SS	0	20.66	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	155.0	0	SS	0	20.64	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	156.0	0	SS	0	20.64	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	157.0	0	SS	0	20.63	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	158.0	0	SS	0	20.62	0	34.88	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	159.0	0	SS	0	20.62	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	160.0	0	SS	0	20.61	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	161.0	0	SS	0	20.61	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	162.0	0	SS	0	20.57	0	34.89	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	163.0	0	SS	0	20.58	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	164.0	0	SS	0	20.55	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	165.0	0	SS	0	20.55	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	166.0	0	SS	0	20.52	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	167.0	0	SS	0	20.51	0	34.84	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	168.0	0	SS	0	20.48	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	169.0	0	SS	0	20.49	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	170.0	0	SS	0	20.49	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	171.0	0	SS	0	20.48	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	172.0	0	SS	0	20.48	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	173.0	0	SS	0	20.48	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	174.0	0	SS	0	20.47	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	175.0	0	SS	0	20.47	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	176.0	0	SS	0	20.45	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	177.0	0	SS	0	20.45	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	178.0	0	SS	0	20.43	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	179.0	0	SS	0	20.43	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	180.0	0	SS	0	20.43	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	181.0	0	SS	0	20.42	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	182.0	0	SS	0	20.41	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	183.0	0	SS	0	20.38	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	184.0	0	SS	0	20.38	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	185.0	0	SS	0	20.38	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	186.0	0	SS	0	20.37	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	187.0	0	SS	0	20.36	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	188.0	0	SS	0	20.37	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	189.0	0	SS	0	20.36	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	190.0	0	SS	0	20.33	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	191.0	0	SS	0	20.32	0	34.87	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	192.0	0	SS	0	20.32	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	193.0	0	SS	0	20.32	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	194.0	0	SS	0	20.31	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	195.0	0	SS	0	20.29	0	34.84	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	196.0	0	SS	0	20.25	0	34.86	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	197.0	0	SS	0	20.22	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	198.0	0	SS	0	20.18	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	199.0	0	SS	0	20.07	0	34.81	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	200.0	0	SS	0	19.88	0	34.80	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	201.0	0	SS	0	19.69	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	202.0	0	SS	0	19.56	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	203.0	0	SS	0	19.49	0	34.84	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	204.0	0	SS	0	19.44	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	205.0	0	SS	0	19.40	0	34.85	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	206.0	0	SS	0	19.37	0	34.84	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	207.0	0	SS	0	19.36	0	34.84	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	208.0	0	SS	0	19.36	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	209.0	0	SS	0	19.35	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	210.0	0	SS	0	19.35	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	211.0	0	SS	0	19.34	0	34.84	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	212.0	0	SS	0	19.34	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	213.0	0	SS	0	19.31	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	214.0	0	SS	0	19.31	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	215.0	0	SS	0	19.29	0	34.84	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	216.0	0	SS	0	19.28	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	217.0	0	SS	0	19.23	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	218.0	0	SS	0	19.21	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	219.0	0	SS	0	19.19	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	220.0	0	SS	0	19.18	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	221.0	0	SS	0	19.17	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	222.0	0	SS	0	19.17	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	223.0	0	SS	0	19.16	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	224.0	0	SS	0	19.15	0	34.81	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	225.0	0	SS	0	19.09	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	226.0	0	SS	0	19.06	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	227.0	0	SS	0	19.05	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	228.0	0	SS	0	19.05	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	229.0	0	SS	0	19.06	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	230.0	0	SS	0	19.06	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	231.0	0	SS	0	19.05	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	232.0	0	SS	0	19.04	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	233.0	0	SS	0	19.03	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	234.0	0	SS	0	19.02	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	235.0	0	SS	0	18.99	0	34.81	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	236.0	0	SS	0	18.98	0	34.81	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	237.0	0	SS	0	18.98	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	238.0	0	SS	0	18.97	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	239.0	0	SS	0	18.97	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	240.0	0	SS	0	18.97	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	241.0	0	SS	0	18.97	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	242.0	0	SS	0	18.97	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	243.0	0	SS	0	18.97	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	244.0	0	SS	0	18.97	0	34.81	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	245.0	0	SS	0	18.96	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	246.0	0	SS	0	18.96	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	247.0	0	SS	0	18.96	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	248.0	0	SS	0	18.95	0	34.83	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	249.0	0	SS	0	18.95	0	34.81	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	250.0	0	SS	0	18.92	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	251.0	0	SS	0	18.90	0	34.79	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	252.0	0	SS	0	18.89	0	34.82	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	253.0	0	SS	0	18.80	0	34.80	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	254.0	0	SS	0	18.75	0	34.81	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	255.0	0	SS	0	18.72	0	34.81	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	256.0	0	SS	0	18.72	0	34.81	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	257.0	0	SS	0	18.71	0	34.81	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	258.0	0	SS	0	18.70	0	34.80	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	259.0	0	SS	0	18.65	0	34.80	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	260.0	0	SS	0	18.55	0	34.79	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	261.0	0	SS	0	18.51	0	34.77	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	262.0	0	SS	0	18.45	0	34.78	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	263.0	0	SS	0	18.39	0	34.79	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	264.0	0	SS	0	18.36	0	34.78	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	265.0	0	SS	0	18.32	0	34.80	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	266.0	0	SS	0	18.32	0	34.79	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	267.0	0	SS	0	18.15	0	34.77	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	268.0	0	SS	0	18.10	0	34.78	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	269.0	0	SS	0	18.08	0	34.78	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	270.0	0	SS	0	18.07	0	34.78	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	271.0	0	SS	0	18.05	0	34.77	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	272.0	0	SS	0	18.02	0	34.78	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	273.0	0	SS	0	17.99	0	34.77	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	274.0	0	SS	0	17.95	0	34.76	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	275.0	0	SS	0	17.89	0	34.77	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	276.0	0	SS	0	17.88	0	34.76	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	277.0	0	SS	0	17.85	0	34.75	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	278.0	0	SS	0	17.78	0	34.74	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	279.0	0	SS	0	17.67	0	34.73	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	280.0	0	SS	0	17.63	0	34.74	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	281.0	0	SS	0	17.60	0	34.75	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	282.0	0	SS	0	17.57	0	34.76	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	283.0	0	SS	0	17.56	0	34.76	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	284.0	0	SS	0	17.53	0	34.75	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	285.0	0	SS	0	17.46	0	34.73	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	286.0	0	SS	0	17.44	0	34.72	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	287.0	0	SS	0	17.38	0	34.74	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	288.0	0	SS	0	17.35	0	34.73	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	289.0	0	SS	0	17.35	0	34.73	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	290.0	0	SS	0	17.33	0	34.74	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	291.0	0	SS	0	17.33	0	34.74	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	292.0	0	SS	0	17.32	0	34.73	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	293.0	0	SS	0	17.31	0	34.74	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	294.0	0	SS	0	17.29	0	34.74	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	295.0	0	SS	0	17.29	0	34.74	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	296.0	0	SS	0	17.28	0	34.73	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	297.0	0	SS	0	17.26	0	34.74	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	298.0	0	SS	0	17.22	0	34.71	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	299.0	0	SS	0	17.15	0	34.70	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	300.0	0	SS	0	17.07	0	34.72	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	301.0	0	SS	0	17.06	0	34.73	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	302.0	0	SS	0	17.06	0	34.72	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	303.0	0	SS	0	17.01	0	34.73	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	304.0	0	SS	0	17.00	0	34.74	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	305.0	0	SS	0	17.00	0	34.72	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	306.0	0	SS	0	16.99	0	34.72	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	307.0	0	SS	0	16.96	0	34.72	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	308.0	0	SS	0	16.93	0	34.72	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	309.0	0	SS	0	16.90	0	34.71	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	310.0	0	SS	0	16.87	0	34.71	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	311.0	0	SS	0	16.85	0	34.71	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	312.0	0	SS	0	16.84	0	34.72	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	313.0	0	SS	0	16.83	0	34.71	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	314.0	0	SS	0	16.78	0	34.71	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	315.0	0	SS	0	16.77	0	34.72	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	316.0	0	SS	0	16.72	0	34.71	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	317.0	0	SS	0	16.71	0	34.71	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	318.0	0	SS	0	16.69	0	34.70	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	319.0	0	SS	0	16.66	0	34.70	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	320.0	0	SS	0	16.66	0	34.70	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	321.0	0	SS	0	16.65	0	34.70	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	322.0	0	SS	0	16.64	0	34.69	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	323.0	0	SS	0	16.63	0	34.70	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	324.0	0	SS	0	16.61	0	34.69	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	325.0	0	SS	0	16.57	0	34.69	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	326.0	0	SS	0	16.57	0	34.69	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	327.0	0	SS	0	16.52	0	34.69	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	328.0	0	SS	0	16.43	0	34.71	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	329.0	0	SS	0	16.43	0	34.70	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	330.0	0	SS	0	16.39	0	34.68	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	331.0	0	SS	0	16.37	0	34.67	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	332.0	0	SS	0	16.32	0	34.68	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	333.0	0	SS	0	16.30	0	34.67	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	334.0	0	SS	0	16.27	0	34.68	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	335.0	0	SS	0	16.26	0	34.67	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	336.0	0	SS	0	16.22	0	34.67	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	337.0	0	SS	0	16.21	0	34.68	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	338.0	0	SS	0	16.21	0	34.67	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	339.0	0	SS	0	16.20	0	34.68	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	340.0	0	SS	0	16.20	0	34.68	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	341.0	0	SS	0	16.19	0	34.67	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	342.0	0	SS	0	16.19	0	34.67	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	343.0	0	SS	0	16.17	0	34.68	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	344.0	0	SS	0	16.15	0	34.67	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	345.0	0	SS	0	16.11	0	34.67	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	346.0	0	SS	0	16.07	0	34.67	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	347.0	0	SS	0	16.03	0	34.64	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	348.0	0	SS	0	15.92	0	34.60	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	349.0	0	SS	0	15.77	0	34.65	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	350.0	0	SS	0	15.75	0	34.64	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	351.0	0	SS	0	15.73	0	34.64	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	352.0	0	SS	0	15.71	0	34.64	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	353.0	0	SS	0	15.68	0	34.64	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	354.0	0	SS	0	15.67	0	34.63	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	355.0	0	SS	0	15.62	0	34.63	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	356.0	0	SS	0	15.61	0	34.62	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	357.0	0	SS	0	15.52	0	34.62	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	358.0	0	SS	0	15.51	0	34.63	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	359.0	0	SS	0	15.48	0	34.63	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	360.0	0	SS	0	15.46	0	34.62	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	361.0	0	SS	0	15.46	0	34.61	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	362.0	0	SS	0	15.43	0	34.62	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	363.0	0	SS	0	15.42	0	34.62	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	364.0	0	SS	0	15.41	0	34.63	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	365.0	0	SS	0	15.41	0	34.61	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	366.0	0	SS	0	15.39	0	34.61	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	367.0	0	SS	0	15.38	0	34.62	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	368.0	0	SS	0	15.36	0	34.61	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	369.0	0	SS	0	15.35	0	34.60	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	370.0	0	SS	0	15.33	0	34.61	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	371.0	0	SS	0	15.32	0	34.61	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	372.0	0	SS	0	15.31	0	34.62	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	373.0	0	SS	0	15.31	0	34.60	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	374.0	0	SS	0	15.30	0	34.61	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	375.0	0	SS	0	15.30	0	34.61	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	376.0	0	SS	0	15.29	0	34.60	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	377.0	0	SS	0	15.27	0	34.61	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	378.0	0	SS	0	15.26	0	34.61	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	379.0	0	SS	0	15.24	0	34.60	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	380.0	0	SS	0	15.24	0	34.60	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	381.0	0	SS	0	15.23	0	34.61	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	382.0	0	SS	0	15.22	0	34.60	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	383.0	0	SS	0	15.20	0	34.60	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	384.0	0	SS	0	15.18	0	34.59	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	385.0	0	SS	0	15.10	0	34.57	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	386.0	0	SS	0	15.07	0	34.56	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	387.0	0	SS	0	15.00	0	34.59	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	388.0	0	SS	0	14.98	0	34.58	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	389.0	0	SS	0	14.93	0	34.57	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	390.0	0	SS	0	14.88	0	34.57	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	391.0	0	SS	0	14.86	0	34.60	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	392.0	0	SS	0	14.86	0	34.59	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	393.0	0	SS	0	14.85	0	34.57	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	394.0	0	SS	0	14.80	0	34.56	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	395.0	0	SS	0	14.79	0	34.56	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	396.0	0	SS	0	14.74	0	34.55	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	397.0	0	SS	0	14.72	0	34.56	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	398.0	0	SS	0	14.67	0	34.57	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	399.0	0	SS	0	14.66	0	34.56	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	400.0	0	SS	0	14.65	0	34.55	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	401.0	0	SS	0	14.63	0	34.56	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	402.0	0	SS	0	14.60	0	34.55	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	403.0	0	SS	0	14.59	0	34.56	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	404.0	0	SS	0	14.59	0	34.56	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	405.0	0	SS	0	14.57	0	34.54	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	406.0	0	SS	0	14.55	0	34.54	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	407.0	0	SS	0	14.53	0	34.55	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	408.0	0	SS	0	14.48	0	34.54	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	409.0	0	SS	0	14.46	0	34.55	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	410.0	0	SS	0	14.44	0	34.54	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	411.0	0	SS	0	14.42	0	34.53	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	412.0	0	SS	0	14.38	0	34.53	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	413.0	0	SS	0	14.34	0	34.52	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	414.0	0	SS	0	14.31	0	34.55	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	415.0	0	SS	0	14.25	0	34.52	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	416.0	0	SS	0	14.18	0	34.52	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	417.0	0	SS	0	14.13	0	34.53	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	418.0	0	SS	0	14.11	0	34.52	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	419.0	0	SS	0	14.06	0	34.51	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	420.0	0	SS	0	14.03	0	34.51	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	421.0	0	SS	0	14.03	0	34.51	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	422.0	0	SS	0	14.03	0	34.51	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	423.0	0	SS	0	14.00	0	34.52	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	424.0	0	SS	0	13.99	0	34.51	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	425.0	0	SS	0	13.97	0	34.52	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	426.0	0	SS	0	13.91	0	34.50	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	427.0	0	SS	0	13.87	0	34.50	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	428.0	0	SS	0	13.80	0	34.47	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	429.0	0	SS	0	13.71	0	34.49	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	430.0	0	SS	0	13.68	0	34.48	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	431.0	0	SS	0	13.65	0	34.48	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	432.0	0	SS	0	13.60	0	34.48	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	433.0	0	SS	0	13.55	0	34.47	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	434.0	0	SS	0	13.52	0	34.47	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	435.0	0	SS	0	13.45	0	34.45	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	436.0	0	SS	0	13.42	0	34.46	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	437.0	0	SS	0	13.36	0	34.46	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	438.0	0	SS	0	13.31	0	34.47	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	439.0	0	SS	0	13.28	0	34.46	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	440.0	0	SS	0	13.26	0	34.46	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	441.0	0	SS	0	13.26	0	34.46	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	442.0	0	SS	0	13.23	0	34.47	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	443.0	0	SS	0	13.20	0	34.46	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	444.0	0	SS	0	13.15	0	34.46	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	445.0	0	SS	0	13.15	0	34.46	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	446.0	0	SS	0	13.12	0	34.45	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	447.0	0	SS	0	13.11	0	34.44	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	448.0	0	SS	0	13.10	0	34.45	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	449.0	0	SS	0	13.09	0	34.45	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	450.0	0	SS	0	13.07	0	34.45	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	451.0	0	SS	0	13.04	0	34.44	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	452.0	0	SS	0	12.98	0	34.43	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	453.0	0	SS	0	12.92	0	34.43	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	454.0	0	SS	0	12.90	0	34.44	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	455.0	0	SS	0	12.88	0	34.44	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	456.0	0	SS	0	12.86	0	34.44	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	457.0	0	SS	0	12.83	0	34.43	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	458.0	0	SS	0	12.76	0	34.43	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	459.0	0	SS	0	12.74	0	34.44	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	460.0	0	SS	0	12.74	0	34.43	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	461.0	0	SS	0	12.74	0	34.43	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	462.0	0	SS	0	12.71	0	34.44	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	463.0	0	SS	0	12.70	0	34.42	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	464.0	0	SS	0	12.65	0	34.40	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	465.0	0	SS	0	12.59	0	34.42	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	466.0	0	SS	0	12.57	0	34.39	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	467.0	0	SS	0	12.51	0	34.41	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	468.0	0	SS	0	12.45	0	34.40	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	469.0	0	SS	0	12.41	0	34.42	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	470.0	0	SS	0	12.40	0	34.41	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	471.0	0	SS	0	12.36	0	34.39	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	472.0	0	SS	0	12.28	0	34.37	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	473.0	0	SS	0	12.22	0	34.39	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	474.0	0	SS	0	12.20	0	34.39	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	475.0	0	SS	0	12.17	0	34.40	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	476.0	0	SS	0	12.17	0	34.40	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	477.0	0	SS	0	12.16	0	34.39	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	478.0	0	SS	0	12.14	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	479.0	0	SS	0	12.10	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	480.0	0	SS	0	12.08	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	481.0	0	SS	0	12.07	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	482.0	0	SS	0	12.06	0	34.39	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	483.0	0	SS	0	12.04	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	484.0	0	SS	0	12.02	0	34.39	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	485.0	0	SS	0	12.02	0	34.37	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	486.0	0	SS	0	11.98	0	34.37	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	487.0	0	SS	0	11.96	0	34.37	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	488.0	0	SS	0	11.95	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	489.0	0	SS	0	11.95	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	490.0	0	SS	0	11.94	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	491.0	0	SS	0	11.91	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	492.0	0	SS	0	11.89	0	34.39	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	493.0	0	SS	0	11.87	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	494.0	0	SS	0	11.85	0	34.39	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	495.0	0	SS	0	11.85	0	34.37	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	496.0	0	SS	0	11.83	0	34.37	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	497.0	0	SS	0	11.82	0	34.37	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	498.0	0	SS	0	11.81	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	499.0	0	SS	0	11.81	0	34.36	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	500.0	0	SS	0	11.78	0	34.37	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	501.0	0	SS	0	11.75	0	34.36	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	502.0	0	SS	0	11.74	0	34.36	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	503.0	0	SS	0	11.71	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	504.0	0	SS	0	11.71	0	34.36	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	505.0	0	SS	0	11.70	0	34.36	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	506.0	0	SS	0	11.68	0	34.38	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	507.0	0	SS	0	11.63	0	34.37	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	508.0	0	SS	0	11.62	0	34.36	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	509.0	0	SS	0	11.58	0	34.36	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	510.0	0	SS	0	11.57	0	34.36	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	511.0	0	SS	0	11.56	0	34.37	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	512.0	0	SS	0	11.54	0	34.34	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	513.0	0	SS	0	11.50	0	34.34	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	514.0	0	SS	0	11.41	0	34.33	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	515.0	0	SS	0	11.35	0	34.35	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	516.0	0	SS	0	11.34	0	34.33	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	517.0	0	SS	0	11.27	0	34.33	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	518.0	0	SS	0	11.24	0	34.32	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	519.0	0	SS	0	11.21	0	34.33	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	520.0	0	SS	0	11.20	0	34.34	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	521.0	0	SS	0	11.16	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	522.0	0	SS	0	11.11	0	34.33	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	523.0	0	SS	0	11.08	0	34.33	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	524.0	0	SS	0	11.03	0	34.32	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	525.0	0	SS	0	10.97	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	526.0	0	SS	0	10.92	0	34.31	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	527.0	0	SS	0	10.86	0	34.32	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	528.0	0	SS	0	10.78	0	34.28	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	529.0	0	SS	0	10.71	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	530.0	0	SS	0	10.65	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	531.0	0	SS	0	10.64	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	532.0	0	SS	0	10.63	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	533.0	0	SS	0	10.63	0	34.32	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	534.0	0	SS	0	10.63	0	34.32	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	535.0	0	SS	0	10.62	0	34.31	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	536.0	0	SS	0	10.62	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	537.0	0	SS	0	10.61	0	34.31	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	538.0	0	SS	0	10.61	0	34.31	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	539.0	0	SS	0	10.59	0	34.32	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	540.0	0	SS	0	10.59	0	34.32	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	541.0	0	SS	0	10.59	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	542.0	0	SS	0	10.59	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	543.0	0	SS	0	10.59	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	544.0	0	SS	0	10.59	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	545.0	0	SS	0	10.58	0	34.31	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	546.0	0	SS	0	10.56	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	547.0	0	SS	0	10.55	0	34.31	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	548.0	0	SS	0	10.55	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	549.0	0	SS	0	10.54	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	550.0	0	SS	0	10.52	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	551.0	0	SS	0	10.51	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	552.0	0	SS	0	10.50	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	553.0	0	SS	0	10.48	0	34.28	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	554.0	0	SS	0	10.45	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	555.0	0	SS	0	10.43	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	556.0	0	SS	0	10.40	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	557.0	0	SS	0	10.39	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	558.0	0	SS	0	10.39	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	559.0	0	SS	0	10.38	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	560.0	0	SS	0	10.37	0	34.31	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	561.0	0	SS	0	10.37	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	562.0	0	SS	0	10.36	0	34.31	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	563.0	0	SS	0	10.35	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	564.0	0	SS	0	10.33	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	565.0	0	SS	0	10.31	0	34.28	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	566.0	0	SS	0	10.30	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	567.0	0	SS	0	10.29	0	34.30	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	568.0	0	SS	0	10.24	0	34.26	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	569.0	0	SS	0	10.06	0	34.25	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	570.0	0	SS	0	9.98	0	34.28	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	571.0	0	SS	0	9.97	0	34.27	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	572.0	0	SS	0	9.97	0	34.27	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	573.0	0	SS	0	9.95	0	34.26	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	574.0	0	SS	0	9.93	0	34.29	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	575.0	0	SS	0	9.92	0	34.28	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	576.0	0	SS	0	9.89	0	34.27	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	577.0	0	SS	0	9.87	0	34.25	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	578.0	0	SS	0	9.85	0	34.26	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	579.0	0	SS	0	9.83	0	34.25	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	580.0	0	SS	0	9.81	0	34.26	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	581.0	0	SS	0	9.81	0	34.26	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	582.0	0	SS	0	9.80	0	34.27	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	583.0	0	SS	0	9.79	0	34.26	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	584.0	0	SS	0	9.75	0	34.21	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	585.0	0	SS	0	9.61	0	34.22	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	586.0	0	SS	0	9.56	0	34.26	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	587.0	0	SS	0	9.55	0	34.26	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	588.0	0	SS	0	9.54	0	34.25	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	589.0	0	SS	0	9.48	0	34.23	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	590.0	0	SS	0	9.43	0	34.24	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	591.0	0	SS	0	9.40	0	34.24	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	592.0	0	SS	0	9.36	0	34.24	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	593.0	0	SS	0	9.32	0	34.24	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	594.0	0	SS	0	9.31	0	34.25	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	595.0	0	SS	0	9.29	0	34.24	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	596.0	0	SS	0	9.25	0	34.22	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	597.0	0	SS	0	9.25	0	34.23	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	598.0	0	SS	0	9.23	0	34.24	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	599.0	0	SS	0	9.22	0	34.25	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	600.0	0	SS	0	9.18	0	34.25	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	601.0	0	SS	0	9.17	0	34.24	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	602.0	0	SS	0	9.16	0	34.23	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	603.0	0	SS	0	9.16	0	34.23	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	604.0	0	SS	0	9.16	0	34.23	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	605.0	0	SS	0	9.15	0	34.24	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	606.0	0	SS	0	9.12	0	34.23	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	607.0	0	SS	0	9.10	0	34.22	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	608.0	0	SS	0	8.99	0	34.23	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	609.0	0	SS	0	8.96	0	34.23	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	610.0	0	SS	0	8.94	0	34.24	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	611.0	0	SS	0	8.94	0	34.22	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	612.0	0	SS	0	8.93	0	34.23	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	613.0	0	SS	0	8.91	0	34.20	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	614.0	0	SS	0	8.88	0	34.20	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	615.0	0	SS	0	8.82	0	34.22	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	616.0	0	SS	0	8.80	0	34.23	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	617.0	0	SS	0	8.77	0	34.19	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	618.0	0	SS	0	8.69	0	34.21	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	619.0	0	SS	0	8.67	0	34.17	0
JG4357_2003909	006	C	12/08/2003	05:57	142.0000	27.3333	0	620.0	0	SS	0	8.61	0	34.21	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	0.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	1.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	2.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	3.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	4.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	5.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	6.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	7.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	8.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	9.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	10.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	11.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	12.0	0	SS	0	22.88	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	13.0	0	SS	0	22.88	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	14.0	0	SS	0	22.89	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	15.0	0	SS	0	22.89	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	16.0	0	SS	0	22.89	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	17.0	0	SS	0	22.89	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	18.0	0	SS	0	22.88	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	19.0	0	SS	0	22.88	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	20.0	0	SS	0	22.88	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	21.0	0	SS	0	22.85	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	22.0	0	SS	0	22.85	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	23.0	0	SS	0	22.85	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	24.0	0	SS	0	22.85	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	25.0	0	SS	0	22.84	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	26.0	0	SS	0	22.83	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	27.0	0	SS	0	22.82	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	28.0	0	SS	0	22.79	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	29.0	0	SS	0	22.77	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	30.0	0	SS	0	22.76	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	31.0	0	SS	0	22.76	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	32.0	0	SS	0	22.76	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	33.0	0	SS	0	22.75	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	34.0	0	SS	0	22.73	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	35.0	0	SS	0	22.73	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	36.0	0	SS	0	22.75	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	37.0	0	SS	0	22.75	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	38.0	0	SS	0	22.75	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	39.0	0	SS	0	22.75	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	40.0	0	SS	0	22.75	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	41.0	0	SS	0	22.75	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	42.0	0	SS	0	22.71	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	43.0	0	SS	0	22.71	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	44.0	0	SS	0	22.72	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	45.0	0	SS	0	22.72	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	46.0	0	SS	0	22.72	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	47.0	0	SS	0	22.72	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	48.0	0	SS	0	22.72	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	49.0	0	SS	0	22.71	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	50.0	0	SS	0	22.71	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	51.0	0	SS	0	22.71	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	52.0	0	SS	0	22.71	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	53.0	0	SS	0	22.71	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	54.0	0	SS	0	22.70	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	55.0	0	SS	0	22.70	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	56.0	0	SS	0	22.71	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	57.0	0	SS	0	22.71	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	58.0	0	SS	0	22.70	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	59.0	0	SS	0	22.70	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	60.0	0	SS	0	22.70	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	61.0	0	SS	0	22.71	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	62.0	0	SS	0	22.70	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	63.0	0	SS	0	22.70	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	64.0	0	SS	0	22.70	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	65.0	0	SS	0	22.71	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	66.0	0	SS	0	22.71	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	67.0	0	SS	0	22.71	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	68.0	0	SS	0	22.70	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	69.0	0	SS	0	22.71	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	70.0	0	SS	0	22.70	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	71.0	0	SS	0	22.69	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	72.0	0	SS	0	22.66	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	73.0	0	SS	0	22.66	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	74.0	0	SS	0	22.64	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	75.0	0	SS	0	22.64	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	76.0	0	SS	0	22.63	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	77.0	0	SS	0	22.62	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	78.0	0	SS	0	22.60	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	79.0	0	SS	0	22.59	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	80.0	0	SS	0	22.59	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	81.0	0	SS	0	22.59	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	82.0	0	SS	0	22.57	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	83.0	0	SS	0	22.56	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	84.0	0	SS	0	22.54	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	85.0	0	SS	0	22.54	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	86.0	0	SS	0	22.54	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	87.0	0	SS	0	22.53	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	88.0	0	SS	0	22.46	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	89.0	0	SS	0	22.45	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	90.0	0	SS	0	22.44	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	91.0	0	SS	0	22.44	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	92.0	0	SS	0	22.44	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	93.0	0	SS	0	22.44	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	94.0	0	SS	0	22.44	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	95.0	0	SS	0	22.40	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	96.0	0	SS	0	22.39	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	97.0	0	SS	0	22.39	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	98.0	0	SS	0	22.39	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	99.0	0	SS	0	22.38	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	100.0	0	SS	0	22.38	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	101.0	0	SS	0	22.38	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	102.0	0	SS	0	22.38	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	103.0	0	SS	0	22.35	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	104.0	0	SS	0	22.35	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	105.0	0	SS	0	22.35	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	106.0	0	SS	0	22.34	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	107.0	0	SS	0	22.31	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	108.0	0	SS	0	22.29	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	109.0	0	SS	0	22.28	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	110.0	0	SS	0	22.26	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	111.0	0	SS	0	22.24	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	112.0	0	SS	0	22.15	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	113.0	0	SS	0	22.08	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	114.0	0	SS	0	22.06	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	115.0	0	SS	0	22.03	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	116.0	0	SS	0	21.96	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	117.0	0	SS	0	21.86	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	118.0	0	SS	0	21.63	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	119.0	0	SS	0	21.48	0	34.70	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	120.0	0	SS	0	21.27	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	121.0	0	SS	0	21.14	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	122.0	0	SS	0	20.98	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	123.0	0	SS	0	20.93	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	124.0	0	SS	0	20.86	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	125.0	0	SS	0	20.71	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	126.0	0	SS	0	20.58	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	127.0	0	SS	0	20.43	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	128.0	0	SS	0	20.09	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	129.0	0	SS	0	19.94	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	130.0	0	SS	0	19.92	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	131.0	0	SS	0	19.91	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	132.0	0	SS	0	19.91	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	133.0	0	SS	0	19.88	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	134.0	0	SS	0	19.86	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	135.0	0	SS	0	19.85	0	34.80	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	136.0	0	SS	0	19.80	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	137.0	0	SS	0	19.78	0	34.80	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	138.0	0	SS	0	19.78	0	34.80	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	139.0	0	SS	0	19.72	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	140.0	0	SS	0	19.60	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	141.0	0	SS	0	19.42	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	142.0	0	SS	0	19.29	0	34.80	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	143.0	0	SS	0	19.22	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	144.0	0	SS	0	19.17	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	145.0	0	SS	0	19.12	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	146.0	0	SS	0	19.09	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	147.0	0	SS	0	19.08	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	148.0	0	SS	0	19.06	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	149.0	0	SS	0	19.04	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	150.0	0	SS	0	19.02	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	151.0	0	SS	0	18.99	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	152.0	0	SS	0	18.97	0	34.80	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	153.0	0	SS	0	18.96	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	154.0	0	SS	0	18.96	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	155.0	0	SS	0	18.95	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	156.0	0	SS	0	18.93	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	157.0	0	SS	0	18.92	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	158.0	0	SS	0	18.91	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	159.0	0	SS	0	18.90	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	160.0	0	SS	0	18.85	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	161.0	0	SS	0	18.85	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	162.0	0	SS	0	18.85	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	163.0	0	SS	0	18.83	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	164.0	0	SS	0	18.79	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	165.0	0	SS	0	18.74	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	166.0	0	SS	0	18.72	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	167.0	0	SS	0	18.71	0	34.83	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	168.0	0	SS	0	18.70	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	169.0	0	SS	0	18.64	0	34.80	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	170.0	0	SS	0	18.61	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	171.0	0	SS	0	18.60	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	172.0	0	SS	0	18.59	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	173.0	0	SS	0	18.59	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	174.0	0	SS	0	18.58	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	175.0	0	SS	0	18.56	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	176.0	0	SS	0	18.55	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	177.0	0	SS	0	18.54	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	178.0	0	SS	0	18.53	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	179.0	0	SS	0	18.51	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	180.0	0	SS	0	18.49	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	181.0	0	SS	0	18.49	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	182.0	0	SS	0	18.47	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	183.0	0	SS	0	18.45	0	34.81	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	184.0	0	SS	0	18.43	0	34.82	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	185.0	0	SS	0	18.42	0	34.80	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	186.0	0	SS	0	18.41	0	34.80	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	187.0	0	SS	0	18.40	0	34.80	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	188.0	0	SS	0	18.36	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	189.0	0	SS	0	18.32	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	190.0	0	SS	0	18.24	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	191.0	0	SS	0	18.21	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	192.0	0	SS	0	18.10	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	193.0	0	SS	0	18.07	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	194.0	0	SS	0	18.04	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	195.0	0	SS	0	18.03	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	196.0	0	SS	0	17.99	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	197.0	0	SS	0	17.97	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	198.0	0	SS	0	17.95	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	199.0	0	SS	0	17.92	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	200.0	0	SS	0	17.89	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	201.0	0	SS	0	17.86	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	202.0	0	SS	0	17.85	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	203.0	0	SS	0	17.85	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	204.0	0	SS	0	17.85	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	205.0	0	SS	0	17.85	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	206.0	0	SS	0	17.85	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	207.0	0	SS	0	17.84	0	34.79	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	208.0	0	SS	0	17.85	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	209.0	0	SS	0	17.84	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	210.0	0	SS	0	17.84	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	211.0	0	SS	0	17.84	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	212.0	0	SS	0	17.84	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	213.0	0	SS	0	17.84	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	214.0	0	SS	0	17.83	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	215.0	0	SS	0	17.83	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	216.0	0	SS	0	17.83	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	217.0	0	SS	0	17.82	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	218.0	0	SS	0	17.79	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	219.0	0	SS	0	17.78	0	34.78	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	220.0	0	SS	0	17.66	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	221.0	0	SS	0	17.65	0	34.77	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	222.0	0	SS	0	17.61	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	223.0	0	SS	0	17.58	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	224.0	0	SS	0	17.56	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	225.0	0	SS	0	17.54	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	226.0	0	SS	0	17.53	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	227.0	0	SS	0	17.52	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	228.0	0	SS	0	17.51	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	229.0	0	SS	0	17.48	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	230.0	0	SS	0	17.47	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	231.0	0	SS	0	17.46	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	232.0	0	SS	0	17.45	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	233.0	0	SS	0	17.45	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	234.0	0	SS	0	17.44	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	235.0	0	SS	0	17.44	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	236.0	0	SS	0	17.40	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	237.0	0	SS	0	17.40	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	238.0	0	SS	0	17.38	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	239.0	0	SS	0	17.33	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	240.0	0	SS	0	17.31	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	241.0	0	SS	0	17.27	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	242.0	0	SS	0	17.26	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	243.0	0	SS	0	17.23	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	244.0	0	SS	0	17.23	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	245.0	0	SS	0	17.22	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	246.0	0	SS	0	17.21	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	247.0	0	SS	0	17.21	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	248.0	0	SS	0	17.19	0	34.76	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	249.0	0	SS	0	17.18	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	250.0	0	SS	0	17.15	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	251.0	0	SS	0	17.13	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	252.0	0	SS	0	17.08	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	253.0	0	SS	0	17.01	0	34.72	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	254.0	0	SS	0	16.95	0	34.75	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	255.0	0	SS	0	16.93	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	256.0	0	SS	0	16.91	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	257.0	0	SS	0	16.90	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	258.0	0	SS	0	16.90	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	259.0	0	SS	0	16.89	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	260.0	0	SS	0	16.89	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	261.0	0	SS	0	16.88	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	262.0	0	SS	0	16.87	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	263.0	0	SS	0	16.87	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	264.0	0	SS	0	16.85	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	265.0	0	SS	0	16.85	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	266.0	0	SS	0	16.84	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	267.0	0	SS	0	16.84	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	268.0	0	SS	0	16.84	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	269.0	0	SS	0	16.83	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	270.0	0	SS	0	16.83	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	271.0	0	SS	0	16.83	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	272.0	0	SS	0	16.83	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	273.0	0	SS	0	16.84	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	274.0	0	SS	0	16.83	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	275.0	0	SS	0	16.84	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	276.0	0	SS	0	16.83	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	277.0	0	SS	0	16.83	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	278.0	0	SS	0	16.83	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	279.0	0	SS	0	16.83	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	280.0	0	SS	0	16.83	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	281.0	0	SS	0	16.83	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	282.0	0	SS	0	16.82	0	34.72	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	283.0	0	SS	0	16.81	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	284.0	0	SS	0	16.81	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	285.0	0	SS	0	16.81	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	286.0	0	SS	0	16.81	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	287.0	0	SS	0	16.80	0	34.74	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	288.0	0	SS	0	16.78	0	34.72	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	289.0	0	SS	0	16.77	0	34.73	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	290.0	0	SS	0	16.76	0	34.72	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	291.0	0	SS	0	16.72	0	34.72	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	292.0	0	SS	0	16.68	0	34.72	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	293.0	0	SS	0	16.64	0	34.72	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	294.0	0	SS	0	16.63	0	34.72	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	295.0	0	SS	0	16.62	0	34.69	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	296.0	0	SS	0	16.51	0	34.68	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	297.0	0	SS	0	16.41	0	34.70	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	298.0	0	SS	0	16.37	0	34.70	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	299.0	0	SS	0	16.33	0	34.70	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	300.0	0	SS	0	16.31	0	34.70	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	301.0	0	SS	0	16.28	0	34.68	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	302.0	0	SS	0	16.26	0	34.70	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	303.0	0	SS	0	16.24	0	34.69	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	304.0	0	SS	0	16.20	0	34.69	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	305.0	0	SS	0	16.18	0	34.69	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	306.0	0	SS	0	16.15	0	34.67	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	307.0	0	SS	0	16.12	0	34.67	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	308.0	0	SS	0	16.08	0	34.69	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	309.0	0	SS	0	16.08	0	34.68	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	310.0	0	SS	0	16.07	0	34.68	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	311.0	0	SS	0	16.06	0	34.67	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	312.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	313.0	0	SS	0	16.02	0	34.69	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	314.0	0	SS	0	16.00	0	34.68	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	315.0	0	SS	0	15.99	0	34.67	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	316.0	0	SS	0	15.96	0	34.66	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	317.0	0	SS	0	15.94	0	34.67	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	318.0	0	SS	0	15.94	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	319.0	0	SS	0	15.90	0	34.62	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	320.0	0	SS	0	15.80	0	34.66	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	321.0	0	SS	0	15.76	0	34.66	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	322.0	0	SS	0	15.73	0	34.66	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	323.0	0	SS	0	15.70	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	324.0	0	SS	0	15.69	0	34.64	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	325.0	0	SS	0	15.67	0	34.64	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	326.0	0	SS	0	15.65	0	34.66	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	327.0	0	SS	0	15.65	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	328.0	0	SS	0	15.67	0	34.64	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	329.0	0	SS	0	15.64	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	330.0	0	SS	0	15.64	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	331.0	0	SS	0	15.64	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	332.0	0	SS	0	15.63	0	34.66	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	333.0	0	SS	0	15.64	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	334.0	0	SS	0	15.63	0	34.64	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	335.0	0	SS	0	15.62	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	336.0	0	SS	0	15.62	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	337.0	0	SS	0	15.62	0	34.64	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	338.0	0	SS	0	15.61	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	339.0	0	SS	0	15.60	0	34.64	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	340.0	0	SS	0	15.58	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	341.0	0	SS	0	15.56	0	34.64	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	342.0	0	SS	0	15.56	0	34.64	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	343.0	0	SS	0	15.54	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	344.0	0	SS	0	15.52	0	34.64	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	345.0	0	SS	0	15.51	0	34.65	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	346.0	0	SS	0	15.49	0	34.61	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	347.0	0	SS	0	15.46	0	34.60	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	348.0	0	SS	0	15.43	0	34.64	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	349.0	0	SS	0	15.43	0	34.63	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	350.0	0	SS	0	15.42	0	34.62	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	351.0	0	SS	0	15.39	0	34.61	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	352.0	0	SS	0	15.25	0	34.57	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	353.0	0	SS	0	15.14	0	34.60	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	354.0	0	SS	0	15.13	0	34.61	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	355.0	0	SS	0	15.12	0	34.60	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	356.0	0	SS	0	15.11	0	34.61	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	357.0	0	SS	0	15.11	0	34.60	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	358.0	0	SS	0	15.10	0	34.61	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	359.0	0	SS	0	15.07	0	34.60	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	360.0	0	SS	0	15.06	0	34.61	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	361.0	0	SS	0	15.05	0	34.60	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	362.0	0	SS	0	15.03	0	34.59	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	363.0	0	SS	0	15.00	0	34.60	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	364.0	0	SS	0	14.97	0	34.60	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	365.0	0	SS	0	14.94	0	34.60	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	366.0	0	SS	0	14.93	0	34.58	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	367.0	0	SS	0	14.91	0	34.59	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	368.0	0	SS	0	14.86	0	34.58	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	369.0	0	SS	0	14.82	0	34.58	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	370.0	0	SS	0	14.79	0	34.57	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	371.0	0	SS	0	14.75	0	34.58	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	372.0	0	SS	0	14.73	0	34.57	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	373.0	0	SS	0	14.67	0	34.58	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	374.0	0	SS	0	14.60	0	34.58	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	375.0	0	SS	0	14.57	0	34.58	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	376.0	0	SS	0	14.57	0	34.56	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	377.0	0	SS	0	14.54	0	34.58	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	378.0	0	SS	0	14.50	0	34.56	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	379.0	0	SS	0	14.46	0	34.56	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	380.0	0	SS	0	14.43	0	34.55	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	381.0	0	SS	0	14.42	0	34.56	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	382.0	0	SS	0	14.40	0	34.55	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	383.0	0	SS	0	14.38	0	34.53	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	384.0	0	SS	0	14.35	0	34.56	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	385.0	0	SS	0	14.29	0	34.53	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	386.0	0	SS	0	14.27	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	387.0	0	SS	0	14.23	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	388.0	0	SS	0	14.22	0	34.55	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	389.0	0	SS	0	14.22	0	34.55	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	390.0	0	SS	0	14.21	0	34.52	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	391.0	0	SS	0	14.17	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	392.0	0	SS	0	14.17	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	393.0	0	SS	0	14.17	0	34.52	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	394.0	0	SS	0	14.16	0	34.53	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	395.0	0	SS	0	14.16	0	34.53	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	396.0	0	SS	0	14.16	0	34.53	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	397.0	0	SS	0	14.15	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	398.0	0	SS	0	14.16	0	34.55	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	399.0	0	SS	0	14.15	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	400.0	0	SS	0	14.15	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	401.0	0	SS	0	14.13	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	402.0	0	SS	0	14.12	0	34.53	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	403.0	0	SS	0	14.12	0	34.55	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	404.0	0	SS	0	14.12	0	34.55	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	405.0	0	SS	0	14.12	0	34.53	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	406.0	0	SS	0	14.12	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	407.0	0	SS	0	14.11	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	408.0	0	SS	0	14.11	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	409.0	0	SS	0	14.09	0	34.54	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	410.0	0	SS	0	13.93	0	34.43	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	411.0	0	SS	0	13.71	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	412.0	0	SS	0	13.64	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	413.0	0	SS	0	13.56	0	34.48	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	414.0	0	SS	0	13.50	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	415.0	0	SS	0	13.49	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	416.0	0	SS	0	13.48	0	34.51	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	417.0	0	SS	0	13.49	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	418.0	0	SS	0	13.48	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	419.0	0	SS	0	13.47	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	420.0	0	SS	0	13.46	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	421.0	0	SS	0	13.45	0	34.51	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	422.0	0	SS	0	13.45	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	423.0	0	SS	0	13.43	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	424.0	0	SS	0	13.42	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	425.0	0	SS	0	13.41	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	426.0	0	SS	0	13.41	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	427.0	0	SS	0	13.40	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	428.0	0	SS	0	13.40	0	34.48	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	429.0	0	SS	0	13.39	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	430.0	0	SS	0	13.39	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	431.0	0	SS	0	13.37	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	432.0	0	SS	0	13.37	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	433.0	0	SS	0	13.36	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	434.0	0	SS	0	13.35	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	435.0	0	SS	0	13.35	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	436.0	0	SS	0	13.34	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	437.0	0	SS	0	13.34	0	34.50	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	438.0	0	SS	0	13.34	0	34.48	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	439.0	0	SS	0	13.33	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	440.0	0	SS	0	13.33	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	441.0	0	SS	0	13.31	0	34.49	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	442.0	0	SS	0	13.29	0	34.48	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	443.0	0	SS	0	13.26	0	34.48	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	444.0	0	SS	0	13.22	0	34.48	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	445.0	0	SS	0	13.20	0	34.46	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	446.0	0	SS	0	13.17	0	34.47	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	447.0	0	SS	0	13.14	0	34.47	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	448.0	0	SS	0	13.09	0	34.41	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	449.0	0	SS	0	12.97	0	34.46	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	450.0	0	SS	0	12.96	0	34.47	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	451.0	0	SS	0	12.95	0	34.46	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	452.0	0	SS	0	12.93	0	34.45	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	453.0	0	SS	0	12.89	0	34.45	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	454.0	0	SS	0	12.86	0	34.44	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	455.0	0	SS	0	12.77	0	34.46	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	456.0	0	SS	0	12.71	0	34.43	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	457.0	0	SS	0	12.63	0	34.44	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	458.0	0	SS	0	12.59	0	34.44	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	459.0	0	SS	0	12.57	0	34.44	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	460.0	0	SS	0	12.55	0	34.42	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	461.0	0	SS	0	12.53	0	34.44	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	462.0	0	SS	0	12.52	0	34.44	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	463.0	0	SS	0	12.51	0	34.43	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	464.0	0	SS	0	12.47	0	34.43	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	465.0	0	SS	0	12.46	0	34.42	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	466.0	0	SS	0	12.45	0	34.43	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	467.0	0	SS	0	12.39	0	34.36	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	468.0	0	SS	0	12.31	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	469.0	0	SS	0	12.06	0	34.36	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	470.0	0	SS	0	11.94	0	34.40	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	471.0	0	SS	0	11.90	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	472.0	0	SS	0	11.85	0	34.41	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	473.0	0	SS	0	11.83	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	474.0	0	SS	0	11.77	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	475.0	0	SS	0	11.77	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	476.0	0	SS	0	11.76	0	34.40	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	477.0	0	SS	0	11.74	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	478.0	0	SS	0	11.72	0	34.40	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	479.0	0	SS	0	11.72	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	480.0	0	SS	0	11.71	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	481.0	0	SS	0	11.71	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	482.0	0	SS	0	11.71	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	483.0	0	SS	0	11.71	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	484.0	0	SS	0	11.70	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	485.0	0	SS	0	11.70	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	486.0	0	SS	0	11.68	0	34.40	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	487.0	0	SS	0	11.68	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	488.0	0	SS	0	11.68	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	489.0	0	SS	0	11.68	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	490.0	0	SS	0	11.68	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	491.0	0	SS	0	11.66	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	492.0	0	SS	0	11.66	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	493.0	0	SS	0	11.66	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	494.0	0	SS	0	11.65	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	495.0	0	SS	0	11.65	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	496.0	0	SS	0	11.64	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	497.0	0	SS	0	11.60	0	34.36	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	498.0	0	SS	0	11.57	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	499.0	0	SS	0	11.56	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	500.0	0	SS	0	11.56	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	501.0	0	SS	0	11.56	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	502.0	0	SS	0	11.56	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	503.0	0	SS	0	11.56	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	504.0	0	SS	0	11.56	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	505.0	0	SS	0	11.56	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	506.0	0	SS	0	11.56	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	507.0	0	SS	0	11.56	0	34.39	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	508.0	0	SS	0	11.54	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	509.0	0	SS	0	11.56	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	510.0	0	SS	0	11.56	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	511.0	0	SS	0	11.54	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	512.0	0	SS	0	11.54	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	513.0	0	SS	0	11.54	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	514.0	0	SS	0	11.53	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	515.0	0	SS	0	11.53	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	516.0	0	SS	0	11.53	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	517.0	0	SS	0	11.52	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	518.0	0	SS	0	11.52	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	519.0	0	SS	0	11.51	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	520.0	0	SS	0	11.50	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	521.0	0	SS	0	11.49	0	34.38	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	522.0	0	SS	0	11.46	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	523.0	0	SS	0	11.40	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	524.0	0	SS	0	11.26	0	34.37	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	525.0	0	SS	0	11.19	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	526.0	0	SS	0	11.18	0	34.34	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	527.0	0	SS	0	11.16	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	528.0	0	SS	0	11.15	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	529.0	0	SS	0	11.15	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	530.0	0	SS	0	11.13	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	531.0	0	SS	0	11.14	0	34.34	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	532.0	0	SS	0	11.12	0	34.34	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	533.0	0	SS	0	11.12	0	34.34	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	534.0	0	SS	0	11.11	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	535.0	0	SS	0	11.11	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	536.0	0	SS	0	11.09	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	537.0	0	SS	0	11.07	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	538.0	0	SS	0	11.07	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	539.0	0	SS	0	11.07	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	540.0	0	SS	0	11.09	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	541.0	0	SS	0	11.07	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	542.0	0	SS	0	11.07	0	34.33	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	543.0	0	SS	0	11.03	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	544.0	0	SS	0	10.99	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	545.0	0	SS	0	10.95	0	34.36	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	546.0	0	SS	0	10.95	0	34.34	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	547.0	0	SS	0	10.95	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	548.0	0	SS	0	10.90	0	34.33	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	549.0	0	SS	0	10.88	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	550.0	0	SS	0	10.87	0	34.33	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	551.0	0	SS	0	10.86	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	552.0	0	SS	0	10.84	0	34.33	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	553.0	0	SS	0	10.83	0	34.35	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	554.0	0	SS	0	10.81	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	555.0	0	SS	0	10.74	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	556.0	0	SS	0	10.73	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	557.0	0	SS	0	10.73	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	558.0	0	SS	0	10.73	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	559.0	0	SS	0	10.68	0	34.33	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	560.0	0	SS	0	10.64	0	34.28	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	561.0	0	SS	0	10.59	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	562.0	0	SS	0	10.59	0	34.34	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	563.0	0	SS	0	10.61	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	564.0	0	SS	0	10.59	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	565.0	0	SS	0	10.59	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	566.0	0	SS	0	10.58	0	34.33	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	567.0	0	SS	0	10.59	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	568.0	0	SS	0	10.59	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	569.0	0	SS	0	10.59	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	570.0	0	SS	0	10.58	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	571.0	0	SS	0	10.58	0	34.33	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	572.0	0	SS	0	10.57	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	573.0	0	SS	0	10.58	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	574.0	0	SS	0	10.58	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	575.0	0	SS	0	10.58	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	576.0	0	SS	0	10.57	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	577.0	0	SS	0	10.54	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	578.0	0	SS	0	10.52	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	579.0	0	SS	0	10.52	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	580.0	0	SS	0	10.52	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	581.0	0	SS	0	10.52	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	582.0	0	SS	0	10.52	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	583.0	0	SS	0	10.51	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	584.0	0	SS	0	10.50	0	34.33	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	585.0	0	SS	0	10.50	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	586.0	0	SS	0	10.50	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	587.0	0	SS	0	10.46	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	588.0	0	SS	0	10.44	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	589.0	0	SS	0	10.38	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	590.0	0	SS	0	10.36	0	34.33	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	591.0	0	SS	0	10.36	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	592.0	0	SS	0	10.36	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	593.0	0	SS	0	10.35	0	34.30	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	594.0	0	SS	0	10.35	0	34.30	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	595.0	0	SS	0	10.33	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	596.0	0	SS	0	10.33	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	597.0	0	SS	0	10.33	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	598.0	0	SS	0	10.32	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	599.0	0	SS	0	10.33	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	600.0	0	SS	0	10.33	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	601.0	0	SS	0	10.32	0	34.32	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	602.0	0	SS	0	10.30	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	603.0	0	SS	0	10.26	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	604.0	0	SS	0	10.25	0	34.30	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	605.0	0	SS	0	10.23	0	34.31	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	606.0	0	SS	0	10.19	0	34.29	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	607.0	0	SS	0	10.12	0	34.27	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	608.0	0	SS	0	10.05	0	34.28	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	609.0	0	SS	0	10.02	0	34.29	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	610.0	0	SS	0	10.00	0	34.27	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	611.0	0	SS	0	9.91	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	612.0	0	SS	0	9.80	0	34.25	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	613.0	0	SS	0	9.72	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	614.0	0	SS	0	9.68	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	615.0	0	SS	0	9.61	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	616.0	0	SS	0	9.49	0	34.23	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	617.0	0	SS	0	9.42	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	618.0	0	SS	0	9.42	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	619.0	0	SS	0	9.42	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	620.0	0	SS	0	9.42	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	621.0	0	SS	0	9.42	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	622.0	0	SS	0	9.42	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	623.0	0	SS	0	9.41	0	34.27	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	624.0	0	SS	0	9.41	0	34.27	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	625.0	0	SS	0	9.40	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	626.0	0	SS	0	9.40	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	627.0	0	SS	0	9.38	0	34.26	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	628.0	0	SS	0	9.34	0	34.25	0
JG4357_2003909	007	C	12/08/2003	23:58	142.0000	27.5000	0	629.0	0	SS	0	9.22	0	34.22	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	0.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	1.0	0	SS	0	23.92	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	2.0	0	SS	0	23.92	0	34.83	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	3.0	0	SS	0	23.92	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	4.0	0	SS	0	23.91	0	34.84	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	5.0	0	SS	0	23.92	0	34.83	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	6.0	0	SS	0	23.92	0	34.83	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	7.0	0	SS	0	23.92	0	34.83	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	8.0	0	SS	0	23.92	0	34.83	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	9.0	0	SS	0	23.93	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	10.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	11.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	12.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	13.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	14.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	15.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	16.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	17.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	18.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	19.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	20.0	0	SS	0	23.89	0	34.85	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	21.0	0	SS	0	23.92	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	22.0	0	SS	0	23.92	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	23.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	24.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	25.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	26.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	27.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	28.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	29.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	30.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	31.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	32.0	0	SS	0	23.91	0	34.83	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	33.0	0	SS	0	23.91	0	34.83	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	34.0	0	SS	0	23.91	0	34.83	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	35.0	0	SS	0	23.91	0	34.83	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	36.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	37.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	38.0	0	SS	0	23.91	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	39.0	0	SS	0	23.92	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	40.0	0	SS	0	23.92	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	41.0	0	SS	0	23.92	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	42.0	0	SS	0	23.91	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	43.0	0	SS	0	23.90	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	44.0	0	SS	0	23.91	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	45.0	0	SS	0	23.91	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	46.0	0	SS	0	23.91	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	47.0	0	SS	0	23.91	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	48.0	0	SS	0	23.91	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	49.0	0	SS	0	23.90	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	50.0	0	SS	0	23.90	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	51.0	0	SS	0	23.89	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	52.0	0	SS	0	23.87	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	53.0	0	SS	0	23.87	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	54.0	0	SS	0	23.87	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	55.0	0	SS	0	23.87	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	56.0	0	SS	0	23.87	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	57.0	0	SS	0	23.87	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	58.0	0	SS	0	23.87	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	59.0	0	SS	0	23.87	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	60.0	0	SS	0	23.87	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	61.0	0	SS	0	23.84	0	34.83	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	62.0	0	SS	0	23.86	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	63.0	0	SS	0	23.86	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	64.0	0	SS	0	23.86	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	65.0	0	SS	0	23.86	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	66.0	0	SS	0	23.86	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	67.0	0	SS	0	23.86	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	68.0	0	SS	0	23.85	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	69.0	0	SS	0	23.85	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	70.0	0	SS	0	23.85	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	71.0	0	SS	0	23.85	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	72.0	0	SS	0	23.84	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	73.0	0	SS	0	23.84	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	74.0	0	SS	0	23.83	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	75.0	0	SS	0	23.84	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	76.0	0	SS	0	23.83	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	77.0	0	SS	0	23.83	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	78.0	0	SS	0	23.82	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	79.0	0	SS	0	23.80	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	80.0	0	SS	0	23.78	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	81.0	0	SS	0	23.78	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	82.0	0	SS	0	23.77	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	83.0	0	SS	0	23.74	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	84.0	0	SS	0	23.73	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	85.0	0	SS	0	23.72	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	86.0	0	SS	0	23.71	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	87.0	0	SS	0	23.70	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	88.0	0	SS	0	23.68	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	89.0	0	SS	0	23.68	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	90.0	0	SS	0	23.65	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	91.0	0	SS	0	23.64	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	92.0	0	SS	0	23.61	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	93.0	0	SS	0	23.58	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	94.0	0	SS	0	23.55	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	95.0	0	SS	0	23.54	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	96.0	0	SS	0	23.52	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	97.0	0	SS	0	23.39	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	98.0	0	SS	0	23.32	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	99.0	0	SS	0	23.26	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	100.0	0	SS	0	23.21	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	101.0	0	SS	0	23.17	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	102.0	0	SS	0	23.10	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	103.0	0	SS	0	23.04	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	104.0	0	SS	0	22.97	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	105.0	0	SS	0	22.89	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	106.0	0	SS	0	22.82	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	107.0	0	SS	0	22.79	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	108.0	0	SS	0	22.77	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	109.0	0	SS	0	22.73	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	110.0	0	SS	0	22.66	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	111.0	0	SS	0	22.64	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	112.0	0	SS	0	22.48	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	113.0	0	SS	0	22.41	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	114.0	0	SS	0	22.31	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	115.0	0	SS	0	22.22	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	116.0	0	SS	0	22.10	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	117.0	0	SS	0	22.01	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	118.0	0	SS	0	21.97	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	119.0	0	SS	0	21.93	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	120.0	0	SS	0	21.90	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	121.0	0	SS	0	21.88	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	122.0	0	SS	0	21.87	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	123.0	0	SS	0	21.87	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	124.0	0	SS	0	21.86	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	125.0	0	SS	0	21.84	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	126.0	0	SS	0	21.83	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	127.0	0	SS	0	21.81	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	128.0	0	SS	0	21.78	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	129.0	0	SS	0	21.75	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	130.0	0	SS	0	21.58	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	131.0	0	SS	0	21.49	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	132.0	0	SS	0	21.24	0	34.70	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	133.0	0	SS	0	20.79	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	134.0	0	SS	0	20.70	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	135.0	0	SS	0	20.68	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	136.0	0	SS	0	20.62	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	137.0	0	SS	0	20.58	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	138.0	0	SS	0	20.44	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	139.0	0	SS	0	20.31	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	140.0	0	SS	0	19.84	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	141.0	0	SS	0	19.76	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	142.0	0	SS	0	19.71	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	143.0	0	SS	0	19.63	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	144.0	0	SS	0	19.55	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	145.0	0	SS	0	19.53	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	146.0	0	SS	0	19.50	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	147.0	0	SS	0	19.44	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	148.0	0	SS	0	19.41	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	149.0	0	SS	0	19.36	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	150.0	0	SS	0	19.35	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	151.0	0	SS	0	19.35	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	152.0	0	SS	0	19.30	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	153.0	0	SS	0	19.29	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	154.0	0	SS	0	19.29	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	155.0	0	SS	0	19.28	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	156.0	0	SS	0	19.27	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	157.0	0	SS	0	19.27	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	158.0	0	SS	0	19.24	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	159.0	0	SS	0	19.22	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	160.0	0	SS	0	19.18	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	161.0	0	SS	0	19.15	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	162.0	0	SS	0	19.12	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	163.0	0	SS	0	19.02	0	34.83	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	164.0	0	SS	0	18.99	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	165.0	0	SS	0	18.98	0	34.81	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	166.0	0	SS	0	18.96	0	34.82	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	167.0	0	SS	0	18.87	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	168.0	0	SS	0	18.75	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	169.0	0	SS	0	18.66	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	170.0	0	SS	0	18.61	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	171.0	0	SS	0	18.59	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	172.0	0	SS	0	18.53	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	173.0	0	SS	0	18.45	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	174.0	0	SS	0	18.36	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	175.0	0	SS	0	18.33	0	34.80	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	176.0	0	SS	0	18.28	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	177.0	0	SS	0	18.26	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	178.0	0	SS	0	18.23	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	179.0	0	SS	0	18.22	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	180.0	0	SS	0	18.20	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	181.0	0	SS	0	18.16	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	182.0	0	SS	0	18.15	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	183.0	0	SS	0	18.14	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	184.0	0	SS	0	18.13	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	185.0	0	SS	0	18.10	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	186.0	0	SS	0	18.08	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	187.0	0	SS	0	17.89	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	188.0	0	SS	0	17.83	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	189.0	0	SS	0	17.82	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	190.0	0	SS	0	17.79	0	34.79	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	191.0	0	SS	0	17.78	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	192.0	0	SS	0	17.76	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	193.0	0	SS	0	17.75	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	194.0	0	SS	0	17.72	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	195.0	0	SS	0	17.72	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	196.0	0	SS	0	17.71	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	197.0	0	SS	0	17.69	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	198.0	0	SS	0	17.67	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	199.0	0	SS	0	17.66	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	200.0	0	SS	0	17.65	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	201.0	0	SS	0	17.64	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	202.0	0	SS	0	17.60	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	203.0	0	SS	0	17.60	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	204.0	0	SS	0	17.59	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	205.0	0	SS	0	17.59	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	206.0	0	SS	0	17.58	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	207.0	0	SS	0	17.54	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	208.0	0	SS	0	17.56	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	209.0	0	SS	0	17.53	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	210.0	0	SS	0	17.51	0	34.78	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	211.0	0	SS	0	17.51	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	212.0	0	SS	0	17.51	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	213.0	0	SS	0	17.50	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	214.0	0	SS	0	17.50	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	215.0	0	SS	0	17.48	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	216.0	0	SS	0	17.48	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	217.0	0	SS	0	17.48	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	218.0	0	SS	0	17.48	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	219.0	0	SS	0	17.48	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	220.0	0	SS	0	17.38	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	221.0	0	SS	0	17.34	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	222.0	0	SS	0	17.32	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	223.0	0	SS	0	17.31	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	224.0	0	SS	0	17.29	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	225.0	0	SS	0	17.27	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	226.0	0	SS	0	17.25	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	227.0	0	SS	0	17.23	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	228.0	0	SS	0	17.22	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	229.0	0	SS	0	17.20	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	230.0	0	SS	0	17.19	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	231.0	0	SS	0	17.19	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	232.0	0	SS	0	17.18	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	233.0	0	SS	0	17.16	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	234.0	0	SS	0	17.15	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	235.0	0	SS	0	17.14	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	236.0	0	SS	0	17.14	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	237.0	0	SS	0	17.15	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	238.0	0	SS	0	17.14	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	239.0	0	SS	0	17.14	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	240.0	0	SS	0	17.14	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	241.0	0	SS	0	17.13	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	242.0	0	SS	0	17.13	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	243.0	0	SS	0	17.12	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	244.0	0	SS	0	17.12	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	245.0	0	SS	0	17.12	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	246.0	0	SS	0	17.10	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	247.0	0	SS	0	17.10	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	248.0	0	SS	0	17.09	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	249.0	0	SS	0	17.08	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	250.0	0	SS	0	17.07	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	251.0	0	SS	0	17.06	0	34.77	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	252.0	0	SS	0	17.06	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	253.0	0	SS	0	17.06	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	254.0	0	SS	0	17.04	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	255.0	0	SS	0	17.04	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	256.0	0	SS	0	17.04	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	257.0	0	SS	0	17.04	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	258.0	0	SS	0	17.04	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	259.0	0	SS	0	17.04	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	260.0	0	SS	0	17.04	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	261.0	0	SS	0	17.03	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	262.0	0	SS	0	17.03	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	263.0	0	SS	0	17.03	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	264.0	0	SS	0	17.03	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	265.0	0	SS	0	17.01	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	266.0	0	SS	0	16.99	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	267.0	0	SS	0	16.97	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	268.0	0	SS	0	16.97	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	269.0	0	SS	0	16.95	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	270.0	0	SS	0	16.95	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	271.0	0	SS	0	16.94	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	272.0	0	SS	0	16.94	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	273.0	0	SS	0	16.91	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	274.0	0	SS	0	16.90	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	275.0	0	SS	0	16.89	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	276.0	0	SS	0	16.89	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	277.0	0	SS	0	16.89	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	278.0	0	SS	0	16.88	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	279.0	0	SS	0	16.87	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	280.0	0	SS	0	16.87	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	281.0	0	SS	0	16.85	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	282.0	0	SS	0	16.84	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	283.0	0	SS	0	16.84	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	284.0	0	SS	0	16.84	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	285.0	0	SS	0	16.84	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	286.0	0	SS	0	16.83	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	287.0	0	SS	0	16.83	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	288.0	0	SS	0	16.83	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	289.0	0	SS	0	16.83	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	290.0	0	SS	0	16.81	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	291.0	0	SS	0	16.82	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	292.0	0	SS	0	16.82	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	293.0	0	SS	0	16.81	0	34.76	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	294.0	0	SS	0	16.81	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	295.0	0	SS	0	16.80	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	296.0	0	SS	0	16.80	0	34.75	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	297.0	0	SS	0	16.80	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	298.0	0	SS	0	16.80	0	34.73	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	299.0	0	SS	0	16.80	0	34.73	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	300.0	0	SS	0	16.78	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	301.0	0	SS	0	16.78	0	34.73	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	302.0	0	SS	0	16.76	0	34.73	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	303.0	0	SS	0	16.76	0	34.73	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	304.0	0	SS	0	16.75	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	305.0	0	SS	0	16.75	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	306.0	0	SS	0	16.74	0	34.72	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	307.0	0	SS	0	16.71	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	308.0	0	SS	0	16.69	0	34.73	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	309.0	0	SS	0	16.70	0	34.72	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	310.0	0	SS	0	16.66	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	311.0	0	SS	0	16.66	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	312.0	0	SS	0	16.66	0	34.72	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	313.0	0	SS	0	16.66	0	34.74	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	314.0	0	SS	0	16.64	0	34.73	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	315.0	0	SS	0	16.64	0	34.73	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	316.0	0	SS	0	16.62	0	34.73	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	317.0	0	SS	0	16.56	0	34.71	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	318.0	0	SS	0	16.51	0	34.72	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	319.0	0	SS	0	16.51	0	34.72	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	320.0	0	SS	0	16.49	0	34.71	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	321.0	0	SS	0	16.43	0	34.70	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	322.0	0	SS	0	16.34	0	34.70	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	323.0	0	SS	0	16.30	0	34.68	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	324.0	0	SS	0	16.18	0	34.69	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	325.0	0	SS	0	16.14	0	34.69	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	326.0	0	SS	0	16.12	0	34.68	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	327.0	0	SS	0	16.09	0	34.68	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	328.0	0	SS	0	16.07	0	34.69	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	329.0	0	SS	0	16.07	0	34.69	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	330.0	0	SS	0	16.06	0	34.68	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	331.0	0	SS	0	16.05	0	34.68	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	332.0	0	SS	0	16.05	0	34.68	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	333.0	0	SS	0	16.05	0	34.68	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	334.0	0	SS	0	16.03	0	34.69	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	335.0	0	SS	0	16.03	0	34.67	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	336.0	0	SS	0	16.02	0	34.68	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	337.0	0	SS	0	16.01	0	34.68	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	338.0	0	SS	0	16.01	0	34.68	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	339.0	0	SS	0	16.00	0	34.67	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	340.0	0	SS	0	15.99	0	34.66	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	341.0	0	SS	0	15.98	0	34.69	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	342.0	0	SS	0	15.98	0	34.67	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	343.0	0	SS	0	15.98	0	34.67	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	344.0	0	SS	0	15.96	0	34.67	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	345.0	0	SS	0	15.95	0	34.68	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	346.0	0	SS	0	15.94	0	34.67	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	347.0	0	SS	0	15.93	0	34.67	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	348.0	0	SS	0	15.92	0	34.66	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	349.0	0	SS	0	15.90	0	34.67	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	350.0	0	SS	0	15.88	0	34.66	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	351.0	0	SS	0	15.88	0	34.66	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	352.0	0	SS	0	15.88	0	34.66	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	353.0	0	SS	0	15.87	0	34.66	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	354.0	0	SS	0	15.86	0	34.67	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	355.0	0	SS	0	15.84	0	34.65	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	356.0	0	SS	0	15.79	0	34.64	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	357.0	0	SS	0	15.69	0	34.64	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	358.0	0	SS	0	15.57	0	34.62	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	359.0	0	SS	0	15.48	0	34.63	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	360.0	0	SS	0	15.44	0	34.61	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	361.0	0	SS	0	15.42	0	34.62	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	362.0	0	SS	0	15.41	0	34.63	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	363.0	0	SS	0	15.39	0	34.61	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	364.0	0	SS	0	15.37	0	34.61	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	365.0	0	SS	0	15.35	0	34.62	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	366.0	0	SS	0	15.35	0	34.62	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	367.0	0	SS	0	15.33	0	34.61	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	368.0	0	SS	0	15.30	0	34.61	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	369.0	0	SS	0	15.27	0	34.60	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	370.0	0	SS	0	15.25	0	34.61	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	371.0	0	SS	0	15.24	0	34.60	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	372.0	0	SS	0	15.22	0	34.61	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	373.0	0	SS	0	15.19	0	34.60	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	374.0	0	SS	0	15.17	0	34.60	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	375.0	0	SS	0	15.14	0	34.61	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	376.0	0	SS	0	15.14	0	34.61	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	377.0	0	SS	0	15.12	0	34.60	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	378.0	0	SS	0	15.08	0	34.60	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	379.0	0	SS	0	15.06	0	34.60	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	380.0	0	SS	0	15.04	0	34.56	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	381.0	0	SS	0	14.81	0	34.54	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	382.0	0	SS	0	14.74	0	34.59	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	383.0	0	SS	0	14.68	0	34.58	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	384.0	0	SS	0	14.67	0	34.59	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	385.0	0	SS	0	14.67	0	34.57	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	386.0	0	SS	0	14.67	0	34.59	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	387.0	0	SS	0	14.66	0	34.58	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	388.0	0	SS	0	14.66	0	34.58	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	389.0	0	SS	0	14.65	0	34.57	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	390.0	0	SS	0	14.63	0	34.57	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	391.0	0	SS	0	14.62	0	34.58	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	392.0	0	SS	0	14.61	0	34.56	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	393.0	0	SS	0	14.56	0	34.55	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	394.0	0	SS	0	14.47	0	34.51	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	395.0	0	SS	0	14.34	0	34.55	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	396.0	0	SS	0	14.32	0	34.56	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	397.0	0	SS	0	14.32	0	34.56	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	398.0	0	SS	0	14.31	0	34.57	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	399.0	0	SS	0	14.31	0	34.55	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	400.0	0	SS	0	14.31	0	34.55	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	401.0	0	SS	0	14.31	0	34.55	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	402.0	0	SS	0	14.30	0	34.56	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	403.0	0	SS	0	14.30	0	34.56	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	404.0	0	SS	0	14.29	0	34.55	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	405.0	0	SS	0	14.24	0	34.55	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	406.0	0	SS	0	14.22	0	34.55	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	407.0	0	SS	0	14.21	0	34.55	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	408.0	0	SS	0	14.19	0	34.53	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	409.0	0	SS	0	14.16	0	34.54	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	410.0	0	SS	0	14.16	0	34.54	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	411.0	0	SS	0	14.15	0	34.54	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	412.0	0	SS	0	14.13	0	34.53	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	413.0	0	SS	0	14.13	0	34.53	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	414.0	0	SS	0	14.09	0	34.54	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	415.0	0	SS	0	14.05	0	34.54	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	416.0	0	SS	0	14.00	0	34.54	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	417.0	0	SS	0	13.99	0	34.55	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	418.0	0	SS	0	13.99	0	34.53	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	419.0	0	SS	0	13.98	0	34.54	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	420.0	0	SS	0	13.92	0	34.50	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	421.0	0	SS	0	13.86	0	34.52	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	422.0	0	SS	0	13.83	0	34.50	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	423.0	0	SS	0	13.75	0	34.50	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	424.0	0	SS	0	13.67	0	34.51	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	425.0	0	SS	0	13.66	0	34.52	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	426.0	0	SS	0	13.66	0	34.50	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	427.0	0	SS	0	13.65	0	34.52	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	428.0	0	SS	0	13.65	0	34.51	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	429.0	0	SS	0	13.65	0	34.51	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	430.0	0	SS	0	13.65	0	34.51	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	431.0	0	SS	0	13.65	0	34.51	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	432.0	0	SS	0	13.64	0	34.51	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	433.0	0	SS	0	13.59	0	34.49	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	434.0	0	SS	0	13.55	0	34.49	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	435.0	0	SS	0	13.50	0	34.50	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	436.0	0	SS	0	13.49	0	34.49	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	437.0	0	SS	0	13.45	0	34.48	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	438.0	0	SS	0	13.41	0	34.48	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	439.0	0	SS	0	13.31	0	34.46	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	440.0	0	SS	0	13.28	0	34.49	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	441.0	0	SS	0	13.26	0	34.49	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	442.0	0	SS	0	13.16	0	34.48	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	443.0	0	SS	0	13.10	0	34.47	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	444.0	0	SS	0	13.05	0	34.46	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	445.0	0	SS	0	13.03	0	34.45	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	446.0	0	SS	0	13.01	0	34.46	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	447.0	0	SS	0	12.97	0	34.46	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	448.0	0	SS	0	12.96	0	34.45	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	449.0	0	SS	0	12.95	0	34.46	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	450.0	0	SS	0	12.93	0	34.47	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	451.0	0	SS	0	12.92	0	34.47	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	452.0	0	SS	0	12.91	0	34.46	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	453.0	0	SS	0	12.90	0	34.45	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	454.0	0	SS	0	12.88	0	34.47	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	455.0	0	SS	0	12.88	0	34.46	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	456.0	0	SS	0	12.86	0	34.44	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	457.0	0	SS	0	12.84	0	34.44	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	458.0	0	SS	0	12.83	0	34.47	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	459.0	0	SS	0	12.82	0	34.44	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	460.0	0	SS	0	12.82	0	34.44	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	461.0	0	SS	0	12.80	0	34.44	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	462.0	0	SS	0	12.76	0	34.45	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	463.0	0	SS	0	12.73	0	34.44	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	464.0	0	SS	0	12.71	0	34.44	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	465.0	0	SS	0	12.69	0	34.46	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	466.0	0	SS	0	12.67	0	34.44	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	467.0	0	SS	0	12.66	0	34.43	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	468.0	0	SS	0	12.64	0	34.44	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	469.0	0	SS	0	12.60	0	34.44	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	470.0	0	SS	0	12.58	0	34.43	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	471.0	0	SS	0	12.50	0	34.42	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	472.0	0	SS	0	12.47	0	34.43	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	473.0	0	SS	0	12.44	0	34.39	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	474.0	0	SS	0	12.25	0	34.37	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	475.0	0	SS	0	12.16	0	34.39	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	476.0	0	SS	0	12.15	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	477.0	0	SS	0	12.14	0	34.41	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	478.0	0	SS	0	12.13	0	34.41	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	479.0	0	SS	0	12.12	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	480.0	0	SS	0	12.08	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	481.0	0	SS	0	12.06	0	34.39	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	482.0	0	SS	0	12.02	0	34.39	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	483.0	0	SS	0	11.97	0	34.38	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	484.0	0	SS	0	11.94	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	485.0	0	SS	0	11.91	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	486.0	0	SS	0	11.90	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	487.0	0	SS	0	11.90	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	488.0	0	SS	0	11.89	0	34.39	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	489.0	0	SS	0	11.88	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	490.0	0	SS	0	11.88	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	491.0	0	SS	0	11.87	0	34.41	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	492.0	0	SS	0	11.87	0	34.38	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	493.0	0	SS	0	11.85	0	34.39	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	494.0	0	SS	0	11.84	0	34.38	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	495.0	0	SS	0	11.82	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	496.0	0	SS	0	11.81	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	497.0	0	SS	0	11.81	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	498.0	0	SS	0	11.81	0	34.39	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	499.0	0	SS	0	11.79	0	34.41	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	500.0	0	SS	0	11.79	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	501.0	0	SS	0	11.79	0	34.39	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	502.0	0	SS	0	11.78	0	34.40	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	503.0	0	SS	0	11.77	0	34.39	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	504.0	0	SS	0	11.77	0	34.39	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	505.0	0	SS	0	11.76	0	34.39	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	506.0	0	SS	0	11.74	0	34.37	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	507.0	0	SS	0	11.65	0	34.35	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	508.0	0	SS	0	11.58	0	34.36	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	509.0	0	SS	0	11.56	0	34.37	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	510.0	0	SS	0	11.53	0	34.36	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	511.0	0	SS	0	11.53	0	34.37	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	512.0	0	SS	0	11.52	0	34.37	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	513.0	0	SS	0	11.51	0	34.38	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	514.0	0	SS	0	11.51	0	34.36	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	515.0	0	SS	0	11.35	0	34.33	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	516.0	0	SS	0	11.33	0	34.36	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	517.0	0	SS	0	11.33	0	34.36	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	518.0	0	SS	0	11.33	0	34.35	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	519.0	0	SS	0	11.32	0	34.37	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	520.0	0	SS	0	11.32	0	34.35	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	521.0	0	SS	0	11.31	0	34.36	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	522.0	0	SS	0	11.28	0	34.36	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	523.0	0	SS	0	11.30	0	34.35	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	524.0	0	SS	0	11.28	0	34.35	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	525.0	0	SS	0	11.26	0	34.32	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	526.0	0	SS	0	11.18	0	34.33	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	527.0	0	SS	0	10.95	0	34.30	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	528.0	0	SS	0	10.86	0	34.32	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	529.0	0	SS	0	10.82	0	34.32	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	530.0	0	SS	0	10.78	0	34.30	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	531.0	0	SS	0	10.75	0	34.31	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	532.0	0	SS	0	10.74	0	34.32	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	533.0	0	SS	0	10.71	0	34.33	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	534.0	0	SS	0	10.70	0	34.32	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	535.0	0	SS	0	10.68	0	34.33	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	536.0	0	SS	0	10.67	0	34.32	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	537.0	0	SS	0	10.64	0	34.32	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	538.0	0	SS	0	10.61	0	34.31	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	539.0	0	SS	0	10.58	0	34.31	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	540.0	0	SS	0	10.55	0	34.31	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	541.0	0	SS	0	10.54	0	34.30	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	542.0	0	SS	0	10.49	0	34.31	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	543.0	0	SS	0	10.42	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	544.0	0	SS	0	10.37	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	545.0	0	SS	0	10.33	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	546.0	0	SS	0	10.30	0	34.30	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	547.0	0	SS	0	10.29	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	548.0	0	SS	0	10.27	0	34.30	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	549.0	0	SS	0	10.27	0	34.30	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	550.0	0	SS	0	10.26	0	34.30	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	551.0	0	SS	0	10.25	0	34.31	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	552.0	0	SS	0	10.24	0	34.30	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	553.0	0	SS	0	10.20	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	554.0	0	SS	0	10.14	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	555.0	0	SS	0	10.13	0	34.30	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	556.0	0	SS	0	10.12	0	34.27	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	557.0	0	SS	0	10.08	0	34.27	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	558.0	0	SS	0	10.05	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	559.0	0	SS	0	10.04	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	560.0	0	SS	0	9.98	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	561.0	0	SS	0	9.97	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	562.0	0	SS	0	9.94	0	34.30	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	563.0	0	SS	0	9.94	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	564.0	0	SS	0	9.93	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	565.0	0	SS	0	9.93	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	566.0	0	SS	0	9.92	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	567.0	0	SS	0	9.91	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	568.0	0	SS	0	9.91	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	569.0	0	SS	0	9.91	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	570.0	0	SS	0	9.89	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	571.0	0	SS	0	9.89	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	572.0	0	SS	0	9.89	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	573.0	0	SS	0	9.89	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	574.0	0	SS	0	9.89	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	575.0	0	SS	0	9.89	0	34.29	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	576.0	0	SS	0	9.88	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	577.0	0	SS	0	9.85	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	578.0	0	SS	0	9.83	0	34.27	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	579.0	0	SS	0	9.82	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	580.0	0	SS	0	9.80	0	34.27	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	581.0	0	SS	0	9.78	0	34.27	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	582.0	0	SS	0	9.75	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	583.0	0	SS	0	9.74	0	34.27	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	584.0	0	SS	0	9.73	0	34.28	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	585.0	0	SS	0	9.73	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	586.0	0	SS	0	9.72	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	587.0	0	SS	0	9.63	0	34.25	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	588.0	0	SS	0	9.59	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	589.0	0	SS	0	9.56	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	590.0	0	SS	0	9.55	0	34.25	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	591.0	0	SS	0	9.53	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	592.0	0	SS	0	9.50	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	593.0	0	SS	0	9.47	0	34.24	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	594.0	0	SS	0	9.42	0	34.24	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	595.0	0	SS	0	9.37	0	34.25	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	596.0	0	SS	0	9.35	0	34.25	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	597.0	0	SS	0	9.34	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	598.0	0	SS	0	9.34	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	599.0	0	SS	0	9.32	0	34.25	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	600.0	0	SS	0	9.30	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	601.0	0	SS	0	9.30	0	34.24	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	602.0	0	SS	0	9.28	0	34.24	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	603.0	0	SS	0	9.26	0	34.24	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	604.0	0	SS	0	9.24	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	605.0	0	SS	0	9.24	0	34.26	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	606.0	0	SS	0	9.24	0	34.24	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	607.0	0	SS	0	9.23	0	34.25	0
JG4357_2003909	008	C	12/09/2003	01:03	142.0000	27.6667	0	608.0	0	SS	0	9.20	0	34.26	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	0.0	0	SS	0	23.42	0	34.68	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	1.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	2.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	3.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	4.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	5.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	6.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	7.0	0	SS	0	23.43	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	8.0	0	SS	0	23.43	0	34.69	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	9.0	0	SS	0	23.43	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	10.0	0	SS	0	23.43	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	11.0	0	SS	0	23.43	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	12.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	13.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	14.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	15.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	16.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	17.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	18.0	0	SS	0	23.42	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	19.0	0	SS	0	23.42	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	20.0	0	SS	0	23.42	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	21.0	0	SS	0	23.42	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	22.0	0	SS	0	23.42	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	23.0	0	SS	0	23.42	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	24.0	0	SS	0	23.42	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	25.0	0	SS	0	23.42	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	26.0	0	SS	0	23.41	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	27.0	0	SS	0	23.41	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	28.0	0	SS	0	23.41	0	34.68	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	29.0	0	SS	0	23.40	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	30.0	0	SS	0	23.39	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	31.0	0	SS	0	23.38	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	32.0	0	SS	0	23.35	0	34.69	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	33.0	0	SS	0	23.34	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	34.0	0	SS	0	23.30	0	34.68	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	35.0	0	SS	0	23.26	0	34.69	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	36.0	0	SS	0	23.20	0	34.71	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	37.0	0	SS	0	23.19	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	38.0	0	SS	0	23.19	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	39.0	0	SS	0	23.19	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	40.0	0	SS	0	23.19	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	41.0	0	SS	0	23.16	0	34.64	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	42.0	0	SS	0	23.08	0	34.69	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	43.0	0	SS	0	23.05	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	44.0	0	SS	0	22.98	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	45.0	0	SS	0	22.95	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	46.0	0	SS	0	22.91	0	34.70	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	47.0	0	SS	0	22.83	0	34.72	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	48.0	0	SS	0	22.82	0	34.73	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	49.0	0	SS	0	22.75	0	34.73	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	50.0	0	SS	0	22.76	0	34.72	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	51.0	0	SS	0	22.76	0	34.72	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	52.0	0	SS	0	22.75	0	34.73	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	53.0	0	SS	0	22.73	0	34.72	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	54.0	0	SS	0	22.72	0	34.73	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	55.0	0	SS	0	22.71	0	34.73	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	56.0	0	SS	0	22.65	0	34.74	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	57.0	0	SS	0	22.63	0	34.73	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	58.0	0	SS	0	22.59	0	34.74	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	59.0	0	SS	0	22.57	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	60.0	0	SS	0	22.58	0	34.74	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	61.0	0	SS	0	22.58	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	62.0	0	SS	0	22.57	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	63.0	0	SS	0	22.57	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	64.0	0	SS	0	22.57	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	65.0	0	SS	0	22.51	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	66.0	0	SS	0	22.47	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	67.0	0	SS	0	22.47	0	34.74	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	68.0	0	SS	0	22.44	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	69.0	0	SS	0	22.43	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	70.0	0	SS	0	22.39	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	71.0	0	SS	0	22.38	0	34.76	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	72.0	0	SS	0	22.34	0	34.76	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	73.0	0	SS	0	22.32	0	34.77	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	74.0	0	SS	0	22.27	0	34.77	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	75.0	0	SS	0	22.27	0	34.76	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	76.0	0	SS	0	22.26	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	77.0	0	SS	0	22.22	0	34.76	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	78.0	0	SS	0	22.24	0	34.74	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	79.0	0	SS	0	22.20	0	34.74	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	80.0	0	SS	0	22.15	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	81.0	0	SS	0	22.09	0	34.74	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	82.0	0	SS	0	22.00	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	83.0	0	SS	0	21.97	0	34.76	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	84.0	0	SS	0	21.91	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	85.0	0	SS	0	21.77	0	34.76	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	86.0	0	SS	0	21.45	0	34.77	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	87.0	0	SS	0	21.34	0	34.76	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	88.0	0	SS	0	21.23	0	34.75	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	89.0	0	SS	0	21.11	0	34.76	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	90.0	0	SS	0	21.02	0	34.79	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	91.0	0	SS	0	20.99	0	34.78	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	92.0	0	SS	0	20.96	0	34.78	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	93.0	0	SS	0	20.92	0	34.78	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	94.0	0	SS	0	20.88	0	34.77	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	95.0	0	SS	0	20.85	0	34.78	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	96.0	0	SS	0	20.81	0	34.80	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	97.0	0	SS	0	20.82	0	34.79	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	98.0	0	SS	0	20.81	0	34.78	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	99.0	0	SS	0	20.79	0	34.77	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	100.0	0	SS	0	20.74	0	34.77	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	101.0	0	SS	0	20.70	0	34.80	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	102.0	0	SS	0	20.70	0	34.80	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	103.0	0	SS	0	20.66	0	34.78	0
JG4357_2003909	009	B	12/09/2003	02:09	142.0000	27.8333	0	104.0	0	SS	0	20.62	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	0.0	0	SS	0	23.16	0	34.69	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	1.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	2.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	3.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	4.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	5.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	6.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	7.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	8.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	9.0	0	SS	0	23.16	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	10.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	11.0	0	SS	0	23.15	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	12.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	13.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	14.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	15.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	16.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	17.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	18.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	19.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	20.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	21.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	22.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	23.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	24.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	25.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	26.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	27.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	28.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	29.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	30.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	31.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	32.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	33.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	34.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	35.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	36.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	37.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	38.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	39.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	40.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	41.0	0	SS	0	23.16	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	42.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	43.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	44.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	45.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	46.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	47.0	0	SS	0	23.16	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	48.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	49.0	0	SS	0	23.16	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	50.0	0	SS	0	23.16	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	51.0	0	SS	0	23.16	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	52.0	0	SS	0	23.16	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	53.0	0	SS	0	23.16	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	54.0	0	SS	0	23.16	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	55.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	56.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	57.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	58.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	59.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	60.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	61.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	62.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	63.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	64.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	65.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	66.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	67.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	68.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	69.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	70.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	71.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	72.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	73.0	0	SS	0	23.16	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	74.0	0	SS	0	23.15	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	75.0	0	SS	0	23.15	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	76.0	0	SS	0	23.15	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	77.0	0	SS	0	23.13	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	78.0	0	SS	0	23.09	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	79.0	0	SS	0	23.07	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	80.0	0	SS	0	23.05	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	81.0	0	SS	0	23.04	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	82.0	0	SS	0	22.91	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	83.0	0	SS	0	22.73	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	84.0	0	SS	0	22.65	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	85.0	0	SS	0	22.65	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	86.0	0	SS	0	22.64	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	87.0	0	SS	0	22.54	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	88.0	0	SS	0	22.52	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	89.0	0	SS	0	22.51	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	90.0	0	SS	0	22.50	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	91.0	0	SS	0	22.46	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	92.0	0	SS	0	22.35	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	93.0	0	SS	0	22.27	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	94.0	0	SS	0	22.21	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	95.0	0	SS	0	22.19	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	96.0	0	SS	0	22.16	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	97.0	0	SS	0	22.15	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	98.0	0	SS	0	21.97	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	99.0	0	SS	0	21.86	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	100.0	0	SS	0	21.62	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	101.0	0	SS	0	21.43	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	102.0	0	SS	0	21.33	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	103.0	0	SS	0	21.33	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	104.0	0	SS	0	21.32	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	105.0	0	SS	0	21.32	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	106.0	0	SS	0	21.32	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	107.0	0	SS	0	21.31	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	108.0	0	SS	0	21.30	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	109.0	0	SS	0	21.27	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	110.0	0	SS	0	21.21	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	111.0	0	SS	0	21.19	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	112.0	0	SS	0	21.06	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	113.0	0	SS	0	20.99	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	114.0	0	SS	0	20.81	0	34.82	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	115.0	0	SS	0	20.77	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	116.0	0	SS	0	20.75	0	34.84	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	117.0	0	SS	0	20.71	0	34.84	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	118.0	0	SS	0	20.67	0	34.84	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	119.0	0	SS	0	20.64	0	34.84	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	120.0	0	SS	0	20.64	0	34.84	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	121.0	0	SS	0	20.63	0	34.84	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	122.0	0	SS	0	20.61	0	34.84	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	123.0	0	SS	0	20.58	0	34.82	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	124.0	0	SS	0	20.55	0	34.82	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	125.0	0	SS	0	20.47	0	34.82	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	126.0	0	SS	0	20.38	0	34.85	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	127.0	0	SS	0	20.35	0	34.83	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	128.0	0	SS	0	20.17	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	129.0	0	SS	0	19.98	0	34.82	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	130.0	0	SS	0	19.97	0	34.83	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	131.0	0	SS	0	19.97	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	132.0	0	SS	0	19.92	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	133.0	0	SS	0	19.87	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	134.0	0	SS	0	19.84	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	135.0	0	SS	0	19.73	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	136.0	0	SS	0	19.63	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	137.0	0	SS	0	19.62	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	138.0	0	SS	0	19.61	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	139.0	0	SS	0	19.61	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	140.0	0	SS	0	19.61	0	34.82	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	141.0	0	SS	0	19.59	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	142.0	0	SS	0	19.53	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	143.0	0	SS	0	19.46	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	144.0	0	SS	0	19.40	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	145.0	0	SS	0	19.36	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	146.0	0	SS	0	19.34	0	34.82	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	147.0	0	SS	0	19.33	0	34.82	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	148.0	0	SS	0	19.33	0	34.82	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	149.0	0	SS	0	19.33	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	150.0	0	SS	0	19.29	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	151.0	0	SS	0	19.24	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	152.0	0	SS	0	19.09	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	153.0	0	SS	0	18.97	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	154.0	0	SS	0	18.79	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	155.0	0	SS	0	18.72	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	156.0	0	SS	0	18.70	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	157.0	0	SS	0	18.68	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	158.0	0	SS	0	18.67	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	159.0	0	SS	0	18.65	0	34.81	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	160.0	0	SS	0	18.64	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	161.0	0	SS	0	18.61	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	162.0	0	SS	0	18.58	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	163.0	0	SS	0	18.53	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	164.0	0	SS	0	18.52	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	165.0	0	SS	0	18.49	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	166.0	0	SS	0	18.47	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	167.0	0	SS	0	18.46	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	168.0	0	SS	0	18.46	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	169.0	0	SS	0	18.45	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	170.0	0	SS	0	18.45	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	171.0	0	SS	0	18.45	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	172.0	0	SS	0	18.43	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	173.0	0	SS	0	18.43	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	174.0	0	SS	0	18.42	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	175.0	0	SS	0	18.41	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	176.0	0	SS	0	18.41	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	177.0	0	SS	0	18.39	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	178.0	0	SS	0	18.37	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	179.0	0	SS	0	18.37	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	180.0	0	SS	0	18.37	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	181.0	0	SS	0	18.37	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	182.0	0	SS	0	18.37	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	183.0	0	SS	0	18.36	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	184.0	0	SS	0	18.35	0	34.80	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	185.0	0	SS	0	18.35	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	186.0	0	SS	0	18.35	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	187.0	0	SS	0	18.34	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	188.0	0	SS	0	18.32	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	189.0	0	SS	0	18.32	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	190.0	0	SS	0	18.30	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	191.0	0	SS	0	18.29	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	192.0	0	SS	0	18.28	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	193.0	0	SS	0	18.24	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	194.0	0	SS	0	18.20	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	195.0	0	SS	0	18.14	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	196.0	0	SS	0	18.09	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	197.0	0	SS	0	18.05	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	198.0	0	SS	0	18.03	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	199.0	0	SS	0	17.99	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	200.0	0	SS	0	17.99	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	201.0	0	SS	0	17.96	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	202.0	0	SS	0	17.94	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	203.0	0	SS	0	17.92	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	204.0	0	SS	0	17.92	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	205.0	0	SS	0	17.92	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	206.0	0	SS	0	17.92	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	207.0	0	SS	0	17.91	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	208.0	0	SS	0	17.92	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	209.0	0	SS	0	17.92	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	210.0	0	SS	0	17.91	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	211.0	0	SS	0	17.91	0	34.79	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	212.0	0	SS	0	17.91	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	213.0	0	SS	0	17.91	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	214.0	0	SS	0	17.91	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	215.0	0	SS	0	17.91	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	216.0	0	SS	0	17.91	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	217.0	0	SS	0	17.90	0	34.78	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	218.0	0	SS	0	17.90	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	219.0	0	SS	0	17.89	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	220.0	0	SS	0	17.89	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	221.0	0	SS	0	17.89	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	222.0	0	SS	0	17.86	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	223.0	0	SS	0	17.85	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	224.0	0	SS	0	17.85	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	225.0	0	SS	0	17.85	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	226.0	0	SS	0	17.85	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	227.0	0	SS	0	17.85	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	228.0	0	SS	0	17.85	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	229.0	0	SS	0	17.84	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	230.0	0	SS	0	17.84	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	231.0	0	SS	0	17.84	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	232.0	0	SS	0	17.82	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	233.0	0	SS	0	17.82	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	234.0	0	SS	0	17.82	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	235.0	0	SS	0	17.82	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	236.0	0	SS	0	17.80	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	237.0	0	SS	0	17.80	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	238.0	0	SS	0	17.80	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	239.0	0	SS	0	17.80	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	240.0	0	SS	0	17.80	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	241.0	0	SS	0	17.80	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	242.0	0	SS	0	17.79	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	243.0	0	SS	0	17.79	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	244.0	0	SS	0	17.79	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	245.0	0	SS	0	17.78	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	246.0	0	SS	0	17.78	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	247.0	0	SS	0	17.77	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	248.0	0	SS	0	17.75	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	249.0	0	SS	0	17.73	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	250.0	0	SS	0	17.72	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	251.0	0	SS	0	17.71	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	252.0	0	SS	0	17.69	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	253.0	0	SS	0	17.67	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	254.0	0	SS	0	17.66	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	255.0	0	SS	0	17.64	0	34.77	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	256.0	0	SS	0	17.63	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	257.0	0	SS	0	17.61	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	258.0	0	SS	0	17.59	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	259.0	0	SS	0	17.57	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	260.0	0	SS	0	17.53	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	261.0	0	SS	0	17.52	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	262.0	0	SS	0	17.51	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	263.0	0	SS	0	17.48	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	264.0	0	SS	0	17.46	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	265.0	0	SS	0	17.45	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	266.0	0	SS	0	17.44	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	267.0	0	SS	0	17.40	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	268.0	0	SS	0	17.37	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	269.0	0	SS	0	17.31	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	270.0	0	SS	0	17.27	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	271.0	0	SS	0	17.27	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	272.0	0	SS	0	17.26	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	273.0	0	SS	0	17.25	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	274.0	0	SS	0	17.23	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	275.0	0	SS	0	17.23	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	276.0	0	SS	0	17.21	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	277.0	0	SS	0	17.19	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	278.0	0	SS	0	17.19	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	279.0	0	SS	0	17.18	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	280.0	0	SS	0	17.18	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	281.0	0	SS	0	17.16	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	282.0	0	SS	0	17.16	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	283.0	0	SS	0	17.16	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	284.0	0	SS	0	17.15	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	285.0	0	SS	0	17.15	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	286.0	0	SS	0	17.14	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	287.0	0	SS	0	17.13	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	288.0	0	SS	0	17.13	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	289.0	0	SS	0	17.10	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	290.0	0	SS	0	17.06	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	291.0	0	SS	0	17.03	0	34.76	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	292.0	0	SS	0	17.03	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	293.0	0	SS	0	17.02	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	294.0	0	SS	0	17.01	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	295.0	0	SS	0	17.01	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	296.0	0	SS	0	17.01	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	297.0	0	SS	0	17.00	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	298.0	0	SS	0	16.99	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	299.0	0	SS	0	16.94	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	300.0	0	SS	0	16.93	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	301.0	0	SS	0	16.93	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	302.0	0	SS	0	16.91	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	303.0	0	SS	0	16.91	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	304.0	0	SS	0	16.91	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	305.0	0	SS	0	16.90	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	306.0	0	SS	0	16.90	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	307.0	0	SS	0	16.87	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	308.0	0	SS	0	16.84	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	309.0	0	SS	0	16.84	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	310.0	0	SS	0	16.83	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	311.0	0	SS	0	16.82	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	312.0	0	SS	0	16.82	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	313.0	0	SS	0	16.82	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	314.0	0	SS	0	16.82	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	315.0	0	SS	0	16.81	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	316.0	0	SS	0	16.80	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	317.0	0	SS	0	16.80	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	318.0	0	SS	0	16.78	0	34.75	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	319.0	0	SS	0	16.78	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	320.0	0	SS	0	16.78	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	321.0	0	SS	0	16.77	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	322.0	0	SS	0	16.76	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	323.0	0	SS	0	16.74	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	324.0	0	SS	0	16.71	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	325.0	0	SS	0	16.69	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	326.0	0	SS	0	16.66	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	327.0	0	SS	0	16.65	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	328.0	0	SS	0	16.64	0	34.74	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	329.0	0	SS	0	16.64	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	330.0	0	SS	0	16.62	0	34.73	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	331.0	0	SS	0	16.61	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	332.0	0	SS	0	16.59	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	333.0	0	SS	0	16.56	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	334.0	0	SS	0	16.50	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	335.0	0	SS	0	16.49	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	336.0	0	SS	0	16.47	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	337.0	0	SS	0	16.46	0	34.72	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	338.0	0	SS	0	16.46	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	339.0	0	SS	0	16.44	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	340.0	0	SS	0	16.43	0	34.71	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	341.0	0	SS	0	16.41	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	342.0	0	SS	0	16.36	0	34.69	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	343.0	0	SS	0	16.31	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	344.0	0	SS	0	16.28	0	34.68	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	345.0	0	SS	0	16.25	0	34.66	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	346.0	0	SS	0	16.24	0	34.69	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	347.0	0	SS	0	16.24	0	34.69	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	348.0	0	SS	0	16.22	0	34.70	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	349.0	0	SS	0	16.14	0	34.66	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	350.0	0	SS	0	16.11	0	34.68	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	351.0	0	SS	0	16.09	0	34.67	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	352.0	0	SS	0	16.08	0	34.68	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	353.0	0	SS	0	16.08	0	34.68	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	354.0	0	SS	0	16.07	0	34.69	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	355.0	0	SS	0	16.07	0	34.68	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	356.0	0	SS	0	16.07	0	34.66	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	357.0	0	SS	0	16.05	0	34.68	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	358.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	359.0	0	SS	0	16.03	0	34.68	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	360.0	0	SS	0	16.01	0	34.67	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	361.0	0	SS	0	16.00	0	34.66	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	362.0	0	SS	0	15.98	0	34.68	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	363.0	0	SS	0	15.98	0	34.67	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	364.0	0	SS	0	15.98	0	34.67	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	365.0	0	SS	0	15.96	0	34.68	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	366.0	0	SS	0	15.95	0	34.67	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	367.0	0	SS	0	15.94	0	34.67	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	368.0	0	SS	0	15.93	0	34.66	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	369.0	0	SS	0	15.92	0	34.67	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	370.0	0	SS	0	15.90	0	34.66	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	371.0	0	SS	0	15.90	0	34.66	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	372.0	0	SS	0	15.89	0	34.66	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	373.0	0	SS	0	15.87	0	34.65	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	374.0	0	SS	0	15.83	0	34.65	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	375.0	0	SS	0	15.82	0	34.64	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	376.0	0	SS	0	15.79	0	34.64	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	377.0	0	SS	0	15.76	0	34.63	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	378.0	0	SS	0	15.70	0	34.61	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	379.0	0	SS	0	15.57	0	34.63	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	380.0	0	SS	0	15.49	0	34.61	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	381.0	0	SS	0	15.44	0	34.61	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	382.0	0	SS	0	15.38	0	34.63	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	383.0	0	SS	0	15.36	0	34.62	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	384.0	0	SS	0	15.35	0	34.63	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	385.0	0	SS	0	15.33	0	34.62	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	386.0	0	SS	0	15.33	0	34.62	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	387.0	0	SS	0	15.32	0	34.62	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	388.0	0	SS	0	15.31	0	34.63	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	389.0	0	SS	0	15.31	0	34.62	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	390.0	0	SS	0	15.30	0	34.62	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	391.0	0	SS	0	15.30	0	34.62	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	392.0	0	SS	0	15.30	0	34.62	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	393.0	0	SS	0	15.29	0	34.58	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	394.0	0	SS	0	15.22	0	34.61	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	395.0	0	SS	0	15.20	0	34.61	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	396.0	0	SS	0	15.19	0	34.59	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	397.0	0	SS	0	15.10	0	34.59	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	398.0	0	SS	0	15.06	0	34.58	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	399.0	0	SS	0	14.98	0	34.62	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	400.0	0	SS	0	14.89	0	34.57	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	401.0	0	SS	0	14.81	0	34.61	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	402.0	0	SS	0	14.80	0	34.60	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	403.0	0	SS	0	14.80	0	34.59	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	404.0	0	SS	0	14.79	0	34.60	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	405.0	0	SS	0	14.78	0	34.59	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	406.0	0	SS	0	14.75	0	34.58	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	407.0	0	SS	0	14.72	0	34.58	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	408.0	0	SS	0	14.61	0	34.57	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	409.0	0	SS	0	14.54	0	34.58	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	410.0	0	SS	0	14.50	0	34.58	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	411.0	0	SS	0	14.48	0	34.57	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	412.0	0	SS	0	14.47	0	34.58	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	413.0	0	SS	0	14.40	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	414.0	0	SS	0	14.36	0	34.57	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	415.0	0	SS	0	14.25	0	34.57	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	416.0	0	SS	0	14.24	0	34.56	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	417.0	0	SS	0	14.15	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	418.0	0	SS	0	14.10	0	34.54	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	419.0	0	SS	0	14.08	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	420.0	0	SS	0	14.06	0	34.54	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	421.0	0	SS	0	14.05	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	422.0	0	SS	0	14.04	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	423.0	0	SS	0	14.03	0	34.56	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	424.0	0	SS	0	14.03	0	34.56	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	425.0	0	SS	0	14.03	0	34.56	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	426.0	0	SS	0	14.02	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	427.0	0	SS	0	13.99	0	34.56	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	428.0	0	SS	0	13.99	0	34.56	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	429.0	0	SS	0	13.98	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	430.0	0	SS	0	13.98	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	431.0	0	SS	0	13.97	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	432.0	0	SS	0	13.96	0	34.56	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	433.0	0	SS	0	13.96	0	34.54	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	434.0	0	SS	0	13.93	0	34.54	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	435.0	0	SS	0	13.93	0	34.54	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	436.0	0	SS	0	13.93	0	34.54	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	437.0	0	SS	0	13.93	0	34.54	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	438.0	0	SS	0	13.92	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	439.0	0	SS	0	13.92	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	440.0	0	SS	0	13.91	0	34.55	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	441.0	0	SS	0	13.87	0	34.53	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	442.0	0	SS	0	13.79	0	34.53	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	443.0	0	SS	0	13.75	0	34.54	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	444.0	0	SS	0	13.74	0	34.53	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	445.0	0	SS	0	13.72	0	34.54	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	446.0	0	SS	0	13.72	0	34.52	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	447.0	0	SS	0	13.69	0	34.54	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	448.0	0	SS	0	13.69	0	34.53	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	449.0	0	SS	0	13.67	0	34.53	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	450.0	0	SS	0	13.66	0	34.53	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	451.0	0	SS	0	13.64	0	34.52	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	452.0	0	SS	0	13.55	0	34.51	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	453.0	0	SS	0	13.48	0	34.51	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	454.0	0	SS	0	13.39	0	34.50	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	455.0	0	SS	0	13.31	0	34.48	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	456.0	0	SS	0	13.28	0	34.47	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	457.0	0	SS	0	13.22	0	34.49	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	458.0	0	SS	0	13.17	0	34.48	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	459.0	0	SS	0	13.15	0	34.48	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	460.0	0	SS	0	13.10	0	34.45	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	461.0	0	SS	0	12.98	0	34.47	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	462.0	0	SS	0	12.89	0	34.44	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	463.0	0	SS	0	12.83	0	34.47	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	464.0	0	SS	0	12.80	0	34.47	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	465.0	0	SS	0	12.72	0	34.45	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	466.0	0	SS	0	12.66	0	34.47	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	467.0	0	SS	0	12.64	0	34.46	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	468.0	0	SS	0	12.59	0	34.45	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	469.0	0	SS	0	12.57	0	34.44	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	470.0	0	SS	0	12.53	0	34.45	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	471.0	0	SS	0	12.51	0	34.44	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	472.0	0	SS	0	12.50	0	34.45	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	473.0	0	SS	0	12.48	0	34.45	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	474.0	0	SS	0	12.47	0	34.46	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	475.0	0	SS	0	12.46	0	34.45	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	476.0	0	SS	0	12.41	0	34.45	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	477.0	0	SS	0	12.39	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	478.0	0	SS	0	12.36	0	34.44	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	479.0	0	SS	0	12.31	0	34.41	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	480.0	0	SS	0	12.25	0	34.41	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	481.0	0	SS	0	12.23	0	34.44	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	482.0	0	SS	0	12.23	0	34.44	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	483.0	0	SS	0	12.22	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	484.0	0	SS	0	12.21	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	485.0	0	SS	0	12.19	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	486.0	0	SS	0	12.17	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	487.0	0	SS	0	12.16	0	34.44	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	488.0	0	SS	0	12.16	0	34.44	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	489.0	0	SS	0	12.15	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	490.0	0	SS	0	12.15	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	491.0	0	SS	0	12.13	0	34.44	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	492.0	0	SS	0	12.10	0	34.44	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	493.0	0	SS	0	12.12	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	494.0	0	SS	0	12.09	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	495.0	0	SS	0	12.10	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	496.0	0	SS	0	12.09	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	497.0	0	SS	0	12.08	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	498.0	0	SS	0	12.07	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	499.0	0	SS	0	12.06	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	500.0	0	SS	0	12.04	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	501.0	0	SS	0	12.04	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	502.0	0	SS	0	12.03	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	503.0	0	SS	0	12.02	0	34.41	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	504.0	0	SS	0	12.00	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	505.0	0	SS	0	11.98	0	34.41	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	506.0	0	SS	0	11.97	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	507.0	0	SS	0	11.96	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	508.0	0	SS	0	11.96	0	34.43	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	509.0	0	SS	0	11.96	0	34.40	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	510.0	0	SS	0	11.96	0	34.41	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	511.0	0	SS	0	11.95	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	512.0	0	SS	0	11.95	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	513.0	0	SS	0	11.96	0	34.41	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	514.0	0	SS	0	11.94	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	515.0	0	SS	0	11.93	0	34.41	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	516.0	0	SS	0	11.93	0	34.41	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	517.0	0	SS	0	11.91	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	518.0	0	SS	0	11.91	0	34.40	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	519.0	0	SS	0	11.88	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	520.0	0	SS	0	11.83	0	34.40	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	521.0	0	SS	0	11.77	0	34.42	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	522.0	0	SS	0	11.77	0	34.40	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	523.0	0	SS	0	11.76	0	34.41	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	524.0	0	SS	0	11.74	0	34.40	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	525.0	0	SS	0	11.70	0	34.40	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	526.0	0	SS	0	11.64	0	34.40	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	527.0	0	SS	0	11.59	0	34.40	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	528.0	0	SS	0	11.58	0	34.37	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	529.0	0	SS	0	11.54	0	34.39	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	530.0	0	SS	0	11.46	0	34.36	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	531.0	0	SS	0	11.37	0	34.30	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	532.0	0	SS	0	11.26	0	34.35	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	533.0	0	SS	0	11.21	0	34.32	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	534.0	0	SS	0	11.13	0	34.35	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	535.0	0	SS	0	11.13	0	34.33	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	536.0	0	SS	0	11.11	0	34.34	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	537.0	0	SS	0	11.09	0	34.35	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	538.0	0	SS	0	11.09	0	34.33	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	539.0	0	SS	0	11.09	0	34.33	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	540.0	0	SS	0	11.09	0	34.33	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	541.0	0	SS	0	11.08	0	34.34	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	542.0	0	SS	0	11.08	0	34.32	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	543.0	0	SS	0	11.07	0	34.33	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	544.0	0	SS	0	11.02	0	34.29	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	545.0	0	SS	0	10.93	0	34.29	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	546.0	0	SS	0	10.89	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	547.0	0	SS	0	10.88	0	34.30	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	548.0	0	SS	0	10.87	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	549.0	0	SS	0	10.86	0	34.33	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	550.0	0	SS	0	10.86	0	34.29	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	551.0	0	SS	0	10.81	0	34.28	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	552.0	0	SS	0	10.74	0	34.30	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	553.0	0	SS	0	10.70	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	554.0	0	SS	0	10.67	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	555.0	0	SS	0	10.65	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	556.0	0	SS	0	10.65	0	34.32	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	557.0	0	SS	0	10.64	0	34.32	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	558.0	0	SS	0	10.64	0	34.30	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	559.0	0	SS	0	10.63	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	560.0	0	SS	0	10.63	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	561.0	0	SS	0	10.63	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	562.0	0	SS	0	10.63	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	563.0	0	SS	0	10.63	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	564.0	0	SS	0	10.62	0	34.32	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	565.0	0	SS	0	10.61	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	566.0	0	SS	0	10.59	0	34.31	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	567.0	0	SS	0	10.58	0	34.32	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	568.0	0	SS	0	10.58	0	34.30	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	569.0	0	SS	0	10.58	0	34.30	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	570.0	0	SS	0	10.57	0	34.29	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	571.0	0	SS	0	10.56	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	572.0	0	SS	0	10.51	0	34.29	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	573.0	0	SS	0	10.49	0	34.30	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	574.0	0	SS	0	10.48	0	34.29	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	575.0	0	SS	0	10.44	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	576.0	0	SS	0	10.39	0	34.28	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	577.0	0	SS	0	10.36	0	34.28	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	578.0	0	SS	0	10.35	0	34.28	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	579.0	0	SS	0	10.32	0	34.28	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	580.0	0	SS	0	10.25	0	34.26	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	581.0	0	SS	0	10.18	0	34.26	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	582.0	0	SS	0	10.16	0	34.28	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	583.0	0	SS	0	10.16	0	34.28	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	584.0	0	SS	0	10.14	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	585.0	0	SS	0	10.12	0	34.28	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	586.0	0	SS	0	10.11	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	587.0	0	SS	0	10.08	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	588.0	0	SS	0	10.07	0	34.29	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	589.0	0	SS	0	10.07	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	590.0	0	SS	0	10.04	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	591.0	0	SS	0	10.01	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	592.0	0	SS	0	10.00	0	34.26	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	593.0	0	SS	0	9.99	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	594.0	0	SS	0	9.98	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	595.0	0	SS	0	9.97	0	34.26	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	596.0	0	SS	0	9.95	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	597.0	0	SS	0	9.95	0	34.25	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	598.0	0	SS	0	9.94	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	599.0	0	SS	0	9.91	0	34.26	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	600.0	0	SS	0	9.88	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	601.0	0	SS	0	9.87	0	34.26	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	602.0	0	SS	0	9.85	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	603.0	0	SS	0	9.85	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	604.0	0	SS	0	9.78	0	34.23	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	605.0	0	SS	0	9.67	0	34.26	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	606.0	0	SS	0	9.61	0	34.28	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	607.0	0	SS	0	9.56	0	34.25	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	608.0	0	SS	0	9.55	0	34.25	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	609.0	0	SS	0	9.54	0	34.24	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	610.0	0	SS	0	9.49	0	34.27	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	611.0	0	SS	0	9.49	0	34.25	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	612.0	0	SS	0	9.49	0	34.25	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	613.0	0	SS	0	9.47	0	34.24	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	614.0	0	SS	0	9.44	0	34.26	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	615.0	0	SS	0	9.43	0	34.22	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	616.0	0	SS	0	9.36	0	34.19	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	617.0	0	SS	0	9.30	0	34.21	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	618.0	0	SS	0	9.24	0	34.22	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	619.0	0	SS	0	9.18	0	34.22	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	620.0	0	SS	0	9.01	0	34.20	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	621.0	0	SS	0	9.00	0	34.21	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	622.0	0	SS	0	8.99	0	34.22	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	623.0	0	SS	0	8.86	0	34.22	0
JG4357_2003909	010	C	12/09/2003	03:31	142.3333	27.8333	0	624.0	0	SS	0	8.77	0	34.22	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	0.0	0	SS	0	23.14	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	1.0	0	SS	0	23.14	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	2.0	0	SS	0	23.14	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	3.0	0	SS	0	23.15	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	4.0	0	SS	0	23.15	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	5.0	0	SS	0	23.14	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	6.0	0	SS	0	23.15	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	7.0	0	SS	0	23.15	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	8.0	0	SS	0	23.14	0	34.72	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	9.0	0	SS	0	23.15	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	10.0	0	SS	0	23.15	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	11.0	0	SS	0	23.15	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	12.0	0	SS	0	23.14	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	13.0	0	SS	0	23.14	0	34.72	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	14.0	0	SS	0	23.15	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	15.0	0	SS	0	23.14	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	16.0	0	SS	0	23.14	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	17.0	0	SS	0	23.14	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	18.0	0	SS	0	23.14	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	19.0	0	SS	0	23.14	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	20.0	0	SS	0	23.14	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	21.0	0	SS	0	23.14	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	22.0	0	SS	0	23.14	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	23.0	0	SS	0	23.14	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	24.0	0	SS	0	23.13	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	25.0	0	SS	0	23.13	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	26.0	0	SS	0	23.11	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	27.0	0	SS	0	23.11	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	28.0	0	SS	0	23.11	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	29.0	0	SS	0	23.10	0	34.72	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	30.0	0	SS	0	23.09	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	31.0	0	SS	0	23.10	0	34.70	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	32.0	0	SS	0	23.08	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	33.0	0	SS	0	23.07	0	34.72	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	34.0	0	SS	0	23.05	0	34.67	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	35.0	0	SS	0	23.01	0	34.72	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	36.0	0	SS	0	23.01	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	37.0	0	SS	0	22.97	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	38.0	0	SS	0	22.94	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	39.0	0	SS	0	22.91	0	34.72	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	40.0	0	SS	0	22.90	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	41.0	0	SS	0	22.88	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	42.0	0	SS	0	22.88	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	43.0	0	SS	0	22.88	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	44.0	0	SS	0	22.88	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	45.0	0	SS	0	22.88	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	46.0	0	SS	0	22.88	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	47.0	0	SS	0	22.86	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	48.0	0	SS	0	22.86	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	49.0	0	SS	0	22.85	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	50.0	0	SS	0	22.85	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	51.0	0	SS	0	22.84	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	52.0	0	SS	0	22.84	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	53.0	0	SS	0	22.84	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	54.0	0	SS	0	22.83	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	55.0	0	SS	0	22.83	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	56.0	0	SS	0	22.83	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	57.0	0	SS	0	22.83	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	58.0	0	SS	0	22.82	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	59.0	0	SS	0	22.81	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	60.0	0	SS	0	22.79	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	61.0	0	SS	0	22.78	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	62.0	0	SS	0	22.76	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	63.0	0	SS	0	22.73	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	64.0	0	SS	0	22.71	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	65.0	0	SS	0	22.70	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	66.0	0	SS	0	22.64	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	67.0	0	SS	0	22.63	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	68.0	0	SS	0	22.62	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	69.0	0	SS	0	22.60	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	70.0	0	SS	0	22.60	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	71.0	0	SS	0	22.59	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	72.0	0	SS	0	22.58	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	73.0	0	SS	0	22.44	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	74.0	0	SS	0	22.39	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	75.0	0	SS	0	22.27	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	76.0	0	SS	0	22.20	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	77.0	0	SS	0	22.19	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	78.0	0	SS	0	22.18	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	79.0	0	SS	0	22.09	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	80.0	0	SS	0	21.91	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	81.0	0	SS	0	21.81	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	82.0	0	SS	0	21.77	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	83.0	0	SS	0	21.76	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	84.0	0	SS	0	21.70	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	85.0	0	SS	0	21.65	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	86.0	0	SS	0	21.64	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	87.0	0	SS	0	21.62	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	88.0	0	SS	0	21.61	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	89.0	0	SS	0	21.61	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	90.0	0	SS	0	21.59	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	91.0	0	SS	0	21.58	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	92.0	0	SS	0	21.57	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	93.0	0	SS	0	21.53	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	94.0	0	SS	0	21.52	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	95.0	0	SS	0	21.49	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	96.0	0	SS	0	21.44	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	97.0	0	SS	0	21.39	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	98.0	0	SS	0	21.34	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	99.0	0	SS	0	21.31	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	100.0	0	SS	0	21.26	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	101.0	0	SS	0	21.24	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	102.0	0	SS	0	21.23	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	103.0	0	SS	0	21.23	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	104.0	0	SS	0	21.20	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	105.0	0	SS	0	21.18	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	106.0	0	SS	0	21.17	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	107.0	0	SS	0	21.15	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	108.0	0	SS	0	21.15	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	109.0	0	SS	0	21.14	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	110.0	0	SS	0	21.09	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	111.0	0	SS	0	21.06	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	112.0	0	SS	0	21.00	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	113.0	0	SS	0	20.90	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	114.0	0	SS	0	20.81	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	115.0	0	SS	0	20.73	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	116.0	0	SS	0	20.49	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	117.0	0	SS	0	20.32	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	118.0	0	SS	0	20.28	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	119.0	0	SS	0	20.24	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	120.0	0	SS	0	20.20	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	121.0	0	SS	0	20.16	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	122.0	0	SS	0	20.13	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	123.0	0	SS	0	20.11	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	124.0	0	SS	0	20.10	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	125.0	0	SS	0	20.09	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	126.0	0	SS	0	20.07	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	127.0	0	SS	0	20.07	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	128.0	0	SS	0	20.06	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	129.0	0	SS	0	20.06	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	130.0	0	SS	0	20.06	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	131.0	0	SS	0	20.05	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	132.0	0	SS	0	19.91	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	133.0	0	SS	0	19.82	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	134.0	0	SS	0	19.74	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	135.0	0	SS	0	19.65	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	136.0	0	SS	0	19.57	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	137.0	0	SS	0	19.53	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	138.0	0	SS	0	19.48	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	139.0	0	SS	0	19.44	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	140.0	0	SS	0	19.37	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	141.0	0	SS	0	19.33	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	142.0	0	SS	0	19.31	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	143.0	0	SS	0	19.29	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	144.0	0	SS	0	19.28	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	145.0	0	SS	0	19.28	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	146.0	0	SS	0	19.28	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	147.0	0	SS	0	19.28	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	148.0	0	SS	0	19.28	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	149.0	0	SS	0	19.27	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	150.0	0	SS	0	19.27	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	151.0	0	SS	0	19.25	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	152.0	0	SS	0	19.24	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	153.0	0	SS	0	19.24	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	154.0	0	SS	0	19.23	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	155.0	0	SS	0	19.23	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	156.0	0	SS	0	19.22	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	157.0	0	SS	0	19.18	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	158.0	0	SS	0	19.17	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	159.0	0	SS	0	19.15	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	160.0	0	SS	0	19.12	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	161.0	0	SS	0	19.11	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	162.0	0	SS	0	19.05	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	163.0	0	SS	0	19.05	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	164.0	0	SS	0	19.04	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	165.0	0	SS	0	19.02	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	166.0	0	SS	0	19.00	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	167.0	0	SS	0	18.98	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	168.0	0	SS	0	18.96	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	169.0	0	SS	0	18.93	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	170.0	0	SS	0	18.92	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	171.0	0	SS	0	18.92	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	172.0	0	SS	0	18.91	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	173.0	0	SS	0	18.91	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	174.0	0	SS	0	18.90	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	175.0	0	SS	0	18.89	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	176.0	0	SS	0	18.89	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	177.0	0	SS	0	18.89	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	178.0	0	SS	0	18.87	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	179.0	0	SS	0	18.85	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	180.0	0	SS	0	18.84	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	181.0	0	SS	0	18.84	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	182.0	0	SS	0	18.84	0	34.83	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	183.0	0	SS	0	18.84	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	184.0	0	SS	0	18.83	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	185.0	0	SS	0	18.84	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	186.0	0	SS	0	18.84	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	187.0	0	SS	0	18.83	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	188.0	0	SS	0	18.79	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	189.0	0	SS	0	18.75	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	190.0	0	SS	0	18.72	0	34.82	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	191.0	0	SS	0	18.68	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	192.0	0	SS	0	18.66	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	193.0	0	SS	0	18.65	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	194.0	0	SS	0	18.65	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	195.0	0	SS	0	18.59	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	196.0	0	SS	0	18.58	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	197.0	0	SS	0	18.58	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	198.0	0	SS	0	18.58	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	199.0	0	SS	0	18.58	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	200.0	0	SS	0	18.58	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	201.0	0	SS	0	18.58	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	202.0	0	SS	0	18.58	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	203.0	0	SS	0	18.56	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	204.0	0	SS	0	18.55	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	205.0	0	SS	0	18.53	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	206.0	0	SS	0	18.47	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	207.0	0	SS	0	18.45	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	208.0	0	SS	0	18.42	0	34.81	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	209.0	0	SS	0	18.41	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	210.0	0	SS	0	18.37	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	211.0	0	SS	0	18.36	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	212.0	0	SS	0	18.35	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	213.0	0	SS	0	18.34	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	214.0	0	SS	0	18.34	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	215.0	0	SS	0	18.34	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	216.0	0	SS	0	18.34	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	217.0	0	SS	0	18.33	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	218.0	0	SS	0	18.33	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	219.0	0	SS	0	18.32	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	220.0	0	SS	0	18.27	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	221.0	0	SS	0	18.24	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	222.0	0	SS	0	18.15	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	223.0	0	SS	0	18.13	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	224.0	0	SS	0	18.13	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	225.0	0	SS	0	18.11	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	226.0	0	SS	0	18.11	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	227.0	0	SS	0	18.11	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	228.0	0	SS	0	18.11	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	229.0	0	SS	0	18.10	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	230.0	0	SS	0	18.10	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	231.0	0	SS	0	18.10	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	232.0	0	SS	0	18.10	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	233.0	0	SS	0	18.10	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	234.0	0	SS	0	18.10	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	235.0	0	SS	0	18.10	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	236.0	0	SS	0	18.10	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	237.0	0	SS	0	18.09	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	238.0	0	SS	0	18.09	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	239.0	0	SS	0	18.08	0	34.80	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	240.0	0	SS	0	18.07	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	241.0	0	SS	0	18.04	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	242.0	0	SS	0	18.02	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	243.0	0	SS	0	18.01	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	244.0	0	SS	0	17.99	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	245.0	0	SS	0	17.99	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	246.0	0	SS	0	17.99	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	247.0	0	SS	0	17.99	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	248.0	0	SS	0	17.99	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	249.0	0	SS	0	17.99	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	250.0	0	SS	0	17.98	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	251.0	0	SS	0	17.97	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	252.0	0	SS	0	17.96	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	253.0	0	SS	0	17.94	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	254.0	0	SS	0	17.91	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	255.0	0	SS	0	17.89	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	256.0	0	SS	0	17.83	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	257.0	0	SS	0	17.80	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	258.0	0	SS	0	17.80	0	34.79	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	259.0	0	SS	0	17.80	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	260.0	0	SS	0	17.79	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	261.0	0	SS	0	17.78	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	262.0	0	SS	0	17.77	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	263.0	0	SS	0	17.71	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	264.0	0	SS	0	17.58	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	265.0	0	SS	0	17.54	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	266.0	0	SS	0	17.52	0	34.78	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	267.0	0	SS	0	17.53	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	268.0	0	SS	0	17.51	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	269.0	0	SS	0	17.50	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	270.0	0	SS	0	17.48	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	271.0	0	SS	0	17.47	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	272.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	273.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	274.0	0	SS	0	17.46	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	275.0	0	SS	0	17.46	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	276.0	0	SS	0	17.45	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	277.0	0	SS	0	17.45	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	278.0	0	SS	0	17.45	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	279.0	0	SS	0	17.44	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	280.0	0	SS	0	17.42	0	34.77	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	281.0	0	SS	0	17.42	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	282.0	0	SS	0	17.41	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	283.0	0	SS	0	17.40	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	284.0	0	SS	0	17.40	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	285.0	0	SS	0	17.39	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	286.0	0	SS	0	17.38	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	287.0	0	SS	0	17.37	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	288.0	0	SS	0	17.35	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	289.0	0	SS	0	17.34	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	290.0	0	SS	0	17.33	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	291.0	0	SS	0	17.33	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	292.0	0	SS	0	17.31	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	293.0	0	SS	0	17.27	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	294.0	0	SS	0	17.27	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	295.0	0	SS	0	17.26	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	296.0	0	SS	0	17.25	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	297.0	0	SS	0	17.25	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	298.0	0	SS	0	17.25	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	299.0	0	SS	0	17.23	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	300.0	0	SS	0	17.23	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	301.0	0	SS	0	17.23	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	302.0	0	SS	0	17.25	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	303.0	0	SS	0	17.23	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	304.0	0	SS	0	17.23	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	305.0	0	SS	0	17.23	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	306.0	0	SS	0	17.22	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	307.0	0	SS	0	17.22	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	308.0	0	SS	0	17.21	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	309.0	0	SS	0	17.21	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	310.0	0	SS	0	17.19	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	311.0	0	SS	0	17.16	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	312.0	0	SS	0	17.16	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	313.0	0	SS	0	17.12	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	314.0	0	SS	0	17.09	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	315.0	0	SS	0	17.08	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	316.0	0	SS	0	17.07	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	317.0	0	SS	0	17.07	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	318.0	0	SS	0	17.06	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	319.0	0	SS	0	17.04	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	320.0	0	SS	0	17.01	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	321.0	0	SS	0	16.99	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	322.0	0	SS	0	16.97	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	323.0	0	SS	0	16.97	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	324.0	0	SS	0	16.97	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	325.0	0	SS	0	16.96	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	326.0	0	SS	0	16.95	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	327.0	0	SS	0	16.94	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	328.0	0	SS	0	16.93	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	329.0	0	SS	0	16.91	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	330.0	0	SS	0	16.91	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	331.0	0	SS	0	16.90	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	332.0	0	SS	0	16.90	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	333.0	0	SS	0	16.89	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	334.0	0	SS	0	16.89	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	335.0	0	SS	0	16.89	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	336.0	0	SS	0	16.87	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	337.0	0	SS	0	16.85	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	338.0	0	SS	0	16.83	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	339.0	0	SS	0	16.82	0	34.76	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	340.0	0	SS	0	16.81	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	341.0	0	SS	0	16.80	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	342.0	0	SS	0	16.77	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	343.0	0	SS	0	16.76	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	344.0	0	SS	0	16.75	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	345.0	0	SS	0	16.74	0	34.75	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	346.0	0	SS	0	16.74	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	347.0	0	SS	0	16.71	0	34.74	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	348.0	0	SS	0	16.63	0	34.71	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	349.0	0	SS	0	16.57	0	34.73	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	350.0	0	SS	0	16.55	0	34.72	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	351.0	0	SS	0	16.51	0	34.72	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	352.0	0	SS	0	16.37	0	34.63	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	353.0	0	SS	0	16.18	0	34.68	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	354.0	0	SS	0	16.11	0	34.66	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	355.0	0	SS	0	16.03	0	34.66	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	356.0	0	SS	0	16.01	0	34.67	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	357.0	0	SS	0	15.96	0	34.66	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	358.0	0	SS	0	15.93	0	34.66	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	359.0	0	SS	0	15.90	0	34.67	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	360.0	0	SS	0	15.82	0	34.65	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	361.0	0	SS	0	15.80	0	34.65	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	362.0	0	SS	0	15.64	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	363.0	0	SS	0	15.62	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	364.0	0	SS	0	15.58	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	365.0	0	SS	0	15.56	0	34.63	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	366.0	0	SS	0	15.52	0	34.63	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	367.0	0	SS	0	15.50	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	368.0	0	SS	0	15.49	0	34.65	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	369.0	0	SS	0	15.48	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	370.0	0	SS	0	15.48	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	371.0	0	SS	0	15.48	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	372.0	0	SS	0	15.48	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	373.0	0	SS	0	15.48	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	374.0	0	SS	0	15.46	0	34.63	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	375.0	0	SS	0	15.46	0	34.63	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	376.0	0	SS	0	15.45	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	377.0	0	SS	0	15.45	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	378.0	0	SS	0	15.45	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	379.0	0	SS	0	15.42	0	34.61	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	380.0	0	SS	0	15.39	0	34.63	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	381.0	0	SS	0	15.39	0	34.62	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	382.0	0	SS	0	15.38	0	34.63	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	383.0	0	SS	0	15.37	0	34.64	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	384.0	0	SS	0	15.36	0	34.60	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	385.0	0	SS	0	15.32	0	34.62	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	386.0	0	SS	0	15.31	0	34.63	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	387.0	0	SS	0	15.31	0	34.61	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	388.0	0	SS	0	15.24	0	34.61	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	389.0	0	SS	0	15.17	0	34.60	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	390.0	0	SS	0	15.14	0	34.60	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	391.0	0	SS	0	15.12	0	34.61	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	392.0	0	SS	0	15.07	0	34.62	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	393.0	0	SS	0	15.03	0	34.60	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	394.0	0	SS	0	15.00	0	34.60	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	395.0	0	SS	0	15.00	0	34.62	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	396.0	0	SS	0	15.00	0	34.62	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	397.0	0	SS	0	15.00	0	34.61	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	398.0	0	SS	0	14.98	0	34.59	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	399.0	0	SS	0	14.97	0	34.60	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	400.0	0	SS	0	14.88	0	34.58	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	401.0	0	SS	0	14.87	0	34.59	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	402.0	0	SS	0	14.86	0	34.58	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	403.0	0	SS	0	14.86	0	34.60	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	404.0	0	SS	0	14.86	0	34.58	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	405.0	0	SS	0	14.85	0	34.59	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	406.0	0	SS	0	14.85	0	34.59	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	407.0	0	SS	0	14.85	0	34.59	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	408.0	0	SS	0	14.82	0	34.60	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	409.0	0	SS	0	14.82	0	34.58	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	410.0	0	SS	0	14.81	0	34.59	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	411.0	0	SS	0	14.81	0	34.59	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	412.0	0	SS	0	14.80	0	34.58	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	413.0	0	SS	0	14.75	0	34.58	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	414.0	0	SS	0	14.72	0	34.56	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	415.0	0	SS	0	14.62	0	34.55	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	416.0	0	SS	0	14.57	0	34.58	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	417.0	0	SS	0	14.55	0	34.57	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	418.0	0	SS	0	14.53	0	34.56	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	419.0	0	SS	0	14.51	0	34.57	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	420.0	0	SS	0	14.50	0	34.56	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	421.0	0	SS	0	14.49	0	34.56	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	422.0	0	SS	0	14.44	0	34.55	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	423.0	0	SS	0	14.40	0	34.56	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	424.0	0	SS	0	14.36	0	34.56	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	425.0	0	SS	0	14.36	0	34.55	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	426.0	0	SS	0	14.31	0	34.54	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	427.0	0	SS	0	14.28	0	34.56	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	428.0	0	SS	0	14.25	0	34.55	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	429.0	0	SS	0	14.24	0	34.56	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	430.0	0	SS	0	14.23	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	431.0	0	SS	0	14.12	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	432.0	0	SS	0	14.00	0	34.54	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	433.0	0	SS	0	13.94	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	434.0	0	SS	0	13.94	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	435.0	0	SS	0	13.85	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	436.0	0	SS	0	13.83	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	437.0	0	SS	0	13.84	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	438.0	0	SS	0	13.85	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	439.0	0	SS	0	13.83	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	440.0	0	SS	0	13.79	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	441.0	0	SS	0	13.80	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	442.0	0	SS	0	13.80	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	443.0	0	SS	0	13.79	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	444.0	0	SS	0	13.75	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	445.0	0	SS	0	13.75	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	446.0	0	SS	0	13.75	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	447.0	0	SS	0	13.77	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	448.0	0	SS	0	13.75	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	449.0	0	SS	0	13.74	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	450.0	0	SS	0	13.74	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	451.0	0	SS	0	13.74	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	452.0	0	SS	0	13.74	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	453.0	0	SS	0	13.71	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	454.0	0	SS	0	13.71	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	455.0	0	SS	0	13.71	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	456.0	0	SS	0	13.71	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	457.0	0	SS	0	13.68	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	458.0	0	SS	0	13.71	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	459.0	0	SS	0	13.71	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	460.0	0	SS	0	13.71	0	34.53	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	461.0	0	SS	0	13.71	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	462.0	0	SS	0	13.69	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	463.0	0	SS	0	13.68	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	464.0	0	SS	0	13.68	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	465.0	0	SS	0	13.68	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	466.0	0	SS	0	13.68	0	34.52	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	467.0	0	SS	0	13.68	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	468.0	0	SS	0	13.67	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	469.0	0	SS	0	13.66	0	34.50	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	470.0	0	SS	0	13.59	0	34.50	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	471.0	0	SS	0	13.60	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	472.0	0	SS	0	13.58	0	34.50	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	473.0	0	SS	0	13.53	0	34.49	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	474.0	0	SS	0	13.48	0	34.50	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	475.0	0	SS	0	13.47	0	34.50	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	476.0	0	SS	0	13.47	0	34.51	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	477.0	0	SS	0	13.47	0	34.49	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	478.0	0	SS	0	13.39	0	34.47	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	479.0	0	SS	0	13.34	0	34.50	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	480.0	0	SS	0	13.30	0	34.48	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	481.0	0	SS	0	13.28	0	34.49	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	482.0	0	SS	0	13.26	0	34.49	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	483.0	0	SS	0	13.17	0	34.47	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	484.0	0	SS	0	13.15	0	34.44	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	485.0	0	SS	0	13.11	0	34.43	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	486.0	0	SS	0	13.03	0	34.48	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	487.0	0	SS	0	13.01	0	34.49	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	488.0	0	SS	0	12.84	0	34.40	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	489.0	0	SS	0	12.73	0	34.43	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	490.0	0	SS	0	12.79	0	34.45	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	491.0	0	SS	0	12.78	0	34.45	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	492.0	0	SS	0	12.77	0	34.44	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	493.0	0	SS	0	12.58	0	34.35	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	494.0	0	SS	0	12.35	0	34.39	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	495.0	0	SS	0	12.31	0	34.44	0
JG4357_2003909	011	C	12/09/2003	04:34	142.3333	27.6667	0	496.0	0	SS	0	12.31	0	34.42	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	0.0	0	SS	0	19.18	0	0.05	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	1.0	0	SS	0	23.10	0	34.73	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	2.0	0	SS	0	23.13	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	3.0	0	SS	0	23.13	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	4.0	0	SS	0	23.13	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	5.0	0	SS	0	23.14	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	6.0	0	SS	0	23.14	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	7.0	0	SS	0	23.14	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	8.0	0	SS	0	23.14	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	9.0	0	SS	0	23.14	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	10.0	0	SS	0	23.14	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	11.0	0	SS	0	23.14	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	12.0	0	SS	0	23.14	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	13.0	0	SS	0	23.14	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	14.0	0	SS	0	23.10	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	15.0	0	SS	0	23.11	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	16.0	0	SS	0	23.09	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	17.0	0	SS	0	23.09	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	18.0	0	SS	0	23.04	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	19.0	0	SS	0	23.07	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	20.0	0	SS	0	23.05	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	21.0	0	SS	0	23.04	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	22.0	0	SS	0	23.03	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	23.0	0	SS	0	23.02	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	24.0	0	SS	0	23.00	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	25.0	0	SS	0	23.00	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	26.0	0	SS	0	22.98	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	27.0	0	SS	0	22.97	0	34.74	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	28.0	0	SS	0	22.96	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	29.0	0	SS	0	22.91	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	30.0	0	SS	0	22.90	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	31.0	0	SS	0	22.90	0	34.74	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	32.0	0	SS	0	22.88	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	33.0	0	SS	0	22.88	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	34.0	0	SS	0	22.88	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	35.0	0	SS	0	22.85	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	36.0	0	SS	0	22.84	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	37.0	0	SS	0	22.81	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	38.0	0	SS	0	22.81	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	39.0	0	SS	0	22.79	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	40.0	0	SS	0	22.79	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	41.0	0	SS	0	22.79	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	42.0	0	SS	0	22.77	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	43.0	0	SS	0	22.76	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	44.0	0	SS	0	22.76	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	45.0	0	SS	0	22.75	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	46.0	0	SS	0	22.75	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	47.0	0	SS	0	22.75	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	48.0	0	SS	0	22.75	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	49.0	0	SS	0	22.72	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	50.0	0	SS	0	22.70	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	51.0	0	SS	0	22.69	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	52.0	0	SS	0	22.67	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	53.0	0	SS	0	22.66	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	54.0	0	SS	0	22.65	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	55.0	0	SS	0	22.65	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	56.0	0	SS	0	22.63	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	57.0	0	SS	0	22.59	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	58.0	0	SS	0	22.57	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	59.0	0	SS	0	22.56	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	60.0	0	SS	0	22.56	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	61.0	0	SS	0	22.54	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	62.0	0	SS	0	22.52	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	63.0	0	SS	0	22.51	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	64.0	0	SS	0	22.50	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	65.0	0	SS	0	22.50	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	66.0	0	SS	0	22.48	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	67.0	0	SS	0	22.47	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	68.0	0	SS	0	22.46	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	69.0	0	SS	0	22.46	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	70.0	0	SS	0	22.45	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	71.0	0	SS	0	22.44	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	72.0	0	SS	0	22.41	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	73.0	0	SS	0	22.41	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	74.0	0	SS	0	22.40	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	75.0	0	SS	0	22.39	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	76.0	0	SS	0	22.38	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	77.0	0	SS	0	22.37	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	78.0	0	SS	0	22.35	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	79.0	0	SS	0	22.31	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	80.0	0	SS	0	22.25	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	81.0	0	SS	0	22.24	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	82.0	0	SS	0	22.21	0	34.74	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	83.0	0	SS	0	22.15	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	84.0	0	SS	0	22.14	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	85.0	0	SS	0	22.13	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	86.0	0	SS	0	22.12	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	87.0	0	SS	0	22.12	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	88.0	0	SS	0	22.10	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	89.0	0	SS	0	22.08	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	90.0	0	SS	0	22.05	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	91.0	0	SS	0	22.02	0	34.74	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	92.0	0	SS	0	21.95	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	93.0	0	SS	0	21.91	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	94.0	0	SS	0	21.89	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	95.0	0	SS	0	21.88	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	96.0	0	SS	0	21.87	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	97.0	0	SS	0	21.83	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	98.0	0	SS	0	21.76	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	99.0	0	SS	0	21.70	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	100.0	0	SS	0	21.68	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	101.0	0	SS	0	21.67	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	102.0	0	SS	0	21.65	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	103.0	0	SS	0	21.65	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	104.0	0	SS	0	21.65	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	105.0	0	SS	0	21.65	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	106.0	0	SS	0	21.64	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	107.0	0	SS	0	21.64	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	108.0	0	SS	0	21.64	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	109.0	0	SS	0	21.63	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	110.0	0	SS	0	21.62	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	111.0	0	SS	0	21.61	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	112.0	0	SS	0	21.58	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	113.0	0	SS	0	21.57	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	114.0	0	SS	0	21.56	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	115.0	0	SS	0	21.48	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	116.0	0	SS	0	21.39	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	117.0	0	SS	0	21.34	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	118.0	0	SS	0	21.25	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	119.0	0	SS	0	21.17	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	120.0	0	SS	0	21.12	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	121.0	0	SS	0	21.06	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	122.0	0	SS	0	20.93	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	123.0	0	SS	0	20.83	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	124.0	0	SS	0	20.77	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	125.0	0	SS	0	20.69	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	126.0	0	SS	0	20.57	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	127.0	0	SS	0	20.44	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	128.0	0	SS	0	20.39	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	129.0	0	SS	0	20.25	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	130.0	0	SS	0	20.05	0	34.71	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	131.0	0	SS	0	19.90	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	132.0	0	SS	0	19.78	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	133.0	0	SS	0	19.71	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	134.0	0	SS	0	19.61	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	135.0	0	SS	0	19.37	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	136.0	0	SS	0	19.34	0	34.82	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	137.0	0	SS	0	19.33	0	34.82	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	138.0	0	SS	0	19.30	0	34.82	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	139.0	0	SS	0	19.29	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	140.0	0	SS	0	19.16	0	34.83	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	141.0	0	SS	0	19.14	0	34.82	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	142.0	0	SS	0	19.09	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	143.0	0	SS	0	19.02	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	144.0	0	SS	0	18.97	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	145.0	0	SS	0	18.93	0	34.82	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	146.0	0	SS	0	18.91	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	147.0	0	SS	0	18.86	0	34.82	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	148.0	0	SS	0	18.80	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	149.0	0	SS	0	18.79	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	150.0	0	SS	0	18.78	0	34.82	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	151.0	0	SS	0	18.78	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	152.0	0	SS	0	18.78	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	153.0	0	SS	0	18.77	0	34.82	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	154.0	0	SS	0	18.77	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	155.0	0	SS	0	18.77	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	156.0	0	SS	0	18.77	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	157.0	0	SS	0	18.75	0	34.82	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	158.0	0	SS	0	18.74	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	159.0	0	SS	0	18.71	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	160.0	0	SS	0	18.67	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	161.0	0	SS	0	18.67	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	162.0	0	SS	0	18.66	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	163.0	0	SS	0	18.66	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	164.0	0	SS	0	18.65	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	165.0	0	SS	0	18.52	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	166.0	0	SS	0	18.46	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	167.0	0	SS	0	18.43	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	168.0	0	SS	0	18.41	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	169.0	0	SS	0	18.39	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	170.0	0	SS	0	18.34	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	171.0	0	SS	0	18.32	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	172.0	0	SS	0	18.28	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	173.0	0	SS	0	18.27	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	174.0	0	SS	0	18.26	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	175.0	0	SS	0	18.24	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	176.0	0	SS	0	18.21	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	177.0	0	SS	0	18.20	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	178.0	0	SS	0	18.20	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	179.0	0	SS	0	18.15	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	180.0	0	SS	0	18.13	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	181.0	0	SS	0	18.08	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	182.0	0	SS	0	18.08	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	183.0	0	SS	0	18.08	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	184.0	0	SS	0	18.08	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	185.0	0	SS	0	18.08	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	186.0	0	SS	0	18.08	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	187.0	0	SS	0	18.08	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	188.0	0	SS	0	18.08	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	189.0	0	SS	0	18.07	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	190.0	0	SS	0	18.05	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	191.0	0	SS	0	18.05	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	192.0	0	SS	0	17.98	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	193.0	0	SS	0	17.97	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	194.0	0	SS	0	17.96	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	195.0	0	SS	0	17.94	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	196.0	0	SS	0	17.91	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	197.0	0	SS	0	17.91	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	198.0	0	SS	0	17.89	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	199.0	0	SS	0	17.89	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	200.0	0	SS	0	17.88	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	201.0	0	SS	0	17.85	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	202.0	0	SS	0	17.83	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	203.0	0	SS	0	17.82	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	204.0	0	SS	0	17.82	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	205.0	0	SS	0	17.80	0	34.81	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	206.0	0	SS	0	17.80	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	207.0	0	SS	0	17.80	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	208.0	0	SS	0	17.79	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	209.0	0	SS	0	17.78	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	210.0	0	SS	0	17.78	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	211.0	0	SS	0	17.77	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	212.0	0	SS	0	17.76	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	213.0	0	SS	0	17.76	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	214.0	0	SS	0	17.75	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	215.0	0	SS	0	17.73	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	216.0	0	SS	0	17.72	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	217.0	0	SS	0	17.71	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	218.0	0	SS	0	17.70	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	219.0	0	SS	0	17.70	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	220.0	0	SS	0	17.69	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	221.0	0	SS	0	17.69	0	34.80	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	222.0	0	SS	0	17.69	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	223.0	0	SS	0	17.69	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	224.0	0	SS	0	17.67	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	225.0	0	SS	0	17.66	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	226.0	0	SS	0	17.65	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	227.0	0	SS	0	17.64	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	228.0	0	SS	0	17.63	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	229.0	0	SS	0	17.61	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	230.0	0	SS	0	17.60	0	34.79	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	231.0	0	SS	0	17.60	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	232.0	0	SS	0	17.53	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	233.0	0	SS	0	17.50	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	234.0	0	SS	0	17.48	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	235.0	0	SS	0	17.47	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	236.0	0	SS	0	17.46	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	237.0	0	SS	0	17.46	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	238.0	0	SS	0	17.46	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	239.0	0	SS	0	17.46	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	240.0	0	SS	0	17.46	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	241.0	0	SS	0	17.46	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	242.0	0	SS	0	17.46	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	243.0	0	SS	0	17.46	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	244.0	0	SS	0	17.45	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	245.0	0	SS	0	17.44	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	246.0	0	SS	0	17.42	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	247.0	0	SS	0	17.40	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	248.0	0	SS	0	17.37	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	249.0	0	SS	0	17.35	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	250.0	0	SS	0	17.34	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	251.0	0	SS	0	17.33	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	252.0	0	SS	0	17.29	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	253.0	0	SS	0	17.26	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	254.0	0	SS	0	17.23	0	34.78	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	255.0	0	SS	0	17.22	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	256.0	0	SS	0	17.22	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	257.0	0	SS	0	17.21	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	258.0	0	SS	0	17.21	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	259.0	0	SS	0	17.19	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	260.0	0	SS	0	17.18	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	261.0	0	SS	0	17.16	0	34.77	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	262.0	0	SS	0	17.16	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	263.0	0	SS	0	17.15	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	264.0	0	SS	0	17.14	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	265.0	0	SS	0	17.13	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	266.0	0	SS	0	17.12	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	267.0	0	SS	0	17.10	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	268.0	0	SS	0	17.10	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	269.0	0	SS	0	17.09	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	270.0	0	SS	0	17.09	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	271.0	0	SS	0	17.09	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	272.0	0	SS	0	17.08	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	273.0	0	SS	0	17.07	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	274.0	0	SS	0	17.06	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	275.0	0	SS	0	17.02	0	34.71	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	276.0	0	SS	0	16.96	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	277.0	0	SS	0	16.94	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	278.0	0	SS	0	16.93	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	279.0	0	SS	0	16.91	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	280.0	0	SS	0	16.91	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	281.0	0	SS	0	16.91	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	282.0	0	SS	0	16.91	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	283.0	0	SS	0	16.90	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	284.0	0	SS	0	16.90	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	285.0	0	SS	0	16.89	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	286.0	0	SS	0	16.88	0	34.74	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	287.0	0	SS	0	16.87	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	288.0	0	SS	0	16.85	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	289.0	0	SS	0	16.84	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	290.0	0	SS	0	16.82	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	291.0	0	SS	0	16.78	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	292.0	0	SS	0	16.77	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	293.0	0	SS	0	16.75	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	294.0	0	SS	0	16.74	0	34.74	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	295.0	0	SS	0	16.70	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	296.0	0	SS	0	16.69	0	34.74	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	297.0	0	SS	0	16.68	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	298.0	0	SS	0	16.68	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	299.0	0	SS	0	16.68	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	300.0	0	SS	0	16.68	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	301.0	0	SS	0	16.66	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	302.0	0	SS	0	16.68	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	303.0	0	SS	0	16.68	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	304.0	0	SS	0	16.68	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	305.0	0	SS	0	16.66	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	306.0	0	SS	0	16.66	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	307.0	0	SS	0	16.65	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	308.0	0	SS	0	16.65	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	309.0	0	SS	0	16.64	0	34.76	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	310.0	0	SS	0	16.63	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	311.0	0	SS	0	16.63	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	312.0	0	SS	0	16.62	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	313.0	0	SS	0	16.61	0	34.74	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	314.0	0	SS	0	16.59	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	315.0	0	SS	0	16.58	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	316.0	0	SS	0	16.58	0	34.73	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	317.0	0	SS	0	16.57	0	34.74	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	318.0	0	SS	0	16.55	0	34.75	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	319.0	0	SS	0	16.52	0	34.72	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	320.0	0	SS	0	16.49	0	34.74	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	321.0	0	SS	0	16.47	0	34.73	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	322.0	0	SS	0	16.46	0	34.73	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	323.0	0	SS	0	16.44	0	34.73	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	324.0	0	SS	0	16.39	0	34.71	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	325.0	0	SS	0	16.37	0	34.72	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	326.0	0	SS	0	16.31	0	34.69	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	327.0	0	SS	0	16.21	0	34.70	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	328.0	0	SS	0	16.15	0	34.71	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	329.0	0	SS	0	16.14	0	34.70	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	330.0	0	SS	0	16.13	0	34.71	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	331.0	0	SS	0	16.13	0	34.71	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	332.0	0	SS	0	16.12	0	34.71	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	333.0	0	SS	0	16.12	0	34.71	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	334.0	0	SS	0	16.11	0	34.70	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	335.0	0	SS	0	16.09	0	34.71	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	336.0	0	SS	0	16.09	0	34.68	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	337.0	0	SS	0	16.09	0	34.69	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	338.0	0	SS	0	16.08	0	34.70	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	339.0	0	SS	0	16.07	0	34.70	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	340.0	0	SS	0	16.07	0	34.70	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	341.0	0	SS	0	16.07	0	34.70	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	342.0	0	SS	0	16.06	0	34.71	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	343.0	0	SS	0	16.07	0	34.70	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	344.0	0	SS	0	16.06	0	34.71	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	345.0	0	SS	0	16.06	0	34.69	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	346.0	0	SS	0	16.05	0	34.70	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	347.0	0	SS	0	16.02	0	34.69	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	348.0	0	SS	0	15.94	0	34.64	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	349.0	0	SS	0	15.89	0	34.67	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	350.0	0	SS	0	15.87	0	34.69	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	351.0	0	SS	0	15.86	0	34.68	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	352.0	0	SS	0	15.84	0	34.69	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	353.0	0	SS	0	15.86	0	34.68	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	354.0	0	SS	0	15.83	0	34.69	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	355.0	0	SS	0	15.82	0	34.68	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	356.0	0	SS	0	15.82	0	34.68	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	357.0	0	SS	0	15.81	0	34.69	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	358.0	0	SS	0	15.81	0	34.68	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	359.0	0	SS	0	15.80	0	34.69	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	360.0	0	SS	0	15.80	0	34.69	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	361.0	0	SS	0	15.79	0	34.68	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	362.0	0	SS	0	15.76	0	34.69	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	363.0	0	SS	0	15.76	0	34.67	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	364.0	0	SS	0	15.73	0	34.67	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	365.0	0	SS	0	15.69	0	34.67	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	366.0	0	SS	0	15.65	0	34.67	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	367.0	0	SS	0	15.61	0	34.67	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	368.0	0	SS	0	15.55	0	34.66	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	369.0	0	SS	0	15.46	0	34.64	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	370.0	0	SS	0	15.14	0	34.62	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	371.0	0	SS	0	15.08	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	372.0	0	SS	0	15.05	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	373.0	0	SS	0	15.01	0	34.63	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	374.0	0	SS	0	14.97	0	34.62	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	375.0	0	SS	0	14.93	0	34.62	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	376.0	0	SS	0	14.91	0	34.58	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	377.0	0	SS	0	14.82	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	378.0	0	SS	0	14.81	0	34.62	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	379.0	0	SS	0	14.81	0	34.60	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	380.0	0	SS	0	14.81	0	34.60	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	381.0	0	SS	0	14.80	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	382.0	0	SS	0	14.80	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	383.0	0	SS	0	14.80	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	384.0	0	SS	0	14.80	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	385.0	0	SS	0	14.80	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	386.0	0	SS	0	14.80	0	34.60	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	387.0	0	SS	0	14.76	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	388.0	0	SS	0	14.76	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	389.0	0	SS	0	14.75	0	34.62	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	390.0	0	SS	0	14.75	0	34.62	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	391.0	0	SS	0	14.76	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	392.0	0	SS	0	14.76	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	393.0	0	SS	0	14.75	0	34.60	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	394.0	0	SS	0	14.75	0	34.62	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	395.0	0	SS	0	14.75	0	34.60	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	396.0	0	SS	0	14.74	0	34.60	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	397.0	0	SS	0	14.73	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	398.0	0	SS	0	14.73	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	399.0	0	SS	0	14.72	0	34.62	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	400.0	0	SS	0	14.73	0	34.61	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	401.0	0	SS	0	14.72	0	34.62	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	402.0	0	SS	0	14.72	0	34.60	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	403.0	0	SS	0	14.63	0	34.60	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	404.0	0	SS	0	14.60	0	34.59	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	405.0	0	SS	0	14.60	0	34.58	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	406.0	0	SS	0	14.59	0	34.59	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	407.0	0	SS	0	14.56	0	34.59	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	408.0	0	SS	0	14.51	0	34.59	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	409.0	0	SS	0	14.48	0	34.57	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	410.0	0	SS	0	14.46	0	34.58	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	411.0	0	SS	0	14.44	0	34.57	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	412.0	0	SS	0	14.43	0	34.57	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	413.0	0	SS	0	14.40	0	34.58	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	414.0	0	SS	0	14.37	0	34.59	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	415.0	0	SS	0	14.36	0	34.57	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	416.0	0	SS	0	14.35	0	34.58	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	417.0	0	SS	0	14.32	0	34.58	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	418.0	0	SS	0	14.31	0	34.58	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	419.0	0	SS	0	14.30	0	34.57	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	420.0	0	SS	0	14.29	0	34.58	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	421.0	0	SS	0	14.28	0	34.57	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	422.0	0	SS	0	14.28	0	34.56	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	423.0	0	SS	0	14.24	0	34.57	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	424.0	0	SS	0	14.23	0	34.57	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	425.0	0	SS	0	14.22	0	34.56	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	426.0	0	SS	0	14.21	0	34.57	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	427.0	0	SS	0	14.18	0	34.55	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	428.0	0	SS	0	14.11	0	34.55	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	429.0	0	SS	0	14.10	0	34.56	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	430.0	0	SS	0	14.10	0	34.56	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	431.0	0	SS	0	14.08	0	34.56	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	432.0	0	SS	0	14.02	0	34.55	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	433.0	0	SS	0	13.98	0	34.55	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	434.0	0	SS	0	13.94	0	34.57	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	435.0	0	SS	0	13.94	0	34.56	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	436.0	0	SS	0	13.94	0	34.55	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	437.0	0	SS	0	13.92	0	34.55	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	438.0	0	SS	0	13.90	0	34.54	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	439.0	0	SS	0	13.90	0	34.56	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	440.0	0	SS	0	13.88	0	34.55	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	441.0	0	SS	0	13.87	0	34.55	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	442.0	0	SS	0	13.86	0	34.56	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	443.0	0	SS	0	13.86	0	34.54	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	444.0	0	SS	0	13.84	0	34.55	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	445.0	0	SS	0	13.80	0	34.53	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	446.0	0	SS	0	13.77	0	34.54	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	447.0	0	SS	0	13.74	0	34.53	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	448.0	0	SS	0	13.71	0	34.53	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	449.0	0	SS	0	13.68	0	34.52	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	450.0	0	SS	0	13.65	0	34.51	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	451.0	0	SS	0	13.61	0	34.52	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	452.0	0	SS	0	13.58	0	34.54	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	453.0	0	SS	0	13.56	0	34.52	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	454.0	0	SS	0	13.55	0	34.54	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	455.0	0	SS	0	13.55	0	34.53	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	456.0	0	SS	0	13.55	0	34.52	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	457.0	0	SS	0	13.54	0	34.54	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	458.0	0	SS	0	13.54	0	34.53	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	459.0	0	SS	0	13.53	0	34.53	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	460.0	0	SS	0	13.49	0	34.53	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	461.0	0	SS	0	13.48	0	34.52	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	462.0	0	SS	0	13.45	0	34.52	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	463.0	0	SS	0	13.41	0	34.51	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	464.0	0	SS	0	13.37	0	34.51	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	465.0	0	SS	0	13.35	0	34.53	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	466.0	0	SS	0	13.34	0	34.50	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	467.0	0	SS	0	13.33	0	34.50	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	468.0	0	SS	0	13.31	0	34.51	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	469.0	0	SS	0	13.28	0	34.49	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	470.0	0	SS	0	13.15	0	34.43	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	471.0	0	SS	0	13.08	0	34.48	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	472.0	0	SS	0	13.04	0	34.50	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	473.0	0	SS	0	13.04	0	34.49	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	474.0	0	SS	0	13.03	0	34.47	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	475.0	0	SS	0	12.95	0	34.48	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	476.0	0	SS	0	12.88	0	34.47	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	477.0	0	SS	0	12.77	0	34.46	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	478.0	0	SS	0	12.73	0	34.46	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	479.0	0	SS	0	12.63	0	34.45	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	480.0	0	SS	0	12.58	0	34.47	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	481.0	0	SS	0	12.55	0	34.46	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	482.0	0	SS	0	12.52	0	34.48	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	483.0	0	SS	0	12.47	0	34.47	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	484.0	0	SS	0	12.47	0	34.45	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	485.0	0	SS	0	12.46	0	34.46	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	486.0	0	SS	0	12.46	0	34.46	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	487.0	0	SS	0	12.46	0	34.46	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	488.0	0	SS	0	12.44	0	34.43	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	489.0	0	SS	0	12.40	0	34.45	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	490.0	0	SS	0	12.40	0	34.45	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	491.0	0	SS	0	12.39	0	34.46	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	492.0	0	SS	0	12.34	0	34.44	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	493.0	0	SS	0	12.33	0	34.45	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	494.0	0	SS	0	12.33	0	34.45	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	495.0	0	SS	0	12.32	0	34.44	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	496.0	0	SS	0	12.31	0	34.44	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	497.0	0	SS	0	12.29	0	34.45	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	498.0	0	SS	0	12.29	0	34.45	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	499.0	0	SS	0	12.28	0	34.42	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	500.0	0	SS	0	12.25	0	34.42	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	501.0	0	SS	0	12.21	0	34.42	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	502.0	0	SS	0	12.19	0	34.43	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	503.0	0	SS	0	12.15	0	34.41	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	504.0	0	SS	0	12.12	0	34.42	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	505.0	0	SS	0	12.10	0	34.43	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	506.0	0	SS	0	12.09	0	34.45	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	507.0	0	SS	0	12.09	0	34.43	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	508.0	0	SS	0	12.09	0	34.43	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	509.0	0	SS	0	12.07	0	34.42	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	510.0	0	SS	0	12.02	0	34.39	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	511.0	0	SS	0	11.96	0	34.41	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	512.0	0	SS	0	11.93	0	34.43	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	513.0	0	SS	0	11.91	0	34.42	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	514.0	0	SS	0	11.90	0	34.42	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	515.0	0	SS	0	11.88	0	34.41	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	516.0	0	SS	0	11.83	0	34.42	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	517.0	0	SS	0	11.78	0	34.41	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	518.0	0	SS	0	11.76	0	34.41	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	519.0	0	SS	0	11.71	0	34.41	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	520.0	0	SS	0	11.63	0	34.40	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	521.0	0	SS	0	11.60	0	34.40	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	522.0	0	SS	0	11.59	0	34.41	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	523.0	0	SS	0	11.59	0	34.41	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	524.0	0	SS	0	11.58	0	34.41	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	525.0	0	SS	0	11.57	0	34.40	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	526.0	0	SS	0	11.56	0	34.40	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	527.0	0	SS	0	11.54	0	34.41	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	528.0	0	SS	0	11.53	0	34.38	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	529.0	0	SS	0	11.52	0	34.39	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	530.0	0	SS	0	11.51	0	34.39	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	531.0	0	SS	0	11.49	0	34.39	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	532.0	0	SS	0	11.47	0	34.39	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	533.0	0	SS	0	11.46	0	34.40	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	534.0	0	SS	0	11.45	0	34.41	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	535.0	0	SS	0	11.41	0	34.39	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	536.0	0	SS	0	11.39	0	34.39	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	537.0	0	SS	0	11.37	0	34.40	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	538.0	0	SS	0	11.35	0	34.39	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	539.0	0	SS	0	11.32	0	34.39	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	540.0	0	SS	0	11.24	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	541.0	0	SS	0	11.16	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	542.0	0	SS	0	11.11	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	543.0	0	SS	0	11.08	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	544.0	0	SS	0	11.05	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	545.0	0	SS	0	11.03	0	34.38	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	546.0	0	SS	0	10.97	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	547.0	0	SS	0	10.94	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	548.0	0	SS	0	10.94	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	549.0	0	SS	0	10.92	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	550.0	0	SS	0	10.90	0	34.38	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	551.0	0	SS	0	10.90	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	552.0	0	SS	0	10.90	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	553.0	0	SS	0	10.90	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	554.0	0	SS	0	10.90	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	555.0	0	SS	0	10.90	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	556.0	0	SS	0	10.90	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	557.0	0	SS	0	10.90	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	558.0	0	SS	0	10.89	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	559.0	0	SS	0	10.89	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	560.0	0	SS	0	10.89	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	561.0	0	SS	0	10.89	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	562.0	0	SS	0	10.89	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	563.0	0	SS	0	10.89	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	564.0	0	SS	0	10.89	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	565.0	0	SS	0	10.88	0	34.38	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	566.0	0	SS	0	10.89	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	567.0	0	SS	0	10.89	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	568.0	0	SS	0	10.88	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	569.0	0	SS	0	10.84	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	570.0	0	SS	0	10.83	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	571.0	0	SS	0	10.83	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	572.0	0	SS	0	10.82	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	573.0	0	SS	0	10.82	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	574.0	0	SS	0	10.82	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	575.0	0	SS	0	10.82	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	576.0	0	SS	0	10.82	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	577.0	0	SS	0	10.81	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	578.0	0	SS	0	10.81	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	579.0	0	SS	0	10.81	0	34.34	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	580.0	0	SS	0	10.80	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	581.0	0	SS	0	10.80	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	582.0	0	SS	0	10.78	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	583.0	0	SS	0	10.78	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	584.0	0	SS	0	10.78	0	34.34	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	585.0	0	SS	0	10.77	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	586.0	0	SS	0	10.78	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	587.0	0	SS	0	10.76	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	588.0	0	SS	0	10.77	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	589.0	0	SS	0	10.77	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	590.0	0	SS	0	10.76	0	34.36	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	591.0	0	SS	0	10.74	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	592.0	0	SS	0	10.74	0	34.37	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	593.0	0	SS	0	10.74	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	594.0	0	SS	0	10.71	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	595.0	0	SS	0	10.69	0	34.34	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	596.0	0	SS	0	10.52	0	34.32	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	597.0	0	SS	0	10.46	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	598.0	0	SS	0	10.44	0	34.33	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	599.0	0	SS	0	10.40	0	34.33	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	600.0	0	SS	0	10.33	0	34.31	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	601.0	0	SS	0	10.27	0	34.31	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	602.0	0	SS	0	10.25	0	34.32	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	603.0	0	SS	0	10.21	0	34.34	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	604.0	0	SS	0	10.20	0	34.33	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	605.0	0	SS	0	10.19	0	34.34	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	606.0	0	SS	0	10.19	0	34.34	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	607.0	0	SS	0	10.19	0	34.32	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	608.0	0	SS	0	10.18	0	34.33	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	609.0	0	SS	0	10.18	0	34.33	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	610.0	0	SS	0	10.18	0	34.35	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	611.0	0	SS	0	10.19	0	34.34	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	612.0	0	SS	0	10.18	0	34.33	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	613.0	0	SS	0	10.18	0	34.33	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	614.0	0	SS	0	10.17	0	34.32	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	615.0	0	SS	0	10.16	0	34.32	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	616.0	0	SS	0	10.14	0	34.33	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	617.0	0	SS	0	10.13	0	34.34	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	618.0	0	SS	0	10.11	0	34.31	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	619.0	0	SS	0	10.08	0	34.33	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	620.0	0	SS	0	10.06	0	34.33	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	621.0	0	SS	0	10.06	0	34.33	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	622.0	0	SS	0	10.06	0	34.32	0
JG4357_2003909	012	C	12/09/2003	05:32	142.3333	27.5000	0	623.0	0	SS	0	10.06	0	34.32	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	0.0	0	SS	0	24.05	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	1.0	0	SS	0	24.05	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	2.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	3.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	4.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	5.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	6.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	7.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	8.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	9.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	10.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	11.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	12.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	13.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	14.0	0	SS	0	24.06	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	15.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	16.0	0	SS	0	24.05	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	17.0	0	SS	0	24.06	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	18.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	19.0	0	SS	0	24.05	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	20.0	0	SS	0	24.05	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	21.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	22.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	23.0	0	SS	0	24.06	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	24.0	0	SS	0	24.06	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	25.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	26.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	27.0	0	SS	0	24.06	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	28.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	29.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	30.0	0	SS	0	24.06	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	31.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	32.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	33.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	34.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	35.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	36.0	0	SS	0	24.06	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	37.0	0	SS	0	24.06	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	38.0	0	SS	0	24.06	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	39.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	40.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	41.0	0	SS	0	24.06	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	42.0	0	SS	0	24.06	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	43.0	0	SS	0	24.06	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	44.0	0	SS	0	24.06	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	45.0	0	SS	0	24.06	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	46.0	0	SS	0	24.06	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	47.0	0	SS	0	24.06	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	48.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	49.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	50.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	51.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	52.0	0	SS	0	24.05	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	53.0	0	SS	0	24.03	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	54.0	0	SS	0	24.03	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	55.0	0	SS	0	24.03	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	56.0	0	SS	0	24.03	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	57.0	0	SS	0	24.03	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	58.0	0	SS	0	24.02	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	59.0	0	SS	0	24.02	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	60.0	0	SS	0	24.01	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	61.0	0	SS	0	23.98	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	62.0	0	SS	0	23.98	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	63.0	0	SS	0	23.98	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	64.0	0	SS	0	23.97	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	65.0	0	SS	0	23.96	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	66.0	0	SS	0	23.95	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	67.0	0	SS	0	23.91	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	68.0	0	SS	0	23.90	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	69.0	0	SS	0	23.87	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	70.0	0	SS	0	23.82	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	71.0	0	SS	0	23.78	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	72.0	0	SS	0	23.74	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	73.0	0	SS	0	23.68	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	74.0	0	SS	0	23.67	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	75.0	0	SS	0	23.61	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	76.0	0	SS	0	23.52	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	77.0	0	SS	0	23.51	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	78.0	0	SS	0	23.51	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	79.0	0	SS	0	23.49	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	80.0	0	SS	0	23.49	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	81.0	0	SS	0	23.48	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	82.0	0	SS	0	23.48	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	83.0	0	SS	0	23.48	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	84.0	0	SS	0	23.47	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	85.0	0	SS	0	23.48	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	86.0	0	SS	0	23.47	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	87.0	0	SS	0	23.48	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	88.0	0	SS	0	23.47	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	89.0	0	SS	0	23.47	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	90.0	0	SS	0	23.46	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	91.0	0	SS	0	23.46	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	92.0	0	SS	0	23.45	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	93.0	0	SS	0	23.42	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	94.0	0	SS	0	23.30	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	95.0	0	SS	0	23.28	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	96.0	0	SS	0	23.22	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	97.0	0	SS	0	23.20	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	98.0	0	SS	0	23.01	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	99.0	0	SS	0	22.91	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	100.0	0	SS	0	22.67	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	101.0	0	SS	0	22.58	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	102.0	0	SS	0	22.53	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	103.0	0	SS	0	22.53	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	104.0	0	SS	0	22.51	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	105.0	0	SS	0	22.46	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	106.0	0	SS	0	22.43	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	107.0	0	SS	0	22.18	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	108.0	0	SS	0	22.01	0	34.84	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	109.0	0	SS	0	21.94	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	110.0	0	SS	0	21.88	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	111.0	0	SS	0	21.80	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	112.0	0	SS	0	21.63	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	113.0	0	SS	0	21.57	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	114.0	0	SS	0	21.53	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	115.0	0	SS	0	21.50	0	34.85	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	116.0	0	SS	0	21.49	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	117.0	0	SS	0	21.37	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	118.0	0	SS	0	21.17	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	119.0	0	SS	0	21.08	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	120.0	0	SS	0	21.04	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	121.0	0	SS	0	21.02	0	34.85	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	122.0	0	SS	0	20.99	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	123.0	0	SS	0	20.93	0	34.84	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	124.0	0	SS	0	20.88	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	125.0	0	SS	0	20.76	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	126.0	0	SS	0	20.69	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	127.0	0	SS	0	20.60	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	128.0	0	SS	0	20.54	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	129.0	0	SS	0	20.37	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	130.0	0	SS	0	20.29	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	131.0	0	SS	0	20.22	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	132.0	0	SS	0	20.13	0	34.84	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	133.0	0	SS	0	20.09	0	34.84	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	134.0	0	SS	0	20.05	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	135.0	0	SS	0	19.99	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	136.0	0	SS	0	19.91	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	137.0	0	SS	0	19.88	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	138.0	0	SS	0	19.84	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	139.0	0	SS	0	19.79	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	140.0	0	SS	0	19.67	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	141.0	0	SS	0	19.60	0	34.83	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	142.0	0	SS	0	19.56	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	143.0	0	SS	0	19.53	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	144.0	0	SS	0	19.50	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	145.0	0	SS	0	19.48	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	146.0	0	SS	0	19.46	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	147.0	0	SS	0	19.38	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	148.0	0	SS	0	19.34	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	149.0	0	SS	0	19.31	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	150.0	0	SS	0	19.29	0	34.82	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	151.0	0	SS	0	19.28	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	152.0	0	SS	0	19.28	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	153.0	0	SS	0	19.24	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	154.0	0	SS	0	19.22	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	155.0	0	SS	0	19.19	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	156.0	0	SS	0	19.16	0	34.84	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	157.0	0	SS	0	19.16	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	158.0	0	SS	0	19.14	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	159.0	0	SS	0	19.12	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	160.0	0	SS	0	19.10	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	161.0	0	SS	0	19.08	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	162.0	0	SS	0	19.06	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	163.0	0	SS	0	19.05	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	164.0	0	SS	0	19.04	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	165.0	0	SS	0	19.04	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	166.0	0	SS	0	19.03	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	167.0	0	SS	0	19.02	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	168.0	0	SS	0	19.02	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	169.0	0	SS	0	19.00	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	170.0	0	SS	0	18.99	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	171.0	0	SS	0	18.99	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	172.0	0	SS	0	18.97	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	173.0	0	SS	0	18.96	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	174.0	0	SS	0	18.96	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	175.0	0	SS	0	18.96	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	176.0	0	SS	0	18.89	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	177.0	0	SS	0	18.86	0	34.81	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	178.0	0	SS	0	18.86	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	179.0	0	SS	0	18.84	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	180.0	0	SS	0	18.83	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	181.0	0	SS	0	18.83	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	182.0	0	SS	0	18.81	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	183.0	0	SS	0	18.80	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	184.0	0	SS	0	18.80	0	34.80	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	185.0	0	SS	0	18.78	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	186.0	0	SS	0	18.77	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	187.0	0	SS	0	18.72	0	34.79	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	188.0	0	SS	0	18.71	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	189.0	0	SS	0	18.65	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	190.0	0	SS	0	18.61	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	191.0	0	SS	0	18.56	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	192.0	0	SS	0	18.55	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	193.0	0	SS	0	18.55	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	194.0	0	SS	0	18.54	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	195.0	0	SS	0	18.54	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	196.0	0	SS	0	18.53	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	197.0	0	SS	0	18.52	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	198.0	0	SS	0	18.49	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	199.0	0	SS	0	18.48	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	200.0	0	SS	0	18.46	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	201.0	0	SS	0	18.43	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	202.0	0	SS	0	18.39	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	203.0	0	SS	0	18.36	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	204.0	0	SS	0	18.34	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	205.0	0	SS	0	18.33	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	206.0	0	SS	0	18.32	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	207.0	0	SS	0	18.29	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	208.0	0	SS	0	18.26	0	34.74	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	209.0	0	SS	0	18.15	0	34.75	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	210.0	0	SS	0	18.10	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	211.0	0	SS	0	18.09	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	212.0	0	SS	0	18.08	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	213.0	0	SS	0	18.08	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	214.0	0	SS	0	18.05	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	215.0	0	SS	0	18.04	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	216.0	0	SS	0	18.02	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	217.0	0	SS	0	18.01	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	218.0	0	SS	0	17.97	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	219.0	0	SS	0	17.92	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	220.0	0	SS	0	17.90	0	34.75	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	221.0	0	SS	0	17.89	0	34.74	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	222.0	0	SS	0	17.84	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	223.0	0	SS	0	17.83	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	224.0	0	SS	0	17.82	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	225.0	0	SS	0	17.80	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	226.0	0	SS	0	17.79	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	227.0	0	SS	0	17.79	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	228.0	0	SS	0	17.78	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	229.0	0	SS	0	17.76	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	230.0	0	SS	0	17.75	0	34.78	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	231.0	0	SS	0	17.75	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	232.0	0	SS	0	17.73	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	233.0	0	SS	0	17.67	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	234.0	0	SS	0	17.66	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	235.0	0	SS	0	17.64	0	34.75	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	236.0	0	SS	0	17.59	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	237.0	0	SS	0	17.59	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	238.0	0	SS	0	17.59	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	239.0	0	SS	0	17.59	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	240.0	0	SS	0	17.59	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	241.0	0	SS	0	17.59	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	242.0	0	SS	0	17.58	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	243.0	0	SS	0	17.58	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	244.0	0	SS	0	17.58	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	245.0	0	SS	0	17.58	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	246.0	0	SS	0	17.56	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	247.0	0	SS	0	17.53	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	248.0	0	SS	0	17.51	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	249.0	0	SS	0	17.48	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	250.0	0	SS	0	17.47	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	251.0	0	SS	0	17.46	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	252.0	0	SS	0	17.41	0	34.74	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	253.0	0	SS	0	17.37	0	34.75	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	254.0	0	SS	0	17.34	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	255.0	0	SS	0	17.34	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	256.0	0	SS	0	17.33	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	257.0	0	SS	0	17.33	0	34.75	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	258.0	0	SS	0	17.32	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	259.0	0	SS	0	17.32	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	260.0	0	SS	0	17.32	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	261.0	0	SS	0	17.32	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	262.0	0	SS	0	17.32	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	263.0	0	SS	0	17.31	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	264.0	0	SS	0	17.32	0	34.74	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	265.0	0	SS	0	17.31	0	34.77	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	266.0	0	SS	0	17.28	0	34.74	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	267.0	0	SS	0	17.26	0	34.75	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	268.0	0	SS	0	17.23	0	34.76	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	269.0	0	SS	0	17.23	0	34.75	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	270.0	0	SS	0	17.18	0	34.73	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	271.0	0	SS	0	17.12	0	34.71	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	272.0	0	SS	0	16.90	0	34.71	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	273.0	0	SS	0	16.87	0	34.71	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	274.0	0	SS	0	16.85	0	34.72	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	275.0	0	SS	0	16.84	0	34.72	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	276.0	0	SS	0	16.83	0	34.73	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	277.0	0	SS	0	16.82	0	34.72	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	278.0	0	SS	0	16.80	0	34.71	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	279.0	0	SS	0	16.77	0	34.72	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	280.0	0	SS	0	16.75	0	34.72	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	281.0	0	SS	0	16.74	0	34.72	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	282.0	0	SS	0	16.72	0	34.73	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	283.0	0	SS	0	16.71	0	34.72	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	284.0	0	SS	0	16.70	0	34.69	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	285.0	0	SS	0	16.69	0	34.71	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	286.0	0	SS	0	16.68	0	34.72	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	287.0	0	SS	0	16.68	0	34.72	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	288.0	0	SS	0	16.68	0	34.71	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	289.0	0	SS	0	16.65	0	34.73	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	290.0	0	SS	0	16.64	0	34.71	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	291.0	0	SS	0	16.63	0	34.72	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	292.0	0	SS	0	16.59	0	34.69	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	293.0	0	SS	0	16.55	0	34.70	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	294.0	0	SS	0	16.52	0	34.67	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	295.0	0	SS	0	16.50	0	34.68	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	296.0	0	SS	0	16.46	0	34.69	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	297.0	0	SS	0	16.46	0	34.69	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	298.0	0	SS	0	16.40	0	34.67	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	299.0	0	SS	0	16.33	0	34.68	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	300.0	0	SS	0	16.31	0	34.67	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	301.0	0	SS	0	16.27	0	34.67	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	302.0	0	SS	0	16.25	0	34.66	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	303.0	0	SS	0	16.24	0	34.67	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	304.0	0	SS	0	16.21	0	34.66	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	305.0	0	SS	0	16.17	0	34.66	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	306.0	0	SS	0	16.14	0	34.65	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	307.0	0	SS	0	16.09	0	34.66	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	308.0	0	SS	0	16.07	0	34.67	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	309.0	0	SS	0	16.05	0	34.66	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	310.0	0	SS	0	16.03	0	34.67	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	311.0	0	SS	0	16.02	0	34.68	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	312.0	0	SS	0	16.02	0	34.66	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	313.0	0	SS	0	16.00	0	34.65	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	314.0	0	SS	0	15.95	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	315.0	0	SS	0	15.90	0	34.66	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	316.0	0	SS	0	15.87	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	317.0	0	SS	0	15.81	0	34.65	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	318.0	0	SS	0	15.79	0	34.65	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	319.0	0	SS	0	15.79	0	34.65	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	320.0	0	SS	0	15.79	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	321.0	0	SS	0	15.77	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	322.0	0	SS	0	15.77	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	323.0	0	SS	0	15.77	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	324.0	0	SS	0	15.76	0	34.65	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	325.0	0	SS	0	15.76	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	326.0	0	SS	0	15.74	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	327.0	0	SS	0	15.74	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	328.0	0	SS	0	15.69	0	34.62	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	329.0	0	SS	0	15.65	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	330.0	0	SS	0	15.64	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	331.0	0	SS	0	15.64	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	332.0	0	SS	0	15.62	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	333.0	0	SS	0	15.61	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	334.0	0	SS	0	15.58	0	34.62	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	335.0	0	SS	0	15.56	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	336.0	0	SS	0	15.56	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	337.0	0	SS	0	15.55	0	34.62	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	338.0	0	SS	0	15.54	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	339.0	0	SS	0	15.51	0	34.62	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	340.0	0	SS	0	15.49	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	341.0	0	SS	0	15.48	0	34.62	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	342.0	0	SS	0	15.45	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	343.0	0	SS	0	15.45	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	344.0	0	SS	0	15.45	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	345.0	0	SS	0	15.44	0	34.64	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	346.0	0	SS	0	15.43	0	34.61	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	347.0	0	SS	0	15.41	0	34.60	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	348.0	0	SS	0	15.41	0	34.62	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	349.0	0	SS	0	15.39	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	350.0	0	SS	0	15.41	0	34.62	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	351.0	0	SS	0	15.39	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	352.0	0	SS	0	15.38	0	34.62	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	353.0	0	SS	0	15.36	0	34.63	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	354.0	0	SS	0	15.33	0	34.62	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	355.0	0	SS	0	15.25	0	34.61	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	356.0	0	SS	0	15.22	0	34.58	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	357.0	0	SS	0	15.16	0	34.57	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	358.0	0	SS	0	15.04	0	34.58	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	359.0	0	SS	0	15.00	0	34.60	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	360.0	0	SS	0	14.99	0	34.58	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	361.0	0	SS	0	14.97	0	34.60	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	362.0	0	SS	0	14.97	0	34.58	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	363.0	0	SS	0	14.94	0	34.59	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	364.0	0	SS	0	14.92	0	34.59	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	365.0	0	SS	0	14.91	0	34.59	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	366.0	0	SS	0	14.89	0	34.60	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	367.0	0	SS	0	14.88	0	34.59	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	368.0	0	SS	0	14.88	0	34.59	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	369.0	0	SS	0	14.88	0	34.59	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	370.0	0	SS	0	14.87	0	34.60	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	371.0	0	SS	0	14.87	0	34.58	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	372.0	0	SS	0	14.87	0	34.60	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	373.0	0	SS	0	14.87	0	34.60	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	374.0	0	SS	0	14.86	0	34.61	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	375.0	0	SS	0	14.87	0	34.57	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	376.0	0	SS	0	14.86	0	34.59	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	377.0	0	SS	0	14.82	0	34.58	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	378.0	0	SS	0	14.80	0	34.58	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	379.0	0	SS	0	14.78	0	34.59	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	380.0	0	SS	0	14.75	0	34.58	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	381.0	0	SS	0	14.73	0	34.58	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	382.0	0	SS	0	14.69	0	34.57	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	383.0	0	SS	0	14.68	0	34.58	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	384.0	0	SS	0	14.68	0	34.56	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	385.0	0	SS	0	14.66	0	34.57	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	386.0	0	SS	0	14.66	0	34.58	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	387.0	0	SS	0	14.66	0	34.56	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	388.0	0	SS	0	14.66	0	34.55	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	389.0	0	SS	0	14.65	0	34.57	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	390.0	0	SS	0	14.62	0	34.56	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	391.0	0	SS	0	14.62	0	34.56	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	392.0	0	SS	0	14.61	0	34.56	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	393.0	0	SS	0	14.59	0	34.56	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	394.0	0	SS	0	14.53	0	34.57	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	395.0	0	SS	0	14.47	0	34.56	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	396.0	0	SS	0	14.43	0	34.56	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	397.0	0	SS	0	14.43	0	34.56	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	398.0	0	SS	0	14.36	0	34.51	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	399.0	0	SS	0	14.27	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	400.0	0	SS	0	14.23	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	401.0	0	SS	0	14.19	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	402.0	0	SS	0	14.15	0	34.54	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	403.0	0	SS	0	14.13	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	404.0	0	SS	0	14.12	0	34.55	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	405.0	0	SS	0	14.12	0	34.54	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	406.0	0	SS	0	14.11	0	34.54	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	407.0	0	SS	0	14.11	0	34.54	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	408.0	0	SS	0	14.11	0	34.54	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	409.0	0	SS	0	14.11	0	34.54	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	410.0	0	SS	0	14.11	0	34.54	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	411.0	0	SS	0	14.10	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	412.0	0	SS	0	14.09	0	34.54	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	413.0	0	SS	0	14.08	0	34.54	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	414.0	0	SS	0	14.08	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	415.0	0	SS	0	14.05	0	34.54	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	416.0	0	SS	0	14.05	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	417.0	0	SS	0	14.04	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	418.0	0	SS	0	14.04	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	419.0	0	SS	0	14.02	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	420.0	0	SS	0	14.02	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	421.0	0	SS	0	14.02	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	422.0	0	SS	0	14.02	0	34.49	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	423.0	0	SS	0	14.00	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	424.0	0	SS	0	14.00	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	425.0	0	SS	0	13.99	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	426.0	0	SS	0	13.98	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	427.0	0	SS	0	13.97	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	428.0	0	SS	0	13.96	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	429.0	0	SS	0	13.96	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	430.0	0	SS	0	13.96	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	431.0	0	SS	0	13.94	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	432.0	0	SS	0	13.93	0	34.53	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	433.0	0	SS	0	13.93	0	34.51	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	434.0	0	SS	0	13.93	0	34.51	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	435.0	0	SS	0	13.92	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	436.0	0	SS	0	13.92	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	437.0	0	SS	0	13.91	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	438.0	0	SS	0	13.90	0	34.51	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	439.0	0	SS	0	13.88	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	440.0	0	SS	0	13.87	0	34.52	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	441.0	0	SS	0	13.86	0	34.51	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	442.0	0	SS	0	13.79	0	34.48	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	443.0	0	SS	0	13.69	0	34.50	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	444.0	0	SS	0	13.67	0	34.50	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	445.0	0	SS	0	13.66	0	34.50	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	446.0	0	SS	0	13.65	0	34.51	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	447.0	0	SS	0	13.61	0	34.51	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	448.0	0	SS	0	13.55	0	34.51	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	449.0	0	SS	0	13.50	0	34.49	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	450.0	0	SS	0	13.36	0	34.47	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	451.0	0	SS	0	13.30	0	34.48	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	452.0	0	SS	0	13.28	0	34.48	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	453.0	0	SS	0	13.27	0	34.49	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	454.0	0	SS	0	13.26	0	34.47	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	455.0	0	SS	0	13.20	0	34.49	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	456.0	0	SS	0	13.17	0	34.48	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	457.0	0	SS	0	13.16	0	34.47	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	458.0	0	SS	0	13.12	0	34.47	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	459.0	0	SS	0	13.10	0	34.46	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	460.0	0	SS	0	13.05	0	34.46	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	461.0	0	SS	0	13.01	0	34.45	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	462.0	0	SS	0	12.96	0	34.44	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	463.0	0	SS	0	12.85	0	34.43	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	464.0	0	SS	0	12.77	0	34.44	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	465.0	0	SS	0	12.72	0	34.45	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	466.0	0	SS	0	12.60	0	34.42	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	467.0	0	SS	0	12.58	0	34.43	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	468.0	0	SS	0	12.47	0	34.43	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	469.0	0	SS	0	12.44	0	34.44	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	470.0	0	SS	0	12.40	0	34.43	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	471.0	0	SS	0	12.39	0	34.44	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	472.0	0	SS	0	12.38	0	34.43	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	473.0	0	SS	0	12.36	0	34.42	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	474.0	0	SS	0	12.33	0	34.42	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	475.0	0	SS	0	12.32	0	34.43	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	476.0	0	SS	0	12.29	0	34.42	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	477.0	0	SS	0	12.28	0	34.42	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	478.0	0	SS	0	12.26	0	34.42	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	479.0	0	SS	0	12.26	0	34.42	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	480.0	0	SS	0	12.26	0	34.42	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	481.0	0	SS	0	12.25	0	34.41	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	482.0	0	SS	0	12.16	0	34.41	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	483.0	0	SS	0	12.13	0	34.42	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	484.0	0	SS	0	12.10	0	34.41	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	485.0	0	SS	0	12.10	0	34.41	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	486.0	0	SS	0	12.08	0	34.41	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	487.0	0	SS	0	12.08	0	34.41	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	488.0	0	SS	0	12.08	0	34.41	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	489.0	0	SS	0	12.07	0	34.39	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	490.0	0	SS	0	12.03	0	34.41	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	491.0	0	SS	0	12.01	0	34.40	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	492.0	0	SS	0	11.93	0	34.42	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	493.0	0	SS	0	11.89	0	34.39	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	494.0	0	SS	0	11.85	0	34.39	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	495.0	0	SS	0	11.83	0	34.37	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	496.0	0	SS	0	11.76	0	34.37	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	497.0	0	SS	0	11.74	0	34.39	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	498.0	0	SS	0	11.72	0	34.39	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	499.0	0	SS	0	11.72	0	34.37	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	500.0	0	SS	0	11.70	0	34.38	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	501.0	0	SS	0	11.65	0	34.39	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	502.0	0	SS	0	11.62	0	34.35	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	503.0	0	SS	0	11.53	0	34.36	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	504.0	0	SS	0	11.47	0	34.38	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	505.0	0	SS	0	11.47	0	34.38	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	506.0	0	SS	0	11.47	0	34.38	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	507.0	0	SS	0	11.44	0	34.36	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	508.0	0	SS	0	11.41	0	34.35	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	509.0	0	SS	0	11.38	0	34.37	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	510.0	0	SS	0	11.32	0	34.34	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	511.0	0	SS	0	11.26	0	34.36	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	512.0	0	SS	0	11.25	0	34.35	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	513.0	0	SS	0	11.24	0	34.36	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	514.0	0	SS	0	11.24	0	34.36	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	515.0	0	SS	0	11.22	0	34.35	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	516.0	0	SS	0	11.21	0	34.36	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	517.0	0	SS	0	11.21	0	34.35	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	518.0	0	SS	0	11.18	0	34.35	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	519.0	0	SS	0	11.15	0	34.35	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	520.0	0	SS	0	11.08	0	34.33	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	521.0	0	SS	0	11.07	0	34.36	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	522.0	0	SS	0	11.07	0	34.34	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	523.0	0	SS	0	11.03	0	34.34	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	524.0	0	SS	0	11.02	0	34.32	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	525.0	0	SS	0	10.99	0	34.35	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	526.0	0	SS	0	10.99	0	34.32	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	527.0	0	SS	0	10.95	0	34.35	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	528.0	0	SS	0	10.97	0	34.33	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	529.0	0	SS	0	10.96	0	34.35	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	530.0	0	SS	0	10.95	0	34.35	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	531.0	0	SS	0	10.94	0	34.34	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	532.0	0	SS	0	10.94	0	34.34	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	533.0	0	SS	0	10.94	0	34.34	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	534.0	0	SS	0	10.88	0	34.31	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	535.0	0	SS	0	10.83	0	34.34	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	536.0	0	SS	0	10.83	0	34.34	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	537.0	0	SS	0	10.82	0	34.30	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	538.0	0	SS	0	10.73	0	34.32	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	539.0	0	SS	0	10.69	0	34.31	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	540.0	0	SS	0	10.68	0	34.32	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	541.0	0	SS	0	10.68	0	34.31	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	542.0	0	SS	0	10.67	0	34.32	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	543.0	0	SS	0	10.64	0	34.32	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	544.0	0	SS	0	10.63	0	34.32	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	545.0	0	SS	0	10.62	0	34.33	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	546.0	0	SS	0	10.61	0	34.32	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	547.0	0	SS	0	10.59	0	34.31	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	548.0	0	SS	0	10.54	0	34.32	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	549.0	0	SS	0	10.52	0	34.33	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	550.0	0	SS	0	10.43	0	34.31	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	551.0	0	SS	0	10.36	0	34.28	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	552.0	0	SS	0	10.32	0	34.29	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	553.0	0	SS	0	10.31	0	34.29	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	554.0	0	SS	0	10.27	0	34.27	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	555.0	0	SS	0	10.24	0	34.26	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	556.0	0	SS	0	10.16	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	557.0	0	SS	0	10.08	0	34.29	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	558.0	0	SS	0	10.08	0	34.27	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	559.0	0	SS	0	10.07	0	34.30	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	560.0	0	SS	0	10.02	0	34.26	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	561.0	0	SS	0	9.99	0	34.27	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	562.0	0	SS	0	9.97	0	34.28	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	563.0	0	SS	0	9.97	0	34.28	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	564.0	0	SS	0	9.95	0	34.29	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	565.0	0	SS	0	9.95	0	34.27	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	566.0	0	SS	0	9.95	0	34.27	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	567.0	0	SS	0	9.94	0	34.28	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	568.0	0	SS	0	9.94	0	34.28	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	569.0	0	SS	0	9.94	0	34.28	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	570.0	0	SS	0	9.94	0	34.28	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	571.0	0	SS	0	9.94	0	34.28	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	572.0	0	SS	0	9.94	0	34.28	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	573.0	0	SS	0	9.92	0	34.26	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	574.0	0	SS	0	9.89	0	34.29	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	575.0	0	SS	0	9.88	0	34.28	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	576.0	0	SS	0	9.83	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	577.0	0	SS	0	9.78	0	34.26	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	578.0	0	SS	0	9.75	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	579.0	0	SS	0	9.73	0	34.25	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	580.0	0	SS	0	9.72	0	34.26	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	581.0	0	SS	0	9.72	0	34.26	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	582.0	0	SS	0	9.72	0	34.26	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	583.0	0	SS	0	9.72	0	34.26	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	584.0	0	SS	0	9.70	0	34.27	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	585.0	0	SS	0	9.70	0	34.25	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	586.0	0	SS	0	9.68	0	34.26	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	587.0	0	SS	0	9.66	0	34.26	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	588.0	0	SS	0	9.64	0	34.25	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	589.0	0	SS	0	9.64	0	34.25	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	590.0	0	SS	0	9.61	0	34.25	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	591.0	0	SS	0	9.60	0	34.21	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	592.0	0	SS	0	9.54	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	593.0	0	SS	0	9.49	0	34.22	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	594.0	0	SS	0	9.41	0	34.25	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	595.0	0	SS	0	9.36	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	596.0	0	SS	0	9.32	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	597.0	0	SS	0	9.32	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	598.0	0	SS	0	9.31	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	599.0	0	SS	0	9.30	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	600.0	0	SS	0	9.29	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	601.0	0	SS	0	9.24	0	34.21	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	602.0	0	SS	0	9.10	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	603.0	0	SS	0	9.06	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	604.0	0	SS	0	9.03	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	605.0	0	SS	0	8.99	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	606.0	0	SS	0	8.98	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	607.0	0	SS	0	8.98	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	608.0	0	SS	0	8.97	0	34.25	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	609.0	0	SS	0	8.97	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	610.0	0	SS	0	8.96	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	611.0	0	SS	0	8.94	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	612.0	0	SS	0	8.93	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	613.0	0	SS	0	8.92	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	614.0	0	SS	0	8.91	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	615.0	0	SS	0	8.88	0	34.24	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	616.0	0	SS	0	8.86	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	617.0	0	SS	0	8.80	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	618.0	0	SS	0	8.74	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	619.0	0	SS	0	8.71	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	620.0	0	SS	0	8.71	0	34.23	0
JG4357_2003909	013	C	12/09/2003	23:46	142.0000	27.1667	0	621.0	0	SS	0	8.69	0	34.26	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	0.0	0	SS	0	23.57	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	1.0	0	SS	0	23.57	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	2.0	0	SS	0	23.57	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	3.0	0	SS	0	23.57	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	4.0	0	SS	0	23.57	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	5.0	0	SS	0	23.57	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	6.0	0	SS	0	23.57	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	7.0	0	SS	0	23.57	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	8.0	0	SS	0	23.57	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	9.0	0	SS	0	23.57	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	10.0	0	SS	0	23.57	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	11.0	0	SS	0	23.57	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	12.0	0	SS	0	23.57	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	13.0	0	SS	0	23.57	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	14.0	0	SS	0	23.57	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	15.0	0	SS	0	23.55	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	16.0	0	SS	0	23.55	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	17.0	0	SS	0	23.55	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	18.0	0	SS	0	23.55	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	19.0	0	SS	0	23.55	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	20.0	0	SS	0	23.54	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	21.0	0	SS	0	23.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	22.0	0	SS	0	23.55	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	23.0	0	SS	0	23.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	24.0	0	SS	0	23.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	25.0	0	SS	0	23.53	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	26.0	0	SS	0	23.53	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	27.0	0	SS	0	23.54	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	28.0	0	SS	0	23.53	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	29.0	0	SS	0	23.53	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	30.0	0	SS	0	23.54	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	31.0	0	SS	0	23.53	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	32.0	0	SS	0	23.54	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	33.0	0	SS	0	23.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	34.0	0	SS	0	23.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	35.0	0	SS	0	23.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	36.0	0	SS	0	23.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	37.0	0	SS	0	23.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	38.0	0	SS	0	23.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	39.0	0	SS	0	23.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	40.0	0	SS	0	23.54	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	41.0	0	SS	0	23.52	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	42.0	0	SS	0	23.51	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	43.0	0	SS	0	23.51	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	44.0	0	SS	0	23.48	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	45.0	0	SS	0	23.48	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	46.0	0	SS	0	23.45	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	47.0	0	SS	0	23.45	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	48.0	0	SS	0	23.45	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	49.0	0	SS	0	23.43	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	50.0	0	SS	0	23.45	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	51.0	0	SS	0	23.45	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	52.0	0	SS	0	23.46	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	53.0	0	SS	0	23.45	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	54.0	0	SS	0	23.43	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	55.0	0	SS	0	23.43	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	56.0	0	SS	0	23.42	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	57.0	0	SS	0	23.42	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	58.0	0	SS	0	23.42	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	59.0	0	SS	0	23.42	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	60.0	0	SS	0	23.42	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	61.0	0	SS	0	23.42	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	62.0	0	SS	0	23.42	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	63.0	0	SS	0	23.42	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	64.0	0	SS	0	23.42	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	65.0	0	SS	0	23.41	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	66.0	0	SS	0	23.40	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	67.0	0	SS	0	23.40	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	68.0	0	SS	0	23.40	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	69.0	0	SS	0	23.40	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	70.0	0	SS	0	23.36	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	71.0	0	SS	0	23.26	0	34.71	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	72.0	0	SS	0	23.21	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	73.0	0	SS	0	23.17	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	74.0	0	SS	0	23.17	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	75.0	0	SS	0	23.13	0	34.71	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	76.0	0	SS	0	23.08	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	77.0	0	SS	0	23.05	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	78.0	0	SS	0	23.01	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	79.0	0	SS	0	22.97	0	34.71	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	80.0	0	SS	0	22.92	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	81.0	0	SS	0	22.92	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	82.0	0	SS	0	22.91	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	83.0	0	SS	0	22.90	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	84.0	0	SS	0	22.86	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	85.0	0	SS	0	22.83	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	86.0	0	SS	0	22.81	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	87.0	0	SS	0	22.81	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	88.0	0	SS	0	22.78	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	89.0	0	SS	0	22.76	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	90.0	0	SS	0	22.75	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	91.0	0	SS	0	22.72	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	92.0	0	SS	0	22.70	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	93.0	0	SS	0	22.66	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	94.0	0	SS	0	22.62	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	95.0	0	SS	0	22.60	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	96.0	0	SS	0	22.57	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	97.0	0	SS	0	22.57	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	98.0	0	SS	0	22.56	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	99.0	0	SS	0	22.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	100.0	0	SS	0	22.53	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	101.0	0	SS	0	22.53	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	102.0	0	SS	0	22.51	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	103.0	0	SS	0	22.50	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	104.0	0	SS	0	22.47	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	105.0	0	SS	0	22.47	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	106.0	0	SS	0	22.45	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	107.0	0	SS	0	22.43	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	108.0	0	SS	0	22.39	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	109.0	0	SS	0	22.37	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	110.0	0	SS	0	22.35	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	111.0	0	SS	0	22.33	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	112.0	0	SS	0	22.27	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	113.0	0	SS	0	22.18	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	114.0	0	SS	0	22.06	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	115.0	0	SS	0	21.93	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	116.0	0	SS	0	21.77	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	117.0	0	SS	0	21.21	0	34.79	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	118.0	0	SS	0	21.06	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	119.0	0	SS	0	20.99	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	120.0	0	SS	0	20.82	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	121.0	0	SS	0	20.74	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	122.0	0	SS	0	20.69	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	123.0	0	SS	0	20.60	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	124.0	0	SS	0	20.57	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	125.0	0	SS	0	20.54	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	126.0	0	SS	0	20.45	0	34.79	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	127.0	0	SS	0	20.30	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	128.0	0	SS	0	20.22	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	129.0	0	SS	0	20.06	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	130.0	0	SS	0	19.99	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	131.0	0	SS	0	19.94	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	132.0	0	SS	0	19.84	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	133.0	0	SS	0	19.78	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	134.0	0	SS	0	19.66	0	34.83	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	135.0	0	SS	0	19.61	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	136.0	0	SS	0	19.60	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	137.0	0	SS	0	19.57	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	138.0	0	SS	0	19.55	0	34.83	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	139.0	0	SS	0	19.52	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	140.0	0	SS	0	19.50	0	34.83	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	141.0	0	SS	0	19.49	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	142.0	0	SS	0	19.48	0	34.83	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	143.0	0	SS	0	19.48	0	34.83	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	144.0	0	SS	0	19.48	0	34.83	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	145.0	0	SS	0	19.48	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	146.0	0	SS	0	19.47	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	147.0	0	SS	0	19.46	0	34.83	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	148.0	0	SS	0	19.46	0	34.83	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	149.0	0	SS	0	19.46	0	34.83	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	150.0	0	SS	0	19.46	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	151.0	0	SS	0	19.46	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	152.0	0	SS	0	19.46	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	153.0	0	SS	0	19.44	0	34.83	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	154.0	0	SS	0	19.44	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	155.0	0	SS	0	19.41	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	156.0	0	SS	0	19.28	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	157.0	0	SS	0	19.23	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	158.0	0	SS	0	19.19	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	159.0	0	SS	0	19.14	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	160.0	0	SS	0	19.09	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	161.0	0	SS	0	19.06	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	162.0	0	SS	0	18.99	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	163.0	0	SS	0	18.97	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	164.0	0	SS	0	18.97	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	165.0	0	SS	0	18.95	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	166.0	0	SS	0	18.95	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	167.0	0	SS	0	18.95	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	168.0	0	SS	0	18.95	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	169.0	0	SS	0	18.95	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	170.0	0	SS	0	18.93	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	171.0	0	SS	0	18.93	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	172.0	0	SS	0	18.93	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	173.0	0	SS	0	18.93	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	174.0	0	SS	0	18.91	0	34.83	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	175.0	0	SS	0	18.91	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	176.0	0	SS	0	18.87	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	177.0	0	SS	0	18.86	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	178.0	0	SS	0	18.85	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	179.0	0	SS	0	18.85	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	180.0	0	SS	0	18.84	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	181.0	0	SS	0	18.84	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	182.0	0	SS	0	18.84	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	183.0	0	SS	0	18.83	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	184.0	0	SS	0	18.79	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	185.0	0	SS	0	18.75	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	186.0	0	SS	0	18.75	0	34.79	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	187.0	0	SS	0	18.74	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	188.0	0	SS	0	18.73	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	189.0	0	SS	0	18.73	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	190.0	0	SS	0	18.72	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	191.0	0	SS	0	18.72	0	34.81	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	192.0	0	SS	0	18.71	0	34.82	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	193.0	0	SS	0	18.70	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	194.0	0	SS	0	18.67	0	34.79	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	195.0	0	SS	0	18.66	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	196.0	0	SS	0	18.65	0	34.79	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	197.0	0	SS	0	18.61	0	34.79	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	198.0	0	SS	0	18.54	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	199.0	0	SS	0	18.51	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	200.0	0	SS	0	18.41	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	201.0	0	SS	0	18.39	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	202.0	0	SS	0	18.37	0	34.79	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	203.0	0	SS	0	18.36	0	34.79	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	204.0	0	SS	0	18.36	0	34.79	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	205.0	0	SS	0	18.34	0	34.80	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	206.0	0	SS	0	18.32	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	207.0	0	SS	0	18.23	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	208.0	0	SS	0	18.18	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	209.0	0	SS	0	18.16	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	210.0	0	SS	0	18.11	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	211.0	0	SS	0	18.08	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	212.0	0	SS	0	18.03	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	213.0	0	SS	0	18.01	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	214.0	0	SS	0	17.99	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	215.0	0	SS	0	17.98	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	216.0	0	SS	0	17.97	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	217.0	0	SS	0	17.95	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	218.0	0	SS	0	17.95	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	219.0	0	SS	0	17.92	0	34.79	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	220.0	0	SS	0	17.92	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	221.0	0	SS	0	17.90	0	34.79	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	222.0	0	SS	0	17.91	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	223.0	0	SS	0	17.91	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	224.0	0	SS	0	17.89	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	225.0	0	SS	0	17.88	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	226.0	0	SS	0	17.85	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	227.0	0	SS	0	17.83	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	228.0	0	SS	0	17.83	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	229.0	0	SS	0	17.80	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	230.0	0	SS	0	17.78	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	231.0	0	SS	0	17.76	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	232.0	0	SS	0	17.75	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	233.0	0	SS	0	17.73	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	234.0	0	SS	0	17.72	0	34.78	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	235.0	0	SS	0	17.71	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	236.0	0	SS	0	17.70	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	237.0	0	SS	0	17.69	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	238.0	0	SS	0	17.65	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	239.0	0	SS	0	17.59	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	240.0	0	SS	0	17.57	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	241.0	0	SS	0	17.57	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	242.0	0	SS	0	17.56	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	243.0	0	SS	0	17.56	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	244.0	0	SS	0	17.56	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	245.0	0	SS	0	17.56	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	246.0	0	SS	0	17.54	0	34.75	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	247.0	0	SS	0	17.51	0	34.77	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	248.0	0	SS	0	17.50	0	34.76	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	249.0	0	SS	0	17.45	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	250.0	0	SS	0	17.40	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	251.0	0	SS	0	17.38	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	252.0	0	SS	0	17.34	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	253.0	0	SS	0	17.27	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	254.0	0	SS	0	17.20	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	255.0	0	SS	0	17.14	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	256.0	0	SS	0	17.10	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	257.0	0	SS	0	17.08	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	258.0	0	SS	0	17.07	0	34.74	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	259.0	0	SS	0	17.06	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	260.0	0	SS	0	17.04	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	261.0	0	SS	0	17.03	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	262.0	0	SS	0	17.01	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	263.0	0	SS	0	16.97	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	264.0	0	SS	0	16.96	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	265.0	0	SS	0	16.94	0	34.71	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	266.0	0	SS	0	16.91	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	267.0	0	SS	0	16.88	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	268.0	0	SS	0	16.87	0	34.73	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	269.0	0	SS	0	16.85	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	270.0	0	SS	0	16.85	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	271.0	0	SS	0	16.84	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	272.0	0	SS	0	16.80	0	34.71	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	273.0	0	SS	0	16.72	0	34.72	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	274.0	0	SS	0	16.66	0	34.69	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	275.0	0	SS	0	16.57	0	34.71	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	276.0	0	SS	0	16.56	0	34.71	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	277.0	0	SS	0	16.56	0	34.69	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	278.0	0	SS	0	16.55	0	34.69	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	279.0	0	SS	0	16.51	0	34.70	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	280.0	0	SS	0	16.50	0	34.71	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	281.0	0	SS	0	16.49	0	34.69	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	282.0	0	SS	0	16.47	0	34.70	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	283.0	0	SS	0	16.47	0	34.70	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	284.0	0	SS	0	16.46	0	34.70	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	285.0	0	SS	0	16.45	0	34.69	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	286.0	0	SS	0	16.43	0	34.70	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	287.0	0	SS	0	16.41	0	34.71	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	288.0	0	SS	0	16.40	0	34.70	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	289.0	0	SS	0	16.39	0	34.70	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	290.0	0	SS	0	16.38	0	34.69	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	291.0	0	SS	0	16.36	0	34.70	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	292.0	0	SS	0	16.33	0	34.70	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	293.0	0	SS	0	16.27	0	34.68	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	294.0	0	SS	0	16.21	0	34.68	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	295.0	0	SS	0	16.17	0	34.66	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	296.0	0	SS	0	16.15	0	34.67	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	297.0	0	SS	0	16.13	0	34.68	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	298.0	0	SS	0	16.12	0	34.66	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	299.0	0	SS	0	16.00	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	300.0	0	SS	0	15.98	0	34.68	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	301.0	0	SS	0	15.98	0	34.66	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	302.0	0	SS	0	15.96	0	34.67	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	303.0	0	SS	0	15.95	0	34.66	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	304.0	0	SS	0	15.93	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	305.0	0	SS	0	15.89	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	306.0	0	SS	0	15.87	0	34.66	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	307.0	0	SS	0	15.87	0	34.66	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	308.0	0	SS	0	15.84	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	309.0	0	SS	0	15.83	0	34.66	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	310.0	0	SS	0	15.83	0	34.64	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	311.0	0	SS	0	15.82	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	312.0	0	SS	0	15.80	0	34.66	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	313.0	0	SS	0	15.79	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	314.0	0	SS	0	15.77	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	315.0	0	SS	0	15.76	0	34.66	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	316.0	0	SS	0	15.76	0	34.64	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	317.0	0	SS	0	15.75	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	318.0	0	SS	0	15.74	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	319.0	0	SS	0	15.75	0	34.64	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	320.0	0	SS	0	15.74	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	321.0	0	SS	0	15.74	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	322.0	0	SS	0	15.73	0	34.64	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	323.0	0	SS	0	15.73	0	34.64	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	324.0	0	SS	0	15.71	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	325.0	0	SS	0	15.70	0	34.64	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	326.0	0	SS	0	15.69	0	34.64	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	327.0	0	SS	0	15.68	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	328.0	0	SS	0	15.67	0	34.64	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	329.0	0	SS	0	15.65	0	34.64	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	330.0	0	SS	0	15.67	0	34.63	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	331.0	0	SS	0	15.63	0	34.63	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	332.0	0	SS	0	15.64	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	333.0	0	SS	0	15.61	0	34.63	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	334.0	0	SS	0	15.61	0	34.63	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	335.0	0	SS	0	15.58	0	34.64	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	336.0	0	SS	0	15.58	0	34.64	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	337.0	0	SS	0	15.57	0	34.65	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	338.0	0	SS	0	15.57	0	34.63	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	339.0	0	SS	0	15.57	0	34.63	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	340.0	0	SS	0	15.56	0	34.63	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	341.0	0	SS	0	15.55	0	34.62	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	342.0	0	SS	0	15.52	0	34.63	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	343.0	0	SS	0	15.49	0	34.61	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	344.0	0	SS	0	15.45	0	34.63	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	345.0	0	SS	0	15.31	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	346.0	0	SS	0	14.93	0	34.57	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	347.0	0	SS	0	14.84	0	34.53	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	348.0	0	SS	0	14.59	0	34.58	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	349.0	0	SS	0	14.53	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	350.0	0	SS	0	14.48	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	351.0	0	SS	0	14.46	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	352.0	0	SS	0	14.42	0	34.54	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	353.0	0	SS	0	14.38	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	354.0	0	SS	0	14.37	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	355.0	0	SS	0	14.36	0	34.56	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	356.0	0	SS	0	14.36	0	34.56	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	357.0	0	SS	0	14.35	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	358.0	0	SS	0	14.35	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	359.0	0	SS	0	14.35	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	360.0	0	SS	0	14.35	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	361.0	0	SS	0	14.35	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	362.0	0	SS	0	14.35	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	363.0	0	SS	0	14.34	0	34.56	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	364.0	0	SS	0	14.35	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	365.0	0	SS	0	14.34	0	34.56	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	366.0	0	SS	0	14.34	0	34.54	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	367.0	0	SS	0	14.32	0	34.54	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	368.0	0	SS	0	14.31	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	369.0	0	SS	0	14.30	0	34.54	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	370.0	0	SS	0	14.29	0	34.54	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	371.0	0	SS	0	14.28	0	34.53	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	372.0	0	SS	0	14.27	0	34.54	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	373.0	0	SS	0	14.24	0	34.55	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	374.0	0	SS	0	14.22	0	34.54	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	375.0	0	SS	0	14.19	0	34.54	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	376.0	0	SS	0	14.18	0	34.53	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	377.0	0	SS	0	14.15	0	34.53	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	378.0	0	SS	0	14.09	0	34.56	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	379.0	0	SS	0	14.09	0	34.52	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	380.0	0	SS	0	14.06	0	34.53	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	381.0	0	SS	0	14.06	0	34.53	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	382.0	0	SS	0	14.05	0	34.54	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	383.0	0	SS	0	14.00	0	34.48	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	384.0	0	SS	0	13.93	0	34.52	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	385.0	0	SS	0	13.92	0	34.53	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	386.0	0	SS	0	13.90	0	34.50	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	387.0	0	SS	0	13.75	0	34.50	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	388.0	0	SS	0	13.74	0	34.51	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	389.0	0	SS	0	13.72	0	34.50	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	390.0	0	SS	0	13.65	0	34.50	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	391.0	0	SS	0	13.62	0	34.50	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	392.0	0	SS	0	13.60	0	34.48	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	393.0	0	SS	0	13.56	0	34.49	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	394.0	0	SS	0	13.54	0	34.50	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	395.0	0	SS	0	13.53	0	34.49	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	396.0	0	SS	0	13.52	0	34.48	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	397.0	0	SS	0	13.47	0	34.48	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	398.0	0	SS	0	13.42	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	399.0	0	SS	0	13.39	0	34.49	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	400.0	0	SS	0	13.37	0	34.48	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	401.0	0	SS	0	13.35	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	402.0	0	SS	0	13.30	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	403.0	0	SS	0	13.28	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	404.0	0	SS	0	13.26	0	34.48	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	405.0	0	SS	0	13.22	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	406.0	0	SS	0	13.20	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	407.0	0	SS	0	13.10	0	34.45	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	408.0	0	SS	0	13.05	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	409.0	0	SS	0	13.05	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	410.0	0	SS	0	13.04	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	411.0	0	SS	0	13.04	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	412.0	0	SS	0	13.04	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	413.0	0	SS	0	13.04	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	414.0	0	SS	0	13.04	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	415.0	0	SS	0	13.04	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	416.0	0	SS	0	13.03	0	34.48	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	417.0	0	SS	0	13.03	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	418.0	0	SS	0	13.03	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	419.0	0	SS	0	13.03	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	420.0	0	SS	0	13.03	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	421.0	0	SS	0	13.03	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	422.0	0	SS	0	13.03	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	423.0	0	SS	0	13.03	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	424.0	0	SS	0	13.02	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	425.0	0	SS	0	13.02	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	426.0	0	SS	0	13.01	0	34.47	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	427.0	0	SS	0	13.01	0	34.45	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	428.0	0	SS	0	12.98	0	34.45	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	429.0	0	SS	0	12.96	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	430.0	0	SS	0	12.95	0	34.45	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	431.0	0	SS	0	12.93	0	34.46	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	432.0	0	SS	0	12.90	0	34.43	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	433.0	0	SS	0	12.86	0	34.45	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	434.0	0	SS	0	12.83	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	435.0	0	SS	0	12.79	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	436.0	0	SS	0	12.76	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	437.0	0	SS	0	12.73	0	34.43	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	438.0	0	SS	0	12.71	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	439.0	0	SS	0	12.70	0	34.45	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	440.0	0	SS	0	12.69	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	441.0	0	SS	0	12.66	0	34.41	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	442.0	0	SS	0	12.55	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	443.0	0	SS	0	12.55	0	34.43	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	444.0	0	SS	0	12.54	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	445.0	0	SS	0	12.53	0	34.43	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	446.0	0	SS	0	12.53	0	34.43	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	447.0	0	SS	0	12.52	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	448.0	0	SS	0	12.52	0	34.42	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	449.0	0	SS	0	12.51	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	450.0	0	SS	0	12.51	0	34.43	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	451.0	0	SS	0	12.51	0	34.43	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	452.0	0	SS	0	12.51	0	34.43	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	453.0	0	SS	0	12.51	0	34.42	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	454.0	0	SS	0	12.50	0	34.43	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	455.0	0	SS	0	12.48	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	456.0	0	SS	0	12.48	0	34.44	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	457.0	0	SS	0	12.47	0	34.40	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	458.0	0	SS	0	12.33	0	34.40	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	459.0	0	SS	0	12.28	0	34.41	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	460.0	0	SS	0	12.26	0	34.39	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	461.0	0	SS	0	12.22	0	34.39	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	462.0	0	SS	0	12.19	0	34.39	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	463.0	0	SS	0	12.15	0	34.41	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	464.0	0	SS	0	12.13	0	34.41	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	465.0	0	SS	0	12.12	0	34.39	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	466.0	0	SS	0	12.09	0	34.40	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	467.0	0	SS	0	12.03	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	468.0	0	SS	0	11.96	0	34.40	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	469.0	0	SS	0	11.90	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	470.0	0	SS	0	11.84	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	471.0	0	SS	0	11.78	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	472.0	0	SS	0	11.74	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	473.0	0	SS	0	11.72	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	474.0	0	SS	0	11.71	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	475.0	0	SS	0	11.70	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	476.0	0	SS	0	11.69	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	477.0	0	SS	0	11.69	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	478.0	0	SS	0	11.69	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	479.0	0	SS	0	11.69	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	480.0	0	SS	0	11.69	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	481.0	0	SS	0	11.69	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	482.0	0	SS	0	11.68	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	483.0	0	SS	0	11.64	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	484.0	0	SS	0	11.63	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	485.0	0	SS	0	11.62	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	486.0	0	SS	0	11.56	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	487.0	0	SS	0	11.53	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	488.0	0	SS	0	11.52	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	489.0	0	SS	0	11.52	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	490.0	0	SS	0	11.51	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	491.0	0	SS	0	11.50	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	492.0	0	SS	0	11.49	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	493.0	0	SS	0	11.47	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	494.0	0	SS	0	11.44	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	495.0	0	SS	0	11.44	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	496.0	0	SS	0	11.44	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	497.0	0	SS	0	11.44	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	498.0	0	SS	0	11.43	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	499.0	0	SS	0	11.43	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	500.0	0	SS	0	11.43	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	501.0	0	SS	0	11.43	0	34.38	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	502.0	0	SS	0	11.43	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	503.0	0	SS	0	11.43	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	504.0	0	SS	0	11.40	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	505.0	0	SS	0	11.41	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	506.0	0	SS	0	11.41	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	507.0	0	SS	0	11.40	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	508.0	0	SS	0	11.39	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	509.0	0	SS	0	11.39	0	34.35	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	510.0	0	SS	0	11.39	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	511.0	0	SS	0	11.39	0	34.35	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	512.0	0	SS	0	11.38	0	34.35	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	513.0	0	SS	0	11.37	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	514.0	0	SS	0	11.35	0	34.35	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	515.0	0	SS	0	11.37	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	516.0	0	SS	0	11.37	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	517.0	0	SS	0	11.37	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	518.0	0	SS	0	11.35	0	34.35	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	519.0	0	SS	0	11.35	0	34.35	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	520.0	0	SS	0	11.35	0	34.35	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	521.0	0	SS	0	11.34	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	522.0	0	SS	0	11.33	0	34.37	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	523.0	0	SS	0	11.31	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	524.0	0	SS	0	11.32	0	34.35	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	525.0	0	SS	0	11.31	0	34.36	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	526.0	0	SS	0	11.28	0	34.34	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	527.0	0	SS	0	11.28	0	34.34	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	528.0	0	SS	0	11.25	0	34.34	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	529.0	0	SS	0	11.20	0	34.32	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	530.0	0	SS	0	11.13	0	34.33	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	531.0	0	SS	0	11.12	0	34.31	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	532.0	0	SS	0	11.06	0	34.33	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	533.0	0	SS	0	11.02	0	34.33	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	534.0	0	SS	0	10.99	0	34.33	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	535.0	0	SS	0	10.94	0	34.32	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	536.0	0	SS	0	10.92	0	34.33	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	537.0	0	SS	0	10.89	0	34.33	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	538.0	0	SS	0	10.88	0	34.32	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	539.0	0	SS	0	10.86	0	34.33	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	540.0	0	SS	0	10.84	0	34.32	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	541.0	0	SS	0	10.84	0	34.32	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	542.0	0	SS	0	10.81	0	34.32	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	543.0	0	SS	0	10.77	0	34.29	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	544.0	0	SS	0	10.71	0	34.31	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	545.0	0	SS	0	10.69	0	34.31	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	546.0	0	SS	0	10.68	0	34.32	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	547.0	0	SS	0	10.67	0	34.32	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	548.0	0	SS	0	10.58	0	34.27	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	549.0	0	SS	0	10.45	0	34.29	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	550.0	0	SS	0	10.37	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	551.0	0	SS	0	10.25	0	34.29	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	552.0	0	SS	0	10.21	0	34.29	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	553.0	0	SS	0	10.19	0	34.28	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	554.0	0	SS	0	10.16	0	34.29	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	555.0	0	SS	0	10.13	0	34.30	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	556.0	0	SS	0	10.12	0	34.27	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	557.0	0	SS	0	10.08	0	34.27	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	558.0	0	SS	0	10.07	0	34.28	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	559.0	0	SS	0	10.06	0	34.27	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	560.0	0	SS	0	10.05	0	34.27	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	561.0	0	SS	0	10.04	0	34.30	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	562.0	0	SS	0	10.04	0	34.28	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	563.0	0	SS	0	10.01	0	34.28	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	564.0	0	SS	0	9.98	0	34.28	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	565.0	0	SS	0	9.95	0	34.29	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	566.0	0	SS	0	9.94	0	34.30	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	567.0	0	SS	0	9.94	0	34.28	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	568.0	0	SS	0	9.92	0	34.28	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	569.0	0	SS	0	9.92	0	34.28	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	570.0	0	SS	0	9.89	0	34.29	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	571.0	0	SS	0	9.88	0	34.28	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	572.0	0	SS	0	9.87	0	34.27	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	573.0	0	SS	0	9.85	0	34.26	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	574.0	0	SS	0	9.78	0	34.26	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	575.0	0	SS	0	9.74	0	34.27	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	576.0	0	SS	0	9.72	0	34.26	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	577.0	0	SS	0	9.68	0	34.26	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	578.0	0	SS	0	9.66	0	34.26	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	579.0	0	SS	0	9.64	0	34.26	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	580.0	0	SS	0	9.61	0	34.26	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	581.0	0	SS	0	9.57	0	34.25	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	582.0	0	SS	0	9.55	0	34.26	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	583.0	0	SS	0	9.53	0	34.26	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	584.0	0	SS	0	9.49	0	34.26	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	585.0	0	SS	0	9.47	0	34.25	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	586.0	0	SS	0	9.34	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	587.0	0	SS	0	9.26	0	34.24	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	588.0	0	SS	0	9.24	0	34.25	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	589.0	0	SS	0	9.17	0	34.21	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	590.0	0	SS	0	9.10	0	34.24	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	591.0	0	SS	0	9.09	0	34.24	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	592.0	0	SS	0	9.09	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	593.0	0	SS	0	9.07	0	34.25	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	594.0	0	SS	0	9.05	0	34.25	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	595.0	0	SS	0	9.05	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	596.0	0	SS	0	9.05	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	597.0	0	SS	0	9.04	0	34.24	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	598.0	0	SS	0	9.04	0	34.24	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	599.0	0	SS	0	9.03	0	34.24	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	600.0	0	SS	0	9.01	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	601.0	0	SS	0	9.01	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	602.0	0	SS	0	9.00	0	34.24	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	603.0	0	SS	0	9.00	0	34.22	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	604.0	0	SS	0	8.99	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	605.0	0	SS	0	8.99	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	606.0	0	SS	0	8.97	0	34.25	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	607.0	0	SS	0	8.97	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	608.0	0	SS	0	8.80	0	34.16	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	609.0	0	SS	0	8.67	0	34.21	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	610.0	0	SS	0	8.56	0	34.19	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	611.0	0	SS	0	8.46	0	34.20	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	612.0	0	SS	0	8.40	0	34.21	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	613.0	0	SS	0	8.37	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	614.0	0	SS	0	8.34	0	34.23	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	615.0	0	SS	0	8.33	0	34.22	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	616.0	0	SS	0	8.31	0	34.21	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	617.0	0	SS	0	8.31	0	34.19	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	618.0	0	SS	0	8.29	0	34.22	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	619.0	0	SS	0	8.28	0	34.21	0
JG4357_2003909	014	C	12/10/2003	00:51	142.0000	27.3333	0	620.0	0	SS	0	8.25	0	34.21	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	0.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	1.0	0	SS	0	24.05	0	34.83	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	2.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	3.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	4.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	5.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	6.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	7.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	8.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	9.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	10.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	11.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	12.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	13.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	14.0	0	SS	0	24.05	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	15.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	16.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	17.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	18.0	0	SS	0	24.05	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	19.0	0	SS	0	24.05	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	20.0	0	SS	0	24.05	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	21.0	0	SS	0	24.05	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	22.0	0	SS	0	24.05	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	23.0	0	SS	0	24.06	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	24.0	0	SS	0	24.05	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	25.0	0	SS	0	24.06	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	26.0	0	SS	0	24.05	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	27.0	0	SS	0	24.04	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	28.0	0	SS	0	24.04	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	29.0	0	SS	0	24.04	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	30.0	0	SS	0	24.03	0	34.88	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	31.0	0	SS	0	24.04	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	32.0	0	SS	0	24.04	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	33.0	0	SS	0	24.04	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	34.0	0	SS	0	24.04	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	35.0	0	SS	0	24.03	0	34.88	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	36.0	0	SS	0	24.03	0	34.88	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	37.0	0	SS	0	24.03	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	38.0	0	SS	0	24.04	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	39.0	0	SS	0	24.03	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	40.0	0	SS	0	24.03	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	41.0	0	SS	0	24.04	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	42.0	0	SS	0	24.04	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	43.0	0	SS	0	24.03	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	44.0	0	SS	0	24.04	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	45.0	0	SS	0	24.03	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	46.0	0	SS	0	24.02	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	47.0	0	SS	0	24.02	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	48.0	0	SS	0	24.02	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	49.0	0	SS	0	24.02	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	50.0	0	SS	0	24.02	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	51.0	0	SS	0	24.02	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	52.0	0	SS	0	24.01	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	53.0	0	SS	0	23.98	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	54.0	0	SS	0	23.97	0	34.88	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	55.0	0	SS	0	23.97	0	34.88	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	56.0	0	SS	0	23.93	0	34.88	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	57.0	0	SS	0	23.95	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	58.0	0	SS	0	23.93	0	34.88	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	59.0	0	SS	0	23.93	0	34.88	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	60.0	0	SS	0	23.93	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	61.0	0	SS	0	23.93	0	34.88	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	62.0	0	SS	0	23.92	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	63.0	0	SS	0	23.93	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	64.0	0	SS	0	23.86	0	34.83	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	65.0	0	SS	0	23.85	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	66.0	0	SS	0	23.77	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	67.0	0	SS	0	23.74	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	68.0	0	SS	0	23.74	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	69.0	0	SS	0	23.76	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	70.0	0	SS	0	23.77	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	71.0	0	SS	0	23.76	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	72.0	0	SS	0	23.77	0	34.87	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	73.0	0	SS	0	23.76	0	34.88	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	74.0	0	SS	0	23.77	0	34.83	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	75.0	0	SS	0	23.65	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	76.0	0	SS	0	23.58	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	77.0	0	SS	0	23.55	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	78.0	0	SS	0	23.54	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	79.0	0	SS	0	23.51	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	80.0	0	SS	0	23.47	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	81.0	0	SS	0	23.43	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	82.0	0	SS	0	23.39	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	83.0	0	SS	0	23.38	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	84.0	0	SS	0	23.34	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	85.0	0	SS	0	23.33	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	86.0	0	SS	0	23.29	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	87.0	0	SS	0	23.28	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	88.0	0	SS	0	23.26	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	89.0	0	SS	0	23.23	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	90.0	0	SS	0	23.20	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	91.0	0	SS	0	23.19	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	92.0	0	SS	0	23.19	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	93.0	0	SS	0	23.17	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	94.0	0	SS	0	23.15	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	95.0	0	SS	0	23.13	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	96.0	0	SS	0	23.13	0	34.83	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	97.0	0	SS	0	23.13	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	98.0	0	SS	0	23.13	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	99.0	0	SS	0	23.11	0	34.86	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	100.0	0	SS	0	23.10	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	101.0	0	SS	0	23.09	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	102.0	0	SS	0	23.08	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	103.0	0	SS	0	23.07	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	104.0	0	SS	0	23.05	0	34.85	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	105.0	0	SS	0	23.04	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	106.0	0	SS	0	23.03	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	107.0	0	SS	0	23.02	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	108.0	0	SS	0	22.88	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	109.0	0	SS	0	22.76	0	34.83	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	110.0	0	SS	0	22.66	0	34.84	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	111.0	0	SS	0	22.62	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	112.0	0	SS	0	22.59	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	113.0	0	SS	0	22.56	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	114.0	0	SS	0	22.48	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	115.0	0	SS	0	22.46	0	34.81	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	116.0	0	SS	0	22.45	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	117.0	0	SS	0	22.40	0	34.81	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	118.0	0	SS	0	22.28	0	34.81	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	119.0	0	SS	0	22.24	0	34.81	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	120.0	0	SS	0	22.12	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	121.0	0	SS	0	22.10	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	122.0	0	SS	0	22.07	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	123.0	0	SS	0	22.01	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	124.0	0	SS	0	21.90	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	125.0	0	SS	0	21.87	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	126.0	0	SS	0	21.74	0	34.68	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	127.0	0	SS	0	21.34	0	34.80	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	128.0	0	SS	0	21.31	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	129.0	0	SS	0	21.27	0	34.81	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	130.0	0	SS	0	21.26	0	34.82	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	131.0	0	SS	0	21.24	0	34.81	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	132.0	0	SS	0	21.23	0	34.80	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	133.0	0	SS	0	21.20	0	34.81	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	134.0	0	SS	0	21.18	0	34.80	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	135.0	0	SS	0	21.12	0	34.79	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	136.0	0	SS	0	20.92	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	137.0	0	SS	0	20.75	0	34.79	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	138.0	0	SS	0	20.67	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	139.0	0	SS	0	20.51	0	34.80	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	140.0	0	SS	0	20.35	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	141.0	0	SS	0	20.20	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	142.0	0	SS	0	19.75	0	34.66	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	143.0	0	SS	0	19.50	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	144.0	0	SS	0	19.46	0	34.79	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	145.0	0	SS	0	19.42	0	34.79	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	146.0	0	SS	0	19.40	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	147.0	0	SS	0	19.38	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	148.0	0	SS	0	19.36	0	34.79	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	149.0	0	SS	0	19.35	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	150.0	0	SS	0	19.31	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	151.0	0	SS	0	19.27	0	34.79	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	152.0	0	SS	0	19.24	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	153.0	0	SS	0	19.18	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	154.0	0	SS	0	19.11	0	34.79	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	155.0	0	SS	0	19.11	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	156.0	0	SS	0	18.90	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	157.0	0	SS	0	18.77	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	158.0	0	SS	0	18.75	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	159.0	0	SS	0	18.72	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	160.0	0	SS	0	18.65	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	161.0	0	SS	0	18.42	0	34.66	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	162.0	0	SS	0	18.28	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	163.0	0	SS	0	18.27	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	164.0	0	SS	0	18.28	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	165.0	0	SS	0	18.23	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	166.0	0	SS	0	18.17	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	167.0	0	SS	0	18.14	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	168.0	0	SS	0	18.10	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	169.0	0	SS	0	18.09	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	170.0	0	SS	0	18.09	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	171.0	0	SS	0	18.08	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	172.0	0	SS	0	18.08	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	173.0	0	SS	0	18.08	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	174.0	0	SS	0	18.08	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	175.0	0	SS	0	18.08	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	176.0	0	SS	0	18.07	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	177.0	0	SS	0	18.04	0	34.79	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	178.0	0	SS	0	18.07	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	179.0	0	SS	0	18.07	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	180.0	0	SS	0	18.05	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	181.0	0	SS	0	18.05	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	182.0	0	SS	0	18.05	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	183.0	0	SS	0	18.04	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	184.0	0	SS	0	18.04	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	185.0	0	SS	0	18.04	0	34.74	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	186.0	0	SS	0	18.03	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	187.0	0	SS	0	18.03	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	188.0	0	SS	0	18.03	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	189.0	0	SS	0	18.03	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	190.0	0	SS	0	18.02	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	191.0	0	SS	0	18.02	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	192.0	0	SS	0	18.01	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	193.0	0	SS	0	18.01	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	194.0	0	SS	0	17.99	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	195.0	0	SS	0	17.94	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	196.0	0	SS	0	17.92	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	197.0	0	SS	0	17.90	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	198.0	0	SS	0	17.90	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	199.0	0	SS	0	17.89	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	200.0	0	SS	0	17.89	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	201.0	0	SS	0	17.90	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	202.0	0	SS	0	17.80	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	203.0	0	SS	0	17.76	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	204.0	0	SS	0	17.75	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	205.0	0	SS	0	17.75	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	206.0	0	SS	0	17.73	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	207.0	0	SS	0	17.70	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	208.0	0	SS	0	17.69	0	34.78	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	209.0	0	SS	0	17.69	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	210.0	0	SS	0	17.66	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	211.0	0	SS	0	17.63	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	212.0	0	SS	0	17.57	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	213.0	0	SS	0	17.54	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	214.0	0	SS	0	17.52	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	215.0	0	SS	0	17.51	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	216.0	0	SS	0	17.51	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	217.0	0	SS	0	17.50	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	218.0	0	SS	0	17.48	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	219.0	0	SS	0	17.48	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	220.0	0	SS	0	17.48	0	34.77	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	221.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	222.0	0	SS	0	17.47	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	223.0	0	SS	0	17.47	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	224.0	0	SS	0	17.46	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	225.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	226.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	227.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	228.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	229.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	230.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	231.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	232.0	0	SS	0	17.47	0	34.74	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	233.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	234.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	235.0	0	SS	0	17.47	0	34.74	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	236.0	0	SS	0	17.46	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	237.0	0	SS	0	17.45	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	238.0	0	SS	0	17.41	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	239.0	0	SS	0	17.25	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	240.0	0	SS	0	17.22	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	241.0	0	SS	0	17.21	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	242.0	0	SS	0	17.19	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	243.0	0	SS	0	17.15	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	244.0	0	SS	0	17.12	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	245.0	0	SS	0	17.07	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	246.0	0	SS	0	17.06	0	34.72	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	247.0	0	SS	0	17.03	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	248.0	0	SS	0	17.01	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	249.0	0	SS	0	17.01	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	250.0	0	SS	0	17.01	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	251.0	0	SS	0	17.01	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	252.0	0	SS	0	17.00	0	34.74	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	253.0	0	SS	0	16.99	0	34.74	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	254.0	0	SS	0	16.99	0	34.74	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	255.0	0	SS	0	16.97	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	256.0	0	SS	0	16.97	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	257.0	0	SS	0	16.97	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	258.0	0	SS	0	16.96	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	259.0	0	SS	0	16.96	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	260.0	0	SS	0	16.94	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	261.0	0	SS	0	16.94	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	262.0	0	SS	0	16.94	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	263.0	0	SS	0	16.93	0	34.74	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	264.0	0	SS	0	16.90	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	265.0	0	SS	0	16.89	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	266.0	0	SS	0	16.87	0	34.75	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	267.0	0	SS	0	16.84	0	34.74	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	268.0	0	SS	0	16.83	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	269.0	0	SS	0	16.82	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	270.0	0	SS	0	16.82	0	34.72	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	271.0	0	SS	0	16.81	0	34.69	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	272.0	0	SS	0	16.81	0	34.73	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	273.0	0	SS	0	16.81	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	274.0	0	SS	0	16.78	0	34.72	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	275.0	0	SS	0	16.78	0	34.72	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	276.0	0	SS	0	16.76	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	277.0	0	SS	0	16.71	0	34.72	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	278.0	0	SS	0	16.70	0	34.72	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	279.0	0	SS	0	16.68	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	280.0	0	SS	0	16.65	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	281.0	0	SS	0	16.61	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	282.0	0	SS	0	16.59	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	283.0	0	SS	0	16.59	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	284.0	0	SS	0	16.58	0	34.68	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	285.0	0	SS	0	16.57	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	286.0	0	SS	0	16.57	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	287.0	0	SS	0	16.57	0	34.69	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	288.0	0	SS	0	16.56	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	289.0	0	SS	0	16.56	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	290.0	0	SS	0	16.56	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	291.0	0	SS	0	16.56	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	292.0	0	SS	0	16.55	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	293.0	0	SS	0	16.55	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	294.0	0	SS	0	16.55	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	295.0	0	SS	0	16.55	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	296.0	0	SS	0	16.55	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	297.0	0	SS	0	16.53	0	34.71	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	298.0	0	SS	0	16.52	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	299.0	0	SS	0	16.51	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	300.0	0	SS	0	16.49	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	301.0	0	SS	0	16.47	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	302.0	0	SS	0	16.46	0	34.69	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	303.0	0	SS	0	16.44	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	304.0	0	SS	0	16.40	0	34.68	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	305.0	0	SS	0	16.38	0	34.69	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	306.0	0	SS	0	16.36	0	34.69	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	307.0	0	SS	0	16.34	0	34.69	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	308.0	0	SS	0	16.33	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	309.0	0	SS	0	16.33	0	34.70	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	310.0	0	SS	0	16.33	0	34.68	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	311.0	0	SS	0	16.32	0	34.69	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	312.0	0	SS	0	16.30	0	34.68	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	313.0	0	SS	0	16.25	0	34.66	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	314.0	0	SS	0	16.21	0	34.66	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	315.0	0	SS	0	16.18	0	34.68	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	316.0	0	SS	0	16.13	0	34.67	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	317.0	0	SS	0	16.12	0	34.68	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	318.0	0	SS	0	16.12	0	34.68	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	319.0	0	SS	0	16.09	0	34.69	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	320.0	0	SS	0	16.08	0	34.67	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	321.0	0	SS	0	16.07	0	34.69	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	322.0	0	SS	0	16.06	0	34.67	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	323.0	0	SS	0	16.03	0	34.66	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	324.0	0	SS	0	16.01	0	34.67	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	325.0	0	SS	0	15.99	0	34.67	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	326.0	0	SS	0	15.93	0	34.66	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	327.0	0	SS	0	15.87	0	34.67	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	328.0	0	SS	0	15.83	0	34.64	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	329.0	0	SS	0	15.80	0	34.65	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	330.0	0	SS	0	15.76	0	34.65	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	331.0	0	SS	0	15.71	0	34.63	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	332.0	0	SS	0	15.64	0	34.65	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	333.0	0	SS	0	15.63	0	34.64	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	334.0	0	SS	0	15.62	0	34.64	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	335.0	0	SS	0	15.58	0	34.64	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	336.0	0	SS	0	15.55	0	34.64	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	337.0	0	SS	0	15.52	0	34.63	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	338.0	0	SS	0	15.48	0	34.61	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	339.0	0	SS	0	15.39	0	34.63	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	340.0	0	SS	0	15.41	0	34.64	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	341.0	0	SS	0	15.39	0	34.63	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	342.0	0	SS	0	15.38	0	34.63	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	343.0	0	SS	0	15.37	0	34.62	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	344.0	0	SS	0	15.35	0	34.60	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	345.0	0	SS	0	15.31	0	34.63	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	346.0	0	SS	0	15.30	0	34.57	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	347.0	0	SS	0	15.22	0	34.60	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	348.0	0	SS	0	15.19	0	34.59	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	349.0	0	SS	0	15.13	0	34.60	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	350.0	0	SS	0	15.12	0	34.61	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	351.0	0	SS	0	15.12	0	34.61	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	352.0	0	SS	0	15.12	0	34.61	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	353.0	0	SS	0	15.11	0	34.62	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	354.0	0	SS	0	15.11	0	34.62	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	355.0	0	SS	0	15.10	0	34.61	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	356.0	0	SS	0	15.10	0	34.59	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	357.0	0	SS	0	15.07	0	34.58	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	358.0	0	SS	0	15.06	0	34.61	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	359.0	0	SS	0	15.04	0	34.60	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	360.0	0	SS	0	15.04	0	34.60	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	361.0	0	SS	0	15.05	0	34.59	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	362.0	0	SS	0	15.01	0	34.60	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	363.0	0	SS	0	15.01	0	34.59	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	364.0	0	SS	0	14.95	0	34.59	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	365.0	0	SS	0	14.93	0	34.60	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	366.0	0	SS	0	14.93	0	34.58	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	367.0	0	SS	0	14.92	0	34.59	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	368.0	0	SS	0	14.92	0	34.59	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	369.0	0	SS	0	14.89	0	34.58	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	370.0	0	SS	0	14.86	0	34.58	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	371.0	0	SS	0	14.82	0	34.56	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	372.0	0	SS	0	14.79	0	34.58	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	373.0	0	SS	0	14.78	0	34.57	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	374.0	0	SS	0	14.78	0	34.57	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	375.0	0	SS	0	14.75	0	34.58	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	376.0	0	SS	0	14.73	0	34.54	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	377.0	0	SS	0	14.46	0	34.54	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	378.0	0	SS	0	14.42	0	34.53	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	379.0	0	SS	0	14.38	0	34.54	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	380.0	0	SS	0	14.37	0	34.55	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	381.0	0	SS	0	14.37	0	34.55	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	382.0	0	SS	0	14.37	0	34.55	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	383.0	0	SS	0	14.37	0	34.55	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	384.0	0	SS	0	14.37	0	34.55	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	385.0	0	SS	0	14.36	0	34.55	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	386.0	0	SS	0	14.36	0	34.55	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	387.0	0	SS	0	14.36	0	34.56	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	388.0	0	SS	0	14.21	0	34.54	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	389.0	0	SS	0	14.15	0	34.55	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	390.0	0	SS	0	14.02	0	34.50	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	391.0	0	SS	0	13.98	0	34.52	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	392.0	0	SS	0	13.97	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	393.0	0	SS	0	13.94	0	34.52	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	394.0	0	SS	0	13.91	0	34.52	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	395.0	0	SS	0	13.87	0	34.52	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	396.0	0	SS	0	13.86	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	397.0	0	SS	0	13.85	0	34.52	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	398.0	0	SS	0	13.84	0	34.52	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	399.0	0	SS	0	13.81	0	34.52	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	400.0	0	SS	0	13.83	0	34.53	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	401.0	0	SS	0	13.83	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	402.0	0	SS	0	13.81	0	34.52	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	403.0	0	SS	0	13.80	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	404.0	0	SS	0	13.78	0	34.50	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	405.0	0	SS	0	13.77	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	406.0	0	SS	0	13.73	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	407.0	0	SS	0	13.73	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	408.0	0	SS	0	13.72	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	409.0	0	SS	0	13.72	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	410.0	0	SS	0	13.72	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	411.0	0	SS	0	13.72	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	412.0	0	SS	0	13.71	0	34.52	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	413.0	0	SS	0	13.71	0	34.50	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	414.0	0	SS	0	13.71	0	34.50	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	415.0	0	SS	0	13.69	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	416.0	0	SS	0	13.68	0	34.52	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	417.0	0	SS	0	13.68	0	34.52	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	418.0	0	SS	0	13.67	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	419.0	0	SS	0	13.67	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	420.0	0	SS	0	13.67	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	421.0	0	SS	0	13.67	0	34.50	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	422.0	0	SS	0	13.66	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	423.0	0	SS	0	13.64	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	424.0	0	SS	0	13.64	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	425.0	0	SS	0	13.64	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	426.0	0	SS	0	13.62	0	34.50	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	427.0	0	SS	0	13.60	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	428.0	0	SS	0	13.58	0	34.50	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	429.0	0	SS	0	13.53	0	34.51	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	430.0	0	SS	0	13.52	0	34.50	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	431.0	0	SS	0	13.49	0	34.44	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	432.0	0	SS	0	13.40	0	34.48	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	433.0	0	SS	0	13.39	0	34.46	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	434.0	0	SS	0	13.34	0	34.50	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	435.0	0	SS	0	13.33	0	34.48	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	436.0	0	SS	0	13.29	0	34.48	0
JG4357_2003909	015	C	12/10/2003	02:27	142.3333	27.3333	0	437.0	0	SS	0	13.27	0	34.48	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	0.0	0	SS	0	24.74	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	1.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	2.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	3.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	4.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	5.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	6.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	7.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	8.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	9.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	10.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	11.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	12.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	13.0	0	SS	0	24.74	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	14.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	15.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	16.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	17.0	0	SS	0	24.74	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	18.0	0	SS	0	24.74	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	19.0	0	SS	0	24.74	0	34.92	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	20.0	0	SS	0	24.74	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	21.0	0	SS	0	24.74	0	34.92	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	22.0	0	SS	0	24.74	0	34.92	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	23.0	0	SS	0	24.74	0	34.92	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	24.0	0	SS	0	24.74	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	25.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	26.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	27.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	28.0	0	SS	0	24.74	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	29.0	0	SS	0	24.74	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	30.0	0	SS	0	24.74	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	31.0	0	SS	0	24.73	0	34.92	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	32.0	0	SS	0	24.73	0	34.92	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	33.0	0	SS	0	24.73	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	34.0	0	SS	0	24.73	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	35.0	0	SS	0	24.72	0	34.92	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	36.0	0	SS	0	24.72	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	37.0	0	SS	0	24.71	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	38.0	0	SS	0	24.71	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	39.0	0	SS	0	24.71	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	40.0	0	SS	0	24.71	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	41.0	0	SS	0	24.71	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	42.0	0	SS	0	24.69	0	34.92	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	43.0	0	SS	0	24.69	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	44.0	0	SS	0	24.69	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	45.0	0	SS	0	24.69	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	46.0	0	SS	0	24.67	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	47.0	0	SS	0	24.65	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	48.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	49.0	0	SS	0	24.60	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	50.0	0	SS	0	24.59	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	51.0	0	SS	0	24.55	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	52.0	0	SS	0	24.50	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	53.0	0	SS	0	24.47	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	54.0	0	SS	0	24.44	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	55.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	56.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	57.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	58.0	0	SS	0	24.41	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	59.0	0	SS	0	24.40	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	60.0	0	SS	0	24.37	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	61.0	0	SS	0	24.34	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	62.0	0	SS	0	24.27	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	63.0	0	SS	0	24.20	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	64.0	0	SS	0	24.04	0	34.88	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	65.0	0	SS	0	23.91	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	66.0	0	SS	0	23.90	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	67.0	0	SS	0	23.87	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	68.0	0	SS	0	23.86	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	69.0	0	SS	0	23.78	0	34.87	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	70.0	0	SS	0	23.72	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	71.0	0	SS	0	23.71	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	72.0	0	SS	0	23.65	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	73.0	0	SS	0	23.64	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	74.0	0	SS	0	23.60	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	75.0	0	SS	0	23.55	0	34.88	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	76.0	0	SS	0	23.48	0	34.86	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	77.0	0	SS	0	23.32	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	78.0	0	SS	0	23.30	0	34.88	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	79.0	0	SS	0	23.26	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	80.0	0	SS	0	23.23	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	81.0	0	SS	0	23.20	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	82.0	0	SS	0	23.16	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	83.0	0	SS	0	23.13	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	84.0	0	SS	0	23.09	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	85.0	0	SS	0	23.07	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	86.0	0	SS	0	23.07	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	87.0	0	SS	0	23.05	0	34.91	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	88.0	0	SS	0	23.05	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	89.0	0	SS	0	23.03	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	90.0	0	SS	0	22.91	0	34.85	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	91.0	0	SS	0	22.84	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	92.0	0	SS	0	22.81	0	34.87	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	93.0	0	SS	0	22.75	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	94.0	0	SS	0	22.73	0	34.88	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	95.0	0	SS	0	22.72	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	96.0	0	SS	0	22.70	0	34.88	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	97.0	0	SS	0	22.67	0	34.88	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	98.0	0	SS	0	22.64	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	99.0	0	SS	0	22.62	0	34.90	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	100.0	0	SS	0	22.58	0	34.88	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	101.0	0	SS	0	22.54	0	34.87	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	102.0	0	SS	0	22.51	0	34.85	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	103.0	0	SS	0	22.46	0	34.88	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	104.0	0	SS	0	22.46	0	34.88	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	105.0	0	SS	0	22.43	0	34.89	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	106.0	0	SS	0	22.37	0	34.88	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	107.0	0	SS	0	22.34	0	34.87	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	108.0	0	SS	0	22.32	0	34.86	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	109.0	0	SS	0	22.32	0	34.86	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	110.0	0	SS	0	22.31	0	34.86	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	111.0	0	SS	0	22.29	0	34.87	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	112.0	0	SS	0	22.28	0	34.86	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	113.0	0	SS	0	22.27	0	34.87	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	114.0	0	SS	0	22.24	0	34.86	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	115.0	0	SS	0	22.18	0	34.83	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	116.0	0	SS	0	22.05	0	34.84	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	117.0	0	SS	0	21.99	0	34.86	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	118.0	0	SS	0	21.99	0	34.84	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	119.0	0	SS	0	21.99	0	34.84	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	120.0	0	SS	0	21.97	0	34.85	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	121.0	0	SS	0	21.97	0	34.84	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	122.0	0	SS	0	21.96	0	34.86	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	123.0	0	SS	0	21.96	0	34.85	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	124.0	0	SS	0	21.93	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	125.0	0	SS	0	21.69	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	126.0	0	SS	0	21.27	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	127.0	0	SS	0	21.23	0	34.85	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	128.0	0	SS	0	21.24	0	34.84	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	129.0	0	SS	0	21.23	0	34.85	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	130.0	0	SS	0	21.23	0	34.84	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	131.0	0	SS	0	21.23	0	34.84	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	132.0	0	SS	0	21.17	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	133.0	0	SS	0	21.11	0	34.80	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	134.0	0	SS	0	20.95	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	135.0	0	SS	0	20.83	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	136.0	0	SS	0	20.75	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	137.0	0	SS	0	20.70	0	34.83	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	138.0	0	SS	0	20.63	0	34.80	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	139.0	0	SS	0	20.54	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	140.0	0	SS	0	20.43	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	141.0	0	SS	0	20.41	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	142.0	0	SS	0	20.41	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	143.0	0	SS	0	20.39	0	34.83	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	144.0	0	SS	0	20.39	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	145.0	0	SS	0	20.38	0	34.83	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	146.0	0	SS	0	20.37	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	147.0	0	SS	0	20.35	0	34.83	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	148.0	0	SS	0	20.32	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	149.0	0	SS	0	20.29	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	150.0	0	SS	0	20.23	0	34.80	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	151.0	0	SS	0	20.19	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	152.0	0	SS	0	20.11	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	153.0	0	SS	0	20.10	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	154.0	0	SS	0	20.10	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	155.0	0	SS	0	20.05	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	156.0	0	SS	0	20.04	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	157.0	0	SS	0	20.03	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	158.0	0	SS	0	20.04	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	159.0	0	SS	0	20.01	0	34.83	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	160.0	0	SS	0	20.04	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	161.0	0	SS	0	20.03	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	162.0	0	SS	0	20.01	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	163.0	0	SS	0	19.97	0	34.80	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	164.0	0	SS	0	19.91	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	165.0	0	SS	0	19.91	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	166.0	0	SS	0	19.90	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	167.0	0	SS	0	19.88	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	168.0	0	SS	0	19.88	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	169.0	0	SS	0	19.88	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	170.0	0	SS	0	19.88	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	171.0	0	SS	0	19.88	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	172.0	0	SS	0	19.86	0	34.83	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	173.0	0	SS	0	19.86	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	174.0	0	SS	0	19.86	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	175.0	0	SS	0	19.84	0	34.80	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	176.0	0	SS	0	19.81	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	177.0	0	SS	0	19.79	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	178.0	0	SS	0	19.76	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	179.0	0	SS	0	19.76	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	180.0	0	SS	0	19.75	0	34.80	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	181.0	0	SS	0	19.74	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	182.0	0	SS	0	19.71	0	34.80	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	183.0	0	SS	0	19.66	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	184.0	0	SS	0	19.63	0	34.80	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	185.0	0	SS	0	19.60	0	34.82	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	186.0	0	SS	0	19.57	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	187.0	0	SS	0	19.50	0	34.79	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	188.0	0	SS	0	19.44	0	34.79	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	189.0	0	SS	0	19.38	0	34.79	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	190.0	0	SS	0	19.33	0	34.80	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	191.0	0	SS	0	19.31	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	192.0	0	SS	0	19.31	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	193.0	0	SS	0	19.31	0	34.81	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	194.0	0	SS	0	19.31	0	34.79	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	195.0	0	SS	0	19.27	0	34.79	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	196.0	0	SS	0	19.21	0	34.78	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	197.0	0	SS	0	19.11	0	34.79	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	198.0	0	SS	0	18.93	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	199.0	0	SS	0	18.81	0	34.80	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	200.0	0	SS	0	18.75	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	201.0	0	SS	0	18.65	0	34.79	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	202.0	0	SS	0	18.58	0	34.78	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	203.0	0	SS	0	18.52	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	204.0	0	SS	0	18.46	0	34.79	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	205.0	0	SS	0	18.40	0	34.78	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	206.0	0	SS	0	18.39	0	34.78	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	207.0	0	SS	0	18.36	0	34.78	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	208.0	0	SS	0	18.36	0	34.78	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	209.0	0	SS	0	18.33	0	34.78	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	210.0	0	SS	0	18.32	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	211.0	0	SS	0	18.29	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	212.0	0	SS	0	18.28	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	213.0	0	SS	0	18.24	0	34.78	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	214.0	0	SS	0	18.23	0	34.78	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	215.0	0	SS	0	18.21	0	34.78	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	216.0	0	SS	0	18.21	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	217.0	0	SS	0	18.21	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	218.0	0	SS	0	18.18	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	219.0	0	SS	0	18.15	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	220.0	0	SS	0	18.15	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	221.0	0	SS	0	18.11	0	34.76	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	222.0	0	SS	0	18.10	0	34.75	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	223.0	0	SS	0	18.02	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	224.0	0	SS	0	17.91	0	34.75	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	225.0	0	SS	0	17.86	0	34.75	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	226.0	0	SS	0	17.83	0	34.76	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	227.0	0	SS	0	17.78	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	228.0	0	SS	0	17.71	0	34.76	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	229.0	0	SS	0	17.69	0	34.77	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	230.0	0	SS	0	17.67	0	34.75	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	231.0	0	SS	0	17.66	0	34.76	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	232.0	0	SS	0	17.65	0	34.75	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	233.0	0	SS	0	17.64	0	34.76	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	234.0	0	SS	0	17.63	0	34.76	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	235.0	0	SS	0	17.58	0	34.75	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	236.0	0	SS	0	17.56	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	237.0	0	SS	0	17.50	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	238.0	0	SS	0	17.47	0	34.76	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	239.0	0	SS	0	17.47	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	240.0	0	SS	0	17.44	0	34.76	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	241.0	0	SS	0	17.42	0	34.75	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	242.0	0	SS	0	17.40	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	243.0	0	SS	0	17.37	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	244.0	0	SS	0	17.33	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	245.0	0	SS	0	17.32	0	34.72	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	246.0	0	SS	0	17.28	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	247.0	0	SS	0	17.26	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	248.0	0	SS	0	17.25	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	249.0	0	SS	0	17.23	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	250.0	0	SS	0	17.21	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	251.0	0	SS	0	17.16	0	34.72	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	252.0	0	SS	0	17.12	0	34.71	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	253.0	0	SS	0	17.08	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	254.0	0	SS	0	17.08	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	255.0	0	SS	0	17.07	0	34.74	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	256.0	0	SS	0	17.06	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	257.0	0	SS	0	17.06	0	34.72	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	258.0	0	SS	0	17.04	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	259.0	0	SS	0	17.04	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	260.0	0	SS	0	17.02	0	34.72	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	261.0	0	SS	0	17.01	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	262.0	0	SS	0	17.00	0	34.72	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	263.0	0	SS	0	16.97	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	264.0	0	SS	0	16.97	0	34.71	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	265.0	0	SS	0	16.96	0	34.72	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	266.0	0	SS	0	16.94	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	267.0	0	SS	0	16.94	0	34.73	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	268.0	0	SS	0	16.89	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	269.0	0	SS	0	16.83	0	34.72	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	270.0	0	SS	0	16.81	0	34.71	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	271.0	0	SS	0	16.76	0	34.70	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	272.0	0	SS	0	16.72	0	34.72	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	273.0	0	SS	0	16.72	0	34.72	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	274.0	0	SS	0	16.71	0	34.71	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	275.0	0	SS	0	16.71	0	34.71	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	276.0	0	SS	0	16.70	0	34.72	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	277.0	0	SS	0	16.70	0	34.72	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	278.0	0	SS	0	16.70	0	34.70	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	279.0	0	SS	0	16.70	0	34.70	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	280.0	0	SS	0	16.69	0	34.71	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	281.0	0	SS	0	16.69	0	34.71	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	282.0	0	SS	0	16.69	0	34.70	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	283.0	0	SS	0	16.68	0	34.71	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	284.0	0	SS	0	16.66	0	34.70	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	285.0	0	SS	0	16.63	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	286.0	0	SS	0	16.51	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	287.0	0	SS	0	16.46	0	34.70	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	288.0	0	SS	0	16.45	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	289.0	0	SS	0	16.43	0	34.70	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	290.0	0	SS	0	16.43	0	34.68	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	291.0	0	SS	0	16.41	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	292.0	0	SS	0	16.40	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	293.0	0	SS	0	16.38	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	294.0	0	SS	0	16.37	0	34.70	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	295.0	0	SS	0	16.36	0	34.68	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	296.0	0	SS	0	16.34	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	297.0	0	SS	0	16.33	0	34.68	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	298.0	0	SS	0	16.31	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	299.0	0	SS	0	16.30	0	34.68	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	300.0	0	SS	0	16.30	0	34.68	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	301.0	0	SS	0	16.28	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	302.0	0	SS	0	16.28	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	303.0	0	SS	0	16.28	0	34.68	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	304.0	0	SS	0	16.27	0	34.69	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	305.0	0	SS	0	16.26	0	34.68	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	306.0	0	SS	0	16.24	0	34.66	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	307.0	0	SS	0	16.21	0	34.68	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	308.0	0	SS	0	16.15	0	34.67	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	309.0	0	SS	0	16.12	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	310.0	0	SS	0	16.07	0	34.66	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	311.0	0	SS	0	16.06	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	312.0	0	SS	0	16.02	0	34.66	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	313.0	0	SS	0	16.02	0	34.66	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	314.0	0	SS	0	16.00	0	34.66	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	315.0	0	SS	0	15.98	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	316.0	0	SS	0	15.95	0	34.66	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	317.0	0	SS	0	15.93	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	318.0	0	SS	0	15.92	0	34.66	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	319.0	0	SS	0	15.90	0	34.67	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	320.0	0	SS	0	15.90	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	321.0	0	SS	0	15.90	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	322.0	0	SS	0	15.89	0	34.66	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	323.0	0	SS	0	15.89	0	34.66	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	324.0	0	SS	0	15.87	0	34.67	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	325.0	0	SS	0	15.84	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	326.0	0	SS	0	15.81	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	327.0	0	SS	0	15.80	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	328.0	0	SS	0	15.77	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	329.0	0	SS	0	15.76	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	330.0	0	SS	0	15.73	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	331.0	0	SS	0	15.70	0	34.66	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	332.0	0	SS	0	15.65	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	333.0	0	SS	0	15.64	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	334.0	0	SS	0	15.64	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	335.0	0	SS	0	15.64	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	336.0	0	SS	0	15.64	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	337.0	0	SS	0	15.63	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	338.0	0	SS	0	15.62	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	339.0	0	SS	0	15.61	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	340.0	0	SS	0	15.58	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	341.0	0	SS	0	15.57	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	342.0	0	SS	0	15.57	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	343.0	0	SS	0	15.56	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	344.0	0	SS	0	15.56	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	345.0	0	SS	0	15.56	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	346.0	0	SS	0	15.55	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	347.0	0	SS	0	15.55	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	348.0	0	SS	0	15.55	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	349.0	0	SS	0	15.55	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	350.0	0	SS	0	15.55	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	351.0	0	SS	0	15.54	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	352.0	0	SS	0	15.54	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	353.0	0	SS	0	15.54	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	354.0	0	SS	0	15.54	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	355.0	0	SS	0	15.52	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	356.0	0	SS	0	15.51	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	357.0	0	SS	0	15.51	0	34.65	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	358.0	0	SS	0	15.51	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	359.0	0	SS	0	15.51	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	360.0	0	SS	0	15.51	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	361.0	0	SS	0	15.51	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	362.0	0	SS	0	15.51	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	363.0	0	SS	0	15.50	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	364.0	0	SS	0	15.50	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	365.0	0	SS	0	15.50	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	366.0	0	SS	0	15.50	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	367.0	0	SS	0	15.49	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	368.0	0	SS	0	15.48	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	369.0	0	SS	0	15.48	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	370.0	0	SS	0	15.48	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	371.0	0	SS	0	15.46	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	372.0	0	SS	0	15.46	0	34.60	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	373.0	0	SS	0	15.46	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	374.0	0	SS	0	15.46	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	375.0	0	SS	0	15.45	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	376.0	0	SS	0	15.45	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	377.0	0	SS	0	15.44	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	378.0	0	SS	0	15.44	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	379.0	0	SS	0	15.43	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	380.0	0	SS	0	15.43	0	34.63	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	381.0	0	SS	0	15.41	0	34.64	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	382.0	0	SS	0	15.37	0	34.62	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	383.0	0	SS	0	15.36	0	34.62	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	384.0	0	SS	0	15.33	0	34.62	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	385.0	0	SS	0	15.31	0	34.61	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	386.0	0	SS	0	15.25	0	34.62	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	387.0	0	SS	0	15.19	0	34.59	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	388.0	0	SS	0	15.12	0	34.62	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	389.0	0	SS	0	14.93	0	34.53	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	390.0	0	SS	0	14.79	0	34.56	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	391.0	0	SS	0	14.75	0	34.57	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	392.0	0	SS	0	14.72	0	34.59	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	393.0	0	SS	0	14.72	0	34.59	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	394.0	0	SS	0	14.73	0	34.58	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	395.0	0	SS	0	14.70	0	34.58	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	396.0	0	SS	0	14.69	0	34.59	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	397.0	0	SS	0	14.66	0	34.58	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	398.0	0	SS	0	14.65	0	34.57	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	399.0	0	SS	0	14.63	0	34.58	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	400.0	0	SS	0	14.62	0	34.58	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	401.0	0	SS	0	14.61	0	34.59	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	402.0	0	SS	0	14.60	0	34.58	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	403.0	0	SS	0	14.60	0	34.58	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	404.0	0	SS	0	14.57	0	34.57	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	405.0	0	SS	0	14.56	0	34.58	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	406.0	0	SS	0	14.56	0	34.58	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	407.0	0	SS	0	14.55	0	34.57	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	408.0	0	SS	0	14.54	0	34.57	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	409.0	0	SS	0	14.51	0	34.56	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	410.0	0	SS	0	14.47	0	34.55	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	411.0	0	SS	0	14.44	0	34.56	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	412.0	0	SS	0	14.42	0	34.56	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	413.0	0	SS	0	14.40	0	34.57	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	414.0	0	SS	0	14.37	0	34.57	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	415.0	0	SS	0	14.36	0	34.57	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	416.0	0	SS	0	14.32	0	34.57	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	417.0	0	SS	0	14.31	0	34.56	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	418.0	0	SS	0	14.30	0	34.57	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	419.0	0	SS	0	14.31	0	34.56	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	420.0	0	SS	0	14.30	0	34.55	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	421.0	0	SS	0	14.29	0	34.56	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	422.0	0	SS	0	14.28	0	34.56	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	423.0	0	SS	0	14.27	0	34.54	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	424.0	0	SS	0	14.17	0	34.49	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	425.0	0	SS	0	14.10	0	34.53	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	426.0	0	SS	0	14.05	0	34.52	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	427.0	0	SS	0	13.92	0	34.48	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	428.0	0	SS	0	13.86	0	34.51	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	429.0	0	SS	0	13.81	0	34.52	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	430.0	0	SS	0	13.78	0	34.51	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	431.0	0	SS	0	13.67	0	34.46	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	432.0	0	SS	0	13.59	0	34.49	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	433.0	0	SS	0	13.52	0	34.50	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	434.0	0	SS	0	13.52	0	34.50	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	435.0	0	SS	0	13.50	0	34.51	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	436.0	0	SS	0	13.50	0	34.50	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	437.0	0	SS	0	13.47	0	34.48	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	438.0	0	SS	0	13.34	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	439.0	0	SS	0	13.29	0	34.48	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	440.0	0	SS	0	13.27	0	34.50	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	441.0	0	SS	0	13.24	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	442.0	0	SS	0	13.20	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	443.0	0	SS	0	13.14	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	444.0	0	SS	0	13.10	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	445.0	0	SS	0	13.08	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	446.0	0	SS	0	13.04	0	34.46	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	447.0	0	SS	0	13.02	0	34.48	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	448.0	0	SS	0	13.01	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	449.0	0	SS	0	12.99	0	34.48	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	450.0	0	SS	0	12.99	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	451.0	0	SS	0	12.98	0	34.48	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	452.0	0	SS	0	12.97	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	453.0	0	SS	0	12.96	0	34.46	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	454.0	0	SS	0	12.93	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	455.0	0	SS	0	12.92	0	34.46	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	456.0	0	SS	0	12.91	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	457.0	0	SS	0	12.91	0	34.46	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	458.0	0	SS	0	12.91	0	34.46	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	459.0	0	SS	0	12.90	0	34.47	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	460.0	0	SS	0	12.89	0	34.46	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	461.0	0	SS	0	12.88	0	34.46	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	462.0	0	SS	0	12.84	0	34.45	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	463.0	0	SS	0	12.82	0	34.46	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	464.0	0	SS	0	12.80	0	34.45	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	465.0	0	SS	0	12.78	0	34.46	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	466.0	0	SS	0	12.76	0	34.45	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	467.0	0	SS	0	12.72	0	34.43	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	468.0	0	SS	0	12.70	0	34.45	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	469.0	0	SS	0	12.65	0	34.44	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	470.0	0	SS	0	12.60	0	34.42	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	471.0	0	SS	0	12.57	0	34.44	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	472.0	0	SS	0	12.51	0	34.44	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	473.0	0	SS	0	12.50	0	34.44	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	474.0	0	SS	0	12.47	0	34.44	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	475.0	0	SS	0	12.45	0	34.45	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	476.0	0	SS	0	12.42	0	34.43	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	477.0	0	SS	0	12.39	0	34.43	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	478.0	0	SS	0	12.33	0	34.42	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	479.0	0	SS	0	12.29	0	34.42	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	480.0	0	SS	0	12.20	0	34.39	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	481.0	0	SS	0	12.14	0	34.41	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	482.0	0	SS	0	12.10	0	34.41	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	483.0	0	SS	0	12.10	0	34.41	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	484.0	0	SS	0	12.09	0	34.42	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	485.0	0	SS	0	12.08	0	34.42	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	486.0	0	SS	0	12.08	0	34.40	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	487.0	0	SS	0	12.07	0	34.41	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	488.0	0	SS	0	12.03	0	34.41	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	489.0	0	SS	0	11.97	0	34.41	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	490.0	0	SS	0	11.94	0	34.39	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	491.0	0	SS	0	11.93	0	34.39	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	492.0	0	SS	0	11.91	0	34.40	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	493.0	0	SS	0	11.90	0	34.41	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	494.0	0	SS	0	11.89	0	34.39	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	495.0	0	SS	0	11.85	0	34.39	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	496.0	0	SS	0	11.84	0	34.40	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	497.0	0	SS	0	11.83	0	34.39	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	498.0	0	SS	0	11.79	0	34.39	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	499.0	0	SS	0	11.74	0	34.36	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	500.0	0	SS	0	11.66	0	34.31	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	501.0	0	SS	0	11.57	0	34.38	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	502.0	0	SS	0	11.51	0	34.35	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	503.0	0	SS	0	11.40	0	34.35	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	504.0	0	SS	0	11.35	0	34.36	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	505.0	0	SS	0	11.31	0	34.38	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	506.0	0	SS	0	11.32	0	34.37	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	507.0	0	SS	0	11.27	0	34.33	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	508.0	0	SS	0	11.18	0	34.35	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	509.0	0	SS	0	11.14	0	34.33	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	510.0	0	SS	0	11.09	0	34.34	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	511.0	0	SS	0	11.08	0	34.34	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	512.0	0	SS	0	11.00	0	34.33	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	513.0	0	SS	0	10.97	0	34.35	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	514.0	0	SS	0	10.97	0	34.35	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	515.0	0	SS	0	10.95	0	34.34	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	516.0	0	SS	0	10.95	0	34.35	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	517.0	0	SS	0	10.95	0	34.34	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	518.0	0	SS	0	10.95	0	34.34	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	519.0	0	SS	0	10.95	0	34.33	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	520.0	0	SS	0	10.95	0	34.33	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	521.0	0	SS	0	10.95	0	34.33	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	522.0	0	SS	0	10.95	0	34.33	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	523.0	0	SS	0	10.95	0	34.33	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	524.0	0	SS	0	10.94	0	34.34	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	525.0	0	SS	0	10.95	0	34.35	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	526.0	0	SS	0	10.95	0	34.35	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	527.0	0	SS	0	10.94	0	34.36	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	528.0	0	SS	0	10.94	0	34.34	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	529.0	0	SS	0	10.93	0	34.35	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	530.0	0	SS	0	10.94	0	34.36	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	531.0	0	SS	0	10.94	0	34.36	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	532.0	0	SS	0	10.94	0	34.32	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	533.0	0	SS	0	10.92	0	34.34	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	534.0	0	SS	0	10.88	0	34.34	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	535.0	0	SS	0	10.88	0	34.36	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	536.0	0	SS	0	10.89	0	34.30	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	537.0	0	SS	0	10.75	0	34.29	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	538.0	0	SS	0	10.71	0	34.33	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	539.0	0	SS	0	10.71	0	34.31	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	540.0	0	SS	0	10.68	0	34.32	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	541.0	0	SS	0	10.67	0	34.32	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	542.0	0	SS	0	10.65	0	34.33	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	543.0	0	SS	0	10.64	0	34.32	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	544.0	0	SS	0	10.62	0	34.33	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	545.0	0	SS	0	10.61	0	34.34	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	546.0	0	SS	0	10.57	0	34.34	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	547.0	0	SS	0	10.56	0	34.30	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	548.0	0	SS	0	10.50	0	34.32	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	549.0	0	SS	0	10.49	0	34.31	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	550.0	0	SS	0	10.48	0	34.32	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	551.0	0	SS	0	10.46	0	34.31	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	552.0	0	SS	0	10.42	0	34.31	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	553.0	0	SS	0	10.38	0	34.32	0
JG4357_2003909	016	C	12/10/2003	03:29	142.3333	27.1667	0	554.0	0	SS	0	10.33	0	34.28	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	0.0	0	SS	0	24.62	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	1.0	0	SS	0	24.62	0	34.89	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	2.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	3.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	4.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	5.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	6.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	7.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	8.0	0	SS	0	24.63	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	9.0	0	SS	0	24.62	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	10.0	0	SS	0	24.62	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	11.0	0	SS	0	24.62	0	34.92	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	12.0	0	SS	0	24.62	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	13.0	0	SS	0	24.62	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	14.0	0	SS	0	24.60	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	15.0	0	SS	0	24.59	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	16.0	0	SS	0	24.56	0	34.89	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	17.0	0	SS	0	24.54	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	18.0	0	SS	0	24.49	0	34.89	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	19.0	0	SS	0	24.48	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	20.0	0	SS	0	24.47	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	21.0	0	SS	0	24.47	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	22.0	0	SS	0	24.46	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	23.0	0	SS	0	24.46	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	24.0	0	SS	0	24.46	0	34.89	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	25.0	0	SS	0	24.46	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	26.0	0	SS	0	24.46	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	27.0	0	SS	0	24.46	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	28.0	0	SS	0	24.46	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	29.0	0	SS	0	24.46	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	30.0	0	SS	0	24.46	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	31.0	0	SS	0	24.46	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	32.0	0	SS	0	24.46	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	33.0	0	SS	0	24.46	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	34.0	0	SS	0	24.44	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	35.0	0	SS	0	24.44	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	36.0	0	SS	0	24.44	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	37.0	0	SS	0	24.44	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	38.0	0	SS	0	24.43	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	39.0	0	SS	0	24.43	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	40.0	0	SS	0	24.43	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	41.0	0	SS	0	24.43	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	42.0	0	SS	0	24.43	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	43.0	0	SS	0	24.43	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	44.0	0	SS	0	24.43	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	45.0	0	SS	0	24.43	0	34.89	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	46.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	47.0	0	SS	0	24.43	0	34.92	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	48.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	49.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	50.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	51.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	52.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	53.0	0	SS	0	24.42	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	54.0	0	SS	0	24.43	0	34.89	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	55.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	56.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	57.0	0	SS	0	24.43	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	58.0	0	SS	0	24.42	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	59.0	0	SS	0	24.42	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	60.0	0	SS	0	24.42	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	61.0	0	SS	0	24.42	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	62.0	0	SS	0	24.41	0	34.92	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	63.0	0	SS	0	24.42	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	64.0	0	SS	0	24.41	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	65.0	0	SS	0	24.40	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	66.0	0	SS	0	24.39	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	67.0	0	SS	0	24.37	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	68.0	0	SS	0	24.34	0	34.92	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	69.0	0	SS	0	24.34	0	34.89	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	70.0	0	SS	0	24.30	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	71.0	0	SS	0	24.30	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	72.0	0	SS	0	24.29	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	73.0	0	SS	0	24.27	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	74.0	0	SS	0	24.25	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	75.0	0	SS	0	24.23	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	76.0	0	SS	0	24.23	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	77.0	0	SS	0	24.22	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	78.0	0	SS	0	24.22	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	79.0	0	SS	0	24.21	0	34.92	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	80.0	0	SS	0	24.21	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	81.0	0	SS	0	24.21	0	34.92	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	82.0	0	SS	0	24.21	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	83.0	0	SS	0	24.21	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	84.0	0	SS	0	24.21	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	85.0	0	SS	0	24.20	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	86.0	0	SS	0	24.20	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	87.0	0	SS	0	24.20	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	88.0	0	SS	0	24.20	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	89.0	0	SS	0	24.18	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	90.0	0	SS	0	24.18	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	91.0	0	SS	0	24.18	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	92.0	0	SS	0	24.18	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	93.0	0	SS	0	24.17	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	94.0	0	SS	0	24.18	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	95.0	0	SS	0	24.18	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	96.0	0	SS	0	24.18	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	97.0	0	SS	0	24.17	0	34.91	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	98.0	0	SS	0	24.15	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	99.0	0	SS	0	24.08	0	34.88	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	100.0	0	SS	0	23.96	0	34.88	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	101.0	0	SS	0	23.93	0	34.88	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	102.0	0	SS	0	23.85	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	103.0	0	SS	0	23.79	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	104.0	0	SS	0	23.78	0	34.89	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	105.0	0	SS	0	23.74	0	34.89	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	106.0	0	SS	0	23.73	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	107.0	0	SS	0	23.73	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	108.0	0	SS	0	23.73	0	34.89	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	109.0	0	SS	0	23.71	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	110.0	0	SS	0	23.68	0	34.89	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	111.0	0	SS	0	23.67	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	112.0	0	SS	0	23.67	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	113.0	0	SS	0	23.65	0	34.90	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	114.0	0	SS	0	23.53	0	34.88	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	115.0	0	SS	0	23.38	0	34.87	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	116.0	0	SS	0	23.02	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	117.0	0	SS	0	22.58	0	34.81	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	118.0	0	SS	0	22.22	0	34.87	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	119.0	0	SS	0	22.13	0	34.86	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	120.0	0	SS	0	22.07	0	34.87	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	121.0	0	SS	0	22.05	0	34.86	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	122.0	0	SS	0	22.02	0	34.87	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	123.0	0	SS	0	22.00	0	34.87	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	124.0	0	SS	0	21.89	0	34.84	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	125.0	0	SS	0	21.77	0	34.87	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	126.0	0	SS	0	21.72	0	34.88	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	127.0	0	SS	0	21.67	0	34.87	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	128.0	0	SS	0	21.64	0	34.88	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	129.0	0	SS	0	21.53	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	130.0	0	SS	0	21.51	0	34.86	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	131.0	0	SS	0	21.49	0	34.86	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	132.0	0	SS	0	21.43	0	34.87	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	133.0	0	SS	0	21.40	0	34.86	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	134.0	0	SS	0	21.33	0	34.87	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	135.0	0	SS	0	21.31	0	34.86	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	136.0	0	SS	0	21.26	0	34.84	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	137.0	0	SS	0	21.21	0	34.84	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	138.0	0	SS	0	21.18	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	139.0	0	SS	0	21.09	0	34.87	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	140.0	0	SS	0	20.93	0	34.82	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	141.0	0	SS	0	20.77	0	34.81	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	142.0	0	SS	0	20.49	0	34.82	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	143.0	0	SS	0	20.30	0	34.83	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	144.0	0	SS	0	20.26	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	145.0	0	SS	0	20.22	0	34.81	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	146.0	0	SS	0	20.19	0	34.86	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	147.0	0	SS	0	20.17	0	34.86	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	148.0	0	SS	0	20.13	0	34.88	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	149.0	0	SS	0	20.11	0	34.84	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	150.0	0	SS	0	20.06	0	34.87	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	151.0	0	SS	0	20.04	0	34.86	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	152.0	0	SS	0	19.86	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	153.0	0	SS	0	19.78	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	154.0	0	SS	0	19.63	0	34.84	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	155.0	0	SS	0	19.55	0	34.84	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	156.0	0	SS	0	19.50	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	157.0	0	SS	0	19.47	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	158.0	0	SS	0	19.43	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	159.0	0	SS	0	19.42	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	160.0	0	SS	0	19.40	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	161.0	0	SS	0	19.37	0	34.86	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	162.0	0	SS	0	19.35	0	34.85	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	163.0	0	SS	0	19.28	0	34.82	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	164.0	0	SS	0	19.23	0	34.83	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	165.0	0	SS	0	19.16	0	34.83	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	166.0	0	SS	0	19.14	0	34.81	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	167.0	0	SS	0	19.06	0	34.83	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	168.0	0	SS	0	19.04	0	34.83	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	169.0	0	SS	0	19.03	0	34.83	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	170.0	0	SS	0	19.02	0	34.84	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	171.0	0	SS	0	19.02	0	34.84	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	172.0	0	SS	0	19.02	0	34.84	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	173.0	0	SS	0	19.00	0	34.83	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	174.0	0	SS	0	19.00	0	34.83	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	175.0	0	SS	0	18.80	0	34.86	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	176.0	0	SS	0	18.73	0	34.80	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	177.0	0	SS	0	18.70	0	34.82	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	178.0	0	SS	0	18.68	0	34.80	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	179.0	0	SS	0	18.65	0	34.81	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	180.0	0	SS	0	18.64	0	34.81	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	181.0	0	SS	0	18.62	0	34.82	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	182.0	0	SS	0	18.62	0	34.80	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	183.0	0	SS	0	18.61	0	34.81	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	184.0	0	SS	0	18.60	0	34.81	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	185.0	0	SS	0	18.59	0	34.82	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	186.0	0	SS	0	18.58	0	34.81	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	187.0	0	SS	0	18.54	0	34.79	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	188.0	0	SS	0	18.52	0	34.79	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	189.0	0	SS	0	18.46	0	34.80	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	190.0	0	SS	0	18.41	0	34.79	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	191.0	0	SS	0	18.40	0	34.80	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	192.0	0	SS	0	18.37	0	34.79	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	193.0	0	SS	0	18.35	0	34.80	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	194.0	0	SS	0	18.30	0	34.78	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	195.0	0	SS	0	18.27	0	34.78	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	196.0	0	SS	0	18.24	0	34.79	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	197.0	0	SS	0	18.23	0	34.80	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	198.0	0	SS	0	18.23	0	34.78	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	199.0	0	SS	0	18.22	0	34.79	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	200.0	0	SS	0	18.22	0	34.79	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	201.0	0	SS	0	18.21	0	34.79	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	202.0	0	SS	0	18.20	0	34.80	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	203.0	0	SS	0	18.18	0	34.79	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	204.0	0	SS	0	18.11	0	34.76	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	205.0	0	SS	0	18.04	0	34.77	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	206.0	0	SS	0	17.97	0	34.75	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	207.0	0	SS	0	17.92	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	208.0	0	SS	0	17.82	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	209.0	0	SS	0	17.75	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	210.0	0	SS	0	17.71	0	34.75	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	211.0	0	SS	0	17.70	0	34.75	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	212.0	0	SS	0	17.67	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	213.0	0	SS	0	17.64	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	214.0	0	SS	0	17.63	0	34.75	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	215.0	0	SS	0	17.63	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	216.0	0	SS	0	17.61	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	217.0	0	SS	0	17.59	0	34.75	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	218.0	0	SS	0	17.59	0	34.75	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	219.0	0	SS	0	17.58	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	220.0	0	SS	0	17.58	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	221.0	0	SS	0	17.57	0	34.75	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	222.0	0	SS	0	17.57	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	223.0	0	SS	0	17.56	0	34.75	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	224.0	0	SS	0	17.54	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	225.0	0	SS	0	17.53	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	226.0	0	SS	0	17.53	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	227.0	0	SS	0	17.52	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	228.0	0	SS	0	17.51	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	229.0	0	SS	0	17.51	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	230.0	0	SS	0	17.50	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	231.0	0	SS	0	17.48	0	34.75	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	232.0	0	SS	0	17.47	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	233.0	0	SS	0	17.47	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	234.0	0	SS	0	17.45	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	235.0	0	SS	0	17.42	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	236.0	0	SS	0	17.42	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	237.0	0	SS	0	17.40	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	238.0	0	SS	0	17.40	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	239.0	0	SS	0	17.39	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	240.0	0	SS	0	17.39	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	241.0	0	SS	0	17.39	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	242.0	0	SS	0	17.38	0	34.75	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	243.0	0	SS	0	17.38	0	34.75	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	244.0	0	SS	0	17.38	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	245.0	0	SS	0	17.37	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	246.0	0	SS	0	17.34	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	247.0	0	SS	0	17.28	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	248.0	0	SS	0	17.26	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	249.0	0	SS	0	17.25	0	34.72	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	250.0	0	SS	0	17.21	0	34.72	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	251.0	0	SS	0	17.19	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	252.0	0	SS	0	17.15	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	253.0	0	SS	0	17.13	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	254.0	0	SS	0	17.13	0	34.72	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	255.0	0	SS	0	17.12	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	256.0	0	SS	0	17.12	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	257.0	0	SS	0	17.12	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	258.0	0	SS	0	17.10	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	259.0	0	SS	0	17.12	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	260.0	0	SS	0	17.12	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	261.0	0	SS	0	17.12	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	262.0	0	SS	0	17.10	0	34.72	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	263.0	0	SS	0	17.09	0	34.72	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	264.0	0	SS	0	17.08	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	265.0	0	SS	0	17.08	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	266.0	0	SS	0	17.07	0	34.74	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	267.0	0	SS	0	17.07	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	268.0	0	SS	0	17.07	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	269.0	0	SS	0	17.07	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	270.0	0	SS	0	17.07	0	34.72	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	271.0	0	SS	0	17.07	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	272.0	0	SS	0	17.07	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	273.0	0	SS	0	17.06	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	274.0	0	SS	0	17.06	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	275.0	0	SS	0	17.06	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	276.0	0	SS	0	17.03	0	34.72	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	277.0	0	SS	0	17.02	0	34.73	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	278.0	0	SS	0	17.00	0	34.72	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	279.0	0	SS	0	16.99	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	280.0	0	SS	0	16.96	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	281.0	0	SS	0	16.91	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	282.0	0	SS	0	16.88	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	283.0	0	SS	0	16.83	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	284.0	0	SS	0	16.82	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	285.0	0	SS	0	16.78	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	286.0	0	SS	0	16.78	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	287.0	0	SS	0	16.75	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	288.0	0	SS	0	16.70	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	289.0	0	SS	0	16.70	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	290.0	0	SS	0	16.69	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	291.0	0	SS	0	16.68	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	292.0	0	SS	0	16.68	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	293.0	0	SS	0	16.68	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	294.0	0	SS	0	16.68	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	295.0	0	SS	0	16.68	0	34.69	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	296.0	0	SS	0	16.66	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	297.0	0	SS	0	16.66	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	298.0	0	SS	0	16.66	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	299.0	0	SS	0	16.66	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	300.0	0	SS	0	16.65	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	301.0	0	SS	0	16.65	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	302.0	0	SS	0	16.65	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	303.0	0	SS	0	16.65	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	304.0	0	SS	0	16.65	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	305.0	0	SS	0	16.65	0	34.69	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	306.0	0	SS	0	16.64	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	307.0	0	SS	0	16.63	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	308.0	0	SS	0	16.61	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	309.0	0	SS	0	16.59	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	310.0	0	SS	0	16.59	0	34.69	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	311.0	0	SS	0	16.58	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	312.0	0	SS	0	16.58	0	34.69	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	313.0	0	SS	0	16.57	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	314.0	0	SS	0	16.56	0	34.71	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	315.0	0	SS	0	16.56	0	34.69	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	316.0	0	SS	0	16.55	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	317.0	0	SS	0	16.52	0	34.69	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	318.0	0	SS	0	16.51	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	319.0	0	SS	0	16.51	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	320.0	0	SS	0	16.50	0	34.70	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	321.0	0	SS	0	16.46	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	322.0	0	SS	0	16.43	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	323.0	0	SS	0	16.40	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	324.0	0	SS	0	16.38	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	325.0	0	SS	0	16.36	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	326.0	0	SS	0	16.32	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	327.0	0	SS	0	16.28	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	328.0	0	SS	0	16.27	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	329.0	0	SS	0	16.26	0	34.66	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	330.0	0	SS	0	16.21	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	331.0	0	SS	0	16.21	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	332.0	0	SS	0	16.20	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	333.0	0	SS	0	16.20	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	334.0	0	SS	0	16.17	0	34.66	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	335.0	0	SS	0	16.13	0	34.66	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	336.0	0	SS	0	16.12	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	337.0	0	SS	0	16.11	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	338.0	0	SS	0	16.11	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	339.0	0	SS	0	16.08	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	340.0	0	SS	0	16.07	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	341.0	0	SS	0	16.06	0	34.66	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	342.0	0	SS	0	16.06	0	34.66	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	343.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	344.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	345.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	346.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	347.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	348.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	349.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	350.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	351.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	352.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	353.0	0	SS	0	16.05	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	354.0	0	SS	0	16.03	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	355.0	0	SS	0	16.03	0	34.66	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	356.0	0	SS	0	16.02	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	357.0	0	SS	0	16.02	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	358.0	0	SS	0	16.02	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	359.0	0	SS	0	16.01	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	360.0	0	SS	0	16.01	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	361.0	0	SS	0	16.00	0	34.68	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	362.0	0	SS	0	15.99	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	363.0	0	SS	0	15.99	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	364.0	0	SS	0	15.98	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	365.0	0	SS	0	15.98	0	34.67	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	366.0	0	SS	0	15.98	0	34.66	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	367.0	0	SS	0	15.96	0	34.66	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	368.0	0	SS	0	15.95	0	34.65	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	369.0	0	SS	0	15.92	0	34.65	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	370.0	0	SS	0	15.90	0	34.66	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	371.0	0	SS	0	15.89	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	372.0	0	SS	0	15.84	0	34.65	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	373.0	0	SS	0	15.81	0	34.65	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	374.0	0	SS	0	15.77	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	375.0	0	SS	0	15.74	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	376.0	0	SS	0	15.70	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	377.0	0	SS	0	15.68	0	34.65	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	378.0	0	SS	0	15.67	0	34.66	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	379.0	0	SS	0	15.64	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	380.0	0	SS	0	15.62	0	34.65	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	381.0	0	SS	0	15.62	0	34.65	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	382.0	0	SS	0	15.61	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	383.0	0	SS	0	15.61	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	384.0	0	SS	0	15.61	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	385.0	0	SS	0	15.60	0	34.65	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	386.0	0	SS	0	15.60	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	387.0	0	SS	0	15.58	0	34.65	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	388.0	0	SS	0	15.54	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	389.0	0	SS	0	15.50	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	390.0	0	SS	0	15.49	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	391.0	0	SS	0	15.48	0	34.63	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	392.0	0	SS	0	15.42	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	393.0	0	SS	0	15.39	0	34.63	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	394.0	0	SS	0	15.39	0	34.63	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	395.0	0	SS	0	15.38	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	396.0	0	SS	0	15.38	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	397.0	0	SS	0	15.37	0	34.63	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	398.0	0	SS	0	15.37	0	34.63	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	399.0	0	SS	0	15.35	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	400.0	0	SS	0	15.33	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	401.0	0	SS	0	15.32	0	34.63	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	402.0	0	SS	0	15.32	0	34.61	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	403.0	0	SS	0	15.31	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	404.0	0	SS	0	15.29	0	34.64	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	405.0	0	SS	0	15.30	0	34.63	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	406.0	0	SS	0	15.30	0	34.61	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	407.0	0	SS	0	15.29	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	408.0	0	SS	0	15.29	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	409.0	0	SS	0	15.27	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	410.0	0	SS	0	15.27	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	411.0	0	SS	0	15.26	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	412.0	0	SS	0	15.25	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	413.0	0	SS	0	15.25	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	414.0	0	SS	0	15.24	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	415.0	0	SS	0	15.24	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	416.0	0	SS	0	15.24	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	417.0	0	SS	0	15.20	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	418.0	0	SS	0	15.17	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	419.0	0	SS	0	15.13	0	34.58	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	420.0	0	SS	0	15.10	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	421.0	0	SS	0	15.08	0	34.61	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	422.0	0	SS	0	15.07	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	423.0	0	SS	0	15.07	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	424.0	0	SS	0	15.05	0	34.61	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	425.0	0	SS	0	15.03	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	426.0	0	SS	0	15.00	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	427.0	0	SS	0	14.98	0	34.61	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	428.0	0	SS	0	14.98	0	34.61	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	429.0	0	SS	0	14.98	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	430.0	0	SS	0	14.97	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	431.0	0	SS	0	14.97	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	432.0	0	SS	0	14.95	0	34.61	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	433.0	0	SS	0	14.95	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	434.0	0	SS	0	14.94	0	34.61	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	435.0	0	SS	0	14.94	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	436.0	0	SS	0	14.95	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	437.0	0	SS	0	14.94	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	438.0	0	SS	0	14.93	0	34.62	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	439.0	0	SS	0	14.94	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	440.0	0	SS	0	14.92	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	441.0	0	SS	0	14.91	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	442.0	0	SS	0	14.88	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	443.0	0	SS	0	14.87	0	34.57	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	444.0	0	SS	0	14.87	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	445.0	0	SS	0	14.87	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	446.0	0	SS	0	14.86	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	447.0	0	SS	0	14.84	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	448.0	0	SS	0	14.80	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	449.0	0	SS	0	14.76	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	450.0	0	SS	0	14.76	0	34.59	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	451.0	0	SS	0	14.75	0	34.60	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	452.0	0	SS	0	14.69	0	34.55	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	453.0	0	SS	0	14.65	0	34.56	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	454.0	0	SS	0	14.60	0	34.56	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	455.0	0	SS	0	14.55	0	34.57	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	456.0	0	SS	0	14.55	0	34.57	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	457.0	0	SS	0	14.53	0	34.57	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	458.0	0	SS	0	14.49	0	34.56	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	459.0	0	SS	0	14.48	0	34.57	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	460.0	0	SS	0	14.48	0	34.55	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	461.0	0	SS	0	14.47	0	34.56	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	462.0	0	SS	0	14.46	0	34.56	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	463.0	0	SS	0	14.42	0	34.56	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	464.0	0	SS	0	14.37	0	34.57	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	465.0	0	SS	0	14.36	0	34.56	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	466.0	0	SS	0	14.35	0	34.56	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	467.0	0	SS	0	14.32	0	34.56	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	468.0	0	SS	0	14.31	0	34.54	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	469.0	0	SS	0	14.27	0	34.52	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	470.0	0	SS	0	14.18	0	34.53	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	471.0	0	SS	0	14.13	0	34.54	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	472.0	0	SS	0	14.12	0	34.53	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	473.0	0	SS	0	14.09	0	34.52	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	474.0	0	SS	0	13.94	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	475.0	0	SS	0	13.87	0	34.53	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	476.0	0	SS	0	13.85	0	34.52	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	477.0	0	SS	0	13.83	0	34.53	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	478.0	0	SS	0	13.80	0	34.52	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	479.0	0	SS	0	13.78	0	34.52	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	480.0	0	SS	0	13.77	0	34.52	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	481.0	0	SS	0	13.74	0	34.52	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	482.0	0	SS	0	13.73	0	34.53	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	483.0	0	SS	0	13.72	0	34.52	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	484.0	0	SS	0	13.69	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	485.0	0	SS	0	13.64	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	486.0	0	SS	0	13.60	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	487.0	0	SS	0	13.59	0	34.51	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	488.0	0	SS	0	13.58	0	34.51	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	489.0	0	SS	0	13.56	0	34.52	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	490.0	0	SS	0	13.56	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	491.0	0	SS	0	13.55	0	34.51	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	492.0	0	SS	0	13.54	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	493.0	0	SS	0	13.53	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	494.0	0	SS	0	13.53	0	34.48	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	495.0	0	SS	0	13.52	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	496.0	0	SS	0	13.50	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	497.0	0	SS	0	13.48	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	498.0	0	SS	0	13.47	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	499.0	0	SS	0	13.46	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	500.0	0	SS	0	13.43	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	501.0	0	SS	0	13.42	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	502.0	0	SS	0	13.42	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	503.0	0	SS	0	13.42	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	504.0	0	SS	0	13.41	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	505.0	0	SS	0	13.40	0	34.48	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	506.0	0	SS	0	13.37	0	34.50	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	507.0	0	SS	0	13.34	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	508.0	0	SS	0	13.31	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	509.0	0	SS	0	13.28	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	510.0	0	SS	0	13.27	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	511.0	0	SS	0	13.26	0	34.48	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	512.0	0	SS	0	13.24	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	513.0	0	SS	0	13.24	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	514.0	0	SS	0	13.24	0	34.47	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	515.0	0	SS	0	13.22	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	516.0	0	SS	0	13.22	0	34.48	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	517.0	0	SS	0	13.21	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	518.0	0	SS	0	13.21	0	34.49	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	519.0	0	SS	0	13.15	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	520.0	0	SS	0	13.11	0	34.48	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	521.0	0	SS	0	13.10	0	34.47	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	522.0	0	SS	0	13.07	0	34.47	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	523.0	0	SS	0	13.01	0	34.44	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	524.0	0	SS	0	12.96	0	34.45	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	525.0	0	SS	0	12.95	0	34.45	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	526.0	0	SS	0	12.91	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	527.0	0	SS	0	12.90	0	34.47	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	528.0	0	SS	0	12.90	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	529.0	0	SS	0	12.88	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	530.0	0	SS	0	12.86	0	34.45	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	531.0	0	SS	0	12.85	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	532.0	0	SS	0	12.85	0	34.45	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	533.0	0	SS	0	12.84	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	534.0	0	SS	0	12.84	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	535.0	0	SS	0	12.83	0	34.47	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	536.0	0	SS	0	12.83	0	34.45	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	537.0	0	SS	0	12.82	0	34.45	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	538.0	0	SS	0	12.80	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	539.0	0	SS	0	12.79	0	34.47	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	540.0	0	SS	0	12.79	0	34.47	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	541.0	0	SS	0	12.79	0	34.47	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	542.0	0	SS	0	12.79	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	543.0	0	SS	0	12.79	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	544.0	0	SS	0	12.78	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	545.0	0	SS	0	12.77	0	34.45	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	546.0	0	SS	0	12.77	0	34.45	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	547.0	0	SS	0	12.76	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	548.0	0	SS	0	12.76	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	549.0	0	SS	0	12.76	0	34.45	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	550.0	0	SS	0	12.76	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	551.0	0	SS	0	12.74	0	34.46	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	552.0	0	SS	0	12.72	0	34.48	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	553.0	0	SS	0	12.67	0	34.39	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	554.0	0	SS	0	12.50	0	34.44	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	555.0	0	SS	0	12.44	0	34.42	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	556.0	0	SS	0	12.39	0	34.40	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	557.0	0	SS	0	12.08	0	34.37	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	558.0	0	SS	0	12.00	0	34.39	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	559.0	0	SS	0	11.90	0	34.38	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	560.0	0	SS	0	11.85	0	34.39	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	561.0	0	SS	0	11.84	0	34.40	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	562.0	0	SS	0	11.79	0	34.40	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	563.0	0	SS	0	11.78	0	34.41	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	564.0	0	SS	0	11.78	0	34.41	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	565.0	0	SS	0	11.77	0	34.40	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	566.0	0	SS	0	11.76	0	34.38	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	567.0	0	SS	0	11.62	0	34.36	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	568.0	0	SS	0	11.53	0	34.38	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	569.0	0	SS	0	11.52	0	34.38	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	570.0	0	SS	0	11.51	0	34.37	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	571.0	0	SS	0	11.49	0	34.37	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	572.0	0	SS	0	11.46	0	34.38	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	573.0	0	SS	0	11.46	0	34.38	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	574.0	0	SS	0	11.40	0	34.35	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	575.0	0	SS	0	11.35	0	34.38	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	576.0	0	SS	0	11.33	0	34.36	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	577.0	0	SS	0	11.30	0	34.38	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	578.0	0	SS	0	11.30	0	34.36	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	579.0	0	SS	0	11.28	0	34.36	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	580.0	0	SS	0	11.27	0	34.35	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	581.0	0	SS	0	11.25	0	34.35	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	582.0	0	SS	0	11.19	0	34.36	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	583.0	0	SS	0	11.16	0	34.36	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	584.0	0	SS	0	11.14	0	34.37	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	585.0	0	SS	0	11.12	0	34.36	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	586.0	0	SS	0	11.09	0	34.36	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	587.0	0	SS	0	11.09	0	34.36	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	588.0	0	SS	0	11.07	0	34.35	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	589.0	0	SS	0	11.05	0	34.35	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	590.0	0	SS	0	11.00	0	34.33	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	591.0	0	SS	0	10.94	0	34.35	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	592.0	0	SS	0	10.88	0	34.34	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	593.0	0	SS	0	10.86	0	34.36	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	594.0	0	SS	0	10.84	0	34.33	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	595.0	0	SS	0	10.82	0	34.34	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	596.0	0	SS	0	10.82	0	34.34	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	597.0	0	SS	0	10.80	0	34.34	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	598.0	0	SS	0	10.80	0	34.34	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	599.0	0	SS	0	10.78	0	34.35	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	600.0	0	SS	0	10.78	0	34.34	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	601.0	0	SS	0	10.74	0	34.33	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	602.0	0	SS	0	10.67	0	34.31	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	603.0	0	SS	0	10.63	0	34.34	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	604.0	0	SS	0	10.63	0	34.32	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	605.0	0	SS	0	10.63	0	34.34	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	606.0	0	SS	0	10.59	0	34.25	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	607.0	0	SS	0	10.38	0	34.32	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	608.0	0	SS	0	10.21	0	34.28	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	609.0	0	SS	0	10.14	0	34.30	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	610.0	0	SS	0	10.10	0	34.31	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	611.0	0	SS	0	10.02	0	34.29	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	612.0	0	SS	0	9.98	0	34.29	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	613.0	0	SS	0	9.97	0	34.31	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	614.0	0	SS	0	9.97	0	34.31	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	615.0	0	SS	0	9.94	0	34.29	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	616.0	0	SS	0	9.92	0	34.30	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	617.0	0	SS	0	9.85	0	34.29	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	618.0	0	SS	0	9.78	0	34.29	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	619.0	0	SS	0	9.73	0	34.30	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	620.0	0	SS	0	9.72	0	34.29	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	621.0	0	SS	0	9.70	0	34.29	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	622.0	0	SS	0	9.70	0	34.29	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	623.0	0	SS	0	9.69	0	34.30	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	624.0	0	SS	0	9.68	0	34.29	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	625.0	0	SS	0	9.66	0	34.30	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	626.0	0	SS	0	9.63	0	34.30	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	627.0	0	SS	0	9.61	0	34.29	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	628.0	0	SS	0	9.55	0	34.27	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	629.0	0	SS	0	9.48	0	34.30	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	630.0	0	SS	0	9.41	0	34.27	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	631.0	0	SS	0	9.36	0	34.28	0
JG4357_2003909	017	C	12/10/2003	04:33	142.3333	27.0000	0	632.0	0	SS	0	9.34	0	34.28	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	0.0	0	SS	0	25.00	0	34.86	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	1.0	0	SS	0	25.00	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	2.0	0	SS	0	24.99	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	3.0	0	SS	0	24.99	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	4.0	0	SS	0	24.99	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	5.0	0	SS	0	25.00	0	34.87	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	6.0	0	SS	0	24.99	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	7.0	0	SS	0	24.99	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	8.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	9.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	10.0	0	SS	0	25.01	0	34.87	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	11.0	0	SS	0	25.01	0	34.87	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	12.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	13.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	14.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	15.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	16.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	17.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	18.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	19.0	0	SS	0	25.00	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	20.0	0	SS	0	25.00	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	21.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	22.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	23.0	0	SS	0	25.00	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	24.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	25.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	26.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	27.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	28.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	29.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	30.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	31.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	32.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	33.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	34.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	35.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	36.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	37.0	0	SS	0	25.00	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	38.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	39.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	40.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	41.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	42.0	0	SS	0	25.00	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	43.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	44.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	45.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	46.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	47.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	48.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	49.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	50.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	51.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	52.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	53.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	54.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	55.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	56.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	57.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	58.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	59.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	60.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	61.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	62.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	63.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	64.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	65.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	66.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	67.0	0	SS	0	25.01	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	68.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	69.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	70.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	71.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	72.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	73.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	74.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	75.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	76.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	77.0	0	SS	0	25.01	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	78.0	0	SS	0	25.00	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	79.0	0	SS	0	24.99	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	80.0	0	SS	0	24.98	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	81.0	0	SS	0	24.98	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	82.0	0	SS	0	24.99	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	83.0	0	SS	0	24.96	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	84.0	0	SS	0	24.90	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	85.0	0	SS	0	24.82	0	34.90	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	86.0	0	SS	0	24.73	0	34.93	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	87.0	0	SS	0	24.71	0	34.86	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	88.0	0	SS	0	24.61	0	34.87	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	89.0	0	SS	0	24.49	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	90.0	0	SS	0	24.33	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	91.0	0	SS	0	24.25	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	92.0	0	SS	0	24.12	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	93.0	0	SS	0	24.09	0	34.89	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	94.0	0	SS	0	24.03	0	34.90	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	95.0	0	SS	0	23.97	0	34.90	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	96.0	0	SS	0	23.91	0	34.90	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	97.0	0	SS	0	23.80	0	34.90	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	98.0	0	SS	0	23.77	0	34.90	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	99.0	0	SS	0	23.76	0	34.90	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	100.0	0	SS	0	23.73	0	34.88	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	101.0	0	SS	0	23.66	0	34.91	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	102.0	0	SS	0	23.65	0	34.87	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	103.0	0	SS	0	23.62	0	34.87	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	104.0	0	SS	0	23.58	0	34.87	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	105.0	0	SS	0	23.53	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	106.0	0	SS	0	23.53	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	107.0	0	SS	0	23.24	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	108.0	0	SS	0	22.90	0	34.80	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	109.0	0	SS	0	22.79	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	110.0	0	SS	0	22.64	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	111.0	0	SS	0	22.57	0	34.77	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	112.0	0	SS	0	22.50	0	34.81	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	113.0	0	SS	0	22.44	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	114.0	0	SS	0	22.41	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	115.0	0	SS	0	22.40	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	116.0	0	SS	0	22.38	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	117.0	0	SS	0	22.38	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	118.0	0	SS	0	22.34	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	119.0	0	SS	0	22.12	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	120.0	0	SS	0	22.05	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	121.0	0	SS	0	22.00	0	34.81	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	122.0	0	SS	0	21.93	0	34.81	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	123.0	0	SS	0	21.89	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	124.0	0	SS	0	21.88	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	125.0	0	SS	0	21.87	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	126.0	0	SS	0	21.83	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	127.0	0	SS	0	21.74	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	128.0	0	SS	0	21.67	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	129.0	0	SS	0	21.61	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	130.0	0	SS	0	21.55	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	131.0	0	SS	0	21.46	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	132.0	0	SS	0	21.31	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	133.0	0	SS	0	21.25	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	134.0	0	SS	0	21.19	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	135.0	0	SS	0	21.02	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	136.0	0	SS	0	20.94	0	34.81	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	137.0	0	SS	0	20.87	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	138.0	0	SS	0	20.77	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	139.0	0	SS	0	20.74	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	140.0	0	SS	0	20.66	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	141.0	0	SS	0	20.60	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	142.0	0	SS	0	20.52	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	143.0	0	SS	0	20.45	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	144.0	0	SS	0	20.42	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	145.0	0	SS	0	20.37	0	34.81	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	146.0	0	SS	0	20.30	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	147.0	0	SS	0	20.25	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	148.0	0	SS	0	20.16	0	34.83	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	149.0	0	SS	0	20.11	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	150.0	0	SS	0	20.10	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	151.0	0	SS	0	20.10	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	152.0	0	SS	0	20.09	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	153.0	0	SS	0	20.07	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	154.0	0	SS	0	20.06	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	155.0	0	SS	0	20.06	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	156.0	0	SS	0	20.05	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	157.0	0	SS	0	20.05	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	158.0	0	SS	0	20.05	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	159.0	0	SS	0	20.04	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	160.0	0	SS	0	20.04	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	161.0	0	SS	0	20.04	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	162.0	0	SS	0	20.03	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	163.0	0	SS	0	20.01	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	164.0	0	SS	0	20.01	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	165.0	0	SS	0	19.99	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	166.0	0	SS	0	19.99	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	167.0	0	SS	0	19.98	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	168.0	0	SS	0	19.95	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	169.0	0	SS	0	19.95	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	170.0	0	SS	0	19.95	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	171.0	0	SS	0	19.94	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	172.0	0	SS	0	19.93	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	173.0	0	SS	0	19.93	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	174.0	0	SS	0	19.92	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	175.0	0	SS	0	19.91	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	176.0	0	SS	0	19.90	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	177.0	0	SS	0	19.88	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	178.0	0	SS	0	19.88	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	179.0	0	SS	0	19.88	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	180.0	0	SS	0	19.87	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	181.0	0	SS	0	19.87	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	182.0	0	SS	0	19.87	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	183.0	0	SS	0	19.87	0	34.80	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	184.0	0	SS	0	19.86	0	34.84	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	185.0	0	SS	0	19.85	0	34.85	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	186.0	0	SS	0	19.81	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	187.0	0	SS	0	19.72	0	34.81	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	188.0	0	SS	0	19.56	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	189.0	0	SS	0	19.42	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	190.0	0	SS	0	19.27	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	191.0	0	SS	0	19.23	0	34.81	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	192.0	0	SS	0	19.14	0	34.82	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	193.0	0	SS	0	19.05	0	34.81	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	194.0	0	SS	0	19.00	0	34.81	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	195.0	0	SS	0	18.93	0	34.80	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	196.0	0	SS	0	18.87	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	197.0	0	SS	0	18.85	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	198.0	0	SS	0	18.78	0	34.80	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	199.0	0	SS	0	18.73	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	200.0	0	SS	0	18.66	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	201.0	0	SS	0	18.62	0	34.80	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	202.0	0	SS	0	18.59	0	34.80	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	203.0	0	SS	0	18.56	0	34.80	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	204.0	0	SS	0	18.56	0	34.80	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	205.0	0	SS	0	18.55	0	34.81	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	206.0	0	SS	0	18.56	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	207.0	0	SS	0	18.55	0	34.80	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	208.0	0	SS	0	18.54	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	209.0	0	SS	0	18.53	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	210.0	0	SS	0	18.52	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	211.0	0	SS	0	18.47	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	212.0	0	SS	0	18.39	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	213.0	0	SS	0	18.35	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	214.0	0	SS	0	18.33	0	34.80	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	215.0	0	SS	0	18.32	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	216.0	0	SS	0	18.32	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	217.0	0	SS	0	18.30	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	218.0	0	SS	0	18.30	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	219.0	0	SS	0	18.29	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	220.0	0	SS	0	18.29	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	221.0	0	SS	0	18.28	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	222.0	0	SS	0	18.28	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	223.0	0	SS	0	18.27	0	34.80	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	224.0	0	SS	0	18.27	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	225.0	0	SS	0	18.27	0	34.79	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	226.0	0	SS	0	18.24	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	227.0	0	SS	0	18.21	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	228.0	0	SS	0	18.15	0	34.78	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	229.0	0	SS	0	18.11	0	34.77	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	230.0	0	SS	0	18.08	0	34.77	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	231.0	0	SS	0	18.03	0	34.77	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	232.0	0	SS	0	17.97	0	34.76	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	233.0	0	SS	0	17.84	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	234.0	0	SS	0	17.82	0	34.76	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	235.0	0	SS	0	17.78	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	236.0	0	SS	0	17.73	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	237.0	0	SS	0	17.67	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	238.0	0	SS	0	17.61	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	239.0	0	SS	0	17.58	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	240.0	0	SS	0	17.57	0	34.76	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	241.0	0	SS	0	17.58	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	242.0	0	SS	0	17.57	0	34.76	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	243.0	0	SS	0	17.56	0	34.76	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	244.0	0	SS	0	17.53	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	245.0	0	SS	0	17.51	0	34.77	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	246.0	0	SS	0	17.51	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	247.0	0	SS	0	17.51	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	248.0	0	SS	0	17.48	0	34.71	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	249.0	0	SS	0	17.46	0	34.73	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	250.0	0	SS	0	17.42	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	251.0	0	SS	0	17.42	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	252.0	0	SS	0	17.42	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	253.0	0	SS	0	17.42	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	254.0	0	SS	0	17.42	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	255.0	0	SS	0	17.42	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	256.0	0	SS	0	17.41	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	257.0	0	SS	0	17.40	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	258.0	0	SS	0	17.40	0	34.73	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	259.0	0	SS	0	17.39	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	260.0	0	SS	0	17.39	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	261.0	0	SS	0	17.38	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	262.0	0	SS	0	17.38	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	263.0	0	SS	0	17.37	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	264.0	0	SS	0	17.37	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	265.0	0	SS	0	17.35	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	266.0	0	SS	0	17.35	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	267.0	0	SS	0	17.34	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	268.0	0	SS	0	17.34	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	269.0	0	SS	0	17.33	0	34.73	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	270.0	0	SS	0	17.32	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	271.0	0	SS	0	17.31	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	272.0	0	SS	0	17.29	0	34.73	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	273.0	0	SS	0	17.26	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	274.0	0	SS	0	17.25	0	34.76	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	275.0	0	SS	0	17.23	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	276.0	0	SS	0	17.22	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	277.0	0	SS	0	17.20	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	278.0	0	SS	0	17.16	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	279.0	0	SS	0	17.15	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	280.0	0	SS	0	17.13	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	281.0	0	SS	0	17.13	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	282.0	0	SS	0	17.12	0	34.75	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	283.0	0	SS	0	17.12	0	34.73	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	284.0	0	SS	0	17.09	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	285.0	0	SS	0	17.07	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	286.0	0	SS	0	17.04	0	34.73	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	287.0	0	SS	0	17.01	0	34.73	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	288.0	0	SS	0	16.96	0	34.73	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	289.0	0	SS	0	16.90	0	34.74	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	290.0	0	SS	0	16.87	0	34.72	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	291.0	0	SS	0	16.85	0	34.73	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	292.0	0	SS	0	16.84	0	34.73	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	293.0	0	SS	0	16.82	0	34.72	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	294.0	0	SS	0	16.77	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	295.0	0	SS	0	16.70	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	296.0	0	SS	0	16.68	0	34.69	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	297.0	0	SS	0	16.66	0	34.70	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	298.0	0	SS	0	16.66	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	299.0	0	SS	0	16.65	0	34.69	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	300.0	0	SS	0	16.64	0	34.69	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	301.0	0	SS	0	16.64	0	34.69	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	302.0	0	SS	0	16.61	0	34.69	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	303.0	0	SS	0	16.58	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	304.0	0	SS	0	16.56	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	305.0	0	SS	0	16.55	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	306.0	0	SS	0	16.52	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	307.0	0	SS	0	16.52	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	308.0	0	SS	0	16.50	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	309.0	0	SS	0	16.47	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	310.0	0	SS	0	16.47	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	311.0	0	SS	0	16.46	0	34.69	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	312.0	0	SS	0	16.45	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	313.0	0	SS	0	16.43	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	314.0	0	SS	0	16.40	0	34.66	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	315.0	0	SS	0	16.37	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	316.0	0	SS	0	16.34	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	317.0	0	SS	0	16.33	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	318.0	0	SS	0	16.32	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	319.0	0	SS	0	16.31	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	320.0	0	SS	0	16.31	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	321.0	0	SS	0	16.30	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	322.0	0	SS	0	16.30	0	34.66	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	323.0	0	SS	0	16.28	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	324.0	0	SS	0	16.27	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	325.0	0	SS	0	16.27	0	34.68	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	326.0	0	SS	0	16.27	0	34.66	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	327.0	0	SS	0	16.26	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	328.0	0	SS	0	16.26	0	34.66	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	329.0	0	SS	0	16.25	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	330.0	0	SS	0	16.25	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	331.0	0	SS	0	16.22	0	34.66	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	332.0	0	SS	0	16.21	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	333.0	0	SS	0	16.20	0	34.66	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	334.0	0	SS	0	16.18	0	34.67	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	335.0	0	SS	0	16.14	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	336.0	0	SS	0	16.11	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	337.0	0	SS	0	16.08	0	34.66	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	338.0	0	SS	0	16.06	0	34.66	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	339.0	0	SS	0	16.02	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	340.0	0	SS	0	15.99	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	341.0	0	SS	0	15.98	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	342.0	0	SS	0	15.96	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	343.0	0	SS	0	15.96	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	344.0	0	SS	0	15.96	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	345.0	0	SS	0	15.95	0	34.66	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	346.0	0	SS	0	15.95	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	347.0	0	SS	0	15.95	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	348.0	0	SS	0	15.94	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	349.0	0	SS	0	15.93	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	350.0	0	SS	0	15.93	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	351.0	0	SS	0	15.92	0	34.63	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	352.0	0	SS	0	15.89	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	353.0	0	SS	0	15.87	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	354.0	0	SS	0	15.84	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	355.0	0	SS	0	15.83	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	356.0	0	SS	0	15.82	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	357.0	0	SS	0	15.81	0	34.63	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	358.0	0	SS	0	15.80	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	359.0	0	SS	0	15.80	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	360.0	0	SS	0	15.80	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	361.0	0	SS	0	15.79	0	34.63	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	362.0	0	SS	0	15.79	0	34.62	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	363.0	0	SS	0	15.73	0	34.65	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	364.0	0	SS	0	15.68	0	34.63	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	365.0	0	SS	0	15.63	0	34.63	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	366.0	0	SS	0	15.51	0	34.61	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	367.0	0	SS	0	15.45	0	34.63	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	368.0	0	SS	0	15.42	0	34.62	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	369.0	0	SS	0	15.39	0	34.64	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	370.0	0	SS	0	15.38	0	34.63	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	371.0	0	SS	0	15.38	0	34.63	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	372.0	0	SS	0	15.38	0	34.63	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	373.0	0	SS	0	15.38	0	34.61	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	374.0	0	SS	0	15.37	0	34.62	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	375.0	0	SS	0	15.35	0	34.61	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	376.0	0	SS	0	15.33	0	34.62	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	377.0	0	SS	0	15.33	0	34.61	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	378.0	0	SS	0	15.29	0	34.60	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	379.0	0	SS	0	15.25	0	34.62	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	380.0	0	SS	0	15.23	0	34.61	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	381.0	0	SS	0	15.20	0	34.61	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	382.0	0	SS	0	15.19	0	34.62	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	383.0	0	SS	0	15.19	0	34.61	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	384.0	0	SS	0	15.14	0	34.60	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	385.0	0	SS	0	15.13	0	34.61	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	386.0	0	SS	0	15.11	0	34.60	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	387.0	0	SS	0	15.07	0	34.60	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	388.0	0	SS	0	15.06	0	34.60	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	389.0	0	SS	0	15.05	0	34.59	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	390.0	0	SS	0	15.00	0	34.57	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	391.0	0	SS	0	14.93	0	34.57	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	392.0	0	SS	0	14.87	0	34.58	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	393.0	0	SS	0	14.82	0	34.59	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	394.0	0	SS	0	14.79	0	34.59	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	395.0	0	SS	0	14.79	0	34.59	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	396.0	0	SS	0	14.79	0	34.57	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	397.0	0	SS	0	14.76	0	34.59	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	398.0	0	SS	0	14.75	0	34.59	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	399.0	0	SS	0	14.73	0	34.58	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	400.0	0	SS	0	14.68	0	34.52	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	401.0	0	SS	0	14.56	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	402.0	0	SS	0	14.53	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	403.0	0	SS	0	14.48	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	404.0	0	SS	0	14.46	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	405.0	0	SS	0	14.44	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	406.0	0	SS	0	14.43	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	407.0	0	SS	0	14.43	0	34.52	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	408.0	0	SS	0	14.42	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	409.0	0	SS	0	14.41	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	410.0	0	SS	0	14.40	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	411.0	0	SS	0	14.38	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	412.0	0	SS	0	14.38	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	413.0	0	SS	0	14.37	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	414.0	0	SS	0	14.37	0	34.52	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	415.0	0	SS	0	14.35	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	416.0	0	SS	0	14.34	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	417.0	0	SS	0	14.34	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	418.0	0	SS	0	14.34	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	419.0	0	SS	0	14.34	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	420.0	0	SS	0	14.32	0	34.55	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	421.0	0	SS	0	14.32	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	422.0	0	SS	0	14.32	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	423.0	0	SS	0	14.31	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	424.0	0	SS	0	14.31	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	425.0	0	SS	0	14.30	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	426.0	0	SS	0	14.29	0	34.51	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	427.0	0	SS	0	14.12	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	428.0	0	SS	0	14.11	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	429.0	0	SS	0	14.11	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	430.0	0	SS	0	14.11	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	431.0	0	SS	0	14.11	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	432.0	0	SS	0	14.10	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	433.0	0	SS	0	14.10	0	34.54	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	434.0	0	SS	0	14.09	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	435.0	0	SS	0	14.09	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	436.0	0	SS	0	14.08	0	34.53	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	437.0	0	SS	0	14.02	0	34.50	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	438.0	0	SS	0	13.96	0	34.52	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	439.0	0	SS	0	13.91	0	34.52	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	440.0	0	SS	0	13.90	0	34.51	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	441.0	0	SS	0	13.86	0	34.49	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	442.0	0	SS	0	13.83	0	34.51	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	443.0	0	SS	0	13.81	0	34.50	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	444.0	0	SS	0	13.80	0	34.51	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	445.0	0	SS	0	13.79	0	34.51	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	446.0	0	SS	0	13.77	0	34.51	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	447.0	0	SS	0	13.75	0	34.51	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	448.0	0	SS	0	13.75	0	34.51	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	449.0	0	SS	0	13.75	0	34.51	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	450.0	0	SS	0	13.74	0	34.50	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	451.0	0	SS	0	13.73	0	34.51	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	452.0	0	SS	0	13.72	0	34.51	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	453.0	0	SS	0	13.69	0	34.49	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	454.0	0	SS	0	13.64	0	34.50	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	455.0	0	SS	0	13.60	0	34.48	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	456.0	0	SS	0	13.41	0	34.46	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	457.0	0	SS	0	13.26	0	34.47	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	458.0	0	SS	0	13.22	0	34.47	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	459.0	0	SS	0	13.22	0	34.47	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	460.0	0	SS	0	13.22	0	34.47	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	461.0	0	SS	0	13.21	0	34.46	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	462.0	0	SS	0	13.18	0	34.47	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	463.0	0	SS	0	13.18	0	34.47	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	464.0	0	SS	0	13.15	0	34.45	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	465.0	0	SS	0	13.10	0	34.46	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	466.0	0	SS	0	13.09	0	34.47	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	467.0	0	SS	0	13.09	0	34.45	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	468.0	0	SS	0	13.08	0	34.46	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	469.0	0	SS	0	13.08	0	34.46	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	470.0	0	SS	0	13.08	0	34.46	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	471.0	0	SS	0	13.08	0	34.46	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	472.0	0	SS	0	13.07	0	34.46	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	473.0	0	SS	0	13.07	0	34.46	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	474.0	0	SS	0	13.07	0	34.46	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	475.0	0	SS	0	13.07	0	34.46	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	476.0	0	SS	0	13.05	0	34.47	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	477.0	0	SS	0	13.05	0	34.47	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	478.0	0	SS	0	13.05	0	34.45	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	479.0	0	SS	0	13.05	0	34.45	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	480.0	0	SS	0	13.03	0	34.45	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	481.0	0	SS	0	12.98	0	34.43	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	482.0	0	SS	0	12.93	0	34.44	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	483.0	0	SS	0	12.83	0	34.44	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	484.0	0	SS	0	12.82	0	34.45	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	485.0	0	SS	0	12.82	0	34.43	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	486.0	0	SS	0	12.70	0	34.44	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	487.0	0	SS	0	12.69	0	34.44	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	488.0	0	SS	0	12.61	0	34.42	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	489.0	0	SS	0	12.46	0	34.40	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	490.0	0	SS	0	12.42	0	34.41	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	491.0	0	SS	0	12.41	0	34.39	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	492.0	0	SS	0	12.34	0	34.39	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	493.0	0	SS	0	12.31	0	34.40	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	494.0	0	SS	0	12.29	0	34.40	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	495.0	0	SS	0	12.23	0	34.39	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	496.0	0	SS	0	12.21	0	34.39	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	497.0	0	SS	0	12.20	0	34.40	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	498.0	0	SS	0	12.19	0	34.39	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	499.0	0	SS	0	12.16	0	34.40	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	500.0	0	SS	0	12.14	0	34.40	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	501.0	0	SS	0	12.14	0	34.39	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	502.0	0	SS	0	12.13	0	34.40	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	503.0	0	SS	0	12.12	0	34.39	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	504.0	0	SS	0	12.09	0	34.38	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	505.0	0	SS	0	12.07	0	34.40	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	506.0	0	SS	0	12.06	0	34.38	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	507.0	0	SS	0	12.00	0	34.37	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	508.0	0	SS	0	11.94	0	34.39	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	509.0	0	SS	0	11.90	0	34.37	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	510.0	0	SS	0	11.87	0	34.40	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	511.0	0	SS	0	11.87	0	34.38	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	512.0	0	SS	0	11.85	0	34.39	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	513.0	0	SS	0	11.85	0	34.38	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	514.0	0	SS	0	11.84	0	34.37	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	515.0	0	SS	0	11.79	0	34.36	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	516.0	0	SS	0	11.74	0	34.37	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	517.0	0	SS	0	11.71	0	34.37	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	518.0	0	SS	0	11.69	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	519.0	0	SS	0	11.59	0	34.37	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	520.0	0	SS	0	11.58	0	34.36	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	521.0	0	SS	0	11.56	0	34.36	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	522.0	0	SS	0	11.56	0	34.36	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	523.0	0	SS	0	11.53	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	524.0	0	SS	0	11.52	0	34.36	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	525.0	0	SS	0	11.49	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	526.0	0	SS	0	11.45	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	527.0	0	SS	0	11.41	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	528.0	0	SS	0	11.39	0	34.36	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	529.0	0	SS	0	11.38	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	530.0	0	SS	0	11.38	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	531.0	0	SS	0	11.37	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	532.0	0	SS	0	11.37	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	533.0	0	SS	0	11.37	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	534.0	0	SS	0	11.37	0	34.33	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	535.0	0	SS	0	11.37	0	34.33	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	536.0	0	SS	0	11.35	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	537.0	0	SS	0	11.33	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	538.0	0	SS	0	11.32	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	539.0	0	SS	0	11.31	0	34.33	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	540.0	0	SS	0	11.30	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	541.0	0	SS	0	11.27	0	34.33	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	542.0	0	SS	0	11.24	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	543.0	0	SS	0	11.24	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	544.0	0	SS	0	11.22	0	34.32	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	545.0	0	SS	0	11.21	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	546.0	0	SS	0	11.19	0	34.36	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	547.0	0	SS	0	11.19	0	34.36	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	548.0	0	SS	0	11.18	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	549.0	0	SS	0	11.16	0	34.36	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	550.0	0	SS	0	11.16	0	34.36	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	551.0	0	SS	0	11.15	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	552.0	0	SS	0	11.14	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	553.0	0	SS	0	11.13	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	554.0	0	SS	0	11.12	0	34.33	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	555.0	0	SS	0	11.11	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	556.0	0	SS	0	11.09	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	557.0	0	SS	0	11.06	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	558.0	0	SS	0	11.02	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	559.0	0	SS	0	11.00	0	34.34	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	560.0	0	SS	0	10.99	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	561.0	0	SS	0	10.99	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	562.0	0	SS	0	10.99	0	34.33	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	563.0	0	SS	0	10.94	0	34.33	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	564.0	0	SS	0	10.90	0	34.33	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	565.0	0	SS	0	10.88	0	34.35	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	566.0	0	SS	0	10.78	0	34.28	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	567.0	0	SS	0	10.69	0	34.30	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	568.0	0	SS	0	10.64	0	34.31	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	569.0	0	SS	0	10.62	0	34.30	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	570.0	0	SS	0	10.58	0	34.31	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	571.0	0	SS	0	10.56	0	34.30	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	572.0	0	SS	0	10.51	0	34.31	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	573.0	0	SS	0	10.48	0	34.28	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	574.0	0	SS	0	10.35	0	34.29	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	575.0	0	SS	0	10.31	0	34.29	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	576.0	0	SS	0	10.27	0	34.29	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	577.0	0	SS	0	10.25	0	34.28	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	578.0	0	SS	0	10.24	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	579.0	0	SS	0	10.19	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	580.0	0	SS	0	10.18	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	581.0	0	SS	0	10.16	0	34.28	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	582.0	0	SS	0	10.14	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	583.0	0	SS	0	10.13	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	584.0	0	SS	0	10.07	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	585.0	0	SS	0	10.02	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	586.0	0	SS	0	10.00	0	34.27	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	587.0	0	SS	0	9.99	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	588.0	0	SS	0	9.98	0	34.27	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	589.0	0	SS	0	9.97	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	590.0	0	SS	0	9.95	0	34.27	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	591.0	0	SS	0	9.95	0	34.27	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	592.0	0	SS	0	9.95	0	34.27	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	593.0	0	SS	0	9.94	0	34.27	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	594.0	0	SS	0	9.93	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	595.0	0	SS	0	9.92	0	34.27	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	596.0	0	SS	0	9.89	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	597.0	0	SS	0	9.89	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	598.0	0	SS	0	9.88	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	599.0	0	SS	0	9.87	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	600.0	0	SS	0	9.85	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	601.0	0	SS	0	9.83	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	602.0	0	SS	0	9.83	0	34.24	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	603.0	0	SS	0	9.80	0	34.24	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	604.0	0	SS	0	9.74	0	34.24	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	605.0	0	SS	0	9.69	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	606.0	0	SS	0	9.61	0	34.26	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	607.0	0	SS	0	9.59	0	34.27	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	608.0	0	SS	0	9.49	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	609.0	0	SS	0	9.45	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	610.0	0	SS	0	9.43	0	34.27	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	611.0	0	SS	0	9.43	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	612.0	0	SS	0	9.42	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	613.0	0	SS	0	9.40	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	614.0	0	SS	0	9.36	0	34.23	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	615.0	0	SS	0	9.32	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	616.0	0	SS	0	9.26	0	34.25	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	617.0	0	SS	0	9.24	0	34.24	0
JG4357_2003909	018	C	12/10/2003	06:08	142.0000	27.0000	0	618.0	0	SS	0	9.22	0	34.24	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	0.0	0	SS	0	22.36	0	34.89	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	1.0	0	SS	0	22.36	0	34.92	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	2.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	3.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	4.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	5.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	6.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	7.0	0	SS	0	22.36	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	8.0	0	SS	0	22.36	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	9.0	0	SS	0	22.38	0	34.90	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	10.0	0	SS	0	22.38	0	34.90	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	11.0	0	SS	0	22.36	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	12.0	0	SS	0	22.36	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	13.0	0	SS	0	22.36	0	34.93	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	14.0	0	SS	0	22.36	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	15.0	0	SS	0	22.38	0	34.90	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	16.0	0	SS	0	22.38	0	34.92	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	17.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	18.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	19.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	20.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	21.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	22.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	23.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	24.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	25.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	26.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	27.0	0	SS	0	22.36	0	34.92	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	28.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	29.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	30.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	31.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	32.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	33.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	34.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	35.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	36.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	37.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	38.0	0	SS	0	22.38	0	34.92	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	39.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	40.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	41.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	42.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	43.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	44.0	0	SS	0	22.38	0	34.92	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	45.0	0	SS	0	22.38	0	34.92	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	46.0	0	SS	0	22.38	0	34.92	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	47.0	0	SS	0	22.38	0	34.90	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	48.0	0	SS	0	22.38	0	34.90	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	49.0	0	SS	0	22.36	0	34.93	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	50.0	0	SS	0	22.38	0	34.92	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	51.0	0	SS	0	22.36	0	34.93	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	52.0	0	SS	0	22.36	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	53.0	0	SS	0	22.36	0	34.90	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	54.0	0	SS	0	22.38	0	34.92	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	55.0	0	SS	0	22.38	0	34.92	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	56.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	57.0	0	SS	0	22.36	0	34.92	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	58.0	0	SS	0	22.38	0	34.90	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	59.0	0	SS	0	22.33	0	34.90	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	60.0	0	SS	0	22.35	0	34.89	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	61.0	0	SS	0	22.35	0	34.91	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	62.0	0	SS	0	22.36	0	34.90	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	63.0	0	SS	0	22.28	0	34.90	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	64.0	0	SS	0	22.26	0	34.89	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	65.0	0	SS	0	22.01	0	34.85	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	66.0	0	SS	0	21.84	0	34.83	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	67.0	0	SS	0	21.77	0	34.82	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	68.0	0	SS	0	21.75	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	69.0	0	SS	0	21.70	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	70.0	0	SS	0	21.63	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	71.0	0	SS	0	21.47	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	72.0	0	SS	0	21.44	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	73.0	0	SS	0	21.39	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	74.0	0	SS	0	21.35	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	75.0	0	SS	0	21.33	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	76.0	0	SS	0	21.29	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	77.0	0	SS	0	21.26	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	78.0	0	SS	0	21.19	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	79.0	0	SS	0	21.17	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	80.0	0	SS	0	21.15	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	81.0	0	SS	0	21.14	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	82.0	0	SS	0	21.13	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	83.0	0	SS	0	21.11	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	84.0	0	SS	0	21.09	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	85.0	0	SS	0	21.06	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	86.0	0	SS	0	21.06	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	87.0	0	SS	0	21.06	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	88.0	0	SS	0	21.07	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	89.0	0	SS	0	21.06	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	90.0	0	SS	0	21.07	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	91.0	0	SS	0	21.07	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	92.0	0	SS	0	21.07	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	93.0	0	SS	0	21.07	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	94.0	0	SS	0	21.07	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	95.0	0	SS	0	21.06	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	96.0	0	SS	0	21.06	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	97.0	0	SS	0	21.06	0	34.82	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	98.0	0	SS	0	21.06	0	34.82	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	99.0	0	SS	0	21.03	0	34.82	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	100.0	0	SS	0	21.03	0	34.82	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	101.0	0	SS	0	21.02	0	34.82	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	102.0	0	SS	0	21.01	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	103.0	0	SS	0	21.01	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	104.0	0	SS	0	20.98	0	34.82	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	105.0	0	SS	0	20.98	0	34.82	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	106.0	0	SS	0	20.97	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	107.0	0	SS	0	20.97	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	108.0	0	SS	0	20.96	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	109.0	0	SS	0	20.96	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	110.0	0	SS	0	20.95	0	34.82	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	111.0	0	SS	0	20.95	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	112.0	0	SS	0	20.94	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	113.0	0	SS	0	20.92	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	114.0	0	SS	0	20.92	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	115.0	0	SS	0	20.91	0	34.82	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	116.0	0	SS	0	20.91	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	117.0	0	SS	0	20.88	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	118.0	0	SS	0	20.84	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	119.0	0	SS	0	20.79	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	120.0	0	SS	0	20.79	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	121.0	0	SS	0	20.79	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	122.0	0	SS	0	20.78	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	123.0	0	SS	0	20.73	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	124.0	0	SS	0	20.67	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	125.0	0	SS	0	20.70	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	126.0	0	SS	0	20.70	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	127.0	0	SS	0	20.64	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	128.0	0	SS	0	20.61	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	129.0	0	SS	0	20.61	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	130.0	0	SS	0	20.63	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	131.0	0	SS	0	20.59	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	132.0	0	SS	0	20.56	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	133.0	0	SS	0	20.56	0	34.73	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	134.0	0	SS	0	20.52	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	135.0	0	SS	0	20.52	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	136.0	0	SS	0	20.51	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	137.0	0	SS	0	20.51	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	138.0	0	SS	0	20.52	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	139.0	0	SS	0	20.52	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	140.0	0	SS	0	20.53	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	141.0	0	SS	0	20.53	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	142.0	0	SS	0	20.54	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	143.0	0	SS	0	20.53	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	144.0	0	SS	0	20.53	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	145.0	0	SS	0	20.53	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	146.0	0	SS	0	20.53	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	147.0	0	SS	0	20.51	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	148.0	0	SS	0	20.51	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	149.0	0	SS	0	20.50	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	150.0	0	SS	0	20.48	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	151.0	0	SS	0	20.48	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	152.0	0	SS	0	20.48	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	153.0	0	SS	0	20.48	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	154.0	0	SS	0	20.47	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	155.0	0	SS	0	20.47	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	156.0	0	SS	0	20.47	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	157.0	0	SS	0	20.46	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	158.0	0	SS	0	20.46	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	159.0	0	SS	0	20.45	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	160.0	0	SS	0	20.39	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	161.0	0	SS	0	20.35	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	162.0	0	SS	0	20.34	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	163.0	0	SS	0	20.32	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	164.0	0	SS	0	20.23	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	165.0	0	SS	0	20.13	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	166.0	0	SS	0	20.07	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	167.0	0	SS	0	20.03	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	168.0	0	SS	0	20.02	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	169.0	0	SS	0	20.02	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	170.0	0	SS	0	20.01	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	171.0	0	SS	0	20.00	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	172.0	0	SS	0	19.96	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	173.0	0	SS	0	19.94	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	174.0	0	SS	0	19.89	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	175.0	0	SS	0	19.83	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	176.0	0	SS	0	19.81	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	177.0	0	SS	0	19.75	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	178.0	0	SS	0	19.70	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	179.0	0	SS	0	19.69	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	180.0	0	SS	0	19.68	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	181.0	0	SS	0	19.68	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	182.0	0	SS	0	19.66	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	183.0	0	SS	0	19.64	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	184.0	0	SS	0	19.58	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	185.0	0	SS	0	19.56	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	186.0	0	SS	0	19.56	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	187.0	0	SS	0	19.56	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	188.0	0	SS	0	19.56	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	189.0	0	SS	0	19.56	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	190.0	0	SS	0	19.54	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	191.0	0	SS	0	19.53	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	192.0	0	SS	0	19.51	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	193.0	0	SS	0	19.48	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	194.0	0	SS	0	19.47	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	195.0	0	SS	0	19.45	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	196.0	0	SS	0	19.40	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	197.0	0	SS	0	19.37	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	198.0	0	SS	0	19.34	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	199.0	0	SS	0	19.28	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	200.0	0	SS	0	19.26	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	201.0	0	SS	0	19.18	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	202.0	0	SS	0	19.08	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	203.0	0	SS	0	19.06	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	204.0	0	SS	0	19.06	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	205.0	0	SS	0	19.06	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	206.0	0	SS	0	19.03	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	207.0	0	SS	0	19.02	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	208.0	0	SS	0	19.00	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	209.0	0	SS	0	19.01	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	210.0	0	SS	0	19.00	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	211.0	0	SS	0	19.00	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	212.0	0	SS	0	18.98	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	213.0	0	SS	0	18.96	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	214.0	0	SS	0	18.96	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	215.0	0	SS	0	18.93	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	216.0	0	SS	0	18.93	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	217.0	0	SS	0	18.89	0	34.81	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	218.0	0	SS	0	18.90	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	219.0	0	SS	0	18.85	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	220.0	0	SS	0	18.81	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	221.0	0	SS	0	18.79	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	222.0	0	SS	0	18.78	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	223.0	0	SS	0	18.78	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	224.0	0	SS	0	18.76	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	225.0	0	SS	0	18.75	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	226.0	0	SS	0	18.69	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	227.0	0	SS	0	18.64	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	228.0	0	SS	0	18.57	0	34.79	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	229.0	0	SS	0	18.54	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	230.0	0	SS	0	18.51	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	231.0	0	SS	0	18.46	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	232.0	0	SS	0	18.39	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	233.0	0	SS	0	18.21	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	234.0	0	SS	0	18.14	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	235.0	0	SS	0	18.06	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	236.0	0	SS	0	18.03	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	237.0	0	SS	0	18.01	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	238.0	0	SS	0	18.00	0	34.78	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	239.0	0	SS	0	17.94	0	34.80	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	240.0	0	SS	0	17.94	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	241.0	0	SS	0	17.93	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	242.0	0	SS	0	17.91	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	243.0	0	SS	0	17.90	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	244.0	0	SS	0	17.90	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	245.0	0	SS	0	17.89	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	246.0	0	SS	0	17.87	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	247.0	0	SS	0	17.80	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	248.0	0	SS	0	17.76	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	249.0	0	SS	0	17.75	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	250.0	0	SS	0	17.74	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	251.0	0	SS	0	17.72	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	252.0	0	SS	0	17.70	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	253.0	0	SS	0	17.70	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	254.0	0	SS	0	17.68	0	34.77	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	255.0	0	SS	0	17.68	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	256.0	0	SS	0	17.68	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	257.0	0	SS	0	17.66	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	258.0	0	SS	0	17.65	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	259.0	0	SS	0	17.65	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	260.0	0	SS	0	17.65	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	261.0	0	SS	0	17.64	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	262.0	0	SS	0	17.64	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	263.0	0	SS	0	17.63	0	34.76	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	264.0	0	SS	0	17.62	0	34.71	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	265.0	0	SS	0	17.60	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	266.0	0	SS	0	17.59	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	267.0	0	SS	0	17.59	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	268.0	0	SS	0	17.58	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	269.0	0	SS	0	17.58	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	270.0	0	SS	0	17.57	0	34.75	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	271.0	0	SS	0	17.55	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	272.0	0	SS	0	17.51	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	273.0	0	SS	0	17.50	0	34.73	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	274.0	0	SS	0	17.49	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	275.0	0	SS	0	17.46	0	34.74	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	276.0	0	SS	0	17.41	0	34.73	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	277.0	0	SS	0	17.28	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	278.0	0	SS	0	17.19	0	34.73	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	279.0	0	SS	0	17.14	0	34.73	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	280.0	0	SS	0	17.09	0	34.72	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	281.0	0	SS	0	17.06	0	34.71	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	282.0	0	SS	0	16.95	0	34.71	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	283.0	0	SS	0	16.82	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	284.0	0	SS	0	16.71	0	34.71	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	285.0	0	SS	0	16.66	0	34.70	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	286.0	0	SS	0	16.64	0	34.71	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	287.0	0	SS	0	16.63	0	34.70	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	288.0	0	SS	0	16.59	0	34.70	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	289.0	0	SS	0	16.56	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	290.0	0	SS	0	16.53	0	34.71	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	291.0	0	SS	0	16.52	0	34.70	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	292.0	0	SS	0	16.50	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	293.0	0	SS	0	16.49	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	294.0	0	SS	0	16.47	0	34.68	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	295.0	0	SS	0	16.45	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	296.0	0	SS	0	16.44	0	34.70	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	297.0	0	SS	0	16.41	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	298.0	0	SS	0	16.39	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	299.0	0	SS	0	16.38	0	34.70	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	300.0	0	SS	0	16.38	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	301.0	0	SS	0	16.38	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	302.0	0	SS	0	16.37	0	34.70	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	303.0	0	SS	0	16.36	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	304.0	0	SS	0	16.34	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	305.0	0	SS	0	16.34	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	306.0	0	SS	0	16.33	0	34.68	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	307.0	0	SS	0	16.32	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	308.0	0	SS	0	16.30	0	34.70	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	309.0	0	SS	0	16.30	0	34.68	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	310.0	0	SS	0	16.25	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	311.0	0	SS	0	16.25	0	34.68	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	312.0	0	SS	0	16.22	0	34.70	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	313.0	0	SS	0	16.21	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	314.0	0	SS	0	16.21	0	34.68	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	315.0	0	SS	0	16.20	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	316.0	0	SS	0	16.18	0	34.68	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	317.0	0	SS	0	16.17	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	318.0	0	SS	0	16.15	0	34.68	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	319.0	0	SS	0	16.14	0	34.69	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	320.0	0	SS	0	16.13	0	34.67	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	321.0	0	SS	0	16.11	0	34.68	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	322.0	0	SS	0	16.11	0	34.67	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	323.0	0	SS	0	16.11	0	34.67	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	324.0	0	SS	0	16.09	0	34.67	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	325.0	0	SS	0	16.09	0	34.67	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	326.0	0	SS	0	16.08	0	34.68	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	327.0	0	SS	0	16.02	0	34.67	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	328.0	0	SS	0	16.00	0	34.66	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	329.0	0	SS	0	15.99	0	34.67	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	330.0	0	SS	0	15.99	0	34.67	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	331.0	0	SS	0	15.99	0	34.67	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	332.0	0	SS	0	15.97	0	34.66	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	333.0	0	SS	0	15.96	0	34.66	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	334.0	0	SS	0	15.94	0	34.66	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	335.0	0	SS	0	15.92	0	34.62	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	336.0	0	SS	0	15.90	0	34.65	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	337.0	0	SS	0	15.86	0	34.66	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	338.0	0	SS	0	15.82	0	34.64	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	339.0	0	SS	0	15.80	0	34.63	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	340.0	0	SS	0	15.76	0	34.65	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	341.0	0	SS	0	15.75	0	34.64	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	342.0	0	SS	0	15.72	0	34.65	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	343.0	0	SS	0	15.71	0	34.64	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	344.0	0	SS	0	15.69	0	34.63	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	345.0	0	SS	0	15.67	0	34.64	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	346.0	0	SS	0	15.67	0	34.64	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	347.0	0	SS	0	15.65	0	34.63	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	348.0	0	SS	0	15.63	0	34.64	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	349.0	0	SS	0	15.63	0	34.65	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	350.0	0	SS	0	15.62	0	34.63	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	351.0	0	SS	0	15.61	0	34.66	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	352.0	0	SS	0	15.56	0	34.62	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	353.0	0	SS	0	15.51	0	34.62	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	354.0	0	SS	0	15.47	0	34.63	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	355.0	0	SS	0	15.46	0	34.63	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	356.0	0	SS	0	15.46	0	34.63	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	357.0	0	SS	0	15.46	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	358.0	0	SS	0	15.45	0	34.62	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	359.0	0	SS	0	15.43	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	360.0	0	SS	0	15.40	0	34.63	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	361.0	0	SS	0	15.38	0	34.62	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	362.0	0	SS	0	15.33	0	34.62	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	363.0	0	SS	0	15.31	0	34.62	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	364.0	0	SS	0	15.30	0	34.62	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	365.0	0	SS	0	15.28	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	366.0	0	SS	0	15.28	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	367.0	0	SS	0	15.28	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	368.0	0	SS	0	15.27	0	34.60	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	369.0	0	SS	0	15.25	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	370.0	0	SS	0	15.24	0	34.60	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	371.0	0	SS	0	15.23	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	372.0	0	SS	0	15.23	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	373.0	0	SS	0	15.23	0	34.60	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	374.0	0	SS	0	15.20	0	34.62	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	375.0	0	SS	0	15.20	0	34.60	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	376.0	0	SS	0	15.18	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	377.0	0	SS	0	15.17	0	34.60	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	378.0	0	SS	0	15.15	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	379.0	0	SS	0	15.15	0	34.60	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	380.0	0	SS	0	15.14	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	381.0	0	SS	0	15.14	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	382.0	0	SS	0	15.14	0	34.61	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	383.0	0	SS	0	15.13	0	34.58	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	384.0	0	SS	0	15.13	0	34.62	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	385.0	0	SS	0	15.09	0	34.60	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	386.0	0	SS	0	15.08	0	34.59	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	387.0	0	SS	0	15.06	0	34.57	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	388.0	0	SS	0	14.89	0	34.58	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	389.0	0	SS	0	14.84	0	34.57	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	390.0	0	SS	0	14.75	0	34.58	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	391.0	0	SS	0	14.73	0	34.57	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	392.0	0	SS	0	14.69	0	34.55	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	393.0	0	SS	0	14.63	0	34.55	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	394.0	0	SS	0	14.57	0	34.58	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	395.0	0	SS	0	14.56	0	34.55	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	396.0	0	SS	0	14.52	0	34.55	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	397.0	0	SS	0	14.45	0	34.55	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	398.0	0	SS	0	14.38	0	34.52	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	399.0	0	SS	0	14.26	0	34.55	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	400.0	0	SS	0	14.23	0	34.52	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	401.0	0	SS	0	14.19	0	34.53	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	402.0	0	SS	0	14.17	0	34.54	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	403.0	0	SS	0	14.11	0	34.54	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	404.0	0	SS	0	14.11	0	34.53	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	405.0	0	SS	0	14.07	0	34.53	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	406.0	0	SS	0	14.00	0	34.51	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	407.0	0	SS	0	13.89	0	34.51	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	408.0	0	SS	0	13.86	0	34.51	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	409.0	0	SS	0	13.79	0	34.51	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	410.0	0	SS	0	13.75	0	34.51	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	411.0	0	SS	0	13.73	0	34.50	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	412.0	0	SS	0	13.69	0	34.50	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	413.0	0	SS	0	13.67	0	34.49	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	414.0	0	SS	0	13.61	0	34.48	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	415.0	0	SS	0	13.54	0	34.49	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	416.0	0	SS	0	13.46	0	34.51	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	417.0	0	SS	0	13.45	0	34.50	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	418.0	0	SS	0	13.45	0	34.50	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	419.0	0	SS	0	13.45	0	34.49	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	420.0	0	SS	0	13.42	0	34.50	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	421.0	0	SS	0	13.40	0	34.50	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	422.0	0	SS	0	13.39	0	34.49	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	423.0	0	SS	0	13.39	0	34.49	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	424.0	0	SS	0	13.38	0	34.50	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	425.0	0	SS	0	13.36	0	34.49	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	426.0	0	SS	0	13.33	0	34.48	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	427.0	0	SS	0	13.30	0	34.49	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	428.0	0	SS	0	13.26	0	34.48	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	429.0	0	SS	0	13.21	0	34.49	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	430.0	0	SS	0	13.15	0	34.46	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	431.0	0	SS	0	13.11	0	34.49	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	432.0	0	SS	0	13.10	0	34.46	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	433.0	0	SS	0	13.08	0	34.47	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	434.0	0	SS	0	13.06	0	34.46	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	435.0	0	SS	0	13.05	0	34.46	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	436.0	0	SS	0	12.99	0	34.46	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	437.0	0	SS	0	12.98	0	34.47	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	438.0	0	SS	0	12.98	0	34.45	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	439.0	0	SS	0	12.96	0	34.46	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	440.0	0	SS	0	12.96	0	34.46	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	441.0	0	SS	0	12.95	0	34.46	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	442.0	0	SS	0	12.92	0	34.44	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	443.0	0	SS	0	12.86	0	34.45	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	444.0	0	SS	0	12.82	0	34.45	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	445.0	0	SS	0	12.80	0	34.43	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	446.0	0	SS	0	12.74	0	34.44	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	447.0	0	SS	0	12.70	0	34.44	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	448.0	0	SS	0	12.69	0	34.45	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	449.0	0	SS	0	12.67	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	450.0	0	SS	0	12.66	0	34.45	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	451.0	0	SS	0	12.62	0	34.43	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	452.0	0	SS	0	12.49	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	453.0	0	SS	0	12.37	0	34.43	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	454.0	0	SS	0	12.35	0	34.42	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	455.0	0	SS	0	12.32	0	34.42	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	456.0	0	SS	0	12.21	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	457.0	0	SS	0	12.18	0	34.42	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	458.0	0	SS	0	12.18	0	34.42	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	459.0	0	SS	0	12.16	0	34.42	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	460.0	0	SS	0	12.17	0	34.41	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	461.0	0	SS	0	12.16	0	34.41	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	462.0	0	SS	0	12.16	0	34.41	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	463.0	0	SS	0	12.16	0	34.42	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	464.0	0	SS	0	12.14	0	34.42	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	465.0	0	SS	0	12.14	0	34.41	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	466.0	0	SS	0	12.14	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	467.0	0	SS	0	12.13	0	34.41	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	468.0	0	SS	0	12.12	0	34.42	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	469.0	0	SS	0	12.11	0	34.41	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	470.0	0	SS	0	12.08	0	34.42	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	471.0	0	SS	0	12.08	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	472.0	0	SS	0	12.08	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	473.0	0	SS	0	12.07	0	34.41	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	474.0	0	SS	0	12.07	0	34.41	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	475.0	0	SS	0	12.05	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	476.0	0	SS	0	12.02	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	477.0	0	SS	0	12.02	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	478.0	0	SS	0	12.01	0	34.41	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	479.0	0	SS	0	12.01	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	480.0	0	SS	0	12.01	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	481.0	0	SS	0	12.01	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	482.0	0	SS	0	12.01	0	34.39	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	483.0	0	SS	0	12.01	0	34.39	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	484.0	0	SS	0	12.00	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	485.0	0	SS	0	11.99	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	486.0	0	SS	0	11.98	0	34.39	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	487.0	0	SS	0	11.97	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	488.0	0	SS	0	11.94	0	34.41	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	489.0	0	SS	0	11.94	0	34.39	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	490.0	0	SS	0	11.91	0	34.41	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	491.0	0	SS	0	11.89	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	492.0	0	SS	0	11.86	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	493.0	0	SS	0	11.81	0	34.39	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	494.0	0	SS	0	11.79	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	495.0	0	SS	0	11.79	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	496.0	0	SS	0	11.74	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	497.0	0	SS	0	11.73	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	498.0	0	SS	0	11.70	0	34.39	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	499.0	0	SS	0	11.70	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	500.0	0	SS	0	11.68	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	501.0	0	SS	0	11.67	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	502.0	0	SS	0	11.67	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	503.0	0	SS	0	11.62	0	34.40	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	504.0	0	SS	0	11.61	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	505.0	0	SS	0	11.57	0	34.39	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	506.0	0	SS	0	11.56	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	507.0	0	SS	0	11.56	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	508.0	0	SS	0	11.56	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	509.0	0	SS	0	11.56	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	510.0	0	SS	0	11.56	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	511.0	0	SS	0	11.56	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	512.0	0	SS	0	11.56	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	513.0	0	SS	0	11.55	0	34.39	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	514.0	0	SS	0	11.56	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	515.0	0	SS	0	11.56	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	516.0	0	SS	0	11.56	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	517.0	0	SS	0	11.56	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	518.0	0	SS	0	11.56	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	519.0	0	SS	0	11.55	0	34.39	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	520.0	0	SS	0	11.55	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	521.0	0	SS	0	11.55	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	522.0	0	SS	0	11.49	0	34.38	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	523.0	0	SS	0	11.48	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	524.0	0	SS	0	11.47	0	34.36	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	525.0	0	SS	0	11.45	0	34.36	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	526.0	0	SS	0	11.41	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	527.0	0	SS	0	11.39	0	34.36	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	528.0	0	SS	0	11.38	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	529.0	0	SS	0	11.37	0	34.36	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	530.0	0	SS	0	11.35	0	34.35	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	531.0	0	SS	0	11.33	0	34.36	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	532.0	0	SS	0	11.33	0	34.36	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	533.0	0	SS	0	11.32	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	534.0	0	SS	0	11.32	0	34.36	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	535.0	0	SS	0	11.31	0	34.37	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	536.0	0	SS	0	11.31	0	34.35	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	537.0	0	SS	0	11.29	0	34.34	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	538.0	0	SS	0	11.19	0	34.32	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	539.0	0	SS	0	11.14	0	34.33	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	540.0	0	SS	0	11.13	0	34.34	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	541.0	0	SS	0	11.12	0	34.35	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	542.0	0	SS	0	11.12	0	34.35	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	543.0	0	SS	0	11.12	0	34.34	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	544.0	0	SS	0	11.11	0	34.35	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	545.0	0	SS	0	11.10	0	34.34	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	546.0	0	SS	0	11.08	0	34.35	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	547.0	0	SS	0	11.08	0	34.35	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	548.0	0	SS	0	11.07	0	34.36	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	549.0	0	SS	0	11.07	0	34.34	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	550.0	0	SS	0	11.05	0	34.35	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	551.0	0	SS	0	11.04	0	34.34	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	552.0	0	SS	0	11.03	0	34.34	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	553.0	0	SS	0	10.93	0	34.32	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	554.0	0	SS	0	10.88	0	34.33	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	555.0	0	SS	0	10.86	0	34.34	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	556.0	0	SS	0	10.86	0	34.34	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	557.0	0	SS	0	10.86	0	34.32	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	558.0	0	SS	0	10.85	0	34.33	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	559.0	0	SS	0	10.85	0	34.33	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	560.0	0	SS	0	10.83	0	34.32	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	561.0	0	SS	0	10.83	0	34.32	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	562.0	0	SS	0	10.80	0	34.34	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	563.0	0	SS	0	10.78	0	34.34	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	564.0	0	SS	0	10.76	0	34.32	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	565.0	0	SS	0	10.72	0	34.31	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	566.0	0	SS	0	10.64	0	34.31	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	567.0	0	SS	0	10.61	0	34.31	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	568.0	0	SS	0	10.56	0	34.30	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	569.0	0	SS	0	10.53	0	34.32	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	570.0	0	SS	0	10.51	0	34.31	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	571.0	0	SS	0	10.50	0	34.30	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	572.0	0	SS	0	10.49	0	34.31	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	573.0	0	SS	0	10.49	0	34.30	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	574.0	0	SS	0	10.47	0	34.32	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	575.0	0	SS	0	10.45	0	34.31	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	576.0	0	SS	0	10.43	0	34.30	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	577.0	0	SS	0	10.42	0	34.29	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	578.0	0	SS	0	10.38	0	34.31	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	579.0	0	SS	0	10.34	0	34.30	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	580.0	0	SS	0	10.26	0	34.30	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	581.0	0	SS	0	10.24	0	34.30	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	582.0	0	SS	0	10.19	0	34.30	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	583.0	0	SS	0	10.17	0	34.28	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	584.0	0	SS	0	10.12	0	34.29	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	585.0	0	SS	0	10.07	0	34.29	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	586.0	0	SS	0	9.97	0	34.26	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	587.0	0	SS	0	9.91	0	34.27	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	588.0	0	SS	0	9.85	0	34.27	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	589.0	0	SS	0	9.80	0	34.28	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	590.0	0	SS	0	9.76	0	34.28	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	591.0	0	SS	0	9.75	0	34.27	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	592.0	0	SS	0	9.73	0	34.28	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	593.0	0	SS	0	9.70	0	34.26	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	594.0	0	SS	0	9.67	0	34.28	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	595.0	0	SS	0	9.63	0	34.28	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	596.0	0	SS	0	9.60	0	34.28	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	597.0	0	SS	0	9.50	0	34.24	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	598.0	0	SS	0	9.45	0	34.27	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	599.0	0	SS	0	9.38	0	34.23	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	600.0	0	SS	0	9.34	0	34.22	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	601.0	0	SS	0	9.26	0	34.26	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	602.0	0	SS	0	9.24	0	34.24	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	603.0	0	SS	0	9.19	0	34.25	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	604.0	0	SS	0	9.17	0	34.24	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	605.0	0	SS	0	9.12	0	34.25	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	606.0	0	SS	0	9.11	0	34.24	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	607.0	0	SS	0	9.06	0	34.25	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	608.0	0	SS	0	9.06	0	34.25	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	609.0	0	SS	0	9.03	0	34.25	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	610.0	0	SS	0	8.99	0	34.25	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	611.0	0	SS	0	8.99	0	34.25	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	612.0	0	SS	0	8.95	0	34.24	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	613.0	0	SS	0	8.92	0	34.22	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	614.0	0	SS	0	8.90	0	34.23	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	615.0	0	SS	0	8.88	0	34.22	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	616.0	0	SS	0	8.86	0	34.24	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	617.0	0	SS	0	8.85	0	34.24	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	618.0	0	SS	0	8.85	0	34.24	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	619.0	0	SS	0	8.84	0	34.23	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	620.0	0	SS	0	8.81	0	34.24	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	621.0	0	SS	0	8.79	0	34.22	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	622.0	0	SS	0	8.76	0	34.23	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	623.0	0	SS	0	8.74	0	34.23	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	624.0	0	SS	0	8.63	0	34.21	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	625.0	0	SS	0	8.62	0	34.22	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	626.0	0	SS	0	8.61	0	34.23	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	627.0	0	SS	0	8.61	0	34.23	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	628.0	0	SS	0	8.61	0	34.23	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	629.0	0	SS	0	8.60	0	34.22	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	630.0	0	SS	0	8.60	0	34.22	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	631.0	0	SS	0	8.60	0	34.22	0
JG4357_2004910	001	C	01/07/2004	22:59	142.0000	27.1667	0	632.0	0	SS	0	8.59	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	0.0	0	SS	0	20.79	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	1.0	0	SS	0	20.79	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	2.0	0	SS	0	20.81	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	3.0	0	SS	0	20.81	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	4.0	0	SS	0	20.79	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	5.0	0	SS	0	20.78	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	6.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	7.0	0	SS	0	20.79	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	8.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	9.0	0	SS	0	20.81	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	10.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	11.0	0	SS	0	20.79	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	12.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	13.0	0	SS	0	20.79	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	14.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	15.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	16.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	17.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	18.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	19.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	20.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	21.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	22.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	23.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	24.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	25.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	26.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	27.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	28.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	29.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	30.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	31.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	32.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	33.0	0	SS	0	20.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	34.0	0	SS	0	20.79	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	35.0	0	SS	0	20.78	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	36.0	0	SS	0	20.76	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	37.0	0	SS	0	20.75	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	38.0	0	SS	0	20.75	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	39.0	0	SS	0	20.73	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	40.0	0	SS	0	20.72	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	41.0	0	SS	0	20.71	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	42.0	0	SS	0	20.70	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	43.0	0	SS	0	20.69	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	44.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	45.0	0	SS	0	20.66	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	46.0	0	SS	0	20.66	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	47.0	0	SS	0	20.65	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	48.0	0	SS	0	20.65	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	49.0	0	SS	0	20.65	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	50.0	0	SS	0	20.65	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	51.0	0	SS	0	20.65	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	52.0	0	SS	0	20.64	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	53.0	0	SS	0	20.64	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	54.0	0	SS	0	20.64	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	55.0	0	SS	0	20.64	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	56.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	57.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	58.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	59.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	60.0	0	SS	0	20.63	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	61.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	62.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	63.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	64.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	65.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	66.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	67.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	68.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	69.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	70.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	71.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	72.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	73.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	74.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	75.0	0	SS	0	20.60	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	76.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	77.0	0	SS	0	20.60	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	78.0	0	SS	0	20.60	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	79.0	0	SS	0	20.60	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	80.0	0	SS	0	20.60	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	81.0	0	SS	0	20.60	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	82.0	0	SS	0	20.60	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	83.0	0	SS	0	20.60	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	84.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	85.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	86.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	87.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	88.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	89.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	90.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	91.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	92.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	93.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	94.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	95.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	96.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	97.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	98.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	99.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	100.0	0	SS	0	20.58	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	101.0	0	SS	0	20.59	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	102.0	0	SS	0	20.59	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	103.0	0	SS	0	20.58	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	104.0	0	SS	0	20.59	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	105.0	0	SS	0	20.57	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	106.0	0	SS	0	20.57	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	107.0	0	SS	0	20.56	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	108.0	0	SS	0	20.56	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	109.0	0	SS	0	20.56	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	110.0	0	SS	0	20.54	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	111.0	0	SS	0	20.54	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	112.0	0	SS	0	20.53	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	113.0	0	SS	0	20.53	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	114.0	0	SS	0	20.52	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	115.0	0	SS	0	20.52	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	116.0	0	SS	0	20.52	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	117.0	0	SS	0	20.52	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	118.0	0	SS	0	20.51	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	119.0	0	SS	0	20.50	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	120.0	0	SS	0	20.47	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	121.0	0	SS	0	20.45	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	122.0	0	SS	0	20.45	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	123.0	0	SS	0	20.44	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	124.0	0	SS	0	20.44	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	125.0	0	SS	0	20.41	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	126.0	0	SS	0	20.42	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	127.0	0	SS	0	20.41	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	128.0	0	SS	0	20.40	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	129.0	0	SS	0	20.39	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	130.0	0	SS	0	20.38	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	131.0	0	SS	0	20.38	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	132.0	0	SS	0	20.37	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	133.0	0	SS	0	20.32	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	134.0	0	SS	0	20.27	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	135.0	0	SS	0	20.26	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	136.0	0	SS	0	20.21	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	137.0	0	SS	0	20.20	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	138.0	0	SS	0	20.16	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	139.0	0	SS	0	20.16	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	140.0	0	SS	0	20.12	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	141.0	0	SS	0	20.03	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	142.0	0	SS	0	19.98	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	143.0	0	SS	0	19.96	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	144.0	0	SS	0	19.91	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	145.0	0	SS	0	19.89	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	146.0	0	SS	0	19.84	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	147.0	0	SS	0	19.83	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	148.0	0	SS	0	19.79	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	149.0	0	SS	0	19.73	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	150.0	0	SS	0	19.70	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	151.0	0	SS	0	19.69	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	152.0	0	SS	0	19.65	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	153.0	0	SS	0	19.60	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	154.0	0	SS	0	19.57	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	155.0	0	SS	0	19.52	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	156.0	0	SS	0	19.50	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	157.0	0	SS	0	19.34	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	158.0	0	SS	0	19.25	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	159.0	0	SS	0	19.20	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	160.0	0	SS	0	19.18	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	161.0	0	SS	0	19.14	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	162.0	0	SS	0	19.13	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	163.0	0	SS	0	19.12	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	164.0	0	SS	0	19.12	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	165.0	0	SS	0	19.09	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	166.0	0	SS	0	19.07	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	167.0	0	SS	0	19.06	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	168.0	0	SS	0	19.04	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	169.0	0	SS	0	19.02	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	170.0	0	SS	0	19.02	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	171.0	0	SS	0	19.02	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	172.0	0	SS	0	19.00	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	173.0	0	SS	0	19.00	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	174.0	0	SS	0	18.98	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	175.0	0	SS	0	18.98	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	176.0	0	SS	0	18.97	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	177.0	0	SS	0	18.95	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	178.0	0	SS	0	18.94	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	179.0	0	SS	0	18.93	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	180.0	0	SS	0	18.93	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	181.0	0	SS	0	18.91	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	182.0	0	SS	0	18.90	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	183.0	0	SS	0	18.89	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	184.0	0	SS	0	18.88	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	185.0	0	SS	0	18.87	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	186.0	0	SS	0	18.84	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	187.0	0	SS	0	18.81	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	188.0	0	SS	0	18.78	0	34.81	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	189.0	0	SS	0	18.76	0	34.82	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	190.0	0	SS	0	18.71	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	191.0	0	SS	0	18.60	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	192.0	0	SS	0	18.41	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	193.0	0	SS	0	18.39	0	34.80	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	194.0	0	SS	0	18.39	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	195.0	0	SS	0	18.39	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	196.0	0	SS	0	18.38	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	197.0	0	SS	0	18.33	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	198.0	0	SS	0	18.29	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	199.0	0	SS	0	18.28	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	200.0	0	SS	0	18.21	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	201.0	0	SS	0	18.10	0	34.73	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	202.0	0	SS	0	18.08	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	203.0	0	SS	0	18.08	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	204.0	0	SS	0	18.07	0	34.79	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	205.0	0	SS	0	18.07	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	206.0	0	SS	0	18.06	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	207.0	0	SS	0	18.06	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	208.0	0	SS	0	18.04	0	34.78	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	209.0	0	SS	0	18.03	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	210.0	0	SS	0	18.02	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	211.0	0	SS	0	18.01	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	212.0	0	SS	0	18.00	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	213.0	0	SS	0	17.99	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	214.0	0	SS	0	17.95	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	215.0	0	SS	0	17.95	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	216.0	0	SS	0	17.93	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	217.0	0	SS	0	17.91	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	218.0	0	SS	0	17.88	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	219.0	0	SS	0	17.83	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	220.0	0	SS	0	17.82	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	221.0	0	SS	0	17.80	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	222.0	0	SS	0	17.78	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	223.0	0	SS	0	17.77	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	224.0	0	SS	0	17.77	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	225.0	0	SS	0	17.76	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	226.0	0	SS	0	17.75	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	227.0	0	SS	0	17.75	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	228.0	0	SS	0	17.72	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	229.0	0	SS	0	17.71	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	230.0	0	SS	0	17.71	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	231.0	0	SS	0	17.71	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	232.0	0	SS	0	17.71	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	233.0	0	SS	0	17.71	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	234.0	0	SS	0	17.70	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	235.0	0	SS	0	17.70	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	236.0	0	SS	0	17.70	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	237.0	0	SS	0	17.70	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	238.0	0	SS	0	17.70	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	239.0	0	SS	0	17.70	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	240.0	0	SS	0	17.69	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	241.0	0	SS	0	17.69	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	242.0	0	SS	0	17.69	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	243.0	0	SS	0	17.69	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	244.0	0	SS	0	17.69	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	245.0	0	SS	0	17.68	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	246.0	0	SS	0	17.68	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	247.0	0	SS	0	17.68	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	248.0	0	SS	0	17.68	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	249.0	0	SS	0	17.66	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	250.0	0	SS	0	17.66	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	251.0	0	SS	0	17.66	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	252.0	0	SS	0	17.65	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	253.0	0	SS	0	17.64	0	34.77	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	254.0	0	SS	0	17.62	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	255.0	0	SS	0	17.60	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	256.0	0	SS	0	17.59	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	257.0	0	SS	0	17.59	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	258.0	0	SS	0	17.58	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	259.0	0	SS	0	17.56	0	34.76	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	260.0	0	SS	0	17.46	0	34.73	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	261.0	0	SS	0	17.35	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	262.0	0	SS	0	17.32	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	263.0	0	SS	0	17.30	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	264.0	0	SS	0	17.27	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	265.0	0	SS	0	17.25	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	266.0	0	SS	0	17.25	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	267.0	0	SS	0	17.24	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	268.0	0	SS	0	17.24	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	269.0	0	SS	0	17.24	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	270.0	0	SS	0	17.22	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	271.0	0	SS	0	17.22	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	272.0	0	SS	0	17.22	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	273.0	0	SS	0	17.21	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	274.0	0	SS	0	17.19	0	34.73	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	275.0	0	SS	0	17.09	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	276.0	0	SS	0	17.08	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	277.0	0	SS	0	17.07	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	278.0	0	SS	0	17.06	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	279.0	0	SS	0	17.06	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	280.0	0	SS	0	17.05	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	281.0	0	SS	0	17.05	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	282.0	0	SS	0	17.05	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	283.0	0	SS	0	17.05	0	34.75	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	284.0	0	SS	0	17.05	0	34.73	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	285.0	0	SS	0	17.03	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	286.0	0	SS	0	17.03	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	287.0	0	SS	0	17.02	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	288.0	0	SS	0	16.99	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	289.0	0	SS	0	16.97	0	34.73	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	290.0	0	SS	0	16.96	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	291.0	0	SS	0	16.95	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	292.0	0	SS	0	16.94	0	34.73	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	293.0	0	SS	0	16.93	0	34.71	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	294.0	0	SS	0	16.91	0	34.72	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	295.0	0	SS	0	16.90	0	34.73	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	296.0	0	SS	0	16.89	0	34.73	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	297.0	0	SS	0	16.88	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	298.0	0	SS	0	16.87	0	34.73	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	299.0	0	SS	0	16.86	0	34.74	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	300.0	0	SS	0	16.84	0	34.72	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	301.0	0	SS	0	16.81	0	34.72	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	302.0	0	SS	0	16.76	0	34.72	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	303.0	0	SS	0	16.68	0	34.73	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	304.0	0	SS	0	16.65	0	34.72	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	305.0	0	SS	0	16.64	0	34.72	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	306.0	0	SS	0	16.62	0	34.72	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	307.0	0	SS	0	16.59	0	34.73	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	308.0	0	SS	0	16.59	0	34.71	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	309.0	0	SS	0	16.59	0	34.71	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	310.0	0	SS	0	16.57	0	34.72	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	311.0	0	SS	0	16.55	0	34.72	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	312.0	0	SS	0	16.51	0	34.71	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	313.0	0	SS	0	16.49	0	34.70	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	314.0	0	SS	0	16.43	0	34.70	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	315.0	0	SS	0	16.40	0	34.69	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	316.0	0	SS	0	16.34	0	34.70	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	317.0	0	SS	0	16.18	0	34.69	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	318.0	0	SS	0	16.14	0	34.69	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	319.0	0	SS	0	16.08	0	34.68	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	320.0	0	SS	0	16.07	0	34.68	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	321.0	0	SS	0	16.03	0	34.66	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	322.0	0	SS	0	16.01	0	34.67	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	323.0	0	SS	0	15.99	0	34.69	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	324.0	0	SS	0	15.88	0	34.66	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	325.0	0	SS	0	15.86	0	34.66	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	326.0	0	SS	0	15.81	0	34.64	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	327.0	0	SS	0	15.74	0	34.66	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	328.0	0	SS	0	15.68	0	34.65	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	329.0	0	SS	0	15.56	0	34.62	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	330.0	0	SS	0	15.49	0	34.62	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	331.0	0	SS	0	15.45	0	34.63	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	332.0	0	SS	0	15.43	0	34.64	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	333.0	0	SS	0	15.38	0	34.62	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	334.0	0	SS	0	15.33	0	34.61	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	335.0	0	SS	0	15.33	0	34.61	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	336.0	0	SS	0	15.32	0	34.62	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	337.0	0	SS	0	15.32	0	34.62	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	338.0	0	SS	0	15.31	0	34.60	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	339.0	0	SS	0	15.14	0	34.59	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	340.0	0	SS	0	15.08	0	34.60	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	341.0	0	SS	0	15.02	0	34.59	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	342.0	0	SS	0	14.92	0	34.57	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	343.0	0	SS	0	14.83	0	34.58	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	344.0	0	SS	0	14.80	0	34.57	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	345.0	0	SS	0	14.75	0	34.58	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	346.0	0	SS	0	14.74	0	34.57	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	347.0	0	SS	0	14.71	0	34.58	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	348.0	0	SS	0	14.70	0	34.59	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	349.0	0	SS	0	14.70	0	34.57	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	350.0	0	SS	0	14.68	0	34.58	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	351.0	0	SS	0	14.67	0	34.59	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	352.0	0	SS	0	14.67	0	34.57	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	353.0	0	SS	0	14.65	0	34.58	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	354.0	0	SS	0	14.63	0	34.59	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	355.0	0	SS	0	14.62	0	34.58	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	356.0	0	SS	0	14.61	0	34.56	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	357.0	0	SS	0	14.51	0	34.56	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	358.0	0	SS	0	14.49	0	34.55	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	359.0	0	SS	0	14.46	0	34.56	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	360.0	0	SS	0	14.45	0	34.57	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	361.0	0	SS	0	14.45	0	34.55	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	362.0	0	SS	0	14.44	0	34.55	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	363.0	0	SS	0	14.40	0	34.53	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	364.0	0	SS	0	14.25	0	34.56	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	365.0	0	SS	0	14.24	0	34.54	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	366.0	0	SS	0	14.24	0	34.54	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	367.0	0	SS	0	14.21	0	34.54	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	368.0	0	SS	0	14.18	0	34.54	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	369.0	0	SS	0	14.15	0	34.55	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	370.0	0	SS	0	14.13	0	34.54	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	371.0	0	SS	0	14.13	0	34.54	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	372.0	0	SS	0	14.12	0	34.53	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	373.0	0	SS	0	14.11	0	34.52	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	374.0	0	SS	0	14.08	0	34.53	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	375.0	0	SS	0	14.08	0	34.53	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	376.0	0	SS	0	14.07	0	34.54	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	377.0	0	SS	0	14.07	0	34.54	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	378.0	0	SS	0	14.07	0	34.54	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	379.0	0	SS	0	14.05	0	34.53	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	380.0	0	SS	0	14.00	0	34.54	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	381.0	0	SS	0	13.96	0	34.54	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	382.0	0	SS	0	13.96	0	34.52	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	383.0	0	SS	0	13.98	0	34.51	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	384.0	0	SS	0	13.96	0	34.49	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	385.0	0	SS	0	13.95	0	34.53	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	386.0	0	SS	0	13.95	0	34.51	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	387.0	0	SS	0	13.92	0	34.53	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	388.0	0	SS	0	13.89	0	34.52	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	389.0	0	SS	0	13.87	0	34.51	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	390.0	0	SS	0	13.82	0	34.52	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	391.0	0	SS	0	13.81	0	34.51	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	392.0	0	SS	0	13.81	0	34.51	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	393.0	0	SS	0	13.79	0	34.52	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	394.0	0	SS	0	13.77	0	34.53	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	395.0	0	SS	0	13.76	0	34.51	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	396.0	0	SS	0	13.74	0	34.51	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	397.0	0	SS	0	13.70	0	34.51	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	398.0	0	SS	0	13.68	0	34.52	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	399.0	0	SS	0	13.65	0	34.50	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	400.0	0	SS	0	13.64	0	34.50	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	401.0	0	SS	0	13.63	0	34.51	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	402.0	0	SS	0	13.62	0	34.50	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	403.0	0	SS	0	13.58	0	34.50	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	404.0	0	SS	0	13.55	0	34.49	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	405.0	0	SS	0	13.50	0	34.50	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	406.0	0	SS	0	13.44	0	34.49	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	407.0	0	SS	0	13.40	0	34.48	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	408.0	0	SS	0	13.38	0	34.49	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	409.0	0	SS	0	13.36	0	34.49	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	410.0	0	SS	0	13.36	0	34.48	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	411.0	0	SS	0	13.36	0	34.48	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	412.0	0	SS	0	13.35	0	34.49	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	413.0	0	SS	0	13.33	0	34.50	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	414.0	0	SS	0	13.33	0	34.48	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	415.0	0	SS	0	13.32	0	34.49	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	416.0	0	SS	0	13.31	0	34.49	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	417.0	0	SS	0	13.31	0	34.49	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	418.0	0	SS	0	13.30	0	34.50	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	419.0	0	SS	0	13.29	0	34.47	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	420.0	0	SS	0	13.23	0	34.48	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	421.0	0	SS	0	13.18	0	34.39	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	422.0	0	SS	0	13.06	0	34.47	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	423.0	0	SS	0	13.04	0	34.47	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	424.0	0	SS	0	13.01	0	34.46	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	425.0	0	SS	0	12.92	0	34.47	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	426.0	0	SS	0	12.86	0	34.45	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	427.0	0	SS	0	12.81	0	34.46	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	428.0	0	SS	0	12.77	0	34.46	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	429.0	0	SS	0	12.77	0	34.45	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	430.0	0	SS	0	12.76	0	34.46	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	431.0	0	SS	0	12.73	0	34.46	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	432.0	0	SS	0	12.71	0	34.47	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	433.0	0	SS	0	12.68	0	34.45	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	434.0	0	SS	0	12.61	0	34.43	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	435.0	0	SS	0	12.57	0	34.45	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	436.0	0	SS	0	12.51	0	34.45	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	437.0	0	SS	0	12.51	0	34.44	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	438.0	0	SS	0	12.49	0	34.44	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	439.0	0	SS	0	12.49	0	34.42	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	440.0	0	SS	0	12.49	0	34.44	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	441.0	0	SS	0	12.45	0	34.42	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	442.0	0	SS	0	12.41	0	34.42	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	443.0	0	SS	0	12.37	0	34.42	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	444.0	0	SS	0	12.32	0	34.44	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	445.0	0	SS	0	12.31	0	34.42	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	446.0	0	SS	0	12.29	0	34.41	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	447.0	0	SS	0	12.24	0	34.42	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	448.0	0	SS	0	12.23	0	34.41	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	449.0	0	SS	0	12.19	0	34.41	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	450.0	0	SS	0	12.17	0	34.42	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	451.0	0	SS	0	12.13	0	34.41	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	452.0	0	SS	0	12.10	0	34.41	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	453.0	0	SS	0	12.06	0	34.41	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	454.0	0	SS	0	12.05	0	34.41	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	455.0	0	SS	0	12.04	0	34.40	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	456.0	0	SS	0	12.01	0	34.41	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	457.0	0	SS	0	11.99	0	34.39	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	458.0	0	SS	0	11.95	0	34.39	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	459.0	0	SS	0	11.93	0	34.40	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	460.0	0	SS	0	11.91	0	34.39	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	461.0	0	SS	0	11.87	0	34.40	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	462.0	0	SS	0	11.85	0	34.39	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	463.0	0	SS	0	11.83	0	34.38	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	464.0	0	SS	0	11.82	0	34.39	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	465.0	0	SS	0	11.82	0	34.39	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	466.0	0	SS	0	11.80	0	34.38	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	467.0	0	SS	0	11.75	0	34.38	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	468.0	0	SS	0	11.64	0	34.37	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	469.0	0	SS	0	11.58	0	34.38	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	470.0	0	SS	0	11.51	0	34.38	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	471.0	0	SS	0	11.51	0	34.36	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	472.0	0	SS	0	11.49	0	34.36	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	473.0	0	SS	0	11.48	0	34.37	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	474.0	0	SS	0	11.45	0	34.36	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	475.0	0	SS	0	11.42	0	34.38	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	476.0	0	SS	0	11.37	0	34.37	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	477.0	0	SS	0	11.37	0	34.37	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	478.0	0	SS	0	11.33	0	34.35	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	479.0	0	SS	0	11.31	0	34.36	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	480.0	0	SS	0	11.30	0	34.35	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	481.0	0	SS	0	11.27	0	34.36	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	482.0	0	SS	0	11.26	0	34.37	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	483.0	0	SS	0	11.26	0	34.35	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	484.0	0	SS	0	11.25	0	34.36	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	485.0	0	SS	0	11.25	0	34.36	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	486.0	0	SS	0	11.25	0	34.36	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	487.0	0	SS	0	11.24	0	34.35	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	488.0	0	SS	0	11.23	0	34.36	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	489.0	0	SS	0	11.16	0	34.34	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	490.0	0	SS	0	11.08	0	34.34	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	491.0	0	SS	0	11.08	0	34.34	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	492.0	0	SS	0	11.07	0	34.34	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	493.0	0	SS	0	11.05	0	34.36	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	494.0	0	SS	0	11.04	0	34.33	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	495.0	0	SS	0	11.01	0	34.36	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	496.0	0	SS	0	11.01	0	34.34	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	497.0	0	SS	0	10.99	0	34.34	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	498.0	0	SS	0	10.97	0	34.35	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	499.0	0	SS	0	10.95	0	34.34	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	500.0	0	SS	0	10.82	0	34.29	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	501.0	0	SS	0	10.64	0	34.30	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	502.0	0	SS	0	10.54	0	34.32	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	503.0	0	SS	0	10.45	0	34.31	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	504.0	0	SS	0	10.35	0	34.29	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	505.0	0	SS	0	10.29	0	34.29	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	506.0	0	SS	0	10.28	0	34.30	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	507.0	0	SS	0	10.14	0	34.27	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	508.0	0	SS	0	10.10	0	34.30	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	509.0	0	SS	0	10.07	0	34.30	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	510.0	0	SS	0	10.06	0	34.30	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	511.0	0	SS	0	10.06	0	34.29	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	512.0	0	SS	0	10.05	0	34.29	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	513.0	0	SS	0	10.03	0	34.28	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	514.0	0	SS	0	10.00	0	34.28	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	515.0	0	SS	0	9.98	0	34.28	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	516.0	0	SS	0	9.94	0	34.28	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	517.0	0	SS	0	9.92	0	34.27	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	518.0	0	SS	0	9.91	0	34.28	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	519.0	0	SS	0	9.84	0	34.30	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	520.0	0	SS	0	9.81	0	34.27	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	521.0	0	SS	0	9.78	0	34.26	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	522.0	0	SS	0	9.73	0	34.27	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	523.0	0	SS	0	9.72	0	34.28	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	524.0	0	SS	0	9.66	0	34.27	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	525.0	0	SS	0	9.63	0	34.26	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	526.0	0	SS	0	9.53	0	34.27	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	527.0	0	SS	0	9.51	0	34.26	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	528.0	0	SS	0	9.50	0	34.26	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	529.0	0	SS	0	9.50	0	34.26	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	530.0	0	SS	0	9.50	0	34.26	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	531.0	0	SS	0	9.50	0	34.26	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	532.0	0	SS	0	9.49	0	34.27	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	533.0	0	SS	0	9.49	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	534.0	0	SS	0	9.48	0	34.26	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	535.0	0	SS	0	9.43	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	536.0	0	SS	0	9.42	0	34.26	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	537.0	0	SS	0	9.40	0	34.27	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	538.0	0	SS	0	9.37	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	539.0	0	SS	0	9.34	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	540.0	0	SS	0	9.30	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	541.0	0	SS	0	9.29	0	34.26	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	542.0	0	SS	0	9.28	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	543.0	0	SS	0	9.26	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	544.0	0	SS	0	9.25	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	545.0	0	SS	0	9.24	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	546.0	0	SS	0	9.23	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	547.0	0	SS	0	9.22	0	34.26	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	548.0	0	SS	0	9.20	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	549.0	0	SS	0	9.18	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	550.0	0	SS	0	9.17	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	551.0	0	SS	0	9.16	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	552.0	0	SS	0	9.13	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	553.0	0	SS	0	9.12	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	554.0	0	SS	0	9.12	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	555.0	0	SS	0	9.11	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	556.0	0	SS	0	9.11	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	557.0	0	SS	0	9.11	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	558.0	0	SS	0	9.10	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	559.0	0	SS	0	9.09	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	560.0	0	SS	0	9.09	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	561.0	0	SS	0	9.09	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	562.0	0	SS	0	9.07	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	563.0	0	SS	0	9.07	0	34.22	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	564.0	0	SS	0	9.05	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	565.0	0	SS	0	9.05	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	566.0	0	SS	0	9.05	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	567.0	0	SS	0	9.04	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	568.0	0	SS	0	9.04	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	569.0	0	SS	0	9.04	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	570.0	0	SS	0	9.00	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	571.0	0	SS	0	8.98	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	572.0	0	SS	0	8.97	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	573.0	0	SS	0	8.97	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	574.0	0	SS	0	8.95	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	575.0	0	SS	0	8.95	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	576.0	0	SS	0	8.95	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	577.0	0	SS	0	8.93	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	578.0	0	SS	0	8.91	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	579.0	0	SS	0	8.90	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	580.0	0	SS	0	8.88	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	581.0	0	SS	0	8.88	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	582.0	0	SS	0	8.88	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	583.0	0	SS	0	8.87	0	34.25	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	584.0	0	SS	0	8.88	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	585.0	0	SS	0	8.88	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	586.0	0	SS	0	8.88	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	587.0	0	SS	0	8.88	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	588.0	0	SS	0	8.88	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	589.0	0	SS	0	8.88	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	590.0	0	SS	0	8.88	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	591.0	0	SS	0	8.87	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	592.0	0	SS	0	8.81	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	593.0	0	SS	0	8.76	0	34.22	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	594.0	0	SS	0	8.70	0	34.22	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	595.0	0	SS	0	8.69	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	596.0	0	SS	0	8.68	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	597.0	0	SS	0	8.62	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	598.0	0	SS	0	8.61	0	34.22	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	599.0	0	SS	0	8.60	0	34.24	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	600.0	0	SS	0	8.56	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	601.0	0	SS	0	8.55	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	602.0	0	SS	0	8.51	0	34.22	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	603.0	0	SS	0	8.49	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	604.0	0	SS	0	8.48	0	34.22	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	605.0	0	SS	0	8.43	0	34.21	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	606.0	0	SS	0	8.36	0	34.23	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	607.0	0	SS	0	8.34	0	34.21	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	608.0	0	SS	0	8.24	0	34.18	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	609.0	0	SS	0	8.11	0	34.21	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	610.0	0	SS	0	8.09	0	34.18	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	611.0	0	SS	0	8.05	0	34.20	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	612.0	0	SS	0	8.01	0	34.19	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	613.0	0	SS	0	7.99	0	34.22	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	614.0	0	SS	0	7.99	0	34.20	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	615.0	0	SS	0	7.98	0	34.21	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	616.0	0	SS	0	7.97	0	34.20	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	617.0	0	SS	0	7.93	0	34.20	0
JG4357_2004910	002	C	01/08/2004	00:06	142.0000	27.3333	0	618.0	0	SS	0	7.91	0	34.20	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	0.0	0	SS	0	22.88	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	1.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	2.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	3.0	0	SS	0	22.88	0	34.95	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	4.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	5.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	6.0	0	SS	0	22.86	0	34.97	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	7.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	8.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	9.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	10.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	11.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	12.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	13.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	14.0	0	SS	0	22.88	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	15.0	0	SS	0	22.86	0	34.95	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	16.0	0	SS	0	22.85	0	34.96	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	17.0	0	SS	0	22.85	0	34.95	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	18.0	0	SS	0	22.84	0	34.93	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	19.0	0	SS	0	22.82	0	34.93	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	20.0	0	SS	0	22.73	0	34.93	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	21.0	0	SS	0	22.73	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	22.0	0	SS	0	22.70	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	23.0	0	SS	0	22.70	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	24.0	0	SS	0	22.67	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	25.0	0	SS	0	22.66	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	26.0	0	SS	0	22.58	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	27.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	28.0	0	SS	0	22.55	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	29.0	0	SS	0	22.53	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	30.0	0	SS	0	22.52	0	34.93	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	31.0	0	SS	0	22.51	0	34.93	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	32.0	0	SS	0	22.49	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	33.0	0	SS	0	22.49	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	34.0	0	SS	0	22.49	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	35.0	0	SS	0	22.48	0	34.93	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	36.0	0	SS	0	22.48	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	37.0	0	SS	0	22.48	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	38.0	0	SS	0	22.47	0	34.94	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	39.0	0	SS	0	22.48	0	34.91	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	40.0	0	SS	0	22.47	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	41.0	0	SS	0	22.47	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	42.0	0	SS	0	22.46	0	34.93	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	43.0	0	SS	0	22.45	0	34.93	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	44.0	0	SS	0	22.45	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	45.0	0	SS	0	22.44	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	46.0	0	SS	0	22.42	0	34.93	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	47.0	0	SS	0	22.42	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	48.0	0	SS	0	22.40	0	34.91	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	49.0	0	SS	0	22.38	0	34.92	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	50.0	0	SS	0	22.36	0	34.91	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	51.0	0	SS	0	22.28	0	34.87	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	52.0	0	SS	0	22.25	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	53.0	0	SS	0	22.25	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	54.0	0	SS	0	22.23	0	34.88	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	55.0	0	SS	0	22.22	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	56.0	0	SS	0	22.21	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	57.0	0	SS	0	22.21	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	58.0	0	SS	0	22.21	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	59.0	0	SS	0	22.20	0	34.88	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	60.0	0	SS	0	22.19	0	34.88	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	61.0	0	SS	0	22.19	0	34.91	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	62.0	0	SS	0	22.19	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	63.0	0	SS	0	22.19	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	64.0	0	SS	0	22.19	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	65.0	0	SS	0	22.19	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	66.0	0	SS	0	22.19	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	67.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	68.0	0	SS	0	22.19	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	69.0	0	SS	0	22.19	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	70.0	0	SS	0	22.19	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	71.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	72.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	73.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	74.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	75.0	0	SS	0	22.17	0	34.91	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	76.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	77.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	78.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	79.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	80.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	81.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	82.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	83.0	0	SS	0	22.19	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	84.0	0	SS	0	22.19	0	34.88	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	85.0	0	SS	0	22.16	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	86.0	0	SS	0	22.15	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	87.0	0	SS	0	22.15	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	88.0	0	SS	0	22.15	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	89.0	0	SS	0	22.14	0	34.91	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	90.0	0	SS	0	22.13	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	91.0	0	SS	0	22.13	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	92.0	0	SS	0	22.11	0	34.88	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	93.0	0	SS	0	22.08	0	34.91	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	94.0	0	SS	0	22.07	0	34.88	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	95.0	0	SS	0	22.03	0	34.88	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	96.0	0	SS	0	22.00	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	97.0	0	SS	0	21.97	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	98.0	0	SS	0	21.94	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	99.0	0	SS	0	21.90	0	34.91	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	100.0	0	SS	0	21.90	0	34.88	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	101.0	0	SS	0	21.88	0	34.90	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	102.0	0	SS	0	21.84	0	34.89	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	103.0	0	SS	0	21.80	0	34.86	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	104.0	0	SS	0	21.73	0	34.86	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	105.0	0	SS	0	21.69	0	34.87	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	106.0	0	SS	0	21.57	0	34.86	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	107.0	0	SS	0	21.57	0	34.86	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	108.0	0	SS	0	21.57	0	34.82	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	109.0	0	SS	0	21.57	0	34.85	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	110.0	0	SS	0	21.54	0	34.84	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	111.0	0	SS	0	21.52	0	34.86	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	112.0	0	SS	0	21.52	0	34.84	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	113.0	0	SS	0	21.51	0	34.85	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	114.0	0	SS	0	21.50	0	34.84	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	115.0	0	SS	0	21.48	0	34.86	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	116.0	0	SS	0	21.48	0	34.84	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	117.0	0	SS	0	21.48	0	34.84	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	118.0	0	SS	0	21.47	0	34.84	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	119.0	0	SS	0	21.47	0	34.84	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	120.0	0	SS	0	21.47	0	34.85	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	121.0	0	SS	0	21.47	0	34.84	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	122.0	0	SS	0	21.47	0	34.81	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	123.0	0	SS	0	21.47	0	34.84	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	124.0	0	SS	0	21.46	0	34.83	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	125.0	0	SS	0	21.40	0	34.84	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	126.0	0	SS	0	21.35	0	34.78	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	127.0	0	SS	0	21.23	0	34.80	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	128.0	0	SS	0	21.19	0	34.78	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	129.0	0	SS	0	21.13	0	34.79	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	130.0	0	SS	0	21.08	0	34.79	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	131.0	0	SS	0	21.06	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	132.0	0	SS	0	21.01	0	34.79	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	133.0	0	SS	0	20.98	0	34.78	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	134.0	0	SS	0	20.95	0	34.78	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	135.0	0	SS	0	20.94	0	34.79	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	136.0	0	SS	0	20.89	0	34.82	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	137.0	0	SS	0	20.90	0	34.78	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	138.0	0	SS	0	20.85	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	139.0	0	SS	0	20.84	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	140.0	0	SS	0	20.84	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	141.0	0	SS	0	20.83	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	142.0	0	SS	0	20.78	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	143.0	0	SS	0	20.76	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	144.0	0	SS	0	20.75	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	145.0	0	SS	0	20.71	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	146.0	0	SS	0	20.69	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	147.0	0	SS	0	20.69	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	148.0	0	SS	0	20.69	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	149.0	0	SS	0	20.67	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	150.0	0	SS	0	20.64	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	151.0	0	SS	0	20.63	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	152.0	0	SS	0	20.61	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	153.0	0	SS	0	20.60	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	154.0	0	SS	0	20.60	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	155.0	0	SS	0	20.60	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	156.0	0	SS	0	20.60	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	157.0	0	SS	0	20.60	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	158.0	0	SS	0	20.60	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	159.0	0	SS	0	20.59	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	160.0	0	SS	0	20.59	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	161.0	0	SS	0	20.58	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	162.0	0	SS	0	20.58	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	163.0	0	SS	0	20.56	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	164.0	0	SS	0	20.56	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	165.0	0	SS	0	20.53	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	166.0	0	SS	0	20.51	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	167.0	0	SS	0	20.48	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	168.0	0	SS	0	20.46	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	169.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	170.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	171.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	172.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	173.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	174.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	175.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	176.0	0	SS	0	20.45	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	177.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	178.0	0	SS	0	20.42	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	179.0	0	SS	0	20.42	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	180.0	0	SS	0	20.42	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	181.0	0	SS	0	20.41	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	182.0	0	SS	0	20.41	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	183.0	0	SS	0	20.41	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	184.0	0	SS	0	20.41	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	185.0	0	SS	0	20.40	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	186.0	0	SS	0	20.39	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	187.0	0	SS	0	20.37	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	188.0	0	SS	0	20.34	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	189.0	0	SS	0	20.34	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	190.0	0	SS	0	20.33	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	191.0	0	SS	0	20.32	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	192.0	0	SS	0	20.27	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	193.0	0	SS	0	20.25	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	194.0	0	SS	0	20.23	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	195.0	0	SS	0	20.22	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	196.0	0	SS	0	20.20	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	197.0	0	SS	0	20.15	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	198.0	0	SS	0	20.13	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	199.0	0	SS	0	20.12	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	200.0	0	SS	0	20.12	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	201.0	0	SS	0	20.09	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	202.0	0	SS	0	20.06	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	203.0	0	SS	0	20.01	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	204.0	0	SS	0	19.98	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	205.0	0	SS	0	19.97	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	206.0	0	SS	0	19.88	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	207.0	0	SS	0	19.82	0	34.78	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	208.0	0	SS	0	19.77	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	209.0	0	SS	0	19.70	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	210.0	0	SS	0	19.66	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	211.0	0	SS	0	19.64	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	212.0	0	SS	0	19.62	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	213.0	0	SS	0	19.60	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	214.0	0	SS	0	19.59	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	215.0	0	SS	0	19.54	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	216.0	0	SS	0	19.52	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	217.0	0	SS	0	19.48	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	218.0	0	SS	0	19.46	0	34.78	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	219.0	0	SS	0	19.45	0	34.77	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	220.0	0	SS	0	19.41	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	221.0	0	SS	0	19.34	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	222.0	0	SS	0	19.28	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	223.0	0	SS	0	19.22	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	224.0	0	SS	0	19.21	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	225.0	0	SS	0	19.16	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	226.0	0	SS	0	19.12	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	227.0	0	SS	0	19.10	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	228.0	0	SS	0	19.09	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	229.0	0	SS	0	19.06	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	230.0	0	SS	0	19.01	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	231.0	0	SS	0	19.00	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	232.0	0	SS	0	18.96	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	233.0	0	SS	0	18.93	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	234.0	0	SS	0	18.90	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	235.0	0	SS	0	18.85	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	236.0	0	SS	0	18.83	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	237.0	0	SS	0	18.81	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	238.0	0	SS	0	18.79	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	239.0	0	SS	0	18.77	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	240.0	0	SS	0	18.69	0	34.76	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	241.0	0	SS	0	18.68	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	242.0	0	SS	0	18.62	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	243.0	0	SS	0	18.57	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	244.0	0	SS	0	18.53	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	245.0	0	SS	0	18.52	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	246.0	0	SS	0	18.49	0	34.72	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	247.0	0	SS	0	18.45	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	248.0	0	SS	0	18.39	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	249.0	0	SS	0	18.32	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	250.0	0	SS	0	18.27	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	251.0	0	SS	0	18.26	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	252.0	0	SS	0	18.25	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	253.0	0	SS	0	18.24	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	254.0	0	SS	0	18.13	0	34.70	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	255.0	0	SS	0	18.01	0	34.69	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	256.0	0	SS	0	17.89	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	257.0	0	SS	0	17.85	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	258.0	0	SS	0	17.84	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	259.0	0	SS	0	17.82	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	260.0	0	SS	0	17.72	0	34.72	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	261.0	0	SS	0	17.70	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	262.0	0	SS	0	17.70	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	263.0	0	SS	0	17.70	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	264.0	0	SS	0	17.69	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	265.0	0	SS	0	17.69	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	266.0	0	SS	0	17.69	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	267.0	0	SS	0	17.66	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	268.0	0	SS	0	17.64	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	269.0	0	SS	0	17.63	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	270.0	0	SS	0	17.63	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	271.0	0	SS	0	17.63	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	272.0	0	SS	0	17.63	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	273.0	0	SS	0	17.58	0	34.75	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	274.0	0	SS	0	17.57	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	275.0	0	SS	0	17.57	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	276.0	0	SS	0	17.56	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	277.0	0	SS	0	17.52	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	278.0	0	SS	0	17.51	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	279.0	0	SS	0	17.51	0	34.72	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	280.0	0	SS	0	17.50	0	34.72	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	281.0	0	SS	0	17.50	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	282.0	0	SS	0	17.50	0	34.72	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	283.0	0	SS	0	17.49	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	284.0	0	SS	0	17.49	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	285.0	0	SS	0	17.49	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	286.0	0	SS	0	17.49	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	287.0	0	SS	0	17.49	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	288.0	0	SS	0	17.41	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	289.0	0	SS	0	17.33	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	290.0	0	SS	0	17.32	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	291.0	0	SS	0	17.32	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	292.0	0	SS	0	17.30	0	34.72	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	293.0	0	SS	0	17.27	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	294.0	0	SS	0	17.25	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	295.0	0	SS	0	17.21	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	296.0	0	SS	0	17.21	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	297.0	0	SS	0	17.20	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	298.0	0	SS	0	17.20	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	299.0	0	SS	0	17.19	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	300.0	0	SS	0	17.19	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	301.0	0	SS	0	17.18	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	302.0	0	SS	0	17.18	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	303.0	0	SS	0	17.18	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	304.0	0	SS	0	17.18	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	305.0	0	SS	0	17.18	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	306.0	0	SS	0	17.15	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	307.0	0	SS	0	17.14	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	308.0	0	SS	0	17.12	0	34.74	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	309.0	0	SS	0	17.11	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	310.0	0	SS	0	17.09	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	311.0	0	SS	0	17.07	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	312.0	0	SS	0	17.03	0	34.73	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	313.0	0	SS	0	17.02	0	34.71	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	314.0	0	SS	0	17.00	0	34.70	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	315.0	0	SS	0	16.97	0	34.71	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	316.0	0	SS	0	16.95	0	34.71	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	317.0	0	SS	0	16.90	0	34.71	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	318.0	0	SS	0	16.87	0	34.71	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	319.0	0	SS	0	16.86	0	34.70	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	320.0	0	SS	0	16.86	0	34.70	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	321.0	0	SS	0	16.86	0	34.70	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	322.0	0	SS	0	16.83	0	34.71	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	323.0	0	SS	0	16.83	0	34.71	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	324.0	0	SS	0	16.75	0	34.69	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	325.0	0	SS	0	16.64	0	34.69	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	326.0	0	SS	0	16.59	0	34.69	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	327.0	0	SS	0	16.57	0	34.69	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	328.0	0	SS	0	16.56	0	34.70	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	329.0	0	SS	0	16.56	0	34.70	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	330.0	0	SS	0	16.51	0	34.67	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	331.0	0	SS	0	16.50	0	34.68	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	332.0	0	SS	0	16.41	0	34.67	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	333.0	0	SS	0	16.34	0	34.68	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	334.0	0	SS	0	16.32	0	34.68	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	335.0	0	SS	0	16.32	0	34.67	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	336.0	0	SS	0	16.31	0	34.68	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	337.0	0	SS	0	16.31	0	34.68	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	338.0	0	SS	0	16.30	0	34.69	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	339.0	0	SS	0	16.30	0	34.67	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	340.0	0	SS	0	16.28	0	34.66	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	341.0	0	SS	0	16.26	0	34.67	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	342.0	0	SS	0	16.24	0	34.67	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	343.0	0	SS	0	16.24	0	34.67	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	344.0	0	SS	0	16.22	0	34.65	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	345.0	0	SS	0	16.19	0	34.65	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	346.0	0	SS	0	16.14	0	34.67	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	347.0	0	SS	0	16.09	0	34.66	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	348.0	0	SS	0	16.09	0	34.64	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	349.0	0	SS	0	16.05	0	34.67	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	350.0	0	SS	0	15.97	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	351.0	0	SS	0	15.92	0	34.65	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	352.0	0	SS	0	15.92	0	34.62	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	353.0	0	SS	0	15.88	0	34.63	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	354.0	0	SS	0	15.80	0	34.64	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	355.0	0	SS	0	15.78	0	34.64	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	356.0	0	SS	0	15.76	0	34.63	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	357.0	0	SS	0	15.63	0	34.63	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	358.0	0	SS	0	15.57	0	34.62	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	359.0	0	SS	0	15.51	0	34.65	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	360.0	0	SS	0	15.51	0	34.63	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	361.0	0	SS	0	15.43	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	362.0	0	SS	0	15.25	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	363.0	0	SS	0	15.24	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	364.0	0	SS	0	15.24	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	365.0	0	SS	0	15.24	0	34.62	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	366.0	0	SS	0	15.25	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	367.0	0	SS	0	15.24	0	34.59	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	368.0	0	SS	0	15.24	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	369.0	0	SS	0	15.25	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	370.0	0	SS	0	15.20	0	34.62	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	371.0	0	SS	0	15.20	0	34.62	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	372.0	0	SS	0	15.23	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	373.0	0	SS	0	15.23	0	34.63	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	374.0	0	SS	0	15.21	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	375.0	0	SS	0	15.17	0	34.59	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	376.0	0	SS	0	15.13	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	377.0	0	SS	0	15.07	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	378.0	0	SS	0	15.06	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	379.0	0	SS	0	15.06	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	380.0	0	SS	0	15.05	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	381.0	0	SS	0	15.05	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	382.0	0	SS	0	15.03	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	383.0	0	SS	0	15.03	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	384.0	0	SS	0	15.03	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	385.0	0	SS	0	15.03	0	34.59	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	386.0	0	SS	0	15.02	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	387.0	0	SS	0	15.02	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	388.0	0	SS	0	15.02	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	389.0	0	SS	0	15.01	0	34.59	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	390.0	0	SS	0	15.01	0	34.59	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	391.0	0	SS	0	15.01	0	34.59	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	392.0	0	SS	0	15.01	0	34.59	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	393.0	0	SS	0	14.98	0	34.61	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	394.0	0	SS	0	14.95	0	34.60	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	395.0	0	SS	0	14.82	0	34.57	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	396.0	0	SS	0	14.58	0	34.55	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	397.0	0	SS	0	14.67	0	34.57	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	398.0	0	SS	0	14.43	0	34.58	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	399.0	0	SS	0	14.30	0	34.52	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	400.0	0	SS	0	14.12	0	34.55	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	401.0	0	SS	0	14.11	0	34.54	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	402.0	0	SS	0	14.11	0	34.50	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	403.0	0	SS	0	13.90	0	34.50	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	404.0	0	SS	0	13.82	0	34.50	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	405.0	0	SS	0	13.73	0	34.53	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	406.0	0	SS	0	13.70	0	34.51	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	407.0	0	SS	0	13.69	0	34.50	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	408.0	0	SS	0	13.67	0	34.52	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	409.0	0	SS	0	13.63	0	34.52	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	410.0	0	SS	0	13.63	0	34.50	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	411.0	0	SS	0	13.60	0	34.47	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	412.0	0	SS	0	13.58	0	34.48	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	413.0	0	SS	0	13.55	0	34.48	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	414.0	0	SS	0	13.46	0	34.49	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	415.0	0	SS	0	13.20	0	34.45	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	416.0	0	SS	0	13.05	0	34.43	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	417.0	0	SS	0	12.96	0	34.47	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	418.0	0	SS	0	12.92	0	34.48	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	419.0	0	SS	0	12.91	0	34.48	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	420.0	0	SS	0	12.88	0	34.45	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	421.0	0	SS	0	12.83	0	34.48	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	422.0	0	SS	0	12.69	0	34.44	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	423.0	0	SS	0	12.69	0	34.44	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	424.0	0	SS	0	12.60	0	34.45	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	425.0	0	SS	0	12.56	0	34.45	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	426.0	0	SS	0	12.54	0	34.45	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	427.0	0	SS	0	12.49	0	34.45	0
JG4357_2004910	003	C	01/08/2004	01:39	142.3333	27.3333	0	428.0	0	SS	0	12.43	0	34.43	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	0.0	0	SS	0	22.98	0	34.95	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	1.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	2.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	3.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	4.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	5.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	6.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	7.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	8.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	9.0	0	SS	0	22.99	0	34.95	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	10.0	0	SS	0	22.99	0	34.95	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	11.0	0	SS	0	22.99	0	34.95	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	12.0	0	SS	0	22.99	0	34.95	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	13.0	0	SS	0	22.99	0	34.94	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	14.0	0	SS	0	22.99	0	34.95	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	15.0	0	SS	0	22.99	0	34.95	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	16.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	17.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	18.0	0	SS	0	22.99	0	34.95	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	19.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	20.0	0	SS	0	22.98	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	21.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	22.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	23.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	24.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	25.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	26.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	27.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	28.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	29.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	30.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	31.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	32.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	33.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	34.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	35.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	36.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	37.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	38.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	39.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	40.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	41.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	42.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	43.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	44.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	45.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	46.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	47.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	48.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	49.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	50.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	51.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	52.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	53.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	54.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	55.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	56.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	57.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	58.0	0	SS	0	22.98	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	59.0	0	SS	0	22.98	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	60.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	61.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	62.0	0	SS	0	22.98	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	63.0	0	SS	0	22.98	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	64.0	0	SS	0	22.99	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	65.0	0	SS	0	22.98	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	66.0	0	SS	0	22.98	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	67.0	0	SS	0	22.98	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	68.0	0	SS	0	22.98	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	69.0	0	SS	0	22.98	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	70.0	0	SS	0	22.98	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	71.0	0	SS	0	22.98	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	72.0	0	SS	0	22.98	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	73.0	0	SS	0	22.98	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	74.0	0	SS	0	22.98	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	75.0	0	SS	0	22.98	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	76.0	0	SS	0	22.97	0	34.96	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	77.0	0	SS	0	22.91	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	78.0	0	SS	0	22.89	0	34.94	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	79.0	0	SS	0	22.84	0	34.98	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	80.0	0	SS	0	22.85	0	34.95	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	81.0	0	SS	0	22.84	0	34.95	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	82.0	0	SS	0	22.78	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	83.0	0	SS	0	22.71	0	34.95	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	84.0	0	SS	0	22.70	0	34.94	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	85.0	0	SS	0	22.69	0	34.94	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	86.0	0	SS	0	22.69	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	87.0	0	SS	0	22.65	0	34.97	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	88.0	0	SS	0	22.69	0	34.94	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	89.0	0	SS	0	22.67	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	90.0	0	SS	0	22.66	0	34.94	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	91.0	0	SS	0	22.67	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	92.0	0	SS	0	22.66	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	93.0	0	SS	0	22.64	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	94.0	0	SS	0	22.65	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	95.0	0	SS	0	22.64	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	96.0	0	SS	0	22.64	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	97.0	0	SS	0	22.61	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	98.0	0	SS	0	22.61	0	34.94	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	99.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	100.0	0	SS	0	22.61	0	34.94	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	101.0	0	SS	0	22.55	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	102.0	0	SS	0	22.57	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	103.0	0	SS	0	22.55	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	104.0	0	SS	0	22.55	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	105.0	0	SS	0	22.57	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	106.0	0	SS	0	22.55	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	107.0	0	SS	0	22.57	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	108.0	0	SS	0	22.55	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	109.0	0	SS	0	22.55	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	110.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	111.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	112.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	113.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	114.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	115.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	116.0	0	SS	0	22.52	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	117.0	0	SS	0	22.53	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	118.0	0	SS	0	22.52	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	119.0	0	SS	0	22.49	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	120.0	0	SS	0	22.51	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	121.0	0	SS	0	22.51	0	34.91	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	122.0	0	SS	0	22.51	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	123.0	0	SS	0	22.51	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	124.0	0	SS	0	22.51	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	125.0	0	SS	0	22.51	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	126.0	0	SS	0	22.49	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	127.0	0	SS	0	22.49	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	128.0	0	SS	0	22.49	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	129.0	0	SS	0	22.46	0	34.92	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	130.0	0	SS	0	22.45	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	131.0	0	SS	0	22.45	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	132.0	0	SS	0	22.46	0	34.93	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	133.0	0	SS	0	22.46	0	34.90	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	134.0	0	SS	0	22.41	0	34.91	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	135.0	0	SS	0	22.34	0	34.90	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	136.0	0	SS	0	22.28	0	34.91	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	137.0	0	SS	0	22.21	0	34.89	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	138.0	0	SS	0	22.08	0	34.86	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	139.0	0	SS	0	21.92	0	34.89	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	140.0	0	SS	0	21.84	0	34.87	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	141.0	0	SS	0	21.82	0	34.87	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	142.0	0	SS	0	21.77	0	34.84	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	143.0	0	SS	0	21.65	0	34.85	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	144.0	0	SS	0	21.58	0	34.84	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	145.0	0	SS	0	21.53	0	34.85	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	146.0	0	SS	0	21.46	0	34.83	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	147.0	0	SS	0	21.38	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	148.0	0	SS	0	21.29	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	149.0	0	SS	0	21.25	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	150.0	0	SS	0	21.08	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	151.0	0	SS	0	21.04	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	152.0	0	SS	0	20.96	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	153.0	0	SS	0	20.95	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	154.0	0	SS	0	20.89	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	155.0	0	SS	0	20.85	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	156.0	0	SS	0	20.85	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	157.0	0	SS	0	20.83	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	158.0	0	SS	0	20.82	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	159.0	0	SS	0	20.79	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	160.0	0	SS	0	20.78	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	161.0	0	SS	0	20.78	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	162.0	0	SS	0	20.77	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	163.0	0	SS	0	20.76	0	34.83	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	164.0	0	SS	0	20.76	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	165.0	0	SS	0	20.75	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	166.0	0	SS	0	20.72	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	167.0	0	SS	0	20.71	0	34.83	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	168.0	0	SS	0	20.70	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	169.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	170.0	0	SS	0	20.65	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	171.0	0	SS	0	20.64	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	172.0	0	SS	0	20.60	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	173.0	0	SS	0	20.60	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	174.0	0	SS	0	20.59	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	175.0	0	SS	0	20.59	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	176.0	0	SS	0	20.59	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	177.0	0	SS	0	20.58	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	178.0	0	SS	0	20.53	0	34.82	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	179.0	0	SS	0	20.52	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	180.0	0	SS	0	20.50	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	181.0	0	SS	0	20.50	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	182.0	0	SS	0	20.48	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	183.0	0	SS	0	20.46	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	184.0	0	SS	0	20.44	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	185.0	0	SS	0	20.40	0	34.81	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	186.0	0	SS	0	20.38	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	187.0	0	SS	0	20.34	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	188.0	0	SS	0	20.32	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	189.0	0	SS	0	20.25	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	190.0	0	SS	0	20.23	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	191.0	0	SS	0	20.22	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	192.0	0	SS	0	20.19	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	193.0	0	SS	0	20.19	0	34.77	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	194.0	0	SS	0	20.16	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	195.0	0	SS	0	20.16	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	196.0	0	SS	0	20.15	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	197.0	0	SS	0	20.15	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	198.0	0	SS	0	20.16	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	199.0	0	SS	0	20.15	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	200.0	0	SS	0	20.15	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	201.0	0	SS	0	20.16	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	202.0	0	SS	0	20.14	0	34.80	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	203.0	0	SS	0	20.13	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	204.0	0	SS	0	20.13	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	205.0	0	SS	0	20.08	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	206.0	0	SS	0	19.97	0	34.77	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	207.0	0	SS	0	19.94	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	208.0	0	SS	0	19.89	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	209.0	0	SS	0	19.89	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	210.0	0	SS	0	19.88	0	34.77	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	211.0	0	SS	0	19.87	0	34.77	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	212.0	0	SS	0	19.85	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	213.0	0	SS	0	19.84	0	34.77	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	214.0	0	SS	0	19.83	0	34.77	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	215.0	0	SS	0	19.78	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	216.0	0	SS	0	19.75	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	217.0	0	SS	0	19.59	0	34.77	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	218.0	0	SS	0	19.46	0	34.76	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	219.0	0	SS	0	19.37	0	34.77	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	220.0	0	SS	0	19.28	0	34.74	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	221.0	0	SS	0	19.21	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	222.0	0	SS	0	19.18	0	34.77	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	223.0	0	SS	0	19.16	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	224.0	0	SS	0	19.15	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	225.0	0	SS	0	19.13	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	226.0	0	SS	0	19.12	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	227.0	0	SS	0	19.10	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	228.0	0	SS	0	19.10	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	229.0	0	SS	0	19.09	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	230.0	0	SS	0	19.09	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	231.0	0	SS	0	19.08	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	232.0	0	SS	0	19.08	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	233.0	0	SS	0	19.08	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	234.0	0	SS	0	19.07	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	235.0	0	SS	0	19.03	0	34.76	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	236.0	0	SS	0	19.01	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	237.0	0	SS	0	19.00	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	238.0	0	SS	0	18.93	0	34.76	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	239.0	0	SS	0	18.87	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	240.0	0	SS	0	18.84	0	34.79	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	241.0	0	SS	0	18.83	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	242.0	0	SS	0	18.82	0	34.78	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	243.0	0	SS	0	18.76	0	34.77	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	244.0	0	SS	0	18.65	0	34.77	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	245.0	0	SS	0	18.63	0	34.76	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	246.0	0	SS	0	18.54	0	34.76	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	247.0	0	SS	0	18.29	0	34.74	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	248.0	0	SS	0	17.99	0	34.75	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	249.0	0	SS	0	17.72	0	34.71	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	250.0	0	SS	0	17.60	0	34.74	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	251.0	0	SS	0	17.55	0	34.75	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	252.0	0	SS	0	17.47	0	34.72	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	253.0	0	SS	0	17.41	0	34.73	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	254.0	0	SS	0	17.34	0	34.73	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	255.0	0	SS	0	17.32	0	34.73	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	256.0	0	SS	0	17.32	0	34.73	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	257.0	0	SS	0	17.27	0	34.71	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	258.0	0	SS	0	17.19	0	34.71	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	259.0	0	SS	0	17.15	0	34.72	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	260.0	0	SS	0	17.13	0	34.72	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	261.0	0	SS	0	17.12	0	34.71	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	262.0	0	SS	0	17.11	0	34.72	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	263.0	0	SS	0	17.11	0	34.72	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	264.0	0	SS	0	17.09	0	34.73	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	265.0	0	SS	0	17.11	0	34.72	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	266.0	0	SS	0	17.09	0	34.73	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	267.0	0	SS	0	17.06	0	34.73	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	268.0	0	SS	0	17.05	0	34.71	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	269.0	0	SS	0	17.01	0	34.72	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	270.0	0	SS	0	16.93	0	34.72	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	271.0	0	SS	0	16.90	0	34.70	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	272.0	0	SS	0	16.87	0	34.71	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	273.0	0	SS	0	16.86	0	34.72	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	274.0	0	SS	0	16.86	0	34.71	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	275.0	0	SS	0	16.84	0	34.70	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	276.0	0	SS	0	16.81	0	34.70	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	277.0	0	SS	0	16.69	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	278.0	0	SS	0	16.58	0	34.69	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	279.0	0	SS	0	16.53	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	280.0	0	SS	0	16.53	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	281.0	0	SS	0	16.52	0	34.69	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	282.0	0	SS	0	16.49	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	283.0	0	SS	0	16.46	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	284.0	0	SS	0	16.45	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	285.0	0	SS	0	16.46	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	286.0	0	SS	0	16.43	0	34.70	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	287.0	0	SS	0	16.43	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	288.0	0	SS	0	16.43	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	289.0	0	SS	0	16.41	0	34.69	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	290.0	0	SS	0	16.41	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	291.0	0	SS	0	16.40	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	292.0	0	SS	0	16.38	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	293.0	0	SS	0	16.34	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	294.0	0	SS	0	16.33	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	295.0	0	SS	0	16.31	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	296.0	0	SS	0	16.26	0	34.69	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	297.0	0	SS	0	16.24	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	298.0	0	SS	0	16.24	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	299.0	0	SS	0	16.22	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	300.0	0	SS	0	16.22	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	301.0	0	SS	0	16.22	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	302.0	0	SS	0	16.22	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	303.0	0	SS	0	16.21	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	304.0	0	SS	0	16.21	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	305.0	0	SS	0	16.19	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	306.0	0	SS	0	16.19	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	307.0	0	SS	0	16.18	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	308.0	0	SS	0	16.15	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	309.0	0	SS	0	16.15	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	310.0	0	SS	0	16.15	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	311.0	0	SS	0	16.15	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	312.0	0	SS	0	16.14	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	313.0	0	SS	0	16.15	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	314.0	0	SS	0	16.14	0	34.68	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	315.0	0	SS	0	16.14	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	316.0	0	SS	0	16.14	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	317.0	0	SS	0	16.14	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	318.0	0	SS	0	16.13	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	319.0	0	SS	0	16.13	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	320.0	0	SS	0	16.13	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	321.0	0	SS	0	16.13	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	322.0	0	SS	0	16.13	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	323.0	0	SS	0	16.13	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	324.0	0	SS	0	16.11	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	325.0	0	SS	0	16.09	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	326.0	0	SS	0	16.09	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	327.0	0	SS	0	16.09	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	328.0	0	SS	0	16.09	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	329.0	0	SS	0	16.09	0	34.65	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	330.0	0	SS	0	16.08	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	331.0	0	SS	0	16.08	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	332.0	0	SS	0	16.08	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	333.0	0	SS	0	16.07	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	334.0	0	SS	0	16.07	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	335.0	0	SS	0	16.06	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	336.0	0	SS	0	16.05	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	337.0	0	SS	0	16.05	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	338.0	0	SS	0	16.03	0	34.65	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	339.0	0	SS	0	16.03	0	34.65	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	340.0	0	SS	0	16.02	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	341.0	0	SS	0	16.02	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	342.0	0	SS	0	16.01	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	343.0	0	SS	0	16.01	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	344.0	0	SS	0	16.00	0	34.67	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	345.0	0	SS	0	15.99	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	346.0	0	SS	0	15.99	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	347.0	0	SS	0	15.97	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	348.0	0	SS	0	15.97	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	349.0	0	SS	0	15.96	0	34.65	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	350.0	0	SS	0	15.95	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	351.0	0	SS	0	15.95	0	34.65	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	352.0	0	SS	0	15.93	0	34.65	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	353.0	0	SS	0	15.90	0	34.64	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	354.0	0	SS	0	15.88	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	355.0	0	SS	0	15.84	0	34.65	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	356.0	0	SS	0	15.81	0	34.65	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	357.0	0	SS	0	15.75	0	34.64	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	358.0	0	SS	0	15.69	0	34.63	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	359.0	0	SS	0	15.63	0	34.63	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	360.0	0	SS	0	15.58	0	34.61	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	361.0	0	SS	0	15.57	0	34.62	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	362.0	0	SS	0	15.55	0	34.64	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	363.0	0	SS	0	15.55	0	34.63	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	364.0	0	SS	0	15.51	0	34.66	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	365.0	0	SS	0	15.45	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	366.0	0	SS	0	15.43	0	34.61	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	367.0	0	SS	0	15.40	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	368.0	0	SS	0	15.34	0	34.62	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	369.0	0	SS	0	15.33	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	370.0	0	SS	0	15.31	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	371.0	0	SS	0	15.31	0	34.62	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	372.0	0	SS	0	15.32	0	34.62	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	373.0	0	SS	0	15.32	0	34.62	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	374.0	0	SS	0	15.28	0	34.59	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	375.0	0	SS	0	15.25	0	34.61	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	376.0	0	SS	0	15.24	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	377.0	0	SS	0	15.24	0	34.59	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	378.0	0	SS	0	15.23	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	379.0	0	SS	0	15.23	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	380.0	0	SS	0	15.18	0	34.64	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	381.0	0	SS	0	15.20	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	382.0	0	SS	0	15.20	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	383.0	0	SS	0	15.20	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	384.0	0	SS	0	15.19	0	34.61	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	385.0	0	SS	0	15.18	0	34.59	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	386.0	0	SS	0	15.18	0	34.59	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	387.0	0	SS	0	15.17	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	388.0	0	SS	0	15.17	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	389.0	0	SS	0	15.17	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	390.0	0	SS	0	15.17	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	391.0	0	SS	0	15.17	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	392.0	0	SS	0	15.14	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	393.0	0	SS	0	15.13	0	34.61	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	394.0	0	SS	0	15.13	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	395.0	0	SS	0	15.13	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	396.0	0	SS	0	15.13	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	397.0	0	SS	0	15.13	0	34.59	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	398.0	0	SS	0	15.13	0	34.59	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	399.0	0	SS	0	15.13	0	34.61	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	400.0	0	SS	0	15.12	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	401.0	0	SS	0	15.13	0	34.59	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	402.0	0	SS	0	15.12	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	403.0	0	SS	0	15.12	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	404.0	0	SS	0	15.11	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	405.0	0	SS	0	15.11	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	406.0	0	SS	0	15.11	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	407.0	0	SS	0	15.11	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	408.0	0	SS	0	15.11	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	409.0	0	SS	0	15.11	0	34.60	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	410.0	0	SS	0	15.09	0	34.59	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	411.0	0	SS	0	15.00	0	34.58	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	412.0	0	SS	0	14.88	0	34.58	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	413.0	0	SS	0	14.81	0	34.58	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	414.0	0	SS	0	14.76	0	34.56	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	415.0	0	SS	0	14.67	0	34.56	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	416.0	0	SS	0	14.64	0	34.57	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	417.0	0	SS	0	14.63	0	34.58	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	418.0	0	SS	0	14.63	0	34.58	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	419.0	0	SS	0	14.63	0	34.56	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	420.0	0	SS	0	14.62	0	34.57	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	421.0	0	SS	0	14.62	0	34.55	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	422.0	0	SS	0	14.61	0	34.56	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	423.0	0	SS	0	14.59	0	34.56	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	424.0	0	SS	0	14.57	0	34.56	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	425.0	0	SS	0	14.56	0	34.56	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	426.0	0	SS	0	14.51	0	34.55	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	427.0	0	SS	0	14.48	0	34.54	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	428.0	0	SS	0	14.44	0	34.55	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	429.0	0	SS	0	14.39	0	34.56	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	430.0	0	SS	0	14.33	0	34.54	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	431.0	0	SS	0	14.31	0	34.56	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	432.0	0	SS	0	14.31	0	34.56	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	433.0	0	SS	0	14.30	0	34.55	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	434.0	0	SS	0	14.30	0	34.55	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	435.0	0	SS	0	14.30	0	34.54	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	436.0	0	SS	0	14.26	0	34.53	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	437.0	0	SS	0	14.24	0	34.54	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	438.0	0	SS	0	14.25	0	34.53	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	439.0	0	SS	0	14.23	0	34.50	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	440.0	0	SS	0	14.19	0	34.53	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	441.0	0	SS	0	14.17	0	34.52	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	442.0	0	SS	0	14.17	0	34.51	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	443.0	0	SS	0	14.06	0	34.51	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	444.0	0	SS	0	13.94	0	34.50	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	445.0	0	SS	0	13.76	0	34.49	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	446.0	0	SS	0	13.68	0	34.50	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	447.0	0	SS	0	13.61	0	34.54	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	448.0	0	SS	0	13.50	0	34.48	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	449.0	0	SS	0	13.45	0	34.51	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	450.0	0	SS	0	13.33	0	34.45	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	451.0	0	SS	0	13.17	0	34.47	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	452.0	0	SS	0	13.13	0	34.47	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	453.0	0	SS	0	13.05	0	34.45	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	454.0	0	SS	0	13.00	0	34.44	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	455.0	0	SS	0	13.00	0	34.46	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	456.0	0	SS	0	12.99	0	34.47	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	457.0	0	SS	0	12.96	0	34.47	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	458.0	0	SS	0	12.93	0	34.46	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	459.0	0	SS	0	12.91	0	34.45	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	460.0	0	SS	0	12.87	0	34.46	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	461.0	0	SS	0	12.86	0	34.44	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	462.0	0	SS	0	12.83	0	34.44	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	463.0	0	SS	0	12.81	0	34.45	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	464.0	0	SS	0	12.80	0	34.44	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	465.0	0	SS	0	12.75	0	34.45	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	466.0	0	SS	0	12.74	0	34.45	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	467.0	0	SS	0	12.68	0	34.44	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	468.0	0	SS	0	12.68	0	34.42	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	469.0	0	SS	0	12.64	0	34.43	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	470.0	0	SS	0	12.60	0	34.43	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	471.0	0	SS	0	12.50	0	34.42	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	472.0	0	SS	0	12.46	0	34.43	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	473.0	0	SS	0	12.45	0	34.43	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	474.0	0	SS	0	12.44	0	34.42	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	475.0	0	SS	0	12.41	0	34.42	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	476.0	0	SS	0	12.35	0	34.41	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	477.0	0	SS	0	12.30	0	34.42	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	478.0	0	SS	0	12.24	0	34.40	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	479.0	0	SS	0	12.18	0	34.41	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	480.0	0	SS	0	12.14	0	34.41	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	481.0	0	SS	0	12.10	0	34.40	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	482.0	0	SS	0	12.06	0	34.40	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	483.0	0	SS	0	12.02	0	34.42	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	484.0	0	SS	0	11.92	0	34.40	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	485.0	0	SS	0	11.82	0	34.39	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	486.0	0	SS	0	11.72	0	34.38	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	487.0	0	SS	0	11.68	0	34.38	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	488.0	0	SS	0	11.63	0	34.38	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	489.0	0	SS	0	11.47	0	34.36	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	490.0	0	SS	0	11.35	0	34.32	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	491.0	0	SS	0	11.29	0	34.36	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	492.0	0	SS	0	11.24	0	34.37	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	493.0	0	SS	0	11.20	0	34.35	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	494.0	0	SS	0	11.12	0	34.34	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	495.0	0	SS	0	10.94	0	34.34	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	496.0	0	SS	0	10.83	0	34.33	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	497.0	0	SS	0	10.79	0	34.34	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	498.0	0	SS	0	10.73	0	34.33	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	499.0	0	SS	0	10.67	0	34.33	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	500.0	0	SS	0	10.64	0	34.32	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	501.0	0	SS	0	10.60	0	34.33	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	502.0	0	SS	0	10.60	0	34.31	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	503.0	0	SS	0	10.60	0	34.33	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	504.0	0	SS	0	10.60	0	34.31	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	505.0	0	SS	0	10.57	0	34.32	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	506.0	0	SS	0	10.50	0	34.33	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	507.0	0	SS	0	10.45	0	34.31	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	508.0	0	SS	0	10.41	0	34.32	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	509.0	0	SS	0	10.39	0	34.33	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	510.0	0	SS	0	10.38	0	34.30	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	511.0	0	SS	0	10.38	0	34.30	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	512.0	0	SS	0	10.32	0	34.29	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	513.0	0	SS	0	10.22	0	34.30	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	514.0	0	SS	0	10.09	0	34.24	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	515.0	0	SS	0	9.94	0	34.28	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	516.0	0	SS	0	9.78	0	34.30	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	517.0	0	SS	0	9.72	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	518.0	0	SS	0	9.66	0	34.29	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	519.0	0	SS	0	9.61	0	34.28	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	520.0	0	SS	0	9.59	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	521.0	0	SS	0	9.57	0	34.28	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	522.0	0	SS	0	9.56	0	34.29	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	523.0	0	SS	0	9.55	0	34.28	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	524.0	0	SS	0	9.53	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	525.0	0	SS	0	9.51	0	34.28	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	526.0	0	SS	0	9.50	0	34.28	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	527.0	0	SS	0	9.47	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	528.0	0	SS	0	9.44	0	34.28	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	529.0	0	SS	0	9.43	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	530.0	0	SS	0	9.40	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	531.0	0	SS	0	9.37	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	532.0	0	SS	0	9.38	0	34.28	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	533.0	0	SS	0	9.37	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	534.0	0	SS	0	9.37	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	535.0	0	SS	0	9.38	0	34.28	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	536.0	0	SS	0	9.37	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	537.0	0	SS	0	9.37	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	538.0	0	SS	0	9.36	0	34.30	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	539.0	0	SS	0	9.35	0	34.28	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	540.0	0	SS	0	9.30	0	34.25	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	541.0	0	SS	0	9.29	0	34.26	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	542.0	0	SS	0	9.22	0	34.28	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	543.0	0	SS	0	9.19	0	34.26	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	544.0	0	SS	0	9.19	0	34.26	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	545.0	0	SS	0	9.18	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	546.0	0	SS	0	9.18	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	547.0	0	SS	0	9.17	0	34.26	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	548.0	0	SS	0	9.16	0	34.26	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	549.0	0	SS	0	9.15	0	34.27	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	550.0	0	SS	0	9.13	0	34.26	0
JG4357_2004910	004	C	01/08/2004	02:43	142.3333	27.1667	0	551.0	0	SS	0	9.13	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	0.0	0	SS	0	23.21	0	34.96	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	1.0	0	SS	0	23.22	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	2.0	0	SS	0	23.22	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	3.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	4.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	5.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	6.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	7.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	8.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	9.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	10.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	11.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	12.0	0	SS	0	23.22	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	13.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	14.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	15.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	16.0	0	SS	0	23.22	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	17.0	0	SS	0	23.22	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	18.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	19.0	0	SS	0	23.22	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	20.0	0	SS	0	23.22	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	21.0	0	SS	0	23.22	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	22.0	0	SS	0	23.22	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	23.0	0	SS	0	23.22	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	24.0	0	SS	0	23.22	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	25.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	26.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	27.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	28.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	29.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	30.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	31.0	0	SS	0	23.21	0	34.95	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	32.0	0	SS	0	23.21	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	33.0	0	SS	0	23.21	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	34.0	0	SS	0	23.21	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	35.0	0	SS	0	23.21	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	36.0	0	SS	0	23.21	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	37.0	0	SS	0	23.21	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	38.0	0	SS	0	23.21	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	39.0	0	SS	0	23.21	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	40.0	0	SS	0	23.21	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	41.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	42.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	43.0	0	SS	0	23.21	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	44.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	45.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	46.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	47.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	48.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	49.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	50.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	51.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	52.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	53.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	54.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	55.0	0	SS	0	23.21	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	56.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	57.0	0	SS	0	23.21	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	58.0	0	SS	0	23.20	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	59.0	0	SS	0	23.20	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	60.0	0	SS	0	23.20	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	61.0	0	SS	0	23.20	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	62.0	0	SS	0	23.20	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	63.0	0	SS	0	23.20	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	64.0	0	SS	0	23.20	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	65.0	0	SS	0	23.20	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	66.0	0	SS	0	23.20	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	67.0	0	SS	0	23.20	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	68.0	0	SS	0	23.20	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	69.0	0	SS	0	23.20	0	34.99	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	70.0	0	SS	0	23.20	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	71.0	0	SS	0	23.21	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	72.0	0	SS	0	23.20	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	73.0	0	SS	0	23.20	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	74.0	0	SS	0	23.20	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	75.0	0	SS	0	23.20	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	76.0	0	SS	0	23.21	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	77.0	0	SS	0	23.20	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	78.0	0	SS	0	23.20	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	79.0	0	SS	0	23.20	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	80.0	0	SS	0	23.18	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	81.0	0	SS	0	23.18	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	82.0	0	SS	0	23.18	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	83.0	0	SS	0	23.18	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	84.0	0	SS	0	23.18	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	85.0	0	SS	0	23.18	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	86.0	0	SS	0	23.18	0	34.98	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	87.0	0	SS	0	23.17	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	88.0	0	SS	0	23.14	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	89.0	0	SS	0	23.15	0	34.96	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	90.0	0	SS	0	23.14	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	91.0	0	SS	0	23.14	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	92.0	0	SS	0	23.13	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	93.0	0	SS	0	23.09	0	34.97	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	94.0	0	SS	0	23.07	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	95.0	0	SS	0	23.03	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	96.0	0	SS	0	23.01	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	97.0	0	SS	0	22.97	0	34.93	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	98.0	0	SS	0	22.97	0	34.93	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	99.0	0	SS	0	22.96	0	34.93	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	100.0	0	SS	0	22.95	0	34.94	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	101.0	0	SS	0	22.94	0	34.93	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	102.0	0	SS	0	22.91	0	34.94	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	103.0	0	SS	0	22.90	0	34.93	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	104.0	0	SS	0	22.89	0	34.93	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	105.0	0	SS	0	22.88	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	106.0	0	SS	0	22.85	0	34.93	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	107.0	0	SS	0	22.82	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	108.0	0	SS	0	22.77	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	109.0	0	SS	0	22.69	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	110.0	0	SS	0	22.63	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	111.0	0	SS	0	22.60	0	34.93	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	112.0	0	SS	0	22.58	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	113.0	0	SS	0	22.57	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	114.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	115.0	0	SS	0	22.53	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	116.0	0	SS	0	22.52	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	117.0	0	SS	0	22.49	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	118.0	0	SS	0	22.47	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	119.0	0	SS	0	22.46	0	34.89	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	120.0	0	SS	0	22.41	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	121.0	0	SS	0	22.35	0	34.89	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	122.0	0	SS	0	22.28	0	34.90	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	123.0	0	SS	0	22.26	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	124.0	0	SS	0	22.21	0	34.90	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	125.0	0	SS	0	22.17	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	126.0	0	SS	0	22.16	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	127.0	0	SS	0	22.11	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	128.0	0	SS	0	22.04	0	34.89	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	129.0	0	SS	0	21.91	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	130.0	0	SS	0	21.88	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	131.0	0	SS	0	21.69	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	132.0	0	SS	0	21.59	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	133.0	0	SS	0	21.51	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	134.0	0	SS	0	21.46	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	135.0	0	SS	0	21.41	0	34.92	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	136.0	0	SS	0	21.36	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	137.0	0	SS	0	21.26	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	138.0	0	SS	0	21.22	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	139.0	0	SS	0	21.19	0	34.90	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	140.0	0	SS	0	21.13	0	34.91	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	141.0	0	SS	0	21.11	0	34.90	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	142.0	0	SS	0	21.04	0	34.89	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	143.0	0	SS	0	20.97	0	34.87	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	144.0	0	SS	0	20.89	0	34.87	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	145.0	0	SS	0	20.85	0	34.87	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	146.0	0	SS	0	20.82	0	34.87	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	147.0	0	SS	0	20.73	0	34.87	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	148.0	0	SS	0	20.65	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	149.0	0	SS	0	20.59	0	34.86	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	150.0	0	SS	0	20.58	0	34.86	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	151.0	0	SS	0	20.54	0	34.86	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	152.0	0	SS	0	20.53	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	153.0	0	SS	0	20.50	0	34.84	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	154.0	0	SS	0	20.47	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	155.0	0	SS	0	20.42	0	34.87	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	156.0	0	SS	0	20.38	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	157.0	0	SS	0	20.33	0	34.87	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	158.0	0	SS	0	20.32	0	34.86	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	159.0	0	SS	0	20.31	0	34.86	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	160.0	0	SS	0	20.28	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	161.0	0	SS	0	20.23	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	162.0	0	SS	0	20.17	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	163.0	0	SS	0	20.16	0	34.86	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	164.0	0	SS	0	20.14	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	165.0	0	SS	0	20.12	0	34.86	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	166.0	0	SS	0	20.08	0	34.86	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	167.0	0	SS	0	20.03	0	34.86	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	168.0	0	SS	0	20.02	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	169.0	0	SS	0	19.96	0	34.84	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	170.0	0	SS	0	19.90	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	171.0	0	SS	0	19.87	0	34.82	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	172.0	0	SS	0	19.83	0	34.84	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	173.0	0	SS	0	19.83	0	34.84	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	174.0	0	SS	0	19.82	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	175.0	0	SS	0	19.77	0	34.86	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	176.0	0	SS	0	19.75	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	177.0	0	SS	0	19.71	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	178.0	0	SS	0	19.70	0	34.85	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	179.0	0	SS	0	19.68	0	34.82	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	180.0	0	SS	0	19.64	0	34.84	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	181.0	0	SS	0	19.62	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	182.0	0	SS	0	19.57	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	183.0	0	SS	0	19.50	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	184.0	0	SS	0	19.50	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	185.0	0	SS	0	19.48	0	34.84	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	186.0	0	SS	0	19.46	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	187.0	0	SS	0	19.41	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	188.0	0	SS	0	19.38	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	189.0	0	SS	0	19.37	0	34.84	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	190.0	0	SS	0	19.33	0	34.82	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	191.0	0	SS	0	19.31	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	192.0	0	SS	0	19.27	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	193.0	0	SS	0	19.21	0	34.82	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	194.0	0	SS	0	19.10	0	34.83	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	195.0	0	SS	0	19.02	0	34.81	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	196.0	0	SS	0	18.90	0	34.84	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	197.0	0	SS	0	18.87	0	34.80	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	198.0	0	SS	0	18.85	0	34.81	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	199.0	0	SS	0	18.84	0	34.82	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	200.0	0	SS	0	18.84	0	34.80	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	201.0	0	SS	0	18.84	0	34.80	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	202.0	0	SS	0	18.83	0	34.81	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	203.0	0	SS	0	18.83	0	34.80	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	204.0	0	SS	0	18.83	0	34.81	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	205.0	0	SS	0	18.83	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	206.0	0	SS	0	18.83	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	207.0	0	SS	0	18.82	0	34.80	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	208.0	0	SS	0	18.82	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	209.0	0	SS	0	18.78	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	210.0	0	SS	0	18.75	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	211.0	0	SS	0	18.75	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	212.0	0	SS	0	18.72	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	213.0	0	SS	0	18.64	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	214.0	0	SS	0	18.59	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	215.0	0	SS	0	18.57	0	34.80	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	216.0	0	SS	0	18.47	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	217.0	0	SS	0	18.43	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	218.0	0	SS	0	18.40	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	219.0	0	SS	0	18.38	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	220.0	0	SS	0	18.37	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	221.0	0	SS	0	18.33	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	222.0	0	SS	0	18.29	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	223.0	0	SS	0	18.26	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	224.0	0	SS	0	18.25	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	225.0	0	SS	0	18.24	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	226.0	0	SS	0	18.22	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	227.0	0	SS	0	18.22	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	228.0	0	SS	0	18.21	0	34.79	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	229.0	0	SS	0	18.20	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	230.0	0	SS	0	18.19	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	231.0	0	SS	0	18.16	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	232.0	0	SS	0	18.12	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	233.0	0	SS	0	18.08	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	234.0	0	SS	0	18.04	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	235.0	0	SS	0	17.96	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	236.0	0	SS	0	17.95	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	237.0	0	SS	0	17.93	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	238.0	0	SS	0	17.93	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	239.0	0	SS	0	17.93	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	240.0	0	SS	0	17.91	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	241.0	0	SS	0	17.89	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	242.0	0	SS	0	17.88	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	243.0	0	SS	0	17.87	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	244.0	0	SS	0	17.87	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	245.0	0	SS	0	17.87	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	246.0	0	SS	0	17.87	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	247.0	0	SS	0	17.87	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	248.0	0	SS	0	17.85	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	249.0	0	SS	0	17.84	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	250.0	0	SS	0	17.85	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	251.0	0	SS	0	17.84	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	252.0	0	SS	0	17.84	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	253.0	0	SS	0	17.83	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	254.0	0	SS	0	17.81	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	255.0	0	SS	0	17.80	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	256.0	0	SS	0	17.80	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	257.0	0	SS	0	17.78	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	258.0	0	SS	0	17.78	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	259.0	0	SS	0	17.78	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	260.0	0	SS	0	17.77	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	261.0	0	SS	0	17.76	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	262.0	0	SS	0	17.71	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	263.0	0	SS	0	17.65	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	264.0	0	SS	0	17.60	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	265.0	0	SS	0	17.59	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	266.0	0	SS	0	17.58	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	267.0	0	SS	0	17.58	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	268.0	0	SS	0	17.55	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	269.0	0	SS	0	17.52	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	270.0	0	SS	0	17.50	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	271.0	0	SS	0	17.50	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	272.0	0	SS	0	17.49	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	273.0	0	SS	0	17.45	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	274.0	0	SS	0	17.44	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	275.0	0	SS	0	17.39	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	276.0	0	SS	0	17.39	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	277.0	0	SS	0	17.38	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	278.0	0	SS	0	17.37	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	279.0	0	SS	0	17.37	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	280.0	0	SS	0	17.37	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	281.0	0	SS	0	17.35	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	282.0	0	SS	0	17.34	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	283.0	0	SS	0	17.33	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	284.0	0	SS	0	17.32	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	285.0	0	SS	0	17.31	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	286.0	0	SS	0	17.31	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	287.0	0	SS	0	17.30	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	288.0	0	SS	0	17.31	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	289.0	0	SS	0	17.30	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	290.0	0	SS	0	17.30	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	291.0	0	SS	0	17.30	0	34.77	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	292.0	0	SS	0	17.30	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	293.0	0	SS	0	17.28	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	294.0	0	SS	0	17.25	0	34.78	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	295.0	0	SS	0	17.26	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	296.0	0	SS	0	17.20	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	297.0	0	SS	0	17.15	0	34.76	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	298.0	0	SS	0	17.13	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	299.0	0	SS	0	17.07	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	300.0	0	SS	0	17.03	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	301.0	0	SS	0	17.01	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	302.0	0	SS	0	17.00	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	303.0	0	SS	0	17.00	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	304.0	0	SS	0	16.99	0	34.75	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	305.0	0	SS	0	16.97	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	306.0	0	SS	0	16.97	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	307.0	0	SS	0	16.94	0	34.73	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	308.0	0	SS	0	16.90	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	309.0	0	SS	0	16.89	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	310.0	0	SS	0	16.88	0	34.73	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	311.0	0	SS	0	16.87	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	312.0	0	SS	0	16.87	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	313.0	0	SS	0	16.86	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	314.0	0	SS	0	16.86	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	315.0	0	SS	0	16.86	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	316.0	0	SS	0	16.86	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	317.0	0	SS	0	16.84	0	34.73	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	318.0	0	SS	0	16.84	0	34.73	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	319.0	0	SS	0	16.84	0	34.73	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	320.0	0	SS	0	16.83	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	321.0	0	SS	0	16.83	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	322.0	0	SS	0	16.83	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	323.0	0	SS	0	16.81	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	324.0	0	SS	0	16.83	0	34.72	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	325.0	0	SS	0	16.81	0	34.73	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	326.0	0	SS	0	16.80	0	34.74	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	327.0	0	SS	0	16.77	0	34.73	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	328.0	0	SS	0	16.75	0	34.69	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	329.0	0	SS	0	16.74	0	34.70	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	330.0	0	SS	0	16.72	0	34.69	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	331.0	0	SS	0	16.72	0	34.69	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	332.0	0	SS	0	16.71	0	34.70	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	333.0	0	SS	0	16.71	0	34.70	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	334.0	0	SS	0	16.71	0	34.70	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	335.0	0	SS	0	16.71	0	34.69	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	336.0	0	SS	0	16.69	0	34.69	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	337.0	0	SS	0	16.69	0	34.68	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	338.0	0	SS	0	16.63	0	34.68	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	339.0	0	SS	0	16.59	0	34.68	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	340.0	0	SS	0	16.52	0	34.67	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	341.0	0	SS	0	16.49	0	34.68	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	342.0	0	SS	0	16.49	0	34.68	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	343.0	0	SS	0	16.39	0	34.68	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	344.0	0	SS	0	16.31	0	34.67	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	345.0	0	SS	0	16.28	0	34.68	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	346.0	0	SS	0	16.27	0	34.66	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	347.0	0	SS	0	16.25	0	34.66	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	348.0	0	SS	0	16.22	0	34.67	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	349.0	0	SS	0	16.19	0	34.65	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	350.0	0	SS	0	16.15	0	34.67	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	351.0	0	SS	0	16.12	0	34.65	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	352.0	0	SS	0	16.08	0	34.65	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	353.0	0	SS	0	16.07	0	34.65	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	354.0	0	SS	0	16.06	0	34.66	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	355.0	0	SS	0	16.03	0	34.63	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	356.0	0	SS	0	15.87	0	34.66	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	357.0	0	SS	0	15.81	0	34.65	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	358.0	0	SS	0	15.78	0	34.67	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	359.0	0	SS	0	15.77	0	34.68	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	360.0	0	SS	0	15.77	0	34.66	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	361.0	0	SS	0	15.74	0	34.66	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	362.0	0	SS	0	15.72	0	34.66	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	363.0	0	SS	0	15.71	0	34.67	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	364.0	0	SS	0	15.71	0	34.64	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	365.0	0	SS	0	15.71	0	34.65	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	366.0	0	SS	0	15.68	0	34.67	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	367.0	0	SS	0	15.68	0	34.67	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	368.0	0	SS	0	15.68	0	34.65	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	369.0	0	SS	0	15.65	0	34.65	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	370.0	0	SS	0	15.58	0	34.66	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	371.0	0	SS	0	15.57	0	34.65	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	372.0	0	SS	0	15.56	0	34.64	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	373.0	0	SS	0	15.53	0	34.63	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	374.0	0	SS	0	15.51	0	34.66	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	375.0	0	SS	0	15.51	0	34.65	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	376.0	0	SS	0	15.51	0	34.64	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	377.0	0	SS	0	15.51	0	34.64	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	378.0	0	SS	0	15.47	0	34.64	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	379.0	0	SS	0	15.45	0	34.63	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	380.0	0	SS	0	15.42	0	34.61	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	381.0	0	SS	0	15.39	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	382.0	0	SS	0	15.34	0	34.61	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	383.0	0	SS	0	15.30	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	384.0	0	SS	0	15.30	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	385.0	0	SS	0	15.30	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	386.0	0	SS	0	15.28	0	34.63	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	387.0	0	SS	0	15.28	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	388.0	0	SS	0	15.28	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	389.0	0	SS	0	15.28	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	390.0	0	SS	0	15.27	0	34.63	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	391.0	0	SS	0	15.27	0	34.63	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	392.0	0	SS	0	15.26	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	393.0	0	SS	0	15.21	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	394.0	0	SS	0	15.18	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	395.0	0	SS	0	15.17	0	34.61	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	396.0	0	SS	0	15.15	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	397.0	0	SS	0	15.14	0	34.62	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	398.0	0	SS	0	15.12	0	34.60	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	399.0	0	SS	0	15.11	0	34.60	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	400.0	0	SS	0	15.08	0	34.60	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	401.0	0	SS	0	14.99	0	34.61	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	402.0	0	SS	0	14.98	0	34.61	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	403.0	0	SS	0	14.87	0	34.59	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	404.0	0	SS	0	14.86	0	34.58	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	405.0	0	SS	0	14.84	0	34.59	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	406.0	0	SS	0	14.84	0	34.59	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	407.0	0	SS	0	14.83	0	34.59	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	408.0	0	SS	0	14.82	0	34.60	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	409.0	0	SS	0	14.81	0	34.61	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	410.0	0	SS	0	14.81	0	34.58	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	411.0	0	SS	0	14.80	0	34.57	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	412.0	0	SS	0	14.75	0	34.60	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	413.0	0	SS	0	14.75	0	34.58	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	414.0	0	SS	0	14.75	0	34.58	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	415.0	0	SS	0	14.74	0	34.58	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	416.0	0	SS	0	14.74	0	34.58	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	417.0	0	SS	0	14.74	0	34.58	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	418.0	0	SS	0	14.74	0	34.58	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	419.0	0	SS	0	14.73	0	34.59	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	420.0	0	SS	0	14.73	0	34.57	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	421.0	0	SS	0	14.68	0	34.56	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	422.0	0	SS	0	14.64	0	34.58	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	423.0	0	SS	0	14.55	0	34.52	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	424.0	0	SS	0	14.50	0	34.52	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	425.0	0	SS	0	14.38	0	34.51	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	426.0	0	SS	0	14.26	0	34.54	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	427.0	0	SS	0	14.04	0	34.52	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	428.0	0	SS	0	13.98	0	34.51	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	429.0	0	SS	0	13.94	0	34.51	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	430.0	0	SS	0	13.92	0	34.51	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	431.0	0	SS	0	13.90	0	34.52	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	432.0	0	SS	0	13.84	0	34.51	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	433.0	0	SS	0	13.82	0	34.52	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	434.0	0	SS	0	13.81	0	34.51	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	435.0	0	SS	0	13.81	0	34.51	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	436.0	0	SS	0	13.80	0	34.50	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	437.0	0	SS	0	13.79	0	34.50	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	438.0	0	SS	0	13.76	0	34.50	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	439.0	0	SS	0	13.74	0	34.49	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	440.0	0	SS	0	13.69	0	34.50	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	441.0	0	SS	0	13.69	0	34.50	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	442.0	0	SS	0	13.68	0	34.50	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	443.0	0	SS	0	13.68	0	34.50	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	444.0	0	SS	0	13.62	0	34.52	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	445.0	0	SS	0	13.58	0	34.49	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	446.0	0	SS	0	13.56	0	34.47	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	447.0	0	SS	0	13.56	0	34.47	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	448.0	0	SS	0	13.54	0	34.49	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	449.0	0	SS	0	13.54	0	34.49	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	450.0	0	SS	0	13.54	0	34.49	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	451.0	0	SS	0	13.54	0	34.48	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	452.0	0	SS	0	13.52	0	34.50	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	453.0	0	SS	0	13.54	0	34.49	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	454.0	0	SS	0	13.54	0	34.48	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	455.0	0	SS	0	13.52	0	34.47	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	456.0	0	SS	0	13.51	0	34.50	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	457.0	0	SS	0	13.51	0	34.50	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	458.0	0	SS	0	13.48	0	34.48	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	459.0	0	SS	0	13.42	0	34.48	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	460.0	0	SS	0	13.35	0	34.47	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	461.0	0	SS	0	13.26	0	34.48	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	462.0	0	SS	0	13.15	0	34.46	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	463.0	0	SS	0	13.07	0	34.46	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	464.0	0	SS	0	13.04	0	34.45	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	465.0	0	SS	0	13.02	0	34.47	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	466.0	0	SS	0	13.01	0	34.46	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	467.0	0	SS	0	13.00	0	34.45	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	468.0	0	SS	0	12.99	0	34.46	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	469.0	0	SS	0	12.98	0	34.44	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	470.0	0	SS	0	12.94	0	34.44	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	471.0	0	SS	0	12.92	0	34.45	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	472.0	0	SS	0	12.89	0	34.43	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	473.0	0	SS	0	12.86	0	34.45	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	474.0	0	SS	0	12.77	0	34.46	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	475.0	0	SS	0	12.56	0	34.44	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	476.0	0	SS	0	12.49	0	34.46	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	477.0	0	SS	0	12.48	0	34.45	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	478.0	0	SS	0	12.45	0	34.41	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	479.0	0	SS	0	12.44	0	34.40	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	480.0	0	SS	0	12.39	0	34.41	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	481.0	0	SS	0	12.30	0	34.42	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	482.0	0	SS	0	12.30	0	34.40	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	483.0	0	SS	0	12.31	0	34.40	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	484.0	0	SS	0	12.24	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	485.0	0	SS	0	12.20	0	34.35	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	486.0	0	SS	0	12.19	0	34.40	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	487.0	0	SS	0	12.18	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	488.0	0	SS	0	12.18	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	489.0	0	SS	0	12.14	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	490.0	0	SS	0	12.14	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	491.0	0	SS	0	12.13	0	34.40	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	492.0	0	SS	0	12.14	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	493.0	0	SS	0	12.13	0	34.40	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	494.0	0	SS	0	12.12	0	34.41	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	495.0	0	SS	0	12.12	0	34.41	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	496.0	0	SS	0	12.12	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	497.0	0	SS	0	12.12	0	34.41	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	498.0	0	SS	0	12.12	0	34.41	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	499.0	0	SS	0	12.12	0	34.41	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	500.0	0	SS	0	12.12	0	34.41	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	501.0	0	SS	0	12.12	0	34.40	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	502.0	0	SS	0	12.10	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	503.0	0	SS	0	11.99	0	34.37	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	504.0	0	SS	0	11.94	0	34.40	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	505.0	0	SS	0	11.93	0	34.40	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	506.0	0	SS	0	11.94	0	34.38	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	507.0	0	SS	0	11.93	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	508.0	0	SS	0	11.93	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	509.0	0	SS	0	11.92	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	510.0	0	SS	0	11.91	0	34.38	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	511.0	0	SS	0	11.91	0	34.38	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	512.0	0	SS	0	11.91	0	34.38	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	513.0	0	SS	0	11.91	0	34.38	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	514.0	0	SS	0	11.91	0	34.38	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	515.0	0	SS	0	11.89	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	516.0	0	SS	0	11.89	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	517.0	0	SS	0	11.88	0	34.38	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	518.0	0	SS	0	11.87	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	519.0	0	SS	0	11.86	0	34.37	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	520.0	0	SS	0	11.82	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	521.0	0	SS	0	11.81	0	34.38	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	522.0	0	SS	0	11.81	0	34.40	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	523.0	0	SS	0	11.81	0	34.38	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	524.0	0	SS	0	11.80	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	525.0	0	SS	0	11.79	0	34.38	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	526.0	0	SS	0	11.72	0	34.37	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	527.0	0	SS	0	11.66	0	34.35	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	528.0	0	SS	0	11.60	0	34.37	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	529.0	0	SS	0	11.50	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	530.0	0	SS	0	11.30	0	34.36	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	531.0	0	SS	0	11.24	0	34.37	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	532.0	0	SS	0	11.17	0	34.35	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	533.0	0	SS	0	11.11	0	34.39	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	534.0	0	SS	0	11.08	0	34.36	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	535.0	0	SS	0	11.06	0	34.36	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	536.0	0	SS	0	11.05	0	34.37	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	537.0	0	SS	0	11.01	0	34.37	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	538.0	0	SS	0	10.98	0	34.37	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	539.0	0	SS	0	10.97	0	34.36	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	540.0	0	SS	0	10.95	0	34.36	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	541.0	0	SS	0	10.93	0	34.36	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	542.0	0	SS	0	10.93	0	34.36	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	543.0	0	SS	0	10.91	0	34.33	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	544.0	0	SS	0	10.87	0	34.35	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	545.0	0	SS	0	10.74	0	34.33	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	546.0	0	SS	0	10.63	0	34.33	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	547.0	0	SS	0	10.61	0	34.35	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	548.0	0	SS	0	10.61	0	34.33	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	549.0	0	SS	0	10.58	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	550.0	0	SS	0	10.58	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	551.0	0	SS	0	10.57	0	34.35	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	552.0	0	SS	0	10.56	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	553.0	0	SS	0	10.56	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	554.0	0	SS	0	10.56	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	555.0	0	SS	0	10.56	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	556.0	0	SS	0	10.54	0	34.35	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	557.0	0	SS	0	10.50	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	558.0	0	SS	0	10.47	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	559.0	0	SS	0	10.43	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	560.0	0	SS	0	10.39	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	561.0	0	SS	0	10.32	0	34.32	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	562.0	0	SS	0	10.30	0	34.34	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	563.0	0	SS	0	10.28	0	34.33	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	564.0	0	SS	0	10.25	0	34.32	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	565.0	0	SS	0	10.22	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	566.0	0	SS	0	10.18	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	567.0	0	SS	0	10.18	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	568.0	0	SS	0	10.17	0	34.27	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	569.0	0	SS	0	10.14	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	570.0	0	SS	0	10.11	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	571.0	0	SS	0	10.06	0	34.27	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	572.0	0	SS	0	10.00	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	573.0	0	SS	0	10.00	0	34.27	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	574.0	0	SS	0	9.99	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	575.0	0	SS	0	9.99	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	576.0	0	SS	0	9.98	0	34.27	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	577.0	0	SS	0	9.95	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	578.0	0	SS	0	9.94	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	579.0	0	SS	0	9.91	0	34.27	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	580.0	0	SS	0	9.88	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	581.0	0	SS	0	9.88	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	582.0	0	SS	0	9.87	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	583.0	0	SS	0	9.88	0	34.27	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	584.0	0	SS	0	9.87	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	585.0	0	SS	0	9.88	0	34.27	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	586.0	0	SS	0	9.87	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	587.0	0	SS	0	9.87	0	34.27	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	588.0	0	SS	0	9.86	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	589.0	0	SS	0	9.86	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	590.0	0	SS	0	9.82	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	591.0	0	SS	0	9.64	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	592.0	0	SS	0	9.60	0	34.30	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	593.0	0	SS	0	9.57	0	34.30	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	594.0	0	SS	0	9.57	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	595.0	0	SS	0	9.56	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	596.0	0	SS	0	9.56	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	597.0	0	SS	0	9.55	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	598.0	0	SS	0	9.55	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	599.0	0	SS	0	9.55	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	600.0	0	SS	0	9.53	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	601.0	0	SS	0	9.53	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	602.0	0	SS	0	9.53	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	603.0	0	SS	0	9.53	0	34.29	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	604.0	0	SS	0	9.48	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	605.0	0	SS	0	9.44	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	606.0	0	SS	0	9.37	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	607.0	0	SS	0	9.31	0	34.28	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	608.0	0	SS	0	9.23	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	609.0	0	SS	0	9.12	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	610.0	0	SS	0	9.06	0	34.27	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	611.0	0	SS	0	9.06	0	34.27	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	612.0	0	SS	0	9.05	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	613.0	0	SS	0	9.04	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	614.0	0	SS	0	9.01	0	34.24	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	615.0	0	SS	0	8.97	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	616.0	0	SS	0	8.95	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	617.0	0	SS	0	8.93	0	34.27	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	618.0	0	SS	0	8.92	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	619.0	0	SS	0	8.91	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	620.0	0	SS	0	8.91	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	621.0	0	SS	0	8.87	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	622.0	0	SS	0	8.86	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	623.0	0	SS	0	8.78	0	34.21	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	624.0	0	SS	0	8.53	0	34.22	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	625.0	0	SS	0	8.46	0	34.23	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	626.0	0	SS	0	8.34	0	34.22	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	627.0	0	SS	0	8.21	0	34.24	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	628.0	0	SS	0	8.12	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	629.0	0	SS	0	8.11	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	630.0	0	SS	0	8.11	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	631.0	0	SS	0	8.10	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	632.0	0	SS	0	8.10	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	633.0	0	SS	0	8.09	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	634.0	0	SS	0	8.09	0	34.24	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	635.0	0	SS	0	8.09	0	34.24	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	636.0	0	SS	0	8.09	0	34.22	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	637.0	0	SS	0	8.09	0	34.24	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	638.0	0	SS	0	8.07	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	639.0	0	SS	0	8.06	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	640.0	0	SS	0	8.05	0	34.26	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	641.0	0	SS	0	8.04	0	34.25	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	642.0	0	SS	0	7.97	0	34.23	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	643.0	0	SS	0	7.87	0	34.19	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	644.0	0	SS	0	7.85	0	34.18	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	645.0	0	SS	0	7.79	0	34.20	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	646.0	0	SS	0	7.78	0	34.19	0
JG4357_2004910	005	C	01/08/2004	03:46	142.3333	27.0000	0	647.0	0	SS	0	7.74	0	34.19	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	0.0	0	SS	0	22.82	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	1.0	0	SS	0	22.80	0	34.94	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	2.0	0	SS	0	22.80	0	34.94	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	3.0	0	SS	0	22.80	0	34.94	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	4.0	0	SS	0	22.82	0	34.94	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	5.0	0	SS	0	22.82	0	34.93	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	6.0	0	SS	0	22.80	0	34.94	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	7.0	0	SS	0	22.80	0	34.94	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	8.0	0	SS	0	22.80	0	34.93	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	9.0	0	SS	0	22.79	0	34.94	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	10.0	0	SS	0	22.80	0	34.93	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	11.0	0	SS	0	22.79	0	34.93	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	12.0	0	SS	0	22.77	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	13.0	0	SS	0	22.77	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	14.0	0	SS	0	22.77	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	15.0	0	SS	0	22.73	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	16.0	0	SS	0	22.72	0	34.93	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	17.0	0	SS	0	22.69	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	18.0	0	SS	0	22.66	0	34.89	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	19.0	0	SS	0	22.64	0	34.93	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	20.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	21.0	0	SS	0	22.61	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	22.0	0	SS	0	22.60	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	23.0	0	SS	0	22.59	0	34.93	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	24.0	0	SS	0	22.59	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	25.0	0	SS	0	22.54	0	34.90	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	26.0	0	SS	0	22.49	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	27.0	0	SS	0	22.47	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	28.0	0	SS	0	22.45	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	29.0	0	SS	0	22.42	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	30.0	0	SS	0	22.40	0	34.90	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	31.0	0	SS	0	22.41	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	32.0	0	SS	0	22.41	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	33.0	0	SS	0	22.39	0	34.89	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	34.0	0	SS	0	22.34	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	35.0	0	SS	0	22.34	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	36.0	0	SS	0	22.34	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	37.0	0	SS	0	22.34	0	34.90	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	38.0	0	SS	0	22.33	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	39.0	0	SS	0	22.32	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	40.0	0	SS	0	22.33	0	34.90	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	41.0	0	SS	0	22.33	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	42.0	0	SS	0	22.33	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	43.0	0	SS	0	22.33	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	44.0	0	SS	0	22.33	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	45.0	0	SS	0	22.34	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	46.0	0	SS	0	22.33	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	47.0	0	SS	0	22.33	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	48.0	0	SS	0	22.33	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	49.0	0	SS	0	22.33	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	50.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	51.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	52.0	0	SS	0	22.32	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	53.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	54.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	55.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	56.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	57.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	58.0	0	SS	0	22.33	0	34.90	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	59.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	60.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	61.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	62.0	0	SS	0	22.33	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	63.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	64.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	65.0	0	SS	0	22.33	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	66.0	0	SS	0	22.32	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	67.0	0	SS	0	22.32	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	68.0	0	SS	0	22.32	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	69.0	0	SS	0	22.32	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	70.0	0	SS	0	22.32	0	34.90	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	71.0	0	SS	0	22.32	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	72.0	0	SS	0	22.32	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	73.0	0	SS	0	22.32	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	74.0	0	SS	0	22.32	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	75.0	0	SS	0	22.30	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	76.0	0	SS	0	22.30	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	77.0	0	SS	0	22.30	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	78.0	0	SS	0	22.30	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	79.0	0	SS	0	22.30	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	80.0	0	SS	0	22.30	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	81.0	0	SS	0	22.30	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	82.0	0	SS	0	22.29	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	83.0	0	SS	0	22.29	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	84.0	0	SS	0	22.29	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	85.0	0	SS	0	22.28	0	34.93	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	86.0	0	SS	0	22.27	0	34.91	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	87.0	0	SS	0	22.25	0	34.92	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	88.0	0	SS	0	22.21	0	34.90	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	89.0	0	SS	0	22.16	0	34.90	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	90.0	0	SS	0	22.09	0	34.88	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	91.0	0	SS	0	22.04	0	34.89	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	92.0	0	SS	0	22.03	0	34.88	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	93.0	0	SS	0	22.01	0	34.88	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	94.0	0	SS	0	21.88	0	34.86	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	95.0	0	SS	0	21.77	0	34.87	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	96.0	0	SS	0	21.72	0	34.88	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	97.0	0	SS	0	21.72	0	34.88	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	98.0	0	SS	0	21.70	0	34.87	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	99.0	0	SS	0	21.69	0	34.88	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	100.0	0	SS	0	21.59	0	34.87	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	101.0	0	SS	0	21.55	0	34.86	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	102.0	0	SS	0	21.52	0	34.86	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	103.0	0	SS	0	21.52	0	34.86	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	104.0	0	SS	0	21.50	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	105.0	0	SS	0	21.47	0	34.84	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	106.0	0	SS	0	21.44	0	34.86	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	107.0	0	SS	0	21.44	0	34.86	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	108.0	0	SS	0	21.44	0	34.86	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	109.0	0	SS	0	21.42	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	110.0	0	SS	0	21.42	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	111.0	0	SS	0	21.42	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	112.0	0	SS	0	21.42	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	113.0	0	SS	0	21.42	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	114.0	0	SS	0	21.42	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	115.0	0	SS	0	21.42	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	116.0	0	SS	0	21.41	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	117.0	0	SS	0	21.38	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	118.0	0	SS	0	21.33	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	119.0	0	SS	0	21.31	0	34.84	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	120.0	0	SS	0	21.26	0	34.84	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	121.0	0	SS	0	21.21	0	34.85	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	122.0	0	SS	0	21.15	0	34.84	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	123.0	0	SS	0	21.07	0	34.84	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	124.0	0	SS	0	21.01	0	34.83	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	125.0	0	SS	0	20.95	0	34.84	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	126.0	0	SS	0	20.92	0	34.83	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	127.0	0	SS	0	20.84	0	34.84	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	128.0	0	SS	0	20.78	0	34.84	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	129.0	0	SS	0	20.69	0	34.83	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	130.0	0	SS	0	20.64	0	34.83	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	131.0	0	SS	0	20.63	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	132.0	0	SS	0	20.57	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	133.0	0	SS	0	20.48	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	134.0	0	SS	0	20.47	0	34.83	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	135.0	0	SS	0	20.44	0	34.83	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	136.0	0	SS	0	20.41	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	137.0	0	SS	0	20.38	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	138.0	0	SS	0	20.35	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	139.0	0	SS	0	20.31	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	140.0	0	SS	0	20.31	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	141.0	0	SS	0	20.29	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	142.0	0	SS	0	20.29	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	143.0	0	SS	0	20.27	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	144.0	0	SS	0	20.26	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	145.0	0	SS	0	20.25	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	146.0	0	SS	0	20.21	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	147.0	0	SS	0	20.20	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	148.0	0	SS	0	20.20	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	149.0	0	SS	0	20.20	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	150.0	0	SS	0	20.20	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	151.0	0	SS	0	20.19	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	152.0	0	SS	0	20.16	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	153.0	0	SS	0	20.14	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	154.0	0	SS	0	20.12	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	155.0	0	SS	0	20.08	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	156.0	0	SS	0	20.07	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	157.0	0	SS	0	20.06	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	158.0	0	SS	0	20.04	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	159.0	0	SS	0	20.04	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	160.0	0	SS	0	20.03	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	161.0	0	SS	0	20.03	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	162.0	0	SS	0	20.03	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	163.0	0	SS	0	20.02	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	164.0	0	SS	0	20.01	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	165.0	0	SS	0	19.97	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	166.0	0	SS	0	19.91	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	167.0	0	SS	0	19.89	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	168.0	0	SS	0	19.88	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	169.0	0	SS	0	19.84	0	34.83	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	170.0	0	SS	0	19.84	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	171.0	0	SS	0	19.83	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	172.0	0	SS	0	19.83	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	173.0	0	SS	0	19.82	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	174.0	0	SS	0	19.81	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	175.0	0	SS	0	19.77	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	176.0	0	SS	0	19.77	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	177.0	0	SS	0	19.76	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	178.0	0	SS	0	19.71	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	179.0	0	SS	0	19.69	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	180.0	0	SS	0	19.65	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	181.0	0	SS	0	19.64	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	182.0	0	SS	0	19.63	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	183.0	0	SS	0	19.62	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	184.0	0	SS	0	19.60	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	185.0	0	SS	0	19.57	0	34.83	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	186.0	0	SS	0	19.53	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	187.0	0	SS	0	19.50	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	188.0	0	SS	0	19.50	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	189.0	0	SS	0	19.48	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	190.0	0	SS	0	19.47	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	191.0	0	SS	0	19.46	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	192.0	0	SS	0	19.44	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	193.0	0	SS	0	19.43	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	194.0	0	SS	0	19.41	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	195.0	0	SS	0	19.40	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	196.0	0	SS	0	19.39	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	197.0	0	SS	0	19.35	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	198.0	0	SS	0	19.32	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	199.0	0	SS	0	19.32	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	200.0	0	SS	0	19.28	0	34.82	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	201.0	0	SS	0	19.27	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	202.0	0	SS	0	19.22	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	203.0	0	SS	0	19.19	0	34.81	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	204.0	0	SS	0	19.14	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	205.0	0	SS	0	19.02	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	206.0	0	SS	0	18.98	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	207.0	0	SS	0	18.93	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	208.0	0	SS	0	18.94	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	209.0	0	SS	0	18.94	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	210.0	0	SS	0	18.94	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	211.0	0	SS	0	18.90	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	212.0	0	SS	0	18.88	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	213.0	0	SS	0	18.88	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	214.0	0	SS	0	18.88	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	215.0	0	SS	0	18.88	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	216.0	0	SS	0	18.88	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	217.0	0	SS	0	18.87	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	218.0	0	SS	0	18.87	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	219.0	0	SS	0	18.87	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	220.0	0	SS	0	18.87	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	221.0	0	SS	0	18.87	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	222.0	0	SS	0	18.85	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	223.0	0	SS	0	18.85	0	34.80	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	224.0	0	SS	0	18.82	0	34.83	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	225.0	0	SS	0	18.81	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	226.0	0	SS	0	18.71	0	34.76	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	227.0	0	SS	0	18.54	0	34.77	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	228.0	0	SS	0	18.47	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	229.0	0	SS	0	18.45	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	230.0	0	SS	0	18.41	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	231.0	0	SS	0	18.41	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	232.0	0	SS	0	18.40	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	233.0	0	SS	0	18.38	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	234.0	0	SS	0	18.38	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	235.0	0	SS	0	18.37	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	236.0	0	SS	0	18.37	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	237.0	0	SS	0	18.35	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	238.0	0	SS	0	18.35	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	239.0	0	SS	0	18.35	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	240.0	0	SS	0	18.34	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	241.0	0	SS	0	18.34	0	34.77	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	242.0	0	SS	0	18.34	0	34.77	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	243.0	0	SS	0	18.33	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	244.0	0	SS	0	18.32	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	245.0	0	SS	0	18.32	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	246.0	0	SS	0	18.31	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	247.0	0	SS	0	18.31	0	34.77	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	248.0	0	SS	0	18.28	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	249.0	0	SS	0	18.27	0	34.77	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	250.0	0	SS	0	18.26	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	251.0	0	SS	0	18.25	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	252.0	0	SS	0	18.24	0	34.79	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	253.0	0	SS	0	18.22	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	254.0	0	SS	0	18.18	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	255.0	0	SS	0	18.18	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	256.0	0	SS	0	18.16	0	34.77	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	257.0	0	SS	0	18.16	0	34.77	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	258.0	0	SS	0	18.13	0	34.78	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	259.0	0	SS	0	18.12	0	34.77	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	260.0	0	SS	0	18.08	0	34.77	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	261.0	0	SS	0	18.00	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	262.0	0	SS	0	17.82	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	263.0	0	SS	0	17.74	0	34.76	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	264.0	0	SS	0	17.71	0	34.76	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	265.0	0	SS	0	17.71	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	266.0	0	SS	0	17.71	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	267.0	0	SS	0	17.70	0	34.76	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	268.0	0	SS	0	17.70	0	34.76	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	269.0	0	SS	0	17.69	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	270.0	0	SS	0	17.66	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	271.0	0	SS	0	17.66	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	272.0	0	SS	0	17.65	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	273.0	0	SS	0	17.64	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	274.0	0	SS	0	17.63	0	34.76	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	275.0	0	SS	0	17.62	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	276.0	0	SS	0	17.62	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	277.0	0	SS	0	17.62	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	278.0	0	SS	0	17.62	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	279.0	0	SS	0	17.62	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	280.0	0	SS	0	17.60	0	34.76	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	281.0	0	SS	0	17.60	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	282.0	0	SS	0	17.60	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	283.0	0	SS	0	17.59	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	284.0	0	SS	0	17.59	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	285.0	0	SS	0	17.57	0	34.76	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	286.0	0	SS	0	17.57	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	287.0	0	SS	0	17.56	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	288.0	0	SS	0	17.55	0	34.73	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	289.0	0	SS	0	17.52	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	290.0	0	SS	0	17.51	0	34.73	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	291.0	0	SS	0	17.50	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	292.0	0	SS	0	17.49	0	34.75	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	293.0	0	SS	0	17.45	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	294.0	0	SS	0	17.41	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	295.0	0	SS	0	17.39	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	296.0	0	SS	0	17.34	0	34.74	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	297.0	0	SS	0	17.32	0	34.73	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	298.0	0	SS	0	17.24	0	34.73	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	299.0	0	SS	0	17.20	0	34.73	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	300.0	0	SS	0	17.15	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	301.0	0	SS	0	17.12	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	302.0	0	SS	0	17.06	0	34.72	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	303.0	0	SS	0	17.02	0	34.72	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	304.0	0	SS	0	16.97	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	305.0	0	SS	0	16.96	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	306.0	0	SS	0	16.94	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	307.0	0	SS	0	16.93	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	308.0	0	SS	0	16.91	0	34.72	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	309.0	0	SS	0	16.90	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	310.0	0	SS	0	16.90	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	311.0	0	SS	0	16.90	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	312.0	0	SS	0	16.90	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	313.0	0	SS	0	16.90	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	314.0	0	SS	0	16.90	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	315.0	0	SS	0	16.89	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	316.0	0	SS	0	16.88	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	317.0	0	SS	0	16.86	0	34.72	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	318.0	0	SS	0	16.84	0	34.72	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	319.0	0	SS	0	16.84	0	34.72	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	320.0	0	SS	0	16.84	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	321.0	0	SS	0	16.83	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	322.0	0	SS	0	16.83	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	323.0	0	SS	0	16.82	0	34.72	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	324.0	0	SS	0	16.81	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	325.0	0	SS	0	16.80	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	326.0	0	SS	0	16.80	0	34.69	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	327.0	0	SS	0	16.78	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	328.0	0	SS	0	16.77	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	329.0	0	SS	0	16.76	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	330.0	0	SS	0	16.75	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	331.0	0	SS	0	16.75	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	332.0	0	SS	0	16.75	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	333.0	0	SS	0	16.74	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	334.0	0	SS	0	16.72	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	335.0	0	SS	0	16.71	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	336.0	0	SS	0	16.69	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	337.0	0	SS	0	16.69	0	34.69	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	338.0	0	SS	0	16.57	0	34.72	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	339.0	0	SS	0	16.57	0	34.72	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	340.0	0	SS	0	16.57	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	341.0	0	SS	0	16.57	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	342.0	0	SS	0	16.55	0	34.71	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	343.0	0	SS	0	16.56	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	344.0	0	SS	0	16.55	0	34.69	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	345.0	0	SS	0	16.52	0	34.70	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	346.0	0	SS	0	16.50	0	34.69	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	347.0	0	SS	0	16.33	0	34.67	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	348.0	0	SS	0	16.26	0	34.68	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	349.0	0	SS	0	16.19	0	34.68	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	350.0	0	SS	0	16.18	0	34.68	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	351.0	0	SS	0	16.18	0	34.68	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	352.0	0	SS	0	16.11	0	34.65	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	353.0	0	SS	0	15.99	0	34.64	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	354.0	0	SS	0	15.83	0	34.66	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	355.0	0	SS	0	15.72	0	34.66	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	356.0	0	SS	0	15.69	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	357.0	0	SS	0	15.64	0	34.62	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	358.0	0	SS	0	15.61	0	34.62	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	359.0	0	SS	0	15.53	0	34.64	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	360.0	0	SS	0	15.51	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	361.0	0	SS	0	15.50	0	34.64	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	362.0	0	SS	0	15.50	0	34.64	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	363.0	0	SS	0	15.50	0	34.62	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	364.0	0	SS	0	15.49	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	365.0	0	SS	0	15.49	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	366.0	0	SS	0	15.49	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	367.0	0	SS	0	15.49	0	34.62	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	368.0	0	SS	0	15.47	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	369.0	0	SS	0	15.47	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	370.0	0	SS	0	15.46	0	34.64	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	371.0	0	SS	0	15.46	0	34.64	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	372.0	0	SS	0	15.45	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	373.0	0	SS	0	15.45	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	374.0	0	SS	0	15.44	0	34.61	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	375.0	0	SS	0	15.37	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	376.0	0	SS	0	15.34	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	377.0	0	SS	0	15.34	0	34.62	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	378.0	0	SS	0	15.33	0	34.63	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	379.0	0	SS	0	15.32	0	34.62	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	380.0	0	SS	0	15.32	0	34.62	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	381.0	0	SS	0	15.31	0	34.61	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	382.0	0	SS	0	15.28	0	34.62	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	383.0	0	SS	0	15.28	0	34.62	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	384.0	0	SS	0	15.27	0	34.61	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	385.0	0	SS	0	15.26	0	34.61	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	386.0	0	SS	0	15.18	0	34.60	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	387.0	0	SS	0	15.14	0	34.60	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	388.0	0	SS	0	15.13	0	34.60	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	389.0	0	SS	0	15.11	0	34.60	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	390.0	0	SS	0	15.09	0	34.60	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	391.0	0	SS	0	15.08	0	34.59	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	392.0	0	SS	0	15.05	0	34.59	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	393.0	0	SS	0	15.03	0	34.59	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	394.0	0	SS	0	15.02	0	34.60	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	395.0	0	SS	0	15.00	0	34.59	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	396.0	0	SS	0	14.95	0	34.60	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	397.0	0	SS	0	14.93	0	34.59	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	398.0	0	SS	0	14.92	0	34.58	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	399.0	0	SS	0	14.90	0	34.59	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	400.0	0	SS	0	14.90	0	34.59	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	401.0	0	SS	0	14.89	0	34.59	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	402.0	0	SS	0	14.88	0	34.58	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	403.0	0	SS	0	14.81	0	34.58	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	404.0	0	SS	0	14.73	0	34.59	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	405.0	0	SS	0	14.68	0	34.57	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	406.0	0	SS	0	14.63	0	34.57	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	407.0	0	SS	0	14.61	0	34.57	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	408.0	0	SS	0	14.57	0	34.57	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	409.0	0	SS	0	14.57	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	410.0	0	SS	0	14.57	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	411.0	0	SS	0	14.56	0	34.56	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	412.0	0	SS	0	14.56	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	413.0	0	SS	0	14.55	0	34.56	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	414.0	0	SS	0	14.54	0	34.57	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	415.0	0	SS	0	14.54	0	34.57	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	416.0	0	SS	0	14.52	0	34.56	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	417.0	0	SS	0	14.51	0	34.56	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	418.0	0	SS	0	14.48	0	34.56	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	419.0	0	SS	0	14.45	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	420.0	0	SS	0	14.42	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	421.0	0	SS	0	14.40	0	34.56	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	422.0	0	SS	0	14.38	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	423.0	0	SS	0	14.36	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	424.0	0	SS	0	14.34	0	34.54	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	425.0	0	SS	0	14.32	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	426.0	0	SS	0	14.29	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	427.0	0	SS	0	14.27	0	34.56	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	428.0	0	SS	0	14.26	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	429.0	0	SS	0	14.21	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	430.0	0	SS	0	14.20	0	34.54	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	431.0	0	SS	0	14.19	0	34.54	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	432.0	0	SS	0	14.18	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	433.0	0	SS	0	14.08	0	34.55	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	434.0	0	SS	0	14.02	0	34.53	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	435.0	0	SS	0	14.00	0	34.52	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	436.0	0	SS	0	13.98	0	34.52	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	437.0	0	SS	0	13.86	0	34.51	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	438.0	0	SS	0	13.81	0	34.53	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	439.0	0	SS	0	13.80	0	34.50	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	440.0	0	SS	0	13.76	0	34.52	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	441.0	0	SS	0	13.76	0	34.50	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	442.0	0	SS	0	13.75	0	34.53	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	443.0	0	SS	0	13.75	0	34.51	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	444.0	0	SS	0	13.73	0	34.52	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	445.0	0	SS	0	13.67	0	34.51	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	446.0	0	SS	0	13.58	0	34.52	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	447.0	0	SS	0	13.46	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	448.0	0	SS	0	13.44	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	449.0	0	SS	0	13.39	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	450.0	0	SS	0	13.38	0	34.49	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	451.0	0	SS	0	13.38	0	34.47	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	452.0	0	SS	0	13.35	0	34.47	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	453.0	0	SS	0	13.33	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	454.0	0	SS	0	13.33	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	455.0	0	SS	0	13.33	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	456.0	0	SS	0	13.33	0	34.46	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	457.0	0	SS	0	13.32	0	34.47	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	458.0	0	SS	0	13.32	0	34.47	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	459.0	0	SS	0	13.31	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	460.0	0	SS	0	13.31	0	34.47	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	461.0	0	SS	0	13.29	0	34.47	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	462.0	0	SS	0	13.27	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	463.0	0	SS	0	13.26	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	464.0	0	SS	0	13.26	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	465.0	0	SS	0	13.24	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	466.0	0	SS	0	13.24	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	467.0	0	SS	0	13.21	0	34.47	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	468.0	0	SS	0	13.20	0	34.48	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	469.0	0	SS	0	13.19	0	34.46	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	470.0	0	SS	0	13.19	0	34.46	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	471.0	0	SS	0	13.19	0	34.46	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	472.0	0	SS	0	13.18	0	34.47	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	473.0	0	SS	0	13.18	0	34.47	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	474.0	0	SS	0	13.17	0	34.46	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	475.0	0	SS	0	13.17	0	34.46	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	476.0	0	SS	0	13.14	0	34.45	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	477.0	0	SS	0	13.10	0	34.44	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	478.0	0	SS	0	13.05	0	34.45	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	479.0	0	SS	0	13.04	0	34.45	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	480.0	0	SS	0	13.02	0	34.44	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	481.0	0	SS	0	13.00	0	34.45	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	482.0	0	SS	0	12.96	0	34.45	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	483.0	0	SS	0	12.93	0	34.45	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	484.0	0	SS	0	12.92	0	34.46	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	485.0	0	SS	0	12.91	0	34.45	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	486.0	0	SS	0	12.89	0	34.45	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	487.0	0	SS	0	12.88	0	34.44	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	488.0	0	SS	0	12.79	0	34.43	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	489.0	0	SS	0	12.74	0	34.44	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	490.0	0	SS	0	12.71	0	34.44	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	491.0	0	SS	0	12.71	0	34.44	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	492.0	0	SS	0	12.71	0	34.44	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	493.0	0	SS	0	12.70	0	34.44	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	494.0	0	SS	0	12.69	0	34.41	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	495.0	0	SS	0	12.68	0	34.42	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	496.0	0	SS	0	12.61	0	34.41	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	497.0	0	SS	0	12.43	0	34.40	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	498.0	0	SS	0	12.36	0	34.42	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	499.0	0	SS	0	12.26	0	34.39	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	500.0	0	SS	0	12.10	0	34.39	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	501.0	0	SS	0	12.00	0	34.38	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	502.0	0	SS	0	11.94	0	34.37	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	503.0	0	SS	0	11.81	0	34.41	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	504.0	0	SS	0	11.75	0	34.38	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	505.0	0	SS	0	11.67	0	34.37	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	506.0	0	SS	0	11.63	0	34.38	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	507.0	0	SS	0	11.62	0	34.38	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	508.0	0	SS	0	11.61	0	34.37	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	509.0	0	SS	0	11.60	0	34.37	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	510.0	0	SS	0	11.57	0	34.37	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	511.0	0	SS	0	11.56	0	34.36	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	512.0	0	SS	0	11.51	0	34.34	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	513.0	0	SS	0	11.47	0	34.33	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	514.0	0	SS	0	11.29	0	34.31	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	515.0	0	SS	0	11.19	0	34.33	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	516.0	0	SS	0	11.17	0	34.36	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	517.0	0	SS	0	11.16	0	34.35	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	518.0	0	SS	0	11.14	0	34.36	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	519.0	0	SS	0	11.14	0	34.34	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	520.0	0	SS	0	11.11	0	34.34	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	521.0	0	SS	0	11.11	0	34.34	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	522.0	0	SS	0	11.10	0	34.33	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	523.0	0	SS	0	11.07	0	34.34	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	524.0	0	SS	0	11.06	0	34.33	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	525.0	0	SS	0	11.01	0	34.34	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	526.0	0	SS	0	10.98	0	34.36	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	527.0	0	SS	0	10.95	0	34.35	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	528.0	0	SS	0	10.92	0	34.33	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	529.0	0	SS	0	10.91	0	34.34	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	530.0	0	SS	0	10.91	0	34.34	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	531.0	0	SS	0	10.91	0	34.32	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	532.0	0	SS	0	10.87	0	34.34	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	533.0	0	SS	0	10.86	0	34.33	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	534.0	0	SS	0	10.83	0	34.33	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	535.0	0	SS	0	10.80	0	34.30	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	536.0	0	SS	0	10.68	0	34.31	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	537.0	0	SS	0	10.58	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	538.0	0	SS	0	10.39	0	34.30	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	539.0	0	SS	0	10.35	0	34.31	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	540.0	0	SS	0	10.34	0	34.30	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	541.0	0	SS	0	10.32	0	34.30	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	542.0	0	SS	0	10.28	0	34.30	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	543.0	0	SS	0	10.20	0	34.30	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	544.0	0	SS	0	10.12	0	34.29	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	545.0	0	SS	0	10.11	0	34.29	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	546.0	0	SS	0	10.10	0	34.32	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	547.0	0	SS	0	10.09	0	34.29	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	548.0	0	SS	0	10.06	0	34.30	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	549.0	0	SS	0	10.06	0	34.30	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	550.0	0	SS	0	10.05	0	34.29	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	551.0	0	SS	0	10.04	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	552.0	0	SS	0	10.01	0	34.29	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	553.0	0	SS	0	10.03	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	554.0	0	SS	0	9.99	0	34.27	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	555.0	0	SS	0	9.98	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	556.0	0	SS	0	9.98	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	557.0	0	SS	0	9.94	0	34.30	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	558.0	0	SS	0	9.94	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	559.0	0	SS	0	9.94	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	560.0	0	SS	0	9.94	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	561.0	0	SS	0	9.94	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	562.0	0	SS	0	9.94	0	34.30	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	563.0	0	SS	0	9.93	0	34.29	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	564.0	0	SS	0	9.91	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	565.0	0	SS	0	9.87	0	34.29	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	566.0	0	SS	0	9.78	0	34.24	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	567.0	0	SS	0	9.75	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	568.0	0	SS	0	9.74	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	569.0	0	SS	0	9.69	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	570.0	0	SS	0	9.66	0	34.27	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	571.0	0	SS	0	9.63	0	34.27	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	572.0	0	SS	0	9.62	0	34.26	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	573.0	0	SS	0	9.61	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	574.0	0	SS	0	9.61	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	575.0	0	SS	0	9.61	0	34.27	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	576.0	0	SS	0	9.56	0	34.27	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	577.0	0	SS	0	9.55	0	34.28	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	578.0	0	SS	0	9.55	0	34.24	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	579.0	0	SS	0	9.50	0	34.23	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	580.0	0	SS	0	9.45	0	34.26	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	581.0	0	SS	0	9.44	0	34.27	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	582.0	0	SS	0	9.44	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	583.0	0	SS	0	9.43	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	584.0	0	SS	0	9.40	0	34.26	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	585.0	0	SS	0	9.36	0	34.26	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	586.0	0	SS	0	9.37	0	34.27	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	587.0	0	SS	0	9.38	0	34.26	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	588.0	0	SS	0	9.38	0	34.24	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	589.0	0	SS	0	9.29	0	34.24	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	590.0	0	SS	0	9.24	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	591.0	0	SS	0	9.24	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	592.0	0	SS	0	9.23	0	34.26	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	593.0	0	SS	0	9.22	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	594.0	0	SS	0	9.20	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	595.0	0	SS	0	9.19	0	34.26	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	596.0	0	SS	0	9.19	0	34.24	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	597.0	0	SS	0	9.17	0	34.24	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	598.0	0	SS	0	9.16	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	599.0	0	SS	0	9.16	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	600.0	0	SS	0	9.16	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	601.0	0	SS	0	9.16	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	602.0	0	SS	0	9.16	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	603.0	0	SS	0	9.16	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	604.0	0	SS	0	9.13	0	34.26	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	605.0	0	SS	0	9.12	0	34.25	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	606.0	0	SS	0	9.07	0	34.24	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	607.0	0	SS	0	9.06	0	34.23	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	608.0	0	SS	0	9.00	0	34.20	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	609.0	0	SS	0	8.84	0	34.22	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	610.0	0	SS	0	8.78	0	34.22	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	611.0	0	SS	0	8.78	0	34.22	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	612.0	0	SS	0	8.76	0	34.23	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	613.0	0	SS	0	8.66	0	34.17	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	614.0	0	SS	0	8.59	0	34.22	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	615.0	0	SS	0	8.57	0	34.23	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	616.0	0	SS	0	8.57	0	34.23	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	617.0	0	SS	0	8.56	0	34.23	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	618.0	0	SS	0	8.55	0	34.22	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	619.0	0	SS	0	8.55	0	34.24	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	620.0	0	SS	0	8.51	0	34.22	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	621.0	0	SS	0	8.49	0	34.22	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	622.0	0	SS	0	8.48	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	623.0	0	SS	0	8.46	0	34.20	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	624.0	0	SS	0	8.38	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	625.0	0	SS	0	8.36	0	34.20	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	626.0	0	SS	0	8.34	0	34.20	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	627.0	0	SS	0	8.32	0	34.22	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	628.0	0	SS	0	8.30	0	34.20	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	629.0	0	SS	0	8.29	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	630.0	0	SS	0	8.29	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	631.0	0	SS	0	8.29	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	632.0	0	SS	0	8.29	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	633.0	0	SS	0	8.28	0	34.20	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	634.0	0	SS	0	8.26	0	34.22	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	635.0	0	SS	0	8.24	0	34.20	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	636.0	0	SS	0	8.22	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	637.0	0	SS	0	8.17	0	34.22	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	638.0	0	SS	0	8.17	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	639.0	0	SS	0	8.15	0	34.20	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	640.0	0	SS	0	8.12	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	641.0	0	SS	0	8.12	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	642.0	0	SS	0	8.04	0	34.18	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	643.0	0	SS	0	8.00	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	644.0	0	SS	0	7.98	0	34.20	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	645.0	0	SS	0	7.97	0	34.21	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	646.0	0	SS	0	7.97	0	34.17	0
JG4357_2004910	006	C	01/08/2004	05:25	142.0000	27.0000	0	647.0	0	SS	0	7.86	0	34.20	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	0.0	0	SS	0	22.71	0	34.91	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	1.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	2.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	3.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	4.0	0	SS	0	22.73	0	34.89	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	5.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	6.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	7.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	8.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	9.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	10.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	11.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	12.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	13.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	14.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	15.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	16.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	17.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	18.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	19.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	20.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	21.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	22.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	23.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	24.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	25.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	26.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	27.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	28.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	29.0	0	SS	0	22.74	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	30.0	0	SS	0	22.74	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	31.0	0	SS	0	22.74	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	32.0	0	SS	0	22.74	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	33.0	0	SS	0	22.74	0	34.93	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	34.0	0	SS	0	22.74	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	35.0	0	SS	0	22.74	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	36.0	0	SS	0	22.76	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	37.0	0	SS	0	22.74	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	38.0	0	SS	0	22.74	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	39.0	0	SS	0	22.74	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	40.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	41.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	42.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	43.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	44.0	0	SS	0	22.76	0	34.93	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	45.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	46.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	47.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	48.0	0	SS	0	22.74	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	49.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	50.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	51.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	52.0	0	SS	0	22.73	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	53.0	0	SS	0	22.73	0	34.92	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	54.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	55.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	56.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	57.0	0	SS	0	22.72	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	58.0	0	SS	0	22.72	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	59.0	0	SS	0	22.72	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	60.0	0	SS	0	22.73	0	34.93	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	61.0	0	SS	0	22.72	0	34.96	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	62.0	0	SS	0	22.71	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	63.0	0	SS	0	22.72	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	64.0	0	SS	0	22.72	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	65.0	0	SS	0	22.72	0	34.96	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	66.0	0	SS	0	22.72	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	67.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	68.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	69.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	70.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	71.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	72.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	73.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	74.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	75.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	76.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	77.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	78.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	79.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	80.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	81.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	82.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	83.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	84.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	85.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	86.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	87.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	88.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	89.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	90.0	0	SS	0	22.71	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	91.0	0	SS	0	22.72	0	34.95	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	92.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	93.0	0	SS	0	22.73	0	34.94	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	94.0	0	SS	0	22.67	0	34.93	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	95.0	0	SS	0	22.65	0	34.92	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	96.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	97.0	0	SS	0	22.59	0	34.92	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	98.0	0	SS	0	22.52	0	34.87	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	99.0	0	SS	0	22.46	0	34.87	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	100.0	0	SS	0	22.36	0	34.88	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	101.0	0	SS	0	22.32	0	34.88	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	102.0	0	SS	0	22.22	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	103.0	0	SS	0	21.97	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	104.0	0	SS	0	21.88	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	105.0	0	SS	0	21.82	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	106.0	0	SS	0	21.78	0	34.88	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	107.0	0	SS	0	21.78	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	108.0	0	SS	0	21.52	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	109.0	0	SS	0	21.40	0	34.87	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	110.0	0	SS	0	21.35	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	111.0	0	SS	0	21.28	0	34.89	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	112.0	0	SS	0	21.27	0	34.88	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	113.0	0	SS	0	21.27	0	34.88	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	114.0	0	SS	0	21.26	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	115.0	0	SS	0	21.22	0	34.87	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	116.0	0	SS	0	21.09	0	34.88	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	117.0	0	SS	0	21.07	0	34.87	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	118.0	0	SS	0	21.02	0	34.88	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	119.0	0	SS	0	21.01	0	34.88	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	120.0	0	SS	0	21.01	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	121.0	0	SS	0	20.98	0	34.87	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	122.0	0	SS	0	20.95	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	123.0	0	SS	0	20.92	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	124.0	0	SS	0	20.86	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	125.0	0	SS	0	20.79	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	126.0	0	SS	0	20.75	0	34.87	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	127.0	0	SS	0	20.69	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	128.0	0	SS	0	20.61	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	129.0	0	SS	0	20.54	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	130.0	0	SS	0	20.45	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	131.0	0	SS	0	20.44	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	132.0	0	SS	0	20.42	0	34.87	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	133.0	0	SS	0	20.42	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	134.0	0	SS	0	20.41	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	135.0	0	SS	0	20.40	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	136.0	0	SS	0	20.38	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	137.0	0	SS	0	20.33	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	138.0	0	SS	0	20.31	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	139.0	0	SS	0	20.25	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	140.0	0	SS	0	20.20	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	141.0	0	SS	0	20.14	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	142.0	0	SS	0	20.12	0	34.87	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	143.0	0	SS	0	20.12	0	34.87	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	144.0	0	SS	0	20.12	0	34.87	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	145.0	0	SS	0	20.10	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	146.0	0	SS	0	20.12	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	147.0	0	SS	0	20.09	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	148.0	0	SS	0	20.09	0	34.86	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	149.0	0	SS	0	20.08	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	150.0	0	SS	0	20.08	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	151.0	0	SS	0	20.06	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	152.0	0	SS	0	19.98	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	153.0	0	SS	0	19.94	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	154.0	0	SS	0	19.91	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	155.0	0	SS	0	19.89	0	34.82	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	156.0	0	SS	0	19.83	0	34.82	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	157.0	0	SS	0	19.73	0	34.82	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	158.0	0	SS	0	19.70	0	34.83	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	159.0	0	SS	0	19.68	0	34.83	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	160.0	0	SS	0	19.65	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	161.0	0	SS	0	19.65	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	162.0	0	SS	0	19.64	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	163.0	0	SS	0	19.64	0	34.85	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	164.0	0	SS	0	19.64	0	34.83	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	165.0	0	SS	0	19.64	0	34.83	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	166.0	0	SS	0	19.63	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	167.0	0	SS	0	19.63	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	168.0	0	SS	0	19.62	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	169.0	0	SS	0	19.60	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	170.0	0	SS	0	19.58	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	171.0	0	SS	0	19.56	0	34.83	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	172.0	0	SS	0	19.53	0	34.83	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	173.0	0	SS	0	19.50	0	34.83	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	174.0	0	SS	0	19.47	0	34.82	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	175.0	0	SS	0	19.45	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	176.0	0	SS	0	19.45	0	34.83	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	177.0	0	SS	0	19.44	0	34.82	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	178.0	0	SS	0	19.44	0	34.82	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	179.0	0	SS	0	19.44	0	34.82	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	180.0	0	SS	0	19.41	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	181.0	0	SS	0	19.35	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	182.0	0	SS	0	19.33	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	183.0	0	SS	0	19.32	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	184.0	0	SS	0	19.32	0	34.84	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	185.0	0	SS	0	19.31	0	34.83	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	186.0	0	SS	0	19.29	0	34.83	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	187.0	0	SS	0	19.27	0	34.80	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	188.0	0	SS	0	19.14	0	34.80	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	189.0	0	SS	0	19.08	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	190.0	0	SS	0	18.91	0	34.79	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	191.0	0	SS	0	18.88	0	34.80	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	192.0	0	SS	0	18.84	0	34.80	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	193.0	0	SS	0	18.83	0	34.80	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	194.0	0	SS	0	18.82	0	34.81	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	195.0	0	SS	0	18.82	0	34.79	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	196.0	0	SS	0	18.81	0	34.80	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	197.0	0	SS	0	18.81	0	34.80	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	198.0	0	SS	0	18.79	0	34.80	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	199.0	0	SS	0	18.79	0	34.80	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	200.0	0	SS	0	18.78	0	34.81	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	201.0	0	SS	0	18.77	0	34.80	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	202.0	0	SS	0	18.76	0	34.80	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	203.0	0	SS	0	18.75	0	34.79	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	204.0	0	SS	0	18.62	0	34.79	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	205.0	0	SS	0	18.59	0	34.79	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	206.0	0	SS	0	18.57	0	34.78	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	207.0	0	SS	0	18.49	0	34.77	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	208.0	0	SS	0	18.45	0	34.77	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	209.0	0	SS	0	18.43	0	34.77	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	210.0	0	SS	0	18.34	0	34.77	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	211.0	0	SS	0	18.35	0	34.76	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	212.0	0	SS	0	18.32	0	34.78	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	213.0	0	SS	0	18.32	0	34.78	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	214.0	0	SS	0	18.31	0	34.79	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	215.0	0	SS	0	18.31	0	34.79	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	216.0	0	SS	0	18.31	0	34.78	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	217.0	0	SS	0	18.25	0	34.78	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	218.0	0	SS	0	18.18	0	34.78	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	219.0	0	SS	0	18.03	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	220.0	0	SS	0	17.93	0	34.76	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	221.0	0	SS	0	17.91	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	222.0	0	SS	0	17.90	0	34.76	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	223.0	0	SS	0	17.89	0	34.76	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	224.0	0	SS	0	17.89	0	34.76	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	225.0	0	SS	0	17.88	0	34.77	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	226.0	0	SS	0	17.87	0	34.76	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	227.0	0	SS	0	17.84	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	228.0	0	SS	0	17.81	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	229.0	0	SS	0	17.77	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	230.0	0	SS	0	17.74	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	231.0	0	SS	0	17.74	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	232.0	0	SS	0	17.74	0	34.74	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	233.0	0	SS	0	17.70	0	34.74	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	234.0	0	SS	0	17.64	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	235.0	0	SS	0	17.63	0	34.74	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	236.0	0	SS	0	17.60	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	237.0	0	SS	0	17.58	0	34.74	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	238.0	0	SS	0	17.56	0	34.74	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	239.0	0	SS	0	17.53	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	240.0	0	SS	0	17.52	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	241.0	0	SS	0	17.51	0	34.74	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	242.0	0	SS	0	17.37	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	243.0	0	SS	0	17.33	0	34.74	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	244.0	0	SS	0	17.33	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	245.0	0	SS	0	17.32	0	34.74	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	246.0	0	SS	0	17.31	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	247.0	0	SS	0	17.26	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	248.0	0	SS	0	17.24	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	249.0	0	SS	0	17.21	0	34.72	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	250.0	0	SS	0	17.20	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	251.0	0	SS	0	17.19	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	252.0	0	SS	0	17.16	0	34.75	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	253.0	0	SS	0	17.16	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	254.0	0	SS	0	17.15	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	255.0	0	SS	0	17.11	0	34.72	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	256.0	0	SS	0	17.07	0	34.72	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	257.0	0	SS	0	17.03	0	34.72	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	258.0	0	SS	0	17.02	0	34.72	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	259.0	0	SS	0	17.02	0	34.72	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	260.0	0	SS	0	17.01	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	261.0	0	SS	0	17.02	0	34.72	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	262.0	0	SS	0	17.02	0	34.72	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	263.0	0	SS	0	17.01	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	264.0	0	SS	0	17.01	0	34.73	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	265.0	0	SS	0	17.00	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	266.0	0	SS	0	17.00	0	34.71	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	267.0	0	SS	0	16.99	0	34.72	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	268.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	269.0	0	SS	0	16.97	0	34.70	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	270.0	0	SS	0	16.93	0	34.71	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	271.0	0	SS	0	16.91	0	34.70	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	272.0	0	SS	0	16.86	0	34.71	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	273.0	0	SS	0	16.86	0	34.71	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	274.0	0	SS	0	16.84	0	34.70	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	275.0	0	SS	0	16.78	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	276.0	0	SS	0	16.76	0	34.70	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	277.0	0	SS	0	16.72	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	278.0	0	SS	0	16.68	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	279.0	0	SS	0	16.65	0	34.70	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	280.0	0	SS	0	16.64	0	34.69	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	281.0	0	SS	0	16.63	0	34.69	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	282.0	0	SS	0	16.62	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	283.0	0	SS	0	16.61	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	284.0	0	SS	0	16.58	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	285.0	0	SS	0	16.57	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	286.0	0	SS	0	16.52	0	34.71	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	287.0	0	SS	0	16.45	0	34.69	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	288.0	0	SS	0	16.43	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	289.0	0	SS	0	16.40	0	34.67	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	290.0	0	SS	0	16.38	0	34.66	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	291.0	0	SS	0	16.37	0	34.67	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	292.0	0	SS	0	16.34	0	34.65	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	293.0	0	SS	0	16.30	0	34.69	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	294.0	0	SS	0	16.30	0	34.67	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	295.0	0	SS	0	16.30	0	34.69	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	296.0	0	SS	0	16.31	0	34.66	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	297.0	0	SS	0	16.30	0	34.67	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	298.0	0	SS	0	16.28	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	299.0	0	SS	0	16.30	0	34.67	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	300.0	0	SS	0	16.27	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	301.0	0	SS	0	16.27	0	34.67	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	302.0	0	SS	0	16.25	0	34.66	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	303.0	0	SS	0	16.18	0	34.65	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	304.0	0	SS	0	16.09	0	34.65	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	305.0	0	SS	0	16.07	0	34.64	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	306.0	0	SS	0	15.99	0	34.68	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	307.0	0	SS	0	15.96	0	34.64	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	308.0	0	SS	0	15.95	0	34.65	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	309.0	0	SS	0	15.95	0	34.65	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	310.0	0	SS	0	15.94	0	34.66	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	311.0	0	SS	0	15.93	0	34.65	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	312.0	0	SS	0	15.92	0	34.65	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	313.0	0	SS	0	15.90	0	34.66	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	314.0	0	SS	0	15.86	0	34.65	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	315.0	0	SS	0	15.80	0	34.63	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	316.0	0	SS	0	15.74	0	34.63	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	317.0	0	SS	0	15.69	0	34.64	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	318.0	0	SS	0	15.69	0	34.64	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	319.0	0	SS	0	15.69	0	34.64	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	320.0	0	SS	0	15.69	0	34.63	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	321.0	0	SS	0	15.69	0	34.64	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	322.0	0	SS	0	15.68	0	34.64	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	323.0	0	SS	0	15.67	0	34.65	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	324.0	0	SS	0	15.67	0	34.65	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	325.0	0	SS	0	15.67	0	34.63	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	326.0	0	SS	0	15.64	0	34.64	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	327.0	0	SS	0	15.61	0	34.64	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	328.0	0	SS	0	15.58	0	34.63	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	329.0	0	SS	0	15.55	0	34.63	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	330.0	0	SS	0	15.51	0	34.64	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	331.0	0	SS	0	15.51	0	34.63	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	332.0	0	SS	0	15.49	0	34.62	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	333.0	0	SS	0	15.42	0	34.60	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	334.0	0	SS	0	15.34	0	34.60	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	335.0	0	SS	0	15.31	0	34.60	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	336.0	0	SS	0	15.28	0	34.61	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	337.0	0	SS	0	15.25	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	338.0	0	SS	0	15.21	0	34.61	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	339.0	0	SS	0	15.19	0	34.61	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	340.0	0	SS	0	15.17	0	34.60	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	341.0	0	SS	0	15.14	0	34.61	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	342.0	0	SS	0	15.13	0	34.62	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	343.0	0	SS	0	15.13	0	34.63	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	344.0	0	SS	0	15.13	0	34.62	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	345.0	0	SS	0	15.13	0	34.60	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	346.0	0	SS	0	15.12	0	34.61	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	347.0	0	SS	0	15.08	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	348.0	0	SS	0	15.05	0	34.58	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	349.0	0	SS	0	14.96	0	34.57	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	350.0	0	SS	0	14.94	0	34.61	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	351.0	0	SS	0	14.94	0	34.58	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	352.0	0	SS	0	14.93	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	353.0	0	SS	0	14.93	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	354.0	0	SS	0	14.92	0	34.60	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	355.0	0	SS	0	14.88	0	34.58	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	356.0	0	SS	0	14.89	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	357.0	0	SS	0	14.89	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	358.0	0	SS	0	14.89	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	359.0	0	SS	0	14.88	0	34.60	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	360.0	0	SS	0	14.88	0	34.60	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	361.0	0	SS	0	14.87	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	362.0	0	SS	0	14.87	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	363.0	0	SS	0	14.86	0	34.60	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	364.0	0	SS	0	14.87	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	365.0	0	SS	0	14.86	0	34.60	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	366.0	0	SS	0	14.86	0	34.58	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	367.0	0	SS	0	14.84	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	368.0	0	SS	0	14.84	0	34.58	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	369.0	0	SS	0	14.84	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	370.0	0	SS	0	14.84	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	371.0	0	SS	0	14.84	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	372.0	0	SS	0	14.84	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	373.0	0	SS	0	14.84	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	374.0	0	SS	0	14.83	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	375.0	0	SS	0	14.83	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	376.0	0	SS	0	14.83	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	377.0	0	SS	0	14.83	0	34.59	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	378.0	0	SS	0	14.83	0	34.58	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	379.0	0	SS	0	14.83	0	34.58	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	380.0	0	SS	0	14.83	0	34.58	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	381.0	0	SS	0	14.83	0	34.58	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	382.0	0	SS	0	14.76	0	34.58	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	383.0	0	SS	0	14.71	0	34.56	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	384.0	0	SS	0	14.67	0	34.56	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	385.0	0	SS	0	14.63	0	34.56	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	386.0	0	SS	0	14.54	0	34.55	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	387.0	0	SS	0	14.51	0	34.55	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	388.0	0	SS	0	14.50	0	34.56	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	389.0	0	SS	0	14.46	0	34.55	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	390.0	0	SS	0	14.42	0	34.56	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	391.0	0	SS	0	14.42	0	34.56	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	392.0	0	SS	0	14.42	0	34.54	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	393.0	0	SS	0	14.40	0	34.55	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	394.0	0	SS	0	14.40	0	34.54	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	395.0	0	SS	0	14.33	0	34.52	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	396.0	0	SS	0	14.26	0	34.55	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	397.0	0	SS	0	14.24	0	34.54	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	398.0	0	SS	0	14.24	0	34.52	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	399.0	0	SS	0	14.21	0	34.53	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	400.0	0	SS	0	14.18	0	34.54	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	401.0	0	SS	0	14.17	0	34.54	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	402.0	0	SS	0	14.17	0	34.54	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	403.0	0	SS	0	14.17	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	404.0	0	SS	0	14.15	0	34.55	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	405.0	0	SS	0	14.17	0	34.54	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	406.0	0	SS	0	14.14	0	34.53	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	407.0	0	SS	0	14.12	0	34.53	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	408.0	0	SS	0	14.12	0	34.53	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	409.0	0	SS	0	14.11	0	34.54	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	410.0	0	SS	0	13.99	0	34.52	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	411.0	0	SS	0	13.90	0	34.51	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	412.0	0	SS	0	13.81	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	413.0	0	SS	0	13.77	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	414.0	0	SS	0	13.74	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	415.0	0	SS	0	13.71	0	34.51	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	416.0	0	SS	0	13.70	0	34.52	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	417.0	0	SS	0	13.70	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	418.0	0	SS	0	13.69	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	419.0	0	SS	0	13.68	0	34.51	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	420.0	0	SS	0	13.67	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	421.0	0	SS	0	13.67	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	422.0	0	SS	0	13.67	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	423.0	0	SS	0	13.67	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	424.0	0	SS	0	13.65	0	34.51	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	425.0	0	SS	0	13.63	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	426.0	0	SS	0	13.58	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	427.0	0	SS	0	13.57	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	428.0	0	SS	0	13.56	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	429.0	0	SS	0	13.55	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	430.0	0	SS	0	13.52	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	431.0	0	SS	0	13.52	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	432.0	0	SS	0	13.51	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	433.0	0	SS	0	13.51	0	34.51	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	434.0	0	SS	0	13.51	0	34.47	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	435.0	0	SS	0	13.50	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	436.0	0	SS	0	13.50	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	437.0	0	SS	0	13.50	0	34.48	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	438.0	0	SS	0	13.49	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	439.0	0	SS	0	13.48	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	440.0	0	SS	0	13.48	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	441.0	0	SS	0	13.46	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	442.0	0	SS	0	13.46	0	34.48	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	443.0	0	SS	0	13.45	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	444.0	0	SS	0	13.45	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	445.0	0	SS	0	13.45	0	34.49	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	446.0	0	SS	0	13.44	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	447.0	0	SS	0	13.44	0	34.50	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	448.0	0	SS	0	13.43	0	34.48	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	449.0	0	SS	0	13.40	0	34.48	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	450.0	0	SS	0	13.36	0	34.48	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	451.0	0	SS	0	13.32	0	34.48	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	452.0	0	SS	0	13.29	0	34.48	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	453.0	0	SS	0	13.26	0	34.47	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	454.0	0	SS	0	13.20	0	34.47	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	455.0	0	SS	0	13.17	0	34.47	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	456.0	0	SS	0	13.14	0	34.46	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	457.0	0	SS	0	13.05	0	34.45	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	458.0	0	SS	0	12.96	0	34.44	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	459.0	0	SS	0	12.92	0	34.45	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	460.0	0	SS	0	12.88	0	34.45	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	461.0	0	SS	0	12.87	0	34.46	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	462.0	0	SS	0	12.86	0	34.45	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	463.0	0	SS	0	12.80	0	34.44	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	464.0	0	SS	0	12.73	0	34.46	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	465.0	0	SS	0	12.69	0	34.46	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	466.0	0	SS	0	12.69	0	34.46	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	467.0	0	SS	0	12.69	0	34.46	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	468.0	0	SS	0	12.66	0	34.41	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	469.0	0	SS	0	12.56	0	34.44	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	470.0	0	SS	0	12.54	0	34.45	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	471.0	0	SS	0	12.49	0	34.43	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	472.0	0	SS	0	12.46	0	34.42	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	473.0	0	SS	0	12.44	0	34.44	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	474.0	0	SS	0	12.45	0	34.43	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	475.0	0	SS	0	12.45	0	34.42	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	476.0	0	SS	0	12.44	0	34.42	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	477.0	0	SS	0	12.41	0	34.37	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	478.0	0	SS	0	12.35	0	34.42	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	479.0	0	SS	0	12.29	0	34.39	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	480.0	0	SS	0	12.24	0	34.40	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	481.0	0	SS	0	12.20	0	34.39	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	482.0	0	SS	0	12.11	0	34.37	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	483.0	0	SS	0	12.00	0	34.36	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	484.0	0	SS	0	11.88	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	485.0	0	SS	0	11.83	0	34.39	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	486.0	0	SS	0	11.80	0	34.37	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	487.0	0	SS	0	11.79	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	488.0	0	SS	0	11.75	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	489.0	0	SS	0	11.73	0	34.39	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	490.0	0	SS	0	11.70	0	34.39	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	491.0	0	SS	0	11.70	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	492.0	0	SS	0	11.69	0	34.39	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	493.0	0	SS	0	11.68	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	494.0	0	SS	0	11.66	0	34.37	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	495.0	0	SS	0	11.63	0	34.37	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	496.0	0	SS	0	11.62	0	34.37	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	497.0	0	SS	0	11.61	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	498.0	0	SS	0	11.60	0	34.37	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	499.0	0	SS	0	11.60	0	34.39	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	500.0	0	SS	0	11.58	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	501.0	0	SS	0	11.58	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	502.0	0	SS	0	11.58	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	503.0	0	SS	0	11.58	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	504.0	0	SS	0	11.58	0	34.35	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	505.0	0	SS	0	11.58	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	506.0	0	SS	0	11.57	0	34.37	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	507.0	0	SS	0	11.58	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	508.0	0	SS	0	11.57	0	34.39	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	509.0	0	SS	0	11.57	0	34.37	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	510.0	0	SS	0	11.56	0	34.37	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	511.0	0	SS	0	11.55	0	34.38	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	512.0	0	SS	0	11.51	0	34.37	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	513.0	0	SS	0	11.48	0	34.36	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	514.0	0	SS	0	11.42	0	34.34	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	515.0	0	SS	0	11.36	0	34.35	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	516.0	0	SS	0	11.31	0	34.36	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	517.0	0	SS	0	11.25	0	34.36	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	518.0	0	SS	0	11.22	0	34.36	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	519.0	0	SS	0	11.20	0	34.35	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	520.0	0	SS	0	11.18	0	34.36	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	521.0	0	SS	0	11.18	0	34.36	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	522.0	0	SS	0	11.17	0	34.35	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	523.0	0	SS	0	11.13	0	34.35	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	524.0	0	SS	0	11.07	0	34.36	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	525.0	0	SS	0	11.06	0	34.35	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	526.0	0	SS	0	11.05	0	34.34	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	527.0	0	SS	0	11.04	0	34.34	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	528.0	0	SS	0	11.01	0	34.34	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	529.0	0	SS	0	10.98	0	34.34	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	530.0	0	SS	0	10.95	0	34.34	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	531.0	0	SS	0	10.94	0	34.32	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	532.0	0	SS	0	10.92	0	34.33	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	533.0	0	SS	0	10.89	0	34.31	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	534.0	0	SS	0	10.86	0	34.33	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	535.0	0	SS	0	10.86	0	34.33	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	536.0	0	SS	0	10.85	0	34.32	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	537.0	0	SS	0	10.81	0	34.34	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	538.0	0	SS	0	10.81	0	34.34	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	539.0	0	SS	0	10.78	0	34.34	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	540.0	0	SS	0	10.75	0	34.32	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	541.0	0	SS	0	10.73	0	34.33	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	542.0	0	SS	0	10.69	0	34.31	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	543.0	0	SS	0	10.62	0	34.33	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	544.0	0	SS	0	10.58	0	34.31	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	545.0	0	SS	0	10.50	0	34.33	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	546.0	0	SS	0	10.44	0	34.34	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	547.0	0	SS	0	10.35	0	34.29	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	548.0	0	SS	0	10.28	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	549.0	0	SS	0	10.26	0	34.30	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	550.0	0	SS	0	10.25	0	34.31	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	551.0	0	SS	0	10.23	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	552.0	0	SS	0	10.18	0	34.30	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	553.0	0	SS	0	10.17	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	554.0	0	SS	0	10.16	0	34.29	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	555.0	0	SS	0	10.16	0	34.29	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	556.0	0	SS	0	10.14	0	34.30	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	557.0	0	SS	0	10.14	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	558.0	0	SS	0	10.14	0	34.30	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	559.0	0	SS	0	10.14	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	560.0	0	SS	0	10.13	0	34.29	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	561.0	0	SS	0	10.12	0	34.29	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	562.0	0	SS	0	10.07	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	563.0	0	SS	0	10.04	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	564.0	0	SS	0	10.01	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	565.0	0	SS	0	9.99	0	34.30	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	566.0	0	SS	0	10.00	0	34.29	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	567.0	0	SS	0	9.98	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	568.0	0	SS	0	9.94	0	34.29	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	569.0	0	SS	0	9.85	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	570.0	0	SS	0	9.63	0	34.27	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	571.0	0	SS	0	9.62	0	34.27	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	572.0	0	SS	0	9.62	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	573.0	0	SS	0	9.61	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	574.0	0	SS	0	9.61	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	575.0	0	SS	0	9.61	0	34.27	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	576.0	0	SS	0	9.61	0	34.27	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	577.0	0	SS	0	9.60	0	34.29	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	578.0	0	SS	0	9.59	0	34.28	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	579.0	0	SS	0	9.59	0	34.26	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	580.0	0	SS	0	9.54	0	34.25	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	581.0	0	SS	0	9.50	0	34.25	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	582.0	0	SS	0	9.45	0	34.26	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	583.0	0	SS	0	9.45	0	34.26	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	584.0	0	SS	0	9.44	0	34.25	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	585.0	0	SS	0	9.42	0	34.26	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	586.0	0	SS	0	9.42	0	34.26	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	587.0	0	SS	0	9.42	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	588.0	0	SS	0	9.40	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	589.0	0	SS	0	9.38	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	590.0	0	SS	0	9.36	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	591.0	0	SS	0	9.34	0	34.25	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	592.0	0	SS	0	9.30	0	34.26	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	593.0	0	SS	0	9.30	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	594.0	0	SS	0	9.30	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	595.0	0	SS	0	9.29	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	596.0	0	SS	0	9.25	0	34.23	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	597.0	0	SS	0	9.23	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	598.0	0	SS	0	9.19	0	34.25	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	599.0	0	SS	0	9.17	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	600.0	0	SS	0	9.13	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	601.0	0	SS	0	9.11	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	602.0	0	SS	0	9.10	0	34.22	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	603.0	0	SS	0	9.06	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	604.0	0	SS	0	9.06	0	34.23	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	605.0	0	SS	0	9.05	0	34.23	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	606.0	0	SS	0	9.05	0	34.23	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	607.0	0	SS	0	9.04	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	608.0	0	SS	0	9.01	0	34.24	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	609.0	0	SS	0	8.92	0	34.21	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	610.0	0	SS	0	8.82	0	34.21	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	611.0	0	SS	0	8.76	0	34.21	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	612.0	0	SS	0	8.66	0	34.19	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	613.0	0	SS	0	8.59	0	34.20	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	614.0	0	SS	0	8.57	0	34.22	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	615.0	0	SS	0	8.56	0	34.21	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	616.0	0	SS	0	8.55	0	34.20	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	617.0	0	SS	0	8.53	0	34.22	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	618.0	0	SS	0	8.49	0	34.22	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	619.0	0	SS	0	8.48	0	34.21	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	620.0	0	SS	0	8.48	0	34.23	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	621.0	0	SS	0	8.48	0	34.23	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	622.0	0	SS	0	8.47	0	34.22	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	623.0	0	SS	0	8.48	0	34.23	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	624.0	0	SS	0	8.49	0	34.22	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	625.0	0	SS	0	8.48	0	34.23	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	626.0	0	SS	0	8.47	0	34.22	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	627.0	0	SS	0	8.47	0	34.22	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	628.0	0	SS	0	8.47	0	34.22	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	629.0	0	SS	0	8.46	0	34.21	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	630.0	0	SS	0	8.46	0	34.21	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	631.0	0	SS	0	8.46	0	34.21	0
JG4357_2004910	007	C	01/09/2004	00:19	142.3333	27.3333	0	632.0	0	SS	0	8.46	0	34.21	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	0.0	0	SS	0	23.02	0	34.95	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	1.0	0	SS	0	22.99	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	2.0	0	SS	0	23.02	0	34.95	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	3.0	0	SS	0	23.02	0	34.95	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	4.0	0	SS	0	23.02	0	34.95	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	5.0	0	SS	0	23.01	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	6.0	0	SS	0	23.01	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	7.0	0	SS	0	23.02	0	34.95	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	8.0	0	SS	0	23.01	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	9.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	10.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	11.0	0	SS	0	23.01	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	12.0	0	SS	0	23.01	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	13.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	14.0	0	SS	0	23.02	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	15.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	16.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	17.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	18.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	19.0	0	SS	0	23.01	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	20.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	21.0	0	SS	0	23.02	0	34.92	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	22.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	23.0	0	SS	0	23.02	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	24.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	25.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	26.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	27.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	28.0	0	SS	0	23.02	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	29.0	0	SS	0	23.02	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	30.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	31.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	32.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	33.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	34.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	35.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	36.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	37.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	38.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	39.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	40.0	0	SS	0	23.03	0	34.93	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	41.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	42.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	43.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	44.0	0	SS	0	23.03	0	34.95	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	45.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	46.0	0	SS	0	23.03	0	34.95	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	47.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	48.0	0	SS	0	23.04	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	49.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	50.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	51.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	52.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	53.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	54.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	55.0	0	SS	0	23.03	0	34.98	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	56.0	0	SS	0	23.03	0	34.95	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	57.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	58.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	59.0	0	SS	0	23.03	0	34.98	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	60.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	61.0	0	SS	0	23.03	0	34.98	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	62.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	63.0	0	SS	0	23.03	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	64.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	65.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	66.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	67.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	68.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	69.0	0	SS	0	23.04	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	70.0	0	SS	0	23.04	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	71.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	72.0	0	SS	0	23.04	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	73.0	0	SS	0	23.04	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	74.0	0	SS	0	23.04	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	75.0	0	SS	0	23.04	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	76.0	0	SS	0	23.03	0	34.97	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	77.0	0	SS	0	23.04	0	34.96	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	78.0	0	SS	0	23.02	0	34.95	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	79.0	0	SS	0	22.98	0	34.94	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	80.0	0	SS	0	22.91	0	34.94	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	81.0	0	SS	0	22.88	0	34.93	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	82.0	0	SS	0	22.85	0	34.95	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	83.0	0	SS	0	22.83	0	34.92	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	84.0	0	SS	0	22.77	0	34.92	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	85.0	0	SS	0	22.69	0	34.92	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	86.0	0	SS	0	22.67	0	34.92	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	87.0	0	SS	0	22.61	0	34.91	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	88.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	89.0	0	SS	0	22.48	0	34.91	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	90.0	0	SS	0	22.46	0	34.89	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	91.0	0	SS	0	22.36	0	34.90	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	92.0	0	SS	0	22.28	0	34.89	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	93.0	0	SS	0	22.20	0	34.87	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	94.0	0	SS	0	22.10	0	34.88	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	95.0	0	SS	0	22.07	0	34.88	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	96.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	97.0	0	SS	0	21.83	0	34.86	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	98.0	0	SS	0	21.79	0	34.89	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	99.0	0	SS	0	21.75	0	34.88	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	100.0	0	SS	0	21.67	0	34.89	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	101.0	0	SS	0	21.63	0	34.87	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	102.0	0	SS	0	21.60	0	34.88	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	103.0	0	SS	0	21.57	0	34.88	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	104.0	0	SS	0	21.47	0	34.86	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	105.0	0	SS	0	21.42	0	34.86	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	106.0	0	SS	0	21.39	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	107.0	0	SS	0	21.35	0	34.86	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	108.0	0	SS	0	21.34	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	109.0	0	SS	0	21.32	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	110.0	0	SS	0	21.27	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	111.0	0	SS	0	21.25	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	112.0	0	SS	0	21.23	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	113.0	0	SS	0	21.21	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	114.0	0	SS	0	21.15	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	115.0	0	SS	0	21.13	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	116.0	0	SS	0	21.08	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	117.0	0	SS	0	21.06	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	118.0	0	SS	0	21.04	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	119.0	0	SS	0	21.02	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	120.0	0	SS	0	21.02	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	121.0	0	SS	0	20.97	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	122.0	0	SS	0	20.96	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	123.0	0	SS	0	20.95	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	124.0	0	SS	0	20.92	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	125.0	0	SS	0	20.90	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	126.0	0	SS	0	20.85	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	127.0	0	SS	0	20.83	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	128.0	0	SS	0	20.82	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	129.0	0	SS	0	20.82	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	130.0	0	SS	0	20.79	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	131.0	0	SS	0	20.75	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	132.0	0	SS	0	20.76	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	133.0	0	SS	0	20.75	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	134.0	0	SS	0	20.75	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	135.0	0	SS	0	20.73	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	136.0	0	SS	0	20.72	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	137.0	0	SS	0	20.71	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	138.0	0	SS	0	20.71	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	139.0	0	SS	0	20.69	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	140.0	0	SS	0	20.67	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	141.0	0	SS	0	20.66	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	142.0	0	SS	0	20.60	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	143.0	0	SS	0	20.57	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	144.0	0	SS	0	20.54	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	145.0	0	SS	0	20.57	0	34.81	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	146.0	0	SS	0	20.56	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	147.0	0	SS	0	20.57	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	148.0	0	SS	0	20.56	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	149.0	0	SS	0	20.57	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	150.0	0	SS	0	20.58	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	151.0	0	SS	0	20.57	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	152.0	0	SS	0	20.56	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	153.0	0	SS	0	20.56	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	154.0	0	SS	0	20.56	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	155.0	0	SS	0	20.57	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	156.0	0	SS	0	20.54	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	157.0	0	SS	0	20.54	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	158.0	0	SS	0	20.53	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	159.0	0	SS	0	20.54	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	160.0	0	SS	0	20.54	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	161.0	0	SS	0	20.53	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	162.0	0	SS	0	20.52	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	163.0	0	SS	0	20.47	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	164.0	0	SS	0	20.42	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	165.0	0	SS	0	20.21	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	166.0	0	SS	0	20.16	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	167.0	0	SS	0	20.13	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	168.0	0	SS	0	20.10	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	169.0	0	SS	0	20.10	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	170.0	0	SS	0	20.10	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	171.0	0	SS	0	20.09	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	172.0	0	SS	0	20.09	0	34.80	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	173.0	0	SS	0	20.06	0	34.81	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	174.0	0	SS	0	20.00	0	34.81	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	175.0	0	SS	0	19.94	0	34.86	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	176.0	0	SS	0	19.96	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	177.0	0	SS	0	19.95	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	178.0	0	SS	0	19.95	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	179.0	0	SS	0	19.92	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	180.0	0	SS	0	19.84	0	34.85	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	181.0	0	SS	0	19.79	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	182.0	0	SS	0	19.77	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	183.0	0	SS	0	19.73	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	184.0	0	SS	0	19.71	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	185.0	0	SS	0	19.64	0	34.84	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	186.0	0	SS	0	19.62	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	187.0	0	SS	0	19.59	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	188.0	0	SS	0	19.50	0	34.81	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	189.0	0	SS	0	19.41	0	34.81	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	190.0	0	SS	0	19.26	0	34.81	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	191.0	0	SS	0	19.22	0	34.81	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	192.0	0	SS	0	19.20	0	34.79	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	193.0	0	SS	0	19.18	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	194.0	0	SS	0	19.16	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	195.0	0	SS	0	19.13	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	196.0	0	SS	0	19.12	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	197.0	0	SS	0	19.10	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	198.0	0	SS	0	19.09	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	199.0	0	SS	0	19.09	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	200.0	0	SS	0	19.07	0	34.80	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	201.0	0	SS	0	19.04	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	202.0	0	SS	0	19.04	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	203.0	0	SS	0	19.03	0	34.81	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	204.0	0	SS	0	19.01	0	34.80	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	205.0	0	SS	0	19.00	0	34.83	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	206.0	0	SS	0	18.97	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	207.0	0	SS	0	18.95	0	34.79	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	208.0	0	SS	0	18.90	0	34.81	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	209.0	0	SS	0	18.90	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	210.0	0	SS	0	18.90	0	34.80	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	211.0	0	SS	0	18.90	0	34.80	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	212.0	0	SS	0	18.90	0	34.82	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	213.0	0	SS	0	18.89	0	34.80	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	214.0	0	SS	0	18.89	0	34.80	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	215.0	0	SS	0	18.87	0	34.78	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	216.0	0	SS	0	18.87	0	34.79	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	217.0	0	SS	0	18.84	0	34.79	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	218.0	0	SS	0	18.81	0	34.81	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	219.0	0	SS	0	18.82	0	34.80	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	220.0	0	SS	0	18.78	0	34.79	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	221.0	0	SS	0	18.76	0	34.79	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	222.0	0	SS	0	18.71	0	34.79	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	223.0	0	SS	0	18.70	0	34.80	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	224.0	0	SS	0	18.70	0	34.80	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	225.0	0	SS	0	18.69	0	34.78	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	226.0	0	SS	0	18.65	0	34.79	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	227.0	0	SS	0	18.56	0	34.76	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	228.0	0	SS	0	18.34	0	34.74	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	229.0	0	SS	0	18.24	0	34.77	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	230.0	0	SS	0	18.21	0	34.77	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	231.0	0	SS	0	18.20	0	34.78	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	232.0	0	SS	0	18.20	0	34.77	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	233.0	0	SS	0	18.20	0	34.77	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	234.0	0	SS	0	18.19	0	34.78	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	235.0	0	SS	0	18.18	0	34.77	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	236.0	0	SS	0	18.13	0	34.77	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	237.0	0	SS	0	18.08	0	34.78	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	238.0	0	SS	0	18.04	0	34.78	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	239.0	0	SS	0	18.04	0	34.77	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	240.0	0	SS	0	18.01	0	34.77	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	241.0	0	SS	0	17.93	0	34.75	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	242.0	0	SS	0	17.88	0	34.76	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	243.0	0	SS	0	17.85	0	34.77	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	244.0	0	SS	0	17.85	0	34.76	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	245.0	0	SS	0	17.84	0	34.76	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	246.0	0	SS	0	17.83	0	34.75	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	247.0	0	SS	0	17.80	0	34.76	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	248.0	0	SS	0	17.76	0	34.76	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	249.0	0	SS	0	17.74	0	34.75	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	250.0	0	SS	0	17.71	0	34.75	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	251.0	0	SS	0	17.68	0	34.75	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	252.0	0	SS	0	17.66	0	34.75	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	253.0	0	SS	0	17.64	0	34.75	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	254.0	0	SS	0	17.63	0	34.75	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	255.0	0	SS	0	17.59	0	34.73	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	256.0	0	SS	0	17.52	0	34.75	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	257.0	0	SS	0	17.52	0	34.74	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	258.0	0	SS	0	17.50	0	34.74	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	259.0	0	SS	0	17.47	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	260.0	0	SS	0	17.39	0	34.74	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	261.0	0	SS	0	17.27	0	34.74	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	262.0	0	SS	0	17.20	0	34.73	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	263.0	0	SS	0	17.18	0	34.73	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	264.0	0	SS	0	17.09	0	34.70	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	265.0	0	SS	0	17.02	0	34.73	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	266.0	0	SS	0	17.01	0	34.73	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	267.0	0	SS	0	17.01	0	34.73	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	268.0	0	SS	0	17.01	0	34.71	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	269.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	270.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	271.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	272.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	273.0	0	SS	0	16.99	0	34.73	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	274.0	0	SS	0	16.99	0	34.71	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	275.0	0	SS	0	16.97	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	276.0	0	SS	0	16.97	0	34.71	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	277.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	278.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	279.0	0	SS	0	16.95	0	34.71	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	280.0	0	SS	0	16.93	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	281.0	0	SS	0	16.93	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	282.0	0	SS	0	16.91	0	34.71	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	283.0	0	SS	0	16.90	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	284.0	0	SS	0	16.90	0	34.71	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	285.0	0	SS	0	16.89	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	286.0	0	SS	0	16.89	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	287.0	0	SS	0	16.88	0	34.73	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	288.0	0	SS	0	16.87	0	34.69	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	289.0	0	SS	0	16.86	0	34.70	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	290.0	0	SS	0	16.86	0	34.72	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	291.0	0	SS	0	16.84	0	34.71	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	292.0	0	SS	0	16.83	0	34.71	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	293.0	0	SS	0	16.82	0	34.70	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	294.0	0	SS	0	16.78	0	34.70	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	295.0	0	SS	0	16.72	0	34.69	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	296.0	0	SS	0	16.71	0	34.70	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	297.0	0	SS	0	16.71	0	34.70	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	298.0	0	SS	0	16.69	0	34.69	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	299.0	0	SS	0	16.55	0	34.69	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	300.0	0	SS	0	16.50	0	34.69	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	301.0	0	SS	0	16.49	0	34.69	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	302.0	0	SS	0	16.47	0	34.68	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	303.0	0	SS	0	16.45	0	34.69	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	304.0	0	SS	0	16.45	0	34.68	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	305.0	0	SS	0	16.40	0	34.68	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	306.0	0	SS	0	16.39	0	34.68	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	307.0	0	SS	0	16.38	0	34.67	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	308.0	0	SS	0	16.36	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	309.0	0	SS	0	16.33	0	34.67	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	310.0	0	SS	0	16.32	0	34.68	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	311.0	0	SS	0	16.32	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	312.0	0	SS	0	16.28	0	34.64	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	313.0	0	SS	0	16.20	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	314.0	0	SS	0	16.17	0	34.67	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	315.0	0	SS	0	16.15	0	34.68	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	316.0	0	SS	0	16.15	0	34.67	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	317.0	0	SS	0	16.14	0	34.68	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	318.0	0	SS	0	16.14	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	319.0	0	SS	0	16.13	0	34.67	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	320.0	0	SS	0	16.12	0	34.67	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	321.0	0	SS	0	16.11	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	322.0	0	SS	0	16.09	0	34.67	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	323.0	0	SS	0	16.09	0	34.65	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	324.0	0	SS	0	16.08	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	325.0	0	SS	0	16.08	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	326.0	0	SS	0	16.07	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	327.0	0	SS	0	16.05	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	328.0	0	SS	0	16.03	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	329.0	0	SS	0	16.02	0	34.65	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	330.0	0	SS	0	16.01	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	331.0	0	SS	0	16.01	0	34.65	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	332.0	0	SS	0	15.99	0	34.65	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	333.0	0	SS	0	15.97	0	34.65	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	334.0	0	SS	0	15.94	0	34.65	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	335.0	0	SS	0	15.90	0	34.65	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	336.0	0	SS	0	15.88	0	34.65	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	337.0	0	SS	0	15.83	0	34.65	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	338.0	0	SS	0	15.80	0	34.65	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	339.0	0	SS	0	15.76	0	34.65	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	340.0	0	SS	0	15.69	0	34.63	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	341.0	0	SS	0	15.64	0	34.66	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	342.0	0	SS	0	15.38	0	34.57	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	343.0	0	SS	0	15.25	0	34.60	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	344.0	0	SS	0	15.23	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	345.0	0	SS	0	15.23	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	346.0	0	SS	0	15.21	0	34.62	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	347.0	0	SS	0	15.21	0	34.62	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	348.0	0	SS	0	15.20	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	349.0	0	SS	0	15.20	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	350.0	0	SS	0	15.19	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	351.0	0	SS	0	15.19	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	352.0	0	SS	0	15.15	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	353.0	0	SS	0	15.15	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	354.0	0	SS	0	15.13	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	355.0	0	SS	0	15.13	0	34.60	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	356.0	0	SS	0	15.13	0	34.60	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	357.0	0	SS	0	15.11	0	34.62	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	358.0	0	SS	0	15.11	0	34.62	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	359.0	0	SS	0	15.11	0	34.60	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	360.0	0	SS	0	15.08	0	34.60	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	361.0	0	SS	0	15.07	0	34.60	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	362.0	0	SS	0	15.06	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	363.0	0	SS	0	15.06	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	364.0	0	SS	0	15.06	0	34.59	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	365.0	0	SS	0	15.05	0	34.60	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	366.0	0	SS	0	15.03	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	367.0	0	SS	0	15.03	0	34.60	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	368.0	0	SS	0	15.02	0	34.59	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	369.0	0	SS	0	15.02	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	370.0	0	SS	0	15.02	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	371.0	0	SS	0	15.01	0	34.60	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	372.0	0	SS	0	14.99	0	34.59	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	373.0	0	SS	0	14.95	0	34.61	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	374.0	0	SS	0	14.92	0	34.59	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	375.0	0	SS	0	14.88	0	34.58	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	376.0	0	SS	0	14.70	0	34.55	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	377.0	0	SS	0	14.61	0	34.55	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	378.0	0	SS	0	14.56	0	34.55	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	379.0	0	SS	0	14.50	0	34.54	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	380.0	0	SS	0	14.49	0	34.56	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	381.0	0	SS	0	14.50	0	34.55	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	382.0	0	SS	0	14.49	0	34.54	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	383.0	0	SS	0	14.46	0	34.55	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	384.0	0	SS	0	14.45	0	34.54	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	385.0	0	SS	0	14.44	0	34.54	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	386.0	0	SS	0	14.44	0	34.54	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	387.0	0	SS	0	14.42	0	34.53	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	388.0	0	SS	0	14.37	0	34.55	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	389.0	0	SS	0	14.32	0	34.53	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	390.0	0	SS	0	14.30	0	34.55	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	391.0	0	SS	0	14.26	0	34.54	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	392.0	0	SS	0	14.23	0	34.54	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	393.0	0	SS	0	14.17	0	34.53	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	394.0	0	SS	0	13.95	0	34.51	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	395.0	0	SS	0	13.89	0	34.52	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	396.0	0	SS	0	13.86	0	34.52	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	397.0	0	SS	0	13.83	0	34.50	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	398.0	0	SS	0	13.82	0	34.51	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	399.0	0	SS	0	13.82	0	34.51	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	400.0	0	SS	0	13.82	0	34.51	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	401.0	0	SS	0	13.82	0	34.51	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	402.0	0	SS	0	13.82	0	34.51	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	403.0	0	SS	0	13.82	0	34.51	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	404.0	0	SS	0	13.81	0	34.52	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	405.0	0	SS	0	13.81	0	34.52	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	406.0	0	SS	0	13.81	0	34.52	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	407.0	0	SS	0	13.81	0	34.52	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	408.0	0	SS	0	13.81	0	34.51	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	409.0	0	SS	0	13.80	0	34.52	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	410.0	0	SS	0	13.80	0	34.52	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	411.0	0	SS	0	13.80	0	34.50	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	412.0	0	SS	0	13.77	0	34.52	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	413.0	0	SS	0	13.77	0	34.52	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	414.0	0	SS	0	13.76	0	34.51	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	415.0	0	SS	0	13.71	0	34.49	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	416.0	0	SS	0	13.62	0	34.48	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	417.0	0	SS	0	13.51	0	34.50	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	418.0	0	SS	0	13.39	0	34.49	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	419.0	0	SS	0	13.35	0	34.49	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	420.0	0	SS	0	13.33	0	34.48	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	421.0	0	SS	0	13.33	0	34.48	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	422.0	0	SS	0	13.32	0	34.47	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	423.0	0	SS	0	13.32	0	34.47	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	424.0	0	SS	0	13.31	0	34.48	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	425.0	0	SS	0	13.31	0	34.48	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	426.0	0	SS	0	13.31	0	34.48	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	427.0	0	SS	0	13.31	0	34.48	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	428.0	0	SS	0	13.29	0	34.49	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	429.0	0	SS	0	13.25	0	34.47	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	430.0	0	SS	0	13.25	0	34.47	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	431.0	0	SS	0	13.23	0	34.46	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	432.0	0	SS	0	13.20	0	34.46	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	433.0	0	SS	0	13.19	0	34.46	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	434.0	0	SS	0	13.17	0	34.46	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	435.0	0	SS	0	13.12	0	34.46	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	436.0	0	SS	0	13.11	0	34.48	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	437.0	0	SS	0	13.02	0	34.44	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	438.0	0	SS	0	12.99	0	34.48	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	439.0	0	SS	0	12.87	0	34.42	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	440.0	0	SS	0	12.77	0	34.43	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	441.0	0	SS	0	12.71	0	34.43	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	442.0	0	SS	0	12.67	0	34.44	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	443.0	0	SS	0	12.64	0	34.45	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	444.0	0	SS	0	12.62	0	34.43	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	445.0	0	SS	0	12.62	0	34.43	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	446.0	0	SS	0	12.62	0	34.43	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	447.0	0	SS	0	12.62	0	34.43	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	448.0	0	SS	0	12.60	0	34.44	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	449.0	0	SS	0	12.58	0	34.45	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	450.0	0	SS	0	12.56	0	34.45	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	451.0	0	SS	0	12.57	0	34.42	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	452.0	0	SS	0	12.54	0	34.44	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	453.0	0	SS	0	12.48	0	34.46	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	454.0	0	SS	0	12.46	0	34.41	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	455.0	0	SS	0	12.42	0	34.40	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	456.0	0	SS	0	12.42	0	34.42	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	457.0	0	SS	0	12.35	0	34.41	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	458.0	0	SS	0	12.24	0	34.41	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	459.0	0	SS	0	12.17	0	34.41	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	460.0	0	SS	0	12.16	0	34.41	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	461.0	0	SS	0	12.14	0	34.40	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	462.0	0	SS	0	12.16	0	34.39	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	463.0	0	SS	0	12.14	0	34.38	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	464.0	0	SS	0	12.02	0	34.37	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	465.0	0	SS	0	12.00	0	34.38	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	466.0	0	SS	0	12.00	0	34.38	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	467.0	0	SS	0	11.99	0	34.39	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	468.0	0	SS	0	11.98	0	34.40	0
JG4357_2004910	008	C	01/09/2004	01:23	142.3333	27.1667	0	469.0	0	SS	0	11.98	0	34.38	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	0.0	0	SS	0	22.53	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	1.0	0	SS	0	22.53	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	2.0	0	SS	0	22.54	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	3.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	4.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	5.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	6.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	7.0	0	SS	0	22.53	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	8.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	9.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	10.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	11.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	12.0	0	SS	0	22.54	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	13.0	0	SS	0	22.54	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	14.0	0	SS	0	22.54	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	15.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	16.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	17.0	0	SS	0	22.53	0	34.94	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	18.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	19.0	0	SS	0	22.55	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	20.0	0	SS	0	22.54	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	21.0	0	SS	0	22.54	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	22.0	0	SS	0	22.54	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	23.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	24.0	0	SS	0	22.54	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	25.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	26.0	0	SS	0	22.54	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	27.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	28.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	29.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	30.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	31.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	32.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	33.0	0	SS	0	22.55	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	34.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	35.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	36.0	0	SS	0	22.54	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	37.0	0	SS	0	22.54	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	38.0	0	SS	0	22.54	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	39.0	0	SS	0	22.54	0	34.93	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	40.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	41.0	0	SS	0	22.52	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	42.0	0	SS	0	22.51	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	43.0	0	SS	0	22.47	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	44.0	0	SS	0	22.45	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	45.0	0	SS	0	22.44	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	46.0	0	SS	0	22.42	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	47.0	0	SS	0	22.42	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	48.0	0	SS	0	22.41	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	49.0	0	SS	0	22.41	0	34.92	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	50.0	0	SS	0	22.41	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	51.0	0	SS	0	22.40	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	52.0	0	SS	0	22.40	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	53.0	0	SS	0	22.40	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	54.0	0	SS	0	22.40	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	55.0	0	SS	0	22.39	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	56.0	0	SS	0	22.39	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	57.0	0	SS	0	22.39	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	58.0	0	SS	0	22.39	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	59.0	0	SS	0	22.39	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	60.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	61.0	0	SS	0	22.38	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	62.0	0	SS	0	22.38	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	63.0	0	SS	0	22.36	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	64.0	0	SS	0	22.36	0	34.91	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	65.0	0	SS	0	22.35	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	66.0	0	SS	0	22.34	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	67.0	0	SS	0	22.33	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	68.0	0	SS	0	22.30	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	69.0	0	SS	0	22.30	0	34.90	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	70.0	0	SS	0	22.27	0	34.88	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	71.0	0	SS	0	22.26	0	34.88	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	72.0	0	SS	0	22.25	0	34.89	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	73.0	0	SS	0	22.26	0	34.88	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	74.0	0	SS	0	22.21	0	34.88	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	75.0	0	SS	0	22.21	0	34.88	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	76.0	0	SS	0	22.20	0	34.88	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	77.0	0	SS	0	22.14	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	78.0	0	SS	0	21.97	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	79.0	0	SS	0	21.90	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	80.0	0	SS	0	21.78	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	81.0	0	SS	0	21.72	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	82.0	0	SS	0	21.70	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	83.0	0	SS	0	21.69	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	84.0	0	SS	0	21.67	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	85.0	0	SS	0	21.66	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	86.0	0	SS	0	21.64	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	87.0	0	SS	0	21.64	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	88.0	0	SS	0	21.64	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	89.0	0	SS	0	21.60	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	90.0	0	SS	0	21.55	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	91.0	0	SS	0	21.53	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	92.0	0	SS	0	21.52	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	93.0	0	SS	0	21.51	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	94.0	0	SS	0	21.46	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	95.0	0	SS	0	21.46	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	96.0	0	SS	0	21.45	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	97.0	0	SS	0	21.44	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	98.0	0	SS	0	21.42	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	99.0	0	SS	0	21.41	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	100.0	0	SS	0	21.41	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	101.0	0	SS	0	21.40	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	102.0	0	SS	0	21.40	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	103.0	0	SS	0	21.39	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	104.0	0	SS	0	21.39	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	105.0	0	SS	0	21.39	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	106.0	0	SS	0	21.38	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	107.0	0	SS	0	21.36	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	108.0	0	SS	0	21.35	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	109.0	0	SS	0	21.20	0	34.78	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	110.0	0	SS	0	21.09	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	111.0	0	SS	0	20.95	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	112.0	0	SS	0	20.91	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	113.0	0	SS	0	20.85	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	114.0	0	SS	0	20.83	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	115.0	0	SS	0	20.79	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	116.0	0	SS	0	20.78	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	117.0	0	SS	0	20.77	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	118.0	0	SS	0	20.76	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	119.0	0	SS	0	20.72	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	120.0	0	SS	0	20.71	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	121.0	0	SS	0	20.70	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	122.0	0	SS	0	20.67	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	123.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	124.0	0	SS	0	20.64	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	125.0	0	SS	0	20.60	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	126.0	0	SS	0	20.58	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	127.0	0	SS	0	20.57	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	128.0	0	SS	0	20.53	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	129.0	0	SS	0	20.52	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	130.0	0	SS	0	20.52	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	131.0	0	SS	0	20.52	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	132.0	0	SS	0	20.52	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	133.0	0	SS	0	20.52	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	134.0	0	SS	0	20.47	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	135.0	0	SS	0	20.47	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	136.0	0	SS	0	20.45	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	137.0	0	SS	0	20.44	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	138.0	0	SS	0	20.41	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	139.0	0	SS	0	20.39	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	140.0	0	SS	0	20.38	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	141.0	0	SS	0	20.38	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	142.0	0	SS	0	20.34	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	143.0	0	SS	0	20.29	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	144.0	0	SS	0	20.26	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	145.0	0	SS	0	20.22	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	146.0	0	SS	0	20.22	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	147.0	0	SS	0	20.22	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	148.0	0	SS	0	20.21	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	149.0	0	SS	0	20.21	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	150.0	0	SS	0	20.21	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	151.0	0	SS	0	20.21	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	152.0	0	SS	0	20.21	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	153.0	0	SS	0	20.20	0	34.84	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	154.0	0	SS	0	20.19	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	155.0	0	SS	0	20.19	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	156.0	0	SS	0	20.17	0	34.83	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	157.0	0	SS	0	20.17	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	158.0	0	SS	0	20.16	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	159.0	0	SS	0	20.15	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	160.0	0	SS	0	20.13	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	161.0	0	SS	0	20.10	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	162.0	0	SS	0	20.08	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	163.0	0	SS	0	20.07	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	164.0	0	SS	0	20.06	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	165.0	0	SS	0	20.03	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	166.0	0	SS	0	20.01	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	167.0	0	SS	0	19.96	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	168.0	0	SS	0	19.95	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	169.0	0	SS	0	19.89	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	170.0	0	SS	0	19.87	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	171.0	0	SS	0	19.79	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	172.0	0	SS	0	19.75	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	173.0	0	SS	0	19.70	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	174.0	0	SS	0	19.57	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	175.0	0	SS	0	19.46	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	176.0	0	SS	0	19.39	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	177.0	0	SS	0	19.35	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	178.0	0	SS	0	19.29	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	179.0	0	SS	0	19.25	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	180.0	0	SS	0	19.23	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	181.0	0	SS	0	19.23	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	182.0	0	SS	0	19.23	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	183.0	0	SS	0	19.23	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	184.0	0	SS	0	19.22	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	185.0	0	SS	0	19.22	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	186.0	0	SS	0	19.22	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	187.0	0	SS	0	19.23	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	188.0	0	SS	0	19.23	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	189.0	0	SS	0	19.23	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	190.0	0	SS	0	19.22	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	191.0	0	SS	0	19.22	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	192.0	0	SS	0	19.20	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	193.0	0	SS	0	19.19	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	194.0	0	SS	0	19.16	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	195.0	0	SS	0	19.15	0	34.82	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	196.0	0	SS	0	19.15	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	197.0	0	SS	0	19.15	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	198.0	0	SS	0	19.14	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	199.0	0	SS	0	19.14	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	200.0	0	SS	0	19.13	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	201.0	0	SS	0	19.13	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	202.0	0	SS	0	19.13	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	203.0	0	SS	0	19.12	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	204.0	0	SS	0	19.08	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	205.0	0	SS	0	19.06	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	206.0	0	SS	0	19.06	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	207.0	0	SS	0	19.04	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	208.0	0	SS	0	19.03	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	209.0	0	SS	0	18.96	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	210.0	0	SS	0	18.95	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	211.0	0	SS	0	18.95	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	212.0	0	SS	0	18.93	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	213.0	0	SS	0	18.90	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	214.0	0	SS	0	18.90	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	215.0	0	SS	0	18.89	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	216.0	0	SS	0	18.88	0	34.78	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	217.0	0	SS	0	18.85	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	218.0	0	SS	0	18.84	0	34.79	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	219.0	0	SS	0	18.84	0	34.79	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	220.0	0	SS	0	18.84	0	34.81	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	221.0	0	SS	0	18.84	0	34.79	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	222.0	0	SS	0	18.83	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	223.0	0	SS	0	18.82	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	224.0	0	SS	0	18.82	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	225.0	0	SS	0	18.82	0	34.80	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	226.0	0	SS	0	18.79	0	34.79	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	227.0	0	SS	0	18.78	0	34.78	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	228.0	0	SS	0	18.74	0	34.79	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	229.0	0	SS	0	18.74	0	34.79	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	230.0	0	SS	0	18.71	0	34.79	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	231.0	0	SS	0	18.70	0	34.78	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	232.0	0	SS	0	18.64	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	233.0	0	SS	0	18.57	0	34.79	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	234.0	0	SS	0	18.53	0	34.78	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	235.0	0	SS	0	18.45	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	236.0	0	SS	0	18.41	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	237.0	0	SS	0	18.39	0	34.78	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	238.0	0	SS	0	18.35	0	34.78	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	239.0	0	SS	0	18.35	0	34.78	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	240.0	0	SS	0	18.34	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	241.0	0	SS	0	18.34	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	242.0	0	SS	0	18.33	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	243.0	0	SS	0	18.33	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	244.0	0	SS	0	18.31	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	245.0	0	SS	0	18.28	0	34.78	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	246.0	0	SS	0	18.26	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	247.0	0	SS	0	18.22	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	248.0	0	SS	0	18.19	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	249.0	0	SS	0	18.15	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	250.0	0	SS	0	18.13	0	34.76	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	251.0	0	SS	0	18.12	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	252.0	0	SS	0	18.12	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	253.0	0	SS	0	18.10	0	34.74	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	254.0	0	SS	0	18.09	0	34.78	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	255.0	0	SS	0	18.09	0	34.76	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	256.0	0	SS	0	18.08	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	257.0	0	SS	0	18.08	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	258.0	0	SS	0	18.06	0	34.78	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	259.0	0	SS	0	18.04	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	260.0	0	SS	0	18.04	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	261.0	0	SS	0	18.04	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	262.0	0	SS	0	18.04	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	263.0	0	SS	0	18.03	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	264.0	0	SS	0	18.01	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	265.0	0	SS	0	18.00	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	266.0	0	SS	0	17.99	0	34.76	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	267.0	0	SS	0	17.94	0	34.76	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	268.0	0	SS	0	17.91	0	34.76	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	269.0	0	SS	0	17.83	0	34.76	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	270.0	0	SS	0	17.81	0	34.75	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	271.0	0	SS	0	17.76	0	34.75	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	272.0	0	SS	0	17.75	0	34.76	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	273.0	0	SS	0	17.74	0	34.77	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	274.0	0	SS	0	17.72	0	34.73	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	275.0	0	SS	0	17.71	0	34.74	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	276.0	0	SS	0	17.70	0	34.75	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	277.0	0	SS	0	17.68	0	34.74	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	278.0	0	SS	0	17.65	0	34.75	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	279.0	0	SS	0	17.63	0	34.75	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	280.0	0	SS	0	17.62	0	34.75	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	281.0	0	SS	0	17.62	0	34.75	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	282.0	0	SS	0	17.56	0	34.74	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	283.0	0	SS	0	17.51	0	34.75	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	284.0	0	SS	0	17.47	0	34.72	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	285.0	0	SS	0	17.40	0	34.74	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	286.0	0	SS	0	17.37	0	34.74	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	287.0	0	SS	0	17.28	0	34.72	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	288.0	0	SS	0	17.24	0	34.73	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	289.0	0	SS	0	17.20	0	34.72	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	290.0	0	SS	0	17.14	0	34.72	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	291.0	0	SS	0	17.12	0	34.73	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	292.0	0	SS	0	17.07	0	34.71	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	293.0	0	SS	0	17.02	0	34.71	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	294.0	0	SS	0	16.97	0	34.72	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	295.0	0	SS	0	16.96	0	34.71	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	296.0	0	SS	0	16.91	0	34.71	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	297.0	0	SS	0	16.86	0	34.70	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	298.0	0	SS	0	16.69	0	34.69	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	299.0	0	SS	0	16.65	0	34.69	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	300.0	0	SS	0	16.65	0	34.69	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	301.0	0	SS	0	16.63	0	34.70	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	302.0	0	SS	0	16.63	0	34.70	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	303.0	0	SS	0	16.62	0	34.69	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	304.0	0	SS	0	16.62	0	34.69	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	305.0	0	SS	0	16.61	0	34.69	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	306.0	0	SS	0	16.59	0	34.68	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	307.0	0	SS	0	16.56	0	34.70	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	308.0	0	SS	0	16.53	0	34.69	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	309.0	0	SS	0	16.51	0	34.69	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	310.0	0	SS	0	16.50	0	34.69	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	311.0	0	SS	0	16.50	0	34.69	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	312.0	0	SS	0	16.49	0	34.70	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	313.0	0	SS	0	16.47	0	34.69	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	314.0	0	SS	0	16.45	0	34.70	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	315.0	0	SS	0	16.39	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	316.0	0	SS	0	16.33	0	34.68	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	317.0	0	SS	0	16.31	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	318.0	0	SS	0	16.27	0	34.68	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	319.0	0	SS	0	16.25	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	320.0	0	SS	0	16.24	0	34.68	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	321.0	0	SS	0	16.24	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	322.0	0	SS	0	16.24	0	34.68	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	323.0	0	SS	0	16.22	0	34.66	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	324.0	0	SS	0	16.22	0	34.66	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	325.0	0	SS	0	16.22	0	34.66	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	326.0	0	SS	0	16.21	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	327.0	0	SS	0	16.22	0	34.66	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	328.0	0	SS	0	16.22	0	34.66	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	329.0	0	SS	0	16.22	0	34.66	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	330.0	0	SS	0	16.21	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	331.0	0	SS	0	16.21	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	332.0	0	SS	0	16.21	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	333.0	0	SS	0	16.21	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	334.0	0	SS	0	16.20	0	34.66	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	335.0	0	SS	0	16.19	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	336.0	0	SS	0	16.20	0	34.68	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	337.0	0	SS	0	16.19	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	338.0	0	SS	0	16.19	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	339.0	0	SS	0	16.19	0	34.66	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	340.0	0	SS	0	16.18	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	341.0	0	SS	0	16.14	0	34.67	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	342.0	0	SS	0	16.17	0	34.62	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	343.0	0	SS	0	16.06	0	34.66	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	344.0	0	SS	0	16.00	0	34.65	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	345.0	0	SS	0	15.96	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	346.0	0	SS	0	15.92	0	34.65	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	347.0	0	SS	0	15.88	0	34.65	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	348.0	0	SS	0	15.87	0	34.66	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	349.0	0	SS	0	15.87	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	350.0	0	SS	0	15.86	0	34.65	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	351.0	0	SS	0	15.84	0	34.65	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	352.0	0	SS	0	15.83	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	353.0	0	SS	0	15.80	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	354.0	0	SS	0	15.71	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	355.0	0	SS	0	15.63	0	34.65	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	356.0	0	SS	0	15.62	0	34.65	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	357.0	0	SS	0	15.61	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	358.0	0	SS	0	15.61	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	359.0	0	SS	0	15.61	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	360.0	0	SS	0	15.61	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	361.0	0	SS	0	15.59	0	34.63	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	362.0	0	SS	0	15.58	0	34.63	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	363.0	0	SS	0	15.56	0	34.65	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	364.0	0	SS	0	15.56	0	34.65	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	365.0	0	SS	0	15.56	0	34.63	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	366.0	0	SS	0	15.53	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	367.0	0	SS	0	15.53	0	34.62	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	368.0	0	SS	0	15.52	0	34.63	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	369.0	0	SS	0	15.52	0	34.63	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	370.0	0	SS	0	15.51	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	371.0	0	SS	0	15.51	0	34.63	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	372.0	0	SS	0	15.49	0	34.65	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	373.0	0	SS	0	15.50	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	374.0	0	SS	0	15.50	0	34.62	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	375.0	0	SS	0	15.49	0	34.63	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	376.0	0	SS	0	15.49	0	34.63	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	377.0	0	SS	0	15.49	0	34.63	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	378.0	0	SS	0	15.49	0	34.63	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	379.0	0	SS	0	15.47	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	380.0	0	SS	0	15.47	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	381.0	0	SS	0	15.46	0	34.65	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	382.0	0	SS	0	15.46	0	34.63	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	383.0	0	SS	0	15.45	0	34.64	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	384.0	0	SS	0	15.44	0	34.62	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	385.0	0	SS	0	15.40	0	34.62	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	386.0	0	SS	0	15.36	0	34.62	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	387.0	0	SS	0	15.17	0	34.60	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	388.0	0	SS	0	15.14	0	34.60	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	389.0	0	SS	0	15.12	0	34.59	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	390.0	0	SS	0	15.09	0	34.60	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	391.0	0	SS	0	15.07	0	34.60	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	392.0	0	SS	0	15.02	0	34.60	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	393.0	0	SS	0	14.96	0	34.60	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	394.0	0	SS	0	14.95	0	34.60	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	395.0	0	SS	0	14.94	0	34.61	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	396.0	0	SS	0	14.94	0	34.59	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	397.0	0	SS	0	14.87	0	34.58	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	398.0	0	SS	0	14.74	0	34.58	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	399.0	0	SS	0	14.74	0	34.58	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	400.0	0	SS	0	14.73	0	34.59	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	401.0	0	SS	0	14.71	0	34.59	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	402.0	0	SS	0	14.71	0	34.57	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	403.0	0	SS	0	14.70	0	34.58	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	404.0	0	SS	0	14.69	0	34.58	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	405.0	0	SS	0	14.68	0	34.57	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	406.0	0	SS	0	14.65	0	34.58	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	407.0	0	SS	0	14.65	0	34.58	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	408.0	0	SS	0	14.65	0	34.57	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	409.0	0	SS	0	14.65	0	34.57	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	410.0	0	SS	0	14.63	0	34.56	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	411.0	0	SS	0	14.63	0	34.58	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	412.0	0	SS	0	14.62	0	34.57	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	413.0	0	SS	0	14.61	0	34.57	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	414.0	0	SS	0	14.58	0	34.57	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	415.0	0	SS	0	14.58	0	34.57	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	416.0	0	SS	0	14.56	0	34.56	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	417.0	0	SS	0	14.52	0	34.56	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	418.0	0	SS	0	14.48	0	34.56	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	419.0	0	SS	0	14.45	0	34.56	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	420.0	0	SS	0	14.45	0	34.55	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	421.0	0	SS	0	14.42	0	34.55	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	422.0	0	SS	0	14.25	0	34.52	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	423.0	0	SS	0	14.12	0	34.52	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	424.0	0	SS	0	14.06	0	34.53	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	425.0	0	SS	0	14.04	0	34.54	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	426.0	0	SS	0	13.99	0	34.55	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	427.0	0	SS	0	13.98	0	34.54	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	428.0	0	SS	0	13.96	0	34.53	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	429.0	0	SS	0	13.95	0	34.53	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	430.0	0	SS	0	13.95	0	34.53	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	431.0	0	SS	0	13.92	0	34.51	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	432.0	0	SS	0	13.89	0	34.52	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	433.0	0	SS	0	13.83	0	34.52	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	434.0	0	SS	0	13.83	0	34.52	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	435.0	0	SS	0	13.82	0	34.52	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	436.0	0	SS	0	13.81	0	34.53	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	437.0	0	SS	0	13.77	0	34.51	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	438.0	0	SS	0	13.76	0	34.52	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	439.0	0	SS	0	13.75	0	34.51	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	440.0	0	SS	0	13.75	0	34.51	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	441.0	0	SS	0	13.73	0	34.52	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	442.0	0	SS	0	13.69	0	34.50	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	443.0	0	SS	0	13.68	0	34.51	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	444.0	0	SS	0	13.68	0	34.51	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	445.0	0	SS	0	13.67	0	34.51	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	446.0	0	SS	0	13.65	0	34.52	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	447.0	0	SS	0	13.64	0	34.51	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	448.0	0	SS	0	13.61	0	34.49	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	449.0	0	SS	0	13.57	0	34.49	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	450.0	0	SS	0	13.46	0	34.49	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	451.0	0	SS	0	13.43	0	34.49	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	452.0	0	SS	0	13.21	0	34.41	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	453.0	0	SS	0	12.94	0	34.42	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	454.0	0	SS	0	12.89	0	34.46	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	455.0	0	SS	0	12.82	0	34.46	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	456.0	0	SS	0	12.75	0	34.46	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	457.0	0	SS	0	12.63	0	34.43	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	458.0	0	SS	0	12.51	0	34.44	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	459.0	0	SS	0	12.26	0	34.39	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	460.0	0	SS	0	12.08	0	34.37	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	461.0	0	SS	0	11.94	0	34.39	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	462.0	0	SS	0	11.88	0	34.39	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	463.0	0	SS	0	11.81	0	34.37	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	464.0	0	SS	0	11.62	0	34.35	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	465.0	0	SS	0	11.49	0	34.38	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	466.0	0	SS	0	11.45	0	34.35	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	467.0	0	SS	0	11.44	0	34.38	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	468.0	0	SS	0	11.42	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	469.0	0	SS	0	11.38	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	470.0	0	SS	0	11.33	0	34.39	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	471.0	0	SS	0	11.33	0	34.37	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	472.0	0	SS	0	11.32	0	34.37	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	473.0	0	SS	0	11.27	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	474.0	0	SS	0	11.25	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	475.0	0	SS	0	11.24	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	476.0	0	SS	0	11.23	0	34.35	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	477.0	0	SS	0	11.22	0	34.34	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	478.0	0	SS	0	11.19	0	34.37	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	479.0	0	SS	0	11.19	0	34.37	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	480.0	0	SS	0	11.18	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	481.0	0	SS	0	11.18	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	482.0	0	SS	0	11.16	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	483.0	0	SS	0	11.14	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	484.0	0	SS	0	11.14	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	485.0	0	SS	0	11.14	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	486.0	0	SS	0	11.12	0	34.34	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	487.0	0	SS	0	11.10	0	34.35	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	488.0	0	SS	0	11.08	0	34.36	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	489.0	0	SS	0	11.07	0	34.35	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	490.0	0	SS	0	11.07	0	34.35	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	491.0	0	SS	0	11.06	0	34.33	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	492.0	0	SS	0	11.06	0	34.35	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	493.0	0	SS	0	11.05	0	34.34	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	494.0	0	SS	0	11.04	0	34.35	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	495.0	0	SS	0	11.03	0	34.34	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	496.0	0	SS	0	11.00	0	34.35	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	497.0	0	SS	0	10.95	0	34.34	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	498.0	0	SS	0	10.89	0	34.35	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	499.0	0	SS	0	10.88	0	34.34	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	500.0	0	SS	0	10.86	0	34.34	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	501.0	0	SS	0	10.78	0	34.34	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	502.0	0	SS	0	10.70	0	34.33	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	503.0	0	SS	0	10.70	0	34.33	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	504.0	0	SS	0	10.68	0	34.32	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	505.0	0	SS	0	10.68	0	34.32	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	506.0	0	SS	0	10.68	0	34.32	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	507.0	0	SS	0	10.66	0	34.34	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	508.0	0	SS	0	10.66	0	34.34	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	509.0	0	SS	0	10.66	0	34.32	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	510.0	0	SS	0	10.66	0	34.32	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	511.0	0	SS	0	10.66	0	34.32	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	512.0	0	SS	0	10.64	0	34.33	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	513.0	0	SS	0	10.63	0	34.33	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	514.0	0	SS	0	10.60	0	34.33	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	515.0	0	SS	0	10.58	0	34.34	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	516.0	0	SS	0	10.54	0	34.31	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	517.0	0	SS	0	10.50	0	34.33	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	518.0	0	SS	0	10.50	0	34.31	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	519.0	0	SS	0	10.50	0	34.31	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	520.0	0	SS	0	10.43	0	34.32	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	521.0	0	SS	0	10.37	0	34.31	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	522.0	0	SS	0	10.35	0	34.32	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	523.0	0	SS	0	10.32	0	34.30	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	524.0	0	SS	0	10.31	0	34.30	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	525.0	0	SS	0	10.30	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	526.0	0	SS	0	10.28	0	34.31	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	527.0	0	SS	0	10.24	0	34.31	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	528.0	0	SS	0	10.22	0	34.31	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	529.0	0	SS	0	10.20	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	530.0	0	SS	0	10.18	0	34.30	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	531.0	0	SS	0	10.16	0	34.30	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	532.0	0	SS	0	10.13	0	34.30	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	533.0	0	SS	0	10.13	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	534.0	0	SS	0	10.13	0	34.30	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	535.0	0	SS	0	10.11	0	34.31	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	536.0	0	SS	0	10.11	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	537.0	0	SS	0	10.11	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	538.0	0	SS	0	10.09	0	34.30	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	539.0	0	SS	0	10.07	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	540.0	0	SS	0	10.07	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	541.0	0	SS	0	10.07	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	542.0	0	SS	0	10.07	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	543.0	0	SS	0	10.05	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	544.0	0	SS	0	10.06	0	34.28	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	545.0	0	SS	0	10.05	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	546.0	0	SS	0	10.06	0	34.30	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	547.0	0	SS	0	10.06	0	34.28	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	548.0	0	SS	0	10.06	0	34.28	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	549.0	0	SS	0	10.06	0	34.30	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	550.0	0	SS	0	10.06	0	34.28	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	551.0	0	SS	0	10.06	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	552.0	0	SS	0	10.05	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	553.0	0	SS	0	10.05	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	554.0	0	SS	0	10.05	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	555.0	0	SS	0	10.06	0	34.28	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	556.0	0	SS	0	10.05	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	557.0	0	SS	0	10.06	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	558.0	0	SS	0	10.04	0	34.30	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	559.0	0	SS	0	10.06	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	560.0	0	SS	0	10.04	0	34.28	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	561.0	0	SS	0	10.00	0	34.28	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	562.0	0	SS	0	9.99	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	563.0	0	SS	0	9.97	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	564.0	0	SS	0	9.97	0	34.29	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	565.0	0	SS	0	9.84	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	566.0	0	SS	0	9.47	0	34.26	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	567.0	0	SS	0	9.17	0	34.18	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	568.0	0	SS	0	8.98	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	569.0	0	SS	0	8.91	0	34.24	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	570.0	0	SS	0	8.86	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	571.0	0	SS	0	8.84	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	572.0	0	SS	0	8.84	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	573.0	0	SS	0	8.82	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	574.0	0	SS	0	8.80	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	575.0	0	SS	0	8.80	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	576.0	0	SS	0	8.80	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	577.0	0	SS	0	8.81	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	578.0	0	SS	0	8.79	0	34.24	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	579.0	0	SS	0	8.78	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	580.0	0	SS	0	8.76	0	34.25	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	581.0	0	SS	0	8.76	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	582.0	0	SS	0	8.75	0	34.20	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	583.0	0	SS	0	8.73	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	584.0	0	SS	0	8.73	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	585.0	0	SS	0	8.73	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	586.0	0	SS	0	8.68	0	34.21	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	587.0	0	SS	0	8.67	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	588.0	0	SS	0	8.65	0	34.21	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	589.0	0	SS	0	8.62	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	590.0	0	SS	0	8.61	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	591.0	0	SS	0	8.60	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	592.0	0	SS	0	8.60	0	34.24	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	593.0	0	SS	0	8.60	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	594.0	0	SS	0	8.60	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	595.0	0	SS	0	8.59	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	596.0	0	SS	0	8.57	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	597.0	0	SS	0	8.57	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	598.0	0	SS	0	8.56	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	599.0	0	SS	0	8.56	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	600.0	0	SS	0	8.56	0	34.21	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	601.0	0	SS	0	8.56	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	602.0	0	SS	0	8.55	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	603.0	0	SS	0	8.55	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	604.0	0	SS	0	8.55	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	605.0	0	SS	0	8.55	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	606.0	0	SS	0	8.54	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	607.0	0	SS	0	8.54	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	608.0	0	SS	0	8.54	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	609.0	0	SS	0	8.53	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	610.0	0	SS	0	8.51	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	611.0	0	SS	0	8.50	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	612.0	0	SS	0	8.49	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	613.0	0	SS	0	8.46	0	34.20	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	614.0	0	SS	0	8.37	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	615.0	0	SS	0	8.36	0	34.20	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	616.0	0	SS	0	8.29	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	617.0	0	SS	0	8.26	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	618.0	0	SS	0	8.25	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	619.0	0	SS	0	8.24	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	620.0	0	SS	0	8.24	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	621.0	0	SS	0	8.24	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	622.0	0	SS	0	8.23	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	623.0	0	SS	0	8.23	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	624.0	0	SS	0	8.21	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	625.0	0	SS	0	8.17	0	34.24	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	626.0	0	SS	0	8.15	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	627.0	0	SS	0	8.15	0	34.21	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	628.0	0	SS	0	8.13	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	629.0	0	SS	0	8.12	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	630.0	0	SS	0	8.11	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	631.0	0	SS	0	8.11	0	34.22	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	632.0	0	SS	0	8.09	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	633.0	0	SS	0	8.09	0	34.23	0
JG4357_2004910	009	C	01/09/2004	02:29	142.3333	27.0000	0	634.0	0	SS	0	8.09	0	34.22	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	0.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	1.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	2.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	3.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	4.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	5.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	6.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	7.0	0	SS	0	22.02	0	34.88	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	8.0	0	SS	0	22.03	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	9.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	10.0	0	SS	0	22.01	0	34.88	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	11.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	12.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	13.0	0	SS	0	22.02	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	14.0	0	SS	0	22.01	0	34.88	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	15.0	0	SS	0	21.98	0	34.88	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	16.0	0	SS	0	21.96	0	34.89	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	17.0	0	SS	0	21.92	0	34.83	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	18.0	0	SS	0	21.91	0	34.87	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	19.0	0	SS	0	21.91	0	34.86	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	20.0	0	SS	0	21.90	0	34.85	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	21.0	0	SS	0	21.89	0	34.86	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	22.0	0	SS	0	21.88	0	34.86	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	23.0	0	SS	0	21.80	0	34.86	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	24.0	0	SS	0	21.78	0	34.84	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	25.0	0	SS	0	21.71	0	34.83	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	26.0	0	SS	0	21.69	0	34.83	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	27.0	0	SS	0	21.67	0	34.83	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	28.0	0	SS	0	21.63	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	29.0	0	SS	0	21.58	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	30.0	0	SS	0	21.50	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	31.0	0	SS	0	21.44	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	32.0	0	SS	0	21.31	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	33.0	0	SS	0	21.26	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	34.0	0	SS	0	21.25	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	35.0	0	SS	0	21.25	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	36.0	0	SS	0	21.25	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	37.0	0	SS	0	21.23	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	38.0	0	SS	0	21.23	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	39.0	0	SS	0	21.22	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	40.0	0	SS	0	21.22	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	41.0	0	SS	0	21.20	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	42.0	0	SS	0	21.19	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	43.0	0	SS	0	21.20	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	44.0	0	SS	0	21.20	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	45.0	0	SS	0	21.21	0	34.82	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	46.0	0	SS	0	21.25	0	34.83	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	47.0	0	SS	0	21.25	0	34.83	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	48.0	0	SS	0	21.26	0	34.83	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	49.0	0	SS	0	21.23	0	34.84	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	50.0	0	SS	0	21.20	0	34.83	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	51.0	0	SS	0	21.19	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	52.0	0	SS	0	21.10	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	53.0	0	SS	0	21.09	0	34.82	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	54.0	0	SS	0	21.09	0	34.83	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	55.0	0	SS	0	21.10	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	56.0	0	SS	0	21.09	0	34.82	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	57.0	0	SS	0	21.10	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	58.0	0	SS	0	21.09	0	34.82	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	59.0	0	SS	0	21.09	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	60.0	0	SS	0	21.09	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	61.0	0	SS	0	21.09	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	62.0	0	SS	0	21.08	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	63.0	0	SS	0	21.08	0	34.82	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	64.0	0	SS	0	21.08	0	34.82	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	65.0	0	SS	0	21.08	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	66.0	0	SS	0	21.08	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	67.0	0	SS	0	21.07	0	34.82	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	68.0	0	SS	0	21.07	0	34.82	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	69.0	0	SS	0	21.07	0	34.82	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	70.0	0	SS	0	21.08	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	71.0	0	SS	0	21.07	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	72.0	0	SS	0	21.06	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	73.0	0	SS	0	21.06	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	74.0	0	SS	0	21.06	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	75.0	0	SS	0	21.06	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	76.0	0	SS	0	21.06	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	77.0	0	SS	0	21.04	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	78.0	0	SS	0	21.04	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	79.0	0	SS	0	21.04	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	80.0	0	SS	0	21.04	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	81.0	0	SS	0	21.03	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	82.0	0	SS	0	21.03	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	83.0	0	SS	0	21.01	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	84.0	0	SS	0	20.98	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	85.0	0	SS	0	20.97	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	86.0	0	SS	0	20.96	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	87.0	0	SS	0	20.95	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	88.0	0	SS	0	20.92	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	89.0	0	SS	0	20.89	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	90.0	0	SS	0	20.86	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	91.0	0	SS	0	20.85	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	92.0	0	SS	0	20.84	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	93.0	0	SS	0	20.81	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	94.0	0	SS	0	20.72	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	95.0	0	SS	0	20.71	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	96.0	0	SS	0	20.66	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	97.0	0	SS	0	20.63	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	98.0	0	SS	0	20.60	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	99.0	0	SS	0	20.58	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	100.0	0	SS	0	20.53	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	101.0	0	SS	0	20.51	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	102.0	0	SS	0	20.50	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	103.0	0	SS	0	20.47	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	104.0	0	SS	0	20.44	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	105.0	0	SS	0	20.44	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	106.0	0	SS	0	20.42	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	107.0	0	SS	0	20.40	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	108.0	0	SS	0	20.39	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	109.0	0	SS	0	20.37	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	110.0	0	SS	0	20.35	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	111.0	0	SS	0	20.34	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	112.0	0	SS	0	20.33	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	113.0	0	SS	0	20.32	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	114.0	0	SS	0	20.31	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	115.0	0	SS	0	20.31	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	116.0	0	SS	0	20.28	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	117.0	0	SS	0	20.25	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	118.0	0	SS	0	20.22	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	119.0	0	SS	0	20.21	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	120.0	0	SS	0	20.12	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	121.0	0	SS	0	20.01	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	122.0	0	SS	0	19.98	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	123.0	0	SS	0	19.98	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	124.0	0	SS	0	19.97	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	125.0	0	SS	0	19.97	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	126.0	0	SS	0	19.95	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	127.0	0	SS	0	19.92	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	128.0	0	SS	0	19.90	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	129.0	0	SS	0	19.90	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	130.0	0	SS	0	19.88	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	131.0	0	SS	0	19.85	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	132.0	0	SS	0	19.84	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	133.0	0	SS	0	19.82	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	134.0	0	SS	0	19.72	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	135.0	0	SS	0	19.70	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	136.0	0	SS	0	19.68	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	137.0	0	SS	0	19.66	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	138.0	0	SS	0	19.63	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	139.0	0	SS	0	19.59	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	140.0	0	SS	0	19.58	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	141.0	0	SS	0	19.57	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	142.0	0	SS	0	19.50	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	143.0	0	SS	0	19.47	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	144.0	0	SS	0	19.40	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	145.0	0	SS	0	19.34	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	146.0	0	SS	0	19.26	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	147.0	0	SS	0	19.21	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	148.0	0	SS	0	19.16	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	149.0	0	SS	0	19.13	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	150.0	0	SS	0	19.08	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	151.0	0	SS	0	19.08	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	152.0	0	SS	0	19.07	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	153.0	0	SS	0	19.06	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	154.0	0	SS	0	19.03	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	155.0	0	SS	0	19.02	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	156.0	0	SS	0	19.01	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	157.0	0	SS	0	19.01	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	158.0	0	SS	0	19.00	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	159.0	0	SS	0	18.97	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	160.0	0	SS	0	18.97	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	161.0	0	SS	0	18.97	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	162.0	0	SS	0	18.95	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	163.0	0	SS	0	18.95	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	164.0	0	SS	0	18.94	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	165.0	0	SS	0	18.90	0	34.81	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	166.0	0	SS	0	18.89	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	167.0	0	SS	0	18.85	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	168.0	0	SS	0	18.82	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	169.0	0	SS	0	18.76	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	170.0	0	SS	0	18.63	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	171.0	0	SS	0	18.58	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	172.0	0	SS	0	18.54	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	173.0	0	SS	0	18.52	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	174.0	0	SS	0	18.47	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	175.0	0	SS	0	18.44	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	176.0	0	SS	0	18.40	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	177.0	0	SS	0	18.38	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	178.0	0	SS	0	18.34	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	179.0	0	SS	0	18.33	0	34.79	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	180.0	0	SS	0	18.33	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	181.0	0	SS	0	18.31	0	34.80	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	182.0	0	SS	0	18.27	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	183.0	0	SS	0	18.19	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	184.0	0	SS	0	18.12	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	185.0	0	SS	0	18.08	0	34.78	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	186.0	0	SS	0	18.04	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	187.0	0	SS	0	18.01	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	188.0	0	SS	0	17.96	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	189.0	0	SS	0	17.84	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	190.0	0	SS	0	17.83	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	191.0	0	SS	0	17.82	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	192.0	0	SS	0	17.82	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	193.0	0	SS	0	17.80	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	194.0	0	SS	0	17.77	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	195.0	0	SS	0	17.75	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	196.0	0	SS	0	17.75	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	197.0	0	SS	0	17.72	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	198.0	0	SS	0	17.69	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	199.0	0	SS	0	17.68	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	200.0	0	SS	0	17.65	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	201.0	0	SS	0	17.63	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	202.0	0	SS	0	17.62	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	203.0	0	SS	0	17.60	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	204.0	0	SS	0	17.59	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	205.0	0	SS	0	17.59	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	206.0	0	SS	0	17.59	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	207.0	0	SS	0	17.58	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	208.0	0	SS	0	17.57	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	209.0	0	SS	0	17.56	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	210.0	0	SS	0	17.57	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	211.0	0	SS	0	17.56	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	212.0	0	SS	0	17.56	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	213.0	0	SS	0	17.51	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	214.0	0	SS	0	17.51	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	215.0	0	SS	0	17.51	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	216.0	0	SS	0	17.51	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	217.0	0	SS	0	17.50	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	218.0	0	SS	0	17.50	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	219.0	0	SS	0	17.50	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	220.0	0	SS	0	17.49	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	221.0	0	SS	0	17.49	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	222.0	0	SS	0	17.49	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	223.0	0	SS	0	17.45	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	224.0	0	SS	0	17.45	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	225.0	0	SS	0	17.45	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	226.0	0	SS	0	17.45	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	227.0	0	SS	0	17.45	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	228.0	0	SS	0	17.43	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	229.0	0	SS	0	17.43	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	230.0	0	SS	0	17.43	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	231.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	232.0	0	SS	0	17.41	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	233.0	0	SS	0	17.41	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	234.0	0	SS	0	17.40	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	235.0	0	SS	0	17.38	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	236.0	0	SS	0	17.41	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	237.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	238.0	0	SS	0	17.40	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	239.0	0	SS	0	17.40	0	34.76	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	240.0	0	SS	0	17.33	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	241.0	0	SS	0	17.33	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	242.0	0	SS	0	17.33	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	243.0	0	SS	0	17.32	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	244.0	0	SS	0	17.32	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	245.0	0	SS	0	17.32	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	246.0	0	SS	0	17.31	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	247.0	0	SS	0	17.28	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	248.0	0	SS	0	17.27	0	34.75	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	249.0	0	SS	0	17.25	0	34.77	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	250.0	0	SS	0	17.27	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	251.0	0	SS	0	17.25	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	252.0	0	SS	0	17.25	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	253.0	0	SS	0	17.25	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	254.0	0	SS	0	17.25	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	255.0	0	SS	0	17.25	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	256.0	0	SS	0	17.24	0	34.74	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	257.0	0	SS	0	17.21	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	258.0	0	SS	0	17.20	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	259.0	0	SS	0	17.18	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	260.0	0	SS	0	17.12	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	261.0	0	SS	0	17.06	0	34.72	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	262.0	0	SS	0	16.97	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	263.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	264.0	0	SS	0	16.95	0	34.72	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	265.0	0	SS	0	16.94	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	266.0	0	SS	0	16.93	0	34.72	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	267.0	0	SS	0	16.91	0	34.72	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	268.0	0	SS	0	16.89	0	34.72	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	269.0	0	SS	0	16.88	0	34.72	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	270.0	0	SS	0	16.88	0	34.72	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	271.0	0	SS	0	16.87	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	272.0	0	SS	0	16.87	0	34.71	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	273.0	0	SS	0	16.87	0	34.71	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	274.0	0	SS	0	16.86	0	34.71	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	275.0	0	SS	0	16.84	0	34.72	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	276.0	0	SS	0	16.84	0	34.72	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	277.0	0	SS	0	16.83	0	34.73	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	278.0	0	SS	0	16.84	0	34.72	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	279.0	0	SS	0	16.83	0	34.71	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	280.0	0	SS	0	16.83	0	34.71	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	281.0	0	SS	0	16.82	0	34.71	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	282.0	0	SS	0	16.77	0	34.70	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	283.0	0	SS	0	16.76	0	34.71	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	284.0	0	SS	0	16.74	0	34.70	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	285.0	0	SS	0	16.70	0	34.70	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	286.0	0	SS	0	16.66	0	34.70	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	287.0	0	SS	0	16.63	0	34.70	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	288.0	0	SS	0	16.58	0	34.70	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	289.0	0	SS	0	16.56	0	34.70	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	290.0	0	SS	0	16.53	0	34.69	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	291.0	0	SS	0	16.52	0	34.69	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	292.0	0	SS	0	16.49	0	34.70	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	293.0	0	SS	0	16.45	0	34.70	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	294.0	0	SS	0	16.46	0	34.69	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	295.0	0	SS	0	16.45	0	34.69	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	296.0	0	SS	0	16.41	0	34.69	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	297.0	0	SS	0	16.41	0	34.69	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	298.0	0	SS	0	16.40	0	34.70	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	299.0	0	SS	0	16.40	0	34.68	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	300.0	0	SS	0	16.39	0	34.69	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	301.0	0	SS	0	16.39	0	34.69	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	302.0	0	SS	0	16.38	0	34.69	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	303.0	0	SS	0	16.37	0	34.68	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	304.0	0	SS	0	16.36	0	34.68	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	305.0	0	SS	0	16.34	0	34.69	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	306.0	0	SS	0	16.33	0	34.68	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	307.0	0	SS	0	16.32	0	34.68	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	308.0	0	SS	0	16.30	0	34.68	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	309.0	0	SS	0	16.27	0	34.67	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	310.0	0	SS	0	16.24	0	34.67	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	311.0	0	SS	0	16.21	0	34.68	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	312.0	0	SS	0	16.19	0	34.67	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	313.0	0	SS	0	16.17	0	34.67	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	314.0	0	SS	0	16.08	0	34.67	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	315.0	0	SS	0	15.96	0	34.63	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	316.0	0	SS	0	15.81	0	34.65	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	317.0	0	SS	0	15.77	0	34.65	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	318.0	0	SS	0	15.77	0	34.65	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	319.0	0	SS	0	15.76	0	34.66	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	320.0	0	SS	0	15.75	0	34.65	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	321.0	0	SS	0	15.75	0	34.65	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	322.0	0	SS	0	15.75	0	34.65	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	323.0	0	SS	0	15.75	0	34.65	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	324.0	0	SS	0	15.75	0	34.63	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	325.0	0	SS	0	15.75	0	34.65	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	326.0	0	SS	0	15.74	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	327.0	0	SS	0	15.74	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	328.0	0	SS	0	15.74	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	329.0	0	SS	0	15.74	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	330.0	0	SS	0	15.74	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	331.0	0	SS	0	15.74	0	34.66	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	332.0	0	SS	0	15.74	0	34.66	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	333.0	0	SS	0	15.74	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	334.0	0	SS	0	15.74	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	335.0	0	SS	0	15.72	0	34.65	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	336.0	0	SS	0	15.71	0	34.65	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	337.0	0	SS	0	15.70	0	34.66	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	338.0	0	SS	0	15.71	0	34.65	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	339.0	0	SS	0	15.70	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	340.0	0	SS	0	15.69	0	34.62	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	341.0	0	SS	0	15.65	0	34.63	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	342.0	0	SS	0	15.63	0	34.66	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	343.0	0	SS	0	15.63	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	344.0	0	SS	0	15.63	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	345.0	0	SS	0	15.62	0	34.63	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	346.0	0	SS	0	15.62	0	34.63	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	347.0	0	SS	0	15.61	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	348.0	0	SS	0	15.61	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	349.0	0	SS	0	15.59	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	350.0	0	SS	0	15.59	0	34.64	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	351.0	0	SS	0	15.58	0	34.63	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	352.0	0	SS	0	15.49	0	34.61	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	353.0	0	SS	0	14.95	0	34.51	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	354.0	0	SS	0	14.82	0	34.59	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	355.0	0	SS	0	14.73	0	34.58	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	356.0	0	SS	0	14.67	0	34.57	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	357.0	0	SS	0	14.65	0	34.56	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	358.0	0	SS	0	14.63	0	34.57	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	359.0	0	SS	0	14.59	0	34.57	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	360.0	0	SS	0	14.58	0	34.56	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	361.0	0	SS	0	14.56	0	34.57	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	362.0	0	SS	0	14.52	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	363.0	0	SS	0	14.49	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	364.0	0	SS	0	14.46	0	34.56	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	365.0	0	SS	0	14.42	0	34.57	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	366.0	0	SS	0	14.38	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	367.0	0	SS	0	14.36	0	34.56	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	368.0	0	SS	0	14.34	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	369.0	0	SS	0	14.33	0	34.56	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	370.0	0	SS	0	14.33	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	371.0	0	SS	0	14.30	0	34.58	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	372.0	0	SS	0	14.32	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	373.0	0	SS	0	14.31	0	34.57	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	374.0	0	SS	0	14.31	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	375.0	0	SS	0	14.30	0	34.54	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	376.0	0	SS	0	14.30	0	34.54	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	377.0	0	SS	0	14.29	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	378.0	0	SS	0	14.26	0	34.54	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	379.0	0	SS	0	14.26	0	34.54	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	380.0	0	SS	0	14.26	0	34.54	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	381.0	0	SS	0	14.25	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	382.0	0	SS	0	14.24	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	383.0	0	SS	0	14.23	0	34.56	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	384.0	0	SS	0	14.20	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	385.0	0	SS	0	14.18	0	34.55	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	386.0	0	SS	0	14.17	0	34.54	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	387.0	0	SS	0	14.13	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	388.0	0	SS	0	14.12	0	34.54	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	389.0	0	SS	0	14.11	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	390.0	0	SS	0	14.09	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	391.0	0	SS	0	14.07	0	34.52	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	392.0	0	SS	0	14.04	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	393.0	0	SS	0	13.99	0	34.54	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	394.0	0	SS	0	13.96	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	395.0	0	SS	0	13.96	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	396.0	0	SS	0	13.95	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	397.0	0	SS	0	13.95	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	398.0	0	SS	0	13.94	0	34.54	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	399.0	0	SS	0	13.93	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	400.0	0	SS	0	13.92	0	34.51	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	401.0	0	SS	0	13.90	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	402.0	0	SS	0	13.90	0	34.52	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	403.0	0	SS	0	13.89	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	404.0	0	SS	0	13.89	0	34.53	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	405.0	0	SS	0	13.89	0	34.51	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	406.0	0	SS	0	13.87	0	34.52	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	407.0	0	SS	0	13.80	0	34.48	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	408.0	0	SS	0	13.71	0	34.51	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	409.0	0	SS	0	13.67	0	34.51	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	410.0	0	SS	0	13.63	0	34.50	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	411.0	0	SS	0	13.61	0	34.51	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	412.0	0	SS	0	13.58	0	34.51	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	413.0	0	SS	0	13.56	0	34.50	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	414.0	0	SS	0	13.54	0	34.51	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	415.0	0	SS	0	13.49	0	34.50	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	416.0	0	SS	0	13.48	0	34.50	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	417.0	0	SS	0	13.45	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	418.0	0	SS	0	13.42	0	34.50	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	419.0	0	SS	0	13.40	0	34.50	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	420.0	0	SS	0	13.39	0	34.51	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	421.0	0	SS	0	13.39	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	422.0	0	SS	0	13.38	0	34.48	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	423.0	0	SS	0	13.37	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	424.0	0	SS	0	13.37	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	425.0	0	SS	0	13.37	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	426.0	0	SS	0	13.36	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	427.0	0	SS	0	13.36	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	428.0	0	SS	0	13.35	0	34.48	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	429.0	0	SS	0	13.33	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	430.0	0	SS	0	13.33	0	34.48	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	431.0	0	SS	0	13.32	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	432.0	0	SS	0	13.32	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	433.0	0	SS	0	13.30	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	434.0	0	SS	0	13.27	0	34.50	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	435.0	0	SS	0	13.26	0	34.49	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	436.0	0	SS	0	13.23	0	34.47	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	437.0	0	SS	0	13.17	0	34.46	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	438.0	0	SS	0	13.13	0	34.46	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	439.0	0	SS	0	13.06	0	34.46	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	440.0	0	SS	0	12.94	0	34.47	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	441.0	0	SS	0	12.93	0	34.46	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	442.0	0	SS	0	12.81	0	34.41	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	443.0	0	SS	0	12.70	0	34.46	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	444.0	0	SS	0	12.70	0	34.46	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	445.0	0	SS	0	12.69	0	34.45	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	446.0	0	SS	0	12.69	0	34.45	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	447.0	0	SS	0	12.61	0	34.44	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	448.0	0	SS	0	12.57	0	34.44	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	449.0	0	SS	0	12.57	0	34.44	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	450.0	0	SS	0	12.56	0	34.44	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	451.0	0	SS	0	12.56	0	34.44	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	452.0	0	SS	0	12.55	0	34.45	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	453.0	0	SS	0	12.55	0	34.43	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	454.0	0	SS	0	12.55	0	34.43	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	455.0	0	SS	0	12.54	0	34.44	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	456.0	0	SS	0	12.54	0	34.44	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	457.0	0	SS	0	12.54	0	34.44	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	458.0	0	SS	0	12.52	0	34.43	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	459.0	0	SS	0	12.52	0	34.43	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	460.0	0	SS	0	12.51	0	34.44	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	461.0	0	SS	0	12.51	0	34.43	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	462.0	0	SS	0	12.49	0	34.43	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	463.0	0	SS	0	12.48	0	34.44	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	464.0	0	SS	0	12.45	0	34.43	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	465.0	0	SS	0	12.44	0	34.42	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	466.0	0	SS	0	12.38	0	34.43	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	467.0	0	SS	0	12.38	0	34.43	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	468.0	0	SS	0	12.37	0	34.42	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	469.0	0	SS	0	12.36	0	34.42	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	470.0	0	SS	0	12.35	0	34.43	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	471.0	0	SS	0	12.35	0	34.43	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	472.0	0	SS	0	12.32	0	34.41	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	473.0	0	SS	0	12.27	0	34.42	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	474.0	0	SS	0	12.26	0	34.42	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	475.0	0	SS	0	12.24	0	34.41	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	476.0	0	SS	0	12.23	0	34.42	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	477.0	0	SS	0	12.20	0	34.42	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	478.0	0	SS	0	12.17	0	34.40	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	479.0	0	SS	0	12.13	0	34.40	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	480.0	0	SS	0	12.12	0	34.40	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	481.0	0	SS	0	12.08	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	482.0	0	SS	0	12.07	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	483.0	0	SS	0	12.05	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	484.0	0	SS	0	12.04	0	34.41	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	485.0	0	SS	0	12.05	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	486.0	0	SS	0	12.05	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	487.0	0	SS	0	12.04	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	488.0	0	SS	0	12.02	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	489.0	0	SS	0	12.01	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	490.0	0	SS	0	12.01	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	491.0	0	SS	0	11.92	0	34.36	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	492.0	0	SS	0	11.88	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	493.0	0	SS	0	11.88	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	494.0	0	SS	0	11.87	0	34.37	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	495.0	0	SS	0	11.83	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	496.0	0	SS	0	11.83	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	497.0	0	SS	0	11.82	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	498.0	0	SS	0	11.81	0	34.37	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	499.0	0	SS	0	11.80	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	500.0	0	SS	0	11.79	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	501.0	0	SS	0	11.79	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	502.0	0	SS	0	11.77	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	503.0	0	SS	0	11.77	0	34.37	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	504.0	0	SS	0	11.76	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	505.0	0	SS	0	11.73	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	506.0	0	SS	0	11.74	0	34.39	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	507.0	0	SS	0	11.73	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	508.0	0	SS	0	11.73	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	509.0	0	SS	0	11.72	0	34.37	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	510.0	0	SS	0	11.72	0	34.37	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	511.0	0	SS	0	11.69	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	512.0	0	SS	0	11.68	0	34.37	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	513.0	0	SS	0	11.63	0	34.36	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	514.0	0	SS	0	11.62	0	34.38	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	515.0	0	SS	0	11.55	0	34.36	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	516.0	0	SS	0	11.38	0	34.36	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	517.0	0	SS	0	11.37	0	34.37	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	518.0	0	SS	0	11.35	0	34.34	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	519.0	0	SS	0	11.23	0	34.35	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	520.0	0	SS	0	11.14	0	34.34	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	521.0	0	SS	0	11.12	0	34.35	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	522.0	0	SS	0	11.10	0	34.35	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	523.0	0	SS	0	11.07	0	34.36	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	524.0	0	SS	0	11.06	0	34.33	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	525.0	0	SS	0	11.04	0	34.34	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	526.0	0	SS	0	11.01	0	34.34	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	527.0	0	SS	0	10.98	0	34.32	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	528.0	0	SS	0	10.88	0	34.33	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	529.0	0	SS	0	10.72	0	34.33	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	530.0	0	SS	0	10.67	0	34.34	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	531.0	0	SS	0	10.62	0	34.31	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	532.0	0	SS	0	10.61	0	34.31	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	533.0	0	SS	0	10.51	0	34.29	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	534.0	0	SS	0	10.42	0	34.30	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	535.0	0	SS	0	10.39	0	34.30	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	536.0	0	SS	0	10.38	0	34.29	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	537.0	0	SS	0	10.28	0	34.31	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	538.0	0	SS	0	10.24	0	34.29	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	539.0	0	SS	0	10.22	0	34.29	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	540.0	0	SS	0	10.20	0	34.30	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	541.0	0	SS	0	10.19	0	34.30	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	542.0	0	SS	0	10.18	0	34.29	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	543.0	0	SS	0	10.18	0	34.29	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	544.0	0	SS	0	10.17	0	34.28	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	545.0	0	SS	0	10.16	0	34.29	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	546.0	0	SS	0	10.10	0	34.23	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	547.0	0	SS	0	10.00	0	34.28	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	548.0	0	SS	0	9.99	0	34.28	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	549.0	0	SS	0	9.99	0	34.28	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	550.0	0	SS	0	9.98	0	34.29	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	551.0	0	SS	0	9.98	0	34.27	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	552.0	0	SS	0	9.95	0	34.27	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	553.0	0	SS	0	9.95	0	34.27	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	554.0	0	SS	0	9.91	0	34.28	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	555.0	0	SS	0	9.86	0	34.27	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	556.0	0	SS	0	9.86	0	34.27	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	557.0	0	SS	0	9.86	0	34.27	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	558.0	0	SS	0	9.85	0	34.27	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	559.0	0	SS	0	9.81	0	34.25	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	560.0	0	SS	0	9.80	0	34.26	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	561.0	0	SS	0	9.80	0	34.26	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	562.0	0	SS	0	9.79	0	34.27	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	563.0	0	SS	0	9.78	0	34.26	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	564.0	0	SS	0	9.74	0	34.26	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	565.0	0	SS	0	9.70	0	34.26	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	566.0	0	SS	0	9.67	0	34.26	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	567.0	0	SS	0	9.67	0	34.26	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	568.0	0	SS	0	9.64	0	34.24	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	569.0	0	SS	0	9.61	0	34.26	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	570.0	0	SS	0	9.57	0	34.26	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	571.0	0	SS	0	9.56	0	34.25	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	572.0	0	SS	0	9.55	0	34.24	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	573.0	0	SS	0	9.54	0	34.26	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	574.0	0	SS	0	9.51	0	34.24	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	575.0	0	SS	0	9.47	0	34.27	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	576.0	0	SS	0	9.47	0	34.25	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	577.0	0	SS	0	9.44	0	34.24	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	578.0	0	SS	0	9.40	0	34.25	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	579.0	0	SS	0	9.40	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	580.0	0	SS	0	9.32	0	34.23	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	581.0	0	SS	0	9.30	0	34.25	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	582.0	0	SS	0	9.26	0	34.23	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	583.0	0	SS	0	9.22	0	34.24	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	584.0	0	SS	0	9.13	0	34.23	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	585.0	0	SS	0	9.05	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	586.0	0	SS	0	8.81	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	587.0	0	SS	0	8.74	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	588.0	0	SS	0	8.72	0	34.22	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	589.0	0	SS	0	8.69	0	34.22	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	590.0	0	SS	0	8.68	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	591.0	0	SS	0	8.68	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	592.0	0	SS	0	8.67	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	593.0	0	SS	0	8.66	0	34.22	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	594.0	0	SS	0	8.66	0	34.22	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	595.0	0	SS	0	8.66	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	596.0	0	SS	0	8.65	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	597.0	0	SS	0	8.65	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	598.0	0	SS	0	8.63	0	34.22	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	599.0	0	SS	0	8.63	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	600.0	0	SS	0	8.63	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	601.0	0	SS	0	8.62	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	602.0	0	SS	0	8.61	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	603.0	0	SS	0	8.48	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	604.0	0	SS	0	8.41	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	605.0	0	SS	0	8.40	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	606.0	0	SS	0	8.40	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	607.0	0	SS	0	8.37	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	608.0	0	SS	0	8.36	0	34.23	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	609.0	0	SS	0	8.34	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	610.0	0	SS	0	8.32	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	611.0	0	SS	0	8.32	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	612.0	0	SS	0	8.28	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	613.0	0	SS	0	8.25	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	614.0	0	SS	0	8.23	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	615.0	0	SS	0	8.18	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	616.0	0	SS	0	8.18	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	617.0	0	SS	0	8.17	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	618.0	0	SS	0	8.16	0	34.18	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	619.0	0	SS	0	8.11	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	620.0	0	SS	0	8.06	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	621.0	0	SS	0	8.05	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	622.0	0	SS	0	8.04	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	623.0	0	SS	0	8.03	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	624.0	0	SS	0	8.01	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	625.0	0	SS	0	8.00	0	34.18	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	626.0	0	SS	0	7.98	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	627.0	0	SS	0	7.97	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	628.0	0	SS	0	7.97	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	629.0	0	SS	0	7.96	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	630.0	0	SS	0	7.93	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	631.0	0	SS	0	7.92	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	632.0	0	SS	0	7.91	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	633.0	0	SS	0	7.91	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	634.0	0	SS	0	7.91	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	635.0	0	SS	0	7.90	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	636.0	0	SS	0	7.90	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	637.0	0	SS	0	7.87	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	638.0	0	SS	0	7.86	0	34.22	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	639.0	0	SS	0	7.86	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	640.0	0	SS	0	7.85	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	641.0	0	SS	0	7.84	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	642.0	0	SS	0	7.78	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	643.0	0	SS	0	7.74	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	644.0	0	SS	0	7.73	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	645.0	0	SS	0	7.72	0	34.19	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	646.0	0	SS	0	7.71	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	647.0	0	SS	0	7.66	0	34.20	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	648.0	0	SS	0	7.61	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	649.0	0	SS	0	7.59	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	650.0	0	SS	0	7.59	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	651.0	0	SS	0	7.59	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	652.0	0	SS	0	7.59	0	34.21	0
JG4357_2004910	010	C	01/09/2004	04:05	142.0000	27.0000	0	653.0	0	SS	0	7.53	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	0.0	0	SS	0	21.92	0	34.87	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	1.0	0	SS	0	21.95	0	34.86	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	2.0	0	SS	0	21.95	0	34.86	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	3.0	0	SS	0	21.95	0	34.86	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	4.0	0	SS	0	21.94	0	34.87	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	5.0	0	SS	0	21.95	0	34.86	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	6.0	0	SS	0	21.95	0	34.86	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	7.0	0	SS	0	21.94	0	34.87	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	8.0	0	SS	0	21.94	0	34.87	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	9.0	0	SS	0	21.94	0	34.87	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	10.0	0	SS	0	21.95	0	34.87	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	11.0	0	SS	0	21.92	0	34.86	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	12.0	0	SS	0	21.90	0	34.86	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	13.0	0	SS	0	21.89	0	34.88	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	14.0	0	SS	0	21.90	0	34.86	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	15.0	0	SS	0	21.84	0	34.85	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	16.0	0	SS	0	21.76	0	34.85	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	17.0	0	SS	0	21.76	0	34.85	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	18.0	0	SS	0	21.76	0	34.85	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	19.0	0	SS	0	21.76	0	34.85	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	20.0	0	SS	0	21.75	0	34.84	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	21.0	0	SS	0	21.72	0	34.85	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	22.0	0	SS	0	21.72	0	34.85	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	23.0	0	SS	0	21.69	0	34.82	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	24.0	0	SS	0	21.63	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	25.0	0	SS	0	21.58	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	26.0	0	SS	0	21.55	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	27.0	0	SS	0	21.55	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	28.0	0	SS	0	21.53	0	34.84	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	29.0	0	SS	0	21.54	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	30.0	0	SS	0	21.53	0	34.84	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	31.0	0	SS	0	21.53	0	34.84	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	32.0	0	SS	0	21.52	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	33.0	0	SS	0	21.51	0	34.84	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	34.0	0	SS	0	21.50	0	34.84	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	35.0	0	SS	0	21.48	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	36.0	0	SS	0	21.48	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	37.0	0	SS	0	21.48	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	38.0	0	SS	0	21.47	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	39.0	0	SS	0	21.47	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	40.0	0	SS	0	21.47	0	34.84	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	41.0	0	SS	0	21.47	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	42.0	0	SS	0	21.46	0	34.84	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	43.0	0	SS	0	21.46	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	44.0	0	SS	0	21.46	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	45.0	0	SS	0	21.45	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	46.0	0	SS	0	21.44	0	34.84	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	47.0	0	SS	0	21.44	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	48.0	0	SS	0	21.44	0	34.84	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	49.0	0	SS	0	21.42	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	50.0	0	SS	0	21.42	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	51.0	0	SS	0	21.42	0	34.83	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	52.0	0	SS	0	21.42	0	34.82	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	53.0	0	SS	0	21.42	0	34.82	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	54.0	0	SS	0	21.36	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	55.0	0	SS	0	21.36	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	56.0	0	SS	0	21.34	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	57.0	0	SS	0	21.33	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	58.0	0	SS	0	21.32	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	59.0	0	SS	0	21.32	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	60.0	0	SS	0	21.31	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	61.0	0	SS	0	21.29	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	62.0	0	SS	0	21.28	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	63.0	0	SS	0	21.27	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	64.0	0	SS	0	21.23	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	65.0	0	SS	0	21.19	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	66.0	0	SS	0	21.14	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	67.0	0	SS	0	21.08	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	68.0	0	SS	0	21.02	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	69.0	0	SS	0	20.95	0	34.74	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	70.0	0	SS	0	20.90	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	71.0	0	SS	0	20.88	0	34.75	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	72.0	0	SS	0	20.86	0	34.75	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	73.0	0	SS	0	20.84	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	74.0	0	SS	0	20.85	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	75.0	0	SS	0	20.85	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	76.0	0	SS	0	20.84	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	77.0	0	SS	0	20.84	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	78.0	0	SS	0	20.83	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	79.0	0	SS	0	20.83	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	80.0	0	SS	0	20.82	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	81.0	0	SS	0	20.79	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	82.0	0	SS	0	20.78	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	83.0	0	SS	0	20.76	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	84.0	0	SS	0	20.72	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	85.0	0	SS	0	20.70	0	34.75	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	86.0	0	SS	0	20.69	0	34.75	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	87.0	0	SS	0	20.67	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	88.0	0	SS	0	20.66	0	34.75	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	89.0	0	SS	0	20.64	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	90.0	0	SS	0	20.61	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	91.0	0	SS	0	20.60	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	92.0	0	SS	0	20.60	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	93.0	0	SS	0	20.58	0	34.75	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	94.0	0	SS	0	20.54	0	34.75	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	95.0	0	SS	0	20.54	0	34.74	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	96.0	0	SS	0	20.51	0	34.74	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	97.0	0	SS	0	20.47	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	98.0	0	SS	0	20.48	0	34.74	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	99.0	0	SS	0	20.48	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	100.0	0	SS	0	20.48	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	101.0	0	SS	0	20.48	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	102.0	0	SS	0	20.48	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	103.0	0	SS	0	20.48	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	104.0	0	SS	0	20.48	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	105.0	0	SS	0	20.47	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	106.0	0	SS	0	20.47	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	107.0	0	SS	0	20.46	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	108.0	0	SS	0	20.46	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	109.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	110.0	0	SS	0	20.41	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	111.0	0	SS	0	20.38	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	112.0	0	SS	0	20.35	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	113.0	0	SS	0	20.28	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	114.0	0	SS	0	20.27	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	115.0	0	SS	0	20.22	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	116.0	0	SS	0	20.19	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	117.0	0	SS	0	20.19	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	118.0	0	SS	0	20.16	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	119.0	0	SS	0	20.14	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	120.0	0	SS	0	20.13	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	121.0	0	SS	0	20.10	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	122.0	0	SS	0	20.07	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	123.0	0	SS	0	19.90	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	124.0	0	SS	0	19.83	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	125.0	0	SS	0	19.79	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	126.0	0	SS	0	19.77	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	127.0	0	SS	0	19.76	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	128.0	0	SS	0	19.75	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	129.0	0	SS	0	19.72	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	130.0	0	SS	0	19.72	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	131.0	0	SS	0	19.71	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	132.0	0	SS	0	19.68	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	133.0	0	SS	0	19.65	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	134.0	0	SS	0	19.65	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	135.0	0	SS	0	19.65	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	136.0	0	SS	0	19.60	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	137.0	0	SS	0	19.58	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	138.0	0	SS	0	19.56	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	139.0	0	SS	0	19.52	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	140.0	0	SS	0	19.52	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	141.0	0	SS	0	19.45	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	142.0	0	SS	0	19.40	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	143.0	0	SS	0	19.40	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	144.0	0	SS	0	19.28	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	145.0	0	SS	0	19.19	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	146.0	0	SS	0	19.19	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	147.0	0	SS	0	19.18	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	148.0	0	SS	0	19.15	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	149.0	0	SS	0	19.14	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	150.0	0	SS	0	19.13	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	151.0	0	SS	0	19.13	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	152.0	0	SS	0	19.13	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	153.0	0	SS	0	19.12	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	154.0	0	SS	0	19.10	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	155.0	0	SS	0	19.08	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	156.0	0	SS	0	19.07	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	157.0	0	SS	0	19.06	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	158.0	0	SS	0	19.00	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	159.0	0	SS	0	18.94	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	160.0	0	SS	0	18.91	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	161.0	0	SS	0	18.88	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	162.0	0	SS	0	18.78	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	163.0	0	SS	0	18.75	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	164.0	0	SS	0	18.72	0	34.81	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	165.0	0	SS	0	18.74	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	166.0	0	SS	0	18.74	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	167.0	0	SS	0	18.72	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	168.0	0	SS	0	18.74	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	169.0	0	SS	0	18.74	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	170.0	0	SS	0	18.74	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	171.0	0	SS	0	18.74	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	172.0	0	SS	0	18.74	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	173.0	0	SS	0	18.74	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	174.0	0	SS	0	18.74	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	175.0	0	SS	0	18.74	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	176.0	0	SS	0	18.72	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	177.0	0	SS	0	18.72	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	178.0	0	SS	0	18.71	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	179.0	0	SS	0	18.70	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	180.0	0	SS	0	18.69	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	181.0	0	SS	0	18.68	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	182.0	0	SS	0	18.65	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	183.0	0	SS	0	18.63	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	184.0	0	SS	0	18.62	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	185.0	0	SS	0	18.60	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	186.0	0	SS	0	18.59	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	187.0	0	SS	0	18.57	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	188.0	0	SS	0	18.50	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	189.0	0	SS	0	18.47	0	34.80	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	190.0	0	SS	0	18.46	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	191.0	0	SS	0	18.45	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	192.0	0	SS	0	18.44	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	193.0	0	SS	0	18.41	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	194.0	0	SS	0	18.39	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	195.0	0	SS	0	18.38	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	196.0	0	SS	0	18.37	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	197.0	0	SS	0	18.37	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	198.0	0	SS	0	18.35	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	199.0	0	SS	0	18.34	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	200.0	0	SS	0	18.34	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	201.0	0	SS	0	18.32	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	202.0	0	SS	0	18.33	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	203.0	0	SS	0	18.32	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	204.0	0	SS	0	18.31	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	205.0	0	SS	0	18.29	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	206.0	0	SS	0	18.27	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	207.0	0	SS	0	18.25	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	208.0	0	SS	0	18.22	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	209.0	0	SS	0	18.22	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	210.0	0	SS	0	18.22	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	211.0	0	SS	0	18.20	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	212.0	0	SS	0	18.19	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	213.0	0	SS	0	18.18	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	214.0	0	SS	0	18.16	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	215.0	0	SS	0	18.15	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	216.0	0	SS	0	18.15	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	217.0	0	SS	0	18.13	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	218.0	0	SS	0	18.12	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	219.0	0	SS	0	18.09	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	220.0	0	SS	0	18.06	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	221.0	0	SS	0	18.04	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	222.0	0	SS	0	18.04	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	223.0	0	SS	0	18.03	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	224.0	0	SS	0	18.01	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	225.0	0	SS	0	17.97	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	226.0	0	SS	0	17.96	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	227.0	0	SS	0	17.95	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	228.0	0	SS	0	17.95	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	229.0	0	SS	0	17.94	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	230.0	0	SS	0	17.93	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	231.0	0	SS	0	17.93	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	232.0	0	SS	0	17.89	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	233.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	234.0	0	SS	0	17.87	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	235.0	0	SS	0	17.84	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	236.0	0	SS	0	17.83	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	237.0	0	SS	0	17.82	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	238.0	0	SS	0	17.81	0	34.78	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	239.0	0	SS	0	17.80	0	34.79	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	240.0	0	SS	0	17.80	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	241.0	0	SS	0	17.80	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	242.0	0	SS	0	17.77	0	34.76	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	243.0	0	SS	0	17.76	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	244.0	0	SS	0	17.76	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	245.0	0	SS	0	17.75	0	34.77	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	246.0	0	SS	0	17.71	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	247.0	0	SS	0	17.40	0	34.74	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	248.0	0	SS	0	17.33	0	34.71	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	249.0	0	SS	0	17.16	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	250.0	0	SS	0	17.11	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	251.0	0	SS	0	17.05	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	252.0	0	SS	0	17.02	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	253.0	0	SS	0	17.02	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	254.0	0	SS	0	17.02	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	255.0	0	SS	0	17.01	0	34.70	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	256.0	0	SS	0	17.01	0	34.71	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	257.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	258.0	0	SS	0	17.00	0	34.74	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	259.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	260.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	261.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	262.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	263.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	264.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	265.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	266.0	0	SS	0	16.99	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	267.0	0	SS	0	16.99	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	268.0	0	SS	0	16.99	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	269.0	0	SS	0	16.99	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	270.0	0	SS	0	16.99	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	271.0	0	SS	0	16.99	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	272.0	0	SS	0	16.97	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	273.0	0	SS	0	16.97	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	274.0	0	SS	0	16.97	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	275.0	0	SS	0	16.97	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	276.0	0	SS	0	16.97	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	277.0	0	SS	0	16.96	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	278.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	279.0	0	SS	0	16.96	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	280.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	281.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	282.0	0	SS	0	16.95	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	283.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	284.0	0	SS	0	16.95	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	285.0	0	SS	0	16.95	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	286.0	0	SS	0	16.95	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	287.0	0	SS	0	16.95	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	288.0	0	SS	0	16.95	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	289.0	0	SS	0	16.95	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	290.0	0	SS	0	16.95	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	291.0	0	SS	0	16.94	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	292.0	0	SS	0	16.94	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	293.0	0	SS	0	16.94	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	294.0	0	SS	0	16.94	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	295.0	0	SS	0	16.94	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	296.0	0	SS	0	16.94	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	297.0	0	SS	0	16.94	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	298.0	0	SS	0	16.94	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	299.0	0	SS	0	16.94	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	300.0	0	SS	0	16.93	0	34.73	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	301.0	0	SS	0	16.93	0	34.71	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	302.0	0	SS	0	16.91	0	34.72	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	303.0	0	SS	0	16.88	0	34.71	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	304.0	0	SS	0	16.84	0	34.71	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	305.0	0	SS	0	16.80	0	34.70	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	306.0	0	SS	0	16.78	0	34.71	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	307.0	0	SS	0	16.76	0	34.70	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	308.0	0	SS	0	16.71	0	34.71	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	309.0	0	SS	0	16.41	0	34.68	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	310.0	0	SS	0	16.32	0	34.69	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	311.0	0	SS	0	16.30	0	34.68	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	312.0	0	SS	0	16.24	0	34.69	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	313.0	0	SS	0	16.24	0	34.67	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	314.0	0	SS	0	16.20	0	34.69	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	315.0	0	SS	0	16.20	0	34.67	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	316.0	0	SS	0	16.19	0	34.68	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	317.0	0	SS	0	16.17	0	34.67	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	318.0	0	SS	0	16.09	0	34.66	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	319.0	0	SS	0	15.99	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	320.0	0	SS	0	15.90	0	34.67	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	321.0	0	SS	0	15.89	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	322.0	0	SS	0	15.89	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	323.0	0	SS	0	15.86	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	324.0	0	SS	0	15.84	0	34.66	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	325.0	0	SS	0	15.84	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	326.0	0	SS	0	15.84	0	34.66	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	327.0	0	SS	0	15.84	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	328.0	0	SS	0	15.84	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	329.0	0	SS	0	15.84	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	330.0	0	SS	0	15.84	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	331.0	0	SS	0	15.84	0	34.66	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	332.0	0	SS	0	15.84	0	34.66	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	333.0	0	SS	0	15.84	0	34.66	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	334.0	0	SS	0	15.84	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	335.0	0	SS	0	15.84	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	336.0	0	SS	0	15.84	0	34.62	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	337.0	0	SS	0	15.84	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	338.0	0	SS	0	15.84	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	339.0	0	SS	0	15.84	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	340.0	0	SS	0	15.84	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	341.0	0	SS	0	15.83	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	342.0	0	SS	0	15.83	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	343.0	0	SS	0	15.82	0	34.66	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	344.0	0	SS	0	15.82	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	345.0	0	SS	0	15.82	0	34.61	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	346.0	0	SS	0	15.82	0	34.66	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	347.0	0	SS	0	15.82	0	34.66	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	348.0	0	SS	0	15.81	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	349.0	0	SS	0	15.81	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	350.0	0	SS	0	15.81	0	34.63	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	351.0	0	SS	0	15.80	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	352.0	0	SS	0	15.80	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	353.0	0	SS	0	15.78	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	354.0	0	SS	0	15.77	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	355.0	0	SS	0	15.76	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	356.0	0	SS	0	15.76	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	357.0	0	SS	0	15.74	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	358.0	0	SS	0	15.74	0	34.63	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	359.0	0	SS	0	15.72	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	360.0	0	SS	0	15.71	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	361.0	0	SS	0	15.70	0	34.63	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	362.0	0	SS	0	15.68	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	363.0	0	SS	0	15.65	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	364.0	0	SS	0	15.64	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	365.0	0	SS	0	15.63	0	34.63	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	366.0	0	SS	0	15.62	0	34.63	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	367.0	0	SS	0	15.62	0	34.63	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	368.0	0	SS	0	15.59	0	34.65	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	369.0	0	SS	0	15.59	0	34.63	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	370.0	0	SS	0	15.58	0	34.64	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	371.0	0	SS	0	15.57	0	34.62	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	372.0	0	SS	0	15.52	0	34.61	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	373.0	0	SS	0	15.47	0	34.63	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	374.0	0	SS	0	15.40	0	34.60	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	375.0	0	SS	0	15.31	0	34.60	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	376.0	0	SS	0	15.28	0	34.58	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	377.0	0	SS	0	15.18	0	34.59	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	378.0	0	SS	0	15.12	0	34.60	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	379.0	0	SS	0	15.08	0	34.60	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	380.0	0	SS	0	15.06	0	34.60	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	381.0	0	SS	0	15.03	0	34.59	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	382.0	0	SS	0	15.00	0	34.59	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	383.0	0	SS	0	14.95	0	34.60	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	384.0	0	SS	0	14.90	0	34.58	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	385.0	0	SS	0	14.84	0	34.57	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	386.0	0	SS	0	14.64	0	34.52	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	387.0	0	SS	0	14.50	0	34.56	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	388.0	0	SS	0	14.46	0	34.58	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	389.0	0	SS	0	14.45	0	34.56	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	390.0	0	SS	0	14.44	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	391.0	0	SS	0	14.42	0	34.54	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	392.0	0	SS	0	14.39	0	34.56	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	393.0	0	SS	0	14.37	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	394.0	0	SS	0	14.36	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	395.0	0	SS	0	14.34	0	34.56	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	396.0	0	SS	0	14.34	0	34.56	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	397.0	0	SS	0	14.33	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	398.0	0	SS	0	14.33	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	399.0	0	SS	0	14.33	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	400.0	0	SS	0	14.33	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	401.0	0	SS	0	14.32	0	34.56	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	402.0	0	SS	0	14.33	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	403.0	0	SS	0	14.32	0	34.56	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	404.0	0	SS	0	14.32	0	34.56	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	405.0	0	SS	0	14.32	0	34.56	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	406.0	0	SS	0	14.31	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	407.0	0	SS	0	14.27	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	408.0	0	SS	0	14.27	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	409.0	0	SS	0	14.27	0	34.54	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	410.0	0	SS	0	14.26	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	411.0	0	SS	0	14.25	0	34.54	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	412.0	0	SS	0	14.25	0	34.54	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	413.0	0	SS	0	14.24	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	414.0	0	SS	0	14.23	0	34.53	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	415.0	0	SS	0	14.19	0	34.54	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	416.0	0	SS	0	14.18	0	34.54	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	417.0	0	SS	0	14.17	0	34.53	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	418.0	0	SS	0	14.15	0	34.54	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	419.0	0	SS	0	14.13	0	34.55	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	420.0	0	SS	0	14.13	0	34.53	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	421.0	0	SS	0	14.12	0	34.53	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	422.0	0	SS	0	14.09	0	34.51	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	423.0	0	SS	0	13.96	0	34.52	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	424.0	0	SS	0	13.86	0	34.50	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	425.0	0	SS	0	13.74	0	34.51	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	426.0	0	SS	0	13.69	0	34.51	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	427.0	0	SS	0	13.68	0	34.50	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	428.0	0	SS	0	13.67	0	34.50	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	429.0	0	SS	0	13.65	0	34.51	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	430.0	0	SS	0	13.62	0	34.51	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	431.0	0	SS	0	13.61	0	34.49	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	432.0	0	SS	0	13.60	0	34.50	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	433.0	0	SS	0	13.58	0	34.49	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	434.0	0	SS	0	13.58	0	34.51	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	435.0	0	SS	0	13.56	0	34.51	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	436.0	0	SS	0	13.54	0	34.50	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	437.0	0	SS	0	13.52	0	34.49	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	438.0	0	SS	0	13.50	0	34.50	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	439.0	0	SS	0	13.49	0	34.49	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	440.0	0	SS	0	13.48	0	34.50	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	441.0	0	SS	0	13.48	0	34.50	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	442.0	0	SS	0	13.48	0	34.49	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	443.0	0	SS	0	13.48	0	34.50	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	444.0	0	SS	0	13.48	0	34.50	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	445.0	0	SS	0	13.45	0	34.51	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	446.0	0	SS	0	13.44	0	34.48	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	447.0	0	SS	0	13.35	0	34.49	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	448.0	0	SS	0	13.29	0	34.48	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	449.0	0	SS	0	13.23	0	34.47	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	450.0	0	SS	0	13.17	0	34.47	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	451.0	0	SS	0	13.11	0	34.46	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	452.0	0	SS	0	12.99	0	34.47	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	453.0	0	SS	0	12.96	0	34.48	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	454.0	0	SS	0	12.95	0	34.45	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	455.0	0	SS	0	12.85	0	34.45	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	456.0	0	SS	0	12.75	0	34.44	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	457.0	0	SS	0	12.69	0	34.43	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	458.0	0	SS	0	12.64	0	34.44	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	459.0	0	SS	0	12.60	0	34.43	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	460.0	0	SS	0	12.57	0	34.42	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	461.0	0	SS	0	12.55	0	34.44	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	462.0	0	SS	0	12.54	0	34.44	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	463.0	0	SS	0	12.54	0	34.44	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	464.0	0	SS	0	12.52	0	34.45	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	465.0	0	SS	0	12.51	0	34.42	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	466.0	0	SS	0	12.46	0	34.43	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	467.0	0	SS	0	12.45	0	34.43	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	468.0	0	SS	0	12.43	0	34.42	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	469.0	0	SS	0	12.23	0	34.37	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	470.0	0	SS	0	12.14	0	34.41	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	471.0	0	SS	0	12.12	0	34.42	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	472.0	0	SS	0	12.12	0	34.40	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	473.0	0	SS	0	12.06	0	34.40	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	474.0	0	SS	0	12.00	0	34.41	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	475.0	0	SS	0	12.00	0	34.39	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	476.0	0	SS	0	11.98	0	34.40	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	477.0	0	SS	0	11.98	0	34.40	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	478.0	0	SS	0	11.97	0	34.41	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	479.0	0	SS	0	11.95	0	34.40	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	480.0	0	SS	0	11.95	0	34.40	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	481.0	0	SS	0	11.95	0	34.40	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	482.0	0	SS	0	11.94	0	34.41	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	483.0	0	SS	0	11.93	0	34.40	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	484.0	0	SS	0	11.93	0	34.40	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	485.0	0	SS	0	11.91	0	34.41	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	486.0	0	SS	0	11.83	0	34.41	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	487.0	0	SS	0	11.77	0	34.38	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	488.0	0	SS	0	11.73	0	34.39	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	489.0	0	SS	0	11.72	0	34.38	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	490.0	0	SS	0	11.70	0	34.39	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	491.0	0	SS	0	11.69	0	34.39	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	492.0	0	SS	0	11.67	0	34.37	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	493.0	0	SS	0	11.61	0	34.36	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	494.0	0	SS	0	11.51	0	34.35	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	495.0	0	SS	0	11.29	0	34.30	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	496.0	0	SS	0	11.16	0	34.34	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	497.0	0	SS	0	11.12	0	34.34	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	498.0	0	SS	0	11.05	0	34.34	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	499.0	0	SS	0	11.00	0	34.33	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	500.0	0	SS	0	10.91	0	34.30	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	501.0	0	SS	0	10.85	0	34.32	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	502.0	0	SS	0	10.85	0	34.32	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	503.0	0	SS	0	10.83	0	34.31	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	504.0	0	SS	0	10.82	0	34.31	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	505.0	0	SS	0	10.79	0	34.32	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	506.0	0	SS	0	10.78	0	34.32	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	507.0	0	SS	0	10.75	0	34.30	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	508.0	0	SS	0	10.74	0	34.31	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	509.0	0	SS	0	10.70	0	34.31	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	510.0	0	SS	0	10.67	0	34.31	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	511.0	0	SS	0	10.66	0	34.31	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	512.0	0	SS	0	10.63	0	34.29	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	513.0	0	SS	0	10.61	0	34.32	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	514.0	0	SS	0	10.60	0	34.31	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	515.0	0	SS	0	10.58	0	34.30	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	516.0	0	SS	0	10.57	0	34.30	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	517.0	0	SS	0	10.55	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	518.0	0	SS	0	10.54	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	519.0	0	SS	0	10.50	0	34.29	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	520.0	0	SS	0	10.49	0	34.30	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	521.0	0	SS	0	10.49	0	34.30	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	522.0	0	SS	0	10.49	0	34.29	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	523.0	0	SS	0	10.45	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	524.0	0	SS	0	10.37	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	525.0	0	SS	0	10.35	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	526.0	0	SS	0	10.32	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	527.0	0	SS	0	10.31	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	528.0	0	SS	0	10.31	0	34.29	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	529.0	0	SS	0	10.31	0	34.29	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	530.0	0	SS	0	10.30	0	34.29	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	531.0	0	SS	0	10.29	0	34.30	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	532.0	0	SS	0	10.29	0	34.30	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	533.0	0	SS	0	10.28	0	34.29	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	534.0	0	SS	0	10.26	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	535.0	0	SS	0	10.26	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	536.0	0	SS	0	10.25	0	34.30	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	537.0	0	SS	0	10.22	0	34.29	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	538.0	0	SS	0	10.20	0	34.29	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	539.0	0	SS	0	10.18	0	34.27	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	540.0	0	SS	0	10.16	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	541.0	0	SS	0	10.13	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	542.0	0	SS	0	10.06	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	543.0	0	SS	0	10.00	0	34.25	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	544.0	0	SS	0	9.97	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	545.0	0	SS	0	9.95	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	546.0	0	SS	0	9.95	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	547.0	0	SS	0	9.95	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	548.0	0	SS	0	9.94	0	34.27	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	549.0	0	SS	0	9.94	0	34.27	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	550.0	0	SS	0	9.87	0	34.27	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	551.0	0	SS	0	9.86	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	552.0	0	SS	0	9.85	0	34.27	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	553.0	0	SS	0	9.85	0	34.27	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	554.0	0	SS	0	9.84	0	34.26	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	555.0	0	SS	0	9.80	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	556.0	0	SS	0	9.76	0	34.28	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	557.0	0	SS	0	9.74	0	34.26	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	558.0	0	SS	0	9.72	0	34.25	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	559.0	0	SS	0	9.73	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	560.0	0	SS	0	9.67	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	561.0	0	SS	0	9.62	0	34.25	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	562.0	0	SS	0	9.56	0	34.26	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	563.0	0	SS	0	9.51	0	34.23	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	564.0	0	SS	0	9.45	0	34.25	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	565.0	0	SS	0	9.43	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	566.0	0	SS	0	9.40	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	567.0	0	SS	0	9.37	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	568.0	0	SS	0	9.35	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	569.0	0	SS	0	9.32	0	34.25	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	570.0	0	SS	0	9.32	0	34.23	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	571.0	0	SS	0	9.28	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	572.0	0	SS	0	9.28	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	573.0	0	SS	0	9.25	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	574.0	0	SS	0	9.25	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	575.0	0	SS	0	9.24	0	34.26	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	576.0	0	SS	0	9.24	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	577.0	0	SS	0	9.23	0	34.23	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	578.0	0	SS	0	9.18	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	579.0	0	SS	0	9.18	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	580.0	0	SS	0	9.17	0	34.23	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	581.0	0	SS	0	9.16	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	582.0	0	SS	0	9.06	0	34.23	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	583.0	0	SS	0	9.01	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	584.0	0	SS	0	9.01	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	585.0	0	SS	0	9.00	0	34.23	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	586.0	0	SS	0	8.99	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	587.0	0	SS	0	8.95	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	588.0	0	SS	0	8.92	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	589.0	0	SS	0	8.90	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	590.0	0	SS	0	8.88	0	34.25	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	591.0	0	SS	0	8.88	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	592.0	0	SS	0	8.78	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	593.0	0	SS	0	8.72	0	34.23	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	594.0	0	SS	0	8.69	0	34.24	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	595.0	0	SS	0	8.67	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	596.0	0	SS	0	8.67	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	597.0	0	SS	0	8.65	0	34.23	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	598.0	0	SS	0	8.63	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	599.0	0	SS	0	8.60	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	600.0	0	SS	0	8.59	0	34.23	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	601.0	0	SS	0	8.57	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	602.0	0	SS	0	8.57	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	603.0	0	SS	0	8.57	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	604.0	0	SS	0	8.56	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	605.0	0	SS	0	8.55	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	606.0	0	SS	0	8.55	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	607.0	0	SS	0	8.53	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	608.0	0	SS	0	8.51	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	609.0	0	SS	0	8.47	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	610.0	0	SS	0	8.34	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	611.0	0	SS	0	8.31	0	34.23	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	612.0	0	SS	0	8.31	0	34.23	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	613.0	0	SS	0	8.30	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	614.0	0	SS	0	8.30	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	615.0	0	SS	0	8.30	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	616.0	0	SS	0	8.29	0	34.22	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	617.0	0	SS	0	8.29	0	34.20	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	618.0	0	SS	0	8.28	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	619.0	0	SS	0	8.28	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	620.0	0	SS	0	8.28	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	621.0	0	SS	0	8.26	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	622.0	0	SS	0	8.16	0	34.20	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	623.0	0	SS	0	8.12	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	624.0	0	SS	0	8.09	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	625.0	0	SS	0	8.05	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	626.0	0	SS	0	8.03	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	627.0	0	SS	0	8.03	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	628.0	0	SS	0	8.01	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	629.0	0	SS	0	7.94	0	34.20	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	630.0	0	SS	0	7.86	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	631.0	0	SS	0	7.80	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	632.0	0	SS	0	7.75	0	34.18	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	633.0	0	SS	0	7.67	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	634.0	0	SS	0	7.65	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	635.0	0	SS	0	7.61	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	636.0	0	SS	0	7.56	0	34.20	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	637.0	0	SS	0	7.56	0	34.18	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	638.0	0	SS	0	7.54	0	34.21	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	639.0	0	SS	0	7.52	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	640.0	0	SS	0	7.50	0	34.18	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	641.0	0	SS	0	7.49	0	34.18	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	642.0	0	SS	0	7.48	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	643.0	0	SS	0	7.48	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	644.0	0	SS	0	7.47	0	34.18	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	645.0	0	SS	0	7.40	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	646.0	0	SS	0	7.40	0	34.18	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	647.0	0	SS	0	7.38	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	648.0	0	SS	0	7.38	0	34.19	0
JG4357_2004910	011	C	01/09/2004	05:17	142.0000	27.1667	0	649.0	0	SS	0	7.37	0	34.18	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	0.0	0	SS	0	22.63	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	1.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	2.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	3.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	4.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	5.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	6.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	7.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	8.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	9.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	10.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	11.0	0	SS	0	22.63	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	12.0	0	SS	0	22.60	0	34.94	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	13.0	0	SS	0	22.61	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	14.0	0	SS	0	22.60	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	15.0	0	SS	0	22.58	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	16.0	0	SS	0	22.59	0	34.94	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	17.0	0	SS	0	22.59	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	18.0	0	SS	0	22.60	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	19.0	0	SS	0	22.60	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	20.0	0	SS	0	22.60	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	21.0	0	SS	0	22.60	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	22.0	0	SS	0	22.60	0	34.95	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	23.0	0	SS	0	22.59	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	24.0	0	SS	0	22.58	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	25.0	0	SS	0	22.58	0	34.94	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	26.0	0	SS	0	22.55	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	27.0	0	SS	0	22.52	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	28.0	0	SS	0	22.51	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	29.0	0	SS	0	22.49	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	30.0	0	SS	0	22.51	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	31.0	0	SS	0	22.49	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	32.0	0	SS	0	22.49	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	33.0	0	SS	0	22.49	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	34.0	0	SS	0	22.51	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	35.0	0	SS	0	22.49	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	36.0	0	SS	0	22.47	0	34.90	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	37.0	0	SS	0	22.44	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	38.0	0	SS	0	22.45	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	39.0	0	SS	0	22.45	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	40.0	0	SS	0	22.44	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	41.0	0	SS	0	22.44	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	42.0	0	SS	0	22.44	0	34.93	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	43.0	0	SS	0	22.44	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	44.0	0	SS	0	22.44	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	45.0	0	SS	0	22.44	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	46.0	0	SS	0	22.42	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	47.0	0	SS	0	22.44	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	48.0	0	SS	0	22.44	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	49.0	0	SS	0	22.44	0	34.90	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	50.0	0	SS	0	22.40	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	51.0	0	SS	0	22.39	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	52.0	0	SS	0	22.39	0	34.92	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	53.0	0	SS	0	22.40	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	54.0	0	SS	0	22.40	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	55.0	0	SS	0	22.39	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	56.0	0	SS	0	22.36	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	57.0	0	SS	0	22.35	0	34.91	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	58.0	0	SS	0	22.35	0	34.89	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	59.0	0	SS	0	22.35	0	34.89	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	60.0	0	SS	0	22.34	0	34.90	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	61.0	0	SS	0	22.32	0	34.89	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	62.0	0	SS	0	22.32	0	34.89	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	63.0	0	SS	0	22.27	0	34.89	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	64.0	0	SS	0	22.25	0	34.88	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	65.0	0	SS	0	22.22	0	34.88	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	66.0	0	SS	0	22.21	0	34.87	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	67.0	0	SS	0	22.20	0	34.87	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	68.0	0	SS	0	22.19	0	34.88	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	69.0	0	SS	0	22.19	0	34.86	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	70.0	0	SS	0	22.17	0	34.87	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	71.0	0	SS	0	22.17	0	34.87	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	72.0	0	SS	0	22.17	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	73.0	0	SS	0	22.14	0	34.86	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	74.0	0	SS	0	22.14	0	34.86	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	75.0	0	SS	0	22.14	0	34.86	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	76.0	0	SS	0	22.13	0	34.87	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	77.0	0	SS	0	22.11	0	34.88	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	78.0	0	SS	0	22.10	0	34.86	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	79.0	0	SS	0	22.09	0	34.87	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	80.0	0	SS	0	22.07	0	34.87	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	81.0	0	SS	0	22.05	0	34.86	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	82.0	0	SS	0	22.05	0	34.86	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	83.0	0	SS	0	22.04	0	34.86	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	84.0	0	SS	0	22.02	0	34.86	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	85.0	0	SS	0	21.97	0	34.85	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	86.0	0	SS	0	21.88	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	87.0	0	SS	0	21.88	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	88.0	0	SS	0	21.88	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	89.0	0	SS	0	21.88	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	90.0	0	SS	0	21.89	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	91.0	0	SS	0	21.86	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	92.0	0	SS	0	21.88	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	93.0	0	SS	0	21.86	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	94.0	0	SS	0	21.83	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	95.0	0	SS	0	21.80	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	96.0	0	SS	0	21.79	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	97.0	0	SS	0	21.77	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	98.0	0	SS	0	21.77	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	99.0	0	SS	0	21.77	0	34.82	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	100.0	0	SS	0	21.75	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	101.0	0	SS	0	21.73	0	34.82	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	102.0	0	SS	0	21.71	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	103.0	0	SS	0	21.69	0	34.82	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	104.0	0	SS	0	21.64	0	34.82	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	105.0	0	SS	0	21.63	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	106.0	0	SS	0	21.60	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	107.0	0	SS	0	21.57	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	108.0	0	SS	0	21.51	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	109.0	0	SS	0	21.51	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	110.0	0	SS	0	21.46	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	111.0	0	SS	0	21.41	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	112.0	0	SS	0	21.36	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	113.0	0	SS	0	21.31	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	114.0	0	SS	0	21.29	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	115.0	0	SS	0	21.20	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	116.0	0	SS	0	21.15	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	117.0	0	SS	0	21.04	0	34.86	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	118.0	0	SS	0	21.07	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	119.0	0	SS	0	21.04	0	34.85	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	120.0	0	SS	0	21.04	0	34.85	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	121.0	0	SS	0	21.06	0	34.85	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	122.0	0	SS	0	21.04	0	34.82	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	123.0	0	SS	0	20.98	0	34.85	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	124.0	0	SS	0	20.98	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	125.0	0	SS	0	20.86	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	126.0	0	SS	0	20.84	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	127.0	0	SS	0	20.83	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	128.0	0	SS	0	20.81	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	129.0	0	SS	0	20.81	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	130.0	0	SS	0	20.79	0	34.85	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	131.0	0	SS	0	20.79	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	132.0	0	SS	0	20.79	0	34.85	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	133.0	0	SS	0	20.79	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	134.0	0	SS	0	20.79	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	135.0	0	SS	0	20.78	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	136.0	0	SS	0	20.76	0	34.84	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	137.0	0	SS	0	20.75	0	34.85	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	138.0	0	SS	0	20.70	0	34.86	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	139.0	0	SS	0	20.67	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	140.0	0	SS	0	20.64	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	141.0	0	SS	0	20.60	0	34.83	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	142.0	0	SS	0	20.51	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	143.0	0	SS	0	20.44	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	144.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	145.0	0	SS	0	20.27	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	146.0	0	SS	0	20.26	0	34.82	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	147.0	0	SS	0	20.20	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	148.0	0	SS	0	20.13	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	149.0	0	SS	0	20.02	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	150.0	0	SS	0	20.01	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	151.0	0	SS	0	19.97	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	152.0	0	SS	0	19.97	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	153.0	0	SS	0	19.96	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	154.0	0	SS	0	19.96	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	155.0	0	SS	0	19.94	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	156.0	0	SS	0	19.92	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	157.0	0	SS	0	19.92	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	158.0	0	SS	0	19.92	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	159.0	0	SS	0	19.92	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	160.0	0	SS	0	19.91	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	161.0	0	SS	0	19.91	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	162.0	0	SS	0	19.90	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	163.0	0	SS	0	19.83	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	164.0	0	SS	0	19.72	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	165.0	0	SS	0	19.70	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	166.0	0	SS	0	19.69	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	167.0	0	SS	0	19.69	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	168.0	0	SS	0	19.68	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	169.0	0	SS	0	19.66	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	170.0	0	SS	0	19.65	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	171.0	0	SS	0	19.64	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	172.0	0	SS	0	19.62	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	173.0	0	SS	0	19.62	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	174.0	0	SS	0	19.58	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	175.0	0	SS	0	19.57	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	176.0	0	SS	0	19.56	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	177.0	0	SS	0	19.54	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	178.0	0	SS	0	19.53	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	179.0	0	SS	0	19.47	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	180.0	0	SS	0	19.44	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	181.0	0	SS	0	19.38	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	182.0	0	SS	0	19.35	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	183.0	0	SS	0	19.34	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	184.0	0	SS	0	19.34	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	185.0	0	SS	0	19.33	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	186.0	0	SS	0	19.33	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	187.0	0	SS	0	19.33	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	188.0	0	SS	0	19.32	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	189.0	0	SS	0	19.32	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	190.0	0	SS	0	19.32	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	191.0	0	SS	0	19.31	0	34.82	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	192.0	0	SS	0	19.32	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	193.0	0	SS	0	19.28	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	194.0	0	SS	0	19.27	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	195.0	0	SS	0	19.18	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	196.0	0	SS	0	19.10	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	197.0	0	SS	0	19.10	0	34.81	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	198.0	0	SS	0	19.12	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	199.0	0	SS	0	19.04	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	200.0	0	SS	0	19.02	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	201.0	0	SS	0	19.01	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	202.0	0	SS	0	18.95	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	203.0	0	SS	0	18.94	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	204.0	0	SS	0	18.93	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	205.0	0	SS	0	18.89	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	206.0	0	SS	0	18.89	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	207.0	0	SS	0	18.87	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	208.0	0	SS	0	18.84	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	209.0	0	SS	0	18.84	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	210.0	0	SS	0	18.83	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	211.0	0	SS	0	18.82	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	212.0	0	SS	0	18.81	0	34.80	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	213.0	0	SS	0	18.81	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	214.0	0	SS	0	18.77	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	215.0	0	SS	0	18.72	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	216.0	0	SS	0	18.71	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	217.0	0	SS	0	18.70	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	218.0	0	SS	0	18.69	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	219.0	0	SS	0	18.68	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	220.0	0	SS	0	18.66	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	221.0	0	SS	0	18.64	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	222.0	0	SS	0	18.60	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	223.0	0	SS	0	18.56	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	224.0	0	SS	0	18.47	0	34.79	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	225.0	0	SS	0	18.39	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	226.0	0	SS	0	18.33	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	227.0	0	SS	0	18.28	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	228.0	0	SS	0	18.26	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	229.0	0	SS	0	18.24	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	230.0	0	SS	0	18.22	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	231.0	0	SS	0	18.24	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	232.0	0	SS	0	18.20	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	233.0	0	SS	0	18.18	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	234.0	0	SS	0	18.16	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	235.0	0	SS	0	18.15	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	236.0	0	SS	0	18.14	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	237.0	0	SS	0	18.14	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	238.0	0	SS	0	18.13	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	239.0	0	SS	0	18.13	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	240.0	0	SS	0	18.13	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	241.0	0	SS	0	18.12	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	242.0	0	SS	0	18.12	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	243.0	0	SS	0	18.12	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	244.0	0	SS	0	18.12	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	245.0	0	SS	0	18.12	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	246.0	0	SS	0	18.12	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	247.0	0	SS	0	18.12	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	248.0	0	SS	0	18.10	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	249.0	0	SS	0	18.10	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	250.0	0	SS	0	18.09	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	251.0	0	SS	0	18.09	0	34.78	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	252.0	0	SS	0	18.09	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	253.0	0	SS	0	18.08	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	254.0	0	SS	0	18.08	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	255.0	0	SS	0	18.08	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	256.0	0	SS	0	18.07	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	257.0	0	SS	0	18.07	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	258.0	0	SS	0	18.06	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	259.0	0	SS	0	18.03	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	260.0	0	SS	0	17.95	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	261.0	0	SS	0	17.69	0	34.71	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	262.0	0	SS	0	17.63	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	263.0	0	SS	0	17.59	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	264.0	0	SS	0	17.57	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	265.0	0	SS	0	17.56	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	266.0	0	SS	0	17.53	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	267.0	0	SS	0	17.51	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	268.0	0	SS	0	17.51	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	269.0	0	SS	0	17.50	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	270.0	0	SS	0	17.50	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	271.0	0	SS	0	17.49	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	272.0	0	SS	0	17.47	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	273.0	0	SS	0	17.46	0	34.77	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	274.0	0	SS	0	17.46	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	275.0	0	SS	0	17.46	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	276.0	0	SS	0	17.46	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	277.0	0	SS	0	17.47	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	278.0	0	SS	0	17.47	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	279.0	0	SS	0	17.46	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	280.0	0	SS	0	17.45	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	281.0	0	SS	0	17.44	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	282.0	0	SS	0	17.41	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	283.0	0	SS	0	17.40	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	284.0	0	SS	0	17.40	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	285.0	0	SS	0	17.38	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	286.0	0	SS	0	17.37	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	287.0	0	SS	0	17.33	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	288.0	0	SS	0	17.31	0	34.76	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	289.0	0	SS	0	17.30	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	290.0	0	SS	0	17.28	0	34.75	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	291.0	0	SS	0	17.28	0	34.73	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	292.0	0	SS	0	17.26	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	293.0	0	SS	0	17.24	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	294.0	0	SS	0	17.24	0	34.73	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	295.0	0	SS	0	17.19	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	296.0	0	SS	0	17.15	0	34.74	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	297.0	0	SS	0	17.14	0	34.72	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	298.0	0	SS	0	17.12	0	34.73	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	299.0	0	SS	0	17.09	0	34.73	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	300.0	0	SS	0	17.09	0	34.73	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	301.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	302.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	303.0	0	SS	0	16.99	0	34.72	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	304.0	0	SS	0	16.90	0	34.68	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	305.0	0	SS	0	16.86	0	34.73	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	306.0	0	SS	0	16.84	0	34.72	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	307.0	0	SS	0	16.84	0	34.72	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	308.0	0	SS	0	16.81	0	34.71	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	309.0	0	SS	0	16.80	0	34.72	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	310.0	0	SS	0	16.77	0	34.71	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	311.0	0	SS	0	16.75	0	34.73	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	312.0	0	SS	0	16.74	0	34.72	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	313.0	0	SS	0	16.72	0	34.73	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	314.0	0	SS	0	16.71	0	34.73	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	315.0	0	SS	0	16.71	0	34.71	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	316.0	0	SS	0	16.70	0	34.72	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	317.0	0	SS	0	16.70	0	34.72	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	318.0	0	SS	0	16.69	0	34.71	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	319.0	0	SS	0	16.68	0	34.71	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	320.0	0	SS	0	16.66	0	34.72	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	321.0	0	SS	0	16.66	0	34.72	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	322.0	0	SS	0	16.65	0	34.71	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	323.0	0	SS	0	16.65	0	34.71	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	324.0	0	SS	0	16.59	0	34.70	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	325.0	0	SS	0	16.57	0	34.69	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	326.0	0	SS	0	16.53	0	34.69	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	327.0	0	SS	0	16.50	0	34.70	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	328.0	0	SS	0	16.45	0	34.69	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	329.0	0	SS	0	16.40	0	34.69	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	330.0	0	SS	0	16.33	0	34.67	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	331.0	0	SS	0	16.31	0	34.68	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	332.0	0	SS	0	16.27	0	34.68	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	333.0	0	SS	0	16.26	0	34.67	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	334.0	0	SS	0	16.25	0	34.68	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	335.0	0	SS	0	16.25	0	34.68	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	336.0	0	SS	0	16.25	0	34.68	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	337.0	0	SS	0	16.24	0	34.68	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	338.0	0	SS	0	16.24	0	34.68	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	339.0	0	SS	0	16.21	0	34.68	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	340.0	0	SS	0	16.18	0	34.70	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	341.0	0	SS	0	16.15	0	34.67	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	342.0	0	SS	0	16.14	0	34.67	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	343.0	0	SS	0	16.12	0	34.69	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	344.0	0	SS	0	16.12	0	34.67	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	345.0	0	SS	0	16.11	0	34.67	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	346.0	0	SS	0	16.11	0	34.67	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	347.0	0	SS	0	16.08	0	34.67	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	348.0	0	SS	0	16.05	0	34.67	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	349.0	0	SS	0	16.01	0	34.67	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	350.0	0	SS	0	15.97	0	34.66	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	351.0	0	SS	0	15.94	0	34.66	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	352.0	0	SS	0	15.93	0	34.67	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	353.0	0	SS	0	15.89	0	34.65	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	354.0	0	SS	0	15.87	0	34.66	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	355.0	0	SS	0	15.87	0	34.66	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	356.0	0	SS	0	15.87	0	34.66	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	357.0	0	SS	0	15.87	0	34.66	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	358.0	0	SS	0	15.84	0	34.65	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	359.0	0	SS	0	15.81	0	34.65	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	360.0	0	SS	0	15.78	0	34.64	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	361.0	0	SS	0	15.76	0	34.64	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	362.0	0	SS	0	15.74	0	34.65	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	363.0	0	SS	0	15.74	0	34.65	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	364.0	0	SS	0	15.72	0	34.64	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	365.0	0	SS	0	15.71	0	34.65	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	366.0	0	SS	0	15.71	0	34.65	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	367.0	0	SS	0	15.71	0	34.63	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	368.0	0	SS	0	15.71	0	34.63	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	369.0	0	SS	0	15.70	0	34.64	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	370.0	0	SS	0	15.67	0	34.64	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	371.0	0	SS	0	15.65	0	34.62	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	372.0	0	SS	0	15.63	0	34.63	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	373.0	0	SS	0	15.62	0	34.62	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	374.0	0	SS	0	15.61	0	34.63	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	375.0	0	SS	0	15.56	0	34.63	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	376.0	0	SS	0	15.50	0	34.62	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	377.0	0	SS	0	15.40	0	34.61	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	378.0	0	SS	0	15.36	0	34.62	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	379.0	0	SS	0	15.33	0	34.61	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	380.0	0	SS	0	15.30	0	34.61	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	381.0	0	SS	0	15.27	0	34.61	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	382.0	0	SS	0	15.25	0	34.60	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	383.0	0	SS	0	15.24	0	34.61	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	384.0	0	SS	0	15.23	0	34.61	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	385.0	0	SS	0	15.19	0	34.59	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	386.0	0	SS	0	15.08	0	34.59	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	387.0	0	SS	0	15.06	0	34.60	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	388.0	0	SS	0	15.02	0	34.58	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	389.0	0	SS	0	14.98	0	34.59	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	390.0	0	SS	0	14.93	0	34.59	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	391.0	0	SS	0	14.92	0	34.58	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	392.0	0	SS	0	14.82	0	34.57	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	393.0	0	SS	0	14.81	0	34.55	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	394.0	0	SS	0	14.81	0	34.58	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	395.0	0	SS	0	14.78	0	34.57	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	396.0	0	SS	0	14.75	0	34.57	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	397.0	0	SS	0	14.70	0	34.57	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	398.0	0	SS	0	14.68	0	34.57	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	399.0	0	SS	0	14.59	0	34.57	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	400.0	0	SS	0	14.55	0	34.55	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	401.0	0	SS	0	14.54	0	34.56	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	402.0	0	SS	0	14.51	0	34.56	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	403.0	0	SS	0	14.44	0	34.55	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	404.0	0	SS	0	14.32	0	34.54	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	405.0	0	SS	0	14.27	0	34.54	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	406.0	0	SS	0	14.25	0	34.54	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	407.0	0	SS	0	14.19	0	34.53	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	408.0	0	SS	0	14.17	0	34.54	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	409.0	0	SS	0	14.15	0	34.53	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	410.0	0	SS	0	14.14	0	34.52	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	411.0	0	SS	0	14.11	0	34.52	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	412.0	0	SS	0	13.99	0	34.52	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	413.0	0	SS	0	13.88	0	34.50	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	414.0	0	SS	0	13.77	0	34.50	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	415.0	0	SS	0	13.68	0	34.49	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	416.0	0	SS	0	13.63	0	34.50	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	417.0	0	SS	0	13.62	0	34.50	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	418.0	0	SS	0	13.60	0	34.49	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	419.0	0	SS	0	13.57	0	34.49	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	420.0	0	SS	0	13.50	0	34.51	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	421.0	0	SS	0	13.45	0	34.48	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	422.0	0	SS	0	13.42	0	34.50	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	423.0	0	SS	0	13.42	0	34.50	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	424.0	0	SS	0	13.39	0	34.49	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	425.0	0	SS	0	13.37	0	34.48	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	426.0	0	SS	0	13.31	0	34.48	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	427.0	0	SS	0	13.30	0	34.48	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	428.0	0	SS	0	13.17	0	34.45	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	429.0	0	SS	0	13.13	0	34.46	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	430.0	0	SS	0	13.04	0	34.45	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	431.0	0	SS	0	12.98	0	34.44	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	432.0	0	SS	0	12.92	0	34.45	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	433.0	0	SS	0	12.87	0	34.46	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	434.0	0	SS	0	12.86	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	435.0	0	SS	0	12.74	0	34.41	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	436.0	0	SS	0	12.66	0	34.44	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	437.0	0	SS	0	12.64	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	438.0	0	SS	0	12.62	0	34.44	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	439.0	0	SS	0	12.54	0	34.41	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	440.0	0	SS	0	12.46	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	441.0	0	SS	0	12.46	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	442.0	0	SS	0	12.45	0	34.44	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	443.0	0	SS	0	12.44	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	444.0	0	SS	0	12.43	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	445.0	0	SS	0	12.43	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	446.0	0	SS	0	12.42	0	34.42	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	447.0	0	SS	0	12.41	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	448.0	0	SS	0	12.39	0	34.42	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	449.0	0	SS	0	12.37	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	450.0	0	SS	0	12.37	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	451.0	0	SS	0	12.37	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	452.0	0	SS	0	12.37	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	453.0	0	SS	0	12.37	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	454.0	0	SS	0	12.33	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	455.0	0	SS	0	12.31	0	34.42	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	456.0	0	SS	0	12.29	0	34.42	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	457.0	0	SS	0	12.26	0	34.41	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	458.0	0	SS	0	12.25	0	34.42	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	459.0	0	SS	0	12.24	0	34.41	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	460.0	0	SS	0	12.23	0	34.42	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	461.0	0	SS	0	12.21	0	34.42	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	462.0	0	SS	0	12.21	0	34.42	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	463.0	0	SS	0	12.20	0	34.41	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	464.0	0	SS	0	12.18	0	34.42	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	465.0	0	SS	0	12.17	0	34.41	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	466.0	0	SS	0	12.12	0	34.40	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	467.0	0	SS	0	12.11	0	34.40	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	468.0	0	SS	0	12.10	0	34.41	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	469.0	0	SS	0	12.08	0	34.40	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	470.0	0	SS	0	12.04	0	34.43	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	471.0	0	SS	0	12.00	0	34.39	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	472.0	0	SS	0	11.95	0	34.39	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	473.0	0	SS	0	11.89	0	34.39	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	474.0	0	SS	0	11.88	0	34.40	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	475.0	0	SS	0	11.87	0	34.40	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	476.0	0	SS	0	11.86	0	34.39	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	477.0	0	SS	0	11.80	0	34.38	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	478.0	0	SS	0	11.76	0	34.38	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	479.0	0	SS	0	11.67	0	34.36	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	480.0	0	SS	0	11.61	0	34.37	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	481.0	0	SS	0	11.56	0	34.36	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	482.0	0	SS	0	11.54	0	34.37	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	483.0	0	SS	0	11.51	0	34.37	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	484.0	0	SS	0	11.51	0	34.37	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	485.0	0	SS	0	11.50	0	34.36	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	486.0	0	SS	0	11.47	0	34.36	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	487.0	0	SS	0	11.45	0	34.36	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	488.0	0	SS	0	11.44	0	34.37	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	489.0	0	SS	0	11.41	0	34.37	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	490.0	0	SS	0	11.38	0	34.35	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	491.0	0	SS	0	11.35	0	34.35	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	492.0	0	SS	0	11.32	0	34.36	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	493.0	0	SS	0	11.27	0	34.33	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	494.0	0	SS	0	11.19	0	34.36	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	495.0	0	SS	0	11.13	0	34.31	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	496.0	0	SS	0	11.08	0	34.32	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	497.0	0	SS	0	11.04	0	34.33	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	498.0	0	SS	0	11.03	0	34.34	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	499.0	0	SS	0	11.03	0	34.33	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	500.0	0	SS	0	11.01	0	34.32	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	501.0	0	SS	0	11.00	0	34.33	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	502.0	0	SS	0	10.99	0	34.32	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	503.0	0	SS	0	10.98	0	34.33	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	504.0	0	SS	0	10.95	0	34.32	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	505.0	0	SS	0	10.93	0	34.33	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	506.0	0	SS	0	10.91	0	34.31	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	507.0	0	SS	0	10.80	0	34.29	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	508.0	0	SS	0	10.75	0	34.32	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	509.0	0	SS	0	10.70	0	34.31	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	510.0	0	SS	0	10.66	0	34.31	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	511.0	0	SS	0	10.61	0	34.30	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	512.0	0	SS	0	10.58	0	34.32	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	513.0	0	SS	0	10.56	0	34.31	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	514.0	0	SS	0	10.56	0	34.31	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	515.0	0	SS	0	10.56	0	34.29	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	516.0	0	SS	0	10.56	0	34.29	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	517.0	0	SS	0	10.55	0	34.28	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	518.0	0	SS	0	10.50	0	34.29	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	519.0	0	SS	0	10.45	0	34.29	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	520.0	0	SS	0	10.45	0	34.28	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	521.0	0	SS	0	10.44	0	34.30	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	522.0	0	SS	0	10.39	0	34.29	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	523.0	0	SS	0	10.35	0	34.26	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	524.0	0	SS	0	10.30	0	34.27	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	525.0	0	SS	0	10.26	0	34.27	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	526.0	0	SS	0	10.16	0	34.25	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	527.0	0	SS	0	10.06	0	34.25	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	528.0	0	SS	0	10.03	0	34.27	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	529.0	0	SS	0	10.00	0	34.26	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	530.0	0	SS	0	9.98	0	34.26	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	531.0	0	SS	0	9.94	0	34.28	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	532.0	0	SS	0	9.94	0	34.28	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	533.0	0	SS	0	9.92	0	34.26	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	534.0	0	SS	0	9.88	0	34.26	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	535.0	0	SS	0	9.85	0	34.24	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	536.0	0	SS	0	9.80	0	34.25	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	537.0	0	SS	0	9.73	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	538.0	0	SS	0	9.67	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	539.0	0	SS	0	9.61	0	34.24	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	540.0	0	SS	0	9.59	0	34.24	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	541.0	0	SS	0	9.56	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	542.0	0	SS	0	9.55	0	34.24	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	543.0	0	SS	0	9.51	0	34.24	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	544.0	0	SS	0	9.50	0	34.25	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	545.0	0	SS	0	9.50	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	546.0	0	SS	0	9.49	0	34.22	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	547.0	0	SS	0	9.48	0	34.24	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	548.0	0	SS	0	9.44	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	549.0	0	SS	0	9.44	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	550.0	0	SS	0	9.40	0	34.24	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	551.0	0	SS	0	9.38	0	34.24	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	552.0	0	SS	0	9.32	0	34.22	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	553.0	0	SS	0	9.30	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	554.0	0	SS	0	9.28	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	555.0	0	SS	0	9.26	0	34.22	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	556.0	0	SS	0	9.25	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	557.0	0	SS	0	9.25	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	558.0	0	SS	0	9.25	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	559.0	0	SS	0	9.25	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	560.0	0	SS	0	9.25	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	561.0	0	SS	0	9.25	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	562.0	0	SS	0	9.25	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	563.0	0	SS	0	9.25	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	564.0	0	SS	0	9.25	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	565.0	0	SS	0	9.25	0	34.25	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	566.0	0	SS	0	9.25	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	567.0	0	SS	0	9.23	0	34.22	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	568.0	0	SS	0	9.18	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	569.0	0	SS	0	9.13	0	34.24	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	570.0	0	SS	0	9.06	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	571.0	0	SS	0	9.05	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	572.0	0	SS	0	9.00	0	34.22	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	573.0	0	SS	0	8.97	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	574.0	0	SS	0	8.95	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	575.0	0	SS	0	8.95	0	34.23	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	576.0	0	SS	0	8.94	0	34.24	0
JG4357_2004910	012	C	01/09/2004	06:25	142.0000	27.3333	0	577.0	0	SS	0	8.93	0	34.25	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	0.0	0	SS	0	20.89	0	34.84	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	1.0	0	SS	0	20.89	0	34.84	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	2.0	0	SS	0	20.88	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	3.0	0	SS	0	20.89	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	4.0	0	SS	0	20.89	0	34.85	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	5.0	0	SS	0	20.89	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	6.0	0	SS	0	20.83	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	7.0	0	SS	0	20.81	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	8.0	0	SS	0	20.79	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	9.0	0	SS	0	20.79	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	10.0	0	SS	0	20.78	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	11.0	0	SS	0	20.77	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	12.0	0	SS	0	20.77	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	13.0	0	SS	0	20.75	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	14.0	0	SS	0	20.70	0	34.85	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	15.0	0	SS	0	20.72	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	16.0	0	SS	0	20.71	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	17.0	0	SS	0	20.70	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	18.0	0	SS	0	20.69	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	19.0	0	SS	0	20.69	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	20.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	21.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	22.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	23.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	24.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	25.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	26.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	27.0	0	SS	0	20.66	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	28.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	29.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	30.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	31.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	32.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	33.0	0	SS	0	20.66	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	34.0	0	SS	0	20.66	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	35.0	0	SS	0	20.66	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	36.0	0	SS	0	20.66	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	37.0	0	SS	0	20.67	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	38.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	39.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	40.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	41.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	42.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	43.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	44.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	45.0	0	SS	0	20.66	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	46.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	47.0	0	SS	0	20.66	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	48.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	49.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	50.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	51.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	52.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	53.0	0	SS	0	20.66	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	54.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	55.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	56.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	57.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	58.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	59.0	0	SS	0	20.66	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	60.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	61.0	0	SS	0	20.66	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	62.0	0	SS	0	20.65	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	63.0	0	SS	0	20.65	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	64.0	0	SS	0	20.65	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	65.0	0	SS	0	20.65	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	66.0	0	SS	0	20.65	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	67.0	0	SS	0	20.65	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	68.0	0	SS	0	20.63	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	69.0	0	SS	0	20.63	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	70.0	0	SS	0	20.60	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	71.0	0	SS	0	20.60	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	72.0	0	SS	0	20.60	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	73.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	74.0	0	SS	0	20.61	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	75.0	0	SS	0	20.61	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	76.0	0	SS	0	20.58	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	77.0	0	SS	0	20.54	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	78.0	0	SS	0	20.53	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	79.0	0	SS	0	20.48	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	80.0	0	SS	0	20.48	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	81.0	0	SS	0	20.48	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	82.0	0	SS	0	20.48	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	83.0	0	SS	0	20.47	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	84.0	0	SS	0	20.45	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	85.0	0	SS	0	20.40	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	86.0	0	SS	0	20.42	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	87.0	0	SS	0	20.42	0	34.77	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	88.0	0	SS	0	20.35	0	34.77	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	89.0	0	SS	0	20.31	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	90.0	0	SS	0	20.31	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	91.0	0	SS	0	20.31	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	92.0	0	SS	0	20.29	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	93.0	0	SS	0	20.28	0	34.77	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	94.0	0	SS	0	20.27	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	95.0	0	SS	0	20.25	0	34.77	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	96.0	0	SS	0	20.21	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	97.0	0	SS	0	20.20	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	98.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	99.0	0	SS	0	20.17	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	100.0	0	SS	0	20.17	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	101.0	0	SS	0	20.16	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	102.0	0	SS	0	20.12	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	103.0	0	SS	0	20.09	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	104.0	0	SS	0	20.06	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	105.0	0	SS	0	20.02	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	106.0	0	SS	0	19.97	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	107.0	0	SS	0	19.91	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	108.0	0	SS	0	19.89	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	109.0	0	SS	0	19.83	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	110.0	0	SS	0	19.81	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	111.0	0	SS	0	19.81	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	112.0	0	SS	0	19.81	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	113.0	0	SS	0	19.81	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	114.0	0	SS	0	19.81	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	115.0	0	SS	0	19.81	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	116.0	0	SS	0	19.81	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	117.0	0	SS	0	19.79	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	118.0	0	SS	0	19.75	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	119.0	0	SS	0	19.70	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	120.0	0	SS	0	19.66	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	121.0	0	SS	0	19.54	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	122.0	0	SS	0	19.46	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	123.0	0	SS	0	19.40	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	124.0	0	SS	0	19.35	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	125.0	0	SS	0	19.29	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	126.0	0	SS	0	19.26	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	127.0	0	SS	0	19.23	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	128.0	0	SS	0	19.20	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	129.0	0	SS	0	19.19	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	130.0	0	SS	0	19.18	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	131.0	0	SS	0	19.18	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	132.0	0	SS	0	19.18	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	133.0	0	SS	0	19.16	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	134.0	0	SS	0	19.15	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	135.0	0	SS	0	19.16	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	136.0	0	SS	0	19.16	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	137.0	0	SS	0	19.15	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	138.0	0	SS	0	19.15	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	139.0	0	SS	0	19.15	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	140.0	0	SS	0	19.12	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	141.0	0	SS	0	19.12	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	142.0	0	SS	0	19.10	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	143.0	0	SS	0	19.09	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	144.0	0	SS	0	19.09	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	145.0	0	SS	0	19.08	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	146.0	0	SS	0	19.06	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	147.0	0	SS	0	19.07	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	148.0	0	SS	0	19.06	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	149.0	0	SS	0	19.06	0	34.83	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	150.0	0	SS	0	19.06	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	151.0	0	SS	0	19.06	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	152.0	0	SS	0	19.03	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	153.0	0	SS	0	19.03	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	154.0	0	SS	0	19.01	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	155.0	0	SS	0	19.00	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	156.0	0	SS	0	19.00	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	157.0	0	SS	0	18.98	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	158.0	0	SS	0	18.97	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	159.0	0	SS	0	18.97	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	160.0	0	SS	0	18.96	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	161.0	0	SS	0	18.96	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	162.0	0	SS	0	18.96	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	163.0	0	SS	0	18.95	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	164.0	0	SS	0	18.93	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	165.0	0	SS	0	18.91	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	166.0	0	SS	0	18.90	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	167.0	0	SS	0	18.89	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	168.0	0	SS	0	18.89	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	169.0	0	SS	0	18.84	0	34.84	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	170.0	0	SS	0	18.88	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	171.0	0	SS	0	18.87	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	172.0	0	SS	0	18.85	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	173.0	0	SS	0	18.85	0	34.82	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	174.0	0	SS	0	18.85	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	175.0	0	SS	0	18.81	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	176.0	0	SS	0	18.77	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	177.0	0	SS	0	18.66	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	178.0	0	SS	0	18.59	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	179.0	0	SS	0	18.54	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	180.0	0	SS	0	18.50	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	181.0	0	SS	0	18.49	0	34.81	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	182.0	0	SS	0	18.46	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	183.0	0	SS	0	18.45	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	184.0	0	SS	0	18.44	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	185.0	0	SS	0	18.43	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	186.0	0	SS	0	18.41	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	187.0	0	SS	0	18.39	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	188.0	0	SS	0	18.37	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	189.0	0	SS	0	18.34	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	190.0	0	SS	0	18.32	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	191.0	0	SS	0	18.31	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	192.0	0	SS	0	18.29	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	193.0	0	SS	0	18.28	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	194.0	0	SS	0	18.28	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	195.0	0	SS	0	18.27	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	196.0	0	SS	0	18.26	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	197.0	0	SS	0	18.26	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	198.0	0	SS	0	18.24	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	199.0	0	SS	0	18.21	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	200.0	0	SS	0	18.18	0	34.80	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	201.0	0	SS	0	18.16	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	202.0	0	SS	0	18.13	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	203.0	0	SS	0	18.10	0	34.77	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	204.0	0	SS	0	18.02	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	205.0	0	SS	0	17.97	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	206.0	0	SS	0	17.96	0	34.79	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	207.0	0	SS	0	17.93	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	208.0	0	SS	0	17.89	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	209.0	0	SS	0	17.87	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	210.0	0	SS	0	17.68	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	211.0	0	SS	0	17.64	0	34.77	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	212.0	0	SS	0	17.58	0	34.78	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	213.0	0	SS	0	17.59	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	214.0	0	SS	0	17.59	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	215.0	0	SS	0	17.58	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	216.0	0	SS	0	17.57	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	217.0	0	SS	0	17.56	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	218.0	0	SS	0	17.55	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	219.0	0	SS	0	17.55	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	220.0	0	SS	0	17.55	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	221.0	0	SS	0	17.55	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	222.0	0	SS	0	17.53	0	34.77	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	223.0	0	SS	0	17.53	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	224.0	0	SS	0	17.52	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	225.0	0	SS	0	17.51	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	226.0	0	SS	0	17.51	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	227.0	0	SS	0	17.51	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	228.0	0	SS	0	17.47	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	229.0	0	SS	0	17.46	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	230.0	0	SS	0	17.45	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	231.0	0	SS	0	17.45	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	232.0	0	SS	0	17.44	0	34.77	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	233.0	0	SS	0	17.44	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	234.0	0	SS	0	17.43	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	235.0	0	SS	0	17.43	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	236.0	0	SS	0	17.41	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	237.0	0	SS	0	17.40	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	238.0	0	SS	0	17.40	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	239.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	240.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	241.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	242.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	243.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	244.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	245.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	246.0	0	SS	0	17.35	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	247.0	0	SS	0	17.37	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	248.0	0	SS	0	17.35	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	249.0	0	SS	0	17.34	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	250.0	0	SS	0	17.33	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	251.0	0	SS	0	17.33	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	252.0	0	SS	0	17.32	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	253.0	0	SS	0	17.31	0	34.76	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	254.0	0	SS	0	17.31	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	255.0	0	SS	0	17.31	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	256.0	0	SS	0	17.31	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	257.0	0	SS	0	17.30	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	258.0	0	SS	0	17.30	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	259.0	0	SS	0	17.28	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	260.0	0	SS	0	17.28	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	261.0	0	SS	0	17.28	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	262.0	0	SS	0	17.27	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	263.0	0	SS	0	17.27	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	264.0	0	SS	0	17.27	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	265.0	0	SS	0	17.26	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	266.0	0	SS	0	17.27	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	267.0	0	SS	0	17.25	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	268.0	0	SS	0	17.25	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	269.0	0	SS	0	17.25	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	270.0	0	SS	0	17.24	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	271.0	0	SS	0	17.22	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	272.0	0	SS	0	17.20	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	273.0	0	SS	0	17.19	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	274.0	0	SS	0	17.19	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	275.0	0	SS	0	17.18	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	276.0	0	SS	0	17.15	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	277.0	0	SS	0	17.14	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	278.0	0	SS	0	17.14	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	279.0	0	SS	0	17.14	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	280.0	0	SS	0	17.14	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	281.0	0	SS	0	17.14	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	282.0	0	SS	0	17.14	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	283.0	0	SS	0	17.14	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	284.0	0	SS	0	17.13	0	34.75	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	285.0	0	SS	0	17.13	0	34.71	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	286.0	0	SS	0	17.13	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	287.0	0	SS	0	17.13	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	288.0	0	SS	0	17.13	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	289.0	0	SS	0	17.13	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	290.0	0	SS	0	17.13	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	291.0	0	SS	0	17.13	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	292.0	0	SS	0	17.12	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	293.0	0	SS	0	17.12	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	294.0	0	SS	0	17.11	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	295.0	0	SS	0	17.11	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	296.0	0	SS	0	17.11	0	34.74	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	297.0	0	SS	0	17.11	0	34.72	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	298.0	0	SS	0	17.09	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	299.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	300.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	301.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	302.0	0	SS	0	17.05	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	303.0	0	SS	0	17.00	0	34.72	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	304.0	0	SS	0	16.94	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	305.0	0	SS	0	16.88	0	34.72	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	306.0	0	SS	0	16.83	0	34.72	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	307.0	0	SS	0	16.83	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	308.0	0	SS	0	16.83	0	34.71	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	309.0	0	SS	0	16.83	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	310.0	0	SS	0	16.83	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	311.0	0	SS	0	16.83	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	312.0	0	SS	0	16.83	0	34.73	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	313.0	0	SS	0	16.82	0	34.72	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	314.0	0	SS	0	16.74	0	34.70	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	315.0	0	SS	0	16.69	0	34.72	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	316.0	0	SS	0	16.68	0	34.71	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	317.0	0	SS	0	16.66	0	34.71	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	318.0	0	SS	0	16.64	0	34.71	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	319.0	0	SS	0	16.64	0	34.71	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	320.0	0	SS	0	16.63	0	34.72	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	321.0	0	SS	0	16.63	0	34.72	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	322.0	0	SS	0	16.63	0	34.72	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	323.0	0	SS	0	16.62	0	34.71	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	324.0	0	SS	0	16.59	0	34.70	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	325.0	0	SS	0	16.57	0	34.71	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	326.0	0	SS	0	16.53	0	34.69	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	327.0	0	SS	0	16.45	0	34.69	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	328.0	0	SS	0	16.41	0	34.69	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	329.0	0	SS	0	16.40	0	34.70	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	330.0	0	SS	0	16.38	0	34.69	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	331.0	0	SS	0	16.37	0	34.70	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	332.0	0	SS	0	16.36	0	34.70	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	333.0	0	SS	0	16.34	0	34.69	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	334.0	0	SS	0	16.33	0	34.69	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	335.0	0	SS	0	16.32	0	34.70	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	336.0	0	SS	0	16.31	0	34.69	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	337.0	0	SS	0	16.27	0	34.68	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	338.0	0	SS	0	16.24	0	34.68	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	339.0	0	SS	0	16.20	0	34.68	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	340.0	0	SS	0	16.18	0	34.68	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	341.0	0	SS	0	16.18	0	34.67	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	342.0	0	SS	0	16.15	0	34.69	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	343.0	0	SS	0	16.14	0	34.68	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	344.0	0	SS	0	16.13	0	34.68	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	345.0	0	SS	0	16.12	0	34.69	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	346.0	0	SS	0	16.12	0	34.67	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	347.0	0	SS	0	16.11	0	34.68	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	348.0	0	SS	0	16.11	0	34.68	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	349.0	0	SS	0	16.11	0	34.68	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	350.0	0	SS	0	16.09	0	34.67	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	351.0	0	SS	0	16.02	0	34.68	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	352.0	0	SS	0	15.94	0	34.64	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	353.0	0	SS	0	15.88	0	34.66	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	354.0	0	SS	0	15.83	0	34.66	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	355.0	0	SS	0	15.78	0	34.65	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	356.0	0	SS	0	15.75	0	34.64	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	357.0	0	SS	0	15.67	0	34.65	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	358.0	0	SS	0	15.62	0	34.64	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	359.0	0	SS	0	15.58	0	34.64	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	360.0	0	SS	0	15.56	0	34.65	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	361.0	0	SS	0	15.55	0	34.64	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	362.0	0	SS	0	15.55	0	34.64	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	363.0	0	SS	0	15.53	0	34.64	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	364.0	0	SS	0	15.53	0	34.64	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	365.0	0	SS	0	15.52	0	34.63	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	366.0	0	SS	0	15.52	0	34.63	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	367.0	0	SS	0	15.49	0	34.63	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	368.0	0	SS	0	15.47	0	34.64	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	369.0	0	SS	0	15.47	0	34.63	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	370.0	0	SS	0	15.45	0	34.63	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	371.0	0	SS	0	15.45	0	34.63	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	372.0	0	SS	0	15.44	0	34.63	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	373.0	0	SS	0	15.42	0	34.62	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	374.0	0	SS	0	15.24	0	34.60	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	375.0	0	SS	0	15.19	0	34.61	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	376.0	0	SS	0	15.11	0	34.61	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	377.0	0	SS	0	15.08	0	34.60	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	378.0	0	SS	0	15.02	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	379.0	0	SS	0	14.90	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	380.0	0	SS	0	14.81	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	381.0	0	SS	0	14.75	0	34.58	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	382.0	0	SS	0	14.69	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	383.0	0	SS	0	14.65	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	384.0	0	SS	0	14.61	0	34.58	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	385.0	0	SS	0	14.59	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	386.0	0	SS	0	14.58	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	387.0	0	SS	0	14.56	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	388.0	0	SS	0	14.56	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	389.0	0	SS	0	14.55	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	390.0	0	SS	0	14.54	0	34.58	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	391.0	0	SS	0	14.55	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	392.0	0	SS	0	14.55	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	393.0	0	SS	0	14.51	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	394.0	0	SS	0	14.50	0	34.56	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	395.0	0	SS	0	14.49	0	34.56	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	396.0	0	SS	0	14.48	0	34.57	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	397.0	0	SS	0	14.46	0	34.56	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	398.0	0	SS	0	14.46	0	34.56	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	399.0	0	SS	0	14.45	0	34.55	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	400.0	0	SS	0	14.40	0	34.53	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	401.0	0	SS	0	14.01	0	34.50	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	402.0	0	SS	0	13.94	0	34.52	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	403.0	0	SS	0	13.84	0	34.52	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	404.0	0	SS	0	13.81	0	34.54	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	405.0	0	SS	0	13.80	0	34.52	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	406.0	0	SS	0	13.73	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	407.0	0	SS	0	13.67	0	34.51	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	408.0	0	SS	0	13.58	0	34.50	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	409.0	0	SS	0	13.58	0	34.50	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	410.0	0	SS	0	13.57	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	411.0	0	SS	0	13.57	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	412.0	0	SS	0	13.56	0	34.50	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	413.0	0	SS	0	13.55	0	34.50	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	414.0	0	SS	0	13.55	0	34.50	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	415.0	0	SS	0	13.54	0	34.51	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	416.0	0	SS	0	13.54	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	417.0	0	SS	0	13.52	0	34.50	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	418.0	0	SS	0	13.52	0	34.50	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	419.0	0	SS	0	13.51	0	34.50	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	420.0	0	SS	0	13.50	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	421.0	0	SS	0	13.49	0	34.50	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	422.0	0	SS	0	13.48	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	423.0	0	SS	0	13.46	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	424.0	0	SS	0	13.44	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	425.0	0	SS	0	13.39	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	426.0	0	SS	0	13.36	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	427.0	0	SS	0	13.35	0	34.50	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	428.0	0	SS	0	13.35	0	34.48	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	429.0	0	SS	0	13.33	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	430.0	0	SS	0	13.33	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	431.0	0	SS	0	13.33	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	432.0	0	SS	0	13.32	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	433.0	0	SS	0	13.31	0	34.48	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	434.0	0	SS	0	13.29	0	34.48	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	435.0	0	SS	0	13.26	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	436.0	0	SS	0	13.26	0	34.49	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	437.0	0	SS	0	13.25	0	34.48	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	438.0	0	SS	0	13.25	0	34.48	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	439.0	0	SS	0	13.23	0	34.47	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	440.0	0	SS	0	13.20	0	34.48	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	441.0	0	SS	0	13.20	0	34.48	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	442.0	0	SS	0	13.19	0	34.47	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	443.0	0	SS	0	13.14	0	34.48	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	444.0	0	SS	0	13.07	0	34.46	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	445.0	0	SS	0	13.02	0	34.47	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	446.0	0	SS	0	12.99	0	34.46	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	447.0	0	SS	0	12.95	0	34.46	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	448.0	0	SS	0	12.93	0	34.46	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	449.0	0	SS	0	12.92	0	34.46	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	450.0	0	SS	0	12.89	0	34.44	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	451.0	0	SS	0	12.87	0	34.45	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	452.0	0	SS	0	12.85	0	34.45	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	453.0	0	SS	0	12.82	0	34.46	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	454.0	0	SS	0	12.77	0	34.44	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	455.0	0	SS	0	12.74	0	34.45	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	456.0	0	SS	0	12.70	0	34.43	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	457.0	0	SS	0	12.66	0	34.44	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	458.0	0	SS	0	12.62	0	34.44	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	459.0	0	SS	0	12.57	0	34.44	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	460.0	0	SS	0	12.52	0	34.43	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	461.0	0	SS	0	12.51	0	34.43	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	462.0	0	SS	0	12.49	0	34.43	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	463.0	0	SS	0	12.49	0	34.43	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	464.0	0	SS	0	12.48	0	34.44	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	465.0	0	SS	0	12.48	0	34.42	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	466.0	0	SS	0	12.44	0	34.42	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	467.0	0	SS	0	12.42	0	34.43	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	468.0	0	SS	0	12.41	0	34.44	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	469.0	0	SS	0	12.41	0	34.42	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	470.0	0	SS	0	12.38	0	34.43	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	471.0	0	SS	0	12.36	0	34.41	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	472.0	0	SS	0	12.30	0	34.40	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	473.0	0	SS	0	12.25	0	34.43	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	474.0	0	SS	0	12.19	0	34.42	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	475.0	0	SS	0	12.17	0	34.41	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	476.0	0	SS	0	12.13	0	34.42	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	477.0	0	SS	0	12.12	0	34.40	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	478.0	0	SS	0	12.07	0	34.41	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	479.0	0	SS	0	11.98	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	480.0	0	SS	0	11.80	0	34.39	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	481.0	0	SS	0	11.79	0	34.39	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	482.0	0	SS	0	11.77	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	483.0	0	SS	0	11.75	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	484.0	0	SS	0	11.68	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	485.0	0	SS	0	11.64	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	486.0	0	SS	0	11.62	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	487.0	0	SS	0	11.61	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	488.0	0	SS	0	11.60	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	489.0	0	SS	0	11.60	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	490.0	0	SS	0	11.58	0	34.39	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	491.0	0	SS	0	11.58	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	492.0	0	SS	0	11.58	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	493.0	0	SS	0	11.58	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	494.0	0	SS	0	11.58	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	495.0	0	SS	0	11.57	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	496.0	0	SS	0	11.57	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	497.0	0	SS	0	11.57	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	498.0	0	SS	0	11.55	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	499.0	0	SS	0	11.55	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	500.0	0	SS	0	11.54	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	501.0	0	SS	0	11.54	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	502.0	0	SS	0	11.52	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	503.0	0	SS	0	11.52	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	504.0	0	SS	0	11.52	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	505.0	0	SS	0	11.51	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	506.0	0	SS	0	11.51	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	507.0	0	SS	0	11.51	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	508.0	0	SS	0	11.50	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	509.0	0	SS	0	11.49	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	510.0	0	SS	0	11.49	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	511.0	0	SS	0	11.49	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	512.0	0	SS	0	11.49	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	513.0	0	SS	0	11.48	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	514.0	0	SS	0	11.47	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	515.0	0	SS	0	11.47	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	516.0	0	SS	0	11.47	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	517.0	0	SS	0	11.47	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	518.0	0	SS	0	11.45	0	34.38	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	519.0	0	SS	0	11.47	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	520.0	0	SS	0	11.45	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	521.0	0	SS	0	11.44	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	522.0	0	SS	0	11.44	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	523.0	0	SS	0	11.44	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	524.0	0	SS	0	11.43	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	525.0	0	SS	0	11.43	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	526.0	0	SS	0	11.42	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	527.0	0	SS	0	11.42	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	528.0	0	SS	0	11.41	0	34.35	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	529.0	0	SS	0	11.37	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	530.0	0	SS	0	11.35	0	34.37	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	531.0	0	SS	0	11.32	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	532.0	0	SS	0	11.30	0	34.36	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	533.0	0	SS	0	11.03	0	34.33	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	534.0	0	SS	0	10.92	0	34.34	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	535.0	0	SS	0	10.89	0	34.33	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	536.0	0	SS	0	10.85	0	34.31	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	537.0	0	SS	0	10.80	0	34.32	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	538.0	0	SS	0	10.74	0	34.32	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	539.0	0	SS	0	10.69	0	34.31	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	540.0	0	SS	0	10.60	0	34.31	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	541.0	0	SS	0	10.56	0	34.31	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	542.0	0	SS	0	10.45	0	34.31	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	543.0	0	SS	0	10.38	0	34.31	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	544.0	0	SS	0	10.13	0	34.30	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	545.0	0	SS	0	10.10	0	34.30	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	546.0	0	SS	0	10.06	0	34.30	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	547.0	0	SS	0	10.03	0	34.30	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	548.0	0	SS	0	10.00	0	34.30	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	549.0	0	SS	0	9.99	0	34.28	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	550.0	0	SS	0	9.95	0	34.29	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	551.0	0	SS	0	9.88	0	34.27	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	552.0	0	SS	0	9.85	0	34.29	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	553.0	0	SS	0	9.82	0	34.27	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	554.0	0	SS	0	9.85	0	34.29	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	555.0	0	SS	0	9.82	0	34.29	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	556.0	0	SS	0	9.78	0	34.28	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	557.0	0	SS	0	9.73	0	34.29	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	558.0	0	SS	0	9.66	0	34.27	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	559.0	0	SS	0	9.60	0	34.26	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	560.0	0	SS	0	9.55	0	34.27	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	561.0	0	SS	0	9.47	0	34.26	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	562.0	0	SS	0	9.38	0	34.27	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	563.0	0	SS	0	9.35	0	34.26	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	564.0	0	SS	0	9.34	0	34.26	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	565.0	0	SS	0	9.23	0	34.24	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	566.0	0	SS	0	9.20	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	567.0	0	SS	0	9.07	0	34.24	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	568.0	0	SS	0	8.94	0	34.24	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	569.0	0	SS	0	8.94	0	34.24	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	570.0	0	SS	0	8.93	0	34.23	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	571.0	0	SS	0	8.91	0	34.24	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	572.0	0	SS	0	8.88	0	34.24	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	573.0	0	SS	0	8.88	0	34.24	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	574.0	0	SS	0	8.84	0	34.23	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	575.0	0	SS	0	8.80	0	34.23	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	576.0	0	SS	0	8.80	0	34.23	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	577.0	0	SS	0	8.79	0	34.24	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	578.0	0	SS	0	8.79	0	34.24	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	579.0	0	SS	0	8.79	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	580.0	0	SS	0	8.79	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	581.0	0	SS	0	8.78	0	34.23	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	582.0	0	SS	0	8.78	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	583.0	0	SS	0	8.76	0	34.23	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	584.0	0	SS	0	8.76	0	34.23	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	585.0	0	SS	0	8.75	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	586.0	0	SS	0	8.74	0	34.23	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	587.0	0	SS	0	8.72	0	34.23	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	588.0	0	SS	0	8.70	0	34.24	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	589.0	0	SS	0	8.69	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	590.0	0	SS	0	8.67	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	591.0	0	SS	0	8.67	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	592.0	0	SS	0	8.66	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	593.0	0	SS	0	8.63	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	594.0	0	SS	0	8.63	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	595.0	0	SS	0	8.62	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	596.0	0	SS	0	8.60	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	597.0	0	SS	0	8.54	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	598.0	0	SS	0	8.50	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	599.0	0	SS	0	8.46	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	600.0	0	SS	0	8.43	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	601.0	0	SS	0	8.41	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	602.0	0	SS	0	8.38	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	603.0	0	SS	0	8.36	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	604.0	0	SS	0	8.35	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	605.0	0	SS	0	8.35	0	34.20	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	606.0	0	SS	0	8.32	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	607.0	0	SS	0	8.31	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	608.0	0	SS	0	8.28	0	34.22	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	609.0	0	SS	0	8.26	0	34.23	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	610.0	0	SS	0	8.26	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	611.0	0	SS	0	8.24	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	612.0	0	SS	0	8.21	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	613.0	0	SS	0	8.18	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	614.0	0	SS	0	8.12	0	34.20	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	615.0	0	SS	0	8.11	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	616.0	0	SS	0	8.06	0	34.20	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	617.0	0	SS	0	8.05	0	34.19	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	618.0	0	SS	0	8.01	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	619.0	0	SS	0	8.00	0	34.20	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	620.0	0	SS	0	7.99	0	34.20	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	621.0	0	SS	0	7.99	0	34.20	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	622.0	0	SS	0	7.98	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	623.0	0	SS	0	7.98	0	34.21	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	624.0	0	SS	0	7.97	0	34.20	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	625.0	0	SS	0	7.96	0	34.19	0
JG4357_2004910	013	C	01/10/2004	00:07	142.0000	27.5000	0	626.0	0	SS	0	7.94	0	34.20	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	0.0	0	SS	0	20.63	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	1.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	2.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	3.0	0	SS	0	20.63	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	4.0	0	SS	0	20.64	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	5.0	0	SS	0	20.64	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	6.0	0	SS	0	20.64	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	7.0	0	SS	0	20.64	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	8.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	9.0	0	SS	0	20.63	0	34.81	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	10.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	11.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	12.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	13.0	0	SS	0	20.61	0	34.81	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	14.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	15.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	16.0	0	SS	0	20.61	0	34.81	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	17.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	18.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	19.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	20.0	0	SS	0	20.63	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	21.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	22.0	0	SS	0	20.63	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	23.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	24.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	25.0	0	SS	0	20.60	0	34.81	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	26.0	0	SS	0	20.63	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	27.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	28.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	29.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	30.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	31.0	0	SS	0	20.61	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	32.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	33.0	0	SS	0	20.61	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	34.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	35.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	36.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	37.0	0	SS	0	20.60	0	34.81	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	38.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	39.0	0	SS	0	20.59	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	40.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	41.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	42.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	43.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	44.0	0	SS	0	20.57	0	34.81	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	45.0	0	SS	0	20.52	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	46.0	0	SS	0	20.51	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	47.0	0	SS	0	20.48	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	48.0	0	SS	0	20.47	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	49.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	50.0	0	SS	0	20.44	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	51.0	0	SS	0	20.44	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	52.0	0	SS	0	20.42	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	53.0	0	SS	0	20.42	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	54.0	0	SS	0	20.41	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	55.0	0	SS	0	20.40	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	56.0	0	SS	0	20.39	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	57.0	0	SS	0	20.39	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	58.0	0	SS	0	20.39	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	59.0	0	SS	0	20.39	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	60.0	0	SS	0	20.39	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	61.0	0	SS	0	20.39	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	62.0	0	SS	0	20.39	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	63.0	0	SS	0	20.39	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	64.0	0	SS	0	20.38	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	65.0	0	SS	0	20.39	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	66.0	0	SS	0	20.39	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	67.0	0	SS	0	20.39	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	68.0	0	SS	0	20.38	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	69.0	0	SS	0	20.38	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	70.0	0	SS	0	20.39	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	71.0	0	SS	0	20.38	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	72.0	0	SS	0	20.38	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	73.0	0	SS	0	20.39	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	74.0	0	SS	0	20.38	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	75.0	0	SS	0	20.38	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	76.0	0	SS	0	20.38	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	77.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	78.0	0	SS	0	20.34	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	79.0	0	SS	0	20.33	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	80.0	0	SS	0	20.33	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	81.0	0	SS	0	20.33	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	82.0	0	SS	0	20.29	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	83.0	0	SS	0	20.25	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	84.0	0	SS	0	20.25	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	85.0	0	SS	0	20.28	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	86.0	0	SS	0	20.26	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	87.0	0	SS	0	20.26	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	88.0	0	SS	0	20.25	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	89.0	0	SS	0	20.25	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	90.0	0	SS	0	20.25	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	91.0	0	SS	0	20.25	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	92.0	0	SS	0	20.25	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	93.0	0	SS	0	20.23	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	94.0	0	SS	0	20.23	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	95.0	0	SS	0	20.22	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	96.0	0	SS	0	20.22	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	97.0	0	SS	0	20.22	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	98.0	0	SS	0	20.20	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	99.0	0	SS	0	20.21	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	100.0	0	SS	0	20.21	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	101.0	0	SS	0	20.21	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	102.0	0	SS	0	20.20	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	103.0	0	SS	0	20.20	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	104.0	0	SS	0	20.20	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	105.0	0	SS	0	20.20	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	106.0	0	SS	0	20.20	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	107.0	0	SS	0	20.20	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	108.0	0	SS	0	20.19	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	109.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	110.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	111.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	112.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	113.0	0	SS	0	20.19	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	114.0	0	SS	0	20.17	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	115.0	0	SS	0	20.17	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	116.0	0	SS	0	20.19	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	117.0	0	SS	0	20.13	0	34.82	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	118.0	0	SS	0	20.17	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	119.0	0	SS	0	20.17	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	120.0	0	SS	0	20.17	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	121.0	0	SS	0	20.16	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	122.0	0	SS	0	20.16	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	123.0	0	SS	0	20.16	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	124.0	0	SS	0	20.16	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	125.0	0	SS	0	20.16	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	126.0	0	SS	0	20.16	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	127.0	0	SS	0	20.16	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	128.0	0	SS	0	20.16	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	129.0	0	SS	0	20.16	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	130.0	0	SS	0	20.15	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	131.0	0	SS	0	20.15	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	132.0	0	SS	0	20.15	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	133.0	0	SS	0	20.15	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	134.0	0	SS	0	20.13	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	135.0	0	SS	0	20.14	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	136.0	0	SS	0	20.15	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	137.0	0	SS	0	20.13	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	138.0	0	SS	0	20.14	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	139.0	0	SS	0	20.13	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	140.0	0	SS	0	20.13	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	141.0	0	SS	0	20.12	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	142.0	0	SS	0	20.12	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	143.0	0	SS	0	20.12	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	144.0	0	SS	0	20.10	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	145.0	0	SS	0	20.10	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	146.0	0	SS	0	20.09	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	147.0	0	SS	0	20.07	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	148.0	0	SS	0	20.04	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	149.0	0	SS	0	20.03	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	150.0	0	SS	0	20.00	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	151.0	0	SS	0	19.90	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	152.0	0	SS	0	19.85	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	153.0	0	SS	0	19.85	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	154.0	0	SS	0	19.84	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	155.0	0	SS	0	19.83	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	156.0	0	SS	0	19.82	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	157.0	0	SS	0	19.82	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	158.0	0	SS	0	19.82	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	159.0	0	SS	0	19.81	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	160.0	0	SS	0	19.78	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	161.0	0	SS	0	19.77	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	162.0	0	SS	0	19.68	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	163.0	0	SS	0	19.65	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	164.0	0	SS	0	19.54	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	165.0	0	SS	0	19.40	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	166.0	0	SS	0	19.33	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	167.0	0	SS	0	19.25	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	168.0	0	SS	0	19.12	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	169.0	0	SS	0	19.00	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	170.0	0	SS	0	18.97	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	171.0	0	SS	0	18.98	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	172.0	0	SS	0	18.93	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	173.0	0	SS	0	18.85	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	174.0	0	SS	0	18.79	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	175.0	0	SS	0	18.76	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	176.0	0	SS	0	18.74	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	177.0	0	SS	0	18.72	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	178.0	0	SS	0	18.71	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	179.0	0	SS	0	18.69	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	180.0	0	SS	0	18.68	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	181.0	0	SS	0	18.65	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	182.0	0	SS	0	18.64	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	183.0	0	SS	0	18.63	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	184.0	0	SS	0	18.62	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	185.0	0	SS	0	18.58	0	34.80	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	186.0	0	SS	0	18.54	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	187.0	0	SS	0	18.47	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	188.0	0	SS	0	18.41	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	189.0	0	SS	0	18.38	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	190.0	0	SS	0	18.37	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	191.0	0	SS	0	18.37	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	192.0	0	SS	0	18.34	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	193.0	0	SS	0	18.31	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	194.0	0	SS	0	18.28	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	195.0	0	SS	0	18.25	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	196.0	0	SS	0	18.24	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	197.0	0	SS	0	18.24	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	198.0	0	SS	0	18.21	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	199.0	0	SS	0	18.20	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	200.0	0	SS	0	18.20	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	201.0	0	SS	0	18.19	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	202.0	0	SS	0	18.19	0	34.79	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	203.0	0	SS	0	18.18	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	204.0	0	SS	0	18.16	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	205.0	0	SS	0	18.13	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	206.0	0	SS	0	18.02	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	207.0	0	SS	0	18.01	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	208.0	0	SS	0	18.01	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	209.0	0	SS	0	18.01	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	210.0	0	SS	0	17.96	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	211.0	0	SS	0	17.94	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	212.0	0	SS	0	17.94	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	213.0	0	SS	0	17.91	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	214.0	0	SS	0	17.91	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	215.0	0	SS	0	17.91	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	216.0	0	SS	0	17.90	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	217.0	0	SS	0	17.88	0	34.78	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	218.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	219.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	220.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	221.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	222.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	223.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	224.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	225.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	226.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	227.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	228.0	0	SS	0	17.89	0	34.77	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	229.0	0	SS	0	17.87	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	230.0	0	SS	0	17.81	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	231.0	0	SS	0	17.69	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	232.0	0	SS	0	17.69	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	233.0	0	SS	0	17.63	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	234.0	0	SS	0	17.57	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	235.0	0	SS	0	17.56	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	236.0	0	SS	0	17.51	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	237.0	0	SS	0	17.50	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	238.0	0	SS	0	17.50	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	239.0	0	SS	0	17.47	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	240.0	0	SS	0	17.46	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	241.0	0	SS	0	17.46	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	242.0	0	SS	0	17.46	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	243.0	0	SS	0	17.45	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	244.0	0	SS	0	17.43	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	245.0	0	SS	0	17.41	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	246.0	0	SS	0	17.40	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	247.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	248.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	249.0	0	SS	0	17.39	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	250.0	0	SS	0	17.38	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	251.0	0	SS	0	17.38	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	252.0	0	SS	0	17.38	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	253.0	0	SS	0	17.38	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	254.0	0	SS	0	17.37	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	255.0	0	SS	0	17.35	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	256.0	0	SS	0	17.34	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	257.0	0	SS	0	17.33	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	258.0	0	SS	0	17.34	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	259.0	0	SS	0	17.33	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	260.0	0	SS	0	17.33	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	261.0	0	SS	0	17.32	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	262.0	0	SS	0	17.32	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	263.0	0	SS	0	17.30	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	264.0	0	SS	0	17.30	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	265.0	0	SS	0	17.28	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	266.0	0	SS	0	17.28	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	267.0	0	SS	0	17.27	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	268.0	0	SS	0	17.27	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	269.0	0	SS	0	17.27	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	270.0	0	SS	0	17.27	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	271.0	0	SS	0	17.27	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	272.0	0	SS	0	17.26	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	273.0	0	SS	0	17.24	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	274.0	0	SS	0	17.24	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	275.0	0	SS	0	17.24	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	276.0	0	SS	0	17.22	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	277.0	0	SS	0	17.21	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	278.0	0	SS	0	17.19	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	279.0	0	SS	0	17.18	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	280.0	0	SS	0	17.16	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	281.0	0	SS	0	17.16	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	282.0	0	SS	0	17.15	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	283.0	0	SS	0	17.13	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	284.0	0	SS	0	17.13	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	285.0	0	SS	0	17.12	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	286.0	0	SS	0	17.11	0	34.76	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	287.0	0	SS	0	17.11	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	288.0	0	SS	0	17.08	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	289.0	0	SS	0	17.06	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	290.0	0	SS	0	17.03	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	291.0	0	SS	0	17.02	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	292.0	0	SS	0	17.01	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	293.0	0	SS	0	17.00	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	294.0	0	SS	0	16.96	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	295.0	0	SS	0	16.94	0	34.75	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	296.0	0	SS	0	16.93	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	297.0	0	SS	0	16.91	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	298.0	0	SS	0	16.91	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	299.0	0	SS	0	16.89	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	300.0	0	SS	0	16.89	0	34.74	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	301.0	0	SS	0	16.87	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	302.0	0	SS	0	16.82	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	303.0	0	SS	0	16.80	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	304.0	0	SS	0	16.74	0	34.71	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	305.0	0	SS	0	16.72	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	306.0	0	SS	0	16.71	0	34.71	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	307.0	0	SS	0	16.72	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	308.0	0	SS	0	16.71	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	309.0	0	SS	0	16.71	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	310.0	0	SS	0	16.72	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	311.0	0	SS	0	16.71	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	312.0	0	SS	0	16.71	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	313.0	0	SS	0	16.71	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	314.0	0	SS	0	16.71	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	315.0	0	SS	0	16.71	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	316.0	0	SS	0	16.71	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	317.0	0	SS	0	16.71	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	318.0	0	SS	0	16.71	0	34.71	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	319.0	0	SS	0	16.68	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	320.0	0	SS	0	16.68	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	321.0	0	SS	0	16.68	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	322.0	0	SS	0	16.66	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	323.0	0	SS	0	16.66	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	324.0	0	SS	0	16.66	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	325.0	0	SS	0	16.65	0	34.73	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	326.0	0	SS	0	16.61	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	327.0	0	SS	0	16.59	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	328.0	0	SS	0	16.58	0	34.71	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	329.0	0	SS	0	16.57	0	34.71	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	330.0	0	SS	0	16.56	0	34.72	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	331.0	0	SS	0	16.55	0	34.68	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	332.0	0	SS	0	16.52	0	34.70	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	333.0	0	SS	0	16.46	0	34.71	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	334.0	0	SS	0	16.46	0	34.69	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	335.0	0	SS	0	16.44	0	34.70	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	336.0	0	SS	0	16.40	0	34.70	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	337.0	0	SS	0	16.36	0	34.69	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	338.0	0	SS	0	16.31	0	34.69	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	339.0	0	SS	0	16.30	0	34.68	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	340.0	0	SS	0	16.28	0	34.69	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	341.0	0	SS	0	16.27	0	34.70	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	342.0	0	SS	0	16.26	0	34.68	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	343.0	0	SS	0	16.25	0	34.68	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	344.0	0	SS	0	16.24	0	34.69	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	345.0	0	SS	0	16.21	0	34.68	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	346.0	0	SS	0	16.19	0	34.68	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	347.0	0	SS	0	16.18	0	34.68	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	348.0	0	SS	0	16.14	0	34.68	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	349.0	0	SS	0	16.13	0	34.67	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	350.0	0	SS	0	16.03	0	34.67	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	351.0	0	SS	0	15.94	0	34.66	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	352.0	0	SS	0	15.88	0	34.66	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	353.0	0	SS	0	15.84	0	34.66	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	354.0	0	SS	0	15.81	0	34.66	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	355.0	0	SS	0	15.77	0	34.65	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	356.0	0	SS	0	15.53	0	34.63	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	357.0	0	SS	0	15.45	0	34.64	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	358.0	0	SS	0	15.43	0	34.63	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	359.0	0	SS	0	15.39	0	34.63	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	360.0	0	SS	0	15.37	0	34.66	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	361.0	0	SS	0	15.39	0	34.63	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	362.0	0	SS	0	15.38	0	34.62	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	363.0	0	SS	0	15.37	0	34.63	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	364.0	0	SS	0	15.37	0	34.61	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	365.0	0	SS	0	15.36	0	34.63	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	366.0	0	SS	0	15.34	0	34.62	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	367.0	0	SS	0	15.31	0	34.60	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	368.0	0	SS	0	15.27	0	34.60	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	369.0	0	SS	0	15.17	0	34.61	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	370.0	0	SS	0	15.01	0	34.60	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	371.0	0	SS	0	15.01	0	34.60	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	372.0	0	SS	0	14.99	0	34.59	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	373.0	0	SS	0	14.96	0	34.60	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	374.0	0	SS	0	14.92	0	34.59	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	375.0	0	SS	0	14.90	0	34.60	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	376.0	0	SS	0	14.89	0	34.60	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	377.0	0	SS	0	14.89	0	34.60	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	378.0	0	SS	0	14.88	0	34.59	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	379.0	0	SS	0	14.88	0	34.59	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	380.0	0	SS	0	14.87	0	34.60	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	381.0	0	SS	0	14.86	0	34.61	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	382.0	0	SS	0	14.83	0	34.58	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	383.0	0	SS	0	14.82	0	34.59	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	384.0	0	SS	0	14.81	0	34.59	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	385.0	0	SS	0	14.75	0	34.58	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	386.0	0	SS	0	14.71	0	34.58	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	387.0	0	SS	0	14.70	0	34.57	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	388.0	0	SS	0	14.69	0	34.58	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	389.0	0	SS	0	14.69	0	34.58	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	390.0	0	SS	0	14.69	0	34.58	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	391.0	0	SS	0	14.65	0	34.57	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	392.0	0	SS	0	14.56	0	34.56	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	393.0	0	SS	0	14.55	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	394.0	0	SS	0	14.51	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	395.0	0	SS	0	14.49	0	34.57	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	396.0	0	SS	0	14.48	0	34.57	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	397.0	0	SS	0	14.48	0	34.56	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	398.0	0	SS	0	14.48	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	399.0	0	SS	0	14.46	0	34.56	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	400.0	0	SS	0	14.46	0	34.56	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	401.0	0	SS	0	14.46	0	34.54	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	402.0	0	SS	0	14.42	0	34.54	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	403.0	0	SS	0	14.36	0	34.56	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	404.0	0	SS	0	14.34	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	405.0	0	SS	0	14.34	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	406.0	0	SS	0	14.34	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	407.0	0	SS	0	14.33	0	34.56	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	408.0	0	SS	0	14.33	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	409.0	0	SS	0	14.33	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	410.0	0	SS	0	14.33	0	34.54	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	411.0	0	SS	0	14.32	0	34.56	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	412.0	0	SS	0	14.32	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	413.0	0	SS	0	14.32	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	414.0	0	SS	0	14.32	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	415.0	0	SS	0	14.31	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	416.0	0	SS	0	14.31	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	417.0	0	SS	0	14.31	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	418.0	0	SS	0	14.31	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	419.0	0	SS	0	14.29	0	34.55	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	420.0	0	SS	0	14.23	0	34.54	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	421.0	0	SS	0	14.20	0	34.56	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	422.0	0	SS	0	14.19	0	34.54	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	423.0	0	SS	0	14.19	0	34.54	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	424.0	0	SS	0	14.15	0	34.54	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	425.0	0	SS	0	14.13	0	34.53	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	426.0	0	SS	0	14.09	0	34.53	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	427.0	0	SS	0	14.05	0	34.52	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	428.0	0	SS	0	13.95	0	34.51	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	429.0	0	SS	0	13.89	0	34.52	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	430.0	0	SS	0	13.87	0	34.52	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	431.0	0	SS	0	13.84	0	34.51	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	432.0	0	SS	0	13.81	0	34.51	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	433.0	0	SS	0	13.79	0	34.50	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	434.0	0	SS	0	13.68	0	34.50	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	435.0	0	SS	0	13.68	0	34.52	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	436.0	0	SS	0	13.68	0	34.50	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	437.0	0	SS	0	13.62	0	34.50	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	438.0	0	SS	0	13.60	0	34.51	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	439.0	0	SS	0	13.56	0	34.51	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	440.0	0	SS	0	13.56	0	34.51	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	441.0	0	SS	0	13.55	0	34.50	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	442.0	0	SS	0	13.54	0	34.50	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	443.0	0	SS	0	13.52	0	34.49	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	444.0	0	SS	0	13.51	0	34.49	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	445.0	0	SS	0	13.45	0	34.51	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	446.0	0	SS	0	13.44	0	34.50	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	447.0	0	SS	0	13.44	0	34.50	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	448.0	0	SS	0	13.44	0	34.50	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	449.0	0	SS	0	13.44	0	34.50	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	450.0	0	SS	0	13.43	0	34.49	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	451.0	0	SS	0	13.42	0	34.50	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	452.0	0	SS	0	13.42	0	34.49	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	453.0	0	SS	0	13.38	0	34.49	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	454.0	0	SS	0	13.26	0	34.45	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	455.0	0	SS	0	13.12	0	34.46	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	456.0	0	SS	0	12.99	0	34.45	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	457.0	0	SS	0	12.92	0	34.45	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	458.0	0	SS	0	12.87	0	34.45	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	459.0	0	SS	0	12.82	0	34.44	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	460.0	0	SS	0	12.79	0	34.44	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	461.0	0	SS	0	12.75	0	34.45	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	462.0	0	SS	0	12.73	0	34.46	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	463.0	0	SS	0	12.73	0	34.44	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	464.0	0	SS	0	12.70	0	34.45	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	465.0	0	SS	0	12.68	0	34.45	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	466.0	0	SS	0	12.66	0	34.46	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	467.0	0	SS	0	12.64	0	34.44	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	468.0	0	SS	0	12.62	0	34.44	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	469.0	0	SS	0	12.62	0	34.44	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	470.0	0	SS	0	12.61	0	34.45	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	471.0	0	SS	0	12.61	0	34.45	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	472.0	0	SS	0	12.60	0	34.44	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	473.0	0	SS	0	12.58	0	34.44	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	474.0	0	SS	0	12.58	0	34.44	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	475.0	0	SS	0	12.55	0	34.44	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	476.0	0	SS	0	12.54	0	34.43	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	477.0	0	SS	0	12.52	0	34.44	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	478.0	0	SS	0	12.51	0	34.43	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	479.0	0	SS	0	12.50	0	34.45	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	480.0	0	SS	0	12.49	0	34.42	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	481.0	0	SS	0	12.44	0	34.40	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	482.0	0	SS	0	12.38	0	34.42	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	483.0	0	SS	0	12.36	0	34.41	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	484.0	0	SS	0	12.32	0	34.41	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	485.0	0	SS	0	12.24	0	34.42	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	486.0	0	SS	0	12.24	0	34.42	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	487.0	0	SS	0	12.24	0	34.40	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	488.0	0	SS	0	12.24	0	34.40	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	489.0	0	SS	0	12.24	0	34.42	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	490.0	0	SS	0	12.24	0	34.42	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	491.0	0	SS	0	12.21	0	34.42	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	492.0	0	SS	0	12.21	0	34.42	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	493.0	0	SS	0	12.21	0	34.42	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	494.0	0	SS	0	12.21	0	34.42	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	495.0	0	SS	0	12.20	0	34.41	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	496.0	0	SS	0	12.19	0	34.41	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	497.0	0	SS	0	12.04	0	34.38	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	498.0	0	SS	0	11.88	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	499.0	0	SS	0	11.76	0	34.37	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	500.0	0	SS	0	11.69	0	34.37	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	501.0	0	SS	0	11.66	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	502.0	0	SS	0	11.52	0	34.33	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	503.0	0	SS	0	11.37	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	504.0	0	SS	0	11.31	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	505.0	0	SS	0	11.26	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	506.0	0	SS	0	11.24	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	507.0	0	SS	0	11.24	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	508.0	0	SS	0	11.23	0	34.37	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	509.0	0	SS	0	11.23	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	510.0	0	SS	0	11.23	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	511.0	0	SS	0	11.23	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	512.0	0	SS	0	11.23	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	513.0	0	SS	0	11.22	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	514.0	0	SS	0	11.22	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	515.0	0	SS	0	11.22	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	516.0	0	SS	0	11.22	0	34.34	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	517.0	0	SS	0	11.19	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	518.0	0	SS	0	11.19	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	519.0	0	SS	0	11.18	0	34.34	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	520.0	0	SS	0	11.17	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	521.0	0	SS	0	11.14	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	522.0	0	SS	0	11.13	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	523.0	0	SS	0	11.11	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	524.0	0	SS	0	11.10	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	525.0	0	SS	0	11.07	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	526.0	0	SS	0	11.08	0	34.34	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	527.0	0	SS	0	11.08	0	34.34	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	528.0	0	SS	0	11.06	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	529.0	0	SS	0	11.06	0	34.36	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	530.0	0	SS	0	11.06	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	531.0	0	SS	0	11.06	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	532.0	0	SS	0	11.03	0	34.35	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	533.0	0	SS	0	10.99	0	34.34	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	534.0	0	SS	0	10.94	0	34.34	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	535.0	0	SS	0	10.89	0	34.33	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	536.0	0	SS	0	10.86	0	34.33	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	537.0	0	SS	0	10.81	0	34.32	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	538.0	0	SS	0	10.75	0	34.31	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	539.0	0	SS	0	10.69	0	34.31	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	540.0	0	SS	0	10.66	0	34.33	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	541.0	0	SS	0	10.64	0	34.32	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	542.0	0	SS	0	10.63	0	34.33	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	543.0	0	SS	0	10.63	0	34.33	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	544.0	0	SS	0	10.63	0	34.31	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	545.0	0	SS	0	10.62	0	34.32	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	546.0	0	SS	0	10.60	0	34.31	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	547.0	0	SS	0	10.57	0	34.32	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	548.0	0	SS	0	10.54	0	34.30	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	549.0	0	SS	0	10.48	0	34.30	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	550.0	0	SS	0	10.39	0	34.31	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	551.0	0	SS	0	10.38	0	34.30	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	552.0	0	SS	0	10.34	0	34.30	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	553.0	0	SS	0	10.32	0	34.31	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	554.0	0	SS	0	10.30	0	34.29	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	555.0	0	SS	0	10.14	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	556.0	0	SS	0	10.04	0	34.26	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	557.0	0	SS	0	9.98	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	558.0	0	SS	0	9.95	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	559.0	0	SS	0	9.94	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	560.0	0	SS	0	9.93	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	561.0	0	SS	0	9.93	0	34.29	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	562.0	0	SS	0	9.94	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	563.0	0	SS	0	9.93	0	34.29	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	564.0	0	SS	0	9.91	0	34.26	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	565.0	0	SS	0	9.88	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	566.0	0	SS	0	9.89	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	567.0	0	SS	0	9.88	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	568.0	0	SS	0	9.88	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	569.0	0	SS	0	9.88	0	34.26	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	570.0	0	SS	0	9.86	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	571.0	0	SS	0	9.86	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	572.0	0	SS	0	9.85	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	573.0	0	SS	0	9.85	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	574.0	0	SS	0	9.85	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	575.0	0	SS	0	9.85	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	576.0	0	SS	0	9.85	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	577.0	0	SS	0	9.85	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	578.0	0	SS	0	9.84	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	579.0	0	SS	0	9.84	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	580.0	0	SS	0	9.84	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	581.0	0	SS	0	9.81	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	582.0	0	SS	0	9.82	0	34.26	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	583.0	0	SS	0	9.81	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	584.0	0	SS	0	9.79	0	34.29	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	585.0	0	SS	0	9.79	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	586.0	0	SS	0	9.78	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	587.0	0	SS	0	9.76	0	34.26	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	588.0	0	SS	0	9.70	0	34.28	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	589.0	0	SS	0	9.63	0	34.26	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	590.0	0	SS	0	9.61	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	591.0	0	SS	0	9.59	0	34.27	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	592.0	0	SS	0	9.49	0	34.24	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	593.0	0	SS	0	9.42	0	34.25	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	594.0	0	SS	0	9.42	0	34.25	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	595.0	0	SS	0	9.41	0	34.25	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	596.0	0	SS	0	9.41	0	34.25	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	597.0	0	SS	0	9.40	0	34.26	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	598.0	0	SS	0	9.38	0	34.25	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	599.0	0	SS	0	9.38	0	34.25	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	600.0	0	SS	0	9.28	0	34.23	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	601.0	0	SS	0	9.17	0	34.22	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	602.0	0	SS	0	9.11	0	34.24	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	603.0	0	SS	0	9.07	0	34.24	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	604.0	0	SS	0	9.06	0	34.23	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	605.0	0	SS	0	9.05	0	34.23	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	606.0	0	SS	0	8.95	0	34.25	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	607.0	0	SS	0	8.92	0	34.25	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	608.0	0	SS	0	8.92	0	34.23	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	609.0	0	SS	0	8.91	0	34.22	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	610.0	0	SS	0	8.91	0	34.24	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	611.0	0	SS	0	8.91	0	34.24	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	612.0	0	SS	0	8.88	0	34.22	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	613.0	0	SS	0	8.88	0	34.22	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	614.0	0	SS	0	8.87	0	34.23	0
JG4357_2004910	014	C	01/10/2004	01:08	142.0000	27.6667	0	615.0	0	SS	0	8.87	0	34.23	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	0.0	0	SS	0	20.47	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	1.0	0	SS	0	20.48	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	2.0	0	SS	0	20.48	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	3.0	0	SS	0	20.48	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	4.0	0	SS	0	20.48	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	5.0	0	SS	0	20.47	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	6.0	0	SS	0	20.48	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	7.0	0	SS	0	20.47	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	8.0	0	SS	0	20.47	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	9.0	0	SS	0	20.47	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	10.0	0	SS	0	20.47	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	11.0	0	SS	0	20.47	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	12.0	0	SS	0	20.46	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	13.0	0	SS	0	20.46	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	14.0	0	SS	0	20.45	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	15.0	0	SS	0	20.46	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	16.0	0	SS	0	20.46	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	17.0	0	SS	0	20.46	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	18.0	0	SS	0	20.46	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	19.0	0	SS	0	20.46	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	20.0	0	SS	0	20.46	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	21.0	0	SS	0	20.45	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	22.0	0	SS	0	20.46	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	23.0	0	SS	0	20.45	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	24.0	0	SS	0	20.46	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	25.0	0	SS	0	20.45	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	26.0	0	SS	0	20.44	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	27.0	0	SS	0	20.45	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	28.0	0	SS	0	20.45	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	29.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	30.0	0	SS	0	20.45	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	31.0	0	SS	0	20.45	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	32.0	0	SS	0	20.45	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	33.0	0	SS	0	20.45	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	34.0	0	SS	0	20.44	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	35.0	0	SS	0	20.44	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	36.0	0	SS	0	20.44	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	37.0	0	SS	0	20.44	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	38.0	0	SS	0	20.42	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	39.0	0	SS	0	20.41	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	40.0	0	SS	0	20.38	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	41.0	0	SS	0	20.38	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	42.0	0	SS	0	20.32	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	43.0	0	SS	0	20.31	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	44.0	0	SS	0	20.28	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	45.0	0	SS	0	20.25	0	34.81	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	46.0	0	SS	0	20.27	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	47.0	0	SS	0	20.25	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	48.0	0	SS	0	20.22	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	49.0	0	SS	0	20.21	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	50.0	0	SS	0	20.21	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	51.0	0	SS	0	20.21	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	52.0	0	SS	0	20.21	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	53.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	54.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	55.0	0	SS	0	20.17	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	56.0	0	SS	0	20.17	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	57.0	0	SS	0	20.16	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	58.0	0	SS	0	20.16	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	59.0	0	SS	0	20.16	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	60.0	0	SS	0	20.15	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	61.0	0	SS	0	20.14	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	62.0	0	SS	0	20.13	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	63.0	0	SS	0	20.14	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	64.0	0	SS	0	20.14	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	65.0	0	SS	0	20.14	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	66.0	0	SS	0	20.14	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	67.0	0	SS	0	20.12	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	68.0	0	SS	0	20.12	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	69.0	0	SS	0	20.12	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	70.0	0	SS	0	20.10	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	71.0	0	SS	0	20.10	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	72.0	0	SS	0	20.10	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	73.0	0	SS	0	20.10	0	34.76	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	74.0	0	SS	0	20.09	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	75.0	0	SS	0	20.09	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	76.0	0	SS	0	20.09	0	34.77	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	77.0	0	SS	0	20.06	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	78.0	0	SS	0	20.06	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	79.0	0	SS	0	20.04	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	80.0	0	SS	0	20.04	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	81.0	0	SS	0	20.03	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	82.0	0	SS	0	20.03	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	83.0	0	SS	0	20.02	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	84.0	0	SS	0	20.02	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	85.0	0	SS	0	20.01	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	86.0	0	SS	0	19.98	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	87.0	0	SS	0	19.97	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	88.0	0	SS	0	19.95	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	89.0	0	SS	0	19.92	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	90.0	0	SS	0	19.91	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	91.0	0	SS	0	19.89	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	92.0	0	SS	0	19.87	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	93.0	0	SS	0	19.85	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	94.0	0	SS	0	19.83	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	95.0	0	SS	0	19.82	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	96.0	0	SS	0	19.79	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	97.0	0	SS	0	19.77	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	98.0	0	SS	0	19.75	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	99.0	0	SS	0	19.73	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	100.0	0	SS	0	19.72	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	101.0	0	SS	0	19.71	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	102.0	0	SS	0	19.69	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	103.0	0	SS	0	19.65	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	104.0	0	SS	0	19.64	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	105.0	0	SS	0	19.64	0	34.78	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	106.0	0	SS	0	19.63	0	34.79	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	107.0	0	SS	0	19.60	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	108.0	0	SS	0	19.57	0	34.80	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	109.0	0	SS	0	19.47	0	34.73	0
JG4357_2004910	015	B	01/10/2004	02:09	142.0000	27.8333	0	110.0	0	SS	0	19.46	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	0.0	0	SS	0	20.51	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	1.0	0	SS	0	20.50	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	2.0	0	SS	0	20.46	0	34.83	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	3.0	0	SS	0	20.50	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	4.0	0	SS	0	20.50	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	5.0	0	SS	0	20.48	0	34.81	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	6.0	0	SS	0	20.47	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	7.0	0	SS	0	20.47	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	8.0	0	SS	0	20.46	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	9.0	0	SS	0	20.44	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	10.0	0	SS	0	20.44	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	11.0	0	SS	0	20.41	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	12.0	0	SS	0	20.41	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	13.0	0	SS	0	20.41	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	14.0	0	SS	0	20.41	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	15.0	0	SS	0	20.41	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	16.0	0	SS	0	20.41	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	17.0	0	SS	0	20.40	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	18.0	0	SS	0	20.40	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	19.0	0	SS	0	20.40	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	20.0	0	SS	0	20.40	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	21.0	0	SS	0	20.41	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	22.0	0	SS	0	20.40	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	23.0	0	SS	0	20.39	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	24.0	0	SS	0	20.38	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	25.0	0	SS	0	20.38	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	26.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	27.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	28.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	29.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	30.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	31.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	32.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	33.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	34.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	35.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	36.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	37.0	0	SS	0	20.37	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	38.0	0	SS	0	20.35	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	39.0	0	SS	0	20.35	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	40.0	0	SS	0	20.35	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	41.0	0	SS	0	20.35	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	42.0	0	SS	0	20.35	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	43.0	0	SS	0	20.35	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	44.0	0	SS	0	20.35	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	45.0	0	SS	0	20.35	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	46.0	0	SS	0	20.34	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	47.0	0	SS	0	20.34	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	48.0	0	SS	0	20.34	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	49.0	0	SS	0	20.34	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	50.0	0	SS	0	20.34	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	51.0	0	SS	0	20.32	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	52.0	0	SS	0	20.34	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	53.0	0	SS	0	20.34	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	54.0	0	SS	0	20.34	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	55.0	0	SS	0	20.34	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	56.0	0	SS	0	20.34	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	57.0	0	SS	0	20.34	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	58.0	0	SS	0	20.34	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	59.0	0	SS	0	20.35	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	60.0	0	SS	0	20.33	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	61.0	0	SS	0	20.33	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	62.0	0	SS	0	20.33	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	63.0	0	SS	0	20.32	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	64.0	0	SS	0	20.33	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	65.0	0	SS	0	20.33	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	66.0	0	SS	0	20.32	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	67.0	0	SS	0	20.31	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	68.0	0	SS	0	20.31	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	69.0	0	SS	0	20.31	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	70.0	0	SS	0	20.31	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	71.0	0	SS	0	20.31	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	72.0	0	SS	0	20.31	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	73.0	0	SS	0	20.29	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	74.0	0	SS	0	20.29	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	75.0	0	SS	0	20.31	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	76.0	0	SS	0	20.29	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	77.0	0	SS	0	20.29	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	78.0	0	SS	0	20.31	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	79.0	0	SS	0	20.31	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	80.0	0	SS	0	20.29	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	81.0	0	SS	0	20.29	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	82.0	0	SS	0	20.29	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	83.0	0	SS	0	20.29	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	84.0	0	SS	0	20.29	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	85.0	0	SS	0	20.29	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	86.0	0	SS	0	20.28	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	87.0	0	SS	0	20.28	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	88.0	0	SS	0	20.28	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	89.0	0	SS	0	20.28	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	90.0	0	SS	0	20.28	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	91.0	0	SS	0	20.27	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	92.0	0	SS	0	20.27	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	93.0	0	SS	0	20.27	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	94.0	0	SS	0	20.26	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	95.0	0	SS	0	20.26	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	96.0	0	SS	0	20.26	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	97.0	0	SS	0	20.26	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	98.0	0	SS	0	20.26	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	99.0	0	SS	0	20.26	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	100.0	0	SS	0	20.26	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	101.0	0	SS	0	20.25	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	102.0	0	SS	0	20.25	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	103.0	0	SS	0	20.23	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	104.0	0	SS	0	20.25	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	105.0	0	SS	0	20.23	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	106.0	0	SS	0	20.23	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	107.0	0	SS	0	20.25	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	108.0	0	SS	0	20.23	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	109.0	0	SS	0	20.25	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	110.0	0	SS	0	20.25	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	111.0	0	SS	0	20.23	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	112.0	0	SS	0	20.23	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	113.0	0	SS	0	20.23	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	114.0	0	SS	0	20.23	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	115.0	0	SS	0	20.22	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	116.0	0	SS	0	20.22	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	117.0	0	SS	0	20.22	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	118.0	0	SS	0	20.22	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	119.0	0	SS	0	20.21	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	120.0	0	SS	0	20.22	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	121.0	0	SS	0	20.21	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	122.0	0	SS	0	20.21	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	123.0	0	SS	0	20.21	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	124.0	0	SS	0	20.21	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	125.0	0	SS	0	20.21	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	126.0	0	SS	0	20.21	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	127.0	0	SS	0	20.21	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	128.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	129.0	0	SS	0	20.20	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	130.0	0	SS	0	20.20	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	131.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	132.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	133.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	134.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	135.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	136.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	137.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	138.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	139.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	140.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	141.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	142.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	143.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	144.0	0	SS	0	20.19	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	145.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	146.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	147.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	148.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	149.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	150.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	151.0	0	SS	0	20.17	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	152.0	0	SS	0	20.17	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	153.0	0	SS	0	20.17	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	154.0	0	SS	0	20.16	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	155.0	0	SS	0	20.15	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	156.0	0	SS	0	20.14	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	157.0	0	SS	0	20.13	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	158.0	0	SS	0	20.13	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	159.0	0	SS	0	20.12	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	160.0	0	SS	0	20.12	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	161.0	0	SS	0	20.12	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	162.0	0	SS	0	20.10	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	163.0	0	SS	0	20.08	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	164.0	0	SS	0	20.06	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	165.0	0	SS	0	20.02	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	166.0	0	SS	0	20.01	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	167.0	0	SS	0	20.00	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	168.0	0	SS	0	20.00	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	169.0	0	SS	0	20.00	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	170.0	0	SS	0	20.00	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	171.0	0	SS	0	19.98	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	172.0	0	SS	0	19.96	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	173.0	0	SS	0	19.92	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	174.0	0	SS	0	19.91	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	175.0	0	SS	0	19.90	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	176.0	0	SS	0	19.87	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	177.0	0	SS	0	19.84	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	178.0	0	SS	0	19.84	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	179.0	0	SS	0	19.79	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	180.0	0	SS	0	19.73	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	181.0	0	SS	0	19.72	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	182.0	0	SS	0	19.71	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	183.0	0	SS	0	19.65	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	184.0	0	SS	0	19.59	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	185.0	0	SS	0	19.54	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	186.0	0	SS	0	19.52	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	187.0	0	SS	0	19.51	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	188.0	0	SS	0	19.51	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	189.0	0	SS	0	19.50	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	190.0	0	SS	0	19.50	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	191.0	0	SS	0	19.50	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	192.0	0	SS	0	19.50	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	193.0	0	SS	0	19.50	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	194.0	0	SS	0	19.50	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	195.0	0	SS	0	19.48	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	196.0	0	SS	0	19.47	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	197.0	0	SS	0	19.45	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	198.0	0	SS	0	19.41	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	199.0	0	SS	0	19.41	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	200.0	0	SS	0	19.35	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	201.0	0	SS	0	19.27	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	202.0	0	SS	0	19.19	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	203.0	0	SS	0	19.18	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	204.0	0	SS	0	19.16	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	205.0	0	SS	0	19.16	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	206.0	0	SS	0	19.16	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	207.0	0	SS	0	19.16	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	208.0	0	SS	0	19.16	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	209.0	0	SS	0	19.16	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	210.0	0	SS	0	19.16	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	211.0	0	SS	0	19.16	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	212.0	0	SS	0	19.15	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	213.0	0	SS	0	19.14	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	214.0	0	SS	0	19.07	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	215.0	0	SS	0	19.01	0	34.80	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	216.0	0	SS	0	18.94	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	217.0	0	SS	0	18.88	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	218.0	0	SS	0	18.82	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	219.0	0	SS	0	18.79	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	220.0	0	SS	0	18.78	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	221.0	0	SS	0	18.78	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	222.0	0	SS	0	18.77	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	223.0	0	SS	0	18.76	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	224.0	0	SS	0	18.69	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	225.0	0	SS	0	18.66	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	226.0	0	SS	0	18.65	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	227.0	0	SS	0	18.59	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	228.0	0	SS	0	18.56	0	34.79	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	229.0	0	SS	0	18.56	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	230.0	0	SS	0	18.54	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	231.0	0	SS	0	18.51	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	232.0	0	SS	0	18.47	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	233.0	0	SS	0	18.47	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	234.0	0	SS	0	18.46	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	235.0	0	SS	0	18.44	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	236.0	0	SS	0	18.43	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	237.0	0	SS	0	18.37	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	238.0	0	SS	0	18.35	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	239.0	0	SS	0	18.34	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	240.0	0	SS	0	18.34	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	241.0	0	SS	0	18.31	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	242.0	0	SS	0	18.31	0	34.78	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	243.0	0	SS	0	18.29	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	244.0	0	SS	0	18.29	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	245.0	0	SS	0	18.28	0	34.75	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	246.0	0	SS	0	18.26	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	247.0	0	SS	0	18.25	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	248.0	0	SS	0	18.21	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	249.0	0	SS	0	18.21	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	250.0	0	SS	0	18.21	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	251.0	0	SS	0	18.20	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	252.0	0	SS	0	18.16	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	253.0	0	SS	0	18.16	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	254.0	0	SS	0	18.15	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	255.0	0	SS	0	18.13	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	256.0	0	SS	0	18.09	0	34.75	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	257.0	0	SS	0	18.04	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	258.0	0	SS	0	18.02	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	259.0	0	SS	0	18.02	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	260.0	0	SS	0	18.01	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	261.0	0	SS	0	18.01	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	262.0	0	SS	0	17.96	0	34.77	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	263.0	0	SS	0	17.93	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	264.0	0	SS	0	17.89	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	265.0	0	SS	0	17.88	0	34.75	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	266.0	0	SS	0	17.85	0	34.76	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	267.0	0	SS	0	17.84	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	268.0	0	SS	0	17.74	0	34.75	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	269.0	0	SS	0	17.68	0	34.75	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	270.0	0	SS	0	17.66	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	271.0	0	SS	0	17.64	0	34.73	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	272.0	0	SS	0	17.58	0	34.75	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	273.0	0	SS	0	17.58	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	274.0	0	SS	0	17.57	0	34.75	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	275.0	0	SS	0	17.55	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	276.0	0	SS	0	17.50	0	34.75	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	277.0	0	SS	0	17.43	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	278.0	0	SS	0	17.40	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	279.0	0	SS	0	17.40	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	280.0	0	SS	0	17.40	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	281.0	0	SS	0	17.39	0	34.73	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	282.0	0	SS	0	17.39	0	34.73	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	283.0	0	SS	0	17.39	0	34.73	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	284.0	0	SS	0	17.37	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	285.0	0	SS	0	17.33	0	34.73	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	286.0	0	SS	0	17.28	0	34.74	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	287.0	0	SS	0	17.26	0	34.73	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	288.0	0	SS	0	17.22	0	34.73	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	289.0	0	SS	0	17.18	0	34.72	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	290.0	0	SS	0	17.14	0	34.72	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	291.0	0	SS	0	17.12	0	34.73	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	292.0	0	SS	0	17.06	0	34.72	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	293.0	0	SS	0	17.02	0	34.68	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	294.0	0	SS	0	17.01	0	34.72	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	295.0	0	SS	0	17.01	0	34.72	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	296.0	0	SS	0	16.99	0	34.72	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	297.0	0	SS	0	16.97	0	34.72	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	298.0	0	SS	0	16.95	0	34.72	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	299.0	0	SS	0	16.93	0	34.71	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	300.0	0	SS	0	16.89	0	34.71	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	301.0	0	SS	0	16.87	0	34.72	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	302.0	0	SS	0	16.83	0	34.72	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	303.0	0	SS	0	16.81	0	34.71	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	304.0	0	SS	0	16.80	0	34.70	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	305.0	0	SS	0	16.76	0	34.70	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	306.0	0	SS	0	16.72	0	34.70	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	307.0	0	SS	0	16.68	0	34.70	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	308.0	0	SS	0	16.62	0	34.70	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	309.0	0	SS	0	16.56	0	34.68	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	310.0	0	SS	0	16.51	0	34.68	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	311.0	0	SS	0	16.49	0	34.70	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	312.0	0	SS	0	16.44	0	34.68	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	313.0	0	SS	0	16.41	0	34.68	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	314.0	0	SS	0	16.40	0	34.68	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	315.0	0	SS	0	16.39	0	34.69	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	316.0	0	SS	0	16.37	0	34.69	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	317.0	0	SS	0	16.37	0	34.68	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	318.0	0	SS	0	16.37	0	34.68	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	319.0	0	SS	0	16.36	0	34.67	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	320.0	0	SS	0	16.30	0	34.68	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	321.0	0	SS	0	16.27	0	34.68	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	322.0	0	SS	0	16.24	0	34.67	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	323.0	0	SS	0	16.15	0	34.68	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	324.0	0	SS	0	16.12	0	34.66	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	325.0	0	SS	0	16.08	0	34.66	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	326.0	0	SS	0	16.08	0	34.65	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	327.0	0	SS	0	16.02	0	34.70	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	328.0	0	SS	0	16.01	0	34.66	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	329.0	0	SS	0	15.97	0	34.66	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	330.0	0	SS	0	15.96	0	34.66	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	331.0	0	SS	0	15.96	0	34.66	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	332.0	0	SS	0	15.95	0	34.67	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	333.0	0	SS	0	15.95	0	34.65	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	334.0	0	SS	0	15.93	0	34.66	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	335.0	0	SS	0	15.90	0	34.65	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	336.0	0	SS	0	15.88	0	34.65	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	337.0	0	SS	0	15.88	0	34.65	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	338.0	0	SS	0	15.87	0	34.66	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	339.0	0	SS	0	15.86	0	34.64	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	340.0	0	SS	0	15.82	0	34.64	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	341.0	0	SS	0	15.81	0	34.64	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	342.0	0	SS	0	15.72	0	34.65	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	343.0	0	SS	0	15.72	0	34.65	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	344.0	0	SS	0	15.71	0	34.63	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	345.0	0	SS	0	15.68	0	34.63	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	346.0	0	SS	0	15.65	0	34.63	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	347.0	0	SS	0	15.64	0	34.64	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	348.0	0	SS	0	15.64	0	34.63	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	349.0	0	SS	0	15.64	0	34.63	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	350.0	0	SS	0	15.64	0	34.63	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	351.0	0	SS	0	15.64	0	34.63	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	352.0	0	SS	0	15.64	0	34.63	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	353.0	0	SS	0	15.63	0	34.64	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	354.0	0	SS	0	15.63	0	34.64	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	355.0	0	SS	0	15.63	0	34.62	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	356.0	0	SS	0	15.62	0	34.63	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	357.0	0	SS	0	15.61	0	34.62	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	358.0	0	SS	0	15.61	0	34.64	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	359.0	0	SS	0	15.59	0	34.62	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	360.0	0	SS	0	15.52	0	34.60	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	361.0	0	SS	0	15.43	0	34.59	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	362.0	0	SS	0	15.30	0	34.60	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	363.0	0	SS	0	15.27	0	34.58	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	364.0	0	SS	0	15.24	0	34.59	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	365.0	0	SS	0	15.21	0	34.60	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	366.0	0	SS	0	15.19	0	34.60	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	367.0	0	SS	0	15.13	0	34.61	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	368.0	0	SS	0	15.13	0	34.59	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	369.0	0	SS	0	15.12	0	34.60	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	370.0	0	SS	0	15.11	0	34.60	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	371.0	0	SS	0	15.09	0	34.59	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	372.0	0	SS	0	15.06	0	34.61	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	373.0	0	SS	0	15.01	0	34.58	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	374.0	0	SS	0	14.99	0	34.59	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	375.0	0	SS	0	14.98	0	34.58	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	376.0	0	SS	0	14.95	0	34.57	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	377.0	0	SS	0	14.90	0	34.55	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	378.0	0	SS	0	14.80	0	34.57	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	379.0	0	SS	0	14.78	0	34.58	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	380.0	0	SS	0	14.78	0	34.58	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	381.0	0	SS	0	14.78	0	34.58	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	382.0	0	SS	0	14.78	0	34.58	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	383.0	0	SS	0	14.78	0	34.58	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	384.0	0	SS	0	14.78	0	34.58	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	385.0	0	SS	0	14.77	0	34.56	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	386.0	0	SS	0	14.71	0	34.56	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	387.0	0	SS	0	14.67	0	34.57	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	388.0	0	SS	0	14.57	0	34.55	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	389.0	0	SS	0	14.52	0	34.56	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	390.0	0	SS	0	14.37	0	34.55	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	391.0	0	SS	0	14.31	0	34.54	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	392.0	0	SS	0	14.30	0	34.54	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	393.0	0	SS	0	14.20	0	34.54	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	394.0	0	SS	0	14.15	0	34.55	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	395.0	0	SS	0	14.13	0	34.53	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	396.0	0	SS	0	14.07	0	34.53	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	397.0	0	SS	0	14.04	0	34.53	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	398.0	0	SS	0	14.01	0	34.52	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	399.0	0	SS	0	13.96	0	34.53	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	400.0	0	SS	0	13.88	0	34.51	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	401.0	0	SS	0	13.84	0	34.51	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	402.0	0	SS	0	13.71	0	34.50	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	403.0	0	SS	0	13.58	0	34.47	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	404.0	0	SS	0	13.42	0	34.46	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	405.0	0	SS	0	13.24	0	34.47	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	406.0	0	SS	0	13.20	0	34.47	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	407.0	0	SS	0	13.19	0	34.48	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	408.0	0	SS	0	13.19	0	34.48	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	409.0	0	SS	0	13.19	0	34.47	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	410.0	0	SS	0	13.18	0	34.49	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	411.0	0	SS	0	13.19	0	34.47	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	412.0	0	SS	0	13.18	0	34.48	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	413.0	0	SS	0	13.18	0	34.48	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	414.0	0	SS	0	13.18	0	34.48	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	415.0	0	SS	0	13.18	0	34.48	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	416.0	0	SS	0	13.18	0	34.48	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	417.0	0	SS	0	13.18	0	34.46	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	418.0	0	SS	0	13.17	0	34.47	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	419.0	0	SS	0	13.15	0	34.48	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	420.0	0	SS	0	13.15	0	34.48	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	421.0	0	SS	0	13.15	0	34.48	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	422.0	0	SS	0	13.15	0	34.46	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	423.0	0	SS	0	13.13	0	34.45	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	424.0	0	SS	0	13.11	0	34.47	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	425.0	0	SS	0	13.08	0	34.46	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	426.0	0	SS	0	13.07	0	34.47	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	427.0	0	SS	0	13.06	0	34.46	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	428.0	0	SS	0	13.06	0	34.46	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	429.0	0	SS	0	13.06	0	34.46	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	430.0	0	SS	0	13.02	0	34.46	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	431.0	0	SS	0	13.02	0	34.46	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	432.0	0	SS	0	13.01	0	34.44	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	433.0	0	SS	0	12.93	0	34.47	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	434.0	0	SS	0	12.83	0	34.37	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	435.0	0	SS	0	12.62	0	34.37	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	436.0	0	SS	0	12.48	0	34.44	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	437.0	0	SS	0	12.49	0	34.44	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	438.0	0	SS	0	12.39	0	34.36	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	439.0	0	SS	0	12.25	0	34.34	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	440.0	0	SS	0	12.14	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	441.0	0	SS	0	12.12	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	442.0	0	SS	0	12.07	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	443.0	0	SS	0	12.06	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	444.0	0	SS	0	12.04	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	445.0	0	SS	0	12.02	0	34.42	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	446.0	0	SS	0	12.04	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	447.0	0	SS	0	12.06	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	448.0	0	SS	0	12.05	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	449.0	0	SS	0	12.04	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	450.0	0	SS	0	12.05	0	34.39	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	451.0	0	SS	0	12.02	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	452.0	0	SS	0	12.02	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	453.0	0	SS	0	12.01	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	454.0	0	SS	0	12.00	0	34.42	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	455.0	0	SS	0	12.01	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	456.0	0	SS	0	12.01	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	457.0	0	SS	0	12.00	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	458.0	0	SS	0	11.99	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	459.0	0	SS	0	12.00	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	460.0	0	SS	0	11.99	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	461.0	0	SS	0	11.99	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	462.0	0	SS	0	11.99	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	463.0	0	SS	0	12.00	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	464.0	0	SS	0	12.00	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	465.0	0	SS	0	12.00	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	466.0	0	SS	0	11.99	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	467.0	0	SS	0	11.99	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	468.0	0	SS	0	11.99	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	469.0	0	SS	0	11.99	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	470.0	0	SS	0	11.99	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	471.0	0	SS	0	11.99	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	472.0	0	SS	0	11.97	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	473.0	0	SS	0	11.97	0	34.39	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	474.0	0	SS	0	11.97	0	34.39	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	475.0	0	SS	0	11.98	0	34.38	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	476.0	0	SS	0	11.97	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	477.0	0	SS	0	11.97	0	34.39	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	478.0	0	SS	0	11.97	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	479.0	0	SS	0	11.97	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	480.0	0	SS	0	11.97	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	481.0	0	SS	0	11.97	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	482.0	0	SS	0	11.97	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	483.0	0	SS	0	11.97	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	484.0	0	SS	0	11.98	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	485.0	0	SS	0	11.98	0	34.39	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	486.0	0	SS	0	11.98	0	34.39	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	487.0	0	SS	0	11.97	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	488.0	0	SS	0	11.97	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	489.0	0	SS	0	11.97	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	490.0	0	SS	0	11.97	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	491.0	0	SS	0	11.97	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	492.0	0	SS	0	11.97	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	493.0	0	SS	0	11.97	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	494.0	0	SS	0	11.97	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	495.0	0	SS	0	11.94	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	496.0	0	SS	0	11.93	0	34.42	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	497.0	0	SS	0	11.93	0	34.42	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	498.0	0	SS	0	11.95	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	499.0	0	SS	0	11.97	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	500.0	0	SS	0	11.95	0	34.39	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	501.0	0	SS	0	11.95	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	502.0	0	SS	0	11.94	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	503.0	0	SS	0	11.93	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	504.0	0	SS	0	11.93	0	34.38	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	505.0	0	SS	0	11.92	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	506.0	0	SS	0	11.94	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	507.0	0	SS	0	11.93	0	34.39	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	508.0	0	SS	0	11.89	0	34.39	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	509.0	0	SS	0	11.93	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	510.0	0	SS	0	11.93	0	34.39	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	511.0	0	SS	0	11.91	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	512.0	0	SS	0	11.93	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	513.0	0	SS	0	11.93	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	514.0	0	SS	0	11.93	0	34.39	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	515.0	0	SS	0	11.88	0	34.42	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	516.0	0	SS	0	11.81	0	34.38	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	517.0	0	SS	0	11.81	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	518.0	0	SS	0	11.73	0	34.41	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	519.0	0	SS	0	11.72	0	34.40	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	520.0	0	SS	0	11.67	0	34.36	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	521.0	0	SS	0	11.55	0	34.34	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	522.0	0	SS	0	11.31	0	34.32	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	523.0	0	SS	0	11.11	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	524.0	0	SS	0	10.73	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	525.0	0	SS	0	10.51	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	526.0	0	SS	0	10.43	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	527.0	0	SS	0	10.39	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	528.0	0	SS	0	10.31	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	529.0	0	SS	0	10.25	0	34.32	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	530.0	0	SS	0	10.25	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	531.0	0	SS	0	10.23	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	532.0	0	SS	0	10.22	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	533.0	0	SS	0	10.22	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	534.0	0	SS	0	10.22	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	535.0	0	SS	0	10.22	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	536.0	0	SS	0	10.20	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	537.0	0	SS	0	10.22	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	538.0	0	SS	0	10.20	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	539.0	0	SS	0	10.20	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	540.0	0	SS	0	10.20	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	541.0	0	SS	0	10.19	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	542.0	0	SS	0	10.18	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	543.0	0	SS	0	10.16	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	544.0	0	SS	0	10.17	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	545.0	0	SS	0	10.17	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	546.0	0	SS	0	10.17	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	547.0	0	SS	0	10.17	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	548.0	0	SS	0	10.16	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	549.0	0	SS	0	10.16	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	550.0	0	SS	0	10.16	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	551.0	0	SS	0	10.16	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	552.0	0	SS	0	10.16	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	553.0	0	SS	0	10.14	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	554.0	0	SS	0	10.13	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	555.0	0	SS	0	10.13	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	556.0	0	SS	0	10.12	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	557.0	0	SS	0	10.12	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	558.0	0	SS	0	10.12	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	559.0	0	SS	0	10.12	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	560.0	0	SS	0	10.12	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	561.0	0	SS	0	10.12	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	562.0	0	SS	0	10.10	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	563.0	0	SS	0	10.09	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	564.0	0	SS	0	10.09	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	565.0	0	SS	0	10.09	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	566.0	0	SS	0	10.06	0	34.31	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	567.0	0	SS	0	10.04	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	568.0	0	SS	0	10.03	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	569.0	0	SS	0	10.03	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	570.0	0	SS	0	10.01	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	571.0	0	SS	0	10.01	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	572.0	0	SS	0	10.00	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	573.0	0	SS	0	10.00	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	574.0	0	SS	0	9.99	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	575.0	0	SS	0	9.99	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	576.0	0	SS	0	9.98	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	577.0	0	SS	0	9.98	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	578.0	0	SS	0	9.97	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	579.0	0	SS	0	9.95	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	580.0	0	SS	0	9.95	0	34.30	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	581.0	0	SS	0	9.94	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	582.0	0	SS	0	9.92	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	583.0	0	SS	0	9.92	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	584.0	0	SS	0	9.91	0	34.29	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	585.0	0	SS	0	9.89	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	586.0	0	SS	0	9.86	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	587.0	0	SS	0	9.80	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	588.0	0	SS	0	9.78	0	34.27	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	589.0	0	SS	0	9.73	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	590.0	0	SS	0	9.70	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	591.0	0	SS	0	9.67	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	592.0	0	SS	0	9.60	0	34.28	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	593.0	0	SS	0	9.56	0	34.26	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	594.0	0	SS	0	9.53	0	34.26	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	595.0	0	SS	0	9.49	0	34.27	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	596.0	0	SS	0	9.45	0	34.25	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	597.0	0	SS	0	9.34	0	34.21	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	598.0	0	SS	0	9.19	0	34.25	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	599.0	0	SS	0	9.06	0	34.24	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	600.0	0	SS	0	9.00	0	34.24	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	601.0	0	SS	0	8.94	0	34.23	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	602.0	0	SS	0	8.86	0	34.23	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	603.0	0	SS	0	8.85	0	34.24	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	604.0	0	SS	0	8.84	0	34.24	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	605.0	0	SS	0	8.84	0	34.24	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	606.0	0	SS	0	8.82	0	34.23	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	607.0	0	SS	0	8.80	0	34.23	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	608.0	0	SS	0	8.80	0	34.23	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	609.0	0	SS	0	8.80	0	34.23	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	610.0	0	SS	0	8.79	0	34.23	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	611.0	0	SS	0	8.78	0	34.22	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	612.0	0	SS	0	8.76	0	34.23	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	613.0	0	SS	0	8.75	0	34.22	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	614.0	0	SS	0	8.74	0	34.23	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	615.0	0	SS	0	8.73	0	34.25	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	616.0	0	SS	0	8.70	0	34.20	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	617.0	0	SS	0	8.65	0	34.24	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	618.0	0	SS	0	8.66	0	34.22	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	619.0	0	SS	0	8.65	0	34.23	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	620.0	0	SS	0	8.65	0	34.23	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	621.0	0	SS	0	8.65	0	34.22	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	622.0	0	SS	0	8.59	0	34.24	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	623.0	0	SS	0	8.54	0	34.21	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	624.0	0	SS	0	8.48	0	34.21	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	625.0	0	SS	0	8.46	0	34.22	0
JG4357_2004910	016	C	01/10/2004	03:33	142.3333	27.8333	0	626.0	0	SS	0	8.46	0	34.22	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	0.0	0	SS	0	21.44	0	34.86	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	1.0	0	SS	0	21.44	0	34.87	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	2.0	0	SS	0	21.42	0	34.86	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	3.0	0	SS	0	21.39	0	34.85	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	4.0	0	SS	0	21.28	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	5.0	0	SS	0	21.25	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	6.0	0	SS	0	21.26	0	34.85	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	7.0	0	SS	0	21.27	0	34.85	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	8.0	0	SS	0	21.28	0	34.86	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	9.0	0	SS	0	21.26	0	34.85	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	10.0	0	SS	0	21.25	0	34.86	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	11.0	0	SS	0	21.23	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	12.0	0	SS	0	21.19	0	34.85	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	13.0	0	SS	0	21.13	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	14.0	0	SS	0	21.08	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	15.0	0	SS	0	21.08	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	16.0	0	SS	0	21.07	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	17.0	0	SS	0	21.03	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	18.0	0	SS	0	21.01	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	19.0	0	SS	0	20.98	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	20.0	0	SS	0	20.97	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	21.0	0	SS	0	20.96	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	22.0	0	SS	0	20.96	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	23.0	0	SS	0	20.96	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	24.0	0	SS	0	20.96	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	25.0	0	SS	0	20.96	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	26.0	0	SS	0	20.95	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	27.0	0	SS	0	20.94	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	28.0	0	SS	0	20.91	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	29.0	0	SS	0	20.89	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	30.0	0	SS	0	20.84	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	31.0	0	SS	0	20.84	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	32.0	0	SS	0	20.83	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	33.0	0	SS	0	20.82	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	34.0	0	SS	0	20.81	0	34.84	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	35.0	0	SS	0	20.81	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	36.0	0	SS	0	20.77	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	37.0	0	SS	0	20.77	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	38.0	0	SS	0	20.76	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	39.0	0	SS	0	20.76	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	40.0	0	SS	0	20.76	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	41.0	0	SS	0	20.75	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	42.0	0	SS	0	20.75	0	34.83	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	43.0	0	SS	0	20.73	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	44.0	0	SS	0	20.73	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	45.0	0	SS	0	20.72	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	46.0	0	SS	0	20.72	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	47.0	0	SS	0	20.72	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	48.0	0	SS	0	20.72	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	49.0	0	SS	0	20.71	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	50.0	0	SS	0	20.70	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	51.0	0	SS	0	20.70	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	52.0	0	SS	0	20.70	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	53.0	0	SS	0	20.69	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	54.0	0	SS	0	20.69	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	55.0	0	SS	0	20.69	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	56.0	0	SS	0	20.69	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	57.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	58.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	59.0	0	SS	0	20.67	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	60.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	61.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	62.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	63.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	64.0	0	SS	0	20.66	0	34.82	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	65.0	0	SS	0	20.65	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	66.0	0	SS	0	20.64	0	34.81	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	67.0	0	SS	0	20.64	0	34.80	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	68.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	69.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	70.0	0	SS	0	20.56	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	71.0	0	SS	0	20.52	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	72.0	0	SS	0	20.51	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	73.0	0	SS	0	20.51	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	74.0	0	SS	0	20.50	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	75.0	0	SS	0	20.51	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	76.0	0	SS	0	20.51	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	77.0	0	SS	0	20.50	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	78.0	0	SS	0	20.47	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	79.0	0	SS	0	20.46	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	80.0	0	SS	0	20.46	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	81.0	0	SS	0	20.46	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	82.0	0	SS	0	20.45	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	83.0	0	SS	0	20.45	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	84.0	0	SS	0	20.45	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	85.0	0	SS	0	20.45	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	86.0	0	SS	0	20.45	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	87.0	0	SS	0	20.45	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	88.0	0	SS	0	20.45	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	89.0	0	SS	0	20.45	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	90.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	91.0	0	SS	0	20.44	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	92.0	0	SS	0	20.45	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	93.0	0	SS	0	20.44	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	94.0	0	SS	0	20.44	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	95.0	0	SS	0	20.44	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	96.0	0	SS	0	20.44	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	97.0	0	SS	0	20.44	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	98.0	0	SS	0	20.44	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	99.0	0	SS	0	20.44	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	100.0	0	SS	0	20.44	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	101.0	0	SS	0	20.44	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	102.0	0	SS	0	20.42	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	103.0	0	SS	0	20.41	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	104.0	0	SS	0	20.41	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	105.0	0	SS	0	20.41	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	106.0	0	SS	0	20.40	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	107.0	0	SS	0	20.40	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	108.0	0	SS	0	20.40	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	109.0	0	SS	0	20.39	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	110.0	0	SS	0	20.39	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	111.0	0	SS	0	20.38	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	112.0	0	SS	0	20.38	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	113.0	0	SS	0	20.38	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	114.0	0	SS	0	20.38	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	115.0	0	SS	0	20.38	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	116.0	0	SS	0	20.38	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	117.0	0	SS	0	20.38	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	118.0	0	SS	0	20.37	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	119.0	0	SS	0	20.37	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	120.0	0	SS	0	20.35	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	121.0	0	SS	0	20.37	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	122.0	0	SS	0	20.33	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	123.0	0	SS	0	20.29	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	124.0	0	SS	0	20.28	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	125.0	0	SS	0	20.29	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	126.0	0	SS	0	20.29	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	127.0	0	SS	0	20.28	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	128.0	0	SS	0	20.28	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	129.0	0	SS	0	20.27	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	130.0	0	SS	0	20.23	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	131.0	0	SS	0	20.22	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	132.0	0	SS	0	20.20	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	133.0	0	SS	0	20.17	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	134.0	0	SS	0	20.16	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	135.0	0	SS	0	20.16	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	136.0	0	SS	0	20.15	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	137.0	0	SS	0	20.13	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	138.0	0	SS	0	20.13	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	139.0	0	SS	0	20.12	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	140.0	0	SS	0	20.12	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	141.0	0	SS	0	20.12	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	142.0	0	SS	0	20.10	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	143.0	0	SS	0	20.10	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	144.0	0	SS	0	20.09	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	145.0	0	SS	0	20.08	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	146.0	0	SS	0	20.07	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	147.0	0	SS	0	20.06	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	148.0	0	SS	0	20.02	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	149.0	0	SS	0	19.97	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	150.0	0	SS	0	19.95	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	151.0	0	SS	0	19.91	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	152.0	0	SS	0	19.90	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	153.0	0	SS	0	19.88	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	154.0	0	SS	0	19.84	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	155.0	0	SS	0	19.82	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	156.0	0	SS	0	19.81	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	157.0	0	SS	0	19.78	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	158.0	0	SS	0	19.78	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	159.0	0	SS	0	19.71	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	160.0	0	SS	0	19.66	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	161.0	0	SS	0	19.66	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	162.0	0	SS	0	19.64	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	163.0	0	SS	0	19.65	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	164.0	0	SS	0	19.65	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	165.0	0	SS	0	19.65	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	166.0	0	SS	0	19.65	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	167.0	0	SS	0	19.60	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	168.0	0	SS	0	19.59	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	169.0	0	SS	0	19.56	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	170.0	0	SS	0	19.52	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	171.0	0	SS	0	19.47	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	172.0	0	SS	0	19.38	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	173.0	0	SS	0	19.34	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	174.0	0	SS	0	19.33	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	175.0	0	SS	0	19.33	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	176.0	0	SS	0	19.33	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	177.0	0	SS	0	19.33	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	178.0	0	SS	0	19.33	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	179.0	0	SS	0	19.32	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	180.0	0	SS	0	19.31	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	181.0	0	SS	0	19.29	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	182.0	0	SS	0	19.28	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	183.0	0	SS	0	19.27	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	184.0	0	SS	0	19.26	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	185.0	0	SS	0	19.26	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	186.0	0	SS	0	19.26	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	187.0	0	SS	0	19.23	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	188.0	0	SS	0	19.15	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	189.0	0	SS	0	19.12	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	190.0	0	SS	0	19.06	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	191.0	0	SS	0	19.03	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	192.0	0	SS	0	19.02	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	193.0	0	SS	0	19.01	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	194.0	0	SS	0	18.97	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	195.0	0	SS	0	18.95	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	196.0	0	SS	0	18.94	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	197.0	0	SS	0	18.91	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	198.0	0	SS	0	18.90	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	199.0	0	SS	0	18.90	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	200.0	0	SS	0	18.90	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	201.0	0	SS	0	18.89	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	202.0	0	SS	0	18.90	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	203.0	0	SS	0	18.89	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	204.0	0	SS	0	18.89	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	205.0	0	SS	0	18.89	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	206.0	0	SS	0	18.87	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	207.0	0	SS	0	18.85	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	208.0	0	SS	0	18.84	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	209.0	0	SS	0	18.83	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	210.0	0	SS	0	18.82	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	211.0	0	SS	0	18.77	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	212.0	0	SS	0	18.74	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	213.0	0	SS	0	18.70	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	214.0	0	SS	0	18.65	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	215.0	0	SS	0	18.63	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	216.0	0	SS	0	18.60	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	217.0	0	SS	0	18.56	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	218.0	0	SS	0	18.56	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	219.0	0	SS	0	18.56	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	220.0	0	SS	0	18.54	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	221.0	0	SS	0	18.54	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	222.0	0	SS	0	18.53	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	223.0	0	SS	0	18.51	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	224.0	0	SS	0	18.50	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	225.0	0	SS	0	18.49	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	226.0	0	SS	0	18.50	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	227.0	0	SS	0	18.49	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	228.0	0	SS	0	18.49	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	229.0	0	SS	0	18.49	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	230.0	0	SS	0	18.49	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	231.0	0	SS	0	18.49	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	232.0	0	SS	0	18.49	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	233.0	0	SS	0	18.49	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	234.0	0	SS	0	18.49	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	235.0	0	SS	0	18.49	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	236.0	0	SS	0	18.49	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	237.0	0	SS	0	18.49	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	238.0	0	SS	0	18.47	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	239.0	0	SS	0	18.46	0	34.79	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	240.0	0	SS	0	18.46	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	241.0	0	SS	0	18.46	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	242.0	0	SS	0	18.45	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	243.0	0	SS	0	18.44	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	244.0	0	SS	0	18.40	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	245.0	0	SS	0	18.37	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	246.0	0	SS	0	18.35	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	247.0	0	SS	0	18.33	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	248.0	0	SS	0	18.31	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	249.0	0	SS	0	18.27	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	250.0	0	SS	0	18.24	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	251.0	0	SS	0	18.24	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	252.0	0	SS	0	18.24	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	253.0	0	SS	0	18.22	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	254.0	0	SS	0	18.22	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	255.0	0	SS	0	18.22	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	256.0	0	SS	0	18.21	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	257.0	0	SS	0	18.19	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	258.0	0	SS	0	18.12	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	259.0	0	SS	0	18.07	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	260.0	0	SS	0	18.03	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	261.0	0	SS	0	17.99	0	34.75	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	262.0	0	SS	0	17.93	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	263.0	0	SS	0	17.90	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	264.0	0	SS	0	17.88	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	265.0	0	SS	0	17.87	0	34.78	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	266.0	0	SS	0	17.87	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	267.0	0	SS	0	17.85	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	268.0	0	SS	0	17.84	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	269.0	0	SS	0	17.77	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	270.0	0	SS	0	17.76	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	271.0	0	SS	0	17.76	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	272.0	0	SS	0	17.75	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	273.0	0	SS	0	17.71	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	274.0	0	SS	0	17.70	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	275.0	0	SS	0	17.66	0	34.75	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	276.0	0	SS	0	17.66	0	34.75	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	277.0	0	SS	0	17.65	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	278.0	0	SS	0	17.65	0	34.75	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	279.0	0	SS	0	17.63	0	34.77	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	280.0	0	SS	0	17.62	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	281.0	0	SS	0	17.53	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	282.0	0	SS	0	17.52	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	283.0	0	SS	0	17.44	0	34.75	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	284.0	0	SS	0	17.40	0	34.74	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	285.0	0	SS	0	17.35	0	34.72	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	286.0	0	SS	0	17.28	0	34.71	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	287.0	0	SS	0	17.20	0	34.76	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	288.0	0	SS	0	17.18	0	34.72	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	289.0	0	SS	0	17.12	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	290.0	0	SS	0	17.11	0	34.75	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	291.0	0	SS	0	17.13	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	292.0	0	SS	0	17.09	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	293.0	0	SS	0	17.07	0	34.74	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	294.0	0	SS	0	17.06	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	295.0	0	SS	0	17.01	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	296.0	0	SS	0	16.99	0	34.74	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	297.0	0	SS	0	16.96	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	298.0	0	SS	0	16.97	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	299.0	0	SS	0	16.99	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	300.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	301.0	0	SS	0	16.97	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	302.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	303.0	0	SS	0	16.97	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	304.0	0	SS	0	16.97	0	34.74	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	305.0	0	SS	0	16.97	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	306.0	0	SS	0	16.97	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	307.0	0	SS	0	16.97	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	308.0	0	SS	0	16.94	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	309.0	0	SS	0	16.93	0	34.72	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	310.0	0	SS	0	16.91	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	311.0	0	SS	0	16.90	0	34.73	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	312.0	0	SS	0	16.91	0	34.72	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	313.0	0	SS	0	16.93	0	34.74	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	314.0	0	SS	0	16.88	0	34.72	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	315.0	0	SS	0	16.68	0	34.71	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	316.0	0	SS	0	16.65	0	34.70	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	317.0	0	SS	0	16.53	0	34.68	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	318.0	0	SS	0	16.36	0	34.69	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	319.0	0	SS	0	16.31	0	34.68	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	320.0	0	SS	0	16.30	0	34.68	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	321.0	0	SS	0	16.26	0	34.69	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	322.0	0	SS	0	16.26	0	34.68	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	323.0	0	SS	0	16.25	0	34.69	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	324.0	0	SS	0	16.24	0	34.68	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	325.0	0	SS	0	16.22	0	34.68	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	326.0	0	SS	0	16.21	0	34.69	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	327.0	0	SS	0	16.20	0	34.68	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	328.0	0	SS	0	16.19	0	34.68	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	329.0	0	SS	0	16.14	0	34.69	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	330.0	0	SS	0	16.13	0	34.68	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	331.0	0	SS	0	16.12	0	34.68	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	332.0	0	SS	0	16.11	0	34.67	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	333.0	0	SS	0	16.08	0	34.68	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	334.0	0	SS	0	16.07	0	34.67	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	335.0	0	SS	0	16.05	0	34.69	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	336.0	0	SS	0	16.06	0	34.67	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	337.0	0	SS	0	16.03	0	34.67	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	338.0	0	SS	0	16.02	0	34.67	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	339.0	0	SS	0	16.00	0	34.67	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	340.0	0	SS	0	15.97	0	34.66	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	341.0	0	SS	0	15.95	0	34.67	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	342.0	0	SS	0	15.94	0	34.66	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	343.0	0	SS	0	15.89	0	34.67	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	344.0	0	SS	0	15.87	0	34.66	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	345.0	0	SS	0	15.86	0	34.67	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	346.0	0	SS	0	15.83	0	34.66	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	347.0	0	SS	0	15.77	0	34.64	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	348.0	0	SS	0	15.69	0	34.63	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	349.0	0	SS	0	15.57	0	34.63	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	350.0	0	SS	0	15.42	0	34.62	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	351.0	0	SS	0	15.38	0	34.64	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	352.0	0	SS	0	15.34	0	34.63	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	353.0	0	SS	0	15.32	0	34.63	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	354.0	0	SS	0	15.27	0	34.63	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	355.0	0	SS	0	15.20	0	34.59	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	356.0	0	SS	0	15.02	0	34.61	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	357.0	0	SS	0	14.96	0	34.59	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	358.0	0	SS	0	14.93	0	34.60	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	359.0	0	SS	0	14.92	0	34.60	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	360.0	0	SS	0	14.90	0	34.59	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	361.0	0	SS	0	14.90	0	34.59	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	362.0	0	SS	0	14.89	0	34.60	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	363.0	0	SS	0	14.89	0	34.60	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	364.0	0	SS	0	14.88	0	34.61	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	365.0	0	SS	0	14.88	0	34.61	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	366.0	0	SS	0	14.88	0	34.61	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	367.0	0	SS	0	14.88	0	34.59	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	368.0	0	SS	0	14.88	0	34.59	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	369.0	0	SS	0	14.87	0	34.60	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	370.0	0	SS	0	14.87	0	34.60	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	371.0	0	SS	0	14.87	0	34.60	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	372.0	0	SS	0	14.86	0	34.60	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	373.0	0	SS	0	14.83	0	34.62	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	374.0	0	SS	0	14.83	0	34.59	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	375.0	0	SS	0	14.82	0	34.60	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	376.0	0	SS	0	14.77	0	34.58	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	377.0	0	SS	0	14.59	0	34.55	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	378.0	0	SS	0	14.46	0	34.57	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	379.0	0	SS	0	14.42	0	34.59	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	380.0	0	SS	0	14.26	0	34.53	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	381.0	0	SS	0	14.14	0	34.54	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	382.0	0	SS	0	14.07	0	34.54	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	383.0	0	SS	0	14.04	0	34.54	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	384.0	0	SS	0	13.98	0	34.53	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	385.0	0	SS	0	13.92	0	34.53	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	386.0	0	SS	0	13.86	0	34.54	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	387.0	0	SS	0	13.74	0	34.53	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	388.0	0	SS	0	13.70	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	389.0	0	SS	0	13.69	0	34.52	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	390.0	0	SS	0	13.68	0	34.52	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	391.0	0	SS	0	13.67	0	34.53	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	392.0	0	SS	0	13.67	0	34.53	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	393.0	0	SS	0	13.67	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	394.0	0	SS	0	13.64	0	34.52	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	395.0	0	SS	0	13.61	0	34.52	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	396.0	0	SS	0	13.61	0	34.52	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	397.0	0	SS	0	13.61	0	34.52	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	398.0	0	SS	0	13.60	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	399.0	0	SS	0	13.58	0	34.50	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	400.0	0	SS	0	13.56	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	401.0	0	SS	0	13.56	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	402.0	0	SS	0	13.56	0	34.52	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	403.0	0	SS	0	13.55	0	34.52	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	404.0	0	SS	0	13.56	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	405.0	0	SS	0	13.55	0	34.52	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	406.0	0	SS	0	13.54	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	407.0	0	SS	0	13.50	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	408.0	0	SS	0	13.48	0	34.50	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	409.0	0	SS	0	13.45	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	410.0	0	SS	0	13.45	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	411.0	0	SS	0	13.45	0	34.50	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	412.0	0	SS	0	13.45	0	34.50	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	413.0	0	SS	0	13.44	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	414.0	0	SS	0	13.44	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	415.0	0	SS	0	13.40	0	34.50	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	416.0	0	SS	0	13.39	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	417.0	0	SS	0	13.39	0	34.51	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	418.0	0	SS	0	13.38	0	34.50	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	419.0	0	SS	0	13.36	0	34.49	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	420.0	0	SS	0	13.35	0	34.50	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	421.0	0	SS	0	13.33	0	34.50	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	422.0	0	SS	0	13.31	0	34.48	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	423.0	0	SS	0	13.29	0	34.50	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	424.0	0	SS	0	13.26	0	34.49	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	425.0	0	SS	0	13.19	0	34.48	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	426.0	0	SS	0	13.11	0	34.49	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	427.0	0	SS	0	13.04	0	34.47	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	428.0	0	SS	0	13.01	0	34.48	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	429.0	0	SS	0	12.99	0	34.48	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	430.0	0	SS	0	12.98	0	34.47	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	431.0	0	SS	0	12.99	0	34.48	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	432.0	0	SS	0	12.99	0	34.48	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	433.0	0	SS	0	12.99	0	34.48	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	434.0	0	SS	0	12.95	0	34.46	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	435.0	0	SS	0	12.94	0	34.47	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	436.0	0	SS	0	12.93	0	34.47	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	437.0	0	SS	0	12.92	0	34.48	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	438.0	0	SS	0	12.89	0	34.47	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	439.0	0	SS	0	12.89	0	34.46	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	440.0	0	SS	0	12.89	0	34.46	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	441.0	0	SS	0	12.88	0	34.47	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	442.0	0	SS	0	12.86	0	34.46	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	443.0	0	SS	0	12.83	0	34.48	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	444.0	0	SS	0	12.82	0	34.46	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	445.0	0	SS	0	12.81	0	34.46	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	446.0	0	SS	0	12.80	0	34.47	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	447.0	0	SS	0	12.79	0	34.48	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	448.0	0	SS	0	12.79	0	34.46	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	449.0	0	SS	0	12.77	0	34.47	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	450.0	0	SS	0	12.76	0	34.46	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	451.0	0	SS	0	12.76	0	34.46	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	452.0	0	SS	0	12.75	0	34.46	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	453.0	0	SS	0	12.75	0	34.47	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	454.0	0	SS	0	12.75	0	34.46	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	455.0	0	SS	0	12.74	0	34.47	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	456.0	0	SS	0	12.70	0	34.45	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	457.0	0	SS	0	12.68	0	34.47	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	458.0	0	SS	0	12.67	0	34.45	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	459.0	0	SS	0	12.64	0	34.44	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	460.0	0	SS	0	12.61	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	461.0	0	SS	0	12.42	0	34.41	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	462.0	0	SS	0	12.02	0	34.38	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	463.0	0	SS	0	11.98	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	464.0	0	SS	0	11.95	0	34.41	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	465.0	0	SS	0	11.94	0	34.42	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	466.0	0	SS	0	11.94	0	34.42	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	467.0	0	SS	0	11.93	0	34.41	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	468.0	0	SS	0	11.91	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	469.0	0	SS	0	11.89	0	34.39	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	470.0	0	SS	0	11.81	0	34.39	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	471.0	0	SS	0	11.81	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	472.0	0	SS	0	11.77	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	473.0	0	SS	0	11.66	0	34.38	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	474.0	0	SS	0	11.61	0	34.39	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	475.0	0	SS	0	11.61	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	476.0	0	SS	0	11.61	0	34.39	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	477.0	0	SS	0	11.62	0	34.39	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	478.0	0	SS	0	11.60	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	479.0	0	SS	0	11.63	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	480.0	0	SS	0	11.63	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	481.0	0	SS	0	11.63	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	482.0	0	SS	0	11.63	0	34.38	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	483.0	0	SS	0	11.61	0	34.42	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	484.0	0	SS	0	11.52	0	34.38	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	485.0	0	SS	0	11.50	0	34.38	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	486.0	0	SS	0	11.47	0	34.38	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	487.0	0	SS	0	11.51	0	34.37	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	488.0	0	SS	0	11.48	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	489.0	0	SS	0	11.43	0	34.38	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	490.0	0	SS	0	11.41	0	34.37	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	491.0	0	SS	0	11.37	0	34.35	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	492.0	0	SS	0	11.32	0	34.37	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	493.0	0	SS	0	11.31	0	34.37	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	494.0	0	SS	0	11.31	0	34.37	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	495.0	0	SS	0	11.31	0	34.37	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	496.0	0	SS	0	11.26	0	34.34	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	497.0	0	SS	0	11.23	0	34.36	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	498.0	0	SS	0	11.23	0	34.36	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	499.0	0	SS	0	11.19	0	34.37	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	500.0	0	SS	0	11.20	0	34.40	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	501.0	0	SS	0	11.23	0	34.37	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	502.0	0	SS	0	11.16	0	34.36	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	503.0	0	SS	0	11.13	0	34.36	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	504.0	0	SS	0	11.12	0	34.39	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	505.0	0	SS	0	11.13	0	34.39	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	506.0	0	SS	0	11.13	0	34.38	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	507.0	0	SS	0	11.16	0	34.37	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	508.0	0	SS	0	11.16	0	34.37	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	509.0	0	SS	0	11.18	0	34.36	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	510.0	0	SS	0	11.18	0	34.36	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	511.0	0	SS	0	11.18	0	34.35	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	512.0	0	SS	0	11.10	0	34.32	0
JG4357_2004910	017	C	01/10/2004	04:38	142.3333	27.6667	0	513.0	0	SS	0	10.95	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	0.0	0	SS	0	22.28	0	34.93	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	1.0	0	SS	0	22.29	0	34.93	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	2.0	0	SS	0	22.29	0	34.93	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	3.0	0	SS	0	22.29	0	34.93	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	4.0	0	SS	0	22.29	0	34.93	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	5.0	0	SS	0	22.28	0	34.96	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	6.0	0	SS	0	22.26	0	34.93	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	7.0	0	SS	0	22.27	0	34.94	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	8.0	0	SS	0	22.22	0	34.92	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	9.0	0	SS	0	22.21	0	34.92	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	10.0	0	SS	0	22.16	0	34.90	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	11.0	0	SS	0	22.11	0	34.91	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	12.0	0	SS	0	22.10	0	34.92	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	13.0	0	SS	0	22.03	0	34.86	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	14.0	0	SS	0	22.00	0	34.89	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	15.0	0	SS	0	21.95	0	34.91	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	16.0	0	SS	0	21.92	0	34.89	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	17.0	0	SS	0	21.92	0	34.89	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	18.0	0	SS	0	21.90	0	34.89	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	19.0	0	SS	0	21.89	0	34.90	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	20.0	0	SS	0	21.86	0	34.90	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	21.0	0	SS	0	21.86	0	34.88	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	22.0	0	SS	0	21.84	0	34.89	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	23.0	0	SS	0	21.78	0	34.89	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	24.0	0	SS	0	21.77	0	34.88	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	25.0	0	SS	0	21.73	0	34.89	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	26.0	0	SS	0	21.66	0	34.88	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	27.0	0	SS	0	21.65	0	34.88	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	28.0	0	SS	0	21.59	0	34.84	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	29.0	0	SS	0	21.48	0	34.86	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	30.0	0	SS	0	21.26	0	34.85	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	31.0	0	SS	0	21.26	0	34.85	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	32.0	0	SS	0	21.21	0	34.84	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	33.0	0	SS	0	21.19	0	34.86	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	34.0	0	SS	0	21.21	0	34.84	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	35.0	0	SS	0	21.16	0	34.83	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	36.0	0	SS	0	21.13	0	34.83	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	37.0	0	SS	0	21.13	0	34.83	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	38.0	0	SS	0	21.13	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	39.0	0	SS	0	21.08	0	34.83	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	40.0	0	SS	0	21.03	0	34.83	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	41.0	0	SS	0	21.03	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	42.0	0	SS	0	21.02	0	34.82	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	43.0	0	SS	0	21.01	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	44.0	0	SS	0	21.00	0	34.82	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	45.0	0	SS	0	20.98	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	46.0	0	SS	0	20.97	0	34.82	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	47.0	0	SS	0	20.97	0	34.82	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	48.0	0	SS	0	20.97	0	34.82	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	49.0	0	SS	0	20.94	0	34.83	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	50.0	0	SS	0	20.96	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	51.0	0	SS	0	20.96	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	52.0	0	SS	0	20.96	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	53.0	0	SS	0	20.96	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	54.0	0	SS	0	20.95	0	34.82	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	55.0	0	SS	0	20.96	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	56.0	0	SS	0	20.96	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	57.0	0	SS	0	20.95	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	58.0	0	SS	0	20.94	0	34.82	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	59.0	0	SS	0	20.94	0	34.82	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	60.0	0	SS	0	20.94	0	34.82	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	61.0	0	SS	0	20.94	0	34.82	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	62.0	0	SS	0	20.92	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	63.0	0	SS	0	20.92	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	64.0	0	SS	0	20.91	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	65.0	0	SS	0	20.90	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	66.0	0	SS	0	20.89	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	67.0	0	SS	0	20.88	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	68.0	0	SS	0	20.88	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	69.0	0	SS	0	20.84	0	34.82	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	70.0	0	SS	0	20.86	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	71.0	0	SS	0	20.86	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	72.0	0	SS	0	20.85	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	73.0	0	SS	0	20.85	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	74.0	0	SS	0	20.84	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	75.0	0	SS	0	20.84	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	76.0	0	SS	0	20.84	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	77.0	0	SS	0	20.84	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	78.0	0	SS	0	20.84	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	79.0	0	SS	0	20.84	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	80.0	0	SS	0	20.84	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	81.0	0	SS	0	20.84	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	82.0	0	SS	0	20.84	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	83.0	0	SS	0	20.83	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	84.0	0	SS	0	20.82	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	85.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	86.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	87.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	88.0	0	SS	0	20.82	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	89.0	0	SS	0	20.82	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	90.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	91.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	92.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	93.0	0	SS	0	20.81	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	94.0	0	SS	0	20.79	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	95.0	0	SS	0	20.79	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	96.0	0	SS	0	20.78	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	97.0	0	SS	0	20.77	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	98.0	0	SS	0	20.78	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	99.0	0	SS	0	20.76	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	100.0	0	SS	0	20.76	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	101.0	0	SS	0	20.75	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	102.0	0	SS	0	20.73	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	103.0	0	SS	0	20.73	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	104.0	0	SS	0	20.70	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	105.0	0	SS	0	20.69	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	106.0	0	SS	0	20.69	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	107.0	0	SS	0	20.69	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	108.0	0	SS	0	20.67	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	109.0	0	SS	0	20.67	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	110.0	0	SS	0	20.66	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	111.0	0	SS	0	20.66	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	112.0	0	SS	0	20.67	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	113.0	0	SS	0	20.66	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	114.0	0	SS	0	20.67	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	115.0	0	SS	0	20.67	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	116.0	0	SS	0	20.67	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	117.0	0	SS	0	20.67	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	118.0	0	SS	0	20.66	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	119.0	0	SS	0	20.65	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	120.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	121.0	0	SS	0	20.63	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	122.0	0	SS	0	20.61	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	123.0	0	SS	0	20.61	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	124.0	0	SS	0	20.61	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	125.0	0	SS	0	20.61	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	126.0	0	SS	0	20.61	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	127.0	0	SS	0	20.60	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	128.0	0	SS	0	20.60	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	129.0	0	SS	0	20.60	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	130.0	0	SS	0	20.60	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	131.0	0	SS	0	20.60	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	132.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	133.0	0	SS	0	20.59	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	134.0	0	SS	0	20.58	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	135.0	0	SS	0	20.58	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	136.0	0	SS	0	20.58	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	137.0	0	SS	0	20.56	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	138.0	0	SS	0	20.54	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	139.0	0	SS	0	20.52	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	140.0	0	SS	0	20.52	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	141.0	0	SS	0	20.52	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	142.0	0	SS	0	20.51	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	143.0	0	SS	0	20.52	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	144.0	0	SS	0	20.51	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	145.0	0	SS	0	20.52	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	146.0	0	SS	0	20.51	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	147.0	0	SS	0	20.50	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	148.0	0	SS	0	20.47	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	149.0	0	SS	0	20.48	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	150.0	0	SS	0	20.48	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	151.0	0	SS	0	20.47	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	152.0	0	SS	0	20.47	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	153.0	0	SS	0	20.47	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	154.0	0	SS	0	20.42	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	155.0	0	SS	0	20.38	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	156.0	0	SS	0	20.37	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	157.0	0	SS	0	20.35	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	158.0	0	SS	0	20.34	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	159.0	0	SS	0	20.34	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	160.0	0	SS	0	20.33	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	161.0	0	SS	0	20.33	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	162.0	0	SS	0	20.33	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	163.0	0	SS	0	20.33	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	164.0	0	SS	0	20.32	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	165.0	0	SS	0	20.32	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	166.0	0	SS	0	20.32	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	167.0	0	SS	0	20.32	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	168.0	0	SS	0	20.31	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	169.0	0	SS	0	20.32	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	170.0	0	SS	0	20.32	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	171.0	0	SS	0	20.31	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	172.0	0	SS	0	20.31	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	173.0	0	SS	0	20.31	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	174.0	0	SS	0	20.29	0	34.81	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	175.0	0	SS	0	20.29	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	176.0	0	SS	0	20.28	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	177.0	0	SS	0	20.26	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	178.0	0	SS	0	20.26	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	179.0	0	SS	0	20.23	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	180.0	0	SS	0	20.23	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	181.0	0	SS	0	20.22	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	182.0	0	SS	0	20.21	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	183.0	0	SS	0	20.20	0	34.80	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	184.0	0	SS	0	20.20	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	185.0	0	SS	0	20.19	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	186.0	0	SS	0	20.19	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	187.0	0	SS	0	20.15	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	188.0	0	SS	0	20.14	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	189.0	0	SS	0	20.09	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	190.0	0	SS	0	20.07	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	191.0	0	SS	0	20.06	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	192.0	0	SS	0	20.04	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	193.0	0	SS	0	20.04	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	194.0	0	SS	0	20.04	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	195.0	0	SS	0	20.03	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	196.0	0	SS	0	20.02	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	197.0	0	SS	0	20.00	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	198.0	0	SS	0	19.98	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	199.0	0	SS	0	19.96	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	200.0	0	SS	0	19.95	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	201.0	0	SS	0	19.87	0	34.79	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	202.0	0	SS	0	19.82	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	203.0	0	SS	0	19.78	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	204.0	0	SS	0	19.77	0	34.76	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	205.0	0	SS	0	19.72	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	206.0	0	SS	0	19.70	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	207.0	0	SS	0	19.64	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	208.0	0	SS	0	19.64	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	209.0	0	SS	0	19.64	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	210.0	0	SS	0	19.63	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	211.0	0	SS	0	19.63	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	212.0	0	SS	0	19.63	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	213.0	0	SS	0	19.60	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	214.0	0	SS	0	19.58	0	34.78	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	215.0	0	SS	0	19.50	0	34.76	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	216.0	0	SS	0	19.28	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	217.0	0	SS	0	18.96	0	34.75	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	218.0	0	SS	0	18.93	0	34.75	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	219.0	0	SS	0	18.90	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	220.0	0	SS	0	18.90	0	34.76	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	221.0	0	SS	0	18.89	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	222.0	0	SS	0	18.89	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	223.0	0	SS	0	18.88	0	34.75	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	224.0	0	SS	0	18.79	0	34.76	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	225.0	0	SS	0	18.66	0	34.76	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	226.0	0	SS	0	18.60	0	34.75	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	227.0	0	SS	0	18.38	0	34.75	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	228.0	0	SS	0	18.24	0	34.77	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	229.0	0	SS	0	18.04	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	230.0	0	SS	0	17.91	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	231.0	0	SS	0	17.81	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	232.0	0	SS	0	17.74	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	233.0	0	SS	0	17.70	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	234.0	0	SS	0	17.66	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	235.0	0	SS	0	17.64	0	34.75	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	236.0	0	SS	0	17.64	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	237.0	0	SS	0	17.64	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	238.0	0	SS	0	17.63	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	239.0	0	SS	0	17.60	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	240.0	0	SS	0	17.58	0	34.75	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	241.0	0	SS	0	17.41	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	242.0	0	SS	0	17.32	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	243.0	0	SS	0	17.30	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	244.0	0	SS	0	17.28	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	245.0	0	SS	0	17.27	0	34.75	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	246.0	0	SS	0	17.24	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	247.0	0	SS	0	17.18	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	248.0	0	SS	0	17.14	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	249.0	0	SS	0	17.13	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	250.0	0	SS	0	17.11	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	251.0	0	SS	0	17.11	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	252.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	253.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	254.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	255.0	0	SS	0	17.07	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	256.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	257.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	258.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	259.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	260.0	0	SS	0	17.07	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	261.0	0	SS	0	17.07	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	262.0	0	SS	0	17.08	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	263.0	0	SS	0	17.07	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	264.0	0	SS	0	17.07	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	265.0	0	SS	0	17.08	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	266.0	0	SS	0	17.08	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	267.0	0	SS	0	17.08	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	268.0	0	SS	0	17.08	0	34.74	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	269.0	0	SS	0	17.08	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	270.0	0	SS	0	17.07	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	271.0	0	SS	0	17.05	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	272.0	0	SS	0	17.06	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	273.0	0	SS	0	17.03	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	274.0	0	SS	0	17.02	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	275.0	0	SS	0	17.02	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	276.0	0	SS	0	17.01	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	277.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	278.0	0	SS	0	16.96	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	279.0	0	SS	0	16.95	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	280.0	0	SS	0	16.95	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	281.0	0	SS	0	16.94	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	282.0	0	SS	0	16.93	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	283.0	0	SS	0	16.88	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	284.0	0	SS	0	16.88	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	285.0	0	SS	0	16.87	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	286.0	0	SS	0	16.86	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	287.0	0	SS	0	16.86	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	288.0	0	SS	0	16.86	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	289.0	0	SS	0	16.84	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	290.0	0	SS	0	16.86	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	291.0	0	SS	0	16.84	0	34.73	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	292.0	0	SS	0	16.86	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	293.0	0	SS	0	16.86	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	294.0	0	SS	0	16.84	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	295.0	0	SS	0	16.83	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	296.0	0	SS	0	16.83	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	297.0	0	SS	0	16.83	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	298.0	0	SS	0	16.83	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	299.0	0	SS	0	16.83	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	300.0	0	SS	0	16.80	0	34.72	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	301.0	0	SS	0	16.78	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	302.0	0	SS	0	16.77	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	303.0	0	SS	0	16.75	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	304.0	0	SS	0	16.74	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	305.0	0	SS	0	16.74	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	306.0	0	SS	0	16.71	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	307.0	0	SS	0	16.66	0	34.68	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	308.0	0	SS	0	16.57	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	309.0	0	SS	0	16.56	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	310.0	0	SS	0	16.56	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	311.0	0	SS	0	16.55	0	34.71	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	312.0	0	SS	0	16.49	0	34.68	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	313.0	0	SS	0	16.46	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	314.0	0	SS	0	16.46	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	315.0	0	SS	0	16.46	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	316.0	0	SS	0	16.46	0	34.69	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	317.0	0	SS	0	16.44	0	34.69	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	318.0	0	SS	0	16.40	0	34.69	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	319.0	0	SS	0	16.38	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	320.0	0	SS	0	16.38	0	34.68	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	321.0	0	SS	0	16.37	0	34.69	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	322.0	0	SS	0	16.36	0	34.69	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	323.0	0	SS	0	16.34	0	34.69	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	324.0	0	SS	0	16.34	0	34.68	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	325.0	0	SS	0	16.34	0	34.68	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	326.0	0	SS	0	16.33	0	34.67	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	327.0	0	SS	0	16.33	0	34.69	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	328.0	0	SS	0	16.32	0	34.70	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	329.0	0	SS	0	16.33	0	34.67	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	330.0	0	SS	0	16.31	0	34.69	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	331.0	0	SS	0	16.31	0	34.69	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	332.0	0	SS	0	16.31	0	34.68	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	333.0	0	SS	0	16.28	0	34.68	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	334.0	0	SS	0	16.26	0	34.67	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	335.0	0	SS	0	16.21	0	34.68	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	336.0	0	SS	0	16.17	0	34.68	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	337.0	0	SS	0	16.14	0	34.67	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	338.0	0	SS	0	16.12	0	34.67	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	339.0	0	SS	0	16.09	0	34.68	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	340.0	0	SS	0	16.05	0	34.66	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	341.0	0	SS	0	15.96	0	34.66	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	342.0	0	SS	0	15.94	0	34.66	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	343.0	0	SS	0	15.92	0	34.67	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	344.0	0	SS	0	15.86	0	34.64	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	345.0	0	SS	0	15.83	0	34.66	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	346.0	0	SS	0	15.83	0	34.66	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	347.0	0	SS	0	15.83	0	34.64	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	348.0	0	SS	0	15.83	0	34.64	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	349.0	0	SS	0	15.83	0	34.64	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	350.0	0	SS	0	15.82	0	34.65	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	351.0	0	SS	0	15.82	0	34.65	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	352.0	0	SS	0	15.80	0	34.66	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	353.0	0	SS	0	15.77	0	34.65	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	354.0	0	SS	0	15.76	0	34.64	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	355.0	0	SS	0	15.75	0	34.65	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	356.0	0	SS	0	15.75	0	34.65	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	357.0	0	SS	0	15.72	0	34.63	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	358.0	0	SS	0	15.64	0	34.62	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	359.0	0	SS	0	15.61	0	34.64	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	360.0	0	SS	0	15.59	0	34.63	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	361.0	0	SS	0	15.57	0	34.62	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	362.0	0	SS	0	15.47	0	34.61	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	363.0	0	SS	0	15.42	0	34.62	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	364.0	0	SS	0	15.38	0	34.62	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	365.0	0	SS	0	15.36	0	34.63	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	366.0	0	SS	0	15.34	0	34.62	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	367.0	0	SS	0	15.27	0	34.60	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	368.0	0	SS	0	15.21	0	34.59	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	369.0	0	SS	0	15.20	0	34.60	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	370.0	0	SS	0	15.11	0	34.58	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	371.0	0	SS	0	15.01	0	34.62	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	372.0	0	SS	0	15.02	0	34.59	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	373.0	0	SS	0	15.01	0	34.60	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	374.0	0	SS	0	15.01	0	34.62	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	375.0	0	SS	0	14.99	0	34.61	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	376.0	0	SS	0	14.93	0	34.58	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	377.0	0	SS	0	14.90	0	34.60	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	378.0	0	SS	0	14.83	0	34.55	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	379.0	0	SS	0	14.63	0	34.56	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	380.0	0	SS	0	14.58	0	34.56	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	381.0	0	SS	0	14.56	0	34.56	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	382.0	0	SS	0	14.46	0	34.55	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	383.0	0	SS	0	14.37	0	34.56	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	384.0	0	SS	0	14.33	0	34.56	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	385.0	0	SS	0	14.33	0	34.55	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	386.0	0	SS	0	14.33	0	34.55	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	387.0	0	SS	0	14.33	0	34.55	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	388.0	0	SS	0	14.32	0	34.55	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	389.0	0	SS	0	14.30	0	34.54	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	390.0	0	SS	0	14.26	0	34.54	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	391.0	0	SS	0	14.18	0	34.53	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	392.0	0	SS	0	14.14	0	34.53	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	393.0	0	SS	0	14.12	0	34.54	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	394.0	0	SS	0	14.09	0	34.54	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	395.0	0	SS	0	14.04	0	34.55	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	396.0	0	SS	0	13.99	0	34.54	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	397.0	0	SS	0	13.96	0	34.53	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	398.0	0	SS	0	13.95	0	34.54	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	399.0	0	SS	0	13.92	0	34.52	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	400.0	0	SS	0	13.92	0	34.49	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	401.0	0	SS	0	13.90	0	34.53	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	402.0	0	SS	0	13.90	0	34.52	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	403.0	0	SS	0	13.89	0	34.53	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	404.0	0	SS	0	13.89	0	34.53	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	405.0	0	SS	0	13.88	0	34.54	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	406.0	0	SS	0	13.88	0	34.52	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	407.0	0	SS	0	13.88	0	34.52	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	408.0	0	SS	0	13.88	0	34.52	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	409.0	0	SS	0	13.88	0	34.54	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	410.0	0	SS	0	13.86	0	34.51	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	411.0	0	SS	0	13.83	0	34.51	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	412.0	0	SS	0	13.83	0	34.51	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	413.0	0	SS	0	13.79	0	34.51	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	414.0	0	SS	0	13.76	0	34.53	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	415.0	0	SS	0	13.76	0	34.51	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	416.0	0	SS	0	13.74	0	34.50	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	417.0	0	SS	0	13.70	0	34.52	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	418.0	0	SS	0	13.65	0	34.50	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	419.0	0	SS	0	13.58	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	420.0	0	SS	0	13.56	0	34.50	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	421.0	0	SS	0	13.55	0	34.51	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	422.0	0	SS	0	13.54	0	34.51	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	423.0	0	SS	0	13.50	0	34.51	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	424.0	0	SS	0	13.48	0	34.51	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	425.0	0	SS	0	13.46	0	34.49	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	426.0	0	SS	0	13.43	0	34.50	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	427.0	0	SS	0	13.40	0	34.49	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	428.0	0	SS	0	13.37	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	429.0	0	SS	0	13.35	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	430.0	0	SS	0	13.33	0	34.49	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	431.0	0	SS	0	13.33	0	34.49	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	432.0	0	SS	0	13.33	0	34.47	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	433.0	0	SS	0	13.32	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	434.0	0	SS	0	13.30	0	34.47	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	435.0	0	SS	0	13.26	0	34.47	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	436.0	0	SS	0	13.24	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	437.0	0	SS	0	13.24	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	438.0	0	SS	0	13.24	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	439.0	0	SS	0	13.21	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	440.0	0	SS	0	13.20	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	441.0	0	SS	0	13.19	0	34.49	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	442.0	0	SS	0	13.20	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	443.0	0	SS	0	13.20	0	34.47	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	444.0	0	SS	0	13.19	0	34.49	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	445.0	0	SS	0	13.19	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	446.0	0	SS	0	13.19	0	34.48	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	447.0	0	SS	0	13.15	0	34.47	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	448.0	0	SS	0	13.14	0	34.46	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	449.0	0	SS	0	13.11	0	34.46	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	450.0	0	SS	0	13.07	0	34.46	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	451.0	0	SS	0	13.05	0	34.47	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	452.0	0	SS	0	13.04	0	34.46	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	453.0	0	SS	0	13.01	0	34.46	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	454.0	0	SS	0	13.00	0	34.46	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	455.0	0	SS	0	12.96	0	34.46	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	456.0	0	SS	0	12.91	0	34.46	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	457.0	0	SS	0	12.86	0	34.46	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	458.0	0	SS	0	12.81	0	34.45	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	459.0	0	SS	0	12.80	0	34.44	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	460.0	0	SS	0	12.76	0	34.44	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	461.0	0	SS	0	12.75	0	34.44	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	462.0	0	SS	0	12.57	0	34.44	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	463.0	0	SS	0	12.46	0	34.42	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	464.0	0	SS	0	12.43	0	34.42	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	465.0	0	SS	0	12.37	0	34.41	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	466.0	0	SS	0	12.30	0	34.42	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	467.0	0	SS	0	12.25	0	34.42	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	468.0	0	SS	0	12.23	0	34.42	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	469.0	0	SS	0	12.23	0	34.40	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	470.0	0	SS	0	12.19	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	471.0	0	SS	0	12.14	0	34.41	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	472.0	0	SS	0	12.10	0	34.42	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	473.0	0	SS	0	12.10	0	34.41	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	474.0	0	SS	0	12.11	0	34.41	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	475.0	0	SS	0	12.11	0	34.41	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	476.0	0	SS	0	12.11	0	34.41	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	477.0	0	SS	0	12.10	0	34.40	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	478.0	0	SS	0	12.01	0	34.40	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	479.0	0	SS	0	11.86	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	480.0	0	SS	0	11.82	0	34.40	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	481.0	0	SS	0	11.82	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	482.0	0	SS	0	11.76	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	483.0	0	SS	0	11.75	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	484.0	0	SS	0	11.70	0	34.40	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	485.0	0	SS	0	11.69	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	486.0	0	SS	0	11.69	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	487.0	0	SS	0	11.67	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	488.0	0	SS	0	11.66	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	489.0	0	SS	0	11.66	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	490.0	0	SS	0	11.62	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	491.0	0	SS	0	11.62	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	492.0	0	SS	0	11.61	0	34.38	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	493.0	0	SS	0	11.61	0	34.38	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	494.0	0	SS	0	11.60	0	34.39	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	495.0	0	SS	0	11.57	0	34.38	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	496.0	0	SS	0	11.54	0	34.38	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	497.0	0	SS	0	11.48	0	34.36	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	498.0	0	SS	0	11.38	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	499.0	0	SS	0	11.36	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	500.0	0	SS	0	11.38	0	34.38	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	501.0	0	SS	0	11.36	0	34.37	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	502.0	0	SS	0	11.27	0	34.36	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	503.0	0	SS	0	11.25	0	34.37	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	504.0	0	SS	0	11.25	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	505.0	0	SS	0	11.24	0	34.36	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	506.0	0	SS	0	11.23	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	507.0	0	SS	0	11.20	0	34.36	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	508.0	0	SS	0	11.19	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	509.0	0	SS	0	11.18	0	34.36	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	510.0	0	SS	0	11.12	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	511.0	0	SS	0	11.11	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	512.0	0	SS	0	11.08	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	513.0	0	SS	0	11.06	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	514.0	0	SS	0	11.06	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	515.0	0	SS	0	11.05	0	34.36	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	516.0	0	SS	0	11.05	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	517.0	0	SS	0	11.04	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	518.0	0	SS	0	11.03	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	519.0	0	SS	0	11.01	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	520.0	0	SS	0	10.97	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	521.0	0	SS	0	10.94	0	34.36	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	522.0	0	SS	0	10.94	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	523.0	0	SS	0	10.94	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	524.0	0	SS	0	10.93	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	525.0	0	SS	0	10.91	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	526.0	0	SS	0	10.89	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	527.0	0	SS	0	10.87	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	528.0	0	SS	0	10.85	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	529.0	0	SS	0	10.85	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	530.0	0	SS	0	10.85	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	531.0	0	SS	0	10.85	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	532.0	0	SS	0	10.85	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	533.0	0	SS	0	10.83	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	534.0	0	SS	0	10.83	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	535.0	0	SS	0	10.85	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	536.0	0	SS	0	10.83	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	537.0	0	SS	0	10.83	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	538.0	0	SS	0	10.85	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	539.0	0	SS	0	10.85	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	540.0	0	SS	0	10.85	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	541.0	0	SS	0	10.83	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	542.0	0	SS	0	10.82	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	543.0	0	SS	0	10.82	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	544.0	0	SS	0	10.80	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	545.0	0	SS	0	10.73	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	546.0	0	SS	0	10.70	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	547.0	0	SS	0	10.70	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	548.0	0	SS	0	10.68	0	34.34	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	549.0	0	SS	0	10.67	0	34.35	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	550.0	0	SS	0	10.67	0	34.31	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	551.0	0	SS	0	10.66	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	552.0	0	SS	0	10.64	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	553.0	0	SS	0	10.63	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	554.0	0	SS	0	10.63	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	555.0	0	SS	0	10.62	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	556.0	0	SS	0	10.62	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	557.0	0	SS	0	10.62	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	558.0	0	SS	0	10.60	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	559.0	0	SS	0	10.56	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	560.0	0	SS	0	10.56	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	561.0	0	SS	0	10.56	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	562.0	0	SS	0	10.55	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	563.0	0	SS	0	10.55	0	34.31	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	564.0	0	SS	0	10.54	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	565.0	0	SS	0	10.51	0	34.33	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	566.0	0	SS	0	10.49	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	567.0	0	SS	0	10.47	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	568.0	0	SS	0	10.43	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	569.0	0	SS	0	10.43	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	570.0	0	SS	0	10.43	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	571.0	0	SS	0	10.43	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	572.0	0	SS	0	10.43	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	573.0	0	SS	0	10.43	0	34.32	0
JG4357_2004910	018	C	01/10/2004	05:42	142.3333	27.5000	0	574.0	0	SS	0	10.42	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	0.0	0	SS	0	22.97	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	1.0	0	SS	0	22.94	0	34.99	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	2.0	0	SS	0	22.97	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	3.0	0	SS	0	22.96	0	34.96	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	4.0	0	SS	0	22.97	0	34.96	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	5.0	0	SS	0	22.96	0	34.96	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	6.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	7.0	0	SS	0	22.76	0	34.96	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	8.0	0	SS	0	22.71	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	9.0	0	SS	0	22.60	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	10.0	0	SS	0	22.57	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	11.0	0	SS	0	22.57	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	12.0	0	SS	0	22.54	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	13.0	0	SS	0	22.53	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	14.0	0	SS	0	22.52	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	15.0	0	SS	0	22.51	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	16.0	0	SS	0	22.49	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	17.0	0	SS	0	22.49	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	18.0	0	SS	0	22.48	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	19.0	0	SS	0	22.48	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	20.0	0	SS	0	22.48	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	21.0	0	SS	0	22.47	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	22.0	0	SS	0	22.47	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	23.0	0	SS	0	22.46	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	24.0	0	SS	0	22.46	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	25.0	0	SS	0	22.44	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	26.0	0	SS	0	22.42	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	27.0	0	SS	0	22.40	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	28.0	0	SS	0	22.39	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	29.0	0	SS	0	22.38	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	30.0	0	SS	0	22.36	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	31.0	0	SS	0	22.35	0	34.93	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	32.0	0	SS	0	22.33	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	33.0	0	SS	0	22.29	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	34.0	0	SS	0	22.27	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	35.0	0	SS	0	22.26	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	36.0	0	SS	0	22.25	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	37.0	0	SS	0	22.25	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	38.0	0	SS	0	22.25	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	39.0	0	SS	0	22.25	0	34.96	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	40.0	0	SS	0	22.23	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	41.0	0	SS	0	22.23	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	42.0	0	SS	0	22.22	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	43.0	0	SS	0	22.20	0	34.97	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	44.0	0	SS	0	22.15	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	45.0	0	SS	0	22.11	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	46.0	0	SS	0	22.08	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	47.0	0	SS	0	22.01	0	34.96	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	48.0	0	SS	0	21.98	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	49.0	0	SS	0	21.96	0	34.96	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	50.0	0	SS	0	21.96	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	51.0	0	SS	0	21.95	0	34.97	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	52.0	0	SS	0	21.95	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	53.0	0	SS	0	21.91	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	54.0	0	SS	0	21.91	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	55.0	0	SS	0	21.91	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	56.0	0	SS	0	21.91	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	57.0	0	SS	0	21.91	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	58.0	0	SS	0	21.90	0	34.96	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	59.0	0	SS	0	21.90	0	34.95	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	60.0	0	SS	0	21.89	0	34.96	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	61.0	0	SS	0	21.89	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	62.0	0	SS	0	21.85	0	34.93	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	63.0	0	SS	0	21.78	0	34.93	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	64.0	0	SS	0	21.73	0	34.93	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	65.0	0	SS	0	21.67	0	34.91	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	66.0	0	SS	0	21.63	0	34.94	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	67.0	0	SS	0	21.63	0	34.92	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	68.0	0	SS	0	21.60	0	34.91	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	69.0	0	SS	0	21.58	0	34.92	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	70.0	0	SS	0	21.54	0	34.92	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	71.0	0	SS	0	21.53	0	34.93	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	72.0	0	SS	0	21.46	0	34.92	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	73.0	0	SS	0	21.41	0	34.93	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	74.0	0	SS	0	21.41	0	34.93	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	75.0	0	SS	0	21.39	0	34.92	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	76.0	0	SS	0	21.35	0	34.91	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	77.0	0	SS	0	21.33	0	34.92	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	78.0	0	SS	0	21.29	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	79.0	0	SS	0	21.28	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	80.0	0	SS	0	21.23	0	34.91	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	81.0	0	SS	0	21.21	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	82.0	0	SS	0	21.20	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	83.0	0	SS	0	21.16	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	84.0	0	SS	0	21.11	0	34.91	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	85.0	0	SS	0	21.09	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	86.0	0	SS	0	21.08	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	87.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	88.0	0	SS	0	21.03	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	89.0	0	SS	0	21.01	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	90.0	0	SS	0	20.95	0	34.92	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	91.0	0	SS	0	20.95	0	34.91	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	92.0	0	SS	0	20.94	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	93.0	0	SS	0	20.92	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	94.0	0	SS	0	20.91	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	95.0	0	SS	0	20.91	0	34.91	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	96.0	0	SS	0	20.90	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	97.0	0	SS	0	20.91	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	98.0	0	SS	0	20.91	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	99.0	0	SS	0	20.90	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	100.0	0	SS	0	20.90	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	101.0	0	SS	0	20.90	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	102.0	0	SS	0	20.89	0	34.91	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	103.0	0	SS	0	20.89	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	104.0	0	SS	0	20.89	0	34.91	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	105.0	0	SS	0	20.88	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	106.0	0	SS	0	20.85	0	34.91	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	107.0	0	SS	0	20.84	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	108.0	0	SS	0	20.82	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	109.0	0	SS	0	20.76	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	110.0	0	SS	0	20.73	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	111.0	0	SS	0	20.72	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	112.0	0	SS	0	20.71	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	113.0	0	SS	0	20.70	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	114.0	0	SS	0	20.70	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	115.0	0	SS	0	20.69	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	116.0	0	SS	0	20.67	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	117.0	0	SS	0	20.66	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	118.0	0	SS	0	20.63	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	119.0	0	SS	0	20.54	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	120.0	0	SS	0	20.52	0	34.87	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	121.0	0	SS	0	20.48	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	122.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	123.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	124.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	125.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	126.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	127.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	128.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	129.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	130.0	0	SS	0	20.42	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	131.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	132.0	0	SS	0	20.41	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	133.0	0	SS	0	20.40	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	134.0	0	SS	0	20.39	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	135.0	0	SS	0	20.38	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	136.0	0	SS	0	20.37	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	137.0	0	SS	0	20.37	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	138.0	0	SS	0	20.37	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	139.0	0	SS	0	20.37	0	34.88	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	140.0	0	SS	0	20.35	0	34.89	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	141.0	0	SS	0	20.34	0	34.90	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	142.0	0	SS	0	20.26	0	34.86	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	143.0	0	SS	0	20.13	0	34.87	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	144.0	0	SS	0	19.96	0	34.85	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	145.0	0	SS	0	19.83	0	34.86	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	146.0	0	SS	0	19.72	0	34.87	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	147.0	0	SS	0	19.70	0	34.87	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	148.0	0	SS	0	19.64	0	34.86	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	149.0	0	SS	0	19.57	0	34.85	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	150.0	0	SS	0	19.47	0	34.83	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	151.0	0	SS	0	19.41	0	34.85	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	152.0	0	SS	0	19.40	0	34.85	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	153.0	0	SS	0	19.39	0	34.84	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	154.0	0	SS	0	19.34	0	34.84	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	155.0	0	SS	0	19.27	0	34.83	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	156.0	0	SS	0	19.22	0	34.86	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	157.0	0	SS	0	19.21	0	34.84	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	158.0	0	SS	0	19.19	0	34.84	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	159.0	0	SS	0	19.18	0	34.82	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	160.0	0	SS	0	19.12	0	34.83	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	161.0	0	SS	0	19.09	0	34.83	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	162.0	0	SS	0	19.08	0	34.83	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	163.0	0	SS	0	19.08	0	34.83	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	164.0	0	SS	0	19.06	0	34.82	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	165.0	0	SS	0	19.02	0	34.82	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	166.0	0	SS	0	18.96	0	34.81	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	167.0	0	SS	0	18.94	0	34.82	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	168.0	0	SS	0	18.83	0	34.81	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	169.0	0	SS	0	18.76	0	34.81	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	170.0	0	SS	0	18.75	0	34.81	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	171.0	0	SS	0	18.75	0	34.81	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	172.0	0	SS	0	18.72	0	34.81	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	173.0	0	SS	0	18.70	0	34.82	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	174.0	0	SS	0	18.69	0	34.81	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	175.0	0	SS	0	18.69	0	34.81	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	176.0	0	SS	0	18.69	0	34.80	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	177.0	0	SS	0	18.68	0	34.81	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	178.0	0	SS	0	18.66	0	34.79	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	179.0	0	SS	0	18.63	0	34.80	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	180.0	0	SS	0	18.60	0	34.79	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	181.0	0	SS	0	18.58	0	34.80	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	182.0	0	SS	0	18.51	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	183.0	0	SS	0	18.38	0	34.79	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	184.0	0	SS	0	18.35	0	34.79	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	185.0	0	SS	0	18.24	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	186.0	0	SS	0	18.16	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	187.0	0	SS	0	18.16	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	188.0	0	SS	0	18.16	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	189.0	0	SS	0	18.12	0	34.78	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	190.0	0	SS	0	18.09	0	34.79	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	191.0	0	SS	0	18.10	0	34.78	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	192.0	0	SS	0	18.08	0	34.78	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	193.0	0	SS	0	18.08	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	194.0	0	SS	0	18.08	0	34.78	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	195.0	0	SS	0	18.06	0	34.74	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	196.0	0	SS	0	18.08	0	34.78	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	197.0	0	SS	0	18.08	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	198.0	0	SS	0	18.04	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	199.0	0	SS	0	18.03	0	34.78	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	200.0	0	SS	0	18.04	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	201.0	0	SS	0	18.02	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	202.0	0	SS	0	18.02	0	34.78	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	203.0	0	SS	0	18.03	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	204.0	0	SS	0	18.00	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	205.0	0	SS	0	17.96	0	34.78	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	206.0	0	SS	0	17.95	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	207.0	0	SS	0	17.94	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	208.0	0	SS	0	17.93	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	209.0	0	SS	0	17.91	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	210.0	0	SS	0	17.93	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	211.0	0	SS	0	17.91	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	212.0	0	SS	0	17.90	0	34.77	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	213.0	0	SS	0	17.87	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	214.0	0	SS	0	17.82	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	215.0	0	SS	0	17.82	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	216.0	0	SS	0	17.78	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	217.0	0	SS	0	17.75	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	218.0	0	SS	0	17.72	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	219.0	0	SS	0	17.71	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	220.0	0	SS	0	17.70	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	221.0	0	SS	0	17.70	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	222.0	0	SS	0	17.69	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	223.0	0	SS	0	17.69	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	224.0	0	SS	0	17.69	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	225.0	0	SS	0	17.69	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	226.0	0	SS	0	17.66	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	227.0	0	SS	0	17.64	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	228.0	0	SS	0	17.63	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	229.0	0	SS	0	17.60	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	230.0	0	SS	0	17.58	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	231.0	0	SS	0	17.58	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	232.0	0	SS	0	17.56	0	34.76	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	233.0	0	SS	0	17.55	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	234.0	0	SS	0	17.50	0	34.75	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	235.0	0	SS	0	17.41	0	34.73	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	236.0	0	SS	0	17.38	0	34.72	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	237.0	0	SS	0	17.37	0	34.73	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	238.0	0	SS	0	17.34	0	34.73	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	239.0	0	SS	0	17.34	0	34.73	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	240.0	0	SS	0	17.34	0	34.73	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	241.0	0	SS	0	17.33	0	34.74	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	242.0	0	SS	0	17.32	0	34.72	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	243.0	0	SS	0	17.24	0	34.72	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	244.0	0	SS	0	17.16	0	34.71	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	245.0	0	SS	0	17.12	0	34.70	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	246.0	0	SS	0	17.08	0	34.70	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	247.0	0	SS	0	17.06	0	34.69	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	248.0	0	SS	0	17.02	0	34.71	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	249.0	0	SS	0	16.96	0	34.70	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	250.0	0	SS	0	16.91	0	34.69	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	251.0	0	SS	0	16.87	0	34.71	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	252.0	0	SS	0	16.86	0	34.70	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	253.0	0	SS	0	16.82	0	34.70	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	254.0	0	SS	0	16.78	0	34.69	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	255.0	0	SS	0	16.74	0	34.70	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	256.0	0	SS	0	16.75	0	34.69	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	257.0	0	SS	0	16.72	0	34.71	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	258.0	0	SS	0	16.72	0	34.69	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	259.0	0	SS	0	16.72	0	34.69	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	260.0	0	SS	0	16.70	0	34.70	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	261.0	0	SS	0	16.69	0	34.69	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	262.0	0	SS	0	16.68	0	34.70	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	263.0	0	SS	0	16.68	0	34.69	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	264.0	0	SS	0	16.66	0	34.70	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	265.0	0	SS	0	16.66	0	34.69	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	266.0	0	SS	0	16.65	0	34.69	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	267.0	0	SS	0	16.63	0	34.68	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	268.0	0	SS	0	16.62	0	34.67	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	269.0	0	SS	0	16.61	0	34.68	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	270.0	0	SS	0	16.58	0	34.67	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	271.0	0	SS	0	16.56	0	34.68	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	272.0	0	SS	0	16.53	0	34.67	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	273.0	0	SS	0	16.51	0	34.68	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	274.0	0	SS	0	16.49	0	34.68	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	275.0	0	SS	0	16.44	0	34.68	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	276.0	0	SS	0	16.40	0	34.68	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	277.0	0	SS	0	16.37	0	34.68	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	278.0	0	SS	0	16.33	0	34.68	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	279.0	0	SS	0	16.32	0	34.67	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	280.0	0	SS	0	16.31	0	34.67	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	281.0	0	SS	0	16.30	0	34.66	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	282.0	0	SS	0	16.30	0	34.66	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	283.0	0	SS	0	16.26	0	34.65	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	284.0	0	SS	0	16.24	0	34.67	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	285.0	0	SS	0	16.21	0	34.67	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	286.0	0	SS	0	16.19	0	34.68	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	287.0	0	SS	0	16.19	0	34.66	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	288.0	0	SS	0	16.17	0	34.67	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	289.0	0	SS	0	16.13	0	34.68	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	290.0	0	SS	0	16.14	0	34.66	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	291.0	0	SS	0	16.14	0	34.66	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	292.0	0	SS	0	16.13	0	34.67	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	293.0	0	SS	0	16.12	0	34.66	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	294.0	0	SS	0	16.11	0	34.67	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	295.0	0	SS	0	16.08	0	34.66	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	296.0	0	SS	0	16.08	0	34.64	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	297.0	0	SS	0	16.06	0	34.67	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	298.0	0	SS	0	16.03	0	34.66	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	299.0	0	SS	0	16.01	0	34.65	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	300.0	0	SS	0	15.90	0	34.65	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	301.0	0	SS	0	15.89	0	34.64	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	302.0	0	SS	0	15.87	0	34.63	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	303.0	0	SS	0	15.81	0	34.62	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	304.0	0	SS	0	15.80	0	34.63	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	305.0	0	SS	0	15.76	0	34.62	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	306.0	0	SS	0	15.69	0	34.62	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	307.0	0	SS	0	15.58	0	34.62	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	308.0	0	SS	0	15.47	0	34.60	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	309.0	0	SS	0	15.39	0	34.58	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	310.0	0	SS	0	15.27	0	34.60	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	311.0	0	SS	0	15.25	0	34.60	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	312.0	0	SS	0	15.24	0	34.58	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	313.0	0	SS	0	15.21	0	34.60	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	314.0	0	SS	0	15.21	0	34.60	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	315.0	0	SS	0	15.21	0	34.58	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	316.0	0	SS	0	15.20	0	34.59	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	317.0	0	SS	0	15.19	0	34.59	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	318.0	0	SS	0	15.18	0	34.60	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	319.0	0	SS	0	15.17	0	34.59	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	320.0	0	SS	0	15.15	0	34.59	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	321.0	0	SS	0	15.13	0	34.58	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	322.0	0	SS	0	15.12	0	34.57	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	323.0	0	SS	0	15.11	0	34.58	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	324.0	0	SS	0	15.09	0	34.58	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	325.0	0	SS	0	15.08	0	34.59	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	326.0	0	SS	0	15.07	0	34.58	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	327.0	0	SS	0	15.07	0	34.58	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	328.0	0	SS	0	15.06	0	34.59	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	329.0	0	SS	0	15.06	0	34.58	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	330.0	0	SS	0	15.03	0	34.58	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	331.0	0	SS	0	15.02	0	34.58	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	332.0	0	SS	0	15.01	0	34.59	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	333.0	0	SS	0	14.94	0	34.57	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	334.0	0	SS	0	14.89	0	34.57	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	335.0	0	SS	0	14.87	0	34.57	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	336.0	0	SS	0	14.84	0	34.56	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	337.0	0	SS	0	14.81	0	34.56	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	338.0	0	SS	0	14.78	0	34.56	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	339.0	0	SS	0	14.77	0	34.56	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	340.0	0	SS	0	14.74	0	34.56	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	341.0	0	SS	0	14.73	0	34.55	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	342.0	0	SS	0	14.69	0	34.55	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	343.0	0	SS	0	14.65	0	34.57	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	344.0	0	SS	0	14.65	0	34.55	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	345.0	0	SS	0	14.58	0	34.57	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	346.0	0	SS	0	14.51	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	347.0	0	SS	0	14.50	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	348.0	0	SS	0	14.50	0	34.55	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	349.0	0	SS	0	14.46	0	34.55	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	350.0	0	SS	0	14.44	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	351.0	0	SS	0	14.45	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	352.0	0	SS	0	14.44	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	353.0	0	SS	0	14.40	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	354.0	0	SS	0	14.39	0	34.55	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	355.0	0	SS	0	14.38	0	34.56	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	356.0	0	SS	0	14.38	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	357.0	0	SS	0	14.37	0	34.55	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	358.0	0	SS	0	14.37	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	359.0	0	SS	0	14.37	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	360.0	0	SS	0	14.37	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	361.0	0	SS	0	14.37	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	362.0	0	SS	0	14.37	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	363.0	0	SS	0	14.37	0	34.55	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	364.0	0	SS	0	14.37	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	365.0	0	SS	0	14.37	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	366.0	0	SS	0	14.37	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	367.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	368.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	369.0	0	SS	0	14.37	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	370.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	371.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	372.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	373.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	374.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	375.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	376.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	377.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	378.0	0	SS	0	14.34	0	34.55	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	379.0	0	SS	0	14.34	0	34.55	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	380.0	0	SS	0	14.34	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	381.0	0	SS	0	14.34	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	382.0	0	SS	0	14.33	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	383.0	0	SS	0	14.33	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	384.0	0	SS	0	14.33	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	385.0	0	SS	0	14.32	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	386.0	0	SS	0	14.32	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	387.0	0	SS	0	14.32	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	388.0	0	SS	0	14.31	0	34.54	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	389.0	0	SS	0	14.31	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	390.0	0	SS	0	14.29	0	34.55	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	391.0	0	SS	0	14.27	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	392.0	0	SS	0	14.25	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	393.0	0	SS	0	14.21	0	34.53	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	394.0	0	SS	0	14.17	0	34.51	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	395.0	0	SS	0	14.05	0	34.50	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	396.0	0	SS	0	13.99	0	34.51	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	397.0	0	SS	0	13.95	0	34.51	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	398.0	0	SS	0	13.94	0	34.52	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	399.0	0	SS	0	13.87	0	34.52	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	400.0	0	SS	0	13.84	0	34.52	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	401.0	0	SS	0	13.83	0	34.50	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	402.0	0	SS	0	13.79	0	34.51	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	403.0	0	SS	0	13.74	0	34.51	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	404.0	0	SS	0	13.65	0	34.49	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	405.0	0	SS	0	13.55	0	34.49	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	406.0	0	SS	0	13.49	0	34.49	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	407.0	0	SS	0	13.48	0	34.48	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	408.0	0	SS	0	13.45	0	34.47	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	409.0	0	SS	0	13.44	0	34.48	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	410.0	0	SS	0	13.40	0	34.47	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	411.0	0	SS	0	13.37	0	34.45	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	412.0	0	SS	0	13.30	0	34.47	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	413.0	0	SS	0	13.24	0	34.46	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	414.0	0	SS	0	13.15	0	34.43	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	415.0	0	SS	0	12.98	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	416.0	0	SS	0	12.81	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	417.0	0	SS	0	12.70	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	418.0	0	SS	0	12.67	0	34.42	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	419.0	0	SS	0	12.64	0	34.41	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	420.0	0	SS	0	12.63	0	34.42	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	421.0	0	SS	0	12.61	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	422.0	0	SS	0	12.60	0	34.42	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	423.0	0	SS	0	12.60	0	34.41	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	424.0	0	SS	0	12.60	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	425.0	0	SS	0	12.58	0	34.39	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	426.0	0	SS	0	12.56	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	427.0	0	SS	0	12.54	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	428.0	0	SS	0	12.52	0	34.41	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	429.0	0	SS	0	12.51	0	34.41	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	430.0	0	SS	0	12.50	0	34.42	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	431.0	0	SS	0	12.49	0	34.41	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	432.0	0	SS	0	12.48	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	433.0	0	SS	0	12.46	0	34.41	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	434.0	0	SS	0	12.46	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	435.0	0	SS	0	12.45	0	34.41	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	436.0	0	SS	0	12.44	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	437.0	0	SS	0	12.41	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	438.0	0	SS	0	12.39	0	34.41	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	439.0	0	SS	0	12.38	0	34.41	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	440.0	0	SS	0	12.35	0	34.39	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	441.0	0	SS	0	12.31	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	442.0	0	SS	0	12.27	0	34.39	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	443.0	0	SS	0	12.18	0	34.39	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	444.0	0	SS	0	12.11	0	34.39	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	445.0	0	SS	0	12.08	0	34.41	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	446.0	0	SS	0	12.07	0	34.39	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	447.0	0	SS	0	12.06	0	34.37	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	448.0	0	SS	0	12.01	0	34.38	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	449.0	0	SS	0	11.99	0	34.38	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	450.0	0	SS	0	11.98	0	34.37	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	451.0	0	SS	0	11.95	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	452.0	0	SS	0	11.94	0	34.37	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	453.0	0	SS	0	11.93	0	34.40	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	454.0	0	SS	0	11.92	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	455.0	0	SS	0	11.88	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	456.0	0	SS	0	11.86	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	457.0	0	SS	0	11.81	0	34.37	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	458.0	0	SS	0	11.82	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	459.0	0	SS	0	11.77	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	460.0	0	SS	0	11.74	0	34.37	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	461.0	0	SS	0	11.74	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	462.0	0	SS	0	11.74	0	34.37	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	463.0	0	SS	0	11.67	0	34.35	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	464.0	0	SS	0	11.64	0	34.37	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	465.0	0	SS	0	11.64	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	466.0	0	SS	0	11.64	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	467.0	0	SS	0	11.64	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	468.0	0	SS	0	11.63	0	34.37	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	469.0	0	SS	0	11.63	0	34.37	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	470.0	0	SS	0	11.62	0	34.38	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	471.0	0	SS	0	11.62	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	472.0	0	SS	0	11.58	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	473.0	0	SS	0	11.58	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	474.0	0	SS	0	11.56	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	475.0	0	SS	0	11.55	0	34.37	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	476.0	0	SS	0	11.51	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	477.0	0	SS	0	11.49	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	478.0	0	SS	0	11.48	0	34.35	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	479.0	0	SS	0	11.44	0	34.35	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	480.0	0	SS	0	11.43	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	481.0	0	SS	0	11.43	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	482.0	0	SS	0	11.43	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	483.0	0	SS	0	11.43	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	484.0	0	SS	0	11.43	0	34.35	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	485.0	0	SS	0	11.42	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	486.0	0	SS	0	11.42	0	34.36	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	487.0	0	SS	0	11.42	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	488.0	0	SS	0	11.41	0	34.37	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	489.0	0	SS	0	11.39	0	34.38	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	490.0	0	SS	0	11.39	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	491.0	0	SS	0	11.38	0	34.35	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	492.0	0	SS	0	11.38	0	34.35	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	493.0	0	SS	0	11.35	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	494.0	0	SS	0	11.35	0	34.35	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	495.0	0	SS	0	11.35	0	34.35	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	496.0	0	SS	0	11.33	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	497.0	0	SS	0	11.31	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	498.0	0	SS	0	11.30	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	499.0	0	SS	0	11.29	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	500.0	0	SS	0	11.25	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	501.0	0	SS	0	11.22	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	502.0	0	SS	0	11.20	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	503.0	0	SS	0	11.20	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	504.0	0	SS	0	11.19	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	505.0	0	SS	0	11.16	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	506.0	0	SS	0	11.13	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	507.0	0	SS	0	11.11	0	34.31	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	508.0	0	SS	0	11.06	0	34.31	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	509.0	0	SS	0	11.06	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	510.0	0	SS	0	11.07	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	511.0	0	SS	0	11.06	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	512.0	0	SS	0	11.06	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	513.0	0	SS	0	11.07	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	514.0	0	SS	0	11.08	0	34.31	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	515.0	0	SS	0	11.07	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	516.0	0	SS	0	11.05	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	517.0	0	SS	0	11.05	0	34.31	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	518.0	0	SS	0	11.04	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	519.0	0	SS	0	11.05	0	34.31	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	520.0	0	SS	0	11.04	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	521.0	0	SS	0	11.04	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	522.0	0	SS	0	11.04	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	523.0	0	SS	0	11.04	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	524.0	0	SS	0	11.05	0	34.31	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	525.0	0	SS	0	11.05	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	526.0	0	SS	0	11.05	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	527.0	0	SS	0	11.05	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	528.0	0	SS	0	11.05	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	529.0	0	SS	0	11.05	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	530.0	0	SS	0	11.05	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	531.0	0	SS	0	11.06	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	532.0	0	SS	0	11.05	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	533.0	0	SS	0	11.05	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	534.0	0	SS	0	11.05	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	535.0	0	SS	0	11.06	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	536.0	0	SS	0	11.06	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	537.0	0	SS	0	11.05	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	538.0	0	SS	0	11.05	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	539.0	0	SS	0	11.06	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	540.0	0	SS	0	11.05	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	541.0	0	SS	0	11.05	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	542.0	0	SS	0	11.04	0	34.35	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	543.0	0	SS	0	11.05	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	544.0	0	SS	0	11.05	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	545.0	0	SS	0	11.05	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	546.0	0	SS	0	11.04	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	547.0	0	SS	0	11.03	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	548.0	0	SS	0	11.03	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	549.0	0	SS	0	10.97	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	550.0	0	SS	0	10.81	0	34.33	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	551.0	0	SS	0	10.73	0	34.34	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	552.0	0	SS	0	10.69	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	553.0	0	SS	0	10.67	0	34.31	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	554.0	0	SS	0	10.64	0	34.32	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	555.0	0	SS	0	10.64	0	34.31	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	556.0	0	SS	0	10.61	0	34.31	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	557.0	0	SS	0	10.57	0	34.31	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	558.0	0	SS	0	10.51	0	34.30	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	559.0	0	SS	0	10.49	0	34.29	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	560.0	0	SS	0	10.44	0	34.31	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	561.0	0	SS	0	10.38	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	562.0	0	SS	0	10.36	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	563.0	0	SS	0	10.36	0	34.27	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	564.0	0	SS	0	10.38	0	34.25	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	565.0	0	SS	0	10.37	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	566.0	0	SS	0	10.30	0	34.25	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	567.0	0	SS	0	10.29	0	34.27	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	568.0	0	SS	0	10.29	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	569.0	0	SS	0	10.29	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	570.0	0	SS	0	10.29	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	571.0	0	SS	0	10.28	0	34.27	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	572.0	0	SS	0	10.26	0	34.27	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	573.0	0	SS	0	10.28	0	34.27	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	574.0	0	SS	0	10.25	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	575.0	0	SS	0	10.23	0	34.27	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	576.0	0	SS	0	10.17	0	34.23	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	577.0	0	SS	0	10.07	0	34.25	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	578.0	0	SS	0	10.06	0	34.25	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	579.0	0	SS	0	9.97	0	34.23	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	580.0	0	SS	0	9.91	0	34.25	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	581.0	0	SS	0	9.91	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	582.0	0	SS	0	9.86	0	34.25	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	583.0	0	SS	0	9.82	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	584.0	0	SS	0	9.76	0	34.23	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	585.0	0	SS	0	9.68	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	586.0	0	SS	0	9.64	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	587.0	0	SS	0	9.63	0	34.23	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	588.0	0	SS	0	9.60	0	34.23	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	589.0	0	SS	0	9.57	0	34.23	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	590.0	0	SS	0	9.56	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	591.0	0	SS	0	9.56	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	592.0	0	SS	0	9.56	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	593.0	0	SS	0	9.56	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	594.0	0	SS	0	9.56	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	595.0	0	SS	0	9.56	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	596.0	0	SS	0	9.54	0	34.25	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	597.0	0	SS	0	9.54	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	598.0	0	SS	0	9.53	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	599.0	0	SS	0	9.51	0	34.25	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	600.0	0	SS	0	9.50	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	601.0	0	SS	0	9.48	0	34.25	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	602.0	0	SS	0	9.45	0	34.25	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	603.0	0	SS	0	9.44	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	604.0	0	SS	0	9.43	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	605.0	0	SS	0	9.37	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	606.0	0	SS	0	9.34	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	607.0	0	SS	0	9.31	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	608.0	0	SS	0	9.26	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	609.0	0	SS	0	9.24	0	34.22	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	610.0	0	SS	0	9.16	0	34.21	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	611.0	0	SS	0	9.11	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	612.0	0	SS	0	9.07	0	34.26	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	613.0	0	SS	0	9.05	0	34.24	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	614.0	0	SS	0	9.00	0	34.25	0
JG4357_2004911	001	C	02/09/2004	00:18	142.3333	27.3333	0	615.0	0	SS	0	8.98	0	34.24	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	0.0	0	SS	0	22.80	0	34.92	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	1.0	0	SS	0	22.79	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	2.0	0	SS	0	22.77	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	3.0	0	SS	0	22.76	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	4.0	0	SS	0	22.76	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	5.0	0	SS	0	22.76	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	6.0	0	SS	0	22.76	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	7.0	0	SS	0	22.76	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	8.0	0	SS	0	22.74	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	9.0	0	SS	0	22.74	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	10.0	0	SS	0	22.74	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	11.0	0	SS	0	22.74	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	12.0	0	SS	0	22.74	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	13.0	0	SS	0	22.74	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	14.0	0	SS	0	22.73	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	15.0	0	SS	0	22.73	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	16.0	0	SS	0	22.72	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	17.0	0	SS	0	22.69	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	18.0	0	SS	0	22.66	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	19.0	0	SS	0	22.60	0	34.93	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	20.0	0	SS	0	22.47	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	21.0	0	SS	0	22.41	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	22.0	0	SS	0	22.40	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	23.0	0	SS	0	22.39	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	24.0	0	SS	0	22.39	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	25.0	0	SS	0	22.38	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	26.0	0	SS	0	22.36	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	27.0	0	SS	0	22.35	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	28.0	0	SS	0	22.34	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	29.0	0	SS	0	22.32	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	30.0	0	SS	0	22.30	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	31.0	0	SS	0	22.32	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	32.0	0	SS	0	22.29	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	33.0	0	SS	0	22.29	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	34.0	0	SS	0	22.28	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	35.0	0	SS	0	22.27	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	36.0	0	SS	0	22.27	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	37.0	0	SS	0	22.27	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	38.0	0	SS	0	22.26	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	39.0	0	SS	0	22.26	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	40.0	0	SS	0	22.25	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	41.0	0	SS	0	22.23	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	42.0	0	SS	0	22.23	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	43.0	0	SS	0	22.23	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	44.0	0	SS	0	22.21	0	34.99	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	45.0	0	SS	0	22.21	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	46.0	0	SS	0	22.21	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	47.0	0	SS	0	22.20	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	48.0	0	SS	0	22.20	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	49.0	0	SS	0	22.20	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	50.0	0	SS	0	22.20	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	51.0	0	SS	0	22.20	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	52.0	0	SS	0	22.20	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	53.0	0	SS	0	22.20	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	54.0	0	SS	0	22.20	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	55.0	0	SS	0	22.20	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	56.0	0	SS	0	22.19	0	34.99	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	57.0	0	SS	0	22.19	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	58.0	0	SS	0	22.17	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	59.0	0	SS	0	22.17	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	60.0	0	SS	0	22.17	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	61.0	0	SS	0	22.17	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	62.0	0	SS	0	22.16	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	63.0	0	SS	0	22.14	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	64.0	0	SS	0	22.09	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	65.0	0	SS	0	22.07	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	66.0	0	SS	0	22.05	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	67.0	0	SS	0	22.04	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	68.0	0	SS	0	22.04	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	69.0	0	SS	0	22.04	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	70.0	0	SS	0	22.04	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	71.0	0	SS	0	22.04	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	72.0	0	SS	0	22.04	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	73.0	0	SS	0	22.02	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	74.0	0	SS	0	21.98	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	75.0	0	SS	0	21.98	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	76.0	0	SS	0	21.98	0	34.98	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	77.0	0	SS	0	21.96	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	78.0	0	SS	0	21.96	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	79.0	0	SS	0	21.95	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	80.0	0	SS	0	21.91	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	81.0	0	SS	0	21.89	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	82.0	0	SS	0	21.83	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	83.0	0	SS	0	21.83	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	84.0	0	SS	0	21.83	0	34.97	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	85.0	0	SS	0	21.80	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	86.0	0	SS	0	21.75	0	34.96	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	87.0	0	SS	0	21.72	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	88.0	0	SS	0	21.64	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	89.0	0	SS	0	21.61	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	90.0	0	SS	0	21.60	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	91.0	0	SS	0	21.60	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	92.0	0	SS	0	21.60	0	34.93	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	93.0	0	SS	0	21.60	0	34.93	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	94.0	0	SS	0	21.59	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	95.0	0	SS	0	21.59	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	96.0	0	SS	0	21.59	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	97.0	0	SS	0	21.58	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	98.0	0	SS	0	21.57	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	99.0	0	SS	0	21.57	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	100.0	0	SS	0	21.55	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	101.0	0	SS	0	21.55	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	102.0	0	SS	0	21.54	0	34.95	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	103.0	0	SS	0	21.54	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	104.0	0	SS	0	21.52	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	105.0	0	SS	0	21.46	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	106.0	0	SS	0	21.44	0	34.93	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	107.0	0	SS	0	21.41	0	34.93	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	108.0	0	SS	0	21.41	0	34.92	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	109.0	0	SS	0	21.34	0	34.94	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	110.0	0	SS	0	21.32	0	34.93	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	111.0	0	SS	0	21.32	0	34.93	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	112.0	0	SS	0	21.28	0	34.93	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	113.0	0	SS	0	21.23	0	34.93	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	114.0	0	SS	0	21.22	0	34.91	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	115.0	0	SS	0	21.14	0	34.92	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	116.0	0	SS	0	21.11	0	34.91	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	117.0	0	SS	0	21.10	0	34.92	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	118.0	0	SS	0	21.10	0	34.91	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	119.0	0	SS	0	21.06	0	34.91	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	120.0	0	SS	0	21.00	0	34.90	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	121.0	0	SS	0	20.98	0	34.89	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	122.0	0	SS	0	20.86	0	34.91	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	123.0	0	SS	0	20.85	0	34.90	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	124.0	0	SS	0	20.81	0	34.89	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	125.0	0	SS	0	20.72	0	34.87	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	126.0	0	SS	0	20.56	0	34.87	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	127.0	0	SS	0	20.45	0	34.89	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	128.0	0	SS	0	20.41	0	34.88	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	129.0	0	SS	0	20.40	0	34.89	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	130.0	0	SS	0	20.40	0	34.87	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	131.0	0	SS	0	20.38	0	34.88	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	132.0	0	SS	0	20.33	0	34.89	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	133.0	0	SS	0	20.31	0	34.88	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	134.0	0	SS	0	20.27	0	34.88	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	135.0	0	SS	0	20.25	0	34.89	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	136.0	0	SS	0	20.23	0	34.88	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	137.0	0	SS	0	20.23	0	34.88	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	138.0	0	SS	0	20.21	0	34.87	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	139.0	0	SS	0	20.16	0	34.88	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	140.0	0	SS	0	20.13	0	34.88	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	141.0	0	SS	0	20.09	0	34.89	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	142.0	0	SS	0	20.07	0	34.88	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	143.0	0	SS	0	19.97	0	34.89	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	144.0	0	SS	0	19.90	0	34.87	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	145.0	0	SS	0	19.83	0	34.88	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	146.0	0	SS	0	19.76	0	34.87	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	147.0	0	SS	0	19.62	0	34.86	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	148.0	0	SS	0	19.52	0	34.85	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	149.0	0	SS	0	19.48	0	34.87	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	150.0	0	SS	0	19.43	0	34.83	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	151.0	0	SS	0	19.27	0	34.85	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	152.0	0	SS	0	19.19	0	34.83	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	153.0	0	SS	0	19.14	0	34.83	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	154.0	0	SS	0	19.10	0	34.84	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	155.0	0	SS	0	19.10	0	34.83	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	156.0	0	SS	0	19.07	0	34.83	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	157.0	0	SS	0	19.04	0	34.83	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	158.0	0	SS	0	19.04	0	34.83	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	159.0	0	SS	0	19.04	0	34.83	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	160.0	0	SS	0	19.04	0	34.82	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	161.0	0	SS	0	19.03	0	34.84	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	162.0	0	SS	0	19.03	0	34.83	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	163.0	0	SS	0	19.01	0	34.83	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	164.0	0	SS	0	18.96	0	34.81	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	165.0	0	SS	0	18.90	0	34.82	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	166.0	0	SS	0	18.85	0	34.80	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	167.0	0	SS	0	18.84	0	34.81	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	168.0	0	SS	0	18.82	0	34.80	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	169.0	0	SS	0	18.81	0	34.81	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	170.0	0	SS	0	18.81	0	34.81	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	171.0	0	SS	0	18.77	0	34.80	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	172.0	0	SS	0	18.71	0	34.81	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	173.0	0	SS	0	18.65	0	34.80	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	174.0	0	SS	0	18.57	0	34.78	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	175.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	176.0	0	SS	0	18.49	0	34.81	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	177.0	0	SS	0	18.47	0	34.80	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	178.0	0	SS	0	18.47	0	34.80	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	179.0	0	SS	0	18.46	0	34.80	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	180.0	0	SS	0	18.45	0	34.79	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	181.0	0	SS	0	18.44	0	34.80	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	182.0	0	SS	0	18.43	0	34.80	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	183.0	0	SS	0	18.41	0	34.79	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	184.0	0	SS	0	18.40	0	34.79	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	185.0	0	SS	0	18.39	0	34.80	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	186.0	0	SS	0	18.38	0	34.78	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	187.0	0	SS	0	18.29	0	34.78	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	188.0	0	SS	0	18.26	0	34.78	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	189.0	0	SS	0	18.22	0	34.81	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	190.0	0	SS	0	18.22	0	34.78	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	191.0	0	SS	0	18.21	0	34.77	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	192.0	0	SS	0	18.20	0	34.77	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	193.0	0	SS	0	18.19	0	34.78	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	194.0	0	SS	0	18.18	0	34.77	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	195.0	0	SS	0	18.14	0	34.77	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	196.0	0	SS	0	18.12	0	34.78	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	197.0	0	SS	0	18.10	0	34.77	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	198.0	0	SS	0	18.07	0	34.78	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	199.0	0	SS	0	18.01	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	200.0	0	SS	0	17.95	0	34.77	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	201.0	0	SS	0	17.94	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	202.0	0	SS	0	17.91	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	203.0	0	SS	0	17.90	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	204.0	0	SS	0	17.87	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	205.0	0	SS	0	17.85	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	206.0	0	SS	0	17.84	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	207.0	0	SS	0	17.84	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	208.0	0	SS	0	17.83	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	209.0	0	SS	0	17.80	0	34.77	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	210.0	0	SS	0	17.82	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	211.0	0	SS	0	17.80	0	34.77	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	212.0	0	SS	0	17.80	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	213.0	0	SS	0	17.78	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	214.0	0	SS	0	17.78	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	215.0	0	SS	0	17.77	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	216.0	0	SS	0	17.77	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	217.0	0	SS	0	17.77	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	218.0	0	SS	0	17.76	0	34.77	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	219.0	0	SS	0	17.75	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	220.0	0	SS	0	17.75	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	221.0	0	SS	0	17.75	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	222.0	0	SS	0	17.74	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	223.0	0	SS	0	17.72	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	224.0	0	SS	0	17.71	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	225.0	0	SS	0	17.71	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	226.0	0	SS	0	17.70	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	227.0	0	SS	0	17.70	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	228.0	0	SS	0	17.69	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	229.0	0	SS	0	17.69	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	230.0	0	SS	0	17.69	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	231.0	0	SS	0	17.68	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	232.0	0	SS	0	17.66	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	233.0	0	SS	0	17.66	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	234.0	0	SS	0	17.64	0	34.76	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	235.0	0	SS	0	17.64	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	236.0	0	SS	0	17.59	0	34.74	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	237.0	0	SS	0	17.57	0	34.75	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	238.0	0	SS	0	17.49	0	34.73	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	239.0	0	SS	0	17.38	0	34.72	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	240.0	0	SS	0	17.27	0	34.72	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	241.0	0	SS	0	17.25	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	242.0	0	SS	0	17.21	0	34.72	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	243.0	0	SS	0	17.19	0	34.73	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	244.0	0	SS	0	17.18	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	245.0	0	SS	0	17.16	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	246.0	0	SS	0	17.15	0	34.72	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	247.0	0	SS	0	17.14	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	248.0	0	SS	0	17.12	0	34.72	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	249.0	0	SS	0	17.11	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	250.0	0	SS	0	17.08	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	251.0	0	SS	0	17.07	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	252.0	0	SS	0	17.03	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	253.0	0	SS	0	17.02	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	254.0	0	SS	0	17.01	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	255.0	0	SS	0	17.00	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	256.0	0	SS	0	17.00	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	257.0	0	SS	0	17.00	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	258.0	0	SS	0	16.99	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	259.0	0	SS	0	16.99	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	260.0	0	SS	0	16.97	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	261.0	0	SS	0	16.99	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	262.0	0	SS	0	16.97	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	263.0	0	SS	0	16.97	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	264.0	0	SS	0	16.97	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	265.0	0	SS	0	16.95	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	266.0	0	SS	0	16.95	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	267.0	0	SS	0	16.94	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	268.0	0	SS	0	16.94	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	269.0	0	SS	0	16.93	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	270.0	0	SS	0	16.93	0	34.72	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	271.0	0	SS	0	16.93	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	272.0	0	SS	0	16.93	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	273.0	0	SS	0	16.93	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	274.0	0	SS	0	16.91	0	34.72	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	275.0	0	SS	0	16.90	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	276.0	0	SS	0	16.90	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	277.0	0	SS	0	16.89	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	278.0	0	SS	0	16.87	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	279.0	0	SS	0	16.83	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	280.0	0	SS	0	16.82	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	281.0	0	SS	0	16.81	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	282.0	0	SS	0	16.80	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	283.0	0	SS	0	16.78	0	34.69	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	284.0	0	SS	0	16.76	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	285.0	0	SS	0	16.75	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	286.0	0	SS	0	16.75	0	34.69	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	287.0	0	SS	0	16.74	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	288.0	0	SS	0	16.71	0	34.71	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	289.0	0	SS	0	16.71	0	34.69	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	290.0	0	SS	0	16.70	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	291.0	0	SS	0	16.69	0	34.69	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	292.0	0	SS	0	16.69	0	34.69	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	293.0	0	SS	0	16.65	0	34.69	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	294.0	0	SS	0	16.64	0	34.69	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	295.0	0	SS	0	16.63	0	34.68	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	296.0	0	SS	0	16.59	0	34.65	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	297.0	0	SS	0	16.59	0	34.68	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	298.0	0	SS	0	16.56	0	34.68	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	299.0	0	SS	0	16.53	0	34.67	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	300.0	0	SS	0	16.49	0	34.69	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	301.0	0	SS	0	16.47	0	34.68	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	302.0	0	SS	0	16.46	0	34.68	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	303.0	0	SS	0	16.46	0	34.67	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	304.0	0	SS	0	16.44	0	34.70	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	305.0	0	SS	0	16.44	0	34.68	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	306.0	0	SS	0	16.44	0	34.68	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	307.0	0	SS	0	16.44	0	34.68	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	308.0	0	SS	0	16.43	0	34.67	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	309.0	0	SS	0	16.41	0	34.67	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	310.0	0	SS	0	16.39	0	34.69	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	311.0	0	SS	0	16.37	0	34.65	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	312.0	0	SS	0	16.27	0	34.67	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	313.0	0	SS	0	16.22	0	34.68	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	314.0	0	SS	0	16.18	0	34.66	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	315.0	0	SS	0	16.15	0	34.67	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	316.0	0	SS	0	16.12	0	34.67	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	317.0	0	SS	0	16.12	0	34.65	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	318.0	0	SS	0	16.11	0	34.66	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	319.0	0	SS	0	16.11	0	34.66	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	320.0	0	SS	0	16.11	0	34.66	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	321.0	0	SS	0	16.09	0	34.66	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	322.0	0	SS	0	16.08	0	34.65	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	323.0	0	SS	0	16.07	0	34.66	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	324.0	0	SS	0	16.05	0	34.67	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	325.0	0	SS	0	16.03	0	34.66	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	326.0	0	SS	0	16.03	0	34.64	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	327.0	0	SS	0	16.02	0	34.64	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	328.0	0	SS	0	16.01	0	34.65	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	329.0	0	SS	0	15.97	0	34.65	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	330.0	0	SS	0	15.96	0	34.64	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	331.0	0	SS	0	15.83	0	34.62	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	332.0	0	SS	0	15.58	0	34.61	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	333.0	0	SS	0	15.50	0	34.64	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	334.0	0	SS	0	15.45	0	34.62	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	335.0	0	SS	0	15.36	0	34.62	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	336.0	0	SS	0	15.33	0	34.63	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	337.0	0	SS	0	15.33	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	338.0	0	SS	0	15.26	0	34.60	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	339.0	0	SS	0	15.25	0	34.59	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	340.0	0	SS	0	15.25	0	34.61	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	341.0	0	SS	0	15.24	0	34.60	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	342.0	0	SS	0	15.26	0	34.61	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	343.0	0	SS	0	15.25	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	344.0	0	SS	0	15.24	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	345.0	0	SS	0	15.20	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	346.0	0	SS	0	15.18	0	34.60	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	347.0	0	SS	0	15.18	0	34.60	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	348.0	0	SS	0	15.14	0	34.59	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	349.0	0	SS	0	15.13	0	34.60	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	350.0	0	SS	0	15.09	0	34.61	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	351.0	0	SS	0	15.06	0	34.60	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	352.0	0	SS	0	15.06	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	353.0	0	SS	0	15.05	0	34.59	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	354.0	0	SS	0	15.05	0	34.59	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	355.0	0	SS	0	15.05	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	356.0	0	SS	0	15.03	0	34.59	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	357.0	0	SS	0	15.03	0	34.59	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	358.0	0	SS	0	15.05	0	34.59	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	359.0	0	SS	0	15.02	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	360.0	0	SS	0	15.02	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	361.0	0	SS	0	15.02	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	362.0	0	SS	0	15.01	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	363.0	0	SS	0	15.01	0	34.59	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	364.0	0	SS	0	15.01	0	34.59	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	365.0	0	SS	0	15.01	0	34.59	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	366.0	0	SS	0	15.00	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	367.0	0	SS	0	14.96	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	368.0	0	SS	0	14.96	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	369.0	0	SS	0	14.96	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	370.0	0	SS	0	14.96	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	371.0	0	SS	0	14.96	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	372.0	0	SS	0	14.96	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	373.0	0	SS	0	14.95	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	374.0	0	SS	0	14.95	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	375.0	0	SS	0	14.94	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	376.0	0	SS	0	14.93	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	377.0	0	SS	0	14.92	0	34.59	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	378.0	0	SS	0	14.92	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	379.0	0	SS	0	14.90	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	380.0	0	SS	0	14.88	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	381.0	0	SS	0	14.86	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	382.0	0	SS	0	14.84	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	383.0	0	SS	0	14.84	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	384.0	0	SS	0	14.83	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	385.0	0	SS	0	14.82	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	386.0	0	SS	0	14.81	0	34.57	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	387.0	0	SS	0	14.80	0	34.58	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	388.0	0	SS	0	14.76	0	34.55	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	389.0	0	SS	0	14.68	0	34.55	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	390.0	0	SS	0	14.59	0	34.56	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	391.0	0	SS	0	14.43	0	34.53	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	392.0	0	SS	0	14.33	0	34.54	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	393.0	0	SS	0	14.29	0	34.55	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	394.0	0	SS	0	14.26	0	34.54	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	395.0	0	SS	0	14.23	0	34.52	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	396.0	0	SS	0	14.11	0	34.51	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	397.0	0	SS	0	14.05	0	34.50	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	398.0	0	SS	0	14.01	0	34.52	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	399.0	0	SS	0	14.00	0	34.48	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	400.0	0	SS	0	13.99	0	34.51	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	401.0	0	SS	0	13.98	0	34.52	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	402.0	0	SS	0	13.93	0	34.51	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	403.0	0	SS	0	13.89	0	34.51	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	404.0	0	SS	0	13.87	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	405.0	0	SS	0	13.82	0	34.50	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	406.0	0	SS	0	13.75	0	34.50	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	407.0	0	SS	0	13.71	0	34.50	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	408.0	0	SS	0	13.70	0	34.51	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	409.0	0	SS	0	13.70	0	34.51	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	410.0	0	SS	0	13.70	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	411.0	0	SS	0	13.69	0	34.50	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	412.0	0	SS	0	13.69	0	34.50	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	413.0	0	SS	0	13.67	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	414.0	0	SS	0	13.67	0	34.50	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	415.0	0	SS	0	13.67	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	416.0	0	SS	0	13.67	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	417.0	0	SS	0	13.67	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	418.0	0	SS	0	13.63	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	419.0	0	SS	0	13.63	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	420.0	0	SS	0	13.63	0	34.45	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	421.0	0	SS	0	13.63	0	34.50	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	422.0	0	SS	0	13.63	0	34.50	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	423.0	0	SS	0	13.64	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	424.0	0	SS	0	13.64	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	425.0	0	SS	0	13.64	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	426.0	0	SS	0	13.63	0	34.50	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	427.0	0	SS	0	13.62	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	428.0	0	SS	0	13.64	0	34.47	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	429.0	0	SS	0	13.58	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	430.0	0	SS	0	13.58	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	431.0	0	SS	0	13.58	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	432.0	0	SS	0	13.58	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	433.0	0	SS	0	13.57	0	34.48	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	434.0	0	SS	0	13.54	0	34.48	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	435.0	0	SS	0	13.51	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	436.0	0	SS	0	13.50	0	34.48	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	437.0	0	SS	0	13.50	0	34.48	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	438.0	0	SS	0	13.48	0	34.49	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	439.0	0	SS	0	13.46	0	34.48	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	440.0	0	SS	0	13.45	0	34.48	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	441.0	0	SS	0	13.45	0	34.48	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	442.0	0	SS	0	13.43	0	34.47	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	443.0	0	SS	0	13.38	0	34.48	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	444.0	0	SS	0	13.29	0	34.45	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	445.0	0	SS	0	13.13	0	34.46	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	446.0	0	SS	0	13.02	0	34.41	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	447.0	0	SS	0	12.74	0	34.42	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	448.0	0	SS	0	12.64	0	34.41	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	449.0	0	SS	0	12.60	0	34.42	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	450.0	0	SS	0	12.55	0	34.41	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	451.0	0	SS	0	12.52	0	34.40	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	452.0	0	SS	0	12.49	0	34.42	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	453.0	0	SS	0	12.46	0	34.41	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	454.0	0	SS	0	12.44	0	34.41	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	455.0	0	SS	0	12.44	0	34.41	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	456.0	0	SS	0	12.43	0	34.40	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	457.0	0	SS	0	12.41	0	34.41	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	458.0	0	SS	0	12.36	0	34.40	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	459.0	0	SS	0	12.33	0	34.41	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	460.0	0	SS	0	12.32	0	34.39	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	461.0	0	SS	0	12.29	0	34.40	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	462.0	0	SS	0	12.27	0	34.40	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	463.0	0	SS	0	12.21	0	34.42	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	464.0	0	SS	0	12.20	0	34.41	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	465.0	0	SS	0	12.20	0	34.41	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	466.0	0	SS	0	12.20	0	34.39	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	467.0	0	SS	0	12.20	0	34.39	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	468.0	0	SS	0	12.20	0	34.39	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	469.0	0	SS	0	12.19	0	34.40	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	470.0	0	SS	0	12.19	0	34.39	0
JG4357_2004911	002	C	02/09/2004	01:22	142.3333	27.1667	0	471.0	0	SS	0	12.18	0	34.40	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	0.0	0	SS	0	22.86	0	34.94	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	1.0	0	SS	0	22.83	0	34.97	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	2.0	0	SS	0	22.83	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	3.0	0	SS	0	22.83	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	4.0	0	SS	0	22.83	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	5.0	0	SS	0	22.82	0	34.97	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	6.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	7.0	0	SS	0	22.82	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	8.0	0	SS	0	22.82	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	9.0	0	SS	0	22.82	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	10.0	0	SS	0	22.82	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	11.0	0	SS	0	22.82	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	12.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	13.0	0	SS	0	22.82	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	14.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	15.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	16.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	17.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	18.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	19.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	20.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	21.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	22.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	23.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	24.0	0	SS	0	22.80	0	34.93	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	25.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	26.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	27.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	28.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	29.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	30.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	31.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	32.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	33.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	34.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	35.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	36.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	37.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	38.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	39.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	40.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	41.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	42.0	0	SS	0	22.79	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	43.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	44.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	45.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	46.0	0	SS	0	22.78	0	34.97	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	47.0	0	SS	0	22.78	0	34.97	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	48.0	0	SS	0	22.78	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	49.0	0	SS	0	22.78	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	50.0	0	SS	0	22.78	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	51.0	0	SS	0	22.78	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	52.0	0	SS	0	22.77	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	53.0	0	SS	0	22.77	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	54.0	0	SS	0	22.77	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	55.0	0	SS	0	22.76	0	34.97	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	56.0	0	SS	0	22.76	0	34.97	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	57.0	0	SS	0	22.74	0	34.97	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	58.0	0	SS	0	22.76	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	59.0	0	SS	0	22.76	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	60.0	0	SS	0	22.73	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	61.0	0	SS	0	22.73	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	62.0	0	SS	0	22.72	0	34.97	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	63.0	0	SS	0	22.70	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	64.0	0	SS	0	22.67	0	34.97	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	65.0	0	SS	0	22.63	0	34.97	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	66.0	0	SS	0	22.59	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	67.0	0	SS	0	22.49	0	34.94	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	68.0	0	SS	0	22.47	0	34.94	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	69.0	0	SS	0	22.46	0	34.94	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	70.0	0	SS	0	22.45	0	34.93	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	71.0	0	SS	0	22.44	0	34.93	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	72.0	0	SS	0	22.41	0	34.93	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	73.0	0	SS	0	22.40	0	34.93	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	74.0	0	SS	0	22.38	0	34.94	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	75.0	0	SS	0	22.33	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	76.0	0	SS	0	22.29	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	77.0	0	SS	0	22.27	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	78.0	0	SS	0	22.26	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	79.0	0	SS	0	22.25	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	80.0	0	SS	0	22.23	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	81.0	0	SS	0	22.22	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	82.0	0	SS	0	22.20	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	83.0	0	SS	0	22.19	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	84.0	0	SS	0	22.19	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	85.0	0	SS	0	22.19	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	86.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	87.0	0	SS	0	22.15	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	88.0	0	SS	0	22.14	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	89.0	0	SS	0	22.14	0	34.95	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	90.0	0	SS	0	22.11	0	34.97	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	91.0	0	SS	0	22.10	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	92.0	0	SS	0	22.07	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	93.0	0	SS	0	22.04	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	94.0	0	SS	0	22.01	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	95.0	0	SS	0	21.95	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	96.0	0	SS	0	21.77	0	34.93	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	97.0	0	SS	0	21.73	0	34.93	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	98.0	0	SS	0	21.53	0	34.96	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	99.0	0	SS	0	21.41	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	100.0	0	SS	0	21.31	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	101.0	0	SS	0	21.29	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	102.0	0	SS	0	21.28	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	103.0	0	SS	0	21.27	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	104.0	0	SS	0	21.23	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	105.0	0	SS	0	21.23	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	106.0	0	SS	0	21.22	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	107.0	0	SS	0	21.22	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	108.0	0	SS	0	21.20	0	34.90	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	109.0	0	SS	0	21.19	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	110.0	0	SS	0	21.19	0	34.90	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	111.0	0	SS	0	21.17	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	112.0	0	SS	0	21.17	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	113.0	0	SS	0	21.16	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	114.0	0	SS	0	21.16	0	34.90	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	115.0	0	SS	0	21.15	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	116.0	0	SS	0	21.15	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	117.0	0	SS	0	21.14	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	118.0	0	SS	0	21.14	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	119.0	0	SS	0	21.13	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	120.0	0	SS	0	21.11	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	121.0	0	SS	0	21.11	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	122.0	0	SS	0	21.11	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	123.0	0	SS	0	21.11	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	124.0	0	SS	0	21.11	0	34.90	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	125.0	0	SS	0	21.10	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	126.0	0	SS	0	21.11	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	127.0	0	SS	0	21.11	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	128.0	0	SS	0	21.11	0	34.89	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	129.0	0	SS	0	21.10	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	130.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	131.0	0	SS	0	21.10	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	132.0	0	SS	0	21.09	0	34.90	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	133.0	0	SS	0	21.09	0	34.90	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	134.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	135.0	0	SS	0	21.06	0	34.90	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	136.0	0	SS	0	21.02	0	34.89	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	137.0	0	SS	0	20.97	0	34.90	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	138.0	0	SS	0	20.94	0	34.90	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	139.0	0	SS	0	20.88	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	140.0	0	SS	0	20.81	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	141.0	0	SS	0	20.78	0	34.90	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	142.0	0	SS	0	20.76	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	143.0	0	SS	0	20.71	0	34.90	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	144.0	0	SS	0	20.69	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	145.0	0	SS	0	20.63	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	146.0	0	SS	0	20.58	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	147.0	0	SS	0	20.56	0	34.92	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	148.0	0	SS	0	20.53	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	149.0	0	SS	0	20.50	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	150.0	0	SS	0	20.46	0	34.91	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	151.0	0	SS	0	20.44	0	34.85	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	152.0	0	SS	0	20.38	0	34.87	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	153.0	0	SS	0	20.32	0	34.86	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	154.0	0	SS	0	20.26	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	155.0	0	SS	0	20.23	0	34.86	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	156.0	0	SS	0	20.16	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	157.0	0	SS	0	20.14	0	34.87	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	158.0	0	SS	0	20.10	0	34.87	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	159.0	0	SS	0	20.02	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	160.0	0	SS	0	20.01	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	161.0	0	SS	0	19.97	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	162.0	0	SS	0	19.94	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	163.0	0	SS	0	19.92	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	164.0	0	SS	0	19.88	0	34.89	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	165.0	0	SS	0	19.83	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	166.0	0	SS	0	19.79	0	34.87	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	167.0	0	SS	0	19.77	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	168.0	0	SS	0	19.73	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	169.0	0	SS	0	19.70	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	170.0	0	SS	0	19.69	0	34.86	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	171.0	0	SS	0	19.66	0	34.87	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	172.0	0	SS	0	19.64	0	34.87	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	173.0	0	SS	0	19.63	0	34.88	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	174.0	0	SS	0	19.58	0	34.86	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	175.0	0	SS	0	19.58	0	34.86	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	176.0	0	SS	0	19.57	0	34.87	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	177.0	0	SS	0	19.57	0	34.87	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	178.0	0	SS	0	19.56	0	34.85	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	179.0	0	SS	0	19.54	0	34.86	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	180.0	0	SS	0	19.52	0	34.87	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	181.0	0	SS	0	19.51	0	34.86	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	182.0	0	SS	0	19.48	0	34.85	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	183.0	0	SS	0	19.41	0	34.86	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	184.0	0	SS	0	19.40	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	185.0	0	SS	0	19.38	0	34.83	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	186.0	0	SS	0	19.35	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	187.0	0	SS	0	19.29	0	34.84	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	188.0	0	SS	0	19.28	0	34.85	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	189.0	0	SS	0	19.27	0	34.86	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	190.0	0	SS	0	19.20	0	34.85	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	191.0	0	SS	0	19.12	0	34.83	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	192.0	0	SS	0	19.01	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	193.0	0	SS	0	18.96	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	194.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	195.0	0	SS	0	18.90	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	196.0	0	SS	0	18.89	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	197.0	0	SS	0	18.89	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	198.0	0	SS	0	18.89	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	199.0	0	SS	0	18.89	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	200.0	0	SS	0	18.89	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	201.0	0	SS	0	18.88	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	202.0	0	SS	0	18.87	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	203.0	0	SS	0	18.85	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	204.0	0	SS	0	18.82	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	205.0	0	SS	0	18.76	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	206.0	0	SS	0	18.71	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	207.0	0	SS	0	18.70	0	34.80	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	208.0	0	SS	0	18.68	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	209.0	0	SS	0	18.68	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	210.0	0	SS	0	18.68	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	211.0	0	SS	0	18.66	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	212.0	0	SS	0	18.66	0	34.80	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	213.0	0	SS	0	18.65	0	34.80	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	214.0	0	SS	0	18.64	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	215.0	0	SS	0	18.63	0	34.80	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	216.0	0	SS	0	18.59	0	34.80	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	217.0	0	SS	0	18.52	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	218.0	0	SS	0	18.51	0	34.83	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	219.0	0	SS	0	18.49	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	220.0	0	SS	0	18.46	0	34.83	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	221.0	0	SS	0	18.45	0	34.82	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	222.0	0	SS	0	18.45	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	223.0	0	SS	0	18.43	0	34.80	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	224.0	0	SS	0	18.39	0	34.81	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	225.0	0	SS	0	18.31	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	226.0	0	SS	0	18.28	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	227.0	0	SS	0	18.26	0	34.76	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	228.0	0	SS	0	18.24	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	229.0	0	SS	0	18.21	0	34.76	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	230.0	0	SS	0	18.16	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	231.0	0	SS	0	18.18	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	232.0	0	SS	0	18.18	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	233.0	0	SS	0	18.18	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	234.0	0	SS	0	18.15	0	34.76	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	235.0	0	SS	0	18.15	0	34.76	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	236.0	0	SS	0	18.15	0	34.76	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	237.0	0	SS	0	18.15	0	34.75	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	238.0	0	SS	0	18.14	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	239.0	0	SS	0	18.15	0	34.76	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	240.0	0	SS	0	18.14	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	241.0	0	SS	0	18.14	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	242.0	0	SS	0	18.14	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	243.0	0	SS	0	18.14	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	244.0	0	SS	0	18.13	0	34.78	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	245.0	0	SS	0	18.12	0	34.78	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	246.0	0	SS	0	18.12	0	34.76	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	247.0	0	SS	0	18.08	0	34.78	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	248.0	0	SS	0	18.07	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	249.0	0	SS	0	18.07	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	250.0	0	SS	0	18.07	0	34.76	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	251.0	0	SS	0	18.07	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	252.0	0	SS	0	18.02	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	253.0	0	SS	0	18.00	0	34.74	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	254.0	0	SS	0	17.96	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	255.0	0	SS	0	17.91	0	34.74	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	256.0	0	SS	0	17.87	0	34.75	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	257.0	0	SS	0	17.85	0	34.75	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	258.0	0	SS	0	17.84	0	34.75	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	259.0	0	SS	0	17.84	0	34.75	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	260.0	0	SS	0	17.84	0	34.74	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	261.0	0	SS	0	17.83	0	34.75	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	262.0	0	SS	0	17.81	0	34.74	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	263.0	0	SS	0	17.77	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	264.0	0	SS	0	17.76	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	265.0	0	SS	0	17.75	0	34.76	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	266.0	0	SS	0	17.75	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	267.0	0	SS	0	17.75	0	34.77	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	268.0	0	SS	0	17.74	0	34.75	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	269.0	0	SS	0	17.68	0	34.76	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	270.0	0	SS	0	17.60	0	34.76	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	271.0	0	SS	0	17.53	0	34.75	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	272.0	0	SS	0	17.35	0	34.75	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	273.0	0	SS	0	17.28	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	274.0	0	SS	0	17.22	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	275.0	0	SS	0	17.20	0	34.69	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	276.0	0	SS	0	17.14	0	34.68	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	277.0	0	SS	0	17.11	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	278.0	0	SS	0	17.07	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	279.0	0	SS	0	17.07	0	34.68	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	280.0	0	SS	0	17.01	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	281.0	0	SS	0	17.01	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	282.0	0	SS	0	17.00	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	283.0	0	SS	0	16.99	0	34.73	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	284.0	0	SS	0	16.97	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	285.0	0	SS	0	16.97	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	286.0	0	SS	0	16.96	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	287.0	0	SS	0	16.96	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	288.0	0	SS	0	16.95	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	289.0	0	SS	0	16.94	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	290.0	0	SS	0	16.93	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	291.0	0	SS	0	16.93	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	292.0	0	SS	0	16.93	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	293.0	0	SS	0	16.91	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	294.0	0	SS	0	16.91	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	295.0	0	SS	0	16.88	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	296.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	297.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	298.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	299.0	0	SS	0	16.88	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	300.0	0	SS	0	16.88	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	301.0	0	SS	0	16.88	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	302.0	0	SS	0	16.88	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	303.0	0	SS	0	16.88	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	304.0	0	SS	0	16.88	0	34.72	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	305.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	306.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	307.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	308.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	309.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	310.0	0	SS	0	16.82	0	34.69	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	311.0	0	SS	0	16.80	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	312.0	0	SS	0	16.78	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	313.0	0	SS	0	16.78	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	314.0	0	SS	0	16.78	0	34.69	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	315.0	0	SS	0	16.77	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	316.0	0	SS	0	16.77	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	317.0	0	SS	0	16.76	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	318.0	0	SS	0	16.76	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	319.0	0	SS	0	16.75	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	320.0	0	SS	0	16.75	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	321.0	0	SS	0	16.66	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	322.0	0	SS	0	16.61	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	323.0	0	SS	0	16.62	0	34.68	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	324.0	0	SS	0	16.61	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	325.0	0	SS	0	16.62	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	326.0	0	SS	0	16.63	0	34.69	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	327.0	0	SS	0	16.62	0	34.71	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	328.0	0	SS	0	16.62	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	329.0	0	SS	0	16.59	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	330.0	0	SS	0	16.58	0	34.70	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	331.0	0	SS	0	16.57	0	34.69	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	332.0	0	SS	0	16.52	0	34.69	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	333.0	0	SS	0	16.49	0	34.69	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	334.0	0	SS	0	16.47	0	34.68	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	335.0	0	SS	0	16.46	0	34.69	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	336.0	0	SS	0	16.41	0	34.67	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	337.0	0	SS	0	16.36	0	34.68	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	338.0	0	SS	0	16.34	0	34.67	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	339.0	0	SS	0	16.33	0	34.68	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	340.0	0	SS	0	16.32	0	34.69	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	341.0	0	SS	0	16.32	0	34.68	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	342.0	0	SS	0	16.30	0	34.68	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	343.0	0	SS	0	16.31	0	34.67	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	344.0	0	SS	0	16.28	0	34.68	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	345.0	0	SS	0	16.20	0	34.66	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	346.0	0	SS	0	16.18	0	34.66	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	347.0	0	SS	0	16.12	0	34.65	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	348.0	0	SS	0	16.11	0	34.65	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	349.0	0	SS	0	16.05	0	34.66	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	350.0	0	SS	0	16.01	0	34.64	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	351.0	0	SS	0	15.99	0	34.66	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	352.0	0	SS	0	15.95	0	34.65	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	353.0	0	SS	0	15.93	0	34.65	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	354.0	0	SS	0	15.92	0	34.65	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	355.0	0	SS	0	15.90	0	34.64	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	356.0	0	SS	0	15.89	0	34.64	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	357.0	0	SS	0	15.87	0	34.64	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	358.0	0	SS	0	15.81	0	34.63	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	359.0	0	SS	0	15.77	0	34.63	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	360.0	0	SS	0	15.71	0	34.62	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	361.0	0	SS	0	15.68	0	34.62	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	362.0	0	SS	0	15.67	0	34.62	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	363.0	0	SS	0	15.64	0	34.62	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	364.0	0	SS	0	15.63	0	34.63	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	365.0	0	SS	0	15.62	0	34.63	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	366.0	0	SS	0	15.62	0	34.63	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	367.0	0	SS	0	15.62	0	34.61	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	368.0	0	SS	0	15.61	0	34.62	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	369.0	0	SS	0	15.52	0	34.59	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	370.0	0	SS	0	15.44	0	34.63	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	371.0	0	SS	0	15.32	0	34.62	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	372.0	0	SS	0	15.28	0	34.64	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	373.0	0	SS	0	15.25	0	34.62	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	374.0	0	SS	0	15.24	0	34.62	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	375.0	0	SS	0	15.24	0	34.62	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	376.0	0	SS	0	15.18	0	34.58	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	377.0	0	SS	0	15.12	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	378.0	0	SS	0	15.08	0	34.58	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	379.0	0	SS	0	15.07	0	34.58	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	380.0	0	SS	0	15.05	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	381.0	0	SS	0	15.05	0	34.58	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	382.0	0	SS	0	15.05	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	383.0	0	SS	0	15.03	0	34.58	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	384.0	0	SS	0	15.03	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	385.0	0	SS	0	15.02	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	386.0	0	SS	0	15.01	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	387.0	0	SS	0	15.01	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	388.0	0	SS	0	14.99	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	389.0	0	SS	0	14.98	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	390.0	0	SS	0	14.98	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	391.0	0	SS	0	14.96	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	392.0	0	SS	0	14.96	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	393.0	0	SS	0	14.95	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	394.0	0	SS	0	14.95	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	395.0	0	SS	0	14.94	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	396.0	0	SS	0	14.94	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	397.0	0	SS	0	14.93	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	398.0	0	SS	0	14.93	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	399.0	0	SS	0	14.90	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	400.0	0	SS	0	14.90	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	401.0	0	SS	0	14.90	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	402.0	0	SS	0	14.88	0	34.55	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	403.0	0	SS	0	14.88	0	34.55	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	404.0	0	SS	0	14.86	0	34.55	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	405.0	0	SS	0	14.86	0	34.55	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	406.0	0	SS	0	14.87	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	407.0	0	SS	0	14.86	0	34.54	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	408.0	0	SS	0	14.82	0	34.55	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	409.0	0	SS	0	14.80	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	410.0	0	SS	0	14.77	0	34.58	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	411.0	0	SS	0	14.80	0	34.54	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	412.0	0	SS	0	14.76	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	413.0	0	SS	0	14.76	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	414.0	0	SS	0	14.71	0	34.58	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	415.0	0	SS	0	14.71	0	34.58	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	416.0	0	SS	0	14.71	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	417.0	0	SS	0	14.70	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	418.0	0	SS	0	14.69	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	419.0	0	SS	0	14.68	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	420.0	0	SS	0	14.68	0	34.58	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	421.0	0	SS	0	14.65	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	422.0	0	SS	0	14.64	0	34.56	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	423.0	0	SS	0	14.62	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	424.0	0	SS	0	14.58	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	425.0	0	SS	0	14.55	0	34.57	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	426.0	0	SS	0	14.49	0	34.54	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	427.0	0	SS	0	14.43	0	34.55	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	428.0	0	SS	0	14.42	0	34.54	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	429.0	0	SS	0	14.40	0	34.55	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	430.0	0	SS	0	14.36	0	34.55	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	431.0	0	SS	0	14.32	0	34.53	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	432.0	0	SS	0	14.23	0	34.54	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	433.0	0	SS	0	14.13	0	34.53	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	434.0	0	SS	0	14.05	0	34.49	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	435.0	0	SS	0	13.94	0	34.50	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	436.0	0	SS	0	13.84	0	34.51	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	437.0	0	SS	0	13.81	0	34.51	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	438.0	0	SS	0	13.71	0	34.42	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	439.0	0	SS	0	13.65	0	34.47	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	440.0	0	SS	0	13.54	0	34.47	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	441.0	0	SS	0	13.50	0	34.48	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	442.0	0	SS	0	13.50	0	34.48	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	443.0	0	SS	0	13.50	0	34.48	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	444.0	0	SS	0	13.49	0	34.48	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	445.0	0	SS	0	13.48	0	34.49	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	446.0	0	SS	0	13.46	0	34.48	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	447.0	0	SS	0	13.45	0	34.46	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	448.0	0	SS	0	13.43	0	34.48	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	449.0	0	SS	0	13.42	0	34.46	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	450.0	0	SS	0	13.38	0	34.47	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	451.0	0	SS	0	13.36	0	34.46	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	452.0	0	SS	0	13.32	0	34.46	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	453.0	0	SS	0	13.30	0	34.47	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	454.0	0	SS	0	13.26	0	34.47	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	455.0	0	SS	0	13.24	0	34.45	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	456.0	0	SS	0	13.20	0	34.49	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	457.0	0	SS	0	13.13	0	34.47	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	458.0	0	SS	0	13.11	0	34.46	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	459.0	0	SS	0	13.00	0	34.44	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	460.0	0	SS	0	12.99	0	34.42	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	461.0	0	SS	0	12.91	0	34.41	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	462.0	0	SS	0	12.79	0	34.41	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	463.0	0	SS	0	12.71	0	34.40	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	464.0	0	SS	0	12.58	0	34.39	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	465.0	0	SS	0	12.49	0	34.40	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	466.0	0	SS	0	12.42	0	34.41	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	467.0	0	SS	0	12.33	0	34.40	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	468.0	0	SS	0	12.24	0	34.41	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	469.0	0	SS	0	12.23	0	34.40	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	470.0	0	SS	0	12.17	0	34.39	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	471.0	0	SS	0	12.12	0	34.38	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	472.0	0	SS	0	12.07	0	34.39	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	473.0	0	SS	0	12.06	0	34.39	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	474.0	0	SS	0	12.05	0	34.40	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	475.0	0	SS	0	12.05	0	34.38	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	476.0	0	SS	0	12.00	0	34.38	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	477.0	0	SS	0	11.88	0	34.33	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	478.0	0	SS	0	11.81	0	34.33	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	479.0	0	SS	0	11.77	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	480.0	0	SS	0	11.77	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	481.0	0	SS	0	11.77	0	34.33	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	482.0	0	SS	0	11.76	0	34.34	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	483.0	0	SS	0	11.74	0	34.33	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	484.0	0	SS	0	11.67	0	34.38	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	485.0	0	SS	0	11.62	0	34.34	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	486.0	0	SS	0	11.62	0	34.34	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	487.0	0	SS	0	11.62	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	488.0	0	SS	0	11.60	0	34.36	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	489.0	0	SS	0	11.57	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	490.0	0	SS	0	11.54	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	491.0	0	SS	0	11.52	0	34.36	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	492.0	0	SS	0	11.50	0	34.36	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	493.0	0	SS	0	11.50	0	34.36	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	494.0	0	SS	0	11.49	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	495.0	0	SS	0	11.47	0	34.36	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	496.0	0	SS	0	11.45	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	497.0	0	SS	0	11.45	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	498.0	0	SS	0	11.45	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	499.0	0	SS	0	11.44	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	500.0	0	SS	0	11.42	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	501.0	0	SS	0	11.39	0	34.34	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	502.0	0	SS	0	11.37	0	34.34	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	503.0	0	SS	0	11.36	0	34.34	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	504.0	0	SS	0	11.32	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	505.0	0	SS	0	11.31	0	34.35	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	506.0	0	SS	0	11.30	0	34.36	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	507.0	0	SS	0	11.30	0	34.34	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	508.0	0	SS	0	11.29	0	34.33	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	509.0	0	SS	0	11.29	0	34.33	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	510.0	0	SS	0	11.27	0	34.33	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	511.0	0	SS	0	11.26	0	34.34	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	512.0	0	SS	0	11.26	0	34.34	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	513.0	0	SS	0	11.20	0	34.32	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	514.0	0	SS	0	11.17	0	34.34	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	515.0	0	SS	0	11.07	0	34.31	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	516.0	0	SS	0	11.00	0	34.32	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	517.0	0	SS	0	10.98	0	34.29	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	518.0	0	SS	0	10.87	0	34.33	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	519.0	0	SS	0	10.81	0	34.28	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	520.0	0	SS	0	10.73	0	34.29	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	521.0	0	SS	0	10.73	0	34.29	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	522.0	0	SS	0	10.70	0	34.29	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	523.0	0	SS	0	10.69	0	34.30	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	524.0	0	SS	0	10.69	0	34.28	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	525.0	0	SS	0	10.69	0	34.30	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	526.0	0	SS	0	10.69	0	34.28	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	527.0	0	SS	0	10.68	0	34.29	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	528.0	0	SS	0	10.68	0	34.29	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	529.0	0	SS	0	10.68	0	34.29	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	530.0	0	SS	0	10.68	0	34.29	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	531.0	0	SS	0	10.67	0	34.29	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	532.0	0	SS	0	10.66	0	34.28	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	533.0	0	SS	0	10.57	0	34.25	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	534.0	0	SS	0	10.43	0	34.27	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	535.0	0	SS	0	10.38	0	34.26	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	536.0	0	SS	0	10.36	0	34.26	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	537.0	0	SS	0	10.29	0	34.24	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	538.0	0	SS	0	10.24	0	34.27	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	539.0	0	SS	0	10.14	0	34.29	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	540.0	0	SS	0	10.10	0	34.27	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	541.0	0	SS	0	10.06	0	34.28	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	542.0	0	SS	0	10.04	0	34.27	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	543.0	0	SS	0	10.01	0	34.27	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	544.0	0	SS	0	9.97	0	34.27	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	545.0	0	SS	0	9.82	0	34.26	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	546.0	0	SS	0	9.74	0	34.20	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	547.0	0	SS	0	9.57	0	34.22	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	548.0	0	SS	0	9.57	0	34.22	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	549.0	0	SS	0	9.48	0	34.20	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	550.0	0	SS	0	9.43	0	34.21	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	551.0	0	SS	0	9.38	0	34.24	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	552.0	0	SS	0	9.36	0	34.24	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	553.0	0	SS	0	9.36	0	34.24	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	554.0	0	SS	0	9.36	0	34.24	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	555.0	0	SS	0	9.35	0	34.23	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	556.0	0	SS	0	9.34	0	34.24	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	557.0	0	SS	0	9.34	0	34.24	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	558.0	0	SS	0	9.29	0	34.24	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	559.0	0	SS	0	9.18	0	34.21	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	560.0	0	SS	0	9.10	0	34.22	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	561.0	0	SS	0	9.10	0	34.22	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	562.0	0	SS	0	9.05	0	34.23	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	563.0	0	SS	0	8.98	0	34.21	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	564.0	0	SS	0	8.97	0	34.22	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	565.0	0	SS	0	8.92	0	34.21	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	566.0	0	SS	0	8.88	0	34.21	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	567.0	0	SS	0	8.82	0	34.21	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	568.0	0	SS	0	8.80	0	34.22	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	569.0	0	SS	0	8.79	0	34.21	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	570.0	0	SS	0	8.78	0	34.22	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	571.0	0	SS	0	8.78	0	34.22	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	572.0	0	SS	0	8.78	0	34.20	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	573.0	0	SS	0	8.75	0	34.21	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	574.0	0	SS	0	8.61	0	34.20	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	575.0	0	SS	0	8.53	0	34.19	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	576.0	0	SS	0	8.49	0	34.19	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	577.0	0	SS	0	8.48	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	578.0	0	SS	0	8.46	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	579.0	0	SS	0	8.46	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	580.0	0	SS	0	8.46	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	581.0	0	SS	0	8.44	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	582.0	0	SS	0	8.43	0	34.17	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	583.0	0	SS	0	8.41	0	34.17	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	584.0	0	SS	0	8.37	0	34.17	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	585.0	0	SS	0	8.32	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	586.0	0	SS	0	8.25	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	587.0	0	SS	0	8.22	0	34.17	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	588.0	0	SS	0	8.11	0	34.17	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	589.0	0	SS	0	8.06	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	590.0	0	SS	0	8.04	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	591.0	0	SS	0	8.03	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	592.0	0	SS	0	7.97	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	593.0	0	SS	0	7.92	0	34.15	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	594.0	0	SS	0	7.84	0	34.19	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	595.0	0	SS	0	7.81	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	596.0	0	SS	0	7.73	0	34.17	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	597.0	0	SS	0	7.68	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	598.0	0	SS	0	7.66	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	599.0	0	SS	0	7.62	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	600.0	0	SS	0	7.56	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	601.0	0	SS	0	7.52	0	34.17	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	602.0	0	SS	0	7.46	0	34.17	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	603.0	0	SS	0	7.43	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	604.0	0	SS	0	7.43	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	605.0	0	SS	0	7.43	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	606.0	0	SS	0	7.43	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	607.0	0	SS	0	7.43	0	34.18	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	608.0	0	SS	0	7.42	0	34.17	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	609.0	0	SS	0	7.31	0	34.13	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	610.0	0	SS	0	7.21	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	611.0	0	SS	0	7.18	0	34.12	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	612.0	0	SS	0	7.16	0	34.13	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	613.0	0	SS	0	7.11	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	614.0	0	SS	0	7.10	0	34.15	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	615.0	0	SS	0	7.10	0	34.15	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	616.0	0	SS	0	7.07	0	34.15	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	617.0	0	SS	0	7.05	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	618.0	0	SS	0	7.04	0	34.15	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	619.0	0	SS	0	7.04	0	34.15	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	620.0	0	SS	0	7.04	0	34.15	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	621.0	0	SS	0	7.02	0	34.15	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	622.0	0	SS	0	6.99	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	623.0	0	SS	0	6.98	0	34.15	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	624.0	0	SS	0	6.97	0	34.16	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	625.0	0	SS	0	6.97	0	34.14	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	626.0	0	SS	0	6.97	0	34.14	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	627.0	0	SS	0	6.96	0	34.15	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	628.0	0	SS	0	6.94	0	34.14	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	629.0	0	SS	0	6.92	0	34.15	0
JG4357_2004911	003	C	02/09/2004	02:22	142.3333	27.0000	0	630.0	0	SS	0	6.92	0	34.13	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	0.0	0	SS	0	22.85	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	1.0	0	SS	0	22.85	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	2.0	0	SS	0	22.83	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	3.0	0	SS	0	22.82	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	4.0	0	SS	0	22.82	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	5.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	6.0	0	SS	0	22.82	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	7.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	8.0	0	SS	0	22.82	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	9.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	10.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	11.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	12.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	13.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	14.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	15.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	16.0	0	SS	0	22.78	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	17.0	0	SS	0	22.76	0	34.96	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	18.0	0	SS	0	22.73	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	19.0	0	SS	0	22.71	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	20.0	0	SS	0	22.60	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	21.0	0	SS	0	22.57	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	22.0	0	SS	0	22.52	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	23.0	0	SS	0	22.42	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	24.0	0	SS	0	22.40	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	25.0	0	SS	0	22.41	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	26.0	0	SS	0	22.36	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	27.0	0	SS	0	22.35	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	28.0	0	SS	0	22.35	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	29.0	0	SS	0	22.35	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	30.0	0	SS	0	22.35	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	31.0	0	SS	0	22.35	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	32.0	0	SS	0	22.34	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	33.0	0	SS	0	22.35	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	34.0	0	SS	0	22.34	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	35.0	0	SS	0	22.34	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	36.0	0	SS	0	22.34	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	37.0	0	SS	0	22.34	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	38.0	0	SS	0	22.34	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	39.0	0	SS	0	22.34	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	40.0	0	SS	0	22.34	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	41.0	0	SS	0	22.34	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	42.0	0	SS	0	22.32	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	43.0	0	SS	0	22.33	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	44.0	0	SS	0	22.33	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	45.0	0	SS	0	22.32	0	34.95	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	46.0	0	SS	0	22.28	0	34.93	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	47.0	0	SS	0	22.28	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	48.0	0	SS	0	22.28	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	49.0	0	SS	0	22.27	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	50.0	0	SS	0	22.25	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	51.0	0	SS	0	22.23	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	52.0	0	SS	0	22.17	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	53.0	0	SS	0	22.14	0	34.93	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	54.0	0	SS	0	22.11	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	55.0	0	SS	0	22.04	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	56.0	0	SS	0	21.98	0	34.94	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	57.0	0	SS	0	21.95	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	58.0	0	SS	0	21.91	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	59.0	0	SS	0	21.90	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	60.0	0	SS	0	21.76	0	34.93	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	61.0	0	SS	0	21.73	0	34.93	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	62.0	0	SS	0	21.72	0	34.93	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	63.0	0	SS	0	21.70	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	64.0	0	SS	0	21.67	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	65.0	0	SS	0	21.61	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	66.0	0	SS	0	21.58	0	34.93	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	67.0	0	SS	0	21.58	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	68.0	0	SS	0	21.47	0	34.88	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	69.0	0	SS	0	21.39	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	70.0	0	SS	0	21.36	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	71.0	0	SS	0	21.35	0	34.93	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	72.0	0	SS	0	21.35	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	73.0	0	SS	0	21.34	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	74.0	0	SS	0	21.33	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	75.0	0	SS	0	21.31	0	34.88	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	76.0	0	SS	0	21.29	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	77.0	0	SS	0	21.27	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	78.0	0	SS	0	21.27	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	79.0	0	SS	0	21.28	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	80.0	0	SS	0	21.28	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	81.0	0	SS	0	21.26	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	82.0	0	SS	0	21.23	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	83.0	0	SS	0	21.23	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	84.0	0	SS	0	21.23	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	85.0	0	SS	0	21.21	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	86.0	0	SS	0	21.19	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	87.0	0	SS	0	21.17	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	88.0	0	SS	0	21.16	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	89.0	0	SS	0	21.15	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	90.0	0	SS	0	21.14	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	91.0	0	SS	0	21.14	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	92.0	0	SS	0	21.14	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	93.0	0	SS	0	21.13	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	94.0	0	SS	0	21.11	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	95.0	0	SS	0	21.11	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	96.0	0	SS	0	21.10	0	34.92	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	97.0	0	SS	0	21.09	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	98.0	0	SS	0	21.07	0	34.89	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	99.0	0	SS	0	21.06	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	100.0	0	SS	0	21.03	0	34.89	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	101.0	0	SS	0	21.02	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	102.0	0	SS	0	21.01	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	103.0	0	SS	0	20.98	0	34.91	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	104.0	0	SS	0	20.96	0	34.89	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	105.0	0	SS	0	20.94	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	106.0	0	SS	0	20.92	0	34.89	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	107.0	0	SS	0	20.90	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	108.0	0	SS	0	20.85	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	109.0	0	SS	0	20.84	0	34.89	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	110.0	0	SS	0	20.83	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	111.0	0	SS	0	20.82	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	112.0	0	SS	0	20.79	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	113.0	0	SS	0	20.78	0	34.88	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	114.0	0	SS	0	20.76	0	34.90	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	115.0	0	SS	0	20.73	0	34.88	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	116.0	0	SS	0	20.71	0	34.89	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	117.0	0	SS	0	20.71	0	34.89	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	118.0	0	SS	0	20.69	0	34.89	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	119.0	0	SS	0	20.67	0	34.89	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	120.0	0	SS	0	20.66	0	34.88	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	121.0	0	SS	0	20.65	0	34.88	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	122.0	0	SS	0	20.64	0	34.87	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	123.0	0	SS	0	20.60	0	34.89	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	124.0	0	SS	0	20.58	0	34.88	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	125.0	0	SS	0	20.57	0	34.88	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	126.0	0	SS	0	20.53	0	34.88	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	127.0	0	SS	0	20.47	0	34.87	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	128.0	0	SS	0	20.45	0	34.87	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	129.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	130.0	0	SS	0	20.39	0	34.87	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	131.0	0	SS	0	20.37	0	34.87	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	132.0	0	SS	0	20.33	0	34.87	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	133.0	0	SS	0	20.27	0	34.87	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	134.0	0	SS	0	20.23	0	34.87	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	135.0	0	SS	0	20.17	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	136.0	0	SS	0	20.14	0	34.86	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	137.0	0	SS	0	20.09	0	34.86	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	138.0	0	SS	0	20.03	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	139.0	0	SS	0	20.01	0	34.86	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	140.0	0	SS	0	19.98	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	141.0	0	SS	0	19.96	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	142.0	0	SS	0	19.96	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	143.0	0	SS	0	19.95	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	144.0	0	SS	0	19.94	0	34.86	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	145.0	0	SS	0	19.92	0	34.87	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	146.0	0	SS	0	19.92	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	147.0	0	SS	0	19.91	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	148.0	0	SS	0	19.91	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	149.0	0	SS	0	19.89	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	150.0	0	SS	0	19.89	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	151.0	0	SS	0	19.87	0	34.86	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	152.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	153.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	154.0	0	SS	0	19.84	0	34.84	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	155.0	0	SS	0	19.79	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	156.0	0	SS	0	19.77	0	34.84	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	157.0	0	SS	0	19.69	0	34.84	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	158.0	0	SS	0	19.57	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	159.0	0	SS	0	19.57	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	160.0	0	SS	0	19.57	0	34.84	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	161.0	0	SS	0	19.56	0	34.84	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	162.0	0	SS	0	19.57	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	163.0	0	SS	0	19.57	0	34.86	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	164.0	0	SS	0	19.45	0	34.83	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	165.0	0	SS	0	19.56	0	34.84	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	166.0	0	SS	0	19.48	0	34.85	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	167.0	0	SS	0	19.39	0	34.83	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	168.0	0	SS	0	19.21	0	34.83	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	169.0	0	SS	0	19.19	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	170.0	0	SS	0	19.15	0	34.81	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	171.0	0	SS	0	19.10	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	172.0	0	SS	0	19.10	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	173.0	0	SS	0	19.10	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	174.0	0	SS	0	19.12	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	175.0	0	SS	0	19.10	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	176.0	0	SS	0	19.09	0	34.81	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	177.0	0	SS	0	19.08	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	178.0	0	SS	0	19.09	0	34.81	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	179.0	0	SS	0	19.08	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	180.0	0	SS	0	19.08	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	181.0	0	SS	0	19.08	0	34.81	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	182.0	0	SS	0	19.07	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	183.0	0	SS	0	19.04	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	184.0	0	SS	0	19.01	0	34.81	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	185.0	0	SS	0	18.98	0	34.82	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	186.0	0	SS	0	18.91	0	34.80	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	187.0	0	SS	0	18.83	0	34.79	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	188.0	0	SS	0	18.76	0	34.79	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	189.0	0	SS	0	18.69	0	34.79	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	190.0	0	SS	0	18.66	0	34.80	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	191.0	0	SS	0	18.65	0	34.81	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	192.0	0	SS	0	18.64	0	34.80	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	193.0	0	SS	0	18.64	0	34.79	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	194.0	0	SS	0	18.57	0	34.77	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	195.0	0	SS	0	18.53	0	34.79	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	196.0	0	SS	0	18.49	0	34.80	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	197.0	0	SS	0	18.46	0	34.79	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	198.0	0	SS	0	18.46	0	34.79	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	199.0	0	SS	0	18.46	0	34.79	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	200.0	0	SS	0	18.45	0	34.79	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	201.0	0	SS	0	18.43	0	34.78	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	202.0	0	SS	0	18.39	0	34.79	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	203.0	0	SS	0	18.34	0	34.79	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	204.0	0	SS	0	18.32	0	34.78	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	205.0	0	SS	0	18.31	0	34.77	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	206.0	0	SS	0	18.29	0	34.77	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	207.0	0	SS	0	18.28	0	34.76	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	208.0	0	SS	0	18.13	0	34.76	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	209.0	0	SS	0	18.08	0	34.76	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	210.0	0	SS	0	18.04	0	34.76	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	211.0	0	SS	0	18.04	0	34.76	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	212.0	0	SS	0	18.03	0	34.77	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	213.0	0	SS	0	18.03	0	34.76	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	214.0	0	SS	0	18.02	0	34.77	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	215.0	0	SS	0	17.99	0	34.77	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	216.0	0	SS	0	17.96	0	34.73	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	217.0	0	SS	0	17.94	0	34.76	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	218.0	0	SS	0	17.91	0	34.75	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	219.0	0	SS	0	17.90	0	34.76	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	220.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	221.0	0	SS	0	17.88	0	34.74	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	222.0	0	SS	0	17.84	0	34.75	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	223.0	0	SS	0	17.81	0	34.75	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	224.0	0	SS	0	17.78	0	34.74	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	225.0	0	SS	0	17.76	0	34.75	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	226.0	0	SS	0	17.75	0	34.75	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	227.0	0	SS	0	17.74	0	34.76	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	228.0	0	SS	0	17.68	0	34.75	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	229.0	0	SS	0	17.63	0	34.74	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	230.0	0	SS	0	17.63	0	34.74	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	231.0	0	SS	0	17.63	0	34.74	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	232.0	0	SS	0	17.62	0	34.75	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	233.0	0	SS	0	17.60	0	34.73	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	234.0	0	SS	0	17.59	0	34.76	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	235.0	0	SS	0	17.59	0	34.74	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	236.0	0	SS	0	17.58	0	34.74	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	237.0	0	SS	0	17.53	0	34.73	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	238.0	0	SS	0	17.47	0	34.74	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	239.0	0	SS	0	17.45	0	34.74	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	240.0	0	SS	0	17.43	0	34.75	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	241.0	0	SS	0	17.41	0	34.73	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	242.0	0	SS	0	17.40	0	34.72	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	243.0	0	SS	0	17.34	0	34.73	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	244.0	0	SS	0	17.33	0	34.73	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	245.0	0	SS	0	17.32	0	34.74	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	246.0	0	SS	0	17.28	0	34.72	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	247.0	0	SS	0	17.16	0	34.72	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	248.0	0	SS	0	17.16	0	34.72	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	249.0	0	SS	0	17.15	0	34.73	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	250.0	0	SS	0	17.14	0	34.72	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	251.0	0	SS	0	17.13	0	34.72	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	252.0	0	SS	0	17.12	0	34.71	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	253.0	0	SS	0	17.11	0	34.72	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	254.0	0	SS	0	17.07	0	34.71	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	255.0	0	SS	0	17.06	0	34.72	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	256.0	0	SS	0	17.05	0	34.71	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	257.0	0	SS	0	17.05	0	34.73	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	258.0	0	SS	0	17.05	0	34.71	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	259.0	0	SS	0	17.05	0	34.71	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	260.0	0	SS	0	17.03	0	34.69	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	261.0	0	SS	0	17.02	0	34.72	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	262.0	0	SS	0	16.97	0	34.71	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	263.0	0	SS	0	16.96	0	34.71	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	264.0	0	SS	0	16.95	0	34.70	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	265.0	0	SS	0	16.94	0	34.73	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	266.0	0	SS	0	16.94	0	34.71	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	267.0	0	SS	0	16.91	0	34.70	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	268.0	0	SS	0	16.89	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	269.0	0	SS	0	16.89	0	34.72	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	270.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	271.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	272.0	0	SS	0	16.88	0	34.70	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	273.0	0	SS	0	16.80	0	34.70	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	274.0	0	SS	0	16.77	0	34.70	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	275.0	0	SS	0	16.76	0	34.70	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	276.0	0	SS	0	16.74	0	34.70	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	277.0	0	SS	0	16.69	0	34.70	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	278.0	0	SS	0	16.65	0	34.70	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	279.0	0	SS	0	16.62	0	34.70	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	280.0	0	SS	0	16.61	0	34.70	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	281.0	0	SS	0	16.59	0	34.69	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	282.0	0	SS	0	16.58	0	34.69	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	283.0	0	SS	0	16.56	0	34.69	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	284.0	0	SS	0	16.52	0	34.69	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	285.0	0	SS	0	16.49	0	34.69	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	286.0	0	SS	0	16.43	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	287.0	0	SS	0	16.39	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	288.0	0	SS	0	16.38	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	289.0	0	SS	0	16.37	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	290.0	0	SS	0	16.34	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	291.0	0	SS	0	16.33	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	292.0	0	SS	0	16.32	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	293.0	0	SS	0	16.30	0	34.69	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	294.0	0	SS	0	16.27	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	295.0	0	SS	0	16.26	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	296.0	0	SS	0	16.26	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	297.0	0	SS	0	16.25	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	298.0	0	SS	0	16.25	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	299.0	0	SS	0	16.25	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	300.0	0	SS	0	16.25	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	301.0	0	SS	0	16.26	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	302.0	0	SS	0	16.25	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	303.0	0	SS	0	16.25	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	304.0	0	SS	0	16.25	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	305.0	0	SS	0	16.25	0	34.62	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	306.0	0	SS	0	16.25	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	307.0	0	SS	0	16.25	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	308.0	0	SS	0	16.25	0	34.68	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	309.0	0	SS	0	16.25	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	310.0	0	SS	0	16.25	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	311.0	0	SS	0	16.24	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	312.0	0	SS	0	16.24	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	313.0	0	SS	0	16.24	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	314.0	0	SS	0	16.19	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	315.0	0	SS	0	16.09	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	316.0	0	SS	0	16.08	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	317.0	0	SS	0	16.08	0	34.67	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	318.0	0	SS	0	16.08	0	34.65	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	319.0	0	SS	0	16.06	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	320.0	0	SS	0	16.03	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	321.0	0	SS	0	16.02	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	322.0	0	SS	0	16.02	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	323.0	0	SS	0	16.02	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	324.0	0	SS	0	16.02	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	325.0	0	SS	0	16.02	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	326.0	0	SS	0	16.02	0	34.65	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	327.0	0	SS	0	16.01	0	34.65	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	328.0	0	SS	0	16.00	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	329.0	0	SS	0	15.99	0	34.65	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	330.0	0	SS	0	15.97	0	34.65	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	331.0	0	SS	0	15.97	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	332.0	0	SS	0	15.97	0	34.66	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	333.0	0	SS	0	15.93	0	34.64	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	334.0	0	SS	0	15.88	0	34.64	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	335.0	0	SS	0	15.86	0	34.64	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	336.0	0	SS	0	15.80	0	34.63	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	337.0	0	SS	0	15.77	0	34.62	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	338.0	0	SS	0	15.76	0	34.63	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	339.0	0	SS	0	15.76	0	34.63	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	340.0	0	SS	0	15.74	0	34.65	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	341.0	0	SS	0	15.75	0	34.64	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	342.0	0	SS	0	15.75	0	34.64	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	343.0	0	SS	0	15.75	0	34.64	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	344.0	0	SS	0	15.74	0	34.64	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	345.0	0	SS	0	15.71	0	34.64	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	346.0	0	SS	0	15.59	0	34.62	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	347.0	0	SS	0	15.53	0	34.61	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	348.0	0	SS	0	15.51	0	34.62	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	349.0	0	SS	0	15.50	0	34.61	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	350.0	0	SS	0	15.46	0	34.61	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	351.0	0	SS	0	15.43	0	34.60	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	352.0	0	SS	0	15.38	0	34.62	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	353.0	0	SS	0	15.33	0	34.60	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	354.0	0	SS	0	15.28	0	34.58	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	355.0	0	SS	0	15.26	0	34.60	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	356.0	0	SS	0	15.25	0	34.58	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	357.0	0	SS	0	15.24	0	34.61	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	358.0	0	SS	0	15.21	0	34.60	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	359.0	0	SS	0	15.19	0	34.60	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	360.0	0	SS	0	15.17	0	34.59	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	361.0	0	SS	0	15.17	0	34.58	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	362.0	0	SS	0	15.14	0	34.58	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	363.0	0	SS	0	15.11	0	34.60	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	364.0	0	SS	0	15.11	0	34.60	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	365.0	0	SS	0	15.09	0	34.59	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	366.0	0	SS	0	15.08	0	34.56	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	367.0	0	SS	0	15.03	0	34.58	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	368.0	0	SS	0	14.93	0	34.57	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	369.0	0	SS	0	14.88	0	34.56	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	370.0	0	SS	0	14.86	0	34.57	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	371.0	0	SS	0	14.84	0	34.56	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	372.0	0	SS	0	14.84	0	34.56	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	373.0	0	SS	0	14.83	0	34.57	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	374.0	0	SS	0	14.81	0	34.58	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	375.0	0	SS	0	14.73	0	34.57	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	376.0	0	SS	0	14.73	0	34.56	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	377.0	0	SS	0	14.67	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	378.0	0	SS	0	14.61	0	34.57	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	379.0	0	SS	0	14.61	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	380.0	0	SS	0	14.58	0	34.56	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	381.0	0	SS	0	14.58	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	382.0	0	SS	0	14.57	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	383.0	0	SS	0	14.57	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	384.0	0	SS	0	14.57	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	385.0	0	SS	0	14.57	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	386.0	0	SS	0	14.56	0	34.56	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	387.0	0	SS	0	14.56	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	388.0	0	SS	0	14.56	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	389.0	0	SS	0	14.55	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	390.0	0	SS	0	14.56	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	391.0	0	SS	0	14.55	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	392.0	0	SS	0	14.55	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	393.0	0	SS	0	14.55	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	394.0	0	SS	0	14.52	0	34.56	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	395.0	0	SS	0	14.52	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	396.0	0	SS	0	14.51	0	34.53	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	397.0	0	SS	0	14.50	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	398.0	0	SS	0	14.49	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	399.0	0	SS	0	14.48	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	400.0	0	SS	0	14.45	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	401.0	0	SS	0	14.44	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	402.0	0	SS	0	14.40	0	34.55	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	403.0	0	SS	0	14.40	0	34.53	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	404.0	0	SS	0	14.39	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	405.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	406.0	0	SS	0	14.34	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	407.0	0	SS	0	14.33	0	34.53	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	408.0	0	SS	0	14.31	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	409.0	0	SS	0	14.31	0	34.53	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	410.0	0	SS	0	14.30	0	34.53	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	411.0	0	SS	0	14.30	0	34.53	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	412.0	0	SS	0	14.30	0	34.53	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	413.0	0	SS	0	14.30	0	34.53	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	414.0	0	SS	0	14.29	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	415.0	0	SS	0	14.29	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	416.0	0	SS	0	14.29	0	34.54	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	417.0	0	SS	0	14.26	0	34.53	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	418.0	0	SS	0	14.17	0	34.48	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	419.0	0	SS	0	14.07	0	34.51	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	420.0	0	SS	0	14.04	0	34.52	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	421.0	0	SS	0	14.00	0	34.51	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	422.0	0	SS	0	13.95	0	34.52	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	423.0	0	SS	0	13.93	0	34.50	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	424.0	0	SS	0	13.92	0	34.50	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	425.0	0	SS	0	13.89	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	426.0	0	SS	0	13.88	0	34.51	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	427.0	0	SS	0	13.87	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	428.0	0	SS	0	13.83	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	429.0	0	SS	0	13.80	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	430.0	0	SS	0	13.80	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	431.0	0	SS	0	13.77	0	34.48	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	432.0	0	SS	0	13.75	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	433.0	0	SS	0	13.70	0	34.50	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	434.0	0	SS	0	13.69	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	435.0	0	SS	0	13.68	0	34.48	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	436.0	0	SS	0	13.67	0	34.48	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	437.0	0	SS	0	13.65	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	438.0	0	SS	0	13.64	0	34.48	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	439.0	0	SS	0	13.63	0	34.48	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	440.0	0	SS	0	13.62	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	441.0	0	SS	0	13.62	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	442.0	0	SS	0	13.60	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	443.0	0	SS	0	13.58	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	444.0	0	SS	0	13.58	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	445.0	0	SS	0	13.57	0	34.48	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	446.0	0	SS	0	13.56	0	34.49	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	447.0	0	SS	0	13.56	0	34.47	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	448.0	0	SS	0	13.56	0	34.47	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	449.0	0	SS	0	13.56	0	34.47	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	450.0	0	SS	0	13.56	0	34.47	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	451.0	0	SS	0	13.55	0	34.48	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	452.0	0	SS	0	13.54	0	34.46	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	453.0	0	SS	0	13.33	0	34.47	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	454.0	0	SS	0	13.23	0	34.45	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	455.0	0	SS	0	13.18	0	34.46	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	456.0	0	SS	0	13.14	0	34.46	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	457.0	0	SS	0	13.11	0	34.46	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	458.0	0	SS	0	13.01	0	34.45	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	459.0	0	SS	0	12.99	0	34.44	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	460.0	0	SS	0	12.96	0	34.42	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	461.0	0	SS	0	12.94	0	34.44	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	462.0	0	SS	0	12.94	0	34.41	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	463.0	0	SS	0	12.88	0	34.43	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	464.0	0	SS	0	12.80	0	34.43	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	465.0	0	SS	0	12.75	0	34.42	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	466.0	0	SS	0	12.73	0	34.43	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	467.0	0	SS	0	12.73	0	34.42	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	468.0	0	SS	0	12.70	0	34.43	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	469.0	0	SS	0	12.69	0	34.42	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	470.0	0	SS	0	12.66	0	34.42	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	471.0	0	SS	0	12.62	0	34.42	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	472.0	0	SS	0	12.56	0	34.41	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	473.0	0	SS	0	12.48	0	34.42	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	474.0	0	SS	0	12.41	0	34.40	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	475.0	0	SS	0	12.37	0	34.40	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	476.0	0	SS	0	12.32	0	34.40	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	477.0	0	SS	0	12.30	0	34.40	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	478.0	0	SS	0	12.23	0	34.38	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	479.0	0	SS	0	12.20	0	34.37	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	480.0	0	SS	0	12.16	0	34.40	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	481.0	0	SS	0	12.16	0	34.38	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	482.0	0	SS	0	12.12	0	34.38	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	483.0	0	SS	0	12.10	0	34.38	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	484.0	0	SS	0	12.05	0	34.39	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	485.0	0	SS	0	12.02	0	34.38	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	486.0	0	SS	0	12.01	0	34.38	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	487.0	0	SS	0	11.99	0	34.38	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	488.0	0	SS	0	11.91	0	34.34	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	489.0	0	SS	0	11.80	0	34.36	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	490.0	0	SS	0	11.75	0	34.37	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	491.0	0	SS	0	11.75	0	34.35	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	492.0	0	SS	0	11.70	0	34.36	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	493.0	0	SS	0	11.62	0	34.33	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	494.0	0	SS	0	11.52	0	34.34	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	495.0	0	SS	0	11.50	0	34.34	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	496.0	0	SS	0	11.49	0	34.32	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	497.0	0	SS	0	11.45	0	34.32	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	498.0	0	SS	0	11.43	0	34.34	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	499.0	0	SS	0	11.38	0	34.30	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	500.0	0	SS	0	11.24	0	34.33	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	501.0	0	SS	0	11.16	0	34.30	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	502.0	0	SS	0	11.07	0	34.31	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	503.0	0	SS	0	11.05	0	34.32	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	504.0	0	SS	0	11.01	0	34.30	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	505.0	0	SS	0	10.98	0	34.30	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	506.0	0	SS	0	10.94	0	34.30	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	507.0	0	SS	0	10.92	0	34.30	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	508.0	0	SS	0	10.91	0	34.30	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	509.0	0	SS	0	10.87	0	34.29	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	510.0	0	SS	0	10.81	0	34.28	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	511.0	0	SS	0	10.79	0	34.29	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	512.0	0	SS	0	10.73	0	34.27	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	513.0	0	SS	0	10.64	0	34.26	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	514.0	0	SS	0	10.53	0	34.27	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	515.0	0	SS	0	10.44	0	34.26	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	516.0	0	SS	0	10.30	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	517.0	0	SS	0	10.13	0	34.26	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	518.0	0	SS	0	10.10	0	34.26	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	519.0	0	SS	0	10.09	0	34.25	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	520.0	0	SS	0	10.07	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	521.0	0	SS	0	10.06	0	34.26	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	522.0	0	SS	0	10.06	0	34.26	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	523.0	0	SS	0	10.04	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	524.0	0	SS	0	10.00	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	525.0	0	SS	0	9.98	0	34.25	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	526.0	0	SS	0	9.98	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	527.0	0	SS	0	9.97	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	528.0	0	SS	0	9.97	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	529.0	0	SS	0	9.97	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	530.0	0	SS	0	9.95	0	34.23	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	531.0	0	SS	0	9.94	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	532.0	0	SS	0	9.93	0	34.23	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	533.0	0	SS	0	9.91	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	534.0	0	SS	0	9.87	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	535.0	0	SS	0	9.87	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	536.0	0	SS	0	9.86	0	34.25	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	537.0	0	SS	0	9.85	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	538.0	0	SS	0	9.84	0	34.23	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	539.0	0	SS	0	9.78	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	540.0	0	SS	0	9.67	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	541.0	0	SS	0	9.64	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	542.0	0	SS	0	9.57	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	543.0	0	SS	0	9.50	0	34.21	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	544.0	0	SS	0	9.50	0	34.21	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	545.0	0	SS	0	9.49	0	34.23	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	546.0	0	SS	0	9.48	0	34.24	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	547.0	0	SS	0	9.48	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	548.0	0	SS	0	9.47	0	34.21	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	549.0	0	SS	0	9.45	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	550.0	0	SS	0	9.45	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	551.0	0	SS	0	9.44	0	34.23	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	552.0	0	SS	0	9.44	0	34.23	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	553.0	0	SS	0	9.43	0	34.23	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	554.0	0	SS	0	9.41	0	34.21	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	555.0	0	SS	0	9.36	0	34.20	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	556.0	0	SS	0	9.34	0	34.21	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	557.0	0	SS	0	9.32	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	558.0	0	SS	0	9.32	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	559.0	0	SS	0	9.31	0	34.23	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	560.0	0	SS	0	9.30	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	561.0	0	SS	0	9.29	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	562.0	0	SS	0	9.25	0	34.21	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	563.0	0	SS	0	9.23	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	564.0	0	SS	0	9.23	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	565.0	0	SS	0	9.23	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	566.0	0	SS	0	9.23	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	567.0	0	SS	0	9.23	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	568.0	0	SS	0	9.23	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	569.0	0	SS	0	9.23	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	570.0	0	SS	0	9.22	0	34.21	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	571.0	0	SS	0	9.20	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	572.0	0	SS	0	9.18	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	573.0	0	SS	0	9.16	0	34.23	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	574.0	0	SS	0	9.15	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	575.0	0	SS	0	9.12	0	34.23	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	576.0	0	SS	0	9.12	0	34.21	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	577.0	0	SS	0	9.10	0	34.21	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	578.0	0	SS	0	9.09	0	34.21	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	579.0	0	SS	0	9.05	0	34.19	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	580.0	0	SS	0	8.94	0	34.20	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	581.0	0	SS	0	8.93	0	34.19	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	582.0	0	SS	0	8.84	0	34.19	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	583.0	0	SS	0	8.75	0	34.22	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	584.0	0	SS	0	8.67	0	34.17	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	585.0	0	SS	0	8.57	0	34.16	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	586.0	0	SS	0	8.56	0	34.17	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	587.0	0	SS	0	8.53	0	34.18	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	588.0	0	SS	0	8.48	0	34.17	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	589.0	0	SS	0	8.47	0	34.17	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	590.0	0	SS	0	8.47	0	34.17	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	591.0	0	SS	0	8.46	0	34.16	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	592.0	0	SS	0	8.44	0	34.17	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	593.0	0	SS	0	8.44	0	34.17	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	594.0	0	SS	0	8.43	0	34.16	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	595.0	0	SS	0	8.36	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	596.0	0	SS	0	8.23	0	34.10	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	597.0	0	SS	0	8.15	0	34.15	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	598.0	0	SS	0	8.13	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	599.0	0	SS	0	8.12	0	34.15	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	600.0	0	SS	0	8.12	0	34.15	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	601.0	0	SS	0	8.11	0	34.16	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	602.0	0	SS	0	8.11	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	603.0	0	SS	0	8.09	0	34.15	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	604.0	0	SS	0	8.07	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	605.0	0	SS	0	8.06	0	34.15	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	606.0	0	SS	0	8.04	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	607.0	0	SS	0	8.01	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	608.0	0	SS	0	8.00	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	609.0	0	SS	0	7.96	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	610.0	0	SS	0	7.94	0	34.16	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	611.0	0	SS	0	7.94	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	612.0	0	SS	0	7.94	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	613.0	0	SS	0	7.92	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	614.0	0	SS	0	7.88	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	615.0	0	SS	0	7.82	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	616.0	0	SS	0	7.81	0	34.13	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	617.0	0	SS	0	7.81	0	34.13	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	618.0	0	SS	0	7.81	0	34.13	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	619.0	0	SS	0	7.80	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	620.0	0	SS	0	7.80	0	34.12	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	621.0	0	SS	0	7.79	0	34.14	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	622.0	0	SS	0	7.78	0	34.15	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	623.0	0	SS	0	7.78	0	34.15	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	624.0	0	SS	0	7.78	0	34.13	0
JG4357_2004911	004	C	02/09/2004	04:07	142.0000	27.0000	0	625.0	0	SS	0	7.77	0	34.14	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	0.0	0	SS	0	22.23	0	34.95	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	1.0	0	SS	0	22.21	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	2.0	0	SS	0	22.19	0	34.98	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	3.0	0	SS	0	22.17	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	4.0	0	SS	0	22.17	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	5.0	0	SS	0	22.17	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	6.0	0	SS	0	22.16	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	7.0	0	SS	0	22.15	0	34.98	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	8.0	0	SS	0	22.14	0	34.98	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	9.0	0	SS	0	22.13	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	10.0	0	SS	0	22.11	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	11.0	0	SS	0	22.11	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	12.0	0	SS	0	22.11	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	13.0	0	SS	0	22.10	0	34.98	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	14.0	0	SS	0	22.10	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	15.0	0	SS	0	22.09	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	16.0	0	SS	0	22.07	0	34.98	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	17.0	0	SS	0	22.07	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	18.0	0	SS	0	22.05	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	19.0	0	SS	0	22.05	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	20.0	0	SS	0	22.05	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	21.0	0	SS	0	22.05	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	22.0	0	SS	0	22.05	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	23.0	0	SS	0	22.04	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	24.0	0	SS	0	22.04	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	25.0	0	SS	0	22.04	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	26.0	0	SS	0	22.04	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	27.0	0	SS	0	22.03	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	28.0	0	SS	0	22.03	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	29.0	0	SS	0	22.04	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	30.0	0	SS	0	22.03	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	31.0	0	SS	0	22.03	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	32.0	0	SS	0	22.03	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	33.0	0	SS	0	22.02	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	34.0	0	SS	0	22.02	0	34.95	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	35.0	0	SS	0	22.01	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	36.0	0	SS	0	22.00	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	37.0	0	SS	0	22.00	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	38.0	0	SS	0	22.00	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	39.0	0	SS	0	21.98	0	34.97	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	40.0	0	SS	0	21.98	0	34.95	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	41.0	0	SS	0	21.97	0	34.95	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	42.0	0	SS	0	21.95	0	34.96	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	43.0	0	SS	0	21.92	0	34.95	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	44.0	0	SS	0	21.91	0	34.94	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	45.0	0	SS	0	21.90	0	34.94	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	46.0	0	SS	0	21.86	0	34.95	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	47.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	48.0	0	SS	0	21.83	0	34.94	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	49.0	0	SS	0	21.82	0	34.94	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	50.0	0	SS	0	21.78	0	34.94	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	51.0	0	SS	0	21.75	0	34.94	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	52.0	0	SS	0	21.66	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	53.0	0	SS	0	21.57	0	34.92	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	54.0	0	SS	0	21.54	0	34.94	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	55.0	0	SS	0	21.54	0	34.94	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	56.0	0	SS	0	21.54	0	34.93	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	57.0	0	SS	0	21.51	0	34.93	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	58.0	0	SS	0	21.45	0	34.92	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	59.0	0	SS	0	21.40	0	34.90	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	60.0	0	SS	0	21.38	0	34.92	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	61.0	0	SS	0	21.36	0	34.92	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	62.0	0	SS	0	21.34	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	63.0	0	SS	0	21.32	0	34.92	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	64.0	0	SS	0	21.28	0	34.92	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	65.0	0	SS	0	21.26	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	66.0	0	SS	0	21.23	0	34.90	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	67.0	0	SS	0	21.22	0	34.92	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	68.0	0	SS	0	21.22	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	69.0	0	SS	0	21.21	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	70.0	0	SS	0	21.21	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	71.0	0	SS	0	21.21	0	34.92	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	72.0	0	SS	0	21.21	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	73.0	0	SS	0	21.20	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	74.0	0	SS	0	21.20	0	34.90	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	75.0	0	SS	0	21.20	0	34.89	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	76.0	0	SS	0	21.19	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	77.0	0	SS	0	21.17	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	78.0	0	SS	0	21.16	0	34.90	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	79.0	0	SS	0	21.13	0	34.90	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	80.0	0	SS	0	21.09	0	34.90	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	81.0	0	SS	0	21.08	0	34.90	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	82.0	0	SS	0	21.08	0	34.90	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	83.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	84.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	85.0	0	SS	0	21.06	0	34.90	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	86.0	0	SS	0	21.04	0	34.90	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	87.0	0	SS	0	21.02	0	34.89	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	88.0	0	SS	0	21.00	0	34.90	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	89.0	0	SS	0	20.97	0	34.89	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	90.0	0	SS	0	20.96	0	34.88	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	91.0	0	SS	0	20.94	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	92.0	0	SS	0	20.90	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	93.0	0	SS	0	20.86	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	94.0	0	SS	0	20.85	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	95.0	0	SS	0	20.84	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	96.0	0	SS	0	20.84	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	97.0	0	SS	0	20.84	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	98.0	0	SS	0	20.83	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	99.0	0	SS	0	20.82	0	34.83	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	100.0	0	SS	0	20.82	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	101.0	0	SS	0	20.81	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	102.0	0	SS	0	20.81	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	103.0	0	SS	0	20.81	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	104.0	0	SS	0	20.79	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	105.0	0	SS	0	20.81	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	106.0	0	SS	0	20.81	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	107.0	0	SS	0	20.81	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	108.0	0	SS	0	20.81	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	109.0	0	SS	0	20.78	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	110.0	0	SS	0	20.76	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	111.0	0	SS	0	20.73	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	112.0	0	SS	0	20.72	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	113.0	0	SS	0	20.67	0	34.87	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	114.0	0	SS	0	20.70	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	115.0	0	SS	0	20.69	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	116.0	0	SS	0	20.67	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	117.0	0	SS	0	20.67	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	118.0	0	SS	0	20.67	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	119.0	0	SS	0	20.66	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	120.0	0	SS	0	20.65	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	121.0	0	SS	0	20.65	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	122.0	0	SS	0	20.64	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	123.0	0	SS	0	20.64	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	124.0	0	SS	0	20.63	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	125.0	0	SS	0	20.61	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	126.0	0	SS	0	20.60	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	127.0	0	SS	0	20.59	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	128.0	0	SS	0	20.57	0	34.83	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	129.0	0	SS	0	20.54	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	130.0	0	SS	0	20.53	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	131.0	0	SS	0	20.53	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	132.0	0	SS	0	20.52	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	133.0	0	SS	0	20.51	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	134.0	0	SS	0	20.50	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	135.0	0	SS	0	20.48	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	136.0	0	SS	0	20.47	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	137.0	0	SS	0	20.47	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	138.0	0	SS	0	20.46	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	139.0	0	SS	0	20.41	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	140.0	0	SS	0	20.38	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	141.0	0	SS	0	20.35	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	142.0	0	SS	0	20.34	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	143.0	0	SS	0	20.33	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	144.0	0	SS	0	20.32	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	145.0	0	SS	0	20.29	0	34.87	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	146.0	0	SS	0	20.28	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	147.0	0	SS	0	20.27	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	148.0	0	SS	0	20.26	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	149.0	0	SS	0	20.25	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	150.0	0	SS	0	20.25	0	34.87	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	151.0	0	SS	0	20.23	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	152.0	0	SS	0	20.25	0	34.87	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	153.0	0	SS	0	20.25	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	154.0	0	SS	0	20.25	0	34.87	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	155.0	0	SS	0	20.25	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	156.0	0	SS	0	20.25	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	157.0	0	SS	0	20.25	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	158.0	0	SS	0	20.23	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	159.0	0	SS	0	20.23	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	160.0	0	SS	0	20.22	0	34.87	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	161.0	0	SS	0	20.22	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	162.0	0	SS	0	20.21	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	163.0	0	SS	0	20.20	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	164.0	0	SS	0	20.14	0	34.87	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	165.0	0	SS	0	20.14	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	166.0	0	SS	0	20.14	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	167.0	0	SS	0	20.14	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	168.0	0	SS	0	20.13	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	169.0	0	SS	0	20.13	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	170.0	0	SS	0	20.09	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	171.0	0	SS	0	20.08	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	172.0	0	SS	0	20.07	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	173.0	0	SS	0	20.07	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	174.0	0	SS	0	20.04	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	175.0	0	SS	0	20.02	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	176.0	0	SS	0	20.00	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	177.0	0	SS	0	19.96	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	178.0	0	SS	0	19.95	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	179.0	0	SS	0	19.95	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	180.0	0	SS	0	19.94	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	181.0	0	SS	0	19.95	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	182.0	0	SS	0	19.95	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	183.0	0	SS	0	19.95	0	34.83	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	184.0	0	SS	0	19.95	0	34.83	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	185.0	0	SS	0	19.94	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	186.0	0	SS	0	19.94	0	34.83	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	187.0	0	SS	0	19.94	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	188.0	0	SS	0	19.94	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	189.0	0	SS	0	19.92	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	190.0	0	SS	0	19.90	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	191.0	0	SS	0	19.87	0	34.86	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	192.0	0	SS	0	19.87	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	193.0	0	SS	0	19.83	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	194.0	0	SS	0	19.79	0	34.85	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	195.0	0	SS	0	19.78	0	34.84	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	196.0	0	SS	0	19.70	0	34.83	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	197.0	0	SS	0	19.56	0	34.82	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	198.0	0	SS	0	19.52	0	34.83	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	199.0	0	SS	0	19.50	0	34.82	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	200.0	0	SS	0	19.47	0	34.82	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	201.0	0	SS	0	19.45	0	34.82	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	202.0	0	SS	0	19.43	0	34.81	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	203.0	0	SS	0	19.38	0	34.81	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	204.0	0	SS	0	19.35	0	34.80	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	205.0	0	SS	0	19.33	0	34.82	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	206.0	0	SS	0	19.31	0	34.81	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	207.0	0	SS	0	19.29	0	34.82	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	208.0	0	SS	0	19.28	0	34.82	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	209.0	0	SS	0	19.27	0	34.81	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	210.0	0	SS	0	19.25	0	34.82	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	211.0	0	SS	0	19.25	0	34.82	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	212.0	0	SS	0	19.23	0	34.81	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	213.0	0	SS	0	19.21	0	34.80	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	214.0	0	SS	0	19.18	0	34.80	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	215.0	0	SS	0	19.14	0	34.80	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	216.0	0	SS	0	19.08	0	34.80	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	217.0	0	SS	0	19.04	0	34.81	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	218.0	0	SS	0	19.00	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	219.0	0	SS	0	18.97	0	34.81	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	220.0	0	SS	0	18.94	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	221.0	0	SS	0	18.89	0	34.80	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	222.0	0	SS	0	18.79	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	223.0	0	SS	0	18.78	0	34.80	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	224.0	0	SS	0	18.77	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	225.0	0	SS	0	18.76	0	34.80	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	226.0	0	SS	0	18.75	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	227.0	0	SS	0	18.74	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	228.0	0	SS	0	18.72	0	34.80	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	229.0	0	SS	0	18.72	0	34.80	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	230.0	0	SS	0	18.71	0	34.80	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	231.0	0	SS	0	18.70	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	232.0	0	SS	0	18.70	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	233.0	0	SS	0	18.64	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	234.0	0	SS	0	18.58	0	34.78	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	235.0	0	SS	0	18.49	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	236.0	0	SS	0	18.38	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	237.0	0	SS	0	18.25	0	34.77	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	238.0	0	SS	0	18.18	0	34.77	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	239.0	0	SS	0	18.14	0	34.77	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	240.0	0	SS	0	18.03	0	34.78	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	241.0	0	SS	0	18.01	0	34.77	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	242.0	0	SS	0	18.00	0	34.79	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	243.0	0	SS	0	18.00	0	34.78	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	244.0	0	SS	0	17.99	0	34.78	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	245.0	0	SS	0	17.99	0	34.78	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	246.0	0	SS	0	17.99	0	34.76	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	247.0	0	SS	0	17.97	0	34.76	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	248.0	0	SS	0	17.96	0	34.77	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	249.0	0	SS	0	17.95	0	34.77	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	250.0	0	SS	0	17.94	0	34.78	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	251.0	0	SS	0	17.94	0	34.76	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	252.0	0	SS	0	17.89	0	34.78	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	253.0	0	SS	0	17.84	0	34.76	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	254.0	0	SS	0	17.74	0	34.74	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	255.0	0	SS	0	17.68	0	34.75	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	256.0	0	SS	0	17.59	0	34.73	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	257.0	0	SS	0	17.56	0	34.75	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	258.0	0	SS	0	17.53	0	34.75	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	259.0	0	SS	0	17.51	0	34.76	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	260.0	0	SS	0	17.49	0	34.75	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	261.0	0	SS	0	17.47	0	34.75	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	262.0	0	SS	0	17.46	0	34.75	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	263.0	0	SS	0	17.44	0	34.75	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	264.0	0	SS	0	17.43	0	34.76	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	265.0	0	SS	0	17.39	0	34.74	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	266.0	0	SS	0	17.38	0	34.75	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	267.0	0	SS	0	17.37	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	268.0	0	SS	0	17.31	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	269.0	0	SS	0	17.27	0	34.74	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	270.0	0	SS	0	17.18	0	34.73	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	271.0	0	SS	0	17.16	0	34.73	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	272.0	0	SS	0	17.12	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	273.0	0	SS	0	17.07	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	274.0	0	SS	0	17.06	0	34.73	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	275.0	0	SS	0	17.05	0	34.74	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	276.0	0	SS	0	17.06	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	277.0	0	SS	0	17.05	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	278.0	0	SS	0	17.05	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	279.0	0	SS	0	17.03	0	34.73	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	280.0	0	SS	0	17.01	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	281.0	0	SS	0	16.99	0	34.73	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	282.0	0	SS	0	16.97	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	283.0	0	SS	0	16.95	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	284.0	0	SS	0	16.94	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	285.0	0	SS	0	16.93	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	286.0	0	SS	0	16.91	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	287.0	0	SS	0	16.91	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	288.0	0	SS	0	16.90	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	289.0	0	SS	0	16.90	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	290.0	0	SS	0	16.90	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	291.0	0	SS	0	16.89	0	34.73	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	292.0	0	SS	0	16.90	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	293.0	0	SS	0	16.89	0	34.73	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	294.0	0	SS	0	16.89	0	34.73	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	295.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	296.0	0	SS	0	16.88	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	297.0	0	SS	0	16.88	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	298.0	0	SS	0	16.87	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	299.0	0	SS	0	16.87	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	300.0	0	SS	0	16.87	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	301.0	0	SS	0	16.87	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	302.0	0	SS	0	16.87	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	303.0	0	SS	0	16.86	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	304.0	0	SS	0	16.86	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	305.0	0	SS	0	16.86	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	306.0	0	SS	0	16.84	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	307.0	0	SS	0	16.84	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	308.0	0	SS	0	16.84	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	309.0	0	SS	0	16.83	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	310.0	0	SS	0	16.83	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	311.0	0	SS	0	16.83	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	312.0	0	SS	0	16.82	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	313.0	0	SS	0	16.82	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	314.0	0	SS	0	16.82	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	315.0	0	SS	0	16.81	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	316.0	0	SS	0	16.80	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	317.0	0	SS	0	16.77	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	318.0	0	SS	0	16.78	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	319.0	0	SS	0	16.78	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	320.0	0	SS	0	16.77	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	321.0	0	SS	0	16.78	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	322.0	0	SS	0	16.78	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	323.0	0	SS	0	16.78	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	324.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	325.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	326.0	0	SS	0	16.78	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	327.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	328.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	329.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	330.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	331.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	332.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	333.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	334.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	335.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	336.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	337.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	338.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	339.0	0	SS	0	16.78	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	340.0	0	SS	0	16.78	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	341.0	0	SS	0	16.78	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	342.0	0	SS	0	16.75	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	343.0	0	SS	0	16.74	0	34.71	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	344.0	0	SS	0	16.72	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	345.0	0	SS	0	16.72	0	34.72	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	346.0	0	SS	0	16.71	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	347.0	0	SS	0	16.71	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	348.0	0	SS	0	16.70	0	34.69	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	349.0	0	SS	0	16.65	0	34.69	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	350.0	0	SS	0	16.56	0	34.70	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	351.0	0	SS	0	16.55	0	34.67	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	352.0	0	SS	0	16.39	0	34.67	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	353.0	0	SS	0	16.26	0	34.65	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	354.0	0	SS	0	16.11	0	34.63	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	355.0	0	SS	0	16.06	0	34.64	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	356.0	0	SS	0	16.01	0	34.65	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	357.0	0	SS	0	15.95	0	34.64	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	358.0	0	SS	0	15.92	0	34.64	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	359.0	0	SS	0	15.83	0	34.64	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	360.0	0	SS	0	15.80	0	34.64	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	361.0	0	SS	0	15.77	0	34.65	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	362.0	0	SS	0	15.71	0	34.65	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	363.0	0	SS	0	15.68	0	34.62	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	364.0	0	SS	0	15.64	0	34.62	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	365.0	0	SS	0	15.61	0	34.62	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	366.0	0	SS	0	15.58	0	34.61	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	367.0	0	SS	0	15.56	0	34.62	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	368.0	0	SS	0	15.50	0	34.62	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	369.0	0	SS	0	15.38	0	34.59	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	370.0	0	SS	0	15.33	0	34.57	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	371.0	0	SS	0	15.32	0	34.59	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	372.0	0	SS	0	15.31	0	34.60	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	373.0	0	SS	0	15.31	0	34.60	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	374.0	0	SS	0	15.31	0	34.60	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	375.0	0	SS	0	15.31	0	34.60	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	376.0	0	SS	0	15.31	0	34.60	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	377.0	0	SS	0	15.27	0	34.59	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	378.0	0	SS	0	15.23	0	34.58	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	379.0	0	SS	0	15.05	0	34.55	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	380.0	0	SS	0	14.96	0	34.58	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	381.0	0	SS	0	14.96	0	34.58	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	382.0	0	SS	0	14.94	0	34.58	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	383.0	0	SS	0	14.93	0	34.58	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	384.0	0	SS	0	14.88	0	34.57	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	385.0	0	SS	0	14.78	0	34.56	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	386.0	0	SS	0	14.74	0	34.56	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	387.0	0	SS	0	14.71	0	34.56	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	388.0	0	SS	0	14.69	0	34.55	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	389.0	0	SS	0	14.69	0	34.53	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	390.0	0	SS	0	14.59	0	34.54	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	391.0	0	SS	0	14.56	0	34.54	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	392.0	0	SS	0	14.42	0	34.53	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	393.0	0	SS	0	14.30	0	34.54	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	394.0	0	SS	0	14.25	0	34.53	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	395.0	0	SS	0	14.24	0	34.53	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	396.0	0	SS	0	14.21	0	34.53	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	397.0	0	SS	0	14.20	0	34.52	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	398.0	0	SS	0	14.19	0	34.52	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	399.0	0	SS	0	14.18	0	34.53	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	400.0	0	SS	0	14.18	0	34.53	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	401.0	0	SS	0	14.18	0	34.53	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	402.0	0	SS	0	14.18	0	34.53	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	403.0	0	SS	0	14.18	0	34.53	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	404.0	0	SS	0	14.17	0	34.52	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	405.0	0	SS	0	14.17	0	34.52	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	406.0	0	SS	0	14.15	0	34.52	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	407.0	0	SS	0	14.11	0	34.51	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	408.0	0	SS	0	14.09	0	34.50	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	409.0	0	SS	0	14.08	0	34.53	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	410.0	0	SS	0	14.08	0	34.51	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	411.0	0	SS	0	14.08	0	34.51	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	412.0	0	SS	0	14.07	0	34.51	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	413.0	0	SS	0	14.05	0	34.51	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	414.0	0	SS	0	13.98	0	34.50	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	415.0	0	SS	0	13.94	0	34.50	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	416.0	0	SS	0	13.92	0	34.50	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	417.0	0	SS	0	13.90	0	34.50	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	418.0	0	SS	0	13.88	0	34.50	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	419.0	0	SS	0	13.86	0	34.51	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	420.0	0	SS	0	13.83	0	34.50	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	421.0	0	SS	0	13.81	0	34.50	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	422.0	0	SS	0	13.75	0	34.49	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	423.0	0	SS	0	13.73	0	34.49	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	424.0	0	SS	0	13.70	0	34.48	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	425.0	0	SS	0	13.67	0	34.48	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	426.0	0	SS	0	13.61	0	34.49	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	427.0	0	SS	0	13.60	0	34.48	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	428.0	0	SS	0	13.58	0	34.51	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	429.0	0	SS	0	13.58	0	34.49	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	430.0	0	SS	0	13.58	0	34.49	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	431.0	0	SS	0	13.56	0	34.48	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	432.0	0	SS	0	13.55	0	34.47	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	433.0	0	SS	0	13.54	0	34.48	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	434.0	0	SS	0	13.50	0	34.48	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	435.0	0	SS	0	13.45	0	34.48	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	436.0	0	SS	0	13.44	0	34.47	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	437.0	0	SS	0	13.44	0	34.47	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	438.0	0	SS	0	13.43	0	34.48	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	439.0	0	SS	0	13.42	0	34.48	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	440.0	0	SS	0	13.40	0	34.47	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	441.0	0	SS	0	13.38	0	34.48	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	442.0	0	SS	0	13.32	0	34.46	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	443.0	0	SS	0	13.23	0	34.45	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	444.0	0	SS	0	13.11	0	34.43	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	445.0	0	SS	0	12.99	0	34.42	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	446.0	0	SS	0	12.89	0	34.51	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	447.0	0	SS	0	12.85	0	34.42	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	448.0	0	SS	0	12.80	0	34.43	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	449.0	0	SS	0	12.75	0	34.43	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	450.0	0	SS	0	12.70	0	34.44	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	451.0	0	SS	0	12.44	0	34.40	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	452.0	0	SS	0	12.41	0	34.40	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	453.0	0	SS	0	12.37	0	34.43	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	454.0	0	SS	0	12.33	0	34.41	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	455.0	0	SS	0	12.31	0	34.40	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	456.0	0	SS	0	12.29	0	34.40	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	457.0	0	SS	0	12.26	0	34.39	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	458.0	0	SS	0	12.24	0	34.40	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	459.0	0	SS	0	12.21	0	34.42	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	460.0	0	SS	0	12.21	0	34.40	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	461.0	0	SS	0	12.21	0	34.38	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	462.0	0	SS	0	12.20	0	34.39	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	463.0	0	SS	0	12.19	0	34.41	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	464.0	0	SS	0	12.19	0	34.39	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	465.0	0	SS	0	12.18	0	34.40	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	466.0	0	SS	0	12.17	0	34.39	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	467.0	0	SS	0	12.12	0	34.39	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	468.0	0	SS	0	12.07	0	34.40	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	469.0	0	SS	0	11.94	0	34.38	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	470.0	0	SS	0	11.77	0	34.34	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	471.0	0	SS	0	11.50	0	34.32	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	472.0	0	SS	0	11.36	0	34.35	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	473.0	0	SS	0	11.36	0	34.33	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	474.0	0	SS	0	11.22	0	34.31	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	475.0	0	SS	0	11.20	0	34.32	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	476.0	0	SS	0	11.17	0	34.32	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	477.0	0	SS	0	11.14	0	34.33	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	478.0	0	SS	0	11.12	0	34.33	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	479.0	0	SS	0	11.10	0	34.32	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	480.0	0	SS	0	11.06	0	34.32	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	481.0	0	SS	0	11.05	0	34.31	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	482.0	0	SS	0	11.01	0	34.31	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	483.0	0	SS	0	10.99	0	34.31	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	484.0	0	SS	0	10.98	0	34.31	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	485.0	0	SS	0	10.95	0	34.30	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	486.0	0	SS	0	10.93	0	34.30	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	487.0	0	SS	0	10.91	0	34.31	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	488.0	0	SS	0	10.91	0	34.30	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	489.0	0	SS	0	10.91	0	34.30	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	490.0	0	SS	0	10.88	0	34.31	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	491.0	0	SS	0	10.87	0	34.30	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	492.0	0	SS	0	10.86	0	34.30	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	493.0	0	SS	0	10.83	0	34.30	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	494.0	0	SS	0	10.81	0	34.29	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	495.0	0	SS	0	10.75	0	34.29	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	496.0	0	SS	0	10.72	0	34.29	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	497.0	0	SS	0	10.68	0	34.29	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	498.0	0	SS	0	10.67	0	34.28	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	499.0	0	SS	0	10.64	0	34.29	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	500.0	0	SS	0	10.64	0	34.29	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	501.0	0	SS	0	10.63	0	34.30	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	502.0	0	SS	0	10.62	0	34.29	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	503.0	0	SS	0	10.62	0	34.27	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	504.0	0	SS	0	10.58	0	34.27	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	505.0	0	SS	0	10.54	0	34.28	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	506.0	0	SS	0	10.53	0	34.28	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	507.0	0	SS	0	10.50	0	34.28	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	508.0	0	SS	0	10.45	0	34.27	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	509.0	0	SS	0	10.44	0	34.27	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	510.0	0	SS	0	10.43	0	34.28	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	511.0	0	SS	0	10.43	0	34.28	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	512.0	0	SS	0	10.43	0	34.28	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	513.0	0	SS	0	10.43	0	34.28	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	514.0	0	SS	0	10.42	0	34.29	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	515.0	0	SS	0	10.41	0	34.28	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	516.0	0	SS	0	10.37	0	34.28	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	517.0	0	SS	0	10.35	0	34.27	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	518.0	0	SS	0	10.32	0	34.25	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	519.0	0	SS	0	10.09	0	34.25	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	520.0	0	SS	0	9.98	0	34.25	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	521.0	0	SS	0	9.98	0	34.25	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	522.0	0	SS	0	9.97	0	34.24	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	523.0	0	SS	0	9.97	0	34.24	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	524.0	0	SS	0	9.95	0	34.25	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	525.0	0	SS	0	9.95	0	34.25	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	526.0	0	SS	0	9.95	0	34.25	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	527.0	0	SS	0	9.95	0	34.25	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	528.0	0	SS	0	9.94	0	34.24	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	529.0	0	SS	0	9.93	0	34.24	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	530.0	0	SS	0	9.82	0	34.23	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	531.0	0	SS	0	9.74	0	34.22	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	532.0	0	SS	0	9.61	0	34.15	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	533.0	0	SS	0	9.55	0	34.23	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	534.0	0	SS	0	9.47	0	34.22	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	535.0	0	SS	0	9.38	0	34.23	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	536.0	0	SS	0	9.29	0	34.23	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	537.0	0	SS	0	9.25	0	34.23	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	538.0	0	SS	0	9.23	0	34.21	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	539.0	0	SS	0	9.23	0	34.23	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	540.0	0	SS	0	9.22	0	34.22	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	541.0	0	SS	0	9.20	0	34.22	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	542.0	0	SS	0	9.19	0	34.23	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	543.0	0	SS	0	9.18	0	34.22	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	544.0	0	SS	0	9.16	0	34.22	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	545.0	0	SS	0	9.09	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	546.0	0	SS	0	9.00	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	547.0	0	SS	0	8.94	0	34.21	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	548.0	0	SS	0	8.92	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	549.0	0	SS	0	8.88	0	34.22	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	550.0	0	SS	0	8.88	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	551.0	0	SS	0	8.87	0	34.21	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	552.0	0	SS	0	8.86	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	553.0	0	SS	0	8.85	0	34.21	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	554.0	0	SS	0	8.85	0	34.21	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	555.0	0	SS	0	8.85	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	556.0	0	SS	0	8.82	0	34.22	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	557.0	0	SS	0	8.81	0	34.21	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	558.0	0	SS	0	8.80	0	34.22	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	559.0	0	SS	0	8.80	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	560.0	0	SS	0	8.79	0	34.21	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	561.0	0	SS	0	8.79	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	562.0	0	SS	0	8.78	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	563.0	0	SS	0	8.78	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	564.0	0	SS	0	8.75	0	34.21	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	565.0	0	SS	0	8.70	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	566.0	0	SS	0	8.68	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	567.0	0	SS	0	8.66	0	34.21	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	568.0	0	SS	0	8.66	0	34.21	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	569.0	0	SS	0	8.66	0	34.21	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	570.0	0	SS	0	8.66	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	571.0	0	SS	0	8.65	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	572.0	0	SS	0	8.65	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	573.0	0	SS	0	8.63	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	574.0	0	SS	0	8.62	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	575.0	0	SS	0	8.61	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	576.0	0	SS	0	8.61	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	577.0	0	SS	0	8.59	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	578.0	0	SS	0	8.59	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	579.0	0	SS	0	8.56	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	580.0	0	SS	0	8.56	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	581.0	0	SS	0	8.56	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	582.0	0	SS	0	8.48	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	583.0	0	SS	0	8.35	0	34.16	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	584.0	0	SS	0	8.28	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	585.0	0	SS	0	8.21	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	586.0	0	SS	0	8.13	0	34.16	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	587.0	0	SS	0	8.10	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	588.0	0	SS	0	8.09	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	589.0	0	SS	0	8.06	0	34.16	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	590.0	0	SS	0	8.05	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	591.0	0	SS	0	8.01	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	592.0	0	SS	0	7.99	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	593.0	0	SS	0	7.99	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	594.0	0	SS	0	7.99	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	595.0	0	SS	0	7.99	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	596.0	0	SS	0	7.97	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	597.0	0	SS	0	7.96	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	598.0	0	SS	0	7.96	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	599.0	0	SS	0	7.97	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	600.0	0	SS	0	7.96	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	601.0	0	SS	0	7.96	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	602.0	0	SS	0	7.96	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	603.0	0	SS	0	7.96	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	604.0	0	SS	0	7.94	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	605.0	0	SS	0	7.93	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	606.0	0	SS	0	7.92	0	34.20	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	607.0	0	SS	0	7.94	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	608.0	0	SS	0	7.93	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	609.0	0	SS	0	7.93	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	610.0	0	SS	0	7.92	0	34.16	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	611.0	0	SS	0	7.90	0	34.16	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	612.0	0	SS	0	7.87	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	613.0	0	SS	0	7.86	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	614.0	0	SS	0	7.84	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	615.0	0	SS	0	7.80	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	616.0	0	SS	0	7.79	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	617.0	0	SS	0	7.78	0	34.19	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	618.0	0	SS	0	7.77	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	619.0	0	SS	0	7.73	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	620.0	0	SS	0	7.71	0	34.16	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	621.0	0	SS	0	7.69	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	622.0	0	SS	0	7.71	0	34.16	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	623.0	0	SS	0	7.71	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	624.0	0	SS	0	7.71	0	34.16	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	625.0	0	SS	0	7.69	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	626.0	0	SS	0	7.68	0	34.16	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	627.0	0	SS	0	7.63	0	34.14	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	628.0	0	SS	0	7.48	0	34.18	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	629.0	0	SS	0	7.46	0	34.16	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	630.0	0	SS	0	7.42	0	34.16	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	631.0	0	SS	0	7.35	0	34.17	0
JG4357_2004911	005	C	02/09/2004	05:11	142.0000	27.1667	0	632.0	0	SS	0	7.34	0	34.17	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	0.0	0	SS	0	22.28	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	1.0	0	SS	0	22.27	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	2.0	0	SS	0	22.26	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	3.0	0	SS	0	22.25	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	4.0	0	SS	0	22.23	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	5.0	0	SS	0	22.23	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	6.0	0	SS	0	22.22	0	34.98	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	7.0	0	SS	0	22.22	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	8.0	0	SS	0	22.21	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	9.0	0	SS	0	22.21	0	34.98	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	10.0	0	SS	0	22.21	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	11.0	0	SS	0	22.20	0	34.95	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	12.0	0	SS	0	22.20	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	13.0	0	SS	0	22.20	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	14.0	0	SS	0	22.20	0	34.98	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	15.0	0	SS	0	22.20	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	16.0	0	SS	0	22.20	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	17.0	0	SS	0	22.19	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	18.0	0	SS	0	22.19	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	19.0	0	SS	0	22.19	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	20.0	0	SS	0	22.19	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	21.0	0	SS	0	22.17	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	22.0	0	SS	0	22.17	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	23.0	0	SS	0	22.17	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	24.0	0	SS	0	22.16	0	34.98	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	25.0	0	SS	0	22.16	0	34.98	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	26.0	0	SS	0	22.16	0	34.98	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	27.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	28.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	29.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	30.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	31.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	32.0	0	SS	0	22.15	0	34.98	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	33.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	34.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	35.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	36.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	37.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	38.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	39.0	0	SS	0	22.14	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	40.0	0	SS	0	22.14	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	41.0	0	SS	0	22.13	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	42.0	0	SS	0	22.13	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	43.0	0	SS	0	22.14	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	44.0	0	SS	0	22.13	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	45.0	0	SS	0	22.11	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	46.0	0	SS	0	22.11	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	47.0	0	SS	0	22.11	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	48.0	0	SS	0	22.11	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	49.0	0	SS	0	22.11	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	50.0	0	SS	0	22.11	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	51.0	0	SS	0	22.10	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	52.0	0	SS	0	22.08	0	34.95	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	53.0	0	SS	0	22.07	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	54.0	0	SS	0	22.07	0	34.96	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	55.0	0	SS	0	22.01	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	56.0	0	SS	0	21.97	0	34.97	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	57.0	0	SS	0	21.94	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	58.0	0	SS	0	21.89	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	59.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	60.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	61.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	62.0	0	SS	0	21.84	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	63.0	0	SS	0	21.83	0	34.95	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	64.0	0	SS	0	21.78	0	34.95	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	65.0	0	SS	0	21.77	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	66.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	67.0	0	SS	0	21.75	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	68.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	69.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	70.0	0	SS	0	21.70	0	34.95	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	71.0	0	SS	0	21.70	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	72.0	0	SS	0	21.69	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	73.0	0	SS	0	21.69	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	74.0	0	SS	0	21.67	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	75.0	0	SS	0	21.66	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	76.0	0	SS	0	21.64	0	34.95	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	77.0	0	SS	0	21.63	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	78.0	0	SS	0	21.60	0	34.92	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	79.0	0	SS	0	21.60	0	34.94	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	80.0	0	SS	0	21.59	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	81.0	0	SS	0	21.59	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	82.0	0	SS	0	21.58	0	34.92	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	83.0	0	SS	0	21.55	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	84.0	0	SS	0	21.53	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	85.0	0	SS	0	21.52	0	34.92	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	86.0	0	SS	0	21.51	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	87.0	0	SS	0	21.50	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	88.0	0	SS	0	21.48	0	34.92	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	89.0	0	SS	0	21.48	0	34.92	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	90.0	0	SS	0	21.47	0	34.92	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	91.0	0	SS	0	21.46	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	92.0	0	SS	0	21.46	0	34.91	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	93.0	0	SS	0	21.42	0	34.91	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	94.0	0	SS	0	21.39	0	34.92	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	95.0	0	SS	0	21.34	0	34.91	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	96.0	0	SS	0	21.29	0	34.90	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	97.0	0	SS	0	21.22	0	34.93	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	98.0	0	SS	0	21.20	0	34.92	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	99.0	0	SS	0	21.21	0	34.91	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	100.0	0	SS	0	21.20	0	34.91	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	101.0	0	SS	0	21.19	0	34.91	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	102.0	0	SS	0	21.16	0	34.91	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	103.0	0	SS	0	21.16	0	34.91	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	104.0	0	SS	0	21.13	0	34.92	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	105.0	0	SS	0	21.14	0	34.90	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	106.0	0	SS	0	21.11	0	34.90	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	107.0	0	SS	0	21.10	0	34.91	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	108.0	0	SS	0	21.10	0	34.90	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	109.0	0	SS	0	21.08	0	34.89	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	110.0	0	SS	0	20.97	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	111.0	0	SS	0	20.94	0	34.90	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	112.0	0	SS	0	20.88	0	34.89	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	113.0	0	SS	0	20.73	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	114.0	0	SS	0	20.70	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	115.0	0	SS	0	20.69	0	34.89	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	116.0	0	SS	0	20.69	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	117.0	0	SS	0	20.67	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	118.0	0	SS	0	20.66	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	119.0	0	SS	0	20.66	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	120.0	0	SS	0	20.66	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	121.0	0	SS	0	20.66	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	122.0	0	SS	0	20.65	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	123.0	0	SS	0	20.65	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	124.0	0	SS	0	20.65	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	125.0	0	SS	0	20.64	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	126.0	0	SS	0	20.64	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	127.0	0	SS	0	20.64	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	128.0	0	SS	0	20.63	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	129.0	0	SS	0	20.63	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	130.0	0	SS	0	20.63	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	131.0	0	SS	0	20.63	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	132.0	0	SS	0	20.61	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	133.0	0	SS	0	20.61	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	134.0	0	SS	0	20.60	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	135.0	0	SS	0	20.60	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	136.0	0	SS	0	20.60	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	137.0	0	SS	0	20.60	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	138.0	0	SS	0	20.59	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	139.0	0	SS	0	20.58	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	140.0	0	SS	0	20.58	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	141.0	0	SS	0	20.58	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	142.0	0	SS	0	20.57	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	143.0	0	SS	0	20.57	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	144.0	0	SS	0	20.57	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	145.0	0	SS	0	20.56	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	146.0	0	SS	0	20.54	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	147.0	0	SS	0	20.53	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	148.0	0	SS	0	20.52	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	149.0	0	SS	0	20.52	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	150.0	0	SS	0	20.52	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	151.0	0	SS	0	20.52	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	152.0	0	SS	0	20.51	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	153.0	0	SS	0	20.50	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	154.0	0	SS	0	20.48	0	34.88	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	155.0	0	SS	0	20.47	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	156.0	0	SS	0	20.45	0	34.86	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	157.0	0	SS	0	20.44	0	34.86	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	158.0	0	SS	0	20.41	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	159.0	0	SS	0	20.38	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	160.0	0	SS	0	20.38	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	161.0	0	SS	0	20.35	0	34.86	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	162.0	0	SS	0	20.33	0	34.86	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	163.0	0	SS	0	20.31	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	164.0	0	SS	0	20.27	0	34.86	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	165.0	0	SS	0	20.26	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	166.0	0	SS	0	20.23	0	34.87	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	167.0	0	SS	0	20.22	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	168.0	0	SS	0	20.19	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	169.0	0	SS	0	20.17	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	170.0	0	SS	0	20.16	0	34.86	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	171.0	0	SS	0	20.16	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	172.0	0	SS	0	20.15	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	173.0	0	SS	0	20.15	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	174.0	0	SS	0	20.14	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	175.0	0	SS	0	20.14	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	176.0	0	SS	0	20.13	0	34.86	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	177.0	0	SS	0	20.12	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	178.0	0	SS	0	20.10	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	179.0	0	SS	0	20.09	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	180.0	0	SS	0	20.07	0	34.86	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	181.0	0	SS	0	20.06	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	182.0	0	SS	0	20.06	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	183.0	0	SS	0	20.06	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	184.0	0	SS	0	20.04	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	185.0	0	SS	0	20.03	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	186.0	0	SS	0	19.98	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	187.0	0	SS	0	19.96	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	188.0	0	SS	0	19.95	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	189.0	0	SS	0	19.94	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	190.0	0	SS	0	19.94	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	191.0	0	SS	0	19.92	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	192.0	0	SS	0	19.91	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	193.0	0	SS	0	19.90	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	194.0	0	SS	0	19.89	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	195.0	0	SS	0	19.89	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	196.0	0	SS	0	19.89	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	197.0	0	SS	0	19.85	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	198.0	0	SS	0	19.82	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	199.0	0	SS	0	19.82	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	200.0	0	SS	0	19.81	0	34.85	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	201.0	0	SS	0	19.79	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	202.0	0	SS	0	19.78	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	203.0	0	SS	0	19.78	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	204.0	0	SS	0	19.76	0	34.83	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	205.0	0	SS	0	19.72	0	34.83	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	206.0	0	SS	0	19.70	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	207.0	0	SS	0	19.69	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	208.0	0	SS	0	19.69	0	34.83	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	209.0	0	SS	0	19.66	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	210.0	0	SS	0	19.65	0	34.83	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	211.0	0	SS	0	19.65	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	212.0	0	SS	0	19.64	0	34.84	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	213.0	0	SS	0	19.64	0	34.83	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	214.0	0	SS	0	19.63	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	215.0	0	SS	0	19.59	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	216.0	0	SS	0	19.57	0	34.83	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	217.0	0	SS	0	19.57	0	34.83	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	218.0	0	SS	0	19.56	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	219.0	0	SS	0	19.52	0	34.83	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	220.0	0	SS	0	19.50	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	221.0	0	SS	0	19.47	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	222.0	0	SS	0	19.45	0	34.81	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	223.0	0	SS	0	19.38	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	224.0	0	SS	0	19.35	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	225.0	0	SS	0	19.34	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	226.0	0	SS	0	19.34	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	227.0	0	SS	0	19.33	0	34.81	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	228.0	0	SS	0	19.27	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	229.0	0	SS	0	19.23	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	230.0	0	SS	0	19.22	0	34.81	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	231.0	0	SS	0	19.21	0	34.81	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	232.0	0	SS	0	19.19	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	233.0	0	SS	0	19.18	0	34.81	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	234.0	0	SS	0	19.15	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	235.0	0	SS	0	19.14	0	34.81	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	236.0	0	SS	0	19.13	0	34.81	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	237.0	0	SS	0	19.13	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	238.0	0	SS	0	19.12	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	239.0	0	SS	0	19.12	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	240.0	0	SS	0	19.12	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	241.0	0	SS	0	19.12	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	242.0	0	SS	0	19.10	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	243.0	0	SS	0	19.09	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	244.0	0	SS	0	19.08	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	245.0	0	SS	0	19.08	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	246.0	0	SS	0	19.07	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	247.0	0	SS	0	19.06	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	248.0	0	SS	0	19.03	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	249.0	0	SS	0	19.01	0	34.82	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	250.0	0	SS	0	19.00	0	34.81	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	251.0	0	SS	0	18.97	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	252.0	0	SS	0	18.93	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	253.0	0	SS	0	18.88	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	254.0	0	SS	0	18.83	0	34.81	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	255.0	0	SS	0	18.82	0	34.80	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	256.0	0	SS	0	18.79	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	257.0	0	SS	0	18.68	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	258.0	0	SS	0	18.60	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	259.0	0	SS	0	18.56	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	260.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	261.0	0	SS	0	18.47	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	262.0	0	SS	0	18.44	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	263.0	0	SS	0	18.40	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	264.0	0	SS	0	18.38	0	34.78	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	265.0	0	SS	0	18.34	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	266.0	0	SS	0	18.29	0	34.79	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	267.0	0	SS	0	18.22	0	34.76	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	268.0	0	SS	0	18.16	0	34.77	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	269.0	0	SS	0	18.12	0	34.78	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	270.0	0	SS	0	18.12	0	34.77	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	271.0	0	SS	0	18.07	0	34.76	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	272.0	0	SS	0	18.03	0	34.78	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	273.0	0	SS	0	18.03	0	34.76	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	274.0	0	SS	0	18.00	0	34.76	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	275.0	0	SS	0	17.91	0	34.76	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	276.0	0	SS	0	17.88	0	34.76	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	277.0	0	SS	0	17.85	0	34.77	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	278.0	0	SS	0	17.82	0	34.77	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	279.0	0	SS	0	17.78	0	34.75	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	280.0	0	SS	0	17.72	0	34.76	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	281.0	0	SS	0	17.69	0	34.76	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	282.0	0	SS	0	17.63	0	34.74	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	283.0	0	SS	0	17.56	0	34.74	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	284.0	0	SS	0	17.46	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	285.0	0	SS	0	17.28	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	286.0	0	SS	0	17.25	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	287.0	0	SS	0	17.21	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	288.0	0	SS	0	17.19	0	34.73	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	289.0	0	SS	0	17.18	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	290.0	0	SS	0	17.16	0	34.73	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	291.0	0	SS	0	17.16	0	34.73	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	292.0	0	SS	0	17.16	0	34.73	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	293.0	0	SS	0	17.14	0	34.71	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	294.0	0	SS	0	17.14	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	295.0	0	SS	0	17.13	0	34.73	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	296.0	0	SS	0	17.13	0	34.73	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	297.0	0	SS	0	17.12	0	34.71	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	298.0	0	SS	0	17.11	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	299.0	0	SS	0	17.09	0	34.73	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	300.0	0	SS	0	17.08	0	34.73	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	301.0	0	SS	0	17.08	0	34.71	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	302.0	0	SS	0	17.05	0	34.71	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	303.0	0	SS	0	16.96	0	34.71	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	304.0	0	SS	0	16.93	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	305.0	0	SS	0	16.91	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	306.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	307.0	0	SS	0	16.86	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	308.0	0	SS	0	16.87	0	34.71	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	309.0	0	SS	0	16.86	0	34.71	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	310.0	0	SS	0	16.86	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	311.0	0	SS	0	16.86	0	34.72	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	312.0	0	SS	0	16.77	0	34.69	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	313.0	0	SS	0	16.65	0	34.69	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	314.0	0	SS	0	16.61	0	34.70	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	315.0	0	SS	0	16.59	0	34.69	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	316.0	0	SS	0	16.55	0	34.70	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	317.0	0	SS	0	16.53	0	34.70	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	318.0	0	SS	0	16.53	0	34.70	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	319.0	0	SS	0	16.53	0	34.70	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	320.0	0	SS	0	16.53	0	34.68	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	321.0	0	SS	0	16.52	0	34.69	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	322.0	0	SS	0	16.52	0	34.69	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	323.0	0	SS	0	16.52	0	34.68	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	324.0	0	SS	0	16.51	0	34.70	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	325.0	0	SS	0	16.52	0	34.69	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	326.0	0	SS	0	16.51	0	34.70	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	327.0	0	SS	0	16.51	0	34.70	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	328.0	0	SS	0	16.51	0	34.68	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	329.0	0	SS	0	16.43	0	34.67	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	330.0	0	SS	0	16.36	0	34.68	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	331.0	0	SS	0	16.33	0	34.69	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	332.0	0	SS	0	16.30	0	34.70	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	333.0	0	SS	0	16.32	0	34.68	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	334.0	0	SS	0	16.31	0	34.68	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	335.0	0	SS	0	16.30	0	34.67	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	336.0	0	SS	0	16.27	0	34.68	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	337.0	0	SS	0	16.25	0	34.68	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	338.0	0	SS	0	16.24	0	34.68	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	339.0	0	SS	0	16.22	0	34.69	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	340.0	0	SS	0	16.21	0	34.67	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	341.0	0	SS	0	16.17	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	342.0	0	SS	0	16.09	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	343.0	0	SS	0	16.08	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	344.0	0	SS	0	16.08	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	345.0	0	SS	0	16.07	0	34.67	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	346.0	0	SS	0	16.06	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	347.0	0	SS	0	16.06	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	348.0	0	SS	0	16.06	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	349.0	0	SS	0	16.06	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	350.0	0	SS	0	16.06	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	351.0	0	SS	0	16.05	0	34.67	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	352.0	0	SS	0	16.03	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	353.0	0	SS	0	16.02	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	354.0	0	SS	0	15.99	0	34.66	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	355.0	0	SS	0	15.96	0	34.65	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	356.0	0	SS	0	15.81	0	34.63	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	357.0	0	SS	0	15.72	0	34.63	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	358.0	0	SS	0	15.68	0	34.62	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	359.0	0	SS	0	15.65	0	34.63	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	360.0	0	SS	0	15.57	0	34.62	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	361.0	0	SS	0	15.55	0	34.61	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	362.0	0	SS	0	15.52	0	34.62	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	363.0	0	SS	0	15.50	0	34.61	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	364.0	0	SS	0	15.49	0	34.60	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	365.0	0	SS	0	15.47	0	34.63	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	366.0	0	SS	0	15.47	0	34.61	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	367.0	0	SS	0	15.46	0	34.61	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	368.0	0	SS	0	15.46	0	34.62	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	369.0	0	SS	0	15.46	0	34.61	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	370.0	0	SS	0	15.45	0	34.60	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	371.0	0	SS	0	15.45	0	34.62	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	372.0	0	SS	0	15.44	0	34.61	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	373.0	0	SS	0	15.43	0	34.62	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	374.0	0	SS	0	15.40	0	34.61	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	375.0	0	SS	0	15.40	0	34.61	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	376.0	0	SS	0	15.38	0	34.62	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	377.0	0	SS	0	15.37	0	34.59	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	378.0	0	SS	0	15.33	0	34.61	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	379.0	0	SS	0	15.30	0	34.59	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	380.0	0	SS	0	15.26	0	34.59	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	381.0	0	SS	0	15.25	0	34.59	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	382.0	0	SS	0	15.24	0	34.58	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	383.0	0	SS	0	15.18	0	34.59	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	384.0	0	SS	0	15.13	0	34.58	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	385.0	0	SS	0	15.08	0	34.58	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	386.0	0	SS	0	15.07	0	34.57	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	387.0	0	SS	0	15.06	0	34.58	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	388.0	0	SS	0	15.03	0	34.57	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	389.0	0	SS	0	15.02	0	34.58	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	390.0	0	SS	0	15.02	0	34.57	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	391.0	0	SS	0	15.01	0	34.58	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	392.0	0	SS	0	15.01	0	34.58	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	393.0	0	SS	0	15.00	0	34.59	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	394.0	0	SS	0	15.00	0	34.57	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	395.0	0	SS	0	14.99	0	34.58	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	396.0	0	SS	0	14.98	0	34.58	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	397.0	0	SS	0	14.98	0	34.58	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	398.0	0	SS	0	14.96	0	34.57	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	399.0	0	SS	0	14.95	0	34.58	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	400.0	0	SS	0	14.95	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	401.0	0	SS	0	14.94	0	34.57	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	402.0	0	SS	0	14.93	0	34.57	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	403.0	0	SS	0	14.93	0	34.57	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	404.0	0	SS	0	14.92	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	405.0	0	SS	0	14.86	0	34.54	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	406.0	0	SS	0	14.82	0	34.57	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	407.0	0	SS	0	14.71	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	408.0	0	SS	0	14.69	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	409.0	0	SS	0	14.69	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	410.0	0	SS	0	14.68	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	411.0	0	SS	0	14.67	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	412.0	0	SS	0	14.67	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	413.0	0	SS	0	14.65	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	414.0	0	SS	0	14.67	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	415.0	0	SS	0	14.65	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	416.0	0	SS	0	14.65	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	417.0	0	SS	0	14.65	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	418.0	0	SS	0	14.65	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	419.0	0	SS	0	14.64	0	34.57	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	420.0	0	SS	0	14.64	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	421.0	0	SS	0	14.64	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	422.0	0	SS	0	14.64	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	423.0	0	SS	0	14.64	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	424.0	0	SS	0	14.64	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	425.0	0	SS	0	14.64	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	426.0	0	SS	0	14.64	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	427.0	0	SS	0	14.62	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	428.0	0	SS	0	14.58	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	429.0	0	SS	0	14.57	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	430.0	0	SS	0	14.57	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	431.0	0	SS	0	14.55	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	432.0	0	SS	0	14.55	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	433.0	0	SS	0	14.52	0	34.56	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	434.0	0	SS	0	14.48	0	34.55	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	435.0	0	SS	0	14.38	0	34.54	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	436.0	0	SS	0	14.38	0	34.54	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	437.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	438.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	439.0	0	SS	0	14.34	0	34.54	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	440.0	0	SS	0	14.34	0	34.52	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	441.0	0	SS	0	14.31	0	34.52	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	442.0	0	SS	0	14.30	0	34.53	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	443.0	0	SS	0	14.29	0	34.53	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	444.0	0	SS	0	14.29	0	34.49	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	445.0	0	SS	0	14.27	0	34.52	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	446.0	0	SS	0	14.26	0	34.53	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	447.0	0	SS	0	14.25	0	34.49	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	448.0	0	SS	0	14.21	0	34.53	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	449.0	0	SS	0	14.13	0	34.50	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	450.0	0	SS	0	14.04	0	34.53	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	451.0	0	SS	0	14.00	0	34.49	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	452.0	0	SS	0	13.90	0	34.50	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	453.0	0	SS	0	13.86	0	34.51	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	454.0	0	SS	0	13.82	0	34.49	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	455.0	0	SS	0	13.77	0	34.50	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	456.0	0	SS	0	13.75	0	34.49	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	457.0	0	SS	0	13.73	0	34.50	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	458.0	0	SS	0	13.71	0	34.49	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	459.0	0	SS	0	13.69	0	34.50	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	460.0	0	SS	0	13.67	0	34.50	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	461.0	0	SS	0	13.64	0	34.51	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	462.0	0	SS	0	13.63	0	34.48	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	463.0	0	SS	0	13.48	0	34.48	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	464.0	0	SS	0	13.46	0	34.49	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	465.0	0	SS	0	13.45	0	34.48	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	466.0	0	SS	0	13.45	0	34.48	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	467.0	0	SS	0	13.42	0	34.47	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	468.0	0	SS	0	13.36	0	34.47	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	469.0	0	SS	0	13.31	0	34.46	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	470.0	0	SS	0	13.26	0	34.46	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	471.0	0	SS	0	13.24	0	34.46	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	472.0	0	SS	0	13.19	0	34.46	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	473.0	0	SS	0	13.14	0	34.47	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	474.0	0	SS	0	13.10	0	34.46	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	475.0	0	SS	0	13.01	0	34.44	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	476.0	0	SS	0	12.95	0	34.44	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	477.0	0	SS	0	12.87	0	34.42	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	478.0	0	SS	0	12.73	0	34.42	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	479.0	0	SS	0	12.66	0	34.42	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	480.0	0	SS	0	12.61	0	34.45	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	481.0	0	SS	0	12.61	0	34.43	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	482.0	0	SS	0	12.61	0	34.43	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	483.0	0	SS	0	12.61	0	34.43	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	484.0	0	SS	0	12.60	0	34.42	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	485.0	0	SS	0	12.60	0	34.42	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	486.0	0	SS	0	12.60	0	34.44	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	487.0	0	SS	0	12.58	0	34.43	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	488.0	0	SS	0	12.57	0	34.43	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	489.0	0	SS	0	12.58	0	34.41	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	490.0	0	SS	0	12.57	0	34.42	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	491.0	0	SS	0	12.55	0	34.41	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	492.0	0	SS	0	12.55	0	34.41	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	493.0	0	SS	0	12.54	0	34.42	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	494.0	0	SS	0	12.51	0	34.41	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	495.0	0	SS	0	12.46	0	34.41	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	496.0	0	SS	0	12.41	0	34.39	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	497.0	0	SS	0	12.23	0	34.37	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	498.0	0	SS	0	12.12	0	34.39	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	499.0	0	SS	0	12.01	0	34.39	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	500.0	0	SS	0	11.99	0	34.39	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	501.0	0	SS	0	11.95	0	34.39	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	502.0	0	SS	0	11.95	0	34.37	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	503.0	0	SS	0	11.94	0	34.39	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	504.0	0	SS	0	11.93	0	34.38	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	505.0	0	SS	0	11.89	0	34.38	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	506.0	0	SS	0	11.87	0	34.38	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	507.0	0	SS	0	11.81	0	34.37	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	508.0	0	SS	0	11.77	0	34.37	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	509.0	0	SS	0	11.67	0	34.37	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	510.0	0	SS	0	11.60	0	34.35	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	511.0	0	SS	0	11.48	0	34.36	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	512.0	0	SS	0	11.43	0	34.35	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	513.0	0	SS	0	11.41	0	34.34	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	514.0	0	SS	0	11.36	0	34.33	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	515.0	0	SS	0	11.30	0	34.32	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	516.0	0	SS	0	11.23	0	34.33	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	517.0	0	SS	0	11.23	0	34.33	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	518.0	0	SS	0	11.22	0	34.33	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	519.0	0	SS	0	11.19	0	34.33	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	520.0	0	SS	0	11.11	0	34.32	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	521.0	0	SS	0	11.04	0	34.32	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	522.0	0	SS	0	10.99	0	34.33	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	523.0	0	SS	0	10.98	0	34.33	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	524.0	0	SS	0	10.98	0	34.32	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	525.0	0	SS	0	10.97	0	34.32	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	526.0	0	SS	0	10.95	0	34.33	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	527.0	0	SS	0	10.94	0	34.32	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	528.0	0	SS	0	10.91	0	34.32	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	529.0	0	SS	0	10.79	0	34.31	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	530.0	0	SS	0	10.78	0	34.31	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	531.0	0	SS	0	10.75	0	34.31	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	532.0	0	SS	0	10.73	0	34.32	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	533.0	0	SS	0	10.73	0	34.32	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	534.0	0	SS	0	10.70	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	535.0	0	SS	0	10.64	0	34.31	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	536.0	0	SS	0	10.62	0	34.31	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	537.0	0	SS	0	10.62	0	34.29	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	538.0	0	SS	0	10.61	0	34.32	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	539.0	0	SS	0	10.60	0	34.31	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	540.0	0	SS	0	10.56	0	34.31	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	541.0	0	SS	0	10.56	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	542.0	0	SS	0	10.54	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	543.0	0	SS	0	10.51	0	34.31	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	544.0	0	SS	0	10.45	0	34.29	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	545.0	0	SS	0	10.42	0	34.31	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	546.0	0	SS	0	10.41	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	547.0	0	SS	0	10.41	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	548.0	0	SS	0	10.39	0	34.31	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	549.0	0	SS	0	10.39	0	34.29	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	550.0	0	SS	0	10.39	0	34.29	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	551.0	0	SS	0	10.39	0	34.31	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	552.0	0	SS	0	10.38	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	553.0	0	SS	0	10.38	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	554.0	0	SS	0	10.38	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	555.0	0	SS	0	10.38	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	556.0	0	SS	0	10.39	0	34.29	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	557.0	0	SS	0	10.38	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	558.0	0	SS	0	10.39	0	34.29	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	559.0	0	SS	0	10.38	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	560.0	0	SS	0	10.38	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	561.0	0	SS	0	10.38	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	562.0	0	SS	0	10.36	0	34.30	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	563.0	0	SS	0	10.30	0	34.27	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	564.0	0	SS	0	10.16	0	34.27	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	565.0	0	SS	0	9.97	0	34.24	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	566.0	0	SS	0	9.87	0	34.26	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	567.0	0	SS	0	9.80	0	34.26	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	568.0	0	SS	0	9.73	0	34.25	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	569.0	0	SS	0	9.56	0	34.25	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	570.0	0	SS	0	9.55	0	34.26	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	571.0	0	SS	0	9.55	0	34.26	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	572.0	0	SS	0	9.55	0	34.24	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	573.0	0	SS	0	9.55	0	34.24	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	574.0	0	SS	0	9.54	0	34.25	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	575.0	0	SS	0	9.54	0	34.25	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	576.0	0	SS	0	9.54	0	34.25	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	577.0	0	SS	0	9.45	0	34.24	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	578.0	0	SS	0	9.36	0	34.25	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	579.0	0	SS	0	9.30	0	34.25	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	580.0	0	SS	0	9.25	0	34.24	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	581.0	0	SS	0	9.22	0	34.24	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	582.0	0	SS	0	9.18	0	34.24	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	583.0	0	SS	0	9.17	0	34.25	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	584.0	0	SS	0	9.16	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	585.0	0	SS	0	9.15	0	34.24	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	586.0	0	SS	0	9.12	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	587.0	0	SS	0	9.06	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	588.0	0	SS	0	9.01	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	589.0	0	SS	0	8.93	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	590.0	0	SS	0	8.90	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	591.0	0	SS	0	8.75	0	34.20	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	592.0	0	SS	0	8.67	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	593.0	0	SS	0	8.67	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	594.0	0	SS	0	8.66	0	34.23	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	595.0	0	SS	0	8.62	0	34.23	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	596.0	0	SS	0	8.57	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	597.0	0	SS	0	8.55	0	34.23	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	598.0	0	SS	0	8.54	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	599.0	0	SS	0	8.53	0	34.23	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	600.0	0	SS	0	8.51	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	601.0	0	SS	0	8.50	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	602.0	0	SS	0	8.47	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	603.0	0	SS	0	8.46	0	34.21	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	604.0	0	SS	0	8.44	0	34.22	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	605.0	0	SS	0	8.42	0	34.21	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	606.0	0	SS	0	8.29	0	34.17	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	607.0	0	SS	0	8.15	0	34.18	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	608.0	0	SS	0	8.10	0	34.21	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	609.0	0	SS	0	8.07	0	34.19	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	610.0	0	SS	0	7.94	0	34.19	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	611.0	0	SS	0	7.90	0	34.18	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	612.0	0	SS	0	7.90	0	34.20	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	613.0	0	SS	0	7.88	0	34.19	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	614.0	0	SS	0	7.85	0	34.19	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	615.0	0	SS	0	7.75	0	34.19	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	616.0	0	SS	0	7.72	0	34.19	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	617.0	0	SS	0	7.72	0	34.19	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	618.0	0	SS	0	7.72	0	34.19	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	619.0	0	SS	0	7.71	0	34.20	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	620.0	0	SS	0	7.71	0	34.20	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	621.0	0	SS	0	7.71	0	34.20	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	622.0	0	SS	0	7.71	0	34.18	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	623.0	0	SS	0	7.69	0	34.21	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	624.0	0	SS	0	7.69	0	34.19	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	625.0	0	SS	0	7.68	0	34.20	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	626.0	0	SS	0	7.67	0	34.19	0
JG4357_2004911	006	C	02/09/2004	06:17	142.0000	27.3333	0	627.0	0	SS	0	7.65	0	34.20	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	0.0	0	SS	0	21.84	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	1.0	0	SS	0	21.84	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	2.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	3.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	4.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	5.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	6.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	7.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	8.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	9.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	10.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	11.0	0	SS	0	21.84	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	12.0	0	SS	0	21.83	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	13.0	0	SS	0	21.84	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	14.0	0	SS	0	21.84	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	15.0	0	SS	0	21.84	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	16.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	17.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	18.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	19.0	0	SS	0	21.83	0	34.97	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	20.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	21.0	0	SS	0	21.84	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	22.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	23.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	24.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	25.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	26.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	27.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	28.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	29.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	30.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	31.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	32.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	33.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	34.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	35.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	36.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	37.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	38.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	39.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	40.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	41.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	42.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	43.0	0	SS	0	21.85	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	44.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	45.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	46.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	47.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	48.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	49.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	50.0	0	SS	0	21.84	0	34.89	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	51.0	0	SS	0	21.84	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	52.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	53.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	54.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	55.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	56.0	0	SS	0	21.84	0	34.97	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	57.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	58.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	59.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	60.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	61.0	0	SS	0	21.85	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	62.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	63.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	64.0	0	SS	0	21.84	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	65.0	0	SS	0	21.83	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	66.0	0	SS	0	21.84	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	67.0	0	SS	0	21.83	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	68.0	0	SS	0	21.83	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	69.0	0	SS	0	21.83	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	70.0	0	SS	0	21.82	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	71.0	0	SS	0	21.82	0	34.96	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	72.0	0	SS	0	21.82	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	73.0	0	SS	0	21.80	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	74.0	0	SS	0	21.80	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	75.0	0	SS	0	21.80	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	76.0	0	SS	0	21.80	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	77.0	0	SS	0	21.80	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	78.0	0	SS	0	21.80	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	79.0	0	SS	0	21.80	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	80.0	0	SS	0	21.77	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	81.0	0	SS	0	21.76	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	82.0	0	SS	0	21.73	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	83.0	0	SS	0	21.72	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	84.0	0	SS	0	21.72	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	85.0	0	SS	0	21.72	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	86.0	0	SS	0	21.72	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	87.0	0	SS	0	21.70	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	88.0	0	SS	0	21.70	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	89.0	0	SS	0	21.67	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	90.0	0	SS	0	21.67	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	91.0	0	SS	0	21.66	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	92.0	0	SS	0	21.65	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	93.0	0	SS	0	21.65	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	94.0	0	SS	0	21.63	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	95.0	0	SS	0	21.61	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	96.0	0	SS	0	21.60	0	34.95	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	97.0	0	SS	0	21.60	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	98.0	0	SS	0	21.59	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	99.0	0	SS	0	21.58	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	100.0	0	SS	0	21.58	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	101.0	0	SS	0	21.58	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	102.0	0	SS	0	21.57	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	103.0	0	SS	0	21.54	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	104.0	0	SS	0	21.54	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	105.0	0	SS	0	21.53	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	106.0	0	SS	0	21.53	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	107.0	0	SS	0	21.50	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	108.0	0	SS	0	21.48	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	109.0	0	SS	0	21.48	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	110.0	0	SS	0	21.47	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	111.0	0	SS	0	21.47	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	112.0	0	SS	0	21.46	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	113.0	0	SS	0	21.46	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	114.0	0	SS	0	21.45	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	115.0	0	SS	0	21.42	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	116.0	0	SS	0	21.41	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	117.0	0	SS	0	21.40	0	34.94	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	118.0	0	SS	0	21.40	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	119.0	0	SS	0	21.40	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	120.0	0	SS	0	21.40	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	121.0	0	SS	0	21.40	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	122.0	0	SS	0	21.39	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	123.0	0	SS	0	21.39	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	124.0	0	SS	0	21.33	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	125.0	0	SS	0	21.31	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	126.0	0	SS	0	21.31	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	127.0	0	SS	0	21.29	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	128.0	0	SS	0	21.29	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	129.0	0	SS	0	21.29	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	130.0	0	SS	0	21.29	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	131.0	0	SS	0	21.29	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	132.0	0	SS	0	21.29	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	133.0	0	SS	0	21.27	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	134.0	0	SS	0	21.25	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	135.0	0	SS	0	21.22	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	136.0	0	SS	0	21.20	0	34.93	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	137.0	0	SS	0	21.21	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	138.0	0	SS	0	21.20	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	139.0	0	SS	0	21.19	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	140.0	0	SS	0	21.16	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	141.0	0	SS	0	21.10	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	142.0	0	SS	0	21.09	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	143.0	0	SS	0	21.08	0	34.90	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	144.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	145.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	146.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	147.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	148.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	149.0	0	SS	0	21.06	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	150.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	151.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	152.0	0	SS	0	21.06	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	153.0	0	SS	0	21.06	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	154.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	155.0	0	SS	0	21.06	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	156.0	0	SS	0	21.04	0	34.92	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	157.0	0	SS	0	21.03	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	158.0	0	SS	0	21.00	0	34.91	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	159.0	0	SS	0	20.85	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	160.0	0	SS	0	20.83	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	161.0	0	SS	0	20.78	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	162.0	0	SS	0	20.72	0	34.89	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	163.0	0	SS	0	20.69	0	34.89	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	164.0	0	SS	0	20.67	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	165.0	0	SS	0	20.67	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	166.0	0	SS	0	20.67	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	167.0	0	SS	0	20.61	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	168.0	0	SS	0	20.59	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	169.0	0	SS	0	20.59	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	170.0	0	SS	0	20.54	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	171.0	0	SS	0	20.53	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	172.0	0	SS	0	20.52	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	173.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	174.0	0	SS	0	20.41	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	175.0	0	SS	0	20.41	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	176.0	0	SS	0	20.39	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	177.0	0	SS	0	20.38	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	178.0	0	SS	0	20.38	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	179.0	0	SS	0	20.37	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	180.0	0	SS	0	20.37	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	181.0	0	SS	0	20.37	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	182.0	0	SS	0	20.35	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	183.0	0	SS	0	20.34	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	184.0	0	SS	0	20.34	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	185.0	0	SS	0	20.33	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	186.0	0	SS	0	20.31	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	187.0	0	SS	0	20.29	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	188.0	0	SS	0	20.28	0	34.85	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	189.0	0	SS	0	20.28	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	190.0	0	SS	0	20.28	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	191.0	0	SS	0	20.27	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	192.0	0	SS	0	20.26	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	193.0	0	SS	0	20.23	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	194.0	0	SS	0	20.21	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	195.0	0	SS	0	20.20	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	196.0	0	SS	0	20.17	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	197.0	0	SS	0	20.16	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	198.0	0	SS	0	20.15	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	199.0	0	SS	0	20.14	0	34.88	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	200.0	0	SS	0	20.14	0	34.85	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	201.0	0	SS	0	20.10	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	202.0	0	SS	0	20.09	0	34.85	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	203.0	0	SS	0	20.07	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	204.0	0	SS	0	20.07	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	205.0	0	SS	0	20.07	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	206.0	0	SS	0	20.04	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	207.0	0	SS	0	20.03	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	208.0	0	SS	0	20.02	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	209.0	0	SS	0	20.00	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	210.0	0	SS	0	19.91	0	34.85	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	211.0	0	SS	0	19.85	0	34.83	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	212.0	0	SS	0	19.77	0	34.86	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	213.0	0	SS	0	19.75	0	34.85	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	214.0	0	SS	0	19.69	0	34.84	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	215.0	0	SS	0	19.60	0	34.87	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	216.0	0	SS	0	19.47	0	34.82	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	217.0	0	SS	0	19.25	0	34.78	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	218.0	0	SS	0	19.06	0	34.82	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	219.0	0	SS	0	19.02	0	34.82	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	220.0	0	SS	0	18.98	0	34.82	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	221.0	0	SS	0	18.95	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	222.0	0	SS	0	18.94	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	223.0	0	SS	0	18.95	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	224.0	0	SS	0	18.95	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	225.0	0	SS	0	18.95	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	226.0	0	SS	0	18.95	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	227.0	0	SS	0	18.94	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	228.0	0	SS	0	18.94	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	229.0	0	SS	0	18.94	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	230.0	0	SS	0	18.94	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	231.0	0	SS	0	18.93	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	232.0	0	SS	0	18.93	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	233.0	0	SS	0	18.93	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	234.0	0	SS	0	18.93	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	235.0	0	SS	0	18.93	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	236.0	0	SS	0	18.93	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	237.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	238.0	0	SS	0	18.93	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	239.0	0	SS	0	18.93	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	240.0	0	SS	0	18.93	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	241.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	242.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	243.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	244.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	245.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	246.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	247.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	248.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	249.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	250.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	251.0	0	SS	0	18.91	0	34.79	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	252.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	253.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	254.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	255.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	256.0	0	SS	0	18.90	0	34.82	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	257.0	0	SS	0	18.91	0	34.79	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	258.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	259.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	260.0	0	SS	0	18.91	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	261.0	0	SS	0	18.91	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	262.0	0	SS	0	18.91	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	263.0	0	SS	0	18.91	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	264.0	0	SS	0	18.91	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	265.0	0	SS	0	18.90	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	266.0	0	SS	0	18.90	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	267.0	0	SS	0	18.90	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	268.0	0	SS	0	18.90	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	269.0	0	SS	0	18.90	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	270.0	0	SS	0	18.90	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	271.0	0	SS	0	18.90	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	272.0	0	SS	0	18.89	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	273.0	0	SS	0	18.87	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	274.0	0	SS	0	18.88	0	34.82	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	275.0	0	SS	0	18.87	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	276.0	0	SS	0	18.87	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	277.0	0	SS	0	18.87	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	278.0	0	SS	0	18.84	0	34.82	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	279.0	0	SS	0	18.83	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	280.0	0	SS	0	18.83	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	281.0	0	SS	0	18.82	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	282.0	0	SS	0	18.79	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	283.0	0	SS	0	18.79	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	284.0	0	SS	0	18.78	0	34.81	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	285.0	0	SS	0	18.77	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	286.0	0	SS	0	18.76	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	287.0	0	SS	0	18.75	0	34.79	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	288.0	0	SS	0	18.72	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	289.0	0	SS	0	18.71	0	34.79	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	290.0	0	SS	0	18.66	0	34.80	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	291.0	0	SS	0	18.66	0	34.79	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	292.0	0	SS	0	18.64	0	34.79	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	293.0	0	SS	0	18.47	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	294.0	0	SS	0	17.99	0	34.78	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	295.0	0	SS	0	17.94	0	34.76	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	296.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	297.0	0	SS	0	17.88	0	34.77	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	298.0	0	SS	0	17.85	0	34.77	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	299.0	0	SS	0	17.83	0	34.75	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	300.0	0	SS	0	17.78	0	34.75	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	301.0	0	SS	0	17.76	0	34.75	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	302.0	0	SS	0	17.72	0	34.75	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	303.0	0	SS	0	17.72	0	34.75	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	304.0	0	SS	0	17.60	0	34.75	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	305.0	0	SS	0	17.44	0	34.64	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	306.0	0	SS	0	17.22	0	34.75	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	307.0	0	SS	0	17.22	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	308.0	0	SS	0	17.22	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	309.0	0	SS	0	17.22	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	310.0	0	SS	0	17.21	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	311.0	0	SS	0	17.21	0	34.74	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	312.0	0	SS	0	17.21	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	313.0	0	SS	0	17.21	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	314.0	0	SS	0	17.20	0	34.74	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	315.0	0	SS	0	17.20	0	34.74	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	316.0	0	SS	0	17.20	0	34.74	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	317.0	0	SS	0	17.20	0	34.72	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	318.0	0	SS	0	17.19	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	319.0	0	SS	0	17.19	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	320.0	0	SS	0	17.18	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	321.0	0	SS	0	17.16	0	34.72	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	322.0	0	SS	0	17.14	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	323.0	0	SS	0	17.12	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	324.0	0	SS	0	17.12	0	34.72	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	325.0	0	SS	0	17.11	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	326.0	0	SS	0	17.09	0	34.74	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	327.0	0	SS	0	17.08	0	34.73	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	328.0	0	SS	0	17.07	0	34.71	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	329.0	0	SS	0	17.00	0	34.71	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	330.0	0	SS	0	16.97	0	34.72	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	331.0	0	SS	0	16.96	0	34.71	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	332.0	0	SS	0	16.88	0	34.71	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	333.0	0	SS	0	16.81	0	34.71	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	334.0	0	SS	0	16.74	0	34.70	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	335.0	0	SS	0	16.72	0	34.69	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	336.0	0	SS	0	16.71	0	34.70	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	337.0	0	SS	0	16.70	0	34.71	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	338.0	0	SS	0	16.70	0	34.70	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	339.0	0	SS	0	16.69	0	34.71	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	340.0	0	SS	0	16.69	0	34.71	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	341.0	0	SS	0	16.69	0	34.71	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	342.0	0	SS	0	16.69	0	34.71	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	343.0	0	SS	0	16.69	0	34.70	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	344.0	0	SS	0	16.64	0	34.69	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	345.0	0	SS	0	16.53	0	34.69	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	346.0	0	SS	0	16.53	0	34.69	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	347.0	0	SS	0	16.51	0	34.69	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	348.0	0	SS	0	16.51	0	34.69	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	349.0	0	SS	0	16.50	0	34.69	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	350.0	0	SS	0	16.49	0	34.70	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	351.0	0	SS	0	16.49	0	34.70	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	352.0	0	SS	0	16.49	0	34.70	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	353.0	0	SS	0	16.47	0	34.71	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	354.0	0	SS	0	16.46	0	34.69	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	355.0	0	SS	0	16.33	0	34.68	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	356.0	0	SS	0	16.22	0	34.68	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	357.0	0	SS	0	16.20	0	34.68	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	358.0	0	SS	0	16.19	0	34.68	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	359.0	0	SS	0	16.15	0	34.68	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	360.0	0	SS	0	16.13	0	34.67	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	361.0	0	SS	0	16.11	0	34.68	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	362.0	0	SS	0	16.07	0	34.66	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	363.0	0	SS	0	15.97	0	34.67	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	364.0	0	SS	0	15.95	0	34.67	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	365.0	0	SS	0	15.94	0	34.65	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	366.0	0	SS	0	15.88	0	34.66	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	367.0	0	SS	0	15.86	0	34.65	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	368.0	0	SS	0	15.83	0	34.65	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	369.0	0	SS	0	15.83	0	34.65	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	370.0	0	SS	0	15.82	0	34.65	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	371.0	0	SS	0	15.80	0	34.64	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	372.0	0	SS	0	15.75	0	34.65	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	373.0	0	SS	0	15.71	0	34.65	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	374.0	0	SS	0	15.63	0	34.64	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	375.0	0	SS	0	15.61	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	376.0	0	SS	0	15.58	0	34.64	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	377.0	0	SS	0	15.57	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	378.0	0	SS	0	15.52	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	379.0	0	SS	0	15.47	0	34.62	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	380.0	0	SS	0	15.46	0	34.62	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	381.0	0	SS	0	15.45	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	382.0	0	SS	0	15.45	0	34.61	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	383.0	0	SS	0	15.43	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	384.0	0	SS	0	15.44	0	34.62	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	385.0	0	SS	0	15.44	0	34.62	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	386.0	0	SS	0	15.45	0	34.61	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	387.0	0	SS	0	15.42	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	388.0	0	SS	0	15.42	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	389.0	0	SS	0	15.42	0	34.64	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	390.0	0	SS	0	15.43	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	391.0	0	SS	0	15.42	0	34.62	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	392.0	0	SS	0	15.42	0	34.62	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	393.0	0	SS	0	15.42	0	34.62	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	394.0	0	SS	0	15.40	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	395.0	0	SS	0	15.39	0	34.64	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	396.0	0	SS	0	15.39	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	397.0	0	SS	0	15.39	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	398.0	0	SS	0	15.39	0	34.60	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	399.0	0	SS	0	15.39	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	400.0	0	SS	0	15.39	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	401.0	0	SS	0	15.39	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	402.0	0	SS	0	15.39	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	403.0	0	SS	0	15.39	0	34.63	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	404.0	0	SS	0	15.39	0	34.62	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	405.0	0	SS	0	15.38	0	34.62	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	406.0	0	SS	0	15.31	0	34.60	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	407.0	0	SS	0	15.28	0	34.58	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	408.0	0	SS	0	15.25	0	34.61	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	409.0	0	SS	0	15.20	0	34.60	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	410.0	0	SS	0	15.19	0	34.60	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	411.0	0	SS	0	15.18	0	34.59	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	412.0	0	SS	0	15.17	0	34.60	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	413.0	0	SS	0	15.01	0	34.60	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	414.0	0	SS	0	14.92	0	34.57	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	415.0	0	SS	0	14.89	0	34.58	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	416.0	0	SS	0	14.86	0	34.60	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	417.0	0	SS	0	14.84	0	34.59	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	418.0	0	SS	0	14.84	0	34.59	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	419.0	0	SS	0	14.84	0	34.59	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	420.0	0	SS	0	14.83	0	34.58	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	421.0	0	SS	0	14.78	0	34.58	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	422.0	0	SS	0	14.74	0	34.56	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	423.0	0	SS	0	14.70	0	34.57	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	424.0	0	SS	0	14.69	0	34.57	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	425.0	0	SS	0	14.67	0	34.57	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	426.0	0	SS	0	14.64	0	34.58	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	427.0	0	SS	0	14.62	0	34.57	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	428.0	0	SS	0	14.59	0	34.56	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	429.0	0	SS	0	14.57	0	34.56	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	430.0	0	SS	0	14.56	0	34.56	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	431.0	0	SS	0	14.49	0	34.52	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	432.0	0	SS	0	14.43	0	34.55	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	433.0	0	SS	0	14.39	0	34.55	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	434.0	0	SS	0	14.39	0	34.53	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	435.0	0	SS	0	14.39	0	34.55	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	436.0	0	SS	0	14.38	0	34.56	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	437.0	0	SS	0	14.38	0	34.55	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	438.0	0	SS	0	14.37	0	34.55	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	439.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	440.0	0	SS	0	14.34	0	34.55	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	441.0	0	SS	0	14.34	0	34.55	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	442.0	0	SS	0	14.33	0	34.55	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	443.0	0	SS	0	14.29	0	34.54	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	444.0	0	SS	0	14.15	0	34.53	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	445.0	0	SS	0	14.07	0	34.53	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	446.0	0	SS	0	13.99	0	34.52	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	447.0	0	SS	0	13.92	0	34.51	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	448.0	0	SS	0	13.88	0	34.51	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	449.0	0	SS	0	13.83	0	34.52	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	450.0	0	SS	0	13.80	0	34.52	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	451.0	0	SS	0	13.79	0	34.51	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	452.0	0	SS	0	13.77	0	34.52	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	453.0	0	SS	0	13.75	0	34.51	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	454.0	0	SS	0	13.74	0	34.50	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	455.0	0	SS	0	13.73	0	34.51	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	456.0	0	SS	0	13.71	0	34.51	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	457.0	0	SS	0	13.69	0	34.50	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	458.0	0	SS	0	13.62	0	34.50	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	459.0	0	SS	0	13.43	0	34.47	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	460.0	0	SS	0	13.31	0	34.47	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	461.0	0	SS	0	13.27	0	34.48	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	462.0	0	SS	0	13.26	0	34.48	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	463.0	0	SS	0	13.26	0	34.48	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	464.0	0	SS	0	13.25	0	34.47	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	465.0	0	SS	0	13.24	0	34.48	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	466.0	0	SS	0	13.23	0	34.48	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	467.0	0	SS	0	13.18	0	34.47	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	468.0	0	SS	0	13.11	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	469.0	0	SS	0	13.06	0	34.46	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	470.0	0	SS	0	13.02	0	34.48	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	471.0	0	SS	0	13.04	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	472.0	0	SS	0	13.02	0	34.46	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	473.0	0	SS	0	13.02	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	474.0	0	SS	0	13.01	0	34.47	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	475.0	0	SS	0	13.02	0	34.46	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	476.0	0	SS	0	13.01	0	34.46	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	477.0	0	SS	0	13.00	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	478.0	0	SS	0	12.98	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	479.0	0	SS	0	12.94	0	34.44	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	480.0	0	SS	0	12.83	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	481.0	0	SS	0	12.82	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	482.0	0	SS	0	12.79	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	483.0	0	SS	0	12.79	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	484.0	0	SS	0	12.77	0	34.44	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	485.0	0	SS	0	12.79	0	34.44	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	486.0	0	SS	0	12.77	0	34.44	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	487.0	0	SS	0	12.74	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	488.0	0	SS	0	12.74	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	489.0	0	SS	0	12.71	0	34.44	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	490.0	0	SS	0	12.70	0	34.44	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	491.0	0	SS	0	12.70	0	34.44	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	492.0	0	SS	0	12.68	0	34.46	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	493.0	0	SS	0	12.69	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	494.0	0	SS	0	12.69	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	495.0	0	SS	0	12.67	0	34.43	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	496.0	0	SS	0	12.67	0	34.45	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	497.0	0	SS	0	12.66	0	34.44	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	498.0	0	SS	0	12.63	0	34.43	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	499.0	0	SS	0	12.63	0	34.43	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	500.0	0	SS	0	12.61	0	34.42	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	501.0	0	SS	0	12.56	0	34.43	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	502.0	0	SS	0	12.51	0	34.44	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	503.0	0	SS	0	12.51	0	34.42	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	504.0	0	SS	0	12.49	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	505.0	0	SS	0	12.46	0	34.42	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	506.0	0	SS	0	12.44	0	34.42	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	507.0	0	SS	0	12.42	0	34.43	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	508.0	0	SS	0	12.39	0	34.42	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	509.0	0	SS	0	12.37	0	34.44	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	510.0	0	SS	0	12.38	0	34.43	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	511.0	0	SS	0	12.38	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	512.0	0	SS	0	12.35	0	34.42	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	513.0	0	SS	0	12.32	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	514.0	0	SS	0	12.32	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	515.0	0	SS	0	12.32	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	516.0	0	SS	0	12.31	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	517.0	0	SS	0	12.31	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	518.0	0	SS	0	12.31	0	34.42	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	519.0	0	SS	0	12.31	0	34.40	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	520.0	0	SS	0	12.31	0	34.40	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	521.0	0	SS	0	12.30	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	522.0	0	SS	0	12.30	0	34.40	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	523.0	0	SS	0	12.29	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	524.0	0	SS	0	12.29	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	525.0	0	SS	0	12.27	0	34.40	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	526.0	0	SS	0	12.25	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	527.0	0	SS	0	12.25	0	34.39	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	528.0	0	SS	0	12.21	0	34.41	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	529.0	0	SS	0	12.16	0	34.39	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	530.0	0	SS	0	12.10	0	34.40	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	531.0	0	SS	0	12.07	0	34.39	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	532.0	0	SS	0	12.04	0	34.39	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	533.0	0	SS	0	11.99	0	34.38	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	534.0	0	SS	0	11.94	0	34.39	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	535.0	0	SS	0	11.92	0	34.39	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	536.0	0	SS	0	11.82	0	34.38	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	537.0	0	SS	0	11.79	0	34.38	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	538.0	0	SS	0	11.76	0	34.37	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	539.0	0	SS	0	11.75	0	34.36	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	540.0	0	SS	0	11.63	0	34.35	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	541.0	0	SS	0	11.58	0	34.36	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	542.0	0	SS	0	11.55	0	34.36	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	543.0	0	SS	0	11.52	0	34.37	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	544.0	0	SS	0	11.51	0	34.34	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	545.0	0	SS	0	11.47	0	34.34	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	546.0	0	SS	0	11.39	0	34.34	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	547.0	0	SS	0	11.31	0	34.33	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	548.0	0	SS	0	11.19	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	549.0	0	SS	0	11.13	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	550.0	0	SS	0	11.12	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	551.0	0	SS	0	11.11	0	34.33	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	552.0	0	SS	0	11.10	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	553.0	0	SS	0	11.07	0	34.34	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	554.0	0	SS	0	11.06	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	555.0	0	SS	0	11.04	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	556.0	0	SS	0	11.00	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	557.0	0	SS	0	10.99	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	558.0	0	SS	0	10.97	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	559.0	0	SS	0	10.94	0	34.33	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	560.0	0	SS	0	10.93	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	561.0	0	SS	0	10.91	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	562.0	0	SS	0	10.87	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	563.0	0	SS	0	10.86	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	564.0	0	SS	0	10.83	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	565.0	0	SS	0	10.82	0	34.31	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	566.0	0	SS	0	10.72	0	34.31	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	567.0	0	SS	0	10.69	0	34.33	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	568.0	0	SS	0	10.69	0	34.33	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	569.0	0	SS	0	10.67	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	570.0	0	SS	0	10.62	0	34.30	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	571.0	0	SS	0	10.54	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	572.0	0	SS	0	10.45	0	34.31	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	573.0	0	SS	0	10.42	0	34.33	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	574.0	0	SS	0	10.41	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	575.0	0	SS	0	10.37	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	576.0	0	SS	0	10.36	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	577.0	0	SS	0	10.35	0	34.31	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	578.0	0	SS	0	10.32	0	34.31	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	579.0	0	SS	0	10.31	0	34.31	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	580.0	0	SS	0	10.31	0	34.31	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	581.0	0	SS	0	10.31	0	34.31	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	582.0	0	SS	0	10.30	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	583.0	0	SS	0	10.30	0	34.32	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	584.0	0	SS	0	10.30	0	34.30	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	585.0	0	SS	0	10.29	0	34.31	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	586.0	0	SS	0	10.28	0	34.30	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	587.0	0	SS	0	10.26	0	34.30	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	588.0	0	SS	0	10.23	0	34.31	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	589.0	0	SS	0	10.22	0	34.29	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	590.0	0	SS	0	10.19	0	34.29	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	591.0	0	SS	0	10.18	0	34.30	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	592.0	0	SS	0	10.17	0	34.30	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	593.0	0	SS	0	10.14	0	34.28	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	594.0	0	SS	0	10.04	0	34.30	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	595.0	0	SS	0	10.00	0	34.30	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	596.0	0	SS	0	9.89	0	34.29	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	597.0	0	SS	0	9.87	0	34.28	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	598.0	0	SS	0	9.85	0	34.28	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	599.0	0	SS	0	9.84	0	34.28	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	600.0	0	SS	0	9.81	0	34.28	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	601.0	0	SS	0	9.78	0	34.28	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	602.0	0	SS	0	9.76	0	34.29	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	603.0	0	SS	0	9.69	0	34.29	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	604.0	0	SS	0	9.68	0	34.28	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	605.0	0	SS	0	9.67	0	34.28	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	606.0	0	SS	0	9.67	0	34.27	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	607.0	0	SS	0	9.66	0	34.29	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	608.0	0	SS	0	9.64	0	34.28	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	609.0	0	SS	0	9.61	0	34.28	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	610.0	0	SS	0	9.61	0	34.28	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	611.0	0	SS	0	9.60	0	34.27	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	612.0	0	SS	0	9.55	0	34.26	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	613.0	0	SS	0	9.50	0	34.27	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	614.0	0	SS	0	9.43	0	34.27	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	615.0	0	SS	0	9.41	0	34.26	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	616.0	0	SS	0	9.36	0	34.25	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	617.0	0	SS	0	9.31	0	34.26	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	618.0	0	SS	0	9.18	0	34.24	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	619.0	0	SS	0	9.09	0	34.24	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	620.0	0	SS	0	9.04	0	34.25	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	621.0	0	SS	0	9.03	0	34.24	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	622.0	0	SS	0	9.03	0	34.24	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	623.0	0	SS	0	9.01	0	34.24	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	624.0	0	SS	0	8.95	0	34.24	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	625.0	0	SS	0	8.93	0	34.24	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	626.0	0	SS	0	8.91	0	34.23	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	627.0	0	SS	0	8.85	0	34.23	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	628.0	0	SS	0	8.82	0	34.24	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	629.0	0	SS	0	8.80	0	34.22	0
JG4357_2004911	007	C	02/10/2004	23:48	142.0000	27.1667	0	630.0	0	SS	0	8.78	0	34.25	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	0.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	1.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	2.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	3.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	4.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	5.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	6.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	7.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	8.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	9.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	10.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	11.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	12.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	13.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	14.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	15.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	16.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	17.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	18.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	19.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	20.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	21.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	22.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	23.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	24.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	25.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	26.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	27.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	28.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	29.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	30.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	31.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	32.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	33.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	34.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	35.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	36.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	37.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	38.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	39.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	40.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	41.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	42.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	43.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	44.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	45.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	46.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	47.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	48.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	49.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	50.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	51.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	52.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	53.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	54.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	55.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	56.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	57.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	58.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	59.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	60.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	61.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	62.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	63.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	64.0	0	SS	0	21.84	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	65.0	0	SS	0	21.84	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	66.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	67.0	0	SS	0	21.84	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	68.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	69.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	70.0	0	SS	0	21.83	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	71.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	72.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	73.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	74.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	75.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	76.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	77.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	78.0	0	SS	0	21.85	0	34.97	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	79.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	80.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	81.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	82.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	83.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	84.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	85.0	0	SS	0	21.84	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	86.0	0	SS	0	21.83	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	87.0	0	SS	0	21.80	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	88.0	0	SS	0	21.80	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	89.0	0	SS	0	21.80	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	90.0	0	SS	0	21.80	0	34.96	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	91.0	0	SS	0	21.80	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	92.0	0	SS	0	21.77	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	93.0	0	SS	0	21.72	0	34.95	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	94.0	0	SS	0	21.67	0	34.93	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	95.0	0	SS	0	21.61	0	34.92	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	96.0	0	SS	0	21.58	0	34.94	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	97.0	0	SS	0	21.51	0	34.91	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	98.0	0	SS	0	21.45	0	34.92	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	99.0	0	SS	0	21.35	0	34.92	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	100.0	0	SS	0	21.26	0	34.91	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	101.0	0	SS	0	21.22	0	34.89	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	102.0	0	SS	0	21.11	0	34.89	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	103.0	0	SS	0	21.04	0	34.89	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	104.0	0	SS	0	20.94	0	34.91	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	105.0	0	SS	0	20.85	0	34.88	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	106.0	0	SS	0	20.84	0	34.89	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	107.0	0	SS	0	20.83	0	34.90	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	108.0	0	SS	0	20.82	0	34.91	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	109.0	0	SS	0	20.82	0	34.90	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	110.0	0	SS	0	20.82	0	34.90	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	111.0	0	SS	0	20.82	0	34.90	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	112.0	0	SS	0	20.81	0	34.91	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	113.0	0	SS	0	20.78	0	34.90	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	114.0	0	SS	0	20.78	0	34.90	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	115.0	0	SS	0	20.78	0	34.90	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	116.0	0	SS	0	20.78	0	34.87	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	117.0	0	SS	0	20.77	0	34.89	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	118.0	0	SS	0	20.77	0	34.89	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	119.0	0	SS	0	20.77	0	34.90	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	120.0	0	SS	0	20.69	0	34.89	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	121.0	0	SS	0	20.70	0	34.89	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	122.0	0	SS	0	20.67	0	34.89	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	123.0	0	SS	0	20.61	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	124.0	0	SS	0	20.48	0	34.87	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	125.0	0	SS	0	20.46	0	34.87	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	126.0	0	SS	0	20.46	0	34.88	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	127.0	0	SS	0	20.41	0	34.88	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	128.0	0	SS	0	20.40	0	34.87	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	129.0	0	SS	0	20.39	0	34.87	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	130.0	0	SS	0	20.39	0	34.87	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	131.0	0	SS	0	20.38	0	34.88	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	132.0	0	SS	0	20.35	0	34.87	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	133.0	0	SS	0	20.34	0	34.86	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	134.0	0	SS	0	20.34	0	34.86	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	135.0	0	SS	0	20.33	0	34.86	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	136.0	0	SS	0	20.29	0	34.86	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	137.0	0	SS	0	20.29	0	34.87	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	138.0	0	SS	0	20.28	0	34.87	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	139.0	0	SS	0	20.28	0	34.86	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	140.0	0	SS	0	20.27	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	141.0	0	SS	0	20.23	0	34.87	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	142.0	0	SS	0	20.23	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	143.0	0	SS	0	20.21	0	34.86	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	144.0	0	SS	0	20.21	0	34.86	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	145.0	0	SS	0	20.20	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	146.0	0	SS	0	20.19	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	147.0	0	SS	0	20.17	0	34.86	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	148.0	0	SS	0	20.17	0	34.86	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	149.0	0	SS	0	20.17	0	34.84	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	150.0	0	SS	0	20.16	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	151.0	0	SS	0	20.16	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	152.0	0	SS	0	20.16	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	153.0	0	SS	0	20.16	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	154.0	0	SS	0	20.16	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	155.0	0	SS	0	20.15	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	156.0	0	SS	0	20.15	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	157.0	0	SS	0	20.15	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	158.0	0	SS	0	20.13	0	34.84	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	159.0	0	SS	0	20.10	0	34.84	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	160.0	0	SS	0	20.09	0	34.84	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	161.0	0	SS	0	20.07	0	34.84	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	162.0	0	SS	0	20.04	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	163.0	0	SS	0	20.02	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	164.0	0	SS	0	20.01	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	165.0	0	SS	0	19.98	0	34.84	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	166.0	0	SS	0	19.95	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	167.0	0	SS	0	19.89	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	168.0	0	SS	0	19.88	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	169.0	0	SS	0	19.88	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	170.0	0	SS	0	19.88	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	171.0	0	SS	0	19.87	0	34.84	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	172.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	173.0	0	SS	0	19.85	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	174.0	0	SS	0	19.85	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	175.0	0	SS	0	19.84	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	176.0	0	SS	0	19.72	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	177.0	0	SS	0	19.60	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	178.0	0	SS	0	19.60	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	179.0	0	SS	0	19.59	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	180.0	0	SS	0	19.59	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	181.0	0	SS	0	19.58	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	182.0	0	SS	0	19.57	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	183.0	0	SS	0	19.53	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	184.0	0	SS	0	19.53	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	185.0	0	SS	0	19.53	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	186.0	0	SS	0	19.53	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	187.0	0	SS	0	19.53	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	188.0	0	SS	0	19.52	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	189.0	0	SS	0	19.52	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	190.0	0	SS	0	19.52	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	191.0	0	SS	0	19.52	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	192.0	0	SS	0	19.52	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	193.0	0	SS	0	19.51	0	34.83	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	194.0	0	SS	0	19.51	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	195.0	0	SS	0	19.47	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	196.0	0	SS	0	19.40	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	197.0	0	SS	0	19.38	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	198.0	0	SS	0	19.34	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	199.0	0	SS	0	19.32	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	200.0	0	SS	0	19.31	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	201.0	0	SS	0	19.29	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	202.0	0	SS	0	19.26	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	203.0	0	SS	0	19.22	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	204.0	0	SS	0	19.20	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	205.0	0	SS	0	19.18	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	206.0	0	SS	0	19.14	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	207.0	0	SS	0	19.10	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	208.0	0	SS	0	19.08	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	209.0	0	SS	0	19.04	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	210.0	0	SS	0	19.00	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	211.0	0	SS	0	18.98	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	212.0	0	SS	0	18.96	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	213.0	0	SS	0	18.93	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	214.0	0	SS	0	18.88	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	215.0	0	SS	0	18.87	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	216.0	0	SS	0	18.85	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	217.0	0	SS	0	18.83	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	218.0	0	SS	0	18.81	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	219.0	0	SS	0	18.79	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	220.0	0	SS	0	18.77	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	221.0	0	SS	0	18.75	0	34.82	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	222.0	0	SS	0	18.72	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	223.0	0	SS	0	18.71	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	224.0	0	SS	0	18.70	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	225.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	226.0	0	SS	0	18.65	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	227.0	0	SS	0	18.64	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	228.0	0	SS	0	18.62	0	34.81	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	229.0	0	SS	0	18.53	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	230.0	0	SS	0	18.49	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	231.0	0	SS	0	18.47	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	232.0	0	SS	0	18.46	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	233.0	0	SS	0	18.46	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	234.0	0	SS	0	18.45	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	235.0	0	SS	0	18.44	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	236.0	0	SS	0	18.43	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	237.0	0	SS	0	18.43	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	238.0	0	SS	0	18.41	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	239.0	0	SS	0	18.41	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	240.0	0	SS	0	18.41	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	241.0	0	SS	0	18.40	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	242.0	0	SS	0	18.40	0	34.75	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	243.0	0	SS	0	18.40	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	244.0	0	SS	0	18.39	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	245.0	0	SS	0	18.37	0	34.80	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	246.0	0	SS	0	18.35	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	247.0	0	SS	0	18.33	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	248.0	0	SS	0	18.27	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	249.0	0	SS	0	18.26	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	250.0	0	SS	0	18.25	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	251.0	0	SS	0	18.25	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	252.0	0	SS	0	18.25	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	253.0	0	SS	0	18.22	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	254.0	0	SS	0	18.20	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	255.0	0	SS	0	18.19	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	256.0	0	SS	0	18.15	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	257.0	0	SS	0	18.15	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	258.0	0	SS	0	18.15	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	259.0	0	SS	0	18.14	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	260.0	0	SS	0	18.10	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	261.0	0	SS	0	18.10	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	262.0	0	SS	0	18.09	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	263.0	0	SS	0	18.08	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	264.0	0	SS	0	18.07	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	265.0	0	SS	0	18.06	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	266.0	0	SS	0	18.04	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	267.0	0	SS	0	18.03	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	268.0	0	SS	0	18.01	0	34.79	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	269.0	0	SS	0	18.01	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	270.0	0	SS	0	18.01	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	271.0	0	SS	0	18.00	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	272.0	0	SS	0	18.00	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	273.0	0	SS	0	18.00	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	274.0	0	SS	0	18.00	0	34.76	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	275.0	0	SS	0	18.00	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	276.0	0	SS	0	17.96	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	277.0	0	SS	0	17.95	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	278.0	0	SS	0	17.93	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	279.0	0	SS	0	17.93	0	34.76	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	280.0	0	SS	0	17.91	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	281.0	0	SS	0	17.90	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	282.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	283.0	0	SS	0	17.87	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	284.0	0	SS	0	17.85	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	285.0	0	SS	0	17.85	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	286.0	0	SS	0	17.85	0	34.76	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	287.0	0	SS	0	17.84	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	288.0	0	SS	0	17.84	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	289.0	0	SS	0	17.82	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	290.0	0	SS	0	17.81	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	291.0	0	SS	0	17.81	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	292.0	0	SS	0	17.80	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	293.0	0	SS	0	17.80	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	294.0	0	SS	0	17.80	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	295.0	0	SS	0	17.80	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	296.0	0	SS	0	17.80	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	297.0	0	SS	0	17.78	0	34.78	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	298.0	0	SS	0	17.78	0	34.76	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	299.0	0	SS	0	17.76	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	300.0	0	SS	0	17.75	0	34.76	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	301.0	0	SS	0	17.72	0	34.77	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	302.0	0	SS	0	17.57	0	34.72	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	303.0	0	SS	0	17.46	0	34.75	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	304.0	0	SS	0	17.45	0	34.75	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	305.0	0	SS	0	17.44	0	34.76	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	306.0	0	SS	0	17.44	0	34.74	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	307.0	0	SS	0	17.43	0	34.74	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	308.0	0	SS	0	17.34	0	34.74	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	309.0	0	SS	0	17.32	0	34.73	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	310.0	0	SS	0	17.21	0	34.73	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	311.0	0	SS	0	17.12	0	34.74	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	312.0	0	SS	0	17.11	0	34.73	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	313.0	0	SS	0	17.08	0	34.71	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	314.0	0	SS	0	17.07	0	34.72	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	315.0	0	SS	0	16.97	0	34.72	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	316.0	0	SS	0	16.91	0	34.71	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	317.0	0	SS	0	16.89	0	34.69	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	318.0	0	SS	0	16.88	0	34.73	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	319.0	0	SS	0	16.86	0	34.70	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	320.0	0	SS	0	16.74	0	34.67	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	321.0	0	SS	0	16.53	0	34.71	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	322.0	0	SS	0	16.36	0	34.62	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	323.0	0	SS	0	16.20	0	34.68	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	324.0	0	SS	0	16.17	0	34.68	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	325.0	0	SS	0	16.14	0	34.69	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	326.0	0	SS	0	16.13	0	34.68	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	327.0	0	SS	0	16.12	0	34.68	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	328.0	0	SS	0	16.11	0	34.66	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	329.0	0	SS	0	16.07	0	34.67	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	330.0	0	SS	0	15.99	0	34.67	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	331.0	0	SS	0	15.99	0	34.67	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	332.0	0	SS	0	15.97	0	34.66	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	333.0	0	SS	0	15.96	0	34.67	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	334.0	0	SS	0	15.95	0	34.67	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	335.0	0	SS	0	15.94	0	34.66	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	336.0	0	SS	0	15.94	0	34.66	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	337.0	0	SS	0	15.93	0	34.67	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	338.0	0	SS	0	15.92	0	34.67	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	339.0	0	SS	0	15.89	0	34.67	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	340.0	0	SS	0	15.88	0	34.67	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	341.0	0	SS	0	15.87	0	34.66	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	342.0	0	SS	0	15.86	0	34.66	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	343.0	0	SS	0	15.83	0	34.66	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	344.0	0	SS	0	15.82	0	34.66	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	345.0	0	SS	0	15.82	0	34.64	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	346.0	0	SS	0	15.81	0	34.65	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	347.0	0	SS	0	15.80	0	34.66	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	348.0	0	SS	0	15.80	0	34.65	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	349.0	0	SS	0	15.78	0	34.66	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	350.0	0	SS	0	15.77	0	34.65	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	351.0	0	SS	0	15.77	0	34.65	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	352.0	0	SS	0	15.76	0	34.64	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	353.0	0	SS	0	15.74	0	34.63	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	354.0	0	SS	0	15.71	0	34.65	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	355.0	0	SS	0	15.67	0	34.63	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	356.0	0	SS	0	15.59	0	34.62	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	357.0	0	SS	0	15.50	0	34.63	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	358.0	0	SS	0	15.44	0	34.62	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	359.0	0	SS	0	15.31	0	34.59	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	360.0	0	SS	0	15.24	0	34.59	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	361.0	0	SS	0	15.19	0	34.60	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	362.0	0	SS	0	15.15	0	34.60	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	363.0	0	SS	0	15.12	0	34.59	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	364.0	0	SS	0	14.95	0	34.55	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	365.0	0	SS	0	14.77	0	34.53	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	366.0	0	SS	0	14.67	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	367.0	0	SS	0	14.63	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	368.0	0	SS	0	14.62	0	34.58	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	369.0	0	SS	0	14.62	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	370.0	0	SS	0	14.61	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	371.0	0	SS	0	14.59	0	34.58	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	372.0	0	SS	0	14.58	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	373.0	0	SS	0	14.58	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	374.0	0	SS	0	14.58	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	375.0	0	SS	0	14.58	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	376.0	0	SS	0	14.57	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	377.0	0	SS	0	14.57	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	378.0	0	SS	0	14.57	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	379.0	0	SS	0	14.56	0	34.58	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	380.0	0	SS	0	14.56	0	34.58	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	381.0	0	SS	0	14.56	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	382.0	0	SS	0	14.55	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	383.0	0	SS	0	14.54	0	34.58	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	384.0	0	SS	0	14.55	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	385.0	0	SS	0	14.54	0	34.58	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	386.0	0	SS	0	14.54	0	34.58	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	387.0	0	SS	0	14.54	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	388.0	0	SS	0	14.54	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	389.0	0	SS	0	14.52	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	390.0	0	SS	0	14.52	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	391.0	0	SS	0	14.52	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	392.0	0	SS	0	14.52	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	393.0	0	SS	0	14.51	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	394.0	0	SS	0	14.50	0	34.58	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	395.0	0	SS	0	14.50	0	34.58	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	396.0	0	SS	0	14.50	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	397.0	0	SS	0	14.49	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	398.0	0	SS	0	14.48	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	399.0	0	SS	0	14.46	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	400.0	0	SS	0	14.45	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	401.0	0	SS	0	14.45	0	34.57	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	402.0	0	SS	0	14.44	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	403.0	0	SS	0	14.42	0	34.55	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	404.0	0	SS	0	14.39	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	405.0	0	SS	0	14.38	0	34.55	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	406.0	0	SS	0	14.37	0	34.55	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	407.0	0	SS	0	14.36	0	34.54	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	408.0	0	SS	0	14.34	0	34.55	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	409.0	0	SS	0	14.33	0	34.55	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	410.0	0	SS	0	14.32	0	34.56	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	411.0	0	SS	0	14.32	0	34.54	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	412.0	0	SS	0	14.30	0	34.54	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	413.0	0	SS	0	14.29	0	34.54	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	414.0	0	SS	0	14.27	0	34.55	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	415.0	0	SS	0	14.26	0	34.54	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	416.0	0	SS	0	14.24	0	34.55	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	417.0	0	SS	0	14.23	0	34.54	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	418.0	0	SS	0	14.21	0	34.54	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	419.0	0	SS	0	14.20	0	34.53	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	420.0	0	SS	0	14.19	0	34.54	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	421.0	0	SS	0	14.18	0	34.54	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	422.0	0	SS	0	14.17	0	34.53	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	423.0	0	SS	0	14.14	0	34.54	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	424.0	0	SS	0	14.13	0	34.53	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	425.0	0	SS	0	14.11	0	34.53	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	426.0	0	SS	0	14.09	0	34.53	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	427.0	0	SS	0	14.08	0	34.52	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	428.0	0	SS	0	14.07	0	34.52	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	429.0	0	SS	0	14.04	0	34.53	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	430.0	0	SS	0	13.99	0	34.53	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	431.0	0	SS	0	13.94	0	34.49	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	432.0	0	SS	0	13.77	0	34.51	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	433.0	0	SS	0	13.74	0	34.50	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	434.0	0	SS	0	13.71	0	34.50	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	435.0	0	SS	0	13.70	0	34.51	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	436.0	0	SS	0	13.69	0	34.52	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	437.0	0	SS	0	13.68	0	34.52	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	438.0	0	SS	0	13.67	0	34.51	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	439.0	0	SS	0	13.67	0	34.51	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	440.0	0	SS	0	13.65	0	34.50	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	441.0	0	SS	0	13.64	0	34.50	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	442.0	0	SS	0	13.63	0	34.49	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	443.0	0	SS	0	13.62	0	34.50	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	444.0	0	SS	0	13.60	0	34.49	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	445.0	0	SS	0	13.57	0	34.50	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	446.0	0	SS	0	13.54	0	34.50	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	447.0	0	SS	0	13.50	0	34.48	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	448.0	0	SS	0	13.45	0	34.51	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	449.0	0	SS	0	13.42	0	34.51	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	450.0	0	SS	0	13.40	0	34.48	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	451.0	0	SS	0	13.38	0	34.49	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	452.0	0	SS	0	13.37	0	34.48	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	453.0	0	SS	0	13.30	0	34.48	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	454.0	0	SS	0	13.25	0	34.48	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	455.0	0	SS	0	13.21	0	34.48	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	456.0	0	SS	0	13.18	0	34.47	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	457.0	0	SS	0	13.15	0	34.48	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	458.0	0	SS	0	13.15	0	34.46	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	459.0	0	SS	0	13.14	0	34.47	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	460.0	0	SS	0	13.14	0	34.46	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	461.0	0	SS	0	13.13	0	34.47	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	462.0	0	SS	0	13.11	0	34.47	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	463.0	0	SS	0	13.07	0	34.47	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	464.0	0	SS	0	13.05	0	34.46	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	465.0	0	SS	0	13.01	0	34.44	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	466.0	0	SS	0	12.99	0	34.46	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	467.0	0	SS	0	12.98	0	34.46	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	468.0	0	SS	0	12.95	0	34.46	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	469.0	0	SS	0	12.94	0	34.46	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	470.0	0	SS	0	12.93	0	34.47	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	471.0	0	SS	0	12.94	0	34.46	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	472.0	0	SS	0	12.93	0	34.45	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	473.0	0	SS	0	12.91	0	34.47	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	474.0	0	SS	0	12.87	0	34.46	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	475.0	0	SS	0	12.74	0	34.43	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	476.0	0	SS	0	12.37	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	477.0	0	SS	0	12.16	0	34.42	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	478.0	0	SS	0	12.11	0	34.41	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	479.0	0	SS	0	12.06	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	480.0	0	SS	0	12.02	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	481.0	0	SS	0	12.00	0	34.41	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	482.0	0	SS	0	11.99	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	483.0	0	SS	0	11.99	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	484.0	0	SS	0	11.98	0	34.41	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	485.0	0	SS	0	11.97	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	486.0	0	SS	0	11.97	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	487.0	0	SS	0	11.95	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	488.0	0	SS	0	11.93	0	34.42	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	489.0	0	SS	0	11.92	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	490.0	0	SS	0	11.91	0	34.41	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	491.0	0	SS	0	11.91	0	34.41	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	492.0	0	SS	0	11.89	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	493.0	0	SS	0	11.88	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	494.0	0	SS	0	11.86	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	495.0	0	SS	0	11.86	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	496.0	0	SS	0	11.86	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	497.0	0	SS	0	11.83	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	498.0	0	SS	0	11.82	0	34.40	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	499.0	0	SS	0	11.81	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	500.0	0	SS	0	11.81	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	501.0	0	SS	0	11.80	0	34.38	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	502.0	0	SS	0	11.77	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	503.0	0	SS	0	11.75	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	504.0	0	SS	0	11.72	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	505.0	0	SS	0	11.70	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	506.0	0	SS	0	11.67	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	507.0	0	SS	0	11.60	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	508.0	0	SS	0	11.55	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	509.0	0	SS	0	11.54	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	510.0	0	SS	0	11.50	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	511.0	0	SS	0	11.50	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	512.0	0	SS	0	11.50	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	513.0	0	SS	0	11.50	0	34.39	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	514.0	0	SS	0	11.51	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	515.0	0	SS	0	11.48	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	516.0	0	SS	0	11.47	0	34.38	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	517.0	0	SS	0	11.47	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	518.0	0	SS	0	11.44	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	519.0	0	SS	0	11.44	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	520.0	0	SS	0	11.44	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	521.0	0	SS	0	11.44	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	522.0	0	SS	0	11.43	0	34.38	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	523.0	0	SS	0	11.39	0	34.36	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	524.0	0	SS	0	11.35	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	525.0	0	SS	0	11.33	0	34.37	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	526.0	0	SS	0	11.32	0	34.36	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	527.0	0	SS	0	11.31	0	34.35	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	528.0	0	SS	0	11.22	0	34.36	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	529.0	0	SS	0	11.19	0	34.34	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	530.0	0	SS	0	11.16	0	34.36	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	531.0	0	SS	0	11.17	0	34.35	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	532.0	0	SS	0	11.14	0	34.35	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	533.0	0	SS	0	11.14	0	34.32	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	534.0	0	SS	0	11.08	0	34.34	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	535.0	0	SS	0	11.07	0	34.35	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	536.0	0	SS	0	11.06	0	34.34	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	537.0	0	SS	0	10.99	0	34.29	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	538.0	0	SS	0	10.75	0	34.31	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	539.0	0	SS	0	10.70	0	34.32	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	540.0	0	SS	0	10.69	0	34.31	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	541.0	0	SS	0	10.68	0	34.32	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	542.0	0	SS	0	10.62	0	34.31	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	543.0	0	SS	0	10.61	0	34.32	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	544.0	0	SS	0	10.61	0	34.32	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	545.0	0	SS	0	10.60	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	546.0	0	SS	0	10.56	0	34.29	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	547.0	0	SS	0	10.53	0	34.31	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	548.0	0	SS	0	10.47	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	549.0	0	SS	0	10.45	0	34.31	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	550.0	0	SS	0	10.44	0	34.32	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	551.0	0	SS	0	10.42	0	34.29	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	552.0	0	SS	0	10.31	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	553.0	0	SS	0	10.30	0	34.31	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	554.0	0	SS	0	10.31	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	555.0	0	SS	0	10.31	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	556.0	0	SS	0	10.30	0	34.29	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	557.0	0	SS	0	10.28	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	558.0	0	SS	0	10.29	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	559.0	0	SS	0	10.29	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	560.0	0	SS	0	10.29	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	561.0	0	SS	0	10.29	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	562.0	0	SS	0	10.29	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	563.0	0	SS	0	10.28	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	564.0	0	SS	0	10.28	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	565.0	0	SS	0	10.25	0	34.32	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	566.0	0	SS	0	10.26	0	34.29	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	567.0	0	SS	0	10.24	0	34.31	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	568.0	0	SS	0	10.23	0	34.29	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	569.0	0	SS	0	10.17	0	34.29	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	570.0	0	SS	0	10.12	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	571.0	0	SS	0	10.11	0	34.29	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	572.0	0	SS	0	10.10	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	573.0	0	SS	0	10.09	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	574.0	0	SS	0	9.97	0	34.29	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	575.0	0	SS	0	9.93	0	34.29	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	576.0	0	SS	0	9.92	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	577.0	0	SS	0	9.98	0	34.31	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	578.0	0	SS	0	9.97	0	34.25	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	579.0	0	SS	0	9.89	0	34.30	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	580.0	0	SS	0	9.80	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	581.0	0	SS	0	9.78	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	582.0	0	SS	0	9.78	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	583.0	0	SS	0	9.76	0	34.28	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	584.0	0	SS	0	9.76	0	34.28	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	585.0	0	SS	0	9.75	0	34.28	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	586.0	0	SS	0	9.70	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	587.0	0	SS	0	9.68	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	588.0	0	SS	0	9.66	0	34.28	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	589.0	0	SS	0	9.62	0	34.26	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	590.0	0	SS	0	9.56	0	34.26	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	591.0	0	SS	0	9.54	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	592.0	0	SS	0	9.51	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	593.0	0	SS	0	9.50	0	34.26	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	594.0	0	SS	0	9.49	0	34.26	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	595.0	0	SS	0	9.48	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	596.0	0	SS	0	9.48	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	597.0	0	SS	0	9.48	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	598.0	0	SS	0	9.48	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	599.0	0	SS	0	9.47	0	34.28	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	600.0	0	SS	0	9.47	0	34.26	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	601.0	0	SS	0	9.47	0	34.26	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	602.0	0	SS	0	9.45	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	603.0	0	SS	0	9.44	0	34.26	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	604.0	0	SS	0	9.43	0	34.26	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	605.0	0	SS	0	9.41	0	34.26	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	606.0	0	SS	0	9.40	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	607.0	0	SS	0	9.37	0	34.20	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	608.0	0	SS	0	9.37	0	34.26	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	609.0	0	SS	0	9.36	0	34.27	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	610.0	0	SS	0	9.36	0	34.25	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	611.0	0	SS	0	9.32	0	34.25	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	612.0	0	SS	0	9.28	0	34.26	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	613.0	0	SS	0	9.23	0	34.25	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	614.0	0	SS	0	9.00	0	34.22	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	615.0	0	SS	0	8.92	0	34.24	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	616.0	0	SS	0	8.90	0	34.25	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	617.0	0	SS	0	8.88	0	34.24	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	618.0	0	SS	0	8.86	0	34.24	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	619.0	0	SS	0	8.85	0	34.24	0
JG4357_2004911	008	C	02/11/2004	00:52	142.0000	27.3333	0	620.0	0	SS	0	8.84	0	34.25	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	0.0	0	SS	0	22.23	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	1.0	0	SS	0	22.25	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	2.0	0	SS	0	22.25	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	3.0	0	SS	0	22.25	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	4.0	0	SS	0	22.23	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	5.0	0	SS	0	22.23	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	6.0	0	SS	0	22.23	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	7.0	0	SS	0	22.22	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	8.0	0	SS	0	22.22	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	9.0	0	SS	0	22.22	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	10.0	0	SS	0	22.22	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	11.0	0	SS	0	22.22	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	12.0	0	SS	0	22.22	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	13.0	0	SS	0	22.21	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	14.0	0	SS	0	22.21	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	15.0	0	SS	0	22.21	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	16.0	0	SS	0	22.22	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	17.0	0	SS	0	22.21	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	18.0	0	SS	0	22.21	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	19.0	0	SS	0	22.20	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	20.0	0	SS	0	22.20	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	21.0	0	SS	0	22.20	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	22.0	0	SS	0	22.20	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	23.0	0	SS	0	22.20	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	24.0	0	SS	0	22.20	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	25.0	0	SS	0	22.20	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	26.0	0	SS	0	22.19	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	27.0	0	SS	0	22.19	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	28.0	0	SS	0	22.17	0	34.97	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	29.0	0	SS	0	22.17	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	30.0	0	SS	0	22.17	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	31.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	32.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	33.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	34.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	35.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	36.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	37.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	38.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	39.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	40.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	41.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	42.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	43.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	44.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	45.0	0	SS	0	22.13	0	34.99	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	46.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	47.0	0	SS	0	22.15	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	48.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	49.0	0	SS	0	22.15	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	50.0	0	SS	0	22.15	0	34.96	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	51.0	0	SS	0	21.97	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	52.0	0	SS	0	21.75	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	53.0	0	SS	0	21.64	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	54.0	0	SS	0	21.61	0	34.95	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	55.0	0	SS	0	21.61	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	56.0	0	SS	0	21.61	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	57.0	0	SS	0	21.58	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	58.0	0	SS	0	21.52	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	59.0	0	SS	0	21.52	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	60.0	0	SS	0	21.48	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	61.0	0	SS	0	21.48	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	62.0	0	SS	0	21.46	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	63.0	0	SS	0	21.44	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	64.0	0	SS	0	21.41	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	65.0	0	SS	0	21.39	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	66.0	0	SS	0	21.36	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	67.0	0	SS	0	21.35	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	68.0	0	SS	0	21.34	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	69.0	0	SS	0	21.33	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	70.0	0	SS	0	21.33	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	71.0	0	SS	0	21.33	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	72.0	0	SS	0	21.33	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	73.0	0	SS	0	21.33	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	74.0	0	SS	0	21.32	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	75.0	0	SS	0	21.32	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	76.0	0	SS	0	21.32	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	77.0	0	SS	0	21.31	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	78.0	0	SS	0	21.28	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	79.0	0	SS	0	21.28	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	80.0	0	SS	0	21.25	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	81.0	0	SS	0	21.22	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	82.0	0	SS	0	21.17	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	83.0	0	SS	0	21.15	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	84.0	0	SS	0	21.14	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	85.0	0	SS	0	21.14	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	86.0	0	SS	0	21.13	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	87.0	0	SS	0	21.11	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	88.0	0	SS	0	21.10	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	89.0	0	SS	0	21.09	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	90.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	91.0	0	SS	0	21.08	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	92.0	0	SS	0	21.08	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	93.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	94.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	95.0	0	SS	0	21.08	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	96.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	97.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	98.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	99.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	100.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	101.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	102.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	103.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	104.0	0	SS	0	21.08	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	105.0	0	SS	0	21.07	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	106.0	0	SS	0	21.07	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	107.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	108.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	109.0	0	SS	0	21.07	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	110.0	0	SS	0	21.07	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	111.0	0	SS	0	21.07	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	112.0	0	SS	0	21.07	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	113.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	114.0	0	SS	0	21.07	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	115.0	0	SS	0	21.07	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	116.0	0	SS	0	21.07	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	117.0	0	SS	0	21.07	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	118.0	0	SS	0	21.07	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	119.0	0	SS	0	21.07	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	120.0	0	SS	0	21.07	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	121.0	0	SS	0	21.06	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	122.0	0	SS	0	21.04	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	123.0	0	SS	0	21.04	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	124.0	0	SS	0	21.04	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	125.0	0	SS	0	21.04	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	126.0	0	SS	0	21.03	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	127.0	0	SS	0	21.00	0	34.94	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	128.0	0	SS	0	20.98	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	129.0	0	SS	0	20.96	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	130.0	0	SS	0	20.95	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	131.0	0	SS	0	20.91	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	132.0	0	SS	0	20.88	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	133.0	0	SS	0	20.84	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	134.0	0	SS	0	20.81	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	135.0	0	SS	0	20.81	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	136.0	0	SS	0	20.79	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	137.0	0	SS	0	20.78	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	138.0	0	SS	0	20.78	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	139.0	0	SS	0	20.77	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	140.0	0	SS	0	20.75	0	34.93	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	141.0	0	SS	0	20.77	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	142.0	0	SS	0	20.76	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	143.0	0	SS	0	20.75	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	144.0	0	SS	0	20.75	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	145.0	0	SS	0	20.72	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	146.0	0	SS	0	20.72	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	147.0	0	SS	0	20.72	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	148.0	0	SS	0	20.72	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	149.0	0	SS	0	20.72	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	150.0	0	SS	0	20.72	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	151.0	0	SS	0	20.72	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	152.0	0	SS	0	20.72	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	153.0	0	SS	0	20.71	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	154.0	0	SS	0	20.70	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	155.0	0	SS	0	20.69	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	156.0	0	SS	0	20.66	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	157.0	0	SS	0	20.64	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	158.0	0	SS	0	20.63	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	159.0	0	SS	0	20.63	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	160.0	0	SS	0	20.61	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	161.0	0	SS	0	20.60	0	34.92	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	162.0	0	SS	0	20.60	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	163.0	0	SS	0	20.60	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	164.0	0	SS	0	20.58	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	165.0	0	SS	0	20.57	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	166.0	0	SS	0	20.56	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	167.0	0	SS	0	20.57	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	168.0	0	SS	0	20.56	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	169.0	0	SS	0	20.56	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	170.0	0	SS	0	20.56	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	171.0	0	SS	0	20.56	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	172.0	0	SS	0	20.54	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	173.0	0	SS	0	20.54	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	174.0	0	SS	0	20.52	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	175.0	0	SS	0	20.50	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	176.0	0	SS	0	20.48	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	177.0	0	SS	0	20.47	0	34.91	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	178.0	0	SS	0	20.47	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	179.0	0	SS	0	20.46	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	180.0	0	SS	0	20.46	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	181.0	0	SS	0	20.46	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	182.0	0	SS	0	20.42	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	183.0	0	SS	0	20.42	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	184.0	0	SS	0	20.42	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	185.0	0	SS	0	20.42	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	186.0	0	SS	0	20.41	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	187.0	0	SS	0	20.41	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	188.0	0	SS	0	20.41	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	189.0	0	SS	0	20.40	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	190.0	0	SS	0	20.40	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	191.0	0	SS	0	20.39	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	192.0	0	SS	0	20.39	0	34.87	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	193.0	0	SS	0	20.38	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	194.0	0	SS	0	20.37	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	195.0	0	SS	0	20.34	0	34.90	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	196.0	0	SS	0	20.35	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	197.0	0	SS	0	20.35	0	34.85	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	198.0	0	SS	0	20.35	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	199.0	0	SS	0	20.35	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	200.0	0	SS	0	20.35	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	201.0	0	SS	0	20.35	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	202.0	0	SS	0	20.34	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	203.0	0	SS	0	20.34	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	204.0	0	SS	0	20.33	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	205.0	0	SS	0	20.32	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	206.0	0	SS	0	20.31	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	207.0	0	SS	0	20.28	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	208.0	0	SS	0	20.28	0	34.89	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	209.0	0	SS	0	20.27	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	210.0	0	SS	0	20.22	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	211.0	0	SS	0	20.19	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	212.0	0	SS	0	20.19	0	34.87	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	213.0	0	SS	0	20.14	0	34.88	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	214.0	0	SS	0	20.10	0	34.86	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	215.0	0	SS	0	20.03	0	34.85	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	216.0	0	SS	0	19.92	0	34.86	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	217.0	0	SS	0	19.85	0	34.86	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	218.0	0	SS	0	19.84	0	34.84	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	219.0	0	SS	0	19.69	0	34.81	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	220.0	0	SS	0	19.47	0	34.81	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	221.0	0	SS	0	19.33	0	34.83	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	222.0	0	SS	0	19.29	0	34.81	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	223.0	0	SS	0	19.26	0	34.82	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	224.0	0	SS	0	19.12	0	34.85	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	225.0	0	SS	0	19.14	0	34.71	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	226.0	0	SS	0	18.52	0	34.82	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	227.0	0	SS	0	18.50	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	228.0	0	SS	0	18.31	0	34.81	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	229.0	0	SS	0	18.37	0	34.79	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	230.0	0	SS	0	18.12	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	231.0	0	SS	0	18.06	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	232.0	0	SS	0	18.00	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	233.0	0	SS	0	17.99	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	234.0	0	SS	0	18.01	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	235.0	0	SS	0	18.01	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	236.0	0	SS	0	18.00	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	237.0	0	SS	0	17.95	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	238.0	0	SS	0	17.95	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	239.0	0	SS	0	17.95	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	240.0	0	SS	0	17.95	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	241.0	0	SS	0	17.96	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	242.0	0	SS	0	17.99	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	243.0	0	SS	0	17.96	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	244.0	0	SS	0	17.94	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	245.0	0	SS	0	17.94	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	246.0	0	SS	0	17.93	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	247.0	0	SS	0	17.94	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	248.0	0	SS	0	17.94	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	249.0	0	SS	0	17.94	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	250.0	0	SS	0	17.93	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	251.0	0	SS	0	17.93	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	252.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	253.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	254.0	0	SS	0	17.90	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	255.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	256.0	0	SS	0	17.90	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	257.0	0	SS	0	17.90	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	258.0	0	SS	0	17.90	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	259.0	0	SS	0	17.91	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	260.0	0	SS	0	17.91	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	261.0	0	SS	0	17.90	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	262.0	0	SS	0	17.90	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	263.0	0	SS	0	17.90	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	264.0	0	SS	0	17.90	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	265.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	266.0	0	SS	0	17.88	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	267.0	0	SS	0	17.90	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	268.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	269.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	270.0	0	SS	0	17.89	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	271.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	272.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	273.0	0	SS	0	17.89	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	274.0	0	SS	0	17.90	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	275.0	0	SS	0	17.89	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	276.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	277.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	278.0	0	SS	0	17.90	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	279.0	0	SS	0	17.90	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	280.0	0	SS	0	17.90	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	281.0	0	SS	0	17.90	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	282.0	0	SS	0	17.88	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	283.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	284.0	0	SS	0	17.88	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	285.0	0	SS	0	17.88	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	286.0	0	SS	0	17.88	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	287.0	0	SS	0	17.88	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	288.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	289.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	290.0	0	SS	0	17.88	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	291.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	292.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	293.0	0	SS	0	17.88	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	294.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	295.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	296.0	0	SS	0	17.89	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	297.0	0	SS	0	17.88	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	298.0	0	SS	0	17.88	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	299.0	0	SS	0	17.88	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	300.0	0	SS	0	17.88	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	301.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	302.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	303.0	0	SS	0	17.88	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	304.0	0	SS	0	17.88	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	305.0	0	SS	0	17.87	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	306.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	307.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	308.0	0	SS	0	17.88	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	309.0	0	SS	0	17.89	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	310.0	0	SS	0	17.90	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	311.0	0	SS	0	17.90	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	312.0	0	SS	0	17.90	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	313.0	0	SS	0	17.87	0	34.77	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	314.0	0	SS	0	17.87	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	315.0	0	SS	0	17.84	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	316.0	0	SS	0	17.82	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	317.0	0	SS	0	17.82	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	318.0	0	SS	0	17.80	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	319.0	0	SS	0	17.80	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	320.0	0	SS	0	17.80	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	321.0	0	SS	0	17.80	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	322.0	0	SS	0	17.76	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	323.0	0	SS	0	17.77	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	324.0	0	SS	0	17.77	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	325.0	0	SS	0	17.74	0	34.75	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	326.0	0	SS	0	17.72	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	327.0	0	SS	0	17.71	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	328.0	0	SS	0	17.63	0	34.74	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	329.0	0	SS	0	17.58	0	34.73	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	330.0	0	SS	0	17.53	0	34.71	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	331.0	0	SS	0	17.38	0	34.76	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	332.0	0	SS	0	17.34	0	34.71	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	333.0	0	SS	0	17.34	0	34.73	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	334.0	0	SS	0	17.35	0	34.72	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	335.0	0	SS	0	17.33	0	34.72	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	336.0	0	SS	0	17.32	0	34.72	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	337.0	0	SS	0	17.24	0	34.71	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	338.0	0	SS	0	17.20	0	34.71	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	339.0	0	SS	0	17.14	0	34.71	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	340.0	0	SS	0	17.15	0	34.71	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	341.0	0	SS	0	17.13	0	34.71	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	342.0	0	SS	0	16.97	0	34.70	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	343.0	0	SS	0	16.99	0	34.69	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	344.0	0	SS	0	16.94	0	34.70	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	345.0	0	SS	0	16.93	0	34.69	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	346.0	0	SS	0	16.89	0	34.69	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	347.0	0	SS	0	16.86	0	34.69	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	348.0	0	SS	0	16.84	0	34.69	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	349.0	0	SS	0	16.77	0	34.68	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	350.0	0	SS	0	16.71	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	351.0	0	SS	0	16.69	0	34.69	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	352.0	0	SS	0	16.66	0	34.69	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	353.0	0	SS	0	16.64	0	34.68	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	354.0	0	SS	0	16.58	0	34.69	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	355.0	0	SS	0	16.55	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	356.0	0	SS	0	16.53	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	357.0	0	SS	0	16.53	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	358.0	0	SS	0	16.53	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	359.0	0	SS	0	16.53	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	360.0	0	SS	0	16.53	0	34.68	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	361.0	0	SS	0	16.53	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	362.0	0	SS	0	16.53	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	363.0	0	SS	0	16.53	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	364.0	0	SS	0	16.53	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	365.0	0	SS	0	16.50	0	34.68	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	366.0	0	SS	0	16.50	0	34.68	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	367.0	0	SS	0	16.50	0	34.68	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	368.0	0	SS	0	16.50	0	34.68	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	369.0	0	SS	0	16.45	0	34.68	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	370.0	0	SS	0	16.41	0	34.69	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	371.0	0	SS	0	16.40	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	372.0	0	SS	0	16.40	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	373.0	0	SS	0	16.39	0	34.66	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	374.0	0	SS	0	16.39	0	34.66	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	375.0	0	SS	0	16.37	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	376.0	0	SS	0	16.32	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	377.0	0	SS	0	16.25	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	378.0	0	SS	0	16.25	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	379.0	0	SS	0	16.25	0	34.67	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	380.0	0	SS	0	16.25	0	34.66	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	381.0	0	SS	0	16.25	0	34.66	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	382.0	0	SS	0	16.25	0	34.66	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	383.0	0	SS	0	16.22	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	384.0	0	SS	0	16.13	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	385.0	0	SS	0	16.07	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	386.0	0	SS	0	16.00	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	387.0	0	SS	0	15.99	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	388.0	0	SS	0	15.95	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	389.0	0	SS	0	15.95	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	390.0	0	SS	0	15.94	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	391.0	0	SS	0	15.93	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	392.0	0	SS	0	15.90	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	393.0	0	SS	0	15.90	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	394.0	0	SS	0	15.89	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	395.0	0	SS	0	15.89	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	396.0	0	SS	0	15.88	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	397.0	0	SS	0	15.88	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	398.0	0	SS	0	15.86	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	399.0	0	SS	0	15.86	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	400.0	0	SS	0	15.86	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	401.0	0	SS	0	15.86	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	402.0	0	SS	0	15.86	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	403.0	0	SS	0	15.86	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	404.0	0	SS	0	15.84	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	405.0	0	SS	0	15.84	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	406.0	0	SS	0	15.84	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	407.0	0	SS	0	15.84	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	408.0	0	SS	0	15.83	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	409.0	0	SS	0	15.82	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	410.0	0	SS	0	15.80	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	411.0	0	SS	0	15.80	0	34.64	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	412.0	0	SS	0	15.78	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	413.0	0	SS	0	15.78	0	34.65	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	414.0	0	SS	0	15.75	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	415.0	0	SS	0	15.72	0	34.62	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	416.0	0	SS	0	15.67	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	417.0	0	SS	0	15.63	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	418.0	0	SS	0	15.56	0	34.61	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	419.0	0	SS	0	15.52	0	34.63	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	420.0	0	SS	0	15.50	0	34.60	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	421.0	0	SS	0	15.44	0	34.61	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	422.0	0	SS	0	15.42	0	34.58	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	423.0	0	SS	0	15.37	0	34.61	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	424.0	0	SS	0	15.36	0	34.56	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	425.0	0	SS	0	15.36	0	34.62	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	426.0	0	SS	0	15.36	0	34.62	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	427.0	0	SS	0	15.36	0	34.62	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	428.0	0	SS	0	15.37	0	34.61	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	429.0	0	SS	0	15.31	0	34.58	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	430.0	0	SS	0	15.24	0	34.60	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	431.0	0	SS	0	15.23	0	34.61	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	432.0	0	SS	0	15.18	0	34.60	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	433.0	0	SS	0	15.12	0	34.59	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	434.0	0	SS	0	15.03	0	34.59	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	435.0	0	SS	0	14.71	0	34.54	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	436.0	0	SS	0	14.59	0	34.55	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	437.0	0	SS	0	14.54	0	34.54	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	438.0	0	SS	0	14.36	0	34.56	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	439.0	0	SS	0	14.34	0	34.55	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	440.0	0	SS	0	14.32	0	34.56	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	441.0	0	SS	0	14.29	0	34.48	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	442.0	0	SS	0	14.14	0	34.53	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	443.0	0	SS	0	14.11	0	34.53	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	444.0	0	SS	0	14.04	0	34.51	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	445.0	0	SS	0	13.99	0	34.52	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	446.0	0	SS	0	13.93	0	34.51	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	447.0	0	SS	0	13.82	0	34.53	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	448.0	0	SS	0	13.82	0	34.53	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	449.0	0	SS	0	13.79	0	34.51	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	450.0	0	SS	0	13.79	0	34.51	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	451.0	0	SS	0	13.77	0	34.52	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	452.0	0	SS	0	13.68	0	34.51	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	453.0	0	SS	0	13.60	0	34.50	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	454.0	0	SS	0	13.58	0	34.51	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	455.0	0	SS	0	13.55	0	34.50	0
JG4357_2004911	009	C	02/11/2004	02:27	142.3333	27.3333	0	456.0	0	SS	0	13.54	0	34.51	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	0.0	0	SS	0	21.79	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	1.0	0	SS	0	21.82	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	2.0	0	SS	0	21.80	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	3.0	0	SS	0	21.80	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	4.0	0	SS	0	21.79	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	5.0	0	SS	0	21.78	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	6.0	0	SS	0	21.80	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	7.0	0	SS	0	21.80	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	8.0	0	SS	0	21.78	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	9.0	0	SS	0	21.76	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	10.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	11.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	12.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	13.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	14.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	15.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	16.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	17.0	0	SS	0	21.72	0	34.96	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	18.0	0	SS	0	21.73	0	34.96	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	19.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	20.0	0	SS	0	21.75	0	34.92	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	21.0	0	SS	0	21.72	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	22.0	0	SS	0	21.73	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	23.0	0	SS	0	21.73	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	24.0	0	SS	0	21.75	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	25.0	0	SS	0	21.75	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	26.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	27.0	0	SS	0	21.75	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	28.0	0	SS	0	21.75	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	29.0	0	SS	0	21.75	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	30.0	0	SS	0	21.75	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	31.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	32.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	33.0	0	SS	0	21.76	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	34.0	0	SS	0	21.75	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	35.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	36.0	0	SS	0	21.73	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	37.0	0	SS	0	21.73	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	38.0	0	SS	0	21.72	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	39.0	0	SS	0	21.71	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	40.0	0	SS	0	21.71	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	41.0	0	SS	0	21.71	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	42.0	0	SS	0	21.72	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	43.0	0	SS	0	21.71	0	34.92	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	44.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	45.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	46.0	0	SS	0	21.70	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	47.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	48.0	0	SS	0	21.72	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	49.0	0	SS	0	21.72	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	50.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	51.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	52.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	53.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	54.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	55.0	0	SS	0	21.70	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	56.0	0	SS	0	21.70	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	57.0	0	SS	0	21.70	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	58.0	0	SS	0	21.70	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	59.0	0	SS	0	21.69	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	60.0	0	SS	0	21.69	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	61.0	0	SS	0	21.69	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	62.0	0	SS	0	21.69	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	63.0	0	SS	0	21.70	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	64.0	0	SS	0	21.70	0	34.89	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	65.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	66.0	0	SS	0	21.70	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	67.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	68.0	0	SS	0	21.71	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	69.0	0	SS	0	21.66	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	70.0	0	SS	0	21.66	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	71.0	0	SS	0	21.67	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	72.0	0	SS	0	21.66	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	73.0	0	SS	0	21.65	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	74.0	0	SS	0	21.65	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	75.0	0	SS	0	21.69	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	76.0	0	SS	0	21.65	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	77.0	0	SS	0	21.63	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	78.0	0	SS	0	21.60	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	79.0	0	SS	0	21.55	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	80.0	0	SS	0	21.55	0	34.95	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	81.0	0	SS	0	21.55	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	82.0	0	SS	0	21.55	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	83.0	0	SS	0	21.53	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	84.0	0	SS	0	21.52	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	85.0	0	SS	0	21.52	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	86.0	0	SS	0	21.48	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	87.0	0	SS	0	21.48	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	88.0	0	SS	0	21.48	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	89.0	0	SS	0	21.48	0	34.94	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	90.0	0	SS	0	21.46	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	91.0	0	SS	0	21.44	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	92.0	0	SS	0	21.40	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	93.0	0	SS	0	21.40	0	34.92	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	94.0	0	SS	0	21.39	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	95.0	0	SS	0	21.38	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	96.0	0	SS	0	21.36	0	34.92	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	97.0	0	SS	0	21.33	0	34.92	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	98.0	0	SS	0	21.27	0	34.92	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	99.0	0	SS	0	21.26	0	34.93	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	100.0	0	SS	0	21.23	0	34.92	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	101.0	0	SS	0	21.20	0	34.90	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	102.0	0	SS	0	21.13	0	34.91	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	103.0	0	SS	0	21.11	0	34.90	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	104.0	0	SS	0	21.10	0	34.90	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	105.0	0	SS	0	21.09	0	34.91	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	106.0	0	SS	0	21.08	0	34.89	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	107.0	0	SS	0	20.96	0	34.90	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	108.0	0	SS	0	20.94	0	34.90	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	109.0	0	SS	0	20.90	0	34.88	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	110.0	0	SS	0	20.88	0	34.89	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	111.0	0	SS	0	20.86	0	34.88	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	112.0	0	SS	0	20.84	0	34.90	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	113.0	0	SS	0	20.83	0	34.90	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	114.0	0	SS	0	20.84	0	34.90	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	115.0	0	SS	0	20.84	0	34.89	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	116.0	0	SS	0	20.79	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	117.0	0	SS	0	20.76	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	118.0	0	SS	0	20.72	0	34.89	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	119.0	0	SS	0	20.69	0	34.89	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	120.0	0	SS	0	20.64	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	121.0	0	SS	0	20.61	0	34.88	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	122.0	0	SS	0	20.58	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	123.0	0	SS	0	20.54	0	34.88	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	124.0	0	SS	0	20.54	0	34.88	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	125.0	0	SS	0	20.54	0	34.88	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	126.0	0	SS	0	20.56	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	127.0	0	SS	0	20.54	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	128.0	0	SS	0	20.53	0	34.88	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	129.0	0	SS	0	20.52	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	130.0	0	SS	0	20.52	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	131.0	0	SS	0	20.52	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	132.0	0	SS	0	20.53	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	133.0	0	SS	0	20.52	0	34.88	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	134.0	0	SS	0	20.52	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	135.0	0	SS	0	20.52	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	136.0	0	SS	0	20.51	0	34.88	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	137.0	0	SS	0	20.51	0	34.88	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	138.0	0	SS	0	20.50	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	139.0	0	SS	0	20.46	0	34.88	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	140.0	0	SS	0	20.46	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	141.0	0	SS	0	20.39	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	142.0	0	SS	0	20.35	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	143.0	0	SS	0	20.29	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	144.0	0	SS	0	20.25	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	145.0	0	SS	0	20.15	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	146.0	0	SS	0	20.15	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	147.0	0	SS	0	20.15	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	148.0	0	SS	0	20.12	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	149.0	0	SS	0	20.03	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	150.0	0	SS	0	20.00	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	151.0	0	SS	0	19.97	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	152.0	0	SS	0	19.97	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	153.0	0	SS	0	19.97	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	154.0	0	SS	0	19.95	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	155.0	0	SS	0	19.94	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	156.0	0	SS	0	19.94	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	157.0	0	SS	0	19.90	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	158.0	0	SS	0	19.89	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	159.0	0	SS	0	19.89	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	160.0	0	SS	0	19.88	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	161.0	0	SS	0	19.88	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	162.0	0	SS	0	19.88	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	163.0	0	SS	0	19.89	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	164.0	0	SS	0	19.88	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	165.0	0	SS	0	19.88	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	166.0	0	SS	0	19.87	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	167.0	0	SS	0	19.87	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	168.0	0	SS	0	19.85	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	169.0	0	SS	0	19.87	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	170.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	171.0	0	SS	0	19.84	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	172.0	0	SS	0	19.83	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	173.0	0	SS	0	19.81	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	174.0	0	SS	0	19.79	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	175.0	0	SS	0	19.79	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	176.0	0	SS	0	19.79	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	177.0	0	SS	0	19.79	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	178.0	0	SS	0	19.78	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	179.0	0	SS	0	19.79	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	180.0	0	SS	0	19.78	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	181.0	0	SS	0	19.77	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	182.0	0	SS	0	19.78	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	183.0	0	SS	0	19.78	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	184.0	0	SS	0	19.76	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	185.0	0	SS	0	19.77	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	186.0	0	SS	0	19.76	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	187.0	0	SS	0	19.73	0	34.87	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	188.0	0	SS	0	19.72	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	189.0	0	SS	0	19.72	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	190.0	0	SS	0	19.71	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	191.0	0	SS	0	19.71	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	192.0	0	SS	0	19.71	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	193.0	0	SS	0	19.71	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	194.0	0	SS	0	19.72	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	195.0	0	SS	0	19.72	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	196.0	0	SS	0	19.72	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	197.0	0	SS	0	19.72	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	198.0	0	SS	0	19.72	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	199.0	0	SS	0	19.72	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	200.0	0	SS	0	19.72	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	201.0	0	SS	0	19.73	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	202.0	0	SS	0	19.72	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	203.0	0	SS	0	19.72	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	204.0	0	SS	0	19.72	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	205.0	0	SS	0	19.71	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	206.0	0	SS	0	19.71	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	207.0	0	SS	0	19.72	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	208.0	0	SS	0	19.72	0	34.83	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	209.0	0	SS	0	19.71	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	210.0	0	SS	0	19.68	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	211.0	0	SS	0	19.68	0	34.86	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	212.0	0	SS	0	19.68	0	34.85	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	213.0	0	SS	0	19.65	0	34.83	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	214.0	0	SS	0	19.62	0	34.83	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	215.0	0	SS	0	19.60	0	34.83	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	216.0	0	SS	0	19.59	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	217.0	0	SS	0	19.48	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	218.0	0	SS	0	19.38	0	34.83	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	219.0	0	SS	0	19.35	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	220.0	0	SS	0	19.34	0	34.83	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	221.0	0	SS	0	19.31	0	34.83	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	222.0	0	SS	0	19.28	0	34.84	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	223.0	0	SS	0	19.28	0	34.82	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	224.0	0	SS	0	19.26	0	34.83	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	225.0	0	SS	0	19.22	0	34.83	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	226.0	0	SS	0	19.21	0	34.83	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	227.0	0	SS	0	19.16	0	34.82	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	228.0	0	SS	0	19.12	0	34.82	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	229.0	0	SS	0	19.10	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	230.0	0	SS	0	19.09	0	34.82	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	231.0	0	SS	0	19.07	0	34.83	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	232.0	0	SS	0	19.06	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	233.0	0	SS	0	18.95	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	234.0	0	SS	0	18.90	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	235.0	0	SS	0	18.85	0	34.82	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	236.0	0	SS	0	18.85	0	34.82	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	237.0	0	SS	0	18.85	0	34.82	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	238.0	0	SS	0	18.83	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	239.0	0	SS	0	18.79	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	240.0	0	SS	0	18.79	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	241.0	0	SS	0	18.79	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	242.0	0	SS	0	18.79	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	243.0	0	SS	0	18.76	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	244.0	0	SS	0	18.75	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	245.0	0	SS	0	18.74	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	246.0	0	SS	0	18.70	0	34.82	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	247.0	0	SS	0	18.71	0	34.79	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	248.0	0	SS	0	18.70	0	34.79	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	249.0	0	SS	0	18.70	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	250.0	0	SS	0	18.70	0	34.79	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	251.0	0	SS	0	18.69	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	252.0	0	SS	0	18.69	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	253.0	0	SS	0	18.69	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	254.0	0	SS	0	18.68	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	255.0	0	SS	0	18.68	0	34.79	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	256.0	0	SS	0	18.68	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	257.0	0	SS	0	18.68	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	258.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	259.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	260.0	0	SS	0	18.69	0	34.79	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	261.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	262.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	263.0	0	SS	0	18.69	0	34.79	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	264.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	265.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	266.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	267.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	268.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	269.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	270.0	0	SS	0	18.66	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	271.0	0	SS	0	18.65	0	34.81	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	272.0	0	SS	0	18.65	0	34.79	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	273.0	0	SS	0	18.64	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	274.0	0	SS	0	18.64	0	34.79	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	275.0	0	SS	0	18.57	0	34.79	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	276.0	0	SS	0	18.52	0	34.78	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	277.0	0	SS	0	18.44	0	34.80	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	278.0	0	SS	0	18.33	0	34.79	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	279.0	0	SS	0	18.32	0	34.78	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	280.0	0	SS	0	18.29	0	34.79	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	281.0	0	SS	0	18.22	0	34.76	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	282.0	0	SS	0	18.18	0	34.77	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	283.0	0	SS	0	18.13	0	34.77	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	284.0	0	SS	0	18.12	0	34.78	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	285.0	0	SS	0	18.10	0	34.77	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	286.0	0	SS	0	18.08	0	34.76	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	287.0	0	SS	0	18.02	0	34.77	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	288.0	0	SS	0	17.74	0	34.69	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	289.0	0	SS	0	17.51	0	34.76	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	290.0	0	SS	0	17.28	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	291.0	0	SS	0	17.20	0	34.73	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	292.0	0	SS	0	17.19	0	34.73	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	293.0	0	SS	0	17.16	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	294.0	0	SS	0	17.13	0	34.73	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	295.0	0	SS	0	17.12	0	34.71	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	296.0	0	SS	0	17.09	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	297.0	0	SS	0	17.08	0	34.73	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	298.0	0	SS	0	17.08	0	34.71	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	299.0	0	SS	0	17.07	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	300.0	0	SS	0	17.07	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	301.0	0	SS	0	17.07	0	34.71	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	302.0	0	SS	0	17.07	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	303.0	0	SS	0	17.07	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	304.0	0	SS	0	17.03	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	305.0	0	SS	0	17.02	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	306.0	0	SS	0	17.02	0	34.70	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	307.0	0	SS	0	17.00	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	308.0	0	SS	0	17.01	0	34.71	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	309.0	0	SS	0	16.99	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	310.0	0	SS	0	16.93	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	311.0	0	SS	0	16.90	0	34.71	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	312.0	0	SS	0	16.89	0	34.71	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	313.0	0	SS	0	16.84	0	34.69	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	314.0	0	SS	0	16.69	0	34.72	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	315.0	0	SS	0	16.66	0	34.69	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	316.0	0	SS	0	16.65	0	34.70	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	317.0	0	SS	0	16.57	0	34.68	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	318.0	0	SS	0	16.52	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	319.0	0	SS	0	16.44	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	320.0	0	SS	0	16.38	0	34.68	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	321.0	0	SS	0	16.33	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	322.0	0	SS	0	16.31	0	34.68	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	323.0	0	SS	0	16.30	0	34.68	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	324.0	0	SS	0	16.27	0	34.68	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	325.0	0	SS	0	16.27	0	34.68	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	326.0	0	SS	0	16.25	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	327.0	0	SS	0	16.26	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	328.0	0	SS	0	16.25	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	329.0	0	SS	0	16.22	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	330.0	0	SS	0	16.21	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	331.0	0	SS	0	16.19	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	332.0	0	SS	0	16.18	0	34.68	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	333.0	0	SS	0	16.18	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	334.0	0	SS	0	16.18	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	335.0	0	SS	0	16.18	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	336.0	0	SS	0	16.17	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	337.0	0	SS	0	16.15	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	338.0	0	SS	0	16.14	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	339.0	0	SS	0	16.13	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	340.0	0	SS	0	16.13	0	34.65	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	341.0	0	SS	0	16.12	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	342.0	0	SS	0	16.11	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	343.0	0	SS	0	16.11	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	344.0	0	SS	0	16.11	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	345.0	0	SS	0	16.11	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	346.0	0	SS	0	16.11	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	347.0	0	SS	0	16.11	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	348.0	0	SS	0	16.09	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	349.0	0	SS	0	16.09	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	350.0	0	SS	0	16.09	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	351.0	0	SS	0	16.08	0	34.65	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	352.0	0	SS	0	16.07	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	353.0	0	SS	0	16.07	0	34.65	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	354.0	0	SS	0	16.06	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	355.0	0	SS	0	16.05	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	356.0	0	SS	0	16.03	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	357.0	0	SS	0	16.03	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	358.0	0	SS	0	16.03	0	34.65	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	359.0	0	SS	0	16.01	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	360.0	0	SS	0	16.01	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	361.0	0	SS	0	16.01	0	34.65	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	362.0	0	SS	0	16.00	0	34.66	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	363.0	0	SS	0	15.94	0	34.67	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	364.0	0	SS	0	15.89	0	34.65	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	365.0	0	SS	0	15.86	0	34.65	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	366.0	0	SS	0	15.81	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	367.0	0	SS	0	15.80	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	368.0	0	SS	0	15.77	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	369.0	0	SS	0	15.74	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	370.0	0	SS	0	15.65	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	371.0	0	SS	0	15.67	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	372.0	0	SS	0	15.65	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	373.0	0	SS	0	15.64	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	374.0	0	SS	0	15.65	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	375.0	0	SS	0	15.68	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	376.0	0	SS	0	15.67	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	377.0	0	SS	0	15.59	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	378.0	0	SS	0	15.61	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	379.0	0	SS	0	15.61	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	380.0	0	SS	0	15.61	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	381.0	0	SS	0	15.59	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	382.0	0	SS	0	15.61	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	383.0	0	SS	0	15.61	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	384.0	0	SS	0	15.61	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	385.0	0	SS	0	15.59	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	386.0	0	SS	0	15.59	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	387.0	0	SS	0	15.62	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	388.0	0	SS	0	15.61	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	389.0	0	SS	0	15.62	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	390.0	0	SS	0	15.62	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	391.0	0	SS	0	15.61	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	392.0	0	SS	0	15.61	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	393.0	0	SS	0	15.61	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	394.0	0	SS	0	15.61	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	395.0	0	SS	0	15.61	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	396.0	0	SS	0	15.61	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	397.0	0	SS	0	15.61	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	398.0	0	SS	0	15.61	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	399.0	0	SS	0	15.59	0	34.65	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	400.0	0	SS	0	15.59	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	401.0	0	SS	0	15.57	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	402.0	0	SS	0	15.57	0	34.64	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	403.0	0	SS	0	15.56	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	404.0	0	SS	0	15.57	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	405.0	0	SS	0	15.56	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	406.0	0	SS	0	15.56	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	407.0	0	SS	0	15.56	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	408.0	0	SS	0	15.55	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	409.0	0	SS	0	15.55	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	410.0	0	SS	0	15.55	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	411.0	0	SS	0	15.53	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	412.0	0	SS	0	15.53	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	413.0	0	SS	0	15.53	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	414.0	0	SS	0	15.53	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	415.0	0	SS	0	15.46	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	416.0	0	SS	0	15.44	0	34.61	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	417.0	0	SS	0	15.42	0	34.63	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	418.0	0	SS	0	15.38	0	34.61	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	419.0	0	SS	0	15.37	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	420.0	0	SS	0	15.34	0	34.61	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	421.0	0	SS	0	15.34	0	34.61	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	422.0	0	SS	0	15.33	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	423.0	0	SS	0	15.33	0	34.62	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	424.0	0	SS	0	15.33	0	34.61	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	425.0	0	SS	0	15.31	0	34.61	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	426.0	0	SS	0	15.13	0	34.60	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	427.0	0	SS	0	15.06	0	34.57	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	428.0	0	SS	0	15.01	0	34.58	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	429.0	0	SS	0	14.96	0	34.57	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	430.0	0	SS	0	14.89	0	34.56	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	431.0	0	SS	0	14.83	0	34.58	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	432.0	0	SS	0	14.80	0	34.58	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	433.0	0	SS	0	14.80	0	34.56	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	434.0	0	SS	0	14.77	0	34.57	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	435.0	0	SS	0	14.76	0	34.56	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	436.0	0	SS	0	14.74	0	34.57	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	437.0	0	SS	0	14.73	0	34.56	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	438.0	0	SS	0	14.70	0	34.55	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	439.0	0	SS	0	14.68	0	34.57	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	440.0	0	SS	0	14.65	0	34.55	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	441.0	0	SS	0	14.61	0	34.56	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	442.0	0	SS	0	14.57	0	34.54	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	443.0	0	SS	0	14.43	0	34.53	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	444.0	0	SS	0	14.33	0	34.53	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	445.0	0	SS	0	14.26	0	34.53	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	446.0	0	SS	0	14.20	0	34.52	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	447.0	0	SS	0	14.18	0	34.53	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	448.0	0	SS	0	14.17	0	34.52	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	449.0	0	SS	0	14.15	0	34.51	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	450.0	0	SS	0	14.13	0	34.52	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	451.0	0	SS	0	14.13	0	34.52	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	452.0	0	SS	0	14.13	0	34.52	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	453.0	0	SS	0	14.13	0	34.52	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	454.0	0	SS	0	14.11	0	34.52	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	455.0	0	SS	0	14.11	0	34.52	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	456.0	0	SS	0	14.09	0	34.53	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	457.0	0	SS	0	14.08	0	34.53	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	458.0	0	SS	0	14.07	0	34.52	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	459.0	0	SS	0	14.05	0	34.53	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	460.0	0	SS	0	14.04	0	34.52	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	461.0	0	SS	0	14.02	0	34.52	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	462.0	0	SS	0	14.00	0	34.50	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	463.0	0	SS	0	13.99	0	34.50	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	464.0	0	SS	0	13.95	0	34.51	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	465.0	0	SS	0	13.94	0	34.51	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	466.0	0	SS	0	13.92	0	34.51	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	467.0	0	SS	0	13.89	0	34.50	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	468.0	0	SS	0	13.83	0	34.51	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	469.0	0	SS	0	13.80	0	34.51	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	470.0	0	SS	0	13.79	0	34.50	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	471.0	0	SS	0	13.75	0	34.50	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	472.0	0	SS	0	13.73	0	34.49	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	473.0	0	SS	0	13.71	0	34.50	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	474.0	0	SS	0	13.71	0	34.50	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	475.0	0	SS	0	13.71	0	34.48	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	476.0	0	SS	0	13.70	0	34.49	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	477.0	0	SS	0	13.69	0	34.50	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	478.0	0	SS	0	13.67	0	34.49	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	479.0	0	SS	0	13.64	0	34.48	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	480.0	0	SS	0	13.56	0	34.46	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	481.0	0	SS	0	13.44	0	34.47	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	482.0	0	SS	0	13.42	0	34.48	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	483.0	0	SS	0	13.40	0	34.47	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	484.0	0	SS	0	13.39	0	34.48	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	485.0	0	SS	0	13.38	0	34.47	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	486.0	0	SS	0	13.37	0	34.48	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	487.0	0	SS	0	13.37	0	34.47	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	488.0	0	SS	0	13.35	0	34.47	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	489.0	0	SS	0	13.31	0	34.47	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	490.0	0	SS	0	13.25	0	34.46	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	491.0	0	SS	0	13.04	0	34.38	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	492.0	0	SS	0	12.81	0	34.44	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	493.0	0	SS	0	12.74	0	34.45	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	494.0	0	SS	0	12.75	0	34.44	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	495.0	0	SS	0	12.71	0	34.44	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	496.0	0	SS	0	12.62	0	34.38	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	497.0	0	SS	0	12.48	0	34.43	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	498.0	0	SS	0	12.37	0	34.41	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	499.0	0	SS	0	12.33	0	34.42	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	500.0	0	SS	0	12.32	0	34.42	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	501.0	0	SS	0	12.32	0	34.42	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	502.0	0	SS	0	12.31	0	34.41	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	503.0	0	SS	0	12.20	0	34.39	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	504.0	0	SS	0	12.17	0	34.41	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	505.0	0	SS	0	12.16	0	34.42	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	506.0	0	SS	0	12.16	0	34.40	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	507.0	0	SS	0	12.17	0	34.41	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	508.0	0	SS	0	12.17	0	34.41	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	509.0	0	SS	0	12.18	0	34.40	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	510.0	0	SS	0	12.17	0	34.41	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	511.0	0	SS	0	12.14	0	34.41	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	512.0	0	SS	0	12.16	0	34.42	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	513.0	0	SS	0	12.16	0	34.42	0
JG4357_2004911	010	C	02/11/2004	03:24	142.3333	27.1667	0	514.0	0	SS	0	12.14	0	34.41	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	0.0	0	SS	0	22.80	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	1.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	2.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	3.0	0	SS	0	22.80	0	34.96	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	4.0	0	SS	0	22.79	0	34.96	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	5.0	0	SS	0	22.77	0	34.96	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	6.0	0	SS	0	22.74	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	7.0	0	SS	0	22.53	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	8.0	0	SS	0	22.51	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	9.0	0	SS	0	22.42	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	10.0	0	SS	0	22.26	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	11.0	0	SS	0	22.15	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	12.0	0	SS	0	22.01	0	34.96	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	13.0	0	SS	0	21.97	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	14.0	0	SS	0	21.90	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	15.0	0	SS	0	21.86	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	16.0	0	SS	0	21.84	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	17.0	0	SS	0	21.82	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	18.0	0	SS	0	21.82	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	19.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	20.0	0	SS	0	21.75	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	21.0	0	SS	0	21.75	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	22.0	0	SS	0	21.75	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	23.0	0	SS	0	21.73	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	24.0	0	SS	0	21.73	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	25.0	0	SS	0	21.72	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	26.0	0	SS	0	21.66	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	27.0	0	SS	0	21.66	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	28.0	0	SS	0	21.65	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	29.0	0	SS	0	21.64	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	30.0	0	SS	0	21.64	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	31.0	0	SS	0	21.64	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	32.0	0	SS	0	21.64	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	33.0	0	SS	0	21.63	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	34.0	0	SS	0	21.63	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	35.0	0	SS	0	21.63	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	36.0	0	SS	0	21.61	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	37.0	0	SS	0	21.61	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	38.0	0	SS	0	21.60	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	39.0	0	SS	0	21.60	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	40.0	0	SS	0	21.59	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	41.0	0	SS	0	21.60	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	42.0	0	SS	0	21.59	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	43.0	0	SS	0	21.59	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	44.0	0	SS	0	21.59	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	45.0	0	SS	0	21.59	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	46.0	0	SS	0	21.58	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	47.0	0	SS	0	21.58	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	48.0	0	SS	0	21.58	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	49.0	0	SS	0	21.57	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	50.0	0	SS	0	21.55	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	51.0	0	SS	0	21.55	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	52.0	0	SS	0	21.54	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	53.0	0	SS	0	21.54	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	54.0	0	SS	0	21.53	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	55.0	0	SS	0	21.52	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	56.0	0	SS	0	21.50	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	57.0	0	SS	0	21.45	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	58.0	0	SS	0	21.45	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	59.0	0	SS	0	21.45	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	60.0	0	SS	0	21.44	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	61.0	0	SS	0	21.44	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	62.0	0	SS	0	21.44	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	63.0	0	SS	0	21.44	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	64.0	0	SS	0	21.44	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	65.0	0	SS	0	21.42	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	66.0	0	SS	0	21.42	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	67.0	0	SS	0	21.41	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	68.0	0	SS	0	21.42	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	69.0	0	SS	0	21.40	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	70.0	0	SS	0	21.40	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	71.0	0	SS	0	21.39	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	72.0	0	SS	0	21.39	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	73.0	0	SS	0	21.39	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	74.0	0	SS	0	21.39	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	75.0	0	SS	0	21.38	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	76.0	0	SS	0	21.36	0	34.96	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	77.0	0	SS	0	21.38	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	78.0	0	SS	0	21.38	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	79.0	0	SS	0	21.38	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	80.0	0	SS	0	21.38	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	81.0	0	SS	0	21.38	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	82.0	0	SS	0	21.36	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	83.0	0	SS	0	21.38	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	84.0	0	SS	0	21.36	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	85.0	0	SS	0	21.35	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	86.0	0	SS	0	21.33	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	87.0	0	SS	0	21.32	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	88.0	0	SS	0	21.29	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	89.0	0	SS	0	21.29	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	90.0	0	SS	0	21.29	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	91.0	0	SS	0	21.29	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	92.0	0	SS	0	21.28	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	93.0	0	SS	0	21.27	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	94.0	0	SS	0	21.27	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	95.0	0	SS	0	21.27	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	96.0	0	SS	0	21.27	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	97.0	0	SS	0	21.27	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	98.0	0	SS	0	21.27	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	99.0	0	SS	0	21.26	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	100.0	0	SS	0	21.25	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	101.0	0	SS	0	21.25	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	102.0	0	SS	0	21.25	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	103.0	0	SS	0	21.23	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	104.0	0	SS	0	21.23	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	105.0	0	SS	0	21.20	0	34.96	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	106.0	0	SS	0	21.21	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	107.0	0	SS	0	21.20	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	108.0	0	SS	0	21.20	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	109.0	0	SS	0	21.19	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	110.0	0	SS	0	21.19	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	111.0	0	SS	0	21.19	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	112.0	0	SS	0	21.19	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	113.0	0	SS	0	21.19	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	114.0	0	SS	0	21.19	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	115.0	0	SS	0	21.17	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	116.0	0	SS	0	21.16	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	117.0	0	SS	0	21.14	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	118.0	0	SS	0	21.14	0	34.95	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	119.0	0	SS	0	21.14	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	120.0	0	SS	0	21.13	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	121.0	0	SS	0	21.13	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	122.0	0	SS	0	21.10	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	123.0	0	SS	0	21.09	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	124.0	0	SS	0	21.08	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	125.0	0	SS	0	21.06	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	126.0	0	SS	0	21.06	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	127.0	0	SS	0	21.03	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	128.0	0	SS	0	21.03	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	129.0	0	SS	0	21.03	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	130.0	0	SS	0	21.02	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	131.0	0	SS	0	21.00	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	132.0	0	SS	0	20.97	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	133.0	0	SS	0	20.95	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	134.0	0	SS	0	20.92	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	135.0	0	SS	0	20.89	0	34.90	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	136.0	0	SS	0	20.88	0	34.94	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	137.0	0	SS	0	20.86	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	138.0	0	SS	0	20.85	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	139.0	0	SS	0	20.82	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	140.0	0	SS	0	20.78	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	141.0	0	SS	0	20.76	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	142.0	0	SS	0	20.76	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	143.0	0	SS	0	20.76	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	144.0	0	SS	0	20.75	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	145.0	0	SS	0	20.73	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	146.0	0	SS	0	20.72	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	147.0	0	SS	0	20.72	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	148.0	0	SS	0	20.72	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	149.0	0	SS	0	20.72	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	150.0	0	SS	0	20.69	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	151.0	0	SS	0	20.69	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	152.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	153.0	0	SS	0	20.67	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	154.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	155.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	156.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	157.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	158.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	159.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	160.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	161.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	162.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	163.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	164.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	165.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	166.0	0	SS	0	20.67	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	167.0	0	SS	0	20.67	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	168.0	0	SS	0	20.67	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	169.0	0	SS	0	20.67	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	170.0	0	SS	0	20.67	0	34.91	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	171.0	0	SS	0	20.67	0	34.91	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	172.0	0	SS	0	20.66	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	173.0	0	SS	0	20.66	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	174.0	0	SS	0	20.66	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	175.0	0	SS	0	20.66	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	176.0	0	SS	0	20.66	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	177.0	0	SS	0	20.66	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	178.0	0	SS	0	20.66	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	179.0	0	SS	0	20.65	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	180.0	0	SS	0	20.66	0	34.90	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	181.0	0	SS	0	20.66	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	182.0	0	SS	0	20.65	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	183.0	0	SS	0	20.65	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	184.0	0	SS	0	20.65	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	185.0	0	SS	0	20.65	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	186.0	0	SS	0	20.66	0	34.91	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	187.0	0	SS	0	20.65	0	34.91	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	188.0	0	SS	0	20.63	0	34.91	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	189.0	0	SS	0	20.61	0	34.91	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	190.0	0	SS	0	20.60	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	191.0	0	SS	0	20.60	0	34.92	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	192.0	0	SS	0	20.60	0	34.91	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	193.0	0	SS	0	20.59	0	34.91	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	194.0	0	SS	0	20.57	0	34.91	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	195.0	0	SS	0	20.51	0	34.93	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	196.0	0	SS	0	20.46	0	34.91	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	197.0	0	SS	0	20.45	0	34.91	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	198.0	0	SS	0	20.42	0	34.90	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	199.0	0	SS	0	20.37	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	200.0	0	SS	0	20.33	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	201.0	0	SS	0	20.29	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	202.0	0	SS	0	20.27	0	34.90	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	203.0	0	SS	0	20.26	0	34.88	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	204.0	0	SS	0	20.23	0	34.90	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	205.0	0	SS	0	20.22	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	206.0	0	SS	0	20.21	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	207.0	0	SS	0	20.21	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	208.0	0	SS	0	20.20	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	209.0	0	SS	0	20.20	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	210.0	0	SS	0	20.17	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	211.0	0	SS	0	20.16	0	34.87	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	212.0	0	SS	0	20.15	0	34.88	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	213.0	0	SS	0	20.13	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	214.0	0	SS	0	20.09	0	34.87	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	215.0	0	SS	0	20.07	0	34.88	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	216.0	0	SS	0	20.08	0	34.90	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	217.0	0	SS	0	20.12	0	34.87	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	218.0	0	SS	0	20.10	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	219.0	0	SS	0	20.02	0	34.89	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	220.0	0	SS	0	20.01	0	34.87	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	221.0	0	SS	0	20.00	0	34.88	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	222.0	0	SS	0	19.97	0	34.84	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	223.0	0	SS	0	19.95	0	34.88	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	224.0	0	SS	0	19.92	0	34.87	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	225.0	0	SS	0	19.91	0	34.88	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	226.0	0	SS	0	19.91	0	34.88	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	227.0	0	SS	0	19.91	0	34.88	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	228.0	0	SS	0	19.91	0	34.88	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	229.0	0	SS	0	19.91	0	34.88	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	230.0	0	SS	0	19.90	0	34.83	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	231.0	0	SS	0	19.90	0	34.84	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	232.0	0	SS	0	19.89	0	34.84	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	233.0	0	SS	0	19.88	0	34.85	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	234.0	0	SS	0	19.88	0	34.85	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	235.0	0	SS	0	19.87	0	34.86	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	236.0	0	SS	0	19.85	0	34.84	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	237.0	0	SS	0	19.84	0	34.83	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	238.0	0	SS	0	19.81	0	34.82	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	239.0	0	SS	0	19.78	0	34.84	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	240.0	0	SS	0	19.77	0	34.84	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	241.0	0	SS	0	19.77	0	34.84	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	242.0	0	SS	0	19.73	0	34.84	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	243.0	0	SS	0	19.70	0	34.82	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	244.0	0	SS	0	19.66	0	34.84	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	245.0	0	SS	0	19.63	0	34.83	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	246.0	0	SS	0	19.59	0	34.83	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	247.0	0	SS	0	19.57	0	34.83	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	248.0	0	SS	0	19.53	0	34.83	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	249.0	0	SS	0	19.46	0	34.84	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	250.0	0	SS	0	19.28	0	34.81	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	251.0	0	SS	0	19.26	0	34.83	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	252.0	0	SS	0	19.23	0	34.82	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	253.0	0	SS	0	19.22	0	34.82	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	254.0	0	SS	0	19.22	0	34.82	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	255.0	0	SS	0	19.20	0	34.82	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	256.0	0	SS	0	19.18	0	34.82	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	257.0	0	SS	0	19.14	0	34.83	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	258.0	0	SS	0	19.13	0	34.81	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	259.0	0	SS	0	19.12	0	34.82	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	260.0	0	SS	0	19.12	0	34.81	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	261.0	0	SS	0	19.12	0	34.81	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	262.0	0	SS	0	19.09	0	34.81	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	263.0	0	SS	0	19.08	0	34.81	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	264.0	0	SS	0	19.07	0	34.82	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	265.0	0	SS	0	19.07	0	34.82	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	266.0	0	SS	0	19.06	0	34.81	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	267.0	0	SS	0	19.06	0	34.80	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	268.0	0	SS	0	19.06	0	34.81	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	269.0	0	SS	0	19.04	0	34.82	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	270.0	0	SS	0	19.04	0	34.81	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	271.0	0	SS	0	19.04	0	34.81	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	272.0	0	SS	0	19.03	0	34.80	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	273.0	0	SS	0	19.02	0	34.81	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	274.0	0	SS	0	19.01	0	34.79	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	275.0	0	SS	0	18.95	0	34.80	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	276.0	0	SS	0	18.94	0	34.79	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	277.0	0	SS	0	18.91	0	34.80	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	278.0	0	SS	0	18.71	0	34.77	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	279.0	0	SS	0	18.62	0	34.79	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	280.0	0	SS	0	18.57	0	34.79	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	281.0	0	SS	0	18.54	0	34.78	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	282.0	0	SS	0	18.53	0	34.79	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	283.0	0	SS	0	18.52	0	34.78	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	284.0	0	SS	0	18.52	0	34.78	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	285.0	0	SS	0	18.52	0	34.78	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	286.0	0	SS	0	18.51	0	34.78	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	287.0	0	SS	0	18.50	0	34.79	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	288.0	0	SS	0	18.47	0	34.78	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	289.0	0	SS	0	18.43	0	34.79	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	290.0	0	SS	0	18.39	0	34.77	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	291.0	0	SS	0	18.35	0	34.76	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	292.0	0	SS	0	18.32	0	34.78	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	293.0	0	SS	0	18.29	0	34.77	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	294.0	0	SS	0	18.28	0	34.78	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	295.0	0	SS	0	18.27	0	34.76	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	296.0	0	SS	0	18.21	0	34.72	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	297.0	0	SS	0	18.16	0	34.76	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	298.0	0	SS	0	18.14	0	34.75	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	299.0	0	SS	0	18.13	0	34.76	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	300.0	0	SS	0	18.13	0	34.77	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	301.0	0	SS	0	18.13	0	34.77	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	302.0	0	SS	0	18.12	0	34.77	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	303.0	0	SS	0	18.02	0	34.76	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	304.0	0	SS	0	17.95	0	34.76	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	305.0	0	SS	0	17.95	0	34.75	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	306.0	0	SS	0	17.94	0	34.76	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	307.0	0	SS	0	17.93	0	34.75	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	308.0	0	SS	0	17.91	0	34.75	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	309.0	0	SS	0	17.90	0	34.76	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	310.0	0	SS	0	17.88	0	34.75	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	311.0	0	SS	0	17.85	0	34.75	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	312.0	0	SS	0	17.83	0	34.76	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	313.0	0	SS	0	17.82	0	34.74	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	314.0	0	SS	0	17.81	0	34.75	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	315.0	0	SS	0	17.77	0	34.75	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	316.0	0	SS	0	17.74	0	34.75	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	317.0	0	SS	0	17.71	0	34.74	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	318.0	0	SS	0	17.68	0	34.74	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	319.0	0	SS	0	17.62	0	34.73	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	320.0	0	SS	0	17.58	0	34.73	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	321.0	0	SS	0	17.58	0	34.73	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	322.0	0	SS	0	17.58	0	34.73	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	323.0	0	SS	0	17.58	0	34.73	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	324.0	0	SS	0	17.56	0	34.74	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	325.0	0	SS	0	17.55	0	34.73	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	326.0	0	SS	0	17.52	0	34.72	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	327.0	0	SS	0	17.49	0	34.72	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	328.0	0	SS	0	17.40	0	34.71	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	329.0	0	SS	0	17.33	0	34.71	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	330.0	0	SS	0	17.31	0	34.71	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	331.0	0	SS	0	17.30	0	34.71	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	332.0	0	SS	0	17.27	0	34.71	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	333.0	0	SS	0	17.26	0	34.71	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	334.0	0	SS	0	17.25	0	34.72	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	335.0	0	SS	0	17.24	0	34.71	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	336.0	0	SS	0	17.24	0	34.71	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	337.0	0	SS	0	17.22	0	34.71	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	338.0	0	SS	0	17.22	0	34.71	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	339.0	0	SS	0	17.21	0	34.70	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	340.0	0	SS	0	17.21	0	34.72	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	341.0	0	SS	0	17.21	0	34.70	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	342.0	0	SS	0	17.16	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	343.0	0	SS	0	17.03	0	34.69	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	344.0	0	SS	0	16.99	0	34.70	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	345.0	0	SS	0	16.90	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	346.0	0	SS	0	16.83	0	34.69	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	347.0	0	SS	0	16.78	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	348.0	0	SS	0	16.76	0	34.69	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	349.0	0	SS	0	16.77	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	350.0	0	SS	0	16.76	0	34.69	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	351.0	0	SS	0	16.76	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	352.0	0	SS	0	16.76	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	353.0	0	SS	0	16.76	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	354.0	0	SS	0	16.76	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	355.0	0	SS	0	16.74	0	34.69	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	356.0	0	SS	0	16.72	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	357.0	0	SS	0	16.71	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	358.0	0	SS	0	16.69	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	359.0	0	SS	0	16.68	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	360.0	0	SS	0	16.62	0	34.65	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	361.0	0	SS	0	16.52	0	34.68	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	362.0	0	SS	0	16.49	0	34.66	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	363.0	0	SS	0	16.41	0	34.66	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	364.0	0	SS	0	16.32	0	34.65	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	365.0	0	SS	0	16.27	0	34.67	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	366.0	0	SS	0	16.20	0	34.65	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	367.0	0	SS	0	16.12	0	34.65	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	368.0	0	SS	0	16.08	0	34.63	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	369.0	0	SS	0	16.05	0	34.65	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	370.0	0	SS	0	15.96	0	34.63	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	371.0	0	SS	0	15.78	0	34.62	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	372.0	0	SS	0	15.63	0	34.60	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	373.0	0	SS	0	15.58	0	34.61	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	374.0	0	SS	0	15.57	0	34.62	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	375.0	0	SS	0	15.57	0	34.62	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	376.0	0	SS	0	15.57	0	34.62	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	377.0	0	SS	0	15.57	0	34.60	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	378.0	0	SS	0	15.56	0	34.61	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	379.0	0	SS	0	15.56	0	34.61	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	380.0	0	SS	0	15.56	0	34.61	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	381.0	0	SS	0	15.50	0	34.59	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	382.0	0	SS	0	15.44	0	34.59	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	383.0	0	SS	0	15.38	0	34.61	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	384.0	0	SS	0	15.37	0	34.61	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	385.0	0	SS	0	15.37	0	34.61	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	386.0	0	SS	0	15.37	0	34.61	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	387.0	0	SS	0	15.37	0	34.59	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	388.0	0	SS	0	15.36	0	34.60	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	389.0	0	SS	0	15.34	0	34.60	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	390.0	0	SS	0	15.33	0	34.59	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	391.0	0	SS	0	15.31	0	34.59	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	392.0	0	SS	0	15.19	0	34.58	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	393.0	0	SS	0	15.11	0	34.60	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	394.0	0	SS	0	15.08	0	34.61	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	395.0	0	SS	0	15.07	0	34.60	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	396.0	0	SS	0	15.06	0	34.60	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	397.0	0	SS	0	15.05	0	34.61	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	398.0	0	SS	0	15.01	0	34.59	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	399.0	0	SS	0	14.96	0	34.59	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	400.0	0	SS	0	14.93	0	34.59	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	401.0	0	SS	0	14.92	0	34.60	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	402.0	0	SS	0	14.82	0	34.57	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	403.0	0	SS	0	14.77	0	34.58	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	404.0	0	SS	0	14.74	0	34.58	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	405.0	0	SS	0	14.68	0	34.59	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	406.0	0	SS	0	14.51	0	34.56	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	407.0	0	SS	0	14.46	0	34.56	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	408.0	0	SS	0	14.39	0	34.57	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	409.0	0	SS	0	14.34	0	34.57	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	410.0	0	SS	0	14.27	0	34.57	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	411.0	0	SS	0	14.27	0	34.55	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	412.0	0	SS	0	14.27	0	34.55	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	413.0	0	SS	0	14.26	0	34.56	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	414.0	0	SS	0	14.25	0	34.55	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	415.0	0	SS	0	14.24	0	34.55	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	416.0	0	SS	0	14.21	0	34.55	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	417.0	0	SS	0	14.19	0	34.56	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	418.0	0	SS	0	14.19	0	34.54	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	419.0	0	SS	0	14.18	0	34.55	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	420.0	0	SS	0	14.17	0	34.55	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	421.0	0	SS	0	14.15	0	34.56	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	422.0	0	SS	0	14.15	0	34.54	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	423.0	0	SS	0	14.14	0	34.54	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	424.0	0	SS	0	14.07	0	34.54	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	425.0	0	SS	0	14.05	0	34.54	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	426.0	0	SS	0	14.02	0	34.55	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	427.0	0	SS	0	14.01	0	34.54	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	428.0	0	SS	0	14.01	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	429.0	0	SS	0	13.98	0	34.54	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	430.0	0	SS	0	13.98	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	431.0	0	SS	0	13.98	0	34.54	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	432.0	0	SS	0	13.95	0	34.53	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	433.0	0	SS	0	13.89	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	434.0	0	SS	0	13.80	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	435.0	0	SS	0	13.77	0	34.53	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	436.0	0	SS	0	13.76	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	437.0	0	SS	0	13.71	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	438.0	0	SS	0	13.65	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	439.0	0	SS	0	13.62	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	440.0	0	SS	0	13.57	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	441.0	0	SS	0	13.57	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	442.0	0	SS	0	13.56	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	443.0	0	SS	0	13.56	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	444.0	0	SS	0	13.56	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	445.0	0	SS	0	13.56	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	446.0	0	SS	0	13.56	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	447.0	0	SS	0	13.56	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	448.0	0	SS	0	13.56	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	449.0	0	SS	0	13.56	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	450.0	0	SS	0	13.56	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	451.0	0	SS	0	13.56	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	452.0	0	SS	0	13.55	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	453.0	0	SS	0	13.56	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	454.0	0	SS	0	13.56	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	455.0	0	SS	0	13.56	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	456.0	0	SS	0	13.56	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	457.0	0	SS	0	13.56	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	458.0	0	SS	0	13.55	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	459.0	0	SS	0	13.55	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	460.0	0	SS	0	13.55	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	461.0	0	SS	0	13.55	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	462.0	0	SS	0	13.55	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	463.0	0	SS	0	13.55	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	464.0	0	SS	0	13.54	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	465.0	0	SS	0	13.54	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	466.0	0	SS	0	13.52	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	467.0	0	SS	0	13.52	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	468.0	0	SS	0	13.52	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	469.0	0	SS	0	13.52	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	470.0	0	SS	0	13.51	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	471.0	0	SS	0	13.50	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	472.0	0	SS	0	13.49	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	473.0	0	SS	0	13.48	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	474.0	0	SS	0	13.48	0	34.47	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	475.0	0	SS	0	13.46	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	476.0	0	SS	0	13.46	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	477.0	0	SS	0	13.45	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	478.0	0	SS	0	13.44	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	479.0	0	SS	0	13.43	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	480.0	0	SS	0	13.43	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	481.0	0	SS	0	13.40	0	34.52	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	482.0	0	SS	0	13.39	0	34.51	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	483.0	0	SS	0	13.37	0	34.50	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	484.0	0	SS	0	13.31	0	34.49	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	485.0	0	SS	0	13.14	0	34.45	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	486.0	0	SS	0	13.02	0	34.47	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	487.0	0	SS	0	12.83	0	34.43	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	488.0	0	SS	0	12.69	0	34.45	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	489.0	0	SS	0	12.58	0	34.45	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	490.0	0	SS	0	12.54	0	34.42	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	491.0	0	SS	0	12.42	0	34.42	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	492.0	0	SS	0	12.32	0	34.44	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	493.0	0	SS	0	12.29	0	34.44	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	494.0	0	SS	0	12.27	0	34.43	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	495.0	0	SS	0	12.25	0	34.44	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	496.0	0	SS	0	12.23	0	34.44	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	497.0	0	SS	0	12.21	0	34.44	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	498.0	0	SS	0	12.18	0	34.43	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	499.0	0	SS	0	12.17	0	34.44	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	500.0	0	SS	0	12.16	0	34.44	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	501.0	0	SS	0	12.14	0	34.43	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	502.0	0	SS	0	12.13	0	34.44	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	503.0	0	SS	0	12.13	0	34.43	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	504.0	0	SS	0	12.12	0	34.42	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	505.0	0	SS	0	12.06	0	34.42	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	506.0	0	SS	0	12.05	0	34.42	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	507.0	0	SS	0	12.05	0	34.42	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	508.0	0	SS	0	12.04	0	34.43	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	509.0	0	SS	0	12.02	0	34.42	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	510.0	0	SS	0	11.89	0	34.39	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	511.0	0	SS	0	11.79	0	34.41	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	512.0	0	SS	0	11.79	0	34.41	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	513.0	0	SS	0	11.76	0	34.41	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	514.0	0	SS	0	11.75	0	34.41	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	515.0	0	SS	0	11.74	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	516.0	0	SS	0	11.72	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	517.0	0	SS	0	11.69	0	34.41	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	518.0	0	SS	0	11.69	0	34.41	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	519.0	0	SS	0	11.68	0	34.42	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	520.0	0	SS	0	11.69	0	34.39	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	521.0	0	SS	0	11.69	0	34.39	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	522.0	0	SS	0	11.68	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	523.0	0	SS	0	11.68	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	524.0	0	SS	0	11.67	0	34.41	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	525.0	0	SS	0	11.67	0	34.39	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	526.0	0	SS	0	11.66	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	527.0	0	SS	0	11.66	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	528.0	0	SS	0	11.64	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	529.0	0	SS	0	11.62	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	530.0	0	SS	0	11.61	0	34.41	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	531.0	0	SS	0	11.61	0	34.41	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	532.0	0	SS	0	11.61	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	533.0	0	SS	0	11.61	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	534.0	0	SS	0	11.60	0	34.39	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	535.0	0	SS	0	11.58	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	536.0	0	SS	0	11.58	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	537.0	0	SS	0	11.57	0	34.41	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	538.0	0	SS	0	11.57	0	34.39	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	539.0	0	SS	0	11.56	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	540.0	0	SS	0	11.56	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	541.0	0	SS	0	11.56	0	34.39	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	542.0	0	SS	0	11.54	0	34.39	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	543.0	0	SS	0	11.52	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	544.0	0	SS	0	11.51	0	34.39	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	545.0	0	SS	0	11.45	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	546.0	0	SS	0	11.39	0	34.37	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	547.0	0	SS	0	11.38	0	34.40	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	548.0	0	SS	0	11.37	0	34.32	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	549.0	0	SS	0	11.29	0	34.33	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	550.0	0	SS	0	11.22	0	34.33	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	551.0	0	SS	0	11.19	0	34.32	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	552.0	0	SS	0	11.13	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	553.0	0	SS	0	10.97	0	34.31	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	554.0	0	SS	0	10.93	0	34.29	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	555.0	0	SS	0	10.70	0	34.31	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	556.0	0	SS	0	10.66	0	34.29	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	557.0	0	SS	0	10.58	0	34.28	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	558.0	0	SS	0	10.55	0	34.28	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	559.0	0	SS	0	10.39	0	34.25	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	560.0	0	SS	0	10.37	0	34.28	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	561.0	0	SS	0	10.37	0	34.28	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	562.0	0	SS	0	10.36	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	563.0	0	SS	0	10.34	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	564.0	0	SS	0	10.34	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	565.0	0	SS	0	10.34	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	566.0	0	SS	0	10.32	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	567.0	0	SS	0	10.25	0	34.25	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	568.0	0	SS	0	10.23	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	569.0	0	SS	0	10.23	0	34.25	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	570.0	0	SS	0	10.23	0	34.25	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	571.0	0	SS	0	10.23	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	572.0	0	SS	0	10.22	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	573.0	0	SS	0	10.22	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	574.0	0	SS	0	10.20	0	34.25	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	575.0	0	SS	0	10.19	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	576.0	0	SS	0	10.19	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	577.0	0	SS	0	10.19	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	578.0	0	SS	0	10.18	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	579.0	0	SS	0	10.17	0	34.29	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	580.0	0	SS	0	10.17	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	581.0	0	SS	0	10.17	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	582.0	0	SS	0	10.16	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	583.0	0	SS	0	10.14	0	34.25	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	584.0	0	SS	0	10.13	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	585.0	0	SS	0	10.13	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	586.0	0	SS	0	10.13	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	587.0	0	SS	0	10.13	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	588.0	0	SS	0	10.11	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	589.0	0	SS	0	10.10	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	590.0	0	SS	0	10.07	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	591.0	0	SS	0	10.06	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	592.0	0	SS	0	10.05	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	593.0	0	SS	0	10.05	0	34.25	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	594.0	0	SS	0	10.04	0	34.28	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	595.0	0	SS	0	10.04	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	596.0	0	SS	0	10.03	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	597.0	0	SS	0	9.97	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	598.0	0	SS	0	9.94	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	599.0	0	SS	0	9.93	0	34.27	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	600.0	0	SS	0	9.93	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	601.0	0	SS	0	9.93	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	602.0	0	SS	0	9.91	0	34.26	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	603.0	0	SS	0	9.78	0	34.21	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	604.0	0	SS	0	9.66	0	34.22	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	605.0	0	SS	0	9.54	0	34.22	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	606.0	0	SS	0	9.51	0	34.23	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	607.0	0	SS	0	9.51	0	34.23	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	608.0	0	SS	0	9.50	0	34.22	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	609.0	0	SS	0	9.45	0	34.23	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	610.0	0	SS	0	9.44	0	34.22	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	611.0	0	SS	0	9.43	0	34.22	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	612.0	0	SS	0	9.43	0	34.22	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	613.0	0	SS	0	9.43	0	34.22	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	614.0	0	SS	0	9.41	0	34.22	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	615.0	0	SS	0	9.26	0	34.20	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	616.0	0	SS	0	9.20	0	34.22	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	617.0	0	SS	0	9.19	0	34.21	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	618.0	0	SS	0	9.19	0	34.21	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	619.0	0	SS	0	9.19	0	34.21	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	620.0	0	SS	0	9.18	0	34.22	0
JG4357_2004911	011	C	02/11/2004	04:25	142.3333	27.0000	0	621.0	0	SS	0	9.15	0	34.18	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	0.0	0	SS	0	22.30	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	1.0	0	SS	0	22.32	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	2.0	0	SS	0	22.33	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	3.0	0	SS	0	22.30	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	4.0	0	SS	0	22.29	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	5.0	0	SS	0	22.28	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	6.0	0	SS	0	22.27	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	7.0	0	SS	0	22.27	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	8.0	0	SS	0	22.23	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	9.0	0	SS	0	22.21	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	10.0	0	SS	0	22.20	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	11.0	0	SS	0	22.20	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	12.0	0	SS	0	22.20	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	13.0	0	SS	0	22.20	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	14.0	0	SS	0	22.20	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	15.0	0	SS	0	22.19	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	16.0	0	SS	0	22.17	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	17.0	0	SS	0	22.16	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	18.0	0	SS	0	22.15	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	19.0	0	SS	0	22.14	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	20.0	0	SS	0	22.14	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	21.0	0	SS	0	22.14	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	22.0	0	SS	0	22.13	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	23.0	0	SS	0	22.13	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	24.0	0	SS	0	22.13	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	25.0	0	SS	0	22.13	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	26.0	0	SS	0	22.13	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	27.0	0	SS	0	22.13	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	28.0	0	SS	0	22.13	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	29.0	0	SS	0	22.13	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	30.0	0	SS	0	22.11	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	31.0	0	SS	0	22.11	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	32.0	0	SS	0	22.11	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	33.0	0	SS	0	22.11	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	34.0	0	SS	0	22.11	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	35.0	0	SS	0	22.11	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	36.0	0	SS	0	22.11	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	37.0	0	SS	0	22.10	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	38.0	0	SS	0	22.10	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	39.0	0	SS	0	22.10	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	40.0	0	SS	0	22.09	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	41.0	0	SS	0	22.08	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	42.0	0	SS	0	22.07	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	43.0	0	SS	0	22.05	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	44.0	0	SS	0	22.03	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	45.0	0	SS	0	22.03	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	46.0	0	SS	0	22.02	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	47.0	0	SS	0	22.02	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	48.0	0	SS	0	22.02	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	49.0	0	SS	0	21.98	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	50.0	0	SS	0	21.97	0	34.97	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	51.0	0	SS	0	21.96	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	52.0	0	SS	0	21.92	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	53.0	0	SS	0	21.90	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	54.0	0	SS	0	21.89	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	55.0	0	SS	0	21.88	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	56.0	0	SS	0	21.88	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	57.0	0	SS	0	21.86	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	58.0	0	SS	0	21.85	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	59.0	0	SS	0	21.85	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	60.0	0	SS	0	21.83	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	61.0	0	SS	0	21.83	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	62.0	0	SS	0	21.82	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	63.0	0	SS	0	21.80	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	64.0	0	SS	0	21.79	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	65.0	0	SS	0	21.79	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	66.0	0	SS	0	21.79	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	67.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	68.0	0	SS	0	21.73	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	69.0	0	SS	0	21.72	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	70.0	0	SS	0	21.72	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	71.0	0	SS	0	21.72	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	72.0	0	SS	0	21.71	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	73.0	0	SS	0	21.70	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	74.0	0	SS	0	21.69	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	75.0	0	SS	0	21.69	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	76.0	0	SS	0	21.69	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	77.0	0	SS	0	21.69	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	78.0	0	SS	0	21.69	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	79.0	0	SS	0	21.67	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	80.0	0	SS	0	21.66	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	81.0	0	SS	0	21.66	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	82.0	0	SS	0	21.66	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	83.0	0	SS	0	21.66	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	84.0	0	SS	0	21.66	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	85.0	0	SS	0	21.66	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	86.0	0	SS	0	21.66	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	87.0	0	SS	0	21.66	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	88.0	0	SS	0	21.65	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	89.0	0	SS	0	21.65	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	90.0	0	SS	0	21.65	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	91.0	0	SS	0	21.65	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	92.0	0	SS	0	21.65	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	93.0	0	SS	0	21.65	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	94.0	0	SS	0	21.64	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	95.0	0	SS	0	21.63	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	96.0	0	SS	0	21.63	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	97.0	0	SS	0	21.60	0	34.96	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	98.0	0	SS	0	21.60	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	99.0	0	SS	0	21.59	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	100.0	0	SS	0	21.57	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	101.0	0	SS	0	21.55	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	102.0	0	SS	0	21.54	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	103.0	0	SS	0	21.53	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	104.0	0	SS	0	21.50	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	105.0	0	SS	0	21.47	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	106.0	0	SS	0	21.47	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	107.0	0	SS	0	21.46	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	108.0	0	SS	0	21.45	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	109.0	0	SS	0	21.42	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	110.0	0	SS	0	21.40	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	111.0	0	SS	0	21.40	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	112.0	0	SS	0	21.39	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	113.0	0	SS	0	21.39	0	34.94	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	114.0	0	SS	0	21.36	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	115.0	0	SS	0	21.35	0	34.92	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	116.0	0	SS	0	21.33	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	117.0	0	SS	0	21.29	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	118.0	0	SS	0	21.26	0	34.95	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	119.0	0	SS	0	21.26	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	120.0	0	SS	0	21.26	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	121.0	0	SS	0	21.25	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	122.0	0	SS	0	21.21	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	123.0	0	SS	0	21.17	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	124.0	0	SS	0	21.15	0	34.92	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	125.0	0	SS	0	21.11	0	34.92	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	126.0	0	SS	0	21.09	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	127.0	0	SS	0	21.08	0	34.91	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	128.0	0	SS	0	21.04	0	34.91	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	129.0	0	SS	0	21.01	0	34.93	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	130.0	0	SS	0	20.96	0	34.91	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	131.0	0	SS	0	20.94	0	34.90	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	132.0	0	SS	0	20.89	0	34.91	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	133.0	0	SS	0	20.86	0	34.90	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	134.0	0	SS	0	20.85	0	34.90	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	135.0	0	SS	0	20.84	0	34.90	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	136.0	0	SS	0	20.75	0	34.89	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	137.0	0	SS	0	20.71	0	34.91	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	138.0	0	SS	0	20.70	0	34.90	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	139.0	0	SS	0	20.69	0	34.90	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	140.0	0	SS	0	20.63	0	34.89	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	141.0	0	SS	0	20.60	0	34.90	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	142.0	0	SS	0	20.59	0	34.89	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	143.0	0	SS	0	20.56	0	34.89	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	144.0	0	SS	0	20.54	0	34.90	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	145.0	0	SS	0	20.52	0	34.88	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	146.0	0	SS	0	20.50	0	34.88	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	147.0	0	SS	0	20.47	0	34.88	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	148.0	0	SS	0	20.46	0	34.89	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	149.0	0	SS	0	20.40	0	34.88	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	150.0	0	SS	0	20.39	0	34.87	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	151.0	0	SS	0	20.37	0	34.88	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	152.0	0	SS	0	20.35	0	34.88	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	153.0	0	SS	0	20.34	0	34.88	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	154.0	0	SS	0	20.33	0	34.88	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	155.0	0	SS	0	20.31	0	34.87	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	156.0	0	SS	0	20.22	0	34.87	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	157.0	0	SS	0	20.14	0	34.87	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	158.0	0	SS	0	20.10	0	34.86	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	159.0	0	SS	0	20.08	0	34.86	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	160.0	0	SS	0	20.07	0	34.87	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	161.0	0	SS	0	20.07	0	34.86	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	162.0	0	SS	0	20.04	0	34.86	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	163.0	0	SS	0	20.03	0	34.86	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	164.0	0	SS	0	20.02	0	34.85	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	165.0	0	SS	0	20.00	0	34.86	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	166.0	0	SS	0	19.98	0	34.84	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	167.0	0	SS	0	19.87	0	34.85	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	168.0	0	SS	0	19.83	0	34.84	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	169.0	0	SS	0	19.75	0	34.85	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	170.0	0	SS	0	19.71	0	34.84	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	171.0	0	SS	0	19.69	0	34.85	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	172.0	0	SS	0	19.64	0	34.83	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	173.0	0	SS	0	19.46	0	34.81	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	174.0	0	SS	0	19.34	0	34.82	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	175.0	0	SS	0	19.33	0	34.83	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	176.0	0	SS	0	19.28	0	34.81	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	177.0	0	SS	0	19.26	0	34.79	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	178.0	0	SS	0	19.22	0	34.82	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	179.0	0	SS	0	19.19	0	34.82	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	180.0	0	SS	0	19.19	0	34.81	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	181.0	0	SS	0	19.16	0	34.80	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	182.0	0	SS	0	19.15	0	34.81	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	183.0	0	SS	0	19.15	0	34.81	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	184.0	0	SS	0	19.14	0	34.81	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	185.0	0	SS	0	19.10	0	34.80	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	186.0	0	SS	0	19.07	0	34.80	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	187.0	0	SS	0	19.03	0	34.79	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	188.0	0	SS	0	19.02	0	34.80	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	189.0	0	SS	0	19.02	0	34.80	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	190.0	0	SS	0	19.01	0	34.82	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	191.0	0	SS	0	18.98	0	34.78	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	192.0	0	SS	0	18.96	0	34.80	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	193.0	0	SS	0	18.94	0	34.80	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	194.0	0	SS	0	18.94	0	34.79	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	195.0	0	SS	0	18.90	0	34.80	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	196.0	0	SS	0	18.85	0	34.79	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	197.0	0	SS	0	18.82	0	34.79	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	198.0	0	SS	0	18.79	0	34.80	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	199.0	0	SS	0	18.77	0	34.82	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	200.0	0	SS	0	18.78	0	34.81	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	201.0	0	SS	0	18.78	0	34.81	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	202.0	0	SS	0	18.78	0	34.79	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	203.0	0	SS	0	18.74	0	34.79	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	204.0	0	SS	0	18.71	0	34.79	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	205.0	0	SS	0	18.70	0	34.79	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	206.0	0	SS	0	18.69	0	34.80	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	207.0	0	SS	0	18.69	0	34.78	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	208.0	0	SS	0	18.62	0	34.80	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	209.0	0	SS	0	18.60	0	34.78	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	210.0	0	SS	0	18.54	0	34.79	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	211.0	0	SS	0	18.52	0	34.78	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	212.0	0	SS	0	18.52	0	34.78	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	213.0	0	SS	0	18.51	0	34.79	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	214.0	0	SS	0	18.39	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	215.0	0	SS	0	18.28	0	34.78	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	216.0	0	SS	0	18.22	0	34.77	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	217.0	0	SS	0	18.15	0	34.77	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	218.0	0	SS	0	18.10	0	34.78	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	219.0	0	SS	0	18.06	0	34.76	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	220.0	0	SS	0	17.94	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	221.0	0	SS	0	17.88	0	34.75	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	222.0	0	SS	0	17.80	0	34.75	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	223.0	0	SS	0	17.76	0	34.75	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	224.0	0	SS	0	17.69	0	34.77	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	225.0	0	SS	0	17.66	0	34.76	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	226.0	0	SS	0	17.63	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	227.0	0	SS	0	17.60	0	34.76	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	228.0	0	SS	0	17.50	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	229.0	0	SS	0	17.50	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	230.0	0	SS	0	17.49	0	34.75	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	231.0	0	SS	0	17.49	0	34.75	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	232.0	0	SS	0	17.47	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	233.0	0	SS	0	17.46	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	234.0	0	SS	0	17.43	0	34.71	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	235.0	0	SS	0	17.37	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	236.0	0	SS	0	17.34	0	34.76	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	237.0	0	SS	0	17.37	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	238.0	0	SS	0	17.34	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	239.0	0	SS	0	17.35	0	34.75	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	240.0	0	SS	0	17.38	0	34.72	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	241.0	0	SS	0	17.33	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	242.0	0	SS	0	17.32	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	243.0	0	SS	0	17.32	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	244.0	0	SS	0	17.32	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	245.0	0	SS	0	17.32	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	246.0	0	SS	0	17.32	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	247.0	0	SS	0	17.32	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	248.0	0	SS	0	17.31	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	249.0	0	SS	0	17.31	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	250.0	0	SS	0	17.30	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	251.0	0	SS	0	17.30	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	252.0	0	SS	0	17.30	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	253.0	0	SS	0	17.30	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	254.0	0	SS	0	17.28	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	255.0	0	SS	0	17.27	0	34.74	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	256.0	0	SS	0	17.27	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	257.0	0	SS	0	17.25	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	258.0	0	SS	0	17.25	0	34.72	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	259.0	0	SS	0	17.24	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	260.0	0	SS	0	17.18	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	261.0	0	SS	0	17.18	0	34.73	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	262.0	0	SS	0	17.14	0	34.69	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	263.0	0	SS	0	16.95	0	34.70	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	264.0	0	SS	0	16.86	0	34.71	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	265.0	0	SS	0	16.83	0	34.72	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	266.0	0	SS	0	16.81	0	34.71	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	267.0	0	SS	0	16.57	0	34.67	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	268.0	0	SS	0	16.50	0	34.69	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	269.0	0	SS	0	16.47	0	34.69	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	270.0	0	SS	0	16.46	0	34.69	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	271.0	0	SS	0	16.45	0	34.70	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	272.0	0	SS	0	16.44	0	34.69	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	273.0	0	SS	0	16.43	0	34.69	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	274.0	0	SS	0	16.41	0	34.68	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	275.0	0	SS	0	16.40	0	34.69	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	276.0	0	SS	0	16.40	0	34.68	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	277.0	0	SS	0	16.36	0	34.67	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	278.0	0	SS	0	16.19	0	34.66	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	279.0	0	SS	0	16.14	0	34.68	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	280.0	0	SS	0	16.13	0	34.67	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	281.0	0	SS	0	16.09	0	34.67	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	282.0	0	SS	0	16.08	0	34.67	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	283.0	0	SS	0	16.05	0	34.68	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	284.0	0	SS	0	16.05	0	34.65	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	285.0	0	SS	0	16.01	0	34.67	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	286.0	0	SS	0	15.99	0	34.67	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	287.0	0	SS	0	15.95	0	34.67	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	288.0	0	SS	0	15.94	0	34.67	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	289.0	0	SS	0	15.92	0	34.66	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	290.0	0	SS	0	15.89	0	34.66	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	291.0	0	SS	0	15.87	0	34.67	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	292.0	0	SS	0	15.86	0	34.66	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	293.0	0	SS	0	15.86	0	34.66	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	294.0	0	SS	0	15.84	0	34.66	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	295.0	0	SS	0	15.84	0	34.65	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	296.0	0	SS	0	15.83	0	34.66	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	297.0	0	SS	0	15.83	0	34.65	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	298.0	0	SS	0	15.82	0	34.64	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	299.0	0	SS	0	15.81	0	34.65	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	300.0	0	SS	0	15.80	0	34.66	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	301.0	0	SS	0	15.80	0	34.66	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	302.0	0	SS	0	15.78	0	34.66	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	303.0	0	SS	0	15.78	0	34.66	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	304.0	0	SS	0	15.77	0	34.65	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	305.0	0	SS	0	15.77	0	34.65	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	306.0	0	SS	0	15.67	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	307.0	0	SS	0	15.55	0	34.63	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	308.0	0	SS	0	15.51	0	34.63	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	309.0	0	SS	0	15.49	0	34.62	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	310.0	0	SS	0	15.46	0	34.63	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	311.0	0	SS	0	15.45	0	34.64	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	312.0	0	SS	0	15.45	0	34.62	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	313.0	0	SS	0	15.44	0	34.63	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	314.0	0	SS	0	15.44	0	34.63	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	315.0	0	SS	0	15.43	0	34.63	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	316.0	0	SS	0	15.42	0	34.62	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	317.0	0	SS	0	15.42	0	34.62	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	318.0	0	SS	0	15.37	0	34.62	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	319.0	0	SS	0	15.36	0	34.63	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	320.0	0	SS	0	15.28	0	34.61	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	321.0	0	SS	0	15.27	0	34.62	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	322.0	0	SS	0	15.26	0	34.62	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	323.0	0	SS	0	15.24	0	34.61	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	324.0	0	SS	0	15.21	0	34.61	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	325.0	0	SS	0	15.18	0	34.60	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	326.0	0	SS	0	15.12	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	327.0	0	SS	0	15.08	0	34.60	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	328.0	0	SS	0	15.08	0	34.60	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	329.0	0	SS	0	15.07	0	34.60	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	330.0	0	SS	0	15.06	0	34.61	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	331.0	0	SS	0	15.06	0	34.61	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	332.0	0	SS	0	15.05	0	34.60	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	333.0	0	SS	0	15.03	0	34.60	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	334.0	0	SS	0	14.99	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	335.0	0	SS	0	14.94	0	34.62	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	336.0	0	SS	0	14.89	0	34.60	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	337.0	0	SS	0	14.88	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	338.0	0	SS	0	14.87	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	339.0	0	SS	0	14.86	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	340.0	0	SS	0	14.83	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	341.0	0	SS	0	14.82	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	342.0	0	SS	0	14.82	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	343.0	0	SS	0	14.82	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	344.0	0	SS	0	14.81	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	345.0	0	SS	0	14.81	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	346.0	0	SS	0	14.78	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	347.0	0	SS	0	14.80	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	348.0	0	SS	0	14.78	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	349.0	0	SS	0	14.78	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	350.0	0	SS	0	14.80	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	351.0	0	SS	0	14.78	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	352.0	0	SS	0	14.78	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	353.0	0	SS	0	14.77	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	354.0	0	SS	0	14.77	0	34.57	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	355.0	0	SS	0	14.75	0	34.57	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	356.0	0	SS	0	14.75	0	34.57	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	357.0	0	SS	0	14.74	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	358.0	0	SS	0	14.74	0	34.57	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	359.0	0	SS	0	14.73	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	360.0	0	SS	0	14.71	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	361.0	0	SS	0	14.71	0	34.57	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	362.0	0	SS	0	14.70	0	34.57	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	363.0	0	SS	0	14.69	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	364.0	0	SS	0	14.69	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	365.0	0	SS	0	14.68	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	366.0	0	SS	0	14.68	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	367.0	0	SS	0	14.68	0	34.57	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	368.0	0	SS	0	14.67	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	369.0	0	SS	0	14.65	0	34.59	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	370.0	0	SS	0	14.65	0	34.57	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	371.0	0	SS	0	14.63	0	34.58	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	372.0	0	SS	0	14.62	0	34.57	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	373.0	0	SS	0	14.61	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	374.0	0	SS	0	14.59	0	34.56	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	375.0	0	SS	0	14.56	0	34.56	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	376.0	0	SS	0	14.50	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	377.0	0	SS	0	14.44	0	34.56	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	378.0	0	SS	0	14.42	0	34.56	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	379.0	0	SS	0	14.38	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	380.0	0	SS	0	14.29	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	381.0	0	SS	0	14.27	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	382.0	0	SS	0	14.25	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	383.0	0	SS	0	14.25	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	384.0	0	SS	0	14.24	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	385.0	0	SS	0	14.21	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	386.0	0	SS	0	14.20	0	34.54	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	387.0	0	SS	0	14.18	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	388.0	0	SS	0	14.17	0	34.54	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	389.0	0	SS	0	14.17	0	34.54	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	390.0	0	SS	0	14.15	0	34.54	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	391.0	0	SS	0	14.14	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	392.0	0	SS	0	14.12	0	34.54	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	393.0	0	SS	0	14.11	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	394.0	0	SS	0	14.08	0	34.55	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	395.0	0	SS	0	14.07	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	396.0	0	SS	0	14.05	0	34.54	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	397.0	0	SS	0	14.05	0	34.52	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	398.0	0	SS	0	14.00	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	399.0	0	SS	0	14.00	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	400.0	0	SS	0	13.99	0	34.52	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	401.0	0	SS	0	13.98	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	402.0	0	SS	0	13.98	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	403.0	0	SS	0	13.98	0	34.52	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	404.0	0	SS	0	13.96	0	34.54	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	405.0	0	SS	0	13.96	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	406.0	0	SS	0	13.96	0	34.51	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	407.0	0	SS	0	13.96	0	34.54	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	408.0	0	SS	0	13.95	0	34.52	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	409.0	0	SS	0	13.95	0	34.52	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	410.0	0	SS	0	13.94	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	411.0	0	SS	0	13.94	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	412.0	0	SS	0	13.94	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	413.0	0	SS	0	13.94	0	34.51	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	414.0	0	SS	0	13.94	0	34.51	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	415.0	0	SS	0	13.94	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	416.0	0	SS	0	13.94	0	34.53	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	417.0	0	SS	0	13.94	0	34.51	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	418.0	0	SS	0	13.89	0	34.52	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	419.0	0	SS	0	13.87	0	34.54	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	420.0	0	SS	0	13.68	0	34.49	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	421.0	0	SS	0	13.62	0	34.51	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	422.0	0	SS	0	13.56	0	34.50	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	423.0	0	SS	0	13.49	0	34.50	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	424.0	0	SS	0	13.42	0	34.50	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	425.0	0	SS	0	13.38	0	34.50	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	426.0	0	SS	0	13.37	0	34.49	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	427.0	0	SS	0	13.36	0	34.49	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	428.0	0	SS	0	13.32	0	34.49	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	429.0	0	SS	0	13.30	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	430.0	0	SS	0	13.29	0	34.49	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	431.0	0	SS	0	13.27	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	432.0	0	SS	0	13.25	0	34.49	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	433.0	0	SS	0	13.24	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	434.0	0	SS	0	13.23	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	435.0	0	SS	0	13.23	0	34.49	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	436.0	0	SS	0	13.23	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	437.0	0	SS	0	13.23	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	438.0	0	SS	0	13.21	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	439.0	0	SS	0	13.20	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	440.0	0	SS	0	13.20	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	441.0	0	SS	0	13.20	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	442.0	0	SS	0	13.20	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	443.0	0	SS	0	13.19	0	34.49	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	444.0	0	SS	0	13.19	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	445.0	0	SS	0	13.18	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	446.0	0	SS	0	13.18	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	447.0	0	SS	0	13.15	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	448.0	0	SS	0	13.13	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	449.0	0	SS	0	13.11	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	450.0	0	SS	0	13.07	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	451.0	0	SS	0	13.07	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	452.0	0	SS	0	13.06	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	453.0	0	SS	0	13.05	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	454.0	0	SS	0	13.05	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	455.0	0	SS	0	13.04	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	456.0	0	SS	0	13.02	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	457.0	0	SS	0	13.02	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	458.0	0	SS	0	13.02	0	34.45	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	459.0	0	SS	0	13.01	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	460.0	0	SS	0	13.00	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	461.0	0	SS	0	12.99	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	462.0	0	SS	0	12.99	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	463.0	0	SS	0	12.98	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	464.0	0	SS	0	12.98	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	465.0	0	SS	0	12.99	0	34.45	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	466.0	0	SS	0	12.98	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	467.0	0	SS	0	12.98	0	34.48	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	468.0	0	SS	0	12.98	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	469.0	0	SS	0	12.98	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	470.0	0	SS	0	12.98	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	471.0	0	SS	0	12.98	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	472.0	0	SS	0	12.98	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	473.0	0	SS	0	12.98	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	474.0	0	SS	0	12.96	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	475.0	0	SS	0	12.96	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	476.0	0	SS	0	12.96	0	34.45	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	477.0	0	SS	0	12.95	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	478.0	0	SS	0	12.93	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	479.0	0	SS	0	12.89	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	480.0	0	SS	0	12.87	0	34.47	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	481.0	0	SS	0	12.85	0	34.46	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	482.0	0	SS	0	12.68	0	34.41	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	483.0	0	SS	0	12.56	0	34.41	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	484.0	0	SS	0	12.25	0	34.39	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	485.0	0	SS	0	12.10	0	34.40	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	486.0	0	SS	0	12.06	0	34.40	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	487.0	0	SS	0	12.05	0	34.41	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	488.0	0	SS	0	12.04	0	34.39	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	489.0	0	SS	0	12.01	0	34.39	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	490.0	0	SS	0	11.99	0	34.40	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	491.0	0	SS	0	11.93	0	34.38	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	492.0	0	SS	0	11.66	0	34.27	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	493.0	0	SS	0	11.30	0	34.36	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	494.0	0	SS	0	11.29	0	34.36	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	495.0	0	SS	0	11.29	0	34.36	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	496.0	0	SS	0	11.27	0	34.37	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	497.0	0	SS	0	11.27	0	34.35	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	498.0	0	SS	0	11.27	0	34.35	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	499.0	0	SS	0	11.27	0	34.35	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	500.0	0	SS	0	11.26	0	34.36	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	501.0	0	SS	0	11.25	0	34.35	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	502.0	0	SS	0	11.25	0	34.35	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	503.0	0	SS	0	11.25	0	34.35	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	504.0	0	SS	0	11.25	0	34.35	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	505.0	0	SS	0	11.25	0	34.37	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	506.0	0	SS	0	11.25	0	34.37	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	507.0	0	SS	0	11.25	0	34.37	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	508.0	0	SS	0	11.25	0	34.37	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	509.0	0	SS	0	11.25	0	34.35	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	510.0	0	SS	0	11.25	0	34.36	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	511.0	0	SS	0	11.26	0	34.35	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	512.0	0	SS	0	11.25	0	34.36	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	513.0	0	SS	0	11.25	0	34.36	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	514.0	0	SS	0	11.25	0	34.36	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	515.0	0	SS	0	11.24	0	34.36	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	516.0	0	SS	0	11.24	0	34.36	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	517.0	0	SS	0	11.24	0	34.36	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	518.0	0	SS	0	11.18	0	34.34	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	519.0	0	SS	0	11.13	0	34.34	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	520.0	0	SS	0	11.08	0	34.35	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	521.0	0	SS	0	11.07	0	34.34	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	522.0	0	SS	0	11.03	0	34.35	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	523.0	0	SS	0	11.01	0	34.34	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	524.0	0	SS	0	10.99	0	34.33	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	525.0	0	SS	0	10.98	0	34.34	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	526.0	0	SS	0	10.97	0	34.34	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	527.0	0	SS	0	10.92	0	34.33	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	528.0	0	SS	0	10.89	0	34.33	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	529.0	0	SS	0	10.80	0	34.34	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	530.0	0	SS	0	10.80	0	34.34	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	531.0	0	SS	0	10.78	0	34.32	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	532.0	0	SS	0	10.76	0	34.33	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	533.0	0	SS	0	10.75	0	34.33	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	534.0	0	SS	0	10.76	0	34.33	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	535.0	0	SS	0	10.74	0	34.32	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	536.0	0	SS	0	10.72	0	34.32	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	537.0	0	SS	0	10.72	0	34.32	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	538.0	0	SS	0	10.70	0	34.34	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	539.0	0	SS	0	10.69	0	34.33	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	540.0	0	SS	0	10.68	0	34.31	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	541.0	0	SS	0	10.61	0	34.32	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	542.0	0	SS	0	10.50	0	34.32	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	543.0	0	SS	0	10.43	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	544.0	0	SS	0	10.37	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	545.0	0	SS	0	10.35	0	34.31	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	546.0	0	SS	0	10.31	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	547.0	0	SS	0	10.29	0	34.31	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	548.0	0	SS	0	10.24	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	549.0	0	SS	0	10.23	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	550.0	0	SS	0	10.19	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	551.0	0	SS	0	10.18	0	34.32	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	552.0	0	SS	0	10.19	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	553.0	0	SS	0	10.18	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	554.0	0	SS	0	10.18	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	555.0	0	SS	0	10.18	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	556.0	0	SS	0	10.18	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	557.0	0	SS	0	10.18	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	558.0	0	SS	0	10.18	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	559.0	0	SS	0	10.17	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	560.0	0	SS	0	10.17	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	561.0	0	SS	0	10.17	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	562.0	0	SS	0	10.17	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	563.0	0	SS	0	10.16	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	564.0	0	SS	0	10.17	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	565.0	0	SS	0	10.17	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	566.0	0	SS	0	10.17	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	567.0	0	SS	0	10.17	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	568.0	0	SS	0	10.17	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	569.0	0	SS	0	10.16	0	34.30	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	570.0	0	SS	0	10.14	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	571.0	0	SS	0	10.13	0	34.31	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	572.0	0	SS	0	10.11	0	34.29	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	573.0	0	SS	0	9.95	0	34.25	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	574.0	0	SS	0	9.79	0	34.25	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	575.0	0	SS	0	9.66	0	34.26	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	576.0	0	SS	0	9.60	0	34.27	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	577.0	0	SS	0	9.57	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	578.0	0	SS	0	9.54	0	34.25	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	579.0	0	SS	0	9.50	0	34.27	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	580.0	0	SS	0	9.49	0	34.26	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	581.0	0	SS	0	9.49	0	34.26	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	582.0	0	SS	0	9.49	0	34.28	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	583.0	0	SS	0	9.49	0	34.26	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	584.0	0	SS	0	9.48	0	34.27	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	585.0	0	SS	0	9.47	0	34.27	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	586.0	0	SS	0	9.45	0	34.28	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	587.0	0	SS	0	9.42	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	588.0	0	SS	0	9.36	0	34.24	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	589.0	0	SS	0	9.25	0	34.26	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	590.0	0	SS	0	9.20	0	34.26	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	591.0	0	SS	0	9.18	0	34.25	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	592.0	0	SS	0	9.16	0	34.24	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	593.0	0	SS	0	9.03	0	34.24	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	594.0	0	SS	0	8.99	0	34.24	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	595.0	0	SS	0	8.92	0	34.23	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	596.0	0	SS	0	8.79	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	597.0	0	SS	0	8.65	0	34.23	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	598.0	0	SS	0	8.47	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	599.0	0	SS	0	8.44	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	600.0	0	SS	0	8.41	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	601.0	0	SS	0	8.38	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	602.0	0	SS	0	8.31	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	603.0	0	SS	0	8.16	0	34.21	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	604.0	0	SS	0	8.12	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	605.0	0	SS	0	8.10	0	34.21	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	606.0	0	SS	0	8.07	0	34.21	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	607.0	0	SS	0	8.05	0	34.20	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	608.0	0	SS	0	8.04	0	34.21	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	609.0	0	SS	0	8.03	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	610.0	0	SS	0	8.01	0	34.20	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	611.0	0	SS	0	7.97	0	34.20	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	612.0	0	SS	0	7.94	0	34.21	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	613.0	0	SS	0	7.92	0	34.21	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	614.0	0	SS	0	7.90	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	615.0	0	SS	0	7.90	0	34.20	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	616.0	0	SS	0	7.88	0	34.21	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	617.0	0	SS	0	7.88	0	34.21	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	618.0	0	SS	0	7.81	0	34.21	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	619.0	0	SS	0	7.74	0	34.22	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	620.0	0	SS	0	7.73	0	34.21	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	621.0	0	SS	0	7.72	0	34.21	0
JG4357_2004911	012	C	02/11/2004	06:06	142.0000	27.0000	0	622.0	0	SS	0	7.71	0	34.22	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	0.0	0	SS	0	21.60	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	1.0	0	SS	0	21.61	0	34.97	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	2.0	0	SS	0	21.61	0	34.95	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	3.0	0	SS	0	21.61	0	34.95	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	4.0	0	SS	0	21.61	0	34.97	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	5.0	0	SS	0	21.61	0	34.95	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	6.0	0	SS	0	21.61	0	34.97	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	7.0	0	SS	0	21.63	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	8.0	0	SS	0	21.63	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	9.0	0	SS	0	21.61	0	34.97	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	10.0	0	SS	0	21.61	0	34.97	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	11.0	0	SS	0	21.61	0	34.97	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	12.0	0	SS	0	21.63	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	13.0	0	SS	0	21.61	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	14.0	0	SS	0	21.61	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	15.0	0	SS	0	21.60	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	16.0	0	SS	0	21.60	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	17.0	0	SS	0	21.59	0	34.97	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	18.0	0	SS	0	21.60	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	19.0	0	SS	0	21.58	0	34.95	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	20.0	0	SS	0	21.57	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	21.0	0	SS	0	21.53	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	22.0	0	SS	0	21.51	0	34.97	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	23.0	0	SS	0	21.47	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	24.0	0	SS	0	21.44	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	25.0	0	SS	0	21.42	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	26.0	0	SS	0	21.41	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	27.0	0	SS	0	21.39	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	28.0	0	SS	0	21.38	0	34.95	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	29.0	0	SS	0	21.34	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	30.0	0	SS	0	21.34	0	34.95	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	31.0	0	SS	0	21.34	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	32.0	0	SS	0	21.33	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	33.0	0	SS	0	21.32	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	34.0	0	SS	0	21.33	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	35.0	0	SS	0	21.33	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	36.0	0	SS	0	21.34	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	37.0	0	SS	0	21.33	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	38.0	0	SS	0	21.33	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	39.0	0	SS	0	21.32	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	40.0	0	SS	0	21.31	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	41.0	0	SS	0	21.27	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	42.0	0	SS	0	21.27	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	43.0	0	SS	0	21.27	0	34.92	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	44.0	0	SS	0	21.26	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	45.0	0	SS	0	21.26	0	34.92	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	46.0	0	SS	0	21.26	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	47.0	0	SS	0	21.26	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	48.0	0	SS	0	21.26	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	49.0	0	SS	0	21.26	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	50.0	0	SS	0	21.21	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	51.0	0	SS	0	21.17	0	34.96	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	52.0	0	SS	0	21.19	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	53.0	0	SS	0	21.15	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	54.0	0	SS	0	21.14	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	55.0	0	SS	0	21.13	0	34.94	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	56.0	0	SS	0	21.11	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	57.0	0	SS	0	21.11	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	58.0	0	SS	0	21.10	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	59.0	0	SS	0	21.06	0	34.93	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	60.0	0	SS	0	21.03	0	34.92	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	61.0	0	SS	0	21.01	0	34.92	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	62.0	0	SS	0	21.00	0	34.92	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	63.0	0	SS	0	20.97	0	34.91	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	64.0	0	SS	0	20.94	0	34.91	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	65.0	0	SS	0	20.94	0	34.91	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	66.0	0	SS	0	20.91	0	34.92	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	67.0	0	SS	0	20.91	0	34.90	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	68.0	0	SS	0	20.90	0	34.91	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	69.0	0	SS	0	20.81	0	34.89	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	70.0	0	SS	0	20.81	0	34.91	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	71.0	0	SS	0	20.79	0	34.89	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	72.0	0	SS	0	20.75	0	34.89	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	73.0	0	SS	0	20.69	0	34.88	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	74.0	0	SS	0	20.65	0	34.89	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	75.0	0	SS	0	20.63	0	34.89	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	76.0	0	SS	0	20.60	0	34.88	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	77.0	0	SS	0	20.57	0	34.88	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	78.0	0	SS	0	20.54	0	34.88	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	79.0	0	SS	0	20.51	0	34.87	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	80.0	0	SS	0	20.45	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	81.0	0	SS	0	20.38	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	82.0	0	SS	0	20.31	0	34.86	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	83.0	0	SS	0	20.31	0	34.86	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	84.0	0	SS	0	20.31	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	85.0	0	SS	0	20.31	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	86.0	0	SS	0	20.29	0	34.86	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	87.0	0	SS	0	20.29	0	34.86	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	88.0	0	SS	0	20.29	0	34.86	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	89.0	0	SS	0	20.28	0	34.86	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	90.0	0	SS	0	20.27	0	34.87	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	91.0	0	SS	0	20.27	0	34.87	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	92.0	0	SS	0	20.27	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	93.0	0	SS	0	20.27	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	94.0	0	SS	0	20.27	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	95.0	0	SS	0	20.27	0	34.87	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	96.0	0	SS	0	20.27	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	97.0	0	SS	0	20.27	0	34.87	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	98.0	0	SS	0	20.27	0	34.87	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	99.0	0	SS	0	20.26	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	100.0	0	SS	0	20.21	0	34.86	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	101.0	0	SS	0	20.16	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	102.0	0	SS	0	20.14	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	103.0	0	SS	0	20.14	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	104.0	0	SS	0	20.13	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	105.0	0	SS	0	20.10	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	106.0	0	SS	0	20.08	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	107.0	0	SS	0	20.08	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	108.0	0	SS	0	20.06	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	109.0	0	SS	0	20.04	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	110.0	0	SS	0	20.04	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	111.0	0	SS	0	20.04	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	112.0	0	SS	0	20.04	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	113.0	0	SS	0	20.03	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	114.0	0	SS	0	20.03	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	115.0	0	SS	0	20.03	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	116.0	0	SS	0	20.02	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	117.0	0	SS	0	20.02	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	118.0	0	SS	0	20.01	0	34.85	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	119.0	0	SS	0	20.00	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	120.0	0	SS	0	19.98	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	121.0	0	SS	0	19.96	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	122.0	0	SS	0	19.95	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	123.0	0	SS	0	19.94	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	124.0	0	SS	0	19.94	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	125.0	0	SS	0	19.94	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	126.0	0	SS	0	19.92	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	127.0	0	SS	0	19.92	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	128.0	0	SS	0	19.90	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	129.0	0	SS	0	19.85	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	130.0	0	SS	0	19.83	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	131.0	0	SS	0	19.82	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	132.0	0	SS	0	19.82	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	133.0	0	SS	0	19.81	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	134.0	0	SS	0	19.79	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	135.0	0	SS	0	19.79	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	136.0	0	SS	0	19.79	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	137.0	0	SS	0	19.79	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	138.0	0	SS	0	19.78	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	139.0	0	SS	0	19.78	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	140.0	0	SS	0	19.76	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	141.0	0	SS	0	19.73	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	142.0	0	SS	0	19.71	0	34.84	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	143.0	0	SS	0	19.70	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	144.0	0	SS	0	19.70	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	145.0	0	SS	0	19.69	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	146.0	0	SS	0	19.69	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	147.0	0	SS	0	19.68	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	148.0	0	SS	0	19.65	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	149.0	0	SS	0	19.65	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	150.0	0	SS	0	19.64	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	151.0	0	SS	0	19.60	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	152.0	0	SS	0	19.57	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	153.0	0	SS	0	19.54	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	154.0	0	SS	0	19.52	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	155.0	0	SS	0	19.52	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	156.0	0	SS	0	19.51	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	157.0	0	SS	0	19.51	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	158.0	0	SS	0	19.51	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	159.0	0	SS	0	19.51	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	160.0	0	SS	0	19.50	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	161.0	0	SS	0	19.48	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	162.0	0	SS	0	19.45	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	163.0	0	SS	0	19.44	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	164.0	0	SS	0	19.43	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	165.0	0	SS	0	19.43	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	166.0	0	SS	0	19.40	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	167.0	0	SS	0	19.39	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	168.0	0	SS	0	19.39	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	169.0	0	SS	0	19.38	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	170.0	0	SS	0	19.35	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	171.0	0	SS	0	19.35	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	172.0	0	SS	0	19.34	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	173.0	0	SS	0	19.32	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	174.0	0	SS	0	19.31	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	175.0	0	SS	0	19.29	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	176.0	0	SS	0	19.27	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	177.0	0	SS	0	19.27	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	178.0	0	SS	0	19.26	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	179.0	0	SS	0	19.25	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	180.0	0	SS	0	19.25	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	181.0	0	SS	0	19.22	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	182.0	0	SS	0	19.21	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	183.0	0	SS	0	19.19	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	184.0	0	SS	0	19.16	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	185.0	0	SS	0	19.16	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	186.0	0	SS	0	19.15	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	187.0	0	SS	0	19.14	0	34.83	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	188.0	0	SS	0	19.13	0	34.82	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	189.0	0	SS	0	19.13	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	190.0	0	SS	0	19.10	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	191.0	0	SS	0	19.10	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	192.0	0	SS	0	19.09	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	193.0	0	SS	0	19.06	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	194.0	0	SS	0	19.06	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	195.0	0	SS	0	19.04	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	196.0	0	SS	0	19.03	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	197.0	0	SS	0	19.02	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	198.0	0	SS	0	19.02	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	199.0	0	SS	0	19.02	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	200.0	0	SS	0	19.01	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	201.0	0	SS	0	18.98	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	202.0	0	SS	0	18.93	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	203.0	0	SS	0	18.94	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	204.0	0	SS	0	18.90	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	205.0	0	SS	0	18.89	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	206.0	0	SS	0	18.87	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	207.0	0	SS	0	18.87	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	208.0	0	SS	0	18.83	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	209.0	0	SS	0	18.83	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	210.0	0	SS	0	18.79	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	211.0	0	SS	0	18.79	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	212.0	0	SS	0	18.79	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	213.0	0	SS	0	18.78	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	214.0	0	SS	0	18.74	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	215.0	0	SS	0	18.72	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	216.0	0	SS	0	18.74	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	217.0	0	SS	0	18.74	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	218.0	0	SS	0	18.71	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	219.0	0	SS	0	18.71	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	220.0	0	SS	0	18.71	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	221.0	0	SS	0	18.71	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	222.0	0	SS	0	18.71	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	223.0	0	SS	0	18.72	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	224.0	0	SS	0	18.72	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	225.0	0	SS	0	18.71	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	226.0	0	SS	0	18.71	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	227.0	0	SS	0	18.71	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	228.0	0	SS	0	18.71	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	229.0	0	SS	0	18.70	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	230.0	0	SS	0	18.64	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	231.0	0	SS	0	18.64	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	232.0	0	SS	0	18.64	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	233.0	0	SS	0	18.64	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	234.0	0	SS	0	18.64	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	235.0	0	SS	0	18.64	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	236.0	0	SS	0	18.62	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	237.0	0	SS	0	18.60	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	238.0	0	SS	0	18.59	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	239.0	0	SS	0	18.59	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	240.0	0	SS	0	18.58	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	241.0	0	SS	0	18.58	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	242.0	0	SS	0	18.58	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	243.0	0	SS	0	18.58	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	244.0	0	SS	0	18.58	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	245.0	0	SS	0	18.57	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	246.0	0	SS	0	18.57	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	247.0	0	SS	0	18.56	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	248.0	0	SS	0	18.56	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	249.0	0	SS	0	18.54	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	250.0	0	SS	0	18.54	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	251.0	0	SS	0	18.53	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	252.0	0	SS	0	18.53	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	253.0	0	SS	0	18.53	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	254.0	0	SS	0	18.53	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	255.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	256.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	257.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	258.0	0	SS	0	18.52	0	34.81	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	259.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	260.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	261.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	262.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	263.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	264.0	0	SS	0	18.51	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	265.0	0	SS	0	18.51	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	266.0	0	SS	0	18.51	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	267.0	0	SS	0	18.51	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	268.0	0	SS	0	18.50	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	269.0	0	SS	0	18.50	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	270.0	0	SS	0	18.50	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	271.0	0	SS	0	18.49	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	272.0	0	SS	0	18.49	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	273.0	0	SS	0	18.47	0	34.80	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	274.0	0	SS	0	18.46	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	275.0	0	SS	0	18.46	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	276.0	0	SS	0	18.43	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	277.0	0	SS	0	18.32	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	278.0	0	SS	0	18.29	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	279.0	0	SS	0	18.27	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	280.0	0	SS	0	18.26	0	34.76	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	281.0	0	SS	0	18.21	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	282.0	0	SS	0	18.21	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	283.0	0	SS	0	18.20	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	284.0	0	SS	0	18.14	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	285.0	0	SS	0	18.10	0	34.79	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	286.0	0	SS	0	18.12	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	287.0	0	SS	0	18.12	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	288.0	0	SS	0	18.12	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	289.0	0	SS	0	18.13	0	34.76	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	290.0	0	SS	0	18.13	0	34.76	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	291.0	0	SS	0	18.12	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	292.0	0	SS	0	18.12	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	293.0	0	SS	0	18.07	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	294.0	0	SS	0	18.04	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	295.0	0	SS	0	18.01	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	296.0	0	SS	0	18.01	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	297.0	0	SS	0	18.01	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	298.0	0	SS	0	18.00	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	299.0	0	SS	0	17.99	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	300.0	0	SS	0	17.99	0	34.76	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	301.0	0	SS	0	17.97	0	34.74	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	302.0	0	SS	0	17.96	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	303.0	0	SS	0	17.96	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	304.0	0	SS	0	17.95	0	34.78	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	305.0	0	SS	0	17.96	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	306.0	0	SS	0	17.94	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	307.0	0	SS	0	17.94	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	308.0	0	SS	0	17.91	0	34.76	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	309.0	0	SS	0	17.90	0	34.77	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	310.0	0	SS	0	17.85	0	34.74	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	311.0	0	SS	0	17.82	0	34.76	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	312.0	0	SS	0	17.80	0	34.76	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	313.0	0	SS	0	17.80	0	34.76	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	314.0	0	SS	0	17.80	0	34.76	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	315.0	0	SS	0	17.75	0	34.76	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	316.0	0	SS	0	17.69	0	34.76	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	317.0	0	SS	0	17.60	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	318.0	0	SS	0	17.45	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	319.0	0	SS	0	17.33	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	320.0	0	SS	0	17.27	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	321.0	0	SS	0	17.24	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	322.0	0	SS	0	17.19	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	323.0	0	SS	0	17.16	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	324.0	0	SS	0	17.16	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	325.0	0	SS	0	17.16	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	326.0	0	SS	0	17.15	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	327.0	0	SS	0	17.15	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	328.0	0	SS	0	17.14	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	329.0	0	SS	0	17.14	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	330.0	0	SS	0	17.14	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	331.0	0	SS	0	17.13	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	332.0	0	SS	0	17.13	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	333.0	0	SS	0	17.09	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	334.0	0	SS	0	17.09	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	335.0	0	SS	0	17.09	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	336.0	0	SS	0	17.08	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	337.0	0	SS	0	17.08	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	338.0	0	SS	0	17.08	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	339.0	0	SS	0	17.08	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	340.0	0	SS	0	17.07	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	341.0	0	SS	0	17.07	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	342.0	0	SS	0	17.07	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	343.0	0	SS	0	17.07	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	344.0	0	SS	0	17.06	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	345.0	0	SS	0	17.06	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	346.0	0	SS	0	17.06	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	347.0	0	SS	0	17.06	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	348.0	0	SS	0	17.07	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	349.0	0	SS	0	17.06	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	350.0	0	SS	0	17.06	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	351.0	0	SS	0	17.06	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	352.0	0	SS	0	17.06	0	34.73	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	353.0	0	SS	0	17.05	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	354.0	0	SS	0	17.05	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	355.0	0	SS	0	17.01	0	34.72	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	356.0	0	SS	0	16.97	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	357.0	0	SS	0	16.86	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	358.0	0	SS	0	16.72	0	34.70	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	359.0	0	SS	0	16.66	0	34.70	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	360.0	0	SS	0	16.65	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	361.0	0	SS	0	16.65	0	34.70	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	362.0	0	SS	0	16.65	0	34.70	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	363.0	0	SS	0	16.65	0	34.68	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	364.0	0	SS	0	16.65	0	34.70	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	365.0	0	SS	0	16.64	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	366.0	0	SS	0	16.64	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	367.0	0	SS	0	16.64	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	368.0	0	SS	0	16.64	0	34.69	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	369.0	0	SS	0	16.64	0	34.71	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	370.0	0	SS	0	16.63	0	34.70	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	371.0	0	SS	0	16.55	0	34.68	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	372.0	0	SS	0	16.44	0	34.68	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	373.0	0	SS	0	16.43	0	34.69	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	374.0	0	SS	0	16.40	0	34.70	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	375.0	0	SS	0	16.39	0	34.69	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	376.0	0	SS	0	16.34	0	34.69	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	377.0	0	SS	0	16.33	0	34.68	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	378.0	0	SS	0	16.30	0	34.68	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	379.0	0	SS	0	16.25	0	34.65	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	380.0	0	SS	0	16.15	0	34.67	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	381.0	0	SS	0	16.14	0	34.67	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	382.0	0	SS	0	16.11	0	34.67	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	383.0	0	SS	0	16.07	0	34.67	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	384.0	0	SS	0	15.99	0	34.63	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	385.0	0	SS	0	15.83	0	34.61	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	386.0	0	SS	0	15.59	0	34.61	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	387.0	0	SS	0	15.55	0	34.62	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	388.0	0	SS	0	15.49	0	34.62	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	389.0	0	SS	0	15.44	0	34.62	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	390.0	0	SS	0	15.40	0	34.62	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	391.0	0	SS	0	15.38	0	34.62	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	392.0	0	SS	0	15.37	0	34.62	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	393.0	0	SS	0	15.33	0	34.62	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	394.0	0	SS	0	15.33	0	34.62	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	395.0	0	SS	0	15.33	0	34.62	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	396.0	0	SS	0	15.32	0	34.63	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	397.0	0	SS	0	15.32	0	34.63	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	398.0	0	SS	0	15.32	0	34.63	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	399.0	0	SS	0	15.32	0	34.61	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	400.0	0	SS	0	15.32	0	34.61	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	401.0	0	SS	0	15.31	0	34.61	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	402.0	0	SS	0	15.30	0	34.62	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	403.0	0	SS	0	15.27	0	34.61	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	404.0	0	SS	0	15.20	0	34.61	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	405.0	0	SS	0	15.14	0	34.58	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	406.0	0	SS	0	14.94	0	34.56	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	407.0	0	SS	0	14.84	0	34.58	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	408.0	0	SS	0	14.71	0	34.58	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	409.0	0	SS	0	14.68	0	34.58	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	410.0	0	SS	0	14.67	0	34.58	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	411.0	0	SS	0	14.65	0	34.57	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	412.0	0	SS	0	14.64	0	34.58	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	413.0	0	SS	0	14.64	0	34.57	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	414.0	0	SS	0	14.63	0	34.58	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	415.0	0	SS	0	14.62	0	34.57	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	416.0	0	SS	0	14.61	0	34.58	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	417.0	0	SS	0	14.58	0	34.57	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	418.0	0	SS	0	14.57	0	34.57	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	419.0	0	SS	0	14.56	0	34.54	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	420.0	0	SS	0	14.52	0	34.56	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	421.0	0	SS	0	14.50	0	34.57	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	422.0	0	SS	0	14.48	0	34.55	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	423.0	0	SS	0	14.46	0	34.55	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	424.0	0	SS	0	14.43	0	34.55	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	425.0	0	SS	0	14.39	0	34.53	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	426.0	0	SS	0	14.34	0	34.54	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	427.0	0	SS	0	14.30	0	34.55	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	428.0	0	SS	0	14.20	0	34.53	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	429.0	0	SS	0	14.09	0	34.53	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	430.0	0	SS	0	14.05	0	34.51	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	431.0	0	SS	0	13.99	0	34.54	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	432.0	0	SS	0	13.98	0	34.52	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	433.0	0	SS	0	13.95	0	34.51	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	434.0	0	SS	0	13.93	0	34.52	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	435.0	0	SS	0	13.92	0	34.53	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	436.0	0	SS	0	13.90	0	34.52	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	437.0	0	SS	0	13.89	0	34.51	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	438.0	0	SS	0	13.87	0	34.52	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	439.0	0	SS	0	13.87	0	34.52	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	440.0	0	SS	0	13.86	0	34.51	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	441.0	0	SS	0	13.86	0	34.53	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	442.0	0	SS	0	13.84	0	34.51	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	443.0	0	SS	0	13.82	0	34.51	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	444.0	0	SS	0	13.81	0	34.52	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	445.0	0	SS	0	13.74	0	34.49	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	446.0	0	SS	0	13.68	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	447.0	0	SS	0	13.63	0	34.49	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	448.0	0	SS	0	13.57	0	34.49	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	449.0	0	SS	0	13.55	0	34.50	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	450.0	0	SS	0	13.55	0	34.50	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	451.0	0	SS	0	13.55	0	34.50	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	452.0	0	SS	0	13.50	0	34.49	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	453.0	0	SS	0	13.43	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	454.0	0	SS	0	13.40	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	455.0	0	SS	0	13.40	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	456.0	0	SS	0	13.40	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	457.0	0	SS	0	13.40	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	458.0	0	SS	0	13.40	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	459.0	0	SS	0	13.40	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	460.0	0	SS	0	13.40	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	461.0	0	SS	0	13.39	0	34.49	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	462.0	0	SS	0	13.38	0	34.50	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	463.0	0	SS	0	13.39	0	34.47	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	464.0	0	SS	0	13.38	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	465.0	0	SS	0	13.38	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	466.0	0	SS	0	13.38	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	467.0	0	SS	0	13.37	0	34.49	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	468.0	0	SS	0	13.37	0	34.48	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	469.0	0	SS	0	13.36	0	34.47	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	470.0	0	SS	0	13.33	0	34.47	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	471.0	0	SS	0	13.29	0	34.49	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	472.0	0	SS	0	13.26	0	34.47	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	473.0	0	SS	0	13.23	0	34.44	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	474.0	0	SS	0	13.15	0	34.46	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	475.0	0	SS	0	12.89	0	34.45	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	476.0	0	SS	0	12.85	0	34.46	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	477.0	0	SS	0	12.81	0	34.44	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	478.0	0	SS	0	12.80	0	34.45	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	479.0	0	SS	0	12.79	0	34.45	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	480.0	0	SS	0	12.77	0	34.44	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	481.0	0	SS	0	12.76	0	34.44	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	482.0	0	SS	0	12.74	0	34.46	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	483.0	0	SS	0	12.67	0	34.44	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	484.0	0	SS	0	12.60	0	34.44	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	485.0	0	SS	0	12.52	0	34.44	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	486.0	0	SS	0	12.51	0	34.43	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	487.0	0	SS	0	12.51	0	34.43	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	488.0	0	SS	0	12.49	0	34.44	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	489.0	0	SS	0	12.48	0	34.43	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	490.0	0	SS	0	12.45	0	34.43	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	491.0	0	SS	0	12.45	0	34.43	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	492.0	0	SS	0	12.43	0	34.42	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	493.0	0	SS	0	12.39	0	34.42	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	494.0	0	SS	0	12.31	0	34.40	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	495.0	0	SS	0	12.08	0	34.39	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	496.0	0	SS	0	12.04	0	34.42	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	497.0	0	SS	0	12.02	0	34.41	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	498.0	0	SS	0	12.00	0	34.40	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	499.0	0	SS	0	11.97	0	34.40	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	500.0	0	SS	0	11.94	0	34.40	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	501.0	0	SS	0	11.92	0	34.39	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	502.0	0	SS	0	11.89	0	34.40	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	503.0	0	SS	0	11.89	0	34.40	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	504.0	0	SS	0	11.88	0	34.39	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	505.0	0	SS	0	11.87	0	34.40	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	506.0	0	SS	0	11.86	0	34.39	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	507.0	0	SS	0	11.85	0	34.39	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	508.0	0	SS	0	11.82	0	34.38	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	509.0	0	SS	0	11.77	0	34.39	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	510.0	0	SS	0	11.72	0	34.37	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	511.0	0	SS	0	11.62	0	34.38	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	512.0	0	SS	0	11.52	0	34.36	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	513.0	0	SS	0	11.47	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	514.0	0	SS	0	11.38	0	34.36	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	515.0	0	SS	0	11.29	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	516.0	0	SS	0	11.24	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	517.0	0	SS	0	11.20	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	518.0	0	SS	0	11.18	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	519.0	0	SS	0	11.18	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	520.0	0	SS	0	11.16	0	34.36	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	521.0	0	SS	0	11.17	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	522.0	0	SS	0	11.16	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	523.0	0	SS	0	11.14	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	524.0	0	SS	0	11.13	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	525.0	0	SS	0	11.13	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	526.0	0	SS	0	11.13	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	527.0	0	SS	0	11.13	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	528.0	0	SS	0	11.13	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	529.0	0	SS	0	11.13	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	530.0	0	SS	0	11.13	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	531.0	0	SS	0	11.13	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	532.0	0	SS	0	11.13	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	533.0	0	SS	0	11.13	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	534.0	0	SS	0	11.11	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	535.0	0	SS	0	11.12	0	34.32	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	536.0	0	SS	0	11.07	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	537.0	0	SS	0	11.06	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	538.0	0	SS	0	11.05	0	34.32	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	539.0	0	SS	0	11.04	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	540.0	0	SS	0	11.01	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	541.0	0	SS	0	11.00	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	542.0	0	SS	0	10.99	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	543.0	0	SS	0	10.99	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	544.0	0	SS	0	10.99	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	545.0	0	SS	0	10.98	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	546.0	0	SS	0	10.98	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	547.0	0	SS	0	10.98	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	548.0	0	SS	0	10.97	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	549.0	0	SS	0	10.98	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	550.0	0	SS	0	10.97	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	551.0	0	SS	0	10.95	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	552.0	0	SS	0	10.95	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	553.0	0	SS	0	10.95	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	554.0	0	SS	0	10.94	0	34.35	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	555.0	0	SS	0	10.93	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	556.0	0	SS	0	10.92	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	557.0	0	SS	0	10.92	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	558.0	0	SS	0	10.89	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	559.0	0	SS	0	10.88	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	560.0	0	SS	0	10.87	0	34.34	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	561.0	0	SS	0	10.87	0	34.32	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	562.0	0	SS	0	10.85	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	563.0	0	SS	0	10.82	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	564.0	0	SS	0	10.81	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	565.0	0	SS	0	10.81	0	34.33	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	566.0	0	SS	0	10.80	0	34.32	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	567.0	0	SS	0	10.76	0	34.32	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	568.0	0	SS	0	10.73	0	34.32	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	569.0	0	SS	0	10.72	0	34.31	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	570.0	0	SS	0	10.67	0	34.30	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	571.0	0	SS	0	10.58	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	572.0	0	SS	0	10.28	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	573.0	0	SS	0	10.09	0	34.28	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	574.0	0	SS	0	10.06	0	34.28	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	575.0	0	SS	0	10.00	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	576.0	0	SS	0	9.99	0	34.28	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	577.0	0	SS	0	9.98	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	578.0	0	SS	0	9.97	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	579.0	0	SS	0	9.97	0	34.28	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	580.0	0	SS	0	9.97	0	34.28	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	581.0	0	SS	0	9.97	0	34.28	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	582.0	0	SS	0	9.97	0	34.28	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	583.0	0	SS	0	9.95	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	584.0	0	SS	0	9.95	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	585.0	0	SS	0	9.95	0	34.28	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	586.0	0	SS	0	9.94	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	587.0	0	SS	0	9.94	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	588.0	0	SS	0	9.94	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	589.0	0	SS	0	9.94	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	590.0	0	SS	0	9.92	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	591.0	0	SS	0	9.92	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	592.0	0	SS	0	9.92	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	593.0	0	SS	0	9.92	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	594.0	0	SS	0	9.89	0	34.28	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	595.0	0	SS	0	9.89	0	34.28	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	596.0	0	SS	0	9.88	0	34.29	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	597.0	0	SS	0	9.89	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	598.0	0	SS	0	9.86	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	599.0	0	SS	0	9.82	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	600.0	0	SS	0	9.79	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	601.0	0	SS	0	9.79	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	602.0	0	SS	0	9.76	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	603.0	0	SS	0	9.70	0	34.24	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	604.0	0	SS	0	9.60	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	605.0	0	SS	0	9.59	0	34.25	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	606.0	0	SS	0	9.44	0	34.24	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	607.0	0	SS	0	9.40	0	34.25	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	608.0	0	SS	0	9.35	0	34.26	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	609.0	0	SS	0	9.34	0	34.26	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	610.0	0	SS	0	9.32	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	611.0	0	SS	0	9.32	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	612.0	0	SS	0	9.32	0	34.27	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	613.0	0	SS	0	9.32	0	34.26	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	614.0	0	SS	0	9.32	0	34.25	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	615.0	0	SS	0	9.32	0	34.25	0
JG4357_2004911	013	C	02/11/2004	23:58	142.0000	27.5000	0	616.0	0	SS	0	9.32	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	0.0	0	SS	0	21.69	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	1.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	2.0	0	SS	0	21.70	0	34.91	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	3.0	0	SS	0	21.70	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	4.0	0	SS	0	21.70	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	5.0	0	SS	0	21.70	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	6.0	0	SS	0	21.70	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	7.0	0	SS	0	21.70	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	8.0	0	SS	0	21.70	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	9.0	0	SS	0	21.69	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	10.0	0	SS	0	21.69	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	11.0	0	SS	0	21.70	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	12.0	0	SS	0	21.69	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	13.0	0	SS	0	21.69	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	14.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	15.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	16.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	17.0	0	SS	0	21.69	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	18.0	0	SS	0	21.69	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	19.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	20.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	21.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	22.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	23.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	24.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	25.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	26.0	0	SS	0	21.69	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	27.0	0	SS	0	21.69	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	28.0	0	SS	0	21.69	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	29.0	0	SS	0	21.66	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	30.0	0	SS	0	21.67	0	34.92	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	31.0	0	SS	0	21.69	0	34.91	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	32.0	0	SS	0	21.67	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	33.0	0	SS	0	21.67	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	34.0	0	SS	0	21.67	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	35.0	0	SS	0	21.67	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	36.0	0	SS	0	21.67	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	37.0	0	SS	0	21.66	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	38.0	0	SS	0	21.65	0	34.97	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	39.0	0	SS	0	21.64	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	40.0	0	SS	0	21.61	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	41.0	0	SS	0	21.59	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	42.0	0	SS	0	21.57	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	43.0	0	SS	0	21.55	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	44.0	0	SS	0	21.54	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	45.0	0	SS	0	21.55	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	46.0	0	SS	0	21.54	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	47.0	0	SS	0	21.53	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	48.0	0	SS	0	21.53	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	49.0	0	SS	0	21.52	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	50.0	0	SS	0	21.52	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	51.0	0	SS	0	21.52	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	52.0	0	SS	0	21.52	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	53.0	0	SS	0	21.52	0	34.96	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	54.0	0	SS	0	21.52	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	55.0	0	SS	0	21.51	0	34.94	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	56.0	0	SS	0	21.50	0	34.94	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	57.0	0	SS	0	21.47	0	34.94	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	58.0	0	SS	0	21.45	0	34.95	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	59.0	0	SS	0	21.44	0	34.93	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	60.0	0	SS	0	21.39	0	34.94	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	61.0	0	SS	0	21.38	0	34.94	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	62.0	0	SS	0	21.29	0	34.94	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	63.0	0	SS	0	21.28	0	34.93	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	64.0	0	SS	0	21.27	0	34.93	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	65.0	0	SS	0	21.25	0	34.92	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	66.0	0	SS	0	21.25	0	34.92	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	67.0	0	SS	0	21.23	0	34.93	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	68.0	0	SS	0	21.20	0	34.92	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	69.0	0	SS	0	21.13	0	34.91	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	70.0	0	SS	0	20.97	0	34.89	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	71.0	0	SS	0	20.96	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	72.0	0	SS	0	20.88	0	34.92	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	73.0	0	SS	0	20.85	0	34.91	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	74.0	0	SS	0	20.82	0	34.91	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	75.0	0	SS	0	20.77	0	34.92	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	76.0	0	SS	0	20.71	0	34.89	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	77.0	0	SS	0	20.65	0	34.89	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	78.0	0	SS	0	20.63	0	34.90	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	79.0	0	SS	0	20.64	0	34.89	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	80.0	0	SS	0	20.63	0	34.90	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	81.0	0	SS	0	20.63	0	34.90	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	82.0	0	SS	0	20.63	0	34.90	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	83.0	0	SS	0	20.61	0	34.89	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	84.0	0	SS	0	20.54	0	34.90	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	85.0	0	SS	0	20.53	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	86.0	0	SS	0	20.52	0	34.89	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	87.0	0	SS	0	20.51	0	34.90	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	88.0	0	SS	0	20.51	0	34.90	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	89.0	0	SS	0	20.50	0	34.89	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	90.0	0	SS	0	20.46	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	91.0	0	SS	0	20.45	0	34.89	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	92.0	0	SS	0	20.45	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	93.0	0	SS	0	20.44	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	94.0	0	SS	0	20.42	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	95.0	0	SS	0	20.40	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	96.0	0	SS	0	20.39	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	97.0	0	SS	0	20.38	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	98.0	0	SS	0	20.37	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	99.0	0	SS	0	20.34	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	100.0	0	SS	0	20.34	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	101.0	0	SS	0	20.33	0	34.89	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	102.0	0	SS	0	20.33	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	103.0	0	SS	0	20.33	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	104.0	0	SS	0	20.32	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	105.0	0	SS	0	20.29	0	34.89	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	106.0	0	SS	0	20.29	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	107.0	0	SS	0	20.29	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	108.0	0	SS	0	20.26	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	109.0	0	SS	0	20.25	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	110.0	0	SS	0	20.25	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	111.0	0	SS	0	20.25	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	112.0	0	SS	0	20.25	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	113.0	0	SS	0	20.25	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	114.0	0	SS	0	20.25	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	115.0	0	SS	0	20.23	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	116.0	0	SS	0	20.23	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	117.0	0	SS	0	20.23	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	118.0	0	SS	0	20.23	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	119.0	0	SS	0	20.23	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	120.0	0	SS	0	20.23	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	121.0	0	SS	0	20.22	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	122.0	0	SS	0	20.22	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	123.0	0	SS	0	20.22	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	124.0	0	SS	0	20.22	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	125.0	0	SS	0	20.22	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	126.0	0	SS	0	20.22	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	127.0	0	SS	0	20.22	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	128.0	0	SS	0	20.22	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	129.0	0	SS	0	20.22	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	130.0	0	SS	0	20.22	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	131.0	0	SS	0	20.21	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	132.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	133.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	134.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	135.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	136.0	0	SS	0	20.19	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	137.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	138.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	139.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	140.0	0	SS	0	20.19	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	141.0	0	SS	0	20.19	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	142.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	143.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	144.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	145.0	0	SS	0	20.20	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	146.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	147.0	0	SS	0	20.17	0	34.88	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	148.0	0	SS	0	20.20	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	149.0	0	SS	0	20.17	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	150.0	0	SS	0	20.17	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	151.0	0	SS	0	20.16	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	152.0	0	SS	0	20.14	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	153.0	0	SS	0	20.13	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	154.0	0	SS	0	20.13	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	155.0	0	SS	0	20.13	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	156.0	0	SS	0	20.10	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	157.0	0	SS	0	20.09	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	158.0	0	SS	0	20.03	0	34.89	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	159.0	0	SS	0	20.06	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	160.0	0	SS	0	20.06	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	161.0	0	SS	0	20.06	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	162.0	0	SS	0	20.04	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	163.0	0	SS	0	20.04	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	164.0	0	SS	0	20.03	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	165.0	0	SS	0	20.02	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	166.0	0	SS	0	20.01	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	167.0	0	SS	0	20.00	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	168.0	0	SS	0	20.00	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	169.0	0	SS	0	20.00	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	170.0	0	SS	0	19.98	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	171.0	0	SS	0	19.98	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	172.0	0	SS	0	19.96	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	173.0	0	SS	0	19.95	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	174.0	0	SS	0	19.94	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	175.0	0	SS	0	19.91	0	34.84	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	176.0	0	SS	0	19.91	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	177.0	0	SS	0	19.91	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	178.0	0	SS	0	19.91	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	179.0	0	SS	0	19.90	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	180.0	0	SS	0	19.91	0	34.87	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	181.0	0	SS	0	19.92	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	182.0	0	SS	0	19.91	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	183.0	0	SS	0	19.91	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	184.0	0	SS	0	19.91	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	185.0	0	SS	0	19.91	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	186.0	0	SS	0	19.91	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	187.0	0	SS	0	19.91	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	188.0	0	SS	0	19.91	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	189.0	0	SS	0	19.91	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	190.0	0	SS	0	19.90	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	191.0	0	SS	0	19.91	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	192.0	0	SS	0	19.90	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	193.0	0	SS	0	19.88	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	194.0	0	SS	0	19.88	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	195.0	0	SS	0	19.88	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	196.0	0	SS	0	19.88	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	197.0	0	SS	0	19.88	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	198.0	0	SS	0	19.87	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	199.0	0	SS	0	19.87	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	200.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	201.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	202.0	0	SS	0	19.85	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	203.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	204.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	205.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	206.0	0	SS	0	19.84	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	207.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	208.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	209.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	210.0	0	SS	0	19.85	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	211.0	0	SS	0	19.84	0	34.86	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	212.0	0	SS	0	19.83	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	213.0	0	SS	0	19.83	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	214.0	0	SS	0	19.83	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	215.0	0	SS	0	19.83	0	34.84	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	216.0	0	SS	0	19.83	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	217.0	0	SS	0	19.83	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	218.0	0	SS	0	19.79	0	34.84	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	219.0	0	SS	0	19.79	0	34.84	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	220.0	0	SS	0	19.79	0	34.84	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	221.0	0	SS	0	19.78	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	222.0	0	SS	0	19.78	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	223.0	0	SS	0	19.76	0	34.84	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	224.0	0	SS	0	19.71	0	34.83	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	225.0	0	SS	0	19.69	0	34.83	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	226.0	0	SS	0	19.65	0	34.83	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	227.0	0	SS	0	19.59	0	34.83	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	228.0	0	SS	0	19.58	0	34.83	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	229.0	0	SS	0	19.57	0	34.84	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	230.0	0	SS	0	19.57	0	34.84	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	231.0	0	SS	0	19.56	0	34.85	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	232.0	0	SS	0	19.56	0	34.83	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	233.0	0	SS	0	19.54	0	34.83	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	234.0	0	SS	0	19.51	0	34.83	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	235.0	0	SS	0	19.51	0	34.83	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	236.0	0	SS	0	19.50	0	34.84	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	237.0	0	SS	0	19.51	0	34.83	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	238.0	0	SS	0	19.47	0	34.84	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	239.0	0	SS	0	19.45	0	34.84	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	240.0	0	SS	0	19.41	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	241.0	0	SS	0	19.38	0	34.82	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	242.0	0	SS	0	19.31	0	34.81	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	243.0	0	SS	0	19.23	0	34.81	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	244.0	0	SS	0	19.19	0	34.82	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	245.0	0	SS	0	19.12	0	34.81	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	246.0	0	SS	0	19.07	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	247.0	0	SS	0	19.01	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	248.0	0	SS	0	18.95	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	249.0	0	SS	0	18.89	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	250.0	0	SS	0	18.84	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	251.0	0	SS	0	18.83	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	252.0	0	SS	0	18.79	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	253.0	0	SS	0	18.79	0	34.81	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	254.0	0	SS	0	18.79	0	34.81	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	255.0	0	SS	0	18.77	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	256.0	0	SS	0	18.75	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	257.0	0	SS	0	18.74	0	34.81	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	258.0	0	SS	0	18.72	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	259.0	0	SS	0	18.72	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	260.0	0	SS	0	18.71	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	261.0	0	SS	0	18.69	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	262.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	263.0	0	SS	0	18.66	0	34.81	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	264.0	0	SS	0	18.66	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	265.0	0	SS	0	18.64	0	34.72	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	266.0	0	SS	0	18.58	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	267.0	0	SS	0	18.58	0	34.81	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	268.0	0	SS	0	18.62	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	269.0	0	SS	0	18.62	0	34.81	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	270.0	0	SS	0	18.63	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	271.0	0	SS	0	18.62	0	34.78	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	272.0	0	SS	0	18.60	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	273.0	0	SS	0	18.59	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	274.0	0	SS	0	18.52	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	275.0	0	SS	0	18.45	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	276.0	0	SS	0	18.46	0	34.81	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	277.0	0	SS	0	18.44	0	34.81	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	278.0	0	SS	0	18.44	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	279.0	0	SS	0	18.41	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	280.0	0	SS	0	18.41	0	34.77	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	281.0	0	SS	0	18.40	0	34.80	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	282.0	0	SS	0	18.41	0	34.77	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	283.0	0	SS	0	18.24	0	34.78	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	284.0	0	SS	0	18.24	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	285.0	0	SS	0	18.24	0	34.78	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	286.0	0	SS	0	18.22	0	34.79	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	287.0	0	SS	0	18.24	0	34.78	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	288.0	0	SS	0	18.18	0	34.77	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	289.0	0	SS	0	18.12	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	290.0	0	SS	0	17.94	0	34.71	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	291.0	0	SS	0	17.84	0	34.77	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	292.0	0	SS	0	17.81	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	293.0	0	SS	0	17.78	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	294.0	0	SS	0	17.77	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	295.0	0	SS	0	17.77	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	296.0	0	SS	0	17.74	0	34.74	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	297.0	0	SS	0	17.72	0	34.75	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	298.0	0	SS	0	17.71	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	299.0	0	SS	0	17.70	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	300.0	0	SS	0	17.69	0	34.77	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	301.0	0	SS	0	17.68	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	302.0	0	SS	0	17.66	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	303.0	0	SS	0	17.64	0	34.75	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	304.0	0	SS	0	17.60	0	34.78	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	305.0	0	SS	0	17.62	0	34.75	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	306.0	0	SS	0	17.60	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	307.0	0	SS	0	17.60	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	308.0	0	SS	0	17.60	0	34.75	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	309.0	0	SS	0	17.59	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	310.0	0	SS	0	17.58	0	34.77	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	311.0	0	SS	0	17.58	0	34.77	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	312.0	0	SS	0	17.58	0	34.75	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	313.0	0	SS	0	17.57	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	314.0	0	SS	0	17.57	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	315.0	0	SS	0	17.56	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	316.0	0	SS	0	17.56	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	317.0	0	SS	0	17.55	0	34.77	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	318.0	0	SS	0	17.55	0	34.75	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	319.0	0	SS	0	17.53	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	320.0	0	SS	0	17.53	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	321.0	0	SS	0	17.52	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	322.0	0	SS	0	17.51	0	34.75	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	323.0	0	SS	0	17.51	0	34.75	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	324.0	0	SS	0	17.50	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	325.0	0	SS	0	17.47	0	34.75	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	326.0	0	SS	0	17.45	0	34.76	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	327.0	0	SS	0	17.44	0	34.75	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	328.0	0	SS	0	17.41	0	34.74	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	329.0	0	SS	0	17.37	0	34.74	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	330.0	0	SS	0	17.34	0	34.74	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	331.0	0	SS	0	17.33	0	34.74	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	332.0	0	SS	0	17.20	0	34.73	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	333.0	0	SS	0	17.13	0	34.72	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	334.0	0	SS	0	17.02	0	34.70	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	335.0	0	SS	0	16.99	0	34.72	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	336.0	0	SS	0	16.94	0	34.72	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	337.0	0	SS	0	16.78	0	34.73	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	338.0	0	SS	0	16.63	0	34.70	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	339.0	0	SS	0	16.56	0	34.68	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	340.0	0	SS	0	16.50	0	34.69	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	341.0	0	SS	0	16.47	0	34.70	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	342.0	0	SS	0	16.47	0	34.69	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	343.0	0	SS	0	16.47	0	34.69	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	344.0	0	SS	0	16.44	0	34.71	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	345.0	0	SS	0	16.43	0	34.69	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	346.0	0	SS	0	16.41	0	34.68	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	347.0	0	SS	0	16.37	0	34.68	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	348.0	0	SS	0	16.22	0	34.68	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	349.0	0	SS	0	16.20	0	34.69	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	350.0	0	SS	0	16.18	0	34.68	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	351.0	0	SS	0	16.15	0	34.67	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	352.0	0	SS	0	16.06	0	34.66	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	353.0	0	SS	0	16.05	0	34.65	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	354.0	0	SS	0	16.03	0	34.63	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	355.0	0	SS	0	16.03	0	34.65	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	356.0	0	SS	0	16.01	0	34.67	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	357.0	0	SS	0	15.93	0	34.65	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	358.0	0	SS	0	15.86	0	34.65	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	359.0	0	SS	0	15.84	0	34.65	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	360.0	0	SS	0	15.81	0	34.66	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	361.0	0	SS	0	15.77	0	34.65	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	362.0	0	SS	0	15.72	0	34.64	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	363.0	0	SS	0	15.69	0	34.64	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	364.0	0	SS	0	15.67	0	34.63	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	365.0	0	SS	0	15.63	0	34.63	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	366.0	0	SS	0	15.61	0	34.64	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	367.0	0	SS	0	15.59	0	34.63	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	368.0	0	SS	0	15.56	0	34.63	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	369.0	0	SS	0	15.47	0	34.63	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	370.0	0	SS	0	15.46	0	34.64	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	371.0	0	SS	0	15.46	0	34.62	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	372.0	0	SS	0	15.43	0	34.64	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	373.0	0	SS	0	15.43	0	34.62	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	374.0	0	SS	0	15.42	0	34.63	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	375.0	0	SS	0	15.39	0	34.64	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	376.0	0	SS	0	15.39	0	34.62	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	377.0	0	SS	0	15.36	0	34.62	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	378.0	0	SS	0	15.31	0	34.60	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	379.0	0	SS	0	15.28	0	34.62	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	380.0	0	SS	0	15.25	0	34.61	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	381.0	0	SS	0	15.21	0	34.59	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	382.0	0	SS	0	15.20	0	34.60	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	383.0	0	SS	0	15.19	0	34.61	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	384.0	0	SS	0	15.17	0	34.60	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	385.0	0	SS	0	15.15	0	34.61	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	386.0	0	SS	0	15.14	0	34.60	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	387.0	0	SS	0	15.12	0	34.59	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	388.0	0	SS	0	15.07	0	34.60	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	389.0	0	SS	0	15.07	0	34.60	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	390.0	0	SS	0	15.06	0	34.61	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	391.0	0	SS	0	15.01	0	34.59	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	392.0	0	SS	0	15.00	0	34.59	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	393.0	0	SS	0	14.99	0	34.58	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	394.0	0	SS	0	14.93	0	34.59	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	395.0	0	SS	0	14.88	0	34.58	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	396.0	0	SS	0	14.82	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	397.0	0	SS	0	14.69	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	398.0	0	SS	0	14.59	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	399.0	0	SS	0	14.48	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	400.0	0	SS	0	14.44	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	401.0	0	SS	0	14.43	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	402.0	0	SS	0	14.42	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	403.0	0	SS	0	14.40	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	404.0	0	SS	0	14.40	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	405.0	0	SS	0	14.40	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	406.0	0	SS	0	14.39	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	407.0	0	SS	0	14.38	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	408.0	0	SS	0	14.37	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	409.0	0	SS	0	14.37	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	410.0	0	SS	0	14.37	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	411.0	0	SS	0	14.37	0	34.54	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	412.0	0	SS	0	14.36	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	413.0	0	SS	0	14.34	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	414.0	0	SS	0	14.33	0	34.54	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	415.0	0	SS	0	14.31	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	416.0	0	SS	0	14.31	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	417.0	0	SS	0	14.31	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	418.0	0	SS	0	14.30	0	34.56	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	419.0	0	SS	0	14.29	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	420.0	0	SS	0	14.29	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	421.0	0	SS	0	14.27	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	422.0	0	SS	0	14.25	0	34.54	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	423.0	0	SS	0	14.14	0	34.54	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	424.0	0	SS	0	14.09	0	34.55	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	425.0	0	SS	0	14.09	0	34.53	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	426.0	0	SS	0	14.08	0	34.54	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	427.0	0	SS	0	14.04	0	34.52	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	428.0	0	SS	0	13.98	0	34.52	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	429.0	0	SS	0	13.86	0	34.50	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	430.0	0	SS	0	13.77	0	34.50	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	431.0	0	SS	0	13.70	0	34.50	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	432.0	0	SS	0	13.65	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	433.0	0	SS	0	13.62	0	34.51	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	434.0	0	SS	0	13.58	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	435.0	0	SS	0	13.55	0	34.51	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	436.0	0	SS	0	13.51	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	437.0	0	SS	0	13.48	0	34.50	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	438.0	0	SS	0	13.45	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	439.0	0	SS	0	13.40	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	440.0	0	SS	0	13.38	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	441.0	0	SS	0	13.35	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	442.0	0	SS	0	13.33	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	443.0	0	SS	0	13.30	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	444.0	0	SS	0	13.27	0	34.47	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	445.0	0	SS	0	13.26	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	446.0	0	SS	0	13.26	0	34.48	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	447.0	0	SS	0	13.25	0	34.48	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	448.0	0	SS	0	13.21	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	449.0	0	SS	0	13.20	0	34.47	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	450.0	0	SS	0	13.18	0	34.48	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	451.0	0	SS	0	13.17	0	34.49	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	452.0	0	SS	0	13.15	0	34.47	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	453.0	0	SS	0	13.14	0	34.46	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	454.0	0	SS	0	13.12	0	34.46	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	455.0	0	SS	0	13.10	0	34.47	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	456.0	0	SS	0	12.98	0	34.45	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	457.0	0	SS	0	12.88	0	34.47	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	458.0	0	SS	0	12.85	0	34.45	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	459.0	0	SS	0	12.83	0	34.46	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	460.0	0	SS	0	12.83	0	34.46	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	461.0	0	SS	0	12.83	0	34.44	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	462.0	0	SS	0	12.81	0	34.45	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	463.0	0	SS	0	12.80	0	34.44	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	464.0	0	SS	0	12.79	0	34.45	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	465.0	0	SS	0	12.77	0	34.45	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	466.0	0	SS	0	12.76	0	34.46	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	467.0	0	SS	0	12.71	0	34.44	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	468.0	0	SS	0	12.68	0	34.43	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	469.0	0	SS	0	12.66	0	34.44	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	470.0	0	SS	0	12.64	0	34.43	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	471.0	0	SS	0	12.63	0	34.44	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	472.0	0	SS	0	12.60	0	34.43	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	473.0	0	SS	0	12.52	0	34.43	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	474.0	0	SS	0	12.46	0	34.43	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	475.0	0	SS	0	12.46	0	34.43	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	476.0	0	SS	0	12.45	0	34.42	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	477.0	0	SS	0	12.38	0	34.42	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	478.0	0	SS	0	12.35	0	34.42	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	479.0	0	SS	0	12.35	0	34.42	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	480.0	0	SS	0	12.32	0	34.43	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	481.0	0	SS	0	12.29	0	34.41	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	482.0	0	SS	0	12.23	0	34.41	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	483.0	0	SS	0	12.18	0	34.41	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	484.0	0	SS	0	12.13	0	34.42	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	485.0	0	SS	0	12.13	0	34.42	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	486.0	0	SS	0	12.12	0	34.41	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	487.0	0	SS	0	12.11	0	34.40	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	488.0	0	SS	0	12.10	0	34.40	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	489.0	0	SS	0	12.08	0	34.39	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	490.0	0	SS	0	12.08	0	34.41	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	491.0	0	SS	0	12.07	0	34.42	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	492.0	0	SS	0	12.06	0	34.41	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	493.0	0	SS	0	12.06	0	34.40	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	494.0	0	SS	0	12.04	0	34.40	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	495.0	0	SS	0	11.97	0	34.40	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	496.0	0	SS	0	11.94	0	34.40	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	497.0	0	SS	0	11.93	0	34.40	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	498.0	0	SS	0	11.93	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	499.0	0	SS	0	11.92	0	34.39	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	500.0	0	SS	0	11.88	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	501.0	0	SS	0	11.73	0	34.33	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	502.0	0	SS	0	11.64	0	34.39	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	503.0	0	SS	0	11.64	0	34.39	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	504.0	0	SS	0	11.63	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	505.0	0	SS	0	11.62	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	506.0	0	SS	0	11.62	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	507.0	0	SS	0	11.62	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	508.0	0	SS	0	11.62	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	509.0	0	SS	0	11.63	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	510.0	0	SS	0	11.63	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	511.0	0	SS	0	11.58	0	34.39	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	512.0	0	SS	0	11.60	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	513.0	0	SS	0	11.60	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	514.0	0	SS	0	11.60	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	515.0	0	SS	0	11.57	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	516.0	0	SS	0	11.54	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	517.0	0	SS	0	11.52	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	518.0	0	SS	0	11.52	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	519.0	0	SS	0	11.52	0	34.36	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	520.0	0	SS	0	11.51	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	521.0	0	SS	0	11.51	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	522.0	0	SS	0	11.51	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	523.0	0	SS	0	11.51	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	524.0	0	SS	0	11.51	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	525.0	0	SS	0	11.51	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	526.0	0	SS	0	11.51	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	527.0	0	SS	0	11.51	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	528.0	0	SS	0	11.50	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	529.0	0	SS	0	11.51	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	530.0	0	SS	0	11.50	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	531.0	0	SS	0	11.50	0	34.36	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	532.0	0	SS	0	11.49	0	34.32	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	533.0	0	SS	0	11.49	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	534.0	0	SS	0	11.49	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	535.0	0	SS	0	11.49	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	536.0	0	SS	0	11.48	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	537.0	0	SS	0	11.48	0	34.36	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	538.0	0	SS	0	11.45	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	539.0	0	SS	0	11.41	0	34.38	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	540.0	0	SS	0	11.39	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	541.0	0	SS	0	11.39	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	542.0	0	SS	0	11.39	0	34.35	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	543.0	0	SS	0	11.38	0	34.36	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	544.0	0	SS	0	11.37	0	34.36	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	545.0	0	SS	0	11.36	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	546.0	0	SS	0	11.35	0	34.36	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	547.0	0	SS	0	11.33	0	34.37	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	548.0	0	SS	0	11.32	0	34.35	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	549.0	0	SS	0	11.31	0	34.36	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	550.0	0	SS	0	11.26	0	34.35	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	551.0	0	SS	0	11.20	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	552.0	0	SS	0	11.13	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	553.0	0	SS	0	11.07	0	34.29	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	554.0	0	SS	0	11.04	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	555.0	0	SS	0	11.03	0	34.35	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	556.0	0	SS	0	11.03	0	34.33	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	557.0	0	SS	0	11.01	0	34.35	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	558.0	0	SS	0	11.03	0	34.33	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	559.0	0	SS	0	11.01	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	560.0	0	SS	0	11.00	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	561.0	0	SS	0	10.99	0	34.35	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	562.0	0	SS	0	10.97	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	563.0	0	SS	0	10.94	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	564.0	0	SS	0	10.93	0	34.33	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	565.0	0	SS	0	10.91	0	34.36	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	566.0	0	SS	0	10.91	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	567.0	0	SS	0	10.88	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	568.0	0	SS	0	10.88	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	569.0	0	SS	0	10.87	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	570.0	0	SS	0	10.86	0	34.33	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	571.0	0	SS	0	10.83	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	572.0	0	SS	0	10.82	0	34.33	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	573.0	0	SS	0	10.79	0	34.33	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	574.0	0	SS	0	10.78	0	34.34	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	575.0	0	SS	0	10.74	0	34.30	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	576.0	0	SS	0	10.67	0	34.32	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	577.0	0	SS	0	10.66	0	34.33	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	578.0	0	SS	0	10.53	0	34.31	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	579.0	0	SS	0	10.47	0	34.30	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	580.0	0	SS	0	10.42	0	34.29	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	581.0	0	SS	0	10.36	0	34.30	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	582.0	0	SS	0	10.30	0	34.30	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	583.0	0	SS	0	10.29	0	34.29	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	584.0	0	SS	0	10.13	0	34.42	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	585.0	0	SS	0	10.04	0	34.30	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	586.0	0	SS	0	10.01	0	34.29	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	587.0	0	SS	0	9.98	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	588.0	0	SS	0	9.92	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	589.0	0	SS	0	9.87	0	34.28	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	590.0	0	SS	0	9.84	0	34.28	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	591.0	0	SS	0	9.82	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	592.0	0	SS	0	9.81	0	34.29	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	593.0	0	SS	0	9.80	0	34.28	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	594.0	0	SS	0	9.75	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	595.0	0	SS	0	9.73	0	34.28	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	596.0	0	SS	0	9.70	0	34.28	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	597.0	0	SS	0	9.69	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	598.0	0	SS	0	9.66	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	599.0	0	SS	0	9.63	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	600.0	0	SS	0	9.59	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	601.0	0	SS	0	9.56	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	602.0	0	SS	0	9.53	0	34.25	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	603.0	0	SS	0	9.53	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	604.0	0	SS	0	9.51	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	605.0	0	SS	0	9.51	0	34.25	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	606.0	0	SS	0	9.50	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	607.0	0	SS	0	9.49	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	608.0	0	SS	0	9.49	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	609.0	0	SS	0	9.48	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	610.0	0	SS	0	9.47	0	34.25	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	611.0	0	SS	0	9.45	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	612.0	0	SS	0	9.44	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	613.0	0	SS	0	9.44	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	614.0	0	SS	0	9.40	0	34.27	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	615.0	0	SS	0	9.38	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	616.0	0	SS	0	9.38	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	617.0	0	SS	0	9.38	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	618.0	0	SS	0	9.38	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	619.0	0	SS	0	9.38	0	34.26	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	620.0	0	SS	0	9.37	0	34.25	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	621.0	0	SS	0	9.37	0	34.25	0
JG4357_2004911	014	C	02/12/2004	00:58	142.0000	27.6667	0	622.0	0	SS	0	9.36	0	34.26	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	0.0	0	SS	0	20.84	0	34.90	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	1.0	0	SS	0	20.84	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	2.0	0	SS	0	20.85	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	3.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	4.0	0	SS	0	20.84	0	34.93	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	5.0	0	SS	0	20.84	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	6.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	7.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	8.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	9.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	10.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	11.0	0	SS	0	20.84	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	12.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	13.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	14.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	15.0	0	SS	0	20.84	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	16.0	0	SS	0	20.84	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	17.0	0	SS	0	20.84	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	18.0	0	SS	0	20.84	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	19.0	0	SS	0	20.79	0	34.95	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	20.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	21.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	22.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	23.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	24.0	0	SS	0	20.83	0	34.93	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	25.0	0	SS	0	20.83	0	34.93	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	26.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	27.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	28.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	29.0	0	SS	0	20.83	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	30.0	0	SS	0	20.82	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	31.0	0	SS	0	20.83	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	32.0	0	SS	0	20.82	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	33.0	0	SS	0	20.82	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	34.0	0	SS	0	20.83	0	34.90	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	35.0	0	SS	0	20.82	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	36.0	0	SS	0	20.82	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	37.0	0	SS	0	20.82	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	38.0	0	SS	0	20.81	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	39.0	0	SS	0	20.79	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	40.0	0	SS	0	20.79	0	34.93	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	41.0	0	SS	0	20.79	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	42.0	0	SS	0	20.79	0	34.93	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	43.0	0	SS	0	20.79	0	34.93	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	44.0	0	SS	0	20.77	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	45.0	0	SS	0	20.76	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	46.0	0	SS	0	20.75	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	47.0	0	SS	0	20.75	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	48.0	0	SS	0	20.75	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	49.0	0	SS	0	20.76	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	50.0	0	SS	0	20.75	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	51.0	0	SS	0	20.75	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	52.0	0	SS	0	20.75	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	53.0	0	SS	0	20.75	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	54.0	0	SS	0	20.73	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	55.0	0	SS	0	20.75	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	56.0	0	SS	0	20.73	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	57.0	0	SS	0	20.73	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	58.0	0	SS	0	20.72	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	59.0	0	SS	0	20.72	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	60.0	0	SS	0	20.72	0	34.92	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	61.0	0	SS	0	20.73	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	62.0	0	SS	0	20.70	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	63.0	0	SS	0	20.70	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	64.0	0	SS	0	20.70	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	65.0	0	SS	0	20.70	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	66.0	0	SS	0	20.66	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	67.0	0	SS	0	20.66	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	68.0	0	SS	0	20.65	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	69.0	0	SS	0	20.64	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	70.0	0	SS	0	20.63	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	71.0	0	SS	0	20.61	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	72.0	0	SS	0	20.60	0	34.91	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	73.0	0	SS	0	20.58	0	34.90	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	74.0	0	SS	0	20.53	0	34.89	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	75.0	0	SS	0	20.48	0	34.89	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	76.0	0	SS	0	20.44	0	34.90	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	77.0	0	SS	0	20.41	0	34.89	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	78.0	0	SS	0	20.40	0	34.90	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	79.0	0	SS	0	20.40	0	34.89	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	80.0	0	SS	0	20.39	0	34.90	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	81.0	0	SS	0	20.39	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	82.0	0	SS	0	20.39	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	83.0	0	SS	0	20.39	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	84.0	0	SS	0	20.38	0	34.89	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	85.0	0	SS	0	20.37	0	34.90	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	86.0	0	SS	0	20.38	0	34.89	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	87.0	0	SS	0	20.38	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	88.0	0	SS	0	20.35	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	89.0	0	SS	0	20.32	0	34.89	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	90.0	0	SS	0	20.31	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	91.0	0	SS	0	20.28	0	34.89	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	92.0	0	SS	0	20.26	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	93.0	0	SS	0	20.23	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	94.0	0	SS	0	20.23	0	34.87	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	95.0	0	SS	0	20.20	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	96.0	0	SS	0	20.17	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	97.0	0	SS	0	20.17	0	34.87	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	98.0	0	SS	0	20.16	0	34.84	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	99.0	0	SS	0	20.12	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	100.0	0	SS	0	20.10	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	101.0	0	SS	0	20.10	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	102.0	0	SS	0	20.10	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	103.0	0	SS	0	20.12	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	104.0	0	SS	0	20.12	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	105.0	0	SS	0	20.12	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	106.0	0	SS	0	20.12	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	107.0	0	SS	0	20.12	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	108.0	0	SS	0	20.12	0	34.88	0
JG4357_2004911	015	B	02/12/2004	01:58	142.0000	27.8333	0	109.0	0	SS	0	20.09	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	0.0	0	SS	0	21.72	0	34.94	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	1.0	0	SS	0	21.73	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	2.0	0	SS	0	21.75	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	3.0	0	SS	0	21.73	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	4.0	0	SS	0	21.73	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	5.0	0	SS	0	21.73	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	6.0	0	SS	0	21.73	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	7.0	0	SS	0	21.72	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	8.0	0	SS	0	21.73	0	34.95	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	9.0	0	SS	0	21.72	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	10.0	0	SS	0	21.72	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	11.0	0	SS	0	21.72	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	12.0	0	SS	0	21.72	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	13.0	0	SS	0	21.72	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	14.0	0	SS	0	21.72	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	15.0	0	SS	0	21.71	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	16.0	0	SS	0	21.71	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	17.0	0	SS	0	21.72	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	18.0	0	SS	0	21.71	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	19.0	0	SS	0	21.71	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	20.0	0	SS	0	21.71	0	34.95	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	21.0	0	SS	0	21.71	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	22.0	0	SS	0	21.71	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	23.0	0	SS	0	21.71	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	24.0	0	SS	0	21.71	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	25.0	0	SS	0	21.71	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	26.0	0	SS	0	21.71	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	27.0	0	SS	0	21.71	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	28.0	0	SS	0	21.71	0	34.95	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	29.0	0	SS	0	21.71	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	30.0	0	SS	0	21.71	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	31.0	0	SS	0	21.71	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	32.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	33.0	0	SS	0	21.71	0	34.95	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	34.0	0	SS	0	21.70	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	35.0	0	SS	0	21.70	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	36.0	0	SS	0	21.70	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	37.0	0	SS	0	21.71	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	38.0	0	SS	0	21.70	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	39.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	40.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	41.0	0	SS	0	21.70	0	34.96	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	42.0	0	SS	0	21.70	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	43.0	0	SS	0	21.70	0	34.97	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	44.0	0	SS	0	21.70	0	34.93	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	45.0	0	SS	0	21.65	0	34.95	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	46.0	0	SS	0	21.63	0	34.94	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	47.0	0	SS	0	21.63	0	34.94	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	48.0	0	SS	0	21.60	0	34.93	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	49.0	0	SS	0	21.57	0	34.94	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	50.0	0	SS	0	21.50	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	51.0	0	SS	0	21.45	0	34.92	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	52.0	0	SS	0	21.40	0	34.92	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	53.0	0	SS	0	21.39	0	34.90	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	54.0	0	SS	0	21.38	0	34.93	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	55.0	0	SS	0	21.35	0	34.92	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	56.0	0	SS	0	21.31	0	34.93	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	57.0	0	SS	0	21.26	0	34.93	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	58.0	0	SS	0	21.23	0	34.93	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	59.0	0	SS	0	21.22	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	60.0	0	SS	0	21.21	0	34.92	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	61.0	0	SS	0	21.20	0	34.92	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	62.0	0	SS	0	21.19	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	63.0	0	SS	0	21.17	0	34.92	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	64.0	0	SS	0	21.16	0	34.92	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	65.0	0	SS	0	21.15	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	66.0	0	SS	0	21.11	0	34.92	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	67.0	0	SS	0	21.08	0	34.92	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	68.0	0	SS	0	21.07	0	34.90	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	69.0	0	SS	0	21.04	0	34.90	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	70.0	0	SS	0	21.03	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	71.0	0	SS	0	21.02	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	72.0	0	SS	0	21.02	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	73.0	0	SS	0	21.01	0	34.92	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	74.0	0	SS	0	21.01	0	34.89	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	75.0	0	SS	0	21.01	0	34.90	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	76.0	0	SS	0	21.00	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	77.0	0	SS	0	20.98	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	78.0	0	SS	0	20.98	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	79.0	0	SS	0	20.96	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	80.0	0	SS	0	20.95	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	81.0	0	SS	0	20.94	0	34.92	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	82.0	0	SS	0	20.92	0	34.90	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	83.0	0	SS	0	20.88	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	84.0	0	SS	0	20.85	0	34.90	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	85.0	0	SS	0	20.82	0	34.89	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	86.0	0	SS	0	20.79	0	34.91	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	87.0	0	SS	0	20.77	0	34.90	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	88.0	0	SS	0	20.73	0	34.90	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	89.0	0	SS	0	20.69	0	34.90	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	90.0	0	SS	0	20.67	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	91.0	0	SS	0	20.61	0	34.90	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	92.0	0	SS	0	20.59	0	34.89	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	93.0	0	SS	0	20.58	0	34.89	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	94.0	0	SS	0	20.51	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	95.0	0	SS	0	20.47	0	34.89	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	96.0	0	SS	0	20.47	0	34.89	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	97.0	0	SS	0	20.46	0	34.89	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	98.0	0	SS	0	20.45	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	99.0	0	SS	0	20.38	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	100.0	0	SS	0	20.29	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	101.0	0	SS	0	20.28	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	102.0	0	SS	0	20.28	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	103.0	0	SS	0	20.27	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	104.0	0	SS	0	20.27	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	105.0	0	SS	0	20.27	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	106.0	0	SS	0	20.26	0	34.89	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	107.0	0	SS	0	20.26	0	34.89	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	108.0	0	SS	0	20.25	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	109.0	0	SS	0	20.21	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	110.0	0	SS	0	20.17	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	111.0	0	SS	0	20.15	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	112.0	0	SS	0	20.14	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	113.0	0	SS	0	20.13	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	114.0	0	SS	0	20.12	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	115.0	0	SS	0	20.12	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	116.0	0	SS	0	20.10	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	117.0	0	SS	0	20.09	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	118.0	0	SS	0	20.06	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	119.0	0	SS	0	20.03	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	120.0	0	SS	0	20.03	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	121.0	0	SS	0	20.02	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	122.0	0	SS	0	20.01	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	123.0	0	SS	0	19.96	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	124.0	0	SS	0	19.95	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	125.0	0	SS	0	19.92	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	126.0	0	SS	0	19.92	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	127.0	0	SS	0	19.91	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	128.0	0	SS	0	19.91	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	129.0	0	SS	0	19.91	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	130.0	0	SS	0	19.90	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	131.0	0	SS	0	19.90	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	132.0	0	SS	0	19.90	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	133.0	0	SS	0	19.89	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	134.0	0	SS	0	19.87	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	135.0	0	SS	0	19.87	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	136.0	0	SS	0	19.85	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	137.0	0	SS	0	19.83	0	34.85	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	138.0	0	SS	0	19.82	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	139.0	0	SS	0	19.81	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	140.0	0	SS	0	19.81	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	141.0	0	SS	0	19.78	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	142.0	0	SS	0	19.78	0	34.88	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	143.0	0	SS	0	19.77	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	144.0	0	SS	0	19.76	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	145.0	0	SS	0	19.75	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	146.0	0	SS	0	19.75	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	147.0	0	SS	0	19.72	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	148.0	0	SS	0	19.72	0	34.85	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	149.0	0	SS	0	19.71	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	150.0	0	SS	0	19.72	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	151.0	0	SS	0	19.71	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	152.0	0	SS	0	19.71	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	153.0	0	SS	0	19.70	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	154.0	0	SS	0	19.70	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	155.0	0	SS	0	19.69	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	156.0	0	SS	0	19.70	0	34.85	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	157.0	0	SS	0	19.70	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	158.0	0	SS	0	19.70	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	159.0	0	SS	0	19.70	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	160.0	0	SS	0	19.71	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	161.0	0	SS	0	19.71	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	162.0	0	SS	0	19.71	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	163.0	0	SS	0	19.70	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	164.0	0	SS	0	19.70	0	34.85	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	165.0	0	SS	0	19.68	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	166.0	0	SS	0	19.68	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	167.0	0	SS	0	19.66	0	34.85	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	168.0	0	SS	0	19.65	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	169.0	0	SS	0	19.65	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	170.0	0	SS	0	19.65	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	171.0	0	SS	0	19.64	0	34.86	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	172.0	0	SS	0	19.63	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	173.0	0	SS	0	19.59	0	34.87	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	174.0	0	SS	0	19.56	0	34.85	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	175.0	0	SS	0	19.52	0	34.84	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	176.0	0	SS	0	19.50	0	34.83	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	177.0	0	SS	0	19.46	0	34.83	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	178.0	0	SS	0	19.45	0	34.83	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	179.0	0	SS	0	19.43	0	34.83	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	180.0	0	SS	0	19.39	0	34.84	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	181.0	0	SS	0	19.39	0	34.83	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	182.0	0	SS	0	19.38	0	34.84	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	183.0	0	SS	0	19.34	0	34.83	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	184.0	0	SS	0	19.26	0	34.83	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	185.0	0	SS	0	19.21	0	34.84	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	186.0	0	SS	0	19.16	0	34.84	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	187.0	0	SS	0	19.13	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	188.0	0	SS	0	19.09	0	34.84	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	189.0	0	SS	0	19.08	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	190.0	0	SS	0	19.07	0	34.83	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	191.0	0	SS	0	19.06	0	34.83	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	192.0	0	SS	0	19.03	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	193.0	0	SS	0	18.97	0	34.81	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	194.0	0	SS	0	18.93	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	195.0	0	SS	0	18.90	0	34.81	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	196.0	0	SS	0	18.89	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	197.0	0	SS	0	18.88	0	34.83	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	198.0	0	SS	0	18.87	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	199.0	0	SS	0	18.85	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	200.0	0	SS	0	18.85	0	34.81	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	201.0	0	SS	0	18.84	0	34.81	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	202.0	0	SS	0	18.84	0	34.81	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	203.0	0	SS	0	18.83	0	34.81	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	204.0	0	SS	0	18.81	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	205.0	0	SS	0	18.81	0	34.81	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	206.0	0	SS	0	18.78	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	207.0	0	SS	0	18.77	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	208.0	0	SS	0	18.76	0	34.81	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	209.0	0	SS	0	18.74	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	210.0	0	SS	0	18.74	0	34.82	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	211.0	0	SS	0	18.68	0	34.79	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	212.0	0	SS	0	18.59	0	34.79	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	213.0	0	SS	0	18.57	0	34.80	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	214.0	0	SS	0	18.54	0	34.79	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	215.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	216.0	0	SS	0	18.51	0	34.80	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	217.0	0	SS	0	18.51	0	34.80	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	218.0	0	SS	0	18.50	0	34.80	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	219.0	0	SS	0	18.50	0	34.78	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	220.0	0	SS	0	18.49	0	34.79	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	221.0	0	SS	0	18.49	0	34.79	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	222.0	0	SS	0	18.47	0	34.79	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	223.0	0	SS	0	18.47	0	34.79	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	224.0	0	SS	0	18.44	0	34.79	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	225.0	0	SS	0	18.39	0	34.78	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	226.0	0	SS	0	18.33	0	34.79	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	227.0	0	SS	0	18.24	0	34.78	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	228.0	0	SS	0	18.24	0	34.78	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	229.0	0	SS	0	18.21	0	34.79	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	230.0	0	SS	0	18.19	0	34.78	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	231.0	0	SS	0	18.15	0	34.78	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	232.0	0	SS	0	18.14	0	34.77	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	233.0	0	SS	0	18.12	0	34.77	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	234.0	0	SS	0	18.10	0	34.76	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	235.0	0	SS	0	18.07	0	34.76	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	236.0	0	SS	0	18.04	0	34.77	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	237.0	0	SS	0	18.03	0	34.76	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	238.0	0	SS	0	18.02	0	34.76	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	239.0	0	SS	0	18.00	0	34.76	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	240.0	0	SS	0	17.91	0	34.76	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	241.0	0	SS	0	17.89	0	34.76	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	242.0	0	SS	0	17.85	0	34.75	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	243.0	0	SS	0	17.72	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	244.0	0	SS	0	17.69	0	34.76	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	245.0	0	SS	0	17.66	0	34.75	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	246.0	0	SS	0	17.64	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	247.0	0	SS	0	17.62	0	34.75	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	248.0	0	SS	0	17.60	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	249.0	0	SS	0	17.58	0	34.75	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	250.0	0	SS	0	17.55	0	34.75	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	251.0	0	SS	0	17.55	0	34.73	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	252.0	0	SS	0	17.52	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	253.0	0	SS	0	17.52	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	254.0	0	SS	0	17.51	0	34.73	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	255.0	0	SS	0	17.51	0	34.73	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	256.0	0	SS	0	17.49	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	257.0	0	SS	0	17.47	0	34.75	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	258.0	0	SS	0	17.47	0	34.75	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	259.0	0	SS	0	17.45	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	260.0	0	SS	0	17.44	0	34.75	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	261.0	0	SS	0	17.44	0	34.75	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	262.0	0	SS	0	17.44	0	34.73	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	263.0	0	SS	0	17.44	0	34.75	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	264.0	0	SS	0	17.41	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	265.0	0	SS	0	17.39	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	266.0	0	SS	0	17.37	0	34.73	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	267.0	0	SS	0	17.35	0	34.73	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	268.0	0	SS	0	17.34	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	269.0	0	SS	0	17.33	0	34.73	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	270.0	0	SS	0	17.32	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	271.0	0	SS	0	17.32	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	272.0	0	SS	0	17.30	0	34.75	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	273.0	0	SS	0	17.28	0	34.73	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	274.0	0	SS	0	17.25	0	34.74	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	275.0	0	SS	0	17.24	0	34.72	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	276.0	0	SS	0	17.19	0	34.72	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	277.0	0	SS	0	17.14	0	34.73	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	278.0	0	SS	0	17.09	0	34.72	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	279.0	0	SS	0	17.05	0	34.72	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	280.0	0	SS	0	17.02	0	34.73	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	281.0	0	SS	0	17.02	0	34.71	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	282.0	0	SS	0	17.00	0	34.72	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	283.0	0	SS	0	17.00	0	34.71	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	284.0	0	SS	0	16.99	0	34.68	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	285.0	0	SS	0	16.97	0	34.70	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	286.0	0	SS	0	16.95	0	34.71	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	287.0	0	SS	0	16.94	0	34.72	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	288.0	0	SS	0	16.93	0	34.70	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	289.0	0	SS	0	16.88	0	34.70	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	290.0	0	SS	0	16.84	0	34.70	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	291.0	0	SS	0	16.83	0	34.71	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	292.0	0	SS	0	16.82	0	34.70	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	293.0	0	SS	0	16.81	0	34.71	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	294.0	0	SS	0	16.81	0	34.70	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	295.0	0	SS	0	16.80	0	34.71	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	296.0	0	SS	0	16.78	0	34.70	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	297.0	0	SS	0	16.77	0	34.71	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	298.0	0	SS	0	16.76	0	34.71	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	299.0	0	SS	0	16.74	0	34.70	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	300.0	0	SS	0	16.74	0	34.69	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	301.0	0	SS	0	16.72	0	34.69	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	302.0	0	SS	0	16.68	0	34.67	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	303.0	0	SS	0	16.61	0	34.69	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	304.0	0	SS	0	16.59	0	34.68	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	305.0	0	SS	0	16.56	0	34.68	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	306.0	0	SS	0	16.51	0	34.68	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	307.0	0	SS	0	16.49	0	34.68	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	308.0	0	SS	0	16.49	0	34.68	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	309.0	0	SS	0	16.47	0	34.66	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	310.0	0	SS	0	16.46	0	34.67	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	311.0	0	SS	0	16.45	0	34.67	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	312.0	0	SS	0	16.44	0	34.68	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	313.0	0	SS	0	16.44	0	34.66	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	314.0	0	SS	0	16.43	0	34.69	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	315.0	0	SS	0	16.41	0	34.67	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	316.0	0	SS	0	16.36	0	34.67	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	317.0	0	SS	0	16.33	0	34.66	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	318.0	0	SS	0	16.31	0	34.67	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	319.0	0	SS	0	16.30	0	34.66	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	320.0	0	SS	0	16.26	0	34.66	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	321.0	0	SS	0	16.26	0	34.66	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	322.0	0	SS	0	16.25	0	34.66	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	323.0	0	SS	0	16.22	0	34.66	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	324.0	0	SS	0	16.24	0	34.65	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	325.0	0	SS	0	16.22	0	34.66	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	326.0	0	SS	0	16.20	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	327.0	0	SS	0	16.18	0	34.66	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	328.0	0	SS	0	16.18	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	329.0	0	SS	0	16.17	0	34.65	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	330.0	0	SS	0	16.14	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	331.0	0	SS	0	16.12	0	34.65	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	332.0	0	SS	0	16.11	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	333.0	0	SS	0	16.11	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	334.0	0	SS	0	16.08	0	34.66	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	335.0	0	SS	0	16.09	0	34.65	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	336.0	0	SS	0	16.09	0	34.65	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	337.0	0	SS	0	16.08	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	338.0	0	SS	0	16.07	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	339.0	0	SS	0	16.08	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	340.0	0	SS	0	16.08	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	341.0	0	SS	0	16.08	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	342.0	0	SS	0	16.07	0	34.65	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	343.0	0	SS	0	16.03	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	344.0	0	SS	0	16.03	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	345.0	0	SS	0	16.00	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	346.0	0	SS	0	15.96	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	347.0	0	SS	0	15.95	0	34.63	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	348.0	0	SS	0	15.93	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	349.0	0	SS	0	15.90	0	34.64	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	350.0	0	SS	0	15.87	0	34.63	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	351.0	0	SS	0	15.87	0	34.63	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	352.0	0	SS	0	15.83	0	34.63	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	353.0	0	SS	0	15.80	0	34.63	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	354.0	0	SS	0	15.80	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	355.0	0	SS	0	15.74	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	356.0	0	SS	0	15.71	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	357.0	0	SS	0	15.61	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	358.0	0	SS	0	15.55	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	359.0	0	SS	0	15.52	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	360.0	0	SS	0	15.50	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	361.0	0	SS	0	15.49	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	362.0	0	SS	0	15.49	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	363.0	0	SS	0	15.47	0	34.63	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	364.0	0	SS	0	15.47	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	365.0	0	SS	0	15.45	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	366.0	0	SS	0	15.45	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	367.0	0	SS	0	15.45	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	368.0	0	SS	0	15.43	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	369.0	0	SS	0	15.43	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	370.0	0	SS	0	15.42	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	371.0	0	SS	0	15.42	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	372.0	0	SS	0	15.40	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	373.0	0	SS	0	15.38	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	374.0	0	SS	0	15.37	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	375.0	0	SS	0	15.37	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	376.0	0	SS	0	15.36	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	377.0	0	SS	0	15.34	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	378.0	0	SS	0	15.34	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	379.0	0	SS	0	15.33	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	380.0	0	SS	0	15.33	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	381.0	0	SS	0	15.32	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	382.0	0	SS	0	15.32	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	383.0	0	SS	0	15.32	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	384.0	0	SS	0	15.32	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	385.0	0	SS	0	15.31	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	386.0	0	SS	0	15.30	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	387.0	0	SS	0	15.28	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	388.0	0	SS	0	15.27	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	389.0	0	SS	0	15.27	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	390.0	0	SS	0	15.27	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	391.0	0	SS	0	15.27	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	392.0	0	SS	0	15.26	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	393.0	0	SS	0	15.26	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	394.0	0	SS	0	15.25	0	34.62	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	395.0	0	SS	0	15.25	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	396.0	0	SS	0	15.25	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	397.0	0	SS	0	15.24	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	398.0	0	SS	0	15.24	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	399.0	0	SS	0	15.23	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	400.0	0	SS	0	15.21	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	401.0	0	SS	0	15.20	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	402.0	0	SS	0	15.20	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	403.0	0	SS	0	15.19	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	404.0	0	SS	0	15.18	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	405.0	0	SS	0	15.17	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	406.0	0	SS	0	15.15	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	407.0	0	SS	0	15.15	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	408.0	0	SS	0	15.15	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	409.0	0	SS	0	15.14	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	410.0	0	SS	0	15.14	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	411.0	0	SS	0	15.14	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	412.0	0	SS	0	15.14	0	34.61	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	413.0	0	SS	0	15.13	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	414.0	0	SS	0	15.13	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	415.0	0	SS	0	15.13	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	416.0	0	SS	0	15.12	0	34.60	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	417.0	0	SS	0	15.11	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	418.0	0	SS	0	15.09	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	419.0	0	SS	0	15.09	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	420.0	0	SS	0	15.07	0	34.58	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	421.0	0	SS	0	15.06	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	422.0	0	SS	0	15.05	0	34.58	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	423.0	0	SS	0	15.03	0	34.58	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	424.0	0	SS	0	15.01	0	34.58	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	425.0	0	SS	0	14.99	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	426.0	0	SS	0	14.95	0	34.59	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	427.0	0	SS	0	14.95	0	34.57	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	428.0	0	SS	0	14.93	0	34.57	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	429.0	0	SS	0	14.90	0	34.58	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	430.0	0	SS	0	14.89	0	34.57	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	431.0	0	SS	0	14.88	0	34.57	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	432.0	0	SS	0	14.84	0	34.57	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	433.0	0	SS	0	14.83	0	34.56	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	434.0	0	SS	0	14.80	0	34.58	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	435.0	0	SS	0	14.73	0	34.58	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	436.0	0	SS	0	14.64	0	34.56	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	437.0	0	SS	0	14.54	0	34.56	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	438.0	0	SS	0	14.51	0	34.55	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	439.0	0	SS	0	14.48	0	34.55	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	440.0	0	SS	0	14.32	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	441.0	0	SS	0	14.20	0	34.52	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	442.0	0	SS	0	14.11	0	34.53	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	443.0	0	SS	0	14.04	0	34.54	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	444.0	0	SS	0	13.99	0	34.51	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	445.0	0	SS	0	13.96	0	34.51	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	446.0	0	SS	0	13.92	0	34.51	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	447.0	0	SS	0	13.90	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	448.0	0	SS	0	13.88	0	34.52	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	449.0	0	SS	0	13.88	0	34.52	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	450.0	0	SS	0	13.88	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	451.0	0	SS	0	13.84	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	452.0	0	SS	0	13.84	0	34.52	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	453.0	0	SS	0	13.84	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	454.0	0	SS	0	13.83	0	34.51	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	455.0	0	SS	0	13.80	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	456.0	0	SS	0	13.73	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	457.0	0	SS	0	13.69	0	34.51	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	458.0	0	SS	0	13.70	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	459.0	0	SS	0	13.70	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	460.0	0	SS	0	13.68	0	34.51	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	461.0	0	SS	0	13.68	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	462.0	0	SS	0	13.67	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	463.0	0	SS	0	13.63	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	464.0	0	SS	0	13.62	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	465.0	0	SS	0	13.62	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	466.0	0	SS	0	13.61	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	467.0	0	SS	0	13.61	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	468.0	0	SS	0	13.60	0	34.48	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	469.0	0	SS	0	13.56	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	470.0	0	SS	0	13.54	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	471.0	0	SS	0	13.52	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	472.0	0	SS	0	13.50	0	34.50	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	473.0	0	SS	0	13.51	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	474.0	0	SS	0	13.45	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	475.0	0	SS	0	13.40	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	476.0	0	SS	0	13.39	0	34.48	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	477.0	0	SS	0	13.35	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	478.0	0	SS	0	13.33	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	479.0	0	SS	0	13.33	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	480.0	0	SS	0	13.30	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	481.0	0	SS	0	13.30	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	482.0	0	SS	0	13.27	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	483.0	0	SS	0	13.26	0	34.49	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	484.0	0	SS	0	13.25	0	34.48	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	485.0	0	SS	0	13.24	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	486.0	0	SS	0	13.21	0	34.48	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	487.0	0	SS	0	13.19	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	488.0	0	SS	0	13.14	0	34.48	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	489.0	0	SS	0	13.11	0	34.46	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	490.0	0	SS	0	13.06	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	491.0	0	SS	0	13.02	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	492.0	0	SS	0	13.01	0	34.46	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	493.0	0	SS	0	13.00	0	34.46	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	494.0	0	SS	0	12.99	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	495.0	0	SS	0	12.99	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	496.0	0	SS	0	12.98	0	34.46	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	497.0	0	SS	0	12.96	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	498.0	0	SS	0	12.96	0	34.46	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	499.0	0	SS	0	12.96	0	34.46	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	500.0	0	SS	0	12.95	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	501.0	0	SS	0	12.95	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	502.0	0	SS	0	12.95	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	503.0	0	SS	0	12.93	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	504.0	0	SS	0	12.93	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	505.0	0	SS	0	12.88	0	34.45	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	506.0	0	SS	0	12.83	0	34.47	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	507.0	0	SS	0	12.82	0	34.45	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	508.0	0	SS	0	12.82	0	34.45	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	509.0	0	SS	0	12.81	0	34.46	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	510.0	0	SS	0	12.81	0	34.45	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	511.0	0	SS	0	12.81	0	34.45	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	512.0	0	SS	0	12.80	0	34.46	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	513.0	0	SS	0	12.77	0	34.44	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	514.0	0	SS	0	12.66	0	34.44	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	515.0	0	SS	0	12.63	0	34.44	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	516.0	0	SS	0	12.62	0	34.44	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	517.0	0	SS	0	12.60	0	34.44	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	518.0	0	SS	0	12.56	0	34.42	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	519.0	0	SS	0	12.48	0	34.43	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	520.0	0	SS	0	12.46	0	34.43	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	521.0	0	SS	0	12.45	0	34.42	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	522.0	0	SS	0	12.35	0	34.42	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	523.0	0	SS	0	12.26	0	34.41	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	524.0	0	SS	0	12.24	0	34.42	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	525.0	0	SS	0	12.23	0	34.41	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	526.0	0	SS	0	12.21	0	34.42	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	527.0	0	SS	0	12.19	0	34.41	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	528.0	0	SS	0	12.16	0	34.41	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	529.0	0	SS	0	12.08	0	34.39	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	530.0	0	SS	0	11.97	0	34.39	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	531.0	0	SS	0	11.93	0	34.38	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	532.0	0	SS	0	11.86	0	34.40	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	533.0	0	SS	0	11.81	0	34.39	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	534.0	0	SS	0	11.79	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	535.0	0	SS	0	11.64	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	536.0	0	SS	0	11.57	0	34.38	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	537.0	0	SS	0	11.55	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	538.0	0	SS	0	11.50	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	539.0	0	SS	0	11.48	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	540.0	0	SS	0	11.45	0	34.37	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	541.0	0	SS	0	11.45	0	34.37	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	542.0	0	SS	0	11.44	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	543.0	0	SS	0	11.41	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	544.0	0	SS	0	11.26	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	545.0	0	SS	0	11.24	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	546.0	0	SS	0	11.22	0	34.37	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	547.0	0	SS	0	11.19	0	34.37	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	548.0	0	SS	0	11.19	0	34.35	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	549.0	0	SS	0	11.16	0	34.35	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	550.0	0	SS	0	11.13	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	551.0	0	SS	0	11.12	0	34.35	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	552.0	0	SS	0	11.11	0	34.34	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	553.0	0	SS	0	11.10	0	34.35	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	554.0	0	SS	0	11.07	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	555.0	0	SS	0	11.04	0	34.38	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	556.0	0	SS	0	11.04	0	34.36	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	557.0	0	SS	0	11.03	0	34.35	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	558.0	0	SS	0	11.01	0	34.35	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	559.0	0	SS	0	11.00	0	34.34	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	560.0	0	SS	0	10.99	0	34.35	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	561.0	0	SS	0	10.99	0	34.35	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	562.0	0	SS	0	10.98	0	34.34	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	563.0	0	SS	0	10.97	0	34.34	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	564.0	0	SS	0	10.94	0	34.34	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	565.0	0	SS	0	10.92	0	34.35	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	566.0	0	SS	0	10.91	0	34.34	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	567.0	0	SS	0	10.87	0	34.34	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	568.0	0	SS	0	10.85	0	34.33	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	569.0	0	SS	0	10.76	0	34.33	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	570.0	0	SS	0	10.74	0	34.34	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	571.0	0	SS	0	10.73	0	34.33	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	572.0	0	SS	0	10.70	0	34.34	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	573.0	0	SS	0	10.66	0	34.33	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	574.0	0	SS	0	10.63	0	34.33	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	575.0	0	SS	0	10.61	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	576.0	0	SS	0	10.58	0	34.33	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	577.0	0	SS	0	10.58	0	34.33	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	578.0	0	SS	0	10.57	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	579.0	0	SS	0	10.56	0	34.31	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	580.0	0	SS	0	10.55	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	581.0	0	SS	0	10.53	0	34.31	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	582.0	0	SS	0	10.50	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	583.0	0	SS	0	10.49	0	34.31	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	584.0	0	SS	0	10.49	0	34.31	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	585.0	0	SS	0	10.48	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	586.0	0	SS	0	10.48	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	587.0	0	SS	0	10.48	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	588.0	0	SS	0	10.48	0	34.30	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	589.0	0	SS	0	10.47	0	34.33	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	590.0	0	SS	0	10.45	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	591.0	0	SS	0	10.44	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	592.0	0	SS	0	10.41	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	593.0	0	SS	0	10.39	0	34.33	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	594.0	0	SS	0	10.38	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	595.0	0	SS	0	10.38	0	34.32	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	596.0	0	SS	0	10.37	0	34.31	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	597.0	0	SS	0	10.36	0	34.31	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	598.0	0	SS	0	10.03	0	34.24	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	599.0	0	SS	0	9.79	0	34.27	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	600.0	0	SS	0	9.67	0	34.26	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	601.0	0	SS	0	9.60	0	34.26	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	602.0	0	SS	0	9.55	0	34.25	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	603.0	0	SS	0	9.49	0	34.27	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	604.0	0	SS	0	9.49	0	34.27	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	605.0	0	SS	0	9.48	0	34.26	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	606.0	0	SS	0	9.47	0	34.27	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	607.0	0	SS	0	9.47	0	34.27	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	608.0	0	SS	0	9.47	0	34.25	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	609.0	0	SS	0	9.44	0	34.28	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	610.0	0	SS	0	9.42	0	34.26	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	611.0	0	SS	0	9.41	0	34.26	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	612.0	0	SS	0	9.38	0	34.26	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	613.0	0	SS	0	9.37	0	34.25	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	614.0	0	SS	0	9.36	0	34.27	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	615.0	0	SS	0	9.34	0	34.25	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	616.0	0	SS	0	9.31	0	34.26	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	617.0	0	SS	0	9.25	0	34.26	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	618.0	0	SS	0	9.19	0	34.23	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	619.0	0	SS	0	9.07	0	34.22	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	620.0	0	SS	0	9.04	0	34.23	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	621.0	0	SS	0	9.01	0	34.24	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	622.0	0	SS	0	8.99	0	34.24	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	623.0	0	SS	0	8.94	0	34.23	0
JG4357_2004911	016	C	02/12/2004	03:20	142.3333	27.8333	0	624.0	0	SS	0	8.86	0	34.22	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	0.0	0	SS	0	21.19	0	34.92	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	1.0	0	SS	0	21.17	0	34.93	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	2.0	0	SS	0	21.16	0	34.93	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	3.0	0	SS	0	21.14	0	34.93	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	4.0	0	SS	0	21.10	0	34.92	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	5.0	0	SS	0	21.07	0	34.92	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	6.0	0	SS	0	21.06	0	34.92	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	7.0	0	SS	0	21.04	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	8.0	0	SS	0	21.02	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	9.0	0	SS	0	21.01	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	10.0	0	SS	0	21.01	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	11.0	0	SS	0	21.01	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	12.0	0	SS	0	21.00	0	34.92	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	13.0	0	SS	0	21.01	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	14.0	0	SS	0	21.01	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	15.0	0	SS	0	21.01	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	16.0	0	SS	0	21.01	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	17.0	0	SS	0	21.01	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	18.0	0	SS	0	21.00	0	34.92	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	19.0	0	SS	0	20.98	0	34.92	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	20.0	0	SS	0	20.98	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	21.0	0	SS	0	20.98	0	34.92	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	22.0	0	SS	0	20.97	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	23.0	0	SS	0	20.97	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	24.0	0	SS	0	20.94	0	34.94	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	25.0	0	SS	0	20.96	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	26.0	0	SS	0	20.96	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	27.0	0	SS	0	20.95	0	34.92	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	28.0	0	SS	0	20.96	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	29.0	0	SS	0	20.95	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	30.0	0	SS	0	20.95	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	31.0	0	SS	0	20.95	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	32.0	0	SS	0	20.95	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	33.0	0	SS	0	20.94	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	34.0	0	SS	0	20.94	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	35.0	0	SS	0	20.91	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	36.0	0	SS	0	20.90	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	37.0	0	SS	0	20.90	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	38.0	0	SS	0	20.89	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	39.0	0	SS	0	20.88	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	40.0	0	SS	0	20.85	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	41.0	0	SS	0	20.84	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	42.0	0	SS	0	20.83	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	43.0	0	SS	0	20.82	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	44.0	0	SS	0	20.82	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	45.0	0	SS	0	20.81	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	46.0	0	SS	0	20.79	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	47.0	0	SS	0	20.79	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	48.0	0	SS	0	20.79	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	49.0	0	SS	0	20.78	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	50.0	0	SS	0	20.78	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	51.0	0	SS	0	20.77	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	52.0	0	SS	0	20.76	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	53.0	0	SS	0	20.75	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	54.0	0	SS	0	20.75	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	55.0	0	SS	0	20.73	0	34.92	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	56.0	0	SS	0	20.75	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	57.0	0	SS	0	20.73	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	58.0	0	SS	0	20.73	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	59.0	0	SS	0	20.73	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	60.0	0	SS	0	20.73	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	61.0	0	SS	0	20.73	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	62.0	0	SS	0	20.73	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	63.0	0	SS	0	20.73	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	64.0	0	SS	0	20.73	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	65.0	0	SS	0	20.73	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	66.0	0	SS	0	20.72	0	34.91	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	67.0	0	SS	0	20.71	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	68.0	0	SS	0	20.71	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	69.0	0	SS	0	20.63	0	34.87	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	70.0	0	SS	0	20.61	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	71.0	0	SS	0	20.57	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	72.0	0	SS	0	20.58	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	73.0	0	SS	0	20.58	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	74.0	0	SS	0	20.56	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	75.0	0	SS	0	20.54	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	76.0	0	SS	0	20.57	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	77.0	0	SS	0	20.56	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	78.0	0	SS	0	20.54	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	79.0	0	SS	0	20.56	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	80.0	0	SS	0	20.58	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	81.0	0	SS	0	20.56	0	34.90	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	82.0	0	SS	0	20.57	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	83.0	0	SS	0	20.57	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	84.0	0	SS	0	20.57	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	85.0	0	SS	0	20.57	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	86.0	0	SS	0	20.58	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	87.0	0	SS	0	20.58	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	88.0	0	SS	0	20.53	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	89.0	0	SS	0	20.52	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	90.0	0	SS	0	20.53	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	91.0	0	SS	0	20.53	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	92.0	0	SS	0	20.51	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	93.0	0	SS	0	20.50	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	94.0	0	SS	0	20.48	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	95.0	0	SS	0	20.50	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	96.0	0	SS	0	20.48	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	97.0	0	SS	0	20.47	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	98.0	0	SS	0	20.47	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	99.0	0	SS	0	20.46	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	100.0	0	SS	0	20.40	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	101.0	0	SS	0	20.40	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	102.0	0	SS	0	20.39	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	103.0	0	SS	0	20.39	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	104.0	0	SS	0	20.39	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	105.0	0	SS	0	20.37	0	34.87	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	106.0	0	SS	0	20.35	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	107.0	0	SS	0	20.35	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	108.0	0	SS	0	20.35	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	109.0	0	SS	0	20.35	0	34.89	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	110.0	0	SS	0	20.33	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	111.0	0	SS	0	20.33	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	112.0	0	SS	0	20.33	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	113.0	0	SS	0	20.33	0	34.87	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	114.0	0	SS	0	20.32	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	115.0	0	SS	0	20.29	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	116.0	0	SS	0	20.28	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	117.0	0	SS	0	20.28	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	118.0	0	SS	0	20.28	0	34.88	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	119.0	0	SS	0	20.26	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	120.0	0	SS	0	20.22	0	34.87	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	121.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	122.0	0	SS	0	20.13	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	123.0	0	SS	0	20.07	0	34.87	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	124.0	0	SS	0	20.01	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	125.0	0	SS	0	19.98	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	126.0	0	SS	0	19.97	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	127.0	0	SS	0	19.97	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	128.0	0	SS	0	19.96	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	129.0	0	SS	0	19.91	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	130.0	0	SS	0	19.89	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	131.0	0	SS	0	19.88	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	132.0	0	SS	0	19.83	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	133.0	0	SS	0	19.82	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	134.0	0	SS	0	19.81	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	135.0	0	SS	0	19.81	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	136.0	0	SS	0	19.81	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	137.0	0	SS	0	19.79	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	138.0	0	SS	0	19.77	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	139.0	0	SS	0	19.73	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	140.0	0	SS	0	19.70	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	141.0	0	SS	0	19.66	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	142.0	0	SS	0	19.59	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	143.0	0	SS	0	19.58	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	144.0	0	SS	0	19.57	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	145.0	0	SS	0	19.56	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	146.0	0	SS	0	19.56	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	147.0	0	SS	0	19.54	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	148.0	0	SS	0	19.53	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	149.0	0	SS	0	19.53	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	150.0	0	SS	0	19.52	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	151.0	0	SS	0	19.52	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	152.0	0	SS	0	19.51	0	34.86	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	153.0	0	SS	0	19.50	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	154.0	0	SS	0	19.50	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	155.0	0	SS	0	19.47	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	156.0	0	SS	0	19.47	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	157.0	0	SS	0	19.47	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	158.0	0	SS	0	19.47	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	159.0	0	SS	0	19.45	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	160.0	0	SS	0	19.45	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	161.0	0	SS	0	19.43	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	162.0	0	SS	0	19.43	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	163.0	0	SS	0	19.40	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	164.0	0	SS	0	19.40	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	165.0	0	SS	0	19.37	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	166.0	0	SS	0	19.35	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	167.0	0	SS	0	19.35	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	168.0	0	SS	0	19.34	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	169.0	0	SS	0	19.35	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	170.0	0	SS	0	19.34	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	171.0	0	SS	0	19.32	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	172.0	0	SS	0	19.33	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	173.0	0	SS	0	19.33	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	174.0	0	SS	0	19.33	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	175.0	0	SS	0	19.31	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	176.0	0	SS	0	19.32	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	177.0	0	SS	0	19.32	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	178.0	0	SS	0	19.33	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	179.0	0	SS	0	19.32	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	180.0	0	SS	0	19.27	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	181.0	0	SS	0	19.22	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	182.0	0	SS	0	19.21	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	183.0	0	SS	0	19.22	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	184.0	0	SS	0	19.22	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	185.0	0	SS	0	19.18	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	186.0	0	SS	0	19.18	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	187.0	0	SS	0	19.18	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	188.0	0	SS	0	19.18	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	189.0	0	SS	0	19.18	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	190.0	0	SS	0	19.18	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	191.0	0	SS	0	19.19	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	192.0	0	SS	0	19.18	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	193.0	0	SS	0	19.19	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	194.0	0	SS	0	19.18	0	34.85	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	195.0	0	SS	0	19.19	0	34.81	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	196.0	0	SS	0	19.16	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	197.0	0	SS	0	19.15	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	198.0	0	SS	0	19.15	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	199.0	0	SS	0	19.15	0	34.81	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	200.0	0	SS	0	19.15	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	201.0	0	SS	0	19.15	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	202.0	0	SS	0	19.16	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	203.0	0	SS	0	19.15	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	204.0	0	SS	0	19.15	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	205.0	0	SS	0	19.03	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	206.0	0	SS	0	19.03	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	207.0	0	SS	0	19.03	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	208.0	0	SS	0	19.03	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	209.0	0	SS	0	19.03	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	210.0	0	SS	0	19.03	0	34.82	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	211.0	0	SS	0	19.02	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	212.0	0	SS	0	19.02	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	213.0	0	SS	0	19.01	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	214.0	0	SS	0	19.00	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	215.0	0	SS	0	19.00	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	216.0	0	SS	0	19.00	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	217.0	0	SS	0	19.01	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	218.0	0	SS	0	19.01	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	219.0	0	SS	0	19.01	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	220.0	0	SS	0	19.01	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	221.0	0	SS	0	19.01	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	222.0	0	SS	0	19.01	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	223.0	0	SS	0	19.00	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	224.0	0	SS	0	19.00	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	225.0	0	SS	0	19.00	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	226.0	0	SS	0	19.00	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	227.0	0	SS	0	19.00	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	228.0	0	SS	0	18.97	0	34.84	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	229.0	0	SS	0	18.93	0	34.81	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	230.0	0	SS	0	18.87	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	231.0	0	SS	0	18.85	0	34.82	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	232.0	0	SS	0	18.83	0	34.83	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	233.0	0	SS	0	18.81	0	34.82	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	234.0	0	SS	0	18.78	0	34.81	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	235.0	0	SS	0	18.77	0	34.81	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	236.0	0	SS	0	18.75	0	34.81	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	237.0	0	SS	0	18.70	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	238.0	0	SS	0	18.69	0	34.82	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	239.0	0	SS	0	18.60	0	34.80	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	240.0	0	SS	0	18.57	0	34.80	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	241.0	0	SS	0	18.56	0	34.81	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	242.0	0	SS	0	18.56	0	34.81	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	243.0	0	SS	0	18.56	0	34.80	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	244.0	0	SS	0	18.56	0	34.80	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	245.0	0	SS	0	18.54	0	34.80	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	246.0	0	SS	0	18.52	0	34.81	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	247.0	0	SS	0	18.51	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	248.0	0	SS	0	18.46	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	249.0	0	SS	0	18.44	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	250.0	0	SS	0	18.43	0	34.80	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	251.0	0	SS	0	18.41	0	34.80	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	252.0	0	SS	0	18.41	0	34.80	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	253.0	0	SS	0	18.40	0	34.81	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	254.0	0	SS	0	18.40	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	255.0	0	SS	0	18.40	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	256.0	0	SS	0	18.39	0	34.80	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	257.0	0	SS	0	18.38	0	34.80	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	258.0	0	SS	0	18.37	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	259.0	0	SS	0	18.37	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	260.0	0	SS	0	18.37	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	261.0	0	SS	0	18.37	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	262.0	0	SS	0	18.37	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	263.0	0	SS	0	18.37	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	264.0	0	SS	0	18.35	0	34.80	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	265.0	0	SS	0	18.34	0	34.78	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	266.0	0	SS	0	18.33	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	267.0	0	SS	0	18.33	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	268.0	0	SS	0	18.32	0	34.78	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	269.0	0	SS	0	18.29	0	34.78	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	270.0	0	SS	0	18.28	0	34.77	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	271.0	0	SS	0	18.27	0	34.78	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	272.0	0	SS	0	18.26	0	34.78	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	273.0	0	SS	0	18.25	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	274.0	0	SS	0	18.24	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	275.0	0	SS	0	18.25	0	34.77	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	276.0	0	SS	0	18.22	0	34.79	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	277.0	0	SS	0	18.22	0	34.77	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	278.0	0	SS	0	18.22	0	34.77	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	279.0	0	SS	0	18.21	0	34.78	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	280.0	0	SS	0	18.21	0	34.77	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	281.0	0	SS	0	18.20	0	34.78	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	282.0	0	SS	0	18.16	0	34.77	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	283.0	0	SS	0	18.08	0	34.78	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	284.0	0	SS	0	18.06	0	34.77	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	285.0	0	SS	0	18.01	0	34.76	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	286.0	0	SS	0	17.84	0	34.74	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	287.0	0	SS	0	17.66	0	34.73	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	288.0	0	SS	0	17.60	0	34.74	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	289.0	0	SS	0	17.59	0	34.74	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	290.0	0	SS	0	17.58	0	34.73	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	291.0	0	SS	0	17.58	0	34.73	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	292.0	0	SS	0	17.57	0	34.74	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	293.0	0	SS	0	17.53	0	34.74	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	294.0	0	SS	0	17.53	0	34.74	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	295.0	0	SS	0	17.52	0	34.74	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	296.0	0	SS	0	17.51	0	34.75	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	297.0	0	SS	0	17.50	0	34.74	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	298.0	0	SS	0	17.49	0	34.74	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	299.0	0	SS	0	17.44	0	34.73	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	300.0	0	SS	0	17.41	0	34.71	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	301.0	0	SS	0	17.34	0	34.72	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	302.0	0	SS	0	17.32	0	34.71	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	303.0	0	SS	0	17.31	0	34.72	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	304.0	0	SS	0	17.31	0	34.72	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	305.0	0	SS	0	17.31	0	34.72	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	306.0	0	SS	0	17.28	0	34.73	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	307.0	0	SS	0	17.25	0	34.71	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	308.0	0	SS	0	17.22	0	34.72	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	309.0	0	SS	0	17.21	0	34.71	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	310.0	0	SS	0	17.22	0	34.72	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	311.0	0	SS	0	17.22	0	34.72	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	312.0	0	SS	0	17.22	0	34.72	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	313.0	0	SS	0	17.18	0	34.71	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	314.0	0	SS	0	17.15	0	34.72	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	315.0	0	SS	0	17.14	0	34.70	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	316.0	0	SS	0	17.02	0	34.70	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	317.0	0	SS	0	16.99	0	34.70	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	318.0	0	SS	0	16.93	0	34.72	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	319.0	0	SS	0	16.68	0	34.66	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	320.0	0	SS	0	16.53	0	34.67	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	321.0	0	SS	0	16.49	0	34.69	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	322.0	0	SS	0	16.46	0	34.68	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	323.0	0	SS	0	16.45	0	34.68	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	324.0	0	SS	0	16.38	0	34.68	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	325.0	0	SS	0	16.37	0	34.72	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	326.0	0	SS	0	16.36	0	34.70	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	327.0	0	SS	0	16.37	0	34.67	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	328.0	0	SS	0	16.37	0	34.67	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	329.0	0	SS	0	16.38	0	34.68	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	330.0	0	SS	0	16.38	0	34.66	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	331.0	0	SS	0	16.34	0	34.68	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	332.0	0	SS	0	16.36	0	34.68	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	333.0	0	SS	0	16.33	0	34.69	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	334.0	0	SS	0	16.27	0	34.68	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	335.0	0	SS	0	16.25	0	34.67	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	336.0	0	SS	0	16.22	0	34.66	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	337.0	0	SS	0	16.22	0	34.67	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	338.0	0	SS	0	16.24	0	34.66	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	339.0	0	SS	0	16.24	0	34.68	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	340.0	0	SS	0	16.21	0	34.65	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	341.0	0	SS	0	16.21	0	34.67	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	342.0	0	SS	0	16.19	0	34.67	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	343.0	0	SS	0	16.19	0	34.66	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	344.0	0	SS	0	16.19	0	34.67	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	345.0	0	SS	0	16.19	0	34.67	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	346.0	0	SS	0	16.19	0	34.67	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	347.0	0	SS	0	16.17	0	34.66	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	348.0	0	SS	0	16.15	0	34.67	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	349.0	0	SS	0	16.13	0	34.63	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	350.0	0	SS	0	16.11	0	34.66	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	351.0	0	SS	0	16.12	0	34.65	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	352.0	0	SS	0	16.13	0	34.66	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	353.0	0	SS	0	16.12	0	34.65	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	354.0	0	SS	0	16.09	0	34.66	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	355.0	0	SS	0	16.08	0	34.65	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	356.0	0	SS	0	16.06	0	34.66	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	357.0	0	SS	0	16.05	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	358.0	0	SS	0	16.00	0	34.65	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	359.0	0	SS	0	15.94	0	34.64	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	360.0	0	SS	0	15.93	0	34.65	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	361.0	0	SS	0	15.90	0	34.65	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	362.0	0	SS	0	15.93	0	34.63	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	363.0	0	SS	0	15.88	0	34.64	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	364.0	0	SS	0	15.87	0	34.64	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	365.0	0	SS	0	15.75	0	34.56	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	366.0	0	SS	0	15.63	0	34.57	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	367.0	0	SS	0	15.51	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	368.0	0	SS	0	15.50	0	34.59	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	369.0	0	SS	0	15.47	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	370.0	0	SS	0	15.47	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	371.0	0	SS	0	15.47	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	372.0	0	SS	0	15.47	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	373.0	0	SS	0	15.47	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	374.0	0	SS	0	15.47	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	375.0	0	SS	0	15.46	0	34.60	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	376.0	0	SS	0	15.45	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	377.0	0	SS	0	15.45	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	378.0	0	SS	0	15.45	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	379.0	0	SS	0	15.44	0	34.62	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	380.0	0	SS	0	15.43	0	34.62	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	381.0	0	SS	0	15.43	0	34.60	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	382.0	0	SS	0	15.42	0	34.63	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	383.0	0	SS	0	15.40	0	34.62	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	384.0	0	SS	0	15.38	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	385.0	0	SS	0	15.37	0	34.59	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	386.0	0	SS	0	15.37	0	34.61	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	387.0	0	SS	0	15.36	0	34.62	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	388.0	0	SS	0	15.36	0	34.62	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	389.0	0	SS	0	15.33	0	34.62	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	390.0	0	SS	0	15.33	0	34.62	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	391.0	0	SS	0	15.33	0	34.60	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	392.0	0	SS	0	15.33	0	34.60	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	393.0	0	SS	0	15.32	0	34.60	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	394.0	0	SS	0	15.31	0	34.59	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	395.0	0	SS	0	15.30	0	34.60	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	396.0	0	SS	0	15.30	0	34.60	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	397.0	0	SS	0	15.28	0	34.60	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	398.0	0	SS	0	15.24	0	34.59	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	399.0	0	SS	0	15.19	0	34.59	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	400.0	0	SS	0	15.11	0	34.58	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	401.0	0	SS	0	15.02	0	34.58	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	402.0	0	SS	0	14.95	0	34.58	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	403.0	0	SS	0	14.92	0	34.58	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	404.0	0	SS	0	14.88	0	34.58	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	405.0	0	SS	0	14.86	0	34.57	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	406.0	0	SS	0	14.80	0	34.56	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	407.0	0	SS	0	14.75	0	34.58	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	408.0	0	SS	0	14.74	0	34.56	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	409.0	0	SS	0	14.73	0	34.56	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	410.0	0	SS	0	14.69	0	34.57	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	411.0	0	SS	0	14.63	0	34.56	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	412.0	0	SS	0	14.61	0	34.55	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	413.0	0	SS	0	14.51	0	34.54	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	414.0	0	SS	0	14.50	0	34.55	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	415.0	0	SS	0	14.49	0	34.55	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	416.0	0	SS	0	14.45	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	417.0	0	SS	0	14.34	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	418.0	0	SS	0	14.25	0	34.51	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	419.0	0	SS	0	14.17	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	420.0	0	SS	0	14.14	0	34.54	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	421.0	0	SS	0	14.14	0	34.52	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	422.0	0	SS	0	14.12	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	423.0	0	SS	0	14.12	0	34.52	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	424.0	0	SS	0	14.11	0	34.54	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	425.0	0	SS	0	14.09	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	426.0	0	SS	0	14.08	0	34.52	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	427.0	0	SS	0	14.06	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	428.0	0	SS	0	14.05	0	34.54	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	429.0	0	SS	0	14.05	0	34.52	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	430.0	0	SS	0	14.04	0	34.52	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	431.0	0	SS	0	14.04	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	432.0	0	SS	0	14.04	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	433.0	0	SS	0	14.04	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	434.0	0	SS	0	14.02	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	435.0	0	SS	0	14.00	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	436.0	0	SS	0	14.00	0	34.51	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	437.0	0	SS	0	14.00	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	438.0	0	SS	0	13.99	0	34.54	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	439.0	0	SS	0	13.99	0	34.52	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	440.0	0	SS	0	13.99	0	34.52	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	441.0	0	SS	0	13.98	0	34.52	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	442.0	0	SS	0	13.96	0	34.53	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	443.0	0	SS	0	13.96	0	34.51	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	444.0	0	SS	0	13.93	0	34.51	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	445.0	0	SS	0	13.92	0	34.52	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	446.0	0	SS	0	13.89	0	34.51	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	447.0	0	SS	0	13.79	0	34.50	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	448.0	0	SS	0	13.63	0	34.49	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	449.0	0	SS	0	13.60	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	450.0	0	SS	0	13.54	0	34.49	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	451.0	0	SS	0	13.54	0	34.48	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	452.0	0	SS	0	13.49	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	453.0	0	SS	0	13.45	0	34.49	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	454.0	0	SS	0	13.44	0	34.48	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	455.0	0	SS	0	13.40	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	456.0	0	SS	0	13.38	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	457.0	0	SS	0	13.37	0	34.48	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	458.0	0	SS	0	13.37	0	34.48	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	459.0	0	SS	0	13.37	0	34.48	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	460.0	0	SS	0	13.37	0	34.48	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	461.0	0	SS	0	13.37	0	34.48	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	462.0	0	SS	0	13.37	0	34.48	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	463.0	0	SS	0	13.36	0	34.49	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	464.0	0	SS	0	13.36	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	465.0	0	SS	0	13.31	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	466.0	0	SS	0	13.26	0	34.49	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	467.0	0	SS	0	13.25	0	34.49	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	468.0	0	SS	0	13.21	0	34.45	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	469.0	0	SS	0	13.20	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	470.0	0	SS	0	13.19	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	471.0	0	SS	0	13.19	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	472.0	0	SS	0	13.18	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	473.0	0	SS	0	13.18	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	474.0	0	SS	0	13.18	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	475.0	0	SS	0	13.17	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	476.0	0	SS	0	13.10	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	477.0	0	SS	0	13.08	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	478.0	0	SS	0	13.08	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	479.0	0	SS	0	13.07	0	34.47	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	480.0	0	SS	0	13.08	0	34.45	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	481.0	0	SS	0	13.06	0	34.48	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	482.0	0	SS	0	13.07	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	483.0	0	SS	0	13.07	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	484.0	0	SS	0	13.07	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	485.0	0	SS	0	13.06	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	486.0	0	SS	0	13.04	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	487.0	0	SS	0	12.99	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	488.0	0	SS	0	12.98	0	34.45	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	489.0	0	SS	0	12.96	0	34.44	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	490.0	0	SS	0	12.91	0	34.45	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	491.0	0	SS	0	12.86	0	34.43	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	492.0	0	SS	0	12.85	0	34.45	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	493.0	0	SS	0	12.77	0	34.44	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	494.0	0	SS	0	12.73	0	34.45	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	495.0	0	SS	0	12.71	0	34.46	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	496.0	0	SS	0	12.66	0	34.44	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	497.0	0	SS	0	12.62	0	34.43	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	498.0	0	SS	0	12.61	0	34.44	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	499.0	0	SS	0	12.60	0	34.43	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	500.0	0	SS	0	12.54	0	34.42	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	501.0	0	SS	0	12.49	0	34.43	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	502.0	0	SS	0	12.45	0	34.43	0
JG4357_2004911	017	C	02/12/2004	04:24	142.3333	27.6667	0	503.0	0	SS	0	12.45	0	34.43	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	0.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	1.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	2.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	3.0	0	SS	0	22.16	0	34.96	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	4.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	5.0	0	SS	0	22.15	0	34.97	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	6.0	0	SS	0	22.11	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	7.0	0	SS	0	22.10	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	8.0	0	SS	0	21.98	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	9.0	0	SS	0	21.95	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	10.0	0	SS	0	21.91	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	11.0	0	SS	0	21.83	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	12.0	0	SS	0	21.80	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	13.0	0	SS	0	21.78	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	14.0	0	SS	0	21.77	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	15.0	0	SS	0	21.77	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	16.0	0	SS	0	21.77	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	17.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	18.0	0	SS	0	21.76	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	19.0	0	SS	0	21.73	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	20.0	0	SS	0	21.73	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	21.0	0	SS	0	21.72	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	22.0	0	SS	0	21.71	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	23.0	0	SS	0	21.70	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	24.0	0	SS	0	21.67	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	25.0	0	SS	0	21.64	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	26.0	0	SS	0	21.61	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	27.0	0	SS	0	21.59	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	28.0	0	SS	0	21.58	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	29.0	0	SS	0	21.57	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	30.0	0	SS	0	21.55	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	31.0	0	SS	0	21.55	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	32.0	0	SS	0	21.55	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	33.0	0	SS	0	21.54	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	34.0	0	SS	0	21.54	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	35.0	0	SS	0	21.55	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	36.0	0	SS	0	21.54	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	37.0	0	SS	0	21.54	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	38.0	0	SS	0	21.54	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	39.0	0	SS	0	21.54	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	40.0	0	SS	0	21.54	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	41.0	0	SS	0	21.54	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	42.0	0	SS	0	21.53	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	43.0	0	SS	0	21.54	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	44.0	0	SS	0	21.53	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	45.0	0	SS	0	21.50	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	46.0	0	SS	0	21.46	0	34.96	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	47.0	0	SS	0	21.46	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	48.0	0	SS	0	21.45	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	49.0	0	SS	0	21.45	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	50.0	0	SS	0	21.44	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	51.0	0	SS	0	21.41	0	34.95	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	52.0	0	SS	0	21.41	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	53.0	0	SS	0	21.41	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	54.0	0	SS	0	21.39	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	55.0	0	SS	0	21.39	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	56.0	0	SS	0	21.39	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	57.0	0	SS	0	21.38	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	58.0	0	SS	0	21.36	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	59.0	0	SS	0	21.35	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	60.0	0	SS	0	21.35	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	61.0	0	SS	0	21.34	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	62.0	0	SS	0	21.32	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	63.0	0	SS	0	21.28	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	64.0	0	SS	0	21.23	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	65.0	0	SS	0	21.22	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	66.0	0	SS	0	21.19	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	67.0	0	SS	0	21.19	0	34.94	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	68.0	0	SS	0	21.19	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	69.0	0	SS	0	21.19	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	70.0	0	SS	0	21.15	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	71.0	0	SS	0	21.10	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	72.0	0	SS	0	21.10	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	73.0	0	SS	0	21.10	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	74.0	0	SS	0	21.10	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	75.0	0	SS	0	21.09	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	76.0	0	SS	0	21.10	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	77.0	0	SS	0	21.09	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	78.0	0	SS	0	21.09	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	79.0	0	SS	0	21.09	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	80.0	0	SS	0	21.08	0	34.93	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	81.0	0	SS	0	21.07	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	82.0	0	SS	0	21.06	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	83.0	0	SS	0	21.07	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	84.0	0	SS	0	21.00	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	85.0	0	SS	0	20.98	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	86.0	0	SS	0	20.96	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	87.0	0	SS	0	20.95	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	88.0	0	SS	0	20.95	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	89.0	0	SS	0	20.95	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	90.0	0	SS	0	20.94	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	91.0	0	SS	0	20.92	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	92.0	0	SS	0	20.88	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	93.0	0	SS	0	20.86	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	94.0	0	SS	0	20.81	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	95.0	0	SS	0	20.81	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	96.0	0	SS	0	20.79	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	97.0	0	SS	0	20.79	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	98.0	0	SS	0	20.78	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	99.0	0	SS	0	20.78	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	100.0	0	SS	0	20.78	0	34.92	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	101.0	0	SS	0	20.78	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	102.0	0	SS	0	20.77	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	103.0	0	SS	0	20.76	0	34.91	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	104.0	0	SS	0	20.75	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	105.0	0	SS	0	20.71	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	106.0	0	SS	0	20.67	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	107.0	0	SS	0	20.65	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	108.0	0	SS	0	20.64	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	109.0	0	SS	0	20.61	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	110.0	0	SS	0	20.59	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	111.0	0	SS	0	20.58	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	112.0	0	SS	0	20.58	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	113.0	0	SS	0	20.57	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	114.0	0	SS	0	20.57	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	115.0	0	SS	0	20.57	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	116.0	0	SS	0	20.56	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	117.0	0	SS	0	20.54	0	34.88	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	118.0	0	SS	0	20.54	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	119.0	0	SS	0	20.54	0	34.88	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	120.0	0	SS	0	20.54	0	34.88	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	121.0	0	SS	0	20.53	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	122.0	0	SS	0	20.53	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	123.0	0	SS	0	20.51	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	124.0	0	SS	0	20.50	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	125.0	0	SS	0	20.48	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	126.0	0	SS	0	20.48	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	127.0	0	SS	0	20.47	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	128.0	0	SS	0	20.48	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	129.0	0	SS	0	20.48	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	130.0	0	SS	0	20.47	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	131.0	0	SS	0	20.47	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	132.0	0	SS	0	20.47	0	34.88	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	133.0	0	SS	0	20.46	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	134.0	0	SS	0	20.46	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	135.0	0	SS	0	20.45	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	136.0	0	SS	0	20.45	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	137.0	0	SS	0	20.45	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	138.0	0	SS	0	20.41	0	34.90	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	139.0	0	SS	0	20.41	0	34.89	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	140.0	0	SS	0	20.38	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	141.0	0	SS	0	20.35	0	34.88	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	142.0	0	SS	0	20.34	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	143.0	0	SS	0	20.33	0	34.88	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	144.0	0	SS	0	20.32	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	145.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	146.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	147.0	0	SS	0	20.20	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	148.0	0	SS	0	20.20	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	149.0	0	SS	0	20.20	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	150.0	0	SS	0	20.20	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	151.0	0	SS	0	20.20	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	152.0	0	SS	0	20.20	0	34.88	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	153.0	0	SS	0	20.20	0	34.88	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	154.0	0	SS	0	20.20	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	155.0	0	SS	0	20.20	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	156.0	0	SS	0	20.17	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	157.0	0	SS	0	20.17	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	158.0	0	SS	0	20.17	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	159.0	0	SS	0	20.15	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	160.0	0	SS	0	20.15	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	161.0	0	SS	0	20.15	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	162.0	0	SS	0	20.15	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	163.0	0	SS	0	20.14	0	34.88	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	164.0	0	SS	0	20.13	0	34.88	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	165.0	0	SS	0	20.13	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	166.0	0	SS	0	20.10	0	34.88	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	167.0	0	SS	0	20.12	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	168.0	0	SS	0	20.07	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	169.0	0	SS	0	20.02	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	170.0	0	SS	0	20.02	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	171.0	0	SS	0	20.01	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	172.0	0	SS	0	20.01	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	173.0	0	SS	0	20.00	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	174.0	0	SS	0	20.00	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	175.0	0	SS	0	20.00	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	176.0	0	SS	0	20.00	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	177.0	0	SS	0	20.00	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	178.0	0	SS	0	20.00	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	179.0	0	SS	0	20.01	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	180.0	0	SS	0	20.01	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	181.0	0	SS	0	20.00	0	34.87	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	182.0	0	SS	0	20.01	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	183.0	0	SS	0	20.01	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	184.0	0	SS	0	20.00	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	185.0	0	SS	0	19.98	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	186.0	0	SS	0	19.95	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	187.0	0	SS	0	19.94	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	188.0	0	SS	0	19.94	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	189.0	0	SS	0	19.92	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	190.0	0	SS	0	19.92	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	191.0	0	SS	0	19.92	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	192.0	0	SS	0	19.92	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	193.0	0	SS	0	19.92	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	194.0	0	SS	0	19.92	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	195.0	0	SS	0	19.92	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	196.0	0	SS	0	19.90	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	197.0	0	SS	0	19.88	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	198.0	0	SS	0	19.88	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	199.0	0	SS	0	19.88	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	200.0	0	SS	0	19.88	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	201.0	0	SS	0	19.87	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	202.0	0	SS	0	19.84	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	203.0	0	SS	0	19.84	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	204.0	0	SS	0	19.84	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	205.0	0	SS	0	19.83	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	206.0	0	SS	0	19.83	0	34.86	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	207.0	0	SS	0	19.84	0	34.84	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	208.0	0	SS	0	19.81	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	209.0	0	SS	0	19.81	0	34.83	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	210.0	0	SS	0	19.79	0	34.84	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	211.0	0	SS	0	19.78	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	212.0	0	SS	0	19.77	0	34.85	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	213.0	0	SS	0	19.69	0	34.84	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	214.0	0	SS	0	19.69	0	34.83	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	215.0	0	SS	0	19.69	0	34.83	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	216.0	0	SS	0	19.68	0	34.84	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	217.0	0	SS	0	19.68	0	34.84	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	218.0	0	SS	0	19.66	0	34.83	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	219.0	0	SS	0	19.66	0	34.83	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	220.0	0	SS	0	19.65	0	34.83	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	221.0	0	SS	0	19.63	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	222.0	0	SS	0	19.59	0	34.84	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	223.0	0	SS	0	19.54	0	34.83	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	224.0	0	SS	0	19.51	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	225.0	0	SS	0	19.47	0	34.78	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	226.0	0	SS	0	19.41	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	227.0	0	SS	0	19.38	0	34.83	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	228.0	0	SS	0	19.38	0	34.83	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	229.0	0	SS	0	19.37	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	230.0	0	SS	0	19.34	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	231.0	0	SS	0	19.28	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	232.0	0	SS	0	19.28	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	233.0	0	SS	0	19.25	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	234.0	0	SS	0	19.19	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	235.0	0	SS	0	19.16	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	236.0	0	SS	0	19.15	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	237.0	0	SS	0	19.13	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	238.0	0	SS	0	19.13	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	239.0	0	SS	0	19.10	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	240.0	0	SS	0	19.08	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	241.0	0	SS	0	19.08	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	242.0	0	SS	0	19.08	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	243.0	0	SS	0	19.06	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	244.0	0	SS	0	19.06	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	245.0	0	SS	0	19.04	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	246.0	0	SS	0	19.01	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	247.0	0	SS	0	18.97	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	248.0	0	SS	0	18.95	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	249.0	0	SS	0	18.95	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	250.0	0	SS	0	18.93	0	34.77	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	251.0	0	SS	0	18.90	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	252.0	0	SS	0	18.90	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	253.0	0	SS	0	18.90	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	254.0	0	SS	0	18.90	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	255.0	0	SS	0	18.90	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	256.0	0	SS	0	18.89	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	257.0	0	SS	0	18.88	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	258.0	0	SS	0	18.88	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	259.0	0	SS	0	18.88	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	260.0	0	SS	0	18.88	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	261.0	0	SS	0	18.88	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	262.0	0	SS	0	18.88	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	263.0	0	SS	0	18.88	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	264.0	0	SS	0	18.87	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	265.0	0	SS	0	18.85	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	266.0	0	SS	0	18.83	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	267.0	0	SS	0	18.83	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	268.0	0	SS	0	18.77	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	269.0	0	SS	0	18.78	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	270.0	0	SS	0	18.77	0	34.82	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	271.0	0	SS	0	18.78	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	272.0	0	SS	0	18.78	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	273.0	0	SS	0	18.76	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	274.0	0	SS	0	18.72	0	34.79	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	275.0	0	SS	0	18.69	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	276.0	0	SS	0	18.69	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	277.0	0	SS	0	18.68	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	278.0	0	SS	0	18.66	0	34.79	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	279.0	0	SS	0	18.65	0	34.79	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	280.0	0	SS	0	18.63	0	34.79	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	281.0	0	SS	0	18.62	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	282.0	0	SS	0	18.62	0	34.79	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	283.0	0	SS	0	18.58	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	284.0	0	SS	0	18.58	0	34.79	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	285.0	0	SS	0	18.57	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	286.0	0	SS	0	18.57	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	287.0	0	SS	0	18.56	0	34.79	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	288.0	0	SS	0	18.57	0	34.78	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	289.0	0	SS	0	18.56	0	34.79	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	290.0	0	SS	0	18.54	0	34.79	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	291.0	0	SS	0	18.54	0	34.79	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	292.0	0	SS	0	18.53	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	293.0	0	SS	0	18.52	0	34.81	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	294.0	0	SS	0	18.53	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	295.0	0	SS	0	18.52	0	34.79	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	296.0	0	SS	0	18.50	0	34.80	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	297.0	0	SS	0	18.47	0	34.77	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	298.0	0	SS	0	18.40	0	34.70	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	299.0	0	SS	0	18.19	0	34.75	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	300.0	0	SS	0	18.14	0	34.76	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	301.0	0	SS	0	18.12	0	34.74	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	302.0	0	SS	0	18.07	0	34.78	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	303.0	0	SS	0	18.01	0	34.77	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	304.0	0	SS	0	17.95	0	34.76	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	305.0	0	SS	0	17.95	0	34.76	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	306.0	0	SS	0	17.93	0	34.77	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	307.0	0	SS	0	17.91	0	34.75	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	308.0	0	SS	0	17.87	0	34.75	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	309.0	0	SS	0	17.78	0	34.76	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	310.0	0	SS	0	17.77	0	34.74	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	311.0	0	SS	0	17.74	0	34.74	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	312.0	0	SS	0	17.72	0	34.75	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	313.0	0	SS	0	17.71	0	34.76	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	314.0	0	SS	0	17.71	0	34.76	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	315.0	0	SS	0	17.70	0	34.75	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	316.0	0	SS	0	17.70	0	34.75	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	317.0	0	SS	0	17.69	0	34.75	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	318.0	0	SS	0	17.70	0	34.75	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	319.0	0	SS	0	17.69	0	34.75	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	320.0	0	SS	0	17.68	0	34.73	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	321.0	0	SS	0	17.66	0	34.75	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	322.0	0	SS	0	17.66	0	34.75	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	323.0	0	SS	0	17.64	0	34.74	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	324.0	0	SS	0	17.58	0	34.73	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	325.0	0	SS	0	17.47	0	34.71	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	326.0	0	SS	0	17.35	0	34.72	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	327.0	0	SS	0	17.26	0	34.73	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	328.0	0	SS	0	17.20	0	34.73	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	329.0	0	SS	0	17.19	0	34.71	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	330.0	0	SS	0	17.09	0	34.70	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	331.0	0	SS	0	16.99	0	34.71	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	332.0	0	SS	0	16.94	0	34.70	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	333.0	0	SS	0	16.90	0	34.70	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	334.0	0	SS	0	16.86	0	34.71	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	335.0	0	SS	0	16.84	0	34.69	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	336.0	0	SS	0	16.81	0	34.68	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	337.0	0	SS	0	16.65	0	34.66	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	338.0	0	SS	0	16.56	0	34.68	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	339.0	0	SS	0	16.51	0	34.68	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	340.0	0	SS	0	16.49	0	34.69	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	341.0	0	SS	0	16.45	0	34.66	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	342.0	0	SS	0	16.41	0	34.69	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	343.0	0	SS	0	16.40	0	34.65	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	344.0	0	SS	0	16.36	0	34.68	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	345.0	0	SS	0	16.28	0	34.66	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	346.0	0	SS	0	16.13	0	34.66	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	347.0	0	SS	0	16.11	0	34.65	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	348.0	0	SS	0	16.05	0	34.63	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	349.0	0	SS	0	15.90	0	34.64	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	350.0	0	SS	0	15.82	0	34.64	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	351.0	0	SS	0	15.81	0	34.63	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	352.0	0	SS	0	15.81	0	34.62	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	353.0	0	SS	0	15.77	0	34.63	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	354.0	0	SS	0	15.71	0	34.62	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	355.0	0	SS	0	15.65	0	34.63	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	356.0	0	SS	0	15.64	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	357.0	0	SS	0	15.62	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	358.0	0	SS	0	15.61	0	34.62	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	359.0	0	SS	0	15.59	0	34.62	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	360.0	0	SS	0	15.59	0	34.59	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	361.0	0	SS	0	15.57	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	362.0	0	SS	0	15.50	0	34.62	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	363.0	0	SS	0	15.51	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	364.0	0	SS	0	15.50	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	365.0	0	SS	0	15.47	0	34.60	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	366.0	0	SS	0	15.45	0	34.62	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	367.0	0	SS	0	15.44	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	368.0	0	SS	0	15.42	0	34.60	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	369.0	0	SS	0	15.40	0	34.58	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	370.0	0	SS	0	15.39	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	371.0	0	SS	0	15.39	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	372.0	0	SS	0	15.39	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	373.0	0	SS	0	15.38	0	34.62	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	374.0	0	SS	0	15.38	0	34.62	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	375.0	0	SS	0	15.37	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	376.0	0	SS	0	15.37	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	377.0	0	SS	0	15.36	0	34.59	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	378.0	0	SS	0	15.36	0	34.60	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	379.0	0	SS	0	15.34	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	380.0	0	SS	0	15.34	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	381.0	0	SS	0	15.34	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	382.0	0	SS	0	15.33	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	383.0	0	SS	0	15.33	0	34.59	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	384.0	0	SS	0	15.32	0	34.59	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	385.0	0	SS	0	15.30	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	386.0	0	SS	0	15.30	0	34.59	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	387.0	0	SS	0	15.28	0	34.60	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	388.0	0	SS	0	15.27	0	34.61	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	389.0	0	SS	0	15.27	0	34.60	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	390.0	0	SS	0	15.25	0	34.60	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	391.0	0	SS	0	15.23	0	34.59	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	392.0	0	SS	0	15.21	0	34.59	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	393.0	0	SS	0	15.19	0	34.59	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	394.0	0	SS	0	15.08	0	34.58	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	395.0	0	SS	0	14.90	0	34.56	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	396.0	0	SS	0	14.73	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	397.0	0	SS	0	14.67	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	398.0	0	SS	0	14.62	0	34.56	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	399.0	0	SS	0	14.59	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	400.0	0	SS	0	14.56	0	34.52	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	401.0	0	SS	0	14.54	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	402.0	0	SS	0	14.54	0	34.56	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	403.0	0	SS	0	14.54	0	34.56	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	404.0	0	SS	0	14.52	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	405.0	0	SS	0	14.52	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	406.0	0	SS	0	14.51	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	407.0	0	SS	0	14.51	0	34.56	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	408.0	0	SS	0	14.51	0	34.56	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	409.0	0	SS	0	14.51	0	34.56	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	410.0	0	SS	0	14.50	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	411.0	0	SS	0	14.50	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	412.0	0	SS	0	14.49	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	413.0	0	SS	0	14.49	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	414.0	0	SS	0	14.48	0	34.56	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	415.0	0	SS	0	14.48	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	416.0	0	SS	0	14.44	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	417.0	0	SS	0	14.43	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	418.0	0	SS	0	14.43	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	419.0	0	SS	0	14.43	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	420.0	0	SS	0	14.40	0	34.56	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	421.0	0	SS	0	14.40	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	422.0	0	SS	0	14.39	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	423.0	0	SS	0	14.39	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	424.0	0	SS	0	14.34	0	34.56	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	425.0	0	SS	0	14.34	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	426.0	0	SS	0	14.34	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	427.0	0	SS	0	14.32	0	34.55	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	428.0	0	SS	0	14.31	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	429.0	0	SS	0	14.20	0	34.53	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	430.0	0	SS	0	14.20	0	34.53	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	431.0	0	SS	0	14.21	0	34.50	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	432.0	0	SS	0	14.20	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	433.0	0	SS	0	14.19	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	434.0	0	SS	0	14.20	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	435.0	0	SS	0	14.20	0	34.54	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	436.0	0	SS	0	14.21	0	34.53	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	437.0	0	SS	0	14.14	0	34.53	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	438.0	0	SS	0	14.09	0	34.51	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	439.0	0	SS	0	14.08	0	34.52	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	440.0	0	SS	0	14.07	0	34.51	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	441.0	0	SS	0	14.06	0	34.52	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	442.0	0	SS	0	14.06	0	34.52	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	443.0	0	SS	0	14.05	0	34.53	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	444.0	0	SS	0	14.02	0	34.52	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	445.0	0	SS	0	13.95	0	34.51	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	446.0	0	SS	0	13.90	0	34.50	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	447.0	0	SS	0	13.81	0	34.52	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	448.0	0	SS	0	13.80	0	34.52	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	449.0	0	SS	0	13.79	0	34.51	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	450.0	0	SS	0	13.76	0	34.50	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	451.0	0	SS	0	13.68	0	34.49	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	452.0	0	SS	0	13.58	0	34.48	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	453.0	0	SS	0	13.56	0	34.49	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	454.0	0	SS	0	13.54	0	34.49	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	455.0	0	SS	0	13.51	0	34.48	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	456.0	0	SS	0	13.48	0	34.48	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	457.0	0	SS	0	13.46	0	34.49	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	458.0	0	SS	0	13.42	0	34.50	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	459.0	0	SS	0	13.39	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	460.0	0	SS	0	13.35	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	461.0	0	SS	0	13.32	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	462.0	0	SS	0	13.26	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	463.0	0	SS	0	13.24	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	464.0	0	SS	0	13.23	0	34.48	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	465.0	0	SS	0	13.21	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	466.0	0	SS	0	13.19	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	467.0	0	SS	0	13.17	0	34.48	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	468.0	0	SS	0	13.17	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	469.0	0	SS	0	13.17	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	470.0	0	SS	0	13.17	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	471.0	0	SS	0	13.14	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	472.0	0	SS	0	13.13	0	34.48	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	473.0	0	SS	0	13.12	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	474.0	0	SS	0	13.11	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	475.0	0	SS	0	13.10	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	476.0	0	SS	0	13.08	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	477.0	0	SS	0	13.08	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	478.0	0	SS	0	13.07	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	479.0	0	SS	0	13.07	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	480.0	0	SS	0	13.06	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	481.0	0	SS	0	13.05	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	482.0	0	SS	0	13.05	0	34.47	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	483.0	0	SS	0	13.04	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	484.0	0	SS	0	13.04	0	34.45	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	485.0	0	SS	0	13.02	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	486.0	0	SS	0	13.01	0	34.45	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	487.0	0	SS	0	13.00	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	488.0	0	SS	0	13.00	0	34.44	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	489.0	0	SS	0	13.00	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	490.0	0	SS	0	12.99	0	34.45	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	491.0	0	SS	0	12.99	0	34.45	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	492.0	0	SS	0	12.98	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	493.0	0	SS	0	12.98	0	34.45	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	494.0	0	SS	0	12.94	0	34.45	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	495.0	0	SS	0	12.93	0	34.46	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	496.0	0	SS	0	12.93	0	34.44	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	497.0	0	SS	0	12.87	0	34.43	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	498.0	0	SS	0	12.80	0	34.43	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	499.0	0	SS	0	12.76	0	34.44	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	500.0	0	SS	0	12.74	0	34.42	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	501.0	0	SS	0	12.66	0	34.43	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	502.0	0	SS	0	12.60	0	34.37	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	503.0	0	SS	0	12.16	0	34.39	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	504.0	0	SS	0	12.10	0	34.38	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	505.0	0	SS	0	12.04	0	34.38	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	506.0	0	SS	0	12.00	0	34.40	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	507.0	0	SS	0	11.95	0	34.41	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	508.0	0	SS	0	11.95	0	34.39	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	509.0	0	SS	0	11.93	0	34.38	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	510.0	0	SS	0	11.91	0	34.41	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	511.0	0	SS	0	11.92	0	34.39	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	512.0	0	SS	0	11.88	0	34.39	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	513.0	0	SS	0	11.87	0	34.38	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	514.0	0	SS	0	11.81	0	34.38	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	515.0	0	SS	0	11.81	0	34.38	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	516.0	0	SS	0	11.81	0	34.38	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	517.0	0	SS	0	11.76	0	34.38	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	518.0	0	SS	0	11.73	0	34.38	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	519.0	0	SS	0	11.69	0	34.37	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	520.0	0	SS	0	11.66	0	34.37	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	521.0	0	SS	0	11.61	0	34.37	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	522.0	0	SS	0	11.56	0	34.38	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	523.0	0	SS	0	11.55	0	34.39	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	524.0	0	SS	0	11.55	0	34.37	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	525.0	0	SS	0	11.45	0	34.34	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	526.0	0	SS	0	11.32	0	34.36	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	527.0	0	SS	0	11.30	0	34.36	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	528.0	0	SS	0	11.29	0	34.36	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	529.0	0	SS	0	11.27	0	34.37	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	530.0	0	SS	0	11.26	0	34.36	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	531.0	0	SS	0	11.25	0	34.37	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	532.0	0	SS	0	11.24	0	34.37	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	533.0	0	SS	0	11.23	0	34.34	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	534.0	0	SS	0	11.19	0	34.36	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	535.0	0	SS	0	11.14	0	34.35	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	536.0	0	SS	0	11.12	0	34.34	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	537.0	0	SS	0	11.10	0	34.34	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	538.0	0	SS	0	11.08	0	34.36	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	539.0	0	SS	0	11.07	0	34.35	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	540.0	0	SS	0	11.04	0	34.35	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	541.0	0	SS	0	11.04	0	34.35	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	542.0	0	SS	0	11.01	0	34.35	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	543.0	0	SS	0	10.99	0	34.34	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	544.0	0	SS	0	10.97	0	34.34	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	545.0	0	SS	0	10.94	0	34.33	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	546.0	0	SS	0	10.87	0	34.33	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	547.0	0	SS	0	10.73	0	34.31	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	548.0	0	SS	0	10.68	0	34.32	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	549.0	0	SS	0	10.64	0	34.32	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	550.0	0	SS	0	10.63	0	34.33	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	551.0	0	SS	0	10.62	0	34.32	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	552.0	0	SS	0	10.57	0	34.31	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	553.0	0	SS	0	10.54	0	34.31	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	554.0	0	SS	0	10.48	0	34.30	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	555.0	0	SS	0	10.37	0	34.28	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	556.0	0	SS	0	10.29	0	34.30	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	557.0	0	SS	0	10.25	0	34.30	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	558.0	0	SS	0	10.13	0	34.31	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	559.0	0	SS	0	10.10	0	34.31	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	560.0	0	SS	0	10.10	0	34.29	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	561.0	0	SS	0	10.07	0	34.31	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	562.0	0	SS	0	10.06	0	34.31	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	563.0	0	SS	0	10.05	0	34.30	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	564.0	0	SS	0	10.05	0	34.30	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	565.0	0	SS	0	10.05	0	34.30	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	566.0	0	SS	0	10.04	0	34.31	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	567.0	0	SS	0	10.05	0	34.30	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	568.0	0	SS	0	10.05	0	34.30	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	569.0	0	SS	0	10.05	0	34.30	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	570.0	0	SS	0	10.03	0	34.28	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	571.0	0	SS	0	10.00	0	34.31	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	572.0	0	SS	0	10.00	0	34.31	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	573.0	0	SS	0	9.99	0	34.30	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	574.0	0	SS	0	9.99	0	34.30	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	575.0	0	SS	0	9.98	0	34.31	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	576.0	0	SS	0	9.97	0	34.29	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	577.0	0	SS	0	9.86	0	34.28	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	578.0	0	SS	0	9.78	0	34.27	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	579.0	0	SS	0	9.73	0	34.28	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	580.0	0	SS	0	9.66	0	34.28	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	581.0	0	SS	0	9.63	0	34.28	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	582.0	0	SS	0	9.63	0	34.28	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	583.0	0	SS	0	9.56	0	34.28	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	584.0	0	SS	0	9.55	0	34.27	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	585.0	0	SS	0	9.55	0	34.27	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	586.0	0	SS	0	9.45	0	34.26	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	587.0	0	SS	0	9.40	0	34.26	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	588.0	0	SS	0	9.34	0	34.28	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	589.0	0	SS	0	9.30	0	34.28	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	590.0	0	SS	0	9.28	0	34.27	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	591.0	0	SS	0	9.28	0	34.27	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	592.0	0	SS	0	9.26	0	34.24	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	593.0	0	SS	0	9.23	0	34.24	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	594.0	0	SS	0	9.11	0	34.27	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	595.0	0	SS	0	9.10	0	34.26	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	596.0	0	SS	0	9.09	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	597.0	0	SS	0	9.09	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	598.0	0	SS	0	9.07	0	34.26	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	599.0	0	SS	0	9.06	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	600.0	0	SS	0	9.04	0	34.26	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	601.0	0	SS	0	9.03	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	602.0	0	SS	0	9.03	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	603.0	0	SS	0	9.01	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	604.0	0	SS	0	8.95	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	605.0	0	SS	0	8.92	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	606.0	0	SS	0	8.91	0	34.26	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	607.0	0	SS	0	8.91	0	34.26	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	608.0	0	SS	0	8.91	0	34.26	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	609.0	0	SS	0	8.90	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	610.0	0	SS	0	8.90	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	611.0	0	SS	0	8.90	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	612.0	0	SS	0	8.85	0	34.24	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	613.0	0	SS	0	8.84	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	614.0	0	SS	0	8.82	0	34.24	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	615.0	0	SS	0	8.81	0	34.26	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	616.0	0	SS	0	8.80	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	617.0	0	SS	0	8.80	0	34.27	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	618.0	0	SS	0	8.81	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	619.0	0	SS	0	8.80	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	620.0	0	SS	0	8.80	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	621.0	0	SS	0	8.80	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	622.0	0	SS	0	8.79	0	34.26	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	623.0	0	SS	0	8.79	0	34.24	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	624.0	0	SS	0	8.78	0	34.25	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	625.0	0	SS	0	8.75	0	34.24	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	626.0	0	SS	0	8.70	0	34.23	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	627.0	0	SS	0	8.60	0	34.24	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	628.0	0	SS	0	8.56	0	34.24	0
JG4357_2004911	018	C	02/12/2004	05:24	142.3333	27.5000	0	629.0	0	SS	0	8.47	0	34.22	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	0.0	0	SS	0	22.90	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	1.0	0	SS	0	22.90	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	2.0	0	SS	0	22.90	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	3.0	0	SS	0	22.89	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	4.0	0	SS	0	22.90	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	5.0	0	SS	0	22.89	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	6.0	0	SS	0	22.89	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	7.0	0	SS	0	22.89	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	8.0	0	SS	0	22.89	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	9.0	0	SS	0	22.89	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	10.0	0	SS	0	22.88	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	11.0	0	SS	0	22.89	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	12.0	0	SS	0	22.89	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	13.0	0	SS	0	22.88	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	14.0	0	SS	0	22.88	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	15.0	0	SS	0	22.88	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	16.0	0	SS	0	22.88	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	17.0	0	SS	0	22.88	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	18.0	0	SS	0	22.88	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	19.0	0	SS	0	22.86	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	20.0	0	SS	0	22.86	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	21.0	0	SS	0	22.86	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	22.0	0	SS	0	22.86	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	23.0	0	SS	0	22.86	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	24.0	0	SS	0	22.86	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	25.0	0	SS	0	22.86	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	26.0	0	SS	0	22.86	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	27.0	0	SS	0	22.85	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	28.0	0	SS	0	22.85	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	29.0	0	SS	0	22.85	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	30.0	0	SS	0	22.85	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	31.0	0	SS	0	22.85	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	32.0	0	SS	0	22.85	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	33.0	0	SS	0	22.84	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	34.0	0	SS	0	22.84	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	35.0	0	SS	0	22.84	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	36.0	0	SS	0	22.84	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	37.0	0	SS	0	22.84	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	38.0	0	SS	0	22.85	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	39.0	0	SS	0	22.84	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	40.0	0	SS	0	22.84	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	41.0	0	SS	0	22.84	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	42.0	0	SS	0	22.84	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	43.0	0	SS	0	22.84	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	44.0	0	SS	0	22.84	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	45.0	0	SS	0	22.85	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	46.0	0	SS	0	22.84	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	47.0	0	SS	0	22.84	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	48.0	0	SS	0	22.84	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	49.0	0	SS	0	22.83	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	50.0	0	SS	0	22.83	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	51.0	0	SS	0	22.83	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	52.0	0	SS	0	22.83	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	53.0	0	SS	0	22.83	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	54.0	0	SS	0	22.83	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	55.0	0	SS	0	22.83	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	56.0	0	SS	0	22.83	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	57.0	0	SS	0	22.84	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	58.0	0	SS	0	22.82	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	59.0	0	SS	0	22.81	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	60.0	0	SS	0	22.81	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	61.0	0	SS	0	22.81	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	62.0	0	SS	0	22.81	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	63.0	0	SS	0	22.81	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	64.0	0	SS	0	22.77	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	65.0	0	SS	0	22.77	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	66.0	0	SS	0	22.71	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	67.0	0	SS	0	22.71	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	68.0	0	SS	0	22.71	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	69.0	0	SS	0	22.58	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	70.0	0	SS	0	22.50	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	71.0	0	SS	0	22.46	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	72.0	0	SS	0	22.44	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	73.0	0	SS	0	22.43	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	74.0	0	SS	0	22.32	0	35.00	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	75.0	0	SS	0	22.32	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	76.0	0	SS	0	22.31	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	77.0	0	SS	0	22.31	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	78.0	0	SS	0	22.31	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	79.0	0	SS	0	22.31	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	80.0	0	SS	0	22.29	0	35.00	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	81.0	0	SS	0	22.29	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	82.0	0	SS	0	22.29	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	83.0	0	SS	0	22.28	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	84.0	0	SS	0	22.27	0	34.99	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	85.0	0	SS	0	22.26	0	35.00	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	86.0	0	SS	0	22.26	0	35.00	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	87.0	0	SS	0	22.26	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	88.0	0	SS	0	22.25	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	89.0	0	SS	0	22.24	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	90.0	0	SS	0	22.22	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	91.0	0	SS	0	22.21	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	92.0	0	SS	0	22.18	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	93.0	0	SS	0	22.09	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	94.0	0	SS	0	22.06	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	95.0	0	SS	0	22.01	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	96.0	0	SS	0	22.01	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	97.0	0	SS	0	22.01	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	98.0	0	SS	0	22.00	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	99.0	0	SS	0	22.00	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	100.0	0	SS	0	21.96	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	101.0	0	SS	0	21.94	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	102.0	0	SS	0	21.91	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	103.0	0	SS	0	21.91	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	104.0	0	SS	0	21.91	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	105.0	0	SS	0	21.91	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	106.0	0	SS	0	21.91	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	107.0	0	SS	0	21.91	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	108.0	0	SS	0	21.89	0	34.98	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	109.0	0	SS	0	21.87	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	110.0	0	SS	0	21.86	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	111.0	0	SS	0	21.83	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	112.0	0	SS	0	21.82	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	113.0	0	SS	0	21.80	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	114.0	0	SS	0	21.78	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	115.0	0	SS	0	21.75	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	116.0	0	SS	0	21.74	0	34.97	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	117.0	0	SS	0	21.70	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	118.0	0	SS	0	21.69	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	119.0	0	SS	0	21.68	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	120.0	0	SS	0	21.67	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	121.0	0	SS	0	21.67	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	122.0	0	SS	0	21.63	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	123.0	0	SS	0	21.63	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	124.0	0	SS	0	21.62	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	125.0	0	SS	0	21.62	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	126.0	0	SS	0	21.59	0	34.96	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	127.0	0	SS	0	21.57	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	128.0	0	SS	0	21.55	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	129.0	0	SS	0	21.51	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	130.0	0	SS	0	21.46	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	131.0	0	SS	0	21.43	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	132.0	0	SS	0	21.40	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	133.0	0	SS	0	21.30	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	134.0	0	SS	0	21.29	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	135.0	0	SS	0	21.14	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	136.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	137.0	0	SS	0	21.09	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	138.0	0	SS	0	21.09	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	139.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	140.0	0	SS	0	21.09	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	141.0	0	SS	0	21.09	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	142.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	143.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	144.0	0	SS	0	21.09	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	145.0	0	SS	0	21.08	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	146.0	0	SS	0	21.08	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	147.0	0	SS	0	21.08	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	148.0	0	SS	0	21.08	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	149.0	0	SS	0	21.06	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	150.0	0	SS	0	21.05	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	151.0	0	SS	0	21.04	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	152.0	0	SS	0	21.02	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	153.0	0	SS	0	21.00	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	154.0	0	SS	0	20.99	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	155.0	0	SS	0	20.98	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	156.0	0	SS	0	20.98	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	157.0	0	SS	0	20.96	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	158.0	0	SS	0	20.96	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	159.0	0	SS	0	20.95	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	160.0	0	SS	0	20.95	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	161.0	0	SS	0	20.95	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	162.0	0	SS	0	20.94	0	34.94	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	163.0	0	SS	0	20.90	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	164.0	0	SS	0	20.81	0	34.95	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	165.0	0	SS	0	20.74	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	166.0	0	SS	0	20.61	0	34.91	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	167.0	0	SS	0	20.57	0	34.90	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	168.0	0	SS	0	20.48	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	169.0	0	SS	0	20.43	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	170.0	0	SS	0	20.42	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	171.0	0	SS	0	20.42	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	172.0	0	SS	0	20.41	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	173.0	0	SS	0	20.38	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	174.0	0	SS	0	20.37	0	34.91	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	175.0	0	SS	0	20.36	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	176.0	0	SS	0	20.33	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	177.0	0	SS	0	20.33	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	178.0	0	SS	0	20.31	0	34.93	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	179.0	0	SS	0	20.29	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	180.0	0	SS	0	20.28	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	181.0	0	SS	0	20.28	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	182.0	0	SS	0	20.26	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	183.0	0	SS	0	20.26	0	34.91	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	184.0	0	SS	0	20.25	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	185.0	0	SS	0	20.24	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	186.0	0	SS	0	20.23	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	187.0	0	SS	0	20.19	0	34.91	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	188.0	0	SS	0	20.17	0	34.92	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	189.0	0	SS	0	20.14	0	34.88	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	190.0	0	SS	0	20.10	0	34.91	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	191.0	0	SS	0	20.10	0	34.91	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	192.0	0	SS	0	20.09	0	34.90	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	193.0	0	SS	0	20.06	0	34.91	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	194.0	0	SS	0	20.04	0	34.90	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	195.0	0	SS	0	20.00	0	34.90	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	196.0	0	SS	0	19.98	0	34.89	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	197.0	0	SS	0	19.95	0	34.88	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	198.0	0	SS	0	19.84	0	34.88	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	199.0	0	SS	0	19.73	0	34.90	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	200.0	0	SS	0	19.68	0	34.87	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	201.0	0	SS	0	19.62	0	34.86	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	202.0	0	SS	0	19.61	0	34.87	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	203.0	0	SS	0	19.61	0	34.86	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	204.0	0	SS	0	19.60	0	34.86	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	205.0	0	SS	0	19.57	0	34.86	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	206.0	0	SS	0	19.54	0	34.87	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	207.0	0	SS	0	19.53	0	34.84	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	208.0	0	SS	0	19.47	0	34.84	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	209.0	0	SS	0	19.44	0	34.85	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	210.0	0	SS	0	19.43	0	34.85	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	211.0	0	SS	0	19.41	0	34.85	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	212.0	0	SS	0	19.38	0	34.86	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	213.0	0	SS	0	19.38	0	34.84	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	214.0	0	SS	0	19.38	0	34.84	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	215.0	0	SS	0	19.35	0	34.86	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	216.0	0	SS	0	19.34	0	34.84	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	217.0	0	SS	0	19.34	0	34.87	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	218.0	0	SS	0	19.34	0	34.85	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	219.0	0	SS	0	19.31	0	34.86	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	220.0	0	SS	0	19.28	0	34.86	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	221.0	0	SS	0	19.28	0	34.86	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	222.0	0	SS	0	19.27	0	34.85	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	223.0	0	SS	0	19.27	0	34.85	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	224.0	0	SS	0	19.25	0	34.86	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	225.0	0	SS	0	19.24	0	34.86	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	226.0	0	SS	0	19.19	0	34.85	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	227.0	0	SS	0	19.17	0	34.84	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	228.0	0	SS	0	19.14	0	34.80	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	229.0	0	SS	0	19.09	0	34.80	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	230.0	0	SS	0	19.02	0	34.82	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	231.0	0	SS	0	18.97	0	34.83	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	232.0	0	SS	0	18.92	0	34.84	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	233.0	0	SS	0	18.90	0	34.83	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	234.0	0	SS	0	18.90	0	34.83	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	235.0	0	SS	0	18.87	0	34.83	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	236.0	0	SS	0	18.86	0	34.83	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	237.0	0	SS	0	18.86	0	34.83	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	238.0	0	SS	0	18.85	0	34.82	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	239.0	0	SS	0	18.81	0	34.82	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	240.0	0	SS	0	18.81	0	34.82	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	241.0	0	SS	0	18.79	0	34.82	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	242.0	0	SS	0	18.75	0	34.82	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	243.0	0	SS	0	18.73	0	34.81	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	244.0	0	SS	0	18.71	0	34.83	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	245.0	0	SS	0	18.71	0	34.81	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	246.0	0	SS	0	18.70	0	34.79	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	247.0	0	SS	0	18.66	0	34.82	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	248.0	0	SS	0	18.65	0	34.82	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	249.0	0	SS	0	18.65	0	34.82	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	250.0	0	SS	0	18.55	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	251.0	0	SS	0	18.47	0	34.81	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	252.0	0	SS	0	18.45	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	253.0	0	SS	0	18.39	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	254.0	0	SS	0	18.36	0	34.80	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	255.0	0	SS	0	18.33	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	256.0	0	SS	0	18.29	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	257.0	0	SS	0	18.27	0	34.79	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	258.0	0	SS	0	18.21	0	34.81	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	259.0	0	SS	0	18.17	0	34.81	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	260.0	0	SS	0	18.15	0	34.80	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	261.0	0	SS	0	18.11	0	34.80	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	262.0	0	SS	0	18.10	0	34.80	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	263.0	0	SS	0	18.07	0	34.81	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	264.0	0	SS	0	18.07	0	34.77	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	265.0	0	SS	0	18.02	0	34.76	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	266.0	0	SS	0	17.97	0	34.75	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	267.0	0	SS	0	17.92	0	34.76	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	268.0	0	SS	0	17.89	0	34.76	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	269.0	0	SS	0	17.88	0	34.75	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	270.0	0	SS	0	17.86	0	34.76	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	271.0	0	SS	0	17.83	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	272.0	0	SS	0	17.82	0	34.77	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	273.0	0	SS	0	17.80	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	274.0	0	SS	0	17.80	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	275.0	0	SS	0	17.79	0	34.79	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	276.0	0	SS	0	17.79	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	277.0	0	SS	0	17.79	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	278.0	0	SS	0	17.78	0	34.77	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	279.0	0	SS	0	17.77	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	280.0	0	SS	0	17.76	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	281.0	0	SS	0	17.76	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	282.0	0	SS	0	17.75	0	34.79	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	283.0	0	SS	0	17.75	0	34.77	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	284.0	0	SS	0	17.73	0	34.78	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	285.0	0	SS	0	17.73	0	34.76	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	286.0	0	SS	0	17.73	0	34.76	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	287.0	0	SS	0	17.73	0	34.76	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	288.0	0	SS	0	17.72	0	34.77	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	289.0	0	SS	0	17.70	0	34.76	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	290.0	0	SS	0	17.69	0	34.77	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	291.0	0	SS	0	17.67	0	34.77	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	292.0	0	SS	0	17.65	0	34.76	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	293.0	0	SS	0	17.61	0	34.77	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	294.0	0	SS	0	17.58	0	34.76	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	295.0	0	SS	0	17.52	0	34.71	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	296.0	0	SS	0	17.41	0	34.74	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	297.0	0	SS	0	17.39	0	34.75	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	298.0	0	SS	0	17.39	0	34.74	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	299.0	0	SS	0	17.38	0	34.74	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	300.0	0	SS	0	17.34	0	34.74	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	301.0	0	SS	0	17.29	0	34.74	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	302.0	0	SS	0	17.27	0	34.74	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	303.0	0	SS	0	17.27	0	34.73	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	304.0	0	SS	0	17.25	0	34.73	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	305.0	0	SS	0	17.22	0	34.72	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	306.0	0	SS	0	17.21	0	34.73	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	307.0	0	SS	0	17.20	0	34.73	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	308.0	0	SS	0	17.18	0	34.75	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	309.0	0	SS	0	17.18	0	34.73	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	310.0	0	SS	0	17.16	0	34.74	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	311.0	0	SS	0	17.18	0	34.73	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	312.0	0	SS	0	17.16	0	34.74	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	313.0	0	SS	0	17.16	0	34.73	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	314.0	0	SS	0	17.16	0	34.71	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	315.0	0	SS	0	17.14	0	34.72	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	316.0	0	SS	0	17.06	0	34.74	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	317.0	0	SS	0	17.03	0	34.75	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	318.0	0	SS	0	16.99	0	34.71	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	319.0	0	SS	0	16.99	0	34.71	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	320.0	0	SS	0	16.97	0	34.69	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	321.0	0	SS	0	16.94	0	34.71	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	322.0	0	SS	0	16.91	0	34.68	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	323.0	0	SS	0	16.89	0	34.70	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	324.0	0	SS	0	16.85	0	34.72	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	325.0	0	SS	0	16.75	0	34.68	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	326.0	0	SS	0	16.58	0	34.70	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	327.0	0	SS	0	16.53	0	34.69	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	328.0	0	SS	0	16.49	0	34.66	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	329.0	0	SS	0	16.41	0	34.66	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	330.0	0	SS	0	16.37	0	34.67	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	331.0	0	SS	0	16.36	0	34.67	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	332.0	0	SS	0	16.31	0	34.68	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	333.0	0	SS	0	16.28	0	34.68	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	334.0	0	SS	0	16.27	0	34.68	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	335.0	0	SS	0	16.24	0	34.68	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	336.0	0	SS	0	16.21	0	34.67	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	337.0	0	SS	0	16.18	0	34.67	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	338.0	0	SS	0	16.15	0	34.67	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	339.0	0	SS	0	16.13	0	34.66	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	340.0	0	SS	0	16.12	0	34.67	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	341.0	0	SS	0	16.11	0	34.68	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	342.0	0	SS	0	16.09	0	34.66	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	343.0	0	SS	0	16.08	0	34.66	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	344.0	0	SS	0	16.05	0	34.67	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	345.0	0	SS	0	16.02	0	34.66	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	346.0	0	SS	0	15.99	0	34.62	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	347.0	0	SS	0	15.92	0	34.65	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	348.0	0	SS	0	15.86	0	34.62	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	349.0	0	SS	0	15.68	0	34.61	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	350.0	0	SS	0	15.55	0	34.65	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	351.0	0	SS	0	15.51	0	34.65	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	352.0	0	SS	0	15.50	0	34.64	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	353.0	0	SS	0	15.44	0	34.59	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	354.0	0	SS	0	15.23	0	34.57	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	355.0	0	SS	0	15.16	0	34.62	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	356.0	0	SS	0	15.14	0	34.61	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	357.0	0	SS	0	15.13	0	34.62	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	358.0	0	SS	0	15.12	0	34.62	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	359.0	0	SS	0	15.11	0	34.61	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	360.0	0	SS	0	15.11	0	34.61	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	361.0	0	SS	0	15.10	0	34.62	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	362.0	0	SS	0	15.10	0	34.61	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	363.0	0	SS	0	15.08	0	34.62	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	364.0	0	SS	0	15.08	0	34.62	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	365.0	0	SS	0	15.08	0	34.60	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	366.0	0	SS	0	15.06	0	34.61	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	367.0	0	SS	0	15.05	0	34.62	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	368.0	0	SS	0	15.04	0	34.61	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	369.0	0	SS	0	15.04	0	34.61	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	370.0	0	SS	0	15.03	0	34.60	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	371.0	0	SS	0	15.01	0	34.61	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	372.0	0	SS	0	15.00	0	34.61	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	373.0	0	SS	0	15.00	0	34.59	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	374.0	0	SS	0	14.99	0	34.60	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	375.0	0	SS	0	14.98	0	34.60	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	376.0	0	SS	0	14.95	0	34.60	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	377.0	0	SS	0	14.94	0	34.60	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	378.0	0	SS	0	14.92	0	34.56	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	379.0	0	SS	0	14.87	0	34.57	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	380.0	0	SS	0	14.82	0	34.56	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	381.0	0	SS	0	14.76	0	34.58	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	382.0	0	SS	0	14.75	0	34.58	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	383.0	0	SS	0	14.70	0	34.56	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	384.0	0	SS	0	14.66	0	34.57	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	385.0	0	SS	0	14.63	0	34.57	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	386.0	0	SS	0	14.60	0	34.57	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	387.0	0	SS	0	14.47	0	34.53	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	388.0	0	SS	0	14.37	0	34.53	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	389.0	0	SS	0	14.32	0	34.53	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	390.0	0	SS	0	14.27	0	34.53	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	391.0	0	SS	0	14.23	0	34.53	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	392.0	0	SS	0	14.19	0	34.52	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	393.0	0	SS	0	14.17	0	34.52	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	394.0	0	SS	0	14.12	0	34.53	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	395.0	0	SS	0	14.10	0	34.54	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	396.0	0	SS	0	14.09	0	34.53	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	397.0	0	SS	0	14.09	0	34.53	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	398.0	0	SS	0	14.08	0	34.54	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	399.0	0	SS	0	14.08	0	34.53	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	400.0	0	SS	0	14.08	0	34.53	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	401.0	0	SS	0	14.08	0	34.53	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	402.0	0	SS	0	14.06	0	34.54	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	403.0	0	SS	0	14.03	0	34.55	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	404.0	0	SS	0	14.03	0	34.55	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	405.0	0	SS	0	13.99	0	34.55	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	406.0	0	SS	0	13.92	0	34.52	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	407.0	0	SS	0	13.87	0	34.51	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	408.0	0	SS	0	13.65	0	34.46	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	409.0	0	SS	0	13.54	0	34.52	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	410.0	0	SS	0	13.53	0	34.50	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	411.0	0	SS	0	13.48	0	34.49	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	412.0	0	SS	0	13.39	0	34.50	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	413.0	0	SS	0	13.36	0	34.49	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	414.0	0	SS	0	13.34	0	34.49	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	415.0	0	SS	0	13.33	0	34.49	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	416.0	0	SS	0	13.31	0	34.50	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	417.0	0	SS	0	13.31	0	34.50	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	418.0	0	SS	0	13.31	0	34.46	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	419.0	0	SS	0	13.30	0	34.46	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	420.0	0	SS	0	13.27	0	34.49	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	421.0	0	SS	0	13.27	0	34.47	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	422.0	0	SS	0	13.24	0	34.48	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	423.0	0	SS	0	13.23	0	34.47	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	424.0	0	SS	0	13.23	0	34.47	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	425.0	0	SS	0	13.22	0	34.47	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	426.0	0	SS	0	13.21	0	34.48	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	427.0	0	SS	0	13.20	0	34.47	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	428.0	0	SS	0	13.18	0	34.48	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	429.0	0	SS	0	13.17	0	34.48	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	430.0	0	SS	0	13.11	0	34.43	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	431.0	0	SS	0	13.02	0	34.44	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	432.0	0	SS	0	12.95	0	34.44	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	433.0	0	SS	0	12.86	0	34.48	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	434.0	0	SS	0	12.86	0	34.48	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	435.0	0	SS	0	12.82	0	34.47	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	436.0	0	SS	0	12.77	0	34.40	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	437.0	0	SS	0	12.71	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	438.0	0	SS	0	12.70	0	34.40	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	439.0	0	SS	0	12.67	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	440.0	0	SS	0	12.64	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	441.0	0	SS	0	12.64	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	442.0	0	SS	0	12.63	0	34.43	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	443.0	0	SS	0	12.61	0	34.41	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	444.0	0	SS	0	12.55	0	34.41	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	445.0	0	SS	0	12.44	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	446.0	0	SS	0	12.42	0	34.43	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	447.0	0	SS	0	12.33	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	448.0	0	SS	0	12.31	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	449.0	0	SS	0	12.28	0	34.41	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	450.0	0	SS	0	12.27	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	451.0	0	SS	0	12.27	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	452.0	0	SS	0	12.23	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	453.0	0	SS	0	12.21	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	454.0	0	SS	0	12.14	0	34.39	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	455.0	0	SS	0	12.08	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	456.0	0	SS	0	12.00	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	457.0	0	SS	0	11.90	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	458.0	0	SS	0	11.88	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	459.0	0	SS	0	11.87	0	34.39	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	460.0	0	SS	0	11.85	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	461.0	0	SS	0	11.85	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	462.0	0	SS	0	11.84	0	34.39	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	463.0	0	SS	0	11.84	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	464.0	0	SS	0	11.83	0	34.39	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	465.0	0	SS	0	11.83	0	34.39	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	466.0	0	SS	0	11.82	0	34.40	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	467.0	0	SS	0	11.82	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	468.0	0	SS	0	11.82	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	469.0	0	SS	0	11.81	0	34.39	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	470.0	0	SS	0	11.79	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	471.0	0	SS	0	11.79	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	472.0	0	SS	0	11.78	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	473.0	0	SS	0	11.76	0	34.40	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	474.0	0	SS	0	11.75	0	34.41	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	475.0	0	SS	0	11.75	0	34.41	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	476.0	0	SS	0	11.74	0	34.40	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	477.0	0	SS	0	11.74	0	34.40	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	478.0	0	SS	0	11.74	0	34.40	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	479.0	0	SS	0	11.72	0	34.40	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	480.0	0	SS	0	11.72	0	34.40	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	481.0	0	SS	0	11.71	0	34.41	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	482.0	0	SS	0	11.71	0	34.41	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	483.0	0	SS	0	11.70	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	484.0	0	SS	0	11.70	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	485.0	0	SS	0	11.70	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	486.0	0	SS	0	11.70	0	34.41	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	487.0	0	SS	0	11.69	0	34.41	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	488.0	0	SS	0	11.66	0	34.40	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	489.0	0	SS	0	11.64	0	34.42	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	490.0	0	SS	0	11.64	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	491.0	0	SS	0	11.64	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	492.0	0	SS	0	11.63	0	34.36	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	493.0	0	SS	0	11.62	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	494.0	0	SS	0	11.60	0	34.36	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	495.0	0	SS	0	11.58	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	496.0	0	SS	0	11.57	0	34.36	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	497.0	0	SS	0	11.54	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	498.0	0	SS	0	11.52	0	34.36	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	499.0	0	SS	0	11.49	0	34.35	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	500.0	0	SS	0	11.49	0	34.35	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	501.0	0	SS	0	11.46	0	34.36	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	502.0	0	SS	0	11.43	0	34.36	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	503.0	0	SS	0	11.37	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	504.0	0	SS	0	11.34	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	505.0	0	SS	0	11.33	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	506.0	0	SS	0	11.30	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	507.0	0	SS	0	11.26	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	508.0	0	SS	0	11.25	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	509.0	0	SS	0	11.21	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	510.0	0	SS	0	11.21	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	511.0	0	SS	0	11.20	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	512.0	0	SS	0	11.19	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	513.0	0	SS	0	11.16	0	34.38	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	514.0	0	SS	0	11.16	0	34.36	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	515.0	0	SS	0	11.15	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	516.0	0	SS	0	11.15	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	517.0	0	SS	0	11.14	0	34.36	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	518.0	0	SS	0	11.13	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	519.0	0	SS	0	11.12	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	520.0	0	SS	0	11.12	0	34.37	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	521.0	0	SS	0	11.11	0	34.36	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	522.0	0	SS	0	11.08	0	34.33	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	523.0	0	SS	0	11.07	0	34.32	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	524.0	0	SS	0	11.07	0	34.32	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	525.0	0	SS	0	11.06	0	34.33	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	526.0	0	SS	0	11.05	0	34.33	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	527.0	0	SS	0	11.03	0	34.32	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	528.0	0	SS	0	11.02	0	34.33	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	529.0	0	SS	0	11.02	0	34.32	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	530.0	0	SS	0	10.99	0	34.35	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	531.0	0	SS	0	10.99	0	34.35	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	532.0	0	SS	0	10.99	0	34.35	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	533.0	0	SS	0	10.99	0	34.35	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	534.0	0	SS	0	10.99	0	34.33	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	535.0	0	SS	0	10.99	0	34.35	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	536.0	0	SS	0	10.99	0	34.35	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	537.0	0	SS	0	10.97	0	34.34	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	538.0	0	SS	0	10.97	0	34.34	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	539.0	0	SS	0	10.96	0	34.35	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	540.0	0	SS	0	10.95	0	34.34	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	541.0	0	SS	0	10.95	0	34.34	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	542.0	0	SS	0	10.94	0	34.34	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	543.0	0	SS	0	10.93	0	34.33	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	544.0	0	SS	0	10.88	0	34.31	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	545.0	0	SS	0	10.80	0	34.33	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	546.0	0	SS	0	10.76	0	34.31	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	547.0	0	SS	0	10.68	0	34.30	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	548.0	0	SS	0	10.61	0	34.34	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	549.0	0	SS	0	10.59	0	34.33	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	550.0	0	SS	0	10.58	0	34.34	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	551.0	0	SS	0	10.57	0	34.35	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	552.0	0	SS	0	10.56	0	34.34	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	553.0	0	SS	0	10.55	0	34.34	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	554.0	0	SS	0	10.54	0	34.33	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	555.0	0	SS	0	10.51	0	34.30	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	556.0	0	SS	0	10.50	0	34.30	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	557.0	0	SS	0	10.49	0	34.29	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	558.0	0	SS	0	10.46	0	34.29	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	559.0	0	SS	0	10.44	0	34.30	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	560.0	0	SS	0	10.44	0	34.28	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	561.0	0	SS	0	10.39	0	34.26	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	562.0	0	SS	0	10.32	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	563.0	0	SS	0	10.18	0	34.28	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	564.0	0	SS	0	10.10	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	565.0	0	SS	0	10.02	0	34.29	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	566.0	0	SS	0	9.99	0	34.23	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	567.0	0	SS	0	9.95	0	34.25	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	568.0	0	SS	0	9.93	0	34.25	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	569.0	0	SS	0	9.92	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	570.0	0	SS	0	9.91	0	34.26	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	571.0	0	SS	0	9.89	0	34.23	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	572.0	0	SS	0	9.82	0	34.28	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	573.0	0	SS	0	9.81	0	34.26	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	574.0	0	SS	0	9.79	0	34.26	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	575.0	0	SS	0	9.76	0	34.29	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	576.0	0	SS	0	9.75	0	34.28	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	577.0	0	SS	0	9.73	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	578.0	0	SS	0	9.68	0	34.28	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	579.0	0	SS	0	9.67	0	34.25	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	580.0	0	SS	0	9.64	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	581.0	0	SS	0	9.64	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	582.0	0	SS	0	9.63	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	583.0	0	SS	0	9.61	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	584.0	0	SS	0	9.59	0	34.26	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	585.0	0	SS	0	9.55	0	34.26	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	586.0	0	SS	0	9.53	0	34.26	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	587.0	0	SS	0	9.53	0	34.26	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	588.0	0	SS	0	9.53	0	34.26	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	589.0	0	SS	0	9.51	0	34.25	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	590.0	0	SS	0	9.51	0	34.25	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	591.0	0	SS	0	9.50	0	34.26	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	592.0	0	SS	0	9.50	0	34.26	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	593.0	0	SS	0	9.47	0	34.28	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	594.0	0	SS	0	9.47	0	34.28	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	595.0	0	SS	0	9.47	0	34.28	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	596.0	0	SS	0	9.45	0	34.29	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	597.0	0	SS	0	9.45	0	34.29	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	598.0	0	SS	0	9.45	0	34.29	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	599.0	0	SS	0	9.45	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	600.0	0	SS	0	9.43	0	34.29	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	601.0	0	SS	0	9.43	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	602.0	0	SS	0	9.42	0	34.29	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	603.0	0	SS	0	9.42	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	604.0	0	SS	0	9.41	0	34.28	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	605.0	0	SS	0	9.41	0	34.28	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	606.0	0	SS	0	9.40	0	34.29	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	607.0	0	SS	0	9.40	0	34.27	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	608.0	0	SS	0	9.37	0	34.22	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	609.0	0	SS	0	9.36	0	34.23	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	610.0	0	SS	0	9.35	0	34.24	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	611.0	0	SS	0	9.34	0	34.24	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	612.0	0	SS	0	9.32	0	34.25	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	613.0	0	SS	0	9.32	0	34.25	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	614.0	0	SS	0	9.32	0	34.23	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	615.0	0	SS	0	9.32	0	34.23	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	616.0	0	SS	0	9.31	0	34.24	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	617.0	0	SS	0	9.31	0	34.24	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	618.0	0	SS	0	9.31	0	34.24	0
JG4357_2004912	001	C	03/01/2004	00:19	142.3333	27.3333	0	619.0	0	SS	0	9.31	0	34.24	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	0.0	0	SS	0	23.07	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	1.0	0	SS	0	23.05	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	2.0	0	SS	0	23.05	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	3.0	0	SS	0	23.05	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	4.0	0	SS	0	23.04	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	5.0	0	SS	0	23.04	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	6.0	0	SS	0	23.04	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	7.0	0	SS	0	23.04	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	8.0	0	SS	0	23.02	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	9.0	0	SS	0	23.02	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	10.0	0	SS	0	23.02	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	11.0	0	SS	0	23.01	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	12.0	0	SS	0	23.02	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	13.0	0	SS	0	23.01	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	14.0	0	SS	0	23.01	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	15.0	0	SS	0	23.01	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	16.0	0	SS	0	23.01	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	17.0	0	SS	0	23.00	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	18.0	0	SS	0	22.98	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	19.0	0	SS	0	22.98	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	20.0	0	SS	0	22.98	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	21.0	0	SS	0	22.98	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	22.0	0	SS	0	22.97	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	23.0	0	SS	0	22.97	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	24.0	0	SS	0	22.96	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	25.0	0	SS	0	22.96	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	26.0	0	SS	0	22.96	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	27.0	0	SS	0	22.94	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	28.0	0	SS	0	22.92	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	29.0	0	SS	0	22.90	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	30.0	0	SS	0	22.88	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	31.0	0	SS	0	22.85	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	32.0	0	SS	0	22.82	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	33.0	0	SS	0	22.79	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	34.0	0	SS	0	22.79	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	35.0	0	SS	0	22.78	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	36.0	0	SS	0	22.77	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	37.0	0	SS	0	22.77	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	38.0	0	SS	0	22.77	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	39.0	0	SS	0	22.77	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	40.0	0	SS	0	22.77	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	41.0	0	SS	0	22.77	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	42.0	0	SS	0	22.77	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	43.0	0	SS	0	22.77	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	44.0	0	SS	0	22.77	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	45.0	0	SS	0	22.76	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	46.0	0	SS	0	22.75	0	35.00	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	47.0	0	SS	0	22.75	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	48.0	0	SS	0	22.75	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	49.0	0	SS	0	22.72	0	35.00	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	50.0	0	SS	0	22.72	0	35.00	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	51.0	0	SS	0	22.71	0	35.00	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	52.0	0	SS	0	22.71	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	53.0	0	SS	0	22.70	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	54.0	0	SS	0	22.66	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	55.0	0	SS	0	22.54	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	56.0	0	SS	0	22.53	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	57.0	0	SS	0	22.51	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	58.0	0	SS	0	22.50	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	59.0	0	SS	0	22.50	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	60.0	0	SS	0	22.48	0	34.99	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	61.0	0	SS	0	22.48	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	62.0	0	SS	0	22.47	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	63.0	0	SS	0	22.43	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	64.0	0	SS	0	22.41	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	65.0	0	SS	0	22.40	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	66.0	0	SS	0	22.38	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	67.0	0	SS	0	22.38	0	34.96	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	68.0	0	SS	0	22.35	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	69.0	0	SS	0	22.34	0	34.96	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	70.0	0	SS	0	22.33	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	71.0	0	SS	0	22.32	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	72.0	0	SS	0	22.31	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	73.0	0	SS	0	22.27	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	74.0	0	SS	0	22.25	0	34.96	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	75.0	0	SS	0	22.22	0	34.96	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	76.0	0	SS	0	22.19	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	77.0	0	SS	0	22.16	0	34.96	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	78.0	0	SS	0	22.15	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	79.0	0	SS	0	22.15	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	80.0	0	SS	0	22.14	0	34.98	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	81.0	0	SS	0	22.14	0	34.96	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	82.0	0	SS	0	22.10	0	34.96	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	83.0	0	SS	0	22.09	0	34.97	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	84.0	0	SS	0	22.07	0	34.96	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	85.0	0	SS	0	22.03	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	86.0	0	SS	0	22.01	0	34.96	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	87.0	0	SS	0	21.99	0	34.96	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	88.0	0	SS	0	21.93	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	89.0	0	SS	0	21.88	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	90.0	0	SS	0	21.86	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	91.0	0	SS	0	21.81	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	92.0	0	SS	0	21.76	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	93.0	0	SS	0	21.71	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	94.0	0	SS	0	21.69	0	34.96	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	95.0	0	SS	0	21.68	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	96.0	0	SS	0	21.65	0	34.93	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	97.0	0	SS	0	21.62	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	98.0	0	SS	0	21.59	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	99.0	0	SS	0	21.58	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	100.0	0	SS	0	21.57	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	101.0	0	SS	0	21.56	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	102.0	0	SS	0	21.51	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	103.0	0	SS	0	21.50	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	104.0	0	SS	0	21.49	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	105.0	0	SS	0	21.49	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	106.0	0	SS	0	21.46	0	34.92	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	107.0	0	SS	0	21.38	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	108.0	0	SS	0	21.37	0	34.93	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	109.0	0	SS	0	21.34	0	34.95	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	110.0	0	SS	0	21.33	0	34.93	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	111.0	0	SS	0	21.32	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	112.0	0	SS	0	21.32	0	34.91	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	113.0	0	SS	0	21.31	0	34.93	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	114.0	0	SS	0	21.29	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	115.0	0	SS	0	21.27	0	34.93	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	116.0	0	SS	0	21.25	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	117.0	0	SS	0	21.23	0	34.93	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	118.0	0	SS	0	21.21	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	119.0	0	SS	0	21.21	0	34.94	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	120.0	0	SS	0	21.18	0	34.93	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	121.0	0	SS	0	21.14	0	34.93	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	122.0	0	SS	0	21.09	0	34.91	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	123.0	0	SS	0	21.06	0	34.91	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	124.0	0	SS	0	21.00	0	34.92	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	125.0	0	SS	0	20.98	0	34.91	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	126.0	0	SS	0	20.95	0	34.92	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	127.0	0	SS	0	20.86	0	34.91	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	128.0	0	SS	0	20.82	0	34.90	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	129.0	0	SS	0	20.73	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	130.0	0	SS	0	20.62	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	131.0	0	SS	0	20.57	0	34.91	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	132.0	0	SS	0	20.55	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	133.0	0	SS	0	20.48	0	34.90	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	134.0	0	SS	0	20.39	0	34.86	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	135.0	0	SS	0	20.28	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	136.0	0	SS	0	20.25	0	34.90	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	137.0	0	SS	0	20.23	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	138.0	0	SS	0	20.22	0	34.90	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	139.0	0	SS	0	20.20	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	140.0	0	SS	0	20.19	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	141.0	0	SS	0	20.19	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	142.0	0	SS	0	20.17	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	143.0	0	SS	0	20.13	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	144.0	0	SS	0	20.12	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	145.0	0	SS	0	20.11	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	146.0	0	SS	0	20.10	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	147.0	0	SS	0	20.09	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	148.0	0	SS	0	20.07	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	149.0	0	SS	0	20.07	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	150.0	0	SS	0	20.07	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	151.0	0	SS	0	20.06	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	152.0	0	SS	0	20.06	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	153.0	0	SS	0	20.06	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	154.0	0	SS	0	20.06	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	155.0	0	SS	0	20.06	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	156.0	0	SS	0	20.06	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	157.0	0	SS	0	20.06	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	158.0	0	SS	0	20.05	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	159.0	0	SS	0	20.05	0	34.89	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	160.0	0	SS	0	20.04	0	34.87	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	161.0	0	SS	0	19.98	0	34.87	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	162.0	0	SS	0	19.94	0	34.86	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	163.0	0	SS	0	19.91	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	164.0	0	SS	0	19.91	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	165.0	0	SS	0	19.91	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	166.0	0	SS	0	19.91	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	167.0	0	SS	0	19.91	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	168.0	0	SS	0	19.88	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	169.0	0	SS	0	19.80	0	34.86	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	170.0	0	SS	0	19.79	0	34.86	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	171.0	0	SS	0	19.75	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	172.0	0	SS	0	19.75	0	34.87	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	173.0	0	SS	0	19.75	0	34.86	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	174.0	0	SS	0	19.72	0	34.85	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	175.0	0	SS	0	19.68	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	176.0	0	SS	0	19.69	0	34.87	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	177.0	0	SS	0	19.68	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	178.0	0	SS	0	19.69	0	34.87	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	179.0	0	SS	0	19.69	0	34.87	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	180.0	0	SS	0	19.69	0	34.87	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	181.0	0	SS	0	19.69	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	182.0	0	SS	0	19.69	0	34.88	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	183.0	0	SS	0	19.69	0	34.86	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	184.0	0	SS	0	19.68	0	34.86	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	185.0	0	SS	0	19.67	0	34.85	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	186.0	0	SS	0	19.65	0	34.86	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	187.0	0	SS	0	19.60	0	34.86	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	188.0	0	SS	0	19.54	0	34.84	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	189.0	0	SS	0	19.42	0	34.83	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	190.0	0	SS	0	19.36	0	34.84	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	191.0	0	SS	0	19.30	0	34.83	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	192.0	0	SS	0	19.22	0	34.82	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	193.0	0	SS	0	19.14	0	34.84	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	194.0	0	SS	0	19.10	0	34.84	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	195.0	0	SS	0	19.06	0	34.83	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	196.0	0	SS	0	18.99	0	34.82	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	197.0	0	SS	0	18.93	0	34.83	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	198.0	0	SS	0	18.92	0	34.82	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	199.0	0	SS	0	18.89	0	34.82	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	200.0	0	SS	0	18.87	0	34.80	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	201.0	0	SS	0	18.86	0	34.83	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	202.0	0	SS	0	18.84	0	34.82	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	203.0	0	SS	0	18.81	0	34.82	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	204.0	0	SS	0	18.77	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	205.0	0	SS	0	18.64	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	206.0	0	SS	0	18.58	0	34.81	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	207.0	0	SS	0	18.56	0	34.80	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	208.0	0	SS	0	18.55	0	34.81	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	209.0	0	SS	0	18.48	0	34.80	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	210.0	0	SS	0	18.45	0	34.80	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	211.0	0	SS	0	18.45	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	212.0	0	SS	0	18.45	0	34.80	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	213.0	0	SS	0	18.42	0	34.80	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	214.0	0	SS	0	18.41	0	34.80	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	215.0	0	SS	0	18.40	0	34.81	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	216.0	0	SS	0	18.39	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	217.0	0	SS	0	18.36	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	218.0	0	SS	0	18.34	0	34.80	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	219.0	0	SS	0	18.32	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	220.0	0	SS	0	18.28	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	221.0	0	SS	0	18.27	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	222.0	0	SS	0	18.21	0	34.76	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	223.0	0	SS	0	18.16	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	224.0	0	SS	0	18.16	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	225.0	0	SS	0	18.14	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	226.0	0	SS	0	18.13	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	227.0	0	SS	0	18.11	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	228.0	0	SS	0	18.11	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	229.0	0	SS	0	18.10	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	230.0	0	SS	0	18.10	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	231.0	0	SS	0	18.09	0	34.76	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	232.0	0	SS	0	18.08	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	233.0	0	SS	0	18.03	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	234.0	0	SS	0	18.02	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	235.0	0	SS	0	18.03	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	236.0	0	SS	0	18.02	0	34.79	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	237.0	0	SS	0	18.01	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	238.0	0	SS	0	17.95	0	34.75	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	239.0	0	SS	0	17.85	0	34.77	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	240.0	0	SS	0	17.83	0	34.77	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	241.0	0	SS	0	17.82	0	34.77	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	242.0	0	SS	0	17.80	0	34.76	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	243.0	0	SS	0	17.80	0	34.76	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	244.0	0	SS	0	17.79	0	34.77	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	245.0	0	SS	0	17.78	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	246.0	0	SS	0	17.77	0	34.76	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	247.0	0	SS	0	17.75	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	248.0	0	SS	0	17.73	0	34.78	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	249.0	0	SS	0	17.72	0	34.76	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	250.0	0	SS	0	17.70	0	34.75	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	251.0	0	SS	0	17.67	0	34.75	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	252.0	0	SS	0	17.64	0	34.77	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	253.0	0	SS	0	17.64	0	34.75	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	254.0	0	SS	0	17.61	0	34.76	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	255.0	0	SS	0	17.60	0	34.76	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	256.0	0	SS	0	17.58	0	34.75	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	257.0	0	SS	0	17.51	0	34.76	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	258.0	0	SS	0	17.50	0	34.76	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	259.0	0	SS	0	17.47	0	34.75	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	260.0	0	SS	0	17.42	0	34.73	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	261.0	0	SS	0	17.39	0	34.73	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	262.0	0	SS	0	17.32	0	34.72	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	263.0	0	SS	0	17.23	0	34.74	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	264.0	0	SS	0	17.21	0	34.73	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	265.0	0	SS	0	17.18	0	34.75	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	266.0	0	SS	0	17.16	0	34.74	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	267.0	0	SS	0	17.15	0	34.74	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	268.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	269.0	0	SS	0	17.12	0	34.74	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	270.0	0	SS	0	17.10	0	34.73	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	271.0	0	SS	0	17.10	0	34.73	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	272.0	0	SS	0	17.09	0	34.74	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	273.0	0	SS	0	17.08	0	34.74	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	274.0	0	SS	0	17.06	0	34.73	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	275.0	0	SS	0	17.02	0	34.74	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	276.0	0	SS	0	17.02	0	34.73	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	277.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	278.0	0	SS	0	16.90	0	34.69	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	279.0	0	SS	0	16.87	0	34.71	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	280.0	0	SS	0	16.84	0	34.73	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	281.0	0	SS	0	16.82	0	34.72	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	282.0	0	SS	0	16.81	0	34.72	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	283.0	0	SS	0	16.77	0	34.72	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	284.0	0	SS	0	16.76	0	34.71	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	285.0	0	SS	0	16.75	0	34.71	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	286.0	0	SS	0	16.71	0	34.71	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	287.0	0	SS	0	16.70	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	288.0	0	SS	0	16.68	0	34.69	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	289.0	0	SS	0	16.65	0	34.71	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	290.0	0	SS	0	16.62	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	291.0	0	SS	0	16.61	0	34.71	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	292.0	0	SS	0	16.57	0	34.69	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	293.0	0	SS	0	16.56	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	294.0	0	SS	0	16.52	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	295.0	0	SS	0	16.52	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	296.0	0	SS	0	16.52	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	297.0	0	SS	0	16.51	0	34.71	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	298.0	0	SS	0	16.51	0	34.71	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	299.0	0	SS	0	16.50	0	34.71	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	300.0	0	SS	0	16.50	0	34.69	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	301.0	0	SS	0	16.46	0	34.71	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	302.0	0	SS	0	16.45	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	303.0	0	SS	0	16.43	0	34.69	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	304.0	0	SS	0	16.38	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	305.0	0	SS	0	16.38	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	306.0	0	SS	0	16.37	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	307.0	0	SS	0	16.36	0	34.69	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	308.0	0	SS	0	16.33	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	309.0	0	SS	0	16.32	0	34.68	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	310.0	0	SS	0	16.28	0	34.66	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	311.0	0	SS	0	16.22	0	34.70	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	312.0	0	SS	0	16.14	0	34.66	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	313.0	0	SS	0	16.12	0	34.67	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	314.0	0	SS	0	16.06	0	34.64	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	315.0	0	SS	0	16.01	0	34.64	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	316.0	0	SS	0	15.92	0	34.63	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	317.0	0	SS	0	15.87	0	34.64	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	318.0	0	SS	0	15.83	0	34.66	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	319.0	0	SS	0	15.82	0	34.65	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	320.0	0	SS	0	15.81	0	34.64	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	321.0	0	SS	0	15.80	0	34.65	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	322.0	0	SS	0	15.79	0	34.65	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	323.0	0	SS	0	15.79	0	34.65	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	324.0	0	SS	0	15.74	0	34.63	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	325.0	0	SS	0	15.71	0	34.63	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	326.0	0	SS	0	15.69	0	34.61	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	327.0	0	SS	0	15.62	0	34.62	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	328.0	0	SS	0	15.60	0	34.63	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	329.0	0	SS	0	15.57	0	34.62	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	330.0	0	SS	0	15.56	0	34.63	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	331.0	0	SS	0	15.51	0	34.58	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	332.0	0	SS	0	15.39	0	34.61	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	333.0	0	SS	0	15.39	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	334.0	0	SS	0	15.38	0	34.61	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	335.0	0	SS	0	15.37	0	34.61	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	336.0	0	SS	0	15.36	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	337.0	0	SS	0	15.30	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	338.0	0	SS	0	15.24	0	34.58	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	339.0	0	SS	0	15.20	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	340.0	0	SS	0	15.17	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	341.0	0	SS	0	15.16	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	342.0	0	SS	0	15.14	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	343.0	0	SS	0	15.13	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	344.0	0	SS	0	15.12	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	345.0	0	SS	0	15.11	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	346.0	0	SS	0	15.10	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	347.0	0	SS	0	15.08	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	348.0	0	SS	0	15.06	0	34.58	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	349.0	0	SS	0	15.06	0	34.58	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	350.0	0	SS	0	15.05	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	351.0	0	SS	0	15.05	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	352.0	0	SS	0	15.05	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	353.0	0	SS	0	15.04	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	354.0	0	SS	0	15.03	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	355.0	0	SS	0	15.03	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	356.0	0	SS	0	15.03	0	34.58	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	357.0	0	SS	0	15.01	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	358.0	0	SS	0	15.01	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	359.0	0	SS	0	15.01	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	360.0	0	SS	0	15.00	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	361.0	0	SS	0	15.00	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	362.0	0	SS	0	15.00	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	363.0	0	SS	0	14.99	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	364.0	0	SS	0	14.98	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	365.0	0	SS	0	14.95	0	34.58	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	366.0	0	SS	0	14.94	0	34.59	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	367.0	0	SS	0	14.92	0	34.58	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	368.0	0	SS	0	14.89	0	34.60	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	369.0	0	SS	0	14.91	0	34.57	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	370.0	0	SS	0	14.86	0	34.58	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	371.0	0	SS	0	14.85	0	34.57	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	372.0	0	SS	0	14.82	0	34.58	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	373.0	0	SS	0	14.80	0	34.57	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	374.0	0	SS	0	14.78	0	34.56	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	375.0	0	SS	0	14.73	0	34.52	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	376.0	0	SS	0	14.54	0	34.56	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	377.0	0	SS	0	14.47	0	34.52	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	378.0	0	SS	0	14.42	0	34.54	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	379.0	0	SS	0	14.37	0	34.55	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	380.0	0	SS	0	14.32	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	381.0	0	SS	0	14.30	0	34.54	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	382.0	0	SS	0	14.30	0	34.54	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	383.0	0	SS	0	14.28	0	34.54	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	384.0	0	SS	0	14.28	0	34.54	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	385.0	0	SS	0	14.28	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	386.0	0	SS	0	14.28	0	34.54	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	387.0	0	SS	0	14.27	0	34.54	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	388.0	0	SS	0	14.27	0	34.54	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	389.0	0	SS	0	14.27	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	390.0	0	SS	0	14.27	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	391.0	0	SS	0	14.27	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	392.0	0	SS	0	14.21	0	34.54	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	393.0	0	SS	0	14.17	0	34.52	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	394.0	0	SS	0	14.12	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	395.0	0	SS	0	14.12	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	396.0	0	SS	0	14.12	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	397.0	0	SS	0	14.11	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	398.0	0	SS	0	14.09	0	34.52	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	399.0	0	SS	0	14.04	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	400.0	0	SS	0	14.04	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	401.0	0	SS	0	14.03	0	34.52	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	402.0	0	SS	0	14.02	0	34.53	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	403.0	0	SS	0	14.00	0	34.52	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	404.0	0	SS	0	13.93	0	34.46	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	405.0	0	SS	0	13.84	0	34.51	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	406.0	0	SS	0	13.80	0	34.51	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	407.0	0	SS	0	13.79	0	34.52	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	408.0	0	SS	0	13.72	0	34.47	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	409.0	0	SS	0	13.68	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	410.0	0	SS	0	13.67	0	34.50	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	411.0	0	SS	0	13.66	0	34.51	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	412.0	0	SS	0	13.64	0	34.50	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	413.0	0	SS	0	13.64	0	34.48	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	414.0	0	SS	0	13.61	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	415.0	0	SS	0	13.59	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	416.0	0	SS	0	13.56	0	34.47	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	417.0	0	SS	0	13.52	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	418.0	0	SS	0	13.52	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	419.0	0	SS	0	13.52	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	420.0	0	SS	0	13.50	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	421.0	0	SS	0	13.50	0	34.47	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	422.0	0	SS	0	13.49	0	34.50	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	423.0	0	SS	0	13.53	0	34.50	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	424.0	0	SS	0	13.53	0	34.48	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	425.0	0	SS	0	13.53	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	426.0	0	SS	0	13.53	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	427.0	0	SS	0	13.52	0	34.50	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	428.0	0	SS	0	13.54	0	34.50	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	429.0	0	SS	0	13.53	0	34.48	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	430.0	0	SS	0	13.50	0	34.50	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	431.0	0	SS	0	13.47	0	34.47	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	432.0	0	SS	0	13.45	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	433.0	0	SS	0	13.43	0	34.48	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	434.0	0	SS	0	13.34	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	435.0	0	SS	0	13.30	0	34.47	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	436.0	0	SS	0	13.30	0	34.48	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	437.0	0	SS	0	13.30	0	34.45	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	438.0	0	SS	0	13.29	0	34.48	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	439.0	0	SS	0	13.29	0	34.48	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	440.0	0	SS	0	13.29	0	34.46	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	441.0	0	SS	0	13.29	0	34.48	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	442.0	0	SS	0	13.29	0	34.48	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	443.0	0	SS	0	13.28	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	444.0	0	SS	0	13.28	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	445.0	0	SS	0	13.26	0	34.46	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	446.0	0	SS	0	13.24	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	447.0	0	SS	0	13.22	0	34.46	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	448.0	0	SS	0	13.18	0	34.47	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	449.0	0	SS	0	13.22	0	34.49	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	450.0	0	SS	0	13.24	0	34.48	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	451.0	0	SS	0	13.23	0	34.45	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	452.0	0	SS	0	13.20	0	34.46	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	453.0	0	SS	0	13.21	0	34.47	0
JG4357_2004912	002	C	03/01/2004	01:26	142.3333	27.1667	0	454.0	0	SS	0	13.21	0	34.47	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	0.0	0	SS	0	23.30	0	34.92	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	1.0	0	SS	0	23.30	0	34.92	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	2.0	0	SS	0	23.32	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	3.0	0	SS	0	23.30	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	4.0	0	SS	0	23.29	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	5.0	0	SS	0	23.29	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	6.0	0	SS	0	23.30	0	34.92	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	7.0	0	SS	0	23.29	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	8.0	0	SS	0	23.29	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	9.0	0	SS	0	23.29	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	10.0	0	SS	0	23.28	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	11.0	0	SS	0	23.28	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	12.0	0	SS	0	23.28	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	13.0	0	SS	0	23.28	0	34.92	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	14.0	0	SS	0	23.28	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	15.0	0	SS	0	23.28	0	34.92	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	16.0	0	SS	0	23.28	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	17.0	0	SS	0	23.26	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	18.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	19.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	20.0	0	SS	0	23.26	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	21.0	0	SS	0	23.26	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	22.0	0	SS	0	23.26	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	23.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	24.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	25.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	26.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	27.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	28.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	29.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	30.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	31.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	32.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	33.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	34.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	35.0	0	SS	0	23.26	0	34.92	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	36.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	37.0	0	SS	0	23.22	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	38.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	39.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	40.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	41.0	0	SS	0	23.23	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	42.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	43.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	44.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	45.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	46.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	47.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	48.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	49.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	50.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	51.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	52.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	53.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	54.0	0	SS	0	23.24	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	55.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	56.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	57.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	58.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	59.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	60.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	61.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	62.0	0	SS	0	23.23	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	63.0	0	SS	0	23.24	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	64.0	0	SS	0	23.23	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	65.0	0	SS	0	23.23	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	66.0	0	SS	0	23.23	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	67.0	0	SS	0	23.22	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	68.0	0	SS	0	23.22	0	34.97	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	69.0	0	SS	0	23.21	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	70.0	0	SS	0	23.21	0	34.97	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	71.0	0	SS	0	23.20	0	35.00	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	72.0	0	SS	0	23.17	0	35.00	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	73.0	0	SS	0	23.20	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	74.0	0	SS	0	23.20	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	75.0	0	SS	0	23.17	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	76.0	0	SS	0	23.17	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	77.0	0	SS	0	23.17	0	35.00	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	78.0	0	SS	0	23.17	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	79.0	0	SS	0	23.17	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	80.0	0	SS	0	23.16	0	35.00	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	81.0	0	SS	0	23.15	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	82.0	0	SS	0	23.14	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	83.0	0	SS	0	23.14	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	84.0	0	SS	0	23.13	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	85.0	0	SS	0	23.13	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	86.0	0	SS	0	23.11	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	87.0	0	SS	0	23.10	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	88.0	0	SS	0	23.05	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	89.0	0	SS	0	23.02	0	34.97	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	90.0	0	SS	0	23.00	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	91.0	0	SS	0	22.98	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	92.0	0	SS	0	22.96	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	93.0	0	SS	0	22.95	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	94.0	0	SS	0	22.91	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	95.0	0	SS	0	22.89	0	34.97	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	96.0	0	SS	0	22.83	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	97.0	0	SS	0	22.76	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	98.0	0	SS	0	22.73	0	34.97	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	99.0	0	SS	0	22.70	0	34.99	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	100.0	0	SS	0	22.70	0	34.97	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	101.0	0	SS	0	22.62	0	34.97	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	102.0	0	SS	0	22.56	0	34.96	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	103.0	0	SS	0	22.53	0	34.96	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	104.0	0	SS	0	22.50	0	34.96	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	105.0	0	SS	0	22.47	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	106.0	0	SS	0	22.47	0	34.97	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	107.0	0	SS	0	22.47	0	34.97	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	108.0	0	SS	0	22.46	0	34.98	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	109.0	0	SS	0	22.44	0	34.90	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	110.0	0	SS	0	22.37	0	34.96	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	111.0	0	SS	0	22.37	0	34.96	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	112.0	0	SS	0	22.35	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	113.0	0	SS	0	22.35	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	114.0	0	SS	0	22.35	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	115.0	0	SS	0	22.34	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	116.0	0	SS	0	22.34	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	117.0	0	SS	0	22.34	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	118.0	0	SS	0	22.33	0	34.96	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	119.0	0	SS	0	22.33	0	34.96	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	120.0	0	SS	0	22.33	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	121.0	0	SS	0	22.32	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	122.0	0	SS	0	22.31	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	123.0	0	SS	0	22.25	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	124.0	0	SS	0	22.21	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	125.0	0	SS	0	22.19	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	126.0	0	SS	0	22.16	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	127.0	0	SS	0	22.15	0	34.95	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	128.0	0	SS	0	22.13	0	34.96	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	129.0	0	SS	0	22.12	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	130.0	0	SS	0	22.06	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	131.0	0	SS	0	22.00	0	34.91	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	132.0	0	SS	0	21.91	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	133.0	0	SS	0	21.88	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	134.0	0	SS	0	21.81	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	135.0	0	SS	0	21.77	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	136.0	0	SS	0	21.74	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	137.0	0	SS	0	21.69	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	138.0	0	SS	0	21.65	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	139.0	0	SS	0	21.64	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	140.0	0	SS	0	21.59	0	34.92	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	141.0	0	SS	0	21.51	0	34.92	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	142.0	0	SS	0	21.45	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	143.0	0	SS	0	21.38	0	34.93	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	144.0	0	SS	0	21.33	0	34.89	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	145.0	0	SS	0	21.25	0	34.90	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	146.0	0	SS	0	21.19	0	34.92	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	147.0	0	SS	0	21.13	0	34.92	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	148.0	0	SS	0	21.08	0	34.94	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	149.0	0	SS	0	21.06	0	34.92	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	150.0	0	SS	0	21.04	0	34.91	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	151.0	0	SS	0	21.00	0	34.91	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	152.0	0	SS	0	20.81	0	34.89	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	153.0	0	SS	0	20.75	0	34.88	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	154.0	0	SS	0	20.63	0	34.90	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	155.0	0	SS	0	20.60	0	34.91	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	156.0	0	SS	0	20.56	0	34.90	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	157.0	0	SS	0	20.54	0	34.89	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	158.0	0	SS	0	20.41	0	34.87	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	159.0	0	SS	0	20.23	0	34.85	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	160.0	0	SS	0	20.10	0	34.89	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	161.0	0	SS	0	20.03	0	34.89	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	162.0	0	SS	0	19.94	0	34.90	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	163.0	0	SS	0	19.92	0	34.88	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	164.0	0	SS	0	19.86	0	34.89	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	165.0	0	SS	0	19.85	0	34.88	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	166.0	0	SS	0	19.82	0	34.87	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	167.0	0	SS	0	19.81	0	34.87	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	168.0	0	SS	0	19.78	0	34.87	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	169.0	0	SS	0	19.68	0	34.86	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	170.0	0	SS	0	19.67	0	34.86	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	171.0	0	SS	0	19.65	0	34.87	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	172.0	0	SS	0	19.57	0	34.85	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	173.0	0	SS	0	19.52	0	34.87	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	174.0	0	SS	0	19.52	0	34.87	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	175.0	0	SS	0	19.52	0	34.86	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	176.0	0	SS	0	19.49	0	34.88	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	177.0	0	SS	0	19.49	0	34.86	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	178.0	0	SS	0	19.48	0	34.86	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	179.0	0	SS	0	19.44	0	34.88	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	180.0	0	SS	0	19.43	0	34.86	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	181.0	0	SS	0	19.40	0	34.86	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	182.0	0	SS	0	19.37	0	34.85	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	183.0	0	SS	0	19.31	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	184.0	0	SS	0	19.24	0	34.84	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	185.0	0	SS	0	19.22	0	34.85	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	186.0	0	SS	0	19.23	0	34.85	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	187.0	0	SS	0	19.19	0	34.84	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	188.0	0	SS	0	19.16	0	34.84	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	189.0	0	SS	0	19.14	0	34.86	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	190.0	0	SS	0	19.15	0	34.84	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	191.0	0	SS	0	19.15	0	34.83	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	192.0	0	SS	0	19.14	0	34.84	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	193.0	0	SS	0	19.09	0	34.86	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	194.0	0	SS	0	19.05	0	34.86	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	195.0	0	SS	0	19.05	0	34.84	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	196.0	0	SS	0	19.04	0	34.84	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	197.0	0	SS	0	19.02	0	34.84	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	198.0	0	SS	0	18.99	0	34.85	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	199.0	0	SS	0	18.98	0	34.84	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	200.0	0	SS	0	18.97	0	34.82	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	201.0	0	SS	0	18.93	0	34.82	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	202.0	0	SS	0	18.90	0	34.83	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	203.0	0	SS	0	18.84	0	34.80	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	204.0	0	SS	0	18.67	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	205.0	0	SS	0	18.61	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	206.0	0	SS	0	18.59	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	207.0	0	SS	0	18.56	0	34.82	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	208.0	0	SS	0	18.56	0	34.82	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	209.0	0	SS	0	18.55	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	210.0	0	SS	0	18.55	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	211.0	0	SS	0	18.54	0	34.82	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	212.0	0	SS	0	18.54	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	213.0	0	SS	0	18.53	0	34.82	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	214.0	0	SS	0	18.53	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	215.0	0	SS	0	18.53	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	216.0	0	SS	0	18.53	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	217.0	0	SS	0	18.53	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	218.0	0	SS	0	18.52	0	34.81	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	219.0	0	SS	0	18.45	0	34.78	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	220.0	0	SS	0	18.30	0	34.77	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	221.0	0	SS	0	18.23	0	34.77	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	222.0	0	SS	0	18.05	0	34.79	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	223.0	0	SS	0	18.03	0	34.78	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	224.0	0	SS	0	18.01	0	34.77	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	225.0	0	SS	0	17.99	0	34.78	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	226.0	0	SS	0	17.97	0	34.77	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	227.0	0	SS	0	17.92	0	34.77	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	228.0	0	SS	0	17.90	0	34.78	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	229.0	0	SS	0	17.89	0	34.77	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	230.0	0	SS	0	17.86	0	34.76	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	231.0	0	SS	0	17.85	0	34.76	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	232.0	0	SS	0	17.83	0	34.76	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	233.0	0	SS	0	17.80	0	34.77	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	234.0	0	SS	0	17.78	0	34.77	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	235.0	0	SS	0	17.77	0	34.77	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	236.0	0	SS	0	17.76	0	34.76	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	237.0	0	SS	0	17.75	0	34.77	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	238.0	0	SS	0	17.75	0	34.76	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	239.0	0	SS	0	17.65	0	34.75	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	240.0	0	SS	0	17.57	0	34.75	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	241.0	0	SS	0	17.53	0	34.76	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	242.0	0	SS	0	17.51	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	243.0	0	SS	0	17.45	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	244.0	0	SS	0	17.45	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	245.0	0	SS	0	17.45	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	246.0	0	SS	0	17.42	0	34.75	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	247.0	0	SS	0	17.40	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	248.0	0	SS	0	17.39	0	34.75	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	249.0	0	SS	0	17.40	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	250.0	0	SS	0	17.40	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	251.0	0	SS	0	17.40	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	252.0	0	SS	0	17.40	0	34.75	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	253.0	0	SS	0	17.40	0	34.75	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	254.0	0	SS	0	17.39	0	34.75	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	255.0	0	SS	0	17.39	0	34.75	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	256.0	0	SS	0	17.39	0	34.75	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	257.0	0	SS	0	17.39	0	34.75	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	258.0	0	SS	0	17.39	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	259.0	0	SS	0	17.39	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	260.0	0	SS	0	17.39	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	261.0	0	SS	0	17.39	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	262.0	0	SS	0	17.39	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	263.0	0	SS	0	17.31	0	34.73	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	264.0	0	SS	0	17.23	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	265.0	0	SS	0	17.22	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	266.0	0	SS	0	17.20	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	267.0	0	SS	0	17.19	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	268.0	0	SS	0	17.15	0	34.71	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	269.0	0	SS	0	17.12	0	34.74	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	270.0	0	SS	0	17.09	0	34.73	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	271.0	0	SS	0	17.07	0	34.73	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	272.0	0	SS	0	17.02	0	34.71	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	273.0	0	SS	0	16.94	0	34.71	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	274.0	0	SS	0	16.89	0	34.71	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	275.0	0	SS	0	16.83	0	34.71	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	276.0	0	SS	0	16.78	0	34.71	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	277.0	0	SS	0	16.77	0	34.72	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	278.0	0	SS	0	16.75	0	34.71	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	279.0	0	SS	0	16.71	0	34.71	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	280.0	0	SS	0	16.69	0	34.70	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	281.0	0	SS	0	16.68	0	34.71	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	282.0	0	SS	0	16.66	0	34.70	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	283.0	0	SS	0	16.65	0	34.71	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	284.0	0	SS	0	16.62	0	34.70	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	285.0	0	SS	0	16.61	0	34.69	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	286.0	0	SS	0	16.58	0	34.70	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	287.0	0	SS	0	16.57	0	34.68	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	288.0	0	SS	0	16.51	0	34.70	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	289.0	0	SS	0	16.49	0	34.69	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	290.0	0	SS	0	16.45	0	34.69	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	291.0	0	SS	0	16.43	0	34.70	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	292.0	0	SS	0	16.36	0	34.65	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	293.0	0	SS	0	16.26	0	34.66	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	294.0	0	SS	0	16.20	0	34.66	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	295.0	0	SS	0	16.14	0	34.67	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	296.0	0	SS	0	16.12	0	34.66	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	297.0	0	SS	0	16.11	0	34.65	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	298.0	0	SS	0	16.08	0	34.66	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	299.0	0	SS	0	16.06	0	34.65	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	300.0	0	SS	0	16.03	0	34.65	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	301.0	0	SS	0	16.02	0	34.66	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	302.0	0	SS	0	16.01	0	34.64	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	303.0	0	SS	0	15.98	0	34.66	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	304.0	0	SS	0	15.96	0	34.67	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	305.0	0	SS	0	15.95	0	34.66	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	306.0	0	SS	0	15.95	0	34.65	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	307.0	0	SS	0	15.94	0	34.64	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	308.0	0	SS	0	15.93	0	34.65	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	309.0	0	SS	0	15.90	0	34.66	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	310.0	0	SS	0	15.89	0	34.65	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	311.0	0	SS	0	15.89	0	34.64	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	312.0	0	SS	0	15.84	0	34.63	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	313.0	0	SS	0	15.77	0	34.63	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	314.0	0	SS	0	15.70	0	34.62	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	315.0	0	SS	0	15.65	0	34.61	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	316.0	0	SS	0	15.57	0	34.61	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	317.0	0	SS	0	15.55	0	34.61	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	318.0	0	SS	0	15.54	0	34.62	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	319.0	0	SS	0	15.52	0	34.63	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	320.0	0	SS	0	15.52	0	34.62	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	321.0	0	SS	0	15.52	0	34.62	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	322.0	0	SS	0	15.51	0	34.61	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	323.0	0	SS	0	15.51	0	34.61	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	324.0	0	SS	0	15.51	0	34.63	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	325.0	0	SS	0	15.49	0	34.62	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	326.0	0	SS	0	15.46	0	34.62	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	327.0	0	SS	0	15.46	0	34.62	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	328.0	0	SS	0	15.44	0	34.61	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	329.0	0	SS	0	15.42	0	34.62	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	330.0	0	SS	0	15.42	0	34.62	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	331.0	0	SS	0	15.41	0	34.63	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	332.0	0	SS	0	15.37	0	34.61	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	333.0	0	SS	0	15.35	0	34.62	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	334.0	0	SS	0	15.33	0	34.61	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	335.0	0	SS	0	15.33	0	34.61	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	336.0	0	SS	0	15.32	0	34.62	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	337.0	0	SS	0	15.31	0	34.60	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	338.0	0	SS	0	15.25	0	34.59	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	339.0	0	SS	0	15.20	0	34.60	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	340.0	0	SS	0	15.12	0	34.56	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	341.0	0	SS	0	15.08	0	34.58	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	342.0	0	SS	0	15.07	0	34.59	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	343.0	0	SS	0	15.06	0	34.58	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	344.0	0	SS	0	15.05	0	34.58	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	345.0	0	SS	0	15.04	0	34.57	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	346.0	0	SS	0	15.03	0	34.58	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	347.0	0	SS	0	15.01	0	34.59	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	348.0	0	SS	0	15.01	0	34.58	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	349.0	0	SS	0	15.00	0	34.59	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	350.0	0	SS	0	14.99	0	34.60	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	351.0	0	SS	0	15.03	0	34.58	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	352.0	0	SS	0	15.01	0	34.59	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	353.0	0	SS	0	14.99	0	34.60	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	354.0	0	SS	0	14.95	0	34.60	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	355.0	0	SS	0	14.95	0	34.60	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	356.0	0	SS	0	14.97	0	34.58	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	357.0	0	SS	0	14.98	0	34.57	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	358.0	0	SS	0	14.92	0	34.50	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	359.0	0	SS	0	14.81	0	34.55	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	360.0	0	SS	0	14.76	0	34.56	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	361.0	0	SS	0	14.73	0	34.57	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	362.0	0	SS	0	14.73	0	34.57	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	363.0	0	SS	0	14.73	0	34.56	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	364.0	0	SS	0	14.72	0	34.57	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	365.0	0	SS	0	14.72	0	34.57	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	366.0	0	SS	0	14.72	0	34.55	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	367.0	0	SS	0	14.72	0	34.57	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	368.0	0	SS	0	14.70	0	34.58	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	369.0	0	SS	0	14.69	0	34.57	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	370.0	0	SS	0	14.69	0	34.57	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	371.0	0	SS	0	14.67	0	34.56	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	372.0	0	SS	0	14.65	0	34.57	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	373.0	0	SS	0	14.62	0	34.55	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	374.0	0	SS	0	14.62	0	34.54	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	375.0	0	SS	0	14.60	0	34.56	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	376.0	0	SS	0	14.57	0	34.56	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	377.0	0	SS	0	14.56	0	34.56	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	378.0	0	SS	0	14.55	0	34.55	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	379.0	0	SS	0	14.54	0	34.55	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	380.0	0	SS	0	14.51	0	34.55	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	381.0	0	SS	0	14.50	0	34.55	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	382.0	0	SS	0	14.47	0	34.53	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	383.0	0	SS	0	14.43	0	34.55	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	384.0	0	SS	0	14.43	0	34.53	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	385.0	0	SS	0	14.35	0	34.54	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	386.0	0	SS	0	14.32	0	34.53	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	387.0	0	SS	0	14.28	0	34.54	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	388.0	0	SS	0	14.25	0	34.55	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	389.0	0	SS	0	14.24	0	34.54	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	390.0	0	SS	0	14.24	0	34.52	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	391.0	0	SS	0	14.23	0	34.53	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	392.0	0	SS	0	14.17	0	34.51	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	393.0	0	SS	0	14.13	0	34.52	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	394.0	0	SS	0	14.09	0	34.52	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	395.0	0	SS	0	14.06	0	34.52	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	396.0	0	SS	0	14.06	0	34.52	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	397.0	0	SS	0	14.06	0	34.52	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	398.0	0	SS	0	14.05	0	34.50	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	399.0	0	SS	0	14.05	0	34.52	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	400.0	0	SS	0	14.04	0	34.53	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	401.0	0	SS	0	14.03	0	34.52	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	402.0	0	SS	0	14.03	0	34.52	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	403.0	0	SS	0	14.02	0	34.51	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	404.0	0	SS	0	14.00	0	34.52	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	405.0	0	SS	0	13.99	0	34.50	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	406.0	0	SS	0	13.93	0	34.51	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	407.0	0	SS	0	13.91	0	34.48	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	408.0	0	SS	0	13.86	0	34.51	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	409.0	0	SS	0	13.79	0	34.51	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	410.0	0	SS	0	13.75	0	34.51	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	411.0	0	SS	0	13.73	0	34.50	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	412.0	0	SS	0	13.72	0	34.51	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	413.0	0	SS	0	13.68	0	34.50	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	414.0	0	SS	0	13.67	0	34.52	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	415.0	0	SS	0	13.65	0	34.50	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	416.0	0	SS	0	13.65	0	34.49	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	417.0	0	SS	0	13.64	0	34.50	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	418.0	0	SS	0	13.64	0	34.50	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	419.0	0	SS	0	13.64	0	34.50	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	420.0	0	SS	0	13.61	0	34.49	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	421.0	0	SS	0	13.60	0	34.50	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	422.0	0	SS	0	13.56	0	34.50	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	423.0	0	SS	0	13.54	0	34.48	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	424.0	0	SS	0	13.54	0	34.48	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	425.0	0	SS	0	13.53	0	34.48	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	426.0	0	SS	0	13.50	0	34.48	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	427.0	0	SS	0	13.47	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	428.0	0	SS	0	13.08	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	429.0	0	SS	0	13.03	0	34.44	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	430.0	0	SS	0	12.98	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	431.0	0	SS	0	12.97	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	432.0	0	SS	0	12.95	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	433.0	0	SS	0	12.93	0	34.46	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	434.0	0	SS	0	12.92	0	34.44	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	435.0	0	SS	0	12.90	0	34.44	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	436.0	0	SS	0	12.89	0	34.42	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	437.0	0	SS	0	12.88	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	438.0	0	SS	0	12.88	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	439.0	0	SS	0	12.86	0	34.44	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	440.0	0	SS	0	12.86	0	34.44	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	441.0	0	SS	0	12.85	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	442.0	0	SS	0	12.84	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	443.0	0	SS	0	12.83	0	34.44	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	444.0	0	SS	0	12.82	0	34.43	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	445.0	0	SS	0	12.80	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	446.0	0	SS	0	12.79	0	34.46	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	447.0	0	SS	0	12.78	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	448.0	0	SS	0	12.74	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	449.0	0	SS	0	12.72	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	450.0	0	SS	0	12.71	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	451.0	0	SS	0	12.70	0	34.44	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	452.0	0	SS	0	12.69	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	453.0	0	SS	0	12.67	0	34.43	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	454.0	0	SS	0	12.66	0	34.44	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	455.0	0	SS	0	12.64	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	456.0	0	SS	0	12.64	0	34.43	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	457.0	0	SS	0	12.61	0	34.45	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	458.0	0	SS	0	12.61	0	34.43	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	459.0	0	SS	0	12.61	0	34.43	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	460.0	0	SS	0	12.60	0	34.43	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	461.0	0	SS	0	12.59	0	34.44	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	462.0	0	SS	0	12.59	0	34.44	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	463.0	0	SS	0	12.58	0	34.43	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	464.0	0	SS	0	12.58	0	34.43	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	465.0	0	SS	0	12.57	0	34.42	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	466.0	0	SS	0	12.52	0	34.43	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	467.0	0	SS	0	12.50	0	34.44	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	468.0	0	SS	0	12.46	0	34.41	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	469.0	0	SS	0	12.35	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	470.0	0	SS	0	12.23	0	34.41	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	471.0	0	SS	0	12.22	0	34.42	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	472.0	0	SS	0	12.22	0	34.41	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	473.0	0	SS	0	12.21	0	34.42	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	474.0	0	SS	0	12.15	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	475.0	0	SS	0	12.13	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	476.0	0	SS	0	12.12	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	477.0	0	SS	0	12.08	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	478.0	0	SS	0	12.08	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	479.0	0	SS	0	12.06	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	480.0	0	SS	0	12.06	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	481.0	0	SS	0	12.04	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	482.0	0	SS	0	12.03	0	34.41	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	483.0	0	SS	0	12.03	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	484.0	0	SS	0	12.02	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	485.0	0	SS	0	12.02	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	486.0	0	SS	0	12.02	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	487.0	0	SS	0	12.02	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	488.0	0	SS	0	12.02	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	489.0	0	SS	0	12.02	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	490.0	0	SS	0	12.01	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	491.0	0	SS	0	12.01	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	492.0	0	SS	0	12.01	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	493.0	0	SS	0	12.01	0	34.41	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	494.0	0	SS	0	12.01	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	495.0	0	SS	0	12.00	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	496.0	0	SS	0	11.98	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	497.0	0	SS	0	11.97	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	498.0	0	SS	0	11.96	0	34.40	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	499.0	0	SS	0	11.95	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	500.0	0	SS	0	11.90	0	34.37	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	501.0	0	SS	0	11.87	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	502.0	0	SS	0	11.85	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	503.0	0	SS	0	11.84	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	504.0	0	SS	0	11.84	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	505.0	0	SS	0	11.83	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	506.0	0	SS	0	11.83	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	507.0	0	SS	0	11.83	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	508.0	0	SS	0	11.82	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	509.0	0	SS	0	11.82	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	510.0	0	SS	0	11.81	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	511.0	0	SS	0	11.79	0	34.37	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	512.0	0	SS	0	11.76	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	513.0	0	SS	0	11.72	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	514.0	0	SS	0	11.71	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	515.0	0	SS	0	11.69	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	516.0	0	SS	0	11.68	0	34.37	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	517.0	0	SS	0	11.68	0	34.37	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	518.0	0	SS	0	11.65	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	519.0	0	SS	0	11.64	0	34.37	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	520.0	0	SS	0	11.60	0	34.37	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	521.0	0	SS	0	11.59	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	522.0	0	SS	0	11.54	0	34.37	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	523.0	0	SS	0	11.53	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	524.0	0	SS	0	11.53	0	34.37	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	525.0	0	SS	0	11.53	0	34.37	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	526.0	0	SS	0	11.53	0	34.37	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	527.0	0	SS	0	11.52	0	34.38	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	528.0	0	SS	0	11.51	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	529.0	0	SS	0	11.51	0	34.39	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	530.0	0	SS	0	11.49	0	34.36	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	531.0	0	SS	0	11.47	0	34.37	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	532.0	0	SS	0	11.46	0	34.36	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	533.0	0	SS	0	11.46	0	34.36	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	534.0	0	SS	0	11.43	0	34.36	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	535.0	0	SS	0	11.34	0	34.32	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	536.0	0	SS	0	11.27	0	34.35	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	537.0	0	SS	0	11.25	0	34.34	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	538.0	0	SS	0	11.18	0	34.34	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	539.0	0	SS	0	11.16	0	34.35	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	540.0	0	SS	0	11.14	0	34.34	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	541.0	0	SS	0	11.13	0	34.35	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	542.0	0	SS	0	11.11	0	34.33	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	543.0	0	SS	0	11.08	0	34.34	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	544.0	0	SS	0	11.06	0	34.34	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	545.0	0	SS	0	11.06	0	34.34	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	546.0	0	SS	0	11.06	0	34.34	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	547.0	0	SS	0	11.01	0	34.35	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	548.0	0	SS	0	10.96	0	34.33	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	549.0	0	SS	0	10.90	0	34.31	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	550.0	0	SS	0	10.87	0	34.33	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	551.0	0	SS	0	10.84	0	34.32	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	552.0	0	SS	0	10.83	0	34.33	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	553.0	0	SS	0	10.82	0	34.32	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	554.0	0	SS	0	10.81	0	34.33	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	555.0	0	SS	0	10.81	0	34.33	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	556.0	0	SS	0	10.81	0	34.32	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	557.0	0	SS	0	10.80	0	34.33	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	558.0	0	SS	0	10.78	0	34.32	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	559.0	0	SS	0	10.76	0	34.26	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	560.0	0	SS	0	10.54	0	34.31	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	561.0	0	SS	0	10.51	0	34.32	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	562.0	0	SS	0	10.51	0	34.30	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	563.0	0	SS	0	10.50	0	34.31	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	564.0	0	SS	0	10.46	0	34.31	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	565.0	0	SS	0	10.44	0	34.30	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	566.0	0	SS	0	10.43	0	34.29	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	567.0	0	SS	0	10.40	0	34.31	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	568.0	0	SS	0	10.40	0	34.29	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	569.0	0	SS	0	10.39	0	34.30	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	570.0	0	SS	0	10.39	0	34.30	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	571.0	0	SS	0	10.38	0	34.30	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	572.0	0	SS	0	10.37	0	34.29	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	573.0	0	SS	0	10.35	0	34.29	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	574.0	0	SS	0	10.33	0	34.27	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	575.0	0	SS	0	10.32	0	34.28	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	576.0	0	SS	0	10.27	0	34.26	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	577.0	0	SS	0	10.12	0	34.26	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	578.0	0	SS	0	9.89	0	34.16	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	579.0	0	SS	0	9.54	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	580.0	0	SS	0	9.49	0	34.23	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	581.0	0	SS	0	9.48	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	582.0	0	SS	0	9.38	0	34.20	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	583.0	0	SS	0	9.30	0	34.23	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	584.0	0	SS	0	9.24	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	585.0	0	SS	0	9.15	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	586.0	0	SS	0	9.11	0	34.23	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	587.0	0	SS	0	9.01	0	34.18	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	588.0	0	SS	0	8.92	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	589.0	0	SS	0	8.85	0	34.20	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	590.0	0	SS	0	8.80	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	591.0	0	SS	0	8.79	0	34.23	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	592.0	0	SS	0	8.78	0	34.23	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	593.0	0	SS	0	8.77	0	34.24	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	594.0	0	SS	0	8.77	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	595.0	0	SS	0	8.74	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	596.0	0	SS	0	8.73	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	597.0	0	SS	0	8.71	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	598.0	0	SS	0	8.69	0	34.23	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	599.0	0	SS	0	8.68	0	34.23	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	600.0	0	SS	0	8.67	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	601.0	0	SS	0	8.65	0	34.21	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	602.0	0	SS	0	8.56	0	34.21	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	603.0	0	SS	0	8.49	0	34.21	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	604.0	0	SS	0	8.47	0	34.21	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	605.0	0	SS	0	8.44	0	34.20	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	606.0	0	SS	0	8.33	0	34.17	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	607.0	0	SS	0	8.21	0	34.17	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	608.0	0	SS	0	8.12	0	34.18	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	609.0	0	SS	0	8.15	0	34.21	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	610.0	0	SS	0	8.16	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	611.0	0	SS	0	8.16	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	612.0	0	SS	0	8.17	0	34.21	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	613.0	0	SS	0	8.17	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	614.0	0	SS	0	8.17	0	34.21	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	615.0	0	SS	0	8.17	0	34.21	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	616.0	0	SS	0	8.17	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	617.0	0	SS	0	8.18	0	34.21	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	618.0	0	SS	0	8.18	0	34.21	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	619.0	0	SS	0	8.18	0	34.23	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	620.0	0	SS	0	8.18	0	34.23	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	621.0	0	SS	0	8.18	0	34.21	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	622.0	0	SS	0	8.17	0	34.22	0
JG4357_2004912	003	C	03/01/2004	02:28	142.3333	27.0000	0	623.0	0	SS	0	8.17	0	34.22	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	0.0	0	SS	0	21.91	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	1.0	0	SS	0	21.93	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	2.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	3.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	4.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	5.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	6.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	7.0	0	SS	0	21.94	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	8.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	9.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	10.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	11.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	12.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	13.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	14.0	0	SS	0	21.94	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	15.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	16.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	17.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	18.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	19.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	20.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	21.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	22.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	23.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	24.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	25.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	26.0	0	SS	0	21.94	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	27.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	28.0	0	SS	0	21.94	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	29.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	30.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	31.0	0	SS	0	21.94	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	32.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	33.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	34.0	0	SS	0	21.93	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	35.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	36.0	0	SS	0	21.93	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	37.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	38.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	39.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	40.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	41.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	42.0	0	SS	0	21.93	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	43.0	0	SS	0	21.91	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	44.0	0	SS	0	21.91	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	45.0	0	SS	0	21.90	0	34.98	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	46.0	0	SS	0	21.89	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	47.0	0	SS	0	21.88	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	48.0	0	SS	0	21.89	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	49.0	0	SS	0	21.86	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	50.0	0	SS	0	21.82	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	51.0	0	SS	0	21.68	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	52.0	0	SS	0	21.57	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	53.0	0	SS	0	21.55	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	54.0	0	SS	0	21.50	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	55.0	0	SS	0	21.43	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	56.0	0	SS	0	21.40	0	34.97	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	57.0	0	SS	0	21.36	0	34.94	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	58.0	0	SS	0	21.30	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	59.0	0	SS	0	21.25	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	60.0	0	SS	0	21.23	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	61.0	0	SS	0	21.21	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	62.0	0	SS	0	21.17	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	63.0	0	SS	0	21.17	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	64.0	0	SS	0	21.17	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	65.0	0	SS	0	21.15	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	66.0	0	SS	0	21.14	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	67.0	0	SS	0	21.13	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	68.0	0	SS	0	21.13	0	34.94	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	69.0	0	SS	0	21.12	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	70.0	0	SS	0	21.11	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	71.0	0	SS	0	21.11	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	72.0	0	SS	0	21.11	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	73.0	0	SS	0	21.09	0	34.96	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	74.0	0	SS	0	21.08	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	75.0	0	SS	0	21.07	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	76.0	0	SS	0	21.07	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	77.0	0	SS	0	21.07	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	78.0	0	SS	0	21.06	0	34.94	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	79.0	0	SS	0	21.05	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	80.0	0	SS	0	21.05	0	34.94	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	81.0	0	SS	0	21.05	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	82.0	0	SS	0	21.05	0	34.94	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	83.0	0	SS	0	21.04	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	84.0	0	SS	0	21.04	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	85.0	0	SS	0	21.00	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	86.0	0	SS	0	20.96	0	34.94	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	87.0	0	SS	0	20.95	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	88.0	0	SS	0	20.94	0	34.94	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	89.0	0	SS	0	20.94	0	34.94	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	90.0	0	SS	0	20.94	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	91.0	0	SS	0	20.94	0	34.94	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	92.0	0	SS	0	20.94	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	93.0	0	SS	0	20.94	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	94.0	0	SS	0	20.93	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	95.0	0	SS	0	20.93	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	96.0	0	SS	0	20.93	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	97.0	0	SS	0	20.93	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	98.0	0	SS	0	20.93	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	99.0	0	SS	0	20.93	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	100.0	0	SS	0	20.92	0	34.94	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	101.0	0	SS	0	20.92	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	102.0	0	SS	0	20.89	0	34.95	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	103.0	0	SS	0	20.89	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	104.0	0	SS	0	20.89	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	105.0	0	SS	0	20.89	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	106.0	0	SS	0	20.88	0	34.94	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	107.0	0	SS	0	20.88	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	108.0	0	SS	0	20.88	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	109.0	0	SS	0	20.86	0	34.92	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	110.0	0	SS	0	20.83	0	34.92	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	111.0	0	SS	0	20.82	0	34.92	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	112.0	0	SS	0	20.81	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	113.0	0	SS	0	20.80	0	34.91	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	114.0	0	SS	0	20.76	0	34.91	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	115.0	0	SS	0	20.73	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	116.0	0	SS	0	20.71	0	34.92	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	117.0	0	SS	0	20.70	0	34.92	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	118.0	0	SS	0	20.69	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	119.0	0	SS	0	20.69	0	34.91	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	120.0	0	SS	0	20.68	0	34.91	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	121.0	0	SS	0	20.67	0	34.92	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	122.0	0	SS	0	20.67	0	34.92	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	123.0	0	SS	0	20.66	0	34.93	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	124.0	0	SS	0	20.66	0	34.91	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	125.0	0	SS	0	20.64	0	34.92	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	126.0	0	SS	0	20.64	0	34.91	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	127.0	0	SS	0	20.63	0	34.92	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	128.0	0	SS	0	20.58	0	34.89	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	129.0	0	SS	0	20.54	0	34.90	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	130.0	0	SS	0	20.49	0	34.91	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	131.0	0	SS	0	20.48	0	34.91	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	132.0	0	SS	0	20.47	0	34.90	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	133.0	0	SS	0	20.44	0	34.91	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	134.0	0	SS	0	20.44	0	34.91	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	135.0	0	SS	0	20.43	0	34.90	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	136.0	0	SS	0	20.43	0	34.90	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	137.0	0	SS	0	20.42	0	34.90	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	138.0	0	SS	0	20.41	0	34.89	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	139.0	0	SS	0	20.38	0	34.88	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	140.0	0	SS	0	20.32	0	34.88	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	141.0	0	SS	0	20.23	0	34.88	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	142.0	0	SS	0	20.20	0	34.89	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	143.0	0	SS	0	20.19	0	34.89	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	144.0	0	SS	0	20.19	0	34.89	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	145.0	0	SS	0	20.17	0	34.89	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	146.0	0	SS	0	20.14	0	34.88	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	147.0	0	SS	0	20.13	0	34.88	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	148.0	0	SS	0	20.04	0	34.84	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	149.0	0	SS	0	19.93	0	34.86	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	150.0	0	SS	0	19.91	0	34.85	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	151.0	0	SS	0	19.90	0	34.85	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	152.0	0	SS	0	19.85	0	34.86	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	153.0	0	SS	0	19.82	0	34.85	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	154.0	0	SS	0	19.72	0	34.87	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	155.0	0	SS	0	19.72	0	34.85	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	156.0	0	SS	0	19.71	0	34.85	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	157.0	0	SS	0	19.71	0	34.85	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	158.0	0	SS	0	19.68	0	34.85	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	159.0	0	SS	0	19.67	0	34.85	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	160.0	0	SS	0	19.66	0	34.85	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	161.0	0	SS	0	19.65	0	34.84	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	162.0	0	SS	0	19.62	0	34.85	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	163.0	0	SS	0	19.50	0	34.82	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	164.0	0	SS	0	19.35	0	34.83	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	165.0	0	SS	0	19.33	0	34.82	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	166.0	0	SS	0	19.17	0	34.78	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	167.0	0	SS	0	19.09	0	34.84	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	168.0	0	SS	0	19.08	0	34.83	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	169.0	0	SS	0	19.06	0	34.83	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	170.0	0	SS	0	19.04	0	34.83	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	171.0	0	SS	0	19.04	0	34.83	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	172.0	0	SS	0	19.04	0	34.83	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	173.0	0	SS	0	19.03	0	34.81	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	174.0	0	SS	0	18.97	0	34.82	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	175.0	0	SS	0	18.85	0	34.82	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	176.0	0	SS	0	18.84	0	34.81	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	177.0	0	SS	0	18.83	0	34.81	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	178.0	0	SS	0	18.80	0	34.80	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	179.0	0	SS	0	18.77	0	34.80	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	180.0	0	SS	0	18.75	0	34.81	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	181.0	0	SS	0	18.75	0	34.80	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	182.0	0	SS	0	18.73	0	34.79	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	183.0	0	SS	0	18.61	0	34.80	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	184.0	0	SS	0	18.59	0	34.79	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	185.0	0	SS	0	18.53	0	34.80	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	186.0	0	SS	0	18.42	0	34.81	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	187.0	0	SS	0	18.40	0	34.78	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	188.0	0	SS	0	18.35	0	34.77	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	189.0	0	SS	0	18.32	0	34.77	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	190.0	0	SS	0	18.29	0	34.76	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	191.0	0	SS	0	18.26	0	34.78	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	192.0	0	SS	0	18.23	0	34.77	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	193.0	0	SS	0	18.15	0	34.77	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	194.0	0	SS	0	18.10	0	34.78	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	195.0	0	SS	0	18.10	0	34.76	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	196.0	0	SS	0	18.09	0	34.76	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	197.0	0	SS	0	18.04	0	34.77	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	198.0	0	SS	0	18.02	0	34.77	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	199.0	0	SS	0	18.01	0	34.77	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	200.0	0	SS	0	18.01	0	34.75	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	201.0	0	SS	0	17.99	0	34.76	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	202.0	0	SS	0	17.98	0	34.76	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	203.0	0	SS	0	17.97	0	34.77	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	204.0	0	SS	0	17.95	0	34.76	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	205.0	0	SS	0	17.92	0	34.75	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	206.0	0	SS	0	17.89	0	34.75	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	207.0	0	SS	0	17.85	0	34.75	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	208.0	0	SS	0	17.84	0	34.75	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	209.0	0	SS	0	17.82	0	34.75	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	210.0	0	SS	0	17.80	0	34.75	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	211.0	0	SS	0	17.78	0	34.75	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	212.0	0	SS	0	17.77	0	34.76	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	213.0	0	SS	0	17.77	0	34.75	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	214.0	0	SS	0	17.73	0	34.75	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	215.0	0	SS	0	17.70	0	34.75	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	216.0	0	SS	0	17.69	0	34.74	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	217.0	0	SS	0	17.67	0	34.74	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	218.0	0	SS	0	17.65	0	34.74	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	219.0	0	SS	0	17.60	0	34.74	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	220.0	0	SS	0	17.59	0	34.73	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	221.0	0	SS	0	17.56	0	34.73	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	222.0	0	SS	0	17.54	0	34.74	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	223.0	0	SS	0	17.54	0	34.74	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	224.0	0	SS	0	17.53	0	34.74	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	225.0	0	SS	0	17.53	0	34.72	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	226.0	0	SS	0	17.50	0	34.74	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	227.0	0	SS	0	17.46	0	34.73	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	228.0	0	SS	0	17.45	0	34.73	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	229.0	0	SS	0	17.44	0	34.72	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	230.0	0	SS	0	17.41	0	34.74	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	231.0	0	SS	0	17.41	0	34.73	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	232.0	0	SS	0	17.39	0	34.73	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	233.0	0	SS	0	17.33	0	34.72	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	234.0	0	SS	0	17.26	0	34.70	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	235.0	0	SS	0	17.07	0	34.67	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	236.0	0	SS	0	16.97	0	34.71	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	237.0	0	SS	0	16.93	0	34.69	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	238.0	0	SS	0	16.88	0	34.69	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	239.0	0	SS	0	16.87	0	34.70	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	240.0	0	SS	0	16.85	0	34.71	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	241.0	0	SS	0	16.85	0	34.71	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	242.0	0	SS	0	16.84	0	34.70	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	243.0	0	SS	0	16.84	0	34.70	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	244.0	0	SS	0	16.83	0	34.69	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	245.0	0	SS	0	16.81	0	34.68	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	246.0	0	SS	0	16.78	0	34.69	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	247.0	0	SS	0	16.77	0	34.70	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	248.0	0	SS	0	16.76	0	34.69	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	249.0	0	SS	0	16.75	0	34.69	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	250.0	0	SS	0	16.74	0	34.68	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	251.0	0	SS	0	16.71	0	34.69	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	252.0	0	SS	0	16.69	0	34.69	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	253.0	0	SS	0	16.68	0	34.67	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	254.0	0	SS	0	16.63	0	34.69	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	255.0	0	SS	0	16.53	0	34.66	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	256.0	0	SS	0	16.49	0	34.67	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	257.0	0	SS	0	16.46	0	34.68	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	258.0	0	SS	0	16.45	0	34.67	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	259.0	0	SS	0	16.43	0	34.68	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	260.0	0	SS	0	16.43	0	34.66	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	261.0	0	SS	0	16.40	0	34.67	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	262.0	0	SS	0	16.39	0	34.66	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	263.0	0	SS	0	16.37	0	34.67	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	264.0	0	SS	0	16.36	0	34.68	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	265.0	0	SS	0	16.32	0	34.66	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	266.0	0	SS	0	16.30	0	34.67	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	267.0	0	SS	0	16.30	0	34.65	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	268.0	0	SS	0	16.28	0	34.66	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	269.0	0	SS	0	16.28	0	34.66	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	270.0	0	SS	0	16.26	0	34.67	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	271.0	0	SS	0	16.25	0	34.66	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	272.0	0	SS	0	16.24	0	34.67	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	273.0	0	SS	0	16.22	0	34.67	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	274.0	0	SS	0	16.21	0	34.66	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	275.0	0	SS	0	16.20	0	34.66	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	276.0	0	SS	0	16.19	0	34.65	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	277.0	0	SS	0	16.19	0	34.65	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	278.0	0	SS	0	16.19	0	34.65	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	279.0	0	SS	0	16.17	0	34.64	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	280.0	0	SS	0	16.13	0	34.65	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	281.0	0	SS	0	16.11	0	34.64	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	282.0	0	SS	0	16.09	0	34.65	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	283.0	0	SS	0	16.08	0	34.65	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	284.0	0	SS	0	16.07	0	34.64	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	285.0	0	SS	0	16.06	0	34.65	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	286.0	0	SS	0	16.06	0	34.64	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	287.0	0	SS	0	16.03	0	34.64	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	288.0	0	SS	0	16.00	0	34.63	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	289.0	0	SS	0	15.95	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	290.0	0	SS	0	15.90	0	34.63	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	291.0	0	SS	0	15.86	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	292.0	0	SS	0	15.83	0	34.63	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	293.0	0	SS	0	15.82	0	34.63	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	294.0	0	SS	0	15.82	0	34.63	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	295.0	0	SS	0	15.81	0	34.64	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	296.0	0	SS	0	15.81	0	34.64	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	297.0	0	SS	0	15.80	0	34.63	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	298.0	0	SS	0	15.80	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	299.0	0	SS	0	15.77	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	300.0	0	SS	0	15.75	0	34.63	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	301.0	0	SS	0	15.73	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	302.0	0	SS	0	15.65	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	303.0	0	SS	0	15.65	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	304.0	0	SS	0	15.63	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	305.0	0	SS	0	15.62	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	306.0	0	SS	0	15.62	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	307.0	0	SS	0	15.61	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	308.0	0	SS	0	15.57	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	309.0	0	SS	0	15.57	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	310.0	0	SS	0	15.56	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	311.0	0	SS	0	15.56	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	312.0	0	SS	0	15.56	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	313.0	0	SS	0	15.56	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	314.0	0	SS	0	15.55	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	315.0	0	SS	0	15.55	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	316.0	0	SS	0	15.54	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	317.0	0	SS	0	15.51	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	318.0	0	SS	0	15.51	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	319.0	0	SS	0	15.51	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	320.0	0	SS	0	15.51	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	321.0	0	SS	0	15.50	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	322.0	0	SS	0	15.49	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	323.0	0	SS	0	15.49	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	324.0	0	SS	0	15.49	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	325.0	0	SS	0	15.46	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	326.0	0	SS	0	15.45	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	327.0	0	SS	0	15.44	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	328.0	0	SS	0	15.43	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	329.0	0	SS	0	15.42	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	330.0	0	SS	0	15.41	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	331.0	0	SS	0	15.41	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	332.0	0	SS	0	15.39	0	34.61	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	333.0	0	SS	0	15.39	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	334.0	0	SS	0	15.39	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	335.0	0	SS	0	15.38	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	336.0	0	SS	0	15.38	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	337.0	0	SS	0	15.37	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	338.0	0	SS	0	15.36	0	34.62	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	339.0	0	SS	0	15.36	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	340.0	0	SS	0	15.36	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	341.0	0	SS	0	15.36	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	342.0	0	SS	0	15.32	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	343.0	0	SS	0	15.31	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	344.0	0	SS	0	15.24	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	345.0	0	SS	0	15.22	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	346.0	0	SS	0	15.22	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	347.0	0	SS	0	15.22	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	348.0	0	SS	0	15.20	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	349.0	0	SS	0	15.19	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	350.0	0	SS	0	15.19	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	351.0	0	SS	0	15.18	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	352.0	0	SS	0	15.17	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	353.0	0	SS	0	15.14	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	354.0	0	SS	0	15.13	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	355.0	0	SS	0	15.14	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	356.0	0	SS	0	15.14	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	357.0	0	SS	0	15.13	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	358.0	0	SS	0	15.13	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	359.0	0	SS	0	15.13	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	360.0	0	SS	0	15.13	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	361.0	0	SS	0	15.13	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	362.0	0	SS	0	15.13	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	363.0	0	SS	0	15.13	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	364.0	0	SS	0	15.13	0	34.57	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	365.0	0	SS	0	15.12	0	34.60	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	366.0	0	SS	0	15.12	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	367.0	0	SS	0	15.12	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	368.0	0	SS	0	15.12	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	369.0	0	SS	0	15.12	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	370.0	0	SS	0	15.12	0	34.58	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	371.0	0	SS	0	15.11	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	372.0	0	SS	0	15.11	0	34.59	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	373.0	0	SS	0	15.08	0	34.57	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	374.0	0	SS	0	15.06	0	34.57	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	375.0	0	SS	0	15.03	0	34.57	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	376.0	0	SS	0	15.00	0	34.56	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	377.0	0	SS	0	14.98	0	34.57	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	378.0	0	SS	0	14.98	0	34.57	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	379.0	0	SS	0	14.97	0	34.56	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	380.0	0	SS	0	14.94	0	34.57	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	381.0	0	SS	0	14.93	0	34.56	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	382.0	0	SS	0	14.82	0	34.53	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	383.0	0	SS	0	14.73	0	34.55	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	384.0	0	SS	0	14.70	0	34.54	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	385.0	0	SS	0	14.67	0	34.54	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	386.0	0	SS	0	14.62	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	387.0	0	SS	0	14.60	0	34.54	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	388.0	0	SS	0	14.60	0	34.52	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	389.0	0	SS	0	14.59	0	34.55	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	390.0	0	SS	0	14.59	0	34.53	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	391.0	0	SS	0	14.57	0	34.54	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	392.0	0	SS	0	14.57	0	34.54	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	393.0	0	SS	0	14.57	0	34.54	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	394.0	0	SS	0	14.55	0	34.53	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	395.0	0	SS	0	14.43	0	34.51	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	396.0	0	SS	0	14.40	0	34.53	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	397.0	0	SS	0	14.37	0	34.53	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	398.0	0	SS	0	14.32	0	34.51	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	399.0	0	SS	0	14.28	0	34.52	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	400.0	0	SS	0	14.27	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	401.0	0	SS	0	14.19	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	402.0	0	SS	0	14.15	0	34.51	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	403.0	0	SS	0	14.13	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	404.0	0	SS	0	14.11	0	34.51	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	405.0	0	SS	0	14.10	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	406.0	0	SS	0	14.09	0	34.51	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	407.0	0	SS	0	14.06	0	34.49	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	408.0	0	SS	0	14.03	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	409.0	0	SS	0	14.02	0	34.51	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	410.0	0	SS	0	14.00	0	34.51	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	411.0	0	SS	0	13.99	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	412.0	0	SS	0	13.99	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	413.0	0	SS	0	13.98	0	34.49	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	414.0	0	SS	0	13.97	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	415.0	0	SS	0	13.96	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	416.0	0	SS	0	13.96	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	417.0	0	SS	0	13.94	0	34.51	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	418.0	0	SS	0	13.93	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	419.0	0	SS	0	13.92	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	420.0	0	SS	0	13.92	0	34.48	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	421.0	0	SS	0	13.91	0	34.49	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	422.0	0	SS	0	13.88	0	34.50	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	423.0	0	SS	0	13.87	0	34.47	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	424.0	0	SS	0	13.84	0	34.47	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	425.0	0	SS	0	13.81	0	34.49	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	426.0	0	SS	0	13.75	0	34.47	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	427.0	0	SS	0	13.72	0	34.47	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	428.0	0	SS	0	13.67	0	34.48	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	429.0	0	SS	0	13.59	0	34.46	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	430.0	0	SS	0	13.53	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	431.0	0	SS	0	13.48	0	34.47	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	432.0	0	SS	0	13.47	0	34.46	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	433.0	0	SS	0	13.46	0	34.48	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	434.0	0	SS	0	13.46	0	34.46	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	435.0	0	SS	0	13.43	0	34.46	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	436.0	0	SS	0	13.41	0	34.45	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	437.0	0	SS	0	13.40	0	34.46	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	438.0	0	SS	0	13.39	0	34.46	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	439.0	0	SS	0	13.37	0	34.45	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	440.0	0	SS	0	13.36	0	34.46	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	441.0	0	SS	0	13.35	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	442.0	0	SS	0	13.29	0	34.43	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	443.0	0	SS	0	13.26	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	444.0	0	SS	0	13.16	0	34.42	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	445.0	0	SS	0	13.11	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	446.0	0	SS	0	13.10	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	447.0	0	SS	0	13.10	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	448.0	0	SS	0	13.09	0	34.45	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	449.0	0	SS	0	13.08	0	34.42	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	450.0	0	SS	0	13.05	0	34.43	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	451.0	0	SS	0	13.02	0	34.41	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	452.0	0	SS	0	12.97	0	34.42	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	453.0	0	SS	0	12.92	0	34.43	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	454.0	0	SS	0	12.92	0	34.43	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	455.0	0	SS	0	12.96	0	34.40	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	456.0	0	SS	0	12.88	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	457.0	0	SS	0	12.84	0	34.46	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	458.0	0	SS	0	12.84	0	34.41	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	459.0	0	SS	0	12.76	0	34.43	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	460.0	0	SS	0	12.73	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	461.0	0	SS	0	12.73	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	462.0	0	SS	0	12.72	0	34.45	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	463.0	0	SS	0	12.71	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	464.0	0	SS	0	12.71	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	465.0	0	SS	0	12.70	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	466.0	0	SS	0	12.70	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	467.0	0	SS	0	12.69	0	34.45	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	468.0	0	SS	0	12.69	0	34.43	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	469.0	0	SS	0	12.67	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	470.0	0	SS	0	12.67	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	471.0	0	SS	0	12.66	0	34.45	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	472.0	0	SS	0	12.66	0	34.43	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	473.0	0	SS	0	12.65	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	474.0	0	SS	0	12.65	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	475.0	0	SS	0	12.64	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	476.0	0	SS	0	12.60	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	477.0	0	SS	0	12.58	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	478.0	0	SS	0	12.55	0	34.43	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	479.0	0	SS	0	12.53	0	34.43	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	480.0	0	SS	0	12.52	0	34.41	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	481.0	0	SS	0	12.47	0	34.41	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	482.0	0	SS	0	12.40	0	34.40	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	483.0	0	SS	0	12.36	0	34.44	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	484.0	0	SS	0	12.35	0	34.43	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	485.0	0	SS	0	12.35	0	34.41	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	486.0	0	SS	0	12.33	0	34.42	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	487.0	0	SS	0	12.32	0	34.40	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	488.0	0	SS	0	12.29	0	34.40	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	489.0	0	SS	0	12.27	0	34.42	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	490.0	0	SS	0	12.26	0	34.42	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	491.0	0	SS	0	12.25	0	34.41	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	492.0	0	SS	0	12.23	0	34.40	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	493.0	0	SS	0	12.20	0	34.42	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	494.0	0	SS	0	12.19	0	34.41	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	495.0	0	SS	0	12.16	0	34.38	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	496.0	0	SS	0	12.13	0	34.38	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	497.0	0	SS	0	12.09	0	34.40	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	498.0	0	SS	0	12.06	0	34.38	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	499.0	0	SS	0	12.03	0	34.39	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	500.0	0	SS	0	12.01	0	34.37	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	501.0	0	SS	0	11.98	0	34.40	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	502.0	0	SS	0	11.96	0	34.38	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	503.0	0	SS	0	11.94	0	34.39	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	504.0	0	SS	0	11.91	0	34.39	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	505.0	0	SS	0	11.87	0	34.35	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	506.0	0	SS	0	11.77	0	34.37	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	507.0	0	SS	0	11.69	0	34.37	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	508.0	0	SS	0	11.68	0	34.36	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	509.0	0	SS	0	11.65	0	34.36	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	510.0	0	SS	0	11.62	0	34.36	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	511.0	0	SS	0	11.57	0	34.36	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	512.0	0	SS	0	11.54	0	34.38	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	513.0	0	SS	0	11.53	0	34.37	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	514.0	0	SS	0	11.53	0	34.37	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	515.0	0	SS	0	11.52	0	34.37	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	516.0	0	SS	0	11.52	0	34.37	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	517.0	0	SS	0	11.52	0	34.36	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	518.0	0	SS	0	11.51	0	34.38	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	519.0	0	SS	0	11.51	0	34.36	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	520.0	0	SS	0	11.50	0	34.37	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	521.0	0	SS	0	11.49	0	34.36	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	522.0	0	SS	0	11.47	0	34.36	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	523.0	0	SS	0	11.44	0	34.35	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	524.0	0	SS	0	11.40	0	34.35	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	525.0	0	SS	0	11.35	0	34.35	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	526.0	0	SS	0	11.32	0	34.36	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	527.0	0	SS	0	11.31	0	34.34	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	528.0	0	SS	0	11.27	0	34.36	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	529.0	0	SS	0	11.20	0	34.35	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	530.0	0	SS	0	11.18	0	34.36	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	531.0	0	SS	0	11.16	0	34.33	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	532.0	0	SS	0	11.15	0	34.33	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	533.0	0	SS	0	11.13	0	34.33	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	534.0	0	SS	0	11.11	0	34.34	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	535.0	0	SS	0	11.09	0	34.33	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	536.0	0	SS	0	11.06	0	34.31	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	537.0	0	SS	0	10.99	0	34.29	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	538.0	0	SS	0	10.93	0	34.31	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	539.0	0	SS	0	10.87	0	34.32	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	540.0	0	SS	0	10.86	0	34.31	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	541.0	0	SS	0	10.84	0	34.32	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	542.0	0	SS	0	10.82	0	34.31	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	543.0	0	SS	0	10.80	0	34.33	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	544.0	0	SS	0	10.78	0	34.33	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	545.0	0	SS	0	10.78	0	34.31	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	546.0	0	SS	0	10.76	0	34.33	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	547.0	0	SS	0	10.74	0	34.32	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	548.0	0	SS	0	10.73	0	34.29	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	549.0	0	SS	0	10.73	0	34.31	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	550.0	0	SS	0	10.70	0	34.31	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	551.0	0	SS	0	10.70	0	34.31	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	552.0	0	SS	0	10.67	0	34.31	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	553.0	0	SS	0	10.64	0	34.30	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	554.0	0	SS	0	10.63	0	34.31	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	555.0	0	SS	0	10.62	0	34.30	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	556.0	0	SS	0	10.61	0	34.30	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	557.0	0	SS	0	10.57	0	34.25	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	558.0	0	SS	0	10.46	0	34.29	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	559.0	0	SS	0	10.44	0	34.30	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	560.0	0	SS	0	10.42	0	34.30	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	561.0	0	SS	0	10.42	0	34.30	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	562.0	0	SS	0	10.39	0	34.31	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	563.0	0	SS	0	10.40	0	34.30	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	564.0	0	SS	0	10.39	0	34.29	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	565.0	0	SS	0	10.38	0	34.28	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	566.0	0	SS	0	10.36	0	34.29	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	567.0	0	SS	0	10.36	0	34.27	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	568.0	0	SS	0	10.31	0	34.28	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	569.0	0	SS	0	10.29	0	34.28	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	570.0	0	SS	0	10.26	0	34.29	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	571.0	0	SS	0	10.21	0	34.26	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	572.0	0	SS	0	10.17	0	34.27	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	573.0	0	SS	0	10.16	0	34.27	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	574.0	0	SS	0	10.14	0	34.28	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	575.0	0	SS	0	10.14	0	34.28	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	576.0	0	SS	0	10.14	0	34.28	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	577.0	0	SS	0	10.13	0	34.29	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	578.0	0	SS	0	10.13	0	34.27	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	579.0	0	SS	0	10.10	0	34.27	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	580.0	0	SS	0	10.05	0	34.28	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	581.0	0	SS	0	10.02	0	34.26	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	582.0	0	SS	0	9.99	0	34.26	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	583.0	0	SS	0	9.95	0	34.26	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	584.0	0	SS	0	9.94	0	34.25	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	585.0	0	SS	0	9.91	0	34.27	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	586.0	0	SS	0	9.87	0	34.25	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	587.0	0	SS	0	9.82	0	34.26	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	588.0	0	SS	0	9.80	0	34.26	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	589.0	0	SS	0	9.78	0	34.25	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	590.0	0	SS	0	9.74	0	34.27	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	591.0	0	SS	0	9.73	0	34.24	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	592.0	0	SS	0	9.54	0	34.21	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	593.0	0	SS	0	9.49	0	34.22	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	594.0	0	SS	0	9.47	0	34.23	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	595.0	0	SS	0	9.45	0	34.24	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	596.0	0	SS	0	9.44	0	34.23	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	597.0	0	SS	0	9.42	0	34.23	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	598.0	0	SS	0	9.42	0	34.23	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	599.0	0	SS	0	9.41	0	34.24	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	600.0	0	SS	0	9.34	0	34.22	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	601.0	0	SS	0	9.30	0	34.22	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	602.0	0	SS	0	9.25	0	34.21	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	603.0	0	SS	0	9.20	0	34.21	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	604.0	0	SS	0	9.18	0	34.23	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	605.0	0	SS	0	9.17	0	34.22	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	606.0	0	SS	0	9.17	0	34.22	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	607.0	0	SS	0	9.09	0	34.21	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	608.0	0	SS	0	9.05	0	34.23	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	609.0	0	SS	0	9.04	0	34.22	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	610.0	0	SS	0	9.03	0	34.23	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	611.0	0	SS	0	9.03	0	34.21	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	612.0	0	SS	0	9.03	0	34.23	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	613.0	0	SS	0	9.03	0	34.23	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	614.0	0	SS	0	9.03	0	34.23	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	615.0	0	SS	0	9.03	0	34.21	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	616.0	0	SS	0	8.96	0	34.21	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	617.0	0	SS	0	8.93	0	34.21	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	618.0	0	SS	0	8.92	0	34.20	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	619.0	0	SS	0	8.90	0	34.19	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	620.0	0	SS	0	8.88	0	34.22	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	621.0	0	SS	0	8.88	0	34.20	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	622.0	0	SS	0	8.82	0	34.20	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	623.0	0	SS	0	8.80	0	34.21	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	624.0	0	SS	0	8.79	0	34.22	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	625.0	0	SS	0	8.77	0	34.21	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	626.0	0	SS	0	8.75	0	34.20	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	627.0	0	SS	0	8.74	0	34.21	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	628.0	0	SS	0	8.73	0	34.20	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	629.0	0	SS	0	8.69	0	34.18	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	630.0	0	SS	0	8.60	0	34.17	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	631.0	0	SS	0	8.58	0	34.17	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	632.0	0	SS	0	8.49	0	34.18	0
JG4357_2004912	004	C	03/03/2004	00:16	142.0000	27.3333	0	633.0	0	SS	0	8.44	0	34.19	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	0.0	0	SS	0	23.04	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	1.0	0	SS	0	23.04	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	2.0	0	SS	0	23.04	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	3.0	0	SS	0	23.04	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	4.0	0	SS	0	23.04	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	5.0	0	SS	0	23.05	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	6.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	7.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	8.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	9.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	10.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	11.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	12.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	13.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	14.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	15.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	16.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	17.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	18.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	19.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	20.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	21.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	22.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	23.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	24.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	25.0	0	SS	0	23.05	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	26.0	0	SS	0	23.05	0	34.93	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	27.0	0	SS	0	23.05	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	28.0	0	SS	0	23.05	0	34.93	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	29.0	0	SS	0	23.05	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	30.0	0	SS	0	23.05	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	31.0	0	SS	0	23.05	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	32.0	0	SS	0	23.05	0	34.93	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	33.0	0	SS	0	23.05	0	34.93	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	34.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	35.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	36.0	0	SS	0	23.05	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	37.0	0	SS	0	23.05	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	38.0	0	SS	0	23.04	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	39.0	0	SS	0	23.04	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	40.0	0	SS	0	23.03	0	34.93	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	41.0	0	SS	0	23.02	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	42.0	0	SS	0	23.01	0	34.93	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	43.0	0	SS	0	23.00	0	34.93	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	44.0	0	SS	0	22.95	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	45.0	0	SS	0	22.90	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	46.0	0	SS	0	22.84	0	34.93	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	47.0	0	SS	0	22.79	0	34.96	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	48.0	0	SS	0	22.78	0	34.97	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	49.0	0	SS	0	22.78	0	34.97	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	50.0	0	SS	0	22.78	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	51.0	0	SS	0	22.76	0	34.96	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	52.0	0	SS	0	22.67	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	53.0	0	SS	0	22.57	0	34.96	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	54.0	0	SS	0	22.56	0	34.96	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	55.0	0	SS	0	22.54	0	34.97	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	56.0	0	SS	0	22.53	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	57.0	0	SS	0	22.51	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	58.0	0	SS	0	22.48	0	34.93	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	59.0	0	SS	0	22.46	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	60.0	0	SS	0	22.47	0	34.96	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	61.0	0	SS	0	22.46	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	62.0	0	SS	0	22.45	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	63.0	0	SS	0	22.44	0	34.96	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	64.0	0	SS	0	22.44	0	34.96	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	65.0	0	SS	0	22.43	0	34.97	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	66.0	0	SS	0	22.41	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	67.0	0	SS	0	22.41	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	68.0	0	SS	0	22.39	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	69.0	0	SS	0	22.37	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	70.0	0	SS	0	22.34	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	71.0	0	SS	0	22.33	0	34.96	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	72.0	0	SS	0	22.28	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	73.0	0	SS	0	22.27	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	74.0	0	SS	0	22.27	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	75.0	0	SS	0	22.27	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	76.0	0	SS	0	22.26	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	77.0	0	SS	0	22.24	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	78.0	0	SS	0	22.22	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	79.0	0	SS	0	22.21	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	80.0	0	SS	0	22.20	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	81.0	0	SS	0	22.19	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	82.0	0	SS	0	22.16	0	34.96	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	83.0	0	SS	0	22.16	0	34.96	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	84.0	0	SS	0	22.16	0	34.96	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	85.0	0	SS	0	22.16	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	86.0	0	SS	0	22.16	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	87.0	0	SS	0	22.16	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	88.0	0	SS	0	22.16	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	89.0	0	SS	0	22.15	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	90.0	0	SS	0	22.12	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	91.0	0	SS	0	22.10	0	34.95	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	92.0	0	SS	0	22.08	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	93.0	0	SS	0	22.06	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	94.0	0	SS	0	22.03	0	34.94	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	95.0	0	SS	0	21.97	0	34.93	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	96.0	0	SS	0	21.87	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	97.0	0	SS	0	21.82	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	98.0	0	SS	0	21.78	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	99.0	0	SS	0	21.76	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	100.0	0	SS	0	21.71	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	101.0	0	SS	0	21.68	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	102.0	0	SS	0	21.64	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	103.0	0	SS	0	21.62	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	104.0	0	SS	0	21.61	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	105.0	0	SS	0	21.56	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	106.0	0	SS	0	21.50	0	34.89	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	107.0	0	SS	0	21.44	0	34.90	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	108.0	0	SS	0	21.40	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	109.0	0	SS	0	21.40	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	110.0	0	SS	0	21.37	0	34.90	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	111.0	0	SS	0	21.34	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	112.0	0	SS	0	21.32	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	113.0	0	SS	0	21.30	0	34.92	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	114.0	0	SS	0	21.29	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	115.0	0	SS	0	21.27	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	116.0	0	SS	0	21.19	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	117.0	0	SS	0	21.18	0	34.90	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	118.0	0	SS	0	21.14	0	34.89	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	119.0	0	SS	0	21.07	0	34.88	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	120.0	0	SS	0	20.99	0	34.88	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	121.0	0	SS	0	20.95	0	34.89	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	122.0	0	SS	0	20.92	0	34.89	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	123.0	0	SS	0	20.87	0	34.90	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	124.0	0	SS	0	20.80	0	34.88	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	125.0	0	SS	0	20.75	0	34.88	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	126.0	0	SS	0	20.66	0	34.90	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	127.0	0	SS	0	20.63	0	34.90	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	128.0	0	SS	0	20.60	0	34.91	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	129.0	0	SS	0	20.57	0	34.90	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	130.0	0	SS	0	20.54	0	34.90	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	131.0	0	SS	0	20.50	0	34.87	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	132.0	0	SS	0	20.31	0	34.90	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	133.0	0	SS	0	20.29	0	34.89	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	134.0	0	SS	0	20.26	0	34.89	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	135.0	0	SS	0	20.23	0	34.89	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	136.0	0	SS	0	20.18	0	34.90	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	137.0	0	SS	0	20.17	0	34.89	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	138.0	0	SS	0	20.16	0	34.89	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	139.0	0	SS	0	20.13	0	34.89	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	140.0	0	SS	0	20.12	0	34.90	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	141.0	0	SS	0	20.12	0	34.88	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	142.0	0	SS	0	19.95	0	34.87	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	143.0	0	SS	0	19.86	0	34.87	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	144.0	0	SS	0	19.82	0	34.87	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	145.0	0	SS	0	19.79	0	34.88	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	146.0	0	SS	0	19.78	0	34.86	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	147.0	0	SS	0	19.75	0	34.88	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	148.0	0	SS	0	19.74	0	34.88	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	149.0	0	SS	0	19.72	0	34.87	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	150.0	0	SS	0	19.69	0	34.88	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	151.0	0	SS	0	19.67	0	34.87	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	152.0	0	SS	0	19.63	0	34.87	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	153.0	0	SS	0	19.59	0	34.86	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	154.0	0	SS	0	19.55	0	34.87	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	155.0	0	SS	0	19.48	0	34.85	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	156.0	0	SS	0	19.46	0	34.86	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	157.0	0	SS	0	19.46	0	34.86	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	158.0	0	SS	0	19.44	0	34.85	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	159.0	0	SS	0	19.43	0	34.85	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	160.0	0	SS	0	19.42	0	34.86	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	161.0	0	SS	0	19.41	0	34.85	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	162.0	0	SS	0	19.40	0	34.86	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	163.0	0	SS	0	19.40	0	34.86	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	164.0	0	SS	0	19.35	0	34.79	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	165.0	0	SS	0	19.12	0	34.84	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	166.0	0	SS	0	19.10	0	34.86	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	167.0	0	SS	0	19.08	0	34.83	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	168.0	0	SS	0	19.04	0	34.82	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	169.0	0	SS	0	18.99	0	34.82	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	170.0	0	SS	0	18.93	0	34.82	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	171.0	0	SS	0	18.90	0	34.82	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	172.0	0	SS	0	18.85	0	34.83	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	173.0	0	SS	0	18.79	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	174.0	0	SS	0	18.75	0	34.83	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	175.0	0	SS	0	18.74	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	176.0	0	SS	0	18.67	0	34.82	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	177.0	0	SS	0	18.67	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	178.0	0	SS	0	18.66	0	34.82	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	179.0	0	SS	0	18.66	0	34.82	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	180.0	0	SS	0	18.66	0	34.82	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	181.0	0	SS	0	18.65	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	182.0	0	SS	0	18.64	0	34.82	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	183.0	0	SS	0	18.64	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	184.0	0	SS	0	18.61	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	185.0	0	SS	0	18.58	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	186.0	0	SS	0	18.54	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	187.0	0	SS	0	18.52	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	188.0	0	SS	0	18.49	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	189.0	0	SS	0	18.47	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	190.0	0	SS	0	18.46	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	191.0	0	SS	0	18.46	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	192.0	0	SS	0	18.46	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	193.0	0	SS	0	18.45	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	194.0	0	SS	0	18.43	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	195.0	0	SS	0	18.42	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	196.0	0	SS	0	18.42	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	197.0	0	SS	0	18.40	0	34.77	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	198.0	0	SS	0	18.37	0	34.79	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	199.0	0	SS	0	18.34	0	34.79	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	200.0	0	SS	0	18.34	0	34.79	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	201.0	0	SS	0	18.33	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	202.0	0	SS	0	18.32	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	203.0	0	SS	0	18.32	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	204.0	0	SS	0	18.30	0	34.79	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	205.0	0	SS	0	18.29	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	206.0	0	SS	0	18.29	0	34.79	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	207.0	0	SS	0	18.28	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	208.0	0	SS	0	18.27	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	209.0	0	SS	0	18.28	0	34.80	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	210.0	0	SS	0	18.27	0	34.79	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	211.0	0	SS	0	18.27	0	34.79	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	212.0	0	SS	0	18.26	0	34.79	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	213.0	0	SS	0	18.24	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	214.0	0	SS	0	18.21	0	34.78	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	215.0	0	SS	0	18.13	0	34.81	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	216.0	0	SS	0	18.11	0	34.77	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	217.0	0	SS	0	18.07	0	34.77	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	218.0	0	SS	0	17.99	0	34.79	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	219.0	0	SS	0	17.98	0	34.77	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	220.0	0	SS	0	17.97	0	34.78	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	221.0	0	SS	0	17.96	0	34.79	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	222.0	0	SS	0	17.95	0	34.78	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	223.0	0	SS	0	17.94	0	34.78	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	224.0	0	SS	0	17.90	0	34.78	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	225.0	0	SS	0	17.86	0	34.75	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	226.0	0	SS	0	17.82	0	34.76	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	227.0	0	SS	0	17.82	0	34.76	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	228.0	0	SS	0	17.82	0	34.76	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	229.0	0	SS	0	17.79	0	34.76	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	230.0	0	SS	0	17.75	0	34.76	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	231.0	0	SS	0	17.72	0	34.77	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	232.0	0	SS	0	17.71	0	34.76	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	233.0	0	SS	0	17.67	0	34.76	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	234.0	0	SS	0	17.65	0	34.75	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	235.0	0	SS	0	17.60	0	34.75	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	236.0	0	SS	0	17.59	0	34.74	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	237.0	0	SS	0	17.57	0	34.75	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	238.0	0	SS	0	17.56	0	34.74	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	239.0	0	SS	0	17.54	0	34.74	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	240.0	0	SS	0	17.53	0	34.75	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	241.0	0	SS	0	17.52	0	34.76	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	242.0	0	SS	0	17.52	0	34.76	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	243.0	0	SS	0	17.52	0	34.74	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	244.0	0	SS	0	17.51	0	34.75	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	245.0	0	SS	0	17.50	0	34.75	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	246.0	0	SS	0	17.50	0	34.75	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	247.0	0	SS	0	17.48	0	34.76	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	248.0	0	SS	0	17.47	0	34.75	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	249.0	0	SS	0	17.47	0	34.75	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	250.0	0	SS	0	17.47	0	34.74	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	251.0	0	SS	0	17.46	0	34.75	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	252.0	0	SS	0	17.45	0	34.74	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	253.0	0	SS	0	17.45	0	34.74	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	254.0	0	SS	0	17.41	0	34.73	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	255.0	0	SS	0	17.38	0	34.73	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	256.0	0	SS	0	17.33	0	34.74	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	257.0	0	SS	0	17.32	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	258.0	0	SS	0	17.29	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	259.0	0	SS	0	17.26	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	260.0	0	SS	0	17.21	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	261.0	0	SS	0	17.20	0	34.73	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	262.0	0	SS	0	17.19	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	263.0	0	SS	0	17.19	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	264.0	0	SS	0	17.18	0	34.73	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	265.0	0	SS	0	17.18	0	34.73	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	266.0	0	SS	0	17.16	0	34.73	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	267.0	0	SS	0	17.15	0	34.74	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	268.0	0	SS	0	17.15	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	269.0	0	SS	0	17.10	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	270.0	0	SS	0	17.07	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	271.0	0	SS	0	17.06	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	272.0	0	SS	0	17.03	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	273.0	0	SS	0	16.99	0	34.73	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	274.0	0	SS	0	16.99	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	275.0	0	SS	0	16.95	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	276.0	0	SS	0	16.93	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	277.0	0	SS	0	16.91	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	278.0	0	SS	0	16.91	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	279.0	0	SS	0	16.90	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	280.0	0	SS	0	16.89	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	281.0	0	SS	0	16.89	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	282.0	0	SS	0	16.88	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	283.0	0	SS	0	16.87	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	284.0	0	SS	0	16.85	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	285.0	0	SS	0	16.84	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	286.0	0	SS	0	16.81	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	287.0	0	SS	0	16.80	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	288.0	0	SS	0	16.78	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	289.0	0	SS	0	16.78	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	290.0	0	SS	0	16.74	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	291.0	0	SS	0	16.72	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	292.0	0	SS	0	16.71	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	293.0	0	SS	0	16.72	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	294.0	0	SS	0	16.71	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	295.0	0	SS	0	16.70	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	296.0	0	SS	0	16.70	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	297.0	0	SS	0	16.70	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	298.0	0	SS	0	16.70	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	299.0	0	SS	0	16.70	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	300.0	0	SS	0	16.69	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	301.0	0	SS	0	16.69	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	302.0	0	SS	0	16.69	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	303.0	0	SS	0	16.68	0	34.72	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	304.0	0	SS	0	16.68	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	305.0	0	SS	0	16.68	0	34.70	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	306.0	0	SS	0	16.66	0	34.71	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	307.0	0	SS	0	16.66	0	34.69	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	308.0	0	SS	0	16.66	0	34.69	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	309.0	0	SS	0	16.66	0	34.68	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	310.0	0	SS	0	16.65	0	34.69	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	311.0	0	SS	0	16.65	0	34.69	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	312.0	0	SS	0	16.63	0	34.69	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	313.0	0	SS	0	16.56	0	34.66	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	314.0	0	SS	0	16.50	0	34.69	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	315.0	0	SS	0	16.45	0	34.67	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	316.0	0	SS	0	16.36	0	34.67	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	317.0	0	SS	0	16.30	0	34.63	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	318.0	0	SS	0	16.18	0	34.64	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	319.0	0	SS	0	16.15	0	34.68	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	320.0	0	SS	0	16.11	0	34.64	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	321.0	0	SS	0	16.05	0	34.64	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	322.0	0	SS	0	16.00	0	34.65	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	323.0	0	SS	0	15.96	0	34.66	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	324.0	0	SS	0	15.93	0	34.65	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	325.0	0	SS	0	15.88	0	34.66	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	326.0	0	SS	0	15.84	0	34.64	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	327.0	0	SS	0	15.82	0	34.65	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	328.0	0	SS	0	15.82	0	34.65	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	329.0	0	SS	0	15.81	0	34.66	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	330.0	0	SS	0	15.81	0	34.66	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	331.0	0	SS	0	15.81	0	34.66	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	332.0	0	SS	0	15.81	0	34.66	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	333.0	0	SS	0	15.80	0	34.65	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	334.0	0	SS	0	15.80	0	34.65	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	335.0	0	SS	0	15.80	0	34.65	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	336.0	0	SS	0	15.79	0	34.66	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	337.0	0	SS	0	15.79	0	34.66	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	338.0	0	SS	0	15.79	0	34.64	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	339.0	0	SS	0	15.76	0	34.65	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	340.0	0	SS	0	15.76	0	34.65	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	341.0	0	SS	0	15.73	0	34.63	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	342.0	0	SS	0	15.70	0	34.64	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	343.0	0	SS	0	15.68	0	34.64	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	344.0	0	SS	0	15.68	0	34.63	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	345.0	0	SS	0	15.63	0	34.64	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	346.0	0	SS	0	15.58	0	34.63	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	347.0	0	SS	0	15.55	0	34.63	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	348.0	0	SS	0	15.50	0	34.63	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	349.0	0	SS	0	15.48	0	34.62	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	350.0	0	SS	0	15.43	0	34.61	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	351.0	0	SS	0	15.41	0	34.60	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	352.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	353.0	0	SS	0	15.33	0	34.62	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	354.0	0	SS	0	15.32	0	34.61	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	355.0	0	SS	0	15.31	0	34.62	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	356.0	0	SS	0	15.30	0	34.60	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	357.0	0	SS	0	15.26	0	34.62	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	358.0	0	SS	0	15.25	0	34.61	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	359.0	0	SS	0	15.25	0	34.61	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	360.0	0	SS	0	15.24	0	34.62	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	361.0	0	SS	0	15.24	0	34.61	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	362.0	0	SS	0	15.24	0	34.61	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	363.0	0	SS	0	15.22	0	34.59	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	364.0	0	SS	0	15.19	0	34.62	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	365.0	0	SS	0	15.19	0	34.60	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	366.0	0	SS	0	15.17	0	34.60	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	367.0	0	SS	0	15.16	0	34.60	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	368.0	0	SS	0	15.11	0	34.58	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	369.0	0	SS	0	15.04	0	34.58	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	370.0	0	SS	0	14.99	0	34.57	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	371.0	0	SS	0	14.93	0	34.56	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	372.0	0	SS	0	14.87	0	34.58	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	373.0	0	SS	0	14.84	0	34.57	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	374.0	0	SS	0	14.81	0	34.57	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	375.0	0	SS	0	14.79	0	34.58	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	376.0	0	SS	0	14.78	0	34.57	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	377.0	0	SS	0	14.76	0	34.58	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	378.0	0	SS	0	14.75	0	34.58	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	379.0	0	SS	0	14.74	0	34.57	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	380.0	0	SS	0	14.73	0	34.57	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	381.0	0	SS	0	14.68	0	34.58	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	382.0	0	SS	0	14.63	0	34.56	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	383.0	0	SS	0	14.60	0	34.54	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	384.0	0	SS	0	14.54	0	34.56	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	385.0	0	SS	0	14.50	0	34.55	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	386.0	0	SS	0	14.44	0	34.55	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	387.0	0	SS	0	14.38	0	34.54	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	388.0	0	SS	0	14.35	0	34.54	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	389.0	0	SS	0	14.31	0	34.56	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	390.0	0	SS	0	14.29	0	34.53	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	391.0	0	SS	0	14.27	0	34.55	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	392.0	0	SS	0	14.24	0	34.54	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	393.0	0	SS	0	14.23	0	34.53	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	394.0	0	SS	0	14.22	0	34.53	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	395.0	0	SS	0	14.19	0	34.55	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	396.0	0	SS	0	14.13	0	34.52	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	397.0	0	SS	0	14.09	0	34.53	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	398.0	0	SS	0	14.08	0	34.53	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	399.0	0	SS	0	14.06	0	34.50	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	400.0	0	SS	0	14.02	0	34.52	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	401.0	0	SS	0	13.98	0	34.51	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	402.0	0	SS	0	13.94	0	34.51	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	403.0	0	SS	0	13.91	0	34.50	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	404.0	0	SS	0	13.85	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	405.0	0	SS	0	13.78	0	34.53	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	406.0	0	SS	0	13.73	0	34.51	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	407.0	0	SS	0	13.71	0	34.50	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	408.0	0	SS	0	13.67	0	34.50	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	409.0	0	SS	0	13.64	0	34.50	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	410.0	0	SS	0	13.64	0	34.50	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	411.0	0	SS	0	13.62	0	34.51	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	412.0	0	SS	0	13.62	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	413.0	0	SS	0	13.60	0	34.50	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	414.0	0	SS	0	13.59	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	415.0	0	SS	0	13.59	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	416.0	0	SS	0	13.58	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	417.0	0	SS	0	13.55	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	418.0	0	SS	0	13.55	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	419.0	0	SS	0	13.55	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	420.0	0	SS	0	13.55	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	421.0	0	SS	0	13.54	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	422.0	0	SS	0	13.54	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	423.0	0	SS	0	13.54	0	34.50	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	424.0	0	SS	0	13.53	0	34.48	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	425.0	0	SS	0	13.47	0	34.45	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	426.0	0	SS	0	13.39	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	427.0	0	SS	0	13.35	0	34.48	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	428.0	0	SS	0	13.34	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	429.0	0	SS	0	13.34	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	430.0	0	SS	0	13.33	0	34.48	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	431.0	0	SS	0	13.33	0	34.46	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	432.0	0	SS	0	13.31	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	433.0	0	SS	0	13.31	0	34.47	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	434.0	0	SS	0	13.30	0	34.47	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	435.0	0	SS	0	13.28	0	34.47	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	436.0	0	SS	0	13.27	0	34.47	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	437.0	0	SS	0	13.24	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	438.0	0	SS	0	13.21	0	34.49	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	439.0	0	SS	0	13.16	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	440.0	0	SS	0	13.03	0	34.45	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	441.0	0	SS	0	13.01	0	34.46	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	442.0	0	SS	0	12.99	0	34.47	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	443.0	0	SS	0	12.99	0	34.45	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	444.0	0	SS	0	12.98	0	34.46	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	445.0	0	SS	0	12.98	0	34.46	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	446.0	0	SS	0	12.97	0	34.46	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	447.0	0	SS	0	12.92	0	34.43	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	448.0	0	SS	0	12.89	0	34.45	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	449.0	0	SS	0	12.85	0	34.43	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	450.0	0	SS	0	12.79	0	34.44	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	451.0	0	SS	0	12.73	0	34.44	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	452.0	0	SS	0	12.69	0	34.45	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	453.0	0	SS	0	12.67	0	34.45	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	454.0	0	SS	0	12.67	0	34.45	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	455.0	0	SS	0	12.66	0	34.42	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	456.0	0	SS	0	12.63	0	34.42	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	457.0	0	SS	0	12.57	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	458.0	0	SS	0	12.45	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	459.0	0	SS	0	12.39	0	34.42	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	460.0	0	SS	0	12.39	0	34.41	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	461.0	0	SS	0	12.39	0	34.41	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	462.0	0	SS	0	12.38	0	34.42	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	463.0	0	SS	0	12.36	0	34.41	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	464.0	0	SS	0	12.35	0	34.41	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	465.0	0	SS	0	12.34	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	466.0	0	SS	0	12.33	0	34.41	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	467.0	0	SS	0	12.32	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	468.0	0	SS	0	12.12	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	469.0	0	SS	0	12.07	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	470.0	0	SS	0	12.06	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	471.0	0	SS	0	12.03	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	472.0	0	SS	0	12.02	0	34.41	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	473.0	0	SS	0	12.01	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	474.0	0	SS	0	12.00	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	475.0	0	SS	0	12.00	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	476.0	0	SS	0	11.98	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	477.0	0	SS	0	11.97	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	478.0	0	SS	0	11.96	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	479.0	0	SS	0	11.95	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	480.0	0	SS	0	11.94	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	481.0	0	SS	0	11.93	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	482.0	0	SS	0	11.91	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	483.0	0	SS	0	11.89	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	484.0	0	SS	0	11.88	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	485.0	0	SS	0	11.87	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	486.0	0	SS	0	11.84	0	34.40	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	487.0	0	SS	0	11.84	0	34.38	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	488.0	0	SS	0	11.83	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	489.0	0	SS	0	11.83	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	490.0	0	SS	0	11.82	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	491.0	0	SS	0	11.81	0	34.36	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	492.0	0	SS	0	11.76	0	34.37	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	493.0	0	SS	0	11.72	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	494.0	0	SS	0	11.71	0	34.38	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	495.0	0	SS	0	11.66	0	34.36	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	496.0	0	SS	0	11.58	0	34.37	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	497.0	0	SS	0	11.56	0	34.39	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	498.0	0	SS	0	11.54	0	34.38	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	499.0	0	SS	0	11.54	0	34.37	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	500.0	0	SS	0	11.53	0	34.38	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	501.0	0	SS	0	11.53	0	34.38	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	502.0	0	SS	0	11.52	0	34.37	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	503.0	0	SS	0	11.52	0	34.37	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	504.0	0	SS	0	11.51	0	34.36	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	505.0	0	SS	0	11.51	0	34.36	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	506.0	0	SS	0	11.50	0	34.37	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	507.0	0	SS	0	11.45	0	34.32	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	508.0	0	SS	0	11.38	0	34.37	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	509.0	0	SS	0	11.38	0	34.35	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	510.0	0	SS	0	11.37	0	34.36	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	511.0	0	SS	0	11.35	0	34.35	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	512.0	0	SS	0	11.32	0	34.35	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	513.0	0	SS	0	11.31	0	34.35	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	514.0	0	SS	0	11.28	0	34.35	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	515.0	0	SS	0	11.27	0	34.36	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	516.0	0	SS	0	11.26	0	34.35	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	517.0	0	SS	0	11.18	0	34.33	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	518.0	0	SS	0	11.13	0	34.34	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	519.0	0	SS	0	11.13	0	34.34	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	520.0	0	SS	0	11.12	0	34.32	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	521.0	0	SS	0	11.11	0	34.34	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	522.0	0	SS	0	11.03	0	34.34	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	523.0	0	SS	0	11.02	0	34.33	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	524.0	0	SS	0	11.01	0	34.35	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	525.0	0	SS	0	11.00	0	34.30	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	526.0	0	SS	0	10.92	0	34.31	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	527.0	0	SS	0	10.89	0	34.34	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	528.0	0	SS	0	10.84	0	34.29	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	529.0	0	SS	0	10.77	0	34.31	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	530.0	0	SS	0	10.74	0	34.31	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	531.0	0	SS	0	10.73	0	34.32	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	532.0	0	SS	0	10.69	0	34.30	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	533.0	0	SS	0	10.65	0	34.30	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	534.0	0	SS	0	10.61	0	34.33	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	535.0	0	SS	0	10.56	0	34.30	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	536.0	0	SS	0	10.54	0	34.30	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	537.0	0	SS	0	10.46	0	34.29	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	538.0	0	SS	0	10.44	0	34.31	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	539.0	0	SS	0	10.42	0	34.31	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	540.0	0	SS	0	10.39	0	34.30	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	541.0	0	SS	0	10.38	0	34.29	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	542.0	0	SS	0	10.35	0	34.31	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	543.0	0	SS	0	10.35	0	34.29	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	544.0	0	SS	0	10.33	0	34.30	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	545.0	0	SS	0	10.32	0	34.29	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	546.0	0	SS	0	10.30	0	34.28	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	547.0	0	SS	0	10.29	0	34.29	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	548.0	0	SS	0	10.26	0	34.28	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	549.0	0	SS	0	10.23	0	34.30	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	550.0	0	SS	0	10.19	0	34.29	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	551.0	0	SS	0	10.17	0	34.30	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	552.0	0	SS	0	10.16	0	34.29	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	553.0	0	SS	0	10.06	0	34.28	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	554.0	0	SS	0	9.97	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	555.0	0	SS	0	9.94	0	34.27	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	556.0	0	SS	0	9.93	0	34.28	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	557.0	0	SS	0	9.89	0	34.28	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	558.0	0	SS	0	9.88	0	34.27	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	559.0	0	SS	0	9.87	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	560.0	0	SS	0	9.83	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	561.0	0	SS	0	9.82	0	34.27	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	562.0	0	SS	0	9.82	0	34.27	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	563.0	0	SS	0	9.81	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	564.0	0	SS	0	9.79	0	34.25	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	565.0	0	SS	0	9.75	0	34.25	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	566.0	0	SS	0	9.74	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	567.0	0	SS	0	9.72	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	568.0	0	SS	0	9.72	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	569.0	0	SS	0	9.70	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	570.0	0	SS	0	9.70	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	571.0	0	SS	0	9.68	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	572.0	0	SS	0	9.67	0	34.27	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	573.0	0	SS	0	9.67	0	34.27	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	574.0	0	SS	0	9.66	0	34.27	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	575.0	0	SS	0	9.60	0	34.25	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	576.0	0	SS	0	9.55	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	577.0	0	SS	0	9.54	0	34.25	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	578.0	0	SS	0	9.53	0	34.25	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	579.0	0	SS	0	9.51	0	34.26	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	580.0	0	SS	0	9.50	0	34.25	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	581.0	0	SS	0	9.49	0	34.24	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	582.0	0	SS	0	9.45	0	34.22	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	583.0	0	SS	0	9.42	0	34.24	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	584.0	0	SS	0	9.40	0	34.25	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	585.0	0	SS	0	9.38	0	34.24	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	586.0	0	SS	0	9.38	0	34.24	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	587.0	0	SS	0	9.37	0	34.25	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	588.0	0	SS	0	9.35	0	34.24	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	589.0	0	SS	0	9.26	0	34.23	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	590.0	0	SS	0	9.23	0	34.24	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	591.0	0	SS	0	9.22	0	34.23	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	592.0	0	SS	0	9.20	0	34.25	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	593.0	0	SS	0	9.20	0	34.23	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	594.0	0	SS	0	9.19	0	34.24	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	595.0	0	SS	0	9.18	0	34.23	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	596.0	0	SS	0	9.17	0	34.24	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	597.0	0	SS	0	9.16	0	34.22	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	598.0	0	SS	0	9.12	0	34.22	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	599.0	0	SS	0	9.10	0	34.22	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	600.0	0	SS	0	9.06	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	601.0	0	SS	0	9.03	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	602.0	0	SS	0	9.00	0	34.22	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	603.0	0	SS	0	9.00	0	34.22	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	604.0	0	SS	0	8.99	0	34.23	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	605.0	0	SS	0	8.99	0	34.21	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	606.0	0	SS	0	8.94	0	34.19	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	607.0	0	SS	0	8.92	0	34.23	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	608.0	0	SS	0	8.91	0	34.22	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	609.0	0	SS	0	8.90	0	34.21	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	610.0	0	SS	0	8.87	0	34.22	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	611.0	0	SS	0	8.87	0	34.22	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	612.0	0	SS	0	8.86	0	34.21	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	613.0	0	SS	0	8.84	0	34.21	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	614.0	0	SS	0	8.81	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	615.0	0	SS	0	8.77	0	34.21	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	616.0	0	SS	0	8.73	0	34.21	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	617.0	0	SS	0	8.72	0	34.22	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	618.0	0	SS	0	8.71	0	34.19	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	619.0	0	SS	0	8.53	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	620.0	0	SS	0	8.53	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	621.0	0	SS	0	8.52	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	622.0	0	SS	0	8.48	0	34.21	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	623.0	0	SS	0	8.47	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	624.0	0	SS	0	8.48	0	34.19	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	625.0	0	SS	0	8.47	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	626.0	0	SS	0	8.47	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	627.0	0	SS	0	8.47	0	34.22	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	628.0	0	SS	0	8.47	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	629.0	0	SS	0	8.47	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	630.0	0	SS	0	8.47	0	34.20	0
JG4357_2004912	005	C	03/03/2004	01:18	142.0000	27.1667	0	631.0	0	SS	0	8.46	0	34.19	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	0.0	0	SS	0	23.24	0	34.89	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	1.0	0	SS	0	23.23	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	2.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	3.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	4.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	5.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	6.0	0	SS	0	23.24	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	7.0	0	SS	0	23.24	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	8.0	0	SS	0	23.24	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	9.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	10.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	11.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	12.0	0	SS	0	23.24	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	13.0	0	SS	0	23.24	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	14.0	0	SS	0	23.24	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	15.0	0	SS	0	23.24	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	16.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	17.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	18.0	0	SS	0	23.24	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	19.0	0	SS	0	23.24	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	20.0	0	SS	0	23.24	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	21.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	22.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	23.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	24.0	0	SS	0	23.26	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	25.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	26.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	27.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	28.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	29.0	0	SS	0	23.26	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	30.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	31.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	32.0	0	SS	0	23.26	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	33.0	0	SS	0	23.26	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	34.0	0	SS	0	23.26	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	35.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	36.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	37.0	0	SS	0	23.26	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	38.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	39.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	40.0	0	SS	0	23.24	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	41.0	0	SS	0	23.26	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	42.0	0	SS	0	23.24	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	43.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	44.0	0	SS	0	23.24	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	45.0	0	SS	0	23.23	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	46.0	0	SS	0	23.23	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	47.0	0	SS	0	23.21	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	48.0	0	SS	0	23.20	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	49.0	0	SS	0	23.16	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	50.0	0	SS	0	23.13	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	51.0	0	SS	0	23.08	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	52.0	0	SS	0	23.05	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	53.0	0	SS	0	23.03	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	54.0	0	SS	0	23.02	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	55.0	0	SS	0	22.98	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	56.0	0	SS	0	22.96	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	57.0	0	SS	0	22.94	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	58.0	0	SS	0	22.89	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	59.0	0	SS	0	22.83	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	60.0	0	SS	0	22.79	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	61.0	0	SS	0	22.72	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	62.0	0	SS	0	22.63	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	63.0	0	SS	0	22.62	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	64.0	0	SS	0	22.62	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	65.0	0	SS	0	22.60	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	66.0	0	SS	0	22.60	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	67.0	0	SS	0	22.60	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	68.0	0	SS	0	22.60	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	69.0	0	SS	0	22.59	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	70.0	0	SS	0	22.59	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	71.0	0	SS	0	22.58	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	72.0	0	SS	0	22.58	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	73.0	0	SS	0	22.56	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	74.0	0	SS	0	22.54	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	75.0	0	SS	0	22.52	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	76.0	0	SS	0	22.48	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	77.0	0	SS	0	22.46	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	78.0	0	SS	0	22.43	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	79.0	0	SS	0	22.39	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	80.0	0	SS	0	22.38	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	81.0	0	SS	0	22.35	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	82.0	0	SS	0	22.33	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	83.0	0	SS	0	22.28	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	84.0	0	SS	0	22.29	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	85.0	0	SS	0	22.28	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	86.0	0	SS	0	22.27	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	87.0	0	SS	0	22.26	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	88.0	0	SS	0	22.24	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	89.0	0	SS	0	22.22	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	90.0	0	SS	0	22.20	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	91.0	0	SS	0	22.19	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	92.0	0	SS	0	22.18	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	93.0	0	SS	0	22.16	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	94.0	0	SS	0	22.16	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	95.0	0	SS	0	22.16	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	96.0	0	SS	0	22.14	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	97.0	0	SS	0	22.09	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	98.0	0	SS	0	22.07	0	34.95	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	99.0	0	SS	0	22.06	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	100.0	0	SS	0	22.05	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	101.0	0	SS	0	22.05	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	102.0	0	SS	0	22.03	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	103.0	0	SS	0	22.03	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	104.0	0	SS	0	22.02	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	105.0	0	SS	0	21.96	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	106.0	0	SS	0	21.89	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	107.0	0	SS	0	21.89	0	34.94	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	108.0	0	SS	0	21.86	0	34.93	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	109.0	0	SS	0	21.82	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	110.0	0	SS	0	21.75	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	111.0	0	SS	0	21.69	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	112.0	0	SS	0	21.59	0	34.89	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	113.0	0	SS	0	21.40	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	114.0	0	SS	0	21.36	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	115.0	0	SS	0	21.36	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	116.0	0	SS	0	21.36	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	117.0	0	SS	0	21.36	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	118.0	0	SS	0	21.36	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	119.0	0	SS	0	21.34	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	120.0	0	SS	0	21.32	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	121.0	0	SS	0	21.27	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	122.0	0	SS	0	21.26	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	123.0	0	SS	0	21.25	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	124.0	0	SS	0	21.24	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	125.0	0	SS	0	21.19	0	34.89	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	126.0	0	SS	0	21.12	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	127.0	0	SS	0	21.11	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	128.0	0	SS	0	21.09	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	129.0	0	SS	0	21.07	0	34.92	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	130.0	0	SS	0	21.01	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	131.0	0	SS	0	20.99	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	132.0	0	SS	0	20.93	0	34.89	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	133.0	0	SS	0	20.85	0	34.89	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	134.0	0	SS	0	20.74	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	135.0	0	SS	0	20.71	0	34.89	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	136.0	0	SS	0	20.69	0	34.88	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	137.0	0	SS	0	20.66	0	34.87	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	138.0	0	SS	0	20.58	0	34.90	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	139.0	0	SS	0	20.57	0	34.88	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	140.0	0	SS	0	20.52	0	34.88	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	141.0	0	SS	0	20.48	0	34.89	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	142.0	0	SS	0	20.42	0	34.91	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	143.0	0	SS	0	20.36	0	34.87	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	144.0	0	SS	0	20.31	0	34.87	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	145.0	0	SS	0	20.25	0	34.86	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	146.0	0	SS	0	20.09	0	34.81	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	147.0	0	SS	0	19.85	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	148.0	0	SS	0	19.80	0	34.84	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	149.0	0	SS	0	19.75	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	150.0	0	SS	0	19.74	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	151.0	0	SS	0	19.72	0	34.86	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	152.0	0	SS	0	19.69	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	153.0	0	SS	0	19.66	0	34.86	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	154.0	0	SS	0	19.65	0	34.86	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	155.0	0	SS	0	19.65	0	34.84	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	156.0	0	SS	0	19.62	0	34.86	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	157.0	0	SS	0	19.62	0	34.86	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	158.0	0	SS	0	19.62	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	159.0	0	SS	0	19.61	0	34.86	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	160.0	0	SS	0	19.59	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	161.0	0	SS	0	19.57	0	34.86	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	162.0	0	SS	0	19.57	0	34.86	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	163.0	0	SS	0	19.56	0	34.87	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	164.0	0	SS	0	19.56	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	165.0	0	SS	0	19.55	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	166.0	0	SS	0	19.52	0	34.86	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	167.0	0	SS	0	19.49	0	34.84	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	168.0	0	SS	0	19.43	0	34.83	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	169.0	0	SS	0	19.41	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	170.0	0	SS	0	19.41	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	171.0	0	SS	0	19.37	0	34.84	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	172.0	0	SS	0	19.31	0	34.83	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	173.0	0	SS	0	19.28	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	174.0	0	SS	0	19.28	0	34.85	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	175.0	0	SS	0	19.25	0	34.84	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	176.0	0	SS	0	19.23	0	34.84	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	177.0	0	SS	0	19.22	0	34.84	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	178.0	0	SS	0	19.19	0	34.84	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	179.0	0	SS	0	19.18	0	34.84	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	180.0	0	SS	0	19.17	0	34.83	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	181.0	0	SS	0	19.17	0	34.83	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	182.0	0	SS	0	19.16	0	34.83	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	183.0	0	SS	0	19.14	0	34.83	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	184.0	0	SS	0	19.14	0	34.83	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	185.0	0	SS	0	19.11	0	34.82	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	186.0	0	SS	0	19.09	0	34.83	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	187.0	0	SS	0	19.06	0	34.82	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	188.0	0	SS	0	19.05	0	34.83	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	189.0	0	SS	0	19.05	0	34.82	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	190.0	0	SS	0	19.04	0	34.82	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	191.0	0	SS	0	19.02	0	34.82	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	192.0	0	SS	0	18.98	0	34.82	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	193.0	0	SS	0	18.95	0	34.82	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	194.0	0	SS	0	18.87	0	34.81	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	195.0	0	SS	0	18.83	0	34.82	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	196.0	0	SS	0	18.79	0	34.80	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	197.0	0	SS	0	18.70	0	34.82	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	198.0	0	SS	0	18.66	0	34.80	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	199.0	0	SS	0	18.62	0	34.80	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	200.0	0	SS	0	18.59	0	34.80	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	201.0	0	SS	0	18.56	0	34.80	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	202.0	0	SS	0	18.54	0	34.81	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	203.0	0	SS	0	18.52	0	34.81	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	204.0	0	SS	0	18.51	0	34.80	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	205.0	0	SS	0	18.46	0	34.79	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	206.0	0	SS	0	18.43	0	34.81	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	207.0	0	SS	0	18.41	0	34.82	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	208.0	0	SS	0	18.42	0	34.79	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	209.0	0	SS	0	18.39	0	34.79	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	210.0	0	SS	0	18.34	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	211.0	0	SS	0	18.29	0	34.78	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	212.0	0	SS	0	18.24	0	34.78	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	213.0	0	SS	0	18.20	0	34.76	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	214.0	0	SS	0	18.09	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	215.0	0	SS	0	18.01	0	34.78	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	216.0	0	SS	0	17.94	0	34.78	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	217.0	0	SS	0	17.92	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	218.0	0	SS	0	17.91	0	34.78	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	219.0	0	SS	0	17.91	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	220.0	0	SS	0	17.91	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	221.0	0	SS	0	17.91	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	222.0	0	SS	0	17.90	0	34.78	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	223.0	0	SS	0	17.90	0	34.78	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	224.0	0	SS	0	17.90	0	34.78	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	225.0	0	SS	0	17.89	0	34.76	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	226.0	0	SS	0	17.88	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	227.0	0	SS	0	17.88	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	228.0	0	SS	0	17.86	0	34.78	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	229.0	0	SS	0	17.86	0	34.78	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	230.0	0	SS	0	17.85	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	231.0	0	SS	0	17.84	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	232.0	0	SS	0	17.85	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	233.0	0	SS	0	17.78	0	34.76	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	234.0	0	SS	0	17.76	0	34.76	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	235.0	0	SS	0	17.76	0	34.76	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	236.0	0	SS	0	17.75	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	237.0	0	SS	0	17.75	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	238.0	0	SS	0	17.71	0	34.76	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	239.0	0	SS	0	17.69	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	240.0	0	SS	0	17.67	0	34.76	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	241.0	0	SS	0	17.66	0	34.77	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	242.0	0	SS	0	17.66	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	243.0	0	SS	0	17.65	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	244.0	0	SS	0	17.64	0	34.74	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	245.0	0	SS	0	17.63	0	34.74	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	246.0	0	SS	0	17.60	0	34.76	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	247.0	0	SS	0	17.60	0	34.74	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	248.0	0	SS	0	17.58	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	249.0	0	SS	0	17.56	0	34.74	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	250.0	0	SS	0	17.52	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	251.0	0	SS	0	17.50	0	34.74	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	252.0	0	SS	0	17.47	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	253.0	0	SS	0	17.44	0	34.74	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	254.0	0	SS	0	17.38	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	255.0	0	SS	0	17.32	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	256.0	0	SS	0	17.29	0	34.74	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	257.0	0	SS	0	17.28	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	258.0	0	SS	0	17.28	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	259.0	0	SS	0	17.28	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	260.0	0	SS	0	17.28	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	261.0	0	SS	0	17.28	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	262.0	0	SS	0	17.27	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	263.0	0	SS	0	17.19	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	264.0	0	SS	0	17.12	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	265.0	0	SS	0	17.09	0	34.75	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	266.0	0	SS	0	17.10	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	267.0	0	SS	0	17.09	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	268.0	0	SS	0	17.09	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	269.0	0	SS	0	17.09	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	270.0	0	SS	0	17.08	0	34.74	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	271.0	0	SS	0	17.06	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	272.0	0	SS	0	17.03	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	273.0	0	SS	0	17.02	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	274.0	0	SS	0	17.01	0	34.74	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	275.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	276.0	0	SS	0	16.99	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	277.0	0	SS	0	16.97	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	278.0	0	SS	0	16.96	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	279.0	0	SS	0	16.95	0	34.73	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	280.0	0	SS	0	16.94	0	34.74	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	281.0	0	SS	0	16.93	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	282.0	0	SS	0	16.91	0	34.71	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	283.0	0	SS	0	16.90	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	284.0	0	SS	0	16.89	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	285.0	0	SS	0	16.87	0	34.71	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	286.0	0	SS	0	16.82	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	287.0	0	SS	0	16.81	0	34.71	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	288.0	0	SS	0	16.78	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	289.0	0	SS	0	16.78	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	290.0	0	SS	0	16.77	0	34.71	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	291.0	0	SS	0	16.77	0	34.71	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	292.0	0	SS	0	16.76	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	293.0	0	SS	0	16.75	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	294.0	0	SS	0	16.72	0	34.69	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	295.0	0	SS	0	16.69	0	34.72	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	296.0	0	SS	0	16.69	0	34.71	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	297.0	0	SS	0	16.66	0	34.71	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	298.0	0	SS	0	16.66	0	34.71	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	299.0	0	SS	0	16.65	0	34.71	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	300.0	0	SS	0	16.63	0	34.70	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	301.0	0	SS	0	16.62	0	34.71	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	302.0	0	SS	0	16.59	0	34.70	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	303.0	0	SS	0	16.57	0	34.70	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	304.0	0	SS	0	16.55	0	34.71	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	305.0	0	SS	0	16.53	0	34.69	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	306.0	0	SS	0	16.49	0	34.70	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	307.0	0	SS	0	16.47	0	34.69	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	308.0	0	SS	0	16.46	0	34.69	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	309.0	0	SS	0	16.44	0	34.69	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	310.0	0	SS	0	16.40	0	34.68	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	311.0	0	SS	0	16.39	0	34.69	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	312.0	0	SS	0	16.37	0	34.66	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	313.0	0	SS	0	16.27	0	34.67	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	314.0	0	SS	0	16.22	0	34.67	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	315.0	0	SS	0	16.14	0	34.65	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	316.0	0	SS	0	16.11	0	34.65	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	317.0	0	SS	0	16.03	0	34.63	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	318.0	0	SS	0	15.94	0	34.65	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	319.0	0	SS	0	15.90	0	34.64	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	320.0	0	SS	0	15.89	0	34.65	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	321.0	0	SS	0	15.88	0	34.64	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	322.0	0	SS	0	15.86	0	34.62	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	323.0	0	SS	0	15.81	0	34.63	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	324.0	0	SS	0	15.77	0	34.63	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	325.0	0	SS	0	15.76	0	34.64	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	326.0	0	SS	0	15.75	0	34.63	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	327.0	0	SS	0	15.71	0	34.63	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	328.0	0	SS	0	15.70	0	34.63	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	329.0	0	SS	0	15.68	0	34.63	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	330.0	0	SS	0	15.67	0	34.63	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	331.0	0	SS	0	15.64	0	34.63	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	332.0	0	SS	0	15.61	0	34.62	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	333.0	0	SS	0	15.58	0	34.62	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	334.0	0	SS	0	15.57	0	34.62	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	335.0	0	SS	0	15.54	0	34.62	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	336.0	0	SS	0	15.50	0	34.62	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	337.0	0	SS	0	15.49	0	34.63	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	338.0	0	SS	0	15.48	0	34.62	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	339.0	0	SS	0	15.48	0	34.61	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	340.0	0	SS	0	15.46	0	34.60	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	341.0	0	SS	0	15.44	0	34.61	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	342.0	0	SS	0	15.44	0	34.59	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	343.0	0	SS	0	15.43	0	34.60	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	344.0	0	SS	0	15.42	0	34.61	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	345.0	0	SS	0	15.42	0	34.59	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	346.0	0	SS	0	15.38	0	34.59	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	347.0	0	SS	0	15.37	0	34.59	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	348.0	0	SS	0	15.33	0	34.59	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	349.0	0	SS	0	15.30	0	34.60	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	350.0	0	SS	0	15.29	0	34.58	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	351.0	0	SS	0	15.22	0	34.58	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	352.0	0	SS	0	15.20	0	34.59	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	353.0	0	SS	0	15.19	0	34.60	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	354.0	0	SS	0	15.19	0	34.60	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	355.0	0	SS	0	15.19	0	34.60	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	356.0	0	SS	0	15.18	0	34.60	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	357.0	0	SS	0	15.18	0	34.60	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	358.0	0	SS	0	15.18	0	34.58	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	359.0	0	SS	0	15.17	0	34.59	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	360.0	0	SS	0	15.17	0	34.59	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	361.0	0	SS	0	15.10	0	34.55	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	362.0	0	SS	0	14.98	0	34.59	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	363.0	0	SS	0	14.98	0	34.59	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	364.0	0	SS	0	14.98	0	34.57	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	365.0	0	SS	0	14.97	0	34.58	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	366.0	0	SS	0	14.97	0	34.58	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	367.0	0	SS	0	14.97	0	34.58	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	368.0	0	SS	0	14.94	0	34.57	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	369.0	0	SS	0	14.93	0	34.58	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	370.0	0	SS	0	14.92	0	34.57	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	371.0	0	SS	0	14.91	0	34.57	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	372.0	0	SS	0	14.91	0	34.57	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	373.0	0	SS	0	14.88	0	34.59	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	374.0	0	SS	0	14.89	0	34.56	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	375.0	0	SS	0	14.88	0	34.57	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	376.0	0	SS	0	14.87	0	34.57	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	377.0	0	SS	0	14.86	0	34.56	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	378.0	0	SS	0	14.85	0	34.57	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	379.0	0	SS	0	14.84	0	34.57	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	380.0	0	SS	0	14.82	0	34.58	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	381.0	0	SS	0	14.82	0	34.58	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	382.0	0	SS	0	14.81	0	34.57	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	383.0	0	SS	0	14.79	0	34.56	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	384.0	0	SS	0	14.79	0	34.56	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	385.0	0	SS	0	14.72	0	34.56	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	386.0	0	SS	0	14.69	0	34.55	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	387.0	0	SS	0	14.67	0	34.55	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	388.0	0	SS	0	14.65	0	34.56	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	389.0	0	SS	0	14.62	0	34.55	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	390.0	0	SS	0	14.60	0	34.55	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	391.0	0	SS	0	14.59	0	34.55	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	392.0	0	SS	0	14.57	0	34.54	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	393.0	0	SS	0	14.53	0	34.54	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	394.0	0	SS	0	14.47	0	34.51	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	395.0	0	SS	0	14.41	0	34.52	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	396.0	0	SS	0	14.36	0	34.53	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	397.0	0	SS	0	14.32	0	34.54	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	398.0	0	SS	0	14.30	0	34.53	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	399.0	0	SS	0	14.25	0	34.53	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	400.0	0	SS	0	14.22	0	34.53	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	401.0	0	SS	0	14.22	0	34.52	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	402.0	0	SS	0	14.19	0	34.51	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	403.0	0	SS	0	14.17	0	34.52	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	404.0	0	SS	0	14.16	0	34.51	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	405.0	0	SS	0	14.12	0	34.53	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	406.0	0	SS	0	14.08	0	34.52	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	407.0	0	SS	0	14.04	0	34.52	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	408.0	0	SS	0	14.04	0	34.52	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	409.0	0	SS	0	14.03	0	34.52	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	410.0	0	SS	0	14.02	0	34.51	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	411.0	0	SS	0	14.00	0	34.52	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	412.0	0	SS	0	13.99	0	34.52	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	413.0	0	SS	0	13.99	0	34.52	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	414.0	0	SS	0	13.99	0	34.51	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	415.0	0	SS	0	13.98	0	34.53	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	416.0	0	SS	0	13.97	0	34.50	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	417.0	0	SS	0	13.96	0	34.51	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	418.0	0	SS	0	13.92	0	34.51	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	419.0	0	SS	0	13.92	0	34.51	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	420.0	0	SS	0	13.88	0	34.50	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	421.0	0	SS	0	13.85	0	34.48	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	422.0	0	SS	0	13.77	0	34.49	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	423.0	0	SS	0	13.74	0	34.50	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	424.0	0	SS	0	13.73	0	34.49	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	425.0	0	SS	0	13.71	0	34.48	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	426.0	0	SS	0	13.68	0	34.48	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	427.0	0	SS	0	13.64	0	34.48	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	428.0	0	SS	0	13.60	0	34.48	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	429.0	0	SS	0	13.58	0	34.48	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	430.0	0	SS	0	13.56	0	34.49	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	431.0	0	SS	0	13.56	0	34.48	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	432.0	0	SS	0	13.54	0	34.46	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	433.0	0	SS	0	13.50	0	34.46	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	434.0	0	SS	0	13.46	0	34.49	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	435.0	0	SS	0	13.46	0	34.46	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	436.0	0	SS	0	13.43	0	34.45	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	437.0	0	SS	0	13.40	0	34.48	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	438.0	0	SS	0	13.39	0	34.47	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	439.0	0	SS	0	13.37	0	34.47	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	440.0	0	SS	0	13.35	0	34.47	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	441.0	0	SS	0	13.34	0	34.47	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	442.0	0	SS	0	13.31	0	34.45	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	443.0	0	SS	0	13.28	0	34.47	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	444.0	0	SS	0	13.26	0	34.46	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	445.0	0	SS	0	13.23	0	34.46	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	446.0	0	SS	0	13.20	0	34.46	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	447.0	0	SS	0	13.18	0	34.46	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	448.0	0	SS	0	13.18	0	34.46	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	449.0	0	SS	0	13.18	0	34.46	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	450.0	0	SS	0	13.17	0	34.45	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	451.0	0	SS	0	13.17	0	34.45	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	452.0	0	SS	0	13.15	0	34.46	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	453.0	0	SS	0	13.10	0	34.43	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	454.0	0	SS	0	13.07	0	34.43	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	455.0	0	SS	0	13.02	0	34.43	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	456.0	0	SS	0	12.99	0	34.45	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	457.0	0	SS	0	12.98	0	34.44	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	458.0	0	SS	0	12.97	0	34.42	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	459.0	0	SS	0	12.93	0	34.42	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	460.0	0	SS	0	12.89	0	34.43	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	461.0	0	SS	0	12.83	0	34.43	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	462.0	0	SS	0	12.80	0	34.42	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	463.0	0	SS	0	12.77	0	34.40	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	464.0	0	SS	0	12.71	0	34.43	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	465.0	0	SS	0	12.67	0	34.41	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	466.0	0	SS	0	12.63	0	34.40	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	467.0	0	SS	0	12.59	0	34.42	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	468.0	0	SS	0	12.58	0	34.41	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	469.0	0	SS	0	12.55	0	34.40	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	470.0	0	SS	0	12.50	0	34.39	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	471.0	0	SS	0	12.44	0	34.39	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	472.0	0	SS	0	12.34	0	34.38	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	473.0	0	SS	0	12.27	0	34.38	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	474.0	0	SS	0	12.21	0	34.38	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	475.0	0	SS	0	12.19	0	34.37	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	476.0	0	SS	0	12.14	0	34.40	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	477.0	0	SS	0	12.13	0	34.38	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	478.0	0	SS	0	12.12	0	34.39	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	479.0	0	SS	0	12.07	0	34.38	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	480.0	0	SS	0	12.06	0	34.39	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	481.0	0	SS	0	12.06	0	34.37	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	482.0	0	SS	0	12.04	0	34.38	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	483.0	0	SS	0	12.03	0	34.36	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	484.0	0	SS	0	12.00	0	34.38	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	485.0	0	SS	0	11.98	0	34.37	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	486.0	0	SS	0	11.95	0	34.35	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	487.0	0	SS	0	11.89	0	34.37	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	488.0	0	SS	0	11.84	0	34.37	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	489.0	0	SS	0	11.83	0	34.38	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	490.0	0	SS	0	11.83	0	34.38	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	491.0	0	SS	0	11.82	0	34.37	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	492.0	0	SS	0	11.81	0	34.36	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	493.0	0	SS	0	11.81	0	34.36	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	494.0	0	SS	0	11.77	0	34.36	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	495.0	0	SS	0	11.74	0	34.36	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	496.0	0	SS	0	11.71	0	34.33	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	497.0	0	SS	0	11.65	0	34.34	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	498.0	0	SS	0	11.59	0	34.34	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	499.0	0	SS	0	11.57	0	34.35	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	500.0	0	SS	0	11.57	0	34.33	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	501.0	0	SS	0	11.53	0	34.36	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	502.0	0	SS	0	11.54	0	34.32	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	503.0	0	SS	0	11.47	0	34.33	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	504.0	0	SS	0	11.45	0	34.34	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	505.0	0	SS	0	11.44	0	34.33	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	506.0	0	SS	0	11.43	0	34.32	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	507.0	0	SS	0	11.40	0	34.34	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	508.0	0	SS	0	11.40	0	34.33	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	509.0	0	SS	0	11.34	0	34.31	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	510.0	0	SS	0	11.26	0	34.31	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	511.0	0	SS	0	11.19	0	34.32	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	512.0	0	SS	0	11.15	0	34.32	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	513.0	0	SS	0	11.11	0	34.31	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	514.0	0	SS	0	11.08	0	34.30	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	515.0	0	SS	0	11.05	0	34.32	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	516.0	0	SS	0	11.01	0	34.30	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	517.0	0	SS	0	10.99	0	34.30	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	518.0	0	SS	0	10.95	0	34.30	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	519.0	0	SS	0	10.95	0	34.30	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	520.0	0	SS	0	10.87	0	34.29	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	521.0	0	SS	0	10.82	0	34.29	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	522.0	0	SS	0	10.77	0	34.28	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	523.0	0	SS	0	10.76	0	34.29	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	524.0	0	SS	0	10.75	0	34.30	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	525.0	0	SS	0	10.71	0	34.30	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	526.0	0	SS	0	10.71	0	34.28	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	527.0	0	SS	0	10.69	0	34.30	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	528.0	0	SS	0	10.69	0	34.28	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	529.0	0	SS	0	10.68	0	34.29	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	530.0	0	SS	0	10.68	0	34.28	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	531.0	0	SS	0	10.67	0	34.29	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	532.0	0	SS	0	10.65	0	34.30	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	533.0	0	SS	0	10.65	0	34.30	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	534.0	0	SS	0	10.65	0	34.30	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	535.0	0	SS	0	10.64	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	536.0	0	SS	0	10.63	0	34.28	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	537.0	0	SS	0	10.62	0	34.26	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	538.0	0	SS	0	10.61	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	539.0	0	SS	0	10.57	0	34.29	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	540.0	0	SS	0	10.56	0	34.26	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	541.0	0	SS	0	10.54	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	542.0	0	SS	0	10.50	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	543.0	0	SS	0	10.46	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	544.0	0	SS	0	10.44	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	545.0	0	SS	0	10.44	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	546.0	0	SS	0	10.44	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	547.0	0	SS	0	10.42	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	548.0	0	SS	0	10.42	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	549.0	0	SS	0	10.40	0	34.28	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	550.0	0	SS	0	10.40	0	34.28	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	551.0	0	SS	0	10.40	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	552.0	0	SS	0	10.35	0	34.25	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	553.0	0	SS	0	10.33	0	34.26	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	554.0	0	SS	0	10.32	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	555.0	0	SS	0	10.31	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	556.0	0	SS	0	10.30	0	34.26	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	557.0	0	SS	0	10.24	0	34.25	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	558.0	0	SS	0	10.18	0	34.27	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	559.0	0	SS	0	10.16	0	34.25	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	560.0	0	SS	0	10.12	0	34.25	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	561.0	0	SS	0	10.08	0	34.25	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	562.0	0	SS	0	10.06	0	34.24	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	563.0	0	SS	0	10.02	0	34.24	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	564.0	0	SS	0	9.93	0	34.20	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	565.0	0	SS	0	9.85	0	34.21	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	566.0	0	SS	0	9.79	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	567.0	0	SS	0	9.76	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	568.0	0	SS	0	9.74	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	569.0	0	SS	0	9.74	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	570.0	0	SS	0	9.73	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	571.0	0	SS	0	9.72	0	34.23	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	572.0	0	SS	0	9.70	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	573.0	0	SS	0	9.68	0	34.23	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	574.0	0	SS	0	9.66	0	34.23	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	575.0	0	SS	0	9.66	0	34.23	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	576.0	0	SS	0	9.64	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	577.0	0	SS	0	9.62	0	34.23	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	578.0	0	SS	0	9.60	0	34.23	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	579.0	0	SS	0	9.60	0	34.21	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	580.0	0	SS	0	9.59	0	34.24	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	581.0	0	SS	0	9.59	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	582.0	0	SS	0	9.57	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	583.0	0	SS	0	9.55	0	34.20	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	584.0	0	SS	0	9.53	0	34.21	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	585.0	0	SS	0	9.51	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	586.0	0	SS	0	9.51	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	587.0	0	SS	0	9.51	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	588.0	0	SS	0	9.51	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	589.0	0	SS	0	9.51	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	590.0	0	SS	0	9.51	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	591.0	0	SS	0	9.50	0	34.23	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	592.0	0	SS	0	9.50	0	34.23	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	593.0	0	SS	0	9.50	0	34.21	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	594.0	0	SS	0	9.49	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	595.0	0	SS	0	9.44	0	34.21	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	596.0	0	SS	0	9.45	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	597.0	0	SS	0	9.43	0	34.21	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	598.0	0	SS	0	9.41	0	34.19	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	599.0	0	SS	0	9.37	0	34.21	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	600.0	0	SS	0	9.36	0	34.22	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	601.0	0	SS	0	9.35	0	34.21	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	602.0	0	SS	0	9.30	0	34.20	0
JG4357_2004912	006	C	03/03/2004	02:26	142.0000	27.0000	0	603.0	0	SS	0	9.28	0	34.21	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	0.0	0	SS	0	21.14	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	1.0	0	SS	0	21.13	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	2.0	0	SS	0	21.14	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	3.0	0	SS	0	21.13	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	4.0	0	SS	0	21.14	0	34.94	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	5.0	0	SS	0	21.13	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	6.0	0	SS	0	21.13	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	7.0	0	SS	0	21.12	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	8.0	0	SS	0	21.12	0	34.96	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	9.0	0	SS	0	21.13	0	34.94	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	10.0	0	SS	0	21.12	0	34.96	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	11.0	0	SS	0	21.12	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	12.0	0	SS	0	21.12	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	13.0	0	SS	0	21.11	0	34.96	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	14.0	0	SS	0	21.11	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	15.0	0	SS	0	21.11	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	16.0	0	SS	0	21.11	0	34.94	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	17.0	0	SS	0	21.11	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	18.0	0	SS	0	21.11	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	19.0	0	SS	0	21.11	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	20.0	0	SS	0	21.11	0	34.94	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	21.0	0	SS	0	21.11	0	34.94	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	22.0	0	SS	0	21.11	0	34.94	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	23.0	0	SS	0	21.09	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	24.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	25.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	26.0	0	SS	0	21.09	0	34.96	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	27.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	28.0	0	SS	0	21.08	0	34.96	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	29.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	30.0	0	SS	0	21.07	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	31.0	0	SS	0	21.06	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	32.0	0	SS	0	21.04	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	33.0	0	SS	0	21.02	0	34.95	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	34.0	0	SS	0	21.02	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	35.0	0	SS	0	21.01	0	34.94	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	36.0	0	SS	0	20.99	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	37.0	0	SS	0	20.95	0	34.94	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	38.0	0	SS	0	20.92	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	39.0	0	SS	0	20.88	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	40.0	0	SS	0	20.83	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	41.0	0	SS	0	20.81	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	42.0	0	SS	0	20.77	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	43.0	0	SS	0	20.76	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	44.0	0	SS	0	20.70	0	34.90	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	45.0	0	SS	0	20.63	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	46.0	0	SS	0	20.60	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	47.0	0	SS	0	20.58	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	48.0	0	SS	0	20.57	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	49.0	0	SS	0	20.57	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	50.0	0	SS	0	20.56	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	51.0	0	SS	0	20.55	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	52.0	0	SS	0	20.54	0	34.93	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	53.0	0	SS	0	20.44	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	54.0	0	SS	0	20.42	0	34.91	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	55.0	0	SS	0	20.38	0	34.90	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	56.0	0	SS	0	20.36	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	57.0	0	SS	0	20.36	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	58.0	0	SS	0	20.36	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	59.0	0	SS	0	20.35	0	34.91	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	60.0	0	SS	0	20.33	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	61.0	0	SS	0	20.35	0	34.91	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	62.0	0	SS	0	20.35	0	34.91	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	63.0	0	SS	0	20.33	0	34.91	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	64.0	0	SS	0	20.33	0	34.91	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	65.0	0	SS	0	20.33	0	34.91	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	66.0	0	SS	0	20.32	0	34.90	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	67.0	0	SS	0	20.32	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	68.0	0	SS	0	20.32	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	69.0	0	SS	0	20.32	0	34.90	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	70.0	0	SS	0	20.32	0	34.92	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	71.0	0	SS	0	20.32	0	34.90	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	72.0	0	SS	0	20.32	0	34.90	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	73.0	0	SS	0	20.31	0	34.90	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	74.0	0	SS	0	20.31	0	34.90	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	75.0	0	SS	0	20.30	0	34.91	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	76.0	0	SS	0	20.29	0	34.90	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	77.0	0	SS	0	20.26	0	34.89	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	78.0	0	SS	0	20.25	0	34.90	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	79.0	0	SS	0	20.18	0	34.89	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	80.0	0	SS	0	20.14	0	34.89	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	81.0	0	SS	0	20.10	0	34.89	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	82.0	0	SS	0	20.06	0	34.88	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	83.0	0	SS	0	20.04	0	34.87	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	84.0	0	SS	0	19.95	0	34.87	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	85.0	0	SS	0	19.92	0	34.87	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	86.0	0	SS	0	19.86	0	34.87	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	87.0	0	SS	0	19.84	0	34.86	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	88.0	0	SS	0	19.80	0	34.85	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	89.0	0	SS	0	19.74	0	34.87	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	90.0	0	SS	0	19.73	0	34.87	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	91.0	0	SS	0	19.73	0	34.87	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	92.0	0	SS	0	19.72	0	34.88	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	93.0	0	SS	0	19.71	0	34.86	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	94.0	0	SS	0	19.69	0	34.87	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	95.0	0	SS	0	19.67	0	34.86	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	96.0	0	SS	0	19.67	0	34.86	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	97.0	0	SS	0	19.62	0	34.86	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	98.0	0	SS	0	19.60	0	34.85	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	99.0	0	SS	0	19.56	0	34.86	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	100.0	0	SS	0	19.55	0	34.86	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	101.0	0	SS	0	19.54	0	34.85	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	102.0	0	SS	0	19.53	0	34.85	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	103.0	0	SS	0	19.52	0	34.86	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	104.0	0	SS	0	19.52	0	34.84	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	105.0	0	SS	0	19.49	0	34.85	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	106.0	0	SS	0	19.37	0	34.86	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	107.0	0	SS	0	19.35	0	34.84	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	108.0	0	SS	0	19.33	0	34.83	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	109.0	0	SS	0	19.30	0	34.84	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	110.0	0	SS	0	19.28	0	34.83	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	111.0	0	SS	0	19.27	0	34.84	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	112.0	0	SS	0	19.27	0	34.84	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	113.0	0	SS	0	19.25	0	34.84	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	114.0	0	SS	0	19.24	0	34.84	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	115.0	0	SS	0	19.23	0	34.84	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	116.0	0	SS	0	19.22	0	34.83	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	117.0	0	SS	0	19.17	0	34.83	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	118.0	0	SS	0	19.16	0	34.79	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	119.0	0	SS	0	19.06	0	34.83	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	120.0	0	SS	0	19.02	0	34.80	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	121.0	0	SS	0	18.97	0	34.82	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	122.0	0	SS	0	18.95	0	34.81	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	123.0	0	SS	0	18.92	0	34.82	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	124.0	0	SS	0	18.90	0	34.83	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	125.0	0	SS	0	18.89	0	34.82	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	126.0	0	SS	0	18.86	0	34.83	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	127.0	0	SS	0	18.80	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	128.0	0	SS	0	18.77	0	34.82	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	129.0	0	SS	0	18.74	0	34.81	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	130.0	0	SS	0	18.74	0	34.81	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	131.0	0	SS	0	18.74	0	34.81	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	132.0	0	SS	0	18.72	0	34.81	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	133.0	0	SS	0	18.71	0	34.81	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	134.0	0	SS	0	18.68	0	34.80	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	135.0	0	SS	0	18.64	0	34.80	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	136.0	0	SS	0	18.62	0	34.81	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	137.0	0	SS	0	18.61	0	34.80	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	138.0	0	SS	0	18.58	0	34.79	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	139.0	0	SS	0	18.54	0	34.80	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	140.0	0	SS	0	18.53	0	34.80	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	141.0	0	SS	0	18.52	0	34.81	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	142.0	0	SS	0	18.52	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	143.0	0	SS	0	18.51	0	34.80	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	144.0	0	SS	0	18.51	0	34.79	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	145.0	0	SS	0	18.48	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	146.0	0	SS	0	18.46	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	147.0	0	SS	0	18.43	0	34.79	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	148.0	0	SS	0	18.42	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	149.0	0	SS	0	18.40	0	34.79	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	150.0	0	SS	0	18.39	0	34.79	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	151.0	0	SS	0	18.35	0	34.80	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	152.0	0	SS	0	18.33	0	34.81	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	153.0	0	SS	0	18.33	0	34.81	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	154.0	0	SS	0	18.23	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	155.0	0	SS	0	18.22	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	156.0	0	SS	0	18.20	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	157.0	0	SS	0	18.18	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	158.0	0	SS	0	18.17	0	34.79	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	159.0	0	SS	0	18.17	0	34.79	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	160.0	0	SS	0	18.17	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	161.0	0	SS	0	18.17	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	162.0	0	SS	0	18.16	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	163.0	0	SS	0	18.15	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	164.0	0	SS	0	18.13	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	165.0	0	SS	0	18.10	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	166.0	0	SS	0	18.05	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	167.0	0	SS	0	18.05	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	168.0	0	SS	0	18.05	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	169.0	0	SS	0	18.04	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	170.0	0	SS	0	18.04	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	171.0	0	SS	0	18.04	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	172.0	0	SS	0	18.03	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	173.0	0	SS	0	18.03	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	174.0	0	SS	0	18.02	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	175.0	0	SS	0	18.01	0	34.78	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	176.0	0	SS	0	17.99	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	177.0	0	SS	0	17.98	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	178.0	0	SS	0	17.96	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	179.0	0	SS	0	17.94	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	180.0	0	SS	0	17.91	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	181.0	0	SS	0	17.90	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	182.0	0	SS	0	17.88	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	183.0	0	SS	0	17.86	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	184.0	0	SS	0	17.85	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	185.0	0	SS	0	17.83	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	186.0	0	SS	0	17.82	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	187.0	0	SS	0	17.79	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	188.0	0	SS	0	17.77	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	189.0	0	SS	0	17.72	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	190.0	0	SS	0	17.71	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	191.0	0	SS	0	17.71	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	192.0	0	SS	0	17.70	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	193.0	0	SS	0	17.70	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	194.0	0	SS	0	17.67	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	195.0	0	SS	0	17.65	0	34.77	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	196.0	0	SS	0	17.64	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	197.0	0	SS	0	17.63	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	198.0	0	SS	0	17.63	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	199.0	0	SS	0	17.59	0	34.76	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	200.0	0	SS	0	17.58	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	201.0	0	SS	0	17.54	0	34.75	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	202.0	0	SS	0	17.50	0	34.75	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	203.0	0	SS	0	17.45	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	204.0	0	SS	0	17.45	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	205.0	0	SS	0	17.42	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	206.0	0	SS	0	17.40	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	207.0	0	SS	0	17.37	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	208.0	0	SS	0	17.27	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	209.0	0	SS	0	17.27	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	210.0	0	SS	0	17.26	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	211.0	0	SS	0	17.26	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	212.0	0	SS	0	17.26	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	213.0	0	SS	0	17.26	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	214.0	0	SS	0	17.26	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	215.0	0	SS	0	17.26	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	216.0	0	SS	0	17.26	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	217.0	0	SS	0	17.26	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	218.0	0	SS	0	17.25	0	34.75	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	219.0	0	SS	0	17.25	0	34.75	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	220.0	0	SS	0	17.25	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	221.0	0	SS	0	17.23	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	222.0	0	SS	0	17.22	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	223.0	0	SS	0	17.22	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	224.0	0	SS	0	17.16	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	225.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	226.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	227.0	0	SS	0	17.12	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	228.0	0	SS	0	17.12	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	229.0	0	SS	0	17.09	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	230.0	0	SS	0	17.08	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	231.0	0	SS	0	17.08	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	232.0	0	SS	0	17.08	0	34.74	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	233.0	0	SS	0	17.07	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	234.0	0	SS	0	17.07	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	235.0	0	SS	0	17.07	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	236.0	0	SS	0	17.07	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	237.0	0	SS	0	17.07	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	238.0	0	SS	0	17.06	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	239.0	0	SS	0	17.04	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	240.0	0	SS	0	17.01	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	241.0	0	SS	0	16.96	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	242.0	0	SS	0	16.91	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	243.0	0	SS	0	16.89	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	244.0	0	SS	0	16.88	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	245.0	0	SS	0	16.84	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	246.0	0	SS	0	16.82	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	247.0	0	SS	0	16.81	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	248.0	0	SS	0	16.80	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	249.0	0	SS	0	16.80	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	250.0	0	SS	0	16.80	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	251.0	0	SS	0	16.78	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	252.0	0	SS	0	16.78	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	253.0	0	SS	0	16.77	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	254.0	0	SS	0	16.77	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	255.0	0	SS	0	16.76	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	256.0	0	SS	0	16.76	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	257.0	0	SS	0	16.76	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	258.0	0	SS	0	16.75	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	259.0	0	SS	0	16.75	0	34.73	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	260.0	0	SS	0	16.75	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	261.0	0	SS	0	16.75	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	262.0	0	SS	0	16.75	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	263.0	0	SS	0	16.74	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	264.0	0	SS	0	16.74	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	265.0	0	SS	0	16.74	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	266.0	0	SS	0	16.74	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	267.0	0	SS	0	16.74	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	268.0	0	SS	0	16.72	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	269.0	0	SS	0	16.72	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	270.0	0	SS	0	16.72	0	34.72	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	271.0	0	SS	0	16.71	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	272.0	0	SS	0	16.71	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	273.0	0	SS	0	16.70	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	274.0	0	SS	0	16.66	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	275.0	0	SS	0	16.62	0	34.69	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	276.0	0	SS	0	16.53	0	34.68	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	277.0	0	SS	0	16.46	0	34.68	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	278.0	0	SS	0	16.44	0	34.71	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	279.0	0	SS	0	16.43	0	34.70	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	280.0	0	SS	0	16.43	0	34.70	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	281.0	0	SS	0	16.43	0	34.70	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	282.0	0	SS	0	16.41	0	34.69	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	283.0	0	SS	0	16.41	0	34.69	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	284.0	0	SS	0	16.40	0	34.70	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	285.0	0	SS	0	16.40	0	34.69	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	286.0	0	SS	0	16.38	0	34.69	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	287.0	0	SS	0	16.38	0	34.69	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	288.0	0	SS	0	16.37	0	34.70	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	289.0	0	SS	0	16.36	0	34.68	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	290.0	0	SS	0	16.32	0	34.68	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	291.0	0	SS	0	16.30	0	34.69	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	292.0	0	SS	0	16.28	0	34.68	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	293.0	0	SS	0	16.28	0	34.68	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	294.0	0	SS	0	16.26	0	34.67	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	295.0	0	SS	0	16.19	0	34.66	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	296.0	0	SS	0	16.01	0	34.66	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	297.0	0	SS	0	15.94	0	34.66	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	298.0	0	SS	0	15.90	0	34.65	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	299.0	0	SS	0	15.86	0	34.64	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	300.0	0	SS	0	15.83	0	34.66	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	301.0	0	SS	0	15.82	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	302.0	0	SS	0	15.76	0	34.65	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	303.0	0	SS	0	15.73	0	34.62	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	304.0	0	SS	0	15.65	0	34.65	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	305.0	0	SS	0	15.63	0	34.64	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	306.0	0	SS	0	15.58	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	307.0	0	SS	0	15.55	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	308.0	0	SS	0	15.52	0	34.62	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	309.0	0	SS	0	15.51	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	310.0	0	SS	0	15.49	0	34.62	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	311.0	0	SS	0	15.45	0	34.64	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	312.0	0	SS	0	15.41	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	313.0	0	SS	0	15.42	0	34.64	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	314.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	315.0	0	SS	0	15.37	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	316.0	0	SS	0	15.37	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	317.0	0	SS	0	15.37	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	318.0	0	SS	0	15.37	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	319.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	320.0	0	SS	0	15.37	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	321.0	0	SS	0	15.37	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	322.0	0	SS	0	15.37	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	323.0	0	SS	0	15.37	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	324.0	0	SS	0	15.37	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	325.0	0	SS	0	15.37	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	326.0	0	SS	0	15.37	0	34.61	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	327.0	0	SS	0	15.36	0	34.62	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	328.0	0	SS	0	15.36	0	34.62	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	329.0	0	SS	0	15.36	0	34.62	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	330.0	0	SS	0	15.36	0	34.62	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	331.0	0	SS	0	15.33	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	332.0	0	SS	0	15.23	0	34.61	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	333.0	0	SS	0	15.22	0	34.61	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	334.0	0	SS	0	15.22	0	34.61	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	335.0	0	SS	0	15.17	0	34.60	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	336.0	0	SS	0	15.13	0	34.62	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	337.0	0	SS	0	15.10	0	34.63	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	338.0	0	SS	0	15.06	0	34.60	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	339.0	0	SS	0	15.04	0	34.61	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	340.0	0	SS	0	15.01	0	34.60	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	341.0	0	SS	0	15.00	0	34.59	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	342.0	0	SS	0	14.97	0	34.61	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	343.0	0	SS	0	14.94	0	34.60	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	344.0	0	SS	0	14.88	0	34.59	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	345.0	0	SS	0	14.88	0	34.60	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	346.0	0	SS	0	14.85	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	347.0	0	SS	0	14.82	0	34.59	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	348.0	0	SS	0	14.81	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	349.0	0	SS	0	14.79	0	34.60	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	350.0	0	SS	0	14.75	0	34.57	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	351.0	0	SS	0	14.74	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	352.0	0	SS	0	14.73	0	34.59	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	353.0	0	SS	0	14.73	0	34.56	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	354.0	0	SS	0	14.69	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	355.0	0	SS	0	14.68	0	34.57	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	356.0	0	SS	0	14.67	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	357.0	0	SS	0	14.67	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	358.0	0	SS	0	14.67	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	359.0	0	SS	0	14.66	0	34.59	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	360.0	0	SS	0	14.66	0	34.59	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	361.0	0	SS	0	14.66	0	34.59	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	362.0	0	SS	0	14.66	0	34.59	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	363.0	0	SS	0	14.65	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	364.0	0	SS	0	14.65	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	365.0	0	SS	0	14.63	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	366.0	0	SS	0	14.62	0	34.57	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	367.0	0	SS	0	14.62	0	34.57	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	368.0	0	SS	0	14.61	0	34.57	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	369.0	0	SS	0	14.60	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	370.0	0	SS	0	14.60	0	34.56	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	371.0	0	SS	0	14.59	0	34.57	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	372.0	0	SS	0	14.59	0	34.57	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	373.0	0	SS	0	14.57	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	374.0	0	SS	0	14.57	0	34.58	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	375.0	0	SS	0	14.56	0	34.56	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	376.0	0	SS	0	14.54	0	34.56	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	377.0	0	SS	0	14.51	0	34.57	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	378.0	0	SS	0	14.48	0	34.57	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	379.0	0	SS	0	14.47	0	34.56	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	380.0	0	SS	0	14.43	0	34.55	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	381.0	0	SS	0	14.37	0	34.54	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	382.0	0	SS	0	14.28	0	34.54	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	383.0	0	SS	0	14.21	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	384.0	0	SS	0	14.15	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	385.0	0	SS	0	14.11	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	386.0	0	SS	0	14.08	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	387.0	0	SS	0	14.06	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	388.0	0	SS	0	14.03	0	34.54	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	389.0	0	SS	0	14.00	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	390.0	0	SS	0	13.96	0	34.54	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	391.0	0	SS	0	13.94	0	34.55	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	392.0	0	SS	0	13.94	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	393.0	0	SS	0	13.96	0	34.54	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	394.0	0	SS	0	13.94	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	395.0	0	SS	0	13.93	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	396.0	0	SS	0	13.91	0	34.55	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	397.0	0	SS	0	13.92	0	34.54	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	398.0	0	SS	0	13.91	0	34.55	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	399.0	0	SS	0	13.91	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	400.0	0	SS	0	13.91	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	401.0	0	SS	0	13.90	0	34.54	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	402.0	0	SS	0	13.90	0	34.54	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	403.0	0	SS	0	13.90	0	34.54	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	404.0	0	SS	0	13.91	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	405.0	0	SS	0	13.91	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	406.0	0	SS	0	13.90	0	34.52	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	407.0	0	SS	0	13.90	0	34.54	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	408.0	0	SS	0	13.90	0	34.54	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	409.0	0	SS	0	13.90	0	34.52	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	410.0	0	SS	0	13.88	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	411.0	0	SS	0	13.88	0	34.55	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	412.0	0	SS	0	13.88	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	413.0	0	SS	0	13.87	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	414.0	0	SS	0	13.85	0	34.53	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	415.0	0	SS	0	13.81	0	34.50	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	416.0	0	SS	0	13.72	0	34.50	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	417.0	0	SS	0	13.68	0	34.52	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	418.0	0	SS	0	13.61	0	34.49	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	419.0	0	SS	0	13.55	0	34.51	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	420.0	0	SS	0	13.54	0	34.50	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	421.0	0	SS	0	13.49	0	34.48	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	422.0	0	SS	0	13.42	0	34.50	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	423.0	0	SS	0	13.40	0	34.48	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	424.0	0	SS	0	13.39	0	34.49	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	425.0	0	SS	0	13.36	0	34.50	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	426.0	0	SS	0	13.36	0	34.48	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	427.0	0	SS	0	13.36	0	34.48	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	428.0	0	SS	0	13.36	0	34.48	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	429.0	0	SS	0	13.35	0	34.49	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	430.0	0	SS	0	13.34	0	34.49	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	431.0	0	SS	0	13.33	0	34.48	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	432.0	0	SS	0	13.30	0	34.49	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	433.0	0	SS	0	13.27	0	34.49	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	434.0	0	SS	0	13.24	0	34.49	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	435.0	0	SS	0	13.23	0	34.48	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	436.0	0	SS	0	13.20	0	34.48	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	437.0	0	SS	0	13.07	0	34.42	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	438.0	0	SS	0	12.98	0	34.42	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	439.0	0	SS	0	12.88	0	34.45	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	440.0	0	SS	0	12.84	0	34.45	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	441.0	0	SS	0	12.80	0	34.46	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	442.0	0	SS	0	12.77	0	34.46	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	443.0	0	SS	0	12.76	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	444.0	0	SS	0	12.69	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	445.0	0	SS	0	12.67	0	34.45	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	446.0	0	SS	0	12.67	0	34.45	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	447.0	0	SS	0	12.67	0	34.45	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	448.0	0	SS	0	12.66	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	449.0	0	SS	0	12.61	0	34.40	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	450.0	0	SS	0	12.55	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	451.0	0	SS	0	12.55	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	452.0	0	SS	0	12.55	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	453.0	0	SS	0	12.54	0	34.45	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	454.0	0	SS	0	12.51	0	34.43	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	455.0	0	SS	0	12.50	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	456.0	0	SS	0	12.48	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	457.0	0	SS	0	12.48	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	458.0	0	SS	0	12.48	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	459.0	0	SS	0	12.48	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	460.0	0	SS	0	12.46	0	34.44	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	461.0	0	SS	0	12.46	0	34.42	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	462.0	0	SS	0	12.45	0	34.42	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	463.0	0	SS	0	12.33	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	464.0	0	SS	0	12.16	0	34.40	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	465.0	0	SS	0	12.13	0	34.41	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	466.0	0	SS	0	12.10	0	34.42	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	467.0	0	SS	0	12.08	0	34.41	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	468.0	0	SS	0	12.03	0	34.38	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	469.0	0	SS	0	12.00	0	34.42	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	470.0	0	SS	0	12.00	0	34.40	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	471.0	0	SS	0	12.00	0	34.40	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	472.0	0	SS	0	11.97	0	34.40	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	473.0	0	SS	0	11.97	0	34.40	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	474.0	0	SS	0	11.95	0	34.39	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	475.0	0	SS	0	11.94	0	34.40	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	476.0	0	SS	0	11.93	0	34.39	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	477.0	0	SS	0	11.93	0	34.39	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	478.0	0	SS	0	11.90	0	34.40	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	479.0	0	SS	0	11.82	0	34.39	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	480.0	0	SS	0	11.78	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	481.0	0	SS	0	11.75	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	482.0	0	SS	0	11.71	0	34.39	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	483.0	0	SS	0	11.66	0	34.40	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	484.0	0	SS	0	11.68	0	34.34	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	485.0	0	SS	0	11.58	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	486.0	0	SS	0	11.53	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	487.0	0	SS	0	11.47	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	488.0	0	SS	0	11.46	0	34.38	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	489.0	0	SS	0	11.46	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	490.0	0	SS	0	11.45	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	491.0	0	SS	0	11.45	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	492.0	0	SS	0	11.45	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	493.0	0	SS	0	11.41	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	494.0	0	SS	0	11.39	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	495.0	0	SS	0	11.38	0	34.35	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	496.0	0	SS	0	11.35	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	497.0	0	SS	0	11.33	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	498.0	0	SS	0	11.32	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	499.0	0	SS	0	11.30	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	500.0	0	SS	0	11.28	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	501.0	0	SS	0	11.28	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	502.0	0	SS	0	11.28	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	503.0	0	SS	0	11.28	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	504.0	0	SS	0	11.28	0	34.35	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	505.0	0	SS	0	11.28	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	506.0	0	SS	0	11.28	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	507.0	0	SS	0	11.28	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	508.0	0	SS	0	11.27	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	509.0	0	SS	0	11.25	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	510.0	0	SS	0	11.25	0	34.35	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	511.0	0	SS	0	11.24	0	34.34	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	512.0	0	SS	0	11.22	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	513.0	0	SS	0	11.21	0	34.37	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	514.0	0	SS	0	11.20	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	515.0	0	SS	0	11.20	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	516.0	0	SS	0	11.19	0	34.35	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	517.0	0	SS	0	11.19	0	34.35	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	518.0	0	SS	0	11.18	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	519.0	0	SS	0	11.16	0	34.36	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	520.0	0	SS	0	11.16	0	34.34	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	521.0	0	SS	0	11.14	0	34.34	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	522.0	0	SS	0	11.13	0	34.35	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	523.0	0	SS	0	11.13	0	34.35	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	524.0	0	SS	0	11.11	0	34.31	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	525.0	0	SS	0	11.09	0	34.35	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	526.0	0	SS	0	11.03	0	34.31	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	527.0	0	SS	0	10.99	0	34.33	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	528.0	0	SS	0	10.94	0	34.32	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	529.0	0	SS	0	10.92	0	34.33	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	530.0	0	SS	0	10.89	0	34.33	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	531.0	0	SS	0	10.87	0	34.32	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	532.0	0	SS	0	10.86	0	34.33	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	533.0	0	SS	0	10.86	0	34.31	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	534.0	0	SS	0	10.84	0	34.33	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	535.0	0	SS	0	10.80	0	34.32	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	536.0	0	SS	0	10.70	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	537.0	0	SS	0	10.65	0	34.31	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	538.0	0	SS	0	10.63	0	34.32	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	539.0	0	SS	0	10.59	0	34.32	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	540.0	0	SS	0	10.58	0	34.31	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	541.0	0	SS	0	10.57	0	34.30	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	542.0	0	SS	0	10.55	0	34.31	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	543.0	0	SS	0	10.55	0	34.31	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	544.0	0	SS	0	10.52	0	34.31	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	545.0	0	SS	0	10.49	0	34.31	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	546.0	0	SS	0	10.44	0	34.30	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	547.0	0	SS	0	10.38	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	548.0	0	SS	0	10.35	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	549.0	0	SS	0	10.27	0	34.27	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	550.0	0	SS	0	10.14	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	551.0	0	SS	0	10.10	0	34.30	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	552.0	0	SS	0	10.08	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	553.0	0	SS	0	10.05	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	554.0	0	SS	0	9.95	0	34.27	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	555.0	0	SS	0	9.94	0	34.28	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	556.0	0	SS	0	9.92	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	557.0	0	SS	0	9.92	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	558.0	0	SS	0	9.92	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	559.0	0	SS	0	9.92	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	560.0	0	SS	0	9.92	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	561.0	0	SS	0	9.92	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	562.0	0	SS	0	9.92	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	563.0	0	SS	0	9.91	0	34.28	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	564.0	0	SS	0	9.89	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	565.0	0	SS	0	9.88	0	34.28	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	566.0	0	SS	0	9.88	0	34.28	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	567.0	0	SS	0	9.85	0	34.26	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	568.0	0	SS	0	9.76	0	34.27	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	569.0	0	SS	0	9.74	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	570.0	0	SS	0	9.74	0	34.28	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	571.0	0	SS	0	9.72	0	34.28	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	572.0	0	SS	0	9.70	0	34.27	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	573.0	0	SS	0	9.67	0	34.29	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	574.0	0	SS	0	9.62	0	34.30	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	575.0	0	SS	0	9.60	0	34.27	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	576.0	0	SS	0	9.59	0	34.28	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	577.0	0	SS	0	9.59	0	34.28	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	578.0	0	SS	0	9.57	0	34.27	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	579.0	0	SS	0	9.53	0	34.26	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	580.0	0	SS	0	9.48	0	34.26	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	581.0	0	SS	0	9.47	0	34.27	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	582.0	0	SS	0	9.45	0	34.28	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	583.0	0	SS	0	9.45	0	34.28	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	584.0	0	SS	0	9.44	0	34.27	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	585.0	0	SS	0	9.42	0	34.26	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	586.0	0	SS	0	9.41	0	34.25	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	587.0	0	SS	0	9.36	0	34.24	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	588.0	0	SS	0	9.30	0	34.25	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	589.0	0	SS	0	9.25	0	34.26	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	590.0	0	SS	0	9.23	0	34.26	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	591.0	0	SS	0	9.23	0	34.26	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	592.0	0	SS	0	9.23	0	34.26	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	593.0	0	SS	0	9.22	0	34.25	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	594.0	0	SS	0	9.20	0	34.26	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	595.0	0	SS	0	9.19	0	34.26	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	596.0	0	SS	0	9.18	0	34.25	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	597.0	0	SS	0	9.13	0	34.24	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	598.0	0	SS	0	9.11	0	34.25	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	599.0	0	SS	0	9.03	0	34.24	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	600.0	0	SS	0	8.97	0	34.24	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	601.0	0	SS	0	8.96	0	34.23	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	602.0	0	SS	0	8.91	0	34.22	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	603.0	0	SS	0	8.86	0	34.25	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	604.0	0	SS	0	8.85	0	34.24	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	605.0	0	SS	0	8.85	0	34.24	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	606.0	0	SS	0	8.84	0	34.24	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	607.0	0	SS	0	8.85	0	34.24	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	608.0	0	SS	0	8.84	0	34.23	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	609.0	0	SS	0	8.84	0	34.23	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	610.0	0	SS	0	8.82	0	34.25	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	611.0	0	SS	0	8.82	0	34.24	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	612.0	0	SS	0	8.82	0	34.24	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	613.0	0	SS	0	8.82	0	34.24	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	614.0	0	SS	0	8.80	0	34.23	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	615.0	0	SS	0	8.77	0	34.23	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	616.0	0	SS	0	8.75	0	34.22	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	617.0	0	SS	0	8.67	0	34.19	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	618.0	0	SS	0	8.53	0	34.20	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	619.0	0	SS	0	8.50	0	34.23	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	620.0	0	SS	0	8.50	0	34.23	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	621.0	0	SS	0	8.49	0	34.22	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	622.0	0	SS	0	8.48	0	34.23	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	623.0	0	SS	0	8.47	0	34.22	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	624.0	0	SS	0	8.47	0	34.22	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	625.0	0	SS	0	8.46	0	34.22	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	626.0	0	SS	0	8.41	0	34.22	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	627.0	0	SS	0	8.36	0	34.20	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	628.0	0	SS	0	8.29	0	34.21	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	629.0	0	SS	0	8.29	0	34.21	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	630.0	0	SS	0	8.28	0	34.22	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	631.0	0	SS	0	8.28	0	34.20	0
JG4357_2004912	007	C	03/05/2004	01:07	142.0000	27.5000	0	632.0	0	SS	0	8.25	0	34.21	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	0.0	0	SS	0	20.83	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	1.0	0	SS	0	20.83	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	2.0	0	SS	0	20.82	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	3.0	0	SS	0	20.82	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	4.0	0	SS	0	20.81	0	34.95	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	5.0	0	SS	0	20.82	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	6.0	0	SS	0	20.81	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	7.0	0	SS	0	20.80	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	8.0	0	SS	0	20.80	0	34.95	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	9.0	0	SS	0	20.80	0	34.95	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	10.0	0	SS	0	20.81	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	11.0	0	SS	0	20.80	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	12.0	0	SS	0	20.80	0	34.95	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	13.0	0	SS	0	20.80	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	14.0	0	SS	0	20.80	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	15.0	0	SS	0	20.80	0	34.95	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	16.0	0	SS	0	20.80	0	34.95	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	17.0	0	SS	0	20.80	0	34.95	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	18.0	0	SS	0	20.80	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	19.0	0	SS	0	20.80	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	20.0	0	SS	0	20.79	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	21.0	0	SS	0	20.80	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	22.0	0	SS	0	20.79	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	23.0	0	SS	0	20.77	0	34.95	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	24.0	0	SS	0	20.79	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	25.0	0	SS	0	20.80	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	26.0	0	SS	0	20.79	0	34.95	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	27.0	0	SS	0	20.79	0	34.95	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	28.0	0	SS	0	20.79	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	29.0	0	SS	0	20.79	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	30.0	0	SS	0	20.79	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	31.0	0	SS	0	20.79	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	32.0	0	SS	0	20.79	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	33.0	0	SS	0	20.79	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	34.0	0	SS	0	20.77	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	35.0	0	SS	0	20.77	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	36.0	0	SS	0	20.76	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	37.0	0	SS	0	20.76	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	38.0	0	SS	0	20.75	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	39.0	0	SS	0	20.74	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	40.0	0	SS	0	20.73	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	41.0	0	SS	0	20.71	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	42.0	0	SS	0	20.71	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	43.0	0	SS	0	20.70	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	44.0	0	SS	0	20.69	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	45.0	0	SS	0	20.68	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	46.0	0	SS	0	20.66	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	47.0	0	SS	0	20.63	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	48.0	0	SS	0	20.62	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	49.0	0	SS	0	20.60	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	50.0	0	SS	0	20.55	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	51.0	0	SS	0	20.54	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	52.0	0	SS	0	20.52	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	53.0	0	SS	0	20.52	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	54.0	0	SS	0	20.51	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	55.0	0	SS	0	20.51	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	56.0	0	SS	0	20.51	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	57.0	0	SS	0	20.50	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	58.0	0	SS	0	20.50	0	34.91	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	59.0	0	SS	0	20.49	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	60.0	0	SS	0	20.49	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	61.0	0	SS	0	20.49	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	62.0	0	SS	0	20.49	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	63.0	0	SS	0	20.49	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	64.0	0	SS	0	20.48	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	65.0	0	SS	0	20.48	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	66.0	0	SS	0	20.48	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	67.0	0	SS	0	20.48	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	68.0	0	SS	0	20.49	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	69.0	0	SS	0	20.48	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	70.0	0	SS	0	20.48	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	71.0	0	SS	0	20.48	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	72.0	0	SS	0	20.48	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	73.0	0	SS	0	20.48	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	74.0	0	SS	0	20.48	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	75.0	0	SS	0	20.48	0	34.93	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	76.0	0	SS	0	20.48	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	77.0	0	SS	0	20.48	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	78.0	0	SS	0	20.48	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	79.0	0	SS	0	20.48	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	80.0	0	SS	0	20.48	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	81.0	0	SS	0	20.48	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	82.0	0	SS	0	20.48	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	83.0	0	SS	0	20.48	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	84.0	0	SS	0	20.48	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	85.0	0	SS	0	20.45	0	34.91	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	86.0	0	SS	0	20.44	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	87.0	0	SS	0	20.44	0	34.91	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	88.0	0	SS	0	20.44	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	89.0	0	SS	0	20.44	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	90.0	0	SS	0	20.43	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	91.0	0	SS	0	20.42	0	34.91	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	92.0	0	SS	0	20.41	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	93.0	0	SS	0	20.41	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	94.0	0	SS	0	20.41	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	95.0	0	SS	0	20.39	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	96.0	0	SS	0	20.37	0	34.94	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	97.0	0	SS	0	20.38	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	98.0	0	SS	0	20.38	0	34.91	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	99.0	0	SS	0	20.37	0	34.91	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	100.0	0	SS	0	20.35	0	34.91	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	101.0	0	SS	0	20.35	0	34.91	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	102.0	0	SS	0	20.33	0	34.91	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	103.0	0	SS	0	20.32	0	34.92	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	104.0	0	SS	0	20.31	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	105.0	0	SS	0	20.28	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	106.0	0	SS	0	20.28	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	107.0	0	SS	0	20.25	0	34.91	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	108.0	0	SS	0	20.24	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	109.0	0	SS	0	20.23	0	34.91	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	110.0	0	SS	0	20.22	0	34.89	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	111.0	0	SS	0	20.22	0	34.89	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	112.0	0	SS	0	20.20	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	113.0	0	SS	0	20.20	0	34.89	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	114.0	0	SS	0	20.19	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	115.0	0	SS	0	20.19	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	116.0	0	SS	0	20.19	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	117.0	0	SS	0	20.19	0	34.89	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	118.0	0	SS	0	20.19	0	34.88	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	119.0	0	SS	0	20.17	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	120.0	0	SS	0	20.14	0	34.89	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	121.0	0	SS	0	20.12	0	34.90	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	122.0	0	SS	0	20.05	0	34.89	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	123.0	0	SS	0	19.99	0	34.86	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	124.0	0	SS	0	19.94	0	34.87	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	125.0	0	SS	0	19.92	0	34.88	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	126.0	0	SS	0	19.91	0	34.88	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	127.0	0	SS	0	19.88	0	34.87	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	128.0	0	SS	0	19.86	0	34.87	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	129.0	0	SS	0	19.85	0	34.85	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	130.0	0	SS	0	19.79	0	34.87	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	131.0	0	SS	0	19.78	0	34.88	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	132.0	0	SS	0	19.75	0	34.86	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	133.0	0	SS	0	19.69	0	34.84	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	134.0	0	SS	0	19.62	0	34.84	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	135.0	0	SS	0	19.57	0	34.85	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	136.0	0	SS	0	19.55	0	34.84	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	137.0	0	SS	0	19.50	0	34.85	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	138.0	0	SS	0	19.47	0	34.86	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	139.0	0	SS	0	19.46	0	34.85	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	140.0	0	SS	0	19.43	0	34.84	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	141.0	0	SS	0	19.36	0	34.84	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	142.0	0	SS	0	19.31	0	34.83	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	143.0	0	SS	0	19.24	0	34.83	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	144.0	0	SS	0	19.22	0	34.83	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	145.0	0	SS	0	19.16	0	34.84	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	146.0	0	SS	0	19.11	0	34.82	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	147.0	0	SS	0	19.04	0	34.83	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	148.0	0	SS	0	18.99	0	34.82	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	149.0	0	SS	0	18.96	0	34.82	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	150.0	0	SS	0	18.91	0	34.83	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	151.0	0	SS	0	18.89	0	34.83	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	152.0	0	SS	0	18.87	0	34.81	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	153.0	0	SS	0	18.83	0	34.83	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	154.0	0	SS	0	18.83	0	34.82	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	155.0	0	SS	0	18.81	0	34.81	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	156.0	0	SS	0	18.79	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	157.0	0	SS	0	18.77	0	34.81	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	158.0	0	SS	0	18.77	0	34.81	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	159.0	0	SS	0	18.73	0	34.81	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	160.0	0	SS	0	18.71	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	161.0	0	SS	0	18.68	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	162.0	0	SS	0	18.66	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	163.0	0	SS	0	18.62	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	164.0	0	SS	0	18.59	0	34.81	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	165.0	0	SS	0	18.55	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	166.0	0	SS	0	18.54	0	34.81	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	167.0	0	SS	0	18.53	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	168.0	0	SS	0	18.53	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	169.0	0	SS	0	18.52	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	170.0	0	SS	0	18.51	0	34.81	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	171.0	0	SS	0	18.51	0	34.81	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	172.0	0	SS	0	18.51	0	34.81	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	173.0	0	SS	0	18.49	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	174.0	0	SS	0	18.48	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	175.0	0	SS	0	18.43	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	176.0	0	SS	0	18.39	0	34.79	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	177.0	0	SS	0	18.34	0	34.79	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	178.0	0	SS	0	18.34	0	34.79	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	179.0	0	SS	0	18.33	0	34.80	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	180.0	0	SS	0	18.30	0	34.79	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	181.0	0	SS	0	18.30	0	34.79	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	182.0	0	SS	0	18.28	0	34.79	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	183.0	0	SS	0	18.27	0	34.79	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	184.0	0	SS	0	18.22	0	34.77	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	185.0	0	SS	0	18.21	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	186.0	0	SS	0	18.20	0	34.77	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	187.0	0	SS	0	18.16	0	34.77	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	188.0	0	SS	0	18.14	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	189.0	0	SS	0	18.13	0	34.77	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	190.0	0	SS	0	18.11	0	34.77	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	191.0	0	SS	0	18.10	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	192.0	0	SS	0	18.10	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	193.0	0	SS	0	18.10	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	194.0	0	SS	0	18.10	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	195.0	0	SS	0	18.09	0	34.79	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	196.0	0	SS	0	18.09	0	34.77	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	197.0	0	SS	0	18.08	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	198.0	0	SS	0	18.03	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	199.0	0	SS	0	17.97	0	34.76	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	200.0	0	SS	0	17.95	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	201.0	0	SS	0	17.92	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	202.0	0	SS	0	17.92	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	203.0	0	SS	0	17.92	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	204.0	0	SS	0	17.91	0	34.76	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	205.0	0	SS	0	17.88	0	34.76	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	206.0	0	SS	0	17.86	0	34.77	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	207.0	0	SS	0	17.85	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	208.0	0	SS	0	17.85	0	34.77	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	209.0	0	SS	0	17.84	0	34.76	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	210.0	0	SS	0	17.82	0	34.77	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	211.0	0	SS	0	17.80	0	34.78	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	212.0	0	SS	0	17.78	0	34.77	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	213.0	0	SS	0	17.76	0	34.76	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	214.0	0	SS	0	17.73	0	34.76	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	215.0	0	SS	0	17.73	0	34.76	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	216.0	0	SS	0	17.72	0	34.77	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	217.0	0	SS	0	17.70	0	34.76	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	218.0	0	SS	0	17.66	0	34.75	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	219.0	0	SS	0	17.63	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	220.0	0	SS	0	17.57	0	34.75	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	221.0	0	SS	0	17.56	0	34.75	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	222.0	0	SS	0	17.52	0	34.75	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	223.0	0	SS	0	17.52	0	34.75	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	224.0	0	SS	0	17.51	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	225.0	0	SS	0	17.50	0	34.75	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	226.0	0	SS	0	17.50	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	227.0	0	SS	0	17.48	0	34.76	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	228.0	0	SS	0	17.48	0	34.75	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	229.0	0	SS	0	17.45	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	230.0	0	SS	0	17.42	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	231.0	0	SS	0	17.41	0	34.75	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	232.0	0	SS	0	17.41	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	233.0	0	SS	0	17.38	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	234.0	0	SS	0	17.32	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	235.0	0	SS	0	17.28	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	236.0	0	SS	0	17.26	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	237.0	0	SS	0	17.23	0	34.75	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	238.0	0	SS	0	17.25	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	239.0	0	SS	0	17.23	0	34.75	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	240.0	0	SS	0	17.22	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	241.0	0	SS	0	17.21	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	242.0	0	SS	0	17.21	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	243.0	0	SS	0	17.20	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	244.0	0	SS	0	17.19	0	34.75	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	245.0	0	SS	0	17.19	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	246.0	0	SS	0	17.15	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	247.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	248.0	0	SS	0	17.13	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	249.0	0	SS	0	17.14	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	250.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	251.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	252.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	253.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	254.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	255.0	0	SS	0	17.12	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	256.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	257.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	258.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	259.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	260.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	261.0	0	SS	0	17.14	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	262.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	263.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	264.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	265.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	266.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	267.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	268.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	269.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	270.0	0	SS	0	17.13	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	271.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	272.0	0	SS	0	17.12	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	273.0	0	SS	0	17.12	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	274.0	0	SS	0	17.12	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	275.0	0	SS	0	17.12	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	276.0	0	SS	0	17.12	0	34.74	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	277.0	0	SS	0	17.13	0	34.72	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	278.0	0	SS	0	17.12	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	279.0	0	SS	0	17.10	0	34.73	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	280.0	0	SS	0	17.07	0	34.72	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	281.0	0	SS	0	17.06	0	34.72	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	282.0	0	SS	0	17.01	0	34.72	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	283.0	0	SS	0	16.99	0	34.71	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	284.0	0	SS	0	16.94	0	34.71	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	285.0	0	SS	0	16.91	0	34.71	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	286.0	0	SS	0	16.90	0	34.71	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	287.0	0	SS	0	16.89	0	34.72	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	288.0	0	SS	0	16.87	0	34.71	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	289.0	0	SS	0	16.82	0	34.67	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	290.0	0	SS	0	16.71	0	34.67	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	291.0	0	SS	0	16.66	0	34.70	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	292.0	0	SS	0	16.61	0	34.71	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	293.0	0	SS	0	16.59	0	34.70	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	294.0	0	SS	0	16.56	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	295.0	0	SS	0	16.52	0	34.70	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	296.0	0	SS	0	16.51	0	34.71	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	297.0	0	SS	0	16.51	0	34.70	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	298.0	0	SS	0	16.50	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	299.0	0	SS	0	16.51	0	34.70	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	300.0	0	SS	0	16.50	0	34.71	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	301.0	0	SS	0	16.50	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	302.0	0	SS	0	16.46	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	303.0	0	SS	0	16.45	0	34.70	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	304.0	0	SS	0	16.45	0	34.70	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	305.0	0	SS	0	16.44	0	34.71	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	306.0	0	SS	0	16.45	0	34.70	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	307.0	0	SS	0	16.45	0	34.70	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	308.0	0	SS	0	16.44	0	34.71	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	309.0	0	SS	0	16.43	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	310.0	0	SS	0	16.41	0	34.70	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	311.0	0	SS	0	16.41	0	34.68	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	312.0	0	SS	0	16.40	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	313.0	0	SS	0	16.39	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	314.0	0	SS	0	16.37	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	315.0	0	SS	0	16.36	0	34.70	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	316.0	0	SS	0	16.36	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	317.0	0	SS	0	16.31	0	34.68	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	318.0	0	SS	0	16.30	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	319.0	0	SS	0	16.30	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	320.0	0	SS	0	16.30	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	321.0	0	SS	0	16.30	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	322.0	0	SS	0	16.30	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	323.0	0	SS	0	16.30	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	324.0	0	SS	0	16.30	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	325.0	0	SS	0	16.30	0	34.67	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	326.0	0	SS	0	16.28	0	34.68	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	327.0	0	SS	0	16.28	0	34.68	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	328.0	0	SS	0	16.27	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	329.0	0	SS	0	16.27	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	330.0	0	SS	0	16.26	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	331.0	0	SS	0	16.25	0	34.68	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	332.0	0	SS	0	16.25	0	34.68	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	333.0	0	SS	0	16.25	0	34.68	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	334.0	0	SS	0	16.24	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	335.0	0	SS	0	16.22	0	34.69	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	336.0	0	SS	0	16.20	0	34.68	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	337.0	0	SS	0	16.18	0	34.67	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	338.0	0	SS	0	16.17	0	34.68	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	339.0	0	SS	0	16.09	0	34.66	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	340.0	0	SS	0	16.02	0	34.65	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	341.0	0	SS	0	15.95	0	34.65	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	342.0	0	SS	0	15.90	0	34.64	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	343.0	0	SS	0	15.87	0	34.65	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	344.0	0	SS	0	15.84	0	34.65	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	345.0	0	SS	0	15.81	0	34.65	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	346.0	0	SS	0	15.79	0	34.66	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	347.0	0	SS	0	15.76	0	34.65	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	348.0	0	SS	0	15.76	0	34.64	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	349.0	0	SS	0	15.75	0	34.65	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	350.0	0	SS	0	15.75	0	34.64	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	351.0	0	SS	0	15.73	0	34.64	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	352.0	0	SS	0	15.64	0	34.59	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	353.0	0	SS	0	15.56	0	34.62	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	354.0	0	SS	0	15.50	0	34.63	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	355.0	0	SS	0	15.49	0	34.64	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	356.0	0	SS	0	15.35	0	34.61	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	357.0	0	SS	0	15.30	0	34.60	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	358.0	0	SS	0	15.27	0	34.61	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	359.0	0	SS	0	15.25	0	34.61	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	360.0	0	SS	0	15.22	0	34.61	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	361.0	0	SS	0	15.19	0	34.60	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	362.0	0	SS	0	15.16	0	34.60	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	363.0	0	SS	0	15.14	0	34.61	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	364.0	0	SS	0	15.12	0	34.62	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	365.0	0	SS	0	15.12	0	34.62	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	366.0	0	SS	0	15.11	0	34.61	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	367.0	0	SS	0	14.95	0	34.56	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	368.0	0	SS	0	14.87	0	34.57	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	369.0	0	SS	0	14.78	0	34.56	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	370.0	0	SS	0	14.70	0	34.58	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	371.0	0	SS	0	14.62	0	34.57	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	372.0	0	SS	0	14.59	0	34.59	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	373.0	0	SS	0	14.59	0	34.59	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	374.0	0	SS	0	14.59	0	34.57	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	375.0	0	SS	0	14.57	0	34.56	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	376.0	0	SS	0	14.56	0	34.56	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	377.0	0	SS	0	14.54	0	34.58	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	378.0	0	SS	0	14.53	0	34.57	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	379.0	0	SS	0	14.49	0	34.56	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	380.0	0	SS	0	14.40	0	34.55	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	381.0	0	SS	0	14.34	0	34.55	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	382.0	0	SS	0	14.30	0	34.55	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	383.0	0	SS	0	14.27	0	34.55	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	384.0	0	SS	0	14.21	0	34.54	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	385.0	0	SS	0	14.17	0	34.54	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	386.0	0	SS	0	14.13	0	34.54	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	387.0	0	SS	0	14.11	0	34.55	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	388.0	0	SS	0	14.09	0	34.54	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	389.0	0	SS	0	14.05	0	34.52	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	390.0	0	SS	0	14.00	0	34.55	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	391.0	0	SS	0	13.98	0	34.55	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	392.0	0	SS	0	13.94	0	34.53	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	393.0	0	SS	0	13.93	0	34.53	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	394.0	0	SS	0	13.91	0	34.53	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	395.0	0	SS	0	13.90	0	34.53	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	396.0	0	SS	0	13.90	0	34.54	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	397.0	0	SS	0	13.90	0	34.53	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	398.0	0	SS	0	13.85	0	34.54	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	399.0	0	SS	0	13.85	0	34.52	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	400.0	0	SS	0	13.84	0	34.53	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	401.0	0	SS	0	13.84	0	34.53	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	402.0	0	SS	0	13.83	0	34.51	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	403.0	0	SS	0	13.80	0	34.51	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	404.0	0	SS	0	13.78	0	34.52	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	405.0	0	SS	0	13.75	0	34.52	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	406.0	0	SS	0	13.72	0	34.49	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	407.0	0	SS	0	13.67	0	34.52	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	408.0	0	SS	0	13.67	0	34.50	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	409.0	0	SS	0	13.53	0	34.48	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	410.0	0	SS	0	13.48	0	34.48	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	411.0	0	SS	0	13.43	0	34.51	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	412.0	0	SS	0	13.42	0	34.50	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	413.0	0	SS	0	13.40	0	34.47	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	414.0	0	SS	0	13.39	0	34.48	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	415.0	0	SS	0	13.31	0	34.47	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	416.0	0	SS	0	13.24	0	34.48	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	417.0	0	SS	0	13.18	0	34.45	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	418.0	0	SS	0	13.12	0	34.46	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	419.0	0	SS	0	13.09	0	34.47	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	420.0	0	SS	0	13.08	0	34.47	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	421.0	0	SS	0	13.07	0	34.48	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	422.0	0	SS	0	13.01	0	34.43	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	423.0	0	SS	0	12.93	0	34.45	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	424.0	0	SS	0	12.89	0	34.44	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	425.0	0	SS	0	12.82	0	34.44	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	426.0	0	SS	0	12.76	0	34.43	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	427.0	0	SS	0	12.74	0	34.46	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	428.0	0	SS	0	12.73	0	34.45	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	429.0	0	SS	0	12.69	0	34.43	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	430.0	0	SS	0	12.60	0	34.44	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	431.0	0	SS	0	12.59	0	34.43	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	432.0	0	SS	0	12.58	0	34.44	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	433.0	0	SS	0	12.57	0	34.44	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	434.0	0	SS	0	12.55	0	34.45	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	435.0	0	SS	0	12.55	0	34.45	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	436.0	0	SS	0	12.54	0	34.44	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	437.0	0	SS	0	12.54	0	34.42	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	438.0	0	SS	0	12.53	0	34.45	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	439.0	0	SS	0	12.53	0	34.43	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	440.0	0	SS	0	12.53	0	34.43	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	441.0	0	SS	0	12.52	0	34.44	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	442.0	0	SS	0	12.52	0	34.44	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	443.0	0	SS	0	12.52	0	34.43	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	444.0	0	SS	0	12.52	0	34.43	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	445.0	0	SS	0	12.50	0	34.43	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	446.0	0	SS	0	12.48	0	34.43	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	447.0	0	SS	0	12.45	0	34.44	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	448.0	0	SS	0	12.38	0	34.41	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	449.0	0	SS	0	12.32	0	34.41	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	450.0	0	SS	0	12.28	0	34.41	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	451.0	0	SS	0	12.27	0	34.42	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	452.0	0	SS	0	12.26	0	34.41	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	453.0	0	SS	0	12.25	0	34.43	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	454.0	0	SS	0	12.25	0	34.42	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	455.0	0	SS	0	12.25	0	34.42	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	456.0	0	SS	0	12.23	0	34.42	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	457.0	0	SS	0	12.22	0	34.41	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	458.0	0	SS	0	12.21	0	34.41	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	459.0	0	SS	0	12.20	0	34.42	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	460.0	0	SS	0	12.16	0	34.40	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	461.0	0	SS	0	12.10	0	34.39	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	462.0	0	SS	0	12.02	0	34.38	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	463.0	0	SS	0	11.88	0	34.38	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	464.0	0	SS	0	11.81	0	34.34	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	465.0	0	SS	0	11.71	0	34.38	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	466.0	0	SS	0	11.69	0	34.40	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	467.0	0	SS	0	11.69	0	34.38	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	468.0	0	SS	0	11.68	0	34.39	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	469.0	0	SS	0	11.68	0	34.39	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	470.0	0	SS	0	11.66	0	34.39	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	471.0	0	SS	0	11.66	0	34.39	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	472.0	0	SS	0	11.66	0	34.39	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	473.0	0	SS	0	11.65	0	34.40	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	474.0	0	SS	0	11.65	0	34.38	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	475.0	0	SS	0	11.64	0	34.39	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	476.0	0	SS	0	11.62	0	34.40	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	477.0	0	SS	0	11.62	0	34.36	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	478.0	0	SS	0	11.60	0	34.41	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	479.0	0	SS	0	11.60	0	34.37	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	480.0	0	SS	0	11.59	0	34.38	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	481.0	0	SS	0	11.59	0	34.38	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	482.0	0	SS	0	11.57	0	34.39	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	483.0	0	SS	0	11.53	0	34.37	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	484.0	0	SS	0	11.51	0	34.39	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	485.0	0	SS	0	11.50	0	34.37	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	486.0	0	SS	0	11.46	0	34.38	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	487.0	0	SS	0	11.44	0	34.37	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	488.0	0	SS	0	11.40	0	34.37	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	489.0	0	SS	0	11.38	0	34.37	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	490.0	0	SS	0	11.38	0	34.37	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	491.0	0	SS	0	11.37	0	34.37	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	492.0	0	SS	0	11.37	0	34.37	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	493.0	0	SS	0	11.37	0	34.35	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	494.0	0	SS	0	11.35	0	34.36	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	495.0	0	SS	0	11.35	0	34.36	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	496.0	0	SS	0	11.32	0	34.36	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	497.0	0	SS	0	11.25	0	34.36	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	498.0	0	SS	0	11.21	0	34.36	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	499.0	0	SS	0	11.20	0	34.35	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	500.0	0	SS	0	11.20	0	34.35	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	501.0	0	SS	0	11.19	0	34.36	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	502.0	0	SS	0	11.19	0	34.34	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	503.0	0	SS	0	11.18	0	34.35	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	504.0	0	SS	0	11.14	0	34.33	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	505.0	0	SS	0	11.06	0	34.36	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	506.0	0	SS	0	11.01	0	34.34	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	507.0	0	SS	0	10.97	0	34.33	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	508.0	0	SS	0	10.96	0	34.33	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	509.0	0	SS	0	10.95	0	34.34	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	510.0	0	SS	0	10.93	0	34.34	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	511.0	0	SS	0	10.92	0	34.34	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	512.0	0	SS	0	10.89	0	34.32	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	513.0	0	SS	0	10.86	0	34.32	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	514.0	0	SS	0	10.82	0	34.32	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	515.0	0	SS	0	10.78	0	34.32	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	516.0	0	SS	0	10.77	0	34.33	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	517.0	0	SS	0	10.75	0	34.32	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	518.0	0	SS	0	10.74	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	519.0	0	SS	0	10.71	0	34.32	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	520.0	0	SS	0	10.69	0	34.32	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	521.0	0	SS	0	10.68	0	34.32	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	522.0	0	SS	0	10.64	0	34.33	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	523.0	0	SS	0	10.64	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	524.0	0	SS	0	10.63	0	34.32	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	525.0	0	SS	0	10.62	0	34.32	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	526.0	0	SS	0	10.61	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	527.0	0	SS	0	10.58	0	34.30	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	528.0	0	SS	0	10.54	0	34.33	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	529.0	0	SS	0	10.54	0	34.33	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	530.0	0	SS	0	10.54	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	531.0	0	SS	0	10.50	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	532.0	0	SS	0	10.48	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	533.0	0	SS	0	10.49	0	34.26	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	534.0	0	SS	0	10.48	0	34.33	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	535.0	0	SS	0	10.48	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	536.0	0	SS	0	10.48	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	537.0	0	SS	0	10.46	0	34.30	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	538.0	0	SS	0	10.45	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	539.0	0	SS	0	10.43	0	34.30	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	540.0	0	SS	0	10.40	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	541.0	0	SS	0	10.38	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	542.0	0	SS	0	10.32	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	543.0	0	SS	0	10.29	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	544.0	0	SS	0	10.27	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	545.0	0	SS	0	10.24	0	34.30	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	546.0	0	SS	0	10.21	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	547.0	0	SS	0	10.20	0	34.30	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	548.0	0	SS	0	10.19	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	549.0	0	SS	0	10.18	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	550.0	0	SS	0	10.18	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	551.0	0	SS	0	10.18	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	552.0	0	SS	0	10.18	0	34.30	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	553.0	0	SS	0	10.18	0	34.30	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	554.0	0	SS	0	10.16	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	555.0	0	SS	0	10.12	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	556.0	0	SS	0	10.08	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	557.0	0	SS	0	10.08	0	34.31	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	558.0	0	SS	0	10.07	0	34.30	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	559.0	0	SS	0	10.06	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	560.0	0	SS	0	10.06	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	561.0	0	SS	0	10.06	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	562.0	0	SS	0	10.06	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	563.0	0	SS	0	10.06	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	564.0	0	SS	0	10.06	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	565.0	0	SS	0	10.06	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	566.0	0	SS	0	10.05	0	34.28	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	567.0	0	SS	0	10.01	0	34.28	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	568.0	0	SS	0	9.99	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	569.0	0	SS	0	9.97	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	570.0	0	SS	0	9.95	0	34.28	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	571.0	0	SS	0	9.94	0	34.28	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	572.0	0	SS	0	9.91	0	34.28	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	573.0	0	SS	0	9.86	0	34.27	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	574.0	0	SS	0	9.80	0	34.29	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	575.0	0	SS	0	9.79	0	34.28	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	576.0	0	SS	0	9.75	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	577.0	0	SS	0	9.69	0	34.27	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	578.0	0	SS	0	9.67	0	34.27	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	579.0	0	SS	0	9.66	0	34.26	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	580.0	0	SS	0	9.62	0	34.26	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	581.0	0	SS	0	9.60	0	34.25	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	582.0	0	SS	0	9.53	0	34.26	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	583.0	0	SS	0	9.51	0	34.27	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	584.0	0	SS	0	9.49	0	34.26	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	585.0	0	SS	0	9.47	0	34.27	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	586.0	0	SS	0	9.45	0	34.26	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	587.0	0	SS	0	9.44	0	34.27	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	588.0	0	SS	0	9.43	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	589.0	0	SS	0	9.43	0	34.26	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	590.0	0	SS	0	9.43	0	34.26	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	591.0	0	SS	0	9.42	0	34.25	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	592.0	0	SS	0	9.38	0	34.25	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	593.0	0	SS	0	9.31	0	34.25	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	594.0	0	SS	0	9.29	0	34.25	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	595.0	0	SS	0	9.29	0	34.25	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	596.0	0	SS	0	9.29	0	34.25	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	597.0	0	SS	0	9.29	0	34.25	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	598.0	0	SS	0	9.26	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	599.0	0	SS	0	9.24	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	600.0	0	SS	0	9.20	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	601.0	0	SS	0	9.18	0	34.25	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	602.0	0	SS	0	9.16	0	34.23	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	603.0	0	SS	0	9.13	0	34.26	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	604.0	0	SS	0	9.10	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	605.0	0	SS	0	9.07	0	34.22	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	606.0	0	SS	0	9.04	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	607.0	0	SS	0	9.01	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	608.0	0	SS	0	9.01	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	609.0	0	SS	0	8.96	0	34.21	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	610.0	0	SS	0	8.88	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	611.0	0	SS	0	8.88	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	612.0	0	SS	0	8.86	0	34.25	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	613.0	0	SS	0	8.85	0	34.22	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	614.0	0	SS	0	8.80	0	34.25	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	615.0	0	SS	0	8.79	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	616.0	0	SS	0	8.78	0	34.23	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	617.0	0	SS	0	8.77	0	34.23	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	618.0	0	SS	0	8.75	0	34.24	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	619.0	0	SS	0	8.74	0	34.23	0
JG4357_2004912	008	C	03/05/2004	02:14	142.0000	27.6667	0	620.0	0	SS	0	8.73	0	34.24	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	0.0	0	SS	0	21.14	0	34.94	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	1.0	0	SS	0	21.14	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	2.0	0	SS	0	21.14	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	3.0	0	SS	0	21.13	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	4.0	0	SS	0	21.13	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	5.0	0	SS	0	21.12	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	6.0	0	SS	0	21.11	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	7.0	0	SS	0	21.09	0	34.97	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	8.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	9.0	0	SS	0	21.08	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	10.0	0	SS	0	21.08	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	11.0	0	SS	0	21.08	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	12.0	0	SS	0	21.07	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	13.0	0	SS	0	21.06	0	34.97	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	14.0	0	SS	0	21.06	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	15.0	0	SS	0	21.05	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	16.0	0	SS	0	21.05	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	17.0	0	SS	0	21.05	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	18.0	0	SS	0	21.04	0	34.97	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	19.0	0	SS	0	21.04	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	20.0	0	SS	0	21.02	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	21.0	0	SS	0	21.02	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	22.0	0	SS	0	21.02	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	23.0	0	SS	0	21.01	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	24.0	0	SS	0	21.01	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	25.0	0	SS	0	21.01	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	26.0	0	SS	0	21.00	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	27.0	0	SS	0	20.99	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	28.0	0	SS	0	21.00	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	29.0	0	SS	0	20.99	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	30.0	0	SS	0	20.98	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	31.0	0	SS	0	20.98	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	32.0	0	SS	0	20.96	0	34.97	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	33.0	0	SS	0	20.96	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	34.0	0	SS	0	20.96	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	35.0	0	SS	0	20.94	0	34.97	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	36.0	0	SS	0	20.96	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	37.0	0	SS	0	20.96	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	38.0	0	SS	0	20.95	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	39.0	0	SS	0	20.95	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	40.0	0	SS	0	20.95	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	41.0	0	SS	0	20.95	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	42.0	0	SS	0	20.95	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	43.0	0	SS	0	20.95	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	44.0	0	SS	0	20.94	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	45.0	0	SS	0	20.94	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	46.0	0	SS	0	20.94	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	47.0	0	SS	0	20.94	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	48.0	0	SS	0	20.94	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	49.0	0	SS	0	20.94	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	50.0	0	SS	0	20.93	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	51.0	0	SS	0	20.92	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	52.0	0	SS	0	20.90	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	53.0	0	SS	0	20.90	0	34.94	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	54.0	0	SS	0	20.89	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	55.0	0	SS	0	20.88	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	56.0	0	SS	0	20.87	0	34.94	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	57.0	0	SS	0	20.85	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	58.0	0	SS	0	20.85	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	59.0	0	SS	0	20.83	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	60.0	0	SS	0	20.82	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	61.0	0	SS	0	20.82	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	62.0	0	SS	0	20.81	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	63.0	0	SS	0	20.80	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	64.0	0	SS	0	20.80	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	65.0	0	SS	0	20.80	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	66.0	0	SS	0	20.80	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	67.0	0	SS	0	20.79	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	68.0	0	SS	0	20.79	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	69.0	0	SS	0	20.79	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	70.0	0	SS	0	20.77	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	71.0	0	SS	0	20.77	0	34.96	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	72.0	0	SS	0	20.77	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	73.0	0	SS	0	20.76	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	74.0	0	SS	0	20.75	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	75.0	0	SS	0	20.74	0	34.95	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	76.0	0	SS	0	20.67	0	34.88	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	77.0	0	SS	0	20.52	0	34.93	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	78.0	0	SS	0	20.54	0	34.93	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	79.0	0	SS	0	20.51	0	34.92	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	80.0	0	SS	0	20.49	0	34.91	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	81.0	0	SS	0	20.48	0	34.92	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	82.0	0	SS	0	20.44	0	34.92	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	83.0	0	SS	0	20.37	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	84.0	0	SS	0	20.35	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	85.0	0	SS	0	20.33	0	34.91	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	86.0	0	SS	0	20.33	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	87.0	0	SS	0	20.31	0	34.92	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	88.0	0	SS	0	20.30	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	89.0	0	SS	0	20.29	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	90.0	0	SS	0	20.26	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	91.0	0	SS	0	20.25	0	34.91	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	92.0	0	SS	0	20.25	0	34.91	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	93.0	0	SS	0	20.24	0	34.91	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	94.0	0	SS	0	20.24	0	34.89	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	95.0	0	SS	0	20.22	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	96.0	0	SS	0	20.20	0	34.91	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	97.0	0	SS	0	20.20	0	34.91	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	98.0	0	SS	0	20.19	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	99.0	0	SS	0	20.19	0	34.87	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	100.0	0	SS	0	20.18	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	101.0	0	SS	0	20.18	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	102.0	0	SS	0	20.14	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	103.0	0	SS	0	20.12	0	34.89	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	104.0	0	SS	0	20.10	0	34.89	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	105.0	0	SS	0	20.07	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	106.0	0	SS	0	20.03	0	34.90	0
JG4357_2004912	009	B	03/05/2004	03:22	142.0000	27.8333	0	107.0	0	SS	0	20.01	0	34.89	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	0.0	0	SS	0	19.35	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	1.0	0	SS	0	19.35	0	34.89	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	2.0	0	SS	0	19.28	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	3.0	0	SS	0	19.23	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	4.0	0	SS	0	19.19	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	5.0	0	SS	0	19.17	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	6.0	0	SS	0	19.16	0	34.89	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	7.0	0	SS	0	19.15	0	34.89	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	8.0	0	SS	0	19.14	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	9.0	0	SS	0	19.12	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	10.0	0	SS	0	19.11	0	34.89	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	11.0	0	SS	0	19.11	0	34.89	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	12.0	0	SS	0	19.11	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	13.0	0	SS	0	19.10	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	14.0	0	SS	0	19.08	0	34.89	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	15.0	0	SS	0	19.06	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	16.0	0	SS	0	19.04	0	34.89	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	17.0	0	SS	0	19.02	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	18.0	0	SS	0	19.00	0	34.89	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	19.0	0	SS	0	18.99	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	20.0	0	SS	0	18.98	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	21.0	0	SS	0	18.98	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	22.0	0	SS	0	18.98	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	23.0	0	SS	0	18.97	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	24.0	0	SS	0	18.97	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	25.0	0	SS	0	18.95	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	26.0	0	SS	0	18.93	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	27.0	0	SS	0	18.92	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	28.0	0	SS	0	18.92	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	29.0	0	SS	0	18.91	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	30.0	0	SS	0	18.91	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	31.0	0	SS	0	18.90	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	32.0	0	SS	0	18.90	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	33.0	0	SS	0	18.89	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	34.0	0	SS	0	18.89	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	35.0	0	SS	0	18.89	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	36.0	0	SS	0	18.89	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	37.0	0	SS	0	18.87	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	38.0	0	SS	0	18.87	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	39.0	0	SS	0	18.87	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	40.0	0	SS	0	18.87	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	41.0	0	SS	0	18.86	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	42.0	0	SS	0	18.81	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	43.0	0	SS	0	18.73	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	44.0	0	SS	0	18.71	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	45.0	0	SS	0	18.67	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	46.0	0	SS	0	18.67	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	47.0	0	SS	0	18.64	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	48.0	0	SS	0	18.61	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	49.0	0	SS	0	18.59	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	50.0	0	SS	0	18.56	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	51.0	0	SS	0	18.54	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	52.0	0	SS	0	18.51	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	53.0	0	SS	0	18.48	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	54.0	0	SS	0	18.45	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	55.0	0	SS	0	18.42	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	56.0	0	SS	0	18.41	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	57.0	0	SS	0	18.41	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	58.0	0	SS	0	18.41	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	59.0	0	SS	0	18.41	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	60.0	0	SS	0	18.41	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	61.0	0	SS	0	18.40	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	62.0	0	SS	0	18.40	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	63.0	0	SS	0	18.41	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	64.0	0	SS	0	18.41	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	65.0	0	SS	0	18.41	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	66.0	0	SS	0	18.41	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	67.0	0	SS	0	18.40	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	68.0	0	SS	0	18.41	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	69.0	0	SS	0	18.41	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	70.0	0	SS	0	18.41	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	71.0	0	SS	0	18.41	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	72.0	0	SS	0	18.40	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	73.0	0	SS	0	18.40	0	34.88	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	74.0	0	SS	0	18.41	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	75.0	0	SS	0	18.40	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	76.0	0	SS	0	18.40	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	77.0	0	SS	0	18.40	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	78.0	0	SS	0	18.40	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	79.0	0	SS	0	18.40	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	80.0	0	SS	0	18.39	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	81.0	0	SS	0	18.39	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	82.0	0	SS	0	18.39	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	83.0	0	SS	0	18.39	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	84.0	0	SS	0	18.39	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	85.0	0	SS	0	18.39	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	86.0	0	SS	0	18.39	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	87.0	0	SS	0	18.37	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	88.0	0	SS	0	18.37	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	89.0	0	SS	0	18.36	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	90.0	0	SS	0	18.36	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	91.0	0	SS	0	18.36	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	92.0	0	SS	0	18.36	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	93.0	0	SS	0	18.36	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	94.0	0	SS	0	18.35	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	95.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	96.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	97.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	98.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	99.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	100.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	101.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	102.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	103.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	104.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	105.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	106.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	107.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	108.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	109.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	110.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	111.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	112.0	0	SS	0	18.34	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	113.0	0	SS	0	18.35	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	114.0	0	SS	0	18.34	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	115.0	0	SS	0	18.34	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	116.0	0	SS	0	18.34	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	117.0	0	SS	0	18.33	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	118.0	0	SS	0	18.34	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	119.0	0	SS	0	18.33	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	120.0	0	SS	0	18.33	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	121.0	0	SS	0	18.33	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	122.0	0	SS	0	18.33	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	123.0	0	SS	0	18.33	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	124.0	0	SS	0	18.33	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	125.0	0	SS	0	18.33	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	126.0	0	SS	0	18.32	0	34.87	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	127.0	0	SS	0	18.32	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	128.0	0	SS	0	18.32	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	129.0	0	SS	0	18.30	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	130.0	0	SS	0	18.29	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	131.0	0	SS	0	18.28	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	132.0	0	SS	0	18.27	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	133.0	0	SS	0	18.27	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	134.0	0	SS	0	18.27	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	135.0	0	SS	0	18.27	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	136.0	0	SS	0	18.27	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	137.0	0	SS	0	18.26	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	138.0	0	SS	0	18.26	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	139.0	0	SS	0	18.26	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	140.0	0	SS	0	18.24	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	141.0	0	SS	0	18.24	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	142.0	0	SS	0	18.24	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	143.0	0	SS	0	18.23	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	144.0	0	SS	0	18.23	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	145.0	0	SS	0	18.23	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	146.0	0	SS	0	18.23	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	147.0	0	SS	0	18.23	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	148.0	0	SS	0	18.22	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	149.0	0	SS	0	18.23	0	34.83	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	150.0	0	SS	0	18.22	0	34.82	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	151.0	0	SS	0	18.22	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	152.0	0	SS	0	18.22	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	153.0	0	SS	0	18.22	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	154.0	0	SS	0	18.22	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	155.0	0	SS	0	18.22	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	156.0	0	SS	0	18.22	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	157.0	0	SS	0	18.22	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	158.0	0	SS	0	18.20	0	34.86	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	159.0	0	SS	0	18.22	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	160.0	0	SS	0	18.21	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	161.0	0	SS	0	18.21	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	162.0	0	SS	0	18.20	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	163.0	0	SS	0	18.21	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	164.0	0	SS	0	18.21	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	165.0	0	SS	0	18.21	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	166.0	0	SS	0	18.21	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	167.0	0	SS	0	18.21	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	168.0	0	SS	0	18.20	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	169.0	0	SS	0	18.20	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	170.0	0	SS	0	18.20	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	171.0	0	SS	0	18.20	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	172.0	0	SS	0	18.18	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	173.0	0	SS	0	18.18	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	174.0	0	SS	0	18.18	0	34.85	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	175.0	0	SS	0	18.18	0	34.83	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	176.0	0	SS	0	18.17	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	177.0	0	SS	0	18.16	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	178.0	0	SS	0	18.16	0	34.84	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	179.0	0	SS	0	18.16	0	34.82	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	180.0	0	SS	0	18.15	0	34.83	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	181.0	0	SS	0	18.15	0	34.83	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	182.0	0	SS	0	18.13	0	34.83	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	183.0	0	SS	0	18.09	0	34.82	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	184.0	0	SS	0	18.07	0	34.81	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	185.0	0	SS	0	18.04	0	34.83	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	186.0	0	SS	0	17.98	0	34.81	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	187.0	0	SS	0	17.95	0	34.81	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	188.0	0	SS	0	17.84	0	34.77	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	189.0	0	SS	0	17.78	0	34.77	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	190.0	0	SS	0	17.76	0	34.78	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	191.0	0	SS	0	17.72	0	34.75	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	192.0	0	SS	0	17.65	0	34.75	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	193.0	0	SS	0	17.58	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	194.0	0	SS	0	17.46	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	195.0	0	SS	0	17.38	0	34.75	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	196.0	0	SS	0	17.34	0	34.75	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	197.0	0	SS	0	17.34	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	198.0	0	SS	0	17.32	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	199.0	0	SS	0	17.31	0	34.75	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	200.0	0	SS	0	17.29	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	201.0	0	SS	0	17.29	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	202.0	0	SS	0	17.27	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	203.0	0	SS	0	17.25	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	204.0	0	SS	0	17.22	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	205.0	0	SS	0	17.20	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	206.0	0	SS	0	17.15	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	207.0	0	SS	0	17.12	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	208.0	0	SS	0	17.09	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	209.0	0	SS	0	17.09	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	210.0	0	SS	0	17.09	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	211.0	0	SS	0	17.09	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	212.0	0	SS	0	17.08	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	213.0	0	SS	0	17.09	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	214.0	0	SS	0	17.08	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	215.0	0	SS	0	17.07	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	216.0	0	SS	0	17.06	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	217.0	0	SS	0	17.03	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	218.0	0	SS	0	17.03	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	219.0	0	SS	0	17.02	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	220.0	0	SS	0	17.00	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	221.0	0	SS	0	16.97	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	222.0	0	SS	0	16.95	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	223.0	0	SS	0	16.94	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	224.0	0	SS	0	16.94	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	225.0	0	SS	0	16.94	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	226.0	0	SS	0	16.93	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	227.0	0	SS	0	16.91	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	228.0	0	SS	0	16.90	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	229.0	0	SS	0	16.90	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	230.0	0	SS	0	16.90	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	231.0	0	SS	0	16.90	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	232.0	0	SS	0	16.89	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	233.0	0	SS	0	16.89	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	234.0	0	SS	0	16.89	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	235.0	0	SS	0	16.88	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	236.0	0	SS	0	16.88	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	237.0	0	SS	0	16.88	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	238.0	0	SS	0	16.88	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	239.0	0	SS	0	16.88	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	240.0	0	SS	0	16.88	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	241.0	0	SS	0	16.88	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	242.0	0	SS	0	16.88	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	243.0	0	SS	0	16.88	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	244.0	0	SS	0	16.88	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	245.0	0	SS	0	16.88	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	246.0	0	SS	0	16.87	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	247.0	0	SS	0	16.87	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	248.0	0	SS	0	16.87	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	249.0	0	SS	0	16.87	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	250.0	0	SS	0	16.85	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	251.0	0	SS	0	16.85	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	252.0	0	SS	0	16.84	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	253.0	0	SS	0	16.85	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	254.0	0	SS	0	16.84	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	255.0	0	SS	0	16.84	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	256.0	0	SS	0	16.83	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	257.0	0	SS	0	16.82	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	258.0	0	SS	0	16.82	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	259.0	0	SS	0	16.81	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	260.0	0	SS	0	16.81	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	261.0	0	SS	0	16.80	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	262.0	0	SS	0	16.80	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	263.0	0	SS	0	16.80	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	264.0	0	SS	0	16.80	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	265.0	0	SS	0	16.78	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	266.0	0	SS	0	16.78	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	267.0	0	SS	0	16.78	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	268.0	0	SS	0	16.78	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	269.0	0	SS	0	16.78	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	270.0	0	SS	0	16.77	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	271.0	0	SS	0	16.76	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	272.0	0	SS	0	16.76	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	273.0	0	SS	0	16.75	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	274.0	0	SS	0	16.75	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	275.0	0	SS	0	16.75	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	276.0	0	SS	0	16.74	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	277.0	0	SS	0	16.74	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	278.0	0	SS	0	16.74	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	279.0	0	SS	0	16.72	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	280.0	0	SS	0	16.72	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	281.0	0	SS	0	16.72	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	282.0	0	SS	0	16.72	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	283.0	0	SS	0	16.71	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	284.0	0	SS	0	16.71	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	285.0	0	SS	0	16.71	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	286.0	0	SS	0	16.70	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	287.0	0	SS	0	16.69	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	288.0	0	SS	0	16.69	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	289.0	0	SS	0	16.69	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	290.0	0	SS	0	16.69	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	291.0	0	SS	0	16.69	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	292.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	293.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	294.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	295.0	0	SS	0	16.68	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	296.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	297.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	298.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	299.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	300.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	301.0	0	SS	0	16.66	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	302.0	0	SS	0	16.66	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	303.0	0	SS	0	16.65	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	304.0	0	SS	0	16.65	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	305.0	0	SS	0	16.64	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	306.0	0	SS	0	16.64	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	307.0	0	SS	0	16.64	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	308.0	0	SS	0	16.64	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	309.0	0	SS	0	16.64	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	310.0	0	SS	0	16.64	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	311.0	0	SS	0	16.64	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	312.0	0	SS	0	16.63	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	313.0	0	SS	0	16.63	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	314.0	0	SS	0	16.63	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	315.0	0	SS	0	16.62	0	34.75	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	316.0	0	SS	0	16.62	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	317.0	0	SS	0	16.61	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	318.0	0	SS	0	16.61	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	319.0	0	SS	0	16.59	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	320.0	0	SS	0	16.58	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	321.0	0	SS	0	16.58	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	322.0	0	SS	0	16.57	0	34.74	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	323.0	0	SS	0	16.57	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	324.0	0	SS	0	16.57	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	325.0	0	SS	0	16.55	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	326.0	0	SS	0	16.53	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	327.0	0	SS	0	16.53	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	328.0	0	SS	0	16.51	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	329.0	0	SS	0	16.50	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	330.0	0	SS	0	16.46	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	331.0	0	SS	0	16.46	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	332.0	0	SS	0	16.46	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	333.0	0	SS	0	16.46	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	334.0	0	SS	0	16.46	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	335.0	0	SS	0	16.43	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	336.0	0	SS	0	16.39	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	337.0	0	SS	0	16.38	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	338.0	0	SS	0	16.37	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	339.0	0	SS	0	16.37	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	340.0	0	SS	0	16.36	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	341.0	0	SS	0	16.36	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	342.0	0	SS	0	16.34	0	34.70	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	343.0	0	SS	0	16.33	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	344.0	0	SS	0	16.33	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	345.0	0	SS	0	16.33	0	34.73	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	346.0	0	SS	0	16.33	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	347.0	0	SS	0	16.33	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	348.0	0	SS	0	16.32	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	349.0	0	SS	0	16.32	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	350.0	0	SS	0	16.32	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	351.0	0	SS	0	16.32	0	34.72	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	352.0	0	SS	0	16.32	0	34.70	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	353.0	0	SS	0	16.31	0	34.71	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	354.0	0	SS	0	16.27	0	34.70	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	355.0	0	SS	0	16.25	0	34.70	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	356.0	0	SS	0	16.25	0	34.70	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	357.0	0	SS	0	16.24	0	34.70	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	358.0	0	SS	0	16.24	0	34.70	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	359.0	0	SS	0	16.24	0	34.70	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	360.0	0	SS	0	16.22	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	361.0	0	SS	0	16.21	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	362.0	0	SS	0	16.20	0	34.70	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	363.0	0	SS	0	16.19	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	364.0	0	SS	0	16.19	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	365.0	0	SS	0	16.18	0	34.70	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	366.0	0	SS	0	16.17	0	34.70	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	367.0	0	SS	0	16.14	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	368.0	0	SS	0	16.12	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	369.0	0	SS	0	16.08	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	370.0	0	SS	0	16.08	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	371.0	0	SS	0	16.08	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	372.0	0	SS	0	16.07	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	373.0	0	SS	0	16.07	0	34.69	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	374.0	0	SS	0	16.06	0	34.67	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	375.0	0	SS	0	16.00	0	34.67	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	376.0	0	SS	0	15.94	0	34.66	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	377.0	0	SS	0	15.92	0	34.67	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	378.0	0	SS	0	15.90	0	34.66	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	379.0	0	SS	0	15.88	0	34.67	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	380.0	0	SS	0	15.86	0	34.67	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	381.0	0	SS	0	15.84	0	34.67	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	382.0	0	SS	0	15.83	0	34.65	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	383.0	0	SS	0	15.79	0	34.64	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	384.0	0	SS	0	15.74	0	34.65	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	385.0	0	SS	0	15.73	0	34.63	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	386.0	0	SS	0	15.69	0	34.65	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	387.0	0	SS	0	15.68	0	34.63	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	388.0	0	SS	0	15.63	0	34.65	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	389.0	0	SS	0	15.61	0	34.64	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	390.0	0	SS	0	15.57	0	34.63	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	391.0	0	SS	0	15.51	0	34.60	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	392.0	0	SS	0	15.48	0	34.63	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	393.0	0	SS	0	15.41	0	34.59	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	394.0	0	SS	0	15.29	0	34.60	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	395.0	0	SS	0	15.24	0	34.61	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	396.0	0	SS	0	15.19	0	34.60	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	397.0	0	SS	0	15.16	0	34.59	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	398.0	0	SS	0	15.12	0	34.60	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	399.0	0	SS	0	15.08	0	34.59	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	400.0	0	SS	0	15.01	0	34.60	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	401.0	0	SS	0	15.00	0	34.60	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	402.0	0	SS	0	14.99	0	34.61	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	403.0	0	SS	0	14.98	0	34.62	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	404.0	0	SS	0	14.99	0	34.59	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	405.0	0	SS	0	14.97	0	34.60	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	406.0	0	SS	0	14.92	0	34.58	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	407.0	0	SS	0	14.81	0	34.58	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	408.0	0	SS	0	14.80	0	34.59	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	409.0	0	SS	0	14.78	0	34.58	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	410.0	0	SS	0	14.70	0	34.56	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	411.0	0	SS	0	14.67	0	34.56	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	412.0	0	SS	0	14.65	0	34.57	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	413.0	0	SS	0	14.60	0	34.54	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	414.0	0	SS	0	14.51	0	34.55	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	415.0	0	SS	0	14.49	0	34.58	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	416.0	0	SS	0	14.47	0	34.55	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	417.0	0	SS	0	14.42	0	34.56	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	418.0	0	SS	0	14.41	0	34.57	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	419.0	0	SS	0	14.38	0	34.56	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	420.0	0	SS	0	14.37	0	34.55	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	421.0	0	SS	0	14.36	0	34.55	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	422.0	0	SS	0	14.35	0	34.56	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	423.0	0	SS	0	14.32	0	34.56	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	424.0	0	SS	0	14.32	0	34.55	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	425.0	0	SS	0	14.31	0	34.56	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	426.0	0	SS	0	14.30	0	34.55	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	427.0	0	SS	0	14.29	0	34.56	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	428.0	0	SS	0	14.27	0	34.53	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	429.0	0	SS	0	14.17	0	34.56	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	430.0	0	SS	0	14.15	0	34.55	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	431.0	0	SS	0	14.15	0	34.54	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	432.0	0	SS	0	14.15	0	34.54	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	433.0	0	SS	0	14.10	0	34.54	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	434.0	0	SS	0	14.05	0	34.52	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	435.0	0	SS	0	13.98	0	34.52	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	436.0	0	SS	0	13.93	0	34.53	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	437.0	0	SS	0	13.92	0	34.52	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	438.0	0	SS	0	13.90	0	34.53	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	439.0	0	SS	0	13.87	0	34.52	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	440.0	0	SS	0	13.84	0	34.52	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	441.0	0	SS	0	13.80	0	34.51	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	442.0	0	SS	0	13.73	0	34.39	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	443.0	0	SS	0	13.56	0	34.44	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	444.0	0	SS	0	13.41	0	34.48	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	445.0	0	SS	0	13.35	0	34.47	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	446.0	0	SS	0	13.27	0	34.48	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	447.0	0	SS	0	13.24	0	34.45	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	448.0	0	SS	0	13.22	0	34.46	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	449.0	0	SS	0	13.20	0	34.46	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	450.0	0	SS	0	13.17	0	34.47	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	451.0	0	SS	0	13.16	0	34.48	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	452.0	0	SS	0	13.15	0	34.47	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	453.0	0	SS	0	13.15	0	34.45	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	454.0	0	SS	0	13.14	0	34.47	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	455.0	0	SS	0	13.10	0	34.45	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	456.0	0	SS	0	13.08	0	34.42	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	457.0	0	SS	0	13.01	0	34.47	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	458.0	0	SS	0	13.01	0	34.45	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	459.0	0	SS	0	12.99	0	34.46	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	460.0	0	SS	0	12.98	0	34.41	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	461.0	0	SS	0	12.92	0	34.41	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	462.0	0	SS	0	12.85	0	34.44	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	463.0	0	SS	0	12.83	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	464.0	0	SS	0	12.79	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	465.0	0	SS	0	12.76	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	466.0	0	SS	0	12.74	0	34.44	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	467.0	0	SS	0	12.73	0	34.44	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	468.0	0	SS	0	12.72	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	469.0	0	SS	0	12.71	0	34.44	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	470.0	0	SS	0	12.69	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	471.0	0	SS	0	12.67	0	34.44	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	472.0	0	SS	0	12.67	0	34.42	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	473.0	0	SS	0	12.66	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	474.0	0	SS	0	12.65	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	475.0	0	SS	0	12.65	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	476.0	0	SS	0	12.63	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	477.0	0	SS	0	12.63	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	478.0	0	SS	0	12.63	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	479.0	0	SS	0	12.63	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	480.0	0	SS	0	12.63	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	481.0	0	SS	0	12.63	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	482.0	0	SS	0	12.61	0	34.44	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	483.0	0	SS	0	12.61	0	34.44	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	484.0	0	SS	0	12.61	0	34.44	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	485.0	0	SS	0	12.61	0	34.42	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	486.0	0	SS	0	12.61	0	34.42	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	487.0	0	SS	0	12.60	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	488.0	0	SS	0	12.60	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	489.0	0	SS	0	12.60	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	490.0	0	SS	0	12.57	0	34.43	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	491.0	0	SS	0	12.52	0	34.41	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	492.0	0	SS	0	12.33	0	34.38	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	493.0	0	SS	0	12.26	0	34.38	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	494.0	0	SS	0	12.21	0	34.39	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	495.0	0	SS	0	12.17	0	34.39	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	496.0	0	SS	0	12.13	0	34.38	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	497.0	0	SS	0	12.10	0	34.39	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	498.0	0	SS	0	12.07	0	34.39	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	499.0	0	SS	0	12.06	0	34.40	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	500.0	0	SS	0	12.04	0	34.39	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	501.0	0	SS	0	12.04	0	34.39	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	502.0	0	SS	0	12.03	0	34.40	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	503.0	0	SS	0	12.02	0	34.40	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	504.0	0	SS	0	12.01	0	34.41	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	505.0	0	SS	0	11.96	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	506.0	0	SS	0	11.78	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	507.0	0	SS	0	11.66	0	34.34	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	508.0	0	SS	0	11.62	0	34.35	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	509.0	0	SS	0	11.57	0	34.34	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	510.0	0	SS	0	11.53	0	34.34	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	511.0	0	SS	0	11.50	0	34.36	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	512.0	0	SS	0	11.50	0	34.34	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	513.0	0	SS	0	11.47	0	34.34	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	514.0	0	SS	0	11.45	0	34.35	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	515.0	0	SS	0	11.44	0	34.34	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	516.0	0	SS	0	11.38	0	34.35	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	517.0	0	SS	0	11.35	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	518.0	0	SS	0	11.33	0	34.34	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	519.0	0	SS	0	11.32	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	520.0	0	SS	0	11.32	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	521.0	0	SS	0	11.31	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	522.0	0	SS	0	11.28	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	523.0	0	SS	0	11.26	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	524.0	0	SS	0	11.25	0	34.31	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	525.0	0	SS	0	11.21	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	526.0	0	SS	0	11.19	0	34.31	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	527.0	0	SS	0	11.18	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	528.0	0	SS	0	11.15	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	529.0	0	SS	0	11.15	0	34.31	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	530.0	0	SS	0	11.13	0	34.33	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	531.0	0	SS	0	11.13	0	34.32	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	532.0	0	SS	0	11.11	0	34.32	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	533.0	0	SS	0	11.09	0	34.32	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	534.0	0	SS	0	11.07	0	34.32	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	535.0	0	SS	0	11.06	0	34.31	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	536.0	0	SS	0	11.01	0	34.29	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	537.0	0	SS	0	10.88	0	34.29	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	538.0	0	SS	0	10.83	0	34.27	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	539.0	0	SS	0	10.76	0	34.30	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	540.0	0	SS	0	10.70	0	34.28	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	541.0	0	SS	0	10.68	0	34.29	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	542.0	0	SS	0	10.67	0	34.28	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	543.0	0	SS	0	10.63	0	34.28	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	544.0	0	SS	0	10.58	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	545.0	0	SS	0	10.52	0	34.24	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	546.0	0	SS	0	10.45	0	34.29	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	547.0	0	SS	0	10.43	0	34.28	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	548.0	0	SS	0	10.38	0	34.27	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	549.0	0	SS	0	10.36	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	550.0	0	SS	0	10.31	0	34.27	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	551.0	0	SS	0	10.30	0	34.28	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	552.0	0	SS	0	10.29	0	34.27	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	553.0	0	SS	0	10.27	0	34.27	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	554.0	0	SS	0	10.27	0	34.27	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	555.0	0	SS	0	10.26	0	34.28	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	556.0	0	SS	0	10.25	0	34.27	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	557.0	0	SS	0	10.20	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	558.0	0	SS	0	10.17	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	559.0	0	SS	0	10.13	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	560.0	0	SS	0	10.10	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	561.0	0	SS	0	10.08	0	34.27	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	562.0	0	SS	0	10.04	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	563.0	0	SS	0	10.02	0	34.25	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	564.0	0	SS	0	10.01	0	34.27	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	565.0	0	SS	0	10.00	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	566.0	0	SS	0	9.99	0	34.25	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	567.0	0	SS	0	9.97	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	568.0	0	SS	0	9.91	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	569.0	0	SS	0	9.86	0	34.23	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	570.0	0	SS	0	9.82	0	34.22	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	571.0	0	SS	0	9.80	0	34.25	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	572.0	0	SS	0	9.80	0	34.24	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	573.0	0	SS	0	9.78	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	574.0	0	SS	0	9.75	0	34.25	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	575.0	0	SS	0	9.74	0	34.26	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	576.0	0	SS	0	9.70	0	34.25	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	577.0	0	SS	0	9.70	0	34.24	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	578.0	0	SS	0	9.67	0	34.23	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	579.0	0	SS	0	9.64	0	34.24	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	580.0	0	SS	0	9.63	0	34.23	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	581.0	0	SS	0	9.61	0	34.22	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	582.0	0	SS	0	9.57	0	34.24	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	583.0	0	SS	0	9.55	0	34.24	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	584.0	0	SS	0	9.55	0	34.24	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	585.0	0	SS	0	9.54	0	34.23	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	586.0	0	SS	0	9.49	0	34.22	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	587.0	0	SS	0	9.41	0	34.21	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	588.0	0	SS	0	9.34	0	34.21	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	589.0	0	SS	0	9.29	0	34.20	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	590.0	0	SS	0	9.23	0	34.21	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	591.0	0	SS	0	9.20	0	34.21	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	592.0	0	SS	0	9.18	0	34.22	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	593.0	0	SS	0	9.16	0	34.20	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	594.0	0	SS	0	9.15	0	34.20	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	595.0	0	SS	0	9.13	0	34.21	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	596.0	0	SS	0	9.13	0	34.21	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	597.0	0	SS	0	9.07	0	34.19	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	598.0	0	SS	0	9.06	0	34.18	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	599.0	0	SS	0	9.05	0	34.19	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	600.0	0	SS	0	9.05	0	34.19	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	601.0	0	SS	0	9.05	0	34.19	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	602.0	0	SS	0	9.04	0	34.20	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	603.0	0	SS	0	9.04	0	34.19	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	604.0	0	SS	0	9.03	0	34.20	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	605.0	0	SS	0	9.01	0	34.19	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	606.0	0	SS	0	9.00	0	34.20	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	607.0	0	SS	0	8.99	0	34.19	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	608.0	0	SS	0	8.90	0	34.14	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	609.0	0	SS	0	8.75	0	34.17	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	610.0	0	SS	0	8.73	0	34.19	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	611.0	0	SS	0	8.72	0	34.19	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	612.0	0	SS	0	8.71	0	34.18	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	613.0	0	SS	0	8.68	0	34.15	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	614.0	0	SS	0	8.53	0	34.15	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	615.0	0	SS	0	8.48	0	34.16	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	616.0	0	SS	0	8.44	0	34.16	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	617.0	0	SS	0	8.42	0	34.18	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	618.0	0	SS	0	8.40	0	34.17	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	619.0	0	SS	0	8.37	0	34.17	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	620.0	0	SS	0	8.34	0	34.17	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	621.0	0	SS	0	8.31	0	34.16	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	622.0	0	SS	0	8.23	0	34.16	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	623.0	0	SS	0	8.20	0	34.16	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	624.0	0	SS	0	8.16	0	34.16	0
JG4357_2004912	010	C	03/05/2004	05:51	142.3333	27.8333	0	625.0	0	SS	0	8.11	0	34.17	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	0.0	0	SS	4	19.55	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	1.0	0	SS	4	19.55	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	2.0	0	SS	4	19.55	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	3.0	0	SS	4	19.55	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	4.0	0	SS	4	19.54	0	34.90	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	5.0	0	SS	4	19.54	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	6.0	0	SS	4	19.46	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	7.0	0	SS	4	19.50	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	8.0	0	SS	4	19.46	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	9.0	0	SS	4	19.43	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	10.0	0	SS	4	19.38	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	11.0	0	SS	4	19.41	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	12.0	0	SS	4	19.38	0	34.90	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	13.0	0	SS	4	19.38	0	34.90	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	14.0	0	SS	4	19.37	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	15.0	0	SS	4	19.34	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	16.0	0	SS	4	19.31	0	34.86	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	17.0	0	SS	4	19.30	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	18.0	0	SS	4	19.28	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	19.0	0	SS	4	19.27	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	20.0	0	SS	4	19.27	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	21.0	0	SS	4	19.27	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	22.0	0	SS	4	19.27	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	23.0	0	SS	4	19.27	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	24.0	0	SS	4	19.25	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	25.0	0	SS	4	19.25	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	26.0	0	SS	4	19.24	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	27.0	0	SS	4	19.24	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	28.0	0	SS	4	19.24	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	29.0	0	SS	4	19.24	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	30.0	0	SS	4	19.24	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	31.0	0	SS	4	19.23	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	32.0	0	SS	4	19.23	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	33.0	0	SS	4	19.23	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	34.0	0	SS	4	19.22	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	35.0	0	SS	4	19.19	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	36.0	0	SS	4	19.19	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	37.0	0	SS	4	19.18	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	38.0	0	SS	4	19.17	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	39.0	0	SS	4	19.16	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	40.0	0	SS	4	19.14	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	41.0	0	SS	4	19.14	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	42.0	0	SS	4	19.12	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	43.0	0	SS	4	19.11	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	44.0	0	SS	4	19.11	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	45.0	0	SS	4	19.10	0	34.89	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	46.0	0	SS	4	19.10	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	47.0	0	SS	4	19.10	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	48.0	0	SS	4	19.09	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	49.0	0	SS	4	19.09	0	34.86	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	50.0	0	SS	4	19.08	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	51.0	0	SS	4	19.08	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	52.0	0	SS	4	19.08	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	53.0	0	SS	4	19.08	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	54.0	0	SS	4	19.06	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	55.0	0	SS	4	19.06	0	34.88	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	56.0	0	SS	4	19.06	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	57.0	0	SS	4	19.06	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	58.0	0	SS	4	19.06	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	59.0	0	SS	4	19.06	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	60.0	0	SS	4	19.05	0	34.86	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	61.0	0	SS	4	19.03	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	62.0	0	SS	4	18.99	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	63.0	0	SS	4	18.96	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	64.0	0	SS	4	18.92	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	65.0	0	SS	4	18.90	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	66.0	0	SS	4	18.86	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	67.0	0	SS	4	18.86	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	68.0	0	SS	4	18.84	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	69.0	0	SS	4	18.80	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	70.0	0	SS	4	18.79	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	71.0	0	SS	4	18.77	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	72.0	0	SS	4	18.74	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	73.0	0	SS	4	18.73	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	74.0	0	SS	4	18.73	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	75.0	0	SS	4	18.71	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	76.0	0	SS	4	18.67	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	77.0	0	SS	4	18.64	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	78.0	0	SS	4	18.61	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	79.0	0	SS	4	18.56	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	80.0	0	SS	4	18.52	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	81.0	0	SS	4	18.51	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	82.0	0	SS	4	18.49	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	83.0	0	SS	4	18.48	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	84.0	0	SS	4	18.48	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	85.0	0	SS	4	18.46	0	34.82	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	86.0	0	SS	4	18.45	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	87.0	0	SS	4	18.45	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	88.0	0	SS	4	18.45	0	34.86	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	89.0	0	SS	4	18.45	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	90.0	0	SS	4	18.45	0	34.86	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	91.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	92.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	93.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	94.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	95.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	96.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	97.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	98.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	99.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	100.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	101.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	102.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	103.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	104.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	105.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	106.0	0	SS	4	18.43	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	107.0	0	SS	4	18.42	0	34.86	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	108.0	0	SS	4	18.42	0	34.86	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	109.0	0	SS	4	18.42	0	34.87	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	110.0	0	SS	4	18.42	0	34.86	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	111.0	0	SS	4	18.42	0	34.86	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	112.0	0	SS	4	18.42	0	34.86	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	113.0	0	SS	4	18.39	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	114.0	0	SS	4	18.32	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	115.0	0	SS	4	18.29	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	116.0	0	SS	4	18.29	0	34.82	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	117.0	0	SS	4	18.28	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	118.0	0	SS	4	18.28	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	119.0	0	SS	4	18.26	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	120.0	0	SS	4	18.27	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	121.0	0	SS	4	18.27	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	122.0	0	SS	4	18.27	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	123.0	0	SS	4	18.27	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	124.0	0	SS	4	18.28	0	34.86	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	125.0	0	SS	4	18.29	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	126.0	0	SS	4	18.29	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	127.0	0	SS	4	18.29	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	128.0	0	SS	4	18.28	0	34.85	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	129.0	0	SS	4	18.28	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	130.0	0	SS	4	18.27	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	131.0	0	SS	4	18.27	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	132.0	0	SS	4	18.26	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	133.0	0	SS	4	18.26	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	134.0	0	SS	4	18.24	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	135.0	0	SS	4	18.24	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	136.0	0	SS	4	18.21	0	34.84	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	137.0	0	SS	4	18.17	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	138.0	0	SS	4	18.16	0	34.82	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	139.0	0	SS	4	18.14	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	140.0	0	SS	4	18.13	0	34.82	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	141.0	0	SS	4	18.13	0	34.81	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	142.0	0	SS	4	18.11	0	34.82	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	143.0	0	SS	4	18.11	0	34.82	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	144.0	0	SS	4	18.11	0	34.82	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	145.0	0	SS	4	18.11	0	34.82	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	146.0	0	SS	4	18.10	0	34.81	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	147.0	0	SS	4	18.05	0	34.81	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	148.0	0	SS	4	18.07	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	149.0	0	SS	4	18.08	0	34.83	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	150.0	0	SS	4	18.07	0	34.82	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	151.0	0	SS	4	18.05	0	34.82	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	152.0	0	SS	4	18.04	0	34.81	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	153.0	0	SS	4	18.03	0	34.81	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	154.0	0	SS	4	18.02	0	34.80	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	155.0	0	SS	4	18.01	0	34.81	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	156.0	0	SS	4	18.01	0	34.81	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	157.0	0	SS	4	17.98	0	34.82	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	158.0	0	SS	4	17.98	0	34.80	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	159.0	0	SS	4	17.97	0	34.81	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	160.0	0	SS	4	17.96	0	34.81	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	161.0	0	SS	4	17.96	0	34.81	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	162.0	0	SS	4	17.95	0	34.80	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	163.0	0	SS	4	17.89	0	34.80	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	164.0	0	SS	4	17.88	0	34.81	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	165.0	0	SS	4	17.86	0	34.77	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	166.0	0	SS	4	17.80	0	34.76	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	167.0	0	SS	4	17.78	0	34.78	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	168.0	0	SS	4	17.77	0	34.78	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	169.0	0	SS	4	17.76	0	34.79	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	170.0	0	SS	4	17.75	0	34.80	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	171.0	0	SS	4	17.75	0	34.80	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	172.0	0	SS	4	17.75	0	34.78	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	173.0	0	SS	4	17.73	0	34.79	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	174.0	0	SS	4	17.73	0	34.78	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	175.0	0	SS	4	17.72	0	34.77	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	176.0	0	SS	4	17.67	0	34.78	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	177.0	0	SS	4	17.65	0	34.77	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	178.0	0	SS	4	17.60	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	179.0	0	SS	4	17.42	0	34.76	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	180.0	0	SS	4	17.41	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	181.0	0	SS	4	17.40	0	34.76	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	182.0	0	SS	4	17.39	0	34.76	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	183.0	0	SS	4	17.33	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	184.0	0	SS	4	17.32	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	185.0	0	SS	4	17.32	0	34.76	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	186.0	0	SS	4	17.29	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	187.0	0	SS	4	17.28	0	34.76	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	188.0	0	SS	4	17.28	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	189.0	0	SS	4	17.27	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	190.0	0	SS	4	17.25	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	191.0	0	SS	4	17.22	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	192.0	0	SS	4	17.20	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	193.0	0	SS	4	17.15	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	194.0	0	SS	4	17.14	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	195.0	0	SS	4	17.12	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	196.0	0	SS	4	17.12	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	197.0	0	SS	4	17.07	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	198.0	0	SS	4	17.07	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	199.0	0	SS	4	17.06	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	200.0	0	SS	4	17.04	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	201.0	0	SS	4	17.04	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	202.0	0	SS	4	17.03	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	203.0	0	SS	4	17.03	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	204.0	0	SS	4	17.03	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	205.0	0	SS	4	17.03	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	206.0	0	SS	4	17.03	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	207.0	0	SS	4	17.03	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	208.0	0	SS	4	17.02	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	209.0	0	SS	4	17.02	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	210.0	0	SS	4	17.03	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	211.0	0	SS	4	17.02	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	212.0	0	SS	4	16.99	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	213.0	0	SS	4	16.99	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	214.0	0	SS	4	16.99	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	215.0	0	SS	4	16.96	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	216.0	0	SS	4	16.95	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	217.0	0	SS	4	16.94	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	218.0	0	SS	4	16.95	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	219.0	0	SS	4	16.94	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	220.0	0	SS	4	16.94	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	221.0	0	SS	4	16.94	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	222.0	0	SS	4	16.94	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	223.0	0	SS	4	16.94	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	224.0	0	SS	4	16.94	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	225.0	0	SS	4	16.93	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	226.0	0	SS	4	16.93	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	227.0	0	SS	4	16.91	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	228.0	0	SS	4	16.90	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	229.0	0	SS	4	16.89	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	230.0	0	SS	4	16.88	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	231.0	0	SS	4	16.88	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	232.0	0	SS	4	16.88	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	233.0	0	SS	4	16.88	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	234.0	0	SS	4	16.88	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	235.0	0	SS	4	16.85	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	236.0	0	SS	4	16.85	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	237.0	0	SS	4	16.84	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	238.0	0	SS	4	16.83	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	239.0	0	SS	4	16.83	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	240.0	0	SS	4	16.82	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	241.0	0	SS	4	16.82	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	242.0	0	SS	4	16.81	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	243.0	0	SS	4	16.78	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	244.0	0	SS	4	16.78	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	245.0	0	SS	4	16.80	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	246.0	0	SS	4	16.80	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	247.0	0	SS	4	16.80	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	248.0	0	SS	4	16.80	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	249.0	0	SS	4	16.80	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	250.0	0	SS	4	16.78	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	251.0	0	SS	4	16.78	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	252.0	0	SS	4	16.77	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	253.0	0	SS	4	16.76	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	254.0	0	SS	4	16.75	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	255.0	0	SS	4	16.75	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	256.0	0	SS	4	16.75	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	257.0	0	SS	4	16.74	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	258.0	0	SS	4	16.74	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	259.0	0	SS	4	16.72	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	260.0	0	SS	4	16.70	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	261.0	0	SS	4	16.70	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	262.0	0	SS	4	16.69	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	263.0	0	SS	4	16.70	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	264.0	0	SS	4	16.69	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	265.0	0	SS	4	16.69	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	266.0	0	SS	4	16.69	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	267.0	0	SS	4	16.68	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	268.0	0	SS	4	16.68	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	269.0	0	SS	4	16.68	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	270.0	0	SS	4	16.68	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	271.0	0	SS	4	16.68	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	272.0	0	SS	4	16.68	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	273.0	0	SS	4	16.68	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	274.0	0	SS	4	16.66	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	275.0	0	SS	4	16.66	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	276.0	0	SS	4	16.66	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	277.0	0	SS	4	16.66	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	278.0	0	SS	4	16.65	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	279.0	0	SS	4	16.65	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	280.0	0	SS	4	16.65	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	281.0	0	SS	4	16.65	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	282.0	0	SS	4	16.65	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	283.0	0	SS	4	16.64	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	284.0	0	SS	4	16.64	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	285.0	0	SS	4	16.64	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	286.0	0	SS	4	16.64	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	287.0	0	SS	4	16.64	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	288.0	0	SS	4	16.64	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	289.0	0	SS	4	16.64	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	290.0	0	SS	4	16.63	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	291.0	0	SS	4	16.63	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	292.0	0	SS	4	16.62	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	293.0	0	SS	4	16.61	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	294.0	0	SS	4	16.59	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	295.0	0	SS	4	16.58	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	296.0	0	SS	4	16.58	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	297.0	0	SS	4	16.58	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	298.0	0	SS	4	16.57	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	299.0	0	SS	4	16.57	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	300.0	0	SS	4	16.58	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	301.0	0	SS	4	16.57	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	302.0	0	SS	4	16.57	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	303.0	0	SS	4	16.57	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	304.0	0	SS	4	16.57	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	305.0	0	SS	4	16.57	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	306.0	0	SS	4	16.57	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	307.0	0	SS	4	16.57	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	308.0	0	SS	4	16.57	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	309.0	0	SS	4	16.56	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	310.0	0	SS	4	16.56	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	311.0	0	SS	4	16.56	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	312.0	0	SS	4	16.56	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	313.0	0	SS	4	16.55	0	34.75	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	314.0	0	SS	4	16.55	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	315.0	0	SS	4	16.53	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	316.0	0	SS	4	16.53	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	317.0	0	SS	4	16.53	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	318.0	0	SS	4	16.51	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	319.0	0	SS	4	16.50	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	320.0	0	SS	4	16.50	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	321.0	0	SS	4	16.49	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	322.0	0	SS	4	16.49	0	34.74	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	323.0	0	SS	4	16.49	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	324.0	0	SS	4	16.46	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	325.0	0	SS	4	16.45	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	326.0	0	SS	4	16.43	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	327.0	0	SS	4	16.38	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	328.0	0	SS	4	16.37	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	329.0	0	SS	4	16.36	0	34.73	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	330.0	0	SS	4	16.34	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	331.0	0	SS	4	16.34	0	34.72	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	332.0	0	SS	4	16.32	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	333.0	0	SS	4	16.28	0	34.70	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	334.0	0	SS	4	16.25	0	34.70	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	335.0	0	SS	4	16.24	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	336.0	0	SS	4	16.24	0	34.71	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	337.0	0	SS	4	16.22	0	34.70	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	338.0	0	SS	4	16.21	0	34.70	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	339.0	0	SS	4	16.20	0	34.69	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	340.0	0	SS	4	16.18	0	34.68	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	341.0	0	SS	4	16.11	0	34.68	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	342.0	0	SS	4	16.05	0	34.67	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	343.0	0	SS	4	16.03	0	34.68	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	344.0	0	SS	4	16.03	0	34.67	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	345.0	0	SS	4	16.02	0	34.66	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	346.0	0	SS	4	15.99	0	34.65	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	347.0	0	SS	4	15.94	0	34.67	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	348.0	0	SS	4	15.93	0	34.67	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	349.0	0	SS	4	15.92	0	34.66	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	350.0	0	SS	4	15.90	0	34.66	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	351.0	0	SS	4	15.89	0	34.67	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	352.0	0	SS	4	15.87	0	34.66	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	353.0	0	SS	4	15.82	0	34.65	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	354.0	0	SS	4	15.80	0	34.66	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	355.0	0	SS	4	15.70	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	356.0	0	SS	4	15.64	0	34.61	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	357.0	0	SS	4	15.62	0	34.63	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	358.0	0	SS	4	15.61	0	34.64	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	359.0	0	SS	4	15.57	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	360.0	0	SS	4	15.56	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	361.0	0	SS	4	15.54	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	362.0	0	SS	4	15.52	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	363.0	0	SS	4	15.50	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	364.0	0	SS	4	15.50	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	365.0	0	SS	4	15.49	0	34.63	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	366.0	0	SS	4	15.48	0	34.63	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	367.0	0	SS	4	15.48	0	34.63	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	368.0	0	SS	4	15.46	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	369.0	0	SS	4	15.45	0	34.63	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	370.0	0	SS	4	15.45	0	34.63	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	371.0	0	SS	4	15.45	0	34.63	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	372.0	0	SS	4	15.43	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	373.0	0	SS	4	15.41	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	374.0	0	SS	4	15.39	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	375.0	0	SS	4	15.36	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	376.0	0	SS	4	15.35	0	34.61	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	377.0	0	SS	4	15.33	0	34.59	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	378.0	0	SS	4	15.30	0	34.59	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	379.0	0	SS	4	15.25	0	34.60	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	380.0	0	SS	4	15.23	0	34.61	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	381.0	0	SS	4	15.22	0	34.60	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	382.0	0	SS	4	15.20	0	34.61	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	383.0	0	SS	4	15.20	0	34.61	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	384.0	0	SS	4	15.20	0	34.61	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	385.0	0	SS	4	15.20	0	34.61	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	386.0	0	SS	4	15.20	0	34.61	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	387.0	0	SS	4	15.19	0	34.61	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	388.0	0	SS	4	15.18	0	34.62	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	389.0	0	SS	4	15.18	0	34.59	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	390.0	0	SS	4	15.16	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	391.0	0	SS	4	15.12	0	34.61	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	392.0	0	SS	4	15.07	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	393.0	0	SS	4	15.01	0	34.61	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	394.0	0	SS	4	14.99	0	34.58	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	395.0	0	SS	4	14.95	0	34.58	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	396.0	0	SS	4	14.88	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	397.0	0	SS	4	14.84	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	398.0	0	SS	4	14.84	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	399.0	0	SS	4	14.81	0	34.58	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	400.0	0	SS	4	14.81	0	34.58	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	401.0	0	SS	4	14.79	0	34.58	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	402.0	0	SS	4	14.78	0	34.58	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	403.0	0	SS	4	14.75	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	404.0	0	SS	4	14.69	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	405.0	0	SS	4	14.67	0	34.55	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	406.0	0	SS	4	14.62	0	34.53	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	407.0	0	SS	4	14.50	0	34.55	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	408.0	0	SS	4	14.46	0	34.58	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	409.0	0	SS	4	14.47	0	34.58	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	410.0	0	SS	4	14.44	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	411.0	0	SS	4	14.42	0	34.58	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	412.0	0	SS	4	14.48	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	413.0	0	SS	4	14.47	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	414.0	0	SS	4	14.49	0	34.58	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	415.0	0	SS	4	14.46	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	416.0	0	SS	4	14.44	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	417.0	0	SS	4	14.44	0	34.59	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	418.0	0	SS	4	14.43	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	419.0	0	SS	4	14.41	0	34.55	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	420.0	0	SS	4	14.37	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	421.0	0	SS	4	14.36	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	422.0	0	SS	4	14.36	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	423.0	0	SS	4	14.36	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	424.0	0	SS	4	14.35	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	425.0	0	SS	4	14.35	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	426.0	0	SS	4	14.35	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	427.0	0	SS	4	14.35	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	428.0	0	SS	4	14.35	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	429.0	0	SS	4	14.34	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	430.0	0	SS	4	14.34	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	431.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	432.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	433.0	0	SS	4	14.32	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	434.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	435.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	436.0	0	SS	4	14.35	0	34.55	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	437.0	0	SS	4	14.32	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	438.0	0	SS	4	14.31	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	439.0	0	SS	4	14.35	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	440.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	441.0	0	SS	4	14.32	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	442.0	0	SS	4	14.34	0	34.54	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	443.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	444.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	445.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	446.0	0	SS	4	14.34	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	447.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	448.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	449.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	450.0	0	SS	4	14.32	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	451.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	452.0	0	SS	4	14.34	0	34.56	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	453.0	0	SS	4	14.32	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	454.0	0	SS	4	14.32	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	455.0	0	SS	4	14.30	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	456.0	0	SS	4	14.31	0	34.54	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	457.0	0	SS	4	14.30	0	34.55	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	458.0	0	SS	4	14.27	0	34.57	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	459.0	0	SS	4	14.25	0	34.55	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	460.0	0	SS	4	14.23	0	34.54	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	461.0	0	SS	4	14.22	0	34.53	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	462.0	0	SS	4	14.10	0	34.54	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	463.0	0	SS	4	14.02	0	34.51	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	464.0	0	SS	4	13.93	0	34.52	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	465.0	0	SS	4	13.92	0	34.51	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	466.0	0	SS	4	13.79	0	34.48	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	467.0	0	SS	4	13.69	0	34.50	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	468.0	0	SS	4	13.68	0	34.51	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	469.0	0	SS	4	13.68	0	34.48	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	470.0	0	SS	4	13.64	0	34.51	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	471.0	0	SS	4	13.62	0	34.50	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	472.0	0	SS	4	13.41	0	34.41	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	473.0	0	SS	4	13.26	0	34.46	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	474.0	0	SS	4	13.12	0	34.42	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	475.0	0	SS	4	13.09	0	34.45	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	476.0	0	SS	4	13.10	0	34.46	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	477.0	0	SS	4	13.08	0	34.44	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	478.0	0	SS	4	13.05	0	34.45	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	479.0	0	SS	4	13.05	0	34.45	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	480.0	0	SS	4	13.07	0	34.45	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	481.0	0	SS	4	13.05	0	34.45	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	482.0	0	SS	4	13.04	0	34.46	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	483.0	0	SS	4	13.04	0	34.46	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	484.0	0	SS	4	13.03	0	34.45	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	485.0	0	SS	4	13.01	0	34.44	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	486.0	0	SS	4	12.99	0	34.45	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	487.0	0	SS	4	12.98	0	34.45	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	488.0	0	SS	4	12.99	0	34.45	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	489.0	0	SS	4	12.98	0	34.44	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	490.0	0	SS	4	12.98	0	34.44	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	491.0	0	SS	4	12.98	0	34.44	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	492.0	0	SS	4	12.97	0	34.44	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	493.0	0	SS	4	12.96	0	34.43	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	494.0	0	SS	4	12.95	0	34.44	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	495.0	0	SS	4	12.95	0	34.44	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	496.0	0	SS	4	12.92	0	34.45	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	497.0	0	SS	4	12.91	0	34.42	0
JG4357_2004912	011	C	03/05/2004	06:04	142.3333	27.6667	0	498.0	0	SS	4	12.80	0	34.39	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	0.0	0	SS	0	20.50	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	1.0	0	SS	0	20.50	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	2.0	0	SS	0	20.49	0	34.93	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	3.0	0	SS	0	20.47	0	34.93	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	4.0	0	SS	0	20.45	0	34.93	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	5.0	0	SS	0	20.44	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	6.0	0	SS	0	20.39	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	7.0	0	SS	0	20.38	0	34.93	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	8.0	0	SS	0	20.36	0	34.94	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	9.0	0	SS	0	20.37	0	34.91	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	10.0	0	SS	0	20.33	0	34.93	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	11.0	0	SS	0	20.32	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	12.0	0	SS	0	20.29	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	13.0	0	SS	0	20.26	0	34.93	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	14.0	0	SS	0	20.24	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	15.0	0	SS	0	20.24	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	16.0	0	SS	0	20.22	0	34.93	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	17.0	0	SS	0	20.20	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	18.0	0	SS	0	20.19	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	19.0	0	SS	0	20.17	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	20.0	0	SS	0	20.16	0	34.90	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	21.0	0	SS	0	20.14	0	34.91	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	22.0	0	SS	0	20.13	0	34.92	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	23.0	0	SS	0	20.12	0	34.90	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	24.0	0	SS	0	20.11	0	34.91	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	25.0	0	SS	0	20.10	0	34.91	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	26.0	0	SS	0	20.09	0	34.90	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	27.0	0	SS	0	20.06	0	34.91	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	28.0	0	SS	0	20.06	0	34.91	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	29.0	0	SS	0	20.06	0	34.89	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	30.0	0	SS	0	20.06	0	34.91	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	31.0	0	SS	0	20.05	0	34.90	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	32.0	0	SS	0	20.04	0	34.91	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	33.0	0	SS	0	20.01	0	34.90	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	34.0	0	SS	0	20.00	0	34.90	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	35.0	0	SS	0	19.97	0	34.89	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	36.0	0	SS	0	19.94	0	34.88	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	37.0	0	SS	0	19.94	0	34.88	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	38.0	0	SS	0	19.91	0	34.88	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	39.0	0	SS	0	19.87	0	34.89	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	40.0	0	SS	0	19.84	0	34.88	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	41.0	0	SS	0	19.81	0	34.87	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	42.0	0	SS	0	19.76	0	34.87	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	43.0	0	SS	0	19.75	0	34.88	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	44.0	0	SS	0	19.74	0	34.89	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	45.0	0	SS	0	19.74	0	34.87	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	46.0	0	SS	0	19.74	0	34.87	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	47.0	0	SS	0	19.73	0	34.88	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	48.0	0	SS	0	19.72	0	34.88	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	49.0	0	SS	0	19.71	0	34.87	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	50.0	0	SS	0	19.69	0	34.87	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	51.0	0	SS	0	19.68	0	34.88	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	52.0	0	SS	0	19.62	0	34.89	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	53.0	0	SS	0	19.62	0	34.86	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	54.0	0	SS	0	19.61	0	34.87	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	55.0	0	SS	0	19.59	0	34.86	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	56.0	0	SS	0	19.53	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	57.0	0	SS	0	19.46	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	58.0	0	SS	0	19.41	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	59.0	0	SS	0	19.38	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	60.0	0	SS	0	19.38	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	61.0	0	SS	0	19.37	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	62.0	0	SS	0	19.35	0	34.86	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	63.0	0	SS	0	19.34	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	64.0	0	SS	0	19.30	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	65.0	0	SS	0	19.29	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	66.0	0	SS	0	19.24	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	67.0	0	SS	0	19.22	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	68.0	0	SS	0	19.22	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	69.0	0	SS	0	19.19	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	70.0	0	SS	0	19.21	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	71.0	0	SS	0	19.19	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	72.0	0	SS	0	19.19	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	73.0	0	SS	0	19.18	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	74.0	0	SS	0	19.17	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	75.0	0	SS	0	19.16	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	76.0	0	SS	0	19.16	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	77.0	0	SS	0	19.15	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	78.0	0	SS	0	19.14	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	79.0	0	SS	0	19.12	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	80.0	0	SS	0	19.09	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	81.0	0	SS	0	19.06	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	82.0	0	SS	0	19.03	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	83.0	0	SS	0	19.00	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	84.0	0	SS	0	18.99	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	85.0	0	SS	0	18.97	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	86.0	0	SS	0	18.96	0	34.82	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	87.0	0	SS	0	18.91	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	88.0	0	SS	0	18.90	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	89.0	0	SS	0	18.89	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	90.0	0	SS	0	18.87	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	91.0	0	SS	0	18.85	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	92.0	0	SS	0	18.83	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	93.0	0	SS	0	18.77	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	94.0	0	SS	0	18.74	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	95.0	0	SS	0	18.73	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	96.0	0	SS	0	18.73	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	97.0	0	SS	0	18.71	0	34.85	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	98.0	0	SS	0	18.71	0	34.82	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	99.0	0	SS	0	18.70	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	100.0	0	SS	0	18.68	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	101.0	0	SS	0	18.67	0	34.84	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	102.0	0	SS	0	18.66	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	103.0	0	SS	0	18.66	0	34.83	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	104.0	0	SS	0	18.62	0	34.82	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	105.0	0	SS	0	18.60	0	34.82	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	106.0	0	SS	0	18.56	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	107.0	0	SS	0	18.54	0	34.82	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	108.0	0	SS	0	18.51	0	34.82	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	109.0	0	SS	0	18.49	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	110.0	0	SS	0	18.48	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	111.0	0	SS	0	18.47	0	34.82	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	112.0	0	SS	0	18.43	0	34.82	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	113.0	0	SS	0	18.42	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	114.0	0	SS	0	18.39	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	115.0	0	SS	0	18.37	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	116.0	0	SS	0	18.36	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	117.0	0	SS	0	18.36	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	118.0	0	SS	0	18.36	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	119.0	0	SS	0	18.36	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	120.0	0	SS	0	18.35	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	121.0	0	SS	0	18.35	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	122.0	0	SS	0	18.35	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	123.0	0	SS	0	18.35	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	124.0	0	SS	0	18.34	0	34.82	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	125.0	0	SS	0	18.34	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	126.0	0	SS	0	18.33	0	34.82	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	127.0	0	SS	0	18.32	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	128.0	0	SS	0	18.29	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	129.0	0	SS	0	18.28	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	130.0	0	SS	0	18.27	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	131.0	0	SS	0	18.27	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	132.0	0	SS	0	18.26	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	133.0	0	SS	0	18.24	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	134.0	0	SS	0	18.24	0	34.81	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	135.0	0	SS	0	18.18	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	136.0	0	SS	0	18.13	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	137.0	0	SS	0	18.11	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	138.0	0	SS	0	18.08	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	139.0	0	SS	0	18.07	0	34.78	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	140.0	0	SS	0	18.07	0	34.78	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	141.0	0	SS	0	18.05	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	142.0	0	SS	0	18.04	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	143.0	0	SS	0	18.03	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	144.0	0	SS	0	18.03	0	34.78	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	145.0	0	SS	0	18.01	0	34.77	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	146.0	0	SS	0	17.99	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	147.0	0	SS	0	17.98	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	148.0	0	SS	0	17.98	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	149.0	0	SS	0	17.97	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	150.0	0	SS	0	17.97	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	151.0	0	SS	0	17.97	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	152.0	0	SS	0	17.97	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	153.0	0	SS	0	17.97	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	154.0	0	SS	0	17.97	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	155.0	0	SS	0	17.96	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	156.0	0	SS	0	17.96	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	157.0	0	SS	0	17.96	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	158.0	0	SS	0	17.96	0	34.78	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	159.0	0	SS	0	17.95	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	160.0	0	SS	0	17.95	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	161.0	0	SS	0	17.95	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	162.0	0	SS	0	17.92	0	34.78	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	163.0	0	SS	0	17.89	0	34.78	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	164.0	0	SS	0	17.86	0	34.77	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	165.0	0	SS	0	17.83	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	166.0	0	SS	0	17.82	0	34.78	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	167.0	0	SS	0	17.80	0	34.79	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	168.0	0	SS	0	17.80	0	34.78	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	169.0	0	SS	0	17.76	0	34.80	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	170.0	0	SS	0	17.76	0	34.77	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	171.0	0	SS	0	17.75	0	34.77	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	172.0	0	SS	0	17.71	0	34.77	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	173.0	0	SS	0	17.70	0	34.76	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	174.0	0	SS	0	17.67	0	34.77	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	175.0	0	SS	0	17.65	0	34.76	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	176.0	0	SS	0	17.61	0	34.76	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	177.0	0	SS	0	17.59	0	34.77	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	178.0	0	SS	0	17.57	0	34.77	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	179.0	0	SS	0	17.57	0	34.76	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	180.0	0	SS	0	17.53	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	181.0	0	SS	0	17.50	0	34.76	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	182.0	0	SS	0	17.47	0	34.75	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	183.0	0	SS	0	17.42	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	184.0	0	SS	0	17.35	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	185.0	0	SS	0	17.31	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	186.0	0	SS	0	17.28	0	34.75	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	187.0	0	SS	0	17.28	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	188.0	0	SS	0	17.27	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	189.0	0	SS	0	17.25	0	34.75	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	190.0	0	SS	0	17.25	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	191.0	0	SS	0	17.23	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	192.0	0	SS	0	17.22	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	193.0	0	SS	0	17.21	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	194.0	0	SS	0	17.21	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	195.0	0	SS	0	17.20	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	196.0	0	SS	0	17.18	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	197.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	198.0	0	SS	0	17.10	0	34.75	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	199.0	0	SS	0	17.08	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	200.0	0	SS	0	17.07	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	201.0	0	SS	0	17.06	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	202.0	0	SS	0	17.06	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	203.0	0	SS	0	17.06	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	204.0	0	SS	0	17.03	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	205.0	0	SS	0	17.01	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	206.0	0	SS	0	17.01	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	207.0	0	SS	0	17.01	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	208.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	209.0	0	SS	0	16.97	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	210.0	0	SS	0	16.93	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	211.0	0	SS	0	16.94	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	212.0	0	SS	0	16.93	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	213.0	0	SS	0	16.93	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	214.0	0	SS	0	16.93	0	34.71	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	215.0	0	SS	0	16.91	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	216.0	0	SS	0	16.91	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	217.0	0	SS	0	16.91	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	218.0	0	SS	0	16.90	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	219.0	0	SS	0	16.90	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	220.0	0	SS	0	16.90	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	221.0	0	SS	0	16.90	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	222.0	0	SS	0	16.90	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	223.0	0	SS	0	16.89	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	224.0	0	SS	0	16.89	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	225.0	0	SS	0	16.88	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	226.0	0	SS	0	16.88	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	227.0	0	SS	0	16.87	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	228.0	0	SS	0	16.84	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	229.0	0	SS	0	16.84	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	230.0	0	SS	0	16.84	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	231.0	0	SS	0	16.83	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	232.0	0	SS	0	16.83	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	233.0	0	SS	0	16.83	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	234.0	0	SS	0	16.81	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	235.0	0	SS	0	16.80	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	236.0	0	SS	0	16.80	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	237.0	0	SS	0	16.78	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	238.0	0	SS	0	16.78	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	239.0	0	SS	0	16.77	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	240.0	0	SS	0	16.75	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	241.0	0	SS	0	16.74	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	242.0	0	SS	0	16.74	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	243.0	0	SS	0	16.71	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	244.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	245.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	246.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	247.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	248.0	0	SS	0	16.70	0	34.75	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	249.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	250.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	251.0	0	SS	0	16.69	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	252.0	0	SS	0	16.68	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	253.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	254.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	255.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	256.0	0	SS	0	16.68	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	257.0	0	SS	0	16.65	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	258.0	0	SS	0	16.65	0	34.71	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	259.0	0	SS	0	16.65	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	260.0	0	SS	0	16.65	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	261.0	0	SS	0	16.63	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	262.0	0	SS	0	16.63	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	263.0	0	SS	0	16.63	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	264.0	0	SS	0	16.62	0	34.74	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	265.0	0	SS	0	16.61	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	266.0	0	SS	0	16.59	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	267.0	0	SS	0	16.58	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	268.0	0	SS	0	16.57	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	269.0	0	SS	0	16.56	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	270.0	0	SS	0	16.56	0	34.73	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	271.0	0	SS	0	16.55	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	272.0	0	SS	0	16.53	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	273.0	0	SS	0	16.52	0	34.71	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	274.0	0	SS	0	16.51	0	34.71	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	275.0	0	SS	0	16.46	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	276.0	0	SS	0	16.45	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	277.0	0	SS	0	16.43	0	34.72	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	278.0	0	SS	0	16.41	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	279.0	0	SS	0	16.39	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	280.0	0	SS	0	16.37	0	34.71	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	281.0	0	SS	0	16.36	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	282.0	0	SS	0	16.31	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	283.0	0	SS	0	16.28	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	284.0	0	SS	0	16.27	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	285.0	0	SS	0	16.26	0	34.71	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	286.0	0	SS	0	16.26	0	34.69	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	287.0	0	SS	0	16.26	0	34.69	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	288.0	0	SS	0	16.25	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	289.0	0	SS	0	16.25	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	290.0	0	SS	0	16.24	0	34.69	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	291.0	0	SS	0	16.24	0	34.69	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	292.0	0	SS	0	16.21	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	293.0	0	SS	0	16.21	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	294.0	0	SS	0	16.21	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	295.0	0	SS	0	16.20	0	34.69	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	296.0	0	SS	0	16.18	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	297.0	0	SS	0	16.17	0	34.69	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	298.0	0	SS	0	16.14	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	299.0	0	SS	0	16.14	0	34.68	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	300.0	0	SS	0	16.11	0	34.68	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	301.0	0	SS	0	16.09	0	34.68	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	302.0	0	SS	0	16.08	0	34.69	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	303.0	0	SS	0	16.07	0	34.70	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	304.0	0	SS	0	16.07	0	34.68	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	305.0	0	SS	0	16.07	0	34.68	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	306.0	0	SS	0	16.07	0	34.68	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	307.0	0	SS	0	16.07	0	34.68	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	308.0	0	SS	0	16.07	0	34.68	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	309.0	0	SS	0	16.06	0	34.68	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	310.0	0	SS	0	16.06	0	34.69	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	311.0	0	SS	0	16.06	0	34.69	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	312.0	0	SS	0	16.06	0	34.69	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	313.0	0	SS	0	16.06	0	34.67	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	314.0	0	SS	0	16.05	0	34.68	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	315.0	0	SS	0	16.05	0	34.65	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	316.0	0	SS	0	16.03	0	34.66	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	317.0	0	SS	0	15.99	0	34.66	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	318.0	0	SS	0	15.98	0	34.67	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	319.0	0	SS	0	15.95	0	34.67	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	320.0	0	SS	0	15.93	0	34.66	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	321.0	0	SS	0	15.90	0	34.65	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	322.0	0	SS	0	15.87	0	34.65	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	323.0	0	SS	0	15.83	0	34.65	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	324.0	0	SS	0	15.81	0	34.66	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	325.0	0	SS	0	15.77	0	34.64	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	326.0	0	SS	0	15.76	0	34.64	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	327.0	0	SS	0	15.71	0	34.63	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	328.0	0	SS	0	15.67	0	34.63	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	329.0	0	SS	0	15.64	0	34.63	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	330.0	0	SS	0	15.61	0	34.63	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	331.0	0	SS	0	15.57	0	34.63	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	332.0	0	SS	0	15.57	0	34.62	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	333.0	0	SS	0	15.56	0	34.63	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	334.0	0	SS	0	15.54	0	34.59	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	335.0	0	SS	0	15.49	0	34.60	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	336.0	0	SS	0	15.39	0	34.59	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	337.0	0	SS	0	15.32	0	34.60	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	338.0	0	SS	0	15.31	0	34.60	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	339.0	0	SS	0	15.27	0	34.58	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	340.0	0	SS	0	15.17	0	34.58	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	341.0	0	SS	0	15.13	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	342.0	0	SS	0	14.99	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	343.0	0	SS	0	14.97	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	344.0	0	SS	0	14.93	0	34.56	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	345.0	0	SS	0	14.87	0	34.55	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	346.0	0	SS	0	14.84	0	34.58	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	347.0	0	SS	0	14.84	0	34.56	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	348.0	0	SS	0	14.82	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	349.0	0	SS	0	14.81	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	350.0	0	SS	0	14.81	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	351.0	0	SS	0	14.81	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	352.0	0	SS	0	14.81	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	353.0	0	SS	0	14.81	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	354.0	0	SS	0	14.80	0	34.58	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	355.0	0	SS	0	14.80	0	34.58	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	356.0	0	SS	0	14.80	0	34.58	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	357.0	0	SS	0	14.79	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	358.0	0	SS	0	14.79	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	359.0	0	SS	0	14.79	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	360.0	0	SS	0	14.79	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	361.0	0	SS	0	14.79	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	362.0	0	SS	0	14.79	0	34.55	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	363.0	0	SS	0	14.79	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	364.0	0	SS	0	14.78	0	34.56	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	365.0	0	SS	0	14.78	0	34.55	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	366.0	0	SS	0	14.78	0	34.56	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	367.0	0	SS	0	14.78	0	34.56	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	368.0	0	SS	0	14.76	0	34.56	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	369.0	0	SS	0	14.74	0	34.56	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	370.0	0	SS	0	14.73	0	34.57	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	371.0	0	SS	0	14.72	0	34.58	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	372.0	0	SS	0	14.72	0	34.55	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	373.0	0	SS	0	14.69	0	34.54	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	374.0	0	SS	0	14.67	0	34.56	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	375.0	0	SS	0	14.65	0	34.53	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	376.0	0	SS	0	14.61	0	34.56	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	377.0	0	SS	0	14.59	0	34.55	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	378.0	0	SS	0	14.59	0	34.54	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	379.0	0	SS	0	14.56	0	34.56	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	380.0	0	SS	0	14.50	0	34.53	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	381.0	0	SS	0	14.44	0	34.55	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	382.0	0	SS	0	14.41	0	34.49	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	383.0	0	SS	0	14.34	0	34.54	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	384.0	0	SS	0	14.34	0	34.55	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	385.0	0	SS	0	14.34	0	34.55	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	386.0	0	SS	0	14.34	0	34.54	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	387.0	0	SS	0	14.34	0	34.55	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	388.0	0	SS	0	14.31	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	389.0	0	SS	0	14.30	0	34.53	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	390.0	0	SS	0	14.30	0	34.53	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	391.0	0	SS	0	14.30	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	392.0	0	SS	0	14.28	0	34.54	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	393.0	0	SS	0	14.27	0	34.53	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	394.0	0	SS	0	14.28	0	34.54	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	395.0	0	SS	0	14.27	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	396.0	0	SS	0	14.27	0	34.53	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	397.0	0	SS	0	14.25	0	34.53	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	398.0	0	SS	0	14.24	0	34.54	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	399.0	0	SS	0	14.24	0	34.54	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	400.0	0	SS	0	14.24	0	34.54	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	401.0	0	SS	0	14.24	0	34.54	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	402.0	0	SS	0	14.23	0	34.53	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	403.0	0	SS	0	14.21	0	34.50	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	404.0	0	SS	0	14.15	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	405.0	0	SS	0	14.16	0	34.54	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	406.0	0	SS	0	14.12	0	34.51	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	407.0	0	SS	0	14.12	0	34.51	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	408.0	0	SS	0	14.12	0	34.53	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	409.0	0	SS	0	14.11	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	410.0	0	SS	0	14.11	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	411.0	0	SS	0	14.11	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	412.0	0	SS	0	14.11	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	413.0	0	SS	0	14.10	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	414.0	0	SS	0	14.10	0	34.51	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	415.0	0	SS	0	14.10	0	34.51	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	416.0	0	SS	0	14.09	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	417.0	0	SS	0	14.09	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	418.0	0	SS	0	14.05	0	34.52	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	419.0	0	SS	0	13.99	0	34.51	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	420.0	0	SS	0	13.90	0	34.47	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	421.0	0	SS	0	13.84	0	34.51	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	422.0	0	SS	0	13.83	0	34.50	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	423.0	0	SS	0	13.81	0	34.50	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	424.0	0	SS	0	13.80	0	34.49	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	425.0	0	SS	0	13.78	0	34.49	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	426.0	0	SS	0	13.75	0	34.50	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	427.0	0	SS	0	13.75	0	34.48	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	428.0	0	SS	0	13.74	0	34.51	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	429.0	0	SS	0	13.74	0	34.49	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	430.0	0	SS	0	13.73	0	34.50	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	431.0	0	SS	0	13.73	0	34.50	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	432.0	0	SS	0	13.72	0	34.48	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	433.0	0	SS	0	13.69	0	34.49	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	434.0	0	SS	0	13.67	0	34.47	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	435.0	0	SS	0	13.54	0	34.46	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	436.0	0	SS	0	13.31	0	34.42	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	437.0	0	SS	0	13.24	0	34.42	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	438.0	0	SS	0	13.20	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	439.0	0	SS	0	13.17	0	34.46	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	440.0	0	SS	0	13.16	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	441.0	0	SS	0	13.16	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	442.0	0	SS	0	13.16	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	443.0	0	SS	0	13.15	0	34.46	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	444.0	0	SS	0	13.15	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	445.0	0	SS	0	13.15	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	446.0	0	SS	0	13.14	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	447.0	0	SS	0	13.14	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	448.0	0	SS	0	13.12	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	449.0	0	SS	0	13.12	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	450.0	0	SS	0	13.12	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	451.0	0	SS	0	13.10	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	452.0	0	SS	0	13.10	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	453.0	0	SS	0	13.09	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	454.0	0	SS	0	13.09	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	455.0	0	SS	0	13.08	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	456.0	0	SS	0	13.07	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	457.0	0	SS	0	13.05	0	34.46	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	458.0	0	SS	0	13.05	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	459.0	0	SS	0	13.04	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	460.0	0	SS	0	13.03	0	34.41	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	461.0	0	SS	0	12.97	0	34.42	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	462.0	0	SS	0	12.93	0	34.43	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	463.0	0	SS	0	12.91	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	464.0	0	SS	0	12.89	0	34.43	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	465.0	0	SS	0	12.86	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	466.0	0	SS	0	12.85	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	467.0	0	SS	0	12.85	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	468.0	0	SS	0	12.84	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	469.0	0	SS	0	12.84	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	470.0	0	SS	0	12.84	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	471.0	0	SS	0	12.84	0	34.43	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	472.0	0	SS	0	12.83	0	34.45	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	473.0	0	SS	0	12.82	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	474.0	0	SS	0	12.80	0	34.43	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	475.0	0	SS	0	12.79	0	34.43	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	476.0	0	SS	0	12.77	0	34.43	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	477.0	0	SS	0	12.77	0	34.42	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	478.0	0	SS	0	12.74	0	34.44	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	479.0	0	SS	0	12.66	0	34.40	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	480.0	0	SS	0	12.58	0	34.39	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	481.0	0	SS	0	12.50	0	34.40	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	482.0	0	SS	0	12.44	0	34.40	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	483.0	0	SS	0	12.41	0	34.41	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	484.0	0	SS	0	12.26	0	34.34	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	485.0	0	SS	0	12.17	0	34.38	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	486.0	0	SS	0	12.14	0	34.39	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	487.0	0	SS	0	12.07	0	34.34	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	488.0	0	SS	0	11.94	0	34.36	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	489.0	0	SS	0	11.85	0	34.35	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	490.0	0	SS	0	11.83	0	34.38	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	491.0	0	SS	0	11.81	0	34.38	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	492.0	0	SS	0	11.79	0	34.36	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	493.0	0	SS	0	11.75	0	34.35	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	494.0	0	SS	0	11.70	0	34.34	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	495.0	0	SS	0	11.59	0	34.36	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	496.0	0	SS	0	11.59	0	34.36	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	497.0	0	SS	0	11.57	0	34.33	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	498.0	0	SS	0	11.51	0	34.33	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	499.0	0	SS	0	11.47	0	34.35	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	500.0	0	SS	0	11.46	0	34.36	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	501.0	0	SS	0	11.46	0	34.34	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	502.0	0	SS	0	11.45	0	34.35	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	503.0	0	SS	0	11.45	0	34.35	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	504.0	0	SS	0	11.44	0	34.35	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	505.0	0	SS	0	11.44	0	34.35	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	506.0	0	SS	0	11.43	0	34.34	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	507.0	0	SS	0	11.41	0	34.35	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	508.0	0	SS	0	11.40	0	34.34	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	509.0	0	SS	0	11.35	0	34.34	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	510.0	0	SS	0	11.32	0	34.34	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	511.0	0	SS	0	11.32	0	34.34	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	512.0	0	SS	0	11.32	0	34.33	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	513.0	0	SS	0	11.31	0	34.35	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	514.0	0	SS	0	11.24	0	34.31	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	515.0	0	SS	0	11.16	0	34.32	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	516.0	0	SS	0	11.11	0	34.31	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	517.0	0	SS	0	11.00	0	34.24	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	518.0	0	SS	0	10.92	0	34.28	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	519.0	0	SS	0	10.84	0	34.30	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	520.0	0	SS	0	10.83	0	34.31	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	521.0	0	SS	0	10.81	0	34.30	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	522.0	0	SS	0	10.77	0	34.29	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	523.0	0	SS	0	10.73	0	34.30	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	524.0	0	SS	0	10.71	0	34.30	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	525.0	0	SS	0	10.70	0	34.29	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	526.0	0	SS	0	10.69	0	34.30	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	527.0	0	SS	0	10.69	0	34.30	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	528.0	0	SS	0	10.68	0	34.31	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	529.0	0	SS	0	10.68	0	34.31	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	530.0	0	SS	0	10.68	0	34.29	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	531.0	0	SS	0	10.67	0	34.31	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	532.0	0	SS	0	10.67	0	34.29	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	533.0	0	SS	0	10.65	0	34.30	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	534.0	0	SS	0	10.64	0	34.31	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	535.0	0	SS	0	10.64	0	34.29	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	536.0	0	SS	0	10.63	0	34.30	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	537.0	0	SS	0	10.62	0	34.30	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	538.0	0	SS	0	10.61	0	34.31	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	539.0	0	SS	0	10.61	0	34.29	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	540.0	0	SS	0	10.59	0	34.30	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	541.0	0	SS	0	10.56	0	34.28	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	542.0	0	SS	0	10.52	0	34.30	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	543.0	0	SS	0	10.51	0	34.29	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	544.0	0	SS	0	10.49	0	34.28	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	545.0	0	SS	0	10.48	0	34.29	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	546.0	0	SS	0	10.46	0	34.28	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	547.0	0	SS	0	10.43	0	34.28	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	548.0	0	SS	0	10.40	0	34.28	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	549.0	0	SS	0	10.37	0	34.28	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	550.0	0	SS	0	10.32	0	34.29	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	551.0	0	SS	0	10.30	0	34.28	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	552.0	0	SS	0	10.27	0	34.28	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	553.0	0	SS	0	10.23	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	554.0	0	SS	0	10.19	0	34.28	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	555.0	0	SS	0	10.18	0	34.29	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	556.0	0	SS	0	10.14	0	34.25	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	557.0	0	SS	0	10.04	0	34.19	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	558.0	0	SS	0	9.91	0	34.23	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	559.0	0	SS	0	9.81	0	34.27	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	560.0	0	SS	0	9.80	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	561.0	0	SS	0	9.79	0	34.27	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	562.0	0	SS	0	9.79	0	34.27	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	563.0	0	SS	0	9.79	0	34.27	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	564.0	0	SS	0	9.79	0	34.27	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	565.0	0	SS	0	9.78	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	566.0	0	SS	0	9.78	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	567.0	0	SS	0	9.76	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	568.0	0	SS	0	9.75	0	34.25	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	569.0	0	SS	0	9.75	0	34.27	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	570.0	0	SS	0	9.74	0	34.28	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	571.0	0	SS	0	9.74	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	572.0	0	SS	0	9.74	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	573.0	0	SS	0	9.74	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	574.0	0	SS	0	9.74	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	575.0	0	SS	0	9.72	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	576.0	0	SS	0	9.72	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	577.0	0	SS	0	9.70	0	34.27	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	578.0	0	SS	0	9.69	0	34.27	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	579.0	0	SS	0	9.69	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	580.0	0	SS	0	9.69	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	581.0	0	SS	0	9.68	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	582.0	0	SS	0	9.68	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	583.0	0	SS	0	9.67	0	34.27	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	584.0	0	SS	0	9.64	0	34.24	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	585.0	0	SS	0	9.62	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	586.0	0	SS	0	9.61	0	34.25	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	587.0	0	SS	0	9.57	0	34.25	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	588.0	0	SS	0	9.53	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	589.0	0	SS	0	9.49	0	34.24	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	590.0	0	SS	0	9.47	0	34.25	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	591.0	0	SS	0	9.44	0	34.23	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	592.0	0	SS	0	9.38	0	34.22	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	593.0	0	SS	0	9.24	0	34.21	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	594.0	0	SS	0	9.23	0	34.24	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	595.0	0	SS	0	9.23	0	34.24	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	596.0	0	SS	0	9.23	0	34.24	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	597.0	0	SS	0	9.19	0	34.24	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	598.0	0	SS	0	9.18	0	34.25	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	599.0	0	SS	0	9.18	0	34.25	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	600.0	0	SS	0	9.17	0	34.24	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	601.0	0	SS	0	9.17	0	34.24	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	602.0	0	SS	0	9.16	0	34.25	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	603.0	0	SS	0	9.15	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	604.0	0	SS	0	9.13	0	34.26	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	605.0	0	SS	0	9.10	0	34.24	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	606.0	0	SS	0	8.97	0	34.22	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	607.0	0	SS	0	8.90	0	34.21	0
JG4357_2004912	012	C	03/05/2004	07:00	142.3333	27.5000	0	608.0	0	SS	0	8.85	0	34.24	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	0.0	0	SS	0	20.92	0	34.96	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	1.0	0	SS	0	20.93	0	34.97	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	2.0	0	SS	0	20.94	0	34.96	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	3.0	0	SS	0	20.93	0	34.97	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	4.0	0	SS	0	20.93	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	5.0	0	SS	0	20.90	0	34.96	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	6.0	0	SS	0	20.90	0	34.96	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	7.0	0	SS	0	20.90	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	8.0	0	SS	0	20.90	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	9.0	0	SS	0	20.88	0	34.96	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	10.0	0	SS	0	20.87	0	34.96	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	11.0	0	SS	0	20.83	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	12.0	0	SS	0	20.80	0	34.95	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	13.0	0	SS	0	20.76	0	34.95	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	14.0	0	SS	0	20.71	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	15.0	0	SS	0	20.68	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	16.0	0	SS	0	20.64	0	34.95	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	17.0	0	SS	0	20.62	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	18.0	0	SS	0	20.60	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	19.0	0	SS	0	20.57	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	20.0	0	SS	0	20.56	0	34.95	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	21.0	0	SS	0	20.55	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	22.0	0	SS	0	20.52	0	34.95	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	23.0	0	SS	0	20.52	0	34.95	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	24.0	0	SS	0	20.52	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	25.0	0	SS	0	20.51	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	26.0	0	SS	0	20.51	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	27.0	0	SS	0	20.51	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	28.0	0	SS	0	20.51	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	29.0	0	SS	0	20.50	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	30.0	0	SS	0	20.49	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	31.0	0	SS	0	20.49	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	32.0	0	SS	0	20.48	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	33.0	0	SS	0	20.48	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	34.0	0	SS	0	20.48	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	35.0	0	SS	0	20.47	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	36.0	0	SS	0	20.47	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	37.0	0	SS	0	20.47	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	38.0	0	SS	0	20.45	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	39.0	0	SS	0	20.45	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	40.0	0	SS	0	20.44	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	41.0	0	SS	0	20.44	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	42.0	0	SS	0	20.42	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	43.0	0	SS	0	20.42	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	44.0	0	SS	0	20.39	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	45.0	0	SS	0	20.37	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	46.0	0	SS	0	20.36	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	47.0	0	SS	0	20.33	0	34.94	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	48.0	0	SS	0	20.32	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	49.0	0	SS	0	20.30	0	34.93	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	50.0	0	SS	0	20.26	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	51.0	0	SS	0	20.24	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	52.0	0	SS	0	20.19	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	53.0	0	SS	0	20.17	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	54.0	0	SS	0	20.17	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	55.0	0	SS	0	20.13	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	56.0	0	SS	0	20.13	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	57.0	0	SS	0	20.13	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	58.0	0	SS	0	20.13	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	59.0	0	SS	0	20.13	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	60.0	0	SS	0	20.13	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	61.0	0	SS	0	20.12	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	62.0	0	SS	0	20.11	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	63.0	0	SS	0	20.10	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	64.0	0	SS	0	20.06	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	65.0	0	SS	0	20.03	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	66.0	0	SS	0	19.94	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	67.0	0	SS	0	19.91	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	68.0	0	SS	0	19.91	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	69.0	0	SS	0	19.90	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	70.0	0	SS	0	19.88	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	71.0	0	SS	0	19.88	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	72.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	73.0	0	SS	0	19.88	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	74.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	75.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	76.0	0	SS	0	19.88	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	77.0	0	SS	0	19.87	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	78.0	0	SS	0	19.87	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	79.0	0	SS	0	19.88	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	80.0	0	SS	0	19.87	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	81.0	0	SS	0	19.87	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	82.0	0	SS	0	19.87	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	83.0	0	SS	0	19.87	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	84.0	0	SS	0	19.87	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	85.0	0	SS	0	19.87	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	86.0	0	SS	0	19.87	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	87.0	0	SS	0	19.88	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	88.0	0	SS	0	19.87	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	89.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	90.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	91.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	92.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	93.0	0	SS	0	19.88	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	94.0	0	SS	0	19.88	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	95.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	96.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	97.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	98.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	99.0	0	SS	0	19.88	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	100.0	0	SS	0	19.88	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	101.0	0	SS	0	19.88	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	102.0	0	SS	0	19.87	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	103.0	0	SS	0	19.87	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	104.0	0	SS	0	19.87	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	105.0	0	SS	0	19.86	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	106.0	0	SS	0	19.86	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	107.0	0	SS	0	19.86	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	108.0	0	SS	0	19.86	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	109.0	0	SS	0	19.85	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	110.0	0	SS	0	19.85	0	34.92	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	111.0	0	SS	0	19.85	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	112.0	0	SS	0	19.85	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	113.0	0	SS	0	19.84	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	114.0	0	SS	0	19.84	0	34.91	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	115.0	0	SS	0	19.82	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	116.0	0	SS	0	19.76	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	117.0	0	SS	0	19.74	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	118.0	0	SS	0	19.72	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	119.0	0	SS	0	19.72	0	34.88	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	120.0	0	SS	0	19.69	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	121.0	0	SS	0	19.68	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	122.0	0	SS	0	19.68	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	123.0	0	SS	0	19.67	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	124.0	0	SS	0	19.66	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	125.0	0	SS	0	19.66	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	126.0	0	SS	0	19.65	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	127.0	0	SS	0	19.65	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	128.0	0	SS	0	19.65	0	34.88	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	129.0	0	SS	0	19.63	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	130.0	0	SS	0	19.63	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	131.0	0	SS	0	19.63	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	132.0	0	SS	0	19.63	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	133.0	0	SS	0	19.62	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	134.0	0	SS	0	19.62	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	135.0	0	SS	0	19.62	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	136.0	0	SS	0	19.61	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	137.0	0	SS	0	19.61	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	138.0	0	SS	0	19.59	0	34.90	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	139.0	0	SS	0	19.57	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	140.0	0	SS	0	19.54	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	141.0	0	SS	0	19.53	0	34.88	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	142.0	0	SS	0	19.49	0	34.88	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	143.0	0	SS	0	19.46	0	34.88	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	144.0	0	SS	0	19.43	0	34.88	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	145.0	0	SS	0	19.40	0	34.88	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	146.0	0	SS	0	19.38	0	34.88	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	147.0	0	SS	0	19.36	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	148.0	0	SS	0	19.33	0	34.84	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	149.0	0	SS	0	19.29	0	34.89	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	150.0	0	SS	0	19.28	0	34.87	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	151.0	0	SS	0	19.27	0	34.86	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	152.0	0	SS	0	19.25	0	34.87	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	153.0	0	SS	0	19.24	0	34.87	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	154.0	0	SS	0	19.23	0	34.88	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	155.0	0	SS	0	19.23	0	34.85	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	156.0	0	SS	0	19.18	0	34.87	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	157.0	0	SS	0	19.11	0	34.85	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	158.0	0	SS	0	19.08	0	34.86	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	159.0	0	SS	0	19.06	0	34.86	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	160.0	0	SS	0	19.06	0	34.87	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	161.0	0	SS	0	19.06	0	34.87	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	162.0	0	SS	0	19.06	0	34.86	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	163.0	0	SS	0	19.06	0	34.87	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	164.0	0	SS	0	19.06	0	34.86	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	165.0	0	SS	0	19.05	0	34.87	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	166.0	0	SS	0	19.05	0	34.85	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	167.0	0	SS	0	19.03	0	34.86	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	168.0	0	SS	0	19.02	0	34.85	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	169.0	0	SS	0	19.00	0	34.86	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	170.0	0	SS	0	19.00	0	34.85	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	171.0	0	SS	0	18.99	0	34.86	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	172.0	0	SS	0	18.99	0	34.86	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	173.0	0	SS	0	18.98	0	34.85	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	174.0	0	SS	0	18.98	0	34.85	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	175.0	0	SS	0	18.97	0	34.86	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	176.0	0	SS	0	18.97	0	34.85	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	177.0	0	SS	0	18.97	0	34.86	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	178.0	0	SS	0	18.97	0	34.85	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	179.0	0	SS	0	18.96	0	34.84	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	180.0	0	SS	0	18.96	0	34.84	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	181.0	0	SS	0	18.95	0	34.85	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	182.0	0	SS	0	18.96	0	34.84	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	183.0	0	SS	0	18.95	0	34.84	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	184.0	0	SS	0	18.92	0	34.84	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	185.0	0	SS	0	18.90	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	186.0	0	SS	0	18.89	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	187.0	0	SS	0	18.85	0	34.84	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	188.0	0	SS	0	18.84	0	34.82	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	189.0	0	SS	0	18.81	0	34.84	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	190.0	0	SS	0	18.79	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	191.0	0	SS	0	18.79	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	192.0	0	SS	0	18.79	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	193.0	0	SS	0	18.78	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	194.0	0	SS	0	18.78	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	195.0	0	SS	0	18.78	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	196.0	0	SS	0	18.77	0	34.84	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	197.0	0	SS	0	18.75	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	198.0	0	SS	0	18.73	0	34.84	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	199.0	0	SS	0	18.73	0	34.82	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	200.0	0	SS	0	18.72	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	201.0	0	SS	0	18.71	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	202.0	0	SS	0	18.70	0	34.81	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	203.0	0	SS	0	18.66	0	34.82	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	204.0	0	SS	0	18.65	0	34.82	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	205.0	0	SS	0	18.65	0	34.82	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	206.0	0	SS	0	18.64	0	34.83	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	207.0	0	SS	0	18.64	0	34.81	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	208.0	0	SS	0	18.61	0	34.82	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	209.0	0	SS	0	18.60	0	34.81	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	210.0	0	SS	0	18.55	0	34.81	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	211.0	0	SS	0	18.54	0	34.82	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	212.0	0	SS	0	18.53	0	34.82	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	213.0	0	SS	0	18.53	0	34.80	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	214.0	0	SS	0	18.52	0	34.81	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	215.0	0	SS	0	18.52	0	34.81	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	216.0	0	SS	0	18.52	0	34.81	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	217.0	0	SS	0	18.51	0	34.80	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	218.0	0	SS	0	18.49	0	34.79	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	219.0	0	SS	0	18.39	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	220.0	0	SS	0	18.35	0	34.79	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	221.0	0	SS	0	18.34	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	222.0	0	SS	0	18.33	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	223.0	0	SS	0	18.30	0	34.80	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	224.0	0	SS	0	18.30	0	34.80	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	225.0	0	SS	0	18.27	0	34.80	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	226.0	0	SS	0	18.26	0	34.80	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	227.0	0	SS	0	18.26	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	228.0	0	SS	0	18.24	0	34.80	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	229.0	0	SS	0	18.24	0	34.79	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	230.0	0	SS	0	18.24	0	34.79	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	231.0	0	SS	0	18.23	0	34.80	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	232.0	0	SS	0	18.23	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	233.0	0	SS	0	18.22	0	34.79	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	234.0	0	SS	0	18.21	0	34.79	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	235.0	0	SS	0	18.20	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	236.0	0	SS	0	18.20	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	237.0	0	SS	0	18.20	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	238.0	0	SS	0	18.18	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	239.0	0	SS	0	18.16	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	240.0	0	SS	0	18.11	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	241.0	0	SS	0	18.10	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	242.0	0	SS	0	18.07	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	243.0	0	SS	0	18.02	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	244.0	0	SS	0	18.01	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	245.0	0	SS	0	17.98	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	246.0	0	SS	0	17.96	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	247.0	0	SS	0	17.95	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	248.0	0	SS	0	17.94	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	249.0	0	SS	0	17.92	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	250.0	0	SS	0	17.92	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	251.0	0	SS	0	17.92	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	252.0	0	SS	0	17.90	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	253.0	0	SS	0	17.89	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	254.0	0	SS	0	17.88	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	255.0	0	SS	0	17.88	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	256.0	0	SS	0	17.86	0	34.78	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	257.0	0	SS	0	17.85	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	258.0	0	SS	0	17.79	0	34.74	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	259.0	0	SS	0	17.75	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	260.0	0	SS	0	17.72	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	261.0	0	SS	0	17.71	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	262.0	0	SS	0	17.70	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	263.0	0	SS	0	17.69	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	264.0	0	SS	0	17.69	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	265.0	0	SS	0	17.67	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	266.0	0	SS	0	17.66	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	267.0	0	SS	0	17.65	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	268.0	0	SS	0	17.64	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	269.0	0	SS	0	17.63	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	270.0	0	SS	0	17.63	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	271.0	0	SS	0	17.63	0	34.74	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	272.0	0	SS	0	17.60	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	273.0	0	SS	0	17.60	0	34.72	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	274.0	0	SS	0	17.60	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	275.0	0	SS	0	17.59	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	276.0	0	SS	0	17.59	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	277.0	0	SS	0	17.59	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	278.0	0	SS	0	17.59	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	279.0	0	SS	0	17.59	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	280.0	0	SS	0	17.58	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	281.0	0	SS	0	17.58	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	282.0	0	SS	0	17.57	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	283.0	0	SS	0	17.57	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	284.0	0	SS	0	17.56	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	285.0	0	SS	0	17.56	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	286.0	0	SS	0	17.54	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	287.0	0	SS	0	17.53	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	288.0	0	SS	0	17.53	0	34.74	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	289.0	0	SS	0	17.53	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	290.0	0	SS	0	17.53	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	291.0	0	SS	0	17.52	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	292.0	0	SS	0	17.52	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	293.0	0	SS	0	17.52	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	294.0	0	SS	0	17.51	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	295.0	0	SS	0	17.51	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	296.0	0	SS	0	17.48	0	34.77	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	297.0	0	SS	0	17.50	0	34.74	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	298.0	0	SS	0	17.48	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	299.0	0	SS	0	17.47	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	300.0	0	SS	0	17.47	0	34.76	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	301.0	0	SS	0	17.47	0	34.75	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	302.0	0	SS	0	17.45	0	34.74	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	303.0	0	SS	0	17.28	0	34.72	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	304.0	0	SS	0	17.15	0	34.72	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	305.0	0	SS	0	17.13	0	34.73	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	306.0	0	SS	0	17.12	0	34.74	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	307.0	0	SS	0	17.10	0	34.73	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	308.0	0	SS	0	17.09	0	34.73	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	309.0	0	SS	0	17.06	0	34.73	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	310.0	0	SS	0	16.95	0	34.72	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	311.0	0	SS	0	16.94	0	34.71	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	312.0	0	SS	0	16.91	0	34.72	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	313.0	0	SS	0	16.90	0	34.73	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	314.0	0	SS	0	16.89	0	34.72	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	315.0	0	SS	0	16.88	0	34.72	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	316.0	0	SS	0	16.81	0	34.72	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	317.0	0	SS	0	16.80	0	34.71	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	318.0	0	SS	0	16.71	0	34.71	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	319.0	0	SS	0	16.70	0	34.70	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	320.0	0	SS	0	16.66	0	34.70	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	321.0	0	SS	0	16.66	0	34.70	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	322.0	0	SS	0	16.63	0	34.70	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	323.0	0	SS	0	16.63	0	34.70	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	324.0	0	SS	0	16.62	0	34.70	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	325.0	0	SS	0	16.59	0	34.70	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	326.0	0	SS	0	16.59	0	34.70	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	327.0	0	SS	0	16.57	0	34.69	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	328.0	0	SS	0	16.52	0	34.70	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	329.0	0	SS	0	16.47	0	34.70	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	330.0	0	SS	0	16.45	0	34.67	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	331.0	0	SS	0	16.41	0	34.69	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	332.0	0	SS	0	16.39	0	34.68	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	333.0	0	SS	0	16.36	0	34.71	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	334.0	0	SS	0	16.34	0	34.69	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	335.0	0	SS	0	16.33	0	34.69	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	336.0	0	SS	0	16.32	0	34.70	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	337.0	0	SS	0	16.30	0	34.69	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	338.0	0	SS	0	16.28	0	34.66	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	339.0	0	SS	0	16.19	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	340.0	0	SS	0	16.06	0	34.68	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	341.0	0	SS	0	16.05	0	34.67	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	342.0	0	SS	0	16.01	0	34.67	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	343.0	0	SS	0	15.99	0	34.66	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	344.0	0	SS	0	15.94	0	34.66	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	345.0	0	SS	0	15.89	0	34.67	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	346.0	0	SS	0	15.83	0	34.66	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	347.0	0	SS	0	15.79	0	34.66	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	348.0	0	SS	0	15.77	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	349.0	0	SS	0	15.75	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	350.0	0	SS	0	15.73	0	34.66	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	351.0	0	SS	0	15.71	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	352.0	0	SS	0	15.69	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	353.0	0	SS	0	15.64	0	34.67	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	354.0	0	SS	0	15.64	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	355.0	0	SS	0	15.63	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	356.0	0	SS	0	15.63	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	357.0	0	SS	0	15.63	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	358.0	0	SS	0	15.63	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	359.0	0	SS	0	15.63	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	360.0	0	SS	0	15.62	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	361.0	0	SS	0	15.62	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	362.0	0	SS	0	15.62	0	34.63	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	363.0	0	SS	0	15.61	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	364.0	0	SS	0	15.61	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	365.0	0	SS	0	15.61	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	366.0	0	SS	0	15.61	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	367.0	0	SS	0	15.60	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	368.0	0	SS	0	15.60	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	369.0	0	SS	0	15.60	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	370.0	0	SS	0	15.60	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	371.0	0	SS	0	15.58	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	372.0	0	SS	0	15.58	0	34.65	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	373.0	0	SS	0	15.58	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	374.0	0	SS	0	15.58	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	375.0	0	SS	0	15.58	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	376.0	0	SS	0	15.58	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	377.0	0	SS	0	15.57	0	34.63	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	378.0	0	SS	0	15.57	0	34.63	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	379.0	0	SS	0	15.56	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	380.0	0	SS	0	15.55	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	381.0	0	SS	0	15.55	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	382.0	0	SS	0	15.54	0	34.63	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	383.0	0	SS	0	15.54	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	384.0	0	SS	0	15.52	0	34.64	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	385.0	0	SS	0	15.49	0	34.61	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	386.0	0	SS	0	15.25	0	34.59	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	387.0	0	SS	0	15.17	0	34.60	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	388.0	0	SS	0	15.13	0	34.60	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	389.0	0	SS	0	15.04	0	34.59	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	390.0	0	SS	0	15.00	0	34.60	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	391.0	0	SS	0	14.97	0	34.60	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	392.0	0	SS	0	14.94	0	34.59	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	393.0	0	SS	0	14.91	0	34.59	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	394.0	0	SS	0	14.85	0	34.60	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	395.0	0	SS	0	14.81	0	34.58	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	396.0	0	SS	0	14.79	0	34.59	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	397.0	0	SS	0	14.76	0	34.59	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	398.0	0	SS	0	14.75	0	34.59	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	399.0	0	SS	0	14.74	0	34.58	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	400.0	0	SS	0	14.73	0	34.59	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	401.0	0	SS	0	14.73	0	34.57	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	402.0	0	SS	0	14.72	0	34.58	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	403.0	0	SS	0	14.72	0	34.58	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	404.0	0	SS	0	14.70	0	34.58	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	405.0	0	SS	0	14.69	0	34.59	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	406.0	0	SS	0	14.68	0	34.58	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	407.0	0	SS	0	14.68	0	34.57	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	408.0	0	SS	0	14.67	0	34.58	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	409.0	0	SS	0	14.66	0	34.59	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	410.0	0	SS	0	14.62	0	34.60	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	411.0	0	SS	0	14.65	0	34.57	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	412.0	0	SS	0	14.63	0	34.58	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	413.0	0	SS	0	14.62	0	34.57	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	414.0	0	SS	0	14.61	0	34.56	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	415.0	0	SS	0	14.60	0	34.57	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	416.0	0	SS	0	14.59	0	34.57	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	417.0	0	SS	0	14.59	0	34.57	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	418.0	0	SS	0	14.59	0	34.57	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	419.0	0	SS	0	14.57	0	34.58	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	420.0	0	SS	0	14.56	0	34.57	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	421.0	0	SS	0	14.56	0	34.57	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	422.0	0	SS	0	14.54	0	34.56	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	423.0	0	SS	0	14.50	0	34.56	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	424.0	0	SS	0	14.46	0	34.56	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	425.0	0	SS	0	14.43	0	34.55	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	426.0	0	SS	0	14.37	0	34.54	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	427.0	0	SS	0	14.35	0	34.54	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	428.0	0	SS	0	14.28	0	34.52	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	429.0	0	SS	0	14.21	0	34.54	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	430.0	0	SS	0	14.09	0	34.50	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	431.0	0	SS	0	14.00	0	34.51	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	432.0	0	SS	0	13.84	0	34.50	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	433.0	0	SS	0	13.78	0	34.52	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	434.0	0	SS	0	13.74	0	34.52	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	435.0	0	SS	0	13.69	0	34.50	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	436.0	0	SS	0	13.64	0	34.51	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	437.0	0	SS	0	13.61	0	34.51	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	438.0	0	SS	0	13.60	0	34.51	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	439.0	0	SS	0	13.58	0	34.51	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	440.0	0	SS	0	13.56	0	34.50	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	441.0	0	SS	0	13.55	0	34.50	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	442.0	0	SS	0	13.54	0	34.51	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	443.0	0	SS	0	13.54	0	34.51	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	444.0	0	SS	0	13.53	0	34.50	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	445.0	0	SS	0	13.53	0	34.49	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	446.0	0	SS	0	13.50	0	34.51	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	447.0	0	SS	0	13.49	0	34.52	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	448.0	0	SS	0	13.48	0	34.51	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	449.0	0	SS	0	13.47	0	34.51	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	450.0	0	SS	0	13.45	0	34.49	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	451.0	0	SS	0	13.39	0	34.47	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	452.0	0	SS	0	13.27	0	34.48	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	453.0	0	SS	0	13.26	0	34.49	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	454.0	0	SS	0	13.23	0	34.48	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	455.0	0	SS	0	13.21	0	34.48	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	456.0	0	SS	0	13.20	0	34.46	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	457.0	0	SS	0	13.15	0	34.47	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	458.0	0	SS	0	13.14	0	34.48	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	459.0	0	SS	0	13.12	0	34.47	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	460.0	0	SS	0	13.12	0	34.47	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	461.0	0	SS	0	13.11	0	34.47	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	462.0	0	SS	0	13.10	0	34.48	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	463.0	0	SS	0	13.10	0	34.46	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	464.0	0	SS	0	13.09	0	34.47	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	465.0	0	SS	0	13.08	0	34.48	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	466.0	0	SS	0	13.07	0	34.46	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	467.0	0	SS	0	13.04	0	34.46	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	468.0	0	SS	0	13.02	0	34.47	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	469.0	0	SS	0	12.93	0	34.43	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	470.0	0	SS	0	12.88	0	34.45	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	471.0	0	SS	0	12.85	0	34.46	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	472.0	0	SS	0	12.85	0	34.46	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	473.0	0	SS	0	12.85	0	34.44	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	474.0	0	SS	0	12.82	0	34.45	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	475.0	0	SS	0	12.79	0	34.46	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	476.0	0	SS	0	12.74	0	34.44	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	477.0	0	SS	0	12.70	0	34.45	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	478.0	0	SS	0	12.65	0	34.44	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	479.0	0	SS	0	12.61	0	34.42	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	480.0	0	SS	0	12.57	0	34.43	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	481.0	0	SS	0	12.54	0	34.42	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	482.0	0	SS	0	12.52	0	34.44	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	483.0	0	SS	0	12.51	0	34.44	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	484.0	0	SS	0	12.47	0	34.42	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	485.0	0	SS	0	12.45	0	34.41	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	486.0	0	SS	0	12.39	0	34.41	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	487.0	0	SS	0	12.35	0	34.41	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	488.0	0	SS	0	12.32	0	34.41	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	489.0	0	SS	0	12.26	0	34.40	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	490.0	0	SS	0	12.23	0	34.40	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	491.0	0	SS	0	12.22	0	34.40	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	492.0	0	SS	0	12.19	0	34.41	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	493.0	0	SS	0	12.16	0	34.40	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	494.0	0	SS	0	12.09	0	34.38	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	495.0	0	SS	0	12.03	0	34.37	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	496.0	0	SS	0	11.95	0	34.35	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	497.0	0	SS	0	11.90	0	34.37	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	498.0	0	SS	0	11.85	0	34.38	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	499.0	0	SS	0	11.82	0	34.38	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	500.0	0	SS	0	11.79	0	34.39	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	501.0	0	SS	0	11.77	0	34.39	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	502.0	0	SS	0	11.77	0	34.38	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	503.0	0	SS	0	11.74	0	34.36	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	504.0	0	SS	0	11.71	0	34.38	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	505.0	0	SS	0	11.69	0	34.38	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	506.0	0	SS	0	11.68	0	34.38	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	507.0	0	SS	0	11.68	0	34.39	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	508.0	0	SS	0	11.68	0	34.38	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	509.0	0	SS	0	11.65	0	34.38	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	510.0	0	SS	0	11.62	0	34.38	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	511.0	0	SS	0	11.59	0	34.37	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	512.0	0	SS	0	11.57	0	34.37	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	513.0	0	SS	0	11.56	0	34.37	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	514.0	0	SS	0	11.45	0	34.35	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	515.0	0	SS	0	11.38	0	34.31	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	516.0	0	SS	0	11.25	0	34.23	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	517.0	0	SS	0	11.09	0	34.34	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	518.0	0	SS	0	11.08	0	34.35	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	519.0	0	SS	0	11.07	0	34.34	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	520.0	0	SS	0	11.07	0	34.34	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	521.0	0	SS	0	11.07	0	34.34	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	522.0	0	SS	0	11.07	0	34.32	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	523.0	0	SS	0	11.06	0	34.34	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	524.0	0	SS	0	11.06	0	34.34	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	525.0	0	SS	0	11.05	0	34.35	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	526.0	0	SS	0	11.05	0	34.35	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	527.0	0	SS	0	11.05	0	34.33	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	528.0	0	SS	0	11.05	0	34.34	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	529.0	0	SS	0	11.03	0	34.34	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	530.0	0	SS	0	11.01	0	34.33	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	531.0	0	SS	0	11.00	0	34.32	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	532.0	0	SS	0	10.99	0	34.31	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	533.0	0	SS	0	10.96	0	34.33	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	534.0	0	SS	0	10.95	0	34.33	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	535.0	0	SS	0	10.93	0	34.32	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	536.0	0	SS	0	10.90	0	34.32	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	537.0	0	SS	0	10.89	0	34.31	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	538.0	0	SS	0	10.88	0	34.32	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	539.0	0	SS	0	10.83	0	34.32	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	540.0	0	SS	0	10.81	0	34.32	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	541.0	0	SS	0	10.80	0	34.32	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	542.0	0	SS	0	10.77	0	34.32	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	543.0	0	SS	0	10.76	0	34.33	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	544.0	0	SS	0	10.76	0	34.33	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	545.0	0	SS	0	10.74	0	34.32	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	546.0	0	SS	0	10.74	0	34.32	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	547.0	0	SS	0	10.71	0	34.31	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	548.0	0	SS	0	10.70	0	34.30	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	549.0	0	SS	0	10.68	0	34.30	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	550.0	0	SS	0	10.65	0	34.31	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	551.0	0	SS	0	10.63	0	34.31	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	552.0	0	SS	0	10.61	0	34.30	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	553.0	0	SS	0	10.59	0	34.29	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	554.0	0	SS	0	10.58	0	34.30	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	555.0	0	SS	0	10.52	0	34.29	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	556.0	0	SS	0	10.50	0	34.30	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	557.0	0	SS	0	10.44	0	34.28	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	558.0	0	SS	0	10.38	0	34.29	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	559.0	0	SS	0	10.36	0	34.29	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	560.0	0	SS	0	10.35	0	34.28	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	561.0	0	SS	0	10.32	0	34.29	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	562.0	0	SS	0	10.29	0	34.29	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	563.0	0	SS	0	10.25	0	34.28	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	564.0	0	SS	0	10.23	0	34.27	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	565.0	0	SS	0	10.19	0	34.27	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	566.0	0	SS	0	10.16	0	34.29	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	567.0	0	SS	0	10.12	0	34.28	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	568.0	0	SS	0	10.10	0	34.27	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	569.0	0	SS	0	10.06	0	34.27	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	570.0	0	SS	0	10.02	0	34.27	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	571.0	0	SS	0	10.00	0	34.27	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	572.0	0	SS	0	9.86	0	34.16	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	573.0	0	SS	0	9.62	0	34.23	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	574.0	0	SS	0	9.55	0	34.24	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	575.0	0	SS	0	9.53	0	34.25	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	576.0	0	SS	0	9.53	0	34.25	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	577.0	0	SS	0	9.51	0	34.26	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	578.0	0	SS	0	9.51	0	34.26	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	579.0	0	SS	0	9.51	0	34.26	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	580.0	0	SS	0	9.51	0	34.26	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	581.0	0	SS	0	9.51	0	34.26	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	582.0	0	SS	0	9.50	0	34.25	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	583.0	0	SS	0	9.50	0	34.25	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	584.0	0	SS	0	9.48	0	34.25	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	585.0	0	SS	0	9.45	0	34.24	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	586.0	0	SS	0	9.42	0	34.24	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	587.0	0	SS	0	9.38	0	34.26	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	588.0	0	SS	0	9.38	0	34.25	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	589.0	0	SS	0	9.38	0	34.25	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	590.0	0	SS	0	9.35	0	34.25	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	591.0	0	SS	0	9.34	0	34.25	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	592.0	0	SS	0	9.32	0	34.24	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	593.0	0	SS	0	9.31	0	34.25	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	594.0	0	SS	0	9.30	0	34.23	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	595.0	0	SS	0	9.28	0	34.23	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	596.0	0	SS	0	9.23	0	34.22	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	597.0	0	SS	0	9.22	0	34.23	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	598.0	0	SS	0	9.19	0	34.24	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	599.0	0	SS	0	9.18	0	34.23	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	600.0	0	SS	0	9.18	0	34.23	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	601.0	0	SS	0	9.17	0	34.22	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	602.0	0	SS	0	9.13	0	34.24	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	603.0	0	SS	0	9.11	0	34.24	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	604.0	0	SS	0	9.10	0	34.24	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	605.0	0	SS	0	9.09	0	34.23	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	606.0	0	SS	0	9.05	0	34.23	0
JG4357_2004912	013	C	03/09/2004	23:43	142.0000	27.1667	0	607.0	0	SS	0	9.03	0	34.23	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	0.0	0	SS	0	21.11	0	34.92	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	1.0	0	SS	0	21.13	0	34.94	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	2.0	0	SS	0	21.12	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	3.0	0	SS	0	21.11	0	34.94	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	4.0	0	SS	0	21.11	0	34.94	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	5.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	6.0	0	SS	0	21.09	0	34.94	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	7.0	0	SS	0	21.06	0	34.98	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	8.0	0	SS	0	21.08	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	9.0	0	SS	0	21.08	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	10.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	11.0	0	SS	0	21.08	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	12.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	13.0	0	SS	0	21.09	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	14.0	0	SS	0	21.08	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	15.0	0	SS	0	21.08	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	16.0	0	SS	0	21.08	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	17.0	0	SS	0	21.08	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	18.0	0	SS	0	21.08	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	19.0	0	SS	0	21.08	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	20.0	0	SS	0	21.07	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	21.0	0	SS	0	21.07	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	22.0	0	SS	0	21.07	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	23.0	0	SS	0	21.07	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	24.0	0	SS	0	21.07	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	25.0	0	SS	0	21.06	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	26.0	0	SS	0	21.06	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	27.0	0	SS	0	21.06	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	28.0	0	SS	0	21.05	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	29.0	0	SS	0	21.06	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	30.0	0	SS	0	21.05	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	31.0	0	SS	0	21.06	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	32.0	0	SS	0	21.05	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	33.0	0	SS	0	21.05	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	34.0	0	SS	0	21.04	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	35.0	0	SS	0	21.05	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	36.0	0	SS	0	21.05	0	34.94	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	37.0	0	SS	0	21.04	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	38.0	0	SS	0	21.04	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	39.0	0	SS	0	21.05	0	34.94	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	40.0	0	SS	0	21.02	0	34.96	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	41.0	0	SS	0	21.04	0	34.95	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	42.0	0	SS	0	21.04	0	34.93	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	43.0	0	SS	0	21.02	0	34.94	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	44.0	0	SS	0	21.00	0	34.94	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	45.0	0	SS	0	21.00	0	34.94	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	46.0	0	SS	0	20.99	0	34.93	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	47.0	0	SS	0	20.96	0	34.91	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	48.0	0	SS	0	20.66	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	49.0	0	SS	0	20.52	0	34.91	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	50.0	0	SS	0	20.50	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	51.0	0	SS	0	20.48	0	34.91	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	52.0	0	SS	0	20.47	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	53.0	0	SS	0	20.42	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	54.0	0	SS	0	20.39	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	55.0	0	SS	0	20.38	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	56.0	0	SS	0	20.37	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	57.0	0	SS	0	20.35	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	58.0	0	SS	0	20.32	0	34.91	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	59.0	0	SS	0	20.31	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	60.0	0	SS	0	20.26	0	34.88	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	61.0	0	SS	0	20.23	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	62.0	0	SS	0	20.20	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	63.0	0	SS	0	20.19	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	64.0	0	SS	0	20.18	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	65.0	0	SS	0	20.17	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	66.0	0	SS	0	20.16	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	67.0	0	SS	0	20.13	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	68.0	0	SS	0	20.12	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	69.0	0	SS	0	20.11	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	70.0	0	SS	0	20.09	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	71.0	0	SS	0	20.05	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	72.0	0	SS	0	20.00	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	73.0	0	SS	0	19.97	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	74.0	0	SS	0	19.97	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	75.0	0	SS	0	19.97	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	76.0	0	SS	0	19.94	0	34.91	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	77.0	0	SS	0	19.95	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	78.0	0	SS	0	19.95	0	34.88	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	79.0	0	SS	0	19.94	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	80.0	0	SS	0	19.94	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	81.0	0	SS	0	19.94	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	82.0	0	SS	0	19.94	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	83.0	0	SS	0	19.93	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	84.0	0	SS	0	19.93	0	34.90	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	85.0	0	SS	0	19.93	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	86.0	0	SS	0	19.93	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	87.0	0	SS	0	19.92	0	34.88	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	88.0	0	SS	0	19.91	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	89.0	0	SS	0	19.91	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	90.0	0	SS	0	19.88	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	91.0	0	SS	0	19.86	0	34.89	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	92.0	0	SS	0	19.82	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	93.0	0	SS	0	19.80	0	34.86	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	94.0	0	SS	0	19.78	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	95.0	0	SS	0	19.75	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	96.0	0	SS	0	19.73	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	97.0	0	SS	0	19.68	0	34.86	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	98.0	0	SS	0	19.67	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	99.0	0	SS	0	19.67	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	100.0	0	SS	0	19.67	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	101.0	0	SS	0	19.65	0	34.86	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	102.0	0	SS	0	19.61	0	34.86	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	103.0	0	SS	0	19.60	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	104.0	0	SS	0	19.60	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	105.0	0	SS	0	19.59	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	106.0	0	SS	0	19.59	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	107.0	0	SS	0	19.59	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	108.0	0	SS	0	19.59	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	109.0	0	SS	0	19.59	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	110.0	0	SS	0	19.59	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	111.0	0	SS	0	19.59	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	112.0	0	SS	0	19.57	0	34.88	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	113.0	0	SS	0	19.57	0	34.86	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	114.0	0	SS	0	19.56	0	34.86	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	115.0	0	SS	0	19.55	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	116.0	0	SS	0	19.53	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	117.0	0	SS	0	19.48	0	34.87	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	118.0	0	SS	0	19.43	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	119.0	0	SS	0	19.36	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	120.0	0	SS	0	19.33	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	121.0	0	SS	0	19.33	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	122.0	0	SS	0	19.33	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	123.0	0	SS	0	19.31	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	124.0	0	SS	0	19.30	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	125.0	0	SS	0	19.28	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	126.0	0	SS	0	19.27	0	34.86	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	127.0	0	SS	0	19.27	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	128.0	0	SS	0	19.25	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	129.0	0	SS	0	19.25	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	130.0	0	SS	0	19.24	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	131.0	0	SS	0	19.24	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	132.0	0	SS	0	19.24	0	34.86	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	133.0	0	SS	0	19.24	0	34.86	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	134.0	0	SS	0	19.24	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	135.0	0	SS	0	19.24	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	136.0	0	SS	0	19.23	0	34.86	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	137.0	0	SS	0	19.23	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	138.0	0	SS	0	19.22	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	139.0	0	SS	0	19.22	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	140.0	0	SS	0	19.22	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	141.0	0	SS	0	19.22	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	142.0	0	SS	0	19.21	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	143.0	0	SS	0	19.19	0	34.86	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	144.0	0	SS	0	19.19	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	145.0	0	SS	0	19.18	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	146.0	0	SS	0	19.18	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	147.0	0	SS	0	19.17	0	34.85	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	148.0	0	SS	0	19.15	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	149.0	0	SS	0	19.11	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	150.0	0	SS	0	19.11	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	151.0	0	SS	0	19.08	0	34.82	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	152.0	0	SS	0	19.08	0	34.82	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	153.0	0	SS	0	19.00	0	34.84	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	154.0	0	SS	0	18.98	0	34.83	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	155.0	0	SS	0	18.95	0	34.82	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	156.0	0	SS	0	18.91	0	34.82	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	157.0	0	SS	0	18.89	0	34.82	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	158.0	0	SS	0	18.87	0	34.82	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	159.0	0	SS	0	18.85	0	34.82	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	160.0	0	SS	0	18.83	0	34.83	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	161.0	0	SS	0	18.83	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	162.0	0	SS	0	18.81	0	34.82	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	163.0	0	SS	0	18.81	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	164.0	0	SS	0	18.79	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	165.0	0	SS	0	18.78	0	34.82	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	166.0	0	SS	0	18.78	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	167.0	0	SS	0	18.75	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	168.0	0	SS	0	18.73	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	169.0	0	SS	0	18.68	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	170.0	0	SS	0	18.66	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	171.0	0	SS	0	18.65	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	172.0	0	SS	0	18.64	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	173.0	0	SS	0	18.62	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	174.0	0	SS	0	18.61	0	34.82	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	175.0	0	SS	0	18.60	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	176.0	0	SS	0	18.58	0	34.82	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	177.0	0	SS	0	18.58	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	178.0	0	SS	0	18.55	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	179.0	0	SS	0	18.55	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	180.0	0	SS	0	18.55	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	181.0	0	SS	0	18.55	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	182.0	0	SS	0	18.55	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	183.0	0	SS	0	18.55	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	184.0	0	SS	0	18.54	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	185.0	0	SS	0	18.53	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	186.0	0	SS	0	18.52	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	187.0	0	SS	0	18.51	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	188.0	0	SS	0	18.51	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	189.0	0	SS	0	18.49	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	190.0	0	SS	0	18.49	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	191.0	0	SS	0	18.49	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	192.0	0	SS	0	18.49	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	193.0	0	SS	0	18.48	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	194.0	0	SS	0	18.48	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	195.0	0	SS	0	18.47	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	196.0	0	SS	0	18.46	0	34.81	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	197.0	0	SS	0	18.45	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	198.0	0	SS	0	18.43	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	199.0	0	SS	0	18.42	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	200.0	0	SS	0	18.41	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	201.0	0	SS	0	18.40	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	202.0	0	SS	0	18.39	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	203.0	0	SS	0	18.37	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	204.0	0	SS	0	18.36	0	34.80	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	205.0	0	SS	0	18.36	0	34.78	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	206.0	0	SS	0	18.35	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	207.0	0	SS	0	18.34	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	208.0	0	SS	0	18.33	0	34.78	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	209.0	0	SS	0	18.33	0	34.78	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	210.0	0	SS	0	18.30	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	211.0	0	SS	0	18.29	0	34.78	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	212.0	0	SS	0	18.18	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	213.0	0	SS	0	18.09	0	34.78	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	214.0	0	SS	0	18.07	0	34.79	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	215.0	0	SS	0	18.05	0	34.77	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	216.0	0	SS	0	18.04	0	34.78	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	217.0	0	SS	0	18.02	0	34.77	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	218.0	0	SS	0	17.98	0	34.78	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	219.0	0	SS	0	17.96	0	34.77	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	220.0	0	SS	0	17.92	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	221.0	0	SS	0	17.89	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	222.0	0	SS	0	17.84	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	223.0	0	SS	0	17.82	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	224.0	0	SS	0	17.80	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	225.0	0	SS	0	17.76	0	34.78	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	226.0	0	SS	0	17.77	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	227.0	0	SS	0	17.75	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	228.0	0	SS	0	17.72	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	229.0	0	SS	0	17.70	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	230.0	0	SS	0	17.67	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	231.0	0	SS	0	17.67	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	232.0	0	SS	0	17.66	0	34.77	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	233.0	0	SS	0	17.66	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	234.0	0	SS	0	17.64	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	235.0	0	SS	0	17.61	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	236.0	0	SS	0	17.61	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	237.0	0	SS	0	17.59	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	238.0	0	SS	0	17.59	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	239.0	0	SS	0	17.58	0	34.77	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	240.0	0	SS	0	17.58	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	241.0	0	SS	0	17.58	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	242.0	0	SS	0	17.56	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	243.0	0	SS	0	17.53	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	244.0	0	SS	0	17.52	0	34.76	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	245.0	0	SS	0	17.51	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	246.0	0	SS	0	17.48	0	34.74	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	247.0	0	SS	0	17.47	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	248.0	0	SS	0	17.46	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	249.0	0	SS	0	17.45	0	34.74	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	250.0	0	SS	0	17.44	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	251.0	0	SS	0	17.44	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	252.0	0	SS	0	17.44	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	253.0	0	SS	0	17.42	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	254.0	0	SS	0	17.42	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	255.0	0	SS	0	17.42	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	256.0	0	SS	0	17.40	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	257.0	0	SS	0	17.38	0	34.74	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	258.0	0	SS	0	17.37	0	34.74	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	259.0	0	SS	0	17.35	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	260.0	0	SS	0	17.34	0	34.74	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	261.0	0	SS	0	17.32	0	34.73	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	262.0	0	SS	0	17.31	0	34.74	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	263.0	0	SS	0	17.28	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	264.0	0	SS	0	17.27	0	34.74	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	265.0	0	SS	0	17.27	0	34.74	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	266.0	0	SS	0	17.25	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	267.0	0	SS	0	17.23	0	34.74	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	268.0	0	SS	0	17.23	0	34.74	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	269.0	0	SS	0	17.23	0	34.74	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	270.0	0	SS	0	17.21	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	271.0	0	SS	0	17.21	0	34.73	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	272.0	0	SS	0	17.21	0	34.73	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	273.0	0	SS	0	17.19	0	34.73	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	274.0	0	SS	0	17.14	0	34.73	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	275.0	0	SS	0	17.10	0	34.75	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	276.0	0	SS	0	17.09	0	34.73	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	277.0	0	SS	0	17.07	0	34.73	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	278.0	0	SS	0	17.01	0	34.72	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	279.0	0	SS	0	16.91	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	280.0	0	SS	0	16.83	0	34.73	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	281.0	0	SS	0	16.81	0	34.72	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	282.0	0	SS	0	16.77	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	283.0	0	SS	0	16.74	0	34.72	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	284.0	0	SS	0	16.72	0	34.73	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	285.0	0	SS	0	16.72	0	34.71	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	286.0	0	SS	0	16.70	0	34.72	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	287.0	0	SS	0	16.68	0	34.71	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	288.0	0	SS	0	16.66	0	34.72	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	289.0	0	SS	0	16.64	0	34.72	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	290.0	0	SS	0	16.63	0	34.72	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	291.0	0	SS	0	16.59	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	292.0	0	SS	0	16.52	0	34.69	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	293.0	0	SS	0	16.49	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	294.0	0	SS	0	16.49	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	295.0	0	SS	0	16.47	0	34.71	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	296.0	0	SS	0	16.47	0	34.71	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	297.0	0	SS	0	16.47	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	298.0	0	SS	0	16.47	0	34.71	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	299.0	0	SS	0	16.47	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	300.0	0	SS	0	16.45	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	301.0	0	SS	0	16.46	0	34.71	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	302.0	0	SS	0	16.45	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	303.0	0	SS	0	16.44	0	34.71	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	304.0	0	SS	0	16.44	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	305.0	0	SS	0	16.43	0	34.71	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	306.0	0	SS	0	16.41	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	307.0	0	SS	0	16.41	0	34.70	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	308.0	0	SS	0	16.40	0	34.69	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	309.0	0	SS	0	16.39	0	34.69	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	310.0	0	SS	0	16.37	0	34.69	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	311.0	0	SS	0	16.33	0	34.69	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	312.0	0	SS	0	16.30	0	34.68	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	313.0	0	SS	0	16.27	0	34.68	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	314.0	0	SS	0	16.22	0	34.68	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	315.0	0	SS	0	16.20	0	34.67	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	316.0	0	SS	0	16.19	0	34.68	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	317.0	0	SS	0	16.17	0	34.69	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	318.0	0	SS	0	16.17	0	34.69	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	319.0	0	SS	0	16.17	0	34.68	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	320.0	0	SS	0	16.15	0	34.68	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	321.0	0	SS	0	16.15	0	34.68	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	322.0	0	SS	0	16.14	0	34.67	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	323.0	0	SS	0	16.14	0	34.67	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	324.0	0	SS	0	16.11	0	34.67	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	325.0	0	SS	0	16.07	0	34.67	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	326.0	0	SS	0	16.06	0	34.68	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	327.0	0	SS	0	16.03	0	34.67	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	328.0	0	SS	0	16.02	0	34.67	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	329.0	0	SS	0	16.01	0	34.68	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	330.0	0	SS	0	16.00	0	34.66	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	331.0	0	SS	0	15.99	0	34.65	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	332.0	0	SS	0	15.94	0	34.65	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	333.0	0	SS	0	15.88	0	34.65	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	334.0	0	SS	0	15.84	0	34.64	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	335.0	0	SS	0	15.80	0	34.63	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	336.0	0	SS	0	15.69	0	34.60	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	337.0	0	SS	0	15.62	0	34.62	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	338.0	0	SS	0	15.57	0	34.63	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	339.0	0	SS	0	15.55	0	34.64	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	340.0	0	SS	0	15.54	0	34.63	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	341.0	0	SS	0	15.50	0	34.63	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	342.0	0	SS	0	15.46	0	34.62	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	343.0	0	SS	0	15.44	0	34.62	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	344.0	0	SS	0	15.42	0	34.63	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	345.0	0	SS	0	15.41	0	34.62	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	346.0	0	SS	0	15.41	0	34.64	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	347.0	0	SS	0	15.39	0	34.61	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	348.0	0	SS	0	15.37	0	34.64	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	349.0	0	SS	0	15.35	0	34.61	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	350.0	0	SS	0	15.25	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	351.0	0	SS	0	15.04	0	34.59	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	352.0	0	SS	0	14.99	0	34.61	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	353.0	0	SS	0	15.03	0	34.60	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	354.0	0	SS	0	14.99	0	34.60	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	355.0	0	SS	0	14.98	0	34.61	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	356.0	0	SS	0	14.93	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	357.0	0	SS	0	14.80	0	34.53	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	358.0	0	SS	0	14.73	0	34.58	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	359.0	0	SS	0	14.72	0	34.57	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	360.0	0	SS	0	14.65	0	34.57	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	361.0	0	SS	0	14.62	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	362.0	0	SS	0	14.59	0	34.58	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	363.0	0	SS	0	14.60	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	364.0	0	SS	0	14.57	0	34.57	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	365.0	0	SS	0	14.55	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	366.0	0	SS	0	14.51	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	367.0	0	SS	0	14.50	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	368.0	0	SS	0	14.50	0	34.57	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	369.0	0	SS	0	14.50	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	370.0	0	SS	0	14.49	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	371.0	0	SS	0	14.48	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	372.0	0	SS	0	14.46	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	373.0	0	SS	0	14.44	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	374.0	0	SS	0	14.44	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	375.0	0	SS	0	14.44	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	376.0	0	SS	0	14.44	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	377.0	0	SS	0	14.44	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	378.0	0	SS	0	14.42	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	379.0	0	SS	0	14.42	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	380.0	0	SS	0	14.42	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	381.0	0	SS	0	14.41	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	382.0	0	SS	0	14.41	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	383.0	0	SS	0	14.40	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	384.0	0	SS	0	14.38	0	34.57	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	385.0	0	SS	0	14.41	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	386.0	0	SS	0	14.41	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	387.0	0	SS	0	14.40	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	388.0	0	SS	0	14.38	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	389.0	0	SS	0	14.38	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	390.0	0	SS	0	14.37	0	34.57	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	391.0	0	SS	0	14.38	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	392.0	0	SS	0	14.38	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	393.0	0	SS	0	14.37	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	394.0	0	SS	0	14.36	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	395.0	0	SS	0	14.35	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	396.0	0	SS	0	14.35	0	34.57	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	397.0	0	SS	0	14.35	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	398.0	0	SS	0	14.34	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	399.0	0	SS	0	14.34	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	400.0	0	SS	0	14.32	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	401.0	0	SS	0	14.31	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	402.0	0	SS	0	14.30	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	403.0	0	SS	0	14.29	0	34.56	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	404.0	0	SS	0	14.29	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	405.0	0	SS	0	14.28	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	406.0	0	SS	0	14.28	0	34.53	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	407.0	0	SS	0	14.25	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	408.0	0	SS	0	14.23	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	409.0	0	SS	0	14.22	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	410.0	0	SS	0	14.21	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	411.0	0	SS	0	14.22	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	412.0	0	SS	0	14.21	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	413.0	0	SS	0	14.19	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	414.0	0	SS	0	14.18	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	415.0	0	SS	0	14.17	0	34.55	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	416.0	0	SS	0	14.16	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	417.0	0	SS	0	14.15	0	34.53	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	418.0	0	SS	0	14.13	0	34.54	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	419.0	0	SS	0	14.00	0	34.49	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	420.0	0	SS	0	13.81	0	34.48	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	421.0	0	SS	0	13.66	0	34.47	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	422.0	0	SS	0	13.54	0	34.50	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	423.0	0	SS	0	13.53	0	34.50	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	424.0	0	SS	0	13.48	0	34.47	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	425.0	0	SS	0	13.46	0	34.51	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	426.0	0	SS	0	13.45	0	34.46	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	427.0	0	SS	0	13.43	0	34.50	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	428.0	0	SS	0	13.39	0	34.49	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	429.0	0	SS	0	13.37	0	34.49	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	430.0	0	SS	0	13.35	0	34.49	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	431.0	0	SS	0	13.33	0	34.48	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	432.0	0	SS	0	13.31	0	34.36	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	433.0	0	SS	0	13.10	0	34.46	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	434.0	0	SS	0	13.08	0	34.48	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	435.0	0	SS	0	13.07	0	34.46	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	436.0	0	SS	0	12.99	0	34.37	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	437.0	0	SS	0	12.82	0	34.44	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	438.0	0	SS	0	12.79	0	34.46	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	439.0	0	SS	0	12.78	0	34.45	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	440.0	0	SS	0	12.65	0	34.44	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	441.0	0	SS	0	12.63	0	34.45	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	442.0	0	SS	0	12.63	0	34.43	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	443.0	0	SS	0	12.60	0	34.43	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	444.0	0	SS	0	12.58	0	34.44	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	445.0	0	SS	0	12.55	0	34.43	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	446.0	0	SS	0	12.48	0	34.43	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	447.0	0	SS	0	12.45	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	448.0	0	SS	0	12.42	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	449.0	0	SS	0	12.36	0	34.42	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	450.0	0	SS	0	12.33	0	34.40	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	451.0	0	SS	0	12.29	0	34.40	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	452.0	0	SS	0	12.28	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	453.0	0	SS	0	12.28	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	454.0	0	SS	0	12.28	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	455.0	0	SS	0	12.26	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	456.0	0	SS	0	12.26	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	457.0	0	SS	0	12.23	0	34.40	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	458.0	0	SS	0	12.22	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	459.0	0	SS	0	12.21	0	34.42	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	460.0	0	SS	0	12.20	0	34.42	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	461.0	0	SS	0	12.20	0	34.42	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	462.0	0	SS	0	12.20	0	34.38	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	463.0	0	SS	0	12.19	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	464.0	0	SS	0	12.17	0	34.40	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	465.0	0	SS	0	12.16	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	466.0	0	SS	0	12.15	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	467.0	0	SS	0	12.14	0	34.40	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	468.0	0	SS	0	12.14	0	34.40	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	469.0	0	SS	0	12.14	0	34.40	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	470.0	0	SS	0	12.13	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	471.0	0	SS	0	12.13	0	34.39	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	472.0	0	SS	0	12.12	0	34.40	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	473.0	0	SS	0	12.08	0	34.39	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	474.0	0	SS	0	12.04	0	34.40	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	475.0	0	SS	0	12.04	0	34.40	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	476.0	0	SS	0	12.02	0	34.41	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	477.0	0	SS	0	12.01	0	34.40	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	478.0	0	SS	0	11.97	0	34.38	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	479.0	0	SS	0	11.94	0	34.38	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	480.0	0	SS	0	11.88	0	34.34	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	481.0	0	SS	0	11.83	0	34.38	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	482.0	0	SS	0	11.81	0	34.38	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	483.0	0	SS	0	11.78	0	34.39	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	484.0	0	SS	0	11.76	0	34.39	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	485.0	0	SS	0	11.74	0	34.37	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	486.0	0	SS	0	11.69	0	34.36	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	487.0	0	SS	0	11.65	0	34.37	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	488.0	0	SS	0	11.62	0	34.34	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	489.0	0	SS	0	11.52	0	34.34	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	490.0	0	SS	0	11.47	0	34.35	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	491.0	0	SS	0	11.43	0	34.35	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	492.0	0	SS	0	11.38	0	34.34	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	493.0	0	SS	0	11.34	0	34.35	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	494.0	0	SS	0	11.33	0	34.35	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	495.0	0	SS	0	11.32	0	34.36	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	496.0	0	SS	0	11.30	0	34.35	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	497.0	0	SS	0	11.22	0	34.33	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	498.0	0	SS	0	11.16	0	34.33	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	499.0	0	SS	0	11.13	0	34.35	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	500.0	0	SS	0	11.12	0	34.34	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	501.0	0	SS	0	11.11	0	34.35	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	502.0	0	SS	0	11.09	0	34.33	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	503.0	0	SS	0	11.08	0	34.34	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	504.0	0	SS	0	11.07	0	34.35	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	505.0	0	SS	0	11.06	0	34.34	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	506.0	0	SS	0	11.05	0	34.34	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	507.0	0	SS	0	11.03	0	34.33	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	508.0	0	SS	0	11.02	0	34.34	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	509.0	0	SS	0	11.01	0	34.33	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	510.0	0	SS	0	11.00	0	34.33	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	511.0	0	SS	0	10.99	0	34.32	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	512.0	0	SS	0	10.96	0	34.33	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	513.0	0	SS	0	10.93	0	34.33	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	514.0	0	SS	0	10.89	0	34.32	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	515.0	0	SS	0	10.87	0	34.31	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	516.0	0	SS	0	10.81	0	34.33	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	517.0	0	SS	0	10.81	0	34.31	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	518.0	0	SS	0	10.78	0	34.32	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	519.0	0	SS	0	10.76	0	34.32	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	520.0	0	SS	0	10.75	0	34.33	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	521.0	0	SS	0	10.75	0	34.32	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	522.0	0	SS	0	10.74	0	34.33	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	523.0	0	SS	0	10.74	0	34.31	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	524.0	0	SS	0	10.71	0	34.30	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	525.0	0	SS	0	10.68	0	34.31	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	526.0	0	SS	0	10.65	0	34.32	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	527.0	0	SS	0	10.64	0	34.31	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	528.0	0	SS	0	10.61	0	34.29	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	529.0	0	SS	0	10.57	0	34.31	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	530.0	0	SS	0	10.55	0	34.31	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	531.0	0	SS	0	10.54	0	34.29	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	532.0	0	SS	0	10.51	0	34.31	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	533.0	0	SS	0	10.48	0	34.29	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	534.0	0	SS	0	10.43	0	34.29	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	535.0	0	SS	0	10.38	0	34.28	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	536.0	0	SS	0	10.30	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	537.0	0	SS	0	10.21	0	34.28	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	538.0	0	SS	0	10.19	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	539.0	0	SS	0	10.12	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	540.0	0	SS	0	10.11	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	541.0	0	SS	0	10.08	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	542.0	0	SS	0	10.10	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	543.0	0	SS	0	10.08	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	544.0	0	SS	0	10.06	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	545.0	0	SS	0	10.05	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	546.0	0	SS	0	10.05	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	547.0	0	SS	0	10.05	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	548.0	0	SS	0	10.05	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	549.0	0	SS	0	10.05	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	550.0	0	SS	0	10.05	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	551.0	0	SS	0	10.05	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	552.0	0	SS	0	10.04	0	34.28	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	553.0	0	SS	0	10.02	0	34.28	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	554.0	0	SS	0	10.01	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	555.0	0	SS	0	10.01	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	556.0	0	SS	0	10.00	0	34.28	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	557.0	0	SS	0	9.99	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	558.0	0	SS	0	9.97	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	559.0	0	SS	0	9.97	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	560.0	0	SS	0	9.93	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	561.0	0	SS	0	9.91	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	562.0	0	SS	0	9.91	0	34.28	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	563.0	0	SS	0	9.89	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	564.0	0	SS	0	9.89	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	565.0	0	SS	0	9.88	0	34.27	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	566.0	0	SS	0	9.85	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	567.0	0	SS	0	9.76	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	568.0	0	SS	0	9.76	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	569.0	0	SS	0	9.74	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	570.0	0	SS	0	9.74	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	571.0	0	SS	0	9.72	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	572.0	0	SS	0	9.69	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	573.0	0	SS	0	9.68	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	574.0	0	SS	0	9.64	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	575.0	0	SS	0	9.64	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	576.0	0	SS	0	9.63	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	577.0	0	SS	0	9.62	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	578.0	0	SS	0	9.62	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	579.0	0	SS	0	9.59	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	580.0	0	SS	0	9.57	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	581.0	0	SS	0	9.56	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	582.0	0	SS	0	9.53	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	583.0	0	SS	0	9.50	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	584.0	0	SS	0	9.49	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	585.0	0	SS	0	9.48	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	586.0	0	SS	0	9.47	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	587.0	0	SS	0	9.45	0	34.26	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	588.0	0	SS	0	9.42	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	589.0	0	SS	0	9.35	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	590.0	0	SS	0	9.32	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	591.0	0	SS	0	9.30	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	592.0	0	SS	0	9.30	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	593.0	0	SS	0	9.29	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	594.0	0	SS	0	9.28	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	595.0	0	SS	0	9.28	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	596.0	0	SS	0	9.28	0	34.23	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	597.0	0	SS	0	9.26	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	598.0	0	SS	0	9.24	0	34.23	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	599.0	0	SS	0	9.22	0	34.23	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	600.0	0	SS	0	9.20	0	34.22	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	601.0	0	SS	0	9.17	0	34.20	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	602.0	0	SS	0	9.09	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	603.0	0	SS	0	9.06	0	34.23	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	604.0	0	SS	0	9.04	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	605.0	0	SS	0	9.03	0	34.23	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	606.0	0	SS	0	8.99	0	34.23	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	607.0	0	SS	0	8.96	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	608.0	0	SS	0	8.93	0	34.23	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	609.0	0	SS	0	8.92	0	34.23	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	610.0	0	SS	0	8.90	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	611.0	0	SS	0	8.88	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	612.0	0	SS	0	8.88	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	613.0	0	SS	0	8.87	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	614.0	0	SS	0	8.86	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	615.0	0	SS	0	8.85	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	616.0	0	SS	0	8.85	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	617.0	0	SS	0	8.84	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	618.0	0	SS	0	8.84	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	619.0	0	SS	0	8.82	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	620.0	0	SS	0	8.82	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	621.0	0	SS	0	8.82	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	622.0	0	SS	0	8.82	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	623.0	0	SS	0	8.81	0	34.23	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	624.0	0	SS	0	8.80	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	625.0	0	SS	0	8.79	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	626.0	0	SS	0	8.79	0	34.24	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	627.0	0	SS	0	8.77	0	34.22	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	628.0	0	SS	0	8.74	0	34.25	0
JG4357_2004912	014	C	03/10/2004	00:51	142.0000	27.3333	0	629.0	0	SS	0	8.72	0	34.20	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	0.0	0	SS	0	19.66	0	34.90	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	1.0	0	SS	0	19.68	0	34.93	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	2.0	0	SS	0	19.63	0	34.95	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	3.0	0	SS	0	19.63	0	34.91	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	4.0	0	SS	0	19.57	0	34.91	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	5.0	0	SS	0	19.50	0	34.92	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	6.0	0	SS	0	19.42	0	34.90	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	7.0	0	SS	0	19.40	0	34.91	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	8.0	0	SS	0	19.36	0	34.91	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	9.0	0	SS	0	19.29	0	34.90	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	10.0	0	SS	0	19.21	0	34.89	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	11.0	0	SS	0	19.17	0	34.89	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	12.0	0	SS	0	19.12	0	34.89	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	13.0	0	SS	0	19.12	0	34.89	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	14.0	0	SS	0	19.12	0	34.91	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	15.0	0	SS	0	19.11	0	34.90	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	16.0	0	SS	0	19.06	0	34.88	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	17.0	0	SS	0	19.02	0	34.88	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	18.0	0	SS	0	18.99	0	34.90	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	19.0	0	SS	0	18.99	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	20.0	0	SS	0	18.98	0	34.88	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	21.0	0	SS	0	18.98	0	34.89	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	22.0	0	SS	0	18.98	0	34.88	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	23.0	0	SS	0	18.98	0	34.88	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	24.0	0	SS	0	18.95	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	25.0	0	SS	0	18.89	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	26.0	0	SS	0	18.87	0	34.88	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	27.0	0	SS	0	18.86	0	34.88	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	28.0	0	SS	0	18.86	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	29.0	0	SS	0	18.84	0	34.88	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	30.0	0	SS	0	18.85	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	31.0	0	SS	0	18.81	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	32.0	0	SS	0	18.81	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	33.0	0	SS	0	18.79	0	34.88	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	34.0	0	SS	0	18.79	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	35.0	0	SS	0	18.78	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	36.0	0	SS	0	18.78	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	37.0	0	SS	0	18.77	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	38.0	0	SS	0	18.77	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	39.0	0	SS	0	18.77	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	40.0	0	SS	0	18.77	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	41.0	0	SS	0	18.77	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	42.0	0	SS	0	18.75	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	43.0	0	SS	0	18.73	0	34.88	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	44.0	0	SS	0	18.74	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	45.0	0	SS	0	18.74	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	46.0	0	SS	0	18.74	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	47.0	0	SS	0	18.74	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	48.0	0	SS	0	18.74	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	49.0	0	SS	0	18.73	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	50.0	0	SS	0	18.72	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	51.0	0	SS	0	18.72	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	52.0	0	SS	0	18.71	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	53.0	0	SS	0	18.72	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	54.0	0	SS	0	18.71	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	55.0	0	SS	0	18.71	0	34.87	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	56.0	0	SS	0	18.72	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	57.0	0	SS	0	18.72	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	58.0	0	SS	0	18.72	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	59.0	0	SS	0	18.72	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	60.0	0	SS	0	18.72	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	61.0	0	SS	0	18.71	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	62.0	0	SS	0	18.72	0	34.85	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	63.0	0	SS	0	18.71	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	64.0	0	SS	0	18.71	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	65.0	0	SS	0	18.65	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	66.0	0	SS	0	18.56	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	67.0	0	SS	0	18.54	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	68.0	0	SS	0	18.53	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	69.0	0	SS	0	18.53	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	70.0	0	SS	0	18.52	0	34.85	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	71.0	0	SS	0	18.52	0	34.85	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	72.0	0	SS	0	18.51	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	73.0	0	SS	0	18.51	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	74.0	0	SS	0	18.51	0	34.86	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	75.0	0	SS	0	18.51	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	76.0	0	SS	0	18.49	0	34.85	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	77.0	0	SS	0	18.48	0	34.85	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	78.0	0	SS	0	18.43	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	79.0	0	SS	0	18.40	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	80.0	0	SS	0	18.37	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	81.0	0	SS	0	18.35	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	82.0	0	SS	0	18.35	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	83.0	0	SS	0	18.34	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	84.0	0	SS	0	18.33	0	34.85	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	85.0	0	SS	0	18.33	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	86.0	0	SS	0	18.33	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	87.0	0	SS	0	18.30	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	88.0	0	SS	0	18.30	0	34.85	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	89.0	0	SS	0	18.30	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	90.0	0	SS	0	18.29	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	91.0	0	SS	0	18.29	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	92.0	0	SS	0	18.28	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	93.0	0	SS	0	18.28	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	94.0	0	SS	0	18.28	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	95.0	0	SS	0	18.26	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	96.0	0	SS	0	18.26	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	97.0	0	SS	0	18.26	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	98.0	0	SS	0	18.24	0	34.82	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	99.0	0	SS	0	18.23	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	100.0	0	SS	0	18.22	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	101.0	0	SS	0	18.23	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	102.0	0	SS	0	18.22	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	103.0	0	SS	0	18.22	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	104.0	0	SS	0	18.22	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	105.0	0	SS	0	18.21	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	106.0	0	SS	0	18.21	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	107.0	0	SS	0	18.21	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	108.0	0	SS	0	18.21	0	34.85	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	109.0	0	SS	0	18.20	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	110.0	0	SS	0	18.20	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	111.0	0	SS	0	18.20	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	112.0	0	SS	0	18.20	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	113.0	0	SS	0	18.20	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	114.0	0	SS	0	18.20	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	115.0	0	SS	0	18.18	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	116.0	0	SS	0	18.20	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	117.0	0	SS	0	18.18	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	118.0	0	SS	0	18.18	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	119.0	0	SS	0	18.18	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	120.0	0	SS	0	18.18	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	121.0	0	SS	0	18.18	0	34.84	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	122.0	0	SS	0	18.17	0	34.85	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	123.0	0	SS	0	18.17	0	34.83	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	124.0	0	SS	0	18.15	0	34.82	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	125.0	0	SS	0	18.11	0	34.82	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	126.0	0	SS	0	18.05	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	127.0	0	SS	0	18.03	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	128.0	0	SS	0	18.01	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	129.0	0	SS	0	17.98	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	130.0	0	SS	0	17.97	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	131.0	0	SS	0	17.97	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	132.0	0	SS	0	17.96	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	133.0	0	SS	0	17.96	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	134.0	0	SS	0	17.96	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	135.0	0	SS	0	17.95	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	136.0	0	SS	0	17.95	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	137.0	0	SS	0	17.95	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	138.0	0	SS	0	17.95	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	139.0	0	SS	0	17.95	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	140.0	0	SS	0	17.94	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	141.0	0	SS	0	17.94	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	142.0	0	SS	0	17.94	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	143.0	0	SS	0	17.94	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	144.0	0	SS	0	17.94	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	145.0	0	SS	0	17.94	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	146.0	0	SS	0	17.94	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	147.0	0	SS	0	17.94	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	148.0	0	SS	0	17.95	0	34.79	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	149.0	0	SS	0	17.94	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	150.0	0	SS	0	17.94	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	151.0	0	SS	0	17.94	0	34.79	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	152.0	0	SS	0	17.92	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	153.0	0	SS	0	17.91	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	154.0	0	SS	0	17.92	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	155.0	0	SS	0	17.91	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	156.0	0	SS	0	17.92	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	157.0	0	SS	0	17.91	0	34.81	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	158.0	0	SS	0	17.92	0	34.80	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	159.0	0	SS	0	17.91	0	34.79	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	160.0	0	SS	0	17.88	0	34.79	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	161.0	0	SS	0	17.84	0	34.79	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	162.0	0	SS	0	17.84	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	163.0	0	SS	0	17.80	0	34.78	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	164.0	0	SS	0	17.79	0	34.77	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	165.0	0	SS	0	17.79	0	34.77	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	166.0	0	SS	0	17.72	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	167.0	0	SS	0	17.70	0	34.77	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	168.0	0	SS	0	17.66	0	34.78	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	169.0	0	SS	0	17.65	0	34.78	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	170.0	0	SS	0	17.64	0	34.77	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	171.0	0	SS	0	17.64	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	172.0	0	SS	0	17.57	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	173.0	0	SS	0	17.54	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	174.0	0	SS	0	17.54	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	175.0	0	SS	0	17.53	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	176.0	0	SS	0	17.52	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	177.0	0	SS	0	17.51	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	178.0	0	SS	0	17.51	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	179.0	0	SS	0	17.50	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	180.0	0	SS	0	17.48	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	181.0	0	SS	0	17.48	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	182.0	0	SS	0	17.46	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	183.0	0	SS	0	17.45	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	184.0	0	SS	0	17.45	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	185.0	0	SS	0	17.42	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	186.0	0	SS	0	17.41	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	187.0	0	SS	0	17.35	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	188.0	0	SS	0	17.33	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	189.0	0	SS	0	17.29	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	190.0	0	SS	0	17.28	0	34.76	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	191.0	0	SS	0	17.28	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	192.0	0	SS	0	17.27	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	193.0	0	SS	0	17.25	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	194.0	0	SS	0	17.22	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	195.0	0	SS	0	17.21	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	196.0	0	SS	0	17.20	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	197.0	0	SS	0	17.19	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	198.0	0	SS	0	17.19	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	199.0	0	SS	0	17.13	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	200.0	0	SS	0	17.12	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	201.0	0	SS	0	17.10	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	202.0	0	SS	0	17.09	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	203.0	0	SS	0	17.08	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	204.0	0	SS	0	17.04	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	205.0	0	SS	0	17.02	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	206.0	0	SS	0	17.02	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	207.0	0	SS	0	17.02	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	208.0	0	SS	0	17.02	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	209.0	0	SS	0	17.01	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	210.0	0	SS	0	16.99	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	211.0	0	SS	0	16.94	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	212.0	0	SS	0	16.94	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	213.0	0	SS	0	16.93	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	214.0	0	SS	0	16.94	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	215.0	0	SS	0	16.93	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	216.0	0	SS	0	16.90	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	217.0	0	SS	0	16.88	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	218.0	0	SS	0	16.87	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	219.0	0	SS	0	16.87	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	220.0	0	SS	0	16.85	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	221.0	0	SS	0	16.84	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	222.0	0	SS	0	16.84	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	223.0	0	SS	0	16.84	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	224.0	0	SS	0	16.84	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	225.0	0	SS	0	16.83	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	226.0	0	SS	0	16.82	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	227.0	0	SS	0	16.78	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	228.0	0	SS	0	16.77	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	229.0	0	SS	0	16.76	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	230.0	0	SS	0	16.76	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	231.0	0	SS	0	16.75	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	232.0	0	SS	0	16.75	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	233.0	0	SS	0	16.75	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	234.0	0	SS	0	16.75	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	235.0	0	SS	0	16.72	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	236.0	0	SS	0	16.71	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	237.0	0	SS	0	16.70	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	238.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	239.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	240.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	241.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	242.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	243.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	244.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	245.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	246.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	247.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	248.0	0	SS	0	16.70	0	34.75	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	249.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	250.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	251.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	252.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	253.0	0	SS	0	16.70	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	254.0	0	SS	0	16.69	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	255.0	0	SS	0	16.69	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	256.0	0	SS	0	16.69	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	257.0	0	SS	0	16.69	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	258.0	0	SS	0	16.69	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	259.0	0	SS	0	16.69	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	260.0	0	SS	0	16.69	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	261.0	0	SS	0	16.69	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	262.0	0	SS	0	16.68	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	263.0	0	SS	0	16.66	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	264.0	0	SS	0	16.65	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	265.0	0	SS	0	16.66	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	266.0	0	SS	0	16.65	0	34.74	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	267.0	0	SS	0	16.65	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	268.0	0	SS	0	16.66	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	269.0	0	SS	0	16.66	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	270.0	0	SS	0	16.66	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	271.0	0	SS	0	16.65	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	272.0	0	SS	0	16.64	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	273.0	0	SS	0	16.62	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	274.0	0	SS	0	16.62	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	275.0	0	SS	0	16.61	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	276.0	0	SS	0	16.59	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	277.0	0	SS	0	16.59	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	278.0	0	SS	0	16.58	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	279.0	0	SS	0	16.58	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	280.0	0	SS	0	16.58	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	281.0	0	SS	0	16.58	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	282.0	0	SS	0	16.58	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	283.0	0	SS	0	16.58	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	284.0	0	SS	0	16.58	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	285.0	0	SS	0	16.58	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	286.0	0	SS	0	16.58	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	287.0	0	SS	0	16.57	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	288.0	0	SS	0	16.57	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	289.0	0	SS	0	16.57	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	290.0	0	SS	0	16.57	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	291.0	0	SS	0	16.57	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	292.0	0	SS	0	16.57	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	293.0	0	SS	0	16.57	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	294.0	0	SS	0	16.57	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	295.0	0	SS	0	16.57	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	296.0	0	SS	0	16.56	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	297.0	0	SS	0	16.56	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	298.0	0	SS	0	16.56	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	299.0	0	SS	0	16.52	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	300.0	0	SS	0	16.51	0	34.73	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	301.0	0	SS	0	16.50	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	302.0	0	SS	0	16.50	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	303.0	0	SS	0	16.49	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	304.0	0	SS	0	16.47	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	305.0	0	SS	0	16.46	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	306.0	0	SS	0	16.45	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	307.0	0	SS	0	16.44	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	308.0	0	SS	0	16.41	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	309.0	0	SS	0	16.40	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	310.0	0	SS	0	16.39	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	311.0	0	SS	0	16.37	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	312.0	0	SS	0	16.38	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	313.0	0	SS	0	16.37	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	314.0	0	SS	0	16.37	0	34.72	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	315.0	0	SS	0	16.33	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	316.0	0	SS	0	16.31	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	317.0	0	SS	0	16.32	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	318.0	0	SS	0	16.31	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	319.0	0	SS	0	16.31	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	320.0	0	SS	0	16.32	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	321.0	0	SS	0	16.31	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	322.0	0	SS	0	16.32	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	323.0	0	SS	0	16.32	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	324.0	0	SS	0	16.31	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	325.0	0	SS	0	16.31	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	326.0	0	SS	0	16.30	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	327.0	0	SS	0	16.30	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	328.0	0	SS	0	16.30	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	329.0	0	SS	0	16.28	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	330.0	0	SS	0	16.25	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	331.0	0	SS	0	16.25	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	332.0	0	SS	0	16.25	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	333.0	0	SS	0	16.21	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	334.0	0	SS	0	16.21	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	335.0	0	SS	0	16.21	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	336.0	0	SS	0	16.19	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	337.0	0	SS	0	16.18	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	338.0	0	SS	0	16.18	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	339.0	0	SS	0	16.18	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	340.0	0	SS	0	16.17	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	341.0	0	SS	0	16.17	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	342.0	0	SS	0	16.17	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	343.0	0	SS	0	16.17	0	34.71	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	344.0	0	SS	0	16.17	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	345.0	0	SS	0	16.15	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	346.0	0	SS	0	16.15	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	347.0	0	SS	0	16.13	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	348.0	0	SS	0	16.11	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	349.0	0	SS	0	16.08	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	350.0	0	SS	0	16.08	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	351.0	0	SS	0	16.09	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	352.0	0	SS	0	16.09	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	353.0	0	SS	0	16.11	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	354.0	0	SS	0	16.07	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	355.0	0	SS	0	16.08	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	356.0	0	SS	0	16.06	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	357.0	0	SS	0	16.06	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	358.0	0	SS	0	16.06	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	359.0	0	SS	0	16.06	0	34.67	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	360.0	0	SS	0	16.06	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	361.0	0	SS	0	16.05	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	362.0	0	SS	0	16.01	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	363.0	0	SS	0	16.02	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	364.0	0	SS	0	16.01	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	365.0	0	SS	0	16.02	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	366.0	0	SS	0	16.03	0	34.70	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	367.0	0	SS	0	16.05	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	368.0	0	SS	0	16.03	0	34.67	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	369.0	0	SS	0	15.99	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	370.0	0	SS	0	15.99	0	34.67	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	371.0	0	SS	0	15.98	0	34.69	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	372.0	0	SS	0	15.98	0	34.66	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	373.0	0	SS	0	15.96	0	34.67	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	374.0	0	SS	0	15.96	0	34.67	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	375.0	0	SS	0	15.93	0	34.67	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	376.0	0	SS	0	15.90	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	377.0	0	SS	0	15.90	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	378.0	0	SS	0	15.90	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	379.0	0	SS	0	15.90	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	380.0	0	SS	0	15.90	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	381.0	0	SS	0	15.90	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	382.0	0	SS	0	15.90	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	383.0	0	SS	0	15.90	0	34.66	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	384.0	0	SS	0	15.88	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	385.0	0	SS	0	15.84	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	386.0	0	SS	0	15.83	0	34.66	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	387.0	0	SS	0	15.82	0	34.67	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	388.0	0	SS	0	15.81	0	34.68	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	389.0	0	SS	0	15.81	0	34.66	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	390.0	0	SS	0	15.79	0	34.65	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	391.0	0	SS	0	15.77	0	34.65	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	392.0	0	SS	0	15.76	0	34.66	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	393.0	0	SS	0	15.75	0	34.67	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	394.0	0	SS	0	15.75	0	34.65	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	395.0	0	SS	0	15.75	0	34.67	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	396.0	0	SS	0	15.74	0	34.66	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	397.0	0	SS	0	15.73	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	398.0	0	SS	0	15.69	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	399.0	0	SS	0	15.65	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	400.0	0	SS	0	15.65	0	34.66	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	401.0	0	SS	0	15.67	0	34.65	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	402.0	0	SS	0	15.61	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	403.0	0	SS	0	15.58	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	404.0	0	SS	0	15.57	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	405.0	0	SS	0	15.56	0	34.65	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	406.0	0	SS	0	15.56	0	34.61	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	407.0	0	SS	0	15.56	0	34.65	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	408.0	0	SS	0	15.56	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	409.0	0	SS	0	15.56	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	410.0	0	SS	0	15.56	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	411.0	0	SS	0	15.56	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	412.0	0	SS	0	15.55	0	34.62	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	413.0	0	SS	0	15.54	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	414.0	0	SS	0	15.51	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	415.0	0	SS	0	15.51	0	34.62	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	416.0	0	SS	0	15.51	0	34.62	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	417.0	0	SS	0	15.50	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	418.0	0	SS	0	15.50	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	419.0	0	SS	0	15.50	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	420.0	0	SS	0	15.50	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	421.0	0	SS	0	15.49	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	422.0	0	SS	0	15.49	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	423.0	0	SS	0	15.49	0	34.62	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	424.0	0	SS	0	15.49	0	34.62	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	425.0	0	SS	0	15.49	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	426.0	0	SS	0	15.49	0	34.62	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	427.0	0	SS	0	15.48	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	428.0	0	SS	0	15.48	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	429.0	0	SS	0	15.49	0	34.62	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	430.0	0	SS	0	15.48	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	431.0	0	SS	0	15.48	0	34.62	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	432.0	0	SS	0	15.46	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	433.0	0	SS	0	15.46	0	34.64	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	434.0	0	SS	0	15.46	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	435.0	0	SS	0	15.45	0	34.62	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	436.0	0	SS	0	15.44	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	437.0	0	SS	0	15.44	0	34.63	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	438.0	0	SS	0	15.43	0	34.62	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	439.0	0	SS	0	15.42	0	34.62	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	440.0	0	SS	0	15.38	0	34.60	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	441.0	0	SS	0	15.36	0	34.61	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	442.0	0	SS	0	15.32	0	34.61	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	443.0	0	SS	0	15.27	0	34.59	0
JG4357_2004912	015	C	03/10/2004	02:30	142.3333	27.3333	0	444.0	0	SS	0	15.20	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	0.0	0	SS	0	20.73	0	34.90	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	1.0	0	SS	0	20.69	0	34.93	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	2.0	0	SS	0	20.70	0	34.93	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	3.0	0	SS	0	20.70	0	34.93	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	4.0	0	SS	0	20.63	0	34.91	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	5.0	0	SS	0	20.56	0	34.91	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	6.0	0	SS	0	20.52	0	34.90	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	7.0	0	SS	0	20.18	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	8.0	0	SS	0	20.14	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	9.0	0	SS	0	20.13	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	10.0	0	SS	0	20.11	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	11.0	0	SS	0	20.07	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	12.0	0	SS	0	20.06	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	13.0	0	SS	0	20.00	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	14.0	0	SS	0	19.99	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	15.0	0	SS	0	19.98	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	16.0	0	SS	0	19.98	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	17.0	0	SS	0	19.95	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	18.0	0	SS	0	19.92	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	19.0	0	SS	0	19.91	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	20.0	0	SS	0	19.90	0	34.90	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	21.0	0	SS	0	19.90	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	22.0	0	SS	0	19.88	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	23.0	0	SS	0	19.88	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	24.0	0	SS	0	19.87	0	34.90	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	25.0	0	SS	0	19.87	0	34.90	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	26.0	0	SS	0	19.87	0	34.90	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	27.0	0	SS	0	19.88	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	28.0	0	SS	0	19.85	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	29.0	0	SS	0	19.82	0	34.90	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	30.0	0	SS	0	19.82	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	31.0	0	SS	0	19.81	0	34.90	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	32.0	0	SS	0	19.81	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	33.0	0	SS	0	19.81	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	34.0	0	SS	0	19.80	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	35.0	0	SS	0	19.79	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	36.0	0	SS	0	19.78	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	37.0	0	SS	0	19.76	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	38.0	0	SS	0	19.76	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	39.0	0	SS	0	19.75	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	40.0	0	SS	0	19.75	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	41.0	0	SS	0	19.75	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	42.0	0	SS	0	19.74	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	43.0	0	SS	0	19.73	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	44.0	0	SS	0	19.73	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	45.0	0	SS	0	19.73	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	46.0	0	SS	0	19.72	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	47.0	0	SS	0	19.71	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	48.0	0	SS	0	19.66	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	49.0	0	SS	0	19.56	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	50.0	0	SS	0	19.50	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	51.0	0	SS	0	19.49	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	52.0	0	SS	0	19.49	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	53.0	0	SS	0	19.49	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	54.0	0	SS	0	19.49	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	55.0	0	SS	0	19.48	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	56.0	0	SS	0	19.48	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	57.0	0	SS	0	19.46	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	58.0	0	SS	0	19.43	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	59.0	0	SS	0	19.44	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	60.0	0	SS	0	19.41	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	61.0	0	SS	0	19.38	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	62.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	63.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	64.0	0	SS	0	19.36	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	65.0	0	SS	0	19.36	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	66.0	0	SS	0	19.35	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	67.0	0	SS	0	19.36	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	68.0	0	SS	0	19.36	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	69.0	0	SS	0	19.36	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	70.0	0	SS	0	19.36	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	71.0	0	SS	0	19.35	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	72.0	0	SS	0	19.35	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	73.0	0	SS	0	19.35	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	74.0	0	SS	0	19.36	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	75.0	0	SS	0	19.36	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	76.0	0	SS	0	19.36	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	77.0	0	SS	0	19.36	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	78.0	0	SS	0	19.35	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	79.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	80.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	81.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	82.0	0	SS	0	19.36	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	83.0	0	SS	0	19.36	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	84.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	85.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	86.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	87.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	88.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	89.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	90.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	91.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	92.0	0	SS	0	19.35	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	93.0	0	SS	0	19.36	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	94.0	0	SS	0	19.37	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	95.0	0	SS	0	19.36	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	96.0	0	SS	0	19.36	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	97.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	98.0	0	SS	0	19.37	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	99.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	100.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	101.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	102.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	103.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	104.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	105.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	106.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	107.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	108.0	0	SS	0	19.38	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	109.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	110.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	111.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	112.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	113.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	114.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	115.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	116.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	117.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	118.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	119.0	0	SS	0	19.37	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	120.0	0	SS	0	19.38	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	121.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	122.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	123.0	0	SS	0	19.37	0	34.90	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	124.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	125.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	126.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	127.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	128.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	129.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	130.0	0	SS	0	19.37	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	131.0	0	SS	0	19.36	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	132.0	0	SS	0	19.36	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	133.0	0	SS	0	19.36	0	34.89	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	134.0	0	SS	0	19.33	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	135.0	0	SS	0	19.28	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	136.0	0	SS	0	19.27	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	137.0	0	SS	0	19.25	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	138.0	0	SS	0	19.25	0	34.88	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	139.0	0	SS	0	19.25	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	140.0	0	SS	0	19.24	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	141.0	0	SS	0	19.24	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	142.0	0	SS	0	19.22	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	143.0	0	SS	0	19.21	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	144.0	0	SS	0	19.17	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	145.0	0	SS	0	19.15	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	146.0	0	SS	0	19.11	0	34.85	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	147.0	0	SS	0	19.10	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	148.0	0	SS	0	19.10	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	149.0	0	SS	0	19.11	0	34.85	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	150.0	0	SS	0	19.11	0	34.85	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	151.0	0	SS	0	19.11	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	152.0	0	SS	0	19.11	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	153.0	0	SS	0	19.10	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	154.0	0	SS	0	19.10	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	155.0	0	SS	0	19.10	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	156.0	0	SS	0	19.10	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	157.0	0	SS	0	19.10	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	158.0	0	SS	0	19.10	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	159.0	0	SS	0	19.09	0	34.87	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	160.0	0	SS	0	19.06	0	34.86	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	161.0	0	SS	0	19.06	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	162.0	0	SS	0	19.06	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	163.0	0	SS	0	19.06	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	164.0	0	SS	0	19.06	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	165.0	0	SS	0	19.05	0	34.85	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	166.0	0	SS	0	19.05	0	34.85	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	167.0	0	SS	0	19.05	0	34.85	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	168.0	0	SS	0	19.06	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	169.0	0	SS	0	19.05	0	34.85	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	170.0	0	SS	0	19.06	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	171.0	0	SS	0	19.06	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	172.0	0	SS	0	19.04	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	173.0	0	SS	0	19.02	0	34.85	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	174.0	0	SS	0	19.00	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	175.0	0	SS	0	18.99	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	176.0	0	SS	0	18.98	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	177.0	0	SS	0	18.96	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	178.0	0	SS	0	18.95	0	34.85	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	179.0	0	SS	0	18.91	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	180.0	0	SS	0	18.91	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	181.0	0	SS	0	18.91	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	182.0	0	SS	0	18.91	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	183.0	0	SS	0	18.90	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	184.0	0	SS	0	18.90	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	185.0	0	SS	0	18.90	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	186.0	0	SS	0	18.89	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	187.0	0	SS	0	18.87	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	188.0	0	SS	0	18.87	0	34.81	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	189.0	0	SS	0	18.86	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	190.0	0	SS	0	18.85	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	191.0	0	SS	0	18.85	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	192.0	0	SS	0	18.85	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	193.0	0	SS	0	18.84	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	194.0	0	SS	0	18.84	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	195.0	0	SS	0	18.84	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	196.0	0	SS	0	18.84	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	197.0	0	SS	0	18.84	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	198.0	0	SS	0	18.83	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	199.0	0	SS	0	18.83	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	200.0	0	SS	0	18.83	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	201.0	0	SS	0	18.83	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	202.0	0	SS	0	18.81	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	203.0	0	SS	0	18.81	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	204.0	0	SS	0	18.81	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	205.0	0	SS	0	18.81	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	206.0	0	SS	0	18.80	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	207.0	0	SS	0	18.80	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	208.0	0	SS	0	18.79	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	209.0	0	SS	0	18.79	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	210.0	0	SS	0	18.78	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	211.0	0	SS	0	18.77	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	212.0	0	SS	0	18.75	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	213.0	0	SS	0	18.75	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	214.0	0	SS	0	18.75	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	215.0	0	SS	0	18.74	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	216.0	0	SS	0	18.74	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	217.0	0	SS	0	18.74	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	218.0	0	SS	0	18.74	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	219.0	0	SS	0	18.74	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	220.0	0	SS	0	18.73	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	221.0	0	SS	0	18.73	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	222.0	0	SS	0	18.73	0	34.81	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	223.0	0	SS	0	18.72	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	224.0	0	SS	0	18.72	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	225.0	0	SS	0	18.72	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	226.0	0	SS	0	18.72	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	227.0	0	SS	0	18.72	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	228.0	0	SS	0	18.72	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	229.0	0	SS	0	18.72	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	230.0	0	SS	0	18.71	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	231.0	0	SS	0	18.72	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	232.0	0	SS	0	18.71	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	233.0	0	SS	0	18.72	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	234.0	0	SS	0	18.72	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	235.0	0	SS	0	18.71	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	236.0	0	SS	0	18.71	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	237.0	0	SS	0	18.70	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	238.0	0	SS	0	18.70	0	34.84	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	239.0	0	SS	0	18.68	0	34.83	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	240.0	0	SS	0	18.66	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	241.0	0	SS	0	18.64	0	34.82	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	242.0	0	SS	0	18.58	0	34.79	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	243.0	0	SS	0	18.43	0	34.78	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	244.0	0	SS	0	18.37	0	34.80	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	245.0	0	SS	0	18.29	0	34.79	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	246.0	0	SS	0	18.27	0	34.81	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	247.0	0	SS	0	18.27	0	34.81	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	248.0	0	SS	0	18.22	0	34.77	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	249.0	0	SS	0	18.08	0	34.76	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	250.0	0	SS	0	17.99	0	34.76	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	251.0	0	SS	0	17.88	0	34.76	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	252.0	0	SS	0	17.85	0	34.78	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	253.0	0	SS	0	17.85	0	34.78	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	254.0	0	SS	0	17.85	0	34.78	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	255.0	0	SS	0	17.85	0	34.78	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	256.0	0	SS	0	17.85	0	34.76	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	257.0	0	SS	0	17.79	0	34.75	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	258.0	0	SS	0	17.66	0	34.76	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	259.0	0	SS	0	17.57	0	34.74	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	260.0	0	SS	0	17.51	0	34.76	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	261.0	0	SS	0	17.48	0	34.74	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	262.0	0	SS	0	17.45	0	34.75	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	263.0	0	SS	0	17.44	0	34.75	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	264.0	0	SS	0	17.40	0	34.75	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	265.0	0	SS	0	17.35	0	34.74	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	266.0	0	SS	0	17.34	0	34.74	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	267.0	0	SS	0	17.32	0	34.73	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	268.0	0	SS	0	17.29	0	34.75	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	269.0	0	SS	0	17.26	0	34.73	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	270.0	0	SS	0	17.20	0	34.73	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	271.0	0	SS	0	17.15	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	272.0	0	SS	0	17.10	0	34.73	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	273.0	0	SS	0	17.08	0	34.74	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	274.0	0	SS	0	17.02	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	275.0	0	SS	0	16.97	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	276.0	0	SS	0	16.95	0	34.73	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	277.0	0	SS	0	16.93	0	34.73	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	278.0	0	SS	0	16.91	0	34.73	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	279.0	0	SS	0	16.89	0	34.73	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	280.0	0	SS	0	16.88	0	34.73	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	281.0	0	SS	0	16.84	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	282.0	0	SS	0	16.81	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	283.0	0	SS	0	16.77	0	34.73	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	284.0	0	SS	0	16.75	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	285.0	0	SS	0	16.70	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	286.0	0	SS	0	16.68	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	287.0	0	SS	0	16.68	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	288.0	0	SS	0	16.66	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	289.0	0	SS	0	16.66	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	290.0	0	SS	0	16.64	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	291.0	0	SS	0	16.64	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	292.0	0	SS	0	16.62	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	293.0	0	SS	0	16.59	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	294.0	0	SS	0	16.57	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	295.0	0	SS	0	16.55	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	296.0	0	SS	0	16.50	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	297.0	0	SS	0	16.49	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	298.0	0	SS	0	16.49	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	299.0	0	SS	0	16.47	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	300.0	0	SS	0	16.46	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	301.0	0	SS	0	16.46	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	302.0	0	SS	0	16.46	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	303.0	0	SS	0	16.46	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	304.0	0	SS	0	16.45	0	34.72	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	305.0	0	SS	0	16.45	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	306.0	0	SS	0	16.45	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	307.0	0	SS	0	16.45	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	308.0	0	SS	0	16.44	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	309.0	0	SS	0	16.43	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	310.0	0	SS	0	16.40	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	311.0	0	SS	0	16.39	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	312.0	0	SS	0	16.37	0	34.71	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	313.0	0	SS	0	16.36	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	314.0	0	SS	0	16.28	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	315.0	0	SS	0	16.27	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	316.0	0	SS	0	16.24	0	34.68	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	317.0	0	SS	0	16.21	0	34.69	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	318.0	0	SS	0	16.20	0	34.68	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	319.0	0	SS	0	16.18	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	320.0	0	SS	0	16.18	0	34.69	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	321.0	0	SS	0	16.18	0	34.69	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	322.0	0	SS	0	16.18	0	34.69	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	323.0	0	SS	0	16.17	0	34.68	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	324.0	0	SS	0	16.15	0	34.69	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	325.0	0	SS	0	16.14	0	34.70	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	326.0	0	SS	0	16.14	0	34.67	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	327.0	0	SS	0	16.09	0	34.68	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	328.0	0	SS	0	16.07	0	34.69	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	329.0	0	SS	0	16.06	0	34.68	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	330.0	0	SS	0	16.05	0	34.68	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	331.0	0	SS	0	16.05	0	34.68	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	332.0	0	SS	0	16.03	0	34.69	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	333.0	0	SS	0	16.00	0	34.66	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	334.0	0	SS	0	15.90	0	34.68	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	335.0	0	SS	0	15.92	0	34.68	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	336.0	0	SS	0	15.92	0	34.65	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	337.0	0	SS	0	15.90	0	34.66	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	338.0	0	SS	0	15.90	0	34.68	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	339.0	0	SS	0	15.90	0	34.68	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	340.0	0	SS	0	15.89	0	34.67	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	341.0	0	SS	0	15.88	0	34.67	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	342.0	0	SS	0	15.87	0	34.66	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	343.0	0	SS	0	15.84	0	34.67	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	344.0	0	SS	0	15.83	0	34.66	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	345.0	0	SS	0	15.81	0	34.67	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	346.0	0	SS	0	15.81	0	34.67	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	347.0	0	SS	0	15.80	0	34.66	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	348.0	0	SS	0	15.76	0	34.66	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	349.0	0	SS	0	15.74	0	34.67	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	350.0	0	SS	0	15.73	0	34.66	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	351.0	0	SS	0	15.73	0	34.66	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	352.0	0	SS	0	15.71	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	353.0	0	SS	0	15.68	0	34.64	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	354.0	0	SS	0	15.67	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	355.0	0	SS	0	15.61	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	356.0	0	SS	0	15.55	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	357.0	0	SS	0	15.42	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	358.0	0	SS	0	15.39	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	359.0	0	SS	0	15.39	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	360.0	0	SS	0	15.39	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	361.0	0	SS	0	15.39	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	362.0	0	SS	0	15.39	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	363.0	0	SS	0	15.39	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	364.0	0	SS	0	15.39	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	365.0	0	SS	0	15.39	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	366.0	0	SS	0	15.39	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	367.0	0	SS	0	15.39	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	368.0	0	SS	0	15.38	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	369.0	0	SS	0	15.38	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	370.0	0	SS	0	15.38	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	371.0	0	SS	0	15.38	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	372.0	0	SS	0	15.38	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	373.0	0	SS	0	15.38	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	374.0	0	SS	0	15.38	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	375.0	0	SS	0	15.38	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	376.0	0	SS	0	15.38	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	377.0	0	SS	0	15.38	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	378.0	0	SS	0	15.38	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	379.0	0	SS	0	15.38	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	380.0	0	SS	0	15.38	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	381.0	0	SS	0	15.38	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	382.0	0	SS	0	15.38	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	383.0	0	SS	0	15.38	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	384.0	0	SS	0	15.37	0	34.64	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	385.0	0	SS	0	15.38	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	386.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	387.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	388.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	389.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	390.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	391.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	392.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	393.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	394.0	0	SS	0	15.37	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	395.0	0	SS	0	15.35	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	396.0	0	SS	0	15.36	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	397.0	0	SS	0	15.33	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	398.0	0	SS	0	15.33	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	399.0	0	SS	0	15.33	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	400.0	0	SS	0	15.33	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	401.0	0	SS	0	15.33	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	402.0	0	SS	0	15.32	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	403.0	0	SS	0	15.32	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	404.0	0	SS	0	15.32	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	405.0	0	SS	0	15.31	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	406.0	0	SS	0	15.30	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	407.0	0	SS	0	15.31	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	408.0	0	SS	0	15.30	0	34.63	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	409.0	0	SS	0	15.31	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	410.0	0	SS	0	15.30	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	411.0	0	SS	0	15.30	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	412.0	0	SS	0	15.30	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	413.0	0	SS	0	15.30	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	414.0	0	SS	0	15.29	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	415.0	0	SS	0	15.29	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	416.0	0	SS	0	15.29	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	417.0	0	SS	0	15.29	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	418.0	0	SS	0	15.29	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	419.0	0	SS	0	15.29	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	420.0	0	SS	0	15.29	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	421.0	0	SS	0	15.26	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	422.0	0	SS	0	15.24	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	423.0	0	SS	0	15.23	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	424.0	0	SS	0	15.20	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	425.0	0	SS	0	15.19	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	426.0	0	SS	0	15.19	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	427.0	0	SS	0	15.19	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	428.0	0	SS	0	15.19	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	429.0	0	SS	0	15.17	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	430.0	0	SS	0	15.16	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	431.0	0	SS	0	15.13	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	432.0	0	SS	0	15.11	0	34.62	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	433.0	0	SS	0	15.11	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	434.0	0	SS	0	15.11	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	435.0	0	SS	0	15.10	0	34.61	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	436.0	0	SS	0	15.04	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	437.0	0	SS	0	15.00	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	438.0	0	SS	0	14.97	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	439.0	0	SS	0	14.92	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	440.0	0	SS	0	14.89	0	34.55	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	441.0	0	SS	0	14.84	0	34.59	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	442.0	0	SS	0	14.81	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	443.0	0	SS	0	14.82	0	34.60	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	444.0	0	SS	0	14.84	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	445.0	0	SS	0	14.78	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	446.0	0	SS	0	14.80	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	447.0	0	SS	0	14.78	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	448.0	0	SS	0	14.79	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	449.0	0	SS	0	14.78	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	450.0	0	SS	0	14.76	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	451.0	0	SS	0	14.76	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	452.0	0	SS	0	14.75	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	453.0	0	SS	0	14.75	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	454.0	0	SS	0	14.75	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	455.0	0	SS	0	14.75	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	456.0	0	SS	0	14.74	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	457.0	0	SS	0	14.74	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	458.0	0	SS	0	14.74	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	459.0	0	SS	0	14.74	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	460.0	0	SS	0	14.75	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	461.0	0	SS	0	14.75	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	462.0	0	SS	0	14.74	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	463.0	0	SS	0	14.74	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	464.0	0	SS	0	14.74	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	465.0	0	SS	0	14.79	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	466.0	0	SS	0	14.80	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	467.0	0	SS	0	14.80	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	468.0	0	SS	0	14.79	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	469.0	0	SS	0	14.79	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	470.0	0	SS	0	14.76	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	471.0	0	SS	0	14.76	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	472.0	0	SS	0	14.75	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	473.0	0	SS	0	14.75	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	474.0	0	SS	0	14.75	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	475.0	0	SS	0	14.74	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	476.0	0	SS	0	14.72	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	477.0	0	SS	0	14.74	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	478.0	0	SS	0	14.74	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	479.0	0	SS	0	14.72	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	480.0	0	SS	0	14.70	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	481.0	0	SS	0	14.70	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	482.0	0	SS	0	14.70	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	483.0	0	SS	0	14.70	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	484.0	0	SS	0	14.70	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	485.0	0	SS	0	14.70	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	486.0	0	SS	0	14.70	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	487.0	0	SS	0	14.70	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	488.0	0	SS	0	14.70	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	489.0	0	SS	0	14.70	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	490.0	0	SS	0	14.69	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	491.0	0	SS	0	14.69	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	492.0	0	SS	0	14.69	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	493.0	0	SS	0	14.68	0	34.58	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	494.0	0	SS	0	14.60	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	495.0	0	SS	0	14.60	0	34.54	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	496.0	0	SS	0	14.63	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	497.0	0	SS	0	14.66	0	34.51	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	498.0	0	SS	0	14.57	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	499.0	0	SS	0	14.56	0	34.54	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	500.0	0	SS	0	14.55	0	34.54	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	501.0	0	SS	0	14.53	0	34.54	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	502.0	0	SS	0	14.49	0	34.54	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	503.0	0	SS	0	14.48	0	34.55	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	504.0	0	SS	0	14.50	0	34.55	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	505.0	0	SS	0	14.49	0	34.54	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	506.0	0	SS	0	14.48	0	34.57	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	507.0	0	SS	0	14.49	0	34.54	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	508.0	0	SS	0	14.48	0	34.55	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	509.0	0	SS	0	14.48	0	34.55	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	510.0	0	SS	0	14.47	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	511.0	0	SS	0	14.48	0	34.55	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	512.0	0	SS	0	14.48	0	34.55	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	513.0	0	SS	0	14.46	0	34.54	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	514.0	0	SS	0	14.44	0	34.56	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	515.0	0	SS	0	14.46	0	34.55	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	516.0	0	SS	0	14.46	0	34.55	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	517.0	0	SS	0	14.46	0	34.55	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	518.0	0	SS	0	14.42	0	34.55	0
JG4357_2004912	016	C	03/10/2004	03:26	142.3333	27.1667	0	519.0	0	SS	0	14.42	0	34.53	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	0.0	0	SS	0	21.50	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	1.0	0	SS	0	21.50	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	2.0	0	SS	0	21.49	0	34.95	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	3.0	0	SS	0	21.48	0	34.95	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	4.0	0	SS	0	21.44	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	5.0	0	SS	0	21.43	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	6.0	0	SS	0	21.36	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	7.0	0	SS	0	21.32	0	34.95	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	8.0	0	SS	0	21.32	0	34.95	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	9.0	0	SS	0	21.31	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	10.0	0	SS	0	21.30	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	11.0	0	SS	0	21.30	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	12.0	0	SS	0	21.27	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	13.0	0	SS	0	21.24	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	14.0	0	SS	0	21.21	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	15.0	0	SS	0	21.21	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	16.0	0	SS	0	21.20	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	17.0	0	SS	0	21.19	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	18.0	0	SS	0	21.18	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	19.0	0	SS	0	21.17	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	20.0	0	SS	0	21.18	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	21.0	0	SS	0	21.17	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	22.0	0	SS	0	21.13	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	23.0	0	SS	0	21.11	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	24.0	0	SS	0	21.11	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	25.0	0	SS	0	21.09	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	26.0	0	SS	0	21.09	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	27.0	0	SS	0	21.08	0	34.94	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	28.0	0	SS	0	21.09	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	29.0	0	SS	0	21.09	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	30.0	0	SS	0	21.07	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	31.0	0	SS	0	21.07	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	32.0	0	SS	0	21.06	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	33.0	0	SS	0	21.05	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	34.0	0	SS	0	21.05	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	35.0	0	SS	0	21.05	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	36.0	0	SS	0	21.05	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	37.0	0	SS	0	21.05	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	38.0	0	SS	0	21.05	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	39.0	0	SS	0	21.04	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	40.0	0	SS	0	21.04	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	41.0	0	SS	0	21.04	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	42.0	0	SS	0	21.04	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	43.0	0	SS	0	21.02	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	44.0	0	SS	0	21.01	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	45.0	0	SS	0	21.01	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	46.0	0	SS	0	21.01	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	47.0	0	SS	0	21.01	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	48.0	0	SS	0	21.01	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	49.0	0	SS	0	21.00	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	50.0	0	SS	0	21.00	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	51.0	0	SS	0	20.95	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	52.0	0	SS	0	20.94	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	53.0	0	SS	0	20.93	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	54.0	0	SS	0	20.93	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	55.0	0	SS	0	20.93	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	56.0	0	SS	0	20.93	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	57.0	0	SS	0	20.89	0	34.95	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	58.0	0	SS	0	20.92	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	59.0	0	SS	0	20.90	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	60.0	0	SS	0	20.89	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	61.0	0	SS	0	20.90	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	62.0	0	SS	0	20.89	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	63.0	0	SS	0	20.88	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	64.0	0	SS	0	20.87	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	65.0	0	SS	0	20.87	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	66.0	0	SS	0	20.87	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	67.0	0	SS	0	20.87	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	68.0	0	SS	0	20.87	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	69.0	0	SS	0	20.86	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	70.0	0	SS	0	20.85	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	71.0	0	SS	0	20.85	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	72.0	0	SS	0	20.85	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	73.0	0	SS	0	20.85	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	74.0	0	SS	0	20.82	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	75.0	0	SS	0	20.82	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	76.0	0	SS	0	20.82	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	77.0	0	SS	0	20.82	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	78.0	0	SS	0	20.81	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	79.0	0	SS	0	20.81	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	80.0	0	SS	0	20.81	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	81.0	0	SS	0	20.81	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	82.0	0	SS	0	20.80	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	83.0	0	SS	0	20.79	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	84.0	0	SS	0	20.77	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	85.0	0	SS	0	20.76	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	86.0	0	SS	0	20.76	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	87.0	0	SS	0	20.74	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	88.0	0	SS	0	20.71	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	89.0	0	SS	0	20.71	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	90.0	0	SS	0	20.70	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	91.0	0	SS	0	20.69	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	92.0	0	SS	0	20.68	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	93.0	0	SS	0	20.69	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	94.0	0	SS	0	20.69	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	95.0	0	SS	0	20.68	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	96.0	0	SS	0	20.68	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	97.0	0	SS	0	20.68	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	98.0	0	SS	0	20.68	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	99.0	0	SS	0	20.68	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	100.0	0	SS	0	20.68	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	101.0	0	SS	0	20.68	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	102.0	0	SS	0	20.68	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	103.0	0	SS	0	20.68	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	104.0	0	SS	0	20.68	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	105.0	0	SS	0	20.68	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	106.0	0	SS	0	20.68	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	107.0	0	SS	0	20.68	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	108.0	0	SS	0	20.68	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	109.0	0	SS	0	20.68	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	110.0	0	SS	0	20.68	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	111.0	0	SS	0	20.64	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	112.0	0	SS	0	20.64	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	113.0	0	SS	0	20.64	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	114.0	0	SS	0	20.63	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	115.0	0	SS	0	20.64	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	116.0	0	SS	0	20.64	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	117.0	0	SS	0	20.60	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	118.0	0	SS	0	20.60	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	119.0	0	SS	0	20.61	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	120.0	0	SS	0	20.58	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	121.0	0	SS	0	20.60	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	122.0	0	SS	0	20.58	0	34.92	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	123.0	0	SS	0	20.55	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	124.0	0	SS	0	20.54	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	125.0	0	SS	0	20.52	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	126.0	0	SS	0	20.49	0	34.93	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	127.0	0	SS	0	20.49	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	128.0	0	SS	0	20.49	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	129.0	0	SS	0	20.42	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	130.0	0	SS	0	20.42	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	131.0	0	SS	0	20.43	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	132.0	0	SS	0	20.39	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	133.0	0	SS	0	20.38	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	134.0	0	SS	0	20.31	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	135.0	0	SS	0	20.32	0	34.91	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	136.0	0	SS	0	20.31	0	34.87	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	137.0	0	SS	0	20.28	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	138.0	0	SS	0	20.20	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	139.0	0	SS	0	20.18	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	140.0	0	SS	0	20.16	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	141.0	0	SS	0	20.16	0	34.89	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	142.0	0	SS	0	20.12	0	34.89	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	143.0	0	SS	0	20.12	0	34.89	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	144.0	0	SS	0	20.09	0	34.89	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	145.0	0	SS	0	20.09	0	34.89	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	146.0	0	SS	0	20.07	0	34.89	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	147.0	0	SS	0	20.07	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	148.0	0	SS	0	20.07	0	34.90	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	149.0	0	SS	0	20.09	0	34.89	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	150.0	0	SS	0	20.07	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	151.0	0	SS	0	20.06	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	152.0	0	SS	0	20.01	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	153.0	0	SS	0	19.99	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	154.0	0	SS	0	19.98	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	155.0	0	SS	0	19.98	0	34.89	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	156.0	0	SS	0	19.98	0	34.89	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	157.0	0	SS	0	19.98	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	158.0	0	SS	0	19.98	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	159.0	0	SS	0	19.98	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	160.0	0	SS	0	19.97	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	161.0	0	SS	0	19.97	0	34.87	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	162.0	0	SS	0	19.94	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	163.0	0	SS	0	19.92	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	164.0	0	SS	0	19.90	0	34.87	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	165.0	0	SS	0	19.88	0	34.87	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	166.0	0	SS	0	19.86	0	34.87	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	167.0	0	SS	0	19.84	0	34.88	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	168.0	0	SS	0	19.80	0	34.87	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	169.0	0	SS	0	19.59	0	34.84	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	170.0	0	SS	0	19.50	0	34.84	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	171.0	0	SS	0	19.47	0	34.84	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	172.0	0	SS	0	19.44	0	34.86	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	173.0	0	SS	0	19.43	0	34.84	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	174.0	0	SS	0	19.42	0	34.84	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	175.0	0	SS	0	19.41	0	34.85	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	176.0	0	SS	0	19.37	0	34.84	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	177.0	0	SS	0	19.34	0	34.84	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	178.0	0	SS	0	19.33	0	34.85	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	179.0	0	SS	0	19.29	0	34.83	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	180.0	0	SS	0	19.24	0	34.83	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	181.0	0	SS	0	19.22	0	34.85	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	182.0	0	SS	0	19.19	0	34.83	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	183.0	0	SS	0	19.17	0	34.85	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	184.0	0	SS	0	19.10	0	34.83	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	185.0	0	SS	0	19.02	0	34.82	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	186.0	0	SS	0	18.96	0	34.82	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	187.0	0	SS	0	18.92	0	34.83	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	188.0	0	SS	0	18.90	0	34.82	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	189.0	0	SS	0	18.89	0	34.83	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	190.0	0	SS	0	18.86	0	34.83	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	191.0	0	SS	0	18.86	0	34.83	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	192.0	0	SS	0	18.84	0	34.82	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	193.0	0	SS	0	18.81	0	34.81	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	194.0	0	SS	0	18.80	0	34.81	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	195.0	0	SS	0	18.78	0	34.83	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	196.0	0	SS	0	18.77	0	34.81	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	197.0	0	SS	0	18.75	0	34.82	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	198.0	0	SS	0	18.73	0	34.81	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	199.0	0	SS	0	18.67	0	34.79	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	200.0	0	SS	0	18.56	0	34.79	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	201.0	0	SS	0	18.48	0	34.77	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	202.0	0	SS	0	18.39	0	34.79	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	203.0	0	SS	0	18.34	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	204.0	0	SS	0	18.26	0	34.77	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	205.0	0	SS	0	18.20	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	206.0	0	SS	0	18.16	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	207.0	0	SS	0	18.14	0	34.79	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	208.0	0	SS	0	18.11	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	209.0	0	SS	0	18.10	0	34.79	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	210.0	0	SS	0	18.09	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	211.0	0	SS	0	18.09	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	212.0	0	SS	0	18.09	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	213.0	0	SS	0	18.09	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	214.0	0	SS	0	18.07	0	34.77	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	215.0	0	SS	0	18.07	0	34.77	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	216.0	0	SS	0	18.05	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	217.0	0	SS	0	18.05	0	34.77	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	218.0	0	SS	0	18.04	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	219.0	0	SS	0	18.02	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	220.0	0	SS	0	18.02	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	221.0	0	SS	0	18.01	0	34.78	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	222.0	0	SS	0	17.99	0	34.77	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	223.0	0	SS	0	17.97	0	34.76	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	224.0	0	SS	0	17.90	0	34.76	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	225.0	0	SS	0	17.88	0	34.77	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	226.0	0	SS	0	17.84	0	34.77	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	227.0	0	SS	0	17.83	0	34.76	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	228.0	0	SS	0	17.82	0	34.77	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	229.0	0	SS	0	17.80	0	34.77	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	230.0	0	SS	0	17.80	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	231.0	0	SS	0	17.79	0	34.76	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	232.0	0	SS	0	17.75	0	34.77	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	233.0	0	SS	0	17.73	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	234.0	0	SS	0	17.64	0	34.76	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	235.0	0	SS	0	17.60	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	236.0	0	SS	0	17.60	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	237.0	0	SS	0	17.58	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	238.0	0	SS	0	17.53	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	239.0	0	SS	0	17.52	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	240.0	0	SS	0	17.51	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	241.0	0	SS	0	17.50	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	242.0	0	SS	0	17.50	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	243.0	0	SS	0	17.48	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	244.0	0	SS	0	17.44	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	245.0	0	SS	0	17.38	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	246.0	0	SS	0	17.35	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	247.0	0	SS	0	17.34	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	248.0	0	SS	0	17.34	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	249.0	0	SS	0	17.33	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	250.0	0	SS	0	17.33	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	251.0	0	SS	0	17.33	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	252.0	0	SS	0	17.32	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	253.0	0	SS	0	17.31	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	254.0	0	SS	0	17.27	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	255.0	0	SS	0	17.27	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	256.0	0	SS	0	17.27	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	257.0	0	SS	0	17.27	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	258.0	0	SS	0	17.27	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	259.0	0	SS	0	17.26	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	260.0	0	SS	0	17.27	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	261.0	0	SS	0	17.27	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	262.0	0	SS	0	17.27	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	263.0	0	SS	0	17.26	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	264.0	0	SS	0	17.26	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	265.0	0	SS	0	17.23	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	266.0	0	SS	0	17.21	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	267.0	0	SS	0	17.18	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	268.0	0	SS	0	17.16	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	269.0	0	SS	0	17.14	0	34.75	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	270.0	0	SS	0	17.13	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	271.0	0	SS	0	17.13	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	272.0	0	SS	0	17.12	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	273.0	0	SS	0	17.09	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	274.0	0	SS	0	17.07	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	275.0	0	SS	0	17.06	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	276.0	0	SS	0	17.04	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	277.0	0	SS	0	17.02	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	278.0	0	SS	0	17.01	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	279.0	0	SS	0	17.01	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	280.0	0	SS	0	17.01	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	281.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	282.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	283.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	284.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	285.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	286.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	287.0	0	SS	0	16.99	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	288.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	289.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	290.0	0	SS	0	16.99	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	291.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	292.0	0	SS	0	17.00	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	293.0	0	SS	0	16.99	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	294.0	0	SS	0	16.99	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	295.0	0	SS	0	16.99	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	296.0	0	SS	0	16.99	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	297.0	0	SS	0	16.99	0	34.74	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	298.0	0	SS	0	16.99	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	299.0	0	SS	0	16.97	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	300.0	0	SS	0	16.97	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	301.0	0	SS	0	16.96	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	302.0	0	SS	0	16.95	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	303.0	0	SS	0	16.94	0	34.71	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	304.0	0	SS	0	16.90	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	305.0	0	SS	0	16.88	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	306.0	0	SS	0	16.87	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	307.0	0	SS	0	16.84	0	34.71	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	308.0	0	SS	0	16.81	0	34.71	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	309.0	0	SS	0	16.80	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	310.0	0	SS	0	16.78	0	34.71	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	311.0	0	SS	0	16.77	0	34.71	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	312.0	0	SS	0	16.76	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	313.0	0	SS	0	16.75	0	34.73	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	314.0	0	SS	0	16.75	0	34.72	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	315.0	0	SS	0	16.75	0	34.71	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	316.0	0	SS	0	16.75	0	34.69	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	317.0	0	SS	0	16.75	0	34.71	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	318.0	0	SS	0	16.70	0	34.69	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	319.0	0	SS	0	16.69	0	34.71	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	320.0	0	SS	0	16.61	0	34.70	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	321.0	0	SS	0	16.58	0	34.69	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	322.0	0	SS	0	16.56	0	34.69	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	323.0	0	SS	0	16.55	0	34.70	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	324.0	0	SS	0	16.52	0	34.71	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	325.0	0	SS	0	16.50	0	34.71	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	326.0	0	SS	0	16.47	0	34.69	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	327.0	0	SS	0	16.46	0	34.70	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	328.0	0	SS	0	16.43	0	34.71	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	329.0	0	SS	0	16.41	0	34.69	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	330.0	0	SS	0	16.41	0	34.69	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	331.0	0	SS	0	16.40	0	34.70	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	332.0	0	SS	0	16.39	0	34.70	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	333.0	0	SS	0	16.37	0	34.69	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	334.0	0	SS	0	16.36	0	34.68	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	335.0	0	SS	0	16.33	0	34.69	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	336.0	0	SS	0	16.33	0	34.69	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	337.0	0	SS	0	16.32	0	34.68	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	338.0	0	SS	0	16.30	0	34.68	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	339.0	0	SS	0	16.26	0	34.67	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	340.0	0	SS	0	16.22	0	34.67	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	341.0	0	SS	0	16.22	0	34.69	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	342.0	0	SS	0	16.19	0	34.66	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	343.0	0	SS	0	16.13	0	34.66	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	344.0	0	SS	0	16.11	0	34.67	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	345.0	0	SS	0	16.11	0	34.67	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	346.0	0	SS	0	16.09	0	34.68	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	347.0	0	SS	0	16.08	0	34.66	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	348.0	0	SS	0	16.03	0	34.67	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	349.0	0	SS	0	16.01	0	34.66	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	350.0	0	SS	0	16.00	0	34.67	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	351.0	0	SS	0	16.00	0	34.65	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	352.0	0	SS	0	15.98	0	34.67	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	353.0	0	SS	0	15.96	0	34.65	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	354.0	0	SS	0	15.94	0	34.65	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	355.0	0	SS	0	15.94	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	356.0	0	SS	0	15.92	0	34.66	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	357.0	0	SS	0	15.92	0	34.66	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	358.0	0	SS	0	15.89	0	34.65	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	359.0	0	SS	0	15.87	0	34.65	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	360.0	0	SS	0	15.87	0	34.65	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	361.0	0	SS	0	15.87	0	34.65	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	362.0	0	SS	0	15.87	0	34.65	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	363.0	0	SS	0	15.84	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	364.0	0	SS	0	15.83	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	365.0	0	SS	0	15.81	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	366.0	0	SS	0	15.76	0	34.65	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	367.0	0	SS	0	15.76	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	368.0	0	SS	0	15.75	0	34.63	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	369.0	0	SS	0	15.74	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	370.0	0	SS	0	15.73	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	371.0	0	SS	0	15.71	0	34.65	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	372.0	0	SS	0	15.70	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	373.0	0	SS	0	15.70	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	374.0	0	SS	0	15.68	0	34.65	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	375.0	0	SS	0	15.68	0	34.63	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	376.0	0	SS	0	15.68	0	34.61	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	377.0	0	SS	0	15.65	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	378.0	0	SS	0	15.67	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	379.0	0	SS	0	15.65	0	34.63	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	380.0	0	SS	0	15.64	0	34.63	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	381.0	0	SS	0	15.64	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	382.0	0	SS	0	15.63	0	34.64	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	383.0	0	SS	0	15.62	0	34.63	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	384.0	0	SS	0	15.61	0	34.63	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	385.0	0	SS	0	15.57	0	34.61	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	386.0	0	SS	0	15.42	0	34.58	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	387.0	0	SS	0	15.33	0	34.60	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	388.0	0	SS	0	15.30	0	34.60	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	389.0	0	SS	0	15.25	0	34.58	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	390.0	0	SS	0	15.22	0	34.57	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	391.0	0	SS	0	15.14	0	34.58	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	392.0	0	SS	0	15.08	0	34.59	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	393.0	0	SS	0	15.07	0	34.60	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	394.0	0	SS	0	15.05	0	34.59	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	395.0	0	SS	0	15.03	0	34.59	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	396.0	0	SS	0	15.03	0	34.59	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	397.0	0	SS	0	15.03	0	34.59	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	398.0	0	SS	0	15.01	0	34.60	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	399.0	0	SS	0	15.01	0	34.60	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	400.0	0	SS	0	15.01	0	34.59	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	401.0	0	SS	0	14.99	0	34.59	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	402.0	0	SS	0	14.98	0	34.60	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	403.0	0	SS	0	14.98	0	34.59	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	404.0	0	SS	0	14.95	0	34.58	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	405.0	0	SS	0	14.93	0	34.58	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	406.0	0	SS	0	14.95	0	34.59	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	407.0	0	SS	0	14.94	0	34.54	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	408.0	0	SS	0	14.84	0	34.56	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	409.0	0	SS	0	14.76	0	34.57	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	410.0	0	SS	0	14.69	0	34.57	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	411.0	0	SS	0	14.68	0	34.57	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	412.0	0	SS	0	14.67	0	34.56	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	413.0	0	SS	0	14.63	0	34.58	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	414.0	0	SS	0	14.61	0	34.56	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	415.0	0	SS	0	14.60	0	34.57	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	416.0	0	SS	0	14.57	0	34.56	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	417.0	0	SS	0	14.55	0	34.57	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	418.0	0	SS	0	14.54	0	34.56	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	419.0	0	SS	0	14.53	0	34.56	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	420.0	0	SS	0	14.51	0	34.57	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	421.0	0	SS	0	14.50	0	34.55	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	422.0	0	SS	0	14.37	0	34.52	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	423.0	0	SS	0	14.27	0	34.52	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	424.0	0	SS	0	14.19	0	34.54	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	425.0	0	SS	0	14.18	0	34.53	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	426.0	0	SS	0	14.18	0	34.53	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	427.0	0	SS	0	14.16	0	34.54	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	428.0	0	SS	0	14.13	0	34.52	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	429.0	0	SS	0	14.13	0	34.52	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	430.0	0	SS	0	14.12	0	34.53	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	431.0	0	SS	0	14.12	0	34.52	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	432.0	0	SS	0	14.09	0	34.52	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	433.0	0	SS	0	14.08	0	34.53	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	434.0	0	SS	0	14.08	0	34.53	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	435.0	0	SS	0	14.05	0	34.52	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	436.0	0	SS	0	14.05	0	34.53	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	437.0	0	SS	0	14.05	0	34.53	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	438.0	0	SS	0	14.05	0	34.53	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	439.0	0	SS	0	14.03	0	34.52	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	440.0	0	SS	0	14.03	0	34.54	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	441.0	0	SS	0	14.04	0	34.53	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	442.0	0	SS	0	14.00	0	34.52	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	443.0	0	SS	0	13.99	0	34.53	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	444.0	0	SS	0	13.93	0	34.49	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	445.0	0	SS	0	13.84	0	34.50	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	446.0	0	SS	0	13.80	0	34.50	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	447.0	0	SS	0	13.79	0	34.51	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	448.0	0	SS	0	13.77	0	34.50	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	449.0	0	SS	0	13.73	0	34.50	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	450.0	0	SS	0	13.71	0	34.50	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	451.0	0	SS	0	13.68	0	34.49	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	452.0	0	SS	0	13.66	0	34.49	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	453.0	0	SS	0	13.66	0	34.49	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	454.0	0	SS	0	13.58	0	34.49	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	455.0	0	SS	0	13.49	0	34.48	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	456.0	0	SS	0	13.43	0	34.49	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	457.0	0	SS	0	13.37	0	34.48	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	458.0	0	SS	0	13.30	0	34.46	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	459.0	0	SS	0	13.23	0	34.46	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	460.0	0	SS	0	13.22	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	461.0	0	SS	0	13.21	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	462.0	0	SS	0	13.12	0	34.44	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	463.0	0	SS	0	13.08	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	464.0	0	SS	0	13.05	0	34.46	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	465.0	0	SS	0	13.03	0	34.46	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	466.0	0	SS	0	13.02	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	467.0	0	SS	0	13.01	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	468.0	0	SS	0	12.99	0	34.46	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	469.0	0	SS	0	12.98	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	470.0	0	SS	0	12.98	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	471.0	0	SS	0	12.98	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	472.0	0	SS	0	12.97	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	473.0	0	SS	0	12.97	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	474.0	0	SS	0	12.96	0	34.46	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	475.0	0	SS	0	12.96	0	34.46	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	476.0	0	SS	0	12.96	0	34.46	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	477.0	0	SS	0	12.96	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	478.0	0	SS	0	12.95	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	479.0	0	SS	0	12.93	0	34.44	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	480.0	0	SS	0	12.90	0	34.44	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	481.0	0	SS	0	12.86	0	34.46	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	482.0	0	SS	0	12.84	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	483.0	0	SS	0	12.83	0	34.44	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	484.0	0	SS	0	12.82	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	485.0	0	SS	0	12.78	0	34.43	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	486.0	0	SS	0	12.74	0	34.45	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	487.0	0	SS	0	12.72	0	34.44	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	488.0	0	SS	0	12.72	0	34.44	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	489.0	0	SS	0	12.72	0	34.44	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	490.0	0	SS	0	12.70	0	34.44	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	491.0	0	SS	0	12.70	0	34.44	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	492.0	0	SS	0	12.67	0	34.43	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	493.0	0	SS	0	12.65	0	34.42	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	494.0	0	SS	0	12.61	0	34.43	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	495.0	0	SS	0	12.61	0	34.42	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	496.0	0	SS	0	12.60	0	34.43	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	497.0	0	SS	0	12.57	0	34.43	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	498.0	0	SS	0	12.55	0	34.42	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	499.0	0	SS	0	12.52	0	34.42	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	500.0	0	SS	0	12.51	0	34.41	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	501.0	0	SS	0	12.50	0	34.42	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	502.0	0	SS	0	12.46	0	34.41	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	503.0	0	SS	0	12.40	0	34.41	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	504.0	0	SS	0	12.39	0	34.42	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	505.0	0	SS	0	12.38	0	34.42	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	506.0	0	SS	0	12.35	0	34.42	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	507.0	0	SS	0	12.34	0	34.41	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	508.0	0	SS	0	12.17	0	34.42	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	509.0	0	SS	0	12.13	0	34.38	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	510.0	0	SS	0	11.96	0	34.38	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	511.0	0	SS	0	11.94	0	34.39	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	512.0	0	SS	0	11.89	0	34.36	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	513.0	0	SS	0	11.84	0	34.37	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	514.0	0	SS	0	11.83	0	34.38	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	515.0	0	SS	0	11.78	0	34.36	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	516.0	0	SS	0	11.72	0	34.36	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	517.0	0	SS	0	11.68	0	34.34	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	518.0	0	SS	0	11.52	0	34.33	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	519.0	0	SS	0	11.45	0	34.31	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	520.0	0	SS	0	11.24	0	34.27	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	521.0	0	SS	0	11.07	0	34.31	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	522.0	0	SS	0	10.87	0	34.31	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	523.0	0	SS	0	10.83	0	34.31	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	524.0	0	SS	0	10.81	0	34.31	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	525.0	0	SS	0	10.77	0	34.29	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	526.0	0	SS	0	10.73	0	34.30	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	527.0	0	SS	0	10.70	0	34.31	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	528.0	0	SS	0	10.70	0	34.31	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	529.0	0	SS	0	10.69	0	34.30	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	530.0	0	SS	0	10.62	0	34.32	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	531.0	0	SS	0	10.61	0	34.31	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	532.0	0	SS	0	10.58	0	34.31	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	533.0	0	SS	0	10.56	0	34.32	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	534.0	0	SS	0	10.55	0	34.29	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	535.0	0	SS	0	10.54	0	34.31	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	536.0	0	SS	0	10.54	0	34.29	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	537.0	0	SS	0	10.50	0	34.30	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	538.0	0	SS	0	10.48	0	34.31	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	539.0	0	SS	0	10.46	0	34.28	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	540.0	0	SS	0	10.45	0	34.30	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	541.0	0	SS	0	10.45	0	34.28	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	542.0	0	SS	0	10.43	0	34.28	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	543.0	0	SS	0	10.40	0	34.27	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	544.0	0	SS	0	10.37	0	34.29	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	545.0	0	SS	0	10.29	0	34.26	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	546.0	0	SS	0	10.20	0	34.28	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	547.0	0	SS	0	10.18	0	34.29	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	548.0	0	SS	0	10.18	0	34.29	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	549.0	0	SS	0	10.18	0	34.29	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	550.0	0	SS	0	10.17	0	34.28	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	551.0	0	SS	0	10.17	0	34.28	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	552.0	0	SS	0	10.14	0	34.29	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	553.0	0	SS	0	10.14	0	34.27	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	554.0	0	SS	0	10.12	0	34.29	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	555.0	0	SS	0	10.07	0	34.28	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	556.0	0	SS	0	10.06	0	34.28	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	557.0	0	SS	0	10.06	0	34.28	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	558.0	0	SS	0	10.05	0	34.27	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	559.0	0	SS	0	10.00	0	34.28	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	560.0	0	SS	0	9.97	0	34.28	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	561.0	0	SS	0	9.95	0	34.27	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	562.0	0	SS	0	9.94	0	34.26	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	563.0	0	SS	0	9.91	0	34.26	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	564.0	0	SS	0	9.86	0	34.27	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	565.0	0	SS	0	9.82	0	34.25	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	566.0	0	SS	0	9.82	0	34.27	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	567.0	0	SS	0	9.80	0	34.26	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	568.0	0	SS	0	9.75	0	34.23	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	569.0	0	SS	0	9.70	0	34.26	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	570.0	0	SS	0	9.66	0	34.25	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	571.0	0	SS	0	9.62	0	34.25	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	572.0	0	SS	0	9.53	0	34.23	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	573.0	0	SS	0	9.44	0	34.24	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	574.0	0	SS	0	9.38	0	34.24	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	575.0	0	SS	0	9.38	0	34.26	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	576.0	0	SS	0	9.38	0	34.24	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	577.0	0	SS	0	9.30	0	34.25	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	578.0	0	SS	0	9.28	0	34.22	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	579.0	0	SS	0	9.25	0	34.24	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	580.0	0	SS	0	9.22	0	34.24	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	581.0	0	SS	0	9.17	0	34.23	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	582.0	0	SS	0	9.15	0	34.24	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	583.0	0	SS	0	9.13	0	34.25	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	584.0	0	SS	0	9.13	0	34.23	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	585.0	0	SS	0	9.13	0	34.23	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	586.0	0	SS	0	9.12	0	34.24	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	587.0	0	SS	0	9.12	0	34.24	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	588.0	0	SS	0	9.11	0	34.23	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	589.0	0	SS	0	9.10	0	34.24	0
JG4357_2004912	017	C	03/10/2004	04:28	142.3333	27.0000	0	590.0	0	SS	0	9.10	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	0.0	0	SS	0	20.76	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	1.0	0	SS	0	20.76	0	34.92	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	2.0	0	SS	0	20.75	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	3.0	0	SS	0	20.75	0	34.95	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	4.0	0	SS	0	20.75	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	5.0	0	SS	0	20.75	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	6.0	0	SS	0	20.71	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	7.0	0	SS	0	20.71	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	8.0	0	SS	0	20.69	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	9.0	0	SS	0	20.69	0	34.94	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	10.0	0	SS	0	20.68	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	11.0	0	SS	0	20.63	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	12.0	0	SS	0	20.60	0	34.92	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	13.0	0	SS	0	20.58	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	14.0	0	SS	0	20.58	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	15.0	0	SS	0	20.58	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	16.0	0	SS	0	20.57	0	34.92	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	17.0	0	SS	0	20.57	0	34.92	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	18.0	0	SS	0	20.56	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	19.0	0	SS	0	20.56	0	34.92	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	20.0	0	SS	0	20.55	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	21.0	0	SS	0	20.54	0	34.94	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	22.0	0	SS	0	20.52	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	23.0	0	SS	0	20.51	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	24.0	0	SS	0	20.49	0	34.92	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	25.0	0	SS	0	20.47	0	34.93	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	26.0	0	SS	0	20.44	0	34.92	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	27.0	0	SS	0	20.42	0	34.92	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	28.0	0	SS	0	20.38	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	29.0	0	SS	0	20.38	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	30.0	0	SS	0	20.37	0	34.92	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	31.0	0	SS	0	20.37	0	34.92	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	32.0	0	SS	0	20.37	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	33.0	0	SS	0	20.36	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	34.0	0	SS	0	20.36	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	35.0	0	SS	0	20.35	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	36.0	0	SS	0	20.35	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	37.0	0	SS	0	20.33	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	38.0	0	SS	0	20.32	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	39.0	0	SS	0	20.31	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	40.0	0	SS	0	20.30	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	41.0	0	SS	0	20.28	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	42.0	0	SS	0	20.26	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	43.0	0	SS	0	20.25	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	44.0	0	SS	0	20.20	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	45.0	0	SS	0	20.20	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	46.0	0	SS	0	20.19	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	47.0	0	SS	0	20.16	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	48.0	0	SS	0	20.10	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	49.0	0	SS	0	20.04	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	50.0	0	SS	0	20.00	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	51.0	0	SS	0	19.99	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	52.0	0	SS	0	19.95	0	34.86	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	53.0	0	SS	0	19.94	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	54.0	0	SS	0	19.92	0	34.91	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	55.0	0	SS	0	19.92	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	56.0	0	SS	0	19.92	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	57.0	0	SS	0	19.91	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	58.0	0	SS	0	19.91	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	59.0	0	SS	0	19.91	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	60.0	0	SS	0	19.91	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	61.0	0	SS	0	19.91	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	62.0	0	SS	0	19.91	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	63.0	0	SS	0	19.91	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	64.0	0	SS	0	19.90	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	65.0	0	SS	0	19.90	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	66.0	0	SS	0	19.90	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	67.0	0	SS	0	19.90	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	68.0	0	SS	0	19.87	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	69.0	0	SS	0	19.87	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	70.0	0	SS	0	19.86	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	71.0	0	SS	0	19.86	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	72.0	0	SS	0	19.86	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	73.0	0	SS	0	19.84	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	74.0	0	SS	0	19.84	0	34.90	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	75.0	0	SS	0	19.84	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	76.0	0	SS	0	19.82	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	77.0	0	SS	0	19.80	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	78.0	0	SS	0	19.76	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	79.0	0	SS	0	19.75	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	80.0	0	SS	0	19.73	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	81.0	0	SS	0	19.74	0	34.89	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	82.0	0	SS	0	19.74	0	34.87	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	83.0	0	SS	0	19.73	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	84.0	0	SS	0	19.73	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	85.0	0	SS	0	19.72	0	34.87	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	86.0	0	SS	0	19.69	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	87.0	0	SS	0	19.68	0	34.87	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	88.0	0	SS	0	19.67	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	89.0	0	SS	0	19.67	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	90.0	0	SS	0	19.66	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	91.0	0	SS	0	19.66	0	34.87	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	92.0	0	SS	0	19.65	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	93.0	0	SS	0	19.63	0	34.88	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	94.0	0	SS	0	19.61	0	34.87	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	95.0	0	SS	0	19.54	0	34.85	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	96.0	0	SS	0	19.50	0	34.86	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	97.0	0	SS	0	19.48	0	34.86	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	98.0	0	SS	0	19.46	0	34.85	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	99.0	0	SS	0	19.43	0	34.86	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	100.0	0	SS	0	19.38	0	34.84	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	101.0	0	SS	0	19.24	0	34.80	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	102.0	0	SS	0	19.18	0	34.84	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	103.0	0	SS	0	19.18	0	34.84	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	104.0	0	SS	0	19.17	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	105.0	0	SS	0	19.16	0	34.84	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	106.0	0	SS	0	19.14	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	107.0	0	SS	0	19.12	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	108.0	0	SS	0	19.11	0	34.84	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	109.0	0	SS	0	19.10	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	110.0	0	SS	0	19.09	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	111.0	0	SS	0	19.05	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	112.0	0	SS	0	19.04	0	34.84	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	113.0	0	SS	0	19.04	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	114.0	0	SS	0	19.03	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	115.0	0	SS	0	19.00	0	34.84	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	116.0	0	SS	0	19.00	0	34.84	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	117.0	0	SS	0	19.00	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	118.0	0	SS	0	18.99	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	119.0	0	SS	0	18.99	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	120.0	0	SS	0	18.99	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	121.0	0	SS	0	18.99	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	122.0	0	SS	0	18.97	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	123.0	0	SS	0	18.96	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	124.0	0	SS	0	18.93	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	125.0	0	SS	0	18.92	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	126.0	0	SS	0	18.89	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	127.0	0	SS	0	18.84	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	128.0	0	SS	0	18.83	0	34.83	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	129.0	0	SS	0	18.81	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	130.0	0	SS	0	18.80	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	131.0	0	SS	0	18.79	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	132.0	0	SS	0	18.77	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	133.0	0	SS	0	18.75	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	134.0	0	SS	0	18.74	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	135.0	0	SS	0	18.73	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	136.0	0	SS	0	18.72	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	137.0	0	SS	0	18.72	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	138.0	0	SS	0	18.70	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	139.0	0	SS	0	18.70	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	140.0	0	SS	0	18.70	0	34.82	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	141.0	0	SS	0	18.68	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	142.0	0	SS	0	18.67	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	143.0	0	SS	0	18.66	0	34.80	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	144.0	0	SS	0	18.64	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	145.0	0	SS	0	18.61	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	146.0	0	SS	0	18.59	0	34.80	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	147.0	0	SS	0	18.54	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	148.0	0	SS	0	18.51	0	34.80	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	149.0	0	SS	0	18.49	0	34.81	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	150.0	0	SS	0	18.47	0	34.79	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	151.0	0	SS	0	18.43	0	34.79	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	152.0	0	SS	0	18.39	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	153.0	0	SS	0	18.30	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	154.0	0	SS	0	18.24	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	155.0	0	SS	0	18.17	0	34.79	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	156.0	0	SS	0	18.15	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	157.0	0	SS	0	18.13	0	34.79	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	158.0	0	SS	0	18.13	0	34.79	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	159.0	0	SS	0	18.11	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	160.0	0	SS	0	18.08	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	161.0	0	SS	0	18.07	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	162.0	0	SS	0	18.04	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	163.0	0	SS	0	18.02	0	34.79	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	164.0	0	SS	0	18.02	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	165.0	0	SS	0	17.99	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	166.0	0	SS	0	17.97	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	167.0	0	SS	0	17.96	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	168.0	0	SS	0	17.95	0	34.79	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	169.0	0	SS	0	17.95	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	170.0	0	SS	0	17.94	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	171.0	0	SS	0	17.94	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	172.0	0	SS	0	17.94	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	173.0	0	SS	0	17.92	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	174.0	0	SS	0	17.91	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	175.0	0	SS	0	17.90	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	176.0	0	SS	0	17.90	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	177.0	0	SS	0	17.88	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	178.0	0	SS	0	17.86	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	179.0	0	SS	0	17.86	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	180.0	0	SS	0	17.85	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	181.0	0	SS	0	17.84	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	182.0	0	SS	0	17.84	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	183.0	0	SS	0	17.83	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	184.0	0	SS	0	17.83	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	185.0	0	SS	0	17.82	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	186.0	0	SS	0	17.82	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	187.0	0	SS	0	17.82	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	188.0	0	SS	0	17.80	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	189.0	0	SS	0	17.78	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	190.0	0	SS	0	17.76	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	191.0	0	SS	0	17.75	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	192.0	0	SS	0	17.70	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	193.0	0	SS	0	17.70	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	194.0	0	SS	0	17.67	0	34.78	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	195.0	0	SS	0	17.67	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	196.0	0	SS	0	17.67	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	197.0	0	SS	0	17.67	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	198.0	0	SS	0	17.66	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	199.0	0	SS	0	17.65	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	200.0	0	SS	0	17.64	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	201.0	0	SS	0	17.64	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	202.0	0	SS	0	17.64	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	203.0	0	SS	0	17.63	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	204.0	0	SS	0	17.60	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	205.0	0	SS	0	17.58	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	206.0	0	SS	0	17.57	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	207.0	0	SS	0	17.57	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	208.0	0	SS	0	17.57	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	209.0	0	SS	0	17.56	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	210.0	0	SS	0	17.54	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	211.0	0	SS	0	17.53	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	212.0	0	SS	0	17.52	0	34.77	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	213.0	0	SS	0	17.53	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	214.0	0	SS	0	17.53	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	215.0	0	SS	0	17.52	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	216.0	0	SS	0	17.51	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	217.0	0	SS	0	17.51	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	218.0	0	SS	0	17.50	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	219.0	0	SS	0	17.48	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	220.0	0	SS	0	17.47	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	221.0	0	SS	0	17.47	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	222.0	0	SS	0	17.47	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	223.0	0	SS	0	17.46	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	224.0	0	SS	0	17.46	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	225.0	0	SS	0	17.46	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	226.0	0	SS	0	17.45	0	34.72	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	227.0	0	SS	0	17.44	0	34.76	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	228.0	0	SS	0	17.44	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	229.0	0	SS	0	17.42	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	230.0	0	SS	0	17.42	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	231.0	0	SS	0	17.40	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	232.0	0	SS	0	17.38	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	233.0	0	SS	0	17.37	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	234.0	0	SS	0	17.35	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	235.0	0	SS	0	17.34	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	236.0	0	SS	0	17.33	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	237.0	0	SS	0	17.32	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	238.0	0	SS	0	17.31	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	239.0	0	SS	0	17.31	0	34.73	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	240.0	0	SS	0	17.29	0	34.73	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	241.0	0	SS	0	17.26	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	242.0	0	SS	0	17.23	0	34.75	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	243.0	0	SS	0	17.23	0	34.73	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	244.0	0	SS	0	17.20	0	34.74	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	245.0	0	SS	0	17.16	0	34.71	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	246.0	0	SS	0	17.12	0	34.72	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	247.0	0	SS	0	17.09	0	34.72	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	248.0	0	SS	0	17.08	0	34.73	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	249.0	0	SS	0	17.07	0	34.73	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	250.0	0	SS	0	16.99	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	251.0	0	SS	0	16.89	0	34.72	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	252.0	0	SS	0	16.85	0	34.73	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	253.0	0	SS	0	16.87	0	34.72	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	254.0	0	SS	0	16.85	0	34.70	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	255.0	0	SS	0	16.81	0	34.70	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	256.0	0	SS	0	16.75	0	34.67	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	257.0	0	SS	0	16.68	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	258.0	0	SS	0	16.50	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	259.0	0	SS	0	16.46	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	260.0	0	SS	0	16.43	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	261.0	0	SS	0	16.43	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	262.0	0	SS	0	16.40	0	34.68	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	263.0	0	SS	0	16.38	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	264.0	0	SS	0	16.36	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	265.0	0	SS	0	16.34	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	266.0	0	SS	0	16.31	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	267.0	0	SS	0	16.31	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	268.0	0	SS	0	16.32	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	269.0	0	SS	0	16.31	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	270.0	0	SS	0	16.28	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	271.0	0	SS	0	16.28	0	34.68	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	272.0	0	SS	0	16.25	0	34.68	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	273.0	0	SS	0	16.22	0	34.70	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	274.0	0	SS	0	16.20	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	275.0	0	SS	0	16.20	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	276.0	0	SS	0	16.18	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	277.0	0	SS	0	16.18	0	34.69	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	278.0	0	SS	0	16.18	0	34.67	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	279.0	0	SS	0	16.17	0	34.68	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	280.0	0	SS	0	16.17	0	34.67	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	281.0	0	SS	0	16.17	0	34.67	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	282.0	0	SS	0	16.03	0	34.65	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	283.0	0	SS	0	15.94	0	34.65	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	284.0	0	SS	0	15.87	0	34.65	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	285.0	0	SS	0	15.80	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	286.0	0	SS	0	15.74	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	287.0	0	SS	0	15.70	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	288.0	0	SS	0	15.65	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	289.0	0	SS	0	15.63	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	290.0	0	SS	0	15.62	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	291.0	0	SS	0	15.61	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	292.0	0	SS	0	15.58	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	293.0	0	SS	0	15.58	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	294.0	0	SS	0	15.57	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	295.0	0	SS	0	15.57	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	296.0	0	SS	0	15.57	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	297.0	0	SS	0	15.57	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	298.0	0	SS	0	15.56	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	299.0	0	SS	0	15.56	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	300.0	0	SS	0	15.55	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	301.0	0	SS	0	15.56	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	302.0	0	SS	0	15.55	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	303.0	0	SS	0	15.55	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	304.0	0	SS	0	15.54	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	305.0	0	SS	0	15.52	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	306.0	0	SS	0	15.52	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	307.0	0	SS	0	15.52	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	308.0	0	SS	0	15.51	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	309.0	0	SS	0	15.50	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	310.0	0	SS	0	15.49	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	311.0	0	SS	0	15.49	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	312.0	0	SS	0	15.49	0	34.62	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	313.0	0	SS	0	15.48	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	314.0	0	SS	0	15.46	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	315.0	0	SS	0	15.46	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	316.0	0	SS	0	15.45	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	317.0	0	SS	0	15.45	0	34.64	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	318.0	0	SS	0	15.45	0	34.62	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	319.0	0	SS	0	15.44	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	320.0	0	SS	0	15.44	0	34.65	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	321.0	0	SS	0	15.44	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	322.0	0	SS	0	15.44	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	323.0	0	SS	0	15.43	0	34.62	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	324.0	0	SS	0	15.43	0	34.62	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	325.0	0	SS	0	15.42	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	326.0	0	SS	0	15.42	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	327.0	0	SS	0	15.42	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	328.0	0	SS	0	15.41	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	329.0	0	SS	0	15.41	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	330.0	0	SS	0	15.38	0	34.65	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	331.0	0	SS	0	15.39	0	34.62	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	332.0	0	SS	0	15.38	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	333.0	0	SS	0	15.38	0	34.62	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	334.0	0	SS	0	15.37	0	34.63	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	335.0	0	SS	0	15.36	0	34.62	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	336.0	0	SS	0	15.36	0	34.62	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	337.0	0	SS	0	15.33	0	34.61	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	338.0	0	SS	0	15.29	0	34.62	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	339.0	0	SS	0	15.25	0	34.60	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	340.0	0	SS	0	15.23	0	34.61	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	341.0	0	SS	0	15.22	0	34.62	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	342.0	0	SS	0	15.20	0	34.61	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	343.0	0	SS	0	15.16	0	34.59	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	344.0	0	SS	0	15.08	0	34.61	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	345.0	0	SS	0	15.08	0	34.61	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	346.0	0	SS	0	15.08	0	34.61	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	347.0	0	SS	0	15.07	0	34.60	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	348.0	0	SS	0	15.04	0	34.60	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	349.0	0	SS	0	14.91	0	34.58	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	350.0	0	SS	0	14.85	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	351.0	0	SS	0	14.80	0	34.58	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	352.0	0	SS	0	14.79	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	353.0	0	SS	0	14.78	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	354.0	0	SS	0	14.75	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	355.0	0	SS	0	14.75	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	356.0	0	SS	0	14.74	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	357.0	0	SS	0	14.69	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	358.0	0	SS	0	14.61	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	359.0	0	SS	0	14.62	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	360.0	0	SS	0	14.61	0	34.59	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	361.0	0	SS	0	14.62	0	34.58	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	362.0	0	SS	0	14.62	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	363.0	0	SS	0	14.60	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	364.0	0	SS	0	14.59	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	365.0	0	SS	0	14.57	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	366.0	0	SS	0	14.57	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	367.0	0	SS	0	14.56	0	34.58	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	368.0	0	SS	0	14.56	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	369.0	0	SS	0	14.55	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	370.0	0	SS	0	14.54	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	371.0	0	SS	0	14.53	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	372.0	0	SS	0	14.53	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	373.0	0	SS	0	14.51	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	374.0	0	SS	0	14.53	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	375.0	0	SS	0	14.53	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	376.0	0	SS	0	14.53	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	377.0	0	SS	0	14.51	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	378.0	0	SS	0	14.51	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	379.0	0	SS	0	14.51	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	380.0	0	SS	0	14.49	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	381.0	0	SS	0	14.47	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	382.0	0	SS	0	14.48	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	383.0	0	SS	0	14.47	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	384.0	0	SS	0	14.47	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	385.0	0	SS	0	14.48	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	386.0	0	SS	0	14.48	0	34.57	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	387.0	0	SS	0	14.47	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	388.0	0	SS	0	14.48	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	389.0	0	SS	0	14.44	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	390.0	0	SS	0	14.42	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	391.0	0	SS	0	14.41	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	392.0	0	SS	0	14.41	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	393.0	0	SS	0	14.38	0	34.54	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	394.0	0	SS	0	14.38	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	395.0	0	SS	0	14.40	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	396.0	0	SS	0	14.38	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	397.0	0	SS	0	14.37	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	398.0	0	SS	0	14.36	0	34.56	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	399.0	0	SS	0	14.36	0	34.54	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	400.0	0	SS	0	14.31	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	401.0	0	SS	0	14.32	0	34.54	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	402.0	0	SS	0	14.31	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	403.0	0	SS	0	14.27	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	404.0	0	SS	0	14.25	0	34.54	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	405.0	0	SS	0	14.24	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	406.0	0	SS	0	14.24	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	407.0	0	SS	0	14.23	0	34.54	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	408.0	0	SS	0	14.23	0	34.54	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	409.0	0	SS	0	14.22	0	34.55	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	410.0	0	SS	0	14.23	0	34.54	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	411.0	0	SS	0	14.23	0	34.54	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	412.0	0	SS	0	14.23	0	34.54	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	413.0	0	SS	0	14.21	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	414.0	0	SS	0	14.09	0	34.51	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	415.0	0	SS	0	14.03	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	416.0	0	SS	0	14.03	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	417.0	0	SS	0	14.04	0	34.52	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	418.0	0	SS	0	14.00	0	34.52	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	419.0	0	SS	0	13.98	0	34.52	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	420.0	0	SS	0	13.97	0	34.52	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	421.0	0	SS	0	13.97	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	422.0	0	SS	0	13.96	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	423.0	0	SS	0	13.92	0	34.51	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	424.0	0	SS	0	13.90	0	34.53	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	425.0	0	SS	0	13.90	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	426.0	0	SS	0	13.72	0	34.48	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	427.0	0	SS	0	13.66	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	428.0	0	SS	0	13.66	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	429.0	0	SS	0	13.64	0	34.49	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	430.0	0	SS	0	13.62	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	431.0	0	SS	0	13.64	0	34.49	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	432.0	0	SS	0	13.62	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	433.0	0	SS	0	13.58	0	34.48	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	434.0	0	SS	0	13.54	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	435.0	0	SS	0	13.54	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	436.0	0	SS	0	13.53	0	34.47	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	437.0	0	SS	0	13.52	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	438.0	0	SS	0	13.52	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	439.0	0	SS	0	13.50	0	34.49	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	440.0	0	SS	0	13.50	0	34.49	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	441.0	0	SS	0	13.50	0	34.48	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	442.0	0	SS	0	13.49	0	34.49	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	443.0	0	SS	0	13.49	0	34.49	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	444.0	0	SS	0	13.48	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	445.0	0	SS	0	13.48	0	34.48	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	446.0	0	SS	0	13.45	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	447.0	0	SS	0	13.45	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	448.0	0	SS	0	13.43	0	34.49	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	449.0	0	SS	0	13.43	0	34.51	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	450.0	0	SS	0	13.41	0	34.48	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	451.0	0	SS	0	13.40	0	34.47	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	452.0	0	SS	0	13.39	0	34.48	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	453.0	0	SS	0	13.36	0	34.50	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	454.0	0	SS	0	13.36	0	34.47	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	455.0	0	SS	0	13.27	0	34.48	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	456.0	0	SS	0	13.21	0	34.42	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	457.0	0	SS	0	13.04	0	34.44	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	458.0	0	SS	0	12.97	0	34.42	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	459.0	0	SS	0	12.91	0	34.44	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	460.0	0	SS	0	12.84	0	34.41	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	461.0	0	SS	0	12.79	0	34.45	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	462.0	0	SS	0	12.79	0	34.43	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	463.0	0	SS	0	12.79	0	34.42	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	464.0	0	SS	0	12.72	0	34.45	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	465.0	0	SS	0	12.70	0	34.44	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	466.0	0	SS	0	12.67	0	34.44	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	467.0	0	SS	0	12.67	0	34.44	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	468.0	0	SS	0	12.69	0	34.43	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	469.0	0	SS	0	12.67	0	34.44	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	470.0	0	SS	0	12.66	0	34.43	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	471.0	0	SS	0	12.65	0	34.43	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	472.0	0	SS	0	12.66	0	34.43	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	473.0	0	SS	0	12.66	0	34.43	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	474.0	0	SS	0	12.66	0	34.43	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	475.0	0	SS	0	12.66	0	34.43	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	476.0	0	SS	0	12.66	0	34.43	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	477.0	0	SS	0	12.65	0	34.44	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	478.0	0	SS	0	12.54	0	34.42	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	479.0	0	SS	0	12.53	0	34.43	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	480.0	0	SS	0	12.53	0	34.42	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	481.0	0	SS	0	12.52	0	34.41	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	482.0	0	SS	0	12.50	0	34.42	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	483.0	0	SS	0	12.47	0	34.42	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	484.0	0	SS	0	12.46	0	34.41	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	485.0	0	SS	0	12.38	0	34.39	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	486.0	0	SS	0	12.31	0	34.37	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	487.0	0	SS	0	12.22	0	34.40	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	488.0	0	SS	0	12.19	0	34.38	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	489.0	0	SS	0	12.02	0	34.35	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	490.0	0	SS	0	11.97	0	34.38	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	491.0	0	SS	0	11.97	0	34.39	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	492.0	0	SS	0	11.97	0	34.38	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	493.0	0	SS	0	11.96	0	34.39	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	494.0	0	SS	0	11.95	0	34.38	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	495.0	0	SS	0	11.93	0	34.39	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	496.0	0	SS	0	11.91	0	34.38	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	497.0	0	SS	0	11.87	0	34.37	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	498.0	0	SS	0	11.79	0	34.34	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	499.0	0	SS	0	11.71	0	34.36	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	500.0	0	SS	0	11.69	0	34.37	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	501.0	0	SS	0	11.69	0	34.37	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	502.0	0	SS	0	11.68	0	34.36	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	503.0	0	SS	0	11.68	0	34.36	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	504.0	0	SS	0	11.66	0	34.37	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	505.0	0	SS	0	11.66	0	34.36	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	506.0	0	SS	0	11.65	0	34.35	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	507.0	0	SS	0	11.52	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	508.0	0	SS	0	11.34	0	34.33	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	509.0	0	SS	0	11.30	0	34.36	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	510.0	0	SS	0	11.26	0	34.37	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	511.0	0	SS	0	11.24	0	34.34	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	512.0	0	SS	0	11.22	0	34.34	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	513.0	0	SS	0	11.19	0	34.35	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	514.0	0	SS	0	11.15	0	34.34	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	515.0	0	SS	0	11.14	0	34.35	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	516.0	0	SS	0	11.12	0	34.33	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	517.0	0	SS	0	11.06	0	34.36	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	518.0	0	SS	0	11.05	0	34.33	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	519.0	0	SS	0	11.01	0	34.33	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	520.0	0	SS	0	10.97	0	34.33	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	521.0	0	SS	0	10.95	0	34.33	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	522.0	0	SS	0	10.94	0	34.33	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	523.0	0	SS	0	10.92	0	34.32	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	524.0	0	SS	0	10.92	0	34.33	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	525.0	0	SS	0	10.90	0	34.34	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	526.0	0	SS	0	10.88	0	34.35	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	527.0	0	SS	0	10.89	0	34.34	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	528.0	0	SS	0	10.89	0	34.32	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	529.0	0	SS	0	10.89	0	34.33	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	530.0	0	SS	0	10.87	0	34.34	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	531.0	0	SS	0	10.86	0	34.32	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	532.0	0	SS	0	10.82	0	34.33	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	533.0	0	SS	0	10.81	0	34.33	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	534.0	0	SS	0	10.81	0	34.32	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	535.0	0	SS	0	10.71	0	34.31	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	536.0	0	SS	0	10.70	0	34.30	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	537.0	0	SS	0	10.67	0	34.30	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	538.0	0	SS	0	10.63	0	34.32	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	539.0	0	SS	0	10.62	0	34.29	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	540.0	0	SS	0	10.61	0	34.31	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	541.0	0	SS	0	10.59	0	34.30	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	542.0	0	SS	0	10.58	0	34.31	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	543.0	0	SS	0	10.56	0	34.30	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	544.0	0	SS	0	10.52	0	34.30	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	545.0	0	SS	0	10.50	0	34.30	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	546.0	0	SS	0	10.49	0	34.29	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	547.0	0	SS	0	10.46	0	34.30	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	548.0	0	SS	0	10.45	0	34.29	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	549.0	0	SS	0	10.43	0	34.30	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	550.0	0	SS	0	10.42	0	34.29	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	551.0	0	SS	0	10.36	0	34.28	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	552.0	0	SS	0	10.29	0	34.29	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	553.0	0	SS	0	10.21	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	554.0	0	SS	0	10.16	0	34.29	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	555.0	0	SS	0	10.14	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	556.0	0	SS	0	10.14	0	34.28	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	557.0	0	SS	0	10.14	0	34.28	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	558.0	0	SS	0	10.12	0	34.29	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	559.0	0	SS	0	10.12	0	34.29	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	560.0	0	SS	0	10.12	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	561.0	0	SS	0	10.11	0	34.28	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	562.0	0	SS	0	10.11	0	34.28	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	563.0	0	SS	0	10.10	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	564.0	0	SS	0	10.08	0	34.30	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	565.0	0	SS	0	10.08	0	34.30	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	566.0	0	SS	0	10.07	0	34.28	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	567.0	0	SS	0	10.06	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	568.0	0	SS	0	10.02	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	569.0	0	SS	0	10.02	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	570.0	0	SS	0	9.99	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	571.0	0	SS	0	9.95	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	572.0	0	SS	0	9.94	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	573.0	0	SS	0	9.92	0	34.28	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	574.0	0	SS	0	9.92	0	34.28	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	575.0	0	SS	0	9.91	0	34.29	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	576.0	0	SS	0	9.91	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	577.0	0	SS	0	9.91	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	578.0	0	SS	0	9.91	0	34.27	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	579.0	0	SS	0	9.89	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	580.0	0	SS	0	9.82	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	581.0	0	SS	0	9.78	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	582.0	0	SS	0	9.73	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	583.0	0	SS	0	9.70	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	584.0	0	SS	0	9.69	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	585.0	0	SS	0	9.66	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	586.0	0	SS	0	9.62	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	587.0	0	SS	0	9.59	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	588.0	0	SS	0	9.51	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	589.0	0	SS	0	9.48	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	590.0	0	SS	0	9.47	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	591.0	0	SS	0	9.45	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	592.0	0	SS	0	9.41	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	593.0	0	SS	0	9.40	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	594.0	0	SS	0	9.36	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	595.0	0	SS	0	9.30	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	596.0	0	SS	0	9.26	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	597.0	0	SS	0	9.24	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	598.0	0	SS	0	9.24	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	599.0	0	SS	0	9.24	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	600.0	0	SS	0	9.23	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	601.0	0	SS	0	9.22	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	602.0	0	SS	0	9.20	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	603.0	0	SS	0	9.20	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	604.0	0	SS	0	9.20	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	605.0	0	SS	0	9.19	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	606.0	0	SS	0	9.17	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	607.0	0	SS	0	9.15	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	608.0	0	SS	0	9.12	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	609.0	0	SS	0	9.11	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	610.0	0	SS	0	9.10	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	611.0	0	SS	0	9.10	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	612.0	0	SS	0	9.09	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	613.0	0	SS	0	9.09	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	614.0	0	SS	0	9.06	0	34.23	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	615.0	0	SS	0	8.99	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	616.0	0	SS	0	8.97	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	617.0	0	SS	0	8.97	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	618.0	0	SS	0	8.96	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	619.0	0	SS	0	8.96	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	620.0	0	SS	0	8.94	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	621.0	0	SS	0	8.94	0	34.25	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	622.0	0	SS	0	8.93	0	34.26	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	623.0	0	SS	0	8.93	0	34.24	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	624.0	0	SS	0	8.92	0	34.22	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	625.0	0	SS	0	8.88	0	34.22	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	626.0	0	SS	0	8.74	0	34.21	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	627.0	0	SS	0	8.67	0	34.22	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	628.0	0	SS	0	8.66	0	34.22	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	629.0	0	SS	0	8.66	0	34.22	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	630.0	0	SS	0	8.65	0	34.21	0
JG4357_2004912	018	C	03/10/2004	06:15	142.0000	27.0000	0	631.0	0	SS	0	8.62	0	34.21	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	0.0	0	SS	0	21.87	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	1.0	0	SS	0	21.87	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	2.0	0	SS	0	21.86	0	34.98	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	3.0	0	SS	0	21.86	0	34.98	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	4.0	0	SS	0	21.86	0	34.98	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	5.0	0	SS	0	21.86	0	34.98	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	6.0	0	SS	0	21.86	0	34.98	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	7.0	0	SS	0	21.86	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	8.0	0	SS	0	21.86	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	9.0	0	SS	0	21.86	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	10.0	0	SS	0	21.86	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	11.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	12.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	13.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	14.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	15.0	0	SS	0	21.81	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	16.0	0	SS	0	21.81	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	17.0	0	SS	0	21.80	0	34.97	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	18.0	0	SS	0	21.74	0	34.96	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	19.0	0	SS	0	21.64	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	20.0	0	SS	0	21.50	0	34.95	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	21.0	0	SS	0	21.43	0	34.94	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	22.0	0	SS	0	21.37	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	23.0	0	SS	0	21.33	0	34.95	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	24.0	0	SS	0	21.26	0	34.91	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	25.0	0	SS	0	21.05	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	26.0	0	SS	0	21.02	0	34.91	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	27.0	0	SS	0	20.94	0	34.92	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	28.0	0	SS	0	20.90	0	34.94	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	29.0	0	SS	0	20.88	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	30.0	0	SS	0	20.86	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	31.0	0	SS	0	20.85	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	32.0	0	SS	0	20.83	0	34.92	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	33.0	0	SS	0	20.82	0	34.92	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	34.0	0	SS	0	20.80	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	35.0	0	SS	0	20.80	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	36.0	0	SS	0	20.77	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	37.0	0	SS	0	20.77	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	38.0	0	SS	0	20.77	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	39.0	0	SS	0	20.76	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	40.0	0	SS	0	20.70	0	34.90	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	41.0	0	SS	0	20.66	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	42.0	0	SS	0	20.61	0	34.91	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	43.0	0	SS	0	20.60	0	34.91	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	44.0	0	SS	0	20.57	0	34.91	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	45.0	0	SS	0	20.55	0	34.91	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	46.0	0	SS	0	20.52	0	34.91	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	47.0	0	SS	0	20.50	0	34.92	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	48.0	0	SS	0	20.50	0	34.93	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	49.0	0	SS	0	20.49	0	34.91	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	50.0	0	SS	0	20.45	0	34.90	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	51.0	0	SS	0	20.42	0	34.91	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	52.0	0	SS	0	20.32	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	53.0	0	SS	0	20.24	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	54.0	0	SS	0	20.19	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	55.0	0	SS	0	20.11	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	56.0	0	SS	0	20.10	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	57.0	0	SS	0	20.06	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	58.0	0	SS	0	20.03	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	59.0	0	SS	0	19.92	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	60.0	0	SS	0	19.88	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	61.0	0	SS	0	19.87	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	62.0	0	SS	0	19.87	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	63.0	0	SS	0	19.86	0	34.90	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	64.0	0	SS	0	19.86	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	65.0	0	SS	0	19.85	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	66.0	0	SS	0	19.84	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	67.0	0	SS	0	19.84	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	68.0	0	SS	0	19.82	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	69.0	0	SS	0	19.81	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	70.0	0	SS	0	19.78	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	71.0	0	SS	0	19.75	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	72.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	73.0	0	SS	0	19.68	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	74.0	0	SS	0	19.62	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	75.0	0	SS	0	19.61	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	76.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	77.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	78.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	79.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	80.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	81.0	0	SS	0	19.60	0	34.90	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	82.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	83.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	84.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	85.0	0	SS	0	19.59	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	86.0	0	SS	0	19.59	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	87.0	0	SS	0	19.59	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	88.0	0	SS	0	19.59	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	89.0	0	SS	0	19.59	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	90.0	0	SS	0	19.57	0	34.90	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	91.0	0	SS	0	19.57	0	34.90	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	92.0	0	SS	0	19.57	0	34.90	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	93.0	0	SS	0	19.59	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	94.0	0	SS	0	19.59	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	95.0	0	SS	0	19.59	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	96.0	0	SS	0	19.59	0	34.90	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	97.0	0	SS	0	19.59	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	98.0	0	SS	0	19.57	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	99.0	0	SS	0	19.57	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	100.0	0	SS	0	19.57	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	101.0	0	SS	0	19.56	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	102.0	0	SS	0	19.55	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	103.0	0	SS	0	19.55	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	104.0	0	SS	0	19.53	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	105.0	0	SS	0	19.53	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	106.0	0	SS	0	19.50	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	107.0	0	SS	0	19.48	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	108.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	109.0	0	SS	0	19.43	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	110.0	0	SS	0	19.40	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	111.0	0	SS	0	19.37	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	112.0	0	SS	0	19.37	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	113.0	0	SS	0	19.36	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	114.0	0	SS	0	19.35	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	115.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	116.0	0	SS	0	19.29	0	34.89	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	117.0	0	SS	0	19.29	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	118.0	0	SS	0	19.28	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	119.0	0	SS	0	19.28	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	120.0	0	SS	0	19.24	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	121.0	0	SS	0	19.22	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	122.0	0	SS	0	19.16	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	123.0	0	SS	0	19.12	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	124.0	0	SS	0	19.12	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	125.0	0	SS	0	19.11	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	126.0	0	SS	0	19.10	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	127.0	0	SS	0	19.10	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	128.0	0	SS	0	19.10	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	129.0	0	SS	0	19.09	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	130.0	0	SS	0	19.08	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	131.0	0	SS	0	19.06	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	132.0	0	SS	0	19.06	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	133.0	0	SS	0	19.05	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	134.0	0	SS	0	19.05	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	135.0	0	SS	0	19.04	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	136.0	0	SS	0	19.02	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	137.0	0	SS	0	18.99	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	138.0	0	SS	0	18.96	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	139.0	0	SS	0	18.96	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	140.0	0	SS	0	18.95	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	141.0	0	SS	0	18.95	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	142.0	0	SS	0	18.93	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	143.0	0	SS	0	18.92	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	144.0	0	SS	0	18.92	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	145.0	0	SS	0	18.92	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	146.0	0	SS	0	18.91	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	147.0	0	SS	0	18.91	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	148.0	0	SS	0	18.91	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	149.0	0	SS	0	18.91	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	150.0	0	SS	0	18.90	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	151.0	0	SS	0	18.89	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	152.0	0	SS	0	18.89	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	153.0	0	SS	0	18.87	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	154.0	0	SS	0	18.87	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	155.0	0	SS	0	18.87	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	156.0	0	SS	0	18.87	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	157.0	0	SS	0	18.87	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	158.0	0	SS	0	18.86	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	159.0	0	SS	0	18.86	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	160.0	0	SS	0	18.85	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	161.0	0	SS	0	18.85	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	162.0	0	SS	0	18.84	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	163.0	0	SS	0	18.84	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	164.0	0	SS	0	18.83	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	165.0	0	SS	0	18.83	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	166.0	0	SS	0	18.83	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	167.0	0	SS	0	18.81	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	168.0	0	SS	0	18.83	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	169.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	170.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	171.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	172.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	173.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	174.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	175.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	176.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	177.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	178.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	179.0	0	SS	0	18.80	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	180.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	181.0	0	SS	0	18.80	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	182.0	0	SS	0	18.80	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	183.0	0	SS	0	18.79	0	34.88	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	184.0	0	SS	0	18.80	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	185.0	0	SS	0	18.80	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	186.0	0	SS	0	18.80	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	187.0	0	SS	0	18.79	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	188.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	189.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	190.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	191.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	192.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	193.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	194.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	195.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	196.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	197.0	0	SS	0	18.77	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	198.0	0	SS	0	18.74	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	199.0	0	SS	0	18.74	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	200.0	0	SS	0	18.74	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	201.0	0	SS	0	18.73	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	202.0	0	SS	0	18.73	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	203.0	0	SS	0	18.72	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	204.0	0	SS	0	18.71	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	205.0	0	SS	0	18.70	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	206.0	0	SS	0	18.68	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	207.0	0	SS	0	18.67	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	208.0	0	SS	0	18.67	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	209.0	0	SS	0	18.66	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	210.0	0	SS	0	18.65	0	34.83	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	211.0	0	SS	0	18.62	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	212.0	0	SS	0	18.62	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	213.0	0	SS	0	18.62	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	214.0	0	SS	0	18.61	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	215.0	0	SS	0	18.60	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	216.0	0	SS	0	18.61	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	217.0	0	SS	0	18.61	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	218.0	0	SS	0	18.61	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	219.0	0	SS	0	18.61	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	220.0	0	SS	0	18.60	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	221.0	0	SS	0	18.60	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	222.0	0	SS	0	18.60	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	223.0	0	SS	0	18.59	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	224.0	0	SS	0	18.59	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	225.0	0	SS	0	18.58	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	226.0	0	SS	0	18.56	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	227.0	0	SS	0	18.56	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	228.0	0	SS	0	18.55	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	229.0	0	SS	0	18.54	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	230.0	0	SS	0	18.54	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	231.0	0	SS	0	18.52	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	232.0	0	SS	0	18.49	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	233.0	0	SS	0	18.49	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	234.0	0	SS	0	18.49	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	235.0	0	SS	0	18.49	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	236.0	0	SS	0	18.48	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	237.0	0	SS	0	18.47	0	34.87	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	238.0	0	SS	0	18.47	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	239.0	0	SS	0	18.47	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	240.0	0	SS	0	18.47	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	241.0	0	SS	0	18.47	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	242.0	0	SS	0	18.47	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	243.0	0	SS	0	18.47	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	244.0	0	SS	0	18.47	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	245.0	0	SS	0	18.47	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	246.0	0	SS	0	18.47	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	247.0	0	SS	0	18.47	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	248.0	0	SS	0	18.47	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	249.0	0	SS	0	18.47	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	250.0	0	SS	0	18.46	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	251.0	0	SS	0	18.46	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	252.0	0	SS	0	18.46	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	253.0	0	SS	0	18.45	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	254.0	0	SS	0	18.45	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	255.0	0	SS	0	18.45	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	256.0	0	SS	0	18.45	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	257.0	0	SS	0	18.43	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	258.0	0	SS	0	18.43	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	259.0	0	SS	0	18.42	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	260.0	0	SS	0	18.42	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	261.0	0	SS	0	18.41	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	262.0	0	SS	0	18.41	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	263.0	0	SS	0	18.41	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	264.0	0	SS	0	18.40	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	265.0	0	SS	0	18.39	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	266.0	0	SS	0	18.35	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	267.0	0	SS	0	18.34	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	268.0	0	SS	0	18.34	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	269.0	0	SS	0	18.33	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	270.0	0	SS	0	18.32	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	271.0	0	SS	0	18.32	0	34.83	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	272.0	0	SS	0	18.30	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	273.0	0	SS	0	18.29	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	274.0	0	SS	0	18.29	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	275.0	0	SS	0	18.29	0	34.85	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	276.0	0	SS	0	18.29	0	34.83	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	277.0	0	SS	0	18.28	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	278.0	0	SS	0	18.28	0	34.83	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	279.0	0	SS	0	18.27	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	280.0	0	SS	0	18.27	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	281.0	0	SS	0	18.24	0	34.86	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	282.0	0	SS	0	18.26	0	34.83	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	283.0	0	SS	0	18.23	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	284.0	0	SS	0	18.23	0	34.84	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	285.0	0	SS	0	18.22	0	34.83	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	286.0	0	SS	0	18.21	0	34.83	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	287.0	0	SS	0	18.20	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	288.0	0	SS	0	18.15	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	289.0	0	SS	0	18.11	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	290.0	0	SS	0	18.10	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	291.0	0	SS	0	18.09	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	292.0	0	SS	0	18.08	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	293.0	0	SS	0	18.05	0	34.83	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	294.0	0	SS	0	18.03	0	34.83	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	295.0	0	SS	0	18.03	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	296.0	0	SS	0	18.01	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	297.0	0	SS	0	18.01	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	298.0	0	SS	0	18.01	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	299.0	0	SS	0	17.98	0	34.83	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	300.0	0	SS	0	17.98	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	301.0	0	SS	0	17.98	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	302.0	0	SS	0	17.98	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	303.0	0	SS	0	17.98	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	304.0	0	SS	0	17.97	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	305.0	0	SS	0	17.97	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	306.0	0	SS	0	17.97	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	307.0	0	SS	0	17.95	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	308.0	0	SS	0	17.94	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	309.0	0	SS	0	17.92	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	310.0	0	SS	0	17.92	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	311.0	0	SS	0	17.91	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	312.0	0	SS	0	17.90	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	313.0	0	SS	0	17.90	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	314.0	0	SS	0	17.90	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	315.0	0	SS	0	17.88	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	316.0	0	SS	0	17.88	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	317.0	0	SS	0	17.86	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	318.0	0	SS	0	17.85	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	319.0	0	SS	0	17.84	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	320.0	0	SS	0	17.84	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	321.0	0	SS	0	17.83	0	34.82	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	322.0	0	SS	0	17.83	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	323.0	0	SS	0	17.82	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	324.0	0	SS	0	17.80	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	325.0	0	SS	0	17.80	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	326.0	0	SS	0	17.78	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	327.0	0	SS	0	17.78	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	328.0	0	SS	0	17.77	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	329.0	0	SS	0	17.75	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	330.0	0	SS	0	17.75	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	331.0	0	SS	0	17.72	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	332.0	0	SS	0	17.70	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	333.0	0	SS	0	17.69	0	34.77	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	334.0	0	SS	0	17.69	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	335.0	0	SS	0	17.66	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	336.0	0	SS	0	17.65	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	337.0	0	SS	0	17.64	0	34.78	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	338.0	0	SS	0	17.59	0	34.78	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	339.0	0	SS	0	17.51	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	340.0	0	SS	0	17.48	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	341.0	0	SS	0	17.48	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	342.0	0	SS	0	17.47	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	343.0	0	SS	0	17.46	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	344.0	0	SS	0	17.46	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	345.0	0	SS	0	17.45	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	346.0	0	SS	0	17.45	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	347.0	0	SS	0	17.44	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	348.0	0	SS	0	17.42	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	349.0	0	SS	0	17.40	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	350.0	0	SS	0	17.38	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	351.0	0	SS	0	17.37	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	352.0	0	SS	0	17.34	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	353.0	0	SS	0	17.34	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	354.0	0	SS	0	17.33	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	355.0	0	SS	0	17.33	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	356.0	0	SS	0	17.33	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	357.0	0	SS	0	17.32	0	34.78	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	358.0	0	SS	0	17.31	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	359.0	0	SS	0	17.29	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	360.0	0	SS	0	17.29	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	361.0	0	SS	0	17.29	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	362.0	0	SS	0	17.28	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	363.0	0	SS	0	17.28	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	364.0	0	SS	0	17.28	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	365.0	0	SS	0	17.27	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	366.0	0	SS	0	17.27	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	367.0	0	SS	0	17.27	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	368.0	0	SS	0	17.27	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	369.0	0	SS	0	17.27	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	370.0	0	SS	0	17.26	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	371.0	0	SS	0	17.27	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	372.0	0	SS	0	17.26	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	373.0	0	SS	0	17.26	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	374.0	0	SS	0	17.25	0	34.81	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	375.0	0	SS	0	17.26	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	376.0	0	SS	0	17.26	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	377.0	0	SS	0	17.25	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	378.0	0	SS	0	17.25	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	379.0	0	SS	0	17.25	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	380.0	0	SS	0	17.23	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	381.0	0	SS	0	17.23	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	382.0	0	SS	0	17.23	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	383.0	0	SS	0	17.22	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	384.0	0	SS	0	17.22	0	34.80	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	385.0	0	SS	0	17.21	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	386.0	0	SS	0	17.20	0	34.79	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	387.0	0	SS	0	17.16	0	34.77	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	388.0	0	SS	0	17.13	0	34.77	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	389.0	0	SS	0	17.09	0	34.76	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	390.0	0	SS	0	17.04	0	34.75	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	391.0	0	SS	0	17.01	0	34.77	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	392.0	0	SS	0	17.01	0	34.77	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	393.0	0	SS	0	17.01	0	34.77	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	394.0	0	SS	0	16.93	0	34.77	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	395.0	0	SS	0	16.91	0	34.76	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	396.0	0	SS	0	16.91	0	34.77	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	397.0	0	SS	0	16.91	0	34.77	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	398.0	0	SS	0	16.91	0	34.76	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	399.0	0	SS	0	16.91	0	34.76	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	400.0	0	SS	0	16.90	0	34.75	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	401.0	0	SS	0	16.89	0	34.75	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	402.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	403.0	0	SS	0	16.84	0	34.76	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	404.0	0	SS	0	16.83	0	34.75	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	405.0	0	SS	0	16.78	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	406.0	0	SS	0	16.75	0	34.76	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	407.0	0	SS	0	16.76	0	34.74	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	408.0	0	SS	0	16.71	0	34.73	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	409.0	0	SS	0	16.63	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	410.0	0	SS	0	16.55	0	34.71	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	411.0	0	SS	0	16.45	0	34.61	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	412.0	0	SS	0	16.07	0	34.69	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	413.0	0	SS	0	16.06	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	414.0	0	SS	0	16.05	0	34.71	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	415.0	0	SS	0	16.06	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	416.0	0	SS	0	16.05	0	34.71	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	417.0	0	SS	0	16.05	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	418.0	0	SS	0	16.02	0	34.66	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	419.0	0	SS	0	15.96	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	420.0	0	SS	0	15.96	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	421.0	0	SS	0	15.98	0	34.69	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	422.0	0	SS	0	15.98	0	34.69	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	423.0	0	SS	0	15.96	0	34.68	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	424.0	0	SS	0	15.96	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	425.0	0	SS	0	15.96	0	34.68	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	426.0	0	SS	0	15.96	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	427.0	0	SS	0	15.96	0	34.68	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	428.0	0	SS	0	15.96	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	429.0	0	SS	0	15.96	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	430.0	0	SS	0	15.96	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	431.0	0	SS	0	15.96	0	34.68	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	432.0	0	SS	0	15.96	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	433.0	0	SS	0	15.96	0	34.70	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	434.0	0	SS	0	15.96	0	34.69	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	435.0	0	SS	0	15.96	0	34.69	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	436.0	0	SS	0	15.83	0	34.62	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	437.0	0	SS	0	15.69	0	34.64	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	438.0	0	SS	0	15.64	0	34.64	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	439.0	0	SS	0	15.56	0	34.60	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	440.0	0	SS	0	15.46	0	34.62	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	441.0	0	SS	0	15.37	0	34.61	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	442.0	0	SS	0	15.26	0	34.60	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	443.0	0	SS	0	15.19	0	34.57	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	444.0	0	SS	0	15.01	0	34.57	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	445.0	0	SS	0	14.92	0	34.59	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	446.0	0	SS	0	14.86	0	34.60	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	447.0	0	SS	0	14.78	0	34.59	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	448.0	0	SS	0	14.74	0	34.58	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	449.0	0	SS	0	14.70	0	34.58	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	450.0	0	SS	0	14.67	0	34.58	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	451.0	0	SS	0	14.65	0	34.58	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	452.0	0	SS	0	14.60	0	34.58	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	453.0	0	SS	0	14.53	0	34.54	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	454.0	0	SS	0	14.41	0	34.51	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	455.0	0	SS	0	14.19	0	34.48	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	456.0	0	SS	0	13.99	0	34.48	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	457.0	0	SS	0	13.91	0	34.54	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	458.0	0	SS	0	13.91	0	34.54	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	459.0	0	SS	0	13.86	0	34.52	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	460.0	0	SS	0	13.78	0	34.53	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	461.0	0	SS	0	13.78	0	34.50	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	462.0	0	SS	0	13.78	0	34.51	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	463.0	0	SS	0	13.77	0	34.54	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	464.0	0	SS	0	13.75	0	34.48	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	465.0	0	SS	0	13.71	0	34.51	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	466.0	0	SS	0	13.69	0	34.50	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	467.0	0	SS	0	13.71	0	34.51	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	468.0	0	SS	0	13.69	0	34.52	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	469.0	0	SS	0	13.69	0	34.52	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	470.0	0	SS	0	13.71	0	34.51	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	471.0	0	SS	0	13.71	0	34.51	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	472.0	0	SS	0	13.72	0	34.51	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	473.0	0	SS	0	13.72	0	34.51	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	474.0	0	SS	0	13.73	0	34.52	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	475.0	0	SS	0	13.67	0	34.54	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	476.0	0	SS	0	13.65	0	34.46	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	477.0	0	SS	0	13.67	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	478.0	0	SS	0	13.49	0	34.50	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	479.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	480.0	0	SS	0	13.52	0	34.50	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	481.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	482.0	0	SS	0	13.49	0	34.50	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	483.0	0	SS	0	13.49	0	34.50	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	484.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	485.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	486.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	487.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	488.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	489.0	0	SS	0	13.49	0	34.50	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	490.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	491.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	492.0	0	SS	0	13.49	0	34.50	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	493.0	0	SS	0	13.47	0	34.50	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	494.0	0	SS	0	13.48	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	495.0	0	SS	0	13.48	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	496.0	0	SS	0	13.48	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	497.0	0	SS	0	13.47	0	34.50	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	498.0	0	SS	0	13.45	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	499.0	0	SS	0	13.42	0	34.50	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	500.0	0	SS	0	13.41	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	501.0	0	SS	0	13.41	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	502.0	0	SS	0	13.39	0	34.49	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	503.0	0	SS	0	13.36	0	34.48	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	504.0	0	SS	0	13.34	0	34.44	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	505.0	0	SS	0	13.27	0	34.46	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	506.0	0	SS	0	13.12	0	34.39	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	507.0	0	SS	0	13.03	0	34.46	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	508.0	0	SS	0	13.01	0	34.45	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	509.0	0	SS	0	12.96	0	34.47	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	510.0	0	SS	0	12.91	0	34.45	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	511.0	0	SS	0	12.95	0	34.40	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	512.0	0	SS	0	12.85	0	34.46	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	513.0	0	SS	0	12.80	0	34.47	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	514.0	0	SS	0	12.79	0	34.46	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	515.0	0	SS	0	12.77	0	34.45	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	516.0	0	SS	0	12.73	0	34.45	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	517.0	0	SS	0	12.71	0	34.44	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	518.0	0	SS	0	12.71	0	34.44	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	519.0	0	SS	0	12.65	0	34.39	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	520.0	0	SS	0	12.55	0	34.40	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	521.0	0	SS	0	12.48	0	34.36	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	522.0	0	SS	0	12.38	0	34.39	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	523.0	0	SS	0	12.31	0	34.41	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	524.0	0	SS	0	12.09	0	34.35	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	525.0	0	SS	0	12.02	0	34.40	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	526.0	0	SS	0	12.02	0	34.39	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	527.0	0	SS	0	12.02	0	34.39	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	528.0	0	SS	0	12.01	0	34.40	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	529.0	0	SS	0	12.01	0	34.40	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	530.0	0	SS	0	12.01	0	34.40	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	531.0	0	SS	0	12.01	0	34.39	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	532.0	0	SS	0	12.01	0	34.39	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	533.0	0	SS	0	11.97	0	34.34	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	534.0	0	SS	0	11.74	0	34.34	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	535.0	0	SS	0	11.62	0	34.35	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	536.0	0	SS	0	11.57	0	34.36	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	537.0	0	SS	0	11.53	0	34.36	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	538.0	0	SS	0	11.53	0	34.36	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	539.0	0	SS	0	11.52	0	34.37	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	540.0	0	SS	0	11.52	0	34.37	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	541.0	0	SS	0	11.51	0	34.33	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	542.0	0	SS	0	11.51	0	34.37	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	543.0	0	SS	0	11.51	0	34.35	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	544.0	0	SS	0	11.50	0	34.38	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	545.0	0	SS	0	11.51	0	34.35	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	546.0	0	SS	0	11.50	0	34.36	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	547.0	0	SS	0	11.50	0	34.36	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	548.0	0	SS	0	11.49	0	34.37	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	549.0	0	SS	0	11.49	0	34.37	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	550.0	0	SS	0	11.49	0	34.35	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	551.0	0	SS	0	11.49	0	34.35	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	552.0	0	SS	0	11.46	0	34.37	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	553.0	0	SS	0	11.46	0	34.35	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	554.0	0	SS	0	11.46	0	34.35	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	555.0	0	SS	0	11.45	0	34.36	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	556.0	0	SS	0	11.44	0	34.37	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	557.0	0	SS	0	11.37	0	34.36	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	558.0	0	SS	0	11.37	0	34.36	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	559.0	0	SS	0	11.34	0	34.34	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	560.0	0	SS	0	11.32	0	34.35	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	561.0	0	SS	0	11.31	0	34.36	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	562.0	0	SS	0	11.30	0	34.37	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	563.0	0	SS	0	11.30	0	34.33	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	564.0	0	SS	0	11.27	0	34.34	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	565.0	0	SS	0	11.26	0	34.35	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	566.0	0	SS	0	11.26	0	34.33	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	567.0	0	SS	0	11.25	0	34.34	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	568.0	0	SS	0	11.21	0	34.34	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	569.0	0	SS	0	11.21	0	34.34	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	570.0	0	SS	0	11.20	0	34.35	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	571.0	0	SS	0	11.21	0	34.34	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	572.0	0	SS	0	11.19	0	34.33	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	573.0	0	SS	0	11.19	0	34.33	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	574.0	0	SS	0	11.19	0	34.33	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	575.0	0	SS	0	11.18	0	34.32	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	576.0	0	SS	0	11.15	0	34.34	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	577.0	0	SS	0	11.15	0	34.31	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	578.0	0	SS	0	11.11	0	34.34	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	579.0	0	SS	0	11.11	0	34.34	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	580.0	0	SS	0	11.09	0	34.33	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	581.0	0	SS	0	11.09	0	34.33	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	582.0	0	SS	0	11.08	0	34.32	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	583.0	0	SS	0	11.03	0	34.31	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	584.0	0	SS	0	11.01	0	34.32	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	585.0	0	SS	0	11.00	0	34.31	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	586.0	0	SS	0	10.97	0	34.32	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	587.0	0	SS	0	10.93	0	34.33	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	588.0	0	SS	0	10.89	0	34.31	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	589.0	0	SS	0	10.87	0	34.31	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	590.0	0	SS	0	10.84	0	34.32	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	591.0	0	SS	0	10.82	0	34.31	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	592.0	0	SS	0	10.75	0	34.30	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	593.0	0	SS	0	10.64	0	34.30	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	594.0	0	SS	0	10.46	0	34.26	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	595.0	0	SS	0	10.32	0	34.27	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	596.0	0	SS	0	10.25	0	34.29	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	597.0	0	SS	0	10.23	0	34.31	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	598.0	0	SS	0	10.18	0	34.28	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	599.0	0	SS	0	10.16	0	34.29	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	600.0	0	SS	0	10.16	0	34.29	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	601.0	0	SS	0	10.16	0	34.27	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	602.0	0	SS	0	10.13	0	34.29	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	603.0	0	SS	0	10.11	0	34.28	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	604.0	0	SS	0	10.10	0	34.27	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	605.0	0	SS	0	10.08	0	34.28	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	606.0	0	SS	0	10.07	0	34.29	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	607.0	0	SS	0	10.07	0	34.28	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	608.0	0	SS	0	10.06	0	34.25	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	609.0	0	SS	0	10.04	0	34.27	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	610.0	0	SS	0	10.04	0	34.27	0
JG4357_2004913	001	C	04/06/2004	00:19	142.3333	27.3333	0	611.0	0	SS	0	10.04	0	34.27	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	0.0	0	SS	0	20.57	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	1.0	0	SS	0	20.56	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	2.0	0	SS	0	20.55	0	34.95	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	3.0	0	SS	0	20.54	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	4.0	0	SS	0	20.52	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	5.0	0	SS	0	20.50	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	6.0	0	SS	0	20.49	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	7.0	0	SS	0	20.49	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	8.0	0	SS	0	20.48	0	34.95	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	9.0	0	SS	0	20.48	0	34.93	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	10.0	0	SS	0	20.47	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	11.0	0	SS	0	20.45	0	34.91	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	12.0	0	SS	0	20.45	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	13.0	0	SS	0	20.45	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	14.0	0	SS	0	20.44	0	34.95	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	15.0	0	SS	0	20.44	0	34.93	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	16.0	0	SS	0	20.43	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	17.0	0	SS	0	20.42	0	34.94	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	18.0	0	SS	0	20.41	0	34.93	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	19.0	0	SS	0	20.39	0	34.93	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	20.0	0	SS	0	20.38	0	34.93	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	21.0	0	SS	0	20.35	0	34.93	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	22.0	0	SS	0	20.32	0	34.92	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	23.0	0	SS	0	20.31	0	34.91	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	24.0	0	SS	0	20.29	0	34.92	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	25.0	0	SS	0	20.26	0	34.92	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	26.0	0	SS	0	20.23	0	34.91	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	27.0	0	SS	0	20.19	0	34.91	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	28.0	0	SS	0	20.14	0	34.91	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	29.0	0	SS	0	20.07	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	30.0	0	SS	0	19.95	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	31.0	0	SS	0	19.81	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	32.0	0	SS	0	19.73	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	33.0	0	SS	0	19.63	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	34.0	0	SS	0	19.59	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	35.0	0	SS	0	19.50	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	36.0	0	SS	0	19.43	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	37.0	0	SS	0	19.38	0	34.91	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	38.0	0	SS	0	19.37	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	39.0	0	SS	0	19.35	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	40.0	0	SS	0	19.35	0	34.91	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	41.0	0	SS	0	19.35	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	42.0	0	SS	0	19.34	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	43.0	0	SS	0	19.34	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	44.0	0	SS	0	19.33	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	45.0	0	SS	0	19.30	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	46.0	0	SS	0	19.29	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	47.0	0	SS	0	19.28	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	48.0	0	SS	0	19.24	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	49.0	0	SS	0	19.24	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	50.0	0	SS	0	19.24	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	51.0	0	SS	0	19.24	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	52.0	0	SS	0	19.23	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	53.0	0	SS	0	19.23	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	54.0	0	SS	0	19.22	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	55.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	56.0	0	SS	0	19.19	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	57.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	58.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	59.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	60.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	61.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	62.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	63.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	64.0	0	SS	0	19.19	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	65.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	66.0	0	SS	0	19.19	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	67.0	0	SS	0	19.21	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	68.0	0	SS	0	19.19	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	69.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	70.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	71.0	0	SS	0	19.19	0	34.91	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	72.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	73.0	0	SS	0	19.19	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	74.0	0	SS	0	19.19	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	75.0	0	SS	0	19.19	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	76.0	0	SS	0	19.18	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	77.0	0	SS	0	19.18	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	78.0	0	SS	0	19.18	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	79.0	0	SS	0	19.18	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	80.0	0	SS	0	19.18	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	81.0	0	SS	0	19.18	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	82.0	0	SS	0	19.18	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	83.0	0	SS	0	19.18	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	84.0	0	SS	0	19.18	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	85.0	0	SS	0	19.18	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	86.0	0	SS	0	19.18	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	87.0	0	SS	0	19.17	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	88.0	0	SS	0	19.17	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	89.0	0	SS	0	19.17	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	90.0	0	SS	0	19.17	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	91.0	0	SS	0	19.17	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	92.0	0	SS	0	19.17	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	93.0	0	SS	0	19.16	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	94.0	0	SS	0	19.17	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	95.0	0	SS	0	19.16	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	96.0	0	SS	0	19.16	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	97.0	0	SS	0	19.16	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	98.0	0	SS	0	19.16	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	99.0	0	SS	0	19.16	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	100.0	0	SS	0	19.15	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	101.0	0	SS	0	19.15	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	102.0	0	SS	0	19.15	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	103.0	0	SS	0	19.15	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	104.0	0	SS	0	19.14	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	105.0	0	SS	0	19.14	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	106.0	0	SS	0	19.14	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	107.0	0	SS	0	19.11	0	34.91	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	108.0	0	SS	0	19.10	0	34.90	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	109.0	0	SS	0	19.11	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	110.0	0	SS	0	19.10	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	111.0	0	SS	0	19.09	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	112.0	0	SS	0	19.08	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	113.0	0	SS	0	19.06	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	114.0	0	SS	0	19.02	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	115.0	0	SS	0	19.00	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	116.0	0	SS	0	19.00	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	117.0	0	SS	0	18.99	0	34.89	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	118.0	0	SS	0	18.99	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	119.0	0	SS	0	18.98	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	120.0	0	SS	0	18.97	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	121.0	0	SS	0	18.97	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	122.0	0	SS	0	18.97	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	123.0	0	SS	0	18.97	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	124.0	0	SS	0	18.96	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	125.0	0	SS	0	18.93	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	126.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	127.0	0	SS	0	18.86	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	128.0	0	SS	0	18.81	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	129.0	0	SS	0	18.80	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	130.0	0	SS	0	18.79	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	131.0	0	SS	0	18.78	0	34.88	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	132.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	133.0	0	SS	0	18.77	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	134.0	0	SS	0	18.77	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	135.0	0	SS	0	18.75	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	136.0	0	SS	0	18.74	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	137.0	0	SS	0	18.73	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	138.0	0	SS	0	18.73	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	139.0	0	SS	0	18.72	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	140.0	0	SS	0	18.71	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	141.0	0	SS	0	18.70	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	142.0	0	SS	0	18.66	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	143.0	0	SS	0	18.60	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	144.0	0	SS	0	18.59	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	145.0	0	SS	0	18.58	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	146.0	0	SS	0	18.58	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	147.0	0	SS	0	18.58	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	148.0	0	SS	0	18.58	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	149.0	0	SS	0	18.58	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	150.0	0	SS	0	18.58	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	151.0	0	SS	0	18.58	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	152.0	0	SS	0	18.56	0	34.87	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	153.0	0	SS	0	18.56	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	154.0	0	SS	0	18.55	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	155.0	0	SS	0	18.55	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	156.0	0	SS	0	18.53	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	157.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	158.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	159.0	0	SS	0	18.52	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	160.0	0	SS	0	18.52	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	161.0	0	SS	0	18.52	0	34.86	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	162.0	0	SS	0	18.49	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	163.0	0	SS	0	18.48	0	34.84	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	164.0	0	SS	0	18.46	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	165.0	0	SS	0	18.46	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	166.0	0	SS	0	18.43	0	34.84	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	167.0	0	SS	0	18.42	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	168.0	0	SS	0	18.41	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	169.0	0	SS	0	18.40	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	170.0	0	SS	0	18.40	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	171.0	0	SS	0	18.40	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	172.0	0	SS	0	18.40	0	34.84	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	173.0	0	SS	0	18.39	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	174.0	0	SS	0	18.39	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	175.0	0	SS	0	18.39	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	176.0	0	SS	0	18.39	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	177.0	0	SS	0	18.37	0	34.84	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	178.0	0	SS	0	18.37	0	34.84	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	179.0	0	SS	0	18.36	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	180.0	0	SS	0	18.35	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	181.0	0	SS	0	18.34	0	34.84	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	182.0	0	SS	0	18.34	0	34.84	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	183.0	0	SS	0	18.33	0	34.84	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	184.0	0	SS	0	18.32	0	34.85	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	185.0	0	SS	0	18.30	0	34.83	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	186.0	0	SS	0	18.28	0	34.83	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	187.0	0	SS	0	18.27	0	34.83	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	188.0	0	SS	0	18.24	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	189.0	0	SS	0	18.24	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	190.0	0	SS	0	18.21	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	191.0	0	SS	0	18.20	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	192.0	0	SS	0	18.20	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	193.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	194.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	195.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	196.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	197.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	198.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	199.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	200.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	201.0	0	SS	0	18.17	0	34.83	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	202.0	0	SS	0	18.16	0	34.83	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	203.0	0	SS	0	18.16	0	34.83	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	204.0	0	SS	0	18.15	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	205.0	0	SS	0	18.14	0	34.83	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	206.0	0	SS	0	18.13	0	34.83	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	207.0	0	SS	0	18.08	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	208.0	0	SS	0	18.08	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	209.0	0	SS	0	18.03	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	210.0	0	SS	0	18.02	0	34.83	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	211.0	0	SS	0	18.02	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	212.0	0	SS	0	17.98	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	213.0	0	SS	0	17.96	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	214.0	0	SS	0	17.95	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	215.0	0	SS	0	17.92	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	216.0	0	SS	0	17.92	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	217.0	0	SS	0	17.91	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	218.0	0	SS	0	17.89	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	219.0	0	SS	0	17.89	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	220.0	0	SS	0	17.89	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	221.0	0	SS	0	17.88	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	222.0	0	SS	0	17.85	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	223.0	0	SS	0	17.83	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	224.0	0	SS	0	17.82	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	225.0	0	SS	0	17.78	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	226.0	0	SS	0	17.77	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	227.0	0	SS	0	17.72	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	228.0	0	SS	0	17.67	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	229.0	0	SS	0	17.65	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	230.0	0	SS	0	17.61	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	231.0	0	SS	0	17.60	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	232.0	0	SS	0	17.59	0	34.77	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	233.0	0	SS	0	17.57	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	234.0	0	SS	0	17.57	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	235.0	0	SS	0	17.57	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	236.0	0	SS	0	17.56	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	237.0	0	SS	0	17.56	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	238.0	0	SS	0	17.56	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	239.0	0	SS	0	17.54	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	240.0	0	SS	0	17.52	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	241.0	0	SS	0	17.52	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	242.0	0	SS	0	17.51	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	243.0	0	SS	0	17.50	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	244.0	0	SS	0	17.50	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	245.0	0	SS	0	17.51	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	246.0	0	SS	0	17.51	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	247.0	0	SS	0	17.50	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	248.0	0	SS	0	17.48	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	249.0	0	SS	0	17.48	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	250.0	0	SS	0	17.48	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	251.0	0	SS	0	17.48	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	252.0	0	SS	0	17.50	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	253.0	0	SS	0	17.50	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	254.0	0	SS	0	17.50	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	255.0	0	SS	0	17.50	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	256.0	0	SS	0	17.51	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	257.0	0	SS	0	17.50	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	258.0	0	SS	0	17.50	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	259.0	0	SS	0	17.50	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	260.0	0	SS	0	17.48	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	261.0	0	SS	0	17.44	0	34.76	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	262.0	0	SS	0	17.39	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	263.0	0	SS	0	17.38	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	264.0	0	SS	0	17.38	0	34.77	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	265.0	0	SS	0	17.37	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	266.0	0	SS	0	17.37	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	267.0	0	SS	0	17.37	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	268.0	0	SS	0	17.35	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	269.0	0	SS	0	17.35	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	270.0	0	SS	0	17.35	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	271.0	0	SS	0	17.35	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	272.0	0	SS	0	17.34	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	273.0	0	SS	0	17.34	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	274.0	0	SS	0	17.34	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	275.0	0	SS	0	17.34	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	276.0	0	SS	0	17.34	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	277.0	0	SS	0	17.33	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	278.0	0	SS	0	17.33	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	279.0	0	SS	0	17.33	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	280.0	0	SS	0	17.33	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	281.0	0	SS	0	17.33	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	282.0	0	SS	0	17.33	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	283.0	0	SS	0	17.33	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	284.0	0	SS	0	17.33	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	285.0	0	SS	0	17.32	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	286.0	0	SS	0	17.32	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	287.0	0	SS	0	17.31	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	288.0	0	SS	0	17.31	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	289.0	0	SS	0	17.31	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	290.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	291.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	292.0	0	SS	0	17.31	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	293.0	0	SS	0	17.31	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	294.0	0	SS	0	17.31	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	295.0	0	SS	0	17.31	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	296.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	297.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	298.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	299.0	0	SS	0	17.29	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	300.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	301.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	302.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	303.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	304.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	305.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	306.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	307.0	0	SS	0	17.29	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	308.0	0	SS	0	17.29	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	309.0	0	SS	0	17.29	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	310.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	311.0	0	SS	0	17.31	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	312.0	0	SS	0	17.29	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	313.0	0	SS	0	17.29	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	314.0	0	SS	0	17.28	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	315.0	0	SS	0	17.28	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	316.0	0	SS	0	17.28	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	317.0	0	SS	0	17.28	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	318.0	0	SS	0	17.28	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	319.0	0	SS	0	17.27	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	320.0	0	SS	0	17.27	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	321.0	0	SS	0	17.27	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	322.0	0	SS	0	17.27	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	323.0	0	SS	0	17.27	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	324.0	0	SS	0	17.27	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	325.0	0	SS	0	17.26	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	326.0	0	SS	0	17.27	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	327.0	0	SS	0	17.26	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	328.0	0	SS	0	17.26	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	329.0	0	SS	0	17.26	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	330.0	0	SS	0	17.26	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	331.0	0	SS	0	17.26	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	332.0	0	SS	0	17.26	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	333.0	0	SS	0	17.26	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	334.0	0	SS	0	17.25	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	335.0	0	SS	0	17.25	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	336.0	0	SS	0	17.25	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	337.0	0	SS	0	17.23	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	338.0	0	SS	0	17.23	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	339.0	0	SS	0	17.22	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	340.0	0	SS	0	17.22	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	341.0	0	SS	0	17.22	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	342.0	0	SS	0	17.21	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	343.0	0	SS	0	17.21	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	344.0	0	SS	0	17.20	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	345.0	0	SS	0	17.20	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	346.0	0	SS	0	17.20	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	347.0	0	SS	0	17.20	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	348.0	0	SS	0	17.20	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	349.0	0	SS	0	17.20	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	350.0	0	SS	0	17.20	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	351.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	352.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	353.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	354.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	355.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	356.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	357.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	358.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	359.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	360.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	361.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	362.0	0	SS	0	17.19	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	363.0	0	SS	0	17.19	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	364.0	0	SS	0	17.19	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	365.0	0	SS	0	17.19	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	366.0	0	SS	0	17.19	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	367.0	0	SS	0	17.19	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	368.0	0	SS	0	17.19	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	369.0	0	SS	0	17.19	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	370.0	0	SS	0	17.19	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	371.0	0	SS	0	17.19	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	372.0	0	SS	0	17.19	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	373.0	0	SS	0	17.19	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	374.0	0	SS	0	17.18	0	34.83	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	375.0	0	SS	0	17.19	0	34.80	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	376.0	0	SS	0	17.18	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	377.0	0	SS	0	17.18	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	378.0	0	SS	0	17.18	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	379.0	0	SS	0	17.18	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	380.0	0	SS	0	17.18	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	381.0	0	SS	0	17.18	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	382.0	0	SS	0	17.18	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	383.0	0	SS	0	17.18	0	34.81	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	384.0	0	SS	0	17.16	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	385.0	0	SS	0	17.16	0	34.82	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	386.0	0	SS	0	17.16	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	387.0	0	SS	0	17.12	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	388.0	0	SS	0	17.04	0	34.77	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	389.0	0	SS	0	17.02	0	34.79	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	390.0	0	SS	0	17.02	0	34.77	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	391.0	0	SS	0	17.00	0	34.78	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	392.0	0	SS	0	16.99	0	34.76	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	393.0	0	SS	0	16.97	0	34.77	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	394.0	0	SS	0	16.96	0	34.76	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	395.0	0	SS	0	16.95	0	34.76	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	396.0	0	SS	0	16.94	0	34.75	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	397.0	0	SS	0	16.93	0	34.76	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	398.0	0	SS	0	16.93	0	34.76	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	399.0	0	SS	0	16.91	0	34.76	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	400.0	0	SS	0	16.91	0	34.76	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	401.0	0	SS	0	16.89	0	34.75	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	402.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	403.0	0	SS	0	16.88	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	404.0	0	SS	0	16.88	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	405.0	0	SS	0	16.87	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	406.0	0	SS	0	16.84	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	407.0	0	SS	0	16.83	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	408.0	0	SS	0	16.82	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	409.0	0	SS	0	16.80	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	410.0	0	SS	0	16.76	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	411.0	0	SS	0	16.76	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	412.0	0	SS	0	16.74	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	413.0	0	SS	0	16.71	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	414.0	0	SS	0	16.71	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	415.0	0	SS	0	16.70	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	416.0	0	SS	0	16.70	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	417.0	0	SS	0	16.66	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	418.0	0	SS	0	16.64	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	419.0	0	SS	0	16.63	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	420.0	0	SS	0	16.63	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	421.0	0	SS	0	16.63	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	422.0	0	SS	0	16.62	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	423.0	0	SS	0	16.59	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	424.0	0	SS	0	16.58	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	425.0	0	SS	0	16.58	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	426.0	0	SS	0	16.57	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	427.0	0	SS	0	16.57	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	428.0	0	SS	0	16.56	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	429.0	0	SS	0	16.56	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	430.0	0	SS	0	16.56	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	431.0	0	SS	0	16.56	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	432.0	0	SS	0	16.51	0	34.74	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	433.0	0	SS	0	16.51	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	434.0	0	SS	0	16.51	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	435.0	0	SS	0	16.44	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	436.0	0	SS	0	16.43	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	437.0	0	SS	0	16.43	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	438.0	0	SS	0	16.43	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	439.0	0	SS	0	16.39	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	440.0	0	SS	0	16.37	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	441.0	0	SS	0	16.34	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	442.0	0	SS	0	16.34	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	443.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	444.0	0	SS	0	16.33	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	445.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	446.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	447.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	448.0	0	SS	0	16.34	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	449.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	450.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	451.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	452.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	453.0	0	SS	0	16.33	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	454.0	0	SS	0	16.36	0	34.73	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	455.0	0	SS	0	16.36	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	456.0	0	SS	0	16.36	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	457.0	0	SS	0	16.36	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	458.0	0	SS	0	16.36	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	459.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	460.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	461.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	462.0	0	SS	0	16.33	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	463.0	0	SS	0	16.33	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	464.0	0	SS	0	16.33	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	465.0	0	SS	0	16.33	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	466.0	0	SS	0	16.33	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	467.0	0	SS	0	16.33	0	34.71	0
JG4357_2004913	002	C	04/06/2004	01:30	142.3333	27.1667	0	468.0	0	SS	0	16.32	0	34.72	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	0.0	0	SS	0	19.94	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	1.0	0	SS	0	19.93	0	34.90	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	2.0	0	SS	0	19.87	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	3.0	0	SS	0	19.85	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	4.0	0	SS	0	19.84	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	5.0	0	SS	0	19.84	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	6.0	0	SS	0	19.82	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	7.0	0	SS	0	19.81	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	8.0	0	SS	0	19.79	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	9.0	0	SS	0	19.79	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	10.0	0	SS	0	19.79	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	11.0	0	SS	0	19.78	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	12.0	0	SS	0	19.78	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	13.0	0	SS	0	19.78	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	14.0	0	SS	0	19.76	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	15.0	0	SS	0	19.76	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	16.0	0	SS	0	19.74	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	17.0	0	SS	0	19.66	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	18.0	0	SS	0	19.61	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	19.0	0	SS	0	19.59	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	20.0	0	SS	0	19.53	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	21.0	0	SS	0	19.50	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	22.0	0	SS	0	19.49	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	23.0	0	SS	0	19.48	0	34.86	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	24.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	25.0	0	SS	0	19.42	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	26.0	0	SS	0	19.37	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	27.0	0	SS	0	19.37	0	34.86	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	28.0	0	SS	0	19.36	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	29.0	0	SS	0	19.29	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	30.0	0	SS	0	19.27	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	31.0	0	SS	0	19.25	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	32.0	0	SS	0	19.24	0	34.90	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	33.0	0	SS	0	19.24	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	34.0	0	SS	0	19.21	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	35.0	0	SS	0	19.19	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	36.0	0	SS	0	19.18	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	37.0	0	SS	0	19.14	0	34.92	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	38.0	0	SS	0	19.16	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	39.0	0	SS	0	19.16	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	40.0	0	SS	0	19.15	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	41.0	0	SS	0	19.15	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	42.0	0	SS	0	19.14	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	43.0	0	SS	0	19.12	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	44.0	0	SS	0	19.12	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	45.0	0	SS	0	19.12	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	46.0	0	SS	0	19.12	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	47.0	0	SS	0	19.11	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	48.0	0	SS	0	19.11	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	49.0	0	SS	0	19.10	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	50.0	0	SS	0	19.04	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	51.0	0	SS	0	19.03	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	52.0	0	SS	0	19.02	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	53.0	0	SS	0	19.02	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	54.0	0	SS	0	19.00	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	55.0	0	SS	0	19.00	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	56.0	0	SS	0	19.00	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	57.0	0	SS	0	18.99	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	58.0	0	SS	0	18.97	0	34.89	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	59.0	0	SS	0	18.97	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	60.0	0	SS	0	18.95	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	61.0	0	SS	0	18.93	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	62.0	0	SS	0	18.92	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	63.0	0	SS	0	18.91	0	34.88	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	64.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	65.0	0	SS	0	18.84	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	66.0	0	SS	0	18.81	0	34.87	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	67.0	0	SS	0	18.80	0	34.84	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	68.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	69.0	0	SS	0	18.75	0	34.85	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	70.0	0	SS	0	18.73	0	34.86	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	71.0	0	SS	0	18.70	0	34.84	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	72.0	0	SS	0	18.68	0	34.85	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	73.0	0	SS	0	18.67	0	34.86	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	74.0	0	SS	0	18.67	0	34.85	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	75.0	0	SS	0	18.65	0	34.85	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	76.0	0	SS	0	18.60	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	77.0	0	SS	0	18.54	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	78.0	0	SS	0	18.52	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	79.0	0	SS	0	18.49	0	34.84	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	80.0	0	SS	0	18.48	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	81.0	0	SS	0	18.46	0	34.84	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	82.0	0	SS	0	18.43	0	34.84	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	83.0	0	SS	0	18.43	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	84.0	0	SS	0	18.42	0	34.84	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	85.0	0	SS	0	18.42	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	86.0	0	SS	0	18.41	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	87.0	0	SS	0	18.40	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	88.0	0	SS	0	18.39	0	34.84	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	89.0	0	SS	0	18.36	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	90.0	0	SS	0	18.35	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	91.0	0	SS	0	18.34	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	92.0	0	SS	0	18.33	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	93.0	0	SS	0	18.33	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	94.0	0	SS	0	18.32	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	95.0	0	SS	0	18.32	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	96.0	0	SS	0	18.32	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	97.0	0	SS	0	18.30	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	98.0	0	SS	0	18.30	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	99.0	0	SS	0	18.29	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	100.0	0	SS	0	18.29	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	101.0	0	SS	0	18.28	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	102.0	0	SS	0	18.27	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	103.0	0	SS	0	18.26	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	104.0	0	SS	0	18.26	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	105.0	0	SS	0	18.26	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	106.0	0	SS	0	18.26	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	107.0	0	SS	0	18.24	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	108.0	0	SS	0	18.22	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	109.0	0	SS	0	18.21	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	110.0	0	SS	0	18.21	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	111.0	0	SS	0	18.21	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	112.0	0	SS	0	18.20	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	113.0	0	SS	0	18.20	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	114.0	0	SS	0	18.20	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	115.0	0	SS	0	18.20	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	116.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	117.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	118.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	119.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	120.0	0	SS	0	18.17	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	121.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	122.0	0	SS	0	18.17	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	123.0	0	SS	0	18.17	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	124.0	0	SS	0	18.17	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	125.0	0	SS	0	18.17	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	126.0	0	SS	0	18.17	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	127.0	0	SS	0	18.17	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	128.0	0	SS	0	18.16	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	129.0	0	SS	0	18.15	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	130.0	0	SS	0	18.14	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	131.0	0	SS	0	18.14	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	132.0	0	SS	0	18.11	0	34.83	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	133.0	0	SS	0	18.11	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	134.0	0	SS	0	18.10	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	135.0	0	SS	0	18.08	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	136.0	0	SS	0	18.08	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	137.0	0	SS	0	18.07	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	138.0	0	SS	0	18.04	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	139.0	0	SS	0	18.03	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	140.0	0	SS	0	18.02	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	141.0	0	SS	0	18.02	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	142.0	0	SS	0	18.01	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	143.0	0	SS	0	17.99	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	144.0	0	SS	0	17.99	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	145.0	0	SS	0	17.98	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	146.0	0	SS	0	17.97	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	147.0	0	SS	0	17.96	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	148.0	0	SS	0	17.96	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	149.0	0	SS	0	17.96	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	150.0	0	SS	0	17.96	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	151.0	0	SS	0	17.96	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	152.0	0	SS	0	17.96	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	153.0	0	SS	0	17.95	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	154.0	0	SS	0	17.96	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	155.0	0	SS	0	17.95	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	156.0	0	SS	0	17.95	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	157.0	0	SS	0	17.95	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	158.0	0	SS	0	17.94	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	159.0	0	SS	0	17.92	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	160.0	0	SS	0	17.91	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	161.0	0	SS	0	17.92	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	162.0	0	SS	0	17.91	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	163.0	0	SS	0	17.91	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	164.0	0	SS	0	17.90	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	165.0	0	SS	0	17.90	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	166.0	0	SS	0	17.90	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	167.0	0	SS	0	17.89	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	168.0	0	SS	0	17.90	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	169.0	0	SS	0	17.89	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	170.0	0	SS	0	17.89	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	171.0	0	SS	0	17.89	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	172.0	0	SS	0	17.89	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	173.0	0	SS	0	17.88	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	174.0	0	SS	0	17.88	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	175.0	0	SS	0	17.88	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	176.0	0	SS	0	17.88	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	177.0	0	SS	0	17.88	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	178.0	0	SS	0	17.86	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	179.0	0	SS	0	17.86	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	180.0	0	SS	0	17.86	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	181.0	0	SS	0	17.88	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	182.0	0	SS	0	17.86	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	183.0	0	SS	0	17.86	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	184.0	0	SS	0	17.86	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	185.0	0	SS	0	17.86	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	186.0	0	SS	0	17.85	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	187.0	0	SS	0	17.84	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	188.0	0	SS	0	17.83	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	189.0	0	SS	0	17.83	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	190.0	0	SS	0	17.83	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	191.0	0	SS	0	17.83	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	192.0	0	SS	0	17.83	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	193.0	0	SS	0	17.80	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	194.0	0	SS	0	17.80	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	195.0	0	SS	0	17.80	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	196.0	0	SS	0	17.80	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	197.0	0	SS	0	17.79	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	198.0	0	SS	0	17.79	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	199.0	0	SS	0	17.79	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	200.0	0	SS	0	17.79	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	201.0	0	SS	0	17.78	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	202.0	0	SS	0	17.78	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	203.0	0	SS	0	17.78	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	204.0	0	SS	0	17.78	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	205.0	0	SS	0	17.78	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	206.0	0	SS	0	17.78	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	207.0	0	SS	0	17.78	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	208.0	0	SS	0	17.78	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	209.0	0	SS	0	17.78	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	210.0	0	SS	0	17.77	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	211.0	0	SS	0	17.77	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	212.0	0	SS	0	17.77	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	213.0	0	SS	0	17.76	0	34.82	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	214.0	0	SS	0	17.75	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	215.0	0	SS	0	17.75	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	216.0	0	SS	0	17.73	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	217.0	0	SS	0	17.72	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	218.0	0	SS	0	17.72	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	219.0	0	SS	0	17.72	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	220.0	0	SS	0	17.72	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	221.0	0	SS	0	17.72	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	222.0	0	SS	0	17.72	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	223.0	0	SS	0	17.71	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	224.0	0	SS	0	17.66	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	225.0	0	SS	0	17.64	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	226.0	0	SS	0	17.64	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	227.0	0	SS	0	17.63	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	228.0	0	SS	0	17.63	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	229.0	0	SS	0	17.63	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	230.0	0	SS	0	17.63	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	231.0	0	SS	0	17.60	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	232.0	0	SS	0	17.59	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	233.0	0	SS	0	17.57	0	34.81	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	234.0	0	SS	0	17.56	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	235.0	0	SS	0	17.54	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	236.0	0	SS	0	17.53	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	237.0	0	SS	0	17.53	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	238.0	0	SS	0	17.52	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	239.0	0	SS	0	17.50	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	240.0	0	SS	0	17.50	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	241.0	0	SS	0	17.48	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	242.0	0	SS	0	17.48	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	243.0	0	SS	0	17.48	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	244.0	0	SS	0	17.48	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	245.0	0	SS	0	17.48	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	246.0	0	SS	0	17.47	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	247.0	0	SS	0	17.47	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	248.0	0	SS	0	17.47	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	249.0	0	SS	0	17.47	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	250.0	0	SS	0	17.47	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	251.0	0	SS	0	17.45	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	252.0	0	SS	0	17.45	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	253.0	0	SS	0	17.45	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	254.0	0	SS	0	17.45	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	255.0	0	SS	0	17.44	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	256.0	0	SS	0	17.42	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	257.0	0	SS	0	17.42	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	258.0	0	SS	0	17.42	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	259.0	0	SS	0	17.42	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	260.0	0	SS	0	17.40	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	261.0	0	SS	0	17.40	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	262.0	0	SS	0	17.39	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	263.0	0	SS	0	17.33	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	264.0	0	SS	0	17.29	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	265.0	0	SS	0	17.27	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	266.0	0	SS	0	17.27	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	267.0	0	SS	0	17.27	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	268.0	0	SS	0	17.26	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	269.0	0	SS	0	17.26	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	270.0	0	SS	0	17.25	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	271.0	0	SS	0	17.25	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	272.0	0	SS	0	17.22	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	273.0	0	SS	0	17.21	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	274.0	0	SS	0	17.21	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	275.0	0	SS	0	17.21	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	276.0	0	SS	0	17.20	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	277.0	0	SS	0	17.19	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	278.0	0	SS	0	17.19	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	279.0	0	SS	0	17.19	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	280.0	0	SS	0	17.18	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	281.0	0	SS	0	17.15	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	282.0	0	SS	0	17.14	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	283.0	0	SS	0	17.13	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	284.0	0	SS	0	17.13	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	285.0	0	SS	0	17.12	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	286.0	0	SS	0	17.12	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	287.0	0	SS	0	17.13	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	288.0	0	SS	0	17.13	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	289.0	0	SS	0	17.13	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	290.0	0	SS	0	17.12	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	291.0	0	SS	0	17.12	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	292.0	0	SS	0	17.12	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	293.0	0	SS	0	17.10	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	294.0	0	SS	0	17.10	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	295.0	0	SS	0	17.10	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	296.0	0	SS	0	17.10	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	297.0	0	SS	0	17.09	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	298.0	0	SS	0	17.06	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	299.0	0	SS	0	17.04	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	300.0	0	SS	0	17.04	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	301.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	302.0	0	SS	0	17.01	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	303.0	0	SS	0	17.03	0	34.80	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	304.0	0	SS	0	17.04	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	305.0	0	SS	0	17.06	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	306.0	0	SS	0	17.06	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	307.0	0	SS	0	17.06	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	308.0	0	SS	0	17.06	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	309.0	0	SS	0	17.06	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	310.0	0	SS	0	17.03	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	311.0	0	SS	0	17.03	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	312.0	0	SS	0	17.03	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	313.0	0	SS	0	17.03	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	314.0	0	SS	0	17.03	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	315.0	0	SS	0	17.04	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	316.0	0	SS	0	17.03	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	317.0	0	SS	0	17.03	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	318.0	0	SS	0	17.03	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	319.0	0	SS	0	17.04	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	320.0	0	SS	0	17.02	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	321.0	0	SS	0	17.00	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	322.0	0	SS	0	16.99	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	323.0	0	SS	0	16.99	0	34.79	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	324.0	0	SS	0	17.00	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	325.0	0	SS	0	16.99	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	326.0	0	SS	0	16.99	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	327.0	0	SS	0	16.95	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	328.0	0	SS	0	16.94	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	329.0	0	SS	0	16.93	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	330.0	0	SS	0	16.93	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	331.0	0	SS	0	16.90	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	332.0	0	SS	0	16.93	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	333.0	0	SS	0	16.93	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	334.0	0	SS	0	16.91	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	335.0	0	SS	0	16.93	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	336.0	0	SS	0	16.91	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	337.0	0	SS	0	16.91	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	338.0	0	SS	0	16.91	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	339.0	0	SS	0	16.91	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	340.0	0	SS	0	16.90	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	341.0	0	SS	0	16.90	0	34.78	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	342.0	0	SS	0	16.90	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	343.0	0	SS	0	16.90	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	344.0	0	SS	0	16.90	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	345.0	0	SS	0	16.90	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	346.0	0	SS	0	16.90	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	347.0	0	SS	0	16.90	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	348.0	0	SS	0	16.89	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	349.0	0	SS	0	16.89	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	350.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	351.0	0	SS	0	16.89	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	352.0	0	SS	0	16.89	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	353.0	0	SS	0	16.89	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	354.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	355.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	356.0	0	SS	0	16.89	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	357.0	0	SS	0	16.89	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	358.0	0	SS	0	16.89	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	359.0	0	SS	0	16.89	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	360.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	361.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	362.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	363.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	364.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	365.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	366.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	367.0	0	SS	0	16.87	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	368.0	0	SS	0	16.87	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	369.0	0	SS	0	16.87	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	370.0	0	SS	0	16.87	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	371.0	0	SS	0	16.87	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	372.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	373.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	374.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	375.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	376.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	377.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	378.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	379.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	380.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	381.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	382.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	383.0	0	SS	0	16.88	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	384.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	385.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	386.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	387.0	0	SS	0	16.87	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	388.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	389.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	390.0	0	SS	0	16.89	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	391.0	0	SS	0	16.89	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	392.0	0	SS	0	16.89	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	393.0	0	SS	0	16.89	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	394.0	0	SS	0	16.89	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	395.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	396.0	0	SS	0	16.87	0	34.74	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	397.0	0	SS	0	16.88	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	398.0	0	SS	0	16.89	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	399.0	0	SS	0	16.89	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	400.0	0	SS	0	16.89	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	401.0	0	SS	0	16.89	0	34.76	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	402.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	403.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	404.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	405.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	406.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	407.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	408.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	409.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	410.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	411.0	0	SS	0	16.88	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	412.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	413.0	0	SS	0	16.88	0	34.77	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	414.0	0	SS	0	16.80	0	34.74	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	415.0	0	SS	0	16.72	0	34.75	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	416.0	0	SS	0	16.69	0	34.74	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	417.0	0	SS	0	16.63	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	418.0	0	SS	0	16.58	0	34.74	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	419.0	0	SS	0	16.57	0	34.73	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	420.0	0	SS	0	16.56	0	34.73	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	421.0	0	SS	0	16.53	0	34.72	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	422.0	0	SS	0	16.50	0	34.70	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	423.0	0	SS	0	16.49	0	34.73	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	424.0	0	SS	0	16.47	0	34.72	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	425.0	0	SS	0	16.47	0	34.72	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	426.0	0	SS	0	16.45	0	34.70	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	427.0	0	SS	0	16.41	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	428.0	0	SS	0	16.41	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	429.0	0	SS	0	16.41	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	430.0	0	SS	0	16.39	0	34.70	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	431.0	0	SS	0	16.38	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	432.0	0	SS	0	16.38	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	433.0	0	SS	0	16.38	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	434.0	0	SS	0	16.37	0	34.72	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	435.0	0	SS	0	16.37	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	436.0	0	SS	0	16.37	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	437.0	0	SS	0	16.36	0	34.72	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	438.0	0	SS	0	16.36	0	34.70	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	439.0	0	SS	0	16.34	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	440.0	0	SS	0	16.32	0	34.72	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	441.0	0	SS	0	16.32	0	34.70	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	442.0	0	SS	0	16.27	0	34.70	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	443.0	0	SS	0	16.26	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	444.0	0	SS	0	16.26	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	445.0	0	SS	0	16.25	0	34.69	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	446.0	0	SS	0	16.24	0	34.71	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	447.0	0	SS	0	16.15	0	34.68	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	448.0	0	SS	0	16.08	0	34.65	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	449.0	0	SS	0	15.99	0	34.64	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	450.0	0	SS	0	15.82	0	34.68	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	451.0	0	SS	0	15.79	0	34.65	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	452.0	0	SS	0	15.73	0	34.64	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	453.0	0	SS	0	15.69	0	34.62	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	454.0	0	SS	0	15.63	0	34.66	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	455.0	0	SS	0	15.61	0	34.66	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	456.0	0	SS	0	15.58	0	34.62	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	457.0	0	SS	0	15.55	0	34.65	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	458.0	0	SS	0	15.51	0	34.65	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	459.0	0	SS	0	15.51	0	34.62	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	460.0	0	SS	0	15.46	0	34.63	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	461.0	0	SS	0	15.43	0	34.63	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	462.0	0	SS	0	15.39	0	34.65	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	463.0	0	SS	0	15.39	0	34.63	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	464.0	0	SS	0	15.38	0	34.63	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	465.0	0	SS	0	15.37	0	34.62	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	466.0	0	SS	0	15.35	0	34.63	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	467.0	0	SS	0	15.35	0	34.62	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	468.0	0	SS	0	15.33	0	34.62	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	469.0	0	SS	0	15.31	0	34.62	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	470.0	0	SS	0	15.30	0	34.62	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	471.0	0	SS	0	15.25	0	34.61	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	472.0	0	SS	0	15.22	0	34.61	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	473.0	0	SS	0	15.20	0	34.61	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	474.0	0	SS	0	15.19	0	34.60	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	475.0	0	SS	0	15.14	0	34.61	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	476.0	0	SS	0	15.12	0	34.62	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	477.0	0	SS	0	15.11	0	34.61	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	478.0	0	SS	0	15.10	0	34.61	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	479.0	0	SS	0	15.07	0	34.61	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	480.0	0	SS	0	15.06	0	34.61	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	481.0	0	SS	0	15.05	0	34.60	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	482.0	0	SS	0	15.04	0	34.61	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	483.0	0	SS	0	15.04	0	34.61	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	484.0	0	SS	0	15.03	0	34.62	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	485.0	0	SS	0	15.01	0	34.62	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	486.0	0	SS	0	15.00	0	34.58	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	487.0	0	SS	0	14.89	0	34.56	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	488.0	0	SS	0	14.74	0	34.55	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	489.0	0	SS	0	14.67	0	34.59	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	490.0	0	SS	0	14.66	0	34.57	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	491.0	0	SS	0	14.65	0	34.58	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	492.0	0	SS	0	14.65	0	34.58	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	493.0	0	SS	0	14.63	0	34.58	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	494.0	0	SS	0	14.62	0	34.57	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	495.0	0	SS	0	14.59	0	34.55	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	496.0	0	SS	0	14.53	0	34.54	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	497.0	0	SS	0	14.44	0	34.55	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	498.0	0	SS	0	14.42	0	34.57	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	499.0	0	SS	0	14.41	0	34.55	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	500.0	0	SS	0	14.37	0	34.55	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	501.0	0	SS	0	14.35	0	34.54	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	502.0	0	SS	0	14.32	0	34.55	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	503.0	0	SS	0	14.30	0	34.52	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	504.0	0	SS	0	14.17	0	34.53	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	505.0	0	SS	0	14.11	0	34.53	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	506.0	0	SS	0	14.08	0	34.51	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	507.0	0	SS	0	14.04	0	34.55	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	508.0	0	SS	0	14.04	0	34.53	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	509.0	0	SS	0	14.00	0	34.51	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	510.0	0	SS	0	13.91	0	34.47	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	511.0	0	SS	0	13.80	0	34.50	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	512.0	0	SS	0	13.75	0	34.51	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	513.0	0	SS	0	13.71	0	34.49	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	514.0	0	SS	0	13.59	0	34.50	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	515.0	0	SS	0	13.55	0	34.50	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	516.0	0	SS	0	13.52	0	34.48	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	517.0	0	SS	0	13.48	0	34.48	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	518.0	0	SS	0	13.46	0	34.49	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	519.0	0	SS	0	13.43	0	34.48	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	520.0	0	SS	0	13.39	0	34.49	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	521.0	0	SS	0	13.37	0	34.47	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	522.0	0	SS	0	13.30	0	34.48	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	523.0	0	SS	0	13.29	0	34.48	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	524.0	0	SS	0	13.28	0	34.49	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	525.0	0	SS	0	13.28	0	34.47	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	526.0	0	SS	0	13.20	0	34.45	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	527.0	0	SS	0	13.14	0	34.45	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	528.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	529.0	0	SS	0	12.85	0	34.42	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	530.0	0	SS	0	12.60	0	34.43	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	531.0	0	SS	0	12.50	0	34.40	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	532.0	0	SS	0	12.42	0	34.39	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	533.0	0	SS	0	12.34	0	34.39	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	534.0	0	SS	0	12.20	0	34.35	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	535.0	0	SS	0	12.09	0	34.38	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	536.0	0	SS	0	12.08	0	34.39	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	537.0	0	SS	0	12.06	0	34.40	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	538.0	0	SS	0	12.06	0	34.40	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	539.0	0	SS	0	12.03	0	34.39	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	540.0	0	SS	0	11.95	0	34.33	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	541.0	0	SS	0	11.83	0	34.30	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	542.0	0	SS	0	11.54	0	34.23	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	543.0	0	SS	0	11.07	0	34.28	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	544.0	0	SS	0	10.88	0	34.29	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	545.0	0	SS	0	10.81	0	34.29	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	546.0	0	SS	0	10.76	0	34.30	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	547.0	0	SS	0	10.71	0	34.31	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	548.0	0	SS	0	10.68	0	34.29	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	549.0	0	SS	0	10.64	0	34.30	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	550.0	0	SS	0	10.64	0	34.32	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	551.0	0	SS	0	10.56	0	34.26	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	552.0	0	SS	0	10.54	0	34.30	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	553.0	0	SS	0	10.52	0	34.31	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	554.0	0	SS	0	10.54	0	34.30	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	555.0	0	SS	0	10.54	0	34.30	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	556.0	0	SS	0	10.58	0	34.30	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	557.0	0	SS	0	10.58	0	34.32	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	558.0	0	SS	0	10.61	0	34.30	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	559.0	0	SS	0	10.55	0	34.27	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	560.0	0	SS	0	10.52	0	34.29	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	561.0	0	SS	0	10.51	0	34.30	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	562.0	0	SS	0	10.51	0	34.30	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	563.0	0	SS	0	10.50	0	34.29	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	564.0	0	SS	0	10.46	0	34.29	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	565.0	0	SS	0	10.44	0	34.28	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	566.0	0	SS	0	10.42	0	34.28	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	567.0	0	SS	0	10.39	0	34.27	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	568.0	0	SS	0	10.36	0	34.25	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	569.0	0	SS	0	10.30	0	34.29	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	570.0	0	SS	0	10.17	0	34.26	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	571.0	0	SS	0	10.14	0	34.26	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	572.0	0	SS	0	10.13	0	34.27	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	573.0	0	SS	0	10.12	0	34.26	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	574.0	0	SS	0	10.11	0	34.26	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	575.0	0	SS	0	10.10	0	34.27	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	576.0	0	SS	0	10.08	0	34.24	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	577.0	0	SS	0	10.06	0	34.25	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	578.0	0	SS	0	10.04	0	34.25	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	579.0	0	SS	0	10.02	0	34.26	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	580.0	0	SS	0	10.01	0	34.26	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	581.0	0	SS	0	10.00	0	34.25	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	582.0	0	SS	0	9.97	0	34.27	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	583.0	0	SS	0	9.94	0	34.25	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	584.0	0	SS	0	9.92	0	34.24	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	585.0	0	SS	0	9.87	0	34.23	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	586.0	0	SS	0	9.82	0	34.24	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	587.0	0	SS	0	9.79	0	34.24	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	588.0	0	SS	0	9.73	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	589.0	0	SS	0	9.68	0	34.24	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	590.0	0	SS	0	9.64	0	34.25	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	591.0	0	SS	0	9.63	0	34.19	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	592.0	0	SS	0	9.55	0	34.24	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	593.0	0	SS	0	9.54	0	34.23	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	594.0	0	SS	0	9.55	0	34.24	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	595.0	0	SS	0	9.54	0	34.25	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	596.0	0	SS	0	9.53	0	34.24	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	597.0	0	SS	0	9.51	0	34.23	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	598.0	0	SS	0	9.51	0	34.23	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	599.0	0	SS	0	9.49	0	34.24	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	600.0	0	SS	0	9.45	0	34.23	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	601.0	0	SS	0	9.45	0	34.23	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	602.0	0	SS	0	9.44	0	34.23	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	603.0	0	SS	0	9.38	0	34.23	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	604.0	0	SS	0	9.37	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	605.0	0	SS	0	9.35	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	606.0	0	SS	0	9.30	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	607.0	0	SS	0	9.20	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	608.0	0	SS	0	9.16	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	609.0	0	SS	0	9.13	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	610.0	0	SS	0	9.12	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	611.0	0	SS	0	9.12	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	612.0	0	SS	0	9.11	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	613.0	0	SS	0	9.11	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	614.0	0	SS	0	9.11	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	615.0	0	SS	0	9.11	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	616.0	0	SS	0	9.10	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	617.0	0	SS	0	9.10	0	34.23	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	618.0	0	SS	0	9.10	0	34.23	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	619.0	0	SS	0	9.10	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	620.0	0	SS	0	9.09	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	621.0	0	SS	0	9.07	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	622.0	0	SS	0	9.07	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	623.0	0	SS	0	9.04	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	624.0	0	SS	0	9.04	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	625.0	0	SS	0	9.03	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	626.0	0	SS	0	9.04	0	34.21	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	627.0	0	SS	0	9.01	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	628.0	0	SS	0	9.01	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	629.0	0	SS	0	9.01	0	34.22	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	630.0	0	SS	0	9.01	0	34.20	0
JG4357_2004913	003	C	04/06/2004	02:28	142.3333	27.0000	0	631.0	0	SS	0	9.00	0	34.23	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	0.0	0	SS	0	22.63	0	34.99	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	1.0	0	SS	0	22.63	0	34.99	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	2.0	0	SS	0	22.63	0	34.99	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	3.0	0	SS	0	22.60	0	34.98	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	4.0	0	SS	0	22.58	0	34.98	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	5.0	0	SS	0	22.58	0	34.98	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	6.0	0	SS	0	22.56	0	34.99	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	7.0	0	SS	0	22.54	0	34.98	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	8.0	0	SS	0	22.53	0	34.98	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	9.0	0	SS	0	22.53	0	34.99	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	10.0	0	SS	0	22.52	0	34.99	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	11.0	0	SS	0	22.52	0	34.97	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	12.0	0	SS	0	22.52	0	34.97	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	13.0	0	SS	0	22.51	0	34.98	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	14.0	0	SS	0	22.51	0	34.98	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	15.0	0	SS	0	22.51	0	34.98	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	16.0	0	SS	0	22.51	0	34.98	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	17.0	0	SS	0	22.50	0	34.98	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	18.0	0	SS	0	22.48	0	34.99	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	19.0	0	SS	0	22.47	0	34.98	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	20.0	0	SS	0	22.46	0	34.99	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	21.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	22.0	0	SS	0	22.44	0	34.97	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	23.0	0	SS	0	22.28	0	34.96	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	24.0	0	SS	0	22.25	0	34.95	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	25.0	0	SS	0	22.18	0	34.97	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	26.0	0	SS	0	22.15	0	34.97	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	27.0	0	SS	0	21.97	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	28.0	0	SS	0	21.63	0	34.92	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	29.0	0	SS	0	21.57	0	34.94	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	30.0	0	SS	0	21.57	0	34.94	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	31.0	0	SS	0	21.53	0	34.93	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	32.0	0	SS	0	21.51	0	34.93	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	33.0	0	SS	0	21.50	0	34.94	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	34.0	0	SS	0	21.49	0	34.94	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	35.0	0	SS	0	21.45	0	34.93	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	36.0	0	SS	0	21.40	0	34.92	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	37.0	0	SS	0	21.36	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	38.0	0	SS	0	21.21	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	39.0	0	SS	0	21.14	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	40.0	0	SS	0	21.05	0	34.94	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	41.0	0	SS	0	20.94	0	34.93	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	42.0	0	SS	0	20.86	0	34.93	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	43.0	0	SS	0	20.81	0	34.94	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	44.0	0	SS	0	20.80	0	34.92	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	45.0	0	SS	0	20.67	0	34.92	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	46.0	0	SS	0	20.60	0	34.91	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	47.0	0	SS	0	20.52	0	34.91	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	48.0	0	SS	0	20.49	0	34.93	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	49.0	0	SS	0	20.48	0	34.91	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	50.0	0	SS	0	20.45	0	34.91	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	51.0	0	SS	0	20.42	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	52.0	0	SS	0	20.32	0	34.87	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	53.0	0	SS	0	20.25	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	54.0	0	SS	0	20.22	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	55.0	0	SS	0	20.14	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	56.0	0	SS	0	20.11	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	57.0	0	SS	0	20.09	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	58.0	0	SS	0	20.05	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	59.0	0	SS	0	20.04	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	60.0	0	SS	0	20.03	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	61.0	0	SS	0	20.01	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	62.0	0	SS	0	20.00	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	63.0	0	SS	0	19.99	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	64.0	0	SS	0	19.98	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	65.0	0	SS	0	19.97	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	66.0	0	SS	0	19.95	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	67.0	0	SS	0	19.92	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	68.0	0	SS	0	19.92	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	69.0	0	SS	0	19.91	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	70.0	0	SS	0	19.90	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	71.0	0	SS	0	19.87	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	72.0	0	SS	0	19.85	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	73.0	0	SS	0	19.81	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	74.0	0	SS	0	19.78	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	75.0	0	SS	0	19.78	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	76.0	0	SS	0	19.72	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	77.0	0	SS	0	19.66	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	78.0	0	SS	0	19.62	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	79.0	0	SS	0	19.62	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	80.0	0	SS	0	19.61	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	81.0	0	SS	0	19.61	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	82.0	0	SS	0	19.61	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	83.0	0	SS	0	19.61	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	84.0	0	SS	0	19.61	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	85.0	0	SS	0	19.61	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	86.0	0	SS	0	19.61	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	87.0	0	SS	0	19.61	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	88.0	0	SS	0	19.61	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	89.0	0	SS	0	19.61	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	90.0	0	SS	0	19.61	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	91.0	0	SS	0	19.61	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	92.0	0	SS	0	19.61	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	93.0	0	SS	0	19.61	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	94.0	0	SS	0	19.61	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	95.0	0	SS	0	19.59	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	96.0	0	SS	0	19.56	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	97.0	0	SS	0	19.55	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	98.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	99.0	0	SS	0	19.52	0	34.87	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	100.0	0	SS	0	19.48	0	34.87	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	101.0	0	SS	0	19.47	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	102.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	103.0	0	SS	0	19.44	0	34.89	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	104.0	0	SS	0	19.43	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	105.0	0	SS	0	19.42	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	106.0	0	SS	0	19.38	0	34.87	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	107.0	0	SS	0	19.36	0	34.87	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	108.0	0	SS	0	19.33	0	34.90	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	109.0	0	SS	0	19.35	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	110.0	0	SS	0	19.35	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	111.0	0	SS	0	19.35	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	112.0	0	SS	0	19.35	0	34.88	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	113.0	0	SS	0	19.34	0	34.87	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	114.0	0	SS	0	19.33	0	34.87	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	115.0	0	SS	0	19.28	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	116.0	0	SS	0	19.24	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	117.0	0	SS	0	19.21	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	118.0	0	SS	0	19.17	0	34.87	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	119.0	0	SS	0	19.12	0	34.87	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	120.0	0	SS	0	19.12	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	121.0	0	SS	0	19.11	0	34.86	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	122.0	0	SS	0	19.09	0	34.84	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	123.0	0	SS	0	19.00	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	124.0	0	SS	0	18.97	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	125.0	0	SS	0	18.95	0	34.86	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	126.0	0	SS	0	18.92	0	34.86	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	127.0	0	SS	0	18.92	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	128.0	0	SS	0	18.90	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	129.0	0	SS	0	18.90	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	130.0	0	SS	0	18.90	0	34.84	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	131.0	0	SS	0	18.89	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	132.0	0	SS	0	18.86	0	34.87	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	133.0	0	SS	0	18.85	0	34.86	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	134.0	0	SS	0	18.85	0	34.86	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	135.0	0	SS	0	18.84	0	34.87	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	136.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	137.0	0	SS	0	18.80	0	34.84	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	138.0	0	SS	0	18.78	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	139.0	0	SS	0	18.77	0	34.84	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	140.0	0	SS	0	18.74	0	34.85	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	141.0	0	SS	0	18.74	0	34.83	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	142.0	0	SS	0	18.72	0	34.82	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	143.0	0	SS	0	18.67	0	34.84	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	144.0	0	SS	0	18.64	0	34.84	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	145.0	0	SS	0	18.61	0	34.83	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	146.0	0	SS	0	18.58	0	34.83	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	147.0	0	SS	0	18.51	0	34.82	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	148.0	0	SS	0	18.46	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	149.0	0	SS	0	18.43	0	34.82	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	150.0	0	SS	0	18.43	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	151.0	0	SS	0	18.42	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	152.0	0	SS	0	18.41	0	34.82	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	153.0	0	SS	0	18.41	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	154.0	0	SS	0	18.40	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	155.0	0	SS	0	18.37	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	156.0	0	SS	0	18.36	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	157.0	0	SS	0	18.35	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	158.0	0	SS	0	18.35	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	159.0	0	SS	0	18.35	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	160.0	0	SS	0	18.35	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	161.0	0	SS	0	18.35	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	162.0	0	SS	0	18.34	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	163.0	0	SS	0	18.34	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	164.0	0	SS	0	18.33	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	165.0	0	SS	0	18.32	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	166.0	0	SS	0	18.32	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	167.0	0	SS	0	18.29	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	168.0	0	SS	0	18.29	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	169.0	0	SS	0	18.29	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	170.0	0	SS	0	18.28	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	171.0	0	SS	0	18.27	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	172.0	0	SS	0	18.27	0	34.79	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	173.0	0	SS	0	18.27	0	34.79	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	174.0	0	SS	0	18.26	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	175.0	0	SS	0	18.23	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	176.0	0	SS	0	18.22	0	34.79	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	177.0	0	SS	0	18.20	0	34.81	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	178.0	0	SS	0	18.20	0	34.78	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	179.0	0	SS	0	18.15	0	34.79	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	180.0	0	SS	0	18.14	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	181.0	0	SS	0	18.14	0	34.78	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	182.0	0	SS	0	18.11	0	34.79	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	183.0	0	SS	0	18.11	0	34.79	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	184.0	0	SS	0	18.10	0	34.80	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	185.0	0	SS	0	18.07	0	34.78	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	186.0	0	SS	0	18.02	0	34.79	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	187.0	0	SS	0	18.01	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	188.0	0	SS	0	18.01	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	189.0	0	SS	0	17.99	0	34.78	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	190.0	0	SS	0	17.98	0	34.78	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	191.0	0	SS	0	17.97	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	192.0	0	SS	0	17.95	0	34.78	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	193.0	0	SS	0	17.92	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	194.0	0	SS	0	17.91	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	195.0	0	SS	0	17.89	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	196.0	0	SS	0	17.89	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	197.0	0	SS	0	17.88	0	34.78	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	198.0	0	SS	0	17.86	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	199.0	0	SS	0	17.83	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	200.0	0	SS	0	17.82	0	34.78	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	201.0	0	SS	0	17.82	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	202.0	0	SS	0	17.82	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	203.0	0	SS	0	17.82	0	34.78	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	204.0	0	SS	0	17.82	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	205.0	0	SS	0	17.82	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	206.0	0	SS	0	17.79	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	207.0	0	SS	0	17.77	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	208.0	0	SS	0	17.76	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	209.0	0	SS	0	17.75	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	210.0	0	SS	0	17.75	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	211.0	0	SS	0	17.73	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	212.0	0	SS	0	17.73	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	213.0	0	SS	0	17.72	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	214.0	0	SS	0	17.70	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	215.0	0	SS	0	17.69	0	34.77	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	216.0	0	SS	0	17.69	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	217.0	0	SS	0	17.69	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	218.0	0	SS	0	17.66	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	219.0	0	SS	0	17.64	0	34.75	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	220.0	0	SS	0	17.63	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	221.0	0	SS	0	17.63	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	222.0	0	SS	0	17.63	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	223.0	0	SS	0	17.61	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	224.0	0	SS	0	17.60	0	34.75	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	225.0	0	SS	0	17.57	0	34.75	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	226.0	0	SS	0	17.54	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	227.0	0	SS	0	17.53	0	34.75	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	228.0	0	SS	0	17.52	0	34.75	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	229.0	0	SS	0	17.50	0	34.75	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	230.0	0	SS	0	17.48	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	231.0	0	SS	0	17.48	0	34.75	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	232.0	0	SS	0	17.47	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	233.0	0	SS	0	17.47	0	34.76	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	234.0	0	SS	0	17.47	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	235.0	0	SS	0	17.47	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	236.0	0	SS	0	17.46	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	237.0	0	SS	0	17.44	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	238.0	0	SS	0	17.44	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	239.0	0	SS	0	17.44	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	240.0	0	SS	0	17.42	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	241.0	0	SS	0	17.42	0	34.75	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	242.0	0	SS	0	17.42	0	34.75	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	243.0	0	SS	0	17.42	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	244.0	0	SS	0	17.40	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	245.0	0	SS	0	17.38	0	34.75	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	246.0	0	SS	0	17.37	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	247.0	0	SS	0	17.35	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	248.0	0	SS	0	17.33	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	249.0	0	SS	0	17.32	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	250.0	0	SS	0	17.31	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	251.0	0	SS	0	17.29	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	252.0	0	SS	0	17.28	0	34.74	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	253.0	0	SS	0	17.28	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	254.0	0	SS	0	17.27	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	255.0	0	SS	0	17.26	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	256.0	0	SS	0	17.22	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	257.0	0	SS	0	17.21	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	258.0	0	SS	0	17.20	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	259.0	0	SS	0	17.18	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	260.0	0	SS	0	17.14	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	261.0	0	SS	0	17.13	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	262.0	0	SS	0	17.12	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	263.0	0	SS	0	17.12	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	264.0	0	SS	0	17.10	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	265.0	0	SS	0	17.10	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	266.0	0	SS	0	17.09	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	267.0	0	SS	0	17.09	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	268.0	0	SS	0	17.07	0	34.70	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	269.0	0	SS	0	17.04	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	270.0	0	SS	0	17.03	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	271.0	0	SS	0	17.02	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	272.0	0	SS	0	17.01	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	273.0	0	SS	0	17.01	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	274.0	0	SS	0	17.01	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	275.0	0	SS	0	17.01	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	276.0	0	SS	0	17.01	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	277.0	0	SS	0	17.01	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	278.0	0	SS	0	17.00	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	279.0	0	SS	0	17.00	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	280.0	0	SS	0	17.00	0	34.70	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	281.0	0	SS	0	16.97	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	282.0	0	SS	0	16.97	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	283.0	0	SS	0	16.97	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	284.0	0	SS	0	16.96	0	34.70	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	285.0	0	SS	0	16.93	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	286.0	0	SS	0	16.91	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	287.0	0	SS	0	16.90	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	288.0	0	SS	0	16.88	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	289.0	0	SS	0	16.87	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	290.0	0	SS	0	16.84	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	291.0	0	SS	0	16.82	0	34.70	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	292.0	0	SS	0	16.81	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	293.0	0	SS	0	16.80	0	34.69	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	294.0	0	SS	0	16.76	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	295.0	0	SS	0	16.76	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	296.0	0	SS	0	16.74	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	297.0	0	SS	0	16.74	0	34.70	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	298.0	0	SS	0	16.71	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	299.0	0	SS	0	16.70	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	300.0	0	SS	0	16.69	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	301.0	0	SS	0	16.69	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	302.0	0	SS	0	16.68	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	303.0	0	SS	0	16.64	0	34.73	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	304.0	0	SS	0	16.66	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	305.0	0	SS	0	16.64	0	34.72	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	306.0	0	SS	0	16.61	0	34.70	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	307.0	0	SS	0	16.55	0	34.69	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	308.0	0	SS	0	16.51	0	34.69	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	309.0	0	SS	0	16.45	0	34.70	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	310.0	0	SS	0	16.44	0	34.71	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	311.0	0	SS	0	16.44	0	34.69	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	312.0	0	SS	0	16.41	0	34.70	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	313.0	0	SS	0	16.41	0	34.70	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	314.0	0	SS	0	16.39	0	34.69	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	315.0	0	SS	0	16.38	0	34.70	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	316.0	0	SS	0	16.33	0	34.68	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	317.0	0	SS	0	16.31	0	34.70	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	318.0	0	SS	0	16.30	0	34.69	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	319.0	0	SS	0	16.30	0	34.68	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	320.0	0	SS	0	16.28	0	34.69	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	321.0	0	SS	0	16.27	0	34.68	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	322.0	0	SS	0	16.25	0	34.69	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	323.0	0	SS	0	16.22	0	34.68	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	324.0	0	SS	0	16.19	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	325.0	0	SS	0	16.11	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	326.0	0	SS	0	16.07	0	34.67	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	327.0	0	SS	0	16.07	0	34.67	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	328.0	0	SS	0	16.06	0	34.67	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	329.0	0	SS	0	16.06	0	34.67	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	330.0	0	SS	0	16.06	0	34.67	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	331.0	0	SS	0	16.05	0	34.68	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	332.0	0	SS	0	16.05	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	333.0	0	SS	0	16.03	0	34.67	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	334.0	0	SS	0	16.02	0	34.67	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	335.0	0	SS	0	16.02	0	34.67	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	336.0	0	SS	0	16.02	0	34.67	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	337.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	338.0	0	SS	0	16.01	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	339.0	0	SS	0	16.00	0	34.67	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	340.0	0	SS	0	15.99	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	341.0	0	SS	0	15.95	0	34.65	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	342.0	0	SS	0	15.92	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	343.0	0	SS	0	15.92	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	344.0	0	SS	0	15.90	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	345.0	0	SS	0	15.90	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	346.0	0	SS	0	15.90	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	347.0	0	SS	0	15.89	0	34.65	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	348.0	0	SS	0	15.88	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	349.0	0	SS	0	15.88	0	34.66	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	350.0	0	SS	0	15.88	0	34.65	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	351.0	0	SS	0	15.86	0	34.65	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	352.0	0	SS	0	15.82	0	34.65	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	353.0	0	SS	0	15.79	0	34.64	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	354.0	0	SS	0	15.76	0	34.64	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	355.0	0	SS	0	15.74	0	34.63	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	356.0	0	SS	0	15.68	0	34.62	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	357.0	0	SS	0	15.65	0	34.63	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	358.0	0	SS	0	15.64	0	34.62	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	359.0	0	SS	0	15.64	0	34.62	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	360.0	0	SS	0	15.62	0	34.64	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	361.0	0	SS	0	15.58	0	34.61	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	362.0	0	SS	0	15.57	0	34.61	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	363.0	0	SS	0	15.55	0	34.61	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	364.0	0	SS	0	15.52	0	34.62	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	365.0	0	SS	0	15.51	0	34.63	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	366.0	0	SS	0	15.51	0	34.63	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	367.0	0	SS	0	15.51	0	34.63	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	368.0	0	SS	0	15.51	0	34.61	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	369.0	0	SS	0	15.45	0	34.62	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	370.0	0	SS	0	15.42	0	34.62	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	371.0	0	SS	0	15.37	0	34.55	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	372.0	0	SS	0	15.22	0	34.58	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	373.0	0	SS	0	15.17	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	374.0	0	SS	0	15.12	0	34.58	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	375.0	0	SS	0	15.10	0	34.59	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	376.0	0	SS	0	15.10	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	377.0	0	SS	0	15.06	0	34.59	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	378.0	0	SS	0	15.04	0	34.56	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	379.0	0	SS	0	15.03	0	34.55	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	380.0	0	SS	0	14.95	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	381.0	0	SS	0	14.94	0	34.58	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	382.0	0	SS	0	14.91	0	34.56	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	383.0	0	SS	0	14.89	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	384.0	0	SS	0	14.88	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	385.0	0	SS	0	14.88	0	34.55	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	386.0	0	SS	0	14.86	0	34.56	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	387.0	0	SS	0	14.84	0	34.56	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	388.0	0	SS	0	14.82	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	389.0	0	SS	0	14.82	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	390.0	0	SS	0	14.81	0	34.55	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	391.0	0	SS	0	14.78	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	392.0	0	SS	0	14.75	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	393.0	0	SS	0	14.70	0	34.55	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	394.0	0	SS	0	14.67	0	34.55	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	395.0	0	SS	0	14.66	0	34.56	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	396.0	0	SS	0	14.63	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	397.0	0	SS	0	14.61	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	398.0	0	SS	0	14.60	0	34.57	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	399.0	0	SS	0	14.56	0	34.55	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	400.0	0	SS	0	14.48	0	34.54	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	401.0	0	SS	0	14.43	0	34.54	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	402.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	403.0	0	SS	0	14.38	0	34.53	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	404.0	0	SS	0	14.29	0	34.54	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	405.0	0	SS	0	14.16	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	406.0	0	SS	0	14.11	0	34.54	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	407.0	0	SS	0	14.10	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	408.0	0	SS	0	14.05	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	409.0	0	SS	0	14.03	0	34.52	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	410.0	0	SS	0	14.02	0	34.53	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	411.0	0	SS	0	14.00	0	34.52	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	412.0	0	SS	0	13.98	0	34.53	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	413.0	0	SS	0	13.93	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	414.0	0	SS	0	13.92	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	415.0	0	SS	0	13.90	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	416.0	0	SS	0	13.86	0	34.52	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	417.0	0	SS	0	13.86	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	418.0	0	SS	0	13.85	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	419.0	0	SS	0	13.81	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	420.0	0	SS	0	13.81	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	421.0	0	SS	0	13.81	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	422.0	0	SS	0	13.80	0	34.52	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	423.0	0	SS	0	13.80	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	424.0	0	SS	0	13.80	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	425.0	0	SS	0	13.79	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	426.0	0	SS	0	13.78	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	427.0	0	SS	0	13.78	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	428.0	0	SS	0	13.77	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	429.0	0	SS	0	13.75	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	430.0	0	SS	0	13.75	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	431.0	0	SS	0	13.75	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	432.0	0	SS	0	13.74	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	433.0	0	SS	0	13.74	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	434.0	0	SS	0	13.72	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	435.0	0	SS	0	13.72	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	436.0	0	SS	0	13.71	0	34.52	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	437.0	0	SS	0	13.73	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	438.0	0	SS	0	13.72	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	439.0	0	SS	0	13.69	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	440.0	0	SS	0	13.69	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	441.0	0	SS	0	13.68	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	442.0	0	SS	0	13.68	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	443.0	0	SS	0	13.68	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	444.0	0	SS	0	13.66	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	445.0	0	SS	0	13.66	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	446.0	0	SS	0	13.67	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	447.0	0	SS	0	13.67	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	448.0	0	SS	0	13.67	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	449.0	0	SS	0	13.67	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	450.0	0	SS	0	13.66	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	451.0	0	SS	0	13.67	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	452.0	0	SS	0	13.67	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	453.0	0	SS	0	13.66	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	454.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	455.0	0	SS	0	13.64	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	456.0	0	SS	0	13.62	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	457.0	0	SS	0	13.64	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	458.0	0	SS	0	13.64	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	459.0	0	SS	0	13.64	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	460.0	0	SS	0	13.64	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	461.0	0	SS	0	13.64	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	462.0	0	SS	0	13.64	0	34.48	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	463.0	0	SS	0	13.62	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	464.0	0	SS	0	13.64	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	465.0	0	SS	0	13.62	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	466.0	0	SS	0	13.64	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	467.0	0	SS	0	13.64	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	468.0	0	SS	0	13.64	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	469.0	0	SS	0	13.64	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	470.0	0	SS	0	13.64	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	471.0	0	SS	0	13.62	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	472.0	0	SS	0	13.60	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	473.0	0	SS	0	13.59	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	474.0	0	SS	0	13.56	0	34.51	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	475.0	0	SS	0	13.55	0	34.52	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	476.0	0	SS	0	13.53	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	477.0	0	SS	0	13.52	0	34.48	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	478.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	479.0	0	SS	0	13.49	0	34.50	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	480.0	0	SS	0	13.49	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	481.0	0	SS	0	13.48	0	34.48	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	482.0	0	SS	0	13.47	0	34.49	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	483.0	0	SS	0	13.43	0	34.48	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	484.0	0	SS	0	13.35	0	34.47	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	485.0	0	SS	0	13.26	0	34.43	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	486.0	0	SS	0	13.08	0	34.46	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	487.0	0	SS	0	13.04	0	34.46	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	488.0	0	SS	0	13.02	0	34.46	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	489.0	0	SS	0	13.01	0	34.46	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	490.0	0	SS	0	12.97	0	34.45	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	491.0	0	SS	0	12.97	0	34.45	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	492.0	0	SS	0	12.95	0	34.44	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	493.0	0	SS	0	12.93	0	34.45	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	494.0	0	SS	0	12.93	0	34.45	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	495.0	0	SS	0	12.93	0	34.45	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	496.0	0	SS	0	12.92	0	34.46	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	497.0	0	SS	0	12.91	0	34.44	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	498.0	0	SS	0	12.89	0	34.43	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	499.0	0	SS	0	12.83	0	34.47	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	500.0	0	SS	0	12.82	0	34.44	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	501.0	0	SS	0	12.79	0	34.45	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	502.0	0	SS	0	12.78	0	34.44	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	503.0	0	SS	0	12.74	0	34.43	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	504.0	0	SS	0	12.72	0	34.40	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	505.0	0	SS	0	12.66	0	34.42	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	506.0	0	SS	0	12.65	0	34.41	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	507.0	0	SS	0	12.61	0	34.41	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	508.0	0	SS	0	12.59	0	34.40	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	509.0	0	SS	0	12.50	0	34.40	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	510.0	0	SS	0	12.41	0	34.41	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	511.0	0	SS	0	12.36	0	34.41	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	512.0	0	SS	0	12.31	0	34.40	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	513.0	0	SS	0	12.28	0	34.42	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	514.0	0	SS	0	12.28	0	34.42	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	515.0	0	SS	0	12.21	0	34.37	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	516.0	0	SS	0	12.14	0	34.38	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	517.0	0	SS	0	12.12	0	34.39	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	518.0	0	SS	0	12.09	0	34.39	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	519.0	0	SS	0	12.06	0	34.37	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	520.0	0	SS	0	11.95	0	34.39	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	521.0	0	SS	0	11.93	0	34.38	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	522.0	0	SS	0	11.89	0	34.37	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	523.0	0	SS	0	11.84	0	34.38	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	524.0	0	SS	0	11.81	0	34.37	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	525.0	0	SS	0	11.78	0	34.37	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	526.0	0	SS	0	11.76	0	34.39	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	527.0	0	SS	0	11.75	0	34.37	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	528.0	0	SS	0	11.74	0	34.38	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	529.0	0	SS	0	11.74	0	34.38	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	530.0	0	SS	0	11.72	0	34.36	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	531.0	0	SS	0	11.71	0	34.37	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	532.0	0	SS	0	11.69	0	34.37	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	533.0	0	SS	0	11.62	0	34.34	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	534.0	0	SS	0	11.52	0	34.34	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	535.0	0	SS	0	11.49	0	34.36	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	536.0	0	SS	0	11.46	0	34.34	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	537.0	0	SS	0	11.34	0	34.34	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	538.0	0	SS	0	11.32	0	34.36	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	539.0	0	SS	0	11.30	0	34.35	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	540.0	0	SS	0	11.26	0	34.34	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	541.0	0	SS	0	11.22	0	34.36	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	542.0	0	SS	0	11.21	0	34.34	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	543.0	0	SS	0	11.20	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	544.0	0	SS	0	11.18	0	34.33	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	545.0	0	SS	0	11.16	0	34.33	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	546.0	0	SS	0	11.14	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	547.0	0	SS	0	11.12	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	548.0	0	SS	0	11.11	0	34.33	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	549.0	0	SS	0	11.11	0	34.33	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	550.0	0	SS	0	11.11	0	34.33	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	551.0	0	SS	0	11.11	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	552.0	0	SS	0	11.11	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	553.0	0	SS	0	11.11	0	34.33	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	554.0	0	SS	0	11.11	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	555.0	0	SS	0	11.09	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	556.0	0	SS	0	11.09	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	557.0	0	SS	0	11.08	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	558.0	0	SS	0	11.08	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	559.0	0	SS	0	11.07	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	560.0	0	SS	0	11.06	0	34.34	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	561.0	0	SS	0	11.06	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	562.0	0	SS	0	11.06	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	563.0	0	SS	0	11.06	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	564.0	0	SS	0	11.06	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	565.0	0	SS	0	11.06	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	566.0	0	SS	0	11.06	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	567.0	0	SS	0	11.06	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	568.0	0	SS	0	11.05	0	34.33	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	569.0	0	SS	0	11.06	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	570.0	0	SS	0	11.05	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	571.0	0	SS	0	11.02	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	572.0	0	SS	0	10.99	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	573.0	0	SS	0	10.96	0	34.32	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	574.0	0	SS	0	10.90	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	575.0	0	SS	0	10.84	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	576.0	0	SS	0	10.78	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	577.0	0	SS	0	10.78	0	34.31	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	578.0	0	SS	0	10.78	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	579.0	0	SS	0	10.68	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	580.0	0	SS	0	10.63	0	34.30	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	581.0	0	SS	0	10.61	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	582.0	0	SS	0	10.57	0	34.27	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	583.0	0	SS	0	10.55	0	34.27	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	584.0	0	SS	0	10.51	0	34.27	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	585.0	0	SS	0	10.48	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	586.0	0	SS	0	10.46	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	587.0	0	SS	0	10.45	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	588.0	0	SS	0	10.45	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	589.0	0	SS	0	10.45	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	590.0	0	SS	0	10.43	0	34.30	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	591.0	0	SS	0	10.43	0	34.30	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	592.0	0	SS	0	10.43	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	593.0	0	SS	0	10.42	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	594.0	0	SS	0	10.39	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	595.0	0	SS	0	10.37	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	596.0	0	SS	0	10.35	0	34.27	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	597.0	0	SS	0	10.31	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	598.0	0	SS	0	10.25	0	34.27	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	599.0	0	SS	0	10.18	0	34.30	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	600.0	0	SS	0	10.14	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	601.0	0	SS	0	10.11	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	602.0	0	SS	0	10.08	0	34.27	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	603.0	0	SS	0	10.06	0	34.27	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	604.0	0	SS	0	10.05	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	605.0	0	SS	0	10.04	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	606.0	0	SS	0	10.02	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	607.0	0	SS	0	10.01	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	608.0	0	SS	0	10.01	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	609.0	0	SS	0	10.00	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	610.0	0	SS	0	9.99	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	611.0	0	SS	0	9.99	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	612.0	0	SS	0	9.99	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	613.0	0	SS	0	9.98	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	614.0	0	SS	0	9.95	0	34.23	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	615.0	0	SS	0	9.91	0	34.26	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	616.0	0	SS	0	9.88	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	617.0	0	SS	0	9.83	0	34.27	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	618.0	0	SS	0	9.79	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	619.0	0	SS	0	9.78	0	34.29	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	620.0	0	SS	0	9.73	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	621.0	0	SS	0	9.73	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	622.0	0	SS	0	9.72	0	34.28	0
JG4357_2004913	004	C	04/06/2004	04:12	142.0000	27.0000	0	623.0	0	SS	0	9.72	0	34.28	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	0.0	0	SS	0	21.95	0	34.97	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	1.0	0	SS	0	21.94	0	34.94	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	2.0	0	SS	0	21.91	0	34.96	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	3.0	0	SS	0	21.67	0	34.94	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	4.0	0	SS	0	21.59	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	5.0	0	SS	0	21.55	0	34.93	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	6.0	0	SS	0	21.49	0	34.93	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	7.0	0	SS	0	21.48	0	34.93	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	8.0	0	SS	0	21.45	0	34.94	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	9.0	0	SS	0	21.44	0	34.94	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	10.0	0	SS	0	21.43	0	34.94	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	11.0	0	SS	0	21.42	0	34.94	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	12.0	0	SS	0	21.40	0	34.95	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	13.0	0	SS	0	21.40	0	34.93	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	14.0	0	SS	0	21.40	0	34.93	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	15.0	0	SS	0	21.40	0	34.93	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	16.0	0	SS	0	21.40	0	34.93	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	17.0	0	SS	0	21.40	0	34.93	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	18.0	0	SS	0	21.40	0	34.93	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	19.0	0	SS	0	21.39	0	34.94	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	20.0	0	SS	0	21.39	0	34.93	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	21.0	0	SS	0	21.38	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	22.0	0	SS	0	21.34	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	23.0	0	SS	0	21.21	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	24.0	0	SS	0	21.05	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	25.0	0	SS	0	20.90	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	26.0	0	SS	0	20.86	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	27.0	0	SS	0	20.82	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	28.0	0	SS	0	20.81	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	29.0	0	SS	0	20.81	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	30.0	0	SS	0	20.80	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	31.0	0	SS	0	20.79	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	32.0	0	SS	0	20.79	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	33.0	0	SS	0	20.77	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	34.0	0	SS	0	20.74	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	35.0	0	SS	0	20.71	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	36.0	0	SS	0	20.71	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	37.0	0	SS	0	20.70	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	38.0	0	SS	0	20.70	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	39.0	0	SS	0	20.69	0	34.93	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	40.0	0	SS	0	20.70	0	34.90	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	41.0	0	SS	0	20.69	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	42.0	0	SS	0	20.69	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	43.0	0	SS	0	20.69	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	44.0	0	SS	0	20.67	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	45.0	0	SS	0	20.57	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	46.0	0	SS	0	20.55	0	34.92	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	47.0	0	SS	0	20.52	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	48.0	0	SS	0	20.50	0	34.90	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	49.0	0	SS	0	20.42	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	50.0	0	SS	0	20.39	0	34.91	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	51.0	0	SS	0	20.38	0	34.89	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	52.0	0	SS	0	20.33	0	34.90	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	53.0	0	SS	0	20.33	0	34.90	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	54.0	0	SS	0	20.31	0	34.89	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	55.0	0	SS	0	20.29	0	34.89	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	56.0	0	SS	0	20.26	0	34.90	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	57.0	0	SS	0	20.26	0	34.90	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	58.0	0	SS	0	20.25	0	34.89	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	59.0	0	SS	0	20.23	0	34.90	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	60.0	0	SS	0	20.20	0	34.89	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	61.0	0	SS	0	20.17	0	34.89	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	62.0	0	SS	0	20.13	0	34.89	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	63.0	0	SS	0	20.10	0	34.89	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	64.0	0	SS	0	20.05	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	65.0	0	SS	0	20.00	0	34.89	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	66.0	0	SS	0	19.99	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	67.0	0	SS	0	19.95	0	34.89	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	68.0	0	SS	0	19.93	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	69.0	0	SS	0	19.91	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	70.0	0	SS	0	19.90	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	71.0	0	SS	0	19.90	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	72.0	0	SS	0	19.88	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	73.0	0	SS	0	19.87	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	74.0	0	SS	0	19.86	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	75.0	0	SS	0	19.82	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	76.0	0	SS	0	19.81	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	77.0	0	SS	0	19.79	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	78.0	0	SS	0	19.75	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	79.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	80.0	0	SS	0	19.66	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	81.0	0	SS	0	19.62	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	82.0	0	SS	0	19.57	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	83.0	0	SS	0	19.54	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	84.0	0	SS	0	19.54	0	34.83	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	85.0	0	SS	0	19.50	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	86.0	0	SS	0	19.49	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	87.0	0	SS	0	19.48	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	88.0	0	SS	0	19.46	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	89.0	0	SS	0	19.42	0	34.84	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	90.0	0	SS	0	19.28	0	34.85	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	91.0	0	SS	0	19.25	0	34.85	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	92.0	0	SS	0	19.23	0	34.84	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	93.0	0	SS	0	19.19	0	34.84	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	94.0	0	SS	0	19.16	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	95.0	0	SS	0	19.16	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	96.0	0	SS	0	19.17	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	97.0	0	SS	0	19.17	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	98.0	0	SS	0	19.17	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	99.0	0	SS	0	19.17	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	100.0	0	SS	0	19.17	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	101.0	0	SS	0	19.17	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	102.0	0	SS	0	19.16	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	103.0	0	SS	0	19.16	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	104.0	0	SS	0	19.15	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	105.0	0	SS	0	19.14	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	106.0	0	SS	0	19.14	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	107.0	0	SS	0	19.12	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	108.0	0	SS	0	19.12	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	109.0	0	SS	0	19.11	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	110.0	0	SS	0	19.10	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	111.0	0	SS	0	19.10	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	112.0	0	SS	0	19.09	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	113.0	0	SS	0	19.09	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	114.0	0	SS	0	19.09	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	115.0	0	SS	0	19.08	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	116.0	0	SS	0	19.05	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	117.0	0	SS	0	19.00	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	118.0	0	SS	0	18.99	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	119.0	0	SS	0	18.98	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	120.0	0	SS	0	18.96	0	34.85	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	121.0	0	SS	0	18.93	0	34.85	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	122.0	0	SS	0	18.92	0	34.85	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	123.0	0	SS	0	18.91	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	124.0	0	SS	0	18.91	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	125.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	126.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	127.0	0	SS	0	18.91	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	128.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	129.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	130.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	131.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	132.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	133.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	134.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	135.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	136.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	137.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	138.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	139.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	140.0	0	SS	0	18.90	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	141.0	0	SS	0	18.89	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	142.0	0	SS	0	18.87	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	143.0	0	SS	0	18.86	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	144.0	0	SS	0	18.86	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	145.0	0	SS	0	18.84	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	146.0	0	SS	0	18.84	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	147.0	0	SS	0	18.84	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	148.0	0	SS	0	18.83	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	149.0	0	SS	0	18.83	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	150.0	0	SS	0	18.83	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	151.0	0	SS	0	18.83	0	34.88	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	152.0	0	SS	0	18.83	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	153.0	0	SS	0	18.81	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	154.0	0	SS	0	18.81	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	155.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	156.0	0	SS	0	18.79	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	157.0	0	SS	0	18.78	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	158.0	0	SS	0	18.77	0	34.87	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	159.0	0	SS	0	18.75	0	34.85	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	160.0	0	SS	0	18.74	0	34.86	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	161.0	0	SS	0	18.72	0	34.83	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	162.0	0	SS	0	18.68	0	34.83	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	163.0	0	SS	0	18.64	0	34.83	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	164.0	0	SS	0	18.55	0	34.83	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	165.0	0	SS	0	18.54	0	34.84	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	166.0	0	SS	0	18.53	0	34.83	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	167.0	0	SS	0	18.51	0	34.82	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	168.0	0	SS	0	18.48	0	34.83	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	169.0	0	SS	0	18.47	0	34.82	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	170.0	0	SS	0	18.46	0	34.82	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	171.0	0	SS	0	18.46	0	34.82	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	172.0	0	SS	0	18.45	0	34.83	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	173.0	0	SS	0	18.45	0	34.83	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	174.0	0	SS	0	18.39	0	34.79	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	175.0	0	SS	0	18.36	0	34.82	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	176.0	0	SS	0	18.36	0	34.81	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	177.0	0	SS	0	18.34	0	34.83	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	178.0	0	SS	0	18.34	0	34.81	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	179.0	0	SS	0	18.33	0	34.81	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	180.0	0	SS	0	18.32	0	34.82	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	181.0	0	SS	0	18.32	0	34.80	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	182.0	0	SS	0	18.28	0	34.81	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	183.0	0	SS	0	18.24	0	34.81	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	184.0	0	SS	0	18.22	0	34.81	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	185.0	0	SS	0	18.20	0	34.80	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	186.0	0	SS	0	18.16	0	34.80	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	187.0	0	SS	0	18.14	0	34.81	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	188.0	0	SS	0	18.14	0	34.79	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	189.0	0	SS	0	18.13	0	34.80	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	190.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	191.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	192.0	0	SS	0	18.10	0	34.79	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	193.0	0	SS	0	18.10	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	194.0	0	SS	0	18.08	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	195.0	0	SS	0	18.07	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	196.0	0	SS	0	18.05	0	34.79	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	197.0	0	SS	0	18.04	0	34.80	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	198.0	0	SS	0	18.04	0	34.80	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	199.0	0	SS	0	18.03	0	34.79	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	200.0	0	SS	0	18.01	0	34.80	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	201.0	0	SS	0	18.01	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	202.0	0	SS	0	17.99	0	34.79	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	203.0	0	SS	0	17.98	0	34.79	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	204.0	0	SS	0	17.98	0	34.79	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	205.0	0	SS	0	17.97	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	206.0	0	SS	0	17.95	0	34.77	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	207.0	0	SS	0	17.95	0	34.77	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	208.0	0	SS	0	17.92	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	209.0	0	SS	0	17.90	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	210.0	0	SS	0	17.90	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	211.0	0	SS	0	17.89	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	212.0	0	SS	0	17.88	0	34.79	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	213.0	0	SS	0	17.85	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	214.0	0	SS	0	17.85	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	215.0	0	SS	0	17.84	0	34.79	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	216.0	0	SS	0	17.83	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	217.0	0	SS	0	17.83	0	34.77	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	218.0	0	SS	0	17.80	0	34.77	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	219.0	0	SS	0	17.78	0	34.78	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	220.0	0	SS	0	17.72	0	34.75	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	221.0	0	SS	0	17.69	0	34.76	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	222.0	0	SS	0	17.61	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	223.0	0	SS	0	17.53	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	224.0	0	SS	0	17.50	0	34.75	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	225.0	0	SS	0	17.48	0	34.75	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	226.0	0	SS	0	17.47	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	227.0	0	SS	0	17.45	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	228.0	0	SS	0	17.40	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	229.0	0	SS	0	17.37	0	34.75	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	230.0	0	SS	0	17.35	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	231.0	0	SS	0	17.33	0	34.70	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	232.0	0	SS	0	17.29	0	34.75	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	233.0	0	SS	0	17.29	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	234.0	0	SS	0	17.27	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	235.0	0	SS	0	17.26	0	34.75	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	236.0	0	SS	0	17.23	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	237.0	0	SS	0	17.21	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	238.0	0	SS	0	17.18	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	239.0	0	SS	0	17.15	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	240.0	0	SS	0	17.14	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	241.0	0	SS	0	17.12	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	242.0	0	SS	0	17.10	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	243.0	0	SS	0	17.09	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	244.0	0	SS	0	17.09	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	245.0	0	SS	0	17.08	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	246.0	0	SS	0	17.08	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	247.0	0	SS	0	17.07	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	248.0	0	SS	0	17.07	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	249.0	0	SS	0	17.06	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	250.0	0	SS	0	17.06	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	251.0	0	SS	0	17.06	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	252.0	0	SS	0	17.06	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	253.0	0	SS	0	17.06	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	254.0	0	SS	0	17.06	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	255.0	0	SS	0	17.06	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	256.0	0	SS	0	17.04	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	257.0	0	SS	0	17.04	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	258.0	0	SS	0	17.03	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	259.0	0	SS	0	17.02	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	260.0	0	SS	0	17.02	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	261.0	0	SS	0	17.02	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	262.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	263.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	264.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	265.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	266.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	267.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	268.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	269.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	270.0	0	SS	0	17.02	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	271.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	272.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	273.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	274.0	0	SS	0	17.01	0	34.72	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	275.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	276.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	277.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	278.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	279.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	280.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	281.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	282.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	283.0	0	SS	0	17.00	0	34.75	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	284.0	0	SS	0	17.00	0	34.75	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	285.0	0	SS	0	16.99	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	286.0	0	SS	0	16.97	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	287.0	0	SS	0	16.97	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	288.0	0	SS	0	16.96	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	289.0	0	SS	0	16.96	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	290.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	291.0	0	SS	0	16.93	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	292.0	0	SS	0	16.91	0	34.72	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	293.0	0	SS	0	16.90	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	294.0	0	SS	0	16.89	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	295.0	0	SS	0	16.89	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	296.0	0	SS	0	16.89	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	297.0	0	SS	0	16.89	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	298.0	0	SS	0	16.88	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	299.0	0	SS	0	16.87	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	300.0	0	SS	0	16.87	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	301.0	0	SS	0	16.85	0	34.74	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	302.0	0	SS	0	16.85	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	303.0	0	SS	0	16.82	0	34.71	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	304.0	0	SS	0	16.76	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	305.0	0	SS	0	16.74	0	34.71	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	306.0	0	SS	0	16.72	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	307.0	0	SS	0	16.71	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	308.0	0	SS	0	16.71	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	309.0	0	SS	0	16.70	0	34.72	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	310.0	0	SS	0	16.69	0	34.72	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	311.0	0	SS	0	16.69	0	34.72	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	312.0	0	SS	0	16.69	0	34.72	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	313.0	0	SS	0	16.69	0	34.72	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	314.0	0	SS	0	16.68	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	315.0	0	SS	0	16.68	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	316.0	0	SS	0	16.68	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	317.0	0	SS	0	16.68	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	318.0	0	SS	0	16.68	0	34.71	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	319.0	0	SS	0	16.68	0	34.72	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	320.0	0	SS	0	16.66	0	34.72	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	321.0	0	SS	0	16.66	0	34.72	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	322.0	0	SS	0	16.65	0	34.73	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	323.0	0	SS	0	16.64	0	34.69	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	324.0	0	SS	0	16.52	0	34.66	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	325.0	0	SS	0	16.43	0	34.70	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	326.0	0	SS	0	16.40	0	34.70	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	327.0	0	SS	0	16.39	0	34.70	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	328.0	0	SS	0	16.39	0	34.70	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	329.0	0	SS	0	16.39	0	34.70	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	330.0	0	SS	0	16.39	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	331.0	0	SS	0	16.38	0	34.69	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	332.0	0	SS	0	16.37	0	34.69	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	333.0	0	SS	0	16.34	0	34.69	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	334.0	0	SS	0	16.33	0	34.69	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	335.0	0	SS	0	16.27	0	34.66	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	336.0	0	SS	0	16.22	0	34.67	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	337.0	0	SS	0	16.20	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	338.0	0	SS	0	16.20	0	34.66	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	339.0	0	SS	0	16.19	0	34.67	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	340.0	0	SS	0	16.19	0	34.67	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	341.0	0	SS	0	16.19	0	34.67	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	342.0	0	SS	0	16.19	0	34.67	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	343.0	0	SS	0	16.18	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	344.0	0	SS	0	16.15	0	34.67	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	345.0	0	SS	0	16.15	0	34.67	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	346.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	347.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	348.0	0	SS	0	16.14	0	34.66	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	349.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	350.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	351.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	352.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	353.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	354.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	355.0	0	SS	0	16.13	0	34.67	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	356.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	357.0	0	SS	0	16.13	0	34.67	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	358.0	0	SS	0	16.11	0	34.68	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	359.0	0	SS	0	16.01	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	360.0	0	SS	0	15.87	0	34.65	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	361.0	0	SS	0	15.84	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	362.0	0	SS	0	15.75	0	34.63	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	363.0	0	SS	0	15.71	0	34.65	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	364.0	0	SS	0	15.69	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	365.0	0	SS	0	15.67	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	366.0	0	SS	0	15.67	0	34.63	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	367.0	0	SS	0	15.65	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	368.0	0	SS	0	15.65	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	369.0	0	SS	0	15.65	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	370.0	0	SS	0	15.65	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	371.0	0	SS	0	15.65	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	372.0	0	SS	0	15.65	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	373.0	0	SS	0	15.65	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	374.0	0	SS	0	15.65	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	375.0	0	SS	0	15.64	0	34.65	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	376.0	0	SS	0	15.65	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	377.0	0	SS	0	15.65	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	378.0	0	SS	0	15.65	0	34.63	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	379.0	0	SS	0	15.65	0	34.63	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	380.0	0	SS	0	15.64	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	381.0	0	SS	0	15.64	0	34.63	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	382.0	0	SS	0	15.63	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	383.0	0	SS	0	15.63	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	384.0	0	SS	0	15.63	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	385.0	0	SS	0	15.62	0	34.63	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	386.0	0	SS	0	15.62	0	34.63	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	387.0	0	SS	0	15.62	0	34.63	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	388.0	0	SS	0	15.62	0	34.65	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	389.0	0	SS	0	15.62	0	34.65	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	390.0	0	SS	0	15.62	0	34.63	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	391.0	0	SS	0	15.61	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	392.0	0	SS	0	15.61	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	393.0	0	SS	0	15.58	0	34.65	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	394.0	0	SS	0	15.57	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	395.0	0	SS	0	15.57	0	34.64	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	396.0	0	SS	0	15.55	0	34.63	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	397.0	0	SS	0	15.39	0	34.61	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	398.0	0	SS	0	15.38	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	399.0	0	SS	0	15.38	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	400.0	0	SS	0	15.37	0	34.61	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	401.0	0	SS	0	15.36	0	34.61	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	402.0	0	SS	0	15.31	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	403.0	0	SS	0	15.31	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	404.0	0	SS	0	15.30	0	34.63	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	405.0	0	SS	0	15.30	0	34.61	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	406.0	0	SS	0	15.29	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	407.0	0	SS	0	15.29	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	408.0	0	SS	0	15.29	0	34.61	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	409.0	0	SS	0	15.27	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	410.0	0	SS	0	15.27	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	411.0	0	SS	0	15.27	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	412.0	0	SS	0	15.27	0	34.62	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	413.0	0	SS	0	15.26	0	34.61	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	414.0	0	SS	0	15.26	0	34.60	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	415.0	0	SS	0	15.23	0	34.60	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	416.0	0	SS	0	15.18	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	417.0	0	SS	0	15.16	0	34.60	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	418.0	0	SS	0	15.14	0	34.61	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	419.0	0	SS	0	15.12	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	420.0	0	SS	0	15.11	0	34.60	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	421.0	0	SS	0	15.11	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	422.0	0	SS	0	15.07	0	34.60	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	423.0	0	SS	0	15.06	0	34.60	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	424.0	0	SS	0	15.06	0	34.60	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	425.0	0	SS	0	15.05	0	34.61	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	426.0	0	SS	0	15.03	0	34.60	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	427.0	0	SS	0	15.01	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	428.0	0	SS	0	14.98	0	34.61	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	429.0	0	SS	0	14.97	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	430.0	0	SS	0	14.93	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	431.0	0	SS	0	14.89	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	432.0	0	SS	0	14.88	0	34.58	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	433.0	0	SS	0	14.86	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	434.0	0	SS	0	14.85	0	34.60	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	435.0	0	SS	0	14.84	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	436.0	0	SS	0	14.84	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	437.0	0	SS	0	14.82	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	438.0	0	SS	0	14.79	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	439.0	0	SS	0	14.76	0	34.57	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	440.0	0	SS	0	14.74	0	34.58	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	441.0	0	SS	0	14.73	0	34.59	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	442.0	0	SS	0	14.73	0	34.57	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	443.0	0	SS	0	14.72	0	34.58	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	444.0	0	SS	0	14.70	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	445.0	0	SS	0	14.65	0	34.55	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	446.0	0	SS	0	14.60	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	447.0	0	SS	0	14.57	0	34.57	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	448.0	0	SS	0	14.54	0	34.55	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	449.0	0	SS	0	14.50	0	34.55	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	450.0	0	SS	0	14.49	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	451.0	0	SS	0	14.48	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	452.0	0	SS	0	14.47	0	34.55	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	453.0	0	SS	0	14.46	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	454.0	0	SS	0	14.44	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	455.0	0	SS	0	14.44	0	34.55	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	456.0	0	SS	0	14.43	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	457.0	0	SS	0	14.42	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	458.0	0	SS	0	14.42	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	459.0	0	SS	0	14.41	0	34.55	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	460.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	461.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	462.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	463.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	464.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	465.0	0	SS	0	14.40	0	34.55	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	466.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	467.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	468.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	469.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	470.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	471.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	472.0	0	SS	0	14.38	0	34.55	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	473.0	0	SS	0	14.40	0	34.54	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	474.0	0	SS	0	14.38	0	34.55	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	475.0	0	SS	0	14.38	0	34.55	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	476.0	0	SS	0	14.38	0	34.55	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	477.0	0	SS	0	14.38	0	34.54	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	478.0	0	SS	0	14.28	0	34.50	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	479.0	0	SS	0	14.22	0	34.54	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	480.0	0	SS	0	14.17	0	34.50	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	481.0	0	SS	0	14.10	0	34.52	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	482.0	0	SS	0	14.04	0	34.54	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	483.0	0	SS	0	14.05	0	34.53	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	484.0	0	SS	0	13.99	0	34.52	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	485.0	0	SS	0	13.94	0	34.53	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	486.0	0	SS	0	13.93	0	34.52	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	487.0	0	SS	0	13.92	0	34.52	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	488.0	0	SS	0	13.90	0	34.52	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	489.0	0	SS	0	13.87	0	34.53	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	490.0	0	SS	0	13.85	0	34.50	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	491.0	0	SS	0	13.83	0	34.52	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	492.0	0	SS	0	13.80	0	34.49	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	493.0	0	SS	0	13.72	0	34.47	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	494.0	0	SS	0	13.54	0	34.47	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	495.0	0	SS	0	13.45	0	34.48	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	496.0	0	SS	0	13.39	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	497.0	0	SS	0	13.23	0	34.41	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	498.0	0	SS	0	13.12	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	499.0	0	SS	0	13.08	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	500.0	0	SS	0	13.03	0	34.46	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	501.0	0	SS	0	12.99	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	502.0	0	SS	0	12.96	0	34.43	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	503.0	0	SS	0	12.90	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	504.0	0	SS	0	12.85	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	505.0	0	SS	0	12.82	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	506.0	0	SS	0	12.80	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	507.0	0	SS	0	12.78	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	508.0	0	SS	0	12.76	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	509.0	0	SS	0	12.76	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	510.0	0	SS	0	12.76	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	511.0	0	SS	0	12.74	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	512.0	0	SS	0	12.74	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	513.0	0	SS	0	12.73	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	514.0	0	SS	0	12.71	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	515.0	0	SS	0	12.71	0	34.42	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	516.0	0	SS	0	12.67	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	517.0	0	SS	0	12.69	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	518.0	0	SS	0	12.69	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	519.0	0	SS	0	12.67	0	34.45	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	520.0	0	SS	0	12.67	0	34.43	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	521.0	0	SS	0	12.67	0	34.43	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	522.0	0	SS	0	12.65	0	34.42	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	523.0	0	SS	0	12.63	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	524.0	0	SS	0	12.63	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	525.0	0	SS	0	12.63	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	526.0	0	SS	0	12.63	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	527.0	0	SS	0	12.61	0	34.44	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	528.0	0	SS	0	12.60	0	34.43	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	529.0	0	SS	0	12.59	0	34.42	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	530.0	0	SS	0	12.55	0	34.42	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	531.0	0	SS	0	12.53	0	34.41	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	532.0	0	SS	0	12.44	0	34.38	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	533.0	0	SS	0	12.29	0	34.40	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	534.0	0	SS	0	12.27	0	34.40	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	535.0	0	SS	0	12.26	0	34.41	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	536.0	0	SS	0	12.26	0	34.41	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	537.0	0	SS	0	12.26	0	34.40	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	538.0	0	SS	0	12.25	0	34.41	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	539.0	0	SS	0	12.23	0	34.42	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	540.0	0	SS	0	12.23	0	34.42	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	541.0	0	SS	0	12.23	0	34.40	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	542.0	0	SS	0	12.22	0	34.39	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	543.0	0	SS	0	12.21	0	34.40	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	544.0	0	SS	0	12.21	0	34.40	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	545.0	0	SS	0	12.21	0	34.40	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	546.0	0	SS	0	12.20	0	34.40	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	547.0	0	SS	0	12.19	0	34.41	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	548.0	0	SS	0	12.16	0	34.40	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	549.0	0	SS	0	12.12	0	34.37	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	550.0	0	SS	0	12.02	0	34.38	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	551.0	0	SS	0	11.97	0	34.39	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	552.0	0	SS	0	11.96	0	34.38	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	553.0	0	SS	0	11.93	0	34.36	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	554.0	0	SS	0	11.82	0	34.38	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	555.0	0	SS	0	11.78	0	34.33	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	556.0	0	SS	0	11.65	0	34.36	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	557.0	0	SS	0	11.64	0	34.34	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	558.0	0	SS	0	11.60	0	34.35	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	559.0	0	SS	0	11.58	0	34.36	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	560.0	0	SS	0	11.56	0	34.36	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	561.0	0	SS	0	11.54	0	34.36	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	562.0	0	SS	0	11.47	0	34.36	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	563.0	0	SS	0	11.39	0	34.35	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	564.0	0	SS	0	11.38	0	34.34	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	565.0	0	SS	0	11.37	0	34.35	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	566.0	0	SS	0	11.35	0	34.36	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	567.0	0	SS	0	11.35	0	34.36	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	568.0	0	SS	0	11.35	0	34.35	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	569.0	0	SS	0	11.34	0	34.36	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	570.0	0	SS	0	11.34	0	34.34	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	571.0	0	SS	0	11.32	0	34.34	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	572.0	0	SS	0	11.31	0	34.35	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	573.0	0	SS	0	11.31	0	34.35	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	574.0	0	SS	0	11.31	0	34.34	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	575.0	0	SS	0	11.28	0	34.36	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	576.0	0	SS	0	11.27	0	34.35	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	577.0	0	SS	0	11.25	0	34.34	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	578.0	0	SS	0	11.24	0	34.35	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	579.0	0	SS	0	11.24	0	34.35	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	580.0	0	SS	0	11.21	0	34.35	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	581.0	0	SS	0	11.19	0	34.32	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	582.0	0	SS	0	11.14	0	34.32	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	583.0	0	SS	0	11.12	0	34.34	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	584.0	0	SS	0	11.11	0	34.32	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	585.0	0	SS	0	10.97	0	34.34	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	586.0	0	SS	0	10.93	0	34.33	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	587.0	0	SS	0	10.93	0	34.33	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	588.0	0	SS	0	10.92	0	34.32	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	589.0	0	SS	0	10.88	0	34.30	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	590.0	0	SS	0	10.83	0	34.35	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	591.0	0	SS	0	10.81	0	34.32	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	592.0	0	SS	0	10.78	0	34.30	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	593.0	0	SS	0	10.74	0	34.30	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	594.0	0	SS	0	10.68	0	34.28	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	595.0	0	SS	0	10.61	0	34.30	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	596.0	0	SS	0	10.57	0	34.31	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	597.0	0	SS	0	10.56	0	34.31	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	598.0	0	SS	0	10.55	0	34.30	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	599.0	0	SS	0	10.55	0	34.30	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	600.0	0	SS	0	10.54	0	34.29	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	601.0	0	SS	0	10.52	0	34.31	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	602.0	0	SS	0	10.51	0	34.32	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	603.0	0	SS	0	10.50	0	34.31	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	604.0	0	SS	0	10.50	0	34.31	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	605.0	0	SS	0	10.50	0	34.29	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	606.0	0	SS	0	10.48	0	34.30	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	607.0	0	SS	0	10.45	0	34.32	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	608.0	0	SS	0	10.45	0	34.30	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	609.0	0	SS	0	10.40	0	34.28	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	610.0	0	SS	0	10.36	0	34.28	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	611.0	0	SS	0	10.33	0	34.29	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	612.0	0	SS	0	10.30	0	34.29	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	613.0	0	SS	0	10.27	0	34.28	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	614.0	0	SS	0	10.21	0	34.28	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	615.0	0	SS	0	10.20	0	34.29	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	616.0	0	SS	0	10.20	0	34.29	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	617.0	0	SS	0	10.19	0	34.28	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	618.0	0	SS	0	10.17	0	34.27	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	619.0	0	SS	0	10.16	0	34.26	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	620.0	0	SS	0	10.13	0	34.27	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	621.0	0	SS	0	10.12	0	34.28	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	622.0	0	SS	0	10.10	0	34.27	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	623.0	0	SS	0	10.06	0	34.28	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	624.0	0	SS	0	10.05	0	34.26	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	625.0	0	SS	0	10.02	0	34.28	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	626.0	0	SS	0	10.01	0	34.27	0
JG4357_2004913	005	C	04/06/2004	05:18	142.0000	27.1667	0	627.0	0	SS	0	10.00	0	34.27	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	0.0	0	SS	0	21.00	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	1.0	0	SS	0	20.99	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	2.0	0	SS	0	20.98	0	34.87	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	3.0	0	SS	0	20.98	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	4.0	0	SS	0	20.98	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	5.0	0	SS	0	20.96	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	6.0	0	SS	0	20.95	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	7.0	0	SS	0	20.94	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	8.0	0	SS	0	20.93	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	9.0	0	SS	0	20.87	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	10.0	0	SS	0	20.74	0	34.82	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	11.0	0	SS	0	20.62	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	12.0	0	SS	0	20.56	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	13.0	0	SS	0	20.43	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	14.0	0	SS	0	20.33	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	15.0	0	SS	0	20.29	0	34.89	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	16.0	0	SS	0	20.24	0	34.89	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	17.0	0	SS	0	20.17	0	34.87	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	18.0	0	SS	0	20.03	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	19.0	0	SS	0	19.91	0	34.89	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	20.0	0	SS	0	19.88	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	21.0	0	SS	0	19.87	0	34.90	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	22.0	0	SS	0	19.86	0	34.90	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	23.0	0	SS	0	19.86	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	24.0	0	SS	0	19.85	0	34.89	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	25.0	0	SS	0	19.84	0	34.89	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	26.0	0	SS	0	19.81	0	34.89	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	27.0	0	SS	0	19.79	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	28.0	0	SS	0	19.74	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	29.0	0	SS	0	19.71	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	30.0	0	SS	0	19.65	0	34.89	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	31.0	0	SS	0	19.63	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	32.0	0	SS	0	19.62	0	34.89	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	33.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	34.0	0	SS	0	19.59	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	35.0	0	SS	0	19.56	0	34.90	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	36.0	0	SS	0	19.55	0	34.89	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	37.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	38.0	0	SS	0	19.52	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	39.0	0	SS	0	19.49	0	34.89	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	40.0	0	SS	0	19.48	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	41.0	0	SS	0	19.47	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	42.0	0	SS	0	19.43	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	43.0	0	SS	0	19.41	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	44.0	0	SS	0	19.38	0	34.87	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	45.0	0	SS	0	19.36	0	34.87	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	46.0	0	SS	0	19.33	0	34.87	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	47.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	48.0	0	SS	0	19.31	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	49.0	0	SS	0	19.27	0	34.87	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	50.0	0	SS	0	19.25	0	34.88	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	51.0	0	SS	0	19.25	0	34.87	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	52.0	0	SS	0	19.23	0	34.87	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	53.0	0	SS	0	19.21	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	54.0	0	SS	0	19.17	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	55.0	0	SS	0	19.16	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	56.0	0	SS	0	19.14	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	57.0	0	SS	0	19.12	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	58.0	0	SS	0	19.12	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	59.0	0	SS	0	19.12	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	60.0	0	SS	0	19.09	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	61.0	0	SS	0	18.99	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	62.0	0	SS	0	18.96	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	63.0	0	SS	0	18.92	0	34.87	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	64.0	0	SS	0	18.92	0	34.87	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	65.0	0	SS	0	18.92	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	66.0	0	SS	0	18.92	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	67.0	0	SS	0	18.91	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	68.0	0	SS	0	18.90	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	69.0	0	SS	0	18.90	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	70.0	0	SS	0	18.90	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	71.0	0	SS	0	18.89	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	72.0	0	SS	0	18.89	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	73.0	0	SS	0	18.86	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	74.0	0	SS	0	18.86	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	75.0	0	SS	0	18.85	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	76.0	0	SS	0	18.84	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	77.0	0	SS	0	18.84	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	78.0	0	SS	0	18.83	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	79.0	0	SS	0	18.83	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	80.0	0	SS	0	18.83	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	81.0	0	SS	0	18.83	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	82.0	0	SS	0	18.83	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	83.0	0	SS	0	18.81	0	34.87	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	84.0	0	SS	0	18.81	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	85.0	0	SS	0	18.81	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	86.0	0	SS	0	18.80	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	87.0	0	SS	0	18.80	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	88.0	0	SS	0	18.79	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	89.0	0	SS	0	18.79	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	90.0	0	SS	0	18.78	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	91.0	0	SS	0	18.78	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	92.0	0	SS	0	18.77	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	93.0	0	SS	0	18.75	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	94.0	0	SS	0	18.77	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	95.0	0	SS	0	18.75	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	96.0	0	SS	0	18.75	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	97.0	0	SS	0	18.75	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	98.0	0	SS	0	18.74	0	34.86	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	99.0	0	SS	0	18.74	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	100.0	0	SS	0	18.73	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	101.0	0	SS	0	18.73	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	102.0	0	SS	0	18.73	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	103.0	0	SS	0	18.73	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	104.0	0	SS	0	18.73	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	105.0	0	SS	0	18.72	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	106.0	0	SS	0	18.72	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	107.0	0	SS	0	18.71	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	108.0	0	SS	0	18.70	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	109.0	0	SS	0	18.68	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	110.0	0	SS	0	18.68	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	111.0	0	SS	0	18.68	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	112.0	0	SS	0	18.67	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	113.0	0	SS	0	18.67	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	114.0	0	SS	0	18.66	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	115.0	0	SS	0	18.66	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	116.0	0	SS	0	18.65	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	117.0	0	SS	0	18.65	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	118.0	0	SS	0	18.65	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	119.0	0	SS	0	18.65	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	120.0	0	SS	0	18.64	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	121.0	0	SS	0	18.64	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	122.0	0	SS	0	18.62	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	123.0	0	SS	0	18.61	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	124.0	0	SS	0	18.60	0	34.85	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	125.0	0	SS	0	18.60	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	126.0	0	SS	0	18.59	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	127.0	0	SS	0	18.59	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	128.0	0	SS	0	18.58	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	129.0	0	SS	0	18.58	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	130.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	131.0	0	SS	0	18.55	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	132.0	0	SS	0	18.53	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	133.0	0	SS	0	18.52	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	134.0	0	SS	0	18.51	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	135.0	0	SS	0	18.49	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	136.0	0	SS	0	18.49	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	137.0	0	SS	0	18.48	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	138.0	0	SS	0	18.48	0	34.82	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	139.0	0	SS	0	18.46	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	140.0	0	SS	0	18.43	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	141.0	0	SS	0	18.43	0	34.84	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	142.0	0	SS	0	18.42	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	143.0	0	SS	0	18.41	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	144.0	0	SS	0	18.40	0	34.82	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	145.0	0	SS	0	18.39	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	146.0	0	SS	0	18.39	0	34.82	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	147.0	0	SS	0	18.37	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	148.0	0	SS	0	18.37	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	149.0	0	SS	0	18.33	0	34.82	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	150.0	0	SS	0	18.30	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	151.0	0	SS	0	18.28	0	34.82	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	152.0	0	SS	0	18.27	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	153.0	0	SS	0	18.23	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	154.0	0	SS	0	18.23	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	155.0	0	SS	0	18.21	0	34.82	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	156.0	0	SS	0	18.21	0	34.82	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	157.0	0	SS	0	18.21	0	34.82	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	158.0	0	SS	0	18.20	0	34.83	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	159.0	0	SS	0	18.20	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	160.0	0	SS	0	18.15	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	161.0	0	SS	0	18.14	0	34.82	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	162.0	0	SS	0	18.14	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	163.0	0	SS	0	18.13	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	164.0	0	SS	0	18.13	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	165.0	0	SS	0	18.13	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	166.0	0	SS	0	18.13	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	167.0	0	SS	0	18.13	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	168.0	0	SS	0	18.11	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	169.0	0	SS	0	18.11	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	170.0	0	SS	0	18.11	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	171.0	0	SS	0	18.13	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	172.0	0	SS	0	18.11	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	173.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	174.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	175.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	176.0	0	SS	0	18.11	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	177.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	178.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	179.0	0	SS	0	18.10	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	180.0	0	SS	0	18.09	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	181.0	0	SS	0	18.08	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	182.0	0	SS	0	18.07	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	183.0	0	SS	0	18.08	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	184.0	0	SS	0	18.07	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	185.0	0	SS	0	18.07	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	186.0	0	SS	0	18.04	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	187.0	0	SS	0	18.04	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	188.0	0	SS	0	18.04	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	189.0	0	SS	0	18.04	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	190.0	0	SS	0	18.03	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	191.0	0	SS	0	18.03	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	192.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	193.0	0	SS	0	18.03	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	194.0	0	SS	0	18.03	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	195.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	196.0	0	SS	0	18.03	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	197.0	0	SS	0	18.03	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	198.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	199.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	200.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	201.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	202.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	203.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	204.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	205.0	0	SS	0	18.02	0	34.82	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	206.0	0	SS	0	18.04	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	207.0	0	SS	0	18.03	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	208.0	0	SS	0	18.04	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	209.0	0	SS	0	18.04	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	210.0	0	SS	0	18.04	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	211.0	0	SS	0	18.02	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	212.0	0	SS	0	18.03	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	213.0	0	SS	0	18.03	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	214.0	0	SS	0	18.03	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	215.0	0	SS	0	18.04	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	216.0	0	SS	0	18.03	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	217.0	0	SS	0	17.97	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	218.0	0	SS	0	17.99	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	219.0	0	SS	0	17.96	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	220.0	0	SS	0	17.99	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	221.0	0	SS	0	17.99	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	222.0	0	SS	0	17.99	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	223.0	0	SS	0	17.99	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	224.0	0	SS	0	17.98	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	225.0	0	SS	0	17.99	0	34.81	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	226.0	0	SS	0	18.01	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	227.0	0	SS	0	17.99	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	228.0	0	SS	0	17.99	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	229.0	0	SS	0	17.99	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	230.0	0	SS	0	17.99	0	34.80	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	231.0	0	SS	0	17.99	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	232.0	0	SS	0	17.98	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	233.0	0	SS	0	17.98	0	34.79	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	234.0	0	SS	0	17.96	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	235.0	0	SS	0	17.91	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	236.0	0	SS	0	17.85	0	34.77	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	237.0	0	SS	0	17.83	0	34.77	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	238.0	0	SS	0	17.84	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	239.0	0	SS	0	17.84	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	240.0	0	SS	0	17.84	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	241.0	0	SS	0	17.85	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	242.0	0	SS	0	17.88	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	243.0	0	SS	0	17.85	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	244.0	0	SS	0	17.80	0	34.78	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	245.0	0	SS	0	17.79	0	34.77	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	246.0	0	SS	0	17.76	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	247.0	0	SS	0	17.72	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	248.0	0	SS	0	17.71	0	34.77	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	249.0	0	SS	0	17.71	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	250.0	0	SS	0	17.70	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	251.0	0	SS	0	17.70	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	252.0	0	SS	0	17.69	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	253.0	0	SS	0	17.67	0	34.77	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	254.0	0	SS	0	17.66	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	255.0	0	SS	0	17.66	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	256.0	0	SS	0	17.65	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	257.0	0	SS	0	17.64	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	258.0	0	SS	0	17.61	0	34.77	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	259.0	0	SS	0	17.61	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	260.0	0	SS	0	17.61	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	261.0	0	SS	0	17.60	0	34.77	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	262.0	0	SS	0	17.60	0	34.77	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	263.0	0	SS	0	17.59	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	264.0	0	SS	0	17.58	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	265.0	0	SS	0	17.56	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	266.0	0	SS	0	17.50	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	267.0	0	SS	0	17.48	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	268.0	0	SS	0	17.48	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	269.0	0	SS	0	17.48	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	270.0	0	SS	0	17.47	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	271.0	0	SS	0	17.47	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	272.0	0	SS	0	17.47	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	273.0	0	SS	0	17.47	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	274.0	0	SS	0	17.47	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	275.0	0	SS	0	17.47	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	276.0	0	SS	0	17.47	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	277.0	0	SS	0	17.46	0	34.77	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	278.0	0	SS	0	17.45	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	279.0	0	SS	0	17.40	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	280.0	0	SS	0	17.40	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	281.0	0	SS	0	17.38	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	282.0	0	SS	0	17.35	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	283.0	0	SS	0	17.27	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	284.0	0	SS	0	17.26	0	34.76	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	285.0	0	SS	0	17.27	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	286.0	0	SS	0	17.26	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	287.0	0	SS	0	17.26	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	288.0	0	SS	0	17.26	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	289.0	0	SS	0	17.25	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	290.0	0	SS	0	17.25	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	291.0	0	SS	0	17.23	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	292.0	0	SS	0	17.20	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	293.0	0	SS	0	17.19	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	294.0	0	SS	0	17.16	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	295.0	0	SS	0	17.14	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	296.0	0	SS	0	17.13	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	297.0	0	SS	0	17.12	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	298.0	0	SS	0	17.10	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	299.0	0	SS	0	17.10	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	300.0	0	SS	0	17.10	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	301.0	0	SS	0	17.10	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	302.0	0	SS	0	17.09	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	303.0	0	SS	0	17.09	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	304.0	0	SS	0	17.08	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	305.0	0	SS	0	17.08	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	306.0	0	SS	0	17.07	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	307.0	0	SS	0	17.07	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	308.0	0	SS	0	17.07	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	309.0	0	SS	0	17.07	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	310.0	0	SS	0	17.04	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	311.0	0	SS	0	17.06	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	312.0	0	SS	0	17.03	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	313.0	0	SS	0	17.03	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	314.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	315.0	0	SS	0	17.03	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	316.0	0	SS	0	17.02	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	317.0	0	SS	0	17.02	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	318.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	319.0	0	SS	0	17.03	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	320.0	0	SS	0	17.03	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	321.0	0	SS	0	17.03	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	322.0	0	SS	0	17.02	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	323.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	324.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	325.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	326.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	327.0	0	SS	0	17.01	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	328.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	329.0	0	SS	0	17.01	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	330.0	0	SS	0	17.01	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	331.0	0	SS	0	17.01	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	332.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	333.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	334.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	335.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	336.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	337.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	338.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	339.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	340.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	341.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	342.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	343.0	0	SS	0	17.02	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	344.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	345.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	346.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	347.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	348.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	349.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	350.0	0	SS	0	17.01	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	351.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	352.0	0	SS	0	17.01	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	353.0	0	SS	0	17.01	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	354.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	355.0	0	SS	0	17.01	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	356.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	357.0	0	SS	0	17.01	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	358.0	0	SS	0	17.01	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	359.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	360.0	0	SS	0	17.00	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	361.0	0	SS	0	17.00	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	362.0	0	SS	0	17.00	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	363.0	0	SS	0	17.00	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	364.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	365.0	0	SS	0	16.99	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	366.0	0	SS	0	16.97	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	367.0	0	SS	0	16.97	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	368.0	0	SS	0	16.96	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	369.0	0	SS	0	16.96	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	370.0	0	SS	0	16.95	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	371.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	372.0	0	SS	0	16.94	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	373.0	0	SS	0	16.93	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	374.0	0	SS	0	16.91	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	375.0	0	SS	0	16.91	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	376.0	0	SS	0	16.89	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	377.0	0	SS	0	16.89	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	378.0	0	SS	0	16.88	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	379.0	0	SS	0	16.85	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	380.0	0	SS	0	16.85	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	381.0	0	SS	0	16.84	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	382.0	0	SS	0	16.84	0	34.75	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	383.0	0	SS	0	16.84	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	384.0	0	SS	0	16.80	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	385.0	0	SS	0	16.78	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	386.0	0	SS	0	16.78	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	387.0	0	SS	0	16.76	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	388.0	0	SS	0	16.76	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	389.0	0	SS	0	16.76	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	390.0	0	SS	0	16.76	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	391.0	0	SS	0	16.75	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	392.0	0	SS	0	16.75	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	393.0	0	SS	0	16.75	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	394.0	0	SS	0	16.75	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	395.0	0	SS	0	16.74	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	396.0	0	SS	0	16.70	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	397.0	0	SS	0	16.68	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	398.0	0	SS	0	16.65	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	399.0	0	SS	0	16.64	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	400.0	0	SS	0	16.63	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	401.0	0	SS	0	16.62	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	402.0	0	SS	0	16.62	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	403.0	0	SS	0	16.62	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	404.0	0	SS	0	16.62	0	34.71	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	405.0	0	SS	0	16.61	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	406.0	0	SS	0	16.61	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	407.0	0	SS	0	16.61	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	408.0	0	SS	0	16.61	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	409.0	0	SS	0	16.59	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	410.0	0	SS	0	16.59	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	411.0	0	SS	0	16.59	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	412.0	0	SS	0	16.58	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	413.0	0	SS	0	16.58	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	414.0	0	SS	0	16.58	0	34.71	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	415.0	0	SS	0	16.55	0	34.71	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	416.0	0	SS	0	16.53	0	34.74	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	417.0	0	SS	0	16.55	0	34.71	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	418.0	0	SS	0	16.55	0	34.71	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	419.0	0	SS	0	16.53	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	420.0	0	SS	0	16.53	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	421.0	0	SS	0	16.53	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	422.0	0	SS	0	16.52	0	34.73	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	423.0	0	SS	0	16.52	0	34.71	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	424.0	0	SS	0	16.52	0	34.70	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	425.0	0	SS	0	16.51	0	34.71	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	426.0	0	SS	0	16.51	0	34.71	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	427.0	0	SS	0	16.50	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	428.0	0	SS	0	16.50	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	429.0	0	SS	0	16.50	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	430.0	0	SS	0	16.50	0	34.72	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	431.0	0	SS	0	16.50	0	34.70	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	432.0	0	SS	0	16.49	0	34.71	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	433.0	0	SS	0	16.46	0	34.70	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	434.0	0	SS	0	16.43	0	34.70	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	435.0	0	SS	0	16.37	0	34.69	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	436.0	0	SS	0	16.33	0	34.71	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	437.0	0	SS	0	16.31	0	34.68	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	438.0	0	SS	0	16.28	0	34.69	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	439.0	0	SS	0	16.26	0	34.69	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	440.0	0	SS	0	16.25	0	34.70	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	441.0	0	SS	0	16.25	0	34.70	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	442.0	0	SS	0	16.20	0	34.67	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	443.0	0	SS	0	16.13	0	34.70	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	444.0	0	SS	0	15.92	0	34.67	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	445.0	0	SS	0	15.77	0	34.61	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	446.0	0	SS	0	15.75	0	34.65	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	447.0	0	SS	0	15.65	0	34.61	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	448.0	0	SS	0	15.55	0	34.61	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	449.0	0	SS	0	15.46	0	34.62	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	450.0	0	SS	0	15.42	0	34.62	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	451.0	0	SS	0	15.38	0	34.62	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	452.0	0	SS	0	15.33	0	34.63	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	453.0	0	SS	0	15.32	0	34.62	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	454.0	0	SS	0	15.31	0	34.61	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	455.0	0	SS	0	15.29	0	34.62	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	456.0	0	SS	0	15.26	0	34.63	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	457.0	0	SS	0	15.26	0	34.62	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	458.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	459.0	0	SS	0	15.22	0	34.62	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	460.0	0	SS	0	15.20	0	34.60	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	461.0	0	SS	0	15.18	0	34.62	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	462.0	0	SS	0	15.18	0	34.60	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	463.0	0	SS	0	15.11	0	34.59	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	464.0	0	SS	0	14.92	0	34.54	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	465.0	0	SS	0	14.85	0	34.60	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	466.0	0	SS	0	14.85	0	34.58	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	467.0	0	SS	0	14.85	0	34.60	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	468.0	0	SS	0	14.82	0	34.57	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	469.0	0	SS	0	14.78	0	34.58	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	470.0	0	SS	0	14.78	0	34.58	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	471.0	0	SS	0	14.76	0	34.58	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	472.0	0	SS	0	14.74	0	34.58	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	473.0	0	SS	0	14.73	0	34.58	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	474.0	0	SS	0	14.73	0	34.58	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	475.0	0	SS	0	14.73	0	34.59	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	476.0	0	SS	0	14.73	0	34.58	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	477.0	0	SS	0	14.73	0	34.58	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	478.0	0	SS	0	14.73	0	34.58	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	479.0	0	SS	0	14.69	0	34.57	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	480.0	0	SS	0	14.67	0	34.58	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	481.0	0	SS	0	14.67	0	34.56	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	482.0	0	SS	0	14.65	0	34.57	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	483.0	0	SS	0	14.62	0	34.57	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	484.0	0	SS	0	14.61	0	34.57	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	485.0	0	SS	0	14.55	0	34.56	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	486.0	0	SS	0	14.50	0	34.55	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	487.0	0	SS	0	14.44	0	34.54	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	488.0	0	SS	0	14.37	0	34.53	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	489.0	0	SS	0	14.30	0	34.54	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	490.0	0	SS	0	14.28	0	34.55	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	491.0	0	SS	0	14.24	0	34.52	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	492.0	0	SS	0	14.19	0	34.53	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	493.0	0	SS	0	14.18	0	34.54	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	494.0	0	SS	0	14.06	0	34.53	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	495.0	0	SS	0	14.04	0	34.54	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	496.0	0	SS	0	13.98	0	34.51	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	497.0	0	SS	0	13.86	0	34.50	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	498.0	0	SS	0	13.80	0	34.51	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	499.0	0	SS	0	13.73	0	34.49	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	500.0	0	SS	0	13.69	0	34.51	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	501.0	0	SS	0	13.69	0	34.51	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	502.0	0	SS	0	13.69	0	34.51	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	503.0	0	SS	0	13.68	0	34.52	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	504.0	0	SS	0	13.68	0	34.50	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	505.0	0	SS	0	13.68	0	34.50	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	506.0	0	SS	0	13.68	0	34.48	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	507.0	0	SS	0	13.67	0	34.51	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	508.0	0	SS	0	13.67	0	34.49	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	509.0	0	SS	0	13.66	0	34.50	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	510.0	0	SS	0	13.65	0	34.51	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	511.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	512.0	0	SS	0	13.62	0	34.50	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	513.0	0	SS	0	13.61	0	34.48	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	514.0	0	SS	0	13.58	0	34.50	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	515.0	0	SS	0	13.58	0	34.50	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	516.0	0	SS	0	13.58	0	34.50	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	517.0	0	SS	0	13.56	0	34.51	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	518.0	0	SS	0	13.54	0	34.49	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	519.0	0	SS	0	13.52	0	34.50	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	520.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	521.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	522.0	0	SS	0	13.48	0	34.48	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	523.0	0	SS	0	13.47	0	34.49	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	524.0	0	SS	0	13.45	0	34.50	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	525.0	0	SS	0	13.37	0	34.46	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	526.0	0	SS	0	13.31	0	34.49	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	527.0	0	SS	0	13.30	0	34.48	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	528.0	0	SS	0	13.18	0	34.42	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	529.0	0	SS	0	13.09	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	530.0	0	SS	0	12.91	0	34.44	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	531.0	0	SS	0	12.89	0	34.45	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	532.0	0	SS	0	12.86	0	34.45	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	533.0	0	SS	0	12.83	0	34.44	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	534.0	0	SS	0	12.82	0	34.46	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	535.0	0	SS	0	12.82	0	34.45	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	536.0	0	SS	0	12.82	0	34.45	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	537.0	0	SS	0	12.82	0	34.45	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	538.0	0	SS	0	12.79	0	34.45	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	539.0	0	SS	0	12.78	0	34.44	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	540.0	0	SS	0	12.76	0	34.45	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	541.0	0	SS	0	12.74	0	34.44	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	542.0	0	SS	0	12.73	0	34.44	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	543.0	0	SS	0	12.69	0	34.43	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	544.0	0	SS	0	12.66	0	34.44	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	545.0	0	SS	0	12.63	0	34.43	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	546.0	0	SS	0	12.59	0	34.43	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	547.0	0	SS	0	12.59	0	34.43	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	548.0	0	SS	0	12.58	0	34.44	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	549.0	0	SS	0	12.55	0	34.43	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	550.0	0	SS	0	12.53	0	34.44	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	551.0	0	SS	0	12.50	0	34.44	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	552.0	0	SS	0	12.41	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	553.0	0	SS	0	12.38	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	554.0	0	SS	0	12.35	0	34.42	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	555.0	0	SS	0	12.34	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	556.0	0	SS	0	12.33	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	557.0	0	SS	0	12.31	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	558.0	0	SS	0	12.28	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	559.0	0	SS	0	12.27	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	560.0	0	SS	0	12.27	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	561.0	0	SS	0	12.26	0	34.42	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	562.0	0	SS	0	12.26	0	34.40	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	563.0	0	SS	0	12.23	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	564.0	0	SS	0	12.22	0	34.40	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	565.0	0	SS	0	12.20	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	566.0	0	SS	0	12.17	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	567.0	0	SS	0	12.14	0	34.39	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	568.0	0	SS	0	12.12	0	34.40	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	569.0	0	SS	0	12.09	0	34.40	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	570.0	0	SS	0	12.09	0	34.40	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	571.0	0	SS	0	12.08	0	34.40	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	572.0	0	SS	0	12.08	0	34.40	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	573.0	0	SS	0	12.07	0	34.41	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	574.0	0	SS	0	12.07	0	34.39	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	575.0	0	SS	0	12.04	0	34.39	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	576.0	0	SS	0	12.03	0	34.39	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	577.0	0	SS	0	12.02	0	34.40	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	578.0	0	SS	0	12.01	0	34.39	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	579.0	0	SS	0	11.96	0	34.30	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	580.0	0	SS	0	11.68	0	34.35	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	581.0	0	SS	0	11.63	0	34.37	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	582.0	0	SS	0	11.60	0	34.38	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	583.0	0	SS	0	11.59	0	34.37	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	584.0	0	SS	0	11.56	0	34.37	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	585.0	0	SS	0	11.54	0	34.38	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	586.0	0	SS	0	11.56	0	34.37	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	587.0	0	SS	0	11.54	0	34.36	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	588.0	0	SS	0	11.50	0	34.34	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	589.0	0	SS	0	11.46	0	34.36	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	590.0	0	SS	0	11.45	0	34.37	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	591.0	0	SS	0	11.45	0	34.37	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	592.0	0	SS	0	11.44	0	34.36	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	593.0	0	SS	0	11.44	0	34.36	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	594.0	0	SS	0	11.43	0	34.37	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	595.0	0	SS	0	11.43	0	34.37	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	596.0	0	SS	0	11.40	0	34.34	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	597.0	0	SS	0	11.34	0	34.34	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	598.0	0	SS	0	11.31	0	34.34	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	599.0	0	SS	0	11.28	0	34.35	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	600.0	0	SS	0	11.16	0	34.32	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	601.0	0	SS	0	11.08	0	34.33	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	602.0	0	SS	0	11.08	0	34.35	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	603.0	0	SS	0	11.01	0	34.35	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	604.0	0	SS	0	11.00	0	34.34	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	605.0	0	SS	0	11.00	0	34.34	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	606.0	0	SS	0	10.96	0	34.34	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	607.0	0	SS	0	10.92	0	34.33	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	608.0	0	SS	0	10.88	0	34.33	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	609.0	0	SS	0	10.84	0	34.31	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	610.0	0	SS	0	10.82	0	34.31	0
JG4357_2004913	006	C	04/06/2004	06:22	142.0000	27.3333	0	611.0	0	SS	0	10.78	0	34.28	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	0.0	0	SS	0	21.94	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	1.0	0	SS	0	21.94	0	34.98	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	2.0	0	SS	0	21.94	0	34.98	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	3.0	0	SS	0	21.93	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	4.0	0	SS	0	21.91	0	34.97	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	5.0	0	SS	0	21.91	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	6.0	0	SS	0	21.90	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	7.0	0	SS	0	21.90	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	8.0	0	SS	0	21.90	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	9.0	0	SS	0	21.90	0	34.98	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	10.0	0	SS	0	21.90	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	11.0	0	SS	0	21.89	0	34.99	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	12.0	0	SS	0	21.90	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	13.0	0	SS	0	21.89	0	34.97	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	14.0	0	SS	0	21.89	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	15.0	0	SS	0	21.87	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	16.0	0	SS	0	21.84	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	17.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	18.0	0	SS	0	21.83	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	19.0	0	SS	0	21.83	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	20.0	0	SS	0	21.83	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	21.0	0	SS	0	21.82	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	22.0	0	SS	0	21.82	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	23.0	0	SS	0	21.82	0	34.97	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	24.0	0	SS	0	21.81	0	34.97	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	25.0	0	SS	0	21.81	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	26.0	0	SS	0	21.81	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	27.0	0	SS	0	21.80	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	28.0	0	SS	0	21.80	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	29.0	0	SS	0	21.80	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	30.0	0	SS	0	21.78	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	31.0	0	SS	0	21.78	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	32.0	0	SS	0	21.77	0	34.97	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	33.0	0	SS	0	21.77	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	34.0	0	SS	0	21.76	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	35.0	0	SS	0	21.76	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	36.0	0	SS	0	21.76	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	37.0	0	SS	0	21.75	0	34.97	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	38.0	0	SS	0	21.75	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	39.0	0	SS	0	21.75	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	40.0	0	SS	0	21.74	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	41.0	0	SS	0	21.74	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	42.0	0	SS	0	21.72	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	43.0	0	SS	0	21.71	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	44.0	0	SS	0	21.70	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	45.0	0	SS	0	21.67	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	46.0	0	SS	0	21.63	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	47.0	0	SS	0	21.62	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	48.0	0	SS	0	21.62	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	49.0	0	SS	0	21.59	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	50.0	0	SS	0	21.57	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	51.0	0	SS	0	21.56	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	52.0	0	SS	0	21.55	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	53.0	0	SS	0	21.53	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	54.0	0	SS	0	21.52	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	55.0	0	SS	0	21.52	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	56.0	0	SS	0	21.52	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	57.0	0	SS	0	21.51	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	58.0	0	SS	0	21.50	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	59.0	0	SS	0	21.48	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	60.0	0	SS	0	21.48	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	61.0	0	SS	0	21.45	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	62.0	0	SS	0	21.45	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	63.0	0	SS	0	21.43	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	64.0	0	SS	0	21.43	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	65.0	0	SS	0	21.42	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	66.0	0	SS	0	21.39	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	67.0	0	SS	0	21.38	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	68.0	0	SS	0	21.38	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	69.0	0	SS	0	21.37	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	70.0	0	SS	0	21.36	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	71.0	0	SS	0	21.36	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	72.0	0	SS	0	21.33	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	73.0	0	SS	0	21.33	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	74.0	0	SS	0	21.33	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	75.0	0	SS	0	21.33	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	76.0	0	SS	0	21.33	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	77.0	0	SS	0	21.33	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	78.0	0	SS	0	21.33	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	79.0	0	SS	0	21.33	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	80.0	0	SS	0	21.32	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	81.0	0	SS	0	21.32	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	82.0	0	SS	0	21.32	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	83.0	0	SS	0	21.32	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	84.0	0	SS	0	21.32	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	85.0	0	SS	0	21.31	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	86.0	0	SS	0	21.31	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	87.0	0	SS	0	21.31	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	88.0	0	SS	0	21.31	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	89.0	0	SS	0	21.30	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	90.0	0	SS	0	21.29	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	91.0	0	SS	0	21.29	0	34.95	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	92.0	0	SS	0	21.29	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	93.0	0	SS	0	21.27	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	94.0	0	SS	0	21.27	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	95.0	0	SS	0	21.29	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	96.0	0	SS	0	21.27	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	97.0	0	SS	0	21.27	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	98.0	0	SS	0	21.27	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	99.0	0	SS	0	21.27	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	100.0	0	SS	0	21.27	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	101.0	0	SS	0	21.25	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	102.0	0	SS	0	21.27	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	103.0	0	SS	0	21.27	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	104.0	0	SS	0	21.26	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	105.0	0	SS	0	21.26	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	106.0	0	SS	0	21.25	0	34.96	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	107.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	108.0	0	SS	0	21.26	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	109.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	110.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	111.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	112.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	113.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	114.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	115.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	116.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	117.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	118.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	119.0	0	SS	0	21.23	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	120.0	0	SS	0	21.23	0	34.94	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	121.0	0	SS	0	21.23	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	122.0	0	SS	0	21.23	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	123.0	0	SS	0	21.15	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	124.0	0	SS	0	21.12	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	125.0	0	SS	0	20.99	0	34.92	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	126.0	0	SS	0	20.90	0	34.90	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	127.0	0	SS	0	20.82	0	34.93	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	128.0	0	SS	0	20.77	0	34.91	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	129.0	0	SS	0	20.70	0	34.90	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	130.0	0	SS	0	20.61	0	34.91	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	131.0	0	SS	0	20.55	0	34.85	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	132.0	0	SS	0	20.30	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	133.0	0	SS	0	20.06	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	134.0	0	SS	0	19.91	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	135.0	0	SS	0	19.86	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	136.0	0	SS	0	19.84	0	34.88	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	137.0	0	SS	0	19.81	0	34.88	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	138.0	0	SS	0	19.80	0	34.88	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	139.0	0	SS	0	19.79	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	140.0	0	SS	0	19.78	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	141.0	0	SS	0	19.75	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	142.0	0	SS	0	19.75	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	143.0	0	SS	0	19.73	0	34.89	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	144.0	0	SS	0	19.73	0	34.88	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	145.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	146.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	147.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	148.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	149.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	150.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	151.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	152.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	153.0	0	SS	0	19.72	0	34.88	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	154.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	155.0	0	SS	0	19.72	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	156.0	0	SS	0	19.72	0	34.88	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	157.0	0	SS	0	19.71	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	158.0	0	SS	0	19.63	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	159.0	0	SS	0	19.62	0	34.88	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	160.0	0	SS	0	19.61	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	161.0	0	SS	0	19.57	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	162.0	0	SS	0	19.50	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	163.0	0	SS	0	19.46	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	164.0	0	SS	0	19.44	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	165.0	0	SS	0	19.43	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	166.0	0	SS	0	19.42	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	167.0	0	SS	0	19.42	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	168.0	0	SS	0	19.42	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	169.0	0	SS	0	19.41	0	34.85	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	170.0	0	SS	0	19.41	0	34.85	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	171.0	0	SS	0	19.40	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	172.0	0	SS	0	19.34	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	173.0	0	SS	0	19.21	0	34.85	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	174.0	0	SS	0	19.19	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	175.0	0	SS	0	19.19	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	176.0	0	SS	0	19.19	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	177.0	0	SS	0	19.19	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	178.0	0	SS	0	19.18	0	34.87	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	179.0	0	SS	0	19.17	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	180.0	0	SS	0	19.15	0	34.85	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	181.0	0	SS	0	19.12	0	34.86	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	182.0	0	SS	0	19.09	0	34.83	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	183.0	0	SS	0	19.05	0	34.85	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	184.0	0	SS	0	19.02	0	34.85	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	185.0	0	SS	0	19.00	0	34.84	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	186.0	0	SS	0	18.99	0	34.84	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	187.0	0	SS	0	18.99	0	34.82	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	188.0	0	SS	0	18.95	0	34.82	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	189.0	0	SS	0	18.91	0	34.83	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	190.0	0	SS	0	18.91	0	34.83	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	191.0	0	SS	0	18.91	0	34.83	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	192.0	0	SS	0	18.90	0	34.83	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	193.0	0	SS	0	18.89	0	34.82	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	194.0	0	SS	0	18.86	0	34.83	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	195.0	0	SS	0	18.84	0	34.83	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	196.0	0	SS	0	18.83	0	34.83	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	197.0	0	SS	0	18.81	0	34.84	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	198.0	0	SS	0	18.80	0	34.84	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	199.0	0	SS	0	18.80	0	34.83	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	200.0	0	SS	0	18.74	0	34.81	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	201.0	0	SS	0	18.71	0	34.81	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	202.0	0	SS	0	18.70	0	34.82	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	203.0	0	SS	0	18.68	0	34.83	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	204.0	0	SS	0	18.68	0	34.82	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	205.0	0	SS	0	18.66	0	34.82	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	206.0	0	SS	0	18.66	0	34.82	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	207.0	0	SS	0	18.66	0	34.81	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	208.0	0	SS	0	18.65	0	34.82	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	209.0	0	SS	0	18.61	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	210.0	0	SS	0	18.49	0	34.80	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	211.0	0	SS	0	18.46	0	34.77	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	212.0	0	SS	0	18.40	0	34.81	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	213.0	0	SS	0	18.36	0	34.80	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	214.0	0	SS	0	18.34	0	34.80	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	215.0	0	SS	0	18.33	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	216.0	0	SS	0	18.30	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	217.0	0	SS	0	18.28	0	34.81	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	218.0	0	SS	0	18.28	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	219.0	0	SS	0	18.27	0	34.80	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	220.0	0	SS	0	18.26	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	221.0	0	SS	0	18.23	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	222.0	0	SS	0	18.22	0	34.80	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	223.0	0	SS	0	18.22	0	34.80	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	224.0	0	SS	0	18.22	0	34.80	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	225.0	0	SS	0	18.22	0	34.80	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	226.0	0	SS	0	18.21	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	227.0	0	SS	0	18.21	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	228.0	0	SS	0	18.20	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	229.0	0	SS	0	18.20	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	230.0	0	SS	0	18.20	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	231.0	0	SS	0	18.17	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	232.0	0	SS	0	18.17	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	233.0	0	SS	0	18.16	0	34.77	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	234.0	0	SS	0	18.15	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	235.0	0	SS	0	18.14	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	236.0	0	SS	0	18.11	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	237.0	0	SS	0	18.09	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	238.0	0	SS	0	18.09	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	239.0	0	SS	0	18.09	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	240.0	0	SS	0	18.09	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	241.0	0	SS	0	18.08	0	34.80	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	242.0	0	SS	0	18.08	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	243.0	0	SS	0	18.08	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	244.0	0	SS	0	18.07	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	245.0	0	SS	0	18.05	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	246.0	0	SS	0	18.04	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	247.0	0	SS	0	18.02	0	34.77	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	248.0	0	SS	0	18.01	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	249.0	0	SS	0	18.01	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	250.0	0	SS	0	18.01	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	251.0	0	SS	0	17.99	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	252.0	0	SS	0	17.99	0	34.77	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	253.0	0	SS	0	17.98	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	254.0	0	SS	0	17.97	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	255.0	0	SS	0	17.97	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	256.0	0	SS	0	17.96	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	257.0	0	SS	0	17.96	0	34.79	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	258.0	0	SS	0	17.96	0	34.77	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	259.0	0	SS	0	17.95	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	260.0	0	SS	0	17.94	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	261.0	0	SS	0	17.92	0	34.77	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	262.0	0	SS	0	17.90	0	34.78	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	263.0	0	SS	0	17.85	0	34.76	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	264.0	0	SS	0	17.77	0	34.76	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	265.0	0	SS	0	17.73	0	34.77	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	266.0	0	SS	0	17.71	0	34.76	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	267.0	0	SS	0	17.65	0	34.75	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	268.0	0	SS	0	17.60	0	34.75	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	269.0	0	SS	0	17.57	0	34.75	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	270.0	0	SS	0	17.54	0	34.76	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	271.0	0	SS	0	17.54	0	34.76	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	272.0	0	SS	0	17.53	0	34.75	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	273.0	0	SS	0	17.51	0	34.73	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	274.0	0	SS	0	17.47	0	34.76	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	275.0	0	SS	0	17.45	0	34.75	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	276.0	0	SS	0	17.45	0	34.75	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	277.0	0	SS	0	17.44	0	34.76	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	278.0	0	SS	0	17.44	0	34.76	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	279.0	0	SS	0	17.44	0	34.76	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	280.0	0	SS	0	17.42	0	34.75	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	281.0	0	SS	0	17.42	0	34.75	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	282.0	0	SS	0	17.41	0	34.75	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	283.0	0	SS	0	17.41	0	34.74	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	284.0	0	SS	0	17.40	0	34.74	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	285.0	0	SS	0	17.40	0	34.74	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	286.0	0	SS	0	17.39	0	34.75	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	287.0	0	SS	0	17.39	0	34.75	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	288.0	0	SS	0	17.35	0	34.73	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	289.0	0	SS	0	17.32	0	34.74	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	290.0	0	SS	0	17.29	0	34.74	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	291.0	0	SS	0	17.29	0	34.74	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	292.0	0	SS	0	17.28	0	34.73	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	293.0	0	SS	0	17.27	0	34.74	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	294.0	0	SS	0	17.25	0	34.72	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	295.0	0	SS	0	17.22	0	34.74	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	296.0	0	SS	0	17.20	0	34.73	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	297.0	0	SS	0	17.19	0	34.73	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	298.0	0	SS	0	17.18	0	34.74	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	299.0	0	SS	0	17.18	0	34.74	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	300.0	0	SS	0	17.16	0	34.73	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	301.0	0	SS	0	17.14	0	34.74	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	302.0	0	SS	0	17.12	0	34.73	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	303.0	0	SS	0	17.09	0	34.73	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	304.0	0	SS	0	17.09	0	34.72	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	305.0	0	SS	0	17.00	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	306.0	0	SS	0	16.81	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	307.0	0	SS	0	16.75	0	34.70	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	308.0	0	SS	0	16.72	0	34.70	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	309.0	0	SS	0	16.70	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	310.0	0	SS	0	16.69	0	34.72	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	311.0	0	SS	0	16.68	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	312.0	0	SS	0	16.68	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	313.0	0	SS	0	16.66	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	314.0	0	SS	0	16.66	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	315.0	0	SS	0	16.66	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	316.0	0	SS	0	16.65	0	34.72	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	317.0	0	SS	0	16.64	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	318.0	0	SS	0	16.64	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	319.0	0	SS	0	16.63	0	34.72	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	320.0	0	SS	0	16.64	0	34.69	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	321.0	0	SS	0	16.63	0	34.70	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	322.0	0	SS	0	16.61	0	34.69	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	323.0	0	SS	0	16.57	0	34.73	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	324.0	0	SS	0	16.57	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	325.0	0	SS	0	16.57	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	326.0	0	SS	0	16.57	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	327.0	0	SS	0	16.56	0	34.72	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	328.0	0	SS	0	16.55	0	34.70	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	329.0	0	SS	0	16.52	0	34.70	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	330.0	0	SS	0	16.51	0	34.68	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	331.0	0	SS	0	16.49	0	34.70	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	332.0	0	SS	0	16.49	0	34.69	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	333.0	0	SS	0	16.47	0	34.71	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	334.0	0	SS	0	16.45	0	34.70	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	335.0	0	SS	0	16.43	0	34.69	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	336.0	0	SS	0	16.40	0	34.68	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	337.0	0	SS	0	16.38	0	34.69	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	338.0	0	SS	0	16.36	0	34.68	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	339.0	0	SS	0	16.30	0	34.68	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	340.0	0	SS	0	16.28	0	34.69	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	341.0	0	SS	0	16.27	0	34.69	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	342.0	0	SS	0	16.26	0	34.68	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	343.0	0	SS	0	16.24	0	34.69	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	344.0	0	SS	0	16.22	0	34.68	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	345.0	0	SS	0	16.01	0	34.55	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	346.0	0	SS	0	15.86	0	34.65	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	347.0	0	SS	0	15.79	0	34.66	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	348.0	0	SS	0	15.77	0	34.67	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	349.0	0	SS	0	15.74	0	34.65	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	350.0	0	SS	0	15.75	0	34.64	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	351.0	0	SS	0	15.69	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	352.0	0	SS	0	15.68	0	34.64	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	353.0	0	SS	0	15.67	0	34.65	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	354.0	0	SS	0	15.60	0	34.65	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	355.0	0	SS	0	15.58	0	34.63	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	356.0	0	SS	0	15.57	0	34.62	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	357.0	0	SS	0	15.56	0	34.63	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	358.0	0	SS	0	15.54	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	359.0	0	SS	0	15.52	0	34.62	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	360.0	0	SS	0	15.52	0	34.63	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	361.0	0	SS	0	15.51	0	34.63	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	362.0	0	SS	0	15.50	0	34.62	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	363.0	0	SS	0	15.50	0	34.62	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	364.0	0	SS	0	15.50	0	34.64	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	365.0	0	SS	0	15.35	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	366.0	0	SS	0	15.35	0	34.63	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	367.0	0	SS	0	15.29	0	34.59	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	368.0	0	SS	0	15.30	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	369.0	0	SS	0	15.29	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	370.0	0	SS	0	15.26	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	371.0	0	SS	0	15.24	0	34.62	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	372.0	0	SS	0	15.23	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	373.0	0	SS	0	15.22	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	374.0	0	SS	0	15.22	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	375.0	0	SS	0	15.22	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	376.0	0	SS	0	15.22	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	377.0	0	SS	0	15.22	0	34.62	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	378.0	0	SS	0	15.23	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	379.0	0	SS	0	15.22	0	34.62	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	380.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	381.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	382.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	383.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	384.0	0	SS	0	15.24	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	385.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	386.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	387.0	0	SS	0	15.25	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	388.0	0	SS	0	15.23	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	389.0	0	SS	0	15.22	0	34.62	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	390.0	0	SS	0	15.22	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	391.0	0	SS	0	15.22	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	392.0	0	SS	0	15.23	0	34.59	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	393.0	0	SS	0	15.22	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	394.0	0	SS	0	15.20	0	34.59	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	395.0	0	SS	0	15.19	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	396.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	397.0	0	SS	0	15.23	0	34.59	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	398.0	0	SS	0	15.07	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	399.0	0	SS	0	15.06	0	34.59	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	400.0	0	SS	0	15.06	0	34.61	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	401.0	0	SS	0	15.06	0	34.59	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	402.0	0	SS	0	15.05	0	34.59	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	403.0	0	SS	0	15.01	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	404.0	0	SS	0	15.01	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	405.0	0	SS	0	14.98	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	406.0	0	SS	0	15.00	0	34.60	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	407.0	0	SS	0	14.94	0	34.59	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	408.0	0	SS	0	14.94	0	34.59	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	409.0	0	SS	0	14.94	0	34.58	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	410.0	0	SS	0	14.93	0	34.56	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	411.0	0	SS	0	14.87	0	34.58	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	412.0	0	SS	0	14.86	0	34.58	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	413.0	0	SS	0	14.84	0	34.57	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	414.0	0	SS	0	14.81	0	34.59	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	415.0	0	SS	0	14.79	0	34.58	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	416.0	0	SS	0	14.70	0	34.57	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	417.0	0	SS	0	14.68	0	34.55	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	418.0	0	SS	0	14.60	0	34.57	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	419.0	0	SS	0	14.60	0	34.57	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	420.0	0	SS	0	14.54	0	34.53	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	421.0	0	SS	0	14.47	0	34.55	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	422.0	0	SS	0	14.46	0	34.56	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	423.0	0	SS	0	14.41	0	34.54	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	424.0	0	SS	0	14.35	0	34.56	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	425.0	0	SS	0	14.28	0	34.53	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	426.0	0	SS	0	14.17	0	34.53	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	427.0	0	SS	0	14.09	0	34.54	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	428.0	0	SS	0	14.04	0	34.51	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	429.0	0	SS	0	13.98	0	34.49	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	430.0	0	SS	0	13.86	0	34.51	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	431.0	0	SS	0	13.81	0	34.51	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	432.0	0	SS	0	13.78	0	34.51	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	433.0	0	SS	0	13.74	0	34.51	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	434.0	0	SS	0	13.67	0	34.49	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	435.0	0	SS	0	13.62	0	34.49	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	436.0	0	SS	0	13.60	0	34.49	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	437.0	0	SS	0	13.58	0	34.50	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	438.0	0	SS	0	13.56	0	34.49	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	439.0	0	SS	0	13.55	0	34.50	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	440.0	0	SS	0	13.54	0	34.49	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	441.0	0	SS	0	13.52	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	442.0	0	SS	0	13.49	0	34.50	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	443.0	0	SS	0	13.48	0	34.50	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	444.0	0	SS	0	13.46	0	34.49	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	445.0	0	SS	0	13.43	0	34.49	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	446.0	0	SS	0	13.41	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	447.0	0	SS	0	13.37	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	448.0	0	SS	0	13.36	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	449.0	0	SS	0	13.29	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	450.0	0	SS	0	13.28	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	451.0	0	SS	0	13.27	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	452.0	0	SS	0	13.24	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	453.0	0	SS	0	13.24	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	454.0	0	SS	0	13.23	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	455.0	0	SS	0	13.21	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	456.0	0	SS	0	13.18	0	34.49	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	457.0	0	SS	0	13.18	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	458.0	0	SS	0	13.17	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	459.0	0	SS	0	13.17	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	460.0	0	SS	0	13.16	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	461.0	0	SS	0	13.15	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	462.0	0	SS	0	13.15	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	463.0	0	SS	0	13.15	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	464.0	0	SS	0	13.15	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	465.0	0	SS	0	13.15	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	466.0	0	SS	0	13.14	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	467.0	0	SS	0	13.15	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	468.0	0	SS	0	13.14	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	469.0	0	SS	0	13.14	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	470.0	0	SS	0	13.14	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	471.0	0	SS	0	13.14	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	472.0	0	SS	0	13.14	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	473.0	0	SS	0	13.14	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	474.0	0	SS	0	13.15	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	475.0	0	SS	0	13.14	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	476.0	0	SS	0	13.14	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	477.0	0	SS	0	13.14	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	478.0	0	SS	0	13.12	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	479.0	0	SS	0	13.12	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	480.0	0	SS	0	13.11	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	481.0	0	SS	0	13.12	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	482.0	0	SS	0	13.11	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	483.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	484.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	485.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	486.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	487.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	488.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	489.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	490.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	491.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	492.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	493.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	494.0	0	SS	0	13.10	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	495.0	0	SS	0	13.10	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	496.0	0	SS	0	13.10	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	497.0	0	SS	0	13.09	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	498.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	499.0	0	SS	0	13.10	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	500.0	0	SS	0	13.10	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	501.0	0	SS	0	13.10	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	502.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	503.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	504.0	0	SS	0	13.10	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	505.0	0	SS	0	13.10	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	506.0	0	SS	0	13.10	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	507.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	508.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	509.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	510.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	511.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	512.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	513.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	514.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	515.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	516.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	517.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	518.0	0	SS	0	13.10	0	34.45	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	519.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	520.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	521.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	522.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	523.0	0	SS	0	13.10	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	524.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	525.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	526.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	527.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	528.0	0	SS	0	13.09	0	34.49	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	529.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	530.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	531.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	532.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	533.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	534.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	535.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	536.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	537.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	538.0	0	SS	0	13.11	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	539.0	0	SS	0	13.11	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	540.0	0	SS	0	13.11	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	541.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	542.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	543.0	0	SS	0	13.10	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	544.0	0	SS	0	13.09	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	545.0	0	SS	0	13.08	0	34.48	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	546.0	0	SS	0	13.07	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	547.0	0	SS	0	13.03	0	34.38	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	548.0	0	SS	0	12.90	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	549.0	0	SS	0	12.89	0	34.44	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	550.0	0	SS	0	12.88	0	34.43	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	551.0	0	SS	0	12.88	0	34.45	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	552.0	0	SS	0	12.88	0	34.45	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	553.0	0	SS	0	12.85	0	34.46	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	554.0	0	SS	0	12.84	0	34.47	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	555.0	0	SS	0	12.84	0	34.45	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	556.0	0	SS	0	12.82	0	34.44	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	557.0	0	SS	0	12.69	0	34.38	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	558.0	0	SS	0	12.58	0	34.42	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	559.0	0	SS	0	12.55	0	34.44	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	560.0	0	SS	0	12.54	0	34.44	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	561.0	0	SS	0	12.52	0	34.43	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	562.0	0	SS	0	12.48	0	34.41	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	563.0	0	SS	0	12.34	0	34.39	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	564.0	0	SS	0	12.29	0	34.42	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	565.0	0	SS	0	12.28	0	34.41	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	566.0	0	SS	0	12.27	0	34.42	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	567.0	0	SS	0	12.22	0	34.42	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	568.0	0	SS	0	12.20	0	34.40	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	569.0	0	SS	0	12.17	0	34.41	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	570.0	0	SS	0	12.16	0	34.40	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	571.0	0	SS	0	12.15	0	34.41	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	572.0	0	SS	0	12.13	0	34.40	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	573.0	0	SS	0	12.08	0	34.39	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	574.0	0	SS	0	12.02	0	34.40	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	575.0	0	SS	0	11.97	0	34.39	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	576.0	0	SS	0	11.90	0	34.39	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	577.0	0	SS	0	11.81	0	34.38	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	578.0	0	SS	0	11.74	0	34.38	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	579.0	0	SS	0	11.62	0	34.37	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	580.0	0	SS	0	11.59	0	34.39	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	581.0	0	SS	0	11.59	0	34.37	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	582.0	0	SS	0	11.58	0	34.38	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	583.0	0	SS	0	11.58	0	34.38	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	584.0	0	SS	0	11.57	0	34.38	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	585.0	0	SS	0	11.54	0	34.38	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	586.0	0	SS	0	11.53	0	34.37	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	587.0	0	SS	0	11.52	0	34.39	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	588.0	0	SS	0	11.51	0	34.38	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	589.0	0	SS	0	11.49	0	34.37	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	590.0	0	SS	0	11.44	0	34.36	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	591.0	0	SS	0	11.38	0	34.33	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	592.0	0	SS	0	11.25	0	34.35	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	593.0	0	SS	0	11.21	0	34.35	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	594.0	0	SS	0	11.20	0	34.36	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	595.0	0	SS	0	11.19	0	34.35	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	596.0	0	SS	0	11.08	0	34.35	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	597.0	0	SS	0	11.07	0	34.34	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	598.0	0	SS	0	11.07	0	34.34	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	599.0	0	SS	0	11.06	0	34.35	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	600.0	0	SS	0	11.06	0	34.35	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	601.0	0	SS	0	11.05	0	34.35	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	602.0	0	SS	0	11.05	0	34.35	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	603.0	0	SS	0	11.03	0	34.36	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	604.0	0	SS	0	11.03	0	34.34	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	605.0	0	SS	0	11.00	0	34.32	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	606.0	0	SS	0	10.89	0	34.32	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	607.0	0	SS	0	10.86	0	34.32	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	608.0	0	SS	0	10.83	0	34.32	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	609.0	0	SS	0	10.81	0	34.33	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	610.0	0	SS	0	10.80	0	34.32	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	611.0	0	SS	0	10.78	0	34.33	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	612.0	0	SS	0	10.77	0	34.32	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	613.0	0	SS	0	10.75	0	34.29	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	614.0	0	SS	0	10.71	0	34.31	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	615.0	0	SS	0	10.62	0	34.30	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	616.0	0	SS	0	10.57	0	34.31	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	617.0	0	SS	0	10.52	0	34.30	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	618.0	0	SS	0	10.48	0	34.31	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	619.0	0	SS	0	10.45	0	34.30	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	620.0	0	SS	0	10.37	0	34.30	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	621.0	0	SS	0	10.35	0	34.31	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	622.0	0	SS	0	10.32	0	34.30	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	623.0	0	SS	0	10.26	0	34.28	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	624.0	0	SS	0	10.14	0	34.31	0
JG4357_2004913	007	C	04/06/2004	23:58	142.0000	27.5000	0	625.0	0	SS	0	10.12	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	0.0	0	SS	0	22.83	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	1.0	0	SS	0	22.81	0	34.99	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	2.0	0	SS	0	22.81	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	3.0	0	SS	0	22.81	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	4.0	0	SS	0	22.79	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	5.0	0	SS	0	22.79	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	6.0	0	SS	0	22.78	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	7.0	0	SS	0	22.78	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	8.0	0	SS	0	22.78	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	9.0	0	SS	0	22.78	0	34.99	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	10.0	0	SS	0	22.78	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	11.0	0	SS	0	22.78	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	12.0	0	SS	0	22.78	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	13.0	0	SS	0	22.78	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	14.0	0	SS	0	22.78	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	15.0	0	SS	0	22.78	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	16.0	0	SS	0	22.77	0	34.99	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	17.0	0	SS	0	22.78	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	18.0	0	SS	0	22.78	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	19.0	0	SS	0	22.77	0	34.99	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	20.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	21.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	22.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	23.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	24.0	0	SS	0	22.77	0	35.00	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	25.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	26.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	27.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	28.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	29.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	30.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	31.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	32.0	0	SS	0	22.77	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	33.0	0	SS	0	22.76	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	34.0	0	SS	0	22.76	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	35.0	0	SS	0	22.75	0	34.99	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	36.0	0	SS	0	22.73	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	37.0	0	SS	0	22.72	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	38.0	0	SS	0	22.71	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	39.0	0	SS	0	22.70	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	40.0	0	SS	0	22.69	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	41.0	0	SS	0	22.67	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	42.0	0	SS	0	22.64	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	43.0	0	SS	0	22.59	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	44.0	0	SS	0	22.57	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	45.0	0	SS	0	22.52	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	46.0	0	SS	0	22.47	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	47.0	0	SS	0	22.45	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	48.0	0	SS	0	22.37	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	49.0	0	SS	0	22.28	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	50.0	0	SS	0	22.25	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	51.0	0	SS	0	22.24	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	52.0	0	SS	0	22.19	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	53.0	0	SS	0	22.12	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	54.0	0	SS	0	22.10	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	55.0	0	SS	0	22.09	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	56.0	0	SS	0	22.07	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	57.0	0	SS	0	22.06	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	58.0	0	SS	0	22.03	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	59.0	0	SS	0	22.00	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	60.0	0	SS	0	21.96	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	61.0	0	SS	0	21.93	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	62.0	0	SS	0	21.91	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	63.0	0	SS	0	21.90	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	64.0	0	SS	0	21.89	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	65.0	0	SS	0	21.87	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	66.0	0	SS	0	21.86	0	34.98	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	67.0	0	SS	0	21.86	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	68.0	0	SS	0	21.83	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	69.0	0	SS	0	21.81	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	70.0	0	SS	0	21.77	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	71.0	0	SS	0	21.77	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	72.0	0	SS	0	21.76	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	73.0	0	SS	0	21.75	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	74.0	0	SS	0	21.75	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	75.0	0	SS	0	21.74	0	34.97	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	76.0	0	SS	0	21.70	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	77.0	0	SS	0	21.68	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	78.0	0	SS	0	21.67	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	79.0	0	SS	0	21.67	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	80.0	0	SS	0	21.65	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	81.0	0	SS	0	21.65	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	82.0	0	SS	0	21.64	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	83.0	0	SS	0	21.63	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	84.0	0	SS	0	21.62	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	85.0	0	SS	0	21.59	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	86.0	0	SS	0	21.57	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	87.0	0	SS	0	21.55	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	88.0	0	SS	0	21.53	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	89.0	0	SS	0	21.52	0	34.94	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	90.0	0	SS	0	21.52	0	34.94	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	91.0	0	SS	0	21.51	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	92.0	0	SS	0	21.51	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	93.0	0	SS	0	21.50	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	94.0	0	SS	0	21.50	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	95.0	0	SS	0	21.50	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	96.0	0	SS	0	21.50	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	97.0	0	SS	0	21.50	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	98.0	0	SS	0	21.46	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	99.0	0	SS	0	21.45	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	100.0	0	SS	0	21.40	0	34.94	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	101.0	0	SS	0	21.39	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	102.0	0	SS	0	21.38	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	103.0	0	SS	0	21.38	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	104.0	0	SS	0	21.38	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	105.0	0	SS	0	21.38	0	34.96	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	106.0	0	SS	0	21.38	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	107.0	0	SS	0	21.38	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	108.0	0	SS	0	21.37	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	109.0	0	SS	0	21.37	0	34.94	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	110.0	0	SS	0	21.32	0	34.94	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	111.0	0	SS	0	21.27	0	34.92	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	112.0	0	SS	0	21.20	0	34.94	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	113.0	0	SS	0	21.17	0	34.94	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	114.0	0	SS	0	21.14	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	115.0	0	SS	0	21.14	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	116.0	0	SS	0	21.13	0	34.93	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	117.0	0	SS	0	21.11	0	34.95	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	118.0	0	SS	0	21.09	0	34.91	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	119.0	0	SS	0	21.02	0	34.94	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	120.0	0	SS	0	20.96	0	34.94	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	121.0	0	SS	0	20.96	0	34.92	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	122.0	0	SS	0	20.93	0	34.93	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	123.0	0	SS	0	20.86	0	34.93	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	124.0	0	SS	0	20.79	0	34.93	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	125.0	0	SS	0	20.76	0	34.92	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	126.0	0	SS	0	20.68	0	34.78	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	127.0	0	SS	0	20.39	0	34.89	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	128.0	0	SS	0	20.25	0	34.90	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	129.0	0	SS	0	20.22	0	34.91	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	130.0	0	SS	0	20.22	0	34.91	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	131.0	0	SS	0	20.22	0	34.91	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	132.0	0	SS	0	20.22	0	34.90	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	133.0	0	SS	0	20.22	0	34.91	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	134.0	0	SS	0	20.20	0	34.92	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	135.0	0	SS	0	20.20	0	34.92	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	136.0	0	SS	0	20.17	0	34.91	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	137.0	0	SS	0	20.17	0	34.91	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	138.0	0	SS	0	20.13	0	34.91	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	139.0	0	SS	0	20.09	0	34.89	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	140.0	0	SS	0	20.04	0	34.90	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	141.0	0	SS	0	20.01	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	142.0	0	SS	0	19.80	0	34.85	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	143.0	0	SS	0	19.67	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	144.0	0	SS	0	19.65	0	34.89	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	145.0	0	SS	0	19.59	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	146.0	0	SS	0	19.56	0	34.89	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	147.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	148.0	0	SS	0	19.50	0	34.89	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	149.0	0	SS	0	19.49	0	34.87	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	150.0	0	SS	0	19.48	0	34.90	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	151.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	152.0	0	SS	0	19.42	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	153.0	0	SS	0	19.36	0	34.87	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	154.0	0	SS	0	19.33	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	155.0	0	SS	0	19.31	0	34.89	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	156.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	157.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	158.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	159.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	160.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	161.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	162.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	163.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	164.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	165.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	166.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	167.0	0	SS	0	19.31	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	168.0	0	SS	0	19.30	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	169.0	0	SS	0	19.29	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	170.0	0	SS	0	19.28	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	171.0	0	SS	0	19.27	0	34.89	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	172.0	0	SS	0	19.27	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	173.0	0	SS	0	19.27	0	34.88	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	174.0	0	SS	0	19.23	0	34.86	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	175.0	0	SS	0	19.18	0	34.85	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	176.0	0	SS	0	19.16	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	177.0	0	SS	0	19.10	0	34.85	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	178.0	0	SS	0	19.06	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	179.0	0	SS	0	19.03	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	180.0	0	SS	0	19.02	0	34.85	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	181.0	0	SS	0	19.02	0	34.85	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	182.0	0	SS	0	19.00	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	183.0	0	SS	0	18.99	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	184.0	0	SS	0	18.98	0	34.85	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	185.0	0	SS	0	18.98	0	34.83	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	186.0	0	SS	0	18.95	0	34.82	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	187.0	0	SS	0	18.89	0	34.83	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	188.0	0	SS	0	18.87	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	189.0	0	SS	0	18.86	0	34.83	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	190.0	0	SS	0	18.84	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	191.0	0	SS	0	18.84	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	192.0	0	SS	0	18.84	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	193.0	0	SS	0	18.83	0	34.85	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	194.0	0	SS	0	18.83	0	34.83	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	195.0	0	SS	0	18.81	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	196.0	0	SS	0	18.80	0	34.85	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	197.0	0	SS	0	18.80	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	198.0	0	SS	0	18.80	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	199.0	0	SS	0	18.80	0	34.83	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	200.0	0	SS	0	18.80	0	34.83	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	201.0	0	SS	0	18.79	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	202.0	0	SS	0	18.79	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	203.0	0	SS	0	18.79	0	34.83	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	204.0	0	SS	0	18.75	0	34.83	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	205.0	0	SS	0	18.73	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	206.0	0	SS	0	18.71	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	207.0	0	SS	0	18.70	0	34.84	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	208.0	0	SS	0	18.55	0	34.83	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	209.0	0	SS	0	18.52	0	34.81	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	210.0	0	SS	0	18.47	0	34.81	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	211.0	0	SS	0	18.43	0	34.82	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	212.0	0	SS	0	18.45	0	34.80	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	213.0	0	SS	0	18.42	0	34.82	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	214.0	0	SS	0	18.41	0	34.81	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	215.0	0	SS	0	18.40	0	34.81	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	216.0	0	SS	0	18.40	0	34.81	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	217.0	0	SS	0	18.40	0	34.81	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	218.0	0	SS	0	18.36	0	34.81	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	219.0	0	SS	0	18.36	0	34.81	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	220.0	0	SS	0	18.35	0	34.80	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	221.0	0	SS	0	18.34	0	34.80	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	222.0	0	SS	0	18.32	0	34.79	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	223.0	0	SS	0	18.32	0	34.80	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	224.0	0	SS	0	18.32	0	34.80	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	225.0	0	SS	0	18.29	0	34.81	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	226.0	0	SS	0	18.29	0	34.79	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	227.0	0	SS	0	18.28	0	34.79	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	228.0	0	SS	0	18.27	0	34.80	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	229.0	0	SS	0	18.24	0	34.80	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	230.0	0	SS	0	18.22	0	34.79	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	231.0	0	SS	0	18.21	0	34.79	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	232.0	0	SS	0	18.18	0	34.80	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	233.0	0	SS	0	18.17	0	34.79	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	234.0	0	SS	0	18.14	0	34.78	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	235.0	0	SS	0	18.04	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	236.0	0	SS	0	18.02	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	237.0	0	SS	0	17.95	0	34.78	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	238.0	0	SS	0	17.91	0	34.78	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	239.0	0	SS	0	17.91	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	240.0	0	SS	0	17.89	0	34.78	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	241.0	0	SS	0	17.89	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	242.0	0	SS	0	17.82	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	243.0	0	SS	0	17.82	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	244.0	0	SS	0	17.80	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	245.0	0	SS	0	17.79	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	246.0	0	SS	0	17.80	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	247.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	248.0	0	SS	0	17.76	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	249.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	250.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	251.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	252.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	253.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	254.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	255.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	256.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	257.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	258.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	259.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	260.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	261.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	262.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	263.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	264.0	0	SS	0	17.76	0	34.78	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	265.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	266.0	0	SS	0	17.76	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	267.0	0	SS	0	17.76	0	34.78	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	268.0	0	SS	0	17.76	0	34.78	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	269.0	0	SS	0	17.75	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	270.0	0	SS	0	17.72	0	34.80	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	271.0	0	SS	0	17.73	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	272.0	0	SS	0	17.73	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	273.0	0	SS	0	17.75	0	34.79	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	274.0	0	SS	0	17.69	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	275.0	0	SS	0	17.69	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	276.0	0	SS	0	17.67	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	277.0	0	SS	0	17.69	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	278.0	0	SS	0	17.67	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	279.0	0	SS	0	17.67	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	280.0	0	SS	0	17.66	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	281.0	0	SS	0	17.66	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	282.0	0	SS	0	17.66	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	283.0	0	SS	0	17.66	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	284.0	0	SS	0	17.65	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	285.0	0	SS	0	17.66	0	34.77	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	286.0	0	SS	0	17.48	0	34.76	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	287.0	0	SS	0	17.46	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	288.0	0	SS	0	17.38	0	34.74	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	289.0	0	SS	0	17.34	0	34.74	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	290.0	0	SS	0	17.31	0	34.75	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	291.0	0	SS	0	17.29	0	34.74	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	292.0	0	SS	0	17.27	0	34.75	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	293.0	0	SS	0	17.26	0	34.74	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	294.0	0	SS	0	17.23	0	34.75	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	295.0	0	SS	0	17.22	0	34.74	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	296.0	0	SS	0	17.21	0	34.74	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	297.0	0	SS	0	17.20	0	34.75	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	298.0	0	SS	0	17.20	0	34.74	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	299.0	0	SS	0	17.19	0	34.74	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	300.0	0	SS	0	17.18	0	34.75	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	301.0	0	SS	0	17.18	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	302.0	0	SS	0	17.18	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	303.0	0	SS	0	17.18	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	304.0	0	SS	0	17.16	0	34.74	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	305.0	0	SS	0	17.16	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	306.0	0	SS	0	17.15	0	34.72	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	307.0	0	SS	0	17.14	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	308.0	0	SS	0	17.14	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	309.0	0	SS	0	17.13	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	310.0	0	SS	0	17.13	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	311.0	0	SS	0	17.10	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	312.0	0	SS	0	17.10	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	313.0	0	SS	0	17.08	0	34.74	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	314.0	0	SS	0	17.07	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	315.0	0	SS	0	17.06	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	316.0	0	SS	0	17.03	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	317.0	0	SS	0	16.97	0	34.72	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	318.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	319.0	0	SS	0	16.93	0	34.69	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	320.0	0	SS	0	16.87	0	34.68	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	321.0	0	SS	0	16.82	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	322.0	0	SS	0	16.77	0	34.72	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	323.0	0	SS	0	16.80	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	324.0	0	SS	0	16.80	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	325.0	0	SS	0	16.78	0	34.72	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	326.0	0	SS	0	16.78	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	327.0	0	SS	0	16.80	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	328.0	0	SS	0	16.76	0	34.72	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	329.0	0	SS	0	16.76	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	330.0	0	SS	0	16.76	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	331.0	0	SS	0	16.75	0	34.72	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	332.0	0	SS	0	16.76	0	34.72	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	333.0	0	SS	0	16.77	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	334.0	0	SS	0	16.77	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	335.0	0	SS	0	16.75	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	336.0	0	SS	0	16.74	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	337.0	0	SS	0	16.74	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	338.0	0	SS	0	16.75	0	34.72	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	339.0	0	SS	0	16.74	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	340.0	0	SS	0	16.71	0	34.72	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	341.0	0	SS	0	16.71	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	342.0	0	SS	0	16.75	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	343.0	0	SS	0	16.71	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	344.0	0	SS	0	16.69	0	34.72	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	345.0	0	SS	0	16.62	0	34.74	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	346.0	0	SS	0	16.65	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	347.0	0	SS	0	16.65	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	348.0	0	SS	0	16.66	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	349.0	0	SS	0	16.66	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	350.0	0	SS	0	16.66	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	351.0	0	SS	0	16.66	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	352.0	0	SS	0	16.69	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	353.0	0	SS	0	16.66	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	354.0	0	SS	0	16.68	0	34.73	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	355.0	0	SS	0	16.68	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	356.0	0	SS	0	16.70	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	357.0	0	SS	0	16.65	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	358.0	0	SS	0	16.65	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	359.0	0	SS	0	16.65	0	34.68	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	360.0	0	SS	0	16.63	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	361.0	0	SS	0	16.63	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	362.0	0	SS	0	16.63	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	363.0	0	SS	0	16.63	0	34.69	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	364.0	0	SS	0	16.64	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	365.0	0	SS	0	16.64	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	366.0	0	SS	0	16.64	0	34.69	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	367.0	0	SS	0	16.62	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	368.0	0	SS	0	16.64	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	369.0	0	SS	0	16.62	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	370.0	0	SS	0	16.63	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	371.0	0	SS	0	16.63	0	34.72	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	372.0	0	SS	0	16.64	0	34.69	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	373.0	0	SS	0	16.57	0	34.69	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	374.0	0	SS	0	16.58	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	375.0	0	SS	0	16.59	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	376.0	0	SS	0	16.55	0	34.70	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	377.0	0	SS	0	16.52	0	34.67	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	378.0	0	SS	0	16.50	0	34.69	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	379.0	0	SS	0	16.50	0	34.71	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	380.0	0	SS	0	16.50	0	34.69	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	381.0	0	SS	0	16.45	0	34.67	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	382.0	0	SS	0	16.19	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	383.0	0	SS	0	15.71	0	34.64	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	384.0	0	SS	0	15.55	0	34.65	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	385.0	0	SS	0	15.45	0	34.58	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	386.0	0	SS	0	15.44	0	34.62	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	387.0	0	SS	0	15.42	0	34.64	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	388.0	0	SS	0	15.41	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	389.0	0	SS	0	15.38	0	34.62	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	390.0	0	SS	0	15.42	0	34.62	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	391.0	0	SS	0	15.39	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	392.0	0	SS	0	15.37	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	393.0	0	SS	0	15.38	0	34.62	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	394.0	0	SS	0	15.32	0	34.63	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	395.0	0	SS	0	15.32	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	396.0	0	SS	0	15.32	0	34.63	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	397.0	0	SS	0	15.32	0	34.63	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	398.0	0	SS	0	15.27	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	399.0	0	SS	0	15.27	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	400.0	0	SS	0	15.29	0	34.63	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	401.0	0	SS	0	15.30	0	34.63	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	402.0	0	SS	0	15.32	0	34.62	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	403.0	0	SS	0	15.29	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	404.0	0	SS	0	15.29	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	405.0	0	SS	0	15.30	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	406.0	0	SS	0	15.31	0	34.62	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	407.0	0	SS	0	15.30	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	408.0	0	SS	0	15.25	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	409.0	0	SS	0	15.24	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	410.0	0	SS	0	15.22	0	34.62	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	411.0	0	SS	0	15.25	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	412.0	0	SS	0	15.27	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	413.0	0	SS	0	15.26	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	414.0	0	SS	0	15.24	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	415.0	0	SS	0	15.24	0	34.62	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	416.0	0	SS	0	15.23	0	34.64	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	417.0	0	SS	0	15.23	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	418.0	0	SS	0	15.24	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	419.0	0	SS	0	15.22	0	34.62	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	420.0	0	SS	0	15.17	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	421.0	0	SS	0	15.17	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	422.0	0	SS	0	15.16	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	423.0	0	SS	0	15.17	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	424.0	0	SS	0	15.18	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	425.0	0	SS	0	15.16	0	34.59	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	426.0	0	SS	0	15.13	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	427.0	0	SS	0	15.13	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	428.0	0	SS	0	15.12	0	34.61	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	429.0	0	SS	0	15.11	0	34.62	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	430.0	0	SS	0	15.11	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	431.0	0	SS	0	15.11	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	432.0	0	SS	0	15.08	0	34.59	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	433.0	0	SS	0	15.07	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	434.0	0	SS	0	15.04	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	435.0	0	SS	0	15.01	0	34.59	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	436.0	0	SS	0	15.00	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	437.0	0	SS	0	14.98	0	34.59	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	438.0	0	SS	0	14.97	0	34.58	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	439.0	0	SS	0	14.95	0	34.59	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	440.0	0	SS	0	14.93	0	34.58	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	441.0	0	SS	0	14.92	0	34.59	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	442.0	0	SS	0	14.91	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	443.0	0	SS	0	14.91	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	444.0	0	SS	0	14.91	0	34.59	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	445.0	0	SS	0	14.91	0	34.59	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	446.0	0	SS	0	14.88	0	34.58	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	447.0	0	SS	0	14.88	0	34.59	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	448.0	0	SS	0	14.88	0	34.59	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	449.0	0	SS	0	14.86	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	450.0	0	SS	0	14.82	0	34.60	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	451.0	0	SS	0	14.80	0	34.59	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	452.0	0	SS	0	14.79	0	34.58	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	453.0	0	SS	0	14.72	0	34.56	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	454.0	0	SS	0	14.67	0	34.57	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	455.0	0	SS	0	14.65	0	34.56	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	456.0	0	SS	0	14.61	0	34.58	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	457.0	0	SS	0	14.57	0	34.56	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	458.0	0	SS	0	14.55	0	34.58	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	459.0	0	SS	0	14.54	0	34.56	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	460.0	0	SS	0	14.54	0	34.56	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	461.0	0	SS	0	14.53	0	34.56	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	462.0	0	SS	0	14.51	0	34.55	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	463.0	0	SS	0	14.47	0	34.55	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	464.0	0	SS	0	14.43	0	34.55	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	465.0	0	SS	0	14.41	0	34.55	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	466.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	467.0	0	SS	0	14.38	0	34.56	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	468.0	0	SS	0	14.38	0	34.56	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	469.0	0	SS	0	14.38	0	34.55	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	470.0	0	SS	0	14.37	0	34.55	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	471.0	0	SS	0	14.36	0	34.56	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	472.0	0	SS	0	14.36	0	34.56	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	473.0	0	SS	0	14.31	0	34.54	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	474.0	0	SS	0	14.25	0	34.54	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	475.0	0	SS	0	14.19	0	34.55	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	476.0	0	SS	0	14.17	0	34.54	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	477.0	0	SS	0	14.15	0	34.54	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	478.0	0	SS	0	14.15	0	34.54	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	479.0	0	SS	0	14.12	0	34.55	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	480.0	0	SS	0	14.11	0	34.54	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	481.0	0	SS	0	14.10	0	34.54	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	482.0	0	SS	0	14.08	0	34.52	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	483.0	0	SS	0	14.06	0	34.52	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	484.0	0	SS	0	14.03	0	34.52	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	485.0	0	SS	0	14.00	0	34.52	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	486.0	0	SS	0	13.96	0	34.52	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	487.0	0	SS	0	13.93	0	34.52	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	488.0	0	SS	0	13.91	0	34.53	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	489.0	0	SS	0	13.90	0	34.52	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	490.0	0	SS	0	13.88	0	34.53	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	491.0	0	SS	0	13.87	0	34.53	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	492.0	0	SS	0	13.86	0	34.52	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	493.0	0	SS	0	13.85	0	34.50	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	494.0	0	SS	0	13.81	0	34.53	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	495.0	0	SS	0	13.80	0	34.52	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	496.0	0	SS	0	13.75	0	34.49	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	497.0	0	SS	0	13.67	0	34.47	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	498.0	0	SS	0	13.53	0	34.46	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	499.0	0	SS	0	13.47	0	34.49	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	500.0	0	SS	0	13.45	0	34.49	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	501.0	0	SS	0	13.45	0	34.49	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	502.0	0	SS	0	13.34	0	34.44	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	503.0	0	SS	0	13.10	0	34.46	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	504.0	0	SS	0	13.03	0	34.46	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	505.0	0	SS	0	12.99	0	34.46	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	506.0	0	SS	0	12.97	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	507.0	0	SS	0	12.93	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	508.0	0	SS	0	12.91	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	509.0	0	SS	0	12.89	0	34.46	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	510.0	0	SS	0	12.88	0	34.47	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	511.0	0	SS	0	12.88	0	34.47	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	512.0	0	SS	0	12.86	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	513.0	0	SS	0	12.83	0	34.46	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	514.0	0	SS	0	12.80	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	515.0	0	SS	0	12.78	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	516.0	0	SS	0	12.73	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	517.0	0	SS	0	12.71	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	518.0	0	SS	0	12.71	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	519.0	0	SS	0	12.70	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	520.0	0	SS	0	12.65	0	34.42	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	521.0	0	SS	0	12.61	0	34.46	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	522.0	0	SS	0	12.60	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	523.0	0	SS	0	12.60	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	524.0	0	SS	0	12.59	0	34.44	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	525.0	0	SS	0	12.59	0	34.44	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	526.0	0	SS	0	12.59	0	34.43	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	527.0	0	SS	0	12.58	0	34.44	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	528.0	0	SS	0	12.57	0	34.45	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	529.0	0	SS	0	12.55	0	34.44	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	530.0	0	SS	0	12.54	0	34.43	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	531.0	0	SS	0	12.52	0	34.44	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	532.0	0	SS	0	12.38	0	34.40	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	533.0	0	SS	0	12.27	0	34.40	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	534.0	0	SS	0	12.22	0	34.41	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	535.0	0	SS	0	12.19	0	34.40	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	536.0	0	SS	0	12.10	0	34.41	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	537.0	0	SS	0	12.00	0	34.40	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	538.0	0	SS	0	11.95	0	34.40	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	539.0	0	SS	0	11.91	0	34.40	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	540.0	0	SS	0	11.91	0	34.38	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	541.0	0	SS	0	11.88	0	34.39	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	542.0	0	SS	0	11.71	0	34.36	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	543.0	0	SS	0	11.68	0	34.38	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	544.0	0	SS	0	11.63	0	34.36	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	545.0	0	SS	0	11.53	0	34.34	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	546.0	0	SS	0	11.45	0	34.37	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	547.0	0	SS	0	11.44	0	34.36	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	548.0	0	SS	0	11.43	0	34.37	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	549.0	0	SS	0	11.43	0	34.35	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	550.0	0	SS	0	11.40	0	34.36	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	551.0	0	SS	0	11.39	0	34.35	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	552.0	0	SS	0	11.37	0	34.36	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	553.0	0	SS	0	11.33	0	34.36	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	554.0	0	SS	0	11.30	0	34.36	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	555.0	0	SS	0	11.26	0	34.35	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	556.0	0	SS	0	11.14	0	34.33	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	557.0	0	SS	0	11.05	0	34.35	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	558.0	0	SS	0	11.00	0	34.34	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	559.0	0	SS	0	10.93	0	34.32	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	560.0	0	SS	0	10.88	0	34.33	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	561.0	0	SS	0	10.86	0	34.34	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	562.0	0	SS	0	10.84	0	34.33	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	563.0	0	SS	0	10.82	0	34.32	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	564.0	0	SS	0	10.75	0	34.28	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	565.0	0	SS	0	10.61	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	566.0	0	SS	0	10.51	0	34.30	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	567.0	0	SS	0	10.42	0	34.32	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	568.0	0	SS	0	10.38	0	34.32	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	569.0	0	SS	0	10.38	0	34.31	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	570.0	0	SS	0	10.37	0	34.31	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	571.0	0	SS	0	10.29	0	34.28	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	572.0	0	SS	0	10.16	0	34.28	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	573.0	0	SS	0	10.13	0	34.31	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	574.0	0	SS	0	10.13	0	34.31	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	575.0	0	SS	0	10.12	0	34.30	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	576.0	0	SS	0	10.06	0	34.23	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	577.0	0	SS	0	9.97	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	578.0	0	SS	0	9.92	0	34.30	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	579.0	0	SS	0	9.92	0	34.30	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	580.0	0	SS	0	9.91	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	581.0	0	SS	0	9.91	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	582.0	0	SS	0	9.91	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	583.0	0	SS	0	9.91	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	584.0	0	SS	0	9.91	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	585.0	0	SS	0	9.91	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	586.0	0	SS	0	9.91	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	587.0	0	SS	0	9.91	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	588.0	0	SS	0	9.91	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	589.0	0	SS	0	9.91	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	590.0	0	SS	0	9.91	0	34.28	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	591.0	0	SS	0	9.88	0	34.27	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	592.0	0	SS	0	9.80	0	34.21	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	593.0	0	SS	0	9.64	0	34.27	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	594.0	0	SS	0	9.61	0	34.28	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	595.0	0	SS	0	9.60	0	34.28	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	596.0	0	SS	0	9.53	0	34.27	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	597.0	0	SS	0	9.48	0	34.27	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	598.0	0	SS	0	9.47	0	34.26	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	599.0	0	SS	0	9.47	0	34.28	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	600.0	0	SS	0	9.47	0	34.28	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	601.0	0	SS	0	9.47	0	34.26	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	602.0	0	SS	0	9.45	0	34.29	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	603.0	0	SS	0	9.45	0	34.27	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	604.0	0	SS	0	9.45	0	34.27	0
JG4357_2004913	008	C	04/07/2004	01:01	142.0000	27.6667	0	605.0	0	SS	0	9.44	0	34.28	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	0.0	0	SS	0	22.94	0	34.98	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	1.0	0	SS	0	22.88	0	34.99	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	2.0	0	SS	0	22.84	0	34.99	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	3.0	0	SS	0	22.84	0	34.99	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	4.0	0	SS	0	22.84	0	34.99	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	5.0	0	SS	0	22.83	0	34.98	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	6.0	0	SS	0	22.83	0	34.98	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	7.0	0	SS	0	22.83	0	34.98	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	8.0	0	SS	0	22.83	0	34.98	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	9.0	0	SS	0	22.82	0	34.99	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	10.0	0	SS	0	22.82	0	34.98	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	11.0	0	SS	0	22.82	0	34.99	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	12.0	0	SS	0	22.82	0	34.98	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	13.0	0	SS	0	22.81	0	34.99	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	14.0	0	SS	0	22.81	0	34.98	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	15.0	0	SS	0	22.81	0	34.98	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	16.0	0	SS	0	22.81	0	34.98	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	17.0	0	SS	0	22.79	0	34.99	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	18.0	0	SS	0	22.79	0	34.99	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	19.0	0	SS	0	22.79	0	34.99	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	20.0	0	SS	0	22.77	0	34.94	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	21.0	0	SS	0	22.66	0	34.96	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	22.0	0	SS	0	22.59	0	34.95	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	23.0	0	SS	0	22.44	0	34.96	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	24.0	0	SS	0	22.40	0	34.95	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	25.0	0	SS	0	22.22	0	34.93	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	26.0	0	SS	0	21.86	0	34.91	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	27.0	0	SS	0	21.68	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	28.0	0	SS	0	21.59	0	34.94	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	29.0	0	SS	0	21.51	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	30.0	0	SS	0	21.42	0	34.93	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	31.0	0	SS	0	21.38	0	34.93	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	32.0	0	SS	0	21.31	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	33.0	0	SS	0	21.24	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	34.0	0	SS	0	21.14	0	34.93	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	35.0	0	SS	0	21.09	0	34.93	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	36.0	0	SS	0	21.01	0	34.93	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	37.0	0	SS	0	20.95	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	38.0	0	SS	0	20.93	0	34.93	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	39.0	0	SS	0	20.90	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	40.0	0	SS	0	20.88	0	34.91	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	41.0	0	SS	0	20.82	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	42.0	0	SS	0	20.79	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	43.0	0	SS	0	20.71	0	34.94	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	44.0	0	SS	0	20.70	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	45.0	0	SS	0	20.69	0	34.93	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	46.0	0	SS	0	20.61	0	34.93	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	47.0	0	SS	0	20.57	0	34.93	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	48.0	0	SS	0	20.55	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	49.0	0	SS	0	20.52	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	50.0	0	SS	0	20.51	0	34.90	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	51.0	0	SS	0	20.48	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	52.0	0	SS	0	20.48	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	53.0	0	SS	0	20.48	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	54.0	0	SS	0	20.48	0	34.92	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	55.0	0	SS	0	20.47	0	34.91	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	56.0	0	SS	0	20.42	0	34.93	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	57.0	0	SS	0	20.32	0	34.88	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	58.0	0	SS	0	20.19	0	34.89	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	59.0	0	SS	0	20.14	0	34.90	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	60.0	0	SS	0	20.11	0	34.90	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	61.0	0	SS	0	20.07	0	34.89	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	62.0	0	SS	0	20.01	0	34.89	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	63.0	0	SS	0	19.94	0	34.90	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	64.0	0	SS	0	19.93	0	34.89	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	65.0	0	SS	0	19.92	0	34.89	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	66.0	0	SS	0	19.74	0	34.88	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	67.0	0	SS	0	19.62	0	34.88	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	68.0	0	SS	0	19.61	0	34.88	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	69.0	0	SS	0	19.57	0	34.88	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	70.0	0	SS	0	19.55	0	34.88	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	71.0	0	SS	0	19.54	0	34.86	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	72.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	73.0	0	SS	0	19.49	0	34.89	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	74.0	0	SS	0	19.44	0	34.86	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	75.0	0	SS	0	19.37	0	34.84	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	76.0	0	SS	0	19.30	0	34.83	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	77.0	0	SS	0	19.22	0	34.86	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	78.0	0	SS	0	19.19	0	34.86	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	79.0	0	SS	0	19.18	0	34.86	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	80.0	0	SS	0	19.16	0	34.85	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	81.0	0	SS	0	19.12	0	34.85	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	82.0	0	SS	0	19.06	0	34.84	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	83.0	0	SS	0	19.00	0	34.82	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	84.0	0	SS	0	18.95	0	34.83	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	85.0	0	SS	0	18.92	0	34.83	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	86.0	0	SS	0	18.92	0	34.83	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	87.0	0	SS	0	18.92	0	34.83	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	88.0	0	SS	0	18.91	0	34.84	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	89.0	0	SS	0	18.91	0	34.84	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	90.0	0	SS	0	18.90	0	34.84	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	91.0	0	SS	0	18.90	0	34.82	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	92.0	0	SS	0	18.86	0	34.82	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	93.0	0	SS	0	18.79	0	34.81	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	94.0	0	SS	0	18.64	0	34.81	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	95.0	0	SS	0	18.66	0	34.82	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	96.0	0	SS	0	18.64	0	34.83	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	97.0	0	SS	0	18.64	0	34.83	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	98.0	0	SS	0	18.62	0	34.82	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	99.0	0	SS	0	18.64	0	34.81	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	100.0	0	SS	0	18.61	0	34.82	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	101.0	0	SS	0	18.52	0	34.71	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	102.0	0	SS	0	18.34	0	34.79	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	103.0	0	SS	0	18.33	0	34.79	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	104.0	0	SS	0	18.32	0	34.80	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	105.0	0	SS	0	18.32	0	34.80	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	106.0	0	SS	0	18.32	0	34.79	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	107.0	0	SS	0	18.32	0	34.79	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	108.0	0	SS	0	18.32	0	34.79	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	109.0	0	SS	0	18.30	0	34.80	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	110.0	0	SS	0	18.26	0	34.79	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	111.0	0	SS	0	18.24	0	34.80	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	112.0	0	SS	0	18.26	0	34.79	0
JG4357_2004913	009	B	04/07/2004	02:03	142.0000	27.8333	0	113.0	0	SS	0	18.24	0	34.79	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	0.0	0	SS	0	22.66	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	1.0	0	SS	0	22.66	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	2.0	0	SS	0	22.66	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	3.0	0	SS	0	22.66	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	4.0	0	SS	0	22.56	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	5.0	0	SS	0	22.53	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	6.0	0	SS	0	22.50	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	7.0	0	SS	0	22.48	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	8.0	0	SS	0	22.48	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	9.0	0	SS	0	22.48	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	10.0	0	SS	0	22.47	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	11.0	0	SS	0	22.47	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	12.0	0	SS	0	22.47	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	13.0	0	SS	0	22.46	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	14.0	0	SS	0	22.46	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	15.0	0	SS	0	22.46	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	16.0	0	SS	0	22.46	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	17.0	0	SS	0	22.46	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	18.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	19.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	20.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	21.0	0	SS	0	22.46	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	22.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	23.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	24.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	25.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	26.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	27.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	28.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	29.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	30.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	31.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	32.0	0	SS	0	22.45	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	33.0	0	SS	0	22.44	0	35.01	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	34.0	0	SS	0	22.44	0	35.01	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	35.0	0	SS	0	22.44	0	35.01	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	36.0	0	SS	0	22.44	0	35.01	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	37.0	0	SS	0	22.44	0	35.01	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	38.0	0	SS	0	22.44	0	35.01	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	39.0	0	SS	0	22.44	0	35.01	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	40.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	41.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	42.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	43.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	44.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	45.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	46.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	47.0	0	SS	0	22.44	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	48.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	49.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	50.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	51.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	52.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	53.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	54.0	0	SS	0	22.43	0	35.01	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	55.0	0	SS	0	22.43	0	35.01	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	56.0	0	SS	0	22.43	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	57.0	0	SS	0	22.43	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	58.0	0	SS	0	22.43	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	59.0	0	SS	0	22.43	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	60.0	0	SS	0	22.41	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	61.0	0	SS	0	22.40	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	62.0	0	SS	0	22.39	0	35.01	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	63.0	0	SS	0	22.39	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	64.0	0	SS	0	22.38	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	65.0	0	SS	0	22.37	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	66.0	0	SS	0	22.35	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	67.0	0	SS	0	22.34	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	68.0	0	SS	0	22.33	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	69.0	0	SS	0	22.33	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	70.0	0	SS	0	22.32	0	35.00	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	71.0	0	SS	0	22.32	0	34.98	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	72.0	0	SS	0	22.32	0	34.98	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	73.0	0	SS	0	22.28	0	34.98	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	74.0	0	SS	0	22.27	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	75.0	0	SS	0	22.25	0	34.99	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	76.0	0	SS	0	22.19	0	34.95	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	77.0	0	SS	0	22.12	0	34.97	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	78.0	0	SS	0	22.10	0	34.98	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	79.0	0	SS	0	22.10	0	34.98	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	80.0	0	SS	0	22.09	0	34.97	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	81.0	0	SS	0	22.08	0	34.97	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	82.0	0	SS	0	22.05	0	34.97	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	83.0	0	SS	0	22.01	0	34.97	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	84.0	0	SS	0	21.99	0	34.96	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	85.0	0	SS	0	21.96	0	34.97	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	86.0	0	SS	0	21.95	0	34.97	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	87.0	0	SS	0	21.94	0	34.97	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	88.0	0	SS	0	21.90	0	34.96	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	89.0	0	SS	0	21.88	0	34.95	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	90.0	0	SS	0	21.76	0	34.93	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	91.0	0	SS	0	21.70	0	34.94	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	92.0	0	SS	0	21.64	0	34.93	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	93.0	0	SS	0	21.58	0	34.94	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	94.0	0	SS	0	21.55	0	34.95	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	95.0	0	SS	0	21.42	0	34.88	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	96.0	0	SS	0	21.18	0	34.92	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	97.0	0	SS	0	20.99	0	34.90	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	98.0	0	SS	0	20.83	0	34.90	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	99.0	0	SS	0	20.73	0	34.89	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	100.0	0	SS	0	20.57	0	34.87	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	101.0	0	SS	0	20.47	0	34.90	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	102.0	0	SS	0	20.37	0	34.89	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	103.0	0	SS	0	20.28	0	34.87	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	104.0	0	SS	0	20.12	0	34.87	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	105.0	0	SS	0	19.97	0	34.89	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	106.0	0	SS	0	19.93	0	34.89	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	107.0	0	SS	0	19.90	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	108.0	0	SS	0	19.76	0	34.87	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	109.0	0	SS	0	19.74	0	34.88	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	110.0	0	SS	0	19.73	0	34.89	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	111.0	0	SS	0	19.74	0	34.88	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	112.0	0	SS	0	19.73	0	34.89	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	113.0	0	SS	0	19.73	0	34.89	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	114.0	0	SS	0	19.72	0	34.88	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	115.0	0	SS	0	19.71	0	34.85	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	116.0	0	SS	0	19.63	0	34.88	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	117.0	0	SS	0	19.61	0	34.87	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	118.0	0	SS	0	19.55	0	34.88	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	119.0	0	SS	0	19.52	0	34.88	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	120.0	0	SS	0	19.50	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	121.0	0	SS	0	19.49	0	34.88	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	122.0	0	SS	0	19.49	0	34.87	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	123.0	0	SS	0	19.49	0	34.88	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	124.0	0	SS	0	19.49	0	34.87	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	125.0	0	SS	0	19.49	0	34.87	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	126.0	0	SS	0	19.48	0	34.88	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	127.0	0	SS	0	19.48	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	128.0	0	SS	0	19.47	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	129.0	0	SS	0	19.43	0	34.87	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	130.0	0	SS	0	19.38	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	131.0	0	SS	0	19.33	0	34.85	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	132.0	0	SS	0	19.29	0	34.87	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	133.0	0	SS	0	19.29	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	134.0	0	SS	0	19.28	0	34.87	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	135.0	0	SS	0	19.28	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	136.0	0	SS	0	19.25	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	137.0	0	SS	0	19.19	0	34.84	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	138.0	0	SS	0	19.15	0	34.83	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	139.0	0	SS	0	19.08	0	34.84	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	140.0	0	SS	0	19.05	0	34.85	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	141.0	0	SS	0	19.04	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	142.0	0	SS	0	19.02	0	34.85	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	143.0	0	SS	0	18.97	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	144.0	0	SS	0	18.95	0	34.85	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	145.0	0	SS	0	18.92	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	146.0	0	SS	0	18.91	0	34.85	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	147.0	0	SS	0	18.90	0	34.86	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	148.0	0	SS	0	18.89	0	34.84	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	149.0	0	SS	0	18.85	0	34.84	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	150.0	0	SS	0	18.84	0	34.84	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	151.0	0	SS	0	18.79	0	34.83	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	152.0	0	SS	0	18.75	0	34.83	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	153.0	0	SS	0	18.73	0	34.84	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	154.0	0	SS	0	18.73	0	34.84	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	155.0	0	SS	0	18.73	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	156.0	0	SS	0	18.73	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	157.0	0	SS	0	18.73	0	34.84	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	158.0	0	SS	0	18.73	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	159.0	0	SS	0	18.73	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	160.0	0	SS	0	18.72	0	34.83	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	161.0	0	SS	0	18.72	0	34.83	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	162.0	0	SS	0	18.72	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	163.0	0	SS	0	18.70	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	164.0	0	SS	0	18.66	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	165.0	0	SS	0	18.65	0	34.83	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	166.0	0	SS	0	18.62	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	167.0	0	SS	0	18.61	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	168.0	0	SS	0	18.61	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	169.0	0	SS	0	18.61	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	170.0	0	SS	0	18.60	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	171.0	0	SS	0	18.59	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	172.0	0	SS	0	18.60	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	173.0	0	SS	0	18.59	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	174.0	0	SS	0	18.59	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	175.0	0	SS	0	18.59	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	176.0	0	SS	0	18.58	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	177.0	0	SS	0	18.58	0	34.82	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	178.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	179.0	0	SS	0	18.56	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	180.0	0	SS	0	18.55	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	181.0	0	SS	0	18.53	0	34.80	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	182.0	0	SS	0	18.48	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	183.0	0	SS	0	18.47	0	34.80	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	184.0	0	SS	0	18.47	0	34.80	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	185.0	0	SS	0	18.46	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	186.0	0	SS	0	18.45	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	187.0	0	SS	0	18.42	0	34.80	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	188.0	0	SS	0	18.41	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	189.0	0	SS	0	18.41	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	190.0	0	SS	0	18.41	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	191.0	0	SS	0	18.41	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	192.0	0	SS	0	18.37	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	193.0	0	SS	0	18.37	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	194.0	0	SS	0	18.35	0	34.81	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	195.0	0	SS	0	18.33	0	34.80	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	196.0	0	SS	0	18.27	0	34.78	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	197.0	0	SS	0	18.22	0	34.79	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	198.0	0	SS	0	18.18	0	34.79	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	199.0	0	SS	0	18.18	0	34.79	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	200.0	0	SS	0	18.17	0	34.79	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	201.0	0	SS	0	18.16	0	34.80	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	202.0	0	SS	0	18.15	0	34.79	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	203.0	0	SS	0	18.14	0	34.80	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	204.0	0	SS	0	18.13	0	34.80	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	205.0	0	SS	0	18.10	0	34.80	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	206.0	0	SS	0	18.08	0	34.79	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	207.0	0	SS	0	18.07	0	34.79	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	208.0	0	SS	0	18.02	0	34.78	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	209.0	0	SS	0	17.94	0	34.78	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	210.0	0	SS	0	17.91	0	34.79	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	211.0	0	SS	0	17.90	0	34.80	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	212.0	0	SS	0	17.89	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	213.0	0	SS	0	17.88	0	34.77	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	214.0	0	SS	0	17.85	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	215.0	0	SS	0	17.80	0	34.77	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	216.0	0	SS	0	17.79	0	34.77	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	217.0	0	SS	0	17.79	0	34.78	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	218.0	0	SS	0	17.79	0	34.78	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	219.0	0	SS	0	17.78	0	34.78	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	220.0	0	SS	0	17.75	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	221.0	0	SS	0	17.66	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	222.0	0	SS	0	17.64	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	223.0	0	SS	0	17.59	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	224.0	0	SS	0	17.58	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	225.0	0	SS	0	17.56	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	226.0	0	SS	0	17.53	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	227.0	0	SS	0	17.53	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	228.0	0	SS	0	17.51	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	229.0	0	SS	0	17.50	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	230.0	0	SS	0	17.48	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	231.0	0	SS	0	17.47	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	232.0	0	SS	0	17.46	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	233.0	0	SS	0	17.46	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	234.0	0	SS	0	17.45	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	235.0	0	SS	0	17.45	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	236.0	0	SS	0	17.45	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	237.0	0	SS	0	17.44	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	238.0	0	SS	0	17.44	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	239.0	0	SS	0	17.42	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	240.0	0	SS	0	17.42	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	241.0	0	SS	0	17.42	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	242.0	0	SS	0	17.41	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	243.0	0	SS	0	17.41	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	244.0	0	SS	0	17.41	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	245.0	0	SS	0	17.40	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	246.0	0	SS	0	17.40	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	247.0	0	SS	0	17.39	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	248.0	0	SS	0	17.39	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	249.0	0	SS	0	17.39	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	250.0	0	SS	0	17.39	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	251.0	0	SS	0	17.38	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	252.0	0	SS	0	17.37	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	253.0	0	SS	0	17.37	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	254.0	0	SS	0	17.37	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	255.0	0	SS	0	17.37	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	256.0	0	SS	0	17.35	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	257.0	0	SS	0	17.35	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	258.0	0	SS	0	17.35	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	259.0	0	SS	0	17.34	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	260.0	0	SS	0	17.34	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	261.0	0	SS	0	17.29	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	262.0	0	SS	0	17.27	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	263.0	0	SS	0	17.27	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	264.0	0	SS	0	17.26	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	265.0	0	SS	0	17.26	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	266.0	0	SS	0	17.26	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	267.0	0	SS	0	17.25	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	268.0	0	SS	0	17.23	0	34.76	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	269.0	0	SS	0	17.23	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	270.0	0	SS	0	17.21	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	271.0	0	SS	0	17.20	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	272.0	0	SS	0	17.20	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	273.0	0	SS	0	17.18	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	274.0	0	SS	0	17.15	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	275.0	0	SS	0	17.14	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	276.0	0	SS	0	17.14	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	277.0	0	SS	0	17.13	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	278.0	0	SS	0	17.12	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	279.0	0	SS	0	17.12	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	280.0	0	SS	0	17.10	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	281.0	0	SS	0	17.10	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	282.0	0	SS	0	17.10	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	283.0	0	SS	0	17.10	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	284.0	0	SS	0	17.10	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	285.0	0	SS	0	17.09	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	286.0	0	SS	0	17.08	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	287.0	0	SS	0	17.08	0	34.75	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	288.0	0	SS	0	17.08	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	289.0	0	SS	0	17.08	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	290.0	0	SS	0	17.07	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	291.0	0	SS	0	17.07	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	292.0	0	SS	0	17.07	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	293.0	0	SS	0	17.07	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	294.0	0	SS	0	17.07	0	34.72	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	295.0	0	SS	0	17.06	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	296.0	0	SS	0	17.06	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	297.0	0	SS	0	17.04	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	298.0	0	SS	0	17.04	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	299.0	0	SS	0	17.03	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	300.0	0	SS	0	17.01	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	301.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	302.0	0	SS	0	16.99	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	303.0	0	SS	0	16.97	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	304.0	0	SS	0	16.96	0	34.72	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	305.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	306.0	0	SS	0	16.96	0	34.72	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	307.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	308.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	309.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	310.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	311.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	312.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	313.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	314.0	0	SS	0	16.96	0	34.72	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	315.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	316.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	317.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	318.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	319.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	320.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	321.0	0	SS	0	16.95	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	322.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	323.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	324.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	325.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	326.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	327.0	0	SS	0	16.94	0	34.72	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	328.0	0	SS	0	16.88	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	329.0	0	SS	0	16.84	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	330.0	0	SS	0	16.81	0	34.73	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	331.0	0	SS	0	16.78	0	34.72	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	332.0	0	SS	0	16.77	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	333.0	0	SS	0	16.76	0	34.72	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	334.0	0	SS	0	16.76	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	335.0	0	SS	0	16.75	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	336.0	0	SS	0	16.72	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	337.0	0	SS	0	16.70	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	338.0	0	SS	0	16.65	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	339.0	0	SS	0	16.65	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	340.0	0	SS	0	16.65	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	341.0	0	SS	0	16.65	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	342.0	0	SS	0	16.65	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	343.0	0	SS	0	16.65	0	34.72	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	344.0	0	SS	0	16.65	0	34.72	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	345.0	0	SS	0	16.65	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	346.0	0	SS	0	16.65	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	347.0	0	SS	0	16.65	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	348.0	0	SS	0	16.65	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	349.0	0	SS	0	16.65	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	350.0	0	SS	0	16.65	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	351.0	0	SS	0	16.65	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	352.0	0	SS	0	16.64	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	353.0	0	SS	0	16.64	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	354.0	0	SS	0	16.65	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	355.0	0	SS	0	16.64	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	356.0	0	SS	0	16.63	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	357.0	0	SS	0	16.61	0	34.71	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	358.0	0	SS	0	16.58	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	359.0	0	SS	0	16.57	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	360.0	0	SS	0	16.51	0	34.72	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	361.0	0	SS	0	16.47	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	362.0	0	SS	0	16.44	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	363.0	0	SS	0	16.40	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	364.0	0	SS	0	16.38	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	365.0	0	SS	0	16.36	0	34.70	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	366.0	0	SS	0	16.36	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	367.0	0	SS	0	16.34	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	368.0	0	SS	0	16.33	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	369.0	0	SS	0	16.32	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	370.0	0	SS	0	16.31	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	371.0	0	SS	0	16.30	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	372.0	0	SS	0	16.27	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	373.0	0	SS	0	16.27	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	374.0	0	SS	0	16.27	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	375.0	0	SS	0	16.26	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	376.0	0	SS	0	16.25	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	377.0	0	SS	0	16.24	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	378.0	0	SS	0	16.22	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	379.0	0	SS	0	16.21	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	380.0	0	SS	0	16.21	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	381.0	0	SS	0	16.21	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	382.0	0	SS	0	16.20	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	383.0	0	SS	0	16.20	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	384.0	0	SS	0	16.20	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	385.0	0	SS	0	16.20	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	386.0	0	SS	0	16.20	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	387.0	0	SS	0	16.19	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	388.0	0	SS	0	16.19	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	389.0	0	SS	0	16.18	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	390.0	0	SS	0	16.14	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	391.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	392.0	0	SS	0	16.13	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	393.0	0	SS	0	16.13	0	34.67	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	394.0	0	SS	0	16.12	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	395.0	0	SS	0	16.11	0	34.69	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	396.0	0	SS	0	16.11	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	397.0	0	SS	0	16.08	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	398.0	0	SS	0	16.07	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	399.0	0	SS	0	16.06	0	34.67	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	400.0	0	SS	0	16.05	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	401.0	0	SS	0	16.05	0	34.67	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	402.0	0	SS	0	16.03	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	403.0	0	SS	0	16.00	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	404.0	0	SS	0	15.98	0	34.67	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	405.0	0	SS	0	15.96	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	406.0	0	SS	0	15.96	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	407.0	0	SS	0	15.95	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	408.0	0	SS	0	15.93	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	409.0	0	SS	0	15.92	0	34.67	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	410.0	0	SS	0	15.88	0	34.67	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	411.0	0	SS	0	15.86	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	412.0	0	SS	0	15.83	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	413.0	0	SS	0	15.81	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	414.0	0	SS	0	15.79	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	415.0	0	SS	0	15.79	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	416.0	0	SS	0	15.77	0	34.67	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	417.0	0	SS	0	15.77	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	418.0	0	SS	0	15.76	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	419.0	0	SS	0	15.74	0	34.67	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	420.0	0	SS	0	15.75	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	421.0	0	SS	0	15.75	0	34.64	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	422.0	0	SS	0	15.73	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	423.0	0	SS	0	15.73	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	424.0	0	SS	0	15.69	0	34.68	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	425.0	0	SS	0	15.70	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	426.0	0	SS	0	15.70	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	427.0	0	SS	0	15.69	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	428.0	0	SS	0	15.69	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	429.0	0	SS	0	15.69	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	430.0	0	SS	0	15.69	0	34.64	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	431.0	0	SS	0	15.69	0	34.64	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	432.0	0	SS	0	15.68	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	433.0	0	SS	0	15.68	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	434.0	0	SS	0	15.68	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	435.0	0	SS	0	15.68	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	436.0	0	SS	0	15.68	0	34.64	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	437.0	0	SS	0	15.68	0	34.64	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	438.0	0	SS	0	15.67	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	439.0	0	SS	0	15.67	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	440.0	0	SS	0	15.67	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	441.0	0	SS	0	15.67	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	442.0	0	SS	0	15.67	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	443.0	0	SS	0	15.67	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	444.0	0	SS	0	15.65	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	445.0	0	SS	0	15.67	0	34.66	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	446.0	0	SS	0	15.65	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	447.0	0	SS	0	15.64	0	34.65	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	448.0	0	SS	0	15.63	0	34.64	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	449.0	0	SS	0	15.62	0	34.64	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	450.0	0	SS	0	15.62	0	34.61	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	451.0	0	SS	0	15.46	0	34.62	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	452.0	0	SS	0	15.44	0	34.62	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	453.0	0	SS	0	15.41	0	34.62	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	454.0	0	SS	0	15.38	0	34.63	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	455.0	0	SS	0	15.38	0	34.63	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	456.0	0	SS	0	15.38	0	34.63	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	457.0	0	SS	0	15.38	0	34.63	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	458.0	0	SS	0	15.35	0	34.60	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	459.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	460.0	0	SS	0	15.25	0	34.60	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	461.0	0	SS	0	15.22	0	34.63	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	462.0	0	SS	0	15.22	0	34.59	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	463.0	0	SS	0	15.17	0	34.61	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	464.0	0	SS	0	15.14	0	34.59	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	465.0	0	SS	0	15.07	0	34.59	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	466.0	0	SS	0	15.05	0	34.59	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	467.0	0	SS	0	15.03	0	34.60	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	468.0	0	SS	0	15.01	0	34.61	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	469.0	0	SS	0	15.01	0	34.61	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	470.0	0	SS	0	15.01	0	34.59	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	471.0	0	SS	0	15.00	0	34.60	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	472.0	0	SS	0	15.00	0	34.60	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	473.0	0	SS	0	14.99	0	34.60	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	474.0	0	SS	0	14.98	0	34.59	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	475.0	0	SS	0	14.97	0	34.60	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	476.0	0	SS	0	14.95	0	34.59	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	477.0	0	SS	0	14.94	0	34.59	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	478.0	0	SS	0	14.93	0	34.58	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	479.0	0	SS	0	14.89	0	34.58	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	480.0	0	SS	0	14.87	0	34.59	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	481.0	0	SS	0	14.84	0	34.59	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	482.0	0	SS	0	14.81	0	34.58	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	483.0	0	SS	0	14.78	0	34.58	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	484.0	0	SS	0	14.69	0	34.54	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	485.0	0	SS	0	14.63	0	34.56	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	486.0	0	SS	0	14.62	0	34.57	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	487.0	0	SS	0	14.61	0	34.57	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	488.0	0	SS	0	14.61	0	34.57	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	489.0	0	SS	0	14.59	0	34.56	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	490.0	0	SS	0	14.55	0	34.56	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	491.0	0	SS	0	14.53	0	34.56	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	492.0	0	SS	0	14.50	0	34.55	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	493.0	0	SS	0	14.48	0	34.56	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	494.0	0	SS	0	14.46	0	34.54	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	495.0	0	SS	0	14.42	0	34.54	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	496.0	0	SS	0	14.41	0	34.57	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	497.0	0	SS	0	14.40	0	34.55	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	498.0	0	SS	0	14.36	0	34.56	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	499.0	0	SS	0	14.37	0	34.55	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	500.0	0	SS	0	14.34	0	34.55	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	501.0	0	SS	0	14.32	0	34.53	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	502.0	0	SS	0	14.22	0	34.55	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	503.0	0	SS	0	14.22	0	34.53	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	504.0	0	SS	0	14.21	0	34.54	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	505.0	0	SS	0	14.21	0	34.54	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	506.0	0	SS	0	14.19	0	34.54	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	507.0	0	SS	0	14.18	0	34.53	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	508.0	0	SS	0	14.17	0	34.52	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	509.0	0	SS	0	14.12	0	34.52	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	510.0	0	SS	0	14.10	0	34.54	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	511.0	0	SS	0	14.10	0	34.52	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	512.0	0	SS	0	14.02	0	34.53	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	513.0	0	SS	0	13.96	0	34.52	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	514.0	0	SS	0	13.91	0	34.50	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	515.0	0	SS	0	13.86	0	34.51	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	516.0	0	SS	0	13.85	0	34.52	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	517.0	0	SS	0	13.84	0	34.52	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	518.0	0	SS	0	13.83	0	34.51	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	519.0	0	SS	0	13.81	0	34.50	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	520.0	0	SS	0	13.79	0	34.51	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	521.0	0	SS	0	13.78	0	34.50	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	522.0	0	SS	0	13.75	0	34.49	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	523.0	0	SS	0	13.72	0	34.51	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	524.0	0	SS	0	13.66	0	34.48	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	525.0	0	SS	0	13.56	0	34.49	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	526.0	0	SS	0	13.55	0	34.48	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	527.0	0	SS	0	13.54	0	34.49	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	528.0	0	SS	0	13.53	0	34.48	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	529.0	0	SS	0	13.50	0	34.49	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	530.0	0	SS	0	13.49	0	34.48	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	531.0	0	SS	0	13.48	0	34.49	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	532.0	0	SS	0	13.48	0	34.48	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	533.0	0	SS	0	13.37	0	34.44	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	534.0	0	SS	0	13.31	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	535.0	0	SS	0	13.29	0	34.47	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	536.0	0	SS	0	13.26	0	34.47	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	537.0	0	SS	0	13.24	0	34.46	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	538.0	0	SS	0	13.23	0	34.47	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	539.0	0	SS	0	13.23	0	34.46	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	540.0	0	SS	0	13.22	0	34.47	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	541.0	0	SS	0	13.22	0	34.47	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	542.0	0	SS	0	13.20	0	34.46	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	543.0	0	SS	0	13.18	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	544.0	0	SS	0	13.16	0	34.47	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	545.0	0	SS	0	13.16	0	34.47	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	546.0	0	SS	0	13.15	0	34.47	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	547.0	0	SS	0	13.12	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	548.0	0	SS	0	13.08	0	34.46	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	549.0	0	SS	0	13.08	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	550.0	0	SS	0	13.05	0	34.47	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	551.0	0	SS	0	13.05	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	552.0	0	SS	0	13.04	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	553.0	0	SS	0	13.02	0	34.47	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	554.0	0	SS	0	13.02	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	555.0	0	SS	0	13.01	0	34.46	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	556.0	0	SS	0	13.01	0	34.44	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	557.0	0	SS	0	12.99	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	558.0	0	SS	0	12.99	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	559.0	0	SS	0	12.98	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	560.0	0	SS	0	12.97	0	34.46	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	561.0	0	SS	0	12.97	0	34.44	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	562.0	0	SS	0	12.96	0	34.44	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	563.0	0	SS	0	12.92	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	564.0	0	SS	0	12.91	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	565.0	0	SS	0	12.89	0	34.45	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	566.0	0	SS	0	12.82	0	34.42	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	567.0	0	SS	0	12.76	0	34.42	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	568.0	0	SS	0	12.66	0	34.38	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	569.0	0	SS	0	12.50	0	34.40	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	570.0	0	SS	0	12.44	0	34.40	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	571.0	0	SS	0	12.40	0	34.42	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	572.0	0	SS	0	12.38	0	34.42	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	573.0	0	SS	0	12.36	0	34.42	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	574.0	0	SS	0	12.36	0	34.41	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	575.0	0	SS	0	12.31	0	34.39	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	576.0	0	SS	0	12.23	0	34.35	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	577.0	0	SS	0	12.10	0	34.37	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	578.0	0	SS	0	12.07	0	34.39	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	579.0	0	SS	0	12.09	0	34.38	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	580.0	0	SS	0	12.00	0	34.35	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	581.0	0	SS	0	11.94	0	34.39	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	582.0	0	SS	0	11.91	0	34.38	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	583.0	0	SS	0	11.89	0	34.38	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	584.0	0	SS	0	11.88	0	34.39	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	585.0	0	SS	0	11.88	0	34.39	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	586.0	0	SS	0	11.88	0	34.39	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	587.0	0	SS	0	11.87	0	34.39	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	588.0	0	SS	0	11.87	0	34.39	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	589.0	0	SS	0	11.84	0	34.39	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	590.0	0	SS	0	11.83	0	34.38	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	591.0	0	SS	0	11.81	0	34.37	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	592.0	0	SS	0	11.78	0	34.38	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	593.0	0	SS	0	11.69	0	34.35	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	594.0	0	SS	0	11.37	0	34.31	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	595.0	0	SS	0	11.21	0	34.31	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	596.0	0	SS	0	11.13	0	34.32	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	597.0	0	SS	0	11.08	0	34.30	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	598.0	0	SS	0	11.03	0	34.31	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	599.0	0	SS	0	10.95	0	34.30	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	600.0	0	SS	0	10.86	0	34.30	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	601.0	0	SS	0	10.83	0	34.31	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	602.0	0	SS	0	10.81	0	34.30	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	603.0	0	SS	0	10.77	0	34.31	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	604.0	0	SS	0	10.76	0	34.30	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	605.0	0	SS	0	10.75	0	34.30	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	606.0	0	SS	0	10.74	0	34.31	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	607.0	0	SS	0	10.71	0	34.30	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	608.0	0	SS	0	10.67	0	34.27	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	609.0	0	SS	0	10.57	0	34.26	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	610.0	0	SS	0	10.45	0	34.25	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	611.0	0	SS	0	10.40	0	34.26	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	612.0	0	SS	0	10.35	0	34.28	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	613.0	0	SS	0	10.30	0	34.24	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	614.0	0	SS	0	10.20	0	34.26	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	615.0	0	SS	0	10.19	0	34.27	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	616.0	0	SS	0	10.18	0	34.26	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	617.0	0	SS	0	10.16	0	34.25	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	618.0	0	SS	0	10.13	0	34.25	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	619.0	0	SS	0	10.11	0	34.26	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	620.0	0	SS	0	10.08	0	34.24	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	621.0	0	SS	0	10.06	0	34.23	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	622.0	0	SS	0	10.02	0	34.25	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	623.0	0	SS	0	9.98	0	34.22	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	624.0	0	SS	0	9.89	0	34.21	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	625.0	0	SS	0	9.70	0	34.13	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	626.0	0	SS	0	9.34	0	34.18	0
JG4357_2004913	010	C	04/07/2004	03:20	142.3333	27.8333	0	627.0	0	SS	0	9.28	0	34.22	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	0.0	0	SS	0	22.64	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	1.0	0	SS	0	22.58	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	2.0	0	SS	0	22.57	0	34.97	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	3.0	0	SS	0	22.53	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	4.0	0	SS	0	22.50	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	5.0	0	SS	0	22.46	0	35.01	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	6.0	0	SS	0	22.48	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	7.0	0	SS	0	22.48	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	8.0	0	SS	0	22.47	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	9.0	0	SS	0	22.47	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	10.0	0	SS	0	22.47	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	11.0	0	SS	0	22.47	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	12.0	0	SS	0	22.46	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	13.0	0	SS	0	22.46	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	14.0	0	SS	0	22.47	0	34.97	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	15.0	0	SS	0	22.46	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	16.0	0	SS	0	22.46	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	17.0	0	SS	0	22.46	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	18.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	19.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	20.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	21.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	22.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	23.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	24.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	25.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	26.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	27.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	28.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	29.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	30.0	0	SS	0	22.44	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	31.0	0	SS	0	22.44	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	32.0	0	SS	0	22.44	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	33.0	0	SS	0	22.44	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	34.0	0	SS	0	22.44	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	35.0	0	SS	0	22.44	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	36.0	0	SS	0	22.44	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	37.0	0	SS	0	22.44	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	38.0	0	SS	0	22.41	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	39.0	0	SS	0	22.44	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	40.0	0	SS	0	22.44	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	41.0	0	SS	0	22.44	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	42.0	0	SS	0	22.44	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	43.0	0	SS	0	22.44	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	44.0	0	SS	0	22.44	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	45.0	0	SS	0	22.43	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	46.0	0	SS	0	22.43	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	47.0	0	SS	0	22.43	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	48.0	0	SS	0	22.43	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	49.0	0	SS	0	22.43	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	50.0	0	SS	0	22.43	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	51.0	0	SS	0	22.43	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	52.0	0	SS	0	22.43	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	53.0	0	SS	0	22.39	0	35.01	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	54.0	0	SS	0	22.39	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	55.0	0	SS	0	22.39	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	56.0	0	SS	0	22.38	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	57.0	0	SS	0	22.37	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	58.0	0	SS	0	22.37	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	59.0	0	SS	0	22.37	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	60.0	0	SS	0	22.35	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	61.0	0	SS	0	22.35	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	62.0	0	SS	0	22.33	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	63.0	0	SS	0	22.33	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	64.0	0	SS	0	22.32	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	65.0	0	SS	0	22.32	0	34.98	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	66.0	0	SS	0	22.31	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	67.0	0	SS	0	22.29	0	34.99	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	68.0	0	SS	0	22.27	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	69.0	0	SS	0	22.25	0	35.00	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	70.0	0	SS	0	22.24	0	34.96	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	71.0	0	SS	0	22.22	0	34.97	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	72.0	0	SS	0	22.20	0	34.97	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	73.0	0	SS	0	22.19	0	34.97	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	74.0	0	SS	0	22.16	0	34.96	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	75.0	0	SS	0	22.15	0	34.95	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	76.0	0	SS	0	22.13	0	34.96	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	77.0	0	SS	0	22.05	0	34.93	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	78.0	0	SS	0	21.78	0	34.89	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	79.0	0	SS	0	21.68	0	34.93	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	80.0	0	SS	0	21.61	0	34.93	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	81.0	0	SS	0	21.53	0	34.94	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	82.0	0	SS	0	21.50	0	34.94	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	83.0	0	SS	0	21.46	0	34.95	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	84.0	0	SS	0	21.44	0	34.95	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	85.0	0	SS	0	21.37	0	34.94	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	86.0	0	SS	0	21.32	0	34.91	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	87.0	0	SS	0	21.08	0	34.89	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	88.0	0	SS	0	20.96	0	34.91	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	89.0	0	SS	0	20.79	0	34.90	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	90.0	0	SS	0	20.67	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	91.0	0	SS	0	20.54	0	34.88	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	92.0	0	SS	0	20.45	0	34.91	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	93.0	0	SS	0	20.38	0	34.90	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	94.0	0	SS	0	20.33	0	34.92	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	95.0	0	SS	0	20.26	0	34.90	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	96.0	0	SS	0	20.10	0	34.90	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	97.0	0	SS	0	20.06	0	34.90	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	98.0	0	SS	0	20.05	0	34.88	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	99.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	100.0	0	SS	0	19.92	0	34.89	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	101.0	0	SS	0	19.87	0	34.90	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	102.0	0	SS	0	19.84	0	34.89	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	103.0	0	SS	0	19.81	0	34.89	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	104.0	0	SS	0	19.78	0	34.89	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	105.0	0	SS	0	19.76	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	106.0	0	SS	0	19.68	0	34.89	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	107.0	0	SS	0	19.62	0	34.88	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	108.0	0	SS	0	19.59	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	109.0	0	SS	0	19.54	0	34.86	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	110.0	0	SS	0	19.52	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	111.0	0	SS	0	19.50	0	34.86	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	112.0	0	SS	0	19.49	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	113.0	0	SS	0	19.48	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	114.0	0	SS	0	19.47	0	34.86	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	115.0	0	SS	0	19.47	0	34.86	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	116.0	0	SS	0	19.41	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	117.0	0	SS	0	19.30	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	118.0	0	SS	0	19.25	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	119.0	0	SS	0	19.24	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	120.0	0	SS	0	19.22	0	34.86	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	121.0	0	SS	0	19.21	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	122.0	0	SS	0	19.19	0	34.86	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	123.0	0	SS	0	19.18	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	124.0	0	SS	0	19.17	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	125.0	0	SS	0	19.17	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	126.0	0	SS	0	19.15	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	127.0	0	SS	0	19.11	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	128.0	0	SS	0	19.05	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	129.0	0	SS	0	19.03	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	130.0	0	SS	0	19.00	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	131.0	0	SS	0	19.00	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	132.0	0	SS	0	19.00	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	133.0	0	SS	0	19.00	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	134.0	0	SS	0	19.00	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	135.0	0	SS	0	19.00	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	136.0	0	SS	0	18.97	0	34.86	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	137.0	0	SS	0	18.96	0	34.86	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	138.0	0	SS	0	18.96	0	34.86	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	139.0	0	SS	0	18.95	0	34.87	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	140.0	0	SS	0	18.92	0	34.86	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	141.0	0	SS	0	18.91	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	142.0	0	SS	0	18.87	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	143.0	0	SS	0	18.84	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	144.0	0	SS	0	18.81	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	145.0	0	SS	0	18.80	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	146.0	0	SS	0	18.79	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	147.0	0	SS	0	18.79	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	148.0	0	SS	0	18.78	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	149.0	0	SS	0	18.77	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	150.0	0	SS	0	18.77	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	151.0	0	SS	0	18.77	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	152.0	0	SS	0	18.77	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	153.0	0	SS	0	18.77	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	154.0	0	SS	0	18.74	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	155.0	0	SS	0	18.73	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	156.0	0	SS	0	18.73	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	157.0	0	SS	0	18.71	0	34.86	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	158.0	0	SS	0	18.72	0	34.85	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	159.0	0	SS	0	18.71	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	160.0	0	SS	0	18.71	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	161.0	0	SS	0	18.70	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	162.0	0	SS	0	18.68	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	163.0	0	SS	0	18.68	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	164.0	0	SS	0	18.67	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	165.0	0	SS	0	18.67	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	166.0	0	SS	0	18.66	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	167.0	0	SS	0	18.64	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	168.0	0	SS	0	18.62	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	169.0	0	SS	0	18.62	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	170.0	0	SS	0	18.62	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	171.0	0	SS	0	18.62	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	172.0	0	SS	0	18.62	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	173.0	0	SS	0	18.59	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	174.0	0	SS	0	18.58	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	175.0	0	SS	0	18.58	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	176.0	0	SS	0	18.58	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	177.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	178.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	179.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	180.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	181.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	182.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	183.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	184.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	185.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	186.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	187.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	188.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	189.0	0	SS	0	18.56	0	34.84	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	190.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	191.0	0	SS	0	18.58	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	192.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	193.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	194.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	195.0	0	SS	0	18.58	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	196.0	0	SS	0	18.58	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	197.0	0	SS	0	18.58	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	198.0	0	SS	0	18.56	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	199.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	200.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	201.0	0	SS	0	18.58	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	202.0	0	SS	0	18.58	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	203.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	204.0	0	SS	0	18.55	0	34.83	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	205.0	0	SS	0	18.54	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	206.0	0	SS	0	18.54	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	207.0	0	SS	0	18.54	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	208.0	0	SS	0	18.52	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	209.0	0	SS	0	18.48	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	210.0	0	SS	0	18.47	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	211.0	0	SS	0	18.46	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	212.0	0	SS	0	18.43	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	213.0	0	SS	0	18.43	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	214.0	0	SS	0	18.42	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	215.0	0	SS	0	18.41	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	216.0	0	SS	0	18.41	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	217.0	0	SS	0	18.40	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	218.0	0	SS	0	18.39	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	219.0	0	SS	0	18.39	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	220.0	0	SS	0	18.39	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	221.0	0	SS	0	18.37	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	222.0	0	SS	0	18.37	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	223.0	0	SS	0	18.36	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	224.0	0	SS	0	18.36	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	225.0	0	SS	0	18.36	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	226.0	0	SS	0	18.35	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	227.0	0	SS	0	18.35	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	228.0	0	SS	0	18.34	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	229.0	0	SS	0	18.34	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	230.0	0	SS	0	18.33	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	231.0	0	SS	0	18.32	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	232.0	0	SS	0	18.32	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	233.0	0	SS	0	18.30	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	234.0	0	SS	0	18.30	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	235.0	0	SS	0	18.29	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	236.0	0	SS	0	18.27	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	237.0	0	SS	0	18.27	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	238.0	0	SS	0	18.26	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	239.0	0	SS	0	18.26	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	240.0	0	SS	0	18.26	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	241.0	0	SS	0	18.26	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	242.0	0	SS	0	18.26	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	243.0	0	SS	0	18.24	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	244.0	0	SS	0	18.24	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	245.0	0	SS	0	18.24	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	246.0	0	SS	0	18.24	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	247.0	0	SS	0	18.21	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	248.0	0	SS	0	18.21	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	249.0	0	SS	0	18.20	0	34.82	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	250.0	0	SS	0	18.20	0	34.81	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	251.0	0	SS	0	18.15	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	252.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	253.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	254.0	0	SS	0	18.10	0	34.80	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	255.0	0	SS	0	18.07	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	256.0	0	SS	0	18.04	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	257.0	0	SS	0	18.04	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	258.0	0	SS	0	18.03	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	259.0	0	SS	0	18.03	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	260.0	0	SS	0	18.02	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	261.0	0	SS	0	18.01	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	262.0	0	SS	0	17.99	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	263.0	0	SS	0	17.98	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	264.0	0	SS	0	17.98	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	265.0	0	SS	0	17.96	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	266.0	0	SS	0	17.96	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	267.0	0	SS	0	17.95	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	268.0	0	SS	0	17.95	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	269.0	0	SS	0	17.94	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	270.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	271.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	272.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	273.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	274.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	275.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	276.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	277.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	278.0	0	SS	0	17.92	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	279.0	0	SS	0	17.92	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	280.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	281.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	282.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	283.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	284.0	0	SS	0	17.92	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	285.0	0	SS	0	17.92	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	286.0	0	SS	0	17.92	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	287.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	288.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	289.0	0	SS	0	17.94	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	290.0	0	SS	0	17.92	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	291.0	0	SS	0	17.92	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	292.0	0	SS	0	17.92	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	293.0	0	SS	0	17.92	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	294.0	0	SS	0	17.91	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	295.0	0	SS	0	17.91	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	296.0	0	SS	0	17.90	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	297.0	0	SS	0	17.88	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	298.0	0	SS	0	17.86	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	299.0	0	SS	0	17.86	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	300.0	0	SS	0	17.86	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	301.0	0	SS	0	17.86	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	302.0	0	SS	0	17.83	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	303.0	0	SS	0	17.82	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	304.0	0	SS	0	17.80	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	305.0	0	SS	0	17.79	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	306.0	0	SS	0	17.76	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	307.0	0	SS	0	17.75	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	308.0	0	SS	0	17.73	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	309.0	0	SS	0	17.73	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	310.0	0	SS	0	17.73	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	311.0	0	SS	0	17.73	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	312.0	0	SS	0	17.72	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	313.0	0	SS	0	17.72	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	314.0	0	SS	0	17.71	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	315.0	0	SS	0	17.71	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	316.0	0	SS	0	17.71	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	317.0	0	SS	0	17.71	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	318.0	0	SS	0	17.72	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	319.0	0	SS	0	17.72	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	320.0	0	SS	0	17.72	0	34.79	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	321.0	0	SS	0	17.70	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	322.0	0	SS	0	17.54	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	323.0	0	SS	0	17.50	0	34.75	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	324.0	0	SS	0	17.45	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	325.0	0	SS	0	17.42	0	34.78	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	326.0	0	SS	0	17.41	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	327.0	0	SS	0	17.39	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	328.0	0	SS	0	17.39	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	329.0	0	SS	0	17.38	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	330.0	0	SS	0	17.37	0	34.75	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	331.0	0	SS	0	17.32	0	34.75	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	332.0	0	SS	0	17.28	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	333.0	0	SS	0	17.25	0	34.75	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	334.0	0	SS	0	17.23	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	335.0	0	SS	0	17.23	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	336.0	0	SS	0	17.23	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	337.0	0	SS	0	17.22	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	338.0	0	SS	0	17.22	0	34.77	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	339.0	0	SS	0	17.22	0	34.75	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	340.0	0	SS	0	17.22	0	34.75	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	341.0	0	SS	0	17.21	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	342.0	0	SS	0	17.21	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	343.0	0	SS	0	17.21	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	344.0	0	SS	0	17.21	0	34.76	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	345.0	0	SS	0	17.21	0	34.75	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	346.0	0	SS	0	17.19	0	34.74	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	347.0	0	SS	0	17.10	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	348.0	0	SS	0	17.03	0	34.75	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	349.0	0	SS	0	16.97	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	350.0	0	SS	0	16.93	0	34.72	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	351.0	0	SS	0	16.90	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	352.0	0	SS	0	16.88	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	353.0	0	SS	0	16.88	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	354.0	0	SS	0	16.88	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	355.0	0	SS	0	16.88	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	356.0	0	SS	0	16.87	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	357.0	0	SS	0	16.84	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	358.0	0	SS	0	16.83	0	34.74	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	359.0	0	SS	0	16.82	0	34.72	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	360.0	0	SS	0	16.80	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	361.0	0	SS	0	16.80	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	362.0	0	SS	0	16.78	0	34.74	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	363.0	0	SS	0	16.75	0	34.72	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	364.0	0	SS	0	16.69	0	34.74	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	365.0	0	SS	0	16.66	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	366.0	0	SS	0	16.62	0	34.74	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	367.0	0	SS	0	16.59	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	368.0	0	SS	0	16.56	0	34.73	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	369.0	0	SS	0	16.53	0	34.74	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	370.0	0	SS	0	16.50	0	34.72	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	371.0	0	SS	0	16.45	0	34.70	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	372.0	0	SS	0	16.43	0	34.68	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	373.0	0	SS	0	16.39	0	34.69	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	374.0	0	SS	0	16.37	0	34.68	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	375.0	0	SS	0	16.34	0	34.67	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	376.0	0	SS	0	16.30	0	34.70	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	377.0	0	SS	0	16.28	0	34.70	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	378.0	0	SS	0	16.27	0	34.71	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	379.0	0	SS	0	16.26	0	34.72	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	380.0	0	SS	0	16.25	0	34.71	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	381.0	0	SS	0	16.25	0	34.71	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	382.0	0	SS	0	16.25	0	34.69	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	383.0	0	SS	0	16.24	0	34.70	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	384.0	0	SS	0	16.22	0	34.71	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	385.0	0	SS	0	16.22	0	34.70	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	386.0	0	SS	0	16.22	0	34.68	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	387.0	0	SS	0	16.20	0	34.70	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	388.0	0	SS	0	16.18	0	34.69	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	389.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	390.0	0	SS	0	16.08	0	34.68	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	391.0	0	SS	0	16.05	0	34.68	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	392.0	0	SS	0	16.02	0	34.67	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	393.0	0	SS	0	15.98	0	34.68	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	394.0	0	SS	0	15.90	0	34.62	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	395.0	0	SS	0	15.75	0	34.64	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	396.0	0	SS	0	15.70	0	34.65	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	397.0	0	SS	0	15.68	0	34.64	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	398.0	0	SS	0	15.67	0	34.65	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	399.0	0	SS	0	15.63	0	34.65	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	400.0	0	SS	0	15.52	0	34.66	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	401.0	0	SS	0	15.52	0	34.65	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	402.0	0	SS	0	15.51	0	34.66	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	403.0	0	SS	0	15.51	0	34.66	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	404.0	0	SS	0	15.51	0	34.66	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	405.0	0	SS	0	15.50	0	34.65	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	406.0	0	SS	0	15.45	0	34.66	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	407.0	0	SS	0	15.43	0	34.65	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	408.0	0	SS	0	15.41	0	34.66	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	409.0	0	SS	0	15.38	0	34.62	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	410.0	0	SS	0	15.37	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	411.0	0	SS	0	15.36	0	34.62	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	412.0	0	SS	0	15.31	0	34.60	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	413.0	0	SS	0	15.30	0	34.63	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	414.0	0	SS	0	15.30	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	415.0	0	SS	0	15.30	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	416.0	0	SS	0	15.27	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	417.0	0	SS	0	15.27	0	34.60	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	418.0	0	SS	0	15.26	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	419.0	0	SS	0	15.25	0	34.62	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	420.0	0	SS	0	15.26	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	421.0	0	SS	0	15.26	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	422.0	0	SS	0	15.25	0	34.62	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	423.0	0	SS	0	15.26	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	424.0	0	SS	0	15.23	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	425.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	426.0	0	SS	0	15.23	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	427.0	0	SS	0	15.23	0	34.59	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	428.0	0	SS	0	15.20	0	34.64	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	429.0	0	SS	0	15.16	0	34.59	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	430.0	0	SS	0	15.08	0	34.64	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	431.0	0	SS	0	15.08	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	432.0	0	SS	0	15.08	0	34.62	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	433.0	0	SS	0	15.06	0	34.61	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	434.0	0	SS	0	15.03	0	34.67	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	435.0	0	SS	0	14.92	0	34.58	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	436.0	0	SS	0	14.88	0	34.56	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	437.0	0	SS	0	14.85	0	34.58	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	438.0	0	SS	0	14.84	0	34.57	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	439.0	0	SS	0	14.67	0	34.56	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	440.0	0	SS	0	14.53	0	34.57	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	441.0	0	SS	0	14.38	0	34.57	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	442.0	0	SS	0	14.30	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	443.0	0	SS	0	14.29	0	34.57	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	444.0	0	SS	0	14.30	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	445.0	0	SS	0	14.27	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	446.0	0	SS	0	14.25	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	447.0	0	SS	0	14.25	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	448.0	0	SS	0	14.25	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	449.0	0	SS	0	14.24	0	34.56	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	450.0	0	SS	0	14.17	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	451.0	0	SS	0	14.17	0	34.55	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	452.0	0	SS	0	14.17	0	34.55	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	453.0	0	SS	0	14.16	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	454.0	0	SS	0	14.16	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	455.0	0	SS	0	14.13	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	456.0	0	SS	0	14.13	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	457.0	0	SS	0	14.12	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	458.0	0	SS	0	14.11	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	459.0	0	SS	0	14.12	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	460.0	0	SS	0	14.11	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	461.0	0	SS	0	14.11	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	462.0	0	SS	0	14.08	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	463.0	0	SS	0	14.04	0	34.55	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	464.0	0	SS	0	14.06	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	465.0	0	SS	0	14.06	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	466.0	0	SS	0	14.08	0	34.51	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	467.0	0	SS	0	14.10	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	468.0	0	SS	0	14.10	0	34.52	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	469.0	0	SS	0	14.09	0	34.52	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	470.0	0	SS	0	14.08	0	34.51	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	471.0	0	SS	0	14.03	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	472.0	0	SS	0	13.96	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	473.0	0	SS	0	13.96	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	474.0	0	SS	0	13.90	0	34.53	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	475.0	0	SS	0	13.88	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	476.0	0	SS	0	13.88	0	34.52	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	477.0	0	SS	0	13.87	0	34.55	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	478.0	0	SS	0	13.84	0	34.55	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	479.0	0	SS	0	13.87	0	34.50	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	480.0	0	SS	0	13.83	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	481.0	0	SS	0	13.83	0	34.48	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	482.0	0	SS	0	13.81	0	34.54	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	483.0	0	SS	0	13.78	0	34.49	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	484.0	0	SS	0	13.72	0	34.43	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	485.0	0	SS	0	13.61	0	34.56	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	486.0	0	SS	0	13.27	0	34.51	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	487.0	0	SS	0	13.27	0	34.46	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	488.0	0	SS	0	13.22	0	34.51	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	489.0	0	SS	0	13.24	0	34.48	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	490.0	0	SS	0	12.83	0	34.47	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	491.0	0	SS	0	12.80	0	34.48	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	492.0	0	SS	0	12.78	0	34.45	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	493.0	0	SS	0	12.80	0	34.47	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	494.0	0	SS	0	12.78	0	34.46	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	495.0	0	SS	0	12.73	0	34.47	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	496.0	0	SS	0	12.70	0	34.44	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	497.0	0	SS	0	12.72	0	34.43	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	498.0	0	SS	0	12.71	0	34.43	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	499.0	0	SS	0	12.71	0	34.44	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	500.0	0	SS	0	12.72	0	34.43	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	501.0	0	SS	0	12.72	0	34.43	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	502.0	0	SS	0	12.73	0	34.47	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	503.0	0	SS	0	12.67	0	34.41	0
JG4357_2004913	011	C	04/07/2004	04:22	142.3333	27.6667	0	504.0	0	SS	0	12.58	0	34.38	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	0.0	0	SS	0	21.69	0	34.96	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	1.0	0	SS	0	21.68	0	34.96	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	2.0	0	SS	0	21.67	0	34.97	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	3.0	0	SS	0	21.68	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	4.0	0	SS	0	21.62	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	5.0	0	SS	0	21.58	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	6.0	0	SS	0	21.56	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	7.0	0	SS	0	21.55	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	8.0	0	SS	0	21.53	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	9.0	0	SS	0	21.53	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	10.0	0	SS	0	21.51	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	11.0	0	SS	0	21.52	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	12.0	0	SS	0	21.50	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	13.0	0	SS	0	21.48	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	14.0	0	SS	0	21.45	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	15.0	0	SS	0	21.45	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	16.0	0	SS	0	21.45	0	34.96	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	17.0	0	SS	0	21.44	0	34.96	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	18.0	0	SS	0	21.39	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	19.0	0	SS	0	21.31	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	20.0	0	SS	0	21.20	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	21.0	0	SS	0	21.17	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	22.0	0	SS	0	21.14	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	23.0	0	SS	0	21.11	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	24.0	0	SS	0	21.06	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	25.0	0	SS	0	21.02	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	26.0	0	SS	0	21.01	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	27.0	0	SS	0	20.99	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	28.0	0	SS	0	21.02	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	29.0	0	SS	0	20.98	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	30.0	0	SS	0	20.99	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	31.0	0	SS	0	21.01	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	32.0	0	SS	0	20.98	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	33.0	0	SS	0	20.98	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	34.0	0	SS	0	20.95	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	35.0	0	SS	0	20.96	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	36.0	0	SS	0	20.98	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	37.0	0	SS	0	20.96	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	38.0	0	SS	0	20.93	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	39.0	0	SS	0	20.92	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	40.0	0	SS	0	20.90	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	41.0	0	SS	0	20.90	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	42.0	0	SS	0	20.90	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	43.0	0	SS	0	20.88	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	44.0	0	SS	0	20.87	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	45.0	0	SS	0	20.87	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	46.0	0	SS	0	20.88	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	47.0	0	SS	0	20.88	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	48.0	0	SS	0	20.86	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	49.0	0	SS	0	20.86	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	50.0	0	SS	0	20.85	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	51.0	0	SS	0	20.83	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	52.0	0	SS	0	20.82	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	53.0	0	SS	0	20.86	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	54.0	0	SS	0	20.85	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	55.0	0	SS	0	20.83	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	56.0	0	SS	0	20.83	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	57.0	0	SS	0	20.83	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	58.0	0	SS	0	20.82	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	59.0	0	SS	0	20.83	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	60.0	0	SS	0	20.83	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	61.0	0	SS	0	20.82	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	62.0	0	SS	0	20.83	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	63.0	0	SS	0	20.83	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	64.0	0	SS	0	20.83	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	65.0	0	SS	0	20.83	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	66.0	0	SS	0	20.81	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	67.0	0	SS	0	20.81	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	68.0	0	SS	0	20.81	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	69.0	0	SS	0	20.81	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	70.0	0	SS	0	20.80	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	71.0	0	SS	0	20.79	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	72.0	0	SS	0	20.79	0	34.95	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	73.0	0	SS	0	20.79	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	74.0	0	SS	0	20.79	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	75.0	0	SS	0	20.77	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	76.0	0	SS	0	20.76	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	77.0	0	SS	0	20.74	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	78.0	0	SS	0	20.71	0	34.94	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	79.0	0	SS	0	20.73	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	80.0	0	SS	0	20.71	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	81.0	0	SS	0	20.70	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	82.0	0	SS	0	20.63	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	83.0	0	SS	0	20.62	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	84.0	0	SS	0	20.57	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	85.0	0	SS	0	20.56	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	86.0	0	SS	0	20.55	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	87.0	0	SS	0	20.56	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	88.0	0	SS	0	20.58	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	89.0	0	SS	0	20.51	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	90.0	0	SS	0	20.50	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	91.0	0	SS	0	20.48	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	92.0	0	SS	0	20.48	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	93.0	0	SS	0	20.49	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	94.0	0	SS	0	20.45	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	95.0	0	SS	0	20.41	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	96.0	0	SS	0	20.38	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	97.0	0	SS	0	20.37	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	98.0	0	SS	0	20.37	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	99.0	0	SS	0	20.38	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	100.0	0	SS	0	20.36	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	101.0	0	SS	0	20.37	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	102.0	0	SS	0	20.35	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	103.0	0	SS	0	20.36	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	104.0	0	SS	0	20.35	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	105.0	0	SS	0	20.31	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	106.0	0	SS	0	20.29	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	107.0	0	SS	0	20.23	0	34.88	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	108.0	0	SS	0	20.18	0	34.89	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	109.0	0	SS	0	20.14	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	110.0	0	SS	0	20.12	0	34.93	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	111.0	0	SS	0	20.10	0	34.88	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	112.0	0	SS	0	20.06	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	113.0	0	SS	0	20.04	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	114.0	0	SS	0	20.04	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	115.0	0	SS	0	20.05	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	116.0	0	SS	0	20.09	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	117.0	0	SS	0	20.09	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	118.0	0	SS	0	20.09	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	119.0	0	SS	0	20.09	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	120.0	0	SS	0	20.07	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	121.0	0	SS	0	20.06	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	122.0	0	SS	0	20.06	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	123.0	0	SS	0	20.06	0	34.89	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	124.0	0	SS	0	20.06	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	125.0	0	SS	0	20.06	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	126.0	0	SS	0	20.07	0	34.89	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	127.0	0	SS	0	20.06	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	128.0	0	SS	0	20.05	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	129.0	0	SS	0	20.06	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	130.0	0	SS	0	20.05	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	131.0	0	SS	0	20.04	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	132.0	0	SS	0	20.04	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	133.0	0	SS	0	20.04	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	134.0	0	SS	0	20.01	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	135.0	0	SS	0	20.03	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	136.0	0	SS	0	20.03	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	137.0	0	SS	0	19.97	0	34.89	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	138.0	0	SS	0	19.97	0	34.89	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	139.0	0	SS	0	19.97	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	140.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	141.0	0	SS	0	19.92	0	34.89	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	142.0	0	SS	0	19.91	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	143.0	0	SS	0	19.88	0	34.89	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	144.0	0	SS	0	19.90	0	34.91	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	145.0	0	SS	0	19.88	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	146.0	0	SS	0	19.87	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	147.0	0	SS	0	19.91	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	148.0	0	SS	0	19.91	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	149.0	0	SS	0	19.91	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	150.0	0	SS	0	19.91	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	151.0	0	SS	0	19.90	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	152.0	0	SS	0	19.85	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	153.0	0	SS	0	19.79	0	34.88	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	154.0	0	SS	0	19.65	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	155.0	0	SS	0	19.61	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	156.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	157.0	0	SS	0	19.57	0	34.89	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	158.0	0	SS	0	19.46	0	34.90	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	159.0	0	SS	0	19.36	0	34.85	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	160.0	0	SS	0	19.35	0	34.92	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	161.0	0	SS	0	19.38	0	34.89	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	162.0	0	SS	0	19.25	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	163.0	0	SS	0	19.21	0	34.88	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	164.0	0	SS	0	19.16	0	34.88	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	165.0	0	SS	0	19.10	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	166.0	0	SS	0	19.08	0	34.88	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	167.0	0	SS	0	19.08	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	168.0	0	SS	0	19.04	0	34.88	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	169.0	0	SS	0	18.99	0	34.89	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	170.0	0	SS	0	18.99	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	171.0	0	SS	0	18.98	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	172.0	0	SS	0	18.93	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	173.0	0	SS	0	18.93	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	174.0	0	SS	0	18.90	0	34.84	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	175.0	0	SS	0	18.85	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	176.0	0	SS	0	18.85	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	177.0	0	SS	0	18.84	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	178.0	0	SS	0	18.83	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	179.0	0	SS	0	18.81	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	180.0	0	SS	0	18.81	0	34.85	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	181.0	0	SS	0	18.80	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	182.0	0	SS	0	18.79	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	183.0	0	SS	0	18.79	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	184.0	0	SS	0	18.78	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	185.0	0	SS	0	18.77	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	186.0	0	SS	0	18.75	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	187.0	0	SS	0	18.75	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	188.0	0	SS	0	18.74	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	189.0	0	SS	0	18.74	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	190.0	0	SS	0	18.74	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	191.0	0	SS	0	18.74	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	192.0	0	SS	0	18.74	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	193.0	0	SS	0	18.73	0	34.87	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	194.0	0	SS	0	18.73	0	34.85	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	195.0	0	SS	0	18.72	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	196.0	0	SS	0	18.72	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	197.0	0	SS	0	18.72	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	198.0	0	SS	0	18.71	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	199.0	0	SS	0	18.71	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	200.0	0	SS	0	18.71	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	201.0	0	SS	0	18.71	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	202.0	0	SS	0	18.71	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	203.0	0	SS	0	18.71	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	204.0	0	SS	0	18.68	0	34.85	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	205.0	0	SS	0	18.66	0	34.85	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	206.0	0	SS	0	18.65	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	207.0	0	SS	0	18.61	0	34.86	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	208.0	0	SS	0	18.60	0	34.84	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	209.0	0	SS	0	18.46	0	34.80	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	210.0	0	SS	0	18.36	0	34.83	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	211.0	0	SS	0	18.32	0	34.81	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	212.0	0	SS	0	18.24	0	34.82	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	213.0	0	SS	0	18.16	0	34.81	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	214.0	0	SS	0	18.04	0	34.79	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	215.0	0	SS	0	17.99	0	34.82	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	216.0	0	SS	0	17.99	0	34.82	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	217.0	0	SS	0	17.99	0	34.82	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	218.0	0	SS	0	17.96	0	34.80	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	219.0	0	SS	0	17.94	0	34.81	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	220.0	0	SS	0	17.92	0	34.82	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	221.0	0	SS	0	17.91	0	34.81	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	222.0	0	SS	0	17.90	0	34.82	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	223.0	0	SS	0	17.90	0	34.81	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	224.0	0	SS	0	17.89	0	34.82	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	225.0	0	SS	0	17.86	0	34.81	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	226.0	0	SS	0	17.84	0	34.80	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	227.0	0	SS	0	17.83	0	34.81	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	228.0	0	SS	0	17.82	0	34.80	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	229.0	0	SS	0	17.82	0	34.80	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	230.0	0	SS	0	17.79	0	34.79	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	231.0	0	SS	0	17.77	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	232.0	0	SS	0	17.73	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	233.0	0	SS	0	17.69	0	34.80	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	234.0	0	SS	0	17.67	0	34.79	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	235.0	0	SS	0	17.66	0	34.79	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	236.0	0	SS	0	17.64	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	237.0	0	SS	0	17.61	0	34.80	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	238.0	0	SS	0	17.61	0	34.80	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	239.0	0	SS	0	17.61	0	34.80	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	240.0	0	SS	0	17.61	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	241.0	0	SS	0	17.60	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	242.0	0	SS	0	17.60	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	243.0	0	SS	0	17.59	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	244.0	0	SS	0	17.59	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	245.0	0	SS	0	17.58	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	246.0	0	SS	0	17.57	0	34.79	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	247.0	0	SS	0	17.57	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	248.0	0	SS	0	17.53	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	249.0	0	SS	0	17.51	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	250.0	0	SS	0	17.50	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	251.0	0	SS	0	17.48	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	252.0	0	SS	0	17.48	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	253.0	0	SS	0	17.48	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	254.0	0	SS	0	17.48	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	255.0	0	SS	0	17.48	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	256.0	0	SS	0	17.48	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	257.0	0	SS	0	17.48	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	258.0	0	SS	0	17.48	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	259.0	0	SS	0	17.48	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	260.0	0	SS	0	17.48	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	261.0	0	SS	0	17.48	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	262.0	0	SS	0	17.48	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	263.0	0	SS	0	17.47	0	34.79	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	264.0	0	SS	0	17.48	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	265.0	0	SS	0	17.48	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	266.0	0	SS	0	17.47	0	34.79	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	267.0	0	SS	0	17.47	0	34.79	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	268.0	0	SS	0	17.48	0	34.76	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	269.0	0	SS	0	17.47	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	270.0	0	SS	0	17.47	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	271.0	0	SS	0	17.46	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	272.0	0	SS	0	17.46	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	273.0	0	SS	0	17.46	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	274.0	0	SS	0	17.46	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	275.0	0	SS	0	17.45	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	276.0	0	SS	0	17.45	0	34.76	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	277.0	0	SS	0	17.44	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	278.0	0	SS	0	17.44	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	279.0	0	SS	0	17.44	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	280.0	0	SS	0	17.44	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	281.0	0	SS	0	17.44	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	282.0	0	SS	0	17.44	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	283.0	0	SS	0	17.41	0	34.76	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	284.0	0	SS	0	17.41	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	285.0	0	SS	0	17.40	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	286.0	0	SS	0	17.41	0	34.76	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	287.0	0	SS	0	17.40	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	288.0	0	SS	0	17.40	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	289.0	0	SS	0	17.40	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	290.0	0	SS	0	17.40	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	291.0	0	SS	0	17.40	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	292.0	0	SS	0	17.40	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	293.0	0	SS	0	17.39	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	294.0	0	SS	0	17.40	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	295.0	0	SS	0	17.39	0	34.78	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	296.0	0	SS	0	17.38	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	297.0	0	SS	0	17.38	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	298.0	0	SS	0	17.38	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	299.0	0	SS	0	17.38	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	300.0	0	SS	0	17.38	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	301.0	0	SS	0	17.38	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	302.0	0	SS	0	17.38	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	303.0	0	SS	0	17.38	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	304.0	0	SS	0	17.37	0	34.76	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	305.0	0	SS	0	17.34	0	34.77	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	306.0	0	SS	0	17.33	0	34.76	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	307.0	0	SS	0	17.25	0	34.73	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	308.0	0	SS	0	17.16	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	309.0	0	SS	0	17.14	0	34.75	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	310.0	0	SS	0	17.13	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	311.0	0	SS	0	17.08	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	312.0	0	SS	0	17.06	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	313.0	0	SS	0	17.04	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	314.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	315.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	316.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	317.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	318.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	319.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	320.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	321.0	0	SS	0	16.99	0	34.73	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	322.0	0	SS	0	16.96	0	34.73	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	323.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	324.0	0	SS	0	16.93	0	34.73	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	325.0	0	SS	0	16.93	0	34.73	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	326.0	0	SS	0	16.91	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	327.0	0	SS	0	16.90	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	328.0	0	SS	0	16.89	0	34.73	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	329.0	0	SS	0	16.87	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	330.0	0	SS	0	16.82	0	34.73	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	331.0	0	SS	0	16.80	0	34.74	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	332.0	0	SS	0	16.78	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	333.0	0	SS	0	16.74	0	34.71	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	334.0	0	SS	0	16.71	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	335.0	0	SS	0	16.66	0	34.73	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	336.0	0	SS	0	16.64	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	337.0	0	SS	0	16.63	0	34.71	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	338.0	0	SS	0	16.61	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	339.0	0	SS	0	16.59	0	34.73	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	340.0	0	SS	0	16.58	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	341.0	0	SS	0	16.58	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	342.0	0	SS	0	16.57	0	34.70	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	343.0	0	SS	0	16.55	0	34.71	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	344.0	0	SS	0	16.49	0	34.73	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	345.0	0	SS	0	16.47	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	346.0	0	SS	0	16.46	0	34.70	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	347.0	0	SS	0	16.46	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	348.0	0	SS	0	16.46	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	349.0	0	SS	0	16.46	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	350.0	0	SS	0	16.46	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	351.0	0	SS	0	16.44	0	34.72	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	352.0	0	SS	0	16.43	0	34.70	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	353.0	0	SS	0	16.40	0	34.71	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	354.0	0	SS	0	16.36	0	34.70	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	355.0	0	SS	0	16.33	0	34.71	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	356.0	0	SS	0	16.32	0	34.69	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	357.0	0	SS	0	16.26	0	34.69	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	358.0	0	SS	0	16.24	0	34.68	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	359.0	0	SS	0	16.20	0	34.68	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	360.0	0	SS	0	16.15	0	34.68	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	361.0	0	SS	0	16.14	0	34.69	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	362.0	0	SS	0	16.14	0	34.67	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	363.0	0	SS	0	16.09	0	34.68	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	364.0	0	SS	0	16.09	0	34.68	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	365.0	0	SS	0	16.03	0	34.67	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	366.0	0	SS	0	15.95	0	34.66	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	367.0	0	SS	0	15.82	0	34.66	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	368.0	0	SS	0	15.80	0	34.67	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	369.0	0	SS	0	15.80	0	34.65	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	370.0	0	SS	0	15.79	0	34.68	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	371.0	0	SS	0	15.79	0	34.68	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	372.0	0	SS	0	15.79	0	34.66	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	373.0	0	SS	0	15.76	0	34.65	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	374.0	0	SS	0	15.71	0	34.65	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	375.0	0	SS	0	15.62	0	34.65	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	376.0	0	SS	0	15.62	0	34.64	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	377.0	0	SS	0	15.58	0	34.64	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	378.0	0	SS	0	15.51	0	34.62	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	379.0	0	SS	0	15.45	0	34.63	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	380.0	0	SS	0	15.36	0	34.60	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	381.0	0	SS	0	14.97	0	34.61	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	382.0	0	SS	0	14.75	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	383.0	0	SS	0	14.51	0	34.54	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	384.0	0	SS	0	14.44	0	34.57	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	385.0	0	SS	0	14.41	0	34.57	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	386.0	0	SS	0	14.38	0	34.56	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	387.0	0	SS	0	14.37	0	34.57	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	388.0	0	SS	0	14.37	0	34.57	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	389.0	0	SS	0	14.36	0	34.56	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	390.0	0	SS	0	14.35	0	34.55	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	391.0	0	SS	0	14.32	0	34.56	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	392.0	0	SS	0	14.32	0	34.56	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	393.0	0	SS	0	14.32	0	34.56	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	394.0	0	SS	0	14.31	0	34.57	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	395.0	0	SS	0	14.31	0	34.57	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	396.0	0	SS	0	14.31	0	34.55	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	397.0	0	SS	0	14.31	0	34.54	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	398.0	0	SS	0	14.27	0	34.55	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	399.0	0	SS	0	14.23	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	400.0	0	SS	0	14.19	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	401.0	0	SS	0	14.16	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	402.0	0	SS	0	14.13	0	34.54	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	403.0	0	SS	0	14.12	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	404.0	0	SS	0	14.12	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	405.0	0	SS	0	14.10	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	406.0	0	SS	0	14.09	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	407.0	0	SS	0	14.06	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	408.0	0	SS	0	14.05	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	409.0	0	SS	0	14.04	0	34.54	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	410.0	0	SS	0	14.03	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	411.0	0	SS	0	14.03	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	412.0	0	SS	0	14.02	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	413.0	0	SS	0	14.00	0	34.54	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	414.0	0	SS	0	13.99	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	415.0	0	SS	0	13.98	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	416.0	0	SS	0	13.97	0	34.54	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	417.0	0	SS	0	13.93	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	418.0	0	SS	0	13.88	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	419.0	0	SS	0	13.87	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	420.0	0	SS	0	13.86	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	421.0	0	SS	0	13.84	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	422.0	0	SS	0	13.84	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	423.0	0	SS	0	13.84	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	424.0	0	SS	0	13.84	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	425.0	0	SS	0	13.83	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	426.0	0	SS	0	13.83	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	427.0	0	SS	0	13.81	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	428.0	0	SS	0	13.79	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	429.0	0	SS	0	13.78	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	430.0	0	SS	0	13.78	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	431.0	0	SS	0	13.78	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	432.0	0	SS	0	13.78	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	433.0	0	SS	0	13.78	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	434.0	0	SS	0	13.78	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	435.0	0	SS	0	13.78	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	436.0	0	SS	0	13.78	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	437.0	0	SS	0	13.78	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	438.0	0	SS	0	13.77	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	439.0	0	SS	0	13.77	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	440.0	0	SS	0	13.75	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	441.0	0	SS	0	13.75	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	442.0	0	SS	0	13.75	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	443.0	0	SS	0	13.74	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	444.0	0	SS	0	13.74	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	445.0	0	SS	0	13.74	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	446.0	0	SS	0	13.74	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	447.0	0	SS	0	13.73	0	34.53	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	448.0	0	SS	0	13.74	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	449.0	0	SS	0	13.73	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	450.0	0	SS	0	13.74	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	451.0	0	SS	0	13.73	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	452.0	0	SS	0	13.73	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	453.0	0	SS	0	13.69	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	454.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	455.0	0	SS	0	13.65	0	34.52	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	456.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	457.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	458.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	459.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	460.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	461.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	462.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	463.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	464.0	0	SS	0	13.65	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	465.0	0	SS	0	13.64	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	466.0	0	SS	0	13.64	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	467.0	0	SS	0	13.64	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	468.0	0	SS	0	13.64	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	469.0	0	SS	0	13.64	0	34.51	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	470.0	0	SS	0	13.60	0	34.49	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	471.0	0	SS	0	13.55	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	472.0	0	SS	0	13.52	0	34.49	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	473.0	0	SS	0	13.50	0	34.50	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	474.0	0	SS	0	13.50	0	34.48	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	475.0	0	SS	0	13.45	0	34.48	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	476.0	0	SS	0	13.42	0	34.49	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	477.0	0	SS	0	13.41	0	34.48	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	478.0	0	SS	0	13.36	0	34.46	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	479.0	0	SS	0	13.30	0	34.48	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	480.0	0	SS	0	13.29	0	34.46	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	481.0	0	SS	0	13.26	0	34.46	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	482.0	0	SS	0	13.10	0	34.45	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	483.0	0	SS	0	13.04	0	34.43	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	484.0	0	SS	0	12.98	0	34.45	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	485.0	0	SS	0	12.96	0	34.45	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	486.0	0	SS	0	12.95	0	34.46	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	487.0	0	SS	0	12.92	0	34.45	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	488.0	0	SS	0	12.90	0	34.46	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	489.0	0	SS	0	12.88	0	34.46	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	490.0	0	SS	0	12.86	0	34.44	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	491.0	0	SS	0	12.83	0	34.45	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	492.0	0	SS	0	12.82	0	34.43	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	493.0	0	SS	0	12.74	0	34.45	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	494.0	0	SS	0	12.73	0	34.44	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	495.0	0	SS	0	12.72	0	34.43	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	496.0	0	SS	0	12.71	0	34.43	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	497.0	0	SS	0	12.70	0	34.44	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	498.0	0	SS	0	12.58	0	34.43	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	499.0	0	SS	0	12.53	0	34.41	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	500.0	0	SS	0	12.42	0	34.39	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	501.0	0	SS	0	12.31	0	34.35	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	502.0	0	SS	0	12.21	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	503.0	0	SS	0	12.21	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	504.0	0	SS	0	12.17	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	505.0	0	SS	0	12.16	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	506.0	0	SS	0	12.15	0	34.41	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	507.0	0	SS	0	12.12	0	34.39	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	508.0	0	SS	0	12.07	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	509.0	0	SS	0	12.06	0	34.39	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	510.0	0	SS	0	12.04	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	511.0	0	SS	0	12.04	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	512.0	0	SS	0	12.04	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	513.0	0	SS	0	12.04	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	514.0	0	SS	0	12.03	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	515.0	0	SS	0	12.03	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	516.0	0	SS	0	12.03	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	517.0	0	SS	0	12.03	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	518.0	0	SS	0	12.03	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	519.0	0	SS	0	12.03	0	34.39	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	520.0	0	SS	0	12.02	0	34.41	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	521.0	0	SS	0	12.02	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	522.0	0	SS	0	12.02	0	34.40	0
JG4357_2004913	012	C	04/07/2004	05:19	142.3333	27.5000	0	523.0	0	SS	0	12.02	0	34.39	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	0.0	0	SS	0	21.89	0	34.98	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	1.0	0	SS	0	21.88	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	2.0	0	SS	0	21.86	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	3.0	0	SS	0	21.86	0	34.98	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	4.0	0	SS	0	21.87	0	34.98	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	5.0	0	SS	0	21.84	0	34.99	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	6.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	7.0	0	SS	0	21.84	0	34.98	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	8.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	9.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	10.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	11.0	0	SS	0	21.84	0	34.98	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	12.0	0	SS	0	21.84	0	34.98	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	13.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	14.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	15.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	16.0	0	SS	0	21.82	0	34.99	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	17.0	0	SS	0	21.82	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	18.0	0	SS	0	21.82	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	19.0	0	SS	0	21.82	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	20.0	0	SS	0	21.81	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	21.0	0	SS	0	21.81	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	22.0	0	SS	0	21.81	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	23.0	0	SS	0	21.80	0	34.98	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	24.0	0	SS	0	21.80	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	25.0	0	SS	0	21.80	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	26.0	0	SS	0	21.78	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	27.0	0	SS	0	21.78	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	28.0	0	SS	0	21.77	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	29.0	0	SS	0	21.77	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	30.0	0	SS	0	21.77	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	31.0	0	SS	0	21.76	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	32.0	0	SS	0	21.74	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	33.0	0	SS	0	21.72	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	34.0	0	SS	0	21.71	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	35.0	0	SS	0	21.70	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	36.0	0	SS	0	21.70	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	37.0	0	SS	0	21.69	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	38.0	0	SS	0	21.68	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	39.0	0	SS	0	21.68	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	40.0	0	SS	0	21.65	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	41.0	0	SS	0	21.64	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	42.0	0	SS	0	21.62	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	43.0	0	SS	0	21.61	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	44.0	0	SS	0	21.57	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	45.0	0	SS	0	21.56	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	46.0	0	SS	0	21.56	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	47.0	0	SS	0	21.56	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	48.0	0	SS	0	21.56	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	49.0	0	SS	0	21.55	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	50.0	0	SS	0	21.55	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	51.0	0	SS	0	21.55	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	52.0	0	SS	0	21.55	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	53.0	0	SS	0	21.55	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	54.0	0	SS	0	21.53	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	55.0	0	SS	0	21.53	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	56.0	0	SS	0	21.52	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	57.0	0	SS	0	21.52	0	34.97	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	58.0	0	SS	0	21.52	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	59.0	0	SS	0	21.52	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	60.0	0	SS	0	21.52	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	61.0	0	SS	0	21.51	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	62.0	0	SS	0	21.51	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	63.0	0	SS	0	21.51	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	64.0	0	SS	0	21.48	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	65.0	0	SS	0	21.46	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	66.0	0	SS	0	21.46	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	67.0	0	SS	0	21.42	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	68.0	0	SS	0	21.40	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	69.0	0	SS	0	21.40	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	70.0	0	SS	0	21.40	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	71.0	0	SS	0	21.39	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	72.0	0	SS	0	21.39	0	34.93	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	73.0	0	SS	0	21.38	0	34.96	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	74.0	0	SS	0	21.38	0	34.94	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	75.0	0	SS	0	21.37	0	34.94	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	76.0	0	SS	0	21.33	0	34.94	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	77.0	0	SS	0	21.30	0	34.94	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	78.0	0	SS	0	21.29	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	79.0	0	SS	0	21.30	0	34.94	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	80.0	0	SS	0	21.29	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	81.0	0	SS	0	21.27	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	82.0	0	SS	0	21.25	0	34.95	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	83.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	84.0	0	SS	0	21.25	0	34.94	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	85.0	0	SS	0	21.24	0	34.93	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	86.0	0	SS	0	21.24	0	34.93	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	87.0	0	SS	0	21.20	0	34.93	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	88.0	0	SS	0	21.18	0	34.94	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	89.0	0	SS	0	21.08	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	90.0	0	SS	0	20.99	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	91.0	0	SS	0	20.92	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	92.0	0	SS	0	20.89	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	93.0	0	SS	0	20.88	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	94.0	0	SS	0	20.86	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	95.0	0	SS	0	20.85	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	96.0	0	SS	0	20.83	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	97.0	0	SS	0	20.80	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	98.0	0	SS	0	20.76	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	99.0	0	SS	0	20.75	0	34.93	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	100.0	0	SS	0	20.75	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	101.0	0	SS	0	20.76	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	102.0	0	SS	0	20.74	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	103.0	0	SS	0	20.73	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	104.0	0	SS	0	20.71	0	34.93	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	105.0	0	SS	0	20.69	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	106.0	0	SS	0	20.68	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	107.0	0	SS	0	20.66	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	108.0	0	SS	0	20.63	0	34.93	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	109.0	0	SS	0	20.62	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	110.0	0	SS	0	20.62	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	111.0	0	SS	0	20.61	0	34.93	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	112.0	0	SS	0	20.60	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	113.0	0	SS	0	20.57	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	114.0	0	SS	0	20.55	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	115.0	0	SS	0	20.55	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	116.0	0	SS	0	20.54	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	117.0	0	SS	0	20.52	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	118.0	0	SS	0	20.50	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	119.0	0	SS	0	20.48	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	120.0	0	SS	0	20.47	0	34.92	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	121.0	0	SS	0	20.47	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	122.0	0	SS	0	20.47	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	123.0	0	SS	0	20.45	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	124.0	0	SS	0	20.44	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	125.0	0	SS	0	20.43	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	126.0	0	SS	0	20.42	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	127.0	0	SS	0	20.41	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	128.0	0	SS	0	20.39	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	129.0	0	SS	0	20.38	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	130.0	0	SS	0	20.36	0	34.91	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	131.0	0	SS	0	20.30	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	132.0	0	SS	0	20.23	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	133.0	0	SS	0	20.14	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	134.0	0	SS	0	20.11	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	135.0	0	SS	0	20.09	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	136.0	0	SS	0	20.05	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	137.0	0	SS	0	20.04	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	138.0	0	SS	0	20.01	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	139.0	0	SS	0	19.99	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	140.0	0	SS	0	19.97	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	141.0	0	SS	0	19.95	0	34.87	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	142.0	0	SS	0	19.91	0	34.87	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	143.0	0	SS	0	19.86	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	144.0	0	SS	0	19.85	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	145.0	0	SS	0	19.85	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	146.0	0	SS	0	19.84	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	147.0	0	SS	0	19.84	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	148.0	0	SS	0	19.84	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	149.0	0	SS	0	19.80	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	150.0	0	SS	0	19.80	0	34.90	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	151.0	0	SS	0	19.78	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	152.0	0	SS	0	19.78	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	153.0	0	SS	0	19.76	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	154.0	0	SS	0	19.69	0	34.87	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	155.0	0	SS	0	19.66	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	156.0	0	SS	0	19.59	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	157.0	0	SS	0	19.56	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	158.0	0	SS	0	19.56	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	159.0	0	SS	0	19.55	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	160.0	0	SS	0	19.54	0	34.87	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	161.0	0	SS	0	19.53	0	34.87	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	162.0	0	SS	0	19.52	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	163.0	0	SS	0	19.50	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	164.0	0	SS	0	19.52	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	165.0	0	SS	0	19.50	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	166.0	0	SS	0	19.52	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	167.0	0	SS	0	19.50	0	34.89	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	168.0	0	SS	0	19.50	0	34.87	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	169.0	0	SS	0	19.50	0	34.87	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	170.0	0	SS	0	19.49	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	171.0	0	SS	0	19.49	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	172.0	0	SS	0	19.48	0	34.88	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	173.0	0	SS	0	19.36	0	34.78	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	174.0	0	SS	0	19.16	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	175.0	0	SS	0	19.14	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	176.0	0	SS	0	19.08	0	34.86	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	177.0	0	SS	0	19.05	0	34.86	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	178.0	0	SS	0	19.05	0	34.86	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	179.0	0	SS	0	19.02	0	34.86	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	180.0	0	SS	0	19.03	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	181.0	0	SS	0	19.02	0	34.86	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	182.0	0	SS	0	19.02	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	183.0	0	SS	0	19.00	0	34.87	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	184.0	0	SS	0	19.00	0	34.86	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	185.0	0	SS	0	19.00	0	34.86	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	186.0	0	SS	0	18.97	0	34.86	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	187.0	0	SS	0	18.96	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	188.0	0	SS	0	18.96	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	189.0	0	SS	0	18.95	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	190.0	0	SS	0	18.92	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	191.0	0	SS	0	18.91	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	192.0	0	SS	0	18.81	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	193.0	0	SS	0	18.78	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	194.0	0	SS	0	18.77	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	195.0	0	SS	0	18.75	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	196.0	0	SS	0	18.74	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	197.0	0	SS	0	18.74	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	198.0	0	SS	0	18.72	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	199.0	0	SS	0	18.72	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	200.0	0	SS	0	18.72	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	201.0	0	SS	0	18.71	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	202.0	0	SS	0	18.71	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	203.0	0	SS	0	18.68	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	204.0	0	SS	0	18.68	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	205.0	0	SS	0	18.67	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	206.0	0	SS	0	18.67	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	207.0	0	SS	0	18.66	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	208.0	0	SS	0	18.66	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	209.0	0	SS	0	18.64	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	210.0	0	SS	0	18.64	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	211.0	0	SS	0	18.62	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	212.0	0	SS	0	18.62	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	213.0	0	SS	0	18.62	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	214.0	0	SS	0	18.61	0	34.85	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	215.0	0	SS	0	18.60	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	216.0	0	SS	0	18.58	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	217.0	0	SS	0	18.56	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	218.0	0	SS	0	18.55	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	219.0	0	SS	0	18.55	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	220.0	0	SS	0	18.54	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	221.0	0	SS	0	18.54	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	222.0	0	SS	0	18.53	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	223.0	0	SS	0	18.53	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	224.0	0	SS	0	18.52	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	225.0	0	SS	0	18.48	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	226.0	0	SS	0	18.46	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	227.0	0	SS	0	18.45	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	228.0	0	SS	0	18.43	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	229.0	0	SS	0	18.41	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	230.0	0	SS	0	18.40	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	231.0	0	SS	0	18.40	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	232.0	0	SS	0	18.40	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	233.0	0	SS	0	18.39	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	234.0	0	SS	0	18.39	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	235.0	0	SS	0	18.37	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	236.0	0	SS	0	18.37	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	237.0	0	SS	0	18.37	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	238.0	0	SS	0	18.37	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	239.0	0	SS	0	18.37	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	240.0	0	SS	0	18.36	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	241.0	0	SS	0	18.36	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	242.0	0	SS	0	18.36	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	243.0	0	SS	0	18.36	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	244.0	0	SS	0	18.35	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	245.0	0	SS	0	18.35	0	34.84	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	246.0	0	SS	0	18.33	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	247.0	0	SS	0	18.32	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	248.0	0	SS	0	18.30	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	249.0	0	SS	0	18.30	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	250.0	0	SS	0	18.30	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	251.0	0	SS	0	18.29	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	252.0	0	SS	0	18.28	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	253.0	0	SS	0	18.28	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	254.0	0	SS	0	18.27	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	255.0	0	SS	0	18.26	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	256.0	0	SS	0	18.26	0	34.83	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	257.0	0	SS	0	18.24	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	258.0	0	SS	0	18.24	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	259.0	0	SS	0	18.23	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	260.0	0	SS	0	18.23	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	261.0	0	SS	0	18.22	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	262.0	0	SS	0	18.22	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	263.0	0	SS	0	18.21	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	264.0	0	SS	0	18.17	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	265.0	0	SS	0	18.16	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	266.0	0	SS	0	18.15	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	267.0	0	SS	0	18.14	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	268.0	0	SS	0	18.14	0	34.79	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	269.0	0	SS	0	18.14	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	270.0	0	SS	0	18.14	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	271.0	0	SS	0	18.13	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	272.0	0	SS	0	18.13	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	273.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	274.0	0	SS	0	18.09	0	34.80	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	275.0	0	SS	0	18.08	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	276.0	0	SS	0	18.07	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	277.0	0	SS	0	18.05	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	278.0	0	SS	0	18.05	0	34.80	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	279.0	0	SS	0	18.04	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	280.0	0	SS	0	18.04	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	281.0	0	SS	0	18.04	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	282.0	0	SS	0	18.02	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	283.0	0	SS	0	18.01	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	284.0	0	SS	0	17.99	0	34.82	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	285.0	0	SS	0	17.96	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	286.0	0	SS	0	17.94	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	287.0	0	SS	0	17.91	0	34.80	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	288.0	0	SS	0	17.88	0	34.80	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	289.0	0	SS	0	17.86	0	34.80	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	290.0	0	SS	0	17.86	0	34.80	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	291.0	0	SS	0	17.85	0	34.79	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	292.0	0	SS	0	17.85	0	34.81	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	293.0	0	SS	0	17.84	0	34.80	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	294.0	0	SS	0	17.84	0	34.77	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	295.0	0	SS	0	17.83	0	34.80	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	296.0	0	SS	0	17.83	0	34.80	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	297.0	0	SS	0	17.78	0	34.79	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	298.0	0	SS	0	17.73	0	34.79	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	299.0	0	SS	0	17.71	0	34.78	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	300.0	0	SS	0	17.71	0	34.78	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	301.0	0	SS	0	17.71	0	34.78	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	302.0	0	SS	0	17.70	0	34.79	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	303.0	0	SS	0	17.70	0	34.77	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	304.0	0	SS	0	17.63	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	305.0	0	SS	0	17.48	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	306.0	0	SS	0	17.41	0	34.77	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	307.0	0	SS	0	17.39	0	34.76	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	308.0	0	SS	0	17.34	0	34.77	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	309.0	0	SS	0	17.33	0	34.76	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	310.0	0	SS	0	17.32	0	34.76	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	311.0	0	SS	0	17.31	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	312.0	0	SS	0	17.29	0	34.76	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	313.0	0	SS	0	17.28	0	34.76	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	314.0	0	SS	0	17.27	0	34.74	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	315.0	0	SS	0	17.27	0	34.74	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	316.0	0	SS	0	17.26	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	317.0	0	SS	0	17.22	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	318.0	0	SS	0	17.22	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	319.0	0	SS	0	17.21	0	34.76	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	320.0	0	SS	0	17.21	0	34.76	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	321.0	0	SS	0	17.21	0	34.76	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	322.0	0	SS	0	17.21	0	34.76	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	323.0	0	SS	0	17.21	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	324.0	0	SS	0	17.20	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	325.0	0	SS	0	17.18	0	34.74	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	326.0	0	SS	0	17.16	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	327.0	0	SS	0	17.18	0	34.74	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	328.0	0	SS	0	17.16	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	329.0	0	SS	0	17.16	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	330.0	0	SS	0	17.16	0	34.73	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	331.0	0	SS	0	17.15	0	34.74	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	332.0	0	SS	0	17.14	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	333.0	0	SS	0	17.13	0	34.76	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	334.0	0	SS	0	17.13	0	34.75	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	335.0	0	SS	0	17.12	0	34.74	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	336.0	0	SS	0	17.12	0	34.74	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	337.0	0	SS	0	17.10	0	34.74	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	338.0	0	SS	0	17.10	0	34.74	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	339.0	0	SS	0	17.09	0	34.73	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	340.0	0	SS	0	17.09	0	34.73	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	341.0	0	SS	0	17.07	0	34.74	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	342.0	0	SS	0	17.01	0	34.73	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	343.0	0	SS	0	16.95	0	34.73	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	344.0	0	SS	0	16.91	0	34.72	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	345.0	0	SS	0	16.90	0	34.73	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	346.0	0	SS	0	16.89	0	34.72	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	347.0	0	SS	0	16.88	0	34.73	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	348.0	0	SS	0	16.87	0	34.73	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	349.0	0	SS	0	16.87	0	34.71	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	350.0	0	SS	0	16.83	0	34.71	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	351.0	0	SS	0	16.76	0	34.72	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	352.0	0	SS	0	16.74	0	34.71	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	353.0	0	SS	0	16.69	0	34.72	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	354.0	0	SS	0	16.68	0	34.73	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	355.0	0	SS	0	16.66	0	34.72	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	356.0	0	SS	0	16.64	0	34.70	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	357.0	0	SS	0	16.58	0	34.69	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	358.0	0	SS	0	16.53	0	34.70	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	359.0	0	SS	0	16.52	0	34.71	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	360.0	0	SS	0	16.51	0	34.70	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	361.0	0	SS	0	16.50	0	34.70	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	362.0	0	SS	0	16.49	0	34.69	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	363.0	0	SS	0	16.46	0	34.70	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	364.0	0	SS	0	16.43	0	34.70	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	365.0	0	SS	0	16.41	0	34.71	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	366.0	0	SS	0	16.39	0	34.70	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	367.0	0	SS	0	16.38	0	34.69	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	368.0	0	SS	0	16.38	0	34.69	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	369.0	0	SS	0	16.33	0	34.69	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	370.0	0	SS	0	16.27	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	371.0	0	SS	0	16.21	0	34.67	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	372.0	0	SS	0	16.17	0	34.68	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	373.0	0	SS	0	16.12	0	34.67	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	374.0	0	SS	0	16.08	0	34.68	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	375.0	0	SS	0	16.07	0	34.67	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	376.0	0	SS	0	16.05	0	34.67	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	377.0	0	SS	0	16.02	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	378.0	0	SS	0	16.01	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	379.0	0	SS	0	16.00	0	34.67	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	380.0	0	SS	0	15.99	0	34.68	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	381.0	0	SS	0	15.99	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	382.0	0	SS	0	15.99	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	383.0	0	SS	0	15.99	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	384.0	0	SS	0	15.99	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	385.0	0	SS	0	15.99	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	386.0	0	SS	0	15.99	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	387.0	0	SS	0	15.99	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	388.0	0	SS	0	15.99	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	389.0	0	SS	0	15.98	0	34.67	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	390.0	0	SS	0	15.98	0	34.67	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	391.0	0	SS	0	15.96	0	34.67	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	392.0	0	SS	0	15.96	0	34.67	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	393.0	0	SS	0	15.93	0	34.67	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	394.0	0	SS	0	15.92	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	395.0	0	SS	0	15.86	0	34.65	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	396.0	0	SS	0	15.80	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	397.0	0	SS	0	15.75	0	34.65	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	398.0	0	SS	0	15.71	0	34.65	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	399.0	0	SS	0	15.69	0	34.64	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	400.0	0	SS	0	15.67	0	34.63	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	401.0	0	SS	0	15.67	0	34.66	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	402.0	0	SS	0	15.63	0	34.65	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	403.0	0	SS	0	15.61	0	34.65	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	404.0	0	SS	0	15.57	0	34.64	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	405.0	0	SS	0	15.56	0	34.63	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	406.0	0	SS	0	15.55	0	34.64	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	407.0	0	SS	0	15.54	0	34.64	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	408.0	0	SS	0	15.51	0	34.64	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	409.0	0	SS	0	15.48	0	34.64	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	410.0	0	SS	0	15.48	0	34.64	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	411.0	0	SS	0	15.48	0	34.64	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	412.0	0	SS	0	15.48	0	34.64	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	413.0	0	SS	0	15.48	0	34.64	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	414.0	0	SS	0	15.46	0	34.63	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	415.0	0	SS	0	15.45	0	34.63	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	416.0	0	SS	0	15.43	0	34.63	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	417.0	0	SS	0	15.42	0	34.63	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	418.0	0	SS	0	15.42	0	34.63	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	419.0	0	SS	0	15.41	0	34.62	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	420.0	0	SS	0	15.39	0	34.65	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	421.0	0	SS	0	15.39	0	34.63	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	422.0	0	SS	0	15.38	0	34.63	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	423.0	0	SS	0	15.37	0	34.62	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	424.0	0	SS	0	15.35	0	34.63	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	425.0	0	SS	0	15.30	0	34.61	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	426.0	0	SS	0	15.26	0	34.62	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	427.0	0	SS	0	15.25	0	34.62	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	428.0	0	SS	0	15.19	0	34.61	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	429.0	0	SS	0	15.16	0	34.62	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	430.0	0	SS	0	15.14	0	34.62	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	431.0	0	SS	0	15.13	0	34.61	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	432.0	0	SS	0	15.11	0	34.62	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	433.0	0	SS	0	15.10	0	34.63	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	434.0	0	SS	0	15.10	0	34.61	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	435.0	0	SS	0	15.08	0	34.62	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	436.0	0	SS	0	15.07	0	34.60	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	437.0	0	SS	0	15.06	0	34.61	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	438.0	0	SS	0	15.05	0	34.60	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	439.0	0	SS	0	15.03	0	34.61	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	440.0	0	SS	0	14.99	0	34.61	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	441.0	0	SS	0	14.92	0	34.59	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	442.0	0	SS	0	14.86	0	34.58	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	443.0	0	SS	0	14.76	0	34.56	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	444.0	0	SS	0	14.69	0	34.59	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	445.0	0	SS	0	14.68	0	34.58	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	446.0	0	SS	0	14.67	0	34.58	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	447.0	0	SS	0	14.66	0	34.59	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	448.0	0	SS	0	14.66	0	34.57	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	449.0	0	SS	0	14.65	0	34.58	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	450.0	0	SS	0	14.65	0	34.58	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	451.0	0	SS	0	14.65	0	34.58	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	452.0	0	SS	0	14.63	0	34.58	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	453.0	0	SS	0	14.62	0	34.59	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	454.0	0	SS	0	14.61	0	34.56	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	455.0	0	SS	0	14.57	0	34.56	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	456.0	0	SS	0	14.49	0	34.56	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	457.0	0	SS	0	14.43	0	34.53	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	458.0	0	SS	0	14.35	0	34.54	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	459.0	0	SS	0	14.30	0	34.55	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	460.0	0	SS	0	14.22	0	34.52	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	461.0	0	SS	0	14.13	0	34.54	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	462.0	0	SS	0	14.09	0	34.54	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	463.0	0	SS	0	14.05	0	34.52	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	464.0	0	SS	0	14.02	0	34.54	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	465.0	0	SS	0	14.02	0	34.54	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	466.0	0	SS	0	14.00	0	34.55	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	467.0	0	SS	0	14.00	0	34.53	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	468.0	0	SS	0	14.00	0	34.53	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	469.0	0	SS	0	13.99	0	34.52	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	470.0	0	SS	0	13.97	0	34.53	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	471.0	0	SS	0	13.94	0	34.53	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	472.0	0	SS	0	13.92	0	34.54	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	473.0	0	SS	0	13.91	0	34.53	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	474.0	0	SS	0	13.90	0	34.53	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	475.0	0	SS	0	13.87	0	34.53	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	476.0	0	SS	0	13.81	0	34.51	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	477.0	0	SS	0	13.75	0	34.53	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	478.0	0	SS	0	13.75	0	34.53	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	479.0	0	SS	0	13.75	0	34.51	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	480.0	0	SS	0	13.69	0	34.52	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	481.0	0	SS	0	13.67	0	34.50	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	482.0	0	SS	0	13.65	0	34.49	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	483.0	0	SS	0	13.60	0	34.52	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	484.0	0	SS	0	13.59	0	34.50	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	485.0	0	SS	0	13.58	0	34.51	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	486.0	0	SS	0	13.56	0	34.50	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	487.0	0	SS	0	13.53	0	34.50	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	488.0	0	SS	0	13.49	0	34.50	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	489.0	0	SS	0	13.45	0	34.50	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	490.0	0	SS	0	13.41	0	34.48	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	491.0	0	SS	0	13.34	0	34.48	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	492.0	0	SS	0	13.22	0	34.46	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	493.0	0	SS	0	13.17	0	34.48	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	494.0	0	SS	0	13.16	0	34.49	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	495.0	0	SS	0	13.16	0	34.48	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	496.0	0	SS	0	13.14	0	34.48	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	497.0	0	SS	0	13.12	0	34.47	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	498.0	0	SS	0	13.12	0	34.47	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	499.0	0	SS	0	13.12	0	34.47	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	500.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	501.0	0	SS	0	13.11	0	34.45	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	502.0	0	SS	0	13.10	0	34.48	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	503.0	0	SS	0	13.09	0	34.47	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	504.0	0	SS	0	13.08	0	34.47	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	505.0	0	SS	0	13.07	0	34.48	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	506.0	0	SS	0	12.98	0	34.45	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	507.0	0	SS	0	12.96	0	34.47	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	508.0	0	SS	0	12.96	0	34.46	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	509.0	0	SS	0	12.93	0	34.46	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	510.0	0	SS	0	12.91	0	34.45	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	511.0	0	SS	0	12.90	0	34.46	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	512.0	0	SS	0	12.89	0	34.46	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	513.0	0	SS	0	12.86	0	34.44	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	514.0	0	SS	0	12.79	0	34.43	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	515.0	0	SS	0	12.74	0	34.44	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	516.0	0	SS	0	12.69	0	34.44	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	517.0	0	SS	0	12.67	0	34.45	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	518.0	0	SS	0	12.66	0	34.45	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	519.0	0	SS	0	12.66	0	34.45	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	520.0	0	SS	0	12.64	0	34.43	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	521.0	0	SS	0	12.55	0	34.43	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	522.0	0	SS	0	12.53	0	34.45	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	523.0	0	SS	0	12.48	0	34.44	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	524.0	0	SS	0	12.45	0	34.43	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	525.0	0	SS	0	12.42	0	34.43	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	526.0	0	SS	0	12.38	0	34.42	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	527.0	0	SS	0	12.34	0	34.42	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	528.0	0	SS	0	12.33	0	34.42	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	529.0	0	SS	0	12.29	0	34.42	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	530.0	0	SS	0	12.27	0	34.42	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	531.0	0	SS	0	12.26	0	34.41	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	532.0	0	SS	0	12.25	0	34.39	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	533.0	0	SS	0	12.25	0	34.42	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	534.0	0	SS	0	12.22	0	34.41	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	535.0	0	SS	0	12.16	0	34.40	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	536.0	0	SS	0	12.07	0	34.40	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	537.0	0	SS	0	12.02	0	34.40	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	538.0	0	SS	0	12.00	0	34.40	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	539.0	0	SS	0	11.98	0	34.40	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	540.0	0	SS	0	11.95	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	541.0	0	SS	0	11.93	0	34.40	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	542.0	0	SS	0	11.93	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	543.0	0	SS	0	11.90	0	34.39	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	544.0	0	SS	0	11.89	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	545.0	0	SS	0	11.88	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	546.0	0	SS	0	11.85	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	547.0	0	SS	0	11.84	0	34.37	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	548.0	0	SS	0	11.82	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	549.0	0	SS	0	11.81	0	34.39	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	550.0	0	SS	0	11.81	0	34.39	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	551.0	0	SS	0	11.79	0	34.40	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	552.0	0	SS	0	11.79	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	553.0	0	SS	0	11.78	0	34.39	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	554.0	0	SS	0	11.78	0	34.39	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	555.0	0	SS	0	11.77	0	34.39	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	556.0	0	SS	0	11.77	0	34.37	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	557.0	0	SS	0	11.76	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	558.0	0	SS	0	11.76	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	559.0	0	SS	0	11.75	0	34.39	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	560.0	0	SS	0	11.74	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	561.0	0	SS	0	11.74	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	562.0	0	SS	0	11.74	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	563.0	0	SS	0	11.72	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	564.0	0	SS	0	11.70	0	34.38	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	565.0	0	SS	0	11.64	0	34.37	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	566.0	0	SS	0	11.52	0	34.34	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	567.0	0	SS	0	11.44	0	34.37	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	568.0	0	SS	0	11.40	0	34.35	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	569.0	0	SS	0	11.33	0	34.35	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	570.0	0	SS	0	11.30	0	34.37	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	571.0	0	SS	0	11.28	0	34.36	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	572.0	0	SS	0	11.27	0	34.35	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	573.0	0	SS	0	11.27	0	34.35	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	574.0	0	SS	0	11.25	0	34.36	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	575.0	0	SS	0	11.21	0	34.36	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	576.0	0	SS	0	11.16	0	34.33	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	577.0	0	SS	0	11.13	0	34.33	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	578.0	0	SS	0	11.08	0	34.34	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	579.0	0	SS	0	11.02	0	34.34	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	580.0	0	SS	0	10.97	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	581.0	0	SS	0	10.92	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	582.0	0	SS	0	10.80	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	583.0	0	SS	0	10.68	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	584.0	0	SS	0	10.58	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	585.0	0	SS	0	10.54	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	586.0	0	SS	0	10.51	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	587.0	0	SS	0	10.51	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	588.0	0	SS	0	10.50	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	589.0	0	SS	0	10.49	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	590.0	0	SS	0	10.48	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	591.0	0	SS	0	10.46	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	592.0	0	SS	0	10.38	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	593.0	0	SS	0	10.35	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	594.0	0	SS	0	10.26	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	595.0	0	SS	0	10.24	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	596.0	0	SS	0	10.21	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	597.0	0	SS	0	9.97	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	598.0	0	SS	0	9.92	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	599.0	0	SS	0	9.87	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	600.0	0	SS	0	9.85	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	601.0	0	SS	0	9.83	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	602.0	0	SS	0	9.83	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	603.0	0	SS	0	9.82	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	604.0	0	SS	0	9.82	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	605.0	0	SS	0	9.81	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	606.0	0	SS	0	9.81	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	607.0	0	SS	0	9.80	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	608.0	0	SS	0	9.80	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	609.0	0	SS	0	9.80	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	610.0	0	SS	0	9.80	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	611.0	0	SS	0	9.80	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	612.0	0	SS	0	9.80	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	613.0	0	SS	0	9.80	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	614.0	0	SS	0	9.79	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	615.0	0	SS	0	9.78	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	616.0	0	SS	0	9.76	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	617.0	0	SS	0	9.75	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	618.0	0	SS	0	9.75	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	619.0	0	SS	0	9.74	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	620.0	0	SS	0	9.74	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	621.0	0	SS	0	9.73	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	622.0	0	SS	0	9.72	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	623.0	0	SS	0	9.70	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	624.0	0	SS	0	9.70	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	625.0	0	SS	0	9.69	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	626.0	0	SS	0	9.69	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	627.0	0	SS	0	9.69	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	628.0	0	SS	0	9.69	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	629.0	0	SS	0	9.69	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	630.0	0	SS	0	9.68	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	631.0	0	SS	0	9.68	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	632.0	0	SS	0	9.67	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	633.0	0	SS	0	9.68	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	634.0	0	SS	0	9.67	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	635.0	0	SS	0	9.67	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	636.0	0	SS	0	9.67	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	637.0	0	SS	0	9.67	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	638.0	0	SS	0	9.67	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	639.0	0	SS	0	9.66	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	640.0	0	SS	0	9.66	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	641.0	0	SS	0	9.66	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	642.0	0	SS	0	9.63	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	643.0	0	SS	0	9.61	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	644.0	0	SS	0	9.53	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	645.0	0	SS	0	9.31	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	646.0	0	SS	0	9.25	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	647.0	0	SS	0	9.23	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	648.0	0	SS	0	9.22	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	649.0	0	SS	0	9.18	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	650.0	0	SS	0	9.17	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	651.0	0	SS	0	9.09	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	652.0	0	SS	0	9.03	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	653.0	0	SS	0	9.01	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	654.0	0	SS	0	9.01	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	655.0	0	SS	0	9.00	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	656.0	0	SS	0	9.00	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	657.0	0	SS	0	8.99	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	658.0	0	SS	0	8.99	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	659.0	0	SS	0	8.98	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	660.0	0	SS	0	8.98	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	661.0	0	SS	0	8.97	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	662.0	0	SS	0	8.97	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	663.0	0	SS	0	8.96	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	664.0	0	SS	0	8.96	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	665.0	0	SS	0	8.94	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	666.0	0	SS	0	8.94	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	667.0	0	SS	0	8.91	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	668.0	0	SS	0	8.88	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	669.0	0	SS	0	8.93	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	670.0	0	SS	0	8.88	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	671.0	0	SS	0	8.87	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	672.0	0	SS	0	8.84	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	673.0	0	SS	0	8.81	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	674.0	0	SS	0	8.80	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	675.0	0	SS	0	8.79	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	676.0	0	SS	0	8.72	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	677.0	0	SS	0	8.67	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	678.0	0	SS	0	8.63	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	679.0	0	SS	0	8.62	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	680.0	0	SS	0	8.59	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	681.0	0	SS	0	8.59	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	682.0	0	SS	0	8.54	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	683.0	0	SS	0	8.53	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	684.0	0	SS	0	8.49	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	685.0	0	SS	0	8.46	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	686.0	0	SS	0	8.41	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	687.0	0	SS	0	8.37	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	688.0	0	SS	0	8.36	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	689.0	0	SS	0	8.35	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	690.0	0	SS	0	8.34	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	691.0	0	SS	0	8.33	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	692.0	0	SS	0	8.34	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	693.0	0	SS	0	8.33	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	694.0	0	SS	0	8.33	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	695.0	0	SS	0	8.33	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	696.0	0	SS	0	8.33	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	697.0	0	SS	0	8.31	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	698.0	0	SS	0	8.31	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	699.0	0	SS	0	8.31	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	700.0	0	SS	0	8.31	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	701.0	0	SS	0	8.29	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	702.0	0	SS	0	8.29	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	703.0	0	SS	0	8.28	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	704.0	0	SS	0	8.27	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	705.0	0	SS	0	8.25	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	706.0	0	SS	0	8.17	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	707.0	0	SS	0	8.10	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	708.0	0	SS	0	8.05	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	709.0	0	SS	0	8.01	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	710.0	0	SS	0	7.97	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	711.0	0	SS	0	7.95	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	712.0	0	SS	0	7.91	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	713.0	0	SS	0	7.85	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	714.0	0	SS	0	7.82	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	715.0	0	SS	0	7.78	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	716.0	0	SS	0	7.76	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	717.0	0	SS	0	7.72	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	718.0	0	SS	0	7.71	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	719.0	0	SS	0	7.70	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	720.0	0	SS	0	7.68	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	721.0	0	SS	0	7.68	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	722.0	0	SS	0	7.68	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	723.0	0	SS	0	7.66	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	724.0	0	SS	0	7.66	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	725.0	0	SS	0	7.65	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	726.0	0	SS	0	7.65	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	727.0	0	SS	0	7.65	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	728.0	0	SS	0	7.64	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	729.0	0	SS	0	7.63	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	730.0	0	SS	0	7.63	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	731.0	0	SS	0	7.61	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	732.0	0	SS	0	7.60	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	733.0	0	SS	0	7.59	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	734.0	0	SS	0	7.59	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	735.0	0	SS	0	7.59	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	736.0	0	SS	0	7.58	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	737.0	0	SS	0	7.59	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	738.0	0	SS	0	7.58	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	739.0	0	SS	0	7.55	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	740.0	0	SS	0	7.54	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	741.0	0	SS	0	7.54	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	742.0	0	SS	0	7.53	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	743.0	0	SS	0	7.52	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	744.0	0	SS	0	7.53	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	745.0	0	SS	0	7.52	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	746.0	0	SS	0	7.52	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	747.0	0	SS	0	7.52	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	748.0	0	SS	0	7.46	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	749.0	0	SS	0	7.40	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	750.0	0	SS	0	7.39	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	751.0	0	SS	0	7.39	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	752.0	0	SS	0	7.38	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	753.0	0	SS	0	7.38	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	754.0	0	SS	0	7.36	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	755.0	0	SS	0	7.35	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	756.0	0	SS	0	7.34	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	757.0	0	SS	0	7.33	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	758.0	0	SS	0	7.33	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	759.0	0	SS	0	7.27	0	34.12	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	760.0	0	SS	0	7.15	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	761.0	0	SS	0	7.13	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	762.0	0	SS	0	7.13	0	34.16	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	763.0	0	SS	0	7.10	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	764.0	0	SS	0	7.08	0	34.17	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	765.0	0	SS	0	7.07	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	766.0	0	SS	0	7.04	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	767.0	0	SS	0	7.02	0	34.17	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	768.0	0	SS	0	7.01	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	769.0	0	SS	0	7.00	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	770.0	0	SS	0	6.97	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	771.0	0	SS	0	6.98	0	34.17	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	772.0	0	SS	0	6.95	0	34.17	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	773.0	0	SS	0	6.92	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	774.0	0	SS	0	6.88	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	775.0	0	SS	0	6.88	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	776.0	0	SS	0	6.84	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	777.0	0	SS	0	6.79	0	34.17	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	778.0	0	SS	0	6.77	0	34.15	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	779.0	0	SS	0	6.73	0	34.17	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	780.0	0	SS	0	6.73	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	781.0	0	SS	0	6.72	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	782.0	0	SS	0	6.71	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	783.0	0	SS	0	6.67	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	784.0	0	SS	0	6.65	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	785.0	0	SS	0	6.64	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	786.0	0	SS	0	6.62	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	787.0	0	SS	0	6.59	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	788.0	0	SS	0	6.57	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	789.0	0	SS	0	6.54	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	790.0	0	SS	0	6.54	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	791.0	0	SS	0	6.54	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	792.0	0	SS	0	6.53	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	793.0	0	SS	0	6.53	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	794.0	0	SS	0	6.52	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	795.0	0	SS	0	6.52	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	796.0	0	SS	0	6.52	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	797.0	0	SS	0	6.52	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	798.0	0	SS	0	6.52	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	799.0	0	SS	0	6.52	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	800.0	0	SS	0	6.52	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	801.0	0	SS	0	6.51	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	802.0	0	SS	0	6.51	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	803.0	0	SS	0	6.51	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	804.0	0	SS	0	6.50	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	805.0	0	SS	0	6.48	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	806.0	0	SS	0	6.48	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	807.0	0	SS	0	6.47	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	808.0	0	SS	0	6.45	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	809.0	0	SS	0	6.43	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	810.0	0	SS	0	6.41	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	811.0	0	SS	0	6.37	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	812.0	0	SS	0	6.32	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	813.0	0	SS	0	6.29	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	814.0	0	SS	0	6.28	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	815.0	0	SS	0	6.26	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	816.0	0	SS	0	6.22	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	817.0	0	SS	0	6.21	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	818.0	0	SS	0	6.20	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	819.0	0	SS	0	6.19	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	820.0	0	SS	0	6.18	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	821.0	0	SS	0	6.18	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	822.0	0	SS	0	6.12	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	823.0	0	SS	0	6.09	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	824.0	0	SS	0	6.01	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	825.0	0	SS	0	5.99	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	826.0	0	SS	0	5.95	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	827.0	0	SS	0	5.94	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	828.0	0	SS	0	5.94	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	829.0	0	SS	0	5.94	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	830.0	0	SS	0	5.94	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	831.0	0	SS	0	5.94	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	832.0	0	SS	0	5.94	0	34.19	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	833.0	0	SS	0	5.93	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	834.0	0	SS	0	5.93	0	34.18	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	835.0	0	SS	0	5.91	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	836.0	0	SS	0	5.91	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	837.0	0	SS	0	5.89	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	838.0	0	SS	0	5.87	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	839.0	0	SS	0	5.86	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	840.0	0	SS	0	5.86	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	841.0	0	SS	0	5.86	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	842.0	0	SS	0	5.86	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	843.0	0	SS	0	5.82	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	844.0	0	SS	0	5.81	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	845.0	0	SS	0	5.80	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	846.0	0	SS	0	5.76	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	847.0	0	SS	0	5.74	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	848.0	0	SS	0	5.72	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	849.0	0	SS	0	5.71	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	850.0	0	SS	0	5.64	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	851.0	0	SS	0	5.62	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	852.0	0	SS	0	5.58	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	853.0	0	SS	0	5.57	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	854.0	0	SS	0	5.57	0	34.20	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	855.0	0	SS	0	5.55	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	856.0	0	SS	0	5.53	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	857.0	0	SS	0	5.52	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	858.0	0	SS	0	5.51	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	859.0	0	SS	0	5.49	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	860.0	0	SS	0	5.48	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	861.0	0	SS	0	5.46	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	862.0	0	SS	0	5.46	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	863.0	0	SS	0	5.44	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	864.0	0	SS	0	5.40	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	865.0	0	SS	0	5.38	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	866.0	0	SS	0	5.37	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	867.0	0	SS	0	5.33	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	868.0	0	SS	0	5.29	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	869.0	0	SS	0	5.25	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	870.0	0	SS	0	5.24	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	871.0	0	SS	0	5.24	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	872.0	0	SS	0	5.24	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	873.0	0	SS	0	5.24	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	874.0	0	SS	0	5.20	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	875.0	0	SS	0	5.18	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	876.0	0	SS	0	5.17	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	877.0	0	SS	0	5.15	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	878.0	0	SS	0	5.14	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	879.0	0	SS	0	5.14	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	880.0	0	SS	0	5.13	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	881.0	0	SS	0	5.13	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	882.0	0	SS	0	5.12	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	883.0	0	SS	0	5.12	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	884.0	0	SS	0	5.12	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	885.0	0	SS	0	5.11	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	886.0	0	SS	0	5.11	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	887.0	0	SS	0	5.11	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	888.0	0	SS	0	5.10	0	34.22	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	889.0	0	SS	0	5.07	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	890.0	0	SS	0	5.07	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	891.0	0	SS	0	5.07	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	892.0	0	SS	0	5.06	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	893.0	0	SS	0	5.06	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	894.0	0	SS	0	5.00	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	895.0	0	SS	0	5.00	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	896.0	0	SS	0	4.98	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	897.0	0	SS	0	4.98	0	34.24	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	898.0	0	SS	0	4.96	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	899.0	0	SS	0	4.95	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	900.0	0	SS	0	4.94	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	901.0	0	SS	0	4.91	0	34.21	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	902.0	0	SS	0	4.88	0	34.23	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	903.0	0	SS	0	4.82	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	904.0	0	SS	0	4.81	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	905.0	0	SS	0	4.77	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	906.0	0	SS	0	4.76	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	907.0	0	SS	0	4.76	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	908.0	0	SS	0	4.75	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	909.0	0	SS	0	4.74	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	910.0	0	SS	0	4.74	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	911.0	0	SS	0	4.74	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	912.0	0	SS	0	4.74	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	913.0	0	SS	0	4.73	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	914.0	0	SS	0	4.73	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	915.0	0	SS	0	4.73	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	916.0	0	SS	0	4.73	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	917.0	0	SS	0	4.72	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	918.0	0	SS	0	4.72	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	919.0	0	SS	0	4.70	0	34.25	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	920.0	0	SS	0	4.69	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	921.0	0	SS	0	4.68	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	922.0	0	SS	0	4.67	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	923.0	0	SS	0	4.66	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	924.0	0	SS	0	4.64	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	925.0	0	SS	0	4.64	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	926.0	0	SS	0	4.63	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	927.0	0	SS	0	4.63	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	928.0	0	SS	0	4.62	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	929.0	0	SS	0	4.60	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	930.0	0	SS	0	4.55	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	931.0	0	SS	0	4.55	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	932.0	0	SS	0	4.54	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	933.0	0	SS	0	4.54	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	934.0	0	SS	0	4.54	0	34.27	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	935.0	0	SS	0	4.51	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	936.0	0	SS	0	4.53	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	937.0	0	SS	0	4.53	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	938.0	0	SS	0	4.51	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	939.0	0	SS	0	4.51	0	34.28	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	940.0	0	SS	0	4.50	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	941.0	0	SS	0	4.50	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	942.0	0	SS	0	4.47	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	943.0	0	SS	0	4.45	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	944.0	0	SS	0	4.44	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	945.0	0	SS	0	4.44	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	946.0	0	SS	0	4.44	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	947.0	0	SS	0	4.43	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	948.0	0	SS	0	4.42	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	949.0	0	SS	0	4.42	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	950.0	0	SS	0	4.42	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	951.0	0	SS	0	4.42	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	952.0	0	SS	0	4.42	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	953.0	0	SS	0	4.41	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	954.0	0	SS	0	4.41	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	955.0	0	SS	0	4.41	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	956.0	0	SS	0	4.39	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	957.0	0	SS	0	4.39	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	958.0	0	SS	0	4.39	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	959.0	0	SS	0	4.39	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	960.0	0	SS	0	4.38	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	961.0	0	SS	0	4.37	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	962.0	0	SS	0	4.37	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	963.0	0	SS	0	4.37	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	964.0	0	SS	0	4.37	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	965.0	0	SS	0	4.37	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	966.0	0	SS	0	4.36	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	967.0	0	SS	0	4.36	0	34.26	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	968.0	0	SS	0	4.36	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	969.0	0	SS	0	4.35	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	970.0	0	SS	0	4.35	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	971.0	0	SS	0	4.35	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	972.0	0	SS	0	4.35	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	973.0	0	SS	0	4.33	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	974.0	0	SS	0	4.33	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	975.0	0	SS	0	4.30	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	976.0	0	SS	0	4.29	0	34.31	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	977.0	0	SS	0	4.28	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	978.0	0	SS	0	4.28	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	979.0	0	SS	0	4.25	0	34.33	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	980.0	0	SS	0	4.25	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	981.0	0	SS	0	4.24	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	982.0	0	SS	0	4.24	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	983.0	0	SS	0	4.24	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	984.0	0	SS	0	4.24	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	985.0	0	SS	0	4.24	0	34.29	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	986.0	0	SS	0	4.23	0	34.33	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	987.0	0	SS	0	4.23	0	34.33	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	988.0	0	SS	0	4.23	0	34.33	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	989.0	0	SS	0	4.20	0	34.33	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	990.0	0	SS	0	4.19	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	991.0	0	SS	0	4.18	0	34.33	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	992.0	0	SS	0	4.17	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	993.0	0	SS	0	4.17	0	34.30	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	994.0	0	SS	0	4.16	0	34.32	0
JG4357_2004913	013	C	04/07/2004	23:45	142.0000	27.1667	0	995.0	0	SS	0	4.14	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	0.0	0	SS	0	22.77	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	1.0	0	SS	0	22.82	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	2.0	0	SS	0	22.82	0	34.98	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	3.0	0	SS	0	22.77	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	4.0	0	SS	0	22.72	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	5.0	0	SS	0	22.71	0	34.98	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	6.0	0	SS	0	22.70	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	7.0	0	SS	0	22.69	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	8.0	0	SS	0	22.69	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	9.0	0	SS	0	22.67	0	35.00	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	10.0	0	SS	0	22.67	0	34.98	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	11.0	0	SS	0	22.66	0	35.01	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	12.0	0	SS	0	22.66	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	13.0	0	SS	0	22.65	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	14.0	0	SS	0	22.62	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	15.0	0	SS	0	22.58	0	34.98	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	16.0	0	SS	0	22.56	0	34.97	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	17.0	0	SS	0	22.51	0	34.98	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	18.0	0	SS	0	22.50	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	19.0	0	SS	0	22.50	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	20.0	0	SS	0	22.48	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	21.0	0	SS	0	22.48	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	22.0	0	SS	0	22.47	0	35.00	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	23.0	0	SS	0	22.47	0	35.00	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	24.0	0	SS	0	22.47	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	25.0	0	SS	0	22.45	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	26.0	0	SS	0	22.43	0	35.01	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	27.0	0	SS	0	22.44	0	35.00	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	28.0	0	SS	0	22.43	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	29.0	0	SS	0	22.41	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	30.0	0	SS	0	22.41	0	35.00	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	31.0	0	SS	0	22.40	0	34.98	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	32.0	0	SS	0	22.37	0	34.98	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	33.0	0	SS	0	22.32	0	34.98	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	34.0	0	SS	0	22.29	0	34.99	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	35.0	0	SS	0	22.29	0	34.97	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	36.0	0	SS	0	22.28	0	34.97	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	37.0	0	SS	0	22.24	0	34.97	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	38.0	0	SS	0	22.15	0	34.97	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	39.0	0	SS	0	22.07	0	34.97	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	40.0	0	SS	0	21.96	0	34.96	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	41.0	0	SS	0	21.93	0	34.93	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	42.0	0	SS	0	21.80	0	34.96	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	43.0	0	SS	0	21.77	0	34.96	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	44.0	0	SS	0	21.75	0	34.97	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	45.0	0	SS	0	21.72	0	34.95	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	46.0	0	SS	0	21.70	0	34.96	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	47.0	0	SS	0	21.68	0	34.96	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	48.0	0	SS	0	21.65	0	34.95	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	49.0	0	SS	0	21.64	0	34.97	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	50.0	0	SS	0	21.64	0	34.94	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	51.0	0	SS	0	21.63	0	34.95	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	52.0	0	SS	0	21.62	0	34.95	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	53.0	0	SS	0	21.59	0	34.95	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	54.0	0	SS	0	21.58	0	34.95	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	55.0	0	SS	0	21.57	0	34.92	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	56.0	0	SS	0	21.52	0	34.94	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	57.0	0	SS	0	21.44	0	34.91	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	58.0	0	SS	0	21.38	0	34.94	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	59.0	0	SS	0	21.34	0	34.92	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	60.0	0	SS	0	21.26	0	34.92	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	61.0	0	SS	0	21.20	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	62.0	0	SS	0	21.11	0	34.91	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	63.0	0	SS	0	21.01	0	34.92	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	64.0	0	SS	0	20.98	0	34.92	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	65.0	0	SS	0	20.94	0	34.92	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	66.0	0	SS	0	20.92	0	34.94	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	67.0	0	SS	0	20.87	0	34.91	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	68.0	0	SS	0	20.80	0	34.91	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	69.0	0	SS	0	20.74	0	34.91	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	70.0	0	SS	0	20.69	0	34.92	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	71.0	0	SS	0	20.69	0	34.92	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	72.0	0	SS	0	20.67	0	34.92	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	73.0	0	SS	0	20.66	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	74.0	0	SS	0	20.48	0	34.91	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	75.0	0	SS	0	20.44	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	76.0	0	SS	0	20.42	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	77.0	0	SS	0	20.38	0	34.91	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	78.0	0	SS	0	20.37	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	79.0	0	SS	0	20.33	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	80.0	0	SS	0	20.30	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	81.0	0	SS	0	20.28	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	82.0	0	SS	0	20.24	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	83.0	0	SS	0	20.22	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	84.0	0	SS	0	20.18	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	85.0	0	SS	0	20.12	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	86.0	0	SS	0	20.10	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	87.0	0	SS	0	20.10	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	88.0	0	SS	0	20.09	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	89.0	0	SS	0	20.09	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	90.0	0	SS	0	20.07	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	91.0	0	SS	0	20.07	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	92.0	0	SS	0	20.06	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	93.0	0	SS	0	20.04	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	94.0	0	SS	0	20.01	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	95.0	0	SS	0	19.98	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	96.0	0	SS	0	19.92	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	97.0	0	SS	0	19.88	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	98.0	0	SS	0	19.86	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	99.0	0	SS	0	19.86	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	100.0	0	SS	0	19.82	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	101.0	0	SS	0	19.81	0	34.85	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	102.0	0	SS	0	19.78	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	103.0	0	SS	0	19.78	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	104.0	0	SS	0	19.76	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	105.0	0	SS	0	19.76	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	106.0	0	SS	0	19.76	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	107.0	0	SS	0	19.76	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	108.0	0	SS	0	19.75	0	34.90	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	109.0	0	SS	0	19.75	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	110.0	0	SS	0	19.75	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	111.0	0	SS	0	19.75	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	112.0	0	SS	0	19.74	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	113.0	0	SS	0	19.72	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	114.0	0	SS	0	19.71	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	115.0	0	SS	0	19.69	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	116.0	0	SS	0	19.68	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	117.0	0	SS	0	19.65	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	118.0	0	SS	0	19.62	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	119.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	120.0	0	SS	0	19.55	0	34.89	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	121.0	0	SS	0	19.55	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	122.0	0	SS	0	19.55	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	123.0	0	SS	0	19.53	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	124.0	0	SS	0	19.49	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	125.0	0	SS	0	19.49	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	126.0	0	SS	0	19.48	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	127.0	0	SS	0	19.47	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	128.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	129.0	0	SS	0	19.44	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	130.0	0	SS	0	19.42	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	131.0	0	SS	0	19.41	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	132.0	0	SS	0	19.40	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	133.0	0	SS	0	19.38	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	134.0	0	SS	0	19.38	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	135.0	0	SS	0	19.37	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	136.0	0	SS	0	19.37	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	137.0	0	SS	0	19.37	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	138.0	0	SS	0	19.36	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	139.0	0	SS	0	19.36	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	140.0	0	SS	0	19.36	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	141.0	0	SS	0	19.36	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	142.0	0	SS	0	19.36	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	143.0	0	SS	0	19.35	0	34.85	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	144.0	0	SS	0	19.29	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	145.0	0	SS	0	19.25	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	146.0	0	SS	0	19.22	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	147.0	0	SS	0	19.19	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	148.0	0	SS	0	19.19	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	149.0	0	SS	0	19.18	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	150.0	0	SS	0	19.17	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	151.0	0	SS	0	19.17	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	152.0	0	SS	0	19.14	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	153.0	0	SS	0	19.12	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	154.0	0	SS	0	19.09	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	155.0	0	SS	0	19.09	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	156.0	0	SS	0	19.09	0	34.85	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	157.0	0	SS	0	19.06	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	158.0	0	SS	0	19.05	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	159.0	0	SS	0	19.03	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	160.0	0	SS	0	19.02	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	161.0	0	SS	0	19.02	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	162.0	0	SS	0	19.00	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	163.0	0	SS	0	18.97	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	164.0	0	SS	0	18.97	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	165.0	0	SS	0	18.96	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	166.0	0	SS	0	18.95	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	167.0	0	SS	0	18.92	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	168.0	0	SS	0	18.92	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	169.0	0	SS	0	18.92	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	170.0	0	SS	0	18.92	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	171.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	172.0	0	SS	0	18.91	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	173.0	0	SS	0	18.91	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	174.0	0	SS	0	18.91	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	175.0	0	SS	0	18.90	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	176.0	0	SS	0	18.90	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	177.0	0	SS	0	18.90	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	178.0	0	SS	0	18.90	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	179.0	0	SS	0	18.89	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	180.0	0	SS	0	18.87	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	181.0	0	SS	0	18.89	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	182.0	0	SS	0	18.87	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	183.0	0	SS	0	18.87	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	184.0	0	SS	0	18.87	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	185.0	0	SS	0	18.87	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	186.0	0	SS	0	18.87	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	187.0	0	SS	0	18.87	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	188.0	0	SS	0	18.87	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	189.0	0	SS	0	18.87	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	190.0	0	SS	0	18.87	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	191.0	0	SS	0	18.87	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	192.0	0	SS	0	18.87	0	34.88	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	193.0	0	SS	0	18.87	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	194.0	0	SS	0	18.87	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	195.0	0	SS	0	18.86	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	196.0	0	SS	0	18.84	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	197.0	0	SS	0	18.84	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	198.0	0	SS	0	18.83	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	199.0	0	SS	0	18.81	0	34.87	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	200.0	0	SS	0	18.80	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	201.0	0	SS	0	18.80	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	202.0	0	SS	0	18.80	0	34.85	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	203.0	0	SS	0	18.75	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	204.0	0	SS	0	18.75	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	205.0	0	SS	0	18.75	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	206.0	0	SS	0	18.75	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	207.0	0	SS	0	18.75	0	34.86	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	208.0	0	SS	0	18.74	0	34.85	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	209.0	0	SS	0	18.74	0	34.85	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	210.0	0	SS	0	18.73	0	34.85	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	211.0	0	SS	0	18.72	0	34.84	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	212.0	0	SS	0	18.71	0	34.84	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	213.0	0	SS	0	18.68	0	34.83	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	214.0	0	SS	0	18.67	0	34.84	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	215.0	0	SS	0	18.67	0	34.84	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	216.0	0	SS	0	18.66	0	34.83	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	217.0	0	SS	0	18.65	0	34.84	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	218.0	0	SS	0	18.65	0	34.84	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	219.0	0	SS	0	18.65	0	34.84	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	220.0	0	SS	0	18.65	0	34.83	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	221.0	0	SS	0	18.64	0	34.84	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	222.0	0	SS	0	18.64	0	34.84	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	223.0	0	SS	0	18.61	0	34.83	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	224.0	0	SS	0	18.59	0	34.83	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	225.0	0	SS	0	18.58	0	34.81	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	226.0	0	SS	0	18.56	0	34.82	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	227.0	0	SS	0	18.55	0	34.83	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	228.0	0	SS	0	18.55	0	34.83	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	229.0	0	SS	0	18.54	0	34.83	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	230.0	0	SS	0	18.51	0	34.83	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	231.0	0	SS	0	18.49	0	34.81	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	232.0	0	SS	0	18.49	0	34.82	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	233.0	0	SS	0	18.47	0	34.83	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	234.0	0	SS	0	18.43	0	34.80	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	235.0	0	SS	0	18.34	0	34.79	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	236.0	0	SS	0	18.30	0	34.82	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	237.0	0	SS	0	18.30	0	34.81	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	238.0	0	SS	0	18.23	0	34.75	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	239.0	0	SS	0	18.10	0	34.80	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	240.0	0	SS	0	18.05	0	34.80	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	241.0	0	SS	0	18.03	0	34.79	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	242.0	0	SS	0	17.98	0	34.77	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	243.0	0	SS	0	17.92	0	34.79	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	244.0	0	SS	0	17.86	0	34.80	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	245.0	0	SS	0	17.86	0	34.80	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	246.0	0	SS	0	17.85	0	34.78	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	247.0	0	SS	0	17.84	0	34.79	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	248.0	0	SS	0	17.83	0	34.79	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	249.0	0	SS	0	17.79	0	34.77	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	250.0	0	SS	0	17.77	0	34.78	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	251.0	0	SS	0	17.75	0	34.78	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	252.0	0	SS	0	17.72	0	34.77	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	253.0	0	SS	0	17.72	0	34.79	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	254.0	0	SS	0	17.71	0	34.77	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	255.0	0	SS	0	17.70	0	34.75	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	256.0	0	SS	0	17.61	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	257.0	0	SS	0	17.40	0	34.74	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	258.0	0	SS	0	17.38	0	34.74	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	259.0	0	SS	0	17.35	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	260.0	0	SS	0	17.33	0	34.74	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	261.0	0	SS	0	17.32	0	34.75	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	262.0	0	SS	0	17.33	0	34.75	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	263.0	0	SS	0	17.31	0	34.76	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	264.0	0	SS	0	17.31	0	34.74	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	265.0	0	SS	0	17.29	0	34.75	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	266.0	0	SS	0	17.28	0	34.74	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	267.0	0	SS	0	17.27	0	34.74	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	268.0	0	SS	0	17.27	0	34.74	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	269.0	0	SS	0	17.26	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	270.0	0	SS	0	17.25	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	271.0	0	SS	0	17.23	0	34.74	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	272.0	0	SS	0	17.22	0	34.75	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	273.0	0	SS	0	17.22	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	274.0	0	SS	0	17.22	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	275.0	0	SS	0	17.21	0	34.74	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	276.0	0	SS	0	17.21	0	34.74	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	277.0	0	SS	0	17.20	0	34.74	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	278.0	0	SS	0	17.19	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	279.0	0	SS	0	17.18	0	34.71	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	280.0	0	SS	0	17.15	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	281.0	0	SS	0	17.12	0	34.72	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	282.0	0	SS	0	17.08	0	34.72	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	283.0	0	SS	0	17.06	0	34.72	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	284.0	0	SS	0	17.04	0	34.72	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	285.0	0	SS	0	17.03	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	286.0	0	SS	0	17.02	0	34.72	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	287.0	0	SS	0	17.02	0	34.72	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	288.0	0	SS	0	17.01	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	289.0	0	SS	0	17.01	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	290.0	0	SS	0	17.00	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	291.0	0	SS	0	16.99	0	34.72	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	292.0	0	SS	0	16.96	0	34.71	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	293.0	0	SS	0	16.94	0	34.73	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	294.0	0	SS	0	16.91	0	34.71	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	295.0	0	SS	0	16.89	0	34.71	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	296.0	0	SS	0	16.88	0	34.72	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	297.0	0	SS	0	16.80	0	34.65	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	298.0	0	SS	0	16.61	0	34.69	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	299.0	0	SS	0	16.56	0	34.68	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	300.0	0	SS	0	16.46	0	34.69	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	301.0	0	SS	0	16.44	0	34.70	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	302.0	0	SS	0	16.39	0	34.69	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	303.0	0	SS	0	16.36	0	34.69	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	304.0	0	SS	0	16.34	0	34.70	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	305.0	0	SS	0	16.33	0	34.68	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	306.0	0	SS	0	16.32	0	34.68	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	307.0	0	SS	0	16.31	0	34.69	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	308.0	0	SS	0	16.31	0	34.69	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	309.0	0	SS	0	16.28	0	34.68	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	310.0	0	SS	0	16.27	0	34.69	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	311.0	0	SS	0	16.27	0	34.69	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	312.0	0	SS	0	16.26	0	34.70	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	313.0	0	SS	0	16.26	0	34.70	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	314.0	0	SS	0	16.26	0	34.68	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	315.0	0	SS	0	16.25	0	34.69	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	316.0	0	SS	0	16.25	0	34.67	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	317.0	0	SS	0	16.24	0	34.67	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	318.0	0	SS	0	16.22	0	34.68	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	319.0	0	SS	0	16.22	0	34.68	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	320.0	0	SS	0	16.21	0	34.67	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	321.0	0	SS	0	16.21	0	34.67	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	322.0	0	SS	0	16.18	0	34.69	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	323.0	0	SS	0	16.14	0	34.67	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	324.0	0	SS	0	15.95	0	34.60	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	325.0	0	SS	0	15.84	0	34.66	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	326.0	0	SS	0	15.76	0	34.61	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	327.0	0	SS	0	15.67	0	34.61	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	328.0	0	SS	0	15.64	0	34.59	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	329.0	0	SS	0	15.55	0	34.62	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	330.0	0	SS	0	15.54	0	34.63	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	331.0	0	SS	0	15.50	0	34.62	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	332.0	0	SS	0	15.50	0	34.62	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	333.0	0	SS	0	15.48	0	34.61	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	334.0	0	SS	0	15.44	0	34.62	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	335.0	0	SS	0	15.43	0	34.63	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	336.0	0	SS	0	15.43	0	34.63	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	337.0	0	SS	0	15.41	0	34.61	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	338.0	0	SS	0	15.38	0	34.63	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	339.0	0	SS	0	15.39	0	34.63	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	340.0	0	SS	0	15.38	0	34.60	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	341.0	0	SS	0	15.36	0	34.62	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	342.0	0	SS	0	15.36	0	34.62	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	343.0	0	SS	0	15.35	0	34.63	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	344.0	0	SS	0	15.35	0	34.63	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	345.0	0	SS	0	15.33	0	34.62	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	346.0	0	SS	0	15.32	0	34.63	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	347.0	0	SS	0	15.32	0	34.62	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	348.0	0	SS	0	15.31	0	34.61	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	349.0	0	SS	0	15.26	0	34.62	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	350.0	0	SS	0	15.26	0	34.60	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	351.0	0	SS	0	15.25	0	34.61	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	352.0	0	SS	0	15.24	0	34.59	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	353.0	0	SS	0	15.18	0	34.57	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	354.0	0	SS	0	15.12	0	34.62	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	355.0	0	SS	0	15.12	0	34.60	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	356.0	0	SS	0	15.08	0	34.60	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	357.0	0	SS	0	15.08	0	34.59	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	358.0	0	SS	0	15.06	0	34.59	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	359.0	0	SS	0	14.98	0	34.59	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	360.0	0	SS	0	14.95	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	361.0	0	SS	0	14.93	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	362.0	0	SS	0	14.92	0	34.59	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	363.0	0	SS	0	14.92	0	34.59	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	364.0	0	SS	0	14.92	0	34.56	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	365.0	0	SS	0	14.89	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	366.0	0	SS	0	14.85	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	367.0	0	SS	0	14.84	0	34.59	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	368.0	0	SS	0	14.82	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	369.0	0	SS	0	14.81	0	34.59	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	370.0	0	SS	0	14.81	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	371.0	0	SS	0	14.80	0	34.59	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	372.0	0	SS	0	14.78	0	34.57	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	373.0	0	SS	0	14.76	0	34.57	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	374.0	0	SS	0	14.75	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	375.0	0	SS	0	14.74	0	34.57	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	376.0	0	SS	0	14.74	0	34.57	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	377.0	0	SS	0	14.74	0	34.57	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	378.0	0	SS	0	14.73	0	34.57	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	379.0	0	SS	0	14.72	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	380.0	0	SS	0	14.72	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	381.0	0	SS	0	14.72	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	382.0	0	SS	0	14.70	0	34.57	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	383.0	0	SS	0	14.69	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	384.0	0	SS	0	14.68	0	34.58	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	385.0	0	SS	0	14.65	0	34.56	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	386.0	0	SS	0	14.60	0	34.57	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	387.0	0	SS	0	14.56	0	34.55	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	388.0	0	SS	0	14.53	0	34.57	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	389.0	0	SS	0	14.51	0	34.56	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	390.0	0	SS	0	14.48	0	34.56	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	391.0	0	SS	0	14.47	0	34.57	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	392.0	0	SS	0	14.47	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	393.0	0	SS	0	14.40	0	34.56	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	394.0	0	SS	0	14.37	0	34.56	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	395.0	0	SS	0	14.37	0	34.55	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	396.0	0	SS	0	14.36	0	34.56	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	397.0	0	SS	0	14.36	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	398.0	0	SS	0	14.35	0	34.55	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	399.0	0	SS	0	14.34	0	34.55	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	400.0	0	SS	0	14.29	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	401.0	0	SS	0	14.24	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	402.0	0	SS	0	14.22	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	403.0	0	SS	0	14.22	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	404.0	0	SS	0	14.22	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	405.0	0	SS	0	14.22	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	406.0	0	SS	0	14.22	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	407.0	0	SS	0	14.23	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	408.0	0	SS	0	14.22	0	34.55	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	409.0	0	SS	0	14.21	0	34.52	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	410.0	0	SS	0	14.18	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	411.0	0	SS	0	14.16	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	412.0	0	SS	0	14.16	0	34.53	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	413.0	0	SS	0	14.15	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	414.0	0	SS	0	14.15	0	34.52	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	415.0	0	SS	0	14.13	0	34.55	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	416.0	0	SS	0	14.12	0	34.52	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	417.0	0	SS	0	14.10	0	34.51	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	418.0	0	SS	0	14.09	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	419.0	0	SS	0	14.08	0	34.53	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	420.0	0	SS	0	14.08	0	34.53	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	421.0	0	SS	0	14.06	0	34.53	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	422.0	0	SS	0	14.05	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	423.0	0	SS	0	14.04	0	34.53	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	424.0	0	SS	0	14.03	0	34.53	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	425.0	0	SS	0	14.03	0	34.53	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	426.0	0	SS	0	14.02	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	427.0	0	SS	0	14.02	0	34.52	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	428.0	0	SS	0	14.00	0	34.51	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	429.0	0	SS	0	13.98	0	34.54	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	430.0	0	SS	0	13.96	0	34.51	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	431.0	0	SS	0	13.91	0	34.52	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	432.0	0	SS	0	13.87	0	34.52	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	433.0	0	SS	0	13.85	0	34.52	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	434.0	0	SS	0	13.83	0	34.51	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	435.0	0	SS	0	13.78	0	34.52	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	436.0	0	SS	0	13.77	0	34.52	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	437.0	0	SS	0	13.74	0	34.51	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	438.0	0	SS	0	13.72	0	34.51	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	439.0	0	SS	0	13.72	0	34.51	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	440.0	0	SS	0	13.69	0	34.50	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	441.0	0	SS	0	13.68	0	34.48	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	442.0	0	SS	0	13.54	0	34.46	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	443.0	0	SS	0	13.45	0	34.47	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	444.0	0	SS	0	13.33	0	34.48	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	445.0	0	SS	0	13.29	0	34.47	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	446.0	0	SS	0	13.23	0	34.46	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	447.0	0	SS	0	13.18	0	34.46	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	448.0	0	SS	0	13.10	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	449.0	0	SS	0	13.05	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	450.0	0	SS	0	12.99	0	34.47	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	451.0	0	SS	0	12.99	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	452.0	0	SS	0	12.97	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	453.0	0	SS	0	12.92	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	454.0	0	SS	0	12.89	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	455.0	0	SS	0	12.86	0	34.40	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	456.0	0	SS	0	12.76	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	457.0	0	SS	0	12.74	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	458.0	0	SS	0	12.73	0	34.46	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	459.0	0	SS	0	12.74	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	460.0	0	SS	0	12.74	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	461.0	0	SS	0	12.74	0	34.46	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	462.0	0	SS	0	12.76	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	463.0	0	SS	0	12.74	0	34.46	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	464.0	0	SS	0	12.74	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	465.0	0	SS	0	12.74	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	466.0	0	SS	0	12.73	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	467.0	0	SS	0	12.72	0	34.46	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	468.0	0	SS	0	12.73	0	34.47	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	469.0	0	SS	0	12.72	0	34.46	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	470.0	0	SS	0	12.72	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	471.0	0	SS	0	12.72	0	34.46	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	472.0	0	SS	0	12.72	0	34.46	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	473.0	0	SS	0	12.72	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	474.0	0	SS	0	12.72	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	475.0	0	SS	0	12.71	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	476.0	0	SS	0	12.71	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	477.0	0	SS	0	12.71	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	478.0	0	SS	0	12.71	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	479.0	0	SS	0	12.70	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	480.0	0	SS	0	12.70	0	34.45	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	481.0	0	SS	0	12.69	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	482.0	0	SS	0	12.67	0	34.42	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	483.0	0	SS	0	12.64	0	34.43	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	484.0	0	SS	0	12.65	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	485.0	0	SS	0	12.66	0	34.43	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	486.0	0	SS	0	12.63	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	487.0	0	SS	0	12.61	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	488.0	0	SS	0	12.60	0	34.43	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	489.0	0	SS	0	12.60	0	34.43	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	490.0	0	SS	0	12.60	0	34.43	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	491.0	0	SS	0	12.59	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	492.0	0	SS	0	12.59	0	34.44	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	493.0	0	SS	0	12.58	0	34.43	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	494.0	0	SS	0	12.53	0	34.43	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	495.0	0	SS	0	12.52	0	34.42	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	496.0	0	SS	0	12.51	0	34.43	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	497.0	0	SS	0	12.51	0	34.43	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	498.0	0	SS	0	12.51	0	34.41	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	499.0	0	SS	0	12.47	0	34.43	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	500.0	0	SS	0	12.41	0	34.42	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	501.0	0	SS	0	12.35	0	34.41	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	502.0	0	SS	0	12.26	0	34.38	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	503.0	0	SS	0	12.06	0	34.40	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	504.0	0	SS	0	12.01	0	34.37	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	505.0	0	SS	0	11.87	0	34.37	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	506.0	0	SS	0	11.65	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	507.0	0	SS	0	11.64	0	34.38	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	508.0	0	SS	0	11.63	0	34.40	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	509.0	0	SS	0	11.59	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	510.0	0	SS	0	11.56	0	34.37	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	511.0	0	SS	0	11.54	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	512.0	0	SS	0	11.51	0	34.36	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	513.0	0	SS	0	11.50	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	514.0	0	SS	0	11.49	0	34.37	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	515.0	0	SS	0	11.47	0	34.38	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	516.0	0	SS	0	11.45	0	34.36	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	517.0	0	SS	0	11.45	0	34.38	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	518.0	0	SS	0	11.46	0	34.37	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	519.0	0	SS	0	11.45	0	34.38	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	520.0	0	SS	0	11.45	0	34.36	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	521.0	0	SS	0	11.44	0	34.37	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	522.0	0	SS	0	11.41	0	34.36	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	523.0	0	SS	0	11.39	0	34.37	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	524.0	0	SS	0	11.39	0	34.36	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	525.0	0	SS	0	11.38	0	34.36	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	526.0	0	SS	0	11.37	0	34.37	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	527.0	0	SS	0	11.34	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	528.0	0	SS	0	11.28	0	34.36	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	529.0	0	SS	0	11.20	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	530.0	0	SS	0	11.15	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	531.0	0	SS	0	11.14	0	34.36	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	532.0	0	SS	0	11.13	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	533.0	0	SS	0	11.12	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	534.0	0	SS	0	11.12	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	535.0	0	SS	0	11.09	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	536.0	0	SS	0	11.07	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	537.0	0	SS	0	11.01	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	538.0	0	SS	0	11.01	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	539.0	0	SS	0	11.00	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	540.0	0	SS	0	10.99	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	541.0	0	SS	0	10.99	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	542.0	0	SS	0	10.97	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	543.0	0	SS	0	10.97	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	544.0	0	SS	0	10.97	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	545.0	0	SS	0	10.97	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	546.0	0	SS	0	10.96	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	547.0	0	SS	0	10.96	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	548.0	0	SS	0	10.95	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	549.0	0	SS	0	10.94	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	550.0	0	SS	0	10.94	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	551.0	0	SS	0	10.92	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	552.0	0	SS	0	10.92	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	553.0	0	SS	0	10.92	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	554.0	0	SS	0	10.90	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	555.0	0	SS	0	10.90	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	556.0	0	SS	0	10.90	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	557.0	0	SS	0	10.90	0	34.35	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	558.0	0	SS	0	10.90	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	559.0	0	SS	0	10.87	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	560.0	0	SS	0	10.81	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	561.0	0	SS	0	10.80	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	562.0	0	SS	0	10.78	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	563.0	0	SS	0	10.78	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	564.0	0	SS	0	10.78	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	565.0	0	SS	0	10.78	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	566.0	0	SS	0	10.78	0	34.32	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	567.0	0	SS	0	10.77	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	568.0	0	SS	0	10.76	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	569.0	0	SS	0	10.75	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	570.0	0	SS	0	10.74	0	34.31	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	571.0	0	SS	0	10.71	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	572.0	0	SS	0	10.71	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	573.0	0	SS	0	10.71	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	574.0	0	SS	0	10.70	0	34.32	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	575.0	0	SS	0	10.70	0	34.32	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	576.0	0	SS	0	10.70	0	34.32	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	577.0	0	SS	0	10.69	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	578.0	0	SS	0	10.68	0	34.34	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	579.0	0	SS	0	10.68	0	34.32	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	580.0	0	SS	0	10.68	0	34.31	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	581.0	0	SS	0	10.65	0	34.31	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	582.0	0	SS	0	10.62	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	583.0	0	SS	0	10.62	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	584.0	0	SS	0	10.62	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	585.0	0	SS	0	10.61	0	34.32	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	586.0	0	SS	0	10.56	0	34.33	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	587.0	0	SS	0	10.52	0	34.31	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	588.0	0	SS	0	10.43	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	589.0	0	SS	0	10.30	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	590.0	0	SS	0	10.26	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	591.0	0	SS	0	10.25	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	592.0	0	SS	0	10.21	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	593.0	0	SS	0	10.17	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	594.0	0	SS	0	10.12	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	595.0	0	SS	0	10.08	0	34.31	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	596.0	0	SS	0	10.07	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	597.0	0	SS	0	10.05	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	598.0	0	SS	0	10.04	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	599.0	0	SS	0	10.02	0	34.31	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	600.0	0	SS	0	10.02	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	601.0	0	SS	0	10.00	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	602.0	0	SS	0	10.00	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	603.0	0	SS	0	9.98	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	604.0	0	SS	0	9.95	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	605.0	0	SS	0	9.93	0	34.31	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	606.0	0	SS	0	9.92	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	607.0	0	SS	0	9.91	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	608.0	0	SS	0	9.85	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	609.0	0	SS	0	9.82	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	610.0	0	SS	0	9.80	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	611.0	0	SS	0	9.80	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	612.0	0	SS	0	9.78	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	613.0	0	SS	0	9.78	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	614.0	0	SS	0	9.78	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	615.0	0	SS	0	9.78	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	616.0	0	SS	0	9.78	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	617.0	0	SS	0	9.78	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	618.0	0	SS	0	9.76	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	619.0	0	SS	0	9.74	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	620.0	0	SS	0	9.74	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	621.0	0	SS	0	9.72	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	622.0	0	SS	0	9.70	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	623.0	0	SS	0	9.69	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	624.0	0	SS	0	9.69	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	625.0	0	SS	0	9.68	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	626.0	0	SS	0	9.64	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	627.0	0	SS	0	9.55	0	34.26	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	628.0	0	SS	0	9.45	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	629.0	0	SS	0	9.35	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	630.0	0	SS	0	9.24	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	631.0	0	SS	0	9.19	0	34.26	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	632.0	0	SS	0	9.18	0	34.25	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	633.0	0	SS	0	9.13	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	634.0	0	SS	0	9.12	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	635.0	0	SS	0	9.11	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	636.0	0	SS	0	9.10	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	637.0	0	SS	0	9.09	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	638.0	0	SS	0	9.01	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	639.0	0	SS	0	8.93	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	640.0	0	SS	0	8.87	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	641.0	0	SS	0	8.85	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	642.0	0	SS	0	8.79	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	643.0	0	SS	0	8.80	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	644.0	0	SS	0	8.79	0	34.25	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	645.0	0	SS	0	8.72	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	646.0	0	SS	0	8.68	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	647.0	0	SS	0	8.67	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	648.0	0	SS	0	8.66	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	649.0	0	SS	0	8.66	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	650.0	0	SS	0	8.65	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	651.0	0	SS	0	8.65	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	652.0	0	SS	0	8.65	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	653.0	0	SS	0	8.63	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	654.0	0	SS	0	8.62	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	655.0	0	SS	0	8.62	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	656.0	0	SS	0	8.61	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	657.0	0	SS	0	8.60	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	658.0	0	SS	0	8.58	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	659.0	0	SS	0	8.56	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	660.0	0	SS	0	8.55	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	661.0	0	SS	0	8.55	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	662.0	0	SS	0	8.52	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	663.0	0	SS	0	8.50	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	664.0	0	SS	0	8.49	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	665.0	0	SS	0	8.47	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	666.0	0	SS	0	8.47	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	667.0	0	SS	0	8.47	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	668.0	0	SS	0	8.47	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	669.0	0	SS	0	8.47	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	670.0	0	SS	0	8.47	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	671.0	0	SS	0	8.47	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	672.0	0	SS	0	8.47	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	673.0	0	SS	0	8.47	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	674.0	0	SS	0	8.47	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	675.0	0	SS	0	8.47	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	676.0	0	SS	0	8.47	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	677.0	0	SS	0	8.46	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	678.0	0	SS	0	8.46	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	679.0	0	SS	0	8.46	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	680.0	0	SS	0	8.44	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	681.0	0	SS	0	8.44	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	682.0	0	SS	0	8.44	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	683.0	0	SS	0	8.24	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	684.0	0	SS	0	8.15	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	685.0	0	SS	0	8.08	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	686.0	0	SS	0	8.04	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	687.0	0	SS	0	8.04	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	688.0	0	SS	0	8.01	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	689.0	0	SS	0	7.97	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	690.0	0	SS	0	7.92	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	691.0	0	SS	0	7.89	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	692.0	0	SS	0	7.83	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	693.0	0	SS	0	7.82	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	694.0	0	SS	0	7.78	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	695.0	0	SS	0	7.77	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	696.0	0	SS	0	7.72	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	697.0	0	SS	0	7.70	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	698.0	0	SS	0	7.66	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	699.0	0	SS	0	7.65	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	700.0	0	SS	0	7.65	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	701.0	0	SS	0	7.63	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	702.0	0	SS	0	7.60	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	703.0	0	SS	0	7.59	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	704.0	0	SS	0	7.58	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	705.0	0	SS	0	7.57	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	706.0	0	SS	0	7.54	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	707.0	0	SS	0	7.53	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	708.0	0	SS	0	7.53	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	709.0	0	SS	0	7.52	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	710.0	0	SS	0	7.52	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	711.0	0	SS	0	7.51	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	712.0	0	SS	0	7.51	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	713.0	0	SS	0	7.51	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	714.0	0	SS	0	7.51	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	715.0	0	SS	0	7.51	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	716.0	0	SS	0	7.51	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	717.0	0	SS	0	7.49	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	718.0	0	SS	0	7.49	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	719.0	0	SS	0	7.49	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	720.0	0	SS	0	7.49	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	721.0	0	SS	0	7.48	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	722.0	0	SS	0	7.47	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	723.0	0	SS	0	7.46	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	724.0	0	SS	0	7.45	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	725.0	0	SS	0	7.44	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	726.0	0	SS	0	7.42	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	727.0	0	SS	0	7.38	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	728.0	0	SS	0	7.36	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	729.0	0	SS	0	7.33	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	730.0	0	SS	0	7.30	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	731.0	0	SS	0	7.29	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	732.0	0	SS	0	7.27	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	733.0	0	SS	0	7.26	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	734.0	0	SS	0	7.23	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	735.0	0	SS	0	7.21	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	736.0	0	SS	0	7.17	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	737.0	0	SS	0	7.15	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	738.0	0	SS	0	7.09	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	739.0	0	SS	0	7.09	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	740.0	0	SS	0	7.08	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	741.0	0	SS	0	7.07	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	742.0	0	SS	0	7.04	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	743.0	0	SS	0	7.04	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	744.0	0	SS	0	7.04	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	745.0	0	SS	0	7.04	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	746.0	0	SS	0	7.02	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	747.0	0	SS	0	7.02	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	748.0	0	SS	0	7.02	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	749.0	0	SS	0	7.01	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	750.0	0	SS	0	7.01	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	751.0	0	SS	0	7.01	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	752.0	0	SS	0	7.01	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	753.0	0	SS	0	7.02	0	34.16	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	754.0	0	SS	0	6.98	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	755.0	0	SS	0	6.98	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	756.0	0	SS	0	6.98	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	757.0	0	SS	0	6.98	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	758.0	0	SS	0	6.97	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	759.0	0	SS	0	6.98	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	760.0	0	SS	0	6.94	0	34.16	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	761.0	0	SS	0	6.89	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	762.0	0	SS	0	6.88	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	763.0	0	SS	0	6.91	0	34.17	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	764.0	0	SS	0	6.87	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	765.0	0	SS	0	6.87	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	766.0	0	SS	0	6.87	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	767.0	0	SS	0	6.87	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	768.0	0	SS	0	6.85	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	769.0	0	SS	0	6.85	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	770.0	0	SS	0	6.84	0	34.14	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	771.0	0	SS	0	6.78	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	772.0	0	SS	0	6.76	0	34.15	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	773.0	0	SS	0	6.71	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	774.0	0	SS	0	6.70	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	775.0	0	SS	0	6.69	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	776.0	0	SS	0	6.66	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	777.0	0	SS	0	6.65	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	778.0	0	SS	0	6.65	0	34.17	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	779.0	0	SS	0	6.64	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	780.0	0	SS	0	6.63	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	781.0	0	SS	0	6.62	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	782.0	0	SS	0	6.58	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	783.0	0	SS	0	6.50	0	34.15	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	784.0	0	SS	0	6.43	0	34.17	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	785.0	0	SS	0	6.40	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	786.0	0	SS	0	6.40	0	34.17	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	787.0	0	SS	0	6.38	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	788.0	0	SS	0	6.37	0	34.17	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	789.0	0	SS	0	6.34	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	790.0	0	SS	0	6.33	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	791.0	0	SS	0	6.33	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	792.0	0	SS	0	6.32	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	793.0	0	SS	0	6.28	0	34.17	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	794.0	0	SS	0	6.25	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	795.0	0	SS	0	6.25	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	796.0	0	SS	0	6.21	0	34.17	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	797.0	0	SS	0	6.18	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	798.0	0	SS	0	6.14	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	799.0	0	SS	0	6.14	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	800.0	0	SS	0	6.12	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	801.0	0	SS	0	6.10	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	802.0	0	SS	0	6.08	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	803.0	0	SS	0	6.06	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	804.0	0	SS	0	6.06	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	805.0	0	SS	0	6.03	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	806.0	0	SS	0	6.02	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	807.0	0	SS	0	6.02	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	808.0	0	SS	0	6.02	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	809.0	0	SS	0	6.02	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	810.0	0	SS	0	6.01	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	811.0	0	SS	0	6.00	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	812.0	0	SS	0	5.95	0	34.17	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	813.0	0	SS	0	5.89	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	814.0	0	SS	0	5.84	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	815.0	0	SS	0	5.83	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	816.0	0	SS	0	5.81	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	817.0	0	SS	0	5.80	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	818.0	0	SS	0	5.78	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	819.0	0	SS	0	5.76	0	34.18	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	820.0	0	SS	0	5.70	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	821.0	0	SS	0	5.65	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	822.0	0	SS	0	5.58	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	823.0	0	SS	0	5.56	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	824.0	0	SS	0	5.55	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	825.0	0	SS	0	5.55	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	826.0	0	SS	0	5.53	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	827.0	0	SS	0	5.53	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	828.0	0	SS	0	5.51	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	829.0	0	SS	0	5.45	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	830.0	0	SS	0	5.44	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	831.0	0	SS	0	5.43	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	832.0	0	SS	0	5.43	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	833.0	0	SS	0	5.43	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	834.0	0	SS	0	5.42	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	835.0	0	SS	0	5.42	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	836.0	0	SS	0	5.42	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	837.0	0	SS	0	5.42	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	838.0	0	SS	0	5.42	0	34.19	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	839.0	0	SS	0	5.39	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	840.0	0	SS	0	5.37	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	841.0	0	SS	0	5.37	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	842.0	0	SS	0	5.36	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	843.0	0	SS	0	5.36	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	844.0	0	SS	0	5.36	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	845.0	0	SS	0	5.36	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	846.0	0	SS	0	5.36	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	847.0	0	SS	0	5.34	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	848.0	0	SS	0	5.34	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	849.0	0	SS	0	5.33	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	850.0	0	SS	0	5.31	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	851.0	0	SS	0	5.31	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	852.0	0	SS	0	5.30	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	853.0	0	SS	0	5.30	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	854.0	0	SS	0	5.30	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	855.0	0	SS	0	5.29	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	856.0	0	SS	0	5.29	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	857.0	0	SS	0	5.27	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	858.0	0	SS	0	5.26	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	859.0	0	SS	0	5.24	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	860.0	0	SS	0	5.23	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	861.0	0	SS	0	5.20	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	862.0	0	SS	0	5.19	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	863.0	0	SS	0	5.19	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	864.0	0	SS	0	5.18	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	865.0	0	SS	0	5.15	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	866.0	0	SS	0	5.14	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	867.0	0	SS	0	5.13	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	868.0	0	SS	0	5.11	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	869.0	0	SS	0	5.10	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	870.0	0	SS	0	5.10	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	871.0	0	SS	0	5.08	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	872.0	0	SS	0	5.08	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	873.0	0	SS	0	5.08	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	874.0	0	SS	0	5.02	0	34.20	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	875.0	0	SS	0	5.00	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	876.0	0	SS	0	4.99	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	877.0	0	SS	0	4.98	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	878.0	0	SS	0	4.95	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	879.0	0	SS	0	4.92	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	880.0	0	SS	0	4.89	0	34.21	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	881.0	0	SS	0	4.87	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	882.0	0	SS	0	4.85	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	883.0	0	SS	0	4.86	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	884.0	0	SS	0	4.86	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	885.0	0	SS	0	4.86	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	886.0	0	SS	0	4.86	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	887.0	0	SS	0	4.85	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	888.0	0	SS	0	4.85	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	889.0	0	SS	0	4.85	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	890.0	0	SS	0	4.85	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	891.0	0	SS	0	4.85	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	892.0	0	SS	0	4.83	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	893.0	0	SS	0	4.82	0	34.22	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	894.0	0	SS	0	4.81	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	895.0	0	SS	0	4.80	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	896.0	0	SS	0	4.79	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	897.0	0	SS	0	4.77	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	898.0	0	SS	0	4.77	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	899.0	0	SS	0	4.76	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	900.0	0	SS	0	4.75	0	34.25	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	901.0	0	SS	0	4.75	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	902.0	0	SS	0	4.75	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	903.0	0	SS	0	4.75	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	904.0	0	SS	0	4.74	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	905.0	0	SS	0	4.74	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	906.0	0	SS	0	4.73	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	907.0	0	SS	0	4.72	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	908.0	0	SS	0	4.69	0	34.23	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	909.0	0	SS	0	4.64	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	910.0	0	SS	0	4.60	0	34.25	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	911.0	0	SS	0	4.58	0	34.24	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	912.0	0	SS	0	4.56	0	34.26	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	913.0	0	SS	0	4.56	0	34.26	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	914.0	0	SS	0	4.56	0	34.26	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	915.0	0	SS	0	4.56	0	34.26	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	916.0	0	SS	0	4.55	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	917.0	0	SS	0	4.55	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	918.0	0	SS	0	4.55	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	919.0	0	SS	0	4.55	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	920.0	0	SS	0	4.54	0	34.26	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	921.0	0	SS	0	4.54	0	34.26	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	922.0	0	SS	0	4.53	0	34.25	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	923.0	0	SS	0	4.51	0	34.26	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	924.0	0	SS	0	4.49	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	925.0	0	SS	0	4.49	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	926.0	0	SS	0	4.48	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	927.0	0	SS	0	4.48	0	34.26	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	928.0	0	SS	0	4.45	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	929.0	0	SS	0	4.44	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	930.0	0	SS	0	4.39	0	34.26	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	931.0	0	SS	0	4.37	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	932.0	0	SS	0	4.35	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	933.0	0	SS	0	4.32	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	934.0	0	SS	0	4.32	0	34.27	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	935.0	0	SS	0	4.31	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	936.0	0	SS	0	4.31	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	937.0	0	SS	0	4.31	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	938.0	0	SS	0	4.30	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	939.0	0	SS	0	4.30	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	940.0	0	SS	0	4.30	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	941.0	0	SS	0	4.30	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	942.0	0	SS	0	4.30	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	943.0	0	SS	0	4.29	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	944.0	0	SS	0	4.29	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	945.0	0	SS	0	4.29	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	946.0	0	SS	0	4.29	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	947.0	0	SS	0	4.28	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	948.0	0	SS	0	4.28	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	949.0	0	SS	0	4.28	0	34.28	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	950.0	0	SS	0	4.28	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	951.0	0	SS	0	4.26	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	952.0	0	SS	0	4.26	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	953.0	0	SS	0	4.26	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	954.0	0	SS	0	4.26	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	955.0	0	SS	0	4.26	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	956.0	0	SS	0	4.25	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	957.0	0	SS	0	4.25	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	958.0	0	SS	0	4.25	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	959.0	0	SS	0	4.25	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	960.0	0	SS	0	4.25	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	961.0	0	SS	0	4.25	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	962.0	0	SS	0	4.24	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	963.0	0	SS	0	4.24	0	34.31	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	964.0	0	SS	0	4.23	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	965.0	0	SS	0	4.22	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	966.0	0	SS	0	4.22	0	34.29	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	967.0	0	SS	0	4.20	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	968.0	0	SS	0	4.20	0	34.30	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	969.0	0	SS	0	4.19	0	34.31	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	970.0	0	SS	0	4.19	0	34.31	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	971.0	0	SS	0	4.19	0	34.31	0
JG4357_2004913	014	C	04/08/2004	01:16	142.0000	27.3333	0	972.0	0	SS	0	4.19	0	34.31	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	0.0	0	SS	0	22.47	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	1.0	0	SS	0	22.44	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	2.0	0	SS	0	22.43	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	3.0	0	SS	0	22.40	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	4.0	0	SS	0	22.39	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	5.0	0	SS	0	22.35	0	34.99	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	6.0	0	SS	0	22.37	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	7.0	0	SS	0	22.34	0	34.99	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	8.0	0	SS	0	22.34	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	9.0	0	SS	0	22.31	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	10.0	0	SS	0	22.27	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	11.0	0	SS	0	22.27	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	12.0	0	SS	0	22.27	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	13.0	0	SS	0	22.27	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	14.0	0	SS	0	22.27	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	15.0	0	SS	0	22.28	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	16.0	0	SS	0	22.28	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	17.0	0	SS	0	22.28	0	34.99	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	18.0	0	SS	0	22.28	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	19.0	0	SS	0	22.28	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	20.0	0	SS	0	22.28	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	21.0	0	SS	0	22.28	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	22.0	0	SS	0	22.28	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	23.0	0	SS	0	22.28	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	24.0	0	SS	0	22.28	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	25.0	0	SS	0	22.28	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	26.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	27.0	0	SS	0	22.26	0	34.99	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	28.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	29.0	0	SS	0	22.26	0	34.99	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	30.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	31.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	32.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	33.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	34.0	0	SS	0	22.28	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	35.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	36.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	37.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	38.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	39.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	40.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	41.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	42.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	43.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	44.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	45.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	46.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	47.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	48.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	49.0	0	SS	0	22.27	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	50.0	0	SS	0	22.27	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	51.0	0	SS	0	22.27	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	52.0	0	SS	0	22.27	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	53.0	0	SS	0	22.27	0	34.99	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	54.0	0	SS	0	22.27	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	55.0	0	SS	0	22.27	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	56.0	0	SS	0	22.26	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	57.0	0	SS	0	22.25	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	58.0	0	SS	0	22.18	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	59.0	0	SS	0	22.09	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	60.0	0	SS	0	22.06	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	61.0	0	SS	0	22.05	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	62.0	0	SS	0	22.00	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	63.0	0	SS	0	21.96	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	64.0	0	SS	0	21.96	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	65.0	0	SS	0	21.93	0	34.95	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	66.0	0	SS	0	21.87	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	67.0	0	SS	0	21.83	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	68.0	0	SS	0	21.82	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	69.0	0	SS	0	21.81	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	70.0	0	SS	0	21.80	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	71.0	0	SS	0	21.78	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	72.0	0	SS	0	21.77	0	34.98	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	73.0	0	SS	0	21.77	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	74.0	0	SS	0	21.76	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	75.0	0	SS	0	21.75	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	76.0	0	SS	0	21.74	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	77.0	0	SS	0	21.71	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	78.0	0	SS	0	21.70	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	79.0	0	SS	0	21.69	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	80.0	0	SS	0	21.68	0	34.97	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	81.0	0	SS	0	21.68	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	82.0	0	SS	0	21.65	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	83.0	0	SS	0	21.63	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	84.0	0	SS	0	21.59	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	85.0	0	SS	0	21.58	0	34.95	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	86.0	0	SS	0	21.57	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	87.0	0	SS	0	21.57	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	88.0	0	SS	0	21.55	0	34.95	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	89.0	0	SS	0	21.49	0	34.95	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	90.0	0	SS	0	21.43	0	34.95	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	91.0	0	SS	0	21.37	0	34.96	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	92.0	0	SS	0	21.34	0	34.95	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	93.0	0	SS	0	21.25	0	34.95	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	94.0	0	SS	0	21.20	0	34.95	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	95.0	0	SS	0	21.12	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	96.0	0	SS	0	21.01	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	97.0	0	SS	0	20.94	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	98.0	0	SS	0	20.90	0	34.94	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	99.0	0	SS	0	20.85	0	34.93	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	100.0	0	SS	0	20.81	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	101.0	0	SS	0	20.70	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	102.0	0	SS	0	20.64	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	103.0	0	SS	0	20.63	0	34.93	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	104.0	0	SS	0	20.62	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	105.0	0	SS	0	20.62	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	106.0	0	SS	0	20.58	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	107.0	0	SS	0	20.49	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	108.0	0	SS	0	20.47	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	109.0	0	SS	0	20.45	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	110.0	0	SS	0	20.35	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	111.0	0	SS	0	20.30	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	112.0	0	SS	0	20.28	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	113.0	0	SS	0	20.25	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	114.0	0	SS	0	20.25	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	115.0	0	SS	0	20.24	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	116.0	0	SS	0	20.23	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	117.0	0	SS	0	20.23	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	118.0	0	SS	0	20.23	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	119.0	0	SS	0	20.20	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	120.0	0	SS	0	20.17	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	121.0	0	SS	0	20.17	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	122.0	0	SS	0	20.16	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	123.0	0	SS	0	20.13	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	124.0	0	SS	0	20.11	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	125.0	0	SS	0	20.11	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	126.0	0	SS	0	20.09	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	127.0	0	SS	0	20.07	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	128.0	0	SS	0	20.06	0	34.92	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	129.0	0	SS	0	20.05	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	130.0	0	SS	0	20.04	0	34.89	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	131.0	0	SS	0	20.01	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	132.0	0	SS	0	19.99	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	133.0	0	SS	0	19.98	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	134.0	0	SS	0	19.97	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	135.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	136.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	137.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	138.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	139.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	140.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	141.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	142.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	143.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	144.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	145.0	0	SS	0	19.94	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	146.0	0	SS	0	19.93	0	34.89	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	147.0	0	SS	0	19.91	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	148.0	0	SS	0	19.90	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	149.0	0	SS	0	19.90	0	34.89	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	150.0	0	SS	0	19.84	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	151.0	0	SS	0	19.85	0	34.89	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	152.0	0	SS	0	19.84	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	153.0	0	SS	0	19.84	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	154.0	0	SS	0	19.82	0	34.89	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	155.0	0	SS	0	19.82	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	156.0	0	SS	0	19.82	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	157.0	0	SS	0	19.82	0	34.89	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	158.0	0	SS	0	19.82	0	34.91	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	159.0	0	SS	0	19.84	0	34.89	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	160.0	0	SS	0	19.82	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	161.0	0	SS	0	19.82	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	162.0	0	SS	0	19.82	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	163.0	0	SS	0	19.81	0	34.89	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	164.0	0	SS	0	19.81	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	165.0	0	SS	0	19.78	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	166.0	0	SS	0	19.78	0	34.87	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	167.0	0	SS	0	19.72	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	168.0	0	SS	0	19.61	0	34.90	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	169.0	0	SS	0	19.61	0	34.88	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	170.0	0	SS	0	19.59	0	34.89	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	171.0	0	SS	0	19.55	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	172.0	0	SS	0	19.52	0	34.87	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	173.0	0	SS	0	19.47	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	174.0	0	SS	0	19.41	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	175.0	0	SS	0	19.38	0	34.87	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	176.0	0	SS	0	19.37	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	177.0	0	SS	0	19.36	0	34.87	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	178.0	0	SS	0	19.36	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	179.0	0	SS	0	19.35	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	180.0	0	SS	0	19.34	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	181.0	0	SS	0	19.33	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	182.0	0	SS	0	19.30	0	34.87	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	183.0	0	SS	0	19.30	0	34.87	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	184.0	0	SS	0	19.30	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	185.0	0	SS	0	19.29	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	186.0	0	SS	0	19.28	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	187.0	0	SS	0	19.27	0	34.88	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	188.0	0	SS	0	19.27	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	189.0	0	SS	0	19.28	0	34.87	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	190.0	0	SS	0	19.28	0	34.87	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	191.0	0	SS	0	19.27	0	34.88	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	192.0	0	SS	0	19.28	0	34.87	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	193.0	0	SS	0	19.27	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	194.0	0	SS	0	19.21	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	195.0	0	SS	0	19.19	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	196.0	0	SS	0	19.19	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	197.0	0	SS	0	19.19	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	198.0	0	SS	0	19.18	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	199.0	0	SS	0	19.16	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	200.0	0	SS	0	19.15	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	201.0	0	SS	0	19.15	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	202.0	0	SS	0	19.14	0	34.87	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	203.0	0	SS	0	19.14	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	204.0	0	SS	0	19.15	0	34.84	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	205.0	0	SS	0	19.14	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	206.0	0	SS	0	19.12	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	207.0	0	SS	0	19.14	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	208.0	0	SS	0	19.12	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	209.0	0	SS	0	19.11	0	34.84	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	210.0	0	SS	0	19.10	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	211.0	0	SS	0	19.09	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	212.0	0	SS	0	19.08	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	213.0	0	SS	0	19.08	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	214.0	0	SS	0	19.08	0	34.84	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	215.0	0	SS	0	19.05	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	216.0	0	SS	0	19.02	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	217.0	0	SS	0	18.99	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	218.0	0	SS	0	18.96	0	34.84	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	219.0	0	SS	0	18.96	0	34.86	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	220.0	0	SS	0	18.92	0	34.84	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	221.0	0	SS	0	18.91	0	34.85	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	222.0	0	SS	0	18.89	0	34.84	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	223.0	0	SS	0	18.84	0	34.84	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	224.0	0	SS	0	18.74	0	34.82	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	225.0	0	SS	0	18.70	0	34.83	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	226.0	0	SS	0	18.61	0	34.83	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	227.0	0	SS	0	18.58	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	228.0	0	SS	0	18.43	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	229.0	0	SS	0	18.39	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	230.0	0	SS	0	18.36	0	34.82	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	231.0	0	SS	0	18.36	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	232.0	0	SS	0	18.36	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	233.0	0	SS	0	18.35	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	234.0	0	SS	0	18.33	0	34.82	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	235.0	0	SS	0	18.33	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	236.0	0	SS	0	18.33	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	237.0	0	SS	0	18.28	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	238.0	0	SS	0	18.27	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	239.0	0	SS	0	18.24	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	240.0	0	SS	0	18.23	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	241.0	0	SS	0	18.23	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	242.0	0	SS	0	18.22	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	243.0	0	SS	0	18.22	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	244.0	0	SS	0	18.21	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	245.0	0	SS	0	18.22	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	246.0	0	SS	0	18.21	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	247.0	0	SS	0	18.20	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	248.0	0	SS	0	18.20	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	249.0	0	SS	0	18.17	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	250.0	0	SS	0	18.15	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	251.0	0	SS	0	18.16	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	252.0	0	SS	0	18.16	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	253.0	0	SS	0	18.16	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	254.0	0	SS	0	18.17	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	255.0	0	SS	0	18.17	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	256.0	0	SS	0	18.17	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	257.0	0	SS	0	18.17	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	258.0	0	SS	0	18.17	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	259.0	0	SS	0	18.16	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	260.0	0	SS	0	18.15	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	261.0	0	SS	0	18.13	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	262.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	263.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	264.0	0	SS	0	18.11	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	265.0	0	SS	0	18.13	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	266.0	0	SS	0	18.13	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	267.0	0	SS	0	18.11	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	268.0	0	SS	0	18.13	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	269.0	0	SS	0	18.11	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	270.0	0	SS	0	18.13	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	271.0	0	SS	0	18.10	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	272.0	0	SS	0	18.10	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	273.0	0	SS	0	18.10	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	274.0	0	SS	0	18.10	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	275.0	0	SS	0	18.08	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	276.0	0	SS	0	18.08	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	277.0	0	SS	0	18.08	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	278.0	0	SS	0	18.08	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	279.0	0	SS	0	18.08	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	280.0	0	SS	0	18.05	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	281.0	0	SS	0	18.03	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	282.0	0	SS	0	18.03	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	283.0	0	SS	0	18.04	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	284.0	0	SS	0	18.05	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	285.0	0	SS	0	18.05	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	286.0	0	SS	0	17.99	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	287.0	0	SS	0	18.01	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	288.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	289.0	0	SS	0	17.99	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	290.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	291.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	292.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	293.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	294.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	295.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	296.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	297.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	298.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	299.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	300.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	301.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	302.0	0	SS	0	17.98	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	303.0	0	SS	0	17.98	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	304.0	0	SS	0	17.98	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	305.0	0	SS	0	17.99	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	306.0	0	SS	0	17.99	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	307.0	0	SS	0	17.98	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	308.0	0	SS	0	17.99	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	309.0	0	SS	0	17.99	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	310.0	0	SS	0	17.98	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	311.0	0	SS	0	17.92	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	312.0	0	SS	0	17.92	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	313.0	0	SS	0	17.90	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	314.0	0	SS	0	17.86	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	315.0	0	SS	0	17.80	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	316.0	0	SS	0	17.78	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	317.0	0	SS	0	17.76	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	318.0	0	SS	0	17.78	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	319.0	0	SS	0	17.78	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	320.0	0	SS	0	17.77	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	321.0	0	SS	0	17.77	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	322.0	0	SS	0	17.77	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	323.0	0	SS	0	17.77	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	324.0	0	SS	0	17.77	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	325.0	0	SS	0	17.77	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	326.0	0	SS	0	17.76	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	327.0	0	SS	0	17.76	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	328.0	0	SS	0	17.76	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	329.0	0	SS	0	17.76	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	330.0	0	SS	0	17.77	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	331.0	0	SS	0	17.77	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	332.0	0	SS	0	17.71	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	333.0	0	SS	0	17.70	0	34.82	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	334.0	0	SS	0	17.67	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	335.0	0	SS	0	17.69	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	336.0	0	SS	0	17.67	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	337.0	0	SS	0	17.69	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	338.0	0	SS	0	17.69	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	339.0	0	SS	0	17.70	0	34.80	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	340.0	0	SS	0	17.71	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	341.0	0	SS	0	17.69	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	342.0	0	SS	0	17.66	0	34.82	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	343.0	0	SS	0	17.69	0	34.81	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	344.0	0	SS	0	17.64	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	345.0	0	SS	0	17.63	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	346.0	0	SS	0	17.52	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	347.0	0	SS	0	17.51	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	348.0	0	SS	0	17.50	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	349.0	0	SS	0	17.48	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	350.0	0	SS	0	17.47	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	351.0	0	SS	0	17.45	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	352.0	0	SS	0	17.40	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	353.0	0	SS	0	17.38	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	354.0	0	SS	0	17.33	0	34.79	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	355.0	0	SS	0	17.34	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	356.0	0	SS	0	17.32	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	357.0	0	SS	0	17.29	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	358.0	0	SS	0	17.29	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	359.0	0	SS	0	17.29	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	360.0	0	SS	0	17.22	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	361.0	0	SS	0	17.20	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	362.0	0	SS	0	17.18	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	363.0	0	SS	0	17.14	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	364.0	0	SS	0	17.12	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	365.0	0	SS	0	17.10	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	366.0	0	SS	0	17.09	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	367.0	0	SS	0	17.08	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	368.0	0	SS	0	17.08	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	369.0	0	SS	0	17.08	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	370.0	0	SS	0	17.08	0	34.78	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	371.0	0	SS	0	17.07	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	372.0	0	SS	0	17.07	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	373.0	0	SS	0	17.04	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	374.0	0	SS	0	17.03	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	375.0	0	SS	0	17.02	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	376.0	0	SS	0	17.02	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	377.0	0	SS	0	17.01	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	378.0	0	SS	0	16.95	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	379.0	0	SS	0	16.95	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	380.0	0	SS	0	16.95	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	381.0	0	SS	0	16.95	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	382.0	0	SS	0	16.95	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	383.0	0	SS	0	16.95	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	384.0	0	SS	0	16.95	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	385.0	0	SS	0	16.96	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	386.0	0	SS	0	16.96	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	387.0	0	SS	0	16.96	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	388.0	0	SS	0	16.96	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	389.0	0	SS	0	16.97	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	390.0	0	SS	0	16.97	0	34.77	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	391.0	0	SS	0	16.99	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	392.0	0	SS	0	16.99	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	393.0	0	SS	0	17.00	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	394.0	0	SS	0	16.99	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	395.0	0	SS	0	16.99	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	396.0	0	SS	0	16.96	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	397.0	0	SS	0	16.96	0	34.76	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	398.0	0	SS	0	16.96	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	399.0	0	SS	0	16.95	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	400.0	0	SS	0	16.91	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	401.0	0	SS	0	16.90	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	402.0	0	SS	0	16.89	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	403.0	0	SS	0	16.85	0	34.73	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	404.0	0	SS	0	16.80	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	405.0	0	SS	0	16.77	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	406.0	0	SS	0	16.75	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	407.0	0	SS	0	16.74	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	408.0	0	SS	0	16.72	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	409.0	0	SS	0	16.71	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	410.0	0	SS	0	16.70	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	411.0	0	SS	0	16.70	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	412.0	0	SS	0	16.70	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	413.0	0	SS	0	16.69	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	414.0	0	SS	0	16.66	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	415.0	0	SS	0	16.66	0	34.73	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	416.0	0	SS	0	16.65	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	417.0	0	SS	0	16.64	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	418.0	0	SS	0	16.63	0	34.73	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	419.0	0	SS	0	16.61	0	34.73	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	420.0	0	SS	0	16.58	0	34.74	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	421.0	0	SS	0	16.57	0	34.75	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	422.0	0	SS	0	16.55	0	34.72	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	423.0	0	SS	0	16.53	0	34.73	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	424.0	0	SS	0	16.51	0	34.71	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	425.0	0	SS	0	16.38	0	34.70	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	426.0	0	SS	0	16.28	0	34.66	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	427.0	0	SS	0	16.15	0	34.68	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	428.0	0	SS	0	16.09	0	34.66	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	429.0	0	SS	0	16.05	0	34.67	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	430.0	0	SS	0	15.96	0	34.68	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	431.0	0	SS	0	15.90	0	34.66	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	432.0	0	SS	0	15.77	0	34.65	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	433.0	0	SS	0	15.65	0	34.64	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	434.0	0	SS	0	15.61	0	34.64	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	435.0	0	SS	0	15.52	0	34.63	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	436.0	0	SS	0	15.46	0	34.63	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	437.0	0	SS	0	15.41	0	34.62	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	438.0	0	SS	0	15.38	0	34.60	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	439.0	0	SS	0	15.06	0	34.59	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	440.0	0	SS	0	14.95	0	34.56	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	441.0	0	SS	0	14.89	0	34.57	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	442.0	0	SS	0	14.86	0	34.58	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	443.0	0	SS	0	14.78	0	34.56	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	444.0	0	SS	0	14.72	0	34.60	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	445.0	0	SS	0	14.70	0	34.53	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	446.0	0	SS	0	14.66	0	34.53	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	447.0	0	SS	0	14.56	0	34.56	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	448.0	0	SS	0	14.44	0	34.53	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	449.0	0	SS	0	14.32	0	34.54	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	450.0	0	SS	0	14.30	0	34.56	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	451.0	0	SS	0	14.29	0	34.55	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	452.0	0	SS	0	14.29	0	34.57	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	453.0	0	SS	0	14.27	0	34.51	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	454.0	0	SS	0	14.10	0	34.53	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	455.0	0	SS	0	14.08	0	34.54	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	456.0	0	SS	0	14.06	0	34.53	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	457.0	0	SS	0	14.05	0	34.52	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	458.0	0	SS	0	14.04	0	34.55	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	459.0	0	SS	0	14.02	0	34.54	0
JG4357_2004913	015	C	04/08/2004	03:04	142.3333	27.3333	0	460.0	0	SS	0	14.00	0	34.53	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	0.0	0	SS	0	22.40	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	1.0	0	SS	0	22.39	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	2.0	0	SS	0	22.39	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	3.0	0	SS	0	22.38	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	4.0	0	SS	0	22.32	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	5.0	0	SS	0	22.27	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	6.0	0	SS	0	22.26	0	34.97	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	7.0	0	SS	0	22.26	0	34.97	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	8.0	0	SS	0	22.25	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	9.0	0	SS	0	22.25	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	10.0	0	SS	0	22.24	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	11.0	0	SS	0	22.24	0	34.99	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	12.0	0	SS	0	22.24	0	34.99	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	13.0	0	SS	0	22.24	0	34.99	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	14.0	0	SS	0	22.22	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	15.0	0	SS	0	22.22	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	16.0	0	SS	0	22.21	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	17.0	0	SS	0	22.21	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	18.0	0	SS	0	22.21	0	34.97	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	19.0	0	SS	0	22.19	0	34.97	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	20.0	0	SS	0	22.16	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	21.0	0	SS	0	22.15	0	34.99	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	22.0	0	SS	0	22.15	0	34.99	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	23.0	0	SS	0	22.15	0	34.97	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	24.0	0	SS	0	22.14	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	25.0	0	SS	0	22.13	0	34.99	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	26.0	0	SS	0	22.13	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	27.0	0	SS	0	22.12	0	34.97	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	28.0	0	SS	0	22.10	0	34.97	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	29.0	0	SS	0	22.08	0	34.97	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	30.0	0	SS	0	22.07	0	34.96	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	31.0	0	SS	0	22.06	0	34.97	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	32.0	0	SS	0	22.03	0	34.96	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	33.0	0	SS	0	22.00	0	34.96	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	34.0	0	SS	0	21.96	0	34.96	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	35.0	0	SS	0	21.93	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	36.0	0	SS	0	21.78	0	34.98	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	37.0	0	SS	0	21.67	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	38.0	0	SS	0	21.61	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	39.0	0	SS	0	21.57	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	40.0	0	SS	0	21.51	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	41.0	0	SS	0	21.50	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	42.0	0	SS	0	21.48	0	34.93	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	43.0	0	SS	0	21.43	0	34.96	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	44.0	0	SS	0	21.42	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	45.0	0	SS	0	21.31	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	46.0	0	SS	0	21.30	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	47.0	0	SS	0	21.30	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	48.0	0	SS	0	21.27	0	34.96	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	49.0	0	SS	0	21.26	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	50.0	0	SS	0	21.26	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	51.0	0	SS	0	21.25	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	52.0	0	SS	0	21.24	0	34.96	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	53.0	0	SS	0	21.24	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	54.0	0	SS	0	21.23	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	55.0	0	SS	0	21.24	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	56.0	0	SS	0	21.23	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	57.0	0	SS	0	21.23	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	58.0	0	SS	0	21.21	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	59.0	0	SS	0	21.21	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	60.0	0	SS	0	21.19	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	61.0	0	SS	0	21.18	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	62.0	0	SS	0	21.19	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	63.0	0	SS	0	21.18	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	64.0	0	SS	0	21.18	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	65.0	0	SS	0	21.17	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	66.0	0	SS	0	21.09	0	34.95	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	67.0	0	SS	0	21.06	0	34.93	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	68.0	0	SS	0	21.05	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	69.0	0	SS	0	20.96	0	34.97	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	70.0	0	SS	0	20.93	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	71.0	0	SS	0	20.83	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	72.0	0	SS	0	20.83	0	34.94	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	73.0	0	SS	0	20.66	0	34.93	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	74.0	0	SS	0	20.68	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	75.0	0	SS	0	20.69	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	76.0	0	SS	0	20.54	0	34.92	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	77.0	0	SS	0	20.51	0	34.92	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	78.0	0	SS	0	20.51	0	34.92	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	79.0	0	SS	0	20.48	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	80.0	0	SS	0	20.43	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	81.0	0	SS	0	20.41	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	82.0	0	SS	0	20.36	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	83.0	0	SS	0	20.35	0	34.92	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	84.0	0	SS	0	20.33	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	85.0	0	SS	0	20.32	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	86.0	0	SS	0	20.31	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	87.0	0	SS	0	20.31	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	88.0	0	SS	0	20.29	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	89.0	0	SS	0	20.26	0	34.92	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	90.0	0	SS	0	20.26	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	91.0	0	SS	0	20.26	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	92.0	0	SS	0	20.26	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	93.0	0	SS	0	20.26	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	94.0	0	SS	0	20.26	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	95.0	0	SS	0	20.26	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	96.0	0	SS	0	20.25	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	97.0	0	SS	0	20.24	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	98.0	0	SS	0	20.25	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	99.0	0	SS	0	20.25	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	100.0	0	SS	0	20.25	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	101.0	0	SS	0	20.25	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	102.0	0	SS	0	20.25	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	103.0	0	SS	0	20.25	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	104.0	0	SS	0	20.25	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	105.0	0	SS	0	20.25	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	106.0	0	SS	0	20.25	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	107.0	0	SS	0	20.25	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	108.0	0	SS	0	20.25	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	109.0	0	SS	0	20.25	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	110.0	0	SS	0	20.25	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	111.0	0	SS	0	20.25	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	112.0	0	SS	0	20.24	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	113.0	0	SS	0	20.24	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	114.0	0	SS	0	20.25	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	115.0	0	SS	0	20.24	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	116.0	0	SS	0	20.24	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	117.0	0	SS	0	20.23	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	118.0	0	SS	0	20.24	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	119.0	0	SS	0	20.23	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	120.0	0	SS	0	20.23	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	121.0	0	SS	0	20.24	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	122.0	0	SS	0	20.19	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	123.0	0	SS	0	20.19	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	124.0	0	SS	0	20.19	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	125.0	0	SS	0	20.19	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	126.0	0	SS	0	20.20	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	127.0	0	SS	0	20.20	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	128.0	0	SS	0	20.18	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	129.0	0	SS	0	20.18	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	130.0	0	SS	0	20.18	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	131.0	0	SS	0	20.14	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	132.0	0	SS	0	20.16	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	133.0	0	SS	0	20.16	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	134.0	0	SS	0	20.16	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	135.0	0	SS	0	20.12	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	136.0	0	SS	0	20.07	0	34.92	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	137.0	0	SS	0	20.10	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	138.0	0	SS	0	20.11	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	139.0	0	SS	0	20.12	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	140.0	0	SS	0	20.09	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	141.0	0	SS	0	20.06	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	142.0	0	SS	0	20.06	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	143.0	0	SS	0	20.05	0	34.91	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	144.0	0	SS	0	20.05	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	145.0	0	SS	0	20.05	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	146.0	0	SS	0	20.00	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	147.0	0	SS	0	20.00	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	148.0	0	SS	0	20.00	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	149.0	0	SS	0	19.95	0	34.93	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	150.0	0	SS	0	19.98	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	151.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	152.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	153.0	0	SS	0	19.93	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	154.0	0	SS	0	19.87	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	155.0	0	SS	0	19.86	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	156.0	0	SS	0	19.86	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	157.0	0	SS	0	19.84	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	158.0	0	SS	0	19.84	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	159.0	0	SS	0	19.82	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	160.0	0	SS	0	19.81	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	161.0	0	SS	0	19.81	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	162.0	0	SS	0	19.79	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	163.0	0	SS	0	19.78	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	164.0	0	SS	0	19.79	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	165.0	0	SS	0	19.78	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	166.0	0	SS	0	19.76	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	167.0	0	SS	0	19.76	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	168.0	0	SS	0	19.75	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	169.0	0	SS	0	19.74	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	170.0	0	SS	0	19.73	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	171.0	0	SS	0	19.73	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	172.0	0	SS	0	19.72	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	173.0	0	SS	0	19.71	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	174.0	0	SS	0	19.71	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	175.0	0	SS	0	19.68	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	176.0	0	SS	0	19.68	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	177.0	0	SS	0	19.68	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	178.0	0	SS	0	19.67	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	179.0	0	SS	0	19.66	0	34.90	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	180.0	0	SS	0	19.67	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	181.0	0	SS	0	19.61	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	182.0	0	SS	0	19.59	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	183.0	0	SS	0	19.56	0	34.85	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	184.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	185.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	186.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	187.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	188.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	189.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	190.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	191.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	192.0	0	SS	0	19.53	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	193.0	0	SS	0	19.54	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	194.0	0	SS	0	19.50	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	195.0	0	SS	0	19.48	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	196.0	0	SS	0	19.48	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	197.0	0	SS	0	19.48	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	198.0	0	SS	0	19.47	0	34.89	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	199.0	0	SS	0	19.47	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	200.0	0	SS	0	19.46	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	201.0	0	SS	0	19.43	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	202.0	0	SS	0	19.41	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	203.0	0	SS	0	19.41	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	204.0	0	SS	0	19.40	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	205.0	0	SS	0	19.41	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	206.0	0	SS	0	19.40	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	207.0	0	SS	0	19.38	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	208.0	0	SS	0	19.38	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	209.0	0	SS	0	19.38	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	210.0	0	SS	0	19.37	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	211.0	0	SS	0	19.35	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	212.0	0	SS	0	19.33	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	213.0	0	SS	0	19.33	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	214.0	0	SS	0	19.31	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	215.0	0	SS	0	19.30	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	216.0	0	SS	0	19.30	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	217.0	0	SS	0	19.29	0	34.88	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	218.0	0	SS	0	19.24	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	219.0	0	SS	0	19.19	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	220.0	0	SS	0	19.16	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	221.0	0	SS	0	19.15	0	34.87	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	222.0	0	SS	0	19.15	0	34.85	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	223.0	0	SS	0	19.14	0	34.86	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	224.0	0	SS	0	19.14	0	34.85	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	225.0	0	SS	0	19.12	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	226.0	0	SS	0	19.10	0	34.85	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	227.0	0	SS	0	19.09	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	228.0	0	SS	0	19.08	0	34.85	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	229.0	0	SS	0	19.05	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	230.0	0	SS	0	19.04	0	34.85	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	231.0	0	SS	0	19.03	0	34.85	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	232.0	0	SS	0	19.00	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	233.0	0	SS	0	18.99	0	34.85	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	234.0	0	SS	0	18.98	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	235.0	0	SS	0	18.98	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	236.0	0	SS	0	18.97	0	34.85	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	237.0	0	SS	0	18.96	0	34.85	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	238.0	0	SS	0	18.91	0	34.85	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	239.0	0	SS	0	18.89	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	240.0	0	SS	0	18.85	0	34.82	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	241.0	0	SS	0	18.79	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	242.0	0	SS	0	18.78	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	243.0	0	SS	0	18.75	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	244.0	0	SS	0	18.73	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	245.0	0	SS	0	18.68	0	34.82	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	246.0	0	SS	0	18.64	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	247.0	0	SS	0	18.61	0	34.83	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	248.0	0	SS	0	18.61	0	34.83	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	249.0	0	SS	0	18.61	0	34.83	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	250.0	0	SS	0	18.60	0	34.83	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	251.0	0	SS	0	18.60	0	34.83	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	252.0	0	SS	0	18.58	0	34.83	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	253.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	254.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	255.0	0	SS	0	18.58	0	34.83	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	256.0	0	SS	0	18.56	0	34.83	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	257.0	0	SS	0	18.55	0	34.82	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	258.0	0	SS	0	18.52	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	259.0	0	SS	0	18.48	0	34.82	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	260.0	0	SS	0	18.45	0	34.84	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	261.0	0	SS	0	18.45	0	34.82	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	262.0	0	SS	0	18.43	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	263.0	0	SS	0	18.36	0	34.79	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	264.0	0	SS	0	18.33	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	265.0	0	SS	0	18.29	0	34.82	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	266.0	0	SS	0	18.27	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	267.0	0	SS	0	18.23	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	268.0	0	SS	0	18.18	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	269.0	0	SS	0	18.14	0	34.79	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	270.0	0	SS	0	18.10	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	271.0	0	SS	0	18.09	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	272.0	0	SS	0	18.09	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	273.0	0	SS	0	18.09	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	274.0	0	SS	0	18.09	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	275.0	0	SS	0	18.08	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	276.0	0	SS	0	18.08	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	277.0	0	SS	0	18.08	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	278.0	0	SS	0	18.07	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	279.0	0	SS	0	18.05	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	280.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	281.0	0	SS	0	18.01	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	282.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	283.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	284.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	285.0	0	SS	0	17.97	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	286.0	0	SS	0	17.97	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	287.0	0	SS	0	17.97	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	288.0	0	SS	0	17.95	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	289.0	0	SS	0	17.94	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	290.0	0	SS	0	17.92	0	34.79	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	291.0	0	SS	0	17.91	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	292.0	0	SS	0	17.91	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	293.0	0	SS	0	17.90	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	294.0	0	SS	0	17.89	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	295.0	0	SS	0	17.89	0	34.81	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	296.0	0	SS	0	17.88	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	297.0	0	SS	0	17.85	0	34.79	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	298.0	0	SS	0	17.84	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	299.0	0	SS	0	17.82	0	34.79	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	300.0	0	SS	0	17.82	0	34.79	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	301.0	0	SS	0	17.80	0	34.79	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	302.0	0	SS	0	17.79	0	34.78	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	303.0	0	SS	0	17.77	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	304.0	0	SS	0	17.77	0	34.79	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	305.0	0	SS	0	17.75	0	34.79	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	306.0	0	SS	0	17.76	0	34.78	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	307.0	0	SS	0	17.73	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	308.0	0	SS	0	17.72	0	34.80	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	309.0	0	SS	0	17.66	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	310.0	0	SS	0	17.52	0	34.76	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	311.0	0	SS	0	17.42	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	312.0	0	SS	0	17.31	0	34.77	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	313.0	0	SS	0	17.28	0	34.77	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	314.0	0	SS	0	17.28	0	34.76	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	315.0	0	SS	0	17.20	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	316.0	0	SS	0	17.12	0	34.75	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	317.0	0	SS	0	17.02	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	318.0	0	SS	0	17.00	0	34.75	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	319.0	0	SS	0	16.99	0	34.76	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	320.0	0	SS	0	16.99	0	34.76	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	321.0	0	SS	0	16.97	0	34.77	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	322.0	0	SS	0	16.95	0	34.76	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	323.0	0	SS	0	16.94	0	34.75	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	324.0	0	SS	0	16.93	0	34.76	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	325.0	0	SS	0	16.90	0	34.75	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	326.0	0	SS	0	16.89	0	34.76	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	327.0	0	SS	0	16.89	0	34.76	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	328.0	0	SS	0	16.89	0	34.76	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	329.0	0	SS	0	16.88	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	330.0	0	SS	0	16.85	0	34.75	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	331.0	0	SS	0	16.84	0	34.76	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	332.0	0	SS	0	16.84	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	333.0	0	SS	0	16.82	0	34.75	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	334.0	0	SS	0	16.77	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	335.0	0	SS	0	16.72	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	336.0	0	SS	0	16.70	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	337.0	0	SS	0	16.70	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	338.0	0	SS	0	16.69	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	339.0	0	SS	0	16.69	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	340.0	0	SS	0	16.69	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	341.0	0	SS	0	16.66	0	34.76	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	342.0	0	SS	0	16.66	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	343.0	0	SS	0	16.65	0	34.71	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	344.0	0	SS	0	16.62	0	34.74	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	345.0	0	SS	0	16.59	0	34.73	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	346.0	0	SS	0	16.56	0	34.73	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	347.0	0	SS	0	16.51	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	348.0	0	SS	0	16.46	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	349.0	0	SS	0	16.47	0	34.71	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	350.0	0	SS	0	16.46	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	351.0	0	SS	0	16.46	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	352.0	0	SS	0	16.46	0	34.73	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	353.0	0	SS	0	16.46	0	34.73	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	354.0	0	SS	0	16.46	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	355.0	0	SS	0	16.45	0	34.71	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	356.0	0	SS	0	16.44	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	357.0	0	SS	0	16.44	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	358.0	0	SS	0	16.44	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	359.0	0	SS	0	16.41	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	360.0	0	SS	0	16.41	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	361.0	0	SS	0	16.41	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	362.0	0	SS	0	16.41	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	363.0	0	SS	0	16.40	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	364.0	0	SS	0	16.40	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	365.0	0	SS	0	16.39	0	34.70	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	366.0	0	SS	0	16.37	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	367.0	0	SS	0	16.36	0	34.71	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	368.0	0	SS	0	16.36	0	34.71	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	369.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	370.0	0	SS	0	16.34	0	34.72	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	371.0	0	SS	0	16.34	0	34.71	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	372.0	0	SS	0	16.31	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	373.0	0	SS	0	16.19	0	34.70	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	374.0	0	SS	0	16.18	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	375.0	0	SS	0	16.15	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	376.0	0	SS	0	16.13	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	377.0	0	SS	0	16.11	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	378.0	0	SS	0	16.08	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	379.0	0	SS	0	16.08	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	380.0	0	SS	0	16.07	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	381.0	0	SS	0	16.06	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	382.0	0	SS	0	16.06	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	383.0	0	SS	0	16.06	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	384.0	0	SS	0	16.06	0	34.66	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	385.0	0	SS	0	16.06	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	386.0	0	SS	0	16.06	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	387.0	0	SS	0	16.05	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	388.0	0	SS	0	16.05	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	389.0	0	SS	0	16.03	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	390.0	0	SS	0	16.03	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	391.0	0	SS	0	16.03	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	392.0	0	SS	0	16.02	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	393.0	0	SS	0	16.02	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	394.0	0	SS	0	16.02	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	395.0	0	SS	0	16.03	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	396.0	0	SS	0	16.02	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	397.0	0	SS	0	16.02	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	398.0	0	SS	0	16.02	0	34.67	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	399.0	0	SS	0	16.02	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	400.0	0	SS	0	16.02	0	34.67	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	401.0	0	SS	0	16.02	0	34.67	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	402.0	0	SS	0	16.02	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	403.0	0	SS	0	16.01	0	34.70	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	404.0	0	SS	0	16.01	0	34.70	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	405.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	406.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	407.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	408.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	409.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	410.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	411.0	0	SS	0	16.02	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	412.0	0	SS	0	16.02	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	413.0	0	SS	0	16.02	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	414.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	415.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	416.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	417.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	418.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	419.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	420.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	421.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	422.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	423.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	424.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	425.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	426.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	427.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	428.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	429.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	430.0	0	SS	0	16.01	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	431.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	432.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	433.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	434.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	435.0	0	SS	0	16.00	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	436.0	0	SS	0	16.00	0	34.69	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	437.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	438.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	439.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	440.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	441.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	442.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	443.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	444.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	445.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	446.0	0	SS	0	16.01	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	447.0	0	SS	0	16.01	0	34.66	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	448.0	0	SS	0	15.98	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	449.0	0	SS	0	15.98	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	450.0	0	SS	0	15.98	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	451.0	0	SS	0	15.98	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	452.0	0	SS	0	15.95	0	34.68	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	453.0	0	SS	0	15.95	0	34.67	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	454.0	0	SS	0	15.84	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	455.0	0	SS	0	15.81	0	34.67	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	456.0	0	SS	0	15.81	0	34.67	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	457.0	0	SS	0	15.81	0	34.67	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	458.0	0	SS	0	15.76	0	34.66	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	459.0	0	SS	0	15.74	0	34.67	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	460.0	0	SS	0	15.74	0	34.67	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	461.0	0	SS	0	15.74	0	34.67	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	462.0	0	SS	0	15.74	0	34.67	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	463.0	0	SS	0	15.70	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	464.0	0	SS	0	15.62	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	465.0	0	SS	0	15.57	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	466.0	0	SS	0	15.61	0	34.66	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	467.0	0	SS	0	15.57	0	34.66	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	468.0	0	SS	0	15.57	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	469.0	0	SS	0	15.55	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	470.0	0	SS	0	15.55	0	34.66	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	471.0	0	SS	0	15.55	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	472.0	0	SS	0	15.55	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	473.0	0	SS	0	15.54	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	474.0	0	SS	0	15.54	0	34.66	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	475.0	0	SS	0	15.52	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	476.0	0	SS	0	15.52	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	477.0	0	SS	0	15.54	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	478.0	0	SS	0	15.51	0	34.63	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	479.0	0	SS	0	15.52	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	480.0	0	SS	0	15.52	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	481.0	0	SS	0	15.51	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	482.0	0	SS	0	15.51	0	34.63	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	483.0	0	SS	0	15.51	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	484.0	0	SS	0	15.50	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	485.0	0	SS	0	15.51	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	486.0	0	SS	0	15.50	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	487.0	0	SS	0	15.50	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	488.0	0	SS	0	15.50	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	489.0	0	SS	0	15.50	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	490.0	0	SS	0	15.51	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	491.0	0	SS	0	15.51	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	492.0	0	SS	0	15.50	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	493.0	0	SS	0	15.51	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	494.0	0	SS	0	15.51	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	495.0	0	SS	0	15.50	0	34.65	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	496.0	0	SS	0	15.51	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	497.0	0	SS	0	15.48	0	34.64	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	498.0	0	SS	0	15.42	0	34.58	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	499.0	0	SS	0	15.17	0	34.52	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	500.0	0	SS	0	14.87	0	34.47	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	501.0	0	SS	0	14.60	0	34.51	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	502.0	0	SS	0	14.49	0	34.54	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	503.0	0	SS	0	14.21	0	34.45	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	504.0	0	SS	0	13.72	0	34.48	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	505.0	0	SS	0	13.62	0	34.50	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	506.0	0	SS	0	13.56	0	34.49	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	507.0	0	SS	0	13.49	0	34.49	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	508.0	0	SS	0	13.48	0	34.50	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	509.0	0	SS	0	13.42	0	34.49	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	510.0	0	SS	0	13.42	0	34.49	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	511.0	0	SS	0	13.42	0	34.49	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	512.0	0	SS	0	13.41	0	34.49	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	513.0	0	SS	0	13.41	0	34.50	0
JG4357_2004913	016	C	04/08/2004	04:03	142.3333	27.1667	0	514.0	0	SS	0	13.41	0	34.50	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	0.0	0	SS	0	22.18	0	34.96	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	1.0	0	SS	0	22.10	0	34.96	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	2.0	0	SS	0	22.06	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	3.0	0	SS	0	21.95	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	4.0	0	SS	0	21.84	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	5.0	0	SS	0	21.82	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	6.0	0	SS	0	21.81	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	7.0	0	SS	0	21.80	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	8.0	0	SS	0	21.77	0	35.00	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	9.0	0	SS	0	21.80	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	10.0	0	SS	0	21.78	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	11.0	0	SS	0	21.78	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	12.0	0	SS	0	21.78	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	13.0	0	SS	0	21.78	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	14.0	0	SS	0	21.78	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	15.0	0	SS	0	21.78	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	16.0	0	SS	0	21.78	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	17.0	0	SS	0	21.78	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	18.0	0	SS	0	21.78	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	19.0	0	SS	0	21.77	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	20.0	0	SS	0	21.77	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	21.0	0	SS	0	21.77	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	22.0	0	SS	0	21.76	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	23.0	0	SS	0	21.76	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	24.0	0	SS	0	21.76	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	25.0	0	SS	0	21.74	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	26.0	0	SS	0	21.72	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	27.0	0	SS	0	21.71	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	28.0	0	SS	0	21.71	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	29.0	0	SS	0	21.70	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	30.0	0	SS	0	21.70	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	31.0	0	SS	0	21.69	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	32.0	0	SS	0	21.69	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	33.0	0	SS	0	21.69	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	34.0	0	SS	0	21.68	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	35.0	0	SS	0	21.67	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	36.0	0	SS	0	21.67	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	37.0	0	SS	0	21.67	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	38.0	0	SS	0	21.65	0	34.98	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	39.0	0	SS	0	21.65	0	34.96	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	40.0	0	SS	0	21.65	0	34.96	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	41.0	0	SS	0	21.64	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	42.0	0	SS	0	21.64	0	34.96	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	43.0	0	SS	0	21.63	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	44.0	0	SS	0	21.63	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	45.0	0	SS	0	21.62	0	34.96	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	46.0	0	SS	0	21.61	0	34.96	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	47.0	0	SS	0	21.56	0	34.94	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	48.0	0	SS	0	21.43	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	49.0	0	SS	0	21.39	0	34.94	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	50.0	0	SS	0	21.34	0	34.97	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	51.0	0	SS	0	21.33	0	34.96	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	52.0	0	SS	0	21.25	0	34.93	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	53.0	0	SS	0	21.19	0	34.94	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	54.0	0	SS	0	21.15	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	55.0	0	SS	0	21.01	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	56.0	0	SS	0	20.95	0	34.93	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	57.0	0	SS	0	20.93	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	58.0	0	SS	0	20.92	0	34.93	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	59.0	0	SS	0	20.89	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	60.0	0	SS	0	20.85	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	61.0	0	SS	0	20.81	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	62.0	0	SS	0	20.80	0	34.93	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	63.0	0	SS	0	20.79	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	64.0	0	SS	0	20.77	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	65.0	0	SS	0	20.76	0	34.93	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	66.0	0	SS	0	20.76	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	67.0	0	SS	0	20.74	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	68.0	0	SS	0	20.74	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	69.0	0	SS	0	20.71	0	34.93	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	70.0	0	SS	0	20.70	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	71.0	0	SS	0	20.69	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	72.0	0	SS	0	20.67	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	73.0	0	SS	0	20.66	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	74.0	0	SS	0	20.64	0	34.93	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	75.0	0	SS	0	20.63	0	34.94	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	76.0	0	SS	0	20.63	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	77.0	0	SS	0	20.62	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	78.0	0	SS	0	20.60	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	79.0	0	SS	0	20.60	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	80.0	0	SS	0	20.58	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	81.0	0	SS	0	20.58	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	82.0	0	SS	0	20.56	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	83.0	0	SS	0	20.52	0	34.93	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	84.0	0	SS	0	20.51	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	85.0	0	SS	0	20.50	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	86.0	0	SS	0	20.49	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	87.0	0	SS	0	20.49	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	88.0	0	SS	0	20.47	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	89.0	0	SS	0	20.45	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	90.0	0	SS	0	20.44	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	91.0	0	SS	0	20.43	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	92.0	0	SS	0	20.41	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	93.0	0	SS	0	20.41	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	94.0	0	SS	0	20.39	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	95.0	0	SS	0	20.38	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	96.0	0	SS	0	20.37	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	97.0	0	SS	0	20.37	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	98.0	0	SS	0	20.33	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	99.0	0	SS	0	20.31	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	100.0	0	SS	0	20.31	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	101.0	0	SS	0	20.31	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	102.0	0	SS	0	20.30	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	103.0	0	SS	0	20.30	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	104.0	0	SS	0	20.29	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	105.0	0	SS	0	20.29	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	106.0	0	SS	0	20.29	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	107.0	0	SS	0	20.29	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	108.0	0	SS	0	20.29	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	109.0	0	SS	0	20.28	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	110.0	0	SS	0	20.26	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	111.0	0	SS	0	20.25	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	112.0	0	SS	0	20.23	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	113.0	0	SS	0	20.22	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	114.0	0	SS	0	20.22	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	115.0	0	SS	0	20.22	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	116.0	0	SS	0	20.19	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	117.0	0	SS	0	20.18	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	118.0	0	SS	0	20.14	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	119.0	0	SS	0	20.12	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	120.0	0	SS	0	20.11	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	121.0	0	SS	0	20.10	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	122.0	0	SS	0	20.09	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	123.0	0	SS	0	20.07	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	124.0	0	SS	0	20.06	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	125.0	0	SS	0	20.05	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	126.0	0	SS	0	20.05	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	127.0	0	SS	0	20.04	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	128.0	0	SS	0	20.01	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	129.0	0	SS	0	20.01	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	130.0	0	SS	0	19.99	0	34.92	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	131.0	0	SS	0	19.99	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	132.0	0	SS	0	19.97	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	133.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	134.0	0	SS	0	19.94	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	135.0	0	SS	0	19.93	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	136.0	0	SS	0	19.93	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	137.0	0	SS	0	19.92	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	138.0	0	SS	0	19.92	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	139.0	0	SS	0	19.91	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	140.0	0	SS	0	19.88	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	141.0	0	SS	0	19.87	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	142.0	0	SS	0	19.87	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	143.0	0	SS	0	19.86	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	144.0	0	SS	0	19.86	0	34.91	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	145.0	0	SS	0	19.86	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	146.0	0	SS	0	19.86	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	147.0	0	SS	0	19.85	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	148.0	0	SS	0	19.84	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	149.0	0	SS	0	19.81	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	150.0	0	SS	0	19.79	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	151.0	0	SS	0	19.78	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	152.0	0	SS	0	19.78	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	153.0	0	SS	0	19.76	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	154.0	0	SS	0	19.76	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	155.0	0	SS	0	19.75	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	156.0	0	SS	0	19.74	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	157.0	0	SS	0	19.74	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	158.0	0	SS	0	19.73	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	159.0	0	SS	0	19.73	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	160.0	0	SS	0	19.72	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	161.0	0	SS	0	19.72	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	162.0	0	SS	0	19.72	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	163.0	0	SS	0	19.72	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	164.0	0	SS	0	19.72	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	165.0	0	SS	0	19.72	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	166.0	0	SS	0	19.69	0	34.90	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	167.0	0	SS	0	19.69	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	168.0	0	SS	0	19.68	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	169.0	0	SS	0	19.68	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	170.0	0	SS	0	19.67	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	171.0	0	SS	0	19.67	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	172.0	0	SS	0	19.67	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	173.0	0	SS	0	19.66	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	174.0	0	SS	0	19.63	0	34.87	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	175.0	0	SS	0	19.57	0	34.82	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	176.0	0	SS	0	19.44	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	177.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	178.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	179.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	180.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	181.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	182.0	0	SS	0	19.46	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	183.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	184.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	185.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	186.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	187.0	0	SS	0	19.46	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	188.0	0	SS	0	19.44	0	34.87	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	189.0	0	SS	0	19.43	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	190.0	0	SS	0	19.42	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	191.0	0	SS	0	19.42	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	192.0	0	SS	0	19.41	0	34.89	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	193.0	0	SS	0	19.40	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	194.0	0	SS	0	19.34	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	195.0	0	SS	0	19.29	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	196.0	0	SS	0	19.28	0	34.87	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	197.0	0	SS	0	19.21	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	198.0	0	SS	0	19.19	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	199.0	0	SS	0	19.18	0	34.87	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	200.0	0	SS	0	19.11	0	34.88	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	201.0	0	SS	0	19.10	0	34.87	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	202.0	0	SS	0	19.10	0	34.87	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	203.0	0	SS	0	19.09	0	34.87	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	204.0	0	SS	0	19.02	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	205.0	0	SS	0	18.98	0	34.87	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	206.0	0	SS	0	18.98	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	207.0	0	SS	0	18.96	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	208.0	0	SS	0	18.96	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	209.0	0	SS	0	18.95	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	210.0	0	SS	0	18.92	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	211.0	0	SS	0	18.92	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	212.0	0	SS	0	18.85	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	213.0	0	SS	0	18.81	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	214.0	0	SS	0	18.80	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	215.0	0	SS	0	18.79	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	216.0	0	SS	0	18.78	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	217.0	0	SS	0	18.77	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	218.0	0	SS	0	18.77	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	219.0	0	SS	0	18.75	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	220.0	0	SS	0	18.75	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	221.0	0	SS	0	18.74	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	222.0	0	SS	0	18.74	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	223.0	0	SS	0	18.73	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	224.0	0	SS	0	18.73	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	225.0	0	SS	0	18.73	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	226.0	0	SS	0	18.72	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	227.0	0	SS	0	18.72	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	228.0	0	SS	0	18.72	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	229.0	0	SS	0	18.70	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	230.0	0	SS	0	18.68	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	231.0	0	SS	0	18.67	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	232.0	0	SS	0	18.67	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	233.0	0	SS	0	18.67	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	234.0	0	SS	0	18.67	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	235.0	0	SS	0	18.67	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	236.0	0	SS	0	18.67	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	237.0	0	SS	0	18.67	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	238.0	0	SS	0	18.67	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	239.0	0	SS	0	18.66	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	240.0	0	SS	0	18.66	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	241.0	0	SS	0	18.66	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	242.0	0	SS	0	18.66	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	243.0	0	SS	0	18.66	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	244.0	0	SS	0	18.66	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	245.0	0	SS	0	18.66	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	246.0	0	SS	0	18.65	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	247.0	0	SS	0	18.64	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	248.0	0	SS	0	18.64	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	249.0	0	SS	0	18.64	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	250.0	0	SS	0	18.62	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	251.0	0	SS	0	18.61	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	252.0	0	SS	0	18.61	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	253.0	0	SS	0	18.61	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	254.0	0	SS	0	18.60	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	255.0	0	SS	0	18.60	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	256.0	0	SS	0	18.60	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	257.0	0	SS	0	18.59	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	258.0	0	SS	0	18.59	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	259.0	0	SS	0	18.59	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	260.0	0	SS	0	18.59	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	261.0	0	SS	0	18.58	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	262.0	0	SS	0	18.56	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	263.0	0	SS	0	18.55	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	264.0	0	SS	0	18.55	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	265.0	0	SS	0	18.54	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	266.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	267.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	268.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	269.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	270.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	271.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	272.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	273.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	274.0	0	SS	0	18.53	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	275.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	276.0	0	SS	0	18.53	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	277.0	0	SS	0	18.52	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	278.0	0	SS	0	18.52	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	279.0	0	SS	0	18.51	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	280.0	0	SS	0	18.51	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	281.0	0	SS	0	18.51	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	282.0	0	SS	0	18.49	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	283.0	0	SS	0	18.49	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	284.0	0	SS	0	18.48	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	285.0	0	SS	0	18.47	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	286.0	0	SS	0	18.46	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	287.0	0	SS	0	18.46	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	288.0	0	SS	0	18.46	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	289.0	0	SS	0	18.46	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	290.0	0	SS	0	18.46	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	291.0	0	SS	0	18.46	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	292.0	0	SS	0	18.46	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	293.0	0	SS	0	18.46	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	294.0	0	SS	0	18.45	0	34.87	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	295.0	0	SS	0	18.45	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	296.0	0	SS	0	18.45	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	297.0	0	SS	0	18.45	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	298.0	0	SS	0	18.45	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	299.0	0	SS	0	18.45	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	300.0	0	SS	0	18.43	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	301.0	0	SS	0	18.42	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	302.0	0	SS	0	18.41	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	303.0	0	SS	0	18.41	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	304.0	0	SS	0	18.41	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	305.0	0	SS	0	18.41	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	306.0	0	SS	0	18.41	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	307.0	0	SS	0	18.41	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	308.0	0	SS	0	18.40	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	309.0	0	SS	0	18.40	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	310.0	0	SS	0	18.39	0	34.86	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	311.0	0	SS	0	18.39	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	312.0	0	SS	0	18.37	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	313.0	0	SS	0	18.36	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	314.0	0	SS	0	18.36	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	315.0	0	SS	0	18.36	0	34.83	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	316.0	0	SS	0	18.35	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	317.0	0	SS	0	18.34	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	318.0	0	SS	0	18.34	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	319.0	0	SS	0	18.34	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	320.0	0	SS	0	18.34	0	34.85	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	321.0	0	SS	0	18.33	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	322.0	0	SS	0	18.33	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	323.0	0	SS	0	18.32	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	324.0	0	SS	0	18.32	0	34.84	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	325.0	0	SS	0	18.30	0	34.83	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	326.0	0	SS	0	18.29	0	34.83	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	327.0	0	SS	0	18.24	0	34.83	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	328.0	0	SS	0	18.20	0	34.82	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	329.0	0	SS	0	18.14	0	34.81	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	330.0	0	SS	0	18.10	0	34.83	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	331.0	0	SS	0	18.08	0	34.82	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	332.0	0	SS	0	18.05	0	34.81	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	333.0	0	SS	0	18.03	0	34.82	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	334.0	0	SS	0	18.01	0	34.82	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	335.0	0	SS	0	17.95	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	336.0	0	SS	0	17.90	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	337.0	0	SS	0	17.86	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	338.0	0	SS	0	17.83	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	339.0	0	SS	0	17.79	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	340.0	0	SS	0	17.70	0	34.77	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	341.0	0	SS	0	17.66	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	342.0	0	SS	0	17.60	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	343.0	0	SS	0	17.52	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	344.0	0	SS	0	17.48	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	345.0	0	SS	0	17.44	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	346.0	0	SS	0	17.42	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	347.0	0	SS	0	17.41	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	348.0	0	SS	0	17.40	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	349.0	0	SS	0	17.39	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	350.0	0	SS	0	17.39	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	351.0	0	SS	0	17.39	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	352.0	0	SS	0	17.38	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	353.0	0	SS	0	17.38	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	354.0	0	SS	0	17.35	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	355.0	0	SS	0	17.34	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	356.0	0	SS	0	17.33	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	357.0	0	SS	0	17.33	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	358.0	0	SS	0	17.32	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	359.0	0	SS	0	17.31	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	360.0	0	SS	0	17.31	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	361.0	0	SS	0	17.29	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	362.0	0	SS	0	17.29	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	363.0	0	SS	0	17.29	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	364.0	0	SS	0	17.28	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	365.0	0	SS	0	17.27	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	366.0	0	SS	0	17.27	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	367.0	0	SS	0	17.26	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	368.0	0	SS	0	17.25	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	369.0	0	SS	0	17.25	0	34.80	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	370.0	0	SS	0	17.25	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	371.0	0	SS	0	17.25	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	372.0	0	SS	0	17.23	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	373.0	0	SS	0	17.23	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	374.0	0	SS	0	17.22	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	375.0	0	SS	0	17.23	0	34.77	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	376.0	0	SS	0	17.22	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	377.0	0	SS	0	17.21	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	378.0	0	SS	0	17.20	0	34.79	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	379.0	0	SS	0	17.21	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	380.0	0	SS	0	17.20	0	34.77	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	381.0	0	SS	0	17.20	0	34.77	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	382.0	0	SS	0	17.20	0	34.77	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	383.0	0	SS	0	17.20	0	34.77	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	384.0	0	SS	0	17.18	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	385.0	0	SS	0	17.19	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	386.0	0	SS	0	17.19	0	34.77	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	387.0	0	SS	0	17.19	0	34.77	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	388.0	0	SS	0	17.19	0	34.77	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	389.0	0	SS	0	17.19	0	34.77	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	390.0	0	SS	0	17.19	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	391.0	0	SS	0	17.19	0	34.78	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	392.0	0	SS	0	17.19	0	34.76	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	393.0	0	SS	0	17.19	0	34.76	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	394.0	0	SS	0	17.16	0	34.77	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	395.0	0	SS	0	17.14	0	34.76	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	396.0	0	SS	0	17.13	0	34.75	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	397.0	0	SS	0	17.12	0	34.76	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	398.0	0	SS	0	17.10	0	34.76	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	399.0	0	SS	0	17.09	0	34.75	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	400.0	0	SS	0	17.03	0	34.75	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	401.0	0	SS	0	17.01	0	34.75	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	402.0	0	SS	0	16.99	0	34.76	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	403.0	0	SS	0	16.95	0	34.76	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	404.0	0	SS	0	16.94	0	34.74	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	405.0	0	SS	0	16.93	0	34.73	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	406.0	0	SS	0	16.90	0	34.75	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	407.0	0	SS	0	16.88	0	34.74	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	408.0	0	SS	0	16.85	0	34.75	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	409.0	0	SS	0	16.84	0	34.74	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	410.0	0	SS	0	16.83	0	34.74	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	411.0	0	SS	0	16.80	0	34.74	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	412.0	0	SS	0	16.75	0	34.73	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	413.0	0	SS	0	16.70	0	34.73	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	414.0	0	SS	0	16.64	0	34.72	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	415.0	0	SS	0	16.59	0	34.70	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	416.0	0	SS	0	16.53	0	34.71	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	417.0	0	SS	0	16.46	0	34.71	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	418.0	0	SS	0	16.41	0	34.70	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	419.0	0	SS	0	16.37	0	34.70	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	420.0	0	SS	0	16.30	0	34.68	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	421.0	0	SS	0	16.25	0	34.69	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	422.0	0	SS	0	16.22	0	34.70	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	423.0	0	SS	0	16.21	0	34.69	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	424.0	0	SS	0	16.19	0	34.70	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	425.0	0	SS	0	16.18	0	34.69	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	426.0	0	SS	0	16.15	0	34.70	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	427.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	428.0	0	SS	0	16.12	0	34.70	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	429.0	0	SS	0	16.11	0	34.69	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	430.0	0	SS	0	16.07	0	34.68	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	431.0	0	SS	0	16.02	0	34.69	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	432.0	0	SS	0	15.88	0	34.63	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	433.0	0	SS	0	15.70	0	34.63	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	434.0	0	SS	0	15.62	0	34.64	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	435.0	0	SS	0	15.58	0	34.64	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	436.0	0	SS	0	15.57	0	34.64	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	437.0	0	SS	0	15.54	0	34.64	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	438.0	0	SS	0	15.49	0	34.62	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	439.0	0	SS	0	15.44	0	34.64	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	440.0	0	SS	0	15.43	0	34.62	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	441.0	0	SS	0	15.39	0	34.64	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	442.0	0	SS	0	15.39	0	34.62	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	443.0	0	SS	0	15.37	0	34.63	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	444.0	0	SS	0	15.32	0	34.61	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	445.0	0	SS	0	15.29	0	34.62	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	446.0	0	SS	0	15.25	0	34.62	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	447.0	0	SS	0	15.24	0	34.62	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	448.0	0	SS	0	15.24	0	34.60	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	449.0	0	SS	0	15.22	0	34.62	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	450.0	0	SS	0	15.19	0	34.61	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	451.0	0	SS	0	15.19	0	34.61	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	452.0	0	SS	0	15.18	0	34.59	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	453.0	0	SS	0	15.14	0	34.61	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	454.0	0	SS	0	15.11	0	34.61	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	455.0	0	SS	0	15.05	0	34.60	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	456.0	0	SS	0	15.04	0	34.59	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	457.0	0	SS	0	15.03	0	34.60	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	458.0	0	SS	0	15.01	0	34.61	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	459.0	0	SS	0	15.01	0	34.61	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	460.0	0	SS	0	15.00	0	34.61	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	461.0	0	SS	0	14.91	0	34.55	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	462.0	0	SS	0	14.67	0	34.56	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	463.0	0	SS	0	14.44	0	34.44	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	464.0	0	SS	0	14.06	0	34.49	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	465.0	0	SS	0	13.97	0	34.52	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	466.0	0	SS	0	13.94	0	34.50	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	467.0	0	SS	0	13.92	0	34.51	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	468.0	0	SS	0	13.88	0	34.53	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	469.0	0	SS	0	13.86	0	34.51	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	470.0	0	SS	0	13.85	0	34.52	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	471.0	0	SS	0	13.85	0	34.52	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	472.0	0	SS	0	13.85	0	34.52	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	473.0	0	SS	0	13.85	0	34.52	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	474.0	0	SS	0	13.85	0	34.52	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	475.0	0	SS	0	13.85	0	34.52	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	476.0	0	SS	0	13.84	0	34.52	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	477.0	0	SS	0	13.84	0	34.52	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	478.0	0	SS	0	13.80	0	34.52	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	479.0	0	SS	0	13.79	0	34.51	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	480.0	0	SS	0	13.71	0	34.46	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	481.0	0	SS	0	13.65	0	34.49	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	482.0	0	SS	0	13.59	0	34.50	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	483.0	0	SS	0	13.54	0	34.49	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	484.0	0	SS	0	13.47	0	34.48	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	485.0	0	SS	0	13.43	0	34.49	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	486.0	0	SS	0	13.41	0	34.48	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	487.0	0	SS	0	13.39	0	34.50	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	488.0	0	SS	0	13.39	0	34.48	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	489.0	0	SS	0	13.36	0	34.49	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	490.0	0	SS	0	13.35	0	34.48	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	491.0	0	SS	0	13.33	0	34.46	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	492.0	0	SS	0	13.24	0	34.45	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	493.0	0	SS	0	13.09	0	34.43	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	494.0	0	SS	0	13.02	0	34.46	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	495.0	0	SS	0	12.99	0	34.46	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	496.0	0	SS	0	12.98	0	34.44	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	497.0	0	SS	0	12.91	0	34.46	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	498.0	0	SS	0	12.90	0	34.45	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	499.0	0	SS	0	12.85	0	34.46	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	500.0	0	SS	0	12.85	0	34.46	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	501.0	0	SS	0	12.83	0	34.47	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	502.0	0	SS	0	12.82	0	34.43	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	503.0	0	SS	0	12.79	0	34.43	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	504.0	0	SS	0	12.69	0	34.43	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	505.0	0	SS	0	12.69	0	34.45	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	506.0	0	SS	0	12.67	0	34.42	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	507.0	0	SS	0	12.63	0	34.43	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	508.0	0	SS	0	12.63	0	34.42	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	509.0	0	SS	0	12.59	0	34.43	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	510.0	0	SS	0	12.58	0	34.43	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	511.0	0	SS	0	12.54	0	34.43	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	512.0	0	SS	0	12.53	0	34.44	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	513.0	0	SS	0	12.52	0	34.43	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	514.0	0	SS	0	12.51	0	34.42	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	515.0	0	SS	0	12.47	0	34.44	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	516.0	0	SS	0	12.46	0	34.42	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	517.0	0	SS	0	12.45	0	34.43	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	518.0	0	SS	0	12.44	0	34.42	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	519.0	0	SS	0	12.41	0	34.43	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	520.0	0	SS	0	12.40	0	34.42	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	521.0	0	SS	0	12.40	0	34.42	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	522.0	0	SS	0	12.38	0	34.41	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	523.0	0	SS	0	12.36	0	34.42	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	524.0	0	SS	0	12.35	0	34.40	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	525.0	0	SS	0	12.31	0	34.41	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	526.0	0	SS	0	12.26	0	34.42	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	527.0	0	SS	0	12.25	0	34.39	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	528.0	0	SS	0	12.21	0	34.41	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	529.0	0	SS	0	12.20	0	34.40	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	530.0	0	SS	0	12.17	0	34.41	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	531.0	0	SS	0	12.15	0	34.40	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	532.0	0	SS	0	12.14	0	34.41	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	533.0	0	SS	0	12.13	0	34.40	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	534.0	0	SS	0	12.12	0	34.40	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	535.0	0	SS	0	12.09	0	34.40	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	536.0	0	SS	0	12.07	0	34.37	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	537.0	0	SS	0	12.02	0	34.40	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	538.0	0	SS	0	12.02	0	34.40	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	539.0	0	SS	0	12.00	0	34.37	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	540.0	0	SS	0	11.95	0	34.40	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	541.0	0	SS	0	11.95	0	34.38	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	542.0	0	SS	0	11.94	0	34.39	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	543.0	0	SS	0	11.93	0	34.40	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	544.0	0	SS	0	11.93	0	34.40	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	545.0	0	SS	0	11.89	0	34.38	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	546.0	0	SS	0	11.87	0	34.39	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	547.0	0	SS	0	11.85	0	34.38	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	548.0	0	SS	0	11.83	0	34.38	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	549.0	0	SS	0	11.81	0	34.37	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	550.0	0	SS	0	11.72	0	34.35	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	551.0	0	SS	0	11.66	0	34.34	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	552.0	0	SS	0	11.52	0	34.32	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	553.0	0	SS	0	11.45	0	34.36	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	554.0	0	SS	0	11.44	0	34.36	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	555.0	0	SS	0	11.43	0	34.35	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	556.0	0	SS	0	11.43	0	34.37	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	557.0	0	SS	0	11.43	0	34.35	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	558.0	0	SS	0	11.41	0	34.35	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	559.0	0	SS	0	11.37	0	34.34	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	560.0	0	SS	0	11.30	0	34.35	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	561.0	0	SS	0	11.28	0	34.35	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	562.0	0	SS	0	11.25	0	34.33	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	563.0	0	SS	0	11.24	0	34.34	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	564.0	0	SS	0	11.24	0	34.36	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	565.0	0	SS	0	11.24	0	34.34	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	566.0	0	SS	0	11.24	0	34.35	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	567.0	0	SS	0	11.24	0	34.35	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	568.0	0	SS	0	11.24	0	34.34	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	569.0	0	SS	0	11.24	0	34.35	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	570.0	0	SS	0	11.24	0	34.34	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	571.0	0	SS	0	11.22	0	34.35	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	572.0	0	SS	0	11.21	0	34.36	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	573.0	0	SS	0	11.22	0	34.35	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	574.0	0	SS	0	11.22	0	34.33	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	575.0	0	SS	0	11.21	0	34.34	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	576.0	0	SS	0	11.20	0	34.33	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	577.0	0	SS	0	11.18	0	34.34	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	578.0	0	SS	0	11.15	0	34.33	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	579.0	0	SS	0	11.05	0	34.29	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	580.0	0	SS	0	10.92	0	34.27	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	581.0	0	SS	0	10.77	0	34.29	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	582.0	0	SS	0	10.64	0	34.31	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	583.0	0	SS	0	10.59	0	34.30	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	584.0	0	SS	0	10.58	0	34.31	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	585.0	0	SS	0	10.52	0	34.29	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	586.0	0	SS	0	10.50	0	34.30	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	587.0	0	SS	0	10.50	0	34.30	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	588.0	0	SS	0	10.49	0	34.29	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	589.0	0	SS	0	10.45	0	34.29	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	590.0	0	SS	0	10.43	0	34.30	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	591.0	0	SS	0	10.40	0	34.28	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	592.0	0	SS	0	10.38	0	34.25	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	593.0	0	SS	0	10.31	0	34.28	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	594.0	0	SS	0	10.29	0	34.29	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	595.0	0	SS	0	10.27	0	34.28	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	596.0	0	SS	0	10.26	0	34.28	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	597.0	0	SS	0	10.25	0	34.29	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	598.0	0	SS	0	10.24	0	34.28	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	599.0	0	SS	0	10.23	0	34.27	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	600.0	0	SS	0	10.20	0	34.28	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	601.0	0	SS	0	10.19	0	34.29	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	602.0	0	SS	0	10.18	0	34.28	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	603.0	0	SS	0	10.17	0	34.28	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	604.0	0	SS	0	10.14	0	34.26	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	605.0	0	SS	0	10.12	0	34.27	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	606.0	0	SS	0	10.10	0	34.27	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	607.0	0	SS	0	10.08	0	34.27	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	608.0	0	SS	0	10.07	0	34.26	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	609.0	0	SS	0	9.95	0	34.27	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	610.0	0	SS	0	9.93	0	34.27	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	611.0	0	SS	0	9.91	0	34.26	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	612.0	0	SS	0	9.89	0	34.27	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	613.0	0	SS	0	9.87	0	34.26	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	614.0	0	SS	0	9.79	0	34.25	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	615.0	0	SS	0	9.75	0	34.26	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	616.0	0	SS	0	9.74	0	34.24	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	617.0	0	SS	0	9.73	0	34.25	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	618.0	0	SS	0	9.70	0	34.25	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	619.0	0	SS	0	9.69	0	34.23	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	620.0	0	SS	0	9.62	0	34.23	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	621.0	0	SS	0	9.55	0	34.22	0
JG4357_2004913	017	C	04/08/2004	05:03	142.3333	27.0000	0	622.0	0	SS	0	9.48	0	34.24	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	0.0	0	SS	0	22.16	0	34.98	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	1.0	0	SS	0	22.16	0	34.98	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	2.0	0	SS	0	22.12	0	34.95	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	3.0	0	SS	0	22.07	0	34.98	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	4.0	0	SS	0	22.00	0	34.98	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	5.0	0	SS	0	21.91	0	34.93	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	6.0	0	SS	0	21.74	0	34.98	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	7.0	0	SS	0	21.71	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	8.0	0	SS	0	21.68	0	34.98	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	9.0	0	SS	0	21.67	0	34.95	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	10.0	0	SS	0	21.63	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	11.0	0	SS	0	21.62	0	34.98	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	12.0	0	SS	0	21.62	0	34.98	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	13.0	0	SS	0	21.56	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	14.0	0	SS	0	21.55	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	15.0	0	SS	0	21.52	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	16.0	0	SS	0	21.51	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	17.0	0	SS	0	21.50	0	34.96	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	18.0	0	SS	0	21.46	0	34.96	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	19.0	0	SS	0	21.44	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	20.0	0	SS	0	21.42	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	21.0	0	SS	0	21.40	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	22.0	0	SS	0	21.39	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	23.0	0	SS	0	21.36	0	34.95	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	24.0	0	SS	0	21.32	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	25.0	0	SS	0	21.31	0	34.96	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	26.0	0	SS	0	21.27	0	34.97	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	27.0	0	SS	0	21.24	0	34.95	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	28.0	0	SS	0	21.25	0	34.96	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	29.0	0	SS	0	21.23	0	34.96	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	30.0	0	SS	0	21.21	0	34.96	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	31.0	0	SS	0	21.18	0	34.99	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	32.0	0	SS	0	21.20	0	34.95	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	33.0	0	SS	0	21.19	0	34.95	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	34.0	0	SS	0	21.17	0	34.94	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	35.0	0	SS	0	21.00	0	34.91	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	36.0	0	SS	0	20.88	0	34.93	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	37.0	0	SS	0	20.82	0	34.93	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	38.0	0	SS	0	20.79	0	34.93	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	39.0	0	SS	0	20.73	0	34.93	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	40.0	0	SS	0	20.63	0	34.91	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	41.0	0	SS	0	20.58	0	34.93	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	42.0	0	SS	0	20.50	0	34.92	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	43.0	0	SS	0	20.43	0	34.92	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	44.0	0	SS	0	20.38	0	34.90	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	45.0	0	SS	0	20.32	0	34.91	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	46.0	0	SS	0	20.29	0	34.91	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	47.0	0	SS	0	20.25	0	34.91	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	48.0	0	SS	0	20.25	0	34.91	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	49.0	0	SS	0	20.24	0	34.92	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	50.0	0	SS	0	20.23	0	34.92	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	51.0	0	SS	0	20.22	0	34.91	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	52.0	0	SS	0	20.22	0	34.91	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	53.0	0	SS	0	20.20	0	34.91	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	54.0	0	SS	0	20.19	0	34.92	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	55.0	0	SS	0	20.18	0	34.90	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	56.0	0	SS	0	20.17	0	34.91	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	57.0	0	SS	0	20.16	0	34.92	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	58.0	0	SS	0	20.12	0	34.92	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	59.0	0	SS	0	20.09	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	60.0	0	SS	0	20.03	0	34.90	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	61.0	0	SS	0	20.00	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	62.0	0	SS	0	19.95	0	34.90	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	63.0	0	SS	0	19.92	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	64.0	0	SS	0	19.88	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	65.0	0	SS	0	19.82	0	34.90	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	66.0	0	SS	0	19.81	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	67.0	0	SS	0	19.76	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	68.0	0	SS	0	19.75	0	34.90	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	69.0	0	SS	0	19.74	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	70.0	0	SS	0	19.72	0	34.88	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	71.0	0	SS	0	19.71	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	72.0	0	SS	0	19.71	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	73.0	0	SS	0	19.69	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	74.0	0	SS	0	19.67	0	34.88	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	75.0	0	SS	0	19.63	0	34.88	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	76.0	0	SS	0	19.61	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	77.0	0	SS	0	19.61	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	78.0	0	SS	0	19.61	0	34.89	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	79.0	0	SS	0	19.60	0	34.88	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	80.0	0	SS	0	19.57	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	81.0	0	SS	0	19.53	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	82.0	0	SS	0	19.50	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	83.0	0	SS	0	19.50	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	84.0	0	SS	0	19.49	0	34.88	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	85.0	0	SS	0	19.49	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	86.0	0	SS	0	19.48	0	34.88	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	87.0	0	SS	0	19.47	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	88.0	0	SS	0	19.43	0	34.88	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	89.0	0	SS	0	19.42	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	90.0	0	SS	0	19.38	0	34.86	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	91.0	0	SS	0	19.33	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	92.0	0	SS	0	19.22	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	93.0	0	SS	0	19.17	0	34.88	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	94.0	0	SS	0	19.15	0	34.88	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	95.0	0	SS	0	19.15	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	96.0	0	SS	0	19.12	0	34.86	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	97.0	0	SS	0	19.11	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	98.0	0	SS	0	19.10	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	99.0	0	SS	0	19.09	0	34.88	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	100.0	0	SS	0	19.09	0	34.86	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	101.0	0	SS	0	19.08	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	102.0	0	SS	0	19.04	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	103.0	0	SS	0	19.04	0	34.86	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	104.0	0	SS	0	19.03	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	105.0	0	SS	0	19.02	0	34.86	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	106.0	0	SS	0	18.99	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	107.0	0	SS	0	18.96	0	34.87	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	108.0	0	SS	0	18.93	0	34.86	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	109.0	0	SS	0	18.91	0	34.85	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	110.0	0	SS	0	18.78	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	111.0	0	SS	0	18.72	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	112.0	0	SS	0	18.68	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	113.0	0	SS	0	18.67	0	34.85	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	114.0	0	SS	0	18.67	0	34.85	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	115.0	0	SS	0	18.67	0	34.85	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	116.0	0	SS	0	18.66	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	117.0	0	SS	0	18.65	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	118.0	0	SS	0	18.64	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	119.0	0	SS	0	18.61	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	120.0	0	SS	0	18.60	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	121.0	0	SS	0	18.58	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	122.0	0	SS	0	18.53	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	123.0	0	SS	0	18.51	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	124.0	0	SS	0	18.49	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	125.0	0	SS	0	18.47	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	126.0	0	SS	0	18.43	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	127.0	0	SS	0	18.42	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	128.0	0	SS	0	18.42	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	129.0	0	SS	0	18.41	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	130.0	0	SS	0	18.41	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	131.0	0	SS	0	18.41	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	132.0	0	SS	0	18.41	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	133.0	0	SS	0	18.40	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	134.0	0	SS	0	18.40	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	135.0	0	SS	0	18.39	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	136.0	0	SS	0	18.39	0	34.85	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	137.0	0	SS	0	18.39	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	138.0	0	SS	0	18.40	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	139.0	0	SS	0	18.40	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	140.0	0	SS	0	18.39	0	34.85	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	141.0	0	SS	0	18.40	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	142.0	0	SS	0	18.40	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	143.0	0	SS	0	18.40	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	144.0	0	SS	0	18.40	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	145.0	0	SS	0	18.40	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	146.0	0	SS	0	18.40	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	147.0	0	SS	0	18.40	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	148.0	0	SS	0	18.39	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	149.0	0	SS	0	18.39	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	150.0	0	SS	0	18.39	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	151.0	0	SS	0	18.39	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	152.0	0	SS	0	18.39	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	153.0	0	SS	0	18.39	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	154.0	0	SS	0	18.39	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	155.0	0	SS	0	18.39	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	156.0	0	SS	0	18.36	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	157.0	0	SS	0	18.34	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	158.0	0	SS	0	18.34	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	159.0	0	SS	0	18.34	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	160.0	0	SS	0	18.34	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	161.0	0	SS	0	18.34	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	162.0	0	SS	0	18.33	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	163.0	0	SS	0	18.32	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	164.0	0	SS	0	18.30	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	165.0	0	SS	0	18.29	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	166.0	0	SS	0	18.27	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	167.0	0	SS	0	18.27	0	34.84	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	168.0	0	SS	0	18.27	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	169.0	0	SS	0	18.26	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	170.0	0	SS	0	18.26	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	171.0	0	SS	0	18.24	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	172.0	0	SS	0	18.23	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	173.0	0	SS	0	18.22	0	34.80	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	174.0	0	SS	0	18.20	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	175.0	0	SS	0	18.18	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	176.0	0	SS	0	18.16	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	177.0	0	SS	0	18.15	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	178.0	0	SS	0	18.14	0	34.83	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	179.0	0	SS	0	18.14	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	180.0	0	SS	0	18.14	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	181.0	0	SS	0	18.13	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	182.0	0	SS	0	18.13	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	183.0	0	SS	0	18.13	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	184.0	0	SS	0	18.13	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	185.0	0	SS	0	18.11	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	186.0	0	SS	0	18.11	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	187.0	0	SS	0	18.13	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	188.0	0	SS	0	18.11	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	189.0	0	SS	0	18.11	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	190.0	0	SS	0	18.11	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	191.0	0	SS	0	18.09	0	34.80	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	192.0	0	SS	0	18.08	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	193.0	0	SS	0	18.08	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	194.0	0	SS	0	18.07	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	195.0	0	SS	0	18.07	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	196.0	0	SS	0	18.05	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	197.0	0	SS	0	18.05	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	198.0	0	SS	0	18.05	0	34.82	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	199.0	0	SS	0	18.05	0	34.80	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	200.0	0	SS	0	18.04	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	201.0	0	SS	0	18.04	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	202.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	203.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	204.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	205.0	0	SS	0	18.03	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	206.0	0	SS	0	18.02	0	34.80	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	207.0	0	SS	0	18.02	0	34.80	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	208.0	0	SS	0	18.01	0	34.81	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	209.0	0	SS	0	17.99	0	34.80	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	210.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	211.0	0	SS	0	17.98	0	34.80	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	212.0	0	SS	0	17.96	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	213.0	0	SS	0	17.92	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	214.0	0	SS	0	17.88	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	215.0	0	SS	0	17.82	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	216.0	0	SS	0	17.79	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	217.0	0	SS	0	17.78	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	218.0	0	SS	0	17.75	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	219.0	0	SS	0	17.73	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	220.0	0	SS	0	17.73	0	34.80	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	221.0	0	SS	0	17.73	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	222.0	0	SS	0	17.72	0	34.80	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	223.0	0	SS	0	17.72	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	224.0	0	SS	0	17.71	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	225.0	0	SS	0	17.71	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	226.0	0	SS	0	17.70	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	227.0	0	SS	0	17.70	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	228.0	0	SS	0	17.70	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	229.0	0	SS	0	17.70	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	230.0	0	SS	0	17.69	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	231.0	0	SS	0	17.67	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	232.0	0	SS	0	17.67	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	233.0	0	SS	0	17.67	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	234.0	0	SS	0	17.66	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	235.0	0	SS	0	17.67	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	236.0	0	SS	0	17.67	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	237.0	0	SS	0	17.67	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	238.0	0	SS	0	17.66	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	239.0	0	SS	0	17.64	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	240.0	0	SS	0	17.64	0	34.79	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	241.0	0	SS	0	17.64	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	242.0	0	SS	0	17.63	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	243.0	0	SS	0	17.61	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	244.0	0	SS	0	17.57	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	245.0	0	SS	0	17.56	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	246.0	0	SS	0	17.56	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	247.0	0	SS	0	17.54	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	248.0	0	SS	0	17.53	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	249.0	0	SS	0	17.51	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	250.0	0	SS	0	17.51	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	251.0	0	SS	0	17.50	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	252.0	0	SS	0	17.50	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	253.0	0	SS	0	17.50	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	254.0	0	SS	0	17.50	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	255.0	0	SS	0	17.47	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	256.0	0	SS	0	17.46	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	257.0	0	SS	0	17.44	0	34.76	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	258.0	0	SS	0	17.40	0	34.76	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	259.0	0	SS	0	17.39	0	34.76	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	260.0	0	SS	0	17.39	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	261.0	0	SS	0	17.39	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	262.0	0	SS	0	17.38	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	263.0	0	SS	0	17.38	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	264.0	0	SS	0	17.37	0	34.76	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	265.0	0	SS	0	17.35	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	266.0	0	SS	0	17.34	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	267.0	0	SS	0	17.34	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	268.0	0	SS	0	17.34	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	269.0	0	SS	0	17.34	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	270.0	0	SS	0	17.34	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	271.0	0	SS	0	17.33	0	34.78	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	272.0	0	SS	0	17.33	0	34.76	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	273.0	0	SS	0	17.32	0	34.76	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	274.0	0	SS	0	17.31	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	275.0	0	SS	0	17.28	0	34.77	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	276.0	0	SS	0	17.28	0	34.76	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	277.0	0	SS	0	17.25	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	278.0	0	SS	0	17.20	0	34.75	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	279.0	0	SS	0	17.18	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	280.0	0	SS	0	17.16	0	34.75	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	281.0	0	SS	0	17.15	0	34.76	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	282.0	0	SS	0	17.14	0	34.76	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	283.0	0	SS	0	17.13	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	284.0	0	SS	0	17.10	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	285.0	0	SS	0	17.08	0	34.75	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	286.0	0	SS	0	17.07	0	34.76	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	287.0	0	SS	0	17.07	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	288.0	0	SS	0	17.07	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	289.0	0	SS	0	17.06	0	34.75	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	290.0	0	SS	0	17.00	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	291.0	0	SS	0	17.00	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	292.0	0	SS	0	16.99	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	293.0	0	SS	0	16.99	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	294.0	0	SS	0	16.97	0	34.75	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	295.0	0	SS	0	16.97	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	296.0	0	SS	0	16.94	0	34.75	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	297.0	0	SS	0	16.93	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	298.0	0	SS	0	16.91	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	299.0	0	SS	0	16.89	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	300.0	0	SS	0	16.89	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	301.0	0	SS	0	16.89	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	302.0	0	SS	0	16.88	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	303.0	0	SS	0	16.88	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	304.0	0	SS	0	16.87	0	34.75	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	305.0	0	SS	0	16.87	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	306.0	0	SS	0	16.87	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	307.0	0	SS	0	16.84	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	308.0	0	SS	0	16.84	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	309.0	0	SS	0	16.83	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	310.0	0	SS	0	16.82	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	311.0	0	SS	0	16.82	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	312.0	0	SS	0	16.82	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	313.0	0	SS	0	16.81	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	314.0	0	SS	0	16.81	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	315.0	0	SS	0	16.80	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	316.0	0	SS	0	16.80	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	317.0	0	SS	0	16.80	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	318.0	0	SS	0	16.78	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	319.0	0	SS	0	16.77	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	320.0	0	SS	0	16.77	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	321.0	0	SS	0	16.76	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	322.0	0	SS	0	16.75	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	323.0	0	SS	0	16.74	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	324.0	0	SS	0	16.74	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	325.0	0	SS	0	16.72	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	326.0	0	SS	0	16.71	0	34.74	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	327.0	0	SS	0	16.71	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	328.0	0	SS	0	16.70	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	329.0	0	SS	0	16.68	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	330.0	0	SS	0	16.66	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	331.0	0	SS	0	16.66	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	332.0	0	SS	0	16.66	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	333.0	0	SS	0	16.65	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	334.0	0	SS	0	16.64	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	335.0	0	SS	0	16.64	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	336.0	0	SS	0	16.63	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	337.0	0	SS	0	16.63	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	338.0	0	SS	0	16.62	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	339.0	0	SS	0	16.62	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	340.0	0	SS	0	16.61	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	341.0	0	SS	0	16.61	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	342.0	0	SS	0	16.62	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	343.0	0	SS	0	16.61	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	344.0	0	SS	0	16.61	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	345.0	0	SS	0	16.61	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	346.0	0	SS	0	16.59	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	347.0	0	SS	0	16.59	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	348.0	0	SS	0	16.59	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	349.0	0	SS	0	16.59	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	350.0	0	SS	0	16.59	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	351.0	0	SS	0	16.58	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	352.0	0	SS	0	16.58	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	353.0	0	SS	0	16.59	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	354.0	0	SS	0	16.58	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	355.0	0	SS	0	16.58	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	356.0	0	SS	0	16.58	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	357.0	0	SS	0	16.57	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	358.0	0	SS	0	16.57	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	359.0	0	SS	0	16.57	0	34.73	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	360.0	0	SS	0	16.57	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	361.0	0	SS	0	16.57	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	362.0	0	SS	0	16.57	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	363.0	0	SS	0	16.56	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	364.0	0	SS	0	16.56	0	34.70	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	365.0	0	SS	0	16.55	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	366.0	0	SS	0	16.55	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	367.0	0	SS	0	16.55	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	368.0	0	SS	0	16.55	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	369.0	0	SS	0	16.55	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	370.0	0	SS	0	16.55	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	371.0	0	SS	0	16.53	0	34.72	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	372.0	0	SS	0	16.53	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	373.0	0	SS	0	16.52	0	34.70	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	374.0	0	SS	0	16.51	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	375.0	0	SS	0	16.51	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	376.0	0	SS	0	16.49	0	34.70	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	377.0	0	SS	0	16.43	0	34.68	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	378.0	0	SS	0	16.36	0	34.68	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	379.0	0	SS	0	16.33	0	34.70	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	380.0	0	SS	0	16.30	0	34.71	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	381.0	0	SS	0	16.30	0	34.68	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	382.0	0	SS	0	16.27	0	34.69	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	383.0	0	SS	0	16.26	0	34.68	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	384.0	0	SS	0	16.26	0	34.68	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	385.0	0	SS	0	16.25	0	34.69	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	386.0	0	SS	0	16.24	0	34.69	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	387.0	0	SS	0	16.22	0	34.68	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	388.0	0	SS	0	16.22	0	34.68	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	389.0	0	SS	0	16.21	0	34.69	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	390.0	0	SS	0	16.20	0	34.69	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	391.0	0	SS	0	16.19	0	34.68	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	392.0	0	SS	0	16.17	0	34.67	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	393.0	0	SS	0	16.14	0	34.68	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	394.0	0	SS	0	16.13	0	34.67	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	395.0	0	SS	0	16.09	0	34.69	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	396.0	0	SS	0	16.06	0	34.67	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	397.0	0	SS	0	16.03	0	34.66	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	398.0	0	SS	0	16.00	0	34.66	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	399.0	0	SS	0	15.98	0	34.67	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	400.0	0	SS	0	15.96	0	34.66	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	401.0	0	SS	0	15.94	0	34.67	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	402.0	0	SS	0	15.94	0	34.67	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	403.0	0	SS	0	15.94	0	34.67	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	404.0	0	SS	0	15.93	0	34.66	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	405.0	0	SS	0	15.93	0	34.66	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	406.0	0	SS	0	15.93	0	34.66	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	407.0	0	SS	0	15.92	0	34.67	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	408.0	0	SS	0	15.90	0	34.65	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	409.0	0	SS	0	15.83	0	34.64	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	410.0	0	SS	0	15.77	0	34.66	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	411.0	0	SS	0	15.75	0	34.65	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	412.0	0	SS	0	15.73	0	34.65	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	413.0	0	SS	0	15.71	0	34.65	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	414.0	0	SS	0	15.70	0	34.64	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	415.0	0	SS	0	15.68	0	34.63	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	416.0	0	SS	0	15.67	0	34.64	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	417.0	0	SS	0	15.62	0	34.62	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	418.0	0	SS	0	15.57	0	34.63	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	419.0	0	SS	0	15.51	0	34.62	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	420.0	0	SS	0	15.49	0	34.63	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	421.0	0	SS	0	15.48	0	34.64	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	422.0	0	SS	0	15.44	0	34.62	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	423.0	0	SS	0	15.39	0	34.62	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	424.0	0	SS	0	15.37	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	425.0	0	SS	0	15.35	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	426.0	0	SS	0	15.35	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	427.0	0	SS	0	15.33	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	428.0	0	SS	0	15.33	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	429.0	0	SS	0	15.33	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	430.0	0	SS	0	15.31	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	431.0	0	SS	0	15.31	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	432.0	0	SS	0	15.30	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	433.0	0	SS	0	15.27	0	34.59	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	434.0	0	SS	0	15.25	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	435.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	436.0	0	SS	0	15.24	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	437.0	0	SS	0	15.22	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	438.0	0	SS	0	15.19	0	34.59	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	439.0	0	SS	0	15.18	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	440.0	0	SS	0	15.17	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	441.0	0	SS	0	15.18	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	442.0	0	SS	0	15.18	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	443.0	0	SS	0	15.18	0	34.59	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	444.0	0	SS	0	15.17	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	445.0	0	SS	0	15.17	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	446.0	0	SS	0	15.17	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	447.0	0	SS	0	15.16	0	34.61	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	448.0	0	SS	0	15.14	0	34.59	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	449.0	0	SS	0	15.13	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	450.0	0	SS	0	15.12	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	451.0	0	SS	0	15.12	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	452.0	0	SS	0	15.11	0	34.59	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	453.0	0	SS	0	15.08	0	34.60	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	454.0	0	SS	0	15.05	0	34.55	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	455.0	0	SS	0	14.87	0	34.54	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	456.0	0	SS	0	14.78	0	34.56	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	457.0	0	SS	0	14.50	0	34.53	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	458.0	0	SS	0	14.47	0	34.56	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	459.0	0	SS	0	14.46	0	34.54	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	460.0	0	SS	0	14.42	0	34.54	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	461.0	0	SS	0	14.38	0	34.54	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	462.0	0	SS	0	14.34	0	34.54	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	463.0	0	SS	0	14.29	0	34.52	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	464.0	0	SS	0	14.25	0	34.53	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	465.0	0	SS	0	14.23	0	34.54	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	466.0	0	SS	0	14.18	0	34.53	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	467.0	0	SS	0	14.17	0	34.54	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	468.0	0	SS	0	14.10	0	34.52	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	469.0	0	SS	0	14.09	0	34.53	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	470.0	0	SS	0	14.05	0	34.53	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	471.0	0	SS	0	14.04	0	34.53	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	472.0	0	SS	0	14.04	0	34.51	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	473.0	0	SS	0	14.00	0	34.53	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	474.0	0	SS	0	13.99	0	34.52	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	475.0	0	SS	0	13.99	0	34.52	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	476.0	0	SS	0	13.98	0	34.53	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	477.0	0	SS	0	13.99	0	34.52	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	478.0	0	SS	0	13.98	0	34.52	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	479.0	0	SS	0	13.96	0	34.52	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	480.0	0	SS	0	13.98	0	34.51	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	481.0	0	SS	0	13.96	0	34.50	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	482.0	0	SS	0	13.91	0	34.50	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	483.0	0	SS	0	13.88	0	34.46	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	484.0	0	SS	0	13.84	0	34.50	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	485.0	0	SS	0	13.81	0	34.50	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	486.0	0	SS	0	13.80	0	34.51	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	487.0	0	SS	0	13.80	0	34.51	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	488.0	0	SS	0	13.79	0	34.47	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	489.0	0	SS	0	13.74	0	34.50	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	490.0	0	SS	0	13.73	0	34.46	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	491.0	0	SS	0	13.71	0	34.50	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	492.0	0	SS	0	13.67	0	34.47	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	493.0	0	SS	0	13.62	0	34.49	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	494.0	0	SS	0	13.60	0	34.48	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	495.0	0	SS	0	13.56	0	34.50	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	496.0	0	SS	0	13.53	0	34.47	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	497.0	0	SS	0	13.46	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	498.0	0	SS	0	13.31	0	34.46	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	499.0	0	SS	0	13.27	0	34.46	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	500.0	0	SS	0	13.22	0	34.47	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	501.0	0	SS	0	13.20	0	34.46	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	502.0	0	SS	0	13.11	0	34.47	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	503.0	0	SS	0	13.08	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	504.0	0	SS	0	13.02	0	34.47	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	505.0	0	SS	0	12.99	0	34.46	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	506.0	0	SS	0	12.97	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	507.0	0	SS	0	12.95	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	508.0	0	SS	0	12.93	0	34.46	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	509.0	0	SS	0	12.92	0	34.46	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	510.0	0	SS	0	12.90	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	511.0	0	SS	0	12.89	0	34.46	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	512.0	0	SS	0	12.88	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	513.0	0	SS	0	12.88	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	514.0	0	SS	0	12.88	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	515.0	0	SS	0	12.88	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	516.0	0	SS	0	12.88	0	34.47	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	517.0	0	SS	0	12.86	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	518.0	0	SS	0	12.85	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	519.0	0	SS	0	12.84	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	520.0	0	SS	0	12.80	0	34.43	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	521.0	0	SS	0	12.76	0	34.46	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	522.0	0	SS	0	12.76	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	523.0	0	SS	0	12.74	0	34.43	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	524.0	0	SS	0	12.73	0	34.43	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	525.0	0	SS	0	12.73	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	526.0	0	SS	0	12.73	0	34.43	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	527.0	0	SS	0	12.72	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	528.0	0	SS	0	12.72	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	529.0	0	SS	0	12.73	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	530.0	0	SS	0	12.71	0	34.43	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	531.0	0	SS	0	12.71	0	34.45	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	532.0	0	SS	0	12.70	0	34.42	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	533.0	0	SS	0	12.70	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	534.0	0	SS	0	12.70	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	535.0	0	SS	0	12.70	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	536.0	0	SS	0	12.67	0	34.43	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	537.0	0	SS	0	12.65	0	34.43	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	538.0	0	SS	0	12.64	0	34.43	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	539.0	0	SS	0	12.63	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	540.0	0	SS	0	12.58	0	34.41	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	541.0	0	SS	0	12.55	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	542.0	0	SS	0	12.55	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	543.0	0	SS	0	12.55	0	34.44	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	544.0	0	SS	0	12.55	0	34.42	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	545.0	0	SS	0	12.54	0	34.43	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	546.0	0	SS	0	12.53	0	34.42	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	547.0	0	SS	0	12.54	0	34.43	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	548.0	0	SS	0	12.52	0	34.37	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	549.0	0	SS	0	12.42	0	34.42	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	550.0	0	SS	0	12.39	0	34.40	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	551.0	0	SS	0	12.34	0	34.41	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	552.0	0	SS	0	12.33	0	34.41	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	553.0	0	SS	0	12.28	0	34.40	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	554.0	0	SS	0	12.27	0	34.41	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	555.0	0	SS	0	12.27	0	34.41	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	556.0	0	SS	0	12.26	0	34.42	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	557.0	0	SS	0	12.25	0	34.41	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	558.0	0	SS	0	12.25	0	34.40	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	559.0	0	SS	0	12.22	0	34.39	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	560.0	0	SS	0	12.17	0	34.40	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	561.0	0	SS	0	12.16	0	34.41	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	562.0	0	SS	0	12.14	0	34.39	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	563.0	0	SS	0	12.12	0	34.38	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	564.0	0	SS	0	12.07	0	34.39	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	565.0	0	SS	0	12.04	0	34.38	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	566.0	0	SS	0	12.02	0	34.40	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	567.0	0	SS	0	12.01	0	34.40	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	568.0	0	SS	0	12.00	0	34.41	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	569.0	0	SS	0	12.02	0	34.38	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	570.0	0	SS	0	12.02	0	34.40	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	571.0	0	SS	0	12.02	0	34.40	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	572.0	0	SS	0	12.02	0	34.38	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	573.0	0	SS	0	12.00	0	34.39	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	574.0	0	SS	0	12.00	0	34.39	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	575.0	0	SS	0	11.98	0	34.40	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	576.0	0	SS	0	11.97	0	34.41	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	577.0	0	SS	0	11.97	0	34.41	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	578.0	0	SS	0	11.97	0	34.39	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	579.0	0	SS	0	11.95	0	34.40	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	580.0	0	SS	0	11.81	0	34.33	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	581.0	0	SS	0	11.56	0	34.34	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	582.0	0	SS	0	11.46	0	34.38	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	583.0	0	SS	0	11.46	0	34.36	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	584.0	0	SS	0	11.45	0	34.37	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	585.0	0	SS	0	11.43	0	34.37	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	586.0	0	SS	0	11.41	0	34.37	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	587.0	0	SS	0	11.41	0	34.37	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	588.0	0	SS	0	11.34	0	34.38	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	589.0	0	SS	0	11.34	0	34.36	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	590.0	0	SS	0	11.33	0	34.36	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	591.0	0	SS	0	11.32	0	34.37	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	592.0	0	SS	0	11.24	0	34.36	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	593.0	0	SS	0	11.20	0	34.33	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	594.0	0	SS	0	11.12	0	34.35	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	595.0	0	SS	0	11.12	0	34.35	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	596.0	0	SS	0	11.09	0	34.32	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	597.0	0	SS	0	11.07	0	34.34	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	598.0	0	SS	0	11.08	0	34.37	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	599.0	0	SS	0	11.08	0	34.35	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	600.0	0	SS	0	11.03	0	34.34	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	601.0	0	SS	0	10.95	0	34.27	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	602.0	0	SS	0	10.75	0	34.30	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	603.0	0	SS	0	10.70	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	604.0	0	SS	0	10.64	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	605.0	0	SS	0	10.62	0	34.30	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	606.0	0	SS	0	10.56	0	34.27	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	607.0	0	SS	0	10.38	0	34.30	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	608.0	0	SS	0	10.37	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	609.0	0	SS	0	10.33	0	34.29	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	610.0	0	SS	0	10.31	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	611.0	0	SS	0	10.31	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	612.0	0	SS	0	10.30	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	613.0	0	SS	0	10.29	0	34.30	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	614.0	0	SS	0	10.27	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	615.0	0	SS	0	10.27	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	616.0	0	SS	0	10.27	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	617.0	0	SS	0	10.29	0	34.30	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	618.0	0	SS	0	10.27	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	619.0	0	SS	0	10.25	0	34.29	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	620.0	0	SS	0	10.24	0	34.32	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	621.0	0	SS	0	10.25	0	34.29	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	622.0	0	SS	0	10.24	0	34.30	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	623.0	0	SS	0	10.24	0	34.30	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	624.0	0	SS	0	10.24	0	34.30	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	625.0	0	SS	0	10.24	0	34.30	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	626.0	0	SS	0	10.24	0	34.30	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	627.0	0	SS	0	10.23	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	628.0	0	SS	0	10.23	0	34.30	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	629.0	0	SS	0	10.21	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	630.0	0	SS	0	10.21	0	34.31	0
JG4357_2004913	018	C	04/08/2004	06:38	142.0000	27.0000	0	631.0	0	SS	0	10.21	0	34.31	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	0.0	0	SS	0	23.05	0	34.92	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	1.0	0	SS	0	22.79	0	34.89	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	2.0	0	SS	0	22.77	0	34.89	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	3.0	0	SS	0	22.73	0	34.89	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	4.0	0	SS	0	22.67	0	34.88	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	5.0	0	SS	0	22.59	0	34.89	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	6.0	0	SS	0	22.51	0	34.91	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	7.0	0	SS	0	22.40	0	34.90	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	8.0	0	SS	0	22.32	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	9.0	0	SS	0	22.21	0	34.88	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	10.0	0	SS	0	22.11	0	34.87	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	11.0	0	SS	0	22.01	0	34.86	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	12.0	0	SS	0	21.86	0	34.87	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	13.0	0	SS	0	21.79	0	34.89	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	14.0	0	SS	0	21.61	0	34.90	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	15.0	0	SS	0	21.54	0	34.89	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	16.0	0	SS	0	21.53	0	34.88	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	17.0	0	SS	0	21.39	0	34.87	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	18.0	0	SS	0	21.34	0	34.87	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	19.0	0	SS	0	21.19	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	20.0	0	SS	0	21.09	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	21.0	0	SS	0	21.04	0	34.87	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	22.0	0	SS	0	21.04	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	23.0	0	SS	0	21.01	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	24.0	0	SS	0	20.91	0	34.86	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	25.0	0	SS	0	20.88	0	34.86	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	26.0	0	SS	0	20.82	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	27.0	0	SS	0	20.78	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	28.0	0	SS	0	20.76	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	29.0	0	SS	0	20.73	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	30.0	0	SS	0	20.67	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	31.0	0	SS	0	20.66	0	34.86	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	32.0	0	SS	0	20.64	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	33.0	0	SS	0	20.63	0	34.86	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	34.0	0	SS	0	20.60	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	35.0	0	SS	0	20.53	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	36.0	0	SS	0	20.52	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	37.0	0	SS	0	20.51	0	34.86	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	38.0	0	SS	0	20.51	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	39.0	0	SS	0	20.50	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	40.0	0	SS	0	20.50	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	41.0	0	SS	0	20.38	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	42.0	0	SS	0	20.34	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	43.0	0	SS	0	20.34	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	44.0	0	SS	0	20.34	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	45.0	0	SS	0	20.33	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	46.0	0	SS	0	20.32	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	47.0	0	SS	0	20.31	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	48.0	0	SS	0	20.31	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	49.0	0	SS	0	20.31	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	50.0	0	SS	0	20.29	0	34.86	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	51.0	0	SS	0	20.31	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	52.0	0	SS	0	20.31	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	53.0	0	SS	0	20.29	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	54.0	0	SS	0	20.29	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	55.0	0	SS	0	20.28	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	56.0	0	SS	0	20.26	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	57.0	0	SS	0	20.26	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	58.0	0	SS	0	20.26	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	59.0	0	SS	0	20.25	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	60.0	0	SS	0	20.23	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	61.0	0	SS	0	20.22	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	62.0	0	SS	0	20.21	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	63.0	0	SS	0	20.20	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	64.0	0	SS	0	20.17	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	65.0	0	SS	0	20.15	0	34.86	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	66.0	0	SS	0	20.16	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	67.0	0	SS	0	20.16	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	68.0	0	SS	0	20.15	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	69.0	0	SS	0	20.13	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	70.0	0	SS	0	20.10	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	71.0	0	SS	0	20.08	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	72.0	0	SS	0	20.04	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	73.0	0	SS	0	20.04	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	74.0	0	SS	0	20.03	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	75.0	0	SS	0	20.02	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	76.0	0	SS	0	19.98	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	77.0	0	SS	0	19.96	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	78.0	0	SS	0	19.92	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	79.0	0	SS	0	19.91	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	80.0	0	SS	0	19.90	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	81.0	0	SS	0	19.90	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	82.0	0	SS	0	19.90	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	83.0	0	SS	0	19.90	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	84.0	0	SS	0	19.89	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	85.0	0	SS	0	19.89	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	86.0	0	SS	0	19.88	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	87.0	0	SS	0	19.87	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	88.0	0	SS	0	19.85	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	89.0	0	SS	0	19.85	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	90.0	0	SS	0	19.84	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	91.0	0	SS	0	19.84	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	92.0	0	SS	0	19.84	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	93.0	0	SS	0	19.84	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	94.0	0	SS	0	19.83	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	95.0	0	SS	0	19.82	0	34.85	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	96.0	0	SS	0	19.82	0	34.82	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	97.0	0	SS	0	19.79	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	98.0	0	SS	0	19.78	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	99.0	0	SS	0	19.77	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	100.0	0	SS	0	19.76	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	101.0	0	SS	0	19.73	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	102.0	0	SS	0	19.72	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	103.0	0	SS	0	19.65	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	104.0	0	SS	0	19.60	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	105.0	0	SS	0	19.54	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	106.0	0	SS	0	19.54	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	107.0	0	SS	0	19.53	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	108.0	0	SS	0	19.52	0	34.82	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	109.0	0	SS	0	19.51	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	110.0	0	SS	0	19.50	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	111.0	0	SS	0	19.47	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	112.0	0	SS	0	19.45	0	34.82	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	113.0	0	SS	0	19.43	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	114.0	0	SS	0	19.40	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	115.0	0	SS	0	19.35	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	116.0	0	SS	0	19.34	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	117.0	0	SS	0	19.31	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	118.0	0	SS	0	19.31	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	119.0	0	SS	0	19.29	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	120.0	0	SS	0	19.28	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	121.0	0	SS	0	19.27	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	122.0	0	SS	0	19.27	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	123.0	0	SS	0	19.25	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	124.0	0	SS	0	19.23	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	125.0	0	SS	0	19.22	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	126.0	0	SS	0	19.20	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	127.0	0	SS	0	19.19	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	128.0	0	SS	0	19.18	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	129.0	0	SS	0	19.15	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	130.0	0	SS	0	19.14	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	131.0	0	SS	0	19.13	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	132.0	0	SS	0	19.10	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	133.0	0	SS	0	19.09	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	134.0	0	SS	0	19.09	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	135.0	0	SS	0	19.08	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	136.0	0	SS	0	19.08	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	137.0	0	SS	0	19.08	0	34.82	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	138.0	0	SS	0	19.07	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	139.0	0	SS	0	19.06	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	140.0	0	SS	0	19.04	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	141.0	0	SS	0	19.03	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	142.0	0	SS	0	19.02	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	143.0	0	SS	0	19.02	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	144.0	0	SS	0	19.01	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	145.0	0	SS	0	19.00	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	146.0	0	SS	0	18.97	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	147.0	0	SS	0	18.95	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	148.0	0	SS	0	18.94	0	34.84	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	149.0	0	SS	0	18.91	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	150.0	0	SS	0	18.89	0	34.82	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	151.0	0	SS	0	18.88	0	34.82	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	152.0	0	SS	0	18.83	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	153.0	0	SS	0	18.75	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	154.0	0	SS	0	18.71	0	34.81	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	155.0	0	SS	0	18.68	0	34.81	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	156.0	0	SS	0	18.65	0	34.82	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	157.0	0	SS	0	18.63	0	34.82	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	158.0	0	SS	0	18.59	0	34.83	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	159.0	0	SS	0	18.51	0	34.81	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	160.0	0	SS	0	18.43	0	34.81	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	161.0	0	SS	0	18.41	0	34.80	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	162.0	0	SS	0	18.40	0	34.80	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	163.0	0	SS	0	18.38	0	34.80	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	164.0	0	SS	0	18.33	0	34.80	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	165.0	0	SS	0	18.29	0	34.80	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	166.0	0	SS	0	18.22	0	34.77	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	167.0	0	SS	0	18.16	0	34.79	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	168.0	0	SS	0	18.10	0	34.79	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	169.0	0	SS	0	18.02	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	170.0	0	SS	0	17.97	0	34.79	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	171.0	0	SS	0	17.96	0	34.79	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	172.0	0	SS	0	17.96	0	34.79	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	173.0	0	SS	0	17.95	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	174.0	0	SS	0	17.95	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	175.0	0	SS	0	17.95	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	176.0	0	SS	0	17.95	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	177.0	0	SS	0	17.95	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	178.0	0	SS	0	17.94	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	179.0	0	SS	0	17.93	0	34.77	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	180.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	181.0	0	SS	0	17.88	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	182.0	0	SS	0	17.88	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	183.0	0	SS	0	17.87	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	184.0	0	SS	0	17.87	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	185.0	0	SS	0	17.85	0	34.79	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	186.0	0	SS	0	17.85	0	34.77	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	187.0	0	SS	0	17.84	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	188.0	0	SS	0	17.83	0	34.78	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	189.0	0	SS	0	17.78	0	34.76	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	190.0	0	SS	0	17.76	0	34.76	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	191.0	0	SS	0	17.69	0	34.77	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	192.0	0	SS	0	17.62	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	193.0	0	SS	0	17.51	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	194.0	0	SS	0	17.44	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	195.0	0	SS	0	17.40	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	196.0	0	SS	0	17.39	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	197.0	0	SS	0	17.38	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	198.0	0	SS	0	17.37	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	199.0	0	SS	0	17.37	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	200.0	0	SS	0	17.37	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	201.0	0	SS	0	17.34	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	202.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	203.0	0	SS	0	17.34	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	204.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	205.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	206.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	207.0	0	SS	0	17.33	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	208.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	209.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	210.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	211.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	212.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	213.0	0	SS	0	17.31	0	34.76	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	214.0	0	SS	0	17.31	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	215.0	0	SS	0	17.30	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	216.0	0	SS	0	17.30	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	217.0	0	SS	0	17.28	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	218.0	0	SS	0	17.27	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	219.0	0	SS	0	17.27	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	220.0	0	SS	0	17.26	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	221.0	0	SS	0	17.26	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	222.0	0	SS	0	17.25	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	223.0	0	SS	0	17.25	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	224.0	0	SS	0	17.25	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	225.0	0	SS	0	17.24	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	226.0	0	SS	0	17.22	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	227.0	0	SS	0	17.21	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	228.0	0	SS	0	17.21	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	229.0	0	SS	0	17.22	0	34.73	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	230.0	0	SS	0	17.21	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	231.0	0	SS	0	17.21	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	232.0	0	SS	0	17.20	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	233.0	0	SS	0	17.21	0	34.73	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	234.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	235.0	0	SS	0	17.19	0	34.75	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	236.0	0	SS	0	17.18	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	237.0	0	SS	0	17.18	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	238.0	0	SS	0	17.16	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	239.0	0	SS	0	17.15	0	34.73	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	240.0	0	SS	0	17.15	0	34.73	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	241.0	0	SS	0	17.14	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	242.0	0	SS	0	17.14	0	34.73	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	243.0	0	SS	0	17.12	0	34.73	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	244.0	0	SS	0	17.06	0	34.72	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	245.0	0	SS	0	17.03	0	34.71	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	246.0	0	SS	0	16.99	0	34.72	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	247.0	0	SS	0	16.94	0	34.74	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	248.0	0	SS	0	16.94	0	34.72	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	249.0	0	SS	0	16.91	0	34.72	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	250.0	0	SS	0	16.88	0	34.71	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	251.0	0	SS	0	16.83	0	34.72	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	252.0	0	SS	0	16.83	0	34.71	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	253.0	0	SS	0	16.82	0	34.70	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	254.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	255.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	256.0	0	SS	0	16.82	0	34.71	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	257.0	0	SS	0	16.82	0	34.71	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	258.0	0	SS	0	16.80	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	259.0	0	SS	0	16.66	0	34.70	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	260.0	0	SS	0	16.62	0	34.71	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	261.0	0	SS	0	16.62	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	262.0	0	SS	0	16.61	0	34.70	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	263.0	0	SS	0	16.59	0	34.70	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	264.0	0	SS	0	16.58	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	265.0	0	SS	0	16.57	0	34.70	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	266.0	0	SS	0	16.56	0	34.70	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	267.0	0	SS	0	16.55	0	34.71	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	268.0	0	SS	0	16.55	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	269.0	0	SS	0	16.52	0	34.70	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	270.0	0	SS	0	16.50	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	271.0	0	SS	0	16.50	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	272.0	0	SS	0	16.50	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	273.0	0	SS	0	16.49	0	34.70	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	274.0	0	SS	0	16.49	0	34.68	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	275.0	0	SS	0	16.47	0	34.68	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	276.0	0	SS	0	16.46	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	277.0	0	SS	0	16.44	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	278.0	0	SS	0	16.43	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	279.0	0	SS	0	16.41	0	34.68	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	280.0	0	SS	0	16.41	0	34.68	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	281.0	0	SS	0	16.41	0	34.68	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	282.0	0	SS	0	16.40	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	283.0	0	SS	0	16.40	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	284.0	0	SS	0	16.39	0	34.68	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	285.0	0	SS	0	16.38	0	34.69	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	286.0	0	SS	0	16.38	0	34.68	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	287.0	0	SS	0	16.37	0	34.67	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	288.0	0	SS	0	16.36	0	34.68	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	289.0	0	SS	0	16.33	0	34.67	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	290.0	0	SS	0	16.32	0	34.67	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	291.0	0	SS	0	16.30	0	34.67	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	292.0	0	SS	0	16.28	0	34.67	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	293.0	0	SS	0	16.24	0	34.66	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	294.0	0	SS	0	16.21	0	34.67	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	295.0	0	SS	0	16.21	0	34.67	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	296.0	0	SS	0	16.19	0	34.66	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	297.0	0	SS	0	16.18	0	34.67	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	298.0	0	SS	0	16.17	0	34.66	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	299.0	0	SS	0	16.15	0	34.66	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	300.0	0	SS	0	16.15	0	34.66	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	301.0	0	SS	0	16.14	0	34.67	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	302.0	0	SS	0	16.13	0	34.66	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	303.0	0	SS	0	16.12	0	34.66	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	304.0	0	SS	0	16.09	0	34.66	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	305.0	0	SS	0	16.08	0	34.67	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	306.0	0	SS	0	16.08	0	34.66	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	307.0	0	SS	0	16.05	0	34.66	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	308.0	0	SS	0	16.02	0	34.66	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	309.0	0	SS	0	15.99	0	34.65	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	310.0	0	SS	0	15.95	0	34.65	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	311.0	0	SS	0	15.92	0	34.63	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	312.0	0	SS	0	15.84	0	34.65	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	313.0	0	SS	0	15.81	0	34.65	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	314.0	0	SS	0	15.74	0	34.62	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	315.0	0	SS	0	15.68	0	34.64	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	316.0	0	SS	0	15.63	0	34.62	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	317.0	0	SS	0	15.61	0	34.62	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	318.0	0	SS	0	15.59	0	34.63	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	319.0	0	SS	0	15.58	0	34.61	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	320.0	0	SS	0	15.55	0	34.61	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	321.0	0	SS	0	15.51	0	34.61	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	322.0	0	SS	0	15.43	0	34.59	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	323.0	0	SS	0	15.28	0	34.58	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	324.0	0	SS	0	15.21	0	34.60	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	325.0	0	SS	0	15.18	0	34.60	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	326.0	0	SS	0	15.17	0	34.59	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	327.0	0	SS	0	15.15	0	34.59	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	328.0	0	SS	0	15.14	0	34.58	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	329.0	0	SS	0	15.09	0	34.56	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	330.0	0	SS	0	14.81	0	34.50	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	331.0	0	SS	0	14.59	0	34.53	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	332.0	0	SS	0	14.36	0	34.52	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	333.0	0	SS	0	14.32	0	34.52	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	334.0	0	SS	0	14.31	0	34.53	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	335.0	0	SS	0	14.27	0	34.53	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	336.0	0	SS	0	14.26	0	34.53	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	337.0	0	SS	0	14.24	0	34.52	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	338.0	0	SS	0	14.24	0	34.52	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	339.0	0	SS	0	14.23	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	340.0	0	SS	0	14.21	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	341.0	0	SS	0	14.18	0	34.50	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	342.0	0	SS	0	14.17	0	34.50	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	343.0	0	SS	0	14.17	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	344.0	0	SS	0	14.15	0	34.52	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	345.0	0	SS	0	14.13	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	346.0	0	SS	0	14.12	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	347.0	0	SS	0	14.12	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	348.0	0	SS	0	14.09	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	349.0	0	SS	0	14.08	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	350.0	0	SS	0	14.06	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	351.0	0	SS	0	14.06	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	352.0	0	SS	0	14.05	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	353.0	0	SS	0	14.04	0	34.50	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	354.0	0	SS	0	13.98	0	34.52	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	355.0	0	SS	0	13.94	0	34.51	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	356.0	0	SS	0	13.92	0	34.49	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	357.0	0	SS	0	13.90	0	34.49	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	358.0	0	SS	0	13.89	0	34.48	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	359.0	0	SS	0	13.83	0	34.50	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	360.0	0	SS	0	13.84	0	34.49	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	361.0	0	SS	0	13.79	0	34.50	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	362.0	0	SS	0	13.75	0	34.50	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	363.0	0	SS	0	13.73	0	34.47	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	364.0	0	SS	0	13.62	0	34.47	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	365.0	0	SS	0	13.52	0	34.46	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	366.0	0	SS	0	13.33	0	34.42	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	367.0	0	SS	0	13.21	0	34.45	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	368.0	0	SS	0	13.18	0	34.45	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	369.0	0	SS	0	13.17	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	370.0	0	SS	0	13.15	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	371.0	0	SS	0	13.14	0	34.45	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	372.0	0	SS	0	13.13	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	373.0	0	SS	0	13.11	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	374.0	0	SS	0	13.10	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	375.0	0	SS	0	13.07	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	376.0	0	SS	0	13.07	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	377.0	0	SS	0	13.06	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	378.0	0	SS	0	13.06	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	379.0	0	SS	0	13.05	0	34.45	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	380.0	0	SS	0	13.05	0	34.45	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	381.0	0	SS	0	13.05	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	382.0	0	SS	0	13.04	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	383.0	0	SS	0	13.04	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	384.0	0	SS	0	13.02	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	385.0	0	SS	0	13.02	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	386.0	0	SS	0	13.00	0	34.45	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	387.0	0	SS	0	13.00	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	388.0	0	SS	0	12.98	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	389.0	0	SS	0	12.98	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	390.0	0	SS	0	12.94	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	391.0	0	SS	0	12.93	0	34.44	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	392.0	0	SS	0	12.91	0	34.42	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	393.0	0	SS	0	12.88	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	394.0	0	SS	0	12.86	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	395.0	0	SS	0	12.86	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	396.0	0	SS	0	12.85	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	397.0	0	SS	0	12.83	0	34.42	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	398.0	0	SS	0	12.82	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	399.0	0	SS	0	12.81	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	400.0	0	SS	0	12.80	0	34.42	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	401.0	0	SS	0	12.77	0	34.41	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	402.0	0	SS	0	12.74	0	34.39	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	403.0	0	SS	0	12.66	0	34.43	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	404.0	0	SS	0	12.60	0	34.39	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	405.0	0	SS	0	12.49	0	34.40	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	406.0	0	SS	0	12.31	0	34.37	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	407.0	0	SS	0	12.16	0	34.38	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	408.0	0	SS	0	12.10	0	34.35	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	409.0	0	SS	0	12.01	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	410.0	0	SS	0	11.92	0	34.36	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	411.0	0	SS	0	11.91	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	412.0	0	SS	0	11.85	0	34.36	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	413.0	0	SS	0	11.82	0	34.35	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	414.0	0	SS	0	11.81	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	415.0	0	SS	0	11.80	0	34.35	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	416.0	0	SS	0	11.80	0	34.35	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	417.0	0	SS	0	11.79	0	34.35	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	418.0	0	SS	0	11.76	0	34.35	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	419.0	0	SS	0	11.74	0	34.36	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	420.0	0	SS	0	11.74	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	421.0	0	SS	0	11.72	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	422.0	0	SS	0	11.70	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	423.0	0	SS	0	11.70	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	424.0	0	SS	0	11.69	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	425.0	0	SS	0	11.67	0	34.35	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	426.0	0	SS	0	11.67	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	427.0	0	SS	0	11.64	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	428.0	0	SS	0	11.63	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	429.0	0	SS	0	11.61	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	430.0	0	SS	0	11.56	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	431.0	0	SS	0	11.54	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	432.0	0	SS	0	11.52	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	433.0	0	SS	0	11.48	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	434.0	0	SS	0	11.45	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	435.0	0	SS	0	11.47	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	436.0	0	SS	0	11.45	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	437.0	0	SS	0	11.44	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	438.0	0	SS	0	11.39	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	439.0	0	SS	0	11.38	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	440.0	0	SS	0	11.37	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	441.0	0	SS	0	11.37	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	442.0	0	SS	0	11.37	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	443.0	0	SS	0	11.37	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	444.0	0	SS	0	11.36	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	445.0	0	SS	0	11.37	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	446.0	0	SS	0	11.36	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	447.0	0	SS	0	11.35	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	448.0	0	SS	0	11.35	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	449.0	0	SS	0	11.35	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	450.0	0	SS	0	11.35	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	451.0	0	SS	0	11.35	0	34.34	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	452.0	0	SS	0	11.35	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	453.0	0	SS	0	11.35	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	454.0	0	SS	0	11.35	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	455.0	0	SS	0	11.33	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	456.0	0	SS	0	11.32	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	457.0	0	SS	0	11.32	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	458.0	0	SS	0	11.31	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	459.0	0	SS	0	11.30	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	460.0	0	SS	0	11.29	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	461.0	0	SS	0	11.27	0	34.33	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	462.0	0	SS	0	11.26	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	463.0	0	SS	0	11.25	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	464.0	0	SS	0	11.22	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	465.0	0	SS	0	11.19	0	34.30	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	466.0	0	SS	0	11.16	0	34.30	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	467.0	0	SS	0	11.12	0	34.30	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	468.0	0	SS	0	11.07	0	34.31	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	469.0	0	SS	0	11.03	0	34.32	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	470.0	0	SS	0	11.03	0	34.30	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	471.0	0	SS	0	11.01	0	34.30	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	472.0	0	SS	0	10.99	0	34.30	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	473.0	0	SS	0	10.98	0	34.31	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	474.0	0	SS	0	10.98	0	34.31	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	475.0	0	SS	0	10.97	0	34.31	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	476.0	0	SS	0	10.95	0	34.30	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	477.0	0	SS	0	10.89	0	34.29	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	478.0	0	SS	0	10.64	0	34.26	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	479.0	0	SS	0	10.51	0	34.30	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	480.0	0	SS	0	10.49	0	34.29	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	481.0	0	SS	0	10.47	0	34.29	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	482.0	0	SS	0	10.44	0	34.28	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	483.0	0	SS	0	10.41	0	34.28	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	484.0	0	SS	0	10.36	0	34.29	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	485.0	0	SS	0	10.31	0	34.28	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	486.0	0	SS	0	10.24	0	34.28	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	487.0	0	SS	0	10.20	0	34.27	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	488.0	0	SS	0	10.19	0	34.27	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	489.0	0	SS	0	10.17	0	34.27	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	490.0	0	SS	0	10.16	0	34.27	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	491.0	0	SS	0	10.16	0	34.27	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	492.0	0	SS	0	10.11	0	34.26	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	493.0	0	SS	0	10.09	0	34.26	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	494.0	0	SS	0	10.06	0	34.27	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	495.0	0	SS	0	10.04	0	34.25	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	496.0	0	SS	0	10.00	0	34.27	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	497.0	0	SS	0	9.93	0	34.25	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	498.0	0	SS	0	9.80	0	34.23	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	499.0	0	SS	0	9.74	0	34.24	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	500.0	0	SS	0	9.72	0	34.24	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	501.0	0	SS	0	9.69	0	34.25	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	502.0	0	SS	0	9.68	0	34.24	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	503.0	0	SS	0	9.61	0	34.25	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	504.0	0	SS	0	9.61	0	34.24	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	505.0	0	SS	0	9.57	0	34.23	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	506.0	0	SS	0	9.55	0	34.24	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	507.0	0	SS	0	9.55	0	34.24	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	508.0	0	SS	0	9.51	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	509.0	0	SS	0	9.45	0	34.24	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	510.0	0	SS	0	9.45	0	34.24	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	511.0	0	SS	0	9.45	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	512.0	0	SS	0	9.43	0	34.23	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	513.0	0	SS	0	9.38	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	514.0	0	SS	0	9.26	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	515.0	0	SS	0	9.24	0	34.21	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	516.0	0	SS	0	9.23	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	517.0	0	SS	0	9.22	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	518.0	0	SS	0	9.19	0	34.24	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	519.0	0	SS	0	9.18	0	34.23	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	520.0	0	SS	0	9.17	0	34.21	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	521.0	0	SS	0	9.15	0	34.23	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	522.0	0	SS	0	9.12	0	34.23	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	523.0	0	SS	0	9.12	0	34.23	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	524.0	0	SS	0	9.13	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	525.0	0	SS	0	9.12	0	34.21	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	526.0	0	SS	0	9.12	0	34.21	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	527.0	0	SS	0	9.11	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	528.0	0	SS	0	9.10	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	529.0	0	SS	0	9.10	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	530.0	0	SS	0	9.10	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	531.0	0	SS	0	9.10	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	532.0	0	SS	0	9.09	0	34.23	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	533.0	0	SS	0	9.07	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	534.0	0	SS	0	9.09	0	34.21	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	535.0	0	SS	0	9.06	0	34.23	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	536.0	0	SS	0	9.04	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	537.0	0	SS	0	9.01	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	538.0	0	SS	0	9.00	0	34.21	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	539.0	0	SS	0	8.99	0	34.23	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	540.0	0	SS	0	8.99	0	34.21	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	541.0	0	SS	0	8.98	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	542.0	0	SS	0	8.97	0	34.21	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	543.0	0	SS	0	8.94	0	34.22	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	544.0	0	SS	0	8.90	0	34.21	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	545.0	0	SS	0	8.86	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	546.0	0	SS	0	8.72	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	547.0	0	SS	0	8.67	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	548.0	0	SS	0	8.62	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	549.0	0	SS	0	8.55	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	550.0	0	SS	0	8.51	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	551.0	0	SS	0	8.51	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	552.0	0	SS	0	8.50	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	553.0	0	SS	0	8.49	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	554.0	0	SS	0	8.50	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	555.0	0	SS	0	8.48	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	556.0	0	SS	0	8.48	0	34.21	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	557.0	0	SS	0	8.47	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	558.0	0	SS	0	8.47	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	559.0	0	SS	0	8.47	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	560.0	0	SS	0	8.47	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	561.0	0	SS	0	8.47	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	562.0	0	SS	0	8.46	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	563.0	0	SS	0	8.46	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	564.0	0	SS	0	8.44	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	565.0	0	SS	0	8.44	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	566.0	0	SS	0	8.44	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	567.0	0	SS	0	8.44	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	568.0	0	SS	0	8.44	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	569.0	0	SS	0	8.43	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	570.0	0	SS	0	8.43	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	571.0	0	SS	0	8.43	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	572.0	0	SS	0	8.42	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	573.0	0	SS	0	8.41	0	34.20	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	574.0	0	SS	0	8.29	0	34.15	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	575.0	0	SS	0	8.17	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	576.0	0	SS	0	8.16	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	577.0	0	SS	0	8.16	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	578.0	0	SS	0	8.16	0	34.16	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	579.0	0	SS	0	8.16	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	580.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	581.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	582.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	583.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	584.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	585.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	586.0	0	SS	0	8.15	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	587.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	588.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	589.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	590.0	0	SS	0	8.13	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	591.0	0	SS	0	8.12	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	592.0	0	SS	0	8.11	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	593.0	0	SS	0	8.11	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	594.0	0	SS	0	8.11	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	595.0	0	SS	0	8.12	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	596.0	0	SS	0	8.12	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	597.0	0	SS	0	8.11	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	598.0	0	SS	0	8.10	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	599.0	0	SS	0	8.10	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	600.0	0	SS	0	8.10	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	601.0	0	SS	0	8.10	0	34.14	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	602.0	0	SS	0	8.10	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	603.0	0	SS	0	8.10	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	604.0	0	SS	0	8.10	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	605.0	0	SS	0	8.09	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	606.0	0	SS	0	8.07	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	607.0	0	SS	0	8.09	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	608.0	0	SS	0	8.07	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	609.0	0	SS	0	8.07	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	610.0	0	SS	0	8.07	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	611.0	0	SS	0	8.06	0	34.19	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	612.0	0	SS	0	8.05	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	613.0	0	SS	0	8.04	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	614.0	0	SS	0	8.01	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	615.0	0	SS	0	7.96	0	34.16	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	616.0	0	SS	0	7.94	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	617.0	0	SS	0	7.85	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	618.0	0	SS	0	7.77	0	34.18	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	619.0	0	SS	0	7.66	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	620.0	0	SS	0	7.63	0	34.16	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	621.0	0	SS	0	7.54	0	34.16	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	622.0	0	SS	0	7.48	0	34.16	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	623.0	0	SS	0	7.46	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	624.0	0	SS	0	7.43	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	625.0	0	SS	0	7.42	0	34.16	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	626.0	0	SS	0	7.41	0	34.15	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	627.0	0	SS	0	7.40	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	628.0	0	SS	0	7.32	0	34.16	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	629.0	0	SS	0	7.28	0	34.17	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	630.0	0	SS	0	7.27	0	34.16	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	631.0	0	SS	0	7.27	0	34.16	0
JG4357_2004914	001	C	05/10/2004	00:21	142.3333	27.3333	0	632.0	0	SS	0	7.27	0	34.16	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	0.0	0	SS	0	23.36	0	34.92	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	1.0	0	SS	0	23.18	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	2.0	0	SS	0	22.69	0	34.90	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	3.0	0	SS	0	22.60	0	34.87	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	4.0	0	SS	0	22.54	0	34.89	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	5.0	0	SS	0	22.47	0	34.88	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	6.0	0	SS	0	22.38	0	34.89	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	7.0	0	SS	0	22.21	0	34.89	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	8.0	0	SS	0	22.04	0	34.89	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	9.0	0	SS	0	21.96	0	34.90	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	10.0	0	SS	0	21.96	0	34.90	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	11.0	0	SS	0	21.95	0	34.90	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	12.0	0	SS	0	21.94	0	34.89	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	13.0	0	SS	0	21.89	0	34.91	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	14.0	0	SS	0	21.78	0	34.90	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	15.0	0	SS	0	21.76	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	16.0	0	SS	0	21.70	0	34.87	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	17.0	0	SS	0	21.50	0	34.87	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	18.0	0	SS	0	21.47	0	34.89	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	19.0	0	SS	0	21.47	0	34.87	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	20.0	0	SS	0	21.46	0	34.88	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	21.0	0	SS	0	21.44	0	34.89	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	22.0	0	SS	0	21.41	0	34.88	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	23.0	0	SS	0	21.39	0	34.89	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	24.0	0	SS	0	21.36	0	34.88	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	25.0	0	SS	0	21.21	0	34.88	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	26.0	0	SS	0	21.07	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	27.0	0	SS	0	20.86	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	28.0	0	SS	0	20.81	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	29.0	0	SS	0	20.75	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	30.0	0	SS	0	20.70	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	31.0	0	SS	0	20.61	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	32.0	0	SS	0	20.54	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	33.0	0	SS	0	20.45	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	34.0	0	SS	0	20.41	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	35.0	0	SS	0	20.39	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	36.0	0	SS	0	20.38	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	37.0	0	SS	0	20.37	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	38.0	0	SS	0	20.35	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	39.0	0	SS	0	20.31	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	40.0	0	SS	0	20.29	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	41.0	0	SS	0	20.27	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	42.0	0	SS	0	20.26	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	43.0	0	SS	0	20.26	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	44.0	0	SS	0	20.25	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	45.0	0	SS	0	20.25	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	46.0	0	SS	0	20.21	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	47.0	0	SS	0	20.20	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	48.0	0	SS	0	20.20	0	34.84	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	49.0	0	SS	0	20.19	0	34.84	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	50.0	0	SS	0	20.16	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	51.0	0	SS	0	20.15	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	52.0	0	SS	0	20.14	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	53.0	0	SS	0	20.12	0	34.84	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	54.0	0	SS	0	20.08	0	34.84	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	55.0	0	SS	0	20.04	0	34.86	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	56.0	0	SS	0	20.02	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	57.0	0	SS	0	19.94	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	58.0	0	SS	0	19.76	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	59.0	0	SS	0	19.64	0	34.81	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	60.0	0	SS	0	19.54	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	61.0	0	SS	0	19.52	0	34.84	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	62.0	0	SS	0	19.51	0	34.84	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	63.0	0	SS	0	19.50	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	64.0	0	SS	0	19.50	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	65.0	0	SS	0	19.48	0	34.84	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	66.0	0	SS	0	19.47	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	67.0	0	SS	0	19.47	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	68.0	0	SS	0	19.44	0	34.84	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	69.0	0	SS	0	19.40	0	34.84	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	70.0	0	SS	0	19.39	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	71.0	0	SS	0	19.39	0	34.85	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	72.0	0	SS	0	19.38	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	73.0	0	SS	0	19.38	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	74.0	0	SS	0	19.37	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	75.0	0	SS	0	19.34	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	76.0	0	SS	0	19.32	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	77.0	0	SS	0	19.31	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	78.0	0	SS	0	19.28	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	79.0	0	SS	0	19.27	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	80.0	0	SS	0	19.21	0	34.84	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	81.0	0	SS	0	19.21	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	82.0	0	SS	0	19.21	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	83.0	0	SS	0	19.16	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	84.0	0	SS	0	19.15	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	85.0	0	SS	0	19.13	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	86.0	0	SS	0	19.13	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	87.0	0	SS	0	19.12	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	88.0	0	SS	0	19.10	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	89.0	0	SS	0	19.09	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	90.0	0	SS	0	19.07	0	34.84	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	91.0	0	SS	0	19.07	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	92.0	0	SS	0	19.07	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	93.0	0	SS	0	19.07	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	94.0	0	SS	0	19.06	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	95.0	0	SS	0	19.04	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	96.0	0	SS	0	19.04	0	34.83	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	97.0	0	SS	0	19.02	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	98.0	0	SS	0	19.01	0	34.81	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	99.0	0	SS	0	18.98	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	100.0	0	SS	0	18.93	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	101.0	0	SS	0	18.91	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	102.0	0	SS	0	18.90	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	103.0	0	SS	0	18.87	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	104.0	0	SS	0	18.85	0	34.81	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	105.0	0	SS	0	18.83	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	106.0	0	SS	0	18.79	0	34.82	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	107.0	0	SS	0	18.76	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	108.0	0	SS	0	18.70	0	34.81	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	109.0	0	SS	0	18.65	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	110.0	0	SS	0	18.63	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	111.0	0	SS	0	18.58	0	34.81	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	112.0	0	SS	0	18.57	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	113.0	0	SS	0	18.54	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	114.0	0	SS	0	18.52	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	115.0	0	SS	0	18.51	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	116.0	0	SS	0	18.50	0	34.81	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	117.0	0	SS	0	18.49	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	118.0	0	SS	0	18.33	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	119.0	0	SS	0	18.28	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	120.0	0	SS	0	18.26	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	121.0	0	SS	0	18.24	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	122.0	0	SS	0	18.21	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	123.0	0	SS	0	18.20	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	124.0	0	SS	0	18.18	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	125.0	0	SS	0	18.15	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	126.0	0	SS	0	18.13	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	127.0	0	SS	0	18.09	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	128.0	0	SS	0	18.09	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	129.0	0	SS	0	18.08	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	130.0	0	SS	0	18.07	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	131.0	0	SS	0	18.06	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	132.0	0	SS	0	18.06	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	133.0	0	SS	0	18.06	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	134.0	0	SS	0	18.04	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	135.0	0	SS	0	18.03	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	136.0	0	SS	0	18.03	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	137.0	0	SS	0	18.02	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	138.0	0	SS	0	18.00	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	139.0	0	SS	0	18.00	0	34.80	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	140.0	0	SS	0	18.00	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	141.0	0	SS	0	17.99	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	142.0	0	SS	0	17.96	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	143.0	0	SS	0	17.96	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	144.0	0	SS	0	17.95	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	145.0	0	SS	0	17.93	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	146.0	0	SS	0	17.93	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	147.0	0	SS	0	17.93	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	148.0	0	SS	0	17.91	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	149.0	0	SS	0	17.88	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	150.0	0	SS	0	17.85	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	151.0	0	SS	0	17.84	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	152.0	0	SS	0	17.81	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	153.0	0	SS	0	17.78	0	34.79	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	154.0	0	SS	0	17.77	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	155.0	0	SS	0	17.75	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	156.0	0	SS	0	17.71	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	157.0	0	SS	0	17.69	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	158.0	0	SS	0	17.68	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	159.0	0	SS	0	17.66	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	160.0	0	SS	0	17.66	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	161.0	0	SS	0	17.64	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	162.0	0	SS	0	17.63	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	163.0	0	SS	0	17.63	0	34.74	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	164.0	0	SS	0	17.59	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	165.0	0	SS	0	17.57	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	166.0	0	SS	0	17.57	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	167.0	0	SS	0	17.56	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	168.0	0	SS	0	17.56	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	169.0	0	SS	0	17.56	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	170.0	0	SS	0	17.55	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	171.0	0	SS	0	17.53	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	172.0	0	SS	0	17.53	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	173.0	0	SS	0	17.52	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	174.0	0	SS	0	17.53	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	175.0	0	SS	0	17.51	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	176.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	177.0	0	SS	0	17.50	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	178.0	0	SS	0	17.49	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	179.0	0	SS	0	17.46	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	180.0	0	SS	0	17.43	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	181.0	0	SS	0	17.41	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	182.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	183.0	0	SS	0	17.41	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	184.0	0	SS	0	17.41	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	185.0	0	SS	0	17.41	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	186.0	0	SS	0	17.40	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	187.0	0	SS	0	17.39	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	188.0	0	SS	0	17.38	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	189.0	0	SS	0	17.38	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	190.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	191.0	0	SS	0	17.35	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	192.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	193.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	194.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	195.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	196.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	197.0	0	SS	0	17.32	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	198.0	0	SS	0	17.32	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	199.0	0	SS	0	17.32	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	200.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	201.0	0	SS	0	17.31	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	202.0	0	SS	0	17.31	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	203.0	0	SS	0	17.31	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	204.0	0	SS	0	17.31	0	34.78	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	205.0	0	SS	0	17.31	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	206.0	0	SS	0	17.31	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	207.0	0	SS	0	17.31	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	208.0	0	SS	0	17.30	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	209.0	0	SS	0	17.30	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	210.0	0	SS	0	17.28	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	211.0	0	SS	0	17.27	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	212.0	0	SS	0	17.27	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	213.0	0	SS	0	17.26	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	214.0	0	SS	0	17.25	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	215.0	0	SS	0	17.25	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	216.0	0	SS	0	17.25	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	217.0	0	SS	0	17.24	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	218.0	0	SS	0	17.22	0	34.77	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	219.0	0	SS	0	17.21	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	220.0	0	SS	0	17.20	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	221.0	0	SS	0	17.18	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	222.0	0	SS	0	17.16	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	223.0	0	SS	0	17.16	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	224.0	0	SS	0	17.15	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	225.0	0	SS	0	17.14	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	226.0	0	SS	0	17.13	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	227.0	0	SS	0	17.13	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	228.0	0	SS	0	17.13	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	229.0	0	SS	0	17.13	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	230.0	0	SS	0	17.13	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	231.0	0	SS	0	17.13	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	232.0	0	SS	0	17.12	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	233.0	0	SS	0	17.11	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	234.0	0	SS	0	17.09	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	235.0	0	SS	0	17.09	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	236.0	0	SS	0	17.09	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	237.0	0	SS	0	17.07	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	238.0	0	SS	0	17.06	0	34.76	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	239.0	0	SS	0	17.05	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	240.0	0	SS	0	17.03	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	241.0	0	SS	0	17.01	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	242.0	0	SS	0	17.00	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	243.0	0	SS	0	16.99	0	34.74	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	244.0	0	SS	0	16.97	0	34.74	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	245.0	0	SS	0	16.96	0	34.75	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	246.0	0	SS	0	16.94	0	34.74	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	247.0	0	SS	0	16.91	0	34.73	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	248.0	0	SS	0	16.88	0	34.73	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	249.0	0	SS	0	16.86	0	34.73	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	250.0	0	SS	0	16.83	0	34.72	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	251.0	0	SS	0	16.82	0	34.73	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	252.0	0	SS	0	16.81	0	34.73	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	253.0	0	SS	0	16.77	0	34.73	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	254.0	0	SS	0	16.76	0	34.72	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	255.0	0	SS	0	16.75	0	34.72	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	256.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	257.0	0	SS	0	16.70	0	34.71	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	258.0	0	SS	0	16.69	0	34.72	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	259.0	0	SS	0	16.68	0	34.72	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	260.0	0	SS	0	16.66	0	34.71	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	261.0	0	SS	0	16.65	0	34.69	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	262.0	0	SS	0	16.64	0	34.70	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	263.0	0	SS	0	16.63	0	34.71	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	264.0	0	SS	0	16.62	0	34.71	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	265.0	0	SS	0	16.61	0	34.70	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	266.0	0	SS	0	16.49	0	34.68	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	267.0	0	SS	0	16.40	0	34.66	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	268.0	0	SS	0	16.21	0	34.68	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	269.0	0	SS	0	16.17	0	34.66	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	270.0	0	SS	0	16.12	0	34.65	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	271.0	0	SS	0	16.07	0	34.63	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	272.0	0	SS	0	16.03	0	34.67	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	273.0	0	SS	0	16.02	0	34.64	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	274.0	0	SS	0	16.00	0	34.65	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	275.0	0	SS	0	15.99	0	34.64	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	276.0	0	SS	0	15.96	0	34.65	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	277.0	0	SS	0	15.96	0	34.65	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	278.0	0	SS	0	15.94	0	34.64	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	279.0	0	SS	0	15.92	0	34.64	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	280.0	0	SS	0	15.90	0	34.64	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	281.0	0	SS	0	15.89	0	34.65	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	282.0	0	SS	0	15.89	0	34.63	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	283.0	0	SS	0	15.87	0	34.64	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	284.0	0	SS	0	15.86	0	34.63	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	285.0	0	SS	0	15.83	0	34.64	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	286.0	0	SS	0	15.83	0	34.64	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	287.0	0	SS	0	15.82	0	34.63	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	288.0	0	SS	0	15.76	0	34.62	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	289.0	0	SS	0	15.72	0	34.62	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	290.0	0	SS	0	15.70	0	34.63	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	291.0	0	SS	0	15.68	0	34.62	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	292.0	0	SS	0	15.64	0	34.63	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	293.0	0	SS	0	15.64	0	34.62	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	294.0	0	SS	0	15.63	0	34.61	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	295.0	0	SS	0	15.62	0	34.62	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	296.0	0	SS	0	15.62	0	34.62	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	297.0	0	SS	0	15.62	0	34.62	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	298.0	0	SS	0	15.61	0	34.63	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	299.0	0	SS	0	15.61	0	34.62	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	300.0	0	SS	0	15.62	0	34.62	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	301.0	0	SS	0	15.61	0	34.62	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	302.0	0	SS	0	15.58	0	34.61	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	303.0	0	SS	0	15.49	0	34.60	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	304.0	0	SS	0	15.46	0	34.62	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	305.0	0	SS	0	15.43	0	34.60	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	306.0	0	SS	0	15.39	0	34.60	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	307.0	0	SS	0	15.34	0	34.58	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	308.0	0	SS	0	15.28	0	34.60	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	309.0	0	SS	0	15.28	0	34.60	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	310.0	0	SS	0	15.26	0	34.61	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	311.0	0	SS	0	15.26	0	34.59	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	312.0	0	SS	0	15.23	0	34.59	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	313.0	0	SS	0	15.19	0	34.59	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	314.0	0	SS	0	15.18	0	34.59	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	315.0	0	SS	0	15.15	0	34.58	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	316.0	0	SS	0	15.12	0	34.59	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	317.0	0	SS	0	15.09	0	34.58	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	318.0	0	SS	0	15.08	0	34.57	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	319.0	0	SS	0	15.03	0	34.57	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	320.0	0	SS	0	14.99	0	34.58	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	321.0	0	SS	0	14.98	0	34.57	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	322.0	0	SS	0	14.95	0	34.56	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	323.0	0	SS	0	14.92	0	34.56	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	324.0	0	SS	0	14.90	0	34.56	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	325.0	0	SS	0	14.89	0	34.58	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	326.0	0	SS	0	14.88	0	34.58	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	327.0	0	SS	0	14.80	0	34.56	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	328.0	0	SS	0	14.78	0	34.55	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	329.0	0	SS	0	14.76	0	34.56	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	330.0	0	SS	0	14.70	0	34.56	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	331.0	0	SS	0	14.69	0	34.56	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	332.0	0	SS	0	14.67	0	34.56	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	333.0	0	SS	0	14.65	0	34.54	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	334.0	0	SS	0	14.64	0	34.55	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	335.0	0	SS	0	14.58	0	34.53	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	336.0	0	SS	0	14.51	0	34.54	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	337.0	0	SS	0	14.50	0	34.54	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	338.0	0	SS	0	14.45	0	34.55	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	339.0	0	SS	0	14.43	0	34.54	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	340.0	0	SS	0	14.37	0	34.53	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	341.0	0	SS	0	14.36	0	34.54	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	342.0	0	SS	0	14.31	0	34.53	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	343.0	0	SS	0	14.29	0	34.52	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	344.0	0	SS	0	14.26	0	34.52	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	345.0	0	SS	0	14.25	0	34.53	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	346.0	0	SS	0	14.25	0	34.53	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	347.0	0	SS	0	14.25	0	34.52	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	348.0	0	SS	0	14.23	0	34.52	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	349.0	0	SS	0	14.20	0	34.53	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	350.0	0	SS	0	14.19	0	34.52	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	351.0	0	SS	0	14.17	0	34.53	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	352.0	0	SS	0	14.17	0	34.51	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	353.0	0	SS	0	14.09	0	34.51	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	354.0	0	SS	0	14.09	0	34.53	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	355.0	0	SS	0	13.95	0	34.49	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	356.0	0	SS	0	13.80	0	34.46	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	357.0	0	SS	0	13.70	0	34.49	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	358.0	0	SS	0	13.62	0	34.46	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	359.0	0	SS	0	13.49	0	34.48	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	360.0	0	SS	0	13.43	0	34.48	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	361.0	0	SS	0	13.43	0	34.47	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	362.0	0	SS	0	13.39	0	34.48	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	363.0	0	SS	0	13.38	0	34.46	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	364.0	0	SS	0	13.35	0	34.46	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	365.0	0	SS	0	13.32	0	34.45	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	366.0	0	SS	0	13.21	0	34.45	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	367.0	0	SS	0	13.18	0	34.46	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	368.0	0	SS	0	13.17	0	34.46	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	369.0	0	SS	0	13.15	0	34.45	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	370.0	0	SS	0	13.14	0	34.45	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	371.0	0	SS	0	13.14	0	34.45	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	372.0	0	SS	0	13.13	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	373.0	0	SS	0	13.13	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	374.0	0	SS	0	13.10	0	34.45	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	375.0	0	SS	0	13.06	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	376.0	0	SS	0	13.07	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	377.0	0	SS	0	12.99	0	34.47	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	378.0	0	SS	0	13.00	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	379.0	0	SS	0	13.00	0	34.42	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	380.0	0	SS	0	12.98	0	34.45	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	381.0	0	SS	0	12.96	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	382.0	0	SS	0	12.92	0	34.43	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	383.0	0	SS	0	12.92	0	34.43	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	384.0	0	SS	0	12.91	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	385.0	0	SS	0	12.89	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	386.0	0	SS	0	12.88	0	34.43	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	387.0	0	SS	0	12.87	0	34.43	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	388.0	0	SS	0	12.87	0	34.43	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	389.0	0	SS	0	12.86	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	390.0	0	SS	0	12.86	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	391.0	0	SS	0	12.86	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	392.0	0	SS	0	12.86	0	34.43	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	393.0	0	SS	0	12.85	0	34.43	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	394.0	0	SS	0	12.82	0	34.45	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	395.0	0	SS	0	12.85	0	34.43	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	396.0	0	SS	0	12.85	0	34.43	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	397.0	0	SS	0	12.83	0	34.44	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	398.0	0	SS	0	12.82	0	34.43	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	399.0	0	SS	0	12.81	0	34.43	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	400.0	0	SS	0	12.80	0	34.42	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	401.0	0	SS	0	12.76	0	34.42	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	402.0	0	SS	0	12.71	0	34.38	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	403.0	0	SS	0	12.68	0	34.41	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	404.0	0	SS	0	12.64	0	34.41	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	405.0	0	SS	0	12.63	0	34.42	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	406.0	0	SS	0	12.62	0	34.40	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	407.0	0	SS	0	12.60	0	34.42	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	408.0	0	SS	0	12.58	0	34.42	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	409.0	0	SS	0	12.55	0	34.41	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	410.0	0	SS	0	12.55	0	34.41	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	411.0	0	SS	0	12.54	0	34.41	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	412.0	0	SS	0	12.52	0	34.40	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	413.0	0	SS	0	12.50	0	34.41	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	414.0	0	SS	0	12.48	0	34.41	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	415.0	0	SS	0	12.44	0	34.41	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	416.0	0	SS	0	12.33	0	34.39	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	417.0	0	SS	0	12.29	0	34.39	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	418.0	0	SS	0	12.18	0	34.37	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	419.0	0	SS	0	12.06	0	34.38	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	420.0	0	SS	0	12.01	0	34.37	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	421.0	0	SS	0	12.01	0	34.37	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	422.0	0	SS	0	12.00	0	34.36	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	423.0	0	SS	0	11.98	0	34.35	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	424.0	0	SS	0	11.94	0	34.35	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	425.0	0	SS	0	11.88	0	34.37	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	426.0	0	SS	0	11.85	0	34.36	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	427.0	0	SS	0	11.79	0	34.36	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	428.0	0	SS	0	11.76	0	34.35	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	429.0	0	SS	0	11.66	0	34.36	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	430.0	0	SS	0	11.66	0	34.34	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	431.0	0	SS	0	11.64	0	34.34	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	432.0	0	SS	0	11.57	0	34.30	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	433.0	0	SS	0	11.45	0	34.33	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	434.0	0	SS	0	11.32	0	34.31	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	435.0	0	SS	0	11.20	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	436.0	0	SS	0	11.19	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	437.0	0	SS	0	11.11	0	34.34	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	438.0	0	SS	0	11.07	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	439.0	0	SS	0	11.05	0	34.33	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	440.0	0	SS	0	11.03	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	441.0	0	SS	0	11.01	0	34.33	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	442.0	0	SS	0	10.99	0	34.33	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	443.0	0	SS	0	10.99	0	34.31	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	444.0	0	SS	0	10.98	0	34.33	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	445.0	0	SS	0	10.97	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	446.0	0	SS	0	10.95	0	34.33	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	447.0	0	SS	0	10.95	0	34.33	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	448.0	0	SS	0	10.95	0	34.33	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	449.0	0	SS	0	10.94	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	450.0	0	SS	0	10.92	0	34.33	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	451.0	0	SS	0	10.91	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	452.0	0	SS	0	10.91	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	453.0	0	SS	0	10.91	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	454.0	0	SS	0	10.91	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	455.0	0	SS	0	10.88	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	456.0	0	SS	0	10.88	0	34.31	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	457.0	0	SS	0	10.86	0	34.33	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	458.0	0	SS	0	10.86	0	34.31	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	459.0	0	SS	0	10.85	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	460.0	0	SS	0	10.83	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	461.0	0	SS	0	10.82	0	34.31	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	462.0	0	SS	0	10.82	0	34.31	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	463.0	0	SS	0	10.79	0	34.32	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	464.0	0	SS	0	10.69	0	34.28	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	465.0	0	SS	0	10.67	0	34.31	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	466.0	0	SS	0	10.54	0	34.28	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	467.0	0	SS	0	10.56	0	34.31	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	468.0	0	SS	0	10.49	0	34.29	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	469.0	0	SS	0	10.48	0	34.28	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	470.0	0	SS	0	10.48	0	34.30	0
JG4357_2004914	002	C	05/10/2004	01:26	142.3333	27.1667	0	471.0	0	SS	0	10.48	0	34.30	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	0.0	0	SS	0	24.35	0	34.93	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	1.0	0	SS	0	24.40	0	34.89	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	2.0	0	SS	0	23.65	0	34.81	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	3.0	0	SS	0	23.11	0	34.94	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	4.0	0	SS	0	22.70	0	34.93	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	5.0	0	SS	0	22.58	0	34.92	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	6.0	0	SS	0	22.41	0	34.89	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	7.0	0	SS	0	22.21	0	34.90	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	8.0	0	SS	0	22.03	0	34.89	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	9.0	0	SS	0	21.76	0	34.89	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	10.0	0	SS	0	21.65	0	34.90	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	11.0	0	SS	0	21.60	0	34.88	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	12.0	0	SS	0	21.47	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	13.0	0	SS	0	21.21	0	34.87	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	14.0	0	SS	0	21.15	0	34.88	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	15.0	0	SS	0	21.08	0	34.87	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	16.0	0	SS	0	21.02	0	34.87	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	17.0	0	SS	0	20.98	0	34.88	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	18.0	0	SS	0	20.96	0	34.87	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	19.0	0	SS	0	20.84	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	20.0	0	SS	0	20.73	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	21.0	0	SS	0	20.59	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	22.0	0	SS	0	20.54	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	23.0	0	SS	0	20.48	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	24.0	0	SS	0	20.42	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	25.0	0	SS	0	20.38	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	26.0	0	SS	0	20.32	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	27.0	0	SS	0	20.20	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	28.0	0	SS	0	20.09	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	29.0	0	SS	0	20.04	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	30.0	0	SS	0	20.04	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	31.0	0	SS	0	20.00	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	32.0	0	SS	0	19.95	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	33.0	0	SS	0	19.95	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	34.0	0	SS	0	19.96	0	34.82	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	35.0	0	SS	0	19.91	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	36.0	0	SS	0	19.91	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	37.0	0	SS	0	19.91	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	38.0	0	SS	0	19.91	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	39.0	0	SS	0	19.91	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	40.0	0	SS	0	19.91	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	41.0	0	SS	0	19.91	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	42.0	0	SS	0	19.91	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	43.0	0	SS	0	19.91	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	44.0	0	SS	0	19.91	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	45.0	0	SS	0	19.91	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	46.0	0	SS	0	19.90	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	47.0	0	SS	0	19.90	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	48.0	0	SS	0	19.90	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	49.0	0	SS	0	19.90	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	50.0	0	SS	0	19.89	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	51.0	0	SS	0	19.89	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	52.0	0	SS	0	19.89	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	53.0	0	SS	0	19.88	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	54.0	0	SS	0	19.83	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	55.0	0	SS	0	19.82	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	56.0	0	SS	0	19.79	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	57.0	0	SS	0	19.77	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	58.0	0	SS	0	19.76	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	59.0	0	SS	0	19.73	0	34.82	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	60.0	0	SS	0	19.71	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	61.0	0	SS	0	19.71	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	62.0	0	SS	0	19.70	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	63.0	0	SS	0	19.70	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	64.0	0	SS	0	19.69	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	65.0	0	SS	0	19.65	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	66.0	0	SS	0	19.63	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	67.0	0	SS	0	19.59	0	34.85	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	68.0	0	SS	0	19.59	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	69.0	0	SS	0	19.59	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	70.0	0	SS	0	19.59	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	71.0	0	SS	0	19.59	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	72.0	0	SS	0	19.59	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	73.0	0	SS	0	19.59	0	34.79	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	74.0	0	SS	0	19.58	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	75.0	0	SS	0	19.58	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	76.0	0	SS	0	19.58	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	77.0	0	SS	0	19.58	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	78.0	0	SS	0	19.58	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	79.0	0	SS	0	19.57	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	80.0	0	SS	0	19.57	0	34.84	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	81.0	0	SS	0	19.53	0	34.82	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	82.0	0	SS	0	19.52	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	83.0	0	SS	0	19.47	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	84.0	0	SS	0	19.44	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	85.0	0	SS	0	19.39	0	34.81	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	86.0	0	SS	0	19.32	0	34.82	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	87.0	0	SS	0	19.28	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	88.0	0	SS	0	19.25	0	34.82	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	89.0	0	SS	0	19.21	0	34.82	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	90.0	0	SS	0	19.20	0	34.81	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	91.0	0	SS	0	19.18	0	34.83	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	92.0	0	SS	0	19.10	0	34.81	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	93.0	0	SS	0	19.07	0	34.81	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	94.0	0	SS	0	19.04	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	95.0	0	SS	0	19.03	0	34.82	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	96.0	0	SS	0	19.02	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	97.0	0	SS	0	18.97	0	34.79	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	98.0	0	SS	0	18.93	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	99.0	0	SS	0	18.87	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	100.0	0	SS	0	18.87	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	101.0	0	SS	0	18.85	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	102.0	0	SS	0	18.85	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	103.0	0	SS	0	18.82	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	104.0	0	SS	0	18.82	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	105.0	0	SS	0	18.82	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	106.0	0	SS	0	18.82	0	34.80	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	107.0	0	SS	0	18.77	0	34.79	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	108.0	0	SS	0	18.66	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	109.0	0	SS	0	18.64	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	110.0	0	SS	0	18.59	0	34.79	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	111.0	0	SS	0	18.54	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	112.0	0	SS	0	18.45	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	113.0	0	SS	0	18.32	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	114.0	0	SS	0	18.28	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	115.0	0	SS	0	18.26	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	116.0	0	SS	0	18.24	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	117.0	0	SS	0	18.21	0	34.79	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	118.0	0	SS	0	18.19	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	119.0	0	SS	0	18.19	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	120.0	0	SS	0	18.16	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	121.0	0	SS	0	18.16	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	122.0	0	SS	0	18.15	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	123.0	0	SS	0	18.14	0	34.79	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	124.0	0	SS	0	18.13	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	125.0	0	SS	0	18.13	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	126.0	0	SS	0	18.13	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	127.0	0	SS	0	18.12	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	128.0	0	SS	0	18.12	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	129.0	0	SS	0	18.10	0	34.79	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	130.0	0	SS	0	18.10	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	131.0	0	SS	0	18.08	0	34.79	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	132.0	0	SS	0	18.09	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	133.0	0	SS	0	18.08	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	134.0	0	SS	0	18.08	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	135.0	0	SS	0	18.06	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	136.0	0	SS	0	18.04	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	137.0	0	SS	0	18.03	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	138.0	0	SS	0	18.02	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	139.0	0	SS	0	18.02	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	140.0	0	SS	0	18.01	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	141.0	0	SS	0	18.01	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	142.0	0	SS	0	18.00	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	143.0	0	SS	0	18.00	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	144.0	0	SS	0	17.99	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	145.0	0	SS	0	17.96	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	146.0	0	SS	0	17.96	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	147.0	0	SS	0	17.95	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	148.0	0	SS	0	17.93	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	149.0	0	SS	0	17.91	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	150.0	0	SS	0	17.91	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	151.0	0	SS	0	17.90	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	152.0	0	SS	0	17.88	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	153.0	0	SS	0	17.88	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	154.0	0	SS	0	17.85	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	155.0	0	SS	0	17.84	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	156.0	0	SS	0	17.83	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	157.0	0	SS	0	17.80	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	158.0	0	SS	0	17.77	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	159.0	0	SS	0	17.77	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	160.0	0	SS	0	17.77	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	161.0	0	SS	0	17.77	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	162.0	0	SS	0	17.77	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	163.0	0	SS	0	17.77	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	164.0	0	SS	0	17.76	0	34.79	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	165.0	0	SS	0	17.74	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	166.0	0	SS	0	17.72	0	34.79	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	167.0	0	SS	0	17.72	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	168.0	0	SS	0	17.68	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	169.0	0	SS	0	17.68	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	170.0	0	SS	0	17.66	0	34.78	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	171.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	172.0	0	SS	0	17.59	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	173.0	0	SS	0	17.57	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	174.0	0	SS	0	17.56	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	175.0	0	SS	0	17.55	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	176.0	0	SS	0	17.53	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	177.0	0	SS	0	17.53	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	178.0	0	SS	0	17.53	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	179.0	0	SS	0	17.52	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	180.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	181.0	0	SS	0	17.52	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	182.0	0	SS	0	17.52	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	183.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	184.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	185.0	0	SS	0	17.50	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	186.0	0	SS	0	17.49	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	187.0	0	SS	0	17.49	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	188.0	0	SS	0	17.49	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	189.0	0	SS	0	17.49	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	190.0	0	SS	0	17.49	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	191.0	0	SS	0	17.49	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	192.0	0	SS	0	17.49	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	193.0	0	SS	0	17.49	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	194.0	0	SS	0	17.49	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	195.0	0	SS	0	17.47	0	34.77	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	196.0	0	SS	0	17.47	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	197.0	0	SS	0	17.47	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	198.0	0	SS	0	17.46	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	199.0	0	SS	0	17.47	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	200.0	0	SS	0	17.45	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	201.0	0	SS	0	17.43	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	202.0	0	SS	0	17.41	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	203.0	0	SS	0	17.40	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	204.0	0	SS	0	17.39	0	34.76	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	205.0	0	SS	0	17.39	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	206.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	207.0	0	SS	0	17.25	0	34.74	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	208.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	209.0	0	SS	0	17.21	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	210.0	0	SS	0	17.20	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	211.0	0	SS	0	17.20	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	212.0	0	SS	0	17.19	0	34.74	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	213.0	0	SS	0	17.19	0	34.74	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	214.0	0	SS	0	17.18	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	215.0	0	SS	0	17.16	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	216.0	0	SS	0	17.15	0	34.74	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	217.0	0	SS	0	17.14	0	34.74	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	218.0	0	SS	0	17.13	0	34.75	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	219.0	0	SS	0	17.12	0	34.74	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	220.0	0	SS	0	17.12	0	34.74	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	221.0	0	SS	0	17.11	0	34.74	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	222.0	0	SS	0	17.08	0	34.73	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	223.0	0	SS	0	17.06	0	34.73	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	224.0	0	SS	0	17.03	0	34.74	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	225.0	0	SS	0	17.01	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	226.0	0	SS	0	16.97	0	34.73	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	227.0	0	SS	0	16.95	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	228.0	0	SS	0	16.94	0	34.73	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	229.0	0	SS	0	16.93	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	230.0	0	SS	0	16.89	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	231.0	0	SS	0	16.89	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	232.0	0	SS	0	16.90	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	233.0	0	SS	0	16.89	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	234.0	0	SS	0	16.88	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	235.0	0	SS	0	16.87	0	34.73	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	236.0	0	SS	0	16.86	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	237.0	0	SS	0	16.86	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	238.0	0	SS	0	16.86	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	239.0	0	SS	0	16.84	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	240.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	241.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	242.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	243.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	244.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	245.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	246.0	0	SS	0	16.81	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	247.0	0	SS	0	16.81	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	248.0	0	SS	0	16.80	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	249.0	0	SS	0	16.77	0	34.73	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	250.0	0	SS	0	16.78	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	251.0	0	SS	0	16.78	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	252.0	0	SS	0	16.78	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	253.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	254.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	255.0	0	SS	0	16.76	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	256.0	0	SS	0	16.75	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	257.0	0	SS	0	16.75	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	258.0	0	SS	0	16.74	0	34.73	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	259.0	0	SS	0	16.71	0	34.73	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	260.0	0	SS	0	16.72	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	261.0	0	SS	0	16.72	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	262.0	0	SS	0	16.71	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	263.0	0	SS	0	16.70	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	264.0	0	SS	0	16.70	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	265.0	0	SS	0	16.70	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	266.0	0	SS	0	16.70	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	267.0	0	SS	0	16.70	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	268.0	0	SS	0	16.69	0	34.72	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	269.0	0	SS	0	16.68	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	270.0	0	SS	0	16.68	0	34.71	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	271.0	0	SS	0	16.65	0	34.70	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	272.0	0	SS	0	16.65	0	34.69	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	273.0	0	SS	0	16.63	0	34.69	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	274.0	0	SS	0	16.59	0	34.69	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	275.0	0	SS	0	16.55	0	34.69	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	276.0	0	SS	0	16.49	0	34.68	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	277.0	0	SS	0	16.43	0	34.67	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	278.0	0	SS	0	16.36	0	34.69	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	279.0	0	SS	0	16.33	0	34.66	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	280.0	0	SS	0	16.21	0	34.66	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	281.0	0	SS	0	16.18	0	34.66	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	282.0	0	SS	0	16.15	0	34.65	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	283.0	0	SS	0	16.14	0	34.67	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	284.0	0	SS	0	16.14	0	34.66	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	285.0	0	SS	0	16.08	0	34.65	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	286.0	0	SS	0	16.02	0	34.65	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	287.0	0	SS	0	15.94	0	34.62	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	288.0	0	SS	0	15.93	0	34.65	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	289.0	0	SS	0	15.89	0	34.65	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	290.0	0	SS	0	15.89	0	34.65	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	291.0	0	SS	0	15.89	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	292.0	0	SS	0	15.88	0	34.62	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	293.0	0	SS	0	15.87	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	294.0	0	SS	0	15.84	0	34.64	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	295.0	0	SS	0	15.84	0	34.64	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	296.0	0	SS	0	15.83	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	297.0	0	SS	0	15.81	0	34.64	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	298.0	0	SS	0	15.81	0	34.62	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	299.0	0	SS	0	15.77	0	34.62	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	300.0	0	SS	0	15.76	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	301.0	0	SS	0	15.76	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	302.0	0	SS	0	15.76	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	303.0	0	SS	0	15.76	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	304.0	0	SS	0	15.76	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	305.0	0	SS	0	15.76	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	306.0	0	SS	0	15.72	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	307.0	0	SS	0	15.72	0	34.62	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	308.0	0	SS	0	15.68	0	34.64	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	309.0	0	SS	0	15.68	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	310.0	0	SS	0	15.68	0	34.61	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	311.0	0	SS	0	15.68	0	34.61	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	312.0	0	SS	0	15.64	0	34.63	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	313.0	0	SS	0	15.58	0	34.62	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	314.0	0	SS	0	15.57	0	34.61	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	315.0	0	SS	0	15.56	0	34.61	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	316.0	0	SS	0	15.51	0	34.60	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	317.0	0	SS	0	15.49	0	34.59	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	318.0	0	SS	0	15.43	0	34.60	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	319.0	0	SS	0	15.40	0	34.60	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	320.0	0	SS	0	15.33	0	34.59	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	321.0	0	SS	0	15.31	0	34.59	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	322.0	0	SS	0	15.28	0	34.60	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	323.0	0	SS	0	15.26	0	34.60	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	324.0	0	SS	0	15.23	0	34.60	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	325.0	0	SS	0	15.21	0	34.58	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	326.0	0	SS	0	15.19	0	34.59	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	327.0	0	SS	0	15.19	0	34.59	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	328.0	0	SS	0	15.17	0	34.58	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	329.0	0	SS	0	15.14	0	34.58	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	330.0	0	SS	0	15.12	0	34.59	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	331.0	0	SS	0	15.12	0	34.57	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	332.0	0	SS	0	15.07	0	34.58	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	333.0	0	SS	0	15.06	0	34.56	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	334.0	0	SS	0	15.03	0	34.56	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	335.0	0	SS	0	14.96	0	34.55	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	336.0	0	SS	0	14.80	0	34.54	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	337.0	0	SS	0	14.62	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	338.0	0	SS	0	14.52	0	34.55	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	339.0	0	SS	0	14.50	0	34.55	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	340.0	0	SS	0	14.46	0	34.50	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	341.0	0	SS	0	14.37	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	342.0	0	SS	0	14.34	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	343.0	0	SS	0	14.36	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	344.0	0	SS	0	14.33	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	345.0	0	SS	0	14.33	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	346.0	0	SS	0	14.33	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	347.0	0	SS	0	14.33	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	348.0	0	SS	0	14.32	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	349.0	0	SS	0	14.32	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	350.0	0	SS	0	14.32	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	351.0	0	SS	0	14.32	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	352.0	0	SS	0	14.32	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	353.0	0	SS	0	14.33	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	354.0	0	SS	0	14.32	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	355.0	0	SS	0	14.32	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	356.0	0	SS	0	14.32	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	357.0	0	SS	0	14.32	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	358.0	0	SS	0	14.31	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	359.0	0	SS	0	14.30	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	360.0	0	SS	0	14.29	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	361.0	0	SS	0	14.29	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	362.0	0	SS	0	14.29	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	363.0	0	SS	0	14.29	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	364.0	0	SS	0	14.27	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	365.0	0	SS	0	14.26	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	366.0	0	SS	0	14.25	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	367.0	0	SS	0	14.23	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	368.0	0	SS	0	14.21	0	34.53	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	369.0	0	SS	0	14.18	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	370.0	0	SS	0	14.15	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	371.0	0	SS	0	14.12	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	372.0	0	SS	0	14.12	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	373.0	0	SS	0	14.11	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	374.0	0	SS	0	14.11	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	375.0	0	SS	0	14.11	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	376.0	0	SS	0	14.09	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	377.0	0	SS	0	14.08	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	378.0	0	SS	0	14.08	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	379.0	0	SS	0	14.07	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	380.0	0	SS	0	14.06	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	381.0	0	SS	0	14.07	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	382.0	0	SS	0	14.06	0	34.52	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	383.0	0	SS	0	14.01	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	384.0	0	SS	0	13.98	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	385.0	0	SS	0	13.82	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	386.0	0	SS	0	13.76	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	387.0	0	SS	0	13.69	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	388.0	0	SS	0	13.68	0	34.50	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	389.0	0	SS	0	13.65	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	390.0	0	SS	0	13.64	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	391.0	0	SS	0	13.63	0	34.50	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	392.0	0	SS	0	13.63	0	34.48	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	393.0	0	SS	0	13.63	0	34.50	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	394.0	0	SS	0	13.62	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	395.0	0	SS	0	13.61	0	34.48	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	396.0	0	SS	0	13.61	0	34.48	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	397.0	0	SS	0	13.61	0	34.48	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	398.0	0	SS	0	13.60	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	399.0	0	SS	0	13.60	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	400.0	0	SS	0	13.58	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	401.0	0	SS	0	13.56	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	402.0	0	SS	0	13.54	0	34.48	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	403.0	0	SS	0	13.50	0	34.51	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	404.0	0	SS	0	13.51	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	405.0	0	SS	0	13.50	0	34.50	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	406.0	0	SS	0	13.50	0	34.50	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	407.0	0	SS	0	13.49	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	408.0	0	SS	0	13.49	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	409.0	0	SS	0	13.45	0	34.47	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	410.0	0	SS	0	13.39	0	34.48	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	411.0	0	SS	0	13.39	0	34.48	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	412.0	0	SS	0	13.35	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	413.0	0	SS	0	13.32	0	34.46	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	414.0	0	SS	0	13.26	0	34.47	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	415.0	0	SS	0	13.25	0	34.48	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	416.0	0	SS	0	13.24	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	417.0	0	SS	0	13.23	0	34.48	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	418.0	0	SS	0	13.23	0	34.48	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	419.0	0	SS	0	13.18	0	34.46	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	420.0	0	SS	0	13.19	0	34.46	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	421.0	0	SS	0	13.14	0	34.46	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	422.0	0	SS	0	13.13	0	34.47	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	423.0	0	SS	0	13.13	0	34.45	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	424.0	0	SS	0	13.08	0	34.46	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	425.0	0	SS	0	13.07	0	34.45	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	426.0	0	SS	0	13.04	0	34.49	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	427.0	0	SS	0	13.06	0	34.46	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	428.0	0	SS	0	13.06	0	34.46	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	429.0	0	SS	0	13.07	0	34.45	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	430.0	0	SS	0	12.91	0	34.42	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	431.0	0	SS	0	12.82	0	34.43	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	432.0	0	SS	0	12.81	0	34.43	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	433.0	0	SS	0	12.67	0	34.39	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	434.0	0	SS	0	12.48	0	34.40	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	435.0	0	SS	0	12.33	0	34.42	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	436.0	0	SS	0	12.26	0	34.40	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	437.0	0	SS	0	12.20	0	34.41	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	438.0	0	SS	0	12.02	0	34.35	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	439.0	0	SS	0	11.76	0	34.34	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	440.0	0	SS	0	11.56	0	34.33	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	441.0	0	SS	0	11.49	0	34.38	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	442.0	0	SS	0	11.49	0	34.38	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	443.0	0	SS	0	11.49	0	34.36	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	444.0	0	SS	0	11.45	0	34.36	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	445.0	0	SS	0	11.43	0	34.35	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	446.0	0	SS	0	11.31	0	34.34	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	447.0	0	SS	0	11.29	0	34.36	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	448.0	0	SS	0	11.25	0	34.36	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	449.0	0	SS	0	11.23	0	34.35	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	450.0	0	SS	0	11.23	0	34.35	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	451.0	0	SS	0	11.20	0	34.33	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	452.0	0	SS	0	11.18	0	34.35	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	453.0	0	SS	0	11.18	0	34.35	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	454.0	0	SS	0	11.17	0	34.35	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	455.0	0	SS	0	11.16	0	34.34	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	456.0	0	SS	0	11.05	0	34.30	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	457.0	0	SS	0	10.88	0	34.32	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	458.0	0	SS	0	10.82	0	34.31	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	459.0	0	SS	0	10.80	0	34.31	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	460.0	0	SS	0	10.79	0	34.33	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	461.0	0	SS	0	10.78	0	34.32	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	462.0	0	SS	0	10.78	0	34.32	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	463.0	0	SS	0	10.76	0	34.31	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	464.0	0	SS	0	10.73	0	34.33	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	465.0	0	SS	0	10.69	0	34.31	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	466.0	0	SS	0	10.64	0	34.32	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	467.0	0	SS	0	10.57	0	34.30	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	468.0	0	SS	0	10.51	0	34.29	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	469.0	0	SS	0	10.49	0	34.29	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	470.0	0	SS	0	10.45	0	34.29	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	471.0	0	SS	0	10.41	0	34.28	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	472.0	0	SS	0	10.35	0	34.30	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	473.0	0	SS	0	10.34	0	34.28	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	474.0	0	SS	0	10.31	0	34.28	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	475.0	0	SS	0	10.30	0	34.28	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	476.0	0	SS	0	10.26	0	34.28	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	477.0	0	SS	0	10.25	0	34.29	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	478.0	0	SS	0	10.22	0	34.29	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	479.0	0	SS	0	10.22	0	34.27	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	480.0	0	SS	0	10.22	0	34.27	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	481.0	0	SS	0	10.22	0	34.27	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	482.0	0	SS	0	10.19	0	34.27	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	483.0	0	SS	0	10.14	0	34.26	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	484.0	0	SS	0	10.13	0	34.26	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	485.0	0	SS	0	10.10	0	34.27	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	486.0	0	SS	0	10.10	0	34.25	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	487.0	0	SS	0	10.07	0	34.24	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	488.0	0	SS	0	10.07	0	34.26	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	489.0	0	SS	0	10.06	0	34.25	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	490.0	0	SS	0	10.05	0	34.26	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	491.0	0	SS	0	10.05	0	34.25	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	492.0	0	SS	0	10.03	0	34.25	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	493.0	0	SS	0	10.01	0	34.26	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	494.0	0	SS	0	9.99	0	34.27	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	495.0	0	SS	0	9.94	0	34.26	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	496.0	0	SS	0	9.68	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	497.0	0	SS	0	9.51	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	498.0	0	SS	0	9.40	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	499.0	0	SS	0	9.40	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	500.0	0	SS	0	9.38	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	501.0	0	SS	0	9.38	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	502.0	0	SS	0	9.38	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	503.0	0	SS	0	9.38	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	504.0	0	SS	0	9.38	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	505.0	0	SS	0	9.38	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	506.0	0	SS	0	9.37	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	507.0	0	SS	0	9.37	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	508.0	0	SS	0	9.37	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	509.0	0	SS	0	9.37	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	510.0	0	SS	0	9.36	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	511.0	0	SS	0	9.36	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	512.0	0	SS	0	9.36	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	513.0	0	SS	0	9.36	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	514.0	0	SS	0	9.36	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	515.0	0	SS	0	9.36	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	516.0	0	SS	0	9.36	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	517.0	0	SS	0	9.35	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	518.0	0	SS	0	9.35	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	519.0	0	SS	0	9.34	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	520.0	0	SS	0	9.34	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	521.0	0	SS	0	9.34	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	522.0	0	SS	0	9.32	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	523.0	0	SS	0	9.34	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	524.0	0	SS	0	9.32	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	525.0	0	SS	0	9.32	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	526.0	0	SS	0	9.32	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	527.0	0	SS	0	9.32	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	528.0	0	SS	0	9.32	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	529.0	0	SS	0	9.32	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	530.0	0	SS	0	9.32	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	531.0	0	SS	0	9.31	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	532.0	0	SS	0	9.30	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	533.0	0	SS	0	9.29	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	534.0	0	SS	0	9.29	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	535.0	0	SS	0	9.28	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	536.0	0	SS	0	9.28	0	34.24	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	537.0	0	SS	0	9.28	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	538.0	0	SS	0	9.28	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	539.0	0	SS	0	9.28	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	540.0	0	SS	0	9.26	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	541.0	0	SS	0	9.26	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	542.0	0	SS	0	9.26	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	543.0	0	SS	0	9.26	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	544.0	0	SS	0	9.26	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	545.0	0	SS	0	9.25	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	546.0	0	SS	0	9.25	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	547.0	0	SS	0	9.25	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	548.0	0	SS	0	9.25	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	549.0	0	SS	0	9.24	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	550.0	0	SS	0	9.24	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	551.0	0	SS	0	9.23	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	552.0	0	SS	0	9.22	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	553.0	0	SS	0	9.19	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	554.0	0	SS	0	9.18	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	555.0	0	SS	0	9.17	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	556.0	0	SS	0	9.16	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	557.0	0	SS	0	9.16	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	558.0	0	SS	0	9.13	0	34.24	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	559.0	0	SS	0	9.13	0	34.24	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	560.0	0	SS	0	9.13	0	34.24	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	561.0	0	SS	0	9.13	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	562.0	0	SS	0	9.12	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	563.0	0	SS	0	9.12	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	564.0	0	SS	0	9.11	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	565.0	0	SS	0	9.09	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	566.0	0	SS	0	9.07	0	34.24	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	567.0	0	SS	0	9.07	0	34.24	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	568.0	0	SS	0	9.07	0	34.24	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	569.0	0	SS	0	9.07	0	34.24	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	570.0	0	SS	0	9.07	0	34.24	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	571.0	0	SS	0	9.06	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	572.0	0	SS	0	9.05	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	573.0	0	SS	0	9.04	0	34.24	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	574.0	0	SS	0	9.03	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	575.0	0	SS	0	9.01	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	576.0	0	SS	0	8.99	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	577.0	0	SS	0	8.98	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	578.0	0	SS	0	8.97	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	579.0	0	SS	0	8.93	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	580.0	0	SS	0	8.86	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	581.0	0	SS	0	8.78	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	582.0	0	SS	0	8.76	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	583.0	0	SS	0	8.76	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	584.0	0	SS	0	8.76	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	585.0	0	SS	0	8.76	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	586.0	0	SS	0	8.76	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	587.0	0	SS	0	8.76	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	588.0	0	SS	0	8.75	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	589.0	0	SS	0	8.75	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	590.0	0	SS	0	8.74	0	34.23	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	591.0	0	SS	0	8.74	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	592.0	0	SS	0	8.74	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	593.0	0	SS	0	8.73	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	594.0	0	SS	0	8.72	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	595.0	0	SS	0	8.62	0	34.20	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	596.0	0	SS	0	8.55	0	34.21	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	597.0	0	SS	0	8.50	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	598.0	0	SS	0	8.48	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	599.0	0	SS	0	8.46	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	600.0	0	SS	0	8.37	0	34.20	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	601.0	0	SS	0	8.37	0	34.22	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	602.0	0	SS	0	8.31	0	34.20	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	603.0	0	SS	0	8.28	0	34.20	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	604.0	0	SS	0	8.19	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	605.0	0	SS	0	8.17	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	606.0	0	SS	0	8.18	0	34.18	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	607.0	0	SS	0	8.17	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	608.0	0	SS	0	8.17	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	609.0	0	SS	0	8.17	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	610.0	0	SS	0	8.17	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	611.0	0	SS	0	8.16	0	34.18	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	612.0	0	SS	0	8.16	0	34.20	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	613.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	614.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	615.0	0	SS	0	8.15	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	616.0	0	SS	0	8.15	0	34.18	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	617.0	0	SS	0	8.13	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	618.0	0	SS	0	8.13	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	619.0	0	SS	0	8.13	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	620.0	0	SS	0	8.13	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	621.0	0	SS	0	8.13	0	34.18	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	622.0	0	SS	0	8.13	0	34.18	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	623.0	0	SS	0	8.12	0	34.20	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	624.0	0	SS	0	8.12	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	625.0	0	SS	0	8.11	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	626.0	0	SS	0	8.11	0	34.19	0
JG4357_2004914	003	C	05/10/2004	02:28	142.3333	27.0000	0	627.0	0	SS	0	8.10	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	0.0	0	SS	0	21.06	0	34.86	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	1.0	0	SS	0	20.95	0	34.86	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	2.0	0	SS	0	21.08	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	3.0	0	SS	0	20.92	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	4.0	0	SS	0	20.90	0	34.87	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	5.0	0	SS	0	20.88	0	34.86	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	6.0	0	SS	0	20.86	0	34.87	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	7.0	0	SS	0	20.88	0	34.86	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	8.0	0	SS	0	20.84	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	9.0	0	SS	0	20.81	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	10.0	0	SS	0	20.81	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	11.0	0	SS	0	20.78	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	12.0	0	SS	0	20.77	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	13.0	0	SS	0	20.73	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	14.0	0	SS	0	20.73	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	15.0	0	SS	0	20.73	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	16.0	0	SS	0	20.72	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	17.0	0	SS	0	20.71	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	18.0	0	SS	0	20.70	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	19.0	0	SS	0	20.70	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	20.0	0	SS	0	20.69	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	21.0	0	SS	0	20.66	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	22.0	0	SS	0	20.65	0	34.86	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	23.0	0	SS	0	20.65	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	24.0	0	SS	0	20.64	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	25.0	0	SS	0	20.64	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	26.0	0	SS	0	20.63	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	27.0	0	SS	0	20.63	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	28.0	0	SS	0	20.63	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	29.0	0	SS	0	20.63	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	30.0	0	SS	0	20.59	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	31.0	0	SS	0	20.58	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	32.0	0	SS	0	20.57	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	33.0	0	SS	0	20.56	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	34.0	0	SS	0	20.54	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	35.0	0	SS	0	20.50	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	36.0	0	SS	0	20.46	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	37.0	0	SS	0	20.46	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	38.0	0	SS	0	20.46	0	34.86	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	39.0	0	SS	0	20.46	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	40.0	0	SS	0	20.46	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	41.0	0	SS	0	20.46	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	42.0	0	SS	0	20.45	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	43.0	0	SS	0	20.40	0	34.85	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	44.0	0	SS	0	20.38	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	45.0	0	SS	0	20.35	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	46.0	0	SS	0	20.29	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	47.0	0	SS	0	20.21	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	48.0	0	SS	0	20.08	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	49.0	0	SS	0	20.02	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	50.0	0	SS	0	19.90	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	51.0	0	SS	0	19.89	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	52.0	0	SS	0	19.87	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	53.0	0	SS	0	19.87	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	54.0	0	SS	0	19.85	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	55.0	0	SS	0	19.82	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	56.0	0	SS	0	19.81	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	57.0	0	SS	0	19.76	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	58.0	0	SS	0	19.72	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	59.0	0	SS	0	19.71	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	60.0	0	SS	0	19.69	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	61.0	0	SS	0	19.68	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	62.0	0	SS	0	19.68	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	63.0	0	SS	0	19.66	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	64.0	0	SS	0	19.65	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	65.0	0	SS	0	19.63	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	66.0	0	SS	0	19.62	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	67.0	0	SS	0	19.60	0	34.84	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	68.0	0	SS	0	19.60	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	69.0	0	SS	0	19.60	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	70.0	0	SS	0	19.59	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	71.0	0	SS	0	19.58	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	72.0	0	SS	0	19.57	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	73.0	0	SS	0	19.56	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	74.0	0	SS	0	19.54	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	75.0	0	SS	0	19.51	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	76.0	0	SS	0	19.47	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	77.0	0	SS	0	19.47	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	78.0	0	SS	0	19.41	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	79.0	0	SS	0	19.40	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	80.0	0	SS	0	19.39	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	81.0	0	SS	0	19.35	0	34.83	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	82.0	0	SS	0	19.33	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	83.0	0	SS	0	19.32	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	84.0	0	SS	0	19.27	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	85.0	0	SS	0	19.23	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	86.0	0	SS	0	19.15	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	87.0	0	SS	0	19.16	0	34.82	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	88.0	0	SS	0	19.12	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	89.0	0	SS	0	19.10	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	90.0	0	SS	0	19.06	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	91.0	0	SS	0	19.04	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	92.0	0	SS	0	19.02	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	93.0	0	SS	0	18.87	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	94.0	0	SS	0	18.82	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	95.0	0	SS	0	18.81	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	96.0	0	SS	0	18.79	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	97.0	0	SS	0	18.79	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	98.0	0	SS	0	18.79	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	99.0	0	SS	0	18.78	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	100.0	0	SS	0	18.77	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	101.0	0	SS	0	18.76	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	102.0	0	SS	0	18.75	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	103.0	0	SS	0	18.72	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	104.0	0	SS	0	18.71	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	105.0	0	SS	0	18.71	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	106.0	0	SS	0	18.71	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	107.0	0	SS	0	18.71	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	108.0	0	SS	0	18.70	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	109.0	0	SS	0	18.63	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	110.0	0	SS	0	18.56	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	111.0	0	SS	0	18.56	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	112.0	0	SS	0	18.56	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	113.0	0	SS	0	18.54	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	114.0	0	SS	0	18.50	0	34.81	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	115.0	0	SS	0	18.49	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	116.0	0	SS	0	18.49	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	117.0	0	SS	0	18.45	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	118.0	0	SS	0	18.45	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	119.0	0	SS	0	18.39	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	120.0	0	SS	0	18.35	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	121.0	0	SS	0	18.33	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	122.0	0	SS	0	18.31	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	123.0	0	SS	0	18.29	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	124.0	0	SS	0	18.27	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	125.0	0	SS	0	18.27	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	126.0	0	SS	0	18.27	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	127.0	0	SS	0	18.26	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	128.0	0	SS	0	18.26	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	129.0	0	SS	0	18.25	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	130.0	0	SS	0	18.24	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	131.0	0	SS	0	18.18	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	132.0	0	SS	0	18.16	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	133.0	0	SS	0	18.13	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	134.0	0	SS	0	18.08	0	34.80	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	135.0	0	SS	0	18.07	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	136.0	0	SS	0	18.06	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	137.0	0	SS	0	18.04	0	34.79	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	138.0	0	SS	0	17.95	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	139.0	0	SS	0	17.84	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	140.0	0	SS	0	17.78	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	141.0	0	SS	0	17.77	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	142.0	0	SS	0	17.76	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	143.0	0	SS	0	17.76	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	144.0	0	SS	0	17.76	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	145.0	0	SS	0	17.75	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	146.0	0	SS	0	17.74	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	147.0	0	SS	0	17.72	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	148.0	0	SS	0	17.71	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	149.0	0	SS	0	17.70	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	150.0	0	SS	0	17.70	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	151.0	0	SS	0	17.69	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	152.0	0	SS	0	17.68	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	153.0	0	SS	0	17.66	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	154.0	0	SS	0	17.65	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	155.0	0	SS	0	17.65	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	156.0	0	SS	0	17.64	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	157.0	0	SS	0	17.64	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	158.0	0	SS	0	17.63	0	34.78	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	159.0	0	SS	0	17.63	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	160.0	0	SS	0	17.63	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	161.0	0	SS	0	17.63	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	162.0	0	SS	0	17.62	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	163.0	0	SS	0	17.62	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	164.0	0	SS	0	17.60	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	165.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	166.0	0	SS	0	17.59	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	167.0	0	SS	0	17.58	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	168.0	0	SS	0	17.58	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	169.0	0	SS	0	17.57	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	170.0	0	SS	0	17.57	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	171.0	0	SS	0	17.56	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	172.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	173.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	174.0	0	SS	0	17.50	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	175.0	0	SS	0	17.49	0	34.77	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	176.0	0	SS	0	17.47	0	34.75	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	177.0	0	SS	0	17.46	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	178.0	0	SS	0	17.46	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	179.0	0	SS	0	17.45	0	34.75	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	180.0	0	SS	0	17.44	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	181.0	0	SS	0	17.44	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	182.0	0	SS	0	17.44	0	34.75	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	183.0	0	SS	0	17.43	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	184.0	0	SS	0	17.43	0	34.76	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	185.0	0	SS	0	17.43	0	34.74	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	186.0	0	SS	0	17.40	0	34.75	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	187.0	0	SS	0	17.38	0	34.74	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	188.0	0	SS	0	17.34	0	34.75	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	189.0	0	SS	0	17.31	0	34.74	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	190.0	0	SS	0	17.25	0	34.74	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	191.0	0	SS	0	17.22	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	192.0	0	SS	0	17.20	0	34.71	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	193.0	0	SS	0	17.20	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	194.0	0	SS	0	17.16	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	195.0	0	SS	0	17.09	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	196.0	0	SS	0	17.06	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	197.0	0	SS	0	17.03	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	198.0	0	SS	0	17.03	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	199.0	0	SS	0	17.02	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	200.0	0	SS	0	17.02	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	201.0	0	SS	0	17.02	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	202.0	0	SS	0	17.00	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	203.0	0	SS	0	17.00	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	204.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	205.0	0	SS	0	16.97	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	206.0	0	SS	0	16.97	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	207.0	0	SS	0	16.97	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	208.0	0	SS	0	16.97	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	209.0	0	SS	0	16.96	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	210.0	0	SS	0	16.96	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	211.0	0	SS	0	16.95	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	212.0	0	SS	0	16.94	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	213.0	0	SS	0	16.95	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	214.0	0	SS	0	16.95	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	215.0	0	SS	0	16.95	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	216.0	0	SS	0	16.94	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	217.0	0	SS	0	16.94	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	218.0	0	SS	0	16.93	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	219.0	0	SS	0	16.93	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	220.0	0	SS	0	16.93	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	221.0	0	SS	0	16.93	0	34.71	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	222.0	0	SS	0	16.91	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	223.0	0	SS	0	16.91	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	224.0	0	SS	0	16.91	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	225.0	0	SS	0	16.91	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	226.0	0	SS	0	16.90	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	227.0	0	SS	0	16.90	0	34.71	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	228.0	0	SS	0	16.89	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	229.0	0	SS	0	16.89	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	230.0	0	SS	0	16.88	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	231.0	0	SS	0	16.88	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	232.0	0	SS	0	16.87	0	34.73	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	233.0	0	SS	0	16.86	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	234.0	0	SS	0	16.84	0	34.70	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	235.0	0	SS	0	16.82	0	34.71	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	236.0	0	SS	0	16.81	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	237.0	0	SS	0	16.80	0	34.71	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	238.0	0	SS	0	16.77	0	34.72	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	239.0	0	SS	0	16.72	0	34.70	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	240.0	0	SS	0	16.68	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	241.0	0	SS	0	16.58	0	34.70	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	242.0	0	SS	0	16.56	0	34.71	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	243.0	0	SS	0	16.56	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	244.0	0	SS	0	16.55	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	245.0	0	SS	0	16.51	0	34.70	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	246.0	0	SS	0	16.51	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	247.0	0	SS	0	16.50	0	34.70	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	248.0	0	SS	0	16.49	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	249.0	0	SS	0	16.47	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	250.0	0	SS	0	16.46	0	34.70	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	251.0	0	SS	0	16.46	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	252.0	0	SS	0	16.46	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	253.0	0	SS	0	16.46	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	254.0	0	SS	0	16.45	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	255.0	0	SS	0	16.45	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	256.0	0	SS	0	16.44	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	257.0	0	SS	0	16.44	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	258.0	0	SS	0	16.43	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	259.0	0	SS	0	16.41	0	34.70	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	260.0	0	SS	0	16.43	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	261.0	0	SS	0	16.41	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	262.0	0	SS	0	16.40	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	263.0	0	SS	0	16.40	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	264.0	0	SS	0	16.40	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	265.0	0	SS	0	16.39	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	266.0	0	SS	0	16.39	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	267.0	0	SS	0	16.38	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	268.0	0	SS	0	16.38	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	269.0	0	SS	0	16.37	0	34.70	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	270.0	0	SS	0	16.37	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	271.0	0	SS	0	16.37	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	272.0	0	SS	0	16.37	0	34.66	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	273.0	0	SS	0	16.36	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	274.0	0	SS	0	16.36	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	275.0	0	SS	0	16.36	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	276.0	0	SS	0	16.34	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	277.0	0	SS	0	16.32	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	278.0	0	SS	0	16.32	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	279.0	0	SS	0	16.32	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	280.0	0	SS	0	16.31	0	34.65	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	281.0	0	SS	0	16.30	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	282.0	0	SS	0	16.31	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	283.0	0	SS	0	16.28	0	34.69	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	284.0	0	SS	0	16.27	0	34.68	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	285.0	0	SS	0	16.27	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	286.0	0	SS	0	16.27	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	287.0	0	SS	0	16.27	0	34.66	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	288.0	0	SS	0	16.26	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	289.0	0	SS	0	16.26	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	290.0	0	SS	0	16.24	0	34.66	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	291.0	0	SS	0	16.21	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	292.0	0	SS	0	16.19	0	34.66	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	293.0	0	SS	0	16.15	0	34.66	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	294.0	0	SS	0	16.15	0	34.67	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	295.0	0	SS	0	16.12	0	34.64	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	296.0	0	SS	0	16.09	0	34.66	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	297.0	0	SS	0	16.09	0	34.65	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	298.0	0	SS	0	16.09	0	34.65	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	299.0	0	SS	0	16.09	0	34.66	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	300.0	0	SS	0	16.06	0	34.66	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	301.0	0	SS	0	16.06	0	34.65	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	302.0	0	SS	0	16.03	0	34.65	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	303.0	0	SS	0	15.97	0	34.66	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	304.0	0	SS	0	15.96	0	34.64	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	305.0	0	SS	0	15.86	0	34.61	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	306.0	0	SS	0	15.82	0	34.53	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	307.0	0	SS	0	15.59	0	34.61	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	308.0	0	SS	0	15.51	0	34.57	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	309.0	0	SS	0	15.42	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	310.0	0	SS	0	15.38	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	311.0	0	SS	0	15.34	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	312.0	0	SS	0	15.32	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	313.0	0	SS	0	15.27	0	34.60	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	314.0	0	SS	0	15.26	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	315.0	0	SS	0	15.25	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	316.0	0	SS	0	15.21	0	34.60	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	317.0	0	SS	0	15.21	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	318.0	0	SS	0	15.20	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	319.0	0	SS	0	15.20	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	320.0	0	SS	0	15.15	0	34.56	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	321.0	0	SS	0	15.15	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	322.0	0	SS	0	15.15	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	323.0	0	SS	0	15.15	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	324.0	0	SS	0	15.15	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	325.0	0	SS	0	15.15	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	326.0	0	SS	0	15.15	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	327.0	0	SS	0	15.15	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	328.0	0	SS	0	15.14	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	329.0	0	SS	0	15.13	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	330.0	0	SS	0	15.12	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	331.0	0	SS	0	15.12	0	34.57	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	332.0	0	SS	0	15.11	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	333.0	0	SS	0	15.11	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	334.0	0	SS	0	15.08	0	34.57	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	335.0	0	SS	0	15.07	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	336.0	0	SS	0	15.07	0	34.58	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	337.0	0	SS	0	15.06	0	34.57	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	338.0	0	SS	0	15.03	0	34.56	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	339.0	0	SS	0	15.00	0	34.59	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	340.0	0	SS	0	15.00	0	34.56	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	341.0	0	SS	0	15.00	0	34.56	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	342.0	0	SS	0	14.99	0	34.54	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	343.0	0	SS	0	14.95	0	34.57	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	344.0	0	SS	0	14.94	0	34.57	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	345.0	0	SS	0	14.93	0	34.56	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	346.0	0	SS	0	14.92	0	34.56	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	347.0	0	SS	0	14.87	0	34.55	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	348.0	0	SS	0	14.86	0	34.54	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	349.0	0	SS	0	14.80	0	34.55	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	350.0	0	SS	0	14.73	0	34.55	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	351.0	0	SS	0	14.69	0	34.53	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	352.0	0	SS	0	14.68	0	34.54	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	353.0	0	SS	0	14.64	0	34.53	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	354.0	0	SS	0	14.56	0	34.52	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	355.0	0	SS	0	14.50	0	34.54	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	356.0	0	SS	0	14.50	0	34.54	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	357.0	0	SS	0	14.37	0	34.52	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	358.0	0	SS	0	14.34	0	34.52	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	359.0	0	SS	0	14.33	0	34.53	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	360.0	0	SS	0	14.33	0	34.53	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	361.0	0	SS	0	14.33	0	34.53	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	362.0	0	SS	0	14.33	0	34.52	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	363.0	0	SS	0	14.32	0	34.53	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	364.0	0	SS	0	14.32	0	34.53	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	365.0	0	SS	0	14.31	0	34.51	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	366.0	0	SS	0	14.24	0	34.47	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	367.0	0	SS	0	14.20	0	34.52	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	368.0	0	SS	0	14.19	0	34.52	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	369.0	0	SS	0	14.18	0	34.51	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	370.0	0	SS	0	14.15	0	34.51	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	371.0	0	SS	0	14.14	0	34.51	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	372.0	0	SS	0	14.14	0	34.51	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	373.0	0	SS	0	14.13	0	34.52	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	374.0	0	SS	0	14.13	0	34.50	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	375.0	0	SS	0	14.12	0	34.51	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	376.0	0	SS	0	14.12	0	34.51	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	377.0	0	SS	0	14.12	0	34.51	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	378.0	0	SS	0	14.11	0	34.51	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	379.0	0	SS	0	14.07	0	34.51	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	380.0	0	SS	0	14.05	0	34.49	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	381.0	0	SS	0	14.02	0	34.50	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	382.0	0	SS	0	13.98	0	34.49	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	383.0	0	SS	0	13.96	0	34.50	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	384.0	0	SS	0	13.98	0	34.49	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	385.0	0	SS	0	13.96	0	34.50	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	386.0	0	SS	0	13.96	0	34.49	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	387.0	0	SS	0	13.96	0	34.49	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	388.0	0	SS	0	13.95	0	34.50	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	389.0	0	SS	0	13.95	0	34.48	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	390.0	0	SS	0	13.90	0	34.49	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	391.0	0	SS	0	13.88	0	34.50	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	392.0	0	SS	0	13.84	0	34.50	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	393.0	0	SS	0	13.82	0	34.50	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	394.0	0	SS	0	13.82	0	34.50	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	395.0	0	SS	0	13.81	0	34.49	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	396.0	0	SS	0	13.81	0	34.49	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	397.0	0	SS	0	13.80	0	34.49	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	398.0	0	SS	0	13.79	0	34.48	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	399.0	0	SS	0	13.79	0	34.48	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	400.0	0	SS	0	13.76	0	34.47	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	401.0	0	SS	0	13.70	0	34.48	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	402.0	0	SS	0	13.60	0	34.46	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	403.0	0	SS	0	13.51	0	34.45	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	404.0	0	SS	0	13.50	0	34.46	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	405.0	0	SS	0	13.49	0	34.46	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	406.0	0	SS	0	13.45	0	34.46	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	407.0	0	SS	0	13.40	0	34.45	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	408.0	0	SS	0	13.26	0	34.45	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	409.0	0	SS	0	13.14	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	410.0	0	SS	0	13.07	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	411.0	0	SS	0	13.06	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	412.0	0	SS	0	13.04	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	413.0	0	SS	0	13.01	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	414.0	0	SS	0	13.01	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	415.0	0	SS	0	13.01	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	416.0	0	SS	0	12.99	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	417.0	0	SS	0	12.99	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	418.0	0	SS	0	12.99	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	419.0	0	SS	0	12.99	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	420.0	0	SS	0	12.99	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	421.0	0	SS	0	12.99	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	422.0	0	SS	0	12.98	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	423.0	0	SS	0	12.98	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	424.0	0	SS	0	12.98	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	425.0	0	SS	0	12.98	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	426.0	0	SS	0	12.98	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	427.0	0	SS	0	12.96	0	34.44	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	428.0	0	SS	0	12.96	0	34.44	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	429.0	0	SS	0	12.98	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	430.0	0	SS	0	12.96	0	34.40	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	431.0	0	SS	0	12.96	0	34.44	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	432.0	0	SS	0	12.96	0	34.44	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	433.0	0	SS	0	12.96	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	434.0	0	SS	0	12.96	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	435.0	0	SS	0	12.96	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	436.0	0	SS	0	12.96	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	437.0	0	SS	0	12.95	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	438.0	0	SS	0	12.95	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	439.0	0	SS	0	12.95	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	440.0	0	SS	0	12.95	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	441.0	0	SS	0	12.95	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	442.0	0	SS	0	12.95	0	34.43	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	443.0	0	SS	0	12.94	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	444.0	0	SS	0	12.94	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	445.0	0	SS	0	12.92	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	446.0	0	SS	0	12.92	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	447.0	0	SS	0	12.91	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	448.0	0	SS	0	12.88	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	449.0	0	SS	0	12.87	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	450.0	0	SS	0	12.80	0	34.42	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	451.0	0	SS	0	12.57	0	34.38	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	452.0	0	SS	0	12.46	0	34.39	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	453.0	0	SS	0	12.32	0	34.36	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	454.0	0	SS	0	12.21	0	34.37	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	455.0	0	SS	0	12.20	0	34.38	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	456.0	0	SS	0	12.16	0	34.37	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	457.0	0	SS	0	12.13	0	34.38	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	458.0	0	SS	0	12.11	0	34.37	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	459.0	0	SS	0	12.06	0	34.36	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	460.0	0	SS	0	12.04	0	34.37	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	461.0	0	SS	0	12.04	0	34.37	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	462.0	0	SS	0	12.02	0	34.38	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	463.0	0	SS	0	12.01	0	34.37	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	464.0	0	SS	0	11.99	0	34.36	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	465.0	0	SS	0	11.98	0	34.35	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	466.0	0	SS	0	11.95	0	34.37	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	467.0	0	SS	0	11.93	0	34.38	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	468.0	0	SS	0	11.88	0	34.35	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	469.0	0	SS	0	11.85	0	34.37	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	470.0	0	SS	0	11.81	0	34.35	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	471.0	0	SS	0	11.80	0	34.35	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	472.0	0	SS	0	11.74	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	473.0	0	SS	0	11.70	0	34.35	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	474.0	0	SS	0	11.69	0	34.36	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	475.0	0	SS	0	11.68	0	34.34	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	476.0	0	SS	0	11.63	0	34.33	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	477.0	0	SS	0	11.61	0	34.34	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	478.0	0	SS	0	11.50	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	479.0	0	SS	0	11.47	0	34.31	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	480.0	0	SS	0	11.47	0	34.33	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	481.0	0	SS	0	11.44	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	482.0	0	SS	0	11.42	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	483.0	0	SS	0	11.35	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	484.0	0	SS	0	11.35	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	485.0	0	SS	0	11.33	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	486.0	0	SS	0	11.32	0	34.33	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	487.0	0	SS	0	11.31	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	488.0	0	SS	0	11.30	0	34.30	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	489.0	0	SS	0	11.27	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	490.0	0	SS	0	11.24	0	34.30	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	491.0	0	SS	0	11.22	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	492.0	0	SS	0	11.20	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	493.0	0	SS	0	11.18	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	494.0	0	SS	0	11.16	0	34.31	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	495.0	0	SS	0	11.14	0	34.32	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	496.0	0	SS	0	11.10	0	34.29	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	497.0	0	SS	0	11.00	0	34.30	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	498.0	0	SS	0	11.00	0	34.30	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	499.0	0	SS	0	10.98	0	34.30	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	500.0	0	SS	0	10.92	0	34.29	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	501.0	0	SS	0	10.88	0	34.29	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	502.0	0	SS	0	10.81	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	503.0	0	SS	0	10.78	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	504.0	0	SS	0	10.78	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	505.0	0	SS	0	10.78	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	506.0	0	SS	0	10.75	0	34.29	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	507.0	0	SS	0	10.75	0	34.29	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	508.0	0	SS	0	10.75	0	34.29	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	509.0	0	SS	0	10.75	0	34.29	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	510.0	0	SS	0	10.75	0	34.29	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	511.0	0	SS	0	10.74	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	512.0	0	SS	0	10.69	0	34.27	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	513.0	0	SS	0	10.69	0	34.27	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	514.0	0	SS	0	10.68	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	515.0	0	SS	0	10.67	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	516.0	0	SS	0	10.62	0	34.27	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	517.0	0	SS	0	10.60	0	34.27	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	518.0	0	SS	0	10.53	0	34.25	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	519.0	0	SS	0	10.49	0	34.25	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	520.0	0	SS	0	10.43	0	34.22	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	521.0	0	SS	0	10.38	0	34.27	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	522.0	0	SS	0	10.35	0	34.26	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	523.0	0	SS	0	10.31	0	34.26	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	524.0	0	SS	0	10.31	0	34.26	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	525.0	0	SS	0	10.28	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	526.0	0	SS	0	10.30	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	527.0	0	SS	0	10.28	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	528.0	0	SS	0	10.26	0	34.29	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	529.0	0	SS	0	10.25	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	530.0	0	SS	0	10.22	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	531.0	0	SS	0	10.20	0	34.29	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	532.0	0	SS	0	10.19	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	533.0	0	SS	0	10.19	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	534.0	0	SS	0	10.18	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	535.0	0	SS	0	10.16	0	34.28	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	536.0	0	SS	0	10.09	0	34.26	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	537.0	0	SS	0	9.81	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	538.0	0	SS	0	9.76	0	34.25	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	539.0	0	SS	0	9.75	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	540.0	0	SS	0	9.74	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	541.0	0	SS	0	9.73	0	34.25	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	542.0	0	SS	0	9.72	0	34.26	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	543.0	0	SS	0	9.70	0	34.25	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	544.0	0	SS	0	9.70	0	34.23	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	545.0	0	SS	0	9.69	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	546.0	0	SS	0	9.69	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	547.0	0	SS	0	9.68	0	34.25	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	548.0	0	SS	0	9.67	0	34.25	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	549.0	0	SS	0	9.64	0	34.25	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	550.0	0	SS	0	9.64	0	34.23	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	551.0	0	SS	0	9.63	0	34.25	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	552.0	0	SS	0	9.63	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	553.0	0	SS	0	9.62	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	554.0	0	SS	0	9.60	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	555.0	0	SS	0	9.60	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	556.0	0	SS	0	9.59	0	34.25	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	557.0	0	SS	0	9.59	0	34.23	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	558.0	0	SS	0	9.57	0	34.25	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	559.0	0	SS	0	9.56	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	560.0	0	SS	0	9.56	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	561.0	0	SS	0	9.56	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	562.0	0	SS	0	9.54	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	563.0	0	SS	0	9.51	0	34.23	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	564.0	0	SS	0	9.47	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	565.0	0	SS	0	9.44	0	34.24	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	566.0	0	SS	0	9.44	0	34.23	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	567.0	0	SS	0	9.42	0	34.23	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	568.0	0	SS	0	9.41	0	34.22	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	569.0	0	SS	0	9.40	0	34.23	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	570.0	0	SS	0	9.36	0	34.23	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	571.0	0	SS	0	9.34	0	34.22	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	572.0	0	SS	0	9.19	0	34.21	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	573.0	0	SS	0	9.16	0	34.23	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	574.0	0	SS	0	9.15	0	34.22	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	575.0	0	SS	0	9.13	0	34.22	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	576.0	0	SS	0	9.06	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	577.0	0	SS	0	8.98	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	578.0	0	SS	0	8.91	0	34.22	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	579.0	0	SS	0	8.90	0	34.21	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	580.0	0	SS	0	8.90	0	34.21	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	581.0	0	SS	0	8.88	0	34.22	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	582.0	0	SS	0	8.85	0	34.22	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	583.0	0	SS	0	8.82	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	584.0	0	SS	0	8.78	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	585.0	0	SS	0	8.75	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	586.0	0	SS	0	8.73	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	587.0	0	SS	0	8.72	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	588.0	0	SS	0	8.70	0	34.21	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	589.0	0	SS	0	8.68	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	590.0	0	SS	0	8.68	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	591.0	0	SS	0	8.67	0	34.21	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	592.0	0	SS	0	8.66	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	593.0	0	SS	0	8.63	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	594.0	0	SS	0	8.61	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	595.0	0	SS	0	8.57	0	34.21	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	596.0	0	SS	0	8.56	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	597.0	0	SS	0	8.55	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	598.0	0	SS	0	8.50	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	599.0	0	SS	0	8.49	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	600.0	0	SS	0	8.49	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	601.0	0	SS	0	8.49	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	602.0	0	SS	0	8.49	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	603.0	0	SS	0	8.48	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	604.0	0	SS	0	8.25	0	34.17	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	605.0	0	SS	0	8.21	0	34.20	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	606.0	0	SS	0	8.13	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	607.0	0	SS	0	8.10	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	608.0	0	SS	0	8.07	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	609.0	0	SS	0	8.04	0	34.17	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	610.0	0	SS	0	7.99	0	34.16	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	611.0	0	SS	0	7.90	0	34.16	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	612.0	0	SS	0	7.87	0	34.17	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	613.0	0	SS	0	7.84	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	614.0	0	SS	0	7.80	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	615.0	0	SS	0	7.78	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	616.0	0	SS	0	7.78	0	34.17	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	617.0	0	SS	0	7.75	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	618.0	0	SS	0	7.74	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	619.0	0	SS	0	7.73	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	620.0	0	SS	0	7.71	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	621.0	0	SS	0	7.71	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	622.0	0	SS	0	7.71	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	623.0	0	SS	0	7.71	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	624.0	0	SS	0	7.69	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	625.0	0	SS	0	7.69	0	34.17	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	626.0	0	SS	0	7.68	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	627.0	0	SS	0	7.65	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	628.0	0	SS	0	7.62	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	629.0	0	SS	0	7.59	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	630.0	0	SS	0	7.55	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	631.0	0	SS	0	7.50	0	34.19	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	632.0	0	SS	0	7.49	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	633.0	0	SS	0	7.46	0	34.18	0
JG4357_2004914	004	C	05/10/2004	04:09	142.0000	27.0000	0	634.0	0	SS	0	7.41	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	0.0	0	SS	0	22.94	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	1.0	0	SS	0	22.64	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	2.0	0	SS	0	21.97	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	3.0	0	SS	0	21.52	0	34.85	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	4.0	0	SS	0	21.48	0	34.86	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	5.0	0	SS	0	21.48	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	6.0	0	SS	0	21.47	0	34.85	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	7.0	0	SS	0	21.47	0	34.85	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	8.0	0	SS	0	21.47	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	9.0	0	SS	0	21.47	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	10.0	0	SS	0	21.47	0	34.85	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	11.0	0	SS	0	21.44	0	34.85	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	12.0	0	SS	0	21.42	0	34.85	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	13.0	0	SS	0	21.40	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	14.0	0	SS	0	21.31	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	15.0	0	SS	0	21.08	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	16.0	0	SS	0	21.02	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	17.0	0	SS	0	20.95	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	18.0	0	SS	0	20.85	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	19.0	0	SS	0	20.84	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	20.0	0	SS	0	20.81	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	21.0	0	SS	0	20.79	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	22.0	0	SS	0	20.75	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	23.0	0	SS	0	20.71	0	34.85	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	24.0	0	SS	0	20.67	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	25.0	0	SS	0	20.61	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	26.0	0	SS	0	20.59	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	27.0	0	SS	0	20.57	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	28.0	0	SS	0	20.56	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	29.0	0	SS	0	20.56	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	30.0	0	SS	0	20.54	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	31.0	0	SS	0	20.54	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	32.0	0	SS	0	20.53	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	33.0	0	SS	0	20.52	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	34.0	0	SS	0	20.52	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	35.0	0	SS	0	20.51	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	36.0	0	SS	0	20.51	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	37.0	0	SS	0	20.50	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	38.0	0	SS	0	20.50	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	39.0	0	SS	0	20.50	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	40.0	0	SS	0	20.50	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	41.0	0	SS	0	20.47	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	42.0	0	SS	0	20.48	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	43.0	0	SS	0	20.47	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	44.0	0	SS	0	20.47	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	45.0	0	SS	0	20.45	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	46.0	0	SS	0	20.41	0	34.85	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	47.0	0	SS	0	20.39	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	48.0	0	SS	0	20.41	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	49.0	0	SS	0	20.39	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	50.0	0	SS	0	20.34	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	51.0	0	SS	0	20.32	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	52.0	0	SS	0	20.27	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	53.0	0	SS	0	20.20	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	54.0	0	SS	0	20.20	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	55.0	0	SS	0	20.14	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	56.0	0	SS	0	20.06	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	57.0	0	SS	0	19.84	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	58.0	0	SS	0	19.82	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	59.0	0	SS	0	19.79	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	60.0	0	SS	0	19.75	0	34.84	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	61.0	0	SS	0	19.73	0	34.80	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	62.0	0	SS	0	19.65	0	34.83	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	63.0	0	SS	0	19.60	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	64.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	65.0	0	SS	0	19.51	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	66.0	0	SS	0	19.47	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	67.0	0	SS	0	19.44	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	68.0	0	SS	0	19.41	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	69.0	0	SS	0	19.38	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	70.0	0	SS	0	19.34	0	34.80	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	71.0	0	SS	0	19.31	0	34.82	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	72.0	0	SS	0	19.26	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	73.0	0	SS	0	19.13	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	74.0	0	SS	0	19.03	0	34.80	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	75.0	0	SS	0	18.97	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	76.0	0	SS	0	18.94	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	77.0	0	SS	0	18.91	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	78.0	0	SS	0	18.89	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	79.0	0	SS	0	18.84	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	80.0	0	SS	0	18.76	0	34.80	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	81.0	0	SS	0	18.72	0	34.80	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	82.0	0	SS	0	18.71	0	34.80	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	83.0	0	SS	0	18.70	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	84.0	0	SS	0	18.68	0	34.80	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	85.0	0	SS	0	18.64	0	34.80	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	86.0	0	SS	0	18.63	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	87.0	0	SS	0	18.62	0	34.80	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	88.0	0	SS	0	18.59	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	89.0	0	SS	0	18.54	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	90.0	0	SS	0	18.53	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	91.0	0	SS	0	18.52	0	34.81	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	92.0	0	SS	0	18.51	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	93.0	0	SS	0	18.49	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	94.0	0	SS	0	18.43	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	95.0	0	SS	0	18.40	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	96.0	0	SS	0	18.37	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	97.0	0	SS	0	18.35	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	98.0	0	SS	0	18.34	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	99.0	0	SS	0	18.29	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	100.0	0	SS	0	18.28	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	101.0	0	SS	0	18.25	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	102.0	0	SS	0	18.22	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	103.0	0	SS	0	18.21	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	104.0	0	SS	0	18.18	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	105.0	0	SS	0	18.15	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	106.0	0	SS	0	18.13	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	107.0	0	SS	0	18.10	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	108.0	0	SS	0	18.04	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	109.0	0	SS	0	18.03	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	110.0	0	SS	0	17.96	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	111.0	0	SS	0	17.94	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	112.0	0	SS	0	17.93	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	113.0	0	SS	0	17.91	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	114.0	0	SS	0	17.90	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	115.0	0	SS	0	17.90	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	116.0	0	SS	0	17.90	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	117.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	118.0	0	SS	0	17.88	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	119.0	0	SS	0	17.88	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	120.0	0	SS	0	17.87	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	121.0	0	SS	0	17.85	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	122.0	0	SS	0	17.85	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	123.0	0	SS	0	17.84	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	124.0	0	SS	0	17.84	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	125.0	0	SS	0	17.83	0	34.79	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	126.0	0	SS	0	17.82	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	127.0	0	SS	0	17.82	0	34.78	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	128.0	0	SS	0	17.82	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	129.0	0	SS	0	17.82	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	130.0	0	SS	0	17.80	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	131.0	0	SS	0	17.80	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	132.0	0	SS	0	17.76	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	133.0	0	SS	0	17.74	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	134.0	0	SS	0	17.70	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	135.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	136.0	0	SS	0	17.68	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	137.0	0	SS	0	17.66	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	138.0	0	SS	0	17.65	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	139.0	0	SS	0	17.64	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	140.0	0	SS	0	17.64	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	141.0	0	SS	0	17.64	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	142.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	143.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	144.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	145.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	146.0	0	SS	0	17.62	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	147.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	148.0	0	SS	0	17.59	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	149.0	0	SS	0	17.58	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	150.0	0	SS	0	17.58	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	151.0	0	SS	0	17.57	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	152.0	0	SS	0	17.57	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	153.0	0	SS	0	17.57	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	154.0	0	SS	0	17.57	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	155.0	0	SS	0	17.57	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	156.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	157.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	158.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	159.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	160.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	161.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	162.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	163.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	164.0	0	SS	0	17.55	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	165.0	0	SS	0	17.55	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	166.0	0	SS	0	17.53	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	167.0	0	SS	0	17.53	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	168.0	0	SS	0	17.53	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	169.0	0	SS	0	17.52	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	170.0	0	SS	0	17.52	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	171.0	0	SS	0	17.49	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	172.0	0	SS	0	17.47	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	173.0	0	SS	0	17.45	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	174.0	0	SS	0	17.41	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	175.0	0	SS	0	17.40	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	176.0	0	SS	0	17.39	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	177.0	0	SS	0	17.38	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	178.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	179.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	180.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	181.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	182.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	183.0	0	SS	0	17.35	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	184.0	0	SS	0	17.35	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	185.0	0	SS	0	17.35	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	186.0	0	SS	0	17.35	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	187.0	0	SS	0	17.34	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	188.0	0	SS	0	17.34	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	189.0	0	SS	0	17.34	0	34.77	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	190.0	0	SS	0	17.34	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	191.0	0	SS	0	17.34	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	192.0	0	SS	0	17.34	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	193.0	0	SS	0	17.34	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	194.0	0	SS	0	17.34	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	195.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	196.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	197.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	198.0	0	SS	0	17.33	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	199.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	200.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	201.0	0	SS	0	17.31	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	202.0	0	SS	0	17.30	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	203.0	0	SS	0	17.30	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	204.0	0	SS	0	17.30	0	34.76	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	205.0	0	SS	0	17.30	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	206.0	0	SS	0	17.28	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	207.0	0	SS	0	17.28	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	208.0	0	SS	0	17.28	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	209.0	0	SS	0	17.27	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	210.0	0	SS	0	17.27	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	211.0	0	SS	0	17.27	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	212.0	0	SS	0	17.26	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	213.0	0	SS	0	17.26	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	214.0	0	SS	0	17.25	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	215.0	0	SS	0	17.24	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	216.0	0	SS	0	17.21	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	217.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	218.0	0	SS	0	17.15	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	219.0	0	SS	0	17.13	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	220.0	0	SS	0	17.11	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	221.0	0	SS	0	17.09	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	222.0	0	SS	0	17.09	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	223.0	0	SS	0	17.08	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	224.0	0	SS	0	17.08	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	225.0	0	SS	0	17.06	0	34.75	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	226.0	0	SS	0	17.06	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	227.0	0	SS	0	17.03	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	228.0	0	SS	0	17.01	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	229.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	230.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	231.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	232.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	233.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	234.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	235.0	0	SS	0	16.97	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	236.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	237.0	0	SS	0	16.97	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	238.0	0	SS	0	16.97	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	239.0	0	SS	0	16.97	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	240.0	0	SS	0	16.97	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	241.0	0	SS	0	16.97	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	242.0	0	SS	0	16.96	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	243.0	0	SS	0	16.96	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	244.0	0	SS	0	16.96	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	245.0	0	SS	0	16.96	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	246.0	0	SS	0	16.96	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	247.0	0	SS	0	16.95	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	248.0	0	SS	0	16.96	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	249.0	0	SS	0	16.96	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	250.0	0	SS	0	16.95	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	251.0	0	SS	0	16.96	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	252.0	0	SS	0	16.95	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	253.0	0	SS	0	16.95	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	254.0	0	SS	0	16.95	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	255.0	0	SS	0	16.95	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	256.0	0	SS	0	16.94	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	257.0	0	SS	0	16.93	0	34.74	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	258.0	0	SS	0	16.94	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	259.0	0	SS	0	16.93	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	260.0	0	SS	0	16.93	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	261.0	0	SS	0	16.93	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	262.0	0	SS	0	16.91	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	263.0	0	SS	0	16.91	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	264.0	0	SS	0	16.91	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	265.0	0	SS	0	16.91	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	266.0	0	SS	0	16.91	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	267.0	0	SS	0	16.91	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	268.0	0	SS	0	16.90	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	269.0	0	SS	0	16.90	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	270.0	0	SS	0	16.90	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	271.0	0	SS	0	16.90	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	272.0	0	SS	0	16.89	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	273.0	0	SS	0	16.88	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	274.0	0	SS	0	16.87	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	275.0	0	SS	0	16.86	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	276.0	0	SS	0	16.84	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	277.0	0	SS	0	16.83	0	34.73	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	278.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	279.0	0	SS	0	16.78	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	280.0	0	SS	0	16.72	0	34.70	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	281.0	0	SS	0	16.69	0	34.71	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	282.0	0	SS	0	16.69	0	34.71	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	283.0	0	SS	0	16.69	0	34.71	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	284.0	0	SS	0	16.68	0	34.71	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	285.0	0	SS	0	16.68	0	34.71	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	286.0	0	SS	0	16.66	0	34.72	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	287.0	0	SS	0	16.66	0	34.70	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	288.0	0	SS	0	16.65	0	34.71	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	289.0	0	SS	0	16.65	0	34.71	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	290.0	0	SS	0	16.65	0	34.71	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	291.0	0	SS	0	16.63	0	34.70	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	292.0	0	SS	0	16.59	0	34.70	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	293.0	0	SS	0	16.57	0	34.71	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	294.0	0	SS	0	16.56	0	34.70	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	295.0	0	SS	0	16.55	0	34.70	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	296.0	0	SS	0	16.49	0	34.69	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	297.0	0	SS	0	16.45	0	34.69	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	298.0	0	SS	0	16.45	0	34.69	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	299.0	0	SS	0	16.45	0	34.67	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	300.0	0	SS	0	16.41	0	34.69	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	301.0	0	SS	0	16.39	0	34.68	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	302.0	0	SS	0	16.33	0	34.68	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	303.0	0	SS	0	16.33	0	34.67	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	304.0	0	SS	0	16.32	0	34.68	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	305.0	0	SS	0	16.30	0	34.68	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	306.0	0	SS	0	16.28	0	34.68	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	307.0	0	SS	0	16.27	0	34.67	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	308.0	0	SS	0	16.24	0	34.67	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	309.0	0	SS	0	16.21	0	34.66	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	310.0	0	SS	0	16.17	0	34.66	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	311.0	0	SS	0	16.14	0	34.66	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	312.0	0	SS	0	16.12	0	34.67	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	313.0	0	SS	0	16.11	0	34.66	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	314.0	0	SS	0	16.09	0	34.66	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	315.0	0	SS	0	16.08	0	34.67	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	316.0	0	SS	0	16.08	0	34.65	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	317.0	0	SS	0	16.07	0	34.65	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	318.0	0	SS	0	16.06	0	34.66	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	319.0	0	SS	0	16.03	0	34.65	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	320.0	0	SS	0	15.97	0	34.64	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	321.0	0	SS	0	15.92	0	34.64	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	322.0	0	SS	0	15.84	0	34.64	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	323.0	0	SS	0	15.80	0	34.62	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	324.0	0	SS	0	15.74	0	34.61	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	325.0	0	SS	0	15.65	0	34.61	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	326.0	0	SS	0	15.58	0	34.61	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	327.0	0	SS	0	15.49	0	34.62	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	328.0	0	SS	0	15.40	0	34.60	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	329.0	0	SS	0	15.33	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	330.0	0	SS	0	15.30	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	331.0	0	SS	0	15.28	0	34.59	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	332.0	0	SS	0	15.27	0	34.59	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	333.0	0	SS	0	15.25	0	34.59	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	334.0	0	SS	0	15.18	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	335.0	0	SS	0	15.14	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	336.0	0	SS	0	15.13	0	34.59	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	337.0	0	SS	0	15.13	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	338.0	0	SS	0	15.11	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	339.0	0	SS	0	15.08	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	340.0	0	SS	0	15.07	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	341.0	0	SS	0	15.06	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	342.0	0	SS	0	15.05	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	343.0	0	SS	0	15.05	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	344.0	0	SS	0	15.03	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	345.0	0	SS	0	15.03	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	346.0	0	SS	0	15.03	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	347.0	0	SS	0	15.03	0	34.59	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	348.0	0	SS	0	15.03	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	349.0	0	SS	0	15.02	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	350.0	0	SS	0	15.01	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	351.0	0	SS	0	15.01	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	352.0	0	SS	0	15.01	0	34.56	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	353.0	0	SS	0	14.99	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	354.0	0	SS	0	14.98	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	355.0	0	SS	0	14.98	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	356.0	0	SS	0	14.96	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	357.0	0	SS	0	14.96	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	358.0	0	SS	0	14.96	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	359.0	0	SS	0	14.95	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	360.0	0	SS	0	14.93	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	361.0	0	SS	0	14.93	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	362.0	0	SS	0	14.90	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	363.0	0	SS	0	14.90	0	34.56	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	364.0	0	SS	0	14.89	0	34.55	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	365.0	0	SS	0	14.88	0	34.56	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	366.0	0	SS	0	14.87	0	34.56	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	367.0	0	SS	0	14.84	0	34.58	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	368.0	0	SS	0	14.86	0	34.57	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	369.0	0	SS	0	14.84	0	34.56	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	370.0	0	SS	0	14.83	0	34.56	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	371.0	0	SS	0	14.80	0	34.56	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	372.0	0	SS	0	14.77	0	34.55	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	373.0	0	SS	0	14.75	0	34.55	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	374.0	0	SS	0	14.74	0	34.55	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	375.0	0	SS	0	14.73	0	34.56	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	376.0	0	SS	0	14.69	0	34.56	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	377.0	0	SS	0	14.68	0	34.55	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	378.0	0	SS	0	14.67	0	34.54	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	379.0	0	SS	0	14.65	0	34.54	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	380.0	0	SS	0	14.62	0	34.55	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	381.0	0	SS	0	14.63	0	34.54	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	382.0	0	SS	0	14.62	0	34.55	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	383.0	0	SS	0	14.62	0	34.55	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	384.0	0	SS	0	14.58	0	34.54	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	385.0	0	SS	0	14.57	0	34.49	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	386.0	0	SS	0	14.33	0	34.52	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	387.0	0	SS	0	14.26	0	34.51	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	388.0	0	SS	0	14.15	0	34.52	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	389.0	0	SS	0	14.15	0	34.51	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	390.0	0	SS	0	14.13	0	34.51	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	391.0	0	SS	0	14.12	0	34.51	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	392.0	0	SS	0	14.12	0	34.51	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	393.0	0	SS	0	14.11	0	34.52	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	394.0	0	SS	0	14.11	0	34.52	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	395.0	0	SS	0	14.09	0	34.51	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	396.0	0	SS	0	14.09	0	34.51	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	397.0	0	SS	0	14.09	0	34.51	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	398.0	0	SS	0	14.08	0	34.50	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	399.0	0	SS	0	14.07	0	34.51	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	400.0	0	SS	0	14.06	0	34.49	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	401.0	0	SS	0	14.04	0	34.51	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	402.0	0	SS	0	13.99	0	34.51	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	403.0	0	SS	0	13.93	0	34.48	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	404.0	0	SS	0	13.73	0	34.45	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	405.0	0	SS	0	13.62	0	34.47	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	406.0	0	SS	0	13.61	0	34.46	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	407.0	0	SS	0	13.60	0	34.47	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	408.0	0	SS	0	13.61	0	34.46	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	409.0	0	SS	0	13.58	0	34.47	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	410.0	0	SS	0	13.54	0	34.46	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	411.0	0	SS	0	13.43	0	34.45	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	412.0	0	SS	0	13.37	0	34.47	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	413.0	0	SS	0	13.33	0	34.45	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	414.0	0	SS	0	13.31	0	34.45	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	415.0	0	SS	0	13.30	0	34.43	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	416.0	0	SS	0	13.27	0	34.45	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	417.0	0	SS	0	13.27	0	34.45	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	418.0	0	SS	0	13.27	0	34.45	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	419.0	0	SS	0	13.26	0	34.46	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	420.0	0	SS	0	13.26	0	34.45	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	421.0	0	SS	0	13.27	0	34.44	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	422.0	0	SS	0	13.26	0	34.45	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	423.0	0	SS	0	13.25	0	34.44	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	424.0	0	SS	0	13.21	0	34.44	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	425.0	0	SS	0	13.19	0	34.43	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	426.0	0	SS	0	13.14	0	34.44	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	427.0	0	SS	0	13.11	0	34.42	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	428.0	0	SS	0	12.98	0	34.41	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	429.0	0	SS	0	12.92	0	34.41	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	430.0	0	SS	0	12.88	0	34.43	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	431.0	0	SS	0	12.87	0	34.42	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	432.0	0	SS	0	12.85	0	34.43	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	433.0	0	SS	0	12.83	0	34.42	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	434.0	0	SS	0	12.83	0	34.42	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	435.0	0	SS	0	12.83	0	34.41	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	436.0	0	SS	0	12.79	0	34.42	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	437.0	0	SS	0	12.76	0	34.40	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	438.0	0	SS	0	12.70	0	34.39	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	439.0	0	SS	0	12.66	0	34.40	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	440.0	0	SS	0	12.61	0	34.40	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	441.0	0	SS	0	12.58	0	34.40	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	442.0	0	SS	0	12.56	0	34.41	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	443.0	0	SS	0	12.55	0	34.40	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	444.0	0	SS	0	12.54	0	34.39	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	445.0	0	SS	0	12.50	0	34.39	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	446.0	0	SS	0	12.46	0	34.38	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	447.0	0	SS	0	12.43	0	34.38	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	448.0	0	SS	0	12.41	0	34.40	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	449.0	0	SS	0	12.39	0	34.39	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	450.0	0	SS	0	12.37	0	34.40	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	451.0	0	SS	0	12.36	0	34.39	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	452.0	0	SS	0	12.36	0	34.37	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	453.0	0	SS	0	12.35	0	34.37	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	454.0	0	SS	0	12.32	0	34.39	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	455.0	0	SS	0	12.27	0	34.38	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	456.0	0	SS	0	12.12	0	34.36	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	457.0	0	SS	0	12.07	0	34.37	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	458.0	0	SS	0	12.05	0	34.36	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	459.0	0	SS	0	12.02	0	34.36	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	460.0	0	SS	0	11.93	0	34.36	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	461.0	0	SS	0	11.92	0	34.36	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	462.0	0	SS	0	11.91	0	34.35	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	463.0	0	SS	0	11.89	0	34.36	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	464.0	0	SS	0	11.89	0	34.36	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	465.0	0	SS	0	11.88	0	34.36	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	466.0	0	SS	0	11.82	0	34.34	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	467.0	0	SS	0	11.76	0	34.33	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	468.0	0	SS	0	11.60	0	34.32	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	469.0	0	SS	0	11.56	0	34.33	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	470.0	0	SS	0	11.54	0	34.34	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	471.0	0	SS	0	11.49	0	34.33	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	472.0	0	SS	0	11.48	0	34.32	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	473.0	0	SS	0	11.48	0	34.32	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	474.0	0	SS	0	11.45	0	34.33	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	475.0	0	SS	0	11.45	0	34.33	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	476.0	0	SS	0	11.41	0	34.32	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	477.0	0	SS	0	11.35	0	34.32	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	478.0	0	SS	0	11.32	0	34.31	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	479.0	0	SS	0	11.26	0	34.32	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	480.0	0	SS	0	11.20	0	34.29	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	481.0	0	SS	0	11.11	0	34.31	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	482.0	0	SS	0	11.11	0	34.31	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	483.0	0	SS	0	11.10	0	34.30	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	484.0	0	SS	0	11.07	0	34.30	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	485.0	0	SS	0	11.05	0	34.31	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	486.0	0	SS	0	11.03	0	34.31	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	487.0	0	SS	0	11.00	0	34.30	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	488.0	0	SS	0	10.99	0	34.31	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	489.0	0	SS	0	10.98	0	34.31	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	490.0	0	SS	0	10.94	0	34.32	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	491.0	0	SS	0	10.93	0	34.32	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	492.0	0	SS	0	10.83	0	34.28	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	493.0	0	SS	0	10.79	0	34.29	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	494.0	0	SS	0	10.75	0	34.29	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	495.0	0	SS	0	10.70	0	34.29	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	496.0	0	SS	0	10.60	0	34.28	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	497.0	0	SS	0	10.57	0	34.27	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	498.0	0	SS	0	10.54	0	34.27	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	499.0	0	SS	0	10.51	0	34.27	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	500.0	0	SS	0	10.50	0	34.27	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	501.0	0	SS	0	10.50	0	34.27	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	502.0	0	SS	0	10.47	0	34.26	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	503.0	0	SS	0	10.43	0	34.26	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	504.0	0	SS	0	10.38	0	34.26	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	505.0	0	SS	0	10.32	0	34.26	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	506.0	0	SS	0	10.26	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	507.0	0	SS	0	10.23	0	34.26	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	508.0	0	SS	0	10.22	0	34.27	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	509.0	0	SS	0	10.18	0	34.29	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	510.0	0	SS	0	10.18	0	34.27	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	511.0	0	SS	0	10.19	0	34.26	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	512.0	0	SS	0	10.18	0	34.27	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	513.0	0	SS	0	10.18	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	514.0	0	SS	0	10.16	0	34.26	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	515.0	0	SS	0	10.10	0	34.24	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	516.0	0	SS	0	10.05	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	517.0	0	SS	0	9.94	0	34.23	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	518.0	0	SS	0	9.92	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	519.0	0	SS	0	9.91	0	34.26	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	520.0	0	SS	0	9.91	0	34.26	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	521.0	0	SS	0	9.87	0	34.26	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	522.0	0	SS	0	9.86	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	523.0	0	SS	0	9.85	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	524.0	0	SS	0	9.81	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	525.0	0	SS	0	9.75	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	526.0	0	SS	0	9.73	0	34.24	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	527.0	0	SS	0	9.72	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	528.0	0	SS	0	9.72	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	529.0	0	SS	0	9.70	0	34.26	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	530.0	0	SS	0	9.70	0	34.24	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	531.0	0	SS	0	9.68	0	34.23	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	532.0	0	SS	0	9.64	0	34.24	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	533.0	0	SS	0	9.64	0	34.24	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	534.0	0	SS	0	9.63	0	34.24	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	535.0	0	SS	0	9.62	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	536.0	0	SS	0	9.60	0	34.25	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	537.0	0	SS	0	9.57	0	34.24	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	538.0	0	SS	0	9.57	0	34.24	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	539.0	0	SS	0	9.54	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	540.0	0	SS	0	9.48	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	541.0	0	SS	0	9.45	0	34.23	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	542.0	0	SS	0	9.42	0	34.24	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	543.0	0	SS	0	9.40	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	544.0	0	SS	0	9.35	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	545.0	0	SS	0	9.31	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	546.0	0	SS	0	9.31	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	547.0	0	SS	0	9.30	0	34.23	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	548.0	0	SS	0	9.30	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	549.0	0	SS	0	9.29	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	550.0	0	SS	0	9.29	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	551.0	0	SS	0	9.28	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	552.0	0	SS	0	9.25	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	553.0	0	SS	0	9.24	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	554.0	0	SS	0	9.23	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	555.0	0	SS	0	9.22	0	34.23	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	556.0	0	SS	0	9.22	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	557.0	0	SS	0	9.20	0	34.23	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	558.0	0	SS	0	9.17	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	559.0	0	SS	0	9.16	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	560.0	0	SS	0	9.16	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	561.0	0	SS	0	9.16	0	34.22	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	562.0	0	SS	0	9.15	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	563.0	0	SS	0	9.12	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	564.0	0	SS	0	9.07	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	565.0	0	SS	0	9.06	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	566.0	0	SS	0	9.04	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	567.0	0	SS	0	9.03	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	568.0	0	SS	0	9.01	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	569.0	0	SS	0	8.95	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	570.0	0	SS	0	8.91	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	571.0	0	SS	0	8.87	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	572.0	0	SS	0	8.74	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	573.0	0	SS	0	8.69	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	574.0	0	SS	0	8.67	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	575.0	0	SS	0	8.63	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	576.0	0	SS	0	8.55	0	34.17	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	577.0	0	SS	0	8.47	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	578.0	0	SS	0	8.43	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	579.0	0	SS	0	8.42	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	580.0	0	SS	0	8.42	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	581.0	0	SS	0	8.40	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	582.0	0	SS	0	8.37	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	583.0	0	SS	0	8.34	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	584.0	0	SS	0	8.31	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	585.0	0	SS	0	8.30	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	586.0	0	SS	0	8.28	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	587.0	0	SS	0	8.26	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	588.0	0	SS	0	8.25	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	589.0	0	SS	0	8.25	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	590.0	0	SS	0	8.24	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	591.0	0	SS	0	8.23	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	592.0	0	SS	0	8.21	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	593.0	0	SS	0	8.19	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	594.0	0	SS	0	8.18	0	34.21	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	595.0	0	SS	0	8.13	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	596.0	0	SS	0	8.11	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	597.0	0	SS	0	8.10	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	598.0	0	SS	0	8.06	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	599.0	0	SS	0	8.03	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	600.0	0	SS	0	8.00	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	601.0	0	SS	0	7.94	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	602.0	0	SS	0	7.92	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	603.0	0	SS	0	7.91	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	604.0	0	SS	0	7.91	0	34.17	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	605.0	0	SS	0	7.80	0	34.17	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	606.0	0	SS	0	7.75	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	607.0	0	SS	0	7.75	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	608.0	0	SS	0	7.75	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	609.0	0	SS	0	7.75	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	610.0	0	SS	0	7.74	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	611.0	0	SS	0	7.74	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	612.0	0	SS	0	7.74	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	613.0	0	SS	0	7.74	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	614.0	0	SS	0	7.74	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	615.0	0	SS	0	7.74	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	616.0	0	SS	0	7.74	0	34.17	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	617.0	0	SS	0	7.74	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	618.0	0	SS	0	7.68	0	34.13	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	619.0	0	SS	0	7.68	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	620.0	0	SS	0	7.68	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	621.0	0	SS	0	7.61	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	622.0	0	SS	0	7.59	0	34.17	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	623.0	0	SS	0	7.50	0	34.17	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	624.0	0	SS	0	7.48	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	625.0	0	SS	0	7.44	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	626.0	0	SS	0	7.43	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	627.0	0	SS	0	7.42	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	628.0	0	SS	0	7.41	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	629.0	0	SS	0	7.37	0	34.17	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	630.0	0	SS	0	7.29	0	34.20	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	631.0	0	SS	0	7.25	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	632.0	0	SS	0	7.25	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	633.0	0	SS	0	7.25	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	634.0	0	SS	0	7.24	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	635.0	0	SS	0	7.22	0	34.19	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	636.0	0	SS	0	7.15	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	637.0	0	SS	0	6.93	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	638.0	0	SS	0	6.86	0	34.17	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	639.0	0	SS	0	6.85	0	34.18	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	640.0	0	SS	0	6.85	0	34.16	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	641.0	0	SS	0	6.83	0	34.16	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	642.0	0	SS	0	6.81	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	643.0	0	SS	0	6.80	0	34.17	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	644.0	0	SS	0	6.80	0	34.16	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	645.0	0	SS	0	6.79	0	34.16	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	646.0	0	SS	0	6.78	0	34.17	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	647.0	0	SS	0	6.74	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	648.0	0	SS	0	6.72	0	34.17	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	649.0	0	SS	0	6.71	0	34.16	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	650.0	0	SS	0	6.69	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	651.0	0	SS	0	6.67	0	34.14	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	652.0	0	SS	0	6.65	0	34.16	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	653.0	0	SS	0	6.65	0	34.14	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	654.0	0	SS	0	6.61	0	34.14	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	655.0	0	SS	0	6.59	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	656.0	0	SS	0	6.55	0	34.12	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	657.0	0	SS	0	6.53	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	658.0	0	SS	0	6.49	0	34.14	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	659.0	0	SS	0	6.48	0	34.14	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	660.0	0	SS	0	6.44	0	34.13	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	661.0	0	SS	0	6.43	0	34.16	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	662.0	0	SS	0	6.41	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	663.0	0	SS	0	6.38	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	664.0	0	SS	0	6.36	0	34.14	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	665.0	0	SS	0	6.34	0	34.16	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	666.0	0	SS	0	6.31	0	34.15	0
JG4357_2004914	005	C	05/10/2004	05:14	142.0000	27.1667	0	667.0	0	SS	0	6.30	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	0.0	0	SS	0	24.11	0	34.92	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	1.0	0	SS	0	24.04	0	34.92	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	2.0	0	SS	0	23.97	0	34.92	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	3.0	0	SS	0	23.79	0	34.88	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	4.0	0	SS	0	23.52	0	34.91	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	5.0	0	SS	0	23.47	0	34.92	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	6.0	0	SS	0	23.46	0	34.90	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	7.0	0	SS	0	23.43	0	34.92	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	8.0	0	SS	0	23.43	0	34.92	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	9.0	0	SS	0	23.38	0	34.92	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	10.0	0	SS	0	23.27	0	34.91	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	11.0	0	SS	0	23.10	0	34.90	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	12.0	0	SS	0	22.82	0	34.92	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	13.0	0	SS	0	22.67	0	34.89	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	14.0	0	SS	0	22.34	0	34.90	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	15.0	0	SS	0	22.20	0	34.91	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	16.0	0	SS	0	22.09	0	34.89	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	17.0	0	SS	0	22.02	0	34.91	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	18.0	0	SS	0	21.94	0	34.89	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	19.0	0	SS	0	21.90	0	34.91	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	20.0	0	SS	0	21.88	0	34.90	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	21.0	0	SS	0	21.85	0	34.89	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	22.0	0	SS	0	21.79	0	34.90	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	23.0	0	SS	0	21.72	0	34.90	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	24.0	0	SS	0	21.65	0	34.88	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	25.0	0	SS	0	21.54	0	34.87	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	26.0	0	SS	0	21.44	0	34.86	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	27.0	0	SS	0	21.38	0	34.87	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	28.0	0	SS	0	21.29	0	34.87	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	29.0	0	SS	0	21.16	0	34.85	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	30.0	0	SS	0	21.08	0	34.86	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	31.0	0	SS	0	21.02	0	34.84	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	32.0	0	SS	0	20.86	0	34.86	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	33.0	0	SS	0	20.86	0	34.86	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	34.0	0	SS	0	20.83	0	34.84	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	35.0	0	SS	0	20.69	0	34.85	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	36.0	0	SS	0	20.65	0	34.84	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	37.0	0	SS	0	20.63	0	34.84	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	38.0	0	SS	0	20.58	0	34.83	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	39.0	0	SS	0	20.57	0	34.84	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	40.0	0	SS	0	20.52	0	34.83	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	41.0	0	SS	0	20.52	0	34.83	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	42.0	0	SS	0	20.48	0	34.79	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	43.0	0	SS	0	20.37	0	34.83	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	44.0	0	SS	0	20.38	0	34.84	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	45.0	0	SS	0	20.33	0	34.82	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	46.0	0	SS	0	20.29	0	34.82	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	47.0	0	SS	0	20.27	0	34.84	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	48.0	0	SS	0	20.25	0	34.83	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	49.0	0	SS	0	20.23	0	34.83	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	50.0	0	SS	0	20.19	0	34.84	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	51.0	0	SS	0	20.16	0	34.82	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	52.0	0	SS	0	20.10	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	53.0	0	SS	0	20.04	0	34.82	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	54.0	0	SS	0	19.98	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	55.0	0	SS	0	19.90	0	34.78	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	56.0	0	SS	0	19.35	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	57.0	0	SS	0	19.27	0	34.79	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	58.0	0	SS	0	19.23	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	59.0	0	SS	0	19.20	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	60.0	0	SS	0	19.14	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	61.0	0	SS	0	19.14	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	62.0	0	SS	0	19.13	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	63.0	0	SS	0	19.13	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	64.0	0	SS	0	19.13	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	65.0	0	SS	0	19.12	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	66.0	0	SS	0	19.12	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	67.0	0	SS	0	19.12	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	68.0	0	SS	0	19.12	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	69.0	0	SS	0	19.12	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	70.0	0	SS	0	19.12	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	71.0	0	SS	0	19.12	0	34.79	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	72.0	0	SS	0	19.10	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	73.0	0	SS	0	19.08	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	74.0	0	SS	0	19.07	0	34.79	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	75.0	0	SS	0	19.07	0	34.79	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	76.0	0	SS	0	19.04	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	77.0	0	SS	0	19.04	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	78.0	0	SS	0	19.03	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	79.0	0	SS	0	19.01	0	34.81	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	80.0	0	SS	0	18.98	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	81.0	0	SS	0	18.96	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	82.0	0	SS	0	18.95	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	83.0	0	SS	0	18.95	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	84.0	0	SS	0	18.93	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	85.0	0	SS	0	18.88	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	86.0	0	SS	0	18.85	0	34.79	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	87.0	0	SS	0	18.81	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	88.0	0	SS	0	18.78	0	34.79	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	89.0	0	SS	0	18.72	0	34.78	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	90.0	0	SS	0	18.65	0	34.79	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	91.0	0	SS	0	18.64	0	34.78	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	92.0	0	SS	0	18.63	0	34.79	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	93.0	0	SS	0	18.60	0	34.78	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	94.0	0	SS	0	18.57	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	95.0	0	SS	0	18.57	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	96.0	0	SS	0	18.57	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	97.0	0	SS	0	18.53	0	34.80	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	98.0	0	SS	0	18.50	0	34.78	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	99.0	0	SS	0	18.46	0	34.78	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	100.0	0	SS	0	18.38	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	101.0	0	SS	0	18.32	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	102.0	0	SS	0	18.20	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	103.0	0	SS	0	18.09	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	104.0	0	SS	0	18.06	0	34.78	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	105.0	0	SS	0	18.01	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	106.0	0	SS	0	17.95	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	107.0	0	SS	0	17.89	0	34.79	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	108.0	0	SS	0	17.90	0	34.78	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	109.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	110.0	0	SS	0	17.88	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	111.0	0	SS	0	17.84	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	112.0	0	SS	0	17.80	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	113.0	0	SS	0	17.78	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	114.0	0	SS	0	17.77	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	115.0	0	SS	0	17.75	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	116.0	0	SS	0	17.75	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	117.0	0	SS	0	17.74	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	118.0	0	SS	0	17.72	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	119.0	0	SS	0	17.71	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	120.0	0	SS	0	17.70	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	121.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	122.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	123.0	0	SS	0	17.68	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	124.0	0	SS	0	17.68	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	125.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	126.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	127.0	0	SS	0	17.68	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	128.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	129.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	130.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	131.0	0	SS	0	17.66	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	132.0	0	SS	0	17.65	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	133.0	0	SS	0	17.65	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	134.0	0	SS	0	17.65	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	135.0	0	SS	0	17.65	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	136.0	0	SS	0	17.64	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	137.0	0	SS	0	17.64	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	138.0	0	SS	0	17.64	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	139.0	0	SS	0	17.62	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	140.0	0	SS	0	17.60	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	141.0	0	SS	0	17.59	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	142.0	0	SS	0	17.55	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	143.0	0	SS	0	17.55	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	144.0	0	SS	0	17.55	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	145.0	0	SS	0	17.53	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	146.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	147.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	148.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	149.0	0	SS	0	17.50	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	150.0	0	SS	0	17.50	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	151.0	0	SS	0	17.47	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	152.0	0	SS	0	17.47	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	153.0	0	SS	0	17.47	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	154.0	0	SS	0	17.47	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	155.0	0	SS	0	17.46	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	156.0	0	SS	0	17.46	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	157.0	0	SS	0	17.46	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	158.0	0	SS	0	17.43	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	159.0	0	SS	0	17.40	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	160.0	0	SS	0	17.40	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	161.0	0	SS	0	17.40	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	162.0	0	SS	0	17.40	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	163.0	0	SS	0	17.40	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	164.0	0	SS	0	17.40	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	165.0	0	SS	0	17.39	0	34.78	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	166.0	0	SS	0	17.38	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	167.0	0	SS	0	17.35	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	168.0	0	SS	0	17.34	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	169.0	0	SS	0	17.34	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	170.0	0	SS	0	17.34	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	171.0	0	SS	0	17.34	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	172.0	0	SS	0	17.33	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	173.0	0	SS	0	17.33	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	174.0	0	SS	0	17.33	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	175.0	0	SS	0	17.32	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	176.0	0	SS	0	17.31	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	177.0	0	SS	0	17.30	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	178.0	0	SS	0	17.30	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	179.0	0	SS	0	17.27	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	180.0	0	SS	0	17.26	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	181.0	0	SS	0	17.26	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	182.0	0	SS	0	17.25	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	183.0	0	SS	0	17.26	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	184.0	0	SS	0	17.27	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	185.0	0	SS	0	17.27	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	186.0	0	SS	0	17.27	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	187.0	0	SS	0	17.27	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	188.0	0	SS	0	17.26	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	189.0	0	SS	0	17.25	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	190.0	0	SS	0	17.26	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	191.0	0	SS	0	17.26	0	34.78	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	192.0	0	SS	0	17.25	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	193.0	0	SS	0	17.25	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	194.0	0	SS	0	17.25	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	195.0	0	SS	0	17.24	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	196.0	0	SS	0	17.24	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	197.0	0	SS	0	17.24	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	198.0	0	SS	0	17.24	0	34.78	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	199.0	0	SS	0	17.24	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	200.0	0	SS	0	17.24	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	201.0	0	SS	0	17.22	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	202.0	0	SS	0	17.20	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	203.0	0	SS	0	17.18	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	204.0	0	SS	0	17.18	0	34.77	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	205.0	0	SS	0	17.14	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	206.0	0	SS	0	17.12	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	207.0	0	SS	0	17.09	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	208.0	0	SS	0	17.07	0	34.76	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	209.0	0	SS	0	17.07	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	210.0	0	SS	0	17.05	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	211.0	0	SS	0	17.05	0	34.73	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	212.0	0	SS	0	17.03	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	213.0	0	SS	0	17.02	0	34.75	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	214.0	0	SS	0	17.02	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	215.0	0	SS	0	17.02	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	216.0	0	SS	0	17.01	0	34.73	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	217.0	0	SS	0	17.00	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	218.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	219.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	220.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	221.0	0	SS	0	16.97	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	222.0	0	SS	0	16.96	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	223.0	0	SS	0	16.96	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	224.0	0	SS	0	16.96	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	225.0	0	SS	0	16.96	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	226.0	0	SS	0	16.95	0	34.73	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	227.0	0	SS	0	16.95	0	34.73	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	228.0	0	SS	0	16.94	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	229.0	0	SS	0	16.93	0	34.72	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	230.0	0	SS	0	16.91	0	34.72	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	231.0	0	SS	0	16.91	0	34.73	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	232.0	0	SS	0	16.90	0	34.73	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	233.0	0	SS	0	16.89	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	234.0	0	SS	0	16.89	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	235.0	0	SS	0	16.89	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	236.0	0	SS	0	16.89	0	34.74	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	237.0	0	SS	0	16.88	0	34.73	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	238.0	0	SS	0	16.87	0	34.70	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	239.0	0	SS	0	16.83	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	240.0	0	SS	0	16.81	0	34.72	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	241.0	0	SS	0	16.80	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	242.0	0	SS	0	16.77	0	34.72	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	243.0	0	SS	0	16.77	0	34.72	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	244.0	0	SS	0	16.76	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	245.0	0	SS	0	16.76	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	246.0	0	SS	0	16.75	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	247.0	0	SS	0	16.75	0	34.70	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	248.0	0	SS	0	16.75	0	34.70	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	249.0	0	SS	0	16.72	0	34.72	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	250.0	0	SS	0	16.75	0	34.70	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	251.0	0	SS	0	16.75	0	34.70	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	252.0	0	SS	0	16.75	0	34.69	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	253.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	254.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	255.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	256.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	257.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	258.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	259.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	260.0	0	SS	0	16.72	0	34.72	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	261.0	0	SS	0	16.72	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	262.0	0	SS	0	16.72	0	34.70	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	263.0	0	SS	0	16.72	0	34.70	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	264.0	0	SS	0	16.72	0	34.70	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	265.0	0	SS	0	16.71	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	266.0	0	SS	0	16.71	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	267.0	0	SS	0	16.71	0	34.70	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	268.0	0	SS	0	16.70	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	269.0	0	SS	0	16.70	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	270.0	0	SS	0	16.69	0	34.70	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	271.0	0	SS	0	16.68	0	34.70	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	272.0	0	SS	0	16.66	0	34.71	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	273.0	0	SS	0	16.61	0	34.68	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	274.0	0	SS	0	16.55	0	34.69	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	275.0	0	SS	0	16.52	0	34.69	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	276.0	0	SS	0	16.52	0	34.69	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	277.0	0	SS	0	16.51	0	34.69	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	278.0	0	SS	0	16.50	0	34.68	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	279.0	0	SS	0	16.49	0	34.69	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	280.0	0	SS	0	16.46	0	34.68	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	281.0	0	SS	0	16.44	0	34.69	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	282.0	0	SS	0	16.40	0	34.67	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	283.0	0	SS	0	16.38	0	34.68	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	284.0	0	SS	0	16.37	0	34.67	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	285.0	0	SS	0	16.34	0	34.66	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	286.0	0	SS	0	16.28	0	34.65	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	287.0	0	SS	0	16.25	0	34.66	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	288.0	0	SS	0	16.24	0	34.67	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	289.0	0	SS	0	16.22	0	34.66	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	290.0	0	SS	0	16.21	0	34.67	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	291.0	0	SS	0	16.21	0	34.65	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	292.0	0	SS	0	16.20	0	34.66	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	293.0	0	SS	0	16.18	0	34.65	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	294.0	0	SS	0	16.14	0	34.65	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	295.0	0	SS	0	16.09	0	34.65	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	296.0	0	SS	0	16.07	0	34.67	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	297.0	0	SS	0	16.09	0	34.65	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	298.0	0	SS	0	16.08	0	34.64	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	299.0	0	SS	0	16.08	0	34.64	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	300.0	0	SS	0	16.08	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	301.0	0	SS	0	16.05	0	34.64	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	302.0	0	SS	0	15.99	0	34.60	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	303.0	0	SS	0	15.99	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	304.0	0	SS	0	15.96	0	34.65	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	305.0	0	SS	0	15.94	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	306.0	0	SS	0	15.90	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	307.0	0	SS	0	15.88	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	308.0	0	SS	0	15.84	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	309.0	0	SS	0	15.83	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	310.0	0	SS	0	15.81	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	311.0	0	SS	0	15.80	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	312.0	0	SS	0	15.77	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	313.0	0	SS	0	15.76	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	314.0	0	SS	0	15.75	0	34.62	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	315.0	0	SS	0	15.70	0	34.62	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	316.0	0	SS	0	15.65	0	34.63	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	317.0	0	SS	0	15.58	0	34.58	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	318.0	0	SS	0	15.49	0	34.59	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	319.0	0	SS	0	15.38	0	34.59	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	320.0	0	SS	0	15.37	0	34.60	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	321.0	0	SS	0	15.37	0	34.59	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	322.0	0	SS	0	15.34	0	34.59	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	323.0	0	SS	0	15.30	0	34.59	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	324.0	0	SS	0	15.26	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	325.0	0	SS	0	15.23	0	34.59	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	326.0	0	SS	0	15.20	0	34.59	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	327.0	0	SS	0	15.18	0	34.56	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	328.0	0	SS	0	15.13	0	34.58	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	329.0	0	SS	0	15.09	0	34.59	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	330.0	0	SS	0	15.08	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	331.0	0	SS	0	15.07	0	34.56	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	332.0	0	SS	0	15.03	0	34.58	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	333.0	0	SS	0	15.01	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	334.0	0	SS	0	15.00	0	34.58	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	335.0	0	SS	0	14.98	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	336.0	0	SS	0	14.95	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	337.0	0	SS	0	14.95	0	34.56	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	338.0	0	SS	0	14.95	0	34.56	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	339.0	0	SS	0	14.94	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	340.0	0	SS	0	14.94	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	341.0	0	SS	0	14.94	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	342.0	0	SS	0	14.93	0	34.56	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	343.0	0	SS	0	14.93	0	34.56	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	344.0	0	SS	0	14.93	0	34.56	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	345.0	0	SS	0	14.92	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	346.0	0	SS	0	14.90	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	347.0	0	SS	0	14.89	0	34.56	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	348.0	0	SS	0	14.88	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	349.0	0	SS	0	14.88	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	350.0	0	SS	0	14.88	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	351.0	0	SS	0	14.88	0	34.57	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	352.0	0	SS	0	14.88	0	34.55	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	353.0	0	SS	0	14.87	0	34.58	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	354.0	0	SS	0	14.87	0	34.56	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	355.0	0	SS	0	14.87	0	34.56	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	356.0	0	SS	0	14.83	0	34.55	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	357.0	0	SS	0	14.77	0	34.55	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	358.0	0	SS	0	14.74	0	34.55	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	359.0	0	SS	0	14.73	0	34.56	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	360.0	0	SS	0	14.70	0	34.55	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	361.0	0	SS	0	14.65	0	34.53	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	362.0	0	SS	0	14.59	0	34.54	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	363.0	0	SS	0	14.58	0	34.53	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	364.0	0	SS	0	14.57	0	34.54	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	365.0	0	SS	0	14.55	0	34.53	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	366.0	0	SS	0	14.52	0	34.50	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	367.0	0	SS	0	14.43	0	34.52	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	368.0	0	SS	0	14.39	0	34.52	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	369.0	0	SS	0	14.37	0	34.51	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	370.0	0	SS	0	14.34	0	34.53	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	371.0	0	SS	0	14.36	0	34.51	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	372.0	0	SS	0	14.34	0	34.52	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	373.0	0	SS	0	14.34	0	34.53	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	374.0	0	SS	0	14.33	0	34.53	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	375.0	0	SS	0	14.31	0	34.52	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	376.0	0	SS	0	14.21	0	34.52	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	377.0	0	SS	0	14.20	0	34.52	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	378.0	0	SS	0	14.19	0	34.51	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	379.0	0	SS	0	14.20	0	34.50	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	380.0	0	SS	0	14.19	0	34.51	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	381.0	0	SS	0	14.19	0	34.51	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	382.0	0	SS	0	14.18	0	34.50	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	383.0	0	SS	0	14.14	0	34.50	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	384.0	0	SS	0	14.12	0	34.52	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	385.0	0	SS	0	14.07	0	34.50	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	386.0	0	SS	0	14.06	0	34.50	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	387.0	0	SS	0	14.05	0	34.51	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	388.0	0	SS	0	14.04	0	34.50	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	389.0	0	SS	0	14.01	0	34.51	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	390.0	0	SS	0	14.00	0	34.50	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	391.0	0	SS	0	13.99	0	34.51	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	392.0	0	SS	0	13.93	0	34.47	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	393.0	0	SS	0	13.80	0	34.47	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	394.0	0	SS	0	13.73	0	34.47	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	395.0	0	SS	0	13.69	0	34.47	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	396.0	0	SS	0	13.64	0	34.45	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	397.0	0	SS	0	13.58	0	34.47	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	398.0	0	SS	0	13.56	0	34.46	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	399.0	0	SS	0	13.51	0	34.46	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	400.0	0	SS	0	13.49	0	34.46	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	401.0	0	SS	0	13.45	0	34.46	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	402.0	0	SS	0	13.45	0	34.44	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	403.0	0	SS	0	13.43	0	34.46	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	404.0	0	SS	0	13.42	0	34.46	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	405.0	0	SS	0	13.39	0	34.46	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	406.0	0	SS	0	13.37	0	34.45	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	407.0	0	SS	0	13.35	0	34.44	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	408.0	0	SS	0	13.31	0	34.44	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	409.0	0	SS	0	13.30	0	34.45	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	410.0	0	SS	0	13.27	0	34.46	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	411.0	0	SS	0	13.27	0	34.44	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	412.0	0	SS	0	13.26	0	34.43	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	413.0	0	SS	0	13.23	0	34.45	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	414.0	0	SS	0	13.23	0	34.45	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	415.0	0	SS	0	13.21	0	34.44	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	416.0	0	SS	0	13.18	0	34.44	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	417.0	0	SS	0	13.07	0	34.43	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	418.0	0	SS	0	13.01	0	34.43	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	419.0	0	SS	0	13.00	0	34.42	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	420.0	0	SS	0	12.99	0	34.43	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	421.0	0	SS	0	12.98	0	34.43	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	422.0	0	SS	0	12.96	0	34.44	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	423.0	0	SS	0	12.96	0	34.44	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	424.0	0	SS	0	12.96	0	34.44	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	425.0	0	SS	0	12.96	0	34.44	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	426.0	0	SS	0	12.96	0	34.42	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	427.0	0	SS	0	12.95	0	34.42	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	428.0	0	SS	0	12.95	0	34.42	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	429.0	0	SS	0	12.94	0	34.43	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	430.0	0	SS	0	12.94	0	34.41	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	431.0	0	SS	0	12.92	0	34.43	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	432.0	0	SS	0	12.88	0	34.43	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	433.0	0	SS	0	12.88	0	34.41	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	434.0	0	SS	0	12.83	0	34.41	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	435.0	0	SS	0	12.82	0	34.42	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	436.0	0	SS	0	12.81	0	34.41	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	437.0	0	SS	0	12.77	0	34.43	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	438.0	0	SS	0	12.74	0	34.41	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	439.0	0	SS	0	12.67	0	34.41	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	440.0	0	SS	0	12.63	0	34.41	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	441.0	0	SS	0	12.57	0	34.40	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	442.0	0	SS	0	12.54	0	34.40	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	443.0	0	SS	0	12.49	0	34.39	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	444.0	0	SS	0	12.45	0	34.39	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	445.0	0	SS	0	12.39	0	34.38	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	446.0	0	SS	0	12.33	0	34.38	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	447.0	0	SS	0	12.31	0	34.39	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	448.0	0	SS	0	12.29	0	34.36	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	449.0	0	SS	0	12.24	0	34.37	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	450.0	0	SS	0	12.19	0	34.34	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	451.0	0	SS	0	12.14	0	34.37	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	452.0	0	SS	0	12.06	0	34.35	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	453.0	0	SS	0	11.99	0	34.36	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	454.0	0	SS	0	11.94	0	34.36	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	455.0	0	SS	0	11.89	0	34.33	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	456.0	0	SS	0	11.87	0	34.35	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	457.0	0	SS	0	11.86	0	34.35	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	458.0	0	SS	0	11.70	0	34.31	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	459.0	0	SS	0	11.63	0	34.32	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	460.0	0	SS	0	11.61	0	34.33	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	461.0	0	SS	0	11.61	0	34.33	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	462.0	0	SS	0	11.60	0	34.34	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	463.0	0	SS	0	11.60	0	34.32	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	464.0	0	SS	0	11.60	0	34.32	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	465.0	0	SS	0	11.58	0	34.33	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	466.0	0	SS	0	11.58	0	34.33	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	467.0	0	SS	0	11.57	0	34.32	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	468.0	0	SS	0	11.57	0	34.32	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	469.0	0	SS	0	11.56	0	34.33	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	470.0	0	SS	0	11.56	0	34.33	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	471.0	0	SS	0	11.55	0	34.29	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	472.0	0	SS	0	11.55	0	34.33	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	473.0	0	SS	0	11.52	0	34.33	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	474.0	0	SS	0	11.47	0	34.30	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	475.0	0	SS	0	11.44	0	34.30	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	476.0	0	SS	0	11.42	0	34.31	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	477.0	0	SS	0	11.35	0	34.31	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	478.0	0	SS	0	11.33	0	34.32	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	479.0	0	SS	0	11.33	0	34.32	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	480.0	0	SS	0	11.35	0	34.31	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	481.0	0	SS	0	11.27	0	34.29	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	482.0	0	SS	0	11.25	0	34.29	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	483.0	0	SS	0	11.26	0	34.30	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	484.0	0	SS	0	11.24	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	485.0	0	SS	0	11.23	0	34.30	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	486.0	0	SS	0	11.17	0	34.28	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	487.0	0	SS	0	11.18	0	34.29	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	488.0	0	SS	0	11.16	0	34.28	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	489.0	0	SS	0	11.05	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	490.0	0	SS	0	10.92	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	491.0	0	SS	0	10.88	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	492.0	0	SS	0	10.88	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	493.0	0	SS	0	10.87	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	494.0	0	SS	0	10.87	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	495.0	0	SS	0	10.86	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	496.0	0	SS	0	10.86	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	497.0	0	SS	0	10.85	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	498.0	0	SS	0	10.85	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	499.0	0	SS	0	10.83	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	500.0	0	SS	0	10.83	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	501.0	0	SS	0	10.82	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	502.0	0	SS	0	10.82	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	503.0	0	SS	0	10.81	0	34.28	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	504.0	0	SS	0	10.81	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	505.0	0	SS	0	10.81	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	506.0	0	SS	0	10.81	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	507.0	0	SS	0	10.80	0	34.28	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	508.0	0	SS	0	10.80	0	34.28	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	509.0	0	SS	0	10.80	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	510.0	0	SS	0	10.79	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	511.0	0	SS	0	10.79	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	512.0	0	SS	0	10.78	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	513.0	0	SS	0	10.78	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	514.0	0	SS	0	10.76	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	515.0	0	SS	0	10.75	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	516.0	0	SS	0	10.75	0	34.28	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	517.0	0	SS	0	10.74	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	518.0	0	SS	0	10.74	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	519.0	0	SS	0	10.72	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	520.0	0	SS	0	10.70	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	521.0	0	SS	0	10.69	0	34.25	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	522.0	0	SS	0	10.69	0	34.25	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	523.0	0	SS	0	10.68	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	524.0	0	SS	0	10.67	0	34.25	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	525.0	0	SS	0	10.67	0	34.25	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	526.0	0	SS	0	10.66	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	527.0	0	SS	0	10.61	0	34.26	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	528.0	0	SS	0	10.57	0	34.27	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	529.0	0	SS	0	10.57	0	34.24	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	530.0	0	SS	0	10.50	0	34.24	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	531.0	0	SS	0	10.45	0	34.25	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	532.0	0	SS	0	10.37	0	34.24	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	533.0	0	SS	0	10.19	0	34.21	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	534.0	0	SS	0	10.14	0	34.21	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	535.0	0	SS	0	10.06	0	34.21	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	536.0	0	SS	0	10.00	0	34.24	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	537.0	0	SS	0	9.94	0	34.20	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	538.0	0	SS	0	9.74	0	34.22	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	539.0	0	SS	0	9.69	0	34.23	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	540.0	0	SS	0	9.67	0	34.23	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	541.0	0	SS	0	9.66	0	34.19	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	542.0	0	SS	0	9.60	0	34.21	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	543.0	0	SS	0	9.59	0	34.22	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	544.0	0	SS	0	9.59	0	34.22	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	545.0	0	SS	0	9.59	0	34.19	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	546.0	0	SS	0	9.36	0	34.19	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	547.0	0	SS	0	9.26	0	34.21	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	548.0	0	SS	0	9.20	0	34.18	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	549.0	0	SS	0	9.15	0	34.20	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	550.0	0	SS	0	9.07	0	34.19	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	551.0	0	SS	0	8.99	0	34.17	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	552.0	0	SS	0	8.97	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	553.0	0	SS	0	8.85	0	34.14	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	554.0	0	SS	0	8.81	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	555.0	0	SS	0	8.81	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	556.0	0	SS	0	8.74	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	557.0	0	SS	0	8.70	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	558.0	0	SS	0	8.68	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	559.0	0	SS	0	8.66	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	560.0	0	SS	0	8.61	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	561.0	0	SS	0	8.55	0	34.14	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	562.0	0	SS	0	8.48	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	563.0	0	SS	0	8.42	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	564.0	0	SS	0	8.40	0	34.14	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	565.0	0	SS	0	8.38	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	566.0	0	SS	0	8.38	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	567.0	0	SS	0	8.38	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	568.0	0	SS	0	8.38	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	569.0	0	SS	0	8.38	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	570.0	0	SS	0	8.38	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	571.0	0	SS	0	8.38	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	572.0	0	SS	0	8.38	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	573.0	0	SS	0	8.37	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	574.0	0	SS	0	8.37	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	575.0	0	SS	0	8.37	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	576.0	0	SS	0	8.37	0	34.14	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	577.0	0	SS	0	8.36	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	578.0	0	SS	0	8.34	0	34.14	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	579.0	0	SS	0	8.31	0	34.12	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	580.0	0	SS	0	8.25	0	34.12	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	581.0	0	SS	0	8.22	0	34.14	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	582.0	0	SS	0	8.22	0	34.14	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	583.0	0	SS	0	8.23	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	584.0	0	SS	0	8.23	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	585.0	0	SS	0	8.19	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	586.0	0	SS	0	8.19	0	34.12	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	587.0	0	SS	0	8.17	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	588.0	0	SS	0	8.18	0	34.10	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	589.0	0	SS	0	8.16	0	34.10	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	590.0	0	SS	0	8.11	0	34.11	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	591.0	0	SS	0	8.09	0	34.10	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	592.0	0	SS	0	7.96	0	34.06	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	593.0	0	SS	0	7.88	0	34.07	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	594.0	0	SS	0	7.90	0	34.12	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	595.0	0	SS	0	7.93	0	34.10	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	596.0	0	SS	0	7.96	0	34.11	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	597.0	0	SS	0	7.98	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	598.0	0	SS	0	7.99	0	34.11	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	599.0	0	SS	0	8.00	0	34.14	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	600.0	0	SS	0	8.01	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	601.0	0	SS	0	8.03	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	602.0	0	SS	0	8.03	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	603.0	0	SS	0	8.01	0	34.11	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	604.0	0	SS	0	7.99	0	34.11	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	605.0	0	SS	0	7.98	0	34.12	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	606.0	0	SS	0	7.99	0	34.13	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	607.0	0	SS	0	8.01	0	34.12	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	608.0	0	SS	0	8.03	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	609.0	0	SS	0	8.06	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	610.0	0	SS	0	8.07	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	611.0	0	SS	0	8.11	0	34.18	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	612.0	0	SS	0	8.13	0	34.17	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	613.0	0	SS	0	8.15	0	34.18	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	614.0	0	SS	0	8.13	0	34.17	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	615.0	0	SS	0	8.10	0	34.17	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	616.0	0	SS	0	8.09	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	617.0	0	SS	0	7.98	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	618.0	0	SS	0	7.93	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	619.0	0	SS	0	7.88	0	34.17	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	620.0	0	SS	0	7.87	0	34.17	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	621.0	0	SS	0	7.86	0	34.18	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	622.0	0	SS	0	7.86	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	623.0	0	SS	0	7.84	0	34.18	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	624.0	0	SS	0	7.84	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	625.0	0	SS	0	7.84	0	34.18	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	626.0	0	SS	0	7.82	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	627.0	0	SS	0	7.81	0	34.16	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	628.0	0	SS	0	7.75	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	629.0	0	SS	0	7.73	0	34.15	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	630.0	0	SS	0	7.67	0	34.14	0
JG4357_2004914	006	C	05/10/2004	06:20	142.0000	27.3333	0	631.0	0	SS	0	7.66	0	34.15	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	0.0	0	SS	0	21.79	0	34.84	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	1.0	0	SS	0	21.84	0	34.83	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	2.0	0	SS	0	21.80	0	34.84	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	3.0	0	SS	0	21.77	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	4.0	0	SS	0	21.58	0	34.96	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	5.0	0	SS	0	21.52	0	34.84	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	6.0	0	SS	0	21.50	0	34.83	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	7.0	0	SS	0	21.48	0	34.84	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	8.0	0	SS	0	21.44	0	34.84	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	9.0	0	SS	0	21.31	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	10.0	0	SS	0	21.20	0	34.80	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	11.0	0	SS	0	21.01	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	12.0	0	SS	0	20.95	0	34.81	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	13.0	0	SS	0	20.85	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	14.0	0	SS	0	20.81	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	15.0	0	SS	0	20.75	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	16.0	0	SS	0	20.65	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	17.0	0	SS	0	20.60	0	34.81	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	18.0	0	SS	0	20.57	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	19.0	0	SS	0	20.47	0	34.81	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	20.0	0	SS	0	20.41	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	21.0	0	SS	0	20.39	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	22.0	0	SS	0	20.35	0	34.81	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	23.0	0	SS	0	20.31	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	24.0	0	SS	0	20.28	0	34.81	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	25.0	0	SS	0	20.23	0	34.81	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	26.0	0	SS	0	20.19	0	34.82	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	27.0	0	SS	0	20.19	0	34.81	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	28.0	0	SS	0	20.16	0	34.80	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	29.0	0	SS	0	20.09	0	34.80	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	30.0	0	SS	0	20.03	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	31.0	0	SS	0	19.97	0	34.80	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	32.0	0	SS	0	19.91	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	33.0	0	SS	0	19.81	0	34.81	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	34.0	0	SS	0	19.78	0	34.80	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	35.0	0	SS	0	19.70	0	34.81	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	36.0	0	SS	0	19.69	0	34.80	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	37.0	0	SS	0	19.64	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	38.0	0	SS	0	19.63	0	34.80	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	39.0	0	SS	0	19.52	0	34.81	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	40.0	0	SS	0	19.52	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	41.0	0	SS	0	19.52	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	42.0	0	SS	0	19.51	0	34.80	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	43.0	0	SS	0	19.48	0	34.81	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	44.0	0	SS	0	19.45	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	45.0	0	SS	0	19.44	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	46.0	0	SS	0	19.43	0	34.80	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	47.0	0	SS	0	19.41	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	48.0	0	SS	0	19.40	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	49.0	0	SS	0	19.27	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	50.0	0	SS	0	19.12	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	51.0	0	SS	0	18.95	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	52.0	0	SS	0	18.88	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	53.0	0	SS	0	18.87	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	54.0	0	SS	0	18.83	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	55.0	0	SS	0	18.81	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	56.0	0	SS	0	18.79	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	57.0	0	SS	0	18.76	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	58.0	0	SS	0	18.69	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	59.0	0	SS	0	18.65	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	60.0	0	SS	0	18.54	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	61.0	0	SS	0	18.51	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	62.0	0	SS	0	18.43	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	63.0	0	SS	0	18.38	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	64.0	0	SS	0	18.37	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	65.0	0	SS	0	18.37	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	66.0	0	SS	0	18.35	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	67.0	0	SS	0	18.33	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	68.0	0	SS	0	18.33	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	69.0	0	SS	0	18.33	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	70.0	0	SS	0	18.32	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	71.0	0	SS	0	18.33	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	72.0	0	SS	0	18.32	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	73.0	0	SS	0	18.29	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	74.0	0	SS	0	18.28	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	75.0	0	SS	0	18.28	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	76.0	0	SS	0	18.28	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	77.0	0	SS	0	18.28	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	78.0	0	SS	0	18.28	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	79.0	0	SS	0	18.28	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	80.0	0	SS	0	18.27	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	81.0	0	SS	0	18.27	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	82.0	0	SS	0	18.27	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	83.0	0	SS	0	18.27	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	84.0	0	SS	0	18.27	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	85.0	0	SS	0	18.28	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	86.0	0	SS	0	18.27	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	87.0	0	SS	0	18.26	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	88.0	0	SS	0	18.24	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	89.0	0	SS	0	18.25	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	90.0	0	SS	0	18.25	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	91.0	0	SS	0	18.22	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	92.0	0	SS	0	18.21	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	93.0	0	SS	0	18.20	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	94.0	0	SS	0	18.21	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	95.0	0	SS	0	18.15	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	96.0	0	SS	0	18.13	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	97.0	0	SS	0	18.13	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	98.0	0	SS	0	18.13	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	99.0	0	SS	0	18.10	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	100.0	0	SS	0	18.08	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	101.0	0	SS	0	18.07	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	102.0	0	SS	0	18.04	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	103.0	0	SS	0	18.02	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	104.0	0	SS	0	18.02	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	105.0	0	SS	0	18.02	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	106.0	0	SS	0	18.01	0	34.79	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	107.0	0	SS	0	18.01	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	108.0	0	SS	0	18.01	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	109.0	0	SS	0	18.00	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	110.0	0	SS	0	18.00	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	111.0	0	SS	0	17.99	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	112.0	0	SS	0	17.96	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	113.0	0	SS	0	17.96	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	114.0	0	SS	0	17.95	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	115.0	0	SS	0	17.91	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	116.0	0	SS	0	17.91	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	117.0	0	SS	0	17.90	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	118.0	0	SS	0	17.90	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	119.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	120.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	121.0	0	SS	0	17.89	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	122.0	0	SS	0	17.88	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	123.0	0	SS	0	17.88	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	124.0	0	SS	0	17.87	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	125.0	0	SS	0	17.87	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	126.0	0	SS	0	17.85	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	127.0	0	SS	0	17.85	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	128.0	0	SS	0	17.84	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	129.0	0	SS	0	17.84	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	130.0	0	SS	0	17.84	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	131.0	0	SS	0	17.83	0	34.78	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	132.0	0	SS	0	17.83	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	133.0	0	SS	0	17.81	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	134.0	0	SS	0	17.72	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	135.0	0	SS	0	17.74	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	136.0	0	SS	0	17.75	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	137.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	138.0	0	SS	0	17.69	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	139.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	140.0	0	SS	0	17.64	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	141.0	0	SS	0	17.64	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	142.0	0	SS	0	17.64	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	143.0	0	SS	0	17.63	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	144.0	0	SS	0	17.62	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	145.0	0	SS	0	17.60	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	146.0	0	SS	0	17.60	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	147.0	0	SS	0	17.60	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	148.0	0	SS	0	17.58	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	149.0	0	SS	0	17.58	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	150.0	0	SS	0	17.58	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	151.0	0	SS	0	17.58	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	152.0	0	SS	0	17.57	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	153.0	0	SS	0	17.57	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	154.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	155.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	156.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	157.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	158.0	0	SS	0	17.53	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	159.0	0	SS	0	17.52	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	160.0	0	SS	0	17.51	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	161.0	0	SS	0	17.51	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	162.0	0	SS	0	17.50	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	163.0	0	SS	0	17.50	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	164.0	0	SS	0	17.50	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	165.0	0	SS	0	17.50	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	166.0	0	SS	0	17.49	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	167.0	0	SS	0	17.45	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	168.0	0	SS	0	17.44	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	169.0	0	SS	0	17.44	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	170.0	0	SS	0	17.44	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	171.0	0	SS	0	17.44	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	172.0	0	SS	0	17.41	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	173.0	0	SS	0	17.41	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	174.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	175.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	176.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	177.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	178.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	179.0	0	SS	0	17.40	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	180.0	0	SS	0	17.40	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	181.0	0	SS	0	17.40	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	182.0	0	SS	0	17.40	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	183.0	0	SS	0	17.39	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	184.0	0	SS	0	17.39	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	185.0	0	SS	0	17.39	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	186.0	0	SS	0	17.38	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	187.0	0	SS	0	17.38	0	34.77	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	188.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	189.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	190.0	0	SS	0	17.35	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	191.0	0	SS	0	17.35	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	192.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	193.0	0	SS	0	17.32	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	194.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	195.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	196.0	0	SS	0	17.31	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	197.0	0	SS	0	17.30	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	198.0	0	SS	0	17.30	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	199.0	0	SS	0	17.27	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	200.0	0	SS	0	17.27	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	201.0	0	SS	0	17.27	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	202.0	0	SS	0	17.26	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	203.0	0	SS	0	17.25	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	204.0	0	SS	0	17.24	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	205.0	0	SS	0	17.24	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	206.0	0	SS	0	17.24	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	207.0	0	SS	0	17.22	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	208.0	0	SS	0	17.22	0	34.76	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	209.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	210.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	211.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	212.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	213.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	214.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	215.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	216.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	217.0	0	SS	0	17.21	0	34.75	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	218.0	0	SS	0	17.21	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	219.0	0	SS	0	17.21	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	220.0	0	SS	0	17.21	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	221.0	0	SS	0	17.21	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	222.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	223.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	224.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	225.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	226.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	227.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	228.0	0	SS	0	17.19	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	229.0	0	SS	0	17.18	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	230.0	0	SS	0	17.16	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	231.0	0	SS	0	17.16	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	232.0	0	SS	0	17.16	0	34.72	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	233.0	0	SS	0	17.15	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	234.0	0	SS	0	17.15	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	235.0	0	SS	0	17.14	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	236.0	0	SS	0	17.13	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	237.0	0	SS	0	17.12	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	238.0	0	SS	0	17.11	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	239.0	0	SS	0	17.11	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	240.0	0	SS	0	17.11	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	241.0	0	SS	0	17.11	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	242.0	0	SS	0	17.11	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	243.0	0	SS	0	17.09	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	244.0	0	SS	0	17.09	0	34.74	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	245.0	0	SS	0	17.08	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	246.0	0	SS	0	17.08	0	34.70	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	247.0	0	SS	0	17.07	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	248.0	0	SS	0	17.07	0	34.73	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	249.0	0	SS	0	17.06	0	34.72	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	250.0	0	SS	0	17.02	0	34.72	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	251.0	0	SS	0	17.00	0	34.71	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	252.0	0	SS	0	16.99	0	34.72	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	253.0	0	SS	0	16.99	0	34.71	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	254.0	0	SS	0	16.96	0	34.71	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	255.0	0	SS	0	16.95	0	34.71	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	256.0	0	SS	0	16.93	0	34.70	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	257.0	0	SS	0	16.89	0	34.70	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	258.0	0	SS	0	16.88	0	34.71	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	259.0	0	SS	0	16.87	0	34.70	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	260.0	0	SS	0	16.86	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	261.0	0	SS	0	16.83	0	34.70	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	262.0	0	SS	0	16.83	0	34.70	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	263.0	0	SS	0	16.83	0	34.70	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	264.0	0	SS	0	16.83	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	265.0	0	SS	0	16.83	0	34.70	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	266.0	0	SS	0	16.83	0	34.70	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	267.0	0	SS	0	16.81	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	268.0	0	SS	0	16.81	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	269.0	0	SS	0	16.81	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	270.0	0	SS	0	16.80	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	271.0	0	SS	0	16.80	0	34.70	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	272.0	0	SS	0	16.77	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	273.0	0	SS	0	16.78	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	274.0	0	SS	0	16.77	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	275.0	0	SS	0	16.75	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	276.0	0	SS	0	16.74	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	277.0	0	SS	0	16.72	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	278.0	0	SS	0	16.71	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	279.0	0	SS	0	16.71	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	280.0	0	SS	0	16.70	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	281.0	0	SS	0	16.69	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	282.0	0	SS	0	16.69	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	283.0	0	SS	0	16.65	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	284.0	0	SS	0	16.64	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	285.0	0	SS	0	16.62	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	286.0	0	SS	0	16.61	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	287.0	0	SS	0	16.61	0	34.66	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	288.0	0	SS	0	16.61	0	34.66	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	289.0	0	SS	0	16.61	0	34.66	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	290.0	0	SS	0	16.59	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	291.0	0	SS	0	16.59	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	292.0	0	SS	0	16.59	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	293.0	0	SS	0	16.59	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	294.0	0	SS	0	16.58	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	295.0	0	SS	0	16.58	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	296.0	0	SS	0	16.57	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	297.0	0	SS	0	16.56	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	298.0	0	SS	0	16.56	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	299.0	0	SS	0	16.56	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	300.0	0	SS	0	16.56	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	301.0	0	SS	0	16.55	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	302.0	0	SS	0	16.55	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	303.0	0	SS	0	16.53	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	304.0	0	SS	0	16.53	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	305.0	0	SS	0	16.53	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	306.0	0	SS	0	16.53	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	307.0	0	SS	0	16.52	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	308.0	0	SS	0	16.52	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	309.0	0	SS	0	16.51	0	34.66	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	310.0	0	SS	0	16.50	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	311.0	0	SS	0	16.50	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	312.0	0	SS	0	16.49	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	313.0	0	SS	0	16.47	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	314.0	0	SS	0	16.46	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	315.0	0	SS	0	16.46	0	34.69	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	316.0	0	SS	0	16.45	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	317.0	0	SS	0	16.44	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	318.0	0	SS	0	16.43	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	319.0	0	SS	0	16.41	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	320.0	0	SS	0	16.40	0	34.66	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	321.0	0	SS	0	16.39	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	322.0	0	SS	0	16.37	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	323.0	0	SS	0	16.33	0	34.68	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	324.0	0	SS	0	16.32	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	325.0	0	SS	0	16.31	0	34.66	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	326.0	0	SS	0	16.28	0	34.65	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	327.0	0	SS	0	16.26	0	34.66	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	328.0	0	SS	0	16.25	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	329.0	0	SS	0	16.24	0	34.66	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	330.0	0	SS	0	16.22	0	34.66	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	331.0	0	SS	0	16.21	0	34.67	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	332.0	0	SS	0	16.21	0	34.65	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	333.0	0	SS	0	16.20	0	34.66	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	334.0	0	SS	0	16.19	0	34.66	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	335.0	0	SS	0	16.15	0	34.64	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	336.0	0	SS	0	16.06	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	337.0	0	SS	0	16.01	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	338.0	0	SS	0	15.96	0	34.64	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	339.0	0	SS	0	15.89	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	340.0	0	SS	0	15.89	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	341.0	0	SS	0	15.89	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	342.0	0	SS	0	15.90	0	34.62	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	343.0	0	SS	0	15.89	0	34.64	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	344.0	0	SS	0	15.88	0	34.62	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	345.0	0	SS	0	15.86	0	34.64	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	346.0	0	SS	0	15.87	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	347.0	0	SS	0	15.83	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	348.0	0	SS	0	15.81	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	349.0	0	SS	0	15.81	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	350.0	0	SS	0	15.81	0	34.62	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	351.0	0	SS	0	15.81	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	352.0	0	SS	0	15.80	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	353.0	0	SS	0	15.76	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	354.0	0	SS	0	15.72	0	34.64	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	355.0	0	SS	0	15.71	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	356.0	0	SS	0	15.70	0	34.62	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	357.0	0	SS	0	15.70	0	34.62	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	358.0	0	SS	0	15.69	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	359.0	0	SS	0	15.69	0	34.63	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	360.0	0	SS	0	15.69	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	361.0	0	SS	0	15.68	0	34.62	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	362.0	0	SS	0	15.68	0	34.62	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	363.0	0	SS	0	15.68	0	34.62	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	364.0	0	SS	0	15.65	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	365.0	0	SS	0	15.64	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	366.0	0	SS	0	15.63	0	34.62	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	367.0	0	SS	0	15.62	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	368.0	0	SS	0	15.62	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	369.0	0	SS	0	15.62	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	370.0	0	SS	0	15.62	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	371.0	0	SS	0	15.62	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	372.0	0	SS	0	15.62	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	373.0	0	SS	0	15.61	0	34.60	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	374.0	0	SS	0	15.59	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	375.0	0	SS	0	15.59	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	376.0	0	SS	0	15.59	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	377.0	0	SS	0	15.59	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	378.0	0	SS	0	15.58	0	34.62	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	379.0	0	SS	0	15.58	0	34.59	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	380.0	0	SS	0	15.57	0	34.60	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	381.0	0	SS	0	15.56	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	382.0	0	SS	0	15.47	0	34.61	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	383.0	0	SS	0	15.38	0	34.58	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	384.0	0	SS	0	15.34	0	34.58	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	385.0	0	SS	0	15.32	0	34.59	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	386.0	0	SS	0	15.26	0	34.55	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	387.0	0	SS	0	15.07	0	34.54	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	388.0	0	SS	0	15.03	0	34.57	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	389.0	0	SS	0	15.02	0	34.57	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	390.0	0	SS	0	15.01	0	34.56	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	391.0	0	SS	0	15.00	0	34.57	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	392.0	0	SS	0	15.00	0	34.54	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	393.0	0	SS	0	15.00	0	34.57	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	394.0	0	SS	0	14.99	0	34.57	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	395.0	0	SS	0	14.99	0	34.57	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	396.0	0	SS	0	14.98	0	34.55	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	397.0	0	SS	0	14.94	0	34.56	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	398.0	0	SS	0	14.90	0	34.56	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	399.0	0	SS	0	14.89	0	34.57	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	400.0	0	SS	0	14.87	0	34.56	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	401.0	0	SS	0	14.82	0	34.54	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	402.0	0	SS	0	14.80	0	34.54	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	403.0	0	SS	0	14.78	0	34.54	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	404.0	0	SS	0	14.71	0	34.54	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	405.0	0	SS	0	14.68	0	34.54	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	406.0	0	SS	0	14.58	0	34.51	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	407.0	0	SS	0	14.46	0	34.51	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	408.0	0	SS	0	14.42	0	34.50	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	409.0	0	SS	0	14.31	0	34.50	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	410.0	0	SS	0	14.29	0	34.51	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	411.0	0	SS	0	14.29	0	34.49	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	412.0	0	SS	0	14.23	0	34.51	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	413.0	0	SS	0	14.20	0	34.50	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	414.0	0	SS	0	14.17	0	34.50	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	415.0	0	SS	0	14.14	0	34.51	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	416.0	0	SS	0	14.12	0	34.50	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	417.0	0	SS	0	14.11	0	34.49	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	418.0	0	SS	0	14.08	0	34.51	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	419.0	0	SS	0	14.06	0	34.50	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	420.0	0	SS	0	14.06	0	34.48	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	421.0	0	SS	0	13.98	0	34.49	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	422.0	0	SS	0	13.95	0	34.48	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	423.0	0	SS	0	13.94	0	34.49	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	424.0	0	SS	0	13.93	0	34.47	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	425.0	0	SS	0	13.89	0	34.49	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	426.0	0	SS	0	13.88	0	34.48	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	427.0	0	SS	0	13.86	0	34.49	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	428.0	0	SS	0	13.84	0	34.48	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	429.0	0	SS	0	13.83	0	34.49	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	430.0	0	SS	0	13.81	0	34.48	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	431.0	0	SS	0	13.81	0	34.48	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	432.0	0	SS	0	13.80	0	34.47	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	433.0	0	SS	0	13.80	0	34.47	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	434.0	0	SS	0	13.79	0	34.48	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	435.0	0	SS	0	13.77	0	34.48	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	436.0	0	SS	0	13.77	0	34.48	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	437.0	0	SS	0	13.77	0	34.46	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	438.0	0	SS	0	13.77	0	34.48	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	439.0	0	SS	0	13.76	0	34.46	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	440.0	0	SS	0	13.73	0	34.46	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	441.0	0	SS	0	13.64	0	34.45	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	442.0	0	SS	0	13.60	0	34.46	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	443.0	0	SS	0	13.46	0	34.45	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	444.0	0	SS	0	13.35	0	34.44	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	445.0	0	SS	0	13.27	0	34.44	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	446.0	0	SS	0	13.25	0	34.43	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	447.0	0	SS	0	13.24	0	34.44	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	448.0	0	SS	0	13.23	0	34.44	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	449.0	0	SS	0	13.18	0	34.41	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	450.0	0	SS	0	13.00	0	34.40	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	451.0	0	SS	0	12.88	0	34.42	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	452.0	0	SS	0	12.85	0	34.42	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	453.0	0	SS	0	12.82	0	34.43	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	454.0	0	SS	0	12.81	0	34.42	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	455.0	0	SS	0	12.80	0	34.43	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	456.0	0	SS	0	12.80	0	34.41	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	457.0	0	SS	0	12.79	0	34.42	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	458.0	0	SS	0	12.79	0	34.42	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	459.0	0	SS	0	12.77	0	34.42	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	460.0	0	SS	0	12.76	0	34.43	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	461.0	0	SS	0	12.76	0	34.43	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	462.0	0	SS	0	12.76	0	34.43	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	463.0	0	SS	0	12.75	0	34.42	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	464.0	0	SS	0	12.74	0	34.43	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	465.0	0	SS	0	12.73	0	34.41	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	466.0	0	SS	0	12.69	0	34.41	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	467.0	0	SS	0	12.67	0	34.41	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	468.0	0	SS	0	12.66	0	34.42	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	469.0	0	SS	0	12.63	0	34.41	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	470.0	0	SS	0	12.62	0	34.41	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	471.0	0	SS	0	12.62	0	34.41	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	472.0	0	SS	0	12.61	0	34.40	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	473.0	0	SS	0	12.60	0	34.39	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	474.0	0	SS	0	12.54	0	34.40	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	475.0	0	SS	0	12.44	0	34.39	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	476.0	0	SS	0	12.38	0	34.39	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	477.0	0	SS	0	12.29	0	34.38	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	478.0	0	SS	0	12.21	0	34.36	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	479.0	0	SS	0	12.04	0	34.37	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	480.0	0	SS	0	11.98	0	34.36	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	481.0	0	SS	0	11.93	0	34.34	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	482.0	0	SS	0	11.86	0	34.35	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	483.0	0	SS	0	11.85	0	34.35	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	484.0	0	SS	0	11.80	0	34.36	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	485.0	0	SS	0	11.76	0	34.32	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	486.0	0	SS	0	11.68	0	34.35	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	487.0	0	SS	0	11.67	0	34.34	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	488.0	0	SS	0	11.64	0	34.33	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	489.0	0	SS	0	11.63	0	34.34	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	490.0	0	SS	0	11.63	0	34.34	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	491.0	0	SS	0	11.62	0	34.33	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	492.0	0	SS	0	11.61	0	34.33	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	493.0	0	SS	0	11.54	0	34.33	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	494.0	0	SS	0	11.50	0	34.33	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	495.0	0	SS	0	11.48	0	34.33	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	496.0	0	SS	0	11.47	0	34.32	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	497.0	0	SS	0	11.44	0	34.33	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	498.0	0	SS	0	11.41	0	34.31	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	499.0	0	SS	0	11.36	0	34.32	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	500.0	0	SS	0	11.31	0	34.30	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	501.0	0	SS	0	11.27	0	34.31	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	502.0	0	SS	0	11.24	0	34.29	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	503.0	0	SS	0	11.18	0	34.30	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	504.0	0	SS	0	11.13	0	34.29	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	505.0	0	SS	0	11.07	0	34.30	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	506.0	0	SS	0	11.01	0	34.30	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	507.0	0	SS	0	10.98	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	508.0	0	SS	0	10.93	0	34.29	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	509.0	0	SS	0	10.92	0	34.28	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	510.0	0	SS	0	10.91	0	34.28	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	511.0	0	SS	0	10.89	0	34.29	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	512.0	0	SS	0	10.82	0	34.29	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	513.0	0	SS	0	10.81	0	34.28	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	514.0	0	SS	0	10.69	0	34.25	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	515.0	0	SS	0	10.67	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	516.0	0	SS	0	10.64	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	517.0	0	SS	0	10.63	0	34.27	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	518.0	0	SS	0	10.61	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	519.0	0	SS	0	10.58	0	34.27	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	520.0	0	SS	0	10.50	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	521.0	0	SS	0	10.47	0	34.27	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	522.0	0	SS	0	10.44	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	523.0	0	SS	0	10.43	0	34.25	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	524.0	0	SS	0	10.42	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	525.0	0	SS	0	10.41	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	526.0	0	SS	0	10.41	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	527.0	0	SS	0	10.38	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	528.0	0	SS	0	10.37	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	529.0	0	SS	0	10.35	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	530.0	0	SS	0	10.32	0	34.25	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	531.0	0	SS	0	10.30	0	34.25	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	532.0	0	SS	0	10.30	0	34.25	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	533.0	0	SS	0	10.29	0	34.26	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	534.0	0	SS	0	10.28	0	34.24	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	535.0	0	SS	0	10.25	0	34.24	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	536.0	0	SS	0	10.24	0	34.24	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	537.0	0	SS	0	10.20	0	34.25	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	538.0	0	SS	0	10.18	0	34.22	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	539.0	0	SS	0	10.05	0	34.22	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	540.0	0	SS	0	10.04	0	34.23	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	541.0	0	SS	0	10.03	0	34.25	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	542.0	0	SS	0	10.03	0	34.25	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	543.0	0	SS	0	10.04	0	34.20	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	544.0	0	SS	0	10.03	0	34.24	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	545.0	0	SS	0	10.03	0	34.24	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	546.0	0	SS	0	10.03	0	34.24	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	547.0	0	SS	0	10.04	0	34.23	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	548.0	0	SS	0	10.04	0	34.23	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	549.0	0	SS	0	10.03	0	34.24	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	550.0	0	SS	0	10.03	0	34.24	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	551.0	0	SS	0	10.03	0	34.24	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	552.0	0	SS	0	10.01	0	34.23	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	553.0	0	SS	0	10.00	0	34.25	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	554.0	0	SS	0	10.00	0	34.23	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	555.0	0	SS	0	9.99	0	34.24	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	556.0	0	SS	0	9.98	0	34.23	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	557.0	0	SS	0	9.98	0	34.23	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	558.0	0	SS	0	9.94	0	34.23	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	559.0	0	SS	0	9.89	0	34.22	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	560.0	0	SS	0	9.81	0	34.21	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	561.0	0	SS	0	9.78	0	34.21	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	562.0	0	SS	0	9.70	0	34.19	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	563.0	0	SS	0	9.61	0	34.21	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	564.0	0	SS	0	9.57	0	34.19	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	565.0	0	SS	0	9.31	0	34.19	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	566.0	0	SS	0	9.26	0	34.18	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	567.0	0	SS	0	9.26	0	34.17	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	568.0	0	SS	0	9.20	0	34.19	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	569.0	0	SS	0	9.20	0	34.19	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	570.0	0	SS	0	9.18	0	34.17	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	571.0	0	SS	0	9.16	0	34.18	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	572.0	0	SS	0	9.15	0	34.17	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	573.0	0	SS	0	9.13	0	34.16	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	574.0	0	SS	0	9.05	0	34.15	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	575.0	0	SS	0	8.98	0	34.17	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	576.0	0	SS	0	8.94	0	34.17	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	577.0	0	SS	0	8.85	0	34.15	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	578.0	0	SS	0	8.76	0	34.16	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	579.0	0	SS	0	8.75	0	34.15	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	580.0	0	SS	0	8.74	0	34.16	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	581.0	0	SS	0	8.74	0	34.14	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	582.0	0	SS	0	8.70	0	34.16	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	583.0	0	SS	0	8.69	0	34.13	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	584.0	0	SS	0	8.66	0	34.17	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	585.0	0	SS	0	8.66	0	34.13	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	586.0	0	SS	0	8.63	0	34.13	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	587.0	0	SS	0	8.61	0	34.16	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	588.0	0	SS	0	8.57	0	34.15	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	589.0	0	SS	0	8.55	0	34.14	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	590.0	0	SS	0	8.50	0	34.13	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	591.0	0	SS	0	8.37	0	34.11	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	592.0	0	SS	0	8.26	0	34.13	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	593.0	0	SS	0	8.23	0	34.12	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	594.0	0	SS	0	8.21	0	34.13	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	595.0	0	SS	0	8.16	0	34.10	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	596.0	0	SS	0	8.04	0	34.11	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	597.0	0	SS	0	7.97	0	34.10	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	598.0	0	SS	0	7.93	0	34.10	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	599.0	0	SS	0	7.90	0	34.10	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	600.0	0	SS	0	7.88	0	34.09	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	601.0	0	SS	0	7.87	0	34.10	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	602.0	0	SS	0	7.85	0	34.09	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	603.0	0	SS	0	7.81	0	34.08	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	604.0	0	SS	0	7.79	0	34.09	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	605.0	0	SS	0	7.75	0	34.09	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	606.0	0	SS	0	7.73	0	34.09	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	607.0	0	SS	0	7.73	0	34.09	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	608.0	0	SS	0	7.72	0	34.10	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	609.0	0	SS	0	7.72	0	34.10	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	610.0	0	SS	0	7.72	0	34.10	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	611.0	0	SS	0	7.72	0	34.10	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	612.0	0	SS	0	7.72	0	34.08	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	613.0	0	SS	0	7.71	0	34.11	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	614.0	0	SS	0	7.71	0	34.09	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	615.0	0	SS	0	7.67	0	34.11	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	616.0	0	SS	0	7.66	0	34.10	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	617.0	0	SS	0	7.66	0	34.12	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	618.0	0	SS	0	7.66	0	34.12	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	619.0	0	SS	0	7.63	0	34.10	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	620.0	0	SS	0	7.59	0	34.09	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	621.0	0	SS	0	7.57	0	34.11	0
JG4357_2004914	007	C	05/11/2004	00:00	142.0000	27.5000	0	622.0	0	SS	0	7.56	0	34.10	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	0.0	0	SS	0	20.08	0	34.81	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	1.0	0	SS	0	19.85	0	34.80	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	2.0	0	SS	0	19.84	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	3.0	0	SS	0	19.83	0	34.80	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	4.0	0	SS	0	19.82	0	34.80	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	5.0	0	SS	0	19.81	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	6.0	0	SS	0	19.79	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	7.0	0	SS	0	19.81	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	8.0	0	SS	0	19.72	0	34.80	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	9.0	0	SS	0	19.72	0	34.80	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	10.0	0	SS	0	19.72	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	11.0	0	SS	0	19.72	0	34.80	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	12.0	0	SS	0	19.71	0	34.80	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	13.0	0	SS	0	19.70	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	14.0	0	SS	0	19.70	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	15.0	0	SS	0	19.70	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	16.0	0	SS	0	19.70	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	17.0	0	SS	0	19.70	0	34.81	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	18.0	0	SS	0	19.66	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	19.0	0	SS	0	19.66	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	20.0	0	SS	0	19.63	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	21.0	0	SS	0	19.62	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	22.0	0	SS	0	19.60	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	23.0	0	SS	0	19.59	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	24.0	0	SS	0	19.59	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	25.0	0	SS	0	19.59	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	26.0	0	SS	0	19.59	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	27.0	0	SS	0	19.59	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	28.0	0	SS	0	19.59	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	29.0	0	SS	0	19.59	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	30.0	0	SS	0	19.59	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	31.0	0	SS	0	19.58	0	34.80	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	32.0	0	SS	0	19.59	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	33.0	0	SS	0	19.59	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	34.0	0	SS	0	19.57	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	35.0	0	SS	0	19.51	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	36.0	0	SS	0	19.50	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	37.0	0	SS	0	19.46	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	38.0	0	SS	0	19.43	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	39.0	0	SS	0	19.33	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	40.0	0	SS	0	19.23	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	41.0	0	SS	0	19.14	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	42.0	0	SS	0	19.10	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	43.0	0	SS	0	19.06	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	44.0	0	SS	0	19.03	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	45.0	0	SS	0	19.00	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	46.0	0	SS	0	18.97	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	47.0	0	SS	0	18.94	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	48.0	0	SS	0	18.94	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	49.0	0	SS	0	18.93	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	50.0	0	SS	0	18.91	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	51.0	0	SS	0	18.90	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	52.0	0	SS	0	18.90	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	53.0	0	SS	0	18.88	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	54.0	0	SS	0	18.88	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	55.0	0	SS	0	18.88	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	56.0	0	SS	0	18.88	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	57.0	0	SS	0	18.87	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	58.0	0	SS	0	18.85	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	59.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	60.0	0	SS	0	18.87	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	61.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	62.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	63.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	64.0	0	SS	0	18.87	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	65.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	66.0	0	SS	0	18.87	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	67.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	68.0	0	SS	0	18.87	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	69.0	0	SS	0	18.87	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	70.0	0	SS	0	18.84	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	71.0	0	SS	0	18.87	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	72.0	0	SS	0	18.87	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	73.0	0	SS	0	18.87	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	74.0	0	SS	0	18.87	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	75.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	76.0	0	SS	0	18.87	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	77.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	78.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	79.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	80.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	81.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	82.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	83.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	84.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	85.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	86.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	87.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	88.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	89.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	90.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	91.0	0	SS	0	18.84	0	34.80	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	92.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	93.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	94.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	95.0	0	SS	0	18.85	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	96.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	97.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	98.0	0	SS	0	18.87	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	99.0	0	SS	0	18.87	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	100.0	0	SS	0	18.85	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	101.0	0	SS	0	18.84	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	102.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	103.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	104.0	0	SS	0	18.85	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	105.0	0	SS	0	18.83	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	106.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	107.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	108.0	0	SS	0	18.84	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	109.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	110.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	111.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	112.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	113.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	114.0	0	SS	0	18.84	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	115.0	0	SS	0	18.84	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	116.0	0	SS	0	18.84	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	117.0	0	SS	0	18.84	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	118.0	0	SS	0	18.84	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	119.0	0	SS	0	18.84	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	120.0	0	SS	0	18.84	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	121.0	0	SS	0	18.84	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	122.0	0	SS	0	18.84	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	123.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	124.0	0	SS	0	18.84	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	125.0	0	SS	0	18.84	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	126.0	0	SS	0	18.84	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	127.0	0	SS	0	18.84	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	128.0	0	SS	0	18.84	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	129.0	0	SS	0	18.83	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	130.0	0	SS	0	18.83	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	131.0	0	SS	0	18.83	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	132.0	0	SS	0	18.82	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	133.0	0	SS	0	18.81	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	134.0	0	SS	0	18.81	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	135.0	0	SS	0	18.79	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	136.0	0	SS	0	18.79	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	137.0	0	SS	0	18.78	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	138.0	0	SS	0	18.74	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	139.0	0	SS	0	18.72	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	140.0	0	SS	0	18.69	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	141.0	0	SS	0	18.68	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	142.0	0	SS	0	18.66	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	143.0	0	SS	0	18.64	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	144.0	0	SS	0	18.64	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	145.0	0	SS	0	18.64	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	146.0	0	SS	0	18.63	0	34.79	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	147.0	0	SS	0	18.63	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	148.0	0	SS	0	18.63	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	149.0	0	SS	0	18.62	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	150.0	0	SS	0	18.60	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	151.0	0	SS	0	18.60	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	152.0	0	SS	0	18.54	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	153.0	0	SS	0	18.53	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	154.0	0	SS	0	18.52	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	155.0	0	SS	0	18.52	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	156.0	0	SS	0	18.53	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	157.0	0	SS	0	18.53	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	158.0	0	SS	0	18.52	0	34.78	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	159.0	0	SS	0	18.56	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	160.0	0	SS	0	18.53	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	161.0	0	SS	0	18.50	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	162.0	0	SS	0	18.47	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	163.0	0	SS	0	18.47	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	164.0	0	SS	0	18.45	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	165.0	0	SS	0	18.38	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	166.0	0	SS	0	18.29	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	167.0	0	SS	0	18.24	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	168.0	0	SS	0	18.18	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	169.0	0	SS	0	18.18	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	170.0	0	SS	0	18.13	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	171.0	0	SS	0	18.07	0	34.77	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	172.0	0	SS	0	18.09	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	173.0	0	SS	0	18.00	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	174.0	0	SS	0	18.01	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	175.0	0	SS	0	18.01	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	176.0	0	SS	0	17.99	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	177.0	0	SS	0	17.96	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	178.0	0	SS	0	17.90	0	34.73	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	179.0	0	SS	0	17.80	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	180.0	0	SS	0	17.77	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	181.0	0	SS	0	17.76	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	182.0	0	SS	0	17.76	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	183.0	0	SS	0	17.75	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	184.0	0	SS	0	17.75	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	185.0	0	SS	0	17.74	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	186.0	0	SS	0	17.74	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	187.0	0	SS	0	17.72	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	188.0	0	SS	0	17.70	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	189.0	0	SS	0	17.70	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	190.0	0	SS	0	17.69	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	191.0	0	SS	0	17.68	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	192.0	0	SS	0	17.68	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	193.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	194.0	0	SS	0	17.66	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	195.0	0	SS	0	17.65	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	196.0	0	SS	0	17.64	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	197.0	0	SS	0	17.63	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	198.0	0	SS	0	17.55	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	199.0	0	SS	0	17.51	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	200.0	0	SS	0	17.50	0	34.73	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	201.0	0	SS	0	17.46	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	202.0	0	SS	0	17.43	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	203.0	0	SS	0	17.40	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	204.0	0	SS	0	17.37	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	205.0	0	SS	0	17.34	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	206.0	0	SS	0	17.33	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	207.0	0	SS	0	17.33	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	208.0	0	SS	0	17.33	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	209.0	0	SS	0	17.33	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	210.0	0	SS	0	17.33	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	211.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	212.0	0	SS	0	17.33	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	213.0	0	SS	0	17.33	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	214.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	215.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	216.0	0	SS	0	17.30	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	217.0	0	SS	0	17.28	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	218.0	0	SS	0	17.27	0	34.76	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	219.0	0	SS	0	17.27	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	220.0	0	SS	0	17.26	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	221.0	0	SS	0	17.26	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	222.0	0	SS	0	17.26	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	223.0	0	SS	0	17.26	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	224.0	0	SS	0	17.22	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	225.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	226.0	0	SS	0	17.21	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	227.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	228.0	0	SS	0	17.19	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	229.0	0	SS	0	17.16	0	34.73	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	230.0	0	SS	0	17.13	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	231.0	0	SS	0	17.12	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	232.0	0	SS	0	17.12	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	233.0	0	SS	0	17.11	0	34.75	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	234.0	0	SS	0	17.11	0	34.73	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	235.0	0	SS	0	17.09	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	236.0	0	SS	0	17.09	0	34.73	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	237.0	0	SS	0	17.08	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	238.0	0	SS	0	17.06	0	34.73	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	239.0	0	SS	0	17.05	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	240.0	0	SS	0	17.05	0	34.74	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	241.0	0	SS	0	17.05	0	34.73	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	242.0	0	SS	0	17.01	0	34.72	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	243.0	0	SS	0	16.96	0	34.73	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	244.0	0	SS	0	16.93	0	34.72	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	245.0	0	SS	0	16.91	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	246.0	0	SS	0	16.91	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	247.0	0	SS	0	16.91	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	248.0	0	SS	0	16.90	0	34.72	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	249.0	0	SS	0	16.90	0	34.72	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	250.0	0	SS	0	16.88	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	251.0	0	SS	0	16.86	0	34.72	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	252.0	0	SS	0	16.84	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	253.0	0	SS	0	16.83	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	254.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	255.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	256.0	0	SS	0	16.81	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	257.0	0	SS	0	16.81	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	258.0	0	SS	0	16.80	0	34.72	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	259.0	0	SS	0	16.78	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	260.0	0	SS	0	16.78	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	261.0	0	SS	0	16.78	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	262.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	263.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	264.0	0	SS	0	16.76	0	34.72	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	265.0	0	SS	0	16.76	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	266.0	0	SS	0	16.76	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	267.0	0	SS	0	16.75	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	268.0	0	SS	0	16.75	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	269.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	270.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	271.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	272.0	0	SS	0	16.72	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	273.0	0	SS	0	16.72	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	274.0	0	SS	0	16.71	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	275.0	0	SS	0	16.71	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	276.0	0	SS	0	16.70	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	277.0	0	SS	0	16.69	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	278.0	0	SS	0	16.68	0	34.69	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	279.0	0	SS	0	16.66	0	34.70	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	280.0	0	SS	0	16.65	0	34.68	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	281.0	0	SS	0	16.64	0	34.69	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	282.0	0	SS	0	16.63	0	34.69	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	283.0	0	SS	0	16.61	0	34.69	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	284.0	0	SS	0	16.59	0	34.69	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	285.0	0	SS	0	16.58	0	34.68	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	286.0	0	SS	0	16.57	0	34.68	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	287.0	0	SS	0	16.53	0	34.68	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	288.0	0	SS	0	16.51	0	34.68	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	289.0	0	SS	0	16.49	0	34.69	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	290.0	0	SS	0	16.45	0	34.68	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	291.0	0	SS	0	16.43	0	34.68	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	292.0	0	SS	0	16.38	0	34.68	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	293.0	0	SS	0	16.36	0	34.67	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	294.0	0	SS	0	16.32	0	34.67	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	295.0	0	SS	0	16.31	0	34.66	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	296.0	0	SS	0	16.28	0	34.65	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	297.0	0	SS	0	16.26	0	34.66	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	298.0	0	SS	0	16.25	0	34.67	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	299.0	0	SS	0	16.25	0	34.67	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	300.0	0	SS	0	16.24	0	34.66	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	301.0	0	SS	0	16.21	0	34.67	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	302.0	0	SS	0	16.18	0	34.65	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	303.0	0	SS	0	16.13	0	34.65	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	304.0	0	SS	0	15.92	0	34.62	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	305.0	0	SS	0	15.84	0	34.64	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	306.0	0	SS	0	15.80	0	34.63	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	307.0	0	SS	0	15.78	0	34.63	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	308.0	0	SS	0	15.76	0	34.62	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	309.0	0	SS	0	15.71	0	34.61	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	310.0	0	SS	0	15.67	0	34.62	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	311.0	0	SS	0	15.64	0	34.63	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	312.0	0	SS	0	15.65	0	34.62	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	313.0	0	SS	0	15.65	0	34.62	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	314.0	0	SS	0	15.64	0	34.63	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	315.0	0	SS	0	15.67	0	34.60	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	316.0	0	SS	0	15.67	0	34.62	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	317.0	0	SS	0	15.63	0	34.60	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	318.0	0	SS	0	15.61	0	34.61	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	319.0	0	SS	0	15.61	0	34.61	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	320.0	0	SS	0	15.59	0	34.62	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	321.0	0	SS	0	15.59	0	34.62	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	322.0	0	SS	0	15.59	0	34.60	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	323.0	0	SS	0	15.58	0	34.61	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	324.0	0	SS	0	15.58	0	34.61	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	325.0	0	SS	0	15.58	0	34.60	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	326.0	0	SS	0	15.55	0	34.61	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	327.0	0	SS	0	15.55	0	34.60	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	328.0	0	SS	0	15.52	0	34.60	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	329.0	0	SS	0	15.50	0	34.61	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	330.0	0	SS	0	15.49	0	34.60	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	331.0	0	SS	0	15.49	0	34.60	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	332.0	0	SS	0	15.46	0	34.61	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	333.0	0	SS	0	15.45	0	34.60	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	334.0	0	SS	0	15.42	0	34.60	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	335.0	0	SS	0	15.39	0	34.61	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	336.0	0	SS	0	15.38	0	34.58	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	337.0	0	SS	0	15.36	0	34.59	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	338.0	0	SS	0	15.33	0	34.59	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	339.0	0	SS	0	15.33	0	34.58	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	340.0	0	SS	0	15.31	0	34.58	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	341.0	0	SS	0	15.28	0	34.60	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	342.0	0	SS	0	15.28	0	34.59	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	343.0	0	SS	0	15.26	0	34.58	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	344.0	0	SS	0	15.23	0	34.58	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	345.0	0	SS	0	15.17	0	34.57	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	346.0	0	SS	0	15.14	0	34.57	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	347.0	0	SS	0	15.13	0	34.57	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	348.0	0	SS	0	15.11	0	34.57	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	349.0	0	SS	0	15.06	0	34.57	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	350.0	0	SS	0	14.98	0	34.56	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	351.0	0	SS	0	14.84	0	34.52	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	352.0	0	SS	0	14.80	0	34.55	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	353.0	0	SS	0	14.73	0	34.52	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	354.0	0	SS	0	14.62	0	34.55	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	355.0	0	SS	0	14.61	0	34.53	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	356.0	0	SS	0	14.61	0	34.53	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	357.0	0	SS	0	14.57	0	34.54	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	358.0	0	SS	0	14.54	0	34.53	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	359.0	0	SS	0	14.51	0	34.53	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	360.0	0	SS	0	14.50	0	34.53	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	361.0	0	SS	0	14.48	0	34.52	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	362.0	0	SS	0	14.44	0	34.53	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	363.0	0	SS	0	14.44	0	34.52	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	364.0	0	SS	0	14.42	0	34.52	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	365.0	0	SS	0	14.39	0	34.53	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	366.0	0	SS	0	14.38	0	34.52	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	367.0	0	SS	0	14.38	0	34.54	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	368.0	0	SS	0	14.36	0	34.51	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	369.0	0	SS	0	14.34	0	34.52	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	370.0	0	SS	0	14.33	0	34.51	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	371.0	0	SS	0	14.31	0	34.52	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	372.0	0	SS	0	14.31	0	34.52	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	373.0	0	SS	0	14.30	0	34.51	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	374.0	0	SS	0	14.26	0	34.50	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	375.0	0	SS	0	14.09	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	376.0	0	SS	0	13.94	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	377.0	0	SS	0	13.87	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	378.0	0	SS	0	13.82	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	379.0	0	SS	0	13.81	0	34.49	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	380.0	0	SS	0	13.80	0	34.46	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	381.0	0	SS	0	13.77	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	382.0	0	SS	0	13.77	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	383.0	0	SS	0	13.76	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	384.0	0	SS	0	13.76	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	385.0	0	SS	0	13.75	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	386.0	0	SS	0	13.75	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	387.0	0	SS	0	13.75	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	388.0	0	SS	0	13.74	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	389.0	0	SS	0	13.75	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	390.0	0	SS	0	13.75	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	391.0	0	SS	0	13.74	0	34.46	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	392.0	0	SS	0	13.74	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	393.0	0	SS	0	13.73	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	394.0	0	SS	0	13.73	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	395.0	0	SS	0	13.71	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	396.0	0	SS	0	13.73	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	397.0	0	SS	0	13.71	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	398.0	0	SS	0	13.71	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	399.0	0	SS	0	13.71	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	400.0	0	SS	0	13.70	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	401.0	0	SS	0	13.70	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	402.0	0	SS	0	13.71	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	403.0	0	SS	0	13.70	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	404.0	0	SS	0	13.70	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	405.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	406.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	407.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	408.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	409.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	410.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	411.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	412.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	413.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	414.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	415.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	416.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	417.0	0	SS	0	13.71	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	418.0	0	SS	0	13.71	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	419.0	0	SS	0	13.71	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	420.0	0	SS	0	13.70	0	34.48	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	421.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	422.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	423.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	424.0	0	SS	0	13.64	0	34.46	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	425.0	0	SS	0	13.54	0	34.46	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	426.0	0	SS	0	13.48	0	34.44	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	427.0	0	SS	0	13.44	0	34.44	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	428.0	0	SS	0	13.43	0	34.45	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	429.0	0	SS	0	13.36	0	34.44	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	430.0	0	SS	0	13.29	0	34.45	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	431.0	0	SS	0	13.26	0	34.44	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	432.0	0	SS	0	13.23	0	34.46	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	433.0	0	SS	0	13.23	0	34.44	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	434.0	0	SS	0	13.23	0	34.44	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	435.0	0	SS	0	13.20	0	34.45	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	436.0	0	SS	0	13.17	0	34.43	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	437.0	0	SS	0	13.11	0	34.43	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	438.0	0	SS	0	13.10	0	34.43	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	439.0	0	SS	0	13.08	0	34.44	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	440.0	0	SS	0	13.02	0	34.43	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	441.0	0	SS	0	13.00	0	34.42	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	442.0	0	SS	0	12.99	0	34.43	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	443.0	0	SS	0	12.96	0	34.40	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	444.0	0	SS	0	12.94	0	34.42	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	445.0	0	SS	0	12.77	0	34.39	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	446.0	0	SS	0	12.64	0	34.39	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	447.0	0	SS	0	12.61	0	34.39	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	448.0	0	SS	0	12.58	0	34.40	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	449.0	0	SS	0	12.55	0	34.38	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	450.0	0	SS	0	12.44	0	34.36	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	451.0	0	SS	0	12.37	0	34.38	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	452.0	0	SS	0	12.33	0	34.38	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	453.0	0	SS	0	12.32	0	34.37	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	454.0	0	SS	0	12.29	0	34.39	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	455.0	0	SS	0	12.26	0	34.39	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	456.0	0	SS	0	12.24	0	34.36	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	457.0	0	SS	0	12.20	0	34.38	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	458.0	0	SS	0	12.20	0	34.38	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	459.0	0	SS	0	12.19	0	34.36	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	460.0	0	SS	0	12.17	0	34.36	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	461.0	0	SS	0	12.17	0	34.36	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	462.0	0	SS	0	12.16	0	34.37	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	463.0	0	SS	0	12.14	0	34.37	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	464.0	0	SS	0	12.13	0	34.38	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	465.0	0	SS	0	12.13	0	34.38	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	466.0	0	SS	0	12.13	0	34.36	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	467.0	0	SS	0	12.10	0	34.37	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	468.0	0	SS	0	12.07	0	34.36	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	469.0	0	SS	0	12.02	0	34.34	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	470.0	0	SS	0	12.00	0	34.36	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	471.0	0	SS	0	12.00	0	34.36	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	472.0	0	SS	0	11.99	0	34.35	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	473.0	0	SS	0	11.93	0	34.36	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	474.0	0	SS	0	11.83	0	34.33	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	475.0	0	SS	0	11.85	0	34.33	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	476.0	0	SS	0	11.72	0	34.32	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	477.0	0	SS	0	11.69	0	34.33	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	478.0	0	SS	0	11.68	0	34.32	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	479.0	0	SS	0	11.68	0	34.34	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	480.0	0	SS	0	11.63	0	34.35	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	481.0	0	SS	0	11.57	0	34.33	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	482.0	0	SS	0	11.50	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	483.0	0	SS	0	11.45	0	34.32	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	484.0	0	SS	0	11.39	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	485.0	0	SS	0	11.37	0	34.32	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	486.0	0	SS	0	11.36	0	34.33	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	487.0	0	SS	0	11.35	0	34.32	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	488.0	0	SS	0	11.35	0	34.32	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	489.0	0	SS	0	11.32	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	490.0	0	SS	0	11.29	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	491.0	0	SS	0	11.24	0	34.32	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	492.0	0	SS	0	11.24	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	493.0	0	SS	0	11.23	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	494.0	0	SS	0	11.22	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	495.0	0	SS	0	11.23	0	34.28	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	496.0	0	SS	0	11.13	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	497.0	0	SS	0	11.10	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	498.0	0	SS	0	11.04	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	499.0	0	SS	0	11.03	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	500.0	0	SS	0	11.01	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	501.0	0	SS	0	11.00	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	502.0	0	SS	0	11.00	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	503.0	0	SS	0	10.97	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	504.0	0	SS	0	10.95	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	505.0	0	SS	0	10.93	0	34.31	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	506.0	0	SS	0	10.92	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	507.0	0	SS	0	10.87	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	508.0	0	SS	0	10.85	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	509.0	0	SS	0	10.80	0	34.29	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	510.0	0	SS	0	10.80	0	34.29	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	511.0	0	SS	0	10.79	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	512.0	0	SS	0	10.79	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	513.0	0	SS	0	10.79	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	514.0	0	SS	0	10.78	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	515.0	0	SS	0	10.74	0	34.29	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	516.0	0	SS	0	10.70	0	34.29	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	517.0	0	SS	0	10.69	0	34.30	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	518.0	0	SS	0	10.63	0	34.29	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	519.0	0	SS	0	10.60	0	34.29	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	520.0	0	SS	0	10.49	0	34.29	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	521.0	0	SS	0	10.48	0	34.28	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	522.0	0	SS	0	10.44	0	34.26	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	523.0	0	SS	0	10.28	0	34.26	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	524.0	0	SS	0	10.20	0	34.26	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	525.0	0	SS	0	10.16	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	526.0	0	SS	0	10.12	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	527.0	0	SS	0	10.11	0	34.26	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	528.0	0	SS	0	10.11	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	529.0	0	SS	0	10.10	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	530.0	0	SS	0	10.07	0	34.26	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	531.0	0	SS	0	10.05	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	532.0	0	SS	0	10.05	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	533.0	0	SS	0	10.04	0	34.26	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	534.0	0	SS	0	10.04	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	535.0	0	SS	0	10.04	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	536.0	0	SS	0	10.04	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	537.0	0	SS	0	10.03	0	34.26	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	538.0	0	SS	0	10.03	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	539.0	0	SS	0	10.01	0	34.26	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	540.0	0	SS	0	10.00	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	541.0	0	SS	0	9.99	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	542.0	0	SS	0	9.98	0	34.26	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	543.0	0	SS	0	9.97	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	544.0	0	SS	0	9.97	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	545.0	0	SS	0	9.95	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	546.0	0	SS	0	9.94	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	547.0	0	SS	0	9.93	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	548.0	0	SS	0	9.93	0	34.25	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	549.0	0	SS	0	9.93	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	550.0	0	SS	0	9.93	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	551.0	0	SS	0	9.93	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	552.0	0	SS	0	9.93	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	553.0	0	SS	0	9.85	0	34.27	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	554.0	0	SS	0	9.81	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	555.0	0	SS	0	9.80	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	556.0	0	SS	0	9.81	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	557.0	0	SS	0	9.81	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	558.0	0	SS	0	9.74	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	559.0	0	SS	0	9.74	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	560.0	0	SS	0	9.74	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	561.0	0	SS	0	9.69	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	562.0	0	SS	0	9.68	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	563.0	0	SS	0	9.62	0	34.20	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	564.0	0	SS	0	9.60	0	34.20	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	565.0	0	SS	0	9.56	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	566.0	0	SS	0	9.59	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	567.0	0	SS	0	9.59	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	568.0	0	SS	0	9.59	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	569.0	0	SS	0	9.60	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	570.0	0	SS	0	9.41	0	34.19	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	571.0	0	SS	0	9.34	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	572.0	0	SS	0	9.34	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	573.0	0	SS	0	9.34	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	574.0	0	SS	0	9.32	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	575.0	0	SS	0	9.32	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	576.0	0	SS	0	9.32	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	577.0	0	SS	0	9.32	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	578.0	0	SS	0	9.32	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	579.0	0	SS	0	9.32	0	34.19	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	580.0	0	SS	0	9.32	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	581.0	0	SS	0	9.32	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	582.0	0	SS	0	9.31	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	583.0	0	SS	0	9.31	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	584.0	0	SS	0	9.30	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	585.0	0	SS	0	9.28	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	586.0	0	SS	0	9.26	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	587.0	0	SS	0	9.25	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	588.0	0	SS	0	9.23	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	589.0	0	SS	0	9.22	0	34.20	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	590.0	0	SS	0	9.17	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	591.0	0	SS	0	9.16	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	592.0	0	SS	0	9.16	0	34.20	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	593.0	0	SS	0	9.13	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	594.0	0	SS	0	9.15	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	595.0	0	SS	0	9.13	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	596.0	0	SS	0	9.12	0	34.24	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	597.0	0	SS	0	9.12	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	598.0	0	SS	0	9.12	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	599.0	0	SS	0	9.12	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	600.0	0	SS	0	9.12	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	601.0	0	SS	0	9.12	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	602.0	0	SS	0	9.11	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	603.0	0	SS	0	9.11	0	34.23	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	604.0	0	SS	0	9.12	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	605.0	0	SS	0	9.10	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	606.0	0	SS	0	9.09	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	607.0	0	SS	0	9.07	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	608.0	0	SS	0	9.07	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	609.0	0	SS	0	9.07	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	610.0	0	SS	0	9.07	0	34.20	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	611.0	0	SS	0	9.06	0	34.21	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	612.0	0	SS	0	9.04	0	34.20	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	613.0	0	SS	0	9.00	0	34.22	0
JG4357_2004914	008	C	05/11/2004	01:32	142.0000	27.6667	0	614.0	0	SS	0	8.99	0	34.21	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	0.0	0	SS	0	20.09	0	34.82	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	1.0	0	SS	0	19.94	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	2.0	0	SS	0	19.88	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	3.0	0	SS	0	19.83	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	4.0	0	SS	0	19.81	0	34.81	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	5.0	0	SS	0	19.76	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	6.0	0	SS	0	19.72	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	7.0	0	SS	0	19.70	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	8.0	0	SS	0	19.66	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	9.0	0	SS	0	19.63	0	34.81	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	10.0	0	SS	0	19.63	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	11.0	0	SS	0	19.62	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	12.0	0	SS	0	19.59	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	13.0	0	SS	0	19.57	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	14.0	0	SS	0	19.56	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	15.0	0	SS	0	19.53	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	16.0	0	SS	0	19.53	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	17.0	0	SS	0	19.51	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	18.0	0	SS	0	19.50	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	19.0	0	SS	0	19.48	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	20.0	0	SS	0	19.45	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	21.0	0	SS	0	19.44	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	22.0	0	SS	0	19.44	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	23.0	0	SS	0	19.43	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	24.0	0	SS	0	19.43	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	25.0	0	SS	0	19.43	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	26.0	0	SS	0	19.41	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	27.0	0	SS	0	19.40	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	28.0	0	SS	0	19.40	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	29.0	0	SS	0	19.40	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	30.0	0	SS	0	19.39	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	31.0	0	SS	0	19.35	0	34.76	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	32.0	0	SS	0	19.13	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	33.0	0	SS	0	19.07	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	34.0	0	SS	0	19.07	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	35.0	0	SS	0	19.07	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	36.0	0	SS	0	19.07	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	37.0	0	SS	0	19.07	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	38.0	0	SS	0	19.07	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	39.0	0	SS	0	19.06	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	40.0	0	SS	0	19.06	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	41.0	0	SS	0	19.06	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	42.0	0	SS	0	19.06	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	43.0	0	SS	0	19.06	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	44.0	0	SS	0	19.06	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	45.0	0	SS	0	19.03	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	46.0	0	SS	0	19.03	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	47.0	0	SS	0	19.03	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	48.0	0	SS	0	19.03	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	49.0	0	SS	0	19.03	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	50.0	0	SS	0	19.02	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	51.0	0	SS	0	19.03	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	52.0	0	SS	0	19.02	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	53.0	0	SS	0	19.02	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	54.0	0	SS	0	19.03	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	55.0	0	SS	0	19.03	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	56.0	0	SS	0	19.02	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	57.0	0	SS	0	19.02	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	58.0	0	SS	0	19.02	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	59.0	0	SS	0	19.02	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	60.0	0	SS	0	19.02	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	61.0	0	SS	0	19.02	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	62.0	0	SS	0	19.02	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	63.0	0	SS	0	19.00	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	64.0	0	SS	0	18.98	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	65.0	0	SS	0	18.98	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	66.0	0	SS	0	18.88	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	67.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	68.0	0	SS	0	18.83	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	69.0	0	SS	0	18.82	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	70.0	0	SS	0	18.81	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	71.0	0	SS	0	18.79	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	72.0	0	SS	0	18.79	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	73.0	0	SS	0	18.78	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	74.0	0	SS	0	18.77	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	75.0	0	SS	0	18.76	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	76.0	0	SS	0	18.75	0	34.80	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	77.0	0	SS	0	18.75	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	78.0	0	SS	0	18.75	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	79.0	0	SS	0	18.75	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	80.0	0	SS	0	18.75	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	81.0	0	SS	0	18.75	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	82.0	0	SS	0	18.74	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	83.0	0	SS	0	18.74	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	84.0	0	SS	0	18.71	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	85.0	0	SS	0	18.70	0	34.79	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	86.0	0	SS	0	18.69	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	87.0	0	SS	0	18.68	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	88.0	0	SS	0	18.66	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	89.0	0	SS	0	18.64	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	90.0	0	SS	0	18.58	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	91.0	0	SS	0	18.52	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	92.0	0	SS	0	18.46	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	93.0	0	SS	0	18.44	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	94.0	0	SS	0	18.43	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	95.0	0	SS	0	18.43	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	96.0	0	SS	0	18.41	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	97.0	0	SS	0	18.41	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	98.0	0	SS	0	18.41	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	99.0	0	SS	0	18.40	0	34.78	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	100.0	0	SS	0	18.40	0	34.76	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	101.0	0	SS	0	18.35	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	102.0	0	SS	0	18.32	0	34.76	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	103.0	0	SS	0	18.29	0	34.76	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	104.0	0	SS	0	18.29	0	34.76	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	105.0	0	SS	0	18.29	0	34.76	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	106.0	0	SS	0	18.28	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	107.0	0	SS	0	18.27	0	34.75	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	108.0	0	SS	0	18.16	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	109.0	0	SS	0	18.15	0	34.77	0
JG4357_2004914	009	B	05/11/2004	02:31	142.0000	27.8333	0	110.0	0	SS	0	18.10	0	34.79	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	0.0	0	SS	0	23.41	0	34.94	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	1.0	0	SS	0	23.38	0	34.91	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	2.0	0	SS	0	23.32	0	34.91	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	3.0	0	SS	0	23.18	0	34.92	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	4.0	0	SS	0	23.13	0	34.93	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	5.0	0	SS	0	23.10	0	34.92	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	6.0	0	SS	0	23.08	0	34.93	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	7.0	0	SS	0	23.04	0	34.92	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	8.0	0	SS	0	23.01	0	34.92	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	9.0	0	SS	0	22.97	0	34.91	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	10.0	0	SS	0	22.92	0	34.91	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	11.0	0	SS	0	22.83	0	34.89	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	12.0	0	SS	0	22.38	0	34.85	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	13.0	0	SS	0	22.25	0	34.89	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	14.0	0	SS	0	22.26	0	34.86	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	15.0	0	SS	0	22.26	0	34.88	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	16.0	0	SS	0	22.25	0	34.87	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	17.0	0	SS	0	22.22	0	34.88	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	18.0	0	SS	0	22.19	0	34.88	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	19.0	0	SS	0	22.14	0	34.88	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	20.0	0	SS	0	22.09	0	34.87	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	21.0	0	SS	0	22.07	0	34.87	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	22.0	0	SS	0	22.01	0	34.87	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	23.0	0	SS	0	21.94	0	34.86	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	24.0	0	SS	0	21.73	0	34.85	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	25.0	0	SS	0	21.67	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	26.0	0	SS	0	21.48	0	34.85	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	27.0	0	SS	0	21.08	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	28.0	0	SS	0	20.58	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	29.0	0	SS	0	20.51	0	34.85	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	30.0	0	SS	0	20.47	0	34.86	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	31.0	0	SS	0	20.46	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	32.0	0	SS	0	20.40	0	34.85	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	33.0	0	SS	0	20.37	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	34.0	0	SS	0	20.31	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	35.0	0	SS	0	20.23	0	34.85	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	36.0	0	SS	0	20.22	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	37.0	0	SS	0	20.21	0	34.85	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	38.0	0	SS	0	20.21	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	39.0	0	SS	0	20.19	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	40.0	0	SS	0	20.00	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	41.0	0	SS	0	19.94	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	42.0	0	SS	0	19.79	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	43.0	0	SS	0	19.70	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	44.0	0	SS	0	19.68	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	45.0	0	SS	0	19.66	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	46.0	0	SS	0	19.65	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	47.0	0	SS	0	19.60	0	34.82	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	48.0	0	SS	0	19.40	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	49.0	0	SS	0	19.38	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	50.0	0	SS	0	19.38	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	51.0	0	SS	0	19.37	0	34.85	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	52.0	0	SS	0	19.35	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	53.0	0	SS	0	19.35	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	54.0	0	SS	0	19.33	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	55.0	0	SS	0	19.32	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	56.0	0	SS	0	19.31	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	57.0	0	SS	0	19.28	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	58.0	0	SS	0	19.27	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	59.0	0	SS	0	19.21	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	60.0	0	SS	0	19.16	0	34.84	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	61.0	0	SS	0	19.14	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	62.0	0	SS	0	19.10	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	63.0	0	SS	0	19.07	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	64.0	0	SS	0	19.06	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	65.0	0	SS	0	19.04	0	34.82	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	66.0	0	SS	0	19.02	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	67.0	0	SS	0	18.97	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	68.0	0	SS	0	18.94	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	69.0	0	SS	0	18.89	0	34.82	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	70.0	0	SS	0	18.88	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	71.0	0	SS	0	18.87	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	72.0	0	SS	0	18.84	0	34.82	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	73.0	0	SS	0	18.83	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	74.0	0	SS	0	18.81	0	34.81	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	75.0	0	SS	0	18.78	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	76.0	0	SS	0	18.76	0	34.82	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	77.0	0	SS	0	18.74	0	34.82	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	78.0	0	SS	0	18.72	0	34.82	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	79.0	0	SS	0	18.70	0	34.82	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	80.0	0	SS	0	18.70	0	34.82	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	81.0	0	SS	0	18.70	0	34.82	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	82.0	0	SS	0	18.70	0	34.81	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	83.0	0	SS	0	18.70	0	34.81	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	84.0	0	SS	0	18.68	0	34.83	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	85.0	0	SS	0	18.68	0	34.81	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	86.0	0	SS	0	18.68	0	34.81	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	87.0	0	SS	0	18.66	0	34.81	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	88.0	0	SS	0	18.60	0	34.81	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	89.0	0	SS	0	18.58	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	90.0	0	SS	0	18.54	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	91.0	0	SS	0	18.54	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	92.0	0	SS	0	18.53	0	34.81	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	93.0	0	SS	0	18.49	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	94.0	0	SS	0	18.41	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	95.0	0	SS	0	18.35	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	96.0	0	SS	0	18.29	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	97.0	0	SS	0	18.26	0	34.81	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	98.0	0	SS	0	18.24	0	34.79	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	99.0	0	SS	0	18.20	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	100.0	0	SS	0	18.19	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	101.0	0	SS	0	18.16	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	102.0	0	SS	0	18.16	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	103.0	0	SS	0	18.16	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	104.0	0	SS	0	18.15	0	34.80	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	105.0	0	SS	0	18.16	0	34.79	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	106.0	0	SS	0	18.14	0	34.79	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	107.0	0	SS	0	18.14	0	34.78	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	108.0	0	SS	0	18.10	0	34.79	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	109.0	0	SS	0	18.10	0	34.79	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	110.0	0	SS	0	18.08	0	34.78	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	111.0	0	SS	0	18.06	0	34.79	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	112.0	0	SS	0	18.04	0	34.78	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	113.0	0	SS	0	18.03	0	34.79	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	114.0	0	SS	0	18.02	0	34.79	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	115.0	0	SS	0	18.02	0	34.79	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	116.0	0	SS	0	17.99	0	34.77	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	117.0	0	SS	0	17.97	0	34.78	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	118.0	0	SS	0	17.96	0	34.79	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	119.0	0	SS	0	17.94	0	34.77	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	120.0	0	SS	0	17.91	0	34.78	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	121.0	0	SS	0	17.91	0	34.77	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	122.0	0	SS	0	17.89	0	34.78	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	123.0	0	SS	0	17.87	0	34.77	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	124.0	0	SS	0	17.85	0	34.77	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	125.0	0	SS	0	17.84	0	34.78	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	126.0	0	SS	0	17.81	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	127.0	0	SS	0	17.77	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	128.0	0	SS	0	17.77	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	129.0	0	SS	0	17.76	0	34.77	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	130.0	0	SS	0	17.76	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	131.0	0	SS	0	17.75	0	34.77	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	132.0	0	SS	0	17.74	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	133.0	0	SS	0	17.70	0	34.78	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	134.0	0	SS	0	17.70	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	135.0	0	SS	0	17.70	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	136.0	0	SS	0	17.69	0	34.77	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	137.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	138.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	139.0	0	SS	0	17.68	0	34.77	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	140.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	141.0	0	SS	0	17.65	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	142.0	0	SS	0	17.65	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	143.0	0	SS	0	17.62	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	144.0	0	SS	0	17.57	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	145.0	0	SS	0	17.53	0	34.74	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	146.0	0	SS	0	17.52	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	147.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	148.0	0	SS	0	17.52	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	149.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	150.0	0	SS	0	17.50	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	151.0	0	SS	0	17.49	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	152.0	0	SS	0	17.49	0	34.73	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	153.0	0	SS	0	17.45	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	154.0	0	SS	0	17.46	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	155.0	0	SS	0	17.46	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	156.0	0	SS	0	17.46	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	157.0	0	SS	0	17.46	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	158.0	0	SS	0	17.46	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	159.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	160.0	0	SS	0	17.40	0	34.76	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	161.0	0	SS	0	17.40	0	34.74	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	162.0	0	SS	0	17.39	0	34.74	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	163.0	0	SS	0	17.34	0	34.73	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	164.0	0	SS	0	17.32	0	34.74	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	165.0	0	SS	0	17.32	0	34.74	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	166.0	0	SS	0	17.28	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	167.0	0	SS	0	17.27	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	168.0	0	SS	0	17.25	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	169.0	0	SS	0	17.22	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	170.0	0	SS	0	17.21	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	171.0	0	SS	0	17.21	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	172.0	0	SS	0	17.21	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	173.0	0	SS	0	17.21	0	34.74	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	174.0	0	SS	0	17.22	0	34.73	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	175.0	0	SS	0	17.21	0	34.74	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	176.0	0	SS	0	17.19	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	177.0	0	SS	0	17.13	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	178.0	0	SS	0	17.13	0	34.73	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	179.0	0	SS	0	17.13	0	34.73	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	180.0	0	SS	0	17.13	0	34.73	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	181.0	0	SS	0	17.12	0	34.73	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	182.0	0	SS	0	17.13	0	34.74	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	183.0	0	SS	0	17.13	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	184.0	0	SS	0	17.12	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	185.0	0	SS	0	17.08	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	186.0	0	SS	0	17.07	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	187.0	0	SS	0	17.07	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	188.0	0	SS	0	17.06	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	189.0	0	SS	0	17.08	0	34.74	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	190.0	0	SS	0	17.08	0	34.74	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	191.0	0	SS	0	17.06	0	34.73	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	192.0	0	SS	0	17.05	0	34.74	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	193.0	0	SS	0	17.05	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	194.0	0	SS	0	17.03	0	34.73	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	195.0	0	SS	0	17.03	0	34.73	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	196.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	197.0	0	SS	0	16.96	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	198.0	0	SS	0	16.95	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	199.0	0	SS	0	16.91	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	200.0	0	SS	0	16.90	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	201.0	0	SS	0	16.88	0	34.70	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	202.0	0	SS	0	16.86	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	203.0	0	SS	0	16.86	0	34.70	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	204.0	0	SS	0	16.84	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	205.0	0	SS	0	16.84	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	206.0	0	SS	0	16.83	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	207.0	0	SS	0	16.83	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	208.0	0	SS	0	16.83	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	209.0	0	SS	0	16.83	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	210.0	0	SS	0	16.82	0	34.70	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	211.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	212.0	0	SS	0	16.80	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	213.0	0	SS	0	16.78	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	214.0	0	SS	0	16.78	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	215.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	216.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	217.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	218.0	0	SS	0	16.76	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	219.0	0	SS	0	16.76	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	220.0	0	SS	0	16.76	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	221.0	0	SS	0	16.75	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	222.0	0	SS	0	16.75	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	223.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	224.0	0	SS	0	16.71	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	225.0	0	SS	0	16.66	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	226.0	0	SS	0	16.64	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	227.0	0	SS	0	16.64	0	34.72	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	228.0	0	SS	0	16.63	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	229.0	0	SS	0	16.61	0	34.70	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	230.0	0	SS	0	16.61	0	34.70	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	231.0	0	SS	0	16.59	0	34.71	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	232.0	0	SS	0	16.56	0	34.70	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	233.0	0	SS	0	16.55	0	34.69	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	234.0	0	SS	0	16.52	0	34.68	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	235.0	0	SS	0	16.49	0	34.70	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	236.0	0	SS	0	16.46	0	34.69	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	237.0	0	SS	0	16.45	0	34.70	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	238.0	0	SS	0	16.45	0	34.70	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	239.0	0	SS	0	16.43	0	34.69	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	240.0	0	SS	0	16.41	0	34.68	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	241.0	0	SS	0	16.40	0	34.69	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	242.0	0	SS	0	16.36	0	34.67	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	243.0	0	SS	0	16.34	0	34.68	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	244.0	0	SS	0	16.33	0	34.69	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	245.0	0	SS	0	16.33	0	34.67	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	246.0	0	SS	0	16.33	0	34.67	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	247.0	0	SS	0	16.30	0	34.67	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	248.0	0	SS	0	16.25	0	34.67	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	249.0	0	SS	0	16.24	0	34.67	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	250.0	0	SS	0	16.24	0	34.66	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	251.0	0	SS	0	16.22	0	34.67	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	252.0	0	SS	0	16.22	0	34.67	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	253.0	0	SS	0	16.21	0	34.67	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	254.0	0	SS	0	16.20	0	34.66	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	255.0	0	SS	0	16.19	0	34.67	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	256.0	0	SS	0	16.17	0	34.66	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	257.0	0	SS	0	16.13	0	34.65	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	258.0	0	SS	0	16.11	0	34.65	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	259.0	0	SS	0	16.08	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	260.0	0	SS	0	16.06	0	34.65	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	261.0	0	SS	0	16.05	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	262.0	0	SS	0	16.03	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	263.0	0	SS	0	16.01	0	34.66	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	264.0	0	SS	0	16.00	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	265.0	0	SS	0	15.99	0	34.65	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	266.0	0	SS	0	15.96	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	267.0	0	SS	0	15.93	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	268.0	0	SS	0	15.92	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	269.0	0	SS	0	15.90	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	270.0	0	SS	0	15.87	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	271.0	0	SS	0	15.86	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	272.0	0	SS	0	15.83	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	273.0	0	SS	0	15.82	0	34.62	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	274.0	0	SS	0	15.82	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	275.0	0	SS	0	15.81	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	276.0	0	SS	0	15.81	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	277.0	0	SS	0	15.81	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	278.0	0	SS	0	15.81	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	279.0	0	SS	0	15.81	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	280.0	0	SS	0	15.80	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	281.0	0	SS	0	15.80	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	282.0	0	SS	0	15.80	0	34.64	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	283.0	0	SS	0	15.80	0	34.62	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	284.0	0	SS	0	15.78	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	285.0	0	SS	0	15.78	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	286.0	0	SS	0	15.77	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	287.0	0	SS	0	15.74	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	288.0	0	SS	0	15.71	0	34.63	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	289.0	0	SS	0	15.68	0	34.62	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	290.0	0	SS	0	15.65	0	34.62	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	291.0	0	SS	0	15.63	0	34.61	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	292.0	0	SS	0	15.57	0	34.60	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	293.0	0	SS	0	15.47	0	34.61	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	294.0	0	SS	0	15.43	0	34.57	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	295.0	0	SS	0	15.40	0	34.60	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	296.0	0	SS	0	15.34	0	34.60	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	297.0	0	SS	0	15.31	0	34.59	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	298.0	0	SS	0	15.28	0	34.59	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	299.0	0	SS	0	15.23	0	34.58	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	300.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	301.0	0	SS	0	15.19	0	34.58	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	302.0	0	SS	0	15.15	0	34.56	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	303.0	0	SS	0	15.13	0	34.57	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	304.0	0	SS	0	15.06	0	34.57	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	305.0	0	SS	0	15.03	0	34.56	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	306.0	0	SS	0	14.99	0	34.57	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	307.0	0	SS	0	14.94	0	34.57	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	308.0	0	SS	0	14.90	0	34.57	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	309.0	0	SS	0	14.87	0	34.57	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	310.0	0	SS	0	14.86	0	34.56	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	311.0	0	SS	0	14.84	0	34.55	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	312.0	0	SS	0	14.82	0	34.56	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	313.0	0	SS	0	14.80	0	34.55	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	314.0	0	SS	0	14.77	0	34.55	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	315.0	0	SS	0	14.75	0	34.54	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	316.0	0	SS	0	14.74	0	34.55	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	317.0	0	SS	0	14.71	0	34.54	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	318.0	0	SS	0	14.69	0	34.55	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	319.0	0	SS	0	14.68	0	34.54	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	320.0	0	SS	0	14.63	0	34.54	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	321.0	0	SS	0	14.51	0	34.53	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	322.0	0	SS	0	14.43	0	34.53	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	323.0	0	SS	0	14.34	0	34.52	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	324.0	0	SS	0	14.33	0	34.52	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	325.0	0	SS	0	14.31	0	34.52	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	326.0	0	SS	0	14.29	0	34.53	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	327.0	0	SS	0	14.26	0	34.52	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	328.0	0	SS	0	14.23	0	34.53	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	329.0	0	SS	0	14.19	0	34.53	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	330.0	0	SS	0	14.19	0	34.51	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	331.0	0	SS	0	14.18	0	34.52	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	332.0	0	SS	0	14.14	0	34.51	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	333.0	0	SS	0	14.12	0	34.51	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	334.0	0	SS	0	14.11	0	34.51	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	335.0	0	SS	0	14.09	0	34.50	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	336.0	0	SS	0	14.06	0	34.50	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	337.0	0	SS	0	14.05	0	34.50	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	338.0	0	SS	0	14.04	0	34.51	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	339.0	0	SS	0	14.02	0	34.50	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	340.0	0	SS	0	14.00	0	34.49	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	341.0	0	SS	0	13.96	0	34.51	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	342.0	0	SS	0	13.95	0	34.50	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	343.0	0	SS	0	13.95	0	34.50	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	344.0	0	SS	0	13.92	0	34.50	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	345.0	0	SS	0	13.88	0	34.48	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	346.0	0	SS	0	13.84	0	34.50	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	347.0	0	SS	0	13.77	0	34.48	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	348.0	0	SS	0	13.74	0	34.50	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	349.0	0	SS	0	13.74	0	34.48	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	350.0	0	SS	0	13.73	0	34.49	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	351.0	0	SS	0	13.74	0	34.48	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	352.0	0	SS	0	13.74	0	34.50	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	353.0	0	SS	0	13.74	0	34.48	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	354.0	0	SS	0	13.74	0	34.50	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	355.0	0	SS	0	13.73	0	34.47	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	356.0	0	SS	0	13.70	0	34.48	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	357.0	0	SS	0	13.69	0	34.49	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	358.0	0	SS	0	13.58	0	34.47	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	359.0	0	SS	0	13.56	0	34.48	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	360.0	0	SS	0	13.55	0	34.49	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	361.0	0	SS	0	13.55	0	34.49	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	362.0	0	SS	0	13.54	0	34.48	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	363.0	0	SS	0	13.54	0	34.48	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	364.0	0	SS	0	13.52	0	34.48	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	365.0	0	SS	0	13.50	0	34.48	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	366.0	0	SS	0	13.48	0	34.47	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	367.0	0	SS	0	13.45	0	34.46	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	368.0	0	SS	0	13.43	0	34.46	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	369.0	0	SS	0	13.35	0	34.47	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	370.0	0	SS	0	13.35	0	34.46	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	371.0	0	SS	0	13.32	0	34.46	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	372.0	0	SS	0	13.30	0	34.47	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	373.0	0	SS	0	13.30	0	34.43	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	374.0	0	SS	0	13.29	0	34.46	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	375.0	0	SS	0	13.27	0	34.45	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	376.0	0	SS	0	13.23	0	34.46	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	377.0	0	SS	0	13.19	0	34.46	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	378.0	0	SS	0	13.14	0	34.46	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	379.0	0	SS	0	13.12	0	34.45	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	380.0	0	SS	0	13.08	0	34.45	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	381.0	0	SS	0	13.07	0	34.44	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	382.0	0	SS	0	13.07	0	34.44	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	383.0	0	SS	0	13.06	0	34.45	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	384.0	0	SS	0	13.06	0	34.45	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	385.0	0	SS	0	13.05	0	34.44	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	386.0	0	SS	0	13.04	0	34.45	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	387.0	0	SS	0	13.04	0	34.44	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	388.0	0	SS	0	13.02	0	34.45	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	389.0	0	SS	0	13.01	0	34.44	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	390.0	0	SS	0	13.00	0	34.45	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	391.0	0	SS	0	13.00	0	34.44	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	392.0	0	SS	0	13.00	0	34.44	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	393.0	0	SS	0	12.95	0	34.43	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	394.0	0	SS	0	12.93	0	34.45	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	395.0	0	SS	0	12.93	0	34.42	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	396.0	0	SS	0	12.92	0	34.43	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	397.0	0	SS	0	12.87	0	34.42	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	398.0	0	SS	0	12.85	0	34.43	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	399.0	0	SS	0	12.82	0	34.42	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	400.0	0	SS	0	12.79	0	34.43	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	401.0	0	SS	0	12.71	0	34.41	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	402.0	0	SS	0	12.68	0	34.41	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	403.0	0	SS	0	12.67	0	34.42	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	404.0	0	SS	0	12.66	0	34.42	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	405.0	0	SS	0	12.66	0	34.40	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	406.0	0	SS	0	12.64	0	34.41	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	407.0	0	SS	0	12.63	0	34.42	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	408.0	0	SS	0	12.62	0	34.42	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	409.0	0	SS	0	12.61	0	34.43	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	410.0	0	SS	0	12.61	0	34.41	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	411.0	0	SS	0	12.61	0	34.41	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	412.0	0	SS	0	12.58	0	34.41	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	413.0	0	SS	0	12.57	0	34.42	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	414.0	0	SS	0	12.57	0	34.41	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	415.0	0	SS	0	12.55	0	34.41	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	416.0	0	SS	0	12.52	0	34.42	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	417.0	0	SS	0	12.48	0	34.41	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	418.0	0	SS	0	12.48	0	34.41	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	419.0	0	SS	0	12.46	0	34.40	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	420.0	0	SS	0	12.45	0	34.41	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	421.0	0	SS	0	12.43	0	34.39	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	422.0	0	SS	0	12.36	0	34.39	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	423.0	0	SS	0	12.26	0	34.39	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	424.0	0	SS	0	12.16	0	34.39	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	425.0	0	SS	0	12.07	0	34.38	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	426.0	0	SS	0	12.01	0	34.37	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	427.0	0	SS	0	11.92	0	34.36	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	428.0	0	SS	0	11.87	0	34.35	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	429.0	0	SS	0	11.83	0	34.36	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	430.0	0	SS	0	11.81	0	34.35	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	431.0	0	SS	0	11.80	0	34.35	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	432.0	0	SS	0	11.76	0	34.36	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	433.0	0	SS	0	11.73	0	34.34	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	434.0	0	SS	0	11.70	0	34.35	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	435.0	0	SS	0	11.68	0	34.35	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	436.0	0	SS	0	11.64	0	34.34	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	437.0	0	SS	0	11.57	0	34.35	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	438.0	0	SS	0	11.54	0	34.35	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	439.0	0	SS	0	11.51	0	34.34	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	440.0	0	SS	0	11.50	0	34.33	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	441.0	0	SS	0	11.49	0	34.34	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	442.0	0	SS	0	11.49	0	34.33	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	443.0	0	SS	0	11.48	0	34.34	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	444.0	0	SS	0	11.47	0	34.33	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	445.0	0	SS	0	11.45	0	34.34	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	446.0	0	SS	0	11.44	0	34.33	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	447.0	0	SS	0	11.42	0	34.32	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	448.0	0	SS	0	11.33	0	34.31	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	449.0	0	SS	0	11.30	0	34.31	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	450.0	0	SS	0	11.24	0	34.32	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	451.0	0	SS	0	11.18	0	34.30	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	452.0	0	SS	0	11.08	0	34.29	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	453.0	0	SS	0	10.98	0	34.29	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	454.0	0	SS	0	10.99	0	34.31	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	455.0	0	SS	0	10.97	0	34.30	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	456.0	0	SS	0	10.93	0	34.30	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	457.0	0	SS	0	10.87	0	34.30	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	458.0	0	SS	0	10.85	0	34.29	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	459.0	0	SS	0	10.79	0	34.29	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	460.0	0	SS	0	10.78	0	34.29	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	461.0	0	SS	0	10.75	0	34.29	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	462.0	0	SS	0	10.73	0	34.29	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	463.0	0	SS	0	10.73	0	34.29	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	464.0	0	SS	0	10.72	0	34.29	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	465.0	0	SS	0	10.69	0	34.28	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	466.0	0	SS	0	10.67	0	34.28	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	467.0	0	SS	0	10.66	0	34.29	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	468.0	0	SS	0	10.66	0	34.27	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	469.0	0	SS	0	10.66	0	34.27	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	470.0	0	SS	0	10.64	0	34.28	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	471.0	0	SS	0	10.64	0	34.28	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	472.0	0	SS	0	10.62	0	34.27	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	473.0	0	SS	0	10.55	0	34.29	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	474.0	0	SS	0	10.53	0	34.27	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	475.0	0	SS	0	10.51	0	34.27	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	476.0	0	SS	0	10.49	0	34.27	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	477.0	0	SS	0	10.47	0	34.28	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	478.0	0	SS	0	10.45	0	34.25	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	479.0	0	SS	0	10.44	0	34.26	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	480.0	0	SS	0	10.42	0	34.27	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	481.0	0	SS	0	10.39	0	34.27	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	482.0	0	SS	0	10.37	0	34.26	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	483.0	0	SS	0	10.32	0	34.27	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	484.0	0	SS	0	10.28	0	34.24	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	485.0	0	SS	0	10.20	0	34.24	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	486.0	0	SS	0	10.14	0	34.24	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	487.0	0	SS	0	10.12	0	34.25	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	488.0	0	SS	0	10.11	0	34.24	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	489.0	0	SS	0	10.10	0	34.25	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	490.0	0	SS	0	10.09	0	34.25	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	491.0	0	SS	0	10.06	0	34.25	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	492.0	0	SS	0	10.03	0	34.23	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	493.0	0	SS	0	9.98	0	34.22	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	494.0	0	SS	0	9.92	0	34.23	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	495.0	0	SS	0	9.89	0	34.20	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	496.0	0	SS	0	9.86	0	34.21	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	497.0	0	SS	0	9.80	0	34.22	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	498.0	0	SS	0	9.78	0	34.20	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	499.0	0	SS	0	9.75	0	34.19	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	500.0	0	SS	0	9.74	0	34.20	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	501.0	0	SS	0	9.72	0	34.21	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	502.0	0	SS	0	9.69	0	34.19	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	503.0	0	SS	0	9.68	0	34.20	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	504.0	0	SS	0	9.64	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	505.0	0	SS	0	9.59	0	34.19	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	506.0	0	SS	0	9.50	0	34.16	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	507.0	0	SS	0	9.45	0	34.19	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	508.0	0	SS	0	9.37	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	509.0	0	SS	0	9.37	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	510.0	0	SS	0	9.37	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	511.0	0	SS	0	9.37	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	512.0	0	SS	0	9.37	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	513.0	0	SS	0	9.37	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	514.0	0	SS	0	9.36	0	34.19	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	515.0	0	SS	0	9.36	0	34.19	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	516.0	0	SS	0	9.36	0	34.19	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	517.0	0	SS	0	9.36	0	34.19	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	518.0	0	SS	0	9.36	0	34.19	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	519.0	0	SS	0	9.36	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	520.0	0	SS	0	9.35	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	521.0	0	SS	0	9.32	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	522.0	0	SS	0	9.31	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	523.0	0	SS	0	9.31	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	524.0	0	SS	0	9.32	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	525.0	0	SS	0	9.35	0	34.14	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	526.0	0	SS	0	9.30	0	34.17	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	527.0	0	SS	0	9.30	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	528.0	0	SS	0	9.26	0	34.17	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	529.0	0	SS	0	9.25	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	530.0	0	SS	0	9.25	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	531.0	0	SS	0	9.24	0	34.17	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	532.0	0	SS	0	9.23	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	533.0	0	SS	0	9.23	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	534.0	0	SS	0	9.22	0	34.17	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	535.0	0	SS	0	9.20	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	536.0	0	SS	0	9.19	0	34.18	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	537.0	0	SS	0	9.18	0	34.17	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	538.0	0	SS	0	9.19	0	34.14	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	539.0	0	SS	0	9.12	0	34.17	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	540.0	0	SS	0	9.05	0	34.15	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	541.0	0	SS	0	9.01	0	34.17	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	542.0	0	SS	0	8.98	0	34.16	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	543.0	0	SS	0	8.98	0	34.15	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	544.0	0	SS	0	8.95	0	34.13	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	545.0	0	SS	0	8.78	0	34.05	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	546.0	0	SS	0	8.51	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	547.0	0	SS	0	8.42	0	34.12	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	548.0	0	SS	0	8.41	0	34.12	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	549.0	0	SS	0	8.40	0	34.13	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	550.0	0	SS	0	8.35	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	551.0	0	SS	0	8.32	0	34.11	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	552.0	0	SS	0	8.29	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	553.0	0	SS	0	8.26	0	34.07	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	554.0	0	SS	0	8.26	0	34.11	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	555.0	0	SS	0	8.25	0	34.12	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	556.0	0	SS	0	8.24	0	34.11	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	557.0	0	SS	0	8.23	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	558.0	0	SS	0	8.22	0	34.11	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	559.0	0	SS	0	8.21	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	560.0	0	SS	0	8.19	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	561.0	0	SS	0	8.19	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	562.0	0	SS	0	8.17	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	563.0	0	SS	0	8.17	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	564.0	0	SS	0	8.16	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	565.0	0	SS	0	8.16	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	566.0	0	SS	0	8.15	0	34.11	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	567.0	0	SS	0	8.12	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	568.0	0	SS	0	8.12	0	34.07	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	569.0	0	SS	0	8.09	0	34.11	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	570.0	0	SS	0	8.09	0	34.11	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	571.0	0	SS	0	8.09	0	34.07	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	572.0	0	SS	0	8.06	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	573.0	0	SS	0	8.04	0	34.08	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	574.0	0	SS	0	7.99	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	575.0	0	SS	0	7.96	0	34.11	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	576.0	0	SS	0	7.92	0	34.08	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	577.0	0	SS	0	7.87	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	578.0	0	SS	0	7.86	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	579.0	0	SS	0	7.85	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	580.0	0	SS	0	7.82	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	581.0	0	SS	0	7.82	0	34.08	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	582.0	0	SS	0	7.82	0	34.08	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	583.0	0	SS	0	7.79	0	34.08	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	584.0	0	SS	0	7.78	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	585.0	0	SS	0	7.77	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	586.0	0	SS	0	7.77	0	34.07	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	587.0	0	SS	0	7.77	0	34.06	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	588.0	0	SS	0	7.74	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	589.0	0	SS	0	7.74	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	590.0	0	SS	0	7.73	0	34.08	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	591.0	0	SS	0	7.72	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	592.0	0	SS	0	7.71	0	34.08	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	593.0	0	SS	0	7.68	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	594.0	0	SS	0	7.68	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	595.0	0	SS	0	7.67	0	34.08	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	596.0	0	SS	0	7.66	0	34.05	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	597.0	0	SS	0	7.63	0	34.10	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	598.0	0	SS	0	7.61	0	34.08	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	599.0	0	SS	0	7.59	0	34.09	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	600.0	0	SS	0	7.55	0	34.08	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	601.0	0	SS	0	7.50	0	34.07	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	602.0	0	SS	0	7.37	0	34.05	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	603.0	0	SS	0	7.17	0	34.05	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	604.0	0	SS	0	7.04	0	34.06	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	605.0	0	SS	0	7.03	0	34.07	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	606.0	0	SS	0	7.00	0	34.08	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	607.0	0	SS	0	7.00	0	34.06	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	608.0	0	SS	0	6.99	0	34.07	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	609.0	0	SS	0	6.98	0	34.06	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	610.0	0	SS	0	6.97	0	34.07	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	611.0	0	SS	0	6.97	0	34.07	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	612.0	0	SS	0	6.97	0	34.07	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	613.0	0	SS	0	6.97	0	34.07	0
JG4357_2004914	010	C	05/11/2004	03:54	142.3333	27.8333	0	614.0	0	SS	0	6.97	0	34.07	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	0.0	0	SS	0	21.32	0	34.86	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	1.0	0	SS	0	21.31	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	2.0	0	SS	0	20.92	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	3.0	0	SS	0	20.90	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	4.0	0	SS	0	20.89	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	5.0	0	SS	0	20.82	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	6.0	0	SS	0	20.66	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	7.0	0	SS	0	20.61	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	8.0	0	SS	0	20.56	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	9.0	0	SS	0	20.41	0	34.84	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	10.0	0	SS	0	20.25	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	11.0	0	SS	0	20.20	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	12.0	0	SS	0	20.20	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	13.0	0	SS	0	20.20	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	14.0	0	SS	0	20.17	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	15.0	0	SS	0	20.14	0	34.84	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	16.0	0	SS	0	20.13	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	17.0	0	SS	0	20.13	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	18.0	0	SS	0	20.04	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	19.0	0	SS	0	20.03	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	20.0	0	SS	0	20.02	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	21.0	0	SS	0	19.98	0	34.84	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	22.0	0	SS	0	19.97	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	23.0	0	SS	0	19.92	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	24.0	0	SS	0	19.90	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	25.0	0	SS	0	19.87	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	26.0	0	SS	0	19.82	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	27.0	0	SS	0	19.82	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	28.0	0	SS	0	19.82	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	29.0	0	SS	0	19.81	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	30.0	0	SS	0	19.78	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	31.0	0	SS	0	19.77	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	32.0	0	SS	0	19.76	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	33.0	0	SS	0	19.76	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	34.0	0	SS	0	19.73	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	35.0	0	SS	0	19.73	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	36.0	0	SS	0	19.71	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	37.0	0	SS	0	19.66	0	34.80	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	38.0	0	SS	0	19.62	0	34.80	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	39.0	0	SS	0	19.56	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	40.0	0	SS	0	19.50	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	41.0	0	SS	0	19.48	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	42.0	0	SS	0	19.48	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	43.0	0	SS	0	19.47	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	44.0	0	SS	0	19.43	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	45.0	0	SS	0	19.39	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	46.0	0	SS	0	19.34	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	47.0	0	SS	0	19.33	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	48.0	0	SS	0	19.34	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	49.0	0	SS	0	19.32	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	50.0	0	SS	0	19.32	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	51.0	0	SS	0	19.29	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	52.0	0	SS	0	19.26	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	53.0	0	SS	0	19.23	0	34.78	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	54.0	0	SS	0	19.21	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	55.0	0	SS	0	19.20	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	56.0	0	SS	0	19.19	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	57.0	0	SS	0	19.16	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	58.0	0	SS	0	19.14	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	59.0	0	SS	0	19.10	0	34.80	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	60.0	0	SS	0	19.09	0	34.80	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	61.0	0	SS	0	19.07	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	62.0	0	SS	0	19.00	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	63.0	0	SS	0	18.96	0	34.78	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	64.0	0	SS	0	18.91	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	65.0	0	SS	0	18.90	0	34.80	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	66.0	0	SS	0	18.87	0	34.80	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	67.0	0	SS	0	18.82	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	68.0	0	SS	0	18.82	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	69.0	0	SS	0	18.82	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	70.0	0	SS	0	18.82	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	71.0	0	SS	0	18.82	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	72.0	0	SS	0	18.79	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	73.0	0	SS	0	18.78	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	74.0	0	SS	0	18.78	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	75.0	0	SS	0	18.78	0	34.83	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	76.0	0	SS	0	18.72	0	34.82	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	77.0	0	SS	0	18.68	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	78.0	0	SS	0	18.60	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	79.0	0	SS	0	18.44	0	34.78	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	80.0	0	SS	0	18.39	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	81.0	0	SS	0	18.39	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	82.0	0	SS	0	18.38	0	34.80	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	83.0	0	SS	0	18.37	0	34.80	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	84.0	0	SS	0	18.34	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	85.0	0	SS	0	18.29	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	86.0	0	SS	0	18.28	0	34.81	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	87.0	0	SS	0	18.28	0	34.78	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	88.0	0	SS	0	18.24	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	89.0	0	SS	0	18.22	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	90.0	0	SS	0	18.21	0	34.80	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	91.0	0	SS	0	18.21	0	34.80	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	92.0	0	SS	0	18.20	0	34.78	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	93.0	0	SS	0	18.19	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	94.0	0	SS	0	18.16	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	95.0	0	SS	0	18.14	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	96.0	0	SS	0	18.08	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	97.0	0	SS	0	18.06	0	34.78	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	98.0	0	SS	0	18.06	0	34.79	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	99.0	0	SS	0	18.04	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	100.0	0	SS	0	18.04	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	101.0	0	SS	0	18.04	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	102.0	0	SS	0	17.99	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	103.0	0	SS	0	17.97	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	104.0	0	SS	0	17.96	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	105.0	0	SS	0	17.93	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	106.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	107.0	0	SS	0	17.89	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	108.0	0	SS	0	17.88	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	109.0	0	SS	0	17.87	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	110.0	0	SS	0	17.87	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	111.0	0	SS	0	17.85	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	112.0	0	SS	0	17.85	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	113.0	0	SS	0	17.85	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	114.0	0	SS	0	17.84	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	115.0	0	SS	0	17.83	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	116.0	0	SS	0	17.80	0	34.78	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	117.0	0	SS	0	17.78	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	118.0	0	SS	0	17.77	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	119.0	0	SS	0	17.76	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	120.0	0	SS	0	17.75	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	121.0	0	SS	0	17.74	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	122.0	0	SS	0	17.74	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	123.0	0	SS	0	17.71	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	124.0	0	SS	0	17.71	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	125.0	0	SS	0	17.70	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	126.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	127.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	128.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	129.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	130.0	0	SS	0	17.68	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	131.0	0	SS	0	17.68	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	132.0	0	SS	0	17.68	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	133.0	0	SS	0	17.68	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	134.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	135.0	0	SS	0	17.65	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	136.0	0	SS	0	17.64	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	137.0	0	SS	0	17.64	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	138.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	139.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	140.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	141.0	0	SS	0	17.62	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	142.0	0	SS	0	17.62	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	143.0	0	SS	0	17.62	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	144.0	0	SS	0	17.62	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	145.0	0	SS	0	17.60	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	146.0	0	SS	0	17.60	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	147.0	0	SS	0	17.57	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	148.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	149.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	150.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	151.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	152.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	153.0	0	SS	0	17.55	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	154.0	0	SS	0	17.55	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	155.0	0	SS	0	17.53	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	156.0	0	SS	0	17.52	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	157.0	0	SS	0	17.47	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	158.0	0	SS	0	17.40	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	159.0	0	SS	0	17.40	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	160.0	0	SS	0	17.39	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	161.0	0	SS	0	17.39	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	162.0	0	SS	0	17.39	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	163.0	0	SS	0	17.39	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	164.0	0	SS	0	17.39	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	165.0	0	SS	0	17.39	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	166.0	0	SS	0	17.39	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	167.0	0	SS	0	17.37	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	168.0	0	SS	0	17.32	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	169.0	0	SS	0	17.31	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	170.0	0	SS	0	17.30	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	171.0	0	SS	0	17.30	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	172.0	0	SS	0	17.28	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	173.0	0	SS	0	17.26	0	34.78	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	174.0	0	SS	0	17.25	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	175.0	0	SS	0	17.21	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	176.0	0	SS	0	17.21	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	177.0	0	SS	0	17.19	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	178.0	0	SS	0	17.15	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	179.0	0	SS	0	17.14	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	180.0	0	SS	0	17.09	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	181.0	0	SS	0	17.08	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	182.0	0	SS	0	17.07	0	34.77	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	183.0	0	SS	0	17.06	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	184.0	0	SS	0	17.06	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	185.0	0	SS	0	17.05	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	186.0	0	SS	0	17.05	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	187.0	0	SS	0	17.02	0	34.76	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	188.0	0	SS	0	17.01	0	34.74	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	189.0	0	SS	0	17.00	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	190.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	191.0	0	SS	0	16.95	0	34.73	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	192.0	0	SS	0	16.93	0	34.74	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	193.0	0	SS	0	16.91	0	34.73	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	194.0	0	SS	0	16.89	0	34.75	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	195.0	0	SS	0	16.91	0	34.73	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	196.0	0	SS	0	16.91	0	34.73	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	197.0	0	SS	0	16.90	0	34.74	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	198.0	0	SS	0	16.90	0	34.74	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	199.0	0	SS	0	16.90	0	34.72	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	200.0	0	SS	0	16.89	0	34.73	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	201.0	0	SS	0	16.87	0	34.72	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	202.0	0	SS	0	16.86	0	34.73	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	203.0	0	SS	0	16.86	0	34.73	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	204.0	0	SS	0	16.84	0	34.73	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	205.0	0	SS	0	16.84	0	34.74	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	206.0	0	SS	0	16.84	0	34.73	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	207.0	0	SS	0	16.84	0	34.73	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	208.0	0	SS	0	16.84	0	34.71	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	209.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	210.0	0	SS	0	16.80	0	34.71	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	211.0	0	SS	0	16.78	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	212.0	0	SS	0	16.78	0	34.72	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	213.0	0	SS	0	16.78	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	214.0	0	SS	0	16.77	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	215.0	0	SS	0	16.76	0	34.71	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	216.0	0	SS	0	16.76	0	34.71	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	217.0	0	SS	0	16.75	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	218.0	0	SS	0	16.74	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	219.0	0	SS	0	16.71	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	220.0	0	SS	0	16.71	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	221.0	0	SS	0	16.71	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	222.0	0	SS	0	16.70	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	223.0	0	SS	0	16.70	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	224.0	0	SS	0	16.69	0	34.69	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	225.0	0	SS	0	16.66	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	226.0	0	SS	0	16.65	0	34.71	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	227.0	0	SS	0	16.65	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	228.0	0	SS	0	16.62	0	34.69	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	229.0	0	SS	0	16.57	0	34.70	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	230.0	0	SS	0	16.57	0	34.69	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	231.0	0	SS	0	16.53	0	34.67	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	232.0	0	SS	0	16.45	0	34.67	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	233.0	0	SS	0	16.44	0	34.66	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	234.0	0	SS	0	16.44	0	34.68	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	235.0	0	SS	0	16.43	0	34.67	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	236.0	0	SS	0	16.40	0	34.66	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	237.0	0	SS	0	16.39	0	34.67	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	238.0	0	SS	0	16.39	0	34.67	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	239.0	0	SS	0	16.37	0	34.66	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	240.0	0	SS	0	16.36	0	34.67	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	241.0	0	SS	0	16.34	0	34.67	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	242.0	0	SS	0	16.31	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	243.0	0	SS	0	16.28	0	34.66	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	244.0	0	SS	0	16.26	0	34.66	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	245.0	0	SS	0	16.25	0	34.66	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	246.0	0	SS	0	16.20	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	247.0	0	SS	0	16.15	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	248.0	0	SS	0	16.15	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	249.0	0	SS	0	16.14	0	34.66	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	250.0	0	SS	0	16.15	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	251.0	0	SS	0	16.15	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	252.0	0	SS	0	16.15	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	253.0	0	SS	0	16.15	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	254.0	0	SS	0	16.14	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	255.0	0	SS	0	16.13	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	256.0	0	SS	0	16.12	0	34.66	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	257.0	0	SS	0	16.12	0	34.64	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	258.0	0	SS	0	16.11	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	259.0	0	SS	0	16.07	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	260.0	0	SS	0	16.06	0	34.65	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	261.0	0	SS	0	16.06	0	34.63	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	262.0	0	SS	0	16.00	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	263.0	0	SS	0	15.93	0	34.63	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	264.0	0	SS	0	15.88	0	34.64	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	265.0	0	SS	0	15.84	0	34.64	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	266.0	0	SS	0	15.81	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	267.0	0	SS	0	15.75	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	268.0	0	SS	0	15.67	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	269.0	0	SS	0	15.59	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	270.0	0	SS	0	15.58	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	271.0	0	SS	0	15.59	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	272.0	0	SS	0	15.58	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	273.0	0	SS	0	15.57	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	274.0	0	SS	0	15.57	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	275.0	0	SS	0	15.57	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	276.0	0	SS	0	15.56	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	277.0	0	SS	0	15.56	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	278.0	0	SS	0	15.55	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	279.0	0	SS	0	15.53	0	34.63	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	280.0	0	SS	0	15.52	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	281.0	0	SS	0	15.52	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	282.0	0	SS	0	15.52	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	283.0	0	SS	0	15.51	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	284.0	0	SS	0	15.51	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	285.0	0	SS	0	15.51	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	286.0	0	SS	0	15.50	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	287.0	0	SS	0	15.50	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	288.0	0	SS	0	15.50	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	289.0	0	SS	0	15.49	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	290.0	0	SS	0	15.49	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	291.0	0	SS	0	15.49	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	292.0	0	SS	0	15.50	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	293.0	0	SS	0	15.50	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	294.0	0	SS	0	15.50	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	295.0	0	SS	0	15.38	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	296.0	0	SS	0	15.36	0	34.62	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	297.0	0	SS	0	15.38	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	298.0	0	SS	0	15.36	0	34.64	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	299.0	0	SS	0	15.33	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	300.0	0	SS	0	15.32	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	301.0	0	SS	0	15.31	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	302.0	0	SS	0	15.31	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	303.0	0	SS	0	15.31	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	304.0	0	SS	0	15.31	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	305.0	0	SS	0	15.27	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	306.0	0	SS	0	15.25	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	307.0	0	SS	0	15.23	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	308.0	0	SS	0	15.24	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	309.0	0	SS	0	15.21	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	310.0	0	SS	0	15.21	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	311.0	0	SS	0	15.21	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	312.0	0	SS	0	15.21	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	313.0	0	SS	0	15.20	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	314.0	0	SS	0	15.20	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	315.0	0	SS	0	15.20	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	316.0	0	SS	0	15.20	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	317.0	0	SS	0	15.20	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	318.0	0	SS	0	15.20	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	319.0	0	SS	0	15.20	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	320.0	0	SS	0	15.19	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	321.0	0	SS	0	15.20	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	322.0	0	SS	0	15.17	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	323.0	0	SS	0	15.18	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	324.0	0	SS	0	15.18	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	325.0	0	SS	0	15.17	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	326.0	0	SS	0	15.17	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	327.0	0	SS	0	15.17	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	328.0	0	SS	0	15.18	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	329.0	0	SS	0	15.17	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	330.0	0	SS	0	15.17	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	331.0	0	SS	0	15.17	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	332.0	0	SS	0	15.17	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	333.0	0	SS	0	15.17	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	334.0	0	SS	0	15.17	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	335.0	0	SS	0	15.15	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	336.0	0	SS	0	15.15	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	337.0	0	SS	0	15.14	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	338.0	0	SS	0	15.14	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	339.0	0	SS	0	15.14	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	340.0	0	SS	0	15.13	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	341.0	0	SS	0	15.13	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	342.0	0	SS	0	15.13	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	343.0	0	SS	0	15.12	0	34.60	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	344.0	0	SS	0	15.13	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	345.0	0	SS	0	15.11	0	34.61	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	346.0	0	SS	0	15.08	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	347.0	0	SS	0	15.06	0	34.54	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	348.0	0	SS	0	15.06	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	349.0	0	SS	0	15.05	0	34.59	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	350.0	0	SS	0	15.02	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	351.0	0	SS	0	14.99	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	352.0	0	SS	0	14.99	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	353.0	0	SS	0	14.96	0	34.57	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	354.0	0	SS	0	14.92	0	34.57	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	355.0	0	SS	0	14.88	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	356.0	0	SS	0	14.82	0	34.57	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	357.0	0	SS	0	14.81	0	34.57	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	358.0	0	SS	0	14.78	0	34.57	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	359.0	0	SS	0	14.76	0	34.58	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	360.0	0	SS	0	14.78	0	34.56	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	361.0	0	SS	0	14.75	0	34.57	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	362.0	0	SS	0	14.75	0	34.56	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	363.0	0	SS	0	14.74	0	34.57	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	364.0	0	SS	0	14.74	0	34.57	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	365.0	0	SS	0	14.74	0	34.55	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	366.0	0	SS	0	14.71	0	34.55	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	367.0	0	SS	0	14.70	0	34.56	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	368.0	0	SS	0	14.67	0	34.55	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	369.0	0	SS	0	14.63	0	34.53	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	370.0	0	SS	0	14.61	0	34.55	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	371.0	0	SS	0	14.61	0	34.54	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	372.0	0	SS	0	14.50	0	34.52	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	373.0	0	SS	0	14.44	0	34.53	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	374.0	0	SS	0	14.34	0	34.53	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	375.0	0	SS	0	14.27	0	34.52	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	376.0	0	SS	0	14.06	0	34.45	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	377.0	0	SS	0	13.81	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	378.0	0	SS	0	13.64	0	34.49	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	379.0	0	SS	0	13.57	0	34.46	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	380.0	0	SS	0	13.45	0	34.44	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	381.0	0	SS	0	13.27	0	34.45	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	382.0	0	SS	0	13.26	0	34.45	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	383.0	0	SS	0	13.25	0	34.46	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	384.0	0	SS	0	13.25	0	34.46	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	385.0	0	SS	0	13.25	0	34.46	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	386.0	0	SS	0	13.24	0	34.45	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	387.0	0	SS	0	13.20	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	388.0	0	SS	0	13.07	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	389.0	0	SS	0	13.02	0	34.43	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	390.0	0	SS	0	12.91	0	34.41	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	391.0	0	SS	0	12.79	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	392.0	0	SS	0	12.67	0	34.44	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	393.0	0	SS	0	12.64	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	394.0	0	SS	0	12.63	0	34.41	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	395.0	0	SS	0	12.62	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	396.0	0	SS	0	12.62	0	34.40	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	397.0	0	SS	0	12.61	0	34.43	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	398.0	0	SS	0	12.61	0	34.41	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	399.0	0	SS	0	12.60	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	400.0	0	SS	0	12.58	0	34.40	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	401.0	0	SS	0	12.57	0	34.41	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	402.0	0	SS	0	12.57	0	34.40	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	403.0	0	SS	0	12.57	0	34.41	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	404.0	0	SS	0	12.57	0	34.41	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	405.0	0	SS	0	12.57	0	34.41	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	406.0	0	SS	0	12.56	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	407.0	0	SS	0	12.56	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	408.0	0	SS	0	12.56	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	409.0	0	SS	0	12.56	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	410.0	0	SS	0	12.56	0	34.40	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	411.0	0	SS	0	12.56	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	412.0	0	SS	0	12.56	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	413.0	0	SS	0	12.56	0	34.42	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	414.0	0	SS	0	12.55	0	34.41	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	415.0	0	SS	0	12.56	0	34.40	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	416.0	0	SS	0	12.55	0	34.41	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	417.0	0	SS	0	12.55	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	418.0	0	SS	0	12.52	0	34.40	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	419.0	0	SS	0	12.51	0	34.41	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	420.0	0	SS	0	12.51	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	421.0	0	SS	0	12.51	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	422.0	0	SS	0	12.51	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	423.0	0	SS	0	12.49	0	34.40	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	424.0	0	SS	0	12.48	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	425.0	0	SS	0	12.48	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	426.0	0	SS	0	12.46	0	34.38	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	427.0	0	SS	0	12.45	0	34.40	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	428.0	0	SS	0	12.44	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	429.0	0	SS	0	12.44	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	430.0	0	SS	0	12.43	0	34.40	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	431.0	0	SS	0	12.42	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	432.0	0	SS	0	12.42	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	433.0	0	SS	0	12.41	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	434.0	0	SS	0	12.39	0	34.40	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	435.0	0	SS	0	12.38	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	436.0	0	SS	0	12.35	0	34.39	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	437.0	0	SS	0	12.33	0	34.38	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	438.0	0	SS	0	12.32	0	34.38	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	439.0	0	SS	0	12.30	0	34.38	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	440.0	0	SS	0	12.27	0	34.37	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	441.0	0	SS	0	12.17	0	34.35	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	442.0	0	SS	0	12.08	0	34.38	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	443.0	0	SS	0	12.05	0	34.36	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	444.0	0	SS	0	12.01	0	34.36	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	445.0	0	SS	0	11.98	0	34.36	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	446.0	0	SS	0	11.91	0	34.36	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	447.0	0	SS	0	11.89	0	34.34	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	448.0	0	SS	0	11.86	0	34.35	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	449.0	0	SS	0	11.86	0	34.35	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	450.0	0	SS	0	11.60	0	34.32	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	451.0	0	SS	0	11.56	0	34.32	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	452.0	0	SS	0	11.43	0	34.31	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	453.0	0	SS	0	11.38	0	34.32	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	454.0	0	SS	0	11.35	0	34.30	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	455.0	0	SS	0	11.33	0	34.31	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	456.0	0	SS	0	11.30	0	34.33	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	457.0	0	SS	0	11.29	0	34.32	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	458.0	0	SS	0	11.29	0	34.32	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	459.0	0	SS	0	11.29	0	34.32	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	460.0	0	SS	0	11.27	0	34.30	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	461.0	0	SS	0	11.27	0	34.31	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	462.0	0	SS	0	11.25	0	34.32	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	463.0	0	SS	0	11.25	0	34.33	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	464.0	0	SS	0	11.25	0	34.32	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	465.0	0	SS	0	11.25	0	34.32	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	466.0	0	SS	0	11.25	0	34.32	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	467.0	0	SS	0	11.18	0	34.31	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	468.0	0	SS	0	11.11	0	34.31	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	469.0	0	SS	0	11.12	0	34.30	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	470.0	0	SS	0	11.11	0	34.29	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	471.0	0	SS	0	11.11	0	34.31	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	472.0	0	SS	0	11.08	0	34.32	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	473.0	0	SS	0	11.10	0	34.30	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	474.0	0	SS	0	11.08	0	34.30	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	475.0	0	SS	0	11.07	0	34.31	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	476.0	0	SS	0	11.06	0	34.30	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	477.0	0	SS	0	11.05	0	34.30	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	478.0	0	SS	0	11.00	0	34.29	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	479.0	0	SS	0	10.95	0	34.30	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	480.0	0	SS	0	10.97	0	34.29	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	481.0	0	SS	0	10.85	0	34.26	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	482.0	0	SS	0	10.73	0	34.29	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	483.0	0	SS	0	10.50	0	34.26	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	484.0	0	SS	0	10.49	0	34.27	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	485.0	0	SS	0	10.47	0	34.24	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	486.0	0	SS	0	10.50	0	34.26	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	487.0	0	SS	0	10.18	0	34.21	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	488.0	0	SS	0	10.14	0	34.23	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	489.0	0	SS	0	10.12	0	34.21	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	490.0	0	SS	0	10.04	0	34.20	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	491.0	0	SS	0	9.95	0	34.20	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	492.0	0	SS	0	9.76	0	34.22	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	493.0	0	SS	0	9.75	0	34.21	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	494.0	0	SS	0	9.75	0	34.23	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	495.0	0	SS	0	9.75	0	34.21	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	496.0	0	SS	0	9.67	0	34.18	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	497.0	0	SS	0	9.59	0	34.19	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	498.0	0	SS	0	9.57	0	34.20	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	499.0	0	SS	0	9.54	0	34.20	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	500.0	0	SS	0	9.49	0	34.17	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	501.0	0	SS	0	9.45	0	34.14	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	502.0	0	SS	0	9.35	0	34.19	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	503.0	0	SS	0	9.35	0	34.17	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	504.0	0	SS	0	9.30	0	34.18	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	505.0	0	SS	0	9.32	0	34.21	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	506.0	0	SS	0	9.35	0	34.20	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	507.0	0	SS	0	9.34	0	34.21	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	508.0	0	SS	0	9.37	0	34.20	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	509.0	0	SS	0	9.12	0	34.17	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	510.0	0	SS	0	9.28	0	34.21	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	511.0	0	SS	0	9.11	0	34.25	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	512.0	0	SS	0	8.88	0	34.16	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	513.0	0	SS	0	8.87	0	34.16	0
JG4357_2004914	011	C	05/11/2004	04:57	142.3333	27.6667	0	514.0	0	SS	0	8.81	0	34.16	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	0.0	0	SS	0	20.92	0	34.82	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	1.0	0	SS	0	20.92	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	2.0	0	SS	0	20.76	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	3.0	0	SS	0	20.57	0	34.82	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	4.0	0	SS	0	20.52	0	34.82	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	5.0	0	SS	0	20.41	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	6.0	0	SS	0	20.38	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	7.0	0	SS	0	20.29	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	8.0	0	SS	0	20.27	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	9.0	0	SS	0	20.23	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	10.0	0	SS	0	20.22	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	11.0	0	SS	0	20.22	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	12.0	0	SS	0	20.21	0	34.82	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	13.0	0	SS	0	20.21	0	34.82	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	14.0	0	SS	0	20.21	0	34.82	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	15.0	0	SS	0	20.22	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	16.0	0	SS	0	20.21	0	34.82	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	17.0	0	SS	0	20.20	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	18.0	0	SS	0	20.20	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	19.0	0	SS	0	20.20	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	20.0	0	SS	0	20.20	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	21.0	0	SS	0	20.15	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	22.0	0	SS	0	20.12	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	23.0	0	SS	0	20.00	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	24.0	0	SS	0	19.92	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	25.0	0	SS	0	19.88	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	26.0	0	SS	0	19.77	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	27.0	0	SS	0	19.70	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	28.0	0	SS	0	19.63	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	29.0	0	SS	0	19.57	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	30.0	0	SS	0	19.54	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	31.0	0	SS	0	19.53	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	32.0	0	SS	0	19.51	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	33.0	0	SS	0	19.46	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	34.0	0	SS	0	19.38	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	35.0	0	SS	0	19.32	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	36.0	0	SS	0	19.27	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	37.0	0	SS	0	19.23	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	38.0	0	SS	0	19.18	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	39.0	0	SS	0	19.16	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	40.0	0	SS	0	19.14	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	41.0	0	SS	0	19.13	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	42.0	0	SS	0	19.12	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	43.0	0	SS	0	19.10	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	44.0	0	SS	0	19.09	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	45.0	0	SS	0	19.09	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	46.0	0	SS	0	19.09	0	34.81	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	47.0	0	SS	0	19.09	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	48.0	0	SS	0	19.09	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	49.0	0	SS	0	19.08	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	50.0	0	SS	0	19.06	0	34.82	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	51.0	0	SS	0	19.08	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	52.0	0	SS	0	19.06	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	53.0	0	SS	0	19.07	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	54.0	0	SS	0	19.06	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	55.0	0	SS	0	19.06	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	56.0	0	SS	0	19.06	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	57.0	0	SS	0	19.06	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	58.0	0	SS	0	19.04	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	59.0	0	SS	0	19.04	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	60.0	0	SS	0	19.03	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	61.0	0	SS	0	19.01	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	62.0	0	SS	0	18.97	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	63.0	0	SS	0	18.95	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	64.0	0	SS	0	18.95	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	65.0	0	SS	0	18.93	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	66.0	0	SS	0	18.91	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	67.0	0	SS	0	18.90	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	68.0	0	SS	0	18.89	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	69.0	0	SS	0	18.87	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	70.0	0	SS	0	18.84	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	71.0	0	SS	0	18.82	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	72.0	0	SS	0	18.79	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	73.0	0	SS	0	18.78	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	74.0	0	SS	0	18.78	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	75.0	0	SS	0	18.78	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	76.0	0	SS	0	18.78	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	77.0	0	SS	0	18.78	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	78.0	0	SS	0	18.78	0	34.80	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	79.0	0	SS	0	18.78	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	80.0	0	SS	0	18.78	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	81.0	0	SS	0	18.78	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	82.0	0	SS	0	18.78	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	83.0	0	SS	0	18.77	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	84.0	0	SS	0	18.77	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	85.0	0	SS	0	18.72	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	86.0	0	SS	0	18.74	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	87.0	0	SS	0	18.69	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	88.0	0	SS	0	18.69	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	89.0	0	SS	0	18.68	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	90.0	0	SS	0	18.66	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	91.0	0	SS	0	18.65	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	92.0	0	SS	0	18.63	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	93.0	0	SS	0	18.60	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	94.0	0	SS	0	18.57	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	95.0	0	SS	0	18.53	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	96.0	0	SS	0	18.52	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	97.0	0	SS	0	18.50	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	98.0	0	SS	0	18.49	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	99.0	0	SS	0	18.47	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	100.0	0	SS	0	18.46	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	101.0	0	SS	0	18.46	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	102.0	0	SS	0	18.45	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	103.0	0	SS	0	18.45	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	104.0	0	SS	0	18.45	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	105.0	0	SS	0	18.44	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	106.0	0	SS	0	18.41	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	107.0	0	SS	0	18.40	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	108.0	0	SS	0	18.40	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	109.0	0	SS	0	18.40	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	110.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	111.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	112.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	113.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	114.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	115.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	116.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	117.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	118.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	119.0	0	SS	0	18.38	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	120.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	121.0	0	SS	0	18.38	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	122.0	0	SS	0	18.38	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	123.0	0	SS	0	18.38	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	124.0	0	SS	0	18.37	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	125.0	0	SS	0	18.35	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	126.0	0	SS	0	18.32	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	127.0	0	SS	0	18.29	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	128.0	0	SS	0	18.27	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	129.0	0	SS	0	18.25	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	130.0	0	SS	0	18.21	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	131.0	0	SS	0	18.19	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	132.0	0	SS	0	18.16	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	133.0	0	SS	0	18.16	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	134.0	0	SS	0	18.15	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	135.0	0	SS	0	18.13	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	136.0	0	SS	0	18.12	0	34.79	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	137.0	0	SS	0	18.12	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	138.0	0	SS	0	18.12	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	139.0	0	SS	0	18.10	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	140.0	0	SS	0	18.10	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	141.0	0	SS	0	18.09	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	142.0	0	SS	0	18.06	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	143.0	0	SS	0	18.02	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	144.0	0	SS	0	18.00	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	145.0	0	SS	0	18.00	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	146.0	0	SS	0	17.99	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	147.0	0	SS	0	17.96	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	148.0	0	SS	0	17.95	0	34.78	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	149.0	0	SS	0	17.94	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	150.0	0	SS	0	17.93	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	151.0	0	SS	0	17.93	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	152.0	0	SS	0	17.93	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	153.0	0	SS	0	17.91	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	154.0	0	SS	0	17.91	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	155.0	0	SS	0	17.90	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	156.0	0	SS	0	17.90	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	157.0	0	SS	0	17.90	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	158.0	0	SS	0	17.90	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	159.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	160.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	161.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	162.0	0	SS	0	17.89	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	163.0	0	SS	0	17.89	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	164.0	0	SS	0	17.89	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	165.0	0	SS	0	17.88	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	166.0	0	SS	0	17.88	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	167.0	0	SS	0	17.87	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	168.0	0	SS	0	17.87	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	169.0	0	SS	0	17.87	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	170.0	0	SS	0	17.87	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	171.0	0	SS	0	17.84	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	172.0	0	SS	0	17.84	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	173.0	0	SS	0	17.80	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	174.0	0	SS	0	17.75	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	175.0	0	SS	0	17.72	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	176.0	0	SS	0	17.70	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	177.0	0	SS	0	17.69	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	178.0	0	SS	0	17.70	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	179.0	0	SS	0	17.70	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	180.0	0	SS	0	17.69	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	181.0	0	SS	0	17.69	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	182.0	0	SS	0	17.69	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	183.0	0	SS	0	17.69	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	184.0	0	SS	0	17.69	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	185.0	0	SS	0	17.68	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	186.0	0	SS	0	17.68	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	187.0	0	SS	0	17.68	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	188.0	0	SS	0	17.66	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	189.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	190.0	0	SS	0	17.65	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	191.0	0	SS	0	17.64	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	192.0	0	SS	0	17.64	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	193.0	0	SS	0	17.63	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	194.0	0	SS	0	17.63	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	195.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	196.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	197.0	0	SS	0	17.62	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	198.0	0	SS	0	17.63	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	199.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	200.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	201.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	202.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	203.0	0	SS	0	17.55	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	204.0	0	SS	0	17.52	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	205.0	0	SS	0	17.52	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	206.0	0	SS	0	17.51	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	207.0	0	SS	0	17.50	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	208.0	0	SS	0	17.49	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	209.0	0	SS	0	17.44	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	210.0	0	SS	0	17.40	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	211.0	0	SS	0	17.40	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	212.0	0	SS	0	17.39	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	213.0	0	SS	0	17.37	0	34.77	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	214.0	0	SS	0	17.35	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	215.0	0	SS	0	17.34	0	34.76	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	216.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	217.0	0	SS	0	17.33	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	218.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	219.0	0	SS	0	17.32	0	34.75	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	220.0	0	SS	0	17.31	0	34.74	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	221.0	0	SS	0	17.27	0	34.74	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	222.0	0	SS	0	17.24	0	34.74	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	223.0	0	SS	0	17.15	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	224.0	0	SS	0	17.13	0	34.73	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	225.0	0	SS	0	17.08	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	226.0	0	SS	0	17.08	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	227.0	0	SS	0	17.07	0	34.73	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	228.0	0	SS	0	17.03	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	229.0	0	SS	0	16.99	0	34.73	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	230.0	0	SS	0	16.97	0	34.73	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	231.0	0	SS	0	16.97	0	34.73	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	232.0	0	SS	0	16.96	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	233.0	0	SS	0	16.95	0	34.73	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	234.0	0	SS	0	16.94	0	34.73	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	235.0	0	SS	0	16.94	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	236.0	0	SS	0	16.95	0	34.73	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	237.0	0	SS	0	16.93	0	34.73	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	238.0	0	SS	0	16.91	0	34.73	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	239.0	0	SS	0	16.90	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	240.0	0	SS	0	16.87	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	241.0	0	SS	0	16.86	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	242.0	0	SS	0	16.84	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	243.0	0	SS	0	16.82	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	244.0	0	SS	0	16.81	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	245.0	0	SS	0	16.80	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	246.0	0	SS	0	16.78	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	247.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	248.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	249.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	250.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	251.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	252.0	0	SS	0	16.76	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	253.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	254.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	255.0	0	SS	0	16.76	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	256.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	257.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	258.0	0	SS	0	16.76	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	259.0	0	SS	0	16.76	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	260.0	0	SS	0	16.76	0	34.70	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	261.0	0	SS	0	16.75	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	262.0	0	SS	0	16.75	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	263.0	0	SS	0	16.75	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	264.0	0	SS	0	16.75	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	265.0	0	SS	0	16.75	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	266.0	0	SS	0	16.75	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	267.0	0	SS	0	16.75	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	268.0	0	SS	0	16.75	0	34.70	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	269.0	0	SS	0	16.74	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	270.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	271.0	0	SS	0	16.74	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	272.0	0	SS	0	16.74	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	273.0	0	SS	0	16.72	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	274.0	0	SS	0	16.72	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	275.0	0	SS	0	16.72	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	276.0	0	SS	0	16.72	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	277.0	0	SS	0	16.72	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	278.0	0	SS	0	16.71	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	279.0	0	SS	0	16.71	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	280.0	0	SS	0	16.70	0	34.72	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	281.0	0	SS	0	16.69	0	34.71	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	282.0	0	SS	0	16.65	0	34.70	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	283.0	0	SS	0	16.62	0	34.70	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	284.0	0	SS	0	16.62	0	34.70	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	285.0	0	SS	0	16.61	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	286.0	0	SS	0	16.52	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	287.0	0	SS	0	16.47	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	288.0	0	SS	0	16.46	0	34.70	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	289.0	0	SS	0	16.45	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	290.0	0	SS	0	16.44	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	291.0	0	SS	0	16.41	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	292.0	0	SS	0	16.40	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	293.0	0	SS	0	16.40	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	294.0	0	SS	0	16.40	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	295.0	0	SS	0	16.38	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	296.0	0	SS	0	16.37	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	297.0	0	SS	0	16.37	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	298.0	0	SS	0	16.36	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	299.0	0	SS	0	16.34	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	300.0	0	SS	0	16.34	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	301.0	0	SS	0	16.34	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	302.0	0	SS	0	16.34	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	303.0	0	SS	0	16.34	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	304.0	0	SS	0	16.33	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	305.0	0	SS	0	16.33	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	306.0	0	SS	0	16.33	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	307.0	0	SS	0	16.33	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	308.0	0	SS	0	16.32	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	309.0	0	SS	0	16.32	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	310.0	0	SS	0	16.32	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	311.0	0	SS	0	16.31	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	312.0	0	SS	0	16.31	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	313.0	0	SS	0	16.31	0	34.67	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	314.0	0	SS	0	16.28	0	34.69	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	315.0	0	SS	0	16.28	0	34.67	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	316.0	0	SS	0	16.25	0	34.70	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	317.0	0	SS	0	16.27	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	318.0	0	SS	0	16.26	0	34.68	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	319.0	0	SS	0	16.24	0	34.67	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	320.0	0	SS	0	16.22	0	34.66	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	321.0	0	SS	0	16.19	0	34.66	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	322.0	0	SS	0	16.15	0	34.66	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	323.0	0	SS	0	16.09	0	34.67	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	324.0	0	SS	0	16.08	0	34.65	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	325.0	0	SS	0	16.05	0	34.65	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	326.0	0	SS	0	16.03	0	34.66	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	327.0	0	SS	0	16.02	0	34.65	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	328.0	0	SS	0	15.97	0	34.65	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	329.0	0	SS	0	15.97	0	34.65	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	330.0	0	SS	0	15.95	0	34.64	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	331.0	0	SS	0	15.90	0	34.63	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	332.0	0	SS	0	15.86	0	34.65	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	333.0	0	SS	0	15.82	0	34.66	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	334.0	0	SS	0	15.83	0	34.65	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	335.0	0	SS	0	15.83	0	34.63	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	336.0	0	SS	0	15.82	0	34.64	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	337.0	0	SS	0	15.81	0	34.65	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	338.0	0	SS	0	15.81	0	34.65	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	339.0	0	SS	0	15.81	0	34.64	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	340.0	0	SS	0	15.81	0	34.64	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	341.0	0	SS	0	15.81	0	34.64	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	342.0	0	SS	0	15.80	0	34.65	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	343.0	0	SS	0	15.80	0	34.65	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	344.0	0	SS	0	15.77	0	34.64	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	345.0	0	SS	0	15.75	0	34.63	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	346.0	0	SS	0	15.64	0	34.63	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	347.0	0	SS	0	15.59	0	34.62	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	348.0	0	SS	0	15.52	0	34.61	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	349.0	0	SS	0	15.46	0	34.61	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	350.0	0	SS	0	15.45	0	34.61	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	351.0	0	SS	0	15.44	0	34.62	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	352.0	0	SS	0	15.40	0	34.60	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	353.0	0	SS	0	15.38	0	34.61	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	354.0	0	SS	0	15.33	0	34.60	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	355.0	0	SS	0	15.32	0	34.61	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	356.0	0	SS	0	15.33	0	34.60	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	357.0	0	SS	0	15.32	0	34.60	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	358.0	0	SS	0	15.31	0	34.61	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	359.0	0	SS	0	15.28	0	34.61	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	360.0	0	SS	0	15.26	0	34.60	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	361.0	0	SS	0	15.19	0	34.59	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	362.0	0	SS	0	15.12	0	34.57	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	363.0	0	SS	0	15.09	0	34.59	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	364.0	0	SS	0	15.09	0	34.58	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	365.0	0	SS	0	15.09	0	34.58	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	366.0	0	SS	0	15.07	0	34.60	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	367.0	0	SS	0	15.06	0	34.58	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	368.0	0	SS	0	14.96	0	34.57	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	369.0	0	SS	0	14.94	0	34.57	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	370.0	0	SS	0	14.93	0	34.57	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	371.0	0	SS	0	14.92	0	34.58	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	372.0	0	SS	0	14.87	0	34.56	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	373.0	0	SS	0	14.84	0	34.56	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	374.0	0	SS	0	14.81	0	34.56	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	375.0	0	SS	0	14.76	0	34.57	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	376.0	0	SS	0	14.71	0	34.57	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	377.0	0	SS	0	14.64	0	34.53	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	378.0	0	SS	0	14.59	0	34.56	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	379.0	0	SS	0	14.58	0	34.56	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	380.0	0	SS	0	14.58	0	34.56	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	381.0	0	SS	0	14.57	0	34.55	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	382.0	0	SS	0	14.55	0	34.55	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	383.0	0	SS	0	14.52	0	34.54	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	384.0	0	SS	0	14.49	0	34.56	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	385.0	0	SS	0	14.49	0	34.54	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	386.0	0	SS	0	14.46	0	34.55	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	387.0	0	SS	0	14.43	0	34.52	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	388.0	0	SS	0	14.32	0	34.52	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	389.0	0	SS	0	14.23	0	34.52	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	390.0	0	SS	0	14.09	0	34.50	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	391.0	0	SS	0	13.99	0	34.50	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	392.0	0	SS	0	13.92	0	34.50	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	393.0	0	SS	0	13.86	0	34.50	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	394.0	0	SS	0	13.79	0	34.48	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	395.0	0	SS	0	13.61	0	34.45	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	396.0	0	SS	0	13.48	0	34.47	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	397.0	0	SS	0	13.46	0	34.47	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	398.0	0	SS	0	13.46	0	34.47	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	399.0	0	SS	0	13.45	0	34.46	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	400.0	0	SS	0	13.44	0	34.47	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	401.0	0	SS	0	13.44	0	34.47	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	402.0	0	SS	0	13.43	0	34.47	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	403.0	0	SS	0	13.43	0	34.46	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	404.0	0	SS	0	13.42	0	34.46	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	405.0	0	SS	0	13.40	0	34.45	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	406.0	0	SS	0	13.39	0	34.45	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	407.0	0	SS	0	13.38	0	34.44	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	408.0	0	SS	0	13.36	0	34.46	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	409.0	0	SS	0	13.33	0	34.47	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	410.0	0	SS	0	13.29	0	34.45	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	411.0	0	SS	0	13.20	0	34.46	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	412.0	0	SS	0	13.17	0	34.44	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	413.0	0	SS	0	13.14	0	34.44	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	414.0	0	SS	0	13.12	0	34.43	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	415.0	0	SS	0	13.10	0	34.42	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	416.0	0	SS	0	13.00	0	34.43	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	417.0	0	SS	0	12.89	0	34.42	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	418.0	0	SS	0	12.73	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	419.0	0	SS	0	12.68	0	34.42	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	420.0	0	SS	0	12.67	0	34.42	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	421.0	0	SS	0	12.66	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	422.0	0	SS	0	12.64	0	34.40	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	423.0	0	SS	0	12.64	0	34.40	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	424.0	0	SS	0	12.63	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	425.0	0	SS	0	12.63	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	426.0	0	SS	0	12.63	0	34.40	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	427.0	0	SS	0	12.63	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	428.0	0	SS	0	12.63	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	429.0	0	SS	0	12.62	0	34.42	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	430.0	0	SS	0	12.62	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	431.0	0	SS	0	12.63	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	432.0	0	SS	0	12.63	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	433.0	0	SS	0	12.63	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	434.0	0	SS	0	12.61	0	34.40	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	435.0	0	SS	0	12.56	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	436.0	0	SS	0	12.56	0	34.39	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	437.0	0	SS	0	12.52	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	438.0	0	SS	0	12.50	0	34.41	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	439.0	0	SS	0	12.46	0	34.40	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	440.0	0	SS	0	12.39	0	34.38	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	441.0	0	SS	0	12.29	0	34.34	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	442.0	0	SS	0	12.20	0	34.39	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	443.0	0	SS	0	12.18	0	34.39	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	444.0	0	SS	0	12.16	0	34.40	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	445.0	0	SS	0	12.14	0	34.37	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	446.0	0	SS	0	12.10	0	34.37	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	447.0	0	SS	0	12.08	0	34.36	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	448.0	0	SS	0	11.94	0	34.36	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	449.0	0	SS	0	11.87	0	34.36	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	450.0	0	SS	0	11.83	0	34.36	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	451.0	0	SS	0	11.74	0	34.34	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	452.0	0	SS	0	11.61	0	34.33	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	453.0	0	SS	0	11.50	0	34.33	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	454.0	0	SS	0	11.45	0	34.32	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	455.0	0	SS	0	11.38	0	34.32	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	456.0	0	SS	0	11.36	0	34.32	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	457.0	0	SS	0	11.30	0	34.31	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	458.0	0	SS	0	11.26	0	34.31	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	459.0	0	SS	0	11.22	0	34.30	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	460.0	0	SS	0	11.18	0	34.32	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	461.0	0	SS	0	11.16	0	34.31	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	462.0	0	SS	0	11.14	0	34.30	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	463.0	0	SS	0	11.11	0	34.30	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	464.0	0	SS	0	11.06	0	34.29	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	465.0	0	SS	0	11.03	0	34.31	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	466.0	0	SS	0	10.98	0	34.28	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	467.0	0	SS	0	10.93	0	34.29	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	468.0	0	SS	0	10.93	0	34.29	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	469.0	0	SS	0	10.89	0	34.29	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	470.0	0	SS	0	10.87	0	34.28	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	471.0	0	SS	0	10.86	0	34.29	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	472.0	0	SS	0	10.83	0	34.29	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	473.0	0	SS	0	10.81	0	34.28	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	474.0	0	SS	0	10.75	0	34.28	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	475.0	0	SS	0	10.75	0	34.28	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	476.0	0	SS	0	10.72	0	34.28	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	477.0	0	SS	0	10.69	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	478.0	0	SS	0	10.67	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	479.0	0	SS	0	10.64	0	34.26	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	480.0	0	SS	0	10.62	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	481.0	0	SS	0	10.62	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	482.0	0	SS	0	10.62	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	483.0	0	SS	0	10.58	0	34.28	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	484.0	0	SS	0	10.56	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	485.0	0	SS	0	10.54	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	486.0	0	SS	0	10.53	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	487.0	0	SS	0	10.51	0	34.26	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	488.0	0	SS	0	10.49	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	489.0	0	SS	0	10.49	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	490.0	0	SS	0	10.49	0	34.25	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	491.0	0	SS	0	10.48	0	34.26	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	492.0	0	SS	0	10.48	0	34.26	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	493.0	0	SS	0	10.47	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	494.0	0	SS	0	10.47	0	34.27	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	495.0	0	SS	0	10.47	0	34.25	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	496.0	0	SS	0	10.45	0	34.26	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	497.0	0	SS	0	10.45	0	34.26	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	498.0	0	SS	0	10.44	0	34.25	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	499.0	0	SS	0	10.44	0	34.25	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	500.0	0	SS	0	10.44	0	34.25	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	501.0	0	SS	0	10.43	0	34.26	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	502.0	0	SS	0	10.43	0	34.25	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	503.0	0	SS	0	10.42	0	34.26	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	504.0	0	SS	0	10.36	0	34.23	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	505.0	0	SS	0	10.26	0	34.25	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	506.0	0	SS	0	10.19	0	34.23	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	507.0	0	SS	0	10.14	0	34.24	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	508.0	0	SS	0	10.11	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	509.0	0	SS	0	10.09	0	34.24	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	510.0	0	SS	0	10.09	0	34.24	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	511.0	0	SS	0	10.06	0	34.23	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	512.0	0	SS	0	10.03	0	34.24	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	513.0	0	SS	0	10.03	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	514.0	0	SS	0	10.00	0	34.23	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	515.0	0	SS	0	9.99	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	516.0	0	SS	0	9.97	0	34.21	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	517.0	0	SS	0	9.93	0	34.21	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	518.0	0	SS	0	9.89	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	519.0	0	SS	0	9.88	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	520.0	0	SS	0	9.88	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	521.0	0	SS	0	9.87	0	34.23	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	522.0	0	SS	0	9.86	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	523.0	0	SS	0	9.86	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	524.0	0	SS	0	9.86	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	525.0	0	SS	0	9.85	0	34.21	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	526.0	0	SS	0	9.85	0	34.21	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	527.0	0	SS	0	9.85	0	34.21	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	528.0	0	SS	0	9.84	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	529.0	0	SS	0	9.84	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	530.0	0	SS	0	9.84	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	531.0	0	SS	0	9.84	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	532.0	0	SS	0	9.84	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	533.0	0	SS	0	9.84	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	534.0	0	SS	0	9.84	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	535.0	0	SS	0	9.82	0	34.21	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	536.0	0	SS	0	9.82	0	34.21	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	537.0	0	SS	0	9.82	0	34.21	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	538.0	0	SS	0	9.81	0	34.20	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	539.0	0	SS	0	9.73	0	34.21	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	540.0	0	SS	0	9.70	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	541.0	0	SS	0	9.69	0	34.21	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	542.0	0	SS	0	9.66	0	34.21	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	543.0	0	SS	0	9.62	0	34.22	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	544.0	0	SS	0	9.51	0	34.19	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	545.0	0	SS	0	9.50	0	34.18	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	546.0	0	SS	0	9.47	0	34.19	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	547.0	0	SS	0	9.44	0	34.20	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	548.0	0	SS	0	9.42	0	34.19	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	549.0	0	SS	0	9.40	0	34.19	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	550.0	0	SS	0	9.38	0	34.20	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	551.0	0	SS	0	9.36	0	34.19	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	552.0	0	SS	0	9.31	0	34.16	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	553.0	0	SS	0	9.26	0	34.19	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	554.0	0	SS	0	9.25	0	34.18	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	555.0	0	SS	0	9.16	0	34.15	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	556.0	0	SS	0	9.11	0	34.18	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	557.0	0	SS	0	9.10	0	34.19	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	558.0	0	SS	0	9.06	0	34.17	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	559.0	0	SS	0	9.05	0	34.18	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	560.0	0	SS	0	9.04	0	34.17	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	561.0	0	SS	0	9.01	0	34.16	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	562.0	0	SS	0	8.97	0	34.17	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	563.0	0	SS	0	8.94	0	34.17	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	564.0	0	SS	0	8.87	0	34.19	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	565.0	0	SS	0	8.78	0	34.13	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	566.0	0	SS	0	8.51	0	34.10	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	567.0	0	SS	0	8.36	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	568.0	0	SS	0	8.32	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	569.0	0	SS	0	8.30	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	570.0	0	SS	0	8.29	0	34.13	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	571.0	0	SS	0	8.28	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	572.0	0	SS	0	8.23	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	573.0	0	SS	0	8.22	0	34.13	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	574.0	0	SS	0	8.22	0	34.13	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	575.0	0	SS	0	8.17	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	576.0	0	SS	0	8.17	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	577.0	0	SS	0	8.17	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	578.0	0	SS	0	8.11	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	579.0	0	SS	0	8.10	0	34.11	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	580.0	0	SS	0	8.04	0	34.11	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	581.0	0	SS	0	8.03	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	582.0	0	SS	0	8.03	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	583.0	0	SS	0	8.03	0	34.11	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	584.0	0	SS	0	8.01	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	585.0	0	SS	0	8.01	0	34.10	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	586.0	0	SS	0	8.01	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	587.0	0	SS	0	8.01	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	588.0	0	SS	0	8.01	0	34.11	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	589.0	0	SS	0	8.01	0	34.11	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	590.0	0	SS	0	8.01	0	34.11	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	591.0	0	SS	0	8.01	0	34.11	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	592.0	0	SS	0	8.01	0	34.11	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	593.0	0	SS	0	8.00	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	594.0	0	SS	0	8.00	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	595.0	0	SS	0	8.00	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	596.0	0	SS	0	8.00	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	597.0	0	SS	0	8.00	0	34.12	0
JG4357_2004914	012	C	05/11/2004	05:57	142.3333	27.5000	0	598.0	0	SS	0	8.00	0	34.12	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	0.0	0	SS	0	23.51	0	34.88	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	1.0	0	SS	0	23.36	0	34.85	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	2.0	0	SS	0	23.22	0	34.86	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	3.0	0	SS	0	23.11	0	34.89	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	4.0	0	SS	0	23.11	0	34.89	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	5.0	0	SS	0	22.54	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	6.0	0	SS	0	22.38	0	34.88	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	7.0	0	SS	0	22.29	0	34.88	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	8.0	0	SS	0	22.25	0	34.88	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	9.0	0	SS	0	22.22	0	34.88	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	10.0	0	SS	0	22.19	0	34.87	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	11.0	0	SS	0	22.14	0	34.87	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	12.0	0	SS	0	22.02	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	13.0	0	SS	0	21.88	0	34.86	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	14.0	0	SS	0	21.80	0	34.85	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	15.0	0	SS	0	21.76	0	34.86	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	16.0	0	SS	0	21.72	0	34.85	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	17.0	0	SS	0	21.61	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	18.0	0	SS	0	21.48	0	34.85	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	19.0	0	SS	0	21.46	0	34.86	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	20.0	0	SS	0	21.36	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	21.0	0	SS	0	21.29	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	22.0	0	SS	0	21.27	0	34.85	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	23.0	0	SS	0	21.26	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	24.0	0	SS	0	21.25	0	34.87	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	25.0	0	SS	0	21.23	0	34.85	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	26.0	0	SS	0	21.23	0	34.85	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	27.0	0	SS	0	21.21	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	28.0	0	SS	0	21.16	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	29.0	0	SS	0	21.10	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	30.0	0	SS	0	21.07	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	31.0	0	SS	0	21.03	0	34.85	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	32.0	0	SS	0	20.96	0	34.85	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	33.0	0	SS	0	20.88	0	34.85	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	34.0	0	SS	0	20.72	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	35.0	0	SS	0	20.44	0	34.82	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	36.0	0	SS	0	20.39	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	37.0	0	SS	0	20.35	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	38.0	0	SS	0	20.32	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	39.0	0	SS	0	20.19	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	40.0	0	SS	0	20.08	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	41.0	0	SS	0	20.07	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	42.0	0	SS	0	20.06	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	43.0	0	SS	0	20.03	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	44.0	0	SS	0	19.96	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	45.0	0	SS	0	19.92	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	46.0	0	SS	0	19.90	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	47.0	0	SS	0	19.89	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	48.0	0	SS	0	19.87	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	49.0	0	SS	0	19.83	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	50.0	0	SS	0	19.82	0	34.82	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	51.0	0	SS	0	19.76	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	52.0	0	SS	0	19.65	0	34.82	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	53.0	0	SS	0	19.62	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	54.0	0	SS	0	19.59	0	34.84	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	55.0	0	SS	0	19.56	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	56.0	0	SS	0	19.48	0	34.86	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	57.0	0	SS	0	19.45	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	58.0	0	SS	0	19.38	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	59.0	0	SS	0	19.35	0	34.82	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	60.0	0	SS	0	19.33	0	34.81	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	61.0	0	SS	0	19.28	0	34.83	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	62.0	0	SS	0	19.12	0	34.82	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	63.0	0	SS	0	19.04	0	34.81	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	64.0	0	SS	0	19.00	0	34.82	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	65.0	0	SS	0	18.95	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	66.0	0	SS	0	18.94	0	34.81	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	67.0	0	SS	0	18.93	0	34.81	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	68.0	0	SS	0	18.91	0	34.82	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	69.0	0	SS	0	18.91	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	70.0	0	SS	0	18.89	0	34.81	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	71.0	0	SS	0	18.88	0	34.82	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	72.0	0	SS	0	18.88	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	73.0	0	SS	0	18.81	0	34.81	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	74.0	0	SS	0	18.81	0	34.81	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	75.0	0	SS	0	18.79	0	34.82	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	76.0	0	SS	0	18.79	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	77.0	0	SS	0	18.79	0	34.81	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	78.0	0	SS	0	18.79	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	79.0	0	SS	0	18.74	0	34.81	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	80.0	0	SS	0	18.69	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	81.0	0	SS	0	18.64	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	82.0	0	SS	0	18.64	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	83.0	0	SS	0	18.63	0	34.81	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	84.0	0	SS	0	18.60	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	85.0	0	SS	0	18.60	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	86.0	0	SS	0	18.59	0	34.81	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	87.0	0	SS	0	18.56	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	88.0	0	SS	0	18.50	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	89.0	0	SS	0	18.45	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	90.0	0	SS	0	18.44	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	91.0	0	SS	0	18.41	0	34.78	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	92.0	0	SS	0	18.40	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	93.0	0	SS	0	18.40	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	94.0	0	SS	0	18.40	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	95.0	0	SS	0	18.38	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	96.0	0	SS	0	18.38	0	34.80	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	97.0	0	SS	0	18.35	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	98.0	0	SS	0	18.35	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	99.0	0	SS	0	18.34	0	34.78	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	100.0	0	SS	0	18.27	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	101.0	0	SS	0	18.28	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	102.0	0	SS	0	18.22	0	34.78	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	103.0	0	SS	0	18.22	0	34.78	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	104.0	0	SS	0	18.21	0	34.78	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	105.0	0	SS	0	18.18	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	106.0	0	SS	0	18.19	0	34.78	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	107.0	0	SS	0	18.18	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	108.0	0	SS	0	18.18	0	34.78	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	109.0	0	SS	0	18.16	0	34.77	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	110.0	0	SS	0	18.18	0	34.79	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	111.0	0	SS	0	18.15	0	34.78	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	112.0	0	SS	0	18.15	0	34.78	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	113.0	0	SS	0	18.13	0	34.77	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	114.0	0	SS	0	18.13	0	34.77	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	115.0	0	SS	0	18.02	0	34.77	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	116.0	0	SS	0	17.99	0	34.77	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	117.0	0	SS	0	17.94	0	34.76	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	118.0	0	SS	0	17.91	0	34.76	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	119.0	0	SS	0	17.91	0	34.76	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	120.0	0	SS	0	17.88	0	34.76	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	121.0	0	SS	0	17.84	0	34.76	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	122.0	0	SS	0	17.82	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	123.0	0	SS	0	17.80	0	34.76	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	124.0	0	SS	0	17.78	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	125.0	0	SS	0	17.78	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	126.0	0	SS	0	17.78	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	127.0	0	SS	0	17.78	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	128.0	0	SS	0	17.78	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	129.0	0	SS	0	17.77	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	130.0	0	SS	0	17.77	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	131.0	0	SS	0	17.76	0	34.76	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	132.0	0	SS	0	17.77	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	133.0	0	SS	0	17.76	0	34.76	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	134.0	0	SS	0	17.76	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	135.0	0	SS	0	17.76	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	136.0	0	SS	0	17.74	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	137.0	0	SS	0	17.72	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	138.0	0	SS	0	17.71	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	139.0	0	SS	0	17.71	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	140.0	0	SS	0	17.71	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	141.0	0	SS	0	17.69	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	142.0	0	SS	0	17.58	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	143.0	0	SS	0	17.56	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	144.0	0	SS	0	17.55	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	145.0	0	SS	0	17.53	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	146.0	0	SS	0	17.53	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	147.0	0	SS	0	17.51	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	148.0	0	SS	0	17.49	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	149.0	0	SS	0	17.46	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	150.0	0	SS	0	17.46	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	151.0	0	SS	0	17.45	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	152.0	0	SS	0	17.44	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	153.0	0	SS	0	17.43	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	154.0	0	SS	0	17.43	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	155.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	156.0	0	SS	0	17.41	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	157.0	0	SS	0	17.41	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	158.0	0	SS	0	17.40	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	159.0	0	SS	0	17.39	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	160.0	0	SS	0	17.39	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	161.0	0	SS	0	17.38	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	162.0	0	SS	0	17.38	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	163.0	0	SS	0	17.37	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	164.0	0	SS	0	17.37	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	165.0	0	SS	0	17.37	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	166.0	0	SS	0	17.35	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	167.0	0	SS	0	17.35	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	168.0	0	SS	0	17.32	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	169.0	0	SS	0	17.31	0	34.75	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	170.0	0	SS	0	17.30	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	171.0	0	SS	0	17.28	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	172.0	0	SS	0	17.28	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	173.0	0	SS	0	17.27	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	174.0	0	SS	0	17.27	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	175.0	0	SS	0	17.26	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	176.0	0	SS	0	17.26	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	177.0	0	SS	0	17.26	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	178.0	0	SS	0	17.25	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	179.0	0	SS	0	17.25	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	180.0	0	SS	0	17.24	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	181.0	0	SS	0	17.24	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	182.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	183.0	0	SS	0	17.21	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	184.0	0	SS	0	17.21	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	185.0	0	SS	0	17.21	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	186.0	0	SS	0	17.19	0	34.74	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	187.0	0	SS	0	17.16	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	188.0	0	SS	0	17.13	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	189.0	0	SS	0	17.12	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	190.0	0	SS	0	17.12	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	191.0	0	SS	0	17.11	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	192.0	0	SS	0	17.08	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	193.0	0	SS	0	17.08	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	194.0	0	SS	0	17.08	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	195.0	0	SS	0	17.08	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	196.0	0	SS	0	17.07	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	197.0	0	SS	0	17.07	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	198.0	0	SS	0	17.06	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	199.0	0	SS	0	17.06	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	200.0	0	SS	0	17.03	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	201.0	0	SS	0	17.03	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	202.0	0	SS	0	17.02	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	203.0	0	SS	0	17.03	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	204.0	0	SS	0	17.03	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	205.0	0	SS	0	17.02	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	206.0	0	SS	0	17.02	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	207.0	0	SS	0	17.02	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	208.0	0	SS	0	17.02	0	34.72	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	209.0	0	SS	0	17.02	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	210.0	0	SS	0	17.00	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	211.0	0	SS	0	16.99	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	212.0	0	SS	0	16.97	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	213.0	0	SS	0	16.95	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	214.0	0	SS	0	16.93	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	215.0	0	SS	0	16.89	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	216.0	0	SS	0	16.91	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	217.0	0	SS	0	16.91	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	218.0	0	SS	0	16.91	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	219.0	0	SS	0	16.90	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	220.0	0	SS	0	16.90	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	221.0	0	SS	0	16.90	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	222.0	0	SS	0	16.90	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	223.0	0	SS	0	16.89	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	224.0	0	SS	0	16.89	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	225.0	0	SS	0	16.89	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	226.0	0	SS	0	16.89	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	227.0	0	SS	0	16.89	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	228.0	0	SS	0	16.87	0	34.73	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	229.0	0	SS	0	16.89	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	230.0	0	SS	0	16.89	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	231.0	0	SS	0	16.88	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	232.0	0	SS	0	16.86	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	233.0	0	SS	0	16.84	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	234.0	0	SS	0	16.83	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	235.0	0	SS	0	16.82	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	236.0	0	SS	0	16.81	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	237.0	0	SS	0	16.78	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	238.0	0	SS	0	16.77	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	239.0	0	SS	0	16.76	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	240.0	0	SS	0	16.76	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	241.0	0	SS	0	16.75	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	242.0	0	SS	0	16.75	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	243.0	0	SS	0	16.70	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	244.0	0	SS	0	16.68	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	245.0	0	SS	0	16.68	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	246.0	0	SS	0	16.68	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	247.0	0	SS	0	16.68	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	248.0	0	SS	0	16.68	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	249.0	0	SS	0	16.66	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	250.0	0	SS	0	16.65	0	34.68	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	251.0	0	SS	0	16.65	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	252.0	0	SS	0	16.64	0	34.71	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	253.0	0	SS	0	16.65	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	254.0	0	SS	0	16.64	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	255.0	0	SS	0	16.64	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	256.0	0	SS	0	16.64	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	257.0	0	SS	0	16.64	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	258.0	0	SS	0	16.63	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	259.0	0	SS	0	16.63	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	260.0	0	SS	0	16.63	0	34.68	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	261.0	0	SS	0	16.62	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	262.0	0	SS	0	16.61	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	263.0	0	SS	0	16.59	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	264.0	0	SS	0	16.59	0	34.68	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	265.0	0	SS	0	16.59	0	34.68	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	266.0	0	SS	0	16.58	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	267.0	0	SS	0	16.58	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	268.0	0	SS	0	16.58	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	269.0	0	SS	0	16.58	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	270.0	0	SS	0	16.58	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	271.0	0	SS	0	16.58	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	272.0	0	SS	0	16.58	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	273.0	0	SS	0	16.58	0	34.67	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	274.0	0	SS	0	16.56	0	34.68	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	275.0	0	SS	0	16.55	0	34.69	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	276.0	0	SS	0	16.53	0	34.70	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	277.0	0	SS	0	16.53	0	34.68	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	278.0	0	SS	0	16.53	0	34.68	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	279.0	0	SS	0	16.52	0	34.66	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	280.0	0	SS	0	16.50	0	34.68	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	281.0	0	SS	0	16.49	0	34.68	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	282.0	0	SS	0	16.46	0	34.67	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	283.0	0	SS	0	16.40	0	34.67	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	284.0	0	SS	0	16.38	0	34.66	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	285.0	0	SS	0	16.37	0	34.66	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	286.0	0	SS	0	16.33	0	34.66	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	287.0	0	SS	0	16.30	0	34.67	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	288.0	0	SS	0	16.26	0	34.66	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	289.0	0	SS	0	16.19	0	34.65	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	290.0	0	SS	0	16.17	0	34.65	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	291.0	0	SS	0	16.15	0	34.65	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	292.0	0	SS	0	16.13	0	34.65	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	293.0	0	SS	0	16.11	0	34.64	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	294.0	0	SS	0	16.09	0	34.64	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	295.0	0	SS	0	16.08	0	34.65	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	296.0	0	SS	0	16.06	0	34.64	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	297.0	0	SS	0	16.03	0	34.64	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	298.0	0	SS	0	16.00	0	34.64	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	299.0	0	SS	0	15.97	0	34.63	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	300.0	0	SS	0	15.96	0	34.64	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	301.0	0	SS	0	15.96	0	34.62	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	302.0	0	SS	0	15.95	0	34.63	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	303.0	0	SS	0	15.92	0	34.64	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	304.0	0	SS	0	15.89	0	34.64	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	305.0	0	SS	0	15.88	0	34.62	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	306.0	0	SS	0	15.86	0	34.62	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	307.0	0	SS	0	15.84	0	34.62	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	308.0	0	SS	0	15.83	0	34.61	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	309.0	0	SS	0	15.82	0	34.62	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	310.0	0	SS	0	15.82	0	34.62	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	311.0	0	SS	0	15.82	0	34.62	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	312.0	0	SS	0	15.81	0	34.62	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	313.0	0	SS	0	15.78	0	34.61	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	314.0	0	SS	0	15.61	0	34.60	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	315.0	0	SS	0	15.52	0	34.59	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	316.0	0	SS	0	15.50	0	34.60	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	317.0	0	SS	0	15.47	0	34.59	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	318.0	0	SS	0	15.45	0	34.59	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	319.0	0	SS	0	15.37	0	34.59	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	320.0	0	SS	0	15.34	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	321.0	0	SS	0	15.34	0	34.59	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	322.0	0	SS	0	15.32	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	323.0	0	SS	0	15.31	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	324.0	0	SS	0	15.30	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	325.0	0	SS	0	15.27	0	34.59	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	326.0	0	SS	0	15.26	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	327.0	0	SS	0	15.25	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	328.0	0	SS	0	15.23	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	329.0	0	SS	0	15.21	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	330.0	0	SS	0	15.21	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	331.0	0	SS	0	15.21	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	332.0	0	SS	0	15.21	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	333.0	0	SS	0	15.21	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	334.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	335.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	336.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	337.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	338.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	339.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	340.0	0	SS	0	15.20	0	34.59	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	341.0	0	SS	0	15.20	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	342.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	343.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	344.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	345.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	346.0	0	SS	0	15.20	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	347.0	0	SS	0	15.20	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	348.0	0	SS	0	15.20	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	349.0	0	SS	0	15.20	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	350.0	0	SS	0	15.19	0	34.58	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	351.0	0	SS	0	15.19	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	352.0	0	SS	0	15.18	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	353.0	0	SS	0	15.17	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	354.0	0	SS	0	15.15	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	355.0	0	SS	0	15.13	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	356.0	0	SS	0	15.13	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	357.0	0	SS	0	15.13	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	358.0	0	SS	0	15.13	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	359.0	0	SS	0	15.13	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	360.0	0	SS	0	15.12	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	361.0	0	SS	0	15.11	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	362.0	0	SS	0	15.09	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	363.0	0	SS	0	15.09	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	364.0	0	SS	0	15.09	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	365.0	0	SS	0	15.08	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	366.0	0	SS	0	15.08	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	367.0	0	SS	0	15.08	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	368.0	0	SS	0	15.08	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	369.0	0	SS	0	15.07	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	370.0	0	SS	0	15.06	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	371.0	0	SS	0	15.05	0	34.57	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	372.0	0	SS	0	15.03	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	373.0	0	SS	0	15.02	0	34.56	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	374.0	0	SS	0	15.01	0	34.55	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	375.0	0	SS	0	14.94	0	34.55	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	376.0	0	SS	0	14.87	0	34.54	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	377.0	0	SS	0	14.81	0	34.54	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	378.0	0	SS	0	14.78	0	34.53	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	379.0	0	SS	0	14.76	0	34.54	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	380.0	0	SS	0	14.74	0	34.53	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	381.0	0	SS	0	14.71	0	34.53	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	382.0	0	SS	0	14.69	0	34.54	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	383.0	0	SS	0	14.67	0	34.53	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	384.0	0	SS	0	14.65	0	34.52	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	385.0	0	SS	0	14.64	0	34.53	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	386.0	0	SS	0	14.64	0	34.53	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	387.0	0	SS	0	14.63	0	34.53	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	388.0	0	SS	0	14.63	0	34.53	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	389.0	0	SS	0	14.62	0	34.54	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	390.0	0	SS	0	14.62	0	34.54	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	391.0	0	SS	0	14.58	0	34.53	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	392.0	0	SS	0	14.58	0	34.52	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	393.0	0	SS	0	14.57	0	34.53	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	394.0	0	SS	0	14.54	0	34.53	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	395.0	0	SS	0	14.51	0	34.52	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	396.0	0	SS	0	14.46	0	34.51	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	397.0	0	SS	0	14.40	0	34.49	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	398.0	0	SS	0	14.25	0	34.51	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	399.0	0	SS	0	14.08	0	34.49	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	400.0	0	SS	0	14.05	0	34.49	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	401.0	0	SS	0	13.99	0	34.46	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	402.0	0	SS	0	13.93	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	403.0	0	SS	0	13.89	0	34.46	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	404.0	0	SS	0	13.87	0	34.49	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	405.0	0	SS	0	13.87	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	406.0	0	SS	0	13.87	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	407.0	0	SS	0	13.87	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	408.0	0	SS	0	13.87	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	409.0	0	SS	0	13.86	0	34.48	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	410.0	0	SS	0	13.84	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	411.0	0	SS	0	13.84	0	34.49	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	412.0	0	SS	0	13.83	0	34.48	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	413.0	0	SS	0	13.81	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	414.0	0	SS	0	13.81	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	415.0	0	SS	0	13.80	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	416.0	0	SS	0	13.79	0	34.48	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	417.0	0	SS	0	13.77	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	418.0	0	SS	0	13.76	0	34.46	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	419.0	0	SS	0	13.73	0	34.45	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	420.0	0	SS	0	13.70	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	421.0	0	SS	0	13.69	0	34.46	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	422.0	0	SS	0	13.67	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	423.0	0	SS	0	13.67	0	34.45	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	424.0	0	SS	0	13.65	0	34.46	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	425.0	0	SS	0	13.63	0	34.47	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	426.0	0	SS	0	13.60	0	34.45	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	427.0	0	SS	0	13.52	0	34.42	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	428.0	0	SS	0	13.45	0	34.43	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	429.0	0	SS	0	13.44	0	34.44	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	430.0	0	SS	0	13.44	0	34.44	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	431.0	0	SS	0	13.42	0	34.45	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	432.0	0	SS	0	13.42	0	34.43	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	433.0	0	SS	0	13.42	0	34.45	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	434.0	0	SS	0	13.42	0	34.45	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	435.0	0	SS	0	13.40	0	34.44	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	436.0	0	SS	0	13.40	0	34.44	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	437.0	0	SS	0	13.37	0	34.44	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	438.0	0	SS	0	13.37	0	34.46	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	439.0	0	SS	0	13.37	0	34.44	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	440.0	0	SS	0	13.38	0	34.43	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	441.0	0	SS	0	13.37	0	34.42	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	442.0	0	SS	0	13.36	0	34.45	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	443.0	0	SS	0	13.35	0	34.44	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	444.0	0	SS	0	13.32	0	34.43	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	445.0	0	SS	0	13.31	0	34.43	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	446.0	0	SS	0	13.24	0	34.41	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	447.0	0	SS	0	13.15	0	34.40	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	448.0	0	SS	0	13.10	0	34.41	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	449.0	0	SS	0	13.08	0	34.42	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	450.0	0	SS	0	13.08	0	34.42	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	451.0	0	SS	0	13.08	0	34.42	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	452.0	0	SS	0	13.07	0	34.41	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	453.0	0	SS	0	13.06	0	34.41	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	454.0	0	SS	0	13.04	0	34.43	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	455.0	0	SS	0	13.04	0	34.43	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	456.0	0	SS	0	13.02	0	34.42	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	457.0	0	SS	0	12.95	0	34.42	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	458.0	0	SS	0	12.89	0	34.41	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	459.0	0	SS	0	12.86	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	460.0	0	SS	0	12.81	0	34.38	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	461.0	0	SS	0	12.73	0	34.38	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	462.0	0	SS	0	12.66	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	463.0	0	SS	0	12.66	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	464.0	0	SS	0	12.69	0	34.34	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	465.0	0	SS	0	12.62	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	466.0	0	SS	0	12.60	0	34.40	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	467.0	0	SS	0	12.60	0	34.40	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	468.0	0	SS	0	12.58	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	469.0	0	SS	0	12.57	0	34.40	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	470.0	0	SS	0	12.57	0	34.38	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	471.0	0	SS	0	12.56	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	472.0	0	SS	0	12.54	0	34.40	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	473.0	0	SS	0	12.54	0	34.38	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	474.0	0	SS	0	12.52	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	475.0	0	SS	0	12.52	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	476.0	0	SS	0	12.52	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	477.0	0	SS	0	12.52	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	478.0	0	SS	0	12.51	0	34.40	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	479.0	0	SS	0	12.50	0	34.40	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	480.0	0	SS	0	12.51	0	34.38	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	481.0	0	SS	0	12.50	0	34.40	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	482.0	0	SS	0	12.50	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	483.0	0	SS	0	12.49	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	484.0	0	SS	0	12.43	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	485.0	0	SS	0	12.39	0	34.38	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	486.0	0	SS	0	12.31	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	487.0	0	SS	0	12.29	0	34.39	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	488.0	0	SS	0	12.27	0	34.38	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	489.0	0	SS	0	12.26	0	34.38	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	490.0	0	SS	0	12.25	0	34.36	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	491.0	0	SS	0	12.16	0	34.38	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	492.0	0	SS	0	12.12	0	34.43	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	493.0	0	SS	0	12.04	0	34.35	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	494.0	0	SS	0	11.95	0	34.33	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	495.0	0	SS	0	11.91	0	34.32	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	496.0	0	SS	0	11.89	0	34.35	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	497.0	0	SS	0	11.88	0	34.36	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	498.0	0	SS	0	11.87	0	34.35	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	499.0	0	SS	0	11.87	0	34.35	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	500.0	0	SS	0	11.85	0	34.36	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	501.0	0	SS	0	11.85	0	34.34	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	502.0	0	SS	0	11.82	0	34.34	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	503.0	0	SS	0	11.81	0	34.34	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	504.0	0	SS	0	11.80	0	34.35	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	505.0	0	SS	0	11.79	0	34.36	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	506.0	0	SS	0	11.77	0	34.35	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	507.0	0	SS	0	11.74	0	34.34	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	508.0	0	SS	0	11.69	0	34.35	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	509.0	0	SS	0	11.66	0	34.34	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	510.0	0	SS	0	11.57	0	34.32	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	511.0	0	SS	0	11.48	0	34.31	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	512.0	0	SS	0	11.13	0	34.24	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	513.0	0	SS	0	10.92	0	34.28	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	514.0	0	SS	0	10.85	0	34.28	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	515.0	0	SS	0	10.72	0	34.28	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	516.0	0	SS	0	10.67	0	34.26	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	517.0	0	SS	0	10.58	0	34.25	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	518.0	0	SS	0	10.47	0	34.24	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	519.0	0	SS	0	10.39	0	34.25	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	520.0	0	SS	0	10.35	0	34.25	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	521.0	0	SS	0	10.34	0	34.24	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	522.0	0	SS	0	10.32	0	34.25	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	523.0	0	SS	0	10.30	0	34.26	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	524.0	0	SS	0	10.30	0	34.24	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	525.0	0	SS	0	10.29	0	34.25	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	526.0	0	SS	0	10.28	0	34.24	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	527.0	0	SS	0	10.26	0	34.25	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	528.0	0	SS	0	10.26	0	34.25	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	529.0	0	SS	0	10.23	0	34.25	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	530.0	0	SS	0	10.22	0	34.23	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	531.0	0	SS	0	10.18	0	34.24	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	532.0	0	SS	0	10.14	0	34.22	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	533.0	0	SS	0	10.12	0	34.23	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	534.0	0	SS	0	10.09	0	34.23	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	535.0	0	SS	0	10.01	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	536.0	0	SS	0	9.94	0	34.20	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	537.0	0	SS	0	9.89	0	34.20	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	538.0	0	SS	0	9.84	0	34.22	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	539.0	0	SS	0	9.82	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	540.0	0	SS	0	9.82	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	541.0	0	SS	0	9.84	0	34.22	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	542.0	0	SS	0	9.80	0	34.20	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	543.0	0	SS	0	9.76	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	544.0	0	SS	0	9.74	0	34.20	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	545.0	0	SS	0	9.74	0	34.20	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	546.0	0	SS	0	9.70	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	547.0	0	SS	0	9.69	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	548.0	0	SS	0	9.70	0	34.20	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	549.0	0	SS	0	9.69	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	550.0	0	SS	0	9.67	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	551.0	0	SS	0	9.67	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	552.0	0	SS	0	9.64	0	34.22	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	553.0	0	SS	0	9.61	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	554.0	0	SS	0	9.54	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	555.0	0	SS	0	9.53	0	34.20	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	556.0	0	SS	0	9.50	0	34.21	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	557.0	0	SS	0	9.44	0	34.19	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	558.0	0	SS	0	9.37	0	34.17	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	559.0	0	SS	0	9.30	0	34.19	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	560.0	0	SS	0	9.26	0	34.19	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	561.0	0	SS	0	9.23	0	34.17	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	562.0	0	SS	0	9.19	0	34.18	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	563.0	0	SS	0	9.16	0	34.18	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	564.0	0	SS	0	9.13	0	34.18	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	565.0	0	SS	0	9.09	0	34.18	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	566.0	0	SS	0	9.07	0	34.17	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	567.0	0	SS	0	9.05	0	34.17	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	568.0	0	SS	0	9.04	0	34.17	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	569.0	0	SS	0	9.01	0	34.17	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	570.0	0	SS	0	8.99	0	34.18	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	571.0	0	SS	0	8.98	0	34.17	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	572.0	0	SS	0	8.97	0	34.16	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	573.0	0	SS	0	8.92	0	34.17	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	574.0	0	SS	0	8.84	0	34.16	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	575.0	0	SS	0	8.76	0	34.16	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	576.0	0	SS	0	8.73	0	34.16	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	577.0	0	SS	0	8.73	0	34.16	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	578.0	0	SS	0	8.73	0	34.15	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	579.0	0	SS	0	8.72	0	34.17	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	580.0	0	SS	0	8.70	0	34.16	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	581.0	0	SS	0	8.70	0	34.16	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	582.0	0	SS	0	8.70	0	34.16	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	583.0	0	SS	0	8.69	0	34.17	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	584.0	0	SS	0	8.69	0	34.15	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	585.0	0	SS	0	8.68	0	34.16	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	586.0	0	SS	0	8.67	0	34.15	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	587.0	0	SS	0	8.66	0	34.17	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	588.0	0	SS	0	8.63	0	34.15	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	589.0	0	SS	0	8.51	0	34.16	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	590.0	0	SS	0	8.50	0	34.13	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	591.0	0	SS	0	8.44	0	34.14	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	592.0	0	SS	0	8.43	0	34.15	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	593.0	0	SS	0	8.41	0	34.13	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	594.0	0	SS	0	8.40	0	34.14	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	595.0	0	SS	0	8.40	0	34.14	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	596.0	0	SS	0	8.34	0	34.13	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	597.0	0	SS	0	8.21	0	34.13	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	598.0	0	SS	0	8.22	0	34.11	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	599.0	0	SS	0	8.21	0	34.11	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	600.0	0	SS	0	8.21	0	34.09	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	601.0	0	SS	0	8.17	0	34.10	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	602.0	0	SS	0	8.17	0	34.09	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	603.0	0	SS	0	8.11	0	34.09	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	604.0	0	SS	0	8.11	0	34.09	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	605.0	0	SS	0	8.10	0	34.10	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	606.0	0	SS	0	8.07	0	34.10	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	607.0	0	SS	0	8.01	0	34.07	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	608.0	0	SS	0	7.99	0	34.07	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	609.0	0	SS	0	7.97	0	34.08	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	610.0	0	SS	0	7.96	0	34.09	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	611.0	0	SS	0	7.96	0	34.09	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	612.0	0	SS	0	7.94	0	34.08	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	613.0	0	SS	0	7.90	0	34.09	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	614.0	0	SS	0	7.88	0	34.10	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	615.0	0	SS	0	7.88	0	34.10	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	616.0	0	SS	0	7.90	0	34.09	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	617.0	0	SS	0	7.93	0	34.13	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	618.0	0	SS	0	7.88	0	34.10	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	619.0	0	SS	0	7.87	0	34.11	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	620.0	0	SS	0	7.85	0	34.10	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	621.0	0	SS	0	7.79	0	34.06	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	622.0	0	SS	0	7.71	0	34.09	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	623.0	0	SS	0	7.72	0	34.09	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	624.0	0	SS	0	7.66	0	34.08	0
JG4357_2004914	013	C	05/11/2004	23:47	142.0000	27.1667	0	625.0	0	SS	0	7.50	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	0.0	0	SS	0	23.17	0	34.88	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	1.0	0	SS	0	22.91	0	34.88	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	2.0	0	SS	0	22.76	0	34.86	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	3.0	0	SS	0	22.51	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	4.0	0	SS	0	22.15	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	5.0	0	SS	0	21.88	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	6.0	0	SS	0	21.54	0	34.81	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	7.0	0	SS	0	21.46	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	8.0	0	SS	0	21.25	0	34.82	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	9.0	0	SS	0	21.10	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	10.0	0	SS	0	21.04	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	11.0	0	SS	0	21.04	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	12.0	0	SS	0	21.03	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	13.0	0	SS	0	21.02	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	14.0	0	SS	0	20.98	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	15.0	0	SS	0	20.98	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	16.0	0	SS	0	20.97	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	17.0	0	SS	0	20.97	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	18.0	0	SS	0	20.96	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	19.0	0	SS	0	20.97	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	20.0	0	SS	0	20.95	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	21.0	0	SS	0	20.94	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	22.0	0	SS	0	20.94	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	23.0	0	SS	0	20.95	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	24.0	0	SS	0	20.94	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	25.0	0	SS	0	20.91	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	26.0	0	SS	0	20.90	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	27.0	0	SS	0	20.82	0	34.86	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	28.0	0	SS	0	20.82	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	29.0	0	SS	0	20.83	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	30.0	0	SS	0	20.84	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	31.0	0	SS	0	20.82	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	32.0	0	SS	0	20.82	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	33.0	0	SS	0	20.82	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	34.0	0	SS	0	20.81	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	35.0	0	SS	0	20.78	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	36.0	0	SS	0	20.77	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	37.0	0	SS	0	20.72	0	34.86	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	38.0	0	SS	0	20.60	0	34.82	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	39.0	0	SS	0	20.26	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	40.0	0	SS	0	20.38	0	34.87	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	41.0	0	SS	0	20.22	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	42.0	0	SS	0	20.19	0	34.88	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	43.0	0	SS	0	20.17	0	34.87	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	44.0	0	SS	0	20.19	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	45.0	0	SS	0	20.21	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	46.0	0	SS	0	20.04	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	47.0	0	SS	0	19.84	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	48.0	0	SS	0	19.81	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	49.0	0	SS	0	19.78	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	50.0	0	SS	0	19.73	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	51.0	0	SS	0	19.73	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	52.0	0	SS	0	19.66	0	34.87	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	53.0	0	SS	0	19.65	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	54.0	0	SS	0	19.65	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	55.0	0	SS	0	19.62	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	56.0	0	SS	0	19.60	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	57.0	0	SS	0	19.58	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	58.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	59.0	0	SS	0	19.52	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	60.0	0	SS	0	19.51	0	34.81	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	61.0	0	SS	0	19.47	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	62.0	0	SS	0	19.47	0	34.82	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	63.0	0	SS	0	19.45	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	64.0	0	SS	0	19.45	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	65.0	0	SS	0	19.45	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	66.0	0	SS	0	19.43	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	67.0	0	SS	0	19.43	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	68.0	0	SS	0	19.41	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	69.0	0	SS	0	19.41	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	70.0	0	SS	0	19.40	0	34.82	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	71.0	0	SS	0	19.37	0	34.85	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	72.0	0	SS	0	19.38	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	73.0	0	SS	0	19.37	0	34.82	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	74.0	0	SS	0	19.33	0	34.84	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	75.0	0	SS	0	19.32	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	76.0	0	SS	0	19.19	0	34.80	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	77.0	0	SS	0	19.14	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	78.0	0	SS	0	19.12	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	79.0	0	SS	0	19.12	0	34.82	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	80.0	0	SS	0	19.13	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	81.0	0	SS	0	19.12	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	82.0	0	SS	0	19.01	0	34.82	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	83.0	0	SS	0	18.91	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	84.0	0	SS	0	18.90	0	34.82	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	85.0	0	SS	0	18.87	0	34.82	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	86.0	0	SS	0	18.76	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	87.0	0	SS	0	18.76	0	34.83	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	88.0	0	SS	0	18.76	0	34.81	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	89.0	0	SS	0	18.75	0	34.82	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	90.0	0	SS	0	18.72	0	34.81	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	91.0	0	SS	0	18.69	0	34.80	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	92.0	0	SS	0	18.65	0	34.81	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	93.0	0	SS	0	18.62	0	34.81	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	94.0	0	SS	0	18.57	0	34.81	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	95.0	0	SS	0	18.56	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	96.0	0	SS	0	18.49	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	97.0	0	SS	0	18.38	0	34.80	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	98.0	0	SS	0	18.31	0	34.80	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	99.0	0	SS	0	18.28	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	100.0	0	SS	0	18.26	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	101.0	0	SS	0	18.24	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	102.0	0	SS	0	18.25	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	103.0	0	SS	0	18.20	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	104.0	0	SS	0	18.19	0	34.80	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	105.0	0	SS	0	18.19	0	34.80	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	106.0	0	SS	0	18.18	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	107.0	0	SS	0	18.18	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	108.0	0	SS	0	18.16	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	109.0	0	SS	0	18.16	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	110.0	0	SS	0	18.15	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	111.0	0	SS	0	18.15	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	112.0	0	SS	0	18.15	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	113.0	0	SS	0	18.15	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	114.0	0	SS	0	18.15	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	115.0	0	SS	0	18.14	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	116.0	0	SS	0	18.14	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	117.0	0	SS	0	18.14	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	118.0	0	SS	0	18.14	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	119.0	0	SS	0	18.14	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	120.0	0	SS	0	18.13	0	34.77	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	121.0	0	SS	0	18.12	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	122.0	0	SS	0	18.08	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	123.0	0	SS	0	18.08	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	124.0	0	SS	0	18.04	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	125.0	0	SS	0	18.02	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	126.0	0	SS	0	18.00	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	127.0	0	SS	0	17.97	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	128.0	0	SS	0	17.97	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	129.0	0	SS	0	17.96	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	130.0	0	SS	0	17.95	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	131.0	0	SS	0	17.95	0	34.77	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	132.0	0	SS	0	17.93	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	133.0	0	SS	0	17.91	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	134.0	0	SS	0	17.90	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	135.0	0	SS	0	17.89	0	34.79	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	136.0	0	SS	0	17.84	0	34.77	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	137.0	0	SS	0	17.82	0	34.78	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	138.0	0	SS	0	17.81	0	34.77	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	139.0	0	SS	0	17.81	0	34.77	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	140.0	0	SS	0	17.78	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	141.0	0	SS	0	17.75	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	142.0	0	SS	0	17.72	0	34.77	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	143.0	0	SS	0	17.71	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	144.0	0	SS	0	17.70	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	145.0	0	SS	0	17.66	0	34.77	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	146.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	147.0	0	SS	0	17.64	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	148.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	149.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	150.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	151.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	152.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	153.0	0	SS	0	17.59	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	154.0	0	SS	0	17.59	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	155.0	0	SS	0	17.58	0	34.77	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	156.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	157.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	158.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	159.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	160.0	0	SS	0	17.55	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	161.0	0	SS	0	17.53	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	162.0	0	SS	0	17.53	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	163.0	0	SS	0	17.53	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	164.0	0	SS	0	17.53	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	165.0	0	SS	0	17.52	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	166.0	0	SS	0	17.52	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	167.0	0	SS	0	17.51	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	168.0	0	SS	0	17.51	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	169.0	0	SS	0	17.50	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	170.0	0	SS	0	17.50	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	171.0	0	SS	0	17.50	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	172.0	0	SS	0	17.49	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	173.0	0	SS	0	17.49	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	174.0	0	SS	0	17.49	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	175.0	0	SS	0	17.47	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	176.0	0	SS	0	17.46	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	177.0	0	SS	0	17.44	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	178.0	0	SS	0	17.43	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	179.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	180.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	181.0	0	SS	0	17.40	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	182.0	0	SS	0	17.38	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	183.0	0	SS	0	17.37	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	184.0	0	SS	0	17.37	0	34.73	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	185.0	0	SS	0	17.35	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	186.0	0	SS	0	17.35	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	187.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	188.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	189.0	0	SS	0	17.33	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	190.0	0	SS	0	17.32	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	191.0	0	SS	0	17.32	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	192.0	0	SS	0	17.31	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	193.0	0	SS	0	17.31	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	194.0	0	SS	0	17.30	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	195.0	0	SS	0	17.30	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	196.0	0	SS	0	17.27	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	197.0	0	SS	0	17.27	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	198.0	0	SS	0	17.26	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	199.0	0	SS	0	17.25	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	200.0	0	SS	0	17.25	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	201.0	0	SS	0	17.25	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	202.0	0	SS	0	17.25	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	203.0	0	SS	0	17.25	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	204.0	0	SS	0	17.24	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	205.0	0	SS	0	17.24	0	34.73	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	206.0	0	SS	0	17.22	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	207.0	0	SS	0	17.21	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	208.0	0	SS	0	17.21	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	209.0	0	SS	0	17.21	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	210.0	0	SS	0	17.20	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	211.0	0	SS	0	17.20	0	34.75	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	212.0	0	SS	0	17.19	0	34.76	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	213.0	0	SS	0	17.19	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	214.0	0	SS	0	17.19	0	34.73	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	215.0	0	SS	0	17.18	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	216.0	0	SS	0	17.15	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	217.0	0	SS	0	17.11	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	218.0	0	SS	0	17.11	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	219.0	0	SS	0	17.11	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	220.0	0	SS	0	17.08	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	221.0	0	SS	0	17.05	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	222.0	0	SS	0	17.05	0	34.73	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	223.0	0	SS	0	17.05	0	34.73	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	224.0	0	SS	0	17.03	0	34.74	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	225.0	0	SS	0	17.03	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	226.0	0	SS	0	17.02	0	34.73	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	227.0	0	SS	0	17.01	0	34.73	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	228.0	0	SS	0	17.00	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	229.0	0	SS	0	17.00	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	230.0	0	SS	0	17.00	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	231.0	0	SS	0	16.97	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	232.0	0	SS	0	16.93	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	233.0	0	SS	0	16.90	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	234.0	0	SS	0	16.89	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	235.0	0	SS	0	16.88	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	236.0	0	SS	0	16.87	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	237.0	0	SS	0	16.86	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	238.0	0	SS	0	16.86	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	239.0	0	SS	0	16.86	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	240.0	0	SS	0	16.84	0	34.73	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	241.0	0	SS	0	16.84	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	242.0	0	SS	0	16.84	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	243.0	0	SS	0	16.84	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	244.0	0	SS	0	16.83	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	245.0	0	SS	0	16.84	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	246.0	0	SS	0	16.83	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	247.0	0	SS	0	16.83	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	248.0	0	SS	0	16.83	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	249.0	0	SS	0	16.83	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	250.0	0	SS	0	16.82	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	251.0	0	SS	0	16.82	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	252.0	0	SS	0	16.81	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	253.0	0	SS	0	16.78	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	254.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	255.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	256.0	0	SS	0	16.76	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	257.0	0	SS	0	16.75	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	258.0	0	SS	0	16.71	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	259.0	0	SS	0	16.69	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	260.0	0	SS	0	16.69	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	261.0	0	SS	0	16.69	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	262.0	0	SS	0	16.69	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	263.0	0	SS	0	16.69	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	264.0	0	SS	0	16.69	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	265.0	0	SS	0	16.69	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	266.0	0	SS	0	16.69	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	267.0	0	SS	0	16.69	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	268.0	0	SS	0	16.69	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	269.0	0	SS	0	16.68	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	270.0	0	SS	0	16.66	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	271.0	0	SS	0	16.66	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	272.0	0	SS	0	16.65	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	273.0	0	SS	0	16.65	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	274.0	0	SS	0	16.64	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	275.0	0	SS	0	16.64	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	276.0	0	SS	0	16.64	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	277.0	0	SS	0	16.63	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	278.0	0	SS	0	16.64	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	279.0	0	SS	0	16.64	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	280.0	0	SS	0	16.63	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	281.0	0	SS	0	16.63	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	282.0	0	SS	0	16.63	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	283.0	0	SS	0	16.62	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	284.0	0	SS	0	16.62	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	285.0	0	SS	0	16.61	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	286.0	0	SS	0	16.61	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	287.0	0	SS	0	16.59	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	288.0	0	SS	0	16.59	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	289.0	0	SS	0	16.59	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	290.0	0	SS	0	16.58	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	291.0	0	SS	0	16.59	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	292.0	0	SS	0	16.58	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	293.0	0	SS	0	16.57	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	294.0	0	SS	0	16.57	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	295.0	0	SS	0	16.55	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	296.0	0	SS	0	16.57	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	297.0	0	SS	0	16.53	0	34.72	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	298.0	0	SS	0	16.56	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	299.0	0	SS	0	16.56	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	300.0	0	SS	0	16.56	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	301.0	0	SS	0	16.56	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	302.0	0	SS	0	16.53	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	303.0	0	SS	0	16.53	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	304.0	0	SS	0	16.53	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	305.0	0	SS	0	16.52	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	306.0	0	SS	0	16.52	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	307.0	0	SS	0	16.50	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	308.0	0	SS	0	16.49	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	309.0	0	SS	0	16.47	0	34.71	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	310.0	0	SS	0	16.45	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	311.0	0	SS	0	16.45	0	34.68	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	312.0	0	SS	0	16.43	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	313.0	0	SS	0	16.40	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	314.0	0	SS	0	16.40	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	315.0	0	SS	0	16.40	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	316.0	0	SS	0	16.38	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	317.0	0	SS	0	16.39	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	318.0	0	SS	0	16.39	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	319.0	0	SS	0	16.38	0	34.70	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	320.0	0	SS	0	16.36	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	321.0	0	SS	0	16.33	0	34.68	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	322.0	0	SS	0	16.31	0	34.68	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	323.0	0	SS	0	16.30	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	324.0	0	SS	0	16.30	0	34.68	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	325.0	0	SS	0	16.28	0	34.69	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	326.0	0	SS	0	16.27	0	34.68	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	327.0	0	SS	0	16.22	0	34.68	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	328.0	0	SS	0	16.18	0	34.67	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	329.0	0	SS	0	16.13	0	34.65	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	330.0	0	SS	0	16.07	0	34.67	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	331.0	0	SS	0	16.06	0	34.65	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	332.0	0	SS	0	16.00	0	34.66	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	333.0	0	SS	0	15.87	0	34.62	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	334.0	0	SS	0	15.75	0	34.63	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	335.0	0	SS	0	15.68	0	34.63	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	336.0	0	SS	0	15.67	0	34.63	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	337.0	0	SS	0	15.63	0	34.63	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	338.0	0	SS	0	15.61	0	34.62	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	339.0	0	SS	0	15.59	0	34.63	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	340.0	0	SS	0	15.58	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	341.0	0	SS	0	15.52	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	342.0	0	SS	0	15.50	0	34.62	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	343.0	0	SS	0	15.49	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	344.0	0	SS	0	15.49	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	345.0	0	SS	0	15.47	0	34.62	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	346.0	0	SS	0	15.46	0	34.63	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	347.0	0	SS	0	15.47	0	34.62	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	348.0	0	SS	0	15.46	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	349.0	0	SS	0	15.45	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	350.0	0	SS	0	15.43	0	34.60	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	351.0	0	SS	0	15.42	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	352.0	0	SS	0	15.39	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	353.0	0	SS	0	15.39	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	354.0	0	SS	0	15.38	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	355.0	0	SS	0	15.38	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	356.0	0	SS	0	15.37	0	34.62	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	357.0	0	SS	0	15.37	0	34.60	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	358.0	0	SS	0	15.36	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	359.0	0	SS	0	15.34	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	360.0	0	SS	0	15.32	0	34.60	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	361.0	0	SS	0	15.31	0	34.61	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	362.0	0	SS	0	15.30	0	34.60	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	363.0	0	SS	0	15.28	0	34.60	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	364.0	0	SS	0	15.26	0	34.59	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	365.0	0	SS	0	15.24	0	34.59	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	366.0	0	SS	0	15.21	0	34.58	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	367.0	0	SS	0	15.15	0	34.59	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	368.0	0	SS	0	15.12	0	34.59	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	369.0	0	SS	0	15.09	0	34.59	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	370.0	0	SS	0	15.09	0	34.59	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	371.0	0	SS	0	15.09	0	34.59	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	372.0	0	SS	0	15.08	0	34.60	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	373.0	0	SS	0	15.06	0	34.59	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	374.0	0	SS	0	15.03	0	34.56	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	375.0	0	SS	0	15.01	0	34.58	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	376.0	0	SS	0	15.01	0	34.58	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	377.0	0	SS	0	15.02	0	34.59	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	378.0	0	SS	0	15.01	0	34.60	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	379.0	0	SS	0	14.96	0	34.58	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	380.0	0	SS	0	14.96	0	34.58	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	381.0	0	SS	0	14.95	0	34.59	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	382.0	0	SS	0	14.94	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	383.0	0	SS	0	14.88	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	384.0	0	SS	0	14.88	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	385.0	0	SS	0	14.87	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	386.0	0	SS	0	14.87	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	387.0	0	SS	0	14.87	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	388.0	0	SS	0	14.86	0	34.58	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	389.0	0	SS	0	14.84	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	390.0	0	SS	0	14.82	0	34.58	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	391.0	0	SS	0	14.82	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	392.0	0	SS	0	14.82	0	34.56	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	393.0	0	SS	0	14.82	0	34.56	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	394.0	0	SS	0	14.81	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	395.0	0	SS	0	14.81	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	396.0	0	SS	0	14.81	0	34.55	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	397.0	0	SS	0	14.80	0	34.56	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	398.0	0	SS	0	14.80	0	34.56	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	399.0	0	SS	0	14.80	0	34.56	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	400.0	0	SS	0	14.78	0	34.56	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	401.0	0	SS	0	14.77	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	402.0	0	SS	0	14.77	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	403.0	0	SS	0	14.76	0	34.56	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	404.0	0	SS	0	14.75	0	34.57	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	405.0	0	SS	0	14.75	0	34.55	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	406.0	0	SS	0	14.73	0	34.56	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	407.0	0	SS	0	14.70	0	34.55	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	408.0	0	SS	0	14.61	0	34.55	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	409.0	0	SS	0	14.57	0	34.55	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	410.0	0	SS	0	14.56	0	34.55	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	411.0	0	SS	0	14.54	0	34.55	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	412.0	0	SS	0	14.52	0	34.55	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	413.0	0	SS	0	14.51	0	34.54	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	414.0	0	SS	0	14.46	0	34.54	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	415.0	0	SS	0	14.42	0	34.56	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	416.0	0	SS	0	14.39	0	34.54	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	417.0	0	SS	0	14.31	0	34.52	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	418.0	0	SS	0	14.27	0	34.53	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	419.0	0	SS	0	14.26	0	34.53	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	420.0	0	SS	0	14.23	0	34.53	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	421.0	0	SS	0	14.19	0	34.53	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	422.0	0	SS	0	14.12	0	34.53	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	423.0	0	SS	0	14.07	0	34.52	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	424.0	0	SS	0	14.04	0	34.52	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	425.0	0	SS	0	13.99	0	34.51	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	426.0	0	SS	0	13.90	0	34.51	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	427.0	0	SS	0	13.81	0	34.50	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	428.0	0	SS	0	13.79	0	34.50	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	429.0	0	SS	0	13.79	0	34.49	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	430.0	0	SS	0	13.65	0	34.48	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	431.0	0	SS	0	13.56	0	34.46	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	432.0	0	SS	0	13.40	0	34.46	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	433.0	0	SS	0	13.35	0	34.46	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	434.0	0	SS	0	13.32	0	34.47	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	435.0	0	SS	0	13.30	0	34.46	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	436.0	0	SS	0	13.27	0	34.46	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	437.0	0	SS	0	13.25	0	34.47	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	438.0	0	SS	0	13.23	0	34.47	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	439.0	0	SS	0	13.23	0	34.46	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	440.0	0	SS	0	13.20	0	34.44	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	441.0	0	SS	0	13.17	0	34.44	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	442.0	0	SS	0	13.14	0	34.45	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	443.0	0	SS	0	13.13	0	34.46	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	444.0	0	SS	0	13.12	0	34.45	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	445.0	0	SS	0	13.11	0	34.45	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	446.0	0	SS	0	13.10	0	34.44	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	447.0	0	SS	0	13.08	0	34.44	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	448.0	0	SS	0	13.07	0	34.45	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	449.0	0	SS	0	13.04	0	34.44	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	450.0	0	SS	0	12.99	0	34.44	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	451.0	0	SS	0	12.96	0	34.44	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	452.0	0	SS	0	12.91	0	34.43	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	453.0	0	SS	0	12.88	0	34.44	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	454.0	0	SS	0	12.86	0	34.43	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	455.0	0	SS	0	12.83	0	34.43	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	456.0	0	SS	0	12.81	0	34.44	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	457.0	0	SS	0	12.80	0	34.43	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	458.0	0	SS	0	12.74	0	34.42	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	459.0	0	SS	0	12.64	0	34.42	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	460.0	0	SS	0	12.62	0	34.41	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	461.0	0	SS	0	12.57	0	34.39	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	462.0	0	SS	0	12.44	0	34.41	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	463.0	0	SS	0	12.35	0	34.40	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	464.0	0	SS	0	12.30	0	34.41	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	465.0	0	SS	0	12.26	0	34.39	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	466.0	0	SS	0	12.25	0	34.38	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	467.0	0	SS	0	12.23	0	34.39	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	468.0	0	SS	0	12.21	0	34.38	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	469.0	0	SS	0	12.19	0	34.39	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	470.0	0	SS	0	12.16	0	34.37	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	471.0	0	SS	0	12.13	0	34.37	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	472.0	0	SS	0	12.13	0	34.37	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	473.0	0	SS	0	12.07	0	34.36	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	474.0	0	SS	0	11.95	0	34.37	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	475.0	0	SS	0	11.94	0	34.36	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	476.0	0	SS	0	11.91	0	34.36	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	477.0	0	SS	0	11.85	0	34.35	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	478.0	0	SS	0	11.77	0	34.37	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	479.0	0	SS	0	11.74	0	34.36	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	480.0	0	SS	0	11.70	0	34.35	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	481.0	0	SS	0	11.69	0	34.36	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	482.0	0	SS	0	11.69	0	34.34	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	483.0	0	SS	0	11.68	0	34.37	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	484.0	0	SS	0	11.68	0	34.35	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	485.0	0	SS	0	11.68	0	34.35	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	486.0	0	SS	0	11.68	0	34.35	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	487.0	0	SS	0	11.67	0	34.36	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	488.0	0	SS	0	11.68	0	34.35	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	489.0	0	SS	0	11.67	0	34.34	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	490.0	0	SS	0	11.67	0	34.36	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	491.0	0	SS	0	11.67	0	34.36	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	492.0	0	SS	0	11.67	0	34.36	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	493.0	0	SS	0	11.67	0	34.34	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	494.0	0	SS	0	11.66	0	34.35	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	495.0	0	SS	0	11.66	0	34.35	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	496.0	0	SS	0	11.64	0	34.34	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	497.0	0	SS	0	11.61	0	34.34	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	498.0	0	SS	0	11.58	0	34.35	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	499.0	0	SS	0	11.54	0	34.34	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	500.0	0	SS	0	11.49	0	34.33	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	501.0	0	SS	0	11.43	0	34.32	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	502.0	0	SS	0	11.33	0	34.31	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	503.0	0	SS	0	11.32	0	34.32	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	504.0	0	SS	0	11.27	0	34.28	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	505.0	0	SS	0	11.22	0	34.32	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	506.0	0	SS	0	11.22	0	34.32	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	507.0	0	SS	0	11.17	0	34.29	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	508.0	0	SS	0	11.08	0	34.30	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	509.0	0	SS	0	11.04	0	34.29	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	510.0	0	SS	0	11.04	0	34.29	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	511.0	0	SS	0	11.03	0	34.30	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	512.0	0	SS	0	11.03	0	34.30	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	513.0	0	SS	0	11.03	0	34.29	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	514.0	0	SS	0	11.03	0	34.30	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	515.0	0	SS	0	11.01	0	34.31	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	516.0	0	SS	0	11.01	0	34.30	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	517.0	0	SS	0	10.99	0	34.28	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	518.0	0	SS	0	10.95	0	34.30	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	519.0	0	SS	0	10.87	0	34.27	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	520.0	0	SS	0	10.82	0	34.28	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	521.0	0	SS	0	10.69	0	34.27	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	522.0	0	SS	0	10.61	0	34.26	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	523.0	0	SS	0	10.58	0	34.26	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	524.0	0	SS	0	10.42	0	34.23	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	525.0	0	SS	0	10.31	0	34.24	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	526.0	0	SS	0	10.23	0	34.25	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	527.0	0	SS	0	10.16	0	34.25	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	528.0	0	SS	0	10.12	0	34.25	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	529.0	0	SS	0	10.10	0	34.25	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	530.0	0	SS	0	10.09	0	34.25	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	531.0	0	SS	0	10.06	0	34.23	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	532.0	0	SS	0	10.03	0	34.23	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	533.0	0	SS	0	9.92	0	34.23	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	534.0	0	SS	0	9.89	0	34.23	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	535.0	0	SS	0	9.78	0	34.20	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	536.0	0	SS	0	9.68	0	34.21	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	537.0	0	SS	0	9.61	0	34.20	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	538.0	0	SS	0	9.59	0	34.21	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	539.0	0	SS	0	9.55	0	34.22	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	540.0	0	SS	0	9.45	0	34.21	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	541.0	0	SS	0	9.41	0	34.20	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	542.0	0	SS	0	9.30	0	34.20	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	543.0	0	SS	0	9.25	0	34.19	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	544.0	0	SS	0	9.22	0	34.19	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	545.0	0	SS	0	9.18	0	34.18	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	546.0	0	SS	0	9.15	0	34.18	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	547.0	0	SS	0	9.12	0	34.17	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	548.0	0	SS	0	9.11	0	34.18	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	549.0	0	SS	0	9.06	0	34.15	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	550.0	0	SS	0	9.05	0	34.18	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	551.0	0	SS	0	9.05	0	34.18	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	552.0	0	SS	0	9.04	0	34.17	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	553.0	0	SS	0	9.03	0	34.17	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	554.0	0	SS	0	9.01	0	34.16	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	555.0	0	SS	0	8.99	0	34.13	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	556.0	0	SS	0	8.98	0	34.16	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	557.0	0	SS	0	8.90	0	34.13	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	558.0	0	SS	0	8.84	0	34.15	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	559.0	0	SS	0	8.76	0	34.13	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	560.0	0	SS	0	8.67	0	34.11	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	561.0	0	SS	0	8.63	0	34.15	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	562.0	0	SS	0	8.59	0	34.12	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	563.0	0	SS	0	8.57	0	34.11	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	564.0	0	SS	0	8.49	0	34.12	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	565.0	0	SS	0	8.47	0	34.12	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	566.0	0	SS	0	8.44	0	34.11	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	567.0	0	SS	0	8.41	0	34.13	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	568.0	0	SS	0	8.38	0	34.11	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	569.0	0	SS	0	8.31	0	34.11	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	570.0	0	SS	0	8.25	0	34.11	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	571.0	0	SS	0	8.25	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	572.0	0	SS	0	8.17	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	573.0	0	SS	0	8.15	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	574.0	0	SS	0	8.15	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	575.0	0	SS	0	8.13	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	576.0	0	SS	0	8.13	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	577.0	0	SS	0	8.13	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	578.0	0	SS	0	8.13	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	579.0	0	SS	0	8.13	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	580.0	0	SS	0	8.13	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	581.0	0	SS	0	8.12	0	34.11	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	582.0	0	SS	0	8.12	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	583.0	0	SS	0	8.12	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	584.0	0	SS	0	8.11	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	585.0	0	SS	0	8.09	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	586.0	0	SS	0	8.07	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	587.0	0	SS	0	8.06	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	588.0	0	SS	0	8.05	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	589.0	0	SS	0	8.04	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	590.0	0	SS	0	8.04	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	591.0	0	SS	0	8.03	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	592.0	0	SS	0	8.03	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	593.0	0	SS	0	8.01	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	594.0	0	SS	0	8.00	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	595.0	0	SS	0	7.99	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	596.0	0	SS	0	7.98	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	597.0	0	SS	0	7.97	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	598.0	0	SS	0	7.96	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	599.0	0	SS	0	7.94	0	34.11	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	600.0	0	SS	0	7.94	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	601.0	0	SS	0	7.93	0	34.10	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	602.0	0	SS	0	7.93	0	34.06	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	603.0	0	SS	0	7.93	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	604.0	0	SS	0	7.91	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	605.0	0	SS	0	7.90	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	606.0	0	SS	0	7.88	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	607.0	0	SS	0	7.88	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	608.0	0	SS	0	7.87	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	609.0	0	SS	0	7.86	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	610.0	0	SS	0	7.86	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	611.0	0	SS	0	7.84	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	612.0	0	SS	0	7.80	0	34.07	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	613.0	0	SS	0	7.73	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	614.0	0	SS	0	7.72	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	615.0	0	SS	0	7.71	0	34.07	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	616.0	0	SS	0	7.68	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	617.0	0	SS	0	7.67	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	618.0	0	SS	0	7.66	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	619.0	0	SS	0	7.62	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	620.0	0	SS	0	7.59	0	34.08	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	621.0	0	SS	0	7.57	0	34.09	0
JG4357_2004914	014	C	05/12/2004	00:52	142.0000	27.3333	0	622.0	0	SS	0	7.55	0	34.07	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	0.0	0	SS	0	20.56	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	1.0	0	SS	0	20.28	0	34.81	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	2.0	0	SS	0	20.20	0	34.81	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	3.0	0	SS	0	20.16	0	34.81	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	4.0	0	SS	0	20.02	0	34.81	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	5.0	0	SS	0	19.92	0	34.81	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	6.0	0	SS	0	19.85	0	34.81	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	7.0	0	SS	0	19.81	0	34.81	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	8.0	0	SS	0	19.78	0	34.81	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	9.0	0	SS	0	19.77	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	10.0	0	SS	0	19.73	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	11.0	0	SS	0	19.72	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	12.0	0	SS	0	19.63	0	34.81	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	13.0	0	SS	0	19.60	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	14.0	0	SS	0	19.58	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	15.0	0	SS	0	19.54	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	16.0	0	SS	0	19.43	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	17.0	0	SS	0	19.41	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	18.0	0	SS	0	19.40	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	19.0	0	SS	0	19.39	0	34.81	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	20.0	0	SS	0	19.39	0	34.81	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	21.0	0	SS	0	19.39	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	22.0	0	SS	0	19.39	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	23.0	0	SS	0	19.38	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	24.0	0	SS	0	19.34	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	25.0	0	SS	0	19.28	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	26.0	0	SS	0	19.28	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	27.0	0	SS	0	19.28	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	28.0	0	SS	0	19.27	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	29.0	0	SS	0	19.27	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	30.0	0	SS	0	19.27	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	31.0	0	SS	0	19.27	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	32.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	33.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	34.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	35.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	36.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	37.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	38.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	39.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	40.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	41.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	42.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	43.0	0	SS	0	19.26	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	44.0	0	SS	0	19.26	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	45.0	0	SS	0	19.26	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	46.0	0	SS	0	19.26	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	47.0	0	SS	0	19.26	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	48.0	0	SS	0	19.26	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	49.0	0	SS	0	19.26	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	50.0	0	SS	0	19.25	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	51.0	0	SS	0	19.25	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	52.0	0	SS	0	19.26	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	53.0	0	SS	0	19.26	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	54.0	0	SS	0	19.21	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	55.0	0	SS	0	19.21	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	56.0	0	SS	0	19.21	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	57.0	0	SS	0	19.21	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	58.0	0	SS	0	19.18	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	59.0	0	SS	0	19.16	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	60.0	0	SS	0	19.16	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	61.0	0	SS	0	19.15	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	62.0	0	SS	0	19.15	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	63.0	0	SS	0	19.15	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	64.0	0	SS	0	19.15	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	65.0	0	SS	0	19.14	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	66.0	0	SS	0	19.12	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	67.0	0	SS	0	19.12	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	68.0	0	SS	0	19.10	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	69.0	0	SS	0	19.10	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	70.0	0	SS	0	19.10	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	71.0	0	SS	0	19.08	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	72.0	0	SS	0	19.07	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	73.0	0	SS	0	19.07	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	74.0	0	SS	0	19.04	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	75.0	0	SS	0	19.01	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	76.0	0	SS	0	19.00	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	77.0	0	SS	0	18.96	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	78.0	0	SS	0	18.95	0	34.80	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	79.0	0	SS	0	18.94	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	80.0	0	SS	0	18.89	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	81.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	82.0	0	SS	0	18.81	0	34.79	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	83.0	0	SS	0	18.78	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	84.0	0	SS	0	18.76	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	85.0	0	SS	0	18.75	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	86.0	0	SS	0	18.72	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	87.0	0	SS	0	18.70	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	88.0	0	SS	0	18.68	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	89.0	0	SS	0	18.65	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	90.0	0	SS	0	18.63	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	91.0	0	SS	0	18.60	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	92.0	0	SS	0	18.59	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	93.0	0	SS	0	18.59	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	94.0	0	SS	0	18.57	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	95.0	0	SS	0	18.53	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	96.0	0	SS	0	18.52	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	97.0	0	SS	0	18.51	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	98.0	0	SS	0	18.49	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	99.0	0	SS	0	18.49	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	100.0	0	SS	0	18.50	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	101.0	0	SS	0	18.50	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	102.0	0	SS	0	18.49	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	103.0	0	SS	0	18.47	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	104.0	0	SS	0	18.46	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	105.0	0	SS	0	18.46	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	106.0	0	SS	0	18.45	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	107.0	0	SS	0	18.44	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	108.0	0	SS	0	18.43	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	109.0	0	SS	0	18.43	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	110.0	0	SS	0	18.40	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	111.0	0	SS	0	18.39	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	112.0	0	SS	0	18.37	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	113.0	0	SS	0	18.35	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	114.0	0	SS	0	18.35	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	115.0	0	SS	0	18.34	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	116.0	0	SS	0	18.34	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	117.0	0	SS	0	18.34	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	118.0	0	SS	0	18.34	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	119.0	0	SS	0	18.34	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	120.0	0	SS	0	18.34	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	121.0	0	SS	0	18.34	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	122.0	0	SS	0	18.34	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	123.0	0	SS	0	18.34	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	124.0	0	SS	0	18.33	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	125.0	0	SS	0	18.33	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	126.0	0	SS	0	18.33	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	127.0	0	SS	0	18.32	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	128.0	0	SS	0	18.32	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	129.0	0	SS	0	18.31	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	130.0	0	SS	0	18.29	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	131.0	0	SS	0	18.29	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	132.0	0	SS	0	18.29	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	133.0	0	SS	0	18.29	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	134.0	0	SS	0	18.28	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	135.0	0	SS	0	18.28	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	136.0	0	SS	0	18.29	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	137.0	0	SS	0	18.29	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	138.0	0	SS	0	18.29	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	139.0	0	SS	0	18.28	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	140.0	0	SS	0	18.29	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	141.0	0	SS	0	18.28	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	142.0	0	SS	0	18.29	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	143.0	0	SS	0	18.28	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	144.0	0	SS	0	18.29	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	145.0	0	SS	0	18.29	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	146.0	0	SS	0	18.28	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	147.0	0	SS	0	18.25	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	148.0	0	SS	0	18.22	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	149.0	0	SS	0	18.21	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	150.0	0	SS	0	18.20	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	151.0	0	SS	0	18.20	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	152.0	0	SS	0	18.19	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	153.0	0	SS	0	18.16	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	154.0	0	SS	0	18.16	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	155.0	0	SS	0	18.15	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	156.0	0	SS	0	18.15	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	157.0	0	SS	0	18.14	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	158.0	0	SS	0	18.13	0	34.78	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	159.0	0	SS	0	18.13	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	160.0	0	SS	0	18.12	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	161.0	0	SS	0	18.09	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	162.0	0	SS	0	18.06	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	163.0	0	SS	0	18.01	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	164.0	0	SS	0	18.00	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	165.0	0	SS	0	17.96	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	166.0	0	SS	0	17.94	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	167.0	0	SS	0	17.93	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	168.0	0	SS	0	17.90	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	169.0	0	SS	0	17.89	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	170.0	0	SS	0	17.89	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	171.0	0	SS	0	17.88	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	172.0	0	SS	0	17.87	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	173.0	0	SS	0	17.85	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	174.0	0	SS	0	17.84	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	175.0	0	SS	0	17.83	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	176.0	0	SS	0	17.82	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	177.0	0	SS	0	17.82	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	178.0	0	SS	0	17.80	0	34.77	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	179.0	0	SS	0	17.80	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	180.0	0	SS	0	17.76	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	181.0	0	SS	0	17.71	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	182.0	0	SS	0	17.70	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	183.0	0	SS	0	17.69	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	184.0	0	SS	0	17.68	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	185.0	0	SS	0	17.68	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	186.0	0	SS	0	17.68	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	187.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	188.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	189.0	0	SS	0	17.68	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	190.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	191.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	192.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	193.0	0	SS	0	17.65	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	194.0	0	SS	0	17.65	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	195.0	0	SS	0	17.64	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	196.0	0	SS	0	17.64	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	197.0	0	SS	0	17.64	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	198.0	0	SS	0	17.64	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	199.0	0	SS	0	17.64	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	200.0	0	SS	0	17.64	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	201.0	0	SS	0	17.63	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	202.0	0	SS	0	17.60	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	203.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	204.0	0	SS	0	17.59	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	205.0	0	SS	0	17.58	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	206.0	0	SS	0	17.58	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	207.0	0	SS	0	17.58	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	208.0	0	SS	0	17.57	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	209.0	0	SS	0	17.57	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	210.0	0	SS	0	17.57	0	34.76	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	211.0	0	SS	0	17.56	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	212.0	0	SS	0	17.56	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	213.0	0	SS	0	17.56	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	214.0	0	SS	0	17.56	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	215.0	0	SS	0	17.56	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	216.0	0	SS	0	17.55	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	217.0	0	SS	0	17.53	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	218.0	0	SS	0	17.52	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	219.0	0	SS	0	17.50	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	220.0	0	SS	0	17.46	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	221.0	0	SS	0	17.44	0	34.73	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	222.0	0	SS	0	17.43	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	223.0	0	SS	0	17.44	0	34.73	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	224.0	0	SS	0	17.44	0	34.73	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	225.0	0	SS	0	17.44	0	34.70	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	226.0	0	SS	0	17.43	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	227.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	228.0	0	SS	0	17.41	0	34.73	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	229.0	0	SS	0	17.37	0	34.73	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	230.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	231.0	0	SS	0	17.32	0	34.73	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	232.0	0	SS	0	17.27	0	34.74	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	233.0	0	SS	0	17.20	0	34.72	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	234.0	0	SS	0	17.19	0	34.73	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	235.0	0	SS	0	17.18	0	34.71	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	236.0	0	SS	0	17.16	0	34.72	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	237.0	0	SS	0	17.15	0	34.72	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	238.0	0	SS	0	17.14	0	34.73	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	239.0	0	SS	0	17.12	0	34.72	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	240.0	0	SS	0	17.11	0	34.73	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	241.0	0	SS	0	17.11	0	34.71	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	242.0	0	SS	0	17.11	0	34.71	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	243.0	0	SS	0	17.08	0	34.72	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	244.0	0	SS	0	17.08	0	34.72	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	245.0	0	SS	0	17.06	0	34.71	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	246.0	0	SS	0	17.05	0	34.72	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	247.0	0	SS	0	16.97	0	34.69	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	248.0	0	SS	0	16.83	0	34.69	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	249.0	0	SS	0	16.82	0	34.70	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	250.0	0	SS	0	16.81	0	34.70	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	251.0	0	SS	0	16.80	0	34.71	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	252.0	0	SS	0	16.80	0	34.71	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	253.0	0	SS	0	16.78	0	34.70	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	254.0	0	SS	0	16.77	0	34.70	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	255.0	0	SS	0	16.77	0	34.70	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	256.0	0	SS	0	16.76	0	34.71	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	257.0	0	SS	0	16.76	0	34.71	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	258.0	0	SS	0	16.76	0	34.71	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	259.0	0	SS	0	16.76	0	34.71	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	260.0	0	SS	0	16.77	0	34.71	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	261.0	0	SS	0	16.76	0	34.70	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	262.0	0	SS	0	16.77	0	34.69	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	263.0	0	SS	0	16.76	0	34.67	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	264.0	0	SS	0	16.69	0	34.70	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	265.0	0	SS	0	16.69	0	34.70	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	266.0	0	SS	0	16.65	0	34.67	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	267.0	0	SS	0	16.64	0	34.68	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	268.0	0	SS	0	16.65	0	34.70	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	269.0	0	SS	0	16.65	0	34.70	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	270.0	0	SS	0	16.66	0	34.68	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	271.0	0	SS	0	16.65	0	34.69	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	272.0	0	SS	0	16.45	0	34.67	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	273.0	0	SS	0	16.33	0	34.68	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	274.0	0	SS	0	16.27	0	34.67	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	275.0	0	SS	0	16.25	0	34.68	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	276.0	0	SS	0	16.25	0	34.66	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	277.0	0	SS	0	16.19	0	34.67	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	278.0	0	SS	0	16.17	0	34.66	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	279.0	0	SS	0	16.15	0	34.65	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	280.0	0	SS	0	16.14	0	34.66	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	281.0	0	SS	0	16.14	0	34.66	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	282.0	0	SS	0	16.14	0	34.66	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	283.0	0	SS	0	16.14	0	34.66	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	284.0	0	SS	0	16.13	0	34.67	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	285.0	0	SS	0	16.11	0	34.66	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	286.0	0	SS	0	16.09	0	34.65	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	287.0	0	SS	0	16.08	0	34.63	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	288.0	0	SS	0	16.06	0	34.65	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	289.0	0	SS	0	16.03	0	34.64	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	290.0	0	SS	0	16.00	0	34.64	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	291.0	0	SS	0	15.95	0	34.64	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	292.0	0	SS	0	15.89	0	34.61	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	293.0	0	SS	0	15.74	0	34.63	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	294.0	0	SS	0	15.67	0	34.61	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	295.0	0	SS	0	15.64	0	34.62	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	296.0	0	SS	0	15.63	0	34.63	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	297.0	0	SS	0	15.62	0	34.61	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	298.0	0	SS	0	15.61	0	34.62	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	299.0	0	SS	0	15.59	0	34.63	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	300.0	0	SS	0	15.59	0	34.61	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	301.0	0	SS	0	15.57	0	34.63	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	302.0	0	SS	0	15.57	0	34.62	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	303.0	0	SS	0	15.57	0	34.62	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	304.0	0	SS	0	15.55	0	34.61	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	305.0	0	SS	0	15.53	0	34.60	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	306.0	0	SS	0	15.50	0	34.62	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	307.0	0	SS	0	15.49	0	34.61	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	308.0	0	SS	0	15.49	0	34.61	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	309.0	0	SS	0	15.46	0	34.60	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	310.0	0	SS	0	15.44	0	34.62	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	311.0	0	SS	0	15.44	0	34.60	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	312.0	0	SS	0	15.38	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	313.0	0	SS	0	15.28	0	34.58	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	314.0	0	SS	0	15.27	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	315.0	0	SS	0	15.26	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	316.0	0	SS	0	15.25	0	34.60	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	317.0	0	SS	0	15.25	0	34.60	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	318.0	0	SS	0	15.25	0	34.60	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	319.0	0	SS	0	15.24	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	320.0	0	SS	0	15.24	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	321.0	0	SS	0	15.24	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	322.0	0	SS	0	15.24	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	323.0	0	SS	0	15.23	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	324.0	0	SS	0	15.23	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	325.0	0	SS	0	15.23	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	326.0	0	SS	0	15.21	0	34.58	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	327.0	0	SS	0	15.19	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	328.0	0	SS	0	15.19	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	329.0	0	SS	0	15.18	0	34.60	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	330.0	0	SS	0	15.17	0	34.59	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	331.0	0	SS	0	15.17	0	34.57	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	332.0	0	SS	0	15.08	0	34.57	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	333.0	0	SS	0	14.99	0	34.58	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	334.0	0	SS	0	14.92	0	34.56	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	335.0	0	SS	0	14.86	0	34.57	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	336.0	0	SS	0	14.80	0	34.56	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	337.0	0	SS	0	14.74	0	34.58	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	338.0	0	SS	0	14.73	0	34.55	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	339.0	0	SS	0	14.74	0	34.54	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	340.0	0	SS	0	14.73	0	34.55	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	341.0	0	SS	0	14.71	0	34.56	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	342.0	0	SS	0	14.68	0	34.55	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	343.0	0	SS	0	14.59	0	34.54	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	344.0	0	SS	0	14.52	0	34.54	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	345.0	0	SS	0	14.50	0	34.55	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	346.0	0	SS	0	14.51	0	34.54	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	347.0	0	SS	0	14.52	0	34.54	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	348.0	0	SS	0	14.51	0	34.54	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	349.0	0	SS	0	14.44	0	34.54	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	350.0	0	SS	0	14.37	0	34.52	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	351.0	0	SS	0	14.36	0	34.53	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	352.0	0	SS	0	14.36	0	34.52	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	353.0	0	SS	0	14.36	0	34.53	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	354.0	0	SS	0	14.36	0	34.53	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	355.0	0	SS	0	14.34	0	34.52	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	356.0	0	SS	0	14.30	0	34.52	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	357.0	0	SS	0	14.26	0	34.52	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	358.0	0	SS	0	14.21	0	34.51	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	359.0	0	SS	0	14.19	0	34.52	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	360.0	0	SS	0	14.12	0	34.52	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	361.0	0	SS	0	14.04	0	34.50	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	362.0	0	SS	0	13.98	0	34.50	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	363.0	0	SS	0	13.93	0	34.50	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	364.0	0	SS	0	13.92	0	34.49	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	365.0	0	SS	0	13.89	0	34.50	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	366.0	0	SS	0	13.88	0	34.49	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	367.0	0	SS	0	13.87	0	34.50	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	368.0	0	SS	0	13.86	0	34.50	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	369.0	0	SS	0	13.86	0	34.49	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	370.0	0	SS	0	13.83	0	34.48	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	371.0	0	SS	0	13.81	0	34.49	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	372.0	0	SS	0	13.76	0	34.48	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	373.0	0	SS	0	13.73	0	34.48	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	374.0	0	SS	0	13.69	0	34.48	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	375.0	0	SS	0	13.67	0	34.47	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	376.0	0	SS	0	13.60	0	34.45	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	377.0	0	SS	0	13.50	0	34.46	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	378.0	0	SS	0	13.45	0	34.47	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	379.0	0	SS	0	13.42	0	34.47	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	380.0	0	SS	0	13.42	0	34.47	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	381.0	0	SS	0	13.42	0	34.47	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	382.0	0	SS	0	13.40	0	34.46	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	383.0	0	SS	0	13.40	0	34.46	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	384.0	0	SS	0	13.39	0	34.47	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	385.0	0	SS	0	13.38	0	34.45	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	386.0	0	SS	0	13.35	0	34.47	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	387.0	0	SS	0	13.35	0	34.47	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	388.0	0	SS	0	13.35	0	34.47	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	389.0	0	SS	0	13.33	0	34.46	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	390.0	0	SS	0	13.33	0	34.46	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	391.0	0	SS	0	13.33	0	34.46	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	392.0	0	SS	0	13.33	0	34.44	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	393.0	0	SS	0	13.29	0	34.45	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	394.0	0	SS	0	13.27	0	34.46	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	395.0	0	SS	0	13.23	0	34.44	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	396.0	0	SS	0	13.14	0	34.43	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	397.0	0	SS	0	13.10	0	34.46	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	398.0	0	SS	0	13.05	0	34.44	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	399.0	0	SS	0	13.01	0	34.42	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	400.0	0	SS	0	12.98	0	34.42	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	401.0	0	SS	0	12.91	0	34.42	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	402.0	0	SS	0	12.88	0	34.43	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	403.0	0	SS	0	12.87	0	34.42	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	404.0	0	SS	0	12.85	0	34.42	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	405.0	0	SS	0	12.83	0	34.42	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	406.0	0	SS	0	12.82	0	34.43	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	407.0	0	SS	0	12.82	0	34.41	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	408.0	0	SS	0	12.82	0	34.41	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	409.0	0	SS	0	12.77	0	34.42	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	410.0	0	SS	0	12.76	0	34.42	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	411.0	0	SS	0	12.76	0	34.42	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	412.0	0	SS	0	12.75	0	34.41	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	413.0	0	SS	0	12.73	0	34.41	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	414.0	0	SS	0	12.73	0	34.41	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	415.0	0	SS	0	12.71	0	34.41	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	416.0	0	SS	0	12.64	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	417.0	0	SS	0	12.63	0	34.42	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	418.0	0	SS	0	12.58	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	419.0	0	SS	0	12.58	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	420.0	0	SS	0	12.50	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	421.0	0	SS	0	12.49	0	34.40	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	422.0	0	SS	0	12.48	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	423.0	0	SS	0	12.46	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	424.0	0	SS	0	12.44	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	425.0	0	SS	0	12.44	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	426.0	0	SS	0	12.44	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	427.0	0	SS	0	12.43	0	34.38	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	428.0	0	SS	0	12.38	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	429.0	0	SS	0	12.38	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	430.0	0	SS	0	12.37	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	431.0	0	SS	0	12.36	0	34.38	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	432.0	0	SS	0	12.30	0	34.37	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	433.0	0	SS	0	12.26	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	434.0	0	SS	0	12.25	0	34.38	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	435.0	0	SS	0	12.24	0	34.37	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	436.0	0	SS	0	12.24	0	34.37	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	437.0	0	SS	0	12.23	0	34.38	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	438.0	0	SS	0	12.21	0	34.36	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	439.0	0	SS	0	12.20	0	34.37	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	440.0	0	SS	0	12.18	0	34.38	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	441.0	0	SS	0	12.17	0	34.37	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	442.0	0	SS	0	12.14	0	34.36	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	443.0	0	SS	0	12.10	0	34.37	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	444.0	0	SS	0	12.05	0	34.36	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	445.0	0	SS	0	12.02	0	34.37	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	446.0	0	SS	0	12.00	0	34.39	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	447.0	0	SS	0	12.00	0	34.37	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	448.0	0	SS	0	11.92	0	34.33	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	449.0	0	SS	0	11.87	0	34.36	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	450.0	0	SS	0	11.85	0	34.36	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	451.0	0	SS	0	11.83	0	34.36	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	452.0	0	SS	0	11.80	0	34.35	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	453.0	0	SS	0	11.79	0	34.35	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	454.0	0	SS	0	11.76	0	34.35	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	455.0	0	SS	0	11.60	0	34.32	0
JG4357_2004914	015	C	05/12/2004	02:32	142.3333	27.3333	0	456.0	0	SS	0	11.57	0	34.34	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	0.0	0	SS	0	20.12	0	34.86	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	1.0	0	SS	0	20.10	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	2.0	0	SS	0	20.03	0	34.83	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	3.0	0	SS	0	19.97	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	4.0	0	SS	0	19.95	0	34.83	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	5.0	0	SS	0	19.90	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	6.0	0	SS	0	19.77	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	7.0	0	SS	0	19.73	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	8.0	0	SS	0	19.72	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	9.0	0	SS	0	19.72	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	10.0	0	SS	0	19.71	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	11.0	0	SS	0	19.70	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	12.0	0	SS	0	19.66	0	34.84	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	13.0	0	SS	0	19.64	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	14.0	0	SS	0	19.62	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	15.0	0	SS	0	19.58	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	16.0	0	SS	0	19.56	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	17.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	18.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	19.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	20.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	21.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	22.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	23.0	0	SS	0	19.54	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	24.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	25.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	26.0	0	SS	0	19.53	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	27.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	28.0	0	SS	0	19.53	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	29.0	0	SS	0	19.53	0	34.83	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	30.0	0	SS	0	19.53	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	31.0	0	SS	0	19.53	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	32.0	0	SS	0	19.53	0	34.83	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	33.0	0	SS	0	19.53	0	34.83	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	34.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	35.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	36.0	0	SS	0	19.53	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	37.0	0	SS	0	19.54	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	38.0	0	SS	0	19.53	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	39.0	0	SS	0	19.53	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	40.0	0	SS	0	19.51	0	34.83	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	41.0	0	SS	0	19.53	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	42.0	0	SS	0	19.53	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	43.0	0	SS	0	19.52	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	44.0	0	SS	0	19.52	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	45.0	0	SS	0	19.51	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	46.0	0	SS	0	19.48	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	47.0	0	SS	0	19.48	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	48.0	0	SS	0	19.48	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	49.0	0	SS	0	19.46	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	50.0	0	SS	0	19.46	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	51.0	0	SS	0	19.43	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	52.0	0	SS	0	19.39	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	53.0	0	SS	0	19.31	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	54.0	0	SS	0	19.28	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	55.0	0	SS	0	19.25	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	56.0	0	SS	0	19.23	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	57.0	0	SS	0	19.22	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	58.0	0	SS	0	19.20	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	59.0	0	SS	0	19.19	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	60.0	0	SS	0	19.19	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	61.0	0	SS	0	19.19	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	62.0	0	SS	0	19.16	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	63.0	0	SS	0	19.16	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	64.0	0	SS	0	19.16	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	65.0	0	SS	0	19.14	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	66.0	0	SS	0	19.12	0	34.82	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	67.0	0	SS	0	19.10	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	68.0	0	SS	0	19.09	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	69.0	0	SS	0	19.08	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	70.0	0	SS	0	19.08	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	71.0	0	SS	0	19.08	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	72.0	0	SS	0	19.07	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	73.0	0	SS	0	19.04	0	34.81	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	74.0	0	SS	0	19.03	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	75.0	0	SS	0	19.01	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	76.0	0	SS	0	18.97	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	77.0	0	SS	0	18.95	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	78.0	0	SS	0	18.91	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	79.0	0	SS	0	18.90	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	80.0	0	SS	0	18.88	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	81.0	0	SS	0	18.85	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	82.0	0	SS	0	18.85	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	83.0	0	SS	0	18.84	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	84.0	0	SS	0	18.82	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	85.0	0	SS	0	18.78	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	86.0	0	SS	0	18.76	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	87.0	0	SS	0	18.76	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	88.0	0	SS	0	18.76	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	89.0	0	SS	0	18.76	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	90.0	0	SS	0	18.75	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	91.0	0	SS	0	18.74	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	92.0	0	SS	0	18.74	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	93.0	0	SS	0	18.72	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	94.0	0	SS	0	18.72	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	95.0	0	SS	0	18.72	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	96.0	0	SS	0	18.72	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	97.0	0	SS	0	18.72	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	98.0	0	SS	0	18.71	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	99.0	0	SS	0	18.70	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	100.0	0	SS	0	18.69	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	101.0	0	SS	0	18.68	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	102.0	0	SS	0	18.66	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	103.0	0	SS	0	18.65	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	104.0	0	SS	0	18.65	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	105.0	0	SS	0	18.64	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	106.0	0	SS	0	18.64	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	107.0	0	SS	0	18.62	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	108.0	0	SS	0	18.58	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	109.0	0	SS	0	18.58	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	110.0	0	SS	0	18.58	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	111.0	0	SS	0	18.58	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	112.0	0	SS	0	18.59	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	113.0	0	SS	0	18.59	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	114.0	0	SS	0	18.59	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	115.0	0	SS	0	18.58	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	116.0	0	SS	0	18.56	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	117.0	0	SS	0	18.56	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	118.0	0	SS	0	18.56	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	119.0	0	SS	0	18.54	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	120.0	0	SS	0	18.54	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	121.0	0	SS	0	18.54	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	122.0	0	SS	0	18.52	0	34.80	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	123.0	0	SS	0	18.49	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	124.0	0	SS	0	18.49	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	125.0	0	SS	0	18.49	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	126.0	0	SS	0	18.47	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	127.0	0	SS	0	18.47	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	128.0	0	SS	0	18.47	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	129.0	0	SS	0	18.47	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	130.0	0	SS	0	18.47	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	131.0	0	SS	0	18.47	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	132.0	0	SS	0	18.47	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	133.0	0	SS	0	18.47	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	134.0	0	SS	0	18.47	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	135.0	0	SS	0	18.46	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	136.0	0	SS	0	18.46	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	137.0	0	SS	0	18.45	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	138.0	0	SS	0	18.45	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	139.0	0	SS	0	18.45	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	140.0	0	SS	0	18.45	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	141.0	0	SS	0	18.45	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	142.0	0	SS	0	18.43	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	143.0	0	SS	0	18.41	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	144.0	0	SS	0	18.40	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	145.0	0	SS	0	18.40	0	34.77	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	146.0	0	SS	0	18.40	0	34.77	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	147.0	0	SS	0	18.40	0	34.77	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	148.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	149.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	150.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	151.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	152.0	0	SS	0	18.39	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	153.0	0	SS	0	18.38	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	154.0	0	SS	0	18.38	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	155.0	0	SS	0	18.38	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	156.0	0	SS	0	18.37	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	157.0	0	SS	0	18.37	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	158.0	0	SS	0	18.37	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	159.0	0	SS	0	18.37	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	160.0	0	SS	0	18.37	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	161.0	0	SS	0	18.37	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	162.0	0	SS	0	18.37	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	163.0	0	SS	0	18.37	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	164.0	0	SS	0	18.37	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	165.0	0	SS	0	18.37	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	166.0	0	SS	0	18.35	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	167.0	0	SS	0	18.35	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	168.0	0	SS	0	18.35	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	169.0	0	SS	0	18.35	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	170.0	0	SS	0	18.35	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	171.0	0	SS	0	18.34	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	172.0	0	SS	0	18.34	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	173.0	0	SS	0	18.34	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	174.0	0	SS	0	18.34	0	34.77	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	175.0	0	SS	0	18.33	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	176.0	0	SS	0	18.33	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	177.0	0	SS	0	18.33	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	178.0	0	SS	0	18.33	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	179.0	0	SS	0	18.32	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	180.0	0	SS	0	18.32	0	34.77	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	181.0	0	SS	0	18.29	0	34.79	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	182.0	0	SS	0	18.31	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	183.0	0	SS	0	18.29	0	34.78	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	184.0	0	SS	0	18.28	0	34.77	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	185.0	0	SS	0	18.25	0	34.77	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	186.0	0	SS	0	18.21	0	34.77	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	187.0	0	SS	0	18.10	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	188.0	0	SS	0	18.06	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	189.0	0	SS	0	17.99	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	190.0	0	SS	0	17.93	0	34.75	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	191.0	0	SS	0	17.89	0	34.75	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	192.0	0	SS	0	17.87	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	193.0	0	SS	0	17.83	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	194.0	0	SS	0	17.83	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	195.0	0	SS	0	17.83	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	196.0	0	SS	0	17.82	0	34.75	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	197.0	0	SS	0	17.81	0	34.75	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	198.0	0	SS	0	17.78	0	34.77	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	199.0	0	SS	0	17.77	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	200.0	0	SS	0	17.77	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	201.0	0	SS	0	17.77	0	34.75	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	202.0	0	SS	0	17.76	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	203.0	0	SS	0	17.74	0	34.75	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	204.0	0	SS	0	17.71	0	34.75	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	205.0	0	SS	0	17.69	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	206.0	0	SS	0	17.66	0	34.75	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	207.0	0	SS	0	17.65	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	208.0	0	SS	0	17.65	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	209.0	0	SS	0	17.62	0	34.75	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	210.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	211.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	212.0	0	SS	0	17.60	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	213.0	0	SS	0	17.57	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	214.0	0	SS	0	17.53	0	34.76	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	215.0	0	SS	0	17.53	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	216.0	0	SS	0	17.47	0	34.70	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	217.0	0	SS	0	17.41	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	218.0	0	SS	0	17.37	0	34.73	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	219.0	0	SS	0	17.35	0	34.73	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	220.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	221.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	222.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	223.0	0	SS	0	17.35	0	34.73	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	224.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	225.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	226.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	227.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	228.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	229.0	0	SS	0	17.34	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	230.0	0	SS	0	17.31	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	231.0	0	SS	0	17.30	0	34.73	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	232.0	0	SS	0	17.25	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	233.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	234.0	0	SS	0	17.18	0	34.73	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	235.0	0	SS	0	17.18	0	34.71	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	236.0	0	SS	0	17.15	0	34.72	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	237.0	0	SS	0	17.11	0	34.73	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	238.0	0	SS	0	17.02	0	34.73	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	239.0	0	SS	0	17.02	0	34.73	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	240.0	0	SS	0	17.01	0	34.72	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	241.0	0	SS	0	17.02	0	34.71	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	242.0	0	SS	0	17.01	0	34.72	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	243.0	0	SS	0	17.01	0	34.72	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	244.0	0	SS	0	17.01	0	34.72	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	245.0	0	SS	0	17.01	0	34.72	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	246.0	0	SS	0	17.01	0	34.72	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	247.0	0	SS	0	17.00	0	34.71	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	248.0	0	SS	0	16.99	0	34.72	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	249.0	0	SS	0	16.96	0	34.71	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	250.0	0	SS	0	16.93	0	34.71	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	251.0	0	SS	0	16.91	0	34.71	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	252.0	0	SS	0	16.89	0	34.71	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	253.0	0	SS	0	16.87	0	34.70	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	254.0	0	SS	0	16.83	0	34.71	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	255.0	0	SS	0	16.77	0	34.70	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	256.0	0	SS	0	16.72	0	34.69	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	257.0	0	SS	0	16.70	0	34.70	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	258.0	0	SS	0	16.69	0	34.71	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	259.0	0	SS	0	16.66	0	34.70	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	260.0	0	SS	0	16.64	0	34.70	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	261.0	0	SS	0	16.64	0	34.69	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	262.0	0	SS	0	16.62	0	34.69	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	263.0	0	SS	0	16.56	0	34.70	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	264.0	0	SS	0	16.53	0	34.69	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	265.0	0	SS	0	16.50	0	34.69	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	266.0	0	SS	0	16.47	0	34.69	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	267.0	0	SS	0	16.47	0	34.68	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	268.0	0	SS	0	16.46	0	34.69	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	269.0	0	SS	0	16.46	0	34.69	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	270.0	0	SS	0	16.44	0	34.69	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	271.0	0	SS	0	16.41	0	34.68	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	272.0	0	SS	0	16.39	0	34.67	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	273.0	0	SS	0	16.32	0	34.69	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	274.0	0	SS	0	16.31	0	34.68	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	275.0	0	SS	0	16.30	0	34.68	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	276.0	0	SS	0	16.28	0	34.67	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	277.0	0	SS	0	16.27	0	34.68	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	278.0	0	SS	0	16.27	0	34.67	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	279.0	0	SS	0	16.25	0	34.67	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	280.0	0	SS	0	16.24	0	34.67	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	281.0	0	SS	0	16.22	0	34.66	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	282.0	0	SS	0	16.18	0	34.66	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	283.0	0	SS	0	16.13	0	34.67	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	284.0	0	SS	0	16.13	0	34.67	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	285.0	0	SS	0	16.12	0	34.66	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	286.0	0	SS	0	16.11	0	34.67	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	287.0	0	SS	0	16.09	0	34.67	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	288.0	0	SS	0	16.07	0	34.66	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	289.0	0	SS	0	16.05	0	34.66	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	290.0	0	SS	0	15.92	0	34.64	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	291.0	0	SS	0	15.88	0	34.64	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	292.0	0	SS	0	15.83	0	34.64	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	293.0	0	SS	0	15.76	0	34.64	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	294.0	0	SS	0	15.71	0	34.63	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	295.0	0	SS	0	15.68	0	34.62	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	296.0	0	SS	0	15.62	0	34.62	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	297.0	0	SS	0	15.58	0	34.61	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	298.0	0	SS	0	15.53	0	34.60	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	299.0	0	SS	0	15.49	0	34.61	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	300.0	0	SS	0	15.44	0	34.61	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	301.0	0	SS	0	15.40	0	34.61	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	302.0	0	SS	0	15.32	0	34.60	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	303.0	0	SS	0	15.28	0	34.60	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	304.0	0	SS	0	15.27	0	34.60	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	305.0	0	SS	0	15.27	0	34.60	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	306.0	0	SS	0	15.27	0	34.60	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	307.0	0	SS	0	15.26	0	34.61	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	308.0	0	SS	0	15.26	0	34.61	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	309.0	0	SS	0	15.26	0	34.61	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	310.0	0	SS	0	15.25	0	34.60	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	311.0	0	SS	0	15.24	0	34.60	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	312.0	0	SS	0	15.23	0	34.61	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	313.0	0	SS	0	15.19	0	34.59	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	314.0	0	SS	0	15.19	0	34.59	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	315.0	0	SS	0	15.18	0	34.59	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	316.0	0	SS	0	15.17	0	34.58	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	317.0	0	SS	0	15.15	0	34.59	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	318.0	0	SS	0	15.14	0	34.60	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	319.0	0	SS	0	15.13	0	34.59	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	320.0	0	SS	0	15.12	0	34.57	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	321.0	0	SS	0	15.09	0	34.58	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	322.0	0	SS	0	15.08	0	34.56	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	323.0	0	SS	0	15.01	0	34.57	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	324.0	0	SS	0	14.99	0	34.58	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	325.0	0	SS	0	14.96	0	34.58	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	326.0	0	SS	0	14.96	0	34.57	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	327.0	0	SS	0	14.95	0	34.58	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	328.0	0	SS	0	14.94	0	34.57	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	329.0	0	SS	0	14.93	0	34.58	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	330.0	0	SS	0	14.93	0	34.57	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	331.0	0	SS	0	14.93	0	34.57	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	332.0	0	SS	0	14.92	0	34.58	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	333.0	0	SS	0	14.90	0	34.57	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	334.0	0	SS	0	14.89	0	34.57	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	335.0	0	SS	0	14.88	0	34.58	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	336.0	0	SS	0	14.88	0	34.56	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	337.0	0	SS	0	14.87	0	34.55	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	338.0	0	SS	0	14.83	0	34.55	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	339.0	0	SS	0	14.78	0	34.56	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	340.0	0	SS	0	14.77	0	34.56	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	341.0	0	SS	0	14.75	0	34.55	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	342.0	0	SS	0	14.73	0	34.57	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	343.0	0	SS	0	14.67	0	34.56	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	344.0	0	SS	0	14.67	0	34.56	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	345.0	0	SS	0	14.65	0	34.55	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	346.0	0	SS	0	14.65	0	34.55	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	347.0	0	SS	0	14.61	0	34.56	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	348.0	0	SS	0	14.61	0	34.55	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	349.0	0	SS	0	14.55	0	34.55	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	350.0	0	SS	0	14.52	0	34.56	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	351.0	0	SS	0	14.52	0	34.54	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	352.0	0	SS	0	14.51	0	34.54	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	353.0	0	SS	0	14.50	0	34.53	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	354.0	0	SS	0	14.48	0	34.55	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	355.0	0	SS	0	14.48	0	34.52	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	356.0	0	SS	0	14.46	0	34.54	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	357.0	0	SS	0	14.46	0	34.54	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	358.0	0	SS	0	14.46	0	34.54	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	359.0	0	SS	0	14.46	0	34.53	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	360.0	0	SS	0	14.45	0	34.54	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	361.0	0	SS	0	14.45	0	34.54	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	362.0	0	SS	0	14.44	0	34.55	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	363.0	0	SS	0	14.42	0	34.54	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	364.0	0	SS	0	14.40	0	34.53	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	365.0	0	SS	0	14.38	0	34.54	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	366.0	0	SS	0	14.33	0	34.53	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	367.0	0	SS	0	14.25	0	34.51	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	368.0	0	SS	0	14.19	0	34.52	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	369.0	0	SS	0	14.09	0	34.49	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	370.0	0	SS	0	13.88	0	34.50	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	371.0	0	SS	0	13.86	0	34.51	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	372.0	0	SS	0	13.84	0	34.50	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	373.0	0	SS	0	13.83	0	34.50	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	374.0	0	SS	0	13.82	0	34.51	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	375.0	0	SS	0	13.81	0	34.50	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	376.0	0	SS	0	13.81	0	34.49	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	377.0	0	SS	0	13.79	0	34.49	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	378.0	0	SS	0	13.79	0	34.49	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	379.0	0	SS	0	13.75	0	34.49	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	380.0	0	SS	0	13.73	0	34.48	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	381.0	0	SS	0	13.68	0	34.49	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	382.0	0	SS	0	13.68	0	34.47	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	383.0	0	SS	0	13.64	0	34.49	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	384.0	0	SS	0	13.62	0	34.46	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	385.0	0	SS	0	13.55	0	34.48	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	386.0	0	SS	0	13.45	0	34.47	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	387.0	0	SS	0	13.38	0	34.47	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	388.0	0	SS	0	13.18	0	34.44	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	389.0	0	SS	0	13.10	0	34.45	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	390.0	0	SS	0	13.08	0	34.44	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	391.0	0	SS	0	13.06	0	34.45	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	392.0	0	SS	0	13.05	0	34.46	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	393.0	0	SS	0	13.01	0	34.46	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	394.0	0	SS	0	13.01	0	34.44	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	395.0	0	SS	0	13.00	0	34.43	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	396.0	0	SS	0	12.99	0	34.44	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	397.0	0	SS	0	12.98	0	34.46	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	398.0	0	SS	0	12.98	0	34.44	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	399.0	0	SS	0	12.96	0	34.45	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	400.0	0	SS	0	12.95	0	34.44	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	401.0	0	SS	0	12.92	0	34.44	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	402.0	0	SS	0	12.75	0	34.41	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	403.0	0	SS	0	12.67	0	34.42	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	404.0	0	SS	0	12.56	0	34.41	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	405.0	0	SS	0	12.49	0	34.40	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	406.0	0	SS	0	12.46	0	34.41	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	407.0	0	SS	0	12.45	0	34.40	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	408.0	0	SS	0	12.42	0	34.39	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	409.0	0	SS	0	12.38	0	34.40	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	410.0	0	SS	0	12.36	0	34.41	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	411.0	0	SS	0	12.31	0	34.40	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	412.0	0	SS	0	12.27	0	34.38	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	413.0	0	SS	0	12.25	0	34.39	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	414.0	0	SS	0	12.23	0	34.39	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	415.0	0	SS	0	12.19	0	34.38	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	416.0	0	SS	0	12.13	0	34.40	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	417.0	0	SS	0	12.10	0	34.40	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	418.0	0	SS	0	12.07	0	34.38	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	419.0	0	SS	0	11.92	0	34.36	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	420.0	0	SS	0	11.88	0	34.39	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	421.0	0	SS	0	11.87	0	34.37	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	422.0	0	SS	0	11.86	0	34.36	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	423.0	0	SS	0	11.83	0	34.35	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	424.0	0	SS	0	11.80	0	34.37	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	425.0	0	SS	0	11.79	0	34.36	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	426.0	0	SS	0	11.79	0	34.36	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	427.0	0	SS	0	11.74	0	34.34	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	428.0	0	SS	0	11.67	0	34.37	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	429.0	0	SS	0	11.67	0	34.35	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	430.0	0	SS	0	11.66	0	34.36	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	431.0	0	SS	0	11.67	0	34.35	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	432.0	0	SS	0	11.67	0	34.35	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	433.0	0	SS	0	11.66	0	34.36	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	434.0	0	SS	0	11.66	0	34.36	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	435.0	0	SS	0	11.64	0	34.37	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	436.0	0	SS	0	11.63	0	34.33	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	437.0	0	SS	0	11.58	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	438.0	0	SS	0	11.58	0	34.34	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	439.0	0	SS	0	11.62	0	34.36	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	440.0	0	SS	0	11.61	0	34.35	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	441.0	0	SS	0	11.61	0	34.35	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	442.0	0	SS	0	11.60	0	34.38	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	443.0	0	SS	0	11.62	0	34.36	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	444.0	0	SS	0	11.61	0	34.35	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	445.0	0	SS	0	11.58	0	34.35	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	446.0	0	SS	0	11.57	0	34.36	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	447.0	0	SS	0	11.60	0	34.34	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	448.0	0	SS	0	11.60	0	34.34	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	449.0	0	SS	0	11.43	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	450.0	0	SS	0	11.51	0	34.27	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	451.0	0	SS	0	11.37	0	34.33	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	452.0	0	SS	0	11.29	0	34.31	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	453.0	0	SS	0	11.18	0	34.30	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	454.0	0	SS	0	11.10	0	34.31	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	455.0	0	SS	0	11.12	0	34.34	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	456.0	0	SS	0	11.10	0	34.33	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	457.0	0	SS	0	11.04	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	458.0	0	SS	0	11.06	0	34.36	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	459.0	0	SS	0	11.11	0	34.30	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	460.0	0	SS	0	11.05	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	461.0	0	SS	0	11.03	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	462.0	0	SS	0	11.03	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	463.0	0	SS	0	11.03	0	34.31	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	464.0	0	SS	0	11.01	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	465.0	0	SS	0	11.00	0	34.31	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	466.0	0	SS	0	11.00	0	34.31	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	467.0	0	SS	0	11.00	0	34.33	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	468.0	0	SS	0	11.00	0	34.33	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	469.0	0	SS	0	11.00	0	34.31	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	470.0	0	SS	0	10.99	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	471.0	0	SS	0	10.98	0	34.31	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	472.0	0	SS	0	10.98	0	34.33	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	473.0	0	SS	0	10.99	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	474.0	0	SS	0	10.88	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	475.0	0	SS	0	10.88	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	476.0	0	SS	0	10.87	0	34.31	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	477.0	0	SS	0	10.86	0	34.30	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	478.0	0	SS	0	10.85	0	34.31	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	479.0	0	SS	0	10.83	0	34.29	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	480.0	0	SS	0	10.82	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	481.0	0	SS	0	10.82	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	482.0	0	SS	0	10.81	0	34.29	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	483.0	0	SS	0	10.80	0	34.30	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	484.0	0	SS	0	10.79	0	34.32	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	485.0	0	SS	0	10.76	0	34.30	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	486.0	0	SS	0	10.76	0	34.27	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	487.0	0	SS	0	10.74	0	34.31	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	488.0	0	SS	0	10.72	0	34.31	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	489.0	0	SS	0	10.72	0	34.29	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	490.0	0	SS	0	10.70	0	34.30	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	491.0	0	SS	0	10.69	0	34.30	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	492.0	0	SS	0	10.68	0	34.29	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	493.0	0	SS	0	10.63	0	34.30	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	494.0	0	SS	0	10.57	0	34.25	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	495.0	0	SS	0	10.39	0	34.28	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	496.0	0	SS	0	10.35	0	34.29	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	497.0	0	SS	0	10.29	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	498.0	0	SS	0	10.28	0	34.27	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	499.0	0	SS	0	10.17	0	34.29	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	500.0	0	SS	0	10.14	0	34.27	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	501.0	0	SS	0	10.09	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	502.0	0	SS	0	10.07	0	34.27	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	503.0	0	SS	0	10.06	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	504.0	0	SS	0	10.05	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	505.0	0	SS	0	10.03	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	506.0	0	SS	0	10.03	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	507.0	0	SS	0	10.01	0	34.27	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	508.0	0	SS	0	10.00	0	34.25	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	509.0	0	SS	0	9.99	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	510.0	0	SS	0	9.99	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	511.0	0	SS	0	9.99	0	34.28	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	512.0	0	SS	0	9.99	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	513.0	0	SS	0	9.99	0	34.27	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	514.0	0	SS	0	9.98	0	34.27	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	515.0	0	SS	0	9.93	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	516.0	0	SS	0	9.91	0	34.25	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	517.0	0	SS	0	9.89	0	34.24	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	518.0	0	SS	0	9.91	0	34.26	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	519.0	0	SS	0	9.85	0	34.27	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	520.0	0	SS	0	9.84	0	34.23	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	521.0	0	SS	0	9.79	0	34.25	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	522.0	0	SS	0	9.79	0	34.25	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	523.0	0	SS	0	9.75	0	34.23	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	524.0	0	SS	0	9.75	0	34.27	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	525.0	0	SS	0	9.73	0	34.24	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	526.0	0	SS	0	9.72	0	34.25	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	527.0	0	SS	0	9.72	0	34.25	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	528.0	0	SS	0	9.66	0	34.23	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	529.0	0	SS	0	9.61	0	34.24	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	530.0	0	SS	0	9.60	0	34.24	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	531.0	0	SS	0	9.60	0	34.24	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	532.0	0	SS	0	9.50	0	34.22	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	533.0	0	SS	0	9.44	0	34.22	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	534.0	0	SS	0	9.43	0	34.22	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	535.0	0	SS	0	9.35	0	34.22	0
JG4357_2004914	016	C	05/12/2004	03:32	142.3333	27.1667	0	536.0	0	SS	0	9.36	0	34.23	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	0.0	0	SS	0	24.17	0	34.88	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	1.0	0	SS	0	23.95	0	34.96	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	2.0	0	SS	0	23.18	0	34.89	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	3.0	0	SS	0	23.14	0	34.87	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	4.0	0	SS	0	22.98	0	34.89	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	5.0	0	SS	0	22.98	0	34.89	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	6.0	0	SS	0	22.96	0	34.88	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	7.0	0	SS	0	22.94	0	34.87	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	8.0	0	SS	0	22.69	0	34.87	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	9.0	0	SS	0	22.45	0	34.83	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	10.0	0	SS	0	21.96	0	34.84	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	11.0	0	SS	0	21.77	0	34.84	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	12.0	0	SS	0	21.69	0	34.84	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	13.0	0	SS	0	21.45	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	14.0	0	SS	0	20.96	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	15.0	0	SS	0	20.60	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	16.0	0	SS	0	20.37	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	17.0	0	SS	0	20.29	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	18.0	0	SS	0	20.17	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	19.0	0	SS	0	20.10	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	20.0	0	SS	0	19.92	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	21.0	0	SS	0	19.78	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	22.0	0	SS	0	19.66	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	23.0	0	SS	0	19.66	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	24.0	0	SS	0	19.66	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	25.0	0	SS	0	19.65	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	26.0	0	SS	0	19.63	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	27.0	0	SS	0	19.62	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	28.0	0	SS	0	19.60	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	29.0	0	SS	0	19.54	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	30.0	0	SS	0	19.52	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	31.0	0	SS	0	19.52	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	32.0	0	SS	0	19.51	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	33.0	0	SS	0	19.50	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	34.0	0	SS	0	19.50	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	35.0	0	SS	0	19.48	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	36.0	0	SS	0	19.48	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	37.0	0	SS	0	19.47	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	38.0	0	SS	0	19.47	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	39.0	0	SS	0	19.46	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	40.0	0	SS	0	19.45	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	41.0	0	SS	0	19.44	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	42.0	0	SS	0	19.43	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	43.0	0	SS	0	19.40	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	44.0	0	SS	0	19.39	0	34.83	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	45.0	0	SS	0	19.39	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	46.0	0	SS	0	19.39	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	47.0	0	SS	0	19.35	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	48.0	0	SS	0	19.29	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	49.0	0	SS	0	19.27	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	50.0	0	SS	0	19.26	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	51.0	0	SS	0	19.25	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	52.0	0	SS	0	19.25	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	53.0	0	SS	0	19.25	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	54.0	0	SS	0	19.23	0	34.83	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	55.0	0	SS	0	19.23	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	56.0	0	SS	0	19.23	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	57.0	0	SS	0	19.23	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	58.0	0	SS	0	19.21	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	59.0	0	SS	0	19.19	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	60.0	0	SS	0	19.16	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	61.0	0	SS	0	19.15	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	62.0	0	SS	0	19.14	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	63.0	0	SS	0	19.13	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	64.0	0	SS	0	19.10	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	65.0	0	SS	0	19.10	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	66.0	0	SS	0	19.09	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	67.0	0	SS	0	19.09	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	68.0	0	SS	0	19.09	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	69.0	0	SS	0	19.09	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	70.0	0	SS	0	19.09	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	71.0	0	SS	0	19.09	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	72.0	0	SS	0	19.08	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	73.0	0	SS	0	19.07	0	34.82	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	74.0	0	SS	0	19.07	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	75.0	0	SS	0	19.07	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	76.0	0	SS	0	19.06	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	77.0	0	SS	0	19.04	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	78.0	0	SS	0	19.04	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	79.0	0	SS	0	19.03	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	80.0	0	SS	0	19.02	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	81.0	0	SS	0	19.01	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	82.0	0	SS	0	19.01	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	83.0	0	SS	0	19.00	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	84.0	0	SS	0	19.00	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	85.0	0	SS	0	18.98	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	86.0	0	SS	0	18.98	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	87.0	0	SS	0	18.98	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	88.0	0	SS	0	18.98	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	89.0	0	SS	0	18.97	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	90.0	0	SS	0	18.97	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	91.0	0	SS	0	18.96	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	92.0	0	SS	0	18.96	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	93.0	0	SS	0	18.97	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	94.0	0	SS	0	18.96	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	95.0	0	SS	0	18.96	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	96.0	0	SS	0	18.96	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	97.0	0	SS	0	18.95	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	98.0	0	SS	0	18.95	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	99.0	0	SS	0	18.95	0	34.81	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	100.0	0	SS	0	18.95	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	101.0	0	SS	0	18.95	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	102.0	0	SS	0	18.95	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	103.0	0	SS	0	18.94	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	104.0	0	SS	0	18.94	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	105.0	0	SS	0	18.91	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	106.0	0	SS	0	18.82	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	107.0	0	SS	0	18.78	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	108.0	0	SS	0	18.74	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	109.0	0	SS	0	18.72	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	110.0	0	SS	0	18.56	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	111.0	0	SS	0	18.54	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	112.0	0	SS	0	18.52	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	113.0	0	SS	0	18.52	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	114.0	0	SS	0	18.52	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	115.0	0	SS	0	18.52	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	116.0	0	SS	0	18.51	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	117.0	0	SS	0	18.50	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	118.0	0	SS	0	18.50	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	119.0	0	SS	0	18.49	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	120.0	0	SS	0	18.49	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	121.0	0	SS	0	18.47	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	122.0	0	SS	0	18.47	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	123.0	0	SS	0	18.46	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	124.0	0	SS	0	18.46	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	125.0	0	SS	0	18.46	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	126.0	0	SS	0	18.46	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	127.0	0	SS	0	18.46	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	128.0	0	SS	0	18.46	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	129.0	0	SS	0	18.46	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	130.0	0	SS	0	18.45	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	131.0	0	SS	0	18.45	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	132.0	0	SS	0	18.45	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	133.0	0	SS	0	18.44	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	134.0	0	SS	0	18.43	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	135.0	0	SS	0	18.40	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	136.0	0	SS	0	18.35	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	137.0	0	SS	0	18.33	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	138.0	0	SS	0	18.33	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	139.0	0	SS	0	18.31	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	140.0	0	SS	0	18.28	0	34.80	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	141.0	0	SS	0	18.28	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	142.0	0	SS	0	18.26	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	143.0	0	SS	0	18.25	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	144.0	0	SS	0	18.24	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	145.0	0	SS	0	18.22	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	146.0	0	SS	0	18.22	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	147.0	0	SS	0	18.22	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	148.0	0	SS	0	18.18	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	149.0	0	SS	0	18.15	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	150.0	0	SS	0	18.15	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	151.0	0	SS	0	18.15	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	152.0	0	SS	0	18.14	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	153.0	0	SS	0	18.14	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	154.0	0	SS	0	18.14	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	155.0	0	SS	0	18.14	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	156.0	0	SS	0	18.14	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	157.0	0	SS	0	18.13	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	158.0	0	SS	0	18.13	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	159.0	0	SS	0	18.12	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	160.0	0	SS	0	18.10	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	161.0	0	SS	0	18.10	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	162.0	0	SS	0	18.08	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	163.0	0	SS	0	18.07	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	164.0	0	SS	0	18.07	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	165.0	0	SS	0	18.06	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	166.0	0	SS	0	18.04	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	167.0	0	SS	0	18.03	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	168.0	0	SS	0	18.03	0	34.79	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	169.0	0	SS	0	18.03	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	170.0	0	SS	0	18.02	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	171.0	0	SS	0	18.02	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	172.0	0	SS	0	18.01	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	173.0	0	SS	0	17.99	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	174.0	0	SS	0	17.99	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	175.0	0	SS	0	17.97	0	34.78	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	176.0	0	SS	0	17.94	0	34.76	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	177.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	178.0	0	SS	0	17.85	0	34.77	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	179.0	0	SS	0	17.84	0	34.76	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	180.0	0	SS	0	17.81	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	181.0	0	SS	0	17.78	0	34.76	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	182.0	0	SS	0	17.75	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	183.0	0	SS	0	17.65	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	184.0	0	SS	0	17.64	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	185.0	0	SS	0	17.62	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	186.0	0	SS	0	17.59	0	34.75	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	187.0	0	SS	0	17.57	0	34.75	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	188.0	0	SS	0	17.58	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	189.0	0	SS	0	17.57	0	34.75	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	190.0	0	SS	0	17.56	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	191.0	0	SS	0	17.56	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	192.0	0	SS	0	17.53	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	193.0	0	SS	0	17.51	0	34.75	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	194.0	0	SS	0	17.51	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	195.0	0	SS	0	17.51	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	196.0	0	SS	0	17.50	0	34.75	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	197.0	0	SS	0	17.50	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	198.0	0	SS	0	17.47	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	199.0	0	SS	0	17.46	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	200.0	0	SS	0	17.45	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	201.0	0	SS	0	17.45	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	202.0	0	SS	0	17.45	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	203.0	0	SS	0	17.45	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	204.0	0	SS	0	17.44	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	205.0	0	SS	0	17.44	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	206.0	0	SS	0	17.43	0	34.75	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	207.0	0	SS	0	17.43	0	34.75	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	208.0	0	SS	0	17.43	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	209.0	0	SS	0	17.39	0	34.75	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	210.0	0	SS	0	17.40	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	211.0	0	SS	0	17.40	0	34.74	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	212.0	0	SS	0	17.40	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	213.0	0	SS	0	17.39	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	214.0	0	SS	0	17.39	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	215.0	0	SS	0	17.39	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	216.0	0	SS	0	17.39	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	217.0	0	SS	0	17.37	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	218.0	0	SS	0	17.35	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	219.0	0	SS	0	17.31	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	220.0	0	SS	0	17.19	0	34.71	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	221.0	0	SS	0	17.15	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	222.0	0	SS	0	17.15	0	34.71	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	223.0	0	SS	0	17.12	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	224.0	0	SS	0	17.09	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	225.0	0	SS	0	17.08	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	226.0	0	SS	0	17.07	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	227.0	0	SS	0	17.05	0	34.73	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	228.0	0	SS	0	17.03	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	229.0	0	SS	0	17.02	0	34.71	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	230.0	0	SS	0	17.00	0	34.69	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	231.0	0	SS	0	16.99	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	232.0	0	SS	0	16.97	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	233.0	0	SS	0	16.97	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	234.0	0	SS	0	16.97	0	34.71	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	235.0	0	SS	0	16.96	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	236.0	0	SS	0	16.94	0	34.72	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	237.0	0	SS	0	16.88	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	238.0	0	SS	0	16.77	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	239.0	0	SS	0	16.70	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	240.0	0	SS	0	16.69	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	241.0	0	SS	0	16.66	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	242.0	0	SS	0	16.66	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	243.0	0	SS	0	16.66	0	34.69	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	244.0	0	SS	0	16.65	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	245.0	0	SS	0	16.65	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	246.0	0	SS	0	16.64	0	34.71	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	247.0	0	SS	0	16.64	0	34.69	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	248.0	0	SS	0	16.64	0	34.69	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	249.0	0	SS	0	16.63	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	250.0	0	SS	0	16.63	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	251.0	0	SS	0	16.63	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	252.0	0	SS	0	16.62	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	253.0	0	SS	0	16.61	0	34.69	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	254.0	0	SS	0	16.59	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	255.0	0	SS	0	16.58	0	34.70	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	256.0	0	SS	0	16.53	0	34.68	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	257.0	0	SS	0	16.34	0	34.67	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	258.0	0	SS	0	16.32	0	34.67	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	259.0	0	SS	0	16.27	0	34.68	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	260.0	0	SS	0	16.27	0	34.68	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	261.0	0	SS	0	16.26	0	34.67	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	262.0	0	SS	0	16.25	0	34.68	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	263.0	0	SS	0	16.25	0	34.66	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	264.0	0	SS	0	16.24	0	34.67	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	265.0	0	SS	0	16.24	0	34.66	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	266.0	0	SS	0	16.21	0	34.66	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	267.0	0	SS	0	16.19	0	34.67	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	268.0	0	SS	0	16.18	0	34.66	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	269.0	0	SS	0	16.17	0	34.66	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	270.0	0	SS	0	16.13	0	34.66	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	271.0	0	SS	0	16.12	0	34.67	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	272.0	0	SS	0	16.11	0	34.65	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	273.0	0	SS	0	16.09	0	34.66	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	274.0	0	SS	0	16.08	0	34.65	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	275.0	0	SS	0	16.08	0	34.65	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	276.0	0	SS	0	16.08	0	34.65	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	277.0	0	SS	0	16.06	0	34.66	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	278.0	0	SS	0	16.06	0	34.66	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	279.0	0	SS	0	16.03	0	34.65	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	280.0	0	SS	0	16.02	0	34.66	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	281.0	0	SS	0	16.01	0	34.65	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	282.0	0	SS	0	15.99	0	34.66	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	283.0	0	SS	0	15.95	0	34.64	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	284.0	0	SS	0	15.87	0	34.64	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	285.0	0	SS	0	15.82	0	34.65	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	286.0	0	SS	0	15.81	0	34.63	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	287.0	0	SS	0	15.80	0	34.62	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	288.0	0	SS	0	15.75	0	34.62	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	289.0	0	SS	0	15.72	0	34.62	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	290.0	0	SS	0	15.70	0	34.63	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	291.0	0	SS	0	15.69	0	34.62	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	292.0	0	SS	0	15.67	0	34.61	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	293.0	0	SS	0	15.63	0	34.63	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	294.0	0	SS	0	15.63	0	34.63	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	295.0	0	SS	0	15.63	0	34.63	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	296.0	0	SS	0	15.62	0	34.61	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	297.0	0	SS	0	15.61	0	34.62	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	298.0	0	SS	0	15.61	0	34.62	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	299.0	0	SS	0	15.56	0	34.61	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	300.0	0	SS	0	15.53	0	34.62	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	301.0	0	SS	0	15.51	0	34.61	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	302.0	0	SS	0	15.49	0	34.60	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	303.0	0	SS	0	15.47	0	34.61	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	304.0	0	SS	0	15.46	0	34.60	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	305.0	0	SS	0	15.45	0	34.61	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	306.0	0	SS	0	15.45	0	34.61	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	307.0	0	SS	0	15.46	0	34.60	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	308.0	0	SS	0	15.45	0	34.59	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	309.0	0	SS	0	15.43	0	34.62	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	310.0	0	SS	0	15.42	0	34.63	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	311.0	0	SS	0	15.42	0	34.61	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	312.0	0	SS	0	15.43	0	34.60	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	313.0	0	SS	0	15.40	0	34.59	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	314.0	0	SS	0	15.42	0	34.59	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	315.0	0	SS	0	15.42	0	34.59	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	316.0	0	SS	0	15.42	0	34.59	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	317.0	0	SS	0	15.40	0	34.60	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	318.0	0	SS	0	15.42	0	34.61	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	319.0	0	SS	0	15.40	0	34.60	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	320.0	0	SS	0	15.39	0	34.60	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	321.0	0	SS	0	15.39	0	34.60	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	322.0	0	SS	0	15.39	0	34.60	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	323.0	0	SS	0	15.34	0	34.59	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	324.0	0	SS	0	15.34	0	34.59	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	325.0	0	SS	0	15.30	0	34.52	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	326.0	0	SS	0	15.17	0	34.61	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	327.0	0	SS	0	15.14	0	34.58	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	328.0	0	SS	0	15.11	0	34.58	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	329.0	0	SS	0	14.98	0	34.56	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	330.0	0	SS	0	14.84	0	34.56	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	331.0	0	SS	0	14.84	0	34.56	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	332.0	0	SS	0	14.82	0	34.50	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	333.0	0	SS	0	14.75	0	34.55	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	334.0	0	SS	0	14.68	0	34.54	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	335.0	0	SS	0	14.55	0	34.53	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	336.0	0	SS	0	14.51	0	34.53	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	337.0	0	SS	0	14.48	0	34.54	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	338.0	0	SS	0	14.48	0	34.54	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	339.0	0	SS	0	14.45	0	34.53	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	340.0	0	SS	0	14.44	0	34.52	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	341.0	0	SS	0	14.40	0	34.52	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	342.0	0	SS	0	14.39	0	34.52	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	343.0	0	SS	0	14.36	0	34.52	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	344.0	0	SS	0	14.34	0	34.53	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	345.0	0	SS	0	14.34	0	34.51	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	346.0	0	SS	0	14.34	0	34.51	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	347.0	0	SS	0	14.32	0	34.52	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	348.0	0	SS	0	14.26	0	34.51	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	349.0	0	SS	0	14.26	0	34.51	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	350.0	0	SS	0	14.25	0	34.52	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	351.0	0	SS	0	14.25	0	34.52	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	352.0	0	SS	0	14.25	0	34.50	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	353.0	0	SS	0	14.24	0	34.51	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	354.0	0	SS	0	14.21	0	34.50	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	355.0	0	SS	0	14.19	0	34.52	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	356.0	0	SS	0	14.18	0	34.51	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	357.0	0	SS	0	14.18	0	34.51	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	358.0	0	SS	0	14.15	0	34.50	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	359.0	0	SS	0	14.12	0	34.50	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	360.0	0	SS	0	14.09	0	34.51	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	361.0	0	SS	0	14.07	0	34.51	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	362.0	0	SS	0	14.04	0	34.50	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	363.0	0	SS	0	14.01	0	34.52	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	364.0	0	SS	0	14.00	0	34.51	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	365.0	0	SS	0	13.99	0	34.51	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	366.0	0	SS	0	13.93	0	34.48	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	367.0	0	SS	0	13.84	0	34.47	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	368.0	0	SS	0	13.73	0	34.47	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	369.0	0	SS	0	13.51	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	370.0	0	SS	0	13.37	0	34.47	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	371.0	0	SS	0	13.35	0	34.46	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	372.0	0	SS	0	13.30	0	34.45	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	373.0	0	SS	0	13.25	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	374.0	0	SS	0	13.23	0	34.45	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	375.0	0	SS	0	13.20	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	376.0	0	SS	0	13.17	0	34.45	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	377.0	0	SS	0	13.15	0	34.45	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	378.0	0	SS	0	13.14	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	379.0	0	SS	0	13.13	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	380.0	0	SS	0	13.12	0	34.45	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	381.0	0	SS	0	13.11	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	382.0	0	SS	0	13.11	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	383.0	0	SS	0	13.11	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	384.0	0	SS	0	13.11	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	385.0	0	SS	0	13.10	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	386.0	0	SS	0	13.11	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	387.0	0	SS	0	13.10	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	388.0	0	SS	0	13.10	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	389.0	0	SS	0	13.10	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	390.0	0	SS	0	13.08	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	391.0	0	SS	0	13.08	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	392.0	0	SS	0	13.08	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	393.0	0	SS	0	13.08	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	394.0	0	SS	0	13.08	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	395.0	0	SS	0	13.08	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	396.0	0	SS	0	13.08	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	397.0	0	SS	0	13.07	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	398.0	0	SS	0	13.07	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	399.0	0	SS	0	13.07	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	400.0	0	SS	0	13.06	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	401.0	0	SS	0	13.06	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	402.0	0	SS	0	13.05	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	403.0	0	SS	0	13.05	0	34.45	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	404.0	0	SS	0	13.05	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	405.0	0	SS	0	13.05	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	406.0	0	SS	0	13.05	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	407.0	0	SS	0	13.04	0	34.45	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	408.0	0	SS	0	13.04	0	34.45	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	409.0	0	SS	0	13.02	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	410.0	0	SS	0	13.01	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	411.0	0	SS	0	13.00	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	412.0	0	SS	0	13.00	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	413.0	0	SS	0	12.99	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	414.0	0	SS	0	12.99	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	415.0	0	SS	0	12.98	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	416.0	0	SS	0	12.96	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	417.0	0	SS	0	12.95	0	34.44	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	418.0	0	SS	0	12.94	0	34.45	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	419.0	0	SS	0	12.91	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	420.0	0	SS	0	12.85	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	421.0	0	SS	0	12.82	0	34.41	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	422.0	0	SS	0	12.80	0	34.43	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	423.0	0	SS	0	12.77	0	34.38	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	424.0	0	SS	0	12.68	0	34.40	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	425.0	0	SS	0	12.68	0	34.42	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	426.0	0	SS	0	12.60	0	34.40	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	427.0	0	SS	0	12.60	0	34.40	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	428.0	0	SS	0	12.57	0	34.40	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	429.0	0	SS	0	12.56	0	34.40	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	430.0	0	SS	0	12.54	0	34.40	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	431.0	0	SS	0	12.52	0	34.41	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	432.0	0	SS	0	12.50	0	34.40	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	433.0	0	SS	0	12.46	0	34.38	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	434.0	0	SS	0	12.44	0	34.39	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	435.0	0	SS	0	12.43	0	34.40	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	436.0	0	SS	0	12.41	0	34.40	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	437.0	0	SS	0	12.38	0	34.39	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	438.0	0	SS	0	12.36	0	34.40	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	439.0	0	SS	0	12.20	0	34.39	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	440.0	0	SS	0	11.98	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	441.0	0	SS	0	11.92	0	34.37	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	442.0	0	SS	0	11.89	0	34.37	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	443.0	0	SS	0	11.87	0	34.38	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	444.0	0	SS	0	11.86	0	34.39	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	445.0	0	SS	0	11.86	0	34.37	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	446.0	0	SS	0	11.83	0	34.37	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	447.0	0	SS	0	11.76	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	448.0	0	SS	0	11.70	0	34.38	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	449.0	0	SS	0	11.73	0	34.37	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	450.0	0	SS	0	11.73	0	34.35	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	451.0	0	SS	0	11.72	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	452.0	0	SS	0	11.70	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	453.0	0	SS	0	11.68	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	454.0	0	SS	0	11.67	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	455.0	0	SS	0	11.67	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	456.0	0	SS	0	11.67	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	457.0	0	SS	0	11.67	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	458.0	0	SS	0	11.64	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	459.0	0	SS	0	11.63	0	34.35	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	460.0	0	SS	0	11.62	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	461.0	0	SS	0	11.62	0	34.35	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	462.0	0	SS	0	11.62	0	34.35	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	463.0	0	SS	0	11.61	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	464.0	0	SS	0	11.61	0	34.34	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	465.0	0	SS	0	11.60	0	34.35	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	466.0	0	SS	0	11.60	0	34.35	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	467.0	0	SS	0	11.60	0	34.35	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	468.0	0	SS	0	11.57	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	469.0	0	SS	0	11.57	0	34.34	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	470.0	0	SS	0	11.56	0	34.35	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	471.0	0	SS	0	11.56	0	34.35	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	472.0	0	SS	0	11.55	0	34.36	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	473.0	0	SS	0	11.54	0	34.35	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	474.0	0	SS	0	11.52	0	34.35	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	475.0	0	SS	0	11.36	0	34.31	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	476.0	0	SS	0	11.26	0	34.33	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	477.0	0	SS	0	11.24	0	34.32	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	478.0	0	SS	0	11.22	0	34.33	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	479.0	0	SS	0	11.17	0	34.32	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	480.0	0	SS	0	11.13	0	34.32	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	481.0	0	SS	0	11.12	0	34.31	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	482.0	0	SS	0	11.08	0	34.31	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	483.0	0	SS	0	11.06	0	34.32	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	484.0	0	SS	0	11.05	0	34.33	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	485.0	0	SS	0	11.04	0	34.32	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	486.0	0	SS	0	11.01	0	34.31	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	487.0	0	SS	0	10.99	0	34.30	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	488.0	0	SS	0	10.95	0	34.31	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	489.0	0	SS	0	10.91	0	34.29	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	490.0	0	SS	0	10.89	0	34.30	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	491.0	0	SS	0	10.89	0	34.28	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	492.0	0	SS	0	10.85	0	34.31	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	493.0	0	SS	0	10.85	0	34.31	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	494.0	0	SS	0	10.85	0	34.31	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	495.0	0	SS	0	10.85	0	34.31	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	496.0	0	SS	0	10.83	0	34.30	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	497.0	0	SS	0	10.82	0	34.29	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	498.0	0	SS	0	10.81	0	34.29	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	499.0	0	SS	0	10.74	0	34.30	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	500.0	0	SS	0	10.67	0	34.28	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	501.0	0	SS	0	10.63	0	34.30	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	502.0	0	SS	0	10.63	0	34.28	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	503.0	0	SS	0	10.62	0	34.29	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	504.0	0	SS	0	10.54	0	34.28	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	505.0	0	SS	0	10.45	0	34.27	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	506.0	0	SS	0	10.41	0	34.27	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	507.0	0	SS	0	10.38	0	34.27	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	508.0	0	SS	0	10.35	0	34.27	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	509.0	0	SS	0	10.34	0	34.28	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	510.0	0	SS	0	10.30	0	34.28	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	511.0	0	SS	0	10.29	0	34.27	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	512.0	0	SS	0	10.26	0	34.28	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	513.0	0	SS	0	10.19	0	34.26	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	514.0	0	SS	0	10.09	0	34.24	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	515.0	0	SS	0	9.93	0	34.24	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	516.0	0	SS	0	9.61	0	34.20	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	517.0	0	SS	0	9.56	0	34.22	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	518.0	0	SS	0	9.55	0	34.23	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	519.0	0	SS	0	9.56	0	34.22	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	520.0	0	SS	0	9.56	0	34.22	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	521.0	0	SS	0	9.55	0	34.23	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	522.0	0	SS	0	9.54	0	34.23	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	523.0	0	SS	0	9.50	0	34.22	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	524.0	0	SS	0	9.45	0	34.22	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	525.0	0	SS	0	9.38	0	34.21	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	526.0	0	SS	0	9.31	0	34.21	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	527.0	0	SS	0	9.24	0	34.21	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	528.0	0	SS	0	9.15	0	34.21	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	529.0	0	SS	0	9.15	0	34.21	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	530.0	0	SS	0	9.15	0	34.21	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	531.0	0	SS	0	9.15	0	34.19	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	532.0	0	SS	0	9.15	0	34.21	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	533.0	0	SS	0	9.13	0	34.22	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	534.0	0	SS	0	9.13	0	34.20	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	535.0	0	SS	0	9.13	0	34.22	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	536.0	0	SS	0	9.13	0	34.20	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	537.0	0	SS	0	9.06	0	34.19	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	538.0	0	SS	0	9.03	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	539.0	0	SS	0	8.97	0	34.20	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	540.0	0	SS	0	8.95	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	541.0	0	SS	0	8.88	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	542.0	0	SS	0	8.87	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	543.0	0	SS	0	8.87	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	544.0	0	SS	0	8.86	0	34.19	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	545.0	0	SS	0	8.85	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	546.0	0	SS	0	8.79	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	547.0	0	SS	0	8.78	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	548.0	0	SS	0	8.78	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	549.0	0	SS	0	8.76	0	34.19	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	550.0	0	SS	0	8.75	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	551.0	0	SS	0	8.69	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	552.0	0	SS	0	8.68	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	553.0	0	SS	0	8.67	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	554.0	0	SS	0	8.66	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	555.0	0	SS	0	8.66	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	556.0	0	SS	0	8.65	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	557.0	0	SS	0	8.62	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	558.0	0	SS	0	8.60	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	559.0	0	SS	0	8.56	0	34.18	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	560.0	0	SS	0	8.51	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	561.0	0	SS	0	8.41	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	562.0	0	SS	0	8.34	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	563.0	0	SS	0	8.34	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	564.0	0	SS	0	8.28	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	565.0	0	SS	0	8.25	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	566.0	0	SS	0	8.24	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	567.0	0	SS	0	8.23	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	568.0	0	SS	0	8.21	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	569.0	0	SS	0	8.17	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	570.0	0	SS	0	8.13	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	571.0	0	SS	0	8.13	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	572.0	0	SS	0	8.10	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	573.0	0	SS	0	8.07	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	574.0	0	SS	0	8.06	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	575.0	0	SS	0	8.06	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	576.0	0	SS	0	8.06	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	577.0	0	SS	0	8.06	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	578.0	0	SS	0	8.06	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	579.0	0	SS	0	8.06	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	580.0	0	SS	0	8.06	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	581.0	0	SS	0	8.06	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	582.0	0	SS	0	8.07	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	583.0	0	SS	0	8.06	0	34.14	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	584.0	0	SS	0	8.05	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	585.0	0	SS	0	8.05	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	586.0	0	SS	0	8.04	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	587.0	0	SS	0	8.04	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	588.0	0	SS	0	8.04	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	589.0	0	SS	0	8.03	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	590.0	0	SS	0	7.99	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	591.0	0	SS	0	7.98	0	34.17	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	592.0	0	SS	0	7.96	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	593.0	0	SS	0	7.92	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	594.0	0	SS	0	7.90	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	595.0	0	SS	0	7.88	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	596.0	0	SS	0	7.86	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	597.0	0	SS	0	7.85	0	34.14	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	598.0	0	SS	0	7.81	0	34.14	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	599.0	0	SS	0	7.78	0	34.16	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	600.0	0	SS	0	7.77	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	601.0	0	SS	0	7.74	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	602.0	0	SS	0	7.69	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	603.0	0	SS	0	7.68	0	34.14	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	604.0	0	SS	0	7.67	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	605.0	0	SS	0	7.67	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	606.0	0	SS	0	7.66	0	34.14	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	607.0	0	SS	0	7.65	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	608.0	0	SS	0	7.65	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	609.0	0	SS	0	7.63	0	34.14	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	610.0	0	SS	0	7.60	0	34.14	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	611.0	0	SS	0	7.57	0	34.15	0
JG4357_2004914	017	C	05/12/2004	04:36	142.3333	27.0000	0	612.0	0	SS	0	7.53	0	34.14	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	0.0	0	SS	0	23.96	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	1.0	0	SS	0	23.86	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	2.0	0	SS	0	23.78	0	34.91	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	3.0	0	SS	0	23.71	0	34.86	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	4.0	0	SS	0	23.33	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	5.0	0	SS	0	23.23	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	6.0	0	SS	0	23.15	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	7.0	0	SS	0	23.10	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	8.0	0	SS	0	23.05	0	34.91	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	9.0	0	SS	0	22.92	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	10.0	0	SS	0	22.82	0	34.92	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	11.0	0	SS	0	22.80	0	34.91	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	12.0	0	SS	0	22.65	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	13.0	0	SS	0	22.49	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	14.0	0	SS	0	22.47	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	15.0	0	SS	0	22.41	0	34.93	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	16.0	0	SS	0	22.35	0	34.91	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	17.0	0	SS	0	22.30	0	34.91	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	18.0	0	SS	0	22.23	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	19.0	0	SS	0	22.14	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	20.0	0	SS	0	22.09	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	21.0	0	SS	0	22.03	0	34.91	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	22.0	0	SS	0	21.96	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	23.0	0	SS	0	21.78	0	34.91	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	24.0	0	SS	0	21.65	0	34.92	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	25.0	0	SS	0	21.63	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	26.0	0	SS	0	21.57	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	27.0	0	SS	0	21.52	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	28.0	0	SS	0	21.46	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	29.0	0	SS	0	21.40	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	30.0	0	SS	0	21.36	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	31.0	0	SS	0	21.33	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	32.0	0	SS	0	21.31	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	33.0	0	SS	0	21.26	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	34.0	0	SS	0	21.23	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	35.0	0	SS	0	21.20	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	36.0	0	SS	0	21.16	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	37.0	0	SS	0	21.13	0	34.88	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	38.0	0	SS	0	21.01	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	39.0	0	SS	0	20.96	0	34.90	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	40.0	0	SS	0	20.94	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	41.0	0	SS	0	20.94	0	34.88	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	42.0	0	SS	0	20.91	0	34.88	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	43.0	0	SS	0	20.91	0	34.88	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	44.0	0	SS	0	20.89	0	34.88	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	45.0	0	SS	0	20.84	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	46.0	0	SS	0	20.82	0	34.88	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	47.0	0	SS	0	20.81	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	48.0	0	SS	0	20.81	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	49.0	0	SS	0	20.79	0	34.88	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	50.0	0	SS	0	20.77	0	34.89	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	51.0	0	SS	0	20.72	0	34.88	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	52.0	0	SS	0	20.71	0	34.88	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	53.0	0	SS	0	20.69	0	34.87	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	54.0	0	SS	0	20.59	0	34.87	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	55.0	0	SS	0	20.45	0	34.86	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	56.0	0	SS	0	20.27	0	34.84	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	57.0	0	SS	0	20.16	0	34.84	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	58.0	0	SS	0	20.07	0	34.85	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	59.0	0	SS	0	20.02	0	34.83	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	60.0	0	SS	0	19.81	0	34.86	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	61.0	0	SS	0	19.76	0	34.84	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	62.0	0	SS	0	19.75	0	34.84	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	63.0	0	SS	0	19.72	0	34.84	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	64.0	0	SS	0	19.71	0	34.85	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	65.0	0	SS	0	19.70	0	34.85	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	66.0	0	SS	0	19.66	0	34.85	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	67.0	0	SS	0	19.66	0	34.83	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	68.0	0	SS	0	19.64	0	34.82	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	69.0	0	SS	0	19.62	0	34.84	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	70.0	0	SS	0	19.62	0	34.84	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	71.0	0	SS	0	19.60	0	34.84	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	72.0	0	SS	0	19.60	0	34.84	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	73.0	0	SS	0	19.60	0	34.84	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	74.0	0	SS	0	19.50	0	34.84	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	75.0	0	SS	0	19.44	0	34.82	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	76.0	0	SS	0	19.33	0	34.82	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	77.0	0	SS	0	19.21	0	34.81	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	78.0	0	SS	0	19.08	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	79.0	0	SS	0	18.98	0	34.81	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	80.0	0	SS	0	18.97	0	34.82	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	81.0	0	SS	0	18.93	0	34.82	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	82.0	0	SS	0	18.90	0	34.82	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	83.0	0	SS	0	18.91	0	34.80	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	84.0	0	SS	0	18.90	0	34.81	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	85.0	0	SS	0	18.85	0	34.80	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	86.0	0	SS	0	18.82	0	34.81	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	87.0	0	SS	0	18.79	0	34.80	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	88.0	0	SS	0	18.75	0	34.81	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	89.0	0	SS	0	18.72	0	34.80	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	90.0	0	SS	0	18.70	0	34.79	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	91.0	0	SS	0	18.68	0	34.81	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	92.0	0	SS	0	18.59	0	34.78	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	93.0	0	SS	0	18.40	0	34.78	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	94.0	0	SS	0	18.32	0	34.78	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	95.0	0	SS	0	18.26	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	96.0	0	SS	0	18.22	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	97.0	0	SS	0	18.15	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	98.0	0	SS	0	18.02	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	99.0	0	SS	0	18.00	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	100.0	0	SS	0	17.96	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	101.0	0	SS	0	17.95	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	102.0	0	SS	0	17.95	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	103.0	0	SS	0	17.93	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	104.0	0	SS	0	17.93	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	105.0	0	SS	0	17.91	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	106.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	107.0	0	SS	0	17.89	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	108.0	0	SS	0	17.87	0	34.78	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	109.0	0	SS	0	17.87	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	110.0	0	SS	0	17.87	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	111.0	0	SS	0	17.85	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	112.0	0	SS	0	17.84	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	113.0	0	SS	0	17.82	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	114.0	0	SS	0	17.82	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	115.0	0	SS	0	17.81	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	116.0	0	SS	0	17.80	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	117.0	0	SS	0	17.78	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	118.0	0	SS	0	17.78	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	119.0	0	SS	0	17.77	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	120.0	0	SS	0	17.76	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	121.0	0	SS	0	17.76	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	122.0	0	SS	0	17.76	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	123.0	0	SS	0	17.75	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	124.0	0	SS	0	17.75	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	125.0	0	SS	0	17.75	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	126.0	0	SS	0	17.75	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	127.0	0	SS	0	17.74	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	128.0	0	SS	0	17.72	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	129.0	0	SS	0	17.72	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	130.0	0	SS	0	17.72	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	131.0	0	SS	0	17.71	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	132.0	0	SS	0	17.70	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	133.0	0	SS	0	17.70	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	134.0	0	SS	0	17.68	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	135.0	0	SS	0	17.68	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	136.0	0	SS	0	17.68	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	137.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	138.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	139.0	0	SS	0	17.66	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	140.0	0	SS	0	17.65	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	141.0	0	SS	0	17.64	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	142.0	0	SS	0	17.64	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	143.0	0	SS	0	17.64	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	144.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	145.0	0	SS	0	17.63	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	146.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	147.0	0	SS	0	17.60	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	148.0	0	SS	0	17.59	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	149.0	0	SS	0	17.59	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	150.0	0	SS	0	17.59	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	151.0	0	SS	0	17.58	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	152.0	0	SS	0	17.58	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	153.0	0	SS	0	17.58	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	154.0	0	SS	0	17.58	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	155.0	0	SS	0	17.58	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	156.0	0	SS	0	17.57	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	157.0	0	SS	0	17.56	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	158.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	159.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	160.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	161.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	162.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	163.0	0	SS	0	17.55	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	164.0	0	SS	0	17.55	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	165.0	0	SS	0	17.55	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	166.0	0	SS	0	17.53	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	167.0	0	SS	0	17.53	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	168.0	0	SS	0	17.52	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	169.0	0	SS	0	17.51	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	170.0	0	SS	0	17.47	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	171.0	0	SS	0	17.46	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	172.0	0	SS	0	17.44	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	173.0	0	SS	0	17.44	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	174.0	0	SS	0	17.43	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	175.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	176.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	177.0	0	SS	0	17.41	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	178.0	0	SS	0	17.41	0	34.72	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	179.0	0	SS	0	17.40	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	180.0	0	SS	0	17.40	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	181.0	0	SS	0	17.39	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	182.0	0	SS	0	17.39	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	183.0	0	SS	0	17.38	0	34.77	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	184.0	0	SS	0	17.38	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	185.0	0	SS	0	17.38	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	186.0	0	SS	0	17.38	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	187.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	188.0	0	SS	0	17.37	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	189.0	0	SS	0	17.37	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	190.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	191.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	192.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	193.0	0	SS	0	17.37	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	194.0	0	SS	0	17.37	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	195.0	0	SS	0	17.37	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	196.0	0	SS	0	17.37	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	197.0	0	SS	0	17.37	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	198.0	0	SS	0	17.34	0	34.76	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	199.0	0	SS	0	17.35	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	200.0	0	SS	0	17.34	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	201.0	0	SS	0	17.34	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	202.0	0	SS	0	17.33	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	203.0	0	SS	0	17.32	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	204.0	0	SS	0	17.31	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	205.0	0	SS	0	17.28	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	206.0	0	SS	0	17.27	0	34.75	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	207.0	0	SS	0	17.27	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	208.0	0	SS	0	17.26	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	209.0	0	SS	0	17.24	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	210.0	0	SS	0	17.24	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	211.0	0	SS	0	17.24	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	212.0	0	SS	0	17.24	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	213.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	214.0	0	SS	0	17.22	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	215.0	0	SS	0	17.22	0	34.72	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	216.0	0	SS	0	17.22	0	34.72	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	217.0	0	SS	0	17.21	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	218.0	0	SS	0	17.21	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	219.0	0	SS	0	17.21	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	220.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	221.0	0	SS	0	17.20	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	222.0	0	SS	0	17.20	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	223.0	0	SS	0	17.20	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	224.0	0	SS	0	17.19	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	225.0	0	SS	0	17.19	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	226.0	0	SS	0	17.19	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	227.0	0	SS	0	17.18	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	228.0	0	SS	0	17.15	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	229.0	0	SS	0	17.15	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	230.0	0	SS	0	17.14	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	231.0	0	SS	0	17.13	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	232.0	0	SS	0	17.13	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	233.0	0	SS	0	17.13	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	234.0	0	SS	0	17.12	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	235.0	0	SS	0	17.12	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	236.0	0	SS	0	17.12	0	34.72	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	237.0	0	SS	0	17.11	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	238.0	0	SS	0	17.11	0	34.68	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	239.0	0	SS	0	17.09	0	34.74	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	240.0	0	SS	0	17.08	0	34.72	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	241.0	0	SS	0	17.07	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	242.0	0	SS	0	17.07	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	243.0	0	SS	0	17.07	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	244.0	0	SS	0	17.07	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	245.0	0	SS	0	17.05	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	246.0	0	SS	0	17.06	0	34.72	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	247.0	0	SS	0	17.06	0	34.72	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	248.0	0	SS	0	17.05	0	34.72	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	249.0	0	SS	0	17.03	0	34.73	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	250.0	0	SS	0	17.01	0	34.72	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	251.0	0	SS	0	16.97	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	252.0	0	SS	0	16.93	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	253.0	0	SS	0	16.94	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	254.0	0	SS	0	16.93	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	255.0	0	SS	0	16.93	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	256.0	0	SS	0	16.93	0	34.68	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	257.0	0	SS	0	16.93	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	258.0	0	SS	0	16.93	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	259.0	0	SS	0	16.89	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	260.0	0	SS	0	16.84	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	261.0	0	SS	0	16.83	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	262.0	0	SS	0	16.81	0	34.69	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	263.0	0	SS	0	16.80	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	264.0	0	SS	0	16.80	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	265.0	0	SS	0	16.80	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	266.0	0	SS	0	16.80	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	267.0	0	SS	0	16.78	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	268.0	0	SS	0	16.78	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	269.0	0	SS	0	16.75	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	270.0	0	SS	0	16.72	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	271.0	0	SS	0	16.72	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	272.0	0	SS	0	16.72	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	273.0	0	SS	0	16.72	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	274.0	0	SS	0	16.71	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	275.0	0	SS	0	16.69	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	276.0	0	SS	0	16.68	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	277.0	0	SS	0	16.65	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	278.0	0	SS	0	16.64	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	279.0	0	SS	0	16.62	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	280.0	0	SS	0	16.62	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	281.0	0	SS	0	16.61	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	282.0	0	SS	0	16.59	0	34.71	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	283.0	0	SS	0	16.59	0	34.69	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	284.0	0	SS	0	16.58	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	285.0	0	SS	0	16.58	0	34.70	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	286.0	0	SS	0	16.56	0	34.67	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	287.0	0	SS	0	16.47	0	34.67	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	288.0	0	SS	0	16.44	0	34.67	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	289.0	0	SS	0	16.39	0	34.67	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	290.0	0	SS	0	16.33	0	34.67	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	291.0	0	SS	0	16.32	0	34.67	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	292.0	0	SS	0	16.31	0	34.66	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	293.0	0	SS	0	16.30	0	34.66	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	294.0	0	SS	0	16.30	0	34.66	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	295.0	0	SS	0	16.28	0	34.65	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	296.0	0	SS	0	16.27	0	34.65	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	297.0	0	SS	0	16.26	0	34.66	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	298.0	0	SS	0	16.25	0	34.67	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	299.0	0	SS	0	16.24	0	34.66	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	300.0	0	SS	0	16.24	0	34.66	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	301.0	0	SS	0	16.24	0	34.66	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	302.0	0	SS	0	16.22	0	34.67	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	303.0	0	SS	0	16.22	0	34.65	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	304.0	0	SS	0	16.22	0	34.65	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	305.0	0	SS	0	16.21	0	34.66	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	306.0	0	SS	0	16.21	0	34.66	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	307.0	0	SS	0	16.21	0	34.65	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	308.0	0	SS	0	16.20	0	34.66	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	309.0	0	SS	0	16.20	0	34.64	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	310.0	0	SS	0	16.19	0	34.65	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	311.0	0	SS	0	16.19	0	34.65	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	312.0	0	SS	0	16.18	0	34.66	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	313.0	0	SS	0	16.18	0	34.65	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	314.0	0	SS	0	16.15	0	34.65	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	315.0	0	SS	0	16.14	0	34.65	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	316.0	0	SS	0	16.13	0	34.64	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	317.0	0	SS	0	16.12	0	34.64	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	318.0	0	SS	0	16.08	0	34.64	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	319.0	0	SS	0	16.05	0	34.64	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	320.0	0	SS	0	15.97	0	34.64	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	321.0	0	SS	0	15.89	0	34.62	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	322.0	0	SS	0	15.77	0	34.61	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	323.0	0	SS	0	15.68	0	34.61	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	324.0	0	SS	0	15.67	0	34.60	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	325.0	0	SS	0	15.65	0	34.61	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	326.0	0	SS	0	15.62	0	34.60	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	327.0	0	SS	0	15.59	0	34.60	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	328.0	0	SS	0	15.56	0	34.60	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	329.0	0	SS	0	15.52	0	34.60	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	330.0	0	SS	0	15.51	0	34.60	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	331.0	0	SS	0	15.49	0	34.59	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	332.0	0	SS	0	15.40	0	34.58	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	333.0	0	SS	0	15.31	0	34.57	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	334.0	0	SS	0	15.28	0	34.58	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	335.0	0	SS	0	15.27	0	34.59	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	336.0	0	SS	0	15.27	0	34.59	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	337.0	0	SS	0	15.23	0	34.55	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	338.0	0	SS	0	15.09	0	34.57	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	339.0	0	SS	0	15.06	0	34.54	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	340.0	0	SS	0	14.95	0	34.54	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	341.0	0	SS	0	14.93	0	34.55	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	342.0	0	SS	0	14.90	0	34.55	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	343.0	0	SS	0	14.88	0	34.56	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	344.0	0	SS	0	14.84	0	34.54	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	345.0	0	SS	0	14.82	0	34.53	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	346.0	0	SS	0	14.77	0	34.54	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	347.0	0	SS	0	14.76	0	34.54	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	348.0	0	SS	0	14.74	0	34.54	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	349.0	0	SS	0	14.74	0	34.54	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	350.0	0	SS	0	14.65	0	34.52	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	351.0	0	SS	0	14.56	0	34.54	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	352.0	0	SS	0	14.52	0	34.51	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	353.0	0	SS	0	14.46	0	34.53	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	354.0	0	SS	0	14.43	0	34.53	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	355.0	0	SS	0	14.38	0	34.52	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	356.0	0	SS	0	14.36	0	34.51	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	357.0	0	SS	0	14.33	0	34.52	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	358.0	0	SS	0	14.31	0	34.51	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	359.0	0	SS	0	14.29	0	34.50	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	360.0	0	SS	0	14.26	0	34.52	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	361.0	0	SS	0	14.26	0	34.50	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	362.0	0	SS	0	14.25	0	34.51	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	363.0	0	SS	0	14.24	0	34.51	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	364.0	0	SS	0	14.21	0	34.50	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	365.0	0	SS	0	14.19	0	34.50	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	366.0	0	SS	0	14.15	0	34.50	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	367.0	0	SS	0	14.09	0	34.49	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	368.0	0	SS	0	13.98	0	34.47	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	369.0	0	SS	0	13.90	0	34.48	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	370.0	0	SS	0	13.86	0	34.48	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	371.0	0	SS	0	13.83	0	34.48	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	372.0	0	SS	0	13.84	0	34.47	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	373.0	0	SS	0	13.81	0	34.47	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	374.0	0	SS	0	13.80	0	34.48	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	375.0	0	SS	0	13.77	0	34.46	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	376.0	0	SS	0	13.75	0	34.48	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	377.0	0	SS	0	13.73	0	34.48	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	378.0	0	SS	0	13.74	0	34.47	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	379.0	0	SS	0	13.73	0	34.48	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	380.0	0	SS	0	13.71	0	34.47	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	381.0	0	SS	0	13.71	0	34.46	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	382.0	0	SS	0	13.69	0	34.46	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	383.0	0	SS	0	13.68	0	34.46	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	384.0	0	SS	0	13.64	0	34.46	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	385.0	0	SS	0	13.61	0	34.46	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	386.0	0	SS	0	13.58	0	34.40	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	387.0	0	SS	0	13.44	0	34.41	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	388.0	0	SS	0	13.37	0	34.44	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	389.0	0	SS	0	13.35	0	34.43	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	390.0	0	SS	0	13.32	0	34.44	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	391.0	0	SS	0	13.32	0	34.44	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	392.0	0	SS	0	13.29	0	34.44	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	393.0	0	SS	0	13.26	0	34.44	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	394.0	0	SS	0	13.23	0	34.43	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	395.0	0	SS	0	13.20	0	34.41	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	396.0	0	SS	0	13.15	0	34.42	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	397.0	0	SS	0	13.00	0	34.42	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	398.0	0	SS	0	12.95	0	34.41	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	399.0	0	SS	0	12.88	0	34.41	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	400.0	0	SS	0	12.82	0	34.38	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	401.0	0	SS	0	12.77	0	34.41	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	402.0	0	SS	0	12.70	0	34.39	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	403.0	0	SS	0	12.69	0	34.39	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	404.0	0	SS	0	12.67	0	34.39	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	405.0	0	SS	0	12.66	0	34.40	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	406.0	0	SS	0	12.66	0	34.38	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	407.0	0	SS	0	12.62	0	34.38	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	408.0	0	SS	0	12.60	0	34.39	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	409.0	0	SS	0	12.56	0	34.39	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	410.0	0	SS	0	12.52	0	34.39	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	411.0	0	SS	0	12.50	0	34.38	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	412.0	0	SS	0	12.48	0	34.38	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	413.0	0	SS	0	12.48	0	34.38	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	414.0	0	SS	0	12.45	0	34.38	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	415.0	0	SS	0	12.44	0	34.38	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	416.0	0	SS	0	12.41	0	34.38	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	417.0	0	SS	0	12.30	0	34.38	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	418.0	0	SS	0	12.29	0	34.37	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	419.0	0	SS	0	12.27	0	34.36	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	420.0	0	SS	0	12.24	0	34.38	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	421.0	0	SS	0	12.23	0	34.36	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	422.0	0	SS	0	12.21	0	34.37	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	423.0	0	SS	0	12.20	0	34.36	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	424.0	0	SS	0	12.19	0	34.37	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	425.0	0	SS	0	12.18	0	34.37	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	426.0	0	SS	0	12.17	0	34.36	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	427.0	0	SS	0	12.16	0	34.35	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	428.0	0	SS	0	12.14	0	34.35	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	429.0	0	SS	0	12.13	0	34.36	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	430.0	0	SS	0	12.13	0	34.36	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	431.0	0	SS	0	12.14	0	34.35	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	432.0	0	SS	0	12.14	0	34.35	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	433.0	0	SS	0	12.11	0	34.36	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	434.0	0	SS	0	12.10	0	34.36	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	435.0	0	SS	0	12.07	0	34.36	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	436.0	0	SS	0	12.08	0	34.35	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	437.0	0	SS	0	12.08	0	34.35	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	438.0	0	SS	0	12.08	0	34.35	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	439.0	0	SS	0	12.08	0	34.35	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	440.0	0	SS	0	12.06	0	34.35	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	441.0	0	SS	0	12.04	0	34.36	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	442.0	0	SS	0	12.01	0	34.35	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	443.0	0	SS	0	11.87	0	34.28	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	444.0	0	SS	0	11.77	0	34.33	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	445.0	0	SS	0	11.73	0	34.34	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	446.0	0	SS	0	11.70	0	34.33	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	447.0	0	SS	0	11.69	0	34.32	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	448.0	0	SS	0	11.67	0	34.33	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	449.0	0	SS	0	11.66	0	34.32	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	450.0	0	SS	0	11.61	0	34.31	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	451.0	0	SS	0	11.56	0	34.31	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	452.0	0	SS	0	11.49	0	34.30	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	453.0	0	SS	0	11.38	0	34.30	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	454.0	0	SS	0	11.35	0	34.28	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	455.0	0	SS	0	11.25	0	34.29	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	456.0	0	SS	0	11.06	0	34.28	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	457.0	0	SS	0	11.00	0	34.26	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	458.0	0	SS	0	10.99	0	34.26	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	459.0	0	SS	0	10.93	0	34.26	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	460.0	0	SS	0	10.87	0	34.26	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	461.0	0	SS	0	10.86	0	34.26	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	462.0	0	SS	0	10.85	0	34.25	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	463.0	0	SS	0	10.83	0	34.25	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	464.0	0	SS	0	10.79	0	34.27	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	465.0	0	SS	0	10.73	0	34.26	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	466.0	0	SS	0	10.68	0	34.25	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	467.0	0	SS	0	10.62	0	34.26	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	468.0	0	SS	0	10.61	0	34.25	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	469.0	0	SS	0	10.60	0	34.24	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	470.0	0	SS	0	10.56	0	34.26	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	471.0	0	SS	0	10.55	0	34.25	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	472.0	0	SS	0	10.49	0	34.24	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	473.0	0	SS	0	10.44	0	34.25	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	474.0	0	SS	0	10.39	0	34.24	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	475.0	0	SS	0	10.36	0	34.24	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	476.0	0	SS	0	10.23	0	34.21	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	477.0	0	SS	0	10.19	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	478.0	0	SS	0	10.18	0	34.21	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	479.0	0	SS	0	10.13	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	480.0	0	SS	0	10.10	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	481.0	0	SS	0	10.05	0	34.23	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	482.0	0	SS	0	10.04	0	34.23	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	483.0	0	SS	0	10.04	0	34.23	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	484.0	0	SS	0	10.01	0	34.21	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	485.0	0	SS	0	10.01	0	34.23	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	486.0	0	SS	0	10.01	0	34.21	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	487.0	0	SS	0	10.00	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	488.0	0	SS	0	10.01	0	34.21	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	489.0	0	SS	0	10.01	0	34.21	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	490.0	0	SS	0	10.00	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	491.0	0	SS	0	9.99	0	34.23	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	492.0	0	SS	0	9.99	0	34.21	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	493.0	0	SS	0	9.99	0	34.23	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	494.0	0	SS	0	9.98	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	495.0	0	SS	0	9.98	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	496.0	0	SS	0	9.98	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	497.0	0	SS	0	9.97	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	498.0	0	SS	0	9.97	0	34.20	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	499.0	0	SS	0	9.94	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	500.0	0	SS	0	9.93	0	34.21	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	501.0	0	SS	0	9.92	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	502.0	0	SS	0	9.92	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	503.0	0	SS	0	9.92	0	34.21	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	504.0	0	SS	0	9.91	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	505.0	0	SS	0	9.91	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	506.0	0	SS	0	9.91	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	507.0	0	SS	0	9.91	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	508.0	0	SS	0	9.91	0	34.23	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	509.0	0	SS	0	9.92	0	34.24	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	510.0	0	SS	0	9.92	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	511.0	0	SS	0	9.92	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	512.0	0	SS	0	9.92	0	34.24	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	513.0	0	SS	0	9.93	0	34.23	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	514.0	0	SS	0	9.92	0	34.24	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	515.0	0	SS	0	9.92	0	34.24	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	516.0	0	SS	0	9.93	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	517.0	0	SS	0	9.93	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	518.0	0	SS	0	9.93	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	519.0	0	SS	0	9.91	0	34.21	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	520.0	0	SS	0	9.91	0	34.23	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	521.0	0	SS	0	9.89	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	522.0	0	SS	0	9.88	0	34.23	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	523.0	0	SS	0	9.87	0	34.23	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	524.0	0	SS	0	9.86	0	34.24	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	525.0	0	SS	0	9.84	0	34.24	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	526.0	0	SS	0	9.80	0	34.20	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	527.0	0	SS	0	9.74	0	34.22	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	528.0	0	SS	0	9.68	0	34.21	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	529.0	0	SS	0	9.44	0	34.15	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	530.0	0	SS	0	9.22	0	34.19	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	531.0	0	SS	0	9.12	0	34.18	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	532.0	0	SS	0	9.05	0	34.17	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	533.0	0	SS	0	8.94	0	34.17	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	534.0	0	SS	0	8.82	0	34.16	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	535.0	0	SS	0	8.79	0	34.17	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	536.0	0	SS	0	8.78	0	34.16	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	537.0	0	SS	0	8.75	0	34.15	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	538.0	0	SS	0	8.73	0	34.16	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	539.0	0	SS	0	8.69	0	34.15	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	540.0	0	SS	0	8.63	0	34.14	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	541.0	0	SS	0	8.59	0	34.15	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	542.0	0	SS	0	8.56	0	34.13	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	543.0	0	SS	0	8.54	0	34.14	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	544.0	0	SS	0	8.49	0	34.13	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	545.0	0	SS	0	8.48	0	34.14	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	546.0	0	SS	0	8.47	0	34.13	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	547.0	0	SS	0	8.44	0	34.14	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	548.0	0	SS	0	8.42	0	34.14	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	549.0	0	SS	0	8.40	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	550.0	0	SS	0	8.37	0	34.13	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	551.0	0	SS	0	8.36	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	552.0	0	SS	0	8.35	0	34.12	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	553.0	0	SS	0	8.32	0	34.12	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	554.0	0	SS	0	8.31	0	34.12	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	555.0	0	SS	0	8.29	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	556.0	0	SS	0	8.28	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	557.0	0	SS	0	8.23	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	558.0	0	SS	0	8.21	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	559.0	0	SS	0	8.19	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	560.0	0	SS	0	8.19	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	561.0	0	SS	0	8.18	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	562.0	0	SS	0	8.17	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	563.0	0	SS	0	8.18	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	564.0	0	SS	0	8.18	0	34.07	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	565.0	0	SS	0	8.15	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	566.0	0	SS	0	8.12	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	567.0	0	SS	0	8.10	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	568.0	0	SS	0	8.10	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	569.0	0	SS	0	8.10	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	570.0	0	SS	0	8.10	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	571.0	0	SS	0	8.09	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	572.0	0	SS	0	8.09	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	573.0	0	SS	0	8.09	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	574.0	0	SS	0	8.09	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	575.0	0	SS	0	8.07	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	576.0	0	SS	0	8.07	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	577.0	0	SS	0	8.07	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	578.0	0	SS	0	8.05	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	579.0	0	SS	0	8.05	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	580.0	0	SS	0	8.01	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	581.0	0	SS	0	7.98	0	34.12	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	582.0	0	SS	0	7.98	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	583.0	0	SS	0	7.93	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	584.0	0	SS	0	7.92	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	585.0	0	SS	0	7.90	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	586.0	0	SS	0	7.88	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	587.0	0	SS	0	7.87	0	34.07	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	588.0	0	SS	0	7.85	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	589.0	0	SS	0	7.82	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	590.0	0	SS	0	7.82	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	591.0	0	SS	0	7.81	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	592.0	0	SS	0	7.81	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	593.0	0	SS	0	7.81	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	594.0	0	SS	0	7.80	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	595.0	0	SS	0	7.79	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	596.0	0	SS	0	7.79	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	597.0	0	SS	0	7.77	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	598.0	0	SS	0	7.77	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	599.0	0	SS	0	7.74	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	600.0	0	SS	0	7.71	0	34.10	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	601.0	0	SS	0	7.71	0	34.06	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	602.0	0	SS	0	7.66	0	34.11	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	603.0	0	SS	0	7.67	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	604.0	0	SS	0	7.65	0	34.08	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	605.0	0	SS	0	7.61	0	34.04	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	606.0	0	SS	0	7.48	0	34.08	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	607.0	0	SS	0	7.34	0	34.05	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	608.0	0	SS	0	7.29	0	34.08	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	609.0	0	SS	0	7.27	0	34.08	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	610.0	0	SS	0	7.28	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	611.0	0	SS	0	7.29	0	34.07	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	612.0	0	SS	0	7.29	0	34.07	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	613.0	0	SS	0	7.25	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	614.0	0	SS	0	7.24	0	34.06	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	615.0	0	SS	0	7.23	0	34.07	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	616.0	0	SS	0	7.22	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	617.0	0	SS	0	7.22	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	618.0	0	SS	0	7.21	0	34.08	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	619.0	0	SS	0	7.21	0	34.08	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	620.0	0	SS	0	7.21	0	34.08	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	621.0	0	SS	0	7.19	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	622.0	0	SS	0	7.19	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	623.0	0	SS	0	7.17	0	34.07	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	624.0	0	SS	0	7.17	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	625.0	0	SS	0	7.17	0	34.07	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	626.0	0	SS	0	7.17	0	34.09	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	627.0	0	SS	0	7.17	0	34.07	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	628.0	0	SS	0	7.16	0	34.08	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	629.0	0	SS	0	7.16	0	34.08	0
JG4357_2004914	018	C	05/12/2004	06:15	142.0000	27.0000	0	630.0	0	SS	0	7.15	0	34.07	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	0.0	0	SS	0	26.64	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	1.0	0	SS	0	26.62	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	2.0	0	SS	0	26.54	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	3.0	0	SS	0	26.39	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	4.0	0	SS	0	26.21	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	5.0	0	SS	0	26.08	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	6.0	0	SS	0	25.95	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	7.0	0	SS	0	25.79	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	8.0	0	SS	0	25.72	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	9.0	0	SS	0	25.67	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	10.0	0	SS	0	25.65	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	11.0	0	SS	0	25.65	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	12.0	0	SS	0	25.62	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	13.0	0	SS	0	25.61	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	14.0	0	SS	0	25.58	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	15.0	0	SS	0	25.52	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	16.0	0	SS	0	25.24	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	17.0	0	SS	0	24.93	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	18.0	0	SS	0	24.74	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	19.0	0	SS	0	24.68	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	20.0	0	SS	0	24.53	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	21.0	0	SS	0	24.45	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	22.0	0	SS	0	24.26	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	23.0	0	SS	0	24.02	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	24.0	0	SS	0	23.72	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	25.0	0	SS	0	23.54	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	26.0	0	SS	0	23.39	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	27.0	0	SS	0	23.21	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	28.0	0	SS	0	23.04	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	29.0	0	SS	0	22.91	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	30.0	0	SS	0	22.79	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	31.0	0	SS	0	22.72	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	32.0	0	SS	0	22.64	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	33.0	0	SS	0	22.51	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	34.0	0	SS	0	22.39	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	35.0	0	SS	0	22.27	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	36.0	0	SS	0	22.20	0	34.88	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	37.0	0	SS	0	22.19	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	38.0	0	SS	0	22.16	0	34.88	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	39.0	0	SS	0	22.11	0	34.88	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	40.0	0	SS	0	22.07	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	41.0	0	SS	0	22.00	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	42.0	0	SS	0	21.77	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	43.0	0	SS	0	21.71	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	44.0	0	SS	0	21.66	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	45.0	0	SS	0	21.65	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	46.0	0	SS	0	21.59	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	47.0	0	SS	0	21.52	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	48.0	0	SS	0	21.40	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	49.0	0	SS	0	21.15	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	50.0	0	SS	0	20.97	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	51.0	0	SS	0	20.81	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	52.0	0	SS	0	20.61	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	53.0	0	SS	0	20.58	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	54.0	0	SS	0	20.57	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	55.0	0	SS	0	20.57	0	34.86	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	56.0	0	SS	0	20.50	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	57.0	0	SS	0	20.44	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	58.0	0	SS	0	20.41	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	59.0	0	SS	0	20.37	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	60.0	0	SS	0	20.29	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	61.0	0	SS	0	20.23	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	62.0	0	SS	0	20.16	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	63.0	0	SS	0	20.03	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	64.0	0	SS	0	19.83	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	65.0	0	SS	0	19.78	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	66.0	0	SS	0	19.77	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	67.0	0	SS	0	19.72	0	34.87	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	68.0	0	SS	0	19.75	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	69.0	0	SS	0	19.75	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	70.0	0	SS	0	19.75	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	71.0	0	SS	0	19.75	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	72.0	0	SS	0	19.75	0	34.85	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	73.0	0	SS	0	19.75	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	74.0	0	SS	0	19.75	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	75.0	0	SS	0	19.73	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	76.0	0	SS	0	19.73	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	77.0	0	SS	0	19.72	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	78.0	0	SS	0	19.70	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	79.0	0	SS	0	19.69	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	80.0	0	SS	0	19.66	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	81.0	0	SS	0	19.65	0	34.84	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	82.0	0	SS	0	19.62	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	83.0	0	SS	0	19.58	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	84.0	0	SS	0	19.56	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	85.0	0	SS	0	19.39	0	34.78	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	86.0	0	SS	0	19.23	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	87.0	0	SS	0	19.21	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	88.0	0	SS	0	19.21	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	89.0	0	SS	0	19.20	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	90.0	0	SS	0	19.18	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	91.0	0	SS	0	19.16	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	92.0	0	SS	0	19.13	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	93.0	0	SS	0	19.13	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	94.0	0	SS	0	19.12	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	95.0	0	SS	0	19.10	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	96.0	0	SS	0	19.09	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	97.0	0	SS	0	19.07	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	98.0	0	SS	0	19.04	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	99.0	0	SS	0	19.03	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	100.0	0	SS	0	19.03	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	101.0	0	SS	0	19.02	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	102.0	0	SS	0	19.02	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	103.0	0	SS	0	19.01	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	104.0	0	SS	0	19.01	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	105.0	0	SS	0	19.01	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	106.0	0	SS	0	19.00	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	107.0	0	SS	0	18.95	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	108.0	0	SS	0	18.94	0	34.83	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	109.0	0	SS	0	18.87	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	110.0	0	SS	0	18.81	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	111.0	0	SS	0	18.79	0	34.80	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	112.0	0	SS	0	18.76	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	113.0	0	SS	0	18.70	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	114.0	0	SS	0	18.64	0	34.82	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	115.0	0	SS	0	18.63	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	116.0	0	SS	0	18.62	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	117.0	0	SS	0	18.60	0	34.80	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	118.0	0	SS	0	18.60	0	34.80	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	119.0	0	SS	0	18.59	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	120.0	0	SS	0	18.59	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	121.0	0	SS	0	18.59	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	122.0	0	SS	0	18.59	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	123.0	0	SS	0	18.58	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	124.0	0	SS	0	18.54	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	125.0	0	SS	0	18.50	0	34.80	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	126.0	0	SS	0	18.44	0	34.79	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	127.0	0	SS	0	18.40	0	34.81	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	128.0	0	SS	0	18.38	0	34.79	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	129.0	0	SS	0	18.37	0	34.78	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	130.0	0	SS	0	18.34	0	34.79	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	131.0	0	SS	0	18.33	0	34.80	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	132.0	0	SS	0	18.32	0	34.79	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	133.0	0	SS	0	18.29	0	34.80	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	134.0	0	SS	0	18.28	0	34.79	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	135.0	0	SS	0	18.27	0	34.79	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	136.0	0	SS	0	18.26	0	34.80	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	137.0	0	SS	0	18.26	0	34.80	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	138.0	0	SS	0	18.25	0	34.79	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	139.0	0	SS	0	18.25	0	34.79	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	140.0	0	SS	0	18.24	0	34.79	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	141.0	0	SS	0	18.22	0	34.78	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	142.0	0	SS	0	18.21	0	34.79	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	143.0	0	SS	0	18.18	0	34.78	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	144.0	0	SS	0	18.18	0	34.78	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	145.0	0	SS	0	18.16	0	34.79	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	146.0	0	SS	0	18.15	0	34.78	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	147.0	0	SS	0	18.14	0	34.78	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	148.0	0	SS	0	18.10	0	34.78	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	149.0	0	SS	0	18.06	0	34.77	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	150.0	0	SS	0	18.03	0	34.78	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	151.0	0	SS	0	18.03	0	34.78	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	152.0	0	SS	0	18.02	0	34.77	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	153.0	0	SS	0	18.01	0	34.77	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	154.0	0	SS	0	18.00	0	34.78	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	155.0	0	SS	0	18.00	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	156.0	0	SS	0	17.99	0	34.77	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	157.0	0	SS	0	17.99	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	158.0	0	SS	0	17.97	0	34.77	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	159.0	0	SS	0	17.96	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	160.0	0	SS	0	17.96	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	161.0	0	SS	0	17.96	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	162.0	0	SS	0	17.93	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	163.0	0	SS	0	17.91	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	164.0	0	SS	0	17.90	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	165.0	0	SS	0	17.89	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	166.0	0	SS	0	17.88	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	167.0	0	SS	0	17.87	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	168.0	0	SS	0	17.85	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	169.0	0	SS	0	17.83	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	170.0	0	SS	0	17.82	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	171.0	0	SS	0	17.82	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	172.0	0	SS	0	17.78	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	173.0	0	SS	0	17.76	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	174.0	0	SS	0	17.76	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	175.0	0	SS	0	17.75	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	176.0	0	SS	0	17.70	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	177.0	0	SS	0	17.69	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	178.0	0	SS	0	17.69	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	179.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	180.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	181.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	182.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	183.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	184.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	185.0	0	SS	0	17.68	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	186.0	0	SS	0	17.68	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	187.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	188.0	0	SS	0	17.68	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	189.0	0	SS	0	17.68	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	190.0	0	SS	0	17.65	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	191.0	0	SS	0	17.63	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	192.0	0	SS	0	17.59	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	193.0	0	SS	0	17.58	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	194.0	0	SS	0	17.56	0	34.76	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	195.0	0	SS	0	17.57	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	196.0	0	SS	0	17.55	0	34.75	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	197.0	0	SS	0	17.51	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	198.0	0	SS	0	17.50	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	199.0	0	SS	0	17.47	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	200.0	0	SS	0	17.46	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	201.0	0	SS	0	17.43	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	202.0	0	SS	0	17.38	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	203.0	0	SS	0	17.34	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	204.0	0	SS	0	17.33	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	205.0	0	SS	0	17.33	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	206.0	0	SS	0	17.33	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	207.0	0	SS	0	17.33	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	208.0	0	SS	0	17.33	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	209.0	0	SS	0	17.32	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	210.0	0	SS	0	17.32	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	211.0	0	SS	0	17.32	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	212.0	0	SS	0	17.31	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	213.0	0	SS	0	17.30	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	214.0	0	SS	0	17.28	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	215.0	0	SS	0	17.27	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	216.0	0	SS	0	17.28	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	217.0	0	SS	0	17.27	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	218.0	0	SS	0	17.27	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	219.0	0	SS	0	17.27	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	220.0	0	SS	0	17.27	0	34.70	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	221.0	0	SS	0	17.27	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	222.0	0	SS	0	17.26	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	223.0	0	SS	0	17.26	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	224.0	0	SS	0	17.26	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	225.0	0	SS	0	17.25	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	226.0	0	SS	0	17.22	0	34.74	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	227.0	0	SS	0	17.21	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	228.0	0	SS	0	17.20	0	34.71	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	229.0	0	SS	0	17.16	0	34.71	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	230.0	0	SS	0	17.14	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	231.0	0	SS	0	17.12	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	232.0	0	SS	0	17.11	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	233.0	0	SS	0	17.09	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	234.0	0	SS	0	17.09	0	34.71	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	235.0	0	SS	0	17.08	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	236.0	0	SS	0	17.08	0	34.71	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	237.0	0	SS	0	17.06	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	238.0	0	SS	0	17.06	0	34.73	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	239.0	0	SS	0	17.03	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	240.0	0	SS	0	17.01	0	34.71	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	241.0	0	SS	0	16.99	0	34.71	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	242.0	0	SS	0	16.94	0	34.71	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	243.0	0	SS	0	16.89	0	34.72	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	244.0	0	SS	0	16.89	0	34.70	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	245.0	0	SS	0	16.88	0	34.71	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	246.0	0	SS	0	16.88	0	34.71	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	247.0	0	SS	0	16.88	0	34.70	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	248.0	0	SS	0	16.87	0	34.71	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	249.0	0	SS	0	16.86	0	34.70	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	250.0	0	SS	0	16.84	0	34.71	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	251.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	252.0	0	SS	0	16.82	0	34.70	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	253.0	0	SS	0	16.81	0	34.70	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	254.0	0	SS	0	16.78	0	34.69	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	255.0	0	SS	0	16.75	0	34.69	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	256.0	0	SS	0	16.74	0	34.70	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	257.0	0	SS	0	16.70	0	34.67	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	258.0	0	SS	0	16.69	0	34.69	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	259.0	0	SS	0	16.66	0	34.70	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	260.0	0	SS	0	16.66	0	34.70	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	261.0	0	SS	0	16.65	0	34.69	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	262.0	0	SS	0	16.65	0	34.68	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	263.0	0	SS	0	16.59	0	34.67	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	264.0	0	SS	0	16.49	0	34.67	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	265.0	0	SS	0	16.46	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	266.0	0	SS	0	16.44	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	267.0	0	SS	0	16.41	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	268.0	0	SS	0	16.39	0	34.67	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	269.0	0	SS	0	16.39	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	270.0	0	SS	0	16.36	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	271.0	0	SS	0	16.34	0	34.67	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	272.0	0	SS	0	16.34	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	273.0	0	SS	0	16.33	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	274.0	0	SS	0	16.32	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	275.0	0	SS	0	16.31	0	34.67	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	276.0	0	SS	0	16.32	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	277.0	0	SS	0	16.31	0	34.67	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	278.0	0	SS	0	16.30	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	279.0	0	SS	0	16.28	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	280.0	0	SS	0	16.28	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	281.0	0	SS	0	16.26	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	282.0	0	SS	0	16.25	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	283.0	0	SS	0	16.24	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	284.0	0	SS	0	16.22	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	285.0	0	SS	0	16.22	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	286.0	0	SS	0	16.21	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	287.0	0	SS	0	16.20	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	288.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	289.0	0	SS	0	16.20	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	290.0	0	SS	0	16.20	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	291.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	292.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	293.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	294.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	295.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	296.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	297.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	298.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	299.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	300.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	301.0	0	SS	0	16.14	0	34.68	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	302.0	0	SS	0	16.13	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	303.0	0	SS	0	16.13	0	34.66	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	304.0	0	SS	0	16.11	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	305.0	0	SS	0	16.11	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	306.0	0	SS	0	16.09	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	307.0	0	SS	0	16.09	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	308.0	0	SS	0	16.07	0	34.65	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	309.0	0	SS	0	16.00	0	34.70	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	310.0	0	SS	0	15.84	0	34.63	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	311.0	0	SS	0	15.81	0	34.63	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	312.0	0	SS	0	15.77	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	313.0	0	SS	0	15.75	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	314.0	0	SS	0	15.71	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	315.0	0	SS	0	15.72	0	34.63	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	316.0	0	SS	0	15.71	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	317.0	0	SS	0	15.70	0	34.60	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	318.0	0	SS	0	15.68	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	319.0	0	SS	0	15.68	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	320.0	0	SS	0	15.68	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	321.0	0	SS	0	15.68	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	322.0	0	SS	0	15.68	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	323.0	0	SS	0	15.68	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	324.0	0	SS	0	15.68	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	325.0	0	SS	0	15.68	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	326.0	0	SS	0	15.68	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	327.0	0	SS	0	15.67	0	34.61	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	328.0	0	SS	0	15.67	0	34.63	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	329.0	0	SS	0	15.65	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	330.0	0	SS	0	15.63	0	34.61	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	331.0	0	SS	0	15.59	0	34.61	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	332.0	0	SS	0	15.57	0	34.62	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	333.0	0	SS	0	15.38	0	34.59	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	334.0	0	SS	0	15.28	0	34.59	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	335.0	0	SS	0	15.20	0	34.59	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	336.0	0	SS	0	15.18	0	34.59	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	337.0	0	SS	0	15.18	0	34.58	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	338.0	0	SS	0	15.18	0	34.58	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	339.0	0	SS	0	15.15	0	34.58	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	340.0	0	SS	0	15.13	0	34.59	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	341.0	0	SS	0	15.08	0	34.55	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	342.0	0	SS	0	15.00	0	34.58	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	343.0	0	SS	0	15.00	0	34.56	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	344.0	0	SS	0	14.99	0	34.57	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	345.0	0	SS	0	14.99	0	34.55	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	346.0	0	SS	0	14.95	0	34.57	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	347.0	0	SS	0	14.93	0	34.56	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	348.0	0	SS	0	14.88	0	34.55	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	349.0	0	SS	0	14.84	0	34.55	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	350.0	0	SS	0	14.76	0	34.55	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	351.0	0	SS	0	14.57	0	34.55	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	352.0	0	SS	0	14.48	0	34.52	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	353.0	0	SS	0	14.39	0	34.51	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	354.0	0	SS	0	14.37	0	34.54	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	355.0	0	SS	0	14.34	0	34.51	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	356.0	0	SS	0	14.32	0	34.53	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	357.0	0	SS	0	14.30	0	34.53	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	358.0	0	SS	0	14.29	0	34.51	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	359.0	0	SS	0	14.27	0	34.52	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	360.0	0	SS	0	14.27	0	34.52	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	361.0	0	SS	0	14.27	0	34.52	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	362.0	0	SS	0	14.26	0	34.53	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	363.0	0	SS	0	14.25	0	34.53	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	364.0	0	SS	0	14.24	0	34.52	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	365.0	0	SS	0	14.23	0	34.52	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	366.0	0	SS	0	14.21	0	34.53	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	367.0	0	SS	0	14.21	0	34.53	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	368.0	0	SS	0	14.20	0	34.52	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	369.0	0	SS	0	14.18	0	34.53	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	370.0	0	SS	0	14.18	0	34.51	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	371.0	0	SS	0	14.17	0	34.52	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	372.0	0	SS	0	14.15	0	34.51	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	373.0	0	SS	0	14.14	0	34.51	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	374.0	0	SS	0	14.12	0	34.51	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	375.0	0	SS	0	14.06	0	34.52	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	376.0	0	SS	0	13.84	0	34.45	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	377.0	0	SS	0	13.73	0	34.48	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	378.0	0	SS	0	13.67	0	34.47	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	379.0	0	SS	0	13.62	0	34.48	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	380.0	0	SS	0	13.63	0	34.47	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	381.0	0	SS	0	13.58	0	34.48	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	382.0	0	SS	0	13.52	0	34.47	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	383.0	0	SS	0	13.49	0	34.47	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	384.0	0	SS	0	13.48	0	34.46	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	385.0	0	SS	0	13.50	0	34.46	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	386.0	0	SS	0	13.44	0	34.46	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	387.0	0	SS	0	13.44	0	34.46	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	388.0	0	SS	0	13.46	0	34.47	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	389.0	0	SS	0	13.40	0	34.46	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	390.0	0	SS	0	13.40	0	34.46	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	391.0	0	SS	0	13.39	0	34.45	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	392.0	0	SS	0	13.38	0	34.45	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	393.0	0	SS	0	13.37	0	34.46	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	394.0	0	SS	0	13.37	0	34.44	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	395.0	0	SS	0	13.37	0	34.46	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	396.0	0	SS	0	13.36	0	34.47	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	397.0	0	SS	0	13.36	0	34.47	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	398.0	0	SS	0	13.36	0	34.45	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	399.0	0	SS	0	13.31	0	34.44	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	400.0	0	SS	0	13.31	0	34.46	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	401.0	0	SS	0	13.29	0	34.45	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	402.0	0	SS	0	13.29	0	34.45	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	403.0	0	SS	0	13.27	0	34.44	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	404.0	0	SS	0	13.26	0	34.45	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	405.0	0	SS	0	13.24	0	34.44	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	406.0	0	SS	0	13.20	0	34.44	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	407.0	0	SS	0	13.17	0	34.44	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	408.0	0	SS	0	13.14	0	34.45	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	409.0	0	SS	0	13.14	0	34.45	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	410.0	0	SS	0	13.13	0	34.44	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	411.0	0	SS	0	13.12	0	34.45	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	412.0	0	SS	0	13.12	0	34.43	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	413.0	0	SS	0	13.11	0	34.44	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	414.0	0	SS	0	13.08	0	34.45	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	415.0	0	SS	0	13.08	0	34.43	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	416.0	0	SS	0	13.07	0	34.44	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	417.0	0	SS	0	13.05	0	34.43	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	418.0	0	SS	0	13.04	0	34.44	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	419.0	0	SS	0	13.01	0	34.43	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	420.0	0	SS	0	12.88	0	34.42	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	421.0	0	SS	0	12.86	0	34.42	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	422.0	0	SS	0	12.80	0	34.41	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	423.0	0	SS	0	12.74	0	34.42	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	424.0	0	SS	0	12.63	0	34.43	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	425.0	0	SS	0	12.56	0	34.38	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	426.0	0	SS	0	12.45	0	34.38	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	427.0	0	SS	0	12.35	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	428.0	0	SS	0	12.21	0	34.38	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	429.0	0	SS	0	12.20	0	34.39	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	430.0	0	SS	0	12.18	0	34.38	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	431.0	0	SS	0	12.17	0	34.37	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	432.0	0	SS	0	12.14	0	34.38	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	433.0	0	SS	0	12.10	0	34.37	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	434.0	0	SS	0	12.05	0	34.38	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	435.0	0	SS	0	12.05	0	34.37	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	436.0	0	SS	0	12.04	0	34.38	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	437.0	0	SS	0	12.04	0	34.38	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	438.0	0	SS	0	12.04	0	34.37	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	439.0	0	SS	0	12.02	0	34.37	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	440.0	0	SS	0	12.02	0	34.37	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	441.0	0	SS	0	12.02	0	34.37	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	442.0	0	SS	0	12.02	0	34.37	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	443.0	0	SS	0	12.02	0	34.37	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	444.0	0	SS	0	12.01	0	34.38	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	445.0	0	SS	0	12.01	0	34.38	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	446.0	0	SS	0	12.01	0	34.36	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	447.0	0	SS	0	12.01	0	34.38	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	448.0	0	SS	0	12.00	0	34.37	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	449.0	0	SS	0	11.99	0	34.36	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	450.0	0	SS	0	11.93	0	34.37	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	451.0	0	SS	0	11.87	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	452.0	0	SS	0	11.79	0	34.35	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	453.0	0	SS	0	11.66	0	34.35	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	454.0	0	SS	0	11.63	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	455.0	0	SS	0	11.63	0	34.36	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	456.0	0	SS	0	11.62	0	34.35	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	457.0	0	SS	0	11.62	0	34.35	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	458.0	0	SS	0	11.61	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	459.0	0	SS	0	11.62	0	34.35	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	460.0	0	SS	0	11.61	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	461.0	0	SS	0	11.61	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	462.0	0	SS	0	11.61	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	463.0	0	SS	0	11.61	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	464.0	0	SS	0	11.61	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	465.0	0	SS	0	11.61	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	466.0	0	SS	0	11.60	0	34.35	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	467.0	0	SS	0	11.60	0	34.35	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	468.0	0	SS	0	11.60	0	34.33	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	469.0	0	SS	0	11.58	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	470.0	0	SS	0	11.51	0	34.31	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	471.0	0	SS	0	11.48	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	472.0	0	SS	0	11.44	0	34.32	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	473.0	0	SS	0	11.38	0	34.34	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	474.0	0	SS	0	11.30	0	34.30	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	475.0	0	SS	0	11.26	0	34.32	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	476.0	0	SS	0	11.23	0	34.30	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	477.0	0	SS	0	11.08	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	478.0	0	SS	0	10.95	0	34.32	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	479.0	0	SS	0	10.95	0	34.32	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	480.0	0	SS	0	10.88	0	34.30	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	481.0	0	SS	0	10.86	0	34.28	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	482.0	0	SS	0	10.80	0	34.27	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	483.0	0	SS	0	10.75	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	484.0	0	SS	0	10.72	0	34.28	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	485.0	0	SS	0	10.68	0	34.28	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	486.0	0	SS	0	10.66	0	34.27	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	487.0	0	SS	0	10.64	0	34.28	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	488.0	0	SS	0	10.64	0	34.28	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	489.0	0	SS	0	10.63	0	34.29	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	490.0	0	SS	0	10.63	0	34.27	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	491.0	0	SS	0	10.62	0	34.28	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	492.0	0	SS	0	10.60	0	34.28	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	493.0	0	SS	0	10.56	0	34.27	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	494.0	0	SS	0	10.54	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	495.0	0	SS	0	10.49	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	496.0	0	SS	0	10.44	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	497.0	0	SS	0	10.17	0	34.18	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	498.0	0	SS	0	9.93	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	499.0	0	SS	0	9.88	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	500.0	0	SS	0	9.87	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	501.0	0	SS	0	9.86	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	502.0	0	SS	0	9.86	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	503.0	0	SS	0	9.86	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	504.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	505.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	506.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	507.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	508.0	0	SS	0	9.86	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	509.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	510.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	511.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	512.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	513.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	514.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	515.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	516.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	517.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	518.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	519.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	520.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	521.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	522.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	523.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	524.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	525.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	526.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	527.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	528.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	529.0	0	SS	0	9.85	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	530.0	0	SS	0	9.85	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	531.0	0	SS	0	9.85	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	532.0	0	SS	0	9.85	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	533.0	0	SS	0	9.84	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	534.0	0	SS	0	9.84	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	535.0	0	SS	0	9.84	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	536.0	0	SS	0	9.84	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	537.0	0	SS	0	9.82	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	538.0	0	SS	0	9.82	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	539.0	0	SS	0	9.84	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	540.0	0	SS	0	9.81	0	34.27	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	541.0	0	SS	0	9.82	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	542.0	0	SS	0	9.82	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	543.0	0	SS	0	9.81	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	544.0	0	SS	0	9.81	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	545.0	0	SS	0	9.81	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	546.0	0	SS	0	9.81	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	547.0	0	SS	0	9.80	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	548.0	0	SS	0	9.80	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	549.0	0	SS	0	9.80	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	550.0	0	SS	0	9.80	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	551.0	0	SS	0	9.80	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	552.0	0	SS	0	9.79	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	553.0	0	SS	0	9.78	0	34.25	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	554.0	0	SS	0	9.76	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	555.0	0	SS	0	9.74	0	34.26	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	556.0	0	SS	0	9.64	0	34.23	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	557.0	0	SS	0	9.56	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	558.0	0	SS	0	9.47	0	34.22	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	559.0	0	SS	0	9.37	0	34.23	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	560.0	0	SS	0	9.32	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	561.0	0	SS	0	9.31	0	34.23	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	562.0	0	SS	0	9.30	0	34.22	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	563.0	0	SS	0	9.28	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	564.0	0	SS	0	9.26	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	565.0	0	SS	0	9.25	0	34.23	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	566.0	0	SS	0	9.25	0	34.23	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	567.0	0	SS	0	9.20	0	34.20	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	568.0	0	SS	0	9.13	0	34.22	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	569.0	0	SS	0	9.11	0	34.22	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	570.0	0	SS	0	9.07	0	34.22	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	571.0	0	SS	0	9.06	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	572.0	0	SS	0	9.05	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	573.0	0	SS	0	9.01	0	34.24	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	574.0	0	SS	0	9.01	0	34.22	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	575.0	0	SS	0	8.99	0	34.23	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	576.0	0	SS	0	8.99	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	577.0	0	SS	0	8.98	0	34.20	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	578.0	0	SS	0	8.97	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	579.0	0	SS	0	8.97	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	580.0	0	SS	0	8.95	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	581.0	0	SS	0	8.95	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	582.0	0	SS	0	8.93	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	583.0	0	SS	0	8.92	0	34.22	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	584.0	0	SS	0	8.92	0	34.22	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	585.0	0	SS	0	8.92	0	34.22	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	586.0	0	SS	0	8.91	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	587.0	0	SS	0	8.90	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	588.0	0	SS	0	8.87	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	589.0	0	SS	0	8.86	0	34.20	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	590.0	0	SS	0	8.85	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	591.0	0	SS	0	8.82	0	34.22	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	592.0	0	SS	0	8.82	0	34.20	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	593.0	0	SS	0	8.81	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	594.0	0	SS	0	8.80	0	34.20	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	595.0	0	SS	0	8.80	0	34.20	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	596.0	0	SS	0	8.79	0	34.20	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	597.0	0	SS	0	8.78	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	598.0	0	SS	0	8.75	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	599.0	0	SS	0	8.74	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	600.0	0	SS	0	8.73	0	34.20	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	601.0	0	SS	0	8.69	0	34.21	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	602.0	0	SS	0	8.68	0	34.19	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	603.0	0	SS	0	8.67	0	34.20	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	604.0	0	SS	0	8.62	0	34.19	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	605.0	0	SS	0	8.60	0	34.20	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	606.0	0	SS	0	8.60	0	34.18	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	607.0	0	SS	0	8.57	0	34.20	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	608.0	0	SS	0	8.56	0	34.19	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	609.0	0	SS	0	8.55	0	34.19	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	610.0	0	SS	0	8.50	0	34.18	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	611.0	0	SS	0	8.40	0	34.17	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	612.0	0	SS	0	8.35	0	34.16	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	613.0	0	SS	0	8.28	0	34.16	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	614.0	0	SS	0	8.18	0	34.18	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	615.0	0	SS	0	8.06	0	34.17	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	616.0	0	SS	0	8.05	0	34.18	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	617.0	0	SS	0	8.05	0	34.18	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	618.0	0	SS	0	8.05	0	34.18	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	619.0	0	SS	0	8.05	0	34.16	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	620.0	0	SS	0	8.03	0	34.16	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	621.0	0	SS	0	8.01	0	34.17	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	622.0	0	SS	0	8.00	0	34.17	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	623.0	0	SS	0	7.99	0	34.16	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	624.0	0	SS	0	7.97	0	34.16	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	625.0	0	SS	0	7.94	0	34.17	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	626.0	0	SS	0	7.93	0	34.16	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	627.0	0	SS	0	7.90	0	34.18	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	628.0	0	SS	0	7.88	0	34.17	0
JG4357_2004915	001	C	06/07/2004	00:27	142.3333	27.3333	0	629.0	0	SS	0	7.88	0	34.17	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	0.0	0	SS	0	26.66	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	1.0	0	SS	0	26.15	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	2.0	0	SS	0	25.81	0	34.81	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	3.0	0	SS	0	25.31	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	4.0	0	SS	0	25.09	0	34.90	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	5.0	0	SS	0	24.99	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	6.0	0	SS	0	24.72	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	7.0	0	SS	0	24.57	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	8.0	0	SS	0	24.29	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	9.0	0	SS	0	24.20	0	34.86	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	10.0	0	SS	0	24.18	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	11.0	0	SS	0	24.17	0	34.86	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	12.0	0	SS	0	24.16	0	34.86	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	13.0	0	SS	0	24.15	0	34.87	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	14.0	0	SS	0	24.14	0	34.86	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	15.0	0	SS	0	24.07	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	16.0	0	SS	0	23.15	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	17.0	0	SS	0	22.82	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	18.0	0	SS	0	22.65	0	34.87	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	19.0	0	SS	0	22.48	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	20.0	0	SS	0	22.38	0	34.86	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	21.0	0	SS	0	22.33	0	34.86	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	22.0	0	SS	0	22.27	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	23.0	0	SS	0	22.16	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	24.0	0	SS	0	22.03	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	25.0	0	SS	0	21.51	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	26.0	0	SS	0	21.32	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	27.0	0	SS	0	21.20	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	28.0	0	SS	0	21.16	0	34.86	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	29.0	0	SS	0	21.15	0	34.86	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	30.0	0	SS	0	21.15	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	31.0	0	SS	0	21.10	0	34.86	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	32.0	0	SS	0	21.08	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	33.0	0	SS	0	21.06	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	34.0	0	SS	0	21.00	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	35.0	0	SS	0	20.94	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	36.0	0	SS	0	20.85	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	37.0	0	SS	0	20.77	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	38.0	0	SS	0	20.73	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	39.0	0	SS	0	20.64	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	40.0	0	SS	0	20.63	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	41.0	0	SS	0	20.61	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	42.0	0	SS	0	20.60	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	43.0	0	SS	0	20.58	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	44.0	0	SS	0	20.56	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	45.0	0	SS	0	20.56	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	46.0	0	SS	0	20.46	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	47.0	0	SS	0	20.37	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	48.0	0	SS	0	20.31	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	49.0	0	SS	0	20.29	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	50.0	0	SS	0	20.28	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	51.0	0	SS	0	20.20	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	52.0	0	SS	0	20.19	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	53.0	0	SS	0	20.16	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	54.0	0	SS	0	20.15	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	55.0	0	SS	0	20.16	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	56.0	0	SS	0	20.15	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	57.0	0	SS	0	20.14	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	58.0	0	SS	0	20.14	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	59.0	0	SS	0	20.14	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	60.0	0	SS	0	20.14	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	61.0	0	SS	0	20.13	0	34.86	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	62.0	0	SS	0	20.13	0	34.86	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	63.0	0	SS	0	20.12	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	64.0	0	SS	0	20.10	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	65.0	0	SS	0	20.00	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	66.0	0	SS	0	19.87	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	67.0	0	SS	0	19.78	0	34.85	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	68.0	0	SS	0	19.75	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	69.0	0	SS	0	19.65	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	70.0	0	SS	0	19.59	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	71.0	0	SS	0	19.57	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	72.0	0	SS	0	19.52	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	73.0	0	SS	0	19.50	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	74.0	0	SS	0	19.41	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	75.0	0	SS	0	19.40	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	76.0	0	SS	0	19.39	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	77.0	0	SS	0	19.39	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	78.0	0	SS	0	19.38	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	79.0	0	SS	0	19.38	0	34.84	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	80.0	0	SS	0	19.35	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	81.0	0	SS	0	19.35	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	82.0	0	SS	0	19.34	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	83.0	0	SS	0	19.32	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	84.0	0	SS	0	19.28	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	85.0	0	SS	0	19.27	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	86.0	0	SS	0	19.25	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	87.0	0	SS	0	19.23	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	88.0	0	SS	0	19.22	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	89.0	0	SS	0	19.21	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	90.0	0	SS	0	19.20	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	91.0	0	SS	0	19.19	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	92.0	0	SS	0	19.16	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	93.0	0	SS	0	19.16	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	94.0	0	SS	0	19.13	0	34.81	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	95.0	0	SS	0	19.09	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	96.0	0	SS	0	19.07	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	97.0	0	SS	0	19.02	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	98.0	0	SS	0	18.96	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	99.0	0	SS	0	18.94	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	100.0	0	SS	0	18.90	0	34.83	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	101.0	0	SS	0	18.87	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	102.0	0	SS	0	18.85	0	34.81	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	103.0	0	SS	0	18.84	0	34.81	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	104.0	0	SS	0	18.81	0	34.82	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	105.0	0	SS	0	18.77	0	34.81	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	106.0	0	SS	0	18.69	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	107.0	0	SS	0	18.62	0	34.80	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	108.0	0	SS	0	18.58	0	34.80	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	109.0	0	SS	0	18.51	0	34.80	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	110.0	0	SS	0	18.46	0	34.78	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	111.0	0	SS	0	18.44	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	112.0	0	SS	0	18.41	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	113.0	0	SS	0	18.40	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	114.0	0	SS	0	18.38	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	115.0	0	SS	0	18.35	0	34.80	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	116.0	0	SS	0	18.35	0	34.78	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	117.0	0	SS	0	18.33	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	118.0	0	SS	0	18.29	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	119.0	0	SS	0	18.26	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	120.0	0	SS	0	18.21	0	34.78	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	121.0	0	SS	0	18.21	0	34.78	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	122.0	0	SS	0	18.21	0	34.78	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	123.0	0	SS	0	18.21	0	34.78	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	124.0	0	SS	0	18.20	0	34.78	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	125.0	0	SS	0	18.20	0	34.78	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	126.0	0	SS	0	18.16	0	34.78	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	127.0	0	SS	0	18.15	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	128.0	0	SS	0	18.15	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	129.0	0	SS	0	18.12	0	34.77	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	130.0	0	SS	0	18.08	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	131.0	0	SS	0	18.06	0	34.77	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	132.0	0	SS	0	18.02	0	34.77	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	133.0	0	SS	0	18.00	0	34.79	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	134.0	0	SS	0	17.99	0	34.78	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	135.0	0	SS	0	17.96	0	34.77	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	136.0	0	SS	0	17.95	0	34.78	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	137.0	0	SS	0	17.93	0	34.77	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	138.0	0	SS	0	17.87	0	34.76	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	139.0	0	SS	0	17.85	0	34.76	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	140.0	0	SS	0	17.84	0	34.77	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	141.0	0	SS	0	17.84	0	34.77	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	142.0	0	SS	0	17.81	0	34.77	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	143.0	0	SS	0	17.78	0	34.76	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	144.0	0	SS	0	17.72	0	34.77	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	145.0	0	SS	0	17.72	0	34.75	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	146.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	147.0	0	SS	0	17.68	0	34.76	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	148.0	0	SS	0	17.66	0	34.76	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	149.0	0	SS	0	17.63	0	34.76	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	150.0	0	SS	0	17.60	0	34.75	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	151.0	0	SS	0	17.59	0	34.76	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	152.0	0	SS	0	17.59	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	153.0	0	SS	0	17.59	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	154.0	0	SS	0	17.58	0	34.75	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	155.0	0	SS	0	17.57	0	34.75	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	156.0	0	SS	0	17.56	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	157.0	0	SS	0	17.55	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	158.0	0	SS	0	17.51	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	159.0	0	SS	0	17.49	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	160.0	0	SS	0	17.46	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	161.0	0	SS	0	17.45	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	162.0	0	SS	0	17.44	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	163.0	0	SS	0	17.40	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	164.0	0	SS	0	17.39	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	165.0	0	SS	0	17.39	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	166.0	0	SS	0	17.39	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	167.0	0	SS	0	17.38	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	168.0	0	SS	0	17.37	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	169.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	170.0	0	SS	0	17.34	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	171.0	0	SS	0	17.33	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	172.0	0	SS	0	17.32	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	173.0	0	SS	0	17.30	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	174.0	0	SS	0	17.27	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	175.0	0	SS	0	17.26	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	176.0	0	SS	0	17.24	0	34.71	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	177.0	0	SS	0	17.22	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	178.0	0	SS	0	17.21	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	179.0	0	SS	0	17.20	0	34.71	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	180.0	0	SS	0	17.15	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	181.0	0	SS	0	17.15	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	182.0	0	SS	0	17.14	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	183.0	0	SS	0	17.14	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	184.0	0	SS	0	17.15	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	185.0	0	SS	0	17.15	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	186.0	0	SS	0	17.15	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	187.0	0	SS	0	17.16	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	188.0	0	SS	0	17.16	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	189.0	0	SS	0	17.16	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	190.0	0	SS	0	17.16	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	191.0	0	SS	0	17.16	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	192.0	0	SS	0	17.16	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	193.0	0	SS	0	17.16	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	194.0	0	SS	0	17.16	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	195.0	0	SS	0	17.16	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	196.0	0	SS	0	17.16	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	197.0	0	SS	0	17.16	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	198.0	0	SS	0	17.15	0	34.75	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	199.0	0	SS	0	17.15	0	34.75	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	200.0	0	SS	0	17.15	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	201.0	0	SS	0	17.14	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	202.0	0	SS	0	17.15	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	203.0	0	SS	0	17.15	0	34.75	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	204.0	0	SS	0	17.15	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	205.0	0	SS	0	17.14	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	206.0	0	SS	0	17.11	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	207.0	0	SS	0	17.07	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	208.0	0	SS	0	17.05	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	209.0	0	SS	0	17.05	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	210.0	0	SS	0	17.03	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	211.0	0	SS	0	17.03	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	212.0	0	SS	0	17.03	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	213.0	0	SS	0	17.03	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	214.0	0	SS	0	17.03	0	34.71	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	215.0	0	SS	0	17.02	0	34.74	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	216.0	0	SS	0	17.02	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	217.0	0	SS	0	17.01	0	34.71	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	218.0	0	SS	0	17.00	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	219.0	0	SS	0	16.99	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	220.0	0	SS	0	16.99	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	221.0	0	SS	0	16.97	0	34.73	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	222.0	0	SS	0	16.99	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	223.0	0	SS	0	16.97	0	34.71	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	224.0	0	SS	0	16.96	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	225.0	0	SS	0	16.96	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	226.0	0	SS	0	16.96	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	227.0	0	SS	0	16.95	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	228.0	0	SS	0	16.95	0	34.72	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	229.0	0	SS	0	16.94	0	34.71	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	230.0	0	SS	0	16.86	0	34.69	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	231.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	232.0	0	SS	0	16.82	0	34.71	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	233.0	0	SS	0	16.80	0	34.68	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	234.0	0	SS	0	16.76	0	34.70	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	235.0	0	SS	0	16.75	0	34.69	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	236.0	0	SS	0	16.74	0	34.69	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	237.0	0	SS	0	16.72	0	34.68	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	238.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	239.0	0	SS	0	16.66	0	34.69	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	240.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	241.0	0	SS	0	16.66	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	242.0	0	SS	0	16.63	0	34.70	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	243.0	0	SS	0	16.62	0	34.68	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	244.0	0	SS	0	16.61	0	34.68	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	245.0	0	SS	0	16.59	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	246.0	0	SS	0	16.57	0	34.68	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	247.0	0	SS	0	16.56	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	248.0	0	SS	0	16.55	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	249.0	0	SS	0	16.53	0	34.66	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	250.0	0	SS	0	16.52	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	251.0	0	SS	0	16.52	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	252.0	0	SS	0	16.51	0	34.68	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	253.0	0	SS	0	16.51	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	254.0	0	SS	0	16.50	0	34.68	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	255.0	0	SS	0	16.49	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	256.0	0	SS	0	16.45	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	257.0	0	SS	0	16.44	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	258.0	0	SS	0	16.44	0	34.65	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	259.0	0	SS	0	16.43	0	34.66	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	260.0	0	SS	0	16.40	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	261.0	0	SS	0	16.39	0	34.68	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	262.0	0	SS	0	16.38	0	34.66	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	263.0	0	SS	0	16.37	0	34.67	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	264.0	0	SS	0	16.34	0	34.66	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	265.0	0	SS	0	16.30	0	34.65	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	266.0	0	SS	0	16.24	0	34.64	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	267.0	0	SS	0	16.19	0	34.64	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	268.0	0	SS	0	16.14	0	34.65	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	269.0	0	SS	0	16.12	0	34.64	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	270.0	0	SS	0	16.05	0	34.64	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	271.0	0	SS	0	16.02	0	34.62	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	272.0	0	SS	0	16.01	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	273.0	0	SS	0	15.97	0	34.64	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	274.0	0	SS	0	15.96	0	34.64	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	275.0	0	SS	0	15.96	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	276.0	0	SS	0	15.93	0	34.64	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	277.0	0	SS	0	15.93	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	278.0	0	SS	0	15.93	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	279.0	0	SS	0	15.92	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	280.0	0	SS	0	15.92	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	281.0	0	SS	0	15.90	0	34.62	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	282.0	0	SS	0	15.88	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	283.0	0	SS	0	15.88	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	284.0	0	SS	0	15.87	0	34.62	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	285.0	0	SS	0	15.84	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	286.0	0	SS	0	15.77	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	287.0	0	SS	0	15.75	0	34.62	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	288.0	0	SS	0	15.75	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	289.0	0	SS	0	15.75	0	34.60	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	290.0	0	SS	0	15.72	0	34.61	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	291.0	0	SS	0	15.70	0	34.63	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	292.0	0	SS	0	15.63	0	34.58	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	293.0	0	SS	0	15.52	0	34.58	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	294.0	0	SS	0	15.47	0	34.59	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	295.0	0	SS	0	15.44	0	34.59	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	296.0	0	SS	0	15.40	0	34.58	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	297.0	0	SS	0	15.31	0	34.59	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	298.0	0	SS	0	15.31	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	299.0	0	SS	0	15.30	0	34.58	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	300.0	0	SS	0	15.28	0	34.59	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	301.0	0	SS	0	15.28	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	302.0	0	SS	0	15.25	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	303.0	0	SS	0	15.25	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	304.0	0	SS	0	15.24	0	34.58	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	305.0	0	SS	0	15.24	0	34.58	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	306.0	0	SS	0	15.24	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	307.0	0	SS	0	15.23	0	34.58	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	308.0	0	SS	0	15.23	0	34.58	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	309.0	0	SS	0	15.21	0	34.59	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	310.0	0	SS	0	15.21	0	34.59	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	311.0	0	SS	0	15.21	0	34.59	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	312.0	0	SS	0	15.21	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	313.0	0	SS	0	15.20	0	34.58	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	314.0	0	SS	0	15.19	0	34.58	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	315.0	0	SS	0	15.18	0	34.59	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	316.0	0	SS	0	15.17	0	34.56	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	317.0	0	SS	0	15.15	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	318.0	0	SS	0	15.14	0	34.58	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	319.0	0	SS	0	15.15	0	34.56	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	320.0	0	SS	0	15.11	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	321.0	0	SS	0	15.11	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	322.0	0	SS	0	15.08	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	323.0	0	SS	0	15.02	0	34.56	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	324.0	0	SS	0	15.01	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	325.0	0	SS	0	15.00	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	326.0	0	SS	0	14.96	0	34.57	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	327.0	0	SS	0	14.95	0	34.56	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	328.0	0	SS	0	14.94	0	34.56	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	329.0	0	SS	0	14.90	0	34.56	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	330.0	0	SS	0	14.86	0	34.55	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	331.0	0	SS	0	14.80	0	34.54	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	332.0	0	SS	0	14.70	0	34.53	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	333.0	0	SS	0	14.64	0	34.54	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	334.0	0	SS	0	14.62	0	34.54	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	335.0	0	SS	0	14.61	0	34.52	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	336.0	0	SS	0	14.59	0	34.53	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	337.0	0	SS	0	14.57	0	34.52	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	338.0	0	SS	0	14.56	0	34.53	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	339.0	0	SS	0	14.56	0	34.51	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	340.0	0	SS	0	14.55	0	34.52	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	341.0	0	SS	0	14.52	0	34.51	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	342.0	0	SS	0	14.45	0	34.51	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	343.0	0	SS	0	14.43	0	34.52	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	344.0	0	SS	0	14.40	0	34.51	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	345.0	0	SS	0	14.40	0	34.52	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	346.0	0	SS	0	14.39	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	347.0	0	SS	0	14.21	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	348.0	0	SS	0	14.13	0	34.43	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	349.0	0	SS	0	14.02	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	350.0	0	SS	0	14.01	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	351.0	0	SS	0	13.99	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	352.0	0	SS	0	14.01	0	34.47	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	353.0	0	SS	0	13.96	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	354.0	0	SS	0	13.92	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	355.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	356.0	0	SS	0	13.94	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	357.0	0	SS	0	13.92	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	358.0	0	SS	0	13.90	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	359.0	0	SS	0	13.90	0	34.47	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	360.0	0	SS	0	13.90	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	361.0	0	SS	0	13.92	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	362.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	363.0	0	SS	0	13.92	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	364.0	0	SS	0	13.92	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	365.0	0	SS	0	13.92	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	366.0	0	SS	0	13.89	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	367.0	0	SS	0	13.89	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	368.0	0	SS	0	13.89	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	369.0	0	SS	0	13.89	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	370.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	371.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	372.0	0	SS	0	13.89	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	373.0	0	SS	0	13.89	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	374.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	375.0	0	SS	0	13.89	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	376.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	377.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	378.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	379.0	0	SS	0	13.89	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	380.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	381.0	0	SS	0	13.90	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	382.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	383.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	384.0	0	SS	0	13.88	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	385.0	0	SS	0	13.89	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	386.0	0	SS	0	13.92	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	387.0	0	SS	0	13.92	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	388.0	0	SS	0	13.90	0	34.46	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	389.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	390.0	0	SS	0	13.90	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	391.0	0	SS	0	13.92	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	392.0	0	SS	0	13.93	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	393.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	394.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	395.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	396.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	397.0	0	SS	0	13.94	0	34.47	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	398.0	0	SS	0	13.93	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	399.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	400.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	401.0	0	SS	0	13.93	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	402.0	0	SS	0	13.94	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	403.0	0	SS	0	13.93	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	404.0	0	SS	0	13.94	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	405.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	406.0	0	SS	0	13.94	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	407.0	0	SS	0	13.94	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	408.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	409.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	410.0	0	SS	0	13.93	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	411.0	0	SS	0	13.92	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	412.0	0	SS	0	13.93	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	413.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	414.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	415.0	0	SS	0	13.92	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	416.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	417.0	0	SS	0	13.92	0	34.47	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	418.0	0	SS	0	13.92	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	419.0	0	SS	0	13.95	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	420.0	0	SS	0	13.93	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	421.0	0	SS	0	13.93	0	34.51	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	422.0	0	SS	0	13.92	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	423.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	424.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	425.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	426.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	427.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	428.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	429.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	430.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	431.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	432.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	433.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	434.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	435.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	436.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	437.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	438.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	439.0	0	SS	0	13.96	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	440.0	0	SS	0	13.96	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	441.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	442.0	0	SS	0	13.98	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	443.0	0	SS	0	13.96	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	444.0	0	SS	0	13.96	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	445.0	0	SS	0	13.96	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	446.0	0	SS	0	13.96	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	447.0	0	SS	0	13.96	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	448.0	0	SS	0	13.96	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	449.0	0	SS	0	13.95	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	450.0	0	SS	0	13.94	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	451.0	0	SS	0	13.95	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	452.0	0	SS	0	13.96	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	453.0	0	SS	0	13.96	0	34.49	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	454.0	0	SS	0	13.98	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	455.0	0	SS	0	13.98	0	34.48	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	456.0	0	SS	0	13.95	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	457.0	0	SS	0	13.98	0	34.50	0
JG4357_2004915	002	C	06/07/2004	01:33	142.3333	27.1667	0	458.0	0	SS	0	13.96	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	0.0	0	SS	0	25.46	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	1.0	0	SS	0	25.45	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	2.0	0	SS	0	25.37	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	3.0	0	SS	0	25.34	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	4.0	0	SS	0	25.23	0	34.81	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	5.0	0	SS	0	25.08	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	6.0	0	SS	0	24.97	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	7.0	0	SS	0	24.89	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	8.0	0	SS	0	24.85	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	9.0	0	SS	0	24.80	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	10.0	0	SS	0	24.77	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	11.0	0	SS	0	24.74	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	12.0	0	SS	0	24.72	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	13.0	0	SS	0	24.67	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	14.0	0	SS	0	24.65	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	15.0	0	SS	0	24.58	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	16.0	0	SS	0	24.55	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	17.0	0	SS	0	24.51	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	18.0	0	SS	0	24.51	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	19.0	0	SS	0	24.51	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	20.0	0	SS	0	24.51	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	21.0	0	SS	0	24.51	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	22.0	0	SS	0	24.51	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	23.0	0	SS	0	24.51	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	24.0	0	SS	0	24.51	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	25.0	0	SS	0	24.51	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	26.0	0	SS	0	24.51	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	27.0	0	SS	0	24.51	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	28.0	0	SS	0	24.46	0	34.87	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	29.0	0	SS	0	24.45	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	30.0	0	SS	0	24.45	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	31.0	0	SS	0	24.45	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	32.0	0	SS	0	24.42	0	34.87	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	33.0	0	SS	0	24.42	0	34.87	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	34.0	0	SS	0	24.39	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	35.0	0	SS	0	24.34	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	36.0	0	SS	0	24.17	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	37.0	0	SS	0	24.14	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	38.0	0	SS	0	24.12	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	39.0	0	SS	0	24.12	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	40.0	0	SS	0	24.11	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	41.0	0	SS	0	24.12	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	42.0	0	SS	0	24.11	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	43.0	0	SS	0	24.11	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	44.0	0	SS	0	23.96	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	45.0	0	SS	0	23.85	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	46.0	0	SS	0	23.67	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	47.0	0	SS	0	23.64	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	48.0	0	SS	0	23.58	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	49.0	0	SS	0	23.28	0	34.81	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	50.0	0	SS	0	23.01	0	34.81	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	51.0	0	SS	0	22.79	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	52.0	0	SS	0	22.59	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	53.0	0	SS	0	22.49	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	54.0	0	SS	0	22.39	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	55.0	0	SS	0	22.35	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	56.0	0	SS	0	22.28	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	57.0	0	SS	0	22.27	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	58.0	0	SS	0	22.25	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	59.0	0	SS	0	22.22	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	60.0	0	SS	0	22.20	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	61.0	0	SS	0	22.16	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	62.0	0	SS	0	22.13	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	63.0	0	SS	0	22.05	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	64.0	0	SS	0	21.78	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	65.0	0	SS	0	21.64	0	34.87	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	66.0	0	SS	0	21.52	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	67.0	0	SS	0	21.32	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	68.0	0	SS	0	20.92	0	34.82	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	69.0	0	SS	0	20.59	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	70.0	0	SS	0	20.56	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	71.0	0	SS	0	20.54	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	72.0	0	SS	0	20.52	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	73.0	0	SS	0	20.51	0	34.87	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	74.0	0	SS	0	20.51	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	75.0	0	SS	0	20.50	0	34.87	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	76.0	0	SS	0	20.48	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	77.0	0	SS	0	20.46	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	78.0	0	SS	0	20.41	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	79.0	0	SS	0	20.34	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	80.0	0	SS	0	20.29	0	34.87	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	81.0	0	SS	0	20.28	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	82.0	0	SS	0	20.23	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	83.0	0	SS	0	20.17	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	84.0	0	SS	0	20.10	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	85.0	0	SS	0	20.00	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	86.0	0	SS	0	19.95	0	34.80	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	87.0	0	SS	0	19.91	0	34.86	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	88.0	0	SS	0	19.91	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	89.0	0	SS	0	19.88	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	90.0	0	SS	0	19.69	0	34.78	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	91.0	0	SS	0	19.54	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	92.0	0	SS	0	19.53	0	34.83	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	93.0	0	SS	0	19.52	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	94.0	0	SS	0	19.51	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	95.0	0	SS	0	19.50	0	34.83	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	96.0	0	SS	0	19.50	0	34.83	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	97.0	0	SS	0	19.48	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	98.0	0	SS	0	19.46	0	34.83	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	99.0	0	SS	0	19.43	0	34.85	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	100.0	0	SS	0	19.39	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	101.0	0	SS	0	19.37	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	102.0	0	SS	0	19.32	0	34.82	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	103.0	0	SS	0	19.27	0	34.83	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	104.0	0	SS	0	19.25	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	105.0	0	SS	0	19.25	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	106.0	0	SS	0	19.23	0	34.83	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	107.0	0	SS	0	19.21	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	108.0	0	SS	0	19.16	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	109.0	0	SS	0	19.13	0	34.84	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	110.0	0	SS	0	19.13	0	34.82	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	111.0	0	SS	0	19.09	0	34.82	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	112.0	0	SS	0	19.02	0	34.83	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	113.0	0	SS	0	18.98	0	34.83	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	114.0	0	SS	0	18.93	0	34.82	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	115.0	0	SS	0	18.85	0	34.82	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	116.0	0	SS	0	18.81	0	34.82	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	117.0	0	SS	0	18.77	0	34.82	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	118.0	0	SS	0	18.74	0	34.82	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	119.0	0	SS	0	18.69	0	34.80	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	120.0	0	SS	0	18.62	0	34.80	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	121.0	0	SS	0	18.59	0	34.81	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	122.0	0	SS	0	18.59	0	34.81	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	123.0	0	SS	0	18.59	0	34.81	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	124.0	0	SS	0	18.58	0	34.80	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	125.0	0	SS	0	18.58	0	34.80	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	126.0	0	SS	0	18.57	0	34.81	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	127.0	0	SS	0	18.57	0	34.80	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	128.0	0	SS	0	18.56	0	34.79	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	129.0	0	SS	0	18.54	0	34.80	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	130.0	0	SS	0	18.56	0	34.79	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	131.0	0	SS	0	18.53	0	34.80	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	132.0	0	SS	0	18.51	0	34.80	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	133.0	0	SS	0	18.49	0	34.79	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	134.0	0	SS	0	18.47	0	34.79	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	135.0	0	SS	0	18.46	0	34.80	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	136.0	0	SS	0	18.44	0	34.79	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	137.0	0	SS	0	18.41	0	34.78	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	138.0	0	SS	0	18.40	0	34.79	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	139.0	0	SS	0	18.37	0	34.79	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	140.0	0	SS	0	18.35	0	34.79	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	141.0	0	SS	0	18.33	0	34.79	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	142.0	0	SS	0	18.32	0	34.79	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	143.0	0	SS	0	18.31	0	34.78	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	144.0	0	SS	0	18.29	0	34.78	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	145.0	0	SS	0	18.27	0	34.78	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	146.0	0	SS	0	18.21	0	34.78	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	147.0	0	SS	0	18.20	0	34.77	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	148.0	0	SS	0	18.16	0	34.77	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	149.0	0	SS	0	18.15	0	34.77	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	150.0	0	SS	0	18.13	0	34.77	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	151.0	0	SS	0	18.13	0	34.77	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	152.0	0	SS	0	18.13	0	34.77	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	153.0	0	SS	0	18.13	0	34.76	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	154.0	0	SS	0	18.09	0	34.79	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	155.0	0	SS	0	18.07	0	34.76	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	156.0	0	SS	0	18.04	0	34.75	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	157.0	0	SS	0	17.94	0	34.74	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	158.0	0	SS	0	17.90	0	34.76	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	159.0	0	SS	0	17.89	0	34.75	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	160.0	0	SS	0	17.88	0	34.75	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	161.0	0	SS	0	17.85	0	34.74	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	162.0	0	SS	0	17.81	0	34.75	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	163.0	0	SS	0	17.81	0	34.73	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	164.0	0	SS	0	17.80	0	34.74	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	165.0	0	SS	0	17.80	0	34.74	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	166.0	0	SS	0	17.80	0	34.74	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	167.0	0	SS	0	17.78	0	34.74	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	168.0	0	SS	0	17.78	0	34.74	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	169.0	0	SS	0	17.77	0	34.75	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	170.0	0	SS	0	17.75	0	34.74	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	171.0	0	SS	0	17.72	0	34.74	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	172.0	0	SS	0	17.71	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	173.0	0	SS	0	17.68	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	174.0	0	SS	0	17.65	0	34.73	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	175.0	0	SS	0	17.64	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	176.0	0	SS	0	17.63	0	34.73	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	177.0	0	SS	0	17.63	0	34.73	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	178.0	0	SS	0	17.63	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	179.0	0	SS	0	17.62	0	34.73	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	180.0	0	SS	0	17.60	0	34.74	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	181.0	0	SS	0	17.60	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	182.0	0	SS	0	17.59	0	34.73	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	183.0	0	SS	0	17.58	0	34.73	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	184.0	0	SS	0	17.56	0	34.73	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	185.0	0	SS	0	17.55	0	34.73	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	186.0	0	SS	0	17.52	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	187.0	0	SS	0	17.51	0	34.71	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	188.0	0	SS	0	17.50	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	189.0	0	SS	0	17.49	0	34.73	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	190.0	0	SS	0	17.47	0	34.71	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	191.0	0	SS	0	17.45	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	192.0	0	SS	0	17.43	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	193.0	0	SS	0	17.41	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	194.0	0	SS	0	17.38	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	195.0	0	SS	0	17.33	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	196.0	0	SS	0	17.26	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	197.0	0	SS	0	17.20	0	34.71	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	198.0	0	SS	0	17.20	0	34.71	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	199.0	0	SS	0	17.20	0	34.71	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	200.0	0	SS	0	17.20	0	34.71	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	201.0	0	SS	0	17.19	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	202.0	0	SS	0	17.19	0	34.72	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	203.0	0	SS	0	17.19	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	204.0	0	SS	0	17.18	0	34.71	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	205.0	0	SS	0	17.16	0	34.71	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	206.0	0	SS	0	17.14	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	207.0	0	SS	0	17.12	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	208.0	0	SS	0	17.03	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	209.0	0	SS	0	17.03	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	210.0	0	SS	0	17.03	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	211.0	0	SS	0	17.02	0	34.71	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	212.0	0	SS	0	17.02	0	34.71	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	213.0	0	SS	0	17.03	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	214.0	0	SS	0	17.02	0	34.71	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	215.0	0	SS	0	17.02	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	216.0	0	SS	0	17.01	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	217.0	0	SS	0	17.01	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	218.0	0	SS	0	17.01	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	219.0	0	SS	0	17.00	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	220.0	0	SS	0	17.00	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	221.0	0	SS	0	17.00	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	222.0	0	SS	0	17.00	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	223.0	0	SS	0	16.97	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	224.0	0	SS	0	16.97	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	225.0	0	SS	0	16.95	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	226.0	0	SS	0	16.94	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	227.0	0	SS	0	16.94	0	34.70	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	228.0	0	SS	0	16.93	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	229.0	0	SS	0	16.91	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	230.0	0	SS	0	16.86	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	231.0	0	SS	0	16.74	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	232.0	0	SS	0	16.69	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	233.0	0	SS	0	16.69	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	234.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	235.0	0	SS	0	16.66	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	236.0	0	SS	0	16.65	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	237.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	238.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	239.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	240.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	241.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	242.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	243.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	244.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	245.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	246.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	247.0	0	SS	0	16.63	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	248.0	0	SS	0	16.63	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	249.0	0	SS	0	16.63	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	250.0	0	SS	0	16.63	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	251.0	0	SS	0	16.63	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	252.0	0	SS	0	16.63	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	253.0	0	SS	0	16.63	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	254.0	0	SS	0	16.63	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	255.0	0	SS	0	16.63	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	256.0	0	SS	0	16.62	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	257.0	0	SS	0	16.62	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	258.0	0	SS	0	16.62	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	259.0	0	SS	0	16.62	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	260.0	0	SS	0	16.61	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	261.0	0	SS	0	16.61	0	34.69	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	262.0	0	SS	0	16.59	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	263.0	0	SS	0	16.56	0	34.68	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	264.0	0	SS	0	16.55	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	265.0	0	SS	0	16.50	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	266.0	0	SS	0	16.49	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	267.0	0	SS	0	16.46	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	268.0	0	SS	0	16.46	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	269.0	0	SS	0	16.46	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	270.0	0	SS	0	16.45	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	271.0	0	SS	0	16.41	0	34.64	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	272.0	0	SS	0	16.39	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	273.0	0	SS	0	16.38	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	274.0	0	SS	0	16.38	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	275.0	0	SS	0	16.38	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	276.0	0	SS	0	16.38	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	277.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	278.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	279.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	280.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	281.0	0	SS	0	16.36	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	282.0	0	SS	0	16.36	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	283.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	284.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	285.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	286.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	287.0	0	SS	0	16.36	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	288.0	0	SS	0	16.36	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	289.0	0	SS	0	16.36	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	290.0	0	SS	0	16.36	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	291.0	0	SS	0	16.36	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	292.0	0	SS	0	16.36	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	293.0	0	SS	0	16.36	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	294.0	0	SS	0	16.36	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	295.0	0	SS	0	16.36	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	296.0	0	SS	0	16.34	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	297.0	0	SS	0	16.34	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	298.0	0	SS	0	16.33	0	34.67	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	299.0	0	SS	0	16.33	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	300.0	0	SS	0	16.33	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	301.0	0	SS	0	16.32	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	302.0	0	SS	0	16.30	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	303.0	0	SS	0	16.28	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	304.0	0	SS	0	16.27	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	305.0	0	SS	0	16.27	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	306.0	0	SS	0	16.27	0	34.66	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	307.0	0	SS	0	16.26	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	308.0	0	SS	0	16.25	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	309.0	0	SS	0	16.24	0	34.64	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	310.0	0	SS	0	16.19	0	34.64	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	311.0	0	SS	0	16.15	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	312.0	0	SS	0	16.15	0	34.65	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	313.0	0	SS	0	16.17	0	34.64	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	314.0	0	SS	0	16.12	0	34.64	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	315.0	0	SS	0	16.06	0	34.64	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	316.0	0	SS	0	16.01	0	34.64	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	317.0	0	SS	0	15.97	0	34.62	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	318.0	0	SS	0	15.94	0	34.62	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	319.0	0	SS	0	15.92	0	34.63	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	320.0	0	SS	0	15.86	0	34.60	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	321.0	0	SS	0	15.82	0	34.63	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	322.0	0	SS	0	15.82	0	34.62	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	323.0	0	SS	0	15.80	0	34.61	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	324.0	0	SS	0	15.76	0	34.61	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	325.0	0	SS	0	15.74	0	34.61	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	326.0	0	SS	0	15.68	0	34.60	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	327.0	0	SS	0	15.64	0	34.60	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	328.0	0	SS	0	15.64	0	34.60	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	329.0	0	SS	0	15.63	0	34.61	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	330.0	0	SS	0	15.63	0	34.61	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	331.0	0	SS	0	15.62	0	34.61	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	332.0	0	SS	0	15.61	0	34.62	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	333.0	0	SS	0	15.58	0	34.59	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	334.0	0	SS	0	15.57	0	34.60	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	335.0	0	SS	0	15.55	0	34.61	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	336.0	0	SS	0	15.53	0	34.60	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	337.0	0	SS	0	15.52	0	34.61	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	338.0	0	SS	0	15.52	0	34.61	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	339.0	0	SS	0	15.52	0	34.60	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	340.0	0	SS	0	15.51	0	34.61	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	341.0	0	SS	0	15.51	0	34.59	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	342.0	0	SS	0	15.45	0	34.58	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	343.0	0	SS	0	15.34	0	34.58	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	344.0	0	SS	0	15.27	0	34.57	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	345.0	0	SS	0	15.17	0	34.57	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	346.0	0	SS	0	15.14	0	34.57	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	347.0	0	SS	0	15.14	0	34.57	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	348.0	0	SS	0	15.13	0	34.57	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	349.0	0	SS	0	15.09	0	34.58	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	350.0	0	SS	0	15.09	0	34.57	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	351.0	0	SS	0	15.07	0	34.57	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	352.0	0	SS	0	15.02	0	34.57	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	353.0	0	SS	0	14.96	0	34.56	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	354.0	0	SS	0	14.90	0	34.55	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	355.0	0	SS	0	14.87	0	34.55	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	356.0	0	SS	0	14.86	0	34.54	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	357.0	0	SS	0	14.83	0	34.55	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	358.0	0	SS	0	14.81	0	34.55	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	359.0	0	SS	0	14.80	0	34.55	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	360.0	0	SS	0	14.77	0	34.54	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	361.0	0	SS	0	14.76	0	34.55	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	362.0	0	SS	0	14.74	0	34.53	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	363.0	0	SS	0	14.71	0	34.54	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	364.0	0	SS	0	14.70	0	34.53	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	365.0	0	SS	0	14.70	0	34.53	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	366.0	0	SS	0	14.69	0	34.54	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	367.0	0	SS	0	14.65	0	34.54	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	368.0	0	SS	0	14.64	0	34.52	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	369.0	0	SS	0	14.63	0	34.53	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	370.0	0	SS	0	14.59	0	34.53	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	371.0	0	SS	0	14.58	0	34.53	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	372.0	0	SS	0	14.51	0	34.53	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	373.0	0	SS	0	14.50	0	34.54	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	374.0	0	SS	0	14.49	0	34.53	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	375.0	0	SS	0	14.49	0	34.52	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	376.0	0	SS	0	14.45	0	34.52	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	377.0	0	SS	0	14.45	0	34.52	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	378.0	0	SS	0	14.44	0	34.53	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	379.0	0	SS	0	14.44	0	34.54	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	380.0	0	SS	0	14.44	0	34.52	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	381.0	0	SS	0	14.45	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	382.0	0	SS	0	14.44	0	34.52	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	383.0	0	SS	0	14.44	0	34.52	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	384.0	0	SS	0	14.39	0	34.53	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	385.0	0	SS	0	14.34	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	386.0	0	SS	0	14.33	0	34.52	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	387.0	0	SS	0	14.33	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	388.0	0	SS	0	14.27	0	34.50	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	389.0	0	SS	0	14.27	0	34.50	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	390.0	0	SS	0	14.26	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	391.0	0	SS	0	14.25	0	34.52	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	392.0	0	SS	0	14.25	0	34.52	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	393.0	0	SS	0	14.25	0	34.50	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	394.0	0	SS	0	14.25	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	395.0	0	SS	0	14.25	0	34.50	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	396.0	0	SS	0	14.24	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	397.0	0	SS	0	14.25	0	34.50	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	398.0	0	SS	0	14.24	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	399.0	0	SS	0	14.24	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	400.0	0	SS	0	14.24	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	401.0	0	SS	0	14.24	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	402.0	0	SS	0	14.24	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	403.0	0	SS	0	14.24	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	404.0	0	SS	0	14.24	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	405.0	0	SS	0	14.23	0	34.50	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	406.0	0	SS	0	14.18	0	34.49	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	407.0	0	SS	0	14.15	0	34.50	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	408.0	0	SS	0	14.15	0	34.50	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	409.0	0	SS	0	14.14	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	410.0	0	SS	0	14.14	0	34.51	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	411.0	0	SS	0	14.13	0	34.50	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	412.0	0	SS	0	14.11	0	34.49	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	413.0	0	SS	0	14.08	0	34.50	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	414.0	0	SS	0	14.07	0	34.52	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	415.0	0	SS	0	13.99	0	34.49	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	416.0	0	SS	0	13.95	0	34.50	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	417.0	0	SS	0	13.82	0	34.46	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	418.0	0	SS	0	13.79	0	34.47	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	419.0	0	SS	0	13.79	0	34.47	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	420.0	0	SS	0	13.77	0	34.47	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	421.0	0	SS	0	13.79	0	34.47	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	422.0	0	SS	0	13.76	0	34.48	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	423.0	0	SS	0	13.75	0	34.47	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	424.0	0	SS	0	13.75	0	34.47	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	425.0	0	SS	0	13.75	0	34.47	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	426.0	0	SS	0	13.74	0	34.48	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	427.0	0	SS	0	13.74	0	34.47	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	428.0	0	SS	0	13.71	0	34.47	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	429.0	0	SS	0	13.70	0	34.48	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	430.0	0	SS	0	13.71	0	34.45	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	431.0	0	SS	0	13.70	0	34.46	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	432.0	0	SS	0	13.68	0	34.47	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	433.0	0	SS	0	13.69	0	34.46	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	434.0	0	SS	0	13.63	0	34.45	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	435.0	0	SS	0	13.50	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	436.0	0	SS	0	13.44	0	34.42	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	437.0	0	SS	0	13.35	0	34.45	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	438.0	0	SS	0	13.35	0	34.45	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	439.0	0	SS	0	13.33	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	440.0	0	SS	0	13.31	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	441.0	0	SS	0	13.31	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	442.0	0	SS	0	13.31	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	443.0	0	SS	0	13.31	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	444.0	0	SS	0	13.31	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	445.0	0	SS	0	13.31	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	446.0	0	SS	0	13.31	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	447.0	0	SS	0	13.31	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	448.0	0	SS	0	13.30	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	449.0	0	SS	0	13.30	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	450.0	0	SS	0	13.26	0	34.43	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	451.0	0	SS	0	13.24	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	452.0	0	SS	0	13.24	0	34.44	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	453.0	0	SS	0	13.23	0	34.43	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	454.0	0	SS	0	13.20	0	34.42	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	455.0	0	SS	0	13.17	0	34.42	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	456.0	0	SS	0	13.13	0	34.40	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	457.0	0	SS	0	13.11	0	34.43	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	458.0	0	SS	0	13.10	0	34.42	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	459.0	0	SS	0	13.08	0	34.43	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	460.0	0	SS	0	13.08	0	34.41	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	461.0	0	SS	0	13.06	0	34.43	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	462.0	0	SS	0	13.05	0	34.43	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	463.0	0	SS	0	13.05	0	34.43	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	464.0	0	SS	0	13.05	0	34.43	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	465.0	0	SS	0	13.04	0	34.42	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	466.0	0	SS	0	13.00	0	34.41	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	467.0	0	SS	0	12.98	0	34.43	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	468.0	0	SS	0	12.98	0	34.41	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	469.0	0	SS	0	12.95	0	34.40	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	470.0	0	SS	0	12.89	0	34.40	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	471.0	0	SS	0	12.81	0	34.41	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	472.0	0	SS	0	12.79	0	34.40	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	473.0	0	SS	0	12.77	0	34.41	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	474.0	0	SS	0	12.76	0	34.41	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	475.0	0	SS	0	12.76	0	34.41	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	476.0	0	SS	0	12.73	0	34.40	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	477.0	0	SS	0	12.73	0	34.40	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	478.0	0	SS	0	12.71	0	34.40	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	479.0	0	SS	0	12.70	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	480.0	0	SS	0	12.67	0	34.41	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	481.0	0	SS	0	12.66	0	34.40	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	482.0	0	SS	0	12.58	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	483.0	0	SS	0	12.46	0	34.39	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	484.0	0	SS	0	12.42	0	34.37	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	485.0	0	SS	0	12.32	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	486.0	0	SS	0	12.24	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	487.0	0	SS	0	12.24	0	34.37	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	488.0	0	SS	0	12.24	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	489.0	0	SS	0	12.24	0	34.37	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	490.0	0	SS	0	12.24	0	34.37	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	491.0	0	SS	0	12.24	0	34.37	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	492.0	0	SS	0	12.24	0	34.37	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	493.0	0	SS	0	12.24	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	494.0	0	SS	0	12.24	0	34.36	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	495.0	0	SS	0	12.23	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	496.0	0	SS	0	12.23	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	497.0	0	SS	0	12.21	0	34.39	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	498.0	0	SS	0	12.21	0	34.39	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	499.0	0	SS	0	12.21	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	500.0	0	SS	0	12.21	0	34.37	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	501.0	0	SS	0	12.20	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	502.0	0	SS	0	12.20	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	503.0	0	SS	0	12.19	0	34.37	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	504.0	0	SS	0	12.16	0	34.37	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	505.0	0	SS	0	12.11	0	34.36	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	506.0	0	SS	0	12.08	0	34.37	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	507.0	0	SS	0	12.06	0	34.37	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	508.0	0	SS	0	12.00	0	34.38	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	509.0	0	SS	0	11.99	0	34.36	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	510.0	0	SS	0	11.95	0	34.35	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	511.0	0	SS	0	11.86	0	34.36	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	512.0	0	SS	0	11.80	0	34.36	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	513.0	0	SS	0	11.80	0	34.36	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	514.0	0	SS	0	11.77	0	34.35	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	515.0	0	SS	0	11.64	0	34.34	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	516.0	0	SS	0	11.57	0	34.33	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	517.0	0	SS	0	11.49	0	34.34	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	518.0	0	SS	0	11.47	0	34.33	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	519.0	0	SS	0	11.44	0	34.34	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	520.0	0	SS	0	11.43	0	34.33	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	521.0	0	SS	0	11.43	0	34.33	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	522.0	0	SS	0	11.42	0	34.32	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	523.0	0	SS	0	11.36	0	34.31	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	524.0	0	SS	0	11.29	0	34.31	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	525.0	0	SS	0	11.23	0	34.30	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	526.0	0	SS	0	11.04	0	34.27	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	527.0	0	SS	0	10.92	0	34.31	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	528.0	0	SS	0	10.79	0	34.30	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	529.0	0	SS	0	10.67	0	34.29	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	530.0	0	SS	0	10.43	0	34.23	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	531.0	0	SS	0	10.22	0	34.26	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	532.0	0	SS	0	10.12	0	34.26	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	533.0	0	SS	0	10.10	0	34.27	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	534.0	0	SS	0	9.99	0	34.25	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	535.0	0	SS	0	9.94	0	34.26	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	536.0	0	SS	0	9.88	0	34.26	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	537.0	0	SS	0	9.86	0	34.27	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	538.0	0	SS	0	9.85	0	34.26	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	539.0	0	SS	0	9.84	0	34.25	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	540.0	0	SS	0	9.84	0	34.25	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	541.0	0	SS	0	9.82	0	34.24	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	542.0	0	SS	0	9.82	0	34.24	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	543.0	0	SS	0	9.81	0	34.26	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	544.0	0	SS	0	9.79	0	34.28	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	545.0	0	SS	0	9.78	0	34.24	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	546.0	0	SS	0	9.75	0	34.24	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	547.0	0	SS	0	9.73	0	34.24	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	548.0	0	SS	0	9.73	0	34.24	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	549.0	0	SS	0	9.73	0	34.26	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	550.0	0	SS	0	9.73	0	34.24	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	551.0	0	SS	0	9.73	0	34.24	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	552.0	0	SS	0	9.72	0	34.25	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	553.0	0	SS	0	9.70	0	34.26	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	554.0	0	SS	0	9.70	0	34.26	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	555.0	0	SS	0	9.70	0	34.25	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	556.0	0	SS	0	9.70	0	34.25	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	557.0	0	SS	0	9.69	0	34.24	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	558.0	0	SS	0	9.67	0	34.24	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	559.0	0	SS	0	9.67	0	34.24	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	560.0	0	SS	0	9.67	0	34.26	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	561.0	0	SS	0	9.66	0	34.25	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	562.0	0	SS	0	9.55	0	34.23	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	563.0	0	SS	0	9.51	0	34.25	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	564.0	0	SS	0	9.49	0	34.23	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	565.0	0	SS	0	9.43	0	34.22	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	566.0	0	SS	0	9.38	0	34.21	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	567.0	0	SS	0	9.34	0	34.20	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	568.0	0	SS	0	9.34	0	34.22	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	569.0	0	SS	0	9.31	0	34.23	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	570.0	0	SS	0	9.31	0	34.22	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	571.0	0	SS	0	9.29	0	34.21	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	572.0	0	SS	0	9.26	0	34.22	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	573.0	0	SS	0	9.18	0	34.22	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	574.0	0	SS	0	9.11	0	34.22	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	575.0	0	SS	0	9.07	0	34.22	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	576.0	0	SS	0	9.06	0	34.21	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	577.0	0	SS	0	8.97	0	34.20	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	578.0	0	SS	0	8.85	0	34.20	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	579.0	0	SS	0	8.82	0	34.21	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	580.0	0	SS	0	8.80	0	34.21	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	581.0	0	SS	0	8.79	0	34.20	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	582.0	0	SS	0	8.78	0	34.20	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	583.0	0	SS	0	8.75	0	34.20	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	584.0	0	SS	0	8.54	0	34.10	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	585.0	0	SS	0	8.13	0	34.15	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	586.0	0	SS	0	7.99	0	34.16	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	587.0	0	SS	0	7.91	0	34.16	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	588.0	0	SS	0	7.82	0	34.13	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	589.0	0	SS	0	7.72	0	34.17	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	590.0	0	SS	0	7.68	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	591.0	0	SS	0	7.66	0	34.15	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	592.0	0	SS	0	7.62	0	34.11	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	593.0	0	SS	0	7.60	0	34.13	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	594.0	0	SS	0	7.57	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	595.0	0	SS	0	7.55	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	596.0	0	SS	0	7.54	0	34.13	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	597.0	0	SS	0	7.53	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	598.0	0	SS	0	7.53	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	599.0	0	SS	0	7.53	0	34.13	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	600.0	0	SS	0	7.52	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	601.0	0	SS	0	7.52	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	602.0	0	SS	0	7.50	0	34.15	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	603.0	0	SS	0	7.52	0	34.13	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	604.0	0	SS	0	7.52	0	34.13	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	605.0	0	SS	0	7.49	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	606.0	0	SS	0	7.49	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	607.0	0	SS	0	7.48	0	34.13	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	608.0	0	SS	0	7.48	0	34.15	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	609.0	0	SS	0	7.48	0	34.13	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	610.0	0	SS	0	7.48	0	34.13	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	611.0	0	SS	0	7.48	0	34.13	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	612.0	0	SS	0	7.47	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	613.0	0	SS	0	7.47	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	614.0	0	SS	0	7.47	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	615.0	0	SS	0	7.47	0	34.14	0
JG4357_2004915	003	C	06/07/2004	02:38	142.3333	27.0000	0	616.0	0	SS	0	7.47	0	34.14	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	0.0	0	SS	0	26.55	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	1.0	0	SS	0	26.23	0	34.80	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	2.0	0	SS	0	25.80	0	34.88	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	3.0	0	SS	0	25.64	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	4.0	0	SS	0	25.12	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	5.0	0	SS	0	24.89	0	34.89	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	6.0	0	SS	0	24.64	0	34.90	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	7.0	0	SS	0	24.49	0	34.91	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	8.0	0	SS	0	24.32	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	9.0	0	SS	0	23.85	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	10.0	0	SS	0	23.42	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	11.0	0	SS	0	23.03	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	12.0	0	SS	0	22.90	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	13.0	0	SS	0	22.77	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	14.0	0	SS	0	22.60	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	15.0	0	SS	0	22.36	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	16.0	0	SS	0	22.33	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	17.0	0	SS	0	22.23	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	18.0	0	SS	0	22.21	0	34.89	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	19.0	0	SS	0	22.21	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	20.0	0	SS	0	22.20	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	21.0	0	SS	0	22.13	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	22.0	0	SS	0	22.03	0	34.88	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	23.0	0	SS	0	22.02	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	24.0	0	SS	0	21.97	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	25.0	0	SS	0	21.90	0	34.89	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	26.0	0	SS	0	21.89	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	27.0	0	SS	0	21.76	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	28.0	0	SS	0	21.71	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	29.0	0	SS	0	21.63	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	30.0	0	SS	0	21.60	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	31.0	0	SS	0	21.45	0	34.88	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	32.0	0	SS	0	21.40	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	33.0	0	SS	0	21.33	0	34.88	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	34.0	0	SS	0	21.27	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	35.0	0	SS	0	21.23	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	36.0	0	SS	0	21.20	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	37.0	0	SS	0	21.10	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	38.0	0	SS	0	21.07	0	34.87	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	39.0	0	SS	0	21.01	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	40.0	0	SS	0	20.97	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	41.0	0	SS	0	20.96	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	42.0	0	SS	0	20.95	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	43.0	0	SS	0	20.89	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	44.0	0	SS	0	20.77	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	45.0	0	SS	0	20.51	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	46.0	0	SS	0	20.48	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	47.0	0	SS	0	20.44	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	48.0	0	SS	0	20.42	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	49.0	0	SS	0	20.42	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	50.0	0	SS	0	20.42	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	51.0	0	SS	0	20.41	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	52.0	0	SS	0	20.39	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	53.0	0	SS	0	20.37	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	54.0	0	SS	0	20.33	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	55.0	0	SS	0	20.32	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	56.0	0	SS	0	20.31	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	57.0	0	SS	0	20.31	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	58.0	0	SS	0	20.29	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	59.0	0	SS	0	20.26	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	60.0	0	SS	0	20.22	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	61.0	0	SS	0	20.22	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	62.0	0	SS	0	20.21	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	63.0	0	SS	0	20.20	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	64.0	0	SS	0	20.19	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	65.0	0	SS	0	20.16	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	66.0	0	SS	0	20.14	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	67.0	0	SS	0	20.09	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	68.0	0	SS	0	20.02	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	69.0	0	SS	0	19.97	0	34.86	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	70.0	0	SS	0	19.84	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	71.0	0	SS	0	19.71	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	72.0	0	SS	0	19.64	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	73.0	0	SS	0	19.63	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	74.0	0	SS	0	19.60	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	75.0	0	SS	0	19.59	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	76.0	0	SS	0	19.57	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	77.0	0	SS	0	19.56	0	34.85	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	78.0	0	SS	0	19.53	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	79.0	0	SS	0	19.52	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	80.0	0	SS	0	19.48	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	81.0	0	SS	0	19.46	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	82.0	0	SS	0	19.45	0	34.84	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	83.0	0	SS	0	19.44	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	84.0	0	SS	0	19.39	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	85.0	0	SS	0	19.37	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	86.0	0	SS	0	19.34	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	87.0	0	SS	0	19.31	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	88.0	0	SS	0	19.29	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	89.0	0	SS	0	19.27	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	90.0	0	SS	0	19.23	0	34.81	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	91.0	0	SS	0	19.19	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	92.0	0	SS	0	19.13	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	93.0	0	SS	0	19.12	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	94.0	0	SS	0	19.09	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	95.0	0	SS	0	19.07	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	96.0	0	SS	0	19.06	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	97.0	0	SS	0	19.01	0	34.81	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	98.0	0	SS	0	18.97	0	34.83	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	99.0	0	SS	0	18.94	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	100.0	0	SS	0	18.94	0	34.81	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	101.0	0	SS	0	18.95	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	102.0	0	SS	0	18.93	0	34.81	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	103.0	0	SS	0	18.90	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	104.0	0	SS	0	18.88	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	105.0	0	SS	0	18.88	0	34.81	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	106.0	0	SS	0	18.85	0	34.80	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	107.0	0	SS	0	18.84	0	34.81	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	108.0	0	SS	0	18.82	0	34.81	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	109.0	0	SS	0	18.81	0	34.82	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	110.0	0	SS	0	18.78	0	34.81	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	111.0	0	SS	0	18.77	0	34.81	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	112.0	0	SS	0	18.74	0	34.81	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	113.0	0	SS	0	18.68	0	34.80	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	114.0	0	SS	0	18.66	0	34.81	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	115.0	0	SS	0	18.64	0	34.80	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	116.0	0	SS	0	18.49	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	117.0	0	SS	0	18.44	0	34.80	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	118.0	0	SS	0	18.41	0	34.80	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	119.0	0	SS	0	18.40	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	120.0	0	SS	0	18.38	0	34.80	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	121.0	0	SS	0	18.37	0	34.80	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	122.0	0	SS	0	18.37	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	123.0	0	SS	0	18.35	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	124.0	0	SS	0	18.35	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	125.0	0	SS	0	18.34	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	126.0	0	SS	0	18.34	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	127.0	0	SS	0	18.33	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	128.0	0	SS	0	18.32	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	129.0	0	SS	0	18.31	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	130.0	0	SS	0	18.31	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	131.0	0	SS	0	18.29	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	132.0	0	SS	0	18.28	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	133.0	0	SS	0	18.28	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	134.0	0	SS	0	18.27	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	135.0	0	SS	0	18.25	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	136.0	0	SS	0	18.25	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	137.0	0	SS	0	18.25	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	138.0	0	SS	0	18.22	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	139.0	0	SS	0	18.20	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	140.0	0	SS	0	18.20	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	141.0	0	SS	0	18.19	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	142.0	0	SS	0	18.19	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	143.0	0	SS	0	18.14	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	144.0	0	SS	0	18.10	0	34.79	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	145.0	0	SS	0	18.12	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	146.0	0	SS	0	18.10	0	34.78	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	147.0	0	SS	0	18.09	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	148.0	0	SS	0	18.09	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	149.0	0	SS	0	18.08	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	150.0	0	SS	0	18.06	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	151.0	0	SS	0	18.04	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	152.0	0	SS	0	18.01	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	153.0	0	SS	0	17.97	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	154.0	0	SS	0	17.89	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	155.0	0	SS	0	17.85	0	34.77	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	156.0	0	SS	0	17.84	0	34.76	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	157.0	0	SS	0	17.82	0	34.75	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	158.0	0	SS	0	17.81	0	34.76	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	159.0	0	SS	0	17.76	0	34.76	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	160.0	0	SS	0	17.74	0	34.75	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	161.0	0	SS	0	17.72	0	34.76	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	162.0	0	SS	0	17.70	0	34.75	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	163.0	0	SS	0	17.66	0	34.75	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	164.0	0	SS	0	17.64	0	34.76	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	165.0	0	SS	0	17.63	0	34.74	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	166.0	0	SS	0	17.60	0	34.76	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	167.0	0	SS	0	17.60	0	34.74	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	168.0	0	SS	0	17.58	0	34.75	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	169.0	0	SS	0	17.56	0	34.74	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	170.0	0	SS	0	17.55	0	34.75	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	171.0	0	SS	0	17.55	0	34.75	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	172.0	0	SS	0	17.52	0	34.74	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	173.0	0	SS	0	17.50	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	174.0	0	SS	0	17.49	0	34.74	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	175.0	0	SS	0	17.49	0	34.74	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	176.0	0	SS	0	17.47	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	177.0	0	SS	0	17.45	0	34.74	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	178.0	0	SS	0	17.44	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	179.0	0	SS	0	17.43	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	180.0	0	SS	0	17.43	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	181.0	0	SS	0	17.40	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	182.0	0	SS	0	17.38	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	183.0	0	SS	0	17.38	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	184.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	185.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	186.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	187.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	188.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	189.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	190.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	191.0	0	SS	0	17.33	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	192.0	0	SS	0	17.32	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	193.0	0	SS	0	17.31	0	34.75	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	194.0	0	SS	0	17.31	0	34.75	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	195.0	0	SS	0	17.31	0	34.74	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	196.0	0	SS	0	17.27	0	34.74	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	197.0	0	SS	0	17.25	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	198.0	0	SS	0	17.22	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	199.0	0	SS	0	17.20	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	200.0	0	SS	0	17.18	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	201.0	0	SS	0	17.18	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	202.0	0	SS	0	17.18	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	203.0	0	SS	0	17.15	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	204.0	0	SS	0	17.15	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	205.0	0	SS	0	17.14	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	206.0	0	SS	0	17.15	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	207.0	0	SS	0	17.14	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	208.0	0	SS	0	17.15	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	209.0	0	SS	0	17.13	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	210.0	0	SS	0	17.13	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	211.0	0	SS	0	17.14	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	212.0	0	SS	0	17.14	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	213.0	0	SS	0	17.13	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	214.0	0	SS	0	17.13	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	215.0	0	SS	0	17.12	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	216.0	0	SS	0	17.12	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	217.0	0	SS	0	17.12	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	218.0	0	SS	0	17.11	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	219.0	0	SS	0	17.08	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	220.0	0	SS	0	17.07	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	221.0	0	SS	0	17.07	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	222.0	0	SS	0	17.06	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	223.0	0	SS	0	17.07	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	224.0	0	SS	0	17.06	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	225.0	0	SS	0	17.06	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	226.0	0	SS	0	17.05	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	227.0	0	SS	0	17.03	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	228.0	0	SS	0	17.00	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	229.0	0	SS	0	17.00	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	230.0	0	SS	0	17.00	0	34.72	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	231.0	0	SS	0	16.99	0	34.73	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	232.0	0	SS	0	16.99	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	233.0	0	SS	0	16.95	0	34.70	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	234.0	0	SS	0	16.90	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	235.0	0	SS	0	16.89	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	236.0	0	SS	0	16.88	0	34.70	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	237.0	0	SS	0	16.87	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	238.0	0	SS	0	16.87	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	239.0	0	SS	0	16.87	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	240.0	0	SS	0	16.87	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	241.0	0	SS	0	16.87	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	242.0	0	SS	0	16.87	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	243.0	0	SS	0	16.86	0	34.70	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	244.0	0	SS	0	16.86	0	34.70	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	245.0	0	SS	0	16.86	0	34.70	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	246.0	0	SS	0	16.83	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	247.0	0	SS	0	16.82	0	34.70	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	248.0	0	SS	0	16.80	0	34.71	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	249.0	0	SS	0	16.80	0	34.69	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	250.0	0	SS	0	16.76	0	34.69	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	251.0	0	SS	0	16.72	0	34.69	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	252.0	0	SS	0	16.71	0	34.69	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	253.0	0	SS	0	16.70	0	34.68	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	254.0	0	SS	0	16.69	0	34.69	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	255.0	0	SS	0	16.68	0	34.69	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	256.0	0	SS	0	16.68	0	34.69	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	257.0	0	SS	0	16.66	0	34.67	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	258.0	0	SS	0	16.66	0	34.68	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	259.0	0	SS	0	16.66	0	34.68	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	260.0	0	SS	0	16.66	0	34.68	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	261.0	0	SS	0	16.64	0	34.69	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	262.0	0	SS	0	16.63	0	34.68	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	263.0	0	SS	0	16.62	0	34.69	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	264.0	0	SS	0	16.62	0	34.68	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	265.0	0	SS	0	16.61	0	34.67	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	266.0	0	SS	0	16.59	0	34.68	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	267.0	0	SS	0	16.58	0	34.69	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	268.0	0	SS	0	16.56	0	34.68	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	269.0	0	SS	0	16.55	0	34.68	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	270.0	0	SS	0	16.53	0	34.67	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	271.0	0	SS	0	16.53	0	34.67	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	272.0	0	SS	0	16.52	0	34.67	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	273.0	0	SS	0	16.50	0	34.67	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	274.0	0	SS	0	16.50	0	34.67	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	275.0	0	SS	0	16.49	0	34.68	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	276.0	0	SS	0	16.45	0	34.67	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	277.0	0	SS	0	16.44	0	34.66	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	278.0	0	SS	0	16.43	0	34.67	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	279.0	0	SS	0	16.41	0	34.68	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	280.0	0	SS	0	16.40	0	34.66	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	281.0	0	SS	0	16.39	0	34.67	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	282.0	0	SS	0	16.39	0	34.65	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	283.0	0	SS	0	16.34	0	34.66	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	284.0	0	SS	0	16.33	0	34.66	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	285.0	0	SS	0	16.32	0	34.65	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	286.0	0	SS	0	16.28	0	34.65	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	287.0	0	SS	0	16.26	0	34.66	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	288.0	0	SS	0	16.24	0	34.65	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	289.0	0	SS	0	16.19	0	34.65	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	290.0	0	SS	0	16.17	0	34.65	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	291.0	0	SS	0	16.15	0	34.65	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	292.0	0	SS	0	16.14	0	34.64	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	293.0	0	SS	0	16.13	0	34.64	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	294.0	0	SS	0	16.12	0	34.65	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	295.0	0	SS	0	16.09	0	34.65	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	296.0	0	SS	0	16.07	0	34.64	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	297.0	0	SS	0	16.05	0	34.63	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	298.0	0	SS	0	16.03	0	34.64	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	299.0	0	SS	0	16.00	0	34.64	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	300.0	0	SS	0	15.93	0	34.63	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	301.0	0	SS	0	15.90	0	34.62	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	302.0	0	SS	0	15.90	0	34.63	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	303.0	0	SS	0	15.87	0	34.63	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	304.0	0	SS	0	15.86	0	34.61	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	305.0	0	SS	0	15.84	0	34.62	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	306.0	0	SS	0	15.83	0	34.62	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	307.0	0	SS	0	15.75	0	34.61	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	308.0	0	SS	0	15.69	0	34.60	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	309.0	0	SS	0	15.64	0	34.61	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	310.0	0	SS	0	15.62	0	34.59	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	311.0	0	SS	0	15.58	0	34.59	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	312.0	0	SS	0	15.57	0	34.60	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	313.0	0	SS	0	15.56	0	34.59	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	314.0	0	SS	0	15.56	0	34.59	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	315.0	0	SS	0	15.55	0	34.60	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	316.0	0	SS	0	15.50	0	34.60	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	317.0	0	SS	0	15.49	0	34.59	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	318.0	0	SS	0	15.49	0	34.59	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	319.0	0	SS	0	15.49	0	34.59	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	320.0	0	SS	0	15.49	0	34.59	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	321.0	0	SS	0	15.47	0	34.57	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	322.0	0	SS	0	15.32	0	34.58	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	323.0	0	SS	0	15.26	0	34.57	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	324.0	0	SS	0	15.23	0	34.57	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	325.0	0	SS	0	15.21	0	34.57	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	326.0	0	SS	0	15.20	0	34.58	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	327.0	0	SS	0	15.19	0	34.57	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	328.0	0	SS	0	15.17	0	34.58	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	329.0	0	SS	0	15.14	0	34.56	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	330.0	0	SS	0	15.13	0	34.57	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	331.0	0	SS	0	15.13	0	34.57	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	332.0	0	SS	0	15.12	0	34.55	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	333.0	0	SS	0	15.08	0	34.57	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	334.0	0	SS	0	15.06	0	34.57	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	335.0	0	SS	0	15.05	0	34.55	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	336.0	0	SS	0	15.02	0	34.56	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	337.0	0	SS	0	14.99	0	34.56	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	338.0	0	SS	0	14.94	0	34.55	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	339.0	0	SS	0	14.93	0	34.55	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	340.0	0	SS	0	14.87	0	34.55	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	341.0	0	SS	0	14.82	0	34.55	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	342.0	0	SS	0	14.70	0	34.54	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	343.0	0	SS	0	14.64	0	34.52	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	344.0	0	SS	0	14.59	0	34.53	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	345.0	0	SS	0	14.56	0	34.53	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	346.0	0	SS	0	14.51	0	34.52	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	347.0	0	SS	0	14.46	0	34.52	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	348.0	0	SS	0	14.43	0	34.52	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	349.0	0	SS	0	14.43	0	34.52	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	350.0	0	SS	0	14.43	0	34.52	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	351.0	0	SS	0	14.42	0	34.53	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	352.0	0	SS	0	14.40	0	34.52	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	353.0	0	SS	0	14.40	0	34.52	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	354.0	0	SS	0	14.40	0	34.50	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	355.0	0	SS	0	14.37	0	34.52	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	356.0	0	SS	0	14.34	0	34.51	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	357.0	0	SS	0	14.30	0	34.49	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	358.0	0	SS	0	14.23	0	34.50	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	359.0	0	SS	0	14.21	0	34.51	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	360.0	0	SS	0	14.20	0	34.49	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	361.0	0	SS	0	14.19	0	34.50	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	362.0	0	SS	0	14.18	0	34.50	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	363.0	0	SS	0	14.14	0	34.50	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	364.0	0	SS	0	14.09	0	34.51	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	365.0	0	SS	0	14.07	0	34.50	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	366.0	0	SS	0	14.06	0	34.49	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	367.0	0	SS	0	14.05	0	34.50	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	368.0	0	SS	0	14.04	0	34.49	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	369.0	0	SS	0	14.02	0	34.49	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	370.0	0	SS	0	14.01	0	34.48	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	371.0	0	SS	0	14.00	0	34.48	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	372.0	0	SS	0	13.99	0	34.49	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	373.0	0	SS	0	13.98	0	34.48	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	374.0	0	SS	0	13.96	0	34.49	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	375.0	0	SS	0	13.95	0	34.49	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	376.0	0	SS	0	13.94	0	34.48	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	377.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	378.0	0	SS	0	13.93	0	34.47	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	379.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	380.0	0	SS	0	13.89	0	34.47	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	381.0	0	SS	0	13.83	0	34.48	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	382.0	0	SS	0	13.71	0	34.49	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	383.0	0	SS	0	13.61	0	34.46	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	384.0	0	SS	0	13.58	0	34.46	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	385.0	0	SS	0	13.56	0	34.45	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	386.0	0	SS	0	13.54	0	34.42	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	387.0	0	SS	0	13.52	0	34.45	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	388.0	0	SS	0	13.51	0	34.44	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	389.0	0	SS	0	13.50	0	34.45	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	390.0	0	SS	0	13.50	0	34.45	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	391.0	0	SS	0	13.50	0	34.45	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	392.0	0	SS	0	13.48	0	34.44	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	393.0	0	SS	0	13.48	0	34.44	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	394.0	0	SS	0	13.45	0	34.43	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	395.0	0	SS	0	13.39	0	34.45	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	396.0	0	SS	0	13.35	0	34.45	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	397.0	0	SS	0	13.32	0	34.45	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	398.0	0	SS	0	13.31	0	34.43	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	399.0	0	SS	0	13.29	0	34.43	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	400.0	0	SS	0	13.26	0	34.44	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	401.0	0	SS	0	13.24	0	34.44	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	402.0	0	SS	0	13.19	0	34.44	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	403.0	0	SS	0	13.14	0	34.43	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	404.0	0	SS	0	13.08	0	34.42	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	405.0	0	SS	0	13.05	0	34.42	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	406.0	0	SS	0	13.01	0	34.40	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	407.0	0	SS	0	12.92	0	34.41	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	408.0	0	SS	0	12.87	0	34.42	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	409.0	0	SS	0	12.83	0	34.42	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	410.0	0	SS	0	12.81	0	34.41	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	411.0	0	SS	0	12.80	0	34.40	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	412.0	0	SS	0	12.76	0	34.40	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	413.0	0	SS	0	12.74	0	34.40	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	414.0	0	SS	0	12.71	0	34.41	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	415.0	0	SS	0	12.66	0	34.40	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	416.0	0	SS	0	12.66	0	34.40	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	417.0	0	SS	0	12.64	0	34.39	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	418.0	0	SS	0	12.63	0	34.40	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	419.0	0	SS	0	12.62	0	34.39	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	420.0	0	SS	0	12.58	0	34.39	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	421.0	0	SS	0	12.56	0	34.40	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	422.0	0	SS	0	12.55	0	34.39	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	423.0	0	SS	0	12.52	0	34.38	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	424.0	0	SS	0	12.51	0	34.39	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	425.0	0	SS	0	12.48	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	426.0	0	SS	0	12.43	0	34.38	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	427.0	0	SS	0	12.37	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	428.0	0	SS	0	12.20	0	34.38	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	429.0	0	SS	0	12.16	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	430.0	0	SS	0	12.10	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	431.0	0	SS	0	12.06	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	432.0	0	SS	0	12.05	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	433.0	0	SS	0	12.05	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	434.0	0	SS	0	12.05	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	435.0	0	SS	0	12.05	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	436.0	0	SS	0	12.05	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	437.0	0	SS	0	12.04	0	34.38	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	438.0	0	SS	0	12.02	0	34.39	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	439.0	0	SS	0	12.02	0	34.39	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	440.0	0	SS	0	12.02	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	441.0	0	SS	0	12.02	0	34.38	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	442.0	0	SS	0	12.01	0	34.38	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	443.0	0	SS	0	12.00	0	34.39	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	444.0	0	SS	0	11.99	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	445.0	0	SS	0	11.94	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	446.0	0	SS	0	11.89	0	34.35	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	447.0	0	SS	0	11.83	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	448.0	0	SS	0	11.83	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	449.0	0	SS	0	11.83	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	450.0	0	SS	0	11.82	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	451.0	0	SS	0	11.82	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	452.0	0	SS	0	11.80	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	453.0	0	SS	0	11.79	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	454.0	0	SS	0	11.77	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	455.0	0	SS	0	11.75	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	456.0	0	SS	0	11.75	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	457.0	0	SS	0	11.74	0	34.32	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	458.0	0	SS	0	11.74	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	459.0	0	SS	0	11.73	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	460.0	0	SS	0	11.73	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	461.0	0	SS	0	11.73	0	34.37	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	462.0	0	SS	0	11.72	0	34.34	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	463.0	0	SS	0	11.72	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	464.0	0	SS	0	11.67	0	34.35	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	465.0	0	SS	0	11.62	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	466.0	0	SS	0	11.58	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	467.0	0	SS	0	11.55	0	34.36	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	468.0	0	SS	0	11.52	0	34.33	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	469.0	0	SS	0	11.49	0	34.35	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	470.0	0	SS	0	11.41	0	34.34	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	471.0	0	SS	0	11.33	0	34.34	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	472.0	0	SS	0	11.30	0	34.32	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	473.0	0	SS	0	11.23	0	34.32	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	474.0	0	SS	0	11.14	0	34.33	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	475.0	0	SS	0	11.04	0	34.31	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	476.0	0	SS	0	11.00	0	34.32	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	477.0	0	SS	0	10.94	0	34.33	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	478.0	0	SS	0	10.87	0	34.31	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	479.0	0	SS	0	10.78	0	34.29	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	480.0	0	SS	0	10.70	0	34.29	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	481.0	0	SS	0	10.67	0	34.31	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	482.0	0	SS	0	10.64	0	34.30	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	483.0	0	SS	0	10.57	0	34.29	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	484.0	0	SS	0	10.53	0	34.29	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	485.0	0	SS	0	10.49	0	34.27	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	486.0	0	SS	0	10.43	0	34.29	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	487.0	0	SS	0	10.38	0	34.28	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	488.0	0	SS	0	10.37	0	34.27	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	489.0	0	SS	0	10.36	0	34.28	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	490.0	0	SS	0	10.36	0	34.28	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	491.0	0	SS	0	10.36	0	34.28	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	492.0	0	SS	0	10.36	0	34.28	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	493.0	0	SS	0	10.36	0	34.28	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	494.0	0	SS	0	10.36	0	34.28	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	495.0	0	SS	0	10.36	0	34.28	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	496.0	0	SS	0	10.36	0	34.28	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	497.0	0	SS	0	10.36	0	34.28	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	498.0	0	SS	0	10.35	0	34.29	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	499.0	0	SS	0	10.34	0	34.29	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	500.0	0	SS	0	10.31	0	34.27	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	501.0	0	SS	0	10.23	0	34.26	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	502.0	0	SS	0	10.20	0	34.29	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	503.0	0	SS	0	10.14	0	34.27	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	504.0	0	SS	0	10.13	0	34.28	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	505.0	0	SS	0	10.06	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	506.0	0	SS	0	10.00	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	507.0	0	SS	0	9.99	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	508.0	0	SS	0	9.98	0	34.27	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	509.0	0	SS	0	9.98	0	34.27	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	510.0	0	SS	0	9.98	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	511.0	0	SS	0	9.99	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	512.0	0	SS	0	9.98	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	513.0	0	SS	0	9.97	0	34.26	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	514.0	0	SS	0	9.97	0	34.26	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	515.0	0	SS	0	9.95	0	34.27	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	516.0	0	SS	0	9.87	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	517.0	0	SS	0	9.75	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	518.0	0	SS	0	9.70	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	519.0	0	SS	0	9.68	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	520.0	0	SS	0	9.67	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	521.0	0	SS	0	9.64	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	522.0	0	SS	0	9.63	0	34.26	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	523.0	0	SS	0	9.63	0	34.26	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	524.0	0	SS	0	9.63	0	34.26	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	525.0	0	SS	0	9.62	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	526.0	0	SS	0	9.59	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	527.0	0	SS	0	9.59	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	528.0	0	SS	0	9.57	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	529.0	0	SS	0	9.57	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	530.0	0	SS	0	9.56	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	531.0	0	SS	0	9.56	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	532.0	0	SS	0	9.54	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	533.0	0	SS	0	9.54	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	534.0	0	SS	0	9.53	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	535.0	0	SS	0	9.53	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	536.0	0	SS	0	9.50	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	537.0	0	SS	0	9.49	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	538.0	0	SS	0	9.48	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	539.0	0	SS	0	9.48	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	540.0	0	SS	0	9.48	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	541.0	0	SS	0	9.48	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	542.0	0	SS	0	9.47	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	543.0	0	SS	0	9.47	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	544.0	0	SS	0	9.47	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	545.0	0	SS	0	9.45	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	546.0	0	SS	0	9.45	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	547.0	0	SS	0	9.44	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	548.0	0	SS	0	9.43	0	34.25	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	549.0	0	SS	0	9.44	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	550.0	0	SS	0	9.44	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	551.0	0	SS	0	9.44	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	552.0	0	SS	0	9.44	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	553.0	0	SS	0	9.44	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	554.0	0	SS	0	9.43	0	34.24	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	555.0	0	SS	0	9.41	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	556.0	0	SS	0	9.38	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	557.0	0	SS	0	9.37	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	558.0	0	SS	0	9.34	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	559.0	0	SS	0	9.30	0	34.22	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	560.0	0	SS	0	9.28	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	561.0	0	SS	0	9.22	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	562.0	0	SS	0	9.19	0	34.20	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	563.0	0	SS	0	9.18	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	564.0	0	SS	0	9.17	0	34.22	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	565.0	0	SS	0	9.16	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	566.0	0	SS	0	9.12	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	567.0	0	SS	0	9.11	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	568.0	0	SS	0	9.10	0	34.22	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	569.0	0	SS	0	9.10	0	34.22	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	570.0	0	SS	0	9.09	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	571.0	0	SS	0	9.05	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	572.0	0	SS	0	9.03	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	573.0	0	SS	0	9.03	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	574.0	0	SS	0	9.03	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	575.0	0	SS	0	9.01	0	34.22	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	576.0	0	SS	0	9.01	0	34.22	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	577.0	0	SS	0	9.01	0	34.20	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	578.0	0	SS	0	9.01	0	34.22	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	579.0	0	SS	0	9.00	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	580.0	0	SS	0	8.98	0	34.20	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	581.0	0	SS	0	8.94	0	34.20	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	582.0	0	SS	0	8.90	0	34.23	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	583.0	0	SS	0	8.88	0	34.20	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	584.0	0	SS	0	8.87	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	585.0	0	SS	0	8.87	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	586.0	0	SS	0	8.87	0	34.19	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	587.0	0	SS	0	8.87	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	588.0	0	SS	0	8.86	0	34.20	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	589.0	0	SS	0	8.84	0	34.21	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	590.0	0	SS	0	8.67	0	34.19	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	591.0	0	SS	0	8.65	0	34.19	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	592.0	0	SS	0	8.65	0	34.19	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	593.0	0	SS	0	8.65	0	34.19	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	594.0	0	SS	0	8.65	0	34.17	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	595.0	0	SS	0	8.62	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	596.0	0	SS	0	8.56	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	597.0	0	SS	0	8.51	0	34.19	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	598.0	0	SS	0	8.51	0	34.19	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	599.0	0	SS	0	8.50	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	600.0	0	SS	0	8.46	0	34.16	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	601.0	0	SS	0	8.42	0	34.19	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	602.0	0	SS	0	8.43	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	603.0	0	SS	0	8.41	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	604.0	0	SS	0	8.41	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	605.0	0	SS	0	8.41	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	606.0	0	SS	0	8.37	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	607.0	0	SS	0	8.35	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	608.0	0	SS	0	8.31	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	609.0	0	SS	0	8.29	0	34.17	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	610.0	0	SS	0	8.26	0	34.17	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	611.0	0	SS	0	8.24	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	612.0	0	SS	0	8.16	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	613.0	0	SS	0	8.13	0	34.19	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	614.0	0	SS	0	8.12	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	615.0	0	SS	0	8.11	0	34.17	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	616.0	0	SS	0	8.10	0	34.19	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	617.0	0	SS	0	8.10	0	34.18	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	618.0	0	SS	0	8.10	0	34.17	0
JG4357_2004915	004	C	06/07/2004	04:28	142.0000	27.0000	0	619.0	0	SS	0	8.09	0	34.18	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	0.0	0	SS	0	24.21	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	1.0	0	SS	0	24.14	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	2.0	0	SS	0	23.97	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	3.0	0	SS	0	23.88	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	4.0	0	SS	0	23.83	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	5.0	0	SS	0	23.67	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	6.0	0	SS	0	23.63	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	7.0	0	SS	0	23.61	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	8.0	0	SS	0	23.60	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	9.0	0	SS	0	23.58	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	10.0	0	SS	0	23.57	0	34.86	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	11.0	0	SS	0	23.55	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	12.0	0	SS	0	23.53	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	13.0	0	SS	0	23.43	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	14.0	0	SS	0	23.39	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	15.0	0	SS	0	23.39	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	16.0	0	SS	0	23.36	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	17.0	0	SS	0	23.29	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	18.0	0	SS	0	23.18	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	19.0	0	SS	0	22.95	0	34.86	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	20.0	0	SS	0	22.84	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	21.0	0	SS	0	22.77	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	22.0	0	SS	0	22.67	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	23.0	0	SS	0	22.49	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	24.0	0	SS	0	22.34	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	25.0	0	SS	0	22.30	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	26.0	0	SS	0	22.27	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	27.0	0	SS	0	22.20	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	28.0	0	SS	0	21.97	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	29.0	0	SS	0	21.86	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	30.0	0	SS	0	21.79	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	31.0	0	SS	0	21.72	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	32.0	0	SS	0	21.65	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	33.0	0	SS	0	21.54	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	34.0	0	SS	0	21.48	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	35.0	0	SS	0	21.42	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	36.0	0	SS	0	21.41	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	37.0	0	SS	0	21.36	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	38.0	0	SS	0	21.26	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	39.0	0	SS	0	21.06	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	40.0	0	SS	0	20.98	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	41.0	0	SS	0	20.96	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	42.0	0	SS	0	20.92	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	43.0	0	SS	0	20.89	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	44.0	0	SS	0	20.88	0	34.86	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	45.0	0	SS	0	20.88	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	46.0	0	SS	0	20.86	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	47.0	0	SS	0	20.82	0	34.85	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	48.0	0	SS	0	20.78	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	49.0	0	SS	0	20.77	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	50.0	0	SS	0	20.75	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	51.0	0	SS	0	20.71	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	52.0	0	SS	0	20.58	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	53.0	0	SS	0	20.53	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	54.0	0	SS	0	20.50	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	55.0	0	SS	0	20.44	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	56.0	0	SS	0	20.37	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	57.0	0	SS	0	20.25	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	58.0	0	SS	0	20.20	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	59.0	0	SS	0	20.17	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	60.0	0	SS	0	20.17	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	61.0	0	SS	0	20.17	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	62.0	0	SS	0	20.16	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	63.0	0	SS	0	20.14	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	64.0	0	SS	0	20.12	0	34.84	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	65.0	0	SS	0	20.10	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	66.0	0	SS	0	20.08	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	67.0	0	SS	0	19.97	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	68.0	0	SS	0	19.90	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	69.0	0	SS	0	19.82	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	70.0	0	SS	0	19.71	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	71.0	0	SS	0	19.68	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	72.0	0	SS	0	19.68	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	73.0	0	SS	0	19.68	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	74.0	0	SS	0	19.68	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	75.0	0	SS	0	19.68	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	76.0	0	SS	0	19.68	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	77.0	0	SS	0	19.68	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	78.0	0	SS	0	19.66	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	79.0	0	SS	0	19.66	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	80.0	0	SS	0	19.66	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	81.0	0	SS	0	19.65	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	82.0	0	SS	0	19.62	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	83.0	0	SS	0	19.51	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	84.0	0	SS	0	19.47	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	85.0	0	SS	0	19.41	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	86.0	0	SS	0	19.37	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	87.0	0	SS	0	19.27	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	88.0	0	SS	0	19.23	0	34.78	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	89.0	0	SS	0	19.20	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	90.0	0	SS	0	19.20	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	91.0	0	SS	0	19.20	0	34.77	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	92.0	0	SS	0	19.19	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	93.0	0	SS	0	19.18	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	94.0	0	SS	0	19.18	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	95.0	0	SS	0	19.16	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	96.0	0	SS	0	19.16	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	97.0	0	SS	0	19.15	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	98.0	0	SS	0	19.15	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	99.0	0	SS	0	19.15	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	100.0	0	SS	0	19.15	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	101.0	0	SS	0	19.15	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	102.0	0	SS	0	19.15	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	103.0	0	SS	0	19.13	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	104.0	0	SS	0	19.13	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	105.0	0	SS	0	19.10	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	106.0	0	SS	0	19.06	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	107.0	0	SS	0	19.03	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	108.0	0	SS	0	19.01	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	109.0	0	SS	0	19.00	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	110.0	0	SS	0	18.97	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	111.0	0	SS	0	18.96	0	34.83	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	112.0	0	SS	0	18.97	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	113.0	0	SS	0	18.93	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	114.0	0	SS	0	18.93	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	115.0	0	SS	0	18.91	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	116.0	0	SS	0	18.89	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	117.0	0	SS	0	18.87	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	118.0	0	SS	0	18.87	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	119.0	0	SS	0	18.85	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	120.0	0	SS	0	18.82	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	121.0	0	SS	0	18.81	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	122.0	0	SS	0	18.81	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	123.0	0	SS	0	18.81	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	124.0	0	SS	0	18.81	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	125.0	0	SS	0	18.77	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	126.0	0	SS	0	18.78	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	127.0	0	SS	0	18.77	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	128.0	0	SS	0	18.76	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	129.0	0	SS	0	18.76	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	130.0	0	SS	0	18.75	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	131.0	0	SS	0	18.74	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	132.0	0	SS	0	18.72	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	133.0	0	SS	0	18.72	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	134.0	0	SS	0	18.70	0	34.82	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	135.0	0	SS	0	18.70	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	136.0	0	SS	0	18.68	0	34.81	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	137.0	0	SS	0	18.68	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	138.0	0	SS	0	18.65	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	139.0	0	SS	0	18.65	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	140.0	0	SS	0	18.63	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	141.0	0	SS	0	18.60	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	142.0	0	SS	0	18.58	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	143.0	0	SS	0	18.53	0	34.79	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	144.0	0	SS	0	18.50	0	34.80	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	145.0	0	SS	0	18.45	0	34.78	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	146.0	0	SS	0	18.37	0	34.77	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	147.0	0	SS	0	18.32	0	34.77	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	148.0	0	SS	0	18.20	0	34.76	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	149.0	0	SS	0	18.13	0	34.77	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	150.0	0	SS	0	18.08	0	34.78	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	151.0	0	SS	0	18.06	0	34.77	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	152.0	0	SS	0	18.01	0	34.76	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	153.0	0	SS	0	17.97	0	34.77	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	154.0	0	SS	0	17.96	0	34.77	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	155.0	0	SS	0	17.95	0	34.78	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	156.0	0	SS	0	17.95	0	34.78	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	157.0	0	SS	0	17.94	0	34.77	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	158.0	0	SS	0	17.90	0	34.76	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	159.0	0	SS	0	17.85	0	34.77	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	160.0	0	SS	0	17.84	0	34.76	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	161.0	0	SS	0	17.82	0	34.75	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	162.0	0	SS	0	17.81	0	34.76	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	163.0	0	SS	0	17.80	0	34.76	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	164.0	0	SS	0	17.78	0	34.77	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	165.0	0	SS	0	17.77	0	34.76	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	166.0	0	SS	0	17.76	0	34.76	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	167.0	0	SS	0	17.75	0	34.77	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	168.0	0	SS	0	17.75	0	34.75	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	169.0	0	SS	0	17.74	0	34.75	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	170.0	0	SS	0	17.71	0	34.75	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	171.0	0	SS	0	17.69	0	34.76	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	172.0	0	SS	0	17.69	0	34.76	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	173.0	0	SS	0	17.68	0	34.75	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	174.0	0	SS	0	17.66	0	34.75	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	175.0	0	SS	0	17.64	0	34.75	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	176.0	0	SS	0	17.60	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	177.0	0	SS	0	17.57	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	178.0	0	SS	0	17.46	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	179.0	0	SS	0	17.45	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	180.0	0	SS	0	17.44	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	181.0	0	SS	0	17.43	0	34.76	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	182.0	0	SS	0	17.43	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	183.0	0	SS	0	17.41	0	34.75	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	184.0	0	SS	0	17.41	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	185.0	0	SS	0	17.40	0	34.75	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	186.0	0	SS	0	17.40	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	187.0	0	SS	0	17.39	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	188.0	0	SS	0	17.39	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	189.0	0	SS	0	17.39	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	190.0	0	SS	0	17.38	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	191.0	0	SS	0	17.38	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	192.0	0	SS	0	17.37	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	193.0	0	SS	0	17.35	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	194.0	0	SS	0	17.33	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	195.0	0	SS	0	17.31	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	196.0	0	SS	0	17.26	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	197.0	0	SS	0	17.25	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	198.0	0	SS	0	17.25	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	199.0	0	SS	0	17.25	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	200.0	0	SS	0	17.24	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	201.0	0	SS	0	17.22	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	202.0	0	SS	0	17.22	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	203.0	0	SS	0	17.21	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	204.0	0	SS	0	17.21	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	205.0	0	SS	0	17.20	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	206.0	0	SS	0	17.20	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	207.0	0	SS	0	17.19	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	208.0	0	SS	0	17.19	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	209.0	0	SS	0	17.19	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	210.0	0	SS	0	17.19	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	211.0	0	SS	0	17.18	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	212.0	0	SS	0	17.18	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	213.0	0	SS	0	17.18	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	214.0	0	SS	0	17.16	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	215.0	0	SS	0	17.16	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	216.0	0	SS	0	17.16	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	217.0	0	SS	0	17.15	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	218.0	0	SS	0	17.15	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	219.0	0	SS	0	17.14	0	34.74	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	220.0	0	SS	0	17.14	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	221.0	0	SS	0	17.13	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	222.0	0	SS	0	17.13	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	223.0	0	SS	0	17.12	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	224.0	0	SS	0	17.11	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	225.0	0	SS	0	17.11	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	226.0	0	SS	0	17.11	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	227.0	0	SS	0	17.11	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	228.0	0	SS	0	17.11	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	229.0	0	SS	0	17.09	0	34.73	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	230.0	0	SS	0	17.08	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	231.0	0	SS	0	17.08	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	232.0	0	SS	0	16.96	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	233.0	0	SS	0	16.91	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	234.0	0	SS	0	16.91	0	34.69	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	235.0	0	SS	0	16.90	0	34.71	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	236.0	0	SS	0	16.90	0	34.71	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	237.0	0	SS	0	16.89	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	238.0	0	SS	0	16.88	0	34.72	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	239.0	0	SS	0	16.88	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	240.0	0	SS	0	16.86	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	241.0	0	SS	0	16.83	0	34.71	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	242.0	0	SS	0	16.82	0	34.71	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	243.0	0	SS	0	16.81	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	244.0	0	SS	0	16.80	0	34.71	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	245.0	0	SS	0	16.78	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	246.0	0	SS	0	16.77	0	34.71	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	247.0	0	SS	0	16.76	0	34.71	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	248.0	0	SS	0	16.76	0	34.71	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	249.0	0	SS	0	16.76	0	34.71	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	250.0	0	SS	0	16.75	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	251.0	0	SS	0	16.74	0	34.71	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	252.0	0	SS	0	16.75	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	253.0	0	SS	0	16.74	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	254.0	0	SS	0	16.74	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	255.0	0	SS	0	16.74	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	256.0	0	SS	0	16.72	0	34.69	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	257.0	0	SS	0	16.70	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	258.0	0	SS	0	16.68	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	259.0	0	SS	0	16.64	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	260.0	0	SS	0	16.59	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	261.0	0	SS	0	16.59	0	34.68	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	262.0	0	SS	0	16.58	0	34.69	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	263.0	0	SS	0	16.57	0	34.69	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	264.0	0	SS	0	16.57	0	34.69	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	265.0	0	SS	0	16.57	0	34.69	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	266.0	0	SS	0	16.57	0	34.69	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	267.0	0	SS	0	16.56	0	34.70	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	268.0	0	SS	0	16.56	0	34.68	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	269.0	0	SS	0	16.55	0	34.69	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	270.0	0	SS	0	16.53	0	34.69	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	271.0	0	SS	0	16.52	0	34.68	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	272.0	0	SS	0	16.52	0	34.68	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	273.0	0	SS	0	16.50	0	34.69	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	274.0	0	SS	0	16.49	0	34.68	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	275.0	0	SS	0	16.47	0	34.68	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	276.0	0	SS	0	16.46	0	34.69	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	277.0	0	SS	0	16.46	0	34.67	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	278.0	0	SS	0	16.45	0	34.68	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	279.0	0	SS	0	16.44	0	34.67	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	280.0	0	SS	0	16.43	0	34.68	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	281.0	0	SS	0	16.41	0	34.68	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	282.0	0	SS	0	16.41	0	34.68	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	283.0	0	SS	0	16.37	0	34.67	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	284.0	0	SS	0	16.31	0	34.65	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	285.0	0	SS	0	16.25	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	286.0	0	SS	0	16.22	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	287.0	0	SS	0	16.24	0	34.67	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	288.0	0	SS	0	16.24	0	34.67	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	289.0	0	SS	0	16.24	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	290.0	0	SS	0	16.22	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	291.0	0	SS	0	16.21	0	34.67	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	292.0	0	SS	0	16.20	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	293.0	0	SS	0	16.20	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	294.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	295.0	0	SS	0	16.18	0	34.65	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	296.0	0	SS	0	16.15	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	297.0	0	SS	0	16.15	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	298.0	0	SS	0	16.15	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	299.0	0	SS	0	16.14	0	34.67	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	300.0	0	SS	0	16.14	0	34.67	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	301.0	0	SS	0	16.14	0	34.67	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	302.0	0	SS	0	16.14	0	34.67	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	303.0	0	SS	0	16.14	0	34.67	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	304.0	0	SS	0	16.14	0	34.65	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	305.0	0	SS	0	16.12	0	34.64	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	306.0	0	SS	0	16.09	0	34.65	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	307.0	0	SS	0	16.06	0	34.63	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	308.0	0	SS	0	16.02	0	34.65	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	309.0	0	SS	0	16.01	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	310.0	0	SS	0	16.01	0	34.66	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	311.0	0	SS	0	16.00	0	34.65	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	312.0	0	SS	0	15.97	0	34.63	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	313.0	0	SS	0	15.96	0	34.65	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	314.0	0	SS	0	15.92	0	34.63	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	315.0	0	SS	0	15.84	0	34.62	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	316.0	0	SS	0	15.81	0	34.62	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	317.0	0	SS	0	15.80	0	34.63	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	318.0	0	SS	0	15.76	0	34.63	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	319.0	0	SS	0	15.74	0	34.60	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	320.0	0	SS	0	15.72	0	34.60	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	321.0	0	SS	0	15.70	0	34.60	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	322.0	0	SS	0	15.69	0	34.61	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	323.0	0	SS	0	15.68	0	34.61	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	324.0	0	SS	0	15.68	0	34.61	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	325.0	0	SS	0	15.67	0	34.62	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	326.0	0	SS	0	15.62	0	34.60	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	327.0	0	SS	0	15.58	0	34.60	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	328.0	0	SS	0	15.45	0	34.59	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	329.0	0	SS	0	15.39	0	34.58	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	330.0	0	SS	0	15.34	0	34.57	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	331.0	0	SS	0	15.28	0	34.56	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	332.0	0	SS	0	15.26	0	34.57	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	333.0	0	SS	0	15.25	0	34.58	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	334.0	0	SS	0	15.21	0	34.58	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	335.0	0	SS	0	15.20	0	34.57	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	336.0	0	SS	0	15.19	0	34.57	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	337.0	0	SS	0	15.17	0	34.56	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	338.0	0	SS	0	15.15	0	34.57	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	339.0	0	SS	0	15.14	0	34.56	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	340.0	0	SS	0	15.14	0	34.56	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	341.0	0	SS	0	15.13	0	34.55	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	342.0	0	SS	0	15.11	0	34.56	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	343.0	0	SS	0	15.06	0	34.55	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	344.0	0	SS	0	15.02	0	34.55	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	345.0	0	SS	0	14.96	0	34.53	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	346.0	0	SS	0	14.90	0	34.55	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	347.0	0	SS	0	14.88	0	34.54	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	348.0	0	SS	0	14.82	0	34.50	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	349.0	0	SS	0	14.70	0	34.52	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	350.0	0	SS	0	14.65	0	34.54	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	351.0	0	SS	0	14.63	0	34.52	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	352.0	0	SS	0	14.58	0	34.52	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	353.0	0	SS	0	14.56	0	34.52	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	354.0	0	SS	0	14.50	0	34.51	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	355.0	0	SS	0	14.49	0	34.52	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	356.0	0	SS	0	14.45	0	34.52	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	357.0	0	SS	0	14.44	0	34.52	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	358.0	0	SS	0	14.37	0	34.50	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	359.0	0	SS	0	14.29	0	34.50	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	360.0	0	SS	0	14.23	0	34.50	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	361.0	0	SS	0	14.20	0	34.49	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	362.0	0	SS	0	14.19	0	34.50	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	363.0	0	SS	0	14.18	0	34.50	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	364.0	0	SS	0	14.13	0	34.49	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	365.0	0	SS	0	14.11	0	34.50	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	366.0	0	SS	0	14.02	0	34.47	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	367.0	0	SS	0	14.01	0	34.48	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	368.0	0	SS	0	14.00	0	34.48	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	369.0	0	SS	0	13.98	0	34.48	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	370.0	0	SS	0	13.94	0	34.48	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	371.0	0	SS	0	13.90	0	34.47	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	372.0	0	SS	0	13.87	0	34.47	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	373.0	0	SS	0	13.84	0	34.47	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	374.0	0	SS	0	13.81	0	34.47	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	375.0	0	SS	0	13.76	0	34.47	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	376.0	0	SS	0	13.76	0	34.45	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	377.0	0	SS	0	13.75	0	34.46	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	378.0	0	SS	0	13.74	0	34.45	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	379.0	0	SS	0	13.73	0	34.46	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	380.0	0	SS	0	13.71	0	34.46	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	381.0	0	SS	0	13.69	0	34.46	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	382.0	0	SS	0	13.64	0	34.46	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	383.0	0	SS	0	13.61	0	34.46	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	384.0	0	SS	0	13.60	0	34.45	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	385.0	0	SS	0	13.57	0	34.44	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	386.0	0	SS	0	13.50	0	34.44	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	387.0	0	SS	0	13.39	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	388.0	0	SS	0	13.31	0	34.45	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	389.0	0	SS	0	13.27	0	34.43	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	390.0	0	SS	0	13.26	0	34.43	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	391.0	0	SS	0	13.25	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	392.0	0	SS	0	13.23	0	34.43	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	393.0	0	SS	0	13.21	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	394.0	0	SS	0	13.20	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	395.0	0	SS	0	13.17	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	396.0	0	SS	0	13.14	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	397.0	0	SS	0	13.11	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	398.0	0	SS	0	13.06	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	399.0	0	SS	0	13.05	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	400.0	0	SS	0	13.00	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	401.0	0	SS	0	13.00	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	402.0	0	SS	0	13.00	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	403.0	0	SS	0	13.00	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	404.0	0	SS	0	13.00	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	405.0	0	SS	0	13.00	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	406.0	0	SS	0	13.00	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	407.0	0	SS	0	12.99	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	408.0	0	SS	0	12.99	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	409.0	0	SS	0	12.99	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	410.0	0	SS	0	12.98	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	411.0	0	SS	0	12.98	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	412.0	0	SS	0	12.98	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	413.0	0	SS	0	12.96	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	414.0	0	SS	0	12.95	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	415.0	0	SS	0	12.95	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	416.0	0	SS	0	12.94	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	417.0	0	SS	0	12.94	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	418.0	0	SS	0	12.93	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	419.0	0	SS	0	12.92	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	420.0	0	SS	0	12.92	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	421.0	0	SS	0	12.92	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	422.0	0	SS	0	12.92	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	423.0	0	SS	0	12.92	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	424.0	0	SS	0	12.92	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	425.0	0	SS	0	12.89	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	426.0	0	SS	0	12.88	0	34.42	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	427.0	0	SS	0	12.83	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	428.0	0	SS	0	12.76	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	429.0	0	SS	0	12.75	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	430.0	0	SS	0	12.74	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	431.0	0	SS	0	12.74	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	432.0	0	SS	0	12.74	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	433.0	0	SS	0	12.74	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	434.0	0	SS	0	12.71	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	435.0	0	SS	0	12.69	0	34.41	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	436.0	0	SS	0	12.69	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	437.0	0	SS	0	12.67	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	438.0	0	SS	0	12.67	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	439.0	0	SS	0	12.67	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	440.0	0	SS	0	12.66	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	441.0	0	SS	0	12.63	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	442.0	0	SS	0	12.57	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	443.0	0	SS	0	12.55	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	444.0	0	SS	0	12.54	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	445.0	0	SS	0	12.52	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	446.0	0	SS	0	12.50	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	447.0	0	SS	0	12.49	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	448.0	0	SS	0	12.46	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	449.0	0	SS	0	12.38	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	450.0	0	SS	0	12.35	0	34.35	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	451.0	0	SS	0	12.30	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	452.0	0	SS	0	12.30	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	453.0	0	SS	0	12.27	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	454.0	0	SS	0	12.26	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	455.0	0	SS	0	12.25	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	456.0	0	SS	0	12.24	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	457.0	0	SS	0	12.23	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	458.0	0	SS	0	12.20	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	459.0	0	SS	0	12.17	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	460.0	0	SS	0	12.16	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	461.0	0	SS	0	12.16	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	462.0	0	SS	0	12.13	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	463.0	0	SS	0	12.11	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	464.0	0	SS	0	12.06	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	465.0	0	SS	0	12.06	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	466.0	0	SS	0	12.05	0	34.39	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	467.0	0	SS	0	12.05	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	468.0	0	SS	0	12.04	0	34.40	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	469.0	0	SS	0	11.95	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	470.0	0	SS	0	11.91	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	471.0	0	SS	0	11.89	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	472.0	0	SS	0	11.89	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	473.0	0	SS	0	11.88	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	474.0	0	SS	0	11.87	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	475.0	0	SS	0	11.82	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	476.0	0	SS	0	11.79	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	477.0	0	SS	0	11.76	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	478.0	0	SS	0	11.74	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	479.0	0	SS	0	11.72	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	480.0	0	SS	0	11.69	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	481.0	0	SS	0	11.66	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	482.0	0	SS	0	11.64	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	483.0	0	SS	0	11.64	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	484.0	0	SS	0	11.64	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	485.0	0	SS	0	11.63	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	486.0	0	SS	0	11.63	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	487.0	0	SS	0	11.63	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	488.0	0	SS	0	11.63	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	489.0	0	SS	0	11.63	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	490.0	0	SS	0	11.62	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	491.0	0	SS	0	11.62	0	34.37	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	492.0	0	SS	0	11.62	0	34.35	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	493.0	0	SS	0	11.60	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	494.0	0	SS	0	11.57	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	495.0	0	SS	0	11.56	0	34.35	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	496.0	0	SS	0	11.52	0	34.35	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	497.0	0	SS	0	11.49	0	34.35	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	498.0	0	SS	0	11.47	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	499.0	0	SS	0	11.47	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	500.0	0	SS	0	11.44	0	34.38	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	501.0	0	SS	0	11.47	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	502.0	0	SS	0	11.47	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	503.0	0	SS	0	11.45	0	34.35	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	504.0	0	SS	0	11.44	0	34.36	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	505.0	0	SS	0	11.43	0	34.35	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	506.0	0	SS	0	11.42	0	34.35	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	507.0	0	SS	0	11.36	0	34.35	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	508.0	0	SS	0	11.27	0	34.34	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	509.0	0	SS	0	11.25	0	34.33	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	510.0	0	SS	0	11.22	0	34.33	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	511.0	0	SS	0	11.18	0	34.33	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	512.0	0	SS	0	11.17	0	34.34	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	513.0	0	SS	0	11.11	0	34.33	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	514.0	0	SS	0	11.08	0	34.31	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	515.0	0	SS	0	11.01	0	34.31	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	516.0	0	SS	0	10.92	0	34.32	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	517.0	0	SS	0	10.91	0	34.31	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	518.0	0	SS	0	10.83	0	34.31	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	519.0	0	SS	0	10.82	0	34.32	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	520.0	0	SS	0	10.82	0	34.32	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	521.0	0	SS	0	10.82	0	34.32	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	522.0	0	SS	0	10.82	0	34.32	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	523.0	0	SS	0	10.82	0	34.32	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	524.0	0	SS	0	10.82	0	34.32	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	525.0	0	SS	0	10.81	0	34.31	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	526.0	0	SS	0	10.76	0	34.30	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	527.0	0	SS	0	10.60	0	34.29	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	528.0	0	SS	0	10.48	0	34.28	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	529.0	0	SS	0	10.37	0	34.26	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	530.0	0	SS	0	10.25	0	34.28	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	531.0	0	SS	0	10.22	0	34.28	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	532.0	0	SS	0	10.19	0	34.28	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	533.0	0	SS	0	10.18	0	34.28	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	534.0	0	SS	0	10.17	0	34.29	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	535.0	0	SS	0	10.17	0	34.27	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	536.0	0	SS	0	10.16	0	34.28	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	537.0	0	SS	0	10.12	0	34.28	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	538.0	0	SS	0	10.09	0	34.28	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	539.0	0	SS	0	10.07	0	34.27	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	540.0	0	SS	0	10.06	0	34.28	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	541.0	0	SS	0	10.05	0	34.28	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	542.0	0	SS	0	10.04	0	34.27	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	543.0	0	SS	0	10.04	0	34.27	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	544.0	0	SS	0	10.03	0	34.28	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	545.0	0	SS	0	9.97	0	34.27	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	546.0	0	SS	0	9.98	0	34.24	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	547.0	0	SS	0	9.95	0	34.26	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	548.0	0	SS	0	9.94	0	34.27	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	549.0	0	SS	0	9.93	0	34.26	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	550.0	0	SS	0	9.88	0	34.25	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	551.0	0	SS	0	9.87	0	34.27	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	552.0	0	SS	0	9.86	0	34.26	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	553.0	0	SS	0	9.81	0	34.25	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	554.0	0	SS	0	9.79	0	34.26	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	555.0	0	SS	0	9.79	0	34.25	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	556.0	0	SS	0	9.78	0	34.25	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	557.0	0	SS	0	9.76	0	34.24	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	558.0	0	SS	0	9.74	0	34.25	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	559.0	0	SS	0	9.73	0	34.26	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	560.0	0	SS	0	9.72	0	34.25	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	561.0	0	SS	0	9.72	0	34.25	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	562.0	0	SS	0	9.70	0	34.26	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	563.0	0	SS	0	9.69	0	34.25	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	564.0	0	SS	0	9.68	0	34.25	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	565.0	0	SS	0	9.67	0	34.24	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	566.0	0	SS	0	9.66	0	34.23	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	567.0	0	SS	0	9.62	0	34.23	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	568.0	0	SS	0	9.60	0	34.25	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	569.0	0	SS	0	9.59	0	34.23	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	570.0	0	SS	0	9.50	0	34.22	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	571.0	0	SS	0	9.44	0	34.24	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	572.0	0	SS	0	9.42	0	34.23	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	573.0	0	SS	0	9.38	0	34.23	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	574.0	0	SS	0	9.34	0	34.22	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	575.0	0	SS	0	9.31	0	34.22	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	576.0	0	SS	0	9.28	0	34.22	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	577.0	0	SS	0	9.24	0	34.22	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	578.0	0	SS	0	9.22	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	579.0	0	SS	0	9.18	0	34.22	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	580.0	0	SS	0	9.17	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	581.0	0	SS	0	9.16	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	582.0	0	SS	0	9.16	0	34.23	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	583.0	0	SS	0	9.13	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	584.0	0	SS	0	9.11	0	34.22	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	585.0	0	SS	0	9.09	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	586.0	0	SS	0	9.07	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	587.0	0	SS	0	9.07	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	588.0	0	SS	0	9.07	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	589.0	0	SS	0	9.07	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	590.0	0	SS	0	9.07	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	591.0	0	SS	0	9.07	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	592.0	0	SS	0	9.05	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	593.0	0	SS	0	8.99	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	594.0	0	SS	0	8.98	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	595.0	0	SS	0	8.88	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	596.0	0	SS	0	8.84	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	597.0	0	SS	0	8.74	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	598.0	0	SS	0	8.74	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	599.0	0	SS	0	8.72	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	600.0	0	SS	0	8.70	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	601.0	0	SS	0	8.70	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	602.0	0	SS	0	8.70	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	603.0	0	SS	0	8.70	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	604.0	0	SS	0	8.69	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	605.0	0	SS	0	8.69	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	606.0	0	SS	0	8.69	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	607.0	0	SS	0	8.69	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	608.0	0	SS	0	8.69	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	609.0	0	SS	0	8.69	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	610.0	0	SS	0	8.67	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	611.0	0	SS	0	8.63	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	612.0	0	SS	0	8.62	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	613.0	0	SS	0	8.62	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	614.0	0	SS	0	8.61	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	615.0	0	SS	0	8.61	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	616.0	0	SS	0	8.60	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	617.0	0	SS	0	8.60	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	618.0	0	SS	0	8.60	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	619.0	0	SS	0	8.60	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	620.0	0	SS	0	8.61	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	621.0	0	SS	0	8.60	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	622.0	0	SS	0	8.59	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	623.0	0	SS	0	8.57	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	624.0	0	SS	0	8.54	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	625.0	0	SS	0	8.53	0	34.20	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	626.0	0	SS	0	8.51	0	34.19	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	627.0	0	SS	0	8.50	0	34.21	0
JG4357_2004915	005	C	06/07/2004	05:33	142.0000	27.1667	0	628.0	0	SS	0	8.50	0	34.21	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	0.0	0	SS	0	26.77	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	1.0	0	SS	0	26.74	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	2.0	0	SS	0	26.74	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	3.0	0	SS	0	26.72	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	4.0	0	SS	0	26.61	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	5.0	0	SS	0	26.47	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	6.0	0	SS	0	26.25	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	7.0	0	SS	0	25.60	0	34.78	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	8.0	0	SS	0	25.28	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	9.0	0	SS	0	25.26	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	10.0	0	SS	0	25.22	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	11.0	0	SS	0	25.20	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	12.0	0	SS	0	25.18	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	13.0	0	SS	0	25.16	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	14.0	0	SS	0	25.16	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	15.0	0	SS	0	25.15	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	16.0	0	SS	0	25.12	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	17.0	0	SS	0	25.09	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	18.0	0	SS	0	24.99	0	34.88	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	19.0	0	SS	0	24.97	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	20.0	0	SS	0	24.93	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	21.0	0	SS	0	24.86	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	22.0	0	SS	0	24.76	0	34.88	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	23.0	0	SS	0	24.66	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	24.0	0	SS	0	24.40	0	34.90	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	25.0	0	SS	0	24.29	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	26.0	0	SS	0	24.28	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	27.0	0	SS	0	24.26	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	28.0	0	SS	0	24.20	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	29.0	0	SS	0	24.01	0	34.90	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	30.0	0	SS	0	23.86	0	34.83	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	31.0	0	SS	0	23.58	0	34.88	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	32.0	0	SS	0	23.26	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	33.0	0	SS	0	22.94	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	34.0	0	SS	0	22.89	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	35.0	0	SS	0	22.83	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	36.0	0	SS	0	22.79	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	37.0	0	SS	0	22.77	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	38.0	0	SS	0	22.76	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	39.0	0	SS	0	22.74	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	40.0	0	SS	0	22.74	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	41.0	0	SS	0	22.73	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	42.0	0	SS	0	22.67	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	43.0	0	SS	0	22.65	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	44.0	0	SS	0	22.64	0	34.88	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	45.0	0	SS	0	22.54	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	46.0	0	SS	0	22.19	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	47.0	0	SS	0	21.94	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	48.0	0	SS	0	21.83	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	49.0	0	SS	0	21.72	0	34.88	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	50.0	0	SS	0	21.65	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	51.0	0	SS	0	21.50	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	52.0	0	SS	0	21.38	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	53.0	0	SS	0	21.33	0	34.88	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	54.0	0	SS	0	21.28	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	55.0	0	SS	0	21.16	0	34.88	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	56.0	0	SS	0	21.11	0	34.89	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	57.0	0	SS	0	21.08	0	34.89	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	58.0	0	SS	0	21.04	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	59.0	0	SS	0	21.01	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	60.0	0	SS	0	20.95	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	61.0	0	SS	0	20.89	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	62.0	0	SS	0	20.83	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	63.0	0	SS	0	20.79	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	64.0	0	SS	0	20.65	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	65.0	0	SS	0	20.63	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	66.0	0	SS	0	20.56	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	67.0	0	SS	0	20.47	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	68.0	0	SS	0	20.39	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	69.0	0	SS	0	20.27	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	70.0	0	SS	0	20.25	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	71.0	0	SS	0	20.25	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	72.0	0	SS	0	20.23	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	73.0	0	SS	0	20.22	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	74.0	0	SS	0	20.19	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	75.0	0	SS	0	20.13	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	76.0	0	SS	0	20.12	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	77.0	0	SS	0	20.06	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	78.0	0	SS	0	20.06	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	79.0	0	SS	0	20.06	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	80.0	0	SS	0	20.04	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	81.0	0	SS	0	20.04	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	82.0	0	SS	0	20.03	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	83.0	0	SS	0	20.03	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	84.0	0	SS	0	20.02	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	85.0	0	SS	0	20.02	0	34.87	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	86.0	0	SS	0	20.01	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	87.0	0	SS	0	20.00	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	88.0	0	SS	0	20.00	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	89.0	0	SS	0	20.00	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	90.0	0	SS	0	19.98	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	91.0	0	SS	0	19.94	0	34.86	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	92.0	0	SS	0	19.94	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	93.0	0	SS	0	19.92	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	94.0	0	SS	0	19.92	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	95.0	0	SS	0	19.91	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	96.0	0	SS	0	19.85	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	97.0	0	SS	0	19.79	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	98.0	0	SS	0	19.79	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	99.0	0	SS	0	19.76	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	100.0	0	SS	0	19.72	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	101.0	0	SS	0	19.71	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	102.0	0	SS	0	19.68	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	103.0	0	SS	0	19.66	0	34.83	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	104.0	0	SS	0	19.64	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	105.0	0	SS	0	19.60	0	34.83	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	106.0	0	SS	0	19.56	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	107.0	0	SS	0	19.54	0	34.83	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	108.0	0	SS	0	19.51	0	34.83	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	109.0	0	SS	0	19.45	0	34.84	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	110.0	0	SS	0	19.35	0	34.83	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	111.0	0	SS	0	19.33	0	34.82	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	112.0	0	SS	0	19.32	0	34.85	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	113.0	0	SS	0	19.29	0	34.83	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	114.0	0	SS	0	19.27	0	34.82	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	115.0	0	SS	0	19.25	0	34.81	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	116.0	0	SS	0	19.14	0	34.83	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	117.0	0	SS	0	19.04	0	34.79	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	118.0	0	SS	0	18.98	0	34.78	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	119.0	0	SS	0	18.82	0	34.78	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	120.0	0	SS	0	18.76	0	34.79	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	121.0	0	SS	0	18.72	0	34.77	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	122.0	0	SS	0	18.68	0	34.77	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	123.0	0	SS	0	18.64	0	34.78	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	124.0	0	SS	0	18.59	0	34.78	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	125.0	0	SS	0	18.56	0	34.78	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	126.0	0	SS	0	18.46	0	34.77	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	127.0	0	SS	0	18.43	0	34.78	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	128.0	0	SS	0	18.41	0	34.77	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	129.0	0	SS	0	18.39	0	34.78	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	130.0	0	SS	0	18.39	0	34.78	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	131.0	0	SS	0	18.38	0	34.78	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	132.0	0	SS	0	18.39	0	34.76	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	133.0	0	SS	0	18.38	0	34.77	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	134.0	0	SS	0	18.33	0	34.77	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	135.0	0	SS	0	18.32	0	34.76	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	136.0	0	SS	0	18.24	0	34.77	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	137.0	0	SS	0	18.20	0	34.77	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	138.0	0	SS	0	18.18	0	34.76	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	139.0	0	SS	0	18.18	0	34.76	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	140.0	0	SS	0	18.10	0	34.77	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	141.0	0	SS	0	18.09	0	34.76	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	142.0	0	SS	0	18.08	0	34.77	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	143.0	0	SS	0	18.07	0	34.77	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	144.0	0	SS	0	18.06	0	34.76	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	145.0	0	SS	0	18.04	0	34.76	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	146.0	0	SS	0	18.02	0	34.76	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	147.0	0	SS	0	18.01	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	148.0	0	SS	0	17.99	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	149.0	0	SS	0	17.94	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	150.0	0	SS	0	17.91	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	151.0	0	SS	0	17.90	0	34.76	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	152.0	0	SS	0	17.88	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	153.0	0	SS	0	17.85	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	154.0	0	SS	0	17.81	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	155.0	0	SS	0	17.78	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	156.0	0	SS	0	17.75	0	34.76	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	157.0	0	SS	0	17.72	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	158.0	0	SS	0	17.70	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	159.0	0	SS	0	17.60	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	160.0	0	SS	0	17.56	0	34.71	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	161.0	0	SS	0	17.55	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	162.0	0	SS	0	17.55	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	163.0	0	SS	0	17.55	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	164.0	0	SS	0	17.53	0	34.70	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	165.0	0	SS	0	17.53	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	166.0	0	SS	0	17.52	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	167.0	0	SS	0	17.52	0	34.72	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	168.0	0	SS	0	17.49	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	169.0	0	SS	0	17.49	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	170.0	0	SS	0	17.47	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	171.0	0	SS	0	17.47	0	34.72	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	172.0	0	SS	0	17.44	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	173.0	0	SS	0	17.46	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	174.0	0	SS	0	17.46	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	175.0	0	SS	0	17.46	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	176.0	0	SS	0	17.46	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	177.0	0	SS	0	17.45	0	34.72	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	178.0	0	SS	0	17.45	0	34.72	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	179.0	0	SS	0	17.43	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	180.0	0	SS	0	17.39	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	181.0	0	SS	0	17.38	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	182.0	0	SS	0	17.34	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	183.0	0	SS	0	17.33	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	184.0	0	SS	0	17.33	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	185.0	0	SS	0	17.33	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	186.0	0	SS	0	17.32	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	187.0	0	SS	0	17.31	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	188.0	0	SS	0	17.31	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	189.0	0	SS	0	17.31	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	190.0	0	SS	0	17.31	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	191.0	0	SS	0	17.30	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	192.0	0	SS	0	17.28	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	193.0	0	SS	0	17.27	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	194.0	0	SS	0	17.26	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	195.0	0	SS	0	17.25	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	196.0	0	SS	0	17.24	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	197.0	0	SS	0	17.24	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	198.0	0	SS	0	17.22	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	199.0	0	SS	0	17.22	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	200.0	0	SS	0	17.21	0	34.76	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	201.0	0	SS	0	17.21	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	202.0	0	SS	0	17.19	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	203.0	0	SS	0	17.14	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	204.0	0	SS	0	17.14	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	205.0	0	SS	0	17.13	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	206.0	0	SS	0	17.13	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	207.0	0	SS	0	17.12	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	208.0	0	SS	0	17.12	0	34.75	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	209.0	0	SS	0	17.11	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	210.0	0	SS	0	17.11	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	211.0	0	SS	0	17.09	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	212.0	0	SS	0	17.09	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	213.0	0	SS	0	17.08	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	214.0	0	SS	0	17.06	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	215.0	0	SS	0	17.06	0	34.72	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	216.0	0	SS	0	17.03	0	34.74	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	217.0	0	SS	0	17.03	0	34.72	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	218.0	0	SS	0	17.01	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	219.0	0	SS	0	16.99	0	34.73	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	220.0	0	SS	0	16.96	0	34.72	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	221.0	0	SS	0	16.91	0	34.71	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	222.0	0	SS	0	16.88	0	34.71	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	223.0	0	SS	0	16.84	0	34.71	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	224.0	0	SS	0	16.78	0	34.68	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	225.0	0	SS	0	16.77	0	34.68	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	226.0	0	SS	0	16.76	0	34.69	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	227.0	0	SS	0	16.76	0	34.67	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	228.0	0	SS	0	16.75	0	34.68	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	229.0	0	SS	0	16.74	0	34.66	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	230.0	0	SS	0	16.70	0	34.68	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	231.0	0	SS	0	16.68	0	34.67	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	232.0	0	SS	0	16.66	0	34.68	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	233.0	0	SS	0	16.62	0	34.67	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	234.0	0	SS	0	16.62	0	34.66	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	235.0	0	SS	0	16.58	0	34.66	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	236.0	0	SS	0	16.58	0	34.66	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	237.0	0	SS	0	16.57	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	238.0	0	SS	0	16.56	0	34.66	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	239.0	0	SS	0	16.55	0	34.66	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	240.0	0	SS	0	16.53	0	34.67	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	241.0	0	SS	0	16.53	0	34.67	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	242.0	0	SS	0	16.52	0	34.66	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	243.0	0	SS	0	16.46	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	244.0	0	SS	0	16.45	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	245.0	0	SS	0	16.44	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	246.0	0	SS	0	16.41	0	34.66	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	247.0	0	SS	0	16.41	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	248.0	0	SS	0	16.40	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	249.0	0	SS	0	16.40	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	250.0	0	SS	0	16.40	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	251.0	0	SS	0	16.38	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	252.0	0	SS	0	16.36	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	253.0	0	SS	0	16.36	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	254.0	0	SS	0	16.34	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	255.0	0	SS	0	16.32	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	256.0	0	SS	0	16.32	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	257.0	0	SS	0	16.32	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	258.0	0	SS	0	16.30	0	34.66	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	259.0	0	SS	0	16.30	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	260.0	0	SS	0	16.28	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	261.0	0	SS	0	16.28	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	262.0	0	SS	0	16.27	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	263.0	0	SS	0	16.26	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	264.0	0	SS	0	16.26	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	265.0	0	SS	0	16.25	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	266.0	0	SS	0	16.25	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	267.0	0	SS	0	16.25	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	268.0	0	SS	0	16.25	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	269.0	0	SS	0	16.24	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	270.0	0	SS	0	16.24	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	271.0	0	SS	0	16.24	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	272.0	0	SS	0	16.24	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	273.0	0	SS	0	16.24	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	274.0	0	SS	0	16.24	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	275.0	0	SS	0	16.24	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	276.0	0	SS	0	16.21	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	277.0	0	SS	0	16.20	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	278.0	0	SS	0	16.20	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	279.0	0	SS	0	16.19	0	34.65	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	280.0	0	SS	0	16.19	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	281.0	0	SS	0	16.19	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	282.0	0	SS	0	16.15	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	283.0	0	SS	0	16.13	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	284.0	0	SS	0	16.12	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	285.0	0	SS	0	16.12	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	286.0	0	SS	0	16.11	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	287.0	0	SS	0	16.11	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	288.0	0	SS	0	16.11	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	289.0	0	SS	0	16.08	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	290.0	0	SS	0	16.08	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	291.0	0	SS	0	16.07	0	34.63	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	292.0	0	SS	0	16.05	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	293.0	0	SS	0	15.99	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	294.0	0	SS	0	15.94	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	295.0	0	SS	0	15.90	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	296.0	0	SS	0	15.86	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	297.0	0	SS	0	15.84	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	298.0	0	SS	0	15.78	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	299.0	0	SS	0	15.76	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	300.0	0	SS	0	15.74	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	301.0	0	SS	0	15.72	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	302.0	0	SS	0	15.69	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	303.0	0	SS	0	15.63	0	34.64	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	304.0	0	SS	0	15.62	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	305.0	0	SS	0	15.61	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	306.0	0	SS	0	15.59	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	307.0	0	SS	0	15.56	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	308.0	0	SS	0	15.55	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	309.0	0	SS	0	15.53	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	310.0	0	SS	0	15.51	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	311.0	0	SS	0	15.51	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	312.0	0	SS	0	15.49	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	313.0	0	SS	0	15.47	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	314.0	0	SS	0	15.47	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	315.0	0	SS	0	15.47	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	316.0	0	SS	0	15.47	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	317.0	0	SS	0	15.47	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	318.0	0	SS	0	15.47	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	319.0	0	SS	0	15.46	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	320.0	0	SS	0	15.47	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	321.0	0	SS	0	15.47	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	322.0	0	SS	0	15.47	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	323.0	0	SS	0	15.46	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	324.0	0	SS	0	15.47	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	325.0	0	SS	0	15.46	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	326.0	0	SS	0	15.47	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	327.0	0	SS	0	15.46	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	328.0	0	SS	0	15.46	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	329.0	0	SS	0	15.46	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	330.0	0	SS	0	15.46	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	331.0	0	SS	0	15.46	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	332.0	0	SS	0	15.46	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	333.0	0	SS	0	15.47	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	334.0	0	SS	0	15.46	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	335.0	0	SS	0	15.46	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	336.0	0	SS	0	15.47	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	337.0	0	SS	0	15.47	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	338.0	0	SS	0	15.47	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	339.0	0	SS	0	15.49	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	340.0	0	SS	0	15.47	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	341.0	0	SS	0	15.49	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	342.0	0	SS	0	15.49	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	343.0	0	SS	0	15.47	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	344.0	0	SS	0	15.47	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	345.0	0	SS	0	15.47	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	346.0	0	SS	0	15.47	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	347.0	0	SS	0	15.47	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	348.0	0	SS	0	15.46	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	349.0	0	SS	0	15.46	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	350.0	0	SS	0	15.46	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	351.0	0	SS	0	15.46	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	352.0	0	SS	0	15.46	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	353.0	0	SS	0	15.46	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	354.0	0	SS	0	15.44	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	355.0	0	SS	0	15.45	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	356.0	0	SS	0	15.44	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	357.0	0	SS	0	15.43	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	358.0	0	SS	0	15.43	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	359.0	0	SS	0	15.42	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	360.0	0	SS	0	15.42	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	361.0	0	SS	0	15.40	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	362.0	0	SS	0	15.40	0	34.62	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	363.0	0	SS	0	15.40	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	364.0	0	SS	0	15.40	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	365.0	0	SS	0	15.39	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	366.0	0	SS	0	15.39	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	367.0	0	SS	0	15.38	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	368.0	0	SS	0	15.38	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	369.0	0	SS	0	15.38	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	370.0	0	SS	0	15.37	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	371.0	0	SS	0	15.37	0	34.61	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	372.0	0	SS	0	15.37	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	373.0	0	SS	0	15.34	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	374.0	0	SS	0	15.34	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	375.0	0	SS	0	15.34	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	376.0	0	SS	0	15.32	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	377.0	0	SS	0	15.31	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	378.0	0	SS	0	15.30	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	379.0	0	SS	0	15.30	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	380.0	0	SS	0	15.28	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	381.0	0	SS	0	15.27	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	382.0	0	SS	0	15.27	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	383.0	0	SS	0	15.26	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	384.0	0	SS	0	15.26	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	385.0	0	SS	0	15.25	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	386.0	0	SS	0	15.25	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	387.0	0	SS	0	15.25	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	388.0	0	SS	0	15.24	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	389.0	0	SS	0	15.24	0	34.60	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	390.0	0	SS	0	15.23	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	391.0	0	SS	0	15.23	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	392.0	0	SS	0	15.21	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	393.0	0	SS	0	15.18	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	394.0	0	SS	0	15.12	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	395.0	0	SS	0	14.98	0	34.58	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	396.0	0	SS	0	14.94	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	397.0	0	SS	0	14.93	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	398.0	0	SS	0	14.93	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	399.0	0	SS	0	14.90	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	400.0	0	SS	0	14.86	0	34.57	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	401.0	0	SS	0	14.84	0	34.58	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	402.0	0	SS	0	14.82	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	403.0	0	SS	0	14.81	0	34.58	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	404.0	0	SS	0	14.78	0	34.59	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	405.0	0	SS	0	14.77	0	34.58	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	406.0	0	SS	0	14.75	0	34.57	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	407.0	0	SS	0	14.74	0	34.58	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	408.0	0	SS	0	14.74	0	34.58	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	409.0	0	SS	0	14.73	0	34.56	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	410.0	0	SS	0	14.71	0	34.57	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	411.0	0	SS	0	14.71	0	34.57	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	412.0	0	SS	0	14.68	0	34.49	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	413.0	0	SS	0	14.44	0	34.48	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	414.0	0	SS	0	14.32	0	34.54	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	415.0	0	SS	0	14.26	0	34.53	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	416.0	0	SS	0	14.24	0	34.55	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	417.0	0	SS	0	14.13	0	34.49	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	418.0	0	SS	0	14.08	0	34.53	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	419.0	0	SS	0	14.07	0	34.54	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	420.0	0	SS	0	14.07	0	34.52	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	421.0	0	SS	0	14.07	0	34.52	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	422.0	0	SS	0	14.06	0	34.50	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	423.0	0	SS	0	14.04	0	34.52	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	424.0	0	SS	0	13.96	0	34.44	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	425.0	0	SS	0	13.81	0	34.50	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	426.0	0	SS	0	13.81	0	34.50	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	427.0	0	SS	0	13.81	0	34.50	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	428.0	0	SS	0	13.79	0	34.50	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	429.0	0	SS	0	13.77	0	34.51	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	430.0	0	SS	0	13.79	0	34.50	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	431.0	0	SS	0	13.79	0	34.50	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	432.0	0	SS	0	13.77	0	34.51	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	433.0	0	SS	0	13.76	0	34.51	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	434.0	0	SS	0	13.75	0	34.50	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	435.0	0	SS	0	13.74	0	34.49	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	436.0	0	SS	0	13.71	0	34.48	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	437.0	0	SS	0	13.64	0	34.50	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	438.0	0	SS	0	13.63	0	34.49	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	439.0	0	SS	0	13.58	0	34.47	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	440.0	0	SS	0	13.52	0	34.48	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	441.0	0	SS	0	13.50	0	34.48	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	442.0	0	SS	0	13.48	0	34.49	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	443.0	0	SS	0	13.48	0	34.47	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	444.0	0	SS	0	13.43	0	34.48	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	445.0	0	SS	0	13.42	0	34.47	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	446.0	0	SS	0	13.40	0	34.48	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	447.0	0	SS	0	13.38	0	34.47	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	448.0	0	SS	0	13.35	0	34.47	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	449.0	0	SS	0	13.32	0	34.48	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	450.0	0	SS	0	13.32	0	34.46	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	451.0	0	SS	0	13.31	0	34.47	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	452.0	0	SS	0	13.30	0	34.47	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	453.0	0	SS	0	13.30	0	34.47	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	454.0	0	SS	0	13.30	0	34.47	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	455.0	0	SS	0	13.29	0	34.48	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	456.0	0	SS	0	13.29	0	34.48	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	457.0	0	SS	0	13.29	0	34.46	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	458.0	0	SS	0	13.25	0	34.46	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	459.0	0	SS	0	13.17	0	34.45	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	460.0	0	SS	0	13.14	0	34.46	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	461.0	0	SS	0	13.14	0	34.46	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	462.0	0	SS	0	13.13	0	34.43	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	463.0	0	SS	0	12.91	0	34.43	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	464.0	0	SS	0	12.87	0	34.44	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	465.0	0	SS	0	12.86	0	34.44	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	466.0	0	SS	0	12.77	0	34.45	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	467.0	0	SS	0	12.61	0	34.43	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	468.0	0	SS	0	12.44	0	34.39	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	469.0	0	SS	0	12.33	0	34.39	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	470.0	0	SS	0	12.31	0	34.38	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	471.0	0	SS	0	12.29	0	34.38	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	472.0	0	SS	0	12.27	0	34.39	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	473.0	0	SS	0	12.25	0	34.40	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	474.0	0	SS	0	12.24	0	34.39	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	475.0	0	SS	0	12.19	0	34.40	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	476.0	0	SS	0	12.12	0	34.35	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	477.0	0	SS	0	12.04	0	34.36	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	478.0	0	SS	0	12.01	0	34.36	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	479.0	0	SS	0	11.99	0	34.37	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	480.0	0	SS	0	11.94	0	34.38	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	481.0	0	SS	0	11.93	0	34.39	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	482.0	0	SS	0	11.92	0	34.37	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	483.0	0	SS	0	11.83	0	34.36	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	484.0	0	SS	0	11.82	0	34.35	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	485.0	0	SS	0	11.81	0	34.35	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	486.0	0	SS	0	11.77	0	34.35	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	487.0	0	SS	0	11.73	0	34.36	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	488.0	0	SS	0	11.70	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	489.0	0	SS	0	11.69	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	490.0	0	SS	0	11.63	0	34.36	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	491.0	0	SS	0	11.63	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	492.0	0	SS	0	11.61	0	34.33	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	493.0	0	SS	0	11.60	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	494.0	0	SS	0	11.58	0	34.35	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	495.0	0	SS	0	11.58	0	34.35	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	496.0	0	SS	0	11.57	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	497.0	0	SS	0	11.56	0	34.35	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	498.0	0	SS	0	11.55	0	34.35	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	499.0	0	SS	0	11.54	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	500.0	0	SS	0	11.48	0	34.33	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	501.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	502.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	503.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	504.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	505.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	506.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	507.0	0	SS	0	11.45	0	34.35	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	508.0	0	SS	0	11.45	0	34.33	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	509.0	0	SS	0	11.44	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	510.0	0	SS	0	11.44	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	511.0	0	SS	0	11.44	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	512.0	0	SS	0	11.44	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	513.0	0	SS	0	11.44	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	514.0	0	SS	0	11.42	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	515.0	0	SS	0	11.42	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	516.0	0	SS	0	11.39	0	34.33	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	517.0	0	SS	0	11.39	0	34.33	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	518.0	0	SS	0	11.36	0	34.33	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	519.0	0	SS	0	11.33	0	34.33	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	520.0	0	SS	0	11.25	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	521.0	0	SS	0	11.07	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	522.0	0	SS	0	11.05	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	523.0	0	SS	0	11.03	0	34.33	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	524.0	0	SS	0	11.01	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	525.0	0	SS	0	11.00	0	34.34	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	526.0	0	SS	0	10.92	0	34.33	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	527.0	0	SS	0	10.86	0	34.32	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	528.0	0	SS	0	10.83	0	34.32	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	529.0	0	SS	0	10.83	0	34.32	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	530.0	0	SS	0	10.81	0	34.32	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	531.0	0	SS	0	10.80	0	34.32	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	532.0	0	SS	0	10.79	0	34.33	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	533.0	0	SS	0	10.67	0	34.32	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	534.0	0	SS	0	10.62	0	34.29	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	535.0	0	SS	0	10.55	0	34.29	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	536.0	0	SS	0	10.50	0	34.30	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	537.0	0	SS	0	10.39	0	34.30	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	538.0	0	SS	0	10.35	0	34.31	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	539.0	0	SS	0	10.25	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	540.0	0	SS	0	10.19	0	34.25	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	541.0	0	SS	0	10.18	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	542.0	0	SS	0	10.13	0	34.25	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	543.0	0	SS	0	10.12	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	544.0	0	SS	0	10.09	0	34.26	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	545.0	0	SS	0	10.09	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	546.0	0	SS	0	10.06	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	547.0	0	SS	0	10.05	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	548.0	0	SS	0	10.05	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	549.0	0	SS	0	10.04	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	550.0	0	SS	0	10.03	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	551.0	0	SS	0	10.03	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	552.0	0	SS	0	10.01	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	553.0	0	SS	0	10.01	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	554.0	0	SS	0	9.99	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	555.0	0	SS	0	9.99	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	556.0	0	SS	0	9.98	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	557.0	0	SS	0	9.95	0	34.25	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	558.0	0	SS	0	9.92	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	559.0	0	SS	0	9.88	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	560.0	0	SS	0	9.87	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	561.0	0	SS	0	9.87	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	562.0	0	SS	0	9.87	0	34.21	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	563.0	0	SS	0	9.87	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	564.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	565.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	566.0	0	SS	0	9.86	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	567.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	568.0	0	SS	0	9.84	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	569.0	0	SS	0	9.81	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	570.0	0	SS	0	9.81	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	571.0	0	SS	0	9.81	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	572.0	0	SS	0	9.81	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	573.0	0	SS	0	9.78	0	34.26	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	574.0	0	SS	0	9.75	0	34.25	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	575.0	0	SS	0	9.70	0	34.25	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	576.0	0	SS	0	9.69	0	34.25	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	577.0	0	SS	0	9.69	0	34.25	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	578.0	0	SS	0	9.69	0	34.25	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	579.0	0	SS	0	9.68	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	580.0	0	SS	0	9.66	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	581.0	0	SS	0	9.62	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	582.0	0	SS	0	9.55	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	583.0	0	SS	0	9.47	0	34.27	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	584.0	0	SS	0	9.40	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	585.0	0	SS	0	9.35	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	586.0	0	SS	0	9.32	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	587.0	0	SS	0	9.28	0	34.25	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	588.0	0	SS	0	9.25	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	589.0	0	SS	0	9.18	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	590.0	0	SS	0	9.15	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	591.0	0	SS	0	9.15	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	592.0	0	SS	0	9.13	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	593.0	0	SS	0	9.13	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	594.0	0	SS	0	9.12	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	595.0	0	SS	0	9.10	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	596.0	0	SS	0	9.06	0	34.24	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	597.0	0	SS	0	9.05	0	34.23	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	598.0	0	SS	0	8.93	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	599.0	0	SS	0	8.92	0	34.21	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	600.0	0	SS	0	8.91	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	601.0	0	SS	0	8.91	0	34.21	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	602.0	0	SS	0	8.90	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	603.0	0	SS	0	8.82	0	34.21	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	604.0	0	SS	0	8.80	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	605.0	0	SS	0	8.72	0	34.21	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	606.0	0	SS	0	8.67	0	34.20	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	607.0	0	SS	0	8.55	0	34.15	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	608.0	0	SS	0	8.36	0	34.17	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	609.0	0	SS	0	8.30	0	34.17	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	610.0	0	SS	0	8.21	0	34.21	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	611.0	0	SS	0	8.18	0	34.22	0
JG4357_2004915	006	C	06/07/2004	06:38	142.0000	27.3333	0	612.0	0	SS	0	8.13	0	34.21	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	0.0	0	SS	0	25.96	0	34.90	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	1.0	0	SS	0	25.81	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	2.0	0	SS	0	25.65	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	3.0	0	SS	0	25.48	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	4.0	0	SS	0	25.16	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	5.0	0	SS	0	25.04	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	6.0	0	SS	0	25.02	0	34.90	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	7.0	0	SS	0	25.09	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	8.0	0	SS	0	24.95	0	34.86	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	9.0	0	SS	0	24.65	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	10.0	0	SS	0	24.61	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	11.0	0	SS	0	24.55	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	12.0	0	SS	0	24.41	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	13.0	0	SS	0	24.28	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	14.0	0	SS	0	24.24	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	15.0	0	SS	0	24.15	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	16.0	0	SS	0	24.10	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	17.0	0	SS	0	24.08	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	18.0	0	SS	0	23.98	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	19.0	0	SS	0	23.91	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	20.0	0	SS	0	23.72	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	21.0	0	SS	0	23.61	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	22.0	0	SS	0	23.51	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	23.0	0	SS	0	23.29	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	24.0	0	SS	0	23.23	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	25.0	0	SS	0	23.22	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	26.0	0	SS	0	23.21	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	27.0	0	SS	0	23.14	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	28.0	0	SS	0	23.08	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	29.0	0	SS	0	23.05	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	30.0	0	SS	0	23.02	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	31.0	0	SS	0	23.01	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	32.0	0	SS	0	22.91	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	33.0	0	SS	0	22.78	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	34.0	0	SS	0	22.77	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	35.0	0	SS	0	22.77	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	36.0	0	SS	0	22.76	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	37.0	0	SS	0	22.72	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	38.0	0	SS	0	22.65	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	39.0	0	SS	0	22.65	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	40.0	0	SS	0	22.64	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	41.0	0	SS	0	22.61	0	34.89	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	42.0	0	SS	0	22.60	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	43.0	0	SS	0	22.55	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	44.0	0	SS	0	22.52	0	34.86	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	45.0	0	SS	0	22.49	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	46.0	0	SS	0	22.44	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	47.0	0	SS	0	22.35	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	48.0	0	SS	0	22.33	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	49.0	0	SS	0	22.30	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	50.0	0	SS	0	22.21	0	34.86	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	51.0	0	SS	0	22.15	0	34.86	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	52.0	0	SS	0	22.13	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	53.0	0	SS	0	22.15	0	34.86	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	54.0	0	SS	0	22.13	0	34.85	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	55.0	0	SS	0	22.14	0	34.86	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	56.0	0	SS	0	22.08	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	57.0	0	SS	0	22.08	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	58.0	0	SS	0	22.05	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	59.0	0	SS	0	22.04	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	60.0	0	SS	0	22.03	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	61.0	0	SS	0	22.02	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	62.0	0	SS	0	21.97	0	34.86	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	63.0	0	SS	0	21.92	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	64.0	0	SS	0	21.91	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	65.0	0	SS	0	21.83	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	66.0	0	SS	0	21.73	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	67.0	0	SS	0	21.66	0	34.88	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	68.0	0	SS	0	21.58	0	34.87	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	69.0	0	SS	0	21.41	0	34.85	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	70.0	0	SS	0	21.28	0	34.85	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	71.0	0	SS	0	21.22	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	72.0	0	SS	0	21.15	0	34.86	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	73.0	0	SS	0	21.14	0	34.85	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	74.0	0	SS	0	21.11	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	75.0	0	SS	0	21.06	0	34.85	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	76.0	0	SS	0	20.84	0	34.85	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	77.0	0	SS	0	20.78	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	78.0	0	SS	0	20.54	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	79.0	0	SS	0	20.26	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	80.0	0	SS	0	20.16	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	81.0	0	SS	0	20.15	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	82.0	0	SS	0	20.15	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	83.0	0	SS	0	20.14	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	84.0	0	SS	0	20.10	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	85.0	0	SS	0	20.07	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	86.0	0	SS	0	20.07	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	87.0	0	SS	0	20.06	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	88.0	0	SS	0	20.04	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	89.0	0	SS	0	20.01	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	90.0	0	SS	0	19.98	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	91.0	0	SS	0	19.97	0	34.85	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	92.0	0	SS	0	19.94	0	34.85	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	93.0	0	SS	0	19.94	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	94.0	0	SS	0	19.89	0	34.85	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	95.0	0	SS	0	19.88	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	96.0	0	SS	0	19.85	0	34.85	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	97.0	0	SS	0	19.83	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	98.0	0	SS	0	19.77	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	99.0	0	SS	0	19.75	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	100.0	0	SS	0	19.69	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	101.0	0	SS	0	19.64	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	102.0	0	SS	0	19.62	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	103.0	0	SS	0	19.60	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	104.0	0	SS	0	19.57	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	105.0	0	SS	0	19.48	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	106.0	0	SS	0	19.40	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	107.0	0	SS	0	19.37	0	34.84	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	108.0	0	SS	0	19.33	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	109.0	0	SS	0	19.29	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	110.0	0	SS	0	19.23	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	111.0	0	SS	0	19.20	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	112.0	0	SS	0	19.14	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	113.0	0	SS	0	19.13	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	114.0	0	SS	0	19.12	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	115.0	0	SS	0	19.10	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	116.0	0	SS	0	19.10	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	117.0	0	SS	0	19.03	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	118.0	0	SS	0	19.01	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	119.0	0	SS	0	19.00	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	120.0	0	SS	0	18.96	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	121.0	0	SS	0	18.94	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	122.0	0	SS	0	18.89	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	123.0	0	SS	0	18.87	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	124.0	0	SS	0	18.87	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	125.0	0	SS	0	18.87	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	126.0	0	SS	0	18.87	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	127.0	0	SS	0	18.87	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	128.0	0	SS	0	18.87	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	129.0	0	SS	0	18.85	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	130.0	0	SS	0	18.87	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	131.0	0	SS	0	18.85	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	132.0	0	SS	0	18.84	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	133.0	0	SS	0	18.82	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	134.0	0	SS	0	18.82	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	135.0	0	SS	0	18.81	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	136.0	0	SS	0	18.78	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	137.0	0	SS	0	18.77	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	138.0	0	SS	0	18.77	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	139.0	0	SS	0	18.77	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	140.0	0	SS	0	18.77	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	141.0	0	SS	0	18.77	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	142.0	0	SS	0	18.76	0	34.83	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	143.0	0	SS	0	18.77	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	144.0	0	SS	0	18.77	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	145.0	0	SS	0	18.77	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	146.0	0	SS	0	18.77	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	147.0	0	SS	0	18.72	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	148.0	0	SS	0	18.68	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	149.0	0	SS	0	18.65	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	150.0	0	SS	0	18.65	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	151.0	0	SS	0	18.63	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	152.0	0	SS	0	18.63	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	153.0	0	SS	0	18.62	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	154.0	0	SS	0	18.62	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	155.0	0	SS	0	18.62	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	156.0	0	SS	0	18.60	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	157.0	0	SS	0	18.60	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	158.0	0	SS	0	18.60	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	159.0	0	SS	0	18.60	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	160.0	0	SS	0	18.58	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	161.0	0	SS	0	18.58	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	162.0	0	SS	0	18.57	0	34.82	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	163.0	0	SS	0	18.57	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	164.0	0	SS	0	18.57	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	165.0	0	SS	0	18.56	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	166.0	0	SS	0	18.54	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	167.0	0	SS	0	18.52	0	34.81	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	168.0	0	SS	0	18.52	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	169.0	0	SS	0	18.50	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	170.0	0	SS	0	18.50	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	171.0	0	SS	0	18.50	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	172.0	0	SS	0	18.49	0	34.78	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	173.0	0	SS	0	18.47	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	174.0	0	SS	0	18.47	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	175.0	0	SS	0	18.46	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	176.0	0	SS	0	18.44	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	177.0	0	SS	0	18.44	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	178.0	0	SS	0	18.44	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	179.0	0	SS	0	18.44	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	180.0	0	SS	0	18.44	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	181.0	0	SS	0	18.44	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	182.0	0	SS	0	18.44	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	183.0	0	SS	0	18.44	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	184.0	0	SS	0	18.44	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	185.0	0	SS	0	18.44	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	186.0	0	SS	0	18.44	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	187.0	0	SS	0	18.43	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	188.0	0	SS	0	18.43	0	34.78	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	189.0	0	SS	0	18.41	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	190.0	0	SS	0	18.41	0	34.78	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	191.0	0	SS	0	18.40	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	192.0	0	SS	0	18.40	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	193.0	0	SS	0	18.39	0	34.78	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	194.0	0	SS	0	18.38	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	195.0	0	SS	0	18.37	0	34.80	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	196.0	0	SS	0	18.37	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	197.0	0	SS	0	18.37	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	198.0	0	SS	0	18.37	0	34.78	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	199.0	0	SS	0	18.35	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	200.0	0	SS	0	18.37	0	34.78	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	201.0	0	SS	0	18.35	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	202.0	0	SS	0	18.35	0	34.78	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	203.0	0	SS	0	18.34	0	34.77	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	204.0	0	SS	0	18.31	0	34.79	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	205.0	0	SS	0	18.32	0	34.78	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	206.0	0	SS	0	18.26	0	34.77	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	207.0	0	SS	0	18.22	0	34.77	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	208.0	0	SS	0	18.22	0	34.77	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	209.0	0	SS	0	18.22	0	34.77	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	210.0	0	SS	0	18.22	0	34.77	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	211.0	0	SS	0	18.21	0	34.78	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	212.0	0	SS	0	18.20	0	34.78	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	213.0	0	SS	0	18.18	0	34.77	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	214.0	0	SS	0	18.16	0	34.78	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	215.0	0	SS	0	18.14	0	34.77	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	216.0	0	SS	0	18.12	0	34.77	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	217.0	0	SS	0	18.12	0	34.77	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	218.0	0	SS	0	18.08	0	34.76	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	219.0	0	SS	0	18.07	0	34.77	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	220.0	0	SS	0	18.01	0	34.76	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	221.0	0	SS	0	17.99	0	34.75	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	222.0	0	SS	0	17.97	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	223.0	0	SS	0	17.96	0	34.75	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	224.0	0	SS	0	17.95	0	34.76	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	225.0	0	SS	0	17.93	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	226.0	0	SS	0	17.89	0	34.76	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	227.0	0	SS	0	17.88	0	34.75	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	228.0	0	SS	0	17.87	0	34.75	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	229.0	0	SS	0	17.78	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	230.0	0	SS	0	17.74	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	231.0	0	SS	0	17.71	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	232.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	233.0	0	SS	0	17.68	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	234.0	0	SS	0	17.65	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	235.0	0	SS	0	17.65	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	236.0	0	SS	0	17.64	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	237.0	0	SS	0	17.62	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	238.0	0	SS	0	17.60	0	34.75	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	239.0	0	SS	0	17.60	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	240.0	0	SS	0	17.60	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	241.0	0	SS	0	17.58	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	242.0	0	SS	0	17.57	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	243.0	0	SS	0	17.57	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	244.0	0	SS	0	17.56	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	245.0	0	SS	0	17.55	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	246.0	0	SS	0	17.52	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	247.0	0	SS	0	17.52	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	248.0	0	SS	0	17.51	0	34.75	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	249.0	0	SS	0	17.51	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	250.0	0	SS	0	17.50	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	251.0	0	SS	0	17.51	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	252.0	0	SS	0	17.51	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	253.0	0	SS	0	17.49	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	254.0	0	SS	0	17.50	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	255.0	0	SS	0	17.49	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	256.0	0	SS	0	17.49	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	257.0	0	SS	0	17.47	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	258.0	0	SS	0	17.46	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	259.0	0	SS	0	17.45	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	260.0	0	SS	0	17.45	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	261.0	0	SS	0	17.44	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	262.0	0	SS	0	17.41	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	263.0	0	SS	0	17.38	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	264.0	0	SS	0	17.37	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	265.0	0	SS	0	17.32	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	266.0	0	SS	0	17.31	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	267.0	0	SS	0	17.31	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	268.0	0	SS	0	17.30	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	269.0	0	SS	0	17.30	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	270.0	0	SS	0	17.28	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	271.0	0	SS	0	17.28	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	272.0	0	SS	0	17.27	0	34.74	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	273.0	0	SS	0	17.27	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	274.0	0	SS	0	17.26	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	275.0	0	SS	0	17.26	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	276.0	0	SS	0	17.25	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	277.0	0	SS	0	17.25	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	278.0	0	SS	0	17.25	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	279.0	0	SS	0	17.25	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	280.0	0	SS	0	17.24	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	281.0	0	SS	0	17.24	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	282.0	0	SS	0	17.22	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	283.0	0	SS	0	17.22	0	34.71	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	284.0	0	SS	0	17.22	0	34.71	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	285.0	0	SS	0	17.21	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	286.0	0	SS	0	17.20	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	287.0	0	SS	0	17.20	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	288.0	0	SS	0	17.20	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	289.0	0	SS	0	17.19	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	290.0	0	SS	0	17.19	0	34.71	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	291.0	0	SS	0	17.18	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	292.0	0	SS	0	17.18	0	34.72	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	293.0	0	SS	0	17.15	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	294.0	0	SS	0	17.12	0	34.73	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	295.0	0	SS	0	17.09	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	296.0	0	SS	0	17.03	0	34.71	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	297.0	0	SS	0	17.01	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	298.0	0	SS	0	16.99	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	299.0	0	SS	0	16.96	0	34.71	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	300.0	0	SS	0	16.94	0	34.71	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	301.0	0	SS	0	16.94	0	34.71	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	302.0	0	SS	0	16.91	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	303.0	0	SS	0	16.90	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	304.0	0	SS	0	16.89	0	34.71	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	305.0	0	SS	0	16.88	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	306.0	0	SS	0	16.87	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	307.0	0	SS	0	16.80	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	308.0	0	SS	0	16.78	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	309.0	0	SS	0	16.78	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	310.0	0	SS	0	16.77	0	34.71	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	311.0	0	SS	0	16.76	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	312.0	0	SS	0	16.76	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	313.0	0	SS	0	16.75	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	314.0	0	SS	0	16.75	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	315.0	0	SS	0	16.74	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	316.0	0	SS	0	16.74	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	317.0	0	SS	0	16.72	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	318.0	0	SS	0	16.72	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	319.0	0	SS	0	16.71	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	320.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	321.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	322.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	323.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	324.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	325.0	0	SS	0	16.69	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	326.0	0	SS	0	16.69	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	327.0	0	SS	0	16.68	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	328.0	0	SS	0	16.66	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	329.0	0	SS	0	16.66	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	330.0	0	SS	0	16.66	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	331.0	0	SS	0	16.65	0	34.70	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	332.0	0	SS	0	16.65	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	333.0	0	SS	0	16.65	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	334.0	0	SS	0	16.65	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	335.0	0	SS	0	16.65	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	336.0	0	SS	0	16.64	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	337.0	0	SS	0	16.64	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	338.0	0	SS	0	16.64	0	34.67	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	339.0	0	SS	0	16.62	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	340.0	0	SS	0	16.61	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	341.0	0	SS	0	16.59	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	342.0	0	SS	0	16.59	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	343.0	0	SS	0	16.58	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	344.0	0	SS	0	16.57	0	34.69	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	345.0	0	SS	0	16.56	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	346.0	0	SS	0	16.55	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	347.0	0	SS	0	16.53	0	34.67	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	348.0	0	SS	0	16.52	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	349.0	0	SS	0	16.52	0	34.67	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	350.0	0	SS	0	16.50	0	34.67	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	351.0	0	SS	0	16.50	0	34.67	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	352.0	0	SS	0	16.46	0	34.67	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	353.0	0	SS	0	16.44	0	34.68	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	354.0	0	SS	0	16.41	0	34.67	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	355.0	0	SS	0	16.39	0	34.67	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	356.0	0	SS	0	16.38	0	34.67	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	357.0	0	SS	0	16.36	0	34.67	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	358.0	0	SS	0	16.33	0	34.66	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	359.0	0	SS	0	16.32	0	34.66	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	360.0	0	SS	0	16.28	0	34.66	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	361.0	0	SS	0	16.27	0	34.65	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	362.0	0	SS	0	16.25	0	34.66	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	363.0	0	SS	0	16.21	0	34.64	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	364.0	0	SS	0	16.13	0	34.65	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	365.0	0	SS	0	16.09	0	34.64	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	366.0	0	SS	0	16.08	0	34.63	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	367.0	0	SS	0	16.07	0	34.64	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	368.0	0	SS	0	16.08	0	34.63	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	369.0	0	SS	0	16.05	0	34.62	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	370.0	0	SS	0	15.94	0	34.63	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	371.0	0	SS	0	15.94	0	34.63	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	372.0	0	SS	0	15.87	0	34.62	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	373.0	0	SS	0	15.74	0	34.61	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	374.0	0	SS	0	15.71	0	34.62	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	375.0	0	SS	0	15.71	0	34.60	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	376.0	0	SS	0	15.71	0	34.62	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	377.0	0	SS	0	15.70	0	34.63	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	378.0	0	SS	0	15.70	0	34.62	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	379.0	0	SS	0	15.70	0	34.61	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	380.0	0	SS	0	15.70	0	34.61	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	381.0	0	SS	0	15.70	0	34.62	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	382.0	0	SS	0	15.70	0	34.62	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	383.0	0	SS	0	15.69	0	34.62	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	384.0	0	SS	0	15.70	0	34.61	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	385.0	0	SS	0	15.70	0	34.61	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	386.0	0	SS	0	15.69	0	34.62	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	387.0	0	SS	0	15.68	0	34.61	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	388.0	0	SS	0	15.68	0	34.61	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	389.0	0	SS	0	15.68	0	34.61	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	390.0	0	SS	0	15.63	0	34.61	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	391.0	0	SS	0	15.62	0	34.62	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	392.0	0	SS	0	15.61	0	34.61	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	393.0	0	SS	0	15.59	0	34.61	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	394.0	0	SS	0	15.58	0	34.60	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	395.0	0	SS	0	15.57	0	34.59	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	396.0	0	SS	0	15.56	0	34.60	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	397.0	0	SS	0	15.52	0	34.60	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	398.0	0	SS	0	15.49	0	34.59	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	399.0	0	SS	0	15.44	0	34.60	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	400.0	0	SS	0	15.40	0	34.58	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	401.0	0	SS	0	15.38	0	34.59	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	402.0	0	SS	0	15.38	0	34.59	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	403.0	0	SS	0	15.38	0	34.59	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	404.0	0	SS	0	15.37	0	34.58	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	405.0	0	SS	0	15.30	0	34.54	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	406.0	0	SS	0	15.21	0	34.56	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	407.0	0	SS	0	15.17	0	34.57	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	408.0	0	SS	0	15.15	0	34.55	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	409.0	0	SS	0	15.14	0	34.56	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	410.0	0	SS	0	15.13	0	34.56	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	411.0	0	SS	0	15.12	0	34.57	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	412.0	0	SS	0	15.09	0	34.57	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	413.0	0	SS	0	15.08	0	34.57	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	414.0	0	SS	0	15.06	0	34.56	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	415.0	0	SS	0	15.00	0	34.56	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	416.0	0	SS	0	14.96	0	34.56	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	417.0	0	SS	0	14.95	0	34.56	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	418.0	0	SS	0	14.93	0	34.56	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	419.0	0	SS	0	14.92	0	34.54	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	420.0	0	SS	0	14.89	0	34.55	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	421.0	0	SS	0	14.89	0	34.55	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	422.0	0	SS	0	14.87	0	34.55	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	423.0	0	SS	0	14.84	0	34.54	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	424.0	0	SS	0	14.81	0	34.54	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	425.0	0	SS	0	14.80	0	34.55	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	426.0	0	SS	0	14.77	0	34.54	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	427.0	0	SS	0	14.75	0	34.56	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	428.0	0	SS	0	14.75	0	34.55	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	429.0	0	SS	0	14.74	0	34.52	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	430.0	0	SS	0	14.70	0	34.54	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	431.0	0	SS	0	14.71	0	34.53	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	432.0	0	SS	0	14.69	0	34.53	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	433.0	0	SS	0	14.69	0	34.53	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	434.0	0	SS	0	14.68	0	34.54	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	435.0	0	SS	0	14.68	0	34.53	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	436.0	0	SS	0	14.67	0	34.54	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	437.0	0	SS	0	14.64	0	34.54	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	438.0	0	SS	0	14.62	0	34.53	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	439.0	0	SS	0	14.48	0	34.52	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	440.0	0	SS	0	14.36	0	34.51	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	441.0	0	SS	0	14.30	0	34.50	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	442.0	0	SS	0	14.26	0	34.50	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	443.0	0	SS	0	14.25	0	34.50	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	444.0	0	SS	0	14.18	0	34.50	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	445.0	0	SS	0	14.14	0	34.49	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	446.0	0	SS	0	14.07	0	34.49	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	447.0	0	SS	0	13.96	0	34.49	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	448.0	0	SS	0	13.82	0	34.48	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	449.0	0	SS	0	13.76	0	34.47	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	450.0	0	SS	0	13.73	0	34.47	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	451.0	0	SS	0	13.69	0	34.47	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	452.0	0	SS	0	13.63	0	34.44	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	453.0	0	SS	0	13.45	0	34.44	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	454.0	0	SS	0	13.29	0	34.43	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	455.0	0	SS	0	13.20	0	34.42	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	456.0	0	SS	0	13.14	0	34.43	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	457.0	0	SS	0	13.11	0	34.43	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	458.0	0	SS	0	13.06	0	34.44	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	459.0	0	SS	0	13.04	0	34.42	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	460.0	0	SS	0	12.98	0	34.41	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	461.0	0	SS	0	12.95	0	34.42	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	462.0	0	SS	0	12.91	0	34.41	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	463.0	0	SS	0	12.88	0	34.42	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	464.0	0	SS	0	12.87	0	34.41	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	465.0	0	SS	0	12.85	0	34.40	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	466.0	0	SS	0	12.83	0	34.39	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	467.0	0	SS	0	12.81	0	34.41	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	468.0	0	SS	0	12.80	0	34.41	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	469.0	0	SS	0	12.79	0	34.40	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	470.0	0	SS	0	12.77	0	34.40	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	471.0	0	SS	0	12.76	0	34.41	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	472.0	0	SS	0	12.73	0	34.39	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	473.0	0	SS	0	12.68	0	34.40	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	474.0	0	SS	0	12.63	0	34.39	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	475.0	0	SS	0	12.55	0	34.40	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	476.0	0	SS	0	12.46	0	34.40	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	477.0	0	SS	0	12.31	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	478.0	0	SS	0	12.05	0	34.31	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	479.0	0	SS	0	11.80	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	480.0	0	SS	0	11.68	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	481.0	0	SS	0	11.64	0	34.35	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	482.0	0	SS	0	11.63	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	483.0	0	SS	0	11.61	0	34.35	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	484.0	0	SS	0	11.60	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	485.0	0	SS	0	11.60	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	486.0	0	SS	0	11.58	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	487.0	0	SS	0	11.58	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	488.0	0	SS	0	11.57	0	34.35	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	489.0	0	SS	0	11.56	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	490.0	0	SS	0	11.54	0	34.35	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	491.0	0	SS	0	11.52	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	492.0	0	SS	0	11.50	0	34.33	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	493.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	494.0	0	SS	0	11.45	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	495.0	0	SS	0	11.42	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	496.0	0	SS	0	11.36	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	497.0	0	SS	0	11.33	0	34.31	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	498.0	0	SS	0	11.32	0	34.34	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	499.0	0	SS	0	11.32	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	500.0	0	SS	0	11.31	0	34.33	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	501.0	0	SS	0	11.32	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	502.0	0	SS	0	11.31	0	34.33	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	503.0	0	SS	0	11.31	0	34.33	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	504.0	0	SS	0	11.29	0	34.33	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	505.0	0	SS	0	11.26	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	506.0	0	SS	0	11.25	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	507.0	0	SS	0	11.24	0	34.33	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	508.0	0	SS	0	11.24	0	34.33	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	509.0	0	SS	0	11.24	0	34.33	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	510.0	0	SS	0	11.23	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	511.0	0	SS	0	11.23	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	512.0	0	SS	0	11.23	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	513.0	0	SS	0	11.23	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	514.0	0	SS	0	11.22	0	34.33	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	515.0	0	SS	0	11.22	0	34.33	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	516.0	0	SS	0	11.20	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	517.0	0	SS	0	11.20	0	34.30	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	518.0	0	SS	0	11.19	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	519.0	0	SS	0	11.19	0	34.31	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	520.0	0	SS	0	11.19	0	34.31	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	521.0	0	SS	0	11.18	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	522.0	0	SS	0	11.18	0	34.31	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	523.0	0	SS	0	11.17	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	524.0	0	SS	0	11.16	0	34.33	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	525.0	0	SS	0	11.16	0	34.31	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	526.0	0	SS	0	11.14	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	527.0	0	SS	0	11.13	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	528.0	0	SS	0	11.10	0	34.31	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	529.0	0	SS	0	11.04	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	530.0	0	SS	0	11.01	0	34.31	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	531.0	0	SS	0	10.99	0	34.31	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	532.0	0	SS	0	10.97	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	533.0	0	SS	0	10.94	0	34.32	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	534.0	0	SS	0	10.93	0	34.31	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	535.0	0	SS	0	10.86	0	34.28	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	536.0	0	SS	0	10.67	0	34.28	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	537.0	0	SS	0	10.60	0	34.28	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	538.0	0	SS	0	10.55	0	34.29	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	539.0	0	SS	0	10.54	0	34.30	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	540.0	0	SS	0	10.51	0	34.29	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	541.0	0	SS	0	10.49	0	34.29	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	542.0	0	SS	0	10.48	0	34.29	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	543.0	0	SS	0	10.47	0	34.28	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	544.0	0	SS	0	10.43	0	34.30	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	545.0	0	SS	0	10.42	0	34.27	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	546.0	0	SS	0	10.39	0	34.28	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	547.0	0	SS	0	10.37	0	34.30	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	548.0	0	SS	0	10.36	0	34.28	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	549.0	0	SS	0	10.35	0	34.27	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	550.0	0	SS	0	10.34	0	34.28	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	551.0	0	SS	0	10.32	0	34.27	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	552.0	0	SS	0	10.32	0	34.27	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	553.0	0	SS	0	10.31	0	34.28	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	554.0	0	SS	0	10.29	0	34.25	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	555.0	0	SS	0	10.22	0	34.25	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	556.0	0	SS	0	10.04	0	34.23	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	557.0	0	SS	0	9.89	0	34.24	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	558.0	0	SS	0	9.73	0	34.20	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	559.0	0	SS	0	9.67	0	34.23	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	560.0	0	SS	0	9.61	0	34.21	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	561.0	0	SS	0	9.56	0	34.20	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	562.0	0	SS	0	9.51	0	34.21	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	563.0	0	SS	0	9.47	0	34.22	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	564.0	0	SS	0	9.44	0	34.23	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	565.0	0	SS	0	9.43	0	34.22	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	566.0	0	SS	0	9.41	0	34.22	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	567.0	0	SS	0	9.40	0	34.20	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	568.0	0	SS	0	9.20	0	34.19	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	569.0	0	SS	0	9.15	0	34.21	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	570.0	0	SS	0	9.11	0	34.20	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	571.0	0	SS	0	9.10	0	34.20	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	572.0	0	SS	0	9.00	0	34.20	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	573.0	0	SS	0	8.99	0	34.19	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	574.0	0	SS	0	8.95	0	34.19	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	575.0	0	SS	0	8.94	0	34.18	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	576.0	0	SS	0	8.94	0	34.18	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	577.0	0	SS	0	8.92	0	34.19	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	578.0	0	SS	0	8.91	0	34.18	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	579.0	0	SS	0	8.90	0	34.19	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	580.0	0	SS	0	8.88	0	34.18	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	581.0	0	SS	0	8.90	0	34.17	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	582.0	0	SS	0	8.88	0	34.15	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	583.0	0	SS	0	8.86	0	34.19	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	584.0	0	SS	0	8.86	0	34.19	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	585.0	0	SS	0	8.86	0	34.19	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	586.0	0	SS	0	8.85	0	34.20	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	587.0	0	SS	0	8.86	0	34.19	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	588.0	0	SS	0	8.86	0	34.17	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	589.0	0	SS	0	8.85	0	34.16	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	590.0	0	SS	0	8.80	0	34.15	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	591.0	0	SS	0	8.54	0	34.12	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	592.0	0	SS	0	8.31	0	34.13	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	593.0	0	SS	0	8.25	0	34.14	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	594.0	0	SS	0	8.23	0	34.12	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	595.0	0	SS	0	8.10	0	34.12	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	596.0	0	SS	0	8.05	0	34.13	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	597.0	0	SS	0	8.04	0	34.12	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	598.0	0	SS	0	8.00	0	34.14	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	599.0	0	SS	0	7.99	0	34.15	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	600.0	0	SS	0	7.99	0	34.15	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	601.0	0	SS	0	7.99	0	34.13	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	602.0	0	SS	0	7.99	0	34.15	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	603.0	0	SS	0	7.98	0	34.14	0
JG4357_2004915	007	C	06/07/2004	23:58	142.0000	27.5000	0	604.0	0	SS	0	7.98	0	34.14	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	0.0	0	SS	0	25.93	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	1.0	0	SS	0	25.90	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	2.0	0	SS	0	25.77	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	3.0	0	SS	0	25.27	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	4.0	0	SS	0	24.84	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	5.0	0	SS	0	24.55	0	34.86	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	6.0	0	SS	0	24.29	0	34.89	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	7.0	0	SS	0	24.20	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	8.0	0	SS	0	24.12	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	9.0	0	SS	0	24.09	0	34.89	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	10.0	0	SS	0	24.08	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	11.0	0	SS	0	24.07	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	12.0	0	SS	0	24.07	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	13.0	0	SS	0	24.05	0	34.89	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	14.0	0	SS	0	24.05	0	34.89	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	15.0	0	SS	0	24.07	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	16.0	0	SS	0	24.05	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	17.0	0	SS	0	24.04	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	18.0	0	SS	0	24.04	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	19.0	0	SS	0	24.04	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	20.0	0	SS	0	24.04	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	21.0	0	SS	0	24.04	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	22.0	0	SS	0	24.04	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	23.0	0	SS	0	24.03	0	34.89	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	24.0	0	SS	0	24.02	0	34.89	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	25.0	0	SS	0	24.03	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	26.0	0	SS	0	23.98	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	27.0	0	SS	0	23.98	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	28.0	0	SS	0	23.97	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	29.0	0	SS	0	23.96	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	30.0	0	SS	0	23.78	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	31.0	0	SS	0	23.73	0	34.86	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	32.0	0	SS	0	23.67	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	33.0	0	SS	0	23.55	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	34.0	0	SS	0	23.59	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	35.0	0	SS	0	23.38	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	36.0	0	SS	0	23.35	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	37.0	0	SS	0	23.34	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	38.0	0	SS	0	23.29	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	39.0	0	SS	0	23.23	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	40.0	0	SS	0	23.08	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	41.0	0	SS	0	23.05	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	42.0	0	SS	0	22.95	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	43.0	0	SS	0	22.92	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	44.0	0	SS	0	22.88	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	45.0	0	SS	0	22.88	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	46.0	0	SS	0	22.86	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	47.0	0	SS	0	22.86	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	48.0	0	SS	0	22.84	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	49.0	0	SS	0	22.76	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	50.0	0	SS	0	22.70	0	34.86	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	51.0	0	SS	0	22.54	0	34.86	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	52.0	0	SS	0	22.47	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	53.0	0	SS	0	22.40	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	54.0	0	SS	0	22.34	0	34.88	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	55.0	0	SS	0	22.32	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	56.0	0	SS	0	22.30	0	34.87	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	57.0	0	SS	0	22.25	0	34.86	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	58.0	0	SS	0	22.14	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	59.0	0	SS	0	21.85	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	60.0	0	SS	0	21.69	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	61.0	0	SS	0	21.54	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	62.0	0	SS	0	21.46	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	63.0	0	SS	0	21.41	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	64.0	0	SS	0	21.35	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	65.0	0	SS	0	21.29	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	66.0	0	SS	0	21.25	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	67.0	0	SS	0	21.17	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	68.0	0	SS	0	21.10	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	69.0	0	SS	0	21.09	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	70.0	0	SS	0	21.03	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	71.0	0	SS	0	20.98	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	72.0	0	SS	0	20.97	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	73.0	0	SS	0	20.94	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	74.0	0	SS	0	20.88	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	75.0	0	SS	0	20.86	0	34.81	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	76.0	0	SS	0	20.77	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	77.0	0	SS	0	20.76	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	78.0	0	SS	0	20.71	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	79.0	0	SS	0	20.67	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	80.0	0	SS	0	20.64	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	81.0	0	SS	0	20.63	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	82.0	0	SS	0	20.59	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	83.0	0	SS	0	20.57	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	84.0	0	SS	0	20.56	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	85.0	0	SS	0	20.53	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	86.0	0	SS	0	20.51	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	87.0	0	SS	0	20.52	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	88.0	0	SS	0	20.52	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	89.0	0	SS	0	20.50	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	90.0	0	SS	0	20.47	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	91.0	0	SS	0	20.46	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	92.0	0	SS	0	20.45	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	93.0	0	SS	0	20.41	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	94.0	0	SS	0	20.39	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	95.0	0	SS	0	20.38	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	96.0	0	SS	0	20.38	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	97.0	0	SS	0	20.38	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	98.0	0	SS	0	20.37	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	99.0	0	SS	0	20.37	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	100.0	0	SS	0	20.37	0	34.81	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	101.0	0	SS	0	20.34	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	102.0	0	SS	0	20.33	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	103.0	0	SS	0	20.32	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	104.0	0	SS	0	20.29	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	105.0	0	SS	0	20.26	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	106.0	0	SS	0	20.25	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	107.0	0	SS	0	20.10	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	108.0	0	SS	0	20.10	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	109.0	0	SS	0	20.09	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	110.0	0	SS	0	20.09	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	111.0	0	SS	0	20.06	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	112.0	0	SS	0	20.04	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	113.0	0	SS	0	20.03	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	114.0	0	SS	0	20.06	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	115.0	0	SS	0	20.04	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	116.0	0	SS	0	20.04	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	117.0	0	SS	0	20.06	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	118.0	0	SS	0	20.01	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	119.0	0	SS	0	20.01	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	120.0	0	SS	0	20.01	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	121.0	0	SS	0	20.01	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	122.0	0	SS	0	19.96	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	123.0	0	SS	0	19.96	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	124.0	0	SS	0	19.95	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	125.0	0	SS	0	19.95	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	126.0	0	SS	0	19.94	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	127.0	0	SS	0	19.95	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	128.0	0	SS	0	19.94	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	129.0	0	SS	0	19.94	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	130.0	0	SS	0	19.94	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	131.0	0	SS	0	19.92	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	132.0	0	SS	0	19.90	0	34.85	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	133.0	0	SS	0	19.88	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	134.0	0	SS	0	19.87	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	135.0	0	SS	0	19.85	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	136.0	0	SS	0	19.82	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	137.0	0	SS	0	19.82	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	138.0	0	SS	0	19.76	0	34.80	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	139.0	0	SS	0	19.70	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	140.0	0	SS	0	19.65	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	141.0	0	SS	0	19.64	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	142.0	0	SS	0	19.59	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	143.0	0	SS	0	19.43	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	144.0	0	SS	0	19.37	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	145.0	0	SS	0	19.33	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	146.0	0	SS	0	19.29	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	147.0	0	SS	0	19.28	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	148.0	0	SS	0	19.28	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	149.0	0	SS	0	19.28	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	150.0	0	SS	0	19.27	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	151.0	0	SS	0	19.27	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	152.0	0	SS	0	19.25	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	153.0	0	SS	0	19.25	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	154.0	0	SS	0	19.25	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	155.0	0	SS	0	19.23	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	156.0	0	SS	0	19.23	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	157.0	0	SS	0	19.23	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	158.0	0	SS	0	19.22	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	159.0	0	SS	0	19.21	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	160.0	0	SS	0	19.08	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	161.0	0	SS	0	19.03	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	162.0	0	SS	0	19.01	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	163.0	0	SS	0	19.00	0	34.81	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	164.0	0	SS	0	18.97	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	165.0	0	SS	0	18.97	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	166.0	0	SS	0	18.97	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	167.0	0	SS	0	18.96	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	168.0	0	SS	0	18.96	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	169.0	0	SS	0	18.96	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	170.0	0	SS	0	18.96	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	171.0	0	SS	0	18.96	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	172.0	0	SS	0	18.96	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	173.0	0	SS	0	18.95	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	174.0	0	SS	0	18.95	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	175.0	0	SS	0	18.94	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	176.0	0	SS	0	18.93	0	34.81	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	177.0	0	SS	0	18.91	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	178.0	0	SS	0	18.90	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	179.0	0	SS	0	18.89	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	180.0	0	SS	0	18.88	0	34.84	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	181.0	0	SS	0	18.88	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	182.0	0	SS	0	18.88	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	183.0	0	SS	0	18.88	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	184.0	0	SS	0	18.87	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	185.0	0	SS	0	18.87	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	186.0	0	SS	0	18.85	0	34.81	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	187.0	0	SS	0	18.84	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	188.0	0	SS	0	18.84	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	189.0	0	SS	0	18.83	0	34.83	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	190.0	0	SS	0	18.82	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	191.0	0	SS	0	18.81	0	34.82	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	192.0	0	SS	0	18.75	0	34.81	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	193.0	0	SS	0	18.71	0	34.81	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	194.0	0	SS	0	18.66	0	34.81	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	195.0	0	SS	0	18.64	0	34.81	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	196.0	0	SS	0	18.62	0	34.79	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	197.0	0	SS	0	18.57	0	34.80	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	198.0	0	SS	0	18.53	0	34.80	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	199.0	0	SS	0	18.52	0	34.80	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	200.0	0	SS	0	18.49	0	34.80	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	201.0	0	SS	0	18.47	0	34.79	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	202.0	0	SS	0	18.46	0	34.80	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	203.0	0	SS	0	18.46	0	34.79	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	204.0	0	SS	0	18.45	0	34.80	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	205.0	0	SS	0	18.45	0	34.80	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	206.0	0	SS	0	18.44	0	34.79	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	207.0	0	SS	0	18.44	0	34.79	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	208.0	0	SS	0	18.43	0	34.80	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	209.0	0	SS	0	18.43	0	34.79	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	210.0	0	SS	0	18.39	0	34.79	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	211.0	0	SS	0	18.38	0	34.78	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	212.0	0	SS	0	18.34	0	34.80	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	213.0	0	SS	0	18.35	0	34.77	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	214.0	0	SS	0	18.33	0	34.78	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	215.0	0	SS	0	18.31	0	34.79	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	216.0	0	SS	0	18.28	0	34.78	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	217.0	0	SS	0	18.26	0	34.78	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	218.0	0	SS	0	18.21	0	34.78	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	219.0	0	SS	0	18.20	0	34.77	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	220.0	0	SS	0	18.14	0	34.76	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	221.0	0	SS	0	18.10	0	34.77	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	222.0	0	SS	0	18.06	0	34.78	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	223.0	0	SS	0	18.04	0	34.77	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	224.0	0	SS	0	18.03	0	34.77	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	225.0	0	SS	0	18.00	0	34.77	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	226.0	0	SS	0	17.95	0	34.76	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	227.0	0	SS	0	17.91	0	34.76	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	228.0	0	SS	0	17.83	0	34.75	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	229.0	0	SS	0	17.72	0	34.75	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	230.0	0	SS	0	17.70	0	34.76	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	231.0	0	SS	0	17.69	0	34.74	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	232.0	0	SS	0	17.64	0	34.73	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	233.0	0	SS	0	17.63	0	34.74	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	234.0	0	SS	0	17.62	0	34.74	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	235.0	0	SS	0	17.60	0	34.73	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	236.0	0	SS	0	17.58	0	34.74	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	237.0	0	SS	0	17.57	0	34.73	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	238.0	0	SS	0	17.55	0	34.74	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	239.0	0	SS	0	17.51	0	34.72	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	240.0	0	SS	0	17.47	0	34.69	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	241.0	0	SS	0	17.45	0	34.73	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	242.0	0	SS	0	17.43	0	34.73	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	243.0	0	SS	0	17.43	0	34.73	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	244.0	0	SS	0	17.40	0	34.71	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	245.0	0	SS	0	17.32	0	34.72	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	246.0	0	SS	0	17.30	0	34.71	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	247.0	0	SS	0	17.27	0	34.72	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	248.0	0	SS	0	17.26	0	34.70	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	249.0	0	SS	0	17.24	0	34.72	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	250.0	0	SS	0	17.22	0	34.71	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	251.0	0	SS	0	17.22	0	34.71	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	252.0	0	SS	0	17.21	0	34.71	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	253.0	0	SS	0	17.20	0	34.70	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	254.0	0	SS	0	17.19	0	34.71	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	255.0	0	SS	0	17.19	0	34.71	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	256.0	0	SS	0	17.18	0	34.71	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	257.0	0	SS	0	17.16	0	34.70	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	258.0	0	SS	0	17.16	0	34.70	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	259.0	0	SS	0	17.15	0	34.71	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	260.0	0	SS	0	17.15	0	34.69	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	261.0	0	SS	0	17.14	0	34.70	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	262.0	0	SS	0	17.14	0	34.70	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	263.0	0	SS	0	17.13	0	34.70	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	264.0	0	SS	0	17.12	0	34.69	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	265.0	0	SS	0	17.11	0	34.70	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	266.0	0	SS	0	17.11	0	34.69	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	267.0	0	SS	0	17.09	0	34.70	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	268.0	0	SS	0	17.07	0	34.69	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	269.0	0	SS	0	17.05	0	34.69	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	270.0	0	SS	0	17.03	0	34.67	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	271.0	0	SS	0	17.02	0	34.70	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	272.0	0	SS	0	17.01	0	34.69	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	273.0	0	SS	0	16.99	0	34.68	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	274.0	0	SS	0	16.95	0	34.68	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	275.0	0	SS	0	16.87	0	34.67	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	276.0	0	SS	0	16.80	0	34.68	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	277.0	0	SS	0	16.78	0	34.66	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	278.0	0	SS	0	16.66	0	34.66	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	279.0	0	SS	0	16.63	0	34.68	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	280.0	0	SS	0	16.63	0	34.68	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	281.0	0	SS	0	16.58	0	34.66	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	282.0	0	SS	0	16.46	0	34.67	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	283.0	0	SS	0	16.43	0	34.67	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	284.0	0	SS	0	16.41	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	285.0	0	SS	0	16.40	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	286.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	287.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	288.0	0	SS	0	16.34	0	34.66	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	289.0	0	SS	0	16.31	0	34.66	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	290.0	0	SS	0	16.30	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	291.0	0	SS	0	16.28	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	292.0	0	SS	0	16.28	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	293.0	0	SS	0	16.27	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	294.0	0	SS	0	16.27	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	295.0	0	SS	0	16.26	0	34.66	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	296.0	0	SS	0	16.25	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	297.0	0	SS	0	16.25	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	298.0	0	SS	0	16.22	0	34.66	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	299.0	0	SS	0	16.22	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	300.0	0	SS	0	16.21	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	301.0	0	SS	0	16.20	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	302.0	0	SS	0	16.19	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	303.0	0	SS	0	16.18	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	304.0	0	SS	0	16.18	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	305.0	0	SS	0	16.18	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	306.0	0	SS	0	16.17	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	307.0	0	SS	0	16.15	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	308.0	0	SS	0	16.15	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	309.0	0	SS	0	16.14	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	310.0	0	SS	0	16.14	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	311.0	0	SS	0	16.13	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	312.0	0	SS	0	16.13	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	313.0	0	SS	0	16.12	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	314.0	0	SS	0	16.11	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	315.0	0	SS	0	16.11	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	316.0	0	SS	0	16.09	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	317.0	0	SS	0	16.08	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	318.0	0	SS	0	16.08	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	319.0	0	SS	0	16.08	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	320.0	0	SS	0	16.08	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	321.0	0	SS	0	16.08	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	322.0	0	SS	0	16.07	0	34.65	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	323.0	0	SS	0	16.07	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	324.0	0	SS	0	16.06	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	325.0	0	SS	0	16.06	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	326.0	0	SS	0	16.05	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	327.0	0	SS	0	16.03	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	328.0	0	SS	0	16.01	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	329.0	0	SS	0	16.00	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	330.0	0	SS	0	15.99	0	34.62	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	331.0	0	SS	0	15.96	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	332.0	0	SS	0	15.95	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	333.0	0	SS	0	15.94	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	334.0	0	SS	0	15.94	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	335.0	0	SS	0	15.94	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	336.0	0	SS	0	15.94	0	34.62	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	337.0	0	SS	0	15.93	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	338.0	0	SS	0	15.93	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	339.0	0	SS	0	15.93	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	340.0	0	SS	0	15.92	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	341.0	0	SS	0	15.92	0	34.64	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	342.0	0	SS	0	15.92	0	34.59	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	343.0	0	SS	0	15.92	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	344.0	0	SS	0	15.90	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	345.0	0	SS	0	15.88	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	346.0	0	SS	0	15.89	0	34.62	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	347.0	0	SS	0	15.88	0	34.63	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	348.0	0	SS	0	15.86	0	34.62	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	349.0	0	SS	0	15.83	0	34.61	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	350.0	0	SS	0	15.78	0	34.61	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	351.0	0	SS	0	15.61	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	352.0	0	SS	0	15.49	0	34.62	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	353.0	0	SS	0	15.23	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	354.0	0	SS	0	15.13	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	355.0	0	SS	0	15.11	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	356.0	0	SS	0	15.11	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	357.0	0	SS	0	15.09	0	34.58	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	358.0	0	SS	0	15.09	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	359.0	0	SS	0	15.08	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	360.0	0	SS	0	15.08	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	361.0	0	SS	0	15.08	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	362.0	0	SS	0	15.07	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	363.0	0	SS	0	15.07	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	364.0	0	SS	0	15.06	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	365.0	0	SS	0	15.06	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	366.0	0	SS	0	15.06	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	367.0	0	SS	0	15.06	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	368.0	0	SS	0	15.06	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	369.0	0	SS	0	15.06	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	370.0	0	SS	0	15.06	0	34.58	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	371.0	0	SS	0	15.06	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	372.0	0	SS	0	15.06	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	373.0	0	SS	0	15.06	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	374.0	0	SS	0	15.05	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	375.0	0	SS	0	15.05	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	376.0	0	SS	0	15.05	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	377.0	0	SS	0	15.03	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	378.0	0	SS	0	15.03	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	379.0	0	SS	0	15.02	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	380.0	0	SS	0	15.02	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	381.0	0	SS	0	15.02	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	382.0	0	SS	0	15.01	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	383.0	0	SS	0	15.01	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	384.0	0	SS	0	15.01	0	34.57	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	385.0	0	SS	0	15.00	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	386.0	0	SS	0	15.00	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	387.0	0	SS	0	14.99	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	388.0	0	SS	0	14.98	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	389.0	0	SS	0	14.96	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	390.0	0	SS	0	14.95	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	391.0	0	SS	0	14.94	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	392.0	0	SS	0	14.93	0	34.56	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	393.0	0	SS	0	14.92	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	394.0	0	SS	0	14.90	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	395.0	0	SS	0	14.82	0	34.54	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	396.0	0	SS	0	14.80	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	397.0	0	SS	0	14.77	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	398.0	0	SS	0	14.76	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	399.0	0	SS	0	14.76	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	400.0	0	SS	0	14.76	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	401.0	0	SS	0	14.76	0	34.55	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	402.0	0	SS	0	14.75	0	34.54	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	403.0	0	SS	0	14.75	0	34.54	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	404.0	0	SS	0	14.75	0	34.54	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	405.0	0	SS	0	14.73	0	34.54	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	406.0	0	SS	0	14.71	0	34.54	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	407.0	0	SS	0	14.69	0	34.54	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	408.0	0	SS	0	14.68	0	34.54	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	409.0	0	SS	0	14.68	0	34.54	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	410.0	0	SS	0	14.61	0	34.52	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	411.0	0	SS	0	14.54	0	34.51	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	412.0	0	SS	0	14.46	0	34.51	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	413.0	0	SS	0	14.37	0	34.51	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	414.0	0	SS	0	14.34	0	34.52	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	415.0	0	SS	0	14.34	0	34.52	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	416.0	0	SS	0	14.34	0	34.52	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	417.0	0	SS	0	14.32	0	34.49	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	418.0	0	SS	0	14.30	0	34.51	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	419.0	0	SS	0	14.27	0	34.52	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	420.0	0	SS	0	14.26	0	34.51	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	421.0	0	SS	0	14.27	0	34.51	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	422.0	0	SS	0	14.26	0	34.52	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	423.0	0	SS	0	14.25	0	34.53	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	424.0	0	SS	0	14.25	0	34.53	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	425.0	0	SS	0	14.21	0	34.50	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	426.0	0	SS	0	14.18	0	34.53	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	427.0	0	SS	0	14.15	0	34.51	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	428.0	0	SS	0	14.14	0	34.50	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	429.0	0	SS	0	14.12	0	34.51	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	430.0	0	SS	0	14.07	0	34.49	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	431.0	0	SS	0	13.95	0	34.50	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	432.0	0	SS	0	13.76	0	34.47	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	433.0	0	SS	0	13.68	0	34.48	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	434.0	0	SS	0	13.67	0	34.46	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	435.0	0	SS	0	13.63	0	34.48	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	436.0	0	SS	0	13.63	0	34.48	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	437.0	0	SS	0	13.62	0	34.47	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	438.0	0	SS	0	13.62	0	34.47	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	439.0	0	SS	0	13.62	0	34.47	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	440.0	0	SS	0	13.61	0	34.48	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	441.0	0	SS	0	13.61	0	34.48	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	442.0	0	SS	0	13.55	0	34.47	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	443.0	0	SS	0	13.52	0	34.48	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	444.0	0	SS	0	13.51	0	34.47	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	445.0	0	SS	0	13.50	0	34.46	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	446.0	0	SS	0	13.49	0	34.47	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	447.0	0	SS	0	13.46	0	34.46	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	448.0	0	SS	0	13.46	0	34.46	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	449.0	0	SS	0	13.45	0	34.46	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	450.0	0	SS	0	13.44	0	34.47	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	451.0	0	SS	0	13.42	0	34.47	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	452.0	0	SS	0	13.39	0	34.46	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	453.0	0	SS	0	13.36	0	34.46	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	454.0	0	SS	0	13.35	0	34.45	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	455.0	0	SS	0	13.31	0	34.45	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	456.0	0	SS	0	13.15	0	34.45	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	457.0	0	SS	0	13.06	0	34.44	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	458.0	0	SS	0	12.98	0	34.43	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	459.0	0	SS	0	12.92	0	34.42	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	460.0	0	SS	0	12.86	0	34.41	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	461.0	0	SS	0	12.77	0	34.38	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	462.0	0	SS	0	12.69	0	34.41	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	463.0	0	SS	0	12.68	0	34.40	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	464.0	0	SS	0	12.64	0	34.40	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	465.0	0	SS	0	12.63	0	34.40	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	466.0	0	SS	0	12.61	0	34.40	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	467.0	0	SS	0	12.61	0	34.40	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	468.0	0	SS	0	12.61	0	34.40	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	469.0	0	SS	0	12.60	0	34.41	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	470.0	0	SS	0	12.60	0	34.41	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	471.0	0	SS	0	12.61	0	34.40	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	472.0	0	SS	0	12.60	0	34.41	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	473.0	0	SS	0	12.58	0	34.40	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	474.0	0	SS	0	12.58	0	34.40	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	475.0	0	SS	0	12.57	0	34.41	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	476.0	0	SS	0	12.57	0	34.40	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	477.0	0	SS	0	12.55	0	34.42	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	478.0	0	SS	0	12.52	0	34.41	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	479.0	0	SS	0	12.50	0	34.40	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	480.0	0	SS	0	12.43	0	34.38	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	481.0	0	SS	0	12.32	0	34.39	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	482.0	0	SS	0	12.30	0	34.38	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	483.0	0	SS	0	12.29	0	34.39	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	484.0	0	SS	0	12.29	0	34.39	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	485.0	0	SS	0	12.29	0	34.39	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	486.0	0	SS	0	12.29	0	34.37	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	487.0	0	SS	0	12.26	0	34.38	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	488.0	0	SS	0	12.25	0	34.39	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	489.0	0	SS	0	12.25	0	34.37	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	490.0	0	SS	0	12.24	0	34.38	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	491.0	0	SS	0	12.24	0	34.38	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	492.0	0	SS	0	12.23	0	34.38	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	493.0	0	SS	0	12.21	0	34.39	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	494.0	0	SS	0	12.21	0	34.39	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	495.0	0	SS	0	12.20	0	34.38	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	496.0	0	SS	0	12.16	0	34.37	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	497.0	0	SS	0	12.12	0	34.37	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	498.0	0	SS	0	12.06	0	34.36	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	499.0	0	SS	0	12.02	0	34.34	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	500.0	0	SS	0	11.94	0	34.35	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	501.0	0	SS	0	11.93	0	34.36	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	502.0	0	SS	0	11.86	0	34.35	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	503.0	0	SS	0	11.76	0	34.37	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	504.0	0	SS	0	11.73	0	34.33	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	505.0	0	SS	0	11.67	0	34.34	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	506.0	0	SS	0	11.63	0	34.33	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	507.0	0	SS	0	11.61	0	34.34	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	508.0	0	SS	0	11.60	0	34.33	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	509.0	0	SS	0	11.55	0	34.34	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	510.0	0	SS	0	11.55	0	34.33	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	511.0	0	SS	0	11.51	0	34.34	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	512.0	0	SS	0	11.47	0	34.32	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	513.0	0	SS	0	11.43	0	34.33	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	514.0	0	SS	0	11.39	0	34.33	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	515.0	0	SS	0	11.38	0	34.33	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	516.0	0	SS	0	11.36	0	34.33	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	517.0	0	SS	0	11.32	0	34.30	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	518.0	0	SS	0	11.29	0	34.31	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	519.0	0	SS	0	11.27	0	34.31	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	520.0	0	SS	0	11.27	0	34.30	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	521.0	0	SS	0	11.27	0	34.30	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	522.0	0	SS	0	11.27	0	34.30	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	523.0	0	SS	0	11.26	0	34.31	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	524.0	0	SS	0	11.27	0	34.30	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	525.0	0	SS	0	11.26	0	34.31	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	526.0	0	SS	0	11.26	0	34.31	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	527.0	0	SS	0	11.26	0	34.33	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	528.0	0	SS	0	11.26	0	34.33	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	529.0	0	SS	0	11.26	0	34.31	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	530.0	0	SS	0	11.23	0	34.31	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	531.0	0	SS	0	11.14	0	34.29	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	532.0	0	SS	0	11.06	0	34.30	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	533.0	0	SS	0	11.03	0	34.29	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	534.0	0	SS	0	11.00	0	34.32	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	535.0	0	SS	0	10.98	0	34.30	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	536.0	0	SS	0	10.94	0	34.30	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	537.0	0	SS	0	10.89	0	34.29	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	538.0	0	SS	0	10.87	0	34.28	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	539.0	0	SS	0	10.83	0	34.28	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	540.0	0	SS	0	10.79	0	34.29	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	541.0	0	SS	0	10.78	0	34.27	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	542.0	0	SS	0	10.73	0	34.28	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	543.0	0	SS	0	10.67	0	34.26	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	544.0	0	SS	0	10.63	0	34.26	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	545.0	0	SS	0	10.54	0	34.26	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	546.0	0	SS	0	10.36	0	34.19	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	547.0	0	SS	0	10.22	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	548.0	0	SS	0	10.16	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	549.0	0	SS	0	10.12	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	550.0	0	SS	0	10.10	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	551.0	0	SS	0	10.05	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	552.0	0	SS	0	10.03	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	553.0	0	SS	0	10.00	0	34.25	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	554.0	0	SS	0	9.99	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	555.0	0	SS	0	9.91	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	556.0	0	SS	0	9.88	0	34.22	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	557.0	0	SS	0	9.88	0	34.22	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	558.0	0	SS	0	9.87	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	559.0	0	SS	0	9.87	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	560.0	0	SS	0	9.87	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	561.0	0	SS	0	9.87	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	562.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	563.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	564.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	565.0	0	SS	0	9.86	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	566.0	0	SS	0	9.86	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	567.0	0	SS	0	9.86	0	34.22	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	568.0	0	SS	0	9.87	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	569.0	0	SS	0	9.87	0	34.22	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	570.0	0	SS	0	9.88	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	571.0	0	SS	0	9.88	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	572.0	0	SS	0	9.88	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	573.0	0	SS	0	9.89	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	574.0	0	SS	0	9.91	0	34.22	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	575.0	0	SS	0	9.89	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	576.0	0	SS	0	9.89	0	34.23	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	577.0	0	SS	0	9.88	0	34.24	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	578.0	0	SS	0	9.89	0	34.25	0
JG4357_2004915	008	C	06/08/2004	00:59	142.0000	27.6667	0	579.0	0	SS	0	9.91	0	34.24	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	0.0	0	SS	0	24.65	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	1.0	0	SS	0	24.33	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	2.0	0	SS	0	23.41	0	34.88	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	3.0	0	SS	0	23.36	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	4.0	0	SS	0	23.35	0	34.88	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	5.0	0	SS	0	23.35	0	34.88	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	6.0	0	SS	0	23.35	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	7.0	0	SS	0	23.35	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	8.0	0	SS	0	23.34	0	34.88	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	9.0	0	SS	0	23.34	0	34.88	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	10.0	0	SS	0	23.34	0	34.88	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	11.0	0	SS	0	23.34	0	34.88	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	12.0	0	SS	0	23.34	0	34.88	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	13.0	0	SS	0	23.33	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	14.0	0	SS	0	23.33	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	15.0	0	SS	0	23.29	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	16.0	0	SS	0	23.29	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	17.0	0	SS	0	23.29	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	18.0	0	SS	0	23.29	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	19.0	0	SS	0	23.29	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	20.0	0	SS	0	23.26	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	21.0	0	SS	0	23.23	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	22.0	0	SS	0	23.18	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	23.0	0	SS	0	23.11	0	34.87	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	24.0	0	SS	0	23.05	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	25.0	0	SS	0	22.84	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	26.0	0	SS	0	22.63	0	34.82	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	27.0	0	SS	0	22.48	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	28.0	0	SS	0	22.39	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	29.0	0	SS	0	22.32	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	30.0	0	SS	0	22.15	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	31.0	0	SS	0	22.14	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	32.0	0	SS	0	22.08	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	33.0	0	SS	0	21.96	0	34.84	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	34.0	0	SS	0	21.91	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	35.0	0	SS	0	21.91	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	36.0	0	SS	0	21.89	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	37.0	0	SS	0	21.89	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	38.0	0	SS	0	21.83	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	39.0	0	SS	0	21.79	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	40.0	0	SS	0	21.79	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	41.0	0	SS	0	21.79	0	34.84	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	42.0	0	SS	0	21.76	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	43.0	0	SS	0	21.75	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	44.0	0	SS	0	21.73	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	45.0	0	SS	0	21.73	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	46.0	0	SS	0	21.73	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	47.0	0	SS	0	21.73	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	48.0	0	SS	0	21.72	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	49.0	0	SS	0	21.72	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	50.0	0	SS	0	21.72	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	51.0	0	SS	0	21.72	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	52.0	0	SS	0	21.73	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	53.0	0	SS	0	21.73	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	54.0	0	SS	0	21.71	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	55.0	0	SS	0	21.64	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	56.0	0	SS	0	21.63	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	57.0	0	SS	0	21.61	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	58.0	0	SS	0	21.61	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	59.0	0	SS	0	21.60	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	60.0	0	SS	0	21.60	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	61.0	0	SS	0	21.59	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	62.0	0	SS	0	21.54	0	34.86	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	63.0	0	SS	0	21.53	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	64.0	0	SS	0	21.52	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	65.0	0	SS	0	21.48	0	34.85	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	66.0	0	SS	0	21.41	0	34.74	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	67.0	0	SS	0	21.15	0	34.79	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	68.0	0	SS	0	21.02	0	34.84	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	69.0	0	SS	0	21.01	0	34.84	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	70.0	0	SS	0	20.94	0	34.81	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	71.0	0	SS	0	20.75	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	72.0	0	SS	0	20.69	0	34.77	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	73.0	0	SS	0	20.60	0	34.84	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	74.0	0	SS	0	20.58	0	34.84	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	75.0	0	SS	0	20.58	0	34.84	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	76.0	0	SS	0	20.59	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	77.0	0	SS	0	20.57	0	34.84	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	78.0	0	SS	0	20.58	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	79.0	0	SS	0	20.58	0	34.81	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	80.0	0	SS	0	20.51	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	81.0	0	SS	0	20.47	0	34.82	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	82.0	0	SS	0	20.44	0	34.82	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	83.0	0	SS	0	20.40	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	84.0	0	SS	0	20.38	0	34.84	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	85.0	0	SS	0	20.35	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	86.0	0	SS	0	20.34	0	34.84	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	87.0	0	SS	0	20.37	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	88.0	0	SS	0	20.37	0	34.82	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	89.0	0	SS	0	20.35	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	90.0	0	SS	0	20.37	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	91.0	0	SS	0	20.37	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	92.0	0	SS	0	20.37	0	34.82	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	93.0	0	SS	0	20.37	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	94.0	0	SS	0	20.38	0	34.82	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	95.0	0	SS	0	20.31	0	34.82	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	96.0	0	SS	0	20.28	0	34.83	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	97.0	0	SS	0	20.22	0	34.79	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	98.0	0	SS	0	20.09	0	34.82	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	99.0	0	SS	0	19.97	0	34.82	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	100.0	0	SS	0	19.88	0	34.81	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	101.0	0	SS	0	19.95	0	34.78	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	102.0	0	SS	0	19.75	0	34.81	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	103.0	0	SS	0	19.75	0	34.81	0
JG4357_2004915	009	B	06/08/2004	01:57	142.0000	27.8333	0	104.0	0	SS	0	19.62	0	34.60	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	0.0	0	SS	0	27.24	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	1.0	0	SS	0	27.21	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	2.0	0	SS	0	27.16	0	34.95	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	3.0	0	SS	0	27.12	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	4.0	0	SS	0	27.08	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	5.0	0	SS	0	26.97	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	6.0	0	SS	0	26.93	0	34.95	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	7.0	0	SS	0	26.92	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	8.0	0	SS	0	26.91	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	9.0	0	SS	0	26.91	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	10.0	0	SS	0	26.90	0	34.95	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	11.0	0	SS	0	26.90	0	34.95	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	12.0	0	SS	0	26.90	0	34.95	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	13.0	0	SS	0	26.90	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	14.0	0	SS	0	26.89	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	15.0	0	SS	0	26.89	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	16.0	0	SS	0	26.89	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	17.0	0	SS	0	26.89	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	18.0	0	SS	0	26.89	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	19.0	0	SS	0	26.87	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	20.0	0	SS	0	26.86	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	21.0	0	SS	0	26.84	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	22.0	0	SS	0	26.77	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	23.0	0	SS	0	26.61	0	34.84	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	24.0	0	SS	0	26.16	0	34.85	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	25.0	0	SS	0	25.81	0	34.87	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	26.0	0	SS	0	25.73	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	27.0	0	SS	0	25.67	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	28.0	0	SS	0	25.60	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	29.0	0	SS	0	25.48	0	34.83	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	30.0	0	SS	0	25.26	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	31.0	0	SS	0	25.20	0	34.87	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	32.0	0	SS	0	25.10	0	34.88	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	33.0	0	SS	0	24.65	0	34.88	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	34.0	0	SS	0	24.35	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	35.0	0	SS	0	24.27	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	36.0	0	SS	0	24.14	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	37.0	0	SS	0	23.99	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	38.0	0	SS	0	23.92	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	39.0	0	SS	0	23.85	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	40.0	0	SS	0	23.79	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	41.0	0	SS	0	23.77	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	42.0	0	SS	0	23.61	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	43.0	0	SS	0	23.55	0	34.95	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	44.0	0	SS	0	23.53	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	45.0	0	SS	0	23.48	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	46.0	0	SS	0	23.46	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	47.0	0	SS	0	23.40	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	48.0	0	SS	0	23.36	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	49.0	0	SS	0	23.28	0	34.95	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	50.0	0	SS	0	23.10	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	51.0	0	SS	0	22.99	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	52.0	0	SS	0	22.82	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	53.0	0	SS	0	22.79	0	34.94	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	54.0	0	SS	0	22.70	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	55.0	0	SS	0	22.48	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	56.0	0	SS	0	22.39	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	57.0	0	SS	0	22.34	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	58.0	0	SS	0	22.26	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	59.0	0	SS	0	22.21	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	60.0	0	SS	0	22.13	0	34.90	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	61.0	0	SS	0	22.07	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	62.0	0	SS	0	22.05	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	63.0	0	SS	0	22.02	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	64.0	0	SS	0	22.00	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	65.0	0	SS	0	21.94	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	66.0	0	SS	0	21.88	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	67.0	0	SS	0	21.85	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	68.0	0	SS	0	21.84	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	69.0	0	SS	0	21.83	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	70.0	0	SS	0	21.80	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	71.0	0	SS	0	21.79	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	72.0	0	SS	0	21.77	0	34.93	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	73.0	0	SS	0	21.75	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	74.0	0	SS	0	21.71	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	75.0	0	SS	0	21.65	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	76.0	0	SS	0	21.48	0	34.87	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	77.0	0	SS	0	21.40	0	34.89	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	78.0	0	SS	0	21.38	0	34.89	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	79.0	0	SS	0	21.35	0	34.90	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	80.0	0	SS	0	21.32	0	34.90	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	81.0	0	SS	0	21.31	0	34.89	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	82.0	0	SS	0	21.29	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	83.0	0	SS	0	21.10	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	84.0	0	SS	0	21.04	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	85.0	0	SS	0	21.01	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	86.0	0	SS	0	20.94	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	87.0	0	SS	0	20.88	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	88.0	0	SS	0	20.84	0	34.90	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	89.0	0	SS	0	20.76	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	90.0	0	SS	0	20.67	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	91.0	0	SS	0	20.65	0	34.92	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	92.0	0	SS	0	20.63	0	34.91	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	93.0	0	SS	0	20.52	0	34.90	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	94.0	0	SS	0	20.41	0	34.87	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	95.0	0	SS	0	20.34	0	34.88	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	96.0	0	SS	0	20.28	0	34.87	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	97.0	0	SS	0	20.22	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	98.0	0	SS	0	20.17	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	99.0	0	SS	0	20.07	0	34.85	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	100.0	0	SS	0	20.00	0	34.87	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	101.0	0	SS	0	19.98	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	102.0	0	SS	0	19.97	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	103.0	0	SS	0	19.97	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	104.0	0	SS	0	19.96	0	34.87	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	105.0	0	SS	0	19.96	0	34.87	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	106.0	0	SS	0	19.96	0	34.87	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	107.0	0	SS	0	19.95	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	108.0	0	SS	0	19.94	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	109.0	0	SS	0	19.92	0	34.85	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	110.0	0	SS	0	19.90	0	34.86	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	111.0	0	SS	0	19.89	0	34.87	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	112.0	0	SS	0	19.88	0	34.85	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	113.0	0	SS	0	19.84	0	34.85	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	114.0	0	SS	0	19.70	0	34.81	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	115.0	0	SS	0	19.56	0	34.85	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	116.0	0	SS	0	19.54	0	34.83	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	117.0	0	SS	0	19.48	0	34.84	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	118.0	0	SS	0	19.47	0	34.83	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	119.0	0	SS	0	19.41	0	34.82	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	120.0	0	SS	0	19.27	0	34.83	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	121.0	0	SS	0	19.25	0	34.83	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	122.0	0	SS	0	19.23	0	34.83	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	123.0	0	SS	0	19.22	0	34.84	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	124.0	0	SS	0	19.21	0	34.83	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	125.0	0	SS	0	19.20	0	34.83	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	126.0	0	SS	0	19.19	0	34.84	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	127.0	0	SS	0	19.18	0	34.82	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	128.0	0	SS	0	19.15	0	34.84	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	129.0	0	SS	0	19.10	0	34.82	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	130.0	0	SS	0	19.00	0	34.80	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	131.0	0	SS	0	18.89	0	34.81	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	132.0	0	SS	0	18.84	0	34.81	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	133.0	0	SS	0	18.81	0	34.81	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	134.0	0	SS	0	18.76	0	34.81	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	135.0	0	SS	0	18.71	0	34.81	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	136.0	0	SS	0	18.69	0	34.81	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	137.0	0	SS	0	18.69	0	34.81	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	138.0	0	SS	0	18.68	0	34.82	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	139.0	0	SS	0	18.68	0	34.81	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	140.0	0	SS	0	18.66	0	34.80	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	141.0	0	SS	0	18.65	0	34.81	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	142.0	0	SS	0	18.64	0	34.79	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	143.0	0	SS	0	18.54	0	34.76	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	144.0	0	SS	0	18.49	0	34.81	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	145.0	0	SS	0	18.49	0	34.79	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	146.0	0	SS	0	18.47	0	34.80	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	147.0	0	SS	0	18.46	0	34.80	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	148.0	0	SS	0	18.46	0	34.80	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	149.0	0	SS	0	18.45	0	34.79	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	150.0	0	SS	0	18.44	0	34.80	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	151.0	0	SS	0	18.44	0	34.80	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	152.0	0	SS	0	18.43	0	34.79	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	153.0	0	SS	0	18.41	0	34.79	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	154.0	0	SS	0	18.40	0	34.79	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	155.0	0	SS	0	18.39	0	34.79	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	156.0	0	SS	0	18.38	0	34.79	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	157.0	0	SS	0	18.39	0	34.78	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	158.0	0	SS	0	18.37	0	34.78	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	159.0	0	SS	0	18.34	0	34.78	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	160.0	0	SS	0	18.32	0	34.78	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	161.0	0	SS	0	18.31	0	34.78	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	162.0	0	SS	0	18.27	0	34.79	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	163.0	0	SS	0	18.27	0	34.78	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	164.0	0	SS	0	18.25	0	34.80	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	165.0	0	SS	0	18.22	0	34.77	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	166.0	0	SS	0	18.18	0	34.77	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	167.0	0	SS	0	18.14	0	34.77	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	168.0	0	SS	0	18.09	0	34.78	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	169.0	0	SS	0	18.09	0	34.77	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	170.0	0	SS	0	18.07	0	34.77	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	171.0	0	SS	0	18.07	0	34.77	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	172.0	0	SS	0	18.04	0	34.76	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	173.0	0	SS	0	18.02	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	174.0	0	SS	0	18.00	0	34.76	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	175.0	0	SS	0	17.95	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	176.0	0	SS	0	17.91	0	34.77	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	177.0	0	SS	0	17.91	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	178.0	0	SS	0	17.89	0	34.76	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	179.0	0	SS	0	17.88	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	180.0	0	SS	0	17.87	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	181.0	0	SS	0	17.84	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	182.0	0	SS	0	17.80	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	183.0	0	SS	0	17.77	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	184.0	0	SS	0	17.76	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	185.0	0	SS	0	17.75	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	186.0	0	SS	0	17.74	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	187.0	0	SS	0	17.70	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	188.0	0	SS	0	17.68	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	189.0	0	SS	0	17.66	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	190.0	0	SS	0	17.64	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	191.0	0	SS	0	17.63	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	192.0	0	SS	0	17.63	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	193.0	0	SS	0	17.62	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	194.0	0	SS	0	17.62	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	195.0	0	SS	0	17.60	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	196.0	0	SS	0	17.59	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	197.0	0	SS	0	17.58	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	198.0	0	SS	0	17.57	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	199.0	0	SS	0	17.56	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	200.0	0	SS	0	17.56	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	201.0	0	SS	0	17.56	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	202.0	0	SS	0	17.55	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	203.0	0	SS	0	17.53	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	204.0	0	SS	0	17.53	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	205.0	0	SS	0	17.52	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	206.0	0	SS	0	17.50	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	207.0	0	SS	0	17.49	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	208.0	0	SS	0	17.49	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	209.0	0	SS	0	17.46	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	210.0	0	SS	0	17.45	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	211.0	0	SS	0	17.45	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	212.0	0	SS	0	17.44	0	34.75	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	213.0	0	SS	0	17.43	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	214.0	0	SS	0	17.39	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	215.0	0	SS	0	17.37	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	216.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	217.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	218.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	219.0	0	SS	0	17.34	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	220.0	0	SS	0	17.33	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	221.0	0	SS	0	17.33	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	222.0	0	SS	0	17.33	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	223.0	0	SS	0	17.32	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	224.0	0	SS	0	17.31	0	34.74	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	225.0	0	SS	0	17.30	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	226.0	0	SS	0	17.30	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	227.0	0	SS	0	17.27	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	228.0	0	SS	0	17.24	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	229.0	0	SS	0	17.24	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	230.0	0	SS	0	17.22	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	231.0	0	SS	0	17.22	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	232.0	0	SS	0	17.21	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	233.0	0	SS	0	17.19	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	234.0	0	SS	0	17.18	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	235.0	0	SS	0	17.15	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	236.0	0	SS	0	17.12	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	237.0	0	SS	0	17.09	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	238.0	0	SS	0	17.08	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	239.0	0	SS	0	17.07	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	240.0	0	SS	0	17.05	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	241.0	0	SS	0	17.03	0	34.69	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	242.0	0	SS	0	17.02	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	243.0	0	SS	0	17.02	0	34.69	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	244.0	0	SS	0	17.01	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	245.0	0	SS	0	16.99	0	34.69	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	246.0	0	SS	0	16.97	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	247.0	0	SS	0	16.97	0	34.69	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	248.0	0	SS	0	16.97	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	249.0	0	SS	0	16.99	0	34.69	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	250.0	0	SS	0	16.99	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	251.0	0	SS	0	16.99	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	252.0	0	SS	0	17.00	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	253.0	0	SS	0	17.01	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	254.0	0	SS	0	17.02	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	255.0	0	SS	0	17.00	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	256.0	0	SS	0	16.96	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	257.0	0	SS	0	16.95	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	258.0	0	SS	0	16.96	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	259.0	0	SS	0	16.96	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	260.0	0	SS	0	16.97	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	261.0	0	SS	0	16.94	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	262.0	0	SS	0	16.93	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	263.0	0	SS	0	16.91	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	264.0	0	SS	0	16.93	0	34.69	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	265.0	0	SS	0	16.91	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	266.0	0	SS	0	16.91	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	267.0	0	SS	0	16.91	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	268.0	0	SS	0	16.91	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	269.0	0	SS	0	16.90	0	34.73	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	270.0	0	SS	0	16.90	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	271.0	0	SS	0	16.90	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	272.0	0	SS	0	16.90	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	273.0	0	SS	0	16.89	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	274.0	0	SS	0	16.89	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	275.0	0	SS	0	16.89	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	276.0	0	SS	0	16.89	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	277.0	0	SS	0	16.88	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	278.0	0	SS	0	16.88	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	279.0	0	SS	0	16.87	0	34.72	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	280.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	281.0	0	SS	0	16.83	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	282.0	0	SS	0	16.81	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	283.0	0	SS	0	16.78	0	34.71	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	284.0	0	SS	0	16.76	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	285.0	0	SS	0	16.74	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	286.0	0	SS	0	16.72	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	287.0	0	SS	0	16.69	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	288.0	0	SS	0	16.68	0	34.69	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	289.0	0	SS	0	16.65	0	34.70	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	290.0	0	SS	0	16.61	0	34.69	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	291.0	0	SS	0	16.58	0	34.68	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	292.0	0	SS	0	16.55	0	34.68	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	293.0	0	SS	0	16.53	0	34.68	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	294.0	0	SS	0	16.52	0	34.69	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	295.0	0	SS	0	16.51	0	34.68	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	296.0	0	SS	0	16.49	0	34.67	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	297.0	0	SS	0	16.47	0	34.68	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	298.0	0	SS	0	16.46	0	34.68	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	299.0	0	SS	0	16.46	0	34.68	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	300.0	0	SS	0	16.44	0	34.68	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	301.0	0	SS	0	16.44	0	34.68	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	302.0	0	SS	0	16.41	0	34.67	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	303.0	0	SS	0	16.39	0	34.68	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	304.0	0	SS	0	16.37	0	34.67	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	305.0	0	SS	0	16.33	0	34.67	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	306.0	0	SS	0	16.30	0	34.67	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	307.0	0	SS	0	16.27	0	34.64	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	308.0	0	SS	0	16.26	0	34.65	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	309.0	0	SS	0	16.25	0	34.66	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	310.0	0	SS	0	16.21	0	34.65	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	311.0	0	SS	0	16.18	0	34.65	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	312.0	0	SS	0	16.11	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	313.0	0	SS	0	16.08	0	34.64	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	314.0	0	SS	0	16.06	0	34.64	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	315.0	0	SS	0	16.05	0	34.64	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	316.0	0	SS	0	16.05	0	34.64	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	317.0	0	SS	0	16.03	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	318.0	0	SS	0	16.05	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	319.0	0	SS	0	16.03	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	320.0	0	SS	0	16.05	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	321.0	0	SS	0	16.03	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	322.0	0	SS	0	16.03	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	323.0	0	SS	0	16.03	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	324.0	0	SS	0	16.03	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	325.0	0	SS	0	16.03	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	326.0	0	SS	0	16.02	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	327.0	0	SS	0	16.02	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	328.0	0	SS	0	16.02	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	329.0	0	SS	0	15.99	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	330.0	0	SS	0	15.96	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	331.0	0	SS	0	15.95	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	332.0	0	SS	0	15.93	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	333.0	0	SS	0	15.92	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	334.0	0	SS	0	15.90	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	335.0	0	SS	0	15.86	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	336.0	0	SS	0	15.84	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	337.0	0	SS	0	15.83	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	338.0	0	SS	0	15.83	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	339.0	0	SS	0	15.82	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	340.0	0	SS	0	15.82	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	341.0	0	SS	0	15.81	0	34.64	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	342.0	0	SS	0	15.81	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	343.0	0	SS	0	15.78	0	34.63	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	344.0	0	SS	0	15.74	0	34.61	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	345.0	0	SS	0	15.70	0	34.61	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	346.0	0	SS	0	15.68	0	34.60	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	347.0	0	SS	0	15.67	0	34.61	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	348.0	0	SS	0	15.67	0	34.61	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	349.0	0	SS	0	15.65	0	34.60	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	350.0	0	SS	0	15.65	0	34.60	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	351.0	0	SS	0	15.65	0	34.62	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	352.0	0	SS	0	15.63	0	34.61	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	353.0	0	SS	0	15.62	0	34.60	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	354.0	0	SS	0	15.62	0	34.60	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	355.0	0	SS	0	15.56	0	34.59	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	356.0	0	SS	0	15.50	0	34.60	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	357.0	0	SS	0	15.49	0	34.59	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	358.0	0	SS	0	15.47	0	34.57	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	359.0	0	SS	0	15.47	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	360.0	0	SS	0	15.46	0	34.59	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	361.0	0	SS	0	15.46	0	34.59	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	362.0	0	SS	0	15.46	0	34.59	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	363.0	0	SS	0	15.45	0	34.60	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	364.0	0	SS	0	15.46	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	365.0	0	SS	0	15.45	0	34.59	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	366.0	0	SS	0	15.44	0	34.60	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	367.0	0	SS	0	15.42	0	34.59	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	368.0	0	SS	0	15.39	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	369.0	0	SS	0	15.37	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	370.0	0	SS	0	15.34	0	34.59	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	371.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	372.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	373.0	0	SS	0	15.32	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	374.0	0	SS	0	15.31	0	34.59	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	375.0	0	SS	0	15.30	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	376.0	0	SS	0	15.30	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	377.0	0	SS	0	15.30	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	378.0	0	SS	0	15.28	0	34.57	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	379.0	0	SS	0	15.28	0	34.59	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	380.0	0	SS	0	15.28	0	34.57	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	381.0	0	SS	0	15.28	0	34.57	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	382.0	0	SS	0	15.26	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	383.0	0	SS	0	15.25	0	34.57	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	384.0	0	SS	0	15.23	0	34.56	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	385.0	0	SS	0	15.19	0	34.56	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	386.0	0	SS	0	15.17	0	34.57	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	387.0	0	SS	0	15.13	0	34.57	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	388.0	0	SS	0	15.13	0	34.57	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	389.0	0	SS	0	15.12	0	34.58	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	390.0	0	SS	0	15.12	0	34.56	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	391.0	0	SS	0	15.11	0	34.56	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	392.0	0	SS	0	15.07	0	34.56	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	393.0	0	SS	0	15.05	0	34.56	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	394.0	0	SS	0	15.02	0	34.55	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	395.0	0	SS	0	14.98	0	34.56	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	396.0	0	SS	0	14.94	0	34.56	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	397.0	0	SS	0	14.92	0	34.55	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	398.0	0	SS	0	14.90	0	34.55	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	399.0	0	SS	0	14.82	0	34.51	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	400.0	0	SS	0	14.73	0	34.53	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	401.0	0	SS	0	14.71	0	34.52	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	402.0	0	SS	0	14.67	0	34.54	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	403.0	0	SS	0	14.65	0	34.53	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	404.0	0	SS	0	14.64	0	34.52	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	405.0	0	SS	0	14.62	0	34.53	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	406.0	0	SS	0	14.59	0	34.53	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	407.0	0	SS	0	14.57	0	34.52	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	408.0	0	SS	0	14.55	0	34.51	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	409.0	0	SS	0	14.50	0	34.51	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	410.0	0	SS	0	14.46	0	34.51	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	411.0	0	SS	0	14.39	0	34.51	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	412.0	0	SS	0	14.37	0	34.51	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	413.0	0	SS	0	14.36	0	34.51	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	414.0	0	SS	0	14.36	0	34.51	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	415.0	0	SS	0	14.34	0	34.52	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	416.0	0	SS	0	14.31	0	34.50	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	417.0	0	SS	0	14.20	0	34.48	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	418.0	0	SS	0	14.18	0	34.49	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	419.0	0	SS	0	14.13	0	34.50	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	420.0	0	SS	0	14.12	0	34.49	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	421.0	0	SS	0	14.09	0	34.50	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	422.0	0	SS	0	14.09	0	34.48	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	423.0	0	SS	0	14.08	0	34.49	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	424.0	0	SS	0	14.07	0	34.49	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	425.0	0	SS	0	14.05	0	34.48	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	426.0	0	SS	0	14.00	0	34.49	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	427.0	0	SS	0	13.98	0	34.48	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	428.0	0	SS	0	13.90	0	34.48	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	429.0	0	SS	0	13.87	0	34.49	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	430.0	0	SS	0	13.82	0	34.47	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	431.0	0	SS	0	13.80	0	34.47	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	432.0	0	SS	0	13.77	0	34.46	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	433.0	0	SS	0	13.74	0	34.46	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	434.0	0	SS	0	13.70	0	34.46	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	435.0	0	SS	0	13.70	0	34.45	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	436.0	0	SS	0	13.68	0	34.47	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	437.0	0	SS	0	13.67	0	34.46	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	438.0	0	SS	0	13.64	0	34.47	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	439.0	0	SS	0	13.60	0	34.46	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	440.0	0	SS	0	13.55	0	34.46	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	441.0	0	SS	0	13.52	0	34.46	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	442.0	0	SS	0	13.49	0	34.46	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	443.0	0	SS	0	13.49	0	34.44	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	444.0	0	SS	0	13.45	0	34.44	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	445.0	0	SS	0	13.42	0	34.44	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	446.0	0	SS	0	13.39	0	34.43	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	447.0	0	SS	0	13.36	0	34.45	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	448.0	0	SS	0	13.35	0	34.44	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	449.0	0	SS	0	13.32	0	34.45	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	450.0	0	SS	0	13.30	0	34.43	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	451.0	0	SS	0	13.29	0	34.43	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	452.0	0	SS	0	13.25	0	34.44	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	453.0	0	SS	0	13.21	0	34.43	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	454.0	0	SS	0	13.18	0	34.43	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	455.0	0	SS	0	13.13	0	34.44	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	456.0	0	SS	0	13.11	0	34.41	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	457.0	0	SS	0	12.98	0	34.41	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	458.0	0	SS	0	12.95	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	459.0	0	SS	0	12.87	0	34.41	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	460.0	0	SS	0	12.79	0	34.42	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	461.0	0	SS	0	12.74	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	462.0	0	SS	0	12.73	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	463.0	0	SS	0	12.69	0	34.31	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	464.0	0	SS	0	12.63	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	465.0	0	SS	0	12.61	0	34.42	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	466.0	0	SS	0	12.64	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	467.0	0	SS	0	12.61	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	468.0	0	SS	0	12.61	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	469.0	0	SS	0	12.56	0	34.41	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	470.0	0	SS	0	12.57	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	471.0	0	SS	0	12.57	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	472.0	0	SS	0	12.54	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	473.0	0	SS	0	12.54	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	474.0	0	SS	0	12.55	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	475.0	0	SS	0	12.51	0	34.42	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	476.0	0	SS	0	12.51	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	477.0	0	SS	0	12.50	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	478.0	0	SS	0	12.44	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	479.0	0	SS	0	12.42	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	480.0	0	SS	0	12.42	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	481.0	0	SS	0	12.42	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	482.0	0	SS	0	12.42	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	483.0	0	SS	0	12.42	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	484.0	0	SS	0	12.42	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	485.0	0	SS	0	12.41	0	34.40	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	486.0	0	SS	0	12.42	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	487.0	0	SS	0	12.42	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	488.0	0	SS	0	12.42	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	489.0	0	SS	0	12.42	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	490.0	0	SS	0	12.42	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	491.0	0	SS	0	12.42	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	492.0	0	SS	0	12.39	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	493.0	0	SS	0	12.41	0	34.36	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	494.0	0	SS	0	12.39	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	495.0	0	SS	0	12.38	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	496.0	0	SS	0	12.36	0	34.37	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	497.0	0	SS	0	12.35	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	498.0	0	SS	0	12.33	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	499.0	0	SS	0	12.32	0	34.39	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	500.0	0	SS	0	12.31	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	501.0	0	SS	0	12.31	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	502.0	0	SS	0	12.31	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	503.0	0	SS	0	12.31	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	504.0	0	SS	0	12.29	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	505.0	0	SS	0	12.27	0	34.38	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	506.0	0	SS	0	12.18	0	34.30	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	507.0	0	SS	0	11.95	0	34.37	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	508.0	0	SS	0	11.92	0	34.35	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	509.0	0	SS	0	11.89	0	34.36	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	510.0	0	SS	0	11.88	0	34.35	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	511.0	0	SS	0	11.87	0	34.35	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	512.0	0	SS	0	11.85	0	34.35	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	513.0	0	SS	0	11.80	0	34.35	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	514.0	0	SS	0	11.77	0	34.35	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	515.0	0	SS	0	11.74	0	34.33	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	516.0	0	SS	0	11.60	0	34.33	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	517.0	0	SS	0	11.49	0	34.31	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	518.0	0	SS	0	11.39	0	34.30	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	519.0	0	SS	0	11.29	0	34.31	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	520.0	0	SS	0	11.24	0	34.30	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	521.0	0	SS	0	11.20	0	34.30	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	522.0	0	SS	0	11.13	0	34.30	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	523.0	0	SS	0	11.01	0	34.29	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	524.0	0	SS	0	11.00	0	34.30	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	525.0	0	SS	0	10.95	0	34.30	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	526.0	0	SS	0	10.94	0	34.29	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	527.0	0	SS	0	10.92	0	34.28	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	528.0	0	SS	0	10.91	0	34.29	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	529.0	0	SS	0	10.89	0	34.30	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	530.0	0	SS	0	10.89	0	34.28	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	531.0	0	SS	0	10.88	0	34.29	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	532.0	0	SS	0	10.87	0	34.28	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	533.0	0	SS	0	10.81	0	34.29	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	534.0	0	SS	0	10.75	0	34.28	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	535.0	0	SS	0	10.74	0	34.27	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	536.0	0	SS	0	10.70	0	34.27	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	537.0	0	SS	0	10.66	0	34.26	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	538.0	0	SS	0	10.63	0	34.26	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	539.0	0	SS	0	10.60	0	34.26	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	540.0	0	SS	0	10.56	0	34.26	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	541.0	0	SS	0	10.55	0	34.27	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	542.0	0	SS	0	10.51	0	34.27	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	543.0	0	SS	0	10.50	0	34.26	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	544.0	0	SS	0	10.50	0	34.26	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	545.0	0	SS	0	10.45	0	34.26	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	546.0	0	SS	0	10.44	0	34.27	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	547.0	0	SS	0	10.42	0	34.25	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	548.0	0	SS	0	10.42	0	34.25	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	549.0	0	SS	0	10.41	0	34.27	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	550.0	0	SS	0	10.36	0	34.24	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	551.0	0	SS	0	10.34	0	34.24	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	552.0	0	SS	0	10.32	0	34.26	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	553.0	0	SS	0	10.32	0	34.26	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	554.0	0	SS	0	10.31	0	34.25	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	555.0	0	SS	0	10.30	0	34.26	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	556.0	0	SS	0	10.26	0	34.24	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	557.0	0	SS	0	10.22	0	34.25	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	558.0	0	SS	0	10.19	0	34.24	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	559.0	0	SS	0	10.16	0	34.24	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	560.0	0	SS	0	10.06	0	34.22	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	561.0	0	SS	0	10.03	0	34.22	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	562.0	0	SS	0	9.95	0	34.22	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	563.0	0	SS	0	9.92	0	34.21	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	564.0	0	SS	0	9.80	0	34.19	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	565.0	0	SS	0	9.67	0	34.21	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	566.0	0	SS	0	9.61	0	34.21	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	567.0	0	SS	0	9.57	0	34.21	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	568.0	0	SS	0	9.56	0	34.20	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	569.0	0	SS	0	9.54	0	34.20	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	570.0	0	SS	0	9.49	0	34.20	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	571.0	0	SS	0	9.48	0	34.19	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	572.0	0	SS	0	9.43	0	34.18	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	573.0	0	SS	0	9.37	0	34.18	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	574.0	0	SS	0	9.31	0	34.19	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	575.0	0	SS	0	9.24	0	34.17	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	576.0	0	SS	0	9.20	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	577.0	0	SS	0	9.17	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	578.0	0	SS	0	9.12	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	579.0	0	SS	0	9.07	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	580.0	0	SS	0	9.05	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	581.0	0	SS	0	9.01	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	582.0	0	SS	0	8.94	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	583.0	0	SS	0	8.92	0	34.17	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	584.0	0	SS	0	8.91	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	585.0	0	SS	0	8.90	0	34.17	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	586.0	0	SS	0	8.88	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	587.0	0	SS	0	8.88	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	588.0	0	SS	0	8.88	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	589.0	0	SS	0	8.88	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	590.0	0	SS	0	8.88	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	591.0	0	SS	0	8.88	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	592.0	0	SS	0	8.88	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	593.0	0	SS	0	8.88	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	594.0	0	SS	0	8.88	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	595.0	0	SS	0	8.88	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	596.0	0	SS	0	8.88	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	597.0	0	SS	0	8.87	0	34.17	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	598.0	0	SS	0	8.88	0	34.14	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	599.0	0	SS	0	8.87	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	600.0	0	SS	0	8.87	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	601.0	0	SS	0	8.87	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	602.0	0	SS	0	8.87	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	603.0	0	SS	0	8.86	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	604.0	0	SS	0	8.86	0	34.14	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	605.0	0	SS	0	8.86	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	606.0	0	SS	0	8.78	0	34.13	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	607.0	0	SS	0	8.75	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	608.0	0	SS	0	8.73	0	34.14	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	609.0	0	SS	0	8.70	0	34.13	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	610.0	0	SS	0	8.68	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	611.0	0	SS	0	8.68	0	34.13	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	612.0	0	SS	0	8.67	0	34.14	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	613.0	0	SS	0	8.66	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	614.0	0	SS	0	8.65	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	615.0	0	SS	0	8.57	0	34.12	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	616.0	0	SS	0	8.50	0	34.14	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	617.0	0	SS	0	8.47	0	34.14	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	618.0	0	SS	0	8.43	0	34.13	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	619.0	0	SS	0	8.32	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	620.0	0	SS	0	8.28	0	34.14	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	621.0	0	SS	0	8.24	0	34.14	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	622.0	0	SS	0	8.23	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	623.0	0	SS	0	8.22	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	624.0	0	SS	0	8.22	0	34.14	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	625.0	0	SS	0	8.21	0	34.15	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	626.0	0	SS	0	8.19	0	34.16	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	627.0	0	SS	0	8.19	0	34.14	0
JG4357_2004915	010	C	06/08/2004	03:22	142.3333	27.8333	0	628.0	0	SS	0	8.18	0	34.15	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	0.0	0	SS	0	27.04	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	1.0	0	SS	0	26.97	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	2.0	0	SS	0	26.89	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	3.0	0	SS	0	26.86	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	4.0	0	SS	0	26.84	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	5.0	0	SS	0	26.68	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	6.0	0	SS	0	26.40	0	34.88	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	7.0	0	SS	0	25.89	0	34.91	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	8.0	0	SS	0	25.72	0	34.89	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	9.0	0	SS	0	25.49	0	34.91	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	10.0	0	SS	0	25.21	0	34.88	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	11.0	0	SS	0	25.02	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	12.0	0	SS	0	24.78	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	13.0	0	SS	0	24.64	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	14.0	0	SS	0	24.54	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	15.0	0	SS	0	24.12	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	16.0	0	SS	0	23.96	0	34.91	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	17.0	0	SS	0	23.78	0	34.91	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	18.0	0	SS	0	23.58	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	19.0	0	SS	0	23.43	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	20.0	0	SS	0	23.30	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	21.0	0	SS	0	23.24	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	22.0	0	SS	0	23.18	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	23.0	0	SS	0	23.15	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	24.0	0	SS	0	23.13	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	25.0	0	SS	0	23.10	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	26.0	0	SS	0	23.07	0	34.95	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	27.0	0	SS	0	23.05	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	28.0	0	SS	0	23.01	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	29.0	0	SS	0	22.99	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	30.0	0	SS	0	22.99	0	34.95	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	31.0	0	SS	0	22.98	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	32.0	0	SS	0	22.97	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	33.0	0	SS	0	22.94	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	34.0	0	SS	0	22.92	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	35.0	0	SS	0	22.85	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	36.0	0	SS	0	22.74	0	34.91	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	37.0	0	SS	0	22.69	0	34.91	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	38.0	0	SS	0	22.63	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	39.0	0	SS	0	22.59	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	40.0	0	SS	0	22.55	0	34.91	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	41.0	0	SS	0	22.53	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	42.0	0	SS	0	22.51	0	34.91	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	43.0	0	SS	0	22.45	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	44.0	0	SS	0	22.44	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	45.0	0	SS	0	22.41	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	46.0	0	SS	0	22.41	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	47.0	0	SS	0	22.39	0	34.90	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	48.0	0	SS	0	22.33	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	49.0	0	SS	0	22.17	0	34.89	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	50.0	0	SS	0	22.02	0	34.91	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	51.0	0	SS	0	21.96	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	52.0	0	SS	0	21.95	0	34.97	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	53.0	0	SS	0	21.95	0	34.97	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	54.0	0	SS	0	21.95	0	34.95	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	55.0	0	SS	0	21.94	0	34.96	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	56.0	0	SS	0	21.91	0	34.95	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	57.0	0	SS	0	21.90	0	34.95	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	58.0	0	SS	0	21.85	0	34.96	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	59.0	0	SS	0	21.84	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	60.0	0	SS	0	21.82	0	34.96	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	61.0	0	SS	0	21.80	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	62.0	0	SS	0	21.79	0	34.95	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	63.0	0	SS	0	21.77	0	34.96	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	64.0	0	SS	0	21.77	0	34.96	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	65.0	0	SS	0	21.71	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	66.0	0	SS	0	21.67	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	67.0	0	SS	0	21.66	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	68.0	0	SS	0	21.63	0	34.95	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	69.0	0	SS	0	21.63	0	34.95	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	70.0	0	SS	0	21.61	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	71.0	0	SS	0	21.60	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	72.0	0	SS	0	21.60	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	73.0	0	SS	0	21.60	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	74.0	0	SS	0	21.60	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	75.0	0	SS	0	21.59	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	76.0	0	SS	0	21.59	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	77.0	0	SS	0	21.59	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	78.0	0	SS	0	21.58	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	79.0	0	SS	0	21.57	0	34.94	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	80.0	0	SS	0	21.57	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	81.0	0	SS	0	21.57	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	82.0	0	SS	0	21.55	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	83.0	0	SS	0	21.54	0	34.93	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	84.0	0	SS	0	21.52	0	34.92	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	85.0	0	SS	0	21.46	0	34.89	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	86.0	0	SS	0	21.33	0	34.90	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	87.0	0	SS	0	21.29	0	34.90	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	88.0	0	SS	0	21.26	0	34.90	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	89.0	0	SS	0	21.22	0	34.90	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	90.0	0	SS	0	21.02	0	34.88	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	91.0	0	SS	0	20.82	0	34.85	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	92.0	0	SS	0	20.66	0	34.85	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	93.0	0	SS	0	20.61	0	34.85	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	94.0	0	SS	0	20.53	0	34.85	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	95.0	0	SS	0	20.51	0	34.85	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	96.0	0	SS	0	20.48	0	34.86	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	97.0	0	SS	0	20.46	0	34.85	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	98.0	0	SS	0	20.37	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	99.0	0	SS	0	20.31	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	100.0	0	SS	0	20.27	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	101.0	0	SS	0	20.25	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	102.0	0	SS	0	20.23	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	103.0	0	SS	0	20.19	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	104.0	0	SS	0	20.12	0	34.82	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	105.0	0	SS	0	20.06	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	106.0	0	SS	0	19.98	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	107.0	0	SS	0	19.89	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	108.0	0	SS	0	19.90	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	109.0	0	SS	0	19.87	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	110.0	0	SS	0	19.82	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	111.0	0	SS	0	19.79	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	112.0	0	SS	0	19.76	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	113.0	0	SS	0	19.71	0	34.85	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	114.0	0	SS	0	19.69	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	115.0	0	SS	0	19.60	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	116.0	0	SS	0	19.52	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	117.0	0	SS	0	19.51	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	118.0	0	SS	0	19.51	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	119.0	0	SS	0	19.51	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	120.0	0	SS	0	19.51	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	121.0	0	SS	0	19.51	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	122.0	0	SS	0	19.51	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	123.0	0	SS	0	19.51	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	124.0	0	SS	0	19.51	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	125.0	0	SS	0	19.51	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	126.0	0	SS	0	19.47	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	127.0	0	SS	0	19.45	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	128.0	0	SS	0	19.44	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	129.0	0	SS	0	19.43	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	130.0	0	SS	0	19.40	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	131.0	0	SS	0	19.39	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	132.0	0	SS	0	19.38	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	133.0	0	SS	0	19.35	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	134.0	0	SS	0	19.27	0	34.82	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	135.0	0	SS	0	19.18	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	136.0	0	SS	0	19.15	0	34.84	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	137.0	0	SS	0	19.14	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	138.0	0	SS	0	19.14	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	139.0	0	SS	0	19.14	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	140.0	0	SS	0	19.14	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	141.0	0	SS	0	19.13	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	142.0	0	SS	0	19.09	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	143.0	0	SS	0	19.06	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	144.0	0	SS	0	19.04	0	34.82	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	145.0	0	SS	0	19.03	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	146.0	0	SS	0	19.00	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	147.0	0	SS	0	18.94	0	34.81	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	148.0	0	SS	0	18.87	0	34.81	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	149.0	0	SS	0	18.78	0	34.83	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	150.0	0	SS	0	18.72	0	34.80	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	151.0	0	SS	0	18.68	0	34.79	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	152.0	0	SS	0	18.64	0	34.80	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	153.0	0	SS	0	18.63	0	34.80	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	154.0	0	SS	0	18.59	0	34.78	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	155.0	0	SS	0	18.52	0	34.79	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	156.0	0	SS	0	18.46	0	34.79	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	157.0	0	SS	0	18.41	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	158.0	0	SS	0	18.40	0	34.78	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	159.0	0	SS	0	18.40	0	34.78	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	160.0	0	SS	0	18.40	0	34.80	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	161.0	0	SS	0	18.40	0	34.78	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	162.0	0	SS	0	18.35	0	34.79	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	163.0	0	SS	0	18.33	0	34.78	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	164.0	0	SS	0	18.29	0	34.79	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	165.0	0	SS	0	18.26	0	34.79	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	166.0	0	SS	0	18.22	0	34.80	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	167.0	0	SS	0	18.21	0	34.80	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	168.0	0	SS	0	18.20	0	34.79	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	169.0	0	SS	0	18.20	0	34.79	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	170.0	0	SS	0	18.19	0	34.79	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	171.0	0	SS	0	18.18	0	34.80	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	172.0	0	SS	0	18.15	0	34.79	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	173.0	0	SS	0	18.12	0	34.79	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	174.0	0	SS	0	18.12	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	175.0	0	SS	0	18.07	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	176.0	0	SS	0	18.03	0	34.78	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	177.0	0	SS	0	18.02	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	178.0	0	SS	0	18.00	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	179.0	0	SS	0	17.99	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	180.0	0	SS	0	17.95	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	181.0	0	SS	0	17.94	0	34.78	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	182.0	0	SS	0	17.93	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	183.0	0	SS	0	17.93	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	184.0	0	SS	0	17.93	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	185.0	0	SS	0	17.89	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	186.0	0	SS	0	17.84	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	187.0	0	SS	0	17.83	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	188.0	0	SS	0	17.83	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	189.0	0	SS	0	17.83	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	190.0	0	SS	0	17.80	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	191.0	0	SS	0	17.78	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	192.0	0	SS	0	17.77	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	193.0	0	SS	0	17.77	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	194.0	0	SS	0	17.75	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	195.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	196.0	0	SS	0	17.68	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	197.0	0	SS	0	17.66	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	198.0	0	SS	0	17.65	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	199.0	0	SS	0	17.63	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	200.0	0	SS	0	17.59	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	201.0	0	SS	0	17.57	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	202.0	0	SS	0	17.56	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	203.0	0	SS	0	17.53	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	204.0	0	SS	0	17.50	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	205.0	0	SS	0	17.46	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	206.0	0	SS	0	17.45	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	207.0	0	SS	0	17.45	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	208.0	0	SS	0	17.45	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	209.0	0	SS	0	17.43	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	210.0	0	SS	0	17.41	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	211.0	0	SS	0	17.41	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	212.0	0	SS	0	17.40	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	213.0	0	SS	0	17.40	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	214.0	0	SS	0	17.39	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	215.0	0	SS	0	17.38	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	216.0	0	SS	0	17.38	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	217.0	0	SS	0	17.39	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	218.0	0	SS	0	17.38	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	219.0	0	SS	0	17.37	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	220.0	0	SS	0	17.35	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	221.0	0	SS	0	17.35	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	222.0	0	SS	0	17.33	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	223.0	0	SS	0	17.33	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	224.0	0	SS	0	17.33	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	225.0	0	SS	0	17.32	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	226.0	0	SS	0	17.32	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	227.0	0	SS	0	17.31	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	228.0	0	SS	0	17.30	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	229.0	0	SS	0	17.28	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	230.0	0	SS	0	17.28	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	231.0	0	SS	0	17.28	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	232.0	0	SS	0	17.27	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	233.0	0	SS	0	17.27	0	34.77	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	234.0	0	SS	0	17.25	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	235.0	0	SS	0	17.24	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	236.0	0	SS	0	17.24	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	237.0	0	SS	0	17.24	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	238.0	0	SS	0	17.22	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	239.0	0	SS	0	17.20	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	240.0	0	SS	0	17.20	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	241.0	0	SS	0	17.20	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	242.0	0	SS	0	17.20	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	243.0	0	SS	0	17.18	0	34.76	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	244.0	0	SS	0	17.15	0	34.73	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	245.0	0	SS	0	17.12	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	246.0	0	SS	0	17.11	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	247.0	0	SS	0	17.11	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	248.0	0	SS	0	17.11	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	249.0	0	SS	0	17.08	0	34.75	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	250.0	0	SS	0	17.11	0	34.72	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	251.0	0	SS	0	17.09	0	34.73	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	252.0	0	SS	0	17.08	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	253.0	0	SS	0	17.09	0	34.73	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	254.0	0	SS	0	17.09	0	34.73	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	255.0	0	SS	0	17.08	0	34.73	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	256.0	0	SS	0	17.08	0	34.73	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	257.0	0	SS	0	17.07	0	34.74	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	258.0	0	SS	0	17.07	0	34.72	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	259.0	0	SS	0	17.06	0	34.73	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	260.0	0	SS	0	17.05	0	34.73	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	261.0	0	SS	0	17.03	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	262.0	0	SS	0	17.02	0	34.72	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	263.0	0	SS	0	17.01	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	264.0	0	SS	0	17.01	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	265.0	0	SS	0	16.99	0	34.72	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	266.0	0	SS	0	16.99	0	34.72	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	267.0	0	SS	0	16.99	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	268.0	0	SS	0	16.97	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	269.0	0	SS	0	16.99	0	34.72	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	270.0	0	SS	0	16.99	0	34.72	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	271.0	0	SS	0	16.97	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	272.0	0	SS	0	16.95	0	34.72	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	273.0	0	SS	0	16.94	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	274.0	0	SS	0	16.94	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	275.0	0	SS	0	16.93	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	276.0	0	SS	0	16.91	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	277.0	0	SS	0	16.90	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	278.0	0	SS	0	16.89	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	279.0	0	SS	0	16.88	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	280.0	0	SS	0	16.88	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	281.0	0	SS	0	16.88	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	282.0	0	SS	0	16.86	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	283.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	284.0	0	SS	0	16.83	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	285.0	0	SS	0	16.83	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	286.0	0	SS	0	16.83	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	287.0	0	SS	0	16.82	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	288.0	0	SS	0	16.82	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	289.0	0	SS	0	16.82	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	290.0	0	SS	0	16.82	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	291.0	0	SS	0	16.82	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	292.0	0	SS	0	16.82	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	293.0	0	SS	0	16.82	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	294.0	0	SS	0	16.82	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	295.0	0	SS	0	16.81	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	296.0	0	SS	0	16.81	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	297.0	0	SS	0	16.81	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	298.0	0	SS	0	16.80	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	299.0	0	SS	0	16.80	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	300.0	0	SS	0	16.80	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	301.0	0	SS	0	16.78	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	302.0	0	SS	0	16.77	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	303.0	0	SS	0	16.75	0	34.68	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	304.0	0	SS	0	16.74	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	305.0	0	SS	0	16.72	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	306.0	0	SS	0	16.72	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	307.0	0	SS	0	16.72	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	308.0	0	SS	0	16.71	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	309.0	0	SS	0	16.70	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	310.0	0	SS	0	16.71	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	311.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	312.0	0	SS	0	16.70	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	313.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	314.0	0	SS	0	16.70	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	315.0	0	SS	0	16.70	0	34.71	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	316.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	317.0	0	SS	0	16.69	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	318.0	0	SS	0	16.69	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	319.0	0	SS	0	16.66	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	320.0	0	SS	0	16.63	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	321.0	0	SS	0	16.62	0	34.70	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	322.0	0	SS	0	16.62	0	34.68	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	323.0	0	SS	0	16.61	0	34.68	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	324.0	0	SS	0	16.58	0	34.68	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	325.0	0	SS	0	16.58	0	34.68	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	326.0	0	SS	0	16.56	0	34.67	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	327.0	0	SS	0	16.55	0	34.68	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	328.0	0	SS	0	16.55	0	34.68	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	329.0	0	SS	0	16.53	0	34.68	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	330.0	0	SS	0	16.52	0	34.69	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	331.0	0	SS	0	16.46	0	34.66	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	332.0	0	SS	0	16.39	0	34.67	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	333.0	0	SS	0	16.37	0	34.67	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	334.0	0	SS	0	16.33	0	34.66	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	335.0	0	SS	0	16.31	0	34.66	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	336.0	0	SS	0	16.26	0	34.66	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	337.0	0	SS	0	16.22	0	34.66	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	338.0	0	SS	0	16.21	0	34.65	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	339.0	0	SS	0	16.19	0	34.64	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	340.0	0	SS	0	16.17	0	34.65	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	341.0	0	SS	0	16.15	0	34.64	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	342.0	0	SS	0	16.13	0	34.65	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	343.0	0	SS	0	16.12	0	34.64	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	344.0	0	SS	0	16.12	0	34.64	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	345.0	0	SS	0	16.11	0	34.65	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	346.0	0	SS	0	16.09	0	34.65	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	347.0	0	SS	0	16.09	0	34.65	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	348.0	0	SS	0	16.07	0	34.64	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	349.0	0	SS	0	16.05	0	34.64	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	350.0	0	SS	0	16.03	0	34.64	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	351.0	0	SS	0	16.02	0	34.63	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	352.0	0	SS	0	16.01	0	34.64	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	353.0	0	SS	0	15.97	0	34.64	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	354.0	0	SS	0	15.95	0	34.63	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	355.0	0	SS	0	15.93	0	34.62	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	356.0	0	SS	0	15.90	0	34.62	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	357.0	0	SS	0	15.89	0	34.62	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	358.0	0	SS	0	15.89	0	34.62	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	359.0	0	SS	0	15.89	0	34.62	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	360.0	0	SS	0	15.86	0	34.62	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	361.0	0	SS	0	15.86	0	34.62	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	362.0	0	SS	0	15.83	0	34.62	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	363.0	0	SS	0	15.80	0	34.61	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	364.0	0	SS	0	15.70	0	34.62	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	365.0	0	SS	0	15.69	0	34.59	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	366.0	0	SS	0	15.67	0	34.60	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	367.0	0	SS	0	15.65	0	34.61	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	368.0	0	SS	0	15.63	0	34.60	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	369.0	0	SS	0	15.63	0	34.60	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	370.0	0	SS	0	15.62	0	34.59	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	371.0	0	SS	0	15.57	0	34.59	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	372.0	0	SS	0	15.51	0	34.59	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	373.0	0	SS	0	15.51	0	34.58	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	374.0	0	SS	0	15.47	0	34.58	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	375.0	0	SS	0	15.46	0	34.57	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	376.0	0	SS	0	15.43	0	34.59	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	377.0	0	SS	0	15.39	0	34.57	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	378.0	0	SS	0	15.38	0	34.58	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	379.0	0	SS	0	15.36	0	34.59	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	380.0	0	SS	0	15.31	0	34.57	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	381.0	0	SS	0	15.25	0	34.57	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	382.0	0	SS	0	15.23	0	34.56	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	383.0	0	SS	0	15.18	0	34.56	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	384.0	0	SS	0	15.17	0	34.55	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	385.0	0	SS	0	15.13	0	34.57	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	386.0	0	SS	0	15.11	0	34.56	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	387.0	0	SS	0	15.00	0	34.56	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	388.0	0	SS	0	14.92	0	34.52	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	389.0	0	SS	0	14.87	0	34.53	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	390.0	0	SS	0	14.78	0	34.53	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	391.0	0	SS	0	14.73	0	34.52	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	392.0	0	SS	0	14.68	0	34.53	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	393.0	0	SS	0	14.65	0	34.53	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	394.0	0	SS	0	14.57	0	34.53	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	395.0	0	SS	0	14.52	0	34.52	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	396.0	0	SS	0	14.51	0	34.52	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	397.0	0	SS	0	14.51	0	34.52	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	398.0	0	SS	0	14.48	0	34.53	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	399.0	0	SS	0	14.43	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	400.0	0	SS	0	14.42	0	34.52	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	401.0	0	SS	0	14.39	0	34.53	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	402.0	0	SS	0	14.39	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	403.0	0	SS	0	14.39	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	404.0	0	SS	0	14.38	0	34.52	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	405.0	0	SS	0	14.38	0	34.52	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	406.0	0	SS	0	14.38	0	34.52	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	407.0	0	SS	0	14.38	0	34.50	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	408.0	0	SS	0	14.37	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	409.0	0	SS	0	14.37	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	410.0	0	SS	0	14.37	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	411.0	0	SS	0	14.37	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	412.0	0	SS	0	14.37	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	413.0	0	SS	0	14.36	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	414.0	0	SS	0	14.36	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	415.0	0	SS	0	14.34	0	34.50	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	416.0	0	SS	0	14.33	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	417.0	0	SS	0	14.32	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	418.0	0	SS	0	14.32	0	34.50	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	419.0	0	SS	0	14.31	0	34.52	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	420.0	0	SS	0	14.31	0	34.50	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	421.0	0	SS	0	14.30	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	422.0	0	SS	0	14.30	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	423.0	0	SS	0	14.30	0	34.51	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	424.0	0	SS	0	14.29	0	34.50	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	425.0	0	SS	0	14.29	0	34.50	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	426.0	0	SS	0	14.27	0	34.50	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	427.0	0	SS	0	14.26	0	34.49	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	428.0	0	SS	0	14.25	0	34.50	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	429.0	0	SS	0	14.25	0	34.50	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	430.0	0	SS	0	14.24	0	34.50	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	431.0	0	SS	0	14.21	0	34.48	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	432.0	0	SS	0	14.19	0	34.47	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	433.0	0	SS	0	14.17	0	34.49	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	434.0	0	SS	0	14.15	0	34.49	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	435.0	0	SS	0	14.07	0	34.48	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	436.0	0	SS	0	14.00	0	34.48	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	437.0	0	SS	0	13.98	0	34.47	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	438.0	0	SS	0	13.94	0	34.49	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	439.0	0	SS	0	13.87	0	34.46	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	440.0	0	SS	0	13.80	0	34.46	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	441.0	0	SS	0	13.77	0	34.46	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	442.0	0	SS	0	13.74	0	34.46	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	443.0	0	SS	0	13.68	0	34.46	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	444.0	0	SS	0	13.67	0	34.46	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	445.0	0	SS	0	13.67	0	34.44	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	446.0	0	SS	0	13.67	0	34.46	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	447.0	0	SS	0	13.61	0	34.43	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	448.0	0	SS	0	13.48	0	34.44	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	449.0	0	SS	0	13.44	0	34.45	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	450.0	0	SS	0	13.42	0	34.46	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	451.0	0	SS	0	13.42	0	34.44	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	452.0	0	SS	0	13.37	0	34.45	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	453.0	0	SS	0	13.35	0	34.44	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	454.0	0	SS	0	13.30	0	34.43	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	455.0	0	SS	0	13.29	0	34.44	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	456.0	0	SS	0	13.29	0	34.44	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	457.0	0	SS	0	13.29	0	34.44	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	458.0	0	SS	0	13.27	0	34.44	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	459.0	0	SS	0	13.27	0	34.44	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	460.0	0	SS	0	13.27	0	34.45	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	461.0	0	SS	0	13.26	0	34.43	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	462.0	0	SS	0	13.24	0	34.42	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	463.0	0	SS	0	13.20	0	34.40	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	464.0	0	SS	0	13.13	0	34.42	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	465.0	0	SS	0	13.10	0	34.42	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	466.0	0	SS	0	13.08	0	34.43	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	467.0	0	SS	0	13.07	0	34.42	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	468.0	0	SS	0	13.01	0	34.41	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	469.0	0	SS	0	12.96	0	34.40	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	470.0	0	SS	0	12.95	0	34.41	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	471.0	0	SS	0	12.95	0	34.41	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	472.0	0	SS	0	12.94	0	34.41	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	473.0	0	SS	0	12.87	0	34.41	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	474.0	0	SS	0	12.83	0	34.41	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	475.0	0	SS	0	12.81	0	34.39	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	476.0	0	SS	0	12.74	0	34.38	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	477.0	0	SS	0	12.62	0	34.34	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	478.0	0	SS	0	12.19	0	34.38	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	479.0	0	SS	0	12.13	0	34.35	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	480.0	0	SS	0	12.08	0	34.38	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	481.0	0	SS	0	12.06	0	34.37	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	482.0	0	SS	0	12.04	0	34.37	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	483.0	0	SS	0	12.02	0	34.37	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	484.0	0	SS	0	12.00	0	34.37	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	485.0	0	SS	0	12.00	0	34.35	0
JG4357_2004915	011	C	06/08/2004	04:28	142.3333	27.6667	0	486.0	0	SS	0	11.99	0	34.37	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	0.0	0	SS	0	25.98	0	34.94	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	1.0	0	SS	0	25.96	0	34.92	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	2.0	0	SS	0	25.91	0	34.95	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	3.0	0	SS	0	25.85	0	34.94	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	4.0	0	SS	0	25.85	0	34.93	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	5.0	0	SS	0	25.81	0	34.93	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	6.0	0	SS	0	25.78	0	34.93	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	7.0	0	SS	0	25.75	0	34.92	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	8.0	0	SS	0	25.62	0	34.92	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	9.0	0	SS	0	25.55	0	34.94	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	10.0	0	SS	0	25.54	0	34.94	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	11.0	0	SS	0	25.53	0	34.95	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	12.0	0	SS	0	25.51	0	34.94	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	13.0	0	SS	0	25.47	0	34.94	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	14.0	0	SS	0	25.43	0	34.93	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	15.0	0	SS	0	25.39	0	34.93	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	16.0	0	SS	0	25.26	0	34.93	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	17.0	0	SS	0	25.05	0	34.92	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	18.0	0	SS	0	24.85	0	34.91	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	19.0	0	SS	0	24.67	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	20.0	0	SS	0	24.46	0	34.91	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	21.0	0	SS	0	24.34	0	34.88	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	22.0	0	SS	0	24.23	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	23.0	0	SS	0	24.18	0	34.91	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	24.0	0	SS	0	24.15	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	25.0	0	SS	0	24.12	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	26.0	0	SS	0	24.05	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	27.0	0	SS	0	24.02	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	28.0	0	SS	0	24.02	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	29.0	0	SS	0	24.01	0	34.91	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	30.0	0	SS	0	23.97	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	31.0	0	SS	0	23.93	0	34.91	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	32.0	0	SS	0	23.89	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	33.0	0	SS	0	23.83	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	34.0	0	SS	0	23.80	0	34.91	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	35.0	0	SS	0	23.78	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	36.0	0	SS	0	23.78	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	37.0	0	SS	0	23.73	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	38.0	0	SS	0	23.68	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	39.0	0	SS	0	23.65	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	40.0	0	SS	0	23.60	0	34.91	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	41.0	0	SS	0	23.59	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	42.0	0	SS	0	23.54	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	43.0	0	SS	0	23.51	0	34.91	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	44.0	0	SS	0	23.47	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	45.0	0	SS	0	23.46	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	46.0	0	SS	0	23.45	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	47.0	0	SS	0	23.41	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	48.0	0	SS	0	23.40	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	49.0	0	SS	0	23.39	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	50.0	0	SS	0	23.35	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	51.0	0	SS	0	23.29	0	34.88	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	52.0	0	SS	0	23.09	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	53.0	0	SS	0	23.02	0	34.88	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	54.0	0	SS	0	22.95	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	55.0	0	SS	0	22.92	0	34.88	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	56.0	0	SS	0	22.85	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	57.0	0	SS	0	22.79	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	58.0	0	SS	0	22.46	0	34.83	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	59.0	0	SS	0	22.27	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	60.0	0	SS	0	22.16	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	61.0	0	SS	0	22.11	0	34.88	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	62.0	0	SS	0	22.04	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	63.0	0	SS	0	22.02	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	64.0	0	SS	0	22.02	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	65.0	0	SS	0	22.02	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	66.0	0	SS	0	22.02	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	67.0	0	SS	0	22.01	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	68.0	0	SS	0	21.98	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	69.0	0	SS	0	21.98	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	70.0	0	SS	0	21.97	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	71.0	0	SS	0	21.97	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	72.0	0	SS	0	21.96	0	34.88	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	73.0	0	SS	0	21.95	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	74.0	0	SS	0	21.92	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	75.0	0	SS	0	21.94	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	76.0	0	SS	0	21.73	0	34.87	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	77.0	0	SS	0	21.65	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	78.0	0	SS	0	21.60	0	34.88	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	79.0	0	SS	0	21.58	0	34.90	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	80.0	0	SS	0	21.58	0	34.88	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	81.0	0	SS	0	21.53	0	34.87	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	82.0	0	SS	0	21.48	0	34.88	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	83.0	0	SS	0	21.21	0	34.86	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	84.0	0	SS	0	20.91	0	34.87	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	85.0	0	SS	0	20.83	0	34.85	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	86.0	0	SS	0	20.71	0	34.85	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	87.0	0	SS	0	20.57	0	34.89	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	88.0	0	SS	0	20.46	0	34.87	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	89.0	0	SS	0	20.41	0	34.86	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	90.0	0	SS	0	20.38	0	34.86	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	91.0	0	SS	0	20.29	0	34.85	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	92.0	0	SS	0	20.20	0	34.86	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	93.0	0	SS	0	20.15	0	34.85	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	94.0	0	SS	0	20.10	0	34.86	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	95.0	0	SS	0	20.10	0	34.85	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	96.0	0	SS	0	20.07	0	34.85	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	97.0	0	SS	0	20.04	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	98.0	0	SS	0	20.03	0	34.85	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	99.0	0	SS	0	20.01	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	100.0	0	SS	0	20.00	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	101.0	0	SS	0	19.98	0	34.83	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	102.0	0	SS	0	19.96	0	34.85	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	103.0	0	SS	0	19.94	0	34.85	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	104.0	0	SS	0	19.90	0	34.83	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	105.0	0	SS	0	19.82	0	34.83	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	106.0	0	SS	0	19.81	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	107.0	0	SS	0	19.78	0	34.85	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	108.0	0	SS	0	19.77	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	109.0	0	SS	0	19.76	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	110.0	0	SS	0	19.76	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	111.0	0	SS	0	19.75	0	34.83	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	112.0	0	SS	0	19.73	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	113.0	0	SS	0	19.73	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	114.0	0	SS	0	19.72	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	115.0	0	SS	0	19.72	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	116.0	0	SS	0	19.69	0	34.84	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	117.0	0	SS	0	19.62	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	118.0	0	SS	0	19.58	0	34.83	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	119.0	0	SS	0	19.58	0	34.83	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	120.0	0	SS	0	19.52	0	34.82	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	121.0	0	SS	0	19.50	0	34.82	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	122.0	0	SS	0	19.45	0	34.82	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	123.0	0	SS	0	19.43	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	124.0	0	SS	0	19.41	0	34.82	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	125.0	0	SS	0	19.41	0	34.82	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	126.0	0	SS	0	19.38	0	34.82	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	127.0	0	SS	0	19.32	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	128.0	0	SS	0	19.31	0	34.82	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	129.0	0	SS	0	19.27	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	130.0	0	SS	0	19.22	0	34.82	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	131.0	0	SS	0	19.19	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	132.0	0	SS	0	19.18	0	34.82	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	133.0	0	SS	0	19.16	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	134.0	0	SS	0	19.15	0	34.82	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	135.0	0	SS	0	19.15	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	136.0	0	SS	0	19.13	0	34.83	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	137.0	0	SS	0	19.12	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	138.0	0	SS	0	19.10	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	139.0	0	SS	0	19.04	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	140.0	0	SS	0	18.85	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	141.0	0	SS	0	18.78	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	142.0	0	SS	0	18.77	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	143.0	0	SS	0	18.77	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	144.0	0	SS	0	18.77	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	145.0	0	SS	0	18.77	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	146.0	0	SS	0	18.77	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	147.0	0	SS	0	18.76	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	148.0	0	SS	0	18.76	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	149.0	0	SS	0	18.75	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	150.0	0	SS	0	18.75	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	151.0	0	SS	0	18.75	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	152.0	0	SS	0	18.75	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	153.0	0	SS	0	18.75	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	154.0	0	SS	0	18.74	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	155.0	0	SS	0	18.71	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	156.0	0	SS	0	18.71	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	157.0	0	SS	0	18.71	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	158.0	0	SS	0	18.71	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	159.0	0	SS	0	18.71	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	160.0	0	SS	0	18.69	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	161.0	0	SS	0	18.69	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	162.0	0	SS	0	18.68	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	163.0	0	SS	0	18.66	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	164.0	0	SS	0	18.66	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	165.0	0	SS	0	18.65	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	166.0	0	SS	0	18.63	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	167.0	0	SS	0	18.59	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	168.0	0	SS	0	18.59	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	169.0	0	SS	0	18.58	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	170.0	0	SS	0	18.57	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	171.0	0	SS	0	18.57	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	172.0	0	SS	0	18.57	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	173.0	0	SS	0	18.56	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	174.0	0	SS	0	18.56	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	175.0	0	SS	0	18.56	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	176.0	0	SS	0	18.56	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	177.0	0	SS	0	18.56	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	178.0	0	SS	0	18.54	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	179.0	0	SS	0	18.54	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	180.0	0	SS	0	18.53	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	181.0	0	SS	0	18.54	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	182.0	0	SS	0	18.53	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	183.0	0	SS	0	18.54	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	184.0	0	SS	0	18.54	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	185.0	0	SS	0	18.53	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	186.0	0	SS	0	18.51	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	187.0	0	SS	0	18.50	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	188.0	0	SS	0	18.50	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	189.0	0	SS	0	18.47	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	190.0	0	SS	0	18.43	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	191.0	0	SS	0	18.41	0	34.80	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	192.0	0	SS	0	18.37	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	193.0	0	SS	0	18.33	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	194.0	0	SS	0	18.32	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	195.0	0	SS	0	18.28	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	196.0	0	SS	0	18.28	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	197.0	0	SS	0	18.27	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	198.0	0	SS	0	18.25	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	199.0	0	SS	0	18.22	0	34.77	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	200.0	0	SS	0	18.15	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	201.0	0	SS	0	18.15	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	202.0	0	SS	0	18.13	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	203.0	0	SS	0	18.13	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	204.0	0	SS	0	18.09	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	205.0	0	SS	0	18.08	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	206.0	0	SS	0	18.08	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	207.0	0	SS	0	18.09	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	208.0	0	SS	0	18.08	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	209.0	0	SS	0	18.07	0	34.79	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	210.0	0	SS	0	18.06	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	211.0	0	SS	0	18.06	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	212.0	0	SS	0	18.06	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	213.0	0	SS	0	18.06	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	214.0	0	SS	0	18.01	0	34.81	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	215.0	0	SS	0	18.02	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	216.0	0	SS	0	18.02	0	34.78	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	217.0	0	SS	0	18.00	0	34.77	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	218.0	0	SS	0	17.96	0	34.77	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	219.0	0	SS	0	17.94	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	220.0	0	SS	0	17.91	0	34.77	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	221.0	0	SS	0	17.90	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	222.0	0	SS	0	17.90	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	223.0	0	SS	0	17.87	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	224.0	0	SS	0	17.82	0	34.77	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	225.0	0	SS	0	17.81	0	34.77	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	226.0	0	SS	0	17.76	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	227.0	0	SS	0	17.75	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	228.0	0	SS	0	17.72	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	229.0	0	SS	0	17.71	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	230.0	0	SS	0	17.70	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	231.0	0	SS	0	17.69	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	232.0	0	SS	0	17.68	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	233.0	0	SS	0	17.68	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	234.0	0	SS	0	17.65	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	235.0	0	SS	0	17.64	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	236.0	0	SS	0	17.60	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	237.0	0	SS	0	17.59	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	238.0	0	SS	0	17.57	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	239.0	0	SS	0	17.55	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	240.0	0	SS	0	17.52	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	241.0	0	SS	0	17.50	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	242.0	0	SS	0	17.47	0	34.77	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	243.0	0	SS	0	17.46	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	244.0	0	SS	0	17.46	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	245.0	0	SS	0	17.46	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	246.0	0	SS	0	17.45	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	247.0	0	SS	0	17.44	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	248.0	0	SS	0	17.41	0	34.76	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	249.0	0	SS	0	17.39	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	250.0	0	SS	0	17.37	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	251.0	0	SS	0	17.35	0	34.73	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	252.0	0	SS	0	17.32	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	253.0	0	SS	0	17.32	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	254.0	0	SS	0	17.30	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	255.0	0	SS	0	17.30	0	34.74	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	256.0	0	SS	0	17.28	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	257.0	0	SS	0	17.27	0	34.74	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	258.0	0	SS	0	17.25	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	259.0	0	SS	0	17.21	0	34.75	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	260.0	0	SS	0	17.20	0	34.74	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	261.0	0	SS	0	17.19	0	34.71	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	262.0	0	SS	0	17.16	0	34.73	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	263.0	0	SS	0	17.15	0	34.74	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	264.0	0	SS	0	17.14	0	34.73	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	265.0	0	SS	0	17.12	0	34.74	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	266.0	0	SS	0	17.11	0	34.73	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	267.0	0	SS	0	17.08	0	34.74	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	268.0	0	SS	0	17.07	0	34.73	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	269.0	0	SS	0	17.06	0	34.74	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	270.0	0	SS	0	17.01	0	34.72	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	271.0	0	SS	0	17.00	0	34.73	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	272.0	0	SS	0	16.99	0	34.73	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	273.0	0	SS	0	16.97	0	34.72	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	274.0	0	SS	0	16.97	0	34.72	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	275.0	0	SS	0	16.96	0	34.72	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	276.0	0	SS	0	16.95	0	34.71	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	277.0	0	SS	0	16.94	0	34.72	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	278.0	0	SS	0	16.94	0	34.72	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	279.0	0	SS	0	16.94	0	34.72	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	280.0	0	SS	0	16.94	0	34.72	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	281.0	0	SS	0	16.93	0	34.72	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	282.0	0	SS	0	16.91	0	34.73	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	283.0	0	SS	0	16.91	0	34.73	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	284.0	0	SS	0	16.91	0	34.73	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	285.0	0	SS	0	16.91	0	34.73	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	286.0	0	SS	0	16.89	0	34.72	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	287.0	0	SS	0	16.89	0	34.72	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	288.0	0	SS	0	16.88	0	34.71	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	289.0	0	SS	0	16.87	0	34.71	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	290.0	0	SS	0	16.86	0	34.70	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	291.0	0	SS	0	16.84	0	34.71	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	292.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	293.0	0	SS	0	16.84	0	34.71	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	294.0	0	SS	0	16.80	0	34.71	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	295.0	0	SS	0	16.77	0	34.70	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	296.0	0	SS	0	16.76	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	297.0	0	SS	0	16.76	0	34.71	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	298.0	0	SS	0	16.77	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	299.0	0	SS	0	16.75	0	34.70	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	300.0	0	SS	0	16.74	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	301.0	0	SS	0	16.74	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	302.0	0	SS	0	16.74	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	303.0	0	SS	0	16.71	0	34.70	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	304.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	305.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	306.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	307.0	0	SS	0	16.70	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	308.0	0	SS	0	16.69	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	309.0	0	SS	0	16.70	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	310.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	311.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	312.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	313.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	314.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	315.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	316.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	317.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	318.0	0	SS	0	16.66	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	319.0	0	SS	0	16.66	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	320.0	0	SS	0	16.65	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	321.0	0	SS	0	16.65	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	322.0	0	SS	0	16.65	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	323.0	0	SS	0	16.64	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	324.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	325.0	0	SS	0	16.64	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	326.0	0	SS	0	16.64	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	327.0	0	SS	0	16.63	0	34.67	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	328.0	0	SS	0	16.61	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	329.0	0	SS	0	16.59	0	34.67	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	330.0	0	SS	0	16.59	0	34.67	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	331.0	0	SS	0	16.58	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	332.0	0	SS	0	16.58	0	34.67	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	333.0	0	SS	0	16.56	0	34.67	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	334.0	0	SS	0	16.55	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	335.0	0	SS	0	16.52	0	34.69	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	336.0	0	SS	0	16.51	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	337.0	0	SS	0	16.51	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	338.0	0	SS	0	16.51	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	339.0	0	SS	0	16.51	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	340.0	0	SS	0	16.51	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	341.0	0	SS	0	16.50	0	34.66	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	342.0	0	SS	0	16.46	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	343.0	0	SS	0	16.46	0	34.67	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	344.0	0	SS	0	16.45	0	34.67	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	345.0	0	SS	0	16.45	0	34.67	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	346.0	0	SS	0	16.44	0	34.68	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	347.0	0	SS	0	16.39	0	34.66	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	348.0	0	SS	0	16.37	0	34.65	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	349.0	0	SS	0	16.34	0	34.65	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	350.0	0	SS	0	16.33	0	34.65	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	351.0	0	SS	0	16.31	0	34.65	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	352.0	0	SS	0	16.24	0	34.66	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	353.0	0	SS	0	16.21	0	34.66	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	354.0	0	SS	0	16.20	0	34.66	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	355.0	0	SS	0	16.19	0	34.65	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	356.0	0	SS	0	16.19	0	34.63	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	357.0	0	SS	0	16.17	0	34.64	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	358.0	0	SS	0	16.15	0	34.63	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	359.0	0	SS	0	16.14	0	34.64	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	360.0	0	SS	0	16.14	0	34.64	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	361.0	0	SS	0	16.13	0	34.64	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	362.0	0	SS	0	16.12	0	34.65	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	363.0	0	SS	0	16.09	0	34.64	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	364.0	0	SS	0	16.06	0	34.64	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	365.0	0	SS	0	16.02	0	34.64	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	366.0	0	SS	0	16.00	0	34.63	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	367.0	0	SS	0	15.95	0	34.62	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	368.0	0	SS	0	15.86	0	34.62	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	369.0	0	SS	0	15.75	0	34.63	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	370.0	0	SS	0	15.68	0	34.62	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	371.0	0	SS	0	15.64	0	34.60	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	372.0	0	SS	0	15.56	0	34.61	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	373.0	0	SS	0	15.53	0	34.62	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	374.0	0	SS	0	15.52	0	34.61	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	375.0	0	SS	0	15.51	0	34.61	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	376.0	0	SS	0	15.52	0	34.58	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	377.0	0	SS	0	15.46	0	34.60	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	378.0	0	SS	0	15.40	0	34.62	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	379.0	0	SS	0	15.38	0	34.60	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	380.0	0	SS	0	15.36	0	34.59	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	381.0	0	SS	0	15.32	0	34.60	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	382.0	0	SS	0	15.31	0	34.58	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	383.0	0	SS	0	15.27	0	34.58	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	384.0	0	SS	0	15.24	0	34.58	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	385.0	0	SS	0	15.18	0	34.57	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	386.0	0	SS	0	15.13	0	34.58	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	387.0	0	SS	0	15.09	0	34.57	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	388.0	0	SS	0	15.00	0	34.53	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	389.0	0	SS	0	14.75	0	34.53	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	390.0	0	SS	0	14.69	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	391.0	0	SS	0	14.65	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	392.0	0	SS	0	14.64	0	34.54	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	393.0	0	SS	0	14.62	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	394.0	0	SS	0	14.61	0	34.54	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	395.0	0	SS	0	14.59	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	396.0	0	SS	0	14.59	0	34.54	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	397.0	0	SS	0	14.58	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	398.0	0	SS	0	14.58	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	399.0	0	SS	0	14.57	0	34.54	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	400.0	0	SS	0	14.57	0	34.54	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	401.0	0	SS	0	14.57	0	34.54	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	402.0	0	SS	0	14.56	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	403.0	0	SS	0	14.56	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	404.0	0	SS	0	14.56	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	405.0	0	SS	0	14.56	0	34.53	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	406.0	0	SS	0	14.54	0	34.52	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	407.0	0	SS	0	14.54	0	34.54	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	408.0	0	SS	0	14.52	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	409.0	0	SS	0	14.49	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	410.0	0	SS	0	14.50	0	34.54	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	411.0	0	SS	0	14.50	0	34.54	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	412.0	0	SS	0	14.49	0	34.53	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	413.0	0	SS	0	14.48	0	34.54	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	414.0	0	SS	0	14.43	0	34.55	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	415.0	0	SS	0	14.26	0	34.50	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	416.0	0	SS	0	14.14	0	34.51	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	417.0	0	SS	0	14.07	0	34.49	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	418.0	0	SS	0	13.93	0	34.40	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	419.0	0	SS	0	13.76	0	34.48	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	420.0	0	SS	0	13.74	0	34.48	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	421.0	0	SS	0	13.73	0	34.48	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	422.0	0	SS	0	13.71	0	34.49	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	423.0	0	SS	0	13.71	0	34.49	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	424.0	0	SS	0	13.70	0	34.50	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	425.0	0	SS	0	13.70	0	34.48	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	426.0	0	SS	0	13.64	0	34.47	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	427.0	0	SS	0	13.61	0	34.49	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	428.0	0	SS	0	13.57	0	34.47	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	429.0	0	SS	0	13.56	0	34.48	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	430.0	0	SS	0	13.55	0	34.48	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	431.0	0	SS	0	13.54	0	34.47	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	432.0	0	SS	0	13.51	0	34.47	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	433.0	0	SS	0	13.48	0	34.46	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	434.0	0	SS	0	13.43	0	34.45	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	435.0	0	SS	0	13.33	0	34.44	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	436.0	0	SS	0	13.25	0	34.43	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	437.0	0	SS	0	13.19	0	34.46	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	438.0	0	SS	0	13.17	0	34.46	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	439.0	0	SS	0	13.10	0	34.44	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	440.0	0	SS	0	13.06	0	34.44	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	441.0	0	SS	0	13.02	0	34.44	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	442.0	0	SS	0	13.01	0	34.44	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	443.0	0	SS	0	13.00	0	34.43	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	444.0	0	SS	0	12.96	0	34.43	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	445.0	0	SS	0	12.94	0	34.44	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	446.0	0	SS	0	12.89	0	34.43	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	447.0	0	SS	0	12.88	0	34.42	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	448.0	0	SS	0	12.86	0	34.43	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	449.0	0	SS	0	12.86	0	34.41	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	450.0	0	SS	0	12.80	0	34.42	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	451.0	0	SS	0	12.75	0	34.41	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	452.0	0	SS	0	12.70	0	34.42	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	453.0	0	SS	0	12.61	0	34.39	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	454.0	0	SS	0	12.51	0	34.40	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	455.0	0	SS	0	12.43	0	34.39	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	456.0	0	SS	0	12.36	0	34.39	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	457.0	0	SS	0	12.26	0	34.38	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	458.0	0	SS	0	12.06	0	34.36	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	459.0	0	SS	0	12.00	0	34.37	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	460.0	0	SS	0	11.99	0	34.36	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	461.0	0	SS	0	11.98	0	34.37	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	462.0	0	SS	0	11.95	0	34.36	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	463.0	0	SS	0	11.94	0	34.37	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	464.0	0	SS	0	11.94	0	34.35	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	465.0	0	SS	0	11.92	0	34.37	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	466.0	0	SS	0	11.89	0	34.36	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	467.0	0	SS	0	11.88	0	34.35	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	468.0	0	SS	0	11.87	0	34.35	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	469.0	0	SS	0	11.85	0	34.35	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	470.0	0	SS	0	11.81	0	34.35	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	471.0	0	SS	0	11.79	0	34.34	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	472.0	0	SS	0	11.76	0	34.35	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	473.0	0	SS	0	11.75	0	34.34	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	474.0	0	SS	0	11.73	0	34.34	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	475.0	0	SS	0	11.68	0	34.37	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	476.0	0	SS	0	11.67	0	34.35	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	477.0	0	SS	0	11.51	0	34.32	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	478.0	0	SS	0	11.39	0	34.33	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	479.0	0	SS	0	11.37	0	34.32	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	480.0	0	SS	0	11.36	0	34.31	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	481.0	0	SS	0	11.35	0	34.32	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	482.0	0	SS	0	11.30	0	34.33	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	483.0	0	SS	0	11.29	0	34.33	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	484.0	0	SS	0	11.29	0	34.31	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	485.0	0	SS	0	11.26	0	34.31	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	486.0	0	SS	0	11.24	0	34.32	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	487.0	0	SS	0	11.24	0	34.32	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	488.0	0	SS	0	11.23	0	34.33	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	489.0	0	SS	0	11.20	0	34.28	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	490.0	0	SS	0	11.06	0	34.30	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	491.0	0	SS	0	10.99	0	34.31	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	492.0	0	SS	0	10.97	0	34.30	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	493.0	0	SS	0	10.69	0	34.25	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	494.0	0	SS	0	10.58	0	34.28	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	495.0	0	SS	0	10.55	0	34.29	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	496.0	0	SS	0	10.54	0	34.27	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	497.0	0	SS	0	10.50	0	34.28	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	498.0	0	SS	0	10.43	0	34.27	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	499.0	0	SS	0	10.38	0	34.26	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	500.0	0	SS	0	10.35	0	34.27	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	501.0	0	SS	0	10.31	0	34.27	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	502.0	0	SS	0	10.25	0	34.28	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	503.0	0	SS	0	10.25	0	34.26	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	504.0	0	SS	0	10.23	0	34.26	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	505.0	0	SS	0	10.23	0	34.26	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	506.0	0	SS	0	10.22	0	34.27	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	507.0	0	SS	0	10.16	0	34.26	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	508.0	0	SS	0	10.12	0	34.26	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	509.0	0	SS	0	10.11	0	34.25	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	510.0	0	SS	0	10.10	0	34.26	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	511.0	0	SS	0	10.09	0	34.25	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	512.0	0	SS	0	10.05	0	34.27	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	513.0	0	SS	0	9.99	0	34.24	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	514.0	0	SS	0	9.94	0	34.25	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	515.0	0	SS	0	9.89	0	34.26	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	516.0	0	SS	0	9.88	0	34.25	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	517.0	0	SS	0	9.87	0	34.25	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	518.0	0	SS	0	9.85	0	34.25	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	519.0	0	SS	0	9.84	0	34.24	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	520.0	0	SS	0	9.82	0	34.22	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	521.0	0	SS	0	9.78	0	34.25	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	522.0	0	SS	0	9.69	0	34.22	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	523.0	0	SS	0	9.62	0	34.23	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	524.0	0	SS	0	9.55	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	525.0	0	SS	0	9.41	0	34.23	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	526.0	0	SS	0	9.37	0	34.22	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	527.0	0	SS	0	9.35	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	528.0	0	SS	0	9.32	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	529.0	0	SS	0	9.31	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	530.0	0	SS	0	9.29	0	34.19	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	531.0	0	SS	0	9.23	0	34.22	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	532.0	0	SS	0	9.23	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	533.0	0	SS	0	9.22	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	534.0	0	SS	0	9.20	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	535.0	0	SS	0	9.20	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	536.0	0	SS	0	9.19	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	537.0	0	SS	0	9.18	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	538.0	0	SS	0	9.17	0	34.22	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	539.0	0	SS	0	9.18	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	540.0	0	SS	0	9.15	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	541.0	0	SS	0	9.15	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	542.0	0	SS	0	9.15	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	543.0	0	SS	0	9.15	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	544.0	0	SS	0	9.13	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	545.0	0	SS	0	9.13	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	546.0	0	SS	0	9.11	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	547.0	0	SS	0	9.11	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	548.0	0	SS	0	9.10	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	549.0	0	SS	0	9.10	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	550.0	0	SS	0	9.10	0	34.19	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	551.0	0	SS	0	9.10	0	34.19	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	552.0	0	SS	0	9.09	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	553.0	0	SS	0	9.07	0	34.19	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	554.0	0	SS	0	9.06	0	34.22	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	555.0	0	SS	0	9.05	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	556.0	0	SS	0	9.03	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	557.0	0	SS	0	9.01	0	34.19	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	558.0	0	SS	0	9.00	0	34.19	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	559.0	0	SS	0	8.95	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	560.0	0	SS	0	8.92	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	561.0	0	SS	0	8.90	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	562.0	0	SS	0	8.88	0	34.19	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	563.0	0	SS	0	8.86	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	564.0	0	SS	0	8.85	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	565.0	0	SS	0	8.85	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	566.0	0	SS	0	8.84	0	34.20	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	567.0	0	SS	0	8.81	0	34.21	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	568.0	0	SS	0	8.79	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	569.0	0	SS	0	8.75	0	34.19	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	570.0	0	SS	0	8.75	0	34.19	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	571.0	0	SS	0	8.74	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	572.0	0	SS	0	8.66	0	34.19	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	573.0	0	SS	0	8.59	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	574.0	0	SS	0	8.46	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	575.0	0	SS	0	8.41	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	576.0	0	SS	0	8.38	0	34.16	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	577.0	0	SS	0	8.36	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	578.0	0	SS	0	8.31	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	579.0	0	SS	0	8.23	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	580.0	0	SS	0	8.19	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	581.0	0	SS	0	8.19	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	582.0	0	SS	0	8.18	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	583.0	0	SS	0	8.18	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	584.0	0	SS	0	8.18	0	34.16	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	585.0	0	SS	0	8.18	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	586.0	0	SS	0	8.18	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	587.0	0	SS	0	8.19	0	34.16	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	588.0	0	SS	0	8.19	0	34.16	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	589.0	0	SS	0	8.18	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	590.0	0	SS	0	8.18	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	591.0	0	SS	0	8.18	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	592.0	0	SS	0	8.18	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	593.0	0	SS	0	8.17	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	594.0	0	SS	0	8.17	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	595.0	0	SS	0	8.18	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	596.0	0	SS	0	8.17	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	597.0	0	SS	0	8.17	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	598.0	0	SS	0	8.17	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	599.0	0	SS	0	8.17	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	600.0	0	SS	0	8.17	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	601.0	0	SS	0	8.16	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	602.0	0	SS	0	8.16	0	34.15	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	603.0	0	SS	0	8.07	0	34.14	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	604.0	0	SS	0	7.99	0	34.15	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	605.0	0	SS	0	7.92	0	34.16	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	606.0	0	SS	0	7.91	0	34.16	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	607.0	0	SS	0	7.88	0	34.16	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	608.0	0	SS	0	7.88	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	609.0	0	SS	0	7.87	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	610.0	0	SS	0	7.87	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	611.0	0	SS	0	7.86	0	34.14	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	612.0	0	SS	0	7.87	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	613.0	0	SS	0	7.86	0	34.16	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	614.0	0	SS	0	7.86	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	615.0	0	SS	0	7.86	0	34.18	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	616.0	0	SS	0	7.87	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	617.0	0	SS	0	7.87	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	618.0	0	SS	0	7.87	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	619.0	0	SS	0	7.87	0	34.17	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	620.0	0	SS	0	7.73	0	34.16	0
JG4357_2004915	012	C	06/08/2004	05:32	142.3333	27.5000	0	621.0	0	SS	0	7.72	0	34.17	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	0.0	0	SS	0	26.60	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	1.0	0	SS	0	26.55	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	2.0	0	SS	0	26.50	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	3.0	0	SS	0	26.49	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	4.0	0	SS	0	26.48	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	5.0	0	SS	0	26.48	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	6.0	0	SS	0	26.47	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	7.0	0	SS	0	26.46	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	8.0	0	SS	0	26.46	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	9.0	0	SS	0	26.40	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	10.0	0	SS	0	26.31	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	11.0	0	SS	0	26.27	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	12.0	0	SS	0	26.24	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	13.0	0	SS	0	26.16	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	14.0	0	SS	0	25.95	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	15.0	0	SS	0	25.81	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	16.0	0	SS	0	25.51	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	17.0	0	SS	0	25.33	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	18.0	0	SS	0	25.21	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	19.0	0	SS	0	25.08	0	34.89	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	20.0	0	SS	0	24.98	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	21.0	0	SS	0	24.82	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	22.0	0	SS	0	24.46	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	23.0	0	SS	0	24.36	0	34.89	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	24.0	0	SS	0	24.27	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	25.0	0	SS	0	24.04	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	26.0	0	SS	0	23.98	0	34.89	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	27.0	0	SS	0	23.90	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	28.0	0	SS	0	23.83	0	34.91	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	29.0	0	SS	0	23.79	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	30.0	0	SS	0	23.77	0	34.89	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	31.0	0	SS	0	23.74	0	34.89	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	32.0	0	SS	0	23.73	0	34.89	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	33.0	0	SS	0	23.70	0	34.89	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	34.0	0	SS	0	23.65	0	34.89	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	35.0	0	SS	0	23.57	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	36.0	0	SS	0	23.46	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	37.0	0	SS	0	23.39	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	38.0	0	SS	0	23.29	0	34.78	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	39.0	0	SS	0	22.99	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	40.0	0	SS	0	22.90	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	41.0	0	SS	0	22.73	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	42.0	0	SS	0	22.66	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	43.0	0	SS	0	22.66	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	44.0	0	SS	0	22.59	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	45.0	0	SS	0	22.45	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	46.0	0	SS	0	22.40	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	47.0	0	SS	0	22.40	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	48.0	0	SS	0	22.38	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	49.0	0	SS	0	22.36	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	50.0	0	SS	0	22.36	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	51.0	0	SS	0	22.35	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	52.0	0	SS	0	22.33	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	53.0	0	SS	0	22.29	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	54.0	0	SS	0	22.21	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	55.0	0	SS	0	22.14	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	56.0	0	SS	0	22.10	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	57.0	0	SS	0	22.04	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	58.0	0	SS	0	21.90	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	59.0	0	SS	0	21.83	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	60.0	0	SS	0	21.78	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	61.0	0	SS	0	21.71	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	62.0	0	SS	0	21.69	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	63.0	0	SS	0	21.58	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	64.0	0	SS	0	21.53	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	65.0	0	SS	0	21.51	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	66.0	0	SS	0	21.50	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	67.0	0	SS	0	21.45	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	68.0	0	SS	0	21.42	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	69.0	0	SS	0	21.36	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	70.0	0	SS	0	21.32	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	71.0	0	SS	0	21.32	0	34.87	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	72.0	0	SS	0	21.25	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	73.0	0	SS	0	21.21	0	34.88	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	74.0	0	SS	0	21.17	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	75.0	0	SS	0	20.97	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	76.0	0	SS	0	20.95	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	77.0	0	SS	0	20.84	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	78.0	0	SS	0	20.76	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	79.0	0	SS	0	20.75	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	80.0	0	SS	0	20.72	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	81.0	0	SS	0	20.71	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	82.0	0	SS	0	20.66	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	83.0	0	SS	0	20.61	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	84.0	0	SS	0	20.52	0	34.86	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	85.0	0	SS	0	20.48	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	86.0	0	SS	0	20.45	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	87.0	0	SS	0	20.42	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	88.0	0	SS	0	20.39	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	89.0	0	SS	0	20.38	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	90.0	0	SS	0	20.37	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	91.0	0	SS	0	20.35	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	92.0	0	SS	0	20.34	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	93.0	0	SS	0	20.33	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	94.0	0	SS	0	20.32	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	95.0	0	SS	0	20.32	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	96.0	0	SS	0	20.31	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	97.0	0	SS	0	20.31	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	98.0	0	SS	0	20.29	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	99.0	0	SS	0	20.29	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	100.0	0	SS	0	20.28	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	101.0	0	SS	0	20.28	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	102.0	0	SS	0	20.27	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	103.0	0	SS	0	20.27	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	104.0	0	SS	0	20.26	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	105.0	0	SS	0	20.26	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	106.0	0	SS	0	20.25	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	107.0	0	SS	0	20.22	0	34.82	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	108.0	0	SS	0	20.21	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	109.0	0	SS	0	20.21	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	110.0	0	SS	0	20.19	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	111.0	0	SS	0	20.19	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	112.0	0	SS	0	20.19	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	113.0	0	SS	0	20.19	0	34.85	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	114.0	0	SS	0	20.19	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	115.0	0	SS	0	20.17	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	116.0	0	SS	0	20.17	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	117.0	0	SS	0	20.16	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	118.0	0	SS	0	20.14	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	119.0	0	SS	0	20.14	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	120.0	0	SS	0	20.13	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	121.0	0	SS	0	20.10	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	122.0	0	SS	0	20.03	0	34.82	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	123.0	0	SS	0	19.90	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	124.0	0	SS	0	19.78	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	125.0	0	SS	0	19.76	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	126.0	0	SS	0	19.75	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	127.0	0	SS	0	19.75	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	128.0	0	SS	0	19.75	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	129.0	0	SS	0	19.75	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	130.0	0	SS	0	19.73	0	34.82	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	131.0	0	SS	0	19.71	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	132.0	0	SS	0	19.68	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	133.0	0	SS	0	19.64	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	134.0	0	SS	0	19.63	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	135.0	0	SS	0	19.63	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	136.0	0	SS	0	19.64	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	137.0	0	SS	0	19.63	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	138.0	0	SS	0	19.63	0	34.82	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	139.0	0	SS	0	19.62	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	140.0	0	SS	0	19.62	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	141.0	0	SS	0	19.62	0	34.82	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	142.0	0	SS	0	19.60	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	143.0	0	SS	0	19.59	0	34.84	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	144.0	0	SS	0	19.57	0	34.83	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	145.0	0	SS	0	19.52	0	34.82	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	146.0	0	SS	0	19.50	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	147.0	0	SS	0	19.43	0	34.82	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	148.0	0	SS	0	19.37	0	34.82	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	149.0	0	SS	0	19.34	0	34.82	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	150.0	0	SS	0	19.33	0	34.82	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	151.0	0	SS	0	19.33	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	152.0	0	SS	0	19.31	0	34.82	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	153.0	0	SS	0	19.26	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	154.0	0	SS	0	19.20	0	34.80	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	155.0	0	SS	0	19.14	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	156.0	0	SS	0	19.10	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	157.0	0	SS	0	19.07	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	158.0	0	SS	0	19.03	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	159.0	0	SS	0	19.03	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	160.0	0	SS	0	19.03	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	161.0	0	SS	0	19.03	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	162.0	0	SS	0	19.00	0	34.80	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	163.0	0	SS	0	18.95	0	34.80	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	164.0	0	SS	0	18.93	0	34.79	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	165.0	0	SS	0	18.91	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	166.0	0	SS	0	18.91	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	167.0	0	SS	0	18.91	0	34.80	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	168.0	0	SS	0	18.90	0	34.81	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	169.0	0	SS	0	18.87	0	34.79	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	170.0	0	SS	0	18.81	0	34.80	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	171.0	0	SS	0	18.78	0	34.79	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	172.0	0	SS	0	18.72	0	34.78	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	173.0	0	SS	0	18.68	0	34.78	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	174.0	0	SS	0	18.65	0	34.78	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	175.0	0	SS	0	18.63	0	34.79	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	176.0	0	SS	0	18.62	0	34.77	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	177.0	0	SS	0	18.60	0	34.78	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	178.0	0	SS	0	18.57	0	34.78	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	179.0	0	SS	0	18.52	0	34.79	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	180.0	0	SS	0	18.47	0	34.77	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	181.0	0	SS	0	18.43	0	34.77	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	182.0	0	SS	0	18.38	0	34.78	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	183.0	0	SS	0	18.37	0	34.78	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	184.0	0	SS	0	18.37	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	185.0	0	SS	0	18.35	0	34.77	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	186.0	0	SS	0	18.26	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	187.0	0	SS	0	18.25	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	188.0	0	SS	0	18.24	0	34.77	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	189.0	0	SS	0	18.24	0	34.77	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	190.0	0	SS	0	18.22	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	191.0	0	SS	0	18.21	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	192.0	0	SS	0	18.15	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	193.0	0	SS	0	18.12	0	34.77	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	194.0	0	SS	0	18.08	0	34.78	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	195.0	0	SS	0	18.04	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	196.0	0	SS	0	17.96	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	197.0	0	SS	0	17.95	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	198.0	0	SS	0	17.95	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	199.0	0	SS	0	17.94	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	200.0	0	SS	0	17.94	0	34.77	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	201.0	0	SS	0	17.94	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	202.0	0	SS	0	17.93	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	203.0	0	SS	0	17.91	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	204.0	0	SS	0	17.91	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	205.0	0	SS	0	17.90	0	34.77	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	206.0	0	SS	0	17.90	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	207.0	0	SS	0	17.90	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	208.0	0	SS	0	17.90	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	209.0	0	SS	0	17.90	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	210.0	0	SS	0	17.89	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	211.0	0	SS	0	17.89	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	212.0	0	SS	0	17.88	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	213.0	0	SS	0	17.88	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	214.0	0	SS	0	17.87	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	215.0	0	SS	0	17.83	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	216.0	0	SS	0	17.80	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	217.0	0	SS	0	17.76	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	218.0	0	SS	0	17.74	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	219.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	220.0	0	SS	0	17.69	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	221.0	0	SS	0	17.68	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	222.0	0	SS	0	17.68	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	223.0	0	SS	0	17.68	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	224.0	0	SS	0	17.65	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	225.0	0	SS	0	17.63	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	226.0	0	SS	0	17.62	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	227.0	0	SS	0	17.59	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	228.0	0	SS	0	17.57	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	229.0	0	SS	0	17.57	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	230.0	0	SS	0	17.56	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	231.0	0	SS	0	17.53	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	232.0	0	SS	0	17.52	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	233.0	0	SS	0	17.51	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	234.0	0	SS	0	17.47	0	34.76	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	235.0	0	SS	0	17.46	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	236.0	0	SS	0	17.45	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	237.0	0	SS	0	17.45	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	238.0	0	SS	0	17.44	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	239.0	0	SS	0	17.41	0	34.75	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	240.0	0	SS	0	17.40	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	241.0	0	SS	0	17.40	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	242.0	0	SS	0	17.40	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	243.0	0	SS	0	17.40	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	244.0	0	SS	0	17.40	0	34.72	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	245.0	0	SS	0	17.39	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	246.0	0	SS	0	17.39	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	247.0	0	SS	0	17.39	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	248.0	0	SS	0	17.39	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	249.0	0	SS	0	17.39	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	250.0	0	SS	0	17.37	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	251.0	0	SS	0	17.37	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	252.0	0	SS	0	17.37	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	253.0	0	SS	0	17.37	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	254.0	0	SS	0	17.37	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	255.0	0	SS	0	17.37	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	256.0	0	SS	0	17.37	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	257.0	0	SS	0	17.34	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	258.0	0	SS	0	17.33	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	259.0	0	SS	0	17.30	0	34.72	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	260.0	0	SS	0	17.25	0	34.72	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	261.0	0	SS	0	17.22	0	34.72	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	262.0	0	SS	0	17.19	0	34.74	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	263.0	0	SS	0	17.19	0	34.72	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	264.0	0	SS	0	17.16	0	34.71	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	265.0	0	SS	0	17.15	0	34.72	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	266.0	0	SS	0	17.14	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	267.0	0	SS	0	17.14	0	34.72	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	268.0	0	SS	0	17.14	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	269.0	0	SS	0	17.14	0	34.72	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	270.0	0	SS	0	17.14	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	271.0	0	SS	0	17.14	0	34.72	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	272.0	0	SS	0	17.13	0	34.73	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	273.0	0	SS	0	17.07	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	274.0	0	SS	0	17.05	0	34.72	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	275.0	0	SS	0	17.01	0	34.71	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	276.0	0	SS	0	16.94	0	34.71	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	277.0	0	SS	0	16.91	0	34.71	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	278.0	0	SS	0	16.91	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	279.0	0	SS	0	16.89	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	280.0	0	SS	0	16.87	0	34.71	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	281.0	0	SS	0	16.87	0	34.69	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	282.0	0	SS	0	16.86	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	283.0	0	SS	0	16.86	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	284.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	285.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	286.0	0	SS	0	16.84	0	34.71	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	287.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	288.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	289.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	290.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	291.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	292.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	293.0	0	SS	0	16.84	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	294.0	0	SS	0	16.84	0	34.69	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	295.0	0	SS	0	16.83	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	296.0	0	SS	0	16.83	0	34.69	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	297.0	0	SS	0	16.82	0	34.70	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	298.0	0	SS	0	16.68	0	34.67	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	299.0	0	SS	0	16.59	0	34.67	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	300.0	0	SS	0	16.52	0	34.68	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	301.0	0	SS	0	16.51	0	34.68	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	302.0	0	SS	0	16.46	0	34.68	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	303.0	0	SS	0	16.44	0	34.67	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	304.0	0	SS	0	16.39	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	305.0	0	SS	0	16.36	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	306.0	0	SS	0	16.33	0	34.67	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	307.0	0	SS	0	16.32	0	34.68	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	308.0	0	SS	0	16.32	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	309.0	0	SS	0	16.32	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	310.0	0	SS	0	16.31	0	34.67	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	311.0	0	SS	0	16.31	0	34.67	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	312.0	0	SS	0	16.31	0	34.67	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	313.0	0	SS	0	16.30	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	314.0	0	SS	0	16.28	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	315.0	0	SS	0	16.27	0	34.65	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	316.0	0	SS	0	16.25	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	317.0	0	SS	0	16.22	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	318.0	0	SS	0	16.24	0	34.65	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	319.0	0	SS	0	16.22	0	34.65	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	320.0	0	SS	0	16.20	0	34.65	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	321.0	0	SS	0	16.19	0	34.65	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	322.0	0	SS	0	16.19	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	323.0	0	SS	0	16.18	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	324.0	0	SS	0	16.18	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	325.0	0	SS	0	16.18	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	326.0	0	SS	0	16.14	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	327.0	0	SS	0	16.14	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	328.0	0	SS	0	16.14	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	329.0	0	SS	0	16.15	0	34.65	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	330.0	0	SS	0	16.15	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	331.0	0	SS	0	16.15	0	34.63	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	332.0	0	SS	0	16.15	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	333.0	0	SS	0	16.15	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	334.0	0	SS	0	16.15	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	335.0	0	SS	0	16.14	0	34.65	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	336.0	0	SS	0	16.14	0	34.65	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	337.0	0	SS	0	16.15	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	338.0	0	SS	0	16.12	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	339.0	0	SS	0	16.12	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	340.0	0	SS	0	16.11	0	34.65	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	341.0	0	SS	0	16.11	0	34.65	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	342.0	0	SS	0	16.12	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	343.0	0	SS	0	16.12	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	344.0	0	SS	0	16.12	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	345.0	0	SS	0	16.12	0	34.66	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	346.0	0	SS	0	16.08	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	347.0	0	SS	0	16.08	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	348.0	0	SS	0	16.08	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	349.0	0	SS	0	16.08	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	350.0	0	SS	0	16.08	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	351.0	0	SS	0	16.06	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	352.0	0	SS	0	16.06	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	353.0	0	SS	0	16.06	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	354.0	0	SS	0	16.06	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	355.0	0	SS	0	16.06	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	356.0	0	SS	0	16.06	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	357.0	0	SS	0	16.05	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	358.0	0	SS	0	16.00	0	34.62	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	359.0	0	SS	0	15.90	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	360.0	0	SS	0	15.87	0	34.64	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	361.0	0	SS	0	15.84	0	34.63	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	362.0	0	SS	0	15.82	0	34.63	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	363.0	0	SS	0	15.78	0	34.63	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	364.0	0	SS	0	15.78	0	34.62	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	365.0	0	SS	0	15.74	0	34.63	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	366.0	0	SS	0	15.71	0	34.62	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	367.0	0	SS	0	15.70	0	34.61	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	368.0	0	SS	0	15.65	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	369.0	0	SS	0	15.59	0	34.60	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	370.0	0	SS	0	15.53	0	34.61	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	371.0	0	SS	0	15.52	0	34.60	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	372.0	0	SS	0	15.47	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	373.0	0	SS	0	15.44	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	374.0	0	SS	0	15.43	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	375.0	0	SS	0	15.40	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	376.0	0	SS	0	15.40	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	377.0	0	SS	0	15.36	0	34.60	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	378.0	0	SS	0	15.36	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	379.0	0	SS	0	15.36	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	380.0	0	SS	0	15.34	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	381.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	382.0	0	SS	0	15.32	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	383.0	0	SS	0	15.30	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	384.0	0	SS	0	15.28	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	385.0	0	SS	0	15.27	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	386.0	0	SS	0	15.26	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	387.0	0	SS	0	15.26	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	388.0	0	SS	0	15.26	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	389.0	0	SS	0	15.26	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	390.0	0	SS	0	15.26	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	391.0	0	SS	0	15.25	0	34.57	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	392.0	0	SS	0	15.24	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	393.0	0	SS	0	15.24	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	394.0	0	SS	0	15.23	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	395.0	0	SS	0	15.23	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	396.0	0	SS	0	15.23	0	34.57	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	397.0	0	SS	0	15.23	0	34.57	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	398.0	0	SS	0	15.23	0	34.57	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	399.0	0	SS	0	15.20	0	34.59	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	400.0	0	SS	0	15.20	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	401.0	0	SS	0	15.20	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	402.0	0	SS	0	15.19	0	34.57	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	403.0	0	SS	0	15.18	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	404.0	0	SS	0	15.18	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	405.0	0	SS	0	15.17	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	406.0	0	SS	0	15.17	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	407.0	0	SS	0	15.14	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	408.0	0	SS	0	15.13	0	34.57	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	409.0	0	SS	0	15.11	0	34.56	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	410.0	0	SS	0	15.08	0	34.57	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	411.0	0	SS	0	15.07	0	34.56	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	412.0	0	SS	0	15.06	0	34.57	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	413.0	0	SS	0	15.06	0	34.56	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	414.0	0	SS	0	15.03	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	415.0	0	SS	0	15.02	0	34.57	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	416.0	0	SS	0	15.02	0	34.56	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	417.0	0	SS	0	15.00	0	34.58	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	418.0	0	SS	0	15.00	0	34.56	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	419.0	0	SS	0	14.96	0	34.55	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	420.0	0	SS	0	14.90	0	34.55	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	421.0	0	SS	0	14.83	0	34.52	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	422.0	0	SS	0	14.65	0	34.51	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	423.0	0	SS	0	14.52	0	34.53	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	424.0	0	SS	0	14.50	0	34.53	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	425.0	0	SS	0	14.46	0	34.52	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	426.0	0	SS	0	14.36	0	34.49	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	427.0	0	SS	0	14.25	0	34.52	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	428.0	0	SS	0	14.23	0	34.52	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	429.0	0	SS	0	14.19	0	34.52	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	430.0	0	SS	0	14.15	0	34.51	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	431.0	0	SS	0	14.13	0	34.50	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	432.0	0	SS	0	14.12	0	34.51	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	433.0	0	SS	0	14.07	0	34.50	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	434.0	0	SS	0	14.04	0	34.50	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	435.0	0	SS	0	14.01	0	34.50	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	436.0	0	SS	0	13.99	0	34.49	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	437.0	0	SS	0	13.99	0	34.49	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	438.0	0	SS	0	13.95	0	34.49	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	439.0	0	SS	0	13.92	0	34.49	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	440.0	0	SS	0	13.87	0	34.49	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	441.0	0	SS	0	13.84	0	34.49	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	442.0	0	SS	0	13.83	0	34.49	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	443.0	0	SS	0	13.81	0	34.49	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	444.0	0	SS	0	13.80	0	34.49	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	445.0	0	SS	0	13.69	0	34.45	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	446.0	0	SS	0	13.58	0	34.47	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	447.0	0	SS	0	13.58	0	34.47	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	448.0	0	SS	0	13.56	0	34.47	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	449.0	0	SS	0	13.52	0	34.46	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	450.0	0	SS	0	13.50	0	34.46	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	451.0	0	SS	0	13.46	0	34.48	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	452.0	0	SS	0	13.45	0	34.47	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	453.0	0	SS	0	13.44	0	34.47	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	454.0	0	SS	0	13.43	0	34.46	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	455.0	0	SS	0	13.43	0	34.46	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	456.0	0	SS	0	13.42	0	34.45	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	457.0	0	SS	0	13.42	0	34.45	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	458.0	0	SS	0	13.40	0	34.46	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	459.0	0	SS	0	13.42	0	34.45	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	460.0	0	SS	0	13.40	0	34.45	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	461.0	0	SS	0	13.40	0	34.45	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	462.0	0	SS	0	13.39	0	34.46	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	463.0	0	SS	0	13.38	0	34.45	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	464.0	0	SS	0	13.35	0	34.45	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	465.0	0	SS	0	13.26	0	34.41	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	466.0	0	SS	0	13.02	0	34.42	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	467.0	0	SS	0	12.92	0	34.42	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	468.0	0	SS	0	12.88	0	34.41	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	469.0	0	SS	0	12.81	0	34.41	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	470.0	0	SS	0	12.77	0	34.43	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	471.0	0	SS	0	12.77	0	34.43	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	472.0	0	SS	0	12.76	0	34.44	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	473.0	0	SS	0	12.76	0	34.42	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	474.0	0	SS	0	12.75	0	34.43	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	475.0	0	SS	0	12.74	0	34.43	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	476.0	0	SS	0	12.73	0	34.44	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	477.0	0	SS	0	12.73	0	34.44	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	478.0	0	SS	0	12.73	0	34.42	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	479.0	0	SS	0	12.73	0	34.44	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	480.0	0	SS	0	12.73	0	34.42	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	481.0	0	SS	0	12.73	0	34.42	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	482.0	0	SS	0	12.73	0	34.43	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	483.0	0	SS	0	12.73	0	34.43	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	484.0	0	SS	0	12.73	0	34.43	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	485.0	0	SS	0	12.73	0	34.43	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	486.0	0	SS	0	12.73	0	34.42	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	487.0	0	SS	0	12.73	0	34.42	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	488.0	0	SS	0	12.71	0	34.43	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	489.0	0	SS	0	12.71	0	34.43	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	490.0	0	SS	0	12.70	0	34.44	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	491.0	0	SS	0	12.67	0	34.42	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	492.0	0	SS	0	12.62	0	34.41	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	493.0	0	SS	0	12.60	0	34.43	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	494.0	0	SS	0	12.58	0	34.41	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	495.0	0	SS	0	12.57	0	34.41	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	496.0	0	SS	0	12.56	0	34.42	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	497.0	0	SS	0	12.55	0	34.41	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	498.0	0	SS	0	12.51	0	34.41	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	499.0	0	SS	0	12.50	0	34.40	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	500.0	0	SS	0	12.46	0	34.40	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	501.0	0	SS	0	12.44	0	34.39	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	502.0	0	SS	0	12.39	0	34.40	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	503.0	0	SS	0	12.36	0	34.40	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	504.0	0	SS	0	12.30	0	34.41	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	505.0	0	SS	0	12.25	0	34.40	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	506.0	0	SS	0	12.20	0	34.39	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	507.0	0	SS	0	12.13	0	34.39	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	508.0	0	SS	0	12.10	0	34.39	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	509.0	0	SS	0	12.06	0	34.39	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	510.0	0	SS	0	11.99	0	34.39	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	511.0	0	SS	0	11.97	0	34.38	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	512.0	0	SS	0	11.92	0	34.37	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	513.0	0	SS	0	11.89	0	34.37	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	514.0	0	SS	0	11.89	0	34.37	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	515.0	0	SS	0	11.89	0	34.37	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	516.0	0	SS	0	11.87	0	34.38	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	517.0	0	SS	0	11.86	0	34.37	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	518.0	0	SS	0	11.83	0	34.38	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	519.0	0	SS	0	11.81	0	34.37	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	520.0	0	SS	0	11.77	0	34.36	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	521.0	0	SS	0	11.73	0	34.37	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	522.0	0	SS	0	11.70	0	34.36	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	523.0	0	SS	0	11.67	0	34.36	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	524.0	0	SS	0	11.64	0	34.35	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	525.0	0	SS	0	11.63	0	34.36	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	526.0	0	SS	0	11.63	0	34.36	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	527.0	0	SS	0	11.60	0	34.34	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	528.0	0	SS	0	11.55	0	34.35	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	529.0	0	SS	0	11.54	0	34.35	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	530.0	0	SS	0	11.51	0	34.37	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	531.0	0	SS	0	11.51	0	34.35	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	532.0	0	SS	0	11.51	0	34.33	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	533.0	0	SS	0	11.50	0	34.34	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	534.0	0	SS	0	11.49	0	34.35	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	535.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	536.0	0	SS	0	11.44	0	34.35	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	537.0	0	SS	0	11.43	0	34.34	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	538.0	0	SS	0	11.41	0	34.34	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	539.0	0	SS	0	11.41	0	34.33	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	540.0	0	SS	0	11.39	0	34.34	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	541.0	0	SS	0	11.38	0	34.35	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	542.0	0	SS	0	11.38	0	34.33	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	543.0	0	SS	0	11.37	0	34.34	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	544.0	0	SS	0	11.37	0	34.34	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	545.0	0	SS	0	11.36	0	34.35	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	546.0	0	SS	0	11.36	0	34.33	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	547.0	0	SS	0	11.31	0	34.33	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	548.0	0	SS	0	11.29	0	34.33	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	549.0	0	SS	0	11.27	0	34.34	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	550.0	0	SS	0	11.27	0	34.34	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	551.0	0	SS	0	11.27	0	34.33	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	552.0	0	SS	0	11.26	0	34.34	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	553.0	0	SS	0	11.23	0	34.28	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	554.0	0	SS	0	11.14	0	34.31	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	555.0	0	SS	0	11.11	0	34.31	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	556.0	0	SS	0	11.08	0	34.31	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	557.0	0	SS	0	11.07	0	34.32	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	558.0	0	SS	0	11.05	0	34.31	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	559.0	0	SS	0	10.99	0	34.30	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	560.0	0	SS	0	10.97	0	34.30	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	561.0	0	SS	0	10.95	0	34.31	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	562.0	0	SS	0	10.91	0	34.32	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	563.0	0	SS	0	10.91	0	34.27	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	564.0	0	SS	0	10.91	0	34.31	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	565.0	0	SS	0	10.89	0	34.32	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	566.0	0	SS	0	10.87	0	34.32	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	567.0	0	SS	0	10.87	0	34.32	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	568.0	0	SS	0	10.87	0	34.30	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	569.0	0	SS	0	10.85	0	34.31	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	570.0	0	SS	0	10.80	0	34.30	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	571.0	0	SS	0	10.73	0	34.30	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	572.0	0	SS	0	10.68	0	34.29	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	573.0	0	SS	0	10.62	0	34.29	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	574.0	0	SS	0	10.54	0	34.27	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	575.0	0	SS	0	10.45	0	34.28	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	576.0	0	SS	0	10.47	0	34.27	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	577.0	0	SS	0	10.44	0	34.27	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	578.0	0	SS	0	10.44	0	34.25	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	579.0	0	SS	0	10.41	0	34.29	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	580.0	0	SS	0	10.41	0	34.27	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	581.0	0	SS	0	10.39	0	34.30	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	582.0	0	SS	0	10.41	0	34.29	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	583.0	0	SS	0	10.37	0	34.28	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	584.0	0	SS	0	10.36	0	34.26	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	585.0	0	SS	0	10.31	0	34.27	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	586.0	0	SS	0	10.29	0	34.27	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	587.0	0	SS	0	10.26	0	34.28	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	588.0	0	SS	0	10.23	0	34.28	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	589.0	0	SS	0	10.18	0	34.27	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	590.0	0	SS	0	10.17	0	34.26	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	591.0	0	SS	0	10.14	0	34.27	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	592.0	0	SS	0	10.05	0	34.25	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	593.0	0	SS	0	9.99	0	34.26	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	594.0	0	SS	0	9.95	0	34.25	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	595.0	0	SS	0	9.91	0	34.25	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	596.0	0	SS	0	9.84	0	34.24	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	597.0	0	SS	0	9.79	0	34.24	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	598.0	0	SS	0	9.72	0	34.25	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	599.0	0	SS	0	9.67	0	34.24	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	600.0	0	SS	0	9.63	0	34.22	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	601.0	0	SS	0	9.60	0	34.24	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	602.0	0	SS	0	9.57	0	34.23	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	603.0	0	SS	0	9.56	0	34.24	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	604.0	0	SS	0	9.56	0	34.22	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	605.0	0	SS	0	9.54	0	34.22	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	606.0	0	SS	0	9.53	0	34.23	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	607.0	0	SS	0	9.51	0	34.23	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	608.0	0	SS	0	9.49	0	34.23	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	609.0	0	SS	0	9.48	0	34.24	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	610.0	0	SS	0	9.48	0	34.23	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	611.0	0	SS	0	9.48	0	34.22	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	612.0	0	SS	0	9.47	0	34.24	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	613.0	0	SS	0	9.44	0	34.24	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	614.0	0	SS	0	9.43	0	34.22	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	615.0	0	SS	0	9.42	0	34.23	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	616.0	0	SS	0	9.41	0	34.24	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	617.0	0	SS	0	9.41	0	34.22	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	618.0	0	SS	0	9.40	0	34.21	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	619.0	0	SS	0	9.36	0	34.23	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	620.0	0	SS	0	9.35	0	34.22	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	621.0	0	SS	0	9.35	0	34.22	0
JG4357_2004915	013	C	06/08/2004	23:57	142.0000	27.1667	0	622.0	0	SS	0	9.31	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	0.0	0	SS	0	26.11	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	1.0	0	SS	0	26.02	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	2.0	0	SS	0	25.93	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	3.0	0	SS	0	25.90	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	4.0	0	SS	0	25.84	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	5.0	0	SS	0	25.78	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	6.0	0	SS	0	25.75	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	7.0	0	SS	0	25.70	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	8.0	0	SS	0	25.64	0	34.90	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	9.0	0	SS	0	25.52	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	10.0	0	SS	0	25.40	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	11.0	0	SS	0	25.35	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	12.0	0	SS	0	25.27	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	13.0	0	SS	0	25.12	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	14.0	0	SS	0	24.96	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	15.0	0	SS	0	24.84	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	16.0	0	SS	0	24.67	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	17.0	0	SS	0	24.59	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	18.0	0	SS	0	24.52	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	19.0	0	SS	0	24.41	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	20.0	0	SS	0	24.28	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	21.0	0	SS	0	24.17	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	22.0	0	SS	0	23.82	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	23.0	0	SS	0	23.60	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	24.0	0	SS	0	23.51	0	34.90	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	25.0	0	SS	0	23.46	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	26.0	0	SS	0	23.39	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	27.0	0	SS	0	23.28	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	28.0	0	SS	0	23.18	0	34.90	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	29.0	0	SS	0	23.10	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	30.0	0	SS	0	23.03	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	31.0	0	SS	0	22.97	0	34.90	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	32.0	0	SS	0	22.92	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	33.0	0	SS	0	22.80	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	34.0	0	SS	0	22.71	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	35.0	0	SS	0	22.55	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	36.0	0	SS	0	22.47	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	37.0	0	SS	0	22.44	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	38.0	0	SS	0	22.41	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	39.0	0	SS	0	22.40	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	40.0	0	SS	0	22.36	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	41.0	0	SS	0	22.35	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	42.0	0	SS	0	22.35	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	43.0	0	SS	0	22.34	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	44.0	0	SS	0	22.32	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	45.0	0	SS	0	22.30	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	46.0	0	SS	0	22.29	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	47.0	0	SS	0	22.29	0	34.89	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	48.0	0	SS	0	22.26	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	49.0	0	SS	0	22.19	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	50.0	0	SS	0	22.14	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	51.0	0	SS	0	22.08	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	52.0	0	SS	0	22.02	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	53.0	0	SS	0	21.82	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	54.0	0	SS	0	21.59	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	55.0	0	SS	0	21.47	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	56.0	0	SS	0	21.41	0	34.88	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	57.0	0	SS	0	21.34	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	58.0	0	SS	0	21.28	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	59.0	0	SS	0	21.25	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	60.0	0	SS	0	21.22	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	61.0	0	SS	0	21.16	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	62.0	0	SS	0	21.13	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	63.0	0	SS	0	21.08	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	64.0	0	SS	0	21.03	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	65.0	0	SS	0	21.03	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	66.0	0	SS	0	21.00	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	67.0	0	SS	0	20.98	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	68.0	0	SS	0	20.95	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	69.0	0	SS	0	20.92	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	70.0	0	SS	0	20.91	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	71.0	0	SS	0	20.91	0	34.83	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	72.0	0	SS	0	20.90	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	73.0	0	SS	0	20.88	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	74.0	0	SS	0	20.81	0	34.86	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	75.0	0	SS	0	20.73	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	76.0	0	SS	0	20.69	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	77.0	0	SS	0	20.46	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	78.0	0	SS	0	20.39	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	79.0	0	SS	0	20.35	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	80.0	0	SS	0	20.32	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	81.0	0	SS	0	20.32	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	82.0	0	SS	0	20.32	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	83.0	0	SS	0	20.26	0	34.87	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	84.0	0	SS	0	20.23	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	85.0	0	SS	0	20.22	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	86.0	0	SS	0	20.21	0	34.85	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	87.0	0	SS	0	20.20	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	88.0	0	SS	0	20.20	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	89.0	0	SS	0	20.17	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	90.0	0	SS	0	20.15	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	91.0	0	SS	0	20.15	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	92.0	0	SS	0	20.14	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	93.0	0	SS	0	20.14	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	94.0	0	SS	0	20.13	0	34.83	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	95.0	0	SS	0	20.12	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	96.0	0	SS	0	20.07	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	97.0	0	SS	0	20.01	0	34.83	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	98.0	0	SS	0	19.95	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	99.0	0	SS	0	19.84	0	34.83	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	100.0	0	SS	0	19.78	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	101.0	0	SS	0	19.68	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	102.0	0	SS	0	19.58	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	103.0	0	SS	0	19.53	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	104.0	0	SS	0	19.52	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	105.0	0	SS	0	19.51	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	106.0	0	SS	0	19.46	0	34.84	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	107.0	0	SS	0	19.45	0	34.83	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	108.0	0	SS	0	19.45	0	34.83	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	109.0	0	SS	0	19.44	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	110.0	0	SS	0	19.41	0	34.83	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	111.0	0	SS	0	19.40	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	112.0	0	SS	0	19.35	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	113.0	0	SS	0	19.34	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	114.0	0	SS	0	19.33	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	115.0	0	SS	0	19.32	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	116.0	0	SS	0	19.29	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	117.0	0	SS	0	19.28	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	118.0	0	SS	0	19.27	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	119.0	0	SS	0	19.27	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	120.0	0	SS	0	19.26	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	121.0	0	SS	0	19.26	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	122.0	0	SS	0	19.26	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	123.0	0	SS	0	19.23	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	124.0	0	SS	0	19.22	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	125.0	0	SS	0	19.22	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	126.0	0	SS	0	19.21	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	127.0	0	SS	0	19.21	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	128.0	0	SS	0	19.20	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	129.0	0	SS	0	19.18	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	130.0	0	SS	0	19.16	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	131.0	0	SS	0	19.14	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	132.0	0	SS	0	19.10	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	133.0	0	SS	0	19.04	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	134.0	0	SS	0	19.02	0	34.82	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	135.0	0	SS	0	19.02	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	136.0	0	SS	0	19.02	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	137.0	0	SS	0	19.01	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	138.0	0	SS	0	19.01	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	139.0	0	SS	0	19.01	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	140.0	0	SS	0	18.98	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	141.0	0	SS	0	18.97	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	142.0	0	SS	0	18.96	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	143.0	0	SS	0	18.95	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	144.0	0	SS	0	18.94	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	145.0	0	SS	0	18.93	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	146.0	0	SS	0	18.93	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	147.0	0	SS	0	18.91	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	148.0	0	SS	0	18.89	0	34.79	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	149.0	0	SS	0	18.82	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	150.0	0	SS	0	18.78	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	151.0	0	SS	0	18.71	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	152.0	0	SS	0	18.70	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	153.0	0	SS	0	18.68	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	154.0	0	SS	0	18.68	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	155.0	0	SS	0	18.66	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	156.0	0	SS	0	18.66	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	157.0	0	SS	0	18.66	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	158.0	0	SS	0	18.66	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	159.0	0	SS	0	18.66	0	34.81	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	160.0	0	SS	0	18.65	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	161.0	0	SS	0	18.63	0	34.79	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	162.0	0	SS	0	18.59	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	163.0	0	SS	0	18.59	0	34.79	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	164.0	0	SS	0	18.58	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	165.0	0	SS	0	18.58	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	166.0	0	SS	0	18.57	0	34.80	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	167.0	0	SS	0	18.54	0	34.79	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	168.0	0	SS	0	18.51	0	34.79	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	169.0	0	SS	0	18.49	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	170.0	0	SS	0	18.45	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	171.0	0	SS	0	18.43	0	34.79	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	172.0	0	SS	0	18.41	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	173.0	0	SS	0	18.41	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	174.0	0	SS	0	18.40	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	175.0	0	SS	0	18.40	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	176.0	0	SS	0	18.39	0	34.79	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	177.0	0	SS	0	18.39	0	34.77	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	178.0	0	SS	0	18.38	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	179.0	0	SS	0	18.38	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	180.0	0	SS	0	18.37	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	181.0	0	SS	0	18.35	0	34.79	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	182.0	0	SS	0	18.34	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	183.0	0	SS	0	18.33	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	184.0	0	SS	0	18.33	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	185.0	0	SS	0	18.33	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	186.0	0	SS	0	18.33	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	187.0	0	SS	0	18.33	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	188.0	0	SS	0	18.32	0	34.79	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	189.0	0	SS	0	18.31	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	190.0	0	SS	0	18.31	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	191.0	0	SS	0	18.31	0	34.77	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	192.0	0	SS	0	18.31	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	193.0	0	SS	0	18.31	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	194.0	0	SS	0	18.31	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	195.0	0	SS	0	18.27	0	34.76	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	196.0	0	SS	0	18.25	0	34.77	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	197.0	0	SS	0	18.22	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	198.0	0	SS	0	18.20	0	34.78	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	199.0	0	SS	0	18.18	0	34.77	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	200.0	0	SS	0	18.18	0	34.77	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	201.0	0	SS	0	18.15	0	34.75	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	202.0	0	SS	0	18.13	0	34.77	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	203.0	0	SS	0	18.07	0	34.76	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	204.0	0	SS	0	18.07	0	34.76	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	205.0	0	SS	0	18.07	0	34.76	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	206.0	0	SS	0	18.07	0	34.76	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	207.0	0	SS	0	18.06	0	34.75	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	208.0	0	SS	0	18.03	0	34.76	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	209.0	0	SS	0	18.02	0	34.75	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	210.0	0	SS	0	18.00	0	34.74	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	211.0	0	SS	0	17.97	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	212.0	0	SS	0	17.94	0	34.75	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	213.0	0	SS	0	17.94	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	214.0	0	SS	0	17.93	0	34.74	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	215.0	0	SS	0	17.91	0	34.75	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	216.0	0	SS	0	17.91	0	34.74	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	217.0	0	SS	0	17.90	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	218.0	0	SS	0	17.87	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	219.0	0	SS	0	17.83	0	34.74	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	220.0	0	SS	0	17.80	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	221.0	0	SS	0	17.77	0	34.74	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	222.0	0	SS	0	17.75	0	34.75	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	223.0	0	SS	0	17.76	0	34.74	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	224.0	0	SS	0	17.75	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	225.0	0	SS	0	17.74	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	226.0	0	SS	0	17.72	0	34.74	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	227.0	0	SS	0	17.71	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	228.0	0	SS	0	17.70	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	229.0	0	SS	0	17.69	0	34.74	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	230.0	0	SS	0	17.66	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	231.0	0	SS	0	17.65	0	34.74	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	232.0	0	SS	0	17.65	0	34.74	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	233.0	0	SS	0	17.65	0	34.74	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	234.0	0	SS	0	17.65	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	235.0	0	SS	0	17.64	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	236.0	0	SS	0	17.60	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	237.0	0	SS	0	17.58	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	238.0	0	SS	0	17.57	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	239.0	0	SS	0	17.56	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	240.0	0	SS	0	17.55	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	241.0	0	SS	0	17.53	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	242.0	0	SS	0	17.51	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	243.0	0	SS	0	17.50	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	244.0	0	SS	0	17.49	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	245.0	0	SS	0	17.49	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	246.0	0	SS	0	17.46	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	247.0	0	SS	0	17.41	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	248.0	0	SS	0	17.39	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	249.0	0	SS	0	17.39	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	250.0	0	SS	0	17.39	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	251.0	0	SS	0	17.39	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	252.0	0	SS	0	17.38	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	253.0	0	SS	0	17.38	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	254.0	0	SS	0	17.38	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	255.0	0	SS	0	17.37	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	256.0	0	SS	0	17.37	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	257.0	0	SS	0	17.34	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	258.0	0	SS	0	17.33	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	259.0	0	SS	0	17.32	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	260.0	0	SS	0	17.30	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	261.0	0	SS	0	17.28	0	34.73	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	262.0	0	SS	0	17.26	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	263.0	0	SS	0	17.22	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	264.0	0	SS	0	17.19	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	265.0	0	SS	0	17.18	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	266.0	0	SS	0	17.16	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	267.0	0	SS	0	17.16	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	268.0	0	SS	0	17.16	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	269.0	0	SS	0	17.15	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	270.0	0	SS	0	17.13	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	271.0	0	SS	0	17.13	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	272.0	0	SS	0	17.13	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	273.0	0	SS	0	17.13	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	274.0	0	SS	0	17.12	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	275.0	0	SS	0	17.12	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	276.0	0	SS	0	17.11	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	277.0	0	SS	0	17.08	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	278.0	0	SS	0	17.08	0	34.70	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	279.0	0	SS	0	17.06	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	280.0	0	SS	0	17.06	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	281.0	0	SS	0	17.06	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	282.0	0	SS	0	17.06	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	283.0	0	SS	0	17.06	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	284.0	0	SS	0	17.06	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	285.0	0	SS	0	17.05	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	286.0	0	SS	0	17.05	0	34.70	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	287.0	0	SS	0	17.03	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	288.0	0	SS	0	17.03	0	34.68	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	289.0	0	SS	0	17.02	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	290.0	0	SS	0	17.01	0	34.72	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	291.0	0	SS	0	17.01	0	34.70	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	292.0	0	SS	0	17.00	0	34.71	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	293.0	0	SS	0	16.96	0	34.70	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	294.0	0	SS	0	16.91	0	34.68	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	295.0	0	SS	0	16.83	0	34.70	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	296.0	0	SS	0	16.81	0	34.69	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	297.0	0	SS	0	16.80	0	34.69	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	298.0	0	SS	0	16.74	0	34.68	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	299.0	0	SS	0	16.72	0	34.68	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	300.0	0	SS	0	16.71	0	34.69	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	301.0	0	SS	0	16.71	0	34.69	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	302.0	0	SS	0	16.72	0	34.67	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	303.0	0	SS	0	16.71	0	34.68	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	304.0	0	SS	0	16.71	0	34.68	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	305.0	0	SS	0	16.71	0	34.68	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	306.0	0	SS	0	16.70	0	34.68	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	307.0	0	SS	0	16.68	0	34.68	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	308.0	0	SS	0	16.59	0	34.67	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	309.0	0	SS	0	16.56	0	34.67	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	310.0	0	SS	0	16.53	0	34.67	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	311.0	0	SS	0	16.52	0	34.67	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	312.0	0	SS	0	16.52	0	34.67	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	313.0	0	SS	0	16.51	0	34.66	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	314.0	0	SS	0	16.50	0	34.67	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	315.0	0	SS	0	16.50	0	34.67	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	316.0	0	SS	0	16.47	0	34.66	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	317.0	0	SS	0	16.45	0	34.66	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	318.0	0	SS	0	16.44	0	34.66	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	319.0	0	SS	0	16.41	0	34.65	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	320.0	0	SS	0	16.39	0	34.65	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	321.0	0	SS	0	16.38	0	34.66	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	322.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	323.0	0	SS	0	16.36	0	34.65	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	324.0	0	SS	0	16.36	0	34.65	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	325.0	0	SS	0	16.36	0	34.65	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	326.0	0	SS	0	16.34	0	34.65	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	327.0	0	SS	0	16.32	0	34.65	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	328.0	0	SS	0	16.31	0	34.65	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	329.0	0	SS	0	16.30	0	34.66	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	330.0	0	SS	0	16.26	0	34.64	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	331.0	0	SS	0	16.26	0	34.66	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	332.0	0	SS	0	16.25	0	34.65	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	333.0	0	SS	0	16.25	0	34.64	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	334.0	0	SS	0	16.24	0	34.65	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	335.0	0	SS	0	16.22	0	34.66	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	336.0	0	SS	0	16.21	0	34.65	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	337.0	0	SS	0	16.19	0	34.63	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	338.0	0	SS	0	16.14	0	34.62	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	339.0	0	SS	0	16.11	0	34.64	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	340.0	0	SS	0	16.09	0	34.63	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	341.0	0	SS	0	16.08	0	34.64	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	342.0	0	SS	0	16.07	0	34.62	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	343.0	0	SS	0	16.06	0	34.63	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	344.0	0	SS	0	16.03	0	34.62	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	345.0	0	SS	0	16.01	0	34.57	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	346.0	0	SS	0	15.83	0	34.61	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	347.0	0	SS	0	15.78	0	34.59	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	348.0	0	SS	0	15.75	0	34.61	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	349.0	0	SS	0	15.70	0	34.57	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	350.0	0	SS	0	15.64	0	34.58	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	351.0	0	SS	0	15.59	0	34.61	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	352.0	0	SS	0	15.56	0	34.59	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	353.0	0	SS	0	15.55	0	34.60	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	354.0	0	SS	0	15.52	0	34.59	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	355.0	0	SS	0	15.50	0	34.58	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	356.0	0	SS	0	15.49	0	34.56	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	357.0	0	SS	0	15.45	0	34.58	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	358.0	0	SS	0	15.45	0	34.59	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	359.0	0	SS	0	15.44	0	34.59	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	360.0	0	SS	0	15.43	0	34.58	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	361.0	0	SS	0	15.42	0	34.57	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	362.0	0	SS	0	15.39	0	34.58	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	363.0	0	SS	0	15.38	0	34.57	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	364.0	0	SS	0	15.34	0	34.56	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	365.0	0	SS	0	15.25	0	34.56	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	366.0	0	SS	0	15.23	0	34.57	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	367.0	0	SS	0	15.17	0	34.56	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	368.0	0	SS	0	15.14	0	34.56	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	369.0	0	SS	0	15.13	0	34.54	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	370.0	0	SS	0	15.12	0	34.55	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	371.0	0	SS	0	15.12	0	34.55	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	372.0	0	SS	0	15.09	0	34.56	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	373.0	0	SS	0	15.08	0	34.55	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	374.0	0	SS	0	15.06	0	34.56	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	375.0	0	SS	0	14.99	0	34.54	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	376.0	0	SS	0	14.87	0	34.54	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	377.0	0	SS	0	14.86	0	34.55	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	378.0	0	SS	0	14.80	0	34.54	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	379.0	0	SS	0	14.76	0	34.54	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	380.0	0	SS	0	14.71	0	34.53	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	381.0	0	SS	0	14.69	0	34.52	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	382.0	0	SS	0	14.67	0	34.51	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	383.0	0	SS	0	14.65	0	34.52	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	384.0	0	SS	0	14.64	0	34.53	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	385.0	0	SS	0	14.64	0	34.52	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	386.0	0	SS	0	14.63	0	34.53	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	387.0	0	SS	0	14.63	0	34.51	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	388.0	0	SS	0	14.63	0	34.51	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	389.0	0	SS	0	14.62	0	34.54	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	390.0	0	SS	0	14.62	0	34.52	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	391.0	0	SS	0	14.62	0	34.53	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	392.0	0	SS	0	14.62	0	34.53	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	393.0	0	SS	0	14.61	0	34.51	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	394.0	0	SS	0	14.59	0	34.52	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	395.0	0	SS	0	14.58	0	34.52	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	396.0	0	SS	0	14.58	0	34.52	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	397.0	0	SS	0	14.57	0	34.51	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	398.0	0	SS	0	14.56	0	34.51	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	399.0	0	SS	0	14.55	0	34.52	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	400.0	0	SS	0	14.54	0	34.51	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	401.0	0	SS	0	14.52	0	34.52	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	402.0	0	SS	0	14.50	0	34.51	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	403.0	0	SS	0	14.45	0	34.49	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	404.0	0	SS	0	14.27	0	34.49	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	405.0	0	SS	0	14.20	0	34.51	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	406.0	0	SS	0	14.18	0	34.49	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	407.0	0	SS	0	14.14	0	34.48	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	408.0	0	SS	0	14.11	0	34.49	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	409.0	0	SS	0	14.05	0	34.48	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	410.0	0	SS	0	14.02	0	34.49	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	411.0	0	SS	0	14.00	0	34.48	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	412.0	0	SS	0	13.95	0	34.49	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	413.0	0	SS	0	13.89	0	34.48	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	414.0	0	SS	0	13.89	0	34.48	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	415.0	0	SS	0	13.87	0	34.48	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	416.0	0	SS	0	13.87	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	417.0	0	SS	0	13.87	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	418.0	0	SS	0	13.86	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	419.0	0	SS	0	13.86	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	420.0	0	SS	0	13.83	0	34.48	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	421.0	0	SS	0	13.83	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	422.0	0	SS	0	13.82	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	423.0	0	SS	0	13.82	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	424.0	0	SS	0	13.81	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	425.0	0	SS	0	13.81	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	426.0	0	SS	0	13.80	0	34.48	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	427.0	0	SS	0	13.80	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	428.0	0	SS	0	13.80	0	34.48	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	429.0	0	SS	0	13.79	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	430.0	0	SS	0	13.79	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	431.0	0	SS	0	13.79	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	432.0	0	SS	0	13.77	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	433.0	0	SS	0	13.77	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	434.0	0	SS	0	13.77	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	435.0	0	SS	0	13.77	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	436.0	0	SS	0	13.76	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	437.0	0	SS	0	13.76	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	438.0	0	SS	0	13.76	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	439.0	0	SS	0	13.76	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	440.0	0	SS	0	13.76	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	441.0	0	SS	0	13.75	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	442.0	0	SS	0	13.74	0	34.48	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	443.0	0	SS	0	13.74	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	444.0	0	SS	0	13.74	0	34.48	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	445.0	0	SS	0	13.73	0	34.45	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	446.0	0	SS	0	13.71	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	447.0	0	SS	0	13.70	0	34.47	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	448.0	0	SS	0	13.70	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	449.0	0	SS	0	13.64	0	34.46	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	450.0	0	SS	0	13.45	0	34.42	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	451.0	0	SS	0	13.30	0	34.43	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	452.0	0	SS	0	13.24	0	34.42	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	453.0	0	SS	0	13.19	0	34.42	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	454.0	0	SS	0	13.17	0	34.42	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	455.0	0	SS	0	13.12	0	34.45	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	456.0	0	SS	0	13.12	0	34.45	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	457.0	0	SS	0	13.12	0	34.45	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	458.0	0	SS	0	13.12	0	34.45	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	459.0	0	SS	0	13.12	0	34.43	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	460.0	0	SS	0	13.10	0	34.44	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	461.0	0	SS	0	13.02	0	34.42	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	462.0	0	SS	0	13.00	0	34.42	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	463.0	0	SS	0	12.99	0	34.43	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	464.0	0	SS	0	12.95	0	34.43	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	465.0	0	SS	0	12.93	0	34.42	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	466.0	0	SS	0	12.77	0	34.40	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	467.0	0	SS	0	12.73	0	34.41	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	468.0	0	SS	0	12.63	0	34.40	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	469.0	0	SS	0	12.57	0	34.38	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	470.0	0	SS	0	12.26	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	471.0	0	SS	0	12.21	0	34.36	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	472.0	0	SS	0	12.18	0	34.38	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	473.0	0	SS	0	12.16	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	474.0	0	SS	0	12.13	0	34.39	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	475.0	0	SS	0	12.08	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	476.0	0	SS	0	12.07	0	34.36	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	477.0	0	SS	0	12.06	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	478.0	0	SS	0	12.06	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	479.0	0	SS	0	12.06	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	480.0	0	SS	0	12.06	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	481.0	0	SS	0	12.06	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	482.0	0	SS	0	12.05	0	34.38	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	483.0	0	SS	0	12.05	0	34.38	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	484.0	0	SS	0	12.05	0	34.36	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	485.0	0	SS	0	12.04	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	486.0	0	SS	0	12.04	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	487.0	0	SS	0	12.02	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	488.0	0	SS	0	12.02	0	34.36	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	489.0	0	SS	0	12.02	0	34.36	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	490.0	0	SS	0	12.01	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	491.0	0	SS	0	12.01	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	492.0	0	SS	0	12.01	0	34.37	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	493.0	0	SS	0	12.01	0	34.36	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	494.0	0	SS	0	12.00	0	34.35	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	495.0	0	SS	0	11.98	0	34.36	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	496.0	0	SS	0	11.92	0	34.36	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	497.0	0	SS	0	11.85	0	34.36	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	498.0	0	SS	0	11.73	0	34.38	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	499.0	0	SS	0	11.69	0	34.35	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	500.0	0	SS	0	11.67	0	34.34	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	501.0	0	SS	0	11.64	0	34.36	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	502.0	0	SS	0	11.64	0	34.34	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	503.0	0	SS	0	11.64	0	34.36	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	504.0	0	SS	0	11.64	0	34.34	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	505.0	0	SS	0	11.63	0	34.33	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	506.0	0	SS	0	11.52	0	34.33	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	507.0	0	SS	0	11.48	0	34.34	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	508.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	509.0	0	SS	0	11.45	0	34.33	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	510.0	0	SS	0	11.44	0	34.32	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	511.0	0	SS	0	11.44	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	512.0	0	SS	0	11.38	0	34.34	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	513.0	0	SS	0	11.38	0	34.33	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	514.0	0	SS	0	11.37	0	34.32	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	515.0	0	SS	0	11.35	0	34.33	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	516.0	0	SS	0	11.32	0	34.33	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	517.0	0	SS	0	11.30	0	34.32	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	518.0	0	SS	0	11.29	0	34.33	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	519.0	0	SS	0	11.27	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	520.0	0	SS	0	11.26	0	34.33	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	521.0	0	SS	0	11.26	0	34.32	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	522.0	0	SS	0	11.26	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	523.0	0	SS	0	11.26	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	524.0	0	SS	0	11.25	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	525.0	0	SS	0	11.24	0	34.32	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	526.0	0	SS	0	11.23	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	527.0	0	SS	0	11.22	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	528.0	0	SS	0	11.20	0	34.32	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	529.0	0	SS	0	11.20	0	34.32	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	530.0	0	SS	0	11.20	0	34.32	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	531.0	0	SS	0	11.20	0	34.32	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	532.0	0	SS	0	11.19	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	533.0	0	SS	0	11.17	0	34.30	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	534.0	0	SS	0	11.14	0	34.32	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	535.0	0	SS	0	11.13	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	536.0	0	SS	0	11.13	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	537.0	0	SS	0	11.12	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	538.0	0	SS	0	11.11	0	34.30	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	539.0	0	SS	0	11.10	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	540.0	0	SS	0	11.08	0	34.30	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	541.0	0	SS	0	11.07	0	34.30	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	542.0	0	SS	0	11.00	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	543.0	0	SS	0	10.98	0	34.30	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	544.0	0	SS	0	10.95	0	34.30	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	545.0	0	SS	0	10.93	0	34.31	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	546.0	0	SS	0	10.83	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	547.0	0	SS	0	10.81	0	34.30	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	548.0	0	SS	0	10.80	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	549.0	0	SS	0	10.76	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	550.0	0	SS	0	10.75	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	551.0	0	SS	0	10.73	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	552.0	0	SS	0	10.72	0	34.28	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	553.0	0	SS	0	10.70	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	554.0	0	SS	0	10.68	0	34.28	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	555.0	0	SS	0	10.66	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	556.0	0	SS	0	10.62	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	557.0	0	SS	0	10.60	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	558.0	0	SS	0	10.60	0	34.27	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	559.0	0	SS	0	10.58	0	34.28	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	560.0	0	SS	0	10.58	0	34.28	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	561.0	0	SS	0	10.57	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	562.0	0	SS	0	10.56	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	563.0	0	SS	0	10.53	0	34.29	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	564.0	0	SS	0	10.45	0	34.28	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	565.0	0	SS	0	10.38	0	34.28	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	566.0	0	SS	0	10.36	0	34.25	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	567.0	0	SS	0	10.31	0	34.26	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	568.0	0	SS	0	10.28	0	34.26	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	569.0	0	SS	0	10.24	0	34.26	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	570.0	0	SS	0	10.17	0	34.20	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	571.0	0	SS	0	10.12	0	34.25	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	572.0	0	SS	0	10.07	0	34.24	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	573.0	0	SS	0	10.06	0	34.25	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	574.0	0	SS	0	10.04	0	34.25	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	575.0	0	SS	0	10.03	0	34.23	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	576.0	0	SS	0	9.99	0	34.25	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	577.0	0	SS	0	9.98	0	34.24	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	578.0	0	SS	0	9.93	0	34.23	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	579.0	0	SS	0	9.78	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	580.0	0	SS	0	9.74	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	581.0	0	SS	0	9.70	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	582.0	0	SS	0	9.64	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	583.0	0	SS	0	9.62	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	584.0	0	SS	0	9.61	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	585.0	0	SS	0	9.59	0	34.20	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	586.0	0	SS	0	9.57	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	587.0	0	SS	0	9.57	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	588.0	0	SS	0	9.57	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	589.0	0	SS	0	9.57	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	590.0	0	SS	0	9.57	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	591.0	0	SS	0	9.56	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	592.0	0	SS	0	9.56	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	593.0	0	SS	0	9.57	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	594.0	0	SS	0	9.55	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	595.0	0	SS	0	9.53	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	596.0	0	SS	0	9.53	0	34.20	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	597.0	0	SS	0	9.53	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	598.0	0	SS	0	9.50	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	599.0	0	SS	0	9.48	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	600.0	0	SS	0	9.48	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	601.0	0	SS	0	9.47	0	34.22	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	602.0	0	SS	0	9.48	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	603.0	0	SS	0	9.47	0	34.20	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	604.0	0	SS	0	9.44	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	605.0	0	SS	0	9.44	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	606.0	0	SS	0	9.42	0	34.20	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	607.0	0	SS	0	9.36	0	34.18	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	608.0	0	SS	0	9.31	0	34.19	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	609.0	0	SS	0	9.30	0	34.20	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	610.0	0	SS	0	9.29	0	34.19	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	611.0	0	SS	0	9.29	0	34.19	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	612.0	0	SS	0	9.28	0	34.20	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	613.0	0	SS	0	9.26	0	34.20	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	614.0	0	SS	0	9.26	0	34.20	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	615.0	0	SS	0	9.25	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	616.0	0	SS	0	9.25	0	34.21	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	617.0	0	SS	0	9.25	0	34.19	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	618.0	0	SS	0	9.22	0	34.19	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	619.0	0	SS	0	9.22	0	34.19	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	620.0	0	SS	0	9.20	0	34.18	0
JG4357_2004915	014	C	06/09/2004	00:58	142.0000	27.3333	0	621.0	0	SS	0	9.19	0	34.19	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	0.0	0	SS	0	25.83	0	34.78	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	1.0	0	SS	0	25.79	0	34.90	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	2.0	0	SS	0	25.78	0	34.90	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	3.0	0	SS	0	25.77	0	34.89	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	4.0	0	SS	0	25.73	0	34.89	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	5.0	0	SS	0	25.68	0	34.90	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	6.0	0	SS	0	25.61	0	34.90	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	7.0	0	SS	0	25.56	0	34.89	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	8.0	0	SS	0	25.47	0	34.90	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	9.0	0	SS	0	25.41	0	34.91	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	10.0	0	SS	0	25.35	0	34.92	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	11.0	0	SS	0	25.31	0	34.91	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	12.0	0	SS	0	25.28	0	34.92	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	13.0	0	SS	0	25.20	0	34.92	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	14.0	0	SS	0	25.05	0	34.91	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	15.0	0	SS	0	24.95	0	34.93	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	16.0	0	SS	0	24.89	0	34.91	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	17.0	0	SS	0	24.80	0	34.92	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	18.0	0	SS	0	24.79	0	34.92	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	19.0	0	SS	0	24.74	0	34.92	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	20.0	0	SS	0	24.71	0	34.92	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	21.0	0	SS	0	24.68	0	34.91	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	22.0	0	SS	0	24.62	0	34.92	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	23.0	0	SS	0	24.52	0	34.88	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	24.0	0	SS	0	24.46	0	34.93	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	25.0	0	SS	0	24.32	0	34.94	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	26.0	0	SS	0	24.24	0	34.93	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	27.0	0	SS	0	24.18	0	34.95	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	28.0	0	SS	0	24.16	0	34.94	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	29.0	0	SS	0	24.10	0	34.94	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	30.0	0	SS	0	24.03	0	34.94	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	31.0	0	SS	0	24.03	0	34.95	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	32.0	0	SS	0	24.02	0	34.95	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	33.0	0	SS	0	23.72	0	34.95	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	34.0	0	SS	0	23.45	0	34.93	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	35.0	0	SS	0	23.29	0	34.93	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	36.0	0	SS	0	23.15	0	34.93	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	37.0	0	SS	0	22.91	0	34.91	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	38.0	0	SS	0	22.76	0	34.88	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	39.0	0	SS	0	22.65	0	34.90	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	40.0	0	SS	0	22.28	0	34.89	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	41.0	0	SS	0	22.20	0	34.90	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	42.0	0	SS	0	22.16	0	34.88	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	43.0	0	SS	0	22.01	0	34.88	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	44.0	0	SS	0	21.94	0	34.88	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	45.0	0	SS	0	21.88	0	34.88	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	46.0	0	SS	0	21.82	0	34.90	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	47.0	0	SS	0	21.78	0	34.89	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	48.0	0	SS	0	21.75	0	34.89	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	49.0	0	SS	0	21.73	0	34.87	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	50.0	0	SS	0	21.70	0	34.88	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	51.0	0	SS	0	21.67	0	34.88	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	52.0	0	SS	0	21.66	0	34.87	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	53.0	0	SS	0	21.63	0	34.86	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	54.0	0	SS	0	21.06	0	34.82	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	55.0	0	SS	0	20.94	0	34.86	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	56.0	0	SS	0	20.89	0	34.86	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	57.0	0	SS	0	20.85	0	34.86	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	58.0	0	SS	0	20.85	0	34.84	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	59.0	0	SS	0	20.84	0	34.85	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	60.0	0	SS	0	20.84	0	34.85	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	61.0	0	SS	0	20.84	0	34.85	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	62.0	0	SS	0	20.84	0	34.85	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	63.0	0	SS	0	20.84	0	34.85	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	64.0	0	SS	0	20.84	0	34.85	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	65.0	0	SS	0	20.85	0	34.86	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	66.0	0	SS	0	20.85	0	34.86	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	67.0	0	SS	0	20.85	0	34.85	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	68.0	0	SS	0	20.85	0	34.81	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	69.0	0	SS	0	20.84	0	34.84	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	70.0	0	SS	0	20.81	0	34.85	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	71.0	0	SS	0	20.79	0	34.85	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	72.0	0	SS	0	20.79	0	34.85	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	73.0	0	SS	0	20.67	0	34.85	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	74.0	0	SS	0	20.66	0	34.86	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	75.0	0	SS	0	20.65	0	34.84	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	76.0	0	SS	0	20.61	0	34.83	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	77.0	0	SS	0	20.44	0	34.82	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	78.0	0	SS	0	20.37	0	34.82	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	79.0	0	SS	0	20.29	0	34.82	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	80.0	0	SS	0	20.23	0	34.86	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	81.0	0	SS	0	20.23	0	34.83	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	82.0	0	SS	0	20.21	0	34.84	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	83.0	0	SS	0	20.12	0	34.83	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	84.0	0	SS	0	20.01	0	34.82	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	85.0	0	SS	0	19.92	0	34.82	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	86.0	0	SS	0	19.90	0	34.82	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	87.0	0	SS	0	19.88	0	34.83	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	88.0	0	SS	0	19.88	0	34.83	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	89.0	0	SS	0	19.88	0	34.83	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	90.0	0	SS	0	19.88	0	34.81	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	91.0	0	SS	0	19.88	0	34.81	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	92.0	0	SS	0	19.87	0	34.82	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	93.0	0	SS	0	19.78	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	94.0	0	SS	0	19.66	0	34.79	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	95.0	0	SS	0	19.52	0	34.80	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	96.0	0	SS	0	19.50	0	34.80	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	97.0	0	SS	0	19.35	0	34.78	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	98.0	0	SS	0	19.22	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	99.0	0	SS	0	19.06	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	100.0	0	SS	0	18.98	0	34.79	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	101.0	0	SS	0	18.97	0	34.78	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	102.0	0	SS	0	18.93	0	34.78	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	103.0	0	SS	0	18.85	0	34.78	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	104.0	0	SS	0	18.77	0	34.78	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	105.0	0	SS	0	18.76	0	34.78	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	106.0	0	SS	0	18.74	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	107.0	0	SS	0	18.70	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	108.0	0	SS	0	18.69	0	34.78	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	109.0	0	SS	0	18.66	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	110.0	0	SS	0	18.66	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	111.0	0	SS	0	18.66	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	112.0	0	SS	0	18.66	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	113.0	0	SS	0	18.65	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	114.0	0	SS	0	18.63	0	34.75	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	115.0	0	SS	0	18.57	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	116.0	0	SS	0	18.53	0	34.78	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	117.0	0	SS	0	18.52	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	118.0	0	SS	0	18.50	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	119.0	0	SS	0	18.46	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	120.0	0	SS	0	18.44	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	121.0	0	SS	0	18.44	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	122.0	0	SS	0	18.41	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	123.0	0	SS	0	18.40	0	34.77	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	124.0	0	SS	0	18.38	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	125.0	0	SS	0	18.35	0	34.75	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	126.0	0	SS	0	18.35	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	127.0	0	SS	0	18.34	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	128.0	0	SS	0	18.34	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	129.0	0	SS	0	18.34	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	130.0	0	SS	0	18.31	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	131.0	0	SS	0	18.31	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	132.0	0	SS	0	18.29	0	34.75	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	133.0	0	SS	0	18.27	0	34.76	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	134.0	0	SS	0	18.27	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	135.0	0	SS	0	18.24	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	136.0	0	SS	0	18.22	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	137.0	0	SS	0	18.21	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	138.0	0	SS	0	18.18	0	34.75	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	139.0	0	SS	0	18.16	0	34.75	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	140.0	0	SS	0	18.14	0	34.75	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	141.0	0	SS	0	18.13	0	34.75	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	142.0	0	SS	0	18.12	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	143.0	0	SS	0	18.12	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	144.0	0	SS	0	18.10	0	34.75	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	145.0	0	SS	0	18.09	0	34.75	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	146.0	0	SS	0	18.08	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	147.0	0	SS	0	18.08	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	148.0	0	SS	0	18.06	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	149.0	0	SS	0	18.04	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	150.0	0	SS	0	18.02	0	34.75	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	151.0	0	SS	0	18.01	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	152.0	0	SS	0	17.99	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	153.0	0	SS	0	17.93	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	154.0	0	SS	0	17.89	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	155.0	0	SS	0	17.87	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	156.0	0	SS	0	17.85	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	157.0	0	SS	0	17.84	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	158.0	0	SS	0	17.83	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	159.0	0	SS	0	17.82	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	160.0	0	SS	0	17.81	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	161.0	0	SS	0	17.81	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	162.0	0	SS	0	17.80	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	163.0	0	SS	0	17.78	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	164.0	0	SS	0	17.76	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	165.0	0	SS	0	17.75	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	166.0	0	SS	0	17.75	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	167.0	0	SS	0	17.72	0	34.74	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	168.0	0	SS	0	17.72	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	169.0	0	SS	0	17.71	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	170.0	0	SS	0	17.70	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	171.0	0	SS	0	17.69	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	172.0	0	SS	0	17.65	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	173.0	0	SS	0	17.63	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	174.0	0	SS	0	17.62	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	175.0	0	SS	0	17.60	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	176.0	0	SS	0	17.57	0	34.73	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	177.0	0	SS	0	17.56	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	178.0	0	SS	0	17.53	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	179.0	0	SS	0	17.50	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	180.0	0	SS	0	17.49	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	181.0	0	SS	0	17.49	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	182.0	0	SS	0	17.47	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	183.0	0	SS	0	17.45	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	184.0	0	SS	0	17.44	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	185.0	0	SS	0	17.44	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	186.0	0	SS	0	17.43	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	187.0	0	SS	0	17.41	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	188.0	0	SS	0	17.40	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	189.0	0	SS	0	17.40	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	190.0	0	SS	0	17.40	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	191.0	0	SS	0	17.39	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	192.0	0	SS	0	17.38	0	34.70	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	193.0	0	SS	0	17.35	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	194.0	0	SS	0	17.35	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	195.0	0	SS	0	17.34	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	196.0	0	SS	0	17.34	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	197.0	0	SS	0	17.33	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	198.0	0	SS	0	17.32	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	199.0	0	SS	0	17.32	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	200.0	0	SS	0	17.32	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	201.0	0	SS	0	17.32	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	202.0	0	SS	0	17.31	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	203.0	0	SS	0	17.31	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	204.0	0	SS	0	17.31	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	205.0	0	SS	0	17.30	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	206.0	0	SS	0	17.30	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	207.0	0	SS	0	17.30	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	208.0	0	SS	0	17.28	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	209.0	0	SS	0	17.28	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	210.0	0	SS	0	17.27	0	34.72	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	211.0	0	SS	0	17.27	0	34.70	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	212.0	0	SS	0	17.26	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	213.0	0	SS	0	17.22	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	214.0	0	SS	0	17.20	0	34.70	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	215.0	0	SS	0	17.18	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	216.0	0	SS	0	17.16	0	34.70	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	217.0	0	SS	0	17.16	0	34.70	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	218.0	0	SS	0	17.16	0	34.70	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	219.0	0	SS	0	17.15	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	220.0	0	SS	0	17.14	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	221.0	0	SS	0	17.14	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	222.0	0	SS	0	17.14	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	223.0	0	SS	0	17.12	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	224.0	0	SS	0	17.09	0	34.70	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	225.0	0	SS	0	17.06	0	34.70	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	226.0	0	SS	0	17.03	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	227.0	0	SS	0	17.02	0	34.70	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	228.0	0	SS	0	17.02	0	34.70	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	229.0	0	SS	0	17.01	0	34.68	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	230.0	0	SS	0	17.00	0	34.71	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	231.0	0	SS	0	16.99	0	34.70	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	232.0	0	SS	0	16.96	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	233.0	0	SS	0	16.95	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	234.0	0	SS	0	16.91	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	235.0	0	SS	0	16.84	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	236.0	0	SS	0	16.84	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	237.0	0	SS	0	16.81	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	238.0	0	SS	0	16.77	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	239.0	0	SS	0	16.74	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	240.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	241.0	0	SS	0	16.65	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	242.0	0	SS	0	16.64	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	243.0	0	SS	0	16.64	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	244.0	0	SS	0	16.62	0	34.68	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	245.0	0	SS	0	16.61	0	34.68	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	246.0	0	SS	0	16.61	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	247.0	0	SS	0	16.59	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	248.0	0	SS	0	16.56	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	249.0	0	SS	0	16.55	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	250.0	0	SS	0	16.53	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	251.0	0	SS	0	16.52	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	252.0	0	SS	0	16.52	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	253.0	0	SS	0	16.51	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	254.0	0	SS	0	16.52	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	255.0	0	SS	0	16.51	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	256.0	0	SS	0	16.51	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	257.0	0	SS	0	16.50	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	258.0	0	SS	0	16.49	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	259.0	0	SS	0	16.49	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	260.0	0	SS	0	16.49	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	261.0	0	SS	0	16.47	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	262.0	0	SS	0	16.47	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	263.0	0	SS	0	16.47	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	264.0	0	SS	0	16.47	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	265.0	0	SS	0	16.47	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	266.0	0	SS	0	16.47	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	267.0	0	SS	0	16.47	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	268.0	0	SS	0	16.46	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	269.0	0	SS	0	16.46	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	270.0	0	SS	0	16.45	0	34.67	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	271.0	0	SS	0	16.45	0	34.65	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	272.0	0	SS	0	16.45	0	34.65	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	273.0	0	SS	0	16.44	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	274.0	0	SS	0	16.44	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	275.0	0	SS	0	16.41	0	34.65	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	276.0	0	SS	0	16.40	0	34.63	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	277.0	0	SS	0	16.40	0	34.65	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	278.0	0	SS	0	16.40	0	34.65	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	279.0	0	SS	0	16.39	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	280.0	0	SS	0	16.38	0	34.64	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	281.0	0	SS	0	16.37	0	34.65	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	282.0	0	SS	0	16.36	0	34.66	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	283.0	0	SS	0	16.30	0	34.65	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	284.0	0	SS	0	16.28	0	34.63	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	285.0	0	SS	0	16.27	0	34.64	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	286.0	0	SS	0	16.27	0	34.65	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	287.0	0	SS	0	16.26	0	34.64	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	288.0	0	SS	0	16.26	0	34.64	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	289.0	0	SS	0	16.25	0	34.64	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	290.0	0	SS	0	16.25	0	34.64	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	291.0	0	SS	0	16.24	0	34.63	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	292.0	0	SS	0	16.22	0	34.64	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	293.0	0	SS	0	16.20	0	34.63	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	294.0	0	SS	0	16.15	0	34.63	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	295.0	0	SS	0	16.13	0	34.62	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	296.0	0	SS	0	16.00	0	34.61	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	297.0	0	SS	0	15.88	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	298.0	0	SS	0	15.88	0	34.62	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	299.0	0	SS	0	15.86	0	34.61	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	300.0	0	SS	0	15.84	0	34.61	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	301.0	0	SS	0	15.83	0	34.62	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	302.0	0	SS	0	15.82	0	34.61	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	303.0	0	SS	0	15.82	0	34.61	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	304.0	0	SS	0	15.82	0	34.61	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	305.0	0	SS	0	15.82	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	306.0	0	SS	0	15.81	0	34.61	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	307.0	0	SS	0	15.81	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	308.0	0	SS	0	15.81	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	309.0	0	SS	0	15.80	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	310.0	0	SS	0	15.75	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	311.0	0	SS	0	15.74	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	312.0	0	SS	0	15.74	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	313.0	0	SS	0	15.72	0	34.61	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	314.0	0	SS	0	15.70	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	315.0	0	SS	0	15.72	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	316.0	0	SS	0	15.70	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	317.0	0	SS	0	15.68	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	318.0	0	SS	0	15.67	0	34.62	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	319.0	0	SS	0	15.70	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	320.0	0	SS	0	15.69	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	321.0	0	SS	0	15.67	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	322.0	0	SS	0	15.65	0	34.58	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	323.0	0	SS	0	15.63	0	34.62	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	324.0	0	SS	0	15.64	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	325.0	0	SS	0	15.64	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	326.0	0	SS	0	15.64	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	327.0	0	SS	0	15.61	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	328.0	0	SS	0	15.61	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	329.0	0	SS	0	15.57	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	330.0	0	SS	0	15.55	0	34.58	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	331.0	0	SS	0	15.55	0	34.58	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	332.0	0	SS	0	15.53	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	333.0	0	SS	0	15.53	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	334.0	0	SS	0	15.53	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	335.0	0	SS	0	15.53	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	336.0	0	SS	0	15.53	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	337.0	0	SS	0	15.52	0	34.60	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	338.0	0	SS	0	15.53	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	339.0	0	SS	0	15.53	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	340.0	0	SS	0	15.53	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	341.0	0	SS	0	15.53	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	342.0	0	SS	0	15.53	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	343.0	0	SS	0	15.53	0	34.58	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	344.0	0	SS	0	15.52	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	345.0	0	SS	0	15.51	0	34.59	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	346.0	0	SS	0	15.49	0	34.58	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	347.0	0	SS	0	15.45	0	34.58	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	348.0	0	SS	0	15.44	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	349.0	0	SS	0	15.42	0	34.58	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	350.0	0	SS	0	15.39	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	351.0	0	SS	0	15.37	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	352.0	0	SS	0	15.34	0	34.58	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	353.0	0	SS	0	15.34	0	34.58	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	354.0	0	SS	0	15.34	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	355.0	0	SS	0	15.33	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	356.0	0	SS	0	15.30	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	357.0	0	SS	0	15.28	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	358.0	0	SS	0	15.27	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	359.0	0	SS	0	15.26	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	360.0	0	SS	0	15.19	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	361.0	0	SS	0	15.19	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	362.0	0	SS	0	15.19	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	363.0	0	SS	0	15.19	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	364.0	0	SS	0	15.19	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	365.0	0	SS	0	15.20	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	366.0	0	SS	0	15.19	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	367.0	0	SS	0	15.19	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	368.0	0	SS	0	15.20	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	369.0	0	SS	0	15.20	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	370.0	0	SS	0	15.20	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	371.0	0	SS	0	15.20	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	372.0	0	SS	0	15.20	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	373.0	0	SS	0	15.20	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	374.0	0	SS	0	15.20	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	375.0	0	SS	0	15.20	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	376.0	0	SS	0	15.17	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	377.0	0	SS	0	15.14	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	378.0	0	SS	0	15.12	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	379.0	0	SS	0	15.09	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	380.0	0	SS	0	15.09	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	381.0	0	SS	0	15.09	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	382.0	0	SS	0	15.09	0	34.54	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	383.0	0	SS	0	15.07	0	34.58	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	384.0	0	SS	0	15.06	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	385.0	0	SS	0	15.06	0	34.57	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	386.0	0	SS	0	15.08	0	34.53	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	387.0	0	SS	0	15.06	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	388.0	0	SS	0	15.05	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	389.0	0	SS	0	15.03	0	34.54	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	390.0	0	SS	0	15.03	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	391.0	0	SS	0	15.03	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	392.0	0	SS	0	15.02	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	393.0	0	SS	0	14.99	0	34.52	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	394.0	0	SS	0	14.98	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	395.0	0	SS	0	14.96	0	34.54	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	396.0	0	SS	0	14.95	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	397.0	0	SS	0	14.94	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	398.0	0	SS	0	14.93	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	399.0	0	SS	0	14.93	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	400.0	0	SS	0	14.93	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	401.0	0	SS	0	14.93	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	402.0	0	SS	0	14.92	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	403.0	0	SS	0	14.92	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	404.0	0	SS	0	14.92	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	405.0	0	SS	0	14.90	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	406.0	0	SS	0	14.90	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	407.0	0	SS	0	14.90	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	408.0	0	SS	0	14.90	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	409.0	0	SS	0	14.89	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	410.0	0	SS	0	14.88	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	411.0	0	SS	0	14.88	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	412.0	0	SS	0	14.87	0	34.56	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	413.0	0	SS	0	14.84	0	34.54	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	414.0	0	SS	0	14.82	0	34.55	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	415.0	0	SS	0	14.71	0	34.53	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	416.0	0	SS	0	14.55	0	34.53	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	417.0	0	SS	0	14.18	0	34.49	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	418.0	0	SS	0	13.99	0	34.50	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	419.0	0	SS	0	13.92	0	34.47	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	420.0	0	SS	0	13.88	0	34.48	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	421.0	0	SS	0	13.87	0	34.49	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	422.0	0	SS	0	13.87	0	34.49	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	423.0	0	SS	0	13.86	0	34.47	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	424.0	0	SS	0	13.83	0	34.48	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	425.0	0	SS	0	13.83	0	34.48	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	426.0	0	SS	0	13.81	0	34.48	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	427.0	0	SS	0	13.81	0	34.48	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	428.0	0	SS	0	13.70	0	34.45	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	429.0	0	SS	0	13.50	0	34.44	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	430.0	0	SS	0	13.44	0	34.46	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	431.0	0	SS	0	13.43	0	34.45	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	432.0	0	SS	0	13.43	0	34.45	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	433.0	0	SS	0	13.42	0	34.46	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	434.0	0	SS	0	13.42	0	34.46	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	435.0	0	SS	0	13.40	0	34.46	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	436.0	0	SS	0	13.39	0	34.45	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	437.0	0	SS	0	13.32	0	34.45	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	438.0	0	SS	0	13.14	0	34.43	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	439.0	0	SS	0	13.00	0	34.42	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	440.0	0	SS	0	12.89	0	34.42	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	441.0	0	SS	0	12.83	0	34.42	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	442.0	0	SS	0	12.75	0	34.41	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	443.0	0	SS	0	12.69	0	34.42	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	444.0	0	SS	0	12.62	0	34.40	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	445.0	0	SS	0	12.42	0	34.37	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	446.0	0	SS	0	12.31	0	34.39	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	447.0	0	SS	0	12.26	0	34.38	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	448.0	0	SS	0	12.24	0	34.38	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	449.0	0	SS	0	12.21	0	34.39	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	450.0	0	SS	0	12.21	0	34.39	0
JG4357_2004915	015	C	06/09/2004	02:39	142.3333	27.3333	0	451.0	0	SS	0	12.19	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	0.0	0	SS	0	26.71	0	34.97	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	1.0	0	SS	0	26.59	0	34.94	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	2.0	0	SS	0	26.54	0	34.94	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	3.0	0	SS	0	26.42	0	34.93	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	4.0	0	SS	0	26.31	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	5.0	0	SS	0	26.28	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	6.0	0	SS	0	26.24	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	7.0	0	SS	0	26.21	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	8.0	0	SS	0	26.18	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	9.0	0	SS	0	26.08	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	10.0	0	SS	0	25.97	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	11.0	0	SS	0	25.89	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	12.0	0	SS	0	25.83	0	34.96	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	13.0	0	SS	0	25.75	0	34.96	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	14.0	0	SS	0	25.72	0	34.96	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	15.0	0	SS	0	25.66	0	34.96	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	16.0	0	SS	0	25.64	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	17.0	0	SS	0	25.58	0	34.96	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	18.0	0	SS	0	25.58	0	34.96	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	19.0	0	SS	0	25.55	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	20.0	0	SS	0	25.53	0	34.96	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	21.0	0	SS	0	25.52	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	22.0	0	SS	0	25.51	0	34.96	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	23.0	0	SS	0	25.49	0	34.94	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	24.0	0	SS	0	25.47	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	25.0	0	SS	0	25.40	0	34.93	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	26.0	0	SS	0	25.08	0	34.90	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	27.0	0	SS	0	24.73	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	28.0	0	SS	0	24.67	0	34.94	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	29.0	0	SS	0	24.65	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	30.0	0	SS	0	24.55	0	34.93	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	31.0	0	SS	0	24.49	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	32.0	0	SS	0	24.45	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	33.0	0	SS	0	24.41	0	34.95	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	34.0	0	SS	0	24.24	0	34.93	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	35.0	0	SS	0	24.01	0	34.93	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	36.0	0	SS	0	23.76	0	34.92	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	37.0	0	SS	0	23.28	0	34.89	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	38.0	0	SS	0	23.18	0	34.91	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	39.0	0	SS	0	23.07	0	34.90	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	40.0	0	SS	0	22.85	0	34.89	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	41.0	0	SS	0	22.64	0	34.90	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	42.0	0	SS	0	22.55	0	34.90	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	43.0	0	SS	0	22.53	0	34.89	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	44.0	0	SS	0	22.48	0	34.87	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	45.0	0	SS	0	22.27	0	34.87	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	46.0	0	SS	0	22.13	0	34.88	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	47.0	0	SS	0	22.08	0	34.89	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	48.0	0	SS	0	22.07	0	34.88	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	49.0	0	SS	0	21.96	0	34.88	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	50.0	0	SS	0	21.89	0	34.89	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	51.0	0	SS	0	21.90	0	34.88	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	52.0	0	SS	0	21.88	0	34.87	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	53.0	0	SS	0	21.89	0	34.88	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	54.0	0	SS	0	21.88	0	34.87	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	55.0	0	SS	0	21.88	0	34.87	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	56.0	0	SS	0	21.86	0	34.87	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	57.0	0	SS	0	21.86	0	34.87	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	58.0	0	SS	0	21.85	0	34.85	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	59.0	0	SS	0	21.84	0	34.86	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	60.0	0	SS	0	21.83	0	34.88	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	61.0	0	SS	0	21.80	0	34.88	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	62.0	0	SS	0	21.76	0	34.89	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	63.0	0	SS	0	21.39	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	64.0	0	SS	0	21.17	0	34.85	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	65.0	0	SS	0	20.96	0	34.86	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	66.0	0	SS	0	20.70	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	67.0	0	SS	0	20.59	0	34.86	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	68.0	0	SS	0	20.54	0	34.85	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	69.0	0	SS	0	20.48	0	34.85	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	70.0	0	SS	0	20.42	0	34.85	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	71.0	0	SS	0	20.41	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	72.0	0	SS	0	20.39	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	73.0	0	SS	0	20.35	0	34.85	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	74.0	0	SS	0	20.33	0	34.85	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	75.0	0	SS	0	20.27	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	76.0	0	SS	0	20.25	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	77.0	0	SS	0	20.25	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	78.0	0	SS	0	20.19	0	34.82	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	79.0	0	SS	0	20.16	0	34.85	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	80.0	0	SS	0	20.14	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	81.0	0	SS	0	20.08	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	82.0	0	SS	0	20.02	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	83.0	0	SS	0	19.98	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	84.0	0	SS	0	20.00	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	85.0	0	SS	0	19.97	0	34.85	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	86.0	0	SS	0	19.95	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	87.0	0	SS	0	19.94	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	88.0	0	SS	0	19.91	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	89.0	0	SS	0	19.90	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	90.0	0	SS	0	19.90	0	34.82	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	91.0	0	SS	0	19.90	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	92.0	0	SS	0	19.88	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	93.0	0	SS	0	19.85	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	94.0	0	SS	0	19.85	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	95.0	0	SS	0	19.84	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	96.0	0	SS	0	19.83	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	97.0	0	SS	0	19.82	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	98.0	0	SS	0	19.79	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	99.0	0	SS	0	19.78	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	100.0	0	SS	0	19.77	0	34.83	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	101.0	0	SS	0	19.76	0	34.84	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	102.0	0	SS	0	19.75	0	34.82	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	103.0	0	SS	0	19.69	0	34.81	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	104.0	0	SS	0	19.53	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	105.0	0	SS	0	19.46	0	34.82	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	106.0	0	SS	0	19.45	0	34.81	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	107.0	0	SS	0	19.44	0	34.81	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	108.0	0	SS	0	19.41	0	34.81	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	109.0	0	SS	0	19.40	0	34.81	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	110.0	0	SS	0	19.37	0	34.81	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	111.0	0	SS	0	19.34	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	112.0	0	SS	0	19.31	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	113.0	0	SS	0	19.21	0	34.81	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	114.0	0	SS	0	19.20	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	115.0	0	SS	0	19.20	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	116.0	0	SS	0	19.16	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	117.0	0	SS	0	19.13	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	118.0	0	SS	0	19.07	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	119.0	0	SS	0	19.06	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	120.0	0	SS	0	19.04	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	121.0	0	SS	0	19.04	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	122.0	0	SS	0	19.03	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	123.0	0	SS	0	19.02	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	124.0	0	SS	0	19.01	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	125.0	0	SS	0	19.01	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	126.0	0	SS	0	19.00	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	127.0	0	SS	0	19.00	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	128.0	0	SS	0	19.00	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	129.0	0	SS	0	19.00	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	130.0	0	SS	0	18.97	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	131.0	0	SS	0	18.98	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	132.0	0	SS	0	18.97	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	133.0	0	SS	0	18.95	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	134.0	0	SS	0	18.90	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	135.0	0	SS	0	18.89	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	136.0	0	SS	0	18.89	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	137.0	0	SS	0	18.85	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	138.0	0	SS	0	18.84	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	139.0	0	SS	0	18.79	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	140.0	0	SS	0	18.74	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	141.0	0	SS	0	18.70	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	142.0	0	SS	0	18.66	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	143.0	0	SS	0	18.63	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	144.0	0	SS	0	18.62	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	145.0	0	SS	0	18.60	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	146.0	0	SS	0	18.58	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	147.0	0	SS	0	18.57	0	34.79	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	148.0	0	SS	0	18.54	0	34.80	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	149.0	0	SS	0	18.49	0	34.76	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	150.0	0	SS	0	18.41	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	151.0	0	SS	0	18.39	0	34.78	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	152.0	0	SS	0	18.26	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	153.0	0	SS	0	18.20	0	34.77	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	154.0	0	SS	0	18.18	0	34.77	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	155.0	0	SS	0	18.18	0	34.76	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	156.0	0	SS	0	18.15	0	34.76	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	157.0	0	SS	0	18.13	0	34.77	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	158.0	0	SS	0	18.10	0	34.76	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	159.0	0	SS	0	18.10	0	34.76	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	160.0	0	SS	0	18.10	0	34.77	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	161.0	0	SS	0	18.10	0	34.76	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	162.0	0	SS	0	18.08	0	34.76	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	163.0	0	SS	0	18.07	0	34.76	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	164.0	0	SS	0	18.06	0	34.77	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	165.0	0	SS	0	18.06	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	166.0	0	SS	0	18.06	0	34.77	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	167.0	0	SS	0	18.06	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	168.0	0	SS	0	18.00	0	34.76	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	169.0	0	SS	0	17.97	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	170.0	0	SS	0	17.95	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	171.0	0	SS	0	17.95	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	172.0	0	SS	0	17.91	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	173.0	0	SS	0	17.88	0	34.76	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	174.0	0	SS	0	17.88	0	34.76	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	175.0	0	SS	0	17.88	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	176.0	0	SS	0	17.87	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	177.0	0	SS	0	17.87	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	178.0	0	SS	0	17.87	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	179.0	0	SS	0	17.85	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	180.0	0	SS	0	17.84	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	181.0	0	SS	0	17.82	0	34.73	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	182.0	0	SS	0	17.76	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	183.0	0	SS	0	17.76	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	184.0	0	SS	0	17.76	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	185.0	0	SS	0	17.75	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	186.0	0	SS	0	17.75	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	187.0	0	SS	0	17.75	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	188.0	0	SS	0	17.75	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	189.0	0	SS	0	17.74	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	190.0	0	SS	0	17.74	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	191.0	0	SS	0	17.74	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	192.0	0	SS	0	17.72	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	193.0	0	SS	0	17.71	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	194.0	0	SS	0	17.72	0	34.73	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	195.0	0	SS	0	17.71	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	196.0	0	SS	0	17.71	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	197.0	0	SS	0	17.70	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	198.0	0	SS	0	17.70	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	199.0	0	SS	0	17.70	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	200.0	0	SS	0	17.70	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	201.0	0	SS	0	17.70	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	202.0	0	SS	0	17.69	0	34.75	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	203.0	0	SS	0	17.69	0	34.73	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	204.0	0	SS	0	17.69	0	34.73	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	205.0	0	SS	0	17.68	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	206.0	0	SS	0	17.68	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	207.0	0	SS	0	17.68	0	34.74	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	208.0	0	SS	0	17.65	0	34.73	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	209.0	0	SS	0	17.62	0	34.73	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	210.0	0	SS	0	17.60	0	34.73	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	211.0	0	SS	0	17.56	0	34.72	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	212.0	0	SS	0	17.49	0	34.69	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	213.0	0	SS	0	17.34	0	34.73	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	214.0	0	SS	0	17.33	0	34.72	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	215.0	0	SS	0	17.30	0	34.71	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	216.0	0	SS	0	17.27	0	34.71	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	217.0	0	SS	0	17.26	0	34.72	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	218.0	0	SS	0	17.26	0	34.71	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	219.0	0	SS	0	17.24	0	34.71	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	220.0	0	SS	0	17.21	0	34.70	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	221.0	0	SS	0	17.21	0	34.70	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	222.0	0	SS	0	17.20	0	34.71	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	223.0	0	SS	0	17.21	0	34.70	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	224.0	0	SS	0	17.19	0	34.71	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	225.0	0	SS	0	17.19	0	34.72	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	226.0	0	SS	0	17.19	0	34.71	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	227.0	0	SS	0	17.19	0	34.71	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	228.0	0	SS	0	17.15	0	34.69	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	229.0	0	SS	0	17.08	0	34.69	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	230.0	0	SS	0	17.02	0	34.70	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	231.0	0	SS	0	16.96	0	34.69	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	232.0	0	SS	0	16.83	0	34.67	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	233.0	0	SS	0	16.77	0	34.67	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	234.0	0	SS	0	16.69	0	34.67	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	235.0	0	SS	0	16.65	0	34.67	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	236.0	0	SS	0	16.63	0	34.68	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	237.0	0	SS	0	16.62	0	34.67	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	238.0	0	SS	0	16.59	0	34.66	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	239.0	0	SS	0	16.57	0	34.67	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	240.0	0	SS	0	16.56	0	34.66	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	241.0	0	SS	0	16.53	0	34.67	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	242.0	0	SS	0	16.52	0	34.66	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	243.0	0	SS	0	16.50	0	34.65	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	244.0	0	SS	0	16.41	0	34.66	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	245.0	0	SS	0	16.40	0	34.66	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	246.0	0	SS	0	16.34	0	34.65	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	247.0	0	SS	0	16.32	0	34.65	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	248.0	0	SS	0	16.30	0	34.64	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	249.0	0	SS	0	16.30	0	34.64	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	250.0	0	SS	0	16.28	0	34.65	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	251.0	0	SS	0	16.15	0	34.63	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	252.0	0	SS	0	16.12	0	34.63	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	253.0	0	SS	0	16.12	0	34.63	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	254.0	0	SS	0	16.08	0	34.63	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	255.0	0	SS	0	16.07	0	34.64	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	256.0	0	SS	0	16.08	0	34.63	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	257.0	0	SS	0	16.05	0	34.63	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	258.0	0	SS	0	16.01	0	34.62	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	259.0	0	SS	0	15.97	0	34.63	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	260.0	0	SS	0	15.94	0	34.62	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	261.0	0	SS	0	15.87	0	34.62	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	262.0	0	SS	0	15.78	0	34.61	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	263.0	0	SS	0	15.76	0	34.62	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	264.0	0	SS	0	15.74	0	34.61	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	265.0	0	SS	0	15.72	0	34.60	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	266.0	0	SS	0	15.71	0	34.61	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	267.0	0	SS	0	15.71	0	34.61	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	268.0	0	SS	0	15.71	0	34.61	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	269.0	0	SS	0	15.70	0	34.61	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	270.0	0	SS	0	15.65	0	34.60	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	271.0	0	SS	0	15.63	0	34.61	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	272.0	0	SS	0	15.63	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	273.0	0	SS	0	15.62	0	34.60	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	274.0	0	SS	0	15.61	0	34.60	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	275.0	0	SS	0	15.59	0	34.61	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	276.0	0	SS	0	15.58	0	34.60	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	277.0	0	SS	0	15.58	0	34.60	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	278.0	0	SS	0	15.56	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	279.0	0	SS	0	15.51	0	34.60	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	280.0	0	SS	0	15.49	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	281.0	0	SS	0	15.47	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	282.0	0	SS	0	15.46	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	283.0	0	SS	0	15.46	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	284.0	0	SS	0	15.44	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	285.0	0	SS	0	15.44	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	286.0	0	SS	0	15.43	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	287.0	0	SS	0	15.43	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	288.0	0	SS	0	15.43	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	289.0	0	SS	0	15.40	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	290.0	0	SS	0	15.38	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	291.0	0	SS	0	15.37	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	292.0	0	SS	0	15.37	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	293.0	0	SS	0	15.36	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	294.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	295.0	0	SS	0	15.32	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	296.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	297.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	298.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	299.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	300.0	0	SS	0	15.33	0	34.56	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	301.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	302.0	0	SS	0	15.32	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	303.0	0	SS	0	15.32	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	304.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	305.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	306.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	307.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	308.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	309.0	0	SS	0	15.33	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	310.0	0	SS	0	15.33	0	34.57	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	311.0	0	SS	0	15.33	0	34.57	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	312.0	0	SS	0	15.33	0	34.57	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	313.0	0	SS	0	15.32	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	314.0	0	SS	0	15.32	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	315.0	0	SS	0	15.31	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	316.0	0	SS	0	15.31	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	317.0	0	SS	0	15.31	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	318.0	0	SS	0	15.32	0	34.57	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	319.0	0	SS	0	15.32	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	320.0	0	SS	0	15.32	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	321.0	0	SS	0	15.32	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	322.0	0	SS	0	15.31	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	323.0	0	SS	0	15.31	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	324.0	0	SS	0	15.32	0	34.56	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	325.0	0	SS	0	15.32	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	326.0	0	SS	0	15.32	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	327.0	0	SS	0	15.32	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	328.0	0	SS	0	15.31	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	329.0	0	SS	0	15.31	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	330.0	0	SS	0	15.32	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	331.0	0	SS	0	15.31	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	332.0	0	SS	0	15.31	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	333.0	0	SS	0	15.30	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	334.0	0	SS	0	15.30	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	335.0	0	SS	0	15.30	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	336.0	0	SS	0	15.28	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	337.0	0	SS	0	15.28	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	338.0	0	SS	0	15.27	0	34.59	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	339.0	0	SS	0	15.30	0	34.56	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	340.0	0	SS	0	15.27	0	34.58	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	341.0	0	SS	0	15.27	0	34.57	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	342.0	0	SS	0	15.21	0	34.57	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	343.0	0	SS	0	15.21	0	34.56	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	344.0	0	SS	0	15.19	0	34.56	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	345.0	0	SS	0	15.18	0	34.57	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	346.0	0	SS	0	15.19	0	34.55	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	347.0	0	SS	0	15.13	0	34.54	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	348.0	0	SS	0	15.09	0	34.57	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	349.0	0	SS	0	15.08	0	34.56	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	350.0	0	SS	0	15.07	0	34.56	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	351.0	0	SS	0	14.96	0	34.53	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	352.0	0	SS	0	14.88	0	34.54	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	353.0	0	SS	0	14.87	0	34.55	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	354.0	0	SS	0	14.86	0	34.56	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	355.0	0	SS	0	14.86	0	34.54	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	356.0	0	SS	0	14.84	0	34.54	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	357.0	0	SS	0	14.83	0	34.55	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	358.0	0	SS	0	14.81	0	34.54	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	359.0	0	SS	0	14.78	0	34.54	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	360.0	0	SS	0	14.77	0	34.55	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	361.0	0	SS	0	14.76	0	34.53	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	362.0	0	SS	0	14.74	0	34.53	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	363.0	0	SS	0	14.70	0	34.53	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	364.0	0	SS	0	14.63	0	34.52	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	365.0	0	SS	0	14.65	0	34.53	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	366.0	0	SS	0	14.51	0	34.53	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	367.0	0	SS	0	14.44	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	368.0	0	SS	0	14.40	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	369.0	0	SS	0	14.40	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	370.0	0	SS	0	14.40	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	371.0	0	SS	0	14.40	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	372.0	0	SS	0	14.39	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	373.0	0	SS	0	14.39	0	34.52	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	374.0	0	SS	0	14.38	0	34.52	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	375.0	0	SS	0	14.38	0	34.52	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	376.0	0	SS	0	14.38	0	34.52	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	377.0	0	SS	0	14.37	0	34.53	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	378.0	0	SS	0	14.37	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	379.0	0	SS	0	14.37	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	380.0	0	SS	0	14.36	0	34.50	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	381.0	0	SS	0	14.34	0	34.50	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	382.0	0	SS	0	14.33	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	383.0	0	SS	0	14.33	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	384.0	0	SS	0	14.32	0	34.52	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	385.0	0	SS	0	14.32	0	34.50	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	386.0	0	SS	0	14.32	0	34.50	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	387.0	0	SS	0	14.31	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	388.0	0	SS	0	14.31	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	389.0	0	SS	0	14.30	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	390.0	0	SS	0	14.29	0	34.50	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	391.0	0	SS	0	14.27	0	34.51	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	392.0	0	SS	0	14.27	0	34.49	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	393.0	0	SS	0	14.23	0	34.50	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	394.0	0	SS	0	14.21	0	34.50	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	395.0	0	SS	0	14.17	0	34.49	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	396.0	0	SS	0	14.15	0	34.50	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	397.0	0	SS	0	14.15	0	34.49	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	398.0	0	SS	0	14.14	0	34.50	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	399.0	0	SS	0	14.11	0	34.50	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	400.0	0	SS	0	14.08	0	34.49	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	401.0	0	SS	0	14.08	0	34.49	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	402.0	0	SS	0	14.05	0	34.49	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	403.0	0	SS	0	14.05	0	34.49	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	404.0	0	SS	0	14.05	0	34.49	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	405.0	0	SS	0	13.99	0	34.47	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	406.0	0	SS	0	13.96	0	34.50	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	407.0	0	SS	0	13.96	0	34.48	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	408.0	0	SS	0	13.95	0	34.49	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	409.0	0	SS	0	13.94	0	34.48	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	410.0	0	SS	0	13.94	0	34.48	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	411.0	0	SS	0	13.92	0	34.47	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	412.0	0	SS	0	13.89	0	34.48	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	413.0	0	SS	0	13.89	0	34.48	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	414.0	0	SS	0	13.87	0	34.48	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	415.0	0	SS	0	13.86	0	34.49	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	416.0	0	SS	0	13.86	0	34.48	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	417.0	0	SS	0	13.86	0	34.48	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	418.0	0	SS	0	13.86	0	34.47	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	419.0	0	SS	0	13.87	0	34.46	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	420.0	0	SS	0	13.86	0	34.46	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	421.0	0	SS	0	13.83	0	34.46	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	422.0	0	SS	0	13.82	0	34.47	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	423.0	0	SS	0	13.80	0	34.46	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	424.0	0	SS	0	13.80	0	34.48	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	425.0	0	SS	0	13.77	0	34.47	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	426.0	0	SS	0	13.74	0	34.47	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	427.0	0	SS	0	13.70	0	34.47	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	428.0	0	SS	0	13.65	0	34.48	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	429.0	0	SS	0	13.63	0	34.47	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	430.0	0	SS	0	13.61	0	34.47	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	431.0	0	SS	0	13.58	0	34.44	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	432.0	0	SS	0	13.50	0	34.44	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	433.0	0	SS	0	13.48	0	34.46	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	434.0	0	SS	0	13.48	0	34.46	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	435.0	0	SS	0	13.46	0	34.47	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	436.0	0	SS	0	13.39	0	34.45	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	437.0	0	SS	0	13.38	0	34.45	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	438.0	0	SS	0	13.37	0	34.46	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	439.0	0	SS	0	13.35	0	34.44	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	440.0	0	SS	0	13.33	0	34.44	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	441.0	0	SS	0	13.31	0	34.44	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	442.0	0	SS	0	13.27	0	34.43	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	443.0	0	SS	0	13.26	0	34.44	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	444.0	0	SS	0	13.25	0	34.43	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	445.0	0	SS	0	13.24	0	34.43	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	446.0	0	SS	0	13.20	0	34.43	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	447.0	0	SS	0	13.19	0	34.44	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	448.0	0	SS	0	13.18	0	34.43	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	449.0	0	SS	0	13.18	0	34.45	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	450.0	0	SS	0	13.18	0	34.43	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	451.0	0	SS	0	13.18	0	34.44	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	452.0	0	SS	0	13.18	0	34.43	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	453.0	0	SS	0	13.13	0	34.41	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	454.0	0	SS	0	13.04	0	34.41	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	455.0	0	SS	0	12.92	0	34.42	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	456.0	0	SS	0	12.89	0	34.41	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	457.0	0	SS	0	12.88	0	34.42	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	458.0	0	SS	0	12.87	0	34.41	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	459.0	0	SS	0	12.86	0	34.42	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	460.0	0	SS	0	12.85	0	34.42	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	461.0	0	SS	0	12.83	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	462.0	0	SS	0	12.76	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	463.0	0	SS	0	12.68	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	464.0	0	SS	0	12.63	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	465.0	0	SS	0	12.60	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	466.0	0	SS	0	12.60	0	34.38	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	467.0	0	SS	0	12.57	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	468.0	0	SS	0	12.55	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	469.0	0	SS	0	12.52	0	34.38	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	470.0	0	SS	0	12.51	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	471.0	0	SS	0	12.50	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	472.0	0	SS	0	12.46	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	473.0	0	SS	0	12.41	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	474.0	0	SS	0	12.38	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	475.0	0	SS	0	12.38	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	476.0	0	SS	0	12.36	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	477.0	0	SS	0	12.36	0	34.38	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	478.0	0	SS	0	12.35	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	479.0	0	SS	0	12.33	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	480.0	0	SS	0	12.33	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	481.0	0	SS	0	12.33	0	34.37	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	482.0	0	SS	0	12.33	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	483.0	0	SS	0	12.33	0	34.40	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	484.0	0	SS	0	12.33	0	34.38	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	485.0	0	SS	0	12.32	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	486.0	0	SS	0	12.32	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	487.0	0	SS	0	12.31	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	488.0	0	SS	0	12.30	0	34.38	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	489.0	0	SS	0	12.26	0	34.38	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	490.0	0	SS	0	12.21	0	34.39	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	491.0	0	SS	0	12.18	0	34.37	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	492.0	0	SS	0	12.05	0	34.37	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	493.0	0	SS	0	12.01	0	34.37	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	494.0	0	SS	0	11.97	0	34.37	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	495.0	0	SS	0	11.94	0	34.37	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	496.0	0	SS	0	11.92	0	34.38	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	497.0	0	SS	0	11.91	0	34.37	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	498.0	0	SS	0	11.88	0	34.36	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	499.0	0	SS	0	11.79	0	34.36	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	500.0	0	SS	0	11.77	0	34.36	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	501.0	0	SS	0	11.76	0	34.35	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	502.0	0	SS	0	11.73	0	34.37	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	503.0	0	SS	0	11.73	0	34.37	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	504.0	0	SS	0	11.72	0	34.34	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	505.0	0	SS	0	11.66	0	34.35	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	506.0	0	SS	0	11.56	0	34.35	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	507.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	508.0	0	SS	0	11.38	0	34.33	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	509.0	0	SS	0	11.31	0	34.33	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	510.0	0	SS	0	11.29	0	34.33	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	511.0	0	SS	0	11.24	0	34.34	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	512.0	0	SS	0	11.19	0	34.33	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	513.0	0	SS	0	11.19	0	34.33	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	514.0	0	SS	0	11.18	0	34.34	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	515.0	0	SS	0	11.18	0	34.33	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	516.0	0	SS	0	11.18	0	34.33	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	517.0	0	SS	0	11.17	0	34.34	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	518.0	0	SS	0	11.16	0	34.33	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	519.0	0	SS	0	11.16	0	34.31	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	520.0	0	SS	0	10.93	0	34.32	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	521.0	0	SS	0	10.93	0	34.32	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	522.0	0	SS	0	10.93	0	34.32	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	523.0	0	SS	0	10.93	0	34.32	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	524.0	0	SS	0	10.92	0	34.33	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	525.0	0	SS	0	10.91	0	34.32	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	526.0	0	SS	0	10.89	0	34.32	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	527.0	0	SS	0	10.89	0	34.32	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	528.0	0	SS	0	10.85	0	34.33	0
JG4357_2004915	016	C	06/09/2004	03:39	142.3333	27.1667	0	529.0	0	SS	0	10.85	0	34.31	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	0.0	0	SS	0	25.52	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	1.0	0	SS	0	26.53	0	34.38	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	2.0	0	SS	0	25.45	0	34.82	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	3.0	0	SS	0	25.20	0	34.84	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	4.0	0	SS	0	24.96	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	5.0	0	SS	0	24.78	0	34.84	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	6.0	0	SS	0	24.70	0	34.87	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	7.0	0	SS	0	24.59	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	8.0	0	SS	0	24.34	0	34.85	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	9.0	0	SS	0	24.23	0	34.87	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	10.0	0	SS	0	24.04	0	34.89	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	11.0	0	SS	0	23.89	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	12.0	0	SS	0	23.83	0	34.87	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	13.0	0	SS	0	23.82	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	14.0	0	SS	0	23.80	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	15.0	0	SS	0	23.78	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	16.0	0	SS	0	23.78	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	17.0	0	SS	0	23.77	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	18.0	0	SS	0	23.77	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	19.0	0	SS	0	23.76	0	34.89	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	20.0	0	SS	0	23.74	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	21.0	0	SS	0	23.73	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	22.0	0	SS	0	23.71	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	23.0	0	SS	0	23.70	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	24.0	0	SS	0	23.68	0	34.89	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	25.0	0	SS	0	23.68	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	26.0	0	SS	0	23.68	0	34.89	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	27.0	0	SS	0	23.67	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	28.0	0	SS	0	23.66	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	29.0	0	SS	0	23.61	0	34.85	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	30.0	0	SS	0	23.46	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	31.0	0	SS	0	23.36	0	34.87	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	32.0	0	SS	0	23.24	0	34.89	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	33.0	0	SS	0	23.15	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	34.0	0	SS	0	22.86	0	34.85	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	35.0	0	SS	0	22.71	0	34.84	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	36.0	0	SS	0	22.59	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	37.0	0	SS	0	22.46	0	34.85	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	38.0	0	SS	0	22.29	0	34.89	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	39.0	0	SS	0	22.11	0	34.85	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	40.0	0	SS	0	21.94	0	34.87	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	41.0	0	SS	0	21.86	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	42.0	0	SS	0	21.71	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	43.0	0	SS	0	21.54	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	44.0	0	SS	0	21.51	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	45.0	0	SS	0	21.35	0	34.88	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	46.0	0	SS	0	21.20	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	47.0	0	SS	0	21.13	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	48.0	0	SS	0	21.09	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	49.0	0	SS	0	21.06	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	50.0	0	SS	0	21.02	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	51.0	0	SS	0	21.02	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	52.0	0	SS	0	21.01	0	34.87	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	53.0	0	SS	0	21.01	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	54.0	0	SS	0	21.00	0	34.87	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	55.0	0	SS	0	21.00	0	34.87	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	56.0	0	SS	0	21.00	0	34.87	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	57.0	0	SS	0	20.98	0	34.85	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	58.0	0	SS	0	20.97	0	34.87	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	59.0	0	SS	0	20.97	0	34.87	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	60.0	0	SS	0	20.92	0	34.85	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	61.0	0	SS	0	20.89	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	62.0	0	SS	0	20.78	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	63.0	0	SS	0	20.73	0	34.84	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	64.0	0	SS	0	20.64	0	34.84	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	65.0	0	SS	0	20.53	0	34.84	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	66.0	0	SS	0	20.48	0	34.84	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	67.0	0	SS	0	20.45	0	34.85	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	68.0	0	SS	0	20.41	0	34.84	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	69.0	0	SS	0	20.38	0	34.86	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	70.0	0	SS	0	20.35	0	34.85	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	71.0	0	SS	0	20.33	0	34.84	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	72.0	0	SS	0	20.25	0	34.84	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	73.0	0	SS	0	20.02	0	34.80	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	74.0	0	SS	0	19.88	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	75.0	0	SS	0	19.79	0	34.82	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	76.0	0	SS	0	19.71	0	34.80	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	77.0	0	SS	0	19.68	0	34.82	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	78.0	0	SS	0	19.66	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	79.0	0	SS	0	19.66	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	80.0	0	SS	0	19.65	0	34.82	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	81.0	0	SS	0	19.65	0	34.82	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	82.0	0	SS	0	19.64	0	34.82	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	83.0	0	SS	0	19.64	0	34.82	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	84.0	0	SS	0	19.62	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	85.0	0	SS	0	19.57	0	34.83	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	86.0	0	SS	0	19.56	0	34.83	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	87.0	0	SS	0	19.56	0	34.83	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	88.0	0	SS	0	19.53	0	34.83	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	89.0	0	SS	0	19.50	0	34.84	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	90.0	0	SS	0	19.47	0	34.83	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	91.0	0	SS	0	19.43	0	34.85	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	92.0	0	SS	0	19.41	0	34.83	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	93.0	0	SS	0	19.38	0	34.83	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	94.0	0	SS	0	19.29	0	34.82	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	95.0	0	SS	0	19.23	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	96.0	0	SS	0	19.20	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	97.0	0	SS	0	19.19	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	98.0	0	SS	0	19.16	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	99.0	0	SS	0	19.12	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	100.0	0	SS	0	19.07	0	34.82	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	101.0	0	SS	0	19.06	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	102.0	0	SS	0	19.04	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	103.0	0	SS	0	19.04	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	104.0	0	SS	0	19.03	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	105.0	0	SS	0	19.03	0	34.80	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	106.0	0	SS	0	19.02	0	34.80	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	107.0	0	SS	0	19.00	0	34.79	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	108.0	0	SS	0	18.96	0	34.79	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	109.0	0	SS	0	18.93	0	34.81	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	110.0	0	SS	0	18.91	0	34.79	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	111.0	0	SS	0	18.89	0	34.79	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	112.0	0	SS	0	18.87	0	34.77	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	113.0	0	SS	0	18.82	0	34.80	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	114.0	0	SS	0	18.82	0	34.78	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	115.0	0	SS	0	18.81	0	34.79	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	116.0	0	SS	0	18.78	0	34.78	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	117.0	0	SS	0	18.77	0	34.79	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	118.0	0	SS	0	18.77	0	34.79	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	119.0	0	SS	0	18.76	0	34.79	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	120.0	0	SS	0	18.75	0	34.78	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	121.0	0	SS	0	18.75	0	34.78	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	122.0	0	SS	0	18.74	0	34.79	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	123.0	0	SS	0	18.72	0	34.79	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	124.0	0	SS	0	18.72	0	34.79	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	125.0	0	SS	0	18.71	0	34.78	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	126.0	0	SS	0	18.70	0	34.78	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	127.0	0	SS	0	18.69	0	34.77	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	128.0	0	SS	0	18.68	0	34.78	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	129.0	0	SS	0	18.66	0	34.78	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	130.0	0	SS	0	18.64	0	34.77	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	131.0	0	SS	0	18.58	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	132.0	0	SS	0	18.57	0	34.77	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	133.0	0	SS	0	18.56	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	134.0	0	SS	0	18.56	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	135.0	0	SS	0	18.56	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	136.0	0	SS	0	18.54	0	34.77	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	137.0	0	SS	0	18.54	0	34.77	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	138.0	0	SS	0	18.54	0	34.77	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	139.0	0	SS	0	18.56	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	140.0	0	SS	0	18.54	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	141.0	0	SS	0	18.53	0	34.77	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	142.0	0	SS	0	18.43	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	143.0	0	SS	0	18.37	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	144.0	0	SS	0	18.34	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	145.0	0	SS	0	18.33	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	146.0	0	SS	0	18.33	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	147.0	0	SS	0	18.33	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	148.0	0	SS	0	18.33	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	149.0	0	SS	0	18.32	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	150.0	0	SS	0	18.32	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	151.0	0	SS	0	18.32	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	152.0	0	SS	0	18.29	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	153.0	0	SS	0	18.22	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	154.0	0	SS	0	18.20	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	155.0	0	SS	0	18.20	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	156.0	0	SS	0	18.15	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	157.0	0	SS	0	18.12	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	158.0	0	SS	0	18.12	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	159.0	0	SS	0	18.12	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	160.0	0	SS	0	18.10	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	161.0	0	SS	0	18.09	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	162.0	0	SS	0	18.04	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	163.0	0	SS	0	18.04	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	164.0	0	SS	0	18.03	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	165.0	0	SS	0	18.02	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	166.0	0	SS	0	18.00	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	167.0	0	SS	0	17.97	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	168.0	0	SS	0	17.96	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	169.0	0	SS	0	17.96	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	170.0	0	SS	0	17.96	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	171.0	0	SS	0	17.96	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	172.0	0	SS	0	17.96	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	173.0	0	SS	0	17.96	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	174.0	0	SS	0	17.96	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	175.0	0	SS	0	17.95	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	176.0	0	SS	0	17.96	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	177.0	0	SS	0	17.95	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	178.0	0	SS	0	17.95	0	34.77	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	179.0	0	SS	0	17.95	0	34.77	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	180.0	0	SS	0	17.95	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	181.0	0	SS	0	17.94	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	182.0	0	SS	0	17.94	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	183.0	0	SS	0	17.93	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	184.0	0	SS	0	17.90	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	185.0	0	SS	0	17.87	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	186.0	0	SS	0	17.84	0	34.77	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	187.0	0	SS	0	17.83	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	188.0	0	SS	0	17.72	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	189.0	0	SS	0	17.66	0	34.76	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	190.0	0	SS	0	17.64	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	191.0	0	SS	0	17.63	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	192.0	0	SS	0	17.60	0	34.75	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	193.0	0	SS	0	17.56	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	194.0	0	SS	0	17.47	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	195.0	0	SS	0	17.46	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	196.0	0	SS	0	17.46	0	34.72	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	197.0	0	SS	0	17.45	0	34.72	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	198.0	0	SS	0	17.39	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	199.0	0	SS	0	17.38	0	34.72	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	200.0	0	SS	0	17.37	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	201.0	0	SS	0	17.38	0	34.72	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	202.0	0	SS	0	17.37	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	203.0	0	SS	0	17.34	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	204.0	0	SS	0	17.31	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	205.0	0	SS	0	17.30	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	206.0	0	SS	0	17.30	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	207.0	0	SS	0	17.28	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	208.0	0	SS	0	17.27	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	209.0	0	SS	0	17.26	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	210.0	0	SS	0	17.25	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	211.0	0	SS	0	17.22	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	212.0	0	SS	0	17.20	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	213.0	0	SS	0	17.19	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	214.0	0	SS	0	17.18	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	215.0	0	SS	0	17.18	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	216.0	0	SS	0	17.18	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	217.0	0	SS	0	17.18	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	218.0	0	SS	0	17.16	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	219.0	0	SS	0	17.18	0	34.72	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	220.0	0	SS	0	17.16	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	221.0	0	SS	0	17.16	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	222.0	0	SS	0	17.13	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	223.0	0	SS	0	17.13	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	224.0	0	SS	0	17.12	0	34.74	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	225.0	0	SS	0	17.11	0	34.72	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	226.0	0	SS	0	17.11	0	34.72	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	227.0	0	SS	0	17.09	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	228.0	0	SS	0	17.09	0	34.73	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	229.0	0	SS	0	17.08	0	34.72	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	230.0	0	SS	0	17.07	0	34.72	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	231.0	0	SS	0	17.02	0	34.71	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	232.0	0	SS	0	17.00	0	34.72	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	233.0	0	SS	0	16.99	0	34.70	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	234.0	0	SS	0	16.96	0	34.70	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	235.0	0	SS	0	16.95	0	34.70	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	236.0	0	SS	0	16.94	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	237.0	0	SS	0	16.93	0	34.70	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	238.0	0	SS	0	16.93	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	239.0	0	SS	0	16.91	0	34.70	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	240.0	0	SS	0	16.91	0	34.70	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	241.0	0	SS	0	16.91	0	34.70	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	242.0	0	SS	0	16.91	0	34.68	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	243.0	0	SS	0	16.89	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	244.0	0	SS	0	16.84	0	34.68	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	245.0	0	SS	0	16.83	0	34.68	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	246.0	0	SS	0	16.82	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	247.0	0	SS	0	16.82	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	248.0	0	SS	0	16.82	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	249.0	0	SS	0	16.82	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	250.0	0	SS	0	16.82	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	251.0	0	SS	0	16.81	0	34.70	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	252.0	0	SS	0	16.82	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	253.0	0	SS	0	16.82	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	254.0	0	SS	0	16.82	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	255.0	0	SS	0	16.82	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	256.0	0	SS	0	16.82	0	34.68	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	257.0	0	SS	0	16.81	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	258.0	0	SS	0	16.80	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	259.0	0	SS	0	16.72	0	34.66	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	260.0	0	SS	0	16.71	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	261.0	0	SS	0	16.71	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	262.0	0	SS	0	16.70	0	34.68	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	263.0	0	SS	0	16.70	0	34.69	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	264.0	0	SS	0	16.70	0	34.68	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	265.0	0	SS	0	16.69	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	266.0	0	SS	0	16.68	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	267.0	0	SS	0	16.65	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	268.0	0	SS	0	16.63	0	34.68	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	269.0	0	SS	0	16.63	0	34.68	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	270.0	0	SS	0	16.63	0	34.68	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	271.0	0	SS	0	16.63	0	34.68	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	272.0	0	SS	0	16.63	0	34.66	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	273.0	0	SS	0	16.62	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	274.0	0	SS	0	16.61	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	275.0	0	SS	0	16.59	0	34.66	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	276.0	0	SS	0	16.58	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	277.0	0	SS	0	16.58	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	278.0	0	SS	0	16.57	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	279.0	0	SS	0	16.58	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	280.0	0	SS	0	16.58	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	281.0	0	SS	0	16.57	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	282.0	0	SS	0	16.57	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	283.0	0	SS	0	16.55	0	34.67	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	284.0	0	SS	0	16.55	0	34.66	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	285.0	0	SS	0	16.52	0	34.66	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	286.0	0	SS	0	16.49	0	34.66	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	287.0	0	SS	0	16.46	0	34.65	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	288.0	0	SS	0	16.45	0	34.66	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	289.0	0	SS	0	16.45	0	34.66	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	290.0	0	SS	0	16.45	0	34.64	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	291.0	0	SS	0	16.44	0	34.64	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	292.0	0	SS	0	16.41	0	34.66	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	293.0	0	SS	0	16.41	0	34.66	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	294.0	0	SS	0	16.41	0	34.64	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	295.0	0	SS	0	16.39	0	34.65	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	296.0	0	SS	0	16.37	0	34.65	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	297.0	0	SS	0	16.36	0	34.65	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	298.0	0	SS	0	16.32	0	34.63	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	299.0	0	SS	0	16.30	0	34.64	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	300.0	0	SS	0	16.28	0	34.63	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	301.0	0	SS	0	16.24	0	34.63	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	302.0	0	SS	0	16.13	0	34.62	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	303.0	0	SS	0	16.09	0	34.63	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	304.0	0	SS	0	16.08	0	34.63	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	305.0	0	SS	0	16.08	0	34.63	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	306.0	0	SS	0	16.08	0	34.63	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	307.0	0	SS	0	16.07	0	34.62	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	308.0	0	SS	0	16.05	0	34.61	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	309.0	0	SS	0	16.01	0	34.61	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	310.0	0	SS	0	15.97	0	34.61	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	311.0	0	SS	0	15.96	0	34.62	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	312.0	0	SS	0	15.94	0	34.61	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	313.0	0	SS	0	15.92	0	34.62	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	314.0	0	SS	0	15.84	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	315.0	0	SS	0	15.81	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	316.0	0	SS	0	15.77	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	317.0	0	SS	0	15.76	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	318.0	0	SS	0	15.74	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	319.0	0	SS	0	15.72	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	320.0	0	SS	0	15.72	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	321.0	0	SS	0	15.71	0	34.59	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	322.0	0	SS	0	15.71	0	34.61	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	323.0	0	SS	0	15.68	0	34.59	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	324.0	0	SS	0	15.68	0	34.59	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	325.0	0	SS	0	15.67	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	326.0	0	SS	0	15.67	0	34.58	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	327.0	0	SS	0	15.65	0	34.59	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	328.0	0	SS	0	15.65	0	34.59	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	329.0	0	SS	0	15.64	0	34.59	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	330.0	0	SS	0	15.63	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	331.0	0	SS	0	15.63	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	332.0	0	SS	0	15.63	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	333.0	0	SS	0	15.63	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	334.0	0	SS	0	15.63	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	335.0	0	SS	0	15.62	0	34.61	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	336.0	0	SS	0	15.63	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	337.0	0	SS	0	15.63	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	338.0	0	SS	0	15.62	0	34.59	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	339.0	0	SS	0	15.61	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	340.0	0	SS	0	15.59	0	34.60	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	341.0	0	SS	0	15.59	0	34.58	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	342.0	0	SS	0	15.57	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	343.0	0	SS	0	15.56	0	34.58	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	344.0	0	SS	0	15.55	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	345.0	0	SS	0	15.51	0	34.59	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	346.0	0	SS	0	15.49	0	34.58	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	347.0	0	SS	0	15.47	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	348.0	0	SS	0	15.47	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	349.0	0	SS	0	15.45	0	34.58	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	350.0	0	SS	0	15.44	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	351.0	0	SS	0	15.43	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	352.0	0	SS	0	15.43	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	353.0	0	SS	0	15.43	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	354.0	0	SS	0	15.42	0	34.58	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	355.0	0	SS	0	15.42	0	34.56	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	356.0	0	SS	0	15.40	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	357.0	0	SS	0	15.40	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	358.0	0	SS	0	15.39	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	359.0	0	SS	0	15.38	0	34.56	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	360.0	0	SS	0	15.34	0	34.54	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	361.0	0	SS	0	15.30	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	362.0	0	SS	0	15.27	0	34.56	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	363.0	0	SS	0	15.25	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	364.0	0	SS	0	15.19	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	365.0	0	SS	0	15.18	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	366.0	0	SS	0	15.17	0	34.56	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	367.0	0	SS	0	15.14	0	34.57	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	368.0	0	SS	0	15.13	0	34.56	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	369.0	0	SS	0	15.12	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	370.0	0	SS	0	15.08	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	371.0	0	SS	0	15.08	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	372.0	0	SS	0	15.07	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	373.0	0	SS	0	15.06	0	34.54	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	374.0	0	SS	0	15.03	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	375.0	0	SS	0	15.00	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	376.0	0	SS	0	14.98	0	34.54	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	377.0	0	SS	0	14.96	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	378.0	0	SS	0	14.96	0	34.52	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	379.0	0	SS	0	14.95	0	34.54	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	380.0	0	SS	0	14.95	0	34.54	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	381.0	0	SS	0	14.94	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	382.0	0	SS	0	14.94	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	383.0	0	SS	0	14.93	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	384.0	0	SS	0	14.93	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	385.0	0	SS	0	14.93	0	34.53	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	386.0	0	SS	0	14.90	0	34.55	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	387.0	0	SS	0	14.90	0	34.53	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	388.0	0	SS	0	14.90	0	34.53	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	389.0	0	SS	0	14.90	0	34.53	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	390.0	0	SS	0	14.89	0	34.53	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	391.0	0	SS	0	14.87	0	34.52	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	392.0	0	SS	0	14.80	0	34.53	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	393.0	0	SS	0	14.76	0	34.52	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	394.0	0	SS	0	14.74	0	34.52	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	395.0	0	SS	0	14.71	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	396.0	0	SS	0	14.69	0	34.53	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	397.0	0	SS	0	14.68	0	34.53	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	398.0	0	SS	0	14.65	0	34.53	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	399.0	0	SS	0	14.62	0	34.52	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	400.0	0	SS	0	14.59	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	401.0	0	SS	0	14.58	0	34.52	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	402.0	0	SS	0	14.57	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	403.0	0	SS	0	14.56	0	34.50	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	404.0	0	SS	0	14.52	0	34.52	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	405.0	0	SS	0	14.51	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	406.0	0	SS	0	14.49	0	34.50	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	407.0	0	SS	0	14.43	0	34.49	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	408.0	0	SS	0	14.40	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	409.0	0	SS	0	14.40	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	410.0	0	SS	0	14.40	0	34.50	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	411.0	0	SS	0	14.40	0	34.50	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	412.0	0	SS	0	14.39	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	413.0	0	SS	0	14.39	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	414.0	0	SS	0	14.39	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	415.0	0	SS	0	14.40	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	416.0	0	SS	0	14.39	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	417.0	0	SS	0	14.39	0	34.50	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	418.0	0	SS	0	14.38	0	34.48	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	419.0	0	SS	0	14.38	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	420.0	0	SS	0	14.37	0	34.49	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	421.0	0	SS	0	14.33	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	422.0	0	SS	0	14.31	0	34.50	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	423.0	0	SS	0	14.31	0	34.50	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	424.0	0	SS	0	14.30	0	34.51	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	425.0	0	SS	0	14.30	0	34.49	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	426.0	0	SS	0	14.27	0	34.50	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	427.0	0	SS	0	14.26	0	34.49	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	428.0	0	SS	0	14.25	0	34.50	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	429.0	0	SS	0	14.25	0	34.49	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	430.0	0	SS	0	14.24	0	34.48	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	431.0	0	SS	0	14.23	0	34.49	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	432.0	0	SS	0	14.23	0	34.49	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	433.0	0	SS	0	14.19	0	34.49	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	434.0	0	SS	0	14.17	0	34.49	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	435.0	0	SS	0	14.15	0	34.49	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	436.0	0	SS	0	14.09	0	34.46	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	437.0	0	SS	0	13.96	0	34.48	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	438.0	0	SS	0	13.89	0	34.47	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	439.0	0	SS	0	13.74	0	34.46	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	440.0	0	SS	0	13.65	0	34.44	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	441.0	0	SS	0	13.61	0	34.43	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	442.0	0	SS	0	13.36	0	34.40	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	443.0	0	SS	0	13.12	0	34.40	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	444.0	0	SS	0	13.06	0	34.43	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	445.0	0	SS	0	13.06	0	34.41	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	446.0	0	SS	0	13.05	0	34.40	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	447.0	0	SS	0	13.00	0	34.41	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	448.0	0	SS	0	12.96	0	34.40	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	449.0	0	SS	0	12.92	0	34.41	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	450.0	0	SS	0	12.89	0	34.41	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	451.0	0	SS	0	12.85	0	34.41	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	452.0	0	SS	0	12.79	0	34.39	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	453.0	0	SS	0	12.69	0	34.36	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	454.0	0	SS	0	12.56	0	34.39	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	455.0	0	SS	0	12.48	0	34.38	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	456.0	0	SS	0	12.45	0	34.38	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	457.0	0	SS	0	12.44	0	34.38	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	458.0	0	SS	0	12.44	0	34.38	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	459.0	0	SS	0	12.43	0	34.37	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	460.0	0	SS	0	12.42	0	34.36	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	461.0	0	SS	0	12.42	0	34.36	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	462.0	0	SS	0	12.37	0	34.36	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	463.0	0	SS	0	12.30	0	34.36	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	464.0	0	SS	0	12.26	0	34.36	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	465.0	0	SS	0	12.21	0	34.35	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	466.0	0	SS	0	12.12	0	34.35	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	467.0	0	SS	0	11.94	0	34.30	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	468.0	0	SS	0	11.83	0	34.33	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	469.0	0	SS	0	11.81	0	34.32	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	470.0	0	SS	0	11.79	0	34.32	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	471.0	0	SS	0	11.75	0	34.34	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	472.0	0	SS	0	11.75	0	34.32	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	473.0	0	SS	0	11.74	0	34.33	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	474.0	0	SS	0	11.74	0	34.33	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	475.0	0	SS	0	11.73	0	34.33	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	476.0	0	SS	0	11.68	0	34.32	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	477.0	0	SS	0	11.66	0	34.32	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	478.0	0	SS	0	11.66	0	34.31	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	479.0	0	SS	0	11.63	0	34.31	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	480.0	0	SS	0	11.61	0	34.32	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	481.0	0	SS	0	11.58	0	34.32	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	482.0	0	SS	0	11.57	0	34.32	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	483.0	0	SS	0	11.52	0	34.31	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	484.0	0	SS	0	11.49	0	34.32	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	485.0	0	SS	0	11.45	0	34.31	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	486.0	0	SS	0	11.44	0	34.30	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	487.0	0	SS	0	11.43	0	34.29	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	488.0	0	SS	0	11.41	0	34.30	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	489.0	0	SS	0	11.37	0	34.30	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	490.0	0	SS	0	11.36	0	34.31	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	491.0	0	SS	0	11.35	0	34.30	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	492.0	0	SS	0	11.35	0	34.30	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	493.0	0	SS	0	11.33	0	34.24	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	494.0	0	SS	0	11.31	0	34.30	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	495.0	0	SS	0	11.27	0	34.30	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	496.0	0	SS	0	11.25	0	34.30	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	497.0	0	SS	0	11.24	0	34.30	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	498.0	0	SS	0	11.22	0	34.28	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	499.0	0	SS	0	11.19	0	34.29	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	500.0	0	SS	0	11.17	0	34.28	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	501.0	0	SS	0	11.12	0	34.29	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	502.0	0	SS	0	11.10	0	34.29	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	503.0	0	SS	0	11.06	0	34.26	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	504.0	0	SS	0	10.89	0	34.27	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	505.0	0	SS	0	10.83	0	34.28	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	506.0	0	SS	0	10.69	0	34.27	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	507.0	0	SS	0	10.72	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	508.0	0	SS	0	10.61	0	34.28	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	509.0	0	SS	0	10.58	0	34.27	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	510.0	0	SS	0	10.55	0	34.27	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	511.0	0	SS	0	10.53	0	34.26	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	512.0	0	SS	0	10.41	0	34.25	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	513.0	0	SS	0	10.35	0	34.27	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	514.0	0	SS	0	10.34	0	34.26	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	515.0	0	SS	0	10.29	0	34.24	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	516.0	0	SS	0	10.24	0	34.25	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	517.0	0	SS	0	10.20	0	34.24	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	518.0	0	SS	0	10.19	0	34.24	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	519.0	0	SS	0	10.14	0	34.23	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	520.0	0	SS	0	10.10	0	34.24	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	521.0	0	SS	0	10.05	0	34.23	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	522.0	0	SS	0	10.03	0	34.24	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	523.0	0	SS	0	10.01	0	34.23	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	524.0	0	SS	0	10.00	0	34.22	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	525.0	0	SS	0	9.97	0	34.24	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	526.0	0	SS	0	9.97	0	34.24	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	527.0	0	SS	0	9.97	0	34.24	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	528.0	0	SS	0	9.98	0	34.23	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	529.0	0	SS	0	9.97	0	34.22	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	530.0	0	SS	0	9.88	0	34.21	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	531.0	0	SS	0	9.84	0	34.24	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	532.0	0	SS	0	9.81	0	34.21	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	533.0	0	SS	0	9.80	0	34.24	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	534.0	0	SS	0	9.78	0	34.22	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	535.0	0	SS	0	9.76	0	34.23	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	536.0	0	SS	0	9.76	0	34.23	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	537.0	0	SS	0	9.76	0	34.22	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	538.0	0	SS	0	9.75	0	34.23	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	539.0	0	SS	0	9.67	0	34.22	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	540.0	0	SS	0	9.63	0	34.22	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	541.0	0	SS	0	9.61	0	34.22	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	542.0	0	SS	0	9.60	0	34.23	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	543.0	0	SS	0	9.59	0	34.22	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	544.0	0	SS	0	9.57	0	34.22	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	545.0	0	SS	0	9.57	0	34.22	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	546.0	0	SS	0	9.55	0	34.22	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	547.0	0	SS	0	9.51	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	548.0	0	SS	0	9.48	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	549.0	0	SS	0	9.45	0	34.20	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	550.0	0	SS	0	9.44	0	34.20	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	551.0	0	SS	0	9.43	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	552.0	0	SS	0	9.42	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	553.0	0	SS	0	9.34	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	554.0	0	SS	0	9.25	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	555.0	0	SS	0	9.13	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	556.0	0	SS	0	9.00	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	557.0	0	SS	0	8.97	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	558.0	0	SS	0	8.95	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	559.0	0	SS	0	8.94	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	560.0	0	SS	0	8.94	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	561.0	0	SS	0	8.94	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	562.0	0	SS	0	8.94	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	563.0	0	SS	0	8.94	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	564.0	0	SS	0	8.94	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	565.0	0	SS	0	8.94	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	566.0	0	SS	0	8.93	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	567.0	0	SS	0	8.93	0	34.20	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	568.0	0	SS	0	8.91	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	569.0	0	SS	0	8.87	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	570.0	0	SS	0	8.86	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	571.0	0	SS	0	8.84	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	572.0	0	SS	0	8.81	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	573.0	0	SS	0	8.76	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	574.0	0	SS	0	8.70	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	575.0	0	SS	0	8.68	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	576.0	0	SS	0	8.67	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	577.0	0	SS	0	8.66	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	578.0	0	SS	0	8.66	0	34.19	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	579.0	0	SS	0	8.65	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	580.0	0	SS	0	8.65	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	581.0	0	SS	0	8.63	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	582.0	0	SS	0	8.61	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	583.0	0	SS	0	8.54	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	584.0	0	SS	0	8.53	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	585.0	0	SS	0	8.51	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	586.0	0	SS	0	8.50	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	587.0	0	SS	0	8.46	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	588.0	0	SS	0	8.43	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	589.0	0	SS	0	8.42	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	590.0	0	SS	0	8.42	0	34.18	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	591.0	0	SS	0	8.42	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	592.0	0	SS	0	8.37	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	593.0	0	SS	0	8.34	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	594.0	0	SS	0	8.31	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	595.0	0	SS	0	8.29	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	596.0	0	SS	0	8.23	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	597.0	0	SS	0	8.22	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	598.0	0	SS	0	8.21	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	599.0	0	SS	0	8.21	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	600.0	0	SS	0	8.19	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	601.0	0	SS	0	8.16	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	602.0	0	SS	0	8.15	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	603.0	0	SS	0	8.15	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	604.0	0	SS	0	8.13	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	605.0	0	SS	0	8.12	0	34.17	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	606.0	0	SS	0	8.11	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	607.0	0	SS	0	8.10	0	34.15	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	608.0	0	SS	0	8.07	0	34.16	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	609.0	0	SS	0	7.99	0	34.15	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	610.0	0	SS	0	7.79	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	611.0	0	SS	0	7.69	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	612.0	0	SS	0	7.68	0	34.13	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	613.0	0	SS	0	7.66	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	614.0	0	SS	0	7.65	0	34.15	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	615.0	0	SS	0	7.65	0	34.13	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	616.0	0	SS	0	7.63	0	34.12	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	617.0	0	SS	0	7.61	0	34.13	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	618.0	0	SS	0	7.60	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	619.0	0	SS	0	7.59	0	34.13	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	620.0	0	SS	0	7.57	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	621.0	0	SS	0	7.57	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	622.0	0	SS	0	7.56	0	34.13	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	623.0	0	SS	0	7.55	0	34.13	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	624.0	0	SS	0	7.53	0	34.13	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	625.0	0	SS	0	7.50	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	626.0	0	SS	0	7.48	0	34.12	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	627.0	0	SS	0	7.43	0	34.13	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	628.0	0	SS	0	7.40	0	34.13	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	629.0	0	SS	0	7.32	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	630.0	0	SS	0	7.30	0	34.15	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	631.0	0	SS	0	7.30	0	34.15	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	632.0	0	SS	0	7.30	0	34.15	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	633.0	0	SS	0	7.30	0	34.15	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	634.0	0	SS	0	7.29	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	635.0	0	SS	0	7.29	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	636.0	0	SS	0	7.29	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	637.0	0	SS	0	7.27	0	34.14	0
JG4357_2004915	017	C	06/09/2004	04:40	142.3333	27.0000	0	638.0	0	SS	0	7.24	0	34.15	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	0.0	0	SS	0	26.59	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	1.0	0	SS	0	26.35	0	34.82	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	2.0	0	SS	0	26.18	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	3.0	0	SS	0	26.12	0	34.88	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	4.0	0	SS	0	26.06	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	5.0	0	SS	0	26.03	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	6.0	0	SS	0	25.96	0	34.88	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	7.0	0	SS	0	25.80	0	34.90	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	8.0	0	SS	0	25.74	0	34.90	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	9.0	0	SS	0	25.74	0	34.90	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	10.0	0	SS	0	25.64	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	11.0	0	SS	0	25.55	0	34.90	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	12.0	0	SS	0	25.52	0	34.92	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	13.0	0	SS	0	25.48	0	34.91	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	14.0	0	SS	0	25.43	0	34.92	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	15.0	0	SS	0	25.41	0	34.91	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	16.0	0	SS	0	25.39	0	34.93	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	17.0	0	SS	0	25.36	0	34.91	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	18.0	0	SS	0	25.31	0	34.91	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	19.0	0	SS	0	25.27	0	34.92	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	20.0	0	SS	0	25.24	0	34.91	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	21.0	0	SS	0	25.16	0	34.91	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	22.0	0	SS	0	24.84	0	34.88	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	23.0	0	SS	0	24.70	0	34.91	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	24.0	0	SS	0	24.59	0	34.92	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	25.0	0	SS	0	24.37	0	34.85	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	26.0	0	SS	0	24.15	0	34.88	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	27.0	0	SS	0	24.05	0	34.91	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	28.0	0	SS	0	23.93	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	29.0	0	SS	0	23.73	0	34.88	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	30.0	0	SS	0	23.68	0	34.90	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	31.0	0	SS	0	23.67	0	34.90	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	32.0	0	SS	0	23.61	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	33.0	0	SS	0	23.55	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	34.0	0	SS	0	23.49	0	34.88	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	35.0	0	SS	0	23.39	0	34.85	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	36.0	0	SS	0	23.16	0	34.88	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	37.0	0	SS	0	23.03	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	38.0	0	SS	0	22.97	0	34.88	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	39.0	0	SS	0	22.92	0	34.88	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	40.0	0	SS	0	22.85	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	41.0	0	SS	0	22.82	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	42.0	0	SS	0	22.60	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	43.0	0	SS	0	22.53	0	34.89	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	44.0	0	SS	0	22.52	0	34.88	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	45.0	0	SS	0	22.48	0	34.87	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	46.0	0	SS	0	21.98	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	47.0	0	SS	0	21.69	0	34.85	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	48.0	0	SS	0	21.54	0	34.83	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	49.0	0	SS	0	21.51	0	34.88	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	50.0	0	SS	0	21.45	0	34.87	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	51.0	0	SS	0	21.29	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	52.0	0	SS	0	21.26	0	34.87	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	53.0	0	SS	0	21.25	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	54.0	0	SS	0	21.23	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	55.0	0	SS	0	21.23	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	56.0	0	SS	0	21.21	0	34.87	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	57.0	0	SS	0	21.21	0	34.87	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	58.0	0	SS	0	21.21	0	34.87	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	59.0	0	SS	0	21.20	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	60.0	0	SS	0	21.10	0	34.85	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	61.0	0	SS	0	21.03	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	62.0	0	SS	0	20.98	0	34.87	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	63.0	0	SS	0	20.97	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	64.0	0	SS	0	20.94	0	34.87	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	65.0	0	SS	0	20.90	0	34.84	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	66.0	0	SS	0	20.72	0	34.87	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	67.0	0	SS	0	20.66	0	34.85	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	68.0	0	SS	0	20.58	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	69.0	0	SS	0	20.57	0	34.87	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	70.0	0	SS	0	20.57	0	34.85	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	71.0	0	SS	0	20.56	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	72.0	0	SS	0	20.52	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	73.0	0	SS	0	20.40	0	34.84	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	74.0	0	SS	0	20.31	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	75.0	0	SS	0	20.25	0	34.85	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	76.0	0	SS	0	20.22	0	34.84	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	77.0	0	SS	0	20.14	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	78.0	0	SS	0	20.10	0	34.84	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	79.0	0	SS	0	20.03	0	34.85	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	80.0	0	SS	0	19.97	0	34.85	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	81.0	0	SS	0	19.96	0	34.85	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	82.0	0	SS	0	19.91	0	34.83	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	83.0	0	SS	0	19.88	0	34.85	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	84.0	0	SS	0	19.87	0	34.86	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	85.0	0	SS	0	19.83	0	34.84	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	86.0	0	SS	0	19.79	0	34.83	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	87.0	0	SS	0	19.73	0	34.84	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	88.0	0	SS	0	19.71	0	34.83	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	89.0	0	SS	0	19.70	0	34.84	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	90.0	0	SS	0	19.64	0	34.83	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	91.0	0	SS	0	19.59	0	34.84	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	92.0	0	SS	0	19.54	0	34.84	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	93.0	0	SS	0	19.52	0	34.83	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	94.0	0	SS	0	19.48	0	34.82	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	95.0	0	SS	0	19.45	0	34.84	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	96.0	0	SS	0	19.43	0	34.84	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	97.0	0	SS	0	19.41	0	34.83	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	98.0	0	SS	0	19.38	0	34.83	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	99.0	0	SS	0	19.32	0	34.82	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	100.0	0	SS	0	19.25	0	34.81	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	101.0	0	SS	0	19.21	0	34.83	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	102.0	0	SS	0	19.18	0	34.83	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	103.0	0	SS	0	19.14	0	34.82	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	104.0	0	SS	0	19.12	0	34.81	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	105.0	0	SS	0	19.03	0	34.79	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	106.0	0	SS	0	18.98	0	34.80	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	107.0	0	SS	0	18.95	0	34.80	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	108.0	0	SS	0	18.91	0	34.80	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	109.0	0	SS	0	18.89	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	110.0	0	SS	0	18.85	0	34.80	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	111.0	0	SS	0	18.82	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	112.0	0	SS	0	18.79	0	34.79	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	113.0	0	SS	0	18.77	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	114.0	0	SS	0	18.76	0	34.79	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	115.0	0	SS	0	18.72	0	34.80	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	116.0	0	SS	0	18.74	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	117.0	0	SS	0	18.72	0	34.79	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	118.0	0	SS	0	18.72	0	34.79	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	119.0	0	SS	0	18.71	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	120.0	0	SS	0	18.70	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	121.0	0	SS	0	18.69	0	34.79	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	122.0	0	SS	0	18.69	0	34.79	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	123.0	0	SS	0	18.68	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	124.0	0	SS	0	18.65	0	34.79	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	125.0	0	SS	0	18.63	0	34.79	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	126.0	0	SS	0	18.62	0	34.79	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	127.0	0	SS	0	18.60	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	128.0	0	SS	0	18.59	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	129.0	0	SS	0	18.59	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	130.0	0	SS	0	18.58	0	34.79	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	131.0	0	SS	0	18.57	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	132.0	0	SS	0	18.57	0	34.77	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	133.0	0	SS	0	18.54	0	34.77	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	134.0	0	SS	0	18.52	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	135.0	0	SS	0	18.51	0	34.77	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	136.0	0	SS	0	18.51	0	34.77	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	137.0	0	SS	0	18.51	0	34.77	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	138.0	0	SS	0	18.50	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	139.0	0	SS	0	18.50	0	34.77	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	140.0	0	SS	0	18.46	0	34.77	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	141.0	0	SS	0	18.43	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	142.0	0	SS	0	18.26	0	34.77	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	143.0	0	SS	0	18.24	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	144.0	0	SS	0	18.21	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	145.0	0	SS	0	18.18	0	34.78	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	146.0	0	SS	0	18.16	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	147.0	0	SS	0	18.13	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	148.0	0	SS	0	18.07	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	149.0	0	SS	0	18.03	0	34.77	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	150.0	0	SS	0	18.01	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	151.0	0	SS	0	18.01	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	152.0	0	SS	0	18.00	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	153.0	0	SS	0	18.00	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	154.0	0	SS	0	17.99	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	155.0	0	SS	0	17.99	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	156.0	0	SS	0	17.99	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	157.0	0	SS	0	17.97	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	158.0	0	SS	0	17.97	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	159.0	0	SS	0	17.96	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	160.0	0	SS	0	17.96	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	161.0	0	SS	0	17.96	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	162.0	0	SS	0	17.96	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	163.0	0	SS	0	17.95	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	164.0	0	SS	0	17.95	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	165.0	0	SS	0	17.93	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	166.0	0	SS	0	17.94	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	167.0	0	SS	0	17.94	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	168.0	0	SS	0	17.93	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	169.0	0	SS	0	17.91	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	170.0	0	SS	0	17.89	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	171.0	0	SS	0	17.88	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	172.0	0	SS	0	17.84	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	173.0	0	SS	0	17.82	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	174.0	0	SS	0	17.81	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	175.0	0	SS	0	17.81	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	176.0	0	SS	0	17.80	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	177.0	0	SS	0	17.80	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	178.0	0	SS	0	17.78	0	34.75	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	179.0	0	SS	0	17.78	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	180.0	0	SS	0	17.77	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	181.0	0	SS	0	17.77	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	182.0	0	SS	0	17.75	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	183.0	0	SS	0	17.71	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	184.0	0	SS	0	17.68	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	185.0	0	SS	0	17.65	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	186.0	0	SS	0	17.63	0	34.76	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	187.0	0	SS	0	17.65	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	188.0	0	SS	0	17.65	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	189.0	0	SS	0	17.65	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	190.0	0	SS	0	17.65	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	191.0	0	SS	0	17.65	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	192.0	0	SS	0	17.65	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	193.0	0	SS	0	17.65	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	194.0	0	SS	0	17.65	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	195.0	0	SS	0	17.65	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	196.0	0	SS	0	17.63	0	34.74	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	197.0	0	SS	0	17.64	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	198.0	0	SS	0	17.64	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	199.0	0	SS	0	17.64	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	200.0	0	SS	0	17.64	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	201.0	0	SS	0	17.64	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	202.0	0	SS	0	17.63	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	203.0	0	SS	0	17.62	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	204.0	0	SS	0	17.60	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	205.0	0	SS	0	17.60	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	206.0	0	SS	0	17.56	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	207.0	0	SS	0	17.55	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	208.0	0	SS	0	17.52	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	209.0	0	SS	0	17.49	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	210.0	0	SS	0	17.44	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	211.0	0	SS	0	17.44	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	212.0	0	SS	0	17.41	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	213.0	0	SS	0	17.44	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	214.0	0	SS	0	17.44	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	215.0	0	SS	0	17.34	0	34.73	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	216.0	0	SS	0	17.28	0	34.72	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	217.0	0	SS	0	17.27	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	218.0	0	SS	0	17.27	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	219.0	0	SS	0	17.26	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	220.0	0	SS	0	17.26	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	221.0	0	SS	0	17.26	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	222.0	0	SS	0	17.27	0	34.70	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	223.0	0	SS	0	17.25	0	34.70	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	224.0	0	SS	0	17.26	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	225.0	0	SS	0	17.26	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	226.0	0	SS	0	17.26	0	34.70	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	227.0	0	SS	0	17.26	0	34.70	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	228.0	0	SS	0	17.25	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	229.0	0	SS	0	17.25	0	34.70	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	230.0	0	SS	0	17.21	0	34.70	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	231.0	0	SS	0	17.21	0	34.70	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	232.0	0	SS	0	17.20	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	233.0	0	SS	0	17.16	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	234.0	0	SS	0	17.16	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	235.0	0	SS	0	17.15	0	34.70	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	236.0	0	SS	0	17.14	0	34.70	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	237.0	0	SS	0	17.14	0	34.70	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	238.0	0	SS	0	17.13	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	239.0	0	SS	0	17.13	0	34.71	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	240.0	0	SS	0	17.13	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	241.0	0	SS	0	17.13	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	242.0	0	SS	0	17.12	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	243.0	0	SS	0	17.09	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	244.0	0	SS	0	17.08	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	245.0	0	SS	0	17.06	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	246.0	0	SS	0	17.01	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	247.0	0	SS	0	17.01	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	248.0	0	SS	0	17.00	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	249.0	0	SS	0	16.95	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	250.0	0	SS	0	16.95	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	251.0	0	SS	0	16.93	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	252.0	0	SS	0	16.90	0	34.67	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	253.0	0	SS	0	16.88	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	254.0	0	SS	0	16.81	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	255.0	0	SS	0	16.80	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	256.0	0	SS	0	16.78	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	257.0	0	SS	0	16.71	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	258.0	0	SS	0	16.65	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	259.0	0	SS	0	16.65	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	260.0	0	SS	0	16.65	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	261.0	0	SS	0	16.65	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	262.0	0	SS	0	16.65	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	263.0	0	SS	0	16.64	0	34.67	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	264.0	0	SS	0	16.63	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	265.0	0	SS	0	16.62	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	266.0	0	SS	0	16.61	0	34.69	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	267.0	0	SS	0	16.61	0	34.66	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	268.0	0	SS	0	16.58	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	269.0	0	SS	0	16.58	0	34.66	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	270.0	0	SS	0	16.57	0	34.67	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	271.0	0	SS	0	16.56	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	272.0	0	SS	0	16.56	0	34.66	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	273.0	0	SS	0	16.55	0	34.67	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	274.0	0	SS	0	16.55	0	34.67	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	275.0	0	SS	0	16.55	0	34.67	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	276.0	0	SS	0	16.52	0	34.68	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	277.0	0	SS	0	16.50	0	34.67	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	278.0	0	SS	0	16.49	0	34.65	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	279.0	0	SS	0	16.45	0	34.66	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	280.0	0	SS	0	16.43	0	34.67	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	281.0	0	SS	0	16.40	0	34.66	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	282.0	0	SS	0	16.38	0	34.66	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	283.0	0	SS	0	16.37	0	34.66	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	284.0	0	SS	0	16.34	0	34.65	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	285.0	0	SS	0	16.31	0	34.65	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	286.0	0	SS	0	16.25	0	34.66	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	287.0	0	SS	0	16.20	0	34.64	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	288.0	0	SS	0	16.19	0	34.65	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	289.0	0	SS	0	16.17	0	34.65	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	290.0	0	SS	0	16.18	0	34.64	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	291.0	0	SS	0	16.17	0	34.64	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	292.0	0	SS	0	16.15	0	34.63	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	293.0	0	SS	0	16.14	0	34.64	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	294.0	0	SS	0	16.14	0	34.64	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	295.0	0	SS	0	16.12	0	34.63	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	296.0	0	SS	0	16.07	0	34.62	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	297.0	0	SS	0	16.06	0	34.62	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	298.0	0	SS	0	16.02	0	34.64	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	299.0	0	SS	0	15.99	0	34.62	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	300.0	0	SS	0	15.92	0	34.61	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	301.0	0	SS	0	15.89	0	34.61	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	302.0	0	SS	0	15.88	0	34.62	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	303.0	0	SS	0	15.86	0	34.61	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	304.0	0	SS	0	15.84	0	34.62	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	305.0	0	SS	0	15.84	0	34.61	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	306.0	0	SS	0	15.80	0	34.60	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	307.0	0	SS	0	15.76	0	34.60	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	308.0	0	SS	0	15.72	0	34.60	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	309.0	0	SS	0	15.71	0	34.61	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	310.0	0	SS	0	15.69	0	34.60	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	311.0	0	SS	0	15.68	0	34.61	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	312.0	0	SS	0	15.67	0	34.61	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	313.0	0	SS	0	15.65	0	34.60	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	314.0	0	SS	0	15.65	0	34.60	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	315.0	0	SS	0	15.64	0	34.61	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	316.0	0	SS	0	15.63	0	34.60	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	317.0	0	SS	0	15.63	0	34.60	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	318.0	0	SS	0	15.62	0	34.60	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	319.0	0	SS	0	15.61	0	34.59	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	320.0	0	SS	0	15.59	0	34.59	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	321.0	0	SS	0	15.58	0	34.60	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	322.0	0	SS	0	15.56	0	34.59	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	323.0	0	SS	0	15.51	0	34.60	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	324.0	0	SS	0	15.43	0	34.58	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	325.0	0	SS	0	15.38	0	34.57	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	326.0	0	SS	0	15.34	0	34.57	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	327.0	0	SS	0	15.31	0	34.59	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	328.0	0	SS	0	15.27	0	34.57	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	329.0	0	SS	0	15.24	0	34.56	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	330.0	0	SS	0	15.21	0	34.55	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	331.0	0	SS	0	15.09	0	34.56	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	332.0	0	SS	0	15.00	0	34.55	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	333.0	0	SS	0	14.87	0	34.56	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	334.0	0	SS	0	14.87	0	34.54	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	335.0	0	SS	0	14.86	0	34.55	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	336.0	0	SS	0	14.83	0	34.54	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	337.0	0	SS	0	14.82	0	34.55	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	338.0	0	SS	0	14.81	0	34.54	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	339.0	0	SS	0	14.78	0	34.55	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	340.0	0	SS	0	14.78	0	34.53	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	341.0	0	SS	0	14.77	0	34.54	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	342.0	0	SS	0	14.76	0	34.54	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	343.0	0	SS	0	14.76	0	34.54	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	344.0	0	SS	0	14.75	0	34.53	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	345.0	0	SS	0	14.74	0	34.54	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	346.0	0	SS	0	14.74	0	34.53	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	347.0	0	SS	0	14.73	0	34.54	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	348.0	0	SS	0	14.71	0	34.53	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	349.0	0	SS	0	14.70	0	34.54	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	350.0	0	SS	0	14.68	0	34.55	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	351.0	0	SS	0	14.67	0	34.56	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	352.0	0	SS	0	14.68	0	34.54	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	353.0	0	SS	0	14.63	0	34.51	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	354.0	0	SS	0	14.55	0	34.53	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	355.0	0	SS	0	14.51	0	34.52	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	356.0	0	SS	0	14.49	0	34.52	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	357.0	0	SS	0	14.48	0	34.50	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	358.0	0	SS	0	14.45	0	34.52	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	359.0	0	SS	0	14.44	0	34.53	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	360.0	0	SS	0	14.42	0	34.51	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	361.0	0	SS	0	14.37	0	34.50	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	362.0	0	SS	0	14.33	0	34.50	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	363.0	0	SS	0	14.32	0	34.51	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	364.0	0	SS	0	14.31	0	34.51	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	365.0	0	SS	0	14.20	0	34.49	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	366.0	0	SS	0	14.17	0	34.49	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	367.0	0	SS	0	14.15	0	34.50	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	368.0	0	SS	0	14.13	0	34.50	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	369.0	0	SS	0	14.07	0	34.49	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	370.0	0	SS	0	13.99	0	34.49	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	371.0	0	SS	0	13.96	0	34.46	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	372.0	0	SS	0	13.93	0	34.48	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	373.0	0	SS	0	13.89	0	34.48	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	374.0	0	SS	0	13.87	0	34.47	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	375.0	0	SS	0	13.84	0	34.47	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	376.0	0	SS	0	13.81	0	34.45	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	377.0	0	SS	0	13.74	0	34.47	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	378.0	0	SS	0	13.62	0	34.45	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	379.0	0	SS	0	13.51	0	34.45	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	380.0	0	SS	0	13.37	0	34.43	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	381.0	0	SS	0	13.27	0	34.44	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	382.0	0	SS	0	13.23	0	34.43	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	383.0	0	SS	0	13.19	0	34.43	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	384.0	0	SS	0	13.14	0	34.42	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	385.0	0	SS	0	13.10	0	34.43	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	386.0	0	SS	0	13.07	0	34.44	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	387.0	0	SS	0	13.07	0	34.44	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	388.0	0	SS	0	13.06	0	34.45	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	389.0	0	SS	0	13.05	0	34.44	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	390.0	0	SS	0	13.04	0	34.44	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	391.0	0	SS	0	13.04	0	34.45	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	392.0	0	SS	0	13.04	0	34.44	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	393.0	0	SS	0	13.01	0	34.44	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	394.0	0	SS	0	13.00	0	34.43	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	395.0	0	SS	0	13.00	0	34.43	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	396.0	0	SS	0	13.00	0	34.43	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	397.0	0	SS	0	12.99	0	34.43	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	398.0	0	SS	0	12.94	0	34.42	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	399.0	0	SS	0	12.85	0	34.43	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	400.0	0	SS	0	12.83	0	34.42	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	401.0	0	SS	0	12.81	0	34.39	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	402.0	0	SS	0	12.74	0	34.41	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	403.0	0	SS	0	12.73	0	34.42	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	404.0	0	SS	0	12.70	0	34.41	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	405.0	0	SS	0	12.67	0	34.42	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	406.0	0	SS	0	12.63	0	34.41	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	407.0	0	SS	0	12.61	0	34.41	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	408.0	0	SS	0	12.60	0	34.40	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	409.0	0	SS	0	12.58	0	34.40	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	410.0	0	SS	0	12.56	0	34.40	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	411.0	0	SS	0	12.54	0	34.41	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	412.0	0	SS	0	12.51	0	34.41	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	413.0	0	SS	0	12.51	0	34.40	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	414.0	0	SS	0	12.44	0	34.38	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	415.0	0	SS	0	12.39	0	34.39	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	416.0	0	SS	0	12.36	0	34.40	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	417.0	0	SS	0	12.32	0	34.39	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	418.0	0	SS	0	12.25	0	34.37	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	419.0	0	SS	0	12.17	0	34.38	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	420.0	0	SS	0	12.11	0	34.37	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	421.0	0	SS	0	12.07	0	34.38	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	422.0	0	SS	0	12.05	0	34.37	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	423.0	0	SS	0	12.01	0	34.37	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	424.0	0	SS	0	11.95	0	34.36	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	425.0	0	SS	0	11.93	0	34.36	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	426.0	0	SS	0	11.92	0	34.37	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	427.0	0	SS	0	11.91	0	34.37	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	428.0	0	SS	0	11.88	0	34.35	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	429.0	0	SS	0	11.87	0	34.37	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	430.0	0	SS	0	11.86	0	34.36	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	431.0	0	SS	0	11.85	0	34.37	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	432.0	0	SS	0	11.81	0	34.37	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	433.0	0	SS	0	11.76	0	34.36	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	434.0	0	SS	0	11.74	0	34.35	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	435.0	0	SS	0	11.72	0	34.35	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	436.0	0	SS	0	11.70	0	34.35	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	437.0	0	SS	0	11.69	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	438.0	0	SS	0	11.68	0	34.35	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	439.0	0	SS	0	11.68	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	440.0	0	SS	0	11.67	0	34.35	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	441.0	0	SS	0	11.66	0	34.36	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	442.0	0	SS	0	11.64	0	34.35	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	443.0	0	SS	0	11.64	0	34.33	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	444.0	0	SS	0	11.62	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	445.0	0	SS	0	11.60	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	446.0	0	SS	0	11.57	0	34.35	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	447.0	0	SS	0	11.56	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	448.0	0	SS	0	11.56	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	449.0	0	SS	0	11.55	0	34.33	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	450.0	0	SS	0	11.54	0	34.35	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	451.0	0	SS	0	11.52	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	452.0	0	SS	0	11.52	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	453.0	0	SS	0	11.50	0	34.33	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	454.0	0	SS	0	11.48	0	34.35	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	455.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	456.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	457.0	0	SS	0	11.47	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	458.0	0	SS	0	11.45	0	34.33	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	459.0	0	SS	0	11.44	0	34.33	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	460.0	0	SS	0	11.42	0	34.32	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	461.0	0	SS	0	11.36	0	34.32	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	462.0	0	SS	0	11.26	0	34.31	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	463.0	0	SS	0	11.26	0	34.32	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	464.0	0	SS	0	11.27	0	34.31	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	465.0	0	SS	0	11.25	0	34.32	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	466.0	0	SS	0	11.23	0	34.32	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	467.0	0	SS	0	11.22	0	34.32	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	468.0	0	SS	0	11.16	0	34.32	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	469.0	0	SS	0	11.13	0	34.31	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	470.0	0	SS	0	11.11	0	34.31	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	471.0	0	SS	0	11.11	0	34.31	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	472.0	0	SS	0	10.95	0	34.34	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	473.0	0	SS	0	10.94	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	474.0	0	SS	0	10.94	0	34.31	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	475.0	0	SS	0	10.94	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	476.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	477.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	478.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	479.0	0	SS	0	10.93	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	480.0	0	SS	0	10.94	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	481.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	482.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	483.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	484.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	485.0	0	SS	0	10.93	0	34.32	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	486.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	487.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	488.0	0	SS	0	10.94	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	489.0	0	SS	0	10.94	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	490.0	0	SS	0	10.94	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	491.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	492.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	493.0	0	SS	0	10.93	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	494.0	0	SS	0	10.93	0	34.28	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	495.0	0	SS	0	10.92	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	496.0	0	SS	0	10.82	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	497.0	0	SS	0	10.78	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	498.0	0	SS	0	10.76	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	499.0	0	SS	0	10.76	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	500.0	0	SS	0	10.76	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	501.0	0	SS	0	10.76	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	502.0	0	SS	0	10.76	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	503.0	0	SS	0	10.76	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	504.0	0	SS	0	10.76	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	505.0	0	SS	0	10.75	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	506.0	0	SS	0	10.68	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	507.0	0	SS	0	10.64	0	34.30	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	508.0	0	SS	0	10.63	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	509.0	0	SS	0	10.57	0	34.28	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	510.0	0	SS	0	10.55	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	511.0	0	SS	0	10.53	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	512.0	0	SS	0	10.49	0	34.27	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	513.0	0	SS	0	10.49	0	34.27	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	514.0	0	SS	0	10.48	0	34.28	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	515.0	0	SS	0	10.47	0	34.28	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	516.0	0	SS	0	10.47	0	34.28	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	517.0	0	SS	0	10.45	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	518.0	0	SS	0	10.41	0	34.28	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	519.0	0	SS	0	10.38	0	34.28	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	520.0	0	SS	0	10.30	0	34.27	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	521.0	0	SS	0	10.30	0	34.27	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	522.0	0	SS	0	10.29	0	34.29	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	523.0	0	SS	0	10.17	0	34.26	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	524.0	0	SS	0	10.07	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	525.0	0	SS	0	10.04	0	34.26	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	526.0	0	SS	0	10.03	0	34.25	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	527.0	0	SS	0	10.03	0	34.25	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	528.0	0	SS	0	10.03	0	34.25	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	529.0	0	SS	0	10.01	0	34.26	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	530.0	0	SS	0	10.01	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	531.0	0	SS	0	9.99	0	34.25	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	532.0	0	SS	0	9.99	0	34.25	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	533.0	0	SS	0	9.98	0	34.26	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	534.0	0	SS	0	9.98	0	34.26	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	535.0	0	SS	0	9.89	0	34.21	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	536.0	0	SS	0	9.78	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	537.0	0	SS	0	9.75	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	538.0	0	SS	0	9.69	0	34.23	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	539.0	0	SS	0	9.63	0	34.23	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	540.0	0	SS	0	9.61	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	541.0	0	SS	0	9.56	0	34.23	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	542.0	0	SS	0	9.53	0	34.25	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	543.0	0	SS	0	9.53	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	544.0	0	SS	0	9.51	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	545.0	0	SS	0	9.51	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	546.0	0	SS	0	9.51	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	547.0	0	SS	0	9.49	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	548.0	0	SS	0	9.48	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	549.0	0	SS	0	9.47	0	34.23	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	550.0	0	SS	0	9.40	0	34.21	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	551.0	0	SS	0	9.36	0	34.22	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	552.0	0	SS	0	9.26	0	34.23	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	553.0	0	SS	0	9.22	0	34.23	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	554.0	0	SS	0	9.20	0	34.21	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	555.0	0	SS	0	9.19	0	34.22	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	556.0	0	SS	0	9.18	0	34.21	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	557.0	0	SS	0	9.16	0	34.22	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	558.0	0	SS	0	9.15	0	34.21	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	559.0	0	SS	0	9.13	0	34.22	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	560.0	0	SS	0	9.12	0	34.22	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	561.0	0	SS	0	9.12	0	34.23	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	562.0	0	SS	0	9.12	0	34.21	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	563.0	0	SS	0	9.12	0	34.23	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	564.0	0	SS	0	9.12	0	34.21	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	565.0	0	SS	0	9.12	0	34.21	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	566.0	0	SS	0	9.10	0	34.24	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	567.0	0	SS	0	9.10	0	34.20	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	568.0	0	SS	0	8.97	0	34.20	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	569.0	0	SS	0	8.81	0	34.20	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	570.0	0	SS	0	8.80	0	34.20	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	571.0	0	SS	0	8.76	0	34.20	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	572.0	0	SS	0	8.74	0	34.20	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	573.0	0	SS	0	8.74	0	34.20	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	574.0	0	SS	0	8.73	0	34.21	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	575.0	0	SS	0	8.69	0	34.21	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	576.0	0	SS	0	8.66	0	34.19	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	577.0	0	SS	0	8.62	0	34.19	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	578.0	0	SS	0	8.60	0	34.19	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	579.0	0	SS	0	8.59	0	34.20	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	580.0	0	SS	0	8.57	0	34.19	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	581.0	0	SS	0	8.57	0	34.19	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	582.0	0	SS	0	8.55	0	34.20	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	583.0	0	SS	0	8.49	0	34.18	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	584.0	0	SS	0	8.47	0	34.21	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	585.0	0	SS	0	8.43	0	34.19	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	586.0	0	SS	0	8.37	0	34.19	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	587.0	0	SS	0	8.36	0	34.18	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	588.0	0	SS	0	8.34	0	34.19	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	589.0	0	SS	0	8.29	0	34.19	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	590.0	0	SS	0	8.26	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	591.0	0	SS	0	8.21	0	34.18	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	592.0	0	SS	0	8.18	0	34.19	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	593.0	0	SS	0	8.06	0	34.18	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	594.0	0	SS	0	7.92	0	34.17	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	595.0	0	SS	0	7.88	0	34.17	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	596.0	0	SS	0	7.71	0	34.17	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	597.0	0	SS	0	7.69	0	34.17	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	598.0	0	SS	0	7.68	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	599.0	0	SS	0	7.68	0	34.18	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	600.0	0	SS	0	7.65	0	34.19	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	601.0	0	SS	0	7.65	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	602.0	0	SS	0	7.65	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	603.0	0	SS	0	7.63	0	34.17	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	604.0	0	SS	0	7.63	0	34.17	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	605.0	0	SS	0	7.63	0	34.15	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	606.0	0	SS	0	7.62	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	607.0	0	SS	0	7.62	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	608.0	0	SS	0	7.62	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	609.0	0	SS	0	7.62	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	610.0	0	SS	0	7.61	0	34.17	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	611.0	0	SS	0	7.61	0	34.17	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	612.0	0	SS	0	7.61	0	34.15	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	613.0	0	SS	0	7.60	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	614.0	0	SS	0	7.60	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	615.0	0	SS	0	7.60	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	616.0	0	SS	0	7.60	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	617.0	0	SS	0	7.59	0	34.17	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	618.0	0	SS	0	7.57	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	619.0	0	SS	0	7.57	0	34.14	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	620.0	0	SS	0	7.56	0	34.15	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	621.0	0	SS	0	7.56	0	34.15	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	622.0	0	SS	0	7.56	0	34.15	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	623.0	0	SS	0	7.55	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	624.0	0	SS	0	7.55	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	625.0	0	SS	0	7.55	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	626.0	0	SS	0	7.54	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	627.0	0	SS	0	7.53	0	34.15	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	628.0	0	SS	0	7.48	0	34.14	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	629.0	0	SS	0	7.47	0	34.15	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	630.0	0	SS	0	7.43	0	34.15	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	631.0	0	SS	0	7.38	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	632.0	0	SS	0	7.37	0	34.15	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	633.0	0	SS	0	7.35	0	34.17	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	634.0	0	SS	0	7.34	0	34.17	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	635.0	0	SS	0	7.32	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	636.0	0	SS	0	7.32	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	637.0	0	SS	0	7.32	0	34.16	0
JG4357_2004915	018	C	06/09/2004	06:26	142.0000	27.0000	0	638.0	0	SS	0	7.28	0	34.17	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	0.0	0	SS	0	24.90	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	1.0	0	SS	0	24.34	0	34.77	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	2.0	0	SS	0	24.20	0	34.81	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	3.0	0	SS	0	24.01	0	34.81	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	4.0	0	SS	0	23.93	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	5.0	0	SS	0	23.82	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	6.0	0	SS	0	23.66	0	34.78	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	7.0	0	SS	0	23.55	0	34.80	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	8.0	0	SS	0	23.49	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	9.0	0	SS	0	23.46	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	10.0	0	SS	0	23.43	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	11.0	0	SS	0	23.42	0	34.81	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	12.0	0	SS	0	23.40	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	13.0	0	SS	0	23.38	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	14.0	0	SS	0	23.38	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	15.0	0	SS	0	23.38	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	16.0	0	SS	0	23.36	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	17.0	0	SS	0	23.34	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	18.0	0	SS	0	23.34	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	19.0	0	SS	0	23.33	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	20.0	0	SS	0	23.33	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	21.0	0	SS	0	23.33	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	22.0	0	SS	0	23.33	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	23.0	0	SS	0	23.33	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	24.0	0	SS	0	23.33	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	25.0	0	SS	0	23.32	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	26.0	0	SS	0	23.32	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	27.0	0	SS	0	23.32	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	28.0	0	SS	0	23.32	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	29.0	0	SS	0	23.32	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	30.0	0	SS	0	23.32	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	31.0	0	SS	0	23.32	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	32.0	0	SS	0	23.32	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	33.0	0	SS	0	23.30	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	34.0	0	SS	0	23.30	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	35.0	0	SS	0	23.30	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	36.0	0	SS	0	23.29	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	37.0	0	SS	0	23.29	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	38.0	0	SS	0	23.28	0	34.84	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	39.0	0	SS	0	23.28	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	40.0	0	SS	0	23.26	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	41.0	0	SS	0	23.26	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	42.0	0	SS	0	23.26	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	43.0	0	SS	0	23.24	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	44.0	0	SS	0	23.23	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	45.0	0	SS	0	23.22	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	46.0	0	SS	0	23.21	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	47.0	0	SS	0	23.20	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	48.0	0	SS	0	23.18	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	49.0	0	SS	0	23.17	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	50.0	0	SS	0	23.17	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	51.0	0	SS	0	23.15	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	52.0	0	SS	0	23.13	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	53.0	0	SS	0	23.10	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	54.0	0	SS	0	22.99	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	55.0	0	SS	0	22.82	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	56.0	0	SS	0	22.61	0	34.80	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	57.0	0	SS	0	22.30	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	58.0	0	SS	0	22.26	0	34.84	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	59.0	0	SS	0	22.16	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	60.0	0	SS	0	21.88	0	34.80	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	61.0	0	SS	0	21.82	0	34.84	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	62.0	0	SS	0	21.82	0	34.84	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	63.0	0	SS	0	21.65	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	64.0	0	SS	0	21.50	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	65.0	0	SS	0	21.41	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	66.0	0	SS	0	21.28	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	67.0	0	SS	0	20.67	0	34.77	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	68.0	0	SS	0	20.10	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	69.0	0	SS	0	19.94	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	70.0	0	SS	0	19.78	0	34.82	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	71.0	0	SS	0	19.65	0	34.83	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	72.0	0	SS	0	19.57	0	34.81	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	73.0	0	SS	0	19.47	0	34.80	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	74.0	0	SS	0	19.28	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	75.0	0	SS	0	19.14	0	34.80	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	76.0	0	SS	0	19.10	0	34.80	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	77.0	0	SS	0	19.09	0	34.79	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	78.0	0	SS	0	19.04	0	34.79	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	79.0	0	SS	0	19.02	0	34.80	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	80.0	0	SS	0	18.98	0	34.80	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	81.0	0	SS	0	18.96	0	34.80	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	82.0	0	SS	0	18.94	0	34.79	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	83.0	0	SS	0	18.91	0	34.80	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	84.0	0	SS	0	18.90	0	34.79	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	85.0	0	SS	0	18.88	0	34.78	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	86.0	0	SS	0	18.85	0	34.78	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	87.0	0	SS	0	18.78	0	34.78	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	88.0	0	SS	0	18.72	0	34.77	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	89.0	0	SS	0	18.69	0	34.77	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	90.0	0	SS	0	18.66	0	34.78	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	91.0	0	SS	0	18.63	0	34.78	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	92.0	0	SS	0	18.60	0	34.78	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	93.0	0	SS	0	18.57	0	34.77	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	94.0	0	SS	0	18.54	0	34.77	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	95.0	0	SS	0	18.50	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	96.0	0	SS	0	18.37	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	97.0	0	SS	0	18.25	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	98.0	0	SS	0	18.13	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	99.0	0	SS	0	18.07	0	34.77	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	100.0	0	SS	0	18.06	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	101.0	0	SS	0	18.06	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	102.0	0	SS	0	18.04	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	103.0	0	SS	0	18.03	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	104.0	0	SS	0	18.03	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	105.0	0	SS	0	18.02	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	106.0	0	SS	0	18.01	0	34.77	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	107.0	0	SS	0	18.00	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	108.0	0	SS	0	17.99	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	109.0	0	SS	0	17.96	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	110.0	0	SS	0	17.94	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	111.0	0	SS	0	17.93	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	112.0	0	SS	0	17.90	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	113.0	0	SS	0	17.84	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	114.0	0	SS	0	17.81	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	115.0	0	SS	0	17.78	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	116.0	0	SS	0	17.76	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	117.0	0	SS	0	17.75	0	34.76	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	118.0	0	SS	0	17.74	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	119.0	0	SS	0	17.74	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	120.0	0	SS	0	17.72	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	121.0	0	SS	0	17.72	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	122.0	0	SS	0	17.71	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	123.0	0	SS	0	17.70	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	124.0	0	SS	0	17.70	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	125.0	0	SS	0	17.68	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	126.0	0	SS	0	17.68	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	127.0	0	SS	0	17.66	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	128.0	0	SS	0	17.65	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	129.0	0	SS	0	17.65	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	130.0	0	SS	0	17.63	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	131.0	0	SS	0	17.60	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	132.0	0	SS	0	17.57	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	133.0	0	SS	0	17.56	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	134.0	0	SS	0	17.55	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	135.0	0	SS	0	17.52	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	136.0	0	SS	0	17.52	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	137.0	0	SS	0	17.51	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	138.0	0	SS	0	17.50	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	139.0	0	SS	0	17.47	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	140.0	0	SS	0	17.47	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	141.0	0	SS	0	17.46	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	142.0	0	SS	0	17.45	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	143.0	0	SS	0	17.44	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	144.0	0	SS	0	17.44	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	145.0	0	SS	0	17.43	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	146.0	0	SS	0	17.43	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	147.0	0	SS	0	17.41	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	148.0	0	SS	0	17.43	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	149.0	0	SS	0	17.43	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	150.0	0	SS	0	17.41	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	151.0	0	SS	0	17.41	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	152.0	0	SS	0	17.40	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	153.0	0	SS	0	17.40	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	154.0	0	SS	0	17.40	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	155.0	0	SS	0	17.40	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	156.0	0	SS	0	17.39	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	157.0	0	SS	0	17.39	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	158.0	0	SS	0	17.39	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	159.0	0	SS	0	17.38	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	160.0	0	SS	0	17.38	0	34.75	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	161.0	0	SS	0	17.38	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	162.0	0	SS	0	17.37	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	163.0	0	SS	0	17.35	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	164.0	0	SS	0	17.31	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	165.0	0	SS	0	17.30	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	166.0	0	SS	0	17.27	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	167.0	0	SS	0	17.27	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	168.0	0	SS	0	17.27	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	169.0	0	SS	0	17.27	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	170.0	0	SS	0	17.26	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	171.0	0	SS	0	17.26	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	172.0	0	SS	0	17.25	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	173.0	0	SS	0	17.25	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	174.0	0	SS	0	17.25	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	175.0	0	SS	0	17.25	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	176.0	0	SS	0	17.25	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	177.0	0	SS	0	17.25	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	178.0	0	SS	0	17.25	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	179.0	0	SS	0	17.25	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	180.0	0	SS	0	17.24	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	181.0	0	SS	0	17.24	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	182.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	183.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	184.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	185.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	186.0	0	SS	0	17.21	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	187.0	0	SS	0	17.18	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	188.0	0	SS	0	17.18	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	189.0	0	SS	0	17.16	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	190.0	0	SS	0	17.13	0	34.74	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	191.0	0	SS	0	17.12	0	34.72	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	192.0	0	SS	0	17.12	0	34.72	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	193.0	0	SS	0	17.09	0	34.73	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	194.0	0	SS	0	17.07	0	34.72	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	195.0	0	SS	0	17.01	0	34.71	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	196.0	0	SS	0	16.96	0	34.72	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	197.0	0	SS	0	16.95	0	34.70	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	198.0	0	SS	0	16.94	0	34.71	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	199.0	0	SS	0	16.87	0	34.70	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	200.0	0	SS	0	16.81	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	201.0	0	SS	0	16.80	0	34.70	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	202.0	0	SS	0	16.78	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	203.0	0	SS	0	16.77	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	204.0	0	SS	0	16.75	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	205.0	0	SS	0	16.74	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	206.0	0	SS	0	16.71	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	207.0	0	SS	0	16.71	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	208.0	0	SS	0	16.71	0	34.68	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	209.0	0	SS	0	16.71	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	210.0	0	SS	0	16.71	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	211.0	0	SS	0	16.71	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	212.0	0	SS	0	16.71	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	213.0	0	SS	0	16.71	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	214.0	0	SS	0	16.70	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	215.0	0	SS	0	16.69	0	34.68	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	216.0	0	SS	0	16.69	0	34.68	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	217.0	0	SS	0	16.68	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	218.0	0	SS	0	16.69	0	34.68	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	219.0	0	SS	0	16.69	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	220.0	0	SS	0	16.66	0	34.68	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	221.0	0	SS	0	16.66	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	222.0	0	SS	0	16.65	0	34.68	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	223.0	0	SS	0	16.64	0	34.69	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	224.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	225.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	226.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	227.0	0	SS	0	16.61	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	228.0	0	SS	0	16.59	0	34.68	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	229.0	0	SS	0	16.52	0	34.68	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	230.0	0	SS	0	16.51	0	34.68	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	231.0	0	SS	0	16.51	0	34.68	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	232.0	0	SS	0	16.50	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	233.0	0	SS	0	16.46	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	234.0	0	SS	0	16.45	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	235.0	0	SS	0	16.44	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	236.0	0	SS	0	16.46	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	237.0	0	SS	0	16.41	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	238.0	0	SS	0	16.40	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	239.0	0	SS	0	16.39	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	240.0	0	SS	0	16.39	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	241.0	0	SS	0	16.38	0	34.67	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	242.0	0	SS	0	16.38	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	243.0	0	SS	0	16.38	0	34.65	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	244.0	0	SS	0	16.38	0	34.65	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	245.0	0	SS	0	16.38	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	246.0	0	SS	0	16.37	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	247.0	0	SS	0	16.36	0	34.65	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	248.0	0	SS	0	16.37	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	249.0	0	SS	0	16.34	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	250.0	0	SS	0	16.36	0	34.65	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	251.0	0	SS	0	16.34	0	34.68	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	252.0	0	SS	0	16.32	0	34.65	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	253.0	0	SS	0	16.32	0	34.65	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	254.0	0	SS	0	16.32	0	34.65	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	255.0	0	SS	0	16.31	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	256.0	0	SS	0	16.30	0	34.66	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	257.0	0	SS	0	16.28	0	34.65	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	258.0	0	SS	0	16.27	0	34.65	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	259.0	0	SS	0	16.25	0	34.65	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	260.0	0	SS	0	16.22	0	34.64	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	261.0	0	SS	0	16.20	0	34.65	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	262.0	0	SS	0	16.15	0	34.64	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	263.0	0	SS	0	16.12	0	34.63	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	264.0	0	SS	0	16.02	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	265.0	0	SS	0	15.92	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	266.0	0	SS	0	15.83	0	34.63	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	267.0	0	SS	0	15.72	0	34.62	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	268.0	0	SS	0	15.69	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	269.0	0	SS	0	15.67	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	270.0	0	SS	0	15.67	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	271.0	0	SS	0	15.67	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	272.0	0	SS	0	15.67	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	273.0	0	SS	0	15.67	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	274.0	0	SS	0	15.65	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	275.0	0	SS	0	15.65	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	276.0	0	SS	0	15.65	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	277.0	0	SS	0	15.64	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	278.0	0	SS	0	15.64	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	279.0	0	SS	0	15.64	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	280.0	0	SS	0	15.64	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	281.0	0	SS	0	15.64	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	282.0	0	SS	0	15.64	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	283.0	0	SS	0	15.64	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	284.0	0	SS	0	15.64	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	285.0	0	SS	0	15.64	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	286.0	0	SS	0	15.64	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	287.0	0	SS	0	15.64	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	288.0	0	SS	0	15.64	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	289.0	0	SS	0	15.64	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	290.0	0	SS	0	15.64	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	291.0	0	SS	0	15.64	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	292.0	0	SS	0	15.64	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	293.0	0	SS	0	15.64	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	294.0	0	SS	0	15.64	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	295.0	0	SS	0	15.64	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	296.0	0	SS	0	15.64	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	297.0	0	SS	0	15.63	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	298.0	0	SS	0	15.63	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	299.0	0	SS	0	15.62	0	34.61	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	300.0	0	SS	0	15.61	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	301.0	0	SS	0	15.61	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	302.0	0	SS	0	15.59	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	303.0	0	SS	0	15.57	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	304.0	0	SS	0	15.55	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	305.0	0	SS	0	15.55	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	306.0	0	SS	0	15.53	0	34.58	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	307.0	0	SS	0	15.53	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	308.0	0	SS	0	15.52	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	309.0	0	SS	0	15.49	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	310.0	0	SS	0	15.47	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	311.0	0	SS	0	15.47	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	312.0	0	SS	0	15.47	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	313.0	0	SS	0	15.47	0	34.57	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	314.0	0	SS	0	15.47	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	315.0	0	SS	0	15.47	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	316.0	0	SS	0	15.47	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	317.0	0	SS	0	15.46	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	318.0	0	SS	0	15.45	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	319.0	0	SS	0	15.45	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	320.0	0	SS	0	15.45	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	321.0	0	SS	0	15.45	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	322.0	0	SS	0	15.44	0	34.58	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	323.0	0	SS	0	15.44	0	34.58	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	324.0	0	SS	0	15.43	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	325.0	0	SS	0	15.42	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	326.0	0	SS	0	15.40	0	34.58	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	327.0	0	SS	0	15.40	0	34.58	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	328.0	0	SS	0	15.39	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	329.0	0	SS	0	15.39	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	330.0	0	SS	0	15.38	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	331.0	0	SS	0	15.38	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	332.0	0	SS	0	15.37	0	34.58	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	333.0	0	SS	0	15.37	0	34.60	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	334.0	0	SS	0	15.36	0	34.58	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	335.0	0	SS	0	15.34	0	34.59	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	336.0	0	SS	0	15.32	0	34.58	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	337.0	0	SS	0	15.31	0	34.57	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	338.0	0	SS	0	15.27	0	34.57	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	339.0	0	SS	0	15.20	0	34.57	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	340.0	0	SS	0	15.18	0	34.58	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	341.0	0	SS	0	15.17	0	34.57	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	342.0	0	SS	0	15.15	0	34.56	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	343.0	0	SS	0	15.13	0	34.55	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	344.0	0	SS	0	15.07	0	34.56	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	345.0	0	SS	0	15.02	0	34.55	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	346.0	0	SS	0	14.95	0	34.55	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	347.0	0	SS	0	14.86	0	34.54	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	348.0	0	SS	0	14.81	0	34.54	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	349.0	0	SS	0	14.80	0	34.55	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	350.0	0	SS	0	14.75	0	34.53	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	351.0	0	SS	0	14.69	0	34.52	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	352.0	0	SS	0	14.27	0	34.48	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	353.0	0	SS	0	14.19	0	34.51	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	354.0	0	SS	0	14.17	0	34.49	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	355.0	0	SS	0	14.15	0	34.49	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	356.0	0	SS	0	14.09	0	34.48	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	357.0	0	SS	0	14.06	0	34.48	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	358.0	0	SS	0	14.01	0	34.49	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	359.0	0	SS	0	13.95	0	34.49	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	360.0	0	SS	0	13.92	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	361.0	0	SS	0	13.87	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	362.0	0	SS	0	13.83	0	34.47	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	363.0	0	SS	0	13.82	0	34.47	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	364.0	0	SS	0	13.81	0	34.48	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	365.0	0	SS	0	13.81	0	34.48	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	366.0	0	SS	0	13.80	0	34.47	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	367.0	0	SS	0	13.79	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	368.0	0	SS	0	13.76	0	34.45	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	369.0	0	SS	0	13.74	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	370.0	0	SS	0	13.71	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	371.0	0	SS	0	13.70	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	372.0	0	SS	0	13.68	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	373.0	0	SS	0	13.67	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	374.0	0	SS	0	13.64	0	34.48	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	375.0	0	SS	0	13.63	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	376.0	0	SS	0	13.63	0	34.45	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	377.0	0	SS	0	13.62	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	378.0	0	SS	0	13.61	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	379.0	0	SS	0	13.61	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	380.0	0	SS	0	13.61	0	34.44	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	381.0	0	SS	0	13.58	0	34.45	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	382.0	0	SS	0	13.57	0	34.44	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	383.0	0	SS	0	13.55	0	34.45	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	384.0	0	SS	0	13.54	0	34.44	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	385.0	0	SS	0	13.54	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	386.0	0	SS	0	13.54	0	34.44	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	387.0	0	SS	0	13.54	0	34.44	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	388.0	0	SS	0	13.50	0	34.46	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	389.0	0	SS	0	13.49	0	34.45	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	390.0	0	SS	0	13.46	0	34.44	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	391.0	0	SS	0	13.42	0	34.42	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	392.0	0	SS	0	13.37	0	34.44	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	393.0	0	SS	0	13.35	0	34.45	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	394.0	0	SS	0	13.33	0	34.44	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	395.0	0	SS	0	13.29	0	34.44	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	396.0	0	SS	0	13.21	0	34.42	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	397.0	0	SS	0	13.15	0	34.42	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	398.0	0	SS	0	13.07	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	399.0	0	SS	0	13.01	0	34.42	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	400.0	0	SS	0	13.00	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	401.0	0	SS	0	12.91	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	402.0	0	SS	0	12.91	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	403.0	0	SS	0	12.94	0	34.44	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	404.0	0	SS	0	12.86	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	405.0	0	SS	0	12.87	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	406.0	0	SS	0	12.83	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	407.0	0	SS	0	12.74	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	408.0	0	SS	0	12.73	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	409.0	0	SS	0	12.73	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	410.0	0	SS	0	12.73	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	411.0	0	SS	0	12.73	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	412.0	0	SS	0	12.73	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	413.0	0	SS	0	12.71	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	414.0	0	SS	0	12.71	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	415.0	0	SS	0	12.71	0	34.38	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	416.0	0	SS	0	12.70	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	417.0	0	SS	0	12.69	0	34.38	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	418.0	0	SS	0	12.68	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	419.0	0	SS	0	12.66	0	34.41	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	420.0	0	SS	0	12.63	0	34.42	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	421.0	0	SS	0	12.63	0	34.42	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	422.0	0	SS	0	12.63	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	423.0	0	SS	0	12.60	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	424.0	0	SS	0	12.60	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	425.0	0	SS	0	12.58	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	426.0	0	SS	0	12.57	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	427.0	0	SS	0	12.57	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	428.0	0	SS	0	12.57	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	429.0	0	SS	0	12.57	0	34.38	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	430.0	0	SS	0	12.56	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	431.0	0	SS	0	12.56	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	432.0	0	SS	0	12.55	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	433.0	0	SS	0	12.52	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	434.0	0	SS	0	12.51	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	435.0	0	SS	0	12.46	0	34.38	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	436.0	0	SS	0	12.43	0	34.40	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	437.0	0	SS	0	12.42	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	438.0	0	SS	0	12.38	0	34.39	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	439.0	0	SS	0	12.35	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	440.0	0	SS	0	12.26	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	441.0	0	SS	0	12.24	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	442.0	0	SS	0	12.21	0	34.38	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	443.0	0	SS	0	12.21	0	34.38	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	444.0	0	SS	0	12.21	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	445.0	0	SS	0	12.21	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	446.0	0	SS	0	12.20	0	34.38	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	447.0	0	SS	0	12.20	0	34.38	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	448.0	0	SS	0	12.20	0	34.38	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	449.0	0	SS	0	12.19	0	34.38	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	450.0	0	SS	0	12.17	0	34.38	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	451.0	0	SS	0	12.14	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	452.0	0	SS	0	12.11	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	453.0	0	SS	0	12.08	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	454.0	0	SS	0	12.08	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	455.0	0	SS	0	12.08	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	456.0	0	SS	0	12.07	0	34.37	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	457.0	0	SS	0	11.86	0	34.31	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	458.0	0	SS	0	11.56	0	34.30	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	459.0	0	SS	0	11.42	0	34.33	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	460.0	0	SS	0	11.41	0	34.33	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	461.0	0	SS	0	11.41	0	34.33	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	462.0	0	SS	0	11.41	0	34.33	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	463.0	0	SS	0	11.38	0	34.31	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	464.0	0	SS	0	11.38	0	34.31	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	465.0	0	SS	0	11.37	0	34.32	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	466.0	0	SS	0	11.37	0	34.32	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	467.0	0	SS	0	11.36	0	34.33	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	468.0	0	SS	0	11.36	0	34.32	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	469.0	0	SS	0	11.35	0	34.33	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	470.0	0	SS	0	11.31	0	34.31	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	471.0	0	SS	0	11.29	0	34.33	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	472.0	0	SS	0	11.27	0	34.33	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	473.0	0	SS	0	11.26	0	34.32	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	474.0	0	SS	0	11.26	0	34.32	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	475.0	0	SS	0	11.23	0	34.32	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	476.0	0	SS	0	11.24	0	34.32	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	477.0	0	SS	0	11.24	0	34.32	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	478.0	0	SS	0	11.18	0	34.31	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	479.0	0	SS	0	11.16	0	34.31	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	480.0	0	SS	0	11.14	0	34.31	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	481.0	0	SS	0	11.13	0	34.32	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	482.0	0	SS	0	11.12	0	34.31	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	483.0	0	SS	0	11.11	0	34.31	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	484.0	0	SS	0	11.06	0	34.32	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	485.0	0	SS	0	10.93	0	34.30	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	486.0	0	SS	0	10.88	0	34.29	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	487.0	0	SS	0	10.86	0	34.30	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	488.0	0	SS	0	10.82	0	34.30	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	489.0	0	SS	0	10.80	0	34.30	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	490.0	0	SS	0	10.80	0	34.30	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	491.0	0	SS	0	10.80	0	34.28	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	492.0	0	SS	0	10.78	0	34.29	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	493.0	0	SS	0	10.76	0	34.30	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	494.0	0	SS	0	10.76	0	34.30	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	495.0	0	SS	0	10.75	0	34.29	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	496.0	0	SS	0	10.66	0	34.28	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	497.0	0	SS	0	10.53	0	34.26	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	498.0	0	SS	0	10.45	0	34.28	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	499.0	0	SS	0	10.37	0	34.25	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	500.0	0	SS	0	10.25	0	34.24	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	501.0	0	SS	0	10.22	0	34.24	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	502.0	0	SS	0	10.06	0	34.21	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	503.0	0	SS	0	10.00	0	34.23	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	504.0	0	SS	0	9.99	0	34.23	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	505.0	0	SS	0	9.99	0	34.19	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	506.0	0	SS	0	9.98	0	34.24	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	507.0	0	SS	0	9.95	0	34.22	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	508.0	0	SS	0	9.93	0	34.23	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	509.0	0	SS	0	9.91	0	34.23	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	510.0	0	SS	0	9.85	0	34.22	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	511.0	0	SS	0	9.84	0	34.21	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	512.0	0	SS	0	9.78	0	34.20	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	513.0	0	SS	0	9.73	0	34.21	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	514.0	0	SS	0	9.66	0	34.17	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	515.0	0	SS	0	9.54	0	34.19	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	516.0	0	SS	0	9.49	0	34.19	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	517.0	0	SS	0	9.47	0	34.19	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	518.0	0	SS	0	9.44	0	34.19	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	519.0	0	SS	0	9.40	0	34.19	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	520.0	0	SS	0	9.36	0	34.18	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	521.0	0	SS	0	9.34	0	34.19	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	522.0	0	SS	0	9.32	0	34.18	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	523.0	0	SS	0	9.32	0	34.18	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	524.0	0	SS	0	9.30	0	34.19	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	525.0	0	SS	0	9.30	0	34.19	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	526.0	0	SS	0	9.26	0	34.18	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	527.0	0	SS	0	9.24	0	34.17	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	528.0	0	SS	0	9.15	0	34.17	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	529.0	0	SS	0	9.12	0	34.18	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	530.0	0	SS	0	9.06	0	34.16	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	531.0	0	SS	0	9.05	0	34.17	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	532.0	0	SS	0	8.99	0	34.18	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	533.0	0	SS	0	8.99	0	34.16	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	534.0	0	SS	0	8.98	0	34.17	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	535.0	0	SS	0	8.90	0	34.16	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	536.0	0	SS	0	8.87	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	537.0	0	SS	0	8.87	0	34.16	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	538.0	0	SS	0	8.87	0	34.16	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	539.0	0	SS	0	8.84	0	34.16	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	540.0	0	SS	0	8.81	0	34.15	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	541.0	0	SS	0	8.80	0	34.16	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	542.0	0	SS	0	8.72	0	34.15	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	543.0	0	SS	0	8.69	0	34.15	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	544.0	0	SS	0	8.66	0	34.15	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	545.0	0	SS	0	8.62	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	546.0	0	SS	0	8.60	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	547.0	0	SS	0	8.56	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	548.0	0	SS	0	8.54	0	34.15	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	549.0	0	SS	0	8.53	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	550.0	0	SS	0	8.50	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	551.0	0	SS	0	8.48	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	552.0	0	SS	0	8.47	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	553.0	0	SS	0	8.44	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	554.0	0	SS	0	8.46	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	555.0	0	SS	0	8.48	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	556.0	0	SS	0	8.44	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	557.0	0	SS	0	8.46	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	558.0	0	SS	0	8.43	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	559.0	0	SS	0	8.43	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	560.0	0	SS	0	8.43	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	561.0	0	SS	0	8.42	0	34.15	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	562.0	0	SS	0	8.42	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	563.0	0	SS	0	8.42	0	34.15	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	564.0	0	SS	0	8.41	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	565.0	0	SS	0	8.40	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	566.0	0	SS	0	8.38	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	567.0	0	SS	0	8.35	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	568.0	0	SS	0	8.26	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	569.0	0	SS	0	8.19	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	570.0	0	SS	0	8.18	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	571.0	0	SS	0	8.17	0	34.12	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	572.0	0	SS	0	8.17	0	34.12	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	573.0	0	SS	0	8.13	0	34.12	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	574.0	0	SS	0	8.09	0	34.11	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	575.0	0	SS	0	8.05	0	34.09	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	576.0	0	SS	0	7.97	0	34.09	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	577.0	0	SS	0	7.92	0	34.08	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	578.0	0	SS	0	7.82	0	34.08	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	579.0	0	SS	0	7.69	0	34.06	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	580.0	0	SS	0	7.66	0	34.08	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	581.0	0	SS	0	7.66	0	34.10	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	582.0	0	SS	0	7.68	0	34.11	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	583.0	0	SS	0	7.74	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	584.0	0	SS	0	7.79	0	34.12	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	585.0	0	SS	0	7.75	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	586.0	0	SS	0	7.74	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	587.0	0	SS	0	7.73	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	588.0	0	SS	0	7.72	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	589.0	0	SS	0	7.71	0	34.12	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	590.0	0	SS	0	7.72	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	591.0	0	SS	0	7.72	0	34.15	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	592.0	0	SS	0	7.72	0	34.15	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	593.0	0	SS	0	7.68	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	594.0	0	SS	0	7.66	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	595.0	0	SS	0	7.63	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	596.0	0	SS	0	7.60	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	597.0	0	SS	0	7.57	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	598.0	0	SS	0	7.57	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	599.0	0	SS	0	7.57	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	600.0	0	SS	0	7.56	0	34.15	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	601.0	0	SS	0	7.56	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	602.0	0	SS	0	7.55	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	603.0	0	SS	0	7.55	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	604.0	0	SS	0	7.53	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	605.0	0	SS	0	7.53	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	606.0	0	SS	0	7.53	0	34.12	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	607.0	0	SS	0	7.53	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	608.0	0	SS	0	7.53	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	609.0	0	SS	0	7.52	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	610.0	0	SS	0	7.43	0	34.10	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	611.0	0	SS	0	7.41	0	34.12	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	612.0	0	SS	0	7.40	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	613.0	0	SS	0	7.40	0	34.12	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	614.0	0	SS	0	7.38	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	615.0	0	SS	0	7.37	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	616.0	0	SS	0	7.37	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	617.0	0	SS	0	7.37	0	34.14	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	618.0	0	SS	0	7.37	0	34.12	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	619.0	0	SS	0	7.37	0	34.12	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	620.0	0	SS	0	7.36	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	621.0	0	SS	0	7.36	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	622.0	0	SS	0	7.32	0	34.13	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	623.0	0	SS	0	7.29	0	34.12	0
JG4357_2004916	001	C	07/05/2004	00:19	142.3333	27.3333	0	624.0	0	SS	0	7.21	0	34.13	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	0.0	0	SS	0	24.03	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	1.0	0	SS	0	23.79	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	2.0	0	SS	0	23.65	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	3.0	0	SS	0	23.54	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	4.0	0	SS	0	23.47	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	5.0	0	SS	0	23.45	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	6.0	0	SS	0	23.40	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	7.0	0	SS	0	23.36	0	34.81	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	8.0	0	SS	0	23.36	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	9.0	0	SS	0	23.33	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	10.0	0	SS	0	23.30	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	11.0	0	SS	0	23.27	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	12.0	0	SS	0	23.24	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	13.0	0	SS	0	23.20	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	14.0	0	SS	0	23.15	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	15.0	0	SS	0	23.07	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	16.0	0	SS	0	23.03	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	17.0	0	SS	0	22.94	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	18.0	0	SS	0	22.89	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	19.0	0	SS	0	22.86	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	20.0	0	SS	0	22.82	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	21.0	0	SS	0	22.77	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	22.0	0	SS	0	22.70	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	23.0	0	SS	0	22.61	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	24.0	0	SS	0	22.36	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	25.0	0	SS	0	22.26	0	34.81	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	26.0	0	SS	0	21.94	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	27.0	0	SS	0	21.78	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	28.0	0	SS	0	21.63	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	29.0	0	SS	0	21.53	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	30.0	0	SS	0	21.47	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	31.0	0	SS	0	21.42	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	32.0	0	SS	0	21.39	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	33.0	0	SS	0	21.34	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	34.0	0	SS	0	21.33	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	35.0	0	SS	0	21.27	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	36.0	0	SS	0	21.21	0	34.81	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	37.0	0	SS	0	21.17	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	38.0	0	SS	0	21.04	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	39.0	0	SS	0	20.85	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	40.0	0	SS	0	20.65	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	41.0	0	SS	0	20.51	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	42.0	0	SS	0	20.27	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	43.0	0	SS	0	20.22	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	44.0	0	SS	0	20.19	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	45.0	0	SS	0	20.16	0	34.81	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	46.0	0	SS	0	20.16	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	47.0	0	SS	0	20.13	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	48.0	0	SS	0	20.09	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	49.0	0	SS	0	20.02	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	50.0	0	SS	0	19.95	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	51.0	0	SS	0	19.95	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	52.0	0	SS	0	19.95	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	53.0	0	SS	0	19.92	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	54.0	0	SS	0	19.90	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	55.0	0	SS	0	19.88	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	56.0	0	SS	0	19.82	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	57.0	0	SS	0	19.77	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	58.0	0	SS	0	19.77	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	59.0	0	SS	0	19.77	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	60.0	0	SS	0	19.76	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	61.0	0	SS	0	19.76	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	62.0	0	SS	0	19.76	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	63.0	0	SS	0	19.72	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	64.0	0	SS	0	19.72	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	65.0	0	SS	0	19.69	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	66.0	0	SS	0	19.68	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	67.0	0	SS	0	19.64	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	68.0	0	SS	0	19.63	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	69.0	0	SS	0	19.60	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	70.0	0	SS	0	19.58	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	71.0	0	SS	0	19.57	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	72.0	0	SS	0	19.56	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	73.0	0	SS	0	19.53	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	74.0	0	SS	0	19.52	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	75.0	0	SS	0	19.48	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	76.0	0	SS	0	19.46	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	77.0	0	SS	0	19.43	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	78.0	0	SS	0	19.39	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	79.0	0	SS	0	19.37	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	80.0	0	SS	0	19.34	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	81.0	0	SS	0	19.29	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	82.0	0	SS	0	19.23	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	83.0	0	SS	0	19.22	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	84.0	0	SS	0	19.21	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	85.0	0	SS	0	19.20	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	86.0	0	SS	0	19.20	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	87.0	0	SS	0	19.16	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	88.0	0	SS	0	19.14	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	89.0	0	SS	0	19.14	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	90.0	0	SS	0	19.13	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	91.0	0	SS	0	19.13	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	92.0	0	SS	0	19.10	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	93.0	0	SS	0	19.08	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	94.0	0	SS	0	19.07	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	95.0	0	SS	0	19.07	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	96.0	0	SS	0	19.07	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	97.0	0	SS	0	19.06	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	98.0	0	SS	0	19.04	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	99.0	0	SS	0	19.02	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	100.0	0	SS	0	19.02	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	101.0	0	SS	0	19.01	0	34.80	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	102.0	0	SS	0	18.97	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	103.0	0	SS	0	18.96	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	104.0	0	SS	0	18.94	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	105.0	0	SS	0	18.90	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	106.0	0	SS	0	18.87	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	107.0	0	SS	0	18.81	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	108.0	0	SS	0	18.78	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	109.0	0	SS	0	18.68	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	110.0	0	SS	0	18.60	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	111.0	0	SS	0	18.60	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	112.0	0	SS	0	18.60	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	113.0	0	SS	0	18.59	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	114.0	0	SS	0	18.60	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	115.0	0	SS	0	18.59	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	116.0	0	SS	0	18.59	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	117.0	0	SS	0	18.57	0	34.79	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	118.0	0	SS	0	18.53	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	119.0	0	SS	0	18.51	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	120.0	0	SS	0	18.49	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	121.0	0	SS	0	18.45	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	122.0	0	SS	0	18.44	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	123.0	0	SS	0	18.40	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	124.0	0	SS	0	18.38	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	125.0	0	SS	0	18.37	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	126.0	0	SS	0	18.35	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	127.0	0	SS	0	18.33	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	128.0	0	SS	0	18.32	0	34.78	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	129.0	0	SS	0	18.32	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	130.0	0	SS	0	18.32	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	131.0	0	SS	0	18.29	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	132.0	0	SS	0	18.29	0	34.77	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	133.0	0	SS	0	18.28	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	134.0	0	SS	0	18.28	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	135.0	0	SS	0	18.27	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	136.0	0	SS	0	18.24	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	137.0	0	SS	0	18.20	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	138.0	0	SS	0	18.18	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	139.0	0	SS	0	18.16	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	140.0	0	SS	0	18.10	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	141.0	0	SS	0	18.09	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	142.0	0	SS	0	18.08	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	143.0	0	SS	0	18.03	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	144.0	0	SS	0	17.97	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	145.0	0	SS	0	17.96	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	146.0	0	SS	0	17.96	0	34.72	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	147.0	0	SS	0	17.96	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	148.0	0	SS	0	17.94	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	149.0	0	SS	0	17.93	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	150.0	0	SS	0	17.93	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	151.0	0	SS	0	17.93	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	152.0	0	SS	0	17.93	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	153.0	0	SS	0	17.91	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	154.0	0	SS	0	17.91	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	155.0	0	SS	0	17.90	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	156.0	0	SS	0	17.88	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	157.0	0	SS	0	17.88	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	158.0	0	SS	0	17.88	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	159.0	0	SS	0	17.87	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	160.0	0	SS	0	17.84	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	161.0	0	SS	0	17.82	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	162.0	0	SS	0	17.81	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	163.0	0	SS	0	17.80	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	164.0	0	SS	0	17.80	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	165.0	0	SS	0	17.80	0	34.76	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	166.0	0	SS	0	17.78	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	167.0	0	SS	0	17.78	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	168.0	0	SS	0	17.77	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	169.0	0	SS	0	17.72	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	170.0	0	SS	0	17.71	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	171.0	0	SS	0	17.69	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	172.0	0	SS	0	17.68	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	173.0	0	SS	0	17.65	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	174.0	0	SS	0	17.65	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	175.0	0	SS	0	17.65	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	176.0	0	SS	0	17.64	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	177.0	0	SS	0	17.63	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	178.0	0	SS	0	17.63	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	179.0	0	SS	0	17.57	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	180.0	0	SS	0	17.53	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	181.0	0	SS	0	17.52	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	182.0	0	SS	0	17.50	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	183.0	0	SS	0	17.47	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	184.0	0	SS	0	17.46	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	185.0	0	SS	0	17.45	0	34.72	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	186.0	0	SS	0	17.44	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	187.0	0	SS	0	17.44	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	188.0	0	SS	0	17.41	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	189.0	0	SS	0	17.39	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	190.0	0	SS	0	17.38	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	191.0	0	SS	0	17.37	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	192.0	0	SS	0	17.35	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	193.0	0	SS	0	17.34	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	194.0	0	SS	0	17.32	0	34.70	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	195.0	0	SS	0	17.30	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	196.0	0	SS	0	17.30	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	197.0	0	SS	0	17.28	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	198.0	0	SS	0	17.28	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	199.0	0	SS	0	17.28	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	200.0	0	SS	0	17.28	0	34.72	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	201.0	0	SS	0	17.27	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	202.0	0	SS	0	17.27	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	203.0	0	SS	0	17.27	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	204.0	0	SS	0	17.27	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	205.0	0	SS	0	17.26	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	206.0	0	SS	0	17.26	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	207.0	0	SS	0	17.25	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	208.0	0	SS	0	17.24	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	209.0	0	SS	0	17.21	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	210.0	0	SS	0	17.21	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	211.0	0	SS	0	17.21	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	212.0	0	SS	0	17.21	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	213.0	0	SS	0	17.19	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	214.0	0	SS	0	17.18	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	215.0	0	SS	0	17.18	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	216.0	0	SS	0	17.18	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	217.0	0	SS	0	17.18	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	218.0	0	SS	0	17.18	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	219.0	0	SS	0	17.18	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	220.0	0	SS	0	17.18	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	221.0	0	SS	0	17.16	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	222.0	0	SS	0	17.16	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	223.0	0	SS	0	17.16	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	224.0	0	SS	0	17.15	0	34.75	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	225.0	0	SS	0	17.15	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	226.0	0	SS	0	17.13	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	227.0	0	SS	0	17.12	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	228.0	0	SS	0	17.12	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	229.0	0	SS	0	17.12	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	230.0	0	SS	0	17.12	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	231.0	0	SS	0	17.12	0	34.74	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	232.0	0	SS	0	17.09	0	34.73	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	233.0	0	SS	0	17.03	0	34.72	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	234.0	0	SS	0	17.01	0	34.72	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	235.0	0	SS	0	17.00	0	34.72	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	236.0	0	SS	0	16.96	0	34.72	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	237.0	0	SS	0	16.95	0	34.71	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	238.0	0	SS	0	16.94	0	34.69	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	239.0	0	SS	0	16.90	0	34.71	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	240.0	0	SS	0	16.88	0	34.70	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	241.0	0	SS	0	16.84	0	34.71	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	242.0	0	SS	0	16.84	0	34.70	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	243.0	0	SS	0	16.83	0	34.69	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	244.0	0	SS	0	16.81	0	34.70	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	245.0	0	SS	0	16.78	0	34.70	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	246.0	0	SS	0	16.72	0	34.68	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	247.0	0	SS	0	16.66	0	34.69	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	248.0	0	SS	0	16.63	0	34.69	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	249.0	0	SS	0	16.59	0	34.67	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	250.0	0	SS	0	16.58	0	34.67	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	251.0	0	SS	0	16.56	0	34.67	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	252.0	0	SS	0	16.53	0	34.68	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	253.0	0	SS	0	16.52	0	34.67	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	254.0	0	SS	0	16.50	0	34.68	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	255.0	0	SS	0	16.47	0	34.67	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	256.0	0	SS	0	16.43	0	34.66	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	257.0	0	SS	0	16.38	0	34.66	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	258.0	0	SS	0	16.37	0	34.65	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	259.0	0	SS	0	16.36	0	34.66	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	260.0	0	SS	0	16.31	0	34.66	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	261.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	262.0	0	SS	0	16.28	0	34.66	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	263.0	0	SS	0	16.28	0	34.66	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	264.0	0	SS	0	16.27	0	34.66	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	265.0	0	SS	0	16.26	0	34.64	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	266.0	0	SS	0	16.25	0	34.66	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	267.0	0	SS	0	16.24	0	34.64	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	268.0	0	SS	0	16.22	0	34.65	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	269.0	0	SS	0	16.22	0	34.65	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	270.0	0	SS	0	16.21	0	34.65	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	271.0	0	SS	0	16.20	0	34.66	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	272.0	0	SS	0	16.20	0	34.64	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	273.0	0	SS	0	16.19	0	34.65	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	274.0	0	SS	0	16.18	0	34.65	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	275.0	0	SS	0	16.18	0	34.65	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	276.0	0	SS	0	16.17	0	34.66	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	277.0	0	SS	0	16.18	0	34.65	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	278.0	0	SS	0	16.17	0	34.64	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	279.0	0	SS	0	16.15	0	34.65	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	280.0	0	SS	0	16.09	0	34.64	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	281.0	0	SS	0	16.06	0	34.63	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	282.0	0	SS	0	16.02	0	34.63	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	283.0	0	SS	0	15.96	0	34.62	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	284.0	0	SS	0	15.94	0	34.62	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	285.0	0	SS	0	15.92	0	34.63	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	286.0	0	SS	0	15.87	0	34.61	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	287.0	0	SS	0	15.80	0	34.61	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	288.0	0	SS	0	15.80	0	34.61	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	289.0	0	SS	0	15.76	0	34.61	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	290.0	0	SS	0	15.70	0	34.60	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	291.0	0	SS	0	15.70	0	34.60	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	292.0	0	SS	0	15.70	0	34.60	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	293.0	0	SS	0	15.70	0	34.60	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	294.0	0	SS	0	15.69	0	34.61	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	295.0	0	SS	0	15.68	0	34.59	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	296.0	0	SS	0	15.62	0	34.59	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	297.0	0	SS	0	15.59	0	34.60	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	298.0	0	SS	0	15.58	0	34.59	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	299.0	0	SS	0	15.55	0	34.59	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	300.0	0	SS	0	15.55	0	34.59	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	301.0	0	SS	0	15.55	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	302.0	0	SS	0	15.53	0	34.59	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	303.0	0	SS	0	15.52	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	304.0	0	SS	0	15.52	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	305.0	0	SS	0	15.51	0	34.59	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	306.0	0	SS	0	15.50	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	307.0	0	SS	0	15.47	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	308.0	0	SS	0	15.46	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	309.0	0	SS	0	15.44	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	310.0	0	SS	0	15.43	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	311.0	0	SS	0	15.42	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	312.0	0	SS	0	15.42	0	34.56	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	313.0	0	SS	0	15.40	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	314.0	0	SS	0	15.40	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	315.0	0	SS	0	15.39	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	316.0	0	SS	0	15.39	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	317.0	0	SS	0	15.39	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	318.0	0	SS	0	15.39	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	319.0	0	SS	0	15.38	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	320.0	0	SS	0	15.38	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	321.0	0	SS	0	15.38	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	322.0	0	SS	0	15.38	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	323.0	0	SS	0	15.37	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	324.0	0	SS	0	15.37	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	325.0	0	SS	0	15.37	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	326.0	0	SS	0	15.36	0	34.58	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	327.0	0	SS	0	15.34	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	328.0	0	SS	0	15.33	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	329.0	0	SS	0	15.33	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	330.0	0	SS	0	15.32	0	34.56	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	331.0	0	SS	0	15.31	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	332.0	0	SS	0	15.30	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	333.0	0	SS	0	15.27	0	34.56	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	334.0	0	SS	0	15.26	0	34.55	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	335.0	0	SS	0	15.24	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	336.0	0	SS	0	15.23	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	337.0	0	SS	0	15.20	0	34.56	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	338.0	0	SS	0	15.18	0	34.55	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	339.0	0	SS	0	15.15	0	34.57	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	340.0	0	SS	0	15.14	0	34.56	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	341.0	0	SS	0	15.14	0	34.56	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	342.0	0	SS	0	15.13	0	34.55	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	343.0	0	SS	0	15.13	0	34.55	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	344.0	0	SS	0	15.13	0	34.55	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	345.0	0	SS	0	15.13	0	34.55	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	346.0	0	SS	0	15.12	0	34.56	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	347.0	0	SS	0	15.07	0	34.54	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	348.0	0	SS	0	15.03	0	34.56	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	349.0	0	SS	0	14.95	0	34.55	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	350.0	0	SS	0	14.88	0	34.54	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	351.0	0	SS	0	14.84	0	34.52	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	352.0	0	SS	0	14.83	0	34.53	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	353.0	0	SS	0	14.82	0	34.54	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	354.0	0	SS	0	14.77	0	34.52	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	355.0	0	SS	0	14.65	0	34.52	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	356.0	0	SS	0	14.59	0	34.52	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	357.0	0	SS	0	14.58	0	34.50	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	358.0	0	SS	0	14.50	0	34.51	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	359.0	0	SS	0	14.48	0	34.50	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	360.0	0	SS	0	14.46	0	34.51	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	361.0	0	SS	0	14.46	0	34.51	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	362.0	0	SS	0	14.45	0	34.51	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	363.0	0	SS	0	14.44	0	34.52	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	364.0	0	SS	0	14.43	0	34.51	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	365.0	0	SS	0	14.39	0	34.51	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	366.0	0	SS	0	14.37	0	34.51	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	367.0	0	SS	0	14.37	0	34.51	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	368.0	0	SS	0	14.36	0	34.49	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	369.0	0	SS	0	14.29	0	34.48	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	370.0	0	SS	0	14.23	0	34.48	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	371.0	0	SS	0	14.21	0	34.46	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	372.0	0	SS	0	14.20	0	34.49	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	373.0	0	SS	0	14.20	0	34.49	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	374.0	0	SS	0	14.19	0	34.50	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	375.0	0	SS	0	14.18	0	34.49	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	376.0	0	SS	0	14.15	0	34.50	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	377.0	0	SS	0	14.14	0	34.47	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	378.0	0	SS	0	14.13	0	34.48	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	379.0	0	SS	0	14.12	0	34.50	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	380.0	0	SS	0	14.07	0	34.49	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	381.0	0	SS	0	14.06	0	34.50	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	382.0	0	SS	0	14.01	0	34.49	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	383.0	0	SS	0	13.99	0	34.48	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	384.0	0	SS	0	13.96	0	34.50	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	385.0	0	SS	0	13.95	0	34.48	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	386.0	0	SS	0	13.90	0	34.49	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	387.0	0	SS	0	13.77	0	34.45	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	388.0	0	SS	0	13.67	0	34.45	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	389.0	0	SS	0	13.55	0	34.44	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	390.0	0	SS	0	13.45	0	34.45	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	391.0	0	SS	0	13.43	0	34.45	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	392.0	0	SS	0	13.42	0	34.45	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	393.0	0	SS	0	13.40	0	34.44	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	394.0	0	SS	0	13.36	0	34.44	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	395.0	0	SS	0	13.35	0	34.45	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	396.0	0	SS	0	13.33	0	34.46	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	397.0	0	SS	0	13.32	0	34.45	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	398.0	0	SS	0	13.31	0	34.45	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	399.0	0	SS	0	13.24	0	34.44	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	400.0	0	SS	0	13.23	0	34.45	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	401.0	0	SS	0	13.21	0	34.43	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	402.0	0	SS	0	13.20	0	34.43	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	403.0	0	SS	0	13.15	0	34.42	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	404.0	0	SS	0	13.06	0	34.43	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	405.0	0	SS	0	13.01	0	34.40	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	406.0	0	SS	0	12.87	0	34.40	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	407.0	0	SS	0	12.85	0	34.41	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	408.0	0	SS	0	12.81	0	34.41	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	409.0	0	SS	0	12.80	0	34.40	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	410.0	0	SS	0	12.73	0	34.40	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	411.0	0	SS	0	12.68	0	34.41	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	412.0	0	SS	0	12.61	0	34.38	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	413.0	0	SS	0	12.57	0	34.39	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	414.0	0	SS	0	12.55	0	34.40	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	415.0	0	SS	0	12.52	0	34.38	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	416.0	0	SS	0	12.50	0	34.39	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	417.0	0	SS	0	12.48	0	34.39	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	418.0	0	SS	0	12.42	0	34.38	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	419.0	0	SS	0	12.41	0	34.38	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	420.0	0	SS	0	12.38	0	34.38	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	421.0	0	SS	0	12.33	0	34.37	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	422.0	0	SS	0	12.32	0	34.39	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	423.0	0	SS	0	12.31	0	34.38	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	424.0	0	SS	0	12.29	0	34.38	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	425.0	0	SS	0	12.27	0	34.36	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	426.0	0	SS	0	12.21	0	34.37	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	427.0	0	SS	0	12.19	0	34.37	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	428.0	0	SS	0	12.16	0	34.37	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	429.0	0	SS	0	12.14	0	34.36	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	430.0	0	SS	0	12.14	0	34.35	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	431.0	0	SS	0	12.11	0	34.36	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	432.0	0	SS	0	12.08	0	34.37	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	433.0	0	SS	0	12.06	0	34.36	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	434.0	0	SS	0	12.02	0	34.35	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	435.0	0	SS	0	11.99	0	34.37	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	436.0	0	SS	0	11.94	0	34.35	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	437.0	0	SS	0	11.89	0	34.32	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	438.0	0	SS	0	11.76	0	34.34	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	439.0	0	SS	0	11.70	0	34.35	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	440.0	0	SS	0	11.69	0	34.34	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	441.0	0	SS	0	11.63	0	34.35	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	442.0	0	SS	0	11.58	0	34.34	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	443.0	0	SS	0	11.57	0	34.35	0
JG4357_2004916	002	C	07/05/2004	01:26	142.3333	27.1667	0	444.0	0	SS	0	11.56	0	34.34	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	0.0	0	SS	0	24.71	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	1.0	0	SS	0	24.51	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	2.0	0	SS	0	24.48	0	34.83	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	3.0	0	SS	0	24.46	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	4.0	0	SS	0	24.42	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	5.0	0	SS	0	24.40	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	6.0	0	SS	0	24.36	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	7.0	0	SS	0	24.24	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	8.0	0	SS	0	24.18	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	9.0	0	SS	0	24.18	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	10.0	0	SS	0	24.17	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	11.0	0	SS	0	24.16	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	12.0	0	SS	0	24.12	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	13.0	0	SS	0	24.10	0	34.83	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	14.0	0	SS	0	24.08	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	15.0	0	SS	0	24.04	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	16.0	0	SS	0	23.96	0	34.83	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	17.0	0	SS	0	23.91	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	18.0	0	SS	0	23.88	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	19.0	0	SS	0	23.84	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	20.0	0	SS	0	23.80	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	21.0	0	SS	0	23.79	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	22.0	0	SS	0	23.70	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	23.0	0	SS	0	23.68	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	24.0	0	SS	0	23.68	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	25.0	0	SS	0	23.52	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	26.0	0	SS	0	23.51	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	27.0	0	SS	0	23.49	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	28.0	0	SS	0	23.48	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	29.0	0	SS	0	23.46	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	30.0	0	SS	0	23.39	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	31.0	0	SS	0	23.35	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	32.0	0	SS	0	23.32	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	33.0	0	SS	0	23.27	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	34.0	0	SS	0	23.21	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	35.0	0	SS	0	23.18	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	36.0	0	SS	0	23.15	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	37.0	0	SS	0	23.13	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	38.0	0	SS	0	23.11	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	39.0	0	SS	0	23.10	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	40.0	0	SS	0	23.04	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	41.0	0	SS	0	23.03	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	42.0	0	SS	0	23.01	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	43.0	0	SS	0	22.97	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	44.0	0	SS	0	22.79	0	34.77	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	45.0	0	SS	0	22.77	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	46.0	0	SS	0	22.69	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	47.0	0	SS	0	22.57	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	48.0	0	SS	0	22.51	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	49.0	0	SS	0	22.32	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	50.0	0	SS	0	21.82	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	51.0	0	SS	0	21.70	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	52.0	0	SS	0	21.67	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	53.0	0	SS	0	21.67	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	54.0	0	SS	0	21.65	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	55.0	0	SS	0	21.64	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	56.0	0	SS	0	21.52	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	57.0	0	SS	0	21.39	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	58.0	0	SS	0	21.36	0	34.83	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	59.0	0	SS	0	21.32	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	60.0	0	SS	0	21.23	0	34.81	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	61.0	0	SS	0	21.19	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	62.0	0	SS	0	20.94	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	63.0	0	SS	0	20.61	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	64.0	0	SS	0	20.31	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	65.0	0	SS	0	20.19	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	66.0	0	SS	0	20.02	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	67.0	0	SS	0	19.87	0	34.82	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	68.0	0	SS	0	19.81	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	69.0	0	SS	0	19.65	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	70.0	0	SS	0	19.54	0	34.80	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	71.0	0	SS	0	19.47	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	72.0	0	SS	0	19.16	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	73.0	0	SS	0	19.01	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	74.0	0	SS	0	18.94	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	75.0	0	SS	0	18.87	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	76.0	0	SS	0	18.84	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	77.0	0	SS	0	18.84	0	34.77	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	78.0	0	SS	0	18.82	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	79.0	0	SS	0	18.82	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	80.0	0	SS	0	18.81	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	81.0	0	SS	0	18.79	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	82.0	0	SS	0	18.78	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	83.0	0	SS	0	18.78	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	84.0	0	SS	0	18.78	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	85.0	0	SS	0	18.77	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	86.0	0	SS	0	18.76	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	87.0	0	SS	0	18.69	0	34.79	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	88.0	0	SS	0	18.69	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	89.0	0	SS	0	18.68	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	90.0	0	SS	0	18.65	0	34.77	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	91.0	0	SS	0	18.60	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	92.0	0	SS	0	18.58	0	34.77	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	93.0	0	SS	0	18.53	0	34.77	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	94.0	0	SS	0	18.49	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	95.0	0	SS	0	18.40	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	96.0	0	SS	0	18.38	0	34.77	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	97.0	0	SS	0	18.38	0	34.77	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	98.0	0	SS	0	18.37	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	99.0	0	SS	0	18.22	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	100.0	0	SS	0	18.19	0	34.77	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	101.0	0	SS	0	18.18	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	102.0	0	SS	0	18.15	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	103.0	0	SS	0	18.14	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	104.0	0	SS	0	18.14	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	105.0	0	SS	0	18.13	0	34.77	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	106.0	0	SS	0	18.12	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	107.0	0	SS	0	18.10	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	108.0	0	SS	0	18.06	0	34.77	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	109.0	0	SS	0	18.07	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	110.0	0	SS	0	18.03	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	111.0	0	SS	0	18.03	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	112.0	0	SS	0	18.02	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	113.0	0	SS	0	17.99	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	114.0	0	SS	0	18.00	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	115.0	0	SS	0	17.99	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	116.0	0	SS	0	18.00	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	117.0	0	SS	0	18.03	0	34.78	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	118.0	0	SS	0	18.01	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	119.0	0	SS	0	17.94	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	120.0	0	SS	0	17.90	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	121.0	0	SS	0	17.89	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	122.0	0	SS	0	17.87	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	123.0	0	SS	0	17.83	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	124.0	0	SS	0	17.81	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	125.0	0	SS	0	17.78	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	126.0	0	SS	0	17.77	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	127.0	0	SS	0	17.77	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	128.0	0	SS	0	17.72	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	129.0	0	SS	0	17.68	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	130.0	0	SS	0	17.65	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	131.0	0	SS	0	17.63	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	132.0	0	SS	0	17.63	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	133.0	0	SS	0	17.63	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	134.0	0	SS	0	17.62	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	135.0	0	SS	0	17.62	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	136.0	0	SS	0	17.62	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	137.0	0	SS	0	17.62	0	34.76	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	138.0	0	SS	0	17.60	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	139.0	0	SS	0	17.60	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	140.0	0	SS	0	17.58	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	141.0	0	SS	0	17.58	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	142.0	0	SS	0	17.56	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	143.0	0	SS	0	17.56	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	144.0	0	SS	0	17.55	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	145.0	0	SS	0	17.53	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	146.0	0	SS	0	17.53	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	147.0	0	SS	0	17.53	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	148.0	0	SS	0	17.53	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	149.0	0	SS	0	17.52	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	150.0	0	SS	0	17.52	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	151.0	0	SS	0	17.52	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	152.0	0	SS	0	17.52	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	153.0	0	SS	0	17.51	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	154.0	0	SS	0	17.51	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	155.0	0	SS	0	17.51	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	156.0	0	SS	0	17.50	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	157.0	0	SS	0	17.49	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	158.0	0	SS	0	17.49	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	159.0	0	SS	0	17.47	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	160.0	0	SS	0	17.45	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	161.0	0	SS	0	17.45	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	162.0	0	SS	0	17.45	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	163.0	0	SS	0	17.44	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	164.0	0	SS	0	17.44	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	165.0	0	SS	0	17.43	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	166.0	0	SS	0	17.43	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	167.0	0	SS	0	17.41	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	168.0	0	SS	0	17.41	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	169.0	0	SS	0	17.40	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	170.0	0	SS	0	17.39	0	34.75	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	171.0	0	SS	0	17.39	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	172.0	0	SS	0	17.39	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	173.0	0	SS	0	17.38	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	174.0	0	SS	0	17.38	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	175.0	0	SS	0	17.37	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	176.0	0	SS	0	17.37	0	34.72	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	177.0	0	SS	0	17.35	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	178.0	0	SS	0	17.34	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	179.0	0	SS	0	17.34	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	180.0	0	SS	0	17.33	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	181.0	0	SS	0	17.28	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	182.0	0	SS	0	17.22	0	34.72	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	183.0	0	SS	0	17.21	0	34.72	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	184.0	0	SS	0	17.20	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	185.0	0	SS	0	17.20	0	34.71	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	186.0	0	SS	0	17.20	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	187.0	0	SS	0	17.20	0	34.71	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	188.0	0	SS	0	17.20	0	34.71	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	189.0	0	SS	0	17.20	0	34.71	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	190.0	0	SS	0	17.20	0	34.71	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	191.0	0	SS	0	17.20	0	34.71	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	192.0	0	SS	0	17.19	0	34.72	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	193.0	0	SS	0	17.19	0	34.70	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	194.0	0	SS	0	17.19	0	34.72	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	195.0	0	SS	0	17.19	0	34.72	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	196.0	0	SS	0	17.18	0	34.71	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	197.0	0	SS	0	17.18	0	34.71	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	198.0	0	SS	0	17.13	0	34.71	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	199.0	0	SS	0	17.11	0	34.71	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	200.0	0	SS	0	17.09	0	34.72	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	201.0	0	SS	0	17.08	0	34.72	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	202.0	0	SS	0	17.07	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	203.0	0	SS	0	17.06	0	34.74	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	204.0	0	SS	0	17.03	0	34.73	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	205.0	0	SS	0	17.01	0	34.72	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	206.0	0	SS	0	16.95	0	34.71	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	207.0	0	SS	0	16.89	0	34.72	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	208.0	0	SS	0	16.86	0	34.70	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	209.0	0	SS	0	16.83	0	34.69	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	210.0	0	SS	0	16.74	0	34.68	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	211.0	0	SS	0	16.72	0	34.68	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	212.0	0	SS	0	16.70	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	213.0	0	SS	0	16.68	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	214.0	0	SS	0	16.65	0	34.68	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	215.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	216.0	0	SS	0	16.63	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	217.0	0	SS	0	16.62	0	34.66	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	218.0	0	SS	0	16.61	0	34.66	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	219.0	0	SS	0	16.59	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	220.0	0	SS	0	16.59	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	221.0	0	SS	0	16.58	0	34.66	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	222.0	0	SS	0	16.57	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	223.0	0	SS	0	16.56	0	34.68	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	224.0	0	SS	0	16.55	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	225.0	0	SS	0	16.46	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	226.0	0	SS	0	16.45	0	34.68	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	227.0	0	SS	0	16.43	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	228.0	0	SS	0	16.44	0	34.66	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	229.0	0	SS	0	16.41	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	230.0	0	SS	0	16.38	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	231.0	0	SS	0	16.37	0	34.66	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	232.0	0	SS	0	16.38	0	34.65	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	233.0	0	SS	0	16.38	0	34.65	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	234.0	0	SS	0	16.37	0	34.66	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	235.0	0	SS	0	16.37	0	34.65	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	236.0	0	SS	0	16.36	0	34.67	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	237.0	0	SS	0	16.34	0	34.65	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	238.0	0	SS	0	16.34	0	34.65	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	239.0	0	SS	0	16.33	0	34.66	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	240.0	0	SS	0	16.32	0	34.66	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	241.0	0	SS	0	16.31	0	34.65	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	242.0	0	SS	0	16.28	0	34.64	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	243.0	0	SS	0	16.20	0	34.65	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	244.0	0	SS	0	16.20	0	34.64	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	245.0	0	SS	0	16.19	0	34.65	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	246.0	0	SS	0	16.18	0	34.64	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	247.0	0	SS	0	16.15	0	34.65	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	248.0	0	SS	0	16.15	0	34.65	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	249.0	0	SS	0	16.14	0	34.64	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	250.0	0	SS	0	16.13	0	34.64	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	251.0	0	SS	0	16.12	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	252.0	0	SS	0	16.09	0	34.64	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	253.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	254.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	255.0	0	SS	0	16.09	0	34.64	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	256.0	0	SS	0	16.08	0	34.65	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	257.0	0	SS	0	16.07	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	258.0	0	SS	0	16.08	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	259.0	0	SS	0	16.08	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	260.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	261.0	0	SS	0	16.06	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	262.0	0	SS	0	16.03	0	34.64	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	263.0	0	SS	0	16.01	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	264.0	0	SS	0	15.97	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	265.0	0	SS	0	15.97	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	266.0	0	SS	0	15.97	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	267.0	0	SS	0	15.97	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	268.0	0	SS	0	15.97	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	269.0	0	SS	0	15.97	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	270.0	0	SS	0	15.97	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	271.0	0	SS	0	15.97	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	272.0	0	SS	0	15.96	0	34.64	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	273.0	0	SS	0	15.96	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	274.0	0	SS	0	15.95	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	275.0	0	SS	0	15.95	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	276.0	0	SS	0	15.95	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	277.0	0	SS	0	15.95	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	278.0	0	SS	0	15.96	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	279.0	0	SS	0	15.96	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	280.0	0	SS	0	15.96	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	281.0	0	SS	0	15.95	0	34.64	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	282.0	0	SS	0	15.96	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	283.0	0	SS	0	15.95	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	284.0	0	SS	0	15.95	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	285.0	0	SS	0	15.95	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	286.0	0	SS	0	15.95	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	287.0	0	SS	0	15.95	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	288.0	0	SS	0	15.93	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	289.0	0	SS	0	15.92	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	290.0	0	SS	0	15.92	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	291.0	0	SS	0	15.90	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	292.0	0	SS	0	15.88	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	293.0	0	SS	0	15.88	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	294.0	0	SS	0	15.86	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	295.0	0	SS	0	15.84	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	296.0	0	SS	0	15.81	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	297.0	0	SS	0	15.81	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	298.0	0	SS	0	15.81	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	299.0	0	SS	0	15.80	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	300.0	0	SS	0	15.80	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	301.0	0	SS	0	15.80	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	302.0	0	SS	0	15.80	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	303.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	304.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	305.0	0	SS	0	15.78	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	306.0	0	SS	0	15.80	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	307.0	0	SS	0	15.78	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	308.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	309.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	310.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	311.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	312.0	0	SS	0	15.76	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	313.0	0	SS	0	15.76	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	314.0	0	SS	0	15.76	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	315.0	0	SS	0	15.75	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	316.0	0	SS	0	15.74	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	317.0	0	SS	0	15.74	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	318.0	0	SS	0	15.74	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	319.0	0	SS	0	15.74	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	320.0	0	SS	0	15.72	0	34.63	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	321.0	0	SS	0	15.71	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	322.0	0	SS	0	15.71	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	323.0	0	SS	0	15.70	0	34.62	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	324.0	0	SS	0	15.69	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	325.0	0	SS	0	15.67	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	326.0	0	SS	0	15.65	0	34.59	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	327.0	0	SS	0	15.65	0	34.59	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	328.0	0	SS	0	15.63	0	34.58	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	329.0	0	SS	0	15.62	0	34.59	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	330.0	0	SS	0	15.61	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	331.0	0	SS	0	15.61	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	332.0	0	SS	0	15.59	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	333.0	0	SS	0	15.58	0	34.59	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	334.0	0	SS	0	15.57	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	335.0	0	SS	0	15.57	0	34.59	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	336.0	0	SS	0	15.56	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	337.0	0	SS	0	15.51	0	34.59	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	338.0	0	SS	0	15.51	0	34.59	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	339.0	0	SS	0	15.49	0	34.58	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	340.0	0	SS	0	15.47	0	34.61	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	341.0	0	SS	0	15.46	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	342.0	0	SS	0	15.46	0	34.59	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	343.0	0	SS	0	15.45	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	344.0	0	SS	0	15.40	0	34.59	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	345.0	0	SS	0	15.37	0	34.59	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	346.0	0	SS	0	15.34	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	347.0	0	SS	0	15.33	0	34.59	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	348.0	0	SS	0	15.28	0	34.57	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	349.0	0	SS	0	15.27	0	34.58	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	350.0	0	SS	0	15.31	0	34.60	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	351.0	0	SS	0	15.26	0	34.58	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	352.0	0	SS	0	15.21	0	34.57	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	353.0	0	SS	0	15.21	0	34.57	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	354.0	0	SS	0	15.19	0	34.57	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	355.0	0	SS	0	15.18	0	34.57	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	356.0	0	SS	0	15.14	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	357.0	0	SS	0	15.13	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	358.0	0	SS	0	15.09	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	359.0	0	SS	0	15.07	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	360.0	0	SS	0	15.03	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	361.0	0	SS	0	15.00	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	362.0	0	SS	0	14.96	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	363.0	0	SS	0	14.94	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	364.0	0	SS	0	14.94	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	365.0	0	SS	0	14.94	0	34.57	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	366.0	0	SS	0	14.94	0	34.57	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	367.0	0	SS	0	14.94	0	34.57	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	368.0	0	SS	0	14.94	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	369.0	0	SS	0	14.93	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	370.0	0	SS	0	14.93	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	371.0	0	SS	0	14.92	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	372.0	0	SS	0	14.92	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	373.0	0	SS	0	14.92	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	374.0	0	SS	0	14.92	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	375.0	0	SS	0	14.92	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	376.0	0	SS	0	14.92	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	377.0	0	SS	0	14.90	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	378.0	0	SS	0	14.89	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	379.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	380.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	381.0	0	SS	0	14.88	0	34.57	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	382.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	383.0	0	SS	0	14.88	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	384.0	0	SS	0	14.88	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	385.0	0	SS	0	14.86	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	386.0	0	SS	0	14.86	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	387.0	0	SS	0	14.86	0	34.54	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	388.0	0	SS	0	14.84	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	389.0	0	SS	0	14.86	0	34.54	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	390.0	0	SS	0	14.83	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	391.0	0	SS	0	14.83	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	392.0	0	SS	0	14.83	0	34.53	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	393.0	0	SS	0	14.83	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	394.0	0	SS	0	14.84	0	34.54	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	395.0	0	SS	0	14.83	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	396.0	0	SS	0	14.83	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	397.0	0	SS	0	14.82	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	398.0	0	SS	0	14.82	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	399.0	0	SS	0	14.80	0	34.55	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	400.0	0	SS	0	14.78	0	34.54	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	401.0	0	SS	0	14.76	0	34.56	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	402.0	0	SS	0	14.76	0	34.54	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	403.0	0	SS	0	14.76	0	34.54	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	404.0	0	SS	0	14.75	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	405.0	0	SS	0	14.71	0	34.51	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	406.0	0	SS	0	14.63	0	34.58	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	407.0	0	SS	0	14.54	0	34.51	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	408.0	0	SS	0	14.50	0	34.49	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	409.0	0	SS	0	14.45	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	410.0	0	SS	0	14.43	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	411.0	0	SS	0	14.42	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	412.0	0	SS	0	14.40	0	34.51	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	413.0	0	SS	0	14.36	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	414.0	0	SS	0	14.33	0	34.51	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	415.0	0	SS	0	14.31	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	416.0	0	SS	0	14.31	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	417.0	0	SS	0	14.29	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	418.0	0	SS	0	14.27	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	419.0	0	SS	0	14.26	0	34.51	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	420.0	0	SS	0	14.25	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	421.0	0	SS	0	14.25	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	422.0	0	SS	0	14.25	0	34.52	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	423.0	0	SS	0	14.24	0	34.51	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	424.0	0	SS	0	14.23	0	34.51	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	425.0	0	SS	0	14.20	0	34.50	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	426.0	0	SS	0	14.19	0	34.51	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	427.0	0	SS	0	14.18	0	34.50	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	428.0	0	SS	0	14.20	0	34.51	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	429.0	0	SS	0	14.18	0	34.49	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	430.0	0	SS	0	14.18	0	34.50	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	431.0	0	SS	0	14.20	0	34.50	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	432.0	0	SS	0	14.18	0	34.50	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	433.0	0	SS	0	14.18	0	34.50	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	434.0	0	SS	0	14.06	0	34.49	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	435.0	0	SS	0	14.01	0	34.49	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	436.0	0	SS	0	13.95	0	34.48	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	437.0	0	SS	0	13.94	0	34.47	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	438.0	0	SS	0	13.93	0	34.48	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	439.0	0	SS	0	13.92	0	34.48	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	440.0	0	SS	0	13.88	0	34.48	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	441.0	0	SS	0	13.86	0	34.50	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	442.0	0	SS	0	13.82	0	34.50	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	443.0	0	SS	0	13.82	0	34.48	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	444.0	0	SS	0	13.76	0	34.45	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	445.0	0	SS	0	13.74	0	34.47	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	446.0	0	SS	0	13.74	0	34.47	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	447.0	0	SS	0	13.73	0	34.47	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	448.0	0	SS	0	13.71	0	34.46	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	449.0	0	SS	0	13.70	0	34.46	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	450.0	0	SS	0	13.69	0	34.47	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	451.0	0	SS	0	13.69	0	34.47	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	452.0	0	SS	0	13.67	0	34.47	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	453.0	0	SS	0	13.65	0	34.45	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	454.0	0	SS	0	13.60	0	34.47	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	455.0	0	SS	0	13.57	0	34.46	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	456.0	0	SS	0	13.56	0	34.45	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	457.0	0	SS	0	13.52	0	34.45	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	458.0	0	SS	0	13.42	0	34.44	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	459.0	0	SS	0	13.30	0	34.45	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	460.0	0	SS	0	13.26	0	34.45	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	461.0	0	SS	0	13.24	0	34.45	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	462.0	0	SS	0	13.20	0	34.43	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	463.0	0	SS	0	13.20	0	34.43	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	464.0	0	SS	0	13.18	0	34.44	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	465.0	0	SS	0	13.17	0	34.43	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	466.0	0	SS	0	13.14	0	34.44	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	467.0	0	SS	0	13.12	0	34.44	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	468.0	0	SS	0	13.04	0	34.44	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	469.0	0	SS	0	13.02	0	34.41	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	470.0	0	SS	0	13.00	0	34.42	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	471.0	0	SS	0	12.99	0	34.43	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	472.0	0	SS	0	12.96	0	34.44	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	473.0	0	SS	0	12.95	0	34.43	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	474.0	0	SS	0	12.95	0	34.43	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	475.0	0	SS	0	12.93	0	34.42	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	476.0	0	SS	0	12.91	0	34.42	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	477.0	0	SS	0	12.86	0	34.43	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	478.0	0	SS	0	12.85	0	34.43	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	479.0	0	SS	0	12.82	0	34.42	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	480.0	0	SS	0	12.81	0	34.41	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	481.0	0	SS	0	12.77	0	34.41	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	482.0	0	SS	0	12.69	0	34.42	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	483.0	0	SS	0	12.66	0	34.40	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	484.0	0	SS	0	12.62	0	34.42	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	485.0	0	SS	0	12.51	0	34.38	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	486.0	0	SS	0	12.43	0	34.39	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	487.0	0	SS	0	12.36	0	34.37	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	488.0	0	SS	0	12.32	0	34.39	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	489.0	0	SS	0	12.31	0	34.38	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	490.0	0	SS	0	12.30	0	34.39	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	491.0	0	SS	0	12.27	0	34.38	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	492.0	0	SS	0	12.20	0	34.37	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	493.0	0	SS	0	11.95	0	34.33	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	494.0	0	SS	0	11.80	0	34.34	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	495.0	0	SS	0	11.73	0	34.34	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	496.0	0	SS	0	11.68	0	34.35	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	497.0	0	SS	0	11.64	0	34.34	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	498.0	0	SS	0	11.61	0	34.36	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	499.0	0	SS	0	11.57	0	34.34	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	500.0	0	SS	0	11.45	0	34.32	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	501.0	0	SS	0	11.35	0	34.30	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	502.0	0	SS	0	11.27	0	34.31	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	503.0	0	SS	0	11.26	0	34.32	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	504.0	0	SS	0	11.24	0	34.31	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	505.0	0	SS	0	11.23	0	34.30	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	506.0	0	SS	0	11.23	0	34.30	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	507.0	0	SS	0	11.18	0	34.31	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	508.0	0	SS	0	11.18	0	34.31	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	509.0	0	SS	0	11.10	0	34.31	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	510.0	0	SS	0	11.07	0	34.31	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	511.0	0	SS	0	11.07	0	34.31	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	512.0	0	SS	0	11.06	0	34.30	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	513.0	0	SS	0	11.05	0	34.30	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	514.0	0	SS	0	10.99	0	34.30	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	515.0	0	SS	0	10.94	0	34.29	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	516.0	0	SS	0	10.91	0	34.29	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	517.0	0	SS	0	10.89	0	34.30	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	518.0	0	SS	0	10.87	0	34.29	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	519.0	0	SS	0	10.85	0	34.30	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	520.0	0	SS	0	10.81	0	34.29	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	521.0	0	SS	0	10.78	0	34.28	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	522.0	0	SS	0	10.73	0	34.25	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	523.0	0	SS	0	10.51	0	34.25	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	524.0	0	SS	0	10.50	0	34.29	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	525.0	0	SS	0	10.47	0	34.25	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	526.0	0	SS	0	10.39	0	34.25	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	527.0	0	SS	0	10.37	0	34.24	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	528.0	0	SS	0	10.29	0	34.23	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	529.0	0	SS	0	10.25	0	34.23	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	530.0	0	SS	0	10.07	0	34.21	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	531.0	0	SS	0	9.98	0	34.24	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	532.0	0	SS	0	9.86	0	34.21	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	533.0	0	SS	0	9.78	0	34.22	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	534.0	0	SS	0	9.67	0	34.18	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	535.0	0	SS	0	9.36	0	34.14	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	536.0	0	SS	0	9.10	0	34.16	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	537.0	0	SS	0	8.99	0	34.14	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	538.0	0	SS	0	8.86	0	34.16	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	539.0	0	SS	0	8.68	0	34.16	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	540.0	0	SS	0	8.50	0	34.17	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	541.0	0	SS	0	8.47	0	34.15	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	542.0	0	SS	0	8.44	0	34.16	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	543.0	0	SS	0	8.44	0	34.14	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	544.0	0	SS	0	8.43	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	545.0	0	SS	0	8.37	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	546.0	0	SS	0	8.31	0	34.16	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	547.0	0	SS	0	8.25	0	34.14	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	548.0	0	SS	0	8.22	0	34.16	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	549.0	0	SS	0	8.18	0	34.14	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	550.0	0	SS	0	8.12	0	34.14	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	551.0	0	SS	0	8.07	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	552.0	0	SS	0	8.06	0	34.12	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	553.0	0	SS	0	8.03	0	34.14	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	554.0	0	SS	0	8.01	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	555.0	0	SS	0	8.01	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	556.0	0	SS	0	7.97	0	34.14	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	557.0	0	SS	0	7.96	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	558.0	0	SS	0	7.92	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	559.0	0	SS	0	7.90	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	560.0	0	SS	0	7.90	0	34.12	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	561.0	0	SS	0	7.88	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	562.0	0	SS	0	7.87	0	34.14	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	563.0	0	SS	0	7.84	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	564.0	0	SS	0	7.84	0	34.12	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	565.0	0	SS	0	7.82	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	566.0	0	SS	0	7.81	0	34.12	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	567.0	0	SS	0	7.77	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	568.0	0	SS	0	7.72	0	34.12	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	569.0	0	SS	0	7.71	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	570.0	0	SS	0	7.67	0	34.15	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	571.0	0	SS	0	7.65	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	572.0	0	SS	0	7.63	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	573.0	0	SS	0	7.61	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	574.0	0	SS	0	7.59	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	575.0	0	SS	0	7.59	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	576.0	0	SS	0	7.57	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	577.0	0	SS	0	7.52	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	578.0	0	SS	0	7.46	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	579.0	0	SS	0	7.40	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	580.0	0	SS	0	7.35	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	581.0	0	SS	0	7.32	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	582.0	0	SS	0	7.32	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	583.0	0	SS	0	7.29	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	584.0	0	SS	0	7.28	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	585.0	0	SS	0	7.28	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	586.0	0	SS	0	7.27	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	587.0	0	SS	0	7.27	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	588.0	0	SS	0	7.24	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	589.0	0	SS	0	7.22	0	34.12	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	590.0	0	SS	0	7.21	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	591.0	0	SS	0	7.17	0	34.09	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	592.0	0	SS	0	7.13	0	34.12	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	593.0	0	SS	0	7.13	0	34.12	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	594.0	0	SS	0	7.11	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	595.0	0	SS	0	7.09	0	34.13	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	596.0	0	SS	0	7.04	0	34.12	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	597.0	0	SS	0	7.03	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	598.0	0	SS	0	7.03	0	34.11	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	599.0	0	SS	0	7.00	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	600.0	0	SS	0	6.94	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	601.0	0	SS	0	6.93	0	34.07	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	602.0	0	SS	0	6.92	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	603.0	0	SS	0	6.91	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	604.0	0	SS	0	6.88	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	605.0	0	SS	0	6.87	0	34.09	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	606.0	0	SS	0	6.83	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	607.0	0	SS	0	6.79	0	34.08	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	608.0	0	SS	0	6.77	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	609.0	0	SS	0	6.75	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	610.0	0	SS	0	6.74	0	34.09	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	611.0	0	SS	0	6.73	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	612.0	0	SS	0	6.73	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	613.0	0	SS	0	6.69	0	34.08	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	614.0	0	SS	0	6.65	0	34.09	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	615.0	0	SS	0	6.61	0	34.08	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	616.0	0	SS	0	6.60	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	617.0	0	SS	0	6.58	0	34.10	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	618.0	0	SS	0	6.56	0	34.09	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	619.0	0	SS	0	6.56	0	34.07	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	620.0	0	SS	0	6.55	0	34.08	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	621.0	0	SS	0	6.55	0	34.08	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	622.0	0	SS	0	6.54	0	34.09	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	623.0	0	SS	0	6.54	0	34.09	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	624.0	0	SS	0	6.53	0	34.09	0
JG4357_2004916	003	C	07/05/2004	02:29	142.3333	27.0000	0	625.0	0	SS	0	6.52	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	0.0	0	SS	0	23.77	0	34.86	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	1.0	0	SS	0	23.26	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	2.0	0	SS	0	23.05	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	3.0	0	SS	0	22.95	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	4.0	0	SS	0	22.94	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	5.0	0	SS	0	22.89	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	6.0	0	SS	0	22.77	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	7.0	0	SS	0	22.58	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	8.0	0	SS	0	22.39	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	9.0	0	SS	0	22.25	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	10.0	0	SS	0	22.19	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	11.0	0	SS	0	22.15	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	12.0	0	SS	0	22.10	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	13.0	0	SS	0	22.05	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	14.0	0	SS	0	22.01	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	15.0	0	SS	0	21.96	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	16.0	0	SS	0	21.95	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	17.0	0	SS	0	21.94	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	18.0	0	SS	0	21.92	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	19.0	0	SS	0	21.88	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	20.0	0	SS	0	21.86	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	21.0	0	SS	0	21.85	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	22.0	0	SS	0	21.84	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	23.0	0	SS	0	21.83	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	24.0	0	SS	0	21.80	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	25.0	0	SS	0	21.80	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	26.0	0	SS	0	21.78	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	27.0	0	SS	0	21.70	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	28.0	0	SS	0	21.65	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	29.0	0	SS	0	21.60	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	30.0	0	SS	0	21.59	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	31.0	0	SS	0	21.59	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	32.0	0	SS	0	21.58	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	33.0	0	SS	0	21.57	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	34.0	0	SS	0	21.52	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	35.0	0	SS	0	21.44	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	36.0	0	SS	0	21.36	0	34.74	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	37.0	0	SS	0	21.26	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	38.0	0	SS	0	21.16	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	39.0	0	SS	0	21.15	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	40.0	0	SS	0	21.13	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	41.0	0	SS	0	21.10	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	42.0	0	SS	0	21.07	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	43.0	0	SS	0	21.06	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	44.0	0	SS	0	21.03	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	45.0	0	SS	0	20.91	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	46.0	0	SS	0	20.89	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	47.0	0	SS	0	20.82	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	48.0	0	SS	0	20.65	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	49.0	0	SS	0	20.57	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	50.0	0	SS	0	20.40	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	51.0	0	SS	0	20.37	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	52.0	0	SS	0	20.29	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	53.0	0	SS	0	20.25	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	54.0	0	SS	0	20.21	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	55.0	0	SS	0	20.19	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	56.0	0	SS	0	20.19	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	57.0	0	SS	0	20.17	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	58.0	0	SS	0	20.17	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	59.0	0	SS	0	20.16	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	60.0	0	SS	0	20.15	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	61.0	0	SS	0	20.14	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	62.0	0	SS	0	20.12	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	63.0	0	SS	0	20.12	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	64.0	0	SS	0	20.10	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	65.0	0	SS	0	20.09	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	66.0	0	SS	0	20.07	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	67.0	0	SS	0	20.01	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	68.0	0	SS	0	19.88	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	69.0	0	SS	0	19.75	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	70.0	0	SS	0	19.71	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	71.0	0	SS	0	19.69	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	72.0	0	SS	0	19.68	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	73.0	0	SS	0	19.66	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	74.0	0	SS	0	19.65	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	75.0	0	SS	0	19.64	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	76.0	0	SS	0	19.63	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	77.0	0	SS	0	19.62	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	78.0	0	SS	0	19.60	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	79.0	0	SS	0	19.59	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	80.0	0	SS	0	19.59	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	81.0	0	SS	0	19.58	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	82.0	0	SS	0	19.57	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	83.0	0	SS	0	19.54	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	84.0	0	SS	0	19.53	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	85.0	0	SS	0	19.52	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	86.0	0	SS	0	19.52	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	87.0	0	SS	0	19.51	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	88.0	0	SS	0	19.50	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	89.0	0	SS	0	19.50	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	90.0	0	SS	0	19.50	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	91.0	0	SS	0	19.48	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	92.0	0	SS	0	19.48	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	93.0	0	SS	0	19.48	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	94.0	0	SS	0	19.46	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	95.0	0	SS	0	19.45	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	96.0	0	SS	0	19.41	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	97.0	0	SS	0	19.37	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	98.0	0	SS	0	19.34	0	34.81	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	99.0	0	SS	0	19.32	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	100.0	0	SS	0	19.27	0	34.81	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	101.0	0	SS	0	19.26	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	102.0	0	SS	0	19.23	0	34.81	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	103.0	0	SS	0	19.23	0	34.81	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	104.0	0	SS	0	19.21	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	105.0	0	SS	0	19.18	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	106.0	0	SS	0	19.10	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	107.0	0	SS	0	19.04	0	34.81	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	108.0	0	SS	0	19.02	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	109.0	0	SS	0	19.01	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	110.0	0	SS	0	18.96	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	111.0	0	SS	0	18.94	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	112.0	0	SS	0	18.93	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	113.0	0	SS	0	18.90	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	114.0	0	SS	0	18.87	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	115.0	0	SS	0	18.84	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	116.0	0	SS	0	18.83	0	34.80	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	117.0	0	SS	0	18.83	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	118.0	0	SS	0	18.83	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	119.0	0	SS	0	18.81	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	120.0	0	SS	0	18.81	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	121.0	0	SS	0	18.79	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	122.0	0	SS	0	18.79	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	123.0	0	SS	0	18.77	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	124.0	0	SS	0	18.75	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	125.0	0	SS	0	18.72	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	126.0	0	SS	0	18.71	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	127.0	0	SS	0	18.70	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	128.0	0	SS	0	18.69	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	129.0	0	SS	0	18.68	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	130.0	0	SS	0	18.65	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	131.0	0	SS	0	18.63	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	132.0	0	SS	0	18.62	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	133.0	0	SS	0	18.62	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	134.0	0	SS	0	18.59	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	135.0	0	SS	0	18.56	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	136.0	0	SS	0	18.56	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	137.0	0	SS	0	18.54	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	138.0	0	SS	0	18.56	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	139.0	0	SS	0	18.56	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	140.0	0	SS	0	18.54	0	34.79	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	141.0	0	SS	0	18.54	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	142.0	0	SS	0	18.54	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	143.0	0	SS	0	18.54	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	144.0	0	SS	0	18.54	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	145.0	0	SS	0	18.53	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	146.0	0	SS	0	18.52	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	147.0	0	SS	0	18.51	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	148.0	0	SS	0	18.51	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	149.0	0	SS	0	18.51	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	150.0	0	SS	0	18.50	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	151.0	0	SS	0	18.49	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	152.0	0	SS	0	18.47	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	153.0	0	SS	0	18.46	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	154.0	0	SS	0	18.46	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	155.0	0	SS	0	18.45	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	156.0	0	SS	0	18.44	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	157.0	0	SS	0	18.43	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	158.0	0	SS	0	18.43	0	34.78	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	159.0	0	SS	0	18.41	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	160.0	0	SS	0	18.40	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	161.0	0	SS	0	18.38	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	162.0	0	SS	0	18.37	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	163.0	0	SS	0	18.33	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	164.0	0	SS	0	18.32	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	165.0	0	SS	0	18.29	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	166.0	0	SS	0	18.29	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	167.0	0	SS	0	18.29	0	34.77	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	168.0	0	SS	0	18.27	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	169.0	0	SS	0	18.26	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	170.0	0	SS	0	18.22	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	171.0	0	SS	0	18.20	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	172.0	0	SS	0	18.18	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	173.0	0	SS	0	18.15	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	174.0	0	SS	0	18.13	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	175.0	0	SS	0	18.12	0	34.74	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	176.0	0	SS	0	18.10	0	34.74	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	177.0	0	SS	0	18.09	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	178.0	0	SS	0	18.09	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	179.0	0	SS	0	18.08	0	34.76	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	180.0	0	SS	0	18.08	0	34.74	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	181.0	0	SS	0	18.07	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	182.0	0	SS	0	18.07	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	183.0	0	SS	0	18.06	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	184.0	0	SS	0	18.04	0	34.74	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	185.0	0	SS	0	18.02	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	186.0	0	SS	0	18.00	0	34.74	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	187.0	0	SS	0	17.95	0	34.75	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	188.0	0	SS	0	17.93	0	34.74	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	189.0	0	SS	0	17.88	0	34.74	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	190.0	0	SS	0	17.84	0	34.72	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	191.0	0	SS	0	17.78	0	34.73	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	192.0	0	SS	0	17.72	0	34.73	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	193.0	0	SS	0	17.71	0	34.73	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	194.0	0	SS	0	17.71	0	34.73	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	195.0	0	SS	0	17.70	0	34.72	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	196.0	0	SS	0	17.68	0	34.73	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	197.0	0	SS	0	17.66	0	34.72	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	198.0	0	SS	0	17.66	0	34.72	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	199.0	0	SS	0	17.65	0	34.72	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	200.0	0	SS	0	17.60	0	34.72	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	201.0	0	SS	0	17.57	0	34.73	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	202.0	0	SS	0	17.56	0	34.71	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	203.0	0	SS	0	17.55	0	34.71	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	204.0	0	SS	0	17.53	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	205.0	0	SS	0	17.51	0	34.71	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	206.0	0	SS	0	17.49	0	34.71	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	207.0	0	SS	0	17.46	0	34.72	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	208.0	0	SS	0	17.43	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	209.0	0	SS	0	17.41	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	210.0	0	SS	0	17.40	0	34.71	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	211.0	0	SS	0	17.37	0	34.69	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	212.0	0	SS	0	17.35	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	213.0	0	SS	0	17.33	0	34.71	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	214.0	0	SS	0	17.33	0	34.69	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	215.0	0	SS	0	17.32	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	216.0	0	SS	0	17.32	0	34.69	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	217.0	0	SS	0	17.31	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	218.0	0	SS	0	17.30	0	34.71	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	219.0	0	SS	0	17.28	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	220.0	0	SS	0	17.27	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	221.0	0	SS	0	17.26	0	34.69	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	222.0	0	SS	0	17.26	0	34.69	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	223.0	0	SS	0	17.25	0	34.69	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	224.0	0	SS	0	17.24	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	225.0	0	SS	0	17.24	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	226.0	0	SS	0	17.22	0	34.69	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	227.0	0	SS	0	17.20	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	228.0	0	SS	0	17.19	0	34.69	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	229.0	0	SS	0	17.19	0	34.69	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	230.0	0	SS	0	17.16	0	34.68	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	231.0	0	SS	0	17.16	0	34.68	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	232.0	0	SS	0	17.14	0	34.69	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	233.0	0	SS	0	17.13	0	34.70	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	234.0	0	SS	0	17.13	0	34.68	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	235.0	0	SS	0	17.11	0	34.69	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	236.0	0	SS	0	17.11	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	237.0	0	SS	0	17.08	0	34.68	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	238.0	0	SS	0	17.02	0	34.68	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	239.0	0	SS	0	17.00	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	240.0	0	SS	0	16.99	0	34.68	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	241.0	0	SS	0	16.97	0	34.68	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	242.0	0	SS	0	16.96	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	243.0	0	SS	0	16.94	0	34.68	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	244.0	0	SS	0	16.93	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	245.0	0	SS	0	16.84	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	246.0	0	SS	0	16.84	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	247.0	0	SS	0	16.82	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	248.0	0	SS	0	16.77	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	249.0	0	SS	0	16.75	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	250.0	0	SS	0	16.72	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	251.0	0	SS	0	16.70	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	252.0	0	SS	0	16.69	0	34.65	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	253.0	0	SS	0	16.65	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	254.0	0	SS	0	16.65	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	255.0	0	SS	0	16.65	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	256.0	0	SS	0	16.65	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	257.0	0	SS	0	16.65	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	258.0	0	SS	0	16.65	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	259.0	0	SS	0	16.62	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	260.0	0	SS	0	16.59	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	261.0	0	SS	0	16.59	0	34.65	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	262.0	0	SS	0	16.59	0	34.65	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	263.0	0	SS	0	16.58	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	264.0	0	SS	0	16.58	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	265.0	0	SS	0	16.58	0	34.65	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	266.0	0	SS	0	16.55	0	34.66	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	267.0	0	SS	0	16.52	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	268.0	0	SS	0	16.52	0	34.65	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	269.0	0	SS	0	16.52	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	270.0	0	SS	0	16.52	0	34.65	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	271.0	0	SS	0	16.52	0	34.65	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	272.0	0	SS	0	16.52	0	34.67	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	273.0	0	SS	0	16.49	0	34.65	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	274.0	0	SS	0	16.44	0	34.65	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	275.0	0	SS	0	16.38	0	34.65	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	276.0	0	SS	0	16.36	0	34.64	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	277.0	0	SS	0	16.33	0	34.65	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	278.0	0	SS	0	16.32	0	34.64	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	279.0	0	SS	0	16.28	0	34.64	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	280.0	0	SS	0	16.21	0	34.61	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	281.0	0	SS	0	16.13	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	282.0	0	SS	0	16.12	0	34.60	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	283.0	0	SS	0	16.11	0	34.63	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	284.0	0	SS	0	16.09	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	285.0	0	SS	0	16.08	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	286.0	0	SS	0	16.07	0	34.63	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	287.0	0	SS	0	16.06	0	34.61	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	288.0	0	SS	0	16.03	0	34.63	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	289.0	0	SS	0	16.03	0	34.63	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	290.0	0	SS	0	16.02	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	291.0	0	SS	0	16.01	0	34.59	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	292.0	0	SS	0	16.01	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	293.0	0	SS	0	16.00	0	34.61	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	294.0	0	SS	0	16.00	0	34.61	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	295.0	0	SS	0	15.99	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	296.0	0	SS	0	15.96	0	34.64	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	297.0	0	SS	0	15.99	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	298.0	0	SS	0	15.97	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	299.0	0	SS	0	15.97	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	300.0	0	SS	0	15.97	0	34.61	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	301.0	0	SS	0	15.96	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	302.0	0	SS	0	15.96	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	303.0	0	SS	0	15.96	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	304.0	0	SS	0	15.96	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	305.0	0	SS	0	15.96	0	34.61	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	306.0	0	SS	0	15.95	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	307.0	0	SS	0	15.95	0	34.62	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	308.0	0	SS	0	15.94	0	34.61	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	309.0	0	SS	0	15.93	0	34.61	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	310.0	0	SS	0	15.90	0	34.61	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	311.0	0	SS	0	15.89	0	34.61	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	312.0	0	SS	0	15.86	0	34.61	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	313.0	0	SS	0	15.82	0	34.59	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	314.0	0	SS	0	15.69	0	34.58	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	315.0	0	SS	0	15.64	0	34.59	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	316.0	0	SS	0	15.50	0	34.60	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	317.0	0	SS	0	15.44	0	34.59	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	318.0	0	SS	0	15.42	0	34.58	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	319.0	0	SS	0	15.38	0	34.58	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	320.0	0	SS	0	15.36	0	34.57	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	321.0	0	SS	0	15.32	0	34.57	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	322.0	0	SS	0	15.27	0	34.56	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	323.0	0	SS	0	15.27	0	34.56	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	324.0	0	SS	0	15.26	0	34.55	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	325.0	0	SS	0	15.25	0	34.56	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	326.0	0	SS	0	15.24	0	34.56	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	327.0	0	SS	0	15.23	0	34.55	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	328.0	0	SS	0	15.21	0	34.56	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	329.0	0	SS	0	15.20	0	34.54	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	330.0	0	SS	0	15.13	0	34.53	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	331.0	0	SS	0	15.07	0	34.55	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	332.0	0	SS	0	15.03	0	34.55	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	333.0	0	SS	0	14.99	0	34.54	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	334.0	0	SS	0	14.95	0	34.53	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	335.0	0	SS	0	14.88	0	34.53	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	336.0	0	SS	0	14.86	0	34.53	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	337.0	0	SS	0	14.84	0	34.54	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	338.0	0	SS	0	14.83	0	34.52	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	339.0	0	SS	0	14.77	0	34.53	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	340.0	0	SS	0	14.75	0	34.52	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	341.0	0	SS	0	14.73	0	34.52	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	342.0	0	SS	0	14.70	0	34.53	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	343.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	344.0	0	SS	0	14.67	0	34.53	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	345.0	0	SS	0	14.65	0	34.52	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	346.0	0	SS	0	14.64	0	34.53	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	347.0	0	SS	0	14.64	0	34.53	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	348.0	0	SS	0	14.64	0	34.53	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	349.0	0	SS	0	14.64	0	34.51	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	350.0	0	SS	0	14.63	0	34.52	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	351.0	0	SS	0	14.63	0	34.52	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	352.0	0	SS	0	14.61	0	34.51	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	353.0	0	SS	0	14.56	0	34.51	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	354.0	0	SS	0	14.51	0	34.50	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	355.0	0	SS	0	14.46	0	34.51	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	356.0	0	SS	0	14.44	0	34.52	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	357.0	0	SS	0	14.44	0	34.52	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	358.0	0	SS	0	14.43	0	34.50	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	359.0	0	SS	0	14.39	0	34.51	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	360.0	0	SS	0	14.38	0	34.49	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	361.0	0	SS	0	14.37	0	34.50	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	362.0	0	SS	0	14.34	0	34.51	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	363.0	0	SS	0	14.34	0	34.51	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	364.0	0	SS	0	14.33	0	34.50	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	365.0	0	SS	0	14.31	0	34.51	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	366.0	0	SS	0	14.29	0	34.51	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	367.0	0	SS	0	14.27	0	34.49	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	368.0	0	SS	0	14.24	0	34.49	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	369.0	0	SS	0	14.23	0	34.50	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	370.0	0	SS	0	14.21	0	34.49	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	371.0	0	SS	0	14.20	0	34.50	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	372.0	0	SS	0	14.08	0	34.47	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	373.0	0	SS	0	14.04	0	34.48	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	374.0	0	SS	0	13.94	0	34.47	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	375.0	0	SS	0	13.88	0	34.45	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	376.0	0	SS	0	13.84	0	34.47	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	377.0	0	SS	0	13.81	0	34.45	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	378.0	0	SS	0	13.79	0	34.48	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	379.0	0	SS	0	13.77	0	34.45	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	380.0	0	SS	0	13.74	0	34.47	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	381.0	0	SS	0	13.73	0	34.45	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	382.0	0	SS	0	13.64	0	34.44	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	383.0	0	SS	0	13.56	0	34.45	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	384.0	0	SS	0	13.52	0	34.44	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	385.0	0	SS	0	13.51	0	34.45	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	386.0	0	SS	0	13.50	0	34.44	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	387.0	0	SS	0	13.49	0	34.43	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	388.0	0	SS	0	13.45	0	34.43	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	389.0	0	SS	0	13.42	0	34.45	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	390.0	0	SS	0	13.40	0	34.43	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	391.0	0	SS	0	13.39	0	34.44	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	392.0	0	SS	0	13.38	0	34.43	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	393.0	0	SS	0	13.36	0	34.44	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	394.0	0	SS	0	13.33	0	34.43	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	395.0	0	SS	0	13.31	0	34.43	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	396.0	0	SS	0	13.29	0	34.42	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	397.0	0	SS	0	13.21	0	34.42	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	398.0	0	SS	0	13.19	0	34.42	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	399.0	0	SS	0	13.19	0	34.42	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	400.0	0	SS	0	13.18	0	34.42	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	401.0	0	SS	0	13.18	0	34.42	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	402.0	0	SS	0	13.15	0	34.41	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	403.0	0	SS	0	13.07	0	34.40	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	404.0	0	SS	0	12.98	0	34.40	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	405.0	0	SS	0	12.96	0	34.40	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	406.0	0	SS	0	12.92	0	34.41	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	407.0	0	SS	0	12.92	0	34.41	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	408.0	0	SS	0	12.92	0	34.39	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	409.0	0	SS	0	12.91	0	34.40	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	410.0	0	SS	0	12.89	0	34.40	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	411.0	0	SS	0	12.88	0	34.39	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	412.0	0	SS	0	12.86	0	34.39	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	413.0	0	SS	0	12.85	0	34.39	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	414.0	0	SS	0	12.83	0	34.40	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	415.0	0	SS	0	12.83	0	34.38	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	416.0	0	SS	0	12.82	0	34.39	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	417.0	0	SS	0	12.79	0	34.39	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	418.0	0	SS	0	12.76	0	34.38	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	419.0	0	SS	0	12.70	0	34.37	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	420.0	0	SS	0	12.67	0	34.37	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	421.0	0	SS	0	12.64	0	34.37	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	422.0	0	SS	0	12.60	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	423.0	0	SS	0	12.56	0	34.37	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	424.0	0	SS	0	12.51	0	34.38	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	425.0	0	SS	0	12.46	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	426.0	0	SS	0	12.39	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	427.0	0	SS	0	12.38	0	34.36	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	428.0	0	SS	0	12.36	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	429.0	0	SS	0	12.37	0	34.36	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	430.0	0	SS	0	12.36	0	34.37	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	431.0	0	SS	0	12.31	0	34.36	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	432.0	0	SS	0	12.27	0	34.37	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	433.0	0	SS	0	12.21	0	34.38	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	434.0	0	SS	0	12.20	0	34.37	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	435.0	0	SS	0	12.19	0	34.37	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	436.0	0	SS	0	12.13	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	437.0	0	SS	0	12.07	0	34.34	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	438.0	0	SS	0	11.99	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	439.0	0	SS	0	11.98	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	440.0	0	SS	0	11.98	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	441.0	0	SS	0	11.98	0	34.33	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	442.0	0	SS	0	11.95	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	443.0	0	SS	0	11.94	0	34.36	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	444.0	0	SS	0	11.94	0	34.34	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	445.0	0	SS	0	11.94	0	34.34	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	446.0	0	SS	0	11.93	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	447.0	0	SS	0	11.93	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	448.0	0	SS	0	11.92	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	449.0	0	SS	0	11.91	0	34.36	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	450.0	0	SS	0	11.91	0	34.36	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	451.0	0	SS	0	11.91	0	34.36	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	452.0	0	SS	0	11.89	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	453.0	0	SS	0	11.89	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	454.0	0	SS	0	11.87	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	455.0	0	SS	0	11.87	0	34.34	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	456.0	0	SS	0	11.86	0	34.35	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	457.0	0	SS	0	11.85	0	34.34	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	458.0	0	SS	0	11.83	0	34.32	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	459.0	0	SS	0	11.82	0	34.33	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	460.0	0	SS	0	11.80	0	34.33	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	461.0	0	SS	0	11.79	0	34.34	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	462.0	0	SS	0	11.77	0	34.34	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	463.0	0	SS	0	11.73	0	34.33	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	464.0	0	SS	0	11.52	0	34.32	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	465.0	0	SS	0	11.45	0	34.32	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	466.0	0	SS	0	11.39	0	34.30	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	467.0	0	SS	0	11.35	0	34.31	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	468.0	0	SS	0	11.35	0	34.31	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	469.0	0	SS	0	11.33	0	34.32	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	470.0	0	SS	0	11.33	0	34.32	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	471.0	0	SS	0	11.33	0	34.32	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	472.0	0	SS	0	11.35	0	34.31	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	473.0	0	SS	0	11.35	0	34.33	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	474.0	0	SS	0	11.32	0	34.31	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	475.0	0	SS	0	11.24	0	34.31	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	476.0	0	SS	0	11.20	0	34.31	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	477.0	0	SS	0	11.19	0	34.32	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	478.0	0	SS	0	11.18	0	34.31	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	479.0	0	SS	0	11.17	0	34.30	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	480.0	0	SS	0	11.16	0	34.31	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	481.0	0	SS	0	11.14	0	34.31	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	482.0	0	SS	0	11.12	0	34.30	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	483.0	0	SS	0	11.10	0	34.30	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	484.0	0	SS	0	11.06	0	34.30	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	485.0	0	SS	0	11.05	0	34.29	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	486.0	0	SS	0	11.04	0	34.30	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	487.0	0	SS	0	11.01	0	34.29	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	488.0	0	SS	0	11.00	0	34.30	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	489.0	0	SS	0	11.00	0	34.28	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	490.0	0	SS	0	11.00	0	34.28	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	491.0	0	SS	0	10.99	0	34.29	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	492.0	0	SS	0	10.98	0	34.30	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	493.0	0	SS	0	10.93	0	34.28	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	494.0	0	SS	0	10.86	0	34.28	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	495.0	0	SS	0	10.80	0	34.28	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	496.0	0	SS	0	10.79	0	34.28	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	497.0	0	SS	0	10.78	0	34.27	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	498.0	0	SS	0	10.76	0	34.28	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	499.0	0	SS	0	10.74	0	34.22	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	500.0	0	SS	0	10.72	0	34.27	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	501.0	0	SS	0	10.70	0	34.28	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	502.0	0	SS	0	10.69	0	34.26	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	503.0	0	SS	0	10.67	0	34.26	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	504.0	0	SS	0	10.64	0	34.27	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	505.0	0	SS	0	10.61	0	34.27	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	506.0	0	SS	0	10.57	0	34.27	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	507.0	0	SS	0	10.55	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	508.0	0	SS	0	10.51	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	509.0	0	SS	0	10.48	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	510.0	0	SS	0	10.45	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	511.0	0	SS	0	10.44	0	34.27	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	512.0	0	SS	0	10.44	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	513.0	0	SS	0	10.44	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	514.0	0	SS	0	10.41	0	34.26	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	515.0	0	SS	0	10.39	0	34.26	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	516.0	0	SS	0	10.38	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	517.0	0	SS	0	10.36	0	34.24	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	518.0	0	SS	0	10.34	0	34.24	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	519.0	0	SS	0	10.31	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	520.0	0	SS	0	10.28	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	521.0	0	SS	0	10.26	0	34.24	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	522.0	0	SS	0	10.23	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	523.0	0	SS	0	10.22	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	524.0	0	SS	0	10.20	0	34.24	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	525.0	0	SS	0	10.19	0	34.23	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	526.0	0	SS	0	10.16	0	34.25	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	527.0	0	SS	0	10.13	0	34.24	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	528.0	0	SS	0	10.11	0	34.24	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	529.0	0	SS	0	10.00	0	34.22	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	530.0	0	SS	0	9.95	0	34.23	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	531.0	0	SS	0	9.92	0	34.23	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	532.0	0	SS	0	9.88	0	34.23	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	533.0	0	SS	0	9.87	0	34.24	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	534.0	0	SS	0	9.86	0	34.21	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	535.0	0	SS	0	9.82	0	34.23	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	536.0	0	SS	0	9.79	0	34.21	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	537.0	0	SS	0	9.76	0	34.22	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	538.0	0	SS	0	9.74	0	34.22	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	539.0	0	SS	0	9.72	0	34.19	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	540.0	0	SS	0	9.63	0	34.20	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	541.0	0	SS	0	9.62	0	34.21	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	542.0	0	SS	0	9.56	0	34.18	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	543.0	0	SS	0	9.48	0	34.17	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	544.0	0	SS	0	9.35	0	34.18	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	545.0	0	SS	0	9.05	0	34.17	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	546.0	0	SS	0	8.97	0	34.16	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	547.0	0	SS	0	8.94	0	34.16	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	548.0	0	SS	0	8.93	0	34.15	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	549.0	0	SS	0	8.92	0	34.16	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	550.0	0	SS	0	8.90	0	34.17	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	551.0	0	SS	0	8.88	0	34.16	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	552.0	0	SS	0	8.85	0	34.16	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	553.0	0	SS	0	8.81	0	34.16	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	554.0	0	SS	0	8.79	0	34.16	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	555.0	0	SS	0	8.72	0	34.14	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	556.0	0	SS	0	8.66	0	34.16	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	557.0	0	SS	0	8.65	0	34.15	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	558.0	0	SS	0	8.62	0	34.14	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	559.0	0	SS	0	8.57	0	34.13	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	560.0	0	SS	0	8.53	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	561.0	0	SS	0	8.47	0	34.13	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	562.0	0	SS	0	8.41	0	34.13	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	563.0	0	SS	0	8.38	0	34.13	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	564.0	0	SS	0	8.35	0	34.13	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	565.0	0	SS	0	8.26	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	566.0	0	SS	0	8.09	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	567.0	0	SS	0	8.03	0	34.13	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	568.0	0	SS	0	7.99	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	569.0	0	SS	0	7.97	0	34.13	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	570.0	0	SS	0	7.93	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	571.0	0	SS	0	7.91	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	572.0	0	SS	0	7.91	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	573.0	0	SS	0	7.90	0	34.13	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	574.0	0	SS	0	7.88	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	575.0	0	SS	0	7.87	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	576.0	0	SS	0	7.87	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	577.0	0	SS	0	7.87	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	578.0	0	SS	0	7.86	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	579.0	0	SS	0	7.85	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	580.0	0	SS	0	7.85	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	581.0	0	SS	0	7.84	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	582.0	0	SS	0	7.82	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	583.0	0	SS	0	7.81	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	584.0	0	SS	0	7.80	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	585.0	0	SS	0	7.80	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	586.0	0	SS	0	7.79	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	587.0	0	SS	0	7.78	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	588.0	0	SS	0	7.78	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	589.0	0	SS	0	7.77	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	590.0	0	SS	0	7.75	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	591.0	0	SS	0	7.73	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	592.0	0	SS	0	7.71	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	593.0	0	SS	0	7.67	0	34.12	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	594.0	0	SS	0	7.66	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	595.0	0	SS	0	7.65	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	596.0	0	SS	0	7.63	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	597.0	0	SS	0	7.61	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	598.0	0	SS	0	7.56	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	599.0	0	SS	0	7.53	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	600.0	0	SS	0	7.44	0	34.09	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	601.0	0	SS	0	7.41	0	34.09	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	602.0	0	SS	0	7.35	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	603.0	0	SS	0	7.32	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	604.0	0	SS	0	7.31	0	34.09	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	605.0	0	SS	0	7.29	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	606.0	0	SS	0	7.28	0	34.09	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	607.0	0	SS	0	7.25	0	34.09	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	608.0	0	SS	0	7.24	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	609.0	0	SS	0	7.23	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	610.0	0	SS	0	7.21	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	611.0	0	SS	0	7.19	0	34.09	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	612.0	0	SS	0	7.17	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	613.0	0	SS	0	7.15	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	614.0	0	SS	0	7.12	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	615.0	0	SS	0	7.10	0	34.11	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	616.0	0	SS	0	7.07	0	34.10	0
JG4357_2004916	004	C	07/05/2004	04:12	142.0000	27.0000	0	617.0	0	SS	0	7.03	0	34.10	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	0.0	0	SS	0	23.48	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	1.0	0	SS	0	23.38	0	34.76	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	2.0	0	SS	0	23.33	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	3.0	0	SS	0	23.26	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	4.0	0	SS	0	23.09	0	34.76	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	5.0	0	SS	0	22.76	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	6.0	0	SS	0	22.61	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	7.0	0	SS	0	22.47	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	8.0	0	SS	0	22.39	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	9.0	0	SS	0	22.29	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	10.0	0	SS	0	22.21	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	11.0	0	SS	0	22.10	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	12.0	0	SS	0	22.03	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	13.0	0	SS	0	22.02	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	14.0	0	SS	0	22.00	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	15.0	0	SS	0	21.92	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	16.0	0	SS	0	21.92	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	17.0	0	SS	0	21.92	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	18.0	0	SS	0	21.92	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	19.0	0	SS	0	21.92	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	20.0	0	SS	0	21.92	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	21.0	0	SS	0	21.91	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	22.0	0	SS	0	21.91	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	23.0	0	SS	0	21.92	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	24.0	0	SS	0	21.91	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	25.0	0	SS	0	21.91	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	26.0	0	SS	0	21.67	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	27.0	0	SS	0	21.55	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	28.0	0	SS	0	21.50	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	29.0	0	SS	0	21.47	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	30.0	0	SS	0	21.44	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	31.0	0	SS	0	21.39	0	34.77	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	32.0	0	SS	0	21.31	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	33.0	0	SS	0	21.34	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	34.0	0	SS	0	21.22	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	35.0	0	SS	0	21.23	0	34.82	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	36.0	0	SS	0	21.21	0	34.82	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	37.0	0	SS	0	21.23	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	38.0	0	SS	0	21.19	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	39.0	0	SS	0	21.23	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	40.0	0	SS	0	21.22	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	41.0	0	SS	0	21.20	0	34.77	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	42.0	0	SS	0	21.11	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	43.0	0	SS	0	21.04	0	34.82	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	44.0	0	SS	0	21.08	0	34.82	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	45.0	0	SS	0	21.01	0	34.82	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	46.0	0	SS	0	21.00	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	47.0	0	SS	0	20.91	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	48.0	0	SS	0	20.89	0	34.82	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	49.0	0	SS	0	20.86	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	50.0	0	SS	0	20.85	0	34.82	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	51.0	0	SS	0	20.79	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	52.0	0	SS	0	20.75	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	53.0	0	SS	0	20.72	0	34.82	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	54.0	0	SS	0	20.72	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	55.0	0	SS	0	20.72	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	56.0	0	SS	0	20.71	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	57.0	0	SS	0	20.71	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	58.0	0	SS	0	20.65	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	59.0	0	SS	0	20.61	0	34.82	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	60.0	0	SS	0	20.58	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	61.0	0	SS	0	20.56	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	62.0	0	SS	0	20.51	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	63.0	0	SS	0	20.50	0	34.82	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	64.0	0	SS	0	20.51	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	65.0	0	SS	0	20.51	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	66.0	0	SS	0	20.33	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	67.0	0	SS	0	20.25	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	68.0	0	SS	0	20.08	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	69.0	0	SS	0	20.06	0	34.82	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	70.0	0	SS	0	20.00	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	71.0	0	SS	0	19.89	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	72.0	0	SS	0	19.79	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	73.0	0	SS	0	19.73	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	74.0	0	SS	0	19.64	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	75.0	0	SS	0	19.41	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	76.0	0	SS	0	19.38	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	77.0	0	SS	0	19.37	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	78.0	0	SS	0	19.35	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	79.0	0	SS	0	19.29	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	80.0	0	SS	0	19.28	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	81.0	0	SS	0	19.27	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	82.0	0	SS	0	19.27	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	83.0	0	SS	0	19.26	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	84.0	0	SS	0	19.26	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	85.0	0	SS	0	19.26	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	86.0	0	SS	0	19.26	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	87.0	0	SS	0	19.26	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	88.0	0	SS	0	19.22	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	89.0	0	SS	0	19.23	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	90.0	0	SS	0	19.22	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	91.0	0	SS	0	19.21	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	92.0	0	SS	0	19.21	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	93.0	0	SS	0	19.21	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	94.0	0	SS	0	19.20	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	95.0	0	SS	0	19.19	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	96.0	0	SS	0	19.19	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	97.0	0	SS	0	19.19	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	98.0	0	SS	0	19.18	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	99.0	0	SS	0	19.16	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	100.0	0	SS	0	19.14	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	101.0	0	SS	0	19.09	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	102.0	0	SS	0	19.08	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	103.0	0	SS	0	19.04	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	104.0	0	SS	0	18.96	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	105.0	0	SS	0	18.93	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	106.0	0	SS	0	18.93	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	107.0	0	SS	0	18.91	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	108.0	0	SS	0	18.90	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	109.0	0	SS	0	18.89	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	110.0	0	SS	0	18.87	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	111.0	0	SS	0	18.85	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	112.0	0	SS	0	18.77	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	113.0	0	SS	0	18.75	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	114.0	0	SS	0	18.74	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	115.0	0	SS	0	18.72	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	116.0	0	SS	0	18.71	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	117.0	0	SS	0	18.71	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	118.0	0	SS	0	18.71	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	119.0	0	SS	0	18.70	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	120.0	0	SS	0	18.70	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	121.0	0	SS	0	18.70	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	122.0	0	SS	0	18.70	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	123.0	0	SS	0	18.70	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	124.0	0	SS	0	18.69	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	125.0	0	SS	0	18.69	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	126.0	0	SS	0	18.68	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	127.0	0	SS	0	18.68	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	128.0	0	SS	0	18.66	0	34.81	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	129.0	0	SS	0	18.64	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	130.0	0	SS	0	18.63	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	131.0	0	SS	0	18.60	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	132.0	0	SS	0	18.56	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	133.0	0	SS	0	18.52	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	134.0	0	SS	0	18.51	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	135.0	0	SS	0	18.51	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	136.0	0	SS	0	18.51	0	34.80	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	137.0	0	SS	0	18.51	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	138.0	0	SS	0	18.41	0	34.77	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	139.0	0	SS	0	18.39	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	140.0	0	SS	0	18.39	0	34.79	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	141.0	0	SS	0	18.38	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	142.0	0	SS	0	18.37	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	143.0	0	SS	0	18.32	0	34.77	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	144.0	0	SS	0	18.29	0	34.78	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	145.0	0	SS	0	18.28	0	34.77	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	146.0	0	SS	0	18.26	0	34.76	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	147.0	0	SS	0	18.18	0	34.76	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	148.0	0	SS	0	18.14	0	34.76	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	149.0	0	SS	0	18.10	0	34.76	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	150.0	0	SS	0	18.06	0	34.76	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	151.0	0	SS	0	18.04	0	34.75	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	152.0	0	SS	0	18.04	0	34.75	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	153.0	0	SS	0	18.01	0	34.75	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	154.0	0	SS	0	17.99	0	34.76	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	155.0	0	SS	0	17.96	0	34.75	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	156.0	0	SS	0	17.96	0	34.75	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	157.0	0	SS	0	17.96	0	34.74	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	158.0	0	SS	0	17.95	0	34.75	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	159.0	0	SS	0	17.95	0	34.74	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	160.0	0	SS	0	17.93	0	34.74	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	161.0	0	SS	0	17.90	0	34.73	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	162.0	0	SS	0	17.88	0	34.73	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	163.0	0	SS	0	17.85	0	34.74	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	164.0	0	SS	0	17.81	0	34.73	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	165.0	0	SS	0	17.80	0	34.73	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	166.0	0	SS	0	17.78	0	34.74	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	167.0	0	SS	0	17.76	0	34.73	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	168.0	0	SS	0	17.75	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	169.0	0	SS	0	17.74	0	34.73	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	170.0	0	SS	0	17.72	0	34.73	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	171.0	0	SS	0	17.70	0	34.73	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	172.0	0	SS	0	17.69	0	34.73	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	173.0	0	SS	0	17.69	0	34.73	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	174.0	0	SS	0	17.68	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	175.0	0	SS	0	17.66	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	176.0	0	SS	0	17.66	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	177.0	0	SS	0	17.66	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	178.0	0	SS	0	17.65	0	34.73	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	179.0	0	SS	0	17.65	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	180.0	0	SS	0	17.64	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	181.0	0	SS	0	17.64	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	182.0	0	SS	0	17.64	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	183.0	0	SS	0	17.64	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	184.0	0	SS	0	17.64	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	185.0	0	SS	0	17.58	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	186.0	0	SS	0	17.49	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	187.0	0	SS	0	17.46	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	188.0	0	SS	0	17.45	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	189.0	0	SS	0	17.43	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	190.0	0	SS	0	17.41	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	191.0	0	SS	0	17.41	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	192.0	0	SS	0	17.40	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	193.0	0	SS	0	17.39	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	194.0	0	SS	0	17.39	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	195.0	0	SS	0	17.39	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	196.0	0	SS	0	17.39	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	197.0	0	SS	0	17.38	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	198.0	0	SS	0	17.37	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	199.0	0	SS	0	17.37	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	200.0	0	SS	0	17.35	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	201.0	0	SS	0	17.34	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	202.0	0	SS	0	17.34	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	203.0	0	SS	0	17.33	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	204.0	0	SS	0	17.33	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	205.0	0	SS	0	17.33	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	206.0	0	SS	0	17.32	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	207.0	0	SS	0	17.32	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	208.0	0	SS	0	17.31	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	209.0	0	SS	0	17.31	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	210.0	0	SS	0	17.30	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	211.0	0	SS	0	17.30	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	212.0	0	SS	0	17.28	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	213.0	0	SS	0	17.28	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	214.0	0	SS	0	17.28	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	215.0	0	SS	0	17.28	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	216.0	0	SS	0	17.27	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	217.0	0	SS	0	17.27	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	218.0	0	SS	0	17.26	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	219.0	0	SS	0	17.25	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	220.0	0	SS	0	17.25	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	221.0	0	SS	0	17.25	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	222.0	0	SS	0	17.24	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	223.0	0	SS	0	17.22	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	224.0	0	SS	0	17.22	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	225.0	0	SS	0	17.22	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	226.0	0	SS	0	17.22	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	227.0	0	SS	0	17.21	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	228.0	0	SS	0	17.19	0	34.71	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	229.0	0	SS	0	17.19	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	230.0	0	SS	0	17.18	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	231.0	0	SS	0	17.18	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	232.0	0	SS	0	17.16	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	233.0	0	SS	0	17.13	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	234.0	0	SS	0	17.11	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	235.0	0	SS	0	17.09	0	34.70	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	236.0	0	SS	0	17.08	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	237.0	0	SS	0	17.08	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	238.0	0	SS	0	17.07	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	239.0	0	SS	0	17.03	0	34.72	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	240.0	0	SS	0	17.06	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	241.0	0	SS	0	17.03	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	242.0	0	SS	0	17.03	0	34.68	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	243.0	0	SS	0	17.02	0	34.68	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	244.0	0	SS	0	17.02	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	245.0	0	SS	0	17.00	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	246.0	0	SS	0	16.97	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	247.0	0	SS	0	16.95	0	34.68	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	248.0	0	SS	0	16.90	0	34.68	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	249.0	0	SS	0	16.86	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	250.0	0	SS	0	16.84	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	251.0	0	SS	0	16.82	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	252.0	0	SS	0	16.77	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	253.0	0	SS	0	16.75	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	254.0	0	SS	0	16.75	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	255.0	0	SS	0	16.74	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	256.0	0	SS	0	16.71	0	34.69	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	257.0	0	SS	0	16.72	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	258.0	0	SS	0	16.72	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	259.0	0	SS	0	16.72	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	260.0	0	SS	0	16.71	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	261.0	0	SS	0	16.71	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	262.0	0	SS	0	16.70	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	263.0	0	SS	0	16.68	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	264.0	0	SS	0	16.69	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	265.0	0	SS	0	16.68	0	34.67	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	266.0	0	SS	0	16.66	0	34.65	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	267.0	0	SS	0	16.63	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	268.0	0	SS	0	16.61	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	269.0	0	SS	0	16.59	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	270.0	0	SS	0	16.58	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	271.0	0	SS	0	16.57	0	34.65	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	272.0	0	SS	0	16.56	0	34.65	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	273.0	0	SS	0	16.55	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	274.0	0	SS	0	16.55	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	275.0	0	SS	0	16.53	0	34.64	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	276.0	0	SS	0	16.47	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	277.0	0	SS	0	16.45	0	34.65	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	278.0	0	SS	0	16.44	0	34.64	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	279.0	0	SS	0	16.41	0	34.65	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	280.0	0	SS	0	16.39	0	34.66	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	281.0	0	SS	0	16.38	0	34.65	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	282.0	0	SS	0	16.36	0	34.64	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	283.0	0	SS	0	16.33	0	34.65	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	284.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	285.0	0	SS	0	16.27	0	34.65	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	286.0	0	SS	0	16.26	0	34.62	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	287.0	0	SS	0	16.21	0	34.63	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	288.0	0	SS	0	16.20	0	34.64	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	289.0	0	SS	0	16.19	0	34.65	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	290.0	0	SS	0	16.19	0	34.63	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	291.0	0	SS	0	16.18	0	34.64	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	292.0	0	SS	0	16.18	0	34.62	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	293.0	0	SS	0	16.15	0	34.63	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	294.0	0	SS	0	16.15	0	34.61	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	295.0	0	SS	0	16.14	0	34.64	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	296.0	0	SS	0	16.12	0	34.63	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	297.0	0	SS	0	16.09	0	34.63	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	298.0	0	SS	0	16.09	0	34.62	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	299.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	300.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	301.0	0	SS	0	16.07	0	34.64	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	302.0	0	SS	0	16.06	0	34.62	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	303.0	0	SS	0	16.03	0	34.61	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	304.0	0	SS	0	16.01	0	34.61	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	305.0	0	SS	0	15.99	0	34.62	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	306.0	0	SS	0	15.96	0	34.61	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	307.0	0	SS	0	15.94	0	34.61	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	308.0	0	SS	0	15.93	0	34.62	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	309.0	0	SS	0	15.92	0	34.62	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	310.0	0	SS	0	15.90	0	34.61	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	311.0	0	SS	0	15.89	0	34.61	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	312.0	0	SS	0	15.89	0	34.61	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	313.0	0	SS	0	15.87	0	34.61	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	314.0	0	SS	0	15.86	0	34.61	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	315.0	0	SS	0	15.84	0	34.60	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	316.0	0	SS	0	15.82	0	34.61	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	317.0	0	SS	0	15.81	0	34.60	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	318.0	0	SS	0	15.80	0	34.60	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	319.0	0	SS	0	15.77	0	34.60	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	320.0	0	SS	0	15.74	0	34.60	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	321.0	0	SS	0	15.68	0	34.58	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	322.0	0	SS	0	15.51	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	323.0	0	SS	0	15.45	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	324.0	0	SS	0	15.39	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	325.0	0	SS	0	15.32	0	34.58	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	326.0	0	SS	0	15.30	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	327.0	0	SS	0	15.27	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	328.0	0	SS	0	15.23	0	34.60	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	329.0	0	SS	0	15.25	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	330.0	0	SS	0	15.24	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	331.0	0	SS	0	15.23	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	332.0	0	SS	0	15.23	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	333.0	0	SS	0	15.23	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	334.0	0	SS	0	15.23	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	335.0	0	SS	0	15.23	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	336.0	0	SS	0	15.21	0	34.58	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	337.0	0	SS	0	15.21	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	338.0	0	SS	0	15.20	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	339.0	0	SS	0	15.20	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	340.0	0	SS	0	15.19	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	341.0	0	SS	0	15.19	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	342.0	0	SS	0	15.18	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	343.0	0	SS	0	15.18	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	344.0	0	SS	0	15.17	0	34.57	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	345.0	0	SS	0	15.15	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	346.0	0	SS	0	15.12	0	34.55	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	347.0	0	SS	0	15.00	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	348.0	0	SS	0	15.00	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	349.0	0	SS	0	15.00	0	34.56	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	350.0	0	SS	0	14.78	0	34.53	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	351.0	0	SS	0	14.68	0	34.54	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	352.0	0	SS	0	14.65	0	34.55	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	353.0	0	SS	0	14.65	0	34.53	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	354.0	0	SS	0	14.64	0	34.53	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	355.0	0	SS	0	14.67	0	34.54	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	356.0	0	SS	0	14.65	0	34.55	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	357.0	0	SS	0	14.64	0	34.54	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	358.0	0	SS	0	14.65	0	34.52	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	359.0	0	SS	0	14.64	0	34.54	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	360.0	0	SS	0	14.64	0	34.53	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	361.0	0	SS	0	14.65	0	34.53	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	362.0	0	SS	0	14.63	0	34.54	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	363.0	0	SS	0	14.63	0	34.55	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	364.0	0	SS	0	14.63	0	34.55	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	365.0	0	SS	0	14.64	0	34.54	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	366.0	0	SS	0	14.63	0	34.53	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	367.0	0	SS	0	14.62	0	34.54	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	368.0	0	SS	0	14.61	0	34.54	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	369.0	0	SS	0	14.59	0	34.55	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	370.0	0	SS	0	14.59	0	34.53	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	371.0	0	SS	0	14.61	0	34.54	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	372.0	0	SS	0	14.59	0	34.53	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	373.0	0	SS	0	14.56	0	34.52	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	374.0	0	SS	0	14.50	0	34.51	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	375.0	0	SS	0	14.48	0	34.53	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	376.0	0	SS	0	14.48	0	34.53	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	377.0	0	SS	0	14.46	0	34.52	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	378.0	0	SS	0	14.45	0	34.51	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	379.0	0	SS	0	14.42	0	34.53	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	380.0	0	SS	0	14.39	0	34.52	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	381.0	0	SS	0	14.37	0	34.52	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	382.0	0	SS	0	14.33	0	34.51	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	383.0	0	SS	0	14.30	0	34.51	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	384.0	0	SS	0	14.25	0	34.50	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	385.0	0	SS	0	14.21	0	34.49	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	386.0	0	SS	0	14.13	0	34.50	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	387.0	0	SS	0	14.09	0	34.50	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	388.0	0	SS	0	14.06	0	34.51	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	389.0	0	SS	0	14.07	0	34.49	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	390.0	0	SS	0	14.05	0	34.51	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	391.0	0	SS	0	14.05	0	34.49	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	392.0	0	SS	0	13.99	0	34.48	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	393.0	0	SS	0	13.89	0	34.48	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	394.0	0	SS	0	13.81	0	34.48	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	395.0	0	SS	0	13.79	0	34.48	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	396.0	0	SS	0	13.79	0	34.48	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	397.0	0	SS	0	13.79	0	34.48	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	398.0	0	SS	0	13.79	0	34.45	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	399.0	0	SS	0	13.69	0	34.49	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	400.0	0	SS	0	13.68	0	34.47	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	401.0	0	SS	0	13.67	0	34.48	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	402.0	0	SS	0	13.65	0	34.47	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	403.0	0	SS	0	13.62	0	34.47	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	404.0	0	SS	0	13.60	0	34.46	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	405.0	0	SS	0	13.55	0	34.47	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	406.0	0	SS	0	13.52	0	34.47	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	407.0	0	SS	0	13.52	0	34.46	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	408.0	0	SS	0	13.51	0	34.45	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	409.0	0	SS	0	13.48	0	34.45	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	410.0	0	SS	0	13.40	0	34.45	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	411.0	0	SS	0	13.37	0	34.47	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	412.0	0	SS	0	13.32	0	34.44	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	413.0	0	SS	0	13.31	0	34.44	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	414.0	0	SS	0	13.23	0	34.43	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	415.0	0	SS	0	13.17	0	34.44	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	416.0	0	SS	0	12.95	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	417.0	0	SS	0	12.94	0	34.43	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	418.0	0	SS	0	12.93	0	34.44	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	419.0	0	SS	0	12.93	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	420.0	0	SS	0	12.93	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	421.0	0	SS	0	12.89	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	422.0	0	SS	0	12.88	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	423.0	0	SS	0	12.85	0	34.40	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	424.0	0	SS	0	12.83	0	34.43	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	425.0	0	SS	0	12.83	0	34.43	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	426.0	0	SS	0	12.83	0	34.41	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	427.0	0	SS	0	12.82	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	428.0	0	SS	0	12.82	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	429.0	0	SS	0	12.82	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	430.0	0	SS	0	12.83	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	431.0	0	SS	0	12.82	0	34.43	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	432.0	0	SS	0	12.82	0	34.40	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	433.0	0	SS	0	12.76	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	434.0	0	SS	0	12.77	0	34.41	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	435.0	0	SS	0	12.76	0	34.41	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	436.0	0	SS	0	12.76	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	437.0	0	SS	0	12.76	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	438.0	0	SS	0	12.76	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	439.0	0	SS	0	12.75	0	34.41	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	440.0	0	SS	0	12.75	0	34.41	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	441.0	0	SS	0	12.74	0	34.41	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	442.0	0	SS	0	12.73	0	34.42	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	443.0	0	SS	0	12.70	0	34.41	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	444.0	0	SS	0	12.63	0	34.41	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	445.0	0	SS	0	12.58	0	34.40	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	446.0	0	SS	0	12.57	0	34.39	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	447.0	0	SS	0	12.52	0	34.39	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	448.0	0	SS	0	12.49	0	34.40	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	449.0	0	SS	0	12.44	0	34.40	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	450.0	0	SS	0	12.39	0	34.39	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	451.0	0	SS	0	12.38	0	34.40	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	452.0	0	SS	0	12.37	0	34.40	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	453.0	0	SS	0	12.33	0	34.39	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	454.0	0	SS	0	12.27	0	34.37	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	455.0	0	SS	0	12.14	0	34.37	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	456.0	0	SS	0	12.12	0	34.37	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	457.0	0	SS	0	12.10	0	34.38	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	458.0	0	SS	0	12.05	0	34.37	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	459.0	0	SS	0	12.01	0	34.37	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	460.0	0	SS	0	11.95	0	34.34	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	461.0	0	SS	0	11.89	0	34.35	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	462.0	0	SS	0	11.82	0	34.35	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	463.0	0	SS	0	11.74	0	34.35	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	464.0	0	SS	0	11.69	0	34.35	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	465.0	0	SS	0	11.67	0	34.35	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	466.0	0	SS	0	11.66	0	34.36	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	467.0	0	SS	0	11.63	0	34.35	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	468.0	0	SS	0	11.61	0	34.34	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	469.0	0	SS	0	11.60	0	34.35	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	470.0	0	SS	0	11.58	0	34.34	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	471.0	0	SS	0	11.58	0	34.34	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	472.0	0	SS	0	11.58	0	34.33	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	473.0	0	SS	0	11.57	0	34.35	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	474.0	0	SS	0	11.57	0	34.34	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	475.0	0	SS	0	11.55	0	34.34	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	476.0	0	SS	0	11.54	0	34.35	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	477.0	0	SS	0	11.50	0	34.33	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	478.0	0	SS	0	11.47	0	34.33	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	479.0	0	SS	0	11.43	0	34.33	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	480.0	0	SS	0	11.37	0	34.32	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	481.0	0	SS	0	11.31	0	34.31	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	482.0	0	SS	0	11.23	0	34.31	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	483.0	0	SS	0	11.14	0	34.31	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	484.0	0	SS	0	11.11	0	34.31	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	485.0	0	SS	0	11.01	0	34.31	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	486.0	0	SS	0	10.98	0	34.31	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	487.0	0	SS	0	10.97	0	34.30	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	488.0	0	SS	0	10.94	0	34.31	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	489.0	0	SS	0	10.94	0	34.31	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	490.0	0	SS	0	10.94	0	34.30	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	491.0	0	SS	0	10.93	0	34.30	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	492.0	0	SS	0	10.92	0	34.29	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	493.0	0	SS	0	10.89	0	34.30	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	494.0	0	SS	0	10.81	0	34.27	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	495.0	0	SS	0	10.69	0	34.28	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	496.0	0	SS	0	10.64	0	34.29	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	497.0	0	SS	0	10.61	0	34.29	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	498.0	0	SS	0	10.60	0	34.28	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	499.0	0	SS	0	10.57	0	34.27	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	500.0	0	SS	0	10.51	0	34.27	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	501.0	0	SS	0	10.49	0	34.28	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	502.0	0	SS	0	10.39	0	34.26	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	503.0	0	SS	0	10.36	0	34.26	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	504.0	0	SS	0	10.34	0	34.27	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	505.0	0	SS	0	10.32	0	34.26	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	506.0	0	SS	0	10.31	0	34.25	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	507.0	0	SS	0	10.26	0	34.26	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	508.0	0	SS	0	10.24	0	34.25	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	509.0	0	SS	0	10.22	0	34.25	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	510.0	0	SS	0	10.19	0	34.26	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	511.0	0	SS	0	10.19	0	34.26	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	512.0	0	SS	0	10.18	0	34.23	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	513.0	0	SS	0	10.14	0	34.25	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	514.0	0	SS	0	10.13	0	34.24	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	515.0	0	SS	0	10.06	0	34.24	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	516.0	0	SS	0	10.01	0	34.23	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	517.0	0	SS	0	9.94	0	34.21	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	518.0	0	SS	0	9.89	0	34.22	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	519.0	0	SS	0	9.87	0	34.23	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	520.0	0	SS	0	9.81	0	34.21	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	521.0	0	SS	0	9.76	0	34.22	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	522.0	0	SS	0	9.74	0	34.23	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	523.0	0	SS	0	9.73	0	34.22	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	524.0	0	SS	0	9.72	0	34.21	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	525.0	0	SS	0	9.69	0	34.20	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	526.0	0	SS	0	9.67	0	34.21	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	527.0	0	SS	0	9.63	0	34.20	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	528.0	0	SS	0	9.62	0	34.21	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	529.0	0	SS	0	9.61	0	34.21	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	530.0	0	SS	0	9.60	0	34.22	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	531.0	0	SS	0	9.59	0	34.19	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	532.0	0	SS	0	9.55	0	34.21	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	533.0	0	SS	0	9.54	0	34.20	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	534.0	0	SS	0	9.53	0	34.20	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	535.0	0	SS	0	9.50	0	34.20	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	536.0	0	SS	0	9.48	0	34.21	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	537.0	0	SS	0	9.47	0	34.20	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	538.0	0	SS	0	9.42	0	34.19	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	539.0	0	SS	0	9.40	0	34.19	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	540.0	0	SS	0	9.32	0	34.17	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	541.0	0	SS	0	9.29	0	34.17	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	542.0	0	SS	0	9.20	0	34.20	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	543.0	0	SS	0	9.15	0	34.20	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	544.0	0	SS	0	9.11	0	34.18	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	545.0	0	SS	0	9.10	0	34.19	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	546.0	0	SS	0	9.09	0	34.19	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	547.0	0	SS	0	9.05	0	34.18	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	548.0	0	SS	0	9.03	0	34.19	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	549.0	0	SS	0	9.00	0	34.17	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	550.0	0	SS	0	8.98	0	34.18	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	551.0	0	SS	0	8.94	0	34.18	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	552.0	0	SS	0	8.94	0	34.18	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	553.0	0	SS	0	8.94	0	34.18	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	554.0	0	SS	0	8.90	0	34.17	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	555.0	0	SS	0	8.76	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	556.0	0	SS	0	8.73	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	557.0	0	SS	0	8.72	0	34.18	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	558.0	0	SS	0	8.70	0	34.17	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	559.0	0	SS	0	8.69	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	560.0	0	SS	0	8.68	0	34.17	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	561.0	0	SS	0	8.68	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	562.0	0	SS	0	8.67	0	34.17	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	563.0	0	SS	0	8.66	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	564.0	0	SS	0	8.63	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	565.0	0	SS	0	8.61	0	34.17	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	566.0	0	SS	0	8.59	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	567.0	0	SS	0	8.56	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	568.0	0	SS	0	8.55	0	34.17	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	569.0	0	SS	0	8.53	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	570.0	0	SS	0	8.37	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	571.0	0	SS	0	8.35	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	572.0	0	SS	0	8.32	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	573.0	0	SS	0	8.29	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	574.0	0	SS	0	8.30	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	575.0	0	SS	0	8.28	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	576.0	0	SS	0	8.28	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	577.0	0	SS	0	8.28	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	578.0	0	SS	0	8.28	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	579.0	0	SS	0	8.26	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	580.0	0	SS	0	8.25	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	581.0	0	SS	0	8.25	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	582.0	0	SS	0	8.25	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	583.0	0	SS	0	8.24	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	584.0	0	SS	0	8.24	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	585.0	0	SS	0	8.23	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	586.0	0	SS	0	8.19	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	587.0	0	SS	0	8.16	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	588.0	0	SS	0	8.11	0	34.17	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	589.0	0	SS	0	8.07	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	590.0	0	SS	0	8.06	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	591.0	0	SS	0	8.04	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	592.0	0	SS	0	8.04	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	593.0	0	SS	0	8.04	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	594.0	0	SS	0	8.03	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	595.0	0	SS	0	8.00	0	34.18	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	596.0	0	SS	0	8.00	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	597.0	0	SS	0	7.93	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	598.0	0	SS	0	7.88	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	599.0	0	SS	0	7.82	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	600.0	0	SS	0	7.80	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	601.0	0	SS	0	7.78	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	602.0	0	SS	0	7.73	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	603.0	0	SS	0	7.71	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	604.0	0	SS	0	7.66	0	34.18	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	605.0	0	SS	0	7.66	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	606.0	0	SS	0	7.62	0	34.16	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	607.0	0	SS	0	7.52	0	34.13	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	608.0	0	SS	0	7.50	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	609.0	0	SS	0	7.48	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	610.0	0	SS	0	7.47	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	611.0	0	SS	0	7.41	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	612.0	0	SS	0	7.38	0	34.15	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	613.0	0	SS	0	7.30	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	614.0	0	SS	0	7.25	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	615.0	0	SS	0	7.24	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	616.0	0	SS	0	7.23	0	34.13	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	617.0	0	SS	0	7.21	0	34.13	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	618.0	0	SS	0	7.19	0	34.13	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	619.0	0	SS	0	7.16	0	34.12	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	620.0	0	SS	0	7.12	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	621.0	0	SS	0	7.12	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	622.0	0	SS	0	7.12	0	34.14	0
JG4357_2004916	005	C	07/05/2004	05:13	142.0000	27.1667	0	623.0	0	SS	0	7.12	0	34.14	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	0.0	0	SS	4	28.385	0	34.835	0	4.471	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	1.0	0	SS	4	28.435	0	34.958	0	4.464	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	2.0	0	SS	4	28.440	0	34.966	0	4.464	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	3.0	0	SS	4	28.440	0	34.960	0	4.464	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	4.0	0	SS	4	28.443	0	34.964	0	4.463	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	5.0	0	SS	4	28.444	0	34.963	0	4.463	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	6.0	0	SS	4	28.445	0	34.963	0	4.463	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	7.0	0	SS	4	28.445	0	34.963	0	4.463	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	8.0	0	SS	4	28.446	0	34.963	0	4.463	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	9.0	0	SS	4	28.445	0	34.962	0	4.463	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	10.0	0	SS	4	28.446	0	34.962	0	4.463	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	11.0	0	SS	4	28.447	0	34.962	0	4.463	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	12.0	0	SS	4	28.447	0	34.962	0	4.463	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	13.0	0	SS	4	28.442	0	34.960	0	4.464	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	14.0	0	SS	4	28.437	0	34.962	0	4.464	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	15.0	0	SS	4	28.433	0	34.959	0	4.464	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	16.0	0	SS	4	28.427	0	34.961	0	4.465	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	17.0	0	SS	4	28.427	0	34.961	0	4.465	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	18.0	0	SS	4	28.427	0	34.961	0	4.465	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	19.0	0	SS	4	28.429	0	34.960	0	4.465	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	20.0	0	SS	4	28.430	0	34.961	0	4.464	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	21.0	0	SS	4	28.427	0	34.961	0	4.465	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	22.0	0	SS	4	28.403	0	34.957	0	4.466	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	23.0	0	SS	4	28.369	0	34.958	0	4.469	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	24.0	0	SS	4	28.356	0	34.957	0	4.470	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	25.0	0	SS	4	28.341	0	34.957	0	4.471	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	26.0	0	SS	4	28.332	0	34.956	0	4.472	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	27.0	0	SS	4	28.323	0	34.956	0	4.472	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	28.0	0	SS	4	28.320	0	34.956	0	4.473	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	29.0	0	SS	4	28.317	0	34.956	0	4.473	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	30.0	0	SS	4	28.313	0	34.957	0	4.473	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	31.0	0	SS	4	28.309	0	34.958	0	4.473	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	32.0	0	SS	4	28.302	0	34.958	0	4.474	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	33.0	0	SS	4	28.296	0	34.956	0	4.474	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	34.0	0	SS	4	28.276	0	34.954	0	4.476	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	35.0	0	SS	4	28.229	0	34.950	0	4.479	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	36.0	0	SS	4	28.209	0	34.949	0	4.481	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	37.0	0	SS	4	28.196	0	34.948	0	4.482	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	38.0	0	SS	4	28.186	0	34.947	0	4.483	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	39.0	0	SS	4	28.174	0	34.948	0	4.483	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	40.0	0	SS	4	28.168	0	34.949	0	4.484	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	41.0	0	SS	4	28.126	0	34.948	0	4.487	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	42.0	0	SS	4	28.066	0	34.940	0	4.492	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	43.0	0	SS	4	28.013	0	34.938	0	4.495	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	44.0	0	SS	4	27.981	0	34.940	0	4.498	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	45.0	0	SS	4	27.961	0	34.936	0	4.499	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	46.0	0	SS	4	27.912	0	34.932	0	4.503	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	47.0	0	SS	4	27.847	0	34.927	0	4.508	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	48.0	0	SS	4	27.758	0	34.924	0	4.515	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	49.0	0	SS	4	27.688	0	34.921	0	4.520	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	50.0	0	SS	4	27.609	0	34.917	0	4.526	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	51.0	0	SS	4	27.491	0	34.916	0	4.535	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	52.0	0	SS	4	27.353	0	34.932	0	4.545	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	53.0	0	SS	4	27.093	0	34.940	0	4.564	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	54.0	0	SS	4	26.523	0	34.894	0	4.609	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	55.0	0	SS	4	25.971	0	34.870	0	4.652	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	56.0	0	SS	4	25.823	0	34.851	0	4.664	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	57.0	0	SS	4	25.719	0	34.852	0	4.672	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	58.0	0	SS	4	25.679	0	34.850	0	4.676	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	59.0	0	SS	4	25.645	0	34.849	0	4.678	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	60.0	0	SS	4	25.601	0	34.854	0	4.682	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	61.0	0	SS	4	25.543	0	34.859	0	4.686	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	62.0	0	SS	4	25.502	0	34.856	0	4.689	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	63.0	0	SS	4	25.476	0	34.853	0	4.692	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	64.0	0	SS	4	25.462	0	34.850	0	4.693	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	65.0	0	SS	4	25.450	0	34.849	0	4.694	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	66.0	0	SS	4	25.427	0	34.848	0	4.696	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	67.0	0	SS	4	25.402	0	34.848	0	4.698	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	68.0	0	SS	4	25.378	0	34.845	0	4.700	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	69.0	0	SS	4	25.333	0	34.844	0	4.703	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	70.0	0	SS	4	25.282	0	34.843	0	4.707	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	71.0	0	SS	4	25.193	0	34.839	0	4.715	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	72.0	0	SS	4	25.026	0	34.837	0	4.728	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	73.0	0	SS	4	24.861	0	34.838	0	4.741	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	74.0	0	SS	4	24.754	0	34.837	0	4.750	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	75.0	0	SS	4	24.659	0	34.835	0	4.758	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	76.0	0	SS	4	24.529	0	34.832	0	4.769	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	77.0	0	SS	4	24.382	0	34.834	0	4.781	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	78.0	0	SS	4	24.237	0	34.832	0	4.793	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	79.0	0	SS	4	24.078	0	34.832	0	4.806	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	80.0	0	SS	4	23.939	0	34.832	0	4.818	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	81.0	0	SS	4	23.784	0	34.829	0	4.831	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	82.0	0	SS	4	23.566	0	34.830	0	4.849	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	83.0	0	SS	4	23.372	0	34.835	0	4.865	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	84.0	0	SS	4	23.237	0	34.830	0	4.877	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	85.0	0	SS	4	23.025	0	34.831	0	4.895	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	86.0	0	SS	4	22.766	0	34.831	0	4.918	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	87.0	0	SS	4	22.508	0	34.827	0	4.940	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	88.0	0	SS	4	22.247	0	34.830	0	4.963	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	89.0	0	SS	4	21.994	0	34.831	0	4.986	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	90.0	0	SS	4	21.750	0	34.835	0	5.007	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	91.0	0	SS	4	21.642	0	34.839	0	5.017	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	92.0	0	SS	4	21.598	0	34.839	0	5.021	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	93.0	0	SS	4	21.571	0	34.839	0	5.023	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	94.0	0	SS	4	21.543	0	34.838	0	5.026	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	95.0	0	SS	4	21.489	0	34.838	0	5.031	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	96.0	0	SS	4	21.438	0	34.836	0	5.036	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	97.0	0	SS	4	21.391	0	34.836	0	5.040	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	98.0	0	SS	4	21.328	0	34.835	0	5.046	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	99.0	0	SS	4	21.248	0	34.834	0	5.053	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	100.0	0	SS	4	21.188	0	34.836	0	5.058	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	101.0	0	SS	4	21.156	0	34.836	0	5.061	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	102.0	0	SS	4	21.123	0	34.835	0	5.064	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	103.0	0	SS	4	21.071	0	34.833	0	5.069	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	104.0	0	SS	4	21.002	0	34.831	0	5.076	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	105.0	0	SS	4	20.832	0	34.824	0	5.092	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	106.0	0	SS	4	20.574	0	34.820	0	5.116	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	107.0	0	SS	4	20.364	0	34.822	0	5.135	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	108.0	0	SS	4	20.243	0	34.821	0	5.147	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	109.0	0	SS	4	20.175	0	34.822	0	5.153	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	110.0	0	SS	4	20.146	0	34.822	0	5.156	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	111.0	0	SS	4	20.131	0	34.822	0	5.158	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	112.0	0	SS	4	20.114	0	34.823	0	5.159	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	113.0	0	SS	4	20.095	0	34.824	0	5.161	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	114.0	0	SS	4	20.069	0	34.824	0	5.163	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	115.0	0	SS	4	19.988	0	34.822	0	5.171	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	116.0	0	SS	4	19.847	0	34.823	0	5.185	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	117.0	0	SS	4	19.722	0	34.822	0	5.197	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	118.0	0	SS	4	19.600	0	34.820	0	5.209	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	119.0	0	SS	4	19.491	0	34.823	0	5.219	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	120.0	0	SS	4	19.446	0	34.822	0	5.224	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	121.0	0	SS	4	19.425	0	34.821	0	5.226	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	122.0	0	SS	4	19.375	0	34.817	0	5.231	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	123.0	0	SS	4	19.305	0	34.817	0	5.237	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	124.0	0	SS	4	19.265	0	34.817	0	5.241	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	125.0	0	SS	4	19.249	0	34.816	0	5.243	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	126.0	0	SS	4	19.244	0	34.816	0	5.243	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	127.0	0	SS	4	19.240	0	34.816	0	5.244	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	128.0	0	SS	4	19.233	0	34.816	0	5.245	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	129.0	0	SS	4	19.200	0	34.813	0	5.248	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	130.0	0	SS	4	19.147	0	34.811	0	5.253	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	131.0	0	SS	4	19.083	0	34.805	0	5.260	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	132.0	0	SS	4	18.984	0	34.803	0	5.269	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	133.0	0	SS	4	18.888	0	34.804	0	5.279	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	134.0	0	SS	4	18.846	0	34.803	0	5.283	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	135.0	0	SS	4	18.826	0	34.801	0	5.285	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	136.0	0	SS	4	18.784	0	34.800	0	5.290	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	137.0	0	SS	4	18.743	0	34.797	0	5.294	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	138.0	0	SS	4	18.680	0	34.795	0	5.300	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	139.0	0	SS	4	18.622	0	34.790	0	5.306	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	140.0	0	SS	4	18.557	0	34.785	0	5.313	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	141.0	0	SS	4	18.489	0	34.785	0	5.320	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	142.0	0	SS	4	18.459	0	34.783	0	5.323	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	143.0	0	SS	4	18.445	0	34.783	0	5.324	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	144.0	0	SS	4	18.435	0	34.780	0	5.325	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	145.0	0	SS	4	18.368	0	34.775	0	5.332	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	146.0	0	SS	4	18.282	0	34.770	0	5.341	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	147.0	0	SS	4	18.234	0	34.768	0	5.346	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	148.0	0	SS	4	18.225	0	34.768	0	5.347	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	149.0	0	SS	4	18.220	0	34.768	0	5.347	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	150.0	0	SS	4	18.213	0	34.767	0	5.348	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	151.0	0	SS	4	18.201	0	34.765	0	5.349	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	152.0	0	SS	4	18.188	0	34.766	0	5.351	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	153.0	0	SS	4	18.183	0	34.765	0	5.351	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	154.0	0	SS	4	18.173	0	34.765	0	5.352	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	155.0	0	SS	4	18.163	0	34.764	0	5.353	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	156.0	0	SS	4	18.144	0	34.767	0	5.355	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	157.0	0	SS	4	18.069	0	34.777	0	5.362	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	158.0	0	SS	4	17.971	0	34.771	0	5.373	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	159.0	0	SS	4	17.951	0	34.751	0	5.375	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	160.0	0	SS	4	17.950	0	34.749	0	5.376	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	161.0	0	SS	4	17.931	0	34.747	0	5.378	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	162.0	0	SS	4	17.931	0	34.747	0	5.378	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	163.0	0	SS	4	17.931	0	34.747	0	5.378	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	164.0	0	SS	4	17.932	0	34.749	0	5.377	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	165.0	0	SS	4	17.902	0	34.748	0	5.381	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	166.0	0	SS	4	17.894	0	34.747	0	5.381	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	167.0	0	SS	4	17.888	0	34.745	0	5.382	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	168.0	0	SS	4	17.884	0	34.745	0	5.383	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	169.0	0	SS	4	17.882	0	34.744	0	5.383	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	170.0	0	SS	4	17.872	0	34.743	0	5.384	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	171.0	0	SS	4	17.852	0	34.742	0	5.386	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	172.0	0	SS	4	17.843	0	34.741	0	5.387	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	173.0	0	SS	4	17.834	0	34.740	0	5.388	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	174.0	0	SS	4	17.809	0	34.738	0	5.390	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	175.0	0	SS	4	17.789	0	34.736	0	5.393	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	176.0	0	SS	4	17.761	0	34.733	0	5.396	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	177.0	0	SS	4	17.733	0	34.733	0	5.398	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	178.0	0	SS	4	17.715	0	34.733	0	5.400	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	179.0	0	SS	4	17.701	0	34.732	0	5.402	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	180.0	0	SS	4	17.693	0	34.733	0	5.403	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	181.0	0	SS	4	17.688	0	34.734	0	5.403	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	182.0	0	SS	4	17.678	0	34.734	0	5.404	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	183.0	0	SS	4	17.666	0	34.734	0	5.405	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	184.0	0	SS	4	17.624	0	34.732	0	5.410	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	185.0	0	SS	4	17.559	0	34.729	0	5.417	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	186.0	0	SS	4	17.522	0	34.729	0	5.421	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	187.0	0	SS	4	17.497	0	34.729	0	5.423	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	188.0	0	SS	4	17.469	0	34.730	0	5.426	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	189.0	0	SS	4	17.449	0	34.730	0	5.428	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	190.0	0	SS	4	17.436	0	34.728	0	5.430	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	191.0	0	SS	4	17.423	0	34.728	0	5.431	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	192.0	0	SS	4	17.408	0	34.729	0	5.433	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	193.0	0	SS	4	17.385	0	34.732	0	5.435	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	194.0	0	SS	4	17.369	0	34.729	0	5.437	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	195.0	0	SS	4	17.353	0	34.727	0	5.438	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	196.0	0	SS	4	17.340	0	34.727	0	5.440	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	197.0	0	SS	4	17.331	0	34.727	0	5.441	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	198.0	0	SS	4	17.321	0	34.726	0	5.442	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	199.0	0	SS	4	17.312	0	34.727	0	5.443	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	200.0	0	SS	4	17.305	0	34.727	0	5.443	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	201.0	0	SS	4	17.296	0	34.728	0	5.444	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	202.0	0	SS	4	17.290	0	34.729	0	5.445	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	203.0	0	SS	4	17.288	0	34.729	0	5.445	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	204.0	0	SS	4	17.283	0	34.729	0	5.446	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	205.0	0	SS	4	17.277	0	34.728	0	5.446	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	206.0	0	SS	4	17.272	0	34.728	0	5.447	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	207.0	0	SS	4	17.266	0	34.728	0	5.447	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	208.0	0	SS	4	17.260	0	34.727	0	5.448	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	209.0	0	SS	4	17.254	0	34.728	0	5.449	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	210.0	0	SS	4	17.247	0	34.728	0	5.449	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	211.0	0	SS	4	17.231	0	34.727	0	5.451	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	212.0	0	SS	4	17.211	0	34.727	0	5.453	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	213.0	0	SS	4	17.204	0	34.728	0	5.454	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	214.0	0	SS	4	17.200	0	34.728	0	5.454	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	215.0	0	SS	4	17.189	0	34.727	0	5.456	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	216.0	0	SS	4	17.176	0	34.726	0	5.457	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	217.0	0	SS	4	17.167	0	34.725	0	5.458	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	218.0	0	SS	4	17.157	0	34.725	0	5.459	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	219.0	0	SS	4	17.147	0	34.725	0	5.460	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	220.0	0	SS	4	17.142	0	34.725	0	5.461	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	221.0	0	SS	4	17.138	0	34.726	0	5.461	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	222.0	0	SS	4	17.130	0	34.725	0	5.462	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	223.0	0	SS	4	17.115	0	34.726	0	5.464	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	224.0	0	SS	4	17.091	0	34.726	0	5.466	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	225.0	0	SS	4	17.072	0	34.723	0	5.468	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	226.0	0	SS	4	17.063	0	34.722	0	5.469	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	227.0	0	SS	4	17.056	0	34.721	0	5.470	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	228.0	0	SS	4	17.048	0	34.720	0	5.471	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	229.0	0	SS	4	17.041	0	34.719	0	5.472	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	230.0	0	SS	4	17.036	0	34.719	0	5.472	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	231.0	0	SS	4	17.031	0	34.719	0	5.473	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	232.0	0	SS	4	17.026	0	34.718	0	5.473	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	233.0	0	SS	4	17.021	0	34.717	0	5.474	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	234.0	0	SS	4	17.015	0	34.717	0	5.474	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	235.0	0	SS	4	17.008	0	34.716	0	5.475	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	236.0	0	SS	4	17.000	0	34.716	0	5.476	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	237.0	0	SS	4	16.993	0	34.716	0	5.477	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	238.0	0	SS	4	16.988	0	34.715	0	5.477	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	239.0	0	SS	4	16.981	0	34.715	0	5.478	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	240.0	0	SS	4	16.975	0	34.714	0	5.479	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	241.0	0	SS	4	16.968	0	34.713	0	5.480	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	242.0	0	SS	4	16.959	0	34.713	0	5.481	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	243.0	0	SS	4	16.950	0	34.712	0	5.482	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	244.0	0	SS	4	16.940	0	34.711	0	5.483	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	245.0	0	SS	4	16.930	0	34.710	0	5.484	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	246.0	0	SS	4	16.916	0	34.709	0	5.485	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	247.0	0	SS	4	16.898	0	34.706	0	5.487	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	248.0	0	SS	4	16.881	0	34.705	0	5.489	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	249.0	0	SS	4	16.871	0	34.704	0	5.490	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	250.0	0	SS	4	16.860	0	34.705	0	5.491	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	251.0	0	SS	4	16.850	0	34.704	0	5.492	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	252.0	0	SS	4	16.846	0	34.703	0	5.493	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	253.0	0	SS	4	16.841	0	34.703	0	5.493	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	254.0	0	SS	4	16.836	0	34.703	0	5.494	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	255.0	0	SS	4	16.833	0	34.703	0	5.494	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	256.0	0	SS	4	16.830	0	34.703	0	5.495	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	257.0	0	SS	4	16.828	0	34.703	0	5.495	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	258.0	0	SS	4	16.826	0	34.702	0	5.495	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	259.0	0	SS	4	16.822	0	34.702	0	5.496	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	260.0	0	SS	4	16.817	0	34.703	0	5.496	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	261.0	0	SS	4	16.816	0	34.702	0	5.496	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	262.0	0	SS	4	16.807	0	34.701	0	5.497	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	263.0	0	SS	4	16.782	0	34.700	0	5.500	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	264.0	0	SS	4	16.763	0	34.700	0	5.502	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	265.0	0	SS	4	16.754	0	34.699	0	5.503	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	266.0	0	SS	4	16.750	0	34.698	0	5.503	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	267.0	0	SS	4	16.736	0	34.697	0	5.505	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	268.0	0	SS	4	16.714	0	34.696	0	5.507	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	269.0	0	SS	4	16.706	0	34.695	0	5.508	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	270.0	0	SS	4	16.702	0	34.694	0	5.509	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	271.0	0	SS	4	16.698	0	34.694	0	5.509	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	272.0	0	SS	4	16.691	0	34.695	0	5.510	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	273.0	0	SS	4	16.684	0	34.693	0	5.511	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	274.0	0	SS	4	16.678	0	34.690	0	5.511	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	275.0	0	SS	4	16.671	0	34.690	0	5.512	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	276.0	0	SS	4	16.661	0	34.689	0	5.513	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	277.0	0	SS	4	16.643	0	34.686	0	5.515	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	278.0	0	SS	4	16.614	0	34.684	0	5.519	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	279.0	0	SS	4	16.588	0	34.681	0	5.521	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	280.0	0	SS	4	16.569	0	34.679	0	5.524	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	281.0	0	SS	4	16.560	0	34.677	0	5.525	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	282.0	0	SS	4	16.546	0	34.674	0	5.526	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	283.0	0	SS	4	16.538	0	34.672	0	5.527	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	284.0	0	SS	4	16.530	0	34.670	0	5.528	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	285.0	0	SS	4	16.504	0	34.665	0	5.531	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	286.0	0	SS	4	16.468	0	34.664	0	5.535	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	287.0	0	SS	4	16.460	0	34.662	0	5.536	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	288.0	0	SS	4	16.445	0	34.659	0	5.538	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	289.0	0	SS	4	16.419	0	34.659	0	5.540	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	290.0	0	SS	4	16.405	0	34.659	0	5.542	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	291.0	0	SS	4	16.390	0	34.658	0	5.544	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	292.0	0	SS	4	16.376	0	34.657	0	5.545	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	293.0	0	SS	4	16.364	0	34.656	0	5.547	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	294.0	0	SS	4	16.361	0	34.656	0	5.547	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	295.0	0	SS	4	16.359	0	34.656	0	5.547	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	296.0	0	SS	4	16.355	0	34.655	0	5.548	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	297.0	0	SS	4	16.351	0	34.655	0	5.548	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	298.0	0	SS	4	16.340	0	34.654	0	5.549	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	299.0	0	SS	4	16.333	0	34.654	0	5.550	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	300.0	0	SS	4	16.330	0	34.654	0	5.550	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	301.0	0	SS	4	16.329	0	34.654	0	5.551	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	302.0	0	SS	4	16.325	0	34.653	0	5.551	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	303.0	0	SS	4	16.317	0	34.652	0	5.552	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	304.0	0	SS	4	16.311	0	34.652	0	5.552	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	305.0	0	SS	4	16.306	0	34.651	0	5.553	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	306.0	0	SS	4	16.304	0	34.651	0	5.553	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	307.0	0	SS	4	16.298	0	34.650	0	5.554	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	308.0	0	SS	4	16.297	0	34.651	0	5.554	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	309.0	0	SS	4	16.298	0	34.651	0	5.554	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	310.0	0	SS	4	16.299	0	34.651	0	5.554	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	311.0	0	SS	4	16.293	0	34.649	0	5.555	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	312.0	0	SS	4	16.273	0	34.646	0	5.557	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	313.0	0	SS	4	16.253	0	34.644	0	5.559	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	314.0	0	SS	4	16.234	0	34.644	0	5.561	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	315.0	0	SS	4	16.208	0	34.643	0	5.564	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	316.0	0	SS	4	16.189	0	34.640	0	5.566	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	317.0	0	SS	4	16.172	0	34.637	0	5.568	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	318.0	0	SS	4	16.145	0	34.636	0	5.571	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	319.0	0	SS	4	16.124	0	34.634	0	5.574	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	320.0	0	SS	4	16.121	0	34.632	0	5.574	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	321.0	0	SS	4	16.117	0	34.631	0	5.574	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	322.0	0	SS	4	16.108	0	34.630	0	5.576	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	323.0	0	SS	4	16.091	0	34.629	0	5.577	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	324.0	0	SS	4	16.084	0	34.629	0	5.578	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	325.0	0	SS	4	16.086	0	34.629	0	5.578	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	326.0	0	SS	4	16.087	0	34.629	0	5.578	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	327.0	0	SS	4	16.087	0	34.629	0	5.578	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	328.0	0	SS	4	16.084	0	34.628	0	5.578	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	329.0	0	SS	4	16.072	0	34.625	0	5.580	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	330.0	0	SS	4	16.045	0	34.620	0	5.583	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	331.0	0	SS	4	16.005	0	34.616	0	5.587	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	332.0	0	SS	4	15.960	0	34.613	0	5.592	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	333.0	0	SS	4	15.922	0	34.612	0	5.597	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	334.0	0	SS	4	15.904	0	34.611	0	5.599	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	335.0	0	SS	4	15.895	0	34.610	0	5.600	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	336.0	0	SS	4	15.888	0	34.610	0	5.601	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	337.0	0	SS	4	15.881	0	34.609	0	5.601	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	338.0	0	SS	4	15.877	0	34.609	0	5.602	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	339.0	0	SS	4	15.874	0	34.608	0	5.602	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	340.0	0	SS	4	15.871	0	34.608	0	5.602	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	341.0	0	SS	4	15.867	0	34.609	0	5.603	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	342.0	0	SS	4	15.862	0	34.610	0	5.603	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	343.0	0	SS	4	15.856	0	34.609	0	5.604	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	344.0	0	SS	4	15.852	0	34.607	0	5.605	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	345.0	0	SS	4	15.846	0	34.607	0	5.605	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	346.0	0	SS	4	15.836	0	34.606	0	5.606	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	347.0	0	SS	4	15.815	0	34.602	0	5.609	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	348.0	0	SS	4	15.760	0	34.599	0	5.615	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	349.0	0	SS	4	15.701	0	34.593	0	5.622	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	350.0	0	SS	4	15.639	0	34.588	0	5.629	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	351.0	0	SS	4	15.534	0	34.578	0	5.641	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	352.0	0	SS	4	15.442	0	34.572	0	5.652	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	353.0	0	SS	4	15.390	0	34.568	0	5.658	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	354.0	0	SS	4	15.303	0	34.560	0	5.668	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	355.0	0	SS	4	15.232	0	34.557	0	5.676	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	356.0	0	SS	4	15.167	0	34.549	0	5.684	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	357.0	0	SS	4	15.080	0	34.546	0	5.694	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	358.0	0	SS	4	15.036	0	34.543	0	5.699	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	359.0	0	SS	4	15.018	0	34.541	0	5.701	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	360.0	0	SS	4	15.003	0	34.540	0	5.703	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	361.0	0	SS	4	14.991	0	34.540	0	5.704	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	362.0	0	SS	4	14.984	0	34.540	0	5.705	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	363.0	0	SS	4	14.977	0	34.539	0	5.706	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	364.0	0	SS	4	14.967	0	34.539	0	5.707	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	365.0	0	SS	4	14.960	0	34.538	0	5.708	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	366.0	0	SS	4	14.953	0	34.537	0	5.709	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	367.0	0	SS	4	14.946	0	34.537	0	5.709	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	368.0	0	SS	4	14.940	0	34.536	0	5.710	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	369.0	0	SS	4	14.927	0	34.536	0	5.712	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	370.0	0	SS	4	14.918	0	34.536	0	5.713	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	371.0	0	SS	4	14.908	0	34.532	0	5.714	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	372.0	0	SS	4	14.877	0	34.526	0	5.718	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	373.0	0	SS	4	14.836	0	34.527	0	5.722	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	374.0	0	SS	4	14.790	0	34.524	0	5.728	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	375.0	0	SS	4	14.755	0	34.524	0	5.732	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	376.0	0	SS	4	14.747	0	34.522	0	5.733	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	377.0	0	SS	4	14.730	0	34.519	0	5.735	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	378.0	0	SS	4	14.690	0	34.518	0	5.740	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	379.0	0	SS	4	14.677	0	34.518	0	5.741	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	380.0	0	SS	4	14.675	0	34.518	0	5.741	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	381.0	0	SS	4	14.668	0	34.516	0	5.742	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	382.0	0	SS	4	14.648	0	34.515	0	5.745	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	383.0	0	SS	4	14.623	0	34.513	0	5.748	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	384.0	0	SS	4	14.607	0	34.513	0	5.749	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	385.0	0	SS	4	14.598	0	34.513	0	5.751	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	386.0	0	SS	4	14.576	0	34.509	0	5.753	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	387.0	0	SS	4	14.524	0	34.494	0	5.760	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	388.0	0	SS	4	14.447	0	34.500	0	5.769	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	389.0	0	SS	4	14.415	0	34.496	0	5.773	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	390.0	0	SS	4	14.369	0	34.494	0	5.778	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	391.0	0	SS	4	14.341	0	34.491	0	5.781	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	392.0	0	SS	4	14.300	0	34.489	0	5.786	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	393.0	0	SS	4	14.271	0	34.487	0	5.790	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	394.0	0	SS	4	14.250	0	34.488	0	5.792	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	395.0	0	SS	4	14.232	0	34.488	0	5.794	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	396.0	0	SS	4	14.216	0	34.485	0	5.796	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	397.0	0	SS	4	14.206	0	34.483	0	5.798	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	398.0	0	SS	4	14.197	0	34.483	0	5.799	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	399.0	0	SS	4	14.193	0	34.483	0	5.799	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	400.0	0	SS	4	14.188	0	34.482	0	5.800	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	401.0	0	SS	4	14.173	0	34.480	0	5.802	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	402.0	0	SS	4	14.152	0	34.479	0	5.804	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	403.0	0	SS	4	14.127	0	34.478	0	5.807	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	404.0	0	SS	4	14.118	0	34.477	0	5.808	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	405.0	0	SS	4	14.111	0	34.475	0	5.809	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	406.0	0	SS	4	14.083	0	34.472	0	5.813	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	407.0	0	SS	4	14.037	0	34.471	0	5.818	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	408.0	0	SS	4	13.995	0	34.468	0	5.823	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	409.0	0	SS	4	13.944	0	34.458	0	5.830	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	410.0	0	SS	4	13.889	0	34.456	0	5.836	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	411.0	0	SS	4	13.845	0	34.455	0	5.842	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	412.0	0	SS	4	13.812	0	34.455	0	5.846	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	413.0	0	SS	4	13.775	0	34.451	0	5.850	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	414.0	0	SS	4	13.733	0	34.449	0	5.855	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	415.0	0	SS	4	13.708	0	34.448	0	5.858	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	416.0	0	SS	4	13.697	0	34.447	0	5.860	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	417.0	0	SS	4	13.686	0	34.447	0	5.861	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	418.0	0	SS	4	13.682	0	34.447	0	5.862	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	419.0	0	SS	4	13.681	0	34.447	0	5.862	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	420.0	0	SS	4	13.680	0	34.447	0	5.862	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	421.0	0	SS	4	13.678	0	34.447	0	5.862	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	422.0	0	SS	4	13.675	0	34.447	0	5.862	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	423.0	0	SS	4	13.673	0	34.447	0	5.863	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	424.0	0	SS	4	13.672	0	34.447	0	5.863	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	425.0	0	SS	4	13.670	0	34.447	0	5.863	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	426.0	0	SS	4	13.667	0	34.447	0	5.863	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	427.0	0	SS	4	13.665	0	34.446	0	5.864	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	428.0	0	SS	4	13.662	0	34.446	0	5.864	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	429.0	0	SS	4	13.659	0	34.446	0	5.864	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	430.0	0	SS	4	13.655	0	34.446	0	5.865	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	431.0	0	SS	4	13.654	0	34.445	0	5.865	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	432.0	0	SS	4	13.653	0	34.445	0	5.865	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	433.0	0	SS	4	13.656	0	34.445	0	5.865	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	434.0	0	SS	4	13.656	0	34.446	0	5.865	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	435.0	0	SS	4	13.651	0	34.446	0	5.865	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	436.0	0	SS	4	13.647	0	34.446	0	5.866	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	437.0	0	SS	4	13.645	0	34.445	0	5.866	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	438.0	0	SS	4	13.642	0	34.444	0	5.866	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	439.0	0	SS	4	13.638	0	34.444	0	5.867	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	440.0	0	SS	4	13.635	0	34.444	0	5.867	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	441.0	0	SS	4	13.633	0	34.444	0	5.868	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	442.0	0	SS	4	13.630	0	34.444	0	5.868	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	443.0	0	SS	4	13.624	0	34.444	0	5.869	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	444.0	0	SS	4	13.617	0	34.444	0	5.870	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	445.0	0	SS	4	13.612	0	34.444	0	5.870	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	446.0	0	SS	4	13.606	0	34.442	0	5.871	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	447.0	0	SS	4	13.596	0	34.441	0	5.872	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	448.0	0	SS	4	13.582	0	34.440	0	5.874	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	449.0	0	SS	4	13.566	0	34.436	0	5.876	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	450.0	0	SS	4	13.533	0	34.433	0	5.880	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	451.0	0	SS	4	13.464	0	34.425	0	5.889	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	452.0	0	SS	4	13.284	0	34.413	0	5.911	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	453.0	0	SS	4	13.116	0	34.401	0	5.932	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	454.0	0	SS	4	12.984	0	34.394	0	5.949	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	455.0	0	SS	4	12.917	0	34.391	0	5.957	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	456.0	0	SS	4	12.867	0	34.387	0	5.964	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	457.0	0	SS	4	12.813	0	34.384	0	5.971	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	458.0	0	SS	4	12.763	0	34.379	0	5.977	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	459.0	0	SS	4	12.691	0	34.371	0	5.986	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	460.0	0	SS	4	12.597	0	34.359	0	5.999	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	461.0	0	SS	4	12.531	0	34.357	0	6.007	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	462.0	0	SS	4	12.486	0	34.358	0	6.013	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	463.0	0	SS	4	12.450	0	34.360	0	6.017	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	464.0	0	SS	4	12.417	0	34.357	0	6.021	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	465.0	0	SS	4	12.365	0	34.355	0	6.028	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	466.0	0	SS	4	12.339	0	34.353	0	6.031	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	467.0	0	SS	4	12.322	0	34.353	0	6.034	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	468.0	0	SS	4	12.316	0	34.352	0	6.034	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	469.0	0	SS	4	12.293	0	34.349	0	6.037	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	470.0	0	SS	4	12.252	0	34.340	0	6.043	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	471.0	0	SS	4	12.130	0	34.345	0	6.058	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	472.0	0	SS	4	12.052	0	34.348	0	6.068	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	473.0	0	SS	4	12.001	0	34.337	0	6.075	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	474.0	0	SS	4	11.955	0	34.333	0	6.081	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	475.0	0	SS	4	11.928	0	34.327	0	6.085	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	476.0	0	SS	4	11.915	0	34.326	0	6.087	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	477.0	0	SS	4	11.903	0	34.325	0	6.088	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	478.0	0	SS	4	11.894	0	34.324	0	6.090	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	479.0	0	SS	4	11.869	0	34.324	0	6.093	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	480.0	0	SS	4	11.859	0	34.324	0	6.094	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	481.0	0	SS	4	11.858	0	34.323	0	6.094	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	482.0	0	SS	4	11.855	0	34.323	0	6.095	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	483.0	0	SS	4	11.840	0	34.325	0	6.097	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	484.0	0	SS	4	11.826	0	34.323	0	6.099	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	485.0	0	SS	4	11.814	0	34.320	0	6.100	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	486.0	0	SS	4	11.798	0	34.318	0	6.102	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	487.0	0	SS	4	11.778	0	34.318	0	6.105	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	488.0	0	SS	4	11.769	0	34.318	0	6.106	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	489.0	0	SS	4	11.744	0	34.313	0	6.110	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	490.0	0	SS	4	11.695	0	34.308	0	6.116	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	491.0	0	SS	4	11.625	0	34.305	0	6.125	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	492.0	0	SS	4	11.578	0	34.301	0	6.132	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	493.0	0	SS	4	11.531	0	34.298	0	6.138	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	494.0	0	SS	4	11.507	0	34.297	0	6.141	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	495.0	0	SS	4	11.498	0	34.296	0	6.142	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	496.0	0	SS	4	11.491	0	34.296	0	6.143	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	497.0	0	SS	4	11.485	0	34.296	0	6.144	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	498.0	0	SS	4	11.473	0	34.295	0	6.146	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	499.0	0	SS	4	11.466	0	34.296	0	6.147	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	500.0	0	SS	4	11.466	0	34.294	0	6.147	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	501.0	0	SS	4	11.449	0	34.293	0	6.149	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	502.0	0	SS	4	11.426	0	34.292	0	6.152	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	503.0	0	SS	4	11.409	0	34.291	0	6.154	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	504.0	0	SS	4	11.396	0	34.290	0	6.156	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	505.0	0	SS	4	11.382	0	34.290	0	6.158	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	506.0	0	SS	4	11.372	0	34.289	0	6.159	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	507.0	0	SS	4	11.363	0	34.289	0	6.161	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	508.0	0	SS	4	11.358	0	34.289	0	6.161	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	509.0	0	SS	4	11.354	0	34.289	0	6.162	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	510.0	0	SS	4	11.341	0	34.289	0	6.163	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	511.0	0	SS	4	11.328	0	34.287	0	6.165	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	512.0	0	SS	4	11.316	0	34.285	0	6.167	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	513.0	0	SS	4	11.300	0	34.286	0	6.169	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	514.0	0	SS	4	11.286	0	34.286	0	6.171	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	515.0	0	SS	4	11.279	0	34.285	0	6.172	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	516.0	0	SS	4	11.267	0	34.284	0	6.173	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	517.0	0	SS	4	11.240	0	34.283	0	6.177	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	518.0	0	SS	4	11.214	0	34.282	0	6.181	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	519.0	0	SS	4	11.200	0	34.281	0	6.182	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	520.0	0	SS	4	11.190	0	34.280	0	6.184	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	521.0	0	SS	4	11.178	0	34.279	0	6.185	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	522.0	0	SS	4	11.160	0	34.277	0	6.188	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	523.0	0	SS	4	11.124	0	34.274	0	6.193	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	524.0	0	SS	4	11.072	0	34.270	0	6.200	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	525.0	0	SS	4	11.005	0	34.265	0	6.209	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	526.0	0	SS	4	10.953	0	34.262	0	6.216	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	527.0	0	SS	4	10.912	0	34.260	0	6.222	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	528.0	0	SS	4	10.879	0	34.259	0	6.226	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	529.0	0	SS	4	10.853	0	34.258	0	6.230	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	530.0	0	SS	4	10.822	0	34.256	0	6.234	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	531.0	0	SS	4	10.794	0	34.255	0	6.238	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	532.0	0	SS	4	10.777	0	34.253	0	6.240	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	533.0	0	SS	4	10.746	0	34.251	0	6.245	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	534.0	0	SS	4	10.705	0	34.246	0	6.250	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	535.0	0	SS	4	10.651	0	34.247	0	6.258	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	536.0	0	SS	4	10.616	0	34.246	0	6.263	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	537.0	0	SS	4	10.591	0	34.244	0	6.266	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	538.0	0	SS	4	10.552	0	34.242	0	6.271	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	539.0	0	SS	4	10.528	0	34.242	0	6.275	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	540.0	0	SS	4	10.518	0	34.243	0	6.276	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	541.0	0	SS	4	10.512	0	34.242	0	6.277	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	542.0	0	SS	4	10.499	0	34.240	0	6.279	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	543.0	0	SS	4	10.449	0	34.237	0	6.286	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	544.0	0	SS	4	10.419	0	34.237	0	6.290	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	545.0	0	SS	4	10.384	0	34.234	0	6.295	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	546.0	0	SS	4	10.337	0	34.230	0	6.301	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	547.0	0	SS	4	10.281	0	34.229	0	6.309	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	548.0	0	SS	4	10.249	0	34.226	0	6.314	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	549.0	0	SS	4	10.221	0	34.225	0	6.318	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	550.0	0	SS	4	10.200	0	34.224	0	6.321	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	551.0	0	SS	4	10.190	0	34.224	0	6.322	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	552.0	0	SS	4	10.188	0	34.224	0	6.322	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	553.0	0	SS	4	10.187	0	34.225	0	6.322	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	554.0	0	SS	4	10.185	0	34.225	0	6.323	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	555.0	0	SS	4	10.183	0	34.225	0	6.323	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	556.0	0	SS	4	10.181	0	34.224	0	6.323	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	557.0	0	SS	4	10.166	0	34.224	0	6.325	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	558.0	0	SS	4	10.162	0	34.225	0	6.326	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	559.0	0	SS	4	10.162	0	34.225	0	6.326	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	560.0	0	SS	4	10.163	0	34.225	0	6.326	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	561.0	0	SS	4	10.161	0	34.225	0	6.326	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	562.0	0	SS	4	10.159	0	34.225	0	6.326	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	563.0	0	SS	4	10.159	0	34.225	0	6.326	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	564.0	0	SS	4	10.158	0	34.224	0	6.326	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	565.0	0	SS	4	10.127	0	34.221	0	6.331	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	566.0	0	SS	4	10.100	0	34.222	0	6.335	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	567.0	0	SS	4	10.092	0	34.221	0	6.336	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	568.0	0	SS	4	10.078	0	34.221	0	6.338	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	569.0	0	SS	4	10.070	0	34.220	0	6.339	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	570.0	0	SS	4	10.052	0	34.219	0	6.341	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	571.0	0	SS	4	10.027	0	34.218	0	6.345	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	572.0	0	SS	4	10.012	0	34.217	0	6.347	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	573.0	0	SS	4	10.006	0	34.217	0	6.348	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	574.0	0	SS	4	10.000	0	34.216	0	6.349	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	575.0	0	SS	4	9.989	0	34.216	0	6.350	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	576.0	0	SS	4	9.972	0	34.215	0	6.353	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	577.0	0	SS	4	9.945	0	34.213	0	6.356	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	578.0	0	SS	4	9.912	0	34.210	0	6.361	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	579.0	0	SS	4	9.800	0	34.202	0	6.377	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	580.0	0	SS	4	9.644	0	34.208	0	6.399	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	581.0	0	SS	4	9.616	0	34.205	0	6.403	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	582.0	0	SS	4	9.604	0	34.206	0	6.405	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	583.0	0	SS	4	9.590	0	34.206	0	6.407	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	584.0	0	SS	4	9.580	0	34.205	0	6.408	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	585.0	0	SS	4	9.565	0	34.201	0	6.411	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	586.0	0	SS	4	9.534	0	34.198	0	6.415	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	587.0	0	SS	4	9.507	0	34.201	0	6.419	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	588.0	0	SS	4	9.495	0	34.200	0	6.421	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	589.0	0	SS	4	9.487	0	34.200	0	6.422	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	590.0	0	SS	4	9.481	0	34.200	0	6.423	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	591.0	0	SS	4	9.471	0	34.199	0	6.424	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	592.0	0	SS	4	9.455	0	34.198	0	6.426	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	593.0	0	SS	4	9.421	0	34.194	0	6.431	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	594.0	0	SS	4	9.348	0	34.189	0	6.442	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	595.0	0	SS	4	9.287	0	34.187	0	6.451	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	596.0	0	SS	4	9.204	0	34.175	0	6.463	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	597.0	0	SS	4	9.074	0	34.170	0	6.482	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	598.0	0	SS	4	8.993	0	34.168	0	6.494	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	599.0	0	SS	4	8.963	0	34.165	0	6.499	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	600.0	0	SS	4	8.937	0	34.164	0	6.503	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	601.0	0	SS	4	8.913	0	34.162	0	6.506	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	602.0	0	SS	4	8.880	0	34.159	0	6.511	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	603.0	0	SS	4	8.827	0	34.157	0	6.519	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	604.0	0	SS	4	8.776	0	34.154	0	6.527	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	605.0	0	SS	4	8.715	0	34.150	0	6.536	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	606.0	0	SS	4	8.661	0	34.148	0	6.544	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	607.0	0	SS	4	8.633	0	34.147	0	6.548	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	608.0	0	SS	4	8.592	0	34.146	0	6.554	0
JG4357_2004916	006	C	07/05/2004	05:30	142.3333	27.3333	0	609.0	0	SS	4	8.556	0	34.146	0	6.559	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	0.0	0	SS	0	23.41	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	1.0	0	SS	0	23.41	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	2.0	0	SS	0	23.09	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	3.0	0	SS	0	22.94	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	4.0	0	SS	0	22.92	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	5.0	0	SS	0	22.89	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	6.0	0	SS	0	22.83	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	7.0	0	SS	0	22.79	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	8.0	0	SS	0	22.78	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	9.0	0	SS	0	22.78	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	10.0	0	SS	0	22.72	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	11.0	0	SS	0	22.70	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	12.0	0	SS	0	22.63	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	13.0	0	SS	0	22.61	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	14.0	0	SS	0	22.60	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	15.0	0	SS	0	22.58	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	16.0	0	SS	0	22.54	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	17.0	0	SS	0	22.48	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	18.0	0	SS	0	22.46	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	19.0	0	SS	0	22.42	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	20.0	0	SS	0	22.41	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	21.0	0	SS	0	22.39	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	22.0	0	SS	0	22.36	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	23.0	0	SS	0	22.36	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	24.0	0	SS	0	22.35	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	25.0	0	SS	0	22.35	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	26.0	0	SS	0	22.33	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	27.0	0	SS	0	22.32	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	28.0	0	SS	0	22.32	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	29.0	0	SS	0	22.32	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	30.0	0	SS	0	22.28	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	31.0	0	SS	0	22.26	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	32.0	0	SS	0	22.25	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	33.0	0	SS	0	22.25	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	34.0	0	SS	0	22.23	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	35.0	0	SS	0	22.23	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	36.0	0	SS	0	22.22	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	37.0	0	SS	0	22.19	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	38.0	0	SS	0	22.17	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	39.0	0	SS	0	22.16	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	40.0	0	SS	0	22.13	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	41.0	0	SS	0	22.11	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	42.0	0	SS	0	22.09	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	43.0	0	SS	0	22.09	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	44.0	0	SS	0	22.04	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	45.0	0	SS	0	22.02	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	46.0	0	SS	0	22.01	0	34.73	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	47.0	0	SS	0	21.76	0	34.77	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	48.0	0	SS	0	21.67	0	34.77	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	49.0	0	SS	0	21.44	0	34.77	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	50.0	0	SS	0	21.41	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	51.0	0	SS	0	21.39	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	52.0	0	SS	0	21.36	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	53.0	0	SS	0	21.33	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	54.0	0	SS	0	21.34	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	55.0	0	SS	0	21.33	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	56.0	0	SS	0	21.03	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	57.0	0	SS	0	21.08	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	58.0	0	SS	0	20.91	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	59.0	0	SS	0	20.85	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	60.0	0	SS	0	20.85	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	61.0	0	SS	0	20.84	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	62.0	0	SS	0	20.79	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	63.0	0	SS	0	20.75	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	64.0	0	SS	0	20.69	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	65.0	0	SS	0	20.65	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	66.0	0	SS	0	20.60	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	67.0	0	SS	0	20.63	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	68.0	0	SS	0	20.57	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	69.0	0	SS	0	20.53	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	70.0	0	SS	0	20.46	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	71.0	0	SS	0	20.45	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	72.0	0	SS	0	20.44	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	73.0	0	SS	0	20.44	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	74.0	0	SS	0	20.42	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	75.0	0	SS	0	20.40	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	76.0	0	SS	0	20.34	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	77.0	0	SS	0	20.32	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	78.0	0	SS	0	20.29	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	79.0	0	SS	0	20.25	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	80.0	0	SS	0	20.14	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	81.0	0	SS	0	20.04	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	82.0	0	SS	0	19.91	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	83.0	0	SS	0	19.87	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	84.0	0	SS	0	19.83	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	85.0	0	SS	0	19.78	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	86.0	0	SS	0	19.72	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	87.0	0	SS	0	19.60	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	88.0	0	SS	0	19.56	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	89.0	0	SS	0	19.56	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	90.0	0	SS	0	19.46	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	91.0	0	SS	0	19.45	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	92.0	0	SS	0	19.31	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	93.0	0	SS	0	19.28	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	94.0	0	SS	0	19.26	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	95.0	0	SS	0	19.23	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	96.0	0	SS	0	19.22	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	97.0	0	SS	0	19.21	0	34.82	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	98.0	0	SS	0	19.21	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	99.0	0	SS	0	19.21	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	100.0	0	SS	0	19.20	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	101.0	0	SS	0	19.19	0	34.82	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	102.0	0	SS	0	19.19	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	103.0	0	SS	0	19.19	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	104.0	0	SS	0	19.19	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	105.0	0	SS	0	19.19	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	106.0	0	SS	0	19.18	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	107.0	0	SS	0	19.18	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	108.0	0	SS	0	19.16	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	109.0	0	SS	0	19.15	0	34.82	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	110.0	0	SS	0	19.15	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	111.0	0	SS	0	19.16	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	112.0	0	SS	0	19.15	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	113.0	0	SS	0	19.14	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	114.0	0	SS	0	19.14	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	115.0	0	SS	0	19.14	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	116.0	0	SS	0	19.14	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	117.0	0	SS	0	19.13	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	118.0	0	SS	0	19.13	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	119.0	0	SS	0	19.13	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	120.0	0	SS	0	19.13	0	34.81	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	121.0	0	SS	0	19.13	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	122.0	0	SS	0	19.12	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	123.0	0	SS	0	19.10	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	124.0	0	SS	0	19.07	0	34.77	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	125.0	0	SS	0	18.98	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	126.0	0	SS	0	18.93	0	34.80	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	127.0	0	SS	0	18.74	0	34.77	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	128.0	0	SS	0	18.66	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	129.0	0	SS	0	18.63	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	130.0	0	SS	0	18.56	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	131.0	0	SS	0	18.54	0	34.77	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	132.0	0	SS	0	18.50	0	34.79	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	133.0	0	SS	0	18.49	0	34.77	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	134.0	0	SS	0	18.45	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	135.0	0	SS	0	18.44	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	136.0	0	SS	0	18.44	0	34.78	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	137.0	0	SS	0	18.41	0	34.77	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	138.0	0	SS	0	18.37	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	139.0	0	SS	0	18.34	0	34.77	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	140.0	0	SS	0	18.29	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	141.0	0	SS	0	18.22	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	142.0	0	SS	0	18.04	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	143.0	0	SS	0	17.96	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	144.0	0	SS	0	17.93	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	145.0	0	SS	0	17.94	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	146.0	0	SS	0	17.93	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	147.0	0	SS	0	17.93	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	148.0	0	SS	0	17.91	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	149.0	0	SS	0	17.91	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	150.0	0	SS	0	17.91	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	151.0	0	SS	0	17.90	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	152.0	0	SS	0	17.90	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	153.0	0	SS	0	17.90	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	154.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	155.0	0	SS	0	17.88	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	156.0	0	SS	0	17.90	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	157.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	158.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	159.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	160.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	161.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	162.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	163.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	164.0	0	SS	0	17.89	0	34.73	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	165.0	0	SS	0	17.88	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	166.0	0	SS	0	17.87	0	34.77	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	167.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	168.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	169.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	170.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	171.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	172.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	173.0	0	SS	0	17.88	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	174.0	0	SS	0	17.88	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	175.0	0	SS	0	17.88	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	176.0	0	SS	0	17.88	0	34.76	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	177.0	0	SS	0	17.88	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	178.0	0	SS	0	17.88	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	179.0	0	SS	0	17.87	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	180.0	0	SS	0	17.87	0	34.73	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	181.0	0	SS	0	17.85	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	182.0	0	SS	0	17.85	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	183.0	0	SS	0	17.85	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	184.0	0	SS	0	17.84	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	185.0	0	SS	0	17.83	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	186.0	0	SS	0	17.83	0	34.75	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	187.0	0	SS	0	17.80	0	34.72	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	188.0	0	SS	0	17.77	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	189.0	0	SS	0	17.77	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	190.0	0	SS	0	17.75	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	191.0	0	SS	0	17.75	0	34.73	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	192.0	0	SS	0	17.74	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	193.0	0	SS	0	17.74	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	194.0	0	SS	0	17.72	0	34.73	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	195.0	0	SS	0	17.71	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	196.0	0	SS	0	17.70	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	197.0	0	SS	0	17.69	0	34.73	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	198.0	0	SS	0	17.66	0	34.74	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	199.0	0	SS	0	17.63	0	34.72	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	200.0	0	SS	0	17.57	0	34.73	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	201.0	0	SS	0	17.56	0	34.73	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	202.0	0	SS	0	17.51	0	34.72	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	203.0	0	SS	0	17.46	0	34.72	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	204.0	0	SS	0	17.41	0	34.71	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	205.0	0	SS	0	17.38	0	34.71	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	206.0	0	SS	0	17.33	0	34.71	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	207.0	0	SS	0	17.22	0	34.71	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	208.0	0	SS	0	17.20	0	34.70	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	209.0	0	SS	0	17.20	0	34.70	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	210.0	0	SS	0	17.19	0	34.71	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	211.0	0	SS	0	17.18	0	34.71	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	212.0	0	SS	0	17.18	0	34.71	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	213.0	0	SS	0	17.18	0	34.69	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	214.0	0	SS	0	17.15	0	34.71	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	215.0	0	SS	0	17.12	0	34.68	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	216.0	0	SS	0	17.09	0	34.70	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	217.0	0	SS	0	17.00	0	34.70	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	218.0	0	SS	0	16.94	0	34.69	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	219.0	0	SS	0	16.87	0	34.67	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	220.0	0	SS	0	16.81	0	34.66	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	221.0	0	SS	0	16.76	0	34.67	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	222.0	0	SS	0	16.68	0	34.69	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	223.0	0	SS	0	16.65	0	34.66	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	224.0	0	SS	0	16.62	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	225.0	0	SS	0	16.58	0	34.66	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	226.0	0	SS	0	16.55	0	34.66	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	227.0	0	SS	0	16.52	0	34.67	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	228.0	0	SS	0	16.52	0	34.67	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	229.0	0	SS	0	16.51	0	34.66	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	230.0	0	SS	0	16.46	0	34.66	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	231.0	0	SS	0	16.41	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	232.0	0	SS	0	16.38	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	233.0	0	SS	0	16.37	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	234.0	0	SS	0	16.34	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	235.0	0	SS	0	16.33	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	236.0	0	SS	0	16.32	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	237.0	0	SS	0	16.28	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	238.0	0	SS	0	16.27	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	239.0	0	SS	0	16.26	0	34.66	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	240.0	0	SS	0	16.26	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	241.0	0	SS	0	16.26	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	242.0	0	SS	0	16.25	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	243.0	0	SS	0	16.25	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	244.0	0	SS	0	16.24	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	245.0	0	SS	0	16.24	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	246.0	0	SS	0	16.22	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	247.0	0	SS	0	16.21	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	248.0	0	SS	0	16.22	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	249.0	0	SS	0	16.21	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	250.0	0	SS	0	16.20	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	251.0	0	SS	0	16.20	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	252.0	0	SS	0	16.20	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	253.0	0	SS	0	16.19	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	254.0	0	SS	0	16.19	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	255.0	0	SS	0	16.18	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	256.0	0	SS	0	16.18	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	257.0	0	SS	0	16.18	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	258.0	0	SS	0	16.18	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	259.0	0	SS	0	16.17	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	260.0	0	SS	0	16.17	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	261.0	0	SS	0	16.17	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	262.0	0	SS	0	16.17	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	263.0	0	SS	0	16.17	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	264.0	0	SS	0	16.17	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	265.0	0	SS	0	16.17	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	266.0	0	SS	0	16.17	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	267.0	0	SS	0	16.17	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	268.0	0	SS	0	16.17	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	269.0	0	SS	0	16.15	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	270.0	0	SS	0	16.15	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	271.0	0	SS	0	16.15	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	272.0	0	SS	0	16.15	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	273.0	0	SS	0	16.15	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	274.0	0	SS	0	16.14	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	275.0	0	SS	0	16.17	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	276.0	0	SS	0	16.15	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	277.0	0	SS	0	16.15	0	34.65	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	278.0	0	SS	0	16.15	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	279.0	0	SS	0	16.15	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	280.0	0	SS	0	16.15	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	281.0	0	SS	0	16.15	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	282.0	0	SS	0	16.14	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	283.0	0	SS	0	16.14	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	284.0	0	SS	0	16.14	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	285.0	0	SS	0	16.13	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	286.0	0	SS	0	16.13	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	287.0	0	SS	0	16.13	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	288.0	0	SS	0	16.13	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	289.0	0	SS	0	16.13	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	290.0	0	SS	0	16.11	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	291.0	0	SS	0	16.11	0	34.61	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	292.0	0	SS	0	16.09	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	293.0	0	SS	0	16.09	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	294.0	0	SS	0	16.09	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	295.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	296.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	297.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	298.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	299.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	300.0	0	SS	0	16.07	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	301.0	0	SS	0	16.07	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	302.0	0	SS	0	16.06	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	303.0	0	SS	0	16.05	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	304.0	0	SS	0	16.05	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	305.0	0	SS	0	16.05	0	34.63	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	306.0	0	SS	0	16.03	0	34.62	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	307.0	0	SS	0	16.03	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	308.0	0	SS	0	15.99	0	34.62	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	309.0	0	SS	0	15.96	0	34.64	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	310.0	0	SS	0	15.94	0	34.61	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	311.0	0	SS	0	15.89	0	34.62	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	312.0	0	SS	0	15.86	0	34.61	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	313.0	0	SS	0	15.82	0	34.61	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	314.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	315.0	0	SS	0	15.74	0	34.60	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	316.0	0	SS	0	15.71	0	34.61	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	317.0	0	SS	0	15.69	0	34.60	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	318.0	0	SS	0	15.68	0	34.59	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	319.0	0	SS	0	15.65	0	34.60	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	320.0	0	SS	0	15.64	0	34.61	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	321.0	0	SS	0	15.62	0	34.60	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	322.0	0	SS	0	15.63	0	34.59	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	323.0	0	SS	0	15.62	0	34.60	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	324.0	0	SS	0	15.62	0	34.60	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	325.0	0	SS	0	15.57	0	34.59	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	326.0	0	SS	0	15.53	0	34.59	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	327.0	0	SS	0	15.52	0	34.59	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	328.0	0	SS	0	15.51	0	34.60	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	329.0	0	SS	0	15.45	0	34.52	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	330.0	0	SS	0	15.38	0	34.56	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	331.0	0	SS	0	15.33	0	34.60	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	332.0	0	SS	0	15.36	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	333.0	0	SS	0	15.34	0	34.56	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	334.0	0	SS	0	15.28	0	34.58	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	335.0	0	SS	0	15.24	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	336.0	0	SS	0	15.15	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	337.0	0	SS	0	15.17	0	34.57	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	338.0	0	SS	0	15.15	0	34.58	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	339.0	0	SS	0	15.15	0	34.58	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	340.0	0	SS	0	15.14	0	34.58	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	341.0	0	SS	0	15.14	0	34.56	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	342.0	0	SS	0	15.15	0	34.56	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	343.0	0	SS	0	15.15	0	34.56	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	344.0	0	SS	0	15.17	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	345.0	0	SS	0	15.11	0	34.59	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	346.0	0	SS	0	15.07	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	347.0	0	SS	0	15.05	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	348.0	0	SS	0	15.03	0	34.56	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	349.0	0	SS	0	15.03	0	34.56	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	350.0	0	SS	0	15.02	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	351.0	0	SS	0	15.01	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	352.0	0	SS	0	15.01	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	353.0	0	SS	0	14.99	0	34.57	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	354.0	0	SS	0	14.99	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	355.0	0	SS	0	14.99	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	356.0	0	SS	0	14.98	0	34.56	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	357.0	0	SS	0	14.92	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	358.0	0	SS	0	14.90	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	359.0	0	SS	0	14.89	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	360.0	0	SS	0	14.88	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	361.0	0	SS	0	14.89	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	362.0	0	SS	0	14.89	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	363.0	0	SS	0	14.89	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	364.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	365.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	366.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	367.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	368.0	0	SS	0	14.89	0	34.52	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	369.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	370.0	0	SS	0	14.89	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	371.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	372.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	373.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	374.0	0	SS	0	14.89	0	34.53	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	375.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	376.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	377.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	378.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	379.0	0	SS	0	14.89	0	34.53	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	380.0	0	SS	0	14.87	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	381.0	0	SS	0	14.87	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	382.0	0	SS	0	14.87	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	383.0	0	SS	0	14.87	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	384.0	0	SS	0	14.86	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	385.0	0	SS	0	14.86	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	386.0	0	SS	0	14.84	0	34.56	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	387.0	0	SS	0	14.84	0	34.56	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	388.0	0	SS	0	14.84	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	389.0	0	SS	0	14.84	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	390.0	0	SS	0	14.83	0	34.55	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	391.0	0	SS	0	14.81	0	34.52	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	392.0	0	SS	0	14.76	0	34.53	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	393.0	0	SS	0	14.76	0	34.53	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	394.0	0	SS	0	14.75	0	34.53	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	395.0	0	SS	0	14.70	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	396.0	0	SS	0	14.67	0	34.54	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	397.0	0	SS	0	14.62	0	34.53	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	398.0	0	SS	0	14.56	0	34.52	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	399.0	0	SS	0	14.52	0	34.52	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	400.0	0	SS	0	14.51	0	34.52	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	401.0	0	SS	0	14.43	0	34.51	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	402.0	0	SS	0	14.38	0	34.52	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	403.0	0	SS	0	14.37	0	34.52	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	404.0	0	SS	0	14.37	0	34.52	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	405.0	0	SS	0	14.36	0	34.51	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	406.0	0	SS	0	14.34	0	34.50	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	407.0	0	SS	0	14.34	0	34.50	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	408.0	0	SS	0	14.34	0	34.50	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	409.0	0	SS	0	14.34	0	34.50	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	410.0	0	SS	0	14.31	0	34.50	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	411.0	0	SS	0	14.31	0	34.50	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	412.0	0	SS	0	14.20	0	34.49	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	413.0	0	SS	0	14.18	0	34.49	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	414.0	0	SS	0	14.09	0	34.47	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	415.0	0	SS	0	14.04	0	34.49	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	416.0	0	SS	0	13.95	0	34.47	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	417.0	0	SS	0	13.93	0	34.49	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	418.0	0	SS	0	13.92	0	34.45	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	419.0	0	SS	0	13.83	0	34.48	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	420.0	0	SS	0	13.77	0	34.47	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	421.0	0	SS	0	13.74	0	34.47	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	422.0	0	SS	0	13.69	0	34.46	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	423.0	0	SS	0	13.65	0	34.46	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	424.0	0	SS	0	13.61	0	34.44	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	425.0	0	SS	0	13.56	0	34.47	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	426.0	0	SS	0	13.51	0	34.44	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	427.0	0	SS	0	13.49	0	34.45	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	428.0	0	SS	0	13.49	0	34.45	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	429.0	0	SS	0	13.48	0	34.44	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	430.0	0	SS	0	13.46	0	34.45	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	431.0	0	SS	0	13.46	0	34.45	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	432.0	0	SS	0	13.46	0	34.45	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	433.0	0	SS	0	13.45	0	34.46	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	434.0	0	SS	0	13.46	0	34.45	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	435.0	0	SS	0	13.39	0	34.44	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	436.0	0	SS	0	13.35	0	34.45	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	437.0	0	SS	0	13.31	0	34.45	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	438.0	0	SS	0	13.26	0	34.44	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	439.0	0	SS	0	13.25	0	34.43	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	440.0	0	SS	0	13.24	0	34.43	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	441.0	0	SS	0	13.21	0	34.43	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	442.0	0	SS	0	13.21	0	34.43	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	443.0	0	SS	0	13.20	0	34.43	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	444.0	0	SS	0	13.17	0	34.43	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	445.0	0	SS	0	13.07	0	34.43	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	446.0	0	SS	0	13.06	0	34.44	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	447.0	0	SS	0	13.06	0	34.42	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	448.0	0	SS	0	13.04	0	34.41	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	449.0	0	SS	0	13.00	0	34.43	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	450.0	0	SS	0	12.96	0	34.41	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	451.0	0	SS	0	12.82	0	34.39	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	452.0	0	SS	0	12.67	0	34.39	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	453.0	0	SS	0	12.60	0	34.39	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	454.0	0	SS	0	12.45	0	34.37	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	455.0	0	SS	0	12.36	0	34.39	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	456.0	0	SS	0	12.33	0	34.38	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	457.0	0	SS	0	12.31	0	34.38	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	458.0	0	SS	0	12.25	0	34.34	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	459.0	0	SS	0	12.13	0	34.36	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	460.0	0	SS	0	12.12	0	34.36	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	461.0	0	SS	0	12.11	0	34.37	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	462.0	0	SS	0	12.11	0	34.38	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	463.0	0	SS	0	12.11	0	34.37	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	464.0	0	SS	0	12.11	0	34.36	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	465.0	0	SS	0	12.11	0	34.36	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	466.0	0	SS	0	12.10	0	34.36	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	467.0	0	SS	0	12.05	0	34.35	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	468.0	0	SS	0	11.88	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	469.0	0	SS	0	11.77	0	34.34	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	470.0	0	SS	0	11.76	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	471.0	0	SS	0	11.75	0	34.34	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	472.0	0	SS	0	11.74	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	473.0	0	SS	0	11.73	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	474.0	0	SS	0	11.73	0	34.34	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	475.0	0	SS	0	11.73	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	476.0	0	SS	0	11.70	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	477.0	0	SS	0	11.69	0	34.34	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	478.0	0	SS	0	11.67	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	479.0	0	SS	0	11.64	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	480.0	0	SS	0	11.62	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	481.0	0	SS	0	11.61	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	482.0	0	SS	0	11.58	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	483.0	0	SS	0	11.57	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	484.0	0	SS	0	11.55	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	485.0	0	SS	0	11.51	0	34.34	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	486.0	0	SS	0	11.51	0	34.34	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	487.0	0	SS	0	11.49	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	488.0	0	SS	0	11.48	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	489.0	0	SS	0	11.48	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	490.0	0	SS	0	11.48	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	491.0	0	SS	0	11.47	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	492.0	0	SS	0	11.45	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	493.0	0	SS	0	11.44	0	34.33	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	494.0	0	SS	0	11.39	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	495.0	0	SS	0	11.36	0	34.31	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	496.0	0	SS	0	11.30	0	34.31	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	497.0	0	SS	0	11.17	0	34.30	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	498.0	0	SS	0	11.11	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	499.0	0	SS	0	11.08	0	34.30	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	500.0	0	SS	0	11.06	0	34.31	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	501.0	0	SS	0	11.06	0	34.31	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	502.0	0	SS	0	11.06	0	34.29	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	503.0	0	SS	0	11.05	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	504.0	0	SS	0	11.05	0	34.32	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	505.0	0	SS	0	11.05	0	34.30	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	506.0	0	SS	0	11.05	0	34.30	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	507.0	0	SS	0	11.05	0	34.30	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	508.0	0	SS	0	11.04	0	34.31	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	509.0	0	SS	0	11.04	0	34.31	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	510.0	0	SS	0	11.03	0	34.30	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	511.0	0	SS	0	11.03	0	34.29	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	512.0	0	SS	0	11.01	0	34.31	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	513.0	0	SS	0	11.00	0	34.31	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	514.0	0	SS	0	10.97	0	34.31	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	515.0	0	SS	0	10.92	0	34.28	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	516.0	0	SS	0	10.81	0	34.30	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	517.0	0	SS	0	10.74	0	34.28	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	518.0	0	SS	0	10.72	0	34.28	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	519.0	0	SS	0	10.70	0	34.29	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	520.0	0	SS	0	10.69	0	34.29	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	521.0	0	SS	0	10.68	0	34.28	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	522.0	0	SS	0	10.67	0	34.27	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	523.0	0	SS	0	10.63	0	34.27	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	524.0	0	SS	0	10.55	0	34.26	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	525.0	0	SS	0	10.49	0	34.27	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	526.0	0	SS	0	10.42	0	34.25	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	527.0	0	SS	0	10.38	0	34.26	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	528.0	0	SS	0	10.37	0	34.26	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	529.0	0	SS	0	10.34	0	34.25	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	530.0	0	SS	0	10.26	0	34.23	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	531.0	0	SS	0	10.18	0	34.24	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	532.0	0	SS	0	10.10	0	34.25	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	533.0	0	SS	0	10.04	0	34.24	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	534.0	0	SS	0	10.00	0	34.25	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	535.0	0	SS	0	10.00	0	34.24	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	536.0	0	SS	0	9.98	0	34.24	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	537.0	0	SS	0	9.97	0	34.23	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	538.0	0	SS	0	9.95	0	34.23	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	539.0	0	SS	0	9.94	0	34.24	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	540.0	0	SS	0	9.93	0	34.23	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	541.0	0	SS	0	9.91	0	34.24	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	542.0	0	SS	0	9.88	0	34.24	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	543.0	0	SS	0	9.87	0	34.23	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	544.0	0	SS	0	9.86	0	34.23	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	545.0	0	SS	0	9.84	0	34.21	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	546.0	0	SS	0	9.81	0	34.22	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	547.0	0	SS	0	9.79	0	34.22	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	548.0	0	SS	0	9.74	0	34.22	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	549.0	0	SS	0	9.69	0	34.22	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	550.0	0	SS	0	9.68	0	34.22	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	551.0	0	SS	0	9.66	0	34.22	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	552.0	0	SS	0	9.64	0	34.22	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	553.0	0	SS	0	9.63	0	34.21	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	554.0	0	SS	0	9.62	0	34.20	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	555.0	0	SS	0	9.62	0	34.20	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	556.0	0	SS	0	9.62	0	34.22	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	557.0	0	SS	0	9.61	0	34.21	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	558.0	0	SS	0	9.61	0	34.19	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	559.0	0	SS	0	9.60	0	34.21	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	560.0	0	SS	0	9.59	0	34.22	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	561.0	0	SS	0	9.59	0	34.20	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	562.0	0	SS	0	9.57	0	34.21	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	563.0	0	SS	0	9.55	0	34.18	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	564.0	0	SS	0	9.50	0	34.21	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	565.0	0	SS	0	9.38	0	34.18	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	566.0	0	SS	0	9.25	0	34.18	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	567.0	0	SS	0	9.22	0	34.18	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	568.0	0	SS	0	9.19	0	34.20	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	569.0	0	SS	0	9.19	0	34.20	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	570.0	0	SS	0	9.18	0	34.21	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	571.0	0	SS	0	9.18	0	34.21	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	572.0	0	SS	0	9.19	0	34.20	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	573.0	0	SS	0	9.17	0	34.20	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	574.0	0	SS	0	9.13	0	34.20	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	575.0	0	SS	0	9.12	0	34.19	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	576.0	0	SS	0	9.05	0	34.19	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	577.0	0	SS	0	9.04	0	34.18	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	578.0	0	SS	0	8.98	0	34.17	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	579.0	0	SS	0	8.88	0	34.17	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	580.0	0	SS	0	8.86	0	34.17	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	581.0	0	SS	0	8.85	0	34.18	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	582.0	0	SS	0	8.84	0	34.18	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	583.0	0	SS	0	8.81	0	34.18	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	584.0	0	SS	0	8.81	0	34.16	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	585.0	0	SS	0	8.78	0	34.18	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	586.0	0	SS	0	8.76	0	34.17	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	587.0	0	SS	0	8.73	0	34.17	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	588.0	0	SS	0	8.72	0	34.16	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	589.0	0	SS	0	8.70	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	590.0	0	SS	0	8.69	0	34.17	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	591.0	0	SS	0	8.67	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	592.0	0	SS	0	8.65	0	34.14	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	593.0	0	SS	0	8.61	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	594.0	0	SS	0	8.57	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	595.0	0	SS	0	8.53	0	34.14	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	596.0	0	SS	0	8.50	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	597.0	0	SS	0	8.50	0	34.13	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	598.0	0	SS	0	8.46	0	34.14	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	599.0	0	SS	0	8.42	0	34.14	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	600.0	0	SS	0	8.42	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	601.0	0	SS	0	8.40	0	34.16	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	602.0	0	SS	0	8.38	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	603.0	0	SS	0	8.38	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	604.0	0	SS	0	8.37	0	34.16	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	605.0	0	SS	0	8.37	0	34.16	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	606.0	0	SS	0	8.37	0	34.16	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	607.0	0	SS	0	8.37	0	34.14	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	608.0	0	SS	0	8.37	0	34.14	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	609.0	0	SS	0	8.36	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	610.0	0	SS	0	8.35	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	611.0	0	SS	0	8.35	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	612.0	0	SS	0	8.32	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	613.0	0	SS	0	8.30	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	614.0	0	SS	0	8.25	0	34.16	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	615.0	0	SS	0	8.13	0	34.15	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	616.0	0	SS	0	8.09	0	34.14	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	617.0	0	SS	0	7.98	0	34.14	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	618.0	0	SS	0	7.96	0	34.16	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	619.0	0	SS	0	7.93	0	34.16	0
JG4357_2004916	007	C	07/05/2004	06:15	142.0000	27.3333	0	620.0	0	SS	0	7.88	0	34.15	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	0.0	0	SS	0	23.65	0	34.82	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	1.0	0	SS	0	23.55	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	2.0	0	SS	0	23.47	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	3.0	0	SS	0	23.46	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	4.0	0	SS	0	23.34	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	5.0	0	SS	0	23.15	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	6.0	0	SS	0	22.97	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	7.0	0	SS	0	22.72	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	8.0	0	SS	0	22.70	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	9.0	0	SS	0	22.65	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	10.0	0	SS	0	22.65	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	11.0	0	SS	0	22.63	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	12.0	0	SS	0	22.61	0	34.81	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	13.0	0	SS	0	22.61	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	14.0	0	SS	0	22.60	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	15.0	0	SS	0	22.58	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	16.0	0	SS	0	22.57	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	17.0	0	SS	0	22.55	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	18.0	0	SS	0	22.54	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	19.0	0	SS	0	22.54	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	20.0	0	SS	0	22.54	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	21.0	0	SS	0	22.54	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	22.0	0	SS	0	22.53	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	23.0	0	SS	0	22.51	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	24.0	0	SS	0	22.48	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	25.0	0	SS	0	22.48	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	26.0	0	SS	0	22.48	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	27.0	0	SS	0	22.48	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	28.0	0	SS	0	22.45	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	29.0	0	SS	0	22.45	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	30.0	0	SS	0	22.44	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	31.0	0	SS	0	22.42	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	32.0	0	SS	0	22.41	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	33.0	0	SS	0	22.41	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	34.0	0	SS	0	22.41	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	35.0	0	SS	0	22.40	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	36.0	0	SS	0	22.39	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	37.0	0	SS	0	22.36	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	38.0	0	SS	0	22.38	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	39.0	0	SS	0	22.36	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	40.0	0	SS	0	22.34	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	41.0	0	SS	0	22.33	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	42.0	0	SS	0	22.30	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	43.0	0	SS	0	22.26	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	44.0	0	SS	0	22.23	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	45.0	0	SS	0	22.22	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	46.0	0	SS	0	22.21	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	47.0	0	SS	0	22.21	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	48.0	0	SS	0	22.20	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	49.0	0	SS	0	22.09	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	50.0	0	SS	0	22.03	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	51.0	0	SS	0	22.03	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	52.0	0	SS	0	22.01	0	34.77	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	53.0	0	SS	0	21.98	0	34.77	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	54.0	0	SS	0	21.97	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	55.0	0	SS	0	21.97	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	56.0	0	SS	0	21.96	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	57.0	0	SS	0	21.95	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	58.0	0	SS	0	21.95	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	59.0	0	SS	0	21.98	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	60.0	0	SS	0	21.97	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	61.0	0	SS	0	21.97	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	62.0	0	SS	0	22.00	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	63.0	0	SS	0	21.98	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	64.0	0	SS	0	22.00	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	65.0	0	SS	0	21.98	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	66.0	0	SS	0	21.96	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	67.0	0	SS	0	21.95	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	68.0	0	SS	0	21.94	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	69.0	0	SS	0	21.94	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	70.0	0	SS	0	21.90	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	71.0	0	SS	0	21.92	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	72.0	0	SS	0	21.88	0	34.77	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	73.0	0	SS	0	21.88	0	34.77	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	74.0	0	SS	0	21.75	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	75.0	0	SS	0	21.69	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	76.0	0	SS	0	21.64	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	77.0	0	SS	0	21.63	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	78.0	0	SS	0	21.61	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	79.0	0	SS	0	21.60	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	80.0	0	SS	0	21.60	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	81.0	0	SS	0	21.60	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	82.0	0	SS	0	21.57	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	83.0	0	SS	0	21.54	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	84.0	0	SS	0	21.54	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	85.0	0	SS	0	21.54	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	86.0	0	SS	0	21.53	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	87.0	0	SS	0	21.54	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	88.0	0	SS	0	21.52	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	89.0	0	SS	0	21.51	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	90.0	0	SS	0	21.51	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	91.0	0	SS	0	21.51	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	92.0	0	SS	0	21.47	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	93.0	0	SS	0	21.46	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	94.0	0	SS	0	21.44	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	95.0	0	SS	0	21.44	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	96.0	0	SS	0	21.44	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	97.0	0	SS	0	21.42	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	98.0	0	SS	0	21.41	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	99.0	0	SS	0	21.41	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	100.0	0	SS	0	21.36	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	101.0	0	SS	0	21.36	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	102.0	0	SS	0	21.36	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	103.0	0	SS	0	21.35	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	104.0	0	SS	0	21.32	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	105.0	0	SS	0	21.31	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	106.0	0	SS	0	21.31	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	107.0	0	SS	0	21.28	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	108.0	0	SS	0	21.27	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	109.0	0	SS	0	21.22	0	34.80	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	110.0	0	SS	0	21.09	0	34.77	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	111.0	0	SS	0	21.06	0	34.81	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	112.0	0	SS	0	20.92	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	113.0	0	SS	0	20.89	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	114.0	0	SS	0	20.88	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	115.0	0	SS	0	20.86	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	116.0	0	SS	0	20.86	0	34.79	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	117.0	0	SS	0	20.85	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	118.0	0	SS	0	20.82	0	34.77	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	119.0	0	SS	0	20.79	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	120.0	0	SS	0	20.64	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	121.0	0	SS	0	20.57	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	122.0	0	SS	0	20.57	0	34.77	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	123.0	0	SS	0	20.54	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	124.0	0	SS	0	20.53	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	125.0	0	SS	0	20.50	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	126.0	0	SS	0	20.50	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	127.0	0	SS	0	20.50	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	128.0	0	SS	0	20.50	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	129.0	0	SS	0	20.48	0	34.78	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	130.0	0	SS	0	20.44	0	34.77	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	131.0	0	SS	0	20.34	0	34.77	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	132.0	0	SS	0	20.17	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	133.0	0	SS	0	20.17	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	134.0	0	SS	0	20.12	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	135.0	0	SS	0	19.70	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	136.0	0	SS	0	19.53	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	137.0	0	SS	0	19.45	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	138.0	0	SS	0	19.33	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	139.0	0	SS	0	19.29	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	140.0	0	SS	0	19.22	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	141.0	0	SS	0	19.21	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	142.0	0	SS	0	19.16	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	143.0	0	SS	0	19.14	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	144.0	0	SS	0	19.10	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	145.0	0	SS	0	19.08	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	146.0	0	SS	0	19.08	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	147.0	0	SS	0	18.98	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	148.0	0	SS	0	18.93	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	149.0	0	SS	0	18.91	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	150.0	0	SS	0	18.82	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	151.0	0	SS	0	18.82	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	152.0	0	SS	0	18.87	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	153.0	0	SS	0	18.81	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	154.0	0	SS	0	18.82	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	155.0	0	SS	0	18.82	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	156.0	0	SS	0	18.83	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	157.0	0	SS	0	18.82	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	158.0	0	SS	0	18.83	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	159.0	0	SS	0	18.81	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	160.0	0	SS	0	18.82	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	161.0	0	SS	0	18.81	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	162.0	0	SS	0	18.79	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	163.0	0	SS	0	18.77	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	164.0	0	SS	0	18.77	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	165.0	0	SS	0	18.74	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	166.0	0	SS	0	18.78	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	167.0	0	SS	0	18.75	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	168.0	0	SS	0	18.69	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	169.0	0	SS	0	18.71	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	170.0	0	SS	0	18.70	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	171.0	0	SS	0	18.70	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	172.0	0	SS	0	18.56	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	173.0	0	SS	0	18.66	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	174.0	0	SS	0	18.53	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	175.0	0	SS	0	18.53	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	176.0	0	SS	0	18.53	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	177.0	0	SS	0	18.51	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	178.0	0	SS	0	18.51	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	179.0	0	SS	0	18.51	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	180.0	0	SS	0	18.53	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	181.0	0	SS	0	18.54	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	182.0	0	SS	0	18.47	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	183.0	0	SS	0	18.44	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	184.0	0	SS	0	18.34	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	185.0	0	SS	0	18.33	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	186.0	0	SS	0	18.29	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	187.0	0	SS	0	18.31	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	188.0	0	SS	0	18.29	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	189.0	0	SS	0	18.29	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	190.0	0	SS	0	18.29	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	191.0	0	SS	0	18.29	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	192.0	0	SS	0	18.29	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	193.0	0	SS	0	18.29	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	194.0	0	SS	0	18.28	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	195.0	0	SS	0	18.28	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	196.0	0	SS	0	18.27	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	197.0	0	SS	0	18.27	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	198.0	0	SS	0	18.27	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	199.0	0	SS	0	18.26	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	200.0	0	SS	0	18.25	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	201.0	0	SS	0	18.24	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	202.0	0	SS	0	18.24	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	203.0	0	SS	0	18.21	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	204.0	0	SS	0	18.21	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	205.0	0	SS	0	18.20	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	206.0	0	SS	0	18.20	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	207.0	0	SS	0	18.20	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	208.0	0	SS	0	18.20	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	209.0	0	SS	0	18.18	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	210.0	0	SS	0	18.15	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	211.0	0	SS	0	18.14	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	212.0	0	SS	0	18.13	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	213.0	0	SS	0	18.12	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	214.0	0	SS	0	18.08	0	34.76	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	215.0	0	SS	0	18.08	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	216.0	0	SS	0	18.08	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	217.0	0	SS	0	18.08	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	218.0	0	SS	0	18.08	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	219.0	0	SS	0	18.07	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	220.0	0	SS	0	18.04	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	221.0	0	SS	0	18.01	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	222.0	0	SS	0	18.01	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	223.0	0	SS	0	18.00	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	224.0	0	SS	0	17.96	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	225.0	0	SS	0	17.93	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	226.0	0	SS	0	17.93	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	227.0	0	SS	0	17.93	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	228.0	0	SS	0	17.93	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	229.0	0	SS	0	17.93	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	230.0	0	SS	0	17.93	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	231.0	0	SS	0	17.93	0	34.69	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	232.0	0	SS	0	17.93	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	233.0	0	SS	0	17.90	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	234.0	0	SS	0	17.89	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	235.0	0	SS	0	17.89	0	34.74	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	236.0	0	SS	0	17.89	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	237.0	0	SS	0	17.88	0	34.75	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	238.0	0	SS	0	17.87	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	239.0	0	SS	0	17.84	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	240.0	0	SS	0	17.84	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	241.0	0	SS	0	17.84	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	242.0	0	SS	0	17.84	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	243.0	0	SS	0	17.81	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	244.0	0	SS	0	17.80	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	245.0	0	SS	0	17.78	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	246.0	0	SS	0	17.76	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	247.0	0	SS	0	17.74	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	248.0	0	SS	0	17.71	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	249.0	0	SS	0	17.71	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	250.0	0	SS	0	17.70	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	251.0	0	SS	0	17.69	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	252.0	0	SS	0	17.68	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	253.0	0	SS	0	17.66	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	254.0	0	SS	0	17.63	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	255.0	0	SS	0	17.62	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	256.0	0	SS	0	17.62	0	34.70	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	257.0	0	SS	0	17.60	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	258.0	0	SS	0	17.58	0	34.73	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	259.0	0	SS	0	17.58	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	260.0	0	SS	0	17.57	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	261.0	0	SS	0	17.55	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	262.0	0	SS	0	17.53	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	263.0	0	SS	0	17.53	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	264.0	0	SS	0	17.50	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	265.0	0	SS	0	17.50	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	266.0	0	SS	0	17.49	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	267.0	0	SS	0	17.47	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	268.0	0	SS	0	17.46	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	269.0	0	SS	0	17.45	0	34.70	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	270.0	0	SS	0	17.44	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	271.0	0	SS	0	17.43	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	272.0	0	SS	0	17.41	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	273.0	0	SS	0	17.41	0	34.70	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	274.0	0	SS	0	17.40	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	275.0	0	SS	0	17.39	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	276.0	0	SS	0	17.38	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	277.0	0	SS	0	17.35	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	278.0	0	SS	0	17.37	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	279.0	0	SS	0	17.37	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	280.0	0	SS	0	17.35	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	281.0	0	SS	0	17.35	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	282.0	0	SS	0	17.35	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	283.0	0	SS	0	17.35	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	284.0	0	SS	0	17.34	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	285.0	0	SS	0	17.33	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	286.0	0	SS	0	17.32	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	287.0	0	SS	0	17.31	0	34.72	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	288.0	0	SS	0	17.31	0	34.70	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	289.0	0	SS	0	17.30	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	290.0	0	SS	0	17.28	0	34.70	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	291.0	0	SS	0	17.27	0	34.70	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	292.0	0	SS	0	17.25	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	293.0	0	SS	0	17.21	0	34.71	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	294.0	0	SS	0	17.18	0	34.69	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	295.0	0	SS	0	17.12	0	34.68	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	296.0	0	SS	0	17.09	0	34.67	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	297.0	0	SS	0	17.05	0	34.70	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	298.0	0	SS	0	17.03	0	34.69	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	299.0	0	SS	0	17.02	0	34.69	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	300.0	0	SS	0	17.01	0	34.70	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	301.0	0	SS	0	17.01	0	34.70	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	302.0	0	SS	0	17.00	0	34.69	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	303.0	0	SS	0	16.96	0	34.68	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	304.0	0	SS	0	16.95	0	34.69	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	305.0	0	SS	0	16.94	0	34.68	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	306.0	0	SS	0	16.93	0	34.68	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	307.0	0	SS	0	16.91	0	34.67	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	308.0	0	SS	0	16.86	0	34.69	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	309.0	0	SS	0	16.86	0	34.66	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	310.0	0	SS	0	16.81	0	34.66	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	311.0	0	SS	0	16.80	0	34.67	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	312.0	0	SS	0	16.76	0	34.67	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	313.0	0	SS	0	16.72	0	34.67	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	314.0	0	SS	0	16.69	0	34.67	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	315.0	0	SS	0	16.66	0	34.66	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	316.0	0	SS	0	16.63	0	34.68	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	317.0	0	SS	0	16.63	0	34.66	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	318.0	0	SS	0	16.62	0	34.67	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	319.0	0	SS	0	16.62	0	34.67	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	320.0	0	SS	0	16.61	0	34.67	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	321.0	0	SS	0	16.61	0	34.66	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	322.0	0	SS	0	16.58	0	34.66	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	323.0	0	SS	0	16.56	0	34.66	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	324.0	0	SS	0	16.52	0	34.68	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	325.0	0	SS	0	16.49	0	34.66	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	326.0	0	SS	0	16.49	0	34.66	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	327.0	0	SS	0	16.49	0	34.66	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	328.0	0	SS	0	16.49	0	34.64	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	329.0	0	SS	0	16.36	0	34.62	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	330.0	0	SS	0	16.25	0	34.62	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	331.0	0	SS	0	16.18	0	34.64	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	332.0	0	SS	0	16.17	0	34.63	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	333.0	0	SS	0	16.15	0	34.64	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	334.0	0	SS	0	16.15	0	34.63	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	335.0	0	SS	0	16.14	0	34.64	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	336.0	0	SS	0	16.13	0	34.63	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	337.0	0	SS	0	16.11	0	34.64	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	338.0	0	SS	0	16.08	0	34.61	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	339.0	0	SS	0	16.03	0	34.61	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	340.0	0	SS	0	16.00	0	34.61	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	341.0	0	SS	0	15.96	0	34.62	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	342.0	0	SS	0	15.86	0	34.61	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	343.0	0	SS	0	15.77	0	34.58	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	344.0	0	SS	0	15.65	0	34.59	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	345.0	0	SS	0	15.55	0	34.59	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	346.0	0	SS	0	15.50	0	34.57	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	347.0	0	SS	0	15.47	0	34.59	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	348.0	0	SS	0	15.45	0	34.59	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	349.0	0	SS	0	15.43	0	34.58	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	350.0	0	SS	0	15.42	0	34.58	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	351.0	0	SS	0	15.39	0	34.57	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	352.0	0	SS	0	15.31	0	34.55	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	353.0	0	SS	0	15.21	0	34.57	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	354.0	0	SS	0	15.18	0	34.55	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	355.0	0	SS	0	15.13	0	34.56	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	356.0	0	SS	0	15.09	0	34.55	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	357.0	0	SS	0	15.07	0	34.55	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	358.0	0	SS	0	15.03	0	34.55	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	359.0	0	SS	0	14.94	0	34.53	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	360.0	0	SS	0	14.87	0	34.54	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	361.0	0	SS	0	14.86	0	34.55	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	362.0	0	SS	0	14.83	0	34.54	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	363.0	0	SS	0	14.81	0	34.53	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	364.0	0	SS	0	14.73	0	34.51	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	365.0	0	SS	0	14.67	0	34.52	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	366.0	0	SS	0	14.64	0	34.52	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	367.0	0	SS	0	14.63	0	34.53	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	368.0	0	SS	0	14.62	0	34.53	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	369.0	0	SS	0	14.58	0	34.51	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	370.0	0	SS	0	14.55	0	34.51	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	371.0	0	SS	0	14.54	0	34.51	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	372.0	0	SS	0	14.52	0	34.52	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	373.0	0	SS	0	14.52	0	34.52	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	374.0	0	SS	0	14.52	0	34.52	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	375.0	0	SS	0	14.51	0	34.51	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	376.0	0	SS	0	14.45	0	34.52	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	377.0	0	SS	0	14.40	0	34.51	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	378.0	0	SS	0	14.39	0	34.50	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	379.0	0	SS	0	14.34	0	34.50	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	380.0	0	SS	0	14.29	0	34.49	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	381.0	0	SS	0	14.23	0	34.49	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	382.0	0	SS	0	14.20	0	34.50	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	383.0	0	SS	0	14.19	0	34.49	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	384.0	0	SS	0	14.19	0	34.49	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	385.0	0	SS	0	14.18	0	34.49	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	386.0	0	SS	0	14.13	0	34.48	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	387.0	0	SS	0	14.11	0	34.49	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	388.0	0	SS	0	14.08	0	34.49	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	389.0	0	SS	0	14.07	0	34.49	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	390.0	0	SS	0	14.06	0	34.48	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	391.0	0	SS	0	14.05	0	34.47	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	392.0	0	SS	0	14.04	0	34.48	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	393.0	0	SS	0	14.01	0	34.47	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	394.0	0	SS	0	13.98	0	34.47	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	395.0	0	SS	0	13.94	0	34.47	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	396.0	0	SS	0	13.93	0	34.48	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	397.0	0	SS	0	13.92	0	34.46	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	398.0	0	SS	0	13.90	0	34.47	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	399.0	0	SS	0	13.88	0	34.48	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	400.0	0	SS	0	13.87	0	34.47	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	401.0	0	SS	0	13.86	0	34.48	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	402.0	0	SS	0	13.82	0	34.48	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	403.0	0	SS	0	13.70	0	34.44	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	404.0	0	SS	0	13.67	0	34.46	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	405.0	0	SS	0	13.63	0	34.46	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	406.0	0	SS	0	13.58	0	34.45	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	407.0	0	SS	0	13.57	0	34.45	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	408.0	0	SS	0	13.54	0	34.46	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	409.0	0	SS	0	13.52	0	34.44	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	410.0	0	SS	0	13.51	0	34.45	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	411.0	0	SS	0	13.50	0	34.46	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	412.0	0	SS	0	13.49	0	34.44	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	413.0	0	SS	0	13.49	0	34.44	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	414.0	0	SS	0	13.48	0	34.45	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	415.0	0	SS	0	13.48	0	34.45	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	416.0	0	SS	0	13.40	0	34.43	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	417.0	0	SS	0	13.32	0	34.43	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	418.0	0	SS	0	13.21	0	34.41	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	419.0	0	SS	0	12.94	0	34.38	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	420.0	0	SS	0	12.86	0	34.41	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	421.0	0	SS	0	12.85	0	34.40	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	422.0	0	SS	0	12.85	0	34.40	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	423.0	0	SS	0	12.85	0	34.40	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	424.0	0	SS	0	12.83	0	34.39	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	425.0	0	SS	0	12.82	0	34.40	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	426.0	0	SS	0	12.81	0	34.40	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	427.0	0	SS	0	12.77	0	34.38	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	428.0	0	SS	0	12.71	0	34.39	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	429.0	0	SS	0	12.68	0	34.39	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	430.0	0	SS	0	12.66	0	34.39	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	431.0	0	SS	0	12.64	0	34.38	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	432.0	0	SS	0	12.62	0	34.39	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	433.0	0	SS	0	12.61	0	34.38	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	434.0	0	SS	0	12.58	0	34.39	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	435.0	0	SS	0	12.57	0	34.38	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	436.0	0	SS	0	12.57	0	34.37	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	437.0	0	SS	0	12.55	0	34.37	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	438.0	0	SS	0	12.52	0	34.38	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	439.0	0	SS	0	12.51	0	34.39	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	440.0	0	SS	0	12.50	0	34.36	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	441.0	0	SS	0	12.46	0	34.38	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	442.0	0	SS	0	12.44	0	34.38	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	443.0	0	SS	0	12.39	0	34.36	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	444.0	0	SS	0	12.33	0	34.35	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	445.0	0	SS	0	12.23	0	34.33	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	446.0	0	SS	0	12.14	0	34.36	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	447.0	0	SS	0	12.13	0	34.33	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	448.0	0	SS	0	12.08	0	34.33	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	449.0	0	SS	0	12.01	0	34.33	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	450.0	0	SS	0	11.85	0	34.29	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	451.0	0	SS	0	11.72	0	34.31	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	452.0	0	SS	0	11.66	0	34.32	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	453.0	0	SS	0	11.52	0	34.30	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	454.0	0	SS	0	11.50	0	34.31	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	455.0	0	SS	0	11.47	0	34.33	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	456.0	0	SS	0	11.43	0	34.32	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	457.0	0	SS	0	11.42	0	34.32	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	458.0	0	SS	0	11.41	0	34.29	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	459.0	0	SS	0	11.38	0	34.30	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	460.0	0	SS	0	11.38	0	34.30	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	461.0	0	SS	0	11.37	0	34.31	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	462.0	0	SS	0	11.37	0	34.31	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	463.0	0	SS	0	11.36	0	34.30	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	464.0	0	SS	0	11.35	0	34.30	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	465.0	0	SS	0	11.33	0	34.31	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	466.0	0	SS	0	11.31	0	34.29	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	467.0	0	SS	0	11.30	0	34.31	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	468.0	0	SS	0	11.30	0	34.31	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	469.0	0	SS	0	11.30	0	34.29	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	470.0	0	SS	0	11.25	0	34.28	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	471.0	0	SS	0	11.24	0	34.29	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	472.0	0	SS	0	11.23	0	34.28	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	473.0	0	SS	0	11.18	0	34.28	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	474.0	0	SS	0	11.10	0	34.27	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	475.0	0	SS	0	11.01	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	476.0	0	SS	0	10.93	0	34.27	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	477.0	0	SS	0	10.88	0	34.28	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	478.0	0	SS	0	10.85	0	34.30	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	479.0	0	SS	0	10.83	0	34.27	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	480.0	0	SS	0	10.81	0	34.28	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	481.0	0	SS	0	10.79	0	34.28	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	482.0	0	SS	0	10.76	0	34.27	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	483.0	0	SS	0	10.72	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	484.0	0	SS	0	10.69	0	34.28	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	485.0	0	SS	0	10.68	0	34.28	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	486.0	0	SS	0	10.67	0	34.27	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	487.0	0	SS	0	10.63	0	34.25	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	488.0	0	SS	0	10.58	0	34.28	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	489.0	0	SS	0	10.56	0	34.27	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	490.0	0	SS	0	10.53	0	34.27	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	491.0	0	SS	0	10.49	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	492.0	0	SS	0	10.44	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	493.0	0	SS	0	10.43	0	34.27	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	494.0	0	SS	0	10.42	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	495.0	0	SS	0	10.38	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	496.0	0	SS	0	10.38	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	497.0	0	SS	0	10.38	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	498.0	0	SS	0	10.38	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	499.0	0	SS	0	10.38	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	500.0	0	SS	0	10.38	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	501.0	0	SS	0	10.37	0	34.27	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	502.0	0	SS	0	10.37	0	34.25	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	503.0	0	SS	0	10.37	0	34.25	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	504.0	0	SS	0	10.36	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	505.0	0	SS	0	10.35	0	34.25	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	506.0	0	SS	0	10.34	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	507.0	0	SS	0	10.32	0	34.26	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	508.0	0	SS	0	10.30	0	34.23	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	509.0	0	SS	0	10.22	0	34.25	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	510.0	0	SS	0	10.17	0	34.25	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	511.0	0	SS	0	10.14	0	34.23	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	512.0	0	SS	0	10.10	0	34.24	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	513.0	0	SS	0	10.09	0	34.24	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	514.0	0	SS	0	10.06	0	34.24	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	515.0	0	SS	0	10.06	0	34.24	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	516.0	0	SS	0	10.05	0	34.23	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	517.0	0	SS	0	10.04	0	34.24	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	518.0	0	SS	0	10.03	0	34.24	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	519.0	0	SS	0	10.03	0	34.24	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	520.0	0	SS	0	10.00	0	34.24	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	521.0	0	SS	0	9.99	0	34.24	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	522.0	0	SS	0	9.98	0	34.23	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	523.0	0	SS	0	9.95	0	34.25	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	524.0	0	SS	0	9.93	0	34.24	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	525.0	0	SS	0	9.91	0	34.24	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	526.0	0	SS	0	9.81	0	34.23	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	527.0	0	SS	0	9.66	0	34.15	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	528.0	0	SS	0	9.29	0	34.14	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	529.0	0	SS	0	9.04	0	34.18	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	530.0	0	SS	0	9.01	0	34.19	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	531.0	0	SS	0	9.00	0	34.18	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	532.0	0	SS	0	8.99	0	34.19	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	533.0	0	SS	0	8.98	0	34.19	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	534.0	0	SS	0	8.97	0	34.20	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	535.0	0	SS	0	8.97	0	34.18	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	536.0	0	SS	0	8.97	0	34.18	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	537.0	0	SS	0	8.95	0	34.19	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	538.0	0	SS	0	8.95	0	34.19	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	539.0	0	SS	0	8.94	0	34.20	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	540.0	0	SS	0	8.94	0	34.18	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	541.0	0	SS	0	8.93	0	34.17	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	542.0	0	SS	0	8.92	0	34.19	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	543.0	0	SS	0	8.91	0	34.18	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	544.0	0	SS	0	8.90	0	34.19	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	545.0	0	SS	0	8.90	0	34.19	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	546.0	0	SS	0	8.88	0	34.18	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	547.0	0	SS	0	8.87	0	34.18	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	548.0	0	SS	0	8.86	0	34.19	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	549.0	0	SS	0	8.84	0	34.19	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	550.0	0	SS	0	8.84	0	34.17	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	551.0	0	SS	0	8.82	0	34.18	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	552.0	0	SS	0	8.82	0	34.16	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	553.0	0	SS	0	8.81	0	34.18	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	554.0	0	SS	0	8.81	0	34.16	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	555.0	0	SS	0	8.79	0	34.18	0
JG4357_2004916	008	C	07/06/2004	00:49	142.0000	27.5000	0	556.0	0	SS	0	8.79	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	0.0	0	SS	0	23.71	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	1.0	0	SS	0	23.51	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	2.0	0	SS	0	23.42	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	3.0	0	SS	0	23.32	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	4.0	0	SS	0	23.17	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	5.0	0	SS	0	22.98	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	6.0	0	SS	0	22.92	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	7.0	0	SS	0	22.89	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	8.0	0	SS	0	22.74	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	9.0	0	SS	0	22.71	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	10.0	0	SS	0	22.66	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	11.0	0	SS	0	22.59	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	12.0	0	SS	0	22.63	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	13.0	0	SS	0	22.58	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	14.0	0	SS	0	22.58	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	15.0	0	SS	0	22.55	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	16.0	0	SS	0	22.51	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	17.0	0	SS	0	22.49	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	18.0	0	SS	0	22.38	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	19.0	0	SS	0	22.35	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	20.0	0	SS	0	22.32	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	21.0	0	SS	0	22.22	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	22.0	0	SS	0	22.11	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	23.0	0	SS	0	22.14	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	24.0	0	SS	0	22.07	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	25.0	0	SS	0	22.08	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	26.0	0	SS	0	22.08	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	27.0	0	SS	0	22.07	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	28.0	0	SS	0	22.01	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	29.0	0	SS	0	21.98	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	30.0	0	SS	0	21.90	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	31.0	0	SS	0	21.91	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	32.0	0	SS	0	21.84	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	33.0	0	SS	0	21.77	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	34.0	0	SS	0	21.65	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	35.0	0	SS	0	21.63	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	36.0	0	SS	0	21.57	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	37.0	0	SS	0	21.53	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	38.0	0	SS	0	21.47	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	39.0	0	SS	0	21.45	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	40.0	0	SS	0	21.45	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	41.0	0	SS	0	21.42	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	42.0	0	SS	0	21.40	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	43.0	0	SS	0	21.39	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	44.0	0	SS	0	21.38	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	45.0	0	SS	0	21.39	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	46.0	0	SS	0	21.39	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	47.0	0	SS	0	21.38	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	48.0	0	SS	0	21.38	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	49.0	0	SS	0	21.36	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	50.0	0	SS	0	21.36	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	51.0	0	SS	0	21.36	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	52.0	0	SS	0	21.36	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	53.0	0	SS	0	21.35	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	54.0	0	SS	0	21.36	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	55.0	0	SS	0	21.35	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	56.0	0	SS	0	21.35	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	57.0	0	SS	0	21.35	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	58.0	0	SS	0	21.34	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	59.0	0	SS	0	21.34	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	60.0	0	SS	0	21.34	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	61.0	0	SS	0	21.33	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	62.0	0	SS	0	21.33	0	34.80	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	63.0	0	SS	0	21.34	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	64.0	0	SS	0	21.33	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	65.0	0	SS	0	21.33	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	66.0	0	SS	0	21.32	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	67.0	0	SS	0	21.31	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	68.0	0	SS	0	21.32	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	69.0	0	SS	0	21.31	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	70.0	0	SS	0	21.31	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	71.0	0	SS	0	21.31	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	72.0	0	SS	0	21.31	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	73.0	0	SS	0	21.23	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	74.0	0	SS	0	21.19	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	75.0	0	SS	0	21.17	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	76.0	0	SS	0	21.15	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	77.0	0	SS	0	21.14	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	78.0	0	SS	0	21.09	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	79.0	0	SS	0	20.98	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	80.0	0	SS	0	20.96	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	81.0	0	SS	0	20.95	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	82.0	0	SS	0	20.94	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	83.0	0	SS	0	20.91	0	34.79	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	84.0	0	SS	0	20.91	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	85.0	0	SS	0	20.90	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	86.0	0	SS	0	20.89	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	87.0	0	SS	0	20.88	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	88.0	0	SS	0	20.86	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	89.0	0	SS	0	20.85	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	90.0	0	SS	0	20.81	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	91.0	0	SS	0	20.65	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	92.0	0	SS	0	20.52	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	93.0	0	SS	0	20.52	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	94.0	0	SS	0	20.52	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	95.0	0	SS	0	20.51	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	96.0	0	SS	0	20.47	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	97.0	0	SS	0	20.45	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	98.0	0	SS	0	20.44	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	99.0	0	SS	0	20.42	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	100.0	0	SS	0	20.40	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	101.0	0	SS	0	20.39	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	102.0	0	SS	0	20.37	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	103.0	0	SS	0	20.32	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	104.0	0	SS	0	20.28	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	105.0	0	SS	0	20.27	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	106.0	0	SS	0	20.26	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	107.0	0	SS	0	20.22	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	108.0	0	SS	0	20.16	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	109.0	0	SS	0	20.12	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	110.0	0	SS	0	20.06	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	111.0	0	SS	0	20.02	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	112.0	0	SS	0	19.95	0	34.78	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	113.0	0	SS	0	19.90	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	114.0	0	SS	0	19.81	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	115.0	0	SS	0	19.65	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	116.0	0	SS	0	19.60	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	117.0	0	SS	0	19.54	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	118.0	0	SS	0	19.47	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	119.0	0	SS	0	19.44	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	120.0	0	SS	0	19.41	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	121.0	0	SS	0	19.39	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	122.0	0	SS	0	19.35	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	123.0	0	SS	0	19.33	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	124.0	0	SS	0	19.32	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	125.0	0	SS	0	19.26	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	126.0	0	SS	0	19.22	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	127.0	0	SS	0	19.21	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	128.0	0	SS	0	19.19	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	129.0	0	SS	0	19.18	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	130.0	0	SS	0	19.16	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	131.0	0	SS	0	19.15	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	132.0	0	SS	0	19.15	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	133.0	0	SS	0	19.10	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	134.0	0	SS	0	19.09	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	135.0	0	SS	0	19.08	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	136.0	0	SS	0	19.07	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	137.0	0	SS	0	19.07	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	138.0	0	SS	0	19.04	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	139.0	0	SS	0	19.03	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	140.0	0	SS	0	19.02	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	141.0	0	SS	0	19.02	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	142.0	0	SS	0	19.01	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	143.0	0	SS	0	19.00	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	144.0	0	SS	0	18.95	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	145.0	0	SS	0	18.91	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	146.0	0	SS	0	18.90	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	147.0	0	SS	0	18.89	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	148.0	0	SS	0	18.87	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	149.0	0	SS	0	18.87	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	150.0	0	SS	0	18.84	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	151.0	0	SS	0	18.84	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	152.0	0	SS	0	18.79	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	153.0	0	SS	0	18.78	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	154.0	0	SS	0	18.78	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	155.0	0	SS	0	18.78	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	156.0	0	SS	0	18.72	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	157.0	0	SS	0	18.74	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	158.0	0	SS	0	18.70	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	159.0	0	SS	0	18.70	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	160.0	0	SS	0	18.70	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	161.0	0	SS	0	18.69	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	162.0	0	SS	0	18.69	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	163.0	0	SS	0	18.70	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	164.0	0	SS	0	18.69	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	165.0	0	SS	0	18.68	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	166.0	0	SS	0	18.68	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	167.0	0	SS	0	18.68	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	168.0	0	SS	0	18.68	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	169.0	0	SS	0	18.68	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	170.0	0	SS	0	18.66	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	171.0	0	SS	0	18.66	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	172.0	0	SS	0	18.66	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	173.0	0	SS	0	18.66	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	174.0	0	SS	0	18.66	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	175.0	0	SS	0	18.65	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	176.0	0	SS	0	18.65	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	177.0	0	SS	0	18.64	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	178.0	0	SS	0	18.64	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	179.0	0	SS	0	18.64	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	180.0	0	SS	0	18.63	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	181.0	0	SS	0	18.63	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	182.0	0	SS	0	18.63	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	183.0	0	SS	0	18.62	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	184.0	0	SS	0	18.60	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	185.0	0	SS	0	18.60	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	186.0	0	SS	0	18.60	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	187.0	0	SS	0	18.59	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	188.0	0	SS	0	18.59	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	189.0	0	SS	0	18.59	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	190.0	0	SS	0	18.58	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	191.0	0	SS	0	18.58	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	192.0	0	SS	0	18.58	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	193.0	0	SS	0	18.57	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	194.0	0	SS	0	18.56	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	195.0	0	SS	0	18.56	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	196.0	0	SS	0	18.56	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	197.0	0	SS	0	18.54	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	198.0	0	SS	0	18.53	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	199.0	0	SS	0	18.52	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	200.0	0	SS	0	18.51	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	201.0	0	SS	0	18.51	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	202.0	0	SS	0	18.50	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	203.0	0	SS	0	18.50	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	204.0	0	SS	0	18.49	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	205.0	0	SS	0	18.47	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	206.0	0	SS	0	18.47	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	207.0	0	SS	0	18.46	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	208.0	0	SS	0	18.45	0	34.77	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	209.0	0	SS	0	18.44	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	210.0	0	SS	0	18.44	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	211.0	0	SS	0	18.43	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	212.0	0	SS	0	18.43	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	213.0	0	SS	0	18.40	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	214.0	0	SS	0	18.39	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	215.0	0	SS	0	18.38	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	216.0	0	SS	0	18.37	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	217.0	0	SS	0	18.35	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	218.0	0	SS	0	18.34	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	219.0	0	SS	0	18.34	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	220.0	0	SS	0	18.32	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	221.0	0	SS	0	18.29	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	222.0	0	SS	0	18.27	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	223.0	0	SS	0	18.24	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	224.0	0	SS	0	18.21	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	225.0	0	SS	0	18.15	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	226.0	0	SS	0	18.14	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	227.0	0	SS	0	18.13	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	228.0	0	SS	0	18.13	0	34.76	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	229.0	0	SS	0	18.09	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	230.0	0	SS	0	18.07	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	231.0	0	SS	0	18.04	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	232.0	0	SS	0	18.01	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	233.0	0	SS	0	18.00	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	234.0	0	SS	0	17.99	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	235.0	0	SS	0	17.97	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	236.0	0	SS	0	17.97	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	237.0	0	SS	0	17.96	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	238.0	0	SS	0	17.95	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	239.0	0	SS	0	17.95	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	240.0	0	SS	0	17.95	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	241.0	0	SS	0	17.95	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	242.0	0	SS	0	17.94	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	243.0	0	SS	0	17.94	0	34.75	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	244.0	0	SS	0	17.94	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	245.0	0	SS	0	17.93	0	34.72	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	246.0	0	SS	0	17.88	0	34.74	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	247.0	0	SS	0	17.72	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	248.0	0	SS	0	17.53	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	249.0	0	SS	0	17.45	0	34.73	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	250.0	0	SS	0	17.41	0	34.73	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	251.0	0	SS	0	17.40	0	34.72	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	252.0	0	SS	0	17.38	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	253.0	0	SS	0	17.35	0	34.72	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	254.0	0	SS	0	17.34	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	255.0	0	SS	0	17.33	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	256.0	0	SS	0	17.31	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	257.0	0	SS	0	17.30	0	34.72	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	258.0	0	SS	0	17.30	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	259.0	0	SS	0	17.28	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	260.0	0	SS	0	17.25	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	261.0	0	SS	0	17.24	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	262.0	0	SS	0	17.26	0	34.69	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	263.0	0	SS	0	17.24	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	264.0	0	SS	0	17.22	0	34.72	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	265.0	0	SS	0	17.22	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	266.0	0	SS	0	17.20	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	267.0	0	SS	0	17.19	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	268.0	0	SS	0	17.16	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	269.0	0	SS	0	17.14	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	270.0	0	SS	0	17.12	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	271.0	0	SS	0	17.13	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	272.0	0	SS	0	17.11	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	273.0	0	SS	0	17.09	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	274.0	0	SS	0	17.05	0	34.69	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	275.0	0	SS	0	17.01	0	34.71	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	276.0	0	SS	0	17.00	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	277.0	0	SS	0	16.96	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	278.0	0	SS	0	16.96	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	279.0	0	SS	0	16.95	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	280.0	0	SS	0	16.94	0	34.69	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	281.0	0	SS	0	16.93	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	282.0	0	SS	0	16.91	0	34.70	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	283.0	0	SS	0	16.90	0	34.69	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	284.0	0	SS	0	16.90	0	34.69	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	285.0	0	SS	0	16.87	0	34.69	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	286.0	0	SS	0	16.84	0	34.68	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	287.0	0	SS	0	16.80	0	34.68	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	288.0	0	SS	0	16.74	0	34.68	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	289.0	0	SS	0	16.66	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	290.0	0	SS	0	16.64	0	34.68	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	291.0	0	SS	0	16.64	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	292.0	0	SS	0	16.64	0	34.68	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	293.0	0	SS	0	16.63	0	34.69	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	294.0	0	SS	0	16.61	0	34.68	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	295.0	0	SS	0	16.58	0	34.67	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	296.0	0	SS	0	16.56	0	34.67	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	297.0	0	SS	0	16.55	0	34.67	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	298.0	0	SS	0	16.53	0	34.68	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	299.0	0	SS	0	16.52	0	34.67	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	300.0	0	SS	0	16.50	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	301.0	0	SS	0	16.49	0	34.67	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	302.0	0	SS	0	16.47	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	303.0	0	SS	0	16.46	0	34.67	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	304.0	0	SS	0	16.46	0	34.67	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	305.0	0	SS	0	16.45	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	306.0	0	SS	0	16.45	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	307.0	0	SS	0	16.45	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	308.0	0	SS	0	16.44	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	309.0	0	SS	0	16.44	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	310.0	0	SS	0	16.43	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	311.0	0	SS	0	16.41	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	312.0	0	SS	0	16.40	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	313.0	0	SS	0	16.40	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	314.0	0	SS	0	16.39	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	315.0	0	SS	0	16.37	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	316.0	0	SS	0	16.37	0	34.63	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	317.0	0	SS	0	16.37	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	318.0	0	SS	0	16.34	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	319.0	0	SS	0	16.33	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	320.0	0	SS	0	16.33	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	321.0	0	SS	0	16.33	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	322.0	0	SS	0	16.32	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	323.0	0	SS	0	16.32	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	324.0	0	SS	0	16.31	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	325.0	0	SS	0	16.30	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	326.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	327.0	0	SS	0	16.28	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	328.0	0	SS	0	16.27	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	329.0	0	SS	0	16.27	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	330.0	0	SS	0	16.26	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	331.0	0	SS	0	16.26	0	34.64	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	332.0	0	SS	0	16.26	0	34.64	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	333.0	0	SS	0	16.25	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	334.0	0	SS	0	16.24	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	335.0	0	SS	0	16.24	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	336.0	0	SS	0	16.22	0	34.64	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	337.0	0	SS	0	16.21	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	338.0	0	SS	0	16.20	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	339.0	0	SS	0	16.19	0	34.64	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	340.0	0	SS	0	16.18	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	341.0	0	SS	0	16.18	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	342.0	0	SS	0	16.18	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	343.0	0	SS	0	16.17	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	344.0	0	SS	0	16.15	0	34.64	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	345.0	0	SS	0	16.13	0	34.66	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	346.0	0	SS	0	16.14	0	34.65	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	347.0	0	SS	0	16.14	0	34.63	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	348.0	0	SS	0	16.13	0	34.63	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	349.0	0	SS	0	16.12	0	34.64	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	350.0	0	SS	0	16.11	0	34.63	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	351.0	0	SS	0	16.09	0	34.64	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	352.0	0	SS	0	16.08	0	34.64	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	353.0	0	SS	0	16.06	0	34.63	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	354.0	0	SS	0	16.03	0	34.63	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	355.0	0	SS	0	16.02	0	34.63	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	356.0	0	SS	0	15.99	0	34.64	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	357.0	0	SS	0	15.77	0	34.54	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	358.0	0	SS	0	15.47	0	34.55	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	359.0	0	SS	0	15.31	0	34.58	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	360.0	0	SS	0	15.20	0	34.56	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	361.0	0	SS	0	15.13	0	34.58	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	362.0	0	SS	0	15.05	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	363.0	0	SS	0	14.84	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	364.0	0	SS	0	14.69	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	365.0	0	SS	0	14.61	0	34.54	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	366.0	0	SS	0	14.56	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	367.0	0	SS	0	14.52	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	368.0	0	SS	0	14.46	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	369.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	370.0	0	SS	0	14.45	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	371.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	372.0	0	SS	0	14.46	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	373.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	374.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	375.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	376.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	377.0	0	SS	0	14.46	0	34.49	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	378.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	379.0	0	SS	0	14.45	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	380.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	381.0	0	SS	0	14.44	0	34.54	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	382.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	383.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	384.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	385.0	0	SS	0	14.45	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	386.0	0	SS	0	14.44	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	387.0	0	SS	0	14.44	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	388.0	0	SS	0	14.43	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	389.0	0	SS	0	14.43	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	390.0	0	SS	0	14.42	0	34.53	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	391.0	0	SS	0	14.40	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	392.0	0	SS	0	14.39	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	393.0	0	SS	0	14.37	0	34.50	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	394.0	0	SS	0	14.32	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	395.0	0	SS	0	14.31	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	396.0	0	SS	0	14.30	0	34.50	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	397.0	0	SS	0	14.27	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	398.0	0	SS	0	14.26	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	399.0	0	SS	0	14.25	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	400.0	0	SS	0	14.25	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	401.0	0	SS	0	14.24	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	402.0	0	SS	0	14.24	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	403.0	0	SS	0	14.24	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	404.0	0	SS	0	14.24	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	405.0	0	SS	0	14.23	0	34.52	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	406.0	0	SS	0	14.20	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	407.0	0	SS	0	14.19	0	34.50	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	408.0	0	SS	0	14.18	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	409.0	0	SS	0	14.17	0	34.50	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	410.0	0	SS	0	14.15	0	34.50	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	411.0	0	SS	0	14.14	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	412.0	0	SS	0	14.08	0	34.50	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	413.0	0	SS	0	14.06	0	34.50	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	414.0	0	SS	0	14.06	0	34.49	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	415.0	0	SS	0	14.06	0	34.50	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	416.0	0	SS	0	14.04	0	34.51	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	417.0	0	SS	0	14.00	0	34.49	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	418.0	0	SS	0	13.96	0	34.49	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	419.0	0	SS	0	13.94	0	34.50	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	420.0	0	SS	0	13.90	0	34.48	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	421.0	0	SS	0	13.87	0	34.49	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	422.0	0	SS	0	13.82	0	34.49	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	423.0	0	SS	0	13.75	0	34.47	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	424.0	0	SS	0	13.71	0	34.47	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	425.0	0	SS	0	13.69	0	34.48	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	426.0	0	SS	0	13.67	0	34.45	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	427.0	0	SS	0	13.52	0	34.45	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	428.0	0	SS	0	13.37	0	34.43	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	429.0	0	SS	0	13.25	0	34.42	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	430.0	0	SS	0	13.12	0	34.43	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	431.0	0	SS	0	13.08	0	34.44	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	432.0	0	SS	0	13.01	0	34.42	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	433.0	0	SS	0	12.98	0	34.42	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	434.0	0	SS	0	12.98	0	34.42	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	435.0	0	SS	0	12.95	0	34.41	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	436.0	0	SS	0	12.82	0	34.42	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	437.0	0	SS	0	12.77	0	34.41	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	438.0	0	SS	0	12.74	0	34.41	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	439.0	0	SS	0	12.70	0	34.41	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	440.0	0	SS	0	12.63	0	34.41	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	441.0	0	SS	0	12.51	0	34.37	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	442.0	0	SS	0	12.46	0	34.39	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	443.0	0	SS	0	12.41	0	34.38	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	444.0	0	SS	0	12.39	0	34.38	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	445.0	0	SS	0	12.37	0	34.38	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	446.0	0	SS	0	12.36	0	34.38	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	447.0	0	SS	0	12.35	0	34.39	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	448.0	0	SS	0	12.31	0	34.37	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	449.0	0	SS	0	12.17	0	34.35	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	450.0	0	SS	0	12.04	0	34.34	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	451.0	0	SS	0	11.86	0	34.33	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	452.0	0	SS	0	11.81	0	34.34	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	453.0	0	SS	0	11.77	0	34.34	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	454.0	0	SS	0	11.76	0	34.34	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	455.0	0	SS	0	11.73	0	34.34	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	456.0	0	SS	0	11.64	0	34.34	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	457.0	0	SS	0	11.55	0	34.33	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	458.0	0	SS	0	11.48	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	459.0	0	SS	0	11.43	0	34.32	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	460.0	0	SS	0	11.33	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	461.0	0	SS	0	11.30	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	462.0	0	SS	0	11.27	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	463.0	0	SS	0	11.26	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	464.0	0	SS	0	11.25	0	34.32	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	465.0	0	SS	0	11.25	0	34.32	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	466.0	0	SS	0	11.25	0	34.32	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	467.0	0	SS	0	11.24	0	34.28	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	468.0	0	SS	0	11.19	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	469.0	0	SS	0	11.16	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	470.0	0	SS	0	11.14	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	471.0	0	SS	0	11.13	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	472.0	0	SS	0	11.13	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	473.0	0	SS	0	11.12	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	474.0	0	SS	0	11.12	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	475.0	0	SS	0	11.12	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	476.0	0	SS	0	11.11	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	477.0	0	SS	0	11.11	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	478.0	0	SS	0	11.11	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	479.0	0	SS	0	11.10	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	480.0	0	SS	0	11.10	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	481.0	0	SS	0	11.08	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	482.0	0	SS	0	11.08	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	483.0	0	SS	0	11.08	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	484.0	0	SS	0	11.08	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	485.0	0	SS	0	11.08	0	34.29	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	486.0	0	SS	0	11.08	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	487.0	0	SS	0	11.08	0	34.29	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	488.0	0	SS	0	11.07	0	34.32	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	489.0	0	SS	0	11.07	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	490.0	0	SS	0	11.07	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	491.0	0	SS	0	11.06	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	492.0	0	SS	0	11.05	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	493.0	0	SS	0	11.05	0	34.31	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	494.0	0	SS	0	11.04	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	495.0	0	SS	0	11.04	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	496.0	0	SS	0	11.03	0	34.29	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	497.0	0	SS	0	11.01	0	34.29	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	498.0	0	SS	0	11.00	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	499.0	0	SS	0	10.98	0	34.28	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	500.0	0	SS	0	10.95	0	34.29	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	501.0	0	SS	0	10.93	0	34.29	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	502.0	0	SS	0	10.85	0	34.29	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	503.0	0	SS	0	10.79	0	34.29	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	504.0	0	SS	0	10.75	0	34.27	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	505.0	0	SS	0	10.73	0	34.28	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	506.0	0	SS	0	10.70	0	34.28	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	507.0	0	SS	0	10.68	0	34.29	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	508.0	0	SS	0	10.67	0	34.26	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	509.0	0	SS	0	10.63	0	34.26	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	510.0	0	SS	0	10.55	0	34.30	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	511.0	0	SS	0	10.48	0	34.27	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	512.0	0	SS	0	10.45	0	34.25	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	513.0	0	SS	0	10.37	0	34.25	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	514.0	0	SS	0	10.30	0	34.26	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	515.0	0	SS	0	10.28	0	34.25	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	516.0	0	SS	0	10.25	0	34.25	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	517.0	0	SS	0	10.19	0	34.24	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	518.0	0	SS	0	10.09	0	34.23	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	519.0	0	SS	0	10.01	0	34.23	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	520.0	0	SS	0	9.97	0	34.24	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	521.0	0	SS	0	9.93	0	34.24	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	522.0	0	SS	0	9.88	0	34.23	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	523.0	0	SS	0	9.88	0	34.23	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	524.0	0	SS	0	9.87	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	525.0	0	SS	0	9.86	0	34.24	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	526.0	0	SS	0	9.85	0	34.23	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	527.0	0	SS	0	9.85	0	34.23	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	528.0	0	SS	0	9.84	0	34.24	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	529.0	0	SS	0	9.82	0	34.23	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	530.0	0	SS	0	9.80	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	531.0	0	SS	0	9.80	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	532.0	0	SS	0	9.78	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	533.0	0	SS	0	9.75	0	34.23	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	534.0	0	SS	0	9.70	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	535.0	0	SS	0	9.67	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	536.0	0	SS	0	9.67	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	537.0	0	SS	0	9.64	0	34.24	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	538.0	0	SS	0	9.64	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	539.0	0	SS	0	9.64	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	540.0	0	SS	0	9.64	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	541.0	0	SS	0	9.63	0	34.21	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	542.0	0	SS	0	9.61	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	543.0	0	SS	0	9.55	0	34.19	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	544.0	0	SS	0	9.49	0	34.21	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	545.0	0	SS	0	9.48	0	34.20	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	546.0	0	SS	0	9.44	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	547.0	0	SS	0	9.43	0	34.21	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	548.0	0	SS	0	9.42	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	549.0	0	SS	0	9.42	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	550.0	0	SS	0	9.41	0	34.23	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	551.0	0	SS	0	9.40	0	34.21	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	552.0	0	SS	0	9.38	0	34.22	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	553.0	0	SS	0	9.26	0	34.19	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	554.0	0	SS	0	9.20	0	34.19	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	555.0	0	SS	0	9.16	0	34.20	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	556.0	0	SS	0	9.11	0	34.19	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	557.0	0	SS	0	9.09	0	34.20	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	558.0	0	SS	0	9.03	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	559.0	0	SS	0	8.99	0	34.16	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	560.0	0	SS	0	8.91	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	561.0	0	SS	0	8.87	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	562.0	0	SS	0	8.81	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	563.0	0	SS	0	8.79	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	564.0	0	SS	0	8.76	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	565.0	0	SS	0	8.74	0	34.19	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	566.0	0	SS	0	8.74	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	567.0	0	SS	0	8.74	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	568.0	0	SS	0	8.72	0	34.19	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	569.0	0	SS	0	8.72	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	570.0	0	SS	0	8.72	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	571.0	0	SS	0	8.69	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	572.0	0	SS	0	8.69	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	573.0	0	SS	0	8.69	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	574.0	0	SS	0	8.68	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	575.0	0	SS	0	8.68	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	576.0	0	SS	0	8.68	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	577.0	0	SS	0	8.68	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	578.0	0	SS	0	8.68	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	579.0	0	SS	0	8.67	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	580.0	0	SS	0	8.66	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	581.0	0	SS	0	8.63	0	34.15	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	582.0	0	SS	0	8.56	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	583.0	0	SS	0	8.49	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	584.0	0	SS	0	8.48	0	34.16	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	585.0	0	SS	0	8.47	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	586.0	0	SS	0	8.46	0	34.18	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	587.0	0	SS	0	8.43	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	588.0	0	SS	0	8.41	0	34.19	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	589.0	0	SS	0	8.38	0	34.16	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	590.0	0	SS	0	8.36	0	34.16	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	591.0	0	SS	0	8.26	0	34.16	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	592.0	0	SS	0	8.10	0	34.16	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	593.0	0	SS	0	8.04	0	34.14	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	594.0	0	SS	0	8.01	0	34.17	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	595.0	0	SS	0	7.96	0	34.15	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	596.0	0	SS	0	7.87	0	34.16	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	597.0	0	SS	0	7.82	0	34.13	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	598.0	0	SS	0	7.78	0	34.16	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	599.0	0	SS	0	7.78	0	34.14	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	600.0	0	SS	0	7.77	0	34.15	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	601.0	0	SS	0	7.75	0	34.14	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	602.0	0	SS	0	7.74	0	34.15	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	603.0	0	SS	0	7.74	0	34.12	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	604.0	0	SS	0	7.73	0	34.15	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	605.0	0	SS	0	7.73	0	34.15	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	606.0	0	SS	0	7.73	0	34.15	0
JG4357_2004916	009	C	07/06/2004	01:48	142.0000	27.6667	0	607.0	0	SS	0	7.71	0	34.15	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	0.0	0	SS	0	23.33	0	34.76	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	1.0	0	SS	0	23.64	0	34.88	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	2.0	0	SS	0	23.23	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	3.0	0	SS	0	23.16	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	4.0	0	SS	0	23.14	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	5.0	0	SS	0	23.07	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	6.0	0	SS	0	22.86	0	34.77	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	7.0	0	SS	0	22.60	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	8.0	0	SS	0	22.42	0	34.76	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	9.0	0	SS	0	22.33	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	10.0	0	SS	0	22.32	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	11.0	0	SS	0	22.22	0	34.75	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	12.0	0	SS	0	22.08	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	13.0	0	SS	0	22.03	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	14.0	0	SS	0	22.00	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	15.0	0	SS	0	21.98	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	16.0	0	SS	0	21.95	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	17.0	0	SS	0	21.91	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	18.0	0	SS	0	21.89	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	19.0	0	SS	0	21.86	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	20.0	0	SS	0	21.84	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	21.0	0	SS	0	21.82	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	22.0	0	SS	0	21.82	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	23.0	0	SS	0	21.82	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	24.0	0	SS	0	21.79	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	25.0	0	SS	0	21.78	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	26.0	0	SS	0	21.78	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	27.0	0	SS	0	21.78	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	28.0	0	SS	0	21.77	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	29.0	0	SS	0	21.76	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	30.0	0	SS	0	21.75	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	31.0	0	SS	0	21.75	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	32.0	0	SS	0	21.72	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	33.0	0	SS	0	21.70	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	34.0	0	SS	0	21.67	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	35.0	0	SS	0	21.66	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	36.0	0	SS	0	21.63	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	37.0	0	SS	0	21.61	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	38.0	0	SS	0	21.61	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	39.0	0	SS	0	21.60	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	40.0	0	SS	0	21.59	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	41.0	0	SS	0	21.59	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	42.0	0	SS	0	21.58	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	43.0	0	SS	0	21.58	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	44.0	0	SS	0	21.57	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	45.0	0	SS	0	21.57	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	46.0	0	SS	0	21.55	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	47.0	0	SS	0	21.55	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	48.0	0	SS	0	21.55	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	49.0	0	SS	0	21.55	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	50.0	0	SS	0	21.55	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	51.0	0	SS	0	21.50	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	52.0	0	SS	0	21.44	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	53.0	0	SS	0	21.39	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	54.0	0	SS	0	21.27	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	55.0	0	SS	0	21.19	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	56.0	0	SS	0	21.19	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	57.0	0	SS	0	21.16	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	58.0	0	SS	0	21.16	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	59.0	0	SS	0	20.97	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	60.0	0	SS	0	20.84	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	61.0	0	SS	0	20.85	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	62.0	0	SS	0	20.81	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	63.0	0	SS	0	20.78	0	34.82	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	64.0	0	SS	0	20.77	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	65.0	0	SS	0	20.77	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	66.0	0	SS	0	20.76	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	67.0	0	SS	0	20.76	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	68.0	0	SS	0	20.75	0	34.82	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	69.0	0	SS	0	20.76	0	34.82	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	70.0	0	SS	0	20.76	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	71.0	0	SS	0	20.73	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	72.0	0	SS	0	20.70	0	34.83	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	73.0	0	SS	0	20.69	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	74.0	0	SS	0	20.67	0	34.82	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	75.0	0	SS	0	20.69	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	76.0	0	SS	0	20.70	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	77.0	0	SS	0	20.70	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	78.0	0	SS	0	20.70	0	34.83	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	79.0	0	SS	0	20.71	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	80.0	0	SS	0	20.59	0	34.82	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	81.0	0	SS	0	20.56	0	34.82	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	82.0	0	SS	0	20.50	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	83.0	0	SS	0	20.27	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	84.0	0	SS	0	19.89	0	34.82	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	85.0	0	SS	0	19.83	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	86.0	0	SS	0	19.75	0	34.83	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	87.0	0	SS	0	19.76	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	88.0	0	SS	0	19.65	0	34.82	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	89.0	0	SS	0	19.59	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	90.0	0	SS	0	19.54	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	91.0	0	SS	0	19.50	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	92.0	0	SS	0	19.48	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	93.0	0	SS	0	19.43	0	34.81	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	94.0	0	SS	0	19.32	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	95.0	0	SS	0	19.28	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	96.0	0	SS	0	19.25	0	34.80	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	97.0	0	SS	0	19.20	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	98.0	0	SS	0	19.13	0	34.77	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	99.0	0	SS	0	18.96	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	100.0	0	SS	0	18.93	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	101.0	0	SS	0	18.72	0	34.75	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	102.0	0	SS	0	18.69	0	34.79	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	103.0	0	SS	0	18.69	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	104.0	0	SS	0	18.68	0	34.78	0
JG4357_2004916	010	B	07/06/2004	02:45	142.0000	27.8333	0	105.0	0	SS	0	18.49	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	0.0	0	SS	0	25.83	0	34.86	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	1.0	0	SS	0	25.74	0	34.81	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	2.0	0	SS	0	25.64	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	3.0	0	SS	0	25.59	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	4.0	0	SS	0	25.55	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	5.0	0	SS	0	25.49	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	6.0	0	SS	0	25.45	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	7.0	0	SS	0	25.41	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	8.0	0	SS	0	25.39	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	9.0	0	SS	0	25.30	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	10.0	0	SS	0	25.21	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	11.0	0	SS	0	25.16	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	12.0	0	SS	0	25.09	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	13.0	0	SS	0	25.02	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	14.0	0	SS	0	24.98	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	15.0	0	SS	0	24.98	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	16.0	0	SS	0	24.93	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	17.0	0	SS	0	24.93	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	18.0	0	SS	0	24.91	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	19.0	0	SS	0	24.86	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	20.0	0	SS	0	24.82	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	21.0	0	SS	0	24.78	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	22.0	0	SS	0	24.77	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	23.0	0	SS	0	24.76	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	24.0	0	SS	0	24.74	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	25.0	0	SS	0	24.74	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	26.0	0	SS	0	24.74	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	27.0	0	SS	0	24.73	0	34.86	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	28.0	0	SS	0	24.73	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	29.0	0	SS	0	24.73	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	30.0	0	SS	0	24.72	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	31.0	0	SS	0	24.71	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	32.0	0	SS	0	24.67	0	34.86	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	33.0	0	SS	0	24.68	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	34.0	0	SS	0	24.67	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	35.0	0	SS	0	24.66	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	36.0	0	SS	0	24.64	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	37.0	0	SS	0	24.64	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	38.0	0	SS	0	24.64	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	39.0	0	SS	0	24.64	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	40.0	0	SS	0	24.64	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	41.0	0	SS	0	24.64	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	42.0	0	SS	0	24.60	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	43.0	0	SS	0	24.60	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	44.0	0	SS	0	24.57	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	45.0	0	SS	0	24.55	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	46.0	0	SS	0	24.54	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	47.0	0	SS	0	24.52	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	48.0	0	SS	0	24.52	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	49.0	0	SS	0	24.48	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	50.0	0	SS	0	24.46	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	51.0	0	SS	0	24.43	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	52.0	0	SS	0	24.41	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	53.0	0	SS	0	24.40	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	54.0	0	SS	0	24.39	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	55.0	0	SS	0	24.36	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	56.0	0	SS	0	24.27	0	34.82	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	57.0	0	SS	0	24.01	0	34.81	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	58.0	0	SS	0	23.34	0	34.80	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	59.0	0	SS	0	23.02	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	60.0	0	SS	0	22.63	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	61.0	0	SS	0	22.20	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	62.0	0	SS	0	21.94	0	34.86	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	63.0	0	SS	0	21.91	0	34.87	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	64.0	0	SS	0	21.89	0	34.86	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	65.0	0	SS	0	21.39	0	34.87	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	66.0	0	SS	0	21.27	0	34.87	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	67.0	0	SS	0	21.23	0	34.87	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	68.0	0	SS	0	21.11	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	69.0	0	SS	0	20.73	0	34.88	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	70.0	0	SS	0	20.51	0	34.86	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	71.0	0	SS	0	20.42	0	34.86	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	72.0	0	SS	0	20.31	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	73.0	0	SS	0	20.22	0	34.87	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	74.0	0	SS	0	20.15	0	34.86	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	75.0	0	SS	0	20.06	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	76.0	0	SS	0	20.03	0	34.85	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	77.0	0	SS	0	19.98	0	34.86	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	78.0	0	SS	0	19.95	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	79.0	0	SS	0	19.91	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	80.0	0	SS	0	19.85	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	81.0	0	SS	0	19.83	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	82.0	0	SS	0	19.81	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	83.0	0	SS	0	19.81	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	84.0	0	SS	0	19.79	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	85.0	0	SS	0	19.75	0	34.81	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	86.0	0	SS	0	19.68	0	34.82	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	87.0	0	SS	0	19.64	0	34.82	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	88.0	0	SS	0	19.63	0	34.81	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	89.0	0	SS	0	19.60	0	34.82	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	90.0	0	SS	0	19.59	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	91.0	0	SS	0	19.59	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	92.0	0	SS	0	19.59	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	93.0	0	SS	0	19.56	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	94.0	0	SS	0	19.54	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	95.0	0	SS	0	19.44	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	96.0	0	SS	0	19.41	0	34.82	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	97.0	0	SS	0	19.38	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	98.0	0	SS	0	19.35	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	99.0	0	SS	0	19.35	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	100.0	0	SS	0	19.34	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	101.0	0	SS	0	19.34	0	34.82	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	102.0	0	SS	0	19.33	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	103.0	0	SS	0	19.26	0	34.82	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	104.0	0	SS	0	19.23	0	34.84	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	105.0	0	SS	0	19.21	0	34.81	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	106.0	0	SS	0	19.18	0	34.83	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	107.0	0	SS	0	19.13	0	34.81	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	108.0	0	SS	0	19.07	0	34.82	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	109.0	0	SS	0	19.01	0	34.81	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	110.0	0	SS	0	18.95	0	34.82	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	111.0	0	SS	0	18.91	0	34.80	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	112.0	0	SS	0	18.90	0	34.80	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	113.0	0	SS	0	18.88	0	34.82	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	114.0	0	SS	0	18.87	0	34.81	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	115.0	0	SS	0	18.81	0	34.79	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	116.0	0	SS	0	18.75	0	34.80	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	117.0	0	SS	0	18.74	0	34.79	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	118.0	0	SS	0	18.71	0	34.80	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	119.0	0	SS	0	18.69	0	34.79	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	120.0	0	SS	0	18.65	0	34.77	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	121.0	0	SS	0	18.59	0	34.78	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	122.0	0	SS	0	18.54	0	34.79	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	123.0	0	SS	0	18.53	0	34.79	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	124.0	0	SS	0	18.52	0	34.78	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	125.0	0	SS	0	18.47	0	34.78	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	126.0	0	SS	0	18.43	0	34.78	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	127.0	0	SS	0	18.41	0	34.79	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	128.0	0	SS	0	18.38	0	34.79	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	129.0	0	SS	0	18.35	0	34.78	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	130.0	0	SS	0	18.33	0	34.77	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	131.0	0	SS	0	18.31	0	34.79	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	132.0	0	SS	0	18.28	0	34.78	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	133.0	0	SS	0	18.26	0	34.77	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	134.0	0	SS	0	18.25	0	34.78	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	135.0	0	SS	0	18.24	0	34.77	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	136.0	0	SS	0	18.22	0	34.77	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	137.0	0	SS	0	18.21	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	138.0	0	SS	0	18.20	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	139.0	0	SS	0	18.14	0	34.77	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	140.0	0	SS	0	18.13	0	34.78	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	141.0	0	SS	0	18.13	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	142.0	0	SS	0	18.12	0	34.77	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	143.0	0	SS	0	18.12	0	34.77	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	144.0	0	SS	0	18.12	0	34.77	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	145.0	0	SS	0	18.09	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	146.0	0	SS	0	18.07	0	34.77	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	147.0	0	SS	0	18.07	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	148.0	0	SS	0	18.06	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	149.0	0	SS	0	18.06	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	150.0	0	SS	0	18.03	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	151.0	0	SS	0	18.02	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	152.0	0	SS	0	17.97	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	153.0	0	SS	0	17.95	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	154.0	0	SS	0	17.93	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	155.0	0	SS	0	17.90	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	156.0	0	SS	0	17.84	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	157.0	0	SS	0	17.83	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	158.0	0	SS	0	17.82	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	159.0	0	SS	0	17.81	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	160.0	0	SS	0	17.81	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	161.0	0	SS	0	17.81	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	162.0	0	SS	0	17.81	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	163.0	0	SS	0	17.80	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	164.0	0	SS	0	17.80	0	34.76	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	165.0	0	SS	0	17.80	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	166.0	0	SS	0	17.78	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	167.0	0	SS	0	17.75	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	168.0	0	SS	0	17.72	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	169.0	0	SS	0	17.70	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	170.0	0	SS	0	17.68	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	171.0	0	SS	0	17.66	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	172.0	0	SS	0	17.66	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	173.0	0	SS	0	17.66	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	174.0	0	SS	0	17.66	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	175.0	0	SS	0	17.65	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	176.0	0	SS	0	17.63	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	177.0	0	SS	0	17.60	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	178.0	0	SS	0	17.58	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	179.0	0	SS	0	17.55	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	180.0	0	SS	0	17.55	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	181.0	0	SS	0	17.53	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	182.0	0	SS	0	17.51	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	183.0	0	SS	0	17.51	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	184.0	0	SS	0	17.50	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	185.0	0	SS	0	17.50	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	186.0	0	SS	0	17.50	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	187.0	0	SS	0	17.50	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	188.0	0	SS	0	17.50	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	189.0	0	SS	0	17.50	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	190.0	0	SS	0	17.49	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	191.0	0	SS	0	17.47	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	192.0	0	SS	0	17.47	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	193.0	0	SS	0	17.46	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	194.0	0	SS	0	17.46	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	195.0	0	SS	0	17.46	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	196.0	0	SS	0	17.45	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	197.0	0	SS	0	17.45	0	34.75	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	198.0	0	SS	0	17.45	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	199.0	0	SS	0	17.44	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	200.0	0	SS	0	17.44	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	201.0	0	SS	0	17.44	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	202.0	0	SS	0	17.38	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	203.0	0	SS	0	17.35	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	204.0	0	SS	0	17.35	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	205.0	0	SS	0	17.35	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	206.0	0	SS	0	17.35	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	207.0	0	SS	0	17.34	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	208.0	0	SS	0	17.34	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	209.0	0	SS	0	17.33	0	34.74	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	210.0	0	SS	0	17.32	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	211.0	0	SS	0	17.31	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	212.0	0	SS	0	17.30	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	213.0	0	SS	0	17.28	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	214.0	0	SS	0	17.28	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	215.0	0	SS	0	17.28	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	216.0	0	SS	0	17.27	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	217.0	0	SS	0	17.26	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	218.0	0	SS	0	17.24	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	219.0	0	SS	0	17.22	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	220.0	0	SS	0	17.22	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	221.0	0	SS	0	17.21	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	222.0	0	SS	0	17.21	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	223.0	0	SS	0	17.21	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	224.0	0	SS	0	17.20	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	225.0	0	SS	0	17.20	0	34.73	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	226.0	0	SS	0	17.18	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	227.0	0	SS	0	17.15	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	228.0	0	SS	0	17.14	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	229.0	0	SS	0	17.13	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	230.0	0	SS	0	17.12	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	231.0	0	SS	0	17.08	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	232.0	0	SS	0	17.08	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	233.0	0	SS	0	17.07	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	234.0	0	SS	0	17.06	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	235.0	0	SS	0	17.05	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	236.0	0	SS	0	17.03	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	237.0	0	SS	0	17.02	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	238.0	0	SS	0	17.02	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	239.0	0	SS	0	17.01	0	34.68	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	240.0	0	SS	0	17.00	0	34.72	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	241.0	0	SS	0	17.00	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	242.0	0	SS	0	16.97	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	243.0	0	SS	0	16.97	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	244.0	0	SS	0	16.96	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	245.0	0	SS	0	16.96	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	246.0	0	SS	0	16.95	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	247.0	0	SS	0	16.94	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	248.0	0	SS	0	16.93	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	249.0	0	SS	0	16.93	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	250.0	0	SS	0	16.93	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	251.0	0	SS	0	16.93	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	252.0	0	SS	0	16.93	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	253.0	0	SS	0	16.91	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	254.0	0	SS	0	16.91	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	255.0	0	SS	0	16.90	0	34.69	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	256.0	0	SS	0	16.89	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	257.0	0	SS	0	16.89	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	258.0	0	SS	0	16.89	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	259.0	0	SS	0	16.88	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	260.0	0	SS	0	16.88	0	34.69	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	261.0	0	SS	0	16.87	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	262.0	0	SS	0	16.87	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	263.0	0	SS	0	16.86	0	34.68	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	264.0	0	SS	0	16.83	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	265.0	0	SS	0	16.82	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	266.0	0	SS	0	16.81	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	267.0	0	SS	0	16.81	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	268.0	0	SS	0	16.81	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	269.0	0	SS	0	16.80	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	270.0	0	SS	0	16.80	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	271.0	0	SS	0	16.78	0	34.69	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	272.0	0	SS	0	16.77	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	273.0	0	SS	0	16.77	0	34.69	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	274.0	0	SS	0	16.77	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	275.0	0	SS	0	16.77	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	276.0	0	SS	0	16.77	0	34.69	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	277.0	0	SS	0	16.76	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	278.0	0	SS	0	16.76	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	279.0	0	SS	0	16.75	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	280.0	0	SS	0	16.75	0	34.71	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	281.0	0	SS	0	16.75	0	34.69	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	282.0	0	SS	0	16.75	0	34.69	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	283.0	0	SS	0	16.74	0	34.69	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	284.0	0	SS	0	16.72	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	285.0	0	SS	0	16.72	0	34.68	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	286.0	0	SS	0	16.71	0	34.69	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	287.0	0	SS	0	16.71	0	34.69	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	288.0	0	SS	0	16.69	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	289.0	0	SS	0	16.69	0	34.68	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	290.0	0	SS	0	16.65	0	34.70	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	291.0	0	SS	0	16.65	0	34.68	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	292.0	0	SS	0	16.64	0	34.68	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	293.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	294.0	0	SS	0	16.63	0	34.68	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	295.0	0	SS	0	16.62	0	34.66	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	296.0	0	SS	0	16.58	0	34.68	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	297.0	0	SS	0	16.55	0	34.68	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	298.0	0	SS	0	16.55	0	34.68	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	299.0	0	SS	0	16.52	0	34.67	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	300.0	0	SS	0	16.50	0	34.66	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	301.0	0	SS	0	16.45	0	34.67	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	302.0	0	SS	0	16.45	0	34.66	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	303.0	0	SS	0	16.45	0	34.66	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	304.0	0	SS	0	16.45	0	34.65	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	305.0	0	SS	0	16.44	0	34.66	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	306.0	0	SS	0	16.44	0	34.66	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	307.0	0	SS	0	16.44	0	34.65	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	308.0	0	SS	0	16.43	0	34.66	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	309.0	0	SS	0	16.41	0	34.67	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	310.0	0	SS	0	16.41	0	34.67	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	311.0	0	SS	0	16.40	0	34.66	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	312.0	0	SS	0	16.39	0	34.66	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	313.0	0	SS	0	16.39	0	34.64	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	314.0	0	SS	0	16.37	0	34.65	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	315.0	0	SS	0	16.36	0	34.64	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	316.0	0	SS	0	16.34	0	34.62	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	317.0	0	SS	0	16.32	0	34.61	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	318.0	0	SS	0	16.31	0	34.64	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	319.0	0	SS	0	16.28	0	34.64	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	320.0	0	SS	0	16.28	0	34.64	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	321.0	0	SS	0	16.28	0	34.64	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	322.0	0	SS	0	16.27	0	34.64	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	323.0	0	SS	0	16.26	0	34.65	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	324.0	0	SS	0	16.24	0	34.65	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	325.0	0	SS	0	16.21	0	34.64	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	326.0	0	SS	0	16.18	0	34.64	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	327.0	0	SS	0	16.14	0	34.63	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	328.0	0	SS	0	16.12	0	34.63	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	329.0	0	SS	0	16.12	0	34.63	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	330.0	0	SS	0	16.12	0	34.63	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	331.0	0	SS	0	16.12	0	34.62	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	332.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	333.0	0	SS	0	16.03	0	34.61	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	334.0	0	SS	0	15.96	0	34.63	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	335.0	0	SS	0	15.94	0	34.62	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	336.0	0	SS	0	15.93	0	34.61	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	337.0	0	SS	0	15.89	0	34.61	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	338.0	0	SS	0	15.88	0	34.61	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	339.0	0	SS	0	15.84	0	34.61	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	340.0	0	SS	0	15.81	0	34.61	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	341.0	0	SS	0	15.80	0	34.60	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	342.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	343.0	0	SS	0	15.78	0	34.60	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	344.0	0	SS	0	15.74	0	34.61	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	345.0	0	SS	0	15.67	0	34.59	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	346.0	0	SS	0	15.64	0	34.61	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	347.0	0	SS	0	15.63	0	34.59	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	348.0	0	SS	0	15.62	0	34.59	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	349.0	0	SS	0	15.58	0	34.57	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	350.0	0	SS	0	15.56	0	34.58	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	351.0	0	SS	0	15.52	0	34.59	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	352.0	0	SS	0	15.51	0	34.59	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	353.0	0	SS	0	15.51	0	34.59	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	354.0	0	SS	0	15.46	0	34.57	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	355.0	0	SS	0	15.40	0	34.57	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	356.0	0	SS	0	15.38	0	34.58	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	357.0	0	SS	0	15.36	0	34.58	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	358.0	0	SS	0	15.34	0	34.58	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	359.0	0	SS	0	15.31	0	34.58	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	360.0	0	SS	0	15.27	0	34.58	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	361.0	0	SS	0	15.26	0	34.57	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	362.0	0	SS	0	15.25	0	34.58	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	363.0	0	SS	0	15.23	0	34.57	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	364.0	0	SS	0	15.18	0	34.57	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	365.0	0	SS	0	15.14	0	34.57	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	366.0	0	SS	0	15.11	0	34.57	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	367.0	0	SS	0	15.05	0	34.56	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	368.0	0	SS	0	15.01	0	34.56	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	369.0	0	SS	0	14.95	0	34.56	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	370.0	0	SS	0	14.93	0	34.57	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	371.0	0	SS	0	14.92	0	34.55	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	372.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	373.0	0	SS	0	14.86	0	34.55	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	374.0	0	SS	0	14.82	0	34.55	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	375.0	0	SS	0	14.81	0	34.54	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	376.0	0	SS	0	14.78	0	34.55	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	377.0	0	SS	0	14.76	0	34.54	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	378.0	0	SS	0	14.75	0	34.55	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	379.0	0	SS	0	14.71	0	34.53	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	380.0	0	SS	0	14.70	0	34.53	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	381.0	0	SS	0	14.67	0	34.54	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	382.0	0	SS	0	14.64	0	34.55	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	383.0	0	SS	0	14.65	0	34.54	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	384.0	0	SS	0	14.65	0	34.52	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	385.0	0	SS	0	14.63	0	34.54	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	386.0	0	SS	0	14.59	0	34.54	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	387.0	0	SS	0	14.56	0	34.54	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	388.0	0	SS	0	14.54	0	34.53	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	389.0	0	SS	0	14.54	0	34.52	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	390.0	0	SS	0	14.54	0	34.53	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	391.0	0	SS	0	14.52	0	34.52	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	392.0	0	SS	0	14.52	0	34.52	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	393.0	0	SS	0	14.51	0	34.53	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	394.0	0	SS	0	14.50	0	34.53	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	395.0	0	SS	0	14.51	0	34.52	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	396.0	0	SS	0	14.50	0	34.53	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	397.0	0	SS	0	14.50	0	34.53	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	398.0	0	SS	0	14.50	0	34.53	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	399.0	0	SS	0	14.49	0	34.54	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	400.0	0	SS	0	14.46	0	34.53	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	401.0	0	SS	0	14.46	0	34.53	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	402.0	0	SS	0	14.43	0	34.51	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	403.0	0	SS	0	14.37	0	34.52	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	404.0	0	SS	0	14.36	0	34.51	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	405.0	0	SS	0	14.34	0	34.50	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	406.0	0	SS	0	14.33	0	34.51	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	407.0	0	SS	0	14.33	0	34.51	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	408.0	0	SS	0	14.33	0	34.51	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	409.0	0	SS	0	14.33	0	34.51	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	410.0	0	SS	0	14.33	0	34.51	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	411.0	0	SS	0	14.32	0	34.51	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	412.0	0	SS	0	14.30	0	34.51	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	413.0	0	SS	0	14.24	0	34.50	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	414.0	0	SS	0	14.06	0	34.49	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	415.0	0	SS	0	14.01	0	34.47	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	416.0	0	SS	0	13.98	0	34.48	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	417.0	0	SS	0	13.93	0	34.48	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	418.0	0	SS	0	13.87	0	34.46	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	419.0	0	SS	0	13.84	0	34.47	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	420.0	0	SS	0	13.76	0	34.46	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	421.0	0	SS	0	13.68	0	34.46	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	422.0	0	SS	0	13.62	0	34.46	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	423.0	0	SS	0	13.61	0	34.46	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	424.0	0	SS	0	13.58	0	34.46	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	425.0	0	SS	0	13.58	0	34.46	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	426.0	0	SS	0	13.58	0	34.46	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	427.0	0	SS	0	13.56	0	34.47	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	428.0	0	SS	0	13.55	0	34.44	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	429.0	0	SS	0	13.54	0	34.45	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	430.0	0	SS	0	13.51	0	34.46	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	431.0	0	SS	0	13.51	0	34.46	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	432.0	0	SS	0	13.49	0	34.45	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	433.0	0	SS	0	13.46	0	34.44	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	434.0	0	SS	0	13.42	0	34.45	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	435.0	0	SS	0	13.39	0	34.45	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	436.0	0	SS	0	13.37	0	34.44	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	437.0	0	SS	0	13.36	0	34.45	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	438.0	0	SS	0	13.35	0	34.43	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	439.0	0	SS	0	13.26	0	34.44	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	440.0	0	SS	0	13.24	0	34.43	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	441.0	0	SS	0	13.20	0	34.43	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	442.0	0	SS	0	13.14	0	34.42	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	443.0	0	SS	0	13.11	0	34.42	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	444.0	0	SS	0	13.08	0	34.42	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	445.0	0	SS	0	13.02	0	34.41	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	446.0	0	SS	0	12.99	0	34.41	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	447.0	0	SS	0	12.96	0	34.41	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	448.0	0	SS	0	12.92	0	34.41	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	449.0	0	SS	0	12.83	0	34.40	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	450.0	0	SS	0	12.76	0	34.40	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	451.0	0	SS	0	12.75	0	34.41	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	452.0	0	SS	0	12.74	0	34.39	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	453.0	0	SS	0	12.71	0	34.41	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	454.0	0	SS	0	12.70	0	34.40	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	455.0	0	SS	0	12.69	0	34.40	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	456.0	0	SS	0	12.69	0	34.40	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	457.0	0	SS	0	12.68	0	34.41	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	458.0	0	SS	0	12.68	0	34.39	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	459.0	0	SS	0	12.67	0	34.40	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	460.0	0	SS	0	12.68	0	34.39	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	461.0	0	SS	0	12.64	0	34.40	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	462.0	0	SS	0	12.62	0	34.41	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	463.0	0	SS	0	12.64	0	34.39	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	464.0	0	SS	0	12.64	0	34.40	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	465.0	0	SS	0	12.63	0	34.38	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	466.0	0	SS	0	12.62	0	34.39	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	467.0	0	SS	0	12.57	0	34.37	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	468.0	0	SS	0	12.54	0	34.38	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	469.0	0	SS	0	12.51	0	34.39	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	470.0	0	SS	0	12.50	0	34.38	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	471.0	0	SS	0	12.45	0	34.36	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	472.0	0	SS	0	12.35	0	34.36	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	473.0	0	SS	0	12.23	0	34.35	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	474.0	0	SS	0	12.14	0	34.34	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	475.0	0	SS	0	12.06	0	34.35	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	476.0	0	SS	0	12.01	0	34.35	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	477.0	0	SS	0	11.97	0	34.36	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	478.0	0	SS	0	11.91	0	34.35	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	479.0	0	SS	0	11.86	0	34.36	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	480.0	0	SS	0	11.85	0	34.35	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	481.0	0	SS	0	11.85	0	34.35	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	482.0	0	SS	0	11.81	0	34.33	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	483.0	0	SS	0	11.74	0	34.35	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	484.0	0	SS	0	11.73	0	34.34	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	485.0	0	SS	0	11.73	0	34.34	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	486.0	0	SS	0	11.70	0	34.33	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	487.0	0	SS	0	11.67	0	34.33	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	488.0	0	SS	0	11.64	0	34.33	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	489.0	0	SS	0	11.63	0	34.32	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	490.0	0	SS	0	11.62	0	34.34	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	491.0	0	SS	0	11.62	0	34.33	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	492.0	0	SS	0	11.52	0	34.32	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	493.0	0	SS	0	11.43	0	34.33	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	494.0	0	SS	0	11.39	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	495.0	0	SS	0	11.36	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	496.0	0	SS	0	11.35	0	34.32	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	497.0	0	SS	0	11.32	0	34.30	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	498.0	0	SS	0	11.30	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	499.0	0	SS	0	11.30	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	500.0	0	SS	0	11.30	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	501.0	0	SS	0	11.26	0	34.32	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	502.0	0	SS	0	11.26	0	34.32	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	503.0	0	SS	0	11.26	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	504.0	0	SS	0	11.26	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	505.0	0	SS	0	11.25	0	34.30	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	506.0	0	SS	0	11.24	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	507.0	0	SS	0	11.24	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	508.0	0	SS	0	11.23	0	34.30	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	509.0	0	SS	0	11.20	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	510.0	0	SS	0	11.20	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	511.0	0	SS	0	11.19	0	34.30	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	512.0	0	SS	0	11.18	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	513.0	0	SS	0	11.18	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	514.0	0	SS	0	11.17	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	515.0	0	SS	0	11.17	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	516.0	0	SS	0	11.14	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	517.0	0	SS	0	11.13	0	34.30	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	518.0	0	SS	0	11.14	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	519.0	0	SS	0	11.12	0	34.30	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	520.0	0	SS	0	11.08	0	34.30	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	521.0	0	SS	0	11.07	0	34.31	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	522.0	0	SS	0	11.04	0	34.30	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	523.0	0	SS	0	11.01	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	524.0	0	SS	0	11.01	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	525.0	0	SS	0	11.00	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	526.0	0	SS	0	10.98	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	527.0	0	SS	0	10.95	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	528.0	0	SS	0	10.93	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	529.0	0	SS	0	10.92	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	530.0	0	SS	0	10.89	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	531.0	0	SS	0	10.87	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	532.0	0	SS	0	10.86	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	533.0	0	SS	0	10.85	0	34.29	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	534.0	0	SS	0	10.83	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	535.0	0	SS	0	10.83	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	536.0	0	SS	0	10.83	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	537.0	0	SS	0	10.82	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	538.0	0	SS	0	10.81	0	34.27	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	539.0	0	SS	0	10.81	0	34.27	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	540.0	0	SS	0	10.80	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	541.0	0	SS	0	10.80	0	34.26	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	542.0	0	SS	0	10.79	0	34.27	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	543.0	0	SS	0	10.78	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	544.0	0	SS	0	10.75	0	34.27	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	545.0	0	SS	0	10.74	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	546.0	0	SS	0	10.73	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	547.0	0	SS	0	10.73	0	34.27	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	548.0	0	SS	0	10.72	0	34.27	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	549.0	0	SS	0	10.70	0	34.26	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	550.0	0	SS	0	10.69	0	34.27	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	551.0	0	SS	0	10.68	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	552.0	0	SS	0	10.66	0	34.25	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	553.0	0	SS	0	10.63	0	34.28	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	554.0	0	SS	0	10.62	0	34.25	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	555.0	0	SS	0	10.58	0	34.25	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	556.0	0	SS	0	10.50	0	34.24	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	557.0	0	SS	0	10.39	0	34.24	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	558.0	0	SS	0	10.29	0	34.23	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	559.0	0	SS	0	10.20	0	34.21	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	560.0	0	SS	0	10.06	0	34.20	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	561.0	0	SS	0	9.99	0	34.22	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	562.0	0	SS	0	9.94	0	34.21	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	563.0	0	SS	0	9.92	0	34.20	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	564.0	0	SS	0	9.91	0	34.21	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	565.0	0	SS	0	9.87	0	34.21	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	566.0	0	SS	0	9.81	0	34.21	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	567.0	0	SS	0	9.79	0	34.20	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	568.0	0	SS	0	9.78	0	34.21	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	569.0	0	SS	0	9.74	0	34.19	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	570.0	0	SS	0	9.68	0	34.19	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	571.0	0	SS	0	9.62	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	572.0	0	SS	0	9.50	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	573.0	0	SS	0	9.47	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	574.0	0	SS	0	9.42	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	575.0	0	SS	0	9.37	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	576.0	0	SS	0	9.36	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	577.0	0	SS	0	9.35	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	578.0	0	SS	0	9.34	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	579.0	0	SS	0	9.32	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	580.0	0	SS	0	9.31	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	581.0	0	SS	0	9.30	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	582.0	0	SS	0	9.30	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	583.0	0	SS	0	9.30	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	584.0	0	SS	0	9.30	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	585.0	0	SS	0	9.29	0	34.19	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	586.0	0	SS	0	9.30	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	587.0	0	SS	0	9.30	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	588.0	0	SS	0	9.30	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	589.0	0	SS	0	9.29	0	34.19	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	590.0	0	SS	0	9.30	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	591.0	0	SS	0	9.29	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	592.0	0	SS	0	9.29	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	593.0	0	SS	0	9.29	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	594.0	0	SS	0	9.29	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	595.0	0	SS	0	9.26	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	596.0	0	SS	0	9.26	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	597.0	0	SS	0	9.25	0	34.16	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	598.0	0	SS	0	9.23	0	34.19	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	599.0	0	SS	0	9.23	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	600.0	0	SS	0	9.23	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	601.0	0	SS	0	9.22	0	34.16	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	602.0	0	SS	0	9.19	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	603.0	0	SS	0	9.18	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	604.0	0	SS	0	9.16	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	605.0	0	SS	0	9.13	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	606.0	0	SS	0	9.10	0	34.18	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	607.0	0	SS	0	9.06	0	34.16	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	608.0	0	SS	0	9.00	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	609.0	0	SS	0	8.94	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	610.0	0	SS	0	8.93	0	34.16	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	611.0	0	SS	0	8.91	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	612.0	0	SS	0	8.88	0	34.15	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	613.0	0	SS	0	8.80	0	34.16	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	614.0	0	SS	0	8.75	0	34.17	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	615.0	0	SS	0	8.69	0	34.15	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	616.0	0	SS	0	8.67	0	34.16	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	617.0	0	SS	0	8.65	0	34.15	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	618.0	0	SS	0	8.61	0	34.14	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	619.0	0	SS	0	8.59	0	34.15	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	620.0	0	SS	0	8.55	0	34.15	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	621.0	0	SS	0	8.53	0	34.15	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	622.0	0	SS	0	8.51	0	34.14	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	623.0	0	SS	0	8.50	0	34.14	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	624.0	0	SS	0	8.49	0	34.15	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	625.0	0	SS	0	8.47	0	34.15	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	626.0	0	SS	0	8.44	0	34.16	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	627.0	0	SS	0	8.43	0	34.15	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	628.0	0	SS	0	8.40	0	34.15	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	629.0	0	SS	0	8.37	0	34.15	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	630.0	0	SS	0	8.35	0	34.14	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	631.0	0	SS	0	8.32	0	34.14	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	632.0	0	SS	0	8.29	0	34.12	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	633.0	0	SS	0	8.23	0	34.11	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	634.0	0	SS	0	8.06	0	34.10	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	635.0	0	SS	0	7.96	0	34.10	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	636.0	0	SS	0	7.87	0	34.12	0
JG4357_2004916	011	C	07/06/2004	04:01	142.3333	27.8333	0	637.0	0	SS	0	7.87	0	34.10	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	0.0	0	SS	0	24.15	0	34.84	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	1.0	0	SS	0	24.10	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	2.0	0	SS	0	24.10	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	3.0	0	SS	0	24.08	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	4.0	0	SS	0	24.08	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	5.0	0	SS	0	24.08	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	6.0	0	SS	0	24.07	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	7.0	0	SS	0	24.04	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	8.0	0	SS	0	24.04	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	9.0	0	SS	0	24.02	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	10.0	0	SS	0	24.01	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	11.0	0	SS	0	24.01	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	12.0	0	SS	0	24.01	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	13.0	0	SS	0	23.99	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	14.0	0	SS	0	23.99	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	15.0	0	SS	0	23.99	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	16.0	0	SS	0	23.99	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	17.0	0	SS	0	23.99	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	18.0	0	SS	0	23.99	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	19.0	0	SS	0	23.99	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	20.0	0	SS	0	23.99	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	21.0	0	SS	0	23.98	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	22.0	0	SS	0	23.93	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	23.0	0	SS	0	23.92	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	24.0	0	SS	0	23.89	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	25.0	0	SS	0	23.85	0	34.84	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	26.0	0	SS	0	23.65	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	27.0	0	SS	0	23.59	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	28.0	0	SS	0	23.55	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	29.0	0	SS	0	23.47	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	30.0	0	SS	0	23.39	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	31.0	0	SS	0	23.35	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	32.0	0	SS	0	23.20	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	33.0	0	SS	0	23.01	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	34.0	0	SS	0	22.80	0	34.79	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	35.0	0	SS	0	22.53	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	36.0	0	SS	0	22.49	0	34.84	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	37.0	0	SS	0	22.28	0	34.84	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	38.0	0	SS	0	22.17	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	39.0	0	SS	0	22.11	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	40.0	0	SS	0	22.09	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	41.0	0	SS	0	22.05	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	42.0	0	SS	0	22.04	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	43.0	0	SS	0	22.03	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	44.0	0	SS	0	22.01	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	45.0	0	SS	0	21.94	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	46.0	0	SS	0	21.88	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	47.0	0	SS	0	21.86	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	48.0	0	SS	0	21.80	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	49.0	0	SS	0	21.73	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	50.0	0	SS	0	21.72	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	51.0	0	SS	0	21.71	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	52.0	0	SS	0	21.69	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	53.0	0	SS	0	21.67	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	54.0	0	SS	0	21.69	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	55.0	0	SS	0	21.67	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	56.0	0	SS	0	21.67	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	57.0	0	SS	0	21.65	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	58.0	0	SS	0	21.61	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	59.0	0	SS	0	21.54	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	60.0	0	SS	0	21.51	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	61.0	0	SS	0	21.50	0	34.79	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	62.0	0	SS	0	21.25	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	63.0	0	SS	0	21.14	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	64.0	0	SS	0	21.13	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	65.0	0	SS	0	21.14	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	66.0	0	SS	0	21.11	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	67.0	0	SS	0	21.11	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	68.0	0	SS	0	21.11	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	69.0	0	SS	0	21.11	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	70.0	0	SS	0	21.11	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	71.0	0	SS	0	21.11	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	72.0	0	SS	0	21.11	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	73.0	0	SS	0	21.11	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	74.0	0	SS	0	21.10	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	75.0	0	SS	0	21.10	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	76.0	0	SS	0	21.04	0	34.78	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	77.0	0	SS	0	20.90	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	78.0	0	SS	0	20.81	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	79.0	0	SS	0	20.75	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	80.0	0	SS	0	20.64	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	81.0	0	SS	0	20.56	0	34.83	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	82.0	0	SS	0	20.56	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	83.0	0	SS	0	20.54	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	84.0	0	SS	0	20.52	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	85.0	0	SS	0	20.46	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	86.0	0	SS	0	20.44	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	87.0	0	SS	0	20.39	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	88.0	0	SS	0	20.39	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	89.0	0	SS	0	20.35	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	90.0	0	SS	0	20.28	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	91.0	0	SS	0	20.20	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	92.0	0	SS	0	20.16	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	93.0	0	SS	0	20.09	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	94.0	0	SS	0	20.00	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	95.0	0	SS	0	19.84	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	96.0	0	SS	0	19.78	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	97.0	0	SS	0	19.78	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	98.0	0	SS	0	19.77	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	99.0	0	SS	0	19.62	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	100.0	0	SS	0	19.52	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	101.0	0	SS	0	19.47	0	34.79	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	102.0	0	SS	0	19.40	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	103.0	0	SS	0	19.35	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	104.0	0	SS	0	19.33	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	105.0	0	SS	0	19.29	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	106.0	0	SS	0	19.28	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	107.0	0	SS	0	19.25	0	34.81	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	108.0	0	SS	0	19.19	0	34.82	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	109.0	0	SS	0	19.15	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	110.0	0	SS	0	19.09	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	111.0	0	SS	0	19.02	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	112.0	0	SS	0	18.96	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	113.0	0	SS	0	18.94	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	114.0	0	SS	0	18.78	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	115.0	0	SS	0	18.68	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	116.0	0	SS	0	18.65	0	34.79	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	117.0	0	SS	0	18.64	0	34.79	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	118.0	0	SS	0	18.62	0	34.79	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	119.0	0	SS	0	18.60	0	34.79	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	120.0	0	SS	0	18.59	0	34.80	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	121.0	0	SS	0	18.58	0	34.79	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	122.0	0	SS	0	18.56	0	34.78	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	123.0	0	SS	0	18.54	0	34.78	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	124.0	0	SS	0	18.53	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	125.0	0	SS	0	18.51	0	34.78	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	126.0	0	SS	0	18.49	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	127.0	0	SS	0	18.31	0	34.76	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	128.0	0	SS	0	18.28	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	129.0	0	SS	0	18.25	0	34.79	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	130.0	0	SS	0	18.27	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	131.0	0	SS	0	18.26	0	34.78	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	132.0	0	SS	0	18.26	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	133.0	0	SS	0	18.25	0	34.78	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	134.0	0	SS	0	18.19	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	135.0	0	SS	0	18.16	0	34.76	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	136.0	0	SS	0	18.13	0	34.76	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	137.0	0	SS	0	18.12	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	138.0	0	SS	0	18.10	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	139.0	0	SS	0	18.10	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	140.0	0	SS	0	18.08	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	141.0	0	SS	0	18.07	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	142.0	0	SS	0	18.04	0	34.76	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	143.0	0	SS	0	18.03	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	144.0	0	SS	0	18.02	0	34.76	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	145.0	0	SS	0	18.01	0	34.76	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	146.0	0	SS	0	17.99	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	147.0	0	SS	0	17.96	0	34.77	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	148.0	0	SS	0	17.94	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	149.0	0	SS	0	17.89	0	34.76	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	150.0	0	SS	0	17.87	0	34.76	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	151.0	0	SS	0	17.87	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	152.0	0	SS	0	17.85	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	153.0	0	SS	0	17.84	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	154.0	0	SS	0	17.83	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	155.0	0	SS	0	17.80	0	34.76	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	156.0	0	SS	0	17.80	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	157.0	0	SS	0	17.77	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	158.0	0	SS	0	17.76	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	159.0	0	SS	0	17.75	0	34.76	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	160.0	0	SS	0	17.75	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	161.0	0	SS	0	17.74	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	162.0	0	SS	0	17.75	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	163.0	0	SS	0	17.74	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	164.0	0	SS	0	17.74	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	165.0	0	SS	0	17.72	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	166.0	0	SS	0	17.72	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	167.0	0	SS	0	17.72	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	168.0	0	SS	0	17.71	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	169.0	0	SS	0	17.70	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	170.0	0	SS	0	17.70	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	171.0	0	SS	0	17.70	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	172.0	0	SS	0	17.69	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	173.0	0	SS	0	17.69	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	174.0	0	SS	0	17.69	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	175.0	0	SS	0	17.69	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	176.0	0	SS	0	17.68	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	177.0	0	SS	0	17.68	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	178.0	0	SS	0	17.68	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	179.0	0	SS	0	17.68	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	180.0	0	SS	0	17.68	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	181.0	0	SS	0	17.65	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	182.0	0	SS	0	17.62	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	183.0	0	SS	0	17.60	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	184.0	0	SS	0	17.59	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	185.0	0	SS	0	17.58	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	186.0	0	SS	0	17.58	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	187.0	0	SS	0	17.56	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	188.0	0	SS	0	17.53	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	189.0	0	SS	0	17.52	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	190.0	0	SS	0	17.51	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	191.0	0	SS	0	17.51	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	192.0	0	SS	0	17.51	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	193.0	0	SS	0	17.49	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	194.0	0	SS	0	17.46	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	195.0	0	SS	0	17.45	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	196.0	0	SS	0	17.44	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	197.0	0	SS	0	17.44	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	198.0	0	SS	0	17.44	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	199.0	0	SS	0	17.44	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	200.0	0	SS	0	17.43	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	201.0	0	SS	0	17.43	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	202.0	0	SS	0	17.40	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	203.0	0	SS	0	17.40	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	204.0	0	SS	0	17.39	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	205.0	0	SS	0	17.39	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	206.0	0	SS	0	17.39	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	207.0	0	SS	0	17.37	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	208.0	0	SS	0	17.35	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	209.0	0	SS	0	17.33	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	210.0	0	SS	0	17.33	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	211.0	0	SS	0	17.32	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	212.0	0	SS	0	17.32	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	213.0	0	SS	0	17.32	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	214.0	0	SS	0	17.32	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	215.0	0	SS	0	17.32	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	216.0	0	SS	0	17.31	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	217.0	0	SS	0	17.28	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	218.0	0	SS	0	17.26	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	219.0	0	SS	0	17.25	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	220.0	0	SS	0	17.25	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	221.0	0	SS	0	17.24	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	222.0	0	SS	0	17.24	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	223.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	224.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	225.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	226.0	0	SS	0	17.22	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	227.0	0	SS	0	17.21	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	228.0	0	SS	0	17.21	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	229.0	0	SS	0	17.21	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	230.0	0	SS	0	17.21	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	231.0	0	SS	0	17.21	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	232.0	0	SS	0	17.21	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	233.0	0	SS	0	17.21	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	234.0	0	SS	0	17.20	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	235.0	0	SS	0	17.21	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	236.0	0	SS	0	17.21	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	237.0	0	SS	0	17.21	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	238.0	0	SS	0	17.22	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	239.0	0	SS	0	17.22	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	240.0	0	SS	0	17.22	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	241.0	0	SS	0	17.22	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	242.0	0	SS	0	17.22	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	243.0	0	SS	0	17.22	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	244.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	245.0	0	SS	0	17.22	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	246.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	247.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	248.0	0	SS	0	17.22	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	249.0	0	SS	0	17.21	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	250.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	251.0	0	SS	0	17.20	0	34.75	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	252.0	0	SS	0	17.21	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	253.0	0	SS	0	17.21	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	254.0	0	SS	0	17.20	0	34.73	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	255.0	0	SS	0	17.19	0	34.74	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	256.0	0	SS	0	17.18	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	257.0	0	SS	0	17.14	0	34.72	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	258.0	0	SS	0	17.08	0	34.71	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	259.0	0	SS	0	17.06	0	34.70	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	260.0	0	SS	0	17.06	0	34.70	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	261.0	0	SS	0	17.03	0	34.71	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	262.0	0	SS	0	17.02	0	34.70	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	263.0	0	SS	0	17.00	0	34.71	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	264.0	0	SS	0	16.99	0	34.70	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	265.0	0	SS	0	16.96	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	266.0	0	SS	0	16.93	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	267.0	0	SS	0	16.88	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	268.0	0	SS	0	16.88	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	269.0	0	SS	0	16.89	0	34.68	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	270.0	0	SS	0	16.87	0	34.68	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	271.0	0	SS	0	16.86	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	272.0	0	SS	0	16.86	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	273.0	0	SS	0	16.86	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	274.0	0	SS	0	16.84	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	275.0	0	SS	0	16.84	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	276.0	0	SS	0	16.83	0	34.68	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	277.0	0	SS	0	16.82	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	278.0	0	SS	0	16.81	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	279.0	0	SS	0	16.81	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	280.0	0	SS	0	16.80	0	34.68	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	281.0	0	SS	0	16.78	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	282.0	0	SS	0	16.77	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	283.0	0	SS	0	16.76	0	34.68	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	284.0	0	SS	0	16.75	0	34.68	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	285.0	0	SS	0	16.74	0	34.69	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	286.0	0	SS	0	16.74	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	287.0	0	SS	0	16.72	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	288.0	0	SS	0	16.69	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	289.0	0	SS	0	16.61	0	34.66	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	290.0	0	SS	0	16.57	0	34.66	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	291.0	0	SS	0	16.56	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	292.0	0	SS	0	16.56	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	293.0	0	SS	0	16.56	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	294.0	0	SS	0	16.56	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	295.0	0	SS	0	16.56	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	296.0	0	SS	0	16.56	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	297.0	0	SS	0	16.55	0	34.65	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	298.0	0	SS	0	16.55	0	34.65	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	299.0	0	SS	0	16.53	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	300.0	0	SS	0	16.53	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	301.0	0	SS	0	16.52	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	302.0	0	SS	0	16.51	0	34.66	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	303.0	0	SS	0	16.45	0	34.66	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	304.0	0	SS	0	16.41	0	34.67	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	305.0	0	SS	0	16.39	0	34.65	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	306.0	0	SS	0	16.38	0	34.66	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	307.0	0	SS	0	16.38	0	34.66	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	308.0	0	SS	0	16.38	0	34.65	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	309.0	0	SS	0	16.38	0	34.65	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	310.0	0	SS	0	16.37	0	34.65	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	311.0	0	SS	0	16.37	0	34.65	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	312.0	0	SS	0	16.36	0	34.66	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	313.0	0	SS	0	16.34	0	34.65	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	314.0	0	SS	0	16.30	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	315.0	0	SS	0	16.24	0	34.64	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	316.0	0	SS	0	16.21	0	34.64	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	317.0	0	SS	0	16.21	0	34.64	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	318.0	0	SS	0	16.19	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	319.0	0	SS	0	16.15	0	34.65	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	320.0	0	SS	0	16.14	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	321.0	0	SS	0	16.13	0	34.64	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	322.0	0	SS	0	16.13	0	34.64	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	323.0	0	SS	0	16.12	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	324.0	0	SS	0	16.09	0	34.62	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	325.0	0	SS	0	16.07	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	326.0	0	SS	0	16.05	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	327.0	0	SS	0	16.05	0	34.62	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	328.0	0	SS	0	16.03	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	329.0	0	SS	0	16.02	0	34.64	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	330.0	0	SS	0	15.99	0	34.62	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	331.0	0	SS	0	15.97	0	34.62	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	332.0	0	SS	0	15.96	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	333.0	0	SS	0	15.96	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	334.0	0	SS	0	15.96	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	335.0	0	SS	0	15.96	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	336.0	0	SS	0	15.95	0	34.62	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	337.0	0	SS	0	15.92	0	34.64	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	338.0	0	SS	0	15.89	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	339.0	0	SS	0	15.88	0	34.62	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	340.0	0	SS	0	15.87	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	341.0	0	SS	0	15.87	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	342.0	0	SS	0	15.83	0	34.63	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	343.0	0	SS	0	15.76	0	34.62	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	344.0	0	SS	0	15.71	0	34.61	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	345.0	0	SS	0	15.63	0	34.59	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	346.0	0	SS	0	15.56	0	34.58	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	347.0	0	SS	0	15.42	0	34.60	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	348.0	0	SS	0	15.36	0	34.59	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	349.0	0	SS	0	15.31	0	34.58	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	350.0	0	SS	0	15.23	0	34.58	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	351.0	0	SS	0	15.19	0	34.59	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	352.0	0	SS	0	15.19	0	34.58	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	353.0	0	SS	0	15.18	0	34.57	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	354.0	0	SS	0	15.17	0	34.58	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	355.0	0	SS	0	15.11	0	34.57	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	356.0	0	SS	0	15.06	0	34.57	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	357.0	0	SS	0	15.01	0	34.56	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	358.0	0	SS	0	14.99	0	34.57	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	359.0	0	SS	0	14.96	0	34.55	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	360.0	0	SS	0	14.94	0	34.56	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	361.0	0	SS	0	14.93	0	34.55	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	362.0	0	SS	0	14.92	0	34.55	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	363.0	0	SS	0	14.88	0	34.56	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	364.0	0	SS	0	14.88	0	34.56	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	365.0	0	SS	0	14.81	0	34.60	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	366.0	0	SS	0	14.80	0	34.51	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	367.0	0	SS	0	14.75	0	34.55	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	368.0	0	SS	0	14.73	0	34.54	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	369.0	0	SS	0	14.69	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	370.0	0	SS	0	14.67	0	34.55	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	371.0	0	SS	0	14.63	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	372.0	0	SS	0	14.63	0	34.55	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	373.0	0	SS	0	14.63	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	374.0	0	SS	0	14.62	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	375.0	0	SS	0	14.62	0	34.54	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	376.0	0	SS	0	14.62	0	34.54	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	377.0	0	SS	0	14.62	0	34.54	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	378.0	0	SS	0	14.61	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	379.0	0	SS	0	14.58	0	34.52	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	380.0	0	SS	0	14.57	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	381.0	0	SS	0	14.57	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	382.0	0	SS	0	14.56	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	383.0	0	SS	0	14.57	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	384.0	0	SS	0	14.55	0	34.54	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	385.0	0	SS	0	14.54	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	386.0	0	SS	0	14.54	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	387.0	0	SS	0	14.52	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	388.0	0	SS	0	14.48	0	34.52	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	389.0	0	SS	0	14.44	0	34.52	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	390.0	0	SS	0	14.38	0	34.51	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	391.0	0	SS	0	14.34	0	34.53	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	392.0	0	SS	0	14.25	0	34.52	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	393.0	0	SS	0	14.24	0	34.51	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	394.0	0	SS	0	14.25	0	34.50	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	395.0	0	SS	0	14.24	0	34.51	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	396.0	0	SS	0	14.23	0	34.49	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	397.0	0	SS	0	14.18	0	34.50	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	398.0	0	SS	0	14.17	0	34.49	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	399.0	0	SS	0	14.15	0	34.50	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	400.0	0	SS	0	14.13	0	34.49	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	401.0	0	SS	0	14.08	0	34.50	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	402.0	0	SS	0	14.02	0	34.49	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	403.0	0	SS	0	13.99	0	34.48	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	404.0	0	SS	0	13.96	0	34.48	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	405.0	0	SS	0	13.94	0	34.47	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	406.0	0	SS	0	13.93	0	34.50	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	407.0	0	SS	0	13.93	0	34.50	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	408.0	0	SS	0	13.93	0	34.48	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	409.0	0	SS	0	13.92	0	34.49	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	410.0	0	SS	0	13.92	0	34.49	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	411.0	0	SS	0	13.90	0	34.50	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	412.0	0	SS	0	13.90	0	34.48	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	413.0	0	SS	0	13.90	0	34.48	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	414.0	0	SS	0	13.90	0	34.48	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	415.0	0	SS	0	13.90	0	34.48	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	416.0	0	SS	0	13.90	0	34.48	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	417.0	0	SS	0	13.90	0	34.48	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	418.0	0	SS	0	13.81	0	34.45	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	419.0	0	SS	0	13.69	0	34.48	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	420.0	0	SS	0	13.70	0	34.47	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	421.0	0	SS	0	13.62	0	34.46	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	422.0	0	SS	0	13.60	0	34.45	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	423.0	0	SS	0	13.55	0	34.46	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	424.0	0	SS	0	13.51	0	34.43	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	425.0	0	SS	0	13.48	0	34.43	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	426.0	0	SS	0	13.42	0	34.45	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	427.0	0	SS	0	13.39	0	34.44	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	428.0	0	SS	0	13.38	0	34.45	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	429.0	0	SS	0	13.37	0	34.46	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	430.0	0	SS	0	13.37	0	34.44	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	431.0	0	SS	0	13.36	0	34.44	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	432.0	0	SS	0	13.30	0	34.44	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	433.0	0	SS	0	13.25	0	34.42	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	434.0	0	SS	0	13.20	0	34.43	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	435.0	0	SS	0	13.17	0	34.43	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	436.0	0	SS	0	13.17	0	34.43	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	437.0	0	SS	0	13.17	0	34.43	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	438.0	0	SS	0	13.15	0	34.44	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	439.0	0	SS	0	13.10	0	34.41	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	440.0	0	SS	0	13.04	0	34.43	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	441.0	0	SS	0	13.05	0	34.42	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	442.0	0	SS	0	13.01	0	34.42	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	443.0	0	SS	0	12.99	0	34.43	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	444.0	0	SS	0	12.95	0	34.42	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	445.0	0	SS	0	12.93	0	34.41	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	446.0	0	SS	0	12.92	0	34.41	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	447.0	0	SS	0	12.89	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	448.0	0	SS	0	12.86	0	34.43	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	449.0	0	SS	0	12.85	0	34.42	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	450.0	0	SS	0	12.86	0	34.39	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	451.0	0	SS	0	12.85	0	34.42	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	452.0	0	SS	0	12.85	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	453.0	0	SS	0	12.85	0	34.39	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	454.0	0	SS	0	12.82	0	34.41	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	455.0	0	SS	0	12.81	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	456.0	0	SS	0	12.81	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	457.0	0	SS	0	12.81	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	458.0	0	SS	0	12.81	0	34.42	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	459.0	0	SS	0	12.81	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	460.0	0	SS	0	12.79	0	34.41	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	461.0	0	SS	0	12.77	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	462.0	0	SS	0	12.76	0	34.41	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	463.0	0	SS	0	12.75	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	464.0	0	SS	0	12.74	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	465.0	0	SS	0	12.71	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	466.0	0	SS	0	12.71	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	467.0	0	SS	0	12.69	0	34.41	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	468.0	0	SS	0	12.68	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	469.0	0	SS	0	12.67	0	34.40	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	470.0	0	SS	0	12.64	0	34.38	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	471.0	0	SS	0	12.61	0	34.38	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	472.0	0	SS	0	12.52	0	34.39	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	473.0	0	SS	0	12.45	0	34.38	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	474.0	0	SS	0	12.43	0	34.38	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	475.0	0	SS	0	12.37	0	34.37	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	476.0	0	SS	0	12.33	0	34.38	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	477.0	0	SS	0	12.30	0	34.35	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	478.0	0	SS	0	12.23	0	34.37	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	479.0	0	SS	0	12.19	0	34.35	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	480.0	0	SS	0	11.93	0	34.34	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	481.0	0	SS	0	11.83	0	34.34	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	482.0	0	SS	0	11.79	0	34.34	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	483.0	0	SS	0	11.74	0	34.35	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	484.0	0	SS	0	11.70	0	34.33	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	485.0	0	SS	0	11.68	0	34.33	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	486.0	0	SS	0	11.67	0	34.33	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	487.0	0	SS	0	11.67	0	34.33	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	488.0	0	SS	0	11.64	0	34.33	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	489.0	0	SS	0	11.63	0	34.34	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	490.0	0	SS	0	11.61	0	34.33	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	491.0	0	SS	0	11.61	0	34.33	0
JG4357_2004916	012	C	07/06/2004	05:06	142.3333	27.6667	0	492.0	0	SS	0	11.57	0	34.31	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	0.0	0	SS	0	24.11	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	1.0	0	SS	0	24.23	0	34.86	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	2.0	0	SS	0	23.91	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	3.0	0	SS	0	23.84	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	4.0	0	SS	0	23.77	0	34.83	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	5.0	0	SS	0	23.77	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	6.0	0	SS	0	23.67	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	7.0	0	SS	0	23.63	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	8.0	0	SS	0	23.61	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	9.0	0	SS	0	23.61	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	10.0	0	SS	0	23.61	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	11.0	0	SS	0	23.61	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	12.0	0	SS	0	23.51	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	13.0	0	SS	0	23.42	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	14.0	0	SS	0	23.32	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	15.0	0	SS	0	23.28	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	16.0	0	SS	0	23.21	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	17.0	0	SS	0	23.02	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	18.0	0	SS	0	22.88	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	19.0	0	SS	0	22.84	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	20.0	0	SS	0	22.85	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	21.0	0	SS	0	22.84	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	22.0	0	SS	0	22.84	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	23.0	0	SS	0	22.84	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	24.0	0	SS	0	22.82	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	25.0	0	SS	0	22.82	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	26.0	0	SS	0	22.79	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	27.0	0	SS	0	22.77	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	28.0	0	SS	0	22.74	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	29.0	0	SS	0	22.73	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	30.0	0	SS	0	22.73	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	31.0	0	SS	0	22.70	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	32.0	0	SS	0	22.69	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	33.0	0	SS	0	22.59	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	34.0	0	SS	0	22.54	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	35.0	0	SS	0	22.54	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	36.0	0	SS	0	22.42	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	37.0	0	SS	0	22.34	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	38.0	0	SS	0	22.23	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	39.0	0	SS	0	22.23	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	40.0	0	SS	0	22.25	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	41.0	0	SS	0	22.25	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	42.0	0	SS	0	22.10	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	43.0	0	SS	0	22.07	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	44.0	0	SS	0	22.01	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	45.0	0	SS	0	21.94	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	46.0	0	SS	0	21.88	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	47.0	0	SS	0	21.82	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	48.0	0	SS	0	21.77	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	49.0	0	SS	0	21.75	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	50.0	0	SS	0	21.65	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	51.0	0	SS	0	21.57	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	52.0	0	SS	0	21.27	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	53.0	0	SS	0	21.23	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	54.0	0	SS	0	21.10	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	55.0	0	SS	0	21.03	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	56.0	0	SS	0	20.96	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	57.0	0	SS	0	20.89	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	58.0	0	SS	0	20.85	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	59.0	0	SS	0	20.81	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	60.0	0	SS	0	20.78	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	61.0	0	SS	0	20.67	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	62.0	0	SS	0	20.67	0	34.82	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	63.0	0	SS	0	20.58	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	64.0	0	SS	0	20.54	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	65.0	0	SS	0	20.46	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	66.0	0	SS	0	20.38	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	67.0	0	SS	0	20.41	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	68.0	0	SS	0	20.37	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	69.0	0	SS	0	20.29	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	70.0	0	SS	0	20.19	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	71.0	0	SS	0	19.94	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	72.0	0	SS	0	19.82	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	73.0	0	SS	0	19.71	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	74.0	0	SS	0	19.62	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	75.0	0	SS	0	19.50	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	76.0	0	SS	0	19.44	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	77.0	0	SS	0	19.40	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	78.0	0	SS	0	19.39	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	79.0	0	SS	0	19.31	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	80.0	0	SS	0	19.27	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	81.0	0	SS	0	19.28	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	82.0	0	SS	0	19.28	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	83.0	0	SS	0	19.32	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	84.0	0	SS	0	19.28	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	85.0	0	SS	0	19.28	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	86.0	0	SS	0	19.28	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	87.0	0	SS	0	19.28	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	88.0	0	SS	0	19.28	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	89.0	0	SS	0	19.27	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	90.0	0	SS	0	19.27	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	91.0	0	SS	0	19.25	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	92.0	0	SS	0	19.27	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	93.0	0	SS	0	19.26	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	94.0	0	SS	0	19.25	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	95.0	0	SS	0	19.23	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	96.0	0	SS	0	19.22	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	97.0	0	SS	0	19.22	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	98.0	0	SS	0	19.23	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	99.0	0	SS	0	19.22	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	100.0	0	SS	0	19.22	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	101.0	0	SS	0	19.22	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	102.0	0	SS	0	19.22	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	103.0	0	SS	0	19.22	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	104.0	0	SS	0	19.22	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	105.0	0	SS	0	19.22	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	106.0	0	SS	0	19.22	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	107.0	0	SS	0	19.19	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	108.0	0	SS	0	19.20	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	109.0	0	SS	0	19.20	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	110.0	0	SS	0	19.21	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	111.0	0	SS	0	19.20	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	112.0	0	SS	0	19.20	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	113.0	0	SS	0	19.18	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	114.0	0	SS	0	19.20	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	115.0	0	SS	0	19.07	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	116.0	0	SS	0	19.07	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	117.0	0	SS	0	19.10	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	118.0	0	SS	0	19.09	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	119.0	0	SS	0	19.19	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	120.0	0	SS	0	19.10	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	121.0	0	SS	0	18.98	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	122.0	0	SS	0	18.96	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	123.0	0	SS	0	18.94	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	124.0	0	SS	0	18.95	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	125.0	0	SS	0	18.88	0	34.80	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	126.0	0	SS	0	18.84	0	34.81	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	127.0	0	SS	0	18.78	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	128.0	0	SS	0	18.66	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	129.0	0	SS	0	18.59	0	34.79	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	130.0	0	SS	0	18.53	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	131.0	0	SS	0	18.52	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	132.0	0	SS	0	18.49	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	133.0	0	SS	0	18.39	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	134.0	0	SS	0	18.37	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	135.0	0	SS	0	18.37	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	136.0	0	SS	0	18.37	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	137.0	0	SS	0	18.35	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	138.0	0	SS	0	18.29	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	139.0	0	SS	0	18.22	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	140.0	0	SS	0	18.20	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	141.0	0	SS	0	18.19	0	34.77	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	142.0	0	SS	0	18.16	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	143.0	0	SS	0	18.14	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	144.0	0	SS	0	18.10	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	145.0	0	SS	0	18.09	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	146.0	0	SS	0	18.09	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	147.0	0	SS	0	18.07	0	34.78	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	148.0	0	SS	0	18.07	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	149.0	0	SS	0	18.04	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	150.0	0	SS	0	18.03	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	151.0	0	SS	0	18.03	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	152.0	0	SS	0	18.02	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	153.0	0	SS	0	18.02	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	154.0	0	SS	0	18.01	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	155.0	0	SS	0	17.99	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	156.0	0	SS	0	17.97	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	157.0	0	SS	0	17.96	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	158.0	0	SS	0	17.94	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	159.0	0	SS	0	17.89	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	160.0	0	SS	0	17.88	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	161.0	0	SS	0	17.87	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	162.0	0	SS	0	17.85	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	163.0	0	SS	0	17.81	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	164.0	0	SS	0	17.77	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	165.0	0	SS	0	17.77	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	166.0	0	SS	0	17.76	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	167.0	0	SS	0	17.75	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	168.0	0	SS	0	17.75	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	169.0	0	SS	0	17.75	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	170.0	0	SS	0	17.75	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	171.0	0	SS	0	17.75	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	172.0	0	SS	0	17.74	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	173.0	0	SS	0	17.72	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	174.0	0	SS	0	17.71	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	175.0	0	SS	0	17.70	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	176.0	0	SS	0	17.69	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	177.0	0	SS	0	17.69	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	178.0	0	SS	0	17.68	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	179.0	0	SS	0	17.66	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	180.0	0	SS	0	17.66	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	181.0	0	SS	0	17.66	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	182.0	0	SS	0	17.66	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	183.0	0	SS	0	17.65	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	184.0	0	SS	0	17.65	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	185.0	0	SS	0	17.64	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	186.0	0	SS	0	17.64	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	187.0	0	SS	0	17.64	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	188.0	0	SS	0	17.64	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	189.0	0	SS	0	17.63	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	190.0	0	SS	0	17.63	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	191.0	0	SS	0	17.62	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	192.0	0	SS	0	17.62	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	193.0	0	SS	0	17.62	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	194.0	0	SS	0	17.60	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	195.0	0	SS	0	17.60	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	196.0	0	SS	0	17.60	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	197.0	0	SS	0	17.59	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	198.0	0	SS	0	17.58	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	199.0	0	SS	0	17.53	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	200.0	0	SS	0	17.47	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	201.0	0	SS	0	17.47	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	202.0	0	SS	0	17.47	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	203.0	0	SS	0	17.47	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	204.0	0	SS	0	17.47	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	205.0	0	SS	0	17.46	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	206.0	0	SS	0	17.45	0	34.76	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	207.0	0	SS	0	17.44	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	208.0	0	SS	0	17.44	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	209.0	0	SS	0	17.44	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	210.0	0	SS	0	17.44	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	211.0	0	SS	0	17.44	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	212.0	0	SS	0	17.43	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	213.0	0	SS	0	17.41	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	214.0	0	SS	0	17.41	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	215.0	0	SS	0	17.40	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	216.0	0	SS	0	17.40	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	217.0	0	SS	0	17.40	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	218.0	0	SS	0	17.39	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	219.0	0	SS	0	17.39	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	220.0	0	SS	0	17.38	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	221.0	0	SS	0	17.38	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	222.0	0	SS	0	17.37	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	223.0	0	SS	0	17.35	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	224.0	0	SS	0	17.33	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	225.0	0	SS	0	17.33	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	226.0	0	SS	0	17.33	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	227.0	0	SS	0	17.32	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	228.0	0	SS	0	17.32	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	229.0	0	SS	0	17.32	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	230.0	0	SS	0	17.31	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	231.0	0	SS	0	17.31	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	232.0	0	SS	0	17.31	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	233.0	0	SS	0	17.30	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	234.0	0	SS	0	17.31	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	235.0	0	SS	0	17.31	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	236.0	0	SS	0	17.30	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	237.0	0	SS	0	17.27	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	238.0	0	SS	0	17.26	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	239.0	0	SS	0	17.26	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	240.0	0	SS	0	17.26	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	241.0	0	SS	0	17.26	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	242.0	0	SS	0	17.25	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	243.0	0	SS	0	17.25	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	244.0	0	SS	0	17.24	0	34.75	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	245.0	0	SS	0	17.22	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	246.0	0	SS	0	17.20	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	247.0	0	SS	0	17.19	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	248.0	0	SS	0	17.16	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	249.0	0	SS	0	17.15	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	250.0	0	SS	0	17.14	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	251.0	0	SS	0	17.12	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	252.0	0	SS	0	17.12	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	253.0	0	SS	0	17.12	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	254.0	0	SS	0	17.12	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	255.0	0	SS	0	17.11	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	256.0	0	SS	0	17.09	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	257.0	0	SS	0	17.09	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	258.0	0	SS	0	17.08	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	259.0	0	SS	0	17.08	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	260.0	0	SS	0	17.07	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	261.0	0	SS	0	17.06	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	262.0	0	SS	0	17.06	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	263.0	0	SS	0	17.05	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	264.0	0	SS	0	17.05	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	265.0	0	SS	0	17.05	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	266.0	0	SS	0	17.05	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	267.0	0	SS	0	17.05	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	268.0	0	SS	0	17.05	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	269.0	0	SS	0	17.03	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	270.0	0	SS	0	17.03	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	271.0	0	SS	0	17.02	0	34.71	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	272.0	0	SS	0	17.01	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	273.0	0	SS	0	17.01	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	274.0	0	SS	0	17.01	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	275.0	0	SS	0	17.01	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	276.0	0	SS	0	17.01	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	277.0	0	SS	0	17.00	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	278.0	0	SS	0	16.99	0	34.73	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	279.0	0	SS	0	16.97	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	280.0	0	SS	0	16.96	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	281.0	0	SS	0	16.96	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	282.0	0	SS	0	16.96	0	34.72	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	283.0	0	SS	0	16.94	0	34.74	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	284.0	0	SS	0	16.95	0	34.71	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	285.0	0	SS	0	16.91	0	34.71	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	286.0	0	SS	0	16.88	0	34.71	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	287.0	0	SS	0	16.87	0	34.71	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	288.0	0	SS	0	16.86	0	34.70	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	289.0	0	SS	0	16.83	0	34.71	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	290.0	0	SS	0	16.81	0	34.70	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	291.0	0	SS	0	16.80	0	34.71	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	292.0	0	SS	0	16.80	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	293.0	0	SS	0	16.78	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	294.0	0	SS	0	16.75	0	34.70	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	295.0	0	SS	0	16.74	0	34.70	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	296.0	0	SS	0	16.72	0	34.71	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	297.0	0	SS	0	16.71	0	34.70	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	298.0	0	SS	0	16.70	0	34.70	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	299.0	0	SS	0	16.69	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	300.0	0	SS	0	16.68	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	301.0	0	SS	0	16.68	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	302.0	0	SS	0	16.68	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	303.0	0	SS	0	16.68	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	304.0	0	SS	0	16.66	0	34.70	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	305.0	0	SS	0	16.65	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	306.0	0	SS	0	16.65	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	307.0	0	SS	0	16.65	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	308.0	0	SS	0	16.65	0	34.67	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	309.0	0	SS	0	16.65	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	310.0	0	SS	0	16.65	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	311.0	0	SS	0	16.64	0	34.68	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	312.0	0	SS	0	16.62	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	313.0	0	SS	0	16.59	0	34.69	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	314.0	0	SS	0	16.58	0	34.67	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	315.0	0	SS	0	16.57	0	34.68	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	316.0	0	SS	0	16.56	0	34.68	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	317.0	0	SS	0	16.56	0	34.65	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	318.0	0	SS	0	16.52	0	34.66	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	319.0	0	SS	0	16.46	0	34.65	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	320.0	0	SS	0	16.41	0	34.66	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	321.0	0	SS	0	16.38	0	34.65	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	322.0	0	SS	0	16.31	0	34.65	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	323.0	0	SS	0	16.25	0	34.64	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	324.0	0	SS	0	16.19	0	34.65	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	325.0	0	SS	0	16.14	0	34.64	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	326.0	0	SS	0	16.06	0	34.62	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	327.0	0	SS	0	16.01	0	34.63	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	328.0	0	SS	0	16.00	0	34.63	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	329.0	0	SS	0	15.99	0	34.62	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	330.0	0	SS	0	15.96	0	34.63	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	331.0	0	SS	0	15.94	0	34.63	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	332.0	0	SS	0	15.88	0	34.62	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	333.0	0	SS	0	15.86	0	34.61	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	334.0	0	SS	0	15.83	0	34.62	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	335.0	0	SS	0	15.81	0	34.61	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	336.0	0	SS	0	15.75	0	34.61	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	337.0	0	SS	0	15.71	0	34.62	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	338.0	0	SS	0	15.68	0	34.60	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	339.0	0	SS	0	15.64	0	34.60	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	340.0	0	SS	0	15.64	0	34.60	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	341.0	0	SS	0	15.63	0	34.59	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	342.0	0	SS	0	15.61	0	34.60	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	343.0	0	SS	0	15.58	0	34.60	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	344.0	0	SS	0	15.56	0	34.59	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	345.0	0	SS	0	15.47	0	34.59	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	346.0	0	SS	0	15.45	0	34.60	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	347.0	0	SS	0	15.43	0	34.60	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	348.0	0	SS	0	15.43	0	34.58	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	349.0	0	SS	0	15.42	0	34.59	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	350.0	0	SS	0	15.39	0	34.60	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	351.0	0	SS	0	15.36	0	34.58	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	352.0	0	SS	0	15.31	0	34.59	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	353.0	0	SS	0	15.28	0	34.57	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	354.0	0	SS	0	15.23	0	34.59	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	355.0	0	SS	0	15.21	0	34.58	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	356.0	0	SS	0	15.18	0	34.57	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	357.0	0	SS	0	15.15	0	34.57	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	358.0	0	SS	0	15.14	0	34.58	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	359.0	0	SS	0	15.11	0	34.57	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	360.0	0	SS	0	15.08	0	34.57	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	361.0	0	SS	0	15.07	0	34.57	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	362.0	0	SS	0	14.99	0	34.56	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	363.0	0	SS	0	14.92	0	34.56	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	364.0	0	SS	0	14.89	0	34.55	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	365.0	0	SS	0	14.83	0	34.56	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	366.0	0	SS	0	14.80	0	34.56	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	367.0	0	SS	0	14.78	0	34.54	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	368.0	0	SS	0	14.77	0	34.55	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	369.0	0	SS	0	14.74	0	34.55	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	370.0	0	SS	0	14.71	0	34.54	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	371.0	0	SS	0	14.65	0	34.54	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	372.0	0	SS	0	14.59	0	34.55	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	373.0	0	SS	0	14.57	0	34.54	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	374.0	0	SS	0	14.57	0	34.54	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	375.0	0	SS	0	14.57	0	34.54	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	376.0	0	SS	0	14.55	0	34.54	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	377.0	0	SS	0	14.50	0	34.52	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	378.0	0	SS	0	14.49	0	34.53	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	379.0	0	SS	0	14.45	0	34.51	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	380.0	0	SS	0	14.39	0	34.52	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	381.0	0	SS	0	14.38	0	34.53	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	382.0	0	SS	0	14.37	0	34.52	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	383.0	0	SS	0	14.37	0	34.52	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	384.0	0	SS	0	14.36	0	34.49	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	385.0	0	SS	0	14.32	0	34.49	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	386.0	0	SS	0	14.27	0	34.51	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	387.0	0	SS	0	14.24	0	34.51	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	388.0	0	SS	0	14.20	0	34.51	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	389.0	0	SS	0	14.18	0	34.52	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	390.0	0	SS	0	14.18	0	34.50	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	391.0	0	SS	0	14.18	0	34.50	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	392.0	0	SS	0	14.17	0	34.51	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	393.0	0	SS	0	14.14	0	34.50	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	394.0	0	SS	0	14.12	0	34.50	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	395.0	0	SS	0	14.09	0	34.49	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	396.0	0	SS	0	14.05	0	34.49	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	397.0	0	SS	0	13.98	0	34.49	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	398.0	0	SS	0	13.88	0	34.49	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	399.0	0	SS	0	13.84	0	34.49	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	400.0	0	SS	0	13.82	0	34.48	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	401.0	0	SS	0	13.81	0	34.48	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	402.0	0	SS	0	13.80	0	34.49	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	403.0	0	SS	0	13.75	0	34.47	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	404.0	0	SS	0	13.70	0	34.46	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	405.0	0	SS	0	13.68	0	34.48	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	406.0	0	SS	0	13.69	0	34.47	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	407.0	0	SS	0	13.65	0	34.45	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	408.0	0	SS	0	13.57	0	34.46	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	409.0	0	SS	0	13.54	0	34.46	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	410.0	0	SS	0	13.52	0	34.46	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	411.0	0	SS	0	13.51	0	34.47	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	412.0	0	SS	0	13.50	0	34.46	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	413.0	0	SS	0	13.50	0	34.46	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	414.0	0	SS	0	13.46	0	34.46	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	415.0	0	SS	0	13.44	0	34.45	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	416.0	0	SS	0	13.43	0	34.44	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	417.0	0	SS	0	13.37	0	34.45	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	418.0	0	SS	0	13.31	0	34.45	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	419.0	0	SS	0	13.31	0	34.42	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	420.0	0	SS	0	13.30	0	34.46	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	421.0	0	SS	0	13.31	0	34.45	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	422.0	0	SS	0	13.30	0	34.43	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	423.0	0	SS	0	13.29	0	34.46	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	424.0	0	SS	0	13.21	0	34.44	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	425.0	0	SS	0	13.21	0	34.44	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	426.0	0	SS	0	13.21	0	34.44	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	427.0	0	SS	0	13.17	0	34.43	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	428.0	0	SS	0	13.15	0	34.43	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	429.0	0	SS	0	13.15	0	34.43	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	430.0	0	SS	0	13.12	0	34.44	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	431.0	0	SS	0	13.11	0	34.44	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	432.0	0	SS	0	13.10	0	34.43	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	433.0	0	SS	0	13.08	0	34.44	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	434.0	0	SS	0	13.08	0	34.44	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	435.0	0	SS	0	13.08	0	34.42	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	436.0	0	SS	0	13.07	0	34.43	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	437.0	0	SS	0	13.05	0	34.44	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	438.0	0	SS	0	13.04	0	34.43	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	439.0	0	SS	0	13.02	0	34.44	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	440.0	0	SS	0	13.04	0	34.43	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	441.0	0	SS	0	12.94	0	34.39	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	442.0	0	SS	0	12.73	0	34.37	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	443.0	0	SS	0	12.57	0	34.40	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	444.0	0	SS	0	12.57	0	34.39	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	445.0	0	SS	0	12.56	0	34.41	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	446.0	0	SS	0	12.55	0	34.40	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	447.0	0	SS	0	12.52	0	34.40	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	448.0	0	SS	0	12.50	0	34.39	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	449.0	0	SS	0	12.48	0	34.40	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	450.0	0	SS	0	12.38	0	34.37	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	451.0	0	SS	0	12.36	0	34.39	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	452.0	0	SS	0	12.35	0	34.38	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	453.0	0	SS	0	12.33	0	34.39	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	454.0	0	SS	0	12.35	0	34.38	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	455.0	0	SS	0	12.35	0	34.38	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	456.0	0	SS	0	12.32	0	34.39	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	457.0	0	SS	0	12.32	0	34.39	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	458.0	0	SS	0	12.31	0	34.38	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	459.0	0	SS	0	12.31	0	34.38	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	460.0	0	SS	0	12.26	0	34.37	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	461.0	0	SS	0	12.21	0	34.38	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	462.0	0	SS	0	12.13	0	34.36	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	463.0	0	SS	0	12.07	0	34.35	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	464.0	0	SS	0	12.00	0	34.36	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	465.0	0	SS	0	11.97	0	34.33	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	466.0	0	SS	0	11.83	0	34.35	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	467.0	0	SS	0	11.77	0	34.34	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	468.0	0	SS	0	11.75	0	34.34	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	469.0	0	SS	0	11.74	0	34.34	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	470.0	0	SS	0	11.70	0	34.33	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	471.0	0	SS	0	11.69	0	34.34	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	472.0	0	SS	0	11.67	0	34.35	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	473.0	0	SS	0	11.63	0	34.33	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	474.0	0	SS	0	11.61	0	34.32	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	475.0	0	SS	0	11.60	0	34.35	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	476.0	0	SS	0	11.57	0	34.33	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	477.0	0	SS	0	11.57	0	34.32	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	478.0	0	SS	0	11.56	0	34.33	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	479.0	0	SS	0	11.54	0	34.33	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	480.0	0	SS	0	11.54	0	34.33	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	481.0	0	SS	0	11.42	0	34.27	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	482.0	0	SS	0	11.23	0	34.28	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	483.0	0	SS	0	11.17	0	34.30	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	484.0	0	SS	0	11.14	0	34.29	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	485.0	0	SS	0	11.13	0	34.28	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	486.0	0	SS	0	11.11	0	34.29	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	487.0	0	SS	0	11.10	0	34.28	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	488.0	0	SS	0	11.05	0	34.27	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	489.0	0	SS	0	10.98	0	34.29	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	490.0	0	SS	0	10.91	0	34.27	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	491.0	0	SS	0	10.87	0	34.29	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	492.0	0	SS	0	10.87	0	34.27	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	493.0	0	SS	0	10.86	0	34.28	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	494.0	0	SS	0	10.85	0	34.27	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	495.0	0	SS	0	10.81	0	34.27	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	496.0	0	SS	0	10.78	0	34.27	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	497.0	0	SS	0	10.74	0	34.25	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	498.0	0	SS	0	10.72	0	34.26	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	499.0	0	SS	0	10.70	0	34.27	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	500.0	0	SS	0	10.69	0	34.26	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	501.0	0	SS	0	10.68	0	34.25	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	502.0	0	SS	0	10.67	0	34.26	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	503.0	0	SS	0	10.64	0	34.27	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	504.0	0	SS	0	10.63	0	34.26	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	505.0	0	SS	0	10.61	0	34.25	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	506.0	0	SS	0	10.60	0	34.26	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	507.0	0	SS	0	10.58	0	34.25	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	508.0	0	SS	0	10.57	0	34.25	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	509.0	0	SS	0	10.55	0	34.25	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	510.0	0	SS	0	10.50	0	34.24	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	511.0	0	SS	0	10.49	0	34.24	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	512.0	0	SS	0	10.44	0	34.23	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	513.0	0	SS	0	10.39	0	34.24	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	514.0	0	SS	0	10.35	0	34.23	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	515.0	0	SS	0	10.30	0	34.24	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	516.0	0	SS	0	10.26	0	34.24	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	517.0	0	SS	0	10.25	0	34.23	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	518.0	0	SS	0	10.25	0	34.23	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	519.0	0	SS	0	10.24	0	34.24	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	520.0	0	SS	0	10.24	0	34.23	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	521.0	0	SS	0	10.23	0	34.24	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	522.0	0	SS	0	10.24	0	34.23	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	523.0	0	SS	0	10.24	0	34.23	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	524.0	0	SS	0	10.24	0	34.23	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	525.0	0	SS	0	10.24	0	34.24	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	526.0	0	SS	0	10.20	0	34.22	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	527.0	0	SS	0	10.17	0	34.22	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	528.0	0	SS	0	10.17	0	34.24	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	529.0	0	SS	0	10.05	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	530.0	0	SS	0	9.95	0	34.21	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	531.0	0	SS	0	9.94	0	34.21	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	532.0	0	SS	0	9.93	0	34.22	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	533.0	0	SS	0	9.91	0	34.20	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	534.0	0	SS	0	9.87	0	34.20	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	535.0	0	SS	0	9.82	0	34.21	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	536.0	0	SS	0	9.79	0	34.19	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	537.0	0	SS	0	9.75	0	34.19	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	538.0	0	SS	0	9.74	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	539.0	0	SS	0	9.67	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	540.0	0	SS	0	9.66	0	34.19	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	541.0	0	SS	0	9.66	0	34.19	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	542.0	0	SS	0	9.66	0	34.19	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	543.0	0	SS	0	9.62	0	34.21	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	544.0	0	SS	0	9.62	0	34.19	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	545.0	0	SS	0	9.61	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	546.0	0	SS	0	9.61	0	34.20	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	547.0	0	SS	0	9.59	0	34.17	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	548.0	0	SS	0	9.61	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	549.0	0	SS	0	9.56	0	34.16	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	550.0	0	SS	0	9.55	0	34.20	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	551.0	0	SS	0	9.59	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	552.0	0	SS	0	9.59	0	34.20	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	553.0	0	SS	0	9.56	0	34.21	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	554.0	0	SS	0	9.61	0	34.21	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	555.0	0	SS	0	9.62	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	556.0	0	SS	0	9.61	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	557.0	0	SS	0	9.60	0	34.19	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	558.0	0	SS	0	9.57	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	559.0	0	SS	0	9.54	0	34.16	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	560.0	0	SS	0	9.50	0	34.17	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	561.0	0	SS	0	9.50	0	34.17	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	562.0	0	SS	0	9.49	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	563.0	0	SS	0	9.49	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	564.0	0	SS	0	9.49	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	565.0	0	SS	0	9.49	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	566.0	0	SS	0	9.49	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	567.0	0	SS	0	9.49	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	568.0	0	SS	0	9.49	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	569.0	0	SS	0	9.49	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	570.0	0	SS	0	9.49	0	34.20	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	571.0	0	SS	0	9.48	0	34.19	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	572.0	0	SS	0	9.48	0	34.19	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	573.0	0	SS	0	9.48	0	34.17	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	574.0	0	SS	0	9.47	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	575.0	0	SS	0	9.40	0	34.18	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	576.0	0	SS	0	9.28	0	34.15	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	577.0	0	SS	0	9.22	0	34.17	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	578.0	0	SS	0	9.12	0	34.15	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	579.0	0	SS	0	9.01	0	34.15	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	580.0	0	SS	0	8.97	0	34.14	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	581.0	0	SS	0	8.90	0	34.16	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	582.0	0	SS	0	8.82	0	34.15	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	583.0	0	SS	0	8.80	0	34.14	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	584.0	0	SS	0	8.78	0	34.16	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	585.0	0	SS	0	8.78	0	34.14	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	586.0	0	SS	0	8.78	0	34.14	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	587.0	0	SS	0	8.76	0	34.15	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	588.0	0	SS	0	8.75	0	34.15	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	589.0	0	SS	0	8.74	0	34.14	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	590.0	0	SS	0	8.74	0	34.14	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	591.0	0	SS	0	8.70	0	34.15	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	592.0	0	SS	0	8.68	0	34.14	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	593.0	0	SS	0	8.66	0	34.14	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	594.0	0	SS	0	8.63	0	34.13	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	595.0	0	SS	0	8.49	0	34.12	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	596.0	0	SS	0	8.47	0	34.13	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	597.0	0	SS	0	8.43	0	34.14	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	598.0	0	SS	0	8.42	0	34.14	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	599.0	0	SS	0	8.31	0	34.11	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	600.0	0	SS	0	8.24	0	34.13	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	601.0	0	SS	0	8.22	0	34.13	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	602.0	0	SS	0	8.21	0	34.12	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	603.0	0	SS	0	8.19	0	34.14	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	604.0	0	SS	0	8.16	0	34.11	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	605.0	0	SS	0	8.12	0	34.13	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	606.0	0	SS	0	8.10	0	34.12	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	607.0	0	SS	0	8.01	0	34.07	0
JG4357_2004916	013	C	07/06/2004	06:05	142.3333	27.5000	0	608.0	0	SS	0	7.88	0	34.10	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	0.0	0	SS	0	25.48	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	1.0	0	SS	0	25.41	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	2.0	0	SS	0	25.37	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	3.0	0	SS	0	25.35	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	4.0	0	SS	0	25.34	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	5.0	0	SS	0	25.29	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	6.0	0	SS	0	25.21	0	34.74	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	7.0	0	SS	0	25.12	0	34.74	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	8.0	0	SS	0	25.06	0	34.72	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	9.0	0	SS	0	24.85	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	10.0	0	SS	0	24.70	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	11.0	0	SS	0	24.66	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	12.0	0	SS	0	24.48	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	13.0	0	SS	0	24.07	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	14.0	0	SS	0	23.59	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	15.0	0	SS	0	23.35	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	16.0	0	SS	0	23.03	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	17.0	0	SS	0	22.95	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	18.0	0	SS	0	22.86	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	19.0	0	SS	0	22.67	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	20.0	0	SS	0	22.49	0	34.81	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	21.0	0	SS	0	22.46	0	34.81	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	22.0	0	SS	0	22.40	0	34.81	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	23.0	0	SS	0	22.32	0	34.81	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	24.0	0	SS	0	22.13	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	25.0	0	SS	0	22.08	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	26.0	0	SS	0	22.00	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	27.0	0	SS	0	21.92	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	28.0	0	SS	0	21.92	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	29.0	0	SS	0	21.92	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	30.0	0	SS	0	21.91	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	31.0	0	SS	0	21.89	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	32.0	0	SS	0	21.89	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	33.0	0	SS	0	21.89	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	34.0	0	SS	0	21.85	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	35.0	0	SS	0	21.85	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	36.0	0	SS	0	21.84	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	37.0	0	SS	0	21.83	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	38.0	0	SS	0	21.80	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	39.0	0	SS	0	21.76	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	40.0	0	SS	0	21.75	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	41.0	0	SS	0	21.73	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	42.0	0	SS	0	21.70	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	43.0	0	SS	0	21.69	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	44.0	0	SS	0	21.66	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	45.0	0	SS	0	21.63	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	46.0	0	SS	0	21.61	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	47.0	0	SS	0	21.59	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	48.0	0	SS	0	21.55	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	49.0	0	SS	0	21.48	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	50.0	0	SS	0	21.45	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	51.0	0	SS	0	21.38	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	52.0	0	SS	0	21.32	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	53.0	0	SS	0	21.19	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	54.0	0	SS	0	21.10	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	55.0	0	SS	0	21.06	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	56.0	0	SS	0	21.02	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	57.0	0	SS	0	20.98	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	58.0	0	SS	0	20.94	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	59.0	0	SS	0	20.90	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	60.0	0	SS	0	20.90	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	61.0	0	SS	0	20.89	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	62.0	0	SS	0	20.86	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	63.0	0	SS	0	20.83	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	64.0	0	SS	0	20.79	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	65.0	0	SS	0	20.73	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	66.0	0	SS	0	20.65	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	67.0	0	SS	0	20.52	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	68.0	0	SS	0	20.47	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	69.0	0	SS	0	20.45	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	70.0	0	SS	0	20.45	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	71.0	0	SS	0	20.35	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	72.0	0	SS	0	20.25	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	73.0	0	SS	0	20.19	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	74.0	0	SS	0	20.16	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	75.0	0	SS	0	20.07	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	76.0	0	SS	0	20.01	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	77.0	0	SS	0	20.00	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	78.0	0	SS	0	19.98	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	79.0	0	SS	0	19.88	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	80.0	0	SS	0	19.78	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	81.0	0	SS	0	19.66	0	34.80	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	82.0	0	SS	0	19.60	0	34.81	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	83.0	0	SS	0	19.58	0	34.80	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	84.0	0	SS	0	19.57	0	34.81	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	85.0	0	SS	0	19.54	0	34.80	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	86.0	0	SS	0	19.54	0	34.80	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	87.0	0	SS	0	19.51	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	88.0	0	SS	0	19.45	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	89.0	0	SS	0	19.39	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	90.0	0	SS	0	19.33	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	91.0	0	SS	0	19.29	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	92.0	0	SS	0	19.26	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	93.0	0	SS	0	19.20	0	34.80	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	94.0	0	SS	0	19.16	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	95.0	0	SS	0	19.14	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	96.0	0	SS	0	19.13	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	97.0	0	SS	0	19.12	0	34.80	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	98.0	0	SS	0	19.09	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	99.0	0	SS	0	19.04	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	100.0	0	SS	0	19.01	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	101.0	0	SS	0	18.98	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	102.0	0	SS	0	18.94	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	103.0	0	SS	0	18.91	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	104.0	0	SS	0	18.90	0	34.80	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	105.0	0	SS	0	18.90	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	106.0	0	SS	0	18.89	0	34.80	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	107.0	0	SS	0	18.89	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	108.0	0	SS	0	18.88	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	109.0	0	SS	0	18.87	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	110.0	0	SS	0	18.85	0	34.80	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	111.0	0	SS	0	18.84	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	112.0	0	SS	0	18.83	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	113.0	0	SS	0	18.82	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	114.0	0	SS	0	18.68	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	115.0	0	SS	0	18.66	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	116.0	0	SS	0	18.62	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	117.0	0	SS	0	18.52	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	118.0	0	SS	0	18.44	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	119.0	0	SS	0	18.38	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	120.0	0	SS	0	18.34	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	121.0	0	SS	0	18.33	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	122.0	0	SS	0	18.32	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	123.0	0	SS	0	18.31	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	124.0	0	SS	0	18.29	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	125.0	0	SS	0	18.28	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	126.0	0	SS	0	18.27	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	127.0	0	SS	0	18.27	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	128.0	0	SS	0	18.26	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	129.0	0	SS	0	18.25	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	130.0	0	SS	0	18.24	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	131.0	0	SS	0	18.22	0	34.79	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	132.0	0	SS	0	18.22	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	133.0	0	SS	0	18.21	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	134.0	0	SS	0	18.21	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	135.0	0	SS	0	18.21	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	136.0	0	SS	0	18.20	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	137.0	0	SS	0	18.19	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	138.0	0	SS	0	18.18	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	139.0	0	SS	0	18.18	0	34.78	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	140.0	0	SS	0	18.18	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	141.0	0	SS	0	18.18	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	142.0	0	SS	0	18.18	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	143.0	0	SS	0	18.15	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	144.0	0	SS	0	18.15	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	145.0	0	SS	0	18.14	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	146.0	0	SS	0	18.14	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	147.0	0	SS	0	18.12	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	148.0	0	SS	0	18.10	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	149.0	0	SS	0	18.10	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	150.0	0	SS	0	18.08	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	151.0	0	SS	0	18.07	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	152.0	0	SS	0	18.04	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	153.0	0	SS	0	18.03	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	154.0	0	SS	0	18.03	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	155.0	0	SS	0	18.03	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	156.0	0	SS	0	18.02	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	157.0	0	SS	0	18.01	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	158.0	0	SS	0	18.01	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	159.0	0	SS	0	17.99	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	160.0	0	SS	0	17.97	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	161.0	0	SS	0	17.97	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	162.0	0	SS	0	17.97	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	163.0	0	SS	0	17.97	0	34.77	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	164.0	0	SS	0	17.97	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	165.0	0	SS	0	17.97	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	166.0	0	SS	0	17.96	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	167.0	0	SS	0	17.96	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	168.0	0	SS	0	17.96	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	169.0	0	SS	0	17.96	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	170.0	0	SS	0	17.96	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	171.0	0	SS	0	17.96	0	34.74	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	172.0	0	SS	0	17.95	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	173.0	0	SS	0	17.95	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	174.0	0	SS	0	17.95	0	34.74	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	175.0	0	SS	0	17.93	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	176.0	0	SS	0	17.93	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	177.0	0	SS	0	17.91	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	178.0	0	SS	0	17.91	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	179.0	0	SS	0	17.91	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	180.0	0	SS	0	17.90	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	181.0	0	SS	0	17.90	0	34.75	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	182.0	0	SS	0	17.89	0	34.76	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	183.0	0	SS	0	17.88	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	184.0	0	SS	0	17.85	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	185.0	0	SS	0	17.84	0	34.72	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	186.0	0	SS	0	17.84	0	34.72	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	187.0	0	SS	0	17.83	0	34.72	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	188.0	0	SS	0	17.82	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	189.0	0	SS	0	17.80	0	34.72	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	190.0	0	SS	0	17.78	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	191.0	0	SS	0	17.78	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	192.0	0	SS	0	17.76	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	193.0	0	SS	0	17.74	0	34.72	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	194.0	0	SS	0	17.71	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	195.0	0	SS	0	17.71	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	196.0	0	SS	0	17.68	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	197.0	0	SS	0	17.69	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	198.0	0	SS	0	17.64	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	199.0	0	SS	0	17.62	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	200.0	0	SS	0	17.62	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	201.0	0	SS	0	17.60	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	202.0	0	SS	0	17.59	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	203.0	0	SS	0	17.59	0	34.69	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	204.0	0	SS	0	17.59	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	205.0	0	SS	0	17.59	0	34.69	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	206.0	0	SS	0	17.59	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	207.0	0	SS	0	17.59	0	34.69	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	208.0	0	SS	0	17.59	0	34.69	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	209.0	0	SS	0	17.59	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	210.0	0	SS	0	17.59	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	211.0	0	SS	0	17.58	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	212.0	0	SS	0	17.58	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	213.0	0	SS	0	17.58	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	214.0	0	SS	0	17.57	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	215.0	0	SS	0	17.57	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	216.0	0	SS	0	17.57	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	217.0	0	SS	0	17.56	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	218.0	0	SS	0	17.53	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	219.0	0	SS	0	17.53	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	220.0	0	SS	0	17.49	0	34.71	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	221.0	0	SS	0	17.47	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	222.0	0	SS	0	17.51	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	223.0	0	SS	0	17.53	0	34.69	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	224.0	0	SS	0	17.51	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	225.0	0	SS	0	17.47	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	226.0	0	SS	0	17.44	0	34.69	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	227.0	0	SS	0	17.37	0	34.69	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	228.0	0	SS	0	17.32	0	34.70	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	229.0	0	SS	0	17.33	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	230.0	0	SS	0	17.24	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	231.0	0	SS	0	17.21	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	232.0	0	SS	0	17.21	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	233.0	0	SS	0	17.21	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	234.0	0	SS	0	17.20	0	34.69	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	235.0	0	SS	0	17.20	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	236.0	0	SS	0	17.20	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	237.0	0	SS	0	17.20	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	238.0	0	SS	0	17.19	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	239.0	0	SS	0	17.19	0	34.69	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	240.0	0	SS	0	17.19	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	241.0	0	SS	0	17.19	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	242.0	0	SS	0	17.18	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	243.0	0	SS	0	17.16	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	244.0	0	SS	0	17.16	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	245.0	0	SS	0	17.16	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	246.0	0	SS	0	17.15	0	34.69	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	247.0	0	SS	0	17.13	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	248.0	0	SS	0	17.13	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	249.0	0	SS	0	17.13	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	250.0	0	SS	0	17.12	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	251.0	0	SS	0	17.12	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	252.0	0	SS	0	17.12	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	253.0	0	SS	0	17.12	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	254.0	0	SS	0	17.12	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	255.0	0	SS	0	17.12	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	256.0	0	SS	0	17.12	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	257.0	0	SS	0	17.11	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	258.0	0	SS	0	17.11	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	259.0	0	SS	0	17.09	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	260.0	0	SS	0	17.09	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	261.0	0	SS	0	17.08	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	262.0	0	SS	0	17.07	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	263.0	0	SS	0	17.07	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	264.0	0	SS	0	17.05	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	265.0	0	SS	0	17.03	0	34.68	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	266.0	0	SS	0	17.02	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	267.0	0	SS	0	17.02	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	268.0	0	SS	0	17.00	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	269.0	0	SS	0	16.99	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	270.0	0	SS	0	16.99	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	271.0	0	SS	0	16.99	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	272.0	0	SS	0	16.99	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	273.0	0	SS	0	16.97	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	274.0	0	SS	0	16.96	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	275.0	0	SS	0	16.96	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	276.0	0	SS	0	16.96	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	277.0	0	SS	0	16.94	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	278.0	0	SS	0	16.94	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	279.0	0	SS	0	16.91	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	280.0	0	SS	0	16.91	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	281.0	0	SS	0	16.91	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	282.0	0	SS	0	16.90	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	283.0	0	SS	0	16.90	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	284.0	0	SS	0	16.90	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	285.0	0	SS	0	16.90	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	286.0	0	SS	0	16.90	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	287.0	0	SS	0	16.89	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	288.0	0	SS	0	16.88	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	289.0	0	SS	0	16.88	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	290.0	0	SS	0	16.88	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	291.0	0	SS	0	16.88	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	292.0	0	SS	0	16.88	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	293.0	0	SS	0	16.89	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	294.0	0	SS	0	16.88	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	295.0	0	SS	0	16.88	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	296.0	0	SS	0	16.88	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	297.0	0	SS	0	16.88	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	298.0	0	SS	0	16.87	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	299.0	0	SS	0	16.86	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	300.0	0	SS	0	16.86	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	301.0	0	SS	0	16.86	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	302.0	0	SS	0	16.86	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	303.0	0	SS	0	16.86	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	304.0	0	SS	0	16.86	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	305.0	0	SS	0	16.86	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	306.0	0	SS	0	16.86	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	307.0	0	SS	0	16.86	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	308.0	0	SS	0	16.86	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	309.0	0	SS	0	16.83	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	310.0	0	SS	0	16.83	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	311.0	0	SS	0	16.83	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	312.0	0	SS	0	16.82	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	313.0	0	SS	0	16.82	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	314.0	0	SS	0	16.82	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	315.0	0	SS	0	16.82	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	316.0	0	SS	0	16.81	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	317.0	0	SS	0	16.81	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	318.0	0	SS	0	16.81	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	319.0	0	SS	0	16.80	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	320.0	0	SS	0	16.78	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	321.0	0	SS	0	16.77	0	34.64	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	322.0	0	SS	0	16.74	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	323.0	0	SS	0	16.74	0	34.64	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	324.0	0	SS	0	16.72	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	325.0	0	SS	0	16.70	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	326.0	0	SS	0	16.70	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	327.0	0	SS	0	16.70	0	34.64	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	328.0	0	SS	0	16.68	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	329.0	0	SS	0	16.63	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	330.0	0	SS	0	16.62	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	331.0	0	SS	0	16.62	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	332.0	0	SS	0	16.61	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	333.0	0	SS	0	16.59	0	34.67	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	334.0	0	SS	0	16.53	0	34.66	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	335.0	0	SS	0	16.43	0	34.63	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	336.0	0	SS	0	16.38	0	34.63	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	337.0	0	SS	0	16.31	0	34.64	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	338.0	0	SS	0	16.28	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	339.0	0	SS	0	16.20	0	34.63	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	340.0	0	SS	0	16.18	0	34.64	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	341.0	0	SS	0	16.17	0	34.63	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	342.0	0	SS	0	16.14	0	34.64	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	343.0	0	SS	0	16.14	0	34.64	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	344.0	0	SS	0	16.14	0	34.64	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	345.0	0	SS	0	16.13	0	34.65	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	346.0	0	SS	0	16.13	0	34.63	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	347.0	0	SS	0	16.12	0	34.64	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	348.0	0	SS	0	16.07	0	34.60	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	349.0	0	SS	0	16.00	0	34.62	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	350.0	0	SS	0	15.95	0	34.60	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	351.0	0	SS	0	15.89	0	34.61	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	352.0	0	SS	0	15.70	0	34.62	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	353.0	0	SS	0	15.64	0	34.59	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	354.0	0	SS	0	15.63	0	34.59	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	355.0	0	SS	0	15.61	0	34.59	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	356.0	0	SS	0	15.59	0	34.60	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	357.0	0	SS	0	15.55	0	34.60	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	358.0	0	SS	0	15.55	0	34.58	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	359.0	0	SS	0	15.53	0	34.59	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	360.0	0	SS	0	15.50	0	34.59	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	361.0	0	SS	0	15.50	0	34.59	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	362.0	0	SS	0	15.49	0	34.59	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	363.0	0	SS	0	15.46	0	34.59	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	364.0	0	SS	0	15.44	0	34.58	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	365.0	0	SS	0	15.42	0	34.59	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	366.0	0	SS	0	15.40	0	34.58	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	367.0	0	SS	0	15.38	0	34.57	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	368.0	0	SS	0	15.37	0	34.58	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	369.0	0	SS	0	15.37	0	34.58	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	370.0	0	SS	0	15.36	0	34.56	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	371.0	0	SS	0	15.34	0	34.59	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	372.0	0	SS	0	15.33	0	34.58	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	373.0	0	SS	0	15.32	0	34.58	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	374.0	0	SS	0	15.30	0	34.57	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	375.0	0	SS	0	15.27	0	34.57	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	376.0	0	SS	0	15.18	0	34.58	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	377.0	0	SS	0	15.13	0	34.57	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	378.0	0	SS	0	15.09	0	34.56	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	379.0	0	SS	0	15.03	0	34.56	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	380.0	0	SS	0	15.02	0	34.56	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	381.0	0	SS	0	15.00	0	34.56	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	382.0	0	SS	0	15.01	0	34.55	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	383.0	0	SS	0	15.01	0	34.55	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	384.0	0	SS	0	15.00	0	34.56	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	385.0	0	SS	0	14.98	0	34.55	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	386.0	0	SS	0	14.95	0	34.55	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	387.0	0	SS	0	14.95	0	34.54	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	388.0	0	SS	0	14.92	0	34.55	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	389.0	0	SS	0	14.86	0	34.53	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	390.0	0	SS	0	14.75	0	34.53	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	391.0	0	SS	0	14.71	0	34.51	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	392.0	0	SS	0	14.67	0	34.52	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	393.0	0	SS	0	14.65	0	34.53	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	394.0	0	SS	0	14.62	0	34.53	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	395.0	0	SS	0	14.58	0	34.53	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	396.0	0	SS	0	14.57	0	34.53	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	397.0	0	SS	0	14.55	0	34.53	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	398.0	0	SS	0	14.55	0	34.52	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	399.0	0	SS	0	14.55	0	34.50	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	400.0	0	SS	0	14.51	0	34.52	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	401.0	0	SS	0	14.50	0	34.49	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	402.0	0	SS	0	14.49	0	34.52	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	403.0	0	SS	0	14.49	0	34.52	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	404.0	0	SS	0	14.48	0	34.51	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	405.0	0	SS	0	14.45	0	34.52	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	406.0	0	SS	0	14.45	0	34.52	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	407.0	0	SS	0	14.44	0	34.51	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	408.0	0	SS	0	14.42	0	34.52	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	409.0	0	SS	0	14.39	0	34.51	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	410.0	0	SS	0	14.37	0	34.51	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	411.0	0	SS	0	14.37	0	34.51	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	412.0	0	SS	0	14.37	0	34.51	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	413.0	0	SS	0	14.36	0	34.51	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	414.0	0	SS	0	14.34	0	34.50	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	415.0	0	SS	0	14.33	0	34.51	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	416.0	0	SS	0	14.32	0	34.51	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	417.0	0	SS	0	14.31	0	34.52	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	418.0	0	SS	0	14.31	0	34.50	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	419.0	0	SS	0	14.30	0	34.49	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	420.0	0	SS	0	14.29	0	34.50	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	421.0	0	SS	0	14.27	0	34.50	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	422.0	0	SS	0	14.25	0	34.50	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	423.0	0	SS	0	14.21	0	34.50	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	424.0	0	SS	0	14.20	0	34.50	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	425.0	0	SS	0	14.20	0	34.50	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	426.0	0	SS	0	14.19	0	34.49	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	427.0	0	SS	0	14.14	0	34.49	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	428.0	0	SS	0	13.88	0	34.45	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	429.0	0	SS	0	13.79	0	34.47	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	430.0	0	SS	0	13.76	0	34.46	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	431.0	0	SS	0	13.74	0	34.48	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	432.0	0	SS	0	13.74	0	34.46	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	433.0	0	SS	0	13.71	0	34.45	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	434.0	0	SS	0	13.69	0	34.46	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	435.0	0	SS	0	13.67	0	34.46	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	436.0	0	SS	0	13.65	0	34.46	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	437.0	0	SS	0	13.63	0	34.46	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	438.0	0	SS	0	13.63	0	34.46	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	439.0	0	SS	0	13.62	0	34.42	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	440.0	0	SS	0	13.62	0	34.42	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	441.0	0	SS	0	13.58	0	34.44	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	442.0	0	SS	0	13.57	0	34.45	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	443.0	0	SS	0	13.57	0	34.45	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	444.0	0	SS	0	13.56	0	34.44	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	445.0	0	SS	0	13.55	0	34.45	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	446.0	0	SS	0	13.56	0	34.44	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	447.0	0	SS	0	13.55	0	34.45	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	448.0	0	SS	0	13.55	0	34.44	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	449.0	0	SS	0	13.54	0	34.45	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	450.0	0	SS	0	13.54	0	34.45	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	451.0	0	SS	0	13.52	0	34.46	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	452.0	0	SS	0	13.52	0	34.44	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	453.0	0	SS	0	13.51	0	34.45	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	454.0	0	SS	0	13.46	0	34.44	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	455.0	0	SS	0	13.43	0	34.43	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	456.0	0	SS	0	13.31	0	34.41	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	457.0	0	SS	0	13.25	0	34.43	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	458.0	0	SS	0	13.24	0	34.42	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	459.0	0	SS	0	13.14	0	34.41	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	460.0	0	SS	0	13.08	0	34.43	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	461.0	0	SS	0	13.06	0	34.42	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	462.0	0	SS	0	13.01	0	34.40	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	463.0	0	SS	0	12.96	0	34.41	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	464.0	0	SS	0	12.95	0	34.40	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	465.0	0	SS	0	12.79	0	34.39	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	466.0	0	SS	0	12.75	0	34.39	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	467.0	0	SS	0	12.73	0	34.38	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	468.0	0	SS	0	12.58	0	34.37	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	469.0	0	SS	0	12.55	0	34.37	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	470.0	0	SS	0	12.52	0	34.38	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	471.0	0	SS	0	12.50	0	34.38	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	472.0	0	SS	0	12.30	0	34.34	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	473.0	0	SS	0	12.19	0	34.35	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	474.0	0	SS	0	12.07	0	34.34	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	475.0	0	SS	0	11.98	0	34.31	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	476.0	0	SS	0	11.93	0	34.34	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	477.0	0	SS	0	11.93	0	34.34	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	478.0	0	SS	0	11.92	0	34.33	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	479.0	0	SS	0	11.91	0	34.33	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	480.0	0	SS	0	11.91	0	34.34	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	481.0	0	SS	0	11.91	0	34.34	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	482.0	0	SS	0	11.89	0	34.34	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	483.0	0	SS	0	11.88	0	34.33	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	484.0	0	SS	0	11.82	0	34.34	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	485.0	0	SS	0	11.79	0	34.32	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	486.0	0	SS	0	11.64	0	34.30	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	487.0	0	SS	0	11.56	0	34.32	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	488.0	0	SS	0	11.52	0	34.31	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	489.0	0	SS	0	11.51	0	34.32	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	490.0	0	SS	0	11.49	0	34.32	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	491.0	0	SS	0	11.49	0	34.30	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	492.0	0	SS	0	11.48	0	34.30	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	493.0	0	SS	0	11.42	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	494.0	0	SS	0	11.38	0	34.30	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	495.0	0	SS	0	11.38	0	34.30	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	496.0	0	SS	0	11.36	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	497.0	0	SS	0	11.32	0	34.30	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	498.0	0	SS	0	11.32	0	34.30	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	499.0	0	SS	0	11.32	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	500.0	0	SS	0	11.31	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	501.0	0	SS	0	11.29	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	502.0	0	SS	0	11.25	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	503.0	0	SS	0	11.20	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	504.0	0	SS	0	11.12	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	505.0	0	SS	0	11.06	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	506.0	0	SS	0	11.06	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	507.0	0	SS	0	11.00	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	508.0	0	SS	0	10.91	0	34.30	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	509.0	0	SS	0	10.88	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	510.0	0	SS	0	10.88	0	34.30	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	511.0	0	SS	0	10.88	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	512.0	0	SS	0	10.88	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	513.0	0	SS	0	10.86	0	34.30	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	514.0	0	SS	0	10.86	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	515.0	0	SS	0	10.80	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	516.0	0	SS	0	10.76	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	517.0	0	SS	0	10.75	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	518.0	0	SS	0	10.75	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	519.0	0	SS	0	10.74	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	520.0	0	SS	0	10.73	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	521.0	0	SS	0	10.73	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	522.0	0	SS	0	10.73	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	523.0	0	SS	0	10.72	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	524.0	0	SS	0	10.72	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	525.0	0	SS	0	10.68	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	526.0	0	SS	0	10.63	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	527.0	0	SS	0	10.57	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	528.0	0	SS	0	10.51	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	529.0	0	SS	0	10.50	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	530.0	0	SS	0	10.48	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	531.0	0	SS	0	10.45	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	532.0	0	SS	0	10.32	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	533.0	0	SS	0	10.30	0	34.29	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	534.0	0	SS	0	10.30	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	535.0	0	SS	0	10.29	0	34.28	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	536.0	0	SS	0	10.23	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	537.0	0	SS	0	10.14	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	538.0	0	SS	0	10.10	0	34.25	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	539.0	0	SS	0	10.06	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	540.0	0	SS	0	10.05	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	541.0	0	SS	0	10.04	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	542.0	0	SS	0	10.03	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	543.0	0	SS	0	9.99	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	544.0	0	SS	0	9.98	0	34.25	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	545.0	0	SS	0	9.95	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	546.0	0	SS	0	9.95	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	547.0	0	SS	0	9.95	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	548.0	0	SS	0	9.94	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	549.0	0	SS	0	9.93	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	550.0	0	SS	0	9.91	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	551.0	0	SS	0	9.91	0	34.27	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	552.0	0	SS	0	9.87	0	34.25	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	553.0	0	SS	0	9.86	0	34.24	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	554.0	0	SS	0	9.86	0	34.24	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	555.0	0	SS	0	9.86	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	556.0	0	SS	0	9.85	0	34.25	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	557.0	0	SS	0	9.84	0	34.24	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	558.0	0	SS	0	9.81	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	559.0	0	SS	0	9.79	0	34.25	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	560.0	0	SS	0	9.78	0	34.25	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	561.0	0	SS	0	9.75	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	562.0	0	SS	0	9.74	0	34.24	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	563.0	0	SS	0	9.72	0	34.25	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	564.0	0	SS	0	9.70	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	565.0	0	SS	0	9.70	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	566.0	0	SS	0	9.69	0	34.25	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	567.0	0	SS	0	9.69	0	34.25	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	568.0	0	SS	0	9.67	0	34.26	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	569.0	0	SS	0	9.67	0	34.24	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	570.0	0	SS	0	9.64	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	571.0	0	SS	0	9.57	0	34.24	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	572.0	0	SS	0	9.54	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	573.0	0	SS	0	9.48	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	574.0	0	SS	0	9.45	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	575.0	0	SS	0	9.44	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	576.0	0	SS	0	9.43	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	577.0	0	SS	0	9.42	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	578.0	0	SS	0	9.40	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	579.0	0	SS	0	9.40	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	580.0	0	SS	0	9.38	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	581.0	0	SS	0	9.37	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	582.0	0	SS	0	9.37	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	583.0	0	SS	0	9.37	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	584.0	0	SS	0	9.36	0	34.24	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	585.0	0	SS	0	9.36	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	586.0	0	SS	0	9.36	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	587.0	0	SS	0	9.36	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	588.0	0	SS	0	9.35	0	34.24	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	589.0	0	SS	0	9.35	0	34.24	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	590.0	0	SS	0	9.35	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	591.0	0	SS	0	9.35	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	592.0	0	SS	0	9.34	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	593.0	0	SS	0	9.34	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	594.0	0	SS	0	9.32	0	34.24	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	595.0	0	SS	0	9.32	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	596.0	0	SS	0	9.32	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	597.0	0	SS	0	9.32	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	598.0	0	SS	0	9.32	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	599.0	0	SS	0	9.31	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	600.0	0	SS	0	9.31	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	601.0	0	SS	0	9.31	0	34.21	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	602.0	0	SS	0	9.29	0	34.23	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	603.0	0	SS	0	9.26	0	34.24	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	604.0	0	SS	0	9.25	0	34.21	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	605.0	0	SS	0	9.24	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	606.0	0	SS	0	9.23	0	34.22	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	607.0	0	SS	0	9.18	0	34.21	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	608.0	0	SS	0	9.11	0	34.17	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	609.0	0	SS	0	9.06	0	34.16	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	610.0	0	SS	0	9.05	0	34.17	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	611.0	0	SS	0	9.04	0	34.17	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	612.0	0	SS	0	9.00	0	34.18	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	613.0	0	SS	0	8.98	0	34.17	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	614.0	0	SS	0	8.95	0	34.17	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	615.0	0	SS	0	8.93	0	34.16	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	616.0	0	SS	0	8.87	0	34.18	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	617.0	0	SS	0	8.75	0	34.17	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	618.0	0	SS	0	8.66	0	34.17	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	619.0	0	SS	0	8.63	0	34.14	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	620.0	0	SS	0	8.56	0	34.15	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	621.0	0	SS	0	8.48	0	34.14	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	622.0	0	SS	0	8.37	0	34.15	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	623.0	0	SS	0	8.34	0	34.17	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	624.0	0	SS	0	8.34	0	34.15	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	625.0	0	SS	0	8.32	0	34.14	0
JG4357_2004916	014	C	07/06/2004	23:44	142.0000	27.1667	0	626.0	0	SS	0	8.28	0	34.17	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	0.0	0	SS	0	24.24	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	1.0	0	SS	0	24.27	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	2.0	0	SS	0	24.22	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	3.0	0	SS	0	24.27	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	4.0	0	SS	0	23.89	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	5.0	0	SS	0	23.79	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	6.0	0	SS	0	23.45	0	34.74	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	7.0	0	SS	0	23.17	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	8.0	0	SS	0	23.15	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	9.0	0	SS	0	23.09	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	10.0	0	SS	0	22.95	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	11.0	0	SS	0	22.92	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	12.0	0	SS	0	22.85	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	13.0	0	SS	0	22.82	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	14.0	0	SS	0	22.77	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	15.0	0	SS	0	22.74	0	34.81	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	16.0	0	SS	0	22.72	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	17.0	0	SS	0	22.67	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	18.0	0	SS	0	22.61	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	19.0	0	SS	0	22.58	0	34.81	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	20.0	0	SS	0	22.58	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	21.0	0	SS	0	22.57	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	22.0	0	SS	0	22.55	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	23.0	0	SS	0	22.51	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	24.0	0	SS	0	22.47	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	25.0	0	SS	0	22.45	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	26.0	0	SS	0	22.39	0	34.81	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	27.0	0	SS	0	22.30	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	28.0	0	SS	0	22.23	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	29.0	0	SS	0	22.15	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	30.0	0	SS	0	22.14	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	31.0	0	SS	0	22.13	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	32.0	0	SS	0	22.11	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	33.0	0	SS	0	22.08	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	34.0	0	SS	0	22.03	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	35.0	0	SS	0	22.01	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	36.0	0	SS	0	22.01	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	37.0	0	SS	0	21.98	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	38.0	0	SS	0	21.90	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	39.0	0	SS	0	21.83	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	40.0	0	SS	0	21.82	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	41.0	0	SS	0	21.80	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	42.0	0	SS	0	21.77	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	43.0	0	SS	0	21.76	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	44.0	0	SS	0	21.72	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	45.0	0	SS	0	21.61	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	46.0	0	SS	0	21.58	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	47.0	0	SS	0	21.51	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	48.0	0	SS	0	21.45	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	49.0	0	SS	0	21.40	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	50.0	0	SS	0	21.36	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	51.0	0	SS	0	21.28	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	52.0	0	SS	0	21.25	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	53.0	0	SS	0	21.14	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	54.0	0	SS	0	21.07	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	55.0	0	SS	0	21.06	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	56.0	0	SS	0	21.06	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	57.0	0	SS	0	21.04	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	58.0	0	SS	0	21.02	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	59.0	0	SS	0	21.00	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	60.0	0	SS	0	20.96	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	61.0	0	SS	0	20.96	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	62.0	0	SS	0	20.94	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	63.0	0	SS	0	20.91	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	64.0	0	SS	0	20.89	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	65.0	0	SS	0	20.85	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	66.0	0	SS	0	20.79	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	67.0	0	SS	0	20.75	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	68.0	0	SS	0	20.69	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	69.0	0	SS	0	20.53	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	70.0	0	SS	0	20.37	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	71.0	0	SS	0	20.33	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	72.0	0	SS	0	20.29	0	34.83	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	73.0	0	SS	0	20.25	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	74.0	0	SS	0	20.19	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	75.0	0	SS	0	20.14	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	76.0	0	SS	0	20.10	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	77.0	0	SS	0	20.09	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	78.0	0	SS	0	20.08	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	79.0	0	SS	0	20.08	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	80.0	0	SS	0	20.08	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	81.0	0	SS	0	20.06	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	82.0	0	SS	0	20.04	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	83.0	0	SS	0	20.04	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	84.0	0	SS	0	20.02	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	85.0	0	SS	0	20.00	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	86.0	0	SS	0	19.97	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	87.0	0	SS	0	19.97	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	88.0	0	SS	0	19.97	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	89.0	0	SS	0	19.96	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	90.0	0	SS	0	19.96	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	91.0	0	SS	0	19.94	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	92.0	0	SS	0	19.84	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	93.0	0	SS	0	19.69	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	94.0	0	SS	0	19.56	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	95.0	0	SS	0	19.52	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	96.0	0	SS	0	19.51	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	97.0	0	SS	0	19.52	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	98.0	0	SS	0	19.51	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	99.0	0	SS	0	19.50	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	100.0	0	SS	0	19.48	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	101.0	0	SS	0	19.46	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	102.0	0	SS	0	19.46	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	103.0	0	SS	0	19.45	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	104.0	0	SS	0	19.41	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	105.0	0	SS	0	19.38	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	106.0	0	SS	0	19.38	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	107.0	0	SS	0	19.35	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	108.0	0	SS	0	19.32	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	109.0	0	SS	0	19.32	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	110.0	0	SS	0	19.31	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	111.0	0	SS	0	19.28	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	112.0	0	SS	0	19.26	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	113.0	0	SS	0	19.25	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	114.0	0	SS	0	19.21	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	115.0	0	SS	0	19.15	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	116.0	0	SS	0	19.10	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	117.0	0	SS	0	19.09	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	118.0	0	SS	0	19.04	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	119.0	0	SS	0	19.04	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	120.0	0	SS	0	19.01	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	121.0	0	SS	0	19.01	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	122.0	0	SS	0	18.98	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	123.0	0	SS	0	18.97	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	124.0	0	SS	0	18.97	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	125.0	0	SS	0	18.95	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	126.0	0	SS	0	18.93	0	34.79	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	127.0	0	SS	0	18.91	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	128.0	0	SS	0	18.90	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	129.0	0	SS	0	18.89	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	130.0	0	SS	0	18.87	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	131.0	0	SS	0	18.87	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	132.0	0	SS	0	18.84	0	34.80	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	133.0	0	SS	0	18.84	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	134.0	0	SS	0	18.83	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	135.0	0	SS	0	18.83	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	136.0	0	SS	0	18.83	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	137.0	0	SS	0	18.83	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	138.0	0	SS	0	18.83	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	139.0	0	SS	0	18.79	0	34.78	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	140.0	0	SS	0	18.77	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	141.0	0	SS	0	18.75	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	142.0	0	SS	0	18.72	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	143.0	0	SS	0	18.70	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	144.0	0	SS	0	18.62	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	145.0	0	SS	0	18.50	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	146.0	0	SS	0	18.44	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	147.0	0	SS	0	18.43	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	148.0	0	SS	0	18.40	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	149.0	0	SS	0	18.39	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	150.0	0	SS	0	18.39	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	151.0	0	SS	0	18.37	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	152.0	0	SS	0	18.34	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	153.0	0	SS	0	18.33	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	154.0	0	SS	0	18.33	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	155.0	0	SS	0	18.32	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	156.0	0	SS	0	18.32	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	157.0	0	SS	0	18.31	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	158.0	0	SS	0	18.16	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	159.0	0	SS	0	18.16	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	160.0	0	SS	0	18.16	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	161.0	0	SS	0	18.16	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	162.0	0	SS	0	18.15	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	163.0	0	SS	0	18.15	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	164.0	0	SS	0	18.15	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	165.0	0	SS	0	18.15	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	166.0	0	SS	0	18.14	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	167.0	0	SS	0	18.15	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	168.0	0	SS	0	18.14	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	169.0	0	SS	0	18.14	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	170.0	0	SS	0	18.14	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	171.0	0	SS	0	18.14	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	172.0	0	SS	0	18.14	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	173.0	0	SS	0	18.13	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	174.0	0	SS	0	18.13	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	175.0	0	SS	0	18.13	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	176.0	0	SS	0	18.13	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	177.0	0	SS	0	18.13	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	178.0	0	SS	0	18.12	0	34.74	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	179.0	0	SS	0	18.12	0	34.76	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	180.0	0	SS	0	18.10	0	34.77	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	181.0	0	SS	0	18.10	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	182.0	0	SS	0	18.10	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	183.0	0	SS	0	18.10	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	184.0	0	SS	0	18.10	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	185.0	0	SS	0	18.07	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	186.0	0	SS	0	18.07	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	187.0	0	SS	0	18.03	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	188.0	0	SS	0	18.02	0	34.73	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	189.0	0	SS	0	17.99	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	190.0	0	SS	0	17.95	0	34.73	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	191.0	0	SS	0	17.93	0	34.74	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	192.0	0	SS	0	17.89	0	34.74	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	193.0	0	SS	0	17.89	0	34.74	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	194.0	0	SS	0	17.89	0	34.74	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	195.0	0	SS	0	17.88	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	196.0	0	SS	0	17.88	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	197.0	0	SS	0	17.88	0	34.73	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	198.0	0	SS	0	17.87	0	34.74	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	199.0	0	SS	0	17.84	0	34.75	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	200.0	0	SS	0	17.81	0	34.73	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	201.0	0	SS	0	17.80	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	202.0	0	SS	0	17.77	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	203.0	0	SS	0	17.76	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	204.0	0	SS	0	17.72	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	205.0	0	SS	0	17.70	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	206.0	0	SS	0	17.68	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	207.0	0	SS	0	17.64	0	34.73	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	208.0	0	SS	0	17.63	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	209.0	0	SS	0	17.60	0	34.73	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	210.0	0	SS	0	17.56	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	211.0	0	SS	0	17.55	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	212.0	0	SS	0	17.53	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	213.0	0	SS	0	17.52	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	214.0	0	SS	0	17.52	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	215.0	0	SS	0	17.51	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	216.0	0	SS	0	17.49	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	217.0	0	SS	0	17.46	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	218.0	0	SS	0	17.45	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	219.0	0	SS	0	17.44	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	220.0	0	SS	0	17.43	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	221.0	0	SS	0	17.43	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	222.0	0	SS	0	17.41	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	223.0	0	SS	0	17.41	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	224.0	0	SS	0	17.41	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	225.0	0	SS	0	17.41	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	226.0	0	SS	0	17.41	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	227.0	0	SS	0	17.41	0	34.69	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	228.0	0	SS	0	17.40	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	229.0	0	SS	0	17.39	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	230.0	0	SS	0	17.39	0	34.69	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	231.0	0	SS	0	17.37	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	232.0	0	SS	0	17.38	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	233.0	0	SS	0	17.37	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	234.0	0	SS	0	17.37	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	235.0	0	SS	0	17.37	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	236.0	0	SS	0	17.37	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	237.0	0	SS	0	17.37	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	238.0	0	SS	0	17.35	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	239.0	0	SS	0	17.34	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	240.0	0	SS	0	17.34	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	241.0	0	SS	0	17.34	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	242.0	0	SS	0	17.34	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	243.0	0	SS	0	17.34	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	244.0	0	SS	0	17.26	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	245.0	0	SS	0	17.25	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	246.0	0	SS	0	17.25	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	247.0	0	SS	0	17.24	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	248.0	0	SS	0	17.22	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	249.0	0	SS	0	17.22	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	250.0	0	SS	0	17.20	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	251.0	0	SS	0	17.20	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	252.0	0	SS	0	17.19	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	253.0	0	SS	0	17.19	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	254.0	0	SS	0	17.19	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	255.0	0	SS	0	17.19	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	256.0	0	SS	0	17.19	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	257.0	0	SS	0	17.19	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	258.0	0	SS	0	17.19	0	34.69	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	259.0	0	SS	0	17.18	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	260.0	0	SS	0	17.18	0	34.69	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	261.0	0	SS	0	17.18	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	262.0	0	SS	0	17.18	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	263.0	0	SS	0	17.18	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	264.0	0	SS	0	17.16	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	265.0	0	SS	0	17.16	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	266.0	0	SS	0	17.15	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	267.0	0	SS	0	17.16	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	268.0	0	SS	0	17.15	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	269.0	0	SS	0	17.15	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	270.0	0	SS	0	17.15	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	271.0	0	SS	0	17.13	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	272.0	0	SS	0	17.13	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	273.0	0	SS	0	17.12	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	274.0	0	SS	0	17.12	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	275.0	0	SS	0	17.12	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	276.0	0	SS	0	17.12	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	277.0	0	SS	0	17.12	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	278.0	0	SS	0	17.11	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	279.0	0	SS	0	17.11	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	280.0	0	SS	0	17.11	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	281.0	0	SS	0	17.11	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	282.0	0	SS	0	17.11	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	283.0	0	SS	0	17.11	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	284.0	0	SS	0	17.09	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	285.0	0	SS	0	17.09	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	286.0	0	SS	0	17.09	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	287.0	0	SS	0	17.08	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	288.0	0	SS	0	17.08	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	289.0	0	SS	0	17.08	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	290.0	0	SS	0	17.08	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	291.0	0	SS	0	17.08	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	292.0	0	SS	0	17.08	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	293.0	0	SS	0	17.07	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	294.0	0	SS	0	17.07	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	295.0	0	SS	0	17.07	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	296.0	0	SS	0	17.08	0	34.70	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	297.0	0	SS	0	17.07	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	298.0	0	SS	0	17.07	0	34.71	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	299.0	0	SS	0	17.06	0	34.72	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	300.0	0	SS	0	16.99	0	34.69	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	301.0	0	SS	0	16.90	0	34.69	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	302.0	0	SS	0	16.84	0	34.68	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	303.0	0	SS	0	16.82	0	34.68	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	304.0	0	SS	0	16.78	0	34.68	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	305.0	0	SS	0	16.78	0	34.68	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	306.0	0	SS	0	16.75	0	34.68	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	307.0	0	SS	0	16.74	0	34.68	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	308.0	0	SS	0	16.72	0	34.69	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	309.0	0	SS	0	16.72	0	34.67	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	310.0	0	SS	0	16.72	0	34.69	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	311.0	0	SS	0	16.72	0	34.69	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	312.0	0	SS	0	16.72	0	34.69	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	313.0	0	SS	0	16.71	0	34.68	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	314.0	0	SS	0	16.72	0	34.67	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	315.0	0	SS	0	16.70	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	316.0	0	SS	0	16.68	0	34.67	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	317.0	0	SS	0	16.66	0	34.68	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	318.0	0	SS	0	16.64	0	34.68	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	319.0	0	SS	0	16.58	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	320.0	0	SS	0	16.47	0	34.64	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	321.0	0	SS	0	16.45	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	322.0	0	SS	0	16.44	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	323.0	0	SS	0	16.44	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	324.0	0	SS	0	16.44	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	325.0	0	SS	0	16.44	0	34.64	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	326.0	0	SS	0	16.44	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	327.0	0	SS	0	16.43	0	34.67	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	328.0	0	SS	0	16.43	0	34.65	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	329.0	0	SS	0	16.43	0	34.67	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	330.0	0	SS	0	16.44	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	331.0	0	SS	0	16.44	0	34.65	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	332.0	0	SS	0	16.43	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	333.0	0	SS	0	16.43	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	334.0	0	SS	0	16.43	0	34.65	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	335.0	0	SS	0	16.43	0	34.65	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	336.0	0	SS	0	16.41	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	337.0	0	SS	0	16.41	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	338.0	0	SS	0	16.40	0	34.65	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	339.0	0	SS	0	16.39	0	34.65	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	340.0	0	SS	0	16.39	0	34.65	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	341.0	0	SS	0	16.38	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	342.0	0	SS	0	16.36	0	34.66	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	343.0	0	SS	0	16.33	0	34.64	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	344.0	0	SS	0	16.26	0	34.64	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	345.0	0	SS	0	16.20	0	34.64	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	346.0	0	SS	0	16.18	0	34.63	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	347.0	0	SS	0	16.14	0	34.63	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	348.0	0	SS	0	16.13	0	34.64	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	349.0	0	SS	0	16.11	0	34.62	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	350.0	0	SS	0	16.00	0	34.62	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	351.0	0	SS	0	15.97	0	34.64	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	352.0	0	SS	0	15.94	0	34.63	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	353.0	0	SS	0	15.92	0	34.62	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	354.0	0	SS	0	15.89	0	34.62	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	355.0	0	SS	0	15.88	0	34.62	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	356.0	0	SS	0	15.86	0	34.61	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	357.0	0	SS	0	15.82	0	34.62	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	358.0	0	SS	0	15.80	0	34.61	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	359.0	0	SS	0	15.77	0	34.62	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	360.0	0	SS	0	15.74	0	34.60	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	361.0	0	SS	0	15.70	0	34.62	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	362.0	0	SS	0	15.69	0	34.60	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	363.0	0	SS	0	15.68	0	34.59	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	364.0	0	SS	0	15.68	0	34.59	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	365.0	0	SS	0	15.67	0	34.60	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	366.0	0	SS	0	15.67	0	34.60	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	367.0	0	SS	0	15.65	0	34.59	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	368.0	0	SS	0	15.61	0	34.59	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	369.0	0	SS	0	15.53	0	34.61	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	370.0	0	SS	0	15.40	0	34.55	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	371.0	0	SS	0	15.15	0	34.52	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	372.0	0	SS	0	15.06	0	34.56	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	373.0	0	SS	0	14.96	0	34.55	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	374.0	0	SS	0	14.88	0	34.54	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	375.0	0	SS	0	14.84	0	34.54	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	376.0	0	SS	0	14.83	0	34.54	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	377.0	0	SS	0	14.81	0	34.54	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	378.0	0	SS	0	14.73	0	34.52	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	379.0	0	SS	0	14.69	0	34.52	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	380.0	0	SS	0	14.67	0	34.53	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	381.0	0	SS	0	14.64	0	34.52	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	382.0	0	SS	0	14.63	0	34.51	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	383.0	0	SS	0	14.62	0	34.52	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	384.0	0	SS	0	14.59	0	34.53	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	385.0	0	SS	0	14.59	0	34.53	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	386.0	0	SS	0	14.59	0	34.53	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	387.0	0	SS	0	14.59	0	34.51	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	388.0	0	SS	0	14.57	0	34.53	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	389.0	0	SS	0	14.58	0	34.52	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	390.0	0	SS	0	14.57	0	34.53	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	391.0	0	SS	0	14.57	0	34.51	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	392.0	0	SS	0	14.57	0	34.51	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	393.0	0	SS	0	14.56	0	34.51	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	394.0	0	SS	0	14.54	0	34.50	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	395.0	0	SS	0	14.42	0	34.46	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	396.0	0	SS	0	14.32	0	34.50	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	397.0	0	SS	0	14.23	0	34.49	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	398.0	0	SS	0	14.18	0	34.48	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	399.0	0	SS	0	14.13	0	34.49	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	400.0	0	SS	0	14.07	0	34.50	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	401.0	0	SS	0	14.01	0	34.47	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	402.0	0	SS	0	13.84	0	34.44	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	403.0	0	SS	0	13.73	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	404.0	0	SS	0	13.67	0	34.46	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	405.0	0	SS	0	13.67	0	34.46	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	406.0	0	SS	0	13.64	0	34.46	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	407.0	0	SS	0	13.62	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	408.0	0	SS	0	13.57	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	409.0	0	SS	0	13.55	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	410.0	0	SS	0	13.54	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	411.0	0	SS	0	13.52	0	34.46	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	412.0	0	SS	0	13.51	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	413.0	0	SS	0	13.46	0	34.46	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	414.0	0	SS	0	13.43	0	34.46	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	415.0	0	SS	0	13.42	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	416.0	0	SS	0	13.39	0	34.44	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	417.0	0	SS	0	13.37	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	418.0	0	SS	0	13.36	0	34.44	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	419.0	0	SS	0	13.35	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	420.0	0	SS	0	13.35	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	421.0	0	SS	0	13.33	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	422.0	0	SS	0	13.33	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	423.0	0	SS	0	13.32	0	34.46	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	424.0	0	SS	0	13.32	0	34.44	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	425.0	0	SS	0	13.31	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	426.0	0	SS	0	13.31	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	427.0	0	SS	0	13.31	0	34.43	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	428.0	0	SS	0	13.31	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	429.0	0	SS	0	13.30	0	34.44	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	430.0	0	SS	0	13.27	0	34.45	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	431.0	0	SS	0	13.26	0	34.46	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	432.0	0	SS	0	13.25	0	34.44	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	433.0	0	SS	0	13.12	0	34.41	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	434.0	0	SS	0	13.05	0	34.42	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	435.0	0	SS	0	13.04	0	34.43	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	436.0	0	SS	0	13.02	0	34.44	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	437.0	0	SS	0	13.01	0	34.42	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	438.0	0	SS	0	12.99	0	34.43	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	439.0	0	SS	0	12.95	0	34.43	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	440.0	0	SS	0	12.94	0	34.42	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	441.0	0	SS	0	12.93	0	34.43	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	442.0	0	SS	0	12.93	0	34.43	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	443.0	0	SS	0	12.93	0	34.43	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	444.0	0	SS	0	12.93	0	34.43	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	445.0	0	SS	0	12.93	0	34.43	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	446.0	0	SS	0	12.93	0	34.41	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	447.0	0	SS	0	12.92	0	34.42	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	448.0	0	SS	0	12.87	0	34.42	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	449.0	0	SS	0	12.85	0	34.41	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	450.0	0	SS	0	12.80	0	34.42	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	451.0	0	SS	0	12.73	0	34.42	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	452.0	0	SS	0	12.71	0	34.43	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	453.0	0	SS	0	12.70	0	34.42	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	454.0	0	SS	0	12.70	0	34.40	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	455.0	0	SS	0	12.64	0	34.39	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	456.0	0	SS	0	12.42	0	34.38	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	457.0	0	SS	0	12.26	0	34.38	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	458.0	0	SS	0	12.21	0	34.39	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	459.0	0	SS	0	12.21	0	34.35	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	460.0	0	SS	0	12.17	0	34.38	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	461.0	0	SS	0	12.14	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	462.0	0	SS	0	12.13	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	463.0	0	SS	0	12.08	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	464.0	0	SS	0	12.05	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	465.0	0	SS	0	12.05	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	466.0	0	SS	0	12.05	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	467.0	0	SS	0	12.04	0	34.38	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	468.0	0	SS	0	12.04	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	469.0	0	SS	0	12.04	0	34.35	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	470.0	0	SS	0	12.04	0	34.38	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	471.0	0	SS	0	12.04	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	472.0	0	SS	0	12.04	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	473.0	0	SS	0	12.04	0	34.38	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	474.0	0	SS	0	12.04	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	475.0	0	SS	0	12.04	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	476.0	0	SS	0	12.04	0	34.38	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	477.0	0	SS	0	12.04	0	34.38	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	478.0	0	SS	0	12.04	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	479.0	0	SS	0	12.04	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	480.0	0	SS	0	12.05	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	481.0	0	SS	0	12.04	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	482.0	0	SS	0	12.04	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	483.0	0	SS	0	12.04	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	484.0	0	SS	0	12.02	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	485.0	0	SS	0	12.02	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	486.0	0	SS	0	12.02	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	487.0	0	SS	0	12.02	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	488.0	0	SS	0	12.02	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	489.0	0	SS	0	12.01	0	34.38	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	490.0	0	SS	0	12.01	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	491.0	0	SS	0	12.01	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	492.0	0	SS	0	12.01	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	493.0	0	SS	0	12.01	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	494.0	0	SS	0	12.01	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	495.0	0	SS	0	12.01	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	496.0	0	SS	0	12.01	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	497.0	0	SS	0	12.01	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	498.0	0	SS	0	11.99	0	34.36	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	499.0	0	SS	0	11.98	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	500.0	0	SS	0	11.98	0	34.35	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	501.0	0	SS	0	11.92	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	502.0	0	SS	0	11.88	0	34.37	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	503.0	0	SS	0	11.75	0	34.34	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	504.0	0	SS	0	11.42	0	34.30	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	505.0	0	SS	0	11.26	0	34.31	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	506.0	0	SS	0	11.25	0	34.32	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	507.0	0	SS	0	11.22	0	34.30	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	508.0	0	SS	0	11.12	0	34.30	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	509.0	0	SS	0	11.03	0	34.30	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	510.0	0	SS	0	10.93	0	34.27	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	511.0	0	SS	0	10.92	0	34.28	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	512.0	0	SS	0	10.86	0	34.27	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	513.0	0	SS	0	10.66	0	34.24	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	514.0	0	SS	0	10.47	0	34.24	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	515.0	0	SS	0	10.37	0	34.26	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	516.0	0	SS	0	10.35	0	34.27	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	517.0	0	SS	0	10.35	0	34.25	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	518.0	0	SS	0	10.31	0	34.26	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	519.0	0	SS	0	10.31	0	34.26	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	520.0	0	SS	0	10.30	0	34.27	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	521.0	0	SS	0	10.30	0	34.26	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	522.0	0	SS	0	10.29	0	34.27	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	523.0	0	SS	0	10.29	0	34.27	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	524.0	0	SS	0	10.29	0	34.27	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	525.0	0	SS	0	10.25	0	34.27	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	526.0	0	SS	0	10.23	0	34.25	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	527.0	0	SS	0	10.22	0	34.26	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	528.0	0	SS	0	10.20	0	34.26	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	529.0	0	SS	0	10.20	0	34.26	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	530.0	0	SS	0	10.19	0	34.25	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	531.0	0	SS	0	10.18	0	34.26	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	532.0	0	SS	0	10.18	0	34.26	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	533.0	0	SS	0	10.18	0	34.26	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	534.0	0	SS	0	10.18	0	34.24	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	535.0	0	SS	0	10.17	0	34.25	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	536.0	0	SS	0	10.17	0	34.25	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	537.0	0	SS	0	10.17	0	34.25	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	538.0	0	SS	0	10.17	0	34.25	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	539.0	0	SS	0	10.16	0	34.24	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	540.0	0	SS	0	10.16	0	34.24	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	541.0	0	SS	0	10.13	0	34.25	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	542.0	0	SS	0	10.06	0	34.23	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	543.0	0	SS	0	10.04	0	34.23	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	544.0	0	SS	0	10.01	0	34.26	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	545.0	0	SS	0	9.97	0	34.23	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	546.0	0	SS	0	9.93	0	34.23	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	547.0	0	SS	0	9.86	0	34.23	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	548.0	0	SS	0	9.82	0	34.22	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	549.0	0	SS	0	9.82	0	34.22	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	550.0	0	SS	0	9.82	0	34.22	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	551.0	0	SS	0	9.82	0	34.22	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	552.0	0	SS	0	9.82	0	34.22	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	553.0	0	SS	0	9.81	0	34.22	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	554.0	0	SS	0	9.80	0	34.23	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	555.0	0	SS	0	9.80	0	34.23	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	556.0	0	SS	0	9.78	0	34.23	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	557.0	0	SS	0	9.74	0	34.23	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	558.0	0	SS	0	9.72	0	34.23	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	559.0	0	SS	0	9.69	0	34.22	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	560.0	0	SS	0	9.62	0	34.22	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	561.0	0	SS	0	9.53	0	34.20	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	562.0	0	SS	0	9.45	0	34.22	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	563.0	0	SS	0	9.40	0	34.22	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	564.0	0	SS	0	9.32	0	34.20	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	565.0	0	SS	0	9.26	0	34.22	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	566.0	0	SS	0	9.24	0	34.21	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	567.0	0	SS	0	9.23	0	34.20	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	568.0	0	SS	0	9.22	0	34.21	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	569.0	0	SS	0	9.20	0	34.20	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	570.0	0	SS	0	9.18	0	34.21	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	571.0	0	SS	0	9.16	0	34.21	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	572.0	0	SS	0	9.12	0	34.21	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	573.0	0	SS	0	9.10	0	34.21	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	574.0	0	SS	0	9.07	0	34.20	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	575.0	0	SS	0	9.06	0	34.19	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	576.0	0	SS	0	9.05	0	34.21	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	577.0	0	SS	0	9.04	0	34.20	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	578.0	0	SS	0	9.01	0	34.20	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	579.0	0	SS	0	8.98	0	34.20	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	580.0	0	SS	0	8.97	0	34.19	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	581.0	0	SS	0	8.95	0	34.19	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	582.0	0	SS	0	8.95	0	34.19	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	583.0	0	SS	0	8.93	0	34.21	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	584.0	0	SS	0	8.93	0	34.21	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	585.0	0	SS	0	8.93	0	34.19	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	586.0	0	SS	0	8.92	0	34.20	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	587.0	0	SS	0	8.90	0	34.19	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	588.0	0	SS	0	8.73	0	34.19	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	589.0	0	SS	0	8.67	0	34.17	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	590.0	0	SS	0	8.57	0	34.19	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	591.0	0	SS	0	8.49	0	34.18	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	592.0	0	SS	0	8.48	0	34.19	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	593.0	0	SS	0	8.47	0	34.18	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	594.0	0	SS	0	8.41	0	34.19	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	595.0	0	SS	0	8.37	0	34.17	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	596.0	0	SS	0	8.32	0	34.16	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	597.0	0	SS	0	8.24	0	34.15	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	598.0	0	SS	0	8.15	0	34.15	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	599.0	0	SS	0	8.06	0	34.12	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	600.0	0	SS	0	7.99	0	34.15	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	601.0	0	SS	0	8.00	0	34.16	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	602.0	0	SS	0	7.98	0	34.16	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	603.0	0	SS	0	7.93	0	34.15	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	604.0	0	SS	0	7.91	0	34.17	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	605.0	0	SS	0	7.90	0	34.17	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	606.0	0	SS	0	7.90	0	34.15	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	607.0	0	SS	0	7.90	0	34.17	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	608.0	0	SS	0	7.90	0	34.15	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	609.0	0	SS	0	7.90	0	34.15	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	610.0	0	SS	0	7.88	0	34.16	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	611.0	0	SS	0	7.88	0	34.14	0
JG4357_2004916	015	C	07/07/2004	00:46	142.0000	27.3333	0	612.0	0	SS	0	7.88	0	34.14	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	0.0	0	SS	0	25.95	0	34.86	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	1.0	0	SS	0	25.97	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	2.0	0	SS	0	25.90	0	34.85	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	3.0	0	SS	0	25.86	0	34.86	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	4.0	0	SS	0	25.77	0	34.85	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	5.0	0	SS	0	25.61	0	34.85	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	6.0	0	SS	0	25.55	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	7.0	0	SS	0	25.47	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	8.0	0	SS	0	25.40	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	9.0	0	SS	0	25.33	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	10.0	0	SS	0	25.30	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	11.0	0	SS	0	25.28	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	12.0	0	SS	0	25.24	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	13.0	0	SS	0	25.22	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	14.0	0	SS	0	25.21	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	15.0	0	SS	0	25.20	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	16.0	0	SS	0	25.16	0	34.85	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	17.0	0	SS	0	25.10	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	18.0	0	SS	0	25.03	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	19.0	0	SS	0	24.93	0	34.82	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	20.0	0	SS	0	24.37	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	21.0	0	SS	0	24.10	0	34.82	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	22.0	0	SS	0	23.98	0	34.85	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	23.0	0	SS	0	23.88	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	24.0	0	SS	0	23.76	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	25.0	0	SS	0	23.46	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	26.0	0	SS	0	23.29	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	27.0	0	SS	0	23.23	0	34.85	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	28.0	0	SS	0	23.17	0	34.85	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	29.0	0	SS	0	23.15	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	30.0	0	SS	0	23.11	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	31.0	0	SS	0	23.04	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	32.0	0	SS	0	22.96	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	33.0	0	SS	0	22.94	0	34.84	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	34.0	0	SS	0	22.94	0	34.85	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	35.0	0	SS	0	22.72	0	34.82	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	36.0	0	SS	0	22.66	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	37.0	0	SS	0	22.63	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	38.0	0	SS	0	22.55	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	39.0	0	SS	0	22.46	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	40.0	0	SS	0	22.36	0	34.82	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	41.0	0	SS	0	22.29	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	42.0	0	SS	0	22.20	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	43.0	0	SS	0	22.10	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	44.0	0	SS	0	21.98	0	34.82	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	45.0	0	SS	0	21.77	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	46.0	0	SS	0	21.69	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	47.0	0	SS	0	21.61	0	34.82	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	48.0	0	SS	0	21.58	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	49.0	0	SS	0	21.52	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	50.0	0	SS	0	21.47	0	34.82	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	51.0	0	SS	0	21.45	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	52.0	0	SS	0	21.40	0	34.83	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	53.0	0	SS	0	21.11	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	54.0	0	SS	0	21.03	0	34.82	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	55.0	0	SS	0	20.88	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	56.0	0	SS	0	20.78	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	57.0	0	SS	0	20.63	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	58.0	0	SS	0	20.39	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	59.0	0	SS	0	20.31	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	60.0	0	SS	0	20.22	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	61.0	0	SS	0	20.08	0	34.78	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	62.0	0	SS	0	19.92	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	63.0	0	SS	0	19.72	0	34.78	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	64.0	0	SS	0	19.68	0	34.78	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	65.0	0	SS	0	19.66	0	34.79	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	66.0	0	SS	0	19.63	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	67.0	0	SS	0	19.62	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	68.0	0	SS	0	19.60	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	69.0	0	SS	0	19.59	0	34.81	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	70.0	0	SS	0	19.58	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	71.0	0	SS	0	19.57	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	72.0	0	SS	0	19.53	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	73.0	0	SS	0	19.37	0	34.79	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	74.0	0	SS	0	19.33	0	34.80	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	75.0	0	SS	0	19.31	0	34.79	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	76.0	0	SS	0	19.20	0	34.79	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	77.0	0	SS	0	19.13	0	34.79	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	78.0	0	SS	0	19.10	0	34.78	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	79.0	0	SS	0	19.08	0	34.77	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	80.0	0	SS	0	19.00	0	34.79	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	81.0	0	SS	0	18.97	0	34.79	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	82.0	0	SS	0	18.97	0	34.79	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	83.0	0	SS	0	18.93	0	34.79	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	84.0	0	SS	0	18.85	0	34.78	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	85.0	0	SS	0	18.74	0	34.78	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	86.0	0	SS	0	18.68	0	34.78	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	87.0	0	SS	0	18.64	0	34.77	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	88.0	0	SS	0	18.62	0	34.77	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	89.0	0	SS	0	18.59	0	34.78	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	90.0	0	SS	0	18.54	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	91.0	0	SS	0	18.47	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	92.0	0	SS	0	18.39	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	93.0	0	SS	0	18.20	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	94.0	0	SS	0	18.18	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	95.0	0	SS	0	18.14	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	96.0	0	SS	0	18.13	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	97.0	0	SS	0	18.12	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	98.0	0	SS	0	18.08	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	99.0	0	SS	0	18.06	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	100.0	0	SS	0	18.04	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	101.0	0	SS	0	18.04	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	102.0	0	SS	0	18.03	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	103.0	0	SS	0	18.02	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	104.0	0	SS	0	18.02	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	105.0	0	SS	0	18.02	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	106.0	0	SS	0	18.01	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	107.0	0	SS	0	18.01	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	108.0	0	SS	0	18.00	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	109.0	0	SS	0	18.00	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	110.0	0	SS	0	17.99	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	111.0	0	SS	0	17.97	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	112.0	0	SS	0	17.96	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	113.0	0	SS	0	17.96	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	114.0	0	SS	0	17.95	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	115.0	0	SS	0	17.95	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	116.0	0	SS	0	17.90	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	117.0	0	SS	0	17.87	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	118.0	0	SS	0	17.87	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	119.0	0	SS	0	17.87	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	120.0	0	SS	0	17.82	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	121.0	0	SS	0	17.81	0	34.76	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	122.0	0	SS	0	17.80	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	123.0	0	SS	0	17.76	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	124.0	0	SS	0	17.72	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	125.0	0	SS	0	17.71	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	126.0	0	SS	0	17.66	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	127.0	0	SS	0	17.65	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	128.0	0	SS	0	17.64	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	129.0	0	SS	0	17.63	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	130.0	0	SS	0	17.60	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	131.0	0	SS	0	17.58	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	132.0	0	SS	0	17.57	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	133.0	0	SS	0	17.57	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	134.0	0	SS	0	17.55	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	135.0	0	SS	0	17.55	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	136.0	0	SS	0	17.53	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	137.0	0	SS	0	17.53	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	138.0	0	SS	0	17.52	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	139.0	0	SS	0	17.52	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	140.0	0	SS	0	17.51	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	141.0	0	SS	0	17.51	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	142.0	0	SS	0	17.51	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	143.0	0	SS	0	17.50	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	144.0	0	SS	0	17.50	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	145.0	0	SS	0	17.49	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	146.0	0	SS	0	17.47	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	147.0	0	SS	0	17.45	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	148.0	0	SS	0	17.45	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	149.0	0	SS	0	17.44	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	150.0	0	SS	0	17.43	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	151.0	0	SS	0	17.43	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	152.0	0	SS	0	17.41	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	153.0	0	SS	0	17.40	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	154.0	0	SS	0	17.39	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	155.0	0	SS	0	17.39	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	156.0	0	SS	0	17.38	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	157.0	0	SS	0	17.37	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	158.0	0	SS	0	17.37	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	159.0	0	SS	0	17.35	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	160.0	0	SS	0	17.35	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	161.0	0	SS	0	17.34	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	162.0	0	SS	0	17.34	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	163.0	0	SS	0	17.34	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	164.0	0	SS	0	17.34	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	165.0	0	SS	0	17.33	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	166.0	0	SS	0	17.33	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	167.0	0	SS	0	17.33	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	168.0	0	SS	0	17.33	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	169.0	0	SS	0	17.32	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	170.0	0	SS	0	17.31	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	171.0	0	SS	0	17.31	0	34.71	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	172.0	0	SS	0	17.31	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	173.0	0	SS	0	17.30	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	174.0	0	SS	0	17.30	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	175.0	0	SS	0	17.28	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	176.0	0	SS	0	17.27	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	177.0	0	SS	0	17.22	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	178.0	0	SS	0	17.20	0	34.71	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	179.0	0	SS	0	17.19	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	180.0	0	SS	0	17.19	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	181.0	0	SS	0	17.18	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	182.0	0	SS	0	17.18	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	183.0	0	SS	0	17.18	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	184.0	0	SS	0	17.18	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	185.0	0	SS	0	17.18	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	186.0	0	SS	0	17.18	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	187.0	0	SS	0	17.18	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	188.0	0	SS	0	17.18	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	189.0	0	SS	0	17.18	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	190.0	0	SS	0	17.18	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	191.0	0	SS	0	17.16	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	192.0	0	SS	0	17.16	0	34.74	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	193.0	0	SS	0	17.16	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	194.0	0	SS	0	17.16	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	195.0	0	SS	0	17.15	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	196.0	0	SS	0	17.16	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	197.0	0	SS	0	17.15	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	198.0	0	SS	0	17.15	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	199.0	0	SS	0	17.15	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	200.0	0	SS	0	17.13	0	34.75	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	201.0	0	SS	0	17.15	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	202.0	0	SS	0	17.14	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	203.0	0	SS	0	17.14	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	204.0	0	SS	0	17.12	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	205.0	0	SS	0	17.11	0	34.73	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	206.0	0	SS	0	17.09	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	207.0	0	SS	0	17.09	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	208.0	0	SS	0	17.08	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	209.0	0	SS	0	17.07	0	34.70	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	210.0	0	SS	0	17.06	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	211.0	0	SS	0	17.06	0	34.71	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	212.0	0	SS	0	17.06	0	34.71	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	213.0	0	SS	0	17.05	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	214.0	0	SS	0	17.03	0	34.70	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	215.0	0	SS	0	17.02	0	34.71	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	216.0	0	SS	0	17.02	0	34.70	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	217.0	0	SS	0	17.01	0	34.71	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	218.0	0	SS	0	17.01	0	34.71	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	219.0	0	SS	0	17.01	0	34.71	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	220.0	0	SS	0	17.01	0	34.71	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	221.0	0	SS	0	17.00	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	222.0	0	SS	0	17.01	0	34.70	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	223.0	0	SS	0	17.00	0	34.71	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	224.0	0	SS	0	16.99	0	34.72	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	225.0	0	SS	0	16.97	0	34.70	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	226.0	0	SS	0	16.91	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	227.0	0	SS	0	16.91	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	228.0	0	SS	0	16.90	0	34.70	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	229.0	0	SS	0	16.89	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	230.0	0	SS	0	16.88	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	231.0	0	SS	0	16.87	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	232.0	0	SS	0	16.87	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	233.0	0	SS	0	16.86	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	234.0	0	SS	0	16.86	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	235.0	0	SS	0	16.86	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	236.0	0	SS	0	16.86	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	237.0	0	SS	0	16.86	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	238.0	0	SS	0	16.86	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	239.0	0	SS	0	16.84	0	34.70	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	240.0	0	SS	0	16.84	0	34.70	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	241.0	0	SS	0	16.84	0	34.70	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	242.0	0	SS	0	16.84	0	34.70	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	243.0	0	SS	0	16.84	0	34.70	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	244.0	0	SS	0	16.84	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	245.0	0	SS	0	16.84	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	246.0	0	SS	0	16.84	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	247.0	0	SS	0	16.82	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	248.0	0	SS	0	16.82	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	249.0	0	SS	0	16.80	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	250.0	0	SS	0	16.76	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	251.0	0	SS	0	16.75	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	252.0	0	SS	0	16.71	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	253.0	0	SS	0	16.70	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	254.0	0	SS	0	16.69	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	255.0	0	SS	0	16.68	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	256.0	0	SS	0	16.68	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	257.0	0	SS	0	16.66	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	258.0	0	SS	0	16.65	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	259.0	0	SS	0	16.65	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	260.0	0	SS	0	16.65	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	261.0	0	SS	0	16.65	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	262.0	0	SS	0	16.65	0	34.66	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	263.0	0	SS	0	16.65	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	264.0	0	SS	0	16.64	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	265.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	266.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	267.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	268.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	269.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	270.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	271.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	272.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	273.0	0	SS	0	16.63	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	274.0	0	SS	0	16.63	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	275.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	276.0	0	SS	0	16.63	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	277.0	0	SS	0	16.63	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	278.0	0	SS	0	16.63	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	279.0	0	SS	0	16.63	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	280.0	0	SS	0	16.62	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	281.0	0	SS	0	16.62	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	282.0	0	SS	0	16.62	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	283.0	0	SS	0	16.62	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	284.0	0	SS	0	16.62	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	285.0	0	SS	0	16.62	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	286.0	0	SS	0	16.62	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	287.0	0	SS	0	16.62	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	288.0	0	SS	0	16.62	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	289.0	0	SS	0	16.62	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	290.0	0	SS	0	16.61	0	34.68	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	291.0	0	SS	0	16.59	0	34.69	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	292.0	0	SS	0	16.56	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	293.0	0	SS	0	16.50	0	34.65	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	294.0	0	SS	0	16.44	0	34.67	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	295.0	0	SS	0	16.43	0	34.66	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	296.0	0	SS	0	16.41	0	34.66	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	297.0	0	SS	0	16.38	0	34.66	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	298.0	0	SS	0	16.36	0	34.65	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	299.0	0	SS	0	16.32	0	34.65	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	300.0	0	SS	0	16.31	0	34.63	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	301.0	0	SS	0	16.28	0	34.65	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	302.0	0	SS	0	16.26	0	34.64	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	303.0	0	SS	0	16.24	0	34.64	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	304.0	0	SS	0	16.21	0	34.65	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	305.0	0	SS	0	16.21	0	34.63	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	306.0	0	SS	0	16.19	0	34.64	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	307.0	0	SS	0	16.18	0	34.63	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	308.0	0	SS	0	16.13	0	34.64	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	309.0	0	SS	0	16.11	0	34.63	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	310.0	0	SS	0	16.07	0	34.63	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	311.0	0	SS	0	16.06	0	34.63	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	312.0	0	SS	0	16.05	0	34.62	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	313.0	0	SS	0	16.02	0	34.61	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	314.0	0	SS	0	16.00	0	34.63	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	315.0	0	SS	0	15.99	0	34.63	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	316.0	0	SS	0	15.95	0	34.63	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	317.0	0	SS	0	15.94	0	34.61	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	318.0	0	SS	0	15.90	0	34.61	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	319.0	0	SS	0	15.89	0	34.60	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	320.0	0	SS	0	15.88	0	34.60	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	321.0	0	SS	0	15.86	0	34.62	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	322.0	0	SS	0	15.84	0	34.60	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	323.0	0	SS	0	15.77	0	34.60	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	324.0	0	SS	0	15.75	0	34.59	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	325.0	0	SS	0	15.70	0	34.61	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	326.0	0	SS	0	15.65	0	34.59	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	327.0	0	SS	0	15.58	0	34.60	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	328.0	0	SS	0	15.56	0	34.60	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	329.0	0	SS	0	15.52	0	34.59	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	330.0	0	SS	0	15.51	0	34.60	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	331.0	0	SS	0	15.50	0	34.59	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	332.0	0	SS	0	15.46	0	34.56	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	333.0	0	SS	0	15.43	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	334.0	0	SS	0	15.42	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	335.0	0	SS	0	15.42	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	336.0	0	SS	0	15.42	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	337.0	0	SS	0	15.42	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	338.0	0	SS	0	15.42	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	339.0	0	SS	0	15.42	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	340.0	0	SS	0	15.40	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	341.0	0	SS	0	15.40	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	342.0	0	SS	0	15.40	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	343.0	0	SS	0	15.40	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	344.0	0	SS	0	15.39	0	34.59	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	345.0	0	SS	0	15.39	0	34.59	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	346.0	0	SS	0	15.39	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	347.0	0	SS	0	15.38	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	348.0	0	SS	0	15.38	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	349.0	0	SS	0	15.37	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	350.0	0	SS	0	15.34	0	34.60	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	351.0	0	SS	0	15.36	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	352.0	0	SS	0	15.36	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	353.0	0	SS	0	15.36	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	354.0	0	SS	0	15.34	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	355.0	0	SS	0	15.34	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	356.0	0	SS	0	15.34	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	357.0	0	SS	0	15.34	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	358.0	0	SS	0	15.34	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	359.0	0	SS	0	15.34	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	360.0	0	SS	0	15.34	0	34.56	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	361.0	0	SS	0	15.33	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	362.0	0	SS	0	15.32	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	363.0	0	SS	0	15.32	0	34.56	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	364.0	0	SS	0	15.30	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	365.0	0	SS	0	15.30	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	366.0	0	SS	0	15.27	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	367.0	0	SS	0	15.27	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	368.0	0	SS	0	15.26	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	369.0	0	SS	0	15.26	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	370.0	0	SS	0	15.26	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	371.0	0	SS	0	15.26	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	372.0	0	SS	0	15.27	0	34.56	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	373.0	0	SS	0	15.26	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	374.0	0	SS	0	15.26	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	375.0	0	SS	0	15.25	0	34.58	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	376.0	0	SS	0	15.26	0	34.57	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	377.0	0	SS	0	15.25	0	34.56	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	378.0	0	SS	0	15.24	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	379.0	0	SS	0	15.23	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	380.0	0	SS	0	15.19	0	34.56	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	381.0	0	SS	0	15.18	0	34.56	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	382.0	0	SS	0	15.14	0	34.56	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	383.0	0	SS	0	15.05	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	384.0	0	SS	0	15.02	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	385.0	0	SS	0	15.00	0	34.54	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	386.0	0	SS	0	14.99	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	387.0	0	SS	0	14.95	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	388.0	0	SS	0	14.94	0	34.53	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	389.0	0	SS	0	14.94	0	34.53	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	390.0	0	SS	0	14.93	0	34.54	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	391.0	0	SS	0	14.92	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	392.0	0	SS	0	14.92	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	393.0	0	SS	0	14.92	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	394.0	0	SS	0	14.92	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	395.0	0	SS	0	14.90	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	396.0	0	SS	0	14.90	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	397.0	0	SS	0	14.89	0	34.54	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	398.0	0	SS	0	14.88	0	34.55	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	399.0	0	SS	0	14.89	0	34.56	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	400.0	0	SS	0	14.87	0	34.53	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	401.0	0	SS	0	14.86	0	34.54	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	402.0	0	SS	0	14.77	0	34.53	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	403.0	0	SS	0	14.73	0	34.53	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	404.0	0	SS	0	14.70	0	34.53	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	405.0	0	SS	0	14.68	0	34.54	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	406.0	0	SS	0	14.65	0	34.53	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	407.0	0	SS	0	14.63	0	34.50	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	408.0	0	SS	0	14.58	0	34.53	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	409.0	0	SS	0	14.56	0	34.52	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	410.0	0	SS	0	14.54	0	34.51	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	411.0	0	SS	0	14.51	0	34.51	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	412.0	0	SS	0	14.50	0	34.52	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	413.0	0	SS	0	14.50	0	34.51	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	414.0	0	SS	0	14.46	0	34.52	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	415.0	0	SS	0	14.42	0	34.50	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	416.0	0	SS	0	14.38	0	34.50	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	417.0	0	SS	0	14.37	0	34.51	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	418.0	0	SS	0	14.32	0	34.50	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	419.0	0	SS	0	14.32	0	34.49	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	420.0	0	SS	0	14.30	0	34.49	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	421.0	0	SS	0	14.29	0	34.50	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	422.0	0	SS	0	14.27	0	34.50	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	423.0	0	SS	0	14.26	0	34.49	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	424.0	0	SS	0	14.23	0	34.51	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	425.0	0	SS	0	14.24	0	34.50	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	426.0	0	SS	0	14.23	0	34.51	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	427.0	0	SS	0	14.20	0	34.50	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	428.0	0	SS	0	14.18	0	34.49	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	429.0	0	SS	0	14.13	0	34.45	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	430.0	0	SS	0	14.07	0	34.49	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	431.0	0	SS	0	14.02	0	34.48	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	432.0	0	SS	0	13.99	0	34.48	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	433.0	0	SS	0	13.89	0	34.45	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	434.0	0	SS	0	13.84	0	34.45	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	435.0	0	SS	0	13.76	0	34.46	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	436.0	0	SS	0	13.69	0	34.46	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	437.0	0	SS	0	13.55	0	34.44	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	438.0	0	SS	0	13.35	0	34.38	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	439.0	0	SS	0	13.15	0	34.41	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	440.0	0	SS	0	13.00	0	34.37	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	441.0	0	SS	0	12.86	0	34.37	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	442.0	0	SS	0	12.77	0	34.41	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	443.0	0	SS	0	12.79	0	34.40	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	444.0	0	SS	0	12.76	0	34.40	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	445.0	0	SS	0	12.76	0	34.39	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	446.0	0	SS	0	12.75	0	34.40	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	447.0	0	SS	0	12.71	0	34.41	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	448.0	0	SS	0	12.71	0	34.41	0
JG4357_2004916	016	C	07/07/2004	02:27	142.3333	27.3333	0	449.0	0	SS	0	12.71	0	34.41	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	0.0	0	SS	0	25.41	0	34.83	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	1.0	0	SS	0	25.31	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	2.0	0	SS	0	25.06	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	3.0	0	SS	0	25.01	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	4.0	0	SS	0	24.99	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	5.0	0	SS	0	24.97	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	6.0	0	SS	0	24.95	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	7.0	0	SS	0	24.92	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	8.0	0	SS	0	24.92	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	9.0	0	SS	0	24.87	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	10.0	0	SS	0	24.82	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	11.0	0	SS	0	24.76	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	12.0	0	SS	0	24.61	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	13.0	0	SS	0	24.41	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	14.0	0	SS	0	24.23	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	15.0	0	SS	0	24.12	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	16.0	0	SS	0	24.04	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	17.0	0	SS	0	23.77	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	18.0	0	SS	0	23.47	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	19.0	0	SS	0	23.15	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	20.0	0	SS	0	22.95	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	21.0	0	SS	0	22.90	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	22.0	0	SS	0	22.90	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	23.0	0	SS	0	22.88	0	34.83	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	24.0	0	SS	0	22.88	0	34.83	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	25.0	0	SS	0	22.86	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	26.0	0	SS	0	22.85	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	27.0	0	SS	0	22.85	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	28.0	0	SS	0	22.84	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	29.0	0	SS	0	22.84	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	30.0	0	SS	0	22.83	0	34.83	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	31.0	0	SS	0	22.83	0	34.83	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	32.0	0	SS	0	22.79	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	33.0	0	SS	0	22.78	0	34.83	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	34.0	0	SS	0	22.78	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	35.0	0	SS	0	22.76	0	34.83	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	36.0	0	SS	0	22.73	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	37.0	0	SS	0	22.69	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	38.0	0	SS	0	22.61	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	39.0	0	SS	0	22.51	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	40.0	0	SS	0	22.36	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	41.0	0	SS	0	22.29	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	42.0	0	SS	0	22.08	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	43.0	0	SS	0	21.55	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	44.0	0	SS	0	21.19	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	45.0	0	SS	0	21.13	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	46.0	0	SS	0	21.08	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	47.0	0	SS	0	20.97	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	48.0	0	SS	0	20.95	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	49.0	0	SS	0	20.94	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	50.0	0	SS	0	20.90	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	51.0	0	SS	0	20.88	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	52.0	0	SS	0	20.84	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	53.0	0	SS	0	20.81	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	54.0	0	SS	0	20.79	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	55.0	0	SS	0	20.77	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	56.0	0	SS	0	20.70	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	57.0	0	SS	0	20.70	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	58.0	0	SS	0	20.61	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	59.0	0	SS	0	20.52	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	60.0	0	SS	0	20.48	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	61.0	0	SS	0	20.48	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	62.0	0	SS	0	20.47	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	63.0	0	SS	0	20.47	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	64.0	0	SS	0	20.46	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	65.0	0	SS	0	20.46	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	66.0	0	SS	0	20.38	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	67.0	0	SS	0	20.15	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	68.0	0	SS	0	20.04	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	69.0	0	SS	0	19.85	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	70.0	0	SS	0	19.78	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	71.0	0	SS	0	19.63	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	72.0	0	SS	0	19.60	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	73.0	0	SS	0	19.62	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	74.0	0	SS	0	19.62	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	75.0	0	SS	0	19.62	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	76.0	0	SS	0	19.62	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	77.0	0	SS	0	19.60	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	78.0	0	SS	0	19.60	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	79.0	0	SS	0	19.60	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	80.0	0	SS	0	19.57	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	81.0	0	SS	0	19.57	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	82.0	0	SS	0	19.57	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	83.0	0	SS	0	19.56	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	84.0	0	SS	0	19.56	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	85.0	0	SS	0	19.52	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	86.0	0	SS	0	19.46	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	87.0	0	SS	0	19.44	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	88.0	0	SS	0	19.40	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	89.0	0	SS	0	19.40	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	90.0	0	SS	0	19.40	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	91.0	0	SS	0	19.38	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	92.0	0	SS	0	19.33	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	93.0	0	SS	0	19.25	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	94.0	0	SS	0	19.25	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	95.0	0	SS	0	19.25	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	96.0	0	SS	0	19.23	0	34.82	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	97.0	0	SS	0	19.23	0	34.81	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	98.0	0	SS	0	19.19	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	99.0	0	SS	0	19.16	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	100.0	0	SS	0	19.14	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	101.0	0	SS	0	19.09	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	102.0	0	SS	0	19.02	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	103.0	0	SS	0	18.98	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	104.0	0	SS	0	18.96	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	105.0	0	SS	0	18.89	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	106.0	0	SS	0	18.83	0	34.79	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	107.0	0	SS	0	18.83	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	108.0	0	SS	0	18.81	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	109.0	0	SS	0	18.78	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	110.0	0	SS	0	18.76	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	111.0	0	SS	0	18.70	0	34.80	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	112.0	0	SS	0	18.64	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	113.0	0	SS	0	18.54	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	114.0	0	SS	0	18.54	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	115.0	0	SS	0	18.53	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	116.0	0	SS	0	18.52	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	117.0	0	SS	0	18.51	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	118.0	0	SS	0	18.50	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	119.0	0	SS	0	18.49	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	120.0	0	SS	0	18.47	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	121.0	0	SS	0	18.47	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	122.0	0	SS	0	18.47	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	123.0	0	SS	0	18.47	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	124.0	0	SS	0	18.45	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	125.0	0	SS	0	18.45	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	126.0	0	SS	0	18.40	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	127.0	0	SS	0	18.38	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	128.0	0	SS	0	18.34	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	129.0	0	SS	0	18.32	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	130.0	0	SS	0	18.27	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	131.0	0	SS	0	18.27	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	132.0	0	SS	0	18.24	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	133.0	0	SS	0	18.21	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	134.0	0	SS	0	18.20	0	34.78	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	135.0	0	SS	0	18.15	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	136.0	0	SS	0	18.13	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	137.0	0	SS	0	18.12	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	138.0	0	SS	0	18.09	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	139.0	0	SS	0	18.09	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	140.0	0	SS	0	18.07	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	141.0	0	SS	0	18.07	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	142.0	0	SS	0	18.06	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	143.0	0	SS	0	18.06	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	144.0	0	SS	0	18.06	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	145.0	0	SS	0	18.04	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	146.0	0	SS	0	18.04	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	147.0	0	SS	0	18.02	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	148.0	0	SS	0	18.02	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	149.0	0	SS	0	18.01	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	150.0	0	SS	0	18.00	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	151.0	0	SS	0	18.00	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	152.0	0	SS	0	17.94	0	34.77	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	153.0	0	SS	0	17.91	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	154.0	0	SS	0	17.87	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	155.0	0	SS	0	17.82	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	156.0	0	SS	0	17.81	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	157.0	0	SS	0	17.81	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	158.0	0	SS	0	17.75	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	159.0	0	SS	0	17.72	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	160.0	0	SS	0	17.71	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	161.0	0	SS	0	17.70	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	162.0	0	SS	0	17.68	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	163.0	0	SS	0	17.68	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	164.0	0	SS	0	17.68	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	165.0	0	SS	0	17.66	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	166.0	0	SS	0	17.65	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	167.0	0	SS	0	17.64	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	168.0	0	SS	0	17.62	0	34.72	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	169.0	0	SS	0	17.52	0	34.72	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	170.0	0	SS	0	17.46	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	171.0	0	SS	0	17.44	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	172.0	0	SS	0	17.43	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	173.0	0	SS	0	17.40	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	174.0	0	SS	0	17.38	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	175.0	0	SS	0	17.37	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	176.0	0	SS	0	17.35	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	177.0	0	SS	0	17.35	0	34.72	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	178.0	0	SS	0	17.34	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	179.0	0	SS	0	17.30	0	34.72	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	180.0	0	SS	0	17.28	0	34.72	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	181.0	0	SS	0	17.27	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	182.0	0	SS	0	17.25	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	183.0	0	SS	0	17.25	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	184.0	0	SS	0	17.24	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	185.0	0	SS	0	17.24	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	186.0	0	SS	0	17.24	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	187.0	0	SS	0	17.24	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	188.0	0	SS	0	17.24	0	34.72	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	189.0	0	SS	0	17.20	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	190.0	0	SS	0	17.24	0	34.72	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	191.0	0	SS	0	17.20	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	192.0	0	SS	0	17.20	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	193.0	0	SS	0	17.20	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	194.0	0	SS	0	17.20	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	195.0	0	SS	0	17.20	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	196.0	0	SS	0	17.19	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	197.0	0	SS	0	17.20	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	198.0	0	SS	0	17.19	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	199.0	0	SS	0	17.20	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	200.0	0	SS	0	17.19	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	201.0	0	SS	0	17.19	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	202.0	0	SS	0	17.18	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	203.0	0	SS	0	17.19	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	204.0	0	SS	0	17.19	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	205.0	0	SS	0	17.19	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	206.0	0	SS	0	17.19	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	207.0	0	SS	0	17.19	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	208.0	0	SS	0	17.19	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	209.0	0	SS	0	17.18	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	210.0	0	SS	0	17.16	0	34.75	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	211.0	0	SS	0	17.13	0	34.76	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	212.0	0	SS	0	17.14	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	213.0	0	SS	0	17.12	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	214.0	0	SS	0	17.11	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	215.0	0	SS	0	17.09	0	34.73	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	216.0	0	SS	0	17.06	0	34.70	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	217.0	0	SS	0	17.08	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	218.0	0	SS	0	17.08	0	34.74	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	219.0	0	SS	0	17.05	0	34.71	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	220.0	0	SS	0	17.06	0	34.70	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	221.0	0	SS	0	17.05	0	34.71	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	222.0	0	SS	0	17.03	0	34.71	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	223.0	0	SS	0	17.02	0	34.70	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	224.0	0	SS	0	17.00	0	34.71	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	225.0	0	SS	0	16.99	0	34.69	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	226.0	0	SS	0	16.96	0	34.69	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	227.0	0	SS	0	16.91	0	34.69	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	228.0	0	SS	0	16.77	0	34.69	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	229.0	0	SS	0	16.70	0	34.69	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	230.0	0	SS	0	16.62	0	34.67	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	231.0	0	SS	0	16.59	0	34.68	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	232.0	0	SS	0	16.58	0	34.69	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	233.0	0	SS	0	16.53	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	234.0	0	SS	0	16.51	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	235.0	0	SS	0	16.49	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	236.0	0	SS	0	16.41	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	237.0	0	SS	0	16.40	0	34.66	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	238.0	0	SS	0	16.37	0	34.68	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	239.0	0	SS	0	16.36	0	34.64	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	240.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	241.0	0	SS	0	16.28	0	34.66	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	242.0	0	SS	0	16.26	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	243.0	0	SS	0	16.24	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	244.0	0	SS	0	16.21	0	34.64	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	245.0	0	SS	0	16.20	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	246.0	0	SS	0	16.20	0	34.64	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	247.0	0	SS	0	16.19	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	248.0	0	SS	0	16.19	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	249.0	0	SS	0	16.19	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	250.0	0	SS	0	16.19	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	251.0	0	SS	0	16.19	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	252.0	0	SS	0	16.19	0	34.64	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	253.0	0	SS	0	16.19	0	34.64	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	254.0	0	SS	0	16.18	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	255.0	0	SS	0	16.18	0	34.64	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	256.0	0	SS	0	16.15	0	34.64	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	257.0	0	SS	0	16.13	0	34.63	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	258.0	0	SS	0	16.09	0	34.63	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	259.0	0	SS	0	16.05	0	34.66	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	260.0	0	SS	0	16.03	0	34.65	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	261.0	0	SS	0	16.02	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	262.0	0	SS	0	16.00	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	263.0	0	SS	0	16.00	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	264.0	0	SS	0	15.99	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	265.0	0	SS	0	15.99	0	34.63	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	266.0	0	SS	0	15.97	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	267.0	0	SS	0	15.95	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	268.0	0	SS	0	15.92	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	269.0	0	SS	0	15.92	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	270.0	0	SS	0	15.90	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	271.0	0	SS	0	15.90	0	34.63	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	272.0	0	SS	0	15.90	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	273.0	0	SS	0	15.90	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	274.0	0	SS	0	15.89	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	275.0	0	SS	0	15.88	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	276.0	0	SS	0	15.87	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	277.0	0	SS	0	15.87	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	278.0	0	SS	0	15.87	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	279.0	0	SS	0	15.86	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	280.0	0	SS	0	15.84	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	281.0	0	SS	0	15.84	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	282.0	0	SS	0	15.83	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	283.0	0	SS	0	15.83	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	284.0	0	SS	0	15.83	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	285.0	0	SS	0	15.83	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	286.0	0	SS	0	15.82	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	287.0	0	SS	0	15.82	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	288.0	0	SS	0	15.82	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	289.0	0	SS	0	15.82	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	290.0	0	SS	0	15.82	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	291.0	0	SS	0	15.82	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	292.0	0	SS	0	15.81	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	293.0	0	SS	0	15.81	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	294.0	0	SS	0	15.80	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	295.0	0	SS	0	15.80	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	296.0	0	SS	0	15.80	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	297.0	0	SS	0	15.80	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	298.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	299.0	0	SS	0	15.80	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	300.0	0	SS	0	15.80	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	301.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	302.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	303.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	304.0	0	SS	0	15.78	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	305.0	0	SS	0	15.78	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	306.0	0	SS	0	15.77	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	307.0	0	SS	0	15.77	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	308.0	0	SS	0	15.76	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	309.0	0	SS	0	15.75	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	310.0	0	SS	0	15.75	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	311.0	0	SS	0	15.74	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	312.0	0	SS	0	15.74	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	313.0	0	SS	0	15.72	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	314.0	0	SS	0	15.72	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	315.0	0	SS	0	15.72	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	316.0	0	SS	0	15.72	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	317.0	0	SS	0	15.71	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	318.0	0	SS	0	15.67	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	319.0	0	SS	0	15.65	0	34.63	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	320.0	0	SS	0	15.65	0	34.63	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	321.0	0	SS	0	15.65	0	34.63	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	322.0	0	SS	0	15.64	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	323.0	0	SS	0	15.64	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	324.0	0	SS	0	15.64	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	325.0	0	SS	0	15.63	0	34.63	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	326.0	0	SS	0	15.63	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	327.0	0	SS	0	15.63	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	328.0	0	SS	0	15.63	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	329.0	0	SS	0	15.62	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	330.0	0	SS	0	15.62	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	331.0	0	SS	0	15.62	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	332.0	0	SS	0	15.62	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	333.0	0	SS	0	15.61	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	334.0	0	SS	0	15.61	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	335.0	0	SS	0	15.59	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	336.0	0	SS	0	15.58	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	337.0	0	SS	0	15.57	0	34.60	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	338.0	0	SS	0	15.55	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	339.0	0	SS	0	15.53	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	340.0	0	SS	0	15.53	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	341.0	0	SS	0	15.52	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	342.0	0	SS	0	15.51	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	343.0	0	SS	0	15.50	0	34.62	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	344.0	0	SS	0	15.49	0	34.61	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	345.0	0	SS	0	15.46	0	34.59	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	346.0	0	SS	0	15.46	0	34.57	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	347.0	0	SS	0	15.45	0	34.58	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	348.0	0	SS	0	15.45	0	34.58	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	349.0	0	SS	0	15.44	0	34.57	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	350.0	0	SS	0	15.43	0	34.57	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	351.0	0	SS	0	15.39	0	34.57	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	352.0	0	SS	0	15.38	0	34.58	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	353.0	0	SS	0	15.38	0	34.58	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	354.0	0	SS	0	15.30	0	34.57	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	355.0	0	SS	0	15.23	0	34.57	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	356.0	0	SS	0	15.19	0	34.57	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	357.0	0	SS	0	15.19	0	34.57	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	358.0	0	SS	0	15.18	0	34.57	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	359.0	0	SS	0	15.17	0	34.58	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	360.0	0	SS	0	15.17	0	34.58	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	361.0	0	SS	0	15.15	0	34.57	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	362.0	0	SS	0	15.14	0	34.57	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	363.0	0	SS	0	15.03	0	34.55	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	364.0	0	SS	0	14.90	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	365.0	0	SS	0	14.88	0	34.55	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	366.0	0	SS	0	14.88	0	34.55	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	367.0	0	SS	0	14.87	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	368.0	0	SS	0	14.87	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	369.0	0	SS	0	14.86	0	34.55	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	370.0	0	SS	0	14.82	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	371.0	0	SS	0	14.80	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	372.0	0	SS	0	14.78	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	373.0	0	SS	0	14.76	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	374.0	0	SS	0	14.75	0	34.52	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	375.0	0	SS	0	14.73	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	376.0	0	SS	0	14.70	0	34.53	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	377.0	0	SS	0	14.70	0	34.53	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	378.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	379.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	380.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	381.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	382.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	383.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	384.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	385.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	386.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	387.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	388.0	0	SS	0	14.69	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	389.0	0	SS	0	14.68	0	34.55	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	390.0	0	SS	0	14.68	0	34.55	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	391.0	0	SS	0	14.68	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	392.0	0	SS	0	14.68	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	393.0	0	SS	0	14.68	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	394.0	0	SS	0	14.68	0	34.53	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	395.0	0	SS	0	14.68	0	34.53	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	396.0	0	SS	0	14.68	0	34.53	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	397.0	0	SS	0	14.67	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	398.0	0	SS	0	14.65	0	34.53	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	399.0	0	SS	0	14.63	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	400.0	0	SS	0	14.62	0	34.53	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	401.0	0	SS	0	14.61	0	34.53	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	402.0	0	SS	0	14.59	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	403.0	0	SS	0	14.58	0	34.51	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	404.0	0	SS	0	14.54	0	34.54	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	405.0	0	SS	0	14.51	0	34.55	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	406.0	0	SS	0	14.48	0	34.53	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	407.0	0	SS	0	14.36	0	34.48	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	408.0	0	SS	0	14.24	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	409.0	0	SS	0	14.15	0	34.51	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	410.0	0	SS	0	14.15	0	34.51	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	411.0	0	SS	0	14.14	0	34.49	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	412.0	0	SS	0	14.09	0	34.47	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	413.0	0	SS	0	14.02	0	34.49	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	414.0	0	SS	0	13.99	0	34.49	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	415.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	416.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	417.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	418.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	419.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	420.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	421.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	422.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	423.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	424.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	425.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	426.0	0	SS	0	13.99	0	34.45	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	427.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	428.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	429.0	0	SS	0	14.00	0	34.49	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	430.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	431.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	432.0	0	SS	0	13.99	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	433.0	0	SS	0	13.93	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	434.0	0	SS	0	13.93	0	34.48	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	435.0	0	SS	0	13.99	0	34.48	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	436.0	0	SS	0	13.94	0	34.49	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	437.0	0	SS	0	13.90	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	438.0	0	SS	0	13.92	0	34.48	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	439.0	0	SS	0	13.89	0	34.50	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	440.0	0	SS	0	13.88	0	34.44	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	441.0	0	SS	0	13.87	0	34.45	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	442.0	0	SS	0	13.77	0	34.48	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	443.0	0	SS	0	13.77	0	34.46	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	444.0	0	SS	0	13.76	0	34.47	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	445.0	0	SS	0	13.75	0	34.46	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	446.0	0	SS	0	13.75	0	34.48	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	447.0	0	SS	0	13.74	0	34.49	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	448.0	0	SS	0	13.75	0	34.46	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	449.0	0	SS	0	13.69	0	34.47	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	450.0	0	SS	0	13.68	0	34.46	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	451.0	0	SS	0	13.68	0	34.46	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	452.0	0	SS	0	13.68	0	34.46	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	453.0	0	SS	0	13.65	0	34.47	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	454.0	0	SS	0	13.63	0	34.46	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	455.0	0	SS	0	13.61	0	34.46	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	456.0	0	SS	0	13.52	0	34.45	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	457.0	0	SS	0	13.49	0	34.45	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	458.0	0	SS	0	13.49	0	34.45	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	459.0	0	SS	0	13.44	0	34.43	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	460.0	0	SS	0	13.37	0	34.46	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	461.0	0	SS	0	13.25	0	34.39	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	462.0	0	SS	0	13.13	0	34.42	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	463.0	0	SS	0	13.08	0	34.41	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	464.0	0	SS	0	13.01	0	34.43	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	465.0	0	SS	0	12.95	0	34.43	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	466.0	0	SS	0	12.93	0	34.44	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	467.0	0	SS	0	12.87	0	34.43	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	468.0	0	SS	0	12.82	0	34.44	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	469.0	0	SS	0	12.80	0	34.42	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	470.0	0	SS	0	12.70	0	34.40	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	471.0	0	SS	0	12.69	0	34.39	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	472.0	0	SS	0	12.60	0	34.39	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	473.0	0	SS	0	12.57	0	34.40	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	474.0	0	SS	0	12.49	0	34.39	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	475.0	0	SS	0	12.42	0	34.39	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	476.0	0	SS	0	12.39	0	34.40	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	477.0	0	SS	0	12.14	0	34.31	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	478.0	0	SS	0	11.95	0	34.35	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	479.0	0	SS	0	11.92	0	34.33	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	480.0	0	SS	0	11.81	0	34.37	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	481.0	0	SS	0	11.77	0	34.35	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	482.0	0	SS	0	11.74	0	34.36	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	483.0	0	SS	0	11.68	0	34.32	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	484.0	0	SS	0	11.64	0	34.32	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	485.0	0	SS	0	11.58	0	34.29	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	486.0	0	SS	0	11.42	0	34.31	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	487.0	0	SS	0	11.30	0	34.31	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	488.0	0	SS	0	11.29	0	34.31	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	489.0	0	SS	0	11.18	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	490.0	0	SS	0	11.07	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	491.0	0	SS	0	11.04	0	34.28	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	492.0	0	SS	0	10.99	0	34.28	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	493.0	0	SS	0	10.97	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	494.0	0	SS	0	10.97	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	495.0	0	SS	0	10.93	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	496.0	0	SS	0	10.91	0	34.28	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	497.0	0	SS	0	10.88	0	34.29	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	498.0	0	SS	0	10.88	0	34.29	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	499.0	0	SS	0	10.87	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	500.0	0	SS	0	10.87	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	501.0	0	SS	0	10.86	0	34.29	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	502.0	0	SS	0	10.86	0	34.27	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	503.0	0	SS	0	10.82	0	34.29	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	504.0	0	SS	0	10.81	0	34.28	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	505.0	0	SS	0	10.80	0	34.28	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	506.0	0	SS	0	10.79	0	34.29	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	507.0	0	SS	0	10.79	0	34.27	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	508.0	0	SS	0	10.76	0	34.28	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	509.0	0	SS	0	10.76	0	34.28	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	510.0	0	SS	0	10.76	0	34.27	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	511.0	0	SS	0	10.73	0	34.31	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	512.0	0	SS	0	10.73	0	34.31	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	513.0	0	SS	0	10.73	0	34.31	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	514.0	0	SS	0	10.72	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	515.0	0	SS	0	10.72	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	516.0	0	SS	0	10.73	0	34.31	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	517.0	0	SS	0	10.73	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	518.0	0	SS	0	10.72	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	519.0	0	SS	0	10.69	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	520.0	0	SS	0	10.72	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	521.0	0	SS	0	10.68	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	522.0	0	SS	0	10.67	0	34.29	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	523.0	0	SS	0	10.66	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	524.0	0	SS	0	10.66	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	525.0	0	SS	0	10.66	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	526.0	0	SS	0	10.64	0	34.31	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	527.0	0	SS	0	10.64	0	34.29	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	528.0	0	SS	0	10.63	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	529.0	0	SS	0	10.63	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	530.0	0	SS	0	10.62	0	34.30	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	531.0	0	SS	0	10.61	0	34.29	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	532.0	0	SS	0	10.56	0	34.25	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	533.0	0	SS	0	10.51	0	34.26	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	534.0	0	SS	0	10.49	0	34.26	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	535.0	0	SS	0	10.49	0	34.26	0
JG4357_2004916	017	C	07/07/2004	03:26	142.3333	27.1667	0	536.0	0	SS	0	10.47	0	34.23	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	0.0	0	SS	0	23.10	0	34.69	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	1.0	0	SS	0	22.66	0	34.84	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	2.0	0	SS	0	22.44	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	3.0	0	SS	0	22.29	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	4.0	0	SS	0	22.21	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	5.0	0	SS	0	22.03	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	6.0	0	SS	0	21.98	0	34.79	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	7.0	0	SS	0	21.97	0	34.80	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	8.0	0	SS	0	21.96	0	34.80	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	9.0	0	SS	0	21.95	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	10.0	0	SS	0	21.86	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	11.0	0	SS	0	21.89	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	12.0	0	SS	0	21.86	0	34.79	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	13.0	0	SS	0	21.80	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	14.0	0	SS	0	21.80	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	15.0	0	SS	0	21.79	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	16.0	0	SS	0	21.78	0	34.79	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	17.0	0	SS	0	21.78	0	34.79	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	18.0	0	SS	0	21.79	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	19.0	0	SS	0	21.73	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	20.0	0	SS	0	21.69	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	21.0	0	SS	0	21.66	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	22.0	0	SS	0	21.60	0	34.79	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	23.0	0	SS	0	21.51	0	34.80	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	24.0	0	SS	0	21.32	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	25.0	0	SS	0	21.31	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	26.0	0	SS	0	21.26	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	27.0	0	SS	0	21.22	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	28.0	0	SS	0	21.16	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	29.0	0	SS	0	21.14	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	30.0	0	SS	0	21.13	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	31.0	0	SS	0	21.09	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	32.0	0	SS	0	21.08	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	33.0	0	SS	0	21.07	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	34.0	0	SS	0	21.03	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	35.0	0	SS	0	21.02	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	36.0	0	SS	0	20.98	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	37.0	0	SS	0	20.97	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	38.0	0	SS	0	20.95	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	39.0	0	SS	0	20.92	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	40.0	0	SS	0	20.91	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	41.0	0	SS	0	20.89	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	42.0	0	SS	0	20.86	0	34.79	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	43.0	0	SS	0	20.86	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	44.0	0	SS	0	20.85	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	45.0	0	SS	0	20.83	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	46.0	0	SS	0	20.82	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	47.0	0	SS	0	20.81	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	48.0	0	SS	0	20.78	0	34.74	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	49.0	0	SS	0	20.77	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	50.0	0	SS	0	20.76	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	51.0	0	SS	0	20.76	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	52.0	0	SS	0	20.75	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	53.0	0	SS	0	20.75	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	54.0	0	SS	0	20.73	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	55.0	0	SS	0	20.75	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	56.0	0	SS	0	20.72	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	57.0	0	SS	0	20.72	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	58.0	0	SS	0	20.69	0	34.79	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	59.0	0	SS	0	20.69	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	60.0	0	SS	0	20.66	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	61.0	0	SS	0	20.47	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	62.0	0	SS	0	20.48	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	63.0	0	SS	0	20.47	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	64.0	0	SS	0	20.50	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	65.0	0	SS	0	20.51	0	34.79	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	66.0	0	SS	0	20.53	0	34.79	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	67.0	0	SS	0	20.50	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	68.0	0	SS	0	20.28	0	34.75	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	69.0	0	SS	0	20.16	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	70.0	0	SS	0	20.12	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	71.0	0	SS	0	20.07	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	72.0	0	SS	0	20.03	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	73.0	0	SS	0	20.03	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	74.0	0	SS	0	20.03	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	75.0	0	SS	0	20.02	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	76.0	0	SS	0	19.98	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	77.0	0	SS	0	19.96	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	78.0	0	SS	0	19.94	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	79.0	0	SS	0	19.94	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	80.0	0	SS	0	19.94	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	81.0	0	SS	0	19.94	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	82.0	0	SS	0	19.94	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	83.0	0	SS	0	19.94	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	84.0	0	SS	0	19.92	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	85.0	0	SS	0	19.88	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	86.0	0	SS	0	19.84	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	87.0	0	SS	0	19.83	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	88.0	0	SS	0	19.81	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	89.0	0	SS	0	19.79	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	90.0	0	SS	0	19.79	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	91.0	0	SS	0	19.75	0	34.80	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	92.0	0	SS	0	19.72	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	93.0	0	SS	0	19.72	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	94.0	0	SS	0	19.72	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	95.0	0	SS	0	19.72	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	96.0	0	SS	0	19.72	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	97.0	0	SS	0	19.71	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	98.0	0	SS	0	19.71	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	99.0	0	SS	0	19.71	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	100.0	0	SS	0	19.71	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	101.0	0	SS	0	19.71	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	102.0	0	SS	0	19.71	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	103.0	0	SS	0	19.71	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	104.0	0	SS	0	19.71	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	105.0	0	SS	0	19.71	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	106.0	0	SS	0	19.71	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	107.0	0	SS	0	19.70	0	34.79	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	108.0	0	SS	0	19.69	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	109.0	0	SS	0	19.69	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	110.0	0	SS	0	19.70	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	111.0	0	SS	0	19.70	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	112.0	0	SS	0	19.69	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	113.0	0	SS	0	19.69	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	114.0	0	SS	0	19.68	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	115.0	0	SS	0	19.68	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	116.0	0	SS	0	19.68	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	117.0	0	SS	0	19.68	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	118.0	0	SS	0	19.68	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	119.0	0	SS	0	19.69	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	120.0	0	SS	0	19.68	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	121.0	0	SS	0	19.68	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	122.0	0	SS	0	19.68	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	123.0	0	SS	0	19.68	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	124.0	0	SS	0	19.68	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	125.0	0	SS	0	19.68	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	126.0	0	SS	0	19.66	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	127.0	0	SS	0	19.66	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	128.0	0	SS	0	19.65	0	34.78	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	129.0	0	SS	0	19.63	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	130.0	0	SS	0	19.54	0	34.77	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	131.0	0	SS	0	19.45	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	132.0	0	SS	0	19.26	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	133.0	0	SS	0	19.10	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	134.0	0	SS	0	18.95	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	135.0	0	SS	0	18.75	0	34.73	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	136.0	0	SS	0	18.62	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	137.0	0	SS	0	18.47	0	34.73	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	138.0	0	SS	0	18.35	0	34.74	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	139.0	0	SS	0	18.29	0	34.75	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	140.0	0	SS	0	18.27	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	141.0	0	SS	0	18.27	0	34.74	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	142.0	0	SS	0	18.26	0	34.75	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	143.0	0	SS	0	18.25	0	34.75	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	144.0	0	SS	0	18.22	0	34.75	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	145.0	0	SS	0	18.20	0	34.76	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	146.0	0	SS	0	18.19	0	34.74	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	147.0	0	SS	0	18.16	0	34.74	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	148.0	0	SS	0	18.14	0	34.75	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	149.0	0	SS	0	18.14	0	34.73	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	150.0	0	SS	0	18.13	0	34.74	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	151.0	0	SS	0	18.13	0	34.74	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	152.0	0	SS	0	18.12	0	34.75	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	153.0	0	SS	0	18.12	0	34.74	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	154.0	0	SS	0	18.10	0	34.75	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	155.0	0	SS	0	18.09	0	34.74	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	156.0	0	SS	0	18.09	0	34.74	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	157.0	0	SS	0	18.07	0	34.75	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	158.0	0	SS	0	18.07	0	34.75	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	159.0	0	SS	0	18.03	0	34.75	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	160.0	0	SS	0	18.01	0	34.74	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	161.0	0	SS	0	17.96	0	34.73	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	162.0	0	SS	0	17.91	0	34.73	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	163.0	0	SS	0	17.88	0	34.73	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	164.0	0	SS	0	17.85	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	165.0	0	SS	0	17.82	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	166.0	0	SS	0	17.78	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	167.0	0	SS	0	17.74	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	168.0	0	SS	0	17.69	0	34.73	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	169.0	0	SS	0	17.68	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	170.0	0	SS	0	17.65	0	34.73	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	171.0	0	SS	0	17.64	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	172.0	0	SS	0	17.63	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	173.0	0	SS	0	17.62	0	34.73	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	174.0	0	SS	0	17.62	0	34.73	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	175.0	0	SS	0	17.59	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	176.0	0	SS	0	17.59	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	177.0	0	SS	0	17.58	0	34.73	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	178.0	0	SS	0	17.58	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	179.0	0	SS	0	17.57	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	180.0	0	SS	0	17.58	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	181.0	0	SS	0	17.57	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	182.0	0	SS	0	17.57	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	183.0	0	SS	0	17.46	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	184.0	0	SS	0	17.33	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	185.0	0	SS	0	17.33	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	186.0	0	SS	0	17.32	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	187.0	0	SS	0	17.33	0	34.69	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	188.0	0	SS	0	17.31	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	189.0	0	SS	0	17.32	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	190.0	0	SS	0	17.31	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	191.0	0	SS	0	17.30	0	34.72	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	192.0	0	SS	0	17.28	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	193.0	0	SS	0	17.26	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	194.0	0	SS	0	17.25	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	195.0	0	SS	0	17.25	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	196.0	0	SS	0	17.25	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	197.0	0	SS	0	17.24	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	198.0	0	SS	0	17.25	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	199.0	0	SS	0	17.24	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	200.0	0	SS	0	17.25	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	201.0	0	SS	0	17.25	0	34.69	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	202.0	0	SS	0	17.25	0	34.69	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	203.0	0	SS	0	17.22	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	204.0	0	SS	0	17.22	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	205.0	0	SS	0	17.22	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	206.0	0	SS	0	17.22	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	207.0	0	SS	0	17.21	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	208.0	0	SS	0	17.21	0	34.71	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	209.0	0	SS	0	17.20	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	210.0	0	SS	0	17.19	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	211.0	0	SS	0	17.19	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	212.0	0	SS	0	17.18	0	34.69	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	213.0	0	SS	0	17.13	0	34.69	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	214.0	0	SS	0	17.08	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	215.0	0	SS	0	17.05	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	216.0	0	SS	0	16.97	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	217.0	0	SS	0	16.94	0	34.69	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	218.0	0	SS	0	16.87	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	219.0	0	SS	0	16.78	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	220.0	0	SS	0	16.82	0	34.70	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	221.0	0	SS	0	16.83	0	34.69	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	222.0	0	SS	0	16.80	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	223.0	0	SS	0	16.66	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	224.0	0	SS	0	16.63	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	225.0	0	SS	0	16.64	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	226.0	0	SS	0	16.63	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	227.0	0	SS	0	16.62	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	228.0	0	SS	0	16.62	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	229.0	0	SS	0	16.61	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	230.0	0	SS	0	16.61	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	231.0	0	SS	0	16.61	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	232.0	0	SS	0	16.61	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	233.0	0	SS	0	16.61	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	234.0	0	SS	0	16.61	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	235.0	0	SS	0	16.59	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	236.0	0	SS	0	16.59	0	34.69	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	237.0	0	SS	0	16.59	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	238.0	0	SS	0	16.59	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	239.0	0	SS	0	16.59	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	240.0	0	SS	0	16.59	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	241.0	0	SS	0	16.59	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	242.0	0	SS	0	16.58	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	243.0	0	SS	0	16.58	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	244.0	0	SS	0	16.58	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	245.0	0	SS	0	16.58	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	246.0	0	SS	0	16.58	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	247.0	0	SS	0	16.58	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	248.0	0	SS	0	16.57	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	249.0	0	SS	0	16.57	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	250.0	0	SS	0	16.57	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	251.0	0	SS	0	16.57	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	252.0	0	SS	0	16.57	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	253.0	0	SS	0	16.57	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	254.0	0	SS	0	16.57	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	255.0	0	SS	0	16.57	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	256.0	0	SS	0	16.55	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	257.0	0	SS	0	16.52	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	258.0	0	SS	0	16.51	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	259.0	0	SS	0	16.49	0	34.69	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	260.0	0	SS	0	16.51	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	261.0	0	SS	0	16.52	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	262.0	0	SS	0	16.51	0	34.68	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	263.0	0	SS	0	16.51	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	264.0	0	SS	0	16.46	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	265.0	0	SS	0	16.45	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	266.0	0	SS	0	16.43	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	267.0	0	SS	0	16.43	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	268.0	0	SS	0	16.40	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	269.0	0	SS	0	16.41	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	270.0	0	SS	0	16.41	0	34.67	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	271.0	0	SS	0	16.40	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	272.0	0	SS	0	16.39	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	273.0	0	SS	0	16.39	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	274.0	0	SS	0	16.37	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	275.0	0	SS	0	16.32	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	276.0	0	SS	0	16.33	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	277.0	0	SS	0	16.31	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	278.0	0	SS	0	16.31	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	279.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	280.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	281.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	282.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	283.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	284.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	285.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	286.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	287.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	288.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	289.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	290.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	291.0	0	SS	0	16.30	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	292.0	0	SS	0	16.30	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	293.0	0	SS	0	16.30	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	294.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	295.0	0	SS	0	16.30	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	296.0	0	SS	0	16.30	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	297.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	298.0	0	SS	0	16.28	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	299.0	0	SS	0	16.28	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	300.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	301.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	302.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	303.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	304.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	305.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	306.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	307.0	0	SS	0	16.30	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	308.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	309.0	0	SS	0	16.28	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	310.0	0	SS	0	16.27	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	311.0	0	SS	0	16.27	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	312.0	0	SS	0	16.27	0	34.66	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	313.0	0	SS	0	16.27	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	314.0	0	SS	0	16.26	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	315.0	0	SS	0	16.26	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	316.0	0	SS	0	16.27	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	317.0	0	SS	0	16.25	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	318.0	0	SS	0	16.24	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	319.0	0	SS	0	16.24	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	320.0	0	SS	0	16.24	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	321.0	0	SS	0	16.21	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	322.0	0	SS	0	16.21	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	323.0	0	SS	0	16.20	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	324.0	0	SS	0	16.20	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	325.0	0	SS	0	16.20	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	326.0	0	SS	0	16.20	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	327.0	0	SS	0	16.19	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	328.0	0	SS	0	16.18	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	329.0	0	SS	0	16.18	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	330.0	0	SS	0	16.17	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	331.0	0	SS	0	16.15	0	34.65	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	332.0	0	SS	0	16.13	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	333.0	0	SS	0	16.13	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	334.0	0	SS	0	16.12	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	335.0	0	SS	0	16.11	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	336.0	0	SS	0	16.09	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	337.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	338.0	0	SS	0	16.06	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	339.0	0	SS	0	16.06	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	340.0	0	SS	0	16.05	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	341.0	0	SS	0	16.02	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	342.0	0	SS	0	15.94	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	343.0	0	SS	0	15.93	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	344.0	0	SS	0	15.93	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	345.0	0	SS	0	15.93	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	346.0	0	SS	0	15.93	0	34.64	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	347.0	0	SS	0	15.90	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	348.0	0	SS	0	15.89	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	349.0	0	SS	0	15.88	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	350.0	0	SS	0	15.88	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	351.0	0	SS	0	15.88	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	352.0	0	SS	0	15.88	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	353.0	0	SS	0	15.88	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	354.0	0	SS	0	15.87	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	355.0	0	SS	0	15.87	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	356.0	0	SS	0	15.87	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	357.0	0	SS	0	15.86	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	358.0	0	SS	0	15.84	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	359.0	0	SS	0	15.84	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	360.0	0	SS	0	15.81	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	361.0	0	SS	0	15.81	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	362.0	0	SS	0	15.78	0	34.63	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	363.0	0	SS	0	15.77	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	364.0	0	SS	0	15.77	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	365.0	0	SS	0	15.77	0	34.58	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	366.0	0	SS	0	15.77	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	367.0	0	SS	0	15.75	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	368.0	0	SS	0	15.75	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	369.0	0	SS	0	15.74	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	370.0	0	SS	0	15.74	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	371.0	0	SS	0	15.72	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	372.0	0	SS	0	15.72	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	373.0	0	SS	0	15.72	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	374.0	0	SS	0	15.72	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	375.0	0	SS	0	15.72	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	376.0	0	SS	0	15.69	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	377.0	0	SS	0	15.65	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	378.0	0	SS	0	15.64	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	379.0	0	SS	0	15.64	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	380.0	0	SS	0	15.64	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	381.0	0	SS	0	15.63	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	382.0	0	SS	0	15.63	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	383.0	0	SS	0	15.63	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	384.0	0	SS	0	15.63	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	385.0	0	SS	0	15.62	0	34.62	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	386.0	0	SS	0	15.62	0	34.60	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	387.0	0	SS	0	15.62	0	34.60	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	388.0	0	SS	0	15.62	0	34.59	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	389.0	0	SS	0	15.62	0	34.60	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	390.0	0	SS	0	15.61	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	391.0	0	SS	0	15.61	0	34.60	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	392.0	0	SS	0	15.55	0	34.59	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	393.0	0	SS	0	15.50	0	34.60	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	394.0	0	SS	0	15.50	0	34.60	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	395.0	0	SS	0	15.50	0	34.60	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	396.0	0	SS	0	15.49	0	34.59	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	397.0	0	SS	0	15.49	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	398.0	0	SS	0	15.49	0	34.61	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	399.0	0	SS	0	15.47	0	34.60	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	400.0	0	SS	0	15.46	0	34.59	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	401.0	0	SS	0	15.46	0	34.59	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	402.0	0	SS	0	15.46	0	34.59	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	403.0	0	SS	0	15.45	0	34.59	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	404.0	0	SS	0	15.43	0	34.58	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	405.0	0	SS	0	15.38	0	34.57	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	406.0	0	SS	0	15.37	0	34.58	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	407.0	0	SS	0	15.36	0	34.59	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	408.0	0	SS	0	15.34	0	34.59	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	409.0	0	SS	0	15.32	0	34.56	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	410.0	0	SS	0	15.31	0	34.59	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	411.0	0	SS	0	15.28	0	34.58	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	412.0	0	SS	0	15.25	0	34.58	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	413.0	0	SS	0	15.20	0	34.57	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	414.0	0	SS	0	15.09	0	34.56	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	415.0	0	SS	0	14.96	0	34.56	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	416.0	0	SS	0	14.93	0	34.55	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	417.0	0	SS	0	14.84	0	34.54	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	418.0	0	SS	0	14.81	0	34.56	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	419.0	0	SS	0	14.81	0	34.54	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	420.0	0	SS	0	14.81	0	34.54	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	421.0	0	SS	0	14.81	0	34.54	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	422.0	0	SS	0	14.80	0	34.54	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	423.0	0	SS	0	14.76	0	34.55	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	424.0	0	SS	0	14.75	0	34.53	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	425.0	0	SS	0	14.67	0	34.54	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	426.0	0	SS	0	14.61	0	34.53	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	427.0	0	SS	0	14.59	0	34.54	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	428.0	0	SS	0	14.58	0	34.54	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	429.0	0	SS	0	14.57	0	34.55	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	430.0	0	SS	0	14.57	0	34.53	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	431.0	0	SS	0	14.57	0	34.53	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	432.0	0	SS	0	14.55	0	34.53	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	433.0	0	SS	0	14.54	0	34.53	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	434.0	0	SS	0	14.51	0	34.53	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	435.0	0	SS	0	14.49	0	34.52	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	436.0	0	SS	0	14.45	0	34.52	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	437.0	0	SS	0	14.37	0	34.52	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	438.0	0	SS	0	14.33	0	34.50	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	439.0	0	SS	0	14.31	0	34.51	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	440.0	0	SS	0	14.30	0	34.50	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	441.0	0	SS	0	14.30	0	34.52	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	442.0	0	SS	0	14.30	0	34.50	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	443.0	0	SS	0	14.29	0	34.53	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	444.0	0	SS	0	14.27	0	34.51	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	445.0	0	SS	0	14.25	0	34.51	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	446.0	0	SS	0	14.20	0	34.49	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	447.0	0	SS	0	14.14	0	34.49	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	448.0	0	SS	0	14.12	0	34.51	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	449.0	0	SS	0	14.12	0	34.50	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	450.0	0	SS	0	14.11	0	34.49	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	451.0	0	SS	0	14.09	0	34.50	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	452.0	0	SS	0	14.07	0	34.49	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	453.0	0	SS	0	14.04	0	34.49	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	454.0	0	SS	0	13.92	0	34.45	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	455.0	0	SS	0	13.81	0	34.47	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	456.0	0	SS	0	13.81	0	34.47	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	457.0	0	SS	0	13.75	0	34.48	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	458.0	0	SS	0	13.55	0	34.45	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	459.0	0	SS	0	13.44	0	34.45	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	460.0	0	SS	0	13.43	0	34.44	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	461.0	0	SS	0	13.43	0	34.46	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	462.0	0	SS	0	13.43	0	34.46	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	463.0	0	SS	0	13.39	0	34.44	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	464.0	0	SS	0	13.33	0	34.45	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	465.0	0	SS	0	13.32	0	34.44	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	466.0	0	SS	0	13.26	0	34.44	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	467.0	0	SS	0	13.24	0	34.43	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	468.0	0	SS	0	13.24	0	34.43	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	469.0	0	SS	0	13.24	0	34.43	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	470.0	0	SS	0	13.21	0	34.42	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	471.0	0	SS	0	13.07	0	34.42	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	472.0	0	SS	0	12.95	0	34.43	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	473.0	0	SS	0	12.93	0	34.42	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	474.0	0	SS	0	12.89	0	34.42	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	475.0	0	SS	0	12.89	0	34.42	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	476.0	0	SS	0	12.89	0	34.42	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	477.0	0	SS	0	12.87	0	34.42	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	478.0	0	SS	0	12.87	0	34.40	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	479.0	0	SS	0	12.86	0	34.42	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	480.0	0	SS	0	12.85	0	34.41	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	481.0	0	SS	0	12.82	0	34.41	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	482.0	0	SS	0	12.76	0	34.40	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	483.0	0	SS	0	12.74	0	34.39	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	484.0	0	SS	0	12.66	0	34.38	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	485.0	0	SS	0	12.58	0	34.37	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	486.0	0	SS	0	12.51	0	34.37	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	487.0	0	SS	0	12.27	0	34.37	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	488.0	0	SS	0	12.19	0	34.36	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	489.0	0	SS	0	12.13	0	34.37	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	490.0	0	SS	0	12.08	0	34.36	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	491.0	0	SS	0	12.02	0	34.36	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	492.0	0	SS	0	11.95	0	34.35	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	493.0	0	SS	0	11.85	0	34.34	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	494.0	0	SS	0	11.82	0	34.35	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	495.0	0	SS	0	11.79	0	34.33	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	496.0	0	SS	0	11.76	0	34.34	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	497.0	0	SS	0	11.75	0	34.33	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	498.0	0	SS	0	11.69	0	34.33	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	499.0	0	SS	0	11.61	0	34.33	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	500.0	0	SS	0	11.57	0	34.32	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	501.0	0	SS	0	11.52	0	34.32	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	502.0	0	SS	0	11.41	0	34.31	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	503.0	0	SS	0	11.33	0	34.31	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	504.0	0	SS	0	11.26	0	34.31	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	505.0	0	SS	0	11.25	0	34.30	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	506.0	0	SS	0	11.20	0	34.29	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	507.0	0	SS	0	11.11	0	34.30	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	508.0	0	SS	0	11.04	0	34.29	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	509.0	0	SS	0	11.01	0	34.28	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	510.0	0	SS	0	10.97	0	34.29	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	511.0	0	SS	0	10.94	0	34.28	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	512.0	0	SS	0	10.87	0	34.28	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	513.0	0	SS	0	10.81	0	34.28	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	514.0	0	SS	0	10.69	0	34.24	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	515.0	0	SS	0	10.61	0	34.26	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	516.0	0	SS	0	10.55	0	34.25	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	517.0	0	SS	0	10.49	0	34.25	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	518.0	0	SS	0	10.38	0	34.25	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	519.0	0	SS	0	10.35	0	34.25	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	520.0	0	SS	0	10.31	0	34.26	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	521.0	0	SS	0	10.29	0	34.25	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	522.0	0	SS	0	10.29	0	34.27	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	523.0	0	SS	0	10.23	0	34.24	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	524.0	0	SS	0	10.18	0	34.25	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	525.0	0	SS	0	10.16	0	34.23	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	526.0	0	SS	0	10.13	0	34.26	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	527.0	0	SS	0	10.07	0	34.22	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	528.0	0	SS	0	9.98	0	34.23	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	529.0	0	SS	0	9.89	0	34.22	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	530.0	0	SS	0	9.86	0	34.23	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	531.0	0	SS	0	9.86	0	34.23	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	532.0	0	SS	0	9.84	0	34.22	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	533.0	0	SS	0	9.82	0	34.23	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	534.0	0	SS	0	9.80	0	34.24	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	535.0	0	SS	0	9.78	0	34.22	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	536.0	0	SS	0	9.74	0	34.22	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	537.0	0	SS	0	9.67	0	34.24	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	538.0	0	SS	0	9.67	0	34.22	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	539.0	0	SS	0	9.64	0	34.24	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	540.0	0	SS	0	9.62	0	34.21	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	541.0	0	SS	0	9.57	0	34.22	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	542.0	0	SS	0	9.54	0	34.20	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	543.0	0	SS	0	9.30	0	34.20	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	544.0	0	SS	0	9.22	0	34.20	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	545.0	0	SS	0	9.17	0	34.19	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	546.0	0	SS	0	9.13	0	34.21	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	547.0	0	SS	0	9.12	0	34.20	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	548.0	0	SS	0	9.07	0	34.18	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	549.0	0	SS	0	9.03	0	34.19	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	550.0	0	SS	0	8.99	0	34.19	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	551.0	0	SS	0	8.90	0	34.17	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	552.0	0	SS	0	8.82	0	34.18	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	553.0	0	SS	0	8.78	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	554.0	0	SS	0	8.65	0	34.17	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	555.0	0	SS	0	8.62	0	34.18	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	556.0	0	SS	0	8.60	0	34.18	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	557.0	0	SS	0	8.60	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	558.0	0	SS	0	8.59	0	34.18	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	559.0	0	SS	0	8.59	0	34.17	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	560.0	0	SS	0	8.59	0	34.17	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	561.0	0	SS	0	8.57	0	34.19	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	562.0	0	SS	0	8.56	0	34.18	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	563.0	0	SS	0	8.54	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	564.0	0	SS	0	8.42	0	34.17	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	565.0	0	SS	0	8.41	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	566.0	0	SS	0	8.36	0	34.17	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	567.0	0	SS	0	8.31	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	568.0	0	SS	0	8.28	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	569.0	0	SS	0	8.23	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	570.0	0	SS	0	8.18	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	571.0	0	SS	0	8.15	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	572.0	0	SS	0	8.13	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	573.0	0	SS	0	8.12	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	574.0	0	SS	0	8.10	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	575.0	0	SS	0	8.09	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	576.0	0	SS	0	8.06	0	34.17	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	577.0	0	SS	0	8.04	0	34.17	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	578.0	0	SS	0	8.05	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	579.0	0	SS	0	8.04	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	580.0	0	SS	0	8.05	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	581.0	0	SS	0	8.01	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	582.0	0	SS	0	8.00	0	34.17	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	583.0	0	SS	0	7.93	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	584.0	0	SS	0	7.90	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	585.0	0	SS	0	7.90	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	586.0	0	SS	0	7.88	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	587.0	0	SS	0	7.88	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	588.0	0	SS	0	7.88	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	589.0	0	SS	0	7.88	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	590.0	0	SS	0	7.87	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	591.0	0	SS	0	7.87	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	592.0	0	SS	0	7.86	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	593.0	0	SS	0	7.86	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	594.0	0	SS	0	7.85	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	595.0	0	SS	0	7.85	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	596.0	0	SS	0	7.84	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	597.0	0	SS	0	7.81	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	598.0	0	SS	0	7.78	0	34.16	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	599.0	0	SS	0	7.77	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	600.0	0	SS	0	7.72	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	601.0	0	SS	0	7.66	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	602.0	0	SS	0	7.48	0	34.13	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	603.0	0	SS	0	7.44	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	604.0	0	SS	0	7.42	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	605.0	0	SS	0	7.41	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	606.0	0	SS	0	7.41	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	607.0	0	SS	0	7.40	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	608.0	0	SS	0	7.37	0	34.12	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	609.0	0	SS	0	7.35	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	610.0	0	SS	0	7.31	0	34.13	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	611.0	0	SS	0	7.28	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	612.0	0	SS	0	7.24	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	613.0	0	SS	0	7.21	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	614.0	0	SS	0	7.19	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	615.0	0	SS	0	7.19	0	34.13	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	616.0	0	SS	0	7.17	0	34.13	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	617.0	0	SS	0	7.17	0	34.13	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	618.0	0	SS	0	7.16	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	619.0	0	SS	0	7.16	0	34.12	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	620.0	0	SS	0	7.15	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	621.0	0	SS	0	7.13	0	34.13	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	622.0	0	SS	0	7.11	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	623.0	0	SS	0	7.09	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	624.0	0	SS	0	7.09	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	625.0	0	SS	0	7.09	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	626.0	0	SS	0	7.09	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	627.0	0	SS	0	7.09	0	34.13	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	628.0	0	SS	0	7.07	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	629.0	0	SS	0	7.06	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	630.0	0	SS	0	7.06	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	631.0	0	SS	0	7.05	0	34.15	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	632.0	0	SS	0	7.05	0	34.13	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	633.0	0	SS	0	7.05	0	34.13	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	634.0	0	SS	0	7.04	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	635.0	0	SS	0	7.04	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	636.0	0	SS	0	7.04	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	637.0	0	SS	0	7.03	0	34.13	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	638.0	0	SS	0	7.02	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	639.0	0	SS	0	7.02	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	640.0	0	SS	0	7.02	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	641.0	0	SS	0	7.00	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	642.0	0	SS	0	6.98	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	643.0	0	SS	0	6.94	0	34.14	0
JG4357_2004916	018	C	07/07/2004	04:28	142.3333	27.0000	0	644.0	0	SS	0	6.92	0	34.14	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	0.0	0	SS	0	25.20	0	34.75	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	1.0	0	SS	0	25.04	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	2.0	0	SS	0	24.76	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	3.0	0	SS	0	24.52	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	4.0	0	SS	0	24.29	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	5.0	0	SS	0	24.26	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	6.0	0	SS	0	24.20	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	7.0	0	SS	0	24.15	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	8.0	0	SS	0	24.01	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	9.0	0	SS	0	23.91	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	10.0	0	SS	0	23.86	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	11.0	0	SS	0	23.84	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	12.0	0	SS	0	23.78	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	13.0	0	SS	0	23.76	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	14.0	0	SS	0	23.73	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	15.0	0	SS	0	23.68	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	16.0	0	SS	0	23.61	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	17.0	0	SS	0	23.57	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	18.0	0	SS	0	23.53	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	19.0	0	SS	0	23.49	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	20.0	0	SS	0	23.47	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	21.0	0	SS	0	23.46	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	22.0	0	SS	0	23.43	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	23.0	0	SS	0	23.34	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	24.0	0	SS	0	23.30	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	25.0	0	SS	0	23.22	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	26.0	0	SS	0	23.13	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	27.0	0	SS	0	23.03	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	28.0	0	SS	0	22.98	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	29.0	0	SS	0	22.80	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	30.0	0	SS	0	22.72	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	31.0	0	SS	0	22.66	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	32.0	0	SS	0	22.53	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	33.0	0	SS	0	22.28	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	34.0	0	SS	0	22.05	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	35.0	0	SS	0	22.00	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	36.0	0	SS	0	21.98	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	37.0	0	SS	0	21.96	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	38.0	0	SS	0	21.91	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	39.0	0	SS	0	21.71	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	40.0	0	SS	0	21.46	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	41.0	0	SS	0	21.28	0	34.80	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	42.0	0	SS	0	21.25	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	43.0	0	SS	0	21.22	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	44.0	0	SS	0	21.20	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	45.0	0	SS	0	21.17	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	46.0	0	SS	0	21.09	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	47.0	0	SS	0	21.06	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	48.0	0	SS	0	20.98	0	34.80	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	49.0	0	SS	0	20.96	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	50.0	0	SS	0	20.91	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	51.0	0	SS	0	20.81	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	52.0	0	SS	0	20.73	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	53.0	0	SS	0	20.69	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	54.0	0	SS	0	20.60	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	55.0	0	SS	0	20.52	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	56.0	0	SS	0	20.50	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	57.0	0	SS	0	20.47	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	58.0	0	SS	0	20.46	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	59.0	0	SS	0	20.46	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	60.0	0	SS	0	20.45	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	61.0	0	SS	0	20.44	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	62.0	0	SS	0	20.42	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	63.0	0	SS	0	20.42	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	64.0	0	SS	0	20.40	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	65.0	0	SS	0	20.34	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	66.0	0	SS	0	20.26	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	67.0	0	SS	0	20.22	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	68.0	0	SS	0	20.20	0	34.80	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	69.0	0	SS	0	20.19	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	70.0	0	SS	0	20.12	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	71.0	0	SS	0	20.00	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	72.0	0	SS	0	19.91	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	73.0	0	SS	0	19.87	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	74.0	0	SS	0	19.82	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	75.0	0	SS	0	19.72	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	76.0	0	SS	0	19.69	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	77.0	0	SS	0	19.66	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	78.0	0	SS	0	19.66	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	79.0	0	SS	0	19.65	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	80.0	0	SS	0	19.62	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	81.0	0	SS	0	19.62	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	82.0	0	SS	0	19.62	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	83.0	0	SS	0	19.60	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	84.0	0	SS	0	19.59	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	85.0	0	SS	0	19.57	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	86.0	0	SS	0	19.51	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	87.0	0	SS	0	19.50	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	88.0	0	SS	0	19.45	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	89.0	0	SS	0	19.45	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	90.0	0	SS	0	19.43	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	91.0	0	SS	0	19.44	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	92.0	0	SS	0	19.44	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	93.0	0	SS	0	19.44	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	94.0	0	SS	0	19.43	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	95.0	0	SS	0	19.43	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	96.0	0	SS	0	19.39	0	34.79	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	97.0	0	SS	0	19.33	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	98.0	0	SS	0	19.28	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	99.0	0	SS	0	19.26	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	100.0	0	SS	0	19.25	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	101.0	0	SS	0	19.27	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	102.0	0	SS	0	19.27	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	103.0	0	SS	0	19.23	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	104.0	0	SS	0	19.22	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	105.0	0	SS	0	19.22	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	106.0	0	SS	0	19.22	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	107.0	0	SS	0	19.21	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	108.0	0	SS	0	19.21	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	109.0	0	SS	0	19.20	0	34.78	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	110.0	0	SS	0	19.19	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	111.0	0	SS	0	19.16	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	112.0	0	SS	0	19.02	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	113.0	0	SS	0	19.00	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	114.0	0	SS	0	18.97	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	115.0	0	SS	0	18.90	0	34.75	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	116.0	0	SS	0	18.88	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	117.0	0	SS	0	18.82	0	34.77	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	118.0	0	SS	0	18.82	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	119.0	0	SS	0	18.82	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	120.0	0	SS	0	18.82	0	34.75	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	121.0	0	SS	0	18.82	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	122.0	0	SS	0	18.81	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	123.0	0	SS	0	18.76	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	124.0	0	SS	0	18.63	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	125.0	0	SS	0	18.56	0	34.75	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	126.0	0	SS	0	18.50	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	127.0	0	SS	0	18.49	0	34.75	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	128.0	0	SS	0	18.50	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	129.0	0	SS	0	18.51	0	34.75	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	130.0	0	SS	0	18.50	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	131.0	0	SS	0	18.49	0	34.75	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	132.0	0	SS	0	18.46	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	133.0	0	SS	0	18.47	0	34.75	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	134.0	0	SS	0	18.46	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	135.0	0	SS	0	18.46	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	136.0	0	SS	0	18.46	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	137.0	0	SS	0	18.44	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	138.0	0	SS	0	18.44	0	34.76	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	139.0	0	SS	0	18.39	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	140.0	0	SS	0	18.33	0	34.75	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	141.0	0	SS	0	18.31	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	142.0	0	SS	0	18.26	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	143.0	0	SS	0	18.26	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	144.0	0	SS	0	18.25	0	34.75	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	145.0	0	SS	0	18.22	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	146.0	0	SS	0	18.22	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	147.0	0	SS	0	18.19	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	148.0	0	SS	0	18.15	0	34.75	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	149.0	0	SS	0	18.14	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	150.0	0	SS	0	18.12	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	151.0	0	SS	0	18.07	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	152.0	0	SS	0	17.95	0	34.70	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	153.0	0	SS	0	17.85	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	154.0	0	SS	0	17.84	0	34.74	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	155.0	0	SS	0	17.83	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	156.0	0	SS	0	17.80	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	157.0	0	SS	0	17.77	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	158.0	0	SS	0	17.77	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	159.0	0	SS	0	17.77	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	160.0	0	SS	0	17.76	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	161.0	0	SS	0	17.76	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	162.0	0	SS	0	17.74	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	163.0	0	SS	0	17.69	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	164.0	0	SS	0	17.66	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	165.0	0	SS	0	17.65	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	166.0	0	SS	0	17.64	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	167.0	0	SS	0	17.64	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	168.0	0	SS	0	17.64	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	169.0	0	SS	0	17.64	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	170.0	0	SS	0	17.64	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	171.0	0	SS	0	17.64	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	172.0	0	SS	0	17.64	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	173.0	0	SS	0	17.63	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	174.0	0	SS	0	17.63	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	175.0	0	SS	0	17.63	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	176.0	0	SS	0	17.63	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	177.0	0	SS	0	17.63	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	178.0	0	SS	0	17.60	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	179.0	0	SS	0	17.59	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	180.0	0	SS	0	17.59	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	181.0	0	SS	0	17.58	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	182.0	0	SS	0	17.58	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	183.0	0	SS	0	17.58	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	184.0	0	SS	0	17.58	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	185.0	0	SS	0	17.57	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	186.0	0	SS	0	17.57	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	187.0	0	SS	0	17.57	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	188.0	0	SS	0	17.56	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	189.0	0	SS	0	17.53	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	190.0	0	SS	0	17.52	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	191.0	0	SS	0	17.52	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	192.0	0	SS	0	17.52	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	193.0	0	SS	0	17.52	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	194.0	0	SS	0	17.52	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	195.0	0	SS	0	17.51	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	196.0	0	SS	0	17.52	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	197.0	0	SS	0	17.52	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	198.0	0	SS	0	17.52	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	199.0	0	SS	0	17.52	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	200.0	0	SS	0	17.52	0	34.73	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	201.0	0	SS	0	17.52	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	202.0	0	SS	0	17.52	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	203.0	0	SS	0	17.52	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	204.0	0	SS	0	17.52	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	205.0	0	SS	0	17.51	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	206.0	0	SS	0	17.46	0	34.69	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	207.0	0	SS	0	17.43	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	208.0	0	SS	0	17.39	0	34.70	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	209.0	0	SS	0	17.34	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	210.0	0	SS	0	17.32	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	211.0	0	SS	0	17.32	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	212.0	0	SS	0	17.28	0	34.72	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	213.0	0	SS	0	17.26	0	34.70	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	214.0	0	SS	0	17.22	0	34.70	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	215.0	0	SS	0	17.18	0	34.71	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	216.0	0	SS	0	17.16	0	34.70	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	217.0	0	SS	0	17.14	0	34.69	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	218.0	0	SS	0	17.09	0	34.70	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	219.0	0	SS	0	17.07	0	34.69	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	220.0	0	SS	0	17.05	0	34.68	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	221.0	0	SS	0	17.00	0	34.69	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	222.0	0	SS	0	16.97	0	34.68	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	223.0	0	SS	0	16.95	0	34.67	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	224.0	0	SS	0	16.90	0	34.68	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	225.0	0	SS	0	16.89	0	34.68	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	226.0	0	SS	0	16.86	0	34.68	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	227.0	0	SS	0	16.84	0	34.69	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	228.0	0	SS	0	16.84	0	34.69	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	229.0	0	SS	0	16.83	0	34.68	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	230.0	0	SS	0	16.82	0	34.68	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	231.0	0	SS	0	16.81	0	34.67	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	232.0	0	SS	0	16.80	0	34.68	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	233.0	0	SS	0	16.74	0	34.66	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	234.0	0	SS	0	16.63	0	34.66	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	235.0	0	SS	0	16.58	0	34.66	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	236.0	0	SS	0	16.56	0	34.66	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	237.0	0	SS	0	16.50	0	34.67	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	238.0	0	SS	0	16.47	0	34.66	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	239.0	0	SS	0	16.46	0	34.65	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	240.0	0	SS	0	16.44	0	34.64	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	241.0	0	SS	0	16.40	0	34.64	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	242.0	0	SS	0	16.39	0	34.65	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	243.0	0	SS	0	16.39	0	34.65	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	244.0	0	SS	0	16.39	0	34.64	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	245.0	0	SS	0	16.38	0	34.65	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	246.0	0	SS	0	16.37	0	34.64	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	247.0	0	SS	0	16.37	0	34.64	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	248.0	0	SS	0	16.36	0	34.64	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	249.0	0	SS	0	16.33	0	34.64	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	250.0	0	SS	0	16.32	0	34.64	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	251.0	0	SS	0	16.31	0	34.65	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	252.0	0	SS	0	16.30	0	34.64	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	253.0	0	SS	0	16.27	0	34.63	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	254.0	0	SS	0	16.24	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	255.0	0	SS	0	16.14	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	256.0	0	SS	0	16.13	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	257.0	0	SS	0	16.13	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	258.0	0	SS	0	16.08	0	34.63	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	259.0	0	SS	0	16.07	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	260.0	0	SS	0	16.03	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	261.0	0	SS	0	16.00	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	262.0	0	SS	0	15.96	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	263.0	0	SS	0	15.95	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	264.0	0	SS	0	15.95	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	265.0	0	SS	0	15.95	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	266.0	0	SS	0	15.90	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	267.0	0	SS	0	15.88	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	268.0	0	SS	0	15.87	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	269.0	0	SS	0	15.87	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	270.0	0	SS	0	15.86	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	271.0	0	SS	0	15.86	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	272.0	0	SS	0	15.87	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	273.0	0	SS	0	15.86	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	274.0	0	SS	0	15.86	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	275.0	0	SS	0	15.86	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	276.0	0	SS	0	15.86	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	277.0	0	SS	0	15.84	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	278.0	0	SS	0	15.84	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	279.0	0	SS	0	15.84	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	280.0	0	SS	0	15.83	0	34.63	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	281.0	0	SS	0	15.84	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	282.0	0	SS	0	15.83	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	283.0	0	SS	0	15.82	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	284.0	0	SS	0	15.82	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	285.0	0	SS	0	15.82	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	286.0	0	SS	0	15.82	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	287.0	0	SS	0	15.82	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	288.0	0	SS	0	15.81	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	289.0	0	SS	0	15.78	0	34.62	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	290.0	0	SS	0	15.76	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	291.0	0	SS	0	15.75	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	292.0	0	SS	0	15.75	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	293.0	0	SS	0	15.74	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	294.0	0	SS	0	15.72	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	295.0	0	SS	0	15.72	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	296.0	0	SS	0	15.72	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	297.0	0	SS	0	15.72	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	298.0	0	SS	0	15.71	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	299.0	0	SS	0	15.71	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	300.0	0	SS	0	15.71	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	301.0	0	SS	0	15.71	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	302.0	0	SS	0	15.71	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	303.0	0	SS	0	15.71	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	304.0	0	SS	0	15.71	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	305.0	0	SS	0	15.72	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	306.0	0	SS	0	15.71	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	307.0	0	SS	0	15.71	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	308.0	0	SS	0	15.70	0	34.61	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	309.0	0	SS	0	15.69	0	34.59	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	310.0	0	SS	0	15.68	0	34.60	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	311.0	0	SS	0	15.67	0	34.59	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	312.0	0	SS	0	15.44	0	34.59	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	313.0	0	SS	0	15.34	0	34.56	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	314.0	0	SS	0	15.32	0	34.57	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	315.0	0	SS	0	15.31	0	34.56	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	316.0	0	SS	0	15.27	0	34.56	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	317.0	0	SS	0	15.25	0	34.57	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	318.0	0	SS	0	15.25	0	34.57	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	319.0	0	SS	0	15.24	0	34.56	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	320.0	0	SS	0	15.19	0	34.56	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	321.0	0	SS	0	15.15	0	34.56	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	322.0	0	SS	0	15.13	0	34.56	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	323.0	0	SS	0	15.13	0	34.56	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	324.0	0	SS	0	15.13	0	34.55	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	325.0	0	SS	0	15.09	0	34.55	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	326.0	0	SS	0	15.05	0	34.54	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	327.0	0	SS	0	15.02	0	34.56	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	328.0	0	SS	0	14.99	0	34.56	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	329.0	0	SS	0	14.94	0	34.54	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	330.0	0	SS	0	14.84	0	34.52	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	331.0	0	SS	0	14.76	0	34.54	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	332.0	0	SS	0	14.75	0	34.52	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	333.0	0	SS	0	14.70	0	34.52	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	334.0	0	SS	0	14.64	0	34.54	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	335.0	0	SS	0	14.65	0	34.51	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	336.0	0	SS	0	14.57	0	34.55	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	337.0	0	SS	0	14.52	0	34.52	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	338.0	0	SS	0	14.52	0	34.50	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	339.0	0	SS	0	14.48	0	34.49	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	340.0	0	SS	0	14.45	0	34.51	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	341.0	0	SS	0	14.45	0	34.51	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	342.0	0	SS	0	14.44	0	34.51	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	343.0	0	SS	0	14.42	0	34.51	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	344.0	0	SS	0	14.39	0	34.50	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	345.0	0	SS	0	14.30	0	34.52	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	346.0	0	SS	0	14.26	0	34.49	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	347.0	0	SS	0	14.21	0	34.50	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	348.0	0	SS	0	14.23	0	34.51	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	349.0	0	SS	0	14.21	0	34.52	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	350.0	0	SS	0	14.21	0	34.49	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	351.0	0	SS	0	14.21	0	34.50	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	352.0	0	SS	0	14.20	0	34.50	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	353.0	0	SS	0	14.24	0	34.49	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	354.0	0	SS	0	14.20	0	34.48	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	355.0	0	SS	0	14.18	0	34.53	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	356.0	0	SS	0	14.17	0	34.51	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	357.0	0	SS	0	14.17	0	34.51	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	358.0	0	SS	0	14.15	0	34.50	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	359.0	0	SS	0	14.15	0	34.50	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	360.0	0	SS	0	14.15	0	34.50	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	361.0	0	SS	0	14.15	0	34.50	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	362.0	0	SS	0	14.15	0	34.50	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	363.0	0	SS	0	14.14	0	34.50	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	364.0	0	SS	0	14.13	0	34.51	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	365.0	0	SS	0	14.04	0	34.48	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	366.0	0	SS	0	13.95	0	34.49	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	367.0	0	SS	0	13.92	0	34.49	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	368.0	0	SS	0	13.84	0	34.49	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	369.0	0	SS	0	13.63	0	34.47	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	370.0	0	SS	0	13.58	0	34.45	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	371.0	0	SS	0	13.42	0	34.41	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	372.0	0	SS	0	13.26	0	34.45	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	373.0	0	SS	0	13.25	0	34.44	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	374.0	0	SS	0	13.23	0	34.45	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	375.0	0	SS	0	13.18	0	34.44	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	376.0	0	SS	0	13.14	0	34.44	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	377.0	0	SS	0	13.14	0	34.44	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	378.0	0	SS	0	13.14	0	34.44	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	379.0	0	SS	0	13.12	0	34.45	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	380.0	0	SS	0	13.13	0	34.44	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	381.0	0	SS	0	13.12	0	34.45	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	382.0	0	SS	0	13.11	0	34.42	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	383.0	0	SS	0	13.08	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	384.0	0	SS	0	13.07	0	34.42	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	385.0	0	SS	0	13.06	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	386.0	0	SS	0	13.06	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	387.0	0	SS	0	13.04	0	34.44	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	388.0	0	SS	0	13.02	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	389.0	0	SS	0	13.01	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	390.0	0	SS	0	13.01	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	391.0	0	SS	0	13.01	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	392.0	0	SS	0	13.00	0	34.44	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	393.0	0	SS	0	12.99	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	394.0	0	SS	0	12.99	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	395.0	0	SS	0	12.98	0	34.42	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	396.0	0	SS	0	12.96	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	397.0	0	SS	0	12.95	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	398.0	0	SS	0	12.93	0	34.42	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	399.0	0	SS	0	12.91	0	34.41	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	400.0	0	SS	0	12.85	0	34.43	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	401.0	0	SS	0	12.82	0	34.41	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	402.0	0	SS	0	12.77	0	34.42	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	403.0	0	SS	0	12.73	0	34.40	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	404.0	0	SS	0	12.42	0	34.36	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	405.0	0	SS	0	12.30	0	34.36	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	406.0	0	SS	0	12.27	0	34.39	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	407.0	0	SS	0	12.23	0	34.38	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	408.0	0	SS	0	12.20	0	34.37	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	409.0	0	SS	0	12.11	0	34.34	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	410.0	0	SS	0	12.05	0	34.36	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	411.0	0	SS	0	12.05	0	34.36	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	412.0	0	SS	0	12.04	0	34.37	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	413.0	0	SS	0	12.04	0	34.39	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	414.0	0	SS	0	12.04	0	34.37	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	415.0	0	SS	0	12.04	0	34.37	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	416.0	0	SS	0	12.04	0	34.37	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	417.0	0	SS	0	12.04	0	34.37	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	418.0	0	SS	0	12.02	0	34.36	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	419.0	0	SS	0	12.01	0	34.35	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	420.0	0	SS	0	11.99	0	34.36	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	421.0	0	SS	0	11.98	0	34.37	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	422.0	0	SS	0	11.95	0	34.36	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	423.0	0	SS	0	11.93	0	34.35	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	424.0	0	SS	0	11.93	0	34.36	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	425.0	0	SS	0	11.89	0	34.36	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	426.0	0	SS	0	11.87	0	34.35	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	427.0	0	SS	0	11.86	0	34.34	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	428.0	0	SS	0	11.80	0	34.35	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	429.0	0	SS	0	11.79	0	34.36	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	430.0	0	SS	0	11.77	0	34.35	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	431.0	0	SS	0	11.76	0	34.35	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	432.0	0	SS	0	11.75	0	34.34	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	433.0	0	SS	0	11.74	0	34.35	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	434.0	0	SS	0	11.74	0	34.35	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	435.0	0	SS	0	11.70	0	34.35	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	436.0	0	SS	0	11.69	0	34.34	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	437.0	0	SS	0	11.68	0	34.35	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	438.0	0	SS	0	11.66	0	34.34	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	439.0	0	SS	0	11.61	0	34.33	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	440.0	0	SS	0	11.57	0	34.33	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	441.0	0	SS	0	11.55	0	34.34	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	442.0	0	SS	0	11.51	0	34.32	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	443.0	0	SS	0	11.49	0	34.33	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	444.0	0	SS	0	11.41	0	34.32	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	445.0	0	SS	0	11.33	0	34.33	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	446.0	0	SS	0	11.27	0	34.30	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	447.0	0	SS	0	11.22	0	34.31	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	448.0	0	SS	0	11.17	0	34.32	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	449.0	0	SS	0	11.05	0	34.29	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	450.0	0	SS	0	10.99	0	34.29	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	451.0	0	SS	0	10.95	0	34.29	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	452.0	0	SS	0	10.92	0	34.29	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	453.0	0	SS	0	10.86	0	34.30	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	454.0	0	SS	0	10.83	0	34.30	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	455.0	0	SS	0	10.81	0	34.29	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	456.0	0	SS	0	10.78	0	34.29	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	457.0	0	SS	0	10.70	0	34.28	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	458.0	0	SS	0	10.69	0	34.26	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	459.0	0	SS	0	10.66	0	34.26	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	460.0	0	SS	0	10.62	0	34.28	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	461.0	0	SS	0	10.58	0	34.27	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	462.0	0	SS	0	10.56	0	34.28	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	463.0	0	SS	0	10.54	0	34.27	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	464.0	0	SS	0	10.50	0	34.28	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	465.0	0	SS	0	10.47	0	34.28	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	466.0	0	SS	0	10.45	0	34.27	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	467.0	0	SS	0	10.44	0	34.27	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	468.0	0	SS	0	10.42	0	34.27	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	469.0	0	SS	0	10.41	0	34.27	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	470.0	0	SS	0	10.39	0	34.26	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	471.0	0	SS	0	10.38	0	34.27	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	472.0	0	SS	0	10.37	0	34.26	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	473.0	0	SS	0	10.35	0	34.27	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	474.0	0	SS	0	10.35	0	34.25	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	475.0	0	SS	0	10.34	0	34.26	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	476.0	0	SS	0	10.34	0	34.26	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	477.0	0	SS	0	10.31	0	34.25	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	478.0	0	SS	0	10.30	0	34.26	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	479.0	0	SS	0	10.28	0	34.26	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	480.0	0	SS	0	10.24	0	34.26	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	481.0	0	SS	0	10.24	0	34.24	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	482.0	0	SS	0	10.22	0	34.25	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	483.0	0	SS	0	10.18	0	34.25	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	484.0	0	SS	0	10.16	0	34.25	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	485.0	0	SS	0	10.16	0	34.25	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	486.0	0	SS	0	10.09	0	34.25	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	487.0	0	SS	0	10.10	0	34.24	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	488.0	0	SS	0	10.09	0	34.27	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	489.0	0	SS	0	10.11	0	34.22	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	490.0	0	SS	0	10.07	0	34.22	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	491.0	0	SS	0	10.05	0	34.23	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	492.0	0	SS	0	10.01	0	34.24	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	493.0	0	SS	0	10.01	0	34.24	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	494.0	0	SS	0	10.01	0	34.24	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	495.0	0	SS	0	10.00	0	34.25	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	496.0	0	SS	0	9.98	0	34.22	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	497.0	0	SS	0	9.89	0	34.25	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	498.0	0	SS	0	9.85	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	499.0	0	SS	0	9.73	0	34.21	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	500.0	0	SS	0	9.68	0	34.22	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	501.0	0	SS	0	9.64	0	34.22	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	502.0	0	SS	0	9.64	0	34.22	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	503.0	0	SS	0	9.63	0	34.21	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	504.0	0	SS	0	9.55	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	505.0	0	SS	0	9.48	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	506.0	0	SS	0	9.45	0	34.21	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	507.0	0	SS	0	9.45	0	34.21	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	508.0	0	SS	0	9.44	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	509.0	0	SS	0	9.44	0	34.22	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	510.0	0	SS	0	9.43	0	34.21	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	511.0	0	SS	0	9.41	0	34.21	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	512.0	0	SS	0	9.38	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	513.0	0	SS	0	9.35	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	514.0	0	SS	0	9.32	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	515.0	0	SS	0	9.31	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	516.0	0	SS	0	9.31	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	517.0	0	SS	0	9.30	0	34.21	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	518.0	0	SS	0	9.30	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	519.0	0	SS	0	9.28	0	34.21	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	520.0	0	SS	0	9.26	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	521.0	0	SS	0	9.26	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	522.0	0	SS	0	9.25	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	523.0	0	SS	0	9.24	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	524.0	0	SS	0	9.23	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	525.0	0	SS	0	9.23	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	526.0	0	SS	0	9.22	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	527.0	0	SS	0	9.22	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	528.0	0	SS	0	9.16	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	529.0	0	SS	0	9.15	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	530.0	0	SS	0	9.10	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	531.0	0	SS	0	9.07	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	532.0	0	SS	0	9.06	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	533.0	0	SS	0	9.05	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	534.0	0	SS	0	9.05	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	535.0	0	SS	0	9.03	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	536.0	0	SS	0	9.01	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	537.0	0	SS	0	9.00	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	538.0	0	SS	0	8.98	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	539.0	0	SS	0	8.97	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	540.0	0	SS	0	8.97	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	541.0	0	SS	0	8.95	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	542.0	0	SS	0	8.92	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	543.0	0	SS	0	8.91	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	544.0	0	SS	0	8.90	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	545.0	0	SS	0	8.90	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	546.0	0	SS	0	8.90	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	547.0	0	SS	0	8.90	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	548.0	0	SS	0	8.88	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	549.0	0	SS	0	8.87	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	550.0	0	SS	0	8.85	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	551.0	0	SS	0	8.81	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	552.0	0	SS	0	8.80	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	553.0	0	SS	0	8.79	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	554.0	0	SS	0	8.75	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	555.0	0	SS	0	8.78	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	556.0	0	SS	0	8.76	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	557.0	0	SS	0	8.75	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	558.0	0	SS	0	8.74	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	559.0	0	SS	0	8.67	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	560.0	0	SS	0	8.66	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	561.0	0	SS	0	8.50	0	34.20	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	562.0	0	SS	0	8.49	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	563.0	0	SS	0	8.47	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	564.0	0	SS	0	8.46	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	565.0	0	SS	0	8.44	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	566.0	0	SS	0	8.44	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	567.0	0	SS	0	8.43	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	568.0	0	SS	0	8.42	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	569.0	0	SS	0	8.37	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	570.0	0	SS	0	8.35	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	571.0	0	SS	0	8.32	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	572.0	0	SS	0	8.31	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	573.0	0	SS	0	8.31	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	574.0	0	SS	0	8.30	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	575.0	0	SS	0	8.28	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	576.0	0	SS	0	8.22	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	577.0	0	SS	0	8.19	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	578.0	0	SS	0	8.18	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	579.0	0	SS	0	8.17	0	34.19	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	580.0	0	SS	0	8.17	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	581.0	0	SS	0	8.15	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	582.0	0	SS	0	8.09	0	34.21	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	583.0	0	SS	0	8.09	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	584.0	0	SS	0	8.07	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	585.0	0	SS	0	8.06	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	586.0	0	SS	0	8.07	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	587.0	0	SS	0	8.05	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	588.0	0	SS	0	8.05	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	589.0	0	SS	0	8.05	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	590.0	0	SS	0	8.04	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	591.0	0	SS	0	8.04	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	592.0	0	SS	0	8.04	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	593.0	0	SS	0	8.04	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	594.0	0	SS	0	8.03	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	595.0	0	SS	0	8.01	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	596.0	0	SS	0	8.01	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	597.0	0	SS	0	7.91	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	598.0	0	SS	0	7.90	0	34.15	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	599.0	0	SS	0	7.84	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	600.0	0	SS	0	7.81	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	601.0	0	SS	0	7.80	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	602.0	0	SS	0	7.77	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	603.0	0	SS	0	7.74	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	604.0	0	SS	0	7.69	0	34.14	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	605.0	0	SS	0	7.61	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	606.0	0	SS	0	7.60	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	607.0	0	SS	0	7.55	0	34.15	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	608.0	0	SS	0	7.53	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	609.0	0	SS	0	7.50	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	610.0	0	SS	0	7.50	0	34.14	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	611.0	0	SS	0	7.49	0	34.15	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	612.0	0	SS	0	7.46	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	613.0	0	SS	0	7.46	0	34.15	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	614.0	0	SS	0	7.41	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	615.0	0	SS	0	7.40	0	34.15	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	616.0	0	SS	0	7.38	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	617.0	0	SS	0	7.37	0	34.18	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	618.0	0	SS	0	7.37	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	619.0	0	SS	0	7.36	0	34.15	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	620.0	0	SS	0	7.35	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	621.0	0	SS	0	7.35	0	34.16	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	622.0	0	SS	0	7.34	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	623.0	0	SS	0	7.34	0	34.17	0
JG4357_2004916	019	C	07/07/2004	06:10	142.0000	27.0000	0	624.0	0	SS	0	7.34	0	34.17	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	0.0	0	SS	0	27.607	0	32.681	0	4.583	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	1.0	0	SS	0	27.620	0	34.806	0	4.528	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	2.0	0	SS	0	27.636	0	34.869	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	3.0	0	SS	0	27.641	0	34.870	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	4.0	0	SS	0	27.640	0	34.870	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	5.0	0	SS	0	27.638	0	34.870	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	6.0	0	SS	0	27.639	0	34.870	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	7.0	0	SS	0	27.639	0	34.871	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	8.0	0	SS	0	27.638	0	34.871	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	9.0	0	SS	0	27.639	0	34.872	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	10.0	0	SS	0	27.642	0	34.872	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	11.0	0	SS	0	27.639	0	34.872	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	12.0	0	SS	0	27.639	0	34.873	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	13.0	0	SS	0	27.642	0	34.873	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	14.0	0	SS	0	27.642	0	34.874	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	15.0	0	SS	0	27.643	0	34.874	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	16.0	0	SS	0	27.645	0	34.874	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	17.0	0	SS	0	27.645	0	34.874	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	18.0	0	SS	0	27.643	0	34.874	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	19.0	0	SS	0	27.642	0	34.874	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	20.0	0	SS	0	27.644	0	34.875	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	21.0	0	SS	0	27.644	0	34.875	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	22.0	0	SS	0	27.644	0	34.876	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	23.0	0	SS	0	27.645	0	34.876	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	24.0	0	SS	0	27.645	0	34.875	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	25.0	0	SS	0	27.644	0	34.876	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	26.0	0	SS	0	27.644	0	34.875	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	27.0	0	SS	0	27.646	0	34.873	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	28.0	0	SS	0	27.646	0	34.874	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	29.0	0	SS	0	27.646	0	34.875	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	30.0	0	SS	0	27.647	0	34.875	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	31.0	0	SS	0	27.647	0	34.875	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	32.0	0	SS	0	27.647	0	34.876	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	33.0	0	SS	0	27.648	0	34.877	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	34.0	0	SS	0	27.648	0	34.877	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	35.0	0	SS	0	27.645	0	34.876	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	36.0	0	SS	0	27.649	0	34.877	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	37.0	0	SS	0	27.648	0	34.877	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	38.0	0	SS	0	27.641	0	34.874	0	4.524	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	39.0	0	SS	0	27.634	0	34.870	0	4.525	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	40.0	0	SS	0	27.628	0	34.868	0	4.526	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	41.0	0	SS	0	27.621	0	34.866	0	4.526	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	42.0	0	SS	0	27.610	0	34.864	0	4.527	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	43.0	0	SS	0	27.601	0	34.864	0	4.528	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	44.0	0	SS	0	27.594	0	34.863	0	4.528	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	45.0	0	SS	0	27.582	0	34.863	0	4.529	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	46.0	0	SS	0	27.551	0	34.861	0	4.532	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	47.0	0	SS	0	27.454	0	34.836	0	4.539	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	48.0	0	SS	0	27.196	0	34.777	0	4.560	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	49.0	0	SS	0	26.799	0	34.796	0	4.590	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	50.0	0	SS	0	26.549	0	34.836	0	4.608	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	51.0	0	SS	0	26.416	0	34.832	0	4.618	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	52.0	0	SS	0	26.271	0	34.829	0	4.630	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	53.0	0	SS	0	26.098	0	34.831	0	4.643	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	54.0	0	SS	0	25.999	0	34.832	0	4.651	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	55.0	0	SS	0	25.903	0	34.825	0	4.659	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	56.0	0	SS	0	25.728	0	34.824	0	4.672	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	57.0	0	SS	0	25.636	0	34.826	0	4.680	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	58.0	0	SS	0	25.606	0	34.826	0	4.682	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	59.0	0	SS	0	25.586	0	34.824	0	4.684	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	60.0	0	SS	0	25.564	0	34.825	0	4.685	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	61.0	0	SS	0	25.545	0	34.821	0	4.687	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	62.0	0	SS	0	25.532	0	34.818	0	4.688	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	63.0	0	SS	0	25.522	0	34.818	0	4.689	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	64.0	0	SS	0	25.510	0	34.818	0	4.690	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	65.0	0	SS	0	25.490	0	34.818	0	4.691	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	66.0	0	SS	0	25.465	0	34.819	0	4.693	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	67.0	0	SS	0	25.411	0	34.817	0	4.698	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	68.0	0	SS	0	25.315	0	34.816	0	4.705	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	69.0	0	SS	0	25.235	0	34.817	0	4.712	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	70.0	0	SS	0	25.192	0	34.815	0	4.715	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	71.0	0	SS	0	25.148	0	34.814	0	4.719	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	72.0	0	SS	0	25.086	0	34.813	0	4.724	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	73.0	0	SS	0	24.977	0	34.807	0	4.733	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	74.0	0	SS	0	24.787	0	34.807	0	4.748	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	75.0	0	SS	0	24.637	0	34.813	0	4.760	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	76.0	0	SS	0	24.587	0	34.812	0	4.764	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	77.0	0	SS	0	24.535	0	34.813	0	4.769	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	78.0	0	SS	0	24.470	0	34.815	0	4.774	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	79.0	0	SS	0	24.411	0	34.817	0	4.779	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	80.0	0	SS	0	24.372	0	34.818	0	4.782	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	81.0	0	SS	0	24.347	0	34.817	0	4.784	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	82.0	0	SS	0	24.312	0	34.818	0	4.787	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	83.0	0	SS	0	24.279	0	34.820	0	4.790	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	84.0	0	SS	0	24.264	0	34.821	0	4.791	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	85.0	0	SS	0	24.226	0	34.818	0	4.794	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	86.0	0	SS	0	24.121	0	34.819	0	4.803	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	87.0	0	SS	0	24.021	0	34.822	0	4.811	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	88.0	0	SS	0	23.986	0	34.820	0	4.814	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	89.0	0	SS	0	23.943	0	34.817	0	4.818	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	90.0	0	SS	0	23.821	0	34.806	0	4.828	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	91.0	0	SS	0	23.606	0	34.804	0	4.846	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	92.0	0	SS	0	23.426	0	34.809	0	4.861	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	93.0	0	SS	0	23.316	0	34.811	0	4.871	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	94.0	0	SS	0	23.240	0	34.813	0	4.877	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	95.0	0	SS	0	23.166	0	34.811	0	4.884	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	96.0	0	SS	0	23.072	0	34.811	0	4.892	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	97.0	0	SS	0	22.981	0	34.811	0	4.900	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	98.0	0	SS	0	22.906	0	34.812	0	4.906	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	99.0	0	SS	0	22.851	0	34.812	0	4.911	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	100.0	0	SS	0	22.814	0	34.812	0	4.914	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	101.0	0	SS	0	22.763	0	34.809	0	4.919	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	102.0	0	SS	0	22.673	0	34.808	0	4.926	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	103.0	0	SS	0	22.524	0	34.805	0	4.940	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	104.0	0	SS	0	22.340	0	34.802	0	4.956	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	105.0	0	SS	0	22.168	0	34.805	0	4.971	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	106.0	0	SS	0	22.092	0	34.803	0	4.978	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	107.0	0	SS	0	22.036	0	34.801	0	4.983	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	108.0	0	SS	0	21.941	0	34.800	0	4.991	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	109.0	0	SS	0	21.822	0	34.799	0	5.002	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	110.0	0	SS	0	21.732	0	34.798	0	5.010	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	111.0	0	SS	0	21.611	0	34.796	0	5.021	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	112.0	0	SS	0	21.494	0	34.794	0	5.032	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	113.0	0	SS	0	21.375	0	34.793	0	5.043	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	114.0	0	SS	0	21.276	0	34.790	0	5.052	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	115.0	0	SS	0	21.166	0	34.788	0	5.062	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	116.0	0	SS	0	20.997	0	34.781	0	5.078	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	117.0	0	SS	0	20.728	0	34.776	0	5.103	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	118.0	0	SS	0	20.458	0	34.777	0	5.128	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	119.0	0	SS	0	20.305	0	34.776	0	5.142	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	120.0	0	SS	0	20.239	0	34.775	0	5.149	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	121.0	0	SS	0	20.199	0	34.775	0	5.153	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	122.0	0	SS	0	20.163	0	34.775	0	5.156	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	123.0	0	SS	0	20.125	0	34.775	0	5.160	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	124.0	0	SS	0	20.087	0	34.774	0	5.163	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	125.0	0	SS	0	20.061	0	34.773	0	5.166	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	126.0	0	SS	0	20.039	0	34.773	0	5.168	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	127.0	0	SS	0	20.013	0	34.769	0	5.170	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	128.0	0	SS	0	19.945	0	34.766	0	5.177	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	129.0	0	SS	0	19.870	0	34.764	0	5.184	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	130.0	0	SS	0	19.793	0	34.762	0	5.192	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	131.0	0	SS	0	19.694	0	34.758	0	5.201	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	132.0	0	SS	0	19.603	0	34.758	0	5.210	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	133.0	0	SS	0	19.505	0	34.752	0	5.220	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	134.0	0	SS	0	19.367	0	34.751	0	5.233	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	135.0	0	SS	0	19.292	0	34.749	0	5.241	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	136.0	0	SS	0	19.234	0	34.748	0	5.247	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	137.0	0	SS	0	19.199	0	34.747	0	5.250	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	138.0	0	SS	0	19.162	0	34.745	0	5.254	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	139.0	0	SS	0	19.092	0	34.740	0	5.261	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	140.0	0	SS	0	18.966	0	34.739	0	5.273	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	141.0	0	SS	0	18.905	0	34.738	0	5.279	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	142.0	0	SS	0	18.883	0	34.737	0	5.282	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	143.0	0	SS	0	18.858	0	34.736	0	5.284	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	144.0	0	SS	0	18.830	0	34.736	0	5.287	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	145.0	0	SS	0	18.810	0	34.736	0	5.289	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	146.0	0	SS	0	18.793	0	34.736	0	5.291	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	147.0	0	SS	0	18.775	0	34.735	0	5.292	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	148.0	0	SS	0	18.745	0	34.733	0	5.295	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	149.0	0	SS	0	18.709	0	34.733	0	5.299	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	150.0	0	SS	0	18.685	0	34.733	0	5.301	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	151.0	0	SS	0	18.678	0	34.733	0	5.302	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	152.0	0	SS	0	18.674	0	34.733	0	5.303	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	153.0	0	SS	0	18.658	0	34.731	0	5.304	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	154.0	0	SS	0	18.627	0	34.732	0	5.307	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	155.0	0	SS	0	18.618	0	34.730	0	5.308	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	156.0	0	SS	0	18.583	0	34.729	0	5.312	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	157.0	0	SS	0	18.550	0	34.728	0	5.315	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	158.0	0	SS	0	18.513	0	34.727	0	5.319	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	159.0	0	SS	0	18.496	0	34.727	0	5.321	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	160.0	0	SS	0	18.486	0	34.727	0	5.322	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	161.0	0	SS	0	18.484	0	34.727	0	5.322	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	162.0	0	SS	0	18.483	0	34.727	0	5.322	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	163.0	0	SS	0	18.477	0	34.726	0	5.323	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	164.0	0	SS	0	18.465	0	34.726	0	5.324	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	165.0	0	SS	0	18.453	0	34.727	0	5.325	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	166.0	0	SS	0	18.454	0	34.727	0	5.325	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	167.0	0	SS	0	18.454	0	34.727	0	5.325	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	168.0	0	SS	0	18.455	0	34.727	0	5.325	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	169.0	0	SS	0	18.458	0	34.728	0	5.325	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	170.0	0	SS	0	18.453	0	34.727	0	5.325	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	171.0	0	SS	0	18.422	0	34.724	0	5.328	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	172.0	0	SS	0	18.382	0	34.725	0	5.332	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	173.0	0	SS	0	18.361	0	34.724	0	5.334	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	174.0	0	SS	0	18.340	0	34.723	0	5.337	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	175.0	0	SS	0	18.309	0	34.722	0	5.340	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	176.0	0	SS	0	18.273	0	34.723	0	5.343	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	177.0	0	SS	0	18.258	0	34.722	0	5.345	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	178.0	0	SS	0	18.234	0	34.721	0	5.347	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	179.0	0	SS	0	18.209	0	34.721	0	5.350	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	180.0	0	SS	0	18.177	0	34.720	0	5.353	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	181.0	0	SS	0	18.159	0	34.720	0	5.355	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	182.0	0	SS	0	18.149	0	34.720	0	5.356	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	183.0	0	SS	0	18.137	0	34.719	0	5.357	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	184.0	0	SS	0	18.131	0	34.719	0	5.358	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	185.0	0	SS	0	18.127	0	34.719	0	5.358	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	186.0	0	SS	0	18.117	0	34.719	0	5.359	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	187.0	0	SS	0	18.103	0	34.718	0	5.361	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	188.0	0	SS	0	18.090	0	34.718	0	5.362	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	189.0	0	SS	0	18.079	0	34.717	0	5.363	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	190.0	0	SS	0	18.068	0	34.716	0	5.365	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	191.0	0	SS	0	18.057	0	34.716	0	5.366	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	192.0	0	SS	0	18.048	0	34.716	0	5.367	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	193.0	0	SS	0	18.044	0	34.715	0	5.367	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	194.0	0	SS	0	18.042	0	34.715	0	5.367	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	195.0	0	SS	0	18.039	0	34.715	0	5.368	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	196.0	0	SS	0	18.035	0	34.715	0	5.368	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	197.0	0	SS	0	18.030	0	34.715	0	5.369	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	198.0	0	SS	0	18.025	0	34.715	0	5.369	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	199.0	0	SS	0	18.022	0	34.715	0	5.369	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	200.0	0	SS	0	18.017	0	34.714	0	5.370	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	201.0	0	SS	0	18.015	0	34.714	0	5.370	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	202.0	0	SS	0	18.014	0	34.714	0	5.370	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	203.0	0	SS	0	18.013	0	34.714	0	5.370	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	204.0	0	SS	0	18.011	0	34.714	0	5.370	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	205.0	0	SS	0	18.007	0	34.714	0	5.371	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	206.0	0	SS	0	18.003	0	34.714	0	5.371	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	207.0	0	SS	0	17.999	0	34.714	0	5.372	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	208.0	0	SS	0	17.996	0	34.714	0	5.372	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	209.0	0	SS	0	17.992	0	34.714	0	5.372	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	210.0	0	SS	0	17.984	0	34.713	0	5.373	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	211.0	0	SS	0	17.976	0	34.713	0	5.374	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	212.0	0	SS	0	17.969	0	34.712	0	5.375	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	213.0	0	SS	0	17.961	0	34.712	0	5.376	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	214.0	0	SS	0	17.952	0	34.712	0	5.377	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	215.0	0	SS	0	17.943	0	34.711	0	5.378	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	216.0	0	SS	0	17.933	0	34.711	0	5.379	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	217.0	0	SS	0	17.925	0	34.710	0	5.379	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	218.0	0	SS	0	17.920	0	34.710	0	5.380	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	219.0	0	SS	0	17.914	0	34.710	0	5.381	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	220.0	0	SS	0	17.904	0	34.709	0	5.382	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	221.0	0	SS	0	17.886	0	34.708	0	5.384	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	222.0	0	SS	0	17.864	0	34.706	0	5.386	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	223.0	0	SS	0	17.836	0	34.707	0	5.389	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	224.0	0	SS	0	17.824	0	34.708	0	5.390	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	225.0	0	SS	0	17.820	0	34.707	0	5.390	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	226.0	0	SS	0	17.812	0	34.707	0	5.391	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	227.0	0	SS	0	17.788	0	34.706	0	5.394	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	228.0	0	SS	0	17.767	0	34.706	0	5.396	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	229.0	0	SS	0	17.752	0	34.705	0	5.397	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	230.0	0	SS	0	17.742	0	34.705	0	5.398	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	231.0	0	SS	0	17.733	0	34.704	0	5.399	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	232.0	0	SS	0	17.726	0	34.704	0	5.400	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	233.0	0	SS	0	17.719	0	34.704	0	5.401	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	234.0	0	SS	0	17.710	0	34.704	0	5.402	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	235.0	0	SS	0	17.706	0	34.704	0	5.402	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	236.0	0	SS	0	17.704	0	34.703	0	5.402	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	237.0	0	SS	0	17.695	0	34.703	0	5.403	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	238.0	0	SS	0	17.684	0	34.702	0	5.405	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	239.0	0	SS	0	17.666	0	34.701	0	5.407	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	240.0	0	SS	0	17.643	0	34.700	0	5.409	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	241.0	0	SS	0	17.617	0	34.698	0	5.412	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	242.0	0	SS	0	17.595	0	34.697	0	5.414	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	243.0	0	SS	0	17.567	0	34.695	0	5.417	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	244.0	0	SS	0	17.543	0	34.695	0	5.419	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	245.0	0	SS	0	17.532	0	34.694	0	5.421	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	246.0	0	SS	0	17.518	0	34.694	0	5.422	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	247.0	0	SS	0	17.511	0	34.693	0	5.423	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	248.0	0	SS	0	17.501	0	34.693	0	5.424	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	249.0	0	SS	0	17.495	0	34.693	0	5.425	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	250.0	0	SS	0	17.491	0	34.693	0	5.425	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	251.0	0	SS	0	17.488	0	34.693	0	5.425	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	252.0	0	SS	0	17.487	0	34.693	0	5.425	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	253.0	0	SS	0	17.487	0	34.693	0	5.425	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	254.0	0	SS	0	17.487	0	34.694	0	5.425	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	255.0	0	SS	0	17.487	0	34.694	0	5.425	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	256.0	0	SS	0	17.488	0	34.694	0	5.425	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	257.0	0	SS	0	17.488	0	34.693	0	5.425	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	258.0	0	SS	0	17.481	0	34.693	0	5.426	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	259.0	0	SS	0	17.479	0	34.693	0	5.426	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	260.0	0	SS	0	17.472	0	34.693	0	5.427	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	261.0	0	SS	0	17.467	0	34.693	0	5.428	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	262.0	0	SS	0	17.464	0	34.693	0	5.428	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	263.0	0	SS	0	17.460	0	34.692	0	5.428	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	264.0	0	SS	0	17.454	0	34.692	0	5.429	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	265.0	0	SS	0	17.450	0	34.692	0	5.429	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	266.0	0	SS	0	17.447	0	34.692	0	5.430	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	267.0	0	SS	0	17.444	0	34.692	0	5.430	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	268.0	0	SS	0	17.442	0	34.692	0	5.430	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	269.0	0	SS	0	17.440	0	34.692	0	5.430	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	270.0	0	SS	0	17.435	0	34.692	0	5.431	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	271.0	0	SS	0	17.433	0	34.692	0	5.431	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	272.0	0	SS	0	17.429	0	34.691	0	5.432	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	273.0	0	SS	0	17.425	0	34.691	0	5.432	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	274.0	0	SS	0	17.425	0	34.691	0	5.432	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	275.0	0	SS	0	17.425	0	34.691	0	5.432	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	276.0	0	SS	0	17.414	0	34.690	0	5.433	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	277.0	0	SS	0	17.392	0	34.691	0	5.435	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	278.0	0	SS	0	17.369	0	34.689	0	5.438	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	279.0	0	SS	0	17.361	0	34.689	0	5.439	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	280.0	0	SS	0	17.362	0	34.689	0	5.439	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	281.0	0	SS	0	17.357	0	34.689	0	5.439	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	282.0	0	SS	0	17.356	0	34.688	0	5.439	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	283.0	0	SS	0	17.350	0	34.688	0	5.440	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	284.0	0	SS	0	17.349	0	34.688	0	5.440	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	285.0	0	SS	0	17.347	0	34.688	0	5.440	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	286.0	0	SS	0	17.345	0	34.688	0	5.440	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	287.0	0	SS	0	17.342	0	34.688	0	5.441	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	288.0	0	SS	0	17.339	0	34.688	0	5.441	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	289.0	0	SS	0	17.326	0	34.686	0	5.443	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	290.0	0	SS	0	17.303	0	34.685	0	5.445	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	291.0	0	SS	0	17.283	0	34.684	0	5.447	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	292.0	0	SS	0	17.260	0	34.682	0	5.450	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	293.0	0	SS	0	17.224	0	34.680	0	5.453	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	294.0	0	SS	0	17.193	0	34.679	0	5.457	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	295.0	0	SS	0	17.138	0	34.674	0	5.463	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	296.0	0	SS	0	17.065	0	34.671	0	5.471	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	297.0	0	SS	0	17.023	0	34.668	0	5.475	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	298.0	0	SS	0	16.985	0	34.665	0	5.479	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	299.0	0	SS	0	16.950	0	34.665	0	5.483	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	300.0	0	SS	0	16.939	0	34.664	0	5.484	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	301.0	0	SS	0	16.925	0	34.664	0	5.486	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	302.0	0	SS	0	16.914	0	34.663	0	5.487	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	303.0	0	SS	0	16.905	0	34.663	0	5.488	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	304.0	0	SS	0	16.895	0	34.663	0	5.489	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	305.0	0	SS	0	16.881	0	34.661	0	5.491	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	306.0	0	SS	0	16.849	0	34.658	0	5.494	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	307.0	0	SS	0	16.801	0	34.656	0	5.499	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	308.0	0	SS	0	16.760	0	34.655	0	5.504	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	309.0	0	SS	0	16.732	0	34.651	0	5.507	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	310.0	0	SS	0	16.662	0	34.647	0	5.515	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	311.0	0	SS	0	16.588	0	34.645	0	5.523	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	312.0	0	SS	0	16.562	0	34.643	0	5.526	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	313.0	0	SS	0	16.550	0	34.643	0	5.527	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	314.0	0	SS	0	16.538	0	34.642	0	5.528	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	315.0	0	SS	0	16.523	0	34.641	0	5.530	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	316.0	0	SS	0	16.512	0	34.642	0	5.531	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	317.0	0	SS	0	16.505	0	34.642	0	5.532	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	318.0	0	SS	0	16.502	0	34.642	0	5.532	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	319.0	0	SS	0	16.493	0	34.641	0	5.533	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	320.0	0	SS	0	16.478	0	34.640	0	5.535	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	321.0	0	SS	0	16.463	0	34.640	0	5.536	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	322.0	0	SS	0	16.456	0	34.640	0	5.537	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	323.0	0	SS	0	16.431	0	34.637	0	5.540	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	324.0	0	SS	0	16.398	0	34.635	0	5.544	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	325.0	0	SS	0	16.381	0	34.636	0	5.545	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	326.0	0	SS	0	16.368	0	34.634	0	5.547	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	327.0	0	SS	0	16.362	0	34.635	0	5.548	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	328.0	0	SS	0	16.372	0	34.635	0	5.546	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	329.0	0	SS	0	16.362	0	34.633	0	5.548	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	330.0	0	SS	0	16.342	0	34.633	0	5.550	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	331.0	0	SS	0	16.341	0	34.633	0	5.550	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	332.0	0	SS	0	16.328	0	34.632	0	5.551	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	333.0	0	SS	0	16.315	0	34.631	0	5.553	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	334.0	0	SS	0	16.312	0	34.630	0	5.553	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	335.0	0	SS	0	16.311	0	34.630	0	5.553	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	336.0	0	SS	0	16.310	0	34.630	0	5.553	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	337.0	0	SS	0	16.311	0	34.630	0	5.553	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	338.0	0	SS	0	16.311	0	34.630	0	5.553	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	339.0	0	SS	0	16.313	0	34.630	0	5.553	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	340.0	0	SS	0	16.305	0	34.629	0	5.554	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	341.0	0	SS	0	16.303	0	34.629	0	5.554	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	342.0	0	SS	0	16.305	0	34.630	0	5.554	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	343.0	0	SS	0	16.293	0	34.628	0	5.555	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	344.0	0	SS	0	16.280	0	34.628	0	5.557	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	345.0	0	SS	0	16.277	0	34.627	0	5.557	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	346.0	0	SS	0	16.271	0	34.627	0	5.558	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	347.0	0	SS	0	16.264	0	34.626	0	5.559	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	348.0	0	SS	0	16.257	0	34.626	0	5.559	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	349.0	0	SS	0	16.255	0	34.625	0	5.559	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	350.0	0	SS	0	16.241	0	34.625	0	5.561	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	351.0	0	SS	0	16.229	0	34.624	0	5.562	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	352.0	0	SS	0	16.227	0	34.623	0	5.563	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	353.0	0	SS	0	16.217	0	34.622	0	5.564	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	354.0	0	SS	0	16.180	0	34.619	0	5.568	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	355.0	0	SS	0	16.148	0	34.616	0	5.572	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	356.0	0	SS	0	16.115	0	34.615	0	5.575	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	357.0	0	SS	0	16.086	0	34.613	0	5.579	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	358.0	0	SS	0	16.062	0	34.611	0	5.581	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	359.0	0	SS	0	16.050	0	34.611	0	5.583	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	360.0	0	SS	0	16.041	0	34.610	0	5.584	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	361.0	0	SS	0	16.038	0	34.610	0	5.584	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	362.0	0	SS	0	16.032	0	34.609	0	5.585	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	363.0	0	SS	0	16.016	0	34.609	0	5.586	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	364.0	0	SS	0	16.014	0	34.609	0	5.587	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	365.0	0	SS	0	16.012	0	34.609	0	5.587	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	366.0	0	SS	0	16.017	0	34.609	0	5.586	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	367.0	0	SS	0	15.988	0	34.603	0	5.590	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	368.0	0	SS	0	15.883	0	34.598	0	5.601	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	369.0	0	SS	0	15.830	0	34.595	0	5.607	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	370.0	0	SS	0	15.799	0	34.596	0	5.611	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	371.0	0	SS	0	15.791	0	34.595	0	5.612	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	372.0	0	SS	0	15.773	0	34.592	0	5.614	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	373.0	0	SS	0	15.725	0	34.590	0	5.619	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	374.0	0	SS	0	15.696	0	34.588	0	5.623	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	375.0	0	SS	0	15.678	0	34.587	0	5.625	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	376.0	0	SS	0	15.659	0	34.585	0	5.627	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	377.0	0	SS	0	15.629	0	34.583	0	5.630	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	378.0	0	SS	0	15.556	0	34.576	0	5.639	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	379.0	0	SS	0	15.510	0	34.575	0	5.644	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	380.0	0	SS	0	15.481	0	34.573	0	5.647	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	381.0	0	SS	0	15.464	0	34.573	0	5.649	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	382.0	0	SS	0	15.446	0	34.571	0	5.651	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	383.0	0	SS	0	15.430	0	34.570	0	5.653	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	384.0	0	SS	0	15.411	0	34.569	0	5.655	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	385.0	0	SS	0	15.401	0	34.568	0	5.656	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	386.0	0	SS	0	15.395	0	34.569	0	5.657	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	387.0	0	SS	0	15.390	0	34.569	0	5.658	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	388.0	0	SS	0	15.386	0	34.569	0	5.658	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	389.0	0	SS	0	15.386	0	34.569	0	5.658	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	390.0	0	SS	0	15.387	0	34.569	0	5.658	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	391.0	0	SS	0	15.386	0	34.568	0	5.658	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	392.0	0	SS	0	15.381	0	34.567	0	5.659	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	393.0	0	SS	0	15.365	0	34.567	0	5.661	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	394.0	0	SS	0	15.356	0	34.567	0	5.662	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	395.0	0	SS	0	15.352	0	34.567	0	5.662	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	396.0	0	SS	0	15.354	0	34.566	0	5.662	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	397.0	0	SS	0	15.350	0	34.567	0	5.662	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	398.0	0	SS	0	15.350	0	34.567	0	5.662	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	399.0	0	SS	0	15.355	0	34.567	0	5.662	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	400.0	0	SS	0	15.349	0	34.566	0	5.662	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	401.0	0	SS	0	15.345	0	34.566	0	5.663	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	402.0	0	SS	0	15.343	0	34.565	0	5.663	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	403.0	0	SS	0	15.341	0	34.566	0	5.663	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	404.0	0	SS	0	15.342	0	34.566	0	5.663	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	405.0	0	SS	0	15.340	0	34.566	0	5.664	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	406.0	0	SS	0	15.337	0	34.566	0	5.664	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	407.0	0	SS	0	15.337	0	34.565	0	5.664	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	408.0	0	SS	0	15.335	0	34.565	0	5.664	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	409.0	0	SS	0	15.335	0	34.565	0	5.664	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	410.0	0	SS	0	15.334	0	34.565	0	5.664	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	411.0	0	SS	0	15.333	0	34.565	0	5.664	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	412.0	0	SS	0	15.331	0	34.565	0	5.664	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	413.0	0	SS	0	15.331	0	34.565	0	5.664	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	414.0	0	SS	0	15.330	0	34.565	0	5.665	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	415.0	0	SS	0	15.329	0	34.565	0	5.665	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	416.0	0	SS	0	15.323	0	34.564	0	5.665	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	417.0	0	SS	0	15.308	0	34.563	0	5.667	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	418.0	0	SS	0	15.303	0	34.563	0	5.668	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	419.0	0	SS	0	15.305	0	34.563	0	5.667	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	420.0	0	SS	0	15.303	0	34.561	0	5.668	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	421.0	0	SS	0	15.290	0	34.560	0	5.669	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	422.0	0	SS	0	15.277	0	34.561	0	5.671	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	423.0	0	SS	0	15.271	0	34.560	0	5.671	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	424.0	0	SS	0	15.257	0	34.560	0	5.673	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	425.0	0	SS	0	15.245	0	34.559	0	5.674	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	426.0	0	SS	0	15.244	0	34.559	0	5.674	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	427.0	0	SS	0	15.245	0	34.559	0	5.674	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	428.0	0	SS	0	15.234	0	34.557	0	5.676	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	429.0	0	SS	0	15.207	0	34.556	0	5.679	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	430.0	0	SS	0	15.144	0	34.547	0	5.686	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	431.0	0	SS	0	14.930	0	34.526	0	5.712	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	432.0	0	SS	0	14.705	0	34.514	0	5.738	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	433.0	0	SS	0	14.581	0	34.509	0	5.753	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	434.0	0	SS	0	14.515	0	34.504	0	5.761	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	435.0	0	SS	0	14.455	0	34.501	0	5.768	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	436.0	0	SS	0	14.414	0	34.500	0	5.773	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	437.0	0	SS	0	14.390	0	34.498	0	5.775	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	438.0	0	SS	0	14.365	0	34.497	0	5.778	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	439.0	0	SS	0	14.345	0	34.496	0	5.781	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	440.0	0	SS	0	14.330	0	34.496	0	5.783	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	441.0	0	SS	0	14.317	0	34.495	0	5.784	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	442.0	0	SS	0	14.307	0	34.495	0	5.785	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	443.0	0	SS	0	14.301	0	34.495	0	5.786	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	444.0	0	SS	0	14.295	0	34.494	0	5.787	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	445.0	0	SS	0	14.287	0	34.494	0	5.788	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	446.0	0	SS	0	14.274	0	34.493	0	5.789	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	447.0	0	SS	0	14.264	0	34.492	0	5.791	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	448.0	0	SS	0	14.250	0	34.489	0	5.792	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	449.0	0	SS	0	14.177	0	34.487	0	5.801	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	450.0	0	SS	0	14.147	0	34.487	0	5.805	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	451.0	0	SS	0	14.137	0	34.484	0	5.806	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	452.0	0	SS	0	14.138	0	34.489	0	5.806	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	453.0	0	SS	0	14.185	0	34.483	0	5.800	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	454.0	0	SS	0	14.188	0	34.489	0	5.800	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	455.0	0	SS	0	14.209	0	34.490	0	5.797	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	456.0	0	SS	0	14.227	0	34.492	0	5.795	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	457.0	0	SS	0	14.213	0	34.486	0	5.797	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	458.0	0	SS	0	14.155	0	34.484	0	5.804	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	459.0	0	SS	0	14.090	0	34.481	0	5.811	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	460.0	0	SS	0	14.072	0	34.480	0	5.814	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	461.0	0	SS	0	14.071	0	34.479	0	5.814	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	462.0	0	SS	0	14.072	0	34.479	0	5.814	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	463.0	0	SS	0	14.071	0	34.479	0	5.814	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	464.0	0	SS	0	14.068	0	34.479	0	5.814	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	465.0	0	SS	0	14.069	0	34.481	0	5.814	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	466.0	0	SS	0	14.074	0	34.481	0	5.813	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	467.0	0	SS	0	14.076	0	34.481	0	5.813	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	468.0	0	SS	0	14.078	0	34.481	0	5.813	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	469.0	0	SS	0	14.077	0	34.481	0	5.813	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	470.0	0	SS	0	13.981	0	34.468	0	5.825	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	471.0	0	SS	0	13.802	0	34.458	0	5.847	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	472.0	0	SS	0	13.658	0	34.449	0	5.864	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	473.0	0	SS	0	13.616	0	34.449	0	5.869	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	474.0	0	SS	0	13.606	0	34.449	0	5.871	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	475.0	0	SS	0	13.594	0	34.448	0	5.872	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	476.0	0	SS	0	13.548	0	34.441	0	5.878	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	477.0	0	SS	0	13.448	0	34.439	0	5.890	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	478.0	0	SS	0	13.399	0	34.437	0	5.896	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	479.0	0	SS	0	13.370	0	34.429	0	5.900	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	480.0	0	SS	0	13.285	0	34.426	0	5.911	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	481.0	0	SS	0	13.239	0	34.424	0	5.916	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	482.0	0	SS	0	13.194	0	34.421	0	5.922	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	483.0	0	SS	0	13.164	0	34.419	0	5.926	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	484.0	0	SS	0	13.130	0	34.417	0	5.930	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	485.0	0	SS	0	13.086	0	34.413	0	5.936	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	486.0	0	SS	0	13.024	0	34.410	0	5.943	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	487.0	0	SS	0	12.939	0	34.400	0	5.954	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	488.0	0	SS	0	12.843	0	34.398	0	5.966	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	489.0	0	SS	0	12.809	0	34.396	0	5.971	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	490.0	0	SS	0	12.780	0	34.396	0	5.974	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	491.0	0	SS	0	12.770	0	34.395	0	5.975	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	492.0	0	SS	0	12.761	0	34.395	0	5.977	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	493.0	0	SS	0	12.754	0	34.395	0	5.978	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	494.0	0	SS	0	12.749	0	34.395	0	5.978	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	495.0	0	SS	0	12.745	0	34.394	0	5.979	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	496.0	0	SS	0	12.731	0	34.392	0	5.981	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	497.0	0	SS	0	12.698	0	34.389	0	5.985	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	498.0	0	SS	0	12.687	0	34.390	0	5.986	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	499.0	0	SS	0	12.683	0	34.390	0	5.987	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	500.0	0	SS	0	12.673	0	34.389	0	5.988	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	501.0	0	SS	0	12.651	0	34.386	0	5.991	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	502.0	0	SS	0	12.606	0	34.383	0	5.996	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	503.0	0	SS	0	12.562	0	34.383	0	6.002	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	504.0	0	SS	0	12.548	0	34.381	0	6.004	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	505.0	0	SS	0	12.526	0	34.379	0	6.007	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	506.0	0	SS	0	12.490	0	34.376	0	6.011	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	507.0	0	SS	0	12.432	0	34.371	0	6.019	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	508.0	0	SS	0	12.348	0	34.365	0	6.030	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	509.0	0	SS	0	12.284	0	34.363	0	6.038	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	510.0	0	SS	0	12.262	0	34.362	0	6.041	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	511.0	0	SS	0	12.242	0	34.357	0	6.044	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	512.0	0	SS	0	12.144	0	34.349	0	6.057	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	513.0	0	SS	0	12.013	0	34.344	0	6.073	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	514.0	0	SS	0	11.959	0	34.342	0	6.081	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	515.0	0	SS	0	11.940	0	34.340	0	6.083	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	516.0	0	SS	0	11.922	0	34.339	0	6.085	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	517.0	0	SS	0	11.891	0	34.338	0	6.090	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	518.0	0	SS	0	11.863	0	34.337	0	6.093	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	519.0	0	SS	0	11.843	0	34.336	0	6.096	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	520.0	0	SS	0	11.826	0	34.335	0	6.098	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	521.0	0	SS	0	11.819	0	34.334	0	6.099	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	522.0	0	SS	0	11.808	0	34.334	0	6.100	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	523.0	0	SS	0	11.795	0	34.333	0	6.102	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	524.0	0	SS	0	11.787	0	34.333	0	6.103	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	525.0	0	SS	0	11.781	0	34.333	0	6.104	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	526.0	0	SS	0	11.778	0	34.333	0	6.104	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	527.0	0	SS	0	11.777	0	34.333	0	6.104	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	528.0	0	SS	0	11.777	0	34.333	0	6.104	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	529.0	0	SS	0	11.777	0	34.333	0	6.104	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	530.0	0	SS	0	11.775	0	34.333	0	6.105	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	531.0	0	SS	0	11.772	0	34.333	0	6.105	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	532.0	0	SS	0	11.771	0	34.332	0	6.105	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	533.0	0	SS	0	11.763	0	34.332	0	6.106	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	534.0	0	SS	0	11.758	0	34.332	0	6.107	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	535.0	0	SS	0	11.757	0	34.332	0	6.107	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	536.0	0	SS	0	11.757	0	34.332	0	6.107	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	537.0	0	SS	0	11.755	0	34.331	0	6.107	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	538.0	0	SS	0	11.753	0	34.331	0	6.108	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	539.0	0	SS	0	11.751	0	34.331	0	6.108	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	540.0	0	SS	0	11.751	0	34.331	0	6.108	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	541.0	0	SS	0	11.749	0	34.331	0	6.108	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	542.0	0	SS	0	11.745	0	34.331	0	6.109	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	543.0	0	SS	0	11.744	0	34.330	0	6.109	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	544.0	0	SS	0	11.723	0	34.330	0	6.112	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	545.0	0	SS	0	11.713	0	34.329	0	6.113	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	546.0	0	SS	0	11.709	0	34.328	0	6.114	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	547.0	0	SS	0	11.697	0	34.328	0	6.115	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	548.0	0	SS	0	11.687	0	34.326	0	6.116	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	549.0	0	SS	0	11.668	0	34.326	0	6.119	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	550.0	0	SS	0	11.663	0	34.322	0	6.120	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	551.0	0	SS	0	11.590	0	34.318	0	6.130	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	552.0	0	SS	0	11.516	0	34.317	0	6.139	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	553.0	0	SS	0	11.493	0	34.314	0	6.142	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	554.0	0	SS	0	11.482	0	34.314	0	6.144	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	555.0	0	SS	0	11.474	0	34.314	0	6.145	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	556.0	0	SS	0	11.469	0	34.313	0	6.146	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	557.0	0	SS	0	11.450	0	34.312	0	6.148	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	558.0	0	SS	0	11.414	0	34.308	0	6.153	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	559.0	0	SS	0	11.372	0	34.306	0	6.159	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	560.0	0	SS	0	11.305	0	34.300	0	6.168	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	561.0	0	SS	0	11.257	0	34.300	0	6.174	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	562.0	0	SS	0	11.205	0	34.294	0	6.181	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	563.0	0	SS	0	11.134	0	34.289	0	6.191	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	564.0	0	SS	0	11.049	0	34.283	0	6.202	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	565.0	0	SS	0	10.939	0	34.279	0	6.217	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	566.0	0	SS	0	10.880	0	34.276	0	6.226	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	567.0	0	SS	0	10.845	0	34.274	0	6.230	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	568.0	0	SS	0	10.820	0	34.274	0	6.234	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	569.0	0	SS	0	10.819	0	34.273	0	6.234	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	570.0	0	SS	0	10.804	0	34.273	0	6.236	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	571.0	0	SS	0	10.760	0	34.270	0	6.242	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	572.0	0	SS	0	10.732	0	34.269	0	6.246	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	573.0	0	SS	0	10.731	0	34.269	0	6.246	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	574.0	0	SS	0	10.729	0	34.268	0	6.246	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	575.0	0	SS	0	10.709	0	34.269	0	6.249	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	576.0	0	SS	0	10.701	0	34.267	0	6.250	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	577.0	0	SS	0	10.700	0	34.267	0	6.250	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	578.0	0	SS	0	10.700	0	34.267	0	6.250	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	579.0	0	SS	0	10.698	0	34.267	0	6.251	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	580.0	0	SS	0	10.696	0	34.267	0	6.251	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	581.0	0	SS	0	10.695	0	34.267	0	6.251	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	582.0	0	SS	0	10.694	0	34.267	0	6.251	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	583.0	0	SS	0	10.699	0	34.267	0	6.250	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	584.0	0	SS	0	10.700	0	34.267	0	6.250	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	585.0	0	SS	0	10.700	0	34.267	0	6.250	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	586.0	0	SS	0	10.699	0	34.267	0	6.250	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	587.0	0	SS	0	10.697	0	34.267	0	6.251	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	588.0	0	SS	0	10.694	0	34.267	0	6.251	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	589.0	0	SS	0	10.691	0	34.267	0	6.251	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	590.0	0	SS	0	10.691	0	34.267	0	6.251	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	591.0	0	SS	0	10.693	0	34.267	0	6.251	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	592.0	0	SS	0	10.690	0	34.267	0	6.252	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	593.0	0	SS	0	10.685	0	34.266	0	6.252	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	594.0	0	SS	0	10.681	0	34.266	0	6.253	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	595.0	0	SS	0	10.674	0	34.266	0	6.254	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	596.0	0	SS	0	10.672	0	34.266	0	6.254	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	597.0	0	SS	0	10.671	0	34.266	0	6.254	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	598.0	0	SS	0	10.669	0	34.265	0	6.254	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	599.0	0	SS	0	10.671	0	34.265	0	6.254	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	600.0	0	SS	0	10.669	0	34.265	0	6.254	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	601.0	0	SS	0	10.666	0	34.265	0	6.255	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	602.0	0	SS	0	10.665	0	34.265	0	6.255	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	603.0	0	SS	0	10.659	0	34.264	0	6.256	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	604.0	0	SS	0	10.641	0	34.263	0	6.258	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	605.0	0	SS	0	10.625	0	34.262	0	6.261	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	606.0	0	SS	0	10.617	0	34.262	0	6.262	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	607.0	0	SS	0	10.615	0	34.263	0	6.262	0
JG4357_2004917	001	C	09/19/2004	21:31	142.0000	27.0000	0	608.0	0	SS	0	10.616	0	34.263	0	6.262	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	0.0	0	SS	0	27.536	0	34.799	0	4.534	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	1.0	0	SS	0	27.565	0	34.857	0	4.531	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	2.0	0	SS	0	27.569	0	34.862	0	4.530	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	3.0	0	SS	0	27.572	0	34.861	0	4.530	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	4.0	0	SS	0	27.559	0	34.859	0	4.531	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	5.0	0	SS	0	27.509	0	34.866	0	4.535	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	6.0	0	SS	0	27.495	0	34.868	0	4.536	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	7.0	0	SS	0	27.480	0	34.869	0	4.537	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	8.0	0	SS	0	27.462	0	34.873	0	4.538	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	9.0	0	SS	0	27.435	0	34.876	0	4.540	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	10.0	0	SS	0	27.390	0	34.884	0	4.543	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	11.0	0	SS	0	27.370	0	34.887	0	4.544	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	12.0	0	SS	0	27.327	0	34.892	0	4.547	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	13.0	0	SS	0	27.280	0	34.899	0	4.551	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	14.0	0	SS	0	27.275	0	34.899	0	4.551	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	15.0	0	SS	0	27.271	0	34.899	0	4.552	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	16.0	0	SS	0	27.271	0	34.899	0	4.551	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	17.0	0	SS	0	27.267	0	34.899	0	4.552	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	18.0	0	SS	0	27.219	0	34.894	0	4.556	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	19.0	0	SS	0	27.208	0	34.896	0	4.556	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	20.0	0	SS	0	27.200	0	34.894	0	4.557	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	21.0	0	SS	0	27.203	0	34.894	0	4.557	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	22.0	0	SS	0	27.210	0	34.894	0	4.556	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	23.0	0	SS	0	27.211	0	34.894	0	4.556	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	24.0	0	SS	0	27.207	0	34.894	0	4.557	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	25.0	0	SS	0	27.205	0	34.894	0	4.557	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	26.0	0	SS	0	27.201	0	34.893	0	4.557	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	27.0	0	SS	0	27.173	0	34.887	0	4.559	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	28.0	0	SS	0	27.131	0	34.885	0	4.562	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	29.0	0	SS	0	27.126	0	34.886	0	4.563	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	30.0	0	SS	0	27.131	0	34.886	0	4.562	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	31.0	0	SS	0	27.118	0	34.884	0	4.563	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	32.0	0	SS	0	27.105	0	34.885	0	4.564	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	33.0	0	SS	0	27.111	0	34.885	0	4.564	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	34.0	0	SS	0	27.109	0	34.884	0	4.564	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	35.0	0	SS	0	27.096	0	34.884	0	4.565	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	36.0	0	SS	0	27.082	0	34.884	0	4.566	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	37.0	0	SS	0	27.079	0	34.883	0	4.566	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	38.0	0	SS	0	27.080	0	34.883	0	4.566	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	39.0	0	SS	0	27.075	0	34.883	0	4.567	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	40.0	0	SS	0	27.069	0	34.882	0	4.567	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	41.0	0	SS	0	27.064	0	34.883	0	4.568	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	42.0	0	SS	0	27.067	0	34.883	0	4.567	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	43.0	0	SS	0	27.056	0	34.882	0	4.568	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	44.0	0	SS	0	27.030	0	34.883	0	4.570	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	45.0	0	SS	0	27.023	0	34.880	0	4.571	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	46.0	0	SS	0	26.997	0	34.883	0	4.573	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	47.0	0	SS	0	26.985	0	34.883	0	4.574	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	48.0	0	SS	0	26.980	0	34.884	0	4.574	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	49.0	0	SS	0	26.936	0	34.880	0	4.577	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	50.0	0	SS	0	26.769	0	34.874	0	4.590	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	51.0	0	SS	0	26.552	0	34.878	0	4.607	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	52.0	0	SS	0	26.496	0	34.875	0	4.611	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	53.0	0	SS	0	26.467	0	34.873	0	4.613	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	54.0	0	SS	0	26.427	0	34.873	0	4.617	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	55.0	0	SS	0	26.388	0	34.871	0	4.620	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	56.0	0	SS	0	26.345	0	34.872	0	4.623	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	57.0	0	SS	0	26.329	0	34.872	0	4.624	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	58.0	0	SS	0	26.306	0	34.870	0	4.626	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	59.0	0	SS	0	26.234	0	34.868	0	4.632	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	60.0	0	SS	0	26.141	0	34.868	0	4.639	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	61.0	0	SS	0	26.111	0	34.869	0	4.641	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	62.0	0	SS	0	26.089	0	34.867	0	4.643	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	63.0	0	SS	0	26.046	0	34.867	0	4.646	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	64.0	0	SS	0	26.018	0	34.868	0	4.648	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	65.0	0	SS	0	26.002	0	34.868	0	4.650	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	66.0	0	SS	0	25.991	0	34.868	0	4.651	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	67.0	0	SS	0	25.976	0	34.867	0	4.652	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	68.0	0	SS	0	25.953	0	34.866	0	4.654	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	69.0	0	SS	0	25.920	0	34.865	0	4.656	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	70.0	0	SS	0	25.860	0	34.864	0	4.661	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	71.0	0	SS	0	25.805	0	34.865	0	4.665	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	72.0	0	SS	0	25.783	0	34.865	0	4.667	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	73.0	0	SS	0	25.764	0	34.864	0	4.669	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	74.0	0	SS	0	25.731	0	34.863	0	4.671	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	75.0	0	SS	0	25.689	0	34.861	0	4.674	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	76.0	0	SS	0	25.627	0	34.859	0	4.679	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	77.0	0	SS	0	25.544	0	34.855	0	4.686	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	78.0	0	SS	0	25.375	0	34.847	0	4.700	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	79.0	0	SS	0	25.135	0	34.848	0	4.719	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	80.0	0	SS	0	25.002	0	34.853	0	4.730	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	81.0	0	SS	0	24.979	0	34.852	0	4.731	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	82.0	0	SS	0	24.975	0	34.852	0	4.732	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	83.0	0	SS	0	24.973	0	34.852	0	4.732	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	84.0	0	SS	0	24.972	0	34.851	0	4.732	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	85.0	0	SS	0	24.893	0	34.842	0	4.739	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	86.0	0	SS	0	24.615	0	34.855	0	4.761	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	87.0	0	SS	0	24.295	0	34.870	0	4.787	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	88.0	0	SS	0	24.143	0	34.855	0	4.800	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	89.0	0	SS	0	24.072	0	34.843	0	4.806	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	90.0	0	SS	0	24.021	0	34.836	0	4.811	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	91.0	0	SS	0	23.996	0	34.837	0	4.813	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	92.0	0	SS	0	23.991	0	34.839	0	4.813	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	93.0	0	SS	0	23.987	0	34.840	0	4.813	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	94.0	0	SS	0	23.982	0	34.840	0	4.814	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	95.0	0	SS	0	23.977	0	34.840	0	4.814	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	96.0	0	SS	0	23.975	0	34.841	0	4.814	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	97.0	0	SS	0	23.976	0	34.841	0	4.814	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	98.0	0	SS	0	23.972	0	34.840	0	4.815	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	99.0	0	SS	0	23.948	0	34.840	0	4.817	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	100.0	0	SS	0	23.826	0	34.831	0	4.827	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	101.0	0	SS	0	23.587	0	34.828	0	4.847	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	102.0	0	SS	0	23.415	0	34.838	0	4.862	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	103.0	0	SS	0	23.334	0	34.838	0	4.869	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	104.0	0	SS	0	23.225	0	34.813	0	4.879	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	105.0	0	SS	0	23.039	0	34.803	0	4.895	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	106.0	0	SS	0	22.786	0	34.779	0	4.917	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	107.0	0	SS	0	22.464	0	34.797	0	4.945	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	108.0	0	SS	0	22.112	0	34.820	0	4.975	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	109.0	0	SS	0	21.885	0	34.814	0	4.996	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	110.0	0	SS	0	21.557	0	34.808	0	5.026	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	111.0	0	SS	0	21.245	0	34.812	0	5.054	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	112.0	0	SS	0	21.122	0	34.814	0	5.065	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	113.0	0	SS	0	21.084	0	34.813	0	5.069	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	114.0	0	SS	0	21.071	0	34.813	0	5.070	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	115.0	0	SS	0	21.065	0	34.814	0	5.070	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	116.0	0	SS	0	21.055	0	34.815	0	5.071	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	117.0	0	SS	0	21.033	0	34.815	0	5.073	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	118.0	0	SS	0	20.993	0	34.815	0	5.077	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	119.0	0	SS	0	20.938	0	34.813	0	5.082	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	120.0	0	SS	0	20.899	0	34.812	0	5.086	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	121.0	0	SS	0	20.844	0	34.807	0	5.091	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	122.0	0	SS	0	20.799	0	34.805	0	5.095	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	123.0	0	SS	0	20.781	0	34.803	0	5.097	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	124.0	0	SS	0	20.744	0	34.801	0	5.100	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	125.0	0	SS	0	20.695	0	34.800	0	5.105	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	126.0	0	SS	0	20.614	0	34.795	0	5.113	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	127.0	0	SS	0	20.535	0	34.794	0	5.120	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	128.0	0	SS	0	20.507	0	34.793	0	5.123	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	129.0	0	SS	0	20.496	0	34.792	0	5.124	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	130.0	0	SS	0	20.490	0	34.792	0	5.125	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	131.0	0	SS	0	20.479	0	34.792	0	5.126	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	132.0	0	SS	0	20.465	0	34.791	0	5.127	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	133.0	0	SS	0	20.440	0	34.791	0	5.129	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	134.0	0	SS	0	20.417	0	34.789	0	5.132	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	135.0	0	SS	0	20.384	0	34.792	0	5.134	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	136.0	0	SS	0	20.369	0	34.790	0	5.136	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	137.0	0	SS	0	20.354	0	34.789	0	5.138	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	138.0	0	SS	0	20.342	0	34.790	0	5.139	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	139.0	0	SS	0	20.335	0	34.790	0	5.139	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	140.0	0	SS	0	20.331	0	34.790	0	5.140	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	141.0	0	SS	0	20.330	0	34.791	0	5.140	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	142.0	0	SS	0	20.333	0	34.789	0	5.139	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	143.0	0	SS	0	20.312	0	34.784	0	5.142	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	144.0	0	SS	0	20.228	0	34.787	0	5.149	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	145.0	0	SS	0	20.191	0	34.791	0	5.153	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	146.0	0	SS	0	20.145	0	34.794	0	5.157	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	147.0	0	SS	0	20.079	0	34.781	0	5.164	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	148.0	0	SS	0	19.927	0	34.753	0	5.179	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	149.0	0	SS	0	19.703	0	34.773	0	5.200	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	150.0	0	SS	0	19.506	0	34.761	0	5.220	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	151.0	0	SS	0	19.288	0	34.760	0	5.241	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	152.0	0	SS	0	19.221	0	34.760	0	5.247	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	153.0	0	SS	0	19.181	0	34.753	0	5.252	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	154.0	0	SS	0	19.110	0	34.754	0	5.259	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	155.0	0	SS	0	19.066	0	34.752	0	5.263	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	156.0	0	SS	0	19.031	0	34.752	0	5.266	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	157.0	0	SS	0	19.008	0	34.751	0	5.269	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	158.0	0	SS	0	18.983	0	34.750	0	5.271	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	159.0	0	SS	0	18.964	0	34.750	0	5.273	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	160.0	0	SS	0	18.950	0	34.749	0	5.275	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	161.0	0	SS	0	18.911	0	34.745	0	5.279	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	162.0	0	SS	0	18.872	0	34.744	0	5.282	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	163.0	0	SS	0	18.802	0	34.737	0	5.290	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	164.0	0	SS	0	18.710	0	34.739	0	5.299	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	165.0	0	SS	0	18.671	0	34.735	0	5.303	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	166.0	0	SS	0	18.641	0	34.736	0	5.306	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	167.0	0	SS	0	18.531	0	34.744	0	5.317	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	168.0	0	SS	0	18.405	0	34.744	0	5.329	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	169.0	0	SS	0	18.359	0	34.726	0	5.335	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	170.0	0	SS	0	18.287	0	34.715	0	5.342	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	171.0	0	SS	0	18.199	0	34.709	0	5.351	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	172.0	0	SS	0	18.148	0	34.714	0	5.356	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	173.0	0	SS	0	18.130	0	34.716	0	5.358	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	174.0	0	SS	0	18.111	0	34.716	0	5.360	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	175.0	0	SS	0	18.092	0	34.716	0	5.362	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	176.0	0	SS	0	18.084	0	34.716	0	5.363	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	177.0	0	SS	0	18.075	0	34.716	0	5.364	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	178.0	0	SS	0	18.067	0	34.715	0	5.365	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	179.0	0	SS	0	18.061	0	34.716	0	5.365	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	180.0	0	SS	0	18.056	0	34.715	0	5.366	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	181.0	0	SS	0	18.041	0	34.715	0	5.367	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	182.0	0	SS	0	18.032	0	34.714	0	5.368	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	183.0	0	SS	0	18.020	0	34.713	0	5.370	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	184.0	0	SS	0	18.006	0	34.714	0	5.371	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	185.0	0	SS	0	17.974	0	34.713	0	5.374	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	186.0	0	SS	0	17.933	0	34.713	0	5.379	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	187.0	0	SS	0	17.894	0	34.711	0	5.383	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	188.0	0	SS	0	17.859	0	34.702	0	5.386	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	189.0	0	SS	0	17.810	0	34.704	0	5.392	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	190.0	0	SS	0	17.784	0	34.707	0	5.394	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	191.0	0	SS	0	17.781	0	34.707	0	5.394	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	192.0	0	SS	0	17.780	0	34.707	0	5.394	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	193.0	0	SS	0	17.779	0	34.706	0	5.395	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	194.0	0	SS	0	17.762	0	34.705	0	5.396	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	195.0	0	SS	0	17.728	0	34.706	0	5.400	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	196.0	0	SS	0	17.709	0	34.707	0	5.402	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	197.0	0	SS	0	17.694	0	34.709	0	5.403	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	198.0	0	SS	0	17.685	0	34.709	0	5.404	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	199.0	0	SS	0	17.677	0	34.708	0	5.405	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	200.0	0	SS	0	17.666	0	34.708	0	5.406	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	201.0	0	SS	0	17.658	0	34.707	0	5.407	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	202.0	0	SS	0	17.642	0	34.705	0	5.409	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	203.0	0	SS	0	17.627	0	34.704	0	5.410	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	204.0	0	SS	0	17.612	0	34.702	0	5.412	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	205.0	0	SS	0	17.590	0	34.701	0	5.414	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	206.0	0	SS	0	17.577	0	34.701	0	5.416	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	207.0	0	SS	0	17.572	0	34.700	0	5.416	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	208.0	0	SS	0	17.569	0	34.700	0	5.417	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	209.0	0	SS	0	17.567	0	34.700	0	5.417	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	210.0	0	SS	0	17.565	0	34.700	0	5.417	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	211.0	0	SS	0	17.563	0	34.700	0	5.417	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	212.0	0	SS	0	17.561	0	34.700	0	5.417	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	213.0	0	SS	0	17.560	0	34.700	0	5.418	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	214.0	0	SS	0	17.559	0	34.700	0	5.418	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	215.0	0	SS	0	17.559	0	34.701	0	5.418	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	216.0	0	SS	0	17.559	0	34.701	0	5.418	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	217.0	0	SS	0	17.560	0	34.701	0	5.418	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	218.0	0	SS	0	17.558	0	34.701	0	5.418	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	219.0	0	SS	0	17.553	0	34.699	0	5.418	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	220.0	0	SS	0	17.542	0	34.699	0	5.420	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	221.0	0	SS	0	17.534	0	34.700	0	5.420	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	222.0	0	SS	0	17.529	0	34.700	0	5.421	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	223.0	0	SS	0	17.524	0	34.699	0	5.421	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	224.0	0	SS	0	17.519	0	34.699	0	5.422	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	225.0	0	SS	0	17.514	0	34.699	0	5.422	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	226.0	0	SS	0	17.512	0	34.699	0	5.423	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	227.0	0	SS	0	17.509	0	34.699	0	5.423	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	228.0	0	SS	0	17.505	0	34.699	0	5.423	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	229.0	0	SS	0	17.495	0	34.697	0	5.424	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	230.0	0	SS	0	17.467	0	34.697	0	5.427	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	231.0	0	SS	0	17.446	0	34.698	0	5.430	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	232.0	0	SS	0	17.441	0	34.697	0	5.430	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	233.0	0	SS	0	17.435	0	34.697	0	5.431	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	234.0	0	SS	0	17.429	0	34.697	0	5.431	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	235.0	0	SS	0	17.420	0	34.696	0	5.432	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	236.0	0	SS	0	17.409	0	34.694	0	5.434	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	237.0	0	SS	0	17.388	0	34.693	0	5.436	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	238.0	0	SS	0	17.368	0	34.692	0	5.438	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	239.0	0	SS	0	17.361	0	34.692	0	5.439	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	240.0	0	SS	0	17.357	0	34.691	0	5.439	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	241.0	0	SS	0	17.325	0	34.690	0	5.442	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	242.0	0	SS	0	17.294	0	34.688	0	5.446	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	243.0	0	SS	0	17.271	0	34.686	0	5.448	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	244.0	0	SS	0	17.243	0	34.684	0	5.451	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	245.0	0	SS	0	17.213	0	34.683	0	5.455	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	246.0	0	SS	0	17.200	0	34.684	0	5.456	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	247.0	0	SS	0	17.191	0	34.685	0	5.457	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	248.0	0	SS	0	17.168	0	34.684	0	5.459	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	249.0	0	SS	0	17.129	0	34.678	0	5.464	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	250.0	0	SS	0	17.091	0	34.675	0	5.468	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	251.0	0	SS	0	17.064	0	34.676	0	5.471	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	252.0	0	SS	0	17.052	0	34.675	0	5.472	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	253.0	0	SS	0	17.036	0	34.675	0	5.474	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	254.0	0	SS	0	17.022	0	34.675	0	5.475	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	255.0	0	SS	0	17.014	0	34.674	0	5.476	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	256.0	0	SS	0	17.003	0	34.674	0	5.477	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	257.0	0	SS	0	16.991	0	34.674	0	5.478	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	258.0	0	SS	0	16.983	0	34.676	0	5.479	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	259.0	0	SS	0	16.978	0	34.677	0	5.480	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	260.0	0	SS	0	16.965	0	34.680	0	5.481	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	261.0	0	SS	0	16.957	0	34.678	0	5.482	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	262.0	0	SS	0	16.956	0	34.676	0	5.482	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	263.0	0	SS	0	16.955	0	34.676	0	5.482	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	264.0	0	SS	0	16.953	0	34.676	0	5.482	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	265.0	0	SS	0	16.950	0	34.676	0	5.483	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	266.0	0	SS	0	16.948	0	34.676	0	5.483	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	267.0	0	SS	0	16.946	0	34.676	0	5.483	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	268.0	0	SS	0	16.945	0	34.675	0	5.483	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	269.0	0	SS	0	16.941	0	34.674	0	5.484	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	270.0	0	SS	0	16.936	0	34.676	0	5.484	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	271.0	0	SS	0	16.918	0	34.675	0	5.486	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	272.0	0	SS	0	16.885	0	34.677	0	5.490	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	273.0	0	SS	0	16.870	0	34.672	0	5.491	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	274.0	0	SS	0	16.854	0	34.671	0	5.493	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	275.0	0	SS	0	16.849	0	34.670	0	5.494	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	276.0	0	SS	0	16.841	0	34.670	0	5.494	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	277.0	0	SS	0	16.836	0	34.670	0	5.495	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	278.0	0	SS	0	16.828	0	34.669	0	5.496	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	279.0	0	SS	0	16.817	0	34.668	0	5.497	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	280.0	0	SS	0	16.809	0	34.668	0	5.498	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	281.0	0	SS	0	16.795	0	34.668	0	5.500	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	282.0	0	SS	0	16.757	0	34.670	0	5.504	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	283.0	0	SS	0	16.745	0	34.668	0	5.505	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	284.0	0	SS	0	16.742	0	34.666	0	5.505	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	285.0	0	SS	0	16.741	0	34.665	0	5.505	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	286.0	0	SS	0	16.740	0	34.665	0	5.506	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	287.0	0	SS	0	16.739	0	34.665	0	5.506	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	288.0	0	SS	0	16.737	0	34.665	0	5.506	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	289.0	0	SS	0	16.735	0	34.665	0	5.506	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	290.0	0	SS	0	16.734	0	34.665	0	5.506	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	291.0	0	SS	0	16.732	0	34.664	0	5.506	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	292.0	0	SS	0	16.727	0	34.664	0	5.507	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	293.0	0	SS	0	16.719	0	34.664	0	5.508	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	294.0	0	SS	0	16.712	0	34.663	0	5.509	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	295.0	0	SS	0	16.702	0	34.662	0	5.510	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	296.0	0	SS	0	16.689	0	34.661	0	5.511	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	297.0	0	SS	0	16.671	0	34.660	0	5.513	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	298.0	0	SS	0	16.655	0	34.659	0	5.515	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	299.0	0	SS	0	16.640	0	34.658	0	5.517	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	300.0	0	SS	0	16.623	0	34.657	0	5.518	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	301.0	0	SS	0	16.613	0	34.656	0	5.520	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	302.0	0	SS	0	16.607	0	34.656	0	5.520	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	303.0	0	SS	0	16.595	0	34.654	0	5.521	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	304.0	0	SS	0	16.575	0	34.653	0	5.524	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	305.0	0	SS	0	16.543	0	34.650	0	5.527	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	306.0	0	SS	0	16.484	0	34.645	0	5.534	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	307.0	0	SS	0	16.431	0	34.644	0	5.540	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	308.0	0	SS	0	16.373	0	34.636	0	5.546	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	309.0	0	SS	0	16.336	0	34.634	0	5.550	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	310.0	0	SS	0	16.310	0	34.631	0	5.553	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	311.0	0	SS	0	16.282	0	34.631	0	5.556	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	312.0	0	SS	0	16.271	0	34.630	0	5.558	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	313.0	0	SS	0	16.254	0	34.629	0	5.560	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	314.0	0	SS	0	16.229	0	34.627	0	5.562	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	315.0	0	SS	0	16.208	0	34.626	0	5.565	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	316.0	0	SS	0	16.195	0	34.625	0	5.566	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	317.0	0	SS	0	16.179	0	34.624	0	5.568	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	318.0	0	SS	0	16.163	0	34.623	0	5.570	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	319.0	0	SS	0	16.149	0	34.622	0	5.571	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	320.0	0	SS	0	16.138	0	34.622	0	5.572	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	321.0	0	SS	0	16.128	0	34.621	0	5.574	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	322.0	0	SS	0	16.117	0	34.620	0	5.575	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	323.0	0	SS	0	16.109	0	34.620	0	5.576	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	324.0	0	SS	0	16.104	0	34.619	0	5.576	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	325.0	0	SS	0	16.099	0	34.618	0	5.577	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	326.0	0	SS	0	16.095	0	34.618	0	5.577	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	327.0	0	SS	0	16.091	0	34.618	0	5.578	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	328.0	0	SS	0	16.088	0	34.618	0	5.578	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	329.0	0	SS	0	16.085	0	34.618	0	5.578	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	330.0	0	SS	0	16.073	0	34.615	0	5.580	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	331.0	0	SS	0	16.022	0	34.609	0	5.586	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	332.0	0	SS	0	15.929	0	34.604	0	5.596	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	333.0	0	SS	0	15.850	0	34.599	0	5.605	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	334.0	0	SS	0	15.797	0	34.596	0	5.611	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	335.0	0	SS	0	15.760	0	34.592	0	5.615	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	336.0	0	SS	0	15.722	0	34.591	0	5.620	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	337.0	0	SS	0	15.703	0	34.590	0	5.622	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	338.0	0	SS	0	15.701	0	34.591	0	5.622	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	339.0	0	SS	0	15.708	0	34.592	0	5.621	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	340.0	0	SS	0	15.697	0	34.590	0	5.622	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	341.0	0	SS	0	15.681	0	34.589	0	5.624	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	342.0	0	SS	0	15.670	0	34.588	0	5.626	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	343.0	0	SS	0	15.649	0	34.587	0	5.628	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	344.0	0	SS	0	15.641	0	34.588	0	5.629	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	345.0	0	SS	0	15.645	0	34.588	0	5.628	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	346.0	0	SS	0	15.647	0	34.587	0	5.628	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	347.0	0	SS	0	15.644	0	34.587	0	5.628	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	348.0	0	SS	0	15.641	0	34.588	0	5.629	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	349.0	0	SS	0	15.642	0	34.587	0	5.629	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	350.0	0	SS	0	15.639	0	34.587	0	5.629	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	351.0	0	SS	0	15.623	0	34.586	0	5.631	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	352.0	0	SS	0	15.616	0	34.587	0	5.632	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	353.0	0	SS	0	15.601	0	34.584	0	5.633	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	354.0	0	SS	0	15.586	0	34.584	0	5.635	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	355.0	0	SS	0	15.578	0	34.583	0	5.636	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	356.0	0	SS	0	15.561	0	34.581	0	5.638	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	357.0	0	SS	0	15.547	0	34.580	0	5.640	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	358.0	0	SS	0	15.538	0	34.580	0	5.641	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	359.0	0	SS	0	15.534	0	34.580	0	5.641	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	360.0	0	SS	0	15.531	0	34.580	0	5.641	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	361.0	0	SS	0	15.527	0	34.580	0	5.642	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	362.0	0	SS	0	15.515	0	34.579	0	5.643	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	363.0	0	SS	0	15.495	0	34.578	0	5.646	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	364.0	0	SS	0	15.476	0	34.576	0	5.648	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	365.0	0	SS	0	15.457	0	34.575	0	5.650	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	366.0	0	SS	0	15.447	0	34.575	0	5.651	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	367.0	0	SS	0	15.444	0	34.575	0	5.651	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	368.0	0	SS	0	15.444	0	34.575	0	5.651	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	369.0	0	SS	0	15.443	0	34.575	0	5.651	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	370.0	0	SS	0	15.439	0	34.574	0	5.652	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	371.0	0	SS	0	15.431	0	34.573	0	5.653	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	372.0	0	SS	0	15.424	0	34.572	0	5.654	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	373.0	0	SS	0	15.414	0	34.572	0	5.655	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	374.0	0	SS	0	15.412	0	34.572	0	5.655	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	375.0	0	SS	0	15.408	0	34.572	0	5.656	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	376.0	0	SS	0	15.406	0	34.572	0	5.656	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	377.0	0	SS	0	15.403	0	34.572	0	5.656	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	378.0	0	SS	0	15.397	0	34.572	0	5.657	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	379.0	0	SS	0	15.394	0	34.571	0	5.657	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	380.0	0	SS	0	15.388	0	34.571	0	5.658	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	381.0	0	SS	0	15.372	0	34.568	0	5.660	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	382.0	0	SS	0	15.338	0	34.568	0	5.664	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	383.0	0	SS	0	15.323	0	34.565	0	5.665	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	384.0	0	SS	0	15.304	0	34.563	0	5.668	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	385.0	0	SS	0	15.257	0	34.554	0	5.673	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	386.0	0	SS	0	15.177	0	34.544	0	5.683	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	387.0	0	SS	0	15.118	0	34.549	0	5.689	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	388.0	0	SS	0	15.090	0	34.549	0	5.692	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	389.0	0	SS	0	15.078	0	34.549	0	5.694	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	390.0	0	SS	0	15.072	0	34.548	0	5.694	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	391.0	0	SS	0	15.063	0	34.547	0	5.696	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	392.0	0	SS	0	15.039	0	34.546	0	5.698	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	393.0	0	SS	0	15.012	0	34.542	0	5.702	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	394.0	0	SS	0	14.971	0	34.541	0	5.706	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	395.0	0	SS	0	14.941	0	34.539	0	5.710	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	396.0	0	SS	0	14.923	0	34.538	0	5.712	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	397.0	0	SS	0	14.907	0	34.536	0	5.714	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	398.0	0	SS	0	14.873	0	34.534	0	5.718	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	399.0	0	SS	0	14.849	0	34.533	0	5.721	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	400.0	0	SS	0	14.836	0	34.532	0	5.722	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	401.0	0	SS	0	14.819	0	34.531	0	5.724	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	402.0	0	SS	0	14.812	0	34.532	0	5.725	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	403.0	0	SS	0	14.812	0	34.531	0	5.725	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	404.0	0	SS	0	14.808	0	34.531	0	5.726	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	405.0	0	SS	0	14.803	0	34.531	0	5.726	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	406.0	0	SS	0	14.797	0	34.530	0	5.727	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	407.0	0	SS	0	14.789	0	34.530	0	5.728	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	408.0	0	SS	0	14.787	0	34.530	0	5.728	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	409.0	0	SS	0	14.781	0	34.529	0	5.729	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	410.0	0	SS	0	14.773	0	34.529	0	5.730	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	411.0	0	SS	0	14.767	0	34.529	0	5.730	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	412.0	0	SS	0	14.765	0	34.528	0	5.731	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	413.0	0	SS	0	14.765	0	34.529	0	5.731	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	414.0	0	SS	0	14.766	0	34.528	0	5.731	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	415.0	0	SS	0	14.764	0	34.528	0	5.731	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	416.0	0	SS	0	14.758	0	34.528	0	5.731	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	417.0	0	SS	0	14.755	0	34.528	0	5.732	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	418.0	0	SS	0	14.754	0	34.528	0	5.732	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	419.0	0	SS	0	14.738	0	34.525	0	5.734	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	420.0	0	SS	0	14.653	0	34.516	0	5.744	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	421.0	0	SS	0	14.525	0	34.508	0	5.759	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	422.0	0	SS	0	14.461	0	34.504	0	5.767	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	423.0	0	SS	0	14.373	0	34.497	0	5.777	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	424.0	0	SS	0	14.301	0	34.495	0	5.786	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	425.0	0	SS	0	14.291	0	34.500	0	5.787	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	426.0	0	SS	0	14.225	0	34.497	0	5.795	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	427.0	0	SS	0	14.127	0	34.488	0	5.807	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	428.0	0	SS	0	14.064	0	34.476	0	5.815	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	429.0	0	SS	0	14.010	0	34.472	0	5.821	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	430.0	0	SS	0	13.966	0	34.473	0	5.826	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	431.0	0	SS	0	13.945	0	34.472	0	5.829	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	432.0	0	SS	0	13.934	0	34.471	0	5.830	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	433.0	0	SS	0	13.916	0	34.470	0	5.833	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	434.0	0	SS	0	13.893	0	34.469	0	5.835	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	435.0	0	SS	0	13.887	0	34.470	0	5.836	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	436.0	0	SS	0	13.886	0	34.470	0	5.836	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	437.0	0	SS	0	13.872	0	34.470	0	5.838	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	438.0	0	SS	0	13.855	0	34.466	0	5.840	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	439.0	0	SS	0	13.835	0	34.464	0	5.843	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	440.0	0	SS	0	13.808	0	34.463	0	5.846	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	441.0	0	SS	0	13.789	0	34.463	0	5.848	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	442.0	0	SS	0	13.782	0	34.463	0	5.849	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	443.0	0	SS	0	13.779	0	34.462	0	5.849	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	444.0	0	SS	0	13.767	0	34.462	0	5.851	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	445.0	0	SS	0	13.755	0	34.461	0	5.852	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	446.0	0	SS	0	13.751	0	34.460	0	5.853	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	447.0	0	SS	0	13.740	0	34.459	0	5.854	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	448.0	0	SS	0	13.730	0	34.459	0	5.855	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	449.0	0	SS	0	13.694	0	34.455	0	5.860	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	450.0	0	SS	0	13.629	0	34.451	0	5.868	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	451.0	0	SS	0	13.567	0	34.446	0	5.875	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	452.0	0	SS	0	13.504	0	34.444	0	5.883	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	453.0	0	SS	0	13.474	0	34.442	0	5.887	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	454.0	0	SS	0	13.463	0	34.441	0	5.888	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	455.0	0	SS	0	13.435	0	34.437	0	5.892	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	456.0	0	SS	0	13.282	0	34.417	0	5.911	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	457.0	0	SS	0	13.139	0	34.419	0	5.929	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	458.0	0	SS	0	13.114	0	34.417	0	5.932	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	459.0	0	SS	0	13.067	0	34.412	0	5.938	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	460.0	0	SS	0	13.036	0	34.412	0	5.942	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	461.0	0	SS	0	12.986	0	34.414	0	5.948	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	462.0	0	SS	0	12.964	0	34.409	0	5.951	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	463.0	0	SS	0	12.951	0	34.408	0	5.952	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	464.0	0	SS	0	12.938	0	34.408	0	5.954	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	465.0	0	SS	0	12.932	0	34.406	0	5.955	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	466.0	0	SS	0	12.922	0	34.405	0	5.956	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	467.0	0	SS	0	12.915	0	34.406	0	5.957	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	468.0	0	SS	0	12.909	0	34.406	0	5.958	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	469.0	0	SS	0	12.907	0	34.406	0	5.958	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	470.0	0	SS	0	12.900	0	34.405	0	5.959	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	471.0	0	SS	0	12.887	0	34.403	0	5.961	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	472.0	0	SS	0	12.872	0	34.404	0	5.962	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	473.0	0	SS	0	12.867	0	34.403	0	5.963	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	474.0	0	SS	0	12.857	0	34.402	0	5.964	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	475.0	0	SS	0	12.851	0	34.403	0	5.965	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	476.0	0	SS	0	12.849	0	34.403	0	5.965	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	477.0	0	SS	0	12.845	0	34.402	0	5.966	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	478.0	0	SS	0	12.837	0	34.401	0	5.967	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	479.0	0	SS	0	12.824	0	34.399	0	5.969	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	480.0	0	SS	0	12.806	0	34.398	0	5.971	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	481.0	0	SS	0	12.787	0	34.398	0	5.973	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	482.0	0	SS	0	12.773	0	34.397	0	5.975	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	483.0	0	SS	0	12.752	0	34.395	0	5.978	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	484.0	0	SS	0	12.726	0	34.393	0	5.981	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	485.0	0	SS	0	12.677	0	34.387	0	5.987	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	486.0	0	SS	0	12.570	0	34.378	0	6.001	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	487.0	0	SS	0	12.422	0	34.370	0	6.020	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	488.0	0	SS	0	12.327	0	34.367	0	6.032	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	489.0	0	SS	0	12.294	0	34.363	0	6.037	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	490.0	0	SS	0	12.269	0	34.361	0	6.040	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	491.0	0	SS	0	12.244	0	34.361	0	6.043	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	492.0	0	SS	0	12.230	0	34.360	0	6.045	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	493.0	0	SS	0	12.213	0	34.358	0	6.047	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	494.0	0	SS	0	12.177	0	34.357	0	6.052	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	495.0	0	SS	0	12.160	0	34.356	0	6.054	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	496.0	0	SS	0	12.139	0	34.355	0	6.057	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	497.0	0	SS	0	12.119	0	34.353	0	6.060	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	498.0	0	SS	0	12.084	0	34.349	0	6.064	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	499.0	0	SS	0	12.038	0	34.348	0	6.070	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	500.0	0	SS	0	12.021	0	34.348	0	6.072	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	501.0	0	SS	0	12.011	0	34.346	0	6.074	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	502.0	0	SS	0	11.985	0	34.344	0	6.077	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	503.0	0	SS	0	11.953	0	34.342	0	6.081	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	504.0	0	SS	0	11.923	0	34.338	0	6.085	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	505.0	0	SS	0	11.865	0	34.333	0	6.093	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	506.0	0	SS	0	11.782	0	34.330	0	6.104	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	507.0	0	SS	0	11.715	0	34.326	0	6.113	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	508.0	0	SS	0	11.680	0	34.326	0	6.117	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	509.0	0	SS	0	11.674	0	34.325	0	6.118	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	510.0	0	SS	0	11.671	0	34.325	0	6.119	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	511.0	0	SS	0	11.664	0	34.325	0	6.120	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	512.0	0	SS	0	11.646	0	34.324	0	6.122	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	513.0	0	SS	0	11.632	0	34.324	0	6.124	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	514.0	0	SS	0	11.630	0	34.324	0	6.124	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	515.0	0	SS	0	11.628	0	34.324	0	6.124	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	516.0	0	SS	0	11.622	0	34.323	0	6.125	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	517.0	0	SS	0	11.607	0	34.321	0	6.127	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	518.0	0	SS	0	11.596	0	34.321	0	6.129	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	519.0	0	SS	0	11.594	0	34.321	0	6.129	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	520.0	0	SS	0	11.591	0	34.321	0	6.129	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	521.0	0	SS	0	11.563	0	34.320	0	6.133	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	522.0	0	SS	0	11.514	0	34.315	0	6.140	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	523.0	0	SS	0	11.474	0	34.309	0	6.145	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	524.0	0	SS	0	11.448	0	34.308	0	6.148	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	525.0	0	SS	0	11.434	0	34.309	0	6.150	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	526.0	0	SS	0	11.420	0	34.308	0	6.152	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	527.0	0	SS	0	11.397	0	34.305	0	6.155	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	528.0	0	SS	0	11.340	0	34.299	0	6.163	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	529.0	0	SS	0	11.233	0	34.293	0	6.178	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	530.0	0	SS	0	11.160	0	34.291	0	6.187	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	531.0	0	SS	0	11.134	0	34.289	0	6.191	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	532.0	0	SS	0	11.120	0	34.289	0	6.193	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	533.0	0	SS	0	11.110	0	34.289	0	6.194	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	534.0	0	SS	0	11.097	0	34.288	0	6.196	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	535.0	0	SS	0	11.061	0	34.284	0	6.201	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	536.0	0	SS	0	10.996	0	34.281	0	6.210	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	537.0	0	SS	0	10.937	0	34.277	0	6.218	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	538.0	0	SS	0	10.866	0	34.273	0	6.228	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	539.0	0	SS	0	10.812	0	34.266	0	6.235	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	540.0	0	SS	0	10.672	0	34.256	0	6.254	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	541.0	0	SS	0	10.531	0	34.252	0	6.274	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	542.0	0	SS	0	10.474	0	34.250	0	6.282	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	543.0	0	SS	0	10.457	0	34.249	0	6.284	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	544.0	0	SS	0	10.426	0	34.245	0	6.288	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	545.0	0	SS	0	10.382	0	34.244	0	6.295	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	546.0	0	SS	0	10.345	0	34.242	0	6.300	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	547.0	0	SS	0	10.319	0	34.241	0	6.303	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	548.0	0	SS	0	10.303	0	34.240	0	6.306	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	549.0	0	SS	0	10.293	0	34.239	0	6.307	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	550.0	0	SS	0	10.279	0	34.238	0	6.309	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	551.0	0	SS	0	10.266	0	34.237	0	6.311	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	552.0	0	SS	0	10.252	0	34.236	0	6.313	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	553.0	0	SS	0	10.237	0	34.236	0	6.315	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	554.0	0	SS	0	10.221	0	34.235	0	6.317	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	555.0	0	SS	0	10.208	0	34.235	0	6.319	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	556.0	0	SS	0	10.196	0	34.234	0	6.321	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	557.0	0	SS	0	10.188	0	34.234	0	6.322	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	558.0	0	SS	0	10.180	0	34.233	0	6.323	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	559.0	0	SS	0	10.175	0	34.232	0	6.324	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	560.0	0	SS	0	10.168	0	34.231	0	6.325	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	561.0	0	SS	0	10.160	0	34.231	0	6.326	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	562.0	0	SS	0	10.151	0	34.230	0	6.327	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	563.0	0	SS	0	10.144	0	34.231	0	6.328	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	564.0	0	SS	0	10.138	0	34.230	0	6.329	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	565.0	0	SS	0	10.132	0	34.230	0	6.330	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	566.0	0	SS	0	10.123	0	34.229	0	6.331	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	567.0	0	SS	0	10.116	0	34.229	0	6.332	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	568.0	0	SS	0	10.110	0	34.228	0	6.333	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	569.0	0	SS	0	10.103	0	34.228	0	6.334	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	570.0	0	SS	0	10.092	0	34.227	0	6.335	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	571.0	0	SS	0	10.082	0	34.226	0	6.337	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	572.0	0	SS	0	10.070	0	34.225	0	6.339	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	573.0	0	SS	0	10.052	0	34.224	0	6.341	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	574.0	0	SS	0	10.032	0	34.222	0	6.344	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	575.0	0	SS	0	9.998	0	34.219	0	6.349	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	576.0	0	SS	0	9.935	0	34.213	0	6.358	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	577.0	0	SS	0	9.816	0	34.201	0	6.375	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	578.0	0	SS	0	9.692	0	34.204	0	6.392	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	579.0	0	SS	0	9.675	0	34.201	0	6.395	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	580.0	0	SS	0	9.668	0	34.201	0	6.396	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	581.0	0	SS	0	9.661	0	34.201	0	6.397	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	582.0	0	SS	0	9.657	0	34.201	0	6.398	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	583.0	0	SS	0	9.653	0	34.201	0	6.398	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	584.0	0	SS	0	9.649	0	34.202	0	6.399	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	585.0	0	SS	0	9.644	0	34.201	0	6.399	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	586.0	0	SS	0	9.641	0	34.201	0	6.400	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	587.0	0	SS	0	9.637	0	34.201	0	6.400	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	588.0	0	SS	0	9.634	0	34.201	0	6.401	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	589.0	0	SS	0	9.632	0	34.201	0	6.401	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	590.0	0	SS	0	9.630	0	34.200	0	6.401	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	591.0	0	SS	0	9.629	0	34.201	0	6.402	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	592.0	0	SS	0	9.626	0	34.200	0	6.402	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	593.0	0	SS	0	9.614	0	34.199	0	6.404	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	594.0	0	SS	0	9.602	0	34.200	0	6.405	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	595.0	0	SS	0	9.601	0	34.200	0	6.406	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	596.0	0	SS	0	9.598	0	34.199	0	6.406	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	597.0	0	SS	0	9.593	0	34.198	0	6.407	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	598.0	0	SS	0	9.580	0	34.196	0	6.409	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	599.0	0	SS	0	9.545	0	34.193	0	6.414	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	600.0	0	SS	0	9.491	0	34.191	0	6.422	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	601.0	0	SS	0	9.455	0	34.190	0	6.427	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	602.0	0	SS	0	9.440	0	34.190	0	6.429	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	603.0	0	SS	0	9.429	0	34.189	0	6.430	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	604.0	0	SS	0	9.414	0	34.189	0	6.433	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	605.0	0	SS	0	9.400	0	34.188	0	6.435	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	606.0	0	SS	0	9.391	0	34.187	0	6.436	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	607.0	0	SS	0	9.375	0	34.186	0	6.438	0
JG4357_2004917	002	C	09/19/2004	22:35	142.0000	27.3333	0	608.0	0	SS	0	9.350	0	34.185	0	6.442	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	0.0	0	SS	0	26.911	0	30.060	0	4.705	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	1.0	0	SS	0	26.868	0	35.038	0	4.578	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	2.0	0	SS	0	26.682	0	34.850	0	4.598	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	3.0	0	SS	0	26.429	0	34.863	0	4.617	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	4.0	0	SS	0	26.347	0	34.862	0	4.623	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	5.0	0	SS	0	26.287	0	34.863	0	4.628	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	6.0	0	SS	0	26.247	0	34.866	0	4.631	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	7.0	0	SS	0	26.211	0	34.868	0	4.633	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	8.0	0	SS	0	26.178	0	34.865	0	4.636	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	9.0	0	SS	0	26.148	0	34.867	0	4.638	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	10.0	0	SS	0	26.131	0	34.867	0	4.640	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	11.0	0	SS	0	26.109	0	34.868	0	4.641	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	12.0	0	SS	0	26.109	0	34.868	0	4.641	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	13.0	0	SS	0	26.092	0	34.868	0	4.643	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	14.0	0	SS	0	26.059	0	34.865	0	4.645	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	15.0	0	SS	0	26.018	0	34.866	0	4.648	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	16.0	0	SS	0	26.015	0	34.867	0	4.649	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	17.0	0	SS	0	26.011	0	34.866	0	4.649	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	18.0	0	SS	0	25.980	0	34.864	0	4.651	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	19.0	0	SS	0	25.930	0	34.864	0	4.655	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	20.0	0	SS	0	25.894	0	34.864	0	4.658	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	21.0	0	SS	0	25.864	0	34.864	0	4.661	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	22.0	0	SS	0	25.844	0	34.864	0	4.662	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	23.0	0	SS	0	25.831	0	34.863	0	4.663	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	24.0	0	SS	0	25.798	0	34.859	0	4.666	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	25.0	0	SS	0	25.647	0	34.844	0	4.678	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	26.0	0	SS	0	25.489	0	34.841	0	4.691	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	27.0	0	SS	0	25.396	0	34.854	0	4.698	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	28.0	0	SS	0	25.362	0	34.857	0	4.701	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	29.0	0	SS	0	25.332	0	34.857	0	4.703	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	30.0	0	SS	0	25.298	0	34.854	0	4.706	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	31.0	0	SS	0	25.262	0	34.858	0	4.709	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	32.0	0	SS	0	25.269	0	34.855	0	4.708	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	33.0	0	SS	0	25.221	0	34.853	0	4.712	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	34.0	0	SS	0	25.167	0	34.850	0	4.716	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	35.0	0	SS	0	25.094	0	34.850	0	4.722	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	36.0	0	SS	0	25.017	0	34.852	0	4.728	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	37.0	0	SS	0	24.975	0	34.850	0	4.732	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	38.0	0	SS	0	24.927	0	34.850	0	4.736	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	39.0	0	SS	0	24.906	0	34.851	0	4.737	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	40.0	0	SS	0	24.858	0	34.851	0	4.741	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	41.0	0	SS	0	24.753	0	34.857	0	4.750	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	42.0	0	SS	0	24.629	0	34.859	0	4.760	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	43.0	0	SS	0	24.518	0	34.846	0	4.769	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	44.0	0	SS	0	24.408	0	34.841	0	4.778	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	45.0	0	SS	0	24.346	0	34.834	0	4.784	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	46.0	0	SS	0	24.279	0	34.838	0	4.789	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	47.0	0	SS	0	24.214	0	34.836	0	4.795	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	48.0	0	SS	0	24.115	0	34.839	0	4.803	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	49.0	0	SS	0	24.077	0	34.837	0	4.806	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	50.0	0	SS	0	24.040	0	34.837	0	4.809	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	51.0	0	SS	0	24.016	0	34.841	0	4.811	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	52.0	0	SS	0	23.999	0	34.840	0	4.812	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	53.0	0	SS	0	23.971	0	34.839	0	4.815	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	54.0	0	SS	0	23.875	0	34.836	0	4.823	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	55.0	0	SS	0	23.701	0	34.836	0	4.837	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	56.0	0	SS	0	23.629	0	34.834	0	4.844	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	57.0	0	SS	0	23.588	0	34.832	0	4.847	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	58.0	0	SS	0	23.539	0	34.832	0	4.851	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	59.0	0	SS	0	23.496	0	34.828	0	4.855	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	60.0	0	SS	0	23.450	0	34.822	0	4.859	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	61.0	0	SS	0	23.380	0	34.828	0	4.865	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	62.0	0	SS	0	23.306	0	34.832	0	4.871	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	63.0	0	SS	0	23.297	0	34.831	0	4.872	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	64.0	0	SS	0	23.286	0	34.831	0	4.873	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	65.0	0	SS	0	23.268	0	34.830	0	4.874	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	66.0	0	SS	0	23.253	0	34.829	0	4.876	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	67.0	0	SS	0	23.216	0	34.827	0	4.879	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	68.0	0	SS	0	23.173	0	34.829	0	4.883	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	69.0	0	SS	0	23.140	0	34.830	0	4.885	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	70.0	0	SS	0	23.106	0	34.830	0	4.888	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	71.0	0	SS	0	23.085	0	34.829	0	4.890	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	72.0	0	SS	0	23.079	0	34.829	0	4.891	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	73.0	0	SS	0	23.077	0	34.829	0	4.891	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	74.0	0	SS	0	23.075	0	34.828	0	4.891	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	75.0	0	SS	0	23.072	0	34.828	0	4.891	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	76.0	0	SS	0	23.066	0	34.828	0	4.892	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	77.0	0	SS	0	23.060	0	34.828	0	4.892	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	78.0	0	SS	0	23.032	0	34.828	0	4.895	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	79.0	0	SS	0	22.992	0	34.827	0	4.898	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	80.0	0	SS	0	22.970	0	34.826	0	4.900	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	81.0	0	SS	0	22.962	0	34.828	0	4.901	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	82.0	0	SS	0	22.960	0	34.829	0	4.901	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	83.0	0	SS	0	22.952	0	34.830	0	4.901	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	84.0	0	SS	0	22.930	0	34.831	0	4.903	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	85.0	0	SS	0	22.894	0	34.828	0	4.907	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	86.0	0	SS	0	22.858	0	34.826	0	4.910	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	87.0	0	SS	0	22.801	0	34.822	0	4.915	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	88.0	0	SS	0	22.687	0	34.814	0	4.925	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	89.0	0	SS	0	22.513	0	34.811	0	4.940	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	90.0	0	SS	0	22.381	0	34.817	0	4.952	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	91.0	0	SS	0	22.307	0	34.824	0	4.958	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	92.0	0	SS	0	22.242	0	34.820	0	4.964	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	93.0	0	SS	0	22.144	0	34.831	0	4.972	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	94.0	0	SS	0	22.008	0	34.847	0	4.984	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	95.0	0	SS	0	21.856	0	34.832	0	4.998	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	96.0	0	SS	0	21.721	0	34.821	0	5.010	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	97.0	0	SS	0	21.573	0	34.819	0	5.024	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	98.0	0	SS	0	21.417	0	34.826	0	5.038	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	99.0	0	SS	0	21.313	0	34.832	0	5.047	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	100.0	0	SS	0	21.233	0	34.837	0	5.054	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	101.0	0	SS	0	21.106	0	34.828	0	5.066	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	102.0	0	SS	0	20.992	0	34.808	0	5.077	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	103.0	0	SS	0	20.907	0	34.799	0	5.085	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	104.0	0	SS	0	20.757	0	34.791	0	5.100	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	105.0	0	SS	0	20.581	0	34.798	0	5.116	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	106.0	0	SS	0	20.507	0	34.799	0	5.123	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	107.0	0	SS	0	20.510	0	34.792	0	5.123	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	108.0	0	SS	0	20.518	0	34.792	0	5.122	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	109.0	0	SS	0	20.397	0	34.819	0	5.133	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	110.0	0	SS	0	20.225	0	34.801	0	5.149	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	111.0	0	SS	0	20.087	0	34.783	0	5.163	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	112.0	0	SS	0	20.009	0	34.781	0	5.170	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	113.0	0	SS	0	19.965	0	34.781	0	5.175	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	114.0	0	SS	0	19.940	0	34.776	0	5.177	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	115.0	0	SS	0	19.881	0	34.776	0	5.183	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	116.0	0	SS	0	19.844	0	34.774	0	5.187	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	117.0	0	SS	0	19.835	0	34.772	0	5.187	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	118.0	0	SS	0	19.830	0	34.772	0	5.188	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	119.0	0	SS	0	19.808	0	34.773	0	5.190	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	120.0	0	SS	0	19.785	0	34.775	0	5.192	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	121.0	0	SS	0	19.768	0	34.776	0	5.194	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	122.0	0	SS	0	19.752	0	34.778	0	5.195	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	123.0	0	SS	0	19.732	0	34.778	0	5.197	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	124.0	0	SS	0	19.706	0	34.778	0	5.200	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	125.0	0	SS	0	19.680	0	34.770	0	5.202	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	126.0	0	SS	0	19.619	0	34.768	0	5.208	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	127.0	0	SS	0	19.546	0	34.766	0	5.216	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	128.0	0	SS	0	19.488	0	34.755	0	5.222	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	129.0	0	SS	0	19.426	0	34.752	0	5.228	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	130.0	0	SS	0	19.374	0	34.752	0	5.233	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	131.0	0	SS	0	19.339	0	34.753	0	5.236	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	132.0	0	SS	0	19.283	0	34.755	0	5.242	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	133.0	0	SS	0	19.209	0	34.763	0	5.249	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	134.0	0	SS	0	19.162	0	34.762	0	5.253	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	135.0	0	SS	0	19.141	0	34.755	0	5.255	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	136.0	0	SS	0	19.123	0	34.752	0	5.257	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	137.0	0	SS	0	19.087	0	34.750	0	5.261	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	138.0	0	SS	0	19.060	0	34.747	0	5.264	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	139.0	0	SS	0	19.025	0	34.746	0	5.267	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	140.0	0	SS	0	18.929	0	34.739	0	5.277	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	141.0	0	SS	0	18.853	0	34.726	0	5.285	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	142.0	0	SS	0	18.807	0	34.735	0	5.289	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	143.0	0	SS	0	18.780	0	34.743	0	5.292	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	144.0	0	SS	0	18.768	0	34.743	0	5.293	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	145.0	0	SS	0	18.749	0	34.743	0	5.295	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	146.0	0	SS	0	18.727	0	34.746	0	5.297	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	147.0	0	SS	0	18.701	0	34.747	0	5.299	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	148.0	0	SS	0	18.664	0	34.746	0	5.303	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	149.0	0	SS	0	18.635	0	34.743	0	5.306	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	150.0	0	SS	0	18.620	0	34.743	0	5.308	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	151.0	0	SS	0	18.593	0	34.744	0	5.310	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	152.0	0	SS	0	18.545	0	34.742	0	5.315	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	153.0	0	SS	0	18.524	0	34.737	0	5.318	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	154.0	0	SS	0	18.495	0	34.740	0	5.320	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	155.0	0	SS	0	18.474	0	34.741	0	5.323	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	156.0	0	SS	0	18.460	0	34.740	0	5.324	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	157.0	0	SS	0	18.440	0	34.737	0	5.326	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	158.0	0	SS	0	18.427	0	34.739	0	5.327	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	159.0	0	SS	0	18.419	0	34.739	0	5.328	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	160.0	0	SS	0	18.411	0	34.739	0	5.329	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	161.0	0	SS	0	18.403	0	34.738	0	5.330	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	162.0	0	SS	0	18.396	0	34.737	0	5.330	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	163.0	0	SS	0	18.388	0	34.737	0	5.331	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	164.0	0	SS	0	18.383	0	34.736	0	5.332	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	165.0	0	SS	0	18.377	0	34.738	0	5.332	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	166.0	0	SS	0	18.359	0	34.738	0	5.334	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	167.0	0	SS	0	18.342	0	34.735	0	5.336	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	168.0	0	SS	0	18.332	0	34.734	0	5.337	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	169.0	0	SS	0	18.321	0	34.735	0	5.338	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	170.0	0	SS	0	18.312	0	34.736	0	5.339	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	171.0	0	SS	0	18.305	0	34.734	0	5.340	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	172.0	0	SS	0	18.301	0	34.734	0	5.340	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	173.0	0	SS	0	18.295	0	34.734	0	5.341	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	174.0	0	SS	0	18.287	0	34.734	0	5.342	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	175.0	0	SS	0	18.279	0	34.735	0	5.342	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	176.0	0	SS	0	18.272	0	34.733	0	5.343	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	177.0	0	SS	0	18.267	0	34.731	0	5.344	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	178.0	0	SS	0	18.258	0	34.730	0	5.345	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	179.0	0	SS	0	18.247	0	34.729	0	5.346	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	180.0	0	SS	0	18.233	0	34.727	0	5.347	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	181.0	0	SS	0	18.217	0	34.727	0	5.349	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	182.0	0	SS	0	18.207	0	34.726	0	5.350	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	183.0	0	SS	0	18.188	0	34.726	0	5.352	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	184.0	0	SS	0	18.163	0	34.727	0	5.354	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	185.0	0	SS	0	18.150	0	34.726	0	5.356	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	186.0	0	SS	0	18.137	0	34.725	0	5.357	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	187.0	0	SS	0	18.111	0	34.727	0	5.360	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	188.0	0	SS	0	18.087	0	34.725	0	5.362	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	189.0	0	SS	0	18.072	0	34.720	0	5.364	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	190.0	0	SS	0	18.039	0	34.719	0	5.367	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	191.0	0	SS	0	18.009	0	34.726	0	5.370	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	192.0	0	SS	0	18.002	0	34.726	0	5.371	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	193.0	0	SS	0	18.000	0	34.727	0	5.371	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	194.0	0	SS	0	18.000	0	34.728	0	5.371	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	195.0	0	SS	0	18.000	0	34.729	0	5.371	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	196.0	0	SS	0	17.999	0	34.730	0	5.371	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	197.0	0	SS	0	17.997	0	34.731	0	5.371	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	198.0	0	SS	0	17.992	0	34.732	0	5.372	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	199.0	0	SS	0	17.985	0	34.732	0	5.373	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	200.0	0	SS	0	17.977	0	34.731	0	5.373	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	201.0	0	SS	0	17.974	0	34.731	0	5.374	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	202.0	0	SS	0	17.969	0	34.731	0	5.374	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	203.0	0	SS	0	17.966	0	34.730	0	5.375	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	204.0	0	SS	0	17.965	0	34.730	0	5.375	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	205.0	0	SS	0	17.963	0	34.730	0	5.375	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	206.0	0	SS	0	17.961	0	34.729	0	5.375	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	207.0	0	SS	0	17.960	0	34.729	0	5.375	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	208.0	0	SS	0	17.960	0	34.729	0	5.375	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	209.0	0	SS	0	17.958	0	34.729	0	5.375	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	210.0	0	SS	0	17.954	0	34.728	0	5.376	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	211.0	0	SS	0	17.951	0	34.728	0	5.376	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	212.0	0	SS	0	17.948	0	34.727	0	5.377	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	213.0	0	SS	0	17.943	0	34.726	0	5.377	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	214.0	0	SS	0	17.938	0	34.726	0	5.378	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	215.0	0	SS	0	17.934	0	34.726	0	5.378	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	216.0	0	SS	0	17.927	0	34.724	0	5.379	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	217.0	0	SS	0	17.915	0	34.723	0	5.380	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	218.0	0	SS	0	17.899	0	34.723	0	5.382	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	219.0	0	SS	0	17.891	0	34.723	0	5.382	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	220.0	0	SS	0	17.879	0	34.722	0	5.384	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	221.0	0	SS	0	17.862	0	34.722	0	5.386	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	222.0	0	SS	0	17.848	0	34.721	0	5.387	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	223.0	0	SS	0	17.833	0	34.719	0	5.389	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	224.0	0	SS	0	17.810	0	34.712	0	5.391	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	225.0	0	SS	0	17.771	0	34.712	0	5.395	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	226.0	0	SS	0	17.737	0	34.715	0	5.399	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	227.0	0	SS	0	17.719	0	34.715	0	5.401	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	228.0	0	SS	0	17.709	0	34.713	0	5.402	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	229.0	0	SS	0	17.700	0	34.712	0	5.403	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	230.0	0	SS	0	17.689	0	34.711	0	5.404	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	231.0	0	SS	0	17.678	0	34.711	0	5.405	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	232.0	0	SS	0	17.671	0	34.712	0	5.406	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	233.0	0	SS	0	17.666	0	34.712	0	5.406	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	234.0	0	SS	0	17.663	0	34.712	0	5.406	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	235.0	0	SS	0	17.655	0	34.711	0	5.407	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	236.0	0	SS	0	17.641	0	34.710	0	5.409	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	237.0	0	SS	0	17.623	0	34.710	0	5.411	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	238.0	0	SS	0	17.611	0	34.709	0	5.412	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	239.0	0	SS	0	17.593	0	34.708	0	5.414	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	240.0	0	SS	0	17.569	0	34.707	0	5.416	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	241.0	0	SS	0	17.546	0	34.706	0	5.419	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	242.0	0	SS	0	17.529	0	34.706	0	5.421	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	243.0	0	SS	0	17.519	0	34.708	0	5.422	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	244.0	0	SS	0	17.500	0	34.713	0	5.423	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	245.0	0	SS	0	17.478	0	34.710	0	5.426	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	246.0	0	SS	0	17.462	0	34.707	0	5.428	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	247.0	0	SS	0	17.450	0	34.705	0	5.429	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	248.0	0	SS	0	17.444	0	34.701	0	5.430	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	249.0	0	SS	0	17.434	0	34.700	0	5.431	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	250.0	0	SS	0	17.425	0	34.699	0	5.432	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	251.0	0	SS	0	17.417	0	34.698	0	5.433	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	252.0	0	SS	0	17.405	0	34.697	0	5.434	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	253.0	0	SS	0	17.398	0	34.697	0	5.435	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	254.0	0	SS	0	17.393	0	34.697	0	5.435	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	255.0	0	SS	0	17.389	0	34.697	0	5.436	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	256.0	0	SS	0	17.382	0	34.696	0	5.436	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	257.0	0	SS	0	17.370	0	34.697	0	5.438	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	258.0	0	SS	0	17.338	0	34.695	0	5.441	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	259.0	0	SS	0	17.313	0	34.694	0	5.444	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	260.0	0	SS	0	17.304	0	34.693	0	5.445	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	261.0	0	SS	0	17.298	0	34.691	0	5.445	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	262.0	0	SS	0	17.290	0	34.691	0	5.446	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	263.0	0	SS	0	17.276	0	34.691	0	5.448	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	264.0	0	SS	0	17.264	0	34.690	0	5.449	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	265.0	0	SS	0	17.255	0	34.690	0	5.450	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	266.0	0	SS	0	17.252	0	34.689	0	5.450	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	267.0	0	SS	0	17.249	0	34.690	0	5.451	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	268.0	0	SS	0	17.249	0	34.689	0	5.451	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	269.0	0	SS	0	17.243	0	34.688	0	5.451	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	270.0	0	SS	0	17.234	0	34.687	0	5.452	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	271.0	0	SS	0	17.164	0	34.662	0	5.460	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	272.0	0	SS	0	17.082	0	34.668	0	5.469	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	273.0	0	SS	0	17.062	0	34.677	0	5.471	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	274.0	0	SS	0	17.058	0	34.678	0	5.471	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	275.0	0	SS	0	17.056	0	34.678	0	5.471	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	276.0	0	SS	0	17.054	0	34.678	0	5.472	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	277.0	0	SS	0	17.050	0	34.677	0	5.472	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	278.0	0	SS	0	17.040	0	34.676	0	5.473	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	279.0	0	SS	0	17.025	0	34.676	0	5.475	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	280.0	0	SS	0	17.003	0	34.675	0	5.477	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	281.0	0	SS	0	16.984	0	34.673	0	5.479	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	282.0	0	SS	0	16.956	0	34.671	0	5.482	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	283.0	0	SS	0	16.931	0	34.671	0	5.485	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	284.0	0	SS	0	16.916	0	34.669	0	5.487	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	285.0	0	SS	0	16.906	0	34.669	0	5.488	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	286.0	0	SS	0	16.894	0	34.668	0	5.489	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	287.0	0	SS	0	16.874	0	34.667	0	5.491	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	288.0	0	SS	0	16.859	0	34.666	0	5.493	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	289.0	0	SS	0	16.853	0	34.666	0	5.493	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	290.0	0	SS	0	16.848	0	34.665	0	5.494	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	291.0	0	SS	0	16.836	0	34.665	0	5.495	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	292.0	0	SS	0	16.824	0	34.664	0	5.497	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	293.0	0	SS	0	16.811	0	34.663	0	5.498	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	294.0	0	SS	0	16.804	0	34.663	0	5.499	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	295.0	0	SS	0	16.799	0	34.663	0	5.499	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	296.0	0	SS	0	16.788	0	34.661	0	5.501	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	297.0	0	SS	0	16.765	0	34.659	0	5.503	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	298.0	0	SS	0	16.726	0	34.657	0	5.507	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	299.0	0	SS	0	16.695	0	34.656	0	5.511	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	300.0	0	SS	0	16.680	0	34.655	0	5.512	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	301.0	0	SS	0	16.655	0	34.652	0	5.515	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	302.0	0	SS	0	16.596	0	34.647	0	5.522	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	303.0	0	SS	0	16.544	0	34.647	0	5.527	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	304.0	0	SS	0	16.528	0	34.645	0	5.529	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	305.0	0	SS	0	16.510	0	34.644	0	5.531	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	306.0	0	SS	0	16.497	0	34.643	0	5.533	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	307.0	0	SS	0	16.479	0	34.642	0	5.535	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	308.0	0	SS	0	16.461	0	34.641	0	5.536	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	309.0	0	SS	0	16.442	0	34.640	0	5.539	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	310.0	0	SS	0	16.421	0	34.639	0	5.541	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	311.0	0	SS	0	16.408	0	34.639	0	5.542	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	312.0	0	SS	0	16.405	0	34.638	0	5.543	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	313.0	0	SS	0	16.399	0	34.637	0	5.543	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	314.0	0	SS	0	16.385	0	34.636	0	5.545	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	315.0	0	SS	0	16.368	0	34.634	0	5.547	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	316.0	0	SS	0	16.342	0	34.631	0	5.550	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	317.0	0	SS	0	16.302	0	34.628	0	5.554	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	318.0	0	SS	0	16.269	0	34.627	0	5.558	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	319.0	0	SS	0	16.257	0	34.628	0	5.559	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	320.0	0	SS	0	16.249	0	34.627	0	5.560	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	321.0	0	SS	0	16.238	0	34.627	0	5.561	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	322.0	0	SS	0	16.230	0	34.626	0	5.562	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	323.0	0	SS	0	16.227	0	34.626	0	5.563	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	324.0	0	SS	0	16.225	0	34.626	0	5.563	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	325.0	0	SS	0	16.223	0	34.626	0	5.563	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	326.0	0	SS	0	16.221	0	34.626	0	5.563	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	327.0	0	SS	0	16.217	0	34.626	0	5.564	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	328.0	0	SS	0	16.195	0	34.623	0	5.566	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	329.0	0	SS	0	16.153	0	34.620	0	5.571	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	330.0	0	SS	0	16.113	0	34.619	0	5.575	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	331.0	0	SS	0	16.089	0	34.617	0	5.578	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	332.0	0	SS	0	16.063	0	34.614	0	5.581	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	333.0	0	SS	0	16.013	0	34.611	0	5.587	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	334.0	0	SS	0	15.962	0	34.609	0	5.592	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	335.0	0	SS	0	15.925	0	34.606	0	5.597	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	336.0	0	SS	0	15.892	0	34.603	0	5.600	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	337.0	0	SS	0	15.858	0	34.602	0	5.604	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	338.0	0	SS	0	15.827	0	34.599	0	5.608	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	339.0	0	SS	0	15.794	0	34.597	0	5.611	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	340.0	0	SS	0	15.767	0	34.595	0	5.614	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	341.0	0	SS	0	15.740	0	34.594	0	5.617	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	342.0	0	SS	0	15.724	0	34.593	0	5.619	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	343.0	0	SS	0	15.719	0	34.593	0	5.620	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	344.0	0	SS	0	15.709	0	34.592	0	5.621	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	345.0	0	SS	0	15.697	0	34.591	0	5.622	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	346.0	0	SS	0	15.689	0	34.591	0	5.623	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	347.0	0	SS	0	15.687	0	34.591	0	5.624	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	348.0	0	SS	0	15.684	0	34.591	0	5.624	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	349.0	0	SS	0	15.680	0	34.591	0	5.624	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	350.0	0	SS	0	15.674	0	34.590	0	5.625	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	351.0	0	SS	0	15.662	0	34.588	0	5.626	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	352.0	0	SS	0	15.640	0	34.587	0	5.629	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	353.0	0	SS	0	15.600	0	34.582	0	5.634	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	354.0	0	SS	0	15.537	0	34.579	0	5.641	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	355.0	0	SS	0	15.507	0	34.579	0	5.644	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	356.0	0	SS	0	15.501	0	34.578	0	5.645	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	357.0	0	SS	0	15.496	0	34.578	0	5.645	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	358.0	0	SS	0	15.491	0	34.577	0	5.646	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	359.0	0	SS	0	15.481	0	34.576	0	5.647	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	360.0	0	SS	0	15.473	0	34.576	0	5.648	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	361.0	0	SS	0	15.461	0	34.574	0	5.649	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	362.0	0	SS	0	15.437	0	34.571	0	5.652	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	363.0	0	SS	0	15.412	0	34.573	0	5.655	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	364.0	0	SS	0	15.394	0	34.572	0	5.657	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	365.0	0	SS	0	15.381	0	34.571	0	5.659	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	366.0	0	SS	0	15.373	0	34.569	0	5.660	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	367.0	0	SS	0	15.363	0	34.567	0	5.661	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	368.0	0	SS	0	15.351	0	34.566	0	5.662	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	369.0	0	SS	0	15.326	0	34.567	0	5.665	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	370.0	0	SS	0	15.323	0	34.567	0	5.665	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	371.0	0	SS	0	15.323	0	34.566	0	5.665	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	372.0	0	SS	0	15.314	0	34.564	0	5.666	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	373.0	0	SS	0	15.306	0	34.564	0	5.667	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	374.0	0	SS	0	15.296	0	34.564	0	5.669	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	375.0	0	SS	0	15.292	0	34.564	0	5.669	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	376.0	0	SS	0	15.288	0	34.563	0	5.669	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	377.0	0	SS	0	15.286	0	34.563	0	5.670	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	378.0	0	SS	0	15.279	0	34.564	0	5.670	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	379.0	0	SS	0	15.272	0	34.563	0	5.671	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	380.0	0	SS	0	15.262	0	34.560	0	5.672	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	381.0	0	SS	0	15.257	0	34.562	0	5.673	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	382.0	0	SS	0	15.256	0	34.562	0	5.673	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	383.0	0	SS	0	15.250	0	34.561	0	5.674	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	384.0	0	SS	0	15.238	0	34.559	0	5.675	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	385.0	0	SS	0	15.219	0	34.558	0	5.677	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	386.0	0	SS	0	15.169	0	34.550	0	5.683	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	387.0	0	SS	0	15.063	0	34.541	0	5.696	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	388.0	0	SS	0	14.935	0	34.541	0	5.711	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	389.0	0	SS	0	14.907	0	34.536	0	5.714	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	390.0	0	SS	0	14.888	0	34.535	0	5.716	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	391.0	0	SS	0	14.874	0	34.533	0	5.718	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	392.0	0	SS	0	14.853	0	34.533	0	5.720	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	393.0	0	SS	0	14.848	0	34.533	0	5.721	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	394.0	0	SS	0	14.843	0	34.532	0	5.721	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	395.0	0	SS	0	14.829	0	34.532	0	5.723	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	396.0	0	SS	0	14.819	0	34.532	0	5.724	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	397.0	0	SS	0	14.812	0	34.531	0	5.725	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	398.0	0	SS	0	14.801	0	34.531	0	5.726	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	399.0	0	SS	0	14.794	0	34.530	0	5.727	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	400.0	0	SS	0	14.788	0	34.530	0	5.728	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	401.0	0	SS	0	14.784	0	34.530	0	5.728	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	402.0	0	SS	0	14.777	0	34.529	0	5.729	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	403.0	0	SS	0	14.769	0	34.528	0	5.730	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	404.0	0	SS	0	14.757	0	34.527	0	5.732	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	405.0	0	SS	0	14.740	0	34.526	0	5.734	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	406.0	0	SS	0	14.733	0	34.526	0	5.734	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	407.0	0	SS	0	14.729	0	34.526	0	5.735	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	408.0	0	SS	0	14.724	0	34.526	0	5.735	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	409.0	0	SS	0	14.717	0	34.525	0	5.736	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	410.0	0	SS	0	14.708	0	34.525	0	5.737	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	411.0	0	SS	0	14.700	0	34.524	0	5.738	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	412.0	0	SS	0	14.695	0	34.524	0	5.739	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	413.0	0	SS	0	14.689	0	34.523	0	5.740	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	414.0	0	SS	0	14.677	0	34.522	0	5.741	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	415.0	0	SS	0	14.662	0	34.521	0	5.743	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	416.0	0	SS	0	14.654	0	34.521	0	5.744	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	417.0	0	SS	0	14.647	0	34.520	0	5.745	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	418.0	0	SS	0	14.640	0	34.520	0	5.745	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	419.0	0	SS	0	14.624	0	34.518	0	5.747	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	420.0	0	SS	0	14.599	0	34.517	0	5.750	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	421.0	0	SS	0	14.576	0	34.515	0	5.753	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	422.0	0	SS	0	14.556	0	34.514	0	5.755	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	423.0	0	SS	0	14.534	0	34.511	0	5.758	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	424.0	0	SS	0	14.483	0	34.507	0	5.764	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	425.0	0	SS	0	14.411	0	34.503	0	5.773	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	426.0	0	SS	0	14.347	0	34.498	0	5.780	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	427.0	0	SS	0	14.286	0	34.494	0	5.788	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	428.0	0	SS	0	14.236	0	34.490	0	5.794	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	429.0	0	SS	0	14.186	0	34.486	0	5.800	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	430.0	0	SS	0	14.111	0	34.481	0	5.809	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	431.0	0	SS	0	14.038	0	34.478	0	5.818	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	432.0	0	SS	0	14.006	0	34.476	0	5.822	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	433.0	0	SS	0	13.977	0	34.472	0	5.825	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	434.0	0	SS	0	13.926	0	34.469	0	5.831	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	435.0	0	SS	0	13.872	0	34.467	0	5.838	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	436.0	0	SS	0	13.833	0	34.464	0	5.843	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	437.0	0	SS	0	13.801	0	34.461	0	5.847	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	438.0	0	SS	0	13.748	0	34.458	0	5.853	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	439.0	0	SS	0	13.706	0	34.456	0	5.858	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	440.0	0	SS	0	13.689	0	34.456	0	5.860	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	441.0	0	SS	0	13.676	0	34.455	0	5.862	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	442.0	0	SS	0	13.657	0	34.454	0	5.864	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	443.0	0	SS	0	13.640	0	34.452	0	5.866	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	444.0	0	SS	0	13.612	0	34.449	0	5.870	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	445.0	0	SS	0	13.571	0	34.447	0	5.875	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	446.0	0	SS	0	13.541	0	34.446	0	5.879	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	447.0	0	SS	0	13.515	0	34.443	0	5.882	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	448.0	0	SS	0	13.491	0	34.442	0	5.885	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	449.0	0	SS	0	13.471	0	34.442	0	5.887	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	450.0	0	SS	0	13.459	0	34.438	0	5.889	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	451.0	0	SS	0	13.363	0	34.430	0	5.901	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	452.0	0	SS	0	13.266	0	34.427	0	5.913	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	453.0	0	SS	0	13.232	0	34.426	0	5.917	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	454.0	0	SS	0	13.224	0	34.425	0	5.918	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	455.0	0	SS	0	13.219	0	34.424	0	5.919	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	456.0	0	SS	0	13.205	0	34.423	0	5.920	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	457.0	0	SS	0	13.195	0	34.423	0	5.922	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	458.0	0	SS	0	13.191	0	34.423	0	5.922	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	459.0	0	SS	0	13.187	0	34.423	0	5.923	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	460.0	0	SS	0	13.183	0	34.423	0	5.923	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	461.0	0	SS	0	13.180	0	34.423	0	5.924	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	462.0	0	SS	0	13.178	0	34.423	0	5.924	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	463.0	0	SS	0	13.176	0	34.423	0	5.924	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	464.0	0	SS	0	13.169	0	34.422	0	5.925	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	465.0	0	SS	0	13.163	0	34.422	0	5.926	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	466.0	0	SS	0	13.156	0	34.421	0	5.927	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	467.0	0	SS	0	13.140	0	34.419	0	5.929	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	468.0	0	SS	0	13.105	0	34.416	0	5.933	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	469.0	0	SS	0	13.047	0	34.412	0	5.940	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	470.0	0	SS	0	13.002	0	34.410	0	5.946	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	471.0	0	SS	0	12.952	0	34.405	0	5.952	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	472.0	0	SS	0	12.919	0	34.405	0	5.957	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	473.0	0	SS	0	12.906	0	34.404	0	5.958	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	474.0	0	SS	0	12.889	0	34.403	0	5.960	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	475.0	0	SS	0	12.881	0	34.403	0	5.961	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	476.0	0	SS	0	12.876	0	34.402	0	5.962	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	477.0	0	SS	0	12.872	0	34.402	0	5.962	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	478.0	0	SS	0	12.859	0	34.400	0	5.964	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	479.0	0	SS	0	12.838	0	34.399	0	5.967	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	480.0	0	SS	0	12.811	0	34.392	0	5.970	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	481.0	0	SS	0	12.695	0	34.389	0	5.985	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	482.0	0	SS	0	12.656	0	34.387	0	5.990	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	483.0	0	SS	0	12.650	0	34.386	0	5.991	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	484.0	0	SS	0	12.632	0	34.385	0	5.993	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	485.0	0	SS	0	12.622	0	34.385	0	5.994	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	486.0	0	SS	0	12.601	0	34.382	0	5.997	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	487.0	0	SS	0	12.545	0	34.382	0	6.004	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	488.0	0	SS	0	12.540	0	34.380	0	6.005	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	489.0	0	SS	0	12.537	0	34.380	0	6.005	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	490.0	0	SS	0	12.523	0	34.378	0	6.007	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	491.0	0	SS	0	12.504	0	34.375	0	6.010	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	492.0	0	SS	0	12.480	0	34.374	0	6.013	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	493.0	0	SS	0	12.465	0	34.372	0	6.015	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	494.0	0	SS	0	12.450	0	34.371	0	6.017	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	495.0	0	SS	0	12.434	0	34.370	0	6.019	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	496.0	0	SS	0	12.406	0	34.368	0	6.022	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	497.0	0	SS	0	12.368	0	34.363	0	6.027	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	498.0	0	SS	0	12.269	0	34.357	0	6.040	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	499.0	0	SS	0	12.213	0	34.356	0	6.047	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	500.0	0	SS	0	12.188	0	34.352	0	6.051	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	501.0	0	SS	0	12.160	0	34.352	0	6.054	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	502.0	0	SS	0	12.161	0	34.352	0	6.054	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	503.0	0	SS	0	12.168	0	34.353	0	6.053	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	504.0	0	SS	0	12.168	0	34.354	0	6.053	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	505.0	0	SS	0	12.168	0	34.354	0	6.053	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	506.0	0	SS	0	12.167	0	34.354	0	6.053	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	507.0	0	SS	0	12.167	0	34.354	0	6.053	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	508.0	0	SS	0	12.158	0	34.352	0	6.055	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	509.0	0	SS	0	12.117	0	34.350	0	6.060	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	510.0	0	SS	0	12.062	0	34.349	0	6.067	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	511.0	0	SS	0	12.032	0	34.347	0	6.071	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	512.0	0	SS	0	12.020	0	34.346	0	6.072	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	513.0	0	SS	0	12.013	0	34.346	0	6.073	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	514.0	0	SS	0	12.006	0	34.346	0	6.074	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	515.0	0	SS	0	11.999	0	34.345	0	6.075	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	516.0	0	SS	0	11.991	0	34.345	0	6.076	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	517.0	0	SS	0	11.983	0	34.344	0	6.077	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	518.0	0	SS	0	11.973	0	34.343	0	6.079	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	519.0	0	SS	0	11.953	0	34.341	0	6.081	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	520.0	0	SS	0	11.927	0	34.340	0	6.085	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	521.0	0	SS	0	11.871	0	34.334	0	6.092	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	522.0	0	SS	0	11.785	0	34.329	0	6.104	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	523.0	0	SS	0	11.745	0	34.329	0	6.109	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	524.0	0	SS	0	11.738	0	34.328	0	6.110	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	525.0	0	SS	0	11.715	0	34.325	0	6.113	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	526.0	0	SS	0	11.664	0	34.321	0	6.120	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	527.0	0	SS	0	11.617	0	34.320	0	6.126	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	528.0	0	SS	0	11.599	0	34.320	0	6.128	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	529.0	0	SS	0	11.589	0	34.319	0	6.130	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	530.0	0	SS	0	11.569	0	34.317	0	6.132	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	531.0	0	SS	0	11.551	0	34.316	0	6.135	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	532.0	0	SS	0	11.515	0	34.311	0	6.140	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	533.0	0	SS	0	11.417	0	34.302	0	6.153	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	534.0	0	SS	0	11.312	0	34.299	0	6.167	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	535.0	0	SS	0	11.269	0	34.298	0	6.173	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	536.0	0	SS	0	11.258	0	34.297	0	6.174	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	537.0	0	SS	0	11.254	0	34.298	0	6.175	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	538.0	0	SS	0	11.252	0	34.298	0	6.175	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	539.0	0	SS	0	11.250	0	34.298	0	6.175	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	540.0	0	SS	0	11.248	0	34.298	0	6.175	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	541.0	0	SS	0	11.245	0	34.298	0	6.176	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	542.0	0	SS	0	11.246	0	34.298	0	6.176	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	543.0	0	SS	0	11.244	0	34.298	0	6.176	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	544.0	0	SS	0	11.237	0	34.298	0	6.177	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	545.0	0	SS	0	11.234	0	34.298	0	6.177	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	546.0	0	SS	0	11.238	0	34.298	0	6.177	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	547.0	0	SS	0	11.235	0	34.298	0	6.177	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	548.0	0	SS	0	11.227	0	34.297	0	6.178	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	549.0	0	SS	0	11.213	0	34.296	0	6.180	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	550.0	0	SS	0	11.192	0	34.291	0	6.183	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	551.0	0	SS	0	11.084	0	34.279	0	6.198	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	552.0	0	SS	0	10.917	0	34.272	0	6.221	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	553.0	0	SS	0	10.843	0	34.267	0	6.231	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	554.0	0	SS	0	10.819	0	34.266	0	6.234	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	555.0	0	SS	0	10.802	0	34.268	0	6.236	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	556.0	0	SS	0	10.787	0	34.268	0	6.238	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	557.0	0	SS	0	10.764	0	34.266	0	6.242	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	558.0	0	SS	0	10.735	0	34.262	0	6.246	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	559.0	0	SS	0	10.697	0	34.261	0	6.251	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	560.0	0	SS	0	10.689	0	34.260	0	6.252	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	561.0	0	SS	0	10.686	0	34.260	0	6.252	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	562.0	0	SS	0	10.685	0	34.261	0	6.252	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	563.0	0	SS	0	10.680	0	34.261	0	6.253	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	564.0	0	SS	0	10.680	0	34.258	0	6.253	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	565.0	0	SS	0	10.646	0	34.258	0	6.258	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	566.0	0	SS	0	10.620	0	34.258	0	6.261	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	567.0	0	SS	0	10.612	0	34.258	0	6.263	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	568.0	0	SS	0	10.612	0	34.258	0	6.263	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	569.0	0	SS	0	10.612	0	34.258	0	6.263	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	570.0	0	SS	0	10.613	0	34.258	0	6.262	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	571.0	0	SS	0	10.618	0	34.259	0	6.262	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	572.0	0	SS	0	10.620	0	34.259	0	6.261	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	573.0	0	SS	0	10.621	0	34.259	0	6.261	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	574.0	0	SS	0	10.606	0	34.257	0	6.263	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	575.0	0	SS	0	10.574	0	34.253	0	6.268	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	576.0	0	SS	0	10.484	0	34.249	0	6.280	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	577.0	0	SS	0	10.378	0	34.245	0	6.295	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	578.0	0	SS	0	10.313	0	34.248	0	6.304	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	579.0	0	SS	0	10.288	0	34.246	0	6.308	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	580.0	0	SS	0	10.270	0	34.245	0	6.310	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	581.0	0	SS	0	10.249	0	34.244	0	6.313	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	582.0	0	SS	0	10.231	0	34.243	0	6.315	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	583.0	0	SS	0	10.219	0	34.244	0	6.317	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	584.0	0	SS	0	10.213	0	34.244	0	6.318	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	585.0	0	SS	0	10.205	0	34.243	0	6.319	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	586.0	0	SS	0	10.186	0	34.242	0	6.322	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	587.0	0	SS	0	10.132	0	34.236	0	6.330	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	588.0	0	SS	0	10.070	0	34.237	0	6.338	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	589.0	0	SS	0	10.060	0	34.236	0	6.340	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	590.0	0	SS	0	10.052	0	34.235	0	6.341	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	591.0	0	SS	0	10.045	0	34.235	0	6.342	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	592.0	0	SS	0	10.038	0	34.234	0	6.343	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	593.0	0	SS	0	10.028	0	34.233	0	6.344	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	594.0	0	SS	0	10.014	0	34.232	0	6.346	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	595.0	0	SS	0	10.003	0	34.230	0	6.348	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	596.0	0	SS	0	9.981	0	34.227	0	6.351	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	597.0	0	SS	0	9.941	0	34.225	0	6.357	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	598.0	0	SS	0	9.902	0	34.224	0	6.362	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	599.0	0	SS	0	9.877	0	34.219	0	6.366	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	600.0	0	SS	0	9.768	0	34.207	0	6.382	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	601.0	0	SS	0	9.576	0	34.202	0	6.409	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	602.0	0	SS	0	9.508	0	34.199	0	6.419	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	603.0	0	SS	0	9.484	0	34.198	0	6.422	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	604.0	0	SS	0	9.467	0	34.198	0	6.425	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	605.0	0	SS	0	9.443	0	34.198	0	6.428	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	606.0	0	SS	0	9.416	0	34.198	0	6.432	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	607.0	0	SS	0	9.402	0	34.199	0	6.434	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	608.0	0	SS	0	9.396	0	34.200	0	6.435	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	609.0	0	SS	0	9.396	0	34.201	0	6.435	0
JG4357_2004917	003	C	09/19/2004	23:50	142.0000	27.1667	0	610.0	0	SS	0	9.397	0	34.203	0	6.435	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	0.0	0	SS	0	27.022	0	27.447	0	4.765	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	1.0	0	SS	0	27.479	0	34.510	0	4.546	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	2.0	0	SS	0	27.485	0	34.870	0	4.536	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	3.0	0	SS	0	27.487	0	34.882	0	4.536	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	4.0	0	SS	0	27.488	0	34.882	0	4.536	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	5.0	0	SS	0	27.486	0	34.881	0	4.536	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	6.0	0	SS	0	27.477	0	34.881	0	4.537	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	7.0	0	SS	0	27.473	0	34.881	0	4.537	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	8.0	0	SS	0	27.456	0	34.881	0	4.538	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	9.0	0	SS	0	27.447	0	34.881	0	4.539	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	10.0	0	SS	0	27.437	0	34.883	0	4.540	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	11.0	0	SS	0	27.435	0	34.883	0	4.540	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	12.0	0	SS	0	27.423	0	34.881	0	4.541	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	13.0	0	SS	0	27.363	0	34.885	0	4.545	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	14.0	0	SS	0	27.346	0	34.884	0	4.546	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	15.0	0	SS	0	27.338	0	34.884	0	4.547	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	16.0	0	SS	0	27.335	0	34.884	0	4.547	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	17.0	0	SS	0	27.332	0	34.884	0	4.547	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	18.0	0	SS	0	27.329	0	34.884	0	4.548	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	19.0	0	SS	0	27.328	0	34.884	0	4.548	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	20.0	0	SS	0	27.317	0	34.884	0	4.548	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	21.0	0	SS	0	27.296	0	34.887	0	4.550	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	22.0	0	SS	0	27.291	0	34.888	0	4.550	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	23.0	0	SS	0	27.290	0	34.887	0	4.550	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	24.0	0	SS	0	27.268	0	34.890	0	4.552	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	25.0	0	SS	0	27.257	0	34.891	0	4.553	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	26.0	0	SS	0	27.254	0	34.892	0	4.553	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	27.0	0	SS	0	27.245	0	34.891	0	4.554	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	28.0	0	SS	0	27.232	0	34.890	0	4.555	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	29.0	0	SS	0	27.226	0	34.889	0	4.555	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	30.0	0	SS	0	27.219	0	34.890	0	4.556	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	31.0	0	SS	0	27.214	0	34.889	0	4.556	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	32.0	0	SS	0	27.210	0	34.889	0	4.556	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	33.0	0	SS	0	27.210	0	34.889	0	4.556	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	34.0	0	SS	0	27.210	0	34.890	0	4.556	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	35.0	0	SS	0	27.208	0	34.890	0	4.556	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	36.0	0	SS	0	27.203	0	34.891	0	4.557	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	37.0	0	SS	0	27.194	0	34.891	0	4.558	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	38.0	0	SS	0	27.190	0	34.890	0	4.558	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	39.0	0	SS	0	27.185	0	34.889	0	4.558	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	40.0	0	SS	0	27.174	0	34.886	0	4.559	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	41.0	0	SS	0	27.142	0	34.887	0	4.562	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	42.0	0	SS	0	27.128	0	34.888	0	4.563	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	43.0	0	SS	0	27.122	0	34.887	0	4.563	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	44.0	0	SS	0	27.109	0	34.887	0	4.564	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	45.0	0	SS	0	27.092	0	34.887	0	4.565	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	46.0	0	SS	0	27.076	0	34.888	0	4.567	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	47.0	0	SS	0	27.068	0	34.889	0	4.567	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	48.0	0	SS	0	27.066	0	34.889	0	4.567	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	49.0	0	SS	0	27.062	0	34.889	0	4.568	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	50.0	0	SS	0	27.055	0	34.889	0	4.568	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	51.0	0	SS	0	27.043	0	34.890	0	4.569	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	52.0	0	SS	0	27.028	0	34.891	0	4.570	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	53.0	0	SS	0	26.998	0	34.893	0	4.572	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	54.0	0	SS	0	26.935	0	34.893	0	4.577	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	55.0	0	SS	0	26.858	0	34.892	0	4.583	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	56.0	0	SS	0	26.831	0	34.889	0	4.585	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	57.0	0	SS	0	26.819	0	34.887	0	4.586	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	58.0	0	SS	0	26.720	0	34.877	0	4.594	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	59.0	0	SS	0	26.399	0	34.857	0	4.619	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	60.0	0	SS	0	26.006	0	34.842	0	4.650	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	61.0	0	SS	0	25.597	0	34.844	0	4.682	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	62.0	0	SS	0	25.386	0	34.841	0	4.699	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	63.0	0	SS	0	25.258	0	34.842	0	4.709	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	64.0	0	SS	0	25.162	0	34.840	0	4.717	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	65.0	0	SS	0	25.067	0	34.843	0	4.725	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	66.0	0	SS	0	25.026	0	34.842	0	4.728	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	67.0	0	SS	0	24.993	0	34.839	0	4.731	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	68.0	0	SS	0	24.916	0	34.836	0	4.737	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	69.0	0	SS	0	24.755	0	34.831	0	4.750	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	70.0	0	SS	0	24.553	0	34.828	0	4.767	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	71.0	0	SS	0	24.274	0	34.821	0	4.790	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	72.0	0	SS	0	23.848	0	34.817	0	4.826	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	73.0	0	SS	0	23.609	0	34.825	0	4.846	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	74.0	0	SS	0	23.489	0	34.822	0	4.856	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	75.0	0	SS	0	23.406	0	34.824	0	4.863	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	76.0	0	SS	0	23.324	0	34.825	0	4.870	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	77.0	0	SS	0	23.243	0	34.824	0	4.877	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	78.0	0	SS	0	23.109	0	34.818	0	4.888	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	79.0	0	SS	0	22.817	0	34.814	0	4.914	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	80.0	0	SS	0	22.489	0	34.810	0	4.942	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	81.0	0	SS	0	22.276	0	34.811	0	4.961	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	82.0	0	SS	0	22.169	0	34.813	0	4.971	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	83.0	0	SS	0	22.107	0	34.818	0	4.976	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	84.0	0	SS	0	22.087	0	34.816	0	4.978	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	85.0	0	SS	0	21.977	0	34.808	0	4.988	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	86.0	0	SS	0	21.754	0	34.803	0	5.008	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	87.0	0	SS	0	21.521	0	34.799	0	5.029	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	88.0	0	SS	0	21.240	0	34.797	0	5.055	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	89.0	0	SS	0	21.017	0	34.799	0	5.075	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	90.0	0	SS	0	20.895	0	34.793	0	5.087	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	91.0	0	SS	0	20.756	0	34.791	0	5.100	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	92.0	0	SS	0	20.632	0	34.787	0	5.111	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	93.0	0	SS	0	20.516	0	34.786	0	5.122	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	94.0	0	SS	0	20.452	0	34.793	0	5.128	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	95.0	0	SS	0	20.445	0	34.793	0	5.129	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	96.0	0	SS	0	20.428	0	34.793	0	5.130	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	97.0	0	SS	0	20.409	0	34.793	0	5.132	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	98.0	0	SS	0	20.404	0	34.793	0	5.133	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	99.0	0	SS	0	20.399	0	34.793	0	5.133	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	100.0	0	SS	0	20.386	0	34.792	0	5.134	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	101.0	0	SS	0	20.372	0	34.793	0	5.136	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	102.0	0	SS	0	20.366	0	34.793	0	5.136	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	103.0	0	SS	0	20.357	0	34.793	0	5.137	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	104.0	0	SS	0	20.344	0	34.793	0	5.138	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	105.0	0	SS	0	20.338	0	34.793	0	5.139	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	106.0	0	SS	0	20.339	0	34.793	0	5.139	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	107.0	0	SS	0	20.337	0	34.793	0	5.139	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	108.0	0	SS	0	20.327	0	34.792	0	5.140	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	109.0	0	SS	0	20.318	0	34.792	0	5.141	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	110.0	0	SS	0	20.317	0	34.792	0	5.141	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	111.0	0	SS	0	20.313	0	34.792	0	5.141	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	112.0	0	SS	0	20.299	0	34.790	0	5.143	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	113.0	0	SS	0	20.271	0	34.789	0	5.145	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	114.0	0	SS	0	20.230	0	34.788	0	5.149	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	115.0	0	SS	0	20.197	0	34.789	0	5.152	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	116.0	0	SS	0	20.162	0	34.786	0	5.156	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	117.0	0	SS	0	20.083	0	34.785	0	5.163	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	118.0	0	SS	0	20.033	0	34.784	0	5.168	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	119.0	0	SS	0	20.002	0	34.783	0	5.171	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	120.0	0	SS	0	19.964	0	34.782	0	5.175	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	121.0	0	SS	0	19.910	0	34.782	0	5.180	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	122.0	0	SS	0	19.874	0	34.780	0	5.183	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	123.0	0	SS	0	19.841	0	34.777	0	5.187	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	124.0	0	SS	0	19.777	0	34.777	0	5.193	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	125.0	0	SS	0	19.740	0	34.776	0	5.196	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	126.0	0	SS	0	19.719	0	34.776	0	5.198	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	127.0	0	SS	0	19.693	0	34.776	0	5.201	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	128.0	0	SS	0	19.665	0	34.772	0	5.204	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	129.0	0	SS	0	19.566	0	34.770	0	5.214	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	130.0	0	SS	0	19.486	0	34.770	0	5.221	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	131.0	0	SS	0	19.419	0	34.767	0	5.228	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	132.0	0	SS	0	19.292	0	34.759	0	5.241	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	133.0	0	SS	0	19.138	0	34.762	0	5.256	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	134.0	0	SS	0	19.063	0	34.760	0	5.263	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	135.0	0	SS	0	19.033	0	34.760	0	5.266	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	136.0	0	SS	0	19.011	0	34.760	0	5.268	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	137.0	0	SS	0	18.983	0	34.760	0	5.271	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	138.0	0	SS	0	18.955	0	34.758	0	5.274	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	139.0	0	SS	0	18.931	0	34.758	0	5.276	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	140.0	0	SS	0	18.909	0	34.757	0	5.278	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	141.0	0	SS	0	18.879	0	34.756	0	5.281	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	142.0	0	SS	0	18.842	0	34.754	0	5.285	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	143.0	0	SS	0	18.804	0	34.752	0	5.289	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	144.0	0	SS	0	18.754	0	34.752	0	5.294	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	145.0	0	SS	0	18.729	0	34.753	0	5.297	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	146.0	0	SS	0	18.723	0	34.752	0	5.297	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	147.0	0	SS	0	18.714	0	34.752	0	5.298	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	148.0	0	SS	0	18.695	0	34.752	0	5.300	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	149.0	0	SS	0	18.671	0	34.751	0	5.302	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	150.0	0	SS	0	18.621	0	34.749	0	5.307	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	151.0	0	SS	0	18.572	0	34.750	0	5.312	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	152.0	0	SS	0	18.548	0	34.748	0	5.315	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	153.0	0	SS	0	18.517	0	34.750	0	5.318	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	154.0	0	SS	0	18.502	0	34.750	0	5.319	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	155.0	0	SS	0	18.493	0	34.750	0	5.320	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	156.0	0	SS	0	18.484	0	34.751	0	5.321	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	157.0	0	SS	0	18.481	0	34.752	0	5.321	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	158.0	0	SS	0	18.480	0	34.752	0	5.321	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	159.0	0	SS	0	18.478	0	34.752	0	5.322	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	160.0	0	SS	0	18.474	0	34.752	0	5.322	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	161.0	0	SS	0	18.461	0	34.752	0	5.323	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	162.0	0	SS	0	18.455	0	34.752	0	5.324	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	163.0	0	SS	0	18.448	0	34.752	0	5.325	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	164.0	0	SS	0	18.443	0	34.752	0	5.325	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	165.0	0	SS	0	18.436	0	34.752	0	5.326	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	166.0	0	SS	0	18.435	0	34.752	0	5.326	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	167.0	0	SS	0	18.435	0	34.752	0	5.326	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	168.0	0	SS	0	18.434	0	34.752	0	5.326	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	169.0	0	SS	0	18.435	0	34.752	0	5.326	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	170.0	0	SS	0	18.436	0	34.752	0	5.326	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	171.0	0	SS	0	18.436	0	34.752	0	5.326	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	172.0	0	SS	0	18.422	0	34.751	0	5.327	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	173.0	0	SS	0	18.421	0	34.751	0	5.328	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	174.0	0	SS	0	18.415	0	34.750	0	5.328	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	175.0	0	SS	0	18.401	0	34.751	0	5.329	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	176.0	0	SS	0	18.400	0	34.751	0	5.330	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	177.0	0	SS	0	18.398	0	34.751	0	5.330	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	178.0	0	SS	0	18.393	0	34.751	0	5.330	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	179.0	0	SS	0	18.393	0	34.751	0	5.330	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	180.0	0	SS	0	18.384	0	34.750	0	5.331	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	181.0	0	SS	0	18.380	0	34.750	0	5.332	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	182.0	0	SS	0	18.369	0	34.748	0	5.333	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	183.0	0	SS	0	18.324	0	34.746	0	5.337	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	184.0	0	SS	0	18.299	0	34.747	0	5.340	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	185.0	0	SS	0	18.297	0	34.747	0	5.340	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	186.0	0	SS	0	18.295	0	34.747	0	5.340	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	187.0	0	SS	0	18.293	0	34.747	0	5.341	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	188.0	0	SS	0	18.287	0	34.747	0	5.341	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	189.0	0	SS	0	18.265	0	34.746	0	5.343	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	190.0	0	SS	0	18.246	0	34.746	0	5.345	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	191.0	0	SS	0	18.237	0	34.746	0	5.346	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	192.0	0	SS	0	18.230	0	34.746	0	5.347	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	193.0	0	SS	0	18.225	0	34.746	0	5.348	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	194.0	0	SS	0	18.217	0	34.746	0	5.348	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	195.0	0	SS	0	18.209	0	34.746	0	5.349	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	196.0	0	SS	0	18.206	0	34.746	0	5.350	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	197.0	0	SS	0	18.194	0	34.745	0	5.351	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	198.0	0	SS	0	18.178	0	34.746	0	5.352	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	199.0	0	SS	0	18.171	0	34.746	0	5.353	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	200.0	0	SS	0	18.157	0	34.744	0	5.355	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	201.0	0	SS	0	18.122	0	34.742	0	5.358	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	202.0	0	SS	0	18.077	0	34.740	0	5.363	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	203.0	0	SS	0	18.043	0	34.738	0	5.366	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	204.0	0	SS	0	17.989	0	34.735	0	5.372	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	205.0	0	SS	0	17.932	0	34.734	0	5.378	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	206.0	0	SS	0	17.907	0	34.732	0	5.381	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	207.0	0	SS	0	17.884	0	34.731	0	5.383	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	208.0	0	SS	0	17.870	0	34.731	0	5.384	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	209.0	0	SS	0	17.864	0	34.731	0	5.385	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	210.0	0	SS	0	17.861	0	34.731	0	5.385	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	211.0	0	SS	0	17.860	0	34.731	0	5.385	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	212.0	0	SS	0	17.859	0	34.732	0	5.386	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	213.0	0	SS	0	17.859	0	34.732	0	5.386	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	214.0	0	SS	0	17.855	0	34.731	0	5.386	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	215.0	0	SS	0	17.826	0	34.728	0	5.389	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	216.0	0	SS	0	17.747	0	34.723	0	5.397	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	217.0	0	SS	0	17.678	0	34.721	0	5.405	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	218.0	0	SS	0	17.652	0	34.721	0	5.407	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	219.0	0	SS	0	17.643	0	34.721	0	5.408	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	220.0	0	SS	0	17.641	0	34.721	0	5.409	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	221.0	0	SS	0	17.639	0	34.721	0	5.409	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	222.0	0	SS	0	17.636	0	34.721	0	5.409	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	223.0	0	SS	0	17.632	0	34.720	0	5.409	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	224.0	0	SS	0	17.622	0	34.719	0	5.410	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	225.0	0	SS	0	17.596	0	34.717	0	5.413	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	226.0	0	SS	0	17.554	0	34.715	0	5.418	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	227.0	0	SS	0	17.520	0	34.712	0	5.421	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	228.0	0	SS	0	17.466	0	34.708	0	5.427	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	229.0	0	SS	0	17.407	0	34.705	0	5.433	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	230.0	0	SS	0	17.360	0	34.702	0	5.438	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	231.0	0	SS	0	17.321	0	34.701	0	5.443	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	232.0	0	SS	0	17.305	0	34.700	0	5.444	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	233.0	0	SS	0	17.277	0	34.697	0	5.447	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	234.0	0	SS	0	17.241	0	34.696	0	5.451	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	235.0	0	SS	0	17.225	0	34.696	0	5.453	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	236.0	0	SS	0	17.218	0	34.695	0	5.454	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	237.0	0	SS	0	17.206	0	34.695	0	5.455	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	238.0	0	SS	0	17.188	0	34.694	0	5.457	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	239.0	0	SS	0	17.169	0	34.694	0	5.459	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	240.0	0	SS	0	17.136	0	34.690	0	5.462	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	241.0	0	SS	0	17.112	0	34.687	0	5.465	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	242.0	0	SS	0	17.061	0	34.680	0	5.471	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	243.0	0	SS	0	17.022	0	34.679	0	5.475	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	244.0	0	SS	0	17.021	0	34.681	0	5.475	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	245.0	0	SS	0	17.022	0	34.681	0	5.475	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	246.0	0	SS	0	17.012	0	34.680	0	5.476	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	247.0	0	SS	0	17.003	0	34.679	0	5.477	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	248.0	0	SS	0	17.012	0	34.679	0	5.476	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	249.0	0	SS	0	17.013	0	34.679	0	5.476	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	250.0	0	SS	0	16.990	0	34.678	0	5.478	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	251.0	0	SS	0	16.986	0	34.679	0	5.479	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	252.0	0	SS	0	16.987	0	34.679	0	5.479	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	253.0	0	SS	0	16.987	0	34.678	0	5.479	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	254.0	0	SS	0	16.987	0	34.678	0	5.479	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	255.0	0	SS	0	16.982	0	34.677	0	5.479	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	256.0	0	SS	0	16.978	0	34.677	0	5.480	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	257.0	0	SS	0	16.972	0	34.677	0	5.480	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	258.0	0	SS	0	16.971	0	34.678	0	5.480	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	259.0	0	SS	0	16.969	0	34.677	0	5.481	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	260.0	0	SS	0	16.950	0	34.675	0	5.483	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	261.0	0	SS	0	16.931	0	34.675	0	5.485	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	262.0	0	SS	0	16.924	0	34.674	0	5.486	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	263.0	0	SS	0	16.909	0	34.671	0	5.487	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	264.0	0	SS	0	16.892	0	34.672	0	5.489	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	265.0	0	SS	0	16.883	0	34.670	0	5.490	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	266.0	0	SS	0	16.859	0	34.670	0	5.493	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	267.0	0	SS	0	16.856	0	34.670	0	5.493	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	268.0	0	SS	0	16.856	0	34.670	0	5.493	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	269.0	0	SS	0	16.852	0	34.668	0	5.493	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	270.0	0	SS	0	16.821	0	34.666	0	5.497	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	271.0	0	SS	0	16.800	0	34.666	0	5.499	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	272.0	0	SS	0	16.799	0	34.665	0	5.499	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	273.0	0	SS	0	16.801	0	34.666	0	5.499	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	274.0	0	SS	0	16.801	0	34.666	0	5.499	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	275.0	0	SS	0	16.790	0	34.665	0	5.500	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	276.0	0	SS	0	16.781	0	34.664	0	5.501	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	277.0	0	SS	0	16.774	0	34.665	0	5.502	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	278.0	0	SS	0	16.778	0	34.665	0	5.501	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	279.0	0	SS	0	16.776	0	34.665	0	5.502	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	280.0	0	SS	0	16.772	0	34.665	0	5.502	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	281.0	0	SS	0	16.780	0	34.664	0	5.501	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	282.0	0	SS	0	16.765	0	34.661	0	5.503	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	283.0	0	SS	0	16.711	0	34.660	0	5.509	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	284.0	0	SS	0	16.707	0	34.659	0	5.509	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	285.0	0	SS	0	16.718	0	34.661	0	5.508	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	286.0	0	SS	0	16.708	0	34.659	0	5.509	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	287.0	0	SS	0	16.703	0	34.659	0	5.510	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	288.0	0	SS	0	16.700	0	34.658	0	5.510	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	289.0	0	SS	0	16.700	0	34.659	0	5.510	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	290.0	0	SS	0	16.696	0	34.659	0	5.511	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	291.0	0	SS	0	16.694	0	34.659	0	5.511	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	292.0	0	SS	0	16.674	0	34.658	0	5.513	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	293.0	0	SS	0	16.669	0	34.656	0	5.514	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	294.0	0	SS	0	16.586	0	34.648	0	5.523	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	295.0	0	SS	0	16.556	0	34.649	0	5.526	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	296.0	0	SS	0	16.549	0	34.648	0	5.527	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	297.0	0	SS	0	16.533	0	34.647	0	5.529	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	298.0	0	SS	0	16.524	0	34.647	0	5.529	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	299.0	0	SS	0	16.515	0	34.646	0	5.530	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	300.0	0	SS	0	16.501	0	34.645	0	5.532	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	301.0	0	SS	0	16.490	0	34.643	0	5.533	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	302.0	0	SS	0	16.381	0	34.627	0	5.546	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	303.0	0	SS	0	16.236	0	34.630	0	5.561	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	304.0	0	SS	0	16.213	0	34.625	0	5.564	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	305.0	0	SS	0	16.202	0	34.623	0	5.565	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	306.0	0	SS	0	16.185	0	34.623	0	5.567	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	307.0	0	SS	0	16.158	0	34.621	0	5.570	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	308.0	0	SS	0	16.131	0	34.620	0	5.573	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	309.0	0	SS	0	16.093	0	34.618	0	5.577	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	310.0	0	SS	0	16.055	0	34.614	0	5.582	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	311.0	0	SS	0	16.011	0	34.612	0	5.587	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	312.0	0	SS	0	15.984	0	34.610	0	5.590	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	313.0	0	SS	0	15.954	0	34.608	0	5.593	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	314.0	0	SS	0	15.923	0	34.607	0	5.597	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	315.0	0	SS	0	15.917	0	34.607	0	5.597	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	316.0	0	SS	0	15.910	0	34.606	0	5.598	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	317.0	0	SS	0	15.903	0	34.606	0	5.599	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	318.0	0	SS	0	15.884	0	34.603	0	5.601	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	319.0	0	SS	0	15.873	0	34.604	0	5.602	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	320.0	0	SS	0	15.867	0	34.603	0	5.603	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	321.0	0	SS	0	15.857	0	34.602	0	5.604	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	322.0	0	SS	0	15.847	0	34.602	0	5.605	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	323.0	0	SS	0	15.835	0	34.601	0	5.607	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	324.0	0	SS	0	15.833	0	34.602	0	5.607	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	325.0	0	SS	0	15.832	0	34.602	0	5.607	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	326.0	0	SS	0	15.834	0	34.601	0	5.607	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	327.0	0	SS	0	15.832	0	34.601	0	5.607	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	328.0	0	SS	0	15.827	0	34.601	0	5.608	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	329.0	0	SS	0	15.823	0	34.601	0	5.608	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	330.0	0	SS	0	15.820	0	34.600	0	5.608	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	331.0	0	SS	0	15.815	0	34.600	0	5.609	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	332.0	0	SS	0	15.806	0	34.599	0	5.610	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	333.0	0	SS	0	15.798	0	34.599	0	5.611	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	334.0	0	SS	0	15.798	0	34.598	0	5.611	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	335.0	0	SS	0	15.798	0	34.598	0	5.611	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	336.0	0	SS	0	15.798	0	34.598	0	5.611	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	337.0	0	SS	0	15.791	0	34.598	0	5.612	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	338.0	0	SS	0	15.779	0	34.597	0	5.613	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	339.0	0	SS	0	15.775	0	34.598	0	5.613	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	340.0	0	SS	0	15.776	0	34.597	0	5.613	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	341.0	0	SS	0	15.774	0	34.597	0	5.614	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	342.0	0	SS	0	15.769	0	34.597	0	5.614	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	343.0	0	SS	0	15.766	0	34.596	0	5.614	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	344.0	0	SS	0	15.762	0	34.596	0	5.615	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	345.0	0	SS	0	15.751	0	34.595	0	5.616	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	346.0	0	SS	0	15.730	0	34.594	0	5.619	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	347.0	0	SS	0	15.721	0	34.593	0	5.620	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	348.0	0	SS	0	15.717	0	34.593	0	5.620	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	349.0	0	SS	0	15.709	0	34.593	0	5.621	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	350.0	0	SS	0	15.699	0	34.592	0	5.622	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	351.0	0	SS	0	15.667	0	34.589	0	5.626	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	352.0	0	SS	0	15.625	0	34.586	0	5.631	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	353.0	0	SS	0	15.600	0	34.585	0	5.633	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	354.0	0	SS	0	15.578	0	34.583	0	5.636	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	355.0	0	SS	0	15.541	0	34.579	0	5.640	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	356.0	0	SS	0	15.508	0	34.577	0	5.644	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	357.0	0	SS	0	15.481	0	34.576	0	5.647	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	358.0	0	SS	0	15.464	0	34.575	0	5.649	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	359.0	0	SS	0	15.456	0	34.574	0	5.650	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	360.0	0	SS	0	15.434	0	34.573	0	5.653	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	361.0	0	SS	0	15.410	0	34.571	0	5.655	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	362.0	0	SS	0	15.400	0	34.571	0	5.657	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	363.0	0	SS	0	15.397	0	34.571	0	5.657	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	364.0	0	SS	0	15.395	0	34.571	0	5.657	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	365.0	0	SS	0	15.393	0	34.571	0	5.657	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	366.0	0	SS	0	15.387	0	34.570	0	5.658	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	367.0	0	SS	0	15.378	0	34.569	0	5.659	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	368.0	0	SS	0	15.369	0	34.568	0	5.660	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	369.0	0	SS	0	15.357	0	34.568	0	5.661	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	370.0	0	SS	0	15.345	0	34.567	0	5.663	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	371.0	0	SS	0	15.324	0	34.564	0	5.665	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	372.0	0	SS	0	15.303	0	34.563	0	5.668	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	373.0	0	SS	0	15.287	0	34.562	0	5.670	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	374.0	0	SS	0	15.272	0	34.560	0	5.671	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	375.0	0	SS	0	15.237	0	34.556	0	5.675	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	376.0	0	SS	0	15.171	0	34.552	0	5.683	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	377.0	0	SS	0	15.066	0	34.546	0	5.695	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	378.0	0	SS	0	14.994	0	34.536	0	5.704	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	379.0	0	SS	0	14.849	0	34.530	0	5.721	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	380.0	0	SS	0	14.720	0	34.522	0	5.736	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	381.0	0	SS	0	14.610	0	34.512	0	5.749	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	382.0	0	SS	0	14.521	0	34.506	0	5.760	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	383.0	0	SS	0	14.476	0	34.507	0	5.765	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	384.0	0	SS	0	14.450	0	34.507	0	5.768	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	385.0	0	SS	0	14.437	0	34.505	0	5.770	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	386.0	0	SS	0	14.424	0	34.504	0	5.771	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	387.0	0	SS	0	14.419	0	34.505	0	5.772	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	388.0	0	SS	0	14.407	0	34.505	0	5.773	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	389.0	0	SS	0	14.396	0	34.501	0	5.775	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	390.0	0	SS	0	14.365	0	34.502	0	5.778	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	391.0	0	SS	0	14.366	0	34.500	0	5.778	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	392.0	0	SS	0	14.353	0	34.501	0	5.780	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	393.0	0	SS	0	14.337	0	34.498	0	5.782	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	394.0	0	SS	0	14.338	0	34.500	0	5.781	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	395.0	0	SS	0	14.303	0	34.498	0	5.786	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	396.0	0	SS	0	14.309	0	34.497	0	5.785	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	397.0	0	SS	0	14.291	0	34.493	0	5.787	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	398.0	0	SS	0	14.259	0	34.497	0	5.791	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	399.0	0	SS	0	14.219	0	34.496	0	5.796	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	400.0	0	SS	0	14.192	0	34.487	0	5.799	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	401.0	0	SS	0	14.184	0	34.490	0	5.800	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	402.0	0	SS	0	14.175	0	34.488	0	5.801	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	403.0	0	SS	0	14.145	0	34.487	0	5.805	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	404.0	0	SS	0	14.135	0	34.486	0	5.806	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	405.0	0	SS	0	14.129	0	34.484	0	5.807	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	406.0	0	SS	0	14.111	0	34.484	0	5.809	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	407.0	0	SS	0	14.089	0	34.481	0	5.812	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	408.0	0	SS	0	14.049	0	34.475	0	5.817	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	409.0	0	SS	0	14.025	0	34.479	0	5.819	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	410.0	0	SS	0	14.036	0	34.479	0	5.818	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	411.0	0	SS	0	14.043	0	34.479	0	5.817	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	412.0	0	SS	0	14.032	0	34.478	0	5.818	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	413.0	0	SS	0	14.000	0	34.473	0	5.822	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	414.0	0	SS	0	13.952	0	34.474	0	5.828	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	415.0	0	SS	0	13.948	0	34.474	0	5.829	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	416.0	0	SS	0	13.868	0	34.465	0	5.839	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	417.0	0	SS	0	13.859	0	34.467	0	5.840	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	418.0	0	SS	0	13.867	0	34.467	0	5.839	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	419.0	0	SS	0	13.858	0	34.466	0	5.840	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	420.0	0	SS	0	13.835	0	34.463	0	5.843	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	421.0	0	SS	0	13.780	0	34.461	0	5.849	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	422.0	0	SS	0	13.737	0	34.457	0	5.855	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	423.0	0	SS	0	13.700	0	34.454	0	5.859	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	424.0	0	SS	0	13.667	0	34.452	0	5.863	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	425.0	0	SS	0	13.630	0	34.449	0	5.868	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	426.0	0	SS	0	13.610	0	34.449	0	5.870	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	427.0	0	SS	0	13.603	0	34.448	0	5.871	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	428.0	0	SS	0	13.577	0	34.445	0	5.874	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	429.0	0	SS	0	13.539	0	34.445	0	5.879	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	430.0	0	SS	0	13.534	0	34.444	0	5.880	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	431.0	0	SS	0	13.524	0	34.443	0	5.881	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	432.0	0	SS	0	13.500	0	34.440	0	5.884	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	433.0	0	SS	0	13.478	0	34.441	0	5.886	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	434.0	0	SS	0	13.473	0	34.440	0	5.887	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	435.0	0	SS	0	13.458	0	34.439	0	5.889	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	436.0	0	SS	0	13.440	0	34.438	0	5.891	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	437.0	0	SS	0	13.426	0	34.437	0	5.893	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	438.0	0	SS	0	13.419	0	34.437	0	5.894	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	439.0	0	SS	0	13.411	0	34.436	0	5.895	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	440.0	0	SS	0	13.395	0	34.436	0	5.897	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	441.0	0	SS	0	13.381	0	34.435	0	5.899	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	442.0	0	SS	0	13.371	0	34.434	0	5.900	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	443.0	0	SS	0	13.361	0	34.434	0	5.901	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	444.0	0	SS	0	13.352	0	34.433	0	5.902	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	445.0	0	SS	0	13.339	0	34.432	0	5.904	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	446.0	0	SS	0	13.323	0	34.430	0	5.906	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	447.0	0	SS	0	13.279	0	34.427	0	5.911	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	448.0	0	SS	0	13.206	0	34.420	0	5.921	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	449.0	0	SS	0	13.114	0	34.415	0	5.932	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	450.0	0	SS	0	13.054	0	34.414	0	5.940	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	451.0	0	SS	0	13.027	0	34.409	0	5.943	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	452.0	0	SS	0	12.976	0	34.405	0	5.949	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	453.0	0	SS	0	12.917	0	34.401	0	5.957	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	454.0	0	SS	0	12.864	0	34.398	0	5.964	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	455.0	0	SS	0	12.805	0	34.394	0	5.971	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	456.0	0	SS	0	12.750	0	34.390	0	5.978	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	457.0	0	SS	0	12.686	0	34.386	0	5.986	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	458.0	0	SS	0	12.630	0	34.383	0	5.993	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	459.0	0	SS	0	12.597	0	34.383	0	5.998	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	460.0	0	SS	0	12.578	0	34.383	0	6.000	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	461.0	0	SS	0	12.569	0	34.383	0	6.001	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	462.0	0	SS	0	12.566	0	34.383	0	6.002	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	463.0	0	SS	0	12.564	0	34.383	0	6.002	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	464.0	0	SS	0	12.560	0	34.382	0	6.002	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	465.0	0	SS	0	12.547	0	34.381	0	6.004	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	466.0	0	SS	0	12.542	0	34.381	0	6.005	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	467.0	0	SS	0	12.532	0	34.380	0	6.006	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	468.0	0	SS	0	12.517	0	34.378	0	6.008	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	469.0	0	SS	0	12.507	0	34.378	0	6.009	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	470.0	0	SS	0	12.499	0	34.377	0	6.010	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	471.0	0	SS	0	12.467	0	34.375	0	6.014	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	472.0	0	SS	0	12.448	0	34.373	0	6.017	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	473.0	0	SS	0	12.436	0	34.372	0	6.018	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	474.0	0	SS	0	12.412	0	34.370	0	6.022	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	475.0	0	SS	0	12.392	0	34.369	0	6.024	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	476.0	0	SS	0	12.376	0	34.368	0	6.026	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	477.0	0	SS	0	12.370	0	34.367	0	6.027	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	478.0	0	SS	0	12.356	0	34.367	0	6.029	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	479.0	0	SS	0	12.341	0	34.365	0	6.031	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	480.0	0	SS	0	12.304	0	34.362	0	6.036	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	481.0	0	SS	0	12.268	0	34.360	0	6.040	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	482.0	0	SS	0	12.233	0	34.357	0	6.045	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	483.0	0	SS	0	12.198	0	34.355	0	6.049	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	484.0	0	SS	0	12.154	0	34.351	0	6.055	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	485.0	0	SS	0	12.137	0	34.351	0	6.057	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	486.0	0	SS	0	12.133	0	34.351	0	6.058	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	487.0	0	SS	0	12.130	0	34.351	0	6.058	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	488.0	0	SS	0	12.126	0	34.351	0	6.059	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	489.0	0	SS	0	12.121	0	34.350	0	6.059	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	490.0	0	SS	0	12.116	0	34.350	0	6.060	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	491.0	0	SS	0	12.113	0	34.349	0	6.060	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	492.0	0	SS	0	12.111	0	34.349	0	6.061	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	493.0	0	SS	0	12.107	0	34.349	0	6.061	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	494.0	0	SS	0	12.097	0	34.347	0	6.063	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	495.0	0	SS	0	12.071	0	34.344	0	6.066	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	496.0	0	SS	0	12.011	0	34.341	0	6.074	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	497.0	0	SS	0	11.983	0	34.340	0	6.078	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	498.0	0	SS	0	11.955	0	34.335	0	6.081	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	499.0	0	SS	0	11.850	0	34.330	0	6.095	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	500.0	0	SS	0	11.802	0	34.330	0	6.101	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	501.0	0	SS	0	11.766	0	34.325	0	6.106	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	502.0	0	SS	0	11.660	0	34.317	0	6.120	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	503.0	0	SS	0	11.616	0	34.318	0	6.126	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	504.0	0	SS	0	11.597	0	34.317	0	6.129	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	505.0	0	SS	0	11.578	0	34.316	0	6.131	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	506.0	0	SS	0	11.570	0	34.314	0	6.132	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	507.0	0	SS	0	11.543	0	34.314	0	6.136	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	508.0	0	SS	0	11.521	0	34.311	0	6.139	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	509.0	0	SS	0	11.494	0	34.310	0	6.142	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	510.0	0	SS	0	11.481	0	34.309	0	6.144	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	511.0	0	SS	0	11.480	0	34.309	0	6.144	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	512.0	0	SS	0	11.470	0	34.308	0	6.146	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	513.0	0	SS	0	11.457	0	34.306	0	6.147	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	514.0	0	SS	0	11.430	0	34.304	0	6.151	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	515.0	0	SS	0	11.394	0	34.302	0	6.156	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	516.0	0	SS	0	11.376	0	34.301	0	6.158	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	517.0	0	SS	0	11.361	0	34.299	0	6.160	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	518.0	0	SS	0	11.315	0	34.293	0	6.167	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	519.0	0	SS	0	11.238	0	34.291	0	6.177	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	520.0	0	SS	0	11.190	0	34.287	0	6.183	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	521.0	0	SS	0	11.136	0	34.283	0	6.191	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	522.0	0	SS	0	11.096	0	34.282	0	6.196	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	523.0	0	SS	0	11.077	0	34.280	0	6.199	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	524.0	0	SS	0	11.063	0	34.280	0	6.201	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	525.0	0	SS	0	11.056	0	34.279	0	6.202	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	526.0	0	SS	0	11.048	0	34.279	0	6.203	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	527.0	0	SS	0	11.041	0	34.278	0	6.204	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	528.0	0	SS	0	11.031	0	34.277	0	6.205	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	529.0	0	SS	0	11.014	0	34.276	0	6.207	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	530.0	0	SS	0	11.004	0	34.276	0	6.209	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	531.0	0	SS	0	11.000	0	34.276	0	6.209	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	532.0	0	SS	0	10.998	0	34.276	0	6.210	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	533.0	0	SS	0	10.991	0	34.275	0	6.211	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	534.0	0	SS	0	10.968	0	34.273	0	6.214	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	535.0	0	SS	0	10.923	0	34.270	0	6.220	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	536.0	0	SS	0	10.874	0	34.269	0	6.227	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	537.0	0	SS	0	10.847	0	34.269	0	6.230	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	538.0	0	SS	0	10.830	0	34.268	0	6.233	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	539.0	0	SS	0	10.801	0	34.266	0	6.237	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	540.0	0	SS	0	10.780	0	34.267	0	6.239	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	541.0	0	SS	0	10.775	0	34.267	0	6.240	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	542.0	0	SS	0	10.772	0	34.267	0	6.241	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	543.0	0	SS	0	10.767	0	34.267	0	6.241	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	544.0	0	SS	0	10.761	0	34.266	0	6.242	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	545.0	0	SS	0	10.752	0	34.266	0	6.243	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	546.0	0	SS	0	10.742	0	34.266	0	6.245	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	547.0	0	SS	0	10.719	0	34.264	0	6.248	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	548.0	0	SS	0	10.687	0	34.262	0	6.252	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	549.0	0	SS	0	10.667	0	34.262	0	6.255	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	550.0	0	SS	0	10.658	0	34.261	0	6.256	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	551.0	0	SS	0	10.654	0	34.261	0	6.257	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	552.0	0	SS	0	10.653	0	34.261	0	6.257	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	553.0	0	SS	0	10.652	0	34.261	0	6.257	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	554.0	0	SS	0	10.651	0	34.261	0	6.257	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	555.0	0	SS	0	10.648	0	34.261	0	6.258	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	556.0	0	SS	0	10.638	0	34.260	0	6.259	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	557.0	0	SS	0	10.620	0	34.257	0	6.262	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	558.0	0	SS	0	10.600	0	34.255	0	6.264	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	559.0	0	SS	0	10.581	0	34.254	0	6.267	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	560.0	0	SS	0	10.563	0	34.252	0	6.269	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	561.0	0	SS	0	10.543	0	34.250	0	6.272	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	562.0	0	SS	0	10.513	0	34.244	0	6.277	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	563.0	0	SS	0	10.458	0	34.241	0	6.284	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	564.0	0	SS	0	10.421	0	34.240	0	6.289	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	565.0	0	SS	0	10.405	0	34.239	0	6.292	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	566.0	0	SS	0	10.384	0	34.237	0	6.294	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	567.0	0	SS	0	10.371	0	34.236	0	6.296	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	568.0	0	SS	0	10.361	0	34.236	0	6.298	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	569.0	0	SS	0	10.354	0	34.236	0	6.299	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	570.0	0	SS	0	10.349	0	34.237	0	6.299	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	571.0	0	SS	0	10.346	0	34.237	0	6.300	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	572.0	0	SS	0	10.342	0	34.237	0	6.300	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	573.0	0	SS	0	10.340	0	34.238	0	6.301	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	574.0	0	SS	0	10.332	0	34.239	0	6.302	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	575.0	0	SS	0	10.321	0	34.242	0	6.303	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	576.0	0	SS	0	10.322	0	34.243	0	6.303	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	577.0	0	SS	0	10.320	0	34.243	0	6.303	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	578.0	0	SS	0	10.310	0	34.241	0	6.305	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	579.0	0	SS	0	10.274	0	34.237	0	6.310	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	580.0	0	SS	0	10.252	0	34.234	0	6.313	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	581.0	0	SS	0	10.227	0	34.231	0	6.317	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	582.0	0	SS	0	10.187	0	34.226	0	6.322	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	583.0	0	SS	0	10.100	0	34.217	0	6.335	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	584.0	0	SS	0	10.058	0	34.215	0	6.341	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	585.0	0	SS	0	10.044	0	34.214	0	6.343	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	586.0	0	SS	0	10.020	0	34.213	0	6.346	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	587.0	0	SS	0	10.018	0	34.214	0	6.346	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	588.0	0	SS	0	9.993	0	34.210	0	6.350	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	589.0	0	SS	0	9.956	0	34.208	0	6.355	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	590.0	0	SS	0	9.916	0	34.205	0	6.361	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	591.0	0	SS	0	9.860	0	34.203	0	6.369	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	592.0	0	SS	0	9.831	0	34.200	0	6.373	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	593.0	0	SS	0	9.745	0	34.196	0	6.385	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	594.0	0	SS	0	9.711	0	34.195	0	6.390	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	595.0	0	SS	0	9.689	0	34.195	0	6.393	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	596.0	0	SS	0	9.682	0	34.196	0	6.394	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	597.0	0	SS	0	9.679	0	34.196	0	6.395	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	598.0	0	SS	0	9.675	0	34.196	0	6.395	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	599.0	0	SS	0	9.672	0	34.196	0	6.396	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	600.0	0	SS	0	9.667	0	34.195	0	6.396	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	601.0	0	SS	0	9.655	0	34.194	0	6.398	0
JG4357_2004917	004	C	09/20/2004	00:52	142.0000	27.0000	0	602.0	0	SS	0	9.646	0	34.193	0	6.399	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	0.0	0	BX	0	27.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	1.0	0	BX	0	27.91	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	2.0	0	BX	0	28.04	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	3.0	0	BX	0	28.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	4.0	0	BX	0	28.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	5.0	0	BX	0	28.05	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	6.0	0	BX	0	28.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	7.0	0	BX	0	28.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	8.0	0	BX	0	28.05	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	9.0	0	BX	0	28.05	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	10.0	0	BX	0	28.04	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	11.0	0	BX	0	28.04	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	12.0	0	BX	0	28.03	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	13.0	0	BX	0	28.02	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	14.0	0	BX	0	28.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	15.0	0	BX	0	27.99	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	16.0	0	BX	0	27.99	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	17.0	0	BX	0	27.98	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	18.0	0	BX	0	27.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	19.1	0	BX	0	27.96	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	20.1	0	BX	0	27.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	21.1	0	BX	0	27.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	22.1	0	BX	0	27.92	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	23.1	0	BX	0	27.91	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	24.1	0	BX	0	27.89	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	25.1	0	BX	0	27.87	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	26.1	0	BX	0	27.87	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	27.1	0	BX	0	27.85	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	28.1	0	BX	0	27.86	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	29.1	0	BX	0	27.85	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	30.1	0	BX	0	27.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	31.1	0	BX	0	27.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	32.1	0	BX	0	27.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	33.1	0	BX	0	27.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	34.1	0	BX	0	27.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	35.1	0	BX	0	27.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	36.1	0	BX	0	27.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	37.1	0	BX	0	27.77	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	38.1	0	BX	0	27.70	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	39.1	0	BX	0	27.64	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	40.1	0	BX	0	27.62	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	41.1	0	BX	0	27.56	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	42.1	0	BX	0	27.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	43.1	0	BX	0	27.34	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	44.1	0	BX	0	27.30	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	45.1	0	BX	0	27.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	46.1	0	BX	0	27.22	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	47.1	0	BX	0	27.18	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	48.1	0	BX	0	27.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	49.1	0	BX	0	27.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	50.1	0	BX	0	26.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	51.1	0	BX	0	25.96	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	52.1	0	BX	0	25.70	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	53.1	0	BX	0	25.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	54.0	0	BX	0	25.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	55.0	0	BX	0	25.07	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	56.0	0	BX	0	25.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	57.0	0	BX	0	25.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	58.0	0	BX	0	25.04	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	59.0	0	BX	0	25.05	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	60.0	0	BX	0	24.98	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	61.0	0	BX	0	24.87	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	62.0	0	BX	0	24.79	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	63.0	0	BX	0	24.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	64.0	0	BX	0	24.54	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	65.0	0	BX	0	24.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	66.0	0	BX	0	24.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	67.0	0	BX	0	24.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	68.0	0	BX	0	23.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	69.0	0	BX	0	22.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	70.0	0	BX	0	22.35	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	71.0	0	BX	0	22.19	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	72.0	0	BX	0	22.12	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	73.0	0	BX	0	22.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	74.0	0	BX	0	22.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	75.0	0	BX	0	22.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	76.0	0	BX	0	22.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	77.0	0	BX	0	22.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	78.0	0	BX	0	22.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	79.0	0	BX	0	22.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	80.0	0	BX	0	22.07	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	81.0	0	BX	0	22.03	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	82.0	0	BX	0	21.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	83.0	0	BX	0	21.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	83.9	0	BX	0	21.92	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	84.9	0	BX	0	21.91	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	85.9	0	BX	0	21.90	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	86.9	0	BX	0	21.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	87.9	0	BX	0	21.70	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	88.9	0	BX	0	21.23	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	89.9	0	BX	0	20.90	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	90.9	0	BX	0	20.77	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	91.9	0	BX	0	20.68	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	92.9	0	BX	0	20.62	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	93.9	0	BX	0	20.59	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	94.9	0	BX	0	20.55	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	95.9	0	BX	0	20.49	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	96.9	0	BX	0	20.46	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	97.9	0	BX	0	20.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	98.9	0	BX	0	20.41	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	99.9	0	BX	0	20.27	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	100.9	0	BX	0	20.18	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	102.2	0	BX	0	20.05	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	103.2	0	BX	0	20.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	104.2	0	BX	0	19.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	105.2	0	BX	0	19.93	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	106.1	0	BX	0	19.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	107.1	0	BX	0	19.85	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	108.1	0	BX	0	19.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	109.1	0	BX	0	19.79	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	110.1	0	BX	0	19.77	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	111.1	0	BX	0	19.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	112.1	0	BX	0	19.70	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	113.1	0	BX	0	19.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	114.1	0	BX	0	19.62	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	115.1	0	BX	0	19.55	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	116.1	0	BX	0	19.53	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	117.1	0	BX	0	19.51	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	118.1	0	BX	0	19.45	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	119.0	0	BX	0	19.35	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	120.0	0	BX	0	19.30	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	121.0	0	BX	0	19.25	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	122.0	0	BX	0	19.20	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	123.0	0	BX	0	19.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	124.0	0	BX	0	19.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	125.0	0	BX	0	19.05	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	126.0	0	BX	0	19.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	127.0	0	BX	0	18.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	128.0	0	BX	0	18.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	129.0	0	BX	0	18.92	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	129.9	0	BX	0	18.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	130.9	0	BX	0	18.79	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	131.9	0	BX	0	18.77	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	132.9	0	BX	0	18.72	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	133.9	0	BX	0	18.68	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	134.9	0	BX	0	18.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	135.9	0	BX	0	18.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	136.9	0	BX	0	18.63	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	137.9	0	BX	0	18.57	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	138.9	0	BX	0	18.51	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	140.2	0	BX	0	18.48	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	141.2	0	BX	0	18.47	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	142.2	0	BX	0	18.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	143.1	0	BX	0	18.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	144.1	0	BX	0	18.38	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	145.1	0	BX	0	18.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	146.1	0	BX	0	18.27	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	147.1	0	BX	0	18.21	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	148.1	0	BX	0	18.18	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	149.1	0	BX	0	18.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	150.1	0	BX	0	18.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	151.1	0	BX	0	18.12	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	152.0	0	BX	0	18.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	153.0	0	BX	0	18.01	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	154.0	0	BX	0	17.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	155.0	0	BX	0	17.92	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	156.0	0	BX	0	17.89	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	157.0	0	BX	0	17.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	158.0	0	BX	0	17.87	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	159.0	0	BX	0	17.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	159.9	0	BX	0	17.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	160.9	0	BX	0	17.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	161.9	0	BX	0	17.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	162.9	0	BX	0	17.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	163.9	0	BX	0	17.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	164.9	0	BX	0	17.79	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	165.9	0	BX	0	17.78	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	166.9	0	BX	0	17.78	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	168.2	0	BX	0	17.77	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	169.2	0	BX	0	17.76	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	170.1	0	BX	0	17.72	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	171.1	0	BX	0	17.69	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	172.1	0	BX	0	17.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	173.1	0	BX	0	17.63	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	174.1	0	BX	0	17.57	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	175.1	0	BX	0	17.54	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	176.1	0	BX	0	17.53	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	177.0	0	BX	0	17.52	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	178.0	0	BX	0	17.51	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	179.0	0	BX	0	17.51	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	180.0	0	BX	0	17.48	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	181.0	0	BX	0	17.48	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	182.0	0	BX	0	17.46	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	183.0	0	BX	0	17.44	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	183.9	0	BX	0	17.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	184.9	0	BX	0	17.42	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	185.9	0	BX	0	17.41	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	186.9	0	BX	0	17.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	187.9	0	BX	0	17.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	188.9	0	BX	0	17.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	189.9	0	BX	0	17.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	191.2	0	BX	0	17.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	192.1	0	BX	0	17.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	193.1	0	BX	0	17.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	194.1	0	BX	0	17.38	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	195.1	0	BX	0	17.38	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	196.1	0	BX	0	17.37	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	197.1	0	BX	0	17.37	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	198.0	0	BX	0	17.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	199.0	0	BX	0	17.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	200.0	0	BX	0	17.35	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	201.0	0	BX	0	17.34	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	202.0	0	BX	0	17.34	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	203.0	0	BX	0	17.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	203.9	0	BX	0	17.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	204.9	0	BX	0	17.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	205.9	0	BX	0	17.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	206.9	0	BX	0	17.30	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	207.9	0	BX	0	17.30	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	208.9	0	BX	0	17.28	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	210.2	0	BX	0	17.27	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	211.2	0	BX	0	17.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	212.1	0	BX	0	17.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	213.1	0	BX	0	17.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	214.1	0	BX	0	17.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	215.1	0	BX	0	17.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	216.1	0	BX	0	17.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	217.0	0	BX	0	17.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	218.0	0	BX	0	17.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	219.0	0	BX	0	17.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	220.0	0	BX	0	17.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	221.0	0	BX	0	17.25	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	222.0	0	BX	0	17.21	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	222.9	0	BX	0	17.20	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	223.9	0	BX	0	17.19	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	224.9	0	BX	0	17.18	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	225.9	0	BX	0	17.18	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	226.9	0	BX	0	17.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	228.2	0	BX	0	17.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	229.1	0	BX	0	17.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	230.1	0	BX	0	17.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	231.1	0	BX	0	17.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	232.1	0	BX	0	17.12	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	233.1	0	BX	0	17.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	234.0	0	BX	0	17.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	235.0	0	BX	0	17.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	236.0	0	BX	0	17.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	237.0	0	BX	0	17.07	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	238.0	0	BX	0	17.07	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	238.9	0	BX	0	17.04	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	239.9	0	BX	0	17.03	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	240.9	0	BX	0	17.02	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	241.9	0	BX	0	16.98	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	242.9	0	BX	0	16.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	244.2	0	BX	0	16.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	245.1	0	BX	0	16.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	246.1	0	BX	0	16.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	247.1	0	BX	0	16.98	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	248.1	0	BX	0	16.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	249.1	0	BX	0	16.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	250.0	0	BX	0	16.96	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	251.0	0	BX	0	16.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	252.0	0	BX	0	16.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	253.0	0	BX	0	16.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	253.9	0	BX	0	16.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	254.9	0	BX	0	16.96	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	255.9	0	BX	0	16.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	256.9	0	BX	0	16.96	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	257.9	0	BX	0	16.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	258.8	0	BX	0	16.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	260.1	0	BX	0	16.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	261.1	0	BX	0	16.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	262.1	0	BX	0	16.93	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	263.1	0	BX	0	16.93	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	264.0	0	BX	0	16.93	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	265.0	0	BX	0	16.92	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	266.0	0	BX	0	16.89	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	267.0	0	BX	0	16.89	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	267.9	0	BX	0	16.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	268.9	0	BX	0	16.86	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	269.9	0	BX	0	16.86	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	270.9	0	BX	0	16.86	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	271.9	0	BX	0	16.85	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	273.2	0	BX	0	16.85	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	274.1	0	BX	0	16.85	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	275.1	0	BX	0	16.85	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	276.1	0	BX	0	16.85	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	277.1	0	BX	0	16.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	278.0	0	BX	0	16.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	279.0	0	BX	0	16.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	280.0	0	BX	0	16.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	281.0	0	BX	0	16.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	281.9	0	BX	0	16.78	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	282.9	0	BX	0	16.77	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	283.9	0	BX	0	16.76	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	284.9	0	BX	0	16.72	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	286.2	0	BX	0	16.71	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	287.1	0	BX	0	16.69	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	288.1	0	BX	0	16.68	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	289.1	0	BX	0	16.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	290.0	0	BX	0	16.64	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	291.0	0	BX	0	16.61	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	292.0	0	BX	0	16.60	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	293.0	0	BX	0	16.59	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	293.9	0	BX	0	16.57	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	294.9	0	BX	0	16.55	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	295.9	0	BX	0	16.52	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	296.9	0	BX	0	16.50	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	298.2	0	BX	0	16.50	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	299.1	0	BX	0	16.47	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	300.1	0	BX	0	16.45	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	301.1	0	BX	0	16.44	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	302.1	0	BX	0	16.44	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	303.0	0	BX	0	16.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	304.0	0	BX	0	16.42	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	305.0	0	BX	0	16.41	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	305.9	0	BX	0	16.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	306.9	0	BX	0	16.38	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	307.9	0	BX	0	16.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	308.9	0	BX	0	16.34	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	310.2	0	BX	0	16.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	311.1	0	BX	0	16.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	312.1	0	BX	0	16.30	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	313.1	0	BX	0	16.27	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	314.0	0	BX	0	16.23	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	315.0	0	BX	0	16.20	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	316.0	0	BX	0	16.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	317.0	0	BX	0	16.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	317.9	0	BX	0	16.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	318.9	0	BX	0	16.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	319.9	0	BX	0	16.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	321.2	0	BX	0	16.07	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	322.1	0	BX	0	16.07	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	323.1	0	BX	0	16.05	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	324.1	0	BX	0	16.03	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	325.0	0	BX	0	16.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	326.0	0	BX	0	15.99	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	327.0	0	BX	0	15.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	328.0	0	BX	0	15.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	328.9	0	BX	0	15.77	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	329.9	0	BX	0	15.72	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	330.9	0	BX	0	15.65	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	332.2	0	BX	0	15.60	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	333.1	0	BX	0	15.56	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	334.1	0	BX	0	15.53	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	335.1	0	BX	0	15.51	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	336.0	0	BX	0	15.50	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	337.0	0	BX	0	15.47	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	338.0	0	BX	0	15.45	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	338.9	0	BX	0	15.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	339.9	0	BX	0	15.40	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	340.9	0	BX	0	15.31	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	342.2	0	BX	0	15.29	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	343.1	0	BX	0	15.28	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	344.1	0	BX	0	15.29	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	345.1	0	BX	0	15.28	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	346.0	0	BX	0	15.28	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	347.0	0	BX	0	15.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	348.0	0	BX	0	15.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	348.9	0	BX	0	15.25	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	349.9	0	BX	0	15.25	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	350.9	0	BX	0	15.24	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	351.9	0	BX	0	15.23	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	353.1	0	BX	0	15.22	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	354.1	0	BX	0	15.21	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	355.1	0	BX	0	15.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	356.0	0	BX	0	15.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	357.0	0	BX	0	15.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	358.0	0	BX	0	15.05	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	358.9	0	BX	0	14.99	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	359.9	0	BX	0	14.96	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	360.9	0	BX	0	14.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	362.2	0	BX	0	14.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	363.1	0	BX	0	14.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	364.1	0	BX	0	14.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	365.1	0	BX	0	14.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	366.0	0	BX	0	14.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	367.0	0	BX	0	14.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	368.0	0	BX	0	14.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	368.9	0	BX	0	14.93	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	369.9	0	BX	0	14.92	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	370.9	0	BX	0	14.91	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	372.1	0	BX	0	14.89	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	373.1	0	BX	0	14.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	374.1	0	BX	0	14.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	375.0	0	BX	0	14.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	376.0	0	BX	0	14.79	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	377.0	0	BX	0	14.78	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	377.9	0	BX	0	14.79	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	378.9	0	BX	0	14.78	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	379.9	0	BX	0	14.76	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	381.2	0	BX	0	14.71	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	382.1	0	BX	0	14.69	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	383.1	0	BX	0	14.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	384.0	0	BX	0	14.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	385.0	0	BX	0	14.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	386.0	0	BX	0	14.65	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	386.9	0	BX	0	14.65	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	387.9	0	BX	0	14.64	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	388.9	0	BX	0	14.63	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	390.1	0	BX	0	14.63	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	391.1	0	BX	0	14.62	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	392.1	0	BX	0	14.61	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	393.0	0	BX	0	14.59	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	394.0	0	BX	0	14.59	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	395.0	0	BX	0	14.58	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	395.9	0	BX	0	14.58	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	396.9	0	BX	0	14.57	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	397.9	0	BX	0	14.56	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	399.1	0	BX	0	14.54	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	400.1	0	BX	0	14.54	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	401.1	0	BX	0	14.54	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	402.0	0	BX	0	14.51	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	403.0	0	BX	0	14.51	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	403.9	0	BX	0	14.49	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	404.9	0	BX	0	14.45	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	405.9	0	BX	0	14.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	407.2	0	BX	0	14.41	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	408.1	0	BX	0	14.41	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	409.1	0	BX	0	14.38	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	410.0	0	BX	0	14.37	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	411.0	0	BX	0	14.37	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	412.0	0	BX	0	14.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	412.9	0	BX	0	14.35	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	413.9	0	BX	0	14.35	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	415.2	0	BX	0	14.34	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	416.1	0	BX	0	14.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	417.1	0	BX	0	14.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	418.0	0	BX	0	14.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	419.0	0	BX	0	14.31	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	420.0	0	BX	0	14.30	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	420.9	0	BX	0	14.30	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	421.9	0	BX	0	14.29	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	423.2	0	BX	0	14.27	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	424.1	0	BX	0	14.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	425.1	0	BX	0	14.25	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	426.0	0	BX	0	14.24	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	427.0	0	BX	0	14.24	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	428.0	0	BX	0	14.20	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	428.9	0	BX	0	14.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	429.9	0	BX	0	14.04	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	431.2	0	BX	0	13.99	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	432.1	0	BX	0	13.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	433.1	0	BX	0	13.93	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	434.0	0	BX	0	13.91	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	435.0	0	BX	0	13.91	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	436.0	0	BX	0	13.93	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	436.9	0	BX	0	13.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	437.9	0	BX	0	13.98	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	439.2	0	BX	0	13.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	440.1	0	BX	0	13.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	441.1	0	BX	0	13.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	442.0	0	BX	0	13.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	443.0	0	BX	0	13.93	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	443.9	0	BX	0	13.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	444.9	0	BX	0	13.86	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	445.9	0	BX	0	13.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	447.1	0	BX	0	13.81	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	448.1	0	BX	0	13.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	449.1	0	BX	0	13.68	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	450.0	0	BX	0	13.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	451.0	0	BX	0	13.63	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	451.9	0	BX	0	13.59	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	452.9	0	BX	0	13.54	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	454.2	0	BX	0	13.45	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	455.1	0	BX	0	13.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	456.1	0	BX	0	13.40	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	457.0	0	BX	0	13.40	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	458.0	0	BX	0	13.38	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	458.9	0	BX	0	13.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	459.9	0	BX	0	13.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	460.9	0	BX	0	13.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	462.1	0	BX	0	13.31	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	463.1	0	BX	0	13.31	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	464.0	0	BX	0	13.30	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	465.0	0	BX	0	13.30	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	465.9	0	BX	0	13.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	466.9	0	BX	0	13.23	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	467.9	0	BX	0	13.22	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	469.1	0	BX	0	13.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	470.1	0	BX	0	13.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	471.0	0	BX	0	13.02	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	472.0	0	BX	0	12.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	473.0	0	BX	0	12.87	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	473.9	0	BX	0	12.81	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	474.9	0	BX	0	12.78	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	476.1	0	BX	0	12.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	477.1	0	BX	0	12.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	478.0	0	BX	0	12.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	479.0	0	BX	0	12.73	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	480.0	0	BX	0	12.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	480.9	0	BX	0	12.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	481.9	0	BX	0	12.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	483.1	0	BX	0	12.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	484.1	0	BX	0	12.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	485.0	0	BX	0	12.69	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	486.0	0	BX	0	12.57	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	486.9	0	BX	0	12.49	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	487.9	0	BX	0	12.31	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	488.9	0	BX	0	12.19	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	490.1	0	BX	0	12.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	491.1	0	BX	0	11.99	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	492.0	0	BX	0	11.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	493.0	0	BX	0	11.71	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	493.9	0	BX	0	11.58	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	494.9	0	BX	0	11.51	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	496.2	0	BX	0	11.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	497.1	0	BX	0	11.24	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	498.1	0	BX	0	11.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	499.0	0	BX	0	10.98	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	500.0	0	BX	0	10.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	500.9	0	BX	0	10.90	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	501.9	0	BX	0	10.89	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	503.1	0	BX	0	10.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	504.1	0	BX	0	10.78	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	505.0	0	BX	0	10.77	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	506.0	0	BX	0	10.76	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	506.9	0	BX	0	10.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	507.9	0	BX	0	10.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	509.2	0	BX	0	10.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	510.1	0	BX	0	10.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	511.1	0	BX	0	10.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	512.0	0	BX	0	10.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	513.0	0	BX	0	10.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	513.9	0	BX	0	10.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	514.9	0	BX	0	10.71	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	516.1	0	BX	0	10.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	517.1	0	BX	0	10.63	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	518.0	0	BX	0	10.62	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	519.0	0	BX	0	10.61	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	519.9	0	BX	0	10.62	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	520.9	0	BX	0	10.59	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	522.1	0	BX	0	10.52	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	523.1	0	BX	0	10.44	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	524.0	0	BX	0	10.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	525.0	0	BX	0	10.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	525.9	0	BX	0	10.33	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	526.9	0	BX	0	10.29	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	528.2	0	BX	0	10.23	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	529.1	0	BX	0	10.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	530.1	0	BX	0	10.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	531.0	0	BX	0	10.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	532.0	0	BX	0	10.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	532.9	0	BX	0	10.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	534.2	0	BX	0	10.03	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	535.1	0	BX	0	10.02	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	536.1	0	BX	0	10.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	537.0	0	BX	0	9.99	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	538.0	0	BX	0	9.98	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	538.9	0	BX	0	9.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	539.9	0	BX	0	9.93	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	541.1	0	BX	0	9.91	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	542.1	0	BX	0	9.89	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	543.0	0	BX	0	9.89	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	544.0	0	BX	0	9.89	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	544.9	0	BX	0	9.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	545.9	0	BX	0	9.78	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	547.1	0	BX	0	9.72	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	548.1	0	BX	0	9.69	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	549.0	0	BX	0	9.71	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	550.0	0	BX	0	9.69	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	550.9	0	BX	0	9.69	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	552.0	0	BX	0	9.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	553.1	0	BX	0	9.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	554.1	0	BX	0	9.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	555.0	0	BX	0	9.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	555.9	0	BX	0	9.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	556.9	0	BX	0	9.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	558.2	0	BX	0	9.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	559.1	0	BX	0	9.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	560.0	0	BX	0	9.64	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	561.0	0	BX	0	9.63	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	561.9	0	BX	0	9.57	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	562.9	0	BX	0	9.51	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	564.1	0	BX	0	9.47	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	565.1	0	BX	0	9.48	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	566.0	0	BX	0	9.48	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	567.0	0	BX	0	9.46	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	567.9	0	BX	0	9.42	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	568.9	0	BX	0	9.42	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	570.1	0	BX	0	9.42	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	571.1	0	BX	0	9.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	572.0	0	BX	0	9.42	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	573.0	0	BX	0	9.42	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	573.9	0	BX	0	9.41	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	575.2	0	BX	0	9.42	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	576.1	0	BX	0	9.42	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	577.0	0	BX	0	9.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	578.0	0	BX	0	9.42	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	578.9	0	BX	0	9.40	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	579.9	0	BX	0	9.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	581.1	0	BX	0	9.41	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	582.1	0	BX	0	9.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	583.0	0	BX	0	9.41	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	584.0	0	BX	0	9.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	584.9	0	BX	0	9.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	585.9	0	BX	0	9.38	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	587.1	0	BX	0	9.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	588.1	0	BX	0	9.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	589.0	0	BX	0	9.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	589.9	0	BX	0	9.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	590.9	0	BX	0	9.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	592.1	0	BX	0	9.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	593.1	0	BX	0	9.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	594.0	0	BX	0	9.31	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	595.0	0	BX	0	9.28	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	595.9	0	BX	0	9.27	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	597.2	0	BX	0	9.23	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	598.1	0	BX	0	9.22	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	599.0	0	BX	0	9.19	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	600.0	0	BX	0	9.19	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	600.9	0	BX	0	9.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	601.9	0	BX	0	9.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	603.1	0	BX	0	9.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	604.1	0	BX	0	9.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	605.0	0	BX	0	9.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	605.9	0	BX	0	9.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	606.9	0	BX	0	9.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	608.1	0	BX	0	9.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	609.1	0	BX	0	9.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	610.0	0	BX	0	9.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	611.0	0	BX	0	9.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	611.9	0	BX	0	9.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	612.2	0	BX	0	9.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	612.5	0	BX	0	9.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	612.8	0	BX	0	9.03	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	613.1	0	BX	0	9.02	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	613.5	0	BX	0	9.01	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	613.8	0	BX	0	9.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	614.1	0	BX	0	9.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	614.4	0	BX	0	9.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	614.7	0	BX	0	8.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	615.0	0	BX	0	8.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	615.3	0	BX	0	8.98	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	615.7	0	BX	0	8.96	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	616.0	0	BX	0	8.96	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	616.3	0	BX	0	8.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	616.6	0	BX	0	8.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	616.9	0	BX	0	8.92	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	617.2	0	BX	0	8.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	617.5	0	BX	0	8.86	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	617.8	0	BX	0	8.86	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	618.2	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	618.5	0	BX	0	8.85	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	618.8	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	619.1	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	619.4	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	619.7	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	620.0	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	620.3	0	BX	0	8.85	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	620.7	0	BX	0	8.85	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	621.0	0	BX	0	8.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	621.3	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	621.6	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	621.9	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	622.2	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	622.5	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	622.9	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	623.2	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	623.5	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	623.8	0	BX	0	8.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	624.1	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	624.4	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	624.7	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	625.0	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	625.4	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	625.7	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	626.0	0	BX	0	8.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	626.3	0	BX	0	8.84	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	626.6	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	626.9	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	627.2	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	627.5	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	627.9	0	BX	0	8.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	628.2	0	BX	0	8.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	628.5	0	BX	0	8.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	628.8	0	BX	0	8.81	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	629.1	0	BX	0	8.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	629.4	0	BX	0	8.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	629.7	0	BX	0	8.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	630.0	0	BX	0	8.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	630.4	0	BX	0	8.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	630.7	0	BX	0	8.81	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	631.0	0	BX	0	8.77	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	631.3	0	BX	0	8.78	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	631.6	0	BX	0	8.78	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	631.9	0	BX	0	8.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	632.2	0	BX	0	8.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	632.5	0	BX	0	8.73	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	632.9	0	BX	0	8.68	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	633.2	0	BX	0	8.68	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	633.5	0	BX	0	8.64	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	633.8	0	BX	0	8.61	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	634.1	0	BX	0	8.59	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	634.4	0	BX	0	8.57	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	634.7	0	BX	0	8.56	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	635.0	0	BX	0	8.53	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	635.4	0	BX	0	8.52	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	635.7	0	BX	0	8.51	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	636.0	0	BX	0	8.49	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	636.3	0	BX	0	8.46	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	636.6	0	BX	0	8.46	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	636.9	0	BX	0	8.44	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	637.2	0	BX	0	8.44	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	637.5	0	BX	0	8.44	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	637.9	0	BX	0	8.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	638.2	0	BX	0	8.41	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	638.5	0	BX	0	8.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	638.8	0	BX	0	8.34	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	639.1	0	BX	0	8.31	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	639.4	0	BX	0	8.28	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	639.7	0	BX	0	8.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	640.0	0	BX	0	8.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	640.4	0	BX	0	8.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	640.7	0	BX	0	8.23	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	641.0	0	BX	0	8.19	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	641.3	0	BX	0	8.19	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	641.6	0	BX	0	8.18	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	641.9	0	BX	0	8.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	642.2	0	BX	0	8.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	642.5	0	BX	0	8.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	642.9	0	BX	0	8.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	643.2	0	BX	0	8.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	643.5	0	BX	0	8.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	643.8	0	BX	0	8.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	644.1	0	BX	0	8.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	644.4	0	BX	0	8.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	644.7	0	BX	0	8.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	645.0	0	BX	0	8.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	645.4	0	BX	0	8.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	645.7	0	BX	0	8.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	646.0	0	BX	0	8.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	646.3	0	BX	0	8.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	646.6	0	BX	0	8.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	646.9	0	BX	0	8.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	647.2	0	BX	0	8.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	647.5	0	BX	0	8.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	647.8	0	BX	0	8.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	648.2	0	BX	0	8.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	648.5	0	BX	0	8.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	648.8	0	BX	0	8.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	649.1	0	BX	0	8.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	649.4	0	BX	0	8.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	649.7	0	BX	0	8.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	650.0	0	BX	0	8.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	650.3	0	BX	0	8.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	650.7	0	BX	0	8.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	651.0	0	BX	0	8.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	651.3	0	BX	0	8.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	651.6	0	BX	0	8.07	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	651.9	0	BX	0	8.05	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	652.2	0	BX	0	8.03	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	652.5	0	BX	0	7.99	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	652.8	0	BX	0	7.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	653.2	0	BX	0	7.93	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	653.5	0	BX	0	7.92	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	653.8	0	BX	0	7.90	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	654.1	0	BX	0	7.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	654.4	0	BX	0	7.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	654.7	0	BX	0	7.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	655.0	0	BX	0	7.86	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	655.3	0	BX	0	7.86	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	655.6	0	BX	0	7.87	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	656.0	0	BX	0	7.87	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	656.3	0	BX	0	7.87	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	656.6	0	BX	0	7.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	656.9	0	BX	0	7.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	657.2	0	BX	0	7.87	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	657.5	0	BX	0	7.89	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	657.8	0	BX	0	7.87	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	658.1	0	BX	0	7.86	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	658.4	0	BX	0	7.87	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	658.8	0	BX	0	7.83	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	659.1	0	BX	0	7.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	659.4	0	BX	0	7.76	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	659.7	0	BX	0	7.73	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	660.0	0	BX	0	7.71	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	660.3	0	BX	0	7.70	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	660.6	0	BX	0	7.69	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	660.9	0	BX	0	7.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	661.3	0	BX	0	7.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	661.6	0	BX	0	7.65	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	661.9	0	BX	0	7.64	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	662.2	0	BX	0	7.64	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	662.5	0	BX	0	7.63	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	662.8	0	BX	0	7.61	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	663.1	0	BX	0	7.61	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	663.4	0	BX	0	7.60	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	663.7	0	BX	0	7.60	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	664.1	0	BX	0	7.60	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	664.4	0	BX	0	7.60	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	664.7	0	BX	0	7.57	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	665.0	0	BX	0	7.58	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	665.3	0	BX	0	7.57	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	665.6	0	BX	0	7.57	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	665.9	0	BX	0	7.56	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	666.2	0	BX	0	7.57	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	666.5	0	BX	0	7.55	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	666.9	0	BX	0	7.55	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	667.2	0	BX	0	7.52	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	667.5	0	BX	0	7.52	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	667.8	0	BX	0	7.50	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	668.1	0	BX	0	7.49	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	668.4	0	BX	0	7.45	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	668.7	0	BX	0	7.45	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	669.0	0	BX	0	7.44	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	669.3	0	BX	0	7.43	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	669.7	0	BX	0	7.40	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	670.0	0	BX	0	7.40	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	670.3	0	BX	0	7.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	670.6	0	BX	0	7.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	670.9	0	BX	0	7.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	671.2	0	BX	0	7.39	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	671.5	0	BX	0	7.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	671.8	0	BX	0	7.36	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	672.2	0	BX	0	7.35	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	672.5	0	BX	0	7.32	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	672.8	0	BX	0	7.33	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	673.1	0	BX	0	7.34	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	673.4	0	BX	0	7.31	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	673.7	0	BX	0	7.30	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	674.0	0	BX	0	7.29	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	674.3	0	BX	0	7.29	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	674.6	0	BX	0	7.27	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	675.0	0	BX	0	7.25	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	675.3	0	BX	0	7.25	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	675.6	0	BX	0	7.23	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	675.9	0	BX	0	7.20	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	676.2	0	BX	0	7.20	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	676.5	0	BX	0	7.19	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	676.8	0	BX	0	7.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	677.1	0	BX	0	7.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	677.4	0	BX	0	7.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	677.7	0	BX	0	7.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	678.1	0	BX	0	7.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	678.4	0	BX	0	7.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	678.7	0	BX	0	7.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	679.0	0	BX	0	7.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	679.3	0	BX	0	7.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	679.6	0	BX	0	7.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	679.9	0	BX	0	7.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	680.2	0	BX	0	7.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	680.5	0	BX	0	7.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	680.9	0	BX	0	7.12	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	681.2	0	BX	0	7.12	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	681.5	0	BX	0	7.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	681.8	0	BX	0	7.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	682.1	0	BX	0	7.12	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	682.4	0	BX	0	7.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	682.7	0	BX	0	7.11	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	683.0	0	BX	0	7.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	683.3	0	BX	0	7.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	683.7	0	BX	0	7.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	684.0	0	BX	0	7.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	684.3	0	BX	0	7.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	684.6	0	BX	0	7.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	684.9	0	BX	0	7.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	685.2	0	BX	0	7.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	685.5	0	BX	0	7.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	685.8	0	BX	0	7.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	686.1	0	BX	0	7.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	686.5	0	BX	0	7.05	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	686.8	0	BX	0	7.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	687.1	0	BX	0	7.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	687.4	0	BX	0	7.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	687.7	0	BX	0	7.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	688.0	0	BX	0	7.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	688.3	0	BX	0	7.08	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	688.6	0	BX	0	7.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	688.9	0	BX	0	7.04	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	689.2	0	BX	0	7.04	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	689.6	0	BX	0	7.04	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	689.9	0	BX	0	7.05	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	690.2	0	BX	0	7.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	690.5	0	BX	0	7.02	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	690.8	0	BX	0	7.01	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	691.1	0	BX	0	7.02	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	691.4	0	BX	0	7.03	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	691.7	0	BX	0	7.02	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	692.0	0	BX	0	7.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	692.3	0	BX	0	7.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	692.7	0	BX	0	7.01	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	693.0	0	BX	0	7.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	693.3	0	BX	0	6.99	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	693.6	0	BX	0	6.98	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	693.9	0	BX	0	7.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	694.2	0	BX	0	7.01	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	694.5	0	BX	0	7.01	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	694.8	0	BX	0	7.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	695.1	0	BX	0	7.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	696.1	0	BX	0	7.00	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	697.0	0	BX	0	6.98	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	697.9	0	BX	0	6.97	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	698.9	0	BX	0	6.95	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	700.1	0	BX	0	6.93	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	701.0	0	BX	0	6.94	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	702.0	0	BX	0	6.92	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	702.9	0	BX	0	6.88	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	704.1	0	BX	0	6.82	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	705.1	0	BX	0	6.80	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	706.0	0	BX	0	6.79	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	706.9	0	BX	0	6.76	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	707.9	0	BX	0	6.78	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	709.1	0	BX	0	6.76	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	710.0	0	BX	0	6.77	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	711.0	0	BX	0	6.76	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	711.9	0	BX	0	6.76	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	713.1	0	BX	0	6.77	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	714.1	0	BX	0	6.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	715.0	0	BX	0	6.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	715.9	0	BX	0	6.73	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	717.1	0	BX	0	6.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	718.1	0	BX	0	6.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	719.0	0	BX	0	6.73	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	719.9	0	BX	0	6.72	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	720.9	0	BX	0	6.73	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	722.1	0	BX	0	6.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	723.0	0	BX	0	6.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	724.0	0	BX	0	6.73	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	724.9	0	BX	0	6.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	726.1	0	BX	0	6.75	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	727.0	0	BX	0	6.74	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	728.0	0	BX	0	6.73	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	728.9	0	BX	0	6.73	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	730.1	0	BX	0	6.70	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	731.1	0	BX	0	6.69	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	732.0	0	BX	0	6.69	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	732.9	0	BX	0	6.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	734.2	0	BX	0	6.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	735.1	0	BX	0	6.67	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	736.0	0	BX	0	6.66	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	736.9	0	BX	0	6.64	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	737.9	0	BX	0	6.54	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	739.1	0	BX	0	6.48	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	740.0	0	BX	0	6.41	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	740.9	0	BX	0	6.38	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	741.9	0	BX	0	6.30	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	743.1	0	BX	0	6.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	744.0	0	BX	0	6.26	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	745.0	0	BX	0	6.24	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	745.9	0	BX	0	6.22	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	747.1	0	BX	0	6.23	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	748.0	0	BX	0	6.23	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	749.0	0	BX	0	6.21	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	749.9	0	BX	0	6.21	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	751.1	0	BX	0	6.21	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	752.0	0	BX	0	6.21	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	753.0	0	BX	0	6.19	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	753.9	0	BX	0	6.18	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	755.1	0	BX	0	6.20	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	756.1	0	BX	0	6.19	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	757.0	0	BX	0	6.18	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	757.9	0	BX	0	6.18	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	759.1	0	BX	0	6.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	760.1	0	BX	0	6.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	761.0	0	BX	0	6.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	761.9	0	BX	0	6.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	763.1	0	BX	0	6.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	764.1	0	BX	0	6.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	765.0	0	BX	0	6.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	765.9	0	BX	0	6.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	767.1	0	BX	0	6.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	768.1	0	BX	0	6.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	769.0	0	BX	0	6.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	769.9	0	BX	0	6.17	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	771.1	0	BX	0	6.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	772.1	0	BX	0	6.16	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	773.0	0	BX	0	6.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	773.9	0	BX	0	6.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	775.1	0	BX	0	6.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	776.1	0	BX	0	6.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	777.0	0	BX	0	6.15	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	777.9	0	BX	0	6.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	779.1	0	BX	0	6.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	780.0	0	BX	0	6.13	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	781.0	0	BX	0	6.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	781.9	0	BX	0	6.14	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	783.1	0	BX	0	6.12	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	784.0	0	BX	0	6.10	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	785.0	0	BX	0	6.09	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	785.9	0	BX	0	6.06	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	787.1	0	BX	0	6.04	0
JG4357_2004917	005	C	09/20/2004	03:01	142.3333	27.0000	0	788.0	0	BX	0	6.04	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	0.0	0	SS	0	27.977	0	34.282	0	4.514	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	1.0	0	SS	0	28.294	0	34.921	0	4.475	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	2.0	0	SS	0	28.312	0	34.961	0	4.473	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	3.0	0	SS	0	28.316	0	34.959	0	4.473	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	4.0	0	SS	0	28.318	0	34.958	0	4.473	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	5.0	0	SS	0	28.318	0	34.958	0	4.473	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	6.0	0	SS	0	28.318	0	34.957	0	4.473	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	7.0	0	SS	0	28.317	0	34.958	0	4.473	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	8.0	0	SS	0	28.317	0	34.957	0	4.473	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	9.0	0	SS	0	28.314	0	34.957	0	4.473	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	10.0	0	SS	0	28.303	0	34.956	0	4.474	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	11.0	0	SS	0	28.294	0	34.956	0	4.474	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	12.0	0	SS	0	28.299	0	34.956	0	4.474	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	13.0	0	SS	0	28.303	0	34.956	0	4.474	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	14.0	0	SS	0	28.282	0	34.955	0	4.475	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	15.0	0	SS	0	28.248	0	34.954	0	4.478	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	16.0	0	SS	0	28.236	0	34.953	0	4.479	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	17.0	0	SS	0	28.224	0	34.953	0	4.480	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	18.0	0	SS	0	28.218	0	34.952	0	4.480	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	19.0	0	SS	0	28.208	0	34.952	0	4.481	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	20.0	0	SS	0	28.201	0	34.952	0	4.481	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	21.0	0	SS	0	28.198	0	34.952	0	4.482	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	22.0	0	SS	0	28.195	0	34.951	0	4.482	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	23.0	0	SS	0	28.191	0	34.951	0	4.482	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	24.0	0	SS	0	28.183	0	34.950	0	4.483	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	25.0	0	SS	0	28.170	0	34.949	0	4.484	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	26.0	0	SS	0	28.139	0	34.946	0	4.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	27.0	0	SS	0	28.078	0	34.943	0	4.491	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	28.0	0	SS	0	28.034	0	34.940	0	4.494	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	29.0	0	SS	0	28.007	0	34.939	0	4.496	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	30.0	0	SS	0	27.993	0	34.937	0	4.497	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	31.0	0	SS	0	27.971	0	34.935	0	4.499	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	32.0	0	SS	0	27.942	0	34.932	0	4.501	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	33.0	0	SS	0	27.918	0	34.931	0	4.503	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	34.0	0	SS	0	27.883	0	34.929	0	4.505	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	35.0	0	SS	0	27.853	0	34.926	0	4.508	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	36.0	0	SS	0	27.807	0	34.925	0	4.511	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	37.0	0	SS	0	27.775	0	34.924	0	4.513	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	38.0	0	SS	0	27.726	0	34.929	0	4.517	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	39.0	0	SS	0	27.608	0	34.923	0	4.526	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	40.0	0	SS	0	27.487	0	34.913	0	4.535	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	41.0	0	SS	0	27.415	0	34.908	0	4.541	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	42.0	0	SS	0	27.234	0	34.906	0	4.554	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	43.0	0	SS	0	27.027	0	34.897	0	4.570	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	44.0	0	SS	0	26.871	0	34.877	0	4.582	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	45.0	0	SS	0	26.521	0	34.848	0	4.610	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	46.0	0	SS	0	25.790	0	34.818	0	4.668	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	47.0	0	SS	0	24.878	0	34.843	0	4.740	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	48.0	0	SS	0	24.661	0	34.831	0	4.758	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	49.0	0	SS	0	24.477	0	34.839	0	4.773	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	50.0	0	SS	0	24.419	0	34.836	0	4.778	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	51.0	0	SS	0	24.363	0	34.834	0	4.782	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	52.0	0	SS	0	24.274	0	34.832	0	4.790	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	53.0	0	SS	0	24.176	0	34.837	0	4.798	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	54.0	0	SS	0	24.111	0	34.838	0	4.803	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	55.0	0	SS	0	24.070	0	34.837	0	4.806	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	56.0	0	SS	0	24.025	0	34.837	0	4.810	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	57.0	0	SS	0	23.982	0	34.838	0	4.814	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	58.0	0	SS	0	23.954	0	34.839	0	4.816	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	59.0	0	SS	0	23.920	0	34.842	0	4.819	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	60.0	0	SS	0	23.878	0	34.842	0	4.822	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	61.0	0	SS	0	23.844	0	34.838	0	4.825	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	62.0	0	SS	0	23.794	0	34.835	0	4.830	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	63.0	0	SS	0	23.737	0	34.835	0	4.834	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	64.0	0	SS	0	23.691	0	34.837	0	4.838	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	65.0	0	SS	0	23.603	0	34.833	0	4.846	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	66.0	0	SS	0	23.397	0	34.830	0	4.863	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	67.0	0	SS	0	23.173	0	34.835	0	4.882	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	68.0	0	SS	0	23.052	0	34.836	0	4.893	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	69.0	0	SS	0	22.943	0	34.835	0	4.902	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	70.0	0	SS	0	22.789	0	34.826	0	4.916	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	71.0	0	SS	0	22.551	0	34.821	0	4.937	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	72.0	0	SS	0	22.368	0	34.830	0	4.952	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	73.0	0	SS	0	22.224	0	34.832	0	4.965	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	74.0	0	SS	0	21.895	0	34.869	0	4.993	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	75.0	0	SS	0	21.553	0	34.881	0	5.024	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	76.0	0	SS	0	21.417	0	34.827	0	5.038	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	77.0	0	SS	0	21.324	0	34.816	0	5.047	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	78.0	0	SS	0	21.229	0	34.827	0	5.055	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	79.0	0	SS	0	21.170	0	34.830	0	5.060	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	80.0	0	SS	0	21.113	0	34.831	0	5.065	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	81.0	0	SS	0	21.063	0	34.830	0	5.070	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	82.0	0	SS	0	21.016	0	34.830	0	5.074	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	83.0	0	SS	0	20.976	0	34.829	0	5.078	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	84.0	0	SS	0	20.935	0	34.830	0	5.082	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	85.0	0	SS	0	20.893	0	34.832	0	5.086	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	86.0	0	SS	0	20.856	0	34.830	0	5.089	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	87.0	0	SS	0	20.820	0	34.829	0	5.093	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	88.0	0	SS	0	20.774	0	34.835	0	5.097	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	89.0	0	SS	0	20.666	0	34.825	0	5.107	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	90.0	0	SS	0	20.410	0	34.820	0	5.131	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	91.0	0	SS	0	20.201	0	34.828	0	5.151	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	92.0	0	SS	0	20.162	0	34.827	0	5.154	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	93.0	0	SS	0	20.127	0	34.827	0	5.158	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	94.0	0	SS	0	20.070	0	34.823	0	5.163	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	95.0	0	SS	0	19.996	0	34.824	0	5.170	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	96.0	0	SS	0	19.926	0	34.829	0	5.177	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	97.0	0	SS	0	19.863	0	34.830	0	5.183	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	98.0	0	SS	0	19.801	0	34.831	0	5.189	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	99.0	0	SS	0	19.754	0	34.831	0	5.193	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	100.0	0	SS	0	19.721	0	34.831	0	5.197	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	101.0	0	SS	0	19.692	0	34.831	0	5.199	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	102.0	0	SS	0	19.667	0	34.832	0	5.202	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	103.0	0	SS	0	19.631	0	34.834	0	5.205	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	104.0	0	SS	0	19.575	0	34.830	0	5.211	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	105.0	0	SS	0	19.506	0	34.829	0	5.217	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	106.0	0	SS	0	19.459	0	34.825	0	5.222	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	107.0	0	SS	0	19.408	0	34.827	0	5.227	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	108.0	0	SS	0	19.324	0	34.832	0	5.235	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	109.0	0	SS	0	19.222	0	34.837	0	5.245	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	110.0	0	SS	0	19.161	0	34.840	0	5.251	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	111.0	0	SS	0	19.129	0	34.837	0	5.254	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	112.0	0	SS	0	19.076	0	34.835	0	5.259	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	113.0	0	SS	0	19.024	0	34.830	0	5.265	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	114.0	0	SS	0	18.966	0	34.824	0	5.271	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	115.0	0	SS	0	18.914	0	34.822	0	5.276	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	116.0	0	SS	0	18.890	0	34.819	0	5.278	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	117.0	0	SS	0	18.853	0	34.816	0	5.282	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	118.0	0	SS	0	18.809	0	34.814	0	5.287	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	119.0	0	SS	0	18.771	0	34.811	0	5.290	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	120.0	0	SS	0	18.738	0	34.809	0	5.294	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	121.0	0	SS	0	18.707	0	34.807	0	5.297	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	122.0	0	SS	0	18.664	0	34.804	0	5.301	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	123.0	0	SS	0	18.632	0	34.802	0	5.305	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	124.0	0	SS	0	18.610	0	34.802	0	5.307	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	125.0	0	SS	0	18.580	0	34.803	0	5.310	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	126.0	0	SS	0	18.545	0	34.801	0	5.313	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	127.0	0	SS	0	18.514	0	34.794	0	5.317	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	128.0	0	SS	0	18.479	0	34.785	0	5.321	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	129.0	0	SS	0	18.439	0	34.785	0	5.325	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	130.0	0	SS	0	18.393	0	34.782	0	5.329	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	131.0	0	SS	0	18.337	0	34.777	0	5.335	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	132.0	0	SS	0	18.304	0	34.775	0	5.339	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	133.0	0	SS	0	18.293	0	34.773	0	5.340	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	134.0	0	SS	0	18.289	0	34.773	0	5.340	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	135.0	0	SS	0	18.289	0	34.773	0	5.340	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	136.0	0	SS	0	18.285	0	34.772	0	5.341	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	137.0	0	SS	0	18.283	0	34.772	0	5.341	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	138.0	0	SS	0	18.272	0	34.771	0	5.342	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	139.0	0	SS	0	18.256	0	34.771	0	5.344	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	140.0	0	SS	0	18.248	0	34.770	0	5.344	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	141.0	0	SS	0	18.241	0	34.769	0	5.345	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	142.0	0	SS	0	18.232	0	34.768	0	5.346	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	143.0	0	SS	0	18.221	0	34.767	0	5.347	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	144.0	0	SS	0	18.202	0	34.766	0	5.349	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	145.0	0	SS	0	18.186	0	34.764	0	5.351	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	146.0	0	SS	0	18.162	0	34.766	0	5.353	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	147.0	0	SS	0	18.133	0	34.764	0	5.356	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	148.0	0	SS	0	18.119	0	34.762	0	5.358	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	149.0	0	SS	0	18.111	0	34.760	0	5.359	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	150.0	0	SS	0	18.107	0	34.759	0	5.359	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	151.0	0	SS	0	18.101	0	34.758	0	5.360	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	152.0	0	SS	0	18.083	0	34.756	0	5.362	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	153.0	0	SS	0	18.024	0	34.750	0	5.368	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	154.0	0	SS	0	17.934	0	34.747	0	5.377	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	155.0	0	SS	0	17.884	0	34.746	0	5.383	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	156.0	0	SS	0	17.876	0	34.744	0	5.383	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	157.0	0	SS	0	17.875	0	34.744	0	5.383	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	158.0	0	SS	0	17.875	0	34.744	0	5.383	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	159.0	0	SS	0	17.868	0	34.743	0	5.384	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	160.0	0	SS	0	17.843	0	34.743	0	5.387	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	161.0	0	SS	0	17.829	0	34.742	0	5.388	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	162.0	0	SS	0	17.821	0	34.742	0	5.389	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	163.0	0	SS	0	17.813	0	34.741	0	5.390	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	164.0	0	SS	0	17.795	0	34.740	0	5.392	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	165.0	0	SS	0	17.772	0	34.739	0	5.394	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	166.0	0	SS	0	17.751	0	34.738	0	5.396	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	167.0	0	SS	0	17.725	0	34.736	0	5.399	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	168.0	0	SS	0	17.688	0	34.734	0	5.403	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	169.0	0	SS	0	17.642	0	34.734	0	5.408	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	170.0	0	SS	0	17.627	0	34.735	0	5.409	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	171.0	0	SS	0	17.619	0	34.734	0	5.410	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	172.0	0	SS	0	17.607	0	34.733	0	5.412	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	173.0	0	SS	0	17.596	0	34.733	0	5.413	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	174.0	0	SS	0	17.586	0	34.732	0	5.414	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	175.0	0	SS	0	17.578	0	34.732	0	5.415	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	176.0	0	SS	0	17.578	0	34.732	0	5.415	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	177.0	0	SS	0	17.564	0	34.730	0	5.416	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	178.0	0	SS	0	17.533	0	34.730	0	5.419	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	179.0	0	SS	0	17.517	0	34.730	0	5.421	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	180.0	0	SS	0	17.513	0	34.730	0	5.422	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	181.0	0	SS	0	17.506	0	34.729	0	5.422	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	182.0	0	SS	0	17.493	0	34.729	0	5.424	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	183.0	0	SS	0	17.479	0	34.729	0	5.425	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	184.0	0	SS	0	17.466	0	34.728	0	5.426	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	185.0	0	SS	0	17.454	0	34.728	0	5.428	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	186.0	0	SS	0	17.448	0	34.729	0	5.428	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	187.0	0	SS	0	17.445	0	34.728	0	5.429	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	188.0	0	SS	0	17.435	0	34.727	0	5.430	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	189.0	0	SS	0	17.420	0	34.727	0	5.431	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	190.0	0	SS	0	17.402	0	34.726	0	5.433	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	191.0	0	SS	0	17.385	0	34.726	0	5.435	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	192.0	0	SS	0	17.372	0	34.726	0	5.436	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	193.0	0	SS	0	17.359	0	34.726	0	5.438	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	194.0	0	SS	0	17.347	0	34.726	0	5.439	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	195.0	0	SS	0	17.339	0	34.726	0	5.440	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	196.0	0	SS	0	17.335	0	34.726	0	5.440	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	197.0	0	SS	0	17.332	0	34.726	0	5.441	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	198.0	0	SS	0	17.331	0	34.726	0	5.441	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	199.0	0	SS	0	17.328	0	34.726	0	5.441	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	200.0	0	SS	0	17.325	0	34.726	0	5.441	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	201.0	0	SS	0	17.322	0	34.726	0	5.442	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	202.0	0	SS	0	17.318	0	34.726	0	5.442	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	203.0	0	SS	0	17.313	0	34.726	0	5.443	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	204.0	0	SS	0	17.306	0	34.725	0	5.443	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	205.0	0	SS	0	17.299	0	34.725	0	5.444	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	206.0	0	SS	0	17.291	0	34.724	0	5.445	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	207.0	0	SS	0	17.277	0	34.725	0	5.446	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	208.0	0	SS	0	17.268	0	34.726	0	5.447	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	209.0	0	SS	0	17.270	0	34.725	0	5.447	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	210.0	0	SS	0	17.257	0	34.721	0	5.449	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	211.0	0	SS	0	17.227	0	34.720	0	5.452	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	212.0	0	SS	0	17.201	0	34.724	0	5.454	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	213.0	0	SS	0	17.188	0	34.725	0	5.456	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	214.0	0	SS	0	17.174	0	34.724	0	5.457	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	215.0	0	SS	0	17.156	0	34.723	0	5.459	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	216.0	0	SS	0	17.143	0	34.723	0	5.461	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	217.0	0	SS	0	17.136	0	34.723	0	5.461	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	218.0	0	SS	0	17.128	0	34.723	0	5.462	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	219.0	0	SS	0	17.122	0	34.723	0	5.463	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	220.0	0	SS	0	17.115	0	34.723	0	5.464	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	221.0	0	SS	0	17.109	0	34.723	0	5.464	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	222.0	0	SS	0	17.105	0	34.723	0	5.465	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	223.0	0	SS	0	17.101	0	34.722	0	5.465	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	224.0	0	SS	0	17.095	0	34.722	0	5.466	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	225.0	0	SS	0	17.087	0	34.722	0	5.467	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	226.0	0	SS	0	17.068	0	34.723	0	5.469	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	227.0	0	SS	0	17.033	0	34.722	0	5.472	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	228.0	0	SS	0	17.006	0	34.718	0	5.475	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	229.0	0	SS	0	16.981	0	34.714	0	5.478	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	230.0	0	SS	0	16.964	0	34.711	0	5.480	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	231.0	0	SS	0	16.942	0	34.709	0	5.482	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	232.0	0	SS	0	16.921	0	34.709	0	5.485	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	233.0	0	SS	0	16.913	0	34.708	0	5.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	234.0	0	SS	0	16.912	0	34.708	0	5.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	235.0	0	SS	0	16.910	0	34.708	0	5.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	236.0	0	SS	0	16.909	0	34.708	0	5.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	237.0	0	SS	0	16.908	0	34.708	0	5.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	238.0	0	SS	0	16.908	0	34.709	0	5.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	239.0	0	SS	0	16.906	0	34.709	0	5.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	240.0	0	SS	0	16.906	0	34.709	0	5.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	241.0	0	SS	0	16.908	0	34.708	0	5.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	242.0	0	SS	0	16.908	0	34.709	0	5.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	243.0	0	SS	0	16.906	0	34.708	0	5.486	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	244.0	0	SS	0	16.895	0	34.707	0	5.488	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	245.0	0	SS	0	16.872	0	34.707	0	5.490	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	246.0	0	SS	0	16.862	0	34.707	0	5.491	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	247.0	0	SS	0	16.852	0	34.708	0	5.492	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	248.0	0	SS	0	16.841	0	34.706	0	5.493	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	249.0	0	SS	0	16.836	0	34.705	0	5.494	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	250.0	0	SS	0	16.828	0	34.704	0	5.495	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	251.0	0	SS	0	16.823	0	34.704	0	5.495	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	252.0	0	SS	0	16.822	0	34.704	0	5.496	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	253.0	0	SS	0	16.821	0	34.703	0	5.496	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	254.0	0	SS	0	16.817	0	34.703	0	5.496	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	255.0	0	SS	0	16.814	0	34.704	0	5.496	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	256.0	0	SS	0	16.813	0	34.704	0	5.496	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	257.0	0	SS	0	16.813	0	34.704	0	5.496	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	258.0	0	SS	0	16.813	0	34.704	0	5.496	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	259.0	0	SS	0	16.811	0	34.703	0	5.497	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	260.0	0	SS	0	16.812	0	34.704	0	5.497	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	261.0	0	SS	0	16.813	0	34.704	0	5.496	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	262.0	0	SS	0	16.813	0	34.704	0	5.496	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	263.0	0	SS	0	16.808	0	34.702	0	5.497	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	264.0	0	SS	0	16.800	0	34.703	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	265.0	0	SS	0	16.798	0	34.703	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	266.0	0	SS	0	16.798	0	34.702	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	267.0	0	SS	0	16.799	0	34.702	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	268.0	0	SS	0	16.799	0	34.702	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	269.0	0	SS	0	16.798	0	34.703	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	270.0	0	SS	0	16.798	0	34.703	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	271.0	0	SS	0	16.798	0	34.703	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	272.0	0	SS	0	16.798	0	34.703	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	273.0	0	SS	0	16.798	0	34.703	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	274.0	0	SS	0	16.797	0	34.702	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	275.0	0	SS	0	16.795	0	34.703	0	5.498	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	276.0	0	SS	0	16.792	0	34.702	0	5.499	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	277.0	0	SS	0	16.787	0	34.702	0	5.499	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	278.0	0	SS	0	16.781	0	34.700	0	5.500	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	279.0	0	SS	0	16.756	0	34.695	0	5.503	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	280.0	0	SS	0	16.738	0	34.697	0	5.505	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	281.0	0	SS	0	16.737	0	34.697	0	5.505	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	282.0	0	SS	0	16.737	0	34.697	0	5.505	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	283.0	0	SS	0	16.739	0	34.697	0	5.505	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	284.0	0	SS	0	16.741	0	34.697	0	5.504	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	285.0	0	SS	0	16.736	0	34.697	0	5.505	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	286.0	0	SS	0	16.731	0	34.696	0	5.506	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	287.0	0	SS	0	16.729	0	34.696	0	5.506	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	288.0	0	SS	0	16.724	0	34.696	0	5.506	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	289.0	0	SS	0	16.719	0	34.696	0	5.507	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	290.0	0	SS	0	16.719	0	34.696	0	5.507	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	291.0	0	SS	0	16.718	0	34.696	0	5.507	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	292.0	0	SS	0	16.717	0	34.695	0	5.507	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	293.0	0	SS	0	16.718	0	34.695	0	5.507	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	294.0	0	SS	0	16.713	0	34.693	0	5.507	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	295.0	0	SS	0	16.703	0	34.693	0	5.509	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	296.0	0	SS	0	16.696	0	34.692	0	5.509	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	297.0	0	SS	0	16.685	0	34.691	0	5.511	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	298.0	0	SS	0	16.673	0	34.690	0	5.512	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	299.0	0	SS	0	16.665	0	34.690	0	5.513	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	300.0	0	SS	0	16.660	0	34.689	0	5.513	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	301.0	0	SS	0	16.654	0	34.689	0	5.514	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	302.0	0	SS	0	16.644	0	34.687	0	5.515	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	303.0	0	SS	0	16.628	0	34.686	0	5.517	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	304.0	0	SS	0	16.621	0	34.686	0	5.518	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	305.0	0	SS	0	16.617	0	34.686	0	5.518	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	306.0	0	SS	0	16.614	0	34.685	0	5.518	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	307.0	0	SS	0	16.612	0	34.684	0	5.519	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	308.0	0	SS	0	16.610	0	34.684	0	5.519	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	309.0	0	SS	0	16.606	0	34.684	0	5.519	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	310.0	0	SS	0	16.597	0	34.683	0	5.520	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	311.0	0	SS	0	16.593	0	34.682	0	5.521	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	312.0	0	SS	0	16.592	0	34.682	0	5.521	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	313.0	0	SS	0	16.590	0	34.682	0	5.521	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	314.0	0	SS	0	16.584	0	34.681	0	5.522	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	315.0	0	SS	0	16.570	0	34.679	0	5.523	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	316.0	0	SS	0	16.551	0	34.677	0	5.525	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	317.0	0	SS	0	16.531	0	34.676	0	5.528	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	318.0	0	SS	0	16.516	0	34.676	0	5.529	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	319.0	0	SS	0	16.509	0	34.675	0	5.530	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	320.0	0	SS	0	16.506	0	34.675	0	5.530	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	321.0	0	SS	0	16.496	0	34.673	0	5.532	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	322.0	0	SS	0	16.472	0	34.670	0	5.534	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	323.0	0	SS	0	16.448	0	34.668	0	5.537	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	324.0	0	SS	0	16.430	0	34.665	0	5.539	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	325.0	0	SS	0	16.397	0	34.660	0	5.543	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	326.0	0	SS	0	16.360	0	34.657	0	5.547	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	327.0	0	SS	0	16.335	0	34.654	0	5.550	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	328.0	0	SS	0	16.301	0	34.651	0	5.554	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	329.0	0	SS	0	16.264	0	34.648	0	5.558	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	330.0	0	SS	0	16.241	0	34.645	0	5.560	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	331.0	0	SS	0	16.221	0	34.643	0	5.563	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	332.0	0	SS	0	16.206	0	34.642	0	5.564	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	333.0	0	SS	0	16.200	0	34.642	0	5.565	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	334.0	0	SS	0	16.195	0	34.641	0	5.566	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	335.0	0	SS	0	16.185	0	34.639	0	5.567	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	336.0	0	SS	0	16.166	0	34.635	0	5.569	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	337.0	0	SS	0	16.123	0	34.631	0	5.574	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	338.0	0	SS	0	16.079	0	34.628	0	5.579	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	339.0	0	SS	0	16.047	0	34.626	0	5.582	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	340.0	0	SS	0	16.032	0	34.624	0	5.584	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	341.0	0	SS	0	16.027	0	34.624	0	5.585	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	342.0	0	SS	0	16.017	0	34.623	0	5.586	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	343.0	0	SS	0	16.003	0	34.621	0	5.587	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	344.0	0	SS	0	15.993	0	34.620	0	5.589	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	345.0	0	SS	0	15.986	0	34.621	0	5.589	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	346.0	0	SS	0	15.981	0	34.620	0	5.590	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	347.0	0	SS	0	15.973	0	34.619	0	5.591	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	348.0	0	SS	0	15.941	0	34.614	0	5.594	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	349.0	0	SS	0	15.880	0	34.610	0	5.601	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	350.0	0	SS	0	15.839	0	34.608	0	5.606	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	351.0	0	SS	0	15.811	0	34.605	0	5.609	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	352.0	0	SS	0	15.778	0	34.602	0	5.613	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	353.0	0	SS	0	15.746	0	34.599	0	5.617	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	354.0	0	SS	0	15.706	0	34.598	0	5.621	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	355.0	0	SS	0	15.673	0	34.596	0	5.625	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	356.0	0	SS	0	15.617	0	34.595	0	5.631	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	357.0	0	SS	0	15.593	0	34.590	0	5.634	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	358.0	0	SS	0	15.546	0	34.588	0	5.639	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	359.0	0	SS	0	15.495	0	34.583	0	5.645	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	360.0	0	SS	0	15.461	0	34.574	0	5.649	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	361.0	0	SS	0	15.419	0	34.572	0	5.654	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	362.0	0	SS	0	15.397	0	34.571	0	5.657	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	363.0	0	SS	0	15.379	0	34.569	0	5.659	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	364.0	0	SS	0	15.350	0	34.566	0	5.662	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	365.0	0	SS	0	15.280	0	34.563	0	5.670	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	366.0	0	SS	0	15.239	0	34.563	0	5.675	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	367.0	0	SS	0	15.221	0	34.559	0	5.677	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	368.0	0	SS	0	15.186	0	34.559	0	5.681	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	369.0	0	SS	0	15.173	0	34.556	0	5.683	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	370.0	0	SS	0	15.165	0	34.555	0	5.684	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	371.0	0	SS	0	15.163	0	34.554	0	5.684	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	372.0	0	SS	0	15.161	0	34.554	0	5.684	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	373.0	0	SS	0	15.161	0	34.553	0	5.684	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	374.0	0	SS	0	15.160	0	34.554	0	5.684	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	375.0	0	SS	0	15.160	0	34.554	0	5.684	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	376.0	0	SS	0	15.161	0	34.554	0	5.684	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	377.0	0	SS	0	15.161	0	34.555	0	5.684	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	378.0	0	SS	0	15.161	0	34.554	0	5.684	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	379.0	0	SS	0	15.158	0	34.553	0	5.685	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	380.0	0	SS	0	15.135	0	34.546	0	5.687	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	381.0	0	SS	0	15.109	0	34.548	0	5.690	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	382.0	0	SS	0	15.104	0	34.550	0	5.691	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	383.0	0	SS	0	15.096	0	34.548	0	5.692	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	384.0	0	SS	0	15.083	0	34.548	0	5.693	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	385.0	0	SS	0	15.071	0	34.547	0	5.695	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	386.0	0	SS	0	15.067	0	34.548	0	5.695	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	387.0	0	SS	0	15.066	0	34.547	0	5.695	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	388.0	0	SS	0	15.061	0	34.547	0	5.696	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	389.0	0	SS	0	15.051	0	34.547	0	5.697	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	390.0	0	SS	0	15.051	0	34.546	0	5.697	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	391.0	0	SS	0	15.049	0	34.546	0	5.697	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	392.0	0	SS	0	15.044	0	34.546	0	5.698	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	393.0	0	SS	0	15.037	0	34.545	0	5.699	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	394.0	0	SS	0	15.034	0	34.545	0	5.699	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	395.0	0	SS	0	15.032	0	34.545	0	5.699	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	396.0	0	SS	0	15.028	0	34.545	0	5.700	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	397.0	0	SS	0	15.020	0	34.544	0	5.701	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	398.0	0	SS	0	15.007	0	34.541	0	5.702	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	399.0	0	SS	0	14.977	0	34.536	0	5.706	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	400.0	0	SS	0	14.960	0	34.540	0	5.708	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	401.0	0	SS	0	14.952	0	34.539	0	5.709	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	402.0	0	SS	0	14.940	0	34.537	0	5.710	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	403.0	0	SS	0	14.912	0	34.534	0	5.713	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	404.0	0	SS	0	14.864	0	34.531	0	5.719	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	405.0	0	SS	0	14.818	0	34.525	0	5.725	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	406.0	0	SS	0	14.782	0	34.525	0	5.729	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	407.0	0	SS	0	14.766	0	34.524	0	5.731	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	408.0	0	SS	0	14.751	0	34.521	0	5.732	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	409.0	0	SS	0	14.720	0	34.518	0	5.736	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	410.0	0	SS	0	14.678	0	34.517	0	5.741	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	411.0	0	SS	0	14.643	0	34.515	0	5.745	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	412.0	0	SS	0	14.612	0	34.511	0	5.749	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	413.0	0	SS	0	14.575	0	34.509	0	5.753	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	414.0	0	SS	0	14.548	0	34.509	0	5.756	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	415.0	0	SS	0	14.547	0	34.509	0	5.757	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	416.0	0	SS	0	14.550	0	34.510	0	5.756	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	417.0	0	SS	0	14.559	0	34.510	0	5.755	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	418.0	0	SS	0	14.553	0	34.508	0	5.756	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	419.0	0	SS	0	14.518	0	34.504	0	5.760	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	420.0	0	SS	0	14.471	0	34.501	0	5.766	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	421.0	0	SS	0	14.446	0	34.503	0	5.769	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	422.0	0	SS	0	14.449	0	34.503	0	5.768	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	423.0	0	SS	0	14.444	0	34.501	0	5.769	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	424.0	0	SS	0	14.395	0	34.491	0	5.775	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	425.0	0	SS	0	14.308	0	34.483	0	5.786	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	426.0	0	SS	0	14.258	0	34.488	0	5.791	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	427.0	0	SS	0	14.276	0	34.492	0	5.789	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	428.0	0	SS	0	14.302	0	34.490	0	5.786	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	429.0	0	SS	0	14.241	0	34.481	0	5.794	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	430.0	0	SS	0	14.081	0	34.468	0	5.813	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	431.0	0	SS	0	13.897	0	34.459	0	5.835	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	432.0	0	SS	0	13.782	0	34.453	0	5.849	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	433.0	0	SS	0	13.713	0	34.444	0	5.858	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	434.0	0	SS	0	13.604	0	34.438	0	5.871	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	435.0	0	SS	0	13.518	0	34.436	0	5.882	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	436.0	0	SS	0	13.495	0	34.431	0	5.885	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	437.0	0	SS	0	13.438	0	34.426	0	5.892	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	438.0	0	SS	0	13.299	0	34.412	0	5.909	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	439.0	0	SS	0	13.096	0	34.399	0	5.935	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	440.0	0	SS	0	12.958	0	34.393	0	5.952	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	441.0	0	SS	0	12.891	0	34.391	0	5.961	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	442.0	0	SS	0	12.862	0	34.391	0	5.964	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	443.0	0	SS	0	12.858	0	34.391	0	5.965	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	444.0	0	SS	0	12.857	0	34.389	0	5.965	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	445.0	0	SS	0	12.834	0	34.389	0	5.968	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	446.0	0	SS	0	12.818	0	34.388	0	5.970	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	447.0	0	SS	0	12.768	0	34.389	0	5.976	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	448.0	0	SS	0	12.694	0	34.385	0	5.985	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	449.0	0	SS	0	12.661	0	34.380	0	5.990	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	450.0	0	SS	0	12.640	0	34.377	0	5.993	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	451.0	0	SS	0	12.624	0	34.376	0	5.995	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	452.0	0	SS	0	12.609	0	34.376	0	5.996	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	453.0	0	SS	0	12.597	0	34.375	0	5.998	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	454.0	0	SS	0	12.586	0	34.374	0	5.999	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	455.0	0	SS	0	12.570	0	34.373	0	6.002	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	456.0	0	SS	0	12.552	0	34.372	0	6.004	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	457.0	0	SS	0	12.518	0	34.367	0	6.008	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	458.0	0	SS	0	12.406	0	34.360	0	6.023	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	459.0	0	SS	0	12.302	0	34.351	0	6.036	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	460.0	0	SS	0	12.210	0	34.346	0	6.048	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	461.0	0	SS	0	12.115	0	34.340	0	6.061	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	462.0	0	SS	0	12.001	0	34.328	0	6.076	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	463.0	0	SS	0	11.882	0	34.327	0	6.091	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	464.0	0	SS	0	11.814	0	34.318	0	6.100	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	465.0	0	SS	0	11.686	0	34.313	0	6.117	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	466.0	0	SS	0	11.580	0	34.304	0	6.131	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	467.0	0	SS	0	11.413	0	34.297	0	6.154	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	468.0	0	SS	0	11.341	0	34.295	0	6.163	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	469.0	0	SS	0	11.312	0	34.292	0	6.167	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	470.0	0	SS	0	11.296	0	34.293	0	6.169	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	471.0	0	SS	0	11.293	0	34.293	0	6.170	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	472.0	0	SS	0	11.286	0	34.293	0	6.171	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	473.0	0	SS	0	11.285	0	34.293	0	6.171	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	474.0	0	SS	0	11.283	0	34.293	0	6.171	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	475.0	0	SS	0	11.280	0	34.293	0	6.171	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	476.0	0	SS	0	11.274	0	34.292	0	6.172	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	477.0	0	SS	0	11.256	0	34.293	0	6.175	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	478.0	0	SS	0	11.246	0	34.292	0	6.176	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	479.0	0	SS	0	11.236	0	34.292	0	6.177	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	480.0	0	SS	0	11.229	0	34.292	0	6.178	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	481.0	0	SS	0	11.224	0	34.292	0	6.179	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	482.0	0	SS	0	11.220	0	34.292	0	6.179	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	483.0	0	SS	0	11.217	0	34.291	0	6.180	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	484.0	0	SS	0	11.206	0	34.290	0	6.181	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	485.0	0	SS	0	11.200	0	34.290	0	6.182	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	486.0	0	SS	0	11.168	0	34.286	0	6.187	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	487.0	0	SS	0	11.127	0	34.287	0	6.192	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	488.0	0	SS	0	11.101	0	34.283	0	6.196	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	489.0	0	SS	0	11.043	0	34.278	0	6.204	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	490.0	0	SS	0	10.961	0	34.278	0	6.215	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	491.0	0	SS	0	10.932	0	34.273	0	6.219	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	492.0	0	SS	0	10.924	0	34.275	0	6.220	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	493.0	0	SS	0	10.926	0	34.273	0	6.219	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	494.0	0	SS	0	10.905	0	34.273	0	6.222	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	495.0	0	SS	0	10.901	0	34.274	0	6.223	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	496.0	0	SS	0	10.893	0	34.273	0	6.224	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	497.0	0	SS	0	10.889	0	34.273	0	6.224	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	498.0	0	SS	0	10.889	0	34.273	0	6.224	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	499.0	0	SS	0	10.891	0	34.273	0	6.224	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	500.0	0	SS	0	10.878	0	34.270	0	6.226	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	501.0	0	SS	0	10.809	0	34.265	0	6.236	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	502.0	0	SS	0	10.699	0	34.262	0	6.250	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	503.0	0	SS	0	10.599	0	34.253	0	6.265	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	504.0	0	SS	0	10.491	0	34.249	0	6.279	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	505.0	0	SS	0	10.432	0	34.245	0	6.288	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	506.0	0	SS	0	10.389	0	34.243	0	6.294	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	507.0	0	SS	0	10.359	0	34.242	0	6.298	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	508.0	0	SS	0	10.333	0	34.241	0	6.302	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	509.0	0	SS	0	10.305	0	34.239	0	6.305	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	510.0	0	SS	0	10.273	0	34.234	0	6.310	0
JG4357_2004917	006	C	09/20/2004	04:20	142.3333	27.1667	0	511.0	0	SS	0	10.234	0	34.227	0	6.316	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	0.0	0	SS	0	28.059	0	34.631	0	4.500	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	1.0	0	SS	0	28.325	0	34.971	0	4.472	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	2.0	0	SS	0	28.333	0	34.963	0	4.471	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	3.0	0	SS	0	28.333	0	34.962	0	4.471	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	4.0	0	SS	0	28.334	0	34.962	0	4.471	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	5.0	0	SS	0	28.334	0	34.962	0	4.471	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	6.0	0	SS	0	28.334	0	34.962	0	4.471	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	7.0	0	SS	0	28.334	0	34.961	0	4.471	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	8.0	0	SS	0	28.335	0	34.961	0	4.471	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	9.0	0	SS	0	28.335	0	34.961	0	4.471	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	10.0	0	SS	0	28.335	0	34.961	0	4.471	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	11.0	0	SS	0	28.335	0	34.961	0	4.471	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	12.0	0	SS	0	28.334	0	34.961	0	4.471	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	13.0	0	SS	0	28.333	0	34.960	0	4.472	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	14.0	0	SS	0	28.327	0	34.960	0	4.472	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	15.0	0	SS	0	28.324	0	34.958	0	4.472	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	16.0	0	SS	0	28.300	0	34.958	0	4.474	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	17.0	0	SS	0	28.295	0	34.958	0	4.474	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	18.0	0	SS	0	28.291	0	34.958	0	4.475	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	19.0	0	SS	0	28.292	0	34.958	0	4.475	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	20.0	0	SS	0	28.293	0	34.958	0	4.474	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	21.0	0	SS	0	28.293	0	34.958	0	4.474	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	22.0	0	SS	0	28.288	0	34.957	0	4.475	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	23.0	0	SS	0	28.284	0	34.957	0	4.475	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	24.0	0	SS	0	28.266	0	34.955	0	4.477	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	25.0	0	SS	0	28.226	0	34.954	0	4.479	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	26.0	0	SS	0	28.200	0	34.954	0	4.481	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	27.0	0	SS	0	28.201	0	34.952	0	4.481	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	28.0	0	SS	0	28.181	0	34.950	0	4.483	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	29.0	0	SS	0	28.160	0	34.950	0	4.484	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	30.0	0	SS	0	28.143	0	34.949	0	4.486	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	31.0	0	SS	0	28.119	0	34.946	0	4.487	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	32.0	0	SS	0	28.093	0	34.944	0	4.489	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	33.0	0	SS	0	28.064	0	34.941	0	4.492	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	34.0	0	SS	0	28.008	0	34.936	0	4.496	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	35.0	0	SS	0	27.879	0	34.921	0	4.506	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	36.0	0	SS	0	27.655	0	34.907	0	4.523	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	37.0	0	SS	0	27.380	0	34.900	0	4.543	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	38.0	0	SS	0	27.153	0	34.899	0	4.560	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	39.0	0	SS	0	27.021	0	34.893	0	4.571	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	40.0	0	SS	0	26.815	0	34.882	0	4.586	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	41.0	0	SS	0	26.500	0	34.865	0	4.611	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	42.0	0	SS	0	26.135	0	34.862	0	4.639	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	43.0	0	SS	0	25.917	0	34.860	0	4.657	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	44.0	0	SS	0	25.790	0	34.857	0	4.667	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	45.0	0	SS	0	25.717	0	34.860	0	4.672	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	46.0	0	SS	0	25.691	0	34.861	0	4.674	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	47.0	0	SS	0	25.679	0	34.862	0	4.675	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	48.0	0	SS	0	25.654	0	34.861	0	4.677	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	49.0	0	SS	0	25.604	0	34.859	0	4.681	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	50.0	0	SS	0	25.553	0	34.858	0	4.685	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	51.0	0	SS	0	25.494	0	34.856	0	4.690	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	52.0	0	SS	0	25.435	0	34.856	0	4.695	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	53.0	0	SS	0	25.384	0	34.854	0	4.699	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	54.0	0	SS	0	25.306	0	34.852	0	4.705	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	55.0	0	SS	0	25.230	0	34.851	0	4.711	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	56.0	0	SS	0	25.146	0	34.850	0	4.718	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	57.0	0	SS	0	25.101	0	34.849	0	4.722	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	58.0	0	SS	0	25.060	0	34.847	0	4.725	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	59.0	0	SS	0	24.991	0	34.846	0	4.731	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	60.0	0	SS	0	24.935	0	34.845	0	4.735	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	61.0	0	SS	0	24.878	0	34.843	0	4.740	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	62.0	0	SS	0	24.797	0	34.842	0	4.747	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	63.0	0	SS	0	24.720	0	34.840	0	4.753	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	64.0	0	SS	0	24.637	0	34.838	0	4.760	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	65.0	0	SS	0	24.539	0	34.837	0	4.768	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	66.0	0	SS	0	24.438	0	34.835	0	4.776	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	67.0	0	SS	0	24.313	0	34.836	0	4.786	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	68.0	0	SS	0	24.238	0	34.839	0	4.793	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	69.0	0	SS	0	24.221	0	34.838	0	4.794	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	70.0	0	SS	0	24.191	0	34.836	0	4.796	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	71.0	0	SS	0	24.070	0	34.832	0	4.807	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	72.0	0	SS	0	23.844	0	34.835	0	4.825	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	73.0	0	SS	0	23.647	0	34.838	0	4.842	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	74.0	0	SS	0	23.542	0	34.838	0	4.851	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	75.0	0	SS	0	23.478	0	34.837	0	4.856	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	76.0	0	SS	0	23.387	0	34.834	0	4.864	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	77.0	0	SS	0	23.228	0	34.834	0	4.878	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	78.0	0	SS	0	23.024	0	34.833	0	4.895	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	79.0	0	SS	0	22.768	0	34.832	0	4.918	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	80.0	0	SS	0	22.465	0	34.834	0	4.944	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	81.0	0	SS	0	22.150	0	34.843	0	4.971	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	82.0	0	SS	0	21.870	0	34.864	0	4.996	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	83.0	0	SS	0	21.724	0	34.864	0	5.009	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	84.0	0	SS	0	21.663	0	34.853	0	5.015	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	85.0	0	SS	0	21.611	0	34.851	0	5.019	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	86.0	0	SS	0	21.496	0	34.853	0	5.030	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	87.0	0	SS	0	21.372	0	34.841	0	5.041	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	88.0	0	SS	0	21.314	0	34.838	0	5.047	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	89.0	0	SS	0	21.296	0	34.838	0	5.048	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	90.0	0	SS	0	21.293	0	34.837	0	5.049	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	91.0	0	SS	0	21.289	0	34.838	0	5.049	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	92.0	0	SS	0	21.286	0	34.838	0	5.049	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	93.0	0	SS	0	21.284	0	34.839	0	5.050	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	94.0	0	SS	0	21.275	0	34.840	0	5.050	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	95.0	0	SS	0	21.255	0	34.840	0	5.052	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	96.0	0	SS	0	21.235	0	34.839	0	5.054	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	97.0	0	SS	0	21.224	0	34.839	0	5.055	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	98.0	0	SS	0	21.214	0	34.840	0	5.056	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	99.0	0	SS	0	21.186	0	34.841	0	5.059	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	100.0	0	SS	0	21.136	0	34.836	0	5.063	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	101.0	0	SS	0	21.064	0	34.822	0	5.070	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	102.0	0	SS	0	20.939	0	34.815	0	5.082	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	103.0	0	SS	0	20.777	0	34.824	0	5.097	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	104.0	0	SS	0	20.673	0	34.826	0	5.106	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	105.0	0	SS	0	20.574	0	34.825	0	5.116	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	106.0	0	SS	0	20.439	0	34.829	0	5.128	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	107.0	0	SS	0	20.328	0	34.832	0	5.139	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	108.0	0	SS	0	20.258	0	34.833	0	5.145	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	109.0	0	SS	0	20.223	0	34.835	0	5.149	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	110.0	0	SS	0	20.197	0	34.837	0	5.151	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	111.0	0	SS	0	20.164	0	34.838	0	5.154	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	112.0	0	SS	0	20.129	0	34.842	0	5.157	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	113.0	0	SS	0	20.104	0	34.843	0	5.159	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	114.0	0	SS	0	20.057	0	34.846	0	5.164	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	115.0	0	SS	0	19.958	0	34.842	0	5.174	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	116.0	0	SS	0	19.844	0	34.844	0	5.184	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	117.0	0	SS	0	19.769	0	34.842	0	5.192	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	118.0	0	SS	0	19.708	0	34.832	0	5.198	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	119.0	0	SS	0	19.649	0	34.833	0	5.203	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	120.0	0	SS	0	19.618	0	34.832	0	5.207	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	121.0	0	SS	0	19.595	0	34.830	0	5.209	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	122.0	0	SS	0	19.555	0	34.833	0	5.213	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	123.0	0	SS	0	19.531	0	34.833	0	5.215	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	124.0	0	SS	0	19.516	0	34.829	0	5.216	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	125.0	0	SS	0	19.493	0	34.825	0	5.219	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	126.0	0	SS	0	19.459	0	34.818	0	5.222	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	127.0	0	SS	0	19.421	0	34.814	0	5.226	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	128.0	0	SS	0	19.352	0	34.810	0	5.233	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	129.0	0	SS	0	19.248	0	34.808	0	5.243	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	130.0	0	SS	0	19.204	0	34.803	0	5.248	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	131.0	0	SS	0	19.182	0	34.803	0	5.250	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	132.0	0	SS	0	19.150	0	34.805	0	5.253	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	133.0	0	SS	0	19.113	0	34.809	0	5.257	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	134.0	0	SS	0	19.085	0	34.810	0	5.259	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	135.0	0	SS	0	19.034	0	34.807	0	5.264	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	136.0	0	SS	0	18.984	0	34.804	0	5.269	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	137.0	0	SS	0	18.962	0	34.801	0	5.272	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	138.0	0	SS	0	18.932	0	34.799	0	5.275	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	139.0	0	SS	0	18.903	0	34.799	0	5.278	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	140.0	0	SS	0	18.887	0	34.797	0	5.279	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	141.0	0	SS	0	18.869	0	34.800	0	5.281	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	142.0	0	SS	0	18.863	0	34.801	0	5.282	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	143.0	0	SS	0	18.855	0	34.801	0	5.282	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	144.0	0	SS	0	18.845	0	34.803	0	5.283	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	145.0	0	SS	0	18.841	0	34.804	0	5.284	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	146.0	0	SS	0	18.839	0	34.803	0	5.284	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	147.0	0	SS	0	18.833	0	34.804	0	5.285	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	148.0	0	SS	0	18.827	0	34.804	0	5.285	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	149.0	0	SS	0	18.810	0	34.802	0	5.287	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	150.0	0	SS	0	18.784	0	34.800	0	5.290	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	151.0	0	SS	0	18.766	0	34.799	0	5.291	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	152.0	0	SS	0	18.748	0	34.798	0	5.293	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	153.0	0	SS	0	18.715	0	34.801	0	5.296	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	154.0	0	SS	0	18.709	0	34.800	0	5.297	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	155.0	0	SS	0	18.709	0	34.798	0	5.297	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	156.0	0	SS	0	18.707	0	34.799	0	5.297	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	157.0	0	SS	0	18.690	0	34.797	0	5.299	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	158.0	0	SS	0	18.668	0	34.795	0	5.301	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	159.0	0	SS	0	18.637	0	34.790	0	5.305	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	160.0	0	SS	0	18.607	0	34.789	0	5.308	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	161.0	0	SS	0	18.596	0	34.786	0	5.309	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	162.0	0	SS	0	18.579	0	34.778	0	5.311	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	163.0	0	SS	0	18.533	0	34.770	0	5.316	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	164.0	0	SS	0	18.470	0	34.765	0	5.322	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	165.0	0	SS	0	18.351	0	34.770	0	5.334	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	166.0	0	SS	0	18.249	0	34.760	0	5.345	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	167.0	0	SS	0	18.172	0	34.751	0	5.353	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	168.0	0	SS	0	18.116	0	34.744	0	5.359	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	169.0	0	SS	0	18.104	0	34.739	0	5.360	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	170.0	0	SS	0	18.089	0	34.738	0	5.362	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	171.0	0	SS	0	18.080	0	34.739	0	5.363	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	172.0	0	SS	0	18.077	0	34.739	0	5.363	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	173.0	0	SS	0	18.075	0	34.739	0	5.363	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	174.0	0	SS	0	18.075	0	34.740	0	5.363	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	175.0	0	SS	0	18.072	0	34.740	0	5.363	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	176.0	0	SS	0	18.045	0	34.741	0	5.366	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	177.0	0	SS	0	18.012	0	34.737	0	5.370	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	178.0	0	SS	0	17.983	0	34.735	0	5.373	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	179.0	0	SS	0	17.958	0	34.732	0	5.375	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	180.0	0	SS	0	17.933	0	34.734	0	5.378	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	181.0	0	SS	0	17.920	0	34.736	0	5.379	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	182.0	0	SS	0	17.910	0	34.736	0	5.380	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	183.0	0	SS	0	17.887	0	34.736	0	5.382	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	184.0	0	SS	0	17.856	0	34.737	0	5.386	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	185.0	0	SS	0	17.838	0	34.739	0	5.387	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	186.0	0	SS	0	17.821	0	34.742	0	5.389	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	187.0	0	SS	0	17.809	0	34.744	0	5.390	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	188.0	0	SS	0	17.788	0	34.744	0	5.392	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	189.0	0	SS	0	17.755	0	34.743	0	5.396	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	190.0	0	SS	0	17.726	0	34.741	0	5.399	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	191.0	0	SS	0	17.705	0	34.738	0	5.401	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	192.0	0	SS	0	17.680	0	34.734	0	5.404	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	193.0	0	SS	0	17.639	0	34.730	0	5.408	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	194.0	0	SS	0	17.598	0	34.730	0	5.413	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	195.0	0	SS	0	17.583	0	34.733	0	5.414	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	196.0	0	SS	0	17.572	0	34.732	0	5.415	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	197.0	0	SS	0	17.553	0	34.731	0	5.417	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	198.0	0	SS	0	17.536	0	34.731	0	5.419	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	199.0	0	SS	0	17.522	0	34.730	0	5.421	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	200.0	0	SS	0	17.505	0	34.730	0	5.422	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	201.0	0	SS	0	17.491	0	34.728	0	5.424	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	202.0	0	SS	0	17.467	0	34.728	0	5.426	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	203.0	0	SS	0	17.435	0	34.730	0	5.430	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	204.0	0	SS	0	17.417	0	34.727	0	5.432	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	205.0	0	SS	0	17.398	0	34.725	0	5.434	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	206.0	0	SS	0	17.355	0	34.724	0	5.438	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	207.0	0	SS	0	17.307	0	34.724	0	5.443	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	208.0	0	SS	0	17.289	0	34.724	0	5.445	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	209.0	0	SS	0	17.284	0	34.725	0	5.446	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	210.0	0	SS	0	17.275	0	34.725	0	5.447	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	211.0	0	SS	0	17.265	0	34.724	0	5.448	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	212.0	0	SS	0	17.252	0	34.723	0	5.449	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	213.0	0	SS	0	17.229	0	34.725	0	5.452	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	214.0	0	SS	0	17.198	0	34.727	0	5.455	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	215.0	0	SS	0	17.151	0	34.724	0	5.460	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	216.0	0	SS	0	17.116	0	34.719	0	5.464	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	217.0	0	SS	0	17.106	0	34.718	0	5.465	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	218.0	0	SS	0	17.104	0	34.717	0	5.465	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	219.0	0	SS	0	17.103	0	34.717	0	5.465	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	220.0	0	SS	0	17.101	0	34.717	0	5.465	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	221.0	0	SS	0	17.097	0	34.717	0	5.466	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	222.0	0	SS	0	17.092	0	34.716	0	5.466	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	223.0	0	SS	0	17.079	0	34.714	0	5.468	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	224.0	0	SS	0	17.059	0	34.711	0	5.470	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	225.0	0	SS	0	17.036	0	34.708	0	5.472	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	226.0	0	SS	0	17.017	0	34.707	0	5.475	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	227.0	0	SS	0	17.008	0	34.707	0	5.476	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	228.0	0	SS	0	17.000	0	34.707	0	5.476	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	229.0	0	SS	0	16.982	0	34.705	0	5.478	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	230.0	0	SS	0	16.956	0	34.704	0	5.481	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	231.0	0	SS	0	16.943	0	34.703	0	5.483	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	232.0	0	SS	0	16.942	0	34.703	0	5.483	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	233.0	0	SS	0	16.942	0	34.703	0	5.483	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	234.0	0	SS	0	16.942	0	34.702	0	5.483	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	235.0	0	SS	0	16.935	0	34.701	0	5.484	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	236.0	0	SS	0	16.925	0	34.700	0	5.485	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	237.0	0	SS	0	16.915	0	34.698	0	5.486	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	238.0	0	SS	0	16.902	0	34.696	0	5.487	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	239.0	0	SS	0	16.894	0	34.695	0	5.488	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	240.0	0	SS	0	16.895	0	34.696	0	5.488	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	241.0	0	SS	0	16.886	0	34.695	0	5.489	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	242.0	0	SS	0	16.878	0	34.694	0	5.490	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	243.0	0	SS	0	16.871	0	34.695	0	5.491	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	244.0	0	SS	0	16.857	0	34.692	0	5.492	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	245.0	0	SS	0	16.840	0	34.689	0	5.494	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	246.0	0	SS	0	16.825	0	34.687	0	5.496	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	247.0	0	SS	0	16.802	0	34.683	0	5.498	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	248.0	0	SS	0	16.786	0	34.683	0	5.500	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	249.0	0	SS	0	16.781	0	34.684	0	5.500	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	250.0	0	SS	0	16.776	0	34.685	0	5.501	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	251.0	0	SS	0	16.769	0	34.684	0	5.502	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	252.0	0	SS	0	16.767	0	34.685	0	5.502	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	253.0	0	SS	0	16.773	0	34.689	0	5.501	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	254.0	0	SS	0	16.777	0	34.693	0	5.501	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	255.0	0	SS	0	16.773	0	34.694	0	5.501	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	256.0	0	SS	0	16.771	0	34.695	0	5.501	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	257.0	0	SS	0	16.773	0	34.697	0	5.501	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	258.0	0	SS	0	16.775	0	34.699	0	5.501	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	259.0	0	SS	0	16.772	0	34.699	0	5.501	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	260.0	0	SS	0	16.770	0	34.698	0	5.501	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	261.0	0	SS	0	16.755	0	34.697	0	5.503	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	262.0	0	SS	0	16.730	0	34.694	0	5.506	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	263.0	0	SS	0	16.697	0	34.691	0	5.509	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	264.0	0	SS	0	16.690	0	34.689	0	5.510	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	265.0	0	SS	0	16.691	0	34.690	0	5.510	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	266.0	0	SS	0	16.685	0	34.690	0	5.511	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	267.0	0	SS	0	16.678	0	34.690	0	5.511	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	268.0	0	SS	0	16.676	0	34.689	0	5.512	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	269.0	0	SS	0	16.675	0	34.689	0	5.512	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	270.0	0	SS	0	16.670	0	34.688	0	5.512	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	271.0	0	SS	0	16.664	0	34.688	0	5.513	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	272.0	0	SS	0	16.657	0	34.689	0	5.514	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	273.0	0	SS	0	16.648	0	34.688	0	5.515	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	274.0	0	SS	0	16.641	0	34.688	0	5.515	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	275.0	0	SS	0	16.640	0	34.688	0	5.516	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	276.0	0	SS	0	16.626	0	34.685	0	5.517	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	277.0	0	SS	0	16.598	0	34.682	0	5.520	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	278.0	0	SS	0	16.586	0	34.680	0	5.522	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	279.0	0	SS	0	16.572	0	34.676	0	5.523	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	280.0	0	SS	0	16.548	0	34.674	0	5.526	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	281.0	0	SS	0	16.531	0	34.673	0	5.528	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	282.0	0	SS	0	16.525	0	34.674	0	5.528	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	283.0	0	SS	0	16.522	0	34.674	0	5.529	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	284.0	0	SS	0	16.501	0	34.674	0	5.531	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	285.0	0	SS	0	16.487	0	34.671	0	5.533	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	286.0	0	SS	0	16.466	0	34.671	0	5.535	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	287.0	0	SS	0	16.454	0	34.670	0	5.536	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	288.0	0	SS	0	16.442	0	34.670	0	5.538	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	289.0	0	SS	0	16.429	0	34.668	0	5.539	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	290.0	0	SS	0	16.405	0	34.666	0	5.542	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	291.0	0	SS	0	16.381	0	34.664	0	5.544	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	292.0	0	SS	0	16.372	0	34.662	0	5.546	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	293.0	0	SS	0	16.366	0	34.661	0	5.546	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	294.0	0	SS	0	16.358	0	34.662	0	5.547	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	295.0	0	SS	0	16.353	0	34.662	0	5.548	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	296.0	0	SS	0	16.353	0	34.662	0	5.548	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	297.0	0	SS	0	16.352	0	34.663	0	5.548	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	298.0	0	SS	0	16.348	0	34.663	0	5.548	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	299.0	0	SS	0	16.343	0	34.661	0	5.549	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	300.0	0	SS	0	16.336	0	34.661	0	5.550	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	301.0	0	SS	0	16.335	0	34.660	0	5.550	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	302.0	0	SS	0	16.333	0	34.660	0	5.550	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	303.0	0	SS	0	16.330	0	34.660	0	5.550	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	304.0	0	SS	0	16.328	0	34.658	0	5.550	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	305.0	0	SS	0	16.320	0	34.656	0	5.551	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	306.0	0	SS	0	16.308	0	34.658	0	5.553	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	307.0	0	SS	0	16.295	0	34.657	0	5.554	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	308.0	0	SS	0	16.286	0	34.656	0	5.555	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	309.0	0	SS	0	16.280	0	34.655	0	5.556	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	310.0	0	SS	0	16.275	0	34.654	0	5.556	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	311.0	0	SS	0	16.265	0	34.654	0	5.557	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	312.0	0	SS	0	16.259	0	34.653	0	5.558	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	313.0	0	SS	0	16.256	0	34.651	0	5.559	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	314.0	0	SS	0	16.248	0	34.649	0	5.559	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	315.0	0	SS	0	16.237	0	34.649	0	5.561	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	316.0	0	SS	0	16.233	0	34.649	0	5.561	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	317.0	0	SS	0	16.228	0	34.649	0	5.562	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	318.0	0	SS	0	16.224	0	34.648	0	5.562	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	319.0	0	SS	0	16.201	0	34.643	0	5.565	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	320.0	0	SS	0	16.150	0	34.641	0	5.571	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	321.0	0	SS	0	16.102	0	34.640	0	5.576	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	322.0	0	SS	0	16.081	0	34.634	0	5.578	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	323.0	0	SS	0	16.073	0	34.632	0	5.579	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	324.0	0	SS	0	16.067	0	34.632	0	5.580	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	325.0	0	SS	0	16.057	0	34.632	0	5.581	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	326.0	0	SS	0	16.047	0	34.632	0	5.582	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	327.0	0	SS	0	16.037	0	34.631	0	5.583	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	328.0	0	SS	0	16.030	0	34.629	0	5.584	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	329.0	0	SS	0	16.026	0	34.628	0	5.585	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	330.0	0	SS	0	16.022	0	34.628	0	5.585	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	331.0	0	SS	0	16.010	0	34.626	0	5.586	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	332.0	0	SS	0	15.996	0	34.626	0	5.588	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	333.0	0	SS	0	15.970	0	34.623	0	5.591	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	334.0	0	SS	0	15.920	0	34.618	0	5.597	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	335.0	0	SS	0	15.867	0	34.613	0	5.603	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	336.0	0	SS	0	15.824	0	34.609	0	5.608	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	337.0	0	SS	0	15.790	0	34.607	0	5.611	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	338.0	0	SS	0	15.774	0	34.606	0	5.613	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	339.0	0	SS	0	15.768	0	34.605	0	5.614	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	340.0	0	SS	0	15.763	0	34.605	0	5.615	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	341.0	0	SS	0	15.759	0	34.605	0	5.615	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	342.0	0	SS	0	15.747	0	34.603	0	5.616	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	343.0	0	SS	0	15.721	0	34.602	0	5.619	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	344.0	0	SS	0	15.691	0	34.600	0	5.623	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	345.0	0	SS	0	15.662	0	34.595	0	5.626	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	346.0	0	SS	0	15.635	0	34.593	0	5.629	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	347.0	0	SS	0	15.624	0	34.594	0	5.630	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	348.0	0	SS	0	15.615	0	34.593	0	5.631	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	349.0	0	SS	0	15.587	0	34.591	0	5.635	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	350.0	0	SS	0	15.570	0	34.588	0	5.637	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	351.0	0	SS	0	15.563	0	34.586	0	5.638	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	352.0	0	SS	0	15.560	0	34.586	0	5.638	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	353.0	0	SS	0	15.557	0	34.586	0	5.638	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	354.0	0	SS	0	15.553	0	34.585	0	5.639	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	355.0	0	SS	0	15.543	0	34.583	0	5.640	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	356.0	0	SS	0	15.534	0	34.582	0	5.641	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	357.0	0	SS	0	15.531	0	34.581	0	5.641	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	358.0	0	SS	0	15.527	0	34.581	0	5.642	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	359.0	0	SS	0	15.523	0	34.580	0	5.642	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	360.0	0	SS	0	15.509	0	34.581	0	5.644	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	361.0	0	SS	0	15.499	0	34.579	0	5.645	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	362.0	0	SS	0	15.490	0	34.579	0	5.646	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	363.0	0	SS	0	15.490	0	34.578	0	5.646	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	364.0	0	SS	0	15.473	0	34.571	0	5.648	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	365.0	0	SS	0	15.458	0	34.573	0	5.650	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	366.0	0	SS	0	15.452	0	34.573	0	5.651	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	367.0	0	SS	0	15.380	0	34.566	0	5.659	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	368.0	0	SS	0	15.288	0	34.570	0	5.669	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	369.0	0	SS	0	15.266	0	34.562	0	5.672	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	370.0	0	SS	0	15.258	0	34.557	0	5.673	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	371.0	0	SS	0	15.248	0	34.557	0	5.674	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	372.0	0	SS	0	15.235	0	34.556	0	5.676	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	373.0	0	SS	0	15.231	0	34.557	0	5.676	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	374.0	0	SS	0	15.228	0	34.558	0	5.676	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	375.0	0	SS	0	15.225	0	34.558	0	5.677	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	376.0	0	SS	0	15.225	0	34.557	0	5.677	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	377.0	0	SS	0	15.218	0	34.556	0	5.678	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	378.0	0	SS	0	15.210	0	34.556	0	5.679	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	379.0	0	SS	0	15.209	0	34.555	0	5.679	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	380.0	0	SS	0	15.205	0	34.553	0	5.679	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	381.0	0	SS	0	15.193	0	34.554	0	5.680	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	382.0	0	SS	0	15.182	0	34.552	0	5.682	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	383.0	0	SS	0	15.162	0	34.552	0	5.684	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	384.0	0	SS	0	15.159	0	34.552	0	5.684	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	385.0	0	SS	0	15.152	0	34.552	0	5.685	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	386.0	0	SS	0	15.141	0	34.552	0	5.687	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	387.0	0	SS	0	15.132	0	34.551	0	5.688	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	388.0	0	SS	0	15.125	0	34.551	0	5.688	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	389.0	0	SS	0	15.118	0	34.549	0	5.689	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	390.0	0	SS	0	15.096	0	34.547	0	5.692	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	391.0	0	SS	0	15.078	0	34.546	0	5.694	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	392.0	0	SS	0	15.066	0	34.544	0	5.695	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	393.0	0	SS	0	15.045	0	34.545	0	5.698	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	394.0	0	SS	0	15.019	0	34.542	0	5.701	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	395.0	0	SS	0	14.986	0	34.538	0	5.705	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	396.0	0	SS	0	14.932	0	34.539	0	5.711	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	397.0	0	SS	0	14.857	0	34.542	0	5.719	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	398.0	0	SS	0	14.815	0	34.530	0	5.725	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	399.0	0	SS	0	14.799	0	34.524	0	5.727	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	400.0	0	SS	0	14.783	0	34.524	0	5.729	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	401.0	0	SS	0	14.762	0	34.523	0	5.731	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	402.0	0	SS	0	14.747	0	34.522	0	5.733	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	403.0	0	SS	0	14.735	0	34.522	0	5.734	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	404.0	0	SS	0	14.723	0	34.520	0	5.736	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	405.0	0	SS	0	14.716	0	34.519	0	5.737	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	406.0	0	SS	0	14.708	0	34.519	0	5.738	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	407.0	0	SS	0	14.703	0	34.519	0	5.738	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	408.0	0	SS	0	14.702	0	34.519	0	5.738	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	409.0	0	SS	0	14.699	0	34.519	0	5.738	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	410.0	0	SS	0	14.697	0	34.519	0	5.739	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	411.0	0	SS	0	14.696	0	34.519	0	5.739	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	412.0	0	SS	0	14.695	0	34.519	0	5.739	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	413.0	0	SS	0	14.694	0	34.519	0	5.739	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	414.0	0	SS	0	14.695	0	34.519	0	5.739	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	415.0	0	SS	0	14.692	0	34.519	0	5.739	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	416.0	0	SS	0	14.685	0	34.520	0	5.740	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	417.0	0	SS	0	14.677	0	34.519	0	5.741	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	418.0	0	SS	0	14.654	0	34.517	0	5.744	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	419.0	0	SS	0	14.612	0	34.517	0	5.749	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	420.0	0	SS	0	14.584	0	34.514	0	5.752	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	421.0	0	SS	0	14.569	0	34.509	0	5.754	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	422.0	0	SS	0	14.522	0	34.502	0	5.760	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	423.0	0	SS	0	14.453	0	34.503	0	5.768	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	424.0	0	SS	0	14.422	0	34.502	0	5.772	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	425.0	0	SS	0	14.418	0	34.499	0	5.772	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	426.0	0	SS	0	14.419	0	34.499	0	5.772	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	427.0	0	SS	0	14.418	0	34.499	0	5.772	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	428.0	0	SS	0	14.417	0	34.499	0	5.772	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	429.0	0	SS	0	14.417	0	34.499	0	5.772	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	430.0	0	SS	0	14.416	0	34.499	0	5.772	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	431.0	0	SS	0	14.415	0	34.498	0	5.772	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	432.0	0	SS	0	14.414	0	34.498	0	5.773	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	433.0	0	SS	0	14.414	0	34.498	0	5.773	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	434.0	0	SS	0	14.414	0	34.498	0	5.773	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	435.0	0	SS	0	14.413	0	34.499	0	5.773	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	436.0	0	SS	0	14.414	0	34.499	0	5.773	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	437.0	0	SS	0	14.415	0	34.499	0	5.772	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	438.0	0	SS	0	14.414	0	34.498	0	5.773	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	439.0	0	SS	0	14.405	0	34.497	0	5.774	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	440.0	0	SS	0	14.392	0	34.496	0	5.775	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	441.0	0	SS	0	14.379	0	34.493	0	5.777	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	442.0	0	SS	0	14.352	0	34.492	0	5.780	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	443.0	0	SS	0	14.324	0	34.492	0	5.783	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	444.0	0	SS	0	14.305	0	34.490	0	5.786	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	445.0	0	SS	0	14.286	0	34.488	0	5.788	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	446.0	0	SS	0	14.261	0	34.487	0	5.791	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	447.0	0	SS	0	14.245	0	34.486	0	5.793	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	448.0	0	SS	0	14.236	0	34.485	0	5.794	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	449.0	0	SS	0	14.232	0	34.485	0	5.794	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	450.0	0	SS	0	14.226	0	34.484	0	5.795	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	451.0	0	SS	0	14.218	0	34.484	0	5.796	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	452.0	0	SS	0	14.210	0	34.484	0	5.797	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	453.0	0	SS	0	14.205	0	34.483	0	5.798	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	454.0	0	SS	0	14.203	0	34.483	0	5.798	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	455.0	0	SS	0	14.196	0	34.482	0	5.799	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	456.0	0	SS	0	14.166	0	34.484	0	5.802	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	457.0	0	SS	0	14.120	0	34.484	0	5.808	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	458.0	0	SS	0	14.072	0	34.481	0	5.814	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	459.0	0	SS	0	14.045	0	34.475	0	5.817	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	460.0	0	SS	0	14.032	0	34.472	0	5.819	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	461.0	0	SS	0	14.022	0	34.471	0	5.820	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	462.0	0	SS	0	14.018	0	34.470	0	5.820	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	463.0	0	SS	0	14.016	0	34.470	0	5.821	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	464.0	0	SS	0	14.009	0	34.469	0	5.821	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	465.0	0	SS	0	13.991	0	34.469	0	5.824	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	466.0	0	SS	0	13.973	0	34.468	0	5.826	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	467.0	0	SS	0	13.952	0	34.469	0	5.828	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	468.0	0	SS	0	13.938	0	34.468	0	5.830	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	469.0	0	SS	0	13.928	0	34.465	0	5.831	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	470.0	0	SS	0	13.913	0	34.463	0	5.833	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	471.0	0	SS	0	13.846	0	34.459	0	5.841	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	472.0	0	SS	0	13.761	0	34.450	0	5.852	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	473.0	0	SS	0	13.694	0	34.437	0	5.860	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	474.0	0	SS	0	13.662	0	34.436	0	5.864	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	475.0	0	SS	0	13.638	0	34.441	0	5.867	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	476.0	0	SS	0	13.615	0	34.441	0	5.870	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	477.0	0	SS	0	13.588	0	34.441	0	5.873	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	478.0	0	SS	0	13.572	0	34.441	0	5.875	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	479.0	0	SS	0	13.550	0	34.436	0	5.878	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	480.0	0	SS	0	13.365	0	34.445	0	5.900	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	481.0	0	SS	0	13.231	0	34.426	0	5.917	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	482.0	0	SS	0	13.215	0	34.415	0	5.920	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	483.0	0	SS	0	13.212	0	34.413	0	5.920	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	484.0	0	SS	0	13.207	0	34.412	0	5.921	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	485.0	0	SS	0	13.185	0	34.406	0	5.924	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	486.0	0	SS	0	13.127	0	34.406	0	5.931	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	487.0	0	SS	0	13.040	0	34.396	0	5.942	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	488.0	0	SS	0	12.922	0	34.389	0	5.957	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	489.0	0	SS	0	12.806	0	34.384	0	5.971	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	490.0	0	SS	0	12.731	0	34.379	0	5.981	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	491.0	0	SS	0	12.673	0	34.380	0	5.988	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	492.0	0	SS	0	12.554	0	34.375	0	6.003	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	493.0	0	SS	0	12.514	0	34.366	0	6.009	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	494.0	0	SS	0	12.498	0	34.363	0	6.011	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	495.0	0	SS	0	12.479	0	34.363	0	6.013	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	496.0	0	SS	0	12.461	0	34.362	0	6.016	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	497.0	0	SS	0	12.431	0	34.355	0	6.020	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	498.0	0	SS	0	12.384	0	34.358	0	6.026	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	499.0	0	SS	0	12.371	0	34.361	0	6.027	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	500.0	0	SS	0	12.357	0	34.360	0	6.029	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	501.0	0	SS	0	12.346	0	34.359	0	6.030	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	502.0	0	SS	0	12.333	0	34.356	0	6.032	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	503.0	0	SS	0	12.310	0	34.353	0	6.035	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	504.0	0	SS	0	12.280	0	34.350	0	6.039	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	505.0	0	SS	0	12.247	0	34.349	0	6.043	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	506.0	0	SS	0	12.228	0	34.348	0	6.046	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	507.0	0	SS	0	12.182	0	34.345	0	6.052	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	508.0	0	SS	0	12.091	0	34.338	0	6.064	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	509.0	0	SS	0	12.011	0	34.336	0	6.074	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	510.0	0	SS	0	11.985	0	34.334	0	6.078	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	511.0	0	SS	0	11.955	0	34.332	0	6.082	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	512.0	0	SS	0	11.924	0	34.330	0	6.086	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	513.0	0	SS	0	11.904	0	34.328	0	6.088	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	514.0	0	SS	0	11.891	0	34.328	0	6.090	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	515.0	0	SS	0	11.860	0	34.328	0	6.094	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	516.0	0	SS	0	11.814	0	34.323	0	6.100	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	517.0	0	SS	0	11.792	0	34.321	0	6.103	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	518.0	0	SS	0	11.778	0	34.320	0	6.105	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	519.0	0	SS	0	11.761	0	34.319	0	6.107	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	520.0	0	SS	0	11.750	0	34.319	0	6.109	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	521.0	0	SS	0	11.737	0	34.319	0	6.110	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	522.0	0	SS	0	11.724	0	34.320	0	6.112	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	523.0	0	SS	0	11.696	0	34.322	0	6.116	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	524.0	0	SS	0	11.631	0	34.323	0	6.124	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	525.0	0	SS	0	11.561	0	34.321	0	6.133	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	526.0	0	SS	0	11.534	0	34.314	0	6.137	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	527.0	0	SS	0	11.521	0	34.310	0	6.139	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	528.0	0	SS	0	11.492	0	34.311	0	6.143	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	529.0	0	SS	0	11.460	0	34.308	0	6.147	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	530.0	0	SS	0	11.438	0	34.307	0	6.150	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	531.0	0	SS	0	11.410	0	34.310	0	6.154	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	532.0	0	SS	0	11.369	0	34.307	0	6.159	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	533.0	0	SS	0	11.328	0	34.300	0	6.165	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	534.0	0	SS	0	11.296	0	34.296	0	6.169	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	535.0	0	SS	0	11.266	0	34.293	0	6.173	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	536.0	0	SS	0	11.239	0	34.290	0	6.177	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	537.0	0	SS	0	11.221	0	34.289	0	6.179	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	538.0	0	SS	0	11.206	0	34.290	0	6.181	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	539.0	0	SS	0	11.191	0	34.289	0	6.183	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	540.0	0	SS	0	11.176	0	34.288	0	6.185	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	541.0	0	SS	0	11.165	0	34.288	0	6.187	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	542.0	0	SS	0	11.158	0	34.289	0	6.188	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	543.0	0	SS	0	11.154	0	34.290	0	6.188	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	544.0	0	SS	0	11.152	0	34.290	0	6.189	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	545.0	0	SS	0	11.151	0	34.290	0	6.189	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	546.0	0	SS	0	11.154	0	34.291	0	6.188	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	547.0	0	SS	0	11.155	0	34.292	0	6.188	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	548.0	0	SS	0	11.154	0	34.293	0	6.188	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	549.0	0	SS	0	11.151	0	34.295	0	6.188	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	550.0	0	SS	0	11.145	0	34.297	0	6.189	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	551.0	0	SS	0	11.132	0	34.297	0	6.191	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	552.0	0	SS	0	11.109	0	34.296	0	6.194	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	553.0	0	SS	0	11.067	0	34.293	0	6.200	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	554.0	0	SS	0	10.999	0	34.292	0	6.209	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	555.0	0	SS	0	10.957	0	34.292	0	6.215	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	556.0	0	SS	0	10.937	0	34.288	0	6.217	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	557.0	0	SS	0	10.916	0	34.286	0	6.220	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	558.0	0	SS	0	10.894	0	34.284	0	6.223	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	559.0	0	SS	0	10.849	0	34.285	0	6.229	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	560.0	0	SS	0	10.814	0	34.280	0	6.234	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	561.0	0	SS	0	10.799	0	34.276	0	6.236	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	562.0	0	SS	0	10.780	0	34.273	0	6.239	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	563.0	0	SS	0	10.759	0	34.270	0	6.242	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	564.0	0	SS	0	10.751	0	34.268	0	6.243	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	565.0	0	SS	0	10.740	0	34.262	0	6.245	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	566.0	0	SS	0	10.720	0	34.262	0	6.248	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	567.0	0	SS	0	10.698	0	34.261	0	6.251	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	568.0	0	SS	0	10.681	0	34.257	0	6.253	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	569.0	0	SS	0	10.647	0	34.255	0	6.258	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	570.0	0	SS	0	10.633	0	34.255	0	6.260	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	571.0	0	SS	0	10.629	0	34.256	0	6.260	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	572.0	0	SS	0	10.625	0	34.257	0	6.261	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	573.0	0	SS	0	10.622	0	34.256	0	6.261	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	574.0	0	SS	0	10.618	0	34.255	0	6.262	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	575.0	0	SS	0	10.607	0	34.254	0	6.263	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	576.0	0	SS	0	10.592	0	34.252	0	6.265	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	577.0	0	SS	0	10.574	0	34.251	0	6.268	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	578.0	0	SS	0	10.568	0	34.251	0	6.269	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	579.0	0	SS	0	10.564	0	34.251	0	6.269	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	580.0	0	SS	0	10.554	0	34.252	0	6.271	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	581.0	0	SS	0	10.541	0	34.253	0	6.272	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	582.0	0	SS	0	10.530	0	34.254	0	6.274	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	583.0	0	SS	0	10.523	0	34.250	0	6.275	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	584.0	0	SS	0	10.487	0	34.241	0	6.280	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	585.0	0	SS	0	10.300	0	34.223	0	6.307	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	586.0	0	SS	0	10.160	0	34.213	0	6.326	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	587.0	0	SS	0	10.048	0	34.208	0	6.342	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	588.0	0	SS	0	9.999	0	34.212	0	6.349	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	589.0	0	SS	0	9.997	0	34.212	0	6.349	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	590.0	0	SS	0	9.989	0	34.214	0	6.350	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	591.0	0	SS	0	9.967	0	34.214	0	6.353	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	592.0	0	SS	0	9.918	0	34.211	0	6.360	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	593.0	0	SS	0	9.869	0	34.202	0	6.368	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	594.0	0	SS	0	9.808	0	34.205	0	6.376	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	595.0	0	SS	0	9.719	0	34.202	0	6.389	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	596.0	0	SS	0	9.649	0	34.197	0	6.399	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	597.0	0	SS	0	9.603	0	34.194	0	6.405	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	598.0	0	SS	0	9.511	0	34.193	0	6.419	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	599.0	0	SS	0	9.389	0	34.192	0	6.436	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	600.0	0	SS	0	9.351	0	34.178	0	6.442	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	601.0	0	SS	0	9.319	0	34.171	0	6.447	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	602.0	0	SS	0	9.246	0	34.170	0	6.458	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	603.0	0	SS	0	9.142	0	34.171	0	6.472	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	604.0	0	SS	0	9.056	0	34.172	0	6.485	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	605.0	0	SS	0	9.028	0	34.170	0	6.489	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	606.0	0	SS	0	9.020	0	34.169	0	6.490	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	607.0	0	SS	0	9.014	0	34.169	0	6.491	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	608.0	0	SS	0	9.005	0	34.168	0	6.492	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	609.0	0	SS	0	8.993	0	34.169	0	6.494	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	610.0	0	SS	0	8.983	0	34.168	0	6.496	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	611.0	0	SS	0	8.971	0	34.166	0	6.497	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	612.0	0	SS	0	8.941	0	34.163	0	6.502	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	613.0	0	SS	0	8.905	0	34.163	0	6.507	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	614.0	0	SS	0	8.886	0	34.163	0	6.510	0
JG4357_2004917	007	C	09/20/2004	06:58	142.3333	27.0000	0	615.0	0	SS	0	8.870	0	34.161	0	6.512	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	0.0	0	SS	0	28.027	0	34.717	0	4.500	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	1.0	0	SS	0	28.045	0	34.957	0	4.493	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	2.0	0	SS	0	28.046	0	34.953	0	4.493	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	3.0	0	SS	0	28.048	0	34.953	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	4.0	0	SS	0	28.045	0	34.953	0	4.493	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	5.0	0	SS	0	28.043	0	34.952	0	4.493	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	6.0	0	SS	0	28.046	0	34.952	0	4.493	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	7.0	0	SS	0	28.053	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	8.0	0	SS	0	28.053	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	9.0	0	SS	0	28.052	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	10.0	0	SS	0	28.053	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	11.0	0	SS	0	28.054	0	34.952	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	12.0	0	SS	0	28.056	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	13.0	0	SS	0	28.057	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	14.0	0	SS	0	28.061	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	15.0	0	SS	0	28.063	0	34.951	0	4.491	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	16.0	0	SS	0	28.062	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	17.0	0	SS	0	28.061	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	18.0	0	SS	0	28.062	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	19.0	0	SS	0	28.062	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	20.0	0	SS	0	28.059	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	21.0	0	SS	0	28.059	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	22.0	0	SS	0	28.057	0	34.951	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	23.0	0	SS	0	28.050	0	34.950	0	4.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	24.0	0	SS	0	28.022	0	34.949	0	4.495	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	25.0	0	SS	0	27.980	0	34.943	0	4.498	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	26.0	0	SS	0	27.893	0	34.937	0	4.504	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	27.0	0	SS	0	27.765	0	34.923	0	4.514	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	28.0	0	SS	0	27.684	0	34.924	0	4.520	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	29.0	0	SS	0	27.559	0	34.922	0	4.529	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	30.0	0	SS	0	27.434	0	34.914	0	4.539	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	31.0	0	SS	0	27.271	0	34.910	0	4.551	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	32.0	0	SS	0	27.012	0	34.905	0	4.571	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	33.0	0	SS	0	26.791	0	34.898	0	4.588	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	34.0	0	SS	0	26.550	0	34.888	0	4.607	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	35.0	0	SS	0	26.408	0	34.876	0	4.618	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	36.0	0	SS	0	26.238	0	34.883	0	4.631	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	37.0	0	SS	0	26.199	0	34.888	0	4.634	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	38.0	0	SS	0	26.179	0	34.886	0	4.635	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	39.0	0	SS	0	26.120	0	34.883	0	4.640	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	40.0	0	SS	0	26.082	0	34.885	0	4.643	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	41.0	0	SS	0	26.069	0	34.885	0	4.644	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	42.0	0	SS	0	26.063	0	34.885	0	4.644	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	43.0	0	SS	0	26.056	0	34.885	0	4.645	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	44.0	0	SS	0	26.046	0	34.886	0	4.646	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	45.0	0	SS	0	26.035	0	34.884	0	4.647	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	46.0	0	SS	0	25.994	0	34.881	0	4.650	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	47.0	0	SS	0	25.946	0	34.881	0	4.654	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	48.0	0	SS	0	25.917	0	34.881	0	4.656	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	49.0	0	SS	0	25.880	0	34.878	0	4.659	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	50.0	0	SS	0	25.806	0	34.878	0	4.665	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	51.0	0	SS	0	25.743	0	34.875	0	4.670	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	52.0	0	SS	0	25.686	0	34.875	0	4.674	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	53.0	0	SS	0	25.637	0	34.873	0	4.678	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	54.0	0	SS	0	25.555	0	34.869	0	4.685	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	55.0	0	SS	0	25.406	0	34.864	0	4.697	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	56.0	0	SS	0	25.184	0	34.861	0	4.715	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	57.0	0	SS	0	24.974	0	34.859	0	4.732	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	58.0	0	SS	0	24.777	0	34.857	0	4.748	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	59.0	0	SS	0	24.586	0	34.851	0	4.763	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	60.0	0	SS	0	24.275	0	34.843	0	4.789	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	61.0	0	SS	0	23.916	0	34.839	0	4.819	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	62.0	0	SS	0	23.770	0	34.842	0	4.831	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	63.0	0	SS	0	23.627	0	34.843	0	4.843	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	64.0	0	SS	0	23.571	0	34.844	0	4.848	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	65.0	0	SS	0	23.518	0	34.845	0	4.853	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	66.0	0	SS	0	23.472	0	34.846	0	4.856	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	67.0	0	SS	0	23.447	0	34.847	0	4.859	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	68.0	0	SS	0	23.432	0	34.847	0	4.860	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	69.0	0	SS	0	23.410	0	34.848	0	4.862	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	70.0	0	SS	0	23.386	0	34.849	0	4.864	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	71.0	0	SS	0	23.358	0	34.848	0	4.866	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	72.0	0	SS	0	23.315	0	34.848	0	4.870	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	73.0	0	SS	0	23.275	0	34.849	0	4.873	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	74.0	0	SS	0	23.231	0	34.848	0	4.877	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	75.0	0	SS	0	23.174	0	34.849	0	4.882	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	76.0	0	SS	0	23.116	0	34.849	0	4.887	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	77.0	0	SS	0	23.052	0	34.850	0	4.892	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	78.0	0	SS	0	22.997	0	34.851	0	4.897	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	79.0	0	SS	0	22.966	0	34.852	0	4.900	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	80.0	0	SS	0	22.947	0	34.852	0	4.901	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	81.0	0	SS	0	22.930	0	34.852	0	4.903	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	82.0	0	SS	0	22.903	0	34.852	0	4.905	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	83.0	0	SS	0	22.867	0	34.853	0	4.908	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	84.0	0	SS	0	22.840	0	34.851	0	4.911	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	85.0	0	SS	0	22.795	0	34.851	0	4.915	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	86.0	0	SS	0	22.703	0	34.850	0	4.923	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	87.0	0	SS	0	22.601	0	34.850	0	4.931	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	88.0	0	SS	0	22.511	0	34.849	0	4.939	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	89.0	0	SS	0	22.334	0	34.847	0	4.955	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	90.0	0	SS	0	22.101	0	34.851	0	4.976	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	91.0	0	SS	0	21.974	0	34.854	0	4.987	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	92.0	0	SS	0	21.856	0	34.851	0	4.997	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	93.0	0	SS	0	21.696	0	34.852	0	5.012	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	94.0	0	SS	0	21.594	0	34.852	0	5.021	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	95.0	0	SS	0	21.473	0	34.848	0	5.032	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	96.0	0	SS	0	21.356	0	34.845	0	5.043	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	97.0	0	SS	0	21.113	0	34.833	0	5.065	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	98.0	0	SS	0	20.775	0	34.834	0	5.097	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	99.0	0	SS	0	20.623	0	34.843	0	5.111	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	100.0	0	SS	0	20.558	0	34.842	0	5.117	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	101.0	0	SS	0	20.508	0	34.842	0	5.121	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	102.0	0	SS	0	20.487	0	34.843	0	5.123	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	103.0	0	SS	0	20.477	0	34.844	0	5.124	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	104.0	0	SS	0	20.465	0	34.844	0	5.125	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	105.0	0	SS	0	20.445	0	34.844	0	5.127	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	106.0	0	SS	0	20.431	0	34.844	0	5.129	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	107.0	0	SS	0	20.425	0	34.844	0	5.129	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	108.0	0	SS	0	20.418	0	34.844	0	5.130	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	109.0	0	SS	0	20.389	0	34.843	0	5.132	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	110.0	0	SS	0	20.347	0	34.846	0	5.136	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	111.0	0	SS	0	20.319	0	34.848	0	5.139	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	112.0	0	SS	0	20.273	0	34.851	0	5.143	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	113.0	0	SS	0	20.215	0	34.851	0	5.149	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	114.0	0	SS	0	20.164	0	34.850	0	5.154	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	115.0	0	SS	0	20.130	0	34.848	0	5.157	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	116.0	0	SS	0	20.103	0	34.846	0	5.159	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	117.0	0	SS	0	20.067	0	34.844	0	5.163	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	118.0	0	SS	0	20.031	0	34.842	0	5.167	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	119.0	0	SS	0	20.000	0	34.840	0	5.169	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	120.0	0	SS	0	19.959	0	34.837	0	5.174	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	121.0	0	SS	0	19.934	0	34.835	0	5.176	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	122.0	0	SS	0	19.924	0	34.834	0	5.177	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	123.0	0	SS	0	19.904	0	34.831	0	5.179	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	124.0	0	SS	0	19.868	0	34.827	0	5.183	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	125.0	0	SS	0	19.823	0	34.825	0	5.187	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	126.0	0	SS	0	19.760	0	34.820	0	5.193	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	127.0	0	SS	0	19.698	0	34.817	0	5.199	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	128.0	0	SS	0	19.630	0	34.810	0	5.206	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	129.0	0	SS	0	19.479	0	34.798	0	5.221	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	130.0	0	SS	0	19.340	0	34.786	0	5.235	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	131.0	0	SS	0	19.211	0	34.779	0	5.248	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	132.0	0	SS	0	19.143	0	34.775	0	5.255	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	133.0	0	SS	0	19.094	0	34.772	0	5.260	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	134.0	0	SS	0	19.026	0	34.768	0	5.266	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	135.0	0	SS	0	18.980	0	34.767	0	5.271	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	136.0	0	SS	0	18.949	0	34.766	0	5.274	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	137.0	0	SS	0	18.909	0	34.764	0	5.278	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	138.0	0	SS	0	18.872	0	34.763	0	5.282	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	139.0	0	SS	0	18.862	0	34.763	0	5.283	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	140.0	0	SS	0	18.836	0	34.761	0	5.286	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	141.0	0	SS	0	18.802	0	34.759	0	5.289	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	142.0	0	SS	0	18.771	0	34.759	0	5.292	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	143.0	0	SS	0	18.759	0	34.758	0	5.293	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	144.0	0	SS	0	18.735	0	34.756	0	5.296	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	145.0	0	SS	0	18.687	0	34.753	0	5.301	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	146.0	0	SS	0	18.670	0	34.753	0	5.302	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	147.0	0	SS	0	18.665	0	34.752	0	5.303	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	148.0	0	SS	0	18.660	0	34.752	0	5.303	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	149.0	0	SS	0	18.655	0	34.752	0	5.304	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	150.0	0	SS	0	18.652	0	34.752	0	5.304	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	151.0	0	SS	0	18.645	0	34.751	0	5.305	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	152.0	0	SS	0	18.635	0	34.751	0	5.306	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	153.0	0	SS	0	18.623	0	34.750	0	5.307	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	154.0	0	SS	0	18.589	0	34.746	0	5.311	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	155.0	0	SS	0	18.526	0	34.747	0	5.317	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	156.0	0	SS	0	18.494	0	34.746	0	5.320	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	157.0	0	SS	0	18.479	0	34.742	0	5.322	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	158.0	0	SS	0	18.412	0	34.740	0	5.329	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	159.0	0	SS	0	18.394	0	34.741	0	5.330	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	160.0	0	SS	0	18.389	0	34.741	0	5.331	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	161.0	0	SS	0	18.375	0	34.740	0	5.332	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	162.0	0	SS	0	18.372	0	34.740	0	5.333	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	163.0	0	SS	0	18.361	0	34.741	0	5.334	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	164.0	0	SS	0	18.358	0	34.741	0	5.334	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	165.0	0	SS	0	18.353	0	34.740	0	5.335	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	166.0	0	SS	0	18.346	0	34.740	0	5.335	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	167.0	0	SS	0	18.345	0	34.740	0	5.336	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	168.0	0	SS	0	18.328	0	34.740	0	5.337	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	169.0	0	SS	0	18.321	0	34.741	0	5.338	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	170.0	0	SS	0	18.315	0	34.740	0	5.339	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	171.0	0	SS	0	18.315	0	34.740	0	5.338	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	172.0	0	SS	0	18.324	0	34.740	0	5.338	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	173.0	0	SS	0	18.308	0	34.745	0	5.339	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	174.0	0	SS	0	18.278	0	34.746	0	5.342	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	175.0	0	SS	0	18.245	0	34.743	0	5.346	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	176.0	0	SS	0	18.232	0	34.743	0	5.347	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	177.0	0	SS	0	18.197	0	34.741	0	5.351	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	178.0	0	SS	0	18.168	0	34.740	0	5.354	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	179.0	0	SS	0	18.131	0	34.737	0	5.357	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	180.0	0	SS	0	18.102	0	34.734	0	5.360	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	181.0	0	SS	0	18.083	0	34.735	0	5.362	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	182.0	0	SS	0	18.077	0	34.735	0	5.363	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	183.0	0	SS	0	18.070	0	34.735	0	5.364	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	184.0	0	SS	0	18.061	0	34.734	0	5.365	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	185.0	0	SS	0	18.051	0	34.732	0	5.366	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	186.0	0	SS	0	18.035	0	34.731	0	5.367	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	187.0	0	SS	0	18.020	0	34.731	0	5.369	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	188.0	0	SS	0	18.007	0	34.731	0	5.370	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	189.0	0	SS	0	18.001	0	34.731	0	5.371	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	190.0	0	SS	0	17.952	0	34.727	0	5.376	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	191.0	0	SS	0	17.924	0	34.727	0	5.379	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	192.0	0	SS	0	17.898	0	34.726	0	5.382	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	193.0	0	SS	0	17.868	0	34.723	0	5.385	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	194.0	0	SS	0	17.838	0	34.721	0	5.388	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	195.0	0	SS	0	17.811	0	34.721	0	5.391	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	196.0	0	SS	0	17.800	0	34.722	0	5.392	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	197.0	0	SS	0	17.795	0	34.722	0	5.392	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	198.0	0	SS	0	17.790	0	34.722	0	5.393	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	199.0	0	SS	0	17.787	0	34.722	0	5.393	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	200.0	0	SS	0	17.785	0	34.722	0	5.393	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	201.0	0	SS	0	17.779	0	34.722	0	5.394	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	202.0	0	SS	0	17.772	0	34.722	0	5.395	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	203.0	0	SS	0	17.768	0	34.722	0	5.395	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	204.0	0	SS	0	17.753	0	34.721	0	5.397	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	205.0	0	SS	0	17.738	0	34.720	0	5.398	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	206.0	0	SS	0	17.716	0	34.719	0	5.401	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	207.0	0	SS	0	17.694	0	34.718	0	5.403	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	208.0	0	SS	0	17.671	0	34.718	0	5.405	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	209.0	0	SS	0	17.657	0	34.718	0	5.407	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	210.0	0	SS	0	17.650	0	34.717	0	5.408	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	211.0	0	SS	0	17.643	0	34.716	0	5.408	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	212.0	0	SS	0	17.634	0	34.716	0	5.409	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	213.0	0	SS	0	17.628	0	34.716	0	5.410	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	214.0	0	SS	0	17.627	0	34.716	0	5.410	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	215.0	0	SS	0	17.627	0	34.716	0	5.410	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	216.0	0	SS	0	17.623	0	34.716	0	5.410	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	217.0	0	SS	0	17.617	0	34.715	0	5.411	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	218.0	0	SS	0	17.612	0	34.715	0	5.412	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	219.0	0	SS	0	17.610	0	34.715	0	5.412	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	220.0	0	SS	0	17.607	0	34.715	0	5.412	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	221.0	0	SS	0	17.603	0	34.715	0	5.413	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	222.0	0	SS	0	17.602	0	34.715	0	5.413	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	223.0	0	SS	0	17.599	0	34.715	0	5.413	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	224.0	0	SS	0	17.594	0	34.715	0	5.414	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	225.0	0	SS	0	17.592	0	34.714	0	5.414	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	226.0	0	SS	0	17.590	0	34.714	0	5.414	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	227.0	0	SS	0	17.588	0	34.714	0	5.414	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	228.0	0	SS	0	17.585	0	34.714	0	5.414	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	229.0	0	SS	0	17.581	0	34.714	0	5.415	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	230.0	0	SS	0	17.571	0	34.714	0	5.416	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	231.0	0	SS	0	17.558	0	34.713	0	5.417	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	232.0	0	SS	0	17.541	0	34.711	0	5.419	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	233.0	0	SS	0	17.491	0	34.710	0	5.425	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	234.0	0	SS	0	17.424	0	34.709	0	5.432	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	235.0	0	SS	0	17.383	0	34.707	0	5.436	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	236.0	0	SS	0	17.350	0	34.706	0	5.439	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	237.0	0	SS	0	17.315	0	34.706	0	5.443	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	238.0	0	SS	0	17.290	0	34.706	0	5.446	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	239.0	0	SS	0	17.274	0	34.706	0	5.447	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	240.0	0	SS	0	17.255	0	34.706	0	5.449	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	241.0	0	SS	0	17.240	0	34.706	0	5.451	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	242.0	0	SS	0	17.226	0	34.705	0	5.452	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	243.0	0	SS	0	17.218	0	34.705	0	5.453	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	244.0	0	SS	0	17.215	0	34.705	0	5.454	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	245.0	0	SS	0	17.211	0	34.705	0	5.454	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	246.0	0	SS	0	17.199	0	34.704	0	5.455	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	247.0	0	SS	0	17.174	0	34.704	0	5.458	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	248.0	0	SS	0	17.154	0	34.704	0	5.460	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	249.0	0	SS	0	17.146	0	34.704	0	5.461	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	250.0	0	SS	0	17.143	0	34.704	0	5.461	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	251.0	0	SS	0	17.137	0	34.703	0	5.462	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	252.0	0	SS	0	17.105	0	34.702	0	5.465	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	253.0	0	SS	0	17.062	0	34.702	0	5.470	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	254.0	0	SS	0	17.036	0	34.703	0	5.473	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	255.0	0	SS	0	17.026	0	34.704	0	5.474	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	256.0	0	SS	0	17.020	0	34.705	0	5.474	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	257.0	0	SS	0	17.018	0	34.705	0	5.474	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	258.0	0	SS	0	17.016	0	34.705	0	5.475	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	259.0	0	SS	0	17.015	0	34.706	0	5.475	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	260.0	0	SS	0	17.015	0	34.707	0	5.475	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	261.0	0	SS	0	17.015	0	34.707	0	5.475	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	262.0	0	SS	0	17.015	0	34.707	0	5.475	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	263.0	0	SS	0	17.014	0	34.707	0	5.475	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	264.0	0	SS	0	17.006	0	34.708	0	5.476	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	265.0	0	SS	0	16.993	0	34.708	0	5.477	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	266.0	0	SS	0	16.984	0	34.709	0	5.478	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	267.0	0	SS	0	16.976	0	34.709	0	5.479	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	268.0	0	SS	0	16.968	0	34.708	0	5.480	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	269.0	0	SS	0	16.943	0	34.708	0	5.482	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	270.0	0	SS	0	16.928	0	34.708	0	5.484	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	271.0	0	SS	0	16.923	0	34.708	0	5.484	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	272.0	0	SS	0	16.917	0	34.708	0	5.485	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	273.0	0	SS	0	16.909	0	34.707	0	5.486	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	274.0	0	SS	0	16.902	0	34.707	0	5.487	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	275.0	0	SS	0	16.878	0	34.706	0	5.489	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	276.0	0	SS	0	16.862	0	34.705	0	5.491	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	277.0	0	SS	0	16.850	0	34.705	0	5.492	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	278.0	0	SS	0	16.843	0	34.705	0	5.493	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	279.0	0	SS	0	16.837	0	34.704	0	5.494	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	280.0	0	SS	0	16.830	0	34.704	0	5.495	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	281.0	0	SS	0	16.818	0	34.703	0	5.496	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	282.0	0	SS	0	16.802	0	34.700	0	5.498	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	283.0	0	SS	0	16.772	0	34.696	0	5.501	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	284.0	0	SS	0	16.712	0	34.693	0	5.508	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	285.0	0	SS	0	16.675	0	34.689	0	5.512	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	286.0	0	SS	0	16.651	0	34.687	0	5.514	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	287.0	0	SS	0	16.629	0	34.684	0	5.517	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	288.0	0	SS	0	16.611	0	34.683	0	5.519	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	289.0	0	SS	0	16.575	0	34.679	0	5.523	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	290.0	0	SS	0	16.548	0	34.678	0	5.526	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	291.0	0	SS	0	16.533	0	34.676	0	5.528	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	292.0	0	SS	0	16.506	0	34.674	0	5.530	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	293.0	0	SS	0	16.501	0	34.674	0	5.531	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	294.0	0	SS	0	16.499	0	34.673	0	5.531	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	295.0	0	SS	0	16.497	0	34.673	0	5.532	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	296.0	0	SS	0	16.491	0	34.673	0	5.532	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	297.0	0	SS	0	16.480	0	34.672	0	5.533	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	298.0	0	SS	0	16.468	0	34.671	0	5.535	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	299.0	0	SS	0	16.457	0	34.670	0	5.536	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	300.0	0	SS	0	16.451	0	34.669	0	5.537	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	301.0	0	SS	0	16.442	0	34.667	0	5.538	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	302.0	0	SS	0	16.427	0	34.665	0	5.539	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	303.0	0	SS	0	16.413	0	34.663	0	5.541	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	304.0	0	SS	0	16.406	0	34.663	0	5.542	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	305.0	0	SS	0	16.401	0	34.662	0	5.542	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	306.0	0	SS	0	16.396	0	34.662	0	5.543	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	307.0	0	SS	0	16.393	0	34.661	0	5.543	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	308.0	0	SS	0	16.386	0	34.661	0	5.544	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	309.0	0	SS	0	16.381	0	34.660	0	5.545	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	310.0	0	SS	0	16.381	0	34.660	0	5.545	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	311.0	0	SS	0	16.374	0	34.660	0	5.545	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	312.0	0	SS	0	16.367	0	34.659	0	5.546	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	313.0	0	SS	0	16.360	0	34.658	0	5.547	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	314.0	0	SS	0	16.358	0	34.658	0	5.547	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	315.0	0	SS	0	16.356	0	34.658	0	5.547	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	316.0	0	SS	0	16.354	0	34.657	0	5.548	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	317.0	0	SS	0	16.347	0	34.657	0	5.548	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	318.0	0	SS	0	16.342	0	34.657	0	5.549	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	319.0	0	SS	0	16.342	0	34.657	0	5.549	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	320.0	0	SS	0	16.341	0	34.657	0	5.549	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	321.0	0	SS	0	16.339	0	34.657	0	5.549	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	322.0	0	SS	0	16.338	0	34.657	0	5.549	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	323.0	0	SS	0	16.337	0	34.657	0	5.549	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	324.0	0	SS	0	16.336	0	34.657	0	5.550	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	325.0	0	SS	0	16.336	0	34.657	0	5.550	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	326.0	0	SS	0	16.336	0	34.657	0	5.550	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	327.0	0	SS	0	16.335	0	34.657	0	5.550	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	328.0	0	SS	0	16.332	0	34.657	0	5.550	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	329.0	0	SS	0	16.330	0	34.657	0	5.550	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	330.0	0	SS	0	16.328	0	34.656	0	5.550	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	331.0	0	SS	0	16.327	0	34.656	0	5.551	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	332.0	0	SS	0	16.326	0	34.656	0	5.551	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	333.0	0	SS	0	16.325	0	34.656	0	5.551	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	334.0	0	SS	0	16.325	0	34.656	0	5.551	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	335.0	0	SS	0	16.325	0	34.656	0	5.551	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	336.0	0	SS	0	16.323	0	34.655	0	5.551	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	337.0	0	SS	0	16.320	0	34.655	0	5.551	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	338.0	0	SS	0	16.312	0	34.655	0	5.552	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	339.0	0	SS	0	16.304	0	34.654	0	5.553	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	340.0	0	SS	0	16.299	0	34.654	0	5.554	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	341.0	0	SS	0	16.287	0	34.652	0	5.555	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	342.0	0	SS	0	16.264	0	34.650	0	5.558	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	343.0	0	SS	0	16.237	0	34.647	0	5.561	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	344.0	0	SS	0	16.179	0	34.638	0	5.567	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	345.0	0	SS	0	16.089	0	34.630	0	5.578	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	346.0	0	SS	0	16.007	0	34.624	0	5.587	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	347.0	0	SS	0	15.947	0	34.618	0	5.594	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	348.0	0	SS	0	15.882	0	34.611	0	5.601	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	349.0	0	SS	0	15.791	0	34.602	0	5.612	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	350.0	0	SS	0	15.704	0	34.594	0	5.622	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	351.0	0	SS	0	15.618	0	34.586	0	5.631	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	352.0	0	SS	0	15.540	0	34.582	0	5.640	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	353.0	0	SS	0	15.495	0	34.578	0	5.646	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	354.0	0	SS	0	15.459	0	34.575	0	5.650	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	355.0	0	SS	0	15.423	0	34.573	0	5.654	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	356.0	0	SS	0	15.389	0	34.570	0	5.658	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	357.0	0	SS	0	15.358	0	34.568	0	5.661	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	358.0	0	SS	0	15.326	0	34.566	0	5.665	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	359.0	0	SS	0	15.304	0	34.564	0	5.668	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	360.0	0	SS	0	15.291	0	34.564	0	5.669	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	361.0	0	SS	0	15.277	0	34.562	0	5.671	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	362.0	0	SS	0	15.258	0	34.561	0	5.673	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	363.0	0	SS	0	15.245	0	34.560	0	5.674	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	364.0	0	SS	0	15.238	0	34.560	0	5.675	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	365.0	0	SS	0	15.230	0	34.560	0	5.676	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	366.0	0	SS	0	15.221	0	34.559	0	5.677	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	367.0	0	SS	0	15.209	0	34.558	0	5.679	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	368.0	0	SS	0	15.200	0	34.557	0	5.680	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	369.0	0	SS	0	15.185	0	34.556	0	5.681	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	370.0	0	SS	0	15.168	0	34.555	0	5.683	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	371.0	0	SS	0	15.158	0	34.555	0	5.684	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	372.0	0	SS	0	15.151	0	34.553	0	5.685	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	373.0	0	SS	0	15.136	0	34.552	0	5.687	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	374.0	0	SS	0	15.119	0	34.551	0	5.689	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	375.0	0	SS	0	15.104	0	34.549	0	5.691	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	376.0	0	SS	0	15.089	0	34.548	0	5.693	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	377.0	0	SS	0	15.076	0	34.548	0	5.694	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	378.0	0	SS	0	15.065	0	34.546	0	5.695	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	379.0	0	SS	0	15.040	0	34.542	0	5.698	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	380.0	0	SS	0	14.996	0	34.540	0	5.704	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	381.0	0	SS	0	14.964	0	34.537	0	5.707	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	382.0	0	SS	0	14.937	0	34.535	0	5.711	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	383.0	0	SS	0	14.895	0	34.532	0	5.715	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	384.0	0	SS	0	14.867	0	34.531	0	5.719	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	385.0	0	SS	0	14.859	0	34.530	0	5.720	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	386.0	0	SS	0	14.848	0	34.530	0	5.721	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	387.0	0	SS	0	14.845	0	34.529	0	5.721	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	388.0	0	SS	0	14.794	0	34.525	0	5.727	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	389.0	0	SS	0	14.763	0	34.524	0	5.731	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	390.0	0	SS	0	14.760	0	34.523	0	5.731	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	391.0	0	SS	0	14.756	0	34.523	0	5.732	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	392.0	0	SS	0	14.751	0	34.522	0	5.732	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	393.0	0	SS	0	14.742	0	34.522	0	5.734	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	394.0	0	SS	0	14.735	0	34.524	0	5.734	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	395.0	0	SS	0	14.731	0	34.522	0	5.735	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	396.0	0	SS	0	14.722	0	34.521	0	5.736	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	397.0	0	SS	0	14.710	0	34.520	0	5.737	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	398.0	0	SS	0	14.702	0	34.520	0	5.738	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	399.0	0	SS	0	14.699	0	34.519	0	5.739	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	400.0	0	SS	0	14.689	0	34.518	0	5.740	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	401.0	0	SS	0	14.679	0	34.518	0	5.741	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	402.0	0	SS	0	14.669	0	34.516	0	5.742	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	403.0	0	SS	0	14.647	0	34.515	0	5.745	0
JG4357_2004917	008	C	09/20/2004	08:06	142.3333	27.1667	0	404.0	0	SS	0	14.633	0	34.515	0	5.746	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	0.0	0	SS	0	27.934	0	32.255	0	4.569	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	1.0	0	SS	0	28.225	0	34.980	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	2.0	0	SS	0	28.231	0	34.960	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	3.0	0	SS	0	28.233	0	34.958	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	4.0	0	SS	0	28.233	0	34.958	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	5.0	0	SS	0	28.233	0	34.957	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	6.0	0	SS	0	28.234	0	34.957	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	7.0	0	SS	0	28.236	0	34.957	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	8.0	0	SS	0	28.236	0	34.957	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	9.0	0	SS	0	28.236	0	34.957	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	10.0	0	SS	0	28.236	0	34.957	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	11.0	0	SS	0	28.235	0	34.956	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	12.0	0	SS	0	28.225	0	34.955	0	4.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	13.0	0	SS	0	28.225	0	34.954	0	4.480	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	14.0	0	SS	0	28.195	0	34.951	0	4.482	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	15.0	0	SS	0	28.178	0	34.949	0	4.483	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	16.0	0	SS	0	28.135	0	34.942	0	4.486	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	17.0	0	SS	0	28.092	0	34.940	0	4.490	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	18.0	0	SS	0	28.073	0	34.938	0	4.491	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	19.0	0	SS	0	28.072	0	34.937	0	4.491	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	20.0	0	SS	0	28.065	0	34.938	0	4.492	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	21.0	0	SS	0	28.054	0	34.937	0	4.492	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	22.0	0	SS	0	28.046	0	34.935	0	4.493	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	23.0	0	SS	0	28.045	0	34.935	0	4.493	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	24.0	0	SS	0	28.005	0	34.929	0	4.496	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	25.0	0	SS	0	27.959	0	34.926	0	4.500	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	26.0	0	SS	0	27.929	0	34.925	0	4.502	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	27.0	0	SS	0	27.921	0	34.923	0	4.503	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	28.0	0	SS	0	27.905	0	34.922	0	4.504	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	29.0	0	SS	0	27.880	0	34.921	0	4.506	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	30.0	0	SS	0	27.874	0	34.920	0	4.506	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	31.0	0	SS	0	27.869	0	34.920	0	4.507	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	32.0	0	SS	0	27.861	0	34.918	0	4.507	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	33.0	0	SS	0	27.833	0	34.916	0	4.509	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	34.0	0	SS	0	27.806	0	34.915	0	4.511	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	35.0	0	SS	0	27.778	0	34.913	0	4.513	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	36.0	0	SS	0	27.758	0	34.913	0	4.515	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	37.0	0	SS	0	27.743	0	34.911	0	4.516	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	38.0	0	SS	0	27.709	0	34.908	0	4.519	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	39.0	0	SS	0	27.682	0	34.908	0	4.521	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	40.0	0	SS	0	27.675	0	34.906	0	4.521	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	41.0	0	SS	0	27.589	0	34.900	0	4.528	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	42.0	0	SS	0	27.521	0	34.896	0	4.533	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	43.0	0	SS	0	27.446	0	34.890	0	4.539	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	44.0	0	SS	0	27.326	0	34.883	0	4.548	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	45.0	0	SS	0	27.117	0	34.870	0	4.564	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	46.0	0	SS	0	26.880	0	34.864	0	4.582	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	47.0	0	SS	0	26.691	0	34.865	0	4.596	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	48.0	0	SS	0	26.496	0	34.869	0	4.611	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	49.0	0	SS	0	26.420	0	34.867	0	4.617	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	50.0	0	SS	0	26.341	0	34.862	0	4.623	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	51.0	0	SS	0	26.272	0	34.865	0	4.629	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	52.0	0	SS	0	26.246	0	34.865	0	4.631	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	53.0	0	SS	0	26.214	0	34.866	0	4.633	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	54.0	0	SS	0	26.110	0	34.857	0	4.642	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	55.0	0	SS	0	25.737	0	34.839	0	4.671	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	56.0	0	SS	0	25.222	0	34.826	0	4.713	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	57.0	0	SS	0	24.849	0	34.832	0	4.743	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	58.0	0	SS	0	24.565	0	34.836	0	4.766	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	59.0	0	SS	0	24.411	0	34.839	0	4.778	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	60.0	0	SS	0	24.362	0	34.841	0	4.782	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	61.0	0	SS	0	24.328	0	34.839	0	4.785	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	62.0	0	SS	0	24.280	0	34.841	0	4.789	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	63.0	0	SS	0	24.249	0	34.842	0	4.791	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	64.0	0	SS	0	24.226	0	34.842	0	4.793	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	65.0	0	SS	0	24.207	0	34.844	0	4.795	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	66.0	0	SS	0	24.187	0	34.843	0	4.797	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	67.0	0	SS	0	24.146	0	34.843	0	4.800	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	68.0	0	SS	0	24.103	0	34.843	0	4.804	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	69.0	0	SS	0	24.056	0	34.843	0	4.808	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	70.0	0	SS	0	24.027	0	34.843	0	4.810	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	71.0	0	SS	0	24.005	0	34.843	0	4.812	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	72.0	0	SS	0	23.979	0	34.841	0	4.814	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	73.0	0	SS	0	23.922	0	34.840	0	4.819	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	74.0	0	SS	0	23.807	0	34.838	0	4.828	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	75.0	0	SS	0	23.677	0	34.839	0	4.839	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	76.0	0	SS	0	23.570	0	34.838	0	4.848	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	77.0	0	SS	0	23.431	0	34.836	0	4.860	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	78.0	0	SS	0	23.247	0	34.836	0	4.876	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	79.0	0	SS	0	23.078	0	34.834	0	4.891	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	80.0	0	SS	0	22.906	0	34.835	0	4.905	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	81.0	0	SS	0	22.730	0	34.836	0	4.921	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	82.0	0	SS	0	22.509	0	34.826	0	4.940	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	83.0	0	SS	0	22.072	0	34.819	0	4.979	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	84.0	0	SS	0	21.550	0	34.833	0	5.025	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	85.0	0	SS	0	21.426	0	34.835	0	5.037	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	86.0	0	SS	0	21.379	0	34.837	0	5.041	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	87.0	0	SS	0	21.349	0	34.837	0	5.044	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	88.0	0	SS	0	21.309	0	34.836	0	5.047	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	89.0	0	SS	0	21.215	0	34.830	0	5.056	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	90.0	0	SS	0	21.020	0	34.825	0	5.074	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	91.0	0	SS	0	20.788	0	34.821	0	5.096	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	92.0	0	SS	0	20.564	0	34.816	0	5.117	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	93.0	0	SS	0	20.392	0	34.821	0	5.133	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	94.0	0	SS	0	20.357	0	34.819	0	5.136	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	95.0	0	SS	0	20.348	0	34.820	0	5.137	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	96.0	0	SS	0	20.342	0	34.819	0	5.138	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	97.0	0	SS	0	20.320	0	34.819	0	5.140	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	98.0	0	SS	0	20.298	0	34.820	0	5.142	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	99.0	0	SS	0	20.291	0	34.819	0	5.142	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	100.0	0	SS	0	20.277	0	34.816	0	5.144	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	101.0	0	SS	0	20.204	0	34.815	0	5.151	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	102.0	0	SS	0	20.097	0	34.813	0	5.161	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	103.0	0	SS	0	20.007	0	34.814	0	5.170	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	104.0	0	SS	0	19.962	0	34.818	0	5.174	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	105.0	0	SS	0	19.949	0	34.818	0	5.175	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	106.0	0	SS	0	19.923	0	34.816	0	5.178	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	107.0	0	SS	0	19.861	0	34.811	0	5.184	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	108.0	0	SS	0	19.759	0	34.812	0	5.193	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	109.0	0	SS	0	19.702	0	34.815	0	5.199	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	110.0	0	SS	0	19.696	0	34.814	0	5.200	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	111.0	0	SS	0	19.662	0	34.813	0	5.203	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	112.0	0	SS	0	19.595	0	34.815	0	5.209	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	113.0	0	SS	0	19.541	0	34.816	0	5.215	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	114.0	0	SS	0	19.476	0	34.816	0	5.221	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	115.0	0	SS	0	19.403	0	34.818	0	5.228	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	116.0	0	SS	0	19.360	0	34.818	0	5.232	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	117.0	0	SS	0	19.341	0	34.819	0	5.234	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	118.0	0	SS	0	19.335	0	34.819	0	5.235	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	119.0	0	SS	0	19.319	0	34.817	0	5.236	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	120.0	0	SS	0	19.303	0	34.818	0	5.238	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	121.0	0	SS	0	19.288	0	34.820	0	5.239	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	122.0	0	SS	0	19.279	0	34.819	0	5.240	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	123.0	0	SS	0	19.270	0	34.819	0	5.241	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	124.0	0	SS	0	19.262	0	34.819	0	5.242	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	125.0	0	SS	0	19.250	0	34.819	0	5.243	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	126.0	0	SS	0	19.232	0	34.820	0	5.245	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	127.0	0	SS	0	19.216	0	34.819	0	5.246	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	128.0	0	SS	0	19.204	0	34.820	0	5.247	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	129.0	0	SS	0	19.184	0	34.814	0	5.249	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	130.0	0	SS	0	19.092	0	34.811	0	5.259	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	131.0	0	SS	0	18.967	0	34.809	0	5.271	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	132.0	0	SS	0	18.879	0	34.810	0	5.280	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	133.0	0	SS	0	18.833	0	34.807	0	5.284	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	134.0	0	SS	0	18.747	0	34.796	0	5.293	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	135.0	0	SS	0	18.626	0	34.793	0	5.306	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	136.0	0	SS	0	18.564	0	34.790	0	5.312	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	137.0	0	SS	0	18.536	0	34.788	0	5.315	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	138.0	0	SS	0	18.516	0	34.787	0	5.317	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	139.0	0	SS	0	18.497	0	34.787	0	5.319	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	140.0	0	SS	0	18.482	0	34.787	0	5.320	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	141.0	0	SS	0	18.456	0	34.785	0	5.323	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	142.0	0	SS	0	18.423	0	34.783	0	5.326	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	143.0	0	SS	0	18.391	0	34.782	0	5.330	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	144.0	0	SS	0	18.369	0	34.783	0	5.332	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	145.0	0	SS	0	18.338	0	34.783	0	5.335	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	146.0	0	SS	0	18.306	0	34.778	0	5.338	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	147.0	0	SS	0	18.284	0	34.774	0	5.341	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	148.0	0	SS	0	18.266	0	34.774	0	5.343	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	149.0	0	SS	0	18.258	0	34.773	0	5.343	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	150.0	0	SS	0	18.243	0	34.769	0	5.345	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	151.0	0	SS	0	18.221	0	34.771	0	5.347	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	152.0	0	SS	0	18.210	0	34.770	0	5.348	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	153.0	0	SS	0	18.202	0	34.770	0	5.349	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	154.0	0	SS	0	18.192	0	34.768	0	5.350	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	155.0	0	SS	0	18.175	0	34.766	0	5.352	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	156.0	0	SS	0	18.121	0	34.759	0	5.358	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	157.0	0	SS	0	18.063	0	34.757	0	5.364	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	158.0	0	SS	0	18.032	0	34.754	0	5.367	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	159.0	0	SS	0	18.010	0	34.752	0	5.369	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	160.0	0	SS	0	17.996	0	34.751	0	5.371	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	161.0	0	SS	0	17.988	0	34.751	0	5.372	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	162.0	0	SS	0	17.982	0	34.751	0	5.372	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	163.0	0	SS	0	17.978	0	34.751	0	5.373	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	164.0	0	SS	0	17.973	0	34.751	0	5.373	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	165.0	0	SS	0	17.968	0	34.750	0	5.374	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	166.0	0	SS	0	17.958	0	34.748	0	5.375	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	167.0	0	SS	0	17.940	0	34.750	0	5.377	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	168.0	0	SS	0	17.915	0	34.745	0	5.379	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	169.0	0	SS	0	17.848	0	34.738	0	5.386	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	170.0	0	SS	0	17.732	0	34.736	0	5.399	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	171.0	0	SS	0	17.652	0	34.738	0	5.407	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	172.0	0	SS	0	17.641	0	34.734	0	5.408	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	173.0	0	SS	0	17.637	0	34.735	0	5.408	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	174.0	0	SS	0	17.592	0	34.732	0	5.413	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	175.0	0	SS	0	17.529	0	34.729	0	5.420	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	176.0	0	SS	0	17.483	0	34.729	0	5.425	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	177.0	0	SS	0	17.464	0	34.729	0	5.427	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	178.0	0	SS	0	17.459	0	34.729	0	5.427	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	179.0	0	SS	0	17.453	0	34.728	0	5.428	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	180.0	0	SS	0	17.442	0	34.729	0	5.429	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	181.0	0	SS	0	17.435	0	34.729	0	5.430	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	182.0	0	SS	0	17.427	0	34.728	0	5.431	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	183.0	0	SS	0	17.414	0	34.728	0	5.432	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	184.0	0	SS	0	17.408	0	34.728	0	5.432	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	185.0	0	SS	0	17.399	0	34.727	0	5.434	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	186.0	0	SS	0	17.373	0	34.723	0	5.436	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	187.0	0	SS	0	17.345	0	34.724	0	5.439	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	188.0	0	SS	0	17.337	0	34.725	0	5.440	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	189.0	0	SS	0	17.312	0	34.724	0	5.443	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	190.0	0	SS	0	17.287	0	34.724	0	5.445	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	191.0	0	SS	0	17.281	0	34.726	0	5.446	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	192.0	0	SS	0	17.275	0	34.728	0	5.447	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	193.0	0	SS	0	17.268	0	34.728	0	5.447	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	194.0	0	SS	0	17.260	0	34.729	0	5.448	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	195.0	0	SS	0	17.255	0	34.729	0	5.449	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	196.0	0	SS	0	17.248	0	34.729	0	5.449	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	197.0	0	SS	0	17.239	0	34.730	0	5.450	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	198.0	0	SS	0	17.233	0	34.730	0	5.451	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	199.0	0	SS	0	17.226	0	34.731	0	5.452	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	200.0	0	SS	0	17.219	0	34.731	0	5.452	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	201.0	0	SS	0	17.209	0	34.731	0	5.453	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	202.0	0	SS	0	17.203	0	34.731	0	5.454	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	203.0	0	SS	0	17.199	0	34.730	0	5.454	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	204.0	0	SS	0	17.195	0	34.730	0	5.455	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	205.0	0	SS	0	17.189	0	34.729	0	5.456	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	206.0	0	SS	0	17.174	0	34.727	0	5.457	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	207.0	0	SS	0	17.149	0	34.724	0	5.460	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	208.0	0	SS	0	17.126	0	34.722	0	5.463	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	209.0	0	SS	0	17.119	0	34.722	0	5.463	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	210.0	0	SS	0	17.118	0	34.721	0	5.463	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	211.0	0	SS	0	17.117	0	34.721	0	5.464	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	212.0	0	SS	0	17.116	0	34.721	0	5.464	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	213.0	0	SS	0	17.113	0	34.721	0	5.464	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	214.0	0	SS	0	17.109	0	34.720	0	5.464	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	215.0	0	SS	0	17.103	0	34.720	0	5.465	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	216.0	0	SS	0	17.097	0	34.720	0	5.466	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	217.0	0	SS	0	17.091	0	34.718	0	5.466	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	218.0	0	SS	0	17.083	0	34.717	0	5.467	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	219.0	0	SS	0	17.064	0	34.714	0	5.469	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	220.0	0	SS	0	17.029	0	34.712	0	5.473	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	221.0	0	SS	0	17.002	0	34.713	0	5.476	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	222.0	0	SS	0	17.002	0	34.713	0	5.476	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	223.0	0	SS	0	17.004	0	34.713	0	5.476	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	224.0	0	SS	0	17.005	0	34.713	0	5.476	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	225.0	0	SS	0	16.998	0	34.712	0	5.476	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	226.0	0	SS	0	16.991	0	34.713	0	5.477	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	227.0	0	SS	0	16.990	0	34.712	0	5.477	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	228.0	0	SS	0	16.989	0	34.712	0	5.477	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	229.0	0	SS	0	16.988	0	34.713	0	5.477	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	230.0	0	SS	0	16.988	0	34.713	0	5.477	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	231.0	0	SS	0	16.987	0	34.713	0	5.477	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	232.0	0	SS	0	16.987	0	34.713	0	5.478	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	233.0	0	SS	0	16.987	0	34.713	0	5.478	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	234.0	0	SS	0	16.988	0	34.713	0	5.477	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	235.0	0	SS	0	16.990	0	34.713	0	5.477	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	236.0	0	SS	0	16.987	0	34.713	0	5.478	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	237.0	0	SS	0	16.971	0	34.712	0	5.479	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	238.0	0	SS	0	16.943	0	34.710	0	5.482	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	239.0	0	SS	0	16.907	0	34.708	0	5.486	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	240.0	0	SS	0	16.881	0	34.707	0	5.489	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	241.0	0	SS	0	16.872	0	34.707	0	5.490	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	242.0	0	SS	0	16.867	0	34.706	0	5.491	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	243.0	0	SS	0	16.853	0	34.706	0	5.492	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	244.0	0	SS	0	16.836	0	34.705	0	5.494	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	245.0	0	SS	0	16.823	0	34.705	0	5.495	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	246.0	0	SS	0	16.816	0	34.704	0	5.496	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	247.0	0	SS	0	16.810	0	34.703	0	5.497	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	248.0	0	SS	0	16.803	0	34.702	0	5.498	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	249.0	0	SS	0	16.795	0	34.701	0	5.498	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	250.0	0	SS	0	16.782	0	34.700	0	5.500	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	251.0	0	SS	0	16.766	0	34.699	0	5.502	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	252.0	0	SS	0	16.752	0	34.698	0	5.503	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	253.0	0	SS	0	16.737	0	34.696	0	5.505	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	254.0	0	SS	0	16.722	0	34.693	0	5.507	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	255.0	0	SS	0	16.700	0	34.688	0	5.509	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	256.0	0	SS	0	16.661	0	34.685	0	5.513	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	257.0	0	SS	0	16.634	0	34.684	0	5.516	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	258.0	0	SS	0	16.616	0	34.683	0	5.518	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	259.0	0	SS	0	16.599	0	34.681	0	5.520	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	260.0	0	SS	0	16.585	0	34.680	0	5.522	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	261.0	0	SS	0	16.576	0	34.679	0	5.523	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	262.0	0	SS	0	16.570	0	34.678	0	5.524	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	263.0	0	SS	0	16.562	0	34.678	0	5.524	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	264.0	0	SS	0	16.557	0	34.677	0	5.525	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	265.0	0	SS	0	16.545	0	34.676	0	5.526	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	266.0	0	SS	0	16.537	0	34.675	0	5.527	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	267.0	0	SS	0	16.529	0	34.674	0	5.528	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	268.0	0	SS	0	16.516	0	34.673	0	5.529	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	269.0	0	SS	0	16.498	0	34.672	0	5.531	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	270.0	0	SS	0	16.482	0	34.672	0	5.533	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	271.0	0	SS	0	16.477	0	34.672	0	5.534	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	272.0	0	SS	0	16.468	0	34.671	0	5.535	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	273.0	0	SS	0	16.459	0	34.670	0	5.536	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	274.0	0	SS	0	16.455	0	34.669	0	5.536	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	275.0	0	SS	0	16.449	0	34.667	0	5.537	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	276.0	0	SS	0	16.441	0	34.667	0	5.538	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	277.0	0	SS	0	16.439	0	34.666	0	5.538	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	278.0	0	SS	0	16.429	0	34.665	0	5.539	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	279.0	0	SS	0	16.425	0	34.665	0	5.540	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	280.0	0	SS	0	16.426	0	34.665	0	5.539	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	281.0	0	SS	0	16.416	0	34.660	0	5.541	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	282.0	0	SS	0	16.340	0	34.654	0	5.549	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	283.0	0	SS	0	16.304	0	34.651	0	5.553	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	284.0	0	SS	0	16.286	0	34.649	0	5.555	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	285.0	0	SS	0	16.250	0	34.642	0	5.559	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	286.0	0	SS	0	16.183	0	34.639	0	5.567	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	287.0	0	SS	0	16.148	0	34.640	0	5.571	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	288.0	0	SS	0	16.119	0	34.637	0	5.574	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	289.0	0	SS	0	16.099	0	34.631	0	5.576	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	290.0	0	SS	0	16.074	0	34.629	0	5.579	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	291.0	0	SS	0	16.048	0	34.628	0	5.582	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	292.0	0	SS	0	16.029	0	34.626	0	5.584	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	293.0	0	SS	0	16.013	0	34.626	0	5.586	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	294.0	0	SS	0	16.008	0	34.626	0	5.587	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	295.0	0	SS	0	16.004	0	34.626	0	5.587	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	296.0	0	SS	0	15.996	0	34.625	0	5.588	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	297.0	0	SS	0	15.984	0	34.624	0	5.589	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	298.0	0	SS	0	15.971	0	34.623	0	5.591	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	299.0	0	SS	0	15.962	0	34.622	0	5.592	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	300.0	0	SS	0	15.953	0	34.621	0	5.593	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	301.0	0	SS	0	15.942	0	34.621	0	5.594	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	302.0	0	SS	0	15.939	0	34.621	0	5.594	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	303.0	0	SS	0	15.939	0	34.622	0	5.594	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	304.0	0	SS	0	15.935	0	34.621	0	5.595	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	305.0	0	SS	0	15.934	0	34.621	0	5.595	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	306.0	0	SS	0	15.934	0	34.621	0	5.595	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	307.0	0	SS	0	15.936	0	34.621	0	5.595	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	308.0	0	SS	0	15.933	0	34.622	0	5.595	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	309.0	0	SS	0	15.937	0	34.622	0	5.595	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	310.0	0	SS	0	15.928	0	34.620	0	5.596	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	311.0	0	SS	0	15.902	0	34.619	0	5.599	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	312.0	0	SS	0	15.890	0	34.618	0	5.600	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	313.0	0	SS	0	15.879	0	34.616	0	5.601	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	314.0	0	SS	0	15.867	0	34.615	0	5.603	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	315.0	0	SS	0	15.862	0	34.614	0	5.603	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	316.0	0	SS	0	15.859	0	34.614	0	5.604	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	317.0	0	SS	0	15.854	0	34.613	0	5.604	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	318.0	0	SS	0	15.840	0	34.612	0	5.606	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	319.0	0	SS	0	15.825	0	34.611	0	5.607	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	320.0	0	SS	0	15.816	0	34.610	0	5.608	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	321.0	0	SS	0	15.797	0	34.608	0	5.611	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	322.0	0	SS	0	15.783	0	34.607	0	5.612	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	323.0	0	SS	0	15.777	0	34.606	0	5.613	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	324.0	0	SS	0	15.776	0	34.607	0	5.613	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	325.0	0	SS	0	15.776	0	34.608	0	5.613	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	326.0	0	SS	0	15.766	0	34.606	0	5.614	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	327.0	0	SS	0	15.739	0	34.602	0	5.617	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	328.0	0	SS	0	15.716	0	34.603	0	5.620	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	329.0	0	SS	0	15.710	0	34.602	0	5.620	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	330.0	0	SS	0	15.696	0	34.600	0	5.622	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	331.0	0	SS	0	15.672	0	34.596	0	5.625	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	332.0	0	SS	0	15.641	0	34.596	0	5.628	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	333.0	0	SS	0	15.623	0	34.593	0	5.631	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	334.0	0	SS	0	15.599	0	34.590	0	5.633	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	335.0	0	SS	0	15.571	0	34.590	0	5.637	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	336.0	0	SS	0	15.563	0	34.590	0	5.637	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	337.0	0	SS	0	15.562	0	34.589	0	5.638	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	338.0	0	SS	0	15.560	0	34.589	0	5.638	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	339.0	0	SS	0	15.555	0	34.589	0	5.638	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	340.0	0	SS	0	15.548	0	34.589	0	5.639	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	341.0	0	SS	0	15.543	0	34.588	0	5.640	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	342.0	0	SS	0	15.533	0	34.586	0	5.641	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	343.0	0	SS	0	15.481	0	34.579	0	5.647	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	344.0	0	SS	0	15.409	0	34.574	0	5.655	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	345.0	0	SS	0	15.390	0	34.575	0	5.657	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	346.0	0	SS	0	15.388	0	34.575	0	5.658	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	347.0	0	SS	0	15.384	0	34.575	0	5.658	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	348.0	0	SS	0	15.377	0	34.574	0	5.659	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	349.0	0	SS	0	15.361	0	34.573	0	5.661	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	350.0	0	SS	0	15.345	0	34.572	0	5.663	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	351.0	0	SS	0	15.337	0	34.572	0	5.664	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	352.0	0	SS	0	15.333	0	34.571	0	5.664	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	353.0	0	SS	0	15.328	0	34.570	0	5.665	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	354.0	0	SS	0	15.319	0	34.570	0	5.666	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	355.0	0	SS	0	15.306	0	34.569	0	5.667	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	356.0	0	SS	0	15.296	0	34.568	0	5.668	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	357.0	0	SS	0	15.289	0	34.567	0	5.669	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	358.0	0	SS	0	15.284	0	34.567	0	5.670	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	359.0	0	SS	0	15.280	0	34.567	0	5.670	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	360.0	0	SS	0	15.269	0	34.566	0	5.671	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	361.0	0	SS	0	15.253	0	34.565	0	5.673	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	362.0	0	SS	0	15.242	0	34.564	0	5.675	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	363.0	0	SS	0	15.238	0	34.564	0	5.675	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	364.0	0	SS	0	15.238	0	34.564	0	5.675	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	365.0	0	SS	0	15.238	0	34.564	0	5.675	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	366.0	0	SS	0	15.237	0	34.564	0	5.675	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	367.0	0	SS	0	15.237	0	34.564	0	5.675	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	368.0	0	SS	0	15.238	0	34.564	0	5.675	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	369.0	0	SS	0	15.238	0	34.564	0	5.675	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	370.0	0	SS	0	15.237	0	34.564	0	5.675	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	371.0	0	SS	0	15.236	0	34.564	0	5.675	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	372.0	0	SS	0	15.234	0	34.564	0	5.675	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	373.0	0	SS	0	15.234	0	34.564	0	5.676	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	374.0	0	SS	0	15.231	0	34.564	0	5.676	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	375.0	0	SS	0	15.227	0	34.563	0	5.676	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	376.0	0	SS	0	15.222	0	34.563	0	5.677	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	377.0	0	SS	0	15.218	0	34.562	0	5.677	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	378.0	0	SS	0	15.213	0	34.561	0	5.678	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	379.0	0	SS	0	15.210	0	34.561	0	5.678	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	380.0	0	SS	0	15.208	0	34.561	0	5.679	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	381.0	0	SS	0	15.206	0	34.561	0	5.679	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	382.0	0	SS	0	15.202	0	34.560	0	5.679	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	383.0	0	SS	0	15.193	0	34.559	0	5.680	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	384.0	0	SS	0	15.168	0	34.557	0	5.683	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	385.0	0	SS	0	15.134	0	34.555	0	5.687	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	386.0	0	SS	0	15.117	0	34.554	0	5.689	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	387.0	0	SS	0	15.110	0	34.554	0	5.690	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	388.0	0	SS	0	15.100	0	34.553	0	5.691	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	389.0	0	SS	0	15.095	0	34.552	0	5.692	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	390.0	0	SS	0	15.088	0	34.551	0	5.693	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	391.0	0	SS	0	15.085	0	34.552	0	5.693	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	392.0	0	SS	0	15.079	0	34.551	0	5.694	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	393.0	0	SS	0	15.059	0	34.549	0	5.696	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	394.0	0	SS	0	15.043	0	34.545	0	5.698	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	395.0	0	SS	0	15.011	0	34.547	0	5.702	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	396.0	0	SS	0	14.996	0	34.546	0	5.703	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	397.0	0	SS	0	14.993	0	34.545	0	5.704	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	398.0	0	SS	0	14.992	0	34.545	0	5.704	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	399.0	0	SS	0	14.986	0	34.544	0	5.705	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	400.0	0	SS	0	14.983	0	34.543	0	5.705	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	401.0	0	SS	0	14.982	0	34.543	0	5.705	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	402.0	0	SS	0	14.982	0	34.543	0	5.705	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	403.0	0	SS	0	14.976	0	34.543	0	5.706	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	404.0	0	SS	0	14.960	0	34.540	0	5.708	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	405.0	0	SS	0	14.934	0	34.540	0	5.711	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	406.0	0	SS	0	14.922	0	34.539	0	5.712	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	407.0	0	SS	0	14.895	0	34.530	0	5.715	0
JG4357_2004917	009	C	09/20/2004	09:27	142.3333	27.3333	0	408.0	0	SS	0	14.798	0	34.524	0	5.727	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	0.0	0	SS	0	27.081	0	34.800	0	4.568	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	1.0	0	SS	0	28.085	0	34.934	0	4.490	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	2.0	0	SS	0	28.093	0	34.948	0	4.489	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	3.0	0	SS	0	28.090	0	34.950	0	4.490	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	4.0	0	SS	0	28.087	0	34.947	0	4.490	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	5.0	0	SS	0	28.098	0	34.950	0	4.489	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	6.0	0	SS	0	28.085	0	34.945	0	4.490	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	7.0	0	SS	0	28.076	0	34.943	0	4.491	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	8.0	0	SS	0	28.061	0	34.940	0	4.492	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	9.0	0	SS	0	28.046	0	34.941	0	4.493	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	10.0	0	SS	0	28.038	0	34.935	0	4.494	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	11.0	0	SS	0	27.975	0	34.929	0	4.498	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	12.0	0	SS	0	27.955	0	34.930	0	4.500	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	13.0	0	SS	0	27.941	0	34.929	0	4.501	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	14.0	0	SS	0	27.925	0	34.927	0	4.502	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	15.0	0	SS	0	27.878	0	34.919	0	4.506	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	16.0	0	SS	0	27.812	0	34.916	0	4.511	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	17.0	0	SS	0	27.737	0	34.911	0	4.516	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	18.0	0	SS	0	27.690	0	34.907	0	4.520	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	19.0	0	SS	0	27.639	0	34.907	0	4.524	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	20.0	0	SS	0	27.608	0	34.907	0	4.526	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	21.0	0	SS	0	27.575	0	34.906	0	4.529	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	22.0	0	SS	0	27.554	0	34.907	0	4.530	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	23.0	0	SS	0	27.541	0	34.908	0	4.531	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	24.0	0	SS	0	27.537	0	34.907	0	4.531	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	25.0	0	SS	0	27.522	0	34.907	0	4.533	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	26.0	0	SS	0	27.509	0	34.907	0	4.534	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	27.0	0	SS	0	27.503	0	34.907	0	4.534	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	28.0	0	SS	0	27.496	0	34.906	0	4.535	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	29.0	0	SS	0	27.440	0	34.906	0	4.539	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	30.0	0	SS	0	27.395	0	34.905	0	4.542	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	31.0	0	SS	0	27.356	0	34.906	0	4.545	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	32.0	0	SS	0	27.310	0	34.906	0	4.548	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	33.0	0	SS	0	27.235	0	34.900	0	4.554	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	34.0	0	SS	0	27.190	0	34.899	0	4.558	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	35.0	0	SS	0	27.159	0	34.899	0	4.560	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	36.0	0	SS	0	27.126	0	34.898	0	4.563	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	37.0	0	SS	0	27.077	0	34.895	0	4.566	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	38.0	0	SS	0	27.033	0	34.895	0	4.570	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	39.0	0	SS	0	27.018	0	34.894	0	4.571	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	40.0	0	SS	0	27.003	0	34.892	0	4.572	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	41.0	0	SS	0	26.983	0	34.891	0	4.574	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	42.0	0	SS	0	26.898	0	34.882	0	4.580	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	43.0	0	SS	0	26.610	0	34.865	0	4.603	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	44.0	0	SS	0	26.414	0	34.870	0	4.618	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	45.0	0	SS	0	26.368	0	34.871	0	4.621	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	46.0	0	SS	0	26.355	0	34.871	0	4.622	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	47.0	0	SS	0	26.349	0	34.870	0	4.623	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	48.0	0	SS	0	26.314	0	34.867	0	4.625	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	49.0	0	SS	0	26.175	0	34.861	0	4.636	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	50.0	0	SS	0	25.956	0	34.859	0	4.654	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	51.0	0	SS	0	25.696	0	34.850	0	4.674	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	52.0	0	SS	0	25.385	0	34.839	0	4.699	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	53.0	0	SS	0	24.754	0	34.830	0	4.750	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	54.0	0	SS	0	24.279	0	34.843	0	4.789	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	55.0	0	SS	0	24.130	0	34.843	0	4.801	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	56.0	0	SS	0	24.048	0	34.847	0	4.808	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	57.0	0	SS	0	24.030	0	34.849	0	4.810	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	58.0	0	SS	0	24.013	0	34.849	0	4.811	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	59.0	0	SS	0	23.983	0	34.849	0	4.813	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	60.0	0	SS	0	23.946	0	34.849	0	4.816	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	61.0	0	SS	0	23.900	0	34.848	0	4.820	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	62.0	0	SS	0	23.823	0	34.849	0	4.827	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	63.0	0	SS	0	23.724	0	34.845	0	4.835	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	64.0	0	SS	0	23.536	0	34.838	0	4.851	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	65.0	0	SS	0	23.257	0	34.837	0	4.875	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	66.0	0	SS	0	23.041	0	34.846	0	4.893	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	67.0	0	SS	0	22.986	0	34.848	0	4.898	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	68.0	0	SS	0	22.954	0	34.847	0	4.901	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	69.0	0	SS	0	22.918	0	34.847	0	4.904	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	70.0	0	SS	0	22.853	0	34.844	0	4.910	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	71.0	0	SS	0	22.756	0	34.846	0	4.918	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	72.0	0	SS	0	22.711	0	34.846	0	4.922	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	73.0	0	SS	0	22.589	0	34.843	0	4.933	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	74.0	0	SS	0	22.477	0	34.838	0	4.943	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	75.0	0	SS	0	22.233	0	34.831	0	4.964	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	76.0	0	SS	0	21.862	0	34.843	0	4.997	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	77.0	0	SS	0	21.596	0	34.845	0	5.021	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	78.0	0	SS	0	21.310	0	34.837	0	5.047	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	79.0	0	SS	0	21.022	0	34.830	0	5.074	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	80.0	0	SS	0	20.817	0	34.844	0	5.092	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	81.0	0	SS	0	20.693	0	34.838	0	5.104	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	82.0	0	SS	0	20.608	0	34.837	0	5.112	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	83.0	0	SS	0	20.491	0	34.832	0	5.123	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	84.0	0	SS	0	20.317	0	34.831	0	5.140	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	85.0	0	SS	0	20.246	0	34.839	0	5.146	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	86.0	0	SS	0	20.243	0	34.841	0	5.146	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	87.0	0	SS	0	20.244	0	34.845	0	5.146	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	88.0	0	SS	0	20.246	0	34.847	0	5.146	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	89.0	0	SS	0	20.246	0	34.847	0	5.146	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	90.0	0	SS	0	20.245	0	34.848	0	5.146	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	91.0	0	SS	0	20.230	0	34.849	0	5.147	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	92.0	0	SS	0	20.181	0	34.848	0	5.152	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	93.0	0	SS	0	20.113	0	34.848	0	5.159	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	94.0	0	SS	0	20.040	0	34.844	0	5.166	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	95.0	0	SS	0	19.922	0	34.839	0	5.177	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	96.0	0	SS	0	19.810	0	34.843	0	5.188	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	97.0	0	SS	0	19.768	0	34.846	0	5.192	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	98.0	0	SS	0	19.696	0	34.846	0	5.199	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	99.0	0	SS	0	19.576	0	34.843	0	5.210	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	100.0	0	SS	0	19.458	0	34.841	0	5.222	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	101.0	0	SS	0	19.367	0	34.838	0	5.231	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	102.0	0	SS	0	19.333	0	34.837	0	5.234	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	103.0	0	SS	0	19.307	0	34.835	0	5.237	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	104.0	0	SS	0	19.237	0	34.827	0	5.244	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	105.0	0	SS	0	19.144	0	34.820	0	5.253	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	106.0	0	SS	0	19.058	0	34.817	0	5.262	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	107.0	0	SS	0	18.994	0	34.816	0	5.268	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	108.0	0	SS	0	18.967	0	34.817	0	5.271	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	109.0	0	SS	0	18.952	0	34.816	0	5.272	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	110.0	0	SS	0	18.937	0	34.816	0	5.274	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	111.0	0	SS	0	18.922	0	34.815	0	5.275	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	112.0	0	SS	0	18.898	0	34.812	0	5.278	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	113.0	0	SS	0	18.874	0	34.809	0	5.280	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	114.0	0	SS	0	18.835	0	34.805	0	5.284	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	115.0	0	SS	0	18.763	0	34.796	0	5.292	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	116.0	0	SS	0	18.675	0	34.787	0	5.301	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	117.0	0	SS	0	18.585	0	34.780	0	5.310	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	118.0	0	SS	0	18.505	0	34.774	0	5.318	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	119.0	0	SS	0	18.373	0	34.769	0	5.332	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	120.0	0	SS	0	18.277	0	34.767	0	5.342	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	121.0	0	SS	0	18.237	0	34.766	0	5.346	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	122.0	0	SS	0	18.208	0	34.766	0	5.349	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	123.0	0	SS	0	18.188	0	34.765	0	5.351	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	124.0	0	SS	0	18.176	0	34.764	0	5.352	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	125.0	0	SS	0	18.168	0	34.764	0	5.353	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	126.0	0	SS	0	18.166	0	34.764	0	5.353	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	127.0	0	SS	0	18.158	0	34.763	0	5.354	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	128.0	0	SS	0	18.145	0	34.763	0	5.355	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	129.0	0	SS	0	18.133	0	34.762	0	5.356	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	130.0	0	SS	0	18.127	0	34.762	0	5.357	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	131.0	0	SS	0	18.121	0	34.762	0	5.358	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	132.0	0	SS	0	18.113	0	34.761	0	5.359	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	133.0	0	SS	0	18.097	0	34.760	0	5.360	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	134.0	0	SS	0	18.080	0	34.759	0	5.362	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	135.0	0	SS	0	18.067	0	34.759	0	5.363	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	136.0	0	SS	0	18.060	0	34.758	0	5.364	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	137.0	0	SS	0	18.054	0	34.758	0	5.365	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	138.0	0	SS	0	18.049	0	34.757	0	5.365	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	139.0	0	SS	0	18.047	0	34.758	0	5.365	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	140.0	0	SS	0	18.042	0	34.757	0	5.366	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	141.0	0	SS	0	18.025	0	34.754	0	5.368	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	142.0	0	SS	0	17.980	0	34.752	0	5.372	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	143.0	0	SS	0	17.947	0	34.749	0	5.376	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	144.0	0	SS	0	17.900	0	34.744	0	5.381	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	145.0	0	SS	0	17.824	0	34.739	0	5.389	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	146.0	0	SS	0	17.759	0	34.739	0	5.396	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	147.0	0	SS	0	17.729	0	34.735	0	5.399	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	148.0	0	SS	0	17.689	0	34.736	0	5.403	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	149.0	0	SS	0	17.687	0	34.736	0	5.403	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	150.0	0	SS	0	17.688	0	34.736	0	5.403	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	151.0	0	SS	0	17.677	0	34.735	0	5.404	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	152.0	0	SS	0	17.665	0	34.735	0	5.406	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	153.0	0	SS	0	17.640	0	34.734	0	5.408	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	154.0	0	SS	0	17.633	0	34.735	0	5.409	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	155.0	0	SS	0	17.631	0	34.735	0	5.409	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	156.0	0	SS	0	17.630	0	34.735	0	5.409	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	157.0	0	SS	0	17.627	0	34.735	0	5.409	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	158.0	0	SS	0	17.623	0	34.735	0	5.410	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	159.0	0	SS	0	17.620	0	34.735	0	5.410	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	160.0	0	SS	0	17.620	0	34.734	0	5.410	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	161.0	0	SS	0	17.618	0	34.734	0	5.410	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	162.0	0	SS	0	17.620	0	34.734	0	5.410	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	163.0	0	SS	0	17.611	0	34.733	0	5.411	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	164.0	0	SS	0	17.604	0	34.733	0	5.412	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	165.0	0	SS	0	17.597	0	34.733	0	5.413	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	166.0	0	SS	0	17.593	0	34.734	0	5.413	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	167.0	0	SS	0	17.585	0	34.732	0	5.414	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	168.0	0	SS	0	17.572	0	34.732	0	5.415	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	169.0	0	SS	0	17.564	0	34.732	0	5.416	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	170.0	0	SS	0	17.556	0	34.731	0	5.417	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	171.0	0	SS	0	17.557	0	34.731	0	5.417	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	172.0	0	SS	0	17.554	0	34.731	0	5.417	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	173.0	0	SS	0	17.551	0	34.731	0	5.418	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	174.0	0	SS	0	17.551	0	34.732	0	5.417	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	175.0	0	SS	0	17.551	0	34.731	0	5.417	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	176.0	0	SS	0	17.551	0	34.731	0	5.418	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	177.0	0	SS	0	17.552	0	34.731	0	5.417	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	178.0	0	SS	0	17.549	0	34.730	0	5.418	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	179.0	0	SS	0	17.543	0	34.727	0	5.419	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	180.0	0	SS	0	17.521	0	34.724	0	5.421	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	181.0	0	SS	0	17.468	0	34.721	0	5.427	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	182.0	0	SS	0	17.437	0	34.724	0	5.430	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	183.0	0	SS	0	17.432	0	34.724	0	5.430	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	184.0	0	SS	0	17.421	0	34.725	0	5.431	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	185.0	0	SS	0	17.416	0	34.724	0	5.432	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	186.0	0	SS	0	17.393	0	34.726	0	5.434	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	187.0	0	SS	0	17.374	0	34.726	0	5.436	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	188.0	0	SS	0	17.354	0	34.726	0	5.438	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	189.0	0	SS	0	17.339	0	34.726	0	5.440	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	190.0	0	SS	0	17.333	0	34.726	0	5.440	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	191.0	0	SS	0	17.331	0	34.726	0	5.441	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	192.0	0	SS	0	17.330	0	34.727	0	5.441	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	193.0	0	SS	0	17.329	0	34.727	0	5.441	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	194.0	0	SS	0	17.328	0	34.727	0	5.441	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	195.0	0	SS	0	17.326	0	34.727	0	5.441	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	196.0	0	SS	0	17.322	0	34.727	0	5.442	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	197.0	0	SS	0	17.313	0	34.727	0	5.443	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	198.0	0	SS	0	17.306	0	34.726	0	5.443	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	199.0	0	SS	0	17.302	0	34.726	0	5.444	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	200.0	0	SS	0	17.299	0	34.727	0	5.444	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	201.0	0	SS	0	17.295	0	34.727	0	5.444	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	202.0	0	SS	0	17.292	0	34.727	0	5.445	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	203.0	0	SS	0	17.287	0	34.727	0	5.445	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	204.0	0	SS	0	17.285	0	34.727	0	5.445	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	205.0	0	SS	0	17.283	0	34.727	0	5.446	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	206.0	0	SS	0	17.276	0	34.726	0	5.446	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	207.0	0	SS	0	17.271	0	34.727	0	5.447	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	208.0	0	SS	0	17.270	0	34.727	0	5.447	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	209.0	0	SS	0	17.269	0	34.727	0	5.447	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	210.0	0	SS	0	17.265	0	34.727	0	5.448	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	211.0	0	SS	0	17.255	0	34.726	0	5.449	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	212.0	0	SS	0	17.228	0	34.724	0	5.452	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	213.0	0	SS	0	17.212	0	34.724	0	5.453	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	214.0	0	SS	0	17.203	0	34.724	0	5.454	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	215.0	0	SS	0	17.191	0	34.725	0	5.456	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	216.0	0	SS	0	17.175	0	34.724	0	5.457	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	217.0	0	SS	0	17.163	0	34.723	0	5.459	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	218.0	0	SS	0	17.144	0	34.721	0	5.461	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	219.0	0	SS	0	17.115	0	34.720	0	5.464	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	220.0	0	SS	0	17.104	0	34.718	0	5.465	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	221.0	0	SS	0	17.092	0	34.717	0	5.466	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	222.0	0	SS	0	17.081	0	34.717	0	5.467	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	223.0	0	SS	0	17.076	0	34.717	0	5.468	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	224.0	0	SS	0	17.070	0	34.717	0	5.469	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	225.0	0	SS	0	17.064	0	34.718	0	5.469	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	226.0	0	SS	0	17.062	0	34.718	0	5.469	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	227.0	0	SS	0	17.060	0	34.718	0	5.470	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	228.0	0	SS	0	17.057	0	34.718	0	5.470	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	229.0	0	SS	0	17.041	0	34.716	0	5.472	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	230.0	0	SS	0	17.007	0	34.714	0	5.475	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	231.0	0	SS	0	16.981	0	34.713	0	5.478	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	232.0	0	SS	0	16.967	0	34.711	0	5.480	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	233.0	0	SS	0	16.949	0	34.710	0	5.482	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	234.0	0	SS	0	16.924	0	34.706	0	5.484	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	235.0	0	SS	0	16.899	0	34.703	0	5.487	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	236.0	0	SS	0	16.888	0	34.706	0	5.488	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	237.0	0	SS	0	16.887	0	34.707	0	5.488	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	238.0	0	SS	0	16.886	0	34.707	0	5.488	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	239.0	0	SS	0	16.872	0	34.706	0	5.490	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	240.0	0	SS	0	16.847	0	34.704	0	5.493	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	241.0	0	SS	0	16.831	0	34.703	0	5.495	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	242.0	0	SS	0	16.821	0	34.701	0	5.496	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	243.0	0	SS	0	16.813	0	34.699	0	5.497	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	244.0	0	SS	0	16.809	0	34.699	0	5.497	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	245.0	0	SS	0	16.805	0	34.697	0	5.498	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	246.0	0	SS	0	16.801	0	34.697	0	5.498	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	247.0	0	SS	0	16.797	0	34.696	0	5.498	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	248.0	0	SS	0	16.793	0	34.695	0	5.499	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	249.0	0	SS	0	16.790	0	34.695	0	5.499	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	250.0	0	SS	0	16.784	0	34.695	0	5.500	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	251.0	0	SS	0	16.779	0	34.694	0	5.500	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	252.0	0	SS	0	16.771	0	34.694	0	5.501	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	253.0	0	SS	0	16.764	0	34.694	0	5.502	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	254.0	0	SS	0	16.761	0	34.694	0	5.502	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	255.0	0	SS	0	16.755	0	34.693	0	5.503	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	256.0	0	SS	0	16.735	0	34.691	0	5.505	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	257.0	0	SS	0	16.715	0	34.689	0	5.507	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	258.0	0	SS	0	16.706	0	34.690	0	5.508	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	259.0	0	SS	0	16.702	0	34.690	0	5.509	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	260.0	0	SS	0	16.696	0	34.690	0	5.509	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	261.0	0	SS	0	16.689	0	34.690	0	5.510	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	262.0	0	SS	0	16.681	0	34.690	0	5.511	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	263.0	0	SS	0	16.672	0	34.688	0	5.512	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	264.0	0	SS	0	16.662	0	34.687	0	5.513	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	265.0	0	SS	0	16.658	0	34.690	0	5.514	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	266.0	0	SS	0	16.656	0	34.694	0	5.514	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	267.0	0	SS	0	16.647	0	34.691	0	5.515	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	268.0	0	SS	0	16.623	0	34.687	0	5.517	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	269.0	0	SS	0	16.609	0	34.685	0	5.519	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	270.0	0	SS	0	16.603	0	34.684	0	5.520	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	271.0	0	SS	0	16.599	0	34.684	0	5.520	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	272.0	0	SS	0	16.592	0	34.684	0	5.521	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	273.0	0	SS	0	16.582	0	34.684	0	5.522	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	274.0	0	SS	0	16.573	0	34.683	0	5.523	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	275.0	0	SS	0	16.565	0	34.683	0	5.524	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	276.0	0	SS	0	16.556	0	34.683	0	5.525	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	277.0	0	SS	0	16.548	0	34.683	0	5.526	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	278.0	0	SS	0	16.542	0	34.682	0	5.526	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	279.0	0	SS	0	16.534	0	34.681	0	5.527	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	280.0	0	SS	0	16.527	0	34.681	0	5.528	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	281.0	0	SS	0	16.523	0	34.681	0	5.528	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	282.0	0	SS	0	16.520	0	34.681	0	5.529	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	283.0	0	SS	0	16.514	0	34.680	0	5.530	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	284.0	0	SS	0	16.507	0	34.679	0	5.530	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	285.0	0	SS	0	16.489	0	34.678	0	5.532	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	286.0	0	SS	0	16.441	0	34.672	0	5.538	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	287.0	0	SS	0	16.397	0	34.670	0	5.542	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	288.0	0	SS	0	16.371	0	34.668	0	5.545	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	289.0	0	SS	0	16.350	0	34.666	0	5.548	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	290.0	0	SS	0	16.334	0	34.664	0	5.550	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	291.0	0	SS	0	16.317	0	34.662	0	5.551	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	292.0	0	SS	0	16.310	0	34.661	0	5.552	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	293.0	0	SS	0	16.302	0	34.661	0	5.553	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	294.0	0	SS	0	16.301	0	34.661	0	5.553	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	295.0	0	SS	0	16.295	0	34.660	0	5.554	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	296.0	0	SS	0	16.285	0	34.659	0	5.555	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	297.0	0	SS	0	16.277	0	34.658	0	5.556	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	298.0	0	SS	0	16.271	0	34.657	0	5.557	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	299.0	0	SS	0	16.265	0	34.656	0	5.557	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	300.0	0	SS	0	16.257	0	34.655	0	5.558	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	301.0	0	SS	0	16.242	0	34.651	0	5.560	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	302.0	0	SS	0	16.236	0	34.653	0	5.561	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	303.0	0	SS	0	16.214	0	34.647	0	5.563	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	304.0	0	SS	0	16.197	0	34.649	0	5.565	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	305.0	0	SS	0	16.191	0	34.644	0	5.566	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	306.0	0	SS	0	16.161	0	34.643	0	5.569	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	307.0	0	SS	0	16.163	0	34.644	0	5.569	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	308.0	0	SS	0	16.186	0	34.643	0	5.566	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	309.0	0	SS	0	16.184	0	34.643	0	5.567	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	310.0	0	SS	0	16.193	0	34.647	0	5.566	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	311.0	0	SS	0	16.196	0	34.647	0	5.565	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	312.0	0	SS	0	16.194	0	34.646	0	5.565	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	313.0	0	SS	0	16.187	0	34.646	0	5.566	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	314.0	0	SS	0	16.181	0	34.645	0	5.567	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	315.0	0	SS	0	16.151	0	34.642	0	5.570	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	316.0	0	SS	0	16.133	0	34.642	0	5.572	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	317.0	0	SS	0	16.127	0	34.642	0	5.573	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	318.0	0	SS	0	16.128	0	34.642	0	5.573	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	319.0	0	SS	0	16.120	0	34.641	0	5.574	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	320.0	0	SS	0	16.100	0	34.640	0	5.576	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	321.0	0	SS	0	16.077	0	34.639	0	5.579	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	322.0	0	SS	0	16.065	0	34.638	0	5.580	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	323.0	0	SS	0	16.022	0	34.637	0	5.585	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	324.0	0	SS	0	16.009	0	34.635	0	5.586	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	325.0	0	SS	0	15.998	0	34.634	0	5.587	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	326.0	0	SS	0	15.983	0	34.633	0	5.589	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	327.0	0	SS	0	15.976	0	34.632	0	5.590	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	328.0	0	SS	0	15.942	0	34.627	0	5.594	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	329.0	0	SS	0	15.870	0	34.624	0	5.602	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	330.0	0	SS	0	15.846	0	34.622	0	5.605	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	331.0	0	SS	0	15.830	0	34.622	0	5.606	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	332.0	0	SS	0	15.815	0	34.621	0	5.608	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	333.0	0	SS	0	15.814	0	34.621	0	5.608	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	334.0	0	SS	0	15.810	0	34.620	0	5.609	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	335.0	0	SS	0	15.809	0	34.621	0	5.609	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	336.0	0	SS	0	15.807	0	34.620	0	5.609	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	337.0	0	SS	0	15.798	0	34.619	0	5.610	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	338.0	0	SS	0	15.792	0	34.619	0	5.611	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	339.0	0	SS	0	15.780	0	34.619	0	5.612	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	340.0	0	SS	0	15.777	0	34.618	0	5.613	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	341.0	0	SS	0	15.776	0	34.618	0	5.613	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	342.0	0	SS	0	15.766	0	34.617	0	5.614	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	343.0	0	SS	0	15.766	0	34.617	0	5.614	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	344.0	0	SS	0	15.769	0	34.616	0	5.613	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	345.0	0	SS	0	15.758	0	34.615	0	5.615	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	346.0	0	SS	0	15.748	0	34.615	0	5.616	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	347.0	0	SS	0	15.749	0	34.615	0	5.616	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	348.0	0	SS	0	15.745	0	34.615	0	5.616	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	349.0	0	SS	0	15.717	0	34.610	0	5.619	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	350.0	0	SS	0	15.637	0	34.601	0	5.629	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	351.0	0	SS	0	15.491	0	34.585	0	5.646	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	352.0	0	SS	0	15.381	0	34.580	0	5.658	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	353.0	0	SS	0	15.353	0	34.576	0	5.662	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	354.0	0	SS	0	15.332	0	34.573	0	5.664	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	355.0	0	SS	0	15.322	0	34.573	0	5.665	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	356.0	0	SS	0	15.315	0	34.573	0	5.666	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	357.0	0	SS	0	15.305	0	34.572	0	5.667	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	358.0	0	SS	0	15.291	0	34.570	0	5.669	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	359.0	0	SS	0	15.277	0	34.569	0	5.670	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	360.0	0	SS	0	15.270	0	34.569	0	5.671	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	361.0	0	SS	0	15.267	0	34.569	0	5.672	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	362.0	0	SS	0	15.262	0	34.568	0	5.672	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	363.0	0	SS	0	15.258	0	34.568	0	5.673	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	364.0	0	SS	0	15.255	0	34.568	0	5.673	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	365.0	0	SS	0	15.252	0	34.568	0	5.673	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	366.0	0	SS	0	15.247	0	34.567	0	5.674	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	367.0	0	SS	0	15.242	0	34.567	0	5.675	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	368.0	0	SS	0	15.239	0	34.567	0	5.675	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	369.0	0	SS	0	15.238	0	34.566	0	5.675	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	370.0	0	SS	0	15.234	0	34.566	0	5.676	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	371.0	0	SS	0	15.231	0	34.565	0	5.676	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	372.0	0	SS	0	15.232	0	34.565	0	5.676	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	373.0	0	SS	0	15.229	0	34.565	0	5.676	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	374.0	0	SS	0	15.228	0	34.565	0	5.676	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	375.0	0	SS	0	15.228	0	34.565	0	5.676	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	376.0	0	SS	0	15.222	0	34.564	0	5.677	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	377.0	0	SS	0	15.211	0	34.563	0	5.678	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	378.0	0	SS	0	15.186	0	34.560	0	5.681	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	379.0	0	SS	0	15.159	0	34.558	0	5.684	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	380.0	0	SS	0	15.147	0	34.557	0	5.686	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	381.0	0	SS	0	15.126	0	34.555	0	5.688	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	382.0	0	SS	0	15.103	0	34.553	0	5.691	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	383.0	0	SS	0	15.085	0	34.552	0	5.693	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	384.0	0	SS	0	15.071	0	34.551	0	5.695	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	385.0	0	SS	0	15.061	0	34.550	0	5.696	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	386.0	0	SS	0	15.054	0	34.550	0	5.697	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	387.0	0	SS	0	15.051	0	34.550	0	5.697	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	388.0	0	SS	0	15.048	0	34.549	0	5.697	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	389.0	0	SS	0	15.021	0	34.546	0	5.700	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	390.0	0	SS	0	14.963	0	34.543	0	5.707	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	391.0	0	SS	0	14.931	0	34.541	0	5.711	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	392.0	0	SS	0	14.919	0	34.538	0	5.713	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	393.0	0	SS	0	14.889	0	34.536	0	5.716	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	394.0	0	SS	0	14.871	0	34.535	0	5.718	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	395.0	0	SS	0	14.864	0	34.533	0	5.719	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	396.0	0	SS	0	14.848	0	34.534	0	5.721	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	397.0	0	SS	0	14.834	0	34.532	0	5.722	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	398.0	0	SS	0	14.796	0	34.523	0	5.727	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	399.0	0	SS	0	14.709	0	34.521	0	5.737	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	400.0	0	SS	0	14.682	0	34.521	0	5.740	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	401.0	0	SS	0	14.695	0	34.523	0	5.739	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	402.0	0	SS	0	14.709	0	34.522	0	5.737	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	403.0	0	SS	0	14.683	0	34.518	0	5.740	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	404.0	0	SS	0	14.599	0	34.513	0	5.750	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	405.0	0	SS	0	14.557	0	34.510	0	5.755	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	406.0	0	SS	0	14.546	0	34.510	0	5.757	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	407.0	0	SS	0	14.534	0	34.509	0	5.758	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	408.0	0	SS	0	14.504	0	34.505	0	5.762	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	409.0	0	SS	0	14.457	0	34.502	0	5.767	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	410.0	0	SS	0	14.407	0	34.499	0	5.773	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	411.0	0	SS	0	14.386	0	34.497	0	5.776	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	412.0	0	SS	0	14.368	0	34.496	0	5.778	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	413.0	0	SS	0	14.344	0	34.494	0	5.781	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	414.0	0	SS	0	14.302	0	34.490	0	5.786	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	415.0	0	SS	0	14.270	0	34.488	0	5.790	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	416.0	0	SS	0	14.226	0	34.484	0	5.795	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	417.0	0	SS	0	14.181	0	34.479	0	5.801	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	418.0	0	SS	0	14.026	0	34.459	0	5.820	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	419.0	0	SS	0	13.891	0	34.453	0	5.836	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	420.0	0	SS	0	13.782	0	34.449	0	5.849	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	421.0	0	SS	0	13.686	0	34.446	0	5.861	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	422.0	0	SS	0	13.651	0	34.444	0	5.865	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	423.0	0	SS	0	13.638	0	34.444	0	5.867	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	424.0	0	SS	0	13.613	0	34.441	0	5.870	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	425.0	0	SS	0	13.591	0	34.437	0	5.873	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	426.0	0	SS	0	13.574	0	34.440	0	5.875	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	427.0	0	SS	0	13.569	0	34.440	0	5.875	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	428.0	0	SS	0	13.561	0	34.439	0	5.877	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	429.0	0	SS	0	13.550	0	34.440	0	5.878	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	430.0	0	SS	0	13.534	0	34.435	0	5.880	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	431.0	0	SS	0	13.510	0	34.435	0	5.883	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	432.0	0	SS	0	13.494	0	34.435	0	5.885	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	433.0	0	SS	0	13.484	0	34.434	0	5.886	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	434.0	0	SS	0	13.482	0	34.435	0	5.886	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	435.0	0	SS	0	13.473	0	34.433	0	5.887	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	436.0	0	SS	0	13.455	0	34.432	0	5.890	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	437.0	0	SS	0	13.447	0	34.431	0	5.891	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	438.0	0	SS	0	13.433	0	34.431	0	5.892	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	439.0	0	SS	0	13.432	0	34.431	0	5.892	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	440.0	0	SS	0	13.425	0	34.431	0	5.893	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	441.0	0	SS	0	13.423	0	34.430	0	5.894	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	442.0	0	SS	0	13.422	0	34.430	0	5.894	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	443.0	0	SS	0	13.416	0	34.430	0	5.894	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	444.0	0	SS	0	13.410	0	34.429	0	5.895	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	445.0	0	SS	0	13.410	0	34.430	0	5.895	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	446.0	0	SS	0	13.409	0	34.429	0	5.895	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	447.0	0	SS	0	13.400	0	34.429	0	5.896	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	448.0	0	SS	0	13.403	0	34.429	0	5.896	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	449.0	0	SS	0	13.401	0	34.428	0	5.896	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	450.0	0	SS	0	13.396	0	34.428	0	5.897	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	451.0	0	SS	0	13.393	0	34.429	0	5.897	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	452.0	0	SS	0	13.389	0	34.428	0	5.898	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	453.0	0	SS	0	13.382	0	34.427	0	5.899	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	454.0	0	SS	0	13.347	0	34.423	0	5.903	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	455.0	0	SS	0	13.302	0	34.420	0	5.909	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	456.0	0	SS	0	13.215	0	34.412	0	5.920	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	457.0	0	SS	0	13.089	0	34.399	0	5.936	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	458.0	0	SS	0	12.987	0	34.396	0	5.948	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	459.0	0	SS	0	12.964	0	34.395	0	5.951	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	460.0	0	SS	0	12.901	0	34.392	0	5.959	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	461.0	0	SS	0	12.861	0	34.390	0	5.964	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	462.0	0	SS	0	12.832	0	34.389	0	5.968	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	463.0	0	SS	0	12.815	0	34.387	0	5.970	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	464.0	0	SS	0	12.766	0	34.381	0	5.977	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	465.0	0	SS	0	12.687	0	34.377	0	5.987	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	466.0	0	SS	0	12.653	0	34.377	0	5.991	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	467.0	0	SS	0	12.648	0	34.377	0	5.992	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	468.0	0	SS	0	12.636	0	34.376	0	5.993	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	469.0	0	SS	0	12.630	0	34.376	0	5.994	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	470.0	0	SS	0	12.620	0	34.375	0	5.995	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	471.0	0	SS	0	12.594	0	34.373	0	5.998	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	472.0	0	SS	0	12.558	0	34.370	0	6.003	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	473.0	0	SS	0	12.526	0	34.368	0	6.007	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	474.0	0	SS	0	12.500	0	34.366	0	6.011	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	475.0	0	SS	0	12.477	0	34.366	0	6.014	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	476.0	0	SS	0	12.461	0	34.364	0	6.016	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	477.0	0	SS	0	12.447	0	34.364	0	6.017	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	478.0	0	SS	0	12.431	0	34.362	0	6.019	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	479.0	0	SS	0	12.384	0	34.359	0	6.026	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	480.0	0	SS	0	12.340	0	34.356	0	6.031	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	481.0	0	SS	0	12.292	0	34.352	0	6.037	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	482.0	0	SS	0	12.198	0	34.344	0	6.050	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	483.0	0	SS	0	12.063	0	34.336	0	6.067	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	484.0	0	SS	0	12.029	0	34.336	0	6.072	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	485.0	0	SS	0	12.023	0	34.335	0	6.073	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	486.0	0	SS	0	12.003	0	34.333	0	6.075	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	487.0	0	SS	0	11.985	0	34.333	0	6.078	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	488.0	0	SS	0	11.978	0	34.332	0	6.079	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	489.0	0	SS	0	11.955	0	34.330	0	6.082	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	490.0	0	SS	0	11.923	0	34.328	0	6.086	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	491.0	0	SS	0	11.904	0	34.327	0	6.088	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	492.0	0	SS	0	11.892	0	34.326	0	6.090	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	493.0	0	SS	0	11.884	0	34.326	0	6.091	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	494.0	0	SS	0	11.877	0	34.326	0	6.092	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	495.0	0	SS	0	11.870	0	34.325	0	6.093	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	496.0	0	SS	0	11.854	0	34.324	0	6.095	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	497.0	0	SS	0	11.840	0	34.322	0	6.097	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	498.0	0	SS	0	11.832	0	34.322	0	6.098	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	499.0	0	SS	0	11.825	0	34.322	0	6.099	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	500.0	0	SS	0	11.818	0	34.321	0	6.100	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	501.0	0	SS	0	11.811	0	34.321	0	6.101	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	502.0	0	SS	0	11.806	0	34.321	0	6.101	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	503.0	0	SS	0	11.799	0	34.321	0	6.102	0
JG4357_2004917	010	C	09/20/2004	10:30	142.3333	27.5000	0	504.0	0	SS	0	11.790	0	34.320	0	6.103	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	0.0	0	SS	0	28.217	0	34.946	0	4.480	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	1.0	0	SS	0	28.248	0	34.946	0	4.478	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	2.0	0	SS	0	28.255	0	34.942	0	4.478	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	3.0	0	SS	0	28.257	0	34.952	0	4.477	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	4.0	0	SS	0	28.263	0	34.952	0	4.477	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	5.0	0	SS	0	28.264	0	34.952	0	4.477	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	6.0	0	SS	0	28.269	0	34.949	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	7.0	0	SS	0	28.270	0	34.949	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	8.0	0	SS	0	28.271	0	34.949	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	9.0	0	SS	0	28.272	0	34.949	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	10.0	0	SS	0	28.271	0	34.949	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	11.0	0	SS	0	28.269	0	34.949	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	12.0	0	SS	0	28.269	0	34.949	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	13.0	0	SS	0	28.272	0	34.948	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	14.0	0	SS	0	28.272	0	34.948	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	15.0	0	SS	0	28.271	0	34.949	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	16.0	0	SS	0	28.271	0	34.949	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	17.0	0	SS	0	28.273	0	34.948	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	18.0	0	SS	0	28.272	0	34.948	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	19.0	0	SS	0	28.270	0	34.948	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	20.0	0	SS	0	28.268	0	34.947	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	21.0	0	SS	0	28.269	0	34.948	0	4.477	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	22.0	0	SS	0	28.270	0	34.948	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	23.0	0	SS	0	28.269	0	34.947	0	4.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	24.0	0	SS	0	28.268	0	34.946	0	4.477	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	25.0	0	SS	0	28.261	0	34.945	0	4.477	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	26.0	0	SS	0	28.242	0	34.944	0	4.479	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	27.0	0	SS	0	28.187	0	34.938	0	4.483	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	28.0	0	SS	0	27.900	0	34.910	0	4.505	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	29.0	0	SS	0	26.687	0	34.955	0	4.594	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	30.0	0	SS	0	26.454	0	34.854	0	4.615	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	31.0	0	SS	0	26.299	0	34.847	0	4.627	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	32.0	0	SS	0	26.152	0	34.849	0	4.638	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	33.0	0	SS	0	26.096	0	34.832	0	4.643	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	34.0	0	SS	0	26.008	0	34.824	0	4.650	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	35.0	0	SS	0	25.919	0	34.836	0	4.657	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	36.0	0	SS	0	25.848	0	34.836	0	4.663	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	37.0	0	SS	0	25.770	0	34.839	0	4.669	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	38.0	0	SS	0	25.697	0	34.838	0	4.674	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	39.0	0	SS	0	25.612	0	34.841	0	4.681	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	40.0	0	SS	0	25.543	0	34.849	0	4.686	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	41.0	0	SS	0	25.457	0	34.847	0	4.693	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	42.0	0	SS	0	25.360	0	34.848	0	4.701	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	43.0	0	SS	0	25.278	0	34.861	0	4.707	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	44.0	0	SS	0	25.194	0	34.866	0	4.714	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	45.0	0	SS	0	25.121	0	34.868	0	4.720	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	46.0	0	SS	0	24.917	0	34.898	0	4.735	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	47.0	0	SS	0	24.517	0	34.864	0	4.769	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	48.0	0	SS	0	24.125	0	34.838	0	4.802	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	49.0	0	SS	0	23.915	0	34.851	0	4.819	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	50.0	0	SS	0	23.813	0	34.852	0	4.828	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	51.0	0	SS	0	23.726	0	34.848	0	4.835	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	52.0	0	SS	0	23.670	0	34.847	0	4.840	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	53.0	0	SS	0	23.631	0	34.848	0	4.843	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	54.0	0	SS	0	23.562	0	34.848	0	4.849	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	55.0	0	SS	0	23.490	0	34.843	0	4.855	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	56.0	0	SS	0	23.415	0	34.846	0	4.861	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	57.0	0	SS	0	23.367	0	34.844	0	4.866	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	58.0	0	SS	0	23.295	0	34.842	0	4.872	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	59.0	0	SS	0	23.244	0	34.841	0	4.876	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	60.0	0	SS	0	23.193	0	34.842	0	4.880	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	61.0	0	SS	0	23.156	0	34.842	0	4.884	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	62.0	0	SS	0	23.093	0	34.844	0	4.889	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	63.0	0	SS	0	23.025	0	34.852	0	4.895	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	64.0	0	SS	0	22.949	0	34.852	0	4.901	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	65.0	0	SS	0	22.854	0	34.846	0	4.910	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	66.0	0	SS	0	22.768	0	34.845	0	4.917	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	67.0	0	SS	0	22.688	0	34.850	0	4.924	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	68.0	0	SS	0	22.534	0	34.855	0	4.937	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	69.0	0	SS	0	22.295	0	34.862	0	4.958	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	70.0	0	SS	0	22.131	0	34.860	0	4.973	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	71.0	0	SS	0	22.038	0	34.854	0	4.981	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	72.0	0	SS	0	21.996	0	34.852	0	4.985	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	73.0	0	SS	0	21.941	0	34.854	0	4.990	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	74.0	0	SS	0	21.839	0	34.863	0	4.999	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	75.0	0	SS	0	21.738	0	34.863	0	5.008	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	76.0	0	SS	0	21.691	0	34.852	0	5.012	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	77.0	0	SS	0	21.608	0	34.852	0	5.020	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	78.0	0	SS	0	21.487	0	34.854	0	5.031	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	79.0	0	SS	0	21.432	0	34.849	0	5.036	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	80.0	0	SS	0	21.384	0	34.851	0	5.040	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	81.0	0	SS	0	21.325	0	34.852	0	5.045	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	82.0	0	SS	0	21.242	0	34.845	0	5.053	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	83.0	0	SS	0	21.108	0	34.840	0	5.066	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	84.0	0	SS	0	20.951	0	34.828	0	5.081	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	85.0	0	SS	0	20.819	0	34.815	0	5.093	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	86.0	0	SS	0	20.685	0	34.837	0	5.105	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	87.0	0	SS	0	20.601	0	34.834	0	5.113	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	88.0	0	SS	0	20.458	0	34.842	0	5.126	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	89.0	0	SS	0	20.340	0	34.851	0	5.137	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	90.0	0	SS	0	20.225	0	34.836	0	5.148	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	91.0	0	SS	0	20.110	0	34.816	0	5.160	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	92.0	0	SS	0	19.963	0	34.833	0	5.173	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	93.0	0	SS	0	19.873	0	34.833	0	5.182	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	94.0	0	SS	0	19.835	0	34.829	0	5.186	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	95.0	0	SS	0	19.800	0	34.826	0	5.189	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	96.0	0	SS	0	19.765	0	34.819	0	5.193	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	97.0	0	SS	0	19.724	0	34.820	0	5.197	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	98.0	0	SS	0	19.682	0	34.823	0	5.201	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	99.0	0	SS	0	19.650	0	34.822	0	5.204	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	100.0	0	SS	0	19.622	0	34.822	0	5.206	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	101.0	0	SS	0	19.599	0	34.822	0	5.209	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	102.0	0	SS	0	19.570	0	34.825	0	5.211	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	103.0	0	SS	0	19.532	0	34.825	0	5.215	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	104.0	0	SS	0	19.497	0	34.819	0	5.219	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	105.0	0	SS	0	19.463	0	34.815	0	5.222	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	106.0	0	SS	0	19.410	0	34.818	0	5.227	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	107.0	0	SS	0	19.334	0	34.820	0	5.235	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	108.0	0	SS	0	19.259	0	34.816	0	5.242	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	109.0	0	SS	0	19.209	0	34.815	0	5.247	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	110.0	0	SS	0	19.153	0	34.813	0	5.252	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	111.0	0	SS	0	19.076	0	34.811	0	5.260	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	112.0	0	SS	0	19.022	0	34.808	0	5.266	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	113.0	0	SS	0	18.958	0	34.806	0	5.272	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	114.0	0	SS	0	18.874	0	34.803	0	5.280	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	115.0	0	SS	0	18.818	0	34.801	0	5.286	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	116.0	0	SS	0	18.793	0	34.800	0	5.289	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	117.0	0	SS	0	18.775	0	34.799	0	5.290	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	118.0	0	SS	0	18.749	0	34.798	0	5.293	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	119.0	0	SS	0	18.722	0	34.796	0	5.296	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	120.0	0	SS	0	18.692	0	34.795	0	5.299	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	121.0	0	SS	0	18.662	0	34.794	0	5.302	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	122.0	0	SS	0	18.638	0	34.793	0	5.304	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	123.0	0	SS	0	18.622	0	34.791	0	5.306	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	124.0	0	SS	0	18.604	0	34.790	0	5.308	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	125.0	0	SS	0	18.583	0	34.790	0	5.310	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	126.0	0	SS	0	18.574	0	34.790	0	5.311	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	127.0	0	SS	0	18.570	0	34.789	0	5.311	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	128.0	0	SS	0	18.566	0	34.789	0	5.312	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	129.0	0	SS	0	18.554	0	34.787	0	5.313	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	130.0	0	SS	0	18.508	0	34.783	0	5.318	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	131.0	0	SS	0	18.455	0	34.780	0	5.323	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	132.0	0	SS	0	18.409	0	34.778	0	5.328	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	133.0	0	SS	0	18.375	0	34.776	0	5.331	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	134.0	0	SS	0	18.352	0	34.774	0	5.334	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	135.0	0	SS	0	18.333	0	34.773	0	5.336	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	136.0	0	SS	0	18.317	0	34.774	0	5.337	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	137.0	0	SS	0	18.275	0	34.777	0	5.341	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	138.0	0	SS	0	18.206	0	34.775	0	5.349	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	139.0	0	SS	0	18.156	0	34.772	0	5.354	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	140.0	0	SS	0	18.122	0	34.769	0	5.357	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	141.0	0	SS	0	18.085	0	34.761	0	5.361	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	142.0	0	SS	0	18.057	0	34.756	0	5.364	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	143.0	0	SS	0	18.026	0	34.754	0	5.368	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	144.0	0	SS	0	18.010	0	34.754	0	5.369	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	145.0	0	SS	0	17.999	0	34.753	0	5.370	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	146.0	0	SS	0	17.988	0	34.752	0	5.372	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	147.0	0	SS	0	17.979	0	34.752	0	5.373	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	148.0	0	SS	0	17.963	0	34.750	0	5.374	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	149.0	0	SS	0	17.937	0	34.748	0	5.377	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	150.0	0	SS	0	17.912	0	34.747	0	5.380	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	151.0	0	SS	0	17.884	0	34.744	0	5.383	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	152.0	0	SS	0	17.851	0	34.742	0	5.386	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	153.0	0	SS	0	17.835	0	34.742	0	5.388	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	154.0	0	SS	0	17.832	0	34.741	0	5.388	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	155.0	0	SS	0	17.830	0	34.741	0	5.388	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	156.0	0	SS	0	17.827	0	34.741	0	5.389	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	157.0	0	SS	0	17.823	0	34.740	0	5.389	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	158.0	0	SS	0	17.802	0	34.737	0	5.391	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	159.0	0	SS	0	17.762	0	34.735	0	5.395	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	160.0	0	SS	0	17.731	0	34.733	0	5.399	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	161.0	0	SS	0	17.710	0	34.732	0	5.401	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	162.0	0	SS	0	17.691	0	34.732	0	5.403	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	163.0	0	SS	0	17.680	0	34.731	0	5.404	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	164.0	0	SS	0	17.671	0	34.731	0	5.405	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	165.0	0	SS	0	17.664	0	34.731	0	5.406	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	166.0	0	SS	0	17.656	0	34.731	0	5.407	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	167.0	0	SS	0	17.616	0	34.727	0	5.411	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	168.0	0	SS	0	17.565	0	34.725	0	5.416	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	169.0	0	SS	0	17.541	0	34.724	0	5.419	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	170.0	0	SS	0	17.530	0	34.722	0	5.420	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	171.0	0	SS	0	17.521	0	34.721	0	5.421	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	172.0	0	SS	0	17.506	0	34.719	0	5.423	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	173.0	0	SS	0	17.484	0	34.715	0	5.425	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	174.0	0	SS	0	17.423	0	34.711	0	5.432	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	175.0	0	SS	0	17.377	0	34.706	0	5.437	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	176.0	0	SS	0	17.352	0	34.701	0	5.439	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	177.0	0	SS	0	17.321	0	34.702	0	5.443	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	178.0	0	SS	0	17.300	0	34.702	0	5.445	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	179.0	0	SS	0	17.286	0	34.702	0	5.446	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	180.0	0	SS	0	17.268	0	34.705	0	5.448	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	181.0	0	SS	0	17.256	0	34.712	0	5.449	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	182.0	0	SS	0	17.260	0	34.720	0	5.448	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	183.0	0	SS	0	17.268	0	34.728	0	5.447	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	184.0	0	SS	0	17.273	0	34.735	0	5.446	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	185.0	0	SS	0	17.268	0	34.740	0	5.447	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	186.0	0	SS	0	17.264	0	34.742	0	5.447	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	187.0	0	SS	0	17.252	0	34.741	0	5.449	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	188.0	0	SS	0	17.245	0	34.743	0	5.449	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	189.0	0	SS	0	17.241	0	34.744	0	5.450	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	190.0	0	SS	0	17.242	0	34.746	0	5.450	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	191.0	0	SS	0	17.242	0	34.747	0	5.449	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	192.0	0	SS	0	17.240	0	34.748	0	5.450	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	193.0	0	SS	0	17.237	0	34.749	0	5.450	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	194.0	0	SS	0	17.236	0	34.750	0	5.450	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	195.0	0	SS	0	17.235	0	34.750	0	5.450	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	196.0	0	SS	0	17.235	0	34.750	0	5.450	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	197.0	0	SS	0	17.234	0	34.750	0	5.450	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	198.0	0	SS	0	17.234	0	34.750	0	5.450	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	199.0	0	SS	0	17.234	0	34.751	0	5.450	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	200.0	0	SS	0	17.231	0	34.751	0	5.450	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	201.0	0	SS	0	17.221	0	34.750	0	5.452	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	202.0	0	SS	0	17.214	0	34.749	0	5.452	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	203.0	0	SS	0	17.210	0	34.749	0	5.453	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	204.0	0	SS	0	17.208	0	34.748	0	5.453	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	205.0	0	SS	0	17.206	0	34.748	0	5.453	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	206.0	0	SS	0	17.203	0	34.747	0	5.453	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	207.0	0	SS	0	17.199	0	34.747	0	5.454	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	208.0	0	SS	0	17.196	0	34.747	0	5.454	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	209.0	0	SS	0	17.191	0	34.746	0	5.455	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	210.0	0	SS	0	17.184	0	34.746	0	5.456	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	211.0	0	SS	0	17.182	0	34.745	0	5.456	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	212.0	0	SS	0	17.178	0	34.745	0	5.456	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	213.0	0	SS	0	17.174	0	34.744	0	5.457	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	214.0	0	SS	0	17.169	0	34.744	0	5.457	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	215.0	0	SS	0	17.165	0	34.744	0	5.458	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	216.0	0	SS	0	17.164	0	34.744	0	5.458	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	217.0	0	SS	0	17.160	0	34.743	0	5.458	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	218.0	0	SS	0	17.154	0	34.743	0	5.459	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	219.0	0	SS	0	17.146	0	34.742	0	5.460	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	220.0	0	SS	0	17.141	0	34.742	0	5.460	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	221.0	0	SS	0	17.139	0	34.742	0	5.460	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	222.0	0	SS	0	17.139	0	34.742	0	5.460	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	223.0	0	SS	0	17.139	0	34.741	0	5.460	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	224.0	0	SS	0	17.140	0	34.741	0	5.460	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	225.0	0	SS	0	17.140	0	34.742	0	5.460	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	226.0	0	SS	0	17.141	0	34.741	0	5.460	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	227.0	0	SS	0	17.140	0	34.742	0	5.460	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	228.0	0	SS	0	17.138	0	34.741	0	5.461	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	229.0	0	SS	0	17.135	0	34.740	0	5.461	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	230.0	0	SS	0	17.129	0	34.739	0	5.462	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	231.0	0	SS	0	17.122	0	34.739	0	5.462	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	232.0	0	SS	0	17.118	0	34.738	0	5.463	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	233.0	0	SS	0	17.115	0	34.738	0	5.463	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	234.0	0	SS	0	17.113	0	34.738	0	5.463	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	235.0	0	SS	0	17.112	0	34.737	0	5.463	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	236.0	0	SS	0	17.111	0	34.737	0	5.464	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	237.0	0	SS	0	17.109	0	34.736	0	5.464	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	238.0	0	SS	0	17.101	0	34.735	0	5.465	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	239.0	0	SS	0	17.092	0	34.734	0	5.466	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	240.0	0	SS	0	17.089	0	34.734	0	5.466	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	241.0	0	SS	0	17.085	0	34.733	0	5.466	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	242.0	0	SS	0	17.082	0	34.733	0	5.467	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	243.0	0	SS	0	17.080	0	34.733	0	5.467	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	244.0	0	SS	0	17.077	0	34.733	0	5.467	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	245.0	0	SS	0	17.074	0	34.732	0	5.468	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	246.0	0	SS	0	17.071	0	34.731	0	5.468	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	247.0	0	SS	0	17.071	0	34.731	0	5.468	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	248.0	0	SS	0	17.071	0	34.731	0	5.468	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	249.0	0	SS	0	17.069	0	34.731	0	5.468	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	250.0	0	SS	0	17.064	0	34.731	0	5.469	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	251.0	0	SS	0	17.061	0	34.731	0	5.469	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	252.0	0	SS	0	17.058	0	34.730	0	5.469	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	253.0	0	SS	0	17.057	0	34.730	0	5.470	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	254.0	0	SS	0	17.055	0	34.729	0	5.470	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	255.0	0	SS	0	17.051	0	34.729	0	5.470	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	256.0	0	SS	0	17.050	0	34.729	0	5.470	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	257.0	0	SS	0	17.049	0	34.729	0	5.470	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	258.0	0	SS	0	17.045	0	34.728	0	5.471	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	259.0	0	SS	0	17.039	0	34.726	0	5.472	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	260.0	0	SS	0	17.030	0	34.725	0	5.473	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	261.0	0	SS	0	17.019	0	34.725	0	5.474	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	262.0	0	SS	0	17.010	0	34.724	0	5.475	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	263.0	0	SS	0	17.002	0	34.723	0	5.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	264.0	0	SS	0	16.996	0	34.722	0	5.476	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	265.0	0	SS	0	16.992	0	34.721	0	5.477	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	266.0	0	SS	0	16.987	0	34.720	0	5.477	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	267.0	0	SS	0	16.969	0	34.716	0	5.479	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	268.0	0	SS	0	16.938	0	34.713	0	5.483	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	269.0	0	SS	0	16.916	0	34.711	0	5.485	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	270.0	0	SS	0	16.904	0	34.709	0	5.486	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	271.0	0	SS	0	16.895	0	34.708	0	5.487	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	272.0	0	SS	0	16.892	0	34.708	0	5.488	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	273.0	0	SS	0	16.891	0	34.708	0	5.488	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	274.0	0	SS	0	16.887	0	34.708	0	5.488	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	275.0	0	SS	0	16.883	0	34.708	0	5.489	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	276.0	0	SS	0	16.881	0	34.707	0	5.489	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	277.0	0	SS	0	16.877	0	34.706	0	5.490	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	278.0	0	SS	0	16.870	0	34.705	0	5.490	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	279.0	0	SS	0	16.856	0	34.704	0	5.492	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	280.0	0	SS	0	16.842	0	34.702	0	5.493	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	281.0	0	SS	0	16.833	0	34.701	0	5.494	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	282.0	0	SS	0	16.827	0	34.701	0	5.495	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	283.0	0	SS	0	16.823	0	34.700	0	5.495	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	284.0	0	SS	0	16.818	0	34.699	0	5.496	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	285.0	0	SS	0	16.809	0	34.698	0	5.497	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	286.0	0	SS	0	16.793	0	34.696	0	5.499	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	287.0	0	SS	0	16.773	0	34.695	0	5.501	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	288.0	0	SS	0	16.760	0	34.694	0	5.502	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	289.0	0	SS	0	16.754	0	34.694	0	5.503	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	290.0	0	SS	0	16.750	0	34.693	0	5.504	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	291.0	0	SS	0	16.745	0	34.693	0	5.504	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	292.0	0	SS	0	16.743	0	34.692	0	5.504	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	293.0	0	SS	0	16.741	0	34.692	0	5.505	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	294.0	0	SS	0	16.737	0	34.691	0	5.505	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	295.0	0	SS	0	16.730	0	34.691	0	5.506	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	296.0	0	SS	0	16.718	0	34.690	0	5.507	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	297.0	0	SS	0	16.704	0	34.689	0	5.509	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	298.0	0	SS	0	16.693	0	34.689	0	5.510	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	299.0	0	SS	0	16.689	0	34.689	0	5.510	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	300.0	0	SS	0	16.680	0	34.687	0	5.511	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	301.0	0	SS	0	16.657	0	34.683	0	5.514	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	302.0	0	SS	0	16.634	0	34.681	0	5.516	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	303.0	0	SS	0	16.622	0	34.677	0	5.518	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	304.0	0	SS	0	16.585	0	34.675	0	5.522	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	305.0	0	SS	0	16.568	0	34.674	0	5.524	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	306.0	0	SS	0	16.564	0	34.673	0	5.524	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	307.0	0	SS	0	16.559	0	34.673	0	5.525	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	308.0	0	SS	0	16.554	0	34.672	0	5.525	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	309.0	0	SS	0	16.542	0	34.671	0	5.527	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	310.0	0	SS	0	16.523	0	34.667	0	5.529	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	311.0	0	SS	0	16.488	0	34.664	0	5.533	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	312.0	0	SS	0	16.465	0	34.662	0	5.535	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	313.0	0	SS	0	16.453	0	34.661	0	5.537	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	314.0	0	SS	0	16.445	0	34.660	0	5.538	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	315.0	0	SS	0	16.429	0	34.658	0	5.539	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	316.0	0	SS	0	16.412	0	34.657	0	5.541	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	317.0	0	SS	0	16.387	0	34.653	0	5.544	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	318.0	0	SS	0	16.352	0	34.652	0	5.548	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	319.0	0	SS	0	16.322	0	34.646	0	5.551	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	320.0	0	SS	0	16.287	0	34.647	0	5.555	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	321.0	0	SS	0	16.258	0	34.646	0	5.559	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	322.0	0	SS	0	16.215	0	34.645	0	5.563	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	323.0	0	SS	0	16.171	0	34.646	0	5.568	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	324.0	0	SS	0	16.163	0	34.644	0	5.569	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	325.0	0	SS	0	16.163	0	34.643	0	5.569	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	326.0	0	SS	0	16.128	0	34.638	0	5.573	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	327.0	0	SS	0	16.102	0	34.639	0	5.576	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	328.0	0	SS	0	16.090	0	34.638	0	5.577	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	329.0	0	SS	0	16.086	0	34.635	0	5.578	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	330.0	0	SS	0	16.051	0	34.635	0	5.582	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	331.0	0	SS	0	16.034	0	34.631	0	5.584	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	332.0	0	SS	0	16.007	0	34.630	0	5.587	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	333.0	0	SS	0	15.997	0	34.627	0	5.588	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	334.0	0	SS	0	15.984	0	34.626	0	5.589	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	335.0	0	SS	0	15.969	0	34.624	0	5.591	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	336.0	0	SS	0	15.952	0	34.622	0	5.593	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	337.0	0	SS	0	15.915	0	34.617	0	5.597	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	338.0	0	SS	0	15.855	0	34.616	0	5.604	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	339.0	0	SS	0	15.848	0	34.616	0	5.605	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	340.0	0	SS	0	15.846	0	34.617	0	5.605	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	341.0	0	SS	0	15.845	0	34.619	0	5.605	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	342.0	0	SS	0	15.845	0	34.619	0	5.605	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	343.0	0	SS	0	15.844	0	34.619	0	5.605	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	344.0	0	SS	0	15.842	0	34.619	0	5.605	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	345.0	0	SS	0	15.838	0	34.619	0	5.606	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	346.0	0	SS	0	15.833	0	34.619	0	5.606	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	347.0	0	SS	0	15.825	0	34.620	0	5.607	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	348.0	0	SS	0	15.825	0	34.620	0	5.607	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	349.0	0	SS	0	15.824	0	34.619	0	5.607	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	350.0	0	SS	0	15.821	0	34.619	0	5.608	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	351.0	0	SS	0	15.820	0	34.619	0	5.608	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	352.0	0	SS	0	15.819	0	34.619	0	5.608	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	353.0	0	SS	0	15.817	0	34.619	0	5.608	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	354.0	0	SS	0	15.810	0	34.619	0	5.609	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	355.0	0	SS	0	15.804	0	34.618	0	5.609	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	356.0	0	SS	0	15.792	0	34.617	0	5.611	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	357.0	0	SS	0	15.783	0	34.616	0	5.612	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	358.0	0	SS	0	15.773	0	34.615	0	5.613	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	359.0	0	SS	0	15.758	0	34.613	0	5.615	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	360.0	0	SS	0	15.725	0	34.608	0	5.619	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	361.0	0	SS	0	15.646	0	34.598	0	5.628	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	362.0	0	SS	0	15.526	0	34.587	0	5.642	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	363.0	0	SS	0	15.391	0	34.575	0	5.657	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	364.0	0	SS	0	15.327	0	34.573	0	5.665	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	365.0	0	SS	0	15.311	0	34.572	0	5.667	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	366.0	0	SS	0	15.296	0	34.571	0	5.668	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	367.0	0	SS	0	15.280	0	34.570	0	5.670	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	368.0	0	SS	0	15.271	0	34.570	0	5.671	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	369.0	0	SS	0	15.267	0	34.569	0	5.672	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	370.0	0	SS	0	15.262	0	34.569	0	5.672	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	371.0	0	SS	0	15.253	0	34.568	0	5.673	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	372.0	0	SS	0	15.237	0	34.566	0	5.675	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	373.0	0	SS	0	15.223	0	34.565	0	5.677	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	374.0	0	SS	0	15.208	0	34.564	0	5.678	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	375.0	0	SS	0	15.190	0	34.563	0	5.681	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	376.0	0	SS	0	15.174	0	34.562	0	5.682	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	377.0	0	SS	0	15.156	0	34.560	0	5.685	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	378.0	0	SS	0	15.144	0	34.559	0	5.686	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	379.0	0	SS	0	15.132	0	34.558	0	5.687	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	380.0	0	SS	0	15.106	0	34.555	0	5.690	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	381.0	0	SS	0	15.069	0	34.552	0	5.695	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	382.0	0	SS	0	15.039	0	34.550	0	5.698	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	383.0	0	SS	0	15.021	0	34.548	0	5.700	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	384.0	0	SS	0	14.998	0	34.546	0	5.703	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	385.0	0	SS	0	14.961	0	34.543	0	5.708	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	386.0	0	SS	0	14.923	0	34.540	0	5.712	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	387.0	0	SS	0	14.888	0	34.536	0	5.716	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	388.0	0	SS	0	14.838	0	34.531	0	5.722	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	389.0	0	SS	0	14.769	0	34.525	0	5.730	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	390.0	0	SS	0	14.709	0	34.521	0	5.737	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	391.0	0	SS	0	14.661	0	34.517	0	5.743	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	392.0	0	SS	0	14.620	0	34.515	0	5.748	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	393.0	0	SS	0	14.560	0	34.507	0	5.755	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	394.0	0	SS	0	14.452	0	34.498	0	5.768	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	395.0	0	SS	0	14.355	0	34.493	0	5.780	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	396.0	0	SS	0	14.313	0	34.491	0	5.785	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	397.0	0	SS	0	14.298	0	34.490	0	5.787	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	398.0	0	SS	0	14.284	0	34.489	0	5.788	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	399.0	0	SS	0	14.233	0	34.482	0	5.794	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	400.0	0	SS	0	14.167	0	34.477	0	5.802	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	401.0	0	SS	0	14.110	0	34.474	0	5.809	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	402.0	0	SS	0	14.056	0	34.471	0	5.816	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	403.0	0	SS	0	14.019	0	34.469	0	5.820	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	404.0	0	SS	0	13.996	0	34.468	0	5.823	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	405.0	0	SS	0	13.980	0	34.467	0	5.825	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	406.0	0	SS	0	13.959	0	34.465	0	5.828	0
JG4357_2004917	011	C	09/20/2004	11:43	142.3333	27.6667	0	407.0	0	SS	0	13.935	0	34.462	0	5.831	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	0.0	0	SS	0	28.138	0	34.374	0	4.500	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	1.0	0	SS	0	28.167	0	34.953	0	4.484	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	2.0	0	SS	0	28.171	0	34.944	0	4.484	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	3.0	0	SS	0	28.175	0	34.942	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	4.0	0	SS	0	28.187	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	5.0	0	SS	0	28.187	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	6.0	0	SS	0	28.187	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	7.0	0	SS	0	28.188	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	8.0	0	SS	0	28.185	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	9.0	0	SS	0	28.186	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	10.0	0	SS	0	28.186	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	11.0	0	SS	0	28.186	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	12.0	0	SS	0	28.186	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	13.0	0	SS	0	28.185	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	14.0	0	SS	0	28.185	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	15.0	0	SS	0	28.185	0	34.939	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	16.0	0	SS	0	28.186	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	17.0	0	SS	0	28.187	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	18.0	0	SS	0	28.189	0	34.940	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	19.0	0	SS	0	28.188	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	20.0	0	SS	0	28.188	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	21.0	0	SS	0	28.188	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	22.0	0	SS	0	28.189	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	23.0	0	SS	0	28.189	0	34.940	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	24.0	0	SS	0	28.190	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	25.0	0	SS	0	28.190	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	26.0	0	SS	0	28.193	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	27.0	0	SS	0	28.195	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	28.0	0	SS	0	28.195	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	29.0	0	SS	0	28.195	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	30.0	0	SS	0	28.196	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	31.0	0	SS	0	28.196	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	32.0	0	SS	0	28.196	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	33.0	0	SS	0	28.196	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	34.0	0	SS	0	28.197	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	35.0	0	SS	0	28.196	0	34.939	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	36.0	0	SS	0	28.190	0	34.937	0	4.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	37.0	0	SS	0	28.177	0	34.936	0	4.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	38.0	0	SS	0	28.174	0	34.933	0	4.484	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	39.0	0	SS	0	28.153	0	34.931	0	4.485	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	40.0	0	SS	0	28.143	0	34.926	0	4.486	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	41.0	0	SS	0	28.110	0	34.921	0	4.489	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	42.0	0	SS	0	28.067	0	34.919	0	4.492	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	43.0	0	SS	0	28.028	0	34.914	0	4.495	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	44.0	0	SS	0	27.934	0	34.907	0	4.502	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	45.0	0	SS	0	27.763	0	34.891	0	4.515	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	46.0	0	SS	0	27.286	0	34.856	0	4.552	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	47.0	0	SS	0	26.478	0	34.852	0	4.613	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	48.0	0	SS	0	26.144	0	34.843	0	4.639	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	49.0	0	SS	0	25.968	0	34.839	0	4.653	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	50.0	0	SS	0	25.895	0	34.835	0	4.659	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	51.0	0	SS	0	25.792	0	34.836	0	4.667	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	52.0	0	SS	0	25.734	0	34.835	0	4.672	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	53.0	0	SS	0	25.650	0	34.835	0	4.678	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	54.0	0	SS	0	25.601	0	34.836	0	4.682	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	55.0	0	SS	0	25.562	0	34.835	0	4.685	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	56.0	0	SS	0	25.512	0	34.835	0	4.689	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	57.0	0	SS	0	25.446	0	34.834	0	4.694	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	58.0	0	SS	0	25.355	0	34.833	0	4.702	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	59.0	0	SS	0	25.235	0	34.831	0	4.711	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	60.0	0	SS	0	25.001	0	34.824	0	4.731	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	61.0	0	SS	0	24.439	0	34.810	0	4.777	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	62.0	0	SS	0	23.763	0	34.831	0	4.832	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	63.0	0	SS	0	23.335	0	34.827	0	4.869	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	64.0	0	SS	0	23.063	0	34.834	0	4.892	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	65.0	0	SS	0	22.979	0	34.835	0	4.899	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	66.0	0	SS	0	22.948	0	34.836	0	4.902	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	67.0	0	SS	0	22.914	0	34.837	0	4.905	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	68.0	0	SS	0	22.871	0	34.838	0	4.908	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	69.0	0	SS	0	22.805	0	34.838	0	4.914	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	70.0	0	SS	0	22.717	0	34.836	0	4.922	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	71.0	0	SS	0	22.517	0	34.833	0	4.939	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	72.0	0	SS	0	22.254	0	34.840	0	4.962	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	73.0	0	SS	0	22.106	0	34.837	0	4.976	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	74.0	0	SS	0	21.942	0	34.833	0	4.990	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	75.0	0	SS	0	21.739	0	34.833	0	5.008	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	76.0	0	SS	0	21.587	0	34.832	0	5.022	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	77.0	0	SS	0	21.404	0	34.832	0	5.039	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	78.0	0	SS	0	21.183	0	34.829	0	5.059	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	79.0	0	SS	0	20.862	0	34.834	0	5.089	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	80.0	0	SS	0	20.714	0	34.832	0	5.102	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	81.0	0	SS	0	20.529	0	34.823	0	5.120	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	82.0	0	SS	0	20.249	0	34.823	0	5.146	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	83.0	0	SS	0	20.113	0	34.827	0	5.159	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	84.0	0	SS	0	20.046	0	34.826	0	5.166	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	85.0	0	SS	0	19.936	0	34.826	0	5.176	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	86.0	0	SS	0	19.872	0	34.828	0	5.182	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	87.0	0	SS	0	19.842	0	34.827	0	5.185	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	88.0	0	SS	0	19.819	0	34.826	0	5.187	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	89.0	0	SS	0	19.789	0	34.825	0	5.190	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	90.0	0	SS	0	19.745	0	34.825	0	5.194	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	91.0	0	SS	0	19.703	0	34.825	0	5.199	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	92.0	0	SS	0	19.669	0	34.825	0	5.202	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	93.0	0	SS	0	19.636	0	34.824	0	5.205	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	94.0	0	SS	0	19.611	0	34.823	0	5.208	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	95.0	0	SS	0	19.602	0	34.824	0	5.208	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	96.0	0	SS	0	19.597	0	34.824	0	5.209	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	97.0	0	SS	0	19.595	0	34.824	0	5.209	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	98.0	0	SS	0	19.595	0	34.825	0	5.209	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	99.0	0	SS	0	19.594	0	34.825	0	5.209	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	100.0	0	SS	0	19.594	0	34.824	0	5.209	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	101.0	0	SS	0	19.576	0	34.821	0	5.211	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	102.0	0	SS	0	19.501	0	34.817	0	5.218	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	103.0	0	SS	0	19.405	0	34.821	0	5.228	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	104.0	0	SS	0	19.359	0	34.817	0	5.232	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	105.0	0	SS	0	19.307	0	34.810	0	5.237	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	106.0	0	SS	0	19.233	0	34.804	0	5.245	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	107.0	0	SS	0	19.172	0	34.807	0	5.251	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	108.0	0	SS	0	19.154	0	34.811	0	5.252	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	109.0	0	SS	0	19.150	0	34.811	0	5.253	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	110.0	0	SS	0	19.134	0	34.809	0	5.255	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	111.0	0	SS	0	19.101	0	34.809	0	5.258	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	112.0	0	SS	0	19.080	0	34.808	0	5.260	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	113.0	0	SS	0	19.063	0	34.808	0	5.261	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	114.0	0	SS	0	19.051	0	34.809	0	5.263	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	115.0	0	SS	0	19.043	0	34.808	0	5.264	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	116.0	0	SS	0	19.028	0	34.807	0	5.265	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	117.0	0	SS	0	19.009	0	34.807	0	5.267	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	118.0	0	SS	0	18.995	0	34.807	0	5.268	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	119.0	0	SS	0	18.980	0	34.806	0	5.270	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	120.0	0	SS	0	18.962	0	34.805	0	5.272	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	121.0	0	SS	0	18.937	0	34.805	0	5.274	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	122.0	0	SS	0	18.905	0	34.803	0	5.277	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	123.0	0	SS	0	18.865	0	34.802	0	5.281	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	124.0	0	SS	0	18.830	0	34.801	0	5.285	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	125.0	0	SS	0	18.800	0	34.799	0	5.288	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	126.0	0	SS	0	18.757	0	34.797	0	5.292	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	127.0	0	SS	0	18.701	0	34.795	0	5.298	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	128.0	0	SS	0	18.646	0	34.792	0	5.304	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	129.0	0	SS	0	18.594	0	34.789	0	5.309	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	130.0	0	SS	0	18.556	0	34.788	0	5.313	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	131.0	0	SS	0	18.526	0	34.786	0	5.316	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	132.0	0	SS	0	18.478	0	34.782	0	5.321	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	133.0	0	SS	0	18.411	0	34.778	0	5.328	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	134.0	0	SS	0	18.353	0	34.775	0	5.334	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	135.0	0	SS	0	18.311	0	34.774	0	5.338	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	136.0	0	SS	0	18.291	0	34.773	0	5.340	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	137.0	0	SS	0	18.284	0	34.773	0	5.341	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	138.0	0	SS	0	18.280	0	34.772	0	5.341	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	139.0	0	SS	0	18.262	0	34.771	0	5.343	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	140.0	0	SS	0	18.229	0	34.769	0	5.346	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	141.0	0	SS	0	18.205	0	34.769	0	5.349	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	142.0	0	SS	0	18.191	0	34.769	0	5.350	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	143.0	0	SS	0	18.175	0	34.767	0	5.352	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	144.0	0	SS	0	18.144	0	34.765	0	5.355	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	145.0	0	SS	0	18.121	0	34.764	0	5.358	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	146.0	0	SS	0	18.107	0	34.763	0	5.359	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	147.0	0	SS	0	18.097	0	34.762	0	5.360	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	148.0	0	SS	0	18.089	0	34.761	0	5.361	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	149.0	0	SS	0	18.077	0	34.760	0	5.362	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	150.0	0	SS	0	18.053	0	34.757	0	5.365	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	151.0	0	SS	0	18.030	0	34.756	0	5.367	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	152.0	0	SS	0	18.015	0	34.756	0	5.369	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	153.0	0	SS	0	18.006	0	34.756	0	5.370	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	154.0	0	SS	0	17.998	0	34.756	0	5.371	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	155.0	0	SS	0	17.980	0	34.752	0	5.372	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	156.0	0	SS	0	17.909	0	34.748	0	5.380	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	157.0	0	SS	0	17.838	0	34.745	0	5.387	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	158.0	0	SS	0	17.809	0	34.744	0	5.390	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	159.0	0	SS	0	17.800	0	34.743	0	5.391	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	160.0	0	SS	0	17.790	0	34.742	0	5.392	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	161.0	0	SS	0	17.777	0	34.742	0	5.394	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	162.0	0	SS	0	17.762	0	34.741	0	5.395	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	163.0	0	SS	0	17.748	0	34.740	0	5.397	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	164.0	0	SS	0	17.738	0	34.740	0	5.398	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	165.0	0	SS	0	17.721	0	34.737	0	5.400	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	166.0	0	SS	0	17.683	0	34.734	0	5.404	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	167.0	0	SS	0	17.645	0	34.732	0	5.408	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	168.0	0	SS	0	17.614	0	34.730	0	5.411	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	169.0	0	SS	0	17.596	0	34.729	0	5.413	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	170.0	0	SS	0	17.591	0	34.729	0	5.413	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	171.0	0	SS	0	17.589	0	34.728	0	5.414	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	172.0	0	SS	0	17.585	0	34.728	0	5.414	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	173.0	0	SS	0	17.576	0	34.726	0	5.415	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	174.0	0	SS	0	17.561	0	34.724	0	5.417	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	175.0	0	SS	0	17.533	0	34.722	0	5.420	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	176.0	0	SS	0	17.511	0	34.719	0	5.422	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	177.0	0	SS	0	17.491	0	34.717	0	5.424	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	178.0	0	SS	0	17.475	0	34.716	0	5.426	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	179.0	0	SS	0	17.455	0	34.713	0	5.428	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	180.0	0	SS	0	17.421	0	34.709	0	5.432	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	181.0	0	SS	0	17.390	0	34.707	0	5.435	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	182.0	0	SS	0	17.368	0	34.705	0	5.438	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	183.0	0	SS	0	17.351	0	34.703	0	5.439	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	184.0	0	SS	0	17.335	0	34.702	0	5.441	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	185.0	0	SS	0	17.322	0	34.701	0	5.442	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	186.0	0	SS	0	17.313	0	34.700	0	5.443	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	187.0	0	SS	0	17.304	0	34.700	0	5.444	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	188.0	0	SS	0	17.295	0	34.699	0	5.445	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	189.0	0	SS	0	17.282	0	34.698	0	5.447	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	190.0	0	SS	0	17.270	0	34.697	0	5.448	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	191.0	0	SS	0	17.263	0	34.696	0	5.449	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	192.0	0	SS	0	17.254	0	34.696	0	5.450	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	193.0	0	SS	0	17.231	0	34.693	0	5.452	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	194.0	0	SS	0	17.208	0	34.693	0	5.455	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	195.0	0	SS	0	17.200	0	34.692	0	5.456	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	196.0	0	SS	0	17.192	0	34.691	0	5.457	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	197.0	0	SS	0	17.178	0	34.690	0	5.458	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	198.0	0	SS	0	17.172	0	34.690	0	5.459	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	199.0	0	SS	0	17.164	0	34.688	0	5.460	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	200.0	0	SS	0	17.150	0	34.687	0	5.461	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	201.0	0	SS	0	17.138	0	34.686	0	5.462	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	202.0	0	SS	0	17.123	0	34.686	0	5.464	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	203.0	0	SS	0	17.119	0	34.687	0	5.464	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	204.0	0	SS	0	17.101	0	34.685	0	5.466	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	205.0	0	SS	0	17.084	0	34.685	0	5.468	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	206.0	0	SS	0	17.072	0	34.684	0	5.469	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	207.0	0	SS	0	17.058	0	34.683	0	5.471	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	208.0	0	SS	0	17.051	0	34.683	0	5.472	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	209.0	0	SS	0	17.048	0	34.682	0	5.472	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	210.0	0	SS	0	17.044	0	34.682	0	5.472	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	211.0	0	SS	0	17.039	0	34.682	0	5.473	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	212.0	0	SS	0	17.034	0	34.683	0	5.474	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	213.0	0	SS	0	17.028	0	34.682	0	5.474	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	214.0	0	SS	0	17.013	0	34.681	0	5.476	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	215.0	0	SS	0	16.997	0	34.681	0	5.478	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	216.0	0	SS	0	16.989	0	34.681	0	5.478	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	217.0	0	SS	0	16.977	0	34.679	0	5.480	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	218.0	0	SS	0	16.954	0	34.679	0	5.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	219.0	0	SS	0	16.952	0	34.680	0	5.482	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	220.0	0	SS	0	16.950	0	34.680	0	5.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	221.0	0	SS	0	16.949	0	34.681	0	5.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	222.0	0	SS	0	16.947	0	34.682	0	5.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	223.0	0	SS	0	16.947	0	34.682	0	5.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	224.0	0	SS	0	16.942	0	34.681	0	5.483	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	225.0	0	SS	0	16.926	0	34.680	0	5.485	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	226.0	0	SS	0	16.910	0	34.680	0	5.487	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	227.0	0	SS	0	16.906	0	34.680	0	5.487	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	228.0	0	SS	0	16.902	0	34.679	0	5.488	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	229.0	0	SS	0	16.894	0	34.679	0	5.489	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	230.0	0	SS	0	16.895	0	34.679	0	5.488	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	231.0	0	SS	0	16.894	0	34.679	0	5.489	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	232.0	0	SS	0	16.888	0	34.678	0	5.489	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	233.0	0	SS	0	16.876	0	34.678	0	5.491	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	234.0	0	SS	0	16.866	0	34.679	0	5.492	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	235.0	0	SS	0	16.864	0	34.679	0	5.492	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	236.0	0	SS	0	16.859	0	34.678	0	5.492	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	237.0	0	SS	0	16.847	0	34.678	0	5.494	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	238.0	0	SS	0	16.840	0	34.678	0	5.494	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	239.0	0	SS	0	16.833	0	34.678	0	5.495	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	240.0	0	SS	0	16.826	0	34.677	0	5.496	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	241.0	0	SS	0	16.818	0	34.676	0	5.497	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	242.0	0	SS	0	16.803	0	34.674	0	5.499	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	243.0	0	SS	0	16.792	0	34.674	0	5.500	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	244.0	0	SS	0	16.789	0	34.673	0	5.500	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	245.0	0	SS	0	16.791	0	34.672	0	5.500	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	246.0	0	SS	0	16.773	0	34.670	0	5.502	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	247.0	0	SS	0	16.755	0	34.668	0	5.504	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	248.0	0	SS	0	16.747	0	34.668	0	5.505	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	249.0	0	SS	0	16.739	0	34.668	0	5.506	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	250.0	0	SS	0	16.731	0	34.668	0	5.506	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	251.0	0	SS	0	16.724	0	34.668	0	5.507	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	252.0	0	SS	0	16.718	0	34.667	0	5.508	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	253.0	0	SS	0	16.711	0	34.667	0	5.509	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	254.0	0	SS	0	16.703	0	34.667	0	5.509	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	255.0	0	SS	0	16.696	0	34.667	0	5.510	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	256.0	0	SS	0	16.686	0	34.666	0	5.511	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	257.0	0	SS	0	16.678	0	34.665	0	5.512	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	258.0	0	SS	0	16.671	0	34.664	0	5.513	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	259.0	0	SS	0	16.666	0	34.664	0	5.514	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	260.0	0	SS	0	16.661	0	34.665	0	5.514	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	261.0	0	SS	0	16.655	0	34.665	0	5.515	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	262.0	0	SS	0	16.651	0	34.665	0	5.515	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	263.0	0	SS	0	16.645	0	34.664	0	5.516	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	264.0	0	SS	0	16.631	0	34.662	0	5.517	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	265.0	0	SS	0	16.615	0	34.659	0	5.519	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	266.0	0	SS	0	16.603	0	34.658	0	5.521	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	267.0	0	SS	0	16.597	0	34.658	0	5.521	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	268.0	0	SS	0	16.593	0	34.658	0	5.522	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	269.0	0	SS	0	16.589	0	34.657	0	5.522	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	270.0	0	SS	0	16.581	0	34.656	0	5.523	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	271.0	0	SS	0	16.569	0	34.654	0	5.524	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	272.0	0	SS	0	16.557	0	34.653	0	5.526	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	273.0	0	SS	0	16.549	0	34.652	0	5.527	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	274.0	0	SS	0	16.543	0	34.652	0	5.527	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	275.0	0	SS	0	16.538	0	34.652	0	5.528	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	276.0	0	SS	0	16.532	0	34.652	0	5.528	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	277.0	0	SS	0	16.524	0	34.653	0	5.529	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	278.0	0	SS	0	16.519	0	34.654	0	5.530	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	279.0	0	SS	0	16.512	0	34.654	0	5.531	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	280.0	0	SS	0	16.510	0	34.655	0	5.531	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	281.0	0	SS	0	16.513	0	34.657	0	5.530	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	282.0	0	SS	0	16.513	0	34.657	0	5.530	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	283.0	0	SS	0	16.506	0	34.657	0	5.531	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	284.0	0	SS	0	16.489	0	34.654	0	5.533	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	285.0	0	SS	0	16.462	0	34.653	0	5.536	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	286.0	0	SS	0	16.438	0	34.651	0	5.539	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	287.0	0	SS	0	16.423	0	34.649	0	5.540	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	288.0	0	SS	0	16.414	0	34.648	0	5.541	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	289.0	0	SS	0	16.390	0	34.646	0	5.544	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	290.0	0	SS	0	16.355	0	34.642	0	5.548	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	291.0	0	SS	0	16.331	0	34.641	0	5.551	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	292.0	0	SS	0	16.321	0	34.642	0	5.552	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	293.0	0	SS	0	16.316	0	34.644	0	5.552	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	294.0	0	SS	0	16.312	0	34.645	0	5.553	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	295.0	0	SS	0	16.305	0	34.646	0	5.553	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	296.0	0	SS	0	16.300	0	34.646	0	5.554	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	297.0	0	SS	0	16.295	0	34.644	0	5.554	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	298.0	0	SS	0	16.285	0	34.643	0	5.556	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	299.0	0	SS	0	16.274	0	34.643	0	5.557	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	300.0	0	SS	0	16.262	0	34.643	0	5.558	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	301.0	0	SS	0	16.250	0	34.642	0	5.560	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	302.0	0	SS	0	16.240	0	34.641	0	5.561	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	303.0	0	SS	0	16.232	0	34.640	0	5.561	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	304.0	0	SS	0	16.217	0	34.639	0	5.563	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	305.0	0	SS	0	16.206	0	34.639	0	5.564	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	306.0	0	SS	0	16.203	0	34.639	0	5.565	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	307.0	0	SS	0	16.199	0	34.638	0	5.565	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	308.0	0	SS	0	16.190	0	34.637	0	5.566	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	309.0	0	SS	0	16.183	0	34.637	0	5.567	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	310.0	0	SS	0	16.173	0	34.635	0	5.568	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	311.0	0	SS	0	16.163	0	34.634	0	5.569	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	312.0	0	SS	0	16.138	0	34.629	0	5.572	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	313.0	0	SS	0	16.084	0	34.624	0	5.578	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	314.0	0	SS	0	16.040	0	34.620	0	5.583	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	315.0	0	SS	0	16.006	0	34.617	0	5.587	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	316.0	0	SS	0	15.987	0	34.615	0	5.589	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	317.0	0	SS	0	15.954	0	34.612	0	5.593	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	318.0	0	SS	0	15.937	0	34.611	0	5.595	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	319.0	0	SS	0	15.926	0	34.610	0	5.596	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	320.0	0	SS	0	15.908	0	34.608	0	5.598	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	321.0	0	SS	0	15.894	0	34.608	0	5.600	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	322.0	0	SS	0	15.879	0	34.606	0	5.602	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	323.0	0	SS	0	15.865	0	34.605	0	5.603	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	324.0	0	SS	0	15.858	0	34.605	0	5.604	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	325.0	0	SS	0	15.854	0	34.605	0	5.604	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	326.0	0	SS	0	15.851	0	34.605	0	5.605	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	327.0	0	SS	0	15.851	0	34.605	0	5.605	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	328.0	0	SS	0	15.850	0	34.604	0	5.605	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	329.0	0	SS	0	15.844	0	34.602	0	5.606	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	330.0	0	SS	0	15.809	0	34.600	0	5.610	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	331.0	0	SS	0	15.782	0	34.598	0	5.613	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	332.0	0	SS	0	15.763	0	34.597	0	5.615	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	333.0	0	SS	0	15.749	0	34.596	0	5.616	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	334.0	0	SS	0	15.740	0	34.595	0	5.618	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	335.0	0	SS	0	15.728	0	34.594	0	5.619	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	336.0	0	SS	0	15.712	0	34.593	0	5.621	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	337.0	0	SS	0	15.693	0	34.591	0	5.623	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	338.0	0	SS	0	15.666	0	34.588	0	5.626	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	339.0	0	SS	0	15.612	0	34.583	0	5.632	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	340.0	0	SS	0	15.554	0	34.579	0	5.639	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	341.0	0	SS	0	15.527	0	34.578	0	5.642	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	342.0	0	SS	0	15.519	0	34.578	0	5.643	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	343.0	0	SS	0	15.517	0	34.578	0	5.643	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	344.0	0	SS	0	15.516	0	34.577	0	5.643	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	345.0	0	SS	0	15.512	0	34.577	0	5.644	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	346.0	0	SS	0	15.503	0	34.576	0	5.645	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	347.0	0	SS	0	15.477	0	34.573	0	5.648	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	348.0	0	SS	0	15.423	0	34.571	0	5.654	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	349.0	0	SS	0	15.399	0	34.569	0	5.657	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	350.0	0	SS	0	15.375	0	34.566	0	5.659	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	351.0	0	SS	0	15.334	0	34.562	0	5.664	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	352.0	0	SS	0	15.303	0	34.561	0	5.668	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	353.0	0	SS	0	15.276	0	34.558	0	5.671	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	354.0	0	SS	0	15.248	0	34.556	0	5.674	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	355.0	0	SS	0	15.217	0	34.551	0	5.678	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	356.0	0	SS	0	15.127	0	34.547	0	5.688	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	357.0	0	SS	0	15.089	0	34.545	0	5.693	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	358.0	0	SS	0	15.069	0	34.543	0	5.695	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	359.0	0	SS	0	15.039	0	34.540	0	5.699	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	360.0	0	SS	0	15.016	0	34.540	0	5.701	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	361.0	0	SS	0	14.998	0	34.539	0	5.703	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	362.0	0	SS	0	14.983	0	34.537	0	5.705	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	363.0	0	SS	0	14.950	0	34.535	0	5.709	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	364.0	0	SS	0	14.914	0	34.531	0	5.713	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	365.0	0	SS	0	14.886	0	34.532	0	5.716	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	366.0	0	SS	0	14.884	0	34.532	0	5.717	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	367.0	0	SS	0	14.884	0	34.532	0	5.717	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	368.0	0	SS	0	14.884	0	34.532	0	5.717	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	369.0	0	SS	0	14.883	0	34.532	0	5.717	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	370.0	0	SS	0	14.879	0	34.532	0	5.717	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	371.0	0	SS	0	14.877	0	34.531	0	5.717	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	372.0	0	SS	0	14.875	0	34.531	0	5.718	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	373.0	0	SS	0	14.872	0	34.531	0	5.718	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	374.0	0	SS	0	14.868	0	34.532	0	5.719	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	375.0	0	SS	0	14.866	0	34.532	0	5.719	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	376.0	0	SS	0	14.866	0	34.531	0	5.719	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	377.0	0	SS	0	14.867	0	34.531	0	5.719	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	378.0	0	SS	0	14.867	0	34.531	0	5.719	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	379.0	0	SS	0	14.858	0	34.532	0	5.720	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	380.0	0	SS	0	14.842	0	34.530	0	5.722	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	381.0	0	SS	0	14.825	0	34.527	0	5.724	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	382.0	0	SS	0	14.798	0	34.521	0	5.727	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	383.0	0	SS	0	14.744	0	34.519	0	5.733	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	384.0	0	SS	0	14.701	0	34.517	0	5.738	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	385.0	0	SS	0	14.680	0	34.516	0	5.741	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	386.0	0	SS	0	14.652	0	34.514	0	5.744	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	387.0	0	SS	0	14.624	0	34.513	0	5.747	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	388.0	0	SS	0	14.611	0	34.513	0	5.749	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	389.0	0	SS	0	14.607	0	34.513	0	5.749	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	390.0	0	SS	0	14.608	0	34.513	0	5.749	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	391.0	0	SS	0	14.605	0	34.512	0	5.750	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	392.0	0	SS	0	14.592	0	34.511	0	5.751	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	393.0	0	SS	0	14.570	0	34.509	0	5.754	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	394.0	0	SS	0	14.552	0	34.508	0	5.756	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	395.0	0	SS	0	14.547	0	34.508	0	5.757	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	396.0	0	SS	0	14.537	0	34.507	0	5.758	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	397.0	0	SS	0	14.514	0	34.505	0	5.761	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	398.0	0	SS	0	14.493	0	34.503	0	5.763	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	399.0	0	SS	0	14.491	0	34.503	0	5.763	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	400.0	0	SS	0	14.488	0	34.503	0	5.764	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	401.0	0	SS	0	14.481	0	34.502	0	5.765	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	402.0	0	SS	0	14.473	0	34.502	0	5.765	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	403.0	0	SS	0	14.470	0	34.502	0	5.766	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	404.0	0	SS	0	14.463	0	34.501	0	5.767	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	405.0	0	SS	0	14.446	0	34.499	0	5.769	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	406.0	0	SS	0	14.414	0	34.496	0	5.773	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	407.0	0	SS	0	14.382	0	34.494	0	5.776	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	408.0	0	SS	0	14.336	0	34.490	0	5.782	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	409.0	0	SS	0	14.273	0	34.486	0	5.790	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	410.0	0	SS	0	14.221	0	34.483	0	5.796	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	411.0	0	SS	0	14.194	0	34.481	0	5.799	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	412.0	0	SS	0	14.179	0	34.480	0	5.801	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	413.0	0	SS	0	14.160	0	34.477	0	5.803	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	414.0	0	SS	0	14.121	0	34.475	0	5.808	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	415.0	0	SS	0	14.080	0	34.473	0	5.813	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	416.0	0	SS	0	14.058	0	34.472	0	5.816	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	417.0	0	SS	0	14.043	0	34.471	0	5.817	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	418.0	0	SS	0	14.021	0	34.468	0	5.820	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	419.0	0	SS	0	13.990	0	34.466	0	5.824	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	420.0	0	SS	0	13.966	0	34.466	0	5.827	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	421.0	0	SS	0	13.959	0	34.465	0	5.828	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	422.0	0	SS	0	13.951	0	34.464	0	5.829	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	423.0	0	SS	0	13.939	0	34.465	0	5.830	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	424.0	0	SS	0	13.931	0	34.465	0	5.831	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	425.0	0	SS	0	13.928	0	34.464	0	5.831	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	426.0	0	SS	0	13.927	0	34.463	0	5.832	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	427.0	0	SS	0	13.923	0	34.464	0	5.832	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	428.0	0	SS	0	13.918	0	34.464	0	5.833	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	429.0	0	SS	0	13.913	0	34.463	0	5.833	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	430.0	0	SS	0	13.898	0	34.461	0	5.835	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	431.0	0	SS	0	13.873	0	34.458	0	5.838	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	432.0	0	SS	0	13.836	0	34.456	0	5.843	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	433.0	0	SS	0	13.790	0	34.452	0	5.848	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	434.0	0	SS	0	13.759	0	34.451	0	5.852	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	435.0	0	SS	0	13.747	0	34.450	0	5.854	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	436.0	0	SS	0	13.745	0	34.450	0	5.854	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	437.0	0	SS	0	13.742	0	34.450	0	5.854	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	438.0	0	SS	0	13.739	0	34.451	0	5.855	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	439.0	0	SS	0	13.736	0	34.451	0	5.855	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	440.0	0	SS	0	13.734	0	34.451	0	5.855	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	441.0	0	SS	0	13.733	0	34.451	0	5.855	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	442.0	0	SS	0	13.731	0	34.450	0	5.855	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	443.0	0	SS	0	13.725	0	34.449	0	5.856	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	444.0	0	SS	0	13.673	0	34.440	0	5.863	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	445.0	0	SS	0	13.597	0	34.446	0	5.872	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	446.0	0	SS	0	13.541	0	34.449	0	5.879	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	447.0	0	SS	0	13.492	0	34.437	0	5.885	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	448.0	0	SS	0	13.427	0	34.428	0	5.893	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	449.0	0	SS	0	13.321	0	34.429	0	5.906	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	450.0	0	SS	0	13.213	0	34.422	0	5.920	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	451.0	0	SS	0	13.159	0	34.410	0	5.927	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	452.0	0	SS	0	13.134	0	34.407	0	5.930	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	453.0	0	SS	0	13.096	0	34.406	0	5.935	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	454.0	0	SS	0	13.068	0	34.404	0	5.938	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	455.0	0	SS	0	13.054	0	34.403	0	5.940	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	456.0	0	SS	0	13.038	0	34.403	0	5.942	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	457.0	0	SS	0	13.014	0	34.402	0	5.945	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	458.0	0	SS	0	12.972	0	34.398	0	5.950	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	459.0	0	SS	0	12.941	0	34.395	0	5.954	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	460.0	0	SS	0	12.922	0	34.391	0	5.957	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	461.0	0	SS	0	12.882	0	34.384	0	5.962	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	462.0	0	SS	0	12.848	0	34.386	0	5.966	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	463.0	0	SS	0	12.818	0	34.386	0	5.970	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	464.0	0	SS	0	12.799	0	34.385	0	5.972	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	465.0	0	SS	0	12.784	0	34.384	0	5.974	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	466.0	0	SS	0	12.764	0	34.381	0	5.977	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	467.0	0	SS	0	12.735	0	34.379	0	5.980	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	468.0	0	SS	0	12.704	0	34.378	0	5.984	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	469.0	0	SS	0	12.682	0	34.376	0	5.987	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	470.0	0	SS	0	12.669	0	34.376	0	5.989	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	471.0	0	SS	0	12.648	0	34.374	0	5.992	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	472.0	0	SS	0	12.623	0	34.373	0	5.995	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	473.0	0	SS	0	12.612	0	34.373	0	5.996	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	474.0	0	SS	0	12.604	0	34.372	0	5.997	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	475.0	0	SS	0	12.587	0	34.371	0	5.999	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	476.0	0	SS	0	12.567	0	34.369	0	6.002	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	477.0	0	SS	0	12.550	0	34.368	0	6.004	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	478.0	0	SS	0	12.526	0	34.365	0	6.007	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	479.0	0	SS	0	12.478	0	34.361	0	6.014	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	480.0	0	SS	0	12.440	0	34.364	0	6.018	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	481.0	0	SS	0	12.315	0	34.375	0	6.034	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	482.0	0	SS	0	12.237	0	34.364	0	6.044	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	483.0	0	SS	0	12.197	0	34.347	0	6.050	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	484.0	0	SS	0	12.181	0	34.341	0	6.052	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	485.0	0	SS	0	12.158	0	34.339	0	6.055	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	486.0	0	SS	0	12.130	0	34.338	0	6.059	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	487.0	0	SS	0	12.101	0	34.338	0	6.062	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	488.0	0	SS	0	12.084	0	34.336	0	6.065	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	489.0	0	SS	0	12.061	0	34.335	0	6.068	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	490.0	0	SS	0	12.050	0	34.334	0	6.069	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	491.0	0	SS	0	12.043	0	34.334	0	6.070	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	492.0	0	SS	0	12.040	0	34.334	0	6.070	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	493.0	0	SS	0	12.037	0	34.334	0	6.071	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	494.0	0	SS	0	12.037	0	34.334	0	6.071	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	495.0	0	SS	0	12.034	0	34.334	0	6.071	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	496.0	0	SS	0	12.026	0	34.334	0	6.072	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	497.0	0	SS	0	12.018	0	34.333	0	6.073	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	498.0	0	SS	0	12.007	0	34.331	0	6.075	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	499.0	0	SS	0	11.991	0	34.331	0	6.077	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	500.0	0	SS	0	11.982	0	34.330	0	6.078	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	501.0	0	SS	0	11.972	0	34.331	0	6.079	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	502.0	0	SS	0	11.967	0	34.331	0	6.080	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	503.0	0	SS	0	11.958	0	34.328	0	6.081	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	504.0	0	SS	0	11.929	0	34.323	0	6.085	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	505.0	0	SS	0	11.853	0	34.318	0	6.095	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	506.0	0	SS	0	11.776	0	34.315	0	6.105	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	507.0	0	SS	0	11.718	0	34.311	0	6.113	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	508.0	0	SS	0	11.658	0	34.307	0	6.121	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	509.0	0	SS	0	11.612	0	34.306	0	6.127	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	510.0	0	SS	0	11.585	0	34.303	0	6.131	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	511.0	0	SS	0	11.572	0	34.303	0	6.132	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	512.0	0	SS	0	11.562	0	34.302	0	6.134	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	513.0	0	SS	0	11.553	0	34.302	0	6.135	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	514.0	0	SS	0	11.548	0	34.302	0	6.136	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	515.0	0	SS	0	11.541	0	34.302	0	6.137	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	516.0	0	SS	0	11.533	0	34.301	0	6.138	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	517.0	0	SS	0	11.525	0	34.300	0	6.139	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	518.0	0	SS	0	11.509	0	34.298	0	6.141	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	519.0	0	SS	0	11.477	0	34.296	0	6.145	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	520.0	0	SS	0	11.438	0	34.293	0	6.150	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	521.0	0	SS	0	11.403	0	34.292	0	6.155	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	522.0	0	SS	0	11.381	0	34.289	0	6.158	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	523.0	0	SS	0	11.355	0	34.287	0	6.162	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	524.0	0	SS	0	11.325	0	34.285	0	6.166	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	525.0	0	SS	0	11.285	0	34.283	0	6.171	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	526.0	0	SS	0	11.268	0	34.282	0	6.173	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	527.0	0	SS	0	11.255	0	34.281	0	6.175	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	528.0	0	SS	0	11.239	0	34.280	0	6.177	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	529.0	0	SS	0	11.225	0	34.279	0	6.179	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	530.0	0	SS	0	11.205	0	34.277	0	6.182	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	531.0	0	SS	0	11.178	0	34.275	0	6.186	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	532.0	0	SS	0	11.143	0	34.272	0	6.190	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	533.0	0	SS	0	11.120	0	34.272	0	6.193	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	534.0	0	SS	0	11.107	0	34.271	0	6.195	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	535.0	0	SS	0	11.084	0	34.269	0	6.198	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	536.0	0	SS	0	11.052	0	34.267	0	6.203	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	537.0	0	SS	0	11.039	0	34.266	0	6.205	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	538.0	0	SS	0	11.036	0	34.266	0	6.205	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	539.0	0	SS	0	11.031	0	34.265	0	6.206	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	540.0	0	SS	0	11.023	0	34.264	0	6.207	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	541.0	0	SS	0	11.011	0	34.262	0	6.208	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	542.0	0	SS	0	10.988	0	34.256	0	6.212	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	543.0	0	SS	0	10.934	0	34.252	0	6.219	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	544.0	0	SS	0	10.862	0	34.253	0	6.229	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	545.0	0	SS	0	10.829	0	34.252	0	6.233	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	546.0	0	SS	0	10.822	0	34.251	0	6.234	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	547.0	0	SS	0	10.815	0	34.250	0	6.235	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	548.0	0	SS	0	10.805	0	34.250	0	6.237	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	549.0	0	SS	0	10.796	0	34.250	0	6.238	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	550.0	0	SS	0	10.790	0	34.249	0	6.239	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	551.0	0	SS	0	10.785	0	34.249	0	6.239	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	552.0	0	SS	0	10.781	0	34.249	0	6.240	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	553.0	0	SS	0	10.777	0	34.249	0	6.241	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	554.0	0	SS	0	10.769	0	34.249	0	6.242	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	555.0	0	SS	0	10.763	0	34.248	0	6.242	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	556.0	0	SS	0	10.757	0	34.248	0	6.243	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	557.0	0	SS	0	10.744	0	34.247	0	6.245	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	558.0	0	SS	0	10.715	0	34.245	0	6.249	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	559.0	0	SS	0	10.671	0	34.242	0	6.255	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	560.0	0	SS	0	10.601	0	34.234	0	6.265	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	561.0	0	SS	0	10.524	0	34.231	0	6.276	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	562.0	0	SS	0	10.471	0	34.230	0	6.283	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	563.0	0	SS	0	10.439	0	34.225	0	6.287	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	564.0	0	SS	0	10.372	0	34.221	0	6.297	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	565.0	0	SS	0	10.318	0	34.219	0	6.304	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	566.0	0	SS	0	10.286	0	34.218	0	6.309	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	567.0	0	SS	0	10.261	0	34.218	0	6.312	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	568.0	0	SS	0	10.245	0	34.215	0	6.315	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	569.0	0	SS	0	10.230	0	34.215	0	6.317	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	570.0	0	SS	0	10.221	0	34.214	0	6.318	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	571.0	0	SS	0	10.210	0	34.214	0	6.319	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	572.0	0	SS	0	10.198	0	34.212	0	6.321	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	573.0	0	SS	0	10.189	0	34.212	0	6.323	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	574.0	0	SS	0	10.185	0	34.211	0	6.323	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	575.0	0	SS	0	10.182	0	34.211	0	6.324	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	576.0	0	SS	0	10.180	0	34.212	0	6.324	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	577.0	0	SS	0	10.171	0	34.213	0	6.325	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	578.0	0	SS	0	10.161	0	34.213	0	6.326	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	579.0	0	SS	0	10.158	0	34.211	0	6.327	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	580.0	0	SS	0	10.155	0	34.210	0	6.327	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	581.0	0	SS	0	10.153	0	34.210	0	6.328	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	582.0	0	SS	0	10.153	0	34.210	0	6.328	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	583.0	0	SS	0	10.153	0	34.210	0	6.328	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	584.0	0	SS	0	10.154	0	34.210	0	6.327	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	585.0	0	SS	0	10.153	0	34.210	0	6.328	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	586.0	0	SS	0	10.153	0	34.210	0	6.328	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	587.0	0	SS	0	10.146	0	34.209	0	6.329	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	588.0	0	SS	0	10.135	0	34.208	0	6.330	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	589.0	0	SS	0	10.126	0	34.208	0	6.331	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	590.0	0	SS	0	10.119	0	34.207	0	6.332	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	591.0	0	SS	0	10.094	0	34.204	0	6.336	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	592.0	0	SS	0	10.056	0	34.203	0	6.341	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	593.0	0	SS	0	10.043	0	34.202	0	6.343	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	594.0	0	SS	0	10.015	0	34.198	0	6.347	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	595.0	0	SS	0	9.974	0	34.194	0	6.353	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	596.0	0	SS	0	9.915	0	34.192	0	6.361	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	597.0	0	SS	0	9.891	0	34.195	0	6.365	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	598.0	0	SS	0	9.834	0	34.195	0	6.373	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	599.0	0	SS	0	9.799	0	34.185	0	6.378	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	600.0	0	SS	0	9.747	0	34.177	0	6.386	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	601.0	0	SS	0	9.696	0	34.178	0	6.393	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	602.0	0	SS	0	9.677	0	34.178	0	6.396	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	603.0	0	SS	0	9.658	0	34.176	0	6.398	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	604.0	0	SS	0	9.639	0	34.176	0	6.401	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	605.0	0	SS	0	9.629	0	34.175	0	6.403	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	606.0	0	SS	0	9.624	0	34.175	0	6.403	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	607.0	0	SS	0	9.623	0	34.176	0	6.403	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	608.0	0	SS	0	9.616	0	34.177	0	6.404	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	609.0	0	SS	0	9.607	0	34.174	0	6.406	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	610.0	0	SS	0	9.581	0	34.170	0	6.410	0
JG4357_2004917	012	C	09/20/2004	12:47	142.3333	27.8333	0	611.0	0	SS	0	9.554	0	34.166	0	6.414	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	0.0	0	SS	0	28.154	0	34.671	0	4.492	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	1.0	0	SS	0	28.223	0	34.473	0	4.492	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	2.0	0	SS	0	28.230	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	3.0	0	SS	0	28.230	0	34.902	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	4.0	0	SS	0	28.232	0	34.902	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	5.0	0	SS	0	28.235	0	34.902	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	6.0	0	SS	0	28.237	0	34.902	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	7.0	0	SS	0	28.240	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	8.0	0	SS	0	28.239	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	9.0	0	SS	0	28.238	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	10.0	0	SS	0	28.239	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	11.0	0	SS	0	28.239	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	12.0	0	SS	0	28.239	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	13.0	0	SS	0	28.239	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	14.0	0	SS	0	28.241	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	15.0	0	SS	0	28.242	0	34.900	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	16.0	0	SS	0	28.242	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	17.0	0	SS	0	28.240	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	18.0	0	SS	0	28.239	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	19.0	0	SS	0	28.239	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	20.0	0	SS	0	28.241	0	34.900	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	21.0	0	SS	0	28.240	0	34.900	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	22.0	0	SS	0	28.241	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	23.0	0	SS	0	28.242	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	24.0	0	SS	0	28.241	0	34.901	0	4.480	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	25.0	0	SS	0	28.243	0	34.901	0	4.479	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	26.0	0	SS	0	28.245	0	34.900	0	4.479	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	27.0	0	SS	0	28.246	0	34.901	0	4.479	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	28.0	0	SS	0	28.248	0	34.900	0	4.479	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	29.0	0	SS	0	28.248	0	34.900	0	4.479	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	30.0	0	SS	0	28.246	0	34.900	0	4.479	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	31.0	0	SS	0	28.227	0	34.899	0	4.481	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	32.0	0	SS	0	28.154	0	34.908	0	4.486	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	33.0	0	SS	0	28.114	0	34.905	0	4.489	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	34.0	0	SS	0	28.032	0	34.910	0	4.495	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	35.0	0	SS	0	27.974	0	34.913	0	4.499	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	36.0	0	SS	0	27.939	0	34.912	0	4.501	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	37.0	0	SS	0	27.897	0	34.909	0	4.505	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	38.0	0	SS	0	27.820	0	34.897	0	4.511	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	39.0	0	SS	0	27.707	0	34.880	0	4.519	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	40.0	0	SS	0	27.534	0	34.855	0	4.533	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	41.0	0	SS	0	27.346	0	34.896	0	4.546	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	42.0	0	SS	0	27.197	0	34.885	0	4.557	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	43.0	0	SS	0	27.042	0	34.890	0	4.569	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	44.0	0	SS	0	26.858	0	34.896	0	4.583	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	45.0	0	SS	0	26.690	0	34.865	0	4.596	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	46.0	0	SS	0	26.459	0	34.844	0	4.615	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	47.0	0	SS	0	26.186	0	34.830	0	4.636	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	48.0	0	SS	0	25.958	0	34.838	0	4.654	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	49.0	0	SS	0	25.832	0	34.858	0	4.663	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	50.0	0	SS	0	25.818	0	34.857	0	4.664	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	51.0	0	SS	0	25.810	0	34.857	0	4.665	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	52.0	0	SS	0	25.802	0	34.859	0	4.666	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	53.0	0	SS	0	25.793	0	34.859	0	4.666	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	54.0	0	SS	0	25.766	0	34.862	0	4.668	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	55.0	0	SS	0	25.694	0	34.867	0	4.674	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	56.0	0	SS	0	25.607	0	34.863	0	4.681	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	57.0	0	SS	0	25.567	0	34.857	0	4.684	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	58.0	0	SS	0	25.558	0	34.855	0	4.685	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	59.0	0	SS	0	25.546	0	34.855	0	4.686	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	60.0	0	SS	0	25.523	0	34.853	0	4.688	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	61.0	0	SS	0	25.465	0	34.847	0	4.693	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	62.0	0	SS	0	25.415	0	34.856	0	4.696	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	63.0	0	SS	0	25.385	0	34.856	0	4.699	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	64.0	0	SS	0	25.325	0	34.854	0	4.704	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	65.0	0	SS	0	25.172	0	34.853	0	4.716	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	66.0	0	SS	0	25.013	0	34.857	0	4.729	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	67.0	0	SS	0	24.890	0	34.847	0	4.739	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	68.0	0	SS	0	24.731	0	34.853	0	4.752	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	69.0	0	SS	0	24.614	0	34.856	0	4.761	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	70.0	0	SS	0	24.499	0	34.856	0	4.770	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	71.0	0	SS	0	24.445	0	34.852	0	4.775	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	72.0	0	SS	0	24.338	0	34.851	0	4.784	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	73.0	0	SS	0	24.209	0	34.850	0	4.795	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	74.0	0	SS	0	24.012	0	34.846	0	4.811	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	75.0	0	SS	0	23.920	0	34.844	0	4.819	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	76.0	0	SS	0	23.785	0	34.844	0	4.830	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	77.0	0	SS	0	23.708	0	34.845	0	4.837	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	78.0	0	SS	0	23.625	0	34.845	0	4.844	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	79.0	0	SS	0	23.495	0	34.845	0	4.855	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	80.0	0	SS	0	23.426	0	34.837	0	4.861	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	81.0	0	SS	0	23.315	0	34.835	0	4.870	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	82.0	0	SS	0	23.227	0	34.835	0	4.878	0
JG4357_2004917	013	B	09/20/2004	14:45	142.0000	27.8333	0	83.0	0	SS	0	23.168	0	34.835	0	4.883	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	0.0	0	SS	0	27.197	0	28.047	0	4.735	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	1.0	0	SS	0	27.573	0	34.408	0	4.541	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	2.0	0	SS	0	27.578	0	34.915	0	4.528	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	3.0	0	SS	0	27.585	0	34.913	0	4.528	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	4.0	0	SS	0	27.593	0	34.912	0	4.527	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	5.0	0	SS	0	27.595	0	34.911	0	4.527	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	6.0	0	SS	0	27.595	0	34.910	0	4.527	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	7.0	0	SS	0	27.591	0	34.910	0	4.527	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	8.0	0	SS	0	27.587	0	34.910	0	4.528	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	9.0	0	SS	0	27.588	0	34.910	0	4.528	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	10.0	0	SS	0	27.591	0	34.910	0	4.527	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	11.0	0	SS	0	27.593	0	34.909	0	4.527	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	12.0	0	SS	0	27.581	0	34.907	0	4.528	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	13.0	0	SS	0	27.543	0	34.908	0	4.531	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	14.0	0	SS	0	27.510	0	34.906	0	4.534	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	15.0	0	SS	0	27.496	0	34.906	0	4.534	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	16.0	0	SS	0	27.472	0	34.902	0	4.536	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	17.0	0	SS	0	27.380	0	34.898	0	4.543	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	18.0	0	SS	0	27.168	0	34.880	0	4.560	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	19.0	0	SS	0	26.800	0	34.879	0	4.588	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	20.0	0	SS	0	26.556	0	34.866	0	4.607	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	21.0	0	SS	0	26.283	0	34.867	0	4.628	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	22.0	0	SS	0	26.156	0	34.863	0	4.638	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	23.0	0	SS	0	26.023	0	34.860	0	4.648	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	24.0	0	SS	0	25.952	0	34.856	0	4.654	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	25.0	0	SS	0	25.818	0	34.852	0	4.664	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	26.0	0	SS	0	25.762	0	34.855	0	4.669	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	27.0	0	SS	0	25.728	0	34.856	0	4.672	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	28.0	0	SS	0	25.646	0	34.855	0	4.678	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	29.0	0	SS	0	25.615	0	34.854	0	4.680	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	30.0	0	SS	0	25.596	0	34.855	0	4.682	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	31.0	0	SS	0	25.571	0	34.853	0	4.684	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	32.0	0	SS	0	25.526	0	34.854	0	4.688	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	33.0	0	SS	0	25.502	0	34.854	0	4.689	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	34.0	0	SS	0	25.482	0	34.854	0	4.691	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	35.0	0	SS	0	25.477	0	34.855	0	4.691	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	36.0	0	SS	0	25.474	0	34.855	0	4.692	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	37.0	0	SS	0	25.467	0	34.856	0	4.692	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	38.0	0	SS	0	25.456	0	34.856	0	4.693	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	39.0	0	SS	0	25.445	0	34.856	0	4.694	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	40.0	0	SS	0	25.439	0	34.856	0	4.694	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	41.0	0	SS	0	25.436	0	34.856	0	4.695	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	42.0	0	SS	0	25.438	0	34.857	0	4.694	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	43.0	0	SS	0	25.439	0	34.856	0	4.694	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	44.0	0	SS	0	25.433	0	34.857	0	4.695	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	45.0	0	SS	0	25.434	0	34.857	0	4.695	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	46.0	0	SS	0	25.432	0	34.857	0	4.695	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	47.0	0	SS	0	25.426	0	34.857	0	4.695	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	48.0	0	SS	0	25.421	0	34.857	0	4.696	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	49.0	0	SS	0	25.406	0	34.857	0	4.697	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	50.0	0	SS	0	25.383	0	34.856	0	4.699	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	51.0	0	SS	0	25.352	0	34.859	0	4.701	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	52.0	0	SS	0	25.349	0	34.855	0	4.702	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	53.0	0	SS	0	25.256	0	34.848	0	4.709	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	54.0	0	SS	0	24.908	0	34.837	0	4.738	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	55.0	0	SS	0	24.543	0	34.844	0	4.767	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	56.0	0	SS	0	24.443	0	34.845	0	4.775	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	57.0	0	SS	0	24.420	0	34.844	0	4.777	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	58.0	0	SS	0	24.399	0	34.844	0	4.779	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	59.0	0	SS	0	24.359	0	34.839	0	4.783	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	60.0	0	SS	0	24.238	0	34.833	0	4.793	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	61.0	0	SS	0	24.068	0	34.834	0	4.807	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	62.0	0	SS	0	23.976	0	34.831	0	4.814	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	63.0	0	SS	0	23.871	0	34.827	0	4.823	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	64.0	0	SS	0	23.722	0	34.822	0	4.836	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	65.0	0	SS	0	23.541	0	34.825	0	4.851	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	66.0	0	SS	0	23.435	0	34.821	0	4.860	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	67.0	0	SS	0	23.325	0	34.822	0	4.870	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	68.0	0	SS	0	23.254	0	34.822	0	4.876	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	69.0	0	SS	0	23.152	0	34.817	0	4.885	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	70.0	0	SS	0	22.963	0	34.812	0	4.901	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	71.0	0	SS	0	22.767	0	34.815	0	4.918	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	72.0	0	SS	0	22.664	0	34.816	0	4.927	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	73.0	0	SS	0	22.596	0	34.816	0	4.933	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	74.0	0	SS	0	22.538	0	34.816	0	4.938	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	75.0	0	SS	0	22.459	0	34.815	0	4.945	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	76.0	0	SS	0	22.371	0	34.814	0	4.953	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	77.0	0	SS	0	22.292	0	34.815	0	4.960	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	78.0	0	SS	0	22.216	0	34.810	0	4.966	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	79.0	0	SS	0	22.096	0	34.809	0	4.977	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	80.0	0	SS	0	22.001	0	34.811	0	4.986	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	81.0	0	SS	0	21.946	0	34.809	0	4.991	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	82.0	0	SS	0	21.885	0	34.811	0	4.996	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	83.0	0	SS	0	21.843	0	34.812	0	5.000	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	84.0	0	SS	0	21.813	0	34.812	0	5.002	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	85.0	0	SS	0	21.793	0	34.812	0	5.004	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	86.0	0	SS	0	21.773	0	34.812	0	5.006	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	87.0	0	SS	0	21.752	0	34.812	0	5.008	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	88.0	0	SS	0	21.712	0	34.810	0	5.012	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	89.0	0	SS	0	21.655	0	34.811	0	5.017	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	90.0	0	SS	0	21.637	0	34.812	0	5.018	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	91.0	0	SS	0	21.634	0	34.812	0	5.019	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	92.0	0	SS	0	21.632	0	34.812	0	5.019	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	93.0	0	SS	0	21.627	0	34.811	0	5.019	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	94.0	0	SS	0	21.620	0	34.811	0	5.020	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	95.0	0	SS	0	21.612	0	34.812	0	5.021	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	96.0	0	SS	0	21.607	0	34.812	0	5.021	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	97.0	0	SS	0	21.594	0	34.811	0	5.022	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	98.0	0	SS	0	21.574	0	34.811	0	5.024	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	99.0	0	SS	0	21.556	0	34.811	0	5.026	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	100.0	0	SS	0	21.536	0	34.811	0	5.027	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	101.0	0	SS	0	21.514	0	34.810	0	5.029	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	102.0	0	SS	0	21.485	0	34.810	0	5.032	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	103.0	0	SS	0	21.463	0	34.810	0	5.034	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	104.0	0	SS	0	21.446	0	34.810	0	5.036	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	105.0	0	SS	0	21.423	0	34.809	0	5.038	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	106.0	0	SS	0	21.400	0	34.810	0	5.040	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	107.0	0	SS	0	21.383	0	34.810	0	5.041	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	108.0	0	SS	0	21.364	0	34.809	0	5.043	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	109.0	0	SS	0	21.340	0	34.809	0	5.045	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	110.0	0	SS	0	21.324	0	34.809	0	5.047	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	111.0	0	SS	0	21.308	0	34.808	0	5.048	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	112.0	0	SS	0	21.281	0	34.808	0	5.051	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	113.0	0	SS	0	21.250	0	34.807	0	5.054	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	114.0	0	SS	0	21.203	0	34.806	0	5.058	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	115.0	0	SS	0	21.118	0	34.804	0	5.066	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	116.0	0	SS	0	21.007	0	34.801	0	5.076	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	117.0	0	SS	0	20.876	0	34.799	0	5.088	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	118.0	0	SS	0	20.773	0	34.800	0	5.098	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	119.0	0	SS	0	20.710	0	34.800	0	5.104	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	120.0	0	SS	0	20.644	0	34.798	0	5.110	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	121.0	0	SS	0	20.560	0	34.795	0	5.118	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	122.0	0	SS	0	20.436	0	34.793	0	5.130	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	123.0	0	SS	0	20.328	0	34.795	0	5.140	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	124.0	0	SS	0	20.289	0	34.796	0	5.143	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	125.0	0	SS	0	20.275	0	34.795	0	5.145	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	126.0	0	SS	0	20.258	0	34.795	0	5.146	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	127.0	0	SS	0	20.240	0	34.796	0	5.148	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	128.0	0	SS	0	20.227	0	34.796	0	5.149	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	129.0	0	SS	0	20.200	0	34.794	0	5.152	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	130.0	0	SS	0	20.152	0	34.793	0	5.156	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	131.0	0	SS	0	20.110	0	34.793	0	5.160	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	132.0	0	SS	0	20.075	0	34.793	0	5.164	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	133.0	0	SS	0	20.041	0	34.792	0	5.167	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	134.0	0	SS	0	20.003	0	34.791	0	5.171	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	135.0	0	SS	0	19.974	0	34.791	0	5.173	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	136.0	0	SS	0	19.947	0	34.789	0	5.176	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	137.0	0	SS	0	19.914	0	34.788	0	5.179	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	138.0	0	SS	0	19.881	0	34.787	0	5.183	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	139.0	0	SS	0	19.856	0	34.787	0	5.185	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	140.0	0	SS	0	19.834	0	34.785	0	5.187	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	141.0	0	SS	0	19.801	0	34.786	0	5.190	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	142.0	0	SS	0	19.779	0	34.786	0	5.192	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	143.0	0	SS	0	19.769	0	34.785	0	5.193	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	144.0	0	SS	0	19.762	0	34.785	0	5.194	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	145.0	0	SS	0	19.756	0	34.785	0	5.195	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	146.0	0	SS	0	19.752	0	34.785	0	5.195	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	147.0	0	SS	0	19.751	0	34.785	0	5.195	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	148.0	0	SS	0	19.751	0	34.786	0	5.195	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	149.0	0	SS	0	19.750	0	34.786	0	5.195	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	150.0	0	SS	0	19.748	0	34.786	0	5.195	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	151.0	0	SS	0	19.727	0	34.782	0	5.198	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	152.0	0	SS	0	19.662	0	34.780	0	5.204	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	153.0	0	SS	0	19.587	0	34.778	0	5.211	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	154.0	0	SS	0	19.530	0	34.779	0	5.217	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	155.0	0	SS	0	19.512	0	34.778	0	5.218	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	156.0	0	SS	0	19.508	0	34.778	0	5.219	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	157.0	0	SS	0	19.506	0	34.778	0	5.219	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	158.0	0	SS	0	19.494	0	34.777	0	5.220	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	159.0	0	SS	0	19.462	0	34.776	0	5.223	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	160.0	0	SS	0	19.438	0	34.776	0	5.226	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	161.0	0	SS	0	19.428	0	34.777	0	5.227	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	162.0	0	SS	0	19.383	0	34.768	0	5.231	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	163.0	0	SS	0	19.190	0	34.767	0	5.250	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	164.0	0	SS	0	19.046	0	34.767	0	5.265	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	165.0	0	SS	0	18.965	0	34.761	0	5.273	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	166.0	0	SS	0	18.862	0	34.761	0	5.283	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	167.0	0	SS	0	18.817	0	34.761	0	5.287	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	168.0	0	SS	0	18.801	0	34.760	0	5.289	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	169.0	0	SS	0	18.776	0	34.761	0	5.292	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	170.0	0	SS	0	18.751	0	34.762	0	5.294	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	171.0	0	SS	0	18.742	0	34.763	0	5.295	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	172.0	0	SS	0	18.738	0	34.764	0	5.295	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	173.0	0	SS	0	18.734	0	34.764	0	5.296	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	174.0	0	SS	0	18.729	0	34.765	0	5.296	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	175.0	0	SS	0	18.726	0	34.765	0	5.296	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	176.0	0	SS	0	18.725	0	34.765	0	5.297	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	177.0	0	SS	0	18.719	0	34.765	0	5.297	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	178.0	0	SS	0	18.716	0	34.765	0	5.297	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	179.0	0	SS	0	18.715	0	34.766	0	5.297	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	180.0	0	SS	0	18.714	0	34.766	0	5.298	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	181.0	0	SS	0	18.713	0	34.767	0	5.298	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	182.0	0	SS	0	18.712	0	34.767	0	5.298	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	183.0	0	SS	0	18.709	0	34.767	0	5.298	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	184.0	0	SS	0	18.703	0	34.767	0	5.299	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	185.0	0	SS	0	18.698	0	34.767	0	5.299	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	186.0	0	SS	0	18.685	0	34.766	0	5.301	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	187.0	0	SS	0	18.666	0	34.766	0	5.302	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	188.0	0	SS	0	18.647	0	34.765	0	5.304	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	189.0	0	SS	0	18.610	0	34.764	0	5.308	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	190.0	0	SS	0	18.579	0	34.764	0	5.311	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	191.0	0	SS	0	18.555	0	34.763	0	5.314	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	192.0	0	SS	0	18.511	0	34.759	0	5.318	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	193.0	0	SS	0	18.439	0	34.761	0	5.325	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	194.0	0	SS	0	18.425	0	34.759	0	5.327	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	195.0	0	SS	0	18.421	0	34.760	0	5.327	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	196.0	0	SS	0	18.394	0	34.754	0	5.330	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	197.0	0	SS	0	18.309	0	34.753	0	5.339	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	198.0	0	SS	0	18.264	0	34.749	0	5.344	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	199.0	0	SS	0	18.241	0	34.745	0	5.346	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	200.0	0	SS	0	18.199	0	34.742	0	5.350	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	201.0	0	SS	0	18.198	0	34.742	0	5.350	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	202.0	0	SS	0	18.205	0	34.743	0	5.350	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	203.0	0	SS	0	18.212	0	34.743	0	5.349	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	204.0	0	SS	0	18.200	0	34.741	0	5.350	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	205.0	0	SS	0	18.189	0	34.741	0	5.351	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	206.0	0	SS	0	18.186	0	34.740	0	5.352	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	207.0	0	SS	0	18.183	0	34.740	0	5.352	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	208.0	0	SS	0	18.183	0	34.740	0	5.352	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	209.0	0	SS	0	18.179	0	34.740	0	5.352	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	210.0	0	SS	0	18.167	0	34.738	0	5.354	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	211.0	0	SS	0	18.164	0	34.738	0	5.354	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	212.0	0	SS	0	18.132	0	34.733	0	5.357	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	213.0	0	SS	0	18.064	0	34.726	0	5.365	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	214.0	0	SS	0	17.943	0	34.725	0	5.377	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	215.0	0	SS	0	17.901	0	34.723	0	5.381	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	216.0	0	SS	0	17.890	0	34.722	0	5.383	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	217.0	0	SS	0	17.879	0	34.721	0	5.384	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	218.0	0	SS	0	17.868	0	34.720	0	5.385	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	219.0	0	SS	0	17.857	0	34.720	0	5.386	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	220.0	0	SS	0	17.839	0	34.719	0	5.388	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	221.0	0	SS	0	17.805	0	34.716	0	5.392	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	222.0	0	SS	0	17.766	0	34.716	0	5.396	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	223.0	0	SS	0	17.746	0	34.716	0	5.398	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	224.0	0	SS	0	17.724	0	34.715	0	5.400	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	225.0	0	SS	0	17.716	0	34.715	0	5.401	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	226.0	0	SS	0	17.713	0	34.715	0	5.401	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	227.0	0	SS	0	17.710	0	34.715	0	5.401	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	228.0	0	SS	0	17.708	0	34.714	0	5.402	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	229.0	0	SS	0	17.704	0	34.714	0	5.402	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	230.0	0	SS	0	17.698	0	34.713	0	5.403	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	231.0	0	SS	0	17.684	0	34.712	0	5.404	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	232.0	0	SS	0	17.674	0	34.712	0	5.405	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	233.0	0	SS	0	17.671	0	34.713	0	5.406	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	234.0	0	SS	0	17.669	0	34.713	0	5.406	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	235.0	0	SS	0	17.668	0	34.713	0	5.406	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	236.0	0	SS	0	17.665	0	34.713	0	5.406	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	237.0	0	SS	0	17.658	0	34.713	0	5.407	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	238.0	0	SS	0	17.644	0	34.712	0	5.408	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	239.0	0	SS	0	17.637	0	34.711	0	5.409	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	240.0	0	SS	0	17.629	0	34.711	0	5.410	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	241.0	0	SS	0	17.619	0	34.711	0	5.411	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	242.0	0	SS	0	17.610	0	34.710	0	5.412	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	243.0	0	SS	0	17.602	0	34.710	0	5.413	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	244.0	0	SS	0	17.593	0	34.710	0	5.414	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	245.0	0	SS	0	17.590	0	34.710	0	5.414	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	246.0	0	SS	0	17.585	0	34.709	0	5.415	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	247.0	0	SS	0	17.581	0	34.709	0	5.415	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	248.0	0	SS	0	17.572	0	34.708	0	5.416	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	249.0	0	SS	0	17.561	0	34.708	0	5.417	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	250.0	0	SS	0	17.554	0	34.708	0	5.418	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	251.0	0	SS	0	17.550	0	34.708	0	5.418	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	252.0	0	SS	0	17.544	0	34.707	0	5.419	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	253.0	0	SS	0	17.539	0	34.707	0	5.420	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	254.0	0	SS	0	17.528	0	34.706	0	5.421	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	255.0	0	SS	0	17.519	0	34.706	0	5.422	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	256.0	0	SS	0	17.515	0	34.706	0	5.422	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	257.0	0	SS	0	17.510	0	34.705	0	5.423	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	258.0	0	SS	0	17.507	0	34.706	0	5.423	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	259.0	0	SS	0	17.503	0	34.706	0	5.423	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	260.0	0	SS	0	17.500	0	34.706	0	5.424	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	261.0	0	SS	0	17.499	0	34.706	0	5.424	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	262.0	0	SS	0	17.497	0	34.705	0	5.424	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	263.0	0	SS	0	17.493	0	34.705	0	5.424	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	264.0	0	SS	0	17.490	0	34.705	0	5.425	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	265.0	0	SS	0	17.489	0	34.705	0	5.425	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	266.0	0	SS	0	17.486	0	34.705	0	5.425	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	267.0	0	SS	0	17.484	0	34.705	0	5.425	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	268.0	0	SS	0	17.482	0	34.704	0	5.426	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	269.0	0	SS	0	17.479	0	34.704	0	5.426	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	270.0	0	SS	0	17.475	0	34.704	0	5.426	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	271.0	0	SS	0	17.471	0	34.704	0	5.427	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	272.0	0	SS	0	17.467	0	34.704	0	5.427	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	273.0	0	SS	0	17.462	0	34.703	0	5.428	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	274.0	0	SS	0	17.459	0	34.703	0	5.428	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	275.0	0	SS	0	17.455	0	34.703	0	5.429	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	276.0	0	SS	0	17.447	0	34.702	0	5.429	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	277.0	0	SS	0	17.439	0	34.702	0	5.430	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	278.0	0	SS	0	17.428	0	34.701	0	5.431	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	279.0	0	SS	0	17.419	0	34.701	0	5.432	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	280.0	0	SS	0	17.407	0	34.700	0	5.434	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	281.0	0	SS	0	17.388	0	34.699	0	5.436	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	282.0	0	SS	0	17.374	0	34.698	0	5.437	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	283.0	0	SS	0	17.366	0	34.698	0	5.438	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	284.0	0	SS	0	17.362	0	34.698	0	5.438	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	285.0	0	SS	0	17.338	0	34.695	0	5.441	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	286.0	0	SS	0	17.304	0	34.693	0	5.445	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	287.0	0	SS	0	17.277	0	34.692	0	5.447	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	288.0	0	SS	0	17.237	0	34.690	0	5.452	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	289.0	0	SS	0	17.201	0	34.690	0	5.456	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	290.0	0	SS	0	17.168	0	34.683	0	5.459	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	291.0	0	SS	0	17.115	0	34.681	0	5.465	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	292.0	0	SS	0	17.022	0	34.688	0	5.475	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	293.0	0	SS	0	16.930	0	34.678	0	5.485	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	294.0	0	SS	0	16.886	0	34.669	0	5.490	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	295.0	0	SS	0	16.875	0	34.670	0	5.491	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	296.0	0	SS	0	16.871	0	34.670	0	5.491	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	297.0	0	SS	0	16.866	0	34.670	0	5.492	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	298.0	0	SS	0	16.860	0	34.669	0	5.493	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	299.0	0	SS	0	16.857	0	34.669	0	5.493	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	300.0	0	SS	0	16.855	0	34.669	0	5.493	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	301.0	0	SS	0	16.849	0	34.668	0	5.494	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	302.0	0	SS	0	16.840	0	34.668	0	5.495	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	303.0	0	SS	0	16.836	0	34.668	0	5.495	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	304.0	0	SS	0	16.833	0	34.668	0	5.495	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	305.0	0	SS	0	16.831	0	34.668	0	5.496	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	306.0	0	SS	0	16.820	0	34.666	0	5.497	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	307.0	0	SS	0	16.798	0	34.665	0	5.499	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	308.0	0	SS	0	16.783	0	34.664	0	5.501	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	309.0	0	SS	0	16.774	0	34.664	0	5.502	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	310.0	0	SS	0	16.769	0	34.664	0	5.502	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	311.0	0	SS	0	16.768	0	34.664	0	5.503	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	312.0	0	SS	0	16.767	0	34.664	0	5.503	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	313.0	0	SS	0	16.761	0	34.663	0	5.503	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	314.0	0	SS	0	16.751	0	34.662	0	5.505	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	315.0	0	SS	0	16.747	0	34.662	0	5.505	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	316.0	0	SS	0	16.747	0	34.662	0	5.505	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	317.0	0	SS	0	16.746	0	34.662	0	5.505	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	318.0	0	SS	0	16.743	0	34.663	0	5.505	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	319.0	0	SS	0	16.740	0	34.662	0	5.506	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	320.0	0	SS	0	16.736	0	34.662	0	5.506	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	321.0	0	SS	0	16.724	0	34.660	0	5.507	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	322.0	0	SS	0	16.713	0	34.660	0	5.509	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	323.0	0	SS	0	16.709	0	34.660	0	5.509	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	324.0	0	SS	0	16.703	0	34.660	0	5.510	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	325.0	0	SS	0	16.699	0	34.661	0	5.510	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	326.0	0	SS	0	16.696	0	34.661	0	5.510	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	327.0	0	SS	0	16.692	0	34.660	0	5.511	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	328.0	0	SS	0	16.683	0	34.659	0	5.512	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	329.0	0	SS	0	16.675	0	34.659	0	5.513	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	330.0	0	SS	0	16.672	0	34.659	0	5.513	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	331.0	0	SS	0	16.671	0	34.659	0	5.513	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	332.0	0	SS	0	16.667	0	34.659	0	5.514	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	333.0	0	SS	0	16.663	0	34.658	0	5.514	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	334.0	0	SS	0	16.649	0	34.657	0	5.516	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	335.0	0	SS	0	16.638	0	34.657	0	5.517	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	336.0	0	SS	0	16.632	0	34.656	0	5.517	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	337.0	0	SS	0	16.627	0	34.656	0	5.518	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	338.0	0	SS	0	16.622	0	34.655	0	5.519	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	339.0	0	SS	0	16.617	0	34.654	0	5.519	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	340.0	0	SS	0	16.607	0	34.654	0	5.520	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	341.0	0	SS	0	16.596	0	34.652	0	5.521	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	342.0	0	SS	0	16.579	0	34.652	0	5.523	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	343.0	0	SS	0	16.561	0	34.650	0	5.525	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	344.0	0	SS	0	16.516	0	34.648	0	5.530	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	345.0	0	SS	0	16.459	0	34.645	0	5.537	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	346.0	0	SS	0	16.422	0	34.643	0	5.541	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	347.0	0	SS	0	16.408	0	34.642	0	5.542	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	348.0	0	SS	0	16.399	0	34.642	0	5.543	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	349.0	0	SS	0	16.389	0	34.641	0	5.544	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	350.0	0	SS	0	16.368	0	34.641	0	5.547	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	351.0	0	SS	0	16.357	0	34.639	0	5.548	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	352.0	0	SS	0	16.323	0	34.635	0	5.552	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	353.0	0	SS	0	16.290	0	34.635	0	5.555	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	354.0	0	SS	0	16.283	0	34.634	0	5.556	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	355.0	0	SS	0	16.270	0	34.631	0	5.558	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	356.0	0	SS	0	16.212	0	34.626	0	5.564	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	357.0	0	SS	0	16.159	0	34.623	0	5.570	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	358.0	0	SS	0	16.095	0	34.616	0	5.577	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	359.0	0	SS	0	16.054	0	34.614	0	5.582	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	360.0	0	SS	0	16.012	0	34.612	0	5.587	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	361.0	0	SS	0	15.985	0	34.611	0	5.590	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	362.0	0	SS	0	15.971	0	34.609	0	5.591	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	363.0	0	SS	0	15.956	0	34.608	0	5.593	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	364.0	0	SS	0	15.943	0	34.608	0	5.594	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	365.0	0	SS	0	15.935	0	34.607	0	5.595	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	366.0	0	SS	0	15.918	0	34.604	0	5.597	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	367.0	0	SS	0	15.868	0	34.600	0	5.603	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	368.0	0	SS	0	15.825	0	34.599	0	5.608	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	369.0	0	SS	0	15.798	0	34.597	0	5.611	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	370.0	0	SS	0	15.773	0	34.597	0	5.614	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	371.0	0	SS	0	15.762	0	34.595	0	5.615	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	372.0	0	SS	0	15.740	0	34.593	0	5.617	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	373.0	0	SS	0	15.709	0	34.591	0	5.621	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	374.0	0	SS	0	15.657	0	34.585	0	5.627	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	375.0	0	SS	0	15.573	0	34.580	0	5.637	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	376.0	0	SS	0	15.523	0	34.579	0	5.642	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	377.0	0	SS	0	15.487	0	34.574	0	5.647	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	378.0	0	SS	0	15.423	0	34.567	0	5.654	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	379.0	0	SS	0	15.367	0	34.569	0	5.660	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	380.0	0	SS	0	15.344	0	34.568	0	5.663	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	381.0	0	SS	0	15.325	0	34.564	0	5.665	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	382.0	0	SS	0	15.250	0	34.554	0	5.674	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	383.0	0	SS	0	15.107	0	34.546	0	5.691	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	384.0	0	SS	0	14.983	0	34.543	0	5.705	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	385.0	0	SS	0	14.964	0	34.540	0	5.707	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	386.0	0	SS	0	14.949	0	34.539	0	5.709	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	387.0	0	SS	0	14.919	0	34.537	0	5.713	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	388.0	0	SS	0	14.884	0	34.535	0	5.717	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	389.0	0	SS	0	14.855	0	34.534	0	5.720	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	390.0	0	SS	0	14.834	0	34.533	0	5.723	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	391.0	0	SS	0	14.817	0	34.531	0	5.724	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	392.0	0	SS	0	14.804	0	34.532	0	5.726	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	393.0	0	SS	0	14.801	0	34.533	0	5.726	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	394.0	0	SS	0	14.793	0	34.533	0	5.727	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	395.0	0	SS	0	14.787	0	34.531	0	5.728	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	396.0	0	SS	0	14.779	0	34.530	0	5.729	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	397.0	0	SS	0	14.767	0	34.529	0	5.730	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	398.0	0	SS	0	14.754	0	34.527	0	5.732	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	399.0	0	SS	0	14.741	0	34.527	0	5.733	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	400.0	0	SS	0	14.730	0	34.527	0	5.735	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	401.0	0	SS	0	14.723	0	34.527	0	5.736	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	402.0	0	SS	0	14.715	0	34.526	0	5.737	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	403.0	0	SS	0	14.705	0	34.525	0	5.738	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	404.0	0	SS	0	14.697	0	34.526	0	5.739	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	405.0	0	SS	0	14.692	0	34.526	0	5.739	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	406.0	0	SS	0	14.687	0	34.526	0	5.740	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	407.0	0	SS	0	14.683	0	34.525	0	5.740	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	408.0	0	SS	0	14.677	0	34.523	0	5.741	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	409.0	0	SS	0	14.665	0	34.521	0	5.742	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	410.0	0	SS	0	14.649	0	34.521	0	5.744	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	411.0	0	SS	0	14.636	0	34.521	0	5.746	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	412.0	0	SS	0	14.624	0	34.520	0	5.747	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	413.0	0	SS	0	14.610	0	34.520	0	5.749	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	414.0	0	SS	0	14.601	0	34.519	0	5.750	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	415.0	0	SS	0	14.594	0	34.518	0	5.751	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	416.0	0	SS	0	14.583	0	34.518	0	5.752	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	417.0	0	SS	0	14.571	0	34.517	0	5.753	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	418.0	0	SS	0	14.564	0	34.517	0	5.754	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	419.0	0	SS	0	14.562	0	34.516	0	5.755	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	420.0	0	SS	0	14.558	0	34.516	0	5.755	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	421.0	0	SS	0	14.552	0	34.515	0	5.756	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	422.0	0	SS	0	14.543	0	34.514	0	5.757	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	423.0	0	SS	0	14.533	0	34.514	0	5.758	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	424.0	0	SS	0	14.523	0	34.513	0	5.759	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	425.0	0	SS	0	14.510	0	34.513	0	5.761	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	426.0	0	SS	0	14.494	0	34.510	0	5.763	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	427.0	0	SS	0	14.413	0	34.504	0	5.772	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	428.0	0	SS	0	14.350	0	34.501	0	5.780	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	429.0	0	SS	0	14.329	0	34.500	0	5.783	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	430.0	0	SS	0	14.313	0	34.499	0	5.784	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	431.0	0	SS	0	14.298	0	34.498	0	5.786	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	432.0	0	SS	0	14.288	0	34.498	0	5.787	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	433.0	0	SS	0	14.283	0	34.498	0	5.788	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	434.0	0	SS	0	14.280	0	34.498	0	5.788	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	435.0	0	SS	0	14.274	0	34.497	0	5.789	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	436.0	0	SS	0	14.266	0	34.496	0	5.790	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	437.0	0	SS	0	14.251	0	34.494	0	5.792	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	438.0	0	SS	0	14.231	0	34.494	0	5.794	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	439.0	0	SS	0	14.219	0	34.493	0	5.796	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	440.0	0	SS	0	14.205	0	34.491	0	5.797	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	441.0	0	SS	0	14.175	0	34.489	0	5.801	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	442.0	0	SS	0	14.149	0	34.488	0	5.804	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	443.0	0	SS	0	14.128	0	34.486	0	5.807	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	444.0	0	SS	0	14.111	0	34.486	0	5.809	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	445.0	0	SS	0	14.097	0	34.484	0	5.811	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	446.0	0	SS	0	14.065	0	34.481	0	5.814	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	447.0	0	SS	0	14.015	0	34.476	0	5.821	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	448.0	0	SS	0	13.933	0	34.469	0	5.831	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	449.0	0	SS	0	13.829	0	34.466	0	5.843	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	450.0	0	SS	0	13.794	0	34.464	0	5.847	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	451.0	0	SS	0	13.775	0	34.461	0	5.850	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	452.0	0	SS	0	13.748	0	34.460	0	5.853	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	453.0	0	SS	0	13.723	0	34.459	0	5.856	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	454.0	0	SS	0	13.707	0	34.458	0	5.858	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	455.0	0	SS	0	13.693	0	34.457	0	5.860	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	456.0	0	SS	0	13.674	0	34.456	0	5.862	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	457.0	0	SS	0	13.659	0	34.455	0	5.864	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	458.0	0	SS	0	13.640	0	34.454	0	5.866	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	459.0	0	SS	0	13.607	0	34.451	0	5.870	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	460.0	0	SS	0	13.566	0	34.448	0	5.876	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	461.0	0	SS	0	13.532	0	34.446	0	5.880	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	462.0	0	SS	0	13.505	0	34.445	0	5.883	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	463.0	0	SS	0	13.491	0	34.443	0	5.885	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	464.0	0	SS	0	13.477	0	34.442	0	5.887	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	465.0	0	SS	0	13.467	0	34.443	0	5.888	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	466.0	0	SS	0	13.461	0	34.443	0	5.888	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	467.0	0	SS	0	13.450	0	34.441	0	5.890	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	468.0	0	SS	0	13.438	0	34.440	0	5.891	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	469.0	0	SS	0	13.419	0	34.437	0	5.894	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	470.0	0	SS	0	13.377	0	34.436	0	5.899	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	471.0	0	SS	0	13.344	0	34.434	0	5.903	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	472.0	0	SS	0	13.316	0	34.430	0	5.907	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	473.0	0	SS	0	13.281	0	34.429	0	5.911	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	474.0	0	SS	0	13.248	0	34.429	0	5.915	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	475.0	0	SS	0	13.228	0	34.426	0	5.918	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	476.0	0	SS	0	13.215	0	34.427	0	5.919	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	477.0	0	SS	0	13.209	0	34.426	0	5.920	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	478.0	0	SS	0	13.200	0	34.425	0	5.921	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	479.0	0	SS	0	13.177	0	34.423	0	5.924	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	480.0	0	SS	0	13.140	0	34.421	0	5.929	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	481.0	0	SS	0	13.106	0	34.418	0	5.933	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	482.0	0	SS	0	13.045	0	34.412	0	5.941	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	483.0	0	SS	0	12.942	0	34.404	0	5.954	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	484.0	0	SS	0	12.828	0	34.401	0	5.968	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	485.0	0	SS	0	12.800	0	34.399	0	5.972	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	486.0	0	SS	0	12.781	0	34.396	0	5.974	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	487.0	0	SS	0	12.723	0	34.390	0	5.981	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	488.0	0	SS	0	12.679	0	34.390	0	5.987	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	489.0	0	SS	0	12.656	0	34.389	0	5.990	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	490.0	0	SS	0	12.635	0	34.388	0	5.993	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	491.0	0	SS	0	12.619	0	34.388	0	5.995	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	492.0	0	SS	0	12.601	0	34.387	0	5.997	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	493.0	0	SS	0	12.584	0	34.386	0	5.999	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	494.0	0	SS	0	12.566	0	34.385	0	6.002	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	495.0	0	SS	0	12.546	0	34.385	0	6.004	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	496.0	0	SS	0	12.529	0	34.386	0	6.006	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	497.0	0	SS	0	12.501	0	34.386	0	6.010	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	498.0	0	SS	0	12.459	0	34.385	0	6.015	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	499.0	0	SS	0	12.435	0	34.381	0	6.018	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	500.0	0	SS	0	12.415	0	34.374	0	6.021	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	501.0	0	SS	0	12.358	0	34.360	0	6.029	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	502.0	0	SS	0	12.240	0	34.348	0	6.044	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	503.0	0	SS	0	12.138	0	34.356	0	6.057	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	504.0	0	SS	0	12.074	0	34.352	0	6.065	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	505.0	0	SS	0	12.002	0	34.347	0	6.075	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	506.0	0	SS	0	11.929	0	34.342	0	6.084	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	507.0	0	SS	0	11.867	0	34.337	0	6.093	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	508.0	0	SS	0	11.796	0	34.334	0	6.102	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	509.0	0	SS	0	11.728	0	34.335	0	6.111	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	510.0	0	SS	0	11.672	0	34.335	0	6.118	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	511.0	0	SS	0	11.633	0	34.334	0	6.123	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	512.0	0	SS	0	11.608	0	34.327	0	6.127	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	513.0	0	SS	0	11.561	0	34.319	0	6.133	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	514.0	0	SS	0	11.528	0	34.318	0	6.138	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	515.0	0	SS	0	11.518	0	34.320	0	6.139	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	516.0	0	SS	0	11.514	0	34.320	0	6.139	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	517.0	0	SS	0	11.509	0	34.320	0	6.140	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	518.0	0	SS	0	11.501	0	34.319	0	6.141	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	519.0	0	SS	0	11.484	0	34.317	0	6.143	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	520.0	0	SS	0	11.449	0	34.315	0	6.148	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	521.0	0	SS	0	11.400	0	34.312	0	6.155	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	522.0	0	SS	0	11.355	0	34.310	0	6.161	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	523.0	0	SS	0	11.335	0	34.309	0	6.163	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	524.0	0	SS	0	11.333	0	34.309	0	6.164	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	525.0	0	SS	0	11.331	0	34.309	0	6.164	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	526.0	0	SS	0	11.329	0	34.309	0	6.164	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	527.0	0	SS	0	11.328	0	34.309	0	6.164	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	528.0	0	SS	0	11.326	0	34.309	0	6.165	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	529.0	0	SS	0	11.322	0	34.308	0	6.165	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	530.0	0	SS	0	11.316	0	34.307	0	6.166	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	531.0	0	SS	0	11.309	0	34.307	0	6.167	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	532.0	0	SS	0	11.300	0	34.304	0	6.168	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	533.0	0	SS	0	11.260	0	34.300	0	6.174	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	534.0	0	SS	0	11.205	0	34.299	0	6.181	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	535.0	0	SS	0	11.179	0	34.298	0	6.185	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	536.0	0	SS	0	11.175	0	34.298	0	6.185	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	537.0	0	SS	0	11.173	0	34.297	0	6.185	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	538.0	0	SS	0	11.171	0	34.297	0	6.186	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	539.0	0	SS	0	11.166	0	34.297	0	6.186	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	540.0	0	SS	0	11.162	0	34.297	0	6.187	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	541.0	0	SS	0	11.157	0	34.295	0	6.188	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	542.0	0	SS	0	11.110	0	34.288	0	6.194	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	543.0	0	SS	0	11.018	0	34.288	0	6.206	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	544.0	0	SS	0	10.962	0	34.288	0	6.214	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	545.0	0	SS	0	10.938	0	34.285	0	6.217	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	546.0	0	SS	0	10.916	0	34.284	0	6.220	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	547.0	0	SS	0	10.897	0	34.282	0	6.223	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	548.0	0	SS	0	10.865	0	34.277	0	6.227	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	549.0	0	SS	0	10.792	0	34.274	0	6.237	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	550.0	0	SS	0	10.727	0	34.272	0	6.246	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	551.0	0	SS	0	10.677	0	34.271	0	6.253	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	552.0	0	SS	0	10.641	0	34.267	0	6.258	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	553.0	0	SS	0	10.586	0	34.262	0	6.266	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	554.0	0	SS	0	10.525	0	34.259	0	6.274	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	555.0	0	SS	0	10.467	0	34.254	0	6.283	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	556.0	0	SS	0	10.384	0	34.252	0	6.294	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	557.0	0	SS	0	10.331	0	34.250	0	6.301	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	558.0	0	SS	0	10.310	0	34.249	0	6.304	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	559.0	0	SS	0	10.284	0	34.247	0	6.308	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	560.0	0	SS	0	10.258	0	34.248	0	6.312	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	561.0	0	SS	0	10.253	0	34.248	0	6.312	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	562.0	0	SS	0	10.243	0	34.246	0	6.314	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	563.0	0	SS	0	10.221	0	34.245	0	6.317	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	564.0	0	SS	0	10.189	0	34.243	0	6.321	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	565.0	0	SS	0	10.148	0	34.242	0	6.327	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	566.0	0	SS	0	10.114	0	34.239	0	6.332	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	567.0	0	SS	0	10.082	0	34.239	0	6.336	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	568.0	0	SS	0	10.062	0	34.237	0	6.339	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	569.0	0	SS	0	10.041	0	34.237	0	6.342	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	570.0	0	SS	0	10.034	0	34.237	0	6.343	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	571.0	0	SS	0	10.030	0	34.237	0	6.344	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	572.0	0	SS	0	10.025	0	34.235	0	6.344	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	573.0	0	SS	0	10.010	0	34.232	0	6.347	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	574.0	0	SS	0	9.969	0	34.232	0	6.352	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	575.0	0	SS	0	9.943	0	34.234	0	6.356	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	576.0	0	SS	0	9.937	0	34.233	0	6.357	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	577.0	0	SS	0	9.875	0	34.225	0	6.366	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	578.0	0	SS	0	9.823	0	34.227	0	6.373	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	579.0	0	SS	0	9.821	0	34.227	0	6.373	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	580.0	0	SS	0	9.782	0	34.219	0	6.379	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	581.0	0	SS	0	9.753	0	34.223	0	6.383	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	582.0	0	SS	0	9.752	0	34.223	0	6.383	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	583.0	0	SS	0	9.747	0	34.222	0	6.384	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	584.0	0	SS	0	9.736	0	34.222	0	6.386	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	585.0	0	SS	0	9.730	0	34.222	0	6.386	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	586.0	0	SS	0	9.717	0	34.221	0	6.388	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	587.0	0	SS	0	9.701	0	34.221	0	6.390	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	588.0	0	SS	0	9.691	0	34.220	0	6.392	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	589.0	0	SS	0	9.688	0	34.220	0	6.392	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	590.0	0	SS	0	9.684	0	34.220	0	6.393	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	591.0	0	SS	0	9.671	0	34.220	0	6.395	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	592.0	0	SS	0	9.662	0	34.220	0	6.396	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	593.0	0	SS	0	9.655	0	34.219	0	6.397	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	594.0	0	SS	0	9.648	0	34.219	0	6.398	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	595.0	0	SS	0	9.643	0	34.219	0	6.399	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	596.0	0	SS	0	9.631	0	34.218	0	6.400	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	597.0	0	SS	0	9.620	0	34.217	0	6.402	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	598.0	0	SS	0	9.611	0	34.218	0	6.403	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	599.0	0	SS	0	9.605	0	34.217	0	6.404	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	600.0	0	SS	0	9.583	0	34.215	0	6.408	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	601.0	0	SS	0	9.552	0	34.214	0	6.412	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	602.0	0	SS	0	9.524	0	34.212	0	6.416	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	603.0	0	SS	0	9.474	0	34.210	0	6.423	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	604.0	0	SS	0	9.429	0	34.209	0	6.430	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	605.0	0	SS	0	9.392	0	34.206	0	6.435	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	606.0	0	SS	0	9.351	0	34.203	0	6.441	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	607.0	0	SS	0	9.302	0	34.200	0	6.448	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	608.0	0	SS	0	9.256	0	34.199	0	6.455	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	609.0	0	SS	0	9.209	0	34.199	0	6.462	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	610.0	0	SS	0	9.168	0	34.197	0	6.468	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	611.0	0	SS	0	9.130	0	34.195	0	6.473	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	612.0	0	SS	0	9.096	0	34.194	0	6.478	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	613.0	0	SS	0	9.085	0	34.194	0	6.480	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	614.0	0	SS	0	9.084	0	34.194	0	6.480	0
JG4357_2004917	014	C	09/20/2004	15:57	142.0000	27.6667	0	615.0	0	SS	0	9.083	0	34.194	0	6.480	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	0.0	0	SS	0	26.841	0	34.672	0	4.590	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	1.0	0	SS	0	26.861	0	34.901	0	4.583	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	2.0	0	SS	0	26.865	0	34.902	0	4.582	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	3.0	0	SS	0	26.868	0	34.900	0	4.582	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	4.0	0	SS	0	26.870	0	34.899	0	4.582	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	5.0	0	SS	0	26.872	0	34.899	0	4.582	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	6.0	0	SS	0	26.877	0	34.899	0	4.581	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	7.0	0	SS	0	26.876	0	34.898	0	4.581	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	8.0	0	SS	0	26.877	0	34.898	0	4.581	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	9.0	0	SS	0	26.874	0	34.897	0	4.582	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	10.0	0	SS	0	26.869	0	34.897	0	4.582	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	11.0	0	SS	0	26.868	0	34.897	0	4.582	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	12.0	0	SS	0	26.869	0	34.897	0	4.582	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	13.0	0	SS	0	26.867	0	34.897	0	4.582	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	14.0	0	SS	0	26.854	0	34.893	0	4.583	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	15.0	0	SS	0	26.808	0	34.889	0	4.587	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	16.0	0	SS	0	26.749	0	34.886	0	4.591	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	17.0	0	SS	0	26.711	0	34.885	0	4.594	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	18.0	0	SS	0	26.692	0	34.884	0	4.596	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	19.0	0	SS	0	26.678	0	34.884	0	4.597	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	20.0	0	SS	0	26.657	0	34.882	0	4.599	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	21.0	0	SS	0	26.614	0	34.881	0	4.602	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	22.0	0	SS	0	26.581	0	34.881	0	4.604	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	23.0	0	SS	0	26.551	0	34.878	0	4.607	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	24.0	0	SS	0	26.519	0	34.877	0	4.609	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	25.0	0	SS	0	26.472	0	34.875	0	4.613	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	26.0	0	SS	0	26.392	0	34.874	0	4.619	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	27.0	0	SS	0	26.330	0	34.873	0	4.624	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	28.0	0	SS	0	26.292	0	34.873	0	4.627	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	29.0	0	SS	0	26.276	0	34.873	0	4.628	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	30.0	0	SS	0	26.258	0	34.871	0	4.630	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	31.0	0	SS	0	26.242	0	34.872	0	4.631	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	32.0	0	SS	0	26.233	0	34.871	0	4.632	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	33.0	0	SS	0	26.224	0	34.870	0	4.632	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	34.0	0	SS	0	26.213	0	34.870	0	4.633	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	35.0	0	SS	0	26.201	0	34.870	0	4.634	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	36.0	0	SS	0	26.195	0	34.870	0	4.635	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	37.0	0	SS	0	26.191	0	34.870	0	4.635	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	38.0	0	SS	0	26.181	0	34.869	0	4.636	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	39.0	0	SS	0	26.144	0	34.868	0	4.639	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	40.0	0	SS	0	26.116	0	34.867	0	4.641	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	41.0	0	SS	0	26.086	0	34.867	0	4.643	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	42.0	0	SS	0	26.060	0	34.865	0	4.645	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	43.0	0	SS	0	25.997	0	34.864	0	4.650	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	44.0	0	SS	0	25.945	0	34.862	0	4.654	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	45.0	0	SS	0	25.906	0	34.861	0	4.657	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	46.0	0	SS	0	25.860	0	34.859	0	4.661	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	47.0	0	SS	0	25.769	0	34.853	0	4.668	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	48.0	0	SS	0	25.571	0	34.850	0	4.684	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	49.0	0	SS	0	25.388	0	34.851	0	4.699	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	50.0	0	SS	0	25.314	0	34.851	0	4.705	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	51.0	0	SS	0	25.287	0	34.848	0	4.707	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	52.0	0	SS	0	25.250	0	34.845	0	4.710	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	53.0	0	SS	0	25.143	0	34.827	0	4.719	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	54.0	0	SS	0	24.912	0	34.797	0	4.738	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	55.0	0	SS	0	24.610	0	34.825	0	4.762	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	56.0	0	SS	0	24.316	0	34.838	0	4.786	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	57.0	0	SS	0	24.143	0	34.832	0	4.801	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	58.0	0	SS	0	24.027	0	34.833	0	4.810	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	59.0	0	SS	0	23.974	0	34.832	0	4.815	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	60.0	0	SS	0	23.861	0	34.827	0	4.824	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	61.0	0	SS	0	23.653	0	34.832	0	4.842	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	62.0	0	SS	0	23.609	0	34.832	0	4.845	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	63.0	0	SS	0	23.590	0	34.832	0	4.847	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	64.0	0	SS	0	23.440	0	34.837	0	4.860	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	65.0	0	SS	0	23.113	0	34.838	0	4.887	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	66.0	0	SS	0	22.881	0	34.825	0	4.908	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	67.0	0	SS	0	22.775	0	34.800	0	4.918	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	68.0	0	SS	0	22.567	0	34.800	0	4.936	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	69.0	0	SS	0	22.360	0	34.808	0	4.954	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	70.0	0	SS	0	22.190	0	34.809	0	4.969	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	71.0	0	SS	0	22.037	0	34.809	0	4.982	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	72.0	0	SS	0	21.916	0	34.809	0	4.993	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	73.0	0	SS	0	21.855	0	34.811	0	4.999	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	74.0	0	SS	0	21.826	0	34.811	0	5.001	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	75.0	0	SS	0	21.804	0	34.811	0	5.003	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	76.0	0	SS	0	21.764	0	34.810	0	5.007	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	77.0	0	SS	0	21.708	0	34.810	0	5.012	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	78.0	0	SS	0	21.655	0	34.814	0	5.017	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	79.0	0	SS	0	21.551	0	34.822	0	5.026	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	80.0	0	SS	0	21.469	0	34.817	0	5.033	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	81.0	0	SS	0	21.451	0	34.809	0	5.035	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	82.0	0	SS	0	21.441	0	34.805	0	5.036	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	83.0	0	SS	0	21.413	0	34.804	0	5.039	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	84.0	0	SS	0	21.374	0	34.805	0	5.042	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	85.0	0	SS	0	21.292	0	34.802	0	5.050	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	86.0	0	SS	0	21.188	0	34.802	0	5.059	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	87.0	0	SS	0	21.142	0	34.801	0	5.064	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	88.0	0	SS	0	21.077	0	34.794	0	5.070	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	89.0	0	SS	0	20.916	0	34.791	0	5.085	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	90.0	0	SS	0	20.762	0	34.795	0	5.099	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	91.0	0	SS	0	20.719	0	34.795	0	5.103	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	92.0	0	SS	0	20.706	0	34.796	0	5.104	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	93.0	0	SS	0	20.694	0	34.796	0	5.105	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	94.0	0	SS	0	20.687	0	34.797	0	5.106	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	95.0	0	SS	0	20.684	0	34.796	0	5.106	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	96.0	0	SS	0	20.676	0	34.795	0	5.107	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	97.0	0	SS	0	20.665	0	34.795	0	5.108	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	98.0	0	SS	0	20.654	0	34.795	0	5.109	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	99.0	0	SS	0	20.646	0	34.795	0	5.110	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	100.0	0	SS	0	20.636	0	34.794	0	5.111	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	101.0	0	SS	0	20.610	0	34.791	0	5.113	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	102.0	0	SS	0	20.484	0	34.791	0	5.125	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	103.0	0	SS	0	20.251	0	34.801	0	5.147	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	104.0	0	SS	0	20.019	0	34.796	0	5.169	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	105.0	0	SS	0	19.889	0	34.777	0	5.182	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	106.0	0	SS	0	19.802	0	34.770	0	5.191	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	107.0	0	SS	0	19.680	0	34.778	0	5.202	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	108.0	0	SS	0	19.566	0	34.794	0	5.213	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	109.0	0	SS	0	19.411	0	34.780	0	5.228	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	110.0	0	SS	0	19.243	0	34.763	0	5.245	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	111.0	0	SS	0	19.161	0	34.759	0	5.253	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	112.0	0	SS	0	19.110	0	34.756	0	5.258	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	113.0	0	SS	0	19.026	0	34.750	0	5.267	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	114.0	0	SS	0	18.891	0	34.749	0	5.280	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	115.0	0	SS	0	18.801	0	34.751	0	5.289	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	116.0	0	SS	0	18.771	0	34.752	0	5.292	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	117.0	0	SS	0	18.758	0	34.753	0	5.294	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	118.0	0	SS	0	18.751	0	34.753	0	5.294	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	119.0	0	SS	0	18.734	0	34.752	0	5.296	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	120.0	0	SS	0	18.702	0	34.752	0	5.299	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	121.0	0	SS	0	18.662	0	34.752	0	5.303	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	122.0	0	SS	0	18.636	0	34.753	0	5.306	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	123.0	0	SS	0	18.622	0	34.752	0	5.307	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	124.0	0	SS	0	18.608	0	34.752	0	5.309	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	125.0	0	SS	0	18.580	0	34.752	0	5.311	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	126.0	0	SS	0	18.551	0	34.751	0	5.314	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	127.0	0	SS	0	18.523	0	34.749	0	5.317	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	128.0	0	SS	0	18.458	0	34.744	0	5.324	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	129.0	0	SS	0	18.372	0	34.742	0	5.333	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	130.0	0	SS	0	18.320	0	34.742	0	5.338	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	131.0	0	SS	0	18.302	0	34.741	0	5.340	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	132.0	0	SS	0	18.293	0	34.741	0	5.341	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	133.0	0	SS	0	18.287	0	34.741	0	5.341	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	134.0	0	SS	0	18.284	0	34.741	0	5.342	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	135.0	0	SS	0	18.283	0	34.741	0	5.342	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	136.0	0	SS	0	18.283	0	34.742	0	5.342	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	137.0	0	SS	0	18.282	0	34.741	0	5.342	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	138.0	0	SS	0	18.276	0	34.741	0	5.342	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	139.0	0	SS	0	18.267	0	34.741	0	5.343	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	140.0	0	SS	0	18.261	0	34.741	0	5.344	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	141.0	0	SS	0	18.257	0	34.741	0	5.344	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	142.0	0	SS	0	18.255	0	34.742	0	5.345	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	143.0	0	SS	0	18.250	0	34.741	0	5.345	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	144.0	0	SS	0	18.245	0	34.741	0	5.346	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	145.0	0	SS	0	18.240	0	34.740	0	5.346	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	146.0	0	SS	0	18.234	0	34.740	0	5.347	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	147.0	0	SS	0	18.229	0	34.740	0	5.347	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	148.0	0	SS	0	18.224	0	34.740	0	5.348	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	149.0	0	SS	0	18.222	0	34.740	0	5.348	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	150.0	0	SS	0	18.221	0	34.740	0	5.348	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	151.0	0	SS	0	18.220	0	34.740	0	5.348	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	152.0	0	SS	0	18.219	0	34.739	0	5.348	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	153.0	0	SS	0	18.204	0	34.738	0	5.350	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	154.0	0	SS	0	18.198	0	34.738	0	5.351	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	155.0	0	SS	0	18.194	0	34.739	0	5.351	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	156.0	0	SS	0	18.186	0	34.739	0	5.352	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	157.0	0	SS	0	18.180	0	34.738	0	5.352	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	158.0	0	SS	0	18.173	0	34.739	0	5.353	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	159.0	0	SS	0	18.165	0	34.738	0	5.354	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	160.0	0	SS	0	18.154	0	34.736	0	5.355	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	161.0	0	SS	0	18.144	0	34.734	0	5.356	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	162.0	0	SS	0	18.124	0	34.733	0	5.358	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	163.0	0	SS	0	18.119	0	34.733	0	5.359	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	164.0	0	SS	0	18.113	0	34.733	0	5.359	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	165.0	0	SS	0	18.111	0	34.731	0	5.360	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	166.0	0	SS	0	18.098	0	34.732	0	5.361	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	167.0	0	SS	0	18.098	0	34.733	0	5.361	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	168.0	0	SS	0	18.091	0	34.733	0	5.362	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	169.0	0	SS	0	18.069	0	34.732	0	5.364	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	170.0	0	SS	0	18.056	0	34.731	0	5.365	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	171.0	0	SS	0	18.047	0	34.732	0	5.366	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	172.0	0	SS	0	18.040	0	34.731	0	5.367	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	173.0	0	SS	0	18.034	0	34.727	0	5.368	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	174.0	0	SS	0	18.007	0	34.726	0	5.370	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	175.0	0	SS	0	17.991	0	34.725	0	5.372	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	176.0	0	SS	0	17.967	0	34.722	0	5.375	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	177.0	0	SS	0	17.924	0	34.720	0	5.379	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	178.0	0	SS	0	17.892	0	34.720	0	5.383	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	179.0	0	SS	0	17.884	0	34.719	0	5.383	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	180.0	0	SS	0	17.879	0	34.719	0	5.384	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	181.0	0	SS	0	17.872	0	34.718	0	5.385	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	182.0	0	SS	0	17.869	0	34.719	0	5.385	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	183.0	0	SS	0	17.869	0	34.719	0	5.385	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	184.0	0	SS	0	17.869	0	34.719	0	5.385	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	185.0	0	SS	0	17.869	0	34.719	0	5.385	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	186.0	0	SS	0	17.868	0	34.718	0	5.385	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	187.0	0	SS	0	17.862	0	34.718	0	5.386	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	188.0	0	SS	0	17.850	0	34.718	0	5.387	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	189.0	0	SS	0	17.831	0	34.716	0	5.389	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	190.0	0	SS	0	17.798	0	34.714	0	5.392	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	191.0	0	SS	0	17.769	0	34.713	0	5.395	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	192.0	0	SS	0	17.749	0	34.714	0	5.397	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	193.0	0	SS	0	17.743	0	34.713	0	5.398	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	194.0	0	SS	0	17.732	0	34.712	0	5.399	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	195.0	0	SS	0	17.720	0	34.711	0	5.401	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	196.0	0	SS	0	17.688	0	34.712	0	5.404	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	197.0	0	SS	0	17.674	0	34.708	0	5.405	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	198.0	0	SS	0	17.653	0	34.708	0	5.408	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	199.0	0	SS	0	17.635	0	34.708	0	5.409	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	200.0	0	SS	0	17.619	0	34.706	0	5.411	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	201.0	0	SS	0	17.596	0	34.703	0	5.414	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	202.0	0	SS	0	17.573	0	34.704	0	5.416	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	203.0	0	SS	0	17.552	0	34.701	0	5.418	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	204.0	0	SS	0	17.528	0	34.700	0	5.421	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	205.0	0	SS	0	17.506	0	34.699	0	5.423	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	206.0	0	SS	0	17.481	0	34.697	0	5.426	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	207.0	0	SS	0	17.439	0	34.695	0	5.430	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	208.0	0	SS	0	17.411	0	34.696	0	5.433	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	209.0	0	SS	0	17.388	0	34.696	0	5.436	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	210.0	0	SS	0	17.378	0	34.693	0	5.437	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	211.0	0	SS	0	17.366	0	34.693	0	5.438	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	212.0	0	SS	0	17.339	0	34.693	0	5.441	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	213.0	0	SS	0	17.318	0	34.692	0	5.443	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	214.0	0	SS	0	17.307	0	34.693	0	5.444	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	215.0	0	SS	0	17.299	0	34.691	0	5.445	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	216.0	0	SS	0	17.290	0	34.688	0	5.446	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	217.0	0	SS	0	17.274	0	34.688	0	5.448	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	218.0	0	SS	0	17.265	0	34.688	0	5.449	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	219.0	0	SS	0	17.262	0	34.687	0	5.449	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	220.0	0	SS	0	17.260	0	34.687	0	5.449	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	221.0	0	SS	0	17.258	0	34.687	0	5.450	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	222.0	0	SS	0	17.257	0	34.687	0	5.450	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	223.0	0	SS	0	17.258	0	34.687	0	5.450	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	224.0	0	SS	0	17.258	0	34.687	0	5.450	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	225.0	0	SS	0	17.253	0	34.688	0	5.450	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	226.0	0	SS	0	17.249	0	34.688	0	5.451	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	227.0	0	SS	0	17.249	0	34.687	0	5.451	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	228.0	0	SS	0	17.248	0	34.687	0	5.451	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	229.0	0	SS	0	17.245	0	34.687	0	5.451	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	230.0	0	SS	0	17.246	0	34.688	0	5.451	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	231.0	0	SS	0	17.248	0	34.688	0	5.451	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	232.0	0	SS	0	17.245	0	34.687	0	5.451	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	233.0	0	SS	0	17.238	0	34.686	0	5.452	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	234.0	0	SS	0	17.234	0	34.686	0	5.452	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	235.0	0	SS	0	17.233	0	34.686	0	5.452	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	236.0	0	SS	0	17.233	0	34.686	0	5.452	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	237.0	0	SS	0	17.231	0	34.685	0	5.453	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	238.0	0	SS	0	17.227	0	34.685	0	5.453	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	239.0	0	SS	0	17.224	0	34.685	0	5.453	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	240.0	0	SS	0	17.222	0	34.685	0	5.454	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	241.0	0	SS	0	17.220	0	34.685	0	5.454	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	242.0	0	SS	0	17.215	0	34.685	0	5.454	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	243.0	0	SS	0	17.210	0	34.685	0	5.455	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	244.0	0	SS	0	17.210	0	34.685	0	5.455	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	245.0	0	SS	0	17.206	0	34.684	0	5.455	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	246.0	0	SS	0	17.195	0	34.682	0	5.456	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	247.0	0	SS	0	17.181	0	34.682	0	5.458	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	248.0	0	SS	0	17.174	0	34.682	0	5.459	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	249.0	0	SS	0	17.170	0	34.682	0	5.459	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	250.0	0	SS	0	17.162	0	34.682	0	5.460	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	251.0	0	SS	0	17.160	0	34.681	0	5.460	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	252.0	0	SS	0	17.159	0	34.680	0	5.460	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	253.0	0	SS	0	17.148	0	34.679	0	5.462	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	254.0	0	SS	0	17.135	0	34.679	0	5.463	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	255.0	0	SS	0	17.126	0	34.680	0	5.464	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	256.0	0	SS	0	17.113	0	34.678	0	5.465	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	257.0	0	SS	0	17.082	0	34.676	0	5.469	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	258.0	0	SS	0	17.039	0	34.673	0	5.473	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	259.0	0	SS	0	16.995	0	34.669	0	5.478	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	260.0	0	SS	0	16.951	0	34.667	0	5.483	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	261.0	0	SS	0	16.911	0	34.666	0	5.487	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	262.0	0	SS	0	16.876	0	34.665	0	5.491	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	263.0	0	SS	0	16.839	0	34.656	0	5.495	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	264.0	0	SS	0	16.800	0	34.656	0	5.499	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	265.0	0	SS	0	16.783	0	34.660	0	5.501	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	266.0	0	SS	0	16.774	0	34.658	0	5.502	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	267.0	0	SS	0	16.724	0	34.656	0	5.508	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	268.0	0	SS	0	16.651	0	34.653	0	5.516	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	269.0	0	SS	0	16.603	0	34.651	0	5.521	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	270.0	0	SS	0	16.566	0	34.649	0	5.525	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	271.0	0	SS	0	16.527	0	34.648	0	5.529	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	272.0	0	SS	0	16.505	0	34.646	0	5.532	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	273.0	0	SS	0	16.489	0	34.645	0	5.533	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	274.0	0	SS	0	16.464	0	34.644	0	5.536	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	275.0	0	SS	0	16.442	0	34.643	0	5.539	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	276.0	0	SS	0	16.428	0	34.643	0	5.540	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	277.0	0	SS	0	16.420	0	34.642	0	5.541	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	278.0	0	SS	0	16.405	0	34.641	0	5.543	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	279.0	0	SS	0	16.386	0	34.640	0	5.545	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	280.0	0	SS	0	16.374	0	34.640	0	5.546	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	281.0	0	SS	0	16.368	0	34.639	0	5.547	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	282.0	0	SS	0	16.363	0	34.639	0	5.547	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	283.0	0	SS	0	16.354	0	34.638	0	5.548	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	284.0	0	SS	0	16.349	0	34.637	0	5.549	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	285.0	0	SS	0	16.347	0	34.637	0	5.549	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	286.0	0	SS	0	16.339	0	34.637	0	5.550	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	287.0	0	SS	0	16.336	0	34.637	0	5.550	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	288.0	0	SS	0	16.335	0	34.637	0	5.550	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	289.0	0	SS	0	16.334	0	34.637	0	5.550	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	290.0	0	SS	0	16.333	0	34.637	0	5.551	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	291.0	0	SS	0	16.332	0	34.637	0	5.551	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	292.0	0	SS	0	16.330	0	34.636	0	5.551	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	293.0	0	SS	0	16.326	0	34.636	0	5.551	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	294.0	0	SS	0	16.323	0	34.636	0	5.552	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	295.0	0	SS	0	16.319	0	34.635	0	5.552	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	296.0	0	SS	0	16.314	0	34.635	0	5.553	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	297.0	0	SS	0	16.300	0	34.633	0	5.554	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	298.0	0	SS	0	16.286	0	34.633	0	5.556	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	299.0	0	SS	0	16.286	0	34.633	0	5.556	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	300.0	0	SS	0	16.285	0	34.633	0	5.556	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	301.0	0	SS	0	16.279	0	34.632	0	5.557	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	302.0	0	SS	0	16.267	0	34.632	0	5.558	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	303.0	0	SS	0	16.253	0	34.630	0	5.559	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	304.0	0	SS	0	16.233	0	34.629	0	5.562	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	305.0	0	SS	0	16.207	0	34.627	0	5.565	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	306.0	0	SS	0	16.179	0	34.625	0	5.568	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	307.0	0	SS	0	16.149	0	34.623	0	5.571	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	308.0	0	SS	0	16.132	0	34.623	0	5.573	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	309.0	0	SS	0	16.119	0	34.621	0	5.575	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	310.0	0	SS	0	16.098	0	34.620	0	5.577	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	311.0	0	SS	0	16.074	0	34.617	0	5.580	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	312.0	0	SS	0	16.037	0	34.615	0	5.584	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	313.0	0	SS	0	16.012	0	34.614	0	5.587	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	314.0	0	SS	0	15.999	0	34.613	0	5.588	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	315.0	0	SS	0	15.987	0	34.612	0	5.589	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	316.0	0	SS	0	15.976	0	34.612	0	5.591	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	317.0	0	SS	0	15.965	0	34.611	0	5.592	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	318.0	0	SS	0	15.947	0	34.610	0	5.594	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	319.0	0	SS	0	15.927	0	34.608	0	5.596	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	320.0	0	SS	0	15.914	0	34.608	0	5.598	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	321.0	0	SS	0	15.910	0	34.607	0	5.598	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	322.0	0	SS	0	15.887	0	34.606	0	5.601	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	323.0	0	SS	0	15.866	0	34.603	0	5.603	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	324.0	0	SS	0	15.794	0	34.593	0	5.611	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	325.0	0	SS	0	15.657	0	34.590	0	5.627	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	326.0	0	SS	0	15.594	0	34.585	0	5.634	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	327.0	0	SS	0	15.553	0	34.581	0	5.639	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	328.0	0	SS	0	15.527	0	34.580	0	5.642	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	329.0	0	SS	0	15.503	0	34.579	0	5.645	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	330.0	0	SS	0	15.481	0	34.577	0	5.647	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	331.0	0	SS	0	15.455	0	34.575	0	5.650	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	332.0	0	SS	0	15.420	0	34.572	0	5.654	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	333.0	0	SS	0	15.384	0	34.570	0	5.658	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	334.0	0	SS	0	15.345	0	34.567	0	5.663	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	335.0	0	SS	0	15.307	0	34.565	0	5.667	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	336.0	0	SS	0	15.280	0	34.564	0	5.670	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	337.0	0	SS	0	15.262	0	34.563	0	5.672	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	338.0	0	SS	0	15.251	0	34.562	0	5.674	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	339.0	0	SS	0	15.245	0	34.561	0	5.674	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	340.0	0	SS	0	15.239	0	34.561	0	5.675	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	341.0	0	SS	0	15.234	0	34.561	0	5.676	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	342.0	0	SS	0	15.228	0	34.561	0	5.676	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	343.0	0	SS	0	15.223	0	34.560	0	5.677	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	344.0	0	SS	0	15.217	0	34.560	0	5.678	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	345.0	0	SS	0	15.208	0	34.559	0	5.679	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	346.0	0	SS	0	15.198	0	34.558	0	5.680	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	347.0	0	SS	0	15.182	0	34.558	0	5.682	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	348.0	0	SS	0	15.164	0	34.556	0	5.684	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	349.0	0	SS	0	15.144	0	34.555	0	5.686	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	350.0	0	SS	0	15.115	0	34.552	0	5.690	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	351.0	0	SS	0	15.057	0	34.546	0	5.696	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	352.0	0	SS	0	15.004	0	34.546	0	5.702	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	353.0	0	SS	0	14.978	0	34.543	0	5.705	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	354.0	0	SS	0	14.954	0	34.542	0	5.708	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	355.0	0	SS	0	14.942	0	34.541	0	5.710	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	356.0	0	SS	0	14.931	0	34.540	0	5.711	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	357.0	0	SS	0	14.917	0	34.540	0	5.713	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	358.0	0	SS	0	14.906	0	34.539	0	5.714	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	359.0	0	SS	0	14.893	0	34.538	0	5.715	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	360.0	0	SS	0	14.876	0	34.537	0	5.717	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	361.0	0	SS	0	14.860	0	34.536	0	5.719	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	362.0	0	SS	0	14.846	0	34.535	0	5.721	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	363.0	0	SS	0	14.835	0	34.534	0	5.722	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	364.0	0	SS	0	14.826	0	34.534	0	5.723	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	365.0	0	SS	0	14.818	0	34.533	0	5.724	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	366.0	0	SS	0	14.812	0	34.533	0	5.725	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	367.0	0	SS	0	14.807	0	34.532	0	5.726	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	368.0	0	SS	0	14.802	0	34.532	0	5.726	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	369.0	0	SS	0	14.798	0	34.533	0	5.727	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	370.0	0	SS	0	14.794	0	34.532	0	5.727	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	371.0	0	SS	0	14.786	0	34.532	0	5.728	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	372.0	0	SS	0	14.775	0	34.531	0	5.729	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	373.0	0	SS	0	14.760	0	34.529	0	5.731	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	374.0	0	SS	0	14.741	0	34.528	0	5.733	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	375.0	0	SS	0	14.720	0	34.526	0	5.736	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	376.0	0	SS	0	14.681	0	34.522	0	5.741	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	377.0	0	SS	0	14.589	0	34.512	0	5.752	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	378.0	0	SS	0	14.434	0	34.504	0	5.770	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	379.0	0	SS	0	14.305	0	34.497	0	5.786	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	380.0	0	SS	0	14.225	0	34.492	0	5.795	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	381.0	0	SS	0	14.178	0	34.489	0	5.801	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	382.0	0	SS	0	14.154	0	34.487	0	5.804	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	383.0	0	SS	0	14.132	0	34.486	0	5.806	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	384.0	0	SS	0	14.115	0	34.486	0	5.808	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	385.0	0	SS	0	14.103	0	34.485	0	5.810	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	386.0	0	SS	0	14.092	0	34.484	0	5.811	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	387.0	0	SS	0	14.065	0	34.482	0	5.814	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	388.0	0	SS	0	14.041	0	34.481	0	5.817	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	389.0	0	SS	0	14.033	0	34.481	0	5.818	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	390.0	0	SS	0	14.032	0	34.480	0	5.818	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	391.0	0	SS	0	14.027	0	34.480	0	5.819	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	392.0	0	SS	0	14.022	0	34.479	0	5.820	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	393.0	0	SS	0	14.013	0	34.478	0	5.821	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	394.0	0	SS	0	13.967	0	34.475	0	5.826	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	395.0	0	SS	0	13.920	0	34.473	0	5.832	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	396.0	0	SS	0	13.891	0	34.470	0	5.836	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	397.0	0	SS	0	13.857	0	34.468	0	5.840	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	398.0	0	SS	0	13.821	0	34.466	0	5.844	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	399.0	0	SS	0	13.795	0	34.464	0	5.847	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	400.0	0	SS	0	13.759	0	34.461	0	5.852	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	401.0	0	SS	0	13.732	0	34.461	0	5.855	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	402.0	0	SS	0	13.722	0	34.460	0	5.856	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	403.0	0	SS	0	13.720	0	34.461	0	5.856	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	404.0	0	SS	0	13.707	0	34.460	0	5.858	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	405.0	0	SS	0	13.674	0	34.455	0	5.862	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	406.0	0	SS	0	13.637	0	34.454	0	5.867	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	407.0	0	SS	0	13.606	0	34.450	0	5.871	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	408.0	0	SS	0	13.558	0	34.448	0	5.877	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	409.0	0	SS	0	13.524	0	34.446	0	5.881	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	410.0	0	SS	0	13.503	0	34.444	0	5.883	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	411.0	0	SS	0	13.493	0	34.445	0	5.884	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	412.0	0	SS	0	13.487	0	34.444	0	5.885	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	413.0	0	SS	0	13.478	0	34.441	0	5.886	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	414.0	0	SS	0	13.466	0	34.441	0	5.888	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	415.0	0	SS	0	13.420	0	34.436	0	5.894	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	416.0	0	SS	0	13.338	0	34.435	0	5.904	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	417.0	0	SS	0	13.316	0	34.432	0	5.907	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	418.0	0	SS	0	13.301	0	34.432	0	5.908	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	419.0	0	SS	0	13.289	0	34.432	0	5.910	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	420.0	0	SS	0	13.286	0	34.431	0	5.910	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	421.0	0	SS	0	13.285	0	34.431	0	5.910	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	422.0	0	SS	0	13.285	0	34.431	0	5.910	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	423.0	0	SS	0	13.283	0	34.431	0	5.911	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	424.0	0	SS	0	13.281	0	34.431	0	5.911	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	425.0	0	SS	0	13.279	0	34.431	0	5.911	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	426.0	0	SS	0	13.279	0	34.431	0	5.911	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	427.0	0	SS	0	13.270	0	34.429	0	5.912	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	428.0	0	SS	0	13.230	0	34.428	0	5.917	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	429.0	0	SS	0	13.192	0	34.424	0	5.922	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	430.0	0	SS	0	13.165	0	34.423	0	5.925	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	431.0	0	SS	0	13.144	0	34.421	0	5.928	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	432.0	0	SS	0	13.106	0	34.418	0	5.933	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	433.0	0	SS	0	13.060	0	34.417	0	5.939	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	434.0	0	SS	0	13.041	0	34.416	0	5.941	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	435.0	0	SS	0	13.030	0	34.414	0	5.943	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	436.0	0	SS	0	13.018	0	34.413	0	5.944	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	437.0	0	SS	0	13.012	0	34.414	0	5.945	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	438.0	0	SS	0	13.008	0	34.413	0	5.945	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	439.0	0	SS	0	13.005	0	34.414	0	5.946	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	440.0	0	SS	0	13.003	0	34.414	0	5.946	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	441.0	0	SS	0	13.001	0	34.414	0	5.946	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	442.0	0	SS	0	12.998	0	34.414	0	5.946	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	443.0	0	SS	0	12.994	0	34.413	0	5.947	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	444.0	0	SS	0	12.988	0	34.412	0	5.948	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	445.0	0	SS	0	12.977	0	34.411	0	5.949	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	446.0	0	SS	0	12.965	0	34.410	0	5.951	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	447.0	0	SS	0	12.951	0	34.411	0	5.952	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	448.0	0	SS	0	12.937	0	34.410	0	5.954	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	449.0	0	SS	0	12.917	0	34.410	0	5.957	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	450.0	0	SS	0	12.886	0	34.415	0	5.960	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	451.0	0	SS	0	12.856	0	34.405	0	5.964	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	452.0	0	SS	0	12.833	0	34.401	0	5.967	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	453.0	0	SS	0	12.795	0	34.397	0	5.972	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	454.0	0	SS	0	12.716	0	34.391	0	5.982	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	455.0	0	SS	0	12.631	0	34.386	0	5.993	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	456.0	0	SS	0	12.532	0	34.382	0	6.006	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	457.0	0	SS	0	12.480	0	34.379	0	6.012	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	458.0	0	SS	0	12.431	0	34.374	0	6.019	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	459.0	0	SS	0	12.380	0	34.372	0	6.026	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	460.0	0	SS	0	12.348	0	34.370	0	6.030	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	461.0	0	SS	0	12.324	0	34.369	0	6.033	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	462.0	0	SS	0	12.298	0	34.367	0	6.036	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	463.0	0	SS	0	12.278	0	34.366	0	6.039	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	464.0	0	SS	0	12.268	0	34.366	0	6.040	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	465.0	0	SS	0	12.262	0	34.366	0	6.041	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	466.0	0	SS	0	12.257	0	34.366	0	6.041	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	467.0	0	SS	0	12.248	0	34.365	0	6.043	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	468.0	0	SS	0	12.236	0	34.364	0	6.044	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	469.0	0	SS	0	12.223	0	34.364	0	6.046	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	470.0	0	SS	0	12.204	0	34.362	0	6.048	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	471.0	0	SS	0	12.193	0	34.362	0	6.050	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	472.0	0	SS	0	12.186	0	34.361	0	6.051	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	473.0	0	SS	0	12.177	0	34.360	0	6.052	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	474.0	0	SS	0	12.165	0	34.359	0	6.053	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	475.0	0	SS	0	12.157	0	34.359	0	6.054	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	476.0	0	SS	0	12.152	0	34.359	0	6.055	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	477.0	0	SS	0	12.144	0	34.358	0	6.056	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	478.0	0	SS	0	12.132	0	34.357	0	6.058	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	479.0	0	SS	0	12.122	0	34.357	0	6.059	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	480.0	0	SS	0	12.113	0	34.356	0	6.060	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	481.0	0	SS	0	12.103	0	34.356	0	6.061	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	482.0	0	SS	0	12.094	0	34.356	0	6.063	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	483.0	0	SS	0	12.083	0	34.355	0	6.064	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	484.0	0	SS	0	12.071	0	34.354	0	6.066	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	485.0	0	SS	0	12.060	0	34.353	0	6.067	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	486.0	0	SS	0	12.047	0	34.352	0	6.069	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	487.0	0	SS	0	12.033	0	34.352	0	6.071	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	488.0	0	SS	0	12.022	0	34.351	0	6.072	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	489.0	0	SS	0	12.010	0	34.349	0	6.074	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	490.0	0	SS	0	11.994	0	34.348	0	6.076	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	491.0	0	SS	0	11.974	0	34.347	0	6.078	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	492.0	0	SS	0	11.952	0	34.346	0	6.081	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	493.0	0	SS	0	11.936	0	34.345	0	6.083	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	494.0	0	SS	0	11.921	0	34.343	0	6.085	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	495.0	0	SS	0	11.903	0	34.342	0	6.088	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	496.0	0	SS	0	11.885	0	34.341	0	6.090	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	497.0	0	SS	0	11.860	0	34.339	0	6.093	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	498.0	0	SS	0	11.829	0	34.338	0	6.098	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	499.0	0	SS	0	11.792	0	34.333	0	6.103	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	500.0	0	SS	0	11.682	0	34.322	0	6.117	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	501.0	0	SS	0	11.504	0	34.315	0	6.141	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	502.0	0	SS	0	11.390	0	34.310	0	6.156	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	503.0	0	SS	0	11.338	0	34.306	0	6.163	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	504.0	0	SS	0	11.311	0	34.305	0	6.167	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	505.0	0	SS	0	11.301	0	34.305	0	6.168	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	506.0	0	SS	0	11.299	0	34.305	0	6.168	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	507.0	0	SS	0	11.298	0	34.304	0	6.169	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	508.0	0	SS	0	11.292	0	34.304	0	6.169	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	509.0	0	SS	0	11.287	0	34.306	0	6.170	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	510.0	0	SS	0	11.285	0	34.306	0	6.170	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	511.0	0	SS	0	11.283	0	34.306	0	6.170	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	512.0	0	SS	0	11.282	0	34.306	0	6.171	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	513.0	0	SS	0	11.271	0	34.305	0	6.172	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	514.0	0	SS	0	11.261	0	34.304	0	6.173	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	515.0	0	SS	0	11.258	0	34.303	0	6.174	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	516.0	0	SS	0	11.254	0	34.304	0	6.174	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	517.0	0	SS	0	11.250	0	34.303	0	6.175	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	518.0	0	SS	0	11.246	0	34.303	0	6.175	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	519.0	0	SS	0	11.247	0	34.303	0	6.175	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	520.0	0	SS	0	11.249	0	34.302	0	6.175	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	521.0	0	SS	0	11.249	0	34.302	0	6.175	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	522.0	0	SS	0	11.249	0	34.303	0	6.175	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	523.0	0	SS	0	11.247	0	34.303	0	6.175	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	524.0	0	SS	0	11.243	0	34.304	0	6.176	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	525.0	0	SS	0	11.238	0	34.303	0	6.177	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	526.0	0	SS	0	11.234	0	34.301	0	6.177	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	527.0	0	SS	0	11.224	0	34.301	0	6.179	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	528.0	0	SS	0	11.216	0	34.301	0	6.179	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	529.0	0	SS	0	11.210	0	34.300	0	6.180	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	530.0	0	SS	0	11.204	0	34.300	0	6.181	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	531.0	0	SS	0	11.201	0	34.300	0	6.182	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	532.0	0	SS	0	11.201	0	34.299	0	6.182	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	533.0	0	SS	0	11.191	0	34.299	0	6.183	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	534.0	0	SS	0	11.187	0	34.298	0	6.183	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	535.0	0	SS	0	11.177	0	34.298	0	6.185	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	536.0	0	SS	0	11.159	0	34.297	0	6.187	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	537.0	0	SS	0	11.142	0	34.296	0	6.190	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	538.0	0	SS	0	11.131	0	34.296	0	6.191	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	539.0	0	SS	0	11.118	0	34.294	0	6.193	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	540.0	0	SS	0	11.102	0	34.293	0	6.195	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	541.0	0	SS	0	11.092	0	34.292	0	6.196	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	542.0	0	SS	0	11.080	0	34.292	0	6.198	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	543.0	0	SS	0	11.060	0	34.290	0	6.201	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	544.0	0	SS	0	11.037	0	34.289	0	6.204	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	545.0	0	SS	0	10.997	0	34.284	0	6.209	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	546.0	0	SS	0	10.926	0	34.283	0	6.219	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	547.0	0	SS	0	10.889	0	34.278	0	6.224	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	548.0	0	SS	0	10.839	0	34.278	0	6.231	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	549.0	0	SS	0	10.803	0	34.272	0	6.236	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	550.0	0	SS	0	10.732	0	34.272	0	6.246	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	551.0	0	SS	0	10.705	0	34.271	0	6.249	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	552.0	0	SS	0	10.686	0	34.270	0	6.252	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	553.0	0	SS	0	10.669	0	34.269	0	6.254	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	554.0	0	SS	0	10.651	0	34.268	0	6.257	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	555.0	0	SS	0	10.600	0	34.262	0	6.264	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	556.0	0	SS	0	10.437	0	34.248	0	6.287	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	557.0	0	SS	0	10.277	0	34.249	0	6.309	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	558.0	0	SS	0	10.237	0	34.245	0	6.314	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	559.0	0	SS	0	10.225	0	34.243	0	6.316	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	560.0	0	SS	0	10.218	0	34.243	0	6.317	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	561.0	0	SS	0	10.209	0	34.242	0	6.319	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	562.0	0	SS	0	10.202	0	34.242	0	6.320	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	563.0	0	SS	0	10.189	0	34.242	0	6.321	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	564.0	0	SS	0	10.176	0	34.242	0	6.323	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	565.0	0	SS	0	10.163	0	34.241	0	6.325	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	566.0	0	SS	0	10.153	0	34.241	0	6.326	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	567.0	0	SS	0	10.137	0	34.239	0	6.329	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	568.0	0	SS	0	10.113	0	34.238	0	6.332	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	569.0	0	SS	0	10.100	0	34.238	0	6.334	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	570.0	0	SS	0	10.093	0	34.237	0	6.335	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	571.0	0	SS	0	10.076	0	34.234	0	6.337	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	572.0	0	SS	0	10.011	0	34.228	0	6.347	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	573.0	0	SS	0	9.912	0	34.225	0	6.361	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	574.0	0	SS	0	9.865	0	34.224	0	6.367	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	575.0	0	SS	0	9.839	0	34.221	0	6.371	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	576.0	0	SS	0	9.813	0	34.220	0	6.375	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	577.0	0	SS	0	9.776	0	34.216	0	6.380	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	578.0	0	SS	0	9.743	0	34.214	0	6.385	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	579.0	0	SS	0	9.723	0	34.215	0	6.388	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	580.0	0	SS	0	9.696	0	34.214	0	6.391	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	581.0	0	SS	0	9.666	0	34.213	0	6.396	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	582.0	0	SS	0	9.646	0	34.212	0	6.399	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	583.0	0	SS	0	9.636	0	34.212	0	6.400	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	584.0	0	SS	0	9.632	0	34.212	0	6.401	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	585.0	0	SS	0	9.627	0	34.211	0	6.401	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	586.0	0	SS	0	9.614	0	34.209	0	6.403	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	587.0	0	SS	0	9.597	0	34.210	0	6.406	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	588.0	0	SS	0	9.581	0	34.210	0	6.408	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	589.0	0	SS	0	9.565	0	34.209	0	6.410	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	590.0	0	SS	0	9.552	0	34.208	0	6.412	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	591.0	0	SS	0	9.538	0	34.207	0	6.414	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	592.0	0	SS	0	9.520	0	34.206	0	6.417	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	593.0	0	SS	0	9.496	0	34.205	0	6.420	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	594.0	0	SS	0	9.453	0	34.203	0	6.426	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	595.0	0	SS	0	9.403	0	34.200	0	6.434	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	596.0	0	SS	0	9.357	0	34.199	0	6.440	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	597.0	0	SS	0	9.329	0	34.198	0	6.444	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	598.0	0	SS	0	9.309	0	34.197	0	6.447	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	599.0	0	SS	0	9.293	0	34.196	0	6.450	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	600.0	0	SS	0	9.278	0	34.195	0	6.452	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	601.0	0	SS	0	9.263	0	34.195	0	6.454	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	602.0	0	SS	0	9.249	0	34.195	0	6.456	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	603.0	0	SS	0	9.235	0	34.194	0	6.458	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	604.0	0	SS	0	9.213	0	34.193	0	6.461	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	605.0	0	SS	0	9.187	0	34.192	0	6.465	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	606.0	0	SS	0	9.154	0	34.190	0	6.470	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	607.0	0	SS	0	9.101	0	34.187	0	6.478	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	608.0	0	SS	0	9.028	0	34.185	0	6.488	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	609.0	0	SS	0	8.961	0	34.182	0	6.498	0
JG4357_2004917	015	C	09/20/2004	17:03	142.0000	27.5000	0	610.0	0	SS	0	8.905	0	34.181	0	6.507	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	0.0	0	SS	0	27.837	0	34.851	0	4.511	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	1.0	0	SS	0	27.866	0	34.892	0	4.507	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	2.0	0	SS	0	27.878	0	34.886	0	4.507	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	3.0	0	SS	0	27.874	0	34.885	0	4.507	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	4.0	0	SS	0	27.882	0	34.884	0	4.506	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	5.0	0	SS	0	27.881	0	34.884	0	4.507	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	6.0	0	SS	0	27.882	0	34.883	0	4.506	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	7.0	0	SS	0	27.884	0	34.883	0	4.506	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	8.0	0	SS	0	27.889	0	34.882	0	4.506	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	9.0	0	SS	0	27.889	0	34.881	0	4.506	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	10.0	0	SS	0	27.889	0	34.882	0	4.506	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	11.0	0	SS	0	27.886	0	34.885	0	4.506	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	12.0	0	SS	0	27.885	0	34.885	0	4.506	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	13.0	0	SS	0	27.883	0	34.886	0	4.506	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	14.0	0	SS	0	27.867	0	34.888	0	4.507	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	15.0	0	SS	0	27.831	0	34.897	0	4.510	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	16.0	0	SS	0	27.806	0	34.900	0	4.512	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	17.0	0	SS	0	27.756	0	34.903	0	4.515	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	18.0	0	SS	0	27.661	0	34.908	0	4.522	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	19.0	0	SS	0	27.559	0	34.898	0	4.530	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	20.0	0	SS	0	27.322	0	34.900	0	4.548	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	21.0	0	SS	0	27.222	0	34.897	0	4.555	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	22.0	0	SS	0	27.186	0	34.893	0	4.558	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	23.0	0	SS	0	27.159	0	34.888	0	4.560	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	24.0	0	SS	0	27.120	0	34.883	0	4.563	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	25.0	0	SS	0	27.066	0	34.883	0	4.567	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	26.0	0	SS	0	27.034	0	34.881	0	4.570	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	27.0	0	SS	0	26.985	0	34.876	0	4.574	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	28.0	0	SS	0	26.895	0	34.872	0	4.581	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	29.0	0	SS	0	26.812	0	34.870	0	4.587	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	30.0	0	SS	0	26.750	0	34.869	0	4.592	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	31.0	0	SS	0	26.734	0	34.867	0	4.593	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	32.0	0	SS	0	26.718	0	34.865	0	4.594	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	33.0	0	SS	0	26.698	0	34.861	0	4.596	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	34.0	0	SS	0	26.694	0	34.859	0	4.596	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	35.0	0	SS	0	26.691	0	34.857	0	4.597	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	36.0	0	SS	0	26.688	0	34.857	0	4.597	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	37.0	0	SS	0	26.664	0	34.854	0	4.599	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	38.0	0	SS	0	26.592	0	34.839	0	4.605	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	39.0	0	SS	0	26.430	0	34.825	0	4.618	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	40.0	0	SS	0	26.305	0	34.813	0	4.627	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	41.0	0	SS	0	26.114	0	34.800	0	4.643	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	42.0	0	SS	0	25.896	0	34.809	0	4.660	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	43.0	0	SS	0	25.698	0	34.794	0	4.676	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	44.0	0	SS	0	25.626	0	34.803	0	4.681	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	45.0	0	SS	0	25.582	0	34.813	0	4.684	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	46.0	0	SS	0	25.549	0	34.819	0	4.687	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	47.0	0	SS	0	25.512	0	34.823	0	4.690	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	48.0	0	SS	0	25.441	0	34.822	0	4.695	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	49.0	0	SS	0	25.342	0	34.823	0	4.703	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	50.0	0	SS	0	25.279	0	34.821	0	4.708	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	51.0	0	SS	0	25.171	0	34.813	0	4.717	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	52.0	0	SS	0	25.053	0	34.814	0	4.727	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	53.0	0	SS	0	24.955	0	34.812	0	4.735	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	54.0	0	SS	0	24.883	0	34.810	0	4.740	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	55.0	0	SS	0	24.826	0	34.806	0	4.745	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	56.0	0	SS	0	24.776	0	34.806	0	4.749	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	57.0	0	SS	0	24.729	0	34.808	0	4.753	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	58.0	0	SS	0	24.682	0	34.812	0	4.757	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	59.0	0	SS	0	24.571	0	34.814	0	4.766	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	60.0	0	SS	0	24.298	0	34.819	0	4.788	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	61.0	0	SS	0	24.090	0	34.819	0	4.805	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	62.0	0	SS	0	24.056	0	34.818	0	4.808	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	63.0	0	SS	0	24.057	0	34.819	0	4.808	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	64.0	0	SS	0	24.060	0	34.821	0	4.808	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	65.0	0	SS	0	24.062	0	34.822	0	4.808	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	66.0	0	SS	0	24.056	0	34.822	0	4.808	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	67.0	0	SS	0	24.044	0	34.821	0	4.809	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	68.0	0	SS	0	24.035	0	34.822	0	4.810	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	69.0	0	SS	0	24.037	0	34.822	0	4.810	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	70.0	0	SS	0	24.042	0	34.823	0	4.809	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	71.0	0	SS	0	24.044	0	34.823	0	4.809	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	72.0	0	SS	0	24.039	0	34.823	0	4.809	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	73.0	0	SS	0	24.022	0	34.824	0	4.811	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	74.0	0	SS	0	23.990	0	34.823	0	4.814	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	75.0	0	SS	0	23.904	0	34.822	0	4.821	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	76.0	0	SS	0	23.810	0	34.826	0	4.829	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	77.0	0	SS	0	23.752	0	34.823	0	4.833	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	78.0	0	SS	0	23.677	0	34.817	0	4.840	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	79.0	0	SS	0	23.610	0	34.818	0	4.846	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	80.0	0	SS	0	23.582	0	34.817	0	4.848	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	81.0	0	SS	0	23.546	0	34.818	0	4.851	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	82.0	0	SS	0	23.505	0	34.820	0	4.854	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	83.0	0	SS	0	23.438	0	34.822	0	4.860	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	84.0	0	SS	0	23.340	0	34.822	0	4.868	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	85.0	0	SS	0	23.262	0	34.821	0	4.875	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	86.0	0	SS	0	23.191	0	34.817	0	4.881	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	87.0	0	SS	0	23.096	0	34.814	0	4.890	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	88.0	0	SS	0	23.025	0	34.812	0	4.896	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	89.0	0	SS	0	22.958	0	34.812	0	4.901	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	90.0	0	SS	0	22.883	0	34.809	0	4.908	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	91.0	0	SS	0	22.777	0	34.807	0	4.917	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	92.0	0	SS	0	22.666	0	34.805	0	4.927	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	93.0	0	SS	0	22.578	0	34.802	0	4.935	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	94.0	0	SS	0	22.437	0	34.803	0	4.947	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	95.0	0	SS	0	22.295	0	34.806	0	4.960	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	96.0	0	SS	0	22.230	0	34.802	0	4.965	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	97.0	0	SS	0	22.169	0	34.798	0	4.971	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	98.0	0	SS	0	22.000	0	34.785	0	4.986	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	99.0	0	SS	0	21.665	0	34.786	0	5.017	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	100.0	0	SS	0	21.325	0	34.785	0	5.047	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	101.0	0	SS	0	20.998	0	34.783	0	5.078	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	102.0	0	SS	0	20.782	0	34.793	0	5.097	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	103.0	0	SS	0	20.720	0	34.796	0	5.103	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	104.0	0	SS	0	20.639	0	34.793	0	5.111	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	105.0	0	SS	0	20.474	0	34.792	0	5.126	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	106.0	0	SS	0	20.300	0	34.794	0	5.142	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	107.0	0	SS	0	20.199	0	34.792	0	5.152	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	108.0	0	SS	0	20.137	0	34.790	0	5.158	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	109.0	0	SS	0	20.093	0	34.789	0	5.162	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	110.0	0	SS	0	20.052	0	34.790	0	5.166	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	111.0	0	SS	0	19.959	0	34.787	0	5.175	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	112.0	0	SS	0	19.875	0	34.788	0	5.183	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	113.0	0	SS	0	19.810	0	34.788	0	5.189	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	114.0	0	SS	0	19.747	0	34.785	0	5.195	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	115.0	0	SS	0	19.679	0	34.786	0	5.202	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	116.0	0	SS	0	19.620	0	34.785	0	5.208	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	117.0	0	SS	0	19.579	0	34.783	0	5.212	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	118.0	0	SS	0	19.511	0	34.780	0	5.219	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	119.0	0	SS	0	19.355	0	34.775	0	5.234	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	120.0	0	SS	0	19.202	0	34.776	0	5.249	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	121.0	0	SS	0	19.144	0	34.777	0	5.255	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	122.0	0	SS	0	19.128	0	34.776	0	5.256	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	123.0	0	SS	0	19.106	0	34.775	0	5.258	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	124.0	0	SS	0	19.081	0	34.775	0	5.261	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	125.0	0	SS	0	19.062	0	34.775	0	5.263	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	126.0	0	SS	0	19.052	0	34.775	0	5.264	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	127.0	0	SS	0	19.045	0	34.775	0	5.264	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	128.0	0	SS	0	19.034	0	34.776	0	5.265	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	129.0	0	SS	0	19.003	0	34.778	0	5.268	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	130.0	0	SS	0	18.975	0	34.777	0	5.271	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	131.0	0	SS	0	18.957	0	34.774	0	5.273	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	132.0	0	SS	0	18.940	0	34.772	0	5.275	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	133.0	0	SS	0	18.921	0	34.770	0	5.277	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	134.0	0	SS	0	18.882	0	34.769	0	5.281	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	135.0	0	SS	0	18.854	0	34.770	0	5.284	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	136.0	0	SS	0	18.848	0	34.770	0	5.284	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	137.0	0	SS	0	18.845	0	34.769	0	5.284	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	138.0	0	SS	0	18.824	0	34.768	0	5.287	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	139.0	0	SS	0	18.801	0	34.767	0	5.289	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	140.0	0	SS	0	18.784	0	34.766	0	5.291	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	141.0	0	SS	0	18.769	0	34.766	0	5.292	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	142.0	0	SS	0	18.764	0	34.766	0	5.293	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	143.0	0	SS	0	18.760	0	34.766	0	5.293	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	144.0	0	SS	0	18.752	0	34.766	0	5.294	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	145.0	0	SS	0	18.745	0	34.765	0	5.294	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	146.0	0	SS	0	18.735	0	34.764	0	5.296	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	147.0	0	SS	0	18.721	0	34.764	0	5.297	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	148.0	0	SS	0	18.712	0	34.764	0	5.298	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	149.0	0	SS	0	18.701	0	34.764	0	5.299	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	150.0	0	SS	0	18.693	0	34.764	0	5.300	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	151.0	0	SS	0	18.685	0	34.764	0	5.301	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	152.0	0	SS	0	18.670	0	34.762	0	5.302	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	153.0	0	SS	0	18.644	0	34.762	0	5.305	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	154.0	0	SS	0	18.632	0	34.761	0	5.306	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	155.0	0	SS	0	18.627	0	34.760	0	5.306	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	156.0	0	SS	0	18.592	0	34.757	0	5.310	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	157.0	0	SS	0	18.549	0	34.756	0	5.314	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	158.0	0	SS	0	18.528	0	34.756	0	5.317	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	159.0	0	SS	0	18.512	0	34.755	0	5.318	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	160.0	0	SS	0	18.490	0	34.755	0	5.320	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	161.0	0	SS	0	18.482	0	34.755	0	5.321	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	162.0	0	SS	0	18.475	0	34.754	0	5.322	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	163.0	0	SS	0	18.463	0	34.754	0	5.323	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	164.0	0	SS	0	18.458	0	34.754	0	5.324	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	165.0	0	SS	0	18.450	0	34.753	0	5.325	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	166.0	0	SS	0	18.442	0	34.753	0	5.325	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	167.0	0	SS	0	18.432	0	34.752	0	5.326	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	168.0	0	SS	0	18.427	0	34.752	0	5.327	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	169.0	0	SS	0	18.408	0	34.748	0	5.329	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	170.0	0	SS	0	18.351	0	34.745	0	5.335	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	171.0	0	SS	0	18.323	0	34.746	0	5.338	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	172.0	0	SS	0	18.316	0	34.746	0	5.338	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	173.0	0	SS	0	18.310	0	34.747	0	5.339	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	174.0	0	SS	0	18.313	0	34.747	0	5.339	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	175.0	0	SS	0	18.307	0	34.746	0	5.339	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	176.0	0	SS	0	18.295	0	34.746	0	5.340	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	177.0	0	SS	0	18.289	0	34.745	0	5.341	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	178.0	0	SS	0	18.279	0	34.743	0	5.342	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	179.0	0	SS	0	18.247	0	34.738	0	5.346	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	180.0	0	SS	0	18.168	0	34.735	0	5.354	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	181.0	0	SS	0	18.107	0	34.734	0	5.360	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	182.0	0	SS	0	18.036	0	34.728	0	5.367	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	183.0	0	SS	0	17.947	0	34.726	0	5.377	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	184.0	0	SS	0	17.897	0	34.722	0	5.382	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	185.0	0	SS	0	17.818	0	34.715	0	5.390	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	186.0	0	SS	0	17.767	0	34.723	0	5.395	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	187.0	0	SS	0	17.745	0	34.722	0	5.398	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	188.0	0	SS	0	17.726	0	34.720	0	5.400	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	189.0	0	SS	0	17.723	0	34.717	0	5.400	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	190.0	0	SS	0	17.723	0	34.717	0	5.400	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	191.0	0	SS	0	17.720	0	34.717	0	5.400	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	192.0	0	SS	0	17.719	0	34.717	0	5.401	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	193.0	0	SS	0	17.716	0	34.717	0	5.401	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	194.0	0	SS	0	17.713	0	34.716	0	5.401	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	195.0	0	SS	0	17.711	0	34.717	0	5.401	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	196.0	0	SS	0	17.712	0	34.718	0	5.401	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	197.0	0	SS	0	17.713	0	34.718	0	5.401	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	198.0	0	SS	0	17.708	0	34.718	0	5.402	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	199.0	0	SS	0	17.705	0	34.718	0	5.402	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	200.0	0	SS	0	17.704	0	34.717	0	5.402	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	201.0	0	SS	0	17.700	0	34.716	0	5.403	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	202.0	0	SS	0	17.685	0	34.713	0	5.404	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	203.0	0	SS	0	17.649	0	34.712	0	5.408	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	204.0	0	SS	0	17.621	0	34.712	0	5.411	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	205.0	0	SS	0	17.599	0	34.710	0	5.413	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	206.0	0	SS	0	17.579	0	34.708	0	5.415	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	207.0	0	SS	0	17.549	0	34.707	0	5.419	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	208.0	0	SS	0	17.524	0	34.706	0	5.421	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	209.0	0	SS	0	17.503	0	34.705	0	5.423	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	210.0	0	SS	0	17.477	0	34.704	0	5.426	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	211.0	0	SS	0	17.457	0	34.703	0	5.428	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	212.0	0	SS	0	17.442	0	34.703	0	5.430	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	213.0	0	SS	0	17.419	0	34.701	0	5.432	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	214.0	0	SS	0	17.388	0	34.699	0	5.436	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	215.0	0	SS	0	17.370	0	34.699	0	5.437	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	216.0	0	SS	0	17.363	0	34.699	0	5.438	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	217.0	0	SS	0	17.360	0	34.698	0	5.439	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	218.0	0	SS	0	17.358	0	34.698	0	5.439	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	219.0	0	SS	0	17.356	0	34.698	0	5.439	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	220.0	0	SS	0	17.354	0	34.698	0	5.439	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	221.0	0	SS	0	17.351	0	34.698	0	5.440	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	222.0	0	SS	0	17.349	0	34.698	0	5.440	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	223.0	0	SS	0	17.346	0	34.698	0	5.440	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	224.0	0	SS	0	17.342	0	34.697	0	5.440	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	225.0	0	SS	0	17.339	0	34.697	0	5.441	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	226.0	0	SS	0	17.335	0	34.697	0	5.441	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	227.0	0	SS	0	17.332	0	34.697	0	5.442	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	228.0	0	SS	0	17.330	0	34.697	0	5.442	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	229.0	0	SS	0	17.328	0	34.696	0	5.442	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	230.0	0	SS	0	17.325	0	34.696	0	5.442	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	231.0	0	SS	0	17.322	0	34.696	0	5.443	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	232.0	0	SS	0	17.317	0	34.697	0	5.443	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	233.0	0	SS	0	17.312	0	34.697	0	5.444	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	234.0	0	SS	0	17.306	0	34.695	0	5.444	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	235.0	0	SS	0	17.299	0	34.695	0	5.445	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	236.0	0	SS	0	17.290	0	34.694	0	5.446	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	237.0	0	SS	0	17.280	0	34.694	0	5.447	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	238.0	0	SS	0	17.265	0	34.692	0	5.449	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	239.0	0	SS	0	17.243	0	34.690	0	5.451	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	240.0	0	SS	0	17.210	0	34.687	0	5.455	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	241.0	0	SS	0	17.150	0	34.685	0	5.461	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	242.0	0	SS	0	17.093	0	34.684	0	5.467	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	243.0	0	SS	0	17.064	0	34.680	0	5.470	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	244.0	0	SS	0	17.024	0	34.676	0	5.475	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	245.0	0	SS	0	16.954	0	34.671	0	5.482	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	246.0	0	SS	0	16.867	0	34.666	0	5.492	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	247.0	0	SS	0	16.793	0	34.661	0	5.500	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	248.0	0	SS	0	16.718	0	34.660	0	5.508	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	249.0	0	SS	0	16.660	0	34.658	0	5.514	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	250.0	0	SS	0	16.636	0	34.656	0	5.517	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	251.0	0	SS	0	16.625	0	34.655	0	5.518	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	252.0	0	SS	0	16.614	0	34.654	0	5.519	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	253.0	0	SS	0	16.608	0	34.655	0	5.520	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	254.0	0	SS	0	16.604	0	34.654	0	5.521	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	255.0	0	SS	0	16.595	0	34.654	0	5.522	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	256.0	0	SS	0	16.592	0	34.654	0	5.522	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	257.0	0	SS	0	16.589	0	34.654	0	5.522	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	258.0	0	SS	0	16.583	0	34.653	0	5.523	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	259.0	0	SS	0	16.576	0	34.652	0	5.524	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	260.0	0	SS	0	16.572	0	34.652	0	5.524	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	261.0	0	SS	0	16.568	0	34.652	0	5.525	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	262.0	0	SS	0	16.563	0	34.652	0	5.525	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	263.0	0	SS	0	16.562	0	34.652	0	5.525	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	264.0	0	SS	0	16.561	0	34.652	0	5.525	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	265.0	0	SS	0	16.559	0	34.650	0	5.526	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	266.0	0	SS	0	16.532	0	34.652	0	5.528	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	267.0	0	SS	0	16.518	0	34.649	0	5.530	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	268.0	0	SS	0	16.487	0	34.645	0	5.534	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	269.0	0	SS	0	16.469	0	34.644	0	5.536	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	270.0	0	SS	0	16.425	0	34.642	0	5.540	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	271.0	0	SS	0	16.396	0	34.640	0	5.544	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	272.0	0	SS	0	16.383	0	34.638	0	5.545	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	273.0	0	SS	0	16.357	0	34.636	0	5.548	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	274.0	0	SS	0	16.324	0	34.633	0	5.552	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	275.0	0	SS	0	16.282	0	34.630	0	5.556	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	276.0	0	SS	0	16.206	0	34.625	0	5.565	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	277.0	0	SS	0	16.149	0	34.622	0	5.571	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	278.0	0	SS	0	16.100	0	34.618	0	5.577	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	279.0	0	SS	0	16.070	0	34.617	0	5.580	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	280.0	0	SS	0	16.039	0	34.612	0	5.584	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	281.0	0	SS	0	15.977	0	34.611	0	5.591	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	282.0	0	SS	0	15.948	0	34.609	0	5.594	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	283.0	0	SS	0	15.938	0	34.608	0	5.595	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	284.0	0	SS	0	15.932	0	34.609	0	5.596	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	285.0	0	SS	0	15.928	0	34.609	0	5.596	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	286.0	0	SS	0	15.924	0	34.609	0	5.596	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	287.0	0	SS	0	15.920	0	34.608	0	5.597	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	288.0	0	SS	0	15.916	0	34.608	0	5.597	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	289.0	0	SS	0	15.914	0	34.608	0	5.598	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	290.0	0	SS	0	15.910	0	34.607	0	5.598	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	291.0	0	SS	0	15.908	0	34.607	0	5.598	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	292.0	0	SS	0	15.907	0	34.607	0	5.598	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	293.0	0	SS	0	15.905	0	34.607	0	5.599	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	294.0	0	SS	0	15.902	0	34.607	0	5.599	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	295.0	0	SS	0	15.899	0	34.607	0	5.599	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	296.0	0	SS	0	15.898	0	34.607	0	5.600	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	297.0	0	SS	0	15.896	0	34.607	0	5.600	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	298.0	0	SS	0	15.893	0	34.606	0	5.600	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	299.0	0	SS	0	15.888	0	34.606	0	5.601	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	300.0	0	SS	0	15.878	0	34.605	0	5.602	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	301.0	0	SS	0	15.870	0	34.604	0	5.603	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	302.0	0	SS	0	15.867	0	34.604	0	5.603	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	303.0	0	SS	0	15.864	0	34.604	0	5.603	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	304.0	0	SS	0	15.860	0	34.605	0	5.604	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	305.0	0	SS	0	15.855	0	34.604	0	5.604	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	306.0	0	SS	0	15.853	0	34.604	0	5.605	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	307.0	0	SS	0	15.848	0	34.603	0	5.605	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	308.0	0	SS	0	15.845	0	34.603	0	5.605	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	309.0	0	SS	0	15.843	0	34.603	0	5.606	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	310.0	0	SS	0	15.839	0	34.602	0	5.606	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	311.0	0	SS	0	15.820	0	34.600	0	5.608	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	312.0	0	SS	0	15.791	0	34.599	0	5.612	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	313.0	0	SS	0	15.753	0	34.594	0	5.616	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	314.0	0	SS	0	15.705	0	34.592	0	5.621	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	315.0	0	SS	0	15.670	0	34.589	0	5.626	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	316.0	0	SS	0	15.617	0	34.586	0	5.632	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	317.0	0	SS	0	15.588	0	34.584	0	5.635	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	318.0	0	SS	0	15.575	0	34.584	0	5.636	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	319.0	0	SS	0	15.565	0	34.583	0	5.637	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	320.0	0	SS	0	15.557	0	34.582	0	5.638	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	321.0	0	SS	0	15.548	0	34.582	0	5.639	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	322.0	0	SS	0	15.539	0	34.581	0	5.640	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	323.0	0	SS	0	15.523	0	34.580	0	5.642	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	324.0	0	SS	0	15.498	0	34.578	0	5.645	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	325.0	0	SS	0	15.469	0	34.577	0	5.648	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	326.0	0	SS	0	15.454	0	34.576	0	5.650	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	327.0	0	SS	0	15.443	0	34.575	0	5.651	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	328.0	0	SS	0	15.433	0	34.576	0	5.653	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	329.0	0	SS	0	15.427	0	34.575	0	5.653	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	330.0	0	SS	0	15.418	0	34.575	0	5.654	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	331.0	0	SS	0	15.408	0	34.575	0	5.655	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	332.0	0	SS	0	15.395	0	34.573	0	5.657	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	333.0	0	SS	0	15.384	0	34.572	0	5.658	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	334.0	0	SS	0	15.378	0	34.571	0	5.659	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	335.0	0	SS	0	15.370	0	34.571	0	5.660	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	336.0	0	SS	0	15.369	0	34.571	0	5.660	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	337.0	0	SS	0	15.368	0	34.571	0	5.660	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	338.0	0	SS	0	15.367	0	34.570	0	5.660	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	339.0	0	SS	0	15.361	0	34.570	0	5.661	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	340.0	0	SS	0	15.360	0	34.571	0	5.661	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	341.0	0	SS	0	15.363	0	34.571	0	5.661	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	342.0	0	SS	0	15.359	0	34.571	0	5.661	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	343.0	0	SS	0	15.348	0	34.570	0	5.662	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	344.0	0	SS	0	15.343	0	34.569	0	5.663	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	345.0	0	SS	0	15.339	0	34.567	0	5.663	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	346.0	0	SS	0	15.329	0	34.566	0	5.665	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	347.0	0	SS	0	15.316	0	34.567	0	5.666	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	348.0	0	SS	0	15.310	0	34.567	0	5.667	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	349.0	0	SS	0	15.309	0	34.566	0	5.667	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	350.0	0	SS	0	15.307	0	34.566	0	5.667	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	351.0	0	SS	0	15.302	0	34.566	0	5.668	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	352.0	0	SS	0	15.297	0	34.567	0	5.668	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	353.0	0	SS	0	15.285	0	34.567	0	5.670	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	354.0	0	SS	0	15.275	0	34.566	0	5.671	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	355.0	0	SS	0	15.272	0	34.564	0	5.671	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	356.0	0	SS	0	15.267	0	34.563	0	5.672	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	357.0	0	SS	0	15.262	0	34.564	0	5.672	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	358.0	0	SS	0	15.248	0	34.562	0	5.674	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	359.0	0	SS	0	15.221	0	34.560	0	5.677	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	360.0	0	SS	0	15.198	0	34.558	0	5.680	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	361.0	0	SS	0	15.177	0	34.556	0	5.682	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	362.0	0	SS	0	15.148	0	34.554	0	5.686	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	363.0	0	SS	0	15.108	0	34.551	0	5.690	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	364.0	0	SS	0	15.057	0	34.547	0	5.696	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	365.0	0	SS	0	15.007	0	34.544	0	5.702	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	366.0	0	SS	0	14.965	0	34.542	0	5.707	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	367.0	0	SS	0	14.937	0	34.540	0	5.710	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	368.0	0	SS	0	14.920	0	34.539	0	5.712	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	369.0	0	SS	0	14.910	0	34.538	0	5.714	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	370.0	0	SS	0	14.892	0	34.536	0	5.716	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	371.0	0	SS	0	14.869	0	34.535	0	5.718	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	372.0	0	SS	0	14.853	0	34.532	0	5.720	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	373.0	0	SS	0	14.824	0	34.527	0	5.724	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	374.0	0	SS	0	14.779	0	34.518	0	5.729	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	375.0	0	SS	0	14.740	0	34.519	0	5.734	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	376.0	0	SS	0	14.715	0	34.523	0	5.737	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	377.0	0	SS	0	14.700	0	34.524	0	5.738	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	378.0	0	SS	0	14.691	0	34.524	0	5.739	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	379.0	0	SS	0	14.686	0	34.524	0	5.740	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	380.0	0	SS	0	14.681	0	34.524	0	5.741	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	381.0	0	SS	0	14.675	0	34.523	0	5.741	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	382.0	0	SS	0	14.670	0	34.523	0	5.742	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	383.0	0	SS	0	14.665	0	34.523	0	5.742	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	384.0	0	SS	0	14.657	0	34.522	0	5.743	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	385.0	0	SS	0	14.651	0	34.522	0	5.744	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	386.0	0	SS	0	14.641	0	34.520	0	5.745	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	387.0	0	SS	0	14.611	0	34.517	0	5.749	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	388.0	0	SS	0	14.557	0	34.515	0	5.755	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	389.0	0	SS	0	14.516	0	34.513	0	5.760	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	390.0	0	SS	0	14.479	0	34.514	0	5.764	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	391.0	0	SS	0	14.418	0	34.510	0	5.772	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	392.0	0	SS	0	14.286	0	34.510	0	5.787	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	393.0	0	SS	0	14.155	0	34.492	0	5.803	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	394.0	0	SS	0	14.101	0	34.484	0	5.810	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	395.0	0	SS	0	14.074	0	34.482	0	5.813	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	396.0	0	SS	0	14.073	0	34.481	0	5.813	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	397.0	0	SS	0	14.071	0	34.482	0	5.814	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	398.0	0	SS	0	14.057	0	34.485	0	5.815	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	399.0	0	SS	0	14.034	0	34.485	0	5.818	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	400.0	0	SS	0	14.015	0	34.483	0	5.820	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	401.0	0	SS	0	14.002	0	34.481	0	5.822	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	402.0	0	SS	0	13.998	0	34.480	0	5.822	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	403.0	0	SS	0	13.979	0	34.477	0	5.825	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	404.0	0	SS	0	13.961	0	34.476	0	5.827	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	405.0	0	SS	0	13.936	0	34.474	0	5.830	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	406.0	0	SS	0	13.920	0	34.474	0	5.832	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	407.0	0	SS	0	13.912	0	34.475	0	5.833	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	408.0	0	SS	0	13.895	0	34.473	0	5.835	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	409.0	0	SS	0	13.889	0	34.472	0	5.836	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	410.0	0	SS	0	13.877	0	34.473	0	5.837	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	411.0	0	SS	0	13.870	0	34.471	0	5.838	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	412.0	0	SS	0	13.867	0	34.470	0	5.838	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	413.0	0	SS	0	13.860	0	34.469	0	5.839	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	414.0	0	SS	0	13.855	0	34.469	0	5.840	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	415.0	0	SS	0	13.857	0	34.470	0	5.840	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	416.0	0	SS	0	13.860	0	34.469	0	5.839	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	417.0	0	SS	0	13.852	0	34.469	0	5.840	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	418.0	0	SS	0	13.843	0	34.470	0	5.841	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	419.0	0	SS	0	13.843	0	34.468	0	5.841	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	420.0	0	SS	0	13.839	0	34.467	0	5.842	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	421.0	0	SS	0	13.832	0	34.468	0	5.843	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	422.0	0	SS	0	13.826	0	34.469	0	5.843	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	423.0	0	SS	0	13.823	0	34.468	0	5.844	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	424.0	0	SS	0	13.821	0	34.467	0	5.844	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	425.0	0	SS	0	13.819	0	34.466	0	5.844	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	426.0	0	SS	0	13.818	0	34.466	0	5.844	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	427.0	0	SS	0	13.817	0	34.466	0	5.845	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	428.0	0	SS	0	13.816	0	34.466	0	5.845	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	429.0	0	SS	0	13.813	0	34.464	0	5.845	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	430.0	0	SS	0	13.794	0	34.464	0	5.847	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	431.0	0	SS	0	13.778	0	34.463	0	5.849	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	432.0	0	SS	0	13.757	0	34.461	0	5.852	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	433.0	0	SS	0	13.711	0	34.457	0	5.858	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	434.0	0	SS	0	13.663	0	34.454	0	5.864	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	435.0	0	SS	0	13.603	0	34.450	0	5.871	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	436.0	0	SS	0	13.540	0	34.444	0	5.879	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	437.0	0	SS	0	13.460	0	34.437	0	5.889	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	438.0	0	SS	0	13.398	0	34.434	0	5.897	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	439.0	0	SS	0	13.358	0	34.435	0	5.901	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	440.0	0	SS	0	13.327	0	34.434	0	5.905	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	441.0	0	SS	0	13.312	0	34.433	0	5.907	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	442.0	0	SS	0	13.302	0	34.432	0	5.908	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	443.0	0	SS	0	13.293	0	34.432	0	5.909	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	444.0	0	SS	0	13.281	0	34.431	0	5.911	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	445.0	0	SS	0	13.260	0	34.430	0	5.914	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	446.0	0	SS	0	13.225	0	34.428	0	5.918	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	447.0	0	SS	0	13.177	0	34.428	0	5.924	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	448.0	0	SS	0	13.155	0	34.428	0	5.927	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	449.0	0	SS	0	13.125	0	34.427	0	5.930	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	450.0	0	SS	0	13.101	0	34.418	0	5.933	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	451.0	0	SS	0	13.076	0	34.414	0	5.937	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	452.0	0	SS	0	13.047	0	34.415	0	5.940	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	453.0	0	SS	0	13.028	0	34.414	0	5.943	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	454.0	0	SS	0	12.985	0	34.410	0	5.948	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	455.0	0	SS	0	12.925	0	34.407	0	5.956	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	456.0	0	SS	0	12.879	0	34.405	0	5.962	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	457.0	0	SS	0	12.848	0	34.402	0	5.966	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	458.0	0	SS	0	12.824	0	34.401	0	5.969	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	459.0	0	SS	0	12.802	0	34.400	0	5.971	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	460.0	0	SS	0	12.784	0	34.399	0	5.974	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	461.0	0	SS	0	12.758	0	34.398	0	5.977	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	462.0	0	SS	0	12.712	0	34.390	0	5.983	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	463.0	0	SS	0	12.654	0	34.381	0	5.991	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	464.0	0	SS	0	12.593	0	34.377	0	5.998	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	465.0	0	SS	0	12.521	0	34.374	0	6.008	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	466.0	0	SS	0	12.470	0	34.375	0	6.014	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	467.0	0	SS	0	12.438	0	34.376	0	6.018	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	468.0	0	SS	0	12.419	0	34.376	0	6.020	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	469.0	0	SS	0	12.419	0	34.376	0	6.020	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	470.0	0	SS	0	12.420	0	34.376	0	6.020	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	471.0	0	SS	0	12.418	0	34.376	0	6.021	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	472.0	0	SS	0	12.404	0	34.376	0	6.022	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	473.0	0	SS	0	12.407	0	34.376	0	6.022	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	474.0	0	SS	0	12.418	0	34.376	0	6.021	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	475.0	0	SS	0	12.411	0	34.376	0	6.021	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	476.0	0	SS	0	12.399	0	34.374	0	6.023	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	477.0	0	SS	0	12.372	0	34.372	0	6.026	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	478.0	0	SS	0	12.348	0	34.374	0	6.029	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	479.0	0	SS	0	12.339	0	34.373	0	6.031	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	480.0	0	SS	0	12.333	0	34.371	0	6.032	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	481.0	0	SS	0	12.330	0	34.371	0	6.032	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	482.0	0	SS	0	12.330	0	34.371	0	6.032	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	483.0	0	SS	0	12.318	0	34.367	0	6.034	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	484.0	0	SS	0	12.270	0	34.365	0	6.040	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	485.0	0	SS	0	12.228	0	34.363	0	6.045	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	486.0	0	SS	0	12.208	0	34.362	0	6.048	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	487.0	0	SS	0	12.195	0	34.361	0	6.050	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	488.0	0	SS	0	12.187	0	34.361	0	6.051	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	489.0	0	SS	0	12.183	0	34.362	0	6.051	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	490.0	0	SS	0	12.171	0	34.363	0	6.053	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	491.0	0	SS	0	12.153	0	34.361	0	6.055	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	492.0	0	SS	0	12.137	0	34.362	0	6.057	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	493.0	0	SS	0	12.105	0	34.371	0	6.061	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	494.0	0	SS	0	12.053	0	34.371	0	6.067	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	495.0	0	SS	0	11.999	0	34.365	0	6.074	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	496.0	0	SS	0	11.936	0	34.368	0	6.083	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	497.0	0	SS	0	11.895	0	34.353	0	6.088	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	498.0	0	SS	0	11.871	0	34.343	0	6.092	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	499.0	0	SS	0	11.856	0	34.339	0	6.094	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	500.0	0	SS	0	11.808	0	34.337	0	6.100	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	501.0	0	SS	0	11.778	0	34.336	0	6.104	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	502.0	0	SS	0	11.772	0	34.335	0	6.105	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	503.0	0	SS	0	11.770	0	34.335	0	6.105	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	504.0	0	SS	0	11.766	0	34.334	0	6.106	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	505.0	0	SS	0	11.752	0	34.334	0	6.108	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	506.0	0	SS	0	11.738	0	34.334	0	6.110	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	507.0	0	SS	0	11.727	0	34.330	0	6.111	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	508.0	0	SS	0	11.695	0	34.325	0	6.116	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	509.0	0	SS	0	11.621	0	34.319	0	6.125	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	510.0	0	SS	0	11.579	0	34.321	0	6.131	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	511.0	0	SS	0	11.550	0	34.321	0	6.135	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	512.0	0	SS	0	11.539	0	34.320	0	6.136	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	513.0	0	SS	0	11.485	0	34.314	0	6.143	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	514.0	0	SS	0	11.458	0	34.315	0	6.147	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	515.0	0	SS	0	11.442	0	34.312	0	6.149	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	516.0	0	SS	0	11.429	0	34.313	0	6.151	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	517.0	0	SS	0	11.429	0	34.313	0	6.151	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	518.0	0	SS	0	11.420	0	34.313	0	6.152	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	519.0	0	SS	0	11.412	0	34.314	0	6.153	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	520.0	0	SS	0	11.399	0	34.313	0	6.155	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	521.0	0	SS	0	11.391	0	34.310	0	6.156	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	522.0	0	SS	0	11.379	0	34.307	0	6.158	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	523.0	0	SS	0	11.365	0	34.309	0	6.160	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	524.0	0	SS	0	11.346	0	34.307	0	6.162	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	525.0	0	SS	0	11.315	0	34.306	0	6.166	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	526.0	0	SS	0	11.288	0	34.305	0	6.170	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	527.0	0	SS	0	11.276	0	34.304	0	6.171	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	528.0	0	SS	0	11.266	0	34.304	0	6.173	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	529.0	0	SS	0	11.253	0	34.304	0	6.175	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	530.0	0	SS	0	11.227	0	34.301	0	6.178	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	531.0	0	SS	0	11.194	0	34.300	0	6.183	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	532.0	0	SS	0	11.159	0	34.296	0	6.187	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	533.0	0	SS	0	11.138	0	34.293	0	6.190	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	534.0	0	SS	0	11.109	0	34.288	0	6.194	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	535.0	0	SS	0	11.041	0	34.287	0	6.203	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	536.0	0	SS	0	10.980	0	34.283	0	6.212	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	537.0	0	SS	0	10.933	0	34.283	0	6.218	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	538.0	0	SS	0	10.912	0	34.281	0	6.221	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	539.0	0	SS	0	10.854	0	34.276	0	6.229	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	540.0	0	SS	0	10.804	0	34.275	0	6.236	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	541.0	0	SS	0	10.779	0	34.273	0	6.239	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	542.0	0	SS	0	10.736	0	34.276	0	6.245	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	543.0	0	SS	0	10.592	0	34.279	0	6.265	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	544.0	0	SS	0	10.457	0	34.262	0	6.284	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	545.0	0	SS	0	10.420	0	34.252	0	6.289	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	546.0	0	SS	0	10.390	0	34.252	0	6.293	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	547.0	0	SS	0	10.365	0	34.245	0	6.297	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	548.0	0	SS	0	10.324	0	34.238	0	6.303	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	549.0	0	SS	0	10.284	0	34.242	0	6.308	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	550.0	0	SS	0	10.268	0	34.241	0	6.310	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	551.0	0	SS	0	10.232	0	34.238	0	6.316	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	552.0	0	SS	0	10.185	0	34.237	0	6.322	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	553.0	0	SS	0	10.157	0	34.235	0	6.326	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	554.0	0	SS	0	10.125	0	34.237	0	6.330	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	555.0	0	SS	0	10.092	0	34.237	0	6.335	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	556.0	0	SS	0	10.079	0	34.234	0	6.337	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	557.0	0	SS	0	10.074	0	34.231	0	6.338	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	558.0	0	SS	0	10.063	0	34.222	0	6.340	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	559.0	0	SS	0	10.008	0	34.205	0	6.348	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	560.0	0	SS	0	9.935	0	34.209	0	6.358	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	561.0	0	SS	0	9.910	0	34.222	0	6.361	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	562.0	0	SS	0	9.905	0	34.223	0	6.362	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	563.0	0	SS	0	9.902	0	34.223	0	6.362	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	564.0	0	SS	0	9.899	0	34.222	0	6.363	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	565.0	0	SS	0	9.893	0	34.222	0	6.363	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	566.0	0	SS	0	9.891	0	34.223	0	6.364	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	567.0	0	SS	0	9.886	0	34.222	0	6.364	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	568.0	0	SS	0	9.861	0	34.220	0	6.368	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	569.0	0	SS	0	9.828	0	34.218	0	6.373	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	570.0	0	SS	0	9.795	0	34.217	0	6.377	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	571.0	0	SS	0	9.772	0	34.218	0	6.381	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	572.0	0	SS	0	9.762	0	34.217	0	6.382	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	573.0	0	SS	0	9.756	0	34.217	0	6.383	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	574.0	0	SS	0	9.745	0	34.216	0	6.384	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	575.0	0	SS	0	9.729	0	34.207	0	6.387	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	576.0	0	SS	0	9.649	0	34.206	0	6.398	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	577.0	0	SS	0	9.553	0	34.205	0	6.412	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	578.0	0	SS	0	9.505	0	34.203	0	6.419	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	579.0	0	SS	0	9.488	0	34.202	0	6.422	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	580.0	0	SS	0	9.470	0	34.201	0	6.424	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	581.0	0	SS	0	9.452	0	34.200	0	6.427	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	582.0	0	SS	0	9.420	0	34.198	0	6.431	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	583.0	0	SS	0	9.389	0	34.198	0	6.436	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	584.0	0	SS	0	9.374	0	34.198	0	6.438	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	585.0	0	SS	0	9.367	0	34.198	0	6.439	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	586.0	0	SS	0	9.363	0	34.197	0	6.440	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	587.0	0	SS	0	9.360	0	34.197	0	6.440	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	588.0	0	SS	0	9.350	0	34.196	0	6.441	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	589.0	0	SS	0	9.288	0	34.198	0	6.450	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	590.0	0	SS	0	9.238	0	34.197	0	6.458	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	591.0	0	SS	0	9.206	0	34.196	0	6.462	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	592.0	0	SS	0	9.187	0	34.192	0	6.465	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	593.0	0	SS	0	9.174	0	34.188	0	6.467	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	594.0	0	SS	0	9.132	0	34.179	0	6.474	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	595.0	0	SS	0	9.073	0	34.179	0	6.482	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	596.0	0	SS	0	8.994	0	34.178	0	6.494	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	597.0	0	SS	0	8.938	0	34.175	0	6.502	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	598.0	0	SS	0	8.885	0	34.174	0	6.510	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	599.0	0	SS	0	8.825	0	34.168	0	6.519	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	600.0	0	SS	0	8.772	0	34.170	0	6.527	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	601.0	0	SS	0	8.760	0	34.169	0	6.528	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	602.0	0	SS	0	8.758	0	34.168	0	6.529	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	603.0	0	SS	0	8.753	0	34.168	0	6.529	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	604.0	0	SS	0	8.740	0	34.167	0	6.531	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	605.0	0	SS	0	8.716	0	34.168	0	6.535	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	606.0	0	SS	0	8.698	0	34.167	0	6.537	0
JG4357_2004917	016	C	09/20/2004	18:25	142.0000	27.3333	0	607.0	0	SS	0	8.688	0	34.166	0	6.539	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	0.0	0	SS	0	28.057	0	34.838	0	4.495	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	1.0	0	SS	0	28.115	0	34.824	0	4.491	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	2.0	0	SS	0	28.123	0	34.820	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	3.0	0	SS	0	28.125	0	34.819	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	4.0	0	SS	0	28.128	0	34.818	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	5.0	0	SS	0	28.127	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	6.0	0	SS	0	28.126	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	7.0	0	SS	0	28.128	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	8.0	0	SS	0	28.130	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	9.0	0	SS	0	28.130	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	10.0	0	SS	0	28.130	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	11.0	0	SS	0	28.130	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	12.0	0	SS	0	28.131	0	34.816	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	13.0	0	SS	0	28.133	0	34.816	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	14.0	0	SS	0	28.131	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	15.0	0	SS	0	28.131	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	16.0	0	SS	0	28.128	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	17.0	0	SS	0	28.128	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	18.0	0	SS	0	28.129	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	19.0	0	SS	0	28.129	0	34.816	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	20.0	0	SS	0	28.129	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	21.0	0	SS	0	28.132	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	22.0	0	SS	0	28.130	0	34.816	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	23.0	0	SS	0	28.131	0	34.816	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	24.0	0	SS	0	28.129	0	34.816	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	25.0	0	SS	0	28.128	0	34.816	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	26.0	0	SS	0	28.128	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	27.0	0	SS	0	28.129	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	28.0	0	SS	0	28.129	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	29.0	0	SS	0	28.129	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	30.0	0	SS	0	28.129	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	31.0	0	SS	0	28.130	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	32.0	0	SS	0	28.131	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	33.0	0	SS	0	28.130	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	34.0	0	SS	0	28.128	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	35.0	0	SS	0	28.127	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	36.0	0	SS	0	28.127	0	34.817	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	37.0	0	SS	0	28.124	0	34.816	0	4.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	38.0	0	SS	0	28.092	0	34.811	0	4.493	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	39.0	0	SS	0	28.013	0	34.805	0	4.499	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	40.0	0	SS	0	27.955	0	34.800	0	4.503	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	41.0	0	SS	0	27.915	0	34.794	0	4.506	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	42.0	0	SS	0	27.803	0	34.781	0	4.515	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	43.0	0	SS	0	27.533	0	34.766	0	4.535	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	44.0	0	SS	0	26.986	0	34.757	0	4.577	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	45.0	0	SS	0	26.672	0	34.763	0	4.601	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	46.0	0	SS	0	26.525	0	34.767	0	4.612	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	47.0	0	SS	0	26.509	0	34.768	0	4.613	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	48.0	0	SS	0	26.499	0	34.768	0	4.614	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	49.0	0	SS	0	26.449	0	34.766	0	4.618	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	50.0	0	SS	0	26.365	0	34.770	0	4.624	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	51.0	0	SS	0	26.331	0	34.769	0	4.627	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	52.0	0	SS	0	26.291	0	34.768	0	4.630	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	53.0	0	SS	0	26.208	0	34.766	0	4.636	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	54.0	0	SS	0	26.088	0	34.766	0	4.646	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	55.0	0	SS	0	26.000	0	34.770	0	4.652	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	56.0	0	SS	0	25.959	0	34.775	0	4.655	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	57.0	0	SS	0	25.933	0	34.778	0	4.657	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	58.0	0	SS	0	25.879	0	34.782	0	4.662	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	59.0	0	SS	0	25.759	0	34.790	0	4.671	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	60.0	0	SS	0	25.628	0	34.795	0	4.681	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	61.0	0	SS	0	25.497	0	34.805	0	4.691	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	62.0	0	SS	0	25.390	0	34.819	0	4.699	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	63.0	0	SS	0	25.271	0	34.825	0	4.709	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	64.0	0	SS	0	25.167	0	34.825	0	4.717	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	65.0	0	SS	0	25.101	0	34.826	0	4.722	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	66.0	0	SS	0	25.061	0	34.825	0	4.726	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	67.0	0	SS	0	24.994	0	34.826	0	4.731	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	68.0	0	SS	0	24.922	0	34.824	0	4.737	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	69.0	0	SS	0	24.842	0	34.820	0	4.744	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	70.0	0	SS	0	24.756	0	34.818	0	4.750	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	71.0	0	SS	0	24.706	0	34.817	0	4.755	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	72.0	0	SS	0	24.657	0	34.813	0	4.759	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	73.0	0	SS	0	24.532	0	34.809	0	4.769	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	74.0	0	SS	0	24.301	0	34.808	0	4.788	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	75.0	0	SS	0	24.180	0	34.806	0	4.798	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	76.0	0	SS	0	24.114	0	34.804	0	4.804	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	77.0	0	SS	0	24.044	0	34.802	0	4.810	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	78.0	0	SS	0	23.942	0	34.801	0	4.818	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	79.0	0	SS	0	23.841	0	34.803	0	4.827	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	80.0	0	SS	0	23.725	0	34.805	0	4.836	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	81.0	0	SS	0	23.521	0	34.805	0	4.853	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	82.0	0	SS	0	23.299	0	34.812	0	4.872	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	83.0	0	SS	0	23.172	0	34.818	0	4.883	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	84.0	0	SS	0	23.063	0	34.820	0	4.892	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	85.0	0	SS	0	22.889	0	34.817	0	4.907	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	86.0	0	SS	0	22.676	0	34.816	0	4.926	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	87.0	0	SS	0	22.522	0	34.815	0	4.939	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	88.0	0	SS	0	22.388	0	34.815	0	4.951	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	89.0	0	SS	0	22.330	0	34.815	0	4.956	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	90.0	0	SS	0	22.296	0	34.815	0	4.959	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	91.0	0	SS	0	22.263	0	34.815	0	4.962	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	92.0	0	SS	0	22.220	0	34.815	0	4.966	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	93.0	0	SS	0	22.181	0	34.814	0	4.969	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	94.0	0	SS	0	22.128	0	34.812	0	4.974	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	95.0	0	SS	0	22.055	0	34.811	0	4.981	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	96.0	0	SS	0	21.983	0	34.811	0	4.987	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	97.0	0	SS	0	21.919	0	34.811	0	4.993	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	98.0	0	SS	0	21.876	0	34.810	0	4.997	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	99.0	0	SS	0	21.820	0	34.808	0	5.002	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	100.0	0	SS	0	21.723	0	34.807	0	5.011	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	101.0	0	SS	0	21.633	0	34.808	0	5.019	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	102.0	0	SS	0	21.583	0	34.808	0	5.023	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	103.0	0	SS	0	21.552	0	34.808	0	5.026	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	104.0	0	SS	0	21.537	0	34.808	0	5.027	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	105.0	0	SS	0	21.517	0	34.808	0	5.029	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	106.0	0	SS	0	21.477	0	34.807	0	5.033	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	107.0	0	SS	0	21.432	0	34.806	0	5.037	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	108.0	0	SS	0	21.389	0	34.806	0	5.041	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	109.0	0	SS	0	21.343	0	34.806	0	5.045	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	110.0	0	SS	0	21.305	0	34.805	0	5.049	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	111.0	0	SS	0	21.277	0	34.805	0	5.051	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	112.0	0	SS	0	21.244	0	34.804	0	5.054	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	113.0	0	SS	0	21.201	0	34.803	0	5.058	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	114.0	0	SS	0	21.162	0	34.803	0	5.062	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	115.0	0	SS	0	21.129	0	34.802	0	5.065	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	116.0	0	SS	0	21.080	0	34.800	0	5.069	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	117.0	0	SS	0	20.981	0	34.795	0	5.079	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	118.0	0	SS	0	20.847	0	34.796	0	5.091	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	119.0	0	SS	0	20.774	0	34.797	0	5.098	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	120.0	0	SS	0	20.747	0	34.797	0	5.100	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	121.0	0	SS	0	20.732	0	34.797	0	5.102	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	122.0	0	SS	0	20.703	0	34.795	0	5.104	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	123.0	0	SS	0	20.593	0	34.786	0	5.115	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	124.0	0	SS	0	20.260	0	34.785	0	5.147	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	125.0	0	SS	0	20.003	0	34.786	0	5.171	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	126.0	0	SS	0	19.919	0	34.783	0	5.179	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	127.0	0	SS	0	19.889	0	34.780	0	5.182	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	128.0	0	SS	0	19.859	0	34.779	0	5.185	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	129.0	0	SS	0	19.816	0	34.778	0	5.189	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	130.0	0	SS	0	19.777	0	34.777	0	5.193	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	131.0	0	SS	0	19.741	0	34.776	0	5.196	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	132.0	0	SS	0	19.712	0	34.776	0	5.199	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	133.0	0	SS	0	19.686	0	34.775	0	5.202	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	134.0	0	SS	0	19.656	0	34.773	0	5.205	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	135.0	0	SS	0	19.626	0	34.773	0	5.208	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	136.0	0	SS	0	19.611	0	34.772	0	5.209	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	137.0	0	SS	0	19.599	0	34.771	0	5.210	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	138.0	0	SS	0	19.536	0	34.767	0	5.217	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	139.0	0	SS	0	19.454	0	34.764	0	5.225	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	140.0	0	SS	0	19.398	0	34.764	0	5.230	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	141.0	0	SS	0	19.371	0	34.764	0	5.233	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	142.0	0	SS	0	19.363	0	34.764	0	5.234	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	143.0	0	SS	0	19.356	0	34.763	0	5.234	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	144.0	0	SS	0	19.337	0	34.762	0	5.236	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	145.0	0	SS	0	19.317	0	34.762	0	5.238	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	146.0	0	SS	0	19.295	0	34.762	0	5.240	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	147.0	0	SS	0	19.284	0	34.761	0	5.241	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	148.0	0	SS	0	19.274	0	34.760	0	5.242	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	149.0	0	SS	0	19.265	0	34.760	0	5.243	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	150.0	0	SS	0	19.248	0	34.758	0	5.245	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	151.0	0	SS	0	19.216	0	34.757	0	5.248	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	152.0	0	SS	0	19.177	0	34.756	0	5.252	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	153.0	0	SS	0	19.132	0	34.753	0	5.256	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	154.0	0	SS	0	19.054	0	34.751	0	5.264	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	155.0	0	SS	0	19.004	0	34.751	0	5.269	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	156.0	0	SS	0	18.985	0	34.750	0	5.271	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	157.0	0	SS	0	18.962	0	34.748	0	5.273	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	158.0	0	SS	0	18.932	0	34.747	0	5.276	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	159.0	0	SS	0	18.894	0	34.745	0	5.280	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	160.0	0	SS	0	18.839	0	34.743	0	5.286	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	161.0	0	SS	0	18.771	0	34.741	0	5.293	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	162.0	0	SS	0	18.738	0	34.741	0	5.296	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	163.0	0	SS	0	18.720	0	34.741	0	5.298	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	164.0	0	SS	0	18.692	0	34.741	0	5.301	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	165.0	0	SS	0	18.648	0	34.741	0	5.305	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	166.0	0	SS	0	18.613	0	34.742	0	5.308	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	167.0	0	SS	0	18.595	0	34.743	0	5.310	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	168.0	0	SS	0	18.584	0	34.745	0	5.311	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	169.0	0	SS	0	18.571	0	34.747	0	5.313	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	170.0	0	SS	0	18.542	0	34.749	0	5.315	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	171.0	0	SS	0	18.518	0	34.750	0	5.318	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	172.0	0	SS	0	18.503	0	34.750	0	5.319	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	173.0	0	SS	0	18.491	0	34.751	0	5.320	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	174.0	0	SS	0	18.484	0	34.751	0	5.321	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	175.0	0	SS	0	18.474	0	34.752	0	5.322	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	176.0	0	SS	0	18.465	0	34.753	0	5.323	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	177.0	0	SS	0	18.452	0	34.753	0	5.324	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	178.0	0	SS	0	18.433	0	34.754	0	5.326	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	179.0	0	SS	0	18.416	0	34.754	0	5.328	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	180.0	0	SS	0	18.375	0	34.754	0	5.332	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	181.0	0	SS	0	18.339	0	34.755	0	5.336	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	182.0	0	SS	0	18.322	0	34.752	0	5.337	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	183.0	0	SS	0	18.286	0	34.750	0	5.341	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	184.0	0	SS	0	18.260	0	34.748	0	5.344	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	185.0	0	SS	0	18.231	0	34.746	0	5.347	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	186.0	0	SS	0	18.205	0	34.745	0	5.350	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	187.0	0	SS	0	18.187	0	34.744	0	5.351	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	188.0	0	SS	0	18.161	0	34.742	0	5.354	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	189.0	0	SS	0	18.133	0	34.740	0	5.357	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	190.0	0	SS	0	18.087	0	34.738	0	5.362	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	191.0	0	SS	0	18.051	0	34.736	0	5.366	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	192.0	0	SS	0	18.017	0	34.735	0	5.369	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	193.0	0	SS	0	18.000	0	34.735	0	5.371	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	194.0	0	SS	0	17.993	0	34.735	0	5.372	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	195.0	0	SS	0	17.988	0	34.734	0	5.372	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	196.0	0	SS	0	17.979	0	34.733	0	5.373	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	197.0	0	SS	0	17.930	0	34.728	0	5.378	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	198.0	0	SS	0	17.840	0	34.726	0	5.388	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	199.0	0	SS	0	17.794	0	34.724	0	5.393	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	200.0	0	SS	0	17.772	0	34.722	0	5.395	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	201.0	0	SS	0	17.758	0	34.722	0	5.396	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	202.0	0	SS	0	17.750	0	34.721	0	5.397	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	203.0	0	SS	0	17.743	0	34.721	0	5.398	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	204.0	0	SS	0	17.746	0	34.721	0	5.398	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	205.0	0	SS	0	17.735	0	34.720	0	5.399	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	206.0	0	SS	0	17.707	0	34.719	0	5.402	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	207.0	0	SS	0	17.694	0	34.718	0	5.403	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	208.0	0	SS	0	17.688	0	34.718	0	5.404	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	209.0	0	SS	0	17.677	0	34.716	0	5.405	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	210.0	0	SS	0	17.661	0	34.715	0	5.407	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	211.0	0	SS	0	17.648	0	34.715	0	5.408	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	212.0	0	SS	0	17.640	0	34.714	0	5.409	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	213.0	0	SS	0	17.634	0	34.713	0	5.409	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	214.0	0	SS	0	17.626	0	34.713	0	5.410	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	215.0	0	SS	0	17.615	0	34.712	0	5.411	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	216.0	0	SS	0	17.602	0	34.711	0	5.413	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	217.0	0	SS	0	17.595	0	34.710	0	5.414	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	218.0	0	SS	0	17.590	0	34.710	0	5.414	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	219.0	0	SS	0	17.585	0	34.709	0	5.415	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	220.0	0	SS	0	17.583	0	34.709	0	5.415	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	221.0	0	SS	0	17.581	0	34.709	0	5.415	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	222.0	0	SS	0	17.580	0	34.710	0	5.415	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	223.0	0	SS	0	17.579	0	34.709	0	5.415	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	224.0	0	SS	0	17.575	0	34.709	0	5.416	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	225.0	0	SS	0	17.571	0	34.709	0	5.416	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	226.0	0	SS	0	17.570	0	34.709	0	5.416	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	227.0	0	SS	0	17.569	0	34.709	0	5.416	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	228.0	0	SS	0	17.565	0	34.708	0	5.417	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	229.0	0	SS	0	17.557	0	34.708	0	5.418	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	230.0	0	SS	0	17.550	0	34.707	0	5.418	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	231.0	0	SS	0	17.545	0	34.706	0	5.419	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	232.0	0	SS	0	17.537	0	34.706	0	5.420	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	233.0	0	SS	0	17.526	0	34.705	0	5.421	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	234.0	0	SS	0	17.512	0	34.704	0	5.422	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	235.0	0	SS	0	17.502	0	34.703	0	5.424	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	236.0	0	SS	0	17.495	0	34.703	0	5.424	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	237.0	0	SS	0	17.489	0	34.702	0	5.425	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	238.0	0	SS	0	17.482	0	34.702	0	5.426	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	239.0	0	SS	0	17.473	0	34.701	0	5.427	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	240.0	0	SS	0	17.462	0	34.700	0	5.428	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	241.0	0	SS	0	17.443	0	34.697	0	5.430	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	242.0	0	SS	0	17.423	0	34.696	0	5.432	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	243.0	0	SS	0	17.409	0	34.695	0	5.434	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	244.0	0	SS	0	17.396	0	34.694	0	5.435	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	245.0	0	SS	0	17.377	0	34.693	0	5.437	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	246.0	0	SS	0	17.361	0	34.692	0	5.439	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	247.0	0	SS	0	17.348	0	34.691	0	5.440	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	248.0	0	SS	0	17.343	0	34.691	0	5.441	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	249.0	0	SS	0	17.339	0	34.690	0	5.441	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	250.0	0	SS	0	17.330	0	34.690	0	5.442	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	251.0	0	SS	0	17.323	0	34.690	0	5.443	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	252.0	0	SS	0	17.315	0	34.689	0	5.444	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	253.0	0	SS	0	17.308	0	34.689	0	5.444	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	254.0	0	SS	0	17.304	0	34.689	0	5.445	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	255.0	0	SS	0	17.302	0	34.689	0	5.445	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	256.0	0	SS	0	17.300	0	34.689	0	5.445	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	257.0	0	SS	0	17.298	0	34.688	0	5.445	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	258.0	0	SS	0	17.291	0	34.688	0	5.446	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	259.0	0	SS	0	17.286	0	34.688	0	5.447	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	260.0	0	SS	0	17.275	0	34.687	0	5.448	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	261.0	0	SS	0	17.245	0	34.685	0	5.451	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	262.0	0	SS	0	17.217	0	34.684	0	5.454	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	263.0	0	SS	0	17.203	0	34.684	0	5.456	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	264.0	0	SS	0	17.192	0	34.683	0	5.457	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	265.0	0	SS	0	17.179	0	34.682	0	5.458	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	266.0	0	SS	0	17.160	0	34.681	0	5.460	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	267.0	0	SS	0	17.142	0	34.679	0	5.462	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	268.0	0	SS	0	17.074	0	34.672	0	5.470	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	269.0	0	SS	0	16.959	0	34.672	0	5.482	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	270.0	0	SS	0	16.902	0	34.669	0	5.488	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	271.0	0	SS	0	16.883	0	34.668	0	5.490	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	272.0	0	SS	0	16.868	0	34.666	0	5.492	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	273.0	0	SS	0	16.857	0	34.665	0	5.493	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	274.0	0	SS	0	16.848	0	34.666	0	5.494	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	275.0	0	SS	0	16.825	0	34.663	0	5.497	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	276.0	0	SS	0	16.794	0	34.662	0	5.500	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	277.0	0	SS	0	16.758	0	34.660	0	5.504	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	278.0	0	SS	0	16.711	0	34.656	0	5.509	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	279.0	0	SS	0	16.649	0	34.654	0	5.516	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	280.0	0	SS	0	16.640	0	34.653	0	5.517	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	281.0	0	SS	0	16.630	0	34.648	0	5.518	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	282.0	0	SS	0	16.553	0	34.651	0	5.526	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	283.0	0	SS	0	16.548	0	34.648	0	5.527	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	284.0	0	SS	0	16.546	0	34.648	0	5.527	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	285.0	0	SS	0	16.531	0	34.643	0	5.529	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	286.0	0	SS	0	16.490	0	34.646	0	5.533	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	287.0	0	SS	0	16.495	0	34.645	0	5.533	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	288.0	0	SS	0	16.493	0	34.646	0	5.533	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	289.0	0	SS	0	16.484	0	34.645	0	5.534	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	290.0	0	SS	0	16.473	0	34.645	0	5.535	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	291.0	0	SS	0	16.469	0	34.640	0	5.536	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	292.0	0	SS	0	16.400	0	34.640	0	5.543	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	293.0	0	SS	0	16.393	0	34.641	0	5.544	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	294.0	0	SS	0	16.409	0	34.639	0	5.542	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	295.0	0	SS	0	16.396	0	34.640	0	5.544	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	296.0	0	SS	0	16.399	0	34.640	0	5.543	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	297.0	0	SS	0	16.406	0	34.640	0	5.543	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	298.0	0	SS	0	16.411	0	34.641	0	5.542	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	299.0	0	SS	0	16.415	0	34.641	0	5.542	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	300.0	0	SS	0	16.418	0	34.639	0	5.541	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	301.0	0	SS	0	16.403	0	34.640	0	5.543	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	302.0	0	SS	0	16.390	0	34.640	0	5.544	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	303.0	0	SS	0	16.388	0	34.639	0	5.544	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	304.0	0	SS	0	16.391	0	34.640	0	5.544	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	305.0	0	SS	0	16.404	0	34.640	0	5.543	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	306.0	0	SS	0	16.409	0	34.640	0	5.542	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	307.0	0	SS	0	16.404	0	34.640	0	5.543	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	308.0	0	SS	0	16.396	0	34.639	0	5.544	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	309.0	0	SS	0	16.376	0	34.635	0	5.546	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	310.0	0	SS	0	16.343	0	34.636	0	5.550	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	311.0	0	SS	0	16.333	0	34.635	0	5.551	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	312.0	0	SS	0	16.332	0	34.635	0	5.551	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	313.0	0	SS	0	16.332	0	34.635	0	5.551	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	314.0	0	SS	0	16.324	0	34.633	0	5.552	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	315.0	0	SS	0	16.294	0	34.632	0	5.555	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	316.0	0	SS	0	16.284	0	34.631	0	5.556	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	317.0	0	SS	0	16.275	0	34.630	0	5.557	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	318.0	0	SS	0	16.242	0	34.625	0	5.561	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	319.0	0	SS	0	16.194	0	34.622	0	5.566	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	320.0	0	SS	0	16.130	0	34.619	0	5.573	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	321.0	0	SS	0	16.076	0	34.616	0	5.580	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	322.0	0	SS	0	15.999	0	34.608	0	5.588	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	323.0	0	SS	0	15.925	0	34.604	0	5.597	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	324.0	0	SS	0	15.877	0	34.602	0	5.602	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	325.0	0	SS	0	15.867	0	34.601	0	5.603	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	326.0	0	SS	0	15.865	0	34.601	0	5.603	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	327.0	0	SS	0	15.858	0	34.600	0	5.604	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	328.0	0	SS	0	15.844	0	34.599	0	5.606	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	329.0	0	SS	0	15.829	0	34.599	0	5.607	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	330.0	0	SS	0	15.818	0	34.598	0	5.609	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	331.0	0	SS	0	15.807	0	34.597	0	5.610	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	332.0	0	SS	0	15.796	0	34.596	0	5.611	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	333.0	0	SS	0	15.781	0	34.596	0	5.613	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	334.0	0	SS	0	15.776	0	34.595	0	5.613	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	335.0	0	SS	0	15.775	0	34.595	0	5.614	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	336.0	0	SS	0	15.773	0	34.595	0	5.614	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	337.0	0	SS	0	15.770	0	34.595	0	5.614	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	338.0	0	SS	0	15.769	0	34.595	0	5.614	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	339.0	0	SS	0	15.768	0	34.595	0	5.614	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	340.0	0	SS	0	15.767	0	34.595	0	5.614	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	341.0	0	SS	0	15.767	0	34.595	0	5.614	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	342.0	0	SS	0	15.750	0	34.593	0	5.616	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	343.0	0	SS	0	15.708	0	34.590	0	5.621	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	344.0	0	SS	0	15.673	0	34.588	0	5.625	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	345.0	0	SS	0	15.655	0	34.587	0	5.627	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	346.0	0	SS	0	15.636	0	34.586	0	5.629	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	347.0	0	SS	0	15.614	0	34.584	0	5.632	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	348.0	0	SS	0	15.595	0	34.583	0	5.634	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	349.0	0	SS	0	15.565	0	34.581	0	5.638	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	350.0	0	SS	0	15.532	0	34.580	0	5.641	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	351.0	0	SS	0	15.524	0	34.580	0	5.642	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	352.0	0	SS	0	15.526	0	34.580	0	5.642	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	353.0	0	SS	0	15.528	0	34.580	0	5.642	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	354.0	0	SS	0	15.527	0	34.580	0	5.642	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	355.0	0	SS	0	15.527	0	34.579	0	5.642	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	356.0	0	SS	0	15.524	0	34.578	0	5.642	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	357.0	0	SS	0	15.524	0	34.577	0	5.642	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	358.0	0	SS	0	15.477	0	34.574	0	5.648	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	359.0	0	SS	0	15.424	0	34.572	0	5.654	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	360.0	0	SS	0	15.398	0	34.570	0	5.657	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	361.0	0	SS	0	15.384	0	34.569	0	5.658	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	362.0	0	SS	0	15.372	0	34.569	0	5.660	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	363.0	0	SS	0	15.360	0	34.568	0	5.661	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	364.0	0	SS	0	15.332	0	34.566	0	5.664	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	365.0	0	SS	0	15.304	0	34.564	0	5.668	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	366.0	0	SS	0	15.279	0	34.563	0	5.670	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	367.0	0	SS	0	15.260	0	34.561	0	5.673	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	368.0	0	SS	0	15.251	0	34.560	0	5.674	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	369.0	0	SS	0	15.237	0	34.559	0	5.675	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	370.0	0	SS	0	15.223	0	34.559	0	5.677	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	371.0	0	SS	0	15.210	0	34.558	0	5.679	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	372.0	0	SS	0	15.198	0	34.558	0	5.680	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	373.0	0	SS	0	15.185	0	34.557	0	5.681	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	374.0	0	SS	0	15.169	0	34.556	0	5.683	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	375.0	0	SS	0	15.155	0	34.555	0	5.685	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	376.0	0	SS	0	15.149	0	34.555	0	5.686	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	377.0	0	SS	0	15.141	0	34.553	0	5.686	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	378.0	0	SS	0	15.116	0	34.552	0	5.689	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	379.0	0	SS	0	15.096	0	34.551	0	5.692	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	380.0	0	SS	0	15.076	0	34.548	0	5.694	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	381.0	0	SS	0	15.037	0	34.545	0	5.699	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	382.0	0	SS	0	14.984	0	34.539	0	5.705	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	383.0	0	SS	0	14.838	0	34.529	0	5.722	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	384.0	0	SS	0	14.746	0	34.525	0	5.733	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	385.0	0	SS	0	14.693	0	34.523	0	5.739	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	386.0	0	SS	0	14.677	0	34.522	0	5.741	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	387.0	0	SS	0	14.672	0	34.522	0	5.742	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	388.0	0	SS	0	14.667	0	34.522	0	5.742	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	389.0	0	SS	0	14.658	0	34.521	0	5.743	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	390.0	0	SS	0	14.632	0	34.517	0	5.746	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	391.0	0	SS	0	14.585	0	34.517	0	5.752	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	392.0	0	SS	0	14.573	0	34.516	0	5.753	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	393.0	0	SS	0	14.570	0	34.516	0	5.754	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	394.0	0	SS	0	14.561	0	34.515	0	5.755	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	395.0	0	SS	0	14.541	0	34.514	0	5.757	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	396.0	0	SS	0	14.531	0	34.513	0	5.758	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	397.0	0	SS	0	14.522	0	34.512	0	5.759	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	398.0	0	SS	0	14.508	0	34.511	0	5.761	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	399.0	0	SS	0	14.491	0	34.507	0	5.763	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	400.0	0	SS	0	14.442	0	34.505	0	5.769	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	401.0	0	SS	0	14.390	0	34.495	0	5.775	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	402.0	0	SS	0	14.326	0	34.497	0	5.783	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	403.0	0	SS	0	14.264	0	34.495	0	5.790	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	404.0	0	SS	0	14.221	0	34.491	0	5.796	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	405.0	0	SS	0	14.189	0	34.490	0	5.799	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	406.0	0	SS	0	14.182	0	34.490	0	5.800	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	407.0	0	SS	0	14.174	0	34.489	0	5.801	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	408.0	0	SS	0	14.164	0	34.488	0	5.802	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	409.0	0	SS	0	14.149	0	34.487	0	5.804	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	410.0	0	SS	0	14.134	0	34.486	0	5.806	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	411.0	0	SS	0	14.126	0	34.486	0	5.807	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	412.0	0	SS	0	14.120	0	34.485	0	5.808	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	413.0	0	SS	0	14.103	0	34.483	0	5.810	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	414.0	0	SS	0	14.085	0	34.483	0	5.812	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	415.0	0	SS	0	14.079	0	34.483	0	5.813	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	416.0	0	SS	0	14.057	0	34.479	0	5.815	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	417.0	0	SS	0	14.009	0	34.477	0	5.821	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	418.0	0	SS	0	13.987	0	34.477	0	5.824	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	419.0	0	SS	0	13.971	0	34.475	0	5.826	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	420.0	0	SS	0	13.932	0	34.471	0	5.831	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	421.0	0	SS	0	13.879	0	34.469	0	5.837	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	422.0	0	SS	0	13.851	0	34.466	0	5.841	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	423.0	0	SS	0	13.796	0	34.461	0	5.847	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	424.0	0	SS	0	13.740	0	34.461	0	5.854	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	425.0	0	SS	0	13.717	0	34.458	0	5.857	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	426.0	0	SS	0	13.695	0	34.455	0	5.860	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	427.0	0	SS	0	13.679	0	34.455	0	5.862	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	428.0	0	SS	0	13.665	0	34.454	0	5.863	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	429.0	0	SS	0	13.648	0	34.454	0	5.865	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	430.0	0	SS	0	13.635	0	34.454	0	5.867	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	431.0	0	SS	0	13.624	0	34.453	0	5.868	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	432.0	0	SS	0	13.605	0	34.451	0	5.871	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	433.0	0	SS	0	13.568	0	34.448	0	5.875	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	434.0	0	SS	0	13.512	0	34.444	0	5.882	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	435.0	0	SS	0	13.462	0	34.441	0	5.888	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	436.0	0	SS	0	13.428	0	34.440	0	5.893	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	437.0	0	SS	0	13.402	0	34.437	0	5.896	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	438.0	0	SS	0	13.368	0	34.435	0	5.900	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	439.0	0	SS	0	13.334	0	34.434	0	5.904	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	440.0	0	SS	0	13.326	0	34.434	0	5.905	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	441.0	0	SS	0	13.326	0	34.434	0	5.905	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	442.0	0	SS	0	13.313	0	34.432	0	5.907	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	443.0	0	SS	0	13.275	0	34.429	0	5.912	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	444.0	0	SS	0	13.246	0	34.429	0	5.915	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	445.0	0	SS	0	13.241	0	34.429	0	5.916	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	446.0	0	SS	0	13.238	0	34.428	0	5.916	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	447.0	0	SS	0	13.224	0	34.426	0	5.918	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	448.0	0	SS	0	13.190	0	34.424	0	5.922	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	449.0	0	SS	0	13.154	0	34.422	0	5.927	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	450.0	0	SS	0	13.135	0	34.421	0	5.929	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	451.0	0	SS	0	13.121	0	34.420	0	5.931	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	452.0	0	SS	0	13.100	0	34.419	0	5.934	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	453.0	0	SS	0	13.042	0	34.410	0	5.941	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	454.0	0	SS	0	12.924	0	34.403	0	5.956	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	455.0	0	SS	0	12.841	0	34.402	0	5.966	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	456.0	0	SS	0	12.825	0	34.400	0	5.969	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	457.0	0	SS	0	12.816	0	34.400	0	5.970	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	458.0	0	SS	0	12.807	0	34.399	0	5.971	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	459.0	0	SS	0	12.799	0	34.399	0	5.972	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	460.0	0	SS	0	12.789	0	34.399	0	5.973	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	461.0	0	SS	0	12.773	0	34.397	0	5.975	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	462.0	0	SS	0	12.725	0	34.393	0	5.981	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	463.0	0	SS	0	12.677	0	34.391	0	5.987	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	464.0	0	SS	0	12.656	0	34.390	0	5.990	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	465.0	0	SS	0	12.650	0	34.390	0	5.991	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	466.0	0	SS	0	12.638	0	34.389	0	5.992	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	467.0	0	SS	0	12.606	0	34.385	0	5.997	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	468.0	0	SS	0	12.548	0	34.381	0	6.004	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	469.0	0	SS	0	12.481	0	34.375	0	6.013	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	470.0	0	SS	0	12.377	0	34.368	0	6.026	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	471.0	0	SS	0	12.286	0	34.366	0	6.038	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	472.0	0	SS	0	12.247	0	34.364	0	6.043	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	473.0	0	SS	0	12.233	0	34.362	0	6.045	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	474.0	0	SS	0	12.227	0	34.362	0	6.045	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	475.0	0	SS	0	12.221	0	34.362	0	6.046	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	476.0	0	SS	0	12.211	0	34.361	0	6.048	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	477.0	0	SS	0	12.191	0	34.358	0	6.050	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	478.0	0	SS	0	12.130	0	34.355	0	6.058	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	479.0	0	SS	0	12.086	0	34.353	0	6.064	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	480.0	0	SS	0	12.063	0	34.351	0	6.067	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	481.0	0	SS	0	12.035	0	34.350	0	6.070	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	482.0	0	SS	0	12.009	0	34.347	0	6.074	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	483.0	0	SS	0	11.972	0	34.345	0	6.079	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	484.0	0	SS	0	11.939	0	34.344	0	6.083	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	485.0	0	SS	0	11.918	0	34.342	0	6.086	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	486.0	0	SS	0	11.885	0	34.336	0	6.090	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	487.0	0	SS	0	11.764	0	34.332	0	6.106	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	488.0	0	SS	0	11.701	0	34.330	0	6.115	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	489.0	0	SS	0	11.682	0	34.328	0	6.117	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	490.0	0	SS	0	11.672	0	34.328	0	6.118	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	491.0	0	SS	0	11.667	0	34.328	0	6.119	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	492.0	0	SS	0	11.651	0	34.326	0	6.121	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	493.0	0	SS	0	11.625	0	34.324	0	6.125	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	494.0	0	SS	0	11.606	0	34.324	0	6.127	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	495.0	0	SS	0	11.586	0	34.321	0	6.130	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	496.0	0	SS	0	11.514	0	34.313	0	6.140	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	497.0	0	SS	0	11.415	0	34.313	0	6.153	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	498.0	0	SS	0	11.370	0	34.307	0	6.159	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	499.0	0	SS	0	11.326	0	34.306	0	6.165	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	500.0	0	SS	0	11.294	0	34.304	0	6.169	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	501.0	0	SS	0	11.260	0	34.302	0	6.174	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	502.0	0	SS	0	11.240	0	34.301	0	6.176	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	503.0	0	SS	0	11.233	0	34.301	0	6.177	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	504.0	0	SS	0	11.221	0	34.300	0	6.179	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	505.0	0	SS	0	11.215	0	34.300	0	6.180	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	506.0	0	SS	0	11.192	0	34.297	0	6.183	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	507.0	0	SS	0	11.157	0	34.293	0	6.188	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	508.0	0	SS	0	11.064	0	34.290	0	6.200	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	509.0	0	SS	0	11.013	0	34.286	0	6.207	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	510.0	0	SS	0	10.984	0	34.284	0	6.211	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	511.0	0	SS	0	10.940	0	34.282	0	6.217	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	512.0	0	SS	0	10.927	0	34.282	0	6.219	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	513.0	0	SS	0	10.924	0	34.282	0	6.219	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	514.0	0	SS	0	10.915	0	34.279	0	6.221	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	515.0	0	SS	0	10.874	0	34.277	0	6.226	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	516.0	0	SS	0	10.813	0	34.272	0	6.235	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	517.0	0	SS	0	10.721	0	34.267	0	6.247	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	518.0	0	SS	0	10.655	0	34.265	0	6.256	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	519.0	0	SS	0	10.612	0	34.261	0	6.262	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	520.0	0	SS	0	10.554	0	34.256	0	6.270	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	521.0	0	SS	0	10.465	0	34.255	0	6.283	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	522.0	0	SS	0	10.419	0	34.252	0	6.289	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	523.0	0	SS	0	10.402	0	34.251	0	6.292	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	524.0	0	SS	0	10.386	0	34.250	0	6.294	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	525.0	0	SS	0	10.368	0	34.250	0	6.296	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	526.0	0	SS	0	10.355	0	34.249	0	6.298	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	527.0	0	SS	0	10.347	0	34.249	0	6.299	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	528.0	0	SS	0	10.341	0	34.249	0	6.300	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	529.0	0	SS	0	10.331	0	34.248	0	6.301	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	530.0	0	SS	0	10.319	0	34.247	0	6.303	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	531.0	0	SS	0	10.311	0	34.247	0	6.304	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	532.0	0	SS	0	10.306	0	34.246	0	6.305	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	533.0	0	SS	0	10.299	0	34.246	0	6.306	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	534.0	0	SS	0	10.291	0	34.246	0	6.307	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	535.0	0	SS	0	10.280	0	34.246	0	6.308	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	536.0	0	SS	0	10.259	0	34.244	0	6.311	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	537.0	0	SS	0	10.209	0	34.239	0	6.319	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	538.0	0	SS	0	10.135	0	34.235	0	6.329	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	539.0	0	SS	0	10.058	0	34.232	0	6.340	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	540.0	0	SS	0	10.001	0	34.231	0	6.348	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	541.0	0	SS	0	9.968	0	34.227	0	6.353	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	542.0	0	SS	0	9.936	0	34.226	0	6.357	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	543.0	0	SS	0	9.912	0	34.226	0	6.361	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	544.0	0	SS	0	9.904	0	34.225	0	6.362	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	545.0	0	SS	0	9.900	0	34.225	0	6.362	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	546.0	0	SS	0	9.895	0	34.225	0	6.363	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	547.0	0	SS	0	9.890	0	34.225	0	6.364	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	548.0	0	SS	0	9.888	0	34.225	0	6.364	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	549.0	0	SS	0	9.888	0	34.225	0	6.364	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	550.0	0	SS	0	9.888	0	34.225	0	6.364	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	551.0	0	SS	0	9.888	0	34.225	0	6.364	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	552.0	0	SS	0	9.887	0	34.225	0	6.364	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	553.0	0	SS	0	9.882	0	34.224	0	6.365	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	554.0	0	SS	0	9.873	0	34.224	0	6.366	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	555.0	0	SS	0	9.865	0	34.223	0	6.367	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	556.0	0	SS	0	9.839	0	34.221	0	6.371	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	557.0	0	SS	0	9.810	0	34.220	0	6.375	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	558.0	0	SS	0	9.792	0	34.220	0	6.378	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	559.0	0	SS	0	9.780	0	34.219	0	6.379	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	560.0	0	SS	0	9.762	0	34.218	0	6.382	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	561.0	0	SS	0	9.738	0	34.215	0	6.386	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	562.0	0	SS	0	9.683	0	34.208	0	6.394	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	563.0	0	SS	0	9.560	0	34.205	0	6.411	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	564.0	0	SS	0	9.448	0	34.202	0	6.427	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	565.0	0	SS	0	9.377	0	34.196	0	6.438	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	566.0	0	SS	0	9.287	0	34.192	0	6.451	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	567.0	0	SS	0	9.238	0	34.192	0	6.458	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	568.0	0	SS	0	9.224	0	34.192	0	6.460	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	569.0	0	SS	0	9.220	0	34.192	0	6.460	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	570.0	0	SS	0	9.218	0	34.192	0	6.461	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	571.0	0	SS	0	9.211	0	34.190	0	6.462	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	572.0	0	SS	0	9.177	0	34.186	0	6.467	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	573.0	0	SS	0	9.114	0	34.187	0	6.476	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	574.0	0	SS	0	9.073	0	34.185	0	6.482	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	575.0	0	SS	0	9.055	0	34.184	0	6.485	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	576.0	0	SS	0	9.043	0	34.183	0	6.486	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	577.0	0	SS	0	9.034	0	34.183	0	6.488	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	578.0	0	SS	0	9.027	0	34.183	0	6.489	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	579.0	0	SS	0	9.010	0	34.183	0	6.491	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	580.0	0	SS	0	8.993	0	34.183	0	6.494	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	581.0	0	SS	0	8.981	0	34.182	0	6.495	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	582.0	0	SS	0	8.972	0	34.182	0	6.497	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	583.0	0	SS	0	8.962	0	34.182	0	6.498	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	584.0	0	SS	0	8.958	0	34.182	0	6.499	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	585.0	0	SS	0	8.952	0	34.181	0	6.500	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	586.0	0	SS	0	8.943	0	34.180	0	6.501	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	587.0	0	SS	0	8.930	0	34.179	0	6.503	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	588.0	0	SS	0	8.893	0	34.175	0	6.509	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	589.0	0	SS	0	8.838	0	34.174	0	6.517	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	590.0	0	SS	0	8.799	0	34.172	0	6.522	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	591.0	0	SS	0	8.777	0	34.172	0	6.526	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	592.0	0	SS	0	8.770	0	34.172	0	6.527	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	593.0	0	SS	0	8.764	0	34.171	0	6.527	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	594.0	0	SS	0	8.741	0	34.168	0	6.531	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	595.0	0	SS	0	8.687	0	34.167	0	6.539	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	596.0	0	SS	0	8.642	0	34.167	0	6.546	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	597.0	0	SS	0	8.619	0	34.164	0	6.549	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	598.0	0	SS	0	8.595	0	34.164	0	6.553	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	599.0	0	SS	0	8.580	0	34.163	0	6.555	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	600.0	0	SS	0	8.568	0	34.164	0	6.557	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	601.0	0	SS	0	8.561	0	34.163	0	6.558	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	602.0	0	SS	0	8.544	0	34.162	0	6.560	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	603.0	0	SS	0	8.530	0	34.162	0	6.563	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	604.0	0	SS	0	8.521	0	34.162	0	6.564	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	605.0	0	SS	0	8.517	0	34.162	0	6.565	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	606.0	0	SS	0	8.511	0	34.162	0	6.565	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	607.0	0	SS	0	8.507	0	34.161	0	6.566	0
JG4357_2004917	017	C	09/20/2004	19:34	142.0000	27.1667	0	608.0	0	SS	0	8.505	0	34.162	0	6.566	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	0.0	0	SS	0	28.86	0	35.05	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	1.0	0	SS	0	28.84	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	2.0	0	SS	0	28.82	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	3.0	0	SS	0	28.80	0	35.06	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	4.0	0	SS	0	28.79	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	5.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	6.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	7.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	8.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	9.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	10.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	11.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	12.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	13.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	14.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	15.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	16.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	17.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	18.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	19.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	20.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	21.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	22.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	23.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	24.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	25.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	26.0	0	SS	0	28.77	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	27.0	0	SS	0	28.78	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	28.0	0	SS	0	28.77	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	29.0	0	SS	0	28.77	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	30.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	31.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	32.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	33.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	34.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	35.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	36.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	37.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	38.0	0	SS	0	28.78	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	39.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	40.0	0	SS	0	28.78	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	41.0	0	SS	0	28.77	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	42.0	0	SS	0	28.77	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	43.0	0	SS	0	28.78	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	44.0	0	SS	0	28.77	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	45.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	46.0	0	SS	0	28.77	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	47.0	0	SS	0	28.77	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	48.0	0	SS	0	28.77	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	49.0	0	SS	0	28.77	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	50.0	0	SS	0	28.76	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	51.0	0	SS	0	28.74	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	52.0	0	SS	0	28.71	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	53.0	0	SS	0	28.68	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	54.0	0	SS	0	28.66	0	35.09	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	55.0	0	SS	0	28.65	0	35.09	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	56.0	0	SS	0	28.64	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	57.0	0	SS	0	28.64	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	58.0	0	SS	0	28.61	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	59.0	0	SS	0	28.57	0	35.09	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	60.0	0	SS	0	28.54	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	61.0	0	SS	0	28.51	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	62.0	0	SS	0	28.49	0	35.09	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	63.0	0	SS	0	28.39	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	64.0	0	SS	0	28.04	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	65.0	0	SS	0	27.86	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	66.0	0	SS	0	27.59	0	35.04	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	67.0	0	SS	0	27.21	0	35.09	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	68.0	0	SS	0	27.11	0	35.10	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	69.0	0	SS	0	27.02	0	35.12	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	70.0	0	SS	0	26.98	0	35.12	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	71.0	0	SS	0	26.95	0	35.12	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	72.0	0	SS	0	26.85	0	35.11	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	73.0	0	SS	0	26.61	0	35.13	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	74.0	0	SS	0	26.44	0	35.14	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	75.0	0	SS	0	26.38	0	35.16	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	76.0	0	SS	0	26.34	0	35.17	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	77.0	0	SS	0	26.32	0	35.16	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	78.0	0	SS	0	26.28	0	35.17	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	79.0	0	SS	0	26.27	0	35.16	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	80.0	0	SS	0	26.23	0	35.17	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	81.0	0	SS	0	26.15	0	35.17	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	82.0	0	SS	0	26.02	0	35.17	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	83.0	0	SS	0	25.88	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	84.0	0	SS	0	25.82	0	35.17	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	85.0	0	SS	0	25.81	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	86.0	0	SS	0	25.79	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	87.0	0	SS	0	25.60	0	35.15	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	88.0	0	SS	0	25.50	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	89.0	0	SS	0	25.46	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	90.0	0	SS	0	25.40	0	35.16	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	91.0	0	SS	0	25.26	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	92.0	0	SS	0	25.21	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	93.0	0	SS	0	25.17	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	94.0	0	SS	0	25.09	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	95.0	0	SS	0	24.96	0	35.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	96.0	0	SS	0	24.94	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	97.0	0	SS	0	24.94	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	98.0	0	SS	0	24.91	0	35.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	99.0	0	SS	0	24.88	0	35.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	100.0	0	SS	0	24.85	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	101.0	0	SS	0	24.83	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	102.0	0	SS	0	24.78	0	35.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	103.0	0	SS	0	24.73	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	104.0	0	SS	0	24.66	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	105.0	0	SS	0	24.57	0	35.17	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	106.0	0	SS	0	24.47	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	107.0	0	SS	0	24.40	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	108.0	0	SS	0	24.39	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	109.0	0	SS	0	24.38	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	110.0	0	SS	0	24.37	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	111.0	0	SS	0	24.34	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	112.0	0	SS	0	24.32	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	113.0	0	SS	0	24.27	0	35.17	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	114.0	0	SS	0	24.23	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	115.0	0	SS	0	24.22	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	116.0	0	SS	0	24.22	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	117.0	0	SS	0	24.18	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	118.0	0	SS	0	23.93	0	35.15	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	119.0	0	SS	0	23.63	0	35.14	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	120.0	0	SS	0	23.50	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	121.0	0	SS	0	23.46	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	122.0	0	SS	0	23.40	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	123.0	0	SS	0	23.29	0	35.17	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	124.0	0	SS	0	23.15	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	125.0	0	SS	0	23.09	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	126.0	0	SS	0	23.02	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	127.0	0	SS	0	22.95	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	128.0	0	SS	0	22.90	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	129.0	0	SS	0	22.84	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	130.0	0	SS	0	22.75	0	35.18	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	131.0	0	SS	0	22.63	0	35.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	132.0	0	SS	0	22.60	0	35.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	133.0	0	SS	0	22.58	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	134.0	0	SS	0	22.56	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	135.0	0	SS	0	22.51	0	35.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	136.0	0	SS	0	22.50	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	137.0	0	SS	0	22.47	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	138.0	0	SS	0	22.41	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	139.0	0	SS	0	22.38	0	35.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	140.0	0	SS	0	22.34	0	35.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	141.0	0	SS	0	22.32	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	142.0	0	SS	0	22.28	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	143.0	0	SS	0	22.20	0	35.22	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	144.0	0	SS	0	22.16	0	35.19	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	145.0	0	SS	0	22.09	0	35.17	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	146.0	0	SS	0	22.00	0	35.15	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	147.0	0	SS	0	21.91	0	35.15	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	148.0	0	SS	0	21.78	0	35.12	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	149.0	0	SS	0	21.58	0	35.12	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	150.0	0	SS	0	21.50	0	35.11	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	151.0	0	SS	0	21.47	0	35.11	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	152.0	0	SS	0	21.46	0	35.11	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	153.0	0	SS	0	21.46	0	35.11	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	154.0	0	SS	0	21.44	0	35.12	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	155.0	0	SS	0	21.43	0	35.11	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	156.0	0	SS	0	21.43	0	35.10	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	157.0	0	SS	0	21.43	0	35.11	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	158.0	0	SS	0	21.41	0	35.11	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	159.0	0	SS	0	21.41	0	35.11	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	160.0	0	SS	0	21.40	0	35.10	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	161.0	0	SS	0	21.38	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	162.0	0	SS	0	21.21	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	163.0	0	SS	0	21.15	0	35.07	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	164.0	0	SS	0	21.09	0	35.08	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	165.0	0	SS	0	21.08	0	35.06	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	166.0	0	SS	0	21.00	0	35.05	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	167.0	0	SS	0	20.96	0	35.05	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	168.0	0	SS	0	20.92	0	35.05	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	169.0	0	SS	0	20.76	0	35.01	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	170.0	0	SS	0	20.51	0	35.00	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	171.0	0	SS	0	20.46	0	35.00	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	172.0	0	SS	0	20.42	0	34.98	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	173.0	0	SS	0	20.30	0	34.97	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	174.0	0	SS	0	20.25	0	34.98	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	175.0	0	SS	0	20.23	0	34.97	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	176.0	0	SS	0	20.20	0	34.98	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	177.0	0	SS	0	20.17	0	34.98	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	178.0	0	SS	0	20.15	0	34.98	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	179.0	0	SS	0	20.13	0	34.98	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	180.0	0	SS	0	20.11	0	34.97	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	181.0	0	SS	0	20.08	0	34.96	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	182.0	0	SS	0	20.05	0	34.97	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	183.0	0	SS	0	20.03	0	34.96	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	184.0	0	SS	0	19.98	0	34.95	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	185.0	0	SS	0	19.94	0	34.95	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	186.0	0	SS	0	19.86	0	34.93	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	187.0	0	SS	0	19.81	0	34.94	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	188.0	0	SS	0	19.74	0	34.94	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	189.0	0	SS	0	19.73	0	34.93	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	190.0	0	SS	0	19.71	0	34.93	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	191.0	0	SS	0	19.71	0	34.93	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	192.0	0	SS	0	19.70	0	34.94	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	193.0	0	SS	0	19.69	0	34.92	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	194.0	0	SS	0	19.67	0	34.93	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	195.0	0	SS	0	19.59	0	34.91	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	196.0	0	SS	0	19.45	0	34.91	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	197.0	0	SS	0	19.40	0	34.90	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	198.0	0	SS	0	19.38	0	34.89	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	199.0	0	SS	0	19.34	0	34.89	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	200.0	0	SS	0	19.29	0	34.89	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	201.0	0	SS	0	19.23	0	34.89	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	202.0	0	SS	0	19.17	0	34.90	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	203.0	0	SS	0	19.13	0	34.89	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	204.0	0	SS	0	19.08	0	34.87	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	205.0	0	SS	0	19.00	0	34.85	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	206.0	0	SS	0	18.77	0	34.83	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	207.0	0	SS	0	18.58	0	34.81	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	208.0	0	SS	0	18.51	0	34.83	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	209.0	0	SS	0	18.37	0	34.82	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	210.0	0	SS	0	18.30	0	34.82	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	211.0	0	SS	0	18.25	0	34.79	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	212.0	0	SS	0	18.23	0	34.81	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	213.0	0	SS	0	18.20	0	34.82	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	214.0	0	SS	0	18.14	0	34.81	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	215.0	0	SS	0	18.08	0	34.80	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	216.0	0	SS	0	18.04	0	34.79	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	217.0	0	SS	0	17.99	0	34.79	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	218.0	0	SS	0	17.94	0	34.80	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	219.0	0	SS	0	17.94	0	34.80	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	220.0	0	SS	0	17.93	0	34.80	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	221.0	0	SS	0	17.93	0	34.80	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	222.0	0	SS	0	17.92	0	34.79	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	223.0	0	SS	0	17.87	0	34.80	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	224.0	0	SS	0	17.85	0	34.79	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	225.0	0	SS	0	17.76	0	34.78	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	226.0	0	SS	0	17.68	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	227.0	0	SS	0	17.60	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	228.0	0	SS	0	17.55	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	229.0	0	SS	0	17.51	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	230.0	0	SS	0	17.49	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	231.0	0	SS	0	17.46	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	232.0	0	SS	0	17.45	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	233.0	0	SS	0	17.44	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	234.0	0	SS	0	17.43	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	235.0	0	SS	0	17.43	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	236.0	0	SS	0	17.43	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	237.0	0	SS	0	17.43	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	238.0	0	SS	0	17.42	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	239.0	0	SS	0	17.42	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	240.0	0	SS	0	17.42	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	241.0	0	SS	0	17.42	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	242.0	0	SS	0	17.41	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	243.0	0	SS	0	17.41	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	244.0	0	SS	0	17.41	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	245.0	0	SS	0	17.41	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	246.0	0	SS	0	17.39	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	247.0	0	SS	0	17.39	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	248.0	0	SS	0	17.39	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	249.0	0	SS	0	17.39	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	250.0	0	SS	0	17.39	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	251.0	0	SS	0	17.38	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	252.0	0	SS	0	17.38	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	253.0	0	SS	0	17.36	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	254.0	0	SS	0	17.31	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	255.0	0	SS	0	17.29	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	256.0	0	SS	0	17.26	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	257.0	0	SS	0	17.23	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	258.0	0	SS	0	17.20	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	259.0	0	SS	0	17.18	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	260.0	0	SS	0	17.17	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	261.0	0	SS	0	17.17	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	262.0	0	SS	0	17.16	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	263.0	0	SS	0	17.14	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	264.0	0	SS	0	17.13	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	265.0	0	SS	0	17.12	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	266.0	0	SS	0	17.11	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	267.0	0	SS	0	17.11	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	268.0	0	SS	0	17.10	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	269.0	0	SS	0	17.08	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	270.0	0	SS	0	17.06	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	271.0	0	SS	0	17.05	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	272.0	0	SS	0	17.04	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	273.0	0	SS	0	17.02	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	274.0	0	SS	0	17.01	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	275.0	0	SS	0	17.00	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	276.0	0	SS	0	17.01	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	277.0	0	SS	0	17.00	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	278.0	0	SS	0	17.00	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	279.0	0	SS	0	17.00	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	280.0	0	SS	0	17.00	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	281.0	0	SS	0	16.99	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	282.0	0	SS	0	16.99	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	283.0	0	SS	0	16.98	0	34.75	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	284.0	0	SS	0	16.97	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	285.0	0	SS	0	16.97	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	286.0	0	SS	0	16.97	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	287.0	0	SS	0	16.93	0	34.76	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	288.0	0	SS	0	16.94	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	289.0	0	SS	0	16.94	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	290.0	0	SS	0	16.94	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	291.0	0	SS	0	16.93	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	292.0	0	SS	0	16.93	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	293.0	0	SS	0	16.91	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	294.0	0	SS	0	16.87	0	34.71	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	295.0	0	SS	0	16.85	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	296.0	0	SS	0	16.85	0	34.70	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	297.0	0	SS	0	16.83	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	298.0	0	SS	0	16.82	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	299.0	0	SS	0	16.82	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	300.0	0	SS	0	16.82	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	301.0	0	SS	0	16.82	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	302.0	0	SS	0	16.82	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	303.0	0	SS	0	16.81	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	304.0	0	SS	0	16.80	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	305.0	0	SS	0	16.80	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	306.0	0	SS	0	16.79	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	307.0	0	SS	0	16.79	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	308.0	0	SS	0	16.76	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	309.0	0	SS	0	16.75	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	310.0	0	SS	0	16.75	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	311.0	0	SS	0	16.74	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	312.0	0	SS	0	16.74	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	313.0	0	SS	0	16.74	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	314.0	0	SS	0	16.74	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	315.0	0	SS	0	16.74	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	316.0	0	SS	0	16.74	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	317.0	0	SS	0	16.73	0	34.74	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	318.0	0	SS	0	16.73	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	319.0	0	SS	0	16.72	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	320.0	0	SS	0	16.70	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	321.0	0	SS	0	16.69	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	322.0	0	SS	0	16.62	0	34.71	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	323.0	0	SS	0	16.58	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	324.0	0	SS	0	16.57	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	325.0	0	SS	0	16.57	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	326.0	0	SS	0	16.57	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	327.0	0	SS	0	16.57	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	328.0	0	SS	0	16.57	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	329.0	0	SS	0	16.57	0	34.70	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	330.0	0	SS	0	16.57	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	331.0	0	SS	0	16.56	0	34.73	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	332.0	0	SS	0	16.55	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	333.0	0	SS	0	16.54	0	34.72	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	334.0	0	SS	0	16.51	0	34.71	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	335.0	0	SS	0	16.48	0	34.71	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	336.0	0	SS	0	16.44	0	34.71	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	337.0	0	SS	0	16.37	0	34.69	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	338.0	0	SS	0	16.32	0	34.70	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	339.0	0	SS	0	16.31	0	34.70	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	340.0	0	SS	0	16.31	0	34.70	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	341.0	0	SS	0	16.31	0	34.68	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	342.0	0	SS	0	16.28	0	34.68	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	343.0	0	SS	0	16.26	0	34.68	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	344.0	0	SS	0	16.23	0	34.68	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	345.0	0	SS	0	16.22	0	34.67	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	346.0	0	SS	0	16.17	0	34.67	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	347.0	0	SS	0	16.12	0	34.66	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	348.0	0	SS	0	16.11	0	34.67	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	349.0	0	SS	0	16.10	0	34.67	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	350.0	0	SS	0	16.08	0	34.68	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	351.0	0	SS	0	16.07	0	34.67	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	352.0	0	SS	0	16.07	0	34.67	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	353.0	0	SS	0	16.05	0	34.66	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	354.0	0	SS	0	16.03	0	34.67	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	355.0	0	SS	0	16.00	0	34.66	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	356.0	0	SS	0	15.95	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	357.0	0	SS	0	15.91	0	34.66	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	358.0	0	SS	0	15.86	0	34.66	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	359.0	0	SS	0	15.85	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	360.0	0	SS	0	15.85	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	361.0	0	SS	0	15.85	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	362.0	0	SS	0	15.82	0	34.66	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	363.0	0	SS	0	15.78	0	34.64	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	364.0	0	SS	0	15.76	0	34.63	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	365.0	0	SS	0	15.73	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	366.0	0	SS	0	15.72	0	34.64	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	367.0	0	SS	0	15.69	0	34.63	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	368.0	0	SS	0	15.67	0	34.64	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	369.0	0	SS	0	15.67	0	34.64	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	370.0	0	SS	0	15.66	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	371.0	0	SS	0	15.66	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	372.0	0	SS	0	15.66	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	373.0	0	SS	0	15.66	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	374.0	0	SS	0	15.66	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	375.0	0	SS	0	15.66	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	376.0	0	SS	0	15.66	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	377.0	0	SS	0	15.66	0	34.65	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	378.0	0	SS	0	15.66	0	34.64	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	379.0	0	SS	0	15.66	0	34.63	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	380.0	0	SS	0	15.64	0	34.64	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	381.0	0	SS	0	15.64	0	34.64	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	382.0	0	SS	0	15.62	0	34.63	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	383.0	0	SS	0	15.57	0	34.62	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	384.0	0	SS	0	15.50	0	34.61	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	385.0	0	SS	0	15.47	0	34.62	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	386.0	0	SS	0	15.44	0	34.61	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	387.0	0	SS	0	15.42	0	34.62	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	388.0	0	SS	0	15.38	0	34.62	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	389.0	0	SS	0	15.34	0	34.61	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	390.0	0	SS	0	15.32	0	34.61	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	391.0	0	SS	0	15.31	0	34.60	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	392.0	0	SS	0	15.30	0	34.61	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	393.0	0	SS	0	15.30	0	34.60	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	394.0	0	SS	0	15.29	0	34.61	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	395.0	0	SS	0	15.29	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	396.0	0	SS	0	15.28	0	34.60	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	397.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	398.0	0	SS	0	15.23	0	34.61	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	399.0	0	SS	0	15.23	0	34.60	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	400.0	0	SS	0	15.20	0	34.60	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	401.0	0	SS	0	15.18	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	402.0	0	SS	0	15.14	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	403.0	0	SS	0	15.09	0	34.60	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	404.0	0	SS	0	15.07	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	405.0	0	SS	0	15.05	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	406.0	0	SS	0	15.01	0	34.60	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	407.0	0	SS	0	14.99	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	408.0	0	SS	0	14.97	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	409.0	0	SS	0	14.94	0	34.60	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	410.0	0	SS	0	14.94	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	411.0	0	SS	0	14.93	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	412.0	0	SS	0	14.94	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	413.0	0	SS	0	14.91	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	414.0	0	SS	0	14.91	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	415.0	0	SS	0	14.92	0	34.60	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	416.0	0	SS	0	14.92	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	417.0	0	SS	0	14.92	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	418.0	0	SS	0	14.92	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	419.0	0	SS	0	14.91	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	420.0	0	SS	0	14.87	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	421.0	0	SS	0	14.86	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	422.0	0	SS	0	14.81	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	423.0	0	SS	0	14.81	0	34.57	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	424.0	0	SS	0	14.78	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	425.0	0	SS	0	14.76	0	34.59	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	426.0	0	SS	0	14.75	0	34.57	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	427.0	0	SS	0	14.72	0	34.57	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	428.0	0	SS	0	14.72	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	429.0	0	SS	0	14.72	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	430.0	0	SS	0	14.68	0	34.57	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	431.0	0	SS	0	14.68	0	34.57	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	432.0	0	SS	0	14.68	0	34.55	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	433.0	0	SS	0	14.67	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	434.0	0	SS	0	14.68	0	34.57	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	435.0	0	SS	0	14.67	0	34.58	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	436.0	0	SS	0	14.66	0	34.57	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	437.0	0	SS	0	14.63	0	34.56	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	438.0	0	SS	0	14.61	0	34.55	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	439.0	0	SS	0	14.53	0	34.56	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	440.0	0	SS	0	14.44	0	34.56	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	441.0	0	SS	0	14.37	0	34.52	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	442.0	0	SS	0	14.25	0	34.53	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	443.0	0	SS	0	14.21	0	34.55	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	444.0	0	SS	0	14.19	0	34.54	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	445.0	0	SS	0	14.16	0	34.52	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	446.0	0	SS	0	14.07	0	34.52	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	447.0	0	SS	0	14.01	0	34.54	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	448.0	0	SS	0	14.00	0	34.52	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	449.0	0	SS	0	13.96	0	34.51	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	450.0	0	SS	0	13.93	0	34.52	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	451.0	0	SS	0	13.90	0	34.52	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	452.0	0	SS	0	13.84	0	34.51	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	453.0	0	SS	0	13.76	0	34.51	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	454.0	0	SS	0	13.69	0	34.50	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	455.0	0	SS	0	13.65	0	34.50	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	456.0	0	SS	0	13.59	0	34.50	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	457.0	0	SS	0	13.56	0	34.49	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	458.0	0	SS	0	13.54	0	34.50	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	459.0	0	SS	0	13.51	0	34.49	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	460.0	0	SS	0	13.51	0	34.49	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	461.0	0	SS	0	13.51	0	34.49	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	462.0	0	SS	0	13.50	0	34.48	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	463.0	0	SS	0	13.49	0	34.49	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	464.0	0	SS	0	13.49	0	34.49	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	465.0	0	SS	0	13.49	0	34.49	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	466.0	0	SS	0	13.49	0	34.49	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	467.0	0	SS	0	13.49	0	34.49	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	468.0	0	SS	0	13.48	0	34.48	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	469.0	0	SS	0	13.46	0	34.49	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	470.0	0	SS	0	13.43	0	34.48	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	471.0	0	SS	0	13.42	0	34.49	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	472.0	0	SS	0	13.41	0	34.48	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	473.0	0	SS	0	13.37	0	34.48	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	474.0	0	SS	0	13.32	0	34.47	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	475.0	0	SS	0	13.31	0	34.47	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	476.0	0	SS	0	13.27	0	34.48	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	477.0	0	SS	0	13.21	0	34.47	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	478.0	0	SS	0	13.17	0	34.47	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	479.0	0	SS	0	13.15	0	34.46	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	480.0	0	SS	0	13.12	0	34.46	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	481.0	0	SS	0	13.11	0	34.45	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	482.0	0	SS	0	13.11	0	34.45	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	483.0	0	SS	0	13.10	0	34.46	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	484.0	0	SS	0	13.10	0	34.46	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	485.0	0	SS	0	13.07	0	34.45	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	486.0	0	SS	0	13.05	0	34.46	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	487.0	0	SS	0	13.04	0	34.45	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	488.0	0	SS	0	13.03	0	34.45	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	489.0	0	SS	0	12.99	0	34.45	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	490.0	0	SS	0	12.94	0	34.44	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	491.0	0	SS	0	12.92	0	34.44	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	492.0	0	SS	0	12.90	0	34.45	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	493.0	0	SS	0	12.85	0	34.44	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	494.0	0	SS	0	12.82	0	34.45	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	495.0	0	SS	0	12.81	0	34.44	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	496.0	0	SS	0	12.80	0	34.44	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	497.0	0	SS	0	12.80	0	34.44	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	498.0	0	SS	0	12.79	0	34.45	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	499.0	0	SS	0	12.78	0	34.44	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	500.0	0	SS	0	12.77	0	34.43	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	501.0	0	SS	0	12.66	0	34.42	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	502.0	0	SS	0	12.59	0	34.42	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	503.0	0	SS	0	12.53	0	34.42	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	504.0	0	SS	0	12.28	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	505.0	0	SS	0	12.25	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	506.0	0	SS	0	12.21	0	34.41	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	507.0	0	SS	0	12.21	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	508.0	0	SS	0	12.17	0	34.38	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	509.0	0	SS	0	12.12	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	510.0	0	SS	0	12.11	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	511.0	0	SS	0	12.11	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	512.0	0	SS	0	12.11	0	34.38	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	513.0	0	SS	0	12.11	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	514.0	0	SS	0	12.11	0	34.38	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	515.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	516.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	517.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	518.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	519.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	520.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	521.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	522.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	523.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	524.0	0	SS	0	12.09	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	525.0	0	SS	0	12.10	0	34.41	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	526.0	0	SS	0	12.09	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	527.0	0	SS	0	12.09	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	528.0	0	SS	0	12.09	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	529.0	0	SS	0	12.09	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	530.0	0	SS	0	12.09	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	531.0	0	SS	0	12.09	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	532.0	0	SS	0	12.09	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	533.0	0	SS	0	12.09	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	534.0	0	SS	0	12.09	0	34.38	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	535.0	0	SS	0	12.08	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	536.0	0	SS	0	12.06	0	34.40	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	537.0	0	SS	0	12.08	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	538.0	0	SS	0	12.08	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	539.0	0	SS	0	12.02	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	540.0	0	SS	0	12.02	0	34.41	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	541.0	0	SS	0	11.98	0	34.41	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	542.0	0	SS	0	11.98	0	34.39	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	543.0	0	SS	0	11.96	0	34.38	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	544.0	0	SS	0	11.97	0	34.38	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	545.0	0	SS	0	11.94	0	34.36	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	546.0	0	SS	0	11.85	0	34.36	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	547.0	0	SS	0	11.59	0	34.35	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	548.0	0	SS	0	11.55	0	34.35	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	549.0	0	SS	0	11.53	0	34.35	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	550.0	0	SS	0	11.52	0	34.35	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	551.0	0	SS	0	11.49	0	34.33	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	552.0	0	SS	0	11.47	0	34.34	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	553.0	0	SS	0	11.44	0	34.36	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	554.0	0	SS	0	11.44	0	34.36	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	555.0	0	SS	0	11.43	0	34.34	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	556.0	0	SS	0	11.43	0	34.34	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	557.0	0	SS	0	11.40	0	34.35	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	558.0	0	SS	0	11.34	0	34.32	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	559.0	0	SS	0	11.29	0	34.33	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	560.0	0	SS	0	11.21	0	34.32	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	561.0	0	SS	0	11.21	0	34.34	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	562.0	0	SS	0	11.21	0	34.32	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	563.0	0	SS	0	11.19	0	34.33	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	564.0	0	SS	0	11.18	0	34.35	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	565.0	0	SS	0	11.17	0	34.32	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	566.0	0	SS	0	11.14	0	34.34	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	567.0	0	SS	0	11.14	0	34.34	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	568.0	0	SS	0	11.11	0	34.32	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	569.0	0	SS	0	11.09	0	34.33	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	570.0	0	SS	0	11.06	0	34.33	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	571.0	0	SS	0	11.05	0	34.33	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	572.0	0	SS	0	11.03	0	34.32	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	573.0	0	SS	0	11.02	0	34.33	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	574.0	0	SS	0	10.96	0	34.31	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	575.0	0	SS	0	10.93	0	34.32	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	576.0	0	SS	0	10.92	0	34.31	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	577.0	0	SS	0	10.90	0	34.32	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	578.0	0	SS	0	10.89	0	34.31	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	579.0	0	SS	0	10.86	0	34.31	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	580.0	0	SS	0	10.86	0	34.30	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	581.0	0	SS	0	10.81	0	34.29	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	582.0	0	SS	0	10.72	0	34.29	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	583.0	0	SS	0	10.66	0	34.30	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	584.0	0	SS	0	10.60	0	34.28	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	585.0	0	SS	0	10.56	0	34.28	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	586.0	0	SS	0	10.53	0	34.28	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	587.0	0	SS	0	10.49	0	34.28	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	588.0	0	SS	0	10.48	0	34.29	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	589.0	0	SS	0	10.47	0	34.28	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	590.0	0	SS	0	10.47	0	34.28	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	591.0	0	SS	0	10.46	0	34.29	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	592.0	0	SS	0	10.46	0	34.29	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	593.0	0	SS	0	10.45	0	34.29	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	594.0	0	SS	0	10.45	0	34.29	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	595.0	0	SS	0	10.45	0	34.28	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	596.0	0	SS	0	10.42	0	34.29	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	597.0	0	SS	0	10.42	0	34.29	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	598.0	0	SS	0	10.40	0	34.26	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	599.0	0	SS	0	10.29	0	34.27	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	600.0	0	SS	0	10.24	0	34.25	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	601.0	0	SS	0	10.18	0	34.27	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	602.0	0	SS	0	10.08	0	34.25	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	603.0	0	SS	0	9.99	0	34.27	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	604.0	0	SS	0	9.98	0	34.27	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	605.0	0	SS	0	9.98	0	34.25	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	606.0	0	SS	0	9.97	0	34.26	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	607.0	0	SS	0	9.93	0	34.24	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	608.0	0	SS	0	9.84	0	34.24	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	609.0	0	SS	0	9.68	0	34.21	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	610.0	0	SS	0	9.65	0	34.25	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	611.0	0	SS	0	9.65	0	34.23	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	612.0	0	SS	0	9.65	0	34.23	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	613.0	0	SS	0	9.65	0	34.23	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	614.0	0	SS	0	9.65	0	34.24	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	615.0	0	SS	0	9.65	0	34.24	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	616.0	0	SS	0	9.66	0	34.23	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	617.0	0	SS	0	9.61	0	34.22	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	618.0	0	SS	0	9.53	0	34.23	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	619.0	0	SS	0	9.52	0	34.23	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	620.0	0	SS	0	9.41	0	34.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	621.0	0	SS	0	9.39	0	34.21	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	622.0	0	SS	0	9.37	0	34.22	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	623.0	0	SS	0	9.37	0	34.22	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	624.0	0	SS	0	9.37	0	34.22	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	625.0	0	SS	0	9.35	0	34.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	626.0	0	SS	0	9.33	0	34.21	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	627.0	0	SS	0	9.32	0	34.22	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	628.0	0	SS	0	9.32	0	34.22	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	629.0	0	SS	0	9.32	0	34.20	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	630.0	0	SS	0	9.32	0	34.22	0
JG4357_2004918	001	C	10/12/2004	00:14	142.3333	27.3333	0	631.0	0	SS	0	9.32	0	34.22	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	0.0	0	SS	0	28.98	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	1.0	0	SS	0	28.96	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	2.0	0	SS	0	28.93	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	3.0	0	SS	0	28.92	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	4.0	0	SS	0	28.91	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	5.0	0	SS	0	28.90	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	6.0	0	SS	0	28.90	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	7.0	0	SS	0	28.90	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	8.0	0	SS	0	28.90	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	9.0	0	SS	0	28.89	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	10.0	0	SS	0	28.89	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	11.0	0	SS	0	28.89	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	12.0	0	SS	0	28.89	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	13.0	0	SS	0	28.89	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	14.0	0	SS	0	28.89	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	15.0	0	SS	0	28.89	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	16.0	0	SS	0	28.89	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	17.0	0	SS	0	28.89	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	18.0	0	SS	0	28.87	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	19.0	0	SS	0	28.89	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	20.0	0	SS	0	28.87	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	21.0	0	SS	0	28.87	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	22.0	0	SS	0	28.87	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	23.0	0	SS	0	28.87	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	24.0	0	SS	0	28.87	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	25.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	26.0	0	SS	0	28.87	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	27.0	0	SS	0	28.87	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	28.0	0	SS	0	28.85	0	35.05	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	29.0	0	SS	0	28.78	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	30.0	0	SS	0	28.78	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	31.0	0	SS	0	28.78	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	32.0	0	SS	0	28.77	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	33.0	0	SS	0	28.77	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	34.0	0	SS	0	28.77	0	35.07	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	35.0	0	SS	0	28.77	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	36.0	0	SS	0	28.76	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	37.0	0	SS	0	28.76	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	38.0	0	SS	0	28.74	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	39.0	0	SS	0	28.74	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	40.0	0	SS	0	28.73	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	41.0	0	SS	0	28.73	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	42.0	0	SS	0	28.73	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	43.0	0	SS	0	28.72	0	35.10	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	44.0	0	SS	0	28.70	0	35.10	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	45.0	0	SS	0	28.68	0	35.10	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	46.0	0	SS	0	28.64	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	47.0	0	SS	0	28.53	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	48.0	0	SS	0	28.45	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	49.0	0	SS	0	28.40	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	50.0	0	SS	0	28.33	0	35.10	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	51.0	0	SS	0	28.27	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	52.0	0	SS	0	28.20	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	53.0	0	SS	0	28.17	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	54.0	0	SS	0	28.16	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	55.0	0	SS	0	28.04	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	56.0	0	SS	0	28.02	0	35.10	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	57.0	0	SS	0	27.98	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	58.0	0	SS	0	27.82	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	59.0	0	SS	0	27.79	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	60.0	0	SS	0	27.73	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	61.0	0	SS	0	27.63	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	62.0	0	SS	0	27.49	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	63.0	0	SS	0	27.47	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	64.0	0	SS	0	27.46	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	65.0	0	SS	0	27.44	0	35.10	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	66.0	0	SS	0	27.41	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	67.0	0	SS	0	27.39	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	68.0	0	SS	0	27.36	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	69.0	0	SS	0	27.29	0	35.07	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	70.0	0	SS	0	27.01	0	35.07	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	71.0	0	SS	0	26.95	0	35.07	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	72.0	0	SS	0	26.88	0	35.07	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	73.0	0	SS	0	26.66	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	74.0	0	SS	0	26.48	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	75.0	0	SS	0	26.44	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	76.0	0	SS	0	26.42	0	35.05	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	77.0	0	SS	0	26.33	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	78.0	0	SS	0	26.29	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	79.0	0	SS	0	26.28	0	35.05	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	80.0	0	SS	0	26.22	0	35.05	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	81.0	0	SS	0	26.11	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	82.0	0	SS	0	26.06	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	83.0	0	SS	0	26.03	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	84.0	0	SS	0	25.94	0	35.12	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	85.0	0	SS	0	25.79	0	35.13	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	86.0	0	SS	0	25.63	0	35.14	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	87.0	0	SS	0	25.40	0	35.18	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	88.0	0	SS	0	25.28	0	35.17	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	89.0	0	SS	0	25.21	0	35.17	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	90.0	0	SS	0	24.98	0	35.17	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	91.0	0	SS	0	24.90	0	35.16	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	92.0	0	SS	0	24.69	0	35.16	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	93.0	0	SS	0	24.54	0	35.17	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	94.0	0	SS	0	24.51	0	35.18	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	95.0	0	SS	0	24.48	0	35.17	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	96.0	0	SS	0	24.43	0	35.16	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	97.0	0	SS	0	24.33	0	35.17	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	98.0	0	SS	0	24.26	0	35.16	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	99.0	0	SS	0	24.18	0	35.16	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	100.0	0	SS	0	24.00	0	35.10	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	101.0	0	SS	0	23.71	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	102.0	0	SS	0	23.56	0	35.07	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	103.0	0	SS	0	23.56	0	35.07	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	104.0	0	SS	0	23.49	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	105.0	0	SS	0	23.39	0	35.05	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	106.0	0	SS	0	23.34	0	34.98	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	107.0	0	SS	0	23.12	0	35.00	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	108.0	0	SS	0	23.02	0	35.01	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	109.0	0	SS	0	22.94	0	35.05	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	110.0	0	SS	0	22.88	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	111.0	0	SS	0	22.87	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	112.0	0	SS	0	22.84	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	113.0	0	SS	0	22.84	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	114.0	0	SS	0	22.87	0	35.05	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	115.0	0	SS	0	22.93	0	35.07	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	116.0	0	SS	0	22.93	0	35.10	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	117.0	0	SS	0	23.01	0	35.14	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	118.0	0	SS	0	23.03	0	35.14	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	119.0	0	SS	0	23.01	0	35.15	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	120.0	0	SS	0	22.94	0	35.14	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	121.0	0	SS	0	22.88	0	35.13	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	122.0	0	SS	0	22.69	0	35.14	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	123.0	0	SS	0	22.58	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	124.0	0	SS	0	22.47	0	35.12	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	125.0	0	SS	0	22.45	0	35.13	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	126.0	0	SS	0	22.44	0	35.14	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	127.0	0	SS	0	22.41	0	35.10	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	128.0	0	SS	0	22.40	0	35.13	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	129.0	0	SS	0	22.33	0	35.14	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	130.0	0	SS	0	22.32	0	35.15	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	131.0	0	SS	0	22.31	0	35.15	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	132.0	0	SS	0	22.27	0	35.14	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	133.0	0	SS	0	22.25	0	35.14	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	134.0	0	SS	0	22.26	0	35.15	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	135.0	0	SS	0	22.22	0	35.13	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	136.0	0	SS	0	22.15	0	35.14	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	137.0	0	SS	0	22.09	0	35.14	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	138.0	0	SS	0	22.05	0	35.12	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	139.0	0	SS	0	21.82	0	35.11	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	140.0	0	SS	0	21.75	0	35.13	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	141.0	0	SS	0	21.71	0	35.11	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	142.0	0	SS	0	21.70	0	35.12	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	143.0	0	SS	0	21.70	0	35.12	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	144.0	0	SS	0	21.70	0	35.11	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	145.0	0	SS	0	21.69	0	35.12	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	146.0	0	SS	0	21.62	0	35.11	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	147.0	0	SS	0	21.40	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	148.0	0	SS	0	21.37	0	35.09	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	149.0	0	SS	0	21.33	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	150.0	0	SS	0	21.31	0	35.07	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	151.0	0	SS	0	21.26	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	152.0	0	SS	0	21.25	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	153.0	0	SS	0	21.24	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	154.0	0	SS	0	21.20	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	155.0	0	SS	0	21.20	0	35.08	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	156.0	0	SS	0	21.18	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	157.0	0	SS	0	21.17	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	158.0	0	SS	0	21.15	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	159.0	0	SS	0	21.13	0	35.05	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	160.0	0	SS	0	21.07	0	35.05	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	161.0	0	SS	0	21.02	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	162.0	0	SS	0	20.99	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	163.0	0	SS	0	20.95	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	164.0	0	SS	0	20.89	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	165.0	0	SS	0	20.88	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	166.0	0	SS	0	20.83	0	35.06	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	167.0	0	SS	0	20.81	0	35.04	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	168.0	0	SS	0	20.80	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	169.0	0	SS	0	20.78	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	170.0	0	SS	0	20.77	0	35.02	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	171.0	0	SS	0	20.75	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	172.0	0	SS	0	20.71	0	35.02	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	173.0	0	SS	0	20.63	0	35.02	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	174.0	0	SS	0	20.62	0	35.03	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	175.0	0	SS	0	20.58	0	35.00	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	176.0	0	SS	0	20.53	0	35.01	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	177.0	0	SS	0	20.48	0	35.00	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	178.0	0	SS	0	20.46	0	35.00	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	179.0	0	SS	0	20.45	0	35.01	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	180.0	0	SS	0	20.43	0	35.00	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	181.0	0	SS	0	20.42	0	35.01	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	182.0	0	SS	0	20.40	0	35.01	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	183.0	0	SS	0	20.40	0	35.00	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	184.0	0	SS	0	20.38	0	35.01	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	185.0	0	SS	0	20.37	0	35.01	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	186.0	0	SS	0	20.34	0	35.00	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	187.0	0	SS	0	20.27	0	34.99	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	188.0	0	SS	0	20.15	0	34.97	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	189.0	0	SS	0	19.99	0	34.98	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	190.0	0	SS	0	19.94	0	34.98	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	191.0	0	SS	0	19.90	0	34.97	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	192.0	0	SS	0	19.87	0	34.97	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	193.0	0	SS	0	19.80	0	34.96	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	194.0	0	SS	0	19.73	0	34.96	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	195.0	0	SS	0	19.71	0	34.96	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	196.0	0	SS	0	19.69	0	34.96	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	197.0	0	SS	0	19.61	0	34.93	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	198.0	0	SS	0	19.50	0	34.94	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	199.0	0	SS	0	19.46	0	34.94	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	200.0	0	SS	0	19.43	0	34.92	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	201.0	0	SS	0	19.43	0	34.92	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	202.0	0	SS	0	19.39	0	34.92	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	203.0	0	SS	0	19.36	0	34.93	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	204.0	0	SS	0	19.32	0	34.93	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	205.0	0	SS	0	19.31	0	34.92	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	206.0	0	SS	0	19.30	0	34.92	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	207.0	0	SS	0	19.30	0	34.90	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	208.0	0	SS	0	19.27	0	34.91	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	209.0	0	SS	0	19.14	0	34.90	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	210.0	0	SS	0	19.12	0	34.89	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	211.0	0	SS	0	19.09	0	34.90	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	212.0	0	SS	0	19.00	0	34.89	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	213.0	0	SS	0	18.92	0	34.89	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	214.0	0	SS	0	18.90	0	34.89	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	215.0	0	SS	0	18.90	0	34.87	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	216.0	0	SS	0	18.81	0	34.87	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	217.0	0	SS	0	18.73	0	34.86	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	218.0	0	SS	0	18.70	0	34.87	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	219.0	0	SS	0	18.69	0	34.86	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	220.0	0	SS	0	18.69	0	34.86	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	221.0	0	SS	0	18.68	0	34.86	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	222.0	0	SS	0	18.68	0	34.86	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	223.0	0	SS	0	18.64	0	34.86	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	224.0	0	SS	0	18.52	0	34.83	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	225.0	0	SS	0	18.44	0	34.83	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	226.0	0	SS	0	18.36	0	34.82	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	227.0	0	SS	0	18.30	0	34.82	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	228.0	0	SS	0	18.24	0	34.82	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	229.0	0	SS	0	18.23	0	34.82	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	230.0	0	SS	0	18.23	0	34.82	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	231.0	0	SS	0	18.23	0	34.82	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	232.0	0	SS	0	18.19	0	34.82	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	233.0	0	SS	0	18.12	0	34.81	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	234.0	0	SS	0	18.07	0	34.82	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	235.0	0	SS	0	18.06	0	34.81	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	236.0	0	SS	0	18.06	0	34.81	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	237.0	0	SS	0	18.06	0	34.81	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	238.0	0	SS	0	18.06	0	34.81	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	239.0	0	SS	0	18.02	0	34.81	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	240.0	0	SS	0	18.00	0	34.80	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	241.0	0	SS	0	17.98	0	34.79	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	242.0	0	SS	0	17.87	0	34.77	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	243.0	0	SS	0	17.81	0	34.79	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	244.0	0	SS	0	17.80	0	34.78	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	245.0	0	SS	0	17.80	0	34.78	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	246.0	0	SS	0	17.80	0	34.78	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	247.0	0	SS	0	17.79	0	34.79	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	248.0	0	SS	0	17.76	0	34.78	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	249.0	0	SS	0	17.74	0	34.77	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	250.0	0	SS	0	17.73	0	34.77	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	251.0	0	SS	0	17.71	0	34.78	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	252.0	0	SS	0	17.70	0	34.79	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	253.0	0	SS	0	17.68	0	34.78	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	254.0	0	SS	0	17.66	0	34.77	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	255.0	0	SS	0	17.54	0	34.77	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	256.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	257.0	0	SS	0	17.49	0	34.76	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	258.0	0	SS	0	17.46	0	34.77	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	259.0	0	SS	0	17.44	0	34.77	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	260.0	0	SS	0	17.42	0	34.76	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	261.0	0	SS	0	17.41	0	34.76	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	262.0	0	SS	0	17.41	0	34.76	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	263.0	0	SS	0	17.39	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	264.0	0	SS	0	17.37	0	34.76	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	265.0	0	SS	0	17.35	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	266.0	0	SS	0	17.32	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	267.0	0	SS	0	17.31	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	268.0	0	SS	0	17.25	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	269.0	0	SS	0	17.25	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	270.0	0	SS	0	17.24	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	271.0	0	SS	0	17.24	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	272.0	0	SS	0	17.22	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	273.0	0	SS	0	17.18	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	274.0	0	SS	0	17.16	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	275.0	0	SS	0	17.13	0	34.73	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	276.0	0	SS	0	17.11	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	277.0	0	SS	0	17.11	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	278.0	0	SS	0	17.08	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	279.0	0	SS	0	17.02	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	280.0	0	SS	0	17.00	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	281.0	0	SS	0	17.00	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	282.0	0	SS	0	17.00	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	283.0	0	SS	0	16.98	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	284.0	0	SS	0	16.97	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	285.0	0	SS	0	16.97	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	286.0	0	SS	0	16.97	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	287.0	0	SS	0	16.95	0	34.75	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	288.0	0	SS	0	16.94	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	289.0	0	SS	0	16.94	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	290.0	0	SS	0	16.91	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	291.0	0	SS	0	16.88	0	34.73	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	292.0	0	SS	0	16.87	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	293.0	0	SS	0	16.86	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	294.0	0	SS	0	16.86	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	295.0	0	SS	0	16.85	0	34.73	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	296.0	0	SS	0	16.77	0	34.72	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	297.0	0	SS	0	16.76	0	34.73	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	298.0	0	SS	0	16.76	0	34.73	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	299.0	0	SS	0	16.75	0	34.72	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	300.0	0	SS	0	16.74	0	34.72	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	301.0	0	SS	0	16.72	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	302.0	0	SS	0	16.69	0	34.72	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	303.0	0	SS	0	16.68	0	34.72	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	304.0	0	SS	0	16.66	0	34.72	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	305.0	0	SS	0	16.63	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	306.0	0	SS	0	16.62	0	34.72	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	307.0	0	SS	0	16.58	0	34.72	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	308.0	0	SS	0	16.57	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	309.0	0	SS	0	16.56	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	310.0	0	SS	0	16.54	0	34.73	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	311.0	0	SS	0	16.54	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	312.0	0	SS	0	16.53	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	313.0	0	SS	0	16.49	0	34.72	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	314.0	0	SS	0	16.47	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	315.0	0	SS	0	16.45	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	316.0	0	SS	0	16.44	0	34.72	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	317.0	0	SS	0	16.42	0	34.74	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	318.0	0	SS	0	16.44	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	319.0	0	SS	0	16.44	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	320.0	0	SS	0	16.43	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	321.0	0	SS	0	16.43	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	322.0	0	SS	0	16.43	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	323.0	0	SS	0	16.43	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	324.0	0	SS	0	16.42	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	325.0	0	SS	0	16.39	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	326.0	0	SS	0	16.38	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	327.0	0	SS	0	16.37	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	328.0	0	SS	0	16.37	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	329.0	0	SS	0	16.36	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	330.0	0	SS	0	16.36	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	331.0	0	SS	0	16.36	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	332.0	0	SS	0	16.36	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	333.0	0	SS	0	16.35	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	334.0	0	SS	0	16.35	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	335.0	0	SS	0	16.35	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	336.0	0	SS	0	16.35	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	337.0	0	SS	0	16.35	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	338.0	0	SS	0	16.33	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	339.0	0	SS	0	16.33	0	34.71	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	340.0	0	SS	0	16.33	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	341.0	0	SS	0	16.33	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	342.0	0	SS	0	16.32	0	34.67	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	343.0	0	SS	0	16.31	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	344.0	0	SS	0	16.30	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	345.0	0	SS	0	16.29	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	346.0	0	SS	0	16.25	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	347.0	0	SS	0	16.26	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	348.0	0	SS	0	16.26	0	34.68	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	349.0	0	SS	0	16.25	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	350.0	0	SS	0	16.25	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	351.0	0	SS	0	16.25	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	352.0	0	SS	0	16.25	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	353.0	0	SS	0	16.24	0	34.70	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	354.0	0	SS	0	16.24	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	355.0	0	SS	0	16.24	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	356.0	0	SS	0	16.23	0	34.67	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	357.0	0	SS	0	16.17	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	358.0	0	SS	0	16.17	0	34.68	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	359.0	0	SS	0	16.16	0	34.67	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	360.0	0	SS	0	16.14	0	34.67	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	361.0	0	SS	0	16.12	0	34.69	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	362.0	0	SS	0	16.11	0	34.68	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	363.0	0	SS	0	16.08	0	34.67	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	364.0	0	SS	0	16.07	0	34.67	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	365.0	0	SS	0	16.04	0	34.65	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	366.0	0	SS	0	16.00	0	34.65	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	367.0	0	SS	0	15.99	0	34.66	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	368.0	0	SS	0	15.99	0	34.66	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	369.0	0	SS	0	15.98	0	34.66	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	370.0	0	SS	0	15.97	0	34.67	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	371.0	0	SS	0	15.94	0	34.66	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	372.0	0	SS	0	15.88	0	34.65	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	373.0	0	SS	0	15.83	0	34.66	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	374.0	0	SS	0	15.81	0	34.65	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	375.0	0	SS	0	15.76	0	34.64	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	376.0	0	SS	0	15.75	0	34.65	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	377.0	0	SS	0	15.75	0	34.64	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	378.0	0	SS	0	15.74	0	34.65	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	379.0	0	SS	0	15.74	0	34.63	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	380.0	0	SS	0	15.66	0	34.64	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	381.0	0	SS	0	15.64	0	34.64	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	382.0	0	SS	0	15.64	0	34.64	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	383.0	0	SS	0	15.62	0	34.64	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	384.0	0	SS	0	15.61	0	34.64	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	385.0	0	SS	0	15.60	0	34.65	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	386.0	0	SS	0	15.57	0	34.62	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	387.0	0	SS	0	15.51	0	34.63	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	388.0	0	SS	0	15.49	0	34.63	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	389.0	0	SS	0	15.47	0	34.62	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	390.0	0	SS	0	15.42	0	34.63	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	391.0	0	SS	0	15.41	0	34.63	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	392.0	0	SS	0	15.39	0	34.64	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	393.0	0	SS	0	15.39	0	34.62	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	394.0	0	SS	0	15.37	0	34.63	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	395.0	0	SS	0	15.36	0	34.62	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	396.0	0	SS	0	15.34	0	34.61	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	397.0	0	SS	0	15.29	0	34.62	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	398.0	0	SS	0	15.29	0	34.62	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	399.0	0	SS	0	15.28	0	34.62	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	400.0	0	SS	0	15.28	0	34.62	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	401.0	0	SS	0	15.23	0	34.61	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	402.0	0	SS	0	15.22	0	34.61	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	403.0	0	SS	0	15.20	0	34.60	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	404.0	0	SS	0	15.19	0	34.61	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	405.0	0	SS	0	15.18	0	34.60	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	406.0	0	SS	0	15.16	0	34.61	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	407.0	0	SS	0	15.13	0	34.61	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	408.0	0	SS	0	15.13	0	34.60	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	409.0	0	SS	0	15.07	0	34.59	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	410.0	0	SS	0	15.07	0	34.59	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	411.0	0	SS	0	15.00	0	34.59	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	412.0	0	SS	0	14.97	0	34.60	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	413.0	0	SS	0	14.95	0	34.60	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	414.0	0	SS	0	14.95	0	34.58	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	415.0	0	SS	0	14.94	0	34.59	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	416.0	0	SS	0	14.93	0	34.60	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	417.0	0	SS	0	14.87	0	34.55	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	418.0	0	SS	0	14.92	0	34.60	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	419.0	0	SS	0	14.70	0	34.58	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	420.0	0	SS	0	14.67	0	34.58	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	421.0	0	SS	0	14.67	0	34.57	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	422.0	0	SS	0	14.65	0	34.57	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	423.0	0	SS	0	14.65	0	34.57	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	424.0	0	SS	0	14.56	0	34.57	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	425.0	0	SS	0	14.56	0	34.57	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	426.0	0	SS	0	14.55	0	34.58	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	427.0	0	SS	0	14.55	0	34.56	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	428.0	0	SS	0	14.55	0	34.58	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	429.0	0	SS	0	14.54	0	34.57	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	430.0	0	SS	0	14.53	0	34.56	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	431.0	0	SS	0	14.51	0	34.56	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	432.0	0	SS	0	14.50	0	34.54	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	433.0	0	SS	0	14.40	0	34.54	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	434.0	0	SS	0	14.34	0	34.56	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	435.0	0	SS	0	14.30	0	34.56	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	436.0	0	SS	0	14.28	0	34.53	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	437.0	0	SS	0	14.19	0	34.54	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	438.0	0	SS	0	14.17	0	34.53	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	439.0	0	SS	0	14.15	0	34.55	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	440.0	0	SS	0	14.13	0	34.53	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	441.0	0	SS	0	14.11	0	34.55	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	442.0	0	SS	0	14.11	0	34.52	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	443.0	0	SS	0	14.07	0	34.54	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	444.0	0	SS	0	14.01	0	34.52	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	445.0	0	SS	0	13.97	0	34.52	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	446.0	0	SS	0	13.93	0	34.52	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	447.0	0	SS	0	13.92	0	34.53	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	448.0	0	SS	0	13.90	0	34.53	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	449.0	0	SS	0	13.90	0	34.50	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	450.0	0	SS	0	13.85	0	34.51	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	451.0	0	SS	0	13.81	0	34.51	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	452.0	0	SS	0	13.76	0	34.51	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	453.0	0	SS	0	13.73	0	34.51	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	454.0	0	SS	0	13.67	0	34.49	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	455.0	0	SS	0	13.66	0	34.50	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	456.0	0	SS	0	13.55	0	34.50	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	457.0	0	SS	0	13.40	0	34.47	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	458.0	0	SS	0	13.29	0	34.45	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	459.0	0	SS	0	13.21	0	34.48	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	460.0	0	SS	0	12.99	0	34.44	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	461.0	0	SS	0	12.96	0	34.46	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	462.0	0	SS	0	12.96	0	34.44	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	463.0	0	SS	0	12.96	0	34.46	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	464.0	0	SS	0	12.94	0	34.47	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	465.0	0	SS	0	12.94	0	34.45	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	466.0	0	SS	0	12.91	0	34.45	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	467.0	0	SS	0	12.84	0	34.45	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	468.0	0	SS	0	12.81	0	34.44	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	469.0	0	SS	0	12.79	0	34.44	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	470.0	0	SS	0	12.79	0	34.44	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	471.0	0	SS	0	12.78	0	34.44	0
JG4357_2004918	002	C	10/12/2004	01:17	142.3333	27.1667	0	472.0	0	SS	0	12.75	0	34.44	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	0.0	0	SS	0	28.96	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	1.0	0	SS	0	28.92	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	2.0	0	SS	0	28.91	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	3.0	0	SS	0	28.90	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	4.0	0	SS	0	28.90	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	5.0	0	SS	0	28.89	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	6.0	0	SS	0	28.89	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	7.0	0	SS	0	28.89	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	8.0	0	SS	0	28.89	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	9.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	10.0	0	SS	0	28.87	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	11.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	12.0	0	SS	0	28.89	0	35.04	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	13.0	0	SS	0	28.87	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	14.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	15.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	16.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	17.0	0	SS	0	28.86	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	18.0	0	SS	0	28.86	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	19.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	20.0	0	SS	0	28.86	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	21.0	0	SS	0	28.86	0	35.04	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	22.0	0	SS	0	28.85	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	23.0	0	SS	0	28.85	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	24.0	0	SS	0	28.85	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	25.0	0	SS	0	28.84	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	26.0	0	SS	0	28.84	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	27.0	0	SS	0	28.83	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	28.0	0	SS	0	28.82	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	29.0	0	SS	0	28.80	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	30.0	0	SS	0	28.80	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	31.0	0	SS	0	28.80	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	32.0	0	SS	0	28.80	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	33.0	0	SS	0	28.80	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	34.0	0	SS	0	28.79	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	35.0	0	SS	0	28.79	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	36.0	0	SS	0	28.78	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	37.0	0	SS	0	28.77	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	38.0	0	SS	0	28.72	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	39.0	0	SS	0	28.59	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	40.0	0	SS	0	28.43	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	41.0	0	SS	0	28.39	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	42.0	0	SS	0	28.32	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	43.0	0	SS	0	28.27	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	44.0	0	SS	0	28.23	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	45.0	0	SS	0	28.17	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	46.0	0	SS	0	28.07	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	47.0	0	SS	0	27.65	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	48.0	0	SS	0	27.59	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	49.0	0	SS	0	27.55	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	50.0	0	SS	0	27.46	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	51.0	0	SS	0	27.30	0	35.04	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	52.0	0	SS	0	27.21	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	53.0	0	SS	0	27.19	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	54.0	0	SS	0	27.16	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	55.0	0	SS	0	27.15	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	56.0	0	SS	0	27.09	0	35.04	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	57.0	0	SS	0	26.98	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	58.0	0	SS	0	26.73	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	59.0	0	SS	0	26.55	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	60.0	0	SS	0	26.30	0	35.04	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	61.0	0	SS	0	26.07	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	62.0	0	SS	0	25.71	0	35.01	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	63.0	0	SS	0	25.48	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	64.0	0	SS	0	25.41	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	65.0	0	SS	0	25.33	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	66.0	0	SS	0	25.23	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	67.0	0	SS	0	25.21	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	68.0	0	SS	0	25.17	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	69.0	0	SS	0	25.13	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	70.0	0	SS	0	24.84	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	71.0	0	SS	0	24.70	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	72.0	0	SS	0	24.63	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	73.0	0	SS	0	24.39	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	74.0	0	SS	0	24.32	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	75.0	0	SS	0	24.25	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	76.0	0	SS	0	24.12	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	77.0	0	SS	0	24.07	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	78.0	0	SS	0	24.04	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	79.0	0	SS	0	24.04	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	80.0	0	SS	0	24.02	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	81.0	0	SS	0	23.89	0	35.05	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	82.0	0	SS	0	23.79	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	83.0	0	SS	0	23.76	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	84.0	0	SS	0	23.72	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	85.0	0	SS	0	23.71	0	35.09	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	86.0	0	SS	0	23.65	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	87.0	0	SS	0	23.60	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	88.0	0	SS	0	23.53	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	89.0	0	SS	0	23.49	0	35.08	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	90.0	0	SS	0	23.44	0	35.04	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	91.0	0	SS	0	23.38	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	92.0	0	SS	0	23.31	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	93.0	0	SS	0	23.28	0	35.07	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	94.0	0	SS	0	23.21	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	95.0	0	SS	0	23.14	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	96.0	0	SS	0	23.03	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	97.0	0	SS	0	23.00	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	98.0	0	SS	0	22.95	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	99.0	0	SS	0	22.89	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	100.0	0	SS	0	22.87	0	35.06	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	101.0	0	SS	0	22.82	0	35.04	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	102.0	0	SS	0	22.70	0	35.03	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	103.0	0	SS	0	22.49	0	35.01	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	104.0	0	SS	0	22.39	0	35.02	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	105.0	0	SS	0	22.28	0	35.03	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	106.0	0	SS	0	22.22	0	35.02	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	107.0	0	SS	0	22.16	0	35.03	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	108.0	0	SS	0	22.11	0	35.02	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	109.0	0	SS	0	22.08	0	35.02	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	110.0	0	SS	0	22.05	0	35.03	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	111.0	0	SS	0	22.03	0	35.01	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	112.0	0	SS	0	21.78	0	35.00	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	113.0	0	SS	0	21.68	0	35.02	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	114.0	0	SS	0	21.59	0	35.02	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	115.0	0	SS	0	21.53	0	35.04	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	116.0	0	SS	0	21.55	0	35.01	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	117.0	0	SS	0	21.55	0	35.00	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	118.0	0	SS	0	21.50	0	35.01	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	119.0	0	SS	0	21.46	0	35.01	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	120.0	0	SS	0	21.44	0	35.02	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	121.0	0	SS	0	21.41	0	35.01	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	122.0	0	SS	0	21.37	0	35.01	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	123.0	0	SS	0	21.20	0	34.99	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	124.0	0	SS	0	21.14	0	35.00	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	125.0	0	SS	0	21.12	0	35.00	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	126.0	0	SS	0	21.12	0	34.99	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	127.0	0	SS	0	21.07	0	34.99	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	128.0	0	SS	0	21.03	0	35.00	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	129.0	0	SS	0	20.96	0	34.98	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	130.0	0	SS	0	20.92	0	34.99	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	131.0	0	SS	0	20.90	0	34.99	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	132.0	0	SS	0	20.87	0	34.99	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	133.0	0	SS	0	20.82	0	34.98	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	134.0	0	SS	0	20.78	0	34.99	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	135.0	0	SS	0	20.78	0	34.99	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	136.0	0	SS	0	20.76	0	34.99	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	137.0	0	SS	0	20.74	0	35.00	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	138.0	0	SS	0	20.72	0	34.99	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	139.0	0	SS	0	20.70	0	34.98	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	140.0	0	SS	0	20.51	0	34.93	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	141.0	0	SS	0	20.36	0	34.98	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	142.0	0	SS	0	20.32	0	34.96	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	143.0	0	SS	0	20.30	0	34.97	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	144.0	0	SS	0	20.27	0	34.97	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	145.0	0	SS	0	20.27	0	34.96	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	146.0	0	SS	0	20.19	0	34.96	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	147.0	0	SS	0	20.13	0	34.95	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	148.0	0	SS	0	20.08	0	34.95	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	149.0	0	SS	0	19.99	0	34.94	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	150.0	0	SS	0	19.98	0	34.94	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	151.0	0	SS	0	19.98	0	34.94	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	152.0	0	SS	0	19.94	0	34.95	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	153.0	0	SS	0	19.92	0	34.94	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	154.0	0	SS	0	19.88	0	34.93	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	155.0	0	SS	0	19.84	0	34.93	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	156.0	0	SS	0	19.78	0	34.94	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	157.0	0	SS	0	19.77	0	34.93	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	158.0	0	SS	0	19.67	0	34.90	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	159.0	0	SS	0	19.61	0	34.93	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	160.0	0	SS	0	19.55	0	34.92	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	161.0	0	SS	0	19.55	0	34.92	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	162.0	0	SS	0	19.52	0	34.91	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	163.0	0	SS	0	19.51	0	34.92	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	164.0	0	SS	0	19.50	0	34.92	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	165.0	0	SS	0	19.50	0	34.92	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	166.0	0	SS	0	19.49	0	34.93	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	167.0	0	SS	0	19.49	0	34.91	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	168.0	0	SS	0	19.48	0	34.91	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	169.0	0	SS	0	19.45	0	34.91	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	170.0	0	SS	0	19.42	0	34.90	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	171.0	0	SS	0	19.37	0	34.91	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	172.0	0	SS	0	19.36	0	34.91	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	173.0	0	SS	0	19.34	0	34.90	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	174.0	0	SS	0	19.33	0	34.90	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	175.0	0	SS	0	19.31	0	34.90	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	176.0	0	SS	0	19.26	0	34.89	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	177.0	0	SS	0	19.18	0	34.90	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	178.0	0	SS	0	19.15	0	34.89	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	179.0	0	SS	0	19.08	0	34.89	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	180.0	0	SS	0	19.05	0	34.89	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	181.0	0	SS	0	19.04	0	34.89	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	182.0	0	SS	0	19.04	0	34.89	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	183.0	0	SS	0	19.02	0	34.88	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	184.0	0	SS	0	19.01	0	34.89	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	185.0	0	SS	0	19.01	0	34.88	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	186.0	0	SS	0	18.98	0	34.88	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	187.0	0	SS	0	18.87	0	34.87	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	188.0	0	SS	0	18.85	0	34.86	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	189.0	0	SS	0	18.80	0	34.87	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	190.0	0	SS	0	18.76	0	34.87	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	191.0	0	SS	0	18.71	0	34.85	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	192.0	0	SS	0	18.68	0	34.85	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	193.0	0	SS	0	18.65	0	34.85	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	194.0	0	SS	0	18.62	0	34.86	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	195.0	0	SS	0	18.62	0	34.85	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	196.0	0	SS	0	18.60	0	34.85	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	197.0	0	SS	0	18.54	0	34.86	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	198.0	0	SS	0	18.51	0	34.83	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	199.0	0	SS	0	18.48	0	34.84	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	200.0	0	SS	0	18.45	0	34.83	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	201.0	0	SS	0	18.44	0	34.84	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	202.0	0	SS	0	18.42	0	34.83	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	203.0	0	SS	0	18.39	0	34.82	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	204.0	0	SS	0	18.35	0	34.80	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	205.0	0	SS	0	18.32	0	34.82	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	206.0	0	SS	0	18.30	0	34.82	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	207.0	0	SS	0	18.29	0	34.82	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	208.0	0	SS	0	18.26	0	34.82	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	209.0	0	SS	0	18.23	0	34.83	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	210.0	0	SS	0	18.19	0	34.81	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	211.0	0	SS	0	18.16	0	34.81	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	212.0	0	SS	0	18.16	0	34.81	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	213.0	0	SS	0	18.14	0	34.81	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	214.0	0	SS	0	18.11	0	34.81	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	215.0	0	SS	0	18.07	0	34.81	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	216.0	0	SS	0	18.06	0	34.80	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	217.0	0	SS	0	18.06	0	34.80	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	218.0	0	SS	0	18.06	0	34.79	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	219.0	0	SS	0	18.05	0	34.80	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	220.0	0	SS	0	18.04	0	34.81	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	221.0	0	SS	0	18.04	0	34.79	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	222.0	0	SS	0	18.01	0	34.80	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	223.0	0	SS	0	17.98	0	34.78	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	224.0	0	SS	0	17.95	0	34.79	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	225.0	0	SS	0	17.87	0	34.79	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	226.0	0	SS	0	17.81	0	34.78	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	227.0	0	SS	0	17.80	0	34.79	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	228.0	0	SS	0	17.79	0	34.77	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	229.0	0	SS	0	17.75	0	34.78	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	230.0	0	SS	0	17.73	0	34.77	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	231.0	0	SS	0	17.73	0	34.76	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	232.0	0	SS	0	17.64	0	34.76	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	233.0	0	SS	0	17.62	0	34.75	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	234.0	0	SS	0	17.58	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	235.0	0	SS	0	17.51	0	34.75	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	236.0	0	SS	0	17.46	0	34.76	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	237.0	0	SS	0	17.45	0	34.74	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	238.0	0	SS	0	17.44	0	34.77	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	239.0	0	SS	0	17.45	0	34.74	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	240.0	0	SS	0	17.43	0	34.74	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	241.0	0	SS	0	17.42	0	34.74	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	242.0	0	SS	0	17.41	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	243.0	0	SS	0	17.39	0	34.74	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	244.0	0	SS	0	17.41	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	245.0	0	SS	0	17.37	0	34.75	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	246.0	0	SS	0	17.37	0	34.75	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	247.0	0	SS	0	17.37	0	34.75	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	248.0	0	SS	0	17.36	0	34.74	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	249.0	0	SS	0	17.33	0	34.75	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	250.0	0	SS	0	17.32	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	251.0	0	SS	0	17.27	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	252.0	0	SS	0	17.24	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	253.0	0	SS	0	17.17	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	254.0	0	SS	0	17.14	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	255.0	0	SS	0	17.13	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	256.0	0	SS	0	17.11	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	257.0	0	SS	0	17.11	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	258.0	0	SS	0	17.10	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	259.0	0	SS	0	17.10	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	260.0	0	SS	0	17.10	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	261.0	0	SS	0	17.10	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	262.0	0	SS	0	17.07	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	263.0	0	SS	0	17.05	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	264.0	0	SS	0	17.01	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	265.0	0	SS	0	17.01	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	266.0	0	SS	0	16.99	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	267.0	0	SS	0	17.00	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	268.0	0	SS	0	16.99	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	269.0	0	SS	0	16.99	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	270.0	0	SS	0	16.99	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	271.0	0	SS	0	16.99	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	272.0	0	SS	0	16.99	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	273.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	274.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	275.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	276.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	277.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	278.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	279.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	280.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	281.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	282.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	283.0	0	SS	0	16.97	0	34.73	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	284.0	0	SS	0	16.97	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	285.0	0	SS	0	16.95	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	286.0	0	SS	0	16.95	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	287.0	0	SS	0	16.91	0	34.70	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	288.0	0	SS	0	16.87	0	34.72	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	289.0	0	SS	0	16.86	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	290.0	0	SS	0	16.86	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	291.0	0	SS	0	16.85	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	292.0	0	SS	0	16.83	0	34.70	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	293.0	0	SS	0	16.79	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	294.0	0	SS	0	16.79	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	295.0	0	SS	0	16.79	0	34.70	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	296.0	0	SS	0	16.77	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	297.0	0	SS	0	16.74	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	298.0	0	SS	0	16.70	0	34.71	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	299.0	0	SS	0	16.61	0	34.68	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	300.0	0	SS	0	16.54	0	34.68	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	301.0	0	SS	0	16.47	0	34.69	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	302.0	0	SS	0	16.45	0	34.70	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	303.0	0	SS	0	16.44	0	34.69	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	304.0	0	SS	0	16.42	0	34.70	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	305.0	0	SS	0	16.42	0	34.68	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	306.0	0	SS	0	16.42	0	34.68	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	307.0	0	SS	0	16.41	0	34.69	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	308.0	0	SS	0	16.41	0	34.69	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	309.0	0	SS	0	16.39	0	34.70	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	310.0	0	SS	0	16.38	0	34.68	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	311.0	0	SS	0	16.36	0	34.68	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	312.0	0	SS	0	16.30	0	34.66	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	313.0	0	SS	0	16.19	0	34.68	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	314.0	0	SS	0	16.16	0	34.69	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	315.0	0	SS	0	16.11	0	34.66	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	316.0	0	SS	0	16.08	0	34.66	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	317.0	0	SS	0	16.03	0	34.65	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	318.0	0	SS	0	16.00	0	34.66	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	319.0	0	SS	0	16.00	0	34.66	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	320.0	0	SS	0	15.95	0	34.64	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	321.0	0	SS	0	15.93	0	34.63	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	322.0	0	SS	0	15.75	0	34.63	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	323.0	0	SS	0	15.73	0	34.63	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	324.0	0	SS	0	15.72	0	34.63	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	325.0	0	SS	0	15.70	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	326.0	0	SS	0	15.66	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	327.0	0	SS	0	15.63	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	328.0	0	SS	0	15.62	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	329.0	0	SS	0	15.62	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	330.0	0	SS	0	15.61	0	34.63	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	331.0	0	SS	0	15.62	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	332.0	0	SS	0	15.61	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	333.0	0	SS	0	15.61	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	334.0	0	SS	0	15.61	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	335.0	0	SS	0	15.60	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	336.0	0	SS	0	15.59	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	337.0	0	SS	0	15.59	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	338.0	0	SS	0	15.59	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	339.0	0	SS	0	15.60	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	340.0	0	SS	0	15.60	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	341.0	0	SS	0	15.61	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	342.0	0	SS	0	15.61	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	343.0	0	SS	0	15.62	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	344.0	0	SS	0	15.62	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	345.0	0	SS	0	15.62	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	346.0	0	SS	0	15.61	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	347.0	0	SS	0	15.61	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	348.0	0	SS	0	15.61	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	349.0	0	SS	0	15.59	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	350.0	0	SS	0	15.57	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	351.0	0	SS	0	15.57	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	352.0	0	SS	0	15.53	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	353.0	0	SS	0	15.51	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	354.0	0	SS	0	15.51	0	34.63	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	355.0	0	SS	0	15.51	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	356.0	0	SS	0	15.50	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	357.0	0	SS	0	15.50	0	34.62	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	358.0	0	SS	0	15.50	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	359.0	0	SS	0	15.50	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	360.0	0	SS	0	15.45	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	361.0	0	SS	0	15.45	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	362.0	0	SS	0	15.44	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	363.0	0	SS	0	15.43	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	364.0	0	SS	0	15.43	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	365.0	0	SS	0	15.43	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	366.0	0	SS	0	15.41	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	367.0	0	SS	0	15.41	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	368.0	0	SS	0	15.42	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	369.0	0	SS	0	15.41	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	370.0	0	SS	0	15.41	0	34.61	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	371.0	0	SS	0	15.41	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	372.0	0	SS	0	15.41	0	34.59	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	373.0	0	SS	0	15.41	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	374.0	0	SS	0	15.38	0	34.59	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	375.0	0	SS	0	15.36	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	376.0	0	SS	0	15.34	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	377.0	0	SS	0	15.32	0	34.58	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	378.0	0	SS	0	15.30	0	34.59	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	379.0	0	SS	0	15.30	0	34.59	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	380.0	0	SS	0	15.29	0	34.60	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	381.0	0	SS	0	15.30	0	34.59	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	382.0	0	SS	0	15.30	0	34.59	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	383.0	0	SS	0	15.26	0	34.59	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	384.0	0	SS	0	15.24	0	34.58	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	385.0	0	SS	0	15.13	0	34.56	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	386.0	0	SS	0	15.07	0	34.57	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	387.0	0	SS	0	15.04	0	34.57	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	388.0	0	SS	0	15.00	0	34.58	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	389.0	0	SS	0	14.98	0	34.59	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	390.0	0	SS	0	14.98	0	34.57	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	391.0	0	SS	0	14.97	0	34.58	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	392.0	0	SS	0	14.94	0	34.59	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	393.0	0	SS	0	14.94	0	34.59	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	394.0	0	SS	0	14.94	0	34.55	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	395.0	0	SS	0	14.94	0	34.59	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	396.0	0	SS	0	14.94	0	34.58	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	397.0	0	SS	0	14.94	0	34.58	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	398.0	0	SS	0	14.94	0	34.58	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	399.0	0	SS	0	14.94	0	34.58	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	400.0	0	SS	0	14.94	0	34.57	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	401.0	0	SS	0	14.93	0	34.58	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	402.0	0	SS	0	14.92	0	34.57	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	403.0	0	SS	0	14.91	0	34.57	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	404.0	0	SS	0	14.88	0	34.57	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	405.0	0	SS	0	14.85	0	34.57	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	406.0	0	SS	0	14.82	0	34.58	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	407.0	0	SS	0	14.78	0	34.57	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	408.0	0	SS	0	14.75	0	34.56	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	409.0	0	SS	0	14.66	0	34.55	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	410.0	0	SS	0	14.62	0	34.55	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	411.0	0	SS	0	14.61	0	34.56	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	412.0	0	SS	0	14.60	0	34.56	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	413.0	0	SS	0	14.59	0	34.55	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	414.0	0	SS	0	14.57	0	34.56	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	415.0	0	SS	0	14.55	0	34.55	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	416.0	0	SS	0	14.54	0	34.56	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	417.0	0	SS	0	14.54	0	34.54	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	418.0	0	SS	0	14.54	0	34.56	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	419.0	0	SS	0	14.53	0	34.55	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	420.0	0	SS	0	14.53	0	34.55	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	421.0	0	SS	0	14.51	0	34.55	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	422.0	0	SS	0	14.50	0	34.56	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	423.0	0	SS	0	14.49	0	34.55	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	424.0	0	SS	0	14.47	0	34.54	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	425.0	0	SS	0	14.44	0	34.55	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	426.0	0	SS	0	14.42	0	34.54	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	427.0	0	SS	0	14.38	0	34.54	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	428.0	0	SS	0	14.31	0	34.52	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	429.0	0	SS	0	14.24	0	34.53	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	430.0	0	SS	0	14.22	0	34.54	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	431.0	0	SS	0	14.18	0	34.52	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	432.0	0	SS	0	14.12	0	34.53	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	433.0	0	SS	0	14.11	0	34.52	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	434.0	0	SS	0	14.10	0	34.53	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	435.0	0	SS	0	14.09	0	34.53	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	436.0	0	SS	0	14.05	0	34.53	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	437.0	0	SS	0	13.98	0	34.50	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	438.0	0	SS	0	13.92	0	34.52	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	439.0	0	SS	0	13.88	0	34.53	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	440.0	0	SS	0	13.87	0	34.51	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	441.0	0	SS	0	13.85	0	34.50	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	442.0	0	SS	0	13.78	0	34.50	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	443.0	0	SS	0	13.73	0	34.49	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	444.0	0	SS	0	13.71	0	34.50	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	445.0	0	SS	0	13.71	0	34.50	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	446.0	0	SS	0	13.68	0	34.50	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	447.0	0	SS	0	13.61	0	34.52	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	448.0	0	SS	0	13.55	0	34.48	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	449.0	0	SS	0	13.49	0	34.48	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	450.0	0	SS	0	13.40	0	34.47	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	451.0	0	SS	0	13.35	0	34.46	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	452.0	0	SS	0	13.31	0	34.46	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	453.0	0	SS	0	13.30	0	34.47	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	454.0	0	SS	0	13.29	0	34.47	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	455.0	0	SS	0	13.25	0	34.47	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	456.0	0	SS	0	13.24	0	34.46	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	457.0	0	SS	0	13.24	0	34.46	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	458.0	0	SS	0	13.22	0	34.46	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	459.0	0	SS	0	13.19	0	34.47	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	460.0	0	SS	0	13.18	0	34.45	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	461.0	0	SS	0	13.15	0	34.45	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	462.0	0	SS	0	13.11	0	34.46	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	463.0	0	SS	0	13.11	0	34.45	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	464.0	0	SS	0	13.07	0	34.45	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	465.0	0	SS	0	13.07	0	34.45	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	466.0	0	SS	0	13.05	0	34.45	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	467.0	0	SS	0	13.03	0	34.44	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	468.0	0	SS	0	12.97	0	34.44	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	469.0	0	SS	0	12.93	0	34.43	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	470.0	0	SS	0	12.84	0	34.45	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	471.0	0	SS	0	12.82	0	34.44	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	472.0	0	SS	0	12.82	0	34.44	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	473.0	0	SS	0	12.82	0	34.44	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	474.0	0	SS	0	12.79	0	34.44	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	475.0	0	SS	0	12.79	0	34.44	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	476.0	0	SS	0	12.78	0	34.43	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	477.0	0	SS	0	12.78	0	34.43	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	478.0	0	SS	0	12.77	0	34.43	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	479.0	0	SS	0	12.69	0	34.41	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	480.0	0	SS	0	12.65	0	34.44	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	481.0	0	SS	0	12.62	0	34.41	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	482.0	0	SS	0	12.60	0	34.41	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	483.0	0	SS	0	12.59	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	484.0	0	SS	0	12.60	0	34.41	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	485.0	0	SS	0	12.59	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	486.0	0	SS	0	12.59	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	487.0	0	SS	0	12.59	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	488.0	0	SS	0	12.59	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	489.0	0	SS	0	12.59	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	490.0	0	SS	0	12.59	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	491.0	0	SS	0	12.59	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	492.0	0	SS	0	12.58	0	34.41	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	493.0	0	SS	0	12.58	0	34.43	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	494.0	0	SS	0	12.58	0	34.41	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	495.0	0	SS	0	12.56	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	496.0	0	SS	0	12.56	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	497.0	0	SS	0	12.56	0	34.44	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	498.0	0	SS	0	12.56	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	499.0	0	SS	0	12.56	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	500.0	0	SS	0	12.55	0	34.43	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	501.0	0	SS	0	12.55	0	34.43	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	502.0	0	SS	0	12.54	0	34.43	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	503.0	0	SS	0	12.54	0	34.43	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	504.0	0	SS	0	12.54	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	505.0	0	SS	0	12.54	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	506.0	0	SS	0	12.54	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	507.0	0	SS	0	12.53	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	508.0	0	SS	0	12.53	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	509.0	0	SS	0	12.53	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	510.0	0	SS	0	12.52	0	34.43	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	511.0	0	SS	0	12.50	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	512.0	0	SS	0	12.49	0	34.40	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	513.0	0	SS	0	12.44	0	34.41	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	514.0	0	SS	0	12.40	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	515.0	0	SS	0	12.40	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	516.0	0	SS	0	12.40	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	517.0	0	SS	0	12.33	0	34.42	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	518.0	0	SS	0	12.25	0	34.40	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	519.0	0	SS	0	12.16	0	34.40	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	520.0	0	SS	0	12.13	0	34.39	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	521.0	0	SS	0	12.11	0	34.38	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	522.0	0	SS	0	12.06	0	34.39	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	523.0	0	SS	0	12.02	0	34.38	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	524.0	0	SS	0	11.94	0	34.38	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	525.0	0	SS	0	11.90	0	34.36	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	526.0	0	SS	0	11.79	0	34.36	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	527.0	0	SS	0	11.72	0	34.37	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	528.0	0	SS	0	11.66	0	34.36	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	529.0	0	SS	0	11.64	0	34.36	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	530.0	0	SS	0	11.61	0	34.37	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	531.0	0	SS	0	11.60	0	34.36	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	532.0	0	SS	0	11.59	0	34.34	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	533.0	0	SS	0	11.54	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	534.0	0	SS	0	11.52	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	535.0	0	SS	0	11.50	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	536.0	0	SS	0	11.48	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	537.0	0	SS	0	11.48	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	538.0	0	SS	0	11.48	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	539.0	0	SS	0	11.48	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	540.0	0	SS	0	11.48	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	541.0	0	SS	0	11.47	0	34.34	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	542.0	0	SS	0	11.46	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	543.0	0	SS	0	11.43	0	34.36	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	544.0	0	SS	0	11.44	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	545.0	0	SS	0	11.43	0	34.34	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	546.0	0	SS	0	11.40	0	34.34	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	547.0	0	SS	0	11.36	0	34.34	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	548.0	0	SS	0	11.33	0	34.34	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	549.0	0	SS	0	11.31	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	550.0	0	SS	0	11.31	0	34.35	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	551.0	0	SS	0	11.30	0	34.34	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	552.0	0	SS	0	11.30	0	34.34	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	553.0	0	SS	0	11.29	0	34.34	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	554.0	0	SS	0	11.27	0	34.32	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	555.0	0	SS	0	11.14	0	34.33	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	556.0	0	SS	0	11.11	0	34.33	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	557.0	0	SS	0	11.11	0	34.31	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	558.0	0	SS	0	11.09	0	34.32	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	559.0	0	SS	0	11.05	0	34.32	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	560.0	0	SS	0	11.03	0	34.32	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	561.0	0	SS	0	10.98	0	34.31	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	562.0	0	SS	0	10.97	0	34.32	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	563.0	0	SS	0	10.97	0	34.31	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	564.0	0	SS	0	10.96	0	34.32	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	565.0	0	SS	0	10.96	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	566.0	0	SS	0	10.95	0	34.31	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	567.0	0	SS	0	10.93	0	34.32	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	568.0	0	SS	0	10.93	0	34.32	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	569.0	0	SS	0	10.93	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	570.0	0	SS	0	10.92	0	34.31	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	571.0	0	SS	0	10.91	0	34.32	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	572.0	0	SS	0	10.90	0	34.32	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	573.0	0	SS	0	10.86	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	574.0	0	SS	0	10.85	0	34.33	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	575.0	0	SS	0	10.85	0	34.31	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	576.0	0	SS	0	10.85	0	34.31	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	577.0	0	SS	0	10.84	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	578.0	0	SS	0	10.84	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	579.0	0	SS	0	10.81	0	34.31	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	580.0	0	SS	0	10.79	0	34.31	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	581.0	0	SS	0	10.79	0	34.31	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	582.0	0	SS	0	10.79	0	34.31	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	583.0	0	SS	0	10.78	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	584.0	0	SS	0	10.80	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	585.0	0	SS	0	10.74	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	586.0	0	SS	0	10.72	0	34.29	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	587.0	0	SS	0	10.71	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	588.0	0	SS	0	10.71	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	589.0	0	SS	0	10.70	0	34.29	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	590.0	0	SS	0	10.70	0	34.29	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	591.0	0	SS	0	10.68	0	34.29	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	592.0	0	SS	0	10.67	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	593.0	0	SS	0	10.67	0	34.30	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	594.0	0	SS	0	10.64	0	34.28	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	595.0	0	SS	0	10.56	0	34.28	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	596.0	0	SS	0	10.54	0	34.28	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	597.0	0	SS	0	10.53	0	34.27	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	598.0	0	SS	0	10.50	0	34.28	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	599.0	0	SS	0	10.42	0	34.27	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	600.0	0	SS	0	10.39	0	34.27	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	601.0	0	SS	0	10.37	0	34.26	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	602.0	0	SS	0	10.30	0	34.26	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	603.0	0	SS	0	10.21	0	34.21	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	604.0	0	SS	0	10.06	0	34.26	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	605.0	0	SS	0	10.05	0	34.27	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	606.0	0	SS	0	10.05	0	34.25	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	607.0	0	SS	0	10.04	0	34.26	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	608.0	0	SS	0	10.04	0	34.26	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	609.0	0	SS	0	10.03	0	34.27	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	610.0	0	SS	0	10.02	0	34.25	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	611.0	0	SS	0	9.98	0	34.25	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	612.0	0	SS	0	9.96	0	34.25	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	613.0	0	SS	0	9.96	0	34.25	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	614.0	0	SS	0	9.93	0	34.24	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	615.0	0	SS	0	9.87	0	34.26	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	616.0	0	SS	0	9.87	0	34.24	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	617.0	0	SS	0	9.86	0	34.25	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	618.0	0	SS	0	9.86	0	34.23	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	619.0	0	SS	0	9.84	0	34.24	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	620.0	0	SS	0	9.81	0	34.22	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	621.0	0	SS	0	9.79	0	34.23	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	622.0	0	SS	0	9.78	0	34.24	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	623.0	0	SS	0	9.78	0	34.24	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	624.0	0	SS	0	9.76	0	34.23	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	625.0	0	SS	0	9.74	0	34.24	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	626.0	0	SS	0	9.74	0	34.24	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	627.0	0	SS	0	9.74	0	34.22	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	628.0	0	SS	0	9.72	0	34.24	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	629.0	0	SS	0	9.65	0	34.24	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	630.0	0	SS	0	9.61	0	34.24	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	631.0	0	SS	0	9.59	0	34.22	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	632.0	0	SS	0	9.54	0	34.23	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	633.0	0	SS	0	9.51	0	34.23	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	634.0	0	SS	0	9.47	0	34.23	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	635.0	0	SS	0	9.37	0	34.21	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	636.0	0	SS	0	9.36	0	34.22	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	637.0	0	SS	0	9.36	0	34.22	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	638.0	0	SS	0	9.28	0	34.21	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	639.0	0	SS	0	9.21	0	34.21	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	640.0	0	SS	0	9.16	0	34.22	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	641.0	0	SS	0	9.14	0	34.21	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	642.0	0	SS	0	9.08	0	34.19	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	643.0	0	SS	0	9.05	0	34.20	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	644.0	0	SS	0	9.03	0	34.20	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	645.0	0	SS	0	9.02	0	34.21	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	646.0	0	SS	0	9.01	0	34.20	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	647.0	0	SS	0	8.99	0	34.20	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	648.0	0	SS	0	8.96	0	34.20	0
JG4357_2004918	003	C	10/12/2004	02:14	142.3333	27.0000	0	649.0	0	SS	0	8.95	0	34.19	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	0.0	0	SS	0	29.18	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	1.0	0	SS	0	29.14	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	2.0	0	SS	0	29.05	0	34.99	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	3.0	0	SS	0	28.93	0	35.00	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	4.0	0	SS	0	28.91	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	5.0	0	SS	0	28.90	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	6.0	0	SS	0	28.90	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	7.0	0	SS	0	28.89	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	8.0	0	SS	0	28.89	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	9.0	0	SS	0	28.87	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	10.0	0	SS	0	28.87	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	11.0	0	SS	0	28.87	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	12.0	0	SS	0	28.87	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	13.0	0	SS	0	28.87	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	14.0	0	SS	0	28.87	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	15.0	0	SS	0	28.87	0	35.04	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	16.0	0	SS	0	28.87	0	35.04	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	17.0	0	SS	0	28.87	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	18.0	0	SS	0	28.87	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	19.0	0	SS	0	28.86	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	20.0	0	SS	0	28.86	0	35.04	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	21.0	0	SS	0	28.87	0	35.04	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	22.0	0	SS	0	28.86	0	35.04	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	23.0	0	SS	0	28.86	0	35.04	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	24.0	0	SS	0	28.86	0	35.04	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	25.0	0	SS	0	28.86	0	35.04	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	26.0	0	SS	0	28.85	0	35.06	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	27.0	0	SS	0	28.84	0	35.06	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	28.0	0	SS	0	28.83	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	29.0	0	SS	0	28.82	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	30.0	0	SS	0	28.77	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	31.0	0	SS	0	28.70	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	32.0	0	SS	0	28.61	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	33.0	0	SS	0	28.58	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	34.0	0	SS	0	28.45	0	35.06	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	35.0	0	SS	0	28.24	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	36.0	0	SS	0	28.07	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	37.0	0	SS	0	28.03	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	38.0	0	SS	0	28.02	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	39.0	0	SS	0	27.99	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	40.0	0	SS	0	27.98	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	41.0	0	SS	0	27.96	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	42.0	0	SS	0	27.95	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	43.0	0	SS	0	27.92	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	44.0	0	SS	0	27.90	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	45.0	0	SS	0	27.88	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	46.0	0	SS	0	27.83	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	47.0	0	SS	0	27.82	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	48.0	0	SS	0	27.80	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	49.0	0	SS	0	27.78	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	50.0	0	SS	0	27.76	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	51.0	0	SS	0	27.68	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	52.0	0	SS	0	27.65	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	53.0	0	SS	0	27.64	0	35.11	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	54.0	0	SS	0	27.64	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	55.0	0	SS	0	27.64	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	56.0	0	SS	0	27.63	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	57.0	0	SS	0	27.63	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	58.0	0	SS	0	27.61	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	59.0	0	SS	0	27.57	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	60.0	0	SS	0	27.51	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	61.0	0	SS	0	27.48	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	62.0	0	SS	0	27.36	0	35.07	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	63.0	0	SS	0	27.29	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	64.0	0	SS	0	27.19	0	35.06	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	65.0	0	SS	0	27.03	0	35.07	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	66.0	0	SS	0	26.61	0	35.07	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	67.0	0	SS	0	26.58	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	68.0	0	SS	0	26.57	0	35.06	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	69.0	0	SS	0	26.53	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	70.0	0	SS	0	26.20	0	35.05	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	71.0	0	SS	0	26.00	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	72.0	0	SS	0	25.76	0	35.05	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	73.0	0	SS	0	25.45	0	35.11	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	74.0	0	SS	0	25.38	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	75.0	0	SS	0	25.15	0	35.07	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	76.0	0	SS	0	24.96	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	77.0	0	SS	0	24.81	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	78.0	0	SS	0	24.53	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	79.0	0	SS	0	24.34	0	35.11	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	80.0	0	SS	0	24.20	0	35.06	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	81.0	0	SS	0	23.66	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	82.0	0	SS	0	23.26	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	83.0	0	SS	0	23.22	0	35.11	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	84.0	0	SS	0	23.21	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	85.0	0	SS	0	23.20	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	86.0	0	SS	0	23.19	0	35.11	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	87.0	0	SS	0	23.14	0	35.12	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	88.0	0	SS	0	23.12	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	89.0	0	SS	0	23.10	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	90.0	0	SS	0	23.09	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	91.0	0	SS	0	23.08	0	35.10	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	92.0	0	SS	0	23.04	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	93.0	0	SS	0	22.96	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	94.0	0	SS	0	22.94	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	95.0	0	SS	0	22.89	0	35.05	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	96.0	0	SS	0	22.85	0	35.07	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	97.0	0	SS	0	22.78	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	98.0	0	SS	0	22.74	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	99.0	0	SS	0	22.59	0	35.08	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	100.0	0	SS	0	22.58	0	35.09	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	101.0	0	SS	0	22.46	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	102.0	0	SS	0	22.24	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	103.0	0	SS	0	21.91	0	35.07	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	104.0	0	SS	0	21.66	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	105.0	0	SS	0	21.53	0	35.04	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	106.0	0	SS	0	21.36	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	107.0	0	SS	0	21.26	0	35.05	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	108.0	0	SS	0	21.24	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	109.0	0	SS	0	21.08	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	110.0	0	SS	0	21.01	0	35.03	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	111.0	0	SS	0	21.00	0	35.01	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	112.0	0	SS	0	20.97	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	113.0	0	SS	0	20.95	0	35.01	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	114.0	0	SS	0	20.90	0	35.02	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	115.0	0	SS	0	20.84	0	34.98	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	116.0	0	SS	0	20.68	0	35.00	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	117.0	0	SS	0	20.56	0	34.98	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	118.0	0	SS	0	20.52	0	34.99	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	119.0	0	SS	0	20.51	0	34.99	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	120.0	0	SS	0	20.51	0	34.99	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	121.0	0	SS	0	20.49	0	35.00	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	122.0	0	SS	0	20.46	0	34.99	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	123.0	0	SS	0	20.44	0	35.00	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	124.0	0	SS	0	20.42	0	34.97	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	125.0	0	SS	0	20.40	0	34.98	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	126.0	0	SS	0	20.40	0	34.97	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	127.0	0	SS	0	20.38	0	34.97	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	128.0	0	SS	0	20.38	0	34.97	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	129.0	0	SS	0	20.37	0	34.98	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	130.0	0	SS	0	20.36	0	34.98	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	131.0	0	SS	0	20.34	0	34.99	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	132.0	0	SS	0	20.32	0	34.97	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	133.0	0	SS	0	20.30	0	34.97	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	134.0	0	SS	0	20.28	0	34.98	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	135.0	0	SS	0	20.27	0	34.98	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	136.0	0	SS	0	20.24	0	34.96	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	137.0	0	SS	0	20.23	0	34.96	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	138.0	0	SS	0	20.20	0	34.96	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	139.0	0	SS	0	20.18	0	34.97	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	140.0	0	SS	0	20.15	0	34.96	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	141.0	0	SS	0	20.11	0	34.96	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	142.0	0	SS	0	20.02	0	34.96	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	143.0	0	SS	0	19.90	0	34.94	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	144.0	0	SS	0	19.86	0	34.94	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	145.0	0	SS	0	19.83	0	34.95	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	146.0	0	SS	0	19.81	0	34.95	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	147.0	0	SS	0	19.80	0	34.95	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	148.0	0	SS	0	19.80	0	34.95	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	149.0	0	SS	0	19.77	0	34.94	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	150.0	0	SS	0	19.74	0	34.94	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	151.0	0	SS	0	19.71	0	34.94	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	152.0	0	SS	0	19.62	0	34.92	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	153.0	0	SS	0	19.59	0	34.93	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	154.0	0	SS	0	19.57	0	34.92	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	155.0	0	SS	0	19.56	0	34.93	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	156.0	0	SS	0	19.55	0	34.93	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	157.0	0	SS	0	19.50	0	34.92	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	158.0	0	SS	0	19.48	0	34.90	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	159.0	0	SS	0	19.32	0	34.90	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	160.0	0	SS	0	19.30	0	34.91	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	161.0	0	SS	0	19.26	0	34.89	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	162.0	0	SS	0	19.15	0	34.87	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	163.0	0	SS	0	19.08	0	34.90	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	164.0	0	SS	0	19.08	0	34.88	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	165.0	0	SS	0	19.07	0	34.88	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	166.0	0	SS	0	19.00	0	34.87	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	167.0	0	SS	0	18.99	0	34.88	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	168.0	0	SS	0	18.99	0	34.88	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	169.0	0	SS	0	18.99	0	34.86	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	170.0	0	SS	0	18.96	0	34.88	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	171.0	0	SS	0	18.94	0	34.89	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	172.0	0	SS	0	18.95	0	34.88	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	173.0	0	SS	0	18.95	0	34.88	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	174.0	0	SS	0	18.95	0	34.88	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	175.0	0	SS	0	18.94	0	34.86	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	176.0	0	SS	0	18.90	0	34.86	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	177.0	0	SS	0	18.83	0	34.86	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	178.0	0	SS	0	18.80	0	34.86	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	179.0	0	SS	0	18.76	0	34.86	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	180.0	0	SS	0	18.76	0	34.86	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	181.0	0	SS	0	18.76	0	34.86	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	182.0	0	SS	0	18.75	0	34.87	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	183.0	0	SS	0	18.75	0	34.86	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	184.0	0	SS	0	18.74	0	34.85	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	185.0	0	SS	0	18.71	0	34.86	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	186.0	0	SS	0	18.69	0	34.86	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	187.0	0	SS	0	18.65	0	34.85	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	188.0	0	SS	0	18.60	0	34.84	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	189.0	0	SS	0	18.58	0	34.85	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	190.0	0	SS	0	18.58	0	34.85	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	191.0	0	SS	0	18.51	0	34.82	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	192.0	0	SS	0	18.37	0	34.83	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	193.0	0	SS	0	18.31	0	34.82	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	194.0	0	SS	0	18.26	0	34.83	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	195.0	0	SS	0	18.25	0	34.84	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	196.0	0	SS	0	18.26	0	34.81	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	197.0	0	SS	0	18.24	0	34.82	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	198.0	0	SS	0	18.21	0	34.81	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	199.0	0	SS	0	18.20	0	34.82	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	200.0	0	SS	0	18.20	0	34.83	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	201.0	0	SS	0	18.20	0	34.82	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	202.0	0	SS	0	18.19	0	34.83	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	203.0	0	SS	0	18.18	0	34.81	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	204.0	0	SS	0	18.18	0	34.81	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	205.0	0	SS	0	18.17	0	34.80	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	206.0	0	SS	0	18.14	0	34.81	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	207.0	0	SS	0	18.12	0	34.82	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	208.0	0	SS	0	18.08	0	34.82	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	209.0	0	SS	0	18.07	0	34.80	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	210.0	0	SS	0	18.05	0	34.80	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	211.0	0	SS	0	18.04	0	34.80	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	212.0	0	SS	0	18.01	0	34.80	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	213.0	0	SS	0	18.00	0	34.80	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	214.0	0	SS	0	17.95	0	34.81	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	215.0	0	SS	0	17.93	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	216.0	0	SS	0	17.91	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	217.0	0	SS	0	17.89	0	34.80	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	218.0	0	SS	0	17.88	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	219.0	0	SS	0	17.87	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	220.0	0	SS	0	17.87	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	221.0	0	SS	0	17.86	0	34.80	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	222.0	0	SS	0	17.86	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	223.0	0	SS	0	17.86	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	224.0	0	SS	0	17.86	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	225.0	0	SS	0	17.85	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	226.0	0	SS	0	17.82	0	34.80	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	227.0	0	SS	0	17.82	0	34.80	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	228.0	0	SS	0	17.82	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	229.0	0	SS	0	17.82	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	230.0	0	SS	0	17.82	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	231.0	0	SS	0	17.82	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	232.0	0	SS	0	17.81	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	233.0	0	SS	0	17.81	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	234.0	0	SS	0	17.80	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	235.0	0	SS	0	17.80	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	236.0	0	SS	0	17.77	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	237.0	0	SS	0	17.77	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	238.0	0	SS	0	17.77	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	239.0	0	SS	0	17.77	0	34.77	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	240.0	0	SS	0	17.76	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	241.0	0	SS	0	17.76	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	242.0	0	SS	0	17.75	0	34.79	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	243.0	0	SS	0	17.75	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	244.0	0	SS	0	17.71	0	34.78	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	245.0	0	SS	0	17.68	0	34.77	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	246.0	0	SS	0	17.63	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	247.0	0	SS	0	17.61	0	34.77	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	248.0	0	SS	0	17.58	0	34.77	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	249.0	0	SS	0	17.58	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	250.0	0	SS	0	17.55	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	251.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	252.0	0	SS	0	17.49	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	253.0	0	SS	0	17.48	0	34.77	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	254.0	0	SS	0	17.48	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	255.0	0	SS	0	17.48	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	256.0	0	SS	0	17.46	0	34.75	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	257.0	0	SS	0	17.46	0	34.75	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	258.0	0	SS	0	17.45	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	259.0	0	SS	0	17.44	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	260.0	0	SS	0	17.44	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	261.0	0	SS	0	17.43	0	34.75	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	262.0	0	SS	0	17.43	0	34.75	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	263.0	0	SS	0	17.41	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	264.0	0	SS	0	17.41	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	265.0	0	SS	0	17.38	0	34.75	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	266.0	0	SS	0	17.38	0	34.76	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	267.0	0	SS	0	17.36	0	34.75	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	268.0	0	SS	0	17.32	0	34.74	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	269.0	0	SS	0	17.31	0	34.73	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	270.0	0	SS	0	17.25	0	34.74	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	271.0	0	SS	0	17.24	0	34.73	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	272.0	0	SS	0	17.19	0	34.74	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	273.0	0	SS	0	17.18	0	34.74	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	274.0	0	SS	0	17.18	0	34.74	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	275.0	0	SS	0	17.17	0	34.75	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	276.0	0	SS	0	17.17	0	34.73	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	277.0	0	SS	0	17.17	0	34.75	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	278.0	0	SS	0	17.17	0	34.75	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	279.0	0	SS	0	17.16	0	34.74	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	280.0	0	SS	0	17.16	0	34.74	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	281.0	0	SS	0	17.14	0	34.74	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	282.0	0	SS	0	17.05	0	34.73	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	283.0	0	SS	0	17.04	0	34.72	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	284.0	0	SS	0	17.02	0	34.73	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	285.0	0	SS	0	17.02	0	34.73	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	286.0	0	SS	0	17.00	0	34.72	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	287.0	0	SS	0	16.98	0	34.73	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	288.0	0	SS	0	16.94	0	34.73	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	289.0	0	SS	0	16.92	0	34.72	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	290.0	0	SS	0	16.88	0	34.72	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	291.0	0	SS	0	16.87	0	34.72	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	292.0	0	SS	0	16.87	0	34.71	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	293.0	0	SS	0	16.86	0	34.72	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	294.0	0	SS	0	16.85	0	34.73	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	295.0	0	SS	0	16.83	0	34.73	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	296.0	0	SS	0	16.80	0	34.71	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	297.0	0	SS	0	16.80	0	34.71	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	298.0	0	SS	0	16.66	0	34.69	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	299.0	0	SS	0	16.60	0	34.71	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	300.0	0	SS	0	16.56	0	34.69	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	301.0	0	SS	0	16.50	0	34.70	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	302.0	0	SS	0	16.48	0	34.69	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	303.0	0	SS	0	16.47	0	34.70	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	304.0	0	SS	0	16.47	0	34.70	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	305.0	0	SS	0	16.45	0	34.69	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	306.0	0	SS	0	16.45	0	34.69	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	307.0	0	SS	0	16.44	0	34.70	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	308.0	0	SS	0	16.42	0	34.69	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	309.0	0	SS	0	16.41	0	34.70	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	310.0	0	SS	0	16.39	0	34.70	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	311.0	0	SS	0	16.39	0	34.70	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	312.0	0	SS	0	16.39	0	34.68	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	313.0	0	SS	0	16.39	0	34.68	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	314.0	0	SS	0	16.39	0	34.68	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	315.0	0	SS	0	16.39	0	34.68	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	316.0	0	SS	0	16.39	0	34.68	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	317.0	0	SS	0	16.39	0	34.68	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	318.0	0	SS	0	16.38	0	34.69	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	319.0	0	SS	0	16.36	0	34.70	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	320.0	0	SS	0	16.36	0	34.70	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	321.0	0	SS	0	16.36	0	34.69	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	322.0	0	SS	0	16.36	0	34.69	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	323.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	324.0	0	SS	0	16.33	0	34.68	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	325.0	0	SS	0	16.32	0	34.69	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	326.0	0	SS	0	16.32	0	34.68	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	327.0	0	SS	0	16.25	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	328.0	0	SS	0	16.19	0	34.67	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	329.0	0	SS	0	16.17	0	34.68	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	330.0	0	SS	0	16.16	0	34.67	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	331.0	0	SS	0	16.14	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	332.0	0	SS	0	16.13	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	333.0	0	SS	0	16.11	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	334.0	0	SS	0	16.10	0	34.67	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	335.0	0	SS	0	16.07	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	336.0	0	SS	0	16.04	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	337.0	0	SS	0	16.03	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	338.0	0	SS	0	16.01	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	339.0	0	SS	0	16.00	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	340.0	0	SS	0	16.00	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	341.0	0	SS	0	15.99	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	342.0	0	SS	0	15.98	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	343.0	0	SS	0	15.95	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	344.0	0	SS	0	15.93	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	345.0	0	SS	0	15.93	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	346.0	0	SS	0	15.93	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	347.0	0	SS	0	15.92	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	348.0	0	SS	0	15.92	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	349.0	0	SS	0	15.91	0	34.67	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	350.0	0	SS	0	15.92	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	351.0	0	SS	0	15.91	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	352.0	0	SS	0	15.91	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	353.0	0	SS	0	15.91	0	34.64	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	354.0	0	SS	0	15.88	0	34.67	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	355.0	0	SS	0	15.88	0	34.64	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	356.0	0	SS	0	15.87	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	357.0	0	SS	0	15.85	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	358.0	0	SS	0	15.83	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	359.0	0	SS	0	15.82	0	34.64	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	360.0	0	SS	0	15.82	0	34.64	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	361.0	0	SS	0	15.81	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	362.0	0	SS	0	15.81	0	34.64	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	363.0	0	SS	0	15.80	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	364.0	0	SS	0	15.80	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	365.0	0	SS	0	15.80	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	366.0	0	SS	0	15.78	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	367.0	0	SS	0	15.78	0	34.64	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	368.0	0	SS	0	15.75	0	34.66	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	369.0	0	SS	0	15.76	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	370.0	0	SS	0	15.76	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	371.0	0	SS	0	15.76	0	34.63	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	372.0	0	SS	0	15.76	0	34.63	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	373.0	0	SS	0	15.76	0	34.65	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	374.0	0	SS	0	15.74	0	34.63	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	375.0	0	SS	0	15.68	0	34.64	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	376.0	0	SS	0	15.66	0	34.63	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	377.0	0	SS	0	15.61	0	34.61	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	378.0	0	SS	0	15.51	0	34.62	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	379.0	0	SS	0	15.50	0	34.63	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	380.0	0	SS	0	15.49	0	34.62	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	381.0	0	SS	0	15.48	0	34.63	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	382.0	0	SS	0	15.48	0	34.63	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	383.0	0	SS	0	15.48	0	34.63	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	384.0	0	SS	0	15.48	0	34.63	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	385.0	0	SS	0	15.48	0	34.61	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	386.0	0	SS	0	15.47	0	34.62	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	387.0	0	SS	0	15.47	0	34.62	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	388.0	0	SS	0	15.47	0	34.61	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	389.0	0	SS	0	15.44	0	34.63	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	390.0	0	SS	0	15.43	0	34.61	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	391.0	0	SS	0	15.42	0	34.60	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	392.0	0	SS	0	15.38	0	34.60	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	393.0	0	SS	0	15.38	0	34.60	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	394.0	0	SS	0	15.37	0	34.61	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	395.0	0	SS	0	15.35	0	34.60	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	396.0	0	SS	0	15.32	0	34.61	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	397.0	0	SS	0	15.32	0	34.61	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	398.0	0	SS	0	15.29	0	34.61	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	399.0	0	SS	0	15.26	0	34.61	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	400.0	0	SS	0	15.24	0	34.60	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	401.0	0	SS	0	15.24	0	34.60	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	402.0	0	SS	0	15.23	0	34.61	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	403.0	0	SS	0	15.23	0	34.61	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	404.0	0	SS	0	15.20	0	34.58	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	405.0	0	SS	0	15.13	0	34.60	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	406.0	0	SS	0	15.12	0	34.59	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	407.0	0	SS	0	15.06	0	34.58	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	408.0	0	SS	0	14.99	0	34.60	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	409.0	0	SS	0	14.85	0	34.59	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	410.0	0	SS	0	14.82	0	34.58	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	411.0	0	SS	0	14.81	0	34.59	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	412.0	0	SS	0	14.81	0	34.57	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	413.0	0	SS	0	14.78	0	34.58	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	414.0	0	SS	0	14.78	0	34.57	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	415.0	0	SS	0	14.75	0	34.57	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	416.0	0	SS	0	14.72	0	34.57	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	417.0	0	SS	0	14.66	0	34.56	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	418.0	0	SS	0	14.65	0	34.57	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	419.0	0	SS	0	14.61	0	34.56	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	420.0	0	SS	0	14.59	0	34.56	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	421.0	0	SS	0	14.57	0	34.56	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	422.0	0	SS	0	14.55	0	34.56	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	423.0	0	SS	0	14.49	0	34.57	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	424.0	0	SS	0	14.47	0	34.56	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	425.0	0	SS	0	14.43	0	34.56	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	426.0	0	SS	0	14.42	0	34.55	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	427.0	0	SS	0	14.40	0	34.56	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	428.0	0	SS	0	14.38	0	34.55	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	429.0	0	SS	0	14.35	0	34.55	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	430.0	0	SS	0	14.30	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	431.0	0	SS	0	14.21	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	432.0	0	SS	0	14.17	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	433.0	0	SS	0	14.13	0	34.55	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	434.0	0	SS	0	14.10	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	435.0	0	SS	0	14.04	0	34.52	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	436.0	0	SS	0	14.03	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	437.0	0	SS	0	14.03	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	438.0	0	SS	0	14.03	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	439.0	0	SS	0	14.03	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	440.0	0	SS	0	14.03	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	441.0	0	SS	0	14.03	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	442.0	0	SS	0	14.04	0	34.52	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	443.0	0	SS	0	14.03	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	444.0	0	SS	0	14.01	0	34.54	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	445.0	0	SS	0	14.00	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	446.0	0	SS	0	13.99	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	447.0	0	SS	0	13.97	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	448.0	0	SS	0	13.96	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	449.0	0	SS	0	13.93	0	34.52	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	450.0	0	SS	0	13.91	0	34.52	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	451.0	0	SS	0	13.88	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	452.0	0	SS	0	13.88	0	34.51	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	453.0	0	SS	0	13.84	0	34.51	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	454.0	0	SS	0	13.82	0	34.53	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	455.0	0	SS	0	13.82	0	34.52	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	456.0	0	SS	0	13.80	0	34.52	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	457.0	0	SS	0	13.76	0	34.52	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	458.0	0	SS	0	13.75	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	459.0	0	SS	0	13.69	0	34.52	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	460.0	0	SS	0	13.69	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	461.0	0	SS	0	13.65	0	34.51	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	462.0	0	SS	0	13.62	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	463.0	0	SS	0	13.62	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	464.0	0	SS	0	13.60	0	34.51	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	465.0	0	SS	0	13.59	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	466.0	0	SS	0	13.57	0	34.51	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	467.0	0	SS	0	13.59	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	468.0	0	SS	0	13.59	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	469.0	0	SS	0	13.57	0	34.51	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	470.0	0	SS	0	13.57	0	34.51	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	471.0	0	SS	0	13.59	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	472.0	0	SS	0	13.57	0	34.51	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	473.0	0	SS	0	13.55	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	474.0	0	SS	0	13.54	0	34.49	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	475.0	0	SS	0	13.53	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	476.0	0	SS	0	13.51	0	34.51	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	477.0	0	SS	0	13.48	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	478.0	0	SS	0	13.48	0	34.49	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	479.0	0	SS	0	13.46	0	34.48	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	480.0	0	SS	0	13.42	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	481.0	0	SS	0	13.42	0	34.50	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	482.0	0	SS	0	13.42	0	34.48	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	483.0	0	SS	0	13.42	0	34.48	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	484.0	0	SS	0	13.38	0	34.48	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	485.0	0	SS	0	13.36	0	34.49	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	486.0	0	SS	0	13.35	0	34.48	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	487.0	0	SS	0	13.31	0	34.48	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	488.0	0	SS	0	13.28	0	34.48	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	489.0	0	SS	0	13.27	0	34.47	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	490.0	0	SS	0	13.19	0	34.47	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	491.0	0	SS	0	13.16	0	34.47	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	492.0	0	SS	0	13.12	0	34.47	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	493.0	0	SS	0	13.12	0	34.47	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	494.0	0	SS	0	13.11	0	34.47	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	495.0	0	SS	0	13.10	0	34.48	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	496.0	0	SS	0	13.10	0	34.46	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	497.0	0	SS	0	13.09	0	34.47	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	498.0	0	SS	0	13.09	0	34.45	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	499.0	0	SS	0	13.07	0	34.46	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	500.0	0	SS	0	13.04	0	34.46	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	501.0	0	SS	0	13.02	0	34.47	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	502.0	0	SS	0	13.00	0	34.46	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	503.0	0	SS	0	12.99	0	34.46	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	504.0	0	SS	0	12.99	0	34.46	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	505.0	0	SS	0	12.93	0	34.46	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	506.0	0	SS	0	12.91	0	34.45	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	507.0	0	SS	0	12.85	0	34.45	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	508.0	0	SS	0	12.80	0	34.43	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	509.0	0	SS	0	12.77	0	34.45	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	510.0	0	SS	0	12.74	0	34.45	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	511.0	0	SS	0	12.74	0	34.45	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	512.0	0	SS	0	12.66	0	34.43	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	513.0	0	SS	0	12.50	0	34.42	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	514.0	0	SS	0	12.49	0	34.43	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	515.0	0	SS	0	12.49	0	34.45	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	516.0	0	SS	0	12.49	0	34.43	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	517.0	0	SS	0	12.46	0	34.41	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	518.0	0	SS	0	12.40	0	34.42	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	519.0	0	SS	0	12.38	0	34.41	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	520.0	0	SS	0	12.36	0	34.42	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	521.0	0	SS	0	12.35	0	34.41	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	522.0	0	SS	0	12.30	0	34.40	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	523.0	0	SS	0	12.27	0	34.40	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	524.0	0	SS	0	12.24	0	34.41	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	525.0	0	SS	0	12.22	0	34.40	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	526.0	0	SS	0	12.19	0	34.40	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	527.0	0	SS	0	12.18	0	34.41	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	528.0	0	SS	0	12.18	0	34.41	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	529.0	0	SS	0	12.16	0	34.40	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	530.0	0	SS	0	12.13	0	34.39	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	531.0	0	SS	0	12.12	0	34.40	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	532.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	533.0	0	SS	0	12.04	0	34.41	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	534.0	0	SS	0	12.03	0	34.40	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	535.0	0	SS	0	11.96	0	34.38	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	536.0	0	SS	0	11.91	0	34.39	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	537.0	0	SS	0	11.85	0	34.38	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	538.0	0	SS	0	11.81	0	34.38	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	539.0	0	SS	0	11.81	0	34.38	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	540.0	0	SS	0	11.78	0	34.36	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	541.0	0	SS	0	11.73	0	34.39	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	542.0	0	SS	0	11.73	0	34.37	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	543.0	0	SS	0	11.67	0	34.37	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	544.0	0	SS	0	11.66	0	34.37	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	545.0	0	SS	0	11.65	0	34.38	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	546.0	0	SS	0	11.65	0	34.36	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	547.0	0	SS	0	11.61	0	34.36	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	548.0	0	SS	0	11.59	0	34.37	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	549.0	0	SS	0	11.46	0	34.35	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	550.0	0	SS	0	11.42	0	34.37	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	551.0	0	SS	0	11.40	0	34.34	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	552.0	0	SS	0	11.36	0	34.35	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	553.0	0	SS	0	11.30	0	34.34	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	554.0	0	SS	0	11.17	0	34.34	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	555.0	0	SS	0	11.11	0	34.35	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	556.0	0	SS	0	11.09	0	34.34	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	557.0	0	SS	0	11.04	0	34.34	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	558.0	0	SS	0	11.02	0	34.33	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	559.0	0	SS	0	10.98	0	34.31	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	560.0	0	SS	0	10.86	0	34.32	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	561.0	0	SS	0	10.84	0	34.31	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	562.0	0	SS	0	10.74	0	34.31	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	563.0	0	SS	0	10.64	0	34.31	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	564.0	0	SS	0	10.58	0	34.30	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	565.0	0	SS	0	10.54	0	34.29	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	566.0	0	SS	0	10.53	0	34.31	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	567.0	0	SS	0	10.53	0	34.29	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	568.0	0	SS	0	10.52	0	34.30	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	569.0	0	SS	0	10.49	0	34.32	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	570.0	0	SS	0	10.47	0	34.29	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	571.0	0	SS	0	10.45	0	34.30	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	572.0	0	SS	0	10.45	0	34.29	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	573.0	0	SS	0	10.45	0	34.29	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	574.0	0	SS	0	10.45	0	34.29	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	575.0	0	SS	0	10.45	0	34.29	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	576.0	0	SS	0	10.43	0	34.30	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	577.0	0	SS	0	10.39	0	34.30	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	578.0	0	SS	0	10.35	0	34.29	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	579.0	0	SS	0	10.33	0	34.28	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	580.0	0	SS	0	10.29	0	34.28	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	581.0	0	SS	0	10.27	0	34.29	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	582.0	0	SS	0	10.27	0	34.28	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	583.0	0	SS	0	10.24	0	34.29	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	584.0	0	SS	0	10.24	0	34.29	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	585.0	0	SS	0	10.22	0	34.28	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	586.0	0	SS	0	10.20	0	34.28	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	587.0	0	SS	0	10.16	0	34.28	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	588.0	0	SS	0	10.14	0	34.27	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	589.0	0	SS	0	10.11	0	34.27	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	590.0	0	SS	0	10.10	0	34.26	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	591.0	0	SS	0	10.09	0	34.28	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	592.0	0	SS	0	10.05	0	34.27	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	593.0	0	SS	0	10.03	0	34.28	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	594.0	0	SS	0	9.98	0	34.27	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	595.0	0	SS	0	9.97	0	34.26	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	596.0	0	SS	0	9.96	0	34.27	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	597.0	0	SS	0	9.92	0	34.27	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	598.0	0	SS	0	9.86	0	34.26	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	599.0	0	SS	0	9.76	0	34.25	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	600.0	0	SS	0	9.72	0	34.25	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	601.0	0	SS	0	9.70	0	34.26	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	602.0	0	SS	0	9.65	0	34.25	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	603.0	0	SS	0	9.61	0	34.27	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	604.0	0	SS	0	9.60	0	34.26	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	605.0	0	SS	0	9.58	0	34.25	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	606.0	0	SS	0	9.56	0	34.26	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	607.0	0	SS	0	9.47	0	34.24	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	608.0	0	SS	0	9.45	0	34.23	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	609.0	0	SS	0	9.43	0	34.24	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	610.0	0	SS	0	9.42	0	34.23	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	611.0	0	SS	0	9.42	0	34.23	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	612.0	0	SS	0	9.41	0	34.24	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	613.0	0	SS	0	9.41	0	34.24	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	614.0	0	SS	0	9.41	0	34.19	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	615.0	0	SS	0	9.40	0	34.23	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	616.0	0	SS	0	9.40	0	34.23	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	617.0	0	SS	0	9.39	0	34.24	0
JG4357_2004918	004	C	10/12/2004	03:46	142.0000	27.0000	0	618.0	0	SS	0	9.39	0	34.23	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	0.0	0	SS	0	29.07	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	1.0	0	SS	0	29.02	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	2.0	0	SS	0	28.99	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	3.0	0	SS	0	28.95	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	4.0	0	SS	0	28.91	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	5.0	0	SS	0	28.86	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	6.0	0	SS	0	28.79	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	7.0	0	SS	0	28.77	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	8.0	0	SS	0	28.76	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	9.0	0	SS	0	28.76	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	10.0	0	SS	0	28.74	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	11.0	0	SS	0	28.74	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	12.0	0	SS	0	28.74	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	13.0	0	SS	0	28.74	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	14.0	0	SS	0	28.73	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	15.0	0	SS	0	28.73	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	16.0	0	SS	0	28.73	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	17.0	0	SS	0	28.73	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	18.0	0	SS	0	28.73	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	19.0	0	SS	0	28.73	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	20.0	0	SS	0	28.72	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	21.0	0	SS	0	28.73	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	22.0	0	SS	0	28.72	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	23.0	0	SS	0	28.72	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	24.0	0	SS	0	28.72	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	25.0	0	SS	0	28.72	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	26.0	0	SS	0	28.72	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	27.0	0	SS	0	28.71	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	28.0	0	SS	0	28.68	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	29.0	0	SS	0	28.64	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	30.0	0	SS	0	28.57	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	31.0	0	SS	0	28.46	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	32.0	0	SS	0	28.39	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	33.0	0	SS	0	28.34	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	34.0	0	SS	0	28.30	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	35.0	0	SS	0	28.29	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	36.0	0	SS	0	28.29	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	37.0	0	SS	0	28.28	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	38.0	0	SS	0	28.26	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	39.0	0	SS	0	28.23	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	40.0	0	SS	0	28.23	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	41.0	0	SS	0	28.20	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	42.0	0	SS	0	28.17	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	43.0	0	SS	0	28.04	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	44.0	0	SS	0	28.01	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	45.0	0	SS	0	27.89	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	46.0	0	SS	0	27.73	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	47.0	0	SS	0	27.57	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	48.0	0	SS	0	27.54	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	49.0	0	SS	0	27.48	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	50.0	0	SS	0	27.34	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	51.0	0	SS	0	27.32	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	52.0	0	SS	0	27.27	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	53.0	0	SS	0	27.04	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	54.0	0	SS	0	26.88	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	55.0	0	SS	0	26.65	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	56.0	0	SS	0	26.22	0	35.11	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	57.0	0	SS	0	26.15	0	35.11	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	58.0	0	SS	0	26.15	0	35.12	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	59.0	0	SS	0	25.92	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	60.0	0	SS	0	25.56	0	35.12	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	61.0	0	SS	0	25.47	0	35.13	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	62.0	0	SS	0	25.45	0	35.12	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	63.0	0	SS	0	25.36	0	35.12	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	64.0	0	SS	0	25.15	0	35.10	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	65.0	0	SS	0	24.90	0	35.12	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	66.0	0	SS	0	24.84	0	35.10	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	67.0	0	SS	0	24.70	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	68.0	0	SS	0	24.54	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	69.0	0	SS	0	24.47	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	70.0	0	SS	0	24.35	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	71.0	0	SS	0	24.26	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	72.0	0	SS	0	24.22	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	73.0	0	SS	0	24.18	0	35.10	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	74.0	0	SS	0	24.10	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	75.0	0	SS	0	24.08	0	35.10	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	76.0	0	SS	0	23.95	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	77.0	0	SS	0	23.87	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	78.0	0	SS	0	23.81	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	79.0	0	SS	0	23.78	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	80.0	0	SS	0	23.75	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	81.0	0	SS	0	23.71	0	35.04	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	82.0	0	SS	0	23.66	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	83.0	0	SS	0	23.62	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	84.0	0	SS	0	23.58	0	35.02	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	85.0	0	SS	0	23.52	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	86.0	0	SS	0	23.45	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	87.0	0	SS	0	23.40	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	88.0	0	SS	0	23.39	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	89.0	0	SS	0	23.34	0	35.02	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	90.0	0	SS	0	23.33	0	35.02	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	91.0	0	SS	0	23.33	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	92.0	0	SS	0	23.37	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	93.0	0	SS	0	23.38	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	94.0	0	SS	0	23.41	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	95.0	0	SS	0	23.40	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	96.0	0	SS	0	23.38	0	35.10	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	97.0	0	SS	0	23.28	0	35.12	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	98.0	0	SS	0	23.26	0	35.11	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	99.0	0	SS	0	23.24	0	35.11	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	100.0	0	SS	0	23.20	0	35.12	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	101.0	0	SS	0	23.19	0	35.12	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	102.0	0	SS	0	23.19	0	35.12	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	103.0	0	SS	0	23.18	0	35.13	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	104.0	0	SS	0	23.18	0	35.13	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	105.0	0	SS	0	23.18	0	35.13	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	106.0	0	SS	0	23.16	0	35.12	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	107.0	0	SS	0	23.08	0	35.11	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	108.0	0	SS	0	23.04	0	35.10	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	109.0	0	SS	0	22.95	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	110.0	0	SS	0	22.90	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	111.0	0	SS	0	22.87	0	35.11	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	112.0	0	SS	0	22.85	0	35.11	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	113.0	0	SS	0	22.84	0	35.11	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	114.0	0	SS	0	22.84	0	35.10	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	115.0	0	SS	0	22.84	0	35.10	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	116.0	0	SS	0	22.84	0	35.10	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	117.0	0	SS	0	22.84	0	35.10	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	118.0	0	SS	0	22.83	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	119.0	0	SS	0	22.83	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	120.0	0	SS	0	22.82	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	121.0	0	SS	0	22.80	0	35.09	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	122.0	0	SS	0	22.71	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	123.0	0	SS	0	22.59	0	35.04	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	124.0	0	SS	0	22.40	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	125.0	0	SS	0	22.30	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	126.0	0	SS	0	22.25	0	35.02	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	127.0	0	SS	0	22.18	0	35.04	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	128.0	0	SS	0	22.14	0	35.04	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	129.0	0	SS	0	22.13	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	130.0	0	SS	0	22.08	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	131.0	0	SS	0	22.00	0	35.08	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	132.0	0	SS	0	21.90	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	133.0	0	SS	0	21.83	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	134.0	0	SS	0	21.81	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	135.0	0	SS	0	21.81	0	35.07	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	136.0	0	SS	0	21.77	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	137.0	0	SS	0	21.72	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	138.0	0	SS	0	21.71	0	35.06	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	139.0	0	SS	0	21.65	0	35.04	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	140.0	0	SS	0	21.58	0	35.04	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	141.0	0	SS	0	21.47	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	142.0	0	SS	0	21.39	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	143.0	0	SS	0	21.37	0	35.04	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	144.0	0	SS	0	21.33	0	35.04	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	145.0	0	SS	0	21.31	0	35.05	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	146.0	0	SS	0	21.27	0	35.02	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	147.0	0	SS	0	21.17	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	148.0	0	SS	0	21.15	0	35.02	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	149.0	0	SS	0	21.15	0	35.04	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	150.0	0	SS	0	21.14	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	151.0	0	SS	0	21.13	0	35.04	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	152.0	0	SS	0	21.08	0	35.02	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	153.0	0	SS	0	21.01	0	35.01	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	154.0	0	SS	0	20.93	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	155.0	0	SS	0	20.87	0	35.03	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	156.0	0	SS	0	20.74	0	34.98	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	157.0	0	SS	0	20.63	0	34.99	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	158.0	0	SS	0	20.62	0	35.00	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	159.0	0	SS	0	20.61	0	35.00	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	160.0	0	SS	0	20.58	0	35.00	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	161.0	0	SS	0	20.56	0	35.01	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	162.0	0	SS	0	20.55	0	34.99	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	163.0	0	SS	0	20.50	0	35.00	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	164.0	0	SS	0	20.48	0	35.01	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	165.0	0	SS	0	20.45	0	34.99	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	166.0	0	SS	0	20.40	0	35.00	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	167.0	0	SS	0	20.37	0	34.98	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	168.0	0	SS	0	20.24	0	34.98	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	169.0	0	SS	0	20.13	0	34.96	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	170.0	0	SS	0	20.09	0	34.97	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	171.0	0	SS	0	20.07	0	34.96	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	172.0	0	SS	0	20.06	0	34.97	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	173.0	0	SS	0	20.05	0	34.97	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	174.0	0	SS	0	20.03	0	34.96	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	175.0	0	SS	0	20.01	0	34.96	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	176.0	0	SS	0	20.01	0	34.95	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	177.0	0	SS	0	20.01	0	34.95	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	178.0	0	SS	0	19.99	0	34.96	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	179.0	0	SS	0	19.94	0	34.96	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	180.0	0	SS	0	19.86	0	34.93	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	181.0	0	SS	0	19.74	0	34.94	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	182.0	0	SS	0	19.70	0	34.94	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	183.0	0	SS	0	19.68	0	34.92	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	184.0	0	SS	0	19.61	0	34.92	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	185.0	0	SS	0	19.51	0	34.92	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	186.0	0	SS	0	19.49	0	34.92	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	187.0	0	SS	0	19.48	0	34.90	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	188.0	0	SS	0	19.44	0	34.90	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	189.0	0	SS	0	19.38	0	34.90	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	190.0	0	SS	0	19.34	0	34.90	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	191.0	0	SS	0	19.32	0	34.90	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	192.0	0	SS	0	19.30	0	34.89	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	193.0	0	SS	0	19.27	0	34.88	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	194.0	0	SS	0	19.25	0	34.89	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	195.0	0	SS	0	19.21	0	34.89	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	196.0	0	SS	0	19.18	0	34.88	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	197.0	0	SS	0	19.12	0	34.87	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	198.0	0	SS	0	19.02	0	34.88	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	199.0	0	SS	0	18.95	0	34.87	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	200.0	0	SS	0	18.87	0	34.86	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	201.0	0	SS	0	18.85	0	34.86	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	202.0	0	SS	0	18.82	0	34.86	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	203.0	0	SS	0	18.80	0	34.87	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	204.0	0	SS	0	18.80	0	34.87	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	205.0	0	SS	0	18.81	0	34.84	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	206.0	0	SS	0	18.80	0	34.85	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	207.0	0	SS	0	18.79	0	34.86	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	208.0	0	SS	0	18.77	0	34.86	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	209.0	0	SS	0	18.70	0	34.86	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	210.0	0	SS	0	18.67	0	34.86	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	211.0	0	SS	0	18.65	0	34.84	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	212.0	0	SS	0	18.64	0	34.85	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	213.0	0	SS	0	18.63	0	34.84	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	214.0	0	SS	0	18.62	0	34.85	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	215.0	0	SS	0	18.62	0	34.84	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	216.0	0	SS	0	18.61	0	34.83	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	217.0	0	SS	0	18.60	0	34.84	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	218.0	0	SS	0	18.60	0	34.84	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	219.0	0	SS	0	18.60	0	34.84	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	220.0	0	SS	0	18.58	0	34.85	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	221.0	0	SS	0	18.58	0	34.84	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	222.0	0	SS	0	18.58	0	34.84	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	223.0	0	SS	0	18.57	0	34.85	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	224.0	0	SS	0	18.56	0	34.84	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	225.0	0	SS	0	18.54	0	34.83	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	226.0	0	SS	0	18.46	0	34.81	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	227.0	0	SS	0	18.27	0	34.82	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	228.0	0	SS	0	18.26	0	34.80	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	229.0	0	SS	0	18.20	0	34.81	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	230.0	0	SS	0	18.18	0	34.80	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	231.0	0	SS	0	18.16	0	34.81	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	232.0	0	SS	0	18.14	0	34.81	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	233.0	0	SS	0	18.14	0	34.80	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	234.0	0	SS	0	18.14	0	34.80	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	235.0	0	SS	0	18.14	0	34.80	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	236.0	0	SS	0	18.13	0	34.79	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	237.0	0	SS	0	18.10	0	34.80	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	238.0	0	SS	0	18.05	0	34.79	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	239.0	0	SS	0	18.05	0	34.79	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	240.0	0	SS	0	18.02	0	34.80	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	241.0	0	SS	0	18.01	0	34.79	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	242.0	0	SS	0	17.99	0	34.80	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	243.0	0	SS	0	17.95	0	34.78	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	244.0	0	SS	0	17.92	0	34.80	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	245.0	0	SS	0	17.87	0	34.78	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	246.0	0	SS	0	17.85	0	34.77	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	247.0	0	SS	0	17.80	0	34.78	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	248.0	0	SS	0	17.75	0	34.78	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	249.0	0	SS	0	17.73	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	250.0	0	SS	0	17.69	0	34.77	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	251.0	0	SS	0	17.66	0	34.77	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	252.0	0	SS	0	17.62	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	253.0	0	SS	0	17.58	0	34.76	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	254.0	0	SS	0	17.56	0	34.76	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	255.0	0	SS	0	17.54	0	34.77	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	256.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	257.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	258.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	259.0	0	SS	0	17.51	0	34.77	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	260.0	0	SS	0	17.51	0	34.77	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	261.0	0	SS	0	17.51	0	34.77	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	262.0	0	SS	0	17.51	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	263.0	0	SS	0	17.48	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	264.0	0	SS	0	17.45	0	34.76	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	265.0	0	SS	0	17.43	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	266.0	0	SS	0	17.39	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	267.0	0	SS	0	17.38	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	268.0	0	SS	0	17.35	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	269.0	0	SS	0	17.33	0	34.71	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	270.0	0	SS	0	17.31	0	34.76	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	271.0	0	SS	0	17.31	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	272.0	0	SS	0	17.29	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	273.0	0	SS	0	17.27	0	34.76	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	274.0	0	SS	0	17.25	0	34.77	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	275.0	0	SS	0	17.24	0	34.76	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	276.0	0	SS	0	17.22	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	277.0	0	SS	0	17.22	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	278.0	0	SS	0	17.22	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	279.0	0	SS	0	17.22	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	280.0	0	SS	0	17.20	0	34.76	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	281.0	0	SS	0	17.20	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	282.0	0	SS	0	17.17	0	34.76	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	283.0	0	SS	0	17.16	0	34.74	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	284.0	0	SS	0	17.13	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	285.0	0	SS	0	17.13	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	286.0	0	SS	0	17.12	0	34.74	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	287.0	0	SS	0	17.08	0	34.74	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	288.0	0	SS	0	17.06	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	289.0	0	SS	0	17.04	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	290.0	0	SS	0	17.04	0	34.74	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	291.0	0	SS	0	17.01	0	34.74	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	292.0	0	SS	0	17.00	0	34.75	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	293.0	0	SS	0	17.00	0	34.74	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	294.0	0	SS	0	16.99	0	34.73	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	295.0	0	SS	0	16.98	0	34.74	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	296.0	0	SS	0	16.98	0	34.73	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	297.0	0	SS	0	16.97	0	34.74	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	298.0	0	SS	0	16.97	0	34.72	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	299.0	0	SS	0	16.94	0	34.74	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	300.0	0	SS	0	16.93	0	34.74	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	301.0	0	SS	0	16.92	0	34.73	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	302.0	0	SS	0	16.88	0	34.73	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	303.0	0	SS	0	16.87	0	34.73	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	304.0	0	SS	0	16.85	0	34.73	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	305.0	0	SS	0	16.83	0	34.73	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	306.0	0	SS	0	16.85	0	34.71	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	307.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	308.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	309.0	0	SS	0	16.83	0	34.71	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	310.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	311.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	312.0	0	SS	0	16.79	0	34.72	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	313.0	0	SS	0	16.76	0	34.72	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	314.0	0	SS	0	16.72	0	34.72	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	315.0	0	SS	0	16.68	0	34.71	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	316.0	0	SS	0	16.63	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	317.0	0	SS	0	16.57	0	34.69	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	318.0	0	SS	0	16.51	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	319.0	0	SS	0	16.50	0	34.71	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	320.0	0	SS	0	16.48	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	321.0	0	SS	0	16.45	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	322.0	0	SS	0	16.36	0	34.69	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	323.0	0	SS	0	16.33	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	324.0	0	SS	0	16.33	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	325.0	0	SS	0	16.32	0	34.69	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	326.0	0	SS	0	16.31	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	327.0	0	SS	0	16.30	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	328.0	0	SS	0	16.30	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	329.0	0	SS	0	16.30	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	330.0	0	SS	0	16.30	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	331.0	0	SS	0	16.30	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	332.0	0	SS	0	16.30	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	333.0	0	SS	0	16.30	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	334.0	0	SS	0	16.29	0	34.71	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	335.0	0	SS	0	16.29	0	34.69	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	336.0	0	SS	0	16.26	0	34.68	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	337.0	0	SS	0	16.22	0	34.66	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	338.0	0	SS	0	16.20	0	34.69	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	339.0	0	SS	0	16.17	0	34.70	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	340.0	0	SS	0	16.13	0	34.69	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	341.0	0	SS	0	16.10	0	34.69	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	342.0	0	SS	0	16.07	0	34.68	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	343.0	0	SS	0	16.06	0	34.69	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	344.0	0	SS	0	16.06	0	34.67	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	345.0	0	SS	0	16.03	0	34.67	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	346.0	0	SS	0	16.03	0	34.67	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	347.0	0	SS	0	16.01	0	34.68	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	348.0	0	SS	0	16.00	0	34.68	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	349.0	0	SS	0	15.98	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	350.0	0	SS	0	15.94	0	34.67	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	351.0	0	SS	0	15.91	0	34.67	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	352.0	0	SS	0	15.86	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	353.0	0	SS	0	15.78	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	354.0	0	SS	0	15.74	0	34.66	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	355.0	0	SS	0	15.74	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	356.0	0	SS	0	15.73	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	357.0	0	SS	0	15.72	0	34.66	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	358.0	0	SS	0	15.72	0	34.66	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	359.0	0	SS	0	15.70	0	34.66	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	360.0	0	SS	0	15.70	0	34.66	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	361.0	0	SS	0	15.70	0	34.66	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	362.0	0	SS	0	15.69	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	363.0	0	SS	0	15.68	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	364.0	0	SS	0	15.67	0	34.66	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	365.0	0	SS	0	15.67	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	366.0	0	SS	0	15.66	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	367.0	0	SS	0	15.67	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	368.0	0	SS	0	15.66	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	369.0	0	SS	0	15.64	0	34.66	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	370.0	0	SS	0	15.63	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	371.0	0	SS	0	15.62	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	372.0	0	SS	0	15.60	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	373.0	0	SS	0	15.60	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	374.0	0	SS	0	15.60	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	375.0	0	SS	0	15.60	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	376.0	0	SS	0	15.60	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	377.0	0	SS	0	15.59	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	378.0	0	SS	0	15.59	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	379.0	0	SS	0	15.57	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	380.0	0	SS	0	15.55	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	381.0	0	SS	0	15.54	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	382.0	0	SS	0	15.54	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	383.0	0	SS	0	15.53	0	34.65	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	384.0	0	SS	0	15.53	0	34.63	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	385.0	0	SS	0	15.51	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	386.0	0	SS	0	15.51	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	387.0	0	SS	0	15.50	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	388.0	0	SS	0	15.49	0	34.63	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	389.0	0	SS	0	15.49	0	34.63	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	390.0	0	SS	0	15.48	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	391.0	0	SS	0	15.48	0	34.63	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	392.0	0	SS	0	15.47	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	393.0	0	SS	0	15.45	0	34.63	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	394.0	0	SS	0	15.43	0	34.62	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	395.0	0	SS	0	15.39	0	34.62	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	396.0	0	SS	0	15.38	0	34.63	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	397.0	0	SS	0	15.37	0	34.64	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	398.0	0	SS	0	15.37	0	34.63	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	399.0	0	SS	0	15.34	0	34.63	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	400.0	0	SS	0	15.30	0	34.61	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	401.0	0	SS	0	15.25	0	34.62	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	402.0	0	SS	0	15.24	0	34.63	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	403.0	0	SS	0	15.24	0	34.63	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	404.0	0	SS	0	15.23	0	34.61	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	405.0	0	SS	0	15.19	0	34.63	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	406.0	0	SS	0	15.16	0	34.61	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	407.0	0	SS	0	15.10	0	34.62	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	408.0	0	SS	0	15.05	0	34.59	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	409.0	0	SS	0	14.94	0	34.60	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	410.0	0	SS	0	14.91	0	34.60	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	411.0	0	SS	0	14.90	0	34.61	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	412.0	0	SS	0	14.84	0	34.58	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	413.0	0	SS	0	14.79	0	34.59	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	414.0	0	SS	0	14.73	0	34.58	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	415.0	0	SS	0	14.70	0	34.57	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	416.0	0	SS	0	14.65	0	34.57	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	417.0	0	SS	0	14.55	0	34.56	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	418.0	0	SS	0	14.53	0	34.57	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	419.0	0	SS	0	14.51	0	34.56	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	420.0	0	SS	0	14.49	0	34.57	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	421.0	0	SS	0	14.49	0	34.57	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	422.0	0	SS	0	14.45	0	34.54	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	423.0	0	SS	0	14.38	0	34.55	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	424.0	0	SS	0	14.38	0	34.55	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	425.0	0	SS	0	14.37	0	34.55	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	426.0	0	SS	0	14.35	0	34.55	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	427.0	0	SS	0	14.34	0	34.56	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	428.0	0	SS	0	14.34	0	34.55	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	429.0	0	SS	0	14.32	0	34.56	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	430.0	0	SS	0	14.31	0	34.57	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	431.0	0	SS	0	14.31	0	34.57	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	432.0	0	SS	0	14.31	0	34.55	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	433.0	0	SS	0	14.31	0	34.55	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	434.0	0	SS	0	14.31	0	34.55	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	435.0	0	SS	0	14.30	0	34.54	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	436.0	0	SS	0	14.29	0	34.55	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	437.0	0	SS	0	14.26	0	34.56	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	438.0	0	SS	0	14.25	0	34.55	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	439.0	0	SS	0	14.24	0	34.56	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	440.0	0	SS	0	14.25	0	34.54	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	441.0	0	SS	0	14.23	0	34.56	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	442.0	0	SS	0	14.22	0	34.54	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	443.0	0	SS	0	14.18	0	34.55	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	444.0	0	SS	0	14.13	0	34.53	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	445.0	0	SS	0	14.00	0	34.52	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	446.0	0	SS	0	13.93	0	34.53	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	447.0	0	SS	0	13.87	0	34.52	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	448.0	0	SS	0	13.81	0	34.51	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	449.0	0	SS	0	13.76	0	34.51	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	450.0	0	SS	0	13.75	0	34.50	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	451.0	0	SS	0	13.74	0	34.51	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	452.0	0	SS	0	13.73	0	34.51	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	453.0	0	SS	0	13.71	0	34.51	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	454.0	0	SS	0	13.69	0	34.50	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	455.0	0	SS	0	13.68	0	34.52	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	456.0	0	SS	0	13.67	0	34.51	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	457.0	0	SS	0	13.66	0	34.50	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	458.0	0	SS	0	13.61	0	34.51	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	459.0	0	SS	0	13.60	0	34.51	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	460.0	0	SS	0	13.59	0	34.50	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	461.0	0	SS	0	13.56	0	34.51	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	462.0	0	SS	0	13.54	0	34.51	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	463.0	0	SS	0	13.51	0	34.50	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	464.0	0	SS	0	13.50	0	34.50	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	465.0	0	SS	0	13.47	0	34.49	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	466.0	0	SS	0	13.44	0	34.48	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	467.0	0	SS	0	13.38	0	34.49	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	468.0	0	SS	0	13.35	0	34.49	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	469.0	0	SS	0	13.35	0	34.49	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	470.0	0	SS	0	13.31	0	34.45	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	471.0	0	SS	0	13.23	0	34.48	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	472.0	0	SS	0	13.18	0	34.48	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	473.0	0	SS	0	13.12	0	34.46	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	474.0	0	SS	0	13.06	0	34.47	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	475.0	0	SS	0	13.05	0	34.46	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	476.0	0	SS	0	13.05	0	34.46	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	477.0	0	SS	0	13.04	0	34.46	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	478.0	0	SS	0	13.03	0	34.47	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	479.0	0	SS	0	13.03	0	34.45	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	480.0	0	SS	0	13.00	0	34.47	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	481.0	0	SS	0	12.99	0	34.47	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	482.0	0	SS	0	12.94	0	34.44	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	483.0	0	SS	0	12.90	0	34.45	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	484.0	0	SS	0	12.87	0	34.46	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	485.0	0	SS	0	12.85	0	34.46	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	486.0	0	SS	0	12.84	0	34.46	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	487.0	0	SS	0	12.84	0	34.46	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	488.0	0	SS	0	12.82	0	34.45	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	489.0	0	SS	0	12.72	0	34.43	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	490.0	0	SS	0	12.67	0	34.44	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	491.0	0	SS	0	12.66	0	34.44	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	492.0	0	SS	0	12.62	0	34.44	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	493.0	0	SS	0	12.60	0	34.41	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	494.0	0	SS	0	12.60	0	34.44	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	495.0	0	SS	0	12.59	0	34.43	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	496.0	0	SS	0	12.58	0	34.44	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	497.0	0	SS	0	12.58	0	34.44	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	498.0	0	SS	0	12.56	0	34.44	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	499.0	0	SS	0	12.55	0	34.45	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	500.0	0	SS	0	12.54	0	34.44	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	501.0	0	SS	0	12.53	0	34.44	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	502.0	0	SS	0	12.47	0	34.44	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	503.0	0	SS	0	12.46	0	34.42	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	504.0	0	SS	0	12.44	0	34.43	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	505.0	0	SS	0	12.44	0	34.43	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	506.0	0	SS	0	12.43	0	34.42	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	507.0	0	SS	0	12.43	0	34.42	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	508.0	0	SS	0	12.42	0	34.43	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	509.0	0	SS	0	12.42	0	34.42	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	510.0	0	SS	0	12.40	0	34.42	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	511.0	0	SS	0	12.38	0	34.43	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	512.0	0	SS	0	12.36	0	34.40	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	513.0	0	SS	0	12.33	0	34.42	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	514.0	0	SS	0	12.30	0	34.42	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	515.0	0	SS	0	12.25	0	34.40	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	516.0	0	SS	0	12.19	0	34.39	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	517.0	0	SS	0	12.10	0	34.41	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	518.0	0	SS	0	12.09	0	34.40	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	519.0	0	SS	0	12.08	0	34.41	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	520.0	0	SS	0	12.08	0	34.40	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	521.0	0	SS	0	12.06	0	34.39	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	522.0	0	SS	0	11.96	0	34.39	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	523.0	0	SS	0	11.90	0	34.38	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	524.0	0	SS	0	11.85	0	34.40	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	525.0	0	SS	0	11.81	0	34.38	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	526.0	0	SS	0	11.74	0	34.38	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	527.0	0	SS	0	11.73	0	34.38	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	528.0	0	SS	0	11.72	0	34.37	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	529.0	0	SS	0	11.68	0	34.39	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	530.0	0	SS	0	11.67	0	34.38	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	531.0	0	SS	0	11.66	0	34.37	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	532.0	0	SS	0	11.62	0	34.37	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	533.0	0	SS	0	11.60	0	34.34	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	534.0	0	SS	0	11.59	0	34.37	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	535.0	0	SS	0	11.58	0	34.37	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	536.0	0	SS	0	11.53	0	34.36	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	537.0	0	SS	0	11.52	0	34.37	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	538.0	0	SS	0	11.44	0	34.35	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	539.0	0	SS	0	11.37	0	34.35	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	540.0	0	SS	0	11.34	0	34.36	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	541.0	0	SS	0	11.34	0	34.35	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	542.0	0	SS	0	11.31	0	34.35	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	543.0	0	SS	0	11.30	0	34.35	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	544.0	0	SS	0	11.28	0	34.35	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	545.0	0	SS	0	11.25	0	34.34	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	546.0	0	SS	0	11.23	0	34.36	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	547.0	0	SS	0	11.23	0	34.36	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	548.0	0	SS	0	11.23	0	34.34	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	549.0	0	SS	0	11.22	0	34.35	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	550.0	0	SS	0	11.16	0	34.34	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	551.0	0	SS	0	11.12	0	34.34	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	552.0	0	SS	0	11.09	0	34.35	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	553.0	0	SS	0	11.08	0	34.35	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	554.0	0	SS	0	11.05	0	34.34	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	555.0	0	SS	0	11.00	0	34.35	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	556.0	0	SS	0	11.00	0	34.33	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	557.0	0	SS	0	10.99	0	34.34	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	558.0	0	SS	0	10.95	0	34.31	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	559.0	0	SS	0	10.91	0	34.33	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	560.0	0	SS	0	10.90	0	34.34	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	561.0	0	SS	0	10.89	0	34.32	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	562.0	0	SS	0	10.85	0	34.33	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	563.0	0	SS	0	10.84	0	34.33	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	564.0	0	SS	0	10.84	0	34.33	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	565.0	0	SS	0	10.83	0	34.32	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	566.0	0	SS	0	10.79	0	34.32	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	567.0	0	SS	0	10.75	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	568.0	0	SS	0	10.54	0	34.31	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	569.0	0	SS	0	10.52	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	570.0	0	SS	0	10.52	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	571.0	0	SS	0	10.49	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	572.0	0	SS	0	10.49	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	573.0	0	SS	0	10.48	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	574.0	0	SS	0	10.47	0	34.31	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	575.0	0	SS	0	10.45	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	576.0	0	SS	0	10.42	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	577.0	0	SS	0	10.42	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	578.0	0	SS	0	10.40	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	579.0	0	SS	0	10.37	0	34.31	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	580.0	0	SS	0	10.36	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	581.0	0	SS	0	10.36	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	582.0	0	SS	0	10.35	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	583.0	0	SS	0	10.35	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	584.0	0	SS	0	10.34	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	585.0	0	SS	0	10.34	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	586.0	0	SS	0	10.34	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	587.0	0	SS	0	10.31	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	588.0	0	SS	0	10.29	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	589.0	0	SS	0	10.29	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	590.0	0	SS	0	10.29	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	591.0	0	SS	0	10.29	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	592.0	0	SS	0	10.29	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	593.0	0	SS	0	10.29	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	594.0	0	SS	0	10.28	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	595.0	0	SS	0	10.27	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	596.0	0	SS	0	10.27	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	597.0	0	SS	0	10.25	0	34.27	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	598.0	0	SS	0	10.24	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	599.0	0	SS	0	10.24	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	600.0	0	SS	0	10.20	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	601.0	0	SS	0	10.21	0	34.30	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	602.0	0	SS	0	10.18	0	34.27	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	603.0	0	SS	0	10.15	0	34.27	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	604.0	0	SS	0	10.14	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	605.0	0	SS	0	10.15	0	34.28	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	606.0	0	SS	0	10.15	0	34.28	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	607.0	0	SS	0	10.15	0	34.28	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	608.0	0	SS	0	10.14	0	34.29	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	609.0	0	SS	0	10.10	0	34.27	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	610.0	0	SS	0	10.06	0	34.27	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	611.0	0	SS	0	10.05	0	34.27	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	612.0	0	SS	0	10.02	0	34.26	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	613.0	0	SS	0	9.97	0	34.26	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	614.0	0	SS	0	9.93	0	34.27	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	615.0	0	SS	0	9.89	0	34.26	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	616.0	0	SS	0	9.81	0	34.24	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	617.0	0	SS	0	9.78	0	34.26	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	618.0	0	SS	0	9.77	0	34.25	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	619.0	0	SS	0	9.70	0	34.25	0
JG4357_2004918	005	C	10/12/2004	04:48	142.0000	27.1667	0	620.0	0	SS	0	9.61	0	34.24	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	0.0	0	SS	0	29.08	0	35.02	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	1.0	0	SS	0	29.01	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	2.0	0	SS	0	28.95	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	3.0	0	SS	0	28.84	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	4.0	0	SS	0	28.83	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	5.0	0	SS	0	28.83	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	6.0	0	SS	0	28.82	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	7.0	0	SS	0	28.80	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	8.0	0	SS	0	28.80	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	9.0	0	SS	0	28.79	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	10.0	0	SS	0	28.79	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	11.0	0	SS	0	28.79	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	12.0	0	SS	0	28.79	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	13.0	0	SS	0	28.79	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	14.0	0	SS	0	28.79	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	15.0	0	SS	0	28.79	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	16.0	0	SS	0	28.79	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	17.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	18.0	0	SS	0	28.79	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	19.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	20.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	21.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	22.0	0	SS	0	28.78	0	35.03	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	23.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	24.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	25.0	0	SS	0	28.78	0	35.03	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	26.0	0	SS	0	28.77	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	27.0	0	SS	0	28.77	0	35.03	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	28.0	0	SS	0	28.77	0	35.03	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	29.0	0	SS	0	28.74	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	30.0	0	SS	0	28.72	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	31.0	0	SS	0	28.71	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	32.0	0	SS	0	28.70	0	35.08	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	33.0	0	SS	0	28.70	0	35.09	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	34.0	0	SS	0	28.65	0	35.09	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	35.0	0	SS	0	28.57	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	36.0	0	SS	0	28.55	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	37.0	0	SS	0	28.54	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	38.0	0	SS	0	28.49	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	39.0	0	SS	0	28.45	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	40.0	0	SS	0	28.36	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	41.0	0	SS	0	28.32	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	42.0	0	SS	0	28.24	0	35.09	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	43.0	0	SS	0	28.22	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	44.0	0	SS	0	28.14	0	35.09	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	45.0	0	SS	0	28.07	0	35.09	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	46.0	0	SS	0	28.03	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	47.0	0	SS	0	27.98	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	48.0	0	SS	0	27.80	0	35.09	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	49.0	0	SS	0	27.57	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	50.0	0	SS	0	27.24	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	51.0	0	SS	0	27.08	0	35.12	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	52.0	0	SS	0	26.99	0	35.13	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	53.0	0	SS	0	26.89	0	35.13	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	54.0	0	SS	0	26.82	0	35.13	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	55.0	0	SS	0	26.73	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	56.0	0	SS	0	26.65	0	35.13	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	57.0	0	SS	0	26.53	0	35.14	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	58.0	0	SS	0	26.38	0	35.15	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	59.0	0	SS	0	26.34	0	35.16	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	60.0	0	SS	0	26.33	0	35.16	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	61.0	0	SS	0	26.29	0	35.15	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	62.0	0	SS	0	26.19	0	35.13	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	63.0	0	SS	0	26.09	0	35.16	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	64.0	0	SS	0	25.97	0	35.16	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	65.0	0	SS	0	25.90	0	35.14	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	66.0	0	SS	0	25.82	0	35.14	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	67.0	0	SS	0	25.53	0	35.15	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	68.0	0	SS	0	25.38	0	35.16	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	69.0	0	SS	0	25.27	0	35.16	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	70.0	0	SS	0	25.17	0	35.16	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	71.0	0	SS	0	24.82	0	35.14	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	72.0	0	SS	0	24.70	0	35.12	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	73.0	0	SS	0	24.47	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	74.0	0	SS	0	24.37	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	75.0	0	SS	0	24.32	0	35.12	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	76.0	0	SS	0	24.33	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	77.0	0	SS	0	24.31	0	35.13	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	78.0	0	SS	0	24.28	0	35.15	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	79.0	0	SS	0	24.21	0	35.15	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	80.0	0	SS	0	24.18	0	35.15	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	81.0	0	SS	0	24.16	0	35.15	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	82.0	0	SS	0	24.14	0	35.15	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	83.0	0	SS	0	24.15	0	35.14	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	84.0	0	SS	0	24.14	0	35.17	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	85.0	0	SS	0	24.14	0	35.16	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	86.0	0	SS	0	24.08	0	35.15	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	87.0	0	SS	0	23.97	0	35.14	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	88.0	0	SS	0	23.88	0	35.14	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	89.0	0	SS	0	23.81	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	90.0	0	SS	0	23.69	0	35.12	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	91.0	0	SS	0	23.59	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	92.0	0	SS	0	23.56	0	35.12	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	93.0	0	SS	0	23.53	0	35.12	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	94.0	0	SS	0	23.51	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	95.0	0	SS	0	23.49	0	35.13	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	96.0	0	SS	0	23.49	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	97.0	0	SS	0	23.41	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	98.0	0	SS	0	23.34	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	99.0	0	SS	0	23.32	0	35.12	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	100.0	0	SS	0	23.32	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	101.0	0	SS	0	23.31	0	35.11	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	102.0	0	SS	0	23.26	0	35.10	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	103.0	0	SS	0	23.14	0	35.09	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	104.0	0	SS	0	23.02	0	35.08	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	105.0	0	SS	0	22.97	0	35.09	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	106.0	0	SS	0	22.95	0	35.09	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	107.0	0	SS	0	22.94	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	108.0	0	SS	0	22.76	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	109.0	0	SS	0	22.68	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	110.0	0	SS	0	22.63	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	111.0	0	SS	0	22.59	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	112.0	0	SS	0	22.56	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	113.0	0	SS	0	22.51	0	35.07	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	114.0	0	SS	0	22.49	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	115.0	0	SS	0	22.46	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	116.0	0	SS	0	22.33	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	117.0	0	SS	0	22.33	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	118.0	0	SS	0	22.32	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	119.0	0	SS	0	22.32	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	120.0	0	SS	0	22.30	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	121.0	0	SS	0	22.24	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	122.0	0	SS	0	22.22	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	123.0	0	SS	0	22.15	0	35.03	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	124.0	0	SS	0	22.05	0	35.03	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	125.0	0	SS	0	21.89	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	126.0	0	SS	0	21.81	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	127.0	0	SS	0	21.78	0	35.07	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	128.0	0	SS	0	21.76	0	35.07	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	129.0	0	SS	0	21.74	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	130.0	0	SS	0	21.70	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	131.0	0	SS	0	21.62	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	132.0	0	SS	0	21.50	0	35.07	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	133.0	0	SS	0	21.49	0	35.07	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	134.0	0	SS	0	21.46	0	35.08	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	135.0	0	SS	0	21.41	0	35.07	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	136.0	0	SS	0	21.38	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	137.0	0	SS	0	21.36	0	35.07	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	138.0	0	SS	0	21.25	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	139.0	0	SS	0	21.20	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	140.0	0	SS	0	21.15	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	141.0	0	SS	0	21.13	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	142.0	0	SS	0	21.08	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	143.0	0	SS	0	21.06	0	35.06	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	144.0	0	SS	0	21.03	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	145.0	0	SS	0	20.97	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	146.0	0	SS	0	20.94	0	35.02	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	147.0	0	SS	0	20.94	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	148.0	0	SS	0	20.94	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	149.0	0	SS	0	20.93	0	35.04	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	150.0	0	SS	0	20.88	0	35.05	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	151.0	0	SS	0	20.87	0	35.02	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	152.0	0	SS	0	20.77	0	35.02	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	153.0	0	SS	0	20.74	0	35.03	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	154.0	0	SS	0	20.61	0	35.00	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	155.0	0	SS	0	20.58	0	35.01	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	156.0	0	SS	0	20.57	0	35.02	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	157.0	0	SS	0	20.57	0	35.00	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	158.0	0	SS	0	20.56	0	35.01	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	159.0	0	SS	0	20.55	0	35.02	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	160.0	0	SS	0	20.55	0	35.01	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	161.0	0	SS	0	20.55	0	35.01	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	162.0	0	SS	0	20.53	0	35.02	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	163.0	0	SS	0	20.52	0	35.01	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	164.0	0	SS	0	20.51	0	35.01	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	165.0	0	SS	0	20.50	0	35.00	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	166.0	0	SS	0	20.48	0	35.01	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	167.0	0	SS	0	20.46	0	34.99	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	168.0	0	SS	0	20.33	0	34.97	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	169.0	0	SS	0	20.20	0	34.98	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	170.0	0	SS	0	20.15	0	34.98	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	171.0	0	SS	0	20.08	0	34.95	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	172.0	0	SS	0	19.96	0	34.95	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	173.0	0	SS	0	19.94	0	34.96	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	174.0	0	SS	0	19.93	0	34.97	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	175.0	0	SS	0	19.93	0	34.97	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	176.0	0	SS	0	19.92	0	34.96	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	177.0	0	SS	0	19.92	0	34.96	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	178.0	0	SS	0	19.89	0	34.95	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	179.0	0	SS	0	19.84	0	34.92	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	180.0	0	SS	0	19.77	0	34.94	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	181.0	0	SS	0	19.76	0	34.94	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	182.0	0	SS	0	19.73	0	34.94	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	183.0	0	SS	0	19.69	0	34.94	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	184.0	0	SS	0	19.67	0	34.93	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	185.0	0	SS	0	19.65	0	34.94	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	186.0	0	SS	0	19.65	0	34.94	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	187.0	0	SS	0	19.65	0	34.94	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	188.0	0	SS	0	19.63	0	34.93	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	189.0	0	SS	0	19.56	0	34.93	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	190.0	0	SS	0	19.55	0	34.93	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	191.0	0	SS	0	19.54	0	34.94	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	192.0	0	SS	0	19.54	0	34.94	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	193.0	0	SS	0	19.54	0	34.92	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	194.0	0	SS	0	19.48	0	34.93	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	195.0	0	SS	0	19.45	0	34.92	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	196.0	0	SS	0	19.45	0	34.91	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	197.0	0	SS	0	19.43	0	34.91	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	198.0	0	SS	0	19.37	0	34.90	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	199.0	0	SS	0	19.32	0	34.91	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	200.0	0	SS	0	19.29	0	34.90	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	201.0	0	SS	0	19.25	0	34.90	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	202.0	0	SS	0	19.23	0	34.89	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	203.0	0	SS	0	19.20	0	34.90	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	204.0	0	SS	0	19.14	0	34.89	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	205.0	0	SS	0	19.06	0	34.87	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	206.0	0	SS	0	19.05	0	34.87	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	207.0	0	SS	0	19.02	0	34.86	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	208.0	0	SS	0	19.02	0	34.86	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	209.0	0	SS	0	19.01	0	34.87	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	210.0	0	SS	0	18.99	0	34.86	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	211.0	0	SS	0	18.98	0	34.86	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	212.0	0	SS	0	18.96	0	34.85	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	213.0	0	SS	0	18.94	0	34.87	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	214.0	0	SS	0	18.93	0	34.87	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	215.0	0	SS	0	18.88	0	34.86	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	216.0	0	SS	0	18.87	0	34.86	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	217.0	0	SS	0	18.85	0	34.85	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	218.0	0	SS	0	18.81	0	34.84	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	219.0	0	SS	0	18.71	0	34.86	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	220.0	0	SS	0	18.65	0	34.85	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	221.0	0	SS	0	18.65	0	34.84	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	222.0	0	SS	0	18.65	0	34.85	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	223.0	0	SS	0	18.65	0	34.85	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	224.0	0	SS	0	18.61	0	34.83	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	225.0	0	SS	0	18.60	0	34.84	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	226.0	0	SS	0	18.54	0	34.83	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	227.0	0	SS	0	18.52	0	34.84	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	228.0	0	SS	0	18.52	0	34.83	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	229.0	0	SS	0	18.51	0	34.84	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	230.0	0	SS	0	18.52	0	34.83	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	231.0	0	SS	0	18.51	0	34.82	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	232.0	0	SS	0	18.50	0	34.83	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	233.0	0	SS	0	18.50	0	34.85	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	234.0	0	SS	0	18.50	0	34.83	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	235.0	0	SS	0	18.50	0	34.83	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	236.0	0	SS	0	18.49	0	34.83	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	237.0	0	SS	0	18.49	0	34.83	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	238.0	0	SS	0	18.49	0	34.83	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	239.0	0	SS	0	18.46	0	34.82	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	240.0	0	SS	0	18.42	0	34.81	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	241.0	0	SS	0	18.39	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	242.0	0	SS	0	18.38	0	34.81	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	243.0	0	SS	0	18.36	0	34.80	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	244.0	0	SS	0	18.33	0	34.81	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	245.0	0	SS	0	18.32	0	34.80	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	246.0	0	SS	0	18.27	0	34.82	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	247.0	0	SS	0	18.24	0	34.80	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	248.0	0	SS	0	18.17	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	249.0	0	SS	0	18.13	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	250.0	0	SS	0	18.11	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	251.0	0	SS	0	18.10	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	252.0	0	SS	0	18.10	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	253.0	0	SS	0	18.08	0	34.80	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	254.0	0	SS	0	18.07	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	255.0	0	SS	0	18.07	0	34.78	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	256.0	0	SS	0	18.06	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	257.0	0	SS	0	18.05	0	34.78	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	258.0	0	SS	0	18.02	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	259.0	0	SS	0	17.99	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	260.0	0	SS	0	17.99	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	261.0	0	SS	0	17.98	0	34.78	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	262.0	0	SS	0	17.94	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	263.0	0	SS	0	17.92	0	34.78	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	264.0	0	SS	0	17.91	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	265.0	0	SS	0	17.91	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	266.0	0	SS	0	17.89	0	34.78	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	267.0	0	SS	0	17.88	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	268.0	0	SS	0	17.87	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	269.0	0	SS	0	17.86	0	34.78	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	270.0	0	SS	0	17.86	0	34.78	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	271.0	0	SS	0	17.83	0	34.76	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	272.0	0	SS	0	17.79	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	273.0	0	SS	0	17.77	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	274.0	0	SS	0	17.77	0	34.79	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	275.0	0	SS	0	17.73	0	34.76	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	276.0	0	SS	0	17.71	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	277.0	0	SS	0	17.71	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	278.0	0	SS	0	17.71	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	279.0	0	SS	0	17.71	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	280.0	0	SS	0	17.70	0	34.78	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	281.0	0	SS	0	17.69	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	282.0	0	SS	0	17.62	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	283.0	0	SS	0	17.61	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	284.0	0	SS	0	17.60	0	34.76	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	285.0	0	SS	0	17.58	0	34.76	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	286.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	287.0	0	SS	0	17.51	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	288.0	0	SS	0	17.51	0	34.76	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	289.0	0	SS	0	17.51	0	34.76	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	290.0	0	SS	0	17.50	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	291.0	0	SS	0	17.49	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	292.0	0	SS	0	17.49	0	34.76	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	293.0	0	SS	0	17.49	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	294.0	0	SS	0	17.46	0	34.77	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	295.0	0	SS	0	17.46	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	296.0	0	SS	0	17.45	0	34.76	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	297.0	0	SS	0	17.45	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	298.0	0	SS	0	17.44	0	34.74	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	299.0	0	SS	0	17.43	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	300.0	0	SS	0	17.39	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	301.0	0	SS	0	17.39	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	302.0	0	SS	0	17.38	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	303.0	0	SS	0	17.37	0	34.76	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	304.0	0	SS	0	17.37	0	34.74	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	305.0	0	SS	0	17.35	0	34.73	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	306.0	0	SS	0	17.30	0	34.74	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	307.0	0	SS	0	17.29	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	308.0	0	SS	0	17.26	0	34.74	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	309.0	0	SS	0	17.25	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	310.0	0	SS	0	17.23	0	34.74	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	311.0	0	SS	0	17.18	0	34.74	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	312.0	0	SS	0	17.17	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	313.0	0	SS	0	17.14	0	34.74	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	314.0	0	SS	0	17.10	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	315.0	0	SS	0	17.10	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	316.0	0	SS	0	17.10	0	34.73	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	317.0	0	SS	0	17.08	0	34.74	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	318.0	0	SS	0	17.07	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	319.0	0	SS	0	17.07	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	320.0	0	SS	0	17.06	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	321.0	0	SS	0	17.06	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	322.0	0	SS	0	17.02	0	34.75	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	323.0	0	SS	0	16.91	0	34.73	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	324.0	0	SS	0	16.88	0	34.74	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	325.0	0	SS	0	16.85	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	326.0	0	SS	0	16.77	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	327.0	0	SS	0	16.75	0	34.73	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	328.0	0	SS	0	16.74	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	329.0	0	SS	0	16.73	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	330.0	0	SS	0	16.73	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	331.0	0	SS	0	16.72	0	34.71	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	332.0	0	SS	0	16.70	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	333.0	0	SS	0	16.69	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	334.0	0	SS	0	16.69	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	335.0	0	SS	0	16.68	0	34.71	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	336.0	0	SS	0	16.67	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	337.0	0	SS	0	16.66	0	34.73	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	338.0	0	SS	0	16.63	0	34.71	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	339.0	0	SS	0	16.62	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	340.0	0	SS	0	16.60	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	341.0	0	SS	0	16.58	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	342.0	0	SS	0	16.58	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	343.0	0	SS	0	16.58	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	344.0	0	SS	0	16.58	0	34.72	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	345.0	0	SS	0	16.56	0	34.71	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	346.0	0	SS	0	16.55	0	34.70	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	347.0	0	SS	0	16.49	0	34.71	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	348.0	0	SS	0	16.45	0	34.69	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	349.0	0	SS	0	16.43	0	34.71	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	350.0	0	SS	0	16.41	0	34.70	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	351.0	0	SS	0	16.39	0	34.70	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	352.0	0	SS	0	16.38	0	34.69	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	353.0	0	SS	0	16.33	0	34.69	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	354.0	0	SS	0	16.28	0	34.69	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	355.0	0	SS	0	16.25	0	34.68	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	356.0	0	SS	0	16.24	0	34.68	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	357.0	0	SS	0	16.20	0	34.69	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	358.0	0	SS	0	16.20	0	34.68	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	359.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	360.0	0	SS	0	16.12	0	34.67	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	361.0	0	SS	0	16.11	0	34.68	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	362.0	0	SS	0	16.08	0	34.66	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	363.0	0	SS	0	16.04	0	34.67	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	364.0	0	SS	0	16.00	0	34.67	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	365.0	0	SS	0	15.89	0	34.66	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	366.0	0	SS	0	15.81	0	34.65	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	367.0	0	SS	0	15.63	0	34.64	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	368.0	0	SS	0	15.59	0	34.63	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	369.0	0	SS	0	15.54	0	34.65	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	370.0	0	SS	0	15.51	0	34.63	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	371.0	0	SS	0	15.50	0	34.64	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	372.0	0	SS	0	15.49	0	34.64	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	373.0	0	SS	0	15.48	0	34.63	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	374.0	0	SS	0	15.47	0	34.63	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	375.0	0	SS	0	15.45	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	376.0	0	SS	0	15.43	0	34.63	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	377.0	0	SS	0	15.41	0	34.63	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	378.0	0	SS	0	15.39	0	34.63	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	379.0	0	SS	0	15.38	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	380.0	0	SS	0	15.38	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	381.0	0	SS	0	15.38	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	382.0	0	SS	0	15.38	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	383.0	0	SS	0	15.38	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	384.0	0	SS	0	15.38	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	385.0	0	SS	0	15.38	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	386.0	0	SS	0	15.37	0	34.63	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	387.0	0	SS	0	15.37	0	34.63	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	388.0	0	SS	0	15.37	0	34.63	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	389.0	0	SS	0	15.37	0	34.63	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	390.0	0	SS	0	15.37	0	34.61	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	391.0	0	SS	0	15.36	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	392.0	0	SS	0	15.36	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	393.0	0	SS	0	15.36	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	394.0	0	SS	0	15.35	0	34.62	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	395.0	0	SS	0	15.29	0	34.61	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	396.0	0	SS	0	15.26	0	34.61	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	397.0	0	SS	0	15.23	0	34.61	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	398.0	0	SS	0	15.20	0	34.60	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	399.0	0	SS	0	15.13	0	34.60	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	400.0	0	SS	0	15.09	0	34.61	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	401.0	0	SS	0	15.07	0	34.61	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	402.0	0	SS	0	15.04	0	34.61	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	403.0	0	SS	0	15.00	0	34.61	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	404.0	0	SS	0	14.94	0	34.60	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	405.0	0	SS	0	14.88	0	34.59	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	406.0	0	SS	0	14.72	0	34.58	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	407.0	0	SS	0	14.69	0	34.58	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	408.0	0	SS	0	14.63	0	34.57	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	409.0	0	SS	0	14.55	0	34.57	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	410.0	0	SS	0	14.54	0	34.56	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	411.0	0	SS	0	14.54	0	34.56	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	412.0	0	SS	0	14.53	0	34.56	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	413.0	0	SS	0	14.51	0	34.57	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	414.0	0	SS	0	14.49	0	34.56	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	415.0	0	SS	0	14.47	0	34.54	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	416.0	0	SS	0	14.38	0	34.54	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	417.0	0	SS	0	14.31	0	34.54	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	418.0	0	SS	0	14.25	0	34.54	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	419.0	0	SS	0	14.25	0	34.54	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	420.0	0	SS	0	14.24	0	34.55	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	421.0	0	SS	0	14.24	0	34.55	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	422.0	0	SS	0	14.24	0	34.55	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	423.0	0	SS	0	14.13	0	34.52	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	424.0	0	SS	0	14.06	0	34.54	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	425.0	0	SS	0	14.01	0	34.53	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	426.0	0	SS	0	13.99	0	34.54	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	427.0	0	SS	0	13.93	0	34.53	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	428.0	0	SS	0	13.92	0	34.52	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	429.0	0	SS	0	13.90	0	34.53	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	430.0	0	SS	0	13.88	0	34.52	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	431.0	0	SS	0	13.87	0	34.51	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	432.0	0	SS	0	13.85	0	34.52	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	433.0	0	SS	0	13.82	0	34.51	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	434.0	0	SS	0	13.78	0	34.52	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	435.0	0	SS	0	13.78	0	34.50	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	436.0	0	SS	0	13.74	0	34.52	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	437.0	0	SS	0	13.68	0	34.51	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	438.0	0	SS	0	13.59	0	34.50	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	439.0	0	SS	0	13.56	0	34.50	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	440.0	0	SS	0	13.54	0	34.49	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	441.0	0	SS	0	13.50	0	34.49	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	442.0	0	SS	0	13.41	0	34.48	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	443.0	0	SS	0	13.37	0	34.49	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	444.0	0	SS	0	13.35	0	34.48	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	445.0	0	SS	0	13.32	0	34.49	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	446.0	0	SS	0	13.32	0	34.49	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	447.0	0	SS	0	13.30	0	34.47	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	448.0	0	SS	0	13.29	0	34.49	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	449.0	0	SS	0	13.27	0	34.47	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	450.0	0	SS	0	13.24	0	34.48	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	451.0	0	SS	0	13.23	0	34.47	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	452.0	0	SS	0	13.17	0	34.46	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	453.0	0	SS	0	13.15	0	34.47	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	454.0	0	SS	0	13.12	0	34.47	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	455.0	0	SS	0	13.10	0	34.46	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	456.0	0	SS	0	13.09	0	34.45	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	457.0	0	SS	0	13.07	0	34.46	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	458.0	0	SS	0	13.06	0	34.44	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	459.0	0	SS	0	13.04	0	34.45	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	460.0	0	SS	0	12.91	0	34.44	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	461.0	0	SS	0	12.87	0	34.45	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	462.0	0	SS	0	12.86	0	34.46	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	463.0	0	SS	0	12.86	0	34.46	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	464.0	0	SS	0	12.85	0	34.45	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	465.0	0	SS	0	12.85	0	34.45	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	466.0	0	SS	0	12.84	0	34.45	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	467.0	0	SS	0	12.84	0	34.46	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	468.0	0	SS	0	12.82	0	34.46	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	469.0	0	SS	0	12.79	0	34.44	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	470.0	0	SS	0	12.74	0	34.44	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	471.0	0	SS	0	12.72	0	34.44	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	472.0	0	SS	0	12.69	0	34.45	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	473.0	0	SS	0	12.68	0	34.44	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	474.0	0	SS	0	12.67	0	34.45	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	475.0	0	SS	0	12.65	0	34.45	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	476.0	0	SS	0	12.65	0	34.45	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	477.0	0	SS	0	12.63	0	34.43	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	478.0	0	SS	0	12.61	0	34.44	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	479.0	0	SS	0	12.59	0	34.42	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	480.0	0	SS	0	12.58	0	34.44	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	481.0	0	SS	0	12.54	0	34.42	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	482.0	0	SS	0	12.48	0	34.44	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	483.0	0	SS	0	12.48	0	34.44	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	484.0	0	SS	0	12.47	0	34.43	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	485.0	0	SS	0	12.47	0	34.43	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	486.0	0	SS	0	12.46	0	34.43	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	487.0	0	SS	0	12.46	0	34.43	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	488.0	0	SS	0	12.46	0	34.43	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	489.0	0	SS	0	12.46	0	34.42	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	490.0	0	SS	0	12.46	0	34.42	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	491.0	0	SS	0	12.46	0	34.42	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	492.0	0	SS	0	12.46	0	34.42	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	493.0	0	SS	0	12.44	0	34.43	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	494.0	0	SS	0	12.42	0	34.41	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	495.0	0	SS	0	12.36	0	34.41	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	496.0	0	SS	0	12.34	0	34.42	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	497.0	0	SS	0	12.31	0	34.40	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	498.0	0	SS	0	12.27	0	34.40	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	499.0	0	SS	0	12.24	0	34.42	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	500.0	0	SS	0	12.23	0	34.41	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	501.0	0	SS	0	12.23	0	34.41	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	502.0	0	SS	0	12.22	0	34.42	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	503.0	0	SS	0	12.22	0	34.41	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	504.0	0	SS	0	12.22	0	34.40	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	505.0	0	SS	0	12.21	0	34.40	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	506.0	0	SS	0	12.19	0	34.39	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	507.0	0	SS	0	12.12	0	34.39	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	508.0	0	SS	0	12.09	0	34.39	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	509.0	0	SS	0	11.98	0	34.39	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	510.0	0	SS	0	11.92	0	34.39	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	511.0	0	SS	0	11.87	0	34.39	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	512.0	0	SS	0	11.84	0	34.39	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	513.0	0	SS	0	11.81	0	34.39	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	514.0	0	SS	0	11.80	0	34.38	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	515.0	0	SS	0	11.79	0	34.38	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	516.0	0	SS	0	11.78	0	34.39	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	517.0	0	SS	0	11.74	0	34.37	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	518.0	0	SS	0	11.68	0	34.37	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	519.0	0	SS	0	11.66	0	34.36	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	520.0	0	SS	0	11.66	0	34.38	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	521.0	0	SS	0	11.64	0	34.35	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	522.0	0	SS	0	11.62	0	34.38	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	523.0	0	SS	0	11.62	0	34.38	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	524.0	0	SS	0	11.60	0	34.38	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	525.0	0	SS	0	11.60	0	34.36	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	526.0	0	SS	0	11.59	0	34.37	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	527.0	0	SS	0	11.59	0	34.36	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	528.0	0	SS	0	11.59	0	34.37	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	529.0	0	SS	0	11.56	0	34.36	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	530.0	0	SS	0	11.56	0	34.36	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	531.0	0	SS	0	11.55	0	34.36	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	532.0	0	SS	0	11.54	0	34.37	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	533.0	0	SS	0	11.53	0	34.36	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	534.0	0	SS	0	11.47	0	34.35	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	535.0	0	SS	0	11.41	0	34.35	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	536.0	0	SS	0	11.31	0	34.34	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	537.0	0	SS	0	11.29	0	34.34	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	538.0	0	SS	0	11.24	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	539.0	0	SS	0	11.21	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	540.0	0	SS	0	11.18	0	34.34	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	541.0	0	SS	0	11.16	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	542.0	0	SS	0	11.09	0	34.34	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	543.0	0	SS	0	11.02	0	34.34	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	544.0	0	SS	0	11.00	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	545.0	0	SS	0	10.97	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	546.0	0	SS	0	10.96	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	547.0	0	SS	0	10.93	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	548.0	0	SS	0	10.93	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	549.0	0	SS	0	10.93	0	34.31	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	550.0	0	SS	0	10.92	0	34.32	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	551.0	0	SS	0	10.91	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	552.0	0	SS	0	10.91	0	34.32	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	553.0	0	SS	0	10.91	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	554.0	0	SS	0	10.91	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	555.0	0	SS	0	10.90	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	556.0	0	SS	0	10.90	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	557.0	0	SS	0	10.91	0	34.31	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	558.0	0	SS	0	10.90	0	34.32	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	559.0	0	SS	0	10.87	0	34.31	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	560.0	0	SS	0	10.86	0	34.32	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	561.0	0	SS	0	10.86	0	34.30	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	562.0	0	SS	0	10.85	0	34.32	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	563.0	0	SS	0	10.84	0	34.31	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	564.0	0	SS	0	10.84	0	34.33	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	565.0	0	SS	0	10.84	0	34.31	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	566.0	0	SS	0	10.81	0	34.31	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	567.0	0	SS	0	10.81	0	34.31	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	568.0	0	SS	0	10.79	0	34.32	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	569.0	0	SS	0	10.78	0	34.31	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	570.0	0	SS	0	10.78	0	34.31	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	571.0	0	SS	0	10.77	0	34.32	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	572.0	0	SS	0	10.71	0	34.29	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	573.0	0	SS	0	10.64	0	34.31	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	574.0	0	SS	0	10.64	0	34.30	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	575.0	0	SS	0	10.65	0	34.31	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	576.0	0	SS	0	10.64	0	34.30	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	577.0	0	SS	0	10.62	0	34.30	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	578.0	0	SS	0	10.60	0	34.30	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	579.0	0	SS	0	10.60	0	34.30	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	580.0	0	SS	0	10.60	0	34.30	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	581.0	0	SS	0	10.60	0	34.30	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	582.0	0	SS	0	10.52	0	34.28	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	583.0	0	SS	0	10.45	0	34.29	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	584.0	0	SS	0	10.42	0	34.28	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	585.0	0	SS	0	10.34	0	34.29	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	586.0	0	SS	0	10.29	0	34.28	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	587.0	0	SS	0	10.27	0	34.28	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	588.0	0	SS	0	10.25	0	34.28	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	589.0	0	SS	0	10.23	0	34.28	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	590.0	0	SS	0	10.21	0	34.27	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	591.0	0	SS	0	10.20	0	34.26	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	592.0	0	SS	0	10.09	0	34.26	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	593.0	0	SS	0	10.08	0	34.27	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	594.0	0	SS	0	10.05	0	34.26	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	595.0	0	SS	0	10.02	0	34.24	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	596.0	0	SS	0	9.98	0	34.25	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	597.0	0	SS	0	9.98	0	34.25	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	598.0	0	SS	0	9.96	0	34.26	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	599.0	0	SS	0	9.93	0	34.24	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	600.0	0	SS	0	9.89	0	34.24	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	601.0	0	SS	0	9.86	0	34.26	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	602.0	0	SS	0	9.83	0	34.26	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	603.0	0	SS	0	9.78	0	34.27	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	604.0	0	SS	0	9.74	0	34.25	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	605.0	0	SS	0	9.72	0	34.25	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	606.0	0	SS	0	9.68	0	34.25	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	607.0	0	SS	0	9.65	0	34.25	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	608.0	0	SS	0	9.61	0	34.25	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	609.0	0	SS	0	9.59	0	34.25	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	610.0	0	SS	0	9.58	0	34.24	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	611.0	0	SS	0	9.56	0	34.24	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	612.0	0	SS	0	9.54	0	34.24	0
JG4357_2004918	006	C	10/12/2004	05:50	142.0000	27.3333	0	613.0	0	SS	0	9.51	0	34.24	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	0.0	0	SS	0	28.78	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	1.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	2.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	3.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	4.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	5.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	6.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	7.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	8.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	9.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	10.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	11.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	12.0	0	SS	0	28.78	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	13.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	14.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	15.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	16.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	17.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	18.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	19.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	20.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	21.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	22.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	23.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	24.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	25.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	26.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	27.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	28.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	29.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	30.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	31.0	0	SS	0	28.78	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	32.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	33.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	34.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	35.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	36.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	37.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	38.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	39.0	0	SS	0	28.78	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	40.0	0	SS	0	28.77	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	41.0	0	SS	0	28.76	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	42.0	0	SS	0	28.61	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	43.0	0	SS	0	28.49	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	44.0	0	SS	0	28.45	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	45.0	0	SS	0	28.38	0	35.03	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	46.0	0	SS	0	28.32	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	47.0	0	SS	0	28.23	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	48.0	0	SS	0	28.21	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	49.0	0	SS	0	28.17	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	50.0	0	SS	0	28.11	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	51.0	0	SS	0	28.09	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	52.0	0	SS	0	28.04	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	53.0	0	SS	0	27.97	0	35.03	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	54.0	0	SS	0	27.91	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	55.0	0	SS	0	27.84	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	56.0	0	SS	0	27.60	0	34.95	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	57.0	0	SS	0	26.90	0	34.99	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	58.0	0	SS	0	26.76	0	34.98	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	59.0	0	SS	0	26.41	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	60.0	0	SS	0	26.20	0	35.09	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	61.0	0	SS	0	26.17	0	35.09	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	62.0	0	SS	0	26.15	0	35.10	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	63.0	0	SS	0	26.14	0	35.09	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	64.0	0	SS	0	26.13	0	35.09	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	65.0	0	SS	0	26.11	0	35.09	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	66.0	0	SS	0	26.06	0	35.11	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	67.0	0	SS	0	25.95	0	35.13	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	68.0	0	SS	0	25.84	0	35.16	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	69.0	0	SS	0	25.76	0	35.13	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	70.0	0	SS	0	25.56	0	35.15	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	71.0	0	SS	0	25.54	0	35.16	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	72.0	0	SS	0	25.51	0	35.16	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	73.0	0	SS	0	25.46	0	35.15	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	74.0	0	SS	0	25.38	0	35.15	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	75.0	0	SS	0	25.22	0	35.15	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	76.0	0	SS	0	25.21	0	35.18	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	77.0	0	SS	0	25.20	0	35.16	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	78.0	0	SS	0	25.17	0	35.17	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	79.0	0	SS	0	25.12	0	35.16	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	80.0	0	SS	0	24.94	0	35.20	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	81.0	0	SS	0	24.83	0	35.17	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	82.0	0	SS	0	24.75	0	35.14	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	83.0	0	SS	0	24.59	0	35.12	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	84.0	0	SS	0	24.52	0	35.11	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	85.0	0	SS	0	24.41	0	35.10	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	86.0	0	SS	0	24.18	0	35.11	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	87.0	0	SS	0	24.14	0	35.13	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	88.0	0	SS	0	24.12	0	35.14	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	89.0	0	SS	0	24.01	0	35.12	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	90.0	0	SS	0	23.87	0	35.11	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	91.0	0	SS	0	23.70	0	35.09	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	92.0	0	SS	0	23.41	0	35.08	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	93.0	0	SS	0	23.31	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	94.0	0	SS	0	23.20	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	95.0	0	SS	0	23.12	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	96.0	0	SS	0	23.07	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	97.0	0	SS	0	23.01	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	98.0	0	SS	0	22.93	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	99.0	0	SS	0	22.87	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	100.0	0	SS	0	22.81	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	101.0	0	SS	0	22.77	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	102.0	0	SS	0	22.75	0	35.06	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	103.0	0	SS	0	22.74	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	104.0	0	SS	0	22.58	0	35.03	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	105.0	0	SS	0	22.52	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	106.0	0	SS	0	22.39	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	107.0	0	SS	0	22.14	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	108.0	0	SS	0	21.95	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	109.0	0	SS	0	21.87	0	35.03	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	110.0	0	SS	0	21.76	0	35.03	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	111.0	0	SS	0	21.71	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	112.0	0	SS	0	21.66	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	113.0	0	SS	0	21.58	0	35.04	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	114.0	0	SS	0	21.56	0	35.05	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	115.0	0	SS	0	21.45	0	34.98	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	116.0	0	SS	0	21.28	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	117.0	0	SS	0	21.11	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	118.0	0	SS	0	21.01	0	35.03	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	119.0	0	SS	0	21.00	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	120.0	0	SS	0	20.99	0	35.00	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	121.0	0	SS	0	20.97	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	122.0	0	SS	0	20.96	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	123.0	0	SS	0	20.95	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	124.0	0	SS	0	20.94	0	35.00	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	125.0	0	SS	0	20.88	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	126.0	0	SS	0	20.83	0	35.00	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	127.0	0	SS	0	20.82	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	128.0	0	SS	0	20.82	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	129.0	0	SS	0	20.82	0	35.00	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	130.0	0	SS	0	20.81	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	131.0	0	SS	0	20.80	0	35.02	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	132.0	0	SS	0	20.81	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	133.0	0	SS	0	20.78	0	35.01	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	134.0	0	SS	0	20.75	0	35.00	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	135.0	0	SS	0	20.69	0	34.98	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	136.0	0	SS	0	20.61	0	34.99	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	137.0	0	SS	0	20.55	0	35.00	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	138.0	0	SS	0	20.50	0	34.98	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	139.0	0	SS	0	20.44	0	34.99	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	140.0	0	SS	0	20.36	0	35.00	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	141.0	0	SS	0	20.30	0	34.98	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	142.0	0	SS	0	20.21	0	35.00	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	143.0	0	SS	0	20.20	0	34.98	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	144.0	0	SS	0	20.17	0	34.98	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	145.0	0	SS	0	20.07	0	34.97	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	146.0	0	SS	0	20.03	0	34.96	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	147.0	0	SS	0	19.89	0	34.94	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	148.0	0	SS	0	19.80	0	34.95	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	149.0	0	SS	0	19.75	0	34.94	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	150.0	0	SS	0	19.73	0	34.93	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	151.0	0	SS	0	19.70	0	34.94	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	152.0	0	SS	0	19.68	0	34.93	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	153.0	0	SS	0	19.64	0	34.92	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	154.0	0	SS	0	19.59	0	34.91	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	155.0	0	SS	0	19.57	0	34.91	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	156.0	0	SS	0	19.54	0	34.92	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	157.0	0	SS	0	19.52	0	34.92	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	158.0	0	SS	0	19.49	0	34.90	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	159.0	0	SS	0	19.44	0	34.90	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	160.0	0	SS	0	19.37	0	34.89	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	161.0	0	SS	0	19.33	0	34.89	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	162.0	0	SS	0	19.26	0	34.88	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	163.0	0	SS	0	19.08	0	34.83	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	164.0	0	SS	0	19.02	0	34.83	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	165.0	0	SS	0	18.90	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	166.0	0	SS	0	18.80	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	167.0	0	SS	0	18.79	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	168.0	0	SS	0	18.79	0	34.83	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	169.0	0	SS	0	18.79	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	170.0	0	SS	0	18.77	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	171.0	0	SS	0	18.77	0	34.83	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	172.0	0	SS	0	18.76	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	173.0	0	SS	0	18.71	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	174.0	0	SS	0	18.69	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	175.0	0	SS	0	18.69	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	176.0	0	SS	0	18.68	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	177.0	0	SS	0	18.64	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	178.0	0	SS	0	18.62	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	179.0	0	SS	0	18.60	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	180.0	0	SS	0	18.60	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	181.0	0	SS	0	18.58	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	182.0	0	SS	0	18.56	0	34.83	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	183.0	0	SS	0	18.55	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	184.0	0	SS	0	18.55	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	185.0	0	SS	0	18.52	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	186.0	0	SS	0	18.50	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	187.0	0	SS	0	18.48	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	188.0	0	SS	0	18.46	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	189.0	0	SS	0	18.40	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	190.0	0	SS	0	18.36	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	191.0	0	SS	0	18.33	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	192.0	0	SS	0	18.33	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	193.0	0	SS	0	18.32	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	194.0	0	SS	0	18.32	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	195.0	0	SS	0	18.29	0	34.79	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	196.0	0	SS	0	18.24	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	197.0	0	SS	0	18.21	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	198.0	0	SS	0	18.20	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	199.0	0	SS	0	18.20	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	200.0	0	SS	0	18.18	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	201.0	0	SS	0	18.19	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	202.0	0	SS	0	18.19	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	203.0	0	SS	0	18.18	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	204.0	0	SS	0	18.18	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	205.0	0	SS	0	18.18	0	34.79	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	206.0	0	SS	0	18.17	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	207.0	0	SS	0	18.17	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	208.0	0	SS	0	18.17	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	209.0	0	SS	0	18.16	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	210.0	0	SS	0	18.14	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	211.0	0	SS	0	18.14	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	212.0	0	SS	0	18.13	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	213.0	0	SS	0	18.12	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	214.0	0	SS	0	18.11	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	215.0	0	SS	0	18.10	0	34.82	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	216.0	0	SS	0	18.10	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	217.0	0	SS	0	18.10	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	218.0	0	SS	0	18.08	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	219.0	0	SS	0	18.08	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	220.0	0	SS	0	18.08	0	34.78	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	221.0	0	SS	0	18.07	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	222.0	0	SS	0	18.07	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	223.0	0	SS	0	18.06	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	224.0	0	SS	0	18.06	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	225.0	0	SS	0	18.05	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	226.0	0	SS	0	18.05	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	227.0	0	SS	0	18.04	0	34.81	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	228.0	0	SS	0	18.02	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	229.0	0	SS	0	18.00	0	34.79	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	230.0	0	SS	0	17.98	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	231.0	0	SS	0	17.95	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	232.0	0	SS	0	17.94	0	34.80	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	233.0	0	SS	0	17.91	0	34.78	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	234.0	0	SS	0	17.86	0	34.78	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	235.0	0	SS	0	17.80	0	34.79	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	236.0	0	SS	0	17.77	0	34.79	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	237.0	0	SS	0	17.71	0	34.78	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	238.0	0	SS	0	17.66	0	34.77	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	239.0	0	SS	0	17.66	0	34.77	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	240.0	0	SS	0	17.62	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	241.0	0	SS	0	17.57	0	34.77	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	242.0	0	SS	0	17.56	0	34.77	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	243.0	0	SS	0	17.54	0	34.77	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	244.0	0	SS	0	17.52	0	34.78	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	245.0	0	SS	0	17.51	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	246.0	0	SS	0	17.50	0	34.77	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	247.0	0	SS	0	17.50	0	34.77	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	248.0	0	SS	0	17.51	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	249.0	0	SS	0	17.51	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	250.0	0	SS	0	17.48	0	34.77	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	251.0	0	SS	0	17.46	0	34.77	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	252.0	0	SS	0	17.45	0	34.78	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	253.0	0	SS	0	17.44	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	254.0	0	SS	0	17.43	0	34.77	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	255.0	0	SS	0	17.42	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	256.0	0	SS	0	17.39	0	34.75	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	257.0	0	SS	0	17.36	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	258.0	0	SS	0	17.32	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	259.0	0	SS	0	17.30	0	34.75	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	260.0	0	SS	0	17.27	0	34.74	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	261.0	0	SS	0	17.25	0	34.74	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	262.0	0	SS	0	17.23	0	34.75	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	263.0	0	SS	0	17.22	0	34.74	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	264.0	0	SS	0	17.18	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	265.0	0	SS	0	17.18	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	266.0	0	SS	0	17.18	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	267.0	0	SS	0	17.18	0	34.76	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	268.0	0	SS	0	17.18	0	34.74	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	269.0	0	SS	0	17.18	0	34.74	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	270.0	0	SS	0	17.18	0	34.74	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	271.0	0	SS	0	17.17	0	34.75	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	272.0	0	SS	0	17.16	0	34.75	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	273.0	0	SS	0	17.16	0	34.74	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	274.0	0	SS	0	17.14	0	34.75	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	275.0	0	SS	0	17.13	0	34.75	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	276.0	0	SS	0	17.12	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	277.0	0	SS	0	17.10	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	278.0	0	SS	0	17.08	0	34.74	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	279.0	0	SS	0	17.06	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	280.0	0	SS	0	17.05	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	281.0	0	SS	0	17.01	0	34.75	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	282.0	0	SS	0	17.00	0	34.74	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	283.0	0	SS	0	17.00	0	34.74	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	284.0	0	SS	0	16.99	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	285.0	0	SS	0	16.99	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	286.0	0	SS	0	16.99	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	287.0	0	SS	0	16.95	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	288.0	0	SS	0	16.93	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	289.0	0	SS	0	16.92	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	290.0	0	SS	0	16.91	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	291.0	0	SS	0	16.91	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	292.0	0	SS	0	16.91	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	293.0	0	SS	0	16.91	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	294.0	0	SS	0	16.89	0	34.74	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	295.0	0	SS	0	16.87	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	296.0	0	SS	0	16.85	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	297.0	0	SS	0	16.83	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	298.0	0	SS	0	16.82	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	299.0	0	SS	0	16.80	0	34.73	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	300.0	0	SS	0	16.80	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	301.0	0	SS	0	16.79	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	302.0	0	SS	0	16.77	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	303.0	0	SS	0	16.76	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	304.0	0	SS	0	16.75	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	305.0	0	SS	0	16.74	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	306.0	0	SS	0	16.74	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	307.0	0	SS	0	16.74	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	308.0	0	SS	0	16.73	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	309.0	0	SS	0	16.72	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	310.0	0	SS	0	16.69	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	311.0	0	SS	0	16.68	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	312.0	0	SS	0	16.68	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	313.0	0	SS	0	16.67	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	314.0	0	SS	0	16.64	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	315.0	0	SS	0	16.63	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	316.0	0	SS	0	16.62	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	317.0	0	SS	0	16.61	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	318.0	0	SS	0	16.60	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	319.0	0	SS	0	16.60	0	34.70	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	320.0	0	SS	0	16.60	0	34.70	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	321.0	0	SS	0	16.57	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	322.0	0	SS	0	16.57	0	34.72	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	323.0	0	SS	0	16.57	0	34.70	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	324.0	0	SS	0	16.57	0	34.70	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	325.0	0	SS	0	16.55	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	326.0	0	SS	0	16.55	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	327.0	0	SS	0	16.54	0	34.70	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	328.0	0	SS	0	16.54	0	34.70	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	329.0	0	SS	0	16.50	0	34.69	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	330.0	0	SS	0	16.48	0	34.71	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	331.0	0	SS	0	16.47	0	34.70	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	332.0	0	SS	0	16.45	0	34.70	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	333.0	0	SS	0	16.44	0	34.69	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	334.0	0	SS	0	16.43	0	34.70	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	335.0	0	SS	0	16.41	0	34.69	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	336.0	0	SS	0	16.36	0	34.67	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	337.0	0	SS	0	16.30	0	34.68	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	338.0	0	SS	0	16.28	0	34.67	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	339.0	0	SS	0	16.25	0	34.69	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	340.0	0	SS	0	16.24	0	34.67	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	341.0	0	SS	0	16.22	0	34.67	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	342.0	0	SS	0	16.16	0	34.67	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	343.0	0	SS	0	16.12	0	34.67	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	344.0	0	SS	0	16.06	0	34.66	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	345.0	0	SS	0	16.05	0	34.67	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	346.0	0	SS	0	16.03	0	34.67	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	347.0	0	SS	0	15.99	0	34.66	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	348.0	0	SS	0	15.98	0	34.67	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	349.0	0	SS	0	15.98	0	34.67	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	350.0	0	SS	0	15.97	0	34.66	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	351.0	0	SS	0	15.95	0	34.67	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	352.0	0	SS	0	15.94	0	34.65	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	353.0	0	SS	0	15.89	0	34.65	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	354.0	0	SS	0	15.81	0	34.64	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	355.0	0	SS	0	15.79	0	34.65	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	356.0	0	SS	0	15.79	0	34.65	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	357.0	0	SS	0	15.76	0	34.65	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	358.0	0	SS	0	15.76	0	34.64	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	359.0	0	SS	0	15.75	0	34.65	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	360.0	0	SS	0	15.75	0	34.65	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	361.0	0	SS	0	15.75	0	34.64	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	362.0	0	SS	0	15.75	0	34.64	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	363.0	0	SS	0	15.72	0	34.64	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	364.0	0	SS	0	15.67	0	34.64	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	365.0	0	SS	0	15.66	0	34.62	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	366.0	0	SS	0	15.64	0	34.63	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	367.0	0	SS	0	15.62	0	34.63	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	368.0	0	SS	0	15.61	0	34.63	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	369.0	0	SS	0	15.59	0	34.62	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	370.0	0	SS	0	15.55	0	34.63	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	371.0	0	SS	0	15.54	0	34.63	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	372.0	0	SS	0	15.54	0	34.63	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	373.0	0	SS	0	15.54	0	34.63	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	374.0	0	SS	0	15.54	0	34.63	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	375.0	0	SS	0	15.54	0	34.63	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	376.0	0	SS	0	15.53	0	34.62	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	377.0	0	SS	0	15.48	0	34.60	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	378.0	0	SS	0	15.38	0	34.61	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	379.0	0	SS	0	15.37	0	34.62	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	380.0	0	SS	0	15.35	0	34.61	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	381.0	0	SS	0	15.32	0	34.61	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	382.0	0	SS	0	15.30	0	34.60	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	383.0	0	SS	0	15.29	0	34.61	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	384.0	0	SS	0	15.26	0	34.60	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	385.0	0	SS	0	15.24	0	34.59	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	386.0	0	SS	0	15.23	0	34.60	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	387.0	0	SS	0	15.19	0	34.60	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	388.0	0	SS	0	15.12	0	34.59	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	389.0	0	SS	0	15.03	0	34.59	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	390.0	0	SS	0	15.01	0	34.59	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	391.0	0	SS	0	15.00	0	34.58	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	392.0	0	SS	0	14.98	0	34.59	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	393.0	0	SS	0	14.94	0	34.59	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	394.0	0	SS	0	14.93	0	34.57	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	395.0	0	SS	0	14.90	0	34.58	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	396.0	0	SS	0	14.87	0	34.59	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	397.0	0	SS	0	14.84	0	34.59	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	398.0	0	SS	0	14.81	0	34.57	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	399.0	0	SS	0	14.75	0	34.58	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	400.0	0	SS	0	14.72	0	34.58	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	401.0	0	SS	0	14.70	0	34.57	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	402.0	0	SS	0	14.69	0	34.57	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	403.0	0	SS	0	14.68	0	34.58	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	404.0	0	SS	0	14.68	0	34.58	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	405.0	0	SS	0	14.63	0	34.56	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	406.0	0	SS	0	14.56	0	34.56	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	407.0	0	SS	0	14.53	0	34.57	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	408.0	0	SS	0	14.50	0	34.56	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	409.0	0	SS	0	14.47	0	34.56	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	410.0	0	SS	0	14.47	0	34.56	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	411.0	0	SS	0	14.47	0	34.56	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	412.0	0	SS	0	14.47	0	34.56	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	413.0	0	SS	0	14.47	0	34.55	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	414.0	0	SS	0	14.45	0	34.56	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	415.0	0	SS	0	14.45	0	34.56	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	416.0	0	SS	0	14.44	0	34.55	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	417.0	0	SS	0	14.43	0	34.56	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	418.0	0	SS	0	14.40	0	34.54	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	419.0	0	SS	0	14.34	0	34.53	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	420.0	0	SS	0	14.19	0	34.55	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	421.0	0	SS	0	14.19	0	34.53	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	422.0	0	SS	0	14.18	0	34.54	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	423.0	0	SS	0	14.18	0	34.54	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	424.0	0	SS	0	14.18	0	34.54	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	425.0	0	SS	0	14.18	0	34.54	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	426.0	0	SS	0	14.18	0	34.54	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	427.0	0	SS	0	14.19	0	34.53	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	428.0	0	SS	0	14.18	0	34.54	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	429.0	0	SS	0	14.12	0	34.53	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	430.0	0	SS	0	14.07	0	34.52	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	431.0	0	SS	0	13.97	0	34.52	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	432.0	0	SS	0	13.94	0	34.53	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	433.0	0	SS	0	13.94	0	34.53	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	434.0	0	SS	0	13.94	0	34.53	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	435.0	0	SS	0	13.93	0	34.54	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	436.0	0	SS	0	13.93	0	34.52	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	437.0	0	SS	0	13.87	0	34.53	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	438.0	0	SS	0	13.85	0	34.52	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	439.0	0	SS	0	13.75	0	34.51	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	440.0	0	SS	0	13.69	0	34.49	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	441.0	0	SS	0	13.68	0	34.50	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	442.0	0	SS	0	13.67	0	34.52	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	443.0	0	SS	0	13.63	0	34.50	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	444.0	0	SS	0	13.60	0	34.51	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	445.0	0	SS	0	13.56	0	34.50	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	446.0	0	SS	0	13.53	0	34.50	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	447.0	0	SS	0	13.51	0	34.49	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	448.0	0	SS	0	13.51	0	34.49	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	449.0	0	SS	0	13.50	0	34.50	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	450.0	0	SS	0	13.50	0	34.50	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	451.0	0	SS	0	13.50	0	34.50	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	452.0	0	SS	0	13.49	0	34.49	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	453.0	0	SS	0	13.47	0	34.50	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	454.0	0	SS	0	13.44	0	34.49	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	455.0	0	SS	0	13.44	0	34.49	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	456.0	0	SS	0	13.42	0	34.49	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	457.0	0	SS	0	13.37	0	34.49	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	458.0	0	SS	0	13.35	0	34.48	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	459.0	0	SS	0	13.31	0	34.48	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	460.0	0	SS	0	13.30	0	34.49	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	461.0	0	SS	0	13.30	0	34.49	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	462.0	0	SS	0	13.28	0	34.46	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	463.0	0	SS	0	13.17	0	34.47	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	464.0	0	SS	0	13.13	0	34.47	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	465.0	0	SS	0	13.12	0	34.47	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	466.0	0	SS	0	12.99	0	34.44	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	467.0	0	SS	0	12.80	0	34.43	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	468.0	0	SS	0	12.77	0	34.45	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	469.0	0	SS	0	12.74	0	34.45	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	470.0	0	SS	0	12.73	0	34.45	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	471.0	0	SS	0	12.71	0	34.45	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	472.0	0	SS	0	12.67	0	34.45	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	473.0	0	SS	0	12.63	0	34.45	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	474.0	0	SS	0	12.62	0	34.43	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	475.0	0	SS	0	12.59	0	34.44	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	476.0	0	SS	0	12.54	0	34.44	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	477.0	0	SS	0	12.54	0	34.44	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	478.0	0	SS	0	12.54	0	34.44	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	479.0	0	SS	0	12.54	0	34.42	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	480.0	0	SS	0	12.54	0	34.43	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	481.0	0	SS	0	12.53	0	34.43	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	482.0	0	SS	0	12.54	0	34.42	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	483.0	0	SS	0	12.54	0	34.42	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	484.0	0	SS	0	12.53	0	34.43	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	485.0	0	SS	0	12.52	0	34.42	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	486.0	0	SS	0	12.48	0	34.42	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	487.0	0	SS	0	12.46	0	34.41	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	488.0	0	SS	0	12.38	0	34.41	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	489.0	0	SS	0	12.35	0	34.41	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	490.0	0	SS	0	12.33	0	34.41	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	491.0	0	SS	0	12.28	0	34.41	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	492.0	0	SS	0	12.25	0	34.39	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	493.0	0	SS	0	12.21	0	34.40	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	494.0	0	SS	0	12.10	0	34.40	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	495.0	0	SS	0	12.09	0	34.40	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	496.0	0	SS	0	12.06	0	34.40	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	497.0	0	SS	0	12.06	0	34.38	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	498.0	0	SS	0	12.05	0	34.39	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	499.0	0	SS	0	12.04	0	34.39	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	500.0	0	SS	0	12.00	0	34.39	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	501.0	0	SS	0	11.99	0	34.40	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	502.0	0	SS	0	11.98	0	34.39	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	503.0	0	SS	0	11.93	0	34.40	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	504.0	0	SS	0	11.86	0	34.38	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	505.0	0	SS	0	11.83	0	34.38	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	506.0	0	SS	0	11.80	0	34.37	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	507.0	0	SS	0	11.74	0	34.36	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	508.0	0	SS	0	11.68	0	34.36	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	509.0	0	SS	0	11.65	0	34.36	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	510.0	0	SS	0	11.62	0	34.37	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	511.0	0	SS	0	11.62	0	34.37	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	512.0	0	SS	0	11.61	0	34.38	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	513.0	0	SS	0	11.60	0	34.37	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	514.0	0	SS	0	11.60	0	34.35	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	515.0	0	SS	0	11.49	0	34.37	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	516.0	0	SS	0	11.49	0	34.35	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	517.0	0	SS	0	11.48	0	34.36	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	518.0	0	SS	0	11.48	0	34.36	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	519.0	0	SS	0	11.47	0	34.37	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	520.0	0	SS	0	11.47	0	34.37	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	521.0	0	SS	0	11.47	0	34.37	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	522.0	0	SS	0	11.47	0	34.35	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	523.0	0	SS	0	11.46	0	34.36	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	524.0	0	SS	0	11.43	0	34.35	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	525.0	0	SS	0	11.41	0	34.36	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	526.0	0	SS	0	11.40	0	34.35	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	527.0	0	SS	0	11.40	0	34.35	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	528.0	0	SS	0	11.36	0	34.35	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	529.0	0	SS	0	11.31	0	34.34	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	530.0	0	SS	0	11.25	0	34.34	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	531.0	0	SS	0	11.24	0	34.34	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	532.0	0	SS	0	11.23	0	34.35	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	533.0	0	SS	0	11.23	0	34.35	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	534.0	0	SS	0	11.23	0	34.35	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	535.0	0	SS	0	11.15	0	34.34	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	536.0	0	SS	0	11.09	0	34.34	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	537.0	0	SS	0	11.06	0	34.33	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	538.0	0	SS	0	11.02	0	34.32	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	539.0	0	SS	0	11.00	0	34.33	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	540.0	0	SS	0	10.96	0	34.31	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	541.0	0	SS	0	10.90	0	34.33	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	542.0	0	SS	0	10.89	0	34.33	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	543.0	0	SS	0	10.87	0	34.34	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	544.0	0	SS	0	10.87	0	34.32	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	545.0	0	SS	0	10.87	0	34.32	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	546.0	0	SS	0	10.86	0	34.33	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	547.0	0	SS	0	10.83	0	34.29	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	548.0	0	SS	0	10.71	0	34.32	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	549.0	0	SS	0	10.71	0	34.32	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	550.0	0	SS	0	10.67	0	34.32	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	551.0	0	SS	0	10.67	0	34.32	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	552.0	0	SS	0	10.66	0	34.31	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	553.0	0	SS	0	10.65	0	34.30	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	554.0	0	SS	0	10.64	0	34.31	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	555.0	0	SS	0	10.62	0	34.29	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	556.0	0	SS	0	10.55	0	34.30	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	557.0	0	SS	0	10.54	0	34.30	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	558.0	0	SS	0	10.53	0	34.31	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	559.0	0	SS	0	10.50	0	34.31	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	560.0	0	SS	0	10.48	0	34.30	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	561.0	0	SS	0	10.46	0	34.31	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	562.0	0	SS	0	10.45	0	34.30	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	563.0	0	SS	0	10.40	0	34.29	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	564.0	0	SS	0	10.37	0	34.30	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	565.0	0	SS	0	10.35	0	34.28	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	566.0	0	SS	0	10.30	0	34.28	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	567.0	0	SS	0	10.29	0	34.29	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	568.0	0	SS	0	10.29	0	34.29	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	569.0	0	SS	0	10.28	0	34.28	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	570.0	0	SS	0	10.27	0	34.29	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	571.0	0	SS	0	10.25	0	34.28	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	572.0	0	SS	0	10.24	0	34.28	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	573.0	0	SS	0	10.20	0	34.27	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	574.0	0	SS	0	10.20	0	34.29	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	575.0	0	SS	0	10.20	0	34.29	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	576.0	0	SS	0	10.18	0	34.28	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	577.0	0	SS	0	10.16	0	34.28	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	578.0	0	SS	0	10.12	0	34.28	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	579.0	0	SS	0	10.09	0	34.26	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	580.0	0	SS	0	10.06	0	34.29	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	581.0	0	SS	0	10.02	0	34.28	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	582.0	0	SS	0	9.95	0	34.27	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	583.0	0	SS	0	9.92	0	34.24	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	584.0	0	SS	0	9.90	0	34.25	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	585.0	0	SS	0	9.79	0	34.26	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	586.0	0	SS	0	9.78	0	34.27	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	587.0	0	SS	0	9.77	0	34.25	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	588.0	0	SS	0	9.78	0	34.25	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	589.0	0	SS	0	9.77	0	34.25	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	590.0	0	SS	0	9.76	0	34.24	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	591.0	0	SS	0	9.71	0	34.23	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	592.0	0	SS	0	9.67	0	34.25	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	593.0	0	SS	0	9.66	0	34.24	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	594.0	0	SS	0	9.64	0	34.25	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	595.0	0	SS	0	9.61	0	34.25	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	596.0	0	SS	0	9.60	0	34.24	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	597.0	0	SS	0	9.60	0	34.24	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	598.0	0	SS	0	9.59	0	34.26	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	599.0	0	SS	0	9.59	0	34.24	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	600.0	0	SS	0	9.56	0	34.24	0
JG4357_2004918	007	C	10/12/2004	22:39	142.0000	27.1667	0	601.0	0	SS	0	9.54	0	34.23	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	0.0	0	SS	0	28.65	0	34.93	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	1.0	0	SS	0	28.66	0	34.93	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	2.0	0	SS	0	28.64	0	34.94	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	3.0	0	SS	0	28.66	0	34.93	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	4.0	0	SS	0	28.65	0	34.93	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	5.0	0	SS	0	28.65	0	34.93	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	6.0	0	SS	0	28.65	0	34.93	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	7.0	0	SS	0	28.65	0	34.93	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	8.0	0	SS	0	28.65	0	34.94	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	9.0	0	SS	0	28.65	0	34.94	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	10.0	0	SS	0	28.65	0	34.94	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	11.0	0	SS	0	28.65	0	34.94	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	12.0	0	SS	0	28.65	0	34.94	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	13.0	0	SS	0	28.66	0	34.93	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	14.0	0	SS	0	28.66	0	34.95	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	15.0	0	SS	0	28.66	0	34.95	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	16.0	0	SS	0	28.67	0	34.95	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	17.0	0	SS	0	28.67	0	34.96	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	18.0	0	SS	0	28.70	0	34.97	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	19.0	0	SS	0	28.71	0	34.99	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	20.0	0	SS	0	28.73	0	35.01	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	21.0	0	SS	0	28.74	0	35.01	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	22.0	0	SS	0	28.74	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	23.0	0	SS	0	28.76	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	24.0	0	SS	0	28.77	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	25.0	0	SS	0	28.76	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	26.0	0	SS	0	28.76	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	27.0	0	SS	0	28.73	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	28.0	0	SS	0	28.71	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	29.0	0	SS	0	28.68	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	30.0	0	SS	0	28.70	0	35.07	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	31.0	0	SS	0	28.71	0	35.07	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	32.0	0	SS	0	28.73	0	35.09	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	33.0	0	SS	0	28.72	0	35.10	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	34.0	0	SS	0	28.71	0	35.08	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	35.0	0	SS	0	28.68	0	35.09	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	36.0	0	SS	0	28.67	0	35.07	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	37.0	0	SS	0	28.53	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	38.0	0	SS	0	28.43	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	39.0	0	SS	0	28.40	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	40.0	0	SS	0	28.35	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	41.0	0	SS	0	28.32	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	42.0	0	SS	0	28.09	0	34.96	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	43.0	0	SS	0	27.84	0	35.02	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	44.0	0	SS	0	27.78	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	45.0	0	SS	0	27.71	0	34.99	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	46.0	0	SS	0	27.42	0	34.99	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	47.0	0	SS	0	27.15	0	35.01	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	48.0	0	SS	0	26.97	0	35.00	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	49.0	0	SS	0	26.75	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	50.0	0	SS	0	26.69	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	51.0	0	SS	0	26.40	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	52.0	0	SS	0	26.33	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	53.0	0	SS	0	26.15	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	54.0	0	SS	0	26.08	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	55.0	0	SS	0	26.01	0	35.02	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	56.0	0	SS	0	25.92	0	35.01	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	57.0	0	SS	0	25.75	0	35.02	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	58.0	0	SS	0	25.69	0	35.02	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	59.0	0	SS	0	25.61	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	60.0	0	SS	0	25.32	0	35.02	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	61.0	0	SS	0	25.13	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	62.0	0	SS	0	25.03	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	63.0	0	SS	0	24.95	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	64.0	0	SS	0	24.94	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	65.0	0	SS	0	24.91	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	66.0	0	SS	0	24.88	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	67.0	0	SS	0	24.82	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	68.0	0	SS	0	24.77	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	69.0	0	SS	0	24.70	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	70.0	0	SS	0	24.62	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	71.0	0	SS	0	24.51	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	72.0	0	SS	0	24.45	0	34.95	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	73.0	0	SS	0	24.16	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	74.0	0	SS	0	23.94	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	75.0	0	SS	0	23.78	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	76.0	0	SS	0	23.69	0	35.07	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	77.0	0	SS	0	23.64	0	34.92	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	78.0	0	SS	0	23.39	0	35.08	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	79.0	0	SS	0	23.31	0	35.10	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	80.0	0	SS	0	23.22	0	35.10	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	81.0	0	SS	0	23.19	0	35.10	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	82.0	0	SS	0	23.16	0	35.12	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	83.0	0	SS	0	23.15	0	35.11	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	84.0	0	SS	0	23.15	0	35.11	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	85.0	0	SS	0	23.12	0	35.10	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	86.0	0	SS	0	23.09	0	35.11	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	87.0	0	SS	0	23.09	0	35.12	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	88.0	0	SS	0	23.01	0	35.08	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	89.0	0	SS	0	22.88	0	35.09	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	90.0	0	SS	0	22.77	0	35.11	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	91.0	0	SS	0	22.75	0	35.11	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	92.0	0	SS	0	22.72	0	35.11	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	93.0	0	SS	0	22.56	0	35.09	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	94.0	0	SS	0	22.51	0	35.11	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	95.0	0	SS	0	22.44	0	35.10	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	96.0	0	SS	0	22.40	0	35.10	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	97.0	0	SS	0	22.38	0	35.10	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	98.0	0	SS	0	22.33	0	35.09	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	99.0	0	SS	0	22.28	0	35.10	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	100.0	0	SS	0	22.22	0	35.09	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	101.0	0	SS	0	22.20	0	35.08	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	102.0	0	SS	0	22.09	0	35.10	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	103.0	0	SS	0	21.80	0	35.02	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	104.0	0	SS	0	21.58	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	105.0	0	SS	0	21.46	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	106.0	0	SS	0	21.40	0	35.07	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	107.0	0	SS	0	21.38	0	35.07	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	108.0	0	SS	0	21.37	0	35.07	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	109.0	0	SS	0	21.32	0	35.08	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	110.0	0	SS	0	21.31	0	35.07	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	111.0	0	SS	0	21.30	0	35.08	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	112.0	0	SS	0	21.30	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	113.0	0	SS	0	21.26	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	114.0	0	SS	0	21.24	0	35.08	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	115.0	0	SS	0	21.22	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	116.0	0	SS	0	21.14	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	117.0	0	SS	0	21.11	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	118.0	0	SS	0	21.03	0	35.06	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	119.0	0	SS	0	21.03	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	120.0	0	SS	0	21.01	0	35.05	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	121.0	0	SS	0	20.99	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	122.0	0	SS	0	20.95	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	123.0	0	SS	0	20.88	0	35.04	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	124.0	0	SS	0	20.82	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	125.0	0	SS	0	20.78	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	126.0	0	SS	0	20.70	0	35.03	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	127.0	0	SS	0	20.68	0	35.02	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	128.0	0	SS	0	20.64	0	35.01	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	129.0	0	SS	0	20.57	0	35.00	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	130.0	0	SS	0	20.49	0	35.01	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	131.0	0	SS	0	20.46	0	35.00	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	132.0	0	SS	0	20.46	0	35.00	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	133.0	0	SS	0	20.43	0	35.00	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	134.0	0	SS	0	20.42	0	34.98	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	135.0	0	SS	0	20.39	0	34.99	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	136.0	0	SS	0	20.37	0	35.00	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	137.0	0	SS	0	20.34	0	35.00	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	138.0	0	SS	0	20.32	0	34.98	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	139.0	0	SS	0	20.26	0	34.97	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	140.0	0	SS	0	20.25	0	34.98	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	141.0	0	SS	0	20.25	0	34.95	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	142.0	0	SS	0	20.12	0	34.95	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	143.0	0	SS	0	20.11	0	34.94	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	144.0	0	SS	0	20.00	0	34.91	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	145.0	0	SS	0	19.88	0	34.92	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	146.0	0	SS	0	19.83	0	34.90	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	147.0	0	SS	0	19.77	0	34.90	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	148.0	0	SS	0	19.70	0	34.87	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	149.0	0	SS	0	19.63	0	34.90	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	150.0	0	SS	0	19.63	0	34.89	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	151.0	0	SS	0	19.52	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	152.0	0	SS	0	19.40	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	153.0	0	SS	0	19.34	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	154.0	0	SS	0	19.32	0	34.86	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	155.0	0	SS	0	19.29	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	156.0	0	SS	0	19.27	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	157.0	0	SS	0	19.26	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	158.0	0	SS	0	19.25	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	159.0	0	SS	0	19.24	0	34.86	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	160.0	0	SS	0	19.24	0	34.86	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	161.0	0	SS	0	19.24	0	34.86	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	162.0	0	SS	0	19.24	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	163.0	0	SS	0	19.24	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	164.0	0	SS	0	19.23	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	165.0	0	SS	0	19.09	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	166.0	0	SS	0	19.07	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	167.0	0	SS	0	19.06	0	34.86	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	168.0	0	SS	0	19.06	0	34.86	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	169.0	0	SS	0	19.06	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	170.0	0	SS	0	19.02	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	171.0	0	SS	0	18.98	0	34.86	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	172.0	0	SS	0	18.95	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	173.0	0	SS	0	18.88	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	174.0	0	SS	0	18.77	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	175.0	0	SS	0	18.74	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	176.0	0	SS	0	18.70	0	34.86	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	177.0	0	SS	0	18.68	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	178.0	0	SS	0	18.64	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	179.0	0	SS	0	18.61	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	180.0	0	SS	0	18.56	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	181.0	0	SS	0	18.55	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	182.0	0	SS	0	18.55	0	34.82	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	183.0	0	SS	0	18.54	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	184.0	0	SS	0	18.54	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	185.0	0	SS	0	18.54	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	186.0	0	SS	0	18.52	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	187.0	0	SS	0	18.51	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	188.0	0	SS	0	18.51	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	189.0	0	SS	0	18.51	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	190.0	0	SS	0	18.51	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	191.0	0	SS	0	18.51	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	192.0	0	SS	0	18.51	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	193.0	0	SS	0	18.51	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	194.0	0	SS	0	18.51	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	195.0	0	SS	0	18.50	0	34.85	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	196.0	0	SS	0	18.49	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	197.0	0	SS	0	18.48	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	198.0	0	SS	0	18.48	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	199.0	0	SS	0	18.48	0	34.84	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	200.0	0	SS	0	18.48	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	201.0	0	SS	0	18.48	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	202.0	0	SS	0	18.46	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	203.0	0	SS	0	18.43	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	204.0	0	SS	0	18.42	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	205.0	0	SS	0	18.40	0	34.82	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	206.0	0	SS	0	18.39	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	207.0	0	SS	0	18.38	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	208.0	0	SS	0	18.37	0	34.82	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	209.0	0	SS	0	18.36	0	34.83	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	210.0	0	SS	0	18.35	0	34.81	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	211.0	0	SS	0	18.31	0	34.81	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	212.0	0	SS	0	18.26	0	34.81	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	213.0	0	SS	0	18.23	0	34.79	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	214.0	0	SS	0	18.21	0	34.80	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	215.0	0	SS	0	18.21	0	34.79	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	216.0	0	SS	0	18.17	0	34.80	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	217.0	0	SS	0	18.16	0	34.80	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	218.0	0	SS	0	18.13	0	34.80	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	219.0	0	SS	0	18.12	0	34.80	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	220.0	0	SS	0	18.11	0	34.79	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	221.0	0	SS	0	18.10	0	34.80	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	222.0	0	SS	0	18.10	0	34.80	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	223.0	0	SS	0	18.07	0	34.79	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	224.0	0	SS	0	18.04	0	34.78	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	225.0	0	SS	0	17.88	0	34.78	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	226.0	0	SS	0	17.80	0	34.79	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	227.0	0	SS	0	17.77	0	34.79	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	228.0	0	SS	0	17.77	0	34.78	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	229.0	0	SS	0	17.74	0	34.78	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	230.0	0	SS	0	17.70	0	34.78	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	231.0	0	SS	0	17.69	0	34.79	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	232.0	0	SS	0	17.69	0	34.78	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	233.0	0	SS	0	17.69	0	34.77	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	234.0	0	SS	0	17.69	0	34.77	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	235.0	0	SS	0	17.69	0	34.77	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	236.0	0	SS	0	17.68	0	34.77	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	237.0	0	SS	0	17.66	0	34.79	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	238.0	0	SS	0	17.63	0	34.78	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	239.0	0	SS	0	17.61	0	34.77	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	240.0	0	SS	0	17.60	0	34.76	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	241.0	0	SS	0	17.57	0	34.77	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	242.0	0	SS	0	17.55	0	34.76	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	243.0	0	SS	0	17.52	0	34.77	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	244.0	0	SS	0	17.48	0	34.76	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	245.0	0	SS	0	17.43	0	34.77	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	246.0	0	SS	0	17.42	0	34.77	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	247.0	0	SS	0	17.41	0	34.76	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	248.0	0	SS	0	17.36	0	34.76	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	249.0	0	SS	0	17.35	0	34.75	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	250.0	0	SS	0	17.33	0	34.76	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	251.0	0	SS	0	17.33	0	34.76	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	252.0	0	SS	0	17.32	0	34.76	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	253.0	0	SS	0	17.31	0	34.75	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	254.0	0	SS	0	17.20	0	34.76	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	255.0	0	SS	0	17.20	0	34.76	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	256.0	0	SS	0	17.19	0	34.75	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	257.0	0	SS	0	17.17	0	34.76	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	258.0	0	SS	0	17.05	0	34.74	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	259.0	0	SS	0	17.04	0	34.73	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	260.0	0	SS	0	17.02	0	34.74	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	261.0	0	SS	0	17.01	0	34.74	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	262.0	0	SS	0	17.01	0	34.74	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	263.0	0	SS	0	16.99	0	34.74	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	264.0	0	SS	0	16.98	0	34.74	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	265.0	0	SS	0	16.94	0	34.74	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	266.0	0	SS	0	16.93	0	34.73	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	267.0	0	SS	0	16.92	0	34.73	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	268.0	0	SS	0	16.91	0	34.74	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	269.0	0	SS	0	16.89	0	34.73	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	270.0	0	SS	0	16.88	0	34.74	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	271.0	0	SS	0	16.88	0	34.74	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	272.0	0	SS	0	16.87	0	34.72	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	273.0	0	SS	0	16.85	0	34.73	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	274.0	0	SS	0	16.82	0	34.73	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	275.0	0	SS	0	16.79	0	34.72	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	276.0	0	SS	0	16.74	0	34.71	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	277.0	0	SS	0	16.70	0	34.71	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	278.0	0	SS	0	16.61	0	34.71	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	279.0	0	SS	0	16.56	0	34.70	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	280.0	0	SS	0	16.54	0	34.72	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	281.0	0	SS	0	16.53	0	34.70	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	282.0	0	SS	0	16.50	0	34.71	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	283.0	0	SS	0	16.45	0	34.69	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	284.0	0	SS	0	16.37	0	34.68	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	285.0	0	SS	0	16.32	0	34.69	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	286.0	0	SS	0	16.28	0	34.69	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	287.0	0	SS	0	16.25	0	34.68	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	288.0	0	SS	0	16.23	0	34.68	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	289.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	290.0	0	SS	0	16.07	0	34.68	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	291.0	0	SS	0	16.05	0	34.67	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	292.0	0	SS	0	16.04	0	34.67	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	293.0	0	SS	0	16.03	0	34.68	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	294.0	0	SS	0	16.01	0	34.67	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	295.0	0	SS	0	16.01	0	34.67	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	296.0	0	SS	0	16.01	0	34.67	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	297.0	0	SS	0	16.01	0	34.67	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	298.0	0	SS	0	16.00	0	34.67	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	299.0	0	SS	0	16.00	0	34.66	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	300.0	0	SS	0	15.99	0	34.66	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	301.0	0	SS	0	15.98	0	34.67	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	302.0	0	SS	0	15.97	0	34.66	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	303.0	0	SS	0	15.97	0	34.66	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	304.0	0	SS	0	15.95	0	34.66	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	305.0	0	SS	0	15.92	0	34.66	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	306.0	0	SS	0	15.83	0	34.65	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	307.0	0	SS	0	15.79	0	34.65	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	308.0	0	SS	0	15.72	0	34.64	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	309.0	0	SS	0	15.69	0	34.64	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	310.0	0	SS	0	15.67	0	34.65	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	311.0	0	SS	0	15.62	0	34.63	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	312.0	0	SS	0	15.60	0	34.63	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	313.0	0	SS	0	15.57	0	34.64	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	314.0	0	SS	0	15.54	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	315.0	0	SS	0	15.45	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	316.0	0	SS	0	15.42	0	34.60	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	317.0	0	SS	0	15.41	0	34.63	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	318.0	0	SS	0	15.41	0	34.63	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	319.0	0	SS	0	15.41	0	34.63	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	320.0	0	SS	0	15.41	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	321.0	0	SS	0	15.41	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	322.0	0	SS	0	15.41	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	323.0	0	SS	0	15.39	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	324.0	0	SS	0	15.39	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	325.0	0	SS	0	15.38	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	326.0	0	SS	0	15.38	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	327.0	0	SS	0	15.37	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	328.0	0	SS	0	15.36	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	329.0	0	SS	0	15.35	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	330.0	0	SS	0	15.32	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	331.0	0	SS	0	15.30	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	332.0	0	SS	0	15.28	0	34.63	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	333.0	0	SS	0	15.28	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	334.0	0	SS	0	15.26	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	335.0	0	SS	0	15.26	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	336.0	0	SS	0	15.26	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	337.0	0	SS	0	15.26	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	338.0	0	SS	0	15.26	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	339.0	0	SS	0	15.26	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	340.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	341.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	342.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	343.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	344.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	345.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	346.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	347.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	348.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	349.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	350.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	351.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	352.0	0	SS	0	15.24	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	353.0	0	SS	0	15.24	0	34.60	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	354.0	0	SS	0	15.24	0	34.60	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	355.0	0	SS	0	15.24	0	34.62	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	356.0	0	SS	0	15.24	0	34.60	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	357.0	0	SS	0	15.24	0	34.60	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	358.0	0	SS	0	15.23	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	359.0	0	SS	0	15.22	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	360.0	0	SS	0	15.20	0	34.60	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	361.0	0	SS	0	15.19	0	34.58	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	362.0	0	SS	0	15.07	0	34.61	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	363.0	0	SS	0	14.95	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	364.0	0	SS	0	14.73	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	365.0	0	SS	0	14.67	0	34.56	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	366.0	0	SS	0	14.62	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	367.0	0	SS	0	14.54	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	368.0	0	SS	0	14.48	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	369.0	0	SS	0	14.47	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	370.0	0	SS	0	14.45	0	34.56	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	371.0	0	SS	0	14.45	0	34.56	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	372.0	0	SS	0	14.44	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	373.0	0	SS	0	14.43	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	374.0	0	SS	0	14.42	0	34.56	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	375.0	0	SS	0	14.42	0	34.56	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	376.0	0	SS	0	14.42	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	377.0	0	SS	0	14.41	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	378.0	0	SS	0	14.40	0	34.56	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	379.0	0	SS	0	14.37	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	380.0	0	SS	0	14.36	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	381.0	0	SS	0	14.36	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	382.0	0	SS	0	14.37	0	34.56	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	383.0	0	SS	0	14.37	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	384.0	0	SS	0	14.36	0	34.56	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	385.0	0	SS	0	14.36	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	386.0	0	SS	0	14.36	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	387.0	0	SS	0	14.36	0	34.56	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	388.0	0	SS	0	14.36	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	389.0	0	SS	0	14.36	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	390.0	0	SS	0	14.36	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	391.0	0	SS	0	14.35	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	392.0	0	SS	0	14.35	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	393.0	0	SS	0	14.32	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	394.0	0	SS	0	14.31	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	395.0	0	SS	0	14.31	0	34.53	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	396.0	0	SS	0	14.31	0	34.53	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	397.0	0	SS	0	14.29	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	398.0	0	SS	0	14.28	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	399.0	0	SS	0	14.26	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	400.0	0	SS	0	14.26	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	401.0	0	SS	0	14.25	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	402.0	0	SS	0	14.24	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	403.0	0	SS	0	14.24	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	404.0	0	SS	0	14.21	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	405.0	0	SS	0	14.18	0	34.55	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	406.0	0	SS	0	14.16	0	34.52	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	407.0	0	SS	0	14.13	0	34.53	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	408.0	0	SS	0	14.12	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	409.0	0	SS	0	14.11	0	34.52	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	410.0	0	SS	0	14.09	0	34.54	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	411.0	0	SS	0	14.06	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	412.0	0	SS	0	13.98	0	34.52	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	413.0	0	SS	0	13.96	0	34.53	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	414.0	0	SS	0	13.94	0	34.52	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	415.0	0	SS	0	13.93	0	34.52	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	416.0	0	SS	0	13.92	0	34.51	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	417.0	0	SS	0	13.90	0	34.51	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	418.0	0	SS	0	13.88	0	34.51	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	419.0	0	SS	0	13.85	0	34.52	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	420.0	0	SS	0	13.81	0	34.51	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	421.0	0	SS	0	13.79	0	34.51	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	422.0	0	SS	0	13.78	0	34.51	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	423.0	0	SS	0	13.78	0	34.51	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	424.0	0	SS	0	13.76	0	34.50	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	425.0	0	SS	0	13.75	0	34.51	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	426.0	0	SS	0	13.74	0	34.51	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	427.0	0	SS	0	13.74	0	34.51	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	428.0	0	SS	0	13.73	0	34.50	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	429.0	0	SS	0	13.72	0	34.49	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	430.0	0	SS	0	13.71	0	34.50	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	431.0	0	SS	0	13.69	0	34.50	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	432.0	0	SS	0	13.67	0	34.50	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	433.0	0	SS	0	13.65	0	34.49	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	434.0	0	SS	0	13.51	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	435.0	0	SS	0	13.43	0	34.47	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	436.0	0	SS	0	13.35	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	437.0	0	SS	0	13.34	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	438.0	0	SS	0	13.32	0	34.49	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	439.0	0	SS	0	13.30	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	440.0	0	SS	0	13.30	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	441.0	0	SS	0	13.29	0	34.47	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	442.0	0	SS	0	13.25	0	34.49	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	443.0	0	SS	0	13.24	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	444.0	0	SS	0	13.25	0	34.49	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	445.0	0	SS	0	13.23	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	446.0	0	SS	0	13.23	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	447.0	0	SS	0	13.21	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	448.0	0	SS	0	13.21	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	449.0	0	SS	0	13.21	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	450.0	0	SS	0	13.19	0	34.47	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	451.0	0	SS	0	13.18	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	452.0	0	SS	0	13.17	0	34.46	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	453.0	0	SS	0	13.13	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	454.0	0	SS	0	13.12	0	34.49	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	455.0	0	SS	0	13.12	0	34.47	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	456.0	0	SS	0	13.11	0	34.47	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	457.0	0	SS	0	13.10	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	458.0	0	SS	0	13.09	0	34.47	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	459.0	0	SS	0	13.09	0	34.47	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	460.0	0	SS	0	13.09	0	34.47	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	461.0	0	SS	0	13.07	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	462.0	0	SS	0	13.07	0	34.46	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	463.0	0	SS	0	13.06	0	34.47	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	464.0	0	SS	0	13.05	0	34.47	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	465.0	0	SS	0	13.04	0	34.48	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	466.0	0	SS	0	13.04	0	34.46	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	467.0	0	SS	0	13.00	0	34.46	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	468.0	0	SS	0	12.97	0	34.44	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	469.0	0	SS	0	12.93	0	34.46	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	470.0	0	SS	0	12.92	0	34.45	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	471.0	0	SS	0	12.90	0	34.46	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	472.0	0	SS	0	12.86	0	34.46	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	473.0	0	SS	0	12.82	0	34.46	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	474.0	0	SS	0	12.78	0	34.43	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	475.0	0	SS	0	12.67	0	34.43	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	476.0	0	SS	0	12.62	0	34.43	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	477.0	0	SS	0	12.61	0	34.44	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	478.0	0	SS	0	12.60	0	34.43	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	479.0	0	SS	0	12.59	0	34.44	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	480.0	0	SS	0	12.58	0	34.44	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	481.0	0	SS	0	12.56	0	34.43	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	482.0	0	SS	0	12.56	0	34.43	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	483.0	0	SS	0	12.56	0	34.43	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	484.0	0	SS	0	12.55	0	34.44	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	485.0	0	SS	0	12.55	0	34.44	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	486.0	0	SS	0	12.54	0	34.43	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	487.0	0	SS	0	12.53	0	34.44	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	488.0	0	SS	0	12.52	0	34.42	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	489.0	0	SS	0	12.46	0	34.42	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	490.0	0	SS	0	12.41	0	34.43	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	491.0	0	SS	0	12.41	0	34.42	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	492.0	0	SS	0	12.37	0	34.42	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	493.0	0	SS	0	12.31	0	34.41	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	494.0	0	SS	0	12.22	0	34.41	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	495.0	0	SS	0	12.11	0	34.39	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	496.0	0	SS	0	11.99	0	34.40	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	497.0	0	SS	0	11.98	0	34.39	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	498.0	0	SS	0	11.98	0	34.39	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	499.0	0	SS	0	11.98	0	34.39	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	500.0	0	SS	0	11.97	0	34.40	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	501.0	0	SS	0	11.93	0	34.40	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	502.0	0	SS	0	11.91	0	34.39	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	503.0	0	SS	0	11.87	0	34.39	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	504.0	0	SS	0	11.85	0	34.38	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	505.0	0	SS	0	11.83	0	34.38	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	506.0	0	SS	0	11.79	0	34.36	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	507.0	0	SS	0	11.68	0	34.36	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	508.0	0	SS	0	11.61	0	34.38	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	509.0	0	SS	0	11.54	0	34.36	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	510.0	0	SS	0	11.53	0	34.37	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	511.0	0	SS	0	11.52	0	34.36	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	512.0	0	SS	0	11.50	0	34.37	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	513.0	0	SS	0	11.49	0	34.37	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	514.0	0	SS	0	11.47	0	34.37	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	515.0	0	SS	0	11.47	0	34.36	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	516.0	0	SS	0	11.46	0	34.37	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	517.0	0	SS	0	11.44	0	34.36	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	518.0	0	SS	0	11.41	0	34.36	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	519.0	0	SS	0	11.37	0	34.36	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	520.0	0	SS	0	11.35	0	34.33	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	521.0	0	SS	0	11.30	0	34.32	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	522.0	0	SS	0	11.21	0	34.34	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	523.0	0	SS	0	11.17	0	34.34	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	524.0	0	SS	0	11.15	0	34.34	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	525.0	0	SS	0	11.15	0	34.34	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	526.0	0	SS	0	11.09	0	34.33	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	527.0	0	SS	0	11.04	0	34.34	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	528.0	0	SS	0	11.03	0	34.33	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	529.0	0	SS	0	10.98	0	34.33	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	530.0	0	SS	0	10.92	0	34.33	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	531.0	0	SS	0	10.87	0	34.31	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	532.0	0	SS	0	10.85	0	34.33	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	533.0	0	SS	0	10.84	0	34.32	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	534.0	0	SS	0	10.83	0	34.33	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	535.0	0	SS	0	10.81	0	34.33	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	536.0	0	SS	0	10.81	0	34.31	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	537.0	0	SS	0	10.80	0	34.32	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	538.0	0	SS	0	10.79	0	34.31	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	539.0	0	SS	0	10.75	0	34.31	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	540.0	0	SS	0	10.67	0	34.30	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	541.0	0	SS	0	10.62	0	34.30	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	542.0	0	SS	0	10.54	0	34.30	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	543.0	0	SS	0	10.50	0	34.30	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	544.0	0	SS	0	10.49	0	34.31	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	545.0	0	SS	0	10.48	0	34.29	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	546.0	0	SS	0	10.46	0	34.29	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	547.0	0	SS	0	10.46	0	34.29	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	548.0	0	SS	0	10.45	0	34.31	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	549.0	0	SS	0	10.43	0	34.30	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	550.0	0	SS	0	10.41	0	34.30	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	551.0	0	SS	0	10.37	0	34.30	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	552.0	0	SS	0	10.36	0	34.30	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	553.0	0	SS	0	10.34	0	34.30	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	554.0	0	SS	0	10.34	0	34.30	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	555.0	0	SS	0	10.33	0	34.29	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	556.0	0	SS	0	10.31	0	34.29	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	557.0	0	SS	0	10.29	0	34.29	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	558.0	0	SS	0	10.25	0	34.27	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	559.0	0	SS	0	10.23	0	34.28	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	560.0	0	SS	0	10.22	0	34.29	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	561.0	0	SS	0	10.21	0	34.28	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	562.0	0	SS	0	10.18	0	34.29	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	563.0	0	SS	0	10.17	0	34.28	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	564.0	0	SS	0	10.10	0	34.29	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	565.0	0	SS	0	10.08	0	34.28	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	566.0	0	SS	0	10.06	0	34.29	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	567.0	0	SS	0	10.06	0	34.27	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	568.0	0	SS	0	10.06	0	34.27	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	569.0	0	SS	0	10.05	0	34.28	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	570.0	0	SS	0	10.04	0	34.28	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	571.0	0	SS	0	9.98	0	34.26	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	572.0	0	SS	0	9.96	0	34.29	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	573.0	0	SS	0	9.95	0	34.28	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	574.0	0	SS	0	9.91	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	575.0	0	SS	0	9.83	0	34.27	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	576.0	0	SS	0	9.80	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	577.0	0	SS	0	9.74	0	34.26	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	578.0	0	SS	0	9.72	0	34.26	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	579.0	0	SS	0	9.70	0	34.27	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	580.0	0	SS	0	9.68	0	34.26	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	581.0	0	SS	0	9.58	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	582.0	0	SS	0	9.56	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	583.0	0	SS	0	9.51	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	584.0	0	SS	0	9.47	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	585.0	0	SS	0	9.46	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	586.0	0	SS	0	9.46	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	587.0	0	SS	0	9.45	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	588.0	0	SS	0	9.45	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	589.0	0	SS	0	9.45	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	590.0	0	SS	0	9.43	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	591.0	0	SS	0	9.43	0	34.23	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	592.0	0	SS	0	9.42	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	593.0	0	SS	0	9.41	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	594.0	0	SS	0	9.41	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	595.0	0	SS	0	9.41	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	596.0	0	SS	0	9.40	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	597.0	0	SS	0	9.40	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	598.0	0	SS	0	9.39	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	599.0	0	SS	0	9.37	0	34.23	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	600.0	0	SS	0	9.36	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	601.0	0	SS	0	9.36	0	34.26	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	602.0	0	SS	0	9.37	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	603.0	0	SS	0	9.36	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	604.0	0	SS	0	9.33	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	605.0	0	SS	0	9.30	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	606.0	0	SS	0	9.27	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	607.0	0	SS	0	9.24	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	608.0	0	SS	0	9.23	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	609.0	0	SS	0	9.22	0	34.25	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	610.0	0	SS	0	9.21	0	34.24	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	611.0	0	SS	0	9.20	0	34.23	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	612.0	0	SS	0	9.14	0	34.22	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	613.0	0	SS	0	9.08	0	34.22	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	614.0	0	SS	0	9.02	0	34.23	0
JG4357_2004918	008	C	10/12/2004	23:39	142.0000	27.3333	0	615.0	0	SS	0	9.01	0	34.22	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	0.0	0	SS	0	28.49	0	34.92	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	1.0	0	SS	0	28.51	0	34.92	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	2.0	0	SS	0	28.51	0	34.92	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	3.0	0	SS	0	28.51	0	34.92	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	4.0	0	SS	0	28.49	0	34.93	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	5.0	0	SS	0	28.51	0	34.92	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	6.0	0	SS	0	28.51	0	34.93	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	7.0	0	SS	0	28.51	0	34.94	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	8.0	0	SS	0	28.52	0	34.95	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	9.0	0	SS	0	28.52	0	34.95	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	10.0	0	SS	0	28.52	0	34.94	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	11.0	0	SS	0	28.52	0	34.96	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	12.0	0	SS	0	28.53	0	34.96	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	13.0	0	SS	0	28.54	0	34.97	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	14.0	0	SS	0	28.58	0	35.01	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	15.0	0	SS	0	28.59	0	35.05	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	16.0	0	SS	0	28.58	0	35.03	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	17.0	0	SS	0	28.48	0	35.06	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	18.0	0	SS	0	28.47	0	35.05	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	19.0	0	SS	0	28.42	0	35.06	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	20.0	0	SS	0	28.41	0	35.06	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	21.0	0	SS	0	28.40	0	35.05	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	22.0	0	SS	0	28.39	0	35.05	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	23.0	0	SS	0	28.38	0	35.05	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	24.0	0	SS	0	28.35	0	35.05	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	25.0	0	SS	0	28.33	0	35.06	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	26.0	0	SS	0	28.22	0	35.02	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	27.0	0	SS	0	27.96	0	35.02	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	28.0	0	SS	0	27.76	0	35.02	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	29.0	0	SS	0	27.65	0	35.06	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	30.0	0	SS	0	27.65	0	35.03	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	31.0	0	SS	0	27.57	0	34.98	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	32.0	0	SS	0	27.49	0	34.99	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	33.0	0	SS	0	27.46	0	34.99	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	34.0	0	SS	0	27.41	0	35.00	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	35.0	0	SS	0	27.42	0	34.99	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	36.0	0	SS	0	27.41	0	34.99	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	37.0	0	SS	0	27.41	0	34.99	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	38.0	0	SS	0	27.40	0	35.00	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	39.0	0	SS	0	27.41	0	34.99	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	40.0	0	SS	0	27.38	0	34.99	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	41.0	0	SS	0	27.29	0	34.98	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	42.0	0	SS	0	27.26	0	34.98	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	43.0	0	SS	0	27.24	0	34.98	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	44.0	0	SS	0	27.24	0	34.98	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	45.0	0	SS	0	27.23	0	34.99	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	46.0	0	SS	0	27.07	0	34.95	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	47.0	0	SS	0	26.92	0	34.97	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	48.0	0	SS	0	26.77	0	34.93	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	49.0	0	SS	0	26.57	0	35.00	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	50.0	0	SS	0	26.33	0	35.00	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	51.0	0	SS	0	26.27	0	35.02	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	52.0	0	SS	0	26.09	0	35.00	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	53.0	0	SS	0	25.95	0	35.02	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	54.0	0	SS	0	25.73	0	35.02	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	55.0	0	SS	0	25.56	0	35.03	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	56.0	0	SS	0	25.10	0	35.01	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	57.0	0	SS	0	24.76	0	35.01	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	58.0	0	SS	0	24.57	0	35.04	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	59.0	0	SS	0	24.46	0	35.04	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	60.0	0	SS	0	24.13	0	35.04	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	61.0	0	SS	0	23.90	0	35.06	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	62.0	0	SS	0	23.85	0	35.06	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	63.0	0	SS	0	23.77	0	35.07	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	64.0	0	SS	0	23.62	0	35.06	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	65.0	0	SS	0	23.47	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	66.0	0	SS	0	23.32	0	35.10	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	67.0	0	SS	0	23.21	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	68.0	0	SS	0	23.02	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	69.0	0	SS	0	22.99	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	70.0	0	SS	0	22.94	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	71.0	0	SS	0	22.93	0	35.10	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	72.0	0	SS	0	22.93	0	35.07	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	73.0	0	SS	0	22.89	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	74.0	0	SS	0	22.89	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	75.0	0	SS	0	22.89	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	76.0	0	SS	0	22.88	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	77.0	0	SS	0	22.88	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	78.0	0	SS	0	22.87	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	79.0	0	SS	0	22.85	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	80.0	0	SS	0	22.85	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	81.0	0	SS	0	22.83	0	35.06	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	82.0	0	SS	0	22.62	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	83.0	0	SS	0	22.50	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	84.0	0	SS	0	22.35	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	85.0	0	SS	0	22.31	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	86.0	0	SS	0	22.22	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	87.0	0	SS	0	22.16	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	88.0	0	SS	0	22.01	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	89.0	0	SS	0	21.91	0	35.10	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	90.0	0	SS	0	21.82	0	35.10	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	91.0	0	SS	0	21.77	0	35.10	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	92.0	0	SS	0	21.63	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	93.0	0	SS	0	21.59	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	94.0	0	SS	0	21.58	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	95.0	0	SS	0	21.58	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	96.0	0	SS	0	21.56	0	35.12	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	97.0	0	SS	0	21.57	0	35.10	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	98.0	0	SS	0	21.56	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	99.0	0	SS	0	21.56	0	35.09	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	100.0	0	SS	0	21.53	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	101.0	0	SS	0	21.47	0	35.08	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	102.0	0	SS	0	21.21	0	35.04	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	103.0	0	SS	0	21.07	0	35.04	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	104.0	0	SS	0	21.03	0	35.04	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	105.0	0	SS	0	21.02	0	35.05	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	106.0	0	SS	0	21.02	0	35.03	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	107.0	0	SS	0	20.99	0	35.04	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	108.0	0	SS	0	20.90	0	35.04	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	109.0	0	SS	0	20.82	0	35.03	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	110.0	0	SS	0	20.80	0	35.00	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	111.0	0	SS	0	20.75	0	35.02	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	112.0	0	SS	0	20.70	0	35.01	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	113.0	0	SS	0	20.68	0	35.01	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	114.0	0	SS	0	20.62	0	34.99	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	115.0	0	SS	0	20.55	0	34.98	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	116.0	0	SS	0	20.49	0	34.97	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	117.0	0	SS	0	20.43	0	34.97	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	118.0	0	SS	0	20.34	0	34.97	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	119.0	0	SS	0	20.31	0	34.97	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	120.0	0	SS	0	20.27	0	34.95	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	121.0	0	SS	0	20.25	0	34.95	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	122.0	0	SS	0	20.21	0	34.96	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	123.0	0	SS	0	20.20	0	34.94	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	124.0	0	SS	0	20.13	0	34.94	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	125.0	0	SS	0	20.06	0	34.95	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	126.0	0	SS	0	20.00	0	34.93	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	127.0	0	SS	0	19.98	0	34.93	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	128.0	0	SS	0	19.95	0	34.92	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	129.0	0	SS	0	19.89	0	34.92	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	130.0	0	SS	0	19.84	0	34.91	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	131.0	0	SS	0	19.81	0	34.91	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	132.0	0	SS	0	19.74	0	34.89	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	133.0	0	SS	0	19.70	0	34.90	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	134.0	0	SS	0	19.68	0	34.89	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	135.0	0	SS	0	19.67	0	34.90	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	136.0	0	SS	0	19.65	0	34.89	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	137.0	0	SS	0	19.63	0	34.89	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	138.0	0	SS	0	19.61	0	34.88	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	139.0	0	SS	0	19.58	0	34.89	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	140.0	0	SS	0	19.58	0	34.86	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	141.0	0	SS	0	19.58	0	34.89	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	142.0	0	SS	0	19.57	0	34.90	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	143.0	0	SS	0	19.57	0	34.90	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	144.0	0	SS	0	19.57	0	34.90	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	145.0	0	SS	0	19.56	0	34.89	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	146.0	0	SS	0	19.52	0	34.88	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	147.0	0	SS	0	19.44	0	34.88	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	148.0	0	SS	0	19.42	0	34.87	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	149.0	0	SS	0	19.37	0	34.86	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	150.0	0	SS	0	19.30	0	34.87	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	151.0	0	SS	0	19.23	0	34.88	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	152.0	0	SS	0	19.20	0	34.86	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	153.0	0	SS	0	19.13	0	34.86	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	154.0	0	SS	0	19.13	0	34.86	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	155.0	0	SS	0	19.11	0	34.85	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	156.0	0	SS	0	19.09	0	34.85	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	157.0	0	SS	0	19.06	0	34.83	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	158.0	0	SS	0	19.00	0	34.86	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	159.0	0	SS	0	18.98	0	34.85	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	160.0	0	SS	0	18.95	0	34.84	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	161.0	0	SS	0	18.93	0	34.84	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	162.0	0	SS	0	18.93	0	34.84	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	163.0	0	SS	0	18.92	0	34.84	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	164.0	0	SS	0	18.90	0	34.85	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	165.0	0	SS	0	18.90	0	34.83	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	166.0	0	SS	0	18.87	0	34.83	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	167.0	0	SS	0	18.86	0	34.84	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	168.0	0	SS	0	18.86	0	34.84	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	169.0	0	SS	0	18.86	0	34.80	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	170.0	0	SS	0	18.85	0	34.84	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	171.0	0	SS	0	18.85	0	34.85	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	172.0	0	SS	0	18.83	0	34.83	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	173.0	0	SS	0	18.83	0	34.83	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	174.0	0	SS	0	18.81	0	34.82	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	175.0	0	SS	0	18.73	0	34.81	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	176.0	0	SS	0	18.68	0	34.82	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	177.0	0	SS	0	18.67	0	34.81	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	178.0	0	SS	0	18.67	0	34.81	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	179.0	0	SS	0	18.65	0	34.82	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	180.0	0	SS	0	18.65	0	34.82	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	181.0	0	SS	0	18.65	0	34.82	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	182.0	0	SS	0	18.65	0	34.81	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	183.0	0	SS	0	18.65	0	34.81	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	184.0	0	SS	0	18.64	0	34.82	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	185.0	0	SS	0	18.65	0	34.81	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	186.0	0	SS	0	18.64	0	34.82	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	187.0	0	SS	0	18.64	0	34.81	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	188.0	0	SS	0	18.64	0	34.81	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	189.0	0	SS	0	18.63	0	34.81	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	190.0	0	SS	0	18.51	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	191.0	0	SS	0	18.42	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	192.0	0	SS	0	18.33	0	34.78	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	193.0	0	SS	0	18.30	0	34.80	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	194.0	0	SS	0	18.29	0	34.80	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	195.0	0	SS	0	18.29	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	196.0	0	SS	0	18.26	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	197.0	0	SS	0	18.24	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	198.0	0	SS	0	18.24	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	199.0	0	SS	0	18.20	0	34.78	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	200.0	0	SS	0	18.18	0	34.78	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	201.0	0	SS	0	18.17	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	202.0	0	SS	0	18.16	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	203.0	0	SS	0	18.12	0	34.77	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	204.0	0	SS	0	18.05	0	34.77	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	205.0	0	SS	0	18.02	0	34.78	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	206.0	0	SS	0	18.01	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	207.0	0	SS	0	18.00	0	34.77	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	208.0	0	SS	0	17.99	0	34.78	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	209.0	0	SS	0	17.96	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	210.0	0	SS	0	17.95	0	34.78	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	211.0	0	SS	0	17.93	0	34.77	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	212.0	0	SS	0	17.89	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	213.0	0	SS	0	17.87	0	34.78	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	214.0	0	SS	0	17.86	0	34.77	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	215.0	0	SS	0	17.85	0	34.78	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	216.0	0	SS	0	17.82	0	34.79	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	217.0	0	SS	0	17.80	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	218.0	0	SS	0	17.77	0	34.77	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	219.0	0	SS	0	17.77	0	34.77	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	220.0	0	SS	0	17.75	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	221.0	0	SS	0	17.73	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	222.0	0	SS	0	17.70	0	34.75	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	223.0	0	SS	0	17.69	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	224.0	0	SS	0	17.66	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	225.0	0	SS	0	17.61	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	226.0	0	SS	0	17.62	0	34.75	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	227.0	0	SS	0	17.61	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	228.0	0	SS	0	17.58	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	229.0	0	SS	0	17.58	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	230.0	0	SS	0	17.58	0	34.75	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	231.0	0	SS	0	17.56	0	34.75	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	232.0	0	SS	0	17.51	0	34.77	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	233.0	0	SS	0	17.50	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	234.0	0	SS	0	17.49	0	34.74	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	235.0	0	SS	0	17.45	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	236.0	0	SS	0	17.42	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	237.0	0	SS	0	17.39	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	238.0	0	SS	0	17.37	0	34.75	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	239.0	0	SS	0	17.32	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	240.0	0	SS	0	17.31	0	34.74	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	241.0	0	SS	0	17.30	0	34.75	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	242.0	0	SS	0	17.26	0	34.75	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	243.0	0	SS	0	17.25	0	34.75	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	244.0	0	SS	0	17.23	0	34.75	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	245.0	0	SS	0	17.20	0	34.76	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	246.0	0	SS	0	17.19	0	34.74	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	247.0	0	SS	0	17.17	0	34.73	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	248.0	0	SS	0	17.13	0	34.73	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	249.0	0	SS	0	17.12	0	34.74	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	250.0	0	SS	0	17.08	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	251.0	0	SS	0	17.04	0	34.74	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	252.0	0	SS	0	17.02	0	34.72	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	253.0	0	SS	0	16.98	0	34.73	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	254.0	0	SS	0	16.95	0	34.73	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	255.0	0	SS	0	16.91	0	34.73	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	256.0	0	SS	0	16.89	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	257.0	0	SS	0	16.88	0	34.72	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	258.0	0	SS	0	16.86	0	34.72	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	259.0	0	SS	0	16.83	0	34.73	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	260.0	0	SS	0	16.82	0	34.72	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	261.0	0	SS	0	16.82	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	262.0	0	SS	0	16.80	0	34.73	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	263.0	0	SS	0	16.76	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	264.0	0	SS	0	16.72	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	265.0	0	SS	0	16.69	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	266.0	0	SS	0	16.67	0	34.70	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	267.0	0	SS	0	16.67	0	34.70	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	268.0	0	SS	0	16.66	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	269.0	0	SS	0	16.66	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	270.0	0	SS	0	16.66	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	271.0	0	SS	0	16.66	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	272.0	0	SS	0	16.66	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	273.0	0	SS	0	16.66	0	34.70	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	274.0	0	SS	0	16.62	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	275.0	0	SS	0	16.61	0	34.71	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	276.0	0	SS	0	16.54	0	34.69	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	277.0	0	SS	0	16.49	0	34.70	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	278.0	0	SS	0	16.45	0	34.66	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	279.0	0	SS	0	16.42	0	34.69	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	280.0	0	SS	0	16.41	0	34.68	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	281.0	0	SS	0	16.41	0	34.68	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	282.0	0	SS	0	16.39	0	34.69	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	283.0	0	SS	0	16.39	0	34.68	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	284.0	0	SS	0	16.38	0	34.69	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	285.0	0	SS	0	16.36	0	34.68	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	286.0	0	SS	0	16.32	0	34.69	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	287.0	0	SS	0	16.32	0	34.68	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	288.0	0	SS	0	16.31	0	34.69	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	289.0	0	SS	0	16.29	0	34.69	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	290.0	0	SS	0	16.29	0	34.68	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	291.0	0	SS	0	16.28	0	34.67	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	292.0	0	SS	0	16.25	0	34.68	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	293.0	0	SS	0	16.23	0	34.67	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	294.0	0	SS	0	16.17	0	34.67	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	295.0	0	SS	0	16.11	0	34.66	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	296.0	0	SS	0	16.06	0	34.66	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	297.0	0	SS	0	16.03	0	34.66	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	298.0	0	SS	0	15.99	0	34.66	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	299.0	0	SS	0	15.94	0	34.66	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	300.0	0	SS	0	15.93	0	34.65	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	301.0	0	SS	0	15.91	0	34.66	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	302.0	0	SS	0	15.91	0	34.65	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	303.0	0	SS	0	15.89	0	34.65	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	304.0	0	SS	0	15.87	0	34.65	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	305.0	0	SS	0	15.87	0	34.65	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	306.0	0	SS	0	15.86	0	34.65	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	307.0	0	SS	0	15.83	0	34.65	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	308.0	0	SS	0	15.68	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	309.0	0	SS	0	15.61	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	310.0	0	SS	0	15.62	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	311.0	0	SS	0	15.55	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	312.0	0	SS	0	15.51	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	313.0	0	SS	0	15.51	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	314.0	0	SS	0	15.49	0	34.65	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	315.0	0	SS	0	15.50	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	316.0	0	SS	0	15.50	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	317.0	0	SS	0	15.49	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	318.0	0	SS	0	15.49	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	319.0	0	SS	0	15.49	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	320.0	0	SS	0	15.49	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	321.0	0	SS	0	15.49	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	322.0	0	SS	0	15.48	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	323.0	0	SS	0	15.48	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	324.0	0	SS	0	15.47	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	325.0	0	SS	0	15.47	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	326.0	0	SS	0	15.47	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	327.0	0	SS	0	15.45	0	34.64	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	328.0	0	SS	0	15.47	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	329.0	0	SS	0	15.45	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	330.0	0	SS	0	15.45	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	331.0	0	SS	0	15.44	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	332.0	0	SS	0	15.44	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	333.0	0	SS	0	15.44	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	334.0	0	SS	0	15.43	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	335.0	0	SS	0	15.43	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	336.0	0	SS	0	15.42	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	337.0	0	SS	0	15.41	0	34.62	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	338.0	0	SS	0	15.39	0	34.63	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	339.0	0	SS	0	15.39	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	340.0	0	SS	0	15.38	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	341.0	0	SS	0	15.32	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	342.0	0	SS	0	15.29	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	343.0	0	SS	0	15.25	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	344.0	0	SS	0	15.24	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	345.0	0	SS	0	15.22	0	34.58	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	346.0	0	SS	0	15.20	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	347.0	0	SS	0	15.19	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	348.0	0	SS	0	15.18	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	349.0	0	SS	0	15.18	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	350.0	0	SS	0	15.16	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	351.0	0	SS	0	15.16	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	352.0	0	SS	0	15.16	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	353.0	0	SS	0	15.14	0	34.59	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	354.0	0	SS	0	15.14	0	34.59	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	355.0	0	SS	0	15.14	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	356.0	0	SS	0	15.13	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	357.0	0	SS	0	15.13	0	34.59	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	358.0	0	SS	0	15.12	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	359.0	0	SS	0	15.11	0	34.61	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	360.0	0	SS	0	15.09	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	361.0	0	SS	0	15.09	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	362.0	0	SS	0	15.09	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	363.0	0	SS	0	15.09	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	364.0	0	SS	0	15.09	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	365.0	0	SS	0	15.07	0	34.59	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	366.0	0	SS	0	15.04	0	34.59	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	367.0	0	SS	0	15.04	0	34.59	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	368.0	0	SS	0	15.01	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	369.0	0	SS	0	14.99	0	34.60	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	370.0	0	SS	0	14.95	0	34.57	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	371.0	0	SS	0	14.84	0	34.55	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	372.0	0	SS	0	14.79	0	34.58	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	373.0	0	SS	0	14.75	0	34.56	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	374.0	0	SS	0	14.70	0	34.57	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	375.0	0	SS	0	14.69	0	34.56	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	376.0	0	SS	0	14.69	0	34.56	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	377.0	0	SS	0	14.68	0	34.57	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	378.0	0	SS	0	14.67	0	34.57	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	379.0	0	SS	0	14.66	0	34.56	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	380.0	0	SS	0	14.62	0	34.56	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	381.0	0	SS	0	14.61	0	34.56	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	382.0	0	SS	0	14.57	0	34.56	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	383.0	0	SS	0	14.55	0	34.55	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	384.0	0	SS	0	14.53	0	34.55	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	385.0	0	SS	0	14.50	0	34.54	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	386.0	0	SS	0	14.37	0	34.55	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	387.0	0	SS	0	14.34	0	34.55	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	388.0	0	SS	0	14.34	0	34.53	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	389.0	0	SS	0	14.32	0	34.54	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	390.0	0	SS	0	14.31	0	34.53	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	391.0	0	SS	0	14.31	0	34.53	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	392.0	0	SS	0	14.30	0	34.54	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	393.0	0	SS	0	14.30	0	34.54	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	394.0	0	SS	0	14.29	0	34.54	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	395.0	0	SS	0	14.28	0	34.55	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	396.0	0	SS	0	14.26	0	34.54	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	397.0	0	SS	0	14.26	0	34.53	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	398.0	0	SS	0	14.25	0	34.54	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	399.0	0	SS	0	14.25	0	34.54	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	400.0	0	SS	0	14.25	0	34.54	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	401.0	0	SS	0	14.25	0	34.54	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	402.0	0	SS	0	14.24	0	34.55	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	403.0	0	SS	0	14.23	0	34.52	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	404.0	0	SS	0	14.21	0	34.53	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	405.0	0	SS	0	14.18	0	34.53	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	406.0	0	SS	0	14.13	0	34.53	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	407.0	0	SS	0	14.10	0	34.53	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	408.0	0	SS	0	14.06	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	409.0	0	SS	0	14.01	0	34.52	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	410.0	0	SS	0	13.94	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	411.0	0	SS	0	13.92	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	412.0	0	SS	0	13.87	0	34.49	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	413.0	0	SS	0	13.86	0	34.48	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	414.0	0	SS	0	13.84	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	415.0	0	SS	0	13.84	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	416.0	0	SS	0	13.82	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	417.0	0	SS	0	13.82	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	418.0	0	SS	0	13.82	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	419.0	0	SS	0	13.82	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	420.0	0	SS	0	13.81	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	421.0	0	SS	0	13.82	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	422.0	0	SS	0	13.80	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	423.0	0	SS	0	13.79	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	424.0	0	SS	0	13.78	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	425.0	0	SS	0	13.78	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	426.0	0	SS	0	13.78	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	427.0	0	SS	0	13.78	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	428.0	0	SS	0	13.78	0	34.49	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	429.0	0	SS	0	13.76	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	430.0	0	SS	0	13.75	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	431.0	0	SS	0	13.75	0	34.49	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	432.0	0	SS	0	13.75	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	433.0	0	SS	0	13.75	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	434.0	0	SS	0	13.75	0	34.49	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	435.0	0	SS	0	13.75	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	436.0	0	SS	0	13.75	0	34.51	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	437.0	0	SS	0	13.74	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	438.0	0	SS	0	13.74	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	439.0	0	SS	0	13.74	0	34.50	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	440.0	0	SS	0	13.73	0	34.49	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	441.0	0	SS	0	13.72	0	34.49	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	442.0	0	SS	0	13.69	0	34.49	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	443.0	0	SS	0	13.69	0	34.49	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	444.0	0	SS	0	13.69	0	34.49	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	445.0	0	SS	0	13.68	0	34.49	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	446.0	0	SS	0	13.60	0	34.47	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	447.0	0	SS	0	13.46	0	34.48	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	448.0	0	SS	0	13.43	0	34.47	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	449.0	0	SS	0	13.36	0	34.45	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	450.0	0	SS	0	13.25	0	34.45	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	451.0	0	SS	0	13.22	0	34.47	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	452.0	0	SS	0	13.19	0	34.47	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	453.0	0	SS	0	13.17	0	34.46	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	454.0	0	SS	0	13.16	0	34.47	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	455.0	0	SS	0	13.16	0	34.45	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	456.0	0	SS	0	13.15	0	34.45	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	457.0	0	SS	0	13.12	0	34.45	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	458.0	0	SS	0	13.10	0	34.46	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	459.0	0	SS	0	13.10	0	34.44	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	460.0	0	SS	0	13.06	0	34.46	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	461.0	0	SS	0	13.06	0	34.44	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	462.0	0	SS	0	13.02	0	34.45	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	463.0	0	SS	0	12.98	0	34.43	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	464.0	0	SS	0	12.91	0	34.43	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	465.0	0	SS	0	12.88	0	34.44	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	466.0	0	SS	0	12.86	0	34.44	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	467.0	0	SS	0	12.81	0	34.44	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	468.0	0	SS	0	12.65	0	34.42	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	469.0	0	SS	0	12.62	0	34.43	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	470.0	0	SS	0	12.60	0	34.42	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	471.0	0	SS	0	12.60	0	34.42	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	472.0	0	SS	0	12.58	0	34.42	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	473.0	0	SS	0	12.55	0	34.44	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	474.0	0	SS	0	12.54	0	34.44	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	475.0	0	SS	0	12.53	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	476.0	0	SS	0	12.49	0	34.43	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	477.0	0	SS	0	12.47	0	34.44	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	478.0	0	SS	0	12.46	0	34.43	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	479.0	0	SS	0	12.43	0	34.42	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	480.0	0	SS	0	12.38	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	481.0	0	SS	0	12.37	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	482.0	0	SS	0	12.35	0	34.43	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	483.0	0	SS	0	12.35	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	484.0	0	SS	0	12.33	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	485.0	0	SS	0	12.28	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	486.0	0	SS	0	12.25	0	34.43	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	487.0	0	SS	0	12.25	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	488.0	0	SS	0	12.25	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	489.0	0	SS	0	12.25	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	490.0	0	SS	0	12.25	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	491.0	0	SS	0	12.25	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	492.0	0	SS	0	12.24	0	34.42	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	493.0	0	SS	0	12.24	0	34.42	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	494.0	0	SS	0	12.23	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	495.0	0	SS	0	12.23	0	34.40	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	496.0	0	SS	0	12.22	0	34.42	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	497.0	0	SS	0	12.22	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	498.0	0	SS	0	12.22	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	499.0	0	SS	0	12.21	0	34.40	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	500.0	0	SS	0	12.18	0	34.42	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	501.0	0	SS	0	12.17	0	34.42	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	502.0	0	SS	0	12.16	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	503.0	0	SS	0	12.15	0	34.42	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	504.0	0	SS	0	12.15	0	34.40	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	505.0	0	SS	0	12.13	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	506.0	0	SS	0	12.13	0	34.40	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	507.0	0	SS	0	12.12	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	508.0	0	SS	0	12.09	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	509.0	0	SS	0	12.05	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	510.0	0	SS	0	12.00	0	34.40	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	511.0	0	SS	0	11.99	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	512.0	0	SS	0	11.98	0	34.40	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	513.0	0	SS	0	11.98	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	514.0	0	SS	0	11.96	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	515.0	0	SS	0	11.96	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	516.0	0	SS	0	11.97	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	517.0	0	SS	0	11.99	0	34.41	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	518.0	0	SS	0	12.00	0	34.40	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	519.0	0	SS	0	12.02	0	34.38	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	520.0	0	SS	0	12.00	0	34.38	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	521.0	0	SS	0	11.92	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	522.0	0	SS	0	11.91	0	34.40	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	523.0	0	SS	0	11.88	0	34.40	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	524.0	0	SS	0	11.88	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	525.0	0	SS	0	11.88	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	526.0	0	SS	0	11.87	0	34.40	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	527.0	0	SS	0	11.85	0	34.38	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	528.0	0	SS	0	11.81	0	34.40	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	529.0	0	SS	0	11.79	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	530.0	0	SS	0	11.78	0	34.38	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	531.0	0	SS	0	11.77	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	532.0	0	SS	0	11.77	0	34.38	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	533.0	0	SS	0	11.77	0	34.38	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	534.0	0	SS	0	11.77	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	535.0	0	SS	0	11.73	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	536.0	0	SS	0	11.71	0	34.38	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	537.0	0	SS	0	11.66	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	538.0	0	SS	0	11.55	0	34.39	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	539.0	0	SS	0	11.52	0	34.37	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	540.0	0	SS	0	11.48	0	34.37	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	541.0	0	SS	0	11.48	0	34.37	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	542.0	0	SS	0	11.43	0	34.36	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	543.0	0	SS	0	11.41	0	34.36	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	544.0	0	SS	0	11.37	0	34.33	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	545.0	0	SS	0	11.27	0	34.36	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	546.0	0	SS	0	11.22	0	34.35	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	547.0	0	SS	0	11.14	0	34.35	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	548.0	0	SS	0	10.97	0	34.36	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	549.0	0	SS	0	10.91	0	34.33	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	550.0	0	SS	0	10.85	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	551.0	0	SS	0	10.80	0	34.33	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	552.0	0	SS	0	10.78	0	34.34	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	553.0	0	SS	0	10.75	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	554.0	0	SS	0	10.72	0	34.34	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	555.0	0	SS	0	10.70	0	34.33	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	556.0	0	SS	0	10.68	0	34.34	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	557.0	0	SS	0	10.67	0	34.33	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	558.0	0	SS	0	10.66	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	559.0	0	SS	0	10.65	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	560.0	0	SS	0	10.64	0	34.33	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	561.0	0	SS	0	10.61	0	34.33	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	562.0	0	SS	0	10.60	0	34.33	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	563.0	0	SS	0	10.59	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	564.0	0	SS	0	10.58	0	34.33	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	565.0	0	SS	0	10.56	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	566.0	0	SS	0	10.56	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	567.0	0	SS	0	10.56	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	568.0	0	SS	0	10.55	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	569.0	0	SS	0	10.50	0	34.31	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	570.0	0	SS	0	10.47	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	571.0	0	SS	0	10.46	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	572.0	0	SS	0	10.46	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	573.0	0	SS	0	10.45	0	34.31	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	574.0	0	SS	0	10.43	0	34.30	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	575.0	0	SS	0	10.42	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	576.0	0	SS	0	10.42	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	577.0	0	SS	0	10.42	0	34.31	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	578.0	0	SS	0	10.42	0	34.31	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	579.0	0	SS	0	10.42	0	34.31	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	580.0	0	SS	0	10.42	0	34.31	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	581.0	0	SS	0	10.41	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	582.0	0	SS	0	10.41	0	34.31	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	583.0	0	SS	0	10.40	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	584.0	0	SS	0	10.40	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	585.0	0	SS	0	10.39	0	34.33	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	586.0	0	SS	0	10.39	0	34.31	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	587.0	0	SS	0	10.37	0	34.32	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	588.0	0	SS	0	10.36	0	34.30	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	589.0	0	SS	0	10.21	0	34.29	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	590.0	0	SS	0	10.06	0	34.30	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	591.0	0	SS	0	10.05	0	34.27	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	592.0	0	SS	0	9.93	0	34.26	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	593.0	0	SS	0	9.86	0	34.28	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	594.0	0	SS	0	9.85	0	34.27	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	595.0	0	SS	0	9.81	0	34.27	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	596.0	0	SS	0	9.79	0	34.27	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	597.0	0	SS	0	9.77	0	34.26	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	598.0	0	SS	0	9.72	0	34.27	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	599.0	0	SS	0	9.68	0	34.25	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	600.0	0	SS	0	9.61	0	34.25	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	601.0	0	SS	0	9.53	0	34.26	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	602.0	0	SS	0	9.41	0	34.26	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	603.0	0	SS	0	9.26	0	34.25	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	604.0	0	SS	0	9.23	0	34.24	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	605.0	0	SS	0	9.22	0	34.23	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	606.0	0	SS	0	9.18	0	34.25	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	607.0	0	SS	0	9.16	0	34.23	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	608.0	0	SS	0	9.14	0	34.24	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	609.0	0	SS	0	9.07	0	34.24	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	610.0	0	SS	0	8.93	0	34.22	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	611.0	0	SS	0	8.91	0	34.22	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	612.0	0	SS	0	8.86	0	34.21	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	613.0	0	SS	0	8.80	0	34.22	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	614.0	0	SS	0	8.76	0	34.23	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	615.0	0	SS	0	8.72	0	34.22	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	616.0	0	SS	0	8.71	0	34.22	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	617.0	0	SS	0	8.64	0	34.18	0
JG4357_2004918	009	C	10/13/2004	00:41	142.0000	27.5000	0	618.0	0	SS	0	8.51	0	34.19	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	0.0	0	SS	0	28.52	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	1.0	0	SS	0	28.52	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	2.0	0	SS	0	28.53	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	3.0	0	SS	0	28.52	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	4.0	0	SS	0	28.53	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	5.0	0	SS	0	28.51	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	6.0	0	SS	0	28.51	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	7.0	0	SS	0	28.49	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	8.0	0	SS	0	28.51	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	9.0	0	SS	0	28.47	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	10.0	0	SS	0	28.43	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	11.0	0	SS	0	28.38	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	12.0	0	SS	0	28.26	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	13.0	0	SS	0	28.01	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	14.0	0	SS	0	27.66	0	35.01	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	15.0	0	SS	0	27.61	0	35.01	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	16.0	0	SS	0	27.54	0	35.01	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	17.0	0	SS	0	27.52	0	35.00	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	18.0	0	SS	0	27.49	0	35.00	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	19.0	0	SS	0	27.48	0	35.00	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	20.0	0	SS	0	27.46	0	34.99	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	21.0	0	SS	0	27.45	0	34.99	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	22.0	0	SS	0	27.42	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	23.0	0	SS	0	27.42	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	24.0	0	SS	0	27.41	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	25.0	0	SS	0	27.38	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	26.0	0	SS	0	27.35	0	34.99	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	27.0	0	SS	0	27.34	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	28.0	0	SS	0	27.33	0	34.99	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	29.0	0	SS	0	27.33	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	30.0	0	SS	0	27.30	0	34.99	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	31.0	0	SS	0	27.30	0	34.99	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	32.0	0	SS	0	27.28	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	33.0	0	SS	0	27.26	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	34.0	0	SS	0	27.20	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	35.0	0	SS	0	27.14	0	34.99	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	36.0	0	SS	0	27.11	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	37.0	0	SS	0	27.08	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	38.0	0	SS	0	27.02	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	39.0	0	SS	0	26.95	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	40.0	0	SS	0	26.73	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	41.0	0	SS	0	26.57	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	42.0	0	SS	0	26.45	0	34.98	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	43.0	0	SS	0	26.41	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	44.0	0	SS	0	26.39	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	45.0	0	SS	0	26.35	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	46.0	0	SS	0	26.30	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	47.0	0	SS	0	26.11	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	48.0	0	SS	0	25.97	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	49.0	0	SS	0	25.71	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	50.0	0	SS	0	25.58	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	51.0	0	SS	0	25.58	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	52.0	0	SS	0	25.57	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	53.0	0	SS	0	25.57	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	54.0	0	SS	0	25.57	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	55.0	0	SS	0	25.54	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	56.0	0	SS	0	25.47	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	57.0	0	SS	0	25.19	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	58.0	0	SS	0	25.03	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	59.0	0	SS	0	25.01	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	60.0	0	SS	0	24.96	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	61.0	0	SS	0	24.96	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	62.0	0	SS	0	24.91	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	63.0	0	SS	0	24.84	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	64.0	0	SS	0	24.83	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	65.0	0	SS	0	24.82	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	66.0	0	SS	0	24.72	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	67.0	0	SS	0	24.62	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	68.0	0	SS	0	24.52	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	69.0	0	SS	0	24.50	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	70.0	0	SS	0	24.48	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	71.0	0	SS	0	24.41	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	72.0	0	SS	0	24.35	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	73.0	0	SS	0	24.27	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	74.0	0	SS	0	24.26	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	75.0	0	SS	0	24.09	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	76.0	0	SS	0	23.98	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	77.0	0	SS	0	23.87	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	78.0	0	SS	0	23.77	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	79.0	0	SS	0	23.69	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	80.0	0	SS	0	23.63	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	81.0	0	SS	0	23.59	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	82.0	0	SS	0	23.47	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	83.0	0	SS	0	23.31	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	84.0	0	SS	0	23.03	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	85.0	0	SS	0	22.88	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	86.0	0	SS	0	22.76	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	87.0	0	SS	0	22.64	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	88.0	0	SS	0	22.60	0	34.90	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	89.0	0	SS	0	22.35	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	90.0	0	SS	0	22.16	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	91.0	0	SS	0	22.12	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	92.0	0	SS	0	22.08	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	93.0	0	SS	0	22.08	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	94.0	0	SS	0	22.03	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	95.0	0	SS	0	22.00	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	96.0	0	SS	0	21.97	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	97.0	0	SS	0	21.94	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	98.0	0	SS	0	21.89	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	99.0	0	SS	0	21.77	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	100.0	0	SS	0	21.70	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	101.0	0	SS	0	21.59	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	102.0	0	SS	0	21.46	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	103.0	0	SS	0	21.49	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	104.0	0	SS	0	21.44	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	105.0	0	SS	0	21.45	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	106.0	0	SS	0	21.32	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	107.0	0	SS	0	21.31	0	34.97	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	108.0	0	SS	0	21.30	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	109.0	0	SS	0	21.28	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	110.0	0	SS	0	21.25	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	111.0	0	SS	0	21.21	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	112.0	0	SS	0	21.18	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	113.0	0	SS	0	21.12	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	114.0	0	SS	0	21.05	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	115.0	0	SS	0	21.02	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	116.0	0	SS	0	21.00	0	34.95	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	117.0	0	SS	0	20.94	0	34.96	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	118.0	0	SS	0	20.88	0	34.94	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	119.0	0	SS	0	20.76	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	120.0	0	SS	0	20.58	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	121.0	0	SS	0	20.48	0	34.93	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	122.0	0	SS	0	20.36	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	123.0	0	SS	0	20.32	0	34.90	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	124.0	0	SS	0	20.28	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	125.0	0	SS	0	20.27	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	126.0	0	SS	0	20.25	0	34.92	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	127.0	0	SS	0	20.23	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	128.0	0	SS	0	20.20	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	129.0	0	SS	0	20.17	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	130.0	0	SS	0	20.15	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	131.0	0	SS	0	20.15	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	132.0	0	SS	0	20.15	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	133.0	0	SS	0	20.14	0	34.90	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	134.0	0	SS	0	20.12	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	135.0	0	SS	0	20.12	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	136.0	0	SS	0	20.12	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	137.0	0	SS	0	20.09	0	34.90	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	138.0	0	SS	0	20.08	0	34.91	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	139.0	0	SS	0	20.06	0	34.90	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	140.0	0	SS	0	20.01	0	34.90	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	141.0	0	SS	0	20.01	0	34.90	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	142.0	0	SS	0	19.96	0	34.88	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	143.0	0	SS	0	19.94	0	34.90	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	144.0	0	SS	0	19.87	0	34.87	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	145.0	0	SS	0	19.82	0	34.87	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	146.0	0	SS	0	19.76	0	34.88	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	147.0	0	SS	0	19.69	0	34.88	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	148.0	0	SS	0	19.65	0	34.88	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	149.0	0	SS	0	19.59	0	34.86	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	150.0	0	SS	0	19.55	0	34.87	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	151.0	0	SS	0	19.55	0	34.86	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	152.0	0	SS	0	19.52	0	34.86	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	153.0	0	SS	0	19.48	0	34.86	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	154.0	0	SS	0	19.43	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	155.0	0	SS	0	19.36	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	156.0	0	SS	0	19.31	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	157.0	0	SS	0	19.21	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	158.0	0	SS	0	19.19	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	159.0	0	SS	0	19.18	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	160.0	0	SS	0	19.17	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	161.0	0	SS	0	19.13	0	34.86	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	162.0	0	SS	0	19.11	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	163.0	0	SS	0	19.08	0	34.86	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	164.0	0	SS	0	19.06	0	34.86	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	165.0	0	SS	0	19.06	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	166.0	0	SS	0	19.06	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	167.0	0	SS	0	19.06	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	168.0	0	SS	0	19.05	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	169.0	0	SS	0	19.04	0	34.86	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	170.0	0	SS	0	19.02	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	171.0	0	SS	0	19.02	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	172.0	0	SS	0	19.02	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	173.0	0	SS	0	19.00	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	174.0	0	SS	0	18.98	0	34.86	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	175.0	0	SS	0	18.98	0	34.86	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	176.0	0	SS	0	18.96	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	177.0	0	SS	0	18.98	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	178.0	0	SS	0	18.96	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	179.0	0	SS	0	18.95	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	180.0	0	SS	0	18.92	0	34.86	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	181.0	0	SS	0	18.92	0	34.85	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	182.0	0	SS	0	18.90	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	183.0	0	SS	0	18.87	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	184.0	0	SS	0	18.80	0	34.80	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	185.0	0	SS	0	18.68	0	34.84	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	186.0	0	SS	0	18.62	0	34.82	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	187.0	0	SS	0	18.56	0	34.83	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	188.0	0	SS	0	18.49	0	34.81	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	189.0	0	SS	0	18.43	0	34.82	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	190.0	0	SS	0	18.42	0	34.80	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	191.0	0	SS	0	18.33	0	34.80	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	192.0	0	SS	0	18.27	0	34.81	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	193.0	0	SS	0	18.25	0	34.80	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	194.0	0	SS	0	18.21	0	34.81	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	195.0	0	SS	0	18.20	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	196.0	0	SS	0	18.18	0	34.80	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	197.0	0	SS	0	18.14	0	34.80	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	198.0	0	SS	0	18.13	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	199.0	0	SS	0	18.11	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	200.0	0	SS	0	18.10	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	201.0	0	SS	0	18.07	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	202.0	0	SS	0	18.06	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	203.0	0	SS	0	18.06	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	204.0	0	SS	0	18.06	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	205.0	0	SS	0	18.05	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	206.0	0	SS	0	18.04	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	207.0	0	SS	0	18.02	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	208.0	0	SS	0	17.99	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	209.0	0	SS	0	17.96	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	210.0	0	SS	0	17.95	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	211.0	0	SS	0	17.93	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	212.0	0	SS	0	17.92	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	213.0	0	SS	0	17.92	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	214.0	0	SS	0	17.92	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	215.0	0	SS	0	17.92	0	34.76	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	216.0	0	SS	0	17.91	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	217.0	0	SS	0	17.91	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	218.0	0	SS	0	17.91	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	219.0	0	SS	0	17.91	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	220.0	0	SS	0	17.88	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	221.0	0	SS	0	17.89	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	222.0	0	SS	0	17.88	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	223.0	0	SS	0	17.88	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	224.0	0	SS	0	17.87	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	225.0	0	SS	0	17.86	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	226.0	0	SS	0	17.86	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	227.0	0	SS	0	17.86	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	228.0	0	SS	0	17.85	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	229.0	0	SS	0	17.85	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	230.0	0	SS	0	17.85	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	231.0	0	SS	0	17.85	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	232.0	0	SS	0	17.83	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	233.0	0	SS	0	17.83	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	234.0	0	SS	0	17.83	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	235.0	0	SS	0	17.83	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	236.0	0	SS	0	17.83	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	237.0	0	SS	0	17.83	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	238.0	0	SS	0	17.83	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	239.0	0	SS	0	17.83	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	240.0	0	SS	0	17.82	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	241.0	0	SS	0	17.81	0	34.79	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	242.0	0	SS	0	17.82	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	243.0	0	SS	0	17.82	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	244.0	0	SS	0	17.82	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	245.0	0	SS	0	17.82	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	246.0	0	SS	0	17.82	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	247.0	0	SS	0	17.82	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	248.0	0	SS	0	17.81	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	249.0	0	SS	0	17.81	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	250.0	0	SS	0	17.80	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	251.0	0	SS	0	17.80	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	252.0	0	SS	0	17.79	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	253.0	0	SS	0	17.77	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	254.0	0	SS	0	17.76	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	255.0	0	SS	0	17.75	0	34.76	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	256.0	0	SS	0	17.64	0	34.76	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	257.0	0	SS	0	17.60	0	34.74	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	258.0	0	SS	0	17.56	0	34.76	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	259.0	0	SS	0	17.55	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	260.0	0	SS	0	17.54	0	34.76	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	261.0	0	SS	0	17.54	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	262.0	0	SS	0	17.54	0	34.76	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	263.0	0	SS	0	17.52	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	264.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	265.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	266.0	0	SS	0	17.51	0	34.77	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	267.0	0	SS	0	17.50	0	34.76	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	268.0	0	SS	0	17.49	0	34.76	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	269.0	0	SS	0	17.46	0	34.78	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	270.0	0	SS	0	17.44	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	271.0	0	SS	0	17.41	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	272.0	0	SS	0	17.37	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	273.0	0	SS	0	17.36	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	274.0	0	SS	0	17.35	0	34.74	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	275.0	0	SS	0	17.32	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	276.0	0	SS	0	17.29	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	277.0	0	SS	0	17.27	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	278.0	0	SS	0	17.27	0	34.74	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	279.0	0	SS	0	17.27	0	34.74	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	280.0	0	SS	0	17.25	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	281.0	0	SS	0	17.24	0	34.74	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	282.0	0	SS	0	17.23	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	283.0	0	SS	0	17.22	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	284.0	0	SS	0	17.19	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	285.0	0	SS	0	17.18	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	286.0	0	SS	0	17.18	0	34.73	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	287.0	0	SS	0	17.17	0	34.73	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	288.0	0	SS	0	17.14	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	289.0	0	SS	0	17.14	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	290.0	0	SS	0	17.14	0	34.75	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	291.0	0	SS	0	17.13	0	34.74	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	292.0	0	SS	0	17.12	0	34.74	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	293.0	0	SS	0	17.11	0	34.73	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	294.0	0	SS	0	17.05	0	34.74	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	295.0	0	SS	0	17.04	0	34.73	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	296.0	0	SS	0	17.04	0	34.73	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	297.0	0	SS	0	17.02	0	34.73	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	298.0	0	SS	0	17.00	0	34.73	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	299.0	0	SS	0	16.98	0	34.74	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	300.0	0	SS	0	16.94	0	34.72	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	301.0	0	SS	0	16.93	0	34.72	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	302.0	0	SS	0	16.92	0	34.73	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	303.0	0	SS	0	16.92	0	34.73	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	304.0	0	SS	0	16.92	0	34.73	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	305.0	0	SS	0	16.91	0	34.72	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	306.0	0	SS	0	16.87	0	34.71	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	307.0	0	SS	0	16.83	0	34.71	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	308.0	0	SS	0	16.79	0	34.72	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	309.0	0	SS	0	16.77	0	34.72	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	310.0	0	SS	0	16.75	0	34.72	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	311.0	0	SS	0	16.73	0	34.71	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	312.0	0	SS	0	16.72	0	34.72	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	313.0	0	SS	0	16.70	0	34.72	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	314.0	0	SS	0	16.69	0	34.71	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	315.0	0	SS	0	16.67	0	34.72	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	316.0	0	SS	0	16.66	0	34.71	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	317.0	0	SS	0	16.64	0	34.69	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	318.0	0	SS	0	16.61	0	34.69	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	319.0	0	SS	0	16.57	0	34.71	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	320.0	0	SS	0	16.56	0	34.70	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	321.0	0	SS	0	16.49	0	34.69	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	322.0	0	SS	0	16.44	0	34.67	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	323.0	0	SS	0	16.43	0	34.69	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	324.0	0	SS	0	16.42	0	34.69	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	325.0	0	SS	0	16.39	0	34.69	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	326.0	0	SS	0	16.32	0	34.68	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	327.0	0	SS	0	16.31	0	34.69	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	328.0	0	SS	0	16.29	0	34.68	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	329.0	0	SS	0	16.26	0	34.68	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	330.0	0	SS	0	16.25	0	34.68	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	331.0	0	SS	0	16.22	0	34.68	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	332.0	0	SS	0	16.20	0	34.67	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	333.0	0	SS	0	16.16	0	34.67	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	334.0	0	SS	0	16.11	0	34.66	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	335.0	0	SS	0	16.04	0	34.65	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	336.0	0	SS	0	16.00	0	34.65	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	337.0	0	SS	0	15.99	0	34.65	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	338.0	0	SS	0	15.97	0	34.65	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	339.0	0	SS	0	15.91	0	34.66	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	340.0	0	SS	0	15.87	0	34.66	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	341.0	0	SS	0	15.88	0	34.63	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	342.0	0	SS	0	15.80	0	34.64	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	343.0	0	SS	0	15.69	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	344.0	0	SS	0	15.64	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	345.0	0	SS	0	15.62	0	34.63	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	346.0	0	SS	0	15.61	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	347.0	0	SS	0	15.49	0	34.59	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	348.0	0	SS	0	15.44	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	349.0	0	SS	0	15.44	0	34.63	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	350.0	0	SS	0	15.44	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	351.0	0	SS	0	15.44	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	352.0	0	SS	0	15.44	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	353.0	0	SS	0	15.44	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	354.0	0	SS	0	15.44	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	355.0	0	SS	0	15.44	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	356.0	0	SS	0	15.43	0	34.62	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	357.0	0	SS	0	15.43	0	34.62	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	358.0	0	SS	0	15.43	0	34.62	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	359.0	0	SS	0	15.43	0	34.62	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	360.0	0	SS	0	15.43	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	361.0	0	SS	0	15.41	0	34.62	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	362.0	0	SS	0	15.39	0	34.62	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	363.0	0	SS	0	15.38	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	364.0	0	SS	0	15.29	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	365.0	0	SS	0	15.26	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	366.0	0	SS	0	15.24	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	367.0	0	SS	0	15.24	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	368.0	0	SS	0	15.23	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	369.0	0	SS	0	15.18	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	370.0	0	SS	0	15.17	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	371.0	0	SS	0	15.16	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	372.0	0	SS	0	15.11	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	373.0	0	SS	0	15.11	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	374.0	0	SS	0	15.10	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	375.0	0	SS	0	15.05	0	34.59	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	376.0	0	SS	0	15.03	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	377.0	0	SS	0	15.00	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	378.0	0	SS	0	14.97	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	379.0	0	SS	0	14.94	0	34.59	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	380.0	0	SS	0	14.91	0	34.59	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	381.0	0	SS	0	14.88	0	34.61	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	382.0	0	SS	0	14.85	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	383.0	0	SS	0	14.81	0	34.60	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	384.0	0	SS	0	14.81	0	34.58	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	385.0	0	SS	0	14.81	0	34.58	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	386.0	0	SS	0	14.80	0	34.59	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	387.0	0	SS	0	14.80	0	34.56	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	388.0	0	SS	0	14.76	0	34.57	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	389.0	0	SS	0	14.62	0	34.56	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	390.0	0	SS	0	14.59	0	34.56	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	391.0	0	SS	0	14.57	0	34.55	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	392.0	0	SS	0	14.55	0	34.56	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	393.0	0	SS	0	14.53	0	34.56	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	394.0	0	SS	0	14.50	0	34.55	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	395.0	0	SS	0	14.49	0	34.56	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	396.0	0	SS	0	14.48	0	34.57	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	397.0	0	SS	0	14.48	0	34.56	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	398.0	0	SS	0	14.48	0	34.56	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	399.0	0	SS	0	14.45	0	34.56	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	400.0	0	SS	0	14.44	0	34.56	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	401.0	0	SS	0	14.43	0	34.57	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	402.0	0	SS	0	14.42	0	34.56	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	403.0	0	SS	0	14.40	0	34.55	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	404.0	0	SS	0	14.37	0	34.55	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	405.0	0	SS	0	14.30	0	34.52	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	406.0	0	SS	0	14.26	0	34.54	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	407.0	0	SS	0	14.26	0	34.54	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	408.0	0	SS	0	14.26	0	34.54	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	409.0	0	SS	0	14.24	0	34.54	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	410.0	0	SS	0	14.21	0	34.54	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	411.0	0	SS	0	14.16	0	34.54	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	412.0	0	SS	0	14.11	0	34.53	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	413.0	0	SS	0	14.09	0	34.54	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	414.0	0	SS	0	14.05	0	34.54	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	415.0	0	SS	0	14.04	0	34.55	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	416.0	0	SS	0	14.04	0	34.53	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	417.0	0	SS	0	14.04	0	34.53	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	418.0	0	SS	0	14.03	0	34.54	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	419.0	0	SS	0	14.01	0	34.53	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	420.0	0	SS	0	14.01	0	34.53	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	421.0	0	SS	0	14.00	0	34.53	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	422.0	0	SS	0	13.98	0	34.53	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	423.0	0	SS	0	13.96	0	34.52	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	424.0	0	SS	0	13.94	0	34.52	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	425.0	0	SS	0	13.86	0	34.51	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	426.0	0	SS	0	13.85	0	34.52	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	427.0	0	SS	0	13.85	0	34.52	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	428.0	0	SS	0	13.85	0	34.52	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	429.0	0	SS	0	13.84	0	34.51	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	430.0	0	SS	0	13.81	0	34.52	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	431.0	0	SS	0	13.78	0	34.50	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	432.0	0	SS	0	13.75	0	34.51	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	433.0	0	SS	0	13.74	0	34.52	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	434.0	0	SS	0	13.74	0	34.52	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	435.0	0	SS	0	13.74	0	34.50	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	436.0	0	SS	0	13.73	0	34.51	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	437.0	0	SS	0	13.73	0	34.51	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	438.0	0	SS	0	13.73	0	34.51	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	439.0	0	SS	0	13.73	0	34.51	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	440.0	0	SS	0	13.73	0	34.53	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	441.0	0	SS	0	13.73	0	34.51	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	442.0	0	SS	0	13.73	0	34.51	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	443.0	0	SS	0	13.72	0	34.52	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	444.0	0	SS	0	13.72	0	34.50	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	445.0	0	SS	0	13.71	0	34.51	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	446.0	0	SS	0	13.57	0	34.47	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	447.0	0	SS	0	13.49	0	34.50	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	448.0	0	SS	0	13.48	0	34.49	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	449.0	0	SS	0	13.48	0	34.51	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	450.0	0	SS	0	13.48	0	34.49	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	451.0	0	SS	0	13.47	0	34.50	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	452.0	0	SS	0	13.46	0	34.48	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	453.0	0	SS	0	13.44	0	34.49	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	454.0	0	SS	0	13.43	0	34.50	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	455.0	0	SS	0	13.44	0	34.49	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	456.0	0	SS	0	13.43	0	34.48	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	457.0	0	SS	0	13.42	0	34.49	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	458.0	0	SS	0	13.43	0	34.50	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	459.0	0	SS	0	13.38	0	34.49	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	460.0	0	SS	0	13.37	0	34.50	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	461.0	0	SS	0	13.35	0	34.49	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	462.0	0	SS	0	13.32	0	34.48	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	463.0	0	SS	0	13.27	0	34.45	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	464.0	0	SS	0	13.19	0	34.47	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	465.0	0	SS	0	13.15	0	34.46	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	466.0	0	SS	0	13.12	0	34.47	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	467.0	0	SS	0	13.11	0	34.46	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	468.0	0	SS	0	13.09	0	34.47	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	469.0	0	SS	0	13.07	0	34.48	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	470.0	0	SS	0	13.07	0	34.46	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	471.0	0	SS	0	13.06	0	34.47	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	472.0	0	SS	0	13.04	0	34.47	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	473.0	0	SS	0	13.03	0	34.47	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	474.0	0	SS	0	12.82	0	34.42	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	475.0	0	SS	0	12.78	0	34.45	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	476.0	0	SS	0	12.75	0	34.45	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	477.0	0	SS	0	12.69	0	34.44	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	478.0	0	SS	0	12.66	0	34.44	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	479.0	0	SS	0	12.55	0	34.44	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	480.0	0	SS	0	12.54	0	34.43	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	481.0	0	SS	0	12.49	0	34.43	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	482.0	0	SS	0	12.46	0	34.41	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	483.0	0	SS	0	12.44	0	34.42	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	484.0	0	SS	0	12.42	0	34.43	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	485.0	0	SS	0	12.40	0	34.41	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	486.0	0	SS	0	12.40	0	34.41	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	487.0	0	SS	0	12.38	0	34.42	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	488.0	0	SS	0	12.36	0	34.41	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	489.0	0	SS	0	12.35	0	34.42	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	490.0	0	SS	0	12.31	0	34.41	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	491.0	0	SS	0	12.30	0	34.42	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	492.0	0	SS	0	12.29	0	34.43	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	493.0	0	SS	0	12.29	0	34.43	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	494.0	0	SS	0	12.29	0	34.41	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	495.0	0	SS	0	12.28	0	34.42	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	496.0	0	SS	0	12.28	0	34.42	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	497.0	0	SS	0	12.27	0	34.41	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	498.0	0	SS	0	12.25	0	34.41	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	499.0	0	SS	0	12.13	0	34.38	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	500.0	0	SS	0	12.09	0	34.39	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	501.0	0	SS	0	12.05	0	34.39	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	502.0	0	SS	0	11.99	0	34.40	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	503.0	0	SS	0	11.96	0	34.40	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	504.0	0	SS	0	11.93	0	34.40	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	505.0	0	SS	0	11.87	0	34.41	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	506.0	0	SS	0	11.87	0	34.37	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	507.0	0	SS	0	11.81	0	34.38	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	508.0	0	SS	0	11.77	0	34.40	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	509.0	0	SS	0	11.74	0	34.39	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	510.0	0	SS	0	11.72	0	34.38	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	511.0	0	SS	0	11.71	0	34.39	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	512.0	0	SS	0	11.68	0	34.38	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	513.0	0	SS	0	11.65	0	34.39	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	514.0	0	SS	0	11.62	0	34.38	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	515.0	0	SS	0	11.61	0	34.36	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	516.0	0	SS	0	11.52	0	34.36	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	517.0	0	SS	0	11.49	0	34.37	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	518.0	0	SS	0	11.46	0	34.36	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	519.0	0	SS	0	11.46	0	34.35	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	520.0	0	SS	0	11.43	0	34.37	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	521.0	0	SS	0	11.39	0	34.35	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	522.0	0	SS	0	11.33	0	34.35	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	523.0	0	SS	0	11.31	0	34.36	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	524.0	0	SS	0	11.28	0	34.36	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	525.0	0	SS	0	11.24	0	34.36	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	526.0	0	SS	0	11.23	0	34.37	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	527.0	0	SS	0	11.23	0	34.35	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	528.0	0	SS	0	11.22	0	34.34	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	529.0	0	SS	0	11.17	0	34.35	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	530.0	0	SS	0	11.17	0	34.35	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	531.0	0	SS	0	11.17	0	34.35	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	532.0	0	SS	0	11.14	0	34.35	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	533.0	0	SS	0	11.10	0	34.33	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	534.0	0	SS	0	11.09	0	34.34	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	535.0	0	SS	0	11.08	0	34.34	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	536.0	0	SS	0	10.97	0	34.34	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	537.0	0	SS	0	10.96	0	34.35	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	538.0	0	SS	0	10.95	0	34.34	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	539.0	0	SS	0	10.95	0	34.32	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	540.0	0	SS	0	10.89	0	34.34	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	541.0	0	SS	0	10.84	0	34.32	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	542.0	0	SS	0	10.77	0	34.32	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	543.0	0	SS	0	10.73	0	34.32	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	544.0	0	SS	0	10.68	0	34.32	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	545.0	0	SS	0	10.66	0	34.31	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	546.0	0	SS	0	10.62	0	34.31	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	547.0	0	SS	0	10.61	0	34.30	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	548.0	0	SS	0	10.58	0	34.30	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	549.0	0	SS	0	10.56	0	34.31	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	550.0	0	SS	0	10.56	0	34.31	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	551.0	0	SS	0	10.55	0	34.31	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	552.0	0	SS	0	10.54	0	34.32	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	553.0	0	SS	0	10.52	0	34.32	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	554.0	0	SS	0	10.50	0	34.32	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	555.0	0	SS	0	10.49	0	34.31	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	556.0	0	SS	0	10.48	0	34.32	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	557.0	0	SS	0	10.47	0	34.30	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	558.0	0	SS	0	10.40	0	34.33	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	559.0	0	SS	0	10.37	0	34.28	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	560.0	0	SS	0	10.35	0	34.30	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	561.0	0	SS	0	10.34	0	34.31	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	562.0	0	SS	0	10.34	0	34.30	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	563.0	0	SS	0	10.33	0	34.29	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	564.0	0	SS	0	10.30	0	34.31	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	565.0	0	SS	0	10.29	0	34.30	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	566.0	0	SS	0	10.28	0	34.30	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	567.0	0	SS	0	10.21	0	34.30	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	568.0	0	SS	0	10.17	0	34.29	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	569.0	0	SS	0	10.16	0	34.30	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	570.0	0	SS	0	10.16	0	34.29	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	571.0	0	SS	0	10.14	0	34.26	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	572.0	0	SS	0	10.02	0	34.25	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	573.0	0	SS	0	9.87	0	34.26	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	574.0	0	SS	0	9.85	0	34.28	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	575.0	0	SS	0	9.85	0	34.26	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	576.0	0	SS	0	9.83	0	34.28	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	577.0	0	SS	0	9.83	0	34.28	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	578.0	0	SS	0	9.81	0	34.28	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	579.0	0	SS	0	9.80	0	34.25	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	580.0	0	SS	0	9.79	0	34.26	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	581.0	0	SS	0	9.79	0	34.26	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	582.0	0	SS	0	9.73	0	34.27	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	583.0	0	SS	0	9.72	0	34.28	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	584.0	0	SS	0	9.70	0	34.27	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	585.0	0	SS	0	9.68	0	34.26	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	586.0	0	SS	0	9.67	0	34.25	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	587.0	0	SS	0	9.65	0	34.27	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	588.0	0	SS	0	9.64	0	34.27	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	589.0	0	SS	0	9.60	0	34.25	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	590.0	0	SS	0	9.59	0	34.26	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	591.0	0	SS	0	9.58	0	34.27	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	592.0	0	SS	0	9.55	0	34.26	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	593.0	0	SS	0	9.53	0	34.26	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	594.0	0	SS	0	9.49	0	34.24	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	595.0	0	SS	0	9.48	0	34.25	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	596.0	0	SS	0	9.46	0	34.24	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	597.0	0	SS	0	9.40	0	34.24	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	598.0	0	SS	0	9.29	0	34.24	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	599.0	0	SS	0	9.24	0	34.25	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	600.0	0	SS	0	9.24	0	34.25	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	601.0	0	SS	0	9.23	0	34.26	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	602.0	0	SS	0	9.23	0	34.24	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	603.0	0	SS	0	9.22	0	34.25	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	604.0	0	SS	0	9.22	0	34.25	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	605.0	0	SS	0	9.22	0	34.25	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	606.0	0	SS	0	9.21	0	34.24	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	607.0	0	SS	0	9.21	0	34.24	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	608.0	0	SS	0	9.16	0	34.22	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	609.0	0	SS	0	9.11	0	34.23	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	610.0	0	SS	0	9.10	0	34.24	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	611.0	0	SS	0	9.09	0	34.23	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	612.0	0	SS	0	9.02	0	34.19	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	613.0	0	SS	0	8.93	0	34.23	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	614.0	0	SS	0	8.91	0	34.22	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	615.0	0	SS	0	8.89	0	34.22	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	616.0	0	SS	0	8.85	0	34.24	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	617.0	0	SS	0	8.80	0	34.21	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	618.0	0	SS	0	8.72	0	34.22	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	619.0	0	SS	0	8.71	0	34.22	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	620.0	0	SS	0	8.70	0	34.23	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	621.0	0	SS	0	8.70	0	34.21	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	622.0	0	SS	0	8.68	0	34.22	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	623.0	0	SS	0	8.66	0	34.22	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	624.0	0	SS	0	8.66	0	34.22	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	625.0	0	SS	0	8.45	0	34.18	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	626.0	0	SS	0	8.41	0	34.21	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	627.0	0	SS	0	8.39	0	34.21	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	628.0	0	SS	0	8.39	0	34.21	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	629.0	0	SS	0	8.38	0	34.21	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	630.0	0	SS	0	8.36	0	34.22	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	631.0	0	SS	0	8.35	0	34.19	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	632.0	0	SS	0	8.33	0	34.20	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	633.0	0	SS	0	8.33	0	34.20	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	634.0	0	SS	0	8.32	0	34.21	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	635.0	0	SS	0	8.30	0	34.20	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	636.0	0	SS	0	8.29	0	34.21	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	637.0	0	SS	0	8.27	0	34.20	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	638.0	0	SS	0	8.24	0	34.20	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	639.0	0	SS	0	8.23	0	34.21	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	640.0	0	SS	0	8.21	0	34.20	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	641.0	0	SS	0	8.21	0	34.20	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	642.0	0	SS	0	8.18	0	34.20	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	643.0	0	SS	0	8.15	0	34.20	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	644.0	0	SS	0	8.10	0	34.19	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	645.0	0	SS	0	8.01	0	34.19	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	646.0	0	SS	0	7.93	0	34.19	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	647.0	0	SS	0	7.88	0	34.17	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	648.0	0	SS	0	7.85	0	34.18	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	649.0	0	SS	0	7.82	0	34.19	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	650.0	0	SS	0	7.79	0	34.18	0
JG4357_2004918	010	C	10/13/2004	01:46	142.0000	27.6667	0	651.0	0	SS	0	7.78	0	34.19	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	0.0	0	SS	0	28.40	0	34.96	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	1.0	0	SS	0	28.36	0	34.98	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	2.0	0	SS	0	28.35	0	34.97	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	3.0	0	SS	0	28.32	0	34.98	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	4.0	0	SS	0	28.22	0	34.98	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	5.0	0	SS	0	28.11	0	34.98	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	6.0	0	SS	0	28.08	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	7.0	0	SS	0	28.09	0	34.98	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	8.0	0	SS	0	28.07	0	34.98	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	9.0	0	SS	0	28.05	0	34.98	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	10.0	0	SS	0	28.02	0	34.99	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	11.0	0	SS	0	28.01	0	34.99	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	12.0	0	SS	0	27.99	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	13.0	0	SS	0	27.99	0	34.98	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	14.0	0	SS	0	27.98	0	34.99	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	15.0	0	SS	0	27.98	0	34.99	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	16.0	0	SS	0	27.98	0	34.99	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	17.0	0	SS	0	27.98	0	34.99	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	18.0	0	SS	0	27.98	0	34.99	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	19.0	0	SS	0	27.97	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	20.0	0	SS	0	27.97	0	34.99	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	21.0	0	SS	0	27.97	0	34.99	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	22.0	0	SS	0	27.96	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	23.0	0	SS	0	27.89	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	24.0	0	SS	0	27.88	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	25.0	0	SS	0	27.85	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	26.0	0	SS	0	27.84	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	27.0	0	SS	0	27.84	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	28.0	0	SS	0	27.84	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	29.0	0	SS	0	27.84	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	30.0	0	SS	0	27.84	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	31.0	0	SS	0	27.84	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	32.0	0	SS	0	27.83	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	33.0	0	SS	0	27.83	0	35.02	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	34.0	0	SS	0	27.83	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	35.0	0	SS	0	27.83	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	36.0	0	SS	0	27.82	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	37.0	0	SS	0	27.83	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	38.0	0	SS	0	27.83	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	39.0	0	SS	0	27.83	0	34.99	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	40.0	0	SS	0	27.82	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	41.0	0	SS	0	27.80	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	42.0	0	SS	0	27.80	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	43.0	0	SS	0	27.80	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	44.0	0	SS	0	27.79	0	35.02	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	45.0	0	SS	0	27.78	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	46.0	0	SS	0	27.76	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	47.0	0	SS	0	27.71	0	35.02	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	48.0	0	SS	0	27.70	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	49.0	0	SS	0	27.67	0	35.02	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	50.0	0	SS	0	27.65	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	51.0	0	SS	0	27.60	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	52.0	0	SS	0	27.53	0	35.02	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	53.0	0	SS	0	27.35	0	35.02	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	54.0	0	SS	0	27.28	0	35.02	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	55.0	0	SS	0	27.26	0	35.03	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	56.0	0	SS	0	27.26	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	57.0	0	SS	0	27.16	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	58.0	0	SS	0	27.03	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	59.0	0	SS	0	27.02	0	35.02	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	60.0	0	SS	0	27.01	0	35.02	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	61.0	0	SS	0	26.98	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	62.0	0	SS	0	26.90	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	63.0	0	SS	0	26.86	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	64.0	0	SS	0	26.82	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	65.0	0	SS	0	26.78	0	34.98	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	66.0	0	SS	0	26.73	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	67.0	0	SS	0	26.72	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	68.0	0	SS	0	26.70	0	34.99	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	69.0	0	SS	0	26.67	0	35.01	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	70.0	0	SS	0	26.42	0	35.00	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	71.0	0	SS	0	26.29	0	34.95	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	72.0	0	SS	0	25.75	0	34.98	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	73.0	0	SS	0	25.52	0	34.94	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	74.0	0	SS	0	25.42	0	34.97	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	75.0	0	SS	0	25.28	0	34.97	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	76.0	0	SS	0	25.23	0	34.97	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	77.0	0	SS	0	25.13	0	34.96	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	78.0	0	SS	0	25.03	0	34.95	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	79.0	0	SS	0	25.02	0	34.95	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	80.0	0	SS	0	24.98	0	34.98	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	81.0	0	SS	0	25.00	0	34.96	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	82.0	0	SS	0	24.96	0	34.95	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	83.0	0	SS	0	24.78	0	34.95	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	84.0	0	SS	0	24.71	0	34.95	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	85.0	0	SS	0	24.58	0	34.94	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	86.0	0	SS	0	24.39	0	34.93	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	87.0	0	SS	0	24.28	0	34.94	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	88.0	0	SS	0	24.03	0	34.94	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	89.0	0	SS	0	23.95	0	34.92	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	90.0	0	SS	0	23.85	0	34.93	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	91.0	0	SS	0	23.76	0	34.93	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	92.0	0	SS	0	23.72	0	34.92	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	93.0	0	SS	0	23.58	0	34.90	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	94.0	0	SS	0	23.34	0	34.87	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	95.0	0	SS	0	22.70	0	34.89	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	96.0	0	SS	0	22.52	0	34.89	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	97.0	0	SS	0	22.43	0	34.90	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	98.0	0	SS	0	22.40	0	34.87	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	99.0	0	SS	0	22.28	0	34.88	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	100.0	0	SS	0	22.22	0	34.90	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	101.0	0	SS	0	22.19	0	34.91	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	102.0	0	SS	0	22.08	0	34.78	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	103.0	0	SS	0	21.81	0	34.89	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	104.0	0	SS	0	21.69	0	34.86	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	105.0	0	SS	0	21.50	0	34.89	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	106.0	0	SS	0	21.47	0	34.90	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	107.0	0	SS	0	21.41	0	34.91	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	108.0	0	SS	0	21.41	0	34.89	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	109.0	0	SS	0	21.39	0	34.88	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	110.0	0	SS	0	21.34	0	34.89	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	111.0	0	SS	0	21.33	0	34.89	0
JG4357_2004918	011	B	10/13/2004	02:51	142.0000	27.8333	0	112.0	0	SS	0	21.32	0	34.89	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	0.0	0	SS	0	28.39	0	35.00	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	1.0	0	SS	0	28.39	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	2.0	0	SS	0	28.39	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	3.0	0	SS	0	28.39	0	35.00	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	4.0	0	SS	0	28.36	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	5.0	0	SS	0	28.36	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	6.0	0	SS	0	28.36	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	7.0	0	SS	0	28.35	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	8.0	0	SS	0	28.34	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	9.0	0	SS	0	28.33	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	10.0	0	SS	0	28.33	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	11.0	0	SS	0	28.32	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	12.0	0	SS	0	28.30	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	13.0	0	SS	0	28.30	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	14.0	0	SS	0	28.29	0	35.00	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	15.0	0	SS	0	28.28	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	16.0	0	SS	0	28.28	0	35.00	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	17.0	0	SS	0	28.27	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	18.0	0	SS	0	28.26	0	35.00	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	19.0	0	SS	0	28.26	0	35.00	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	20.0	0	SS	0	28.26	0	35.00	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	21.0	0	SS	0	28.24	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	22.0	0	SS	0	28.24	0	35.00	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	23.0	0	SS	0	28.24	0	35.00	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	24.0	0	SS	0	28.24	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	25.0	0	SS	0	28.24	0	34.99	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	26.0	0	SS	0	28.24	0	35.02	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	27.0	0	SS	0	28.23	0	35.03	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	28.0	0	SS	0	28.23	0	35.03	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	29.0	0	SS	0	28.23	0	35.03	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	30.0	0	SS	0	28.22	0	35.04	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	31.0	0	SS	0	28.22	0	35.03	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	32.0	0	SS	0	28.22	0	35.03	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	33.0	0	SS	0	28.20	0	35.04	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	34.0	0	SS	0	28.20	0	35.04	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	35.0	0	SS	0	28.20	0	35.04	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	36.0	0	SS	0	28.20	0	35.06	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	37.0	0	SS	0	28.20	0	35.04	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	38.0	0	SS	0	28.20	0	35.07	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	39.0	0	SS	0	28.21	0	35.07	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	40.0	0	SS	0	28.21	0	35.12	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	41.0	0	SS	0	28.18	0	35.11	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	42.0	0	SS	0	28.18	0	35.13	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	43.0	0	SS	0	28.18	0	35.13	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	44.0	0	SS	0	28.17	0	35.12	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	45.0	0	SS	0	28.14	0	35.12	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	46.0	0	SS	0	28.10	0	35.10	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	47.0	0	SS	0	27.99	0	35.07	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	48.0	0	SS	0	27.95	0	35.06	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	49.0	0	SS	0	27.88	0	35.03	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	50.0	0	SS	0	27.72	0	35.01	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	51.0	0	SS	0	27.63	0	34.99	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	52.0	0	SS	0	27.47	0	34.99	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	53.0	0	SS	0	27.03	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	54.0	0	SS	0	26.67	0	34.95	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	55.0	0	SS	0	26.42	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	56.0	0	SS	0	26.30	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	57.0	0	SS	0	26.23	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	58.0	0	SS	0	26.17	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	59.0	0	SS	0	26.15	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	60.0	0	SS	0	26.14	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	61.0	0	SS	0	26.13	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	62.0	0	SS	0	25.84	0	34.81	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	63.0	0	SS	0	25.54	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	64.0	0	SS	0	25.26	0	34.86	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	65.0	0	SS	0	25.14	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	66.0	0	SS	0	25.02	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	67.0	0	SS	0	24.92	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	68.0	0	SS	0	24.82	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	69.0	0	SS	0	24.76	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	70.0	0	SS	0	24.67	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	71.0	0	SS	0	24.65	0	34.86	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	72.0	0	SS	0	24.50	0	34.85	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	73.0	0	SS	0	24.35	0	34.86	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	74.0	0	SS	0	24.16	0	34.84	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	75.0	0	SS	0	23.89	0	34.85	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	76.0	0	SS	0	23.46	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	77.0	0	SS	0	23.27	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	78.0	0	SS	0	22.97	0	34.93	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	79.0	0	SS	0	22.94	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	80.0	0	SS	0	22.89	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	81.0	0	SS	0	22.82	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	82.0	0	SS	0	22.76	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	83.0	0	SS	0	22.69	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	84.0	0	SS	0	22.51	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	85.0	0	SS	0	22.40	0	34.89	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	86.0	0	SS	0	22.24	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	87.0	0	SS	0	22.01	0	34.93	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	88.0	0	SS	0	21.99	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	89.0	0	SS	0	21.80	0	34.94	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	90.0	0	SS	0	21.76	0	34.93	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	91.0	0	SS	0	21.71	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	92.0	0	SS	0	21.62	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	93.0	0	SS	0	21.47	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	94.0	0	SS	0	21.30	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	95.0	0	SS	0	21.28	0	34.93	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	96.0	0	SS	0	21.25	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	97.0	0	SS	0	21.17	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	98.0	0	SS	0	21.11	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	99.0	0	SS	0	20.99	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	100.0	0	SS	0	20.92	0	34.89	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	101.0	0	SS	0	20.81	0	34.88	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	102.0	0	SS	0	20.67	0	34.89	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	103.0	0	SS	0	20.58	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	104.0	0	SS	0	20.45	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	105.0	0	SS	0	20.38	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	106.0	0	SS	0	20.36	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	107.0	0	SS	0	20.34	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	108.0	0	SS	0	20.33	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	109.0	0	SS	0	20.32	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	110.0	0	SS	0	20.31	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	111.0	0	SS	0	20.28	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	112.0	0	SS	0	20.27	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	113.0	0	SS	0	20.26	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	114.0	0	SS	0	20.20	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	115.0	0	SS	0	20.18	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	116.0	0	SS	0	20.17	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	117.0	0	SS	0	20.12	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	118.0	0	SS	0	20.02	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	119.0	0	SS	0	20.01	0	34.92	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	120.0	0	SS	0	20.01	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	121.0	0	SS	0	20.01	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	122.0	0	SS	0	20.01	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	123.0	0	SS	0	20.00	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	124.0	0	SS	0	20.00	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	125.0	0	SS	0	20.00	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	126.0	0	SS	0	19.93	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	127.0	0	SS	0	19.86	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	128.0	0	SS	0	19.80	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	129.0	0	SS	0	19.74	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	130.0	0	SS	0	19.67	0	34.89	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	131.0	0	SS	0	19.64	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	132.0	0	SS	0	19.63	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	133.0	0	SS	0	19.63	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	134.0	0	SS	0	19.63	0	34.91	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	135.0	0	SS	0	19.62	0	34.90	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	136.0	0	SS	0	19.52	0	34.88	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	137.0	0	SS	0	19.44	0	34.88	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	138.0	0	SS	0	19.40	0	34.88	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	139.0	0	SS	0	19.34	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	140.0	0	SS	0	19.29	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	141.0	0	SS	0	19.26	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	142.0	0	SS	0	19.24	0	34.86	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	143.0	0	SS	0	19.18	0	34.85	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	144.0	0	SS	0	19.07	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	145.0	0	SS	0	19.02	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	146.0	0	SS	0	18.96	0	34.86	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	147.0	0	SS	0	18.95	0	34.86	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	148.0	0	SS	0	18.90	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	149.0	0	SS	0	18.90	0	34.87	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	150.0	0	SS	0	18.89	0	34.86	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	151.0	0	SS	0	18.89	0	34.86	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	152.0	0	SS	0	18.80	0	34.86	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	153.0	0	SS	0	18.75	0	34.85	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	154.0	0	SS	0	18.73	0	34.86	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	155.0	0	SS	0	18.70	0	34.85	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	156.0	0	SS	0	18.68	0	34.84	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	157.0	0	SS	0	18.62	0	34.83	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	158.0	0	SS	0	18.58	0	34.85	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	159.0	0	SS	0	18.56	0	34.84	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	160.0	0	SS	0	18.54	0	34.84	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	161.0	0	SS	0	18.48	0	34.83	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	162.0	0	SS	0	18.44	0	34.82	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	163.0	0	SS	0	18.40	0	34.82	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	164.0	0	SS	0	18.37	0	34.82	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	165.0	0	SS	0	18.29	0	34.81	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	166.0	0	SS	0	18.19	0	34.81	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	167.0	0	SS	0	18.18	0	34.81	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	168.0	0	SS	0	18.16	0	34.81	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	169.0	0	SS	0	18.14	0	34.81	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	170.0	0	SS	0	18.13	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	171.0	0	SS	0	18.11	0	34.81	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	172.0	0	SS	0	18.08	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	173.0	0	SS	0	18.05	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	174.0	0	SS	0	18.02	0	34.81	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	175.0	0	SS	0	17.96	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	176.0	0	SS	0	17.94	0	34.82	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	177.0	0	SS	0	17.93	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	178.0	0	SS	0	17.91	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	179.0	0	SS	0	17.88	0	34.81	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	180.0	0	SS	0	17.88	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	181.0	0	SS	0	17.87	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	182.0	0	SS	0	17.86	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	183.0	0	SS	0	17.86	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	184.0	0	SS	0	17.85	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	185.0	0	SS	0	17.82	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	186.0	0	SS	0	17.81	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	187.0	0	SS	0	17.80	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	188.0	0	SS	0	17.77	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	189.0	0	SS	0	17.75	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	190.0	0	SS	0	17.74	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	191.0	0	SS	0	17.71	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	192.0	0	SS	0	17.70	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	193.0	0	SS	0	17.69	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	194.0	0	SS	0	17.69	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	195.0	0	SS	0	17.68	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	196.0	0	SS	0	17.66	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	197.0	0	SS	0	17.66	0	34.77	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	198.0	0	SS	0	17.58	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	199.0	0	SS	0	17.57	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	200.0	0	SS	0	17.57	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	201.0	0	SS	0	17.57	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	202.0	0	SS	0	17.57	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	203.0	0	SS	0	17.57	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	204.0	0	SS	0	17.57	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	205.0	0	SS	0	17.57	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	206.0	0	SS	0	17.57	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	207.0	0	SS	0	17.54	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	208.0	0	SS	0	17.54	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	209.0	0	SS	0	17.52	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	210.0	0	SS	0	17.51	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	211.0	0	SS	0	17.50	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	212.0	0	SS	0	17.50	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	213.0	0	SS	0	17.49	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	214.0	0	SS	0	17.48	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	215.0	0	SS	0	17.48	0	34.77	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	216.0	0	SS	0	17.45	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	217.0	0	SS	0	17.44	0	34.77	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	218.0	0	SS	0	17.41	0	34.77	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	219.0	0	SS	0	17.39	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	220.0	0	SS	0	17.39	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	221.0	0	SS	0	17.39	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	222.0	0	SS	0	17.38	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	223.0	0	SS	0	17.37	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	224.0	0	SS	0	17.36	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	225.0	0	SS	0	17.35	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	226.0	0	SS	0	17.35	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	227.0	0	SS	0	17.32	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	228.0	0	SS	0	17.30	0	34.77	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	229.0	0	SS	0	17.29	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	230.0	0	SS	0	17.29	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	231.0	0	SS	0	17.29	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	232.0	0	SS	0	17.29	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	233.0	0	SS	0	17.27	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	234.0	0	SS	0	17.27	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	235.0	0	SS	0	17.26	0	34.80	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	236.0	0	SS	0	17.25	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	237.0	0	SS	0	17.24	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	238.0	0	SS	0	17.24	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	239.0	0	SS	0	17.24	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	240.0	0	SS	0	17.23	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	241.0	0	SS	0	17.23	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	242.0	0	SS	0	17.20	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	243.0	0	SS	0	17.20	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	244.0	0	SS	0	17.20	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	245.0	0	SS	0	17.20	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	246.0	0	SS	0	17.19	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	247.0	0	SS	0	17.18	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	248.0	0	SS	0	17.18	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	249.0	0	SS	0	17.17	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	250.0	0	SS	0	17.14	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	251.0	0	SS	0	17.14	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	252.0	0	SS	0	17.13	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	253.0	0	SS	0	17.12	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	254.0	0	SS	0	17.12	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	255.0	0	SS	0	17.12	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	256.0	0	SS	0	17.12	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	257.0	0	SS	0	17.11	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	258.0	0	SS	0	17.11	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	259.0	0	SS	0	17.11	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	260.0	0	SS	0	17.08	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	261.0	0	SS	0	17.08	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	262.0	0	SS	0	17.08	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	263.0	0	SS	0	17.07	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	264.0	0	SS	0	17.06	0	34.79	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	265.0	0	SS	0	17.06	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	266.0	0	SS	0	17.05	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	267.0	0	SS	0	17.02	0	34.77	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	268.0	0	SS	0	17.01	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	269.0	0	SS	0	16.98	0	34.75	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	270.0	0	SS	0	16.95	0	34.76	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	271.0	0	SS	0	16.94	0	34.78	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	272.0	0	SS	0	16.94	0	34.77	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	273.0	0	SS	0	16.94	0	34.77	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	274.0	0	SS	0	16.92	0	34.76	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	275.0	0	SS	0	16.89	0	34.76	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	276.0	0	SS	0	16.88	0	34.76	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	277.0	0	SS	0	16.87	0	34.75	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	278.0	0	SS	0	16.86	0	34.76	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	279.0	0	SS	0	16.85	0	34.76	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	280.0	0	SS	0	16.83	0	34.75	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	281.0	0	SS	0	16.82	0	34.76	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	282.0	0	SS	0	16.82	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	283.0	0	SS	0	16.80	0	34.73	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	284.0	0	SS	0	16.76	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	285.0	0	SS	0	16.75	0	34.75	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	286.0	0	SS	0	16.75	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	287.0	0	SS	0	16.75	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	288.0	0	SS	0	16.75	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	289.0	0	SS	0	16.74	0	34.75	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	290.0	0	SS	0	16.74	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	291.0	0	SS	0	16.73	0	34.75	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	292.0	0	SS	0	16.73	0	34.73	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	293.0	0	SS	0	16.72	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	294.0	0	SS	0	16.72	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	295.0	0	SS	0	16.70	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	296.0	0	SS	0	16.68	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	297.0	0	SS	0	16.67	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	298.0	0	SS	0	16.63	0	34.72	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	299.0	0	SS	0	16.62	0	34.73	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	300.0	0	SS	0	16.62	0	34.72	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	301.0	0	SS	0	16.62	0	34.72	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	302.0	0	SS	0	16.61	0	34.73	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	303.0	0	SS	0	16.61	0	34.74	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	304.0	0	SS	0	16.61	0	34.73	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	305.0	0	SS	0	16.61	0	34.73	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	306.0	0	SS	0	16.60	0	34.72	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	307.0	0	SS	0	16.56	0	34.72	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	308.0	0	SS	0	16.55	0	34.72	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	309.0	0	SS	0	16.54	0	34.73	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	310.0	0	SS	0	16.54	0	34.73	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	311.0	0	SS	0	16.54	0	34.71	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	312.0	0	SS	0	16.50	0	34.73	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	313.0	0	SS	0	16.50	0	34.71	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	314.0	0	SS	0	16.50	0	34.71	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	315.0	0	SS	0	16.50	0	34.72	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	316.0	0	SS	0	16.50	0	34.71	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	317.0	0	SS	0	16.49	0	34.72	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	318.0	0	SS	0	16.50	0	34.71	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	319.0	0	SS	0	16.49	0	34.72	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	320.0	0	SS	0	16.48	0	34.73	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	321.0	0	SS	0	16.48	0	34.71	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	322.0	0	SS	0	16.45	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	323.0	0	SS	0	16.41	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	324.0	0	SS	0	16.38	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	325.0	0	SS	0	16.37	0	34.71	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	326.0	0	SS	0	16.36	0	34.71	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	327.0	0	SS	0	16.35	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	328.0	0	SS	0	16.35	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	329.0	0	SS	0	16.33	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	330.0	0	SS	0	16.31	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	331.0	0	SS	0	16.30	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	332.0	0	SS	0	16.29	0	34.69	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	333.0	0	SS	0	16.28	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	334.0	0	SS	0	16.26	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	335.0	0	SS	0	16.26	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	336.0	0	SS	0	16.26	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	337.0	0	SS	0	16.25	0	34.69	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	338.0	0	SS	0	16.24	0	34.69	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	339.0	0	SS	0	16.23	0	34.70	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	340.0	0	SS	0	16.20	0	34.69	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	341.0	0	SS	0	16.19	0	34.68	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	342.0	0	SS	0	16.16	0	34.68	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	343.0	0	SS	0	16.14	0	34.68	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	344.0	0	SS	0	16.13	0	34.67	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	345.0	0	SS	0	16.08	0	34.67	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	346.0	0	SS	0	16.06	0	34.67	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	347.0	0	SS	0	16.03	0	34.69	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	348.0	0	SS	0	16.01	0	34.67	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	349.0	0	SS	0	16.00	0	34.66	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	350.0	0	SS	0	15.98	0	34.67	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	351.0	0	SS	0	15.97	0	34.66	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	352.0	0	SS	0	15.95	0	34.66	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	353.0	0	SS	0	15.94	0	34.67	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	354.0	0	SS	0	15.88	0	34.64	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	355.0	0	SS	0	15.85	0	34.66	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	356.0	0	SS	0	15.83	0	34.65	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	357.0	0	SS	0	15.81	0	34.64	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	358.0	0	SS	0	15.78	0	34.64	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	359.0	0	SS	0	15.76	0	34.64	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	360.0	0	SS	0	15.74	0	34.64	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	361.0	0	SS	0	15.73	0	34.63	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	362.0	0	SS	0	15.72	0	34.63	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	363.0	0	SS	0	15.69	0	34.65	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	364.0	0	SS	0	15.67	0	34.62	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	365.0	0	SS	0	15.66	0	34.63	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	366.0	0	SS	0	15.64	0	34.63	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	367.0	0	SS	0	15.63	0	34.64	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	368.0	0	SS	0	15.62	0	34.63	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	369.0	0	SS	0	15.61	0	34.61	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	370.0	0	SS	0	15.59	0	34.63	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	371.0	0	SS	0	15.56	0	34.61	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	372.0	0	SS	0	15.51	0	34.62	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	373.0	0	SS	0	15.42	0	34.59	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	374.0	0	SS	0	15.35	0	34.61	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	375.0	0	SS	0	15.32	0	34.61	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	376.0	0	SS	0	15.31	0	34.59	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	377.0	0	SS	0	15.25	0	34.60	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	378.0	0	SS	0	15.23	0	34.56	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	379.0	0	SS	0	15.19	0	34.59	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	380.0	0	SS	0	15.13	0	34.61	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	381.0	0	SS	0	15.13	0	34.58	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	382.0	0	SS	0	15.11	0	34.58	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	383.0	0	SS	0	15.07	0	34.60	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	384.0	0	SS	0	15.06	0	34.58	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	385.0	0	SS	0	15.05	0	34.59	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	386.0	0	SS	0	15.04	0	34.58	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	387.0	0	SS	0	15.03	0	34.59	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	388.0	0	SS	0	15.00	0	34.58	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	389.0	0	SS	0	14.99	0	34.59	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	390.0	0	SS	0	14.98	0	34.59	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	391.0	0	SS	0	14.98	0	34.59	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	392.0	0	SS	0	14.95	0	34.59	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	393.0	0	SS	0	14.94	0	34.57	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	394.0	0	SS	0	14.91	0	34.57	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	395.0	0	SS	0	14.88	0	34.56	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	396.0	0	SS	0	14.85	0	34.56	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	397.0	0	SS	0	14.80	0	34.57	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	398.0	0	SS	0	14.79	0	34.56	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	399.0	0	SS	0	14.79	0	34.55	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	400.0	0	SS	0	14.75	0	34.55	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	401.0	0	SS	0	14.72	0	34.55	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	402.0	0	SS	0	14.68	0	34.55	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	403.0	0	SS	0	14.67	0	34.56	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	404.0	0	SS	0	14.65	0	34.56	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	405.0	0	SS	0	14.63	0	34.54	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	406.0	0	SS	0	14.62	0	34.55	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	407.0	0	SS	0	14.57	0	34.55	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	408.0	0	SS	0	14.51	0	34.55	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	409.0	0	SS	0	14.50	0	34.55	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	410.0	0	SS	0	14.44	0	34.54	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	411.0	0	SS	0	14.38	0	34.53	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	412.0	0	SS	0	14.36	0	34.53	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	413.0	0	SS	0	14.35	0	34.53	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	414.0	0	SS	0	14.32	0	34.53	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	415.0	0	SS	0	14.31	0	34.52	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	416.0	0	SS	0	14.28	0	34.52	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	417.0	0	SS	0	14.25	0	34.53	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	418.0	0	SS	0	14.22	0	34.51	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	419.0	0	SS	0	14.18	0	34.51	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	420.0	0	SS	0	14.16	0	34.52	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	421.0	0	SS	0	14.13	0	34.52	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	422.0	0	SS	0	14.12	0	34.49	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	423.0	0	SS	0	14.12	0	34.52	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	424.0	0	SS	0	14.11	0	34.51	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	425.0	0	SS	0	14.06	0	34.51	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	426.0	0	SS	0	13.98	0	34.50	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	427.0	0	SS	0	13.97	0	34.51	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	428.0	0	SS	0	13.94	0	34.52	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	429.0	0	SS	0	13.94	0	34.51	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	430.0	0	SS	0	13.92	0	34.52	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	431.0	0	SS	0	13.92	0	34.52	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	432.0	0	SS	0	13.92	0	34.52	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	433.0	0	SS	0	13.92	0	34.52	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	434.0	0	SS	0	13.91	0	34.53	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	435.0	0	SS	0	13.91	0	34.53	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	436.0	0	SS	0	13.91	0	34.51	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	437.0	0	SS	0	13.90	0	34.51	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	438.0	0	SS	0	13.87	0	34.51	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	439.0	0	SS	0	13.84	0	34.51	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	440.0	0	SS	0	13.75	0	34.49	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	441.0	0	SS	0	13.73	0	34.49	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	442.0	0	SS	0	13.68	0	34.50	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	443.0	0	SS	0	13.68	0	34.49	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	444.0	0	SS	0	13.60	0	34.48	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	445.0	0	SS	0	13.54	0	34.49	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	446.0	0	SS	0	13.50	0	34.50	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	447.0	0	SS	0	13.46	0	34.48	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	448.0	0	SS	0	13.43	0	34.49	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	449.0	0	SS	0	13.43	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	450.0	0	SS	0	13.42	0	34.48	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	451.0	0	SS	0	13.41	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	452.0	0	SS	0	13.41	0	34.49	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	453.0	0	SS	0	13.41	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	454.0	0	SS	0	13.40	0	34.48	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	455.0	0	SS	0	13.40	0	34.48	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	456.0	0	SS	0	13.38	0	34.48	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	457.0	0	SS	0	13.37	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	458.0	0	SS	0	13.34	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	459.0	0	SS	0	13.30	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	460.0	0	SS	0	13.27	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	461.0	0	SS	0	13.24	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	462.0	0	SS	0	13.21	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	463.0	0	SS	0	13.19	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	464.0	0	SS	0	13.19	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	465.0	0	SS	0	13.17	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	466.0	0	SS	0	13.16	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	467.0	0	SS	0	13.15	0	34.46	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	468.0	0	SS	0	13.15	0	34.46	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	469.0	0	SS	0	13.13	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	470.0	0	SS	0	13.13	0	34.45	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	471.0	0	SS	0	13.12	0	34.46	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	472.0	0	SS	0	13.10	0	34.45	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	473.0	0	SS	0	13.05	0	34.45	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	474.0	0	SS	0	13.03	0	34.47	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	475.0	0	SS	0	13.03	0	34.45	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	476.0	0	SS	0	13.03	0	34.45	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	477.0	0	SS	0	13.02	0	34.45	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	478.0	0	SS	0	12.99	0	34.45	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	479.0	0	SS	0	12.97	0	34.45	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	480.0	0	SS	0	12.93	0	34.45	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	481.0	0	SS	0	12.91	0	34.46	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	482.0	0	SS	0	12.87	0	34.46	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	483.0	0	SS	0	12.82	0	34.44	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	484.0	0	SS	0	12.77	0	34.44	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	485.0	0	SS	0	12.75	0	34.43	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	486.0	0	SS	0	12.75	0	34.43	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	487.0	0	SS	0	12.75	0	34.43	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	488.0	0	SS	0	12.74	0	34.44	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	489.0	0	SS	0	12.74	0	34.43	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	490.0	0	SS	0	12.73	0	34.44	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	491.0	0	SS	0	12.65	0	34.43	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	492.0	0	SS	0	12.56	0	34.42	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	493.0	0	SS	0	12.53	0	34.42	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	494.0	0	SS	0	12.52	0	34.42	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	495.0	0	SS	0	12.50	0	34.43	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	496.0	0	SS	0	12.49	0	34.42	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	497.0	0	SS	0	12.48	0	34.42	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	498.0	0	SS	0	12.46	0	34.40	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	499.0	0	SS	0	12.43	0	34.41	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	500.0	0	SS	0	12.41	0	34.41	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	501.0	0	SS	0	12.40	0	34.41	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	502.0	0	SS	0	12.40	0	34.41	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	503.0	0	SS	0	12.38	0	34.42	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	504.0	0	SS	0	12.35	0	34.40	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	505.0	0	SS	0	12.33	0	34.39	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	506.0	0	SS	0	12.28	0	34.40	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	507.0	0	SS	0	12.29	0	34.39	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	508.0	0	SS	0	12.24	0	34.40	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	509.0	0	SS	0	12.22	0	34.40	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	510.0	0	SS	0	12.19	0	34.41	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	511.0	0	SS	0	12.19	0	34.39	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	512.0	0	SS	0	12.17	0	34.40	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	513.0	0	SS	0	12.16	0	34.39	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	514.0	0	SS	0	12.11	0	34.40	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	515.0	0	SS	0	12.06	0	34.39	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	516.0	0	SS	0	12.03	0	34.38	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	517.0	0	SS	0	11.99	0	34.39	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	518.0	0	SS	0	11.99	0	34.39	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	519.0	0	SS	0	11.97	0	34.40	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	520.0	0	SS	0	11.94	0	34.38	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	521.0	0	SS	0	11.87	0	34.37	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	522.0	0	SS	0	11.83	0	34.36	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	523.0	0	SS	0	11.80	0	34.36	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	524.0	0	SS	0	11.77	0	34.36	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	525.0	0	SS	0	11.74	0	34.37	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	526.0	0	SS	0	11.72	0	34.35	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	527.0	0	SS	0	11.68	0	34.37	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	528.0	0	SS	0	11.68	0	34.37	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	529.0	0	SS	0	11.67	0	34.36	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	530.0	0	SS	0	11.67	0	34.36	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	531.0	0	SS	0	11.66	0	34.37	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	532.0	0	SS	0	11.66	0	34.36	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	533.0	0	SS	0	11.64	0	34.36	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	534.0	0	SS	0	11.60	0	34.36	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	535.0	0	SS	0	11.58	0	34.37	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	536.0	0	SS	0	11.58	0	34.35	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	537.0	0	SS	0	11.55	0	34.37	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	538.0	0	SS	0	11.55	0	34.35	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	539.0	0	SS	0	11.52	0	34.35	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	540.0	0	SS	0	11.48	0	34.35	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	541.0	0	SS	0	11.44	0	34.33	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	542.0	0	SS	0	11.41	0	34.35	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	543.0	0	SS	0	11.40	0	34.36	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	544.0	0	SS	0	11.39	0	34.34	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	545.0	0	SS	0	11.36	0	34.34	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	546.0	0	SS	0	11.36	0	34.34	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	547.0	0	SS	0	11.35	0	34.35	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	548.0	0	SS	0	11.34	0	34.34	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	549.0	0	SS	0	11.33	0	34.34	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	550.0	0	SS	0	11.31	0	34.33	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	551.0	0	SS	0	11.28	0	34.33	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	552.0	0	SS	0	11.25	0	34.32	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	553.0	0	SS	0	11.23	0	34.32	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	554.0	0	SS	0	11.12	0	34.30	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	555.0	0	SS	0	11.09	0	34.32	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	556.0	0	SS	0	11.06	0	34.32	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	557.0	0	SS	0	11.06	0	34.32	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	558.0	0	SS	0	11.05	0	34.32	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	559.0	0	SS	0	10.99	0	34.32	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	560.0	0	SS	0	10.97	0	34.31	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	561.0	0	SS	0	10.96	0	34.32	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	562.0	0	SS	0	10.96	0	34.32	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	563.0	0	SS	0	10.96	0	34.30	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	564.0	0	SS	0	10.83	0	34.29	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	565.0	0	SS	0	10.72	0	34.30	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	566.0	0	SS	0	10.70	0	34.29	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	567.0	0	SS	0	10.67	0	34.29	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	568.0	0	SS	0	10.60	0	34.29	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	569.0	0	SS	0	10.59	0	34.28	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	570.0	0	SS	0	10.49	0	34.27	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	571.0	0	SS	0	10.48	0	34.26	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	572.0	0	SS	0	10.48	0	34.26	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	573.0	0	SS	0	10.47	0	34.27	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	574.0	0	SS	0	10.46	0	34.27	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	575.0	0	SS	0	10.45	0	34.28	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	576.0	0	SS	0	10.36	0	34.28	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	577.0	0	SS	0	10.31	0	34.28	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	578.0	0	SS	0	10.30	0	34.25	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	579.0	0	SS	0	10.28	0	34.24	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	580.0	0	SS	0	10.27	0	34.27	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	581.0	0	SS	0	10.24	0	34.24	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	582.0	0	SS	0	10.21	0	34.27	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	583.0	0	SS	0	10.20	0	34.26	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	584.0	0	SS	0	10.17	0	34.25	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	585.0	0	SS	0	10.16	0	34.26	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	586.0	0	SS	0	10.16	0	34.25	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	587.0	0	SS	0	10.14	0	34.25	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	588.0	0	SS	0	10.14	0	34.25	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	589.0	0	SS	0	10.11	0	34.20	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	590.0	0	SS	0	10.10	0	34.25	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	591.0	0	SS	0	10.09	0	34.24	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	592.0	0	SS	0	10.08	0	34.25	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	593.0	0	SS	0	10.05	0	34.24	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	594.0	0	SS	0	10.03	0	34.24	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	595.0	0	SS	0	9.91	0	34.23	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	596.0	0	SS	0	9.89	0	34.24	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	597.0	0	SS	0	9.87	0	34.23	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	598.0	0	SS	0	9.86	0	34.24	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	599.0	0	SS	0	9.85	0	34.23	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	600.0	0	SS	0	9.85	0	34.23	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	601.0	0	SS	0	9.84	0	34.23	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	602.0	0	SS	0	9.79	0	34.22	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	603.0	0	SS	0	9.76	0	34.22	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	604.0	0	SS	0	9.73	0	34.20	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	605.0	0	SS	0	9.70	0	34.22	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	606.0	0	SS	0	9.70	0	34.22	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	607.0	0	SS	0	9.70	0	34.22	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	608.0	0	SS	0	9.68	0	34.21	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	609.0	0	SS	0	9.66	0	34.22	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	610.0	0	SS	0	9.65	0	34.23	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	611.0	0	SS	0	9.64	0	34.20	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	612.0	0	SS	0	9.61	0	34.23	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	613.0	0	SS	0	9.60	0	34.22	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	614.0	0	SS	0	9.60	0	34.20	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	615.0	0	SS	0	9.55	0	34.19	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	616.0	0	SS	0	9.52	0	34.21	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	617.0	0	SS	0	9.49	0	34.20	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	618.0	0	SS	0	9.46	0	34.21	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	619.0	0	SS	0	9.45	0	34.19	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	620.0	0	SS	0	9.42	0	34.21	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	621.0	0	SS	0	9.42	0	34.19	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	622.0	0	SS	0	9.41	0	34.20	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	623.0	0	SS	0	9.41	0	34.20	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	624.0	0	SS	0	9.41	0	34.20	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	625.0	0	SS	0	9.40	0	34.21	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	626.0	0	SS	0	9.39	0	34.21	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	627.0	0	SS	0	9.39	0	34.20	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	628.0	0	SS	0	9.36	0	34.19	0
JG4357_2004918	012	C	10/13/2004	04:11	142.3333	27.8333	0	629.0	0	SS	0	9.34	0	34.21	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	0.0	0	SS	0	28.41	0	34.99	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	1.0	0	SS	0	28.41	0	34.99	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	2.0	0	SS	0	28.41	0	34.99	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	3.0	0	SS	0	28.41	0	34.99	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	4.0	0	SS	0	28.36	0	34.99	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	5.0	0	SS	0	28.36	0	34.99	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	6.0	0	SS	0	28.34	0	34.99	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	7.0	0	SS	0	28.32	0	35.00	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	8.0	0	SS	0	28.30	0	35.00	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	9.0	0	SS	0	28.28	0	35.00	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	10.0	0	SS	0	28.28	0	35.00	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	11.0	0	SS	0	28.27	0	35.00	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	12.0	0	SS	0	28.27	0	35.00	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	13.0	0	SS	0	28.26	0	35.01	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	14.0	0	SS	0	28.26	0	35.01	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	15.0	0	SS	0	28.24	0	35.01	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	16.0	0	SS	0	28.24	0	35.01	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	17.0	0	SS	0	28.24	0	35.00	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	18.0	0	SS	0	28.23	0	35.01	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	19.0	0	SS	0	28.24	0	35.00	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	20.0	0	SS	0	28.23	0	35.01	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	21.0	0	SS	0	28.23	0	35.01	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	22.0	0	SS	0	28.23	0	35.00	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	23.0	0	SS	0	28.23	0	35.02	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	24.0	0	SS	0	28.26	0	35.03	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	25.0	0	SS	0	28.24	0	35.04	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	26.0	0	SS	0	28.24	0	35.03	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	27.0	0	SS	0	28.23	0	35.03	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	28.0	0	SS	0	28.22	0	35.03	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	29.0	0	SS	0	28.21	0	35.04	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	30.0	0	SS	0	28.18	0	35.04	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	31.0	0	SS	0	28.17	0	35.05	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	32.0	0	SS	0	28.17	0	35.05	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	33.0	0	SS	0	28.17	0	35.05	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	34.0	0	SS	0	28.16	0	35.06	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	35.0	0	SS	0	28.16	0	35.06	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	36.0	0	SS	0	28.15	0	35.07	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	37.0	0	SS	0	28.15	0	35.07	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	38.0	0	SS	0	28.14	0	35.07	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	39.0	0	SS	0	28.11	0	35.08	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	40.0	0	SS	0	28.09	0	35.10	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	41.0	0	SS	0	27.88	0	35.05	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	42.0	0	SS	0	27.65	0	35.05	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	43.0	0	SS	0	27.55	0	35.05	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	44.0	0	SS	0	27.52	0	35.04	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	45.0	0	SS	0	27.47	0	35.04	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	46.0	0	SS	0	27.39	0	35.03	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	47.0	0	SS	0	27.36	0	35.02	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	48.0	0	SS	0	27.28	0	35.01	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	49.0	0	SS	0	27.07	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	50.0	0	SS	0	26.79	0	34.96	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	51.0	0	SS	0	26.57	0	34.91	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	52.0	0	SS	0	26.17	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	53.0	0	SS	0	26.07	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	54.0	0	SS	0	25.85	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	55.0	0	SS	0	25.69	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	56.0	0	SS	0	25.53	0	34.91	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	57.0	0	SS	0	25.32	0	34.91	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	58.0	0	SS	0	25.10	0	34.90	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	59.0	0	SS	0	24.98	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	60.0	0	SS	0	24.92	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	61.0	0	SS	0	24.81	0	34.90	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	62.0	0	SS	0	24.56	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	63.0	0	SS	0	24.07	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	64.0	0	SS	0	24.01	0	34.91	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	65.0	0	SS	0	23.91	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	66.0	0	SS	0	23.87	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	67.0	0	SS	0	23.83	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	68.0	0	SS	0	23.78	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	69.0	0	SS	0	23.68	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	70.0	0	SS	0	23.66	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	71.0	0	SS	0	23.66	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	72.0	0	SS	0	23.66	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	73.0	0	SS	0	23.63	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	74.0	0	SS	0	23.60	0	34.91	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	75.0	0	SS	0	23.56	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	76.0	0	SS	0	23.49	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	77.0	0	SS	0	23.15	0	34.90	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	78.0	0	SS	0	22.78	0	34.88	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	79.0	0	SS	0	22.50	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	80.0	0	SS	0	22.47	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	81.0	0	SS	0	22.45	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	82.0	0	SS	0	22.44	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	83.0	0	SS	0	22.41	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	84.0	0	SS	0	22.41	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	85.0	0	SS	0	22.40	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	86.0	0	SS	0	22.39	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	87.0	0	SS	0	22.37	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	88.0	0	SS	0	22.31	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	89.0	0	SS	0	22.02	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	90.0	0	SS	0	21.80	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	91.0	0	SS	0	21.71	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	92.0	0	SS	0	21.62	0	34.95	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	93.0	0	SS	0	21.56	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	94.0	0	SS	0	21.47	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	95.0	0	SS	0	21.39	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	96.0	0	SS	0	21.36	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	97.0	0	SS	0	21.33	0	34.95	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	98.0	0	SS	0	21.30	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	99.0	0	SS	0	21.25	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	100.0	0	SS	0	21.18	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	101.0	0	SS	0	21.13	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	102.0	0	SS	0	21.11	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	103.0	0	SS	0	21.08	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	104.0	0	SS	0	21.03	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	105.0	0	SS	0	21.00	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	106.0	0	SS	0	20.75	0	34.91	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	107.0	0	SS	0	20.58	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	108.0	0	SS	0	20.56	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	109.0	0	SS	0	20.52	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	110.0	0	SS	0	20.42	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	111.0	0	SS	0	20.39	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	112.0	0	SS	0	20.34	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	113.0	0	SS	0	20.28	0	34.95	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	114.0	0	SS	0	20.26	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	115.0	0	SS	0	20.25	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	116.0	0	SS	0	20.20	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	117.0	0	SS	0	20.17	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	118.0	0	SS	0	20.17	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	119.0	0	SS	0	20.14	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	120.0	0	SS	0	20.13	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	121.0	0	SS	0	20.13	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	122.0	0	SS	0	20.12	0	34.93	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	123.0	0	SS	0	20.11	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	124.0	0	SS	0	20.11	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	125.0	0	SS	0	20.09	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	126.0	0	SS	0	20.08	0	34.91	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	127.0	0	SS	0	20.07	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	128.0	0	SS	0	20.07	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	129.0	0	SS	0	20.07	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	130.0	0	SS	0	20.07	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	131.0	0	SS	0	20.03	0	34.94	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	132.0	0	SS	0	20.02	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	133.0	0	SS	0	19.95	0	34.91	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	134.0	0	SS	0	19.94	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	135.0	0	SS	0	19.94	0	34.92	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	136.0	0	SS	0	19.92	0	34.89	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	137.0	0	SS	0	19.74	0	34.90	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	138.0	0	SS	0	19.61	0	34.87	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	139.0	0	SS	0	19.57	0	34.88	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	140.0	0	SS	0	19.55	0	34.89	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	141.0	0	SS	0	19.55	0	34.89	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	142.0	0	SS	0	19.52	0	34.89	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	143.0	0	SS	0	19.50	0	34.88	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	144.0	0	SS	0	19.48	0	34.89	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	145.0	0	SS	0	19.44	0	34.89	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	146.0	0	SS	0	19.43	0	34.90	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	147.0	0	SS	0	19.42	0	34.90	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	148.0	0	SS	0	19.25	0	34.85	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	149.0	0	SS	0	19.14	0	34.87	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	150.0	0	SS	0	19.12	0	34.87	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	151.0	0	SS	0	19.11	0	34.87	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	152.0	0	SS	0	19.06	0	34.88	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	153.0	0	SS	0	19.04	0	34.87	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	154.0	0	SS	0	19.02	0	34.87	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	155.0	0	SS	0	19.00	0	34.87	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	156.0	0	SS	0	18.99	0	34.87	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	157.0	0	SS	0	18.96	0	34.86	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	158.0	0	SS	0	18.94	0	34.86	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	159.0	0	SS	0	18.92	0	34.85	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	160.0	0	SS	0	18.90	0	34.86	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	161.0	0	SS	0	18.90	0	34.86	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	162.0	0	SS	0	18.90	0	34.86	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	163.0	0	SS	0	18.89	0	34.86	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	164.0	0	SS	0	18.88	0	34.87	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	165.0	0	SS	0	18.88	0	34.87	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	166.0	0	SS	0	18.87	0	34.86	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	167.0	0	SS	0	18.86	0	34.86	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	168.0	0	SS	0	18.82	0	34.87	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	169.0	0	SS	0	18.82	0	34.86	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	170.0	0	SS	0	18.81	0	34.85	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	171.0	0	SS	0	18.81	0	34.85	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	172.0	0	SS	0	18.79	0	34.86	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	173.0	0	SS	0	18.77	0	34.85	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	174.0	0	SS	0	18.76	0	34.85	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	175.0	0	SS	0	18.71	0	34.83	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	176.0	0	SS	0	18.63	0	34.84	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	177.0	0	SS	0	18.62	0	34.84	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	178.0	0	SS	0	18.58	0	34.84	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	179.0	0	SS	0	18.36	0	34.78	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	180.0	0	SS	0	18.29	0	34.81	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	181.0	0	SS	0	18.26	0	34.82	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	182.0	0	SS	0	18.25	0	34.82	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	183.0	0	SS	0	18.23	0	34.81	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	184.0	0	SS	0	18.19	0	34.82	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	185.0	0	SS	0	18.18	0	34.82	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	186.0	0	SS	0	18.18	0	34.80	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	187.0	0	SS	0	18.18	0	34.80	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	188.0	0	SS	0	18.14	0	34.80	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	189.0	0	SS	0	18.11	0	34.80	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	190.0	0	SS	0	18.10	0	34.80	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	191.0	0	SS	0	18.08	0	34.81	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	192.0	0	SS	0	18.01	0	34.79	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	193.0	0	SS	0	17.98	0	34.80	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	194.0	0	SS	0	17.98	0	34.80	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	195.0	0	SS	0	17.96	0	34.79	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	196.0	0	SS	0	17.92	0	34.79	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	197.0	0	SS	0	17.83	0	34.78	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	198.0	0	SS	0	17.80	0	34.78	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	199.0	0	SS	0	17.77	0	34.78	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	200.0	0	SS	0	17.76	0	34.78	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	201.0	0	SS	0	17.76	0	34.78	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	202.0	0	SS	0	17.76	0	34.78	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	203.0	0	SS	0	17.75	0	34.79	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	204.0	0	SS	0	17.75	0	34.78	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	205.0	0	SS	0	17.74	0	34.77	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	206.0	0	SS	0	17.73	0	34.77	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	207.0	0	SS	0	17.70	0	34.76	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	208.0	0	SS	0	17.66	0	34.77	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	209.0	0	SS	0	17.63	0	34.76	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	210.0	0	SS	0	17.63	0	34.76	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	211.0	0	SS	0	17.62	0	34.77	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	212.0	0	SS	0	17.62	0	34.77	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	213.0	0	SS	0	17.62	0	34.77	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	214.0	0	SS	0	17.62	0	34.77	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	215.0	0	SS	0	17.62	0	34.77	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	216.0	0	SS	0	17.60	0	34.77	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	217.0	0	SS	0	17.58	0	34.75	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	218.0	0	SS	0	17.57	0	34.76	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	219.0	0	SS	0	17.54	0	34.75	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	220.0	0	SS	0	17.49	0	34.75	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	221.0	0	SS	0	17.48	0	34.76	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	222.0	0	SS	0	17.46	0	34.75	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	223.0	0	SS	0	17.45	0	34.76	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	224.0	0	SS	0	17.44	0	34.76	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	225.0	0	SS	0	17.43	0	34.75	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	226.0	0	SS	0	17.43	0	34.75	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	227.0	0	SS	0	17.43	0	34.75	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	228.0	0	SS	0	17.42	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	229.0	0	SS	0	17.39	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	230.0	0	SS	0	17.33	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	231.0	0	SS	0	17.32	0	34.75	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	232.0	0	SS	0	17.32	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	233.0	0	SS	0	17.31	0	34.75	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	234.0	0	SS	0	17.29	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	235.0	0	SS	0	17.27	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	236.0	0	SS	0	17.26	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	237.0	0	SS	0	17.25	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	238.0	0	SS	0	17.23	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	239.0	0	SS	0	17.22	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	240.0	0	SS	0	17.19	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	241.0	0	SS	0	17.18	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	242.0	0	SS	0	17.18	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	243.0	0	SS	0	17.17	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	244.0	0	SS	0	17.13	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	245.0	0	SS	0	17.12	0	34.74	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	246.0	0	SS	0	17.11	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	247.0	0	SS	0	17.10	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	248.0	0	SS	0	17.11	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	249.0	0	SS	0	17.10	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	250.0	0	SS	0	17.07	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	251.0	0	SS	0	17.07	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	252.0	0	SS	0	17.07	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	253.0	0	SS	0	17.07	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	254.0	0	SS	0	17.06	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	255.0	0	SS	0	17.06	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	256.0	0	SS	0	17.06	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	257.0	0	SS	0	17.06	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	258.0	0	SS	0	17.05	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	259.0	0	SS	0	17.04	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	260.0	0	SS	0	17.04	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	261.0	0	SS	0	17.04	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	262.0	0	SS	0	17.04	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	263.0	0	SS	0	17.04	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	264.0	0	SS	0	17.04	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	265.0	0	SS	0	17.02	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	266.0	0	SS	0	17.01	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	267.0	0	SS	0	17.00	0	34.73	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	268.0	0	SS	0	16.95	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	269.0	0	SS	0	16.94	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	270.0	0	SS	0	16.93	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	271.0	0	SS	0	16.92	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	272.0	0	SS	0	16.92	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	273.0	0	SS	0	16.91	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	274.0	0	SS	0	16.89	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	275.0	0	SS	0	16.89	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	276.0	0	SS	0	16.88	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	277.0	0	SS	0	16.87	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	278.0	0	SS	0	16.87	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	279.0	0	SS	0	16.86	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	280.0	0	SS	0	16.86	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	281.0	0	SS	0	16.85	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	282.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	283.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	284.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	285.0	0	SS	0	16.82	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	286.0	0	SS	0	16.82	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	287.0	0	SS	0	16.82	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	288.0	0	SS	0	16.81	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	289.0	0	SS	0	16.79	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	290.0	0	SS	0	16.79	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	291.0	0	SS	0	16.77	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	292.0	0	SS	0	16.76	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	293.0	0	SS	0	16.75	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	294.0	0	SS	0	16.73	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	295.0	0	SS	0	16.72	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	296.0	0	SS	0	16.70	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	297.0	0	SS	0	16.68	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	298.0	0	SS	0	16.67	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	299.0	0	SS	0	16.67	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	300.0	0	SS	0	16.66	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	301.0	0	SS	0	16.66	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	302.0	0	SS	0	16.66	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	303.0	0	SS	0	16.66	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	304.0	0	SS	0	16.63	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	305.0	0	SS	0	16.61	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	306.0	0	SS	0	16.61	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	307.0	0	SS	0	16.61	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	308.0	0	SS	0	16.58	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	309.0	0	SS	0	16.57	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	310.0	0	SS	0	16.56	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	311.0	0	SS	0	16.56	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	312.0	0	SS	0	16.55	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	313.0	0	SS	0	16.54	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	314.0	0	SS	0	16.53	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	315.0	0	SS	0	16.50	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	316.0	0	SS	0	16.50	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	317.0	0	SS	0	16.50	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	318.0	0	SS	0	16.50	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	319.0	0	SS	0	16.47	0	34.71	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	320.0	0	SS	0	16.47	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	321.0	0	SS	0	16.47	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	322.0	0	SS	0	16.44	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	323.0	0	SS	0	16.44	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	324.0	0	SS	0	16.43	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	325.0	0	SS	0	16.42	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	326.0	0	SS	0	16.42	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	327.0	0	SS	0	16.41	0	34.70	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	328.0	0	SS	0	16.41	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	329.0	0	SS	0	16.39	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	330.0	0	SS	0	16.37	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	331.0	0	SS	0	16.36	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	332.0	0	SS	0	16.36	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	333.0	0	SS	0	16.33	0	34.67	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	334.0	0	SS	0	16.31	0	34.67	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	335.0	0	SS	0	16.30	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	336.0	0	SS	0	16.30	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	337.0	0	SS	0	16.30	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	338.0	0	SS	0	16.30	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	339.0	0	SS	0	16.29	0	34.67	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	340.0	0	SS	0	16.28	0	34.67	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	341.0	0	SS	0	16.28	0	34.67	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	342.0	0	SS	0	16.26	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	343.0	0	SS	0	16.26	0	34.68	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	344.0	0	SS	0	16.25	0	34.67	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	345.0	0	SS	0	16.25	0	34.66	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	346.0	0	SS	0	16.24	0	34.67	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	347.0	0	SS	0	16.24	0	34.65	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	348.0	0	SS	0	16.23	0	34.69	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	349.0	0	SS	0	16.23	0	34.66	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	350.0	0	SS	0	16.16	0	34.65	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	351.0	0	SS	0	16.13	0	34.65	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	352.0	0	SS	0	16.12	0	34.66	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	353.0	0	SS	0	16.12	0	34.66	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	354.0	0	SS	0	16.11	0	34.66	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	355.0	0	SS	0	16.08	0	34.66	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	356.0	0	SS	0	16.06	0	34.65	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	357.0	0	SS	0	16.05	0	34.65	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	358.0	0	SS	0	16.04	0	34.66	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	359.0	0	SS	0	16.01	0	34.66	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	360.0	0	SS	0	16.01	0	34.65	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	361.0	0	SS	0	16.01	0	34.65	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	362.0	0	SS	0	16.00	0	34.64	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	363.0	0	SS	0	15.98	0	34.65	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	364.0	0	SS	0	15.95	0	34.65	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	365.0	0	SS	0	15.94	0	34.66	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	366.0	0	SS	0	15.93	0	34.64	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	367.0	0	SS	0	15.92	0	34.63	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	368.0	0	SS	0	15.85	0	34.64	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	369.0	0	SS	0	15.80	0	34.63	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	370.0	0	SS	0	15.79	0	34.63	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	371.0	0	SS	0	15.78	0	34.64	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	372.0	0	SS	0	15.76	0	34.63	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	373.0	0	SS	0	15.75	0	34.62	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	374.0	0	SS	0	15.70	0	34.62	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	375.0	0	SS	0	15.61	0	34.60	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	376.0	0	SS	0	15.50	0	34.61	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	377.0	0	SS	0	15.43	0	34.60	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	378.0	0	SS	0	15.37	0	34.59	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	379.0	0	SS	0	15.28	0	34.58	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	380.0	0	SS	0	15.25	0	34.58	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	381.0	0	SS	0	15.24	0	34.59	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	382.0	0	SS	0	15.24	0	34.58	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	383.0	0	SS	0	15.23	0	34.59	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	384.0	0	SS	0	15.19	0	34.59	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	385.0	0	SS	0	15.18	0	34.58	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	386.0	0	SS	0	15.11	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	387.0	0	SS	0	14.94	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	388.0	0	SS	0	14.91	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	389.0	0	SS	0	14.88	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	390.0	0	SS	0	14.88	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	391.0	0	SS	0	14.85	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	392.0	0	SS	0	14.81	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	393.0	0	SS	0	14.78	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	394.0	0	SS	0	14.76	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	395.0	0	SS	0	14.75	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	396.0	0	SS	0	14.74	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	397.0	0	SS	0	14.72	0	34.53	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	398.0	0	SS	0	14.68	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	399.0	0	SS	0	14.66	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	400.0	0	SS	0	14.66	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	401.0	0	SS	0	14.66	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	402.0	0	SS	0	14.66	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	403.0	0	SS	0	14.65	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	404.0	0	SS	0	14.65	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	405.0	0	SS	0	14.63	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	406.0	0	SS	0	14.63	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	407.0	0	SS	0	14.63	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	408.0	0	SS	0	14.63	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	409.0	0	SS	0	14.65	0	34.53	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	410.0	0	SS	0	14.65	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	411.0	0	SS	0	14.63	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	412.0	0	SS	0	14.65	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	413.0	0	SS	0	14.65	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	414.0	0	SS	0	14.65	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	415.0	0	SS	0	14.65	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	416.0	0	SS	0	14.65	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	417.0	0	SS	0	14.66	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	418.0	0	SS	0	14.65	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	419.0	0	SS	0	14.65	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	420.0	0	SS	0	14.65	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	421.0	0	SS	0	14.65	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	422.0	0	SS	0	14.65	0	34.56	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	423.0	0	SS	0	14.65	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	424.0	0	SS	0	14.62	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	425.0	0	SS	0	14.61	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	426.0	0	SS	0	14.55	0	34.54	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	427.0	0	SS	0	14.38	0	34.52	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	428.0	0	SS	0	14.30	0	34.55	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	429.0	0	SS	0	14.28	0	34.53	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	430.0	0	SS	0	14.28	0	34.52	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	431.0	0	SS	0	14.26	0	34.51	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	432.0	0	SS	0	14.25	0	34.52	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	433.0	0	SS	0	14.25	0	34.52	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	434.0	0	SS	0	14.21	0	34.52	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	435.0	0	SS	0	14.19	0	34.53	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	436.0	0	SS	0	14.19	0	34.53	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	437.0	0	SS	0	14.17	0	34.53	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	438.0	0	SS	0	14.17	0	34.52	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	439.0	0	SS	0	14.17	0	34.50	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	440.0	0	SS	0	14.16	0	34.51	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	441.0	0	SS	0	14.16	0	34.51	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	442.0	0	SS	0	14.16	0	34.51	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	443.0	0	SS	0	14.16	0	34.51	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	444.0	0	SS	0	14.15	0	34.52	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	445.0	0	SS	0	14.16	0	34.51	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	446.0	0	SS	0	14.13	0	34.51	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	447.0	0	SS	0	14.15	0	34.50	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	448.0	0	SS	0	14.13	0	34.51	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	449.0	0	SS	0	14.12	0	34.51	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	450.0	0	SS	0	14.09	0	34.51	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	451.0	0	SS	0	14.06	0	34.49	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	452.0	0	SS	0	14.04	0	34.52	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	453.0	0	SS	0	14.01	0	34.50	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	454.0	0	SS	0	13.94	0	34.46	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	455.0	0	SS	0	13.81	0	34.48	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	456.0	0	SS	0	13.79	0	34.50	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	457.0	0	SS	0	13.78	0	34.49	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	458.0	0	SS	0	13.76	0	34.49	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	459.0	0	SS	0	13.74	0	34.49	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	460.0	0	SS	0	13.74	0	34.49	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	461.0	0	SS	0	13.72	0	34.50	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	462.0	0	SS	0	13.73	0	34.49	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	463.0	0	SS	0	13.72	0	34.48	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	464.0	0	SS	0	13.68	0	34.48	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	465.0	0	SS	0	13.63	0	34.47	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	466.0	0	SS	0	13.60	0	34.47	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	467.0	0	SS	0	13.55	0	34.47	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	468.0	0	SS	0	13.51	0	34.47	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	469.0	0	SS	0	13.51	0	34.47	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	470.0	0	SS	0	13.38	0	34.46	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	471.0	0	SS	0	13.40	0	34.48	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	472.0	0	SS	0	13.35	0	34.45	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	473.0	0	SS	0	13.31	0	34.44	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	474.0	0	SS	0	13.27	0	34.45	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	475.0	0	SS	0	13.25	0	34.46	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	476.0	0	SS	0	13.23	0	34.43	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	477.0	0	SS	0	13.05	0	34.41	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	478.0	0	SS	0	12.98	0	34.43	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	479.0	0	SS	0	12.93	0	34.44	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	480.0	0	SS	0	12.88	0	34.43	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	481.0	0	SS	0	12.82	0	34.39	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	482.0	0	SS	0	12.68	0	34.39	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	483.0	0	SS	0	12.62	0	34.39	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	484.0	0	SS	0	12.55	0	34.41	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	485.0	0	SS	0	12.53	0	34.39	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	486.0	0	SS	0	12.72	0	34.22	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	487.0	0	SS	0	12.49	0	34.38	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	488.0	0	SS	0	12.44	0	34.40	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	489.0	0	SS	0	12.44	0	34.40	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	490.0	0	SS	0	12.38	0	34.41	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	491.0	0	SS	0	12.33	0	34.41	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	492.0	0	SS	0	12.31	0	34.41	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	493.0	0	SS	0	12.29	0	34.41	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	494.0	0	SS	0	12.29	0	34.38	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	495.0	0	SS	0	12.27	0	34.40	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	496.0	0	SS	0	12.23	0	34.36	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	497.0	0	SS	0	12.21	0	34.40	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	498.0	0	SS	0	12.19	0	34.41	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	499.0	0	SS	0	12.19	0	34.40	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	500.0	0	SS	0	12.17	0	34.40	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	501.0	0	SS	0	12.17	0	34.38	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	502.0	0	SS	0	12.13	0	34.38	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	503.0	0	SS	0	11.96	0	34.33	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	504.0	0	SS	0	11.75	0	34.36	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	505.0	0	SS	0	11.66	0	34.35	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	506.0	0	SS	0	11.66	0	34.37	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	507.0	0	SS	0	11.66	0	34.37	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	508.0	0	SS	0	11.65	0	34.36	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	509.0	0	SS	0	11.62	0	34.35	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	510.0	0	SS	0	11.62	0	34.37	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	511.0	0	SS	0	11.61	0	34.36	0
JG4357_2004918	013	C	10/13/2004	05:14	142.3333	27.6667	0	512.0	0	SS	0	11.61	0	34.36	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	0.0	0	SS	0	27.76	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	1.0	0	SS	0	27.71	0	34.96	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	2.0	0	SS	0	27.70	0	34.96	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	3.0	0	SS	0	27.71	0	34.96	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	4.0	0	SS	0	27.68	0	34.95	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	5.0	0	SS	0	27.67	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	6.0	0	SS	0	27.68	0	34.95	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	7.0	0	SS	0	27.64	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	8.0	0	SS	0	27.61	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	9.0	0	SS	0	27.58	0	34.95	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	10.0	0	SS	0	27.53	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	11.0	0	SS	0	27.52	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	12.0	0	SS	0	27.46	0	34.90	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	13.0	0	SS	0	27.28	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	14.0	0	SS	0	27.23	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	15.0	0	SS	0	27.19	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	16.0	0	SS	0	27.16	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	17.0	0	SS	0	27.11	0	34.91	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	18.0	0	SS	0	27.09	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	19.0	0	SS	0	27.08	0	34.91	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	20.0	0	SS	0	27.07	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	21.0	0	SS	0	27.07	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	22.0	0	SS	0	27.07	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	23.0	0	SS	0	27.05	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	24.0	0	SS	0	27.04	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	25.0	0	SS	0	27.04	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	26.0	0	SS	0	27.03	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	27.0	0	SS	0	27.02	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	28.0	0	SS	0	27.02	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	29.0	0	SS	0	27.02	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	30.0	0	SS	0	27.01	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	31.0	0	SS	0	26.99	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	32.0	0	SS	0	26.99	0	34.95	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	33.0	0	SS	0	26.99	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	34.0	0	SS	0	26.98	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	35.0	0	SS	0	26.99	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	36.0	0	SS	0	26.98	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	37.0	0	SS	0	26.99	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	38.0	0	SS	0	26.98	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	39.0	0	SS	0	26.98	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	40.0	0	SS	0	26.98	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	41.0	0	SS	0	26.98	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	42.0	0	SS	0	26.98	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	43.0	0	SS	0	26.97	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	44.0	0	SS	0	26.97	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	45.0	0	SS	0	26.94	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	46.0	0	SS	0	26.94	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	47.0	0	SS	0	26.90	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	48.0	0	SS	0	26.85	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	49.0	0	SS	0	26.80	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	50.0	0	SS	0	26.78	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	51.0	0	SS	0	26.75	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	52.0	0	SS	0	26.67	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	53.0	0	SS	0	26.63	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	54.0	0	SS	0	26.57	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	55.0	0	SS	0	26.28	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	56.0	0	SS	0	26.22	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	57.0	0	SS	0	26.16	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	58.0	0	SS	0	26.09	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	59.0	0	SS	0	26.04	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	60.0	0	SS	0	25.98	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	61.0	0	SS	0	25.95	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	62.0	0	SS	0	25.92	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	63.0	0	SS	0	25.83	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	64.0	0	SS	0	25.79	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	65.0	0	SS	0	25.71	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	66.0	0	SS	0	25.48	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	67.0	0	SS	0	25.20	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	68.0	0	SS	0	25.07	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	69.0	0	SS	0	24.97	0	34.89	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	70.0	0	SS	0	24.75	0	34.89	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	71.0	0	SS	0	24.46	0	34.82	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	72.0	0	SS	0	24.12	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	73.0	0	SS	0	24.01	0	34.91	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	74.0	0	SS	0	23.94	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	75.0	0	SS	0	23.81	0	34.89	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	76.0	0	SS	0	23.71	0	34.88	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	77.0	0	SS	0	23.40	0	34.90	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	78.0	0	SS	0	23.33	0	34.89	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	79.0	0	SS	0	23.18	0	34.88	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	80.0	0	SS	0	23.07	0	34.90	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	81.0	0	SS	0	22.97	0	34.91	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	82.0	0	SS	0	22.59	0	34.91	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	83.0	0	SS	0	22.47	0	34.91	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	84.0	0	SS	0	22.32	0	34.91	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	85.0	0	SS	0	22.20	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	86.0	0	SS	0	22.07	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	87.0	0	SS	0	21.96	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	88.0	0	SS	0	21.87	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	89.0	0	SS	0	21.82	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	90.0	0	SS	0	21.71	0	34.87	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	91.0	0	SS	0	21.41	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	92.0	0	SS	0	21.39	0	34.89	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	93.0	0	SS	0	21.37	0	34.91	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	94.0	0	SS	0	21.32	0	34.91	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	95.0	0	SS	0	21.24	0	34.90	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	96.0	0	SS	0	21.15	0	34.89	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	97.0	0	SS	0	21.12	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	98.0	0	SS	0	21.08	0	34.89	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	99.0	0	SS	0	20.97	0	34.87	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	100.0	0	SS	0	20.80	0	34.89	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	101.0	0	SS	0	20.77	0	34.88	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	102.0	0	SS	0	20.75	0	34.89	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	103.0	0	SS	0	20.74	0	34.90	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	104.0	0	SS	0	20.74	0	34.88	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	105.0	0	SS	0	20.70	0	34.88	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	106.0	0	SS	0	20.68	0	34.89	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	107.0	0	SS	0	20.65	0	34.85	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	108.0	0	SS	0	20.63	0	34.90	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	109.0	0	SS	0	20.61	0	34.89	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	110.0	0	SS	0	20.56	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	111.0	0	SS	0	20.55	0	34.91	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	112.0	0	SS	0	20.53	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	113.0	0	SS	0	20.52	0	34.93	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	114.0	0	SS	0	20.51	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	115.0	0	SS	0	20.48	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	116.0	0	SS	0	20.42	0	34.94	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	117.0	0	SS	0	20.39	0	34.91	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	118.0	0	SS	0	20.37	0	34.92	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	119.0	0	SS	0	20.31	0	34.90	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	120.0	0	SS	0	20.20	0	34.90	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	121.0	0	SS	0	20.17	0	34.87	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	122.0	0	SS	0	19.98	0	34.84	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	123.0	0	SS	0	19.90	0	34.85	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	124.0	0	SS	0	19.84	0	34.84	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	125.0	0	SS	0	19.80	0	34.84	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	126.0	0	SS	0	19.73	0	34.84	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	127.0	0	SS	0	19.73	0	34.84	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	128.0	0	SS	0	19.73	0	34.86	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	129.0	0	SS	0	19.73	0	34.87	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	130.0	0	SS	0	19.70	0	34.86	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	131.0	0	SS	0	19.64	0	34.85	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	132.0	0	SS	0	19.50	0	34.83	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	133.0	0	SS	0	19.38	0	34.83	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	134.0	0	SS	0	19.36	0	34.84	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	135.0	0	SS	0	19.32	0	34.84	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	136.0	0	SS	0	19.30	0	34.83	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	137.0	0	SS	0	19.29	0	34.82	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	138.0	0	SS	0	19.24	0	34.82	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	139.0	0	SS	0	19.13	0	34.81	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	140.0	0	SS	0	19.06	0	34.84	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	141.0	0	SS	0	19.06	0	34.83	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	142.0	0	SS	0	19.06	0	34.83	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	143.0	0	SS	0	18.99	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	144.0	0	SS	0	18.80	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	145.0	0	SS	0	18.69	0	34.82	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	146.0	0	SS	0	18.69	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	147.0	0	SS	0	18.65	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	148.0	0	SS	0	18.63	0	34.82	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	149.0	0	SS	0	18.61	0	34.82	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	150.0	0	SS	0	18.58	0	34.81	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	151.0	0	SS	0	18.56	0	34.81	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	152.0	0	SS	0	18.56	0	34.81	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	153.0	0	SS	0	18.55	0	34.81	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	154.0	0	SS	0	18.50	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	155.0	0	SS	0	18.44	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	156.0	0	SS	0	18.42	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	157.0	0	SS	0	18.39	0	34.81	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	158.0	0	SS	0	18.38	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	159.0	0	SS	0	18.36	0	34.81	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	160.0	0	SS	0	18.36	0	34.81	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	161.0	0	SS	0	18.35	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	162.0	0	SS	0	18.35	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	163.0	0	SS	0	18.33	0	34.81	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	164.0	0	SS	0	18.32	0	34.81	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	165.0	0	SS	0	18.32	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	166.0	0	SS	0	18.27	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	167.0	0	SS	0	18.25	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	168.0	0	SS	0	18.24	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	169.0	0	SS	0	18.24	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	170.0	0	SS	0	18.23	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	171.0	0	SS	0	18.23	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	172.0	0	SS	0	18.21	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	173.0	0	SS	0	18.20	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	174.0	0	SS	0	18.17	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	175.0	0	SS	0	18.14	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	176.0	0	SS	0	18.12	0	34.78	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	177.0	0	SS	0	18.11	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	178.0	0	SS	0	18.11	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	179.0	0	SS	0	18.11	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	180.0	0	SS	0	18.10	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	181.0	0	SS	0	18.10	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	182.0	0	SS	0	18.10	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	183.0	0	SS	0	18.07	0	34.78	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	184.0	0	SS	0	18.02	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	185.0	0	SS	0	18.01	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	186.0	0	SS	0	18.01	0	34.80	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	187.0	0	SS	0	18.02	0	34.77	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	188.0	0	SS	0	18.01	0	34.78	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	189.0	0	SS	0	18.01	0	34.78	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	190.0	0	SS	0	18.01	0	34.78	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	191.0	0	SS	0	17.99	0	34.79	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	192.0	0	SS	0	17.94	0	34.78	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	193.0	0	SS	0	17.93	0	34.78	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	194.0	0	SS	0	17.89	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	195.0	0	SS	0	17.87	0	34.77	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	196.0	0	SS	0	17.80	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	197.0	0	SS	0	17.77	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	198.0	0	SS	0	17.76	0	34.77	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	199.0	0	SS	0	17.75	0	34.77	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	200.0	0	SS	0	17.75	0	34.77	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	201.0	0	SS	0	17.75	0	34.77	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	202.0	0	SS	0	17.75	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	203.0	0	SS	0	17.75	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	204.0	0	SS	0	17.75	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	205.0	0	SS	0	17.74	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	206.0	0	SS	0	17.74	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	207.0	0	SS	0	17.73	0	34.77	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	208.0	0	SS	0	17.73	0	34.77	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	209.0	0	SS	0	17.73	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	210.0	0	SS	0	17.71	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	211.0	0	SS	0	17.70	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	212.0	0	SS	0	17.70	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	213.0	0	SS	0	17.69	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	214.0	0	SS	0	17.67	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	215.0	0	SS	0	17.66	0	34.77	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	216.0	0	SS	0	17.66	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	217.0	0	SS	0	17.64	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	218.0	0	SS	0	17.63	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	219.0	0	SS	0	17.63	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	220.0	0	SS	0	17.61	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	221.0	0	SS	0	17.55	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	222.0	0	SS	0	17.46	0	34.77	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	223.0	0	SS	0	17.46	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	224.0	0	SS	0	17.43	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	225.0	0	SS	0	17.41	0	34.76	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	226.0	0	SS	0	17.39	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	227.0	0	SS	0	17.38	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	228.0	0	SS	0	17.37	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	229.0	0	SS	0	17.35	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	230.0	0	SS	0	17.35	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	231.0	0	SS	0	17.35	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	232.0	0	SS	0	17.33	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	233.0	0	SS	0	17.32	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	234.0	0	SS	0	17.31	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	235.0	0	SS	0	17.30	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	236.0	0	SS	0	17.29	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	237.0	0	SS	0	17.27	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	238.0	0	SS	0	17.27	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	239.0	0	SS	0	17.26	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	240.0	0	SS	0	17.24	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	241.0	0	SS	0	17.17	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	242.0	0	SS	0	17.13	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	243.0	0	SS	0	17.11	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	244.0	0	SS	0	17.07	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	245.0	0	SS	0	17.07	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	246.0	0	SS	0	17.06	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	247.0	0	SS	0	17.06	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	248.0	0	SS	0	17.05	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	249.0	0	SS	0	17.05	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	250.0	0	SS	0	17.05	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	251.0	0	SS	0	17.05	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	252.0	0	SS	0	17.05	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	253.0	0	SS	0	17.04	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	254.0	0	SS	0	17.04	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	255.0	0	SS	0	17.04	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	256.0	0	SS	0	17.02	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	257.0	0	SS	0	17.02	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	258.0	0	SS	0	17.02	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	259.0	0	SS	0	17.02	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	260.0	0	SS	0	17.02	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	261.0	0	SS	0	17.01	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	262.0	0	SS	0	17.01	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	263.0	0	SS	0	17.00	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	264.0	0	SS	0	16.99	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	265.0	0	SS	0	16.99	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	266.0	0	SS	0	16.99	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	267.0	0	SS	0	16.97	0	34.75	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	268.0	0	SS	0	16.97	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	269.0	0	SS	0	16.97	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	270.0	0	SS	0	16.95	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	271.0	0	SS	0	16.92	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	272.0	0	SS	0	16.88	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	273.0	0	SS	0	16.87	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	274.0	0	SS	0	16.86	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	275.0	0	SS	0	16.85	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	276.0	0	SS	0	16.85	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	277.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	278.0	0	SS	0	16.82	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	279.0	0	SS	0	16.82	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	280.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	281.0	0	SS	0	16.82	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	282.0	0	SS	0	16.82	0	34.70	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	283.0	0	SS	0	16.81	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	284.0	0	SS	0	16.80	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	285.0	0	SS	0	16.79	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	286.0	0	SS	0	16.77	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	287.0	0	SS	0	16.76	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	288.0	0	SS	0	16.73	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	289.0	0	SS	0	16.73	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	290.0	0	SS	0	16.72	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	291.0	0	SS	0	16.72	0	34.74	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	292.0	0	SS	0	16.70	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	293.0	0	SS	0	16.63	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	294.0	0	SS	0	16.63	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	295.0	0	SS	0	16.63	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	296.0	0	SS	0	16.62	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	297.0	0	SS	0	16.61	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	298.0	0	SS	0	16.61	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	299.0	0	SS	0	16.61	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	300.0	0	SS	0	16.61	0	34.71	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	301.0	0	SS	0	16.60	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	302.0	0	SS	0	16.58	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	303.0	0	SS	0	16.57	0	34.71	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	304.0	0	SS	0	16.55	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	305.0	0	SS	0	16.53	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	306.0	0	SS	0	16.51	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	307.0	0	SS	0	16.50	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	308.0	0	SS	0	16.49	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	309.0	0	SS	0	16.49	0	34.71	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	310.0	0	SS	0	16.48	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	311.0	0	SS	0	16.47	0	34.73	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	312.0	0	SS	0	16.47	0	34.71	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	313.0	0	SS	0	16.44	0	34.72	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	314.0	0	SS	0	16.41	0	34.70	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	315.0	0	SS	0	16.37	0	34.70	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	316.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	317.0	0	SS	0	16.33	0	34.69	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	318.0	0	SS	0	16.31	0	34.66	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	319.0	0	SS	0	16.29	0	34.67	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	320.0	0	SS	0	16.28	0	34.68	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	321.0	0	SS	0	16.25	0	34.68	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	322.0	0	SS	0	16.24	0	34.68	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	323.0	0	SS	0	16.23	0	34.69	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	324.0	0	SS	0	16.22	0	34.68	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	325.0	0	SS	0	16.20	0	34.68	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	326.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	327.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	328.0	0	SS	0	16.17	0	34.68	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	329.0	0	SS	0	16.16	0	34.69	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	330.0	0	SS	0	16.16	0	34.67	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	331.0	0	SS	0	16.13	0	34.66	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	332.0	0	SS	0	16.11	0	34.67	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	333.0	0	SS	0	16.08	0	34.67	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	334.0	0	SS	0	16.06	0	34.66	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	335.0	0	SS	0	16.04	0	34.67	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	336.0	0	SS	0	16.03	0	34.64	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	337.0	0	SS	0	15.95	0	34.65	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	338.0	0	SS	0	15.89	0	34.64	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	339.0	0	SS	0	15.83	0	34.64	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	340.0	0	SS	0	15.82	0	34.64	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	341.0	0	SS	0	15.81	0	34.63	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	342.0	0	SS	0	15.81	0	34.63	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	343.0	0	SS	0	15.80	0	34.64	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	344.0	0	SS	0	15.80	0	34.63	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	345.0	0	SS	0	15.79	0	34.64	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	346.0	0	SS	0	15.69	0	34.63	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	347.0	0	SS	0	15.70	0	34.62	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	348.0	0	SS	0	15.67	0	34.62	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	349.0	0	SS	0	15.64	0	34.62	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	350.0	0	SS	0	15.64	0	34.62	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	351.0	0	SS	0	15.63	0	34.61	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	352.0	0	SS	0	15.62	0	34.62	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	353.0	0	SS	0	15.62	0	34.61	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	354.0	0	SS	0	15.60	0	34.61	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	355.0	0	SS	0	15.60	0	34.61	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	356.0	0	SS	0	15.59	0	34.61	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	357.0	0	SS	0	15.55	0	34.59	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	358.0	0	SS	0	15.49	0	34.60	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	359.0	0	SS	0	15.48	0	34.61	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	360.0	0	SS	0	15.47	0	34.60	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	361.0	0	SS	0	15.47	0	34.60	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	362.0	0	SS	0	15.45	0	34.61	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	363.0	0	SS	0	15.47	0	34.60	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	364.0	0	SS	0	15.45	0	34.60	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	365.0	0	SS	0	15.42	0	34.61	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	366.0	0	SS	0	15.41	0	34.61	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	367.0	0	SS	0	15.39	0	34.60	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	368.0	0	SS	0	15.38	0	34.60	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	369.0	0	SS	0	15.35	0	34.60	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	370.0	0	SS	0	15.20	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	371.0	0	SS	0	15.14	0	34.59	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	372.0	0	SS	0	15.10	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	373.0	0	SS	0	15.12	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	374.0	0	SS	0	15.12	0	34.56	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	375.0	0	SS	0	15.13	0	34.60	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	376.0	0	SS	0	15.12	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	377.0	0	SS	0	15.11	0	34.59	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	378.0	0	SS	0	15.09	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	379.0	0	SS	0	15.07	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	380.0	0	SS	0	15.06	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	381.0	0	SS	0	15.06	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	382.0	0	SS	0	15.06	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	383.0	0	SS	0	15.05	0	34.59	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	384.0	0	SS	0	15.06	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	385.0	0	SS	0	15.06	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	386.0	0	SS	0	15.06	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	387.0	0	SS	0	15.05	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	388.0	0	SS	0	15.05	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	389.0	0	SS	0	15.05	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	390.0	0	SS	0	15.04	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	391.0	0	SS	0	15.05	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	392.0	0	SS	0	15.05	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	393.0	0	SS	0	15.05	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	394.0	0	SS	0	15.04	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	395.0	0	SS	0	15.05	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	396.0	0	SS	0	15.04	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	397.0	0	SS	0	15.04	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	398.0	0	SS	0	15.01	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	399.0	0	SS	0	15.03	0	34.59	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	400.0	0	SS	0	15.03	0	34.56	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	401.0	0	SS	0	14.99	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	402.0	0	SS	0	14.98	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	403.0	0	SS	0	14.95	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	404.0	0	SS	0	14.95	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	405.0	0	SS	0	14.93	0	34.58	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	406.0	0	SS	0	14.91	0	34.57	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	407.0	0	SS	0	14.82	0	34.55	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	408.0	0	SS	0	14.75	0	34.55	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	409.0	0	SS	0	14.72	0	34.55	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	410.0	0	SS	0	14.67	0	34.54	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	411.0	0	SS	0	14.63	0	34.54	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	412.0	0	SS	0	14.59	0	34.55	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	413.0	0	SS	0	14.55	0	34.55	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	414.0	0	SS	0	14.51	0	34.55	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	415.0	0	SS	0	14.49	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	416.0	0	SS	0	14.43	0	34.53	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	417.0	0	SS	0	14.42	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	418.0	0	SS	0	14.41	0	34.55	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	419.0	0	SS	0	14.41	0	34.53	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	420.0	0	SS	0	14.41	0	34.53	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	421.0	0	SS	0	14.40	0	34.54	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	422.0	0	SS	0	14.36	0	34.54	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	423.0	0	SS	0	14.37	0	34.53	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	424.0	0	SS	0	14.34	0	34.55	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	425.0	0	SS	0	14.31	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	426.0	0	SS	0	14.30	0	34.53	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	427.0	0	SS	0	14.30	0	34.53	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	428.0	0	SS	0	14.28	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	429.0	0	SS	0	14.28	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	430.0	0	SS	0	14.25	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	431.0	0	SS	0	14.24	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	432.0	0	SS	0	14.22	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	433.0	0	SS	0	14.21	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	434.0	0	SS	0	14.18	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	435.0	0	SS	0	14.17	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	436.0	0	SS	0	14.15	0	34.51	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	437.0	0	SS	0	14.13	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	438.0	0	SS	0	14.11	0	34.51	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	439.0	0	SS	0	14.09	0	34.51	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	440.0	0	SS	0	14.07	0	34.52	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	441.0	0	SS	0	14.07	0	34.50	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	442.0	0	SS	0	14.05	0	34.51	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	443.0	0	SS	0	14.04	0	34.49	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	444.0	0	SS	0	14.01	0	34.51	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	445.0	0	SS	0	14.00	0	34.49	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	446.0	0	SS	0	13.96	0	34.48	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	447.0	0	SS	0	13.88	0	34.48	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	448.0	0	SS	0	13.75	0	34.45	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	449.0	0	SS	0	13.66	0	34.46	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	450.0	0	SS	0	13.60	0	34.46	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	451.0	0	SS	0	13.54	0	34.47	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	452.0	0	SS	0	13.48	0	34.46	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	453.0	0	SS	0	13.44	0	34.46	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	454.0	0	SS	0	13.42	0	34.46	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	455.0	0	SS	0	13.42	0	34.46	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	456.0	0	SS	0	13.42	0	34.46	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	457.0	0	SS	0	13.37	0	34.45	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	458.0	0	SS	0	13.28	0	34.44	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	459.0	0	SS	0	13.25	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	460.0	0	SS	0	13.22	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	461.0	0	SS	0	13.18	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	462.0	0	SS	0	13.15	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	463.0	0	SS	0	13.15	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	464.0	0	SS	0	13.13	0	34.44	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	465.0	0	SS	0	13.10	0	34.44	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	466.0	0	SS	0	13.09	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	467.0	0	SS	0	13.09	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	468.0	0	SS	0	13.07	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	469.0	0	SS	0	13.07	0	34.41	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	470.0	0	SS	0	13.07	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	471.0	0	SS	0	13.07	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	472.0	0	SS	0	13.06	0	34.42	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	473.0	0	SS	0	13.04	0	34.44	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	474.0	0	SS	0	13.03	0	34.44	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	475.0	0	SS	0	13.02	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	476.0	0	SS	0	13.00	0	34.42	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	477.0	0	SS	0	12.98	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	478.0	0	SS	0	12.97	0	34.42	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	479.0	0	SS	0	12.97	0	34.42	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	480.0	0	SS	0	12.92	0	34.42	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	481.0	0	SS	0	12.87	0	34.43	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	482.0	0	SS	0	12.84	0	34.41	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	483.0	0	SS	0	12.81	0	34.41	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	484.0	0	SS	0	12.79	0	34.40	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	485.0	0	SS	0	12.74	0	34.40	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	486.0	0	SS	0	12.68	0	34.40	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	487.0	0	SS	0	12.67	0	34.39	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	488.0	0	SS	0	12.66	0	34.41	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	489.0	0	SS	0	12.66	0	34.40	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	490.0	0	SS	0	12.63	0	34.39	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	491.0	0	SS	0	12.62	0	34.40	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	492.0	0	SS	0	12.65	0	34.37	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	493.0	0	SS	0	12.55	0	34.42	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	494.0	0	SS	0	12.53	0	34.41	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	495.0	0	SS	0	12.47	0	34.40	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	496.0	0	SS	0	12.43	0	34.41	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	497.0	0	SS	0	12.42	0	34.39	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	498.0	0	SS	0	12.38	0	34.40	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	499.0	0	SS	0	12.28	0	34.39	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	500.0	0	SS	0	12.24	0	34.38	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	501.0	0	SS	0	12.17	0	34.38	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	502.0	0	SS	0	12.10	0	34.38	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	503.0	0	SS	0	12.06	0	34.36	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	504.0	0	SS	0	12.00	0	34.37	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	505.0	0	SS	0	11.93	0	34.37	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	506.0	0	SS	0	11.88	0	34.36	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	507.0	0	SS	0	11.86	0	34.37	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	508.0	0	SS	0	11.83	0	34.36	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	509.0	0	SS	0	11.77	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	510.0	0	SS	0	11.72	0	34.36	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	511.0	0	SS	0	11.69	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	512.0	0	SS	0	11.67	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	513.0	0	SS	0	11.65	0	34.36	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	514.0	0	SS	0	11.61	0	34.36	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	515.0	0	SS	0	11.59	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	516.0	0	SS	0	11.58	0	34.34	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	517.0	0	SS	0	11.56	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	518.0	0	SS	0	11.56	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	519.0	0	SS	0	11.56	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	520.0	0	SS	0	11.56	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	521.0	0	SS	0	11.56	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	522.0	0	SS	0	11.56	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	523.0	0	SS	0	11.56	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	524.0	0	SS	0	11.56	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	525.0	0	SS	0	11.55	0	34.34	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	526.0	0	SS	0	11.55	0	34.34	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	527.0	0	SS	0	11.55	0	34.34	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	528.0	0	SS	0	11.54	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	529.0	0	SS	0	11.54	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	530.0	0	SS	0	11.54	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	531.0	0	SS	0	11.54	0	34.35	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	532.0	0	SS	0	11.53	0	34.34	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	533.0	0	SS	0	11.49	0	34.33	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	534.0	0	SS	0	11.47	0	34.33	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	535.0	0	SS	0	11.46	0	34.32	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	536.0	0	SS	0	11.43	0	34.33	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	537.0	0	SS	0	11.42	0	34.32	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	538.0	0	SS	0	11.40	0	34.33	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	539.0	0	SS	0	11.39	0	34.32	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	540.0	0	SS	0	11.35	0	34.34	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	541.0	0	SS	0	11.35	0	34.32	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	542.0	0	SS	0	11.31	0	34.33	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	543.0	0	SS	0	11.30	0	34.33	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	544.0	0	SS	0	11.30	0	34.33	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	545.0	0	SS	0	11.27	0	34.31	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	546.0	0	SS	0	11.23	0	34.31	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	547.0	0	SS	0	11.19	0	34.32	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	548.0	0	SS	0	11.15	0	34.32	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	549.0	0	SS	0	11.10	0	34.33	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	550.0	0	SS	0	11.08	0	34.28	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	551.0	0	SS	0	10.98	0	34.30	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	552.0	0	SS	0	10.95	0	34.28	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	553.0	0	SS	0	10.90	0	34.29	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	554.0	0	SS	0	10.86	0	34.29	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	555.0	0	SS	0	10.84	0	34.30	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	556.0	0	SS	0	10.83	0	34.29	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	557.0	0	SS	0	10.81	0	34.30	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	558.0	0	SS	0	10.80	0	34.29	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	559.0	0	SS	0	10.79	0	34.30	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	560.0	0	SS	0	10.78	0	34.28	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	561.0	0	SS	0	10.74	0	34.30	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	562.0	0	SS	0	10.71	0	34.28	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	563.0	0	SS	0	10.68	0	34.28	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	564.0	0	SS	0	10.61	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	565.0	0	SS	0	10.52	0	34.27	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	566.0	0	SS	0	10.47	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	567.0	0	SS	0	10.40	0	34.26	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	568.0	0	SS	0	10.37	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	569.0	0	SS	0	10.35	0	34.26	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	570.0	0	SS	0	10.35	0	34.26	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	571.0	0	SS	0	10.35	0	34.26	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	572.0	0	SS	0	10.34	0	34.26	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	573.0	0	SS	0	10.30	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	574.0	0	SS	0	10.23	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	575.0	0	SS	0	10.21	0	34.26	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	576.0	0	SS	0	10.18	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	577.0	0	SS	0	10.16	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	578.0	0	SS	0	10.16	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	579.0	0	SS	0	10.15	0	34.26	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	580.0	0	SS	0	10.15	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	581.0	0	SS	0	10.14	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	582.0	0	SS	0	10.14	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	583.0	0	SS	0	10.14	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	584.0	0	SS	0	10.14	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	585.0	0	SS	0	10.14	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	586.0	0	SS	0	10.11	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	587.0	0	SS	0	10.10	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	588.0	0	SS	0	10.08	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	589.0	0	SS	0	10.04	0	34.23	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	590.0	0	SS	0	10.02	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	591.0	0	SS	0	10.01	0	34.23	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	592.0	0	SS	0	9.97	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	593.0	0	SS	0	9.98	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	594.0	0	SS	0	9.96	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	595.0	0	SS	0	9.95	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	596.0	0	SS	0	9.93	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	597.0	0	SS	0	9.91	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	598.0	0	SS	0	9.92	0	34.20	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	599.0	0	SS	0	9.87	0	34.25	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	600.0	0	SS	0	9.85	0	34.23	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	601.0	0	SS	0	9.83	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	602.0	0	SS	0	9.79	0	34.24	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	603.0	0	SS	0	9.76	0	34.22	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	604.0	0	SS	0	9.76	0	34.22	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	605.0	0	SS	0	9.73	0	34.22	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	606.0	0	SS	0	9.72	0	34.23	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	607.0	0	SS	0	9.71	0	34.23	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	608.0	0	SS	0	9.68	0	34.23	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	609.0	0	SS	0	9.65	0	34.23	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	610.0	0	SS	0	9.65	0	34.23	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	611.0	0	SS	0	9.65	0	34.23	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	612.0	0	SS	0	9.62	0	34.23	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	613.0	0	SS	0	9.59	0	34.21	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	614.0	0	SS	0	9.56	0	34.22	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	615.0	0	SS	0	9.55	0	34.21	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	616.0	0	SS	0	9.53	0	34.22	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	617.0	0	SS	0	9.49	0	34.21	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	618.0	0	SS	0	9.45	0	34.21	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	619.0	0	SS	0	9.41	0	34.20	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	620.0	0	SS	0	9.39	0	34.21	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	621.0	0	SS	0	9.39	0	34.21	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	622.0	0	SS	0	9.39	0	34.21	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	623.0	0	SS	0	9.37	0	34.20	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	624.0	0	SS	0	9.35	0	34.20	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	625.0	0	SS	0	9.34	0	34.22	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	626.0	0	SS	0	9.29	0	34.17	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	627.0	0	SS	0	9.26	0	34.21	0
JG4357_2004918	014	C	10/13/2004	06:10	142.3333	27.5000	0	628.0	0	SS	0	9.20	0	34.19	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	0.0	0	SS	0	28.53	0	35.07	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	1.0	0	SS	0	28.49	0	35.02	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	2.0	0	SS	0	28.42	0	35.04	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	3.0	0	SS	0	28.39	0	34.98	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	4.0	0	SS	0	28.01	0	34.99	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	5.0	0	SS	0	27.95	0	35.01	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	6.0	0	SS	0	27.93	0	35.01	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	7.0	0	SS	0	27.91	0	35.01	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	8.0	0	SS	0	27.88	0	35.03	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	9.0	0	SS	0	27.86	0	35.02	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	10.0	0	SS	0	27.84	0	35.02	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	11.0	0	SS	0	27.79	0	35.01	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	12.0	0	SS	0	27.70	0	35.00	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	13.0	0	SS	0	27.47	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	14.0	0	SS	0	27.11	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	15.0	0	SS	0	27.10	0	34.98	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	16.0	0	SS	0	27.07	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	17.0	0	SS	0	26.96	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	18.0	0	SS	0	26.90	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	19.0	0	SS	0	26.83	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	20.0	0	SS	0	26.77	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	21.0	0	SS	0	26.73	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	22.0	0	SS	0	26.64	0	34.99	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	23.0	0	SS	0	26.64	0	34.99	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	24.0	0	SS	0	26.61	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	25.0	0	SS	0	26.51	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	26.0	0	SS	0	26.48	0	34.92	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	27.0	0	SS	0	26.26	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	28.0	0	SS	0	26.10	0	34.92	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	29.0	0	SS	0	25.90	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	30.0	0	SS	0	25.90	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	31.0	0	SS	0	25.90	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	32.0	0	SS	0	25.90	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	33.0	0	SS	0	25.90	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	34.0	0	SS	0	25.90	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	35.0	0	SS	0	25.90	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	36.0	0	SS	0	25.90	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	37.0	0	SS	0	25.90	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	38.0	0	SS	0	25.90	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	39.0	0	SS	0	25.90	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	40.0	0	SS	0	25.90	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	41.0	0	SS	0	25.90	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	42.0	0	SS	0	25.90	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	43.0	0	SS	0	25.90	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	44.0	0	SS	0	25.90	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	45.0	0	SS	0	25.90	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	46.0	0	SS	0	25.90	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	47.0	0	SS	0	25.90	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	48.0	0	SS	0	25.89	0	34.98	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	49.0	0	SS	0	25.81	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	50.0	0	SS	0	25.69	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	51.0	0	SS	0	25.67	0	34.95	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	52.0	0	SS	0	25.63	0	34.95	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	53.0	0	SS	0	25.48	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	54.0	0	SS	0	25.40	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	55.0	0	SS	0	25.35	0	34.95	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	56.0	0	SS	0	25.29	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	57.0	0	SS	0	25.15	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	58.0	0	SS	0	25.09	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	59.0	0	SS	0	25.02	0	34.95	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	60.0	0	SS	0	24.98	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	61.0	0	SS	0	24.95	0	34.95	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	62.0	0	SS	0	24.92	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	63.0	0	SS	0	24.91	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	64.0	0	SS	0	24.76	0	34.89	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	65.0	0	SS	0	24.58	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	66.0	0	SS	0	24.54	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	67.0	0	SS	0	24.48	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	68.0	0	SS	0	24.43	0	34.95	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	69.0	0	SS	0	24.40	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	70.0	0	SS	0	24.38	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	71.0	0	SS	0	24.38	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	72.0	0	SS	0	24.38	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	73.0	0	SS	0	24.37	0	34.99	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	74.0	0	SS	0	24.38	0	34.98	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	75.0	0	SS	0	24.38	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	76.0	0	SS	0	24.34	0	35.00	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	77.0	0	SS	0	24.33	0	34.99	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	78.0	0	SS	0	24.18	0	34.98	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	79.0	0	SS	0	24.09	0	34.98	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	80.0	0	SS	0	24.02	0	34.98	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	81.0	0	SS	0	23.98	0	34.98	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	82.0	0	SS	0	23.97	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	83.0	0	SS	0	23.87	0	34.98	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	84.0	0	SS	0	23.82	0	34.96	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	85.0	0	SS	0	23.82	0	34.99	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	86.0	0	SS	0	23.78	0	34.99	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	87.0	0	SS	0	23.71	0	35.00	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	88.0	0	SS	0	23.65	0	35.02	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	89.0	0	SS	0	23.60	0	35.01	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	90.0	0	SS	0	23.45	0	35.00	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	91.0	0	SS	0	23.32	0	35.02	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	92.0	0	SS	0	23.20	0	35.02	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	93.0	0	SS	0	23.13	0	35.02	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	94.0	0	SS	0	23.07	0	35.03	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	95.0	0	SS	0	22.99	0	35.03	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	96.0	0	SS	0	22.95	0	35.02	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	97.0	0	SS	0	22.84	0	34.98	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	98.0	0	SS	0	22.70	0	34.91	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	99.0	0	SS	0	22.62	0	34.92	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	100.0	0	SS	0	22.60	0	34.92	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	101.0	0	SS	0	22.62	0	34.90	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	102.0	0	SS	0	22.62	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	103.0	0	SS	0	22.62	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	104.0	0	SS	0	22.63	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	105.0	0	SS	0	22.63	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	106.0	0	SS	0	22.70	0	35.01	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	107.0	0	SS	0	22.59	0	35.01	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	108.0	0	SS	0	22.44	0	35.00	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	109.0	0	SS	0	22.33	0	35.00	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	110.0	0	SS	0	22.30	0	35.00	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	111.0	0	SS	0	22.22	0	34.99	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	112.0	0	SS	0	21.94	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	113.0	0	SS	0	21.74	0	34.97	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	114.0	0	SS	0	21.57	0	34.91	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	115.0	0	SS	0	21.24	0	34.90	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	116.0	0	SS	0	21.12	0	34.94	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	117.0	0	SS	0	20.69	0	34.90	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	118.0	0	SS	0	20.57	0	34.92	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	119.0	0	SS	0	20.49	0	34.93	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	120.0	0	SS	0	20.46	0	34.92	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	121.0	0	SS	0	20.36	0	34.91	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	122.0	0	SS	0	20.25	0	34.89	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	123.0	0	SS	0	20.08	0	34.90	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	124.0	0	SS	0	20.02	0	34.89	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	125.0	0	SS	0	19.95	0	34.90	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	126.0	0	SS	0	19.86	0	34.89	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	127.0	0	SS	0	19.58	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	128.0	0	SS	0	19.44	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	129.0	0	SS	0	19.43	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	130.0	0	SS	0	19.40	0	34.87	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	131.0	0	SS	0	19.39	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	132.0	0	SS	0	19.39	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	133.0	0	SS	0	19.38	0	34.86	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	134.0	0	SS	0	19.38	0	34.86	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	135.0	0	SS	0	19.37	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	136.0	0	SS	0	19.37	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	137.0	0	SS	0	19.36	0	34.86	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	138.0	0	SS	0	19.36	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	139.0	0	SS	0	19.34	0	34.84	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	140.0	0	SS	0	19.33	0	34.87	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	141.0	0	SS	0	19.33	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	142.0	0	SS	0	19.32	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	143.0	0	SS	0	19.32	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	144.0	0	SS	0	19.31	0	34.86	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	145.0	0	SS	0	19.31	0	34.86	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	146.0	0	SS	0	19.31	0	34.86	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	147.0	0	SS	0	19.27	0	34.84	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	148.0	0	SS	0	19.23	0	34.84	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	149.0	0	SS	0	19.23	0	34.84	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	150.0	0	SS	0	19.21	0	34.84	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	151.0	0	SS	0	19.21	0	34.84	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	152.0	0	SS	0	19.20	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	153.0	0	SS	0	19.17	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	154.0	0	SS	0	19.15	0	34.84	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	155.0	0	SS	0	19.13	0	34.85	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	156.0	0	SS	0	19.07	0	34.83	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	157.0	0	SS	0	18.92	0	34.81	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	158.0	0	SS	0	18.81	0	34.81	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	159.0	0	SS	0	18.69	0	34.81	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	160.0	0	SS	0	18.68	0	34.81	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	161.0	0	SS	0	18.67	0	34.80	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	162.0	0	SS	0	18.62	0	34.82	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	163.0	0	SS	0	18.61	0	34.81	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	164.0	0	SS	0	18.60	0	34.81	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	165.0	0	SS	0	18.52	0	34.79	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	166.0	0	SS	0	18.45	0	34.80	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	167.0	0	SS	0	18.43	0	34.79	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	168.0	0	SS	0	18.40	0	34.79	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	169.0	0	SS	0	18.36	0	34.79	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	170.0	0	SS	0	18.32	0	34.79	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	171.0	0	SS	0	18.30	0	34.79	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	172.0	0	SS	0	18.29	0	34.80	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	173.0	0	SS	0	18.27	0	34.78	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	174.0	0	SS	0	18.24	0	34.78	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	175.0	0	SS	0	18.20	0	34.79	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	176.0	0	SS	0	18.19	0	34.78	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	177.0	0	SS	0	18.12	0	34.75	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	178.0	0	SS	0	17.98	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	179.0	0	SS	0	17.94	0	34.79	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	180.0	0	SS	0	17.91	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	181.0	0	SS	0	17.89	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	182.0	0	SS	0	17.86	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	183.0	0	SS	0	17.82	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	184.0	0	SS	0	17.80	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	185.0	0	SS	0	17.80	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	186.0	0	SS	0	17.79	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	187.0	0	SS	0	17.76	0	34.78	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	188.0	0	SS	0	17.77	0	34.78	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	189.0	0	SS	0	17.77	0	34.78	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	190.0	0	SS	0	17.75	0	34.80	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	191.0	0	SS	0	17.75	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	192.0	0	SS	0	17.73	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	193.0	0	SS	0	17.71	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	194.0	0	SS	0	17.69	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	195.0	0	SS	0	17.68	0	34.75	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	196.0	0	SS	0	17.63	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	197.0	0	SS	0	17.62	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	198.0	0	SS	0	17.60	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	199.0	0	SS	0	17.57	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	200.0	0	SS	0	17.56	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	201.0	0	SS	0	17.56	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	202.0	0	SS	0	17.56	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	203.0	0	SS	0	17.56	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	204.0	0	SS	0	17.55	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	205.0	0	SS	0	17.55	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	206.0	0	SS	0	17.55	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	207.0	0	SS	0	17.55	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	208.0	0	SS	0	17.55	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	209.0	0	SS	0	17.55	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	210.0	0	SS	0	17.55	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	211.0	0	SS	0	17.54	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	212.0	0	SS	0	17.55	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	213.0	0	SS	0	17.54	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	214.0	0	SS	0	17.54	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	215.0	0	SS	0	17.55	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	216.0	0	SS	0	17.54	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	217.0	0	SS	0	17.54	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	218.0	0	SS	0	17.54	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	219.0	0	SS	0	17.54	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	220.0	0	SS	0	17.54	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	221.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	222.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	223.0	0	SS	0	17.51	0	34.75	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	224.0	0	SS	0	17.50	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	225.0	0	SS	0	17.49	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	226.0	0	SS	0	17.49	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	227.0	0	SS	0	17.48	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	228.0	0	SS	0	17.48	0	34.75	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	229.0	0	SS	0	17.45	0	34.77	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	230.0	0	SS	0	17.45	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	231.0	0	SS	0	17.42	0	34.76	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	232.0	0	SS	0	17.36	0	34.75	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	233.0	0	SS	0	17.33	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	234.0	0	SS	0	17.32	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	235.0	0	SS	0	17.31	0	34.75	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	236.0	0	SS	0	17.31	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	237.0	0	SS	0	17.30	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	238.0	0	SS	0	17.26	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	239.0	0	SS	0	17.25	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	240.0	0	SS	0	17.22	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	241.0	0	SS	0	17.19	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	242.0	0	SS	0	17.17	0	34.75	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	243.0	0	SS	0	17.17	0	34.75	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	244.0	0	SS	0	17.13	0	34.75	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	245.0	0	SS	0	17.14	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	246.0	0	SS	0	17.04	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	247.0	0	SS	0	16.97	0	34.75	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	248.0	0	SS	0	16.99	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	249.0	0	SS	0	16.98	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	250.0	0	SS	0	16.97	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	251.0	0	SS	0	16.95	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	252.0	0	SS	0	16.97	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	253.0	0	SS	0	16.95	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	254.0	0	SS	0	16.94	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	255.0	0	SS	0	16.93	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	256.0	0	SS	0	16.93	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	257.0	0	SS	0	16.93	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	258.0	0	SS	0	16.92	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	259.0	0	SS	0	16.91	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	260.0	0	SS	0	16.91	0	34.71	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	261.0	0	SS	0	16.91	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	262.0	0	SS	0	16.89	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	263.0	0	SS	0	16.89	0	34.74	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	264.0	0	SS	0	16.89	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	265.0	0	SS	0	16.88	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	266.0	0	SS	0	16.86	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	267.0	0	SS	0	16.85	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	268.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	269.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	270.0	0	SS	0	16.80	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	271.0	0	SS	0	16.77	0	34.71	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	272.0	0	SS	0	16.76	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	273.0	0	SS	0	16.76	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	274.0	0	SS	0	16.73	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	275.0	0	SS	0	16.69	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	276.0	0	SS	0	16.68	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	277.0	0	SS	0	16.67	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	278.0	0	SS	0	16.66	0	34.73	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	279.0	0	SS	0	16.63	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	280.0	0	SS	0	16.61	0	34.72	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	281.0	0	SS	0	16.61	0	34.70	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	282.0	0	SS	0	16.58	0	34.71	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	283.0	0	SS	0	16.57	0	34.70	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	284.0	0	SS	0	16.55	0	34.70	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	285.0	0	SS	0	16.41	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	286.0	0	SS	0	16.35	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	287.0	0	SS	0	16.29	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	288.0	0	SS	0	16.25	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	289.0	0	SS	0	16.22	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	290.0	0	SS	0	16.20	0	34.69	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	291.0	0	SS	0	16.19	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	292.0	0	SS	0	16.17	0	34.69	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	293.0	0	SS	0	16.18	0	34.66	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	294.0	0	SS	0	16.17	0	34.69	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	295.0	0	SS	0	16.17	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	296.0	0	SS	0	16.17	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	297.0	0	SS	0	16.16	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	298.0	0	SS	0	16.12	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	299.0	0	SS	0	16.13	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	300.0	0	SS	0	16.14	0	34.66	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	301.0	0	SS	0	16.14	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	302.0	0	SS	0	16.13	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	303.0	0	SS	0	16.11	0	34.69	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	304.0	0	SS	0	16.10	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	305.0	0	SS	0	16.12	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	306.0	0	SS	0	16.12	0	34.66	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	307.0	0	SS	0	16.12	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	308.0	0	SS	0	16.12	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	309.0	0	SS	0	16.11	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	310.0	0	SS	0	16.11	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	311.0	0	SS	0	16.10	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	312.0	0	SS	0	16.08	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	313.0	0	SS	0	16.08	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	314.0	0	SS	0	16.08	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	315.0	0	SS	0	16.08	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	316.0	0	SS	0	16.08	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	317.0	0	SS	0	16.08	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	318.0	0	SS	0	16.08	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	319.0	0	SS	0	16.08	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	320.0	0	SS	0	16.08	0	34.68	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	321.0	0	SS	0	16.08	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	322.0	0	SS	0	16.08	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	323.0	0	SS	0	16.05	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	324.0	0	SS	0	16.05	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	325.0	0	SS	0	16.04	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	326.0	0	SS	0	16.03	0	34.66	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	327.0	0	SS	0	16.01	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	328.0	0	SS	0	16.01	0	34.66	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	329.0	0	SS	0	16.00	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	330.0	0	SS	0	16.00	0	34.67	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	331.0	0	SS	0	15.99	0	34.65	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	332.0	0	SS	0	15.87	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	333.0	0	SS	0	15.81	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	334.0	0	SS	0	15.78	0	34.65	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	335.0	0	SS	0	15.72	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	336.0	0	SS	0	15.70	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	337.0	0	SS	0	15.69	0	34.64	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	338.0	0	SS	0	15.68	0	34.64	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	339.0	0	SS	0	15.67	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	340.0	0	SS	0	15.67	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	341.0	0	SS	0	15.67	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	342.0	0	SS	0	15.66	0	34.64	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	343.0	0	SS	0	15.66	0	34.64	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	344.0	0	SS	0	15.66	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	345.0	0	SS	0	15.63	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	346.0	0	SS	0	15.63	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	347.0	0	SS	0	15.61	0	34.64	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	348.0	0	SS	0	15.61	0	34.64	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	349.0	0	SS	0	15.60	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	350.0	0	SS	0	15.60	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	351.0	0	SS	0	15.60	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	352.0	0	SS	0	15.57	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	353.0	0	SS	0	15.55	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	354.0	0	SS	0	15.54	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	355.0	0	SS	0	15.54	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	356.0	0	SS	0	15.54	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	357.0	0	SS	0	15.53	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	358.0	0	SS	0	15.51	0	34.64	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	359.0	0	SS	0	15.51	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	360.0	0	SS	0	15.50	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	361.0	0	SS	0	15.50	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	362.0	0	SS	0	15.50	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	363.0	0	SS	0	15.50	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	364.0	0	SS	0	15.49	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	365.0	0	SS	0	15.50	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	366.0	0	SS	0	15.50	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	367.0	0	SS	0	15.47	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	368.0	0	SS	0	15.45	0	34.63	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	369.0	0	SS	0	15.45	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	370.0	0	SS	0	15.45	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	371.0	0	SS	0	15.43	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	372.0	0	SS	0	15.43	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	373.0	0	SS	0	15.43	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	374.0	0	SS	0	15.43	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	375.0	0	SS	0	15.42	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	376.0	0	SS	0	15.43	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	377.0	0	SS	0	15.41	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	378.0	0	SS	0	15.38	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	379.0	0	SS	0	15.38	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	380.0	0	SS	0	15.38	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	381.0	0	SS	0	15.38	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	382.0	0	SS	0	15.38	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	383.0	0	SS	0	15.38	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	384.0	0	SS	0	15.37	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	385.0	0	SS	0	15.37	0	34.62	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	386.0	0	SS	0	15.37	0	34.60	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	387.0	0	SS	0	15.36	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	388.0	0	SS	0	15.36	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	389.0	0	SS	0	15.35	0	34.60	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	390.0	0	SS	0	15.35	0	34.60	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	391.0	0	SS	0	15.34	0	34.61	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	392.0	0	SS	0	15.31	0	34.59	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	393.0	0	SS	0	15.26	0	34.60	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	394.0	0	SS	0	15.17	0	34.57	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	395.0	0	SS	0	14.92	0	34.58	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	396.0	0	SS	0	14.81	0	34.58	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	397.0	0	SS	0	14.81	0	34.58	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	398.0	0	SS	0	14.81	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	399.0	0	SS	0	14.79	0	34.58	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	400.0	0	SS	0	14.78	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	401.0	0	SS	0	14.74	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	402.0	0	SS	0	14.73	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	403.0	0	SS	0	14.73	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	404.0	0	SS	0	14.70	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	405.0	0	SS	0	14.69	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	406.0	0	SS	0	14.68	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	407.0	0	SS	0	14.68	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	408.0	0	SS	0	14.68	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	409.0	0	SS	0	14.68	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	410.0	0	SS	0	14.68	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	411.0	0	SS	0	14.68	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	412.0	0	SS	0	14.67	0	34.57	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	413.0	0	SS	0	14.67	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	414.0	0	SS	0	14.67	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	415.0	0	SS	0	14.67	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	416.0	0	SS	0	14.67	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	417.0	0	SS	0	14.66	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	418.0	0	SS	0	14.66	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	419.0	0	SS	0	14.66	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	420.0	0	SS	0	14.63	0	34.57	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	421.0	0	SS	0	14.63	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	422.0	0	SS	0	14.63	0	34.57	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	423.0	0	SS	0	14.62	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	424.0	0	SS	0	14.63	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	425.0	0	SS	0	14.62	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	426.0	0	SS	0	14.62	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	427.0	0	SS	0	14.61	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	428.0	0	SS	0	14.59	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	429.0	0	SS	0	14.56	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	430.0	0	SS	0	14.57	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	431.0	0	SS	0	14.59	0	34.54	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	432.0	0	SS	0	14.51	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	433.0	0	SS	0	14.53	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	434.0	0	SS	0	14.53	0	34.56	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	435.0	0	SS	0	14.47	0	34.55	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	436.0	0	SS	0	14.44	0	34.53	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	437.0	0	SS	0	14.41	0	34.54	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	438.0	0	SS	0	14.24	0	34.47	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	439.0	0	SS	0	13.93	0	34.54	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	440.0	0	SS	0	13.91	0	34.49	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	441.0	0	SS	0	13.56	0	34.48	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	442.0	0	SS	0	13.42	0	34.45	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	443.0	0	SS	0	13.31	0	34.40	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	444.0	0	SS	0	13.06	0	34.43	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	445.0	0	SS	0	12.99	0	34.45	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	446.0	0	SS	0	12.88	0	34.46	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	447.0	0	SS	0	12.85	0	34.43	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	448.0	0	SS	0	12.82	0	34.45	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	449.0	0	SS	0	12.81	0	34.44	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	450.0	0	SS	0	12.80	0	34.44	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	451.0	0	SS	0	12.79	0	34.43	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	452.0	0	SS	0	12.78	0	34.43	0
JG4357_2004918	015	C	10/13/2004	07:11	142.3333	27.3333	0	453.0	0	SS	0	12.74	0	34.43	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	0.0	0	SS	0	28.48	0	35.03	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	1.0	0	SS	0	28.48	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	2.0	0	SS	0	28.47	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	3.0	0	SS	0	28.42	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	4.0	0	SS	0	28.38	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	5.0	0	SS	0	28.33	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	6.0	0	SS	0	28.30	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	7.0	0	SS	0	28.13	0	35.02	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	8.0	0	SS	0	27.95	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	9.0	0	SS	0	27.95	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	10.0	0	SS	0	27.93	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	11.0	0	SS	0	27.93	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	12.0	0	SS	0	27.91	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	13.0	0	SS	0	27.89	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	14.0	0	SS	0	27.88	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	15.0	0	SS	0	27.86	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	16.0	0	SS	0	27.85	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	17.0	0	SS	0	27.79	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	18.0	0	SS	0	27.71	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	19.0	0	SS	0	27.63	0	35.03	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	20.0	0	SS	0	27.41	0	35.02	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	21.0	0	SS	0	27.28	0	35.01	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	22.0	0	SS	0	27.22	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	23.0	0	SS	0	27.09	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	24.0	0	SS	0	27.10	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	25.0	0	SS	0	27.10	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	26.0	0	SS	0	27.09	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	27.0	0	SS	0	27.08	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	28.0	0	SS	0	27.08	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	29.0	0	SS	0	27.08	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	30.0	0	SS	0	27.07	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	31.0	0	SS	0	27.07	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	32.0	0	SS	0	27.07	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	33.0	0	SS	0	27.07	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	34.0	0	SS	0	27.07	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	35.0	0	SS	0	27.04	0	35.03	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	36.0	0	SS	0	26.99	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	37.0	0	SS	0	26.84	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	38.0	0	SS	0	26.83	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	39.0	0	SS	0	26.79	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	40.0	0	SS	0	26.70	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	41.0	0	SS	0	26.66	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	42.0	0	SS	0	26.57	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	43.0	0	SS	0	26.27	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	44.0	0	SS	0	26.13	0	35.03	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	45.0	0	SS	0	25.70	0	35.14	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	46.0	0	SS	0	25.07	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	47.0	0	SS	0	25.00	0	35.03	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	48.0	0	SS	0	25.03	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	49.0	0	SS	0	25.02	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	50.0	0	SS	0	25.01	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	51.0	0	SS	0	24.94	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	52.0	0	SS	0	24.90	0	35.06	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	53.0	0	SS	0	24.88	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	54.0	0	SS	0	24.87	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	55.0	0	SS	0	24.85	0	35.03	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	56.0	0	SS	0	24.84	0	35.02	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	57.0	0	SS	0	24.78	0	35.03	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	58.0	0	SS	0	24.77	0	35.03	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	59.0	0	SS	0	24.75	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	60.0	0	SS	0	24.76	0	35.05	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	61.0	0	SS	0	24.77	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	62.0	0	SS	0	24.77	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	63.0	0	SS	0	24.67	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	64.0	0	SS	0	24.65	0	35.04	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	65.0	0	SS	0	24.62	0	35.03	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	66.0	0	SS	0	24.51	0	35.01	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	67.0	0	SS	0	24.37	0	35.01	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	68.0	0	SS	0	23.98	0	35.02	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	69.0	0	SS	0	23.57	0	35.02	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	70.0	0	SS	0	23.54	0	35.03	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	71.0	0	SS	0	23.52	0	35.02	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	72.0	0	SS	0	23.47	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	73.0	0	SS	0	23.24	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	74.0	0	SS	0	22.90	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	75.0	0	SS	0	22.75	0	35.01	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	76.0	0	SS	0	22.74	0	35.02	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	77.0	0	SS	0	22.74	0	35.01	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	78.0	0	SS	0	22.71	0	35.01	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	79.0	0	SS	0	22.70	0	35.01	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	80.0	0	SS	0	22.66	0	35.01	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	81.0	0	SS	0	22.65	0	34.99	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	82.0	0	SS	0	22.64	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	83.0	0	SS	0	22.60	0	35.01	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	84.0	0	SS	0	22.58	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	85.0	0	SS	0	22.55	0	35.01	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	86.0	0	SS	0	22.52	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	87.0	0	SS	0	22.46	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	88.0	0	SS	0	22.39	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	89.0	0	SS	0	22.38	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	90.0	0	SS	0	22.37	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	91.0	0	SS	0	22.32	0	34.99	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	92.0	0	SS	0	22.27	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	93.0	0	SS	0	22.26	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	94.0	0	SS	0	22.22	0	34.99	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	95.0	0	SS	0	22.19	0	34.99	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	96.0	0	SS	0	22.16	0	34.99	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	97.0	0	SS	0	22.13	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	98.0	0	SS	0	22.08	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	99.0	0	SS	0	22.06	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	100.0	0	SS	0	22.06	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	101.0	0	SS	0	22.02	0	34.99	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	102.0	0	SS	0	21.95	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	103.0	0	SS	0	21.90	0	34.99	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	104.0	0	SS	0	21.80	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	105.0	0	SS	0	21.78	0	34.99	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	106.0	0	SS	0	21.77	0	35.00	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	107.0	0	SS	0	21.77	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	108.0	0	SS	0	21.77	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	109.0	0	SS	0	21.76	0	34.99	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	110.0	0	SS	0	21.77	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	111.0	0	SS	0	21.77	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	112.0	0	SS	0	21.77	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	113.0	0	SS	0	21.76	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	114.0	0	SS	0	21.74	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	115.0	0	SS	0	21.71	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	116.0	0	SS	0	21.71	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	117.0	0	SS	0	21.69	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	118.0	0	SS	0	21.65	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	119.0	0	SS	0	21.63	0	34.99	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	120.0	0	SS	0	21.57	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	121.0	0	SS	0	21.57	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	122.0	0	SS	0	21.55	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	123.0	0	SS	0	21.53	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	124.0	0	SS	0	21.52	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	125.0	0	SS	0	21.51	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	126.0	0	SS	0	21.50	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	127.0	0	SS	0	21.49	0	34.98	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	128.0	0	SS	0	21.47	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	129.0	0	SS	0	21.46	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	130.0	0	SS	0	21.38	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	131.0	0	SS	0	21.33	0	34.94	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	132.0	0	SS	0	21.22	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	133.0	0	SS	0	21.24	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	134.0	0	SS	0	21.24	0	34.97	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	135.0	0	SS	0	21.21	0	34.94	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	136.0	0	SS	0	21.17	0	34.93	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	137.0	0	SS	0	21.14	0	34.95	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	138.0	0	SS	0	21.15	0	34.96	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	139.0	0	SS	0	21.14	0	34.95	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	140.0	0	SS	0	21.15	0	34.96	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	141.0	0	SS	0	21.15	0	34.94	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	142.0	0	SS	0	21.14	0	34.88	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	143.0	0	SS	0	21.05	0	34.95	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	144.0	0	SS	0	21.02	0	34.94	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	145.0	0	SS	0	20.94	0	34.90	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	146.0	0	SS	0	20.74	0	34.91	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	147.0	0	SS	0	20.61	0	34.89	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	148.0	0	SS	0	20.51	0	34.90	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	149.0	0	SS	0	20.40	0	34.86	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	150.0	0	SS	0	20.39	0	34.89	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	151.0	0	SS	0	20.33	0	34.89	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	152.0	0	SS	0	20.17	0	34.88	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	153.0	0	SS	0	20.12	0	34.90	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	154.0	0	SS	0	20.09	0	34.88	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	155.0	0	SS	0	19.99	0	34.88	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	156.0	0	SS	0	19.95	0	34.87	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	157.0	0	SS	0	19.95	0	34.87	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	158.0	0	SS	0	19.95	0	34.87	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	159.0	0	SS	0	19.95	0	34.87	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	160.0	0	SS	0	19.94	0	34.88	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	161.0	0	SS	0	19.94	0	34.86	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	162.0	0	SS	0	19.94	0	34.88	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	163.0	0	SS	0	19.94	0	34.86	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	164.0	0	SS	0	19.94	0	34.86	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	165.0	0	SS	0	19.93	0	34.86	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	166.0	0	SS	0	19.93	0	34.87	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	167.0	0	SS	0	19.93	0	34.87	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	168.0	0	SS	0	19.92	0	34.85	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	169.0	0	SS	0	19.88	0	34.86	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	170.0	0	SS	0	19.87	0	34.86	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	171.0	0	SS	0	19.84	0	34.87	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	172.0	0	SS	0	19.83	0	34.87	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	173.0	0	SS	0	19.80	0	34.87	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	174.0	0	SS	0	19.77	0	34.83	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	175.0	0	SS	0	19.69	0	34.84	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	176.0	0	SS	0	19.63	0	34.83	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	177.0	0	SS	0	19.54	0	34.86	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	178.0	0	SS	0	19.51	0	34.85	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	179.0	0	SS	0	19.49	0	34.84	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	180.0	0	SS	0	19.40	0	34.82	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	181.0	0	SS	0	19.38	0	34.84	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	182.0	0	SS	0	19.34	0	34.84	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	183.0	0	SS	0	19.20	0	34.76	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	184.0	0	SS	0	19.01	0	34.81	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	185.0	0	SS	0	18.98	0	34.82	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	186.0	0	SS	0	18.96	0	34.82	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	187.0	0	SS	0	18.96	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	188.0	0	SS	0	18.95	0	34.81	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	189.0	0	SS	0	18.94	0	34.82	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	190.0	0	SS	0	18.93	0	34.82	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	191.0	0	SS	0	18.89	0	34.82	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	192.0	0	SS	0	18.85	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	193.0	0	SS	0	18.80	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	194.0	0	SS	0	18.77	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	195.0	0	SS	0	18.75	0	34.81	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	196.0	0	SS	0	18.73	0	34.76	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	197.0	0	SS	0	18.69	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	198.0	0	SS	0	18.68	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	199.0	0	SS	0	18.68	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	200.0	0	SS	0	18.67	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	201.0	0	SS	0	18.63	0	34.78	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	202.0	0	SS	0	18.51	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	203.0	0	SS	0	18.42	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	204.0	0	SS	0	18.38	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	205.0	0	SS	0	18.36	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	206.0	0	SS	0	18.35	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	207.0	0	SS	0	18.30	0	34.78	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	208.0	0	SS	0	18.21	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	209.0	0	SS	0	18.21	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	210.0	0	SS	0	18.20	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	211.0	0	SS	0	18.19	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	212.0	0	SS	0	18.18	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	213.0	0	SS	0	18.17	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	214.0	0	SS	0	18.16	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	215.0	0	SS	0	18.16	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	216.0	0	SS	0	18.12	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	217.0	0	SS	0	18.11	0	34.81	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	218.0	0	SS	0	18.11	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	219.0	0	SS	0	18.08	0	34.80	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	220.0	0	SS	0	18.07	0	34.78	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	221.0	0	SS	0	18.04	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	222.0	0	SS	0	18.04	0	34.78	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	223.0	0	SS	0	18.00	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	224.0	0	SS	0	17.98	0	34.78	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	225.0	0	SS	0	17.91	0	34.77	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	226.0	0	SS	0	17.85	0	34.78	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	227.0	0	SS	0	17.81	0	34.76	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	228.0	0	SS	0	17.76	0	34.79	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	229.0	0	SS	0	17.76	0	34.77	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	230.0	0	SS	0	17.75	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	231.0	0	SS	0	17.74	0	34.78	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	232.0	0	SS	0	17.73	0	34.77	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	233.0	0	SS	0	17.71	0	34.77	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	234.0	0	SS	0	17.67	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	235.0	0	SS	0	17.61	0	34.77	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	236.0	0	SS	0	17.49	0	34.73	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	237.0	0	SS	0	17.42	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	238.0	0	SS	0	17.39	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	239.0	0	SS	0	17.39	0	34.76	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	240.0	0	SS	0	17.37	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	241.0	0	SS	0	17.35	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	242.0	0	SS	0	17.32	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	243.0	0	SS	0	17.32	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	244.0	0	SS	0	17.32	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	245.0	0	SS	0	17.30	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	246.0	0	SS	0	17.30	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	247.0	0	SS	0	17.27	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	248.0	0	SS	0	17.25	0	34.73	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	249.0	0	SS	0	17.24	0	34.73	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	250.0	0	SS	0	17.22	0	34.73	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	251.0	0	SS	0	17.20	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	252.0	0	SS	0	17.20	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	253.0	0	SS	0	17.20	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	254.0	0	SS	0	17.20	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	255.0	0	SS	0	17.17	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	256.0	0	SS	0	17.16	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	257.0	0	SS	0	17.13	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	258.0	0	SS	0	17.13	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	259.0	0	SS	0	17.14	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	260.0	0	SS	0	17.13	0	34.76	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	261.0	0	SS	0	17.13	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	262.0	0	SS	0	17.12	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	263.0	0	SS	0	17.12	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	264.0	0	SS	0	17.11	0	34.74	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	265.0	0	SS	0	17.11	0	34.76	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	266.0	0	SS	0	17.12	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	267.0	0	SS	0	17.12	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	268.0	0	SS	0	17.10	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	269.0	0	SS	0	17.05	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	270.0	0	SS	0	17.05	0	34.75	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	271.0	0	SS	0	17.01	0	34.72	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	272.0	0	SS	0	16.93	0	34.73	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	273.0	0	SS	0	16.83	0	34.72	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	274.0	0	SS	0	16.77	0	34.73	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	275.0	0	SS	0	16.75	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	276.0	0	SS	0	16.70	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	277.0	0	SS	0	16.67	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	278.0	0	SS	0	16.66	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	279.0	0	SS	0	16.66	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	280.0	0	SS	0	16.64	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	281.0	0	SS	0	16.64	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	282.0	0	SS	0	16.63	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	283.0	0	SS	0	16.63	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	284.0	0	SS	0	16.63	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	285.0	0	SS	0	16.63	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	286.0	0	SS	0	16.62	0	34.72	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	287.0	0	SS	0	16.63	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	288.0	0	SS	0	16.63	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	289.0	0	SS	0	16.62	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	290.0	0	SS	0	16.61	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	291.0	0	SS	0	16.60	0	34.73	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	292.0	0	SS	0	16.60	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	293.0	0	SS	0	16.60	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	294.0	0	SS	0	16.58	0	34.72	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	295.0	0	SS	0	16.57	0	34.72	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	296.0	0	SS	0	16.56	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	297.0	0	SS	0	16.55	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	298.0	0	SS	0	16.54	0	34.72	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	299.0	0	SS	0	16.50	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	300.0	0	SS	0	16.45	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	301.0	0	SS	0	16.43	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	302.0	0	SS	0	16.41	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	303.0	0	SS	0	16.39	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	304.0	0	SS	0	16.38	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	305.0	0	SS	0	16.37	0	34.71	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	306.0	0	SS	0	16.37	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	307.0	0	SS	0	16.37	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	308.0	0	SS	0	16.36	0	34.68	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	309.0	0	SS	0	16.36	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	310.0	0	SS	0	16.36	0	34.68	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	311.0	0	SS	0	16.36	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	312.0	0	SS	0	16.36	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	313.0	0	SS	0	16.36	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	314.0	0	SS	0	16.36	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	315.0	0	SS	0	16.36	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	316.0	0	SS	0	16.36	0	34.68	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	317.0	0	SS	0	16.36	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	318.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	319.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	320.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	321.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	322.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	323.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	324.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	325.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	326.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	327.0	0	SS	0	16.35	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	328.0	0	SS	0	16.33	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	329.0	0	SS	0	16.33	0	34.68	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	330.0	0	SS	0	16.33	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	331.0	0	SS	0	16.33	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	332.0	0	SS	0	16.33	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	333.0	0	SS	0	16.33	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	334.0	0	SS	0	16.33	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	335.0	0	SS	0	16.33	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	336.0	0	SS	0	16.33	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	337.0	0	SS	0	16.32	0	34.70	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	338.0	0	SS	0	16.31	0	34.68	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	339.0	0	SS	0	16.22	0	34.69	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	340.0	0	SS	0	16.23	0	34.68	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	341.0	0	SS	0	16.23	0	34.66	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	342.0	0	SS	0	16.12	0	34.68	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	343.0	0	SS	0	16.04	0	34.66	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	344.0	0	SS	0	16.01	0	34.67	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	345.0	0	SS	0	15.87	0	34.67	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	346.0	0	SS	0	15.79	0	34.65	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	347.0	0	SS	0	15.76	0	34.64	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	348.0	0	SS	0	15.73	0	34.64	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	349.0	0	SS	0	15.69	0	34.66	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	350.0	0	SS	0	15.67	0	34.65	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	351.0	0	SS	0	15.66	0	34.64	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	352.0	0	SS	0	15.63	0	34.65	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	353.0	0	SS	0	15.61	0	34.62	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	354.0	0	SS	0	15.54	0	34.62	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	355.0	0	SS	0	15.45	0	34.58	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	356.0	0	SS	0	15.30	0	34.61	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	357.0	0	SS	0	15.30	0	34.61	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	358.0	0	SS	0	15.29	0	34.62	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	359.0	0	SS	0	15.29	0	34.61	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	360.0	0	SS	0	15.28	0	34.62	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	361.0	0	SS	0	15.28	0	34.62	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	362.0	0	SS	0	15.28	0	34.62	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	363.0	0	SS	0	15.28	0	34.60	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	364.0	0	SS	0	15.26	0	34.61	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	365.0	0	SS	0	15.26	0	34.61	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	366.0	0	SS	0	15.25	0	34.60	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	367.0	0	SS	0	15.25	0	34.60	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	368.0	0	SS	0	15.24	0	34.61	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	369.0	0	SS	0	15.23	0	34.59	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	370.0	0	SS	0	15.17	0	34.60	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	371.0	0	SS	0	15.13	0	34.58	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	372.0	0	SS	0	15.09	0	34.59	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	373.0	0	SS	0	15.07	0	34.60	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	374.0	0	SS	0	15.06	0	34.58	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	375.0	0	SS	0	15.06	0	34.58	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	376.0	0	SS	0	15.04	0	34.60	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	377.0	0	SS	0	15.04	0	34.59	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	378.0	0	SS	0	15.04	0	34.57	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	379.0	0	SS	0	15.01	0	34.59	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	380.0	0	SS	0	15.00	0	34.59	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	381.0	0	SS	0	14.98	0	34.57	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	382.0	0	SS	0	14.95	0	34.58	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	383.0	0	SS	0	14.94	0	34.59	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	384.0	0	SS	0	14.93	0	34.58	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	385.0	0	SS	0	14.93	0	34.58	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	386.0	0	SS	0	14.92	0	34.56	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	387.0	0	SS	0	14.90	0	34.57	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	388.0	0	SS	0	14.87	0	34.57	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	389.0	0	SS	0	14.85	0	34.56	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	390.0	0	SS	0	14.80	0	34.57	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	391.0	0	SS	0	14.79	0	34.57	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	392.0	0	SS	0	14.79	0	34.57	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	393.0	0	SS	0	14.78	0	34.58	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	394.0	0	SS	0	14.76	0	34.57	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	395.0	0	SS	0	14.75	0	34.55	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	396.0	0	SS	0	14.60	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	397.0	0	SS	0	14.54	0	34.55	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	398.0	0	SS	0	14.54	0	34.55	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	399.0	0	SS	0	14.51	0	34.56	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	400.0	0	SS	0	14.51	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	401.0	0	SS	0	14.47	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	402.0	0	SS	0	14.45	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	403.0	0	SS	0	14.44	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	404.0	0	SS	0	14.42	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	405.0	0	SS	0	14.41	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	406.0	0	SS	0	14.40	0	34.55	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	407.0	0	SS	0	14.40	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	408.0	0	SS	0	14.38	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	409.0	0	SS	0	14.37	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	410.0	0	SS	0	14.36	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	411.0	0	SS	0	14.32	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	412.0	0	SS	0	14.32	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	413.0	0	SS	0	14.32	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	414.0	0	SS	0	14.31	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	415.0	0	SS	0	14.31	0	34.52	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	416.0	0	SS	0	14.30	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	417.0	0	SS	0	14.30	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	418.0	0	SS	0	14.30	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	419.0	0	SS	0	14.29	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	420.0	0	SS	0	14.30	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	421.0	0	SS	0	14.29	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	422.0	0	SS	0	14.29	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	423.0	0	SS	0	14.29	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	424.0	0	SS	0	14.29	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	425.0	0	SS	0	14.29	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	426.0	0	SS	0	14.28	0	34.54	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	427.0	0	SS	0	14.26	0	34.53	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	428.0	0	SS	0	14.16	0	34.55	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	429.0	0	SS	0	14.11	0	34.51	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	430.0	0	SS	0	13.99	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	431.0	0	SS	0	13.84	0	34.51	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	432.0	0	SS	0	13.82	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	433.0	0	SS	0	13.81	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	434.0	0	SS	0	13.82	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	435.0	0	SS	0	13.81	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	436.0	0	SS	0	13.80	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	437.0	0	SS	0	13.79	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	438.0	0	SS	0	13.79	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	439.0	0	SS	0	13.75	0	34.47	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	440.0	0	SS	0	13.71	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	441.0	0	SS	0	13.68	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	442.0	0	SS	0	13.69	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	443.0	0	SS	0	13.69	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	444.0	0	SS	0	13.69	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	445.0	0	SS	0	13.69	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	446.0	0	SS	0	13.69	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	447.0	0	SS	0	13.69	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	448.0	0	SS	0	13.69	0	34.48	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	449.0	0	SS	0	13.69	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	450.0	0	SS	0	13.68	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	451.0	0	SS	0	13.68	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	452.0	0	SS	0	13.67	0	34.51	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	453.0	0	SS	0	13.67	0	34.51	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	454.0	0	SS	0	13.68	0	34.48	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	455.0	0	SS	0	13.67	0	34.51	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	456.0	0	SS	0	13.67	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	457.0	0	SS	0	13.66	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	458.0	0	SS	0	13.66	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	459.0	0	SS	0	13.66	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	460.0	0	SS	0	13.62	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	461.0	0	SS	0	13.61	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	462.0	0	SS	0	13.56	0	34.49	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	463.0	0	SS	0	13.51	0	34.50	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	464.0	0	SS	0	13.42	0	34.46	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	465.0	0	SS	0	13.34	0	34.47	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	466.0	0	SS	0	13.22	0	34.48	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	467.0	0	SS	0	13.12	0	34.47	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	468.0	0	SS	0	13.04	0	34.48	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	469.0	0	SS	0	13.03	0	34.47	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	470.0	0	SS	0	12.97	0	34.46	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	471.0	0	SS	0	12.94	0	34.45	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	472.0	0	SS	0	12.93	0	34.46	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	473.0	0	SS	0	12.92	0	34.45	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	474.0	0	SS	0	12.88	0	34.43	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	475.0	0	SS	0	12.86	0	34.44	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	476.0	0	SS	0	12.86	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	477.0	0	SS	0	12.79	0	34.42	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	478.0	0	SS	0	12.75	0	34.44	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	479.0	0	SS	0	12.71	0	34.43	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	480.0	0	SS	0	12.69	0	34.44	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	481.0	0	SS	0	12.68	0	34.44	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	482.0	0	SS	0	12.67	0	34.45	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	483.0	0	SS	0	12.66	0	34.44	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	484.0	0	SS	0	12.63	0	34.43	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	485.0	0	SS	0	12.63	0	34.44	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	486.0	0	SS	0	12.63	0	34.44	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	487.0	0	SS	0	12.63	0	34.43	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	488.0	0	SS	0	12.58	0	34.43	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	489.0	0	SS	0	12.54	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	490.0	0	SS	0	12.52	0	34.42	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	491.0	0	SS	0	12.49	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	492.0	0	SS	0	12.47	0	34.43	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	493.0	0	SS	0	12.46	0	34.42	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	494.0	0	SS	0	12.42	0	34.42	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	495.0	0	SS	0	12.41	0	34.42	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	496.0	0	SS	0	12.40	0	34.43	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	497.0	0	SS	0	12.40	0	34.43	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	498.0	0	SS	0	12.38	0	34.42	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	499.0	0	SS	0	12.37	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	500.0	0	SS	0	12.35	0	34.40	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	501.0	0	SS	0	12.34	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	502.0	0	SS	0	12.31	0	34.42	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	503.0	0	SS	0	12.30	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	504.0	0	SS	0	12.28	0	34.40	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	505.0	0	SS	0	12.25	0	34.40	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	506.0	0	SS	0	12.24	0	34.43	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	507.0	0	SS	0	12.23	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	508.0	0	SS	0	12.22	0	34.40	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	509.0	0	SS	0	12.19	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	510.0	0	SS	0	12.18	0	34.40	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	511.0	0	SS	0	12.17	0	34.40	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	512.0	0	SS	0	12.16	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	513.0	0	SS	0	12.16	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	514.0	0	SS	0	12.15	0	34.40	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	515.0	0	SS	0	12.13	0	34.41	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	516.0	0	SS	0	12.11	0	34.42	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	517.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	016	C	10/13/2004	08:08	142.3333	27.1667	0	518.0	0	SS	0	12.05	0	34.40	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	0.0	0	SS	0	28.61	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	1.0	0	SS	0	28.61	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	2.0	0	SS	0	28.61	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	3.0	0	SS	0	28.60	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	4.0	0	SS	0	28.55	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	5.0	0	SS	0	28.41	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	6.0	0	SS	0	28.35	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	7.0	0	SS	0	28.35	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	8.0	0	SS	0	28.34	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	9.0	0	SS	0	28.34	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	10.0	0	SS	0	28.34	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	11.0	0	SS	0	28.34	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	12.0	0	SS	0	28.34	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	13.0	0	SS	0	28.33	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	14.0	0	SS	0	28.33	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	15.0	0	SS	0	28.33	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	16.0	0	SS	0	28.33	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	17.0	0	SS	0	28.33	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	18.0	0	SS	0	28.33	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	19.0	0	SS	0	28.32	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	20.0	0	SS	0	28.32	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	21.0	0	SS	0	28.33	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	22.0	0	SS	0	28.30	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	23.0	0	SS	0	28.32	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	24.0	0	SS	0	28.30	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	25.0	0	SS	0	28.30	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	26.0	0	SS	0	28.30	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	27.0	0	SS	0	28.28	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	28.0	0	SS	0	28.22	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	29.0	0	SS	0	28.10	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	30.0	0	SS	0	28.09	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	31.0	0	SS	0	28.04	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	32.0	0	SS	0	27.98	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	33.0	0	SS	0	27.88	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	34.0	0	SS	0	27.83	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	35.0	0	SS	0	27.80	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	36.0	0	SS	0	27.82	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	37.0	0	SS	0	27.67	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	38.0	0	SS	0	27.63	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	39.0	0	SS	0	27.58	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	40.0	0	SS	0	27.44	0	35.03	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	41.0	0	SS	0	27.32	0	35.03	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	42.0	0	SS	0	27.26	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	43.0	0	SS	0	27.20	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	44.0	0	SS	0	27.13	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	45.0	0	SS	0	27.07	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	46.0	0	SS	0	27.04	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	47.0	0	SS	0	26.99	0	35.03	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	48.0	0	SS	0	26.84	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	49.0	0	SS	0	26.79	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	50.0	0	SS	0	26.76	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	51.0	0	SS	0	26.66	0	35.02	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	52.0	0	SS	0	26.52	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	53.0	0	SS	0	26.41	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	54.0	0	SS	0	26.33	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	55.0	0	SS	0	26.03	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	56.0	0	SS	0	25.94	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	57.0	0	SS	0	25.86	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	58.0	0	SS	0	25.76	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	59.0	0	SS	0	25.59	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	60.0	0	SS	0	25.53	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	61.0	0	SS	0	25.46	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	62.0	0	SS	0	25.33	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	63.0	0	SS	0	25.09	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	64.0	0	SS	0	25.07	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	65.0	0	SS	0	24.95	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	66.0	0	SS	0	24.78	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	67.0	0	SS	0	24.73	0	35.10	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	68.0	0	SS	0	24.65	0	35.09	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	69.0	0	SS	0	24.57	0	35.09	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	70.0	0	SS	0	24.54	0	35.11	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	71.0	0	SS	0	24.52	0	35.10	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	72.0	0	SS	0	24.48	0	35.09	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	73.0	0	SS	0	24.47	0	35.09	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	74.0	0	SS	0	24.46	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	75.0	0	SS	0	24.43	0	35.09	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	76.0	0	SS	0	24.37	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	77.0	0	SS	0	24.27	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	78.0	0	SS	0	23.79	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	79.0	0	SS	0	23.75	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	80.0	0	SS	0	23.75	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	81.0	0	SS	0	23.73	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	82.0	0	SS	0	23.72	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	83.0	0	SS	0	23.69	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	84.0	0	SS	0	23.58	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	85.0	0	SS	0	23.53	0	35.12	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	86.0	0	SS	0	23.57	0	35.15	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	87.0	0	SS	0	23.54	0	35.13	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	88.0	0	SS	0	23.44	0	35.13	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	89.0	0	SS	0	23.41	0	35.13	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	90.0	0	SS	0	23.22	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	91.0	0	SS	0	23.09	0	34.99	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	92.0	0	SS	0	22.95	0	35.02	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	93.0	0	SS	0	22.91	0	35.01	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	94.0	0	SS	0	22.85	0	35.01	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	95.0	0	SS	0	22.74	0	34.98	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	96.0	0	SS	0	22.57	0	35.00	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	97.0	0	SS	0	22.53	0	35.02	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	98.0	0	SS	0	22.49	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	99.0	0	SS	0	22.45	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	100.0	0	SS	0	22.38	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	101.0	0	SS	0	22.32	0	35.11	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	102.0	0	SS	0	22.32	0	35.10	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	103.0	0	SS	0	22.32	0	35.09	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	104.0	0	SS	0	22.31	0	35.09	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	105.0	0	SS	0	22.30	0	35.10	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	106.0	0	SS	0	22.30	0	35.09	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	107.0	0	SS	0	22.27	0	35.10	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	108.0	0	SS	0	22.27	0	35.09	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	109.0	0	SS	0	22.27	0	35.09	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	110.0	0	SS	0	22.27	0	35.10	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	111.0	0	SS	0	22.28	0	35.11	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	112.0	0	SS	0	22.28	0	35.12	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	113.0	0	SS	0	22.27	0	35.12	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	114.0	0	SS	0	22.26	0	35.11	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	115.0	0	SS	0	22.24	0	35.13	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	116.0	0	SS	0	22.24	0	35.13	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	117.0	0	SS	0	22.24	0	35.12	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	118.0	0	SS	0	22.21	0	35.14	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	119.0	0	SS	0	22.20	0	35.12	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	120.0	0	SS	0	22.16	0	35.11	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	121.0	0	SS	0	21.97	0	35.10	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	122.0	0	SS	0	21.70	0	35.10	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	123.0	0	SS	0	21.66	0	35.09	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	124.0	0	SS	0	21.64	0	35.10	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	125.0	0	SS	0	21.53	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	126.0	0	SS	0	21.43	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	127.0	0	SS	0	21.37	0	35.07	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	128.0	0	SS	0	21.30	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	129.0	0	SS	0	21.24	0	35.08	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	130.0	0	SS	0	21.15	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	131.0	0	SS	0	21.08	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	132.0	0	SS	0	21.05	0	35.05	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	133.0	0	SS	0	21.00	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	134.0	0	SS	0	20.95	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	135.0	0	SS	0	20.92	0	35.06	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	136.0	0	SS	0	20.88	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	137.0	0	SS	0	20.86	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	138.0	0	SS	0	20.82	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	139.0	0	SS	0	20.76	0	35.03	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	140.0	0	SS	0	20.74	0	35.04	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	141.0	0	SS	0	20.70	0	35.02	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	142.0	0	SS	0	20.59	0	35.00	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	143.0	0	SS	0	20.52	0	35.02	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	144.0	0	SS	0	20.49	0	35.01	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	145.0	0	SS	0	20.48	0	35.01	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	146.0	0	SS	0	20.40	0	35.00	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	147.0	0	SS	0	20.40	0	34.99	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	148.0	0	SS	0	20.38	0	34.99	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	149.0	0	SS	0	20.37	0	34.99	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	150.0	0	SS	0	20.36	0	34.99	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	151.0	0	SS	0	20.34	0	34.98	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	152.0	0	SS	0	20.32	0	34.99	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	153.0	0	SS	0	20.32	0	35.00	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	154.0	0	SS	0	20.32	0	34.97	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	155.0	0	SS	0	20.31	0	35.00	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	156.0	0	SS	0	20.31	0	34.98	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	157.0	0	SS	0	20.30	0	34.99	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	158.0	0	SS	0	20.27	0	34.98	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	159.0	0	SS	0	20.26	0	34.98	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	160.0	0	SS	0	20.24	0	34.98	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	161.0	0	SS	0	20.23	0	34.98	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	162.0	0	SS	0	20.21	0	34.97	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	163.0	0	SS	0	20.11	0	34.92	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	164.0	0	SS	0	20.00	0	34.96	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	165.0	0	SS	0	19.92	0	34.91	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	166.0	0	SS	0	19.87	0	34.95	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	167.0	0	SS	0	19.82	0	34.95	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	168.0	0	SS	0	19.81	0	34.94	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	169.0	0	SS	0	19.81	0	34.94	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	170.0	0	SS	0	19.80	0	34.95	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	171.0	0	SS	0	19.78	0	34.95	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	172.0	0	SS	0	19.70	0	34.95	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	173.0	0	SS	0	19.65	0	34.93	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	174.0	0	SS	0	19.64	0	34.92	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	175.0	0	SS	0	19.55	0	34.90	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	176.0	0	SS	0	19.51	0	34.91	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	177.0	0	SS	0	19.33	0	34.90	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	178.0	0	SS	0	19.29	0	34.88	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	179.0	0	SS	0	19.06	0	34.87	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	180.0	0	SS	0	18.98	0	34.85	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	181.0	0	SS	0	18.87	0	34.84	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	182.0	0	SS	0	18.75	0	34.84	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	183.0	0	SS	0	18.71	0	34.84	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	184.0	0	SS	0	18.64	0	34.84	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	185.0	0	SS	0	18.55	0	34.84	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	186.0	0	SS	0	18.43	0	34.82	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	187.0	0	SS	0	18.37	0	34.81	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	188.0	0	SS	0	18.27	0	34.81	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	189.0	0	SS	0	18.24	0	34.81	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	190.0	0	SS	0	18.21	0	34.83	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	191.0	0	SS	0	18.21	0	34.81	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	192.0	0	SS	0	18.21	0	34.81	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	193.0	0	SS	0	18.21	0	34.80	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	194.0	0	SS	0	18.20	0	34.81	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	195.0	0	SS	0	18.20	0	34.81	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	196.0	0	SS	0	18.19	0	34.82	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	197.0	0	SS	0	18.18	0	34.81	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	198.0	0	SS	0	18.16	0	34.80	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	199.0	0	SS	0	18.12	0	34.80	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	200.0	0	SS	0	18.12	0	34.80	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	201.0	0	SS	0	18.10	0	34.79	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	202.0	0	SS	0	18.06	0	34.79	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	203.0	0	SS	0	18.01	0	34.79	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	204.0	0	SS	0	17.95	0	34.80	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	205.0	0	SS	0	17.93	0	34.77	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	206.0	0	SS	0	17.83	0	34.78	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	207.0	0	SS	0	17.79	0	34.78	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	208.0	0	SS	0	17.75	0	34.78	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	209.0	0	SS	0	17.74	0	34.79	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	210.0	0	SS	0	17.70	0	34.77	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	211.0	0	SS	0	17.69	0	34.77	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	212.0	0	SS	0	17.68	0	34.78	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	213.0	0	SS	0	17.67	0	34.77	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	214.0	0	SS	0	17.66	0	34.78	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	215.0	0	SS	0	17.66	0	34.78	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	216.0	0	SS	0	17.66	0	34.78	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	217.0	0	SS	0	17.64	0	34.78	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	218.0	0	SS	0	17.58	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	219.0	0	SS	0	17.50	0	34.77	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	220.0	0	SS	0	17.45	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	221.0	0	SS	0	17.44	0	34.77	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	222.0	0	SS	0	17.43	0	34.77	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	223.0	0	SS	0	17.43	0	34.77	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	224.0	0	SS	0	17.43	0	34.77	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	225.0	0	SS	0	17.42	0	34.78	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	226.0	0	SS	0	17.42	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	227.0	0	SS	0	17.38	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	228.0	0	SS	0	17.35	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	229.0	0	SS	0	17.33	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	230.0	0	SS	0	17.32	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	231.0	0	SS	0	17.32	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	232.0	0	SS	0	17.30	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	233.0	0	SS	0	17.30	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	234.0	0	SS	0	17.30	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	235.0	0	SS	0	17.29	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	236.0	0	SS	0	17.29	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	237.0	0	SS	0	17.27	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	238.0	0	SS	0	17.27	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	239.0	0	SS	0	17.27	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	240.0	0	SS	0	17.19	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	241.0	0	SS	0	17.18	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	242.0	0	SS	0	17.17	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	243.0	0	SS	0	17.14	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	244.0	0	SS	0	17.13	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	245.0	0	SS	0	17.12	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	246.0	0	SS	0	17.08	0	34.76	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	247.0	0	SS	0	17.07	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	248.0	0	SS	0	17.07	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	249.0	0	SS	0	17.07	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	250.0	0	SS	0	17.07	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	251.0	0	SS	0	17.07	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	252.0	0	SS	0	17.07	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	253.0	0	SS	0	17.07	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	254.0	0	SS	0	17.07	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	255.0	0	SS	0	17.07	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	256.0	0	SS	0	17.05	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	257.0	0	SS	0	17.05	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	258.0	0	SS	0	17.04	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	259.0	0	SS	0	17.04	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	260.0	0	SS	0	17.01	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	261.0	0	SS	0	16.99	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	262.0	0	SS	0	16.95	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	263.0	0	SS	0	16.94	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	264.0	0	SS	0	16.93	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	265.0	0	SS	0	16.93	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	266.0	0	SS	0	16.91	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	267.0	0	SS	0	16.91	0	34.72	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	268.0	0	SS	0	16.91	0	34.72	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	269.0	0	SS	0	16.89	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	270.0	0	SS	0	16.87	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	271.0	0	SS	0	16.87	0	34.72	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	272.0	0	SS	0	16.87	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	273.0	0	SS	0	16.86	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	274.0	0	SS	0	16.80	0	34.71	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	275.0	0	SS	0	16.77	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	276.0	0	SS	0	16.77	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	277.0	0	SS	0	16.77	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	278.0	0	SS	0	16.77	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	279.0	0	SS	0	16.77	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	280.0	0	SS	0	16.75	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	281.0	0	SS	0	16.68	0	34.72	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	282.0	0	SS	0	16.67	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	283.0	0	SS	0	16.67	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	284.0	0	SS	0	16.67	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	285.0	0	SS	0	16.67	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	286.0	0	SS	0	16.67	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	287.0	0	SS	0	16.66	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	288.0	0	SS	0	16.66	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	289.0	0	SS	0	16.64	0	34.75	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	290.0	0	SS	0	16.63	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	291.0	0	SS	0	16.62	0	34.74	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	292.0	0	SS	0	16.61	0	34.72	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	293.0	0	SS	0	16.56	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	294.0	0	SS	0	16.56	0	34.73	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	295.0	0	SS	0	16.49	0	34.71	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	296.0	0	SS	0	16.48	0	34.72	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	297.0	0	SS	0	16.47	0	34.72	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	298.0	0	SS	0	16.41	0	34.72	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	299.0	0	SS	0	16.41	0	34.71	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	300.0	0	SS	0	16.41	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	301.0	0	SS	0	16.38	0	34.70	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	302.0	0	SS	0	16.35	0	34.71	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	303.0	0	SS	0	16.33	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	304.0	0	SS	0	16.30	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	305.0	0	SS	0	16.30	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	306.0	0	SS	0	16.28	0	34.68	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	307.0	0	SS	0	16.26	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	308.0	0	SS	0	16.26	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	309.0	0	SS	0	16.23	0	34.68	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	310.0	0	SS	0	16.19	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	311.0	0	SS	0	16.18	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	312.0	0	SS	0	16.18	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	313.0	0	SS	0	16.18	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	314.0	0	SS	0	16.18	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	315.0	0	SS	0	16.18	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	316.0	0	SS	0	16.18	0	34.67	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	317.0	0	SS	0	16.18	0	34.67	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	318.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	319.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	320.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	321.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	322.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	323.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	324.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	325.0	0	SS	0	16.16	0	34.69	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	326.0	0	SS	0	16.13	0	34.68	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	327.0	0	SS	0	16.10	0	34.68	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	328.0	0	SS	0	16.04	0	34.65	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	329.0	0	SS	0	16.03	0	34.65	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	330.0	0	SS	0	15.98	0	34.66	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	331.0	0	SS	0	15.94	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	332.0	0	SS	0	15.87	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	333.0	0	SS	0	15.87	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	334.0	0	SS	0	15.86	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	335.0	0	SS	0	15.83	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	336.0	0	SS	0	15.82	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	337.0	0	SS	0	15.82	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	338.0	0	SS	0	15.81	0	34.63	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	339.0	0	SS	0	15.80	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	340.0	0	SS	0	15.80	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	341.0	0	SS	0	15.79	0	34.65	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	342.0	0	SS	0	15.79	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	343.0	0	SS	0	15.78	0	34.63	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	344.0	0	SS	0	15.75	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	345.0	0	SS	0	15.74	0	34.63	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	346.0	0	SS	0	15.72	0	34.64	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	347.0	0	SS	0	15.64	0	34.62	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	348.0	0	SS	0	15.61	0	34.62	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	349.0	0	SS	0	15.57	0	34.61	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	350.0	0	SS	0	15.55	0	34.61	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	351.0	0	SS	0	15.53	0	34.62	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	352.0	0	SS	0	15.51	0	34.61	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	353.0	0	SS	0	15.50	0	34.62	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	354.0	0	SS	0	15.50	0	34.61	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	355.0	0	SS	0	15.49	0	34.62	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	356.0	0	SS	0	15.47	0	34.62	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	357.0	0	SS	0	15.47	0	34.62	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	358.0	0	SS	0	15.45	0	34.61	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	359.0	0	SS	0	15.44	0	34.61	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	360.0	0	SS	0	15.44	0	34.61	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	361.0	0	SS	0	15.43	0	34.60	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	362.0	0	SS	0	15.42	0	34.61	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	363.0	0	SS	0	15.41	0	34.62	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	364.0	0	SS	0	15.41	0	34.61	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	365.0	0	SS	0	15.41	0	34.61	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	366.0	0	SS	0	15.39	0	34.60	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	367.0	0	SS	0	15.38	0	34.60	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	368.0	0	SS	0	15.37	0	34.61	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	369.0	0	SS	0	15.35	0	34.58	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	370.0	0	SS	0	15.24	0	34.55	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	371.0	0	SS	0	15.18	0	34.57	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	372.0	0	SS	0	15.13	0	34.58	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	373.0	0	SS	0	15.12	0	34.59	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	374.0	0	SS	0	15.11	0	34.59	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	375.0	0	SS	0	15.11	0	34.59	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	376.0	0	SS	0	15.10	0	34.60	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	377.0	0	SS	0	15.09	0	34.58	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	378.0	0	SS	0	15.07	0	34.57	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	379.0	0	SS	0	15.06	0	34.58	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	380.0	0	SS	0	15.06	0	34.56	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	381.0	0	SS	0	15.03	0	34.60	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	382.0	0	SS	0	15.05	0	34.57	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	383.0	0	SS	0	15.05	0	34.57	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	384.0	0	SS	0	15.04	0	34.58	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	385.0	0	SS	0	15.04	0	34.58	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	386.0	0	SS	0	15.04	0	34.58	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	387.0	0	SS	0	15.00	0	34.57	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	388.0	0	SS	0	14.94	0	34.57	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	389.0	0	SS	0	14.91	0	34.57	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	390.0	0	SS	0	14.85	0	34.56	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	391.0	0	SS	0	14.85	0	34.56	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	392.0	0	SS	0	14.78	0	34.56	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	393.0	0	SS	0	14.75	0	34.55	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	394.0	0	SS	0	14.73	0	34.56	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	395.0	0	SS	0	14.72	0	34.55	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	396.0	0	SS	0	14.69	0	34.54	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	397.0	0	SS	0	14.67	0	34.55	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	398.0	0	SS	0	14.63	0	34.55	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	399.0	0	SS	0	14.63	0	34.56	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	400.0	0	SS	0	14.57	0	34.53	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	401.0	0	SS	0	14.54	0	34.53	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	402.0	0	SS	0	14.43	0	34.53	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	403.0	0	SS	0	14.38	0	34.54	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	404.0	0	SS	0	14.37	0	34.52	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	405.0	0	SS	0	14.35	0	34.53	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	406.0	0	SS	0	14.32	0	34.53	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	407.0	0	SS	0	14.26	0	34.52	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	408.0	0	SS	0	14.26	0	34.52	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	409.0	0	SS	0	14.25	0	34.52	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	410.0	0	SS	0	14.25	0	34.52	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	411.0	0	SS	0	14.23	0	34.52	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	412.0	0	SS	0	14.21	0	34.53	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	413.0	0	SS	0	14.15	0	34.50	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	414.0	0	SS	0	14.06	0	34.51	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	415.0	0	SS	0	14.04	0	34.51	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	416.0	0	SS	0	14.03	0	34.51	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	417.0	0	SS	0	13.98	0	34.50	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	418.0	0	SS	0	13.97	0	34.48	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	419.0	0	SS	0	13.87	0	34.49	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	420.0	0	SS	0	13.85	0	34.49	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	421.0	0	SS	0	13.85	0	34.49	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	422.0	0	SS	0	13.82	0	34.50	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	423.0	0	SS	0	13.82	0	34.50	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	424.0	0	SS	0	13.82	0	34.50	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	425.0	0	SS	0	13.82	0	34.50	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	426.0	0	SS	0	13.81	0	34.51	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	427.0	0	SS	0	13.81	0	34.49	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	428.0	0	SS	0	13.81	0	34.49	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	429.0	0	SS	0	13.80	0	34.50	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	430.0	0	SS	0	13.79	0	34.48	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	431.0	0	SS	0	13.76	0	34.48	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	432.0	0	SS	0	13.76	0	34.48	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	433.0	0	SS	0	13.69	0	34.48	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	434.0	0	SS	0	13.69	0	34.48	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	435.0	0	SS	0	13.69	0	34.48	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	436.0	0	SS	0	13.63	0	34.47	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	437.0	0	SS	0	13.60	0	34.49	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	438.0	0	SS	0	13.57	0	34.49	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	439.0	0	SS	0	13.57	0	34.49	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	440.0	0	SS	0	13.51	0	34.46	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	441.0	0	SS	0	13.47	0	34.47	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	442.0	0	SS	0	13.44	0	34.46	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	443.0	0	SS	0	13.42	0	34.47	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	444.0	0	SS	0	13.42	0	34.47	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	445.0	0	SS	0	13.41	0	34.46	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	446.0	0	SS	0	13.41	0	34.46	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	447.0	0	SS	0	13.40	0	34.47	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	448.0	0	SS	0	13.40	0	34.47	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	449.0	0	SS	0	13.38	0	34.46	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	450.0	0	SS	0	13.38	0	34.45	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	451.0	0	SS	0	13.35	0	34.46	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	452.0	0	SS	0	13.32	0	34.45	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	453.0	0	SS	0	13.29	0	34.43	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	454.0	0	SS	0	13.22	0	34.42	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	455.0	0	SS	0	13.07	0	34.42	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	456.0	0	SS	0	12.99	0	34.43	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	457.0	0	SS	0	12.94	0	34.44	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	458.0	0	SS	0	12.93	0	34.43	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	459.0	0	SS	0	12.86	0	34.41	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	460.0	0	SS	0	12.80	0	34.43	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	461.0	0	SS	0	12.77	0	34.40	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	462.0	0	SS	0	12.74	0	34.42	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	463.0	0	SS	0	12.74	0	34.42	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	464.0	0	SS	0	12.73	0	34.42	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	465.0	0	SS	0	12.73	0	34.42	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	466.0	0	SS	0	12.72	0	34.43	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	467.0	0	SS	0	12.71	0	34.40	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	468.0	0	SS	0	12.68	0	34.42	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	469.0	0	SS	0	12.68	0	34.41	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	470.0	0	SS	0	12.61	0	34.39	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	471.0	0	SS	0	12.54	0	34.39	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	472.0	0	SS	0	12.48	0	34.43	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	473.0	0	SS	0	12.47	0	34.42	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	474.0	0	SS	0	12.44	0	34.43	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	475.0	0	SS	0	12.41	0	34.41	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	476.0	0	SS	0	12.38	0	34.41	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	477.0	0	SS	0	12.36	0	34.42	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	478.0	0	SS	0	12.34	0	34.41	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	479.0	0	SS	0	12.34	0	34.41	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	480.0	0	SS	0	12.34	0	34.41	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	481.0	0	SS	0	12.34	0	34.40	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	482.0	0	SS	0	12.33	0	34.42	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	483.0	0	SS	0	12.34	0	34.40	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	484.0	0	SS	0	12.33	0	34.40	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	485.0	0	SS	0	12.29	0	34.41	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	486.0	0	SS	0	12.23	0	34.40	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	487.0	0	SS	0	12.23	0	34.40	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	488.0	0	SS	0	12.22	0	34.40	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	489.0	0	SS	0	12.18	0	34.39	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	490.0	0	SS	0	12.15	0	34.39	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	491.0	0	SS	0	12.13	0	34.39	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	492.0	0	SS	0	12.12	0	34.40	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	493.0	0	SS	0	12.11	0	34.39	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	494.0	0	SS	0	12.11	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	495.0	0	SS	0	12.06	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	496.0	0	SS	0	12.03	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	497.0	0	SS	0	11.98	0	34.38	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	498.0	0	SS	0	11.96	0	34.38	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	499.0	0	SS	0	11.94	0	34.38	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	500.0	0	SS	0	11.92	0	34.38	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	501.0	0	SS	0	11.92	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	502.0	0	SS	0	11.88	0	34.38	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	503.0	0	SS	0	11.85	0	34.38	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	504.0	0	SS	0	11.84	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	505.0	0	SS	0	11.84	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	506.0	0	SS	0	11.84	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	507.0	0	SS	0	11.83	0	34.38	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	508.0	0	SS	0	11.81	0	34.38	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	509.0	0	SS	0	11.81	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	510.0	0	SS	0	11.81	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	511.0	0	SS	0	11.81	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	512.0	0	SS	0	11.80	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	513.0	0	SS	0	11.77	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	514.0	0	SS	0	11.71	0	34.35	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	515.0	0	SS	0	11.66	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	516.0	0	SS	0	11.66	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	517.0	0	SS	0	11.65	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	518.0	0	SS	0	11.64	0	34.35	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	519.0	0	SS	0	11.61	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	520.0	0	SS	0	11.60	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	521.0	0	SS	0	11.59	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	522.0	0	SS	0	11.59	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	523.0	0	SS	0	11.59	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	524.0	0	SS	0	11.59	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	525.0	0	SS	0	11.58	0	34.37	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	526.0	0	SS	0	11.56	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	527.0	0	SS	0	11.55	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	528.0	0	SS	0	11.54	0	34.35	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	529.0	0	SS	0	11.52	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	530.0	0	SS	0	11.43	0	34.35	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	531.0	0	SS	0	11.42	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	532.0	0	SS	0	11.42	0	34.34	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	533.0	0	SS	0	11.42	0	34.34	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	534.0	0	SS	0	11.40	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	535.0	0	SS	0	11.40	0	34.35	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	536.0	0	SS	0	11.40	0	34.34	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	537.0	0	SS	0	11.40	0	34.34	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	538.0	0	SS	0	11.40	0	34.34	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	539.0	0	SS	0	11.39	0	34.34	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	540.0	0	SS	0	11.36	0	34.34	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	541.0	0	SS	0	11.34	0	34.35	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	542.0	0	SS	0	11.33	0	34.36	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	543.0	0	SS	0	11.33	0	34.34	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	544.0	0	SS	0	11.31	0	34.35	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	545.0	0	SS	0	11.28	0	34.33	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	546.0	0	SS	0	11.22	0	34.34	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	547.0	0	SS	0	11.18	0	34.34	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	548.0	0	SS	0	11.10	0	34.29	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	549.0	0	SS	0	11.02	0	34.32	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	550.0	0	SS	0	11.00	0	34.33	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	551.0	0	SS	0	10.99	0	34.32	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	552.0	0	SS	0	10.97	0	34.33	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	553.0	0	SS	0	10.98	0	34.32	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	554.0	0	SS	0	10.98	0	34.32	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	555.0	0	SS	0	10.97	0	34.31	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	556.0	0	SS	0	10.96	0	34.32	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	557.0	0	SS	0	10.95	0	34.33	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	558.0	0	SS	0	10.93	0	34.33	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	559.0	0	SS	0	10.89	0	34.32	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	560.0	0	SS	0	10.87	0	34.31	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	561.0	0	SS	0	10.84	0	34.31	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	562.0	0	SS	0	10.78	0	34.31	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	563.0	0	SS	0	10.75	0	34.32	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	564.0	0	SS	0	10.74	0	34.31	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	565.0	0	SS	0	10.72	0	34.32	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	566.0	0	SS	0	10.72	0	34.32	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	567.0	0	SS	0	10.70	0	34.30	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	568.0	0	SS	0	10.66	0	34.30	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	569.0	0	SS	0	10.64	0	34.29	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	570.0	0	SS	0	10.61	0	34.31	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	571.0	0	SS	0	10.61	0	34.28	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	572.0	0	SS	0	10.60	0	34.29	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	573.0	0	SS	0	10.59	0	34.30	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	574.0	0	SS	0	10.58	0	34.31	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	575.0	0	SS	0	10.55	0	34.28	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	576.0	0	SS	0	10.50	0	34.29	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	577.0	0	SS	0	10.49	0	34.28	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	578.0	0	SS	0	10.48	0	34.28	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	579.0	0	SS	0	10.47	0	34.29	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	580.0	0	SS	0	10.46	0	34.25	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	581.0	0	SS	0	10.36	0	34.27	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	582.0	0	SS	0	10.36	0	34.26	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	583.0	0	SS	0	10.35	0	34.28	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	584.0	0	SS	0	10.34	0	34.27	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	585.0	0	SS	0	10.33	0	34.26	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	586.0	0	SS	0	10.28	0	34.27	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	587.0	0	SS	0	10.11	0	34.24	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	588.0	0	SS	0	9.98	0	34.24	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	589.0	0	SS	0	9.95	0	34.25	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	590.0	0	SS	0	9.95	0	34.24	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	591.0	0	SS	0	9.93	0	34.23	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	592.0	0	SS	0	9.90	0	34.25	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	593.0	0	SS	0	9.87	0	34.25	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	594.0	0	SS	0	9.87	0	34.23	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	595.0	0	SS	0	9.85	0	34.24	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	596.0	0	SS	0	9.83	0	34.24	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	597.0	0	SS	0	9.80	0	34.23	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	598.0	0	SS	0	9.76	0	34.22	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	599.0	0	SS	0	9.73	0	34.24	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	600.0	0	SS	0	9.72	0	34.22	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	601.0	0	SS	0	9.71	0	34.23	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	602.0	0	SS	0	9.67	0	34.21	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	603.0	0	SS	0	9.65	0	34.21	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	604.0	0	SS	0	9.55	0	34.18	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	605.0	0	SS	0	9.45	0	34.18	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	606.0	0	SS	0	9.34	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	607.0	0	SS	0	9.29	0	34.20	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	608.0	0	SS	0	9.26	0	34.20	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	609.0	0	SS	0	9.26	0	34.20	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	610.0	0	SS	0	9.24	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	611.0	0	SS	0	9.24	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	612.0	0	SS	0	9.24	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	613.0	0	SS	0	9.24	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	614.0	0	SS	0	9.24	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	615.0	0	SS	0	9.23	0	34.20	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	616.0	0	SS	0	9.22	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	617.0	0	SS	0	9.22	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	618.0	0	SS	0	9.22	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	619.0	0	SS	0	9.22	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	620.0	0	SS	0	9.22	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	621.0	0	SS	0	9.22	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	622.0	0	SS	0	9.22	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	623.0	0	SS	0	9.22	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	624.0	0	SS	0	9.22	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	625.0	0	SS	0	9.21	0	34.20	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	626.0	0	SS	0	9.17	0	34.18	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	627.0	0	SS	0	9.12	0	34.21	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	628.0	0	SS	0	9.10	0	34.19	0
JG4357_2004918	017	C	10/13/2004	09:04	142.3333	27.0000	0	629.0	0	SS	0	9.07	0	34.19	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	0.0	0	SS	0	28.86	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	1.0	0	SS	0	28.86	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	2.0	0	SS	0	28.86	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	3.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	4.0	0	SS	0	28.87	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	5.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	6.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	7.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	8.0	0	SS	0	28.87	0	35.03	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	9.0	0	SS	0	28.87	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	10.0	0	SS	0	28.86	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	11.0	0	SS	0	28.86	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	12.0	0	SS	0	28.86	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	13.0	0	SS	0	28.86	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	14.0	0	SS	0	28.86	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	15.0	0	SS	0	28.86	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	16.0	0	SS	0	28.84	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	17.0	0	SS	0	28.84	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	18.0	0	SS	0	28.84	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	19.0	0	SS	0	28.83	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	20.0	0	SS	0	28.83	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	21.0	0	SS	0	28.83	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	22.0	0	SS	0	28.83	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	23.0	0	SS	0	28.83	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	24.0	0	SS	0	28.83	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	25.0	0	SS	0	28.82	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	26.0	0	SS	0	28.82	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	27.0	0	SS	0	28.82	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	28.0	0	SS	0	28.80	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	29.0	0	SS	0	28.78	0	35.03	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	30.0	0	SS	0	28.71	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	31.0	0	SS	0	28.68	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	32.0	0	SS	0	28.66	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	33.0	0	SS	0	28.65	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	34.0	0	SS	0	28.62	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	35.0	0	SS	0	28.61	0	35.02	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	36.0	0	SS	0	28.57	0	35.03	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	37.0	0	SS	0	28.33	0	34.99	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	38.0	0	SS	0	28.18	0	35.00	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	39.0	0	SS	0	28.02	0	35.01	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	40.0	0	SS	0	27.88	0	35.00	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	41.0	0	SS	0	27.78	0	35.00	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	42.0	0	SS	0	27.60	0	35.00	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	43.0	0	SS	0	27.47	0	35.00	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	44.0	0	SS	0	27.40	0	35.01	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	45.0	0	SS	0	27.32	0	35.02	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	46.0	0	SS	0	27.29	0	35.01	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	47.0	0	SS	0	27.24	0	35.02	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	48.0	0	SS	0	27.24	0	35.01	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	49.0	0	SS	0	27.19	0	35.03	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	50.0	0	SS	0	27.08	0	35.03	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	51.0	0	SS	0	27.02	0	35.03	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	52.0	0	SS	0	26.91	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	53.0	0	SS	0	26.75	0	35.01	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	54.0	0	SS	0	26.33	0	34.96	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	55.0	0	SS	0	26.20	0	35.00	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	56.0	0	SS	0	26.10	0	35.02	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	57.0	0	SS	0	26.09	0	35.02	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	58.0	0	SS	0	26.03	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	59.0	0	SS	0	25.94	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	60.0	0	SS	0	25.86	0	35.07	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	61.0	0	SS	0	25.70	0	35.03	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	62.0	0	SS	0	25.56	0	35.08	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	63.0	0	SS	0	25.48	0	35.07	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	64.0	0	SS	0	25.42	0	35.09	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	65.0	0	SS	0	25.33	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	66.0	0	SS	0	25.25	0	35.08	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	67.0	0	SS	0	25.14	0	35.07	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	68.0	0	SS	0	24.96	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	69.0	0	SS	0	24.84	0	35.12	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	70.0	0	SS	0	24.77	0	35.10	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	71.0	0	SS	0	24.70	0	35.10	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	72.0	0	SS	0	24.59	0	35.12	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	73.0	0	SS	0	24.56	0	35.11	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	74.0	0	SS	0	24.51	0	35.11	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	75.0	0	SS	0	24.38	0	35.11	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	76.0	0	SS	0	24.31	0	35.13	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	77.0	0	SS	0	24.18	0	35.09	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	78.0	0	SS	0	23.98	0	35.08	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	79.0	0	SS	0	23.90	0	35.08	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	80.0	0	SS	0	23.88	0	35.07	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	81.0	0	SS	0	23.84	0	35.08	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	82.0	0	SS	0	23.84	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	83.0	0	SS	0	23.83	0	35.07	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	84.0	0	SS	0	23.76	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	85.0	0	SS	0	23.58	0	35.03	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	86.0	0	SS	0	23.51	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	87.0	0	SS	0	23.37	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	88.0	0	SS	0	23.22	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	89.0	0	SS	0	23.16	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	90.0	0	SS	0	23.15	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	91.0	0	SS	0	23.14	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	92.0	0	SS	0	23.12	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	93.0	0	SS	0	23.09	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	94.0	0	SS	0	23.06	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	95.0	0	SS	0	23.02	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	96.0	0	SS	0	23.02	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	97.0	0	SS	0	23.01	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	98.0	0	SS	0	22.99	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	99.0	0	SS	0	22.96	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	100.0	0	SS	0	22.95	0	35.07	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	101.0	0	SS	0	22.91	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	102.0	0	SS	0	22.90	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	103.0	0	SS	0	22.76	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	104.0	0	SS	0	22.63	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	105.0	0	SS	0	22.56	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	106.0	0	SS	0	22.53	0	35.07	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	107.0	0	SS	0	22.50	0	35.07	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	108.0	0	SS	0	22.47	0	35.08	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	109.0	0	SS	0	22.49	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	110.0	0	SS	0	22.44	0	35.08	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	111.0	0	SS	0	22.45	0	35.07	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	112.0	0	SS	0	22.43	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	113.0	0	SS	0	22.35	0	35.08	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	114.0	0	SS	0	22.35	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	115.0	0	SS	0	22.33	0	35.07	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	116.0	0	SS	0	22.24	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	117.0	0	SS	0	22.24	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	118.0	0	SS	0	22.05	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	119.0	0	SS	0	22.00	0	35.07	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	120.0	0	SS	0	21.93	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	121.0	0	SS	0	21.83	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	122.0	0	SS	0	21.77	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	123.0	0	SS	0	21.75	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	124.0	0	SS	0	21.56	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	125.0	0	SS	0	21.25	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	126.0	0	SS	0	21.24	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	127.0	0	SS	0	21.22	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	128.0	0	SS	0	21.12	0	35.06	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	129.0	0	SS	0	21.05	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	130.0	0	SS	0	21.03	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	131.0	0	SS	0	21.02	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	132.0	0	SS	0	20.97	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	133.0	0	SS	0	20.94	0	35.05	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	134.0	0	SS	0	20.94	0	35.04	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	135.0	0	SS	0	20.92	0	35.03	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	136.0	0	SS	0	20.90	0	35.03	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	137.0	0	SS	0	20.82	0	35.02	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	138.0	0	SS	0	20.78	0	35.01	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	139.0	0	SS	0	20.75	0	35.03	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	140.0	0	SS	0	20.74	0	35.01	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	141.0	0	SS	0	20.68	0	35.00	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	142.0	0	SS	0	20.63	0	35.00	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	143.0	0	SS	0	20.56	0	35.00	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	144.0	0	SS	0	20.51	0	34.99	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	145.0	0	SS	0	20.37	0	34.99	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	146.0	0	SS	0	20.32	0	34.99	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	147.0	0	SS	0	20.31	0	35.00	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	148.0	0	SS	0	20.31	0	34.98	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	149.0	0	SS	0	20.30	0	34.99	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	150.0	0	SS	0	20.27	0	34.99	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	151.0	0	SS	0	20.25	0	34.99	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	152.0	0	SS	0	20.23	0	34.98	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	153.0	0	SS	0	20.19	0	34.98	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	154.0	0	SS	0	20.13	0	34.96	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	155.0	0	SS	0	19.94	0	34.92	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	156.0	0	SS	0	19.90	0	34.95	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	157.0	0	SS	0	19.86	0	34.94	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	158.0	0	SS	0	19.84	0	34.95	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	159.0	0	SS	0	19.84	0	34.94	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	160.0	0	SS	0	19.83	0	34.95	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	161.0	0	SS	0	19.83	0	34.95	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	162.0	0	SS	0	19.83	0	34.94	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	163.0	0	SS	0	19.83	0	34.95	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	164.0	0	SS	0	19.83	0	34.94	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	165.0	0	SS	0	19.78	0	34.92	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	166.0	0	SS	0	19.69	0	34.93	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	167.0	0	SS	0	19.64	0	34.93	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	168.0	0	SS	0	19.62	0	34.93	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	169.0	0	SS	0	19.59	0	34.94	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	170.0	0	SS	0	19.54	0	34.93	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	171.0	0	SS	0	19.49	0	34.90	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	172.0	0	SS	0	19.36	0	34.89	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	173.0	0	SS	0	19.27	0	34.89	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	174.0	0	SS	0	19.26	0	34.89	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	175.0	0	SS	0	19.24	0	34.88	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	176.0	0	SS	0	19.19	0	34.88	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	177.0	0	SS	0	19.18	0	34.88	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	178.0	0	SS	0	19.18	0	34.88	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	179.0	0	SS	0	19.18	0	34.87	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	180.0	0	SS	0	19.17	0	34.88	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	181.0	0	SS	0	19.17	0	34.88	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	182.0	0	SS	0	19.17	0	34.88	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	183.0	0	SS	0	19.14	0	34.87	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	184.0	0	SS	0	19.13	0	34.87	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	185.0	0	SS	0	19.11	0	34.88	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	186.0	0	SS	0	19.08	0	34.88	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	187.0	0	SS	0	19.04	0	34.86	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	188.0	0	SS	0	19.00	0	34.86	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	189.0	0	SS	0	18.93	0	34.85	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	190.0	0	SS	0	18.90	0	34.85	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	191.0	0	SS	0	18.89	0	34.86	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	192.0	0	SS	0	18.89	0	34.85	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	193.0	0	SS	0	18.89	0	34.82	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	194.0	0	SS	0	18.89	0	34.85	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	195.0	0	SS	0	18.85	0	34.84	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	196.0	0	SS	0	18.81	0	34.84	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	197.0	0	SS	0	18.73	0	34.83	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	198.0	0	SS	0	18.67	0	34.83	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	199.0	0	SS	0	18.62	0	34.83	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	200.0	0	SS	0	18.56	0	34.84	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	201.0	0	SS	0	18.55	0	34.83	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	202.0	0	SS	0	18.54	0	34.83	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	203.0	0	SS	0	18.52	0	34.84	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	204.0	0	SS	0	18.50	0	34.83	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	205.0	0	SS	0	18.50	0	34.81	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	206.0	0	SS	0	18.49	0	34.81	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	207.0	0	SS	0	18.46	0	34.81	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	208.0	0	SS	0	18.46	0	34.81	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	209.0	0	SS	0	18.44	0	34.82	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	210.0	0	SS	0	18.42	0	34.81	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	211.0	0	SS	0	18.40	0	34.82	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	212.0	0	SS	0	18.39	0	34.81	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	213.0	0	SS	0	18.30	0	34.81	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	214.0	0	SS	0	18.24	0	34.78	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	215.0	0	SS	0	18.19	0	34.80	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	216.0	0	SS	0	18.14	0	34.79	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	217.0	0	SS	0	18.13	0	34.80	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	218.0	0	SS	0	18.13	0	34.79	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	219.0	0	SS	0	18.13	0	34.79	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	220.0	0	SS	0	18.12	0	34.78	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	221.0	0	SS	0	18.11	0	34.79	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	222.0	0	SS	0	18.08	0	34.80	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	223.0	0	SS	0	18.08	0	34.78	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	224.0	0	SS	0	18.08	0	34.78	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	225.0	0	SS	0	18.07	0	34.79	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	226.0	0	SS	0	18.07	0	34.79	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	227.0	0	SS	0	18.06	0	34.79	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	228.0	0	SS	0	18.06	0	34.78	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	229.0	0	SS	0	18.01	0	34.77	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	230.0	0	SS	0	17.94	0	34.78	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	231.0	0	SS	0	17.94	0	34.78	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	232.0	0	SS	0	17.89	0	34.78	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	233.0	0	SS	0	17.87	0	34.77	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	234.0	0	SS	0	17.85	0	34.77	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	235.0	0	SS	0	17.82	0	34.77	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	236.0	0	SS	0	17.79	0	34.77	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	237.0	0	SS	0	17.76	0	34.77	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	238.0	0	SS	0	17.75	0	34.77	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	239.0	0	SS	0	17.74	0	34.76	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	240.0	0	SS	0	17.73	0	34.77	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	241.0	0	SS	0	17.73	0	34.76	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	242.0	0	SS	0	17.71	0	34.75	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	243.0	0	SS	0	17.70	0	34.76	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	244.0	0	SS	0	17.70	0	34.76	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	245.0	0	SS	0	17.67	0	34.76	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	246.0	0	SS	0	17.62	0	34.76	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	247.0	0	SS	0	17.58	0	34.76	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	248.0	0	SS	0	17.56	0	34.75	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	249.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	250.0	0	SS	0	17.52	0	34.76	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	251.0	0	SS	0	17.51	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	252.0	0	SS	0	17.48	0	34.76	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	253.0	0	SS	0	17.46	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	254.0	0	SS	0	17.43	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	255.0	0	SS	0	17.37	0	34.75	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	256.0	0	SS	0	17.32	0	34.73	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	257.0	0	SS	0	17.30	0	34.75	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	258.0	0	SS	0	17.30	0	34.75	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	259.0	0	SS	0	17.29	0	34.76	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	260.0	0	SS	0	17.29	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	261.0	0	SS	0	17.29	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	262.0	0	SS	0	17.29	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	263.0	0	SS	0	17.27	0	34.75	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	264.0	0	SS	0	17.27	0	34.75	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	265.0	0	SS	0	17.27	0	34.73	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	266.0	0	SS	0	17.27	0	34.73	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	267.0	0	SS	0	17.26	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	268.0	0	SS	0	17.26	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	269.0	0	SS	0	17.27	0	34.73	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	270.0	0	SS	0	17.26	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	271.0	0	SS	0	17.26	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	272.0	0	SS	0	17.26	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	273.0	0	SS	0	17.25	0	34.75	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	274.0	0	SS	0	17.25	0	34.74	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	275.0	0	SS	0	17.11	0	34.70	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	276.0	0	SS	0	17.04	0	34.73	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	277.0	0	SS	0	17.02	0	34.72	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	278.0	0	SS	0	17.01	0	34.72	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	279.0	0	SS	0	16.99	0	34.72	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	280.0	0	SS	0	16.98	0	34.73	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	281.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	282.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	283.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	284.0	0	SS	0	16.98	0	34.72	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	285.0	0	SS	0	16.97	0	34.71	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	286.0	0	SS	0	16.95	0	34.72	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	287.0	0	SS	0	16.95	0	34.72	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	288.0	0	SS	0	16.95	0	34.72	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	289.0	0	SS	0	16.95	0	34.72	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	290.0	0	SS	0	16.94	0	34.71	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	291.0	0	SS	0	16.94	0	34.71	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	292.0	0	SS	0	16.91	0	34.73	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	293.0	0	SS	0	16.87	0	34.73	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	294.0	0	SS	0	16.86	0	34.71	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	295.0	0	SS	0	16.82	0	34.71	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	296.0	0	SS	0	16.80	0	34.71	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	297.0	0	SS	0	16.79	0	34.71	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	298.0	0	SS	0	16.77	0	34.70	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	299.0	0	SS	0	16.76	0	34.71	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	300.0	0	SS	0	16.76	0	34.70	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	301.0	0	SS	0	16.75	0	34.71	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	302.0	0	SS	0	16.75	0	34.71	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	303.0	0	SS	0	16.74	0	34.70	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	304.0	0	SS	0	16.73	0	34.70	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	305.0	0	SS	0	16.72	0	34.71	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	306.0	0	SS	0	16.68	0	34.69	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	307.0	0	SS	0	16.64	0	34.69	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	308.0	0	SS	0	16.61	0	34.69	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	309.0	0	SS	0	16.60	0	34.70	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	310.0	0	SS	0	16.57	0	34.69	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	311.0	0	SS	0	16.57	0	34.69	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	312.0	0	SS	0	16.55	0	34.70	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	313.0	0	SS	0	16.53	0	34.70	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	314.0	0	SS	0	16.50	0	34.68	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	315.0	0	SS	0	16.43	0	34.68	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	316.0	0	SS	0	16.38	0	34.68	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	317.0	0	SS	0	16.36	0	34.68	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	318.0	0	SS	0	16.29	0	34.68	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	319.0	0	SS	0	16.26	0	34.67	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	320.0	0	SS	0	16.23	0	34.66	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	321.0	0	SS	0	16.20	0	34.68	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	322.0	0	SS	0	16.18	0	34.68	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	323.0	0	SS	0	16.18	0	34.67	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	324.0	0	SS	0	16.18	0	34.67	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	325.0	0	SS	0	16.17	0	34.68	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	326.0	0	SS	0	16.17	0	34.66	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	327.0	0	SS	0	16.14	0	34.65	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	328.0	0	SS	0	16.01	0	34.63	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	329.0	0	SS	0	15.87	0	34.65	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	330.0	0	SS	0	15.86	0	34.64	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	331.0	0	SS	0	15.82	0	34.61	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	332.0	0	SS	0	15.76	0	34.63	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	333.0	0	SS	0	15.74	0	34.64	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	334.0	0	SS	0	15.72	0	34.63	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	335.0	0	SS	0	15.70	0	34.62	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	336.0	0	SS	0	15.69	0	34.61	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	337.0	0	SS	0	15.68	0	34.62	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	338.0	0	SS	0	15.66	0	34.63	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	339.0	0	SS	0	15.63	0	34.62	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	340.0	0	SS	0	15.59	0	34.63	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	341.0	0	SS	0	15.56	0	34.59	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	342.0	0	SS	0	15.50	0	34.61	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	343.0	0	SS	0	15.45	0	34.59	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	344.0	0	SS	0	15.39	0	34.61	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	345.0	0	SS	0	15.39	0	34.59	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	346.0	0	SS	0	15.36	0	34.59	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	347.0	0	SS	0	15.35	0	34.60	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	348.0	0	SS	0	15.34	0	34.60	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	349.0	0	SS	0	15.32	0	34.58	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	350.0	0	SS	0	15.32	0	34.59	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	351.0	0	SS	0	15.31	0	34.59	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	352.0	0	SS	0	15.30	0	34.60	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	353.0	0	SS	0	15.28	0	34.60	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	354.0	0	SS	0	15.26	0	34.60	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	355.0	0	SS	0	15.26	0	34.60	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	356.0	0	SS	0	15.26	0	34.58	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	357.0	0	SS	0	15.25	0	34.59	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	358.0	0	SS	0	15.24	0	34.59	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	359.0	0	SS	0	15.13	0	34.57	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	360.0	0	SS	0	15.01	0	34.57	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	361.0	0	SS	0	14.97	0	34.58	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	362.0	0	SS	0	14.92	0	34.57	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	363.0	0	SS	0	14.76	0	34.54	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	364.0	0	SS	0	14.69	0	34.54	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	365.0	0	SS	0	14.65	0	34.55	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	366.0	0	SS	0	14.63	0	34.56	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	367.0	0	SS	0	14.62	0	34.54	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	368.0	0	SS	0	14.60	0	34.56	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	369.0	0	SS	0	14.60	0	34.54	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	370.0	0	SS	0	14.59	0	34.55	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	371.0	0	SS	0	14.57	0	34.55	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	372.0	0	SS	0	14.56	0	34.54	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	373.0	0	SS	0	14.51	0	34.55	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	374.0	0	SS	0	14.51	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	375.0	0	SS	0	14.50	0	34.54	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	376.0	0	SS	0	14.48	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	377.0	0	SS	0	14.47	0	34.54	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	378.0	0	SS	0	14.44	0	34.50	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	379.0	0	SS	0	14.40	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	380.0	0	SS	0	14.37	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	381.0	0	SS	0	14.36	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	382.0	0	SS	0	14.35	0	34.52	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	383.0	0	SS	0	14.34	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	384.0	0	SS	0	14.32	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	385.0	0	SS	0	14.31	0	34.54	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	386.0	0	SS	0	14.31	0	34.54	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	387.0	0	SS	0	14.30	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	388.0	0	SS	0	14.28	0	34.52	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	389.0	0	SS	0	14.25	0	34.52	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	390.0	0	SS	0	14.25	0	34.52	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	391.0	0	SS	0	14.24	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	392.0	0	SS	0	14.23	0	34.51	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	393.0	0	SS	0	14.22	0	34.52	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	394.0	0	SS	0	14.22	0	34.52	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	395.0	0	SS	0	14.21	0	34.52	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	396.0	0	SS	0	14.19	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	397.0	0	SS	0	14.19	0	34.51	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	398.0	0	SS	0	14.17	0	34.50	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	399.0	0	SS	0	14.13	0	34.52	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	400.0	0	SS	0	14.12	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	401.0	0	SS	0	14.12	0	34.53	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	402.0	0	SS	0	14.09	0	34.51	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	403.0	0	SS	0	14.09	0	34.51	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	404.0	0	SS	0	14.07	0	34.52	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	405.0	0	SS	0	14.06	0	34.51	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	406.0	0	SS	0	14.01	0	34.51	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	407.0	0	SS	0	13.97	0	34.50	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	408.0	0	SS	0	13.97	0	34.50	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	409.0	0	SS	0	13.96	0	34.51	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	410.0	0	SS	0	13.96	0	34.50	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	411.0	0	SS	0	13.94	0	34.49	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	412.0	0	SS	0	13.90	0	34.50	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	413.0	0	SS	0	13.88	0	34.49	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	414.0	0	SS	0	13.88	0	34.49	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	415.0	0	SS	0	13.87	0	34.50	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	416.0	0	SS	0	13.85	0	34.49	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	417.0	0	SS	0	13.84	0	34.46	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	418.0	0	SS	0	13.81	0	34.49	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	419.0	0	SS	0	13.81	0	34.49	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	420.0	0	SS	0	13.80	0	34.50	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	421.0	0	SS	0	13.79	0	34.48	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	422.0	0	SS	0	13.75	0	34.50	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	423.0	0	SS	0	13.73	0	34.49	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	424.0	0	SS	0	13.68	0	34.48	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	425.0	0	SS	0	13.65	0	34.50	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	426.0	0	SS	0	13.65	0	34.48	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	427.0	0	SS	0	13.60	0	34.49	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	428.0	0	SS	0	13.59	0	34.48	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	429.0	0	SS	0	13.59	0	34.48	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	430.0	0	SS	0	13.57	0	34.48	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	431.0	0	SS	0	13.57	0	34.48	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	432.0	0	SS	0	13.54	0	34.46	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	433.0	0	SS	0	13.50	0	34.46	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	434.0	0	SS	0	13.47	0	34.48	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	435.0	0	SS	0	13.44	0	34.46	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	436.0	0	SS	0	13.43	0	34.47	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	437.0	0	SS	0	13.43	0	34.47	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	438.0	0	SS	0	13.42	0	34.47	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	439.0	0	SS	0	13.41	0	34.48	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	440.0	0	SS	0	13.41	0	34.46	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	441.0	0	SS	0	13.41	0	34.46	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	442.0	0	SS	0	13.38	0	34.47	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	443.0	0	SS	0	13.37	0	34.46	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	444.0	0	SS	0	13.35	0	34.45	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	445.0	0	SS	0	13.32	0	34.45	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	446.0	0	SS	0	13.31	0	34.46	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	447.0	0	SS	0	13.30	0	34.46	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	448.0	0	SS	0	13.29	0	34.45	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	449.0	0	SS	0	13.29	0	34.45	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	450.0	0	SS	0	13.28	0	34.46	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	451.0	0	SS	0	13.25	0	34.45	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	452.0	0	SS	0	13.09	0	34.44	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	453.0	0	SS	0	13.05	0	34.44	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	454.0	0	SS	0	12.98	0	34.42	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	455.0	0	SS	0	12.87	0	34.42	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	456.0	0	SS	0	12.79	0	34.43	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	457.0	0	SS	0	12.63	0	34.42	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	458.0	0	SS	0	12.54	0	34.41	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	459.0	0	SS	0	12.53	0	34.41	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	460.0	0	SS	0	12.53	0	34.39	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	461.0	0	SS	0	12.53	0	34.42	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	462.0	0	SS	0	12.53	0	34.40	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	463.0	0	SS	0	12.52	0	34.41	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	464.0	0	SS	0	12.52	0	34.41	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	465.0	0	SS	0	12.52	0	34.41	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	466.0	0	SS	0	12.52	0	34.41	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	467.0	0	SS	0	12.50	0	34.42	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	468.0	0	SS	0	12.49	0	34.42	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	469.0	0	SS	0	12.47	0	34.42	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	470.0	0	SS	0	12.46	0	34.42	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	471.0	0	SS	0	12.44	0	34.41	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	472.0	0	SS	0	12.42	0	34.42	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	473.0	0	SS	0	12.41	0	34.41	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	474.0	0	SS	0	12.37	0	34.39	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	475.0	0	SS	0	12.29	0	34.40	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	476.0	0	SS	0	12.28	0	34.40	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	477.0	0	SS	0	12.24	0	34.41	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	478.0	0	SS	0	12.23	0	34.39	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	479.0	0	SS	0	12.18	0	34.38	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	480.0	0	SS	0	12.16	0	34.39	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	481.0	0	SS	0	12.12	0	34.39	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	482.0	0	SS	0	12.10	0	34.39	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	483.0	0	SS	0	12.06	0	34.39	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	484.0	0	SS	0	12.04	0	34.38	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	485.0	0	SS	0	12.02	0	34.38	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	486.0	0	SS	0	11.98	0	34.38	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	487.0	0	SS	0	11.94	0	34.38	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	488.0	0	SS	0	11.93	0	34.37	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	489.0	0	SS	0	11.92	0	34.37	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	490.0	0	SS	0	11.85	0	34.38	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	491.0	0	SS	0	11.83	0	34.37	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	492.0	0	SS	0	11.81	0	34.38	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	493.0	0	SS	0	11.81	0	34.38	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	494.0	0	SS	0	11.80	0	34.36	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	495.0	0	SS	0	11.75	0	34.37	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	496.0	0	SS	0	11.75	0	34.35	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	497.0	0	SS	0	11.69	0	34.37	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	498.0	0	SS	0	11.68	0	34.37	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	499.0	0	SS	0	11.66	0	34.37	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	500.0	0	SS	0	11.66	0	34.35	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	501.0	0	SS	0	11.65	0	34.36	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	502.0	0	SS	0	11.65	0	34.36	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	503.0	0	SS	0	11.64	0	34.36	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	504.0	0	SS	0	11.62	0	34.37	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	505.0	0	SS	0	11.60	0	34.34	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	506.0	0	SS	0	11.56	0	34.36	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	507.0	0	SS	0	11.55	0	34.37	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	508.0	0	SS	0	11.55	0	34.35	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	509.0	0	SS	0	11.54	0	34.36	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	510.0	0	SS	0	11.50	0	34.36	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	511.0	0	SS	0	11.47	0	34.34	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	512.0	0	SS	0	11.42	0	34.35	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	513.0	0	SS	0	11.37	0	34.34	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	514.0	0	SS	0	11.29	0	34.33	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	515.0	0	SS	0	11.24	0	34.33	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	516.0	0	SS	0	11.19	0	34.34	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	517.0	0	SS	0	11.11	0	34.31	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	518.0	0	SS	0	11.05	0	34.32	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	519.0	0	SS	0	11.00	0	34.33	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	520.0	0	SS	0	10.98	0	34.31	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	521.0	0	SS	0	10.98	0	34.31	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	522.0	0	SS	0	10.91	0	34.31	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	523.0	0	SS	0	10.85	0	34.30	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	524.0	0	SS	0	10.73	0	34.29	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	525.0	0	SS	0	10.65	0	34.31	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	526.0	0	SS	0	10.64	0	34.31	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	527.0	0	SS	0	10.64	0	34.29	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	528.0	0	SS	0	10.64	0	34.29	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	529.0	0	SS	0	10.62	0	34.30	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	530.0	0	SS	0	10.62	0	34.30	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	531.0	0	SS	0	10.62	0	34.30	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	532.0	0	SS	0	10.62	0	34.30	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	533.0	0	SS	0	10.61	0	34.29	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	534.0	0	SS	0	10.61	0	34.29	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	535.0	0	SS	0	10.60	0	34.29	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	536.0	0	SS	0	10.54	0	34.29	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	537.0	0	SS	0	10.50	0	34.29	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	538.0	0	SS	0	10.43	0	34.29	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	539.0	0	SS	0	10.42	0	34.28	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	540.0	0	SS	0	10.40	0	34.28	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	541.0	0	SS	0	10.39	0	34.29	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	542.0	0	SS	0	10.39	0	34.28	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	543.0	0	SS	0	10.39	0	34.29	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	544.0	0	SS	0	10.36	0	34.28	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	545.0	0	SS	0	10.31	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	546.0	0	SS	0	10.28	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	547.0	0	SS	0	10.23	0	34.26	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	548.0	0	SS	0	10.20	0	34.28	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	549.0	0	SS	0	10.18	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	550.0	0	SS	0	10.17	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	551.0	0	SS	0	10.16	0	34.28	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	552.0	0	SS	0	10.16	0	34.28	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	553.0	0	SS	0	10.15	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	554.0	0	SS	0	10.15	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	555.0	0	SS	0	10.15	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	556.0	0	SS	0	10.15	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	557.0	0	SS	0	10.15	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	558.0	0	SS	0	10.14	0	34.28	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	559.0	0	SS	0	10.14	0	34.28	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	560.0	0	SS	0	10.14	0	34.28	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	561.0	0	SS	0	10.12	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	562.0	0	SS	0	10.11	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	563.0	0	SS	0	10.09	0	34.25	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	564.0	0	SS	0	10.09	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	565.0	0	SS	0	10.06	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	566.0	0	SS	0	9.99	0	34.27	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	567.0	0	SS	0	9.95	0	34.26	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	568.0	0	SS	0	9.95	0	34.25	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	569.0	0	SS	0	9.91	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	570.0	0	SS	0	9.90	0	34.26	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	571.0	0	SS	0	9.89	0	34.25	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	572.0	0	SS	0	9.87	0	34.26	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	573.0	0	SS	0	9.86	0	34.25	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	574.0	0	SS	0	9.80	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	575.0	0	SS	0	9.72	0	34.25	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	576.0	0	SS	0	9.72	0	34.23	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	577.0	0	SS	0	9.71	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	578.0	0	SS	0	9.70	0	34.23	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	579.0	0	SS	0	9.67	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	580.0	0	SS	0	9.67	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	581.0	0	SS	0	9.66	0	34.23	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	582.0	0	SS	0	9.62	0	34.25	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	583.0	0	SS	0	9.62	0	34.25	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	584.0	0	SS	0	9.62	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	585.0	0	SS	0	9.61	0	34.26	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	586.0	0	SS	0	9.62	0	34.23	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	587.0	0	SS	0	9.61	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	588.0	0	SS	0	9.60	0	34.25	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	589.0	0	SS	0	9.59	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	590.0	0	SS	0	9.59	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	591.0	0	SS	0	9.56	0	34.23	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	592.0	0	SS	0	9.53	0	34.23	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	593.0	0	SS	0	9.49	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	594.0	0	SS	0	9.48	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	595.0	0	SS	0	9.47	0	34.23	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	596.0	0	SS	0	9.46	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	597.0	0	SS	0	9.46	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	598.0	0	SS	0	9.45	0	34.25	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	599.0	0	SS	0	9.45	0	34.25	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	600.0	0	SS	0	9.43	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	601.0	0	SS	0	9.42	0	34.24	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	602.0	0	SS	0	9.34	0	34.23	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	603.0	0	SS	0	9.17	0	34.19	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	604.0	0	SS	0	9.11	0	34.21	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	605.0	0	SS	0	9.08	0	34.23	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	606.0	0	SS	0	9.05	0	34.19	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	607.0	0	SS	0	9.02	0	34.21	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	608.0	0	SS	0	8.99	0	34.21	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	609.0	0	SS	0	8.97	0	34.20	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	610.0	0	SS	0	8.96	0	34.21	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	611.0	0	SS	0	8.96	0	34.21	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	612.0	0	SS	0	8.95	0	34.21	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	613.0	0	SS	0	8.91	0	34.20	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	614.0	0	SS	0	8.87	0	34.22	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	615.0	0	SS	0	8.87	0	34.20	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	616.0	0	SS	0	8.85	0	34.20	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	617.0	0	SS	0	8.85	0	34.19	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	618.0	0	SS	0	8.85	0	34.19	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	619.0	0	SS	0	8.84	0	34.20	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	620.0	0	SS	0	8.82	0	34.20	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	621.0	0	SS	0	8.76	0	34.19	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	622.0	0	SS	0	8.68	0	34.20	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	623.0	0	SS	0	8.67	0	34.19	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	624.0	0	SS	0	8.67	0	34.19	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	625.0	0	SS	0	8.66	0	34.20	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	626.0	0	SS	0	8.65	0	34.20	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	627.0	0	SS	0	8.65	0	34.20	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	628.0	0	SS	0	8.63	0	34.17	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	629.0	0	SS	0	8.57	0	34.17	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	630.0	0	SS	0	8.47	0	34.19	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	631.0	0	SS	0	8.47	0	34.19	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	632.0	0	SS	0	8.47	0	34.19	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	633.0	0	SS	0	8.46	0	34.18	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	634.0	0	SS	0	8.40	0	34.18	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	635.0	0	SS	0	8.34	0	34.17	0
JG4357_2004918	018	C	10/13/2004	10:43	142.0000	27.0000	0	636.0	0	SS	0	8.28	0	34.17	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	0.0	0	SS	0	25.13	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	1.0	0	SS	0	25.12	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	2.0	0	SS	0	25.09	0	34.91	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	3.0	0	SS	0	25.14	0	34.91	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	4.0	0	SS	0	25.00	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	5.0	0	SS	0	24.96	0	34.94	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	6.0	0	SS	0	24.88	0	34.91	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	7.0	0	SS	0	24.87	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	8.0	0	SS	0	24.85	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	9.0	0	SS	0	24.82	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	10.0	0	SS	0	24.82	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	11.0	0	SS	0	24.83	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	12.0	0	SS	0	24.82	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	13.0	0	SS	0	24.79	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	14.0	0	SS	0	24.78	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	15.0	0	SS	0	24.76	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	16.0	0	SS	0	24.78	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	17.0	0	SS	0	24.77	0	34.91	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	18.0	0	SS	0	24.78	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	19.0	0	SS	0	24.70	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	20.0	0	SS	0	24.70	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	21.0	0	SS	0	24.70	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	22.0	0	SS	0	24.70	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	23.0	0	SS	0	24.70	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	24.0	0	SS	0	24.70	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	25.0	0	SS	0	24.70	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	26.0	0	SS	0	24.71	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	27.0	0	SS	0	24.70	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	28.0	0	SS	0	24.71	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	29.0	0	SS	0	24.69	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	30.0	0	SS	0	24.66	0	34.93	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	31.0	0	SS	0	24.65	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	32.0	0	SS	0	24.64	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	33.0	0	SS	0	24.47	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	34.0	0	SS	0	24.40	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	35.0	0	SS	0	24.34	0	34.95	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	36.0	0	SS	0	24.23	0	34.94	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	37.0	0	SS	0	23.83	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	38.0	0	SS	0	23.78	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	39.0	0	SS	0	23.76	0	34.91	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	40.0	0	SS	0	23.71	0	34.91	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	41.0	0	SS	0	23.69	0	34.91	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	42.0	0	SS	0	23.66	0	34.92	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	43.0	0	SS	0	23.65	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	44.0	0	SS	0	23.65	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	45.0	0	SS	0	23.63	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	46.0	0	SS	0	23.60	0	34.91	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	47.0	0	SS	0	23.58	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	48.0	0	SS	0	23.49	0	34.86	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	49.0	0	SS	0	23.40	0	34.91	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	50.0	0	SS	0	23.35	0	34.91	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	51.0	0	SS	0	23.28	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	52.0	0	SS	0	23.07	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	53.0	0	SS	0	22.94	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	54.0	0	SS	0	22.83	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	55.0	0	SS	0	22.80	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	56.0	0	SS	0	22.59	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	57.0	0	SS	0	22.49	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	58.0	0	SS	0	22.40	0	34.91	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	59.0	0	SS	0	22.31	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	60.0	0	SS	0	22.22	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	61.0	0	SS	0	22.20	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	62.0	0	SS	0	22.16	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	63.0	0	SS	0	22.09	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	64.0	0	SS	0	22.06	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	65.0	0	SS	0	21.99	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	66.0	0	SS	0	21.97	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	67.0	0	SS	0	21.96	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	68.0	0	SS	0	21.94	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	69.0	0	SS	0	21.91	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	70.0	0	SS	0	21.86	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	71.0	0	SS	0	21.86	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	72.0	0	SS	0	21.82	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	73.0	0	SS	0	21.78	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	74.0	0	SS	0	21.74	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	75.0	0	SS	0	21.70	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	76.0	0	SS	0	21.68	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	77.0	0	SS	0	21.65	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	78.0	0	SS	0	21.63	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	79.0	0	SS	0	21.62	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	80.0	0	SS	0	21.62	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	81.0	0	SS	0	21.61	0	34.90	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	82.0	0	SS	0	21.61	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	83.0	0	SS	0	21.59	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	84.0	0	SS	0	21.57	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	85.0	0	SS	0	21.55	0	34.89	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	86.0	0	SS	0	21.51	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	87.0	0	SS	0	21.45	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	88.0	0	SS	0	21.43	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	89.0	0	SS	0	21.41	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	90.0	0	SS	0	21.40	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	91.0	0	SS	0	21.36	0	34.86	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	92.0	0	SS	0	21.28	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	93.0	0	SS	0	21.21	0	34.87	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	94.0	0	SS	0	21.13	0	34.86	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	95.0	0	SS	0	20.96	0	34.87	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	96.0	0	SS	0	20.92	0	34.88	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	97.0	0	SS	0	20.84	0	34.87	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	98.0	0	SS	0	20.72	0	34.87	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	99.0	0	SS	0	20.65	0	34.87	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	100.0	0	SS	0	20.59	0	34.86	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	101.0	0	SS	0	20.53	0	34.86	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	102.0	0	SS	0	20.21	0	34.73	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	103.0	0	SS	0	19.80	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	104.0	0	SS	0	19.70	0	34.84	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	105.0	0	SS	0	19.68	0	34.85	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	106.0	0	SS	0	19.67	0	34.84	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	107.0	0	SS	0	19.65	0	34.84	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	108.0	0	SS	0	19.65	0	34.84	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	109.0	0	SS	0	19.64	0	34.83	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	110.0	0	SS	0	19.63	0	34.84	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	111.0	0	SS	0	19.63	0	34.84	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	112.0	0	SS	0	19.63	0	34.84	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	113.0	0	SS	0	19.62	0	34.85	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	114.0	0	SS	0	19.61	0	34.83	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	115.0	0	SS	0	19.58	0	34.84	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	116.0	0	SS	0	19.54	0	34.84	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	117.0	0	SS	0	19.44	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	118.0	0	SS	0	19.36	0	34.83	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	119.0	0	SS	0	19.30	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	120.0	0	SS	0	19.23	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	121.0	0	SS	0	19.19	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	122.0	0	SS	0	19.13	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	123.0	0	SS	0	19.09	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	124.0	0	SS	0	19.04	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	125.0	0	SS	0	19.00	0	34.81	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	126.0	0	SS	0	18.94	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	127.0	0	SS	0	18.87	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	128.0	0	SS	0	18.85	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	129.0	0	SS	0	18.82	0	34.82	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	130.0	0	SS	0	18.81	0	34.81	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	131.0	0	SS	0	18.81	0	34.81	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	132.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	133.0	0	SS	0	18.70	0	34.81	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	134.0	0	SS	0	18.62	0	34.81	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	135.0	0	SS	0	18.52	0	34.80	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	136.0	0	SS	0	18.42	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	137.0	0	SS	0	18.35	0	34.81	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	138.0	0	SS	0	18.31	0	34.81	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	139.0	0	SS	0	18.30	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	140.0	0	SS	0	18.19	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	141.0	0	SS	0	18.18	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	142.0	0	SS	0	18.18	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	143.0	0	SS	0	18.16	0	34.81	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	144.0	0	SS	0	18.17	0	34.80	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	145.0	0	SS	0	18.14	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	146.0	0	SS	0	18.13	0	34.80	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	147.0	0	SS	0	18.12	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	148.0	0	SS	0	18.11	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	149.0	0	SS	0	18.10	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	150.0	0	SS	0	18.07	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	151.0	0	SS	0	18.05	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	152.0	0	SS	0	18.04	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	153.0	0	SS	0	18.02	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	154.0	0	SS	0	18.01	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	155.0	0	SS	0	17.99	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	156.0	0	SS	0	17.94	0	34.80	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	157.0	0	SS	0	17.93	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	158.0	0	SS	0	17.92	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	159.0	0	SS	0	17.91	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	160.0	0	SS	0	17.91	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	161.0	0	SS	0	17.88	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	162.0	0	SS	0	17.88	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	163.0	0	SS	0	17.88	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	164.0	0	SS	0	17.88	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	165.0	0	SS	0	17.87	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	166.0	0	SS	0	17.87	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	167.0	0	SS	0	17.86	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	168.0	0	SS	0	17.83	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	169.0	0	SS	0	17.81	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	170.0	0	SS	0	17.76	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	171.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	172.0	0	SS	0	17.71	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	173.0	0	SS	0	17.69	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	174.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	175.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	176.0	0	SS	0	17.62	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	177.0	0	SS	0	17.60	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	178.0	0	SS	0	17.58	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	179.0	0	SS	0	17.58	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	180.0	0	SS	0	17.58	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	181.0	0	SS	0	17.58	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	182.0	0	SS	0	17.58	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	183.0	0	SS	0	17.57	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	184.0	0	SS	0	17.56	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	185.0	0	SS	0	17.54	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	186.0	0	SS	0	17.51	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	187.0	0	SS	0	17.50	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	188.0	0	SS	0	17.48	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	189.0	0	SS	0	17.45	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	190.0	0	SS	0	17.45	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	191.0	0	SS	0	17.45	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	192.0	0	SS	0	17.44	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	193.0	0	SS	0	17.44	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	194.0	0	SS	0	17.42	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	195.0	0	SS	0	17.41	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	196.0	0	SS	0	17.39	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	197.0	0	SS	0	17.39	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	198.0	0	SS	0	17.39	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	199.0	0	SS	0	17.39	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	200.0	0	SS	0	17.39	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	201.0	0	SS	0	17.39	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	202.0	0	SS	0	17.38	0	34.79	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	203.0	0	SS	0	17.38	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	204.0	0	SS	0	17.37	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	205.0	0	SS	0	17.37	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	206.0	0	SS	0	17.36	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	207.0	0	SS	0	17.36	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	208.0	0	SS	0	17.35	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	209.0	0	SS	0	17.35	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	210.0	0	SS	0	17.32	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	211.0	0	SS	0	17.32	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	212.0	0	SS	0	17.31	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	213.0	0	SS	0	17.31	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	214.0	0	SS	0	17.31	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	215.0	0	SS	0	17.31	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	216.0	0	SS	0	17.31	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	217.0	0	SS	0	17.31	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	218.0	0	SS	0	17.31	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	219.0	0	SS	0	17.31	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	220.0	0	SS	0	17.30	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	221.0	0	SS	0	17.29	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	222.0	0	SS	0	17.29	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	223.0	0	SS	0	17.27	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	224.0	0	SS	0	17.26	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	225.0	0	SS	0	17.25	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	226.0	0	SS	0	17.25	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	227.0	0	SS	0	17.24	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	228.0	0	SS	0	17.23	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	229.0	0	SS	0	17.23	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	230.0	0	SS	0	17.23	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	231.0	0	SS	0	17.23	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	232.0	0	SS	0	17.22	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	233.0	0	SS	0	17.22	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	234.0	0	SS	0	17.22	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	235.0	0	SS	0	17.22	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	236.0	0	SS	0	17.22	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	237.0	0	SS	0	17.20	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	238.0	0	SS	0	17.19	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	239.0	0	SS	0	17.18	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	240.0	0	SS	0	17.18	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	241.0	0	SS	0	17.18	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	242.0	0	SS	0	17.18	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	243.0	0	SS	0	17.18	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	244.0	0	SS	0	17.17	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	245.0	0	SS	0	17.17	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	246.0	0	SS	0	17.17	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	247.0	0	SS	0	17.16	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	248.0	0	SS	0	17.12	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	249.0	0	SS	0	17.11	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	250.0	0	SS	0	17.11	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	251.0	0	SS	0	17.11	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	252.0	0	SS	0	17.08	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	253.0	0	SS	0	17.08	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	254.0	0	SS	0	17.08	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	255.0	0	SS	0	17.07	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	256.0	0	SS	0	17.07	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	257.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	258.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	259.0	0	SS	0	17.06	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	260.0	0	SS	0	17.06	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	261.0	0	SS	0	17.06	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	262.0	0	SS	0	17.06	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	263.0	0	SS	0	17.06	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	264.0	0	SS	0	17.06	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	265.0	0	SS	0	17.05	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	266.0	0	SS	0	17.06	0	34.75	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	267.0	0	SS	0	17.05	0	34.78	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	268.0	0	SS	0	17.04	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	269.0	0	SS	0	17.02	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	270.0	0	SS	0	17.01	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	271.0	0	SS	0	17.00	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	272.0	0	SS	0	17.00	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	273.0	0	SS	0	16.99	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	274.0	0	SS	0	16.99	0	34.77	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	275.0	0	SS	0	16.98	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	276.0	0	SS	0	16.98	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	277.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	278.0	0	SS	0	16.93	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	279.0	0	SS	0	16.92	0	34.75	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	280.0	0	SS	0	16.91	0	34.75	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	281.0	0	SS	0	16.89	0	34.76	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	282.0	0	SS	0	16.88	0	34.75	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	283.0	0	SS	0	16.86	0	34.74	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	284.0	0	SS	0	16.83	0	34.75	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	285.0	0	SS	0	16.81	0	34.74	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	286.0	0	SS	0	16.79	0	34.73	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	287.0	0	SS	0	16.77	0	34.74	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	288.0	0	SS	0	16.76	0	34.73	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	289.0	0	SS	0	16.76	0	34.73	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	290.0	0	SS	0	16.75	0	34.74	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	291.0	0	SS	0	16.75	0	34.74	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	292.0	0	SS	0	16.74	0	34.74	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	293.0	0	SS	0	16.74	0	34.74	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	294.0	0	SS	0	16.74	0	34.74	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	295.0	0	SS	0	16.73	0	34.73	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	296.0	0	SS	0	16.72	0	34.74	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	297.0	0	SS	0	16.69	0	34.75	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	298.0	0	SS	0	16.66	0	34.73	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	299.0	0	SS	0	16.64	0	34.73	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	300.0	0	SS	0	16.63	0	34.72	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	301.0	0	SS	0	16.62	0	34.73	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	302.0	0	SS	0	16.57	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	303.0	0	SS	0	16.56	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	304.0	0	SS	0	16.54	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	305.0	0	SS	0	16.54	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	306.0	0	SS	0	16.54	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	307.0	0	SS	0	16.53	0	34.72	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	308.0	0	SS	0	16.51	0	34.72	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	309.0	0	SS	0	16.51	0	34.72	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	310.0	0	SS	0	16.51	0	34.72	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	311.0	0	SS	0	16.51	0	34.72	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	312.0	0	SS	0	16.50	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	313.0	0	SS	0	16.51	0	34.70	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	314.0	0	SS	0	16.50	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	315.0	0	SS	0	16.50	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	316.0	0	SS	0	16.50	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	317.0	0	SS	0	16.49	0	34.72	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	318.0	0	SS	0	16.48	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	319.0	0	SS	0	16.47	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	320.0	0	SS	0	16.47	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	321.0	0	SS	0	16.47	0	34.71	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	322.0	0	SS	0	16.44	0	34.70	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	323.0	0	SS	0	16.42	0	34.69	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	324.0	0	SS	0	16.39	0	34.69	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	325.0	0	SS	0	16.38	0	34.69	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	326.0	0	SS	0	16.35	0	34.69	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	327.0	0	SS	0	16.35	0	34.69	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	328.0	0	SS	0	16.33	0	34.70	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	329.0	0	SS	0	16.33	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	330.0	0	SS	0	16.33	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	331.0	0	SS	0	16.33	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	332.0	0	SS	0	16.31	0	34.69	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	333.0	0	SS	0	16.31	0	34.69	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	334.0	0	SS	0	16.30	0	34.70	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	335.0	0	SS	0	16.29	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	336.0	0	SS	0	16.26	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	337.0	0	SS	0	16.26	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	338.0	0	SS	0	16.25	0	34.69	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	339.0	0	SS	0	16.25	0	34.69	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	340.0	0	SS	0	16.25	0	34.67	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	341.0	0	SS	0	16.24	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	342.0	0	SS	0	16.23	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	343.0	0	SS	0	16.23	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	344.0	0	SS	0	16.22	0	34.69	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	345.0	0	SS	0	16.22	0	34.67	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	346.0	0	SS	0	16.20	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	347.0	0	SS	0	16.18	0	34.67	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	348.0	0	SS	0	16.16	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	349.0	0	SS	0	16.11	0	34.67	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	350.0	0	SS	0	16.05	0	34.68	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	351.0	0	SS	0	16.03	0	34.67	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	352.0	0	SS	0	15.98	0	34.66	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	353.0	0	SS	0	15.94	0	34.65	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	354.0	0	SS	0	15.79	0	34.65	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	355.0	0	SS	0	15.70	0	34.64	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	356.0	0	SS	0	15.61	0	34.62	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	357.0	0	SS	0	15.56	0	34.63	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	358.0	0	SS	0	15.55	0	34.62	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	359.0	0	SS	0	15.51	0	34.62	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	360.0	0	SS	0	15.45	0	34.61	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	361.0	0	SS	0	15.37	0	34.59	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	362.0	0	SS	0	15.28	0	34.60	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	363.0	0	SS	0	15.25	0	34.59	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	364.0	0	SS	0	15.24	0	34.60	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	365.0	0	SS	0	15.20	0	34.58	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	366.0	0	SS	0	15.19	0	34.59	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	367.0	0	SS	0	15.20	0	34.58	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	368.0	0	SS	0	15.20	0	34.60	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	369.0	0	SS	0	15.19	0	34.59	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	370.0	0	SS	0	15.18	0	34.59	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	371.0	0	SS	0	15.17	0	34.60	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	372.0	0	SS	0	15.17	0	34.61	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	373.0	0	SS	0	15.17	0	34.61	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	374.0	0	SS	0	15.17	0	34.60	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	375.0	0	SS	0	15.17	0	34.60	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	376.0	0	SS	0	15.17	0	34.60	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	377.0	0	SS	0	15.17	0	34.60	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	378.0	0	SS	0	15.16	0	34.61	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	379.0	0	SS	0	15.17	0	34.59	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	380.0	0	SS	0	15.16	0	34.59	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	381.0	0	SS	0	15.14	0	34.58	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	382.0	0	SS	0	15.13	0	34.59	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	383.0	0	SS	0	15.13	0	34.59	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	384.0	0	SS	0	15.13	0	34.59	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	385.0	0	SS	0	15.09	0	34.60	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	386.0	0	SS	0	15.09	0	34.59	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	387.0	0	SS	0	15.07	0	34.60	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	388.0	0	SS	0	15.03	0	34.58	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	389.0	0	SS	0	14.98	0	34.57	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	390.0	0	SS	0	14.84	0	34.57	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	391.0	0	SS	0	14.72	0	34.55	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	392.0	0	SS	0	14.57	0	34.54	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	393.0	0	SS	0	14.49	0	34.55	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	394.0	0	SS	0	14.44	0	34.54	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	395.0	0	SS	0	14.44	0	34.54	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	396.0	0	SS	0	14.43	0	34.54	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	397.0	0	SS	0	14.42	0	34.53	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	398.0	0	SS	0	14.41	0	34.54	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	399.0	0	SS	0	14.41	0	34.53	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	400.0	0	SS	0	14.40	0	34.54	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	401.0	0	SS	0	14.40	0	34.53	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	402.0	0	SS	0	14.40	0	34.53	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	403.0	0	SS	0	14.40	0	34.53	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	404.0	0	SS	0	14.40	0	34.53	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	405.0	0	SS	0	14.38	0	34.54	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	406.0	0	SS	0	14.37	0	34.54	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	407.0	0	SS	0	14.36	0	34.55	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	408.0	0	SS	0	14.34	0	34.54	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	409.0	0	SS	0	14.32	0	34.53	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	410.0	0	SS	0	14.31	0	34.53	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	411.0	0	SS	0	14.29	0	34.53	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	412.0	0	SS	0	14.28	0	34.53	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	413.0	0	SS	0	14.25	0	34.51	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	414.0	0	SS	0	14.23	0	34.52	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	415.0	0	SS	0	14.16	0	34.54	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	416.0	0	SS	0	14.11	0	34.51	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	417.0	0	SS	0	14.07	0	34.51	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	418.0	0	SS	0	14.07	0	34.51	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	419.0	0	SS	0	14.07	0	34.51	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	420.0	0	SS	0	14.06	0	34.51	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	421.0	0	SS	0	14.05	0	34.50	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	422.0	0	SS	0	13.97	0	34.50	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	423.0	0	SS	0	13.93	0	34.50	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	424.0	0	SS	0	13.91	0	34.50	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	425.0	0	SS	0	13.90	0	34.50	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	426.0	0	SS	0	13.88	0	34.51	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	427.0	0	SS	0	13.88	0	34.49	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	428.0	0	SS	0	13.87	0	34.50	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	429.0	0	SS	0	13.85	0	34.49	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	430.0	0	SS	0	13.82	0	34.48	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	431.0	0	SS	0	13.81	0	34.49	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	432.0	0	SS	0	13.76	0	34.50	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	433.0	0	SS	0	13.75	0	34.48	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	434.0	0	SS	0	13.71	0	34.47	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	435.0	0	SS	0	13.67	0	34.49	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	436.0	0	SS	0	13.66	0	34.48	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	437.0	0	SS	0	13.65	0	34.47	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	438.0	0	SS	0	13.63	0	34.47	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	439.0	0	SS	0	13.37	0	34.46	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	440.0	0	SS	0	13.35	0	34.45	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	441.0	0	SS	0	13.32	0	34.47	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	442.0	0	SS	0	13.35	0	34.43	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	443.0	0	SS	0	13.25	0	34.47	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	444.0	0	SS	0	13.19	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	445.0	0	SS	0	13.19	0	34.46	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	446.0	0	SS	0	13.17	0	34.48	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	447.0	0	SS	0	13.17	0	34.46	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	448.0	0	SS	0	13.15	0	34.47	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	449.0	0	SS	0	13.16	0	34.47	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	450.0	0	SS	0	13.02	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	451.0	0	SS	0	13.03	0	34.46	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	452.0	0	SS	0	13.07	0	34.43	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	453.0	0	SS	0	13.07	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	454.0	0	SS	0	12.99	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	455.0	0	SS	0	12.98	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	456.0	0	SS	0	12.97	0	34.45	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	457.0	0	SS	0	12.98	0	34.45	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	458.0	0	SS	0	12.96	0	34.46	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	459.0	0	SS	0	12.93	0	34.45	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	460.0	0	SS	0	12.91	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	461.0	0	SS	0	12.88	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	462.0	0	SS	0	12.85	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	463.0	0	SS	0	12.86	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	464.0	0	SS	0	12.86	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	465.0	0	SS	0	12.82	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	466.0	0	SS	0	12.79	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	467.0	0	SS	0	12.73	0	34.43	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	468.0	0	SS	0	12.68	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	469.0	0	SS	0	12.67	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	470.0	0	SS	0	12.65	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	471.0	0	SS	0	12.65	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	472.0	0	SS	0	12.65	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	473.0	0	SS	0	12.63	0	34.43	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	474.0	0	SS	0	12.63	0	34.43	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	475.0	0	SS	0	12.62	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	476.0	0	SS	0	12.62	0	34.43	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	477.0	0	SS	0	12.62	0	34.43	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	478.0	0	SS	0	12.62	0	34.43	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	479.0	0	SS	0	12.62	0	34.43	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	480.0	0	SS	0	12.61	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	481.0	0	SS	0	12.61	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	482.0	0	SS	0	12.61	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	483.0	0	SS	0	12.59	0	34.44	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	484.0	0	SS	0	12.59	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	485.0	0	SS	0	12.58	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	486.0	0	SS	0	12.55	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	487.0	0	SS	0	12.55	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	488.0	0	SS	0	12.55	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	489.0	0	SS	0	12.54	0	34.41	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	490.0	0	SS	0	12.50	0	34.41	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	491.0	0	SS	0	12.49	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	492.0	0	SS	0	12.49	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	493.0	0	SS	0	12.47	0	34.41	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	494.0	0	SS	0	12.44	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	495.0	0	SS	0	12.36	0	34.41	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	496.0	0	SS	0	12.37	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	497.0	0	SS	0	12.37	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	498.0	0	SS	0	12.35	0	34.42	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	499.0	0	SS	0	12.34	0	34.41	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	500.0	0	SS	0	12.30	0	34.40	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	501.0	0	SS	0	12.25	0	34.41	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	502.0	0	SS	0	12.27	0	34.40	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	503.0	0	SS	0	12.25	0	34.41	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	504.0	0	SS	0	12.25	0	34.41	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	505.0	0	SS	0	12.27	0	34.41	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	506.0	0	SS	0	12.25	0	34.40	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	507.0	0	SS	0	12.22	0	34.40	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	508.0	0	SS	0	12.17	0	34.38	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	509.0	0	SS	0	12.12	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	510.0	0	SS	0	12.05	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	511.0	0	SS	0	12.02	0	34.37	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	512.0	0	SS	0	11.98	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	513.0	0	SS	0	11.96	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	514.0	0	SS	0	11.94	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	515.0	0	SS	0	11.94	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	516.0	0	SS	0	11.93	0	34.40	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	517.0	0	SS	0	11.93	0	34.38	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	518.0	0	SS	0	11.93	0	34.40	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	519.0	0	SS	0	11.93	0	34.38	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	520.0	0	SS	0	11.93	0	34.38	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	521.0	0	SS	0	11.93	0	34.38	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	522.0	0	SS	0	11.93	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	523.0	0	SS	0	11.92	0	34.40	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	524.0	0	SS	0	11.93	0	34.38	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	525.0	0	SS	0	11.92	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	526.0	0	SS	0	11.93	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	527.0	0	SS	0	11.92	0	34.40	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	528.0	0	SS	0	11.93	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	529.0	0	SS	0	11.92	0	34.40	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	530.0	0	SS	0	11.91	0	34.40	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	531.0	0	SS	0	11.90	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	532.0	0	SS	0	11.90	0	34.37	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	533.0	0	SS	0	11.87	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	534.0	0	SS	0	11.88	0	34.38	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	535.0	0	SS	0	11.86	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	536.0	0	SS	0	11.85	0	34.40	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	537.0	0	SS	0	11.80	0	34.39	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	538.0	0	SS	0	11.73	0	34.37	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	539.0	0	SS	0	11.58	0	34.36	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	540.0	0	SS	0	11.50	0	34.36	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	541.0	0	SS	0	11.48	0	34.37	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	542.0	0	SS	0	11.47	0	34.36	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	543.0	0	SS	0	11.44	0	34.37	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	544.0	0	SS	0	11.37	0	34.36	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	545.0	0	SS	0	11.37	0	34.36	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	546.0	0	SS	0	11.36	0	34.32	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	547.0	0	SS	0	11.30	0	34.36	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	548.0	0	SS	0	11.30	0	34.34	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	549.0	0	SS	0	11.30	0	34.34	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	550.0	0	SS	0	11.30	0	34.36	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	551.0	0	SS	0	11.30	0	34.34	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	552.0	0	SS	0	11.31	0	34.35	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	553.0	0	SS	0	11.31	0	34.35	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	554.0	0	SS	0	11.30	0	34.36	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	555.0	0	SS	0	11.28	0	34.35	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	556.0	0	SS	0	11.25	0	34.33	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	557.0	0	SS	0	11.21	0	34.33	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	558.0	0	SS	0	11.17	0	34.32	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	559.0	0	SS	0	11.11	0	34.33	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	560.0	0	SS	0	11.05	0	34.32	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	561.0	0	SS	0	10.98	0	34.31	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	562.0	0	SS	0	10.85	0	34.30	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	563.0	0	SS	0	10.83	0	34.30	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	564.0	0	SS	0	10.81	0	34.31	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	565.0	0	SS	0	10.80	0	34.31	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	566.0	0	SS	0	10.78	0	34.29	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	567.0	0	SS	0	10.73	0	34.29	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	568.0	0	SS	0	10.71	0	34.29	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	569.0	0	SS	0	10.67	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	570.0	0	SS	0	10.65	0	34.30	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	571.0	0	SS	0	10.64	0	34.29	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	572.0	0	SS	0	10.62	0	34.28	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	573.0	0	SS	0	10.60	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	574.0	0	SS	0	10.54	0	34.29	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	575.0	0	SS	0	10.52	0	34.28	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	576.0	0	SS	0	10.49	0	34.28	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	577.0	0	SS	0	10.46	0	34.28	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	578.0	0	SS	0	10.45	0	34.29	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	579.0	0	SS	0	10.45	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	580.0	0	SS	0	10.45	0	34.29	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	581.0	0	SS	0	10.45	0	34.29	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	582.0	0	SS	0	10.45	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	583.0	0	SS	0	10.45	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	584.0	0	SS	0	10.42	0	34.28	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	585.0	0	SS	0	10.39	0	34.28	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	586.0	0	SS	0	10.39	0	34.28	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	587.0	0	SS	0	10.37	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	588.0	0	SS	0	10.36	0	34.28	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	589.0	0	SS	0	10.36	0	34.28	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	590.0	0	SS	0	10.35	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	591.0	0	SS	0	10.33	0	34.26	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	592.0	0	SS	0	10.30	0	34.26	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	593.0	0	SS	0	10.30	0	34.26	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	594.0	0	SS	0	10.29	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	595.0	0	SS	0	10.29	0	34.26	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	596.0	0	SS	0	10.28	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	597.0	0	SS	0	10.28	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	598.0	0	SS	0	10.28	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	599.0	0	SS	0	10.28	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	600.0	0	SS	0	10.27	0	34.26	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	601.0	0	SS	0	10.25	0	34.27	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	602.0	0	SS	0	10.23	0	34.26	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	603.0	0	SS	0	10.17	0	34.24	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	604.0	0	SS	0	10.08	0	34.26	0
JG4357_2004919	001	C	11/15/2004	00:17	142.3333	27.3333	0	605.0	0	SS	0	10.03	0	34.26	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	0.0	0	SS	0	26.30	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	1.0	0	SS	0	26.29	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	2.0	0	SS	0	26.28	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	3.0	0	SS	0	26.28	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	4.0	0	SS	0	26.28	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	5.0	0	SS	0	26.27	0	34.98	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	6.0	0	SS	0	26.27	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	7.0	0	SS	0	26.26	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	8.0	0	SS	0	26.26	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	9.0	0	SS	0	26.25	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	10.0	0	SS	0	26.25	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	11.0	0	SS	0	26.25	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	12.0	0	SS	0	26.22	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	13.0	0	SS	0	26.21	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	14.0	0	SS	0	26.20	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	15.0	0	SS	0	26.19	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	16.0	0	SS	0	26.17	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	17.0	0	SS	0	26.15	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	18.0	0	SS	0	26.13	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	19.0	0	SS	0	26.10	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	20.0	0	SS	0	26.01	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	21.0	0	SS	0	25.92	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	22.0	0	SS	0	25.89	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	23.0	0	SS	0	25.88	0	34.94	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	24.0	0	SS	0	25.76	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	25.0	0	SS	0	25.67	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	26.0	0	SS	0	25.66	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	27.0	0	SS	0	25.66	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	28.0	0	SS	0	25.64	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	29.0	0	SS	0	25.64	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	30.0	0	SS	0	25.57	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	31.0	0	SS	0	25.50	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	32.0	0	SS	0	25.50	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	33.0	0	SS	0	25.45	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	34.0	0	SS	0	25.41	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	35.0	0	SS	0	25.40	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	36.0	0	SS	0	25.39	0	34.94	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	37.0	0	SS	0	25.38	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	38.0	0	SS	0	25.33	0	34.94	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	39.0	0	SS	0	25.28	0	34.93	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	40.0	0	SS	0	25.26	0	34.94	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	41.0	0	SS	0	25.23	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	42.0	0	SS	0	25.21	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	43.0	0	SS	0	25.19	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	44.0	0	SS	0	25.07	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	45.0	0	SS	0	24.87	0	34.93	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	46.0	0	SS	0	24.78	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	47.0	0	SS	0	24.77	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	48.0	0	SS	0	24.76	0	34.94	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	49.0	0	SS	0	24.71	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	50.0	0	SS	0	24.39	0	34.93	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	51.0	0	SS	0	24.14	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	52.0	0	SS	0	24.12	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	53.0	0	SS	0	24.13	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	54.0	0	SS	0	23.94	0	34.89	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	55.0	0	SS	0	23.69	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	56.0	0	SS	0	23.45	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	57.0	0	SS	0	23.37	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	58.0	0	SS	0	23.27	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	59.0	0	SS	0	23.15	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	60.0	0	SS	0	23.06	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	61.0	0	SS	0	22.91	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	62.0	0	SS	0	22.74	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	63.0	0	SS	0	22.69	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	64.0	0	SS	0	22.56	0	34.94	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	65.0	0	SS	0	22.46	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	66.0	0	SS	0	22.43	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	67.0	0	SS	0	22.38	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	68.0	0	SS	0	22.35	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	69.0	0	SS	0	22.28	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	70.0	0	SS	0	22.25	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	71.0	0	SS	0	22.20	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	72.0	0	SS	0	22.19	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	73.0	0	SS	0	22.14	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	74.0	0	SS	0	22.07	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	75.0	0	SS	0	22.00	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	76.0	0	SS	0	21.91	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	77.0	0	SS	0	21.90	0	34.96	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	78.0	0	SS	0	21.87	0	34.93	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	79.0	0	SS	0	21.76	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	80.0	0	SS	0	21.75	0	34.94	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	81.0	0	SS	0	21.75	0	34.94	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	82.0	0	SS	0	21.71	0	34.97	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	83.0	0	SS	0	21.69	0	34.95	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	84.0	0	SS	0	21.55	0	34.90	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	85.0	0	SS	0	21.38	0	34.91	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	86.0	0	SS	0	21.27	0	34.93	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	87.0	0	SS	0	21.17	0	34.91	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	88.0	0	SS	0	21.12	0	34.91	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	89.0	0	SS	0	21.09	0	34.93	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	90.0	0	SS	0	21.09	0	34.91	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	91.0	0	SS	0	21.08	0	34.91	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	92.0	0	SS	0	21.07	0	34.90	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	93.0	0	SS	0	21.05	0	34.91	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	94.0	0	SS	0	21.05	0	34.91	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	95.0	0	SS	0	21.00	0	34.91	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	96.0	0	SS	0	20.95	0	34.89	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	97.0	0	SS	0	20.88	0	34.88	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	98.0	0	SS	0	20.77	0	34.88	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	99.0	0	SS	0	20.71	0	34.86	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	100.0	0	SS	0	20.65	0	34.90	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	101.0	0	SS	0	20.63	0	34.90	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	102.0	0	SS	0	20.63	0	34.90	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	103.0	0	SS	0	20.61	0	34.88	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	104.0	0	SS	0	20.53	0	34.88	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	105.0	0	SS	0	20.45	0	34.88	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	106.0	0	SS	0	20.43	0	34.89	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	107.0	0	SS	0	20.39	0	34.89	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	108.0	0	SS	0	20.34	0	34.89	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	109.0	0	SS	0	20.31	0	34.89	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	110.0	0	SS	0	20.28	0	34.88	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	111.0	0	SS	0	20.27	0	34.87	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	112.0	0	SS	0	20.25	0	34.89	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	113.0	0	SS	0	20.24	0	34.87	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	114.0	0	SS	0	20.21	0	34.89	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	115.0	0	SS	0	20.21	0	34.88	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	116.0	0	SS	0	20.21	0	34.89	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	117.0	0	SS	0	20.21	0	34.89	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	118.0	0	SS	0	20.20	0	34.87	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	119.0	0	SS	0	20.18	0	34.88	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	120.0	0	SS	0	20.11	0	34.87	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	121.0	0	SS	0	20.01	0	34.86	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	122.0	0	SS	0	19.93	0	34.86	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	123.0	0	SS	0	19.89	0	34.85	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	124.0	0	SS	0	19.84	0	34.86	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	125.0	0	SS	0	19.80	0	34.87	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	126.0	0	SS	0	19.77	0	34.86	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	127.0	0	SS	0	19.76	0	34.86	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	128.0	0	SS	0	19.76	0	34.86	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	129.0	0	SS	0	19.69	0	34.83	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	130.0	0	SS	0	19.54	0	34.85	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	131.0	0	SS	0	19.46	0	34.83	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	132.0	0	SS	0	19.40	0	34.84	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	133.0	0	SS	0	19.37	0	34.84	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	134.0	0	SS	0	19.32	0	34.82	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	135.0	0	SS	0	19.26	0	34.84	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	136.0	0	SS	0	19.17	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	137.0	0	SS	0	19.12	0	34.84	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	138.0	0	SS	0	19.08	0	34.82	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	139.0	0	SS	0	19.04	0	34.82	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	140.0	0	SS	0	18.89	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	141.0	0	SS	0	18.76	0	34.83	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	142.0	0	SS	0	18.65	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	143.0	0	SS	0	18.57	0	34.80	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	144.0	0	SS	0	18.55	0	34.80	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	145.0	0	SS	0	18.48	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	146.0	0	SS	0	18.46	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	147.0	0	SS	0	18.45	0	34.80	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	148.0	0	SS	0	18.44	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	149.0	0	SS	0	18.44	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	150.0	0	SS	0	18.44	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	151.0	0	SS	0	18.44	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	152.0	0	SS	0	18.44	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	153.0	0	SS	0	18.44	0	34.80	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	154.0	0	SS	0	18.44	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	155.0	0	SS	0	18.44	0	34.79	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	156.0	0	SS	0	18.42	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	157.0	0	SS	0	18.42	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	158.0	0	SS	0	18.42	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	159.0	0	SS	0	18.40	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	160.0	0	SS	0	18.42	0	34.80	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	161.0	0	SS	0	18.40	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	162.0	0	SS	0	18.40	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	163.0	0	SS	0	18.40	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	164.0	0	SS	0	18.40	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	165.0	0	SS	0	18.40	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	166.0	0	SS	0	18.40	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	167.0	0	SS	0	18.39	0	34.80	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	168.0	0	SS	0	18.39	0	34.80	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	169.0	0	SS	0	18.38	0	34.80	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	170.0	0	SS	0	18.37	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	171.0	0	SS	0	18.37	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	172.0	0	SS	0	18.36	0	34.82	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	173.0	0	SS	0	18.36	0	34.80	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	174.0	0	SS	0	18.35	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	175.0	0	SS	0	18.33	0	34.81	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	176.0	0	SS	0	18.30	0	34.79	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	177.0	0	SS	0	18.23	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	178.0	0	SS	0	18.13	0	34.79	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	179.0	0	SS	0	18.10	0	34.80	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	180.0	0	SS	0	18.04	0	34.79	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	181.0	0	SS	0	17.93	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	182.0	0	SS	0	17.87	0	34.79	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	183.0	0	SS	0	17.85	0	34.79	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	184.0	0	SS	0	17.85	0	34.78	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	185.0	0	SS	0	17.83	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	186.0	0	SS	0	17.81	0	34.78	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	187.0	0	SS	0	17.79	0	34.78	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	188.0	0	SS	0	17.77	0	34.78	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	189.0	0	SS	0	17.77	0	34.78	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	190.0	0	SS	0	17.76	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	191.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	192.0	0	SS	0	17.74	0	34.79	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	193.0	0	SS	0	17.74	0	34.78	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	194.0	0	SS	0	17.74	0	34.78	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	195.0	0	SS	0	17.73	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	196.0	0	SS	0	17.71	0	34.78	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	197.0	0	SS	0	17.70	0	34.78	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	198.0	0	SS	0	17.70	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	199.0	0	SS	0	17.68	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	200.0	0	SS	0	17.63	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	201.0	0	SS	0	17.57	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	202.0	0	SS	0	17.51	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	203.0	0	SS	0	17.49	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	204.0	0	SS	0	17.46	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	205.0	0	SS	0	17.45	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	206.0	0	SS	0	17.45	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	207.0	0	SS	0	17.44	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	208.0	0	SS	0	17.43	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	209.0	0	SS	0	17.42	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	210.0	0	SS	0	17.41	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	211.0	0	SS	0	17.41	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	212.0	0	SS	0	17.37	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	213.0	0	SS	0	17.36	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	214.0	0	SS	0	17.35	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	215.0	0	SS	0	17.31	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	216.0	0	SS	0	17.27	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	217.0	0	SS	0	17.25	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	218.0	0	SS	0	17.22	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	219.0	0	SS	0	17.18	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	220.0	0	SS	0	17.18	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	221.0	0	SS	0	17.17	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	222.0	0	SS	0	17.17	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	223.0	0	SS	0	17.16	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	224.0	0	SS	0	17.16	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	225.0	0	SS	0	17.14	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	226.0	0	SS	0	17.14	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	227.0	0	SS	0	17.13	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	228.0	0	SS	0	17.13	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	229.0	0	SS	0	17.13	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	230.0	0	SS	0	17.12	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	231.0	0	SS	0	17.12	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	232.0	0	SS	0	17.11	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	233.0	0	SS	0	17.11	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	234.0	0	SS	0	17.11	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	235.0	0	SS	0	17.11	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	236.0	0	SS	0	17.11	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	237.0	0	SS	0	17.11	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	238.0	0	SS	0	17.11	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	239.0	0	SS	0	17.10	0	34.78	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	240.0	0	SS	0	17.10	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	241.0	0	SS	0	17.10	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	242.0	0	SS	0	17.08	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	243.0	0	SS	0	17.04	0	34.77	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	244.0	0	SS	0	17.00	0	34.75	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	245.0	0	SS	0	16.99	0	34.75	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	246.0	0	SS	0	16.98	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	247.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	248.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	249.0	0	SS	0	16.93	0	34.75	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	250.0	0	SS	0	16.93	0	34.74	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	251.0	0	SS	0	16.92	0	34.75	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	252.0	0	SS	0	16.92	0	34.75	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	253.0	0	SS	0	16.91	0	34.76	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	254.0	0	SS	0	16.92	0	34.73	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	255.0	0	SS	0	16.89	0	34.75	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	256.0	0	SS	0	16.89	0	34.75	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	257.0	0	SS	0	16.89	0	34.74	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	258.0	0	SS	0	16.89	0	34.74	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	259.0	0	SS	0	16.88	0	34.75	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	260.0	0	SS	0	16.86	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	261.0	0	SS	0	16.83	0	34.73	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	262.0	0	SS	0	16.82	0	34.74	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	263.0	0	SS	0	16.81	0	34.75	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	264.0	0	SS	0	16.77	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	265.0	0	SS	0	16.72	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	266.0	0	SS	0	16.70	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	267.0	0	SS	0	16.68	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	268.0	0	SS	0	16.67	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	269.0	0	SS	0	16.67	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	270.0	0	SS	0	16.66	0	34.73	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	271.0	0	SS	0	16.66	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	272.0	0	SS	0	16.64	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	273.0	0	SS	0	16.64	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	274.0	0	SS	0	16.63	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	275.0	0	SS	0	16.62	0	34.73	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	276.0	0	SS	0	16.61	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	277.0	0	SS	0	16.61	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	278.0	0	SS	0	16.60	0	34.73	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	279.0	0	SS	0	16.60	0	34.73	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	280.0	0	SS	0	16.60	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	281.0	0	SS	0	16.58	0	34.73	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	282.0	0	SS	0	16.58	0	34.73	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	283.0	0	SS	0	16.57	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	284.0	0	SS	0	16.57	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	285.0	0	SS	0	16.57	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	286.0	0	SS	0	16.56	0	34.73	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	287.0	0	SS	0	16.56	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	288.0	0	SS	0	16.55	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	289.0	0	SS	0	16.55	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	290.0	0	SS	0	16.54	0	34.70	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	291.0	0	SS	0	16.53	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	292.0	0	SS	0	16.50	0	34.72	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	293.0	0	SS	0	16.47	0	34.70	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	294.0	0	SS	0	16.44	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	295.0	0	SS	0	16.42	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	296.0	0	SS	0	16.42	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	297.0	0	SS	0	16.42	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	298.0	0	SS	0	16.42	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	299.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	300.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	301.0	0	SS	0	16.39	0	34.70	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	302.0	0	SS	0	16.38	0	34.70	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	303.0	0	SS	0	16.36	0	34.70	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	304.0	0	SS	0	16.35	0	34.70	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	305.0	0	SS	0	16.32	0	34.70	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	306.0	0	SS	0	16.32	0	34.70	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	307.0	0	SS	0	16.31	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	308.0	0	SS	0	16.32	0	34.69	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	309.0	0	SS	0	16.31	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	310.0	0	SS	0	16.31	0	34.71	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	311.0	0	SS	0	16.32	0	34.70	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	312.0	0	SS	0	16.32	0	34.68	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	313.0	0	SS	0	16.30	0	34.69	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	314.0	0	SS	0	16.29	0	34.70	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	315.0	0	SS	0	16.29	0	34.70	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	316.0	0	SS	0	16.28	0	34.69	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	317.0	0	SS	0	16.24	0	34.69	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	318.0	0	SS	0	16.23	0	34.67	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	319.0	0	SS	0	16.20	0	34.69	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	320.0	0	SS	0	16.20	0	34.69	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	321.0	0	SS	0	16.20	0	34.68	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	322.0	0	SS	0	16.19	0	34.67	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	323.0	0	SS	0	16.19	0	34.69	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	324.0	0	SS	0	16.17	0	34.68	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	325.0	0	SS	0	16.14	0	34.68	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	326.0	0	SS	0	16.12	0	34.69	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	327.0	0	SS	0	16.11	0	34.67	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	328.0	0	SS	0	16.07	0	34.68	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	329.0	0	SS	0	16.07	0	34.68	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	330.0	0	SS	0	16.05	0	34.67	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	331.0	0	SS	0	16.05	0	34.67	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	332.0	0	SS	0	16.04	0	34.67	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	333.0	0	SS	0	16.03	0	34.68	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	334.0	0	SS	0	16.03	0	34.68	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	335.0	0	SS	0	16.01	0	34.67	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	336.0	0	SS	0	15.99	0	34.66	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	337.0	0	SS	0	15.98	0	34.69	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	338.0	0	SS	0	15.98	0	34.67	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	339.0	0	SS	0	15.93	0	34.67	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	340.0	0	SS	0	15.92	0	34.66	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	341.0	0	SS	0	15.87	0	34.64	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	342.0	0	SS	0	15.80	0	34.64	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	343.0	0	SS	0	15.76	0	34.64	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	344.0	0	SS	0	15.75	0	34.65	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	345.0	0	SS	0	15.74	0	34.63	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	346.0	0	SS	0	15.73	0	34.64	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	347.0	0	SS	0	15.72	0	34.64	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	348.0	0	SS	0	15.69	0	34.64	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	349.0	0	SS	0	15.68	0	34.65	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	350.0	0	SS	0	15.67	0	34.65	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	351.0	0	SS	0	15.64	0	34.64	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	352.0	0	SS	0	15.63	0	34.65	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	353.0	0	SS	0	15.63	0	34.64	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	354.0	0	SS	0	15.62	0	34.64	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	355.0	0	SS	0	15.61	0	34.63	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	356.0	0	SS	0	15.55	0	34.64	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	357.0	0	SS	0	15.51	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	358.0	0	SS	0	15.41	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	359.0	0	SS	0	15.35	0	34.62	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	360.0	0	SS	0	15.34	0	34.63	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	361.0	0	SS	0	15.35	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	362.0	0	SS	0	15.35	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	363.0	0	SS	0	15.35	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	364.0	0	SS	0	15.35	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	365.0	0	SS	0	15.35	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	366.0	0	SS	0	15.35	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	367.0	0	SS	0	15.35	0	34.63	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	368.0	0	SS	0	15.36	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	369.0	0	SS	0	15.35	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	370.0	0	SS	0	15.35	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	371.0	0	SS	0	15.34	0	34.62	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	372.0	0	SS	0	15.34	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	373.0	0	SS	0	15.31	0	34.63	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	374.0	0	SS	0	15.30	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	375.0	0	SS	0	15.24	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	376.0	0	SS	0	15.20	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	377.0	0	SS	0	15.14	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	378.0	0	SS	0	15.13	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	379.0	0	SS	0	15.12	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	380.0	0	SS	0	15.12	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	381.0	0	SS	0	15.12	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	382.0	0	SS	0	15.12	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	383.0	0	SS	0	15.11	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	384.0	0	SS	0	15.11	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	385.0	0	SS	0	15.11	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	386.0	0	SS	0	15.12	0	34.59	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	387.0	0	SS	0	15.12	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	388.0	0	SS	0	15.12	0	34.59	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	389.0	0	SS	0	15.11	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	390.0	0	SS	0	15.12	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	391.0	0	SS	0	15.12	0	34.57	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	392.0	0	SS	0	15.11	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	393.0	0	SS	0	15.11	0	34.59	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	394.0	0	SS	0	15.11	0	34.59	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	395.0	0	SS	0	15.11	0	34.61	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	396.0	0	SS	0	15.11	0	34.59	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	397.0	0	SS	0	15.11	0	34.59	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	398.0	0	SS	0	15.10	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	399.0	0	SS	0	15.07	0	34.59	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	400.0	0	SS	0	15.06	0	34.59	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	401.0	0	SS	0	15.03	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	402.0	0	SS	0	14.94	0	34.57	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	403.0	0	SS	0	14.87	0	34.57	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	404.0	0	SS	0	14.84	0	34.57	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	405.0	0	SS	0	14.80	0	34.60	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	406.0	0	SS	0	14.85	0	34.59	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	407.0	0	SS	0	14.82	0	34.55	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	408.0	0	SS	0	14.78	0	34.59	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	409.0	0	SS	0	14.76	0	34.57	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	410.0	0	SS	0	14.54	0	34.56	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	411.0	0	SS	0	14.49	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	412.0	0	SS	0	14.36	0	34.56	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	413.0	0	SS	0	14.35	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	414.0	0	SS	0	14.35	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	415.0	0	SS	0	14.34	0	34.55	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	416.0	0	SS	0	14.34	0	34.53	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	417.0	0	SS	0	14.32	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	418.0	0	SS	0	14.31	0	34.55	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	419.0	0	SS	0	14.31	0	34.55	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	420.0	0	SS	0	14.30	0	34.55	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	421.0	0	SS	0	14.28	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	422.0	0	SS	0	14.24	0	34.55	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	423.0	0	SS	0	14.22	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	424.0	0	SS	0	14.22	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	425.0	0	SS	0	14.21	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	426.0	0	SS	0	14.19	0	34.55	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	427.0	0	SS	0	14.19	0	34.55	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	428.0	0	SS	0	14.19	0	34.55	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	429.0	0	SS	0	14.18	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	430.0	0	SS	0	14.17	0	34.55	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	431.0	0	SS	0	14.16	0	34.53	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	432.0	0	SS	0	14.11	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	433.0	0	SS	0	14.11	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	434.0	0	SS	0	14.11	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	435.0	0	SS	0	14.11	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	436.0	0	SS	0	14.11	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	437.0	0	SS	0	14.07	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	438.0	0	SS	0	14.05	0	34.51	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	439.0	0	SS	0	14.04	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	440.0	0	SS	0	14.00	0	34.52	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	441.0	0	SS	0	13.98	0	34.53	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	442.0	0	SS	0	13.97	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	443.0	0	SS	0	13.97	0	34.54	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	444.0	0	SS	0	13.96	0	34.53	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	445.0	0	SS	0	13.96	0	34.51	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	446.0	0	SS	0	13.94	0	34.52	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	447.0	0	SS	0	13.92	0	34.53	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	448.0	0	SS	0	13.91	0	34.52	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	449.0	0	SS	0	13.90	0	34.53	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	450.0	0	SS	0	13.90	0	34.53	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	451.0	0	SS	0	13.87	0	34.52	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	452.0	0	SS	0	13.85	0	34.53	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	453.0	0	SS	0	13.85	0	34.53	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	454.0	0	SS	0	13.84	0	34.52	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	455.0	0	SS	0	13.84	0	34.50	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	456.0	0	SS	0	13.82	0	34.53	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	457.0	0	SS	0	13.81	0	34.52	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	458.0	0	SS	0	13.75	0	34.50	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	459.0	0	SS	0	13.73	0	34.52	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	460.0	0	SS	0	13.73	0	34.50	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	461.0	0	SS	0	13.72	0	34.51	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	462.0	0	SS	0	13.68	0	34.51	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	463.0	0	SS	0	13.66	0	34.52	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	464.0	0	SS	0	13.65	0	34.51	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	465.0	0	SS	0	13.62	0	34.52	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	466.0	0	SS	0	13.63	0	34.51	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	467.0	0	SS	0	13.49	0	34.50	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	468.0	0	SS	0	13.48	0	34.50	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	469.0	0	SS	0	13.47	0	34.51	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	470.0	0	SS	0	13.48	0	34.50	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	471.0	0	SS	0	13.42	0	34.49	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	472.0	0	SS	0	13.38	0	34.45	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	473.0	0	SS	0	13.31	0	34.49	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	474.0	0	SS	0	13.31	0	34.49	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	475.0	0	SS	0	13.31	0	34.49	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	476.0	0	SS	0	13.31	0	34.48	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	477.0	0	SS	0	13.30	0	34.50	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	478.0	0	SS	0	13.29	0	34.49	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	479.0	0	SS	0	13.28	0	34.47	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	480.0	0	SS	0	13.19	0	34.46	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	481.0	0	SS	0	13.16	0	34.46	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	482.0	0	SS	0	13.12	0	34.46	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	483.0	0	SS	0	13.10	0	34.46	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	484.0	0	SS	0	13.10	0	34.46	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	485.0	0	SS	0	13.05	0	34.46	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	486.0	0	SS	0	12.93	0	34.44	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	487.0	0	SS	0	12.84	0	34.44	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	488.0	0	SS	0	12.75	0	34.45	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	489.0	0	SS	0	12.69	0	34.44	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	490.0	0	SS	0	12.66	0	34.44	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	491.0	0	SS	0	12.61	0	34.43	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	492.0	0	SS	0	12.59	0	34.44	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	493.0	0	SS	0	12.60	0	34.42	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	494.0	0	SS	0	12.58	0	34.45	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	495.0	0	SS	0	12.59	0	34.43	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	496.0	0	SS	0	12.59	0	34.43	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	497.0	0	SS	0	12.59	0	34.43	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	498.0	0	SS	0	12.58	0	34.43	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	499.0	0	SS	0	12.58	0	34.44	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	500.0	0	SS	0	12.58	0	34.43	0
JG4357_2004919	002	C	11/15/2004	01:23	142.3333	27.1667	0	501.0	0	SS	0	12.56	0	34.45	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	0.0	0	SS	0	26.09	0	34.94	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	1.0	0	SS	0	26.00	0	34.94	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	2.0	0	SS	0	25.94	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	3.0	0	SS	0	25.92	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	4.0	0	SS	0	25.90	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	5.0	0	SS	0	25.91	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	6.0	0	SS	0	25.91	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	7.0	0	SS	0	25.91	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	8.0	0	SS	0	25.90	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	9.0	0	SS	0	25.90	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	10.0	0	SS	0	25.89	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	11.0	0	SS	0	25.89	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	12.0	0	SS	0	25.89	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	13.0	0	SS	0	25.90	0	34.95	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	14.0	0	SS	0	25.89	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	15.0	0	SS	0	25.89	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	16.0	0	SS	0	25.89	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	17.0	0	SS	0	25.89	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	18.0	0	SS	0	25.88	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	19.0	0	SS	0	25.88	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	20.0	0	SS	0	25.88	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	21.0	0	SS	0	25.88	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	22.0	0	SS	0	25.88	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	23.0	0	SS	0	25.88	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	24.0	0	SS	0	25.88	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	25.0	0	SS	0	25.86	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	26.0	0	SS	0	25.86	0	34.95	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	27.0	0	SS	0	25.86	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	28.0	0	SS	0	25.85	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	29.0	0	SS	0	25.84	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	30.0	0	SS	0	25.84	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	31.0	0	SS	0	25.84	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	32.0	0	SS	0	25.83	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	33.0	0	SS	0	25.82	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	34.0	0	SS	0	25.81	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	35.0	0	SS	0	25.81	0	34.95	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	36.0	0	SS	0	25.77	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	37.0	0	SS	0	25.76	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	38.0	0	SS	0	25.67	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	39.0	0	SS	0	25.67	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	40.0	0	SS	0	25.66	0	34.95	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	41.0	0	SS	0	25.64	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	42.0	0	SS	0	25.60	0	34.93	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	43.0	0	SS	0	25.56	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	44.0	0	SS	0	25.52	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	45.0	0	SS	0	25.48	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	46.0	0	SS	0	25.40	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	47.0	0	SS	0	25.31	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	48.0	0	SS	0	25.17	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	49.0	0	SS	0	25.08	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	50.0	0	SS	0	25.03	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	51.0	0	SS	0	25.02	0	34.98	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	52.0	0	SS	0	25.02	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	53.0	0	SS	0	25.01	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	54.0	0	SS	0	25.01	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	55.0	0	SS	0	25.00	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	56.0	0	SS	0	25.00	0	34.95	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	57.0	0	SS	0	24.97	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	58.0	0	SS	0	24.90	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	59.0	0	SS	0	24.88	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	60.0	0	SS	0	24.81	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	61.0	0	SS	0	24.75	0	34.94	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	62.0	0	SS	0	24.60	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	63.0	0	SS	0	24.57	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	64.0	0	SS	0	24.40	0	34.95	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	65.0	0	SS	0	24.34	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	66.0	0	SS	0	24.32	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	67.0	0	SS	0	24.28	0	34.98	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	68.0	0	SS	0	24.27	0	34.98	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	69.0	0	SS	0	24.26	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	70.0	0	SS	0	24.26	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	71.0	0	SS	0	24.23	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	72.0	0	SS	0	24.22	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	73.0	0	SS	0	24.20	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	74.0	0	SS	0	24.19	0	34.98	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	75.0	0	SS	0	24.18	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	76.0	0	SS	0	24.16	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	77.0	0	SS	0	24.16	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	78.0	0	SS	0	24.15	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	79.0	0	SS	0	24.14	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	80.0	0	SS	0	24.14	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	81.0	0	SS	0	24.14	0	34.95	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	82.0	0	SS	0	24.13	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	83.0	0	SS	0	24.09	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	84.0	0	SS	0	24.07	0	34.96	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	85.0	0	SS	0	24.04	0	34.97	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	86.0	0	SS	0	24.03	0	34.95	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	87.0	0	SS	0	24.03	0	34.95	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	88.0	0	SS	0	24.00	0	34.95	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	89.0	0	SS	0	23.93	0	34.93	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	90.0	0	SS	0	23.72	0	34.93	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	91.0	0	SS	0	23.63	0	34.92	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	92.0	0	SS	0	23.57	0	34.92	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	93.0	0	SS	0	23.54	0	34.92	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	94.0	0	SS	0	23.53	0	34.92	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	95.0	0	SS	0	23.52	0	34.92	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	96.0	0	SS	0	23.46	0	34.91	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	97.0	0	SS	0	23.39	0	34.93	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	98.0	0	SS	0	23.32	0	34.94	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	99.0	0	SS	0	23.26	0	34.92	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	100.0	0	SS	0	23.19	0	34.92	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	101.0	0	SS	0	23.13	0	34.91	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	102.0	0	SS	0	22.97	0	34.89	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	103.0	0	SS	0	22.85	0	34.89	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	104.0	0	SS	0	22.80	0	34.91	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	105.0	0	SS	0	22.78	0	34.91	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	106.0	0	SS	0	22.77	0	34.90	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	107.0	0	SS	0	22.76	0	34.90	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	108.0	0	SS	0	22.75	0	34.91	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	109.0	0	SS	0	22.74	0	34.91	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	110.0	0	SS	0	22.69	0	34.90	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	111.0	0	SS	0	22.68	0	34.90	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	112.0	0	SS	0	22.64	0	34.91	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	113.0	0	SS	0	22.63	0	34.90	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	114.0	0	SS	0	22.45	0	34.91	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	115.0	0	SS	0	22.34	0	34.92	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	116.0	0	SS	0	22.30	0	34.91	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	117.0	0	SS	0	22.18	0	34.92	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	118.0	0	SS	0	22.16	0	34.92	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	119.0	0	SS	0	22.13	0	34.91	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	120.0	0	SS	0	22.07	0	34.91	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	121.0	0	SS	0	21.91	0	34.90	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	122.0	0	SS	0	21.75	0	34.89	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	123.0	0	SS	0	21.59	0	34.88	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	124.0	0	SS	0	21.50	0	34.89	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	125.0	0	SS	0	21.40	0	34.87	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	126.0	0	SS	0	21.31	0	34.88	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	127.0	0	SS	0	21.26	0	34.86	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	128.0	0	SS	0	21.20	0	34.88	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	129.0	0	SS	0	21.18	0	34.86	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	130.0	0	SS	0	21.13	0	34.88	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	131.0	0	SS	0	21.02	0	34.86	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	132.0	0	SS	0	20.90	0	34.88	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	133.0	0	SS	0	20.62	0	34.87	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	134.0	0	SS	0	20.43	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	135.0	0	SS	0	20.30	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	136.0	0	SS	0	20.24	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	137.0	0	SS	0	20.21	0	34.87	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	138.0	0	SS	0	20.18	0	34.87	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	139.0	0	SS	0	20.09	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	140.0	0	SS	0	19.93	0	34.87	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	141.0	0	SS	0	19.90	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	142.0	0	SS	0	19.83	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	143.0	0	SS	0	19.80	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	144.0	0	SS	0	19.78	0	34.86	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	145.0	0	SS	0	19.78	0	34.86	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	146.0	0	SS	0	19.78	0	34.86	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	147.0	0	SS	0	19.78	0	34.86	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	148.0	0	SS	0	19.77	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	149.0	0	SS	0	19.76	0	34.86	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	150.0	0	SS	0	19.75	0	34.84	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	151.0	0	SS	0	19.70	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	152.0	0	SS	0	19.65	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	153.0	0	SS	0	19.63	0	34.84	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	154.0	0	SS	0	19.54	0	34.84	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	155.0	0	SS	0	19.48	0	34.84	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	156.0	0	SS	0	19.39	0	34.84	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	157.0	0	SS	0	19.38	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	158.0	0	SS	0	19.37	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	159.0	0	SS	0	19.33	0	34.82	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	160.0	0	SS	0	19.25	0	34.85	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	161.0	0	SS	0	19.19	0	34.82	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	162.0	0	SS	0	19.12	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	163.0	0	SS	0	19.02	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	164.0	0	SS	0	19.00	0	34.84	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	165.0	0	SS	0	18.98	0	34.84	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	166.0	0	SS	0	18.96	0	34.84	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	167.0	0	SS	0	18.96	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	168.0	0	SS	0	18.95	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	169.0	0	SS	0	18.95	0	34.81	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	170.0	0	SS	0	18.90	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	171.0	0	SS	0	18.88	0	34.84	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	172.0	0	SS	0	18.87	0	34.82	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	173.0	0	SS	0	18.82	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	174.0	0	SS	0	18.80	0	34.82	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	175.0	0	SS	0	18.77	0	34.82	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	176.0	0	SS	0	18.76	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	177.0	0	SS	0	18.76	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	178.0	0	SS	0	18.75	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	179.0	0	SS	0	18.75	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	180.0	0	SS	0	18.74	0	34.82	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	181.0	0	SS	0	18.74	0	34.82	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	182.0	0	SS	0	18.74	0	34.82	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	183.0	0	SS	0	18.73	0	34.82	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	184.0	0	SS	0	18.73	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	185.0	0	SS	0	18.73	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	186.0	0	SS	0	18.71	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	187.0	0	SS	0	18.73	0	34.82	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	188.0	0	SS	0	18.70	0	34.84	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	189.0	0	SS	0	18.71	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	190.0	0	SS	0	18.71	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	191.0	0	SS	0	18.70	0	34.84	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	192.0	0	SS	0	18.70	0	34.82	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	193.0	0	SS	0	18.68	0	34.83	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	194.0	0	SS	0	18.46	0	34.77	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	195.0	0	SS	0	18.39	0	34.81	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	196.0	0	SS	0	18.38	0	34.80	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	197.0	0	SS	0	18.33	0	34.81	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	198.0	0	SS	0	18.25	0	34.77	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	199.0	0	SS	0	18.07	0	34.80	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	200.0	0	SS	0	18.00	0	34.79	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	201.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	202.0	0	SS	0	17.93	0	34.79	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	203.0	0	SS	0	17.89	0	34.79	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	204.0	0	SS	0	17.85	0	34.79	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	205.0	0	SS	0	17.83	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	206.0	0	SS	0	17.82	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	207.0	0	SS	0	17.77	0	34.79	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	208.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	209.0	0	SS	0	17.74	0	34.79	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	210.0	0	SS	0	17.73	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	211.0	0	SS	0	17.71	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	212.0	0	SS	0	17.70	0	34.77	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	213.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	214.0	0	SS	0	17.66	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	215.0	0	SS	0	17.64	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	216.0	0	SS	0	17.63	0	34.77	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	217.0	0	SS	0	17.62	0	34.77	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	218.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	219.0	0	SS	0	17.57	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	220.0	0	SS	0	17.54	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	221.0	0	SS	0	17.51	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	222.0	0	SS	0	17.50	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	223.0	0	SS	0	17.50	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	224.0	0	SS	0	17.46	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	225.0	0	SS	0	17.44	0	34.77	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	226.0	0	SS	0	17.44	0	34.77	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	227.0	0	SS	0	17.38	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	228.0	0	SS	0	17.36	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	229.0	0	SS	0	17.32	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	230.0	0	SS	0	17.31	0	34.78	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	231.0	0	SS	0	17.32	0	34.77	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	232.0	0	SS	0	17.31	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	233.0	0	SS	0	17.30	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	234.0	0	SS	0	17.26	0	34.77	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	235.0	0	SS	0	17.25	0	34.77	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	236.0	0	SS	0	17.18	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	237.0	0	SS	0	17.16	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	238.0	0	SS	0	17.14	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	239.0	0	SS	0	17.14	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	240.0	0	SS	0	17.14	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	241.0	0	SS	0	17.13	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	242.0	0	SS	0	17.13	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	243.0	0	SS	0	17.13	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	244.0	0	SS	0	17.12	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	245.0	0	SS	0	17.11	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	246.0	0	SS	0	17.11	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	247.0	0	SS	0	17.10	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	248.0	0	SS	0	17.10	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	249.0	0	SS	0	17.10	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	250.0	0	SS	0	17.10	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	251.0	0	SS	0	17.10	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	252.0	0	SS	0	17.10	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	253.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	254.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	255.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	256.0	0	SS	0	17.07	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	257.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	258.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	259.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	260.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	261.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	262.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	263.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	264.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	265.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	266.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	267.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	268.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	269.0	0	SS	0	17.06	0	34.77	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	270.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	271.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	272.0	0	SS	0	17.05	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	273.0	0	SS	0	17.04	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	274.0	0	SS	0	17.02	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	275.0	0	SS	0	17.00	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	276.0	0	SS	0	16.98	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	277.0	0	SS	0	16.94	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	278.0	0	SS	0	16.89	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	279.0	0	SS	0	16.89	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	280.0	0	SS	0	16.89	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	281.0	0	SS	0	16.88	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	282.0	0	SS	0	16.88	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	283.0	0	SS	0	16.87	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	284.0	0	SS	0	16.85	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	285.0	0	SS	0	16.85	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	286.0	0	SS	0	16.83	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	287.0	0	SS	0	16.82	0	34.76	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	288.0	0	SS	0	16.82	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	289.0	0	SS	0	16.81	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	290.0	0	SS	0	16.81	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	291.0	0	SS	0	16.80	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	292.0	0	SS	0	16.80	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	293.0	0	SS	0	16.80	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	294.0	0	SS	0	16.80	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	295.0	0	SS	0	16.80	0	34.75	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	296.0	0	SS	0	16.80	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	297.0	0	SS	0	16.80	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	298.0	0	SS	0	16.80	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	299.0	0	SS	0	16.80	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	300.0	0	SS	0	16.80	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	301.0	0	SS	0	16.80	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	302.0	0	SS	0	16.79	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	303.0	0	SS	0	16.79	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	304.0	0	SS	0	16.77	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	305.0	0	SS	0	16.73	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	306.0	0	SS	0	16.72	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	307.0	0	SS	0	16.70	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	308.0	0	SS	0	16.68	0	34.74	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	309.0	0	SS	0	16.67	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	310.0	0	SS	0	16.64	0	34.72	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	311.0	0	SS	0	16.63	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	312.0	0	SS	0	16.63	0	34.72	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	313.0	0	SS	0	16.62	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	314.0	0	SS	0	16.60	0	34.73	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	315.0	0	SS	0	16.58	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	316.0	0	SS	0	16.56	0	34.72	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	317.0	0	SS	0	16.55	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	318.0	0	SS	0	16.54	0	34.72	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	319.0	0	SS	0	16.53	0	34.72	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	320.0	0	SS	0	16.51	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	321.0	0	SS	0	16.51	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	322.0	0	SS	0	16.49	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	323.0	0	SS	0	16.48	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	324.0	0	SS	0	16.45	0	34.72	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	325.0	0	SS	0	16.44	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	326.0	0	SS	0	16.43	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	327.0	0	SS	0	16.42	0	34.72	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	328.0	0	SS	0	16.42	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	329.0	0	SS	0	16.42	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	330.0	0	SS	0	16.41	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	331.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	332.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	333.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	334.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	335.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	336.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	337.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	338.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	339.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	340.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	341.0	0	SS	0	16.39	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	342.0	0	SS	0	16.39	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	343.0	0	SS	0	16.39	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	344.0	0	SS	0	16.39	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	345.0	0	SS	0	16.38	0	34.71	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	346.0	0	SS	0	16.38	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	347.0	0	SS	0	16.38	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	348.0	0	SS	0	16.37	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	349.0	0	SS	0	16.37	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	350.0	0	SS	0	16.37	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	351.0	0	SS	0	16.37	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	352.0	0	SS	0	16.35	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	353.0	0	SS	0	16.31	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	354.0	0	SS	0	16.30	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	355.0	0	SS	0	16.29	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	356.0	0	SS	0	16.29	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	357.0	0	SS	0	16.29	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	358.0	0	SS	0	16.29	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	359.0	0	SS	0	16.28	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	360.0	0	SS	0	16.28	0	34.68	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	361.0	0	SS	0	16.26	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	362.0	0	SS	0	16.26	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	363.0	0	SS	0	16.25	0	34.70	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	364.0	0	SS	0	16.24	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	365.0	0	SS	0	16.24	0	34.68	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	366.0	0	SS	0	16.20	0	34.68	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	367.0	0	SS	0	16.19	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	368.0	0	SS	0	16.18	0	34.68	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	369.0	0	SS	0	16.14	0	34.68	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	370.0	0	SS	0	16.13	0	34.69	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	371.0	0	SS	0	16.07	0	34.65	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	372.0	0	SS	0	16.01	0	34.67	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	373.0	0	SS	0	16.00	0	34.67	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	374.0	0	SS	0	15.95	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	375.0	0	SS	0	15.95	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	376.0	0	SS	0	15.94	0	34.67	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	377.0	0	SS	0	15.94	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	378.0	0	SS	0	15.92	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	379.0	0	SS	0	15.91	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	380.0	0	SS	0	15.89	0	34.67	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	381.0	0	SS	0	15.91	0	34.65	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	382.0	0	SS	0	15.89	0	34.65	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	383.0	0	SS	0	15.88	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	384.0	0	SS	0	15.88	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	385.0	0	SS	0	15.85	0	34.64	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	386.0	0	SS	0	15.82	0	34.65	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	387.0	0	SS	0	15.81	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	388.0	0	SS	0	15.81	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	389.0	0	SS	0	15.80	0	34.65	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	390.0	0	SS	0	15.81	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	391.0	0	SS	0	15.81	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	392.0	0	SS	0	15.80	0	34.65	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	393.0	0	SS	0	15.79	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	394.0	0	SS	0	15.78	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	395.0	0	SS	0	15.75	0	34.65	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	396.0	0	SS	0	15.74	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	397.0	0	SS	0	15.73	0	34.65	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	398.0	0	SS	0	15.73	0	34.65	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	399.0	0	SS	0	15.72	0	34.66	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	400.0	0	SS	0	15.70	0	34.64	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	401.0	0	SS	0	15.68	0	34.65	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	402.0	0	SS	0	15.67	0	34.64	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	403.0	0	SS	0	15.64	0	34.63	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	404.0	0	SS	0	15.61	0	34.65	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	405.0	0	SS	0	15.59	0	34.64	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	406.0	0	SS	0	15.55	0	34.62	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	407.0	0	SS	0	15.53	0	34.64	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	408.0	0	SS	0	15.51	0	34.62	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	409.0	0	SS	0	15.49	0	34.62	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	410.0	0	SS	0	15.43	0	34.62	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	411.0	0	SS	0	15.42	0	34.63	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	412.0	0	SS	0	15.41	0	34.62	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	413.0	0	SS	0	15.41	0	34.62	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	414.0	0	SS	0	15.41	0	34.62	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	415.0	0	SS	0	15.38	0	34.62	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	416.0	0	SS	0	15.39	0	34.61	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	417.0	0	SS	0	15.38	0	34.62	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	418.0	0	SS	0	15.39	0	34.61	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	419.0	0	SS	0	15.37	0	34.62	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	420.0	0	SS	0	15.35	0	34.62	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	421.0	0	SS	0	15.31	0	34.61	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	422.0	0	SS	0	15.23	0	34.60	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	423.0	0	SS	0	15.11	0	34.60	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	424.0	0	SS	0	15.11	0	34.60	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	425.0	0	SS	0	15.09	0	34.59	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	426.0	0	SS	0	15.00	0	34.57	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	427.0	0	SS	0	14.97	0	34.58	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	428.0	0	SS	0	14.95	0	34.59	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	429.0	0	SS	0	14.94	0	34.57	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	430.0	0	SS	0	14.86	0	34.55	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	431.0	0	SS	0	14.78	0	34.56	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	432.0	0	SS	0	14.73	0	34.57	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	433.0	0	SS	0	14.66	0	34.56	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	434.0	0	SS	0	14.61	0	34.55	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	435.0	0	SS	0	14.56	0	34.56	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	436.0	0	SS	0	14.55	0	34.56	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	437.0	0	SS	0	14.53	0	34.55	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	438.0	0	SS	0	14.50	0	34.55	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	439.0	0	SS	0	14.49	0	34.55	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	440.0	0	SS	0	14.45	0	34.55	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	441.0	0	SS	0	14.45	0	34.53	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	442.0	0	SS	0	14.41	0	34.54	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	443.0	0	SS	0	14.38	0	34.54	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	444.0	0	SS	0	14.37	0	34.54	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	445.0	0	SS	0	14.28	0	34.53	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	446.0	0	SS	0	14.28	0	34.54	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	447.0	0	SS	0	14.24	0	34.53	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	448.0	0	SS	0	14.22	0	34.53	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	449.0	0	SS	0	14.19	0	34.51	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	450.0	0	SS	0	14.11	0	34.52	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	451.0	0	SS	0	14.03	0	34.51	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	452.0	0	SS	0	13.93	0	34.52	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	453.0	0	SS	0	13.92	0	34.51	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	454.0	0	SS	0	13.88	0	34.53	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	455.0	0	SS	0	13.87	0	34.52	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	456.0	0	SS	0	13.84	0	34.50	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	457.0	0	SS	0	13.79	0	34.51	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	458.0	0	SS	0	13.75	0	34.50	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	459.0	0	SS	0	13.65	0	34.48	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	460.0	0	SS	0	13.55	0	34.50	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	461.0	0	SS	0	13.51	0	34.47	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	462.0	0	SS	0	13.50	0	34.50	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	463.0	0	SS	0	13.47	0	34.50	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	464.0	0	SS	0	13.43	0	34.50	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	465.0	0	SS	0	13.42	0	34.49	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	466.0	0	SS	0	13.41	0	34.48	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	467.0	0	SS	0	13.38	0	34.49	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	468.0	0	SS	0	13.35	0	34.49	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	469.0	0	SS	0	13.32	0	34.49	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	470.0	0	SS	0	13.28	0	34.47	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	471.0	0	SS	0	13.24	0	34.49	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	472.0	0	SS	0	13.22	0	34.48	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	473.0	0	SS	0	13.18	0	34.46	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	474.0	0	SS	0	13.11	0	34.46	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	475.0	0	SS	0	12.99	0	34.42	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	476.0	0	SS	0	12.81	0	34.43	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	477.0	0	SS	0	12.78	0	34.45	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	478.0	0	SS	0	12.77	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	479.0	0	SS	0	12.75	0	34.45	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	480.0	0	SS	0	12.75	0	34.45	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	481.0	0	SS	0	12.75	0	34.45	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	482.0	0	SS	0	12.75	0	34.45	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	483.0	0	SS	0	12.75	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	484.0	0	SS	0	12.75	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	485.0	0	SS	0	12.75	0	34.43	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	486.0	0	SS	0	12.75	0	34.40	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	487.0	0	SS	0	12.75	0	34.43	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	488.0	0	SS	0	12.74	0	34.43	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	489.0	0	SS	0	12.74	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	490.0	0	SS	0	12.74	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	491.0	0	SS	0	12.74	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	492.0	0	SS	0	12.72	0	34.45	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	493.0	0	SS	0	12.68	0	34.45	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	494.0	0	SS	0	12.66	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	495.0	0	SS	0	12.65	0	34.45	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	496.0	0	SS	0	12.63	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	497.0	0	SS	0	12.62	0	34.43	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	498.0	0	SS	0	12.59	0	34.43	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	499.0	0	SS	0	12.58	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	500.0	0	SS	0	12.58	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	501.0	0	SS	0	12.58	0	34.43	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	502.0	0	SS	0	12.58	0	34.43	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	503.0	0	SS	0	12.58	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	504.0	0	SS	0	12.58	0	34.43	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	505.0	0	SS	0	12.56	0	34.42	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	506.0	0	SS	0	12.54	0	34.41	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	507.0	0	SS	0	12.50	0	34.42	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	508.0	0	SS	0	12.49	0	34.42	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	509.0	0	SS	0	12.48	0	34.43	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	510.0	0	SS	0	12.47	0	34.44	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	511.0	0	SS	0	12.47	0	34.42	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	512.0	0	SS	0	12.46	0	34.42	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	513.0	0	SS	0	12.44	0	34.43	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	514.0	0	SS	0	12.43	0	34.42	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	515.0	0	SS	0	12.40	0	34.42	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	516.0	0	SS	0	12.35	0	34.40	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	517.0	0	SS	0	12.24	0	34.39	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	518.0	0	SS	0	12.09	0	34.39	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	519.0	0	SS	0	11.87	0	34.35	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	520.0	0	SS	0	11.53	0	34.37	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	521.0	0	SS	0	11.50	0	34.35	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	522.0	0	SS	0	11.50	0	34.35	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	523.0	0	SS	0	11.49	0	34.36	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	524.0	0	SS	0	11.39	0	34.34	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	525.0	0	SS	0	11.36	0	34.35	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	526.0	0	SS	0	11.34	0	34.34	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	527.0	0	SS	0	11.27	0	34.33	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	528.0	0	SS	0	11.19	0	34.32	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	529.0	0	SS	0	11.12	0	34.33	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	530.0	0	SS	0	11.09	0	34.33	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	531.0	0	SS	0	11.05	0	34.33	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	532.0	0	SS	0	10.97	0	34.30	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	533.0	0	SS	0	10.95	0	34.32	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	534.0	0	SS	0	10.93	0	34.32	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	535.0	0	SS	0	10.93	0	34.32	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	536.0	0	SS	0	10.93	0	34.30	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	537.0	0	SS	0	10.86	0	34.32	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	538.0	0	SS	0	10.83	0	34.31	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	539.0	0	SS	0	10.81	0	34.31	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	540.0	0	SS	0	10.78	0	34.31	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	541.0	0	SS	0	10.77	0	34.30	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	542.0	0	SS	0	10.73	0	34.30	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	543.0	0	SS	0	10.65	0	34.29	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	544.0	0	SS	0	10.61	0	34.29	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	545.0	0	SS	0	10.58	0	34.30	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	546.0	0	SS	0	10.53	0	34.28	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	547.0	0	SS	0	10.34	0	34.25	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	548.0	0	SS	0	10.16	0	34.24	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	549.0	0	SS	0	10.12	0	34.26	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	550.0	0	SS	0	10.10	0	34.25	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	551.0	0	SS	0	10.08	0	34.25	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	552.0	0	SS	0	10.03	0	34.26	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	553.0	0	SS	0	10.04	0	34.25	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	554.0	0	SS	0	10.03	0	34.26	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	555.0	0	SS	0	10.03	0	34.26	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	556.0	0	SS	0	10.01	0	34.25	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	557.0	0	SS	0	9.98	0	34.23	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	558.0	0	SS	0	9.93	0	34.24	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	559.0	0	SS	0	9.92	0	34.25	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	560.0	0	SS	0	9.91	0	34.23	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	561.0	0	SS	0	9.87	0	34.25	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	562.0	0	SS	0	9.85	0	34.25	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	563.0	0	SS	0	9.84	0	34.24	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	564.0	0	SS	0	9.73	0	34.24	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	565.0	0	SS	0	9.71	0	34.24	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	566.0	0	SS	0	9.71	0	34.24	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	567.0	0	SS	0	9.71	0	34.24	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	568.0	0	SS	0	9.66	0	34.25	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	569.0	0	SS	0	9.58	0	34.23	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	570.0	0	SS	0	9.54	0	34.22	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	571.0	0	SS	0	9.49	0	34.22	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	572.0	0	SS	0	9.41	0	34.21	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	573.0	0	SS	0	9.26	0	34.18	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	574.0	0	SS	0	9.14	0	34.22	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	575.0	0	SS	0	9.11	0	34.21	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	576.0	0	SS	0	9.10	0	34.22	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	577.0	0	SS	0	9.10	0	34.22	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	578.0	0	SS	0	9.09	0	34.21	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	579.0	0	SS	0	9.09	0	34.21	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	580.0	0	SS	0	9.08	0	34.22	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	581.0	0	SS	0	9.07	0	34.21	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	582.0	0	SS	0	9.04	0	34.22	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	583.0	0	SS	0	9.01	0	34.20	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	584.0	0	SS	0	8.95	0	34.18	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	585.0	0	SS	0	8.86	0	34.19	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	586.0	0	SS	0	8.84	0	34.19	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	587.0	0	SS	0	8.80	0	34.21	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	588.0	0	SS	0	8.79	0	34.17	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	589.0	0	SS	0	8.71	0	34.19	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	590.0	0	SS	0	8.68	0	34.20	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	591.0	0	SS	0	8.65	0	34.18	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	592.0	0	SS	0	8.53	0	34.18	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	593.0	0	SS	0	8.43	0	34.17	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	594.0	0	SS	0	8.39	0	34.17	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	595.0	0	SS	0	8.16	0	34.16	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	596.0	0	SS	0	8.13	0	34.15	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	597.0	0	SS	0	8.03	0	34.16	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	598.0	0	SS	0	7.92	0	34.13	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	599.0	0	SS	0	7.82	0	34.16	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	600.0	0	SS	0	7.76	0	34.14	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	601.0	0	SS	0	7.71	0	34.14	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	602.0	0	SS	0	7.67	0	34.15	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	603.0	0	SS	0	7.66	0	34.16	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	604.0	0	SS	0	7.65	0	34.16	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	605.0	0	SS	0	7.64	0	34.15	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	606.0	0	SS	0	7.63	0	34.16	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	607.0	0	SS	0	7.63	0	34.14	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	608.0	0	SS	0	7.61	0	34.15	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	609.0	0	SS	0	7.60	0	34.14	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	610.0	0	SS	0	7.60	0	34.14	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	611.0	0	SS	0	7.59	0	34.15	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	612.0	0	SS	0	7.59	0	34.15	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	613.0	0	SS	0	7.58	0	34.15	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	614.0	0	SS	0	7.58	0	34.15	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	615.0	0	SS	0	7.57	0	34.16	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	616.0	0	SS	0	7.55	0	34.15	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	617.0	0	SS	0	7.55	0	34.13	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	618.0	0	SS	0	7.53	0	34.14	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	619.0	0	SS	0	7.51	0	34.14	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	620.0	0	SS	0	7.49	0	34.15	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	621.0	0	SS	0	7.49	0	34.13	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	622.0	0	SS	0	7.47	0	34.15	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	623.0	0	SS	0	7.47	0	34.14	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	624.0	0	SS	0	7.47	0	34.14	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	625.0	0	SS	0	7.47	0	34.13	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	626.0	0	SS	0	7.44	0	34.13	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	627.0	0	SS	0	7.35	0	34.14	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	628.0	0	SS	0	7.33	0	34.12	0
JG4357_2004919	003	C	11/15/2004	02:24	142.3333	27.0000	0	629.0	0	SS	0	7.28	0	34.13	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	0.0	0	SS	0	27.07	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	1.0	0	SS	0	26.92	0	35.01	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	2.0	0	SS	0	26.86	0	35.01	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	3.0	0	SS	0	26.84	0	35.01	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	4.0	0	SS	0	26.83	0	35.01	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	5.0	0	SS	0	26.80	0	35.01	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	6.0	0	SS	0	26.78	0	35.02	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	7.0	0	SS	0	26.70	0	35.00	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	8.0	0	SS	0	26.63	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	9.0	0	SS	0	26.50	0	34.98	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	10.0	0	SS	0	26.30	0	34.97	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	11.0	0	SS	0	26.17	0	34.98	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	12.0	0	SS	0	26.06	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	13.0	0	SS	0	26.04	0	34.98	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	14.0	0	SS	0	26.04	0	34.98	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	15.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	16.0	0	SS	0	26.04	0	34.98	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	17.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	18.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	19.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	20.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	21.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	22.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	23.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	24.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	25.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	26.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	27.0	0	SS	0	26.04	0	34.98	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	28.0	0	SS	0	26.04	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	29.0	0	SS	0	26.03	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	30.0	0	SS	0	26.01	0	34.98	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	31.0	0	SS	0	25.98	0	34.97	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	32.0	0	SS	0	25.88	0	34.97	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	33.0	0	SS	0	25.65	0	34.99	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	34.0	0	SS	0	25.53	0	34.97	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	35.0	0	SS	0	25.38	0	34.98	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	36.0	0	SS	0	25.17	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	37.0	0	SS	0	24.94	0	34.96	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	38.0	0	SS	0	24.77	0	34.94	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	39.0	0	SS	0	24.56	0	34.94	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	40.0	0	SS	0	24.39	0	34.96	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	41.0	0	SS	0	24.35	0	34.96	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	42.0	0	SS	0	24.33	0	34.97	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	43.0	0	SS	0	24.33	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	44.0	0	SS	0	24.32	0	34.96	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	45.0	0	SS	0	24.27	0	34.96	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	46.0	0	SS	0	24.22	0	34.94	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	47.0	0	SS	0	24.18	0	34.96	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	48.0	0	SS	0	24.14	0	34.97	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	49.0	0	SS	0	24.10	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	50.0	0	SS	0	24.06	0	34.96	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	51.0	0	SS	0	24.04	0	34.97	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	52.0	0	SS	0	24.03	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	53.0	0	SS	0	24.03	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	54.0	0	SS	0	24.01	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	55.0	0	SS	0	24.00	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	56.0	0	SS	0	23.98	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	57.0	0	SS	0	23.98	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	58.0	0	SS	0	23.95	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	59.0	0	SS	0	23.82	0	34.96	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	60.0	0	SS	0	23.54	0	34.93	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	61.0	0	SS	0	23.43	0	34.94	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	62.0	0	SS	0	23.38	0	34.94	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	63.0	0	SS	0	23.28	0	34.94	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	64.0	0	SS	0	23.19	0	34.91	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	65.0	0	SS	0	23.06	0	34.96	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	66.0	0	SS	0	23.09	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	67.0	0	SS	0	23.04	0	34.89	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	68.0	0	SS	0	22.80	0	34.93	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	69.0	0	SS	0	22.70	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	70.0	0	SS	0	22.60	0	34.93	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	71.0	0	SS	0	22.52	0	34.92	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	72.0	0	SS	0	22.49	0	34.93	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	73.0	0	SS	0	22.46	0	34.94	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	74.0	0	SS	0	22.44	0	34.93	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	75.0	0	SS	0	22.40	0	34.93	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	76.0	0	SS	0	22.39	0	34.93	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	77.0	0	SS	0	22.32	0	34.93	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	78.0	0	SS	0	22.26	0	34.94	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	79.0	0	SS	0	22.26	0	34.94	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	80.0	0	SS	0	22.24	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	81.0	0	SS	0	22.22	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	82.0	0	SS	0	22.20	0	34.96	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	83.0	0	SS	0	22.12	0	34.94	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	84.0	0	SS	0	22.07	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	85.0	0	SS	0	22.06	0	34.95	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	86.0	0	SS	0	22.00	0	34.96	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	87.0	0	SS	0	21.90	0	34.94	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	88.0	0	SS	0	21.76	0	34.92	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	89.0	0	SS	0	21.63	0	34.91	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	90.0	0	SS	0	21.44	0	34.91	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	91.0	0	SS	0	21.34	0	34.93	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	92.0	0	SS	0	21.26	0	34.93	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	93.0	0	SS	0	21.17	0	34.92	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	94.0	0	SS	0	21.03	0	34.92	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	95.0	0	SS	0	20.96	0	34.92	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	96.0	0	SS	0	20.88	0	34.92	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	97.0	0	SS	0	20.64	0	34.89	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	98.0	0	SS	0	20.51	0	34.89	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	99.0	0	SS	0	20.37	0	34.90	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	100.0	0	SS	0	20.28	0	34.90	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	101.0	0	SS	0	20.26	0	34.89	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	102.0	0	SS	0	20.20	0	34.88	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	103.0	0	SS	0	20.07	0	34.89	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	104.0	0	SS	0	19.94	0	34.87	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	105.0	0	SS	0	19.81	0	34.88	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	106.0	0	SS	0	19.81	0	34.87	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	107.0	0	SS	0	19.81	0	34.87	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	108.0	0	SS	0	19.76	0	34.86	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	109.0	0	SS	0	19.71	0	34.87	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	110.0	0	SS	0	19.70	0	34.87	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	111.0	0	SS	0	19.69	0	34.86	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	112.0	0	SS	0	19.65	0	34.87	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	113.0	0	SS	0	19.64	0	34.88	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	114.0	0	SS	0	19.61	0	34.86	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	115.0	0	SS	0	19.55	0	34.86	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	116.0	0	SS	0	19.46	0	34.87	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	117.0	0	SS	0	19.44	0	34.86	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	118.0	0	SS	0	19.38	0	34.84	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	119.0	0	SS	0	19.33	0	34.86	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	120.0	0	SS	0	19.31	0	34.84	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	121.0	0	SS	0	19.30	0	34.85	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	122.0	0	SS	0	19.26	0	34.84	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	123.0	0	SS	0	19.06	0	34.82	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	124.0	0	SS	0	18.96	0	34.84	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	125.0	0	SS	0	18.94	0	34.85	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	126.0	0	SS	0	18.94	0	34.83	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	127.0	0	SS	0	18.93	0	34.84	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	128.0	0	SS	0	18.93	0	34.84	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	129.0	0	SS	0	18.92	0	34.84	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	130.0	0	SS	0	18.92	0	34.84	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	131.0	0	SS	0	18.90	0	34.85	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	132.0	0	SS	0	18.90	0	34.83	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	133.0	0	SS	0	18.87	0	34.83	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	134.0	0	SS	0	18.85	0	34.84	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	135.0	0	SS	0	18.83	0	34.83	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	136.0	0	SS	0	18.81	0	34.84	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	137.0	0	SS	0	18.77	0	34.82	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	138.0	0	SS	0	18.75	0	34.84	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	139.0	0	SS	0	18.75	0	34.83	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	140.0	0	SS	0	18.74	0	34.82	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	141.0	0	SS	0	18.69	0	34.82	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	142.0	0	SS	0	18.69	0	34.81	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	143.0	0	SS	0	18.64	0	34.82	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	144.0	0	SS	0	18.60	0	34.83	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	145.0	0	SS	0	18.58	0	34.82	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	146.0	0	SS	0	18.54	0	34.82	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	147.0	0	SS	0	18.49	0	34.82	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	148.0	0	SS	0	18.45	0	34.82	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	149.0	0	SS	0	18.44	0	34.81	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	150.0	0	SS	0	18.40	0	34.83	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	151.0	0	SS	0	18.36	0	34.81	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	152.0	0	SS	0	18.35	0	34.82	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	153.0	0	SS	0	18.35	0	34.82	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	154.0	0	SS	0	18.33	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	155.0	0	SS	0	18.29	0	34.81	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	156.0	0	SS	0	18.24	0	34.81	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	157.0	0	SS	0	18.24	0	34.79	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	158.0	0	SS	0	18.23	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	159.0	0	SS	0	18.23	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	160.0	0	SS	0	18.23	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	161.0	0	SS	0	18.21	0	34.81	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	162.0	0	SS	0	18.24	0	34.79	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	163.0	0	SS	0	18.21	0	34.79	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	164.0	0	SS	0	18.21	0	34.79	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	165.0	0	SS	0	18.20	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	166.0	0	SS	0	18.20	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	167.0	0	SS	0	18.20	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	168.0	0	SS	0	18.20	0	34.79	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	169.0	0	SS	0	18.19	0	34.81	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	170.0	0	SS	0	18.19	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	171.0	0	SS	0	18.19	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	172.0	0	SS	0	18.17	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	173.0	0	SS	0	18.16	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	174.0	0	SS	0	18.16	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	175.0	0	SS	0	18.14	0	34.79	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	176.0	0	SS	0	18.12	0	34.78	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	177.0	0	SS	0	18.08	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	178.0	0	SS	0	18.06	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	179.0	0	SS	0	18.01	0	34.79	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	180.0	0	SS	0	17.98	0	34.80	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	181.0	0	SS	0	17.98	0	34.77	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	182.0	0	SS	0	17.93	0	34.78	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	183.0	0	SS	0	17.91	0	34.79	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	184.0	0	SS	0	17.79	0	34.76	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	185.0	0	SS	0	17.73	0	34.76	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	186.0	0	SS	0	17.70	0	34.77	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	187.0	0	SS	0	17.68	0	34.76	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	188.0	0	SS	0	17.63	0	34.75	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	189.0	0	SS	0	17.56	0	34.77	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	190.0	0	SS	0	17.56	0	34.77	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	191.0	0	SS	0	17.56	0	34.77	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	192.0	0	SS	0	17.56	0	34.75	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	193.0	0	SS	0	17.56	0	34.77	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	194.0	0	SS	0	17.56	0	34.77	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	195.0	0	SS	0	17.56	0	34.75	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	196.0	0	SS	0	17.56	0	34.77	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	197.0	0	SS	0	17.55	0	34.76	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	198.0	0	SS	0	17.55	0	34.76	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	199.0	0	SS	0	17.54	0	34.76	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	200.0	0	SS	0	17.54	0	34.76	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	201.0	0	SS	0	17.52	0	34.77	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	202.0	0	SS	0	17.52	0	34.77	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	203.0	0	SS	0	17.51	0	34.76	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	204.0	0	SS	0	17.50	0	34.76	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	205.0	0	SS	0	17.49	0	34.77	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	206.0	0	SS	0	17.48	0	34.76	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	207.0	0	SS	0	17.44	0	34.75	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	208.0	0	SS	0	17.39	0	34.74	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	209.0	0	SS	0	17.37	0	34.76	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	210.0	0	SS	0	17.37	0	34.75	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	211.0	0	SS	0	17.36	0	34.74	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	212.0	0	SS	0	17.33	0	34.75	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	213.0	0	SS	0	17.30	0	34.75	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	214.0	0	SS	0	17.26	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	215.0	0	SS	0	17.25	0	34.74	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	216.0	0	SS	0	17.24	0	34.74	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	217.0	0	SS	0	17.23	0	34.75	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	218.0	0	SS	0	17.23	0	34.75	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	219.0	0	SS	0	17.22	0	34.74	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	220.0	0	SS	0	17.19	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	221.0	0	SS	0	17.18	0	34.74	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	222.0	0	SS	0	17.18	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	223.0	0	SS	0	17.18	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	224.0	0	SS	0	17.16	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	225.0	0	SS	0	17.13	0	34.72	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	226.0	0	SS	0	17.12	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	227.0	0	SS	0	17.08	0	34.72	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	228.0	0	SS	0	17.08	0	34.72	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	229.0	0	SS	0	17.08	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	230.0	0	SS	0	17.07	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	231.0	0	SS	0	17.08	0	34.72	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	232.0	0	SS	0	17.07	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	233.0	0	SS	0	17.06	0	34.72	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	234.0	0	SS	0	17.02	0	34.74	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	235.0	0	SS	0	17.01	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	236.0	0	SS	0	17.00	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	237.0	0	SS	0	16.99	0	34.74	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	238.0	0	SS	0	16.98	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	239.0	0	SS	0	16.97	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	240.0	0	SS	0	16.93	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	241.0	0	SS	0	16.89	0	34.73	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	242.0	0	SS	0	16.87	0	34.72	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	243.0	0	SS	0	16.85	0	34.72	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	244.0	0	SS	0	16.82	0	34.71	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	245.0	0	SS	0	16.80	0	34.72	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	246.0	0	SS	0	16.77	0	34.71	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	247.0	0	SS	0	16.73	0	34.71	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	248.0	0	SS	0	16.68	0	34.70	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	249.0	0	SS	0	16.62	0	34.69	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	250.0	0	SS	0	16.60	0	34.68	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	251.0	0	SS	0	16.56	0	34.70	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	252.0	0	SS	0	16.42	0	34.68	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	253.0	0	SS	0	16.35	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	254.0	0	SS	0	16.31	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	255.0	0	SS	0	16.30	0	34.68	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	256.0	0	SS	0	16.28	0	34.69	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	257.0	0	SS	0	16.28	0	34.69	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	258.0	0	SS	0	16.25	0	34.68	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	259.0	0	SS	0	16.25	0	34.68	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	260.0	0	SS	0	16.25	0	34.66	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	261.0	0	SS	0	16.24	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	262.0	0	SS	0	16.23	0	34.68	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	263.0	0	SS	0	16.23	0	34.68	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	264.0	0	SS	0	16.20	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	265.0	0	SS	0	16.19	0	34.68	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	266.0	0	SS	0	16.19	0	34.66	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	267.0	0	SS	0	16.18	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	268.0	0	SS	0	16.17	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	269.0	0	SS	0	16.17	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	270.0	0	SS	0	16.17	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	271.0	0	SS	0	16.17	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	272.0	0	SS	0	16.14	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	273.0	0	SS	0	16.14	0	34.66	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	274.0	0	SS	0	16.13	0	34.65	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	275.0	0	SS	0	16.12	0	34.66	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	276.0	0	SS	0	16.11	0	34.66	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	277.0	0	SS	0	16.11	0	34.66	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	278.0	0	SS	0	16.10	0	34.68	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	279.0	0	SS	0	16.10	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	280.0	0	SS	0	16.07	0	34.66	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	281.0	0	SS	0	16.06	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	282.0	0	SS	0	16.05	0	34.66	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	283.0	0	SS	0	16.04	0	34.65	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	284.0	0	SS	0	16.04	0	34.67	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	285.0	0	SS	0	16.04	0	34.65	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	286.0	0	SS	0	16.03	0	34.65	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	287.0	0	SS	0	16.01	0	34.64	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	288.0	0	SS	0	16.00	0	34.65	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	289.0	0	SS	0	15.94	0	34.66	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	290.0	0	SS	0	15.92	0	34.66	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	291.0	0	SS	0	15.92	0	34.65	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	292.0	0	SS	0	15.91	0	34.64	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	293.0	0	SS	0	15.89	0	34.64	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	294.0	0	SS	0	15.87	0	34.66	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	295.0	0	SS	0	15.86	0	34.65	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	296.0	0	SS	0	15.79	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	297.0	0	SS	0	15.70	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	298.0	0	SS	0	15.68	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	299.0	0	SS	0	15.61	0	34.63	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	300.0	0	SS	0	15.59	0	34.63	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	301.0	0	SS	0	15.59	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	302.0	0	SS	0	15.59	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	303.0	0	SS	0	15.57	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	304.0	0	SS	0	15.57	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	305.0	0	SS	0	15.57	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	306.0	0	SS	0	15.57	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	307.0	0	SS	0	15.57	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	308.0	0	SS	0	15.56	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	309.0	0	SS	0	15.56	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	310.0	0	SS	0	15.56	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	311.0	0	SS	0	15.56	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	312.0	0	SS	0	15.55	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	313.0	0	SS	0	15.55	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	314.0	0	SS	0	15.54	0	34.60	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	315.0	0	SS	0	15.51	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	316.0	0	SS	0	15.50	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	317.0	0	SS	0	15.50	0	34.60	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	318.0	0	SS	0	15.50	0	34.60	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	319.0	0	SS	0	15.49	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	320.0	0	SS	0	15.49	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	321.0	0	SS	0	15.48	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	322.0	0	SS	0	15.48	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	323.0	0	SS	0	15.48	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	324.0	0	SS	0	15.42	0	34.63	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	325.0	0	SS	0	15.39	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	326.0	0	SS	0	15.37	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	327.0	0	SS	0	15.32	0	34.60	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	328.0	0	SS	0	15.31	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	329.0	0	SS	0	15.30	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	330.0	0	SS	0	15.29	0	34.60	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	331.0	0	SS	0	15.28	0	34.60	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	332.0	0	SS	0	15.26	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	333.0	0	SS	0	15.24	0	34.61	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	334.0	0	SS	0	15.23	0	34.59	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	335.0	0	SS	0	15.22	0	34.60	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	336.0	0	SS	0	15.18	0	34.62	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	337.0	0	SS	0	15.18	0	34.60	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	338.0	0	SS	0	15.16	0	34.59	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	339.0	0	SS	0	15.13	0	34.60	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	340.0	0	SS	0	15.12	0	34.59	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	341.0	0	SS	0	15.12	0	34.57	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	342.0	0	SS	0	15.10	0	34.59	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	343.0	0	SS	0	15.09	0	34.59	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	344.0	0	SS	0	15.09	0	34.56	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	345.0	0	SS	0	15.05	0	34.59	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	346.0	0	SS	0	15.04	0	34.58	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	347.0	0	SS	0	15.03	0	34.58	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	348.0	0	SS	0	14.99	0	34.58	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	349.0	0	SS	0	14.97	0	34.58	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	350.0	0	SS	0	14.93	0	34.57	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	351.0	0	SS	0	14.90	0	34.58	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	352.0	0	SS	0	14.85	0	34.58	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	353.0	0	SS	0	14.82	0	34.57	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	354.0	0	SS	0	14.78	0	34.56	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	355.0	0	SS	0	14.78	0	34.56	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	356.0	0	SS	0	14.76	0	34.56	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	357.0	0	SS	0	14.75	0	34.57	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	358.0	0	SS	0	14.75	0	34.57	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	359.0	0	SS	0	14.74	0	34.56	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	360.0	0	SS	0	14.72	0	34.55	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	361.0	0	SS	0	14.70	0	34.56	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	362.0	0	SS	0	14.67	0	34.56	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	363.0	0	SS	0	14.62	0	34.55	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	364.0	0	SS	0	14.60	0	34.54	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	365.0	0	SS	0	14.57	0	34.56	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	366.0	0	SS	0	14.57	0	34.55	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	367.0	0	SS	0	14.55	0	34.55	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	368.0	0	SS	0	14.53	0	34.56	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	369.0	0	SS	0	14.51	0	34.54	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	370.0	0	SS	0	14.44	0	34.55	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	371.0	0	SS	0	14.42	0	34.54	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	372.0	0	SS	0	14.40	0	34.55	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	373.0	0	SS	0	14.38	0	34.54	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	374.0	0	SS	0	14.37	0	34.55	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	375.0	0	SS	0	14.37	0	34.53	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	376.0	0	SS	0	14.32	0	34.53	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	377.0	0	SS	0	14.26	0	34.52	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	378.0	0	SS	0	14.24	0	34.52	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	379.0	0	SS	0	14.21	0	34.52	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	380.0	0	SS	0	14.13	0	34.51	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	381.0	0	SS	0	14.09	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	382.0	0	SS	0	14.04	0	34.51	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	383.0	0	SS	0	14.01	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	384.0	0	SS	0	13.98	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	385.0	0	SS	0	13.97	0	34.51	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	386.0	0	SS	0	13.96	0	34.51	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	387.0	0	SS	0	13.94	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	388.0	0	SS	0	13.92	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	389.0	0	SS	0	13.91	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	390.0	0	SS	0	13.88	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	391.0	0	SS	0	13.87	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	392.0	0	SS	0	13.86	0	34.51	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	393.0	0	SS	0	13.85	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	394.0	0	SS	0	13.84	0	34.51	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	395.0	0	SS	0	13.82	0	34.51	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	396.0	0	SS	0	13.81	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	397.0	0	SS	0	13.79	0	34.51	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	398.0	0	SS	0	13.78	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	399.0	0	SS	0	13.74	0	34.48	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	400.0	0	SS	0	13.71	0	34.50	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	401.0	0	SS	0	13.68	0	34.49	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	402.0	0	SS	0	13.66	0	34.48	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	403.0	0	SS	0	13.62	0	34.49	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	404.0	0	SS	0	13.60	0	34.48	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	405.0	0	SS	0	13.59	0	34.48	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	406.0	0	SS	0	13.57	0	34.49	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	407.0	0	SS	0	13.56	0	34.48	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	408.0	0	SS	0	13.54	0	34.49	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	409.0	0	SS	0	13.53	0	34.48	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	410.0	0	SS	0	13.53	0	34.48	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	411.0	0	SS	0	13.51	0	34.47	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	412.0	0	SS	0	13.49	0	34.48	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	413.0	0	SS	0	13.48	0	34.47	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	414.0	0	SS	0	13.46	0	34.41	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	415.0	0	SS	0	13.41	0	34.47	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	416.0	0	SS	0	13.37	0	34.46	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	417.0	0	SS	0	13.25	0	34.40	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	418.0	0	SS	0	13.12	0	34.45	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	419.0	0	SS	0	13.10	0	34.46	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	420.0	0	SS	0	13.10	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	421.0	0	SS	0	13.07	0	34.45	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	422.0	0	SS	0	13.05	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	423.0	0	SS	0	13.02	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	424.0	0	SS	0	12.99	0	34.46	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	425.0	0	SS	0	12.99	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	426.0	0	SS	0	12.98	0	34.45	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	427.0	0	SS	0	12.98	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	428.0	0	SS	0	12.94	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	429.0	0	SS	0	12.93	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	430.0	0	SS	0	12.92	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	431.0	0	SS	0	12.92	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	432.0	0	SS	0	12.91	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	433.0	0	SS	0	12.91	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	434.0	0	SS	0	12.90	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	435.0	0	SS	0	12.90	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	436.0	0	SS	0	12.90	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	437.0	0	SS	0	12.90	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	438.0	0	SS	0	12.88	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	439.0	0	SS	0	12.88	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	440.0	0	SS	0	12.86	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	441.0	0	SS	0	12.85	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	442.0	0	SS	0	12.84	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	443.0	0	SS	0	12.82	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	444.0	0	SS	0	12.82	0	34.42	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	445.0	0	SS	0	12.82	0	34.42	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	446.0	0	SS	0	12.81	0	34.41	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	447.0	0	SS	0	12.80	0	34.42	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	448.0	0	SS	0	12.79	0	34.42	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	449.0	0	SS	0	12.75	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	450.0	0	SS	0	12.74	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	451.0	0	SS	0	12.73	0	34.44	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	452.0	0	SS	0	12.68	0	34.43	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	453.0	0	SS	0	12.62	0	34.42	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	454.0	0	SS	0	12.56	0	34.41	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	455.0	0	SS	0	12.49	0	34.41	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	456.0	0	SS	0	12.46	0	34.41	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	457.0	0	SS	0	12.44	0	34.40	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	458.0	0	SS	0	12.43	0	34.41	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	459.0	0	SS	0	12.42	0	34.40	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	460.0	0	SS	0	12.42	0	34.39	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	461.0	0	SS	0	12.42	0	34.40	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	462.0	0	SS	0	12.40	0	34.41	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	463.0	0	SS	0	12.38	0	34.40	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	464.0	0	SS	0	12.36	0	34.41	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	465.0	0	SS	0	12.30	0	34.39	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	466.0	0	SS	0	12.29	0	34.41	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	467.0	0	SS	0	12.29	0	34.39	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	468.0	0	SS	0	12.28	0	34.40	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	469.0	0	SS	0	12.28	0	34.40	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	470.0	0	SS	0	12.24	0	34.40	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	471.0	0	SS	0	12.27	0	34.39	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	472.0	0	SS	0	12.18	0	34.38	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	473.0	0	SS	0	12.15	0	34.38	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	474.0	0	SS	0	12.13	0	34.39	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	475.0	0	SS	0	12.13	0	34.39	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	476.0	0	SS	0	12.12	0	34.39	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	477.0	0	SS	0	12.11	0	34.38	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	478.0	0	SS	0	12.10	0	34.39	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	479.0	0	SS	0	12.04	0	34.40	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	480.0	0	SS	0	12.03	0	34.34	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	481.0	0	SS	0	11.98	0	34.38	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	482.0	0	SS	0	11.87	0	34.35	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	483.0	0	SS	0	11.78	0	34.35	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	484.0	0	SS	0	11.72	0	34.36	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	485.0	0	SS	0	11.73	0	34.34	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	486.0	0	SS	0	11.59	0	34.36	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	487.0	0	SS	0	11.54	0	34.35	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	488.0	0	SS	0	11.50	0	34.35	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	489.0	0	SS	0	11.44	0	34.35	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	490.0	0	SS	0	11.41	0	34.34	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	491.0	0	SS	0	11.37	0	34.34	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	492.0	0	SS	0	11.41	0	34.27	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	493.0	0	SS	0	11.29	0	34.34	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	494.0	0	SS	0	11.29	0	34.34	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	495.0	0	SS	0	11.28	0	34.35	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	496.0	0	SS	0	11.19	0	34.33	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	497.0	0	SS	0	10.97	0	34.32	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	498.0	0	SS	0	10.95	0	34.32	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	499.0	0	SS	0	10.92	0	34.34	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	500.0	0	SS	0	10.92	0	34.33	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	501.0	0	SS	0	10.91	0	34.34	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	502.0	0	SS	0	10.90	0	34.33	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	503.0	0	SS	0	10.89	0	34.34	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	504.0	0	SS	0	10.89	0	34.32	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	505.0	0	SS	0	10.86	0	34.33	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	506.0	0	SS	0	10.85	0	34.32	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	507.0	0	SS	0	10.80	0	34.32	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	508.0	0	SS	0	10.78	0	34.30	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	509.0	0	SS	0	10.71	0	34.32	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	510.0	0	SS	0	10.68	0	34.31	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	511.0	0	SS	0	10.66	0	34.29	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	512.0	0	SS	0	10.62	0	34.31	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	513.0	0	SS	0	10.60	0	34.31	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	514.0	0	SS	0	10.60	0	34.30	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	515.0	0	SS	0	10.59	0	34.29	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	516.0	0	SS	0	10.56	0	34.29	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	517.0	0	SS	0	10.48	0	34.29	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	518.0	0	SS	0	10.43	0	34.28	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	519.0	0	SS	0	10.37	0	34.28	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	520.0	0	SS	0	10.29	0	34.27	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	521.0	0	SS	0	10.24	0	34.28	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	522.0	0	SS	0	10.20	0	34.27	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	523.0	0	SS	0	10.10	0	34.28	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	524.0	0	SS	0	10.05	0	34.27	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	525.0	0	SS	0	10.02	0	34.27	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	526.0	0	SS	0	9.97	0	34.28	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	527.0	0	SS	0	9.95	0	34.26	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	528.0	0	SS	0	9.92	0	34.27	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	529.0	0	SS	0	9.90	0	34.26	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	530.0	0	SS	0	9.87	0	34.26	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	531.0	0	SS	0	9.87	0	34.26	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	532.0	0	SS	0	9.86	0	34.27	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	533.0	0	SS	0	9.85	0	34.26	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	534.0	0	SS	0	9.84	0	34.26	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	535.0	0	SS	0	9.83	0	34.25	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	536.0	0	SS	0	9.80	0	34.27	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	537.0	0	SS	0	9.79	0	34.27	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	538.0	0	SS	0	9.76	0	34.26	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	539.0	0	SS	0	9.74	0	34.26	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	540.0	0	SS	0	9.73	0	34.25	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	541.0	0	SS	0	9.70	0	34.25	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	542.0	0	SS	0	9.67	0	34.24	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	543.0	0	SS	0	9.67	0	34.25	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	544.0	0	SS	0	9.64	0	34.25	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	545.0	0	SS	0	9.62	0	34.24	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	546.0	0	SS	0	9.61	0	34.24	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	547.0	0	SS	0	9.59	0	34.24	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	548.0	0	SS	0	9.59	0	34.24	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	549.0	0	SS	0	9.51	0	34.22	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	550.0	0	SS	0	9.46	0	34.24	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	551.0	0	SS	0	9.46	0	34.22	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	552.0	0	SS	0	9.45	0	34.22	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	553.0	0	SS	0	9.45	0	34.22	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	554.0	0	SS	0	9.43	0	34.23	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	555.0	0	SS	0	9.43	0	34.23	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	556.0	0	SS	0	9.42	0	34.24	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	557.0	0	SS	0	9.42	0	34.24	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	558.0	0	SS	0	9.41	0	34.23	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	559.0	0	SS	0	9.39	0	34.24	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	560.0	0	SS	0	9.35	0	34.23	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	561.0	0	SS	0	9.35	0	34.23	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	562.0	0	SS	0	9.32	0	34.23	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	563.0	0	SS	0	9.29	0	34.22	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	564.0	0	SS	0	9.20	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	565.0	0	SS	0	9.02	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	566.0	0	SS	0	8.91	0	34.22	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	567.0	0	SS	0	8.87	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	568.0	0	SS	0	8.87	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	569.0	0	SS	0	8.87	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	570.0	0	SS	0	8.87	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	571.0	0	SS	0	8.87	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	572.0	0	SS	0	8.86	0	34.21	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	573.0	0	SS	0	8.86	0	34.21	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	574.0	0	SS	0	8.85	0	34.21	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	575.0	0	SS	0	8.85	0	34.21	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	576.0	0	SS	0	8.84	0	34.22	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	577.0	0	SS	0	8.84	0	34.22	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	578.0	0	SS	0	8.84	0	34.22	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	579.0	0	SS	0	8.84	0	34.22	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	580.0	0	SS	0	8.83	0	34.21	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	581.0	0	SS	0	8.83	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	582.0	0	SS	0	8.82	0	34.22	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	583.0	0	SS	0	8.80	0	34.21	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	584.0	0	SS	0	8.80	0	34.21	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	585.0	0	SS	0	8.77	0	34.21	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	586.0	0	SS	0	8.74	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	587.0	0	SS	0	8.71	0	34.21	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	588.0	0	SS	0	8.70	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	589.0	0	SS	0	8.68	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	590.0	0	SS	0	8.67	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	591.0	0	SS	0	8.66	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	592.0	0	SS	0	8.54	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	593.0	0	SS	0	8.51	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	594.0	0	SS	0	8.47	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	595.0	0	SS	0	8.46	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	596.0	0	SS	0	8.42	0	34.21	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	597.0	0	SS	0	8.41	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	598.0	0	SS	0	8.40	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	599.0	0	SS	0	8.38	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	600.0	0	SS	0	8.34	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	601.0	0	SS	0	8.33	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	602.0	0	SS	0	8.32	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	603.0	0	SS	0	8.32	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	604.0	0	SS	0	8.33	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	605.0	0	SS	0	8.32	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	606.0	0	SS	0	8.32	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	607.0	0	SS	0	8.30	0	34.20	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	608.0	0	SS	0	8.28	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	609.0	0	SS	0	8.18	0	34.16	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	610.0	0	SS	0	8.10	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	611.0	0	SS	0	8.09	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	612.0	0	SS	0	8.07	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	613.0	0	SS	0	8.04	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	614.0	0	SS	0	8.01	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	615.0	0	SS	0	7.99	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	616.0	0	SS	0	7.99	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	617.0	0	SS	0	7.98	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	618.0	0	SS	0	7.92	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	619.0	0	SS	0	7.86	0	34.16	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	620.0	0	SS	0	7.79	0	34.16	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	621.0	0	SS	0	7.76	0	34.19	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	622.0	0	SS	0	7.76	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	623.0	0	SS	0	7.74	0	34.16	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	624.0	0	SS	0	7.73	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	625.0	0	SS	0	7.73	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	626.0	0	SS	0	7.72	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	627.0	0	SS	0	7.72	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	628.0	0	SS	0	7.72	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	629.0	0	SS	0	7.71	0	34.16	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	630.0	0	SS	0	7.70	0	34.15	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	631.0	0	SS	0	7.69	0	34.16	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	632.0	0	SS	0	7.66	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	633.0	0	SS	0	7.66	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	634.0	0	SS	0	7.65	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	635.0	0	SS	0	7.64	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	636.0	0	SS	0	7.58	0	34.15	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	637.0	0	SS	0	7.45	0	34.13	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	638.0	0	SS	0	7.41	0	34.17	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	639.0	0	SS	0	7.39	0	34.15	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	640.0	0	SS	0	7.36	0	34.18	0
JG4357_2004919	004	C	11/15/2004	04:05	142.0000	27.0000	0	641.0	0	SS	0	7.36	0	34.16	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	0.0	0	SS	0	27.28	0	35.01	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	1.0	0	SS	0	27.22	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	2.0	0	SS	0	27.15	0	35.02	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	3.0	0	SS	0	27.11	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	4.0	0	SS	0	27.11	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	5.0	0	SS	0	27.11	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	6.0	0	SS	0	27.10	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	7.0	0	SS	0	27.11	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	8.0	0	SS	0	27.10	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	9.0	0	SS	0	27.10	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	10.0	0	SS	0	27.10	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	11.0	0	SS	0	27.10	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	12.0	0	SS	0	27.10	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	13.0	0	SS	0	27.10	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	14.0	0	SS	0	27.10	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	15.0	0	SS	0	27.10	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	16.0	0	SS	0	27.10	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	17.0	0	SS	0	27.10	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	18.0	0	SS	0	27.10	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	19.0	0	SS	0	27.10	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	20.0	0	SS	0	27.10	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	21.0	0	SS	0	27.10	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	22.0	0	SS	0	27.10	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	23.0	0	SS	0	27.09	0	35.05	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	24.0	0	SS	0	27.09	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	25.0	0	SS	0	27.09	0	35.04	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	26.0	0	SS	0	27.08	0	35.05	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	27.0	0	SS	0	27.08	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	28.0	0	SS	0	27.03	0	35.02	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	29.0	0	SS	0	26.98	0	35.03	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	30.0	0	SS	0	26.96	0	35.02	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	31.0	0	SS	0	26.94	0	35.02	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	32.0	0	SS	0	26.73	0	34.95	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	33.0	0	SS	0	26.44	0	34.98	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	34.0	0	SS	0	26.32	0	34.99	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	35.0	0	SS	0	26.23	0	35.01	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	36.0	0	SS	0	26.13	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	37.0	0	SS	0	26.04	0	34.96	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	38.0	0	SS	0	25.95	0	34.96	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	39.0	0	SS	0	25.88	0	34.98	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	40.0	0	SS	0	25.86	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	41.0	0	SS	0	25.84	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	42.0	0	SS	0	25.81	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	43.0	0	SS	0	25.61	0	34.98	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	44.0	0	SS	0	25.50	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	45.0	0	SS	0	25.47	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	46.0	0	SS	0	25.39	0	34.98	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	47.0	0	SS	0	25.35	0	34.99	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	48.0	0	SS	0	25.33	0	34.99	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	49.0	0	SS	0	25.31	0	35.00	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	50.0	0	SS	0	25.31	0	35.00	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	51.0	0	SS	0	25.28	0	35.00	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	52.0	0	SS	0	25.28	0	35.00	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	53.0	0	SS	0	25.26	0	35.01	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	54.0	0	SS	0	25.25	0	35.00	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	55.0	0	SS	0	25.22	0	35.00	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	56.0	0	SS	0	25.19	0	35.00	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	57.0	0	SS	0	25.16	0	35.00	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	58.0	0	SS	0	25.10	0	34.99	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	59.0	0	SS	0	25.04	0	35.02	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	60.0	0	SS	0	25.06	0	35.00	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	61.0	0	SS	0	25.04	0	34.98	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	62.0	0	SS	0	25.02	0	35.00	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	63.0	0	SS	0	25.00	0	34.99	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	64.0	0	SS	0	25.01	0	34.98	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	65.0	0	SS	0	24.98	0	34.99	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	66.0	0	SS	0	24.98	0	34.99	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	67.0	0	SS	0	24.97	0	34.98	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	68.0	0	SS	0	24.96	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	69.0	0	SS	0	24.89	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	70.0	0	SS	0	24.73	0	34.96	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	71.0	0	SS	0	24.62	0	34.96	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	72.0	0	SS	0	24.56	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	73.0	0	SS	0	24.52	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	74.0	0	SS	0	24.51	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	75.0	0	SS	0	24.47	0	34.98	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	76.0	0	SS	0	24.43	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	77.0	0	SS	0	24.41	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	78.0	0	SS	0	24.37	0	34.98	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	79.0	0	SS	0	24.35	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	80.0	0	SS	0	24.33	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	81.0	0	SS	0	24.31	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	82.0	0	SS	0	24.27	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	83.0	0	SS	0	24.22	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	84.0	0	SS	0	24.19	0	34.97	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	85.0	0	SS	0	24.18	0	34.96	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	86.0	0	SS	0	24.00	0	34.95	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	87.0	0	SS	0	23.71	0	34.93	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	88.0	0	SS	0	23.59	0	34.93	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	89.0	0	SS	0	23.54	0	34.96	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	90.0	0	SS	0	23.41	0	34.95	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	91.0	0	SS	0	23.29	0	34.94	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	92.0	0	SS	0	22.97	0	34.93	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	93.0	0	SS	0	22.76	0	34.92	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	94.0	0	SS	0	22.50	0	34.89	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	95.0	0	SS	0	22.21	0	34.87	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	96.0	0	SS	0	22.09	0	34.90	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	97.0	0	SS	0	22.08	0	34.90	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	98.0	0	SS	0	22.06	0	34.90	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	99.0	0	SS	0	21.90	0	34.88	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	100.0	0	SS	0	21.74	0	34.89	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	101.0	0	SS	0	21.68	0	34.89	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	102.0	0	SS	0	21.59	0	34.90	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	103.0	0	SS	0	21.53	0	34.92	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	104.0	0	SS	0	21.52	0	34.92	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	105.0	0	SS	0	21.50	0	34.92	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	106.0	0	SS	0	21.47	0	34.93	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	107.0	0	SS	0	21.47	0	34.94	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	108.0	0	SS	0	21.47	0	34.93	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	109.0	0	SS	0	21.46	0	34.93	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	110.0	0	SS	0	21.45	0	34.94	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	111.0	0	SS	0	21.44	0	34.94	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	112.0	0	SS	0	21.43	0	34.92	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	113.0	0	SS	0	21.40	0	34.93	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	114.0	0	SS	0	21.39	0	34.94	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	115.0	0	SS	0	21.38	0	34.95	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	116.0	0	SS	0	21.38	0	34.95	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	117.0	0	SS	0	21.38	0	34.93	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	118.0	0	SS	0	21.27	0	34.89	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	119.0	0	SS	0	21.08	0	34.93	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	120.0	0	SS	0	21.07	0	34.87	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	121.0	0	SS	0	20.84	0	34.87	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	122.0	0	SS	0	20.61	0	34.90	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	123.0	0	SS	0	20.56	0	34.88	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	124.0	0	SS	0	20.48	0	34.88	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	125.0	0	SS	0	20.32	0	34.88	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	126.0	0	SS	0	20.19	0	34.87	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	127.0	0	SS	0	20.01	0	34.87	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	128.0	0	SS	0	19.93	0	34.87	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	129.0	0	SS	0	19.90	0	34.88	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	130.0	0	SS	0	19.87	0	34.88	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	131.0	0	SS	0	19.87	0	34.88	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	132.0	0	SS	0	19.84	0	34.87	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	133.0	0	SS	0	19.77	0	34.86	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	134.0	0	SS	0	19.73	0	34.86	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	135.0	0	SS	0	19.70	0	34.86	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	136.0	0	SS	0	19.65	0	34.86	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	137.0	0	SS	0	19.64	0	34.87	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	138.0	0	SS	0	19.58	0	34.86	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	139.0	0	SS	0	19.56	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	140.0	0	SS	0	19.51	0	34.86	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	141.0	0	SS	0	19.50	0	34.86	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	142.0	0	SS	0	19.50	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	143.0	0	SS	0	19.50	0	34.87	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	144.0	0	SS	0	19.49	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	145.0	0	SS	0	19.49	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	146.0	0	SS	0	19.49	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	147.0	0	SS	0	19.46	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	148.0	0	SS	0	19.30	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	149.0	0	SS	0	19.23	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	150.0	0	SS	0	19.23	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	151.0	0	SS	0	19.24	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	152.0	0	SS	0	19.21	0	34.82	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	153.0	0	SS	0	19.18	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	154.0	0	SS	0	19.17	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	155.0	0	SS	0	19.15	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	156.0	0	SS	0	19.14	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	157.0	0	SS	0	19.13	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	158.0	0	SS	0	19.12	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	159.0	0	SS	0	19.11	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	160.0	0	SS	0	19.09	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	161.0	0	SS	0	19.08	0	34.86	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	162.0	0	SS	0	19.07	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	163.0	0	SS	0	19.06	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	164.0	0	SS	0	19.04	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	165.0	0	SS	0	18.99	0	34.86	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	166.0	0	SS	0	19.00	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	167.0	0	SS	0	19.00	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	168.0	0	SS	0	19.00	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	169.0	0	SS	0	19.00	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	170.0	0	SS	0	18.99	0	34.86	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	171.0	0	SS	0	18.99	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	172.0	0	SS	0	18.98	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	173.0	0	SS	0	18.98	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	174.0	0	SS	0	18.96	0	34.85	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	175.0	0	SS	0	18.94	0	34.84	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	176.0	0	SS	0	18.90	0	34.83	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	177.0	0	SS	0	18.75	0	34.81	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	178.0	0	SS	0	18.70	0	34.83	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	179.0	0	SS	0	18.60	0	34.81	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	180.0	0	SS	0	18.55	0	34.83	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	181.0	0	SS	0	18.54	0	34.82	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	182.0	0	SS	0	18.51	0	34.81	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	183.0	0	SS	0	18.49	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	184.0	0	SS	0	18.46	0	34.81	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	185.0	0	SS	0	18.43	0	34.81	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	186.0	0	SS	0	18.42	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	187.0	0	SS	0	18.42	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	188.0	0	SS	0	18.40	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	189.0	0	SS	0	18.38	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	190.0	0	SS	0	18.36	0	34.81	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	191.0	0	SS	0	18.36	0	34.81	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	192.0	0	SS	0	18.35	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	193.0	0	SS	0	18.32	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	194.0	0	SS	0	18.31	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	195.0	0	SS	0	18.30	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	196.0	0	SS	0	18.29	0	34.81	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	197.0	0	SS	0	18.27	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	198.0	0	SS	0	18.24	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	199.0	0	SS	0	18.23	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	200.0	0	SS	0	18.20	0	34.81	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	201.0	0	SS	0	18.19	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	202.0	0	SS	0	18.18	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	203.0	0	SS	0	18.16	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	204.0	0	SS	0	18.16	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	205.0	0	SS	0	18.13	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	206.0	0	SS	0	18.12	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	207.0	0	SS	0	18.12	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	208.0	0	SS	0	18.08	0	34.82	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	209.0	0	SS	0	18.11	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	210.0	0	SS	0	18.10	0	34.81	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	211.0	0	SS	0	18.10	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	212.0	0	SS	0	18.10	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	213.0	0	SS	0	18.08	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	214.0	0	SS	0	18.08	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	215.0	0	SS	0	18.07	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	216.0	0	SS	0	18.06	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	217.0	0	SS	0	18.01	0	34.80	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	218.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	219.0	0	SS	0	17.91	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	220.0	0	SS	0	17.89	0	34.78	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	221.0	0	SS	0	17.88	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	222.0	0	SS	0	17.87	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	223.0	0	SS	0	17.85	0	34.78	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	224.0	0	SS	0	17.83	0	34.79	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	225.0	0	SS	0	17.82	0	34.77	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	226.0	0	SS	0	17.76	0	34.78	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	227.0	0	SS	0	17.71	0	34.77	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	228.0	0	SS	0	17.69	0	34.78	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	229.0	0	SS	0	17.64	0	34.77	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	230.0	0	SS	0	17.63	0	34.77	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	231.0	0	SS	0	17.62	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	232.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	233.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	234.0	0	SS	0	17.58	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	235.0	0	SS	0	17.57	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	236.0	0	SS	0	17.54	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	237.0	0	SS	0	17.48	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	238.0	0	SS	0	17.48	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	239.0	0	SS	0	17.46	0	34.77	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	240.0	0	SS	0	17.42	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	241.0	0	SS	0	17.41	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	242.0	0	SS	0	17.39	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	243.0	0	SS	0	17.39	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	244.0	0	SS	0	17.39	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	245.0	0	SS	0	17.39	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	246.0	0	SS	0	17.38	0	34.77	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	247.0	0	SS	0	17.38	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	248.0	0	SS	0	17.38	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	249.0	0	SS	0	17.37	0	34.76	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	250.0	0	SS	0	17.33	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	251.0	0	SS	0	17.32	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	252.0	0	SS	0	17.30	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	253.0	0	SS	0	17.29	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	254.0	0	SS	0	17.27	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	255.0	0	SS	0	17.26	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	256.0	0	SS	0	17.25	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	257.0	0	SS	0	17.23	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	258.0	0	SS	0	17.19	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	259.0	0	SS	0	17.18	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	260.0	0	SS	0	17.18	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	261.0	0	SS	0	17.17	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	262.0	0	SS	0	17.17	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	263.0	0	SS	0	17.16	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	264.0	0	SS	0	17.16	0	34.73	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	265.0	0	SS	0	17.14	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	266.0	0	SS	0	17.13	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	267.0	0	SS	0	17.13	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	268.0	0	SS	0	17.12	0	34.73	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	269.0	0	SS	0	17.10	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	270.0	0	SS	0	17.10	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	271.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	272.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	273.0	0	SS	0	17.08	0	34.73	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	274.0	0	SS	0	17.06	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	275.0	0	SS	0	17.05	0	34.73	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	276.0	0	SS	0	17.04	0	34.73	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	277.0	0	SS	0	17.01	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	278.0	0	SS	0	17.01	0	34.75	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	279.0	0	SS	0	17.00	0	34.74	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	280.0	0	SS	0	16.97	0	34.73	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	281.0	0	SS	0	16.92	0	34.72	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	282.0	0	SS	0	16.87	0	34.72	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	283.0	0	SS	0	16.85	0	34.72	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	284.0	0	SS	0	16.83	0	34.72	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	285.0	0	SS	0	16.82	0	34.73	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	286.0	0	SS	0	16.81	0	34.72	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	287.0	0	SS	0	16.80	0	34.72	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	288.0	0	SS	0	16.72	0	34.70	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	289.0	0	SS	0	16.64	0	34.72	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	290.0	0	SS	0	16.60	0	34.70	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	291.0	0	SS	0	16.55	0	34.69	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	292.0	0	SS	0	16.48	0	34.71	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	293.0	0	SS	0	16.44	0	34.69	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	294.0	0	SS	0	16.42	0	34.70	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	295.0	0	SS	0	16.42	0	34.70	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	296.0	0	SS	0	16.29	0	34.65	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	297.0	0	SS	0	16.13	0	34.67	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	298.0	0	SS	0	16.11	0	34.68	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	299.0	0	SS	0	16.10	0	34.67	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	300.0	0	SS	0	16.06	0	34.67	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	301.0	0	SS	0	16.05	0	34.68	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	302.0	0	SS	0	16.04	0	34.66	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	303.0	0	SS	0	16.03	0	34.67	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	304.0	0	SS	0	16.01	0	34.67	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	305.0	0	SS	0	16.00	0	34.66	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	306.0	0	SS	0	16.00	0	34.66	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	307.0	0	SS	0	15.99	0	34.66	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	308.0	0	SS	0	15.99	0	34.66	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	309.0	0	SS	0	15.98	0	34.67	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	310.0	0	SS	0	15.98	0	34.67	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	311.0	0	SS	0	15.97	0	34.66	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	312.0	0	SS	0	15.97	0	34.66	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	313.0	0	SS	0	15.97	0	34.64	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	314.0	0	SS	0	15.94	0	34.65	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	315.0	0	SS	0	15.92	0	34.65	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	316.0	0	SS	0	15.92	0	34.65	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	317.0	0	SS	0	15.91	0	34.65	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	318.0	0	SS	0	15.89	0	34.66	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	319.0	0	SS	0	15.88	0	34.65	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	320.0	0	SS	0	15.87	0	34.66	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	321.0	0	SS	0	15.86	0	34.66	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	322.0	0	SS	0	15.83	0	34.65	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	323.0	0	SS	0	15.80	0	34.65	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	324.0	0	SS	0	15.79	0	34.64	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	325.0	0	SS	0	15.78	0	34.64	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	326.0	0	SS	0	15.75	0	34.63	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	327.0	0	SS	0	15.72	0	34.63	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	328.0	0	SS	0	15.68	0	34.63	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	329.0	0	SS	0	15.66	0	34.62	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	330.0	0	SS	0	15.63	0	34.62	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	331.0	0	SS	0	15.60	0	34.62	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	332.0	0	SS	0	15.54	0	34.63	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	333.0	0	SS	0	15.43	0	34.60	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	334.0	0	SS	0	15.36	0	34.61	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	335.0	0	SS	0	15.34	0	34.60	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	336.0	0	SS	0	15.31	0	34.59	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	337.0	0	SS	0	15.28	0	34.59	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	338.0	0	SS	0	15.26	0	34.59	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	339.0	0	SS	0	15.25	0	34.60	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	340.0	0	SS	0	15.25	0	34.60	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	341.0	0	SS	0	15.25	0	34.60	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	342.0	0	SS	0	15.23	0	34.60	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	343.0	0	SS	0	15.20	0	34.59	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	344.0	0	SS	0	15.14	0	34.58	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	345.0	0	SS	0	15.12	0	34.59	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	346.0	0	SS	0	15.11	0	34.60	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	347.0	0	SS	0	15.10	0	34.61	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	348.0	0	SS	0	15.09	0	34.59	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	349.0	0	SS	0	15.07	0	34.60	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	350.0	0	SS	0	15.06	0	34.58	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	351.0	0	SS	0	15.05	0	34.59	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	352.0	0	SS	0	15.04	0	34.58	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	353.0	0	SS	0	15.00	0	34.58	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	354.0	0	SS	0	14.98	0	34.59	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	355.0	0	SS	0	14.98	0	34.59	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	356.0	0	SS	0	14.95	0	34.57	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	357.0	0	SS	0	14.92	0	34.57	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	358.0	0	SS	0	14.88	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	359.0	0	SS	0	14.86	0	34.58	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	360.0	0	SS	0	14.86	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	361.0	0	SS	0	14.81	0	34.57	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	362.0	0	SS	0	14.79	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	363.0	0	SS	0	14.78	0	34.57	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	364.0	0	SS	0	14.78	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	365.0	0	SS	0	14.78	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	366.0	0	SS	0	14.76	0	34.57	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	367.0	0	SS	0	14.76	0	34.57	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	368.0	0	SS	0	14.76	0	34.57	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	369.0	0	SS	0	14.76	0	34.57	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	370.0	0	SS	0	14.75	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	371.0	0	SS	0	14.75	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	372.0	0	SS	0	14.73	0	34.57	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	373.0	0	SS	0	14.70	0	34.55	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	374.0	0	SS	0	14.66	0	34.53	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	375.0	0	SS	0	14.63	0	34.57	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	376.0	0	SS	0	14.61	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	377.0	0	SS	0	14.57	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	378.0	0	SS	0	14.56	0	34.55	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	379.0	0	SS	0	14.55	0	34.55	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	380.0	0	SS	0	14.54	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	381.0	0	SS	0	14.54	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	382.0	0	SS	0	14.51	0	34.55	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	383.0	0	SS	0	14.50	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	384.0	0	SS	0	14.49	0	34.55	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	385.0	0	SS	0	14.47	0	34.56	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	386.0	0	SS	0	14.44	0	34.55	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	387.0	0	SS	0	14.43	0	34.54	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	388.0	0	SS	0	14.42	0	34.53	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	389.0	0	SS	0	14.37	0	34.53	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	390.0	0	SS	0	14.30	0	34.51	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	391.0	0	SS	0	14.22	0	34.52	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	392.0	0	SS	0	14.18	0	34.52	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	393.0	0	SS	0	14.16	0	34.53	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	394.0	0	SS	0	14.13	0	34.52	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	395.0	0	SS	0	14.12	0	34.51	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	396.0	0	SS	0	14.09	0	34.53	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	397.0	0	SS	0	14.07	0	34.51	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	398.0	0	SS	0	14.05	0	34.51	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	399.0	0	SS	0	14.03	0	34.52	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	400.0	0	SS	0	13.98	0	34.51	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	401.0	0	SS	0	13.97	0	34.50	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	402.0	0	SS	0	13.97	0	34.52	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	403.0	0	SS	0	13.96	0	34.51	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	404.0	0	SS	0	13.93	0	34.50	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	405.0	0	SS	0	13.85	0	34.48	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	406.0	0	SS	0	13.80	0	34.51	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	407.0	0	SS	0	13.78	0	34.50	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	408.0	0	SS	0	13.72	0	34.49	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	409.0	0	SS	0	13.69	0	34.49	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	410.0	0	SS	0	13.67	0	34.48	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	411.0	0	SS	0	13.65	0	34.48	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	412.0	0	SS	0	13.56	0	34.50	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	413.0	0	SS	0	13.46	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	414.0	0	SS	0	13.37	0	34.47	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	415.0	0	SS	0	13.32	0	34.47	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	416.0	0	SS	0	13.31	0	34.48	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	417.0	0	SS	0	13.28	0	34.48	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	418.0	0	SS	0	13.27	0	34.47	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	419.0	0	SS	0	13.27	0	34.47	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	420.0	0	SS	0	13.27	0	34.47	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	421.0	0	SS	0	13.27	0	34.47	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	422.0	0	SS	0	13.25	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	423.0	0	SS	0	13.25	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	424.0	0	SS	0	13.25	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	425.0	0	SS	0	13.24	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	426.0	0	SS	0	13.23	0	34.47	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	427.0	0	SS	0	13.23	0	34.47	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	428.0	0	SS	0	13.23	0	34.47	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	429.0	0	SS	0	13.22	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	430.0	0	SS	0	13.22	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	431.0	0	SS	0	13.22	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	432.0	0	SS	0	13.22	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	433.0	0	SS	0	13.19	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	434.0	0	SS	0	13.19	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	435.0	0	SS	0	13.18	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	436.0	0	SS	0	13.17	0	34.47	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	437.0	0	SS	0	13.16	0	34.45	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	438.0	0	SS	0	13.13	0	34.47	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	439.0	0	SS	0	13.13	0	34.45	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	440.0	0	SS	0	13.13	0	34.45	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	441.0	0	SS	0	13.12	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	442.0	0	SS	0	13.12	0	34.46	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	443.0	0	SS	0	13.11	0	34.45	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	444.0	0	SS	0	13.11	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	445.0	0	SS	0	13.10	0	34.45	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	446.0	0	SS	0	13.10	0	34.45	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	447.0	0	SS	0	13.05	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	448.0	0	SS	0	12.98	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	449.0	0	SS	0	12.97	0	34.45	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	450.0	0	SS	0	12.96	0	34.45	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	451.0	0	SS	0	12.96	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	452.0	0	SS	0	12.94	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	453.0	0	SS	0	12.92	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	454.0	0	SS	0	12.91	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	455.0	0	SS	0	12.88	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	456.0	0	SS	0	12.84	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	457.0	0	SS	0	12.77	0	34.42	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	458.0	0	SS	0	12.74	0	34.42	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	459.0	0	SS	0	12.73	0	34.43	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	460.0	0	SS	0	12.73	0	34.42	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	461.0	0	SS	0	12.72	0	34.43	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	462.0	0	SS	0	12.73	0	34.42	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	463.0	0	SS	0	12.72	0	34.43	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	464.0	0	SS	0	12.72	0	34.43	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	465.0	0	SS	0	12.71	0	34.44	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	466.0	0	SS	0	12.72	0	34.43	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	467.0	0	SS	0	12.71	0	34.42	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	468.0	0	SS	0	12.62	0	34.41	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	469.0	0	SS	0	12.61	0	34.41	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	470.0	0	SS	0	12.60	0	34.40	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	471.0	0	SS	0	12.58	0	34.41	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	472.0	0	SS	0	12.54	0	34.41	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	473.0	0	SS	0	12.54	0	34.40	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	474.0	0	SS	0	12.52	0	34.41	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	475.0	0	SS	0	12.49	0	34.41	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	476.0	0	SS	0	12.40	0	34.40	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	477.0	0	SS	0	12.30	0	34.41	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	478.0	0	SS	0	12.28	0	34.39	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	479.0	0	SS	0	12.25	0	34.38	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	480.0	0	SS	0	12.13	0	34.38	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	481.0	0	SS	0	12.12	0	34.39	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	482.0	0	SS	0	12.08	0	34.38	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	483.0	0	SS	0	11.97	0	34.36	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	484.0	0	SS	0	11.92	0	34.37	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	485.0	0	SS	0	11.79	0	34.37	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	486.0	0	SS	0	11.74	0	34.37	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	487.0	0	SS	0	11.62	0	34.36	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	488.0	0	SS	0	11.59	0	34.37	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	489.0	0	SS	0	11.58	0	34.37	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	490.0	0	SS	0	11.56	0	34.36	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	491.0	0	SS	0	11.53	0	34.36	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	492.0	0	SS	0	11.53	0	34.36	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	493.0	0	SS	0	11.50	0	34.35	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	494.0	0	SS	0	11.46	0	34.36	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	495.0	0	SS	0	11.42	0	34.34	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	496.0	0	SS	0	11.35	0	34.36	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	497.0	0	SS	0	11.34	0	34.35	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	498.0	0	SS	0	11.34	0	34.35	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	499.0	0	SS	0	11.30	0	34.35	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	500.0	0	SS	0	11.29	0	34.36	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	501.0	0	SS	0	11.28	0	34.35	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	502.0	0	SS	0	11.27	0	34.35	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	503.0	0	SS	0	11.25	0	34.34	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	504.0	0	SS	0	11.22	0	34.34	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	505.0	0	SS	0	11.18	0	34.32	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	506.0	0	SS	0	11.12	0	34.32	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	507.0	0	SS	0	11.09	0	34.34	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	508.0	0	SS	0	10.99	0	34.33	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	509.0	0	SS	0	10.97	0	34.31	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	510.0	0	SS	0	10.96	0	34.32	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	511.0	0	SS	0	10.96	0	34.32	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	512.0	0	SS	0	10.95	0	34.32	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	513.0	0	SS	0	10.95	0	34.32	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	514.0	0	SS	0	10.92	0	34.34	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	515.0	0	SS	0	10.91	0	34.33	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	516.0	0	SS	0	10.87	0	34.30	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	517.0	0	SS	0	10.80	0	34.31	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	518.0	0	SS	0	10.72	0	34.29	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	519.0	0	SS	0	10.67	0	34.31	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	520.0	0	SS	0	10.66	0	34.31	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	521.0	0	SS	0	10.65	0	34.30	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	522.0	0	SS	0	10.56	0	34.29	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	523.0	0	SS	0	10.46	0	34.29	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	524.0	0	SS	0	10.43	0	34.31	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	525.0	0	SS	0	10.43	0	34.29	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	526.0	0	SS	0	10.35	0	34.28	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	527.0	0	SS	0	10.33	0	34.29	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	528.0	0	SS	0	10.28	0	34.28	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	529.0	0	SS	0	10.24	0	34.28	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	530.0	0	SS	0	10.23	0	34.27	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	531.0	0	SS	0	10.18	0	34.28	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	532.0	0	SS	0	10.10	0	34.26	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	533.0	0	SS	0	10.03	0	34.27	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	534.0	0	SS	0	9.92	0	34.27	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	535.0	0	SS	0	9.89	0	34.26	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	536.0	0	SS	0	9.89	0	34.26	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	537.0	0	SS	0	9.87	0	34.26	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	538.0	0	SS	0	9.86	0	34.27	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	539.0	0	SS	0	9.85	0	34.26	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	540.0	0	SS	0	9.81	0	34.26	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	541.0	0	SS	0	9.78	0	34.26	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	542.0	0	SS	0	9.78	0	34.24	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	543.0	0	SS	0	9.76	0	34.26	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	544.0	0	SS	0	9.72	0	34.24	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	545.0	0	SS	0	9.67	0	34.25	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	546.0	0	SS	0	9.68	0	34.26	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	547.0	0	SS	0	9.65	0	34.26	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	548.0	0	SS	0	9.62	0	34.24	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	549.0	0	SS	0	9.60	0	34.25	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	550.0	0	SS	0	9.59	0	34.26	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	551.0	0	SS	0	9.58	0	34.25	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	552.0	0	SS	0	9.54	0	34.25	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	553.0	0	SS	0	9.54	0	34.25	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	554.0	0	SS	0	9.54	0	34.25	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	555.0	0	SS	0	9.48	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	556.0	0	SS	0	9.48	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	557.0	0	SS	0	9.47	0	34.25	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	558.0	0	SS	0	9.43	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	559.0	0	SS	0	9.41	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	560.0	0	SS	0	9.39	0	34.25	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	561.0	0	SS	0	9.39	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	562.0	0	SS	0	9.37	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	563.0	0	SS	0	9.35	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	564.0	0	SS	0	9.32	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	565.0	0	SS	0	9.30	0	34.22	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	566.0	0	SS	0	9.29	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	567.0	0	SS	0	9.28	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	568.0	0	SS	0	9.28	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	569.0	0	SS	0	9.28	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	570.0	0	SS	0	9.28	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	571.0	0	SS	0	9.27	0	34.22	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	572.0	0	SS	0	9.24	0	34.24	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	573.0	0	SS	0	9.23	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	574.0	0	SS	0	9.21	0	34.22	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	575.0	0	SS	0	9.20	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	576.0	0	SS	0	9.20	0	34.21	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	577.0	0	SS	0	9.17	0	34.24	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	578.0	0	SS	0	9.18	0	34.22	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	579.0	0	SS	0	9.17	0	34.24	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	580.0	0	SS	0	9.17	0	34.22	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	581.0	0	SS	0	9.16	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	582.0	0	SS	0	9.15	0	34.22	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	583.0	0	SS	0	9.11	0	34.24	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	584.0	0	SS	0	9.09	0	34.22	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	585.0	0	SS	0	9.05	0	34.22	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	586.0	0	SS	0	9.04	0	34.21	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	587.0	0	SS	0	9.03	0	34.23	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	588.0	0	SS	0	9.01	0	34.21	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	589.0	0	SS	0	8.95	0	34.22	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	590.0	0	SS	0	8.86	0	34.21	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	591.0	0	SS	0	8.83	0	34.22	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	592.0	0	SS	0	8.77	0	34.21	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	593.0	0	SS	0	8.76	0	34.20	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	594.0	0	SS	0	8.72	0	34.21	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	595.0	0	SS	0	8.71	0	34.21	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	596.0	0	SS	0	8.70	0	34.20	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	597.0	0	SS	0	8.68	0	34.21	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	598.0	0	SS	0	8.68	0	34.21	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	599.0	0	SS	0	8.68	0	34.19	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	600.0	0	SS	0	8.67	0	34.20	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	601.0	0	SS	0	8.64	0	34.20	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	602.0	0	SS	0	8.64	0	34.20	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	603.0	0	SS	0	8.63	0	34.21	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	604.0	0	SS	0	8.61	0	34.21	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	605.0	0	SS	0	8.61	0	34.20	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	606.0	0	SS	0	8.54	0	34.17	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	607.0	0	SS	0	8.43	0	34.20	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	608.0	0	SS	0	8.40	0	34.19	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	609.0	0	SS	0	8.36	0	34.19	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	610.0	0	SS	0	8.29	0	34.19	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	611.0	0	SS	0	8.28	0	34.20	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	612.0	0	SS	0	8.22	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	613.0	0	SS	0	8.21	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	614.0	0	SS	0	8.20	0	34.19	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	615.0	0	SS	0	8.20	0	34.19	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	616.0	0	SS	0	8.15	0	34.20	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	617.0	0	SS	0	8.03	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	618.0	0	SS	0	7.99	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	619.0	0	SS	0	7.98	0	34.19	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	620.0	0	SS	0	7.97	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	621.0	0	SS	0	7.95	0	34.15	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	622.0	0	SS	0	7.93	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	623.0	0	SS	0	7.93	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	624.0	0	SS	0	7.93	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	625.0	0	SS	0	7.92	0	34.19	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	626.0	0	SS	0	7.91	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	627.0	0	SS	0	7.91	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	628.0	0	SS	0	7.90	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	629.0	0	SS	0	7.85	0	34.19	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	630.0	0	SS	0	7.83	0	34.19	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	631.0	0	SS	0	7.82	0	34.18	0
JG4357_2004919	005	C	11/15/2004	05:15	142.0000	27.1667	0	632.0	0	SS	0	7.74	0	34.18	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	0.0	0	SS	0	26.92	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	1.0	0	SS	0	26.88	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	2.0	0	SS	0	26.83	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	3.0	0	SS	0	26.72	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	4.0	0	SS	0	26.67	0	34.94	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	5.0	0	SS	0	26.60	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	6.0	0	SS	0	26.59	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	7.0	0	SS	0	26.59	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	8.0	0	SS	0	26.59	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	9.0	0	SS	0	26.58	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	10.0	0	SS	0	26.58	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	11.0	0	SS	0	26.58	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	12.0	0	SS	0	26.58	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	13.0	0	SS	0	26.57	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	14.0	0	SS	0	26.57	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	15.0	0	SS	0	26.57	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	16.0	0	SS	0	26.57	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	17.0	0	SS	0	26.57	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	18.0	0	SS	0	26.57	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	19.0	0	SS	0	26.57	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	20.0	0	SS	0	26.57	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	21.0	0	SS	0	26.57	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	22.0	0	SS	0	26.55	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	23.0	0	SS	0	26.55	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	24.0	0	SS	0	26.55	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	25.0	0	SS	0	26.55	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	26.0	0	SS	0	26.55	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	27.0	0	SS	0	26.55	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	28.0	0	SS	0	26.55	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	29.0	0	SS	0	26.54	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	30.0	0	SS	0	26.54	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	31.0	0	SS	0	26.54	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	32.0	0	SS	0	26.53	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	33.0	0	SS	0	26.53	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	34.0	0	SS	0	26.53	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	35.0	0	SS	0	26.53	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	36.0	0	SS	0	26.52	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	37.0	0	SS	0	26.52	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	38.0	0	SS	0	26.51	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	39.0	0	SS	0	26.51	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	40.0	0	SS	0	26.51	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	41.0	0	SS	0	26.51	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	42.0	0	SS	0	26.51	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	43.0	0	SS	0	26.51	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	44.0	0	SS	0	26.50	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	45.0	0	SS	0	26.50	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	46.0	0	SS	0	26.50	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	47.0	0	SS	0	26.50	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	48.0	0	SS	0	26.50	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	49.0	0	SS	0	26.48	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	50.0	0	SS	0	26.48	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	51.0	0	SS	0	26.48	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	52.0	0	SS	0	26.48	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	53.0	0	SS	0	26.46	0	34.99	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	54.0	0	SS	0	26.47	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	55.0	0	SS	0	26.48	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	56.0	0	SS	0	26.47	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	57.0	0	SS	0	26.45	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	58.0	0	SS	0	26.46	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	59.0	0	SS	0	26.46	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	60.0	0	SS	0	26.45	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	61.0	0	SS	0	26.44	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	62.0	0	SS	0	26.41	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	63.0	0	SS	0	26.35	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	64.0	0	SS	0	26.29	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	65.0	0	SS	0	26.21	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	66.0	0	SS	0	26.17	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	67.0	0	SS	0	26.09	0	34.94	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	68.0	0	SS	0	26.07	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	69.0	0	SS	0	26.01	0	34.94	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	70.0	0	SS	0	25.97	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	71.0	0	SS	0	26.00	0	34.94	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	72.0	0	SS	0	25.96	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	73.0	0	SS	0	25.95	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	74.0	0	SS	0	25.89	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	75.0	0	SS	0	25.85	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	76.0	0	SS	0	25.84	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	77.0	0	SS	0	25.81	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	78.0	0	SS	0	25.75	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	79.0	0	SS	0	25.44	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	80.0	0	SS	0	25.32	0	34.99	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	81.0	0	SS	0	25.32	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	82.0	0	SS	0	25.26	0	34.99	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	83.0	0	SS	0	25.20	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	84.0	0	SS	0	25.10	0	34.99	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	85.0	0	SS	0	24.98	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	86.0	0	SS	0	24.48	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	87.0	0	SS	0	24.04	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	88.0	0	SS	0	23.82	0	35.03	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	89.0	0	SS	0	23.81	0	35.04	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	90.0	0	SS	0	23.76	0	35.05	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	91.0	0	SS	0	23.65	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	92.0	0	SS	0	23.39	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	93.0	0	SS	0	23.21	0	35.00	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	94.0	0	SS	0	22.95	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	95.0	0	SS	0	22.56	0	34.99	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	96.0	0	SS	0	22.30	0	35.00	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	97.0	0	SS	0	22.24	0	35.02	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	98.0	0	SS	0	22.24	0	35.02	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	99.0	0	SS	0	22.20	0	35.02	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	100.0	0	SS	0	22.20	0	35.02	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	101.0	0	SS	0	22.20	0	35.02	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	102.0	0	SS	0	22.20	0	35.02	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	103.0	0	SS	0	22.19	0	35.01	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	104.0	0	SS	0	22.18	0	35.02	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	105.0	0	SS	0	22.18	0	35.01	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	106.0	0	SS	0	22.16	0	35.02	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	107.0	0	SS	0	22.15	0	35.00	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	108.0	0	SS	0	22.08	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	109.0	0	SS	0	21.93	0	34.99	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	110.0	0	SS	0	21.75	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	111.0	0	SS	0	21.59	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	112.0	0	SS	0	21.41	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	113.0	0	SS	0	21.15	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	114.0	0	SS	0	21.11	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	115.0	0	SS	0	20.99	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	116.0	0	SS	0	20.93	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	117.0	0	SS	0	20.90	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	118.0	0	SS	0	20.88	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	119.0	0	SS	0	20.84	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	120.0	0	SS	0	20.84	0	34.98	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	121.0	0	SS	0	20.84	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	122.0	0	SS	0	20.81	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	123.0	0	SS	0	20.80	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	124.0	0	SS	0	20.76	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	125.0	0	SS	0	20.75	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	126.0	0	SS	0	20.74	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	127.0	0	SS	0	20.74	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	128.0	0	SS	0	20.74	0	34.97	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	129.0	0	SS	0	20.75	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	130.0	0	SS	0	20.75	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	131.0	0	SS	0	20.75	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	132.0	0	SS	0	20.70	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	133.0	0	SS	0	20.71	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	134.0	0	SS	0	20.70	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	135.0	0	SS	0	20.70	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	136.0	0	SS	0	20.71	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	137.0	0	SS	0	20.69	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	138.0	0	SS	0	20.62	0	34.94	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	139.0	0	SS	0	20.61	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	140.0	0	SS	0	20.58	0	34.93	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	141.0	0	SS	0	20.56	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	142.0	0	SS	0	20.53	0	34.94	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	143.0	0	SS	0	20.51	0	34.93	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	144.0	0	SS	0	20.51	0	34.94	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	145.0	0	SS	0	20.50	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	146.0	0	SS	0	20.48	0	34.93	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	147.0	0	SS	0	20.43	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	148.0	0	SS	0	20.43	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	149.0	0	SS	0	20.43	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	150.0	0	SS	0	20.42	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	151.0	0	SS	0	20.42	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	152.0	0	SS	0	20.40	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	153.0	0	SS	0	20.37	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	154.0	0	SS	0	20.36	0	34.96	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	155.0	0	SS	0	20.33	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	156.0	0	SS	0	20.32	0	34.94	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	157.0	0	SS	0	20.30	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	158.0	0	SS	0	20.25	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	159.0	0	SS	0	20.23	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	160.0	0	SS	0	20.21	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	161.0	0	SS	0	20.19	0	34.95	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	162.0	0	SS	0	20.17	0	34.94	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	163.0	0	SS	0	20.14	0	34.94	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	164.0	0	SS	0	20.07	0	34.92	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	165.0	0	SS	0	19.98	0	34.93	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	166.0	0	SS	0	19.63	0	34.81	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	167.0	0	SS	0	19.21	0	34.86	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	168.0	0	SS	0	19.14	0	34.88	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	169.0	0	SS	0	19.12	0	34.87	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	170.0	0	SS	0	19.06	0	34.86	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	171.0	0	SS	0	19.00	0	34.87	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	172.0	0	SS	0	18.95	0	34.86	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	173.0	0	SS	0	18.93	0	34.87	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	174.0	0	SS	0	18.93	0	34.87	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	175.0	0	SS	0	18.92	0	34.86	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	176.0	0	SS	0	18.86	0	34.85	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	177.0	0	SS	0	18.83	0	34.86	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	178.0	0	SS	0	18.76	0	34.85	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	179.0	0	SS	0	18.71	0	34.84	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	180.0	0	SS	0	18.69	0	34.85	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	181.0	0	SS	0	18.68	0	34.84	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	182.0	0	SS	0	18.65	0	34.84	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	183.0	0	SS	0	18.62	0	34.84	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	184.0	0	SS	0	18.58	0	34.84	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	185.0	0	SS	0	18.56	0	34.83	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	186.0	0	SS	0	18.52	0	34.83	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	187.0	0	SS	0	18.49	0	34.84	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	188.0	0	SS	0	18.49	0	34.83	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	189.0	0	SS	0	18.46	0	34.82	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	190.0	0	SS	0	18.42	0	34.82	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	191.0	0	SS	0	18.40	0	34.83	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	192.0	0	SS	0	18.39	0	34.82	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	193.0	0	SS	0	18.38	0	34.83	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	194.0	0	SS	0	18.38	0	34.83	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	195.0	0	SS	0	18.38	0	34.82	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	196.0	0	SS	0	18.36	0	34.81	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	197.0	0	SS	0	18.30	0	34.81	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	198.0	0	SS	0	18.27	0	34.82	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	199.0	0	SS	0	18.25	0	34.81	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	200.0	0	SS	0	18.25	0	34.81	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	201.0	0	SS	0	18.24	0	34.80	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	202.0	0	SS	0	18.23	0	34.81	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	203.0	0	SS	0	18.21	0	34.81	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	204.0	0	SS	0	18.20	0	34.80	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	205.0	0	SS	0	18.19	0	34.80	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	206.0	0	SS	0	18.12	0	34.79	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	207.0	0	SS	0	18.04	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	208.0	0	SS	0	18.02	0	34.79	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	209.0	0	SS	0	18.00	0	34.80	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	210.0	0	SS	0	17.94	0	34.79	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	211.0	0	SS	0	17.92	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	212.0	0	SS	0	17.91	0	34.79	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	213.0	0	SS	0	17.91	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	214.0	0	SS	0	17.89	0	34.79	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	215.0	0	SS	0	17.88	0	34.80	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	216.0	0	SS	0	17.88	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	217.0	0	SS	0	17.87	0	34.79	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	218.0	0	SS	0	17.87	0	34.79	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	219.0	0	SS	0	17.87	0	34.79	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	220.0	0	SS	0	17.86	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	221.0	0	SS	0	17.86	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	222.0	0	SS	0	17.85	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	223.0	0	SS	0	17.85	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	224.0	0	SS	0	17.85	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	225.0	0	SS	0	17.85	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	226.0	0	SS	0	17.85	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	227.0	0	SS	0	17.85	0	34.76	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	228.0	0	SS	0	17.83	0	34.79	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	229.0	0	SS	0	17.82	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	230.0	0	SS	0	17.80	0	34.77	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	231.0	0	SS	0	17.77	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	232.0	0	SS	0	17.73	0	34.76	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	233.0	0	SS	0	17.70	0	34.76	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	234.0	0	SS	0	17.69	0	34.77	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	235.0	0	SS	0	17.68	0	34.77	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	236.0	0	SS	0	17.68	0	34.77	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	237.0	0	SS	0	17.67	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	238.0	0	SS	0	17.66	0	34.77	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	239.0	0	SS	0	17.64	0	34.78	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	240.0	0	SS	0	17.63	0	34.76	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	241.0	0	SS	0	17.61	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	242.0	0	SS	0	17.56	0	34.77	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	243.0	0	SS	0	17.54	0	34.77	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	244.0	0	SS	0	17.54	0	34.77	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	245.0	0	SS	0	17.54	0	34.77	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	246.0	0	SS	0	17.54	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	247.0	0	SS	0	17.52	0	34.76	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	248.0	0	SS	0	17.45	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	249.0	0	SS	0	17.41	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	250.0	0	SS	0	17.38	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	251.0	0	SS	0	17.38	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	252.0	0	SS	0	17.38	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	253.0	0	SS	0	17.37	0	34.76	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	254.0	0	SS	0	17.36	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	255.0	0	SS	0	17.35	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	256.0	0	SS	0	17.33	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	257.0	0	SS	0	17.33	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	258.0	0	SS	0	17.31	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	259.0	0	SS	0	17.30	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	260.0	0	SS	0	17.29	0	34.76	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	261.0	0	SS	0	17.27	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	262.0	0	SS	0	17.27	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	263.0	0	SS	0	17.26	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	264.0	0	SS	0	17.24	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	265.0	0	SS	0	17.24	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	266.0	0	SS	0	17.23	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	267.0	0	SS	0	17.22	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	268.0	0	SS	0	17.22	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	269.0	0	SS	0	17.20	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	270.0	0	SS	0	17.18	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	271.0	0	SS	0	17.17	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	272.0	0	SS	0	17.12	0	34.75	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	273.0	0	SS	0	17.13	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	274.0	0	SS	0	17.13	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	275.0	0	SS	0	17.13	0	34.73	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	276.0	0	SS	0	17.11	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	277.0	0	SS	0	17.11	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	278.0	0	SS	0	17.11	0	34.72	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	279.0	0	SS	0	17.11	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	280.0	0	SS	0	17.08	0	34.73	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	281.0	0	SS	0	17.07	0	34.72	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	282.0	0	SS	0	17.04	0	34.71	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	283.0	0	SS	0	16.98	0	34.72	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	284.0	0	SS	0	16.94	0	34.73	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	285.0	0	SS	0	16.92	0	34.72	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	286.0	0	SS	0	16.88	0	34.74	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	287.0	0	SS	0	16.88	0	34.72	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	288.0	0	SS	0	16.87	0	34.73	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	289.0	0	SS	0	16.86	0	34.73	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	290.0	0	SS	0	16.85	0	34.72	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	291.0	0	SS	0	16.82	0	34.71	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	292.0	0	SS	0	16.80	0	34.72	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	293.0	0	SS	0	16.76	0	34.72	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	294.0	0	SS	0	16.74	0	34.71	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	295.0	0	SS	0	16.70	0	34.71	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	296.0	0	SS	0	16.67	0	34.71	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	297.0	0	SS	0	16.64	0	34.70	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	298.0	0	SS	0	16.61	0	34.70	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	299.0	0	SS	0	16.58	0	34.70	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	300.0	0	SS	0	16.54	0	34.71	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	301.0	0	SS	0	16.53	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	302.0	0	SS	0	16.49	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	303.0	0	SS	0	16.47	0	34.70	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	304.0	0	SS	0	16.45	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	305.0	0	SS	0	16.44	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	306.0	0	SS	0	16.42	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	307.0	0	SS	0	16.42	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	308.0	0	SS	0	16.42	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	309.0	0	SS	0	16.41	0	34.70	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	310.0	0	SS	0	16.41	0	34.70	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	311.0	0	SS	0	16.41	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	312.0	0	SS	0	16.41	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	313.0	0	SS	0	16.39	0	34.70	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	314.0	0	SS	0	16.39	0	34.70	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	315.0	0	SS	0	16.39	0	34.70	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	316.0	0	SS	0	16.38	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	317.0	0	SS	0	16.38	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	318.0	0	SS	0	16.35	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	319.0	0	SS	0	16.35	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	320.0	0	SS	0	16.31	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	321.0	0	SS	0	16.29	0	34.70	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	322.0	0	SS	0	16.28	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	323.0	0	SS	0	16.26	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	324.0	0	SS	0	16.25	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	325.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	326.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	327.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	328.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	329.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	330.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	331.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	332.0	0	SS	0	16.20	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	333.0	0	SS	0	16.20	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	334.0	0	SS	0	16.20	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	335.0	0	SS	0	16.20	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	336.0	0	SS	0	16.20	0	34.67	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	337.0	0	SS	0	16.20	0	34.69	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	338.0	0	SS	0	16.20	0	34.67	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	339.0	0	SS	0	16.19	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	340.0	0	SS	0	16.19	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	341.0	0	SS	0	16.19	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	342.0	0	SS	0	16.19	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	343.0	0	SS	0	16.18	0	34.67	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	344.0	0	SS	0	16.17	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	345.0	0	SS	0	16.17	0	34.68	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	346.0	0	SS	0	16.16	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	347.0	0	SS	0	16.05	0	34.67	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	348.0	0	SS	0	15.99	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	349.0	0	SS	0	15.94	0	34.65	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	350.0	0	SS	0	15.93	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	351.0	0	SS	0	15.92	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	352.0	0	SS	0	15.92	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	353.0	0	SS	0	15.91	0	34.67	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	354.0	0	SS	0	15.89	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	355.0	0	SS	0	15.89	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	356.0	0	SS	0	15.89	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	357.0	0	SS	0	15.89	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	358.0	0	SS	0	15.89	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	359.0	0	SS	0	15.87	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	360.0	0	SS	0	15.85	0	34.65	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	361.0	0	SS	0	15.83	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	362.0	0	SS	0	15.82	0	34.66	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	363.0	0	SS	0	15.81	0	34.64	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	364.0	0	SS	0	15.80	0	34.63	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	365.0	0	SS	0	15.78	0	34.65	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	366.0	0	SS	0	15.75	0	34.64	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	367.0	0	SS	0	15.67	0	34.64	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	368.0	0	SS	0	15.64	0	34.63	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	369.0	0	SS	0	15.63	0	34.64	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	370.0	0	SS	0	15.63	0	34.62	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	371.0	0	SS	0	15.62	0	34.63	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	372.0	0	SS	0	15.62	0	34.63	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	373.0	0	SS	0	15.62	0	34.63	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	374.0	0	SS	0	15.61	0	34.64	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	375.0	0	SS	0	15.61	0	34.64	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	376.0	0	SS	0	15.61	0	34.64	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	377.0	0	SS	0	15.61	0	34.64	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	378.0	0	SS	0	15.60	0	34.64	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	379.0	0	SS	0	15.60	0	34.64	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	380.0	0	SS	0	15.60	0	34.63	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	381.0	0	SS	0	15.60	0	34.62	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	382.0	0	SS	0	15.59	0	34.63	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	383.0	0	SS	0	15.56	0	34.63	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	384.0	0	SS	0	15.53	0	34.63	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	385.0	0	SS	0	15.51	0	34.63	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	386.0	0	SS	0	15.50	0	34.62	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	387.0	0	SS	0	15.49	0	34.62	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	388.0	0	SS	0	15.47	0	34.64	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	389.0	0	SS	0	15.45	0	34.60	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	390.0	0	SS	0	15.43	0	34.62	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	391.0	0	SS	0	15.41	0	34.60	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	392.0	0	SS	0	15.13	0	34.59	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	393.0	0	SS	0	15.00	0	34.60	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	394.0	0	SS	0	14.95	0	34.59	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	395.0	0	SS	0	14.91	0	34.59	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	396.0	0	SS	0	14.88	0	34.58	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	397.0	0	SS	0	14.86	0	34.58	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	398.0	0	SS	0	14.84	0	34.59	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	399.0	0	SS	0	14.82	0	34.60	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	400.0	0	SS	0	14.80	0	34.58	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	401.0	0	SS	0	14.79	0	34.58	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	402.0	0	SS	0	14.78	0	34.54	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	403.0	0	SS	0	14.70	0	34.57	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	404.0	0	SS	0	14.68	0	34.58	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	405.0	0	SS	0	14.66	0	34.57	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	406.0	0	SS	0	14.61	0	34.59	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	407.0	0	SS	0	14.62	0	34.57	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	408.0	0	SS	0	14.60	0	34.56	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	409.0	0	SS	0	14.54	0	34.55	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	410.0	0	SS	0	14.50	0	34.56	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	411.0	0	SS	0	14.45	0	34.56	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	412.0	0	SS	0	14.43	0	34.56	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	413.0	0	SS	0	14.42	0	34.56	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	414.0	0	SS	0	14.40	0	34.56	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	415.0	0	SS	0	14.36	0	34.56	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	416.0	0	SS	0	14.34	0	34.53	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	417.0	0	SS	0	14.28	0	34.54	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	418.0	0	SS	0	14.24	0	34.54	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	419.0	0	SS	0	14.23	0	34.55	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	420.0	0	SS	0	14.23	0	34.52	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	421.0	0	SS	0	14.22	0	34.54	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	422.0	0	SS	0	14.22	0	34.53	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	423.0	0	SS	0	14.21	0	34.54	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	424.0	0	SS	0	14.19	0	34.53	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	425.0	0	SS	0	14.15	0	34.49	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	426.0	0	SS	0	14.05	0	34.52	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	427.0	0	SS	0	13.99	0	34.50	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	428.0	0	SS	0	13.98	0	34.53	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	429.0	0	SS	0	13.97	0	34.53	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	430.0	0	SS	0	13.91	0	34.53	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	431.0	0	SS	0	13.91	0	34.51	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	432.0	0	SS	0	13.92	0	34.52	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	433.0	0	SS	0	13.88	0	34.52	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	434.0	0	SS	0	13.82	0	34.52	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	435.0	0	SS	0	13.82	0	34.51	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	436.0	0	SS	0	13.80	0	34.51	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	437.0	0	SS	0	13.79	0	34.51	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	438.0	0	SS	0	13.78	0	34.50	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	439.0	0	SS	0	13.75	0	34.51	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	440.0	0	SS	0	13.73	0	34.51	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	441.0	0	SS	0	13.72	0	34.50	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	442.0	0	SS	0	13.71	0	34.50	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	443.0	0	SS	0	13.68	0	34.50	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	444.0	0	SS	0	13.66	0	34.49	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	445.0	0	SS	0	13.60	0	34.50	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	446.0	0	SS	0	13.56	0	34.50	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	447.0	0	SS	0	13.53	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	448.0	0	SS	0	13.49	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	449.0	0	SS	0	13.47	0	34.49	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	450.0	0	SS	0	13.46	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	451.0	0	SS	0	13.43	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	452.0	0	SS	0	13.43	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	453.0	0	SS	0	13.42	0	34.49	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	454.0	0	SS	0	13.42	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	455.0	0	SS	0	13.42	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	456.0	0	SS	0	13.40	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	457.0	0	SS	0	13.36	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	458.0	0	SS	0	13.31	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	459.0	0	SS	0	13.30	0	34.47	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	460.0	0	SS	0	13.27	0	34.47	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	461.0	0	SS	0	13.25	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	462.0	0	SS	0	13.24	0	34.47	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	463.0	0	SS	0	13.24	0	34.47	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	464.0	0	SS	0	13.25	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	465.0	0	SS	0	13.24	0	34.47	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	466.0	0	SS	0	13.19	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	467.0	0	SS	0	13.17	0	34.47	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	468.0	0	SS	0	13.16	0	34.47	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	469.0	0	SS	0	13.15	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	470.0	0	SS	0	13.15	0	34.46	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	471.0	0	SS	0	13.15	0	34.48	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	472.0	0	SS	0	13.15	0	34.46	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	473.0	0	SS	0	13.15	0	34.46	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	474.0	0	SS	0	13.12	0	34.46	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	475.0	0	SS	0	13.07	0	34.46	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	476.0	0	SS	0	12.99	0	34.47	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	477.0	0	SS	0	12.93	0	34.46	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	478.0	0	SS	0	12.85	0	34.45	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	479.0	0	SS	0	12.85	0	34.47	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	480.0	0	SS	0	12.86	0	34.45	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	481.0	0	SS	0	12.86	0	34.44	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	482.0	0	SS	0	12.82	0	34.44	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	483.0	0	SS	0	12.82	0	34.44	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	484.0	0	SS	0	12.79	0	34.44	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	485.0	0	SS	0	12.67	0	34.43	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	486.0	0	SS	0	12.55	0	34.41	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	487.0	0	SS	0	12.46	0	34.41	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	488.0	0	SS	0	12.40	0	34.38	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	489.0	0	SS	0	12.24	0	34.42	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	490.0	0	SS	0	12.21	0	34.41	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	491.0	0	SS	0	12.18	0	34.39	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	492.0	0	SS	0	12.16	0	34.41	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	493.0	0	SS	0	12.17	0	34.40	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	494.0	0	SS	0	12.17	0	34.40	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	495.0	0	SS	0	12.15	0	34.41	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	496.0	0	SS	0	12.09	0	34.40	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	497.0	0	SS	0	11.98	0	34.36	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	498.0	0	SS	0	11.90	0	34.37	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	499.0	0	SS	0	11.78	0	34.38	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	500.0	0	SS	0	11.71	0	34.36	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	501.0	0	SS	0	11.68	0	34.36	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	502.0	0	SS	0	11.67	0	34.38	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	503.0	0	SS	0	11.65	0	34.38	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	504.0	0	SS	0	11.65	0	34.38	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	505.0	0	SS	0	11.64	0	34.36	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	506.0	0	SS	0	11.59	0	34.35	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	507.0	0	SS	0	11.53	0	34.37	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	508.0	0	SS	0	11.52	0	34.36	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	509.0	0	SS	0	11.50	0	34.38	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	510.0	0	SS	0	11.50	0	34.37	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	511.0	0	SS	0	11.50	0	34.37	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	512.0	0	SS	0	11.49	0	34.38	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	513.0	0	SS	0	11.50	0	34.36	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	514.0	0	SS	0	11.47	0	34.37	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	515.0	0	SS	0	11.46	0	34.37	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	516.0	0	SS	0	11.46	0	34.37	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	517.0	0	SS	0	11.46	0	34.37	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	518.0	0	SS	0	11.46	0	34.36	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	519.0	0	SS	0	11.44	0	34.36	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	520.0	0	SS	0	11.43	0	34.35	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	521.0	0	SS	0	11.40	0	34.35	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	522.0	0	SS	0	11.39	0	34.33	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	523.0	0	SS	0	11.33	0	34.33	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	524.0	0	SS	0	11.15	0	34.28	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	525.0	0	SS	0	10.98	0	34.33	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	526.0	0	SS	0	10.96	0	34.32	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	527.0	0	SS	0	10.93	0	34.32	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	528.0	0	SS	0	10.92	0	34.31	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	529.0	0	SS	0	10.92	0	34.31	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	530.0	0	SS	0	10.91	0	34.31	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	531.0	0	SS	0	10.90	0	34.32	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	532.0	0	SS	0	10.89	0	34.31	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	533.0	0	SS	0	10.86	0	34.32	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	534.0	0	SS	0	10.86	0	34.30	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	535.0	0	SS	0	10.83	0	34.30	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	536.0	0	SS	0	10.80	0	34.30	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	537.0	0	SS	0	10.78	0	34.31	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	538.0	0	SS	0	10.68	0	34.29	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	539.0	0	SS	0	10.59	0	34.28	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	540.0	0	SS	0	10.37	0	34.29	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	541.0	0	SS	0	10.27	0	34.27	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	542.0	0	SS	0	10.18	0	34.26	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	543.0	0	SS	0	10.05	0	34.26	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	544.0	0	SS	0	9.98	0	34.26	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	545.0	0	SS	0	9.95	0	34.24	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	546.0	0	SS	0	9.84	0	34.25	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	547.0	0	SS	0	9.81	0	34.24	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	548.0	0	SS	0	9.79	0	34.26	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	549.0	0	SS	0	9.78	0	34.25	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	550.0	0	SS	0	9.76	0	34.24	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	551.0	0	SS	0	9.76	0	34.24	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	552.0	0	SS	0	9.72	0	34.24	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	553.0	0	SS	0	9.68	0	34.26	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	554.0	0	SS	0	9.67	0	34.25	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	555.0	0	SS	0	9.66	0	34.24	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	556.0	0	SS	0	9.62	0	34.24	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	557.0	0	SS	0	9.59	0	34.24	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	558.0	0	SS	0	9.59	0	34.24	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	559.0	0	SS	0	9.59	0	34.24	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	560.0	0	SS	0	9.58	0	34.23	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	561.0	0	SS	0	9.58	0	34.25	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	562.0	0	SS	0	9.58	0	34.25	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	563.0	0	SS	0	9.58	0	34.23	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	564.0	0	SS	0	9.58	0	34.23	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	565.0	0	SS	0	9.55	0	34.23	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	566.0	0	SS	0	9.54	0	34.23	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	567.0	0	SS	0	9.47	0	34.21	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	568.0	0	SS	0	9.39	0	34.23	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	569.0	0	SS	0	9.37	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	570.0	0	SS	0	9.36	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	571.0	0	SS	0	9.35	0	34.23	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	572.0	0	SS	0	9.35	0	34.23	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	573.0	0	SS	0	9.35	0	34.23	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	574.0	0	SS	0	9.34	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	575.0	0	SS	0	9.33	0	34.23	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	576.0	0	SS	0	9.32	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	577.0	0	SS	0	9.30	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	578.0	0	SS	0	9.29	0	34.23	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	579.0	0	SS	0	9.21	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	580.0	0	SS	0	9.17	0	34.20	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	581.0	0	SS	0	9.15	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	582.0	0	SS	0	9.12	0	34.21	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	583.0	0	SS	0	9.09	0	34.21	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	584.0	0	SS	0	9.03	0	34.19	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	585.0	0	SS	0	8.98	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	586.0	0	SS	0	8.96	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	587.0	0	SS	0	8.95	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	588.0	0	SS	0	8.93	0	34.21	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	589.0	0	SS	0	8.92	0	34.20	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	590.0	0	SS	0	8.89	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	591.0	0	SS	0	8.87	0	34.19	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	592.0	0	SS	0	8.85	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	593.0	0	SS	0	8.83	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	594.0	0	SS	0	8.80	0	34.21	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	595.0	0	SS	0	8.76	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	596.0	0	SS	0	8.76	0	34.20	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	597.0	0	SS	0	8.73	0	34.20	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	598.0	0	SS	0	8.72	0	34.21	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	599.0	0	SS	0	8.72	0	34.19	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	600.0	0	SS	0	8.71	0	34.21	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	601.0	0	SS	0	8.70	0	34.22	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	602.0	0	SS	0	8.66	0	34.18	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	603.0	0	SS	0	8.57	0	34.20	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	604.0	0	SS	0	8.53	0	34.20	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	605.0	0	SS	0	8.53	0	34.20	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	606.0	0	SS	0	8.49	0	34.21	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	607.0	0	SS	0	8.49	0	34.19	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	608.0	0	SS	0	8.49	0	34.21	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	609.0	0	SS	0	8.48	0	34.15	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	610.0	0	SS	0	8.40	0	34.19	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	611.0	0	SS	0	8.34	0	34.20	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	612.0	0	SS	0	8.30	0	34.19	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	613.0	0	SS	0	8.28	0	34.20	0
JG4357_2004919	006	C	11/15/2004	06:18	142.0000	27.3333	0	614.0	0	SS	0	8.26	0	34.18	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	0.0	0	SS	0	25.38	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	1.0	0	SS	0	25.27	0	34.93	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	2.0	0	SS	0	25.27	0	34.93	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	3.0	0	SS	0	25.26	0	34.88	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	4.0	0	SS	0	25.25	0	34.93	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	5.0	0	SS	0	25.25	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	6.0	0	SS	0	25.21	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	7.0	0	SS	0	25.17	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	8.0	0	SS	0	25.14	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	9.0	0	SS	0	25.12	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	10.0	0	SS	0	25.10	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	11.0	0	SS	0	25.09	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	12.0	0	SS	0	25.09	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	13.0	0	SS	0	25.07	0	34.93	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	14.0	0	SS	0	25.07	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	15.0	0	SS	0	25.06	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	16.0	0	SS	0	25.04	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	17.0	0	SS	0	25.02	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	18.0	0	SS	0	25.00	0	34.93	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	19.0	0	SS	0	24.98	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	20.0	0	SS	0	24.97	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	21.0	0	SS	0	24.96	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	22.0	0	SS	0	24.94	0	34.90	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	23.0	0	SS	0	24.92	0	34.93	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	24.0	0	SS	0	24.92	0	34.93	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	25.0	0	SS	0	24.88	0	34.90	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	26.0	0	SS	0	24.84	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	27.0	0	SS	0	24.82	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	28.0	0	SS	0	24.81	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	29.0	0	SS	0	24.79	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	30.0	0	SS	0	24.79	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	31.0	0	SS	0	24.78	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	32.0	0	SS	0	24.77	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	33.0	0	SS	0	24.76	0	34.90	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	34.0	0	SS	0	24.73	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	35.0	0	SS	0	24.71	0	34.93	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	36.0	0	SS	0	24.65	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	37.0	0	SS	0	24.65	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	38.0	0	SS	0	24.65	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	39.0	0	SS	0	24.63	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	40.0	0	SS	0	24.59	0	34.92	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	41.0	0	SS	0	24.57	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	42.0	0	SS	0	24.52	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	43.0	0	SS	0	24.47	0	34.89	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	44.0	0	SS	0	24.41	0	34.90	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	45.0	0	SS	0	24.37	0	34.90	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	46.0	0	SS	0	24.32	0	34.90	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	47.0	0	SS	0	24.22	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	48.0	0	SS	0	24.12	0	34.90	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	49.0	0	SS	0	24.06	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	50.0	0	SS	0	24.04	0	34.90	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	51.0	0	SS	0	24.03	0	34.90	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	52.0	0	SS	0	24.00	0	34.91	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	53.0	0	SS	0	23.94	0	34.89	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	54.0	0	SS	0	23.69	0	34.87	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	55.0	0	SS	0	23.21	0	34.81	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	56.0	0	SS	0	22.56	0	34.79	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	57.0	0	SS	0	22.12	0	34.87	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	58.0	0	SS	0	21.86	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	59.0	0	SS	0	21.77	0	34.86	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	60.0	0	SS	0	21.72	0	34.86	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	61.0	0	SS	0	21.69	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	62.0	0	SS	0	21.64	0	34.87	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	63.0	0	SS	0	21.55	0	34.88	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	64.0	0	SS	0	21.50	0	34.87	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	65.0	0	SS	0	21.43	0	34.86	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	66.0	0	SS	0	21.40	0	34.86	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	67.0	0	SS	0	21.40	0	34.87	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	68.0	0	SS	0	21.40	0	34.86	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	69.0	0	SS	0	21.39	0	34.86	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	70.0	0	SS	0	21.37	0	34.86	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	71.0	0	SS	0	21.34	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	72.0	0	SS	0	21.28	0	34.86	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	73.0	0	SS	0	21.25	0	34.86	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	74.0	0	SS	0	21.22	0	34.87	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	75.0	0	SS	0	21.22	0	34.84	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	76.0	0	SS	0	21.19	0	34.87	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	77.0	0	SS	0	21.18	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	78.0	0	SS	0	21.15	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	79.0	0	SS	0	21.15	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	80.0	0	SS	0	21.11	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	81.0	0	SS	0	21.07	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	82.0	0	SS	0	21.02	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	83.0	0	SS	0	20.99	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	84.0	0	SS	0	20.93	0	34.86	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	85.0	0	SS	0	20.89	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	86.0	0	SS	0	20.87	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	87.0	0	SS	0	20.87	0	34.84	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	88.0	0	SS	0	20.68	0	34.84	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	89.0	0	SS	0	20.65	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	90.0	0	SS	0	20.61	0	34.84	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	91.0	0	SS	0	20.46	0	34.85	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	92.0	0	SS	0	20.34	0	34.82	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	93.0	0	SS	0	20.24	0	34.81	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	94.0	0	SS	0	20.02	0	34.81	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	95.0	0	SS	0	19.75	0	34.82	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	96.0	0	SS	0	19.48	0	34.77	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	97.0	0	SS	0	19.33	0	34.83	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	98.0	0	SS	0	19.32	0	34.82	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	99.0	0	SS	0	19.29	0	34.82	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	100.0	0	SS	0	19.26	0	34.83	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	101.0	0	SS	0	19.24	0	34.81	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	102.0	0	SS	0	19.21	0	34.83	0
JG4357_2004919	007	B	11/15/2004	23:57	142.0000	27.5000	0	103.0	0	SS	0	19.12	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	0.0	0	SS	0	26.15	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	1.0	0	SS	0	26.13	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	2.0	0	SS	0	26.10	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	3.0	0	SS	0	26.06	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	4.0	0	SS	0	26.04	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	5.0	0	SS	0	26.03	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	6.0	0	SS	0	26.02	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	7.0	0	SS	0	26.02	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	8.0	0	SS	0	26.00	0	34.92	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	9.0	0	SS	0	25.98	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	10.0	0	SS	0	25.98	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	11.0	0	SS	0	25.97	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	12.0	0	SS	0	25.97	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	13.0	0	SS	0	25.97	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	14.0	0	SS	0	25.97	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	15.0	0	SS	0	25.97	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	16.0	0	SS	0	25.97	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	17.0	0	SS	0	25.97	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	18.0	0	SS	0	25.96	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	19.0	0	SS	0	25.97	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	20.0	0	SS	0	25.96	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	21.0	0	SS	0	25.96	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	22.0	0	SS	0	25.97	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	23.0	0	SS	0	25.96	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	24.0	0	SS	0	25.96	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	25.0	0	SS	0	25.96	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	26.0	0	SS	0	25.96	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	27.0	0	SS	0	25.96	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	28.0	0	SS	0	25.96	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	29.0	0	SS	0	25.96	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	30.0	0	SS	0	25.96	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	31.0	0	SS	0	25.96	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	32.0	0	SS	0	25.96	0	34.94	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	33.0	0	SS	0	25.95	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	34.0	0	SS	0	25.95	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	35.0	0	SS	0	25.95	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	36.0	0	SS	0	25.94	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	37.0	0	SS	0	25.94	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	38.0	0	SS	0	25.94	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	39.0	0	SS	0	25.91	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	40.0	0	SS	0	25.90	0	34.93	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	41.0	0	SS	0	25.90	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	42.0	0	SS	0	25.89	0	34.97	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	43.0	0	SS	0	25.88	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	44.0	0	SS	0	25.84	0	34.98	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	45.0	0	SS	0	25.86	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	46.0	0	SS	0	25.84	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	47.0	0	SS	0	25.81	0	34.99	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	48.0	0	SS	0	25.75	0	35.01	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	49.0	0	SS	0	25.70	0	35.02	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	50.0	0	SS	0	25.67	0	35.02	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	51.0	0	SS	0	25.67	0	35.02	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	52.0	0	SS	0	25.66	0	35.02	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	53.0	0	SS	0	25.66	0	35.01	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	54.0	0	SS	0	25.64	0	35.02	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	55.0	0	SS	0	25.64	0	35.03	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	56.0	0	SS	0	25.63	0	35.03	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	57.0	0	SS	0	25.60	0	35.02	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	58.0	0	SS	0	25.59	0	35.03	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	59.0	0	SS	0	25.56	0	35.02	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	60.0	0	SS	0	25.47	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	61.0	0	SS	0	25.26	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	62.0	0	SS	0	25.16	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	63.0	0	SS	0	25.15	0	34.97	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	64.0	0	SS	0	25.15	0	34.97	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	65.0	0	SS	0	25.15	0	34.97	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	66.0	0	SS	0	25.04	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	67.0	0	SS	0	24.76	0	34.94	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	68.0	0	SS	0	24.59	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	69.0	0	SS	0	24.46	0	34.96	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	70.0	0	SS	0	24.39	0	34.92	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	71.0	0	SS	0	24.37	0	34.94	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	72.0	0	SS	0	24.34	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	73.0	0	SS	0	24.32	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	74.0	0	SS	0	24.26	0	34.95	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	75.0	0	SS	0	24.06	0	34.91	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	76.0	0	SS	0	23.94	0	34.94	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	77.0	0	SS	0	23.90	0	34.93	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	78.0	0	SS	0	23.79	0	34.91	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	79.0	0	SS	0	23.60	0	34.90	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	80.0	0	SS	0	23.46	0	34.93	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	81.0	0	SS	0	23.44	0	34.91	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	82.0	0	SS	0	23.26	0	34.87	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	83.0	0	SS	0	22.80	0	34.89	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	84.0	0	SS	0	22.52	0	34.85	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	85.0	0	SS	0	22.09	0	34.85	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	86.0	0	SS	0	21.88	0	34.85	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	87.0	0	SS	0	21.45	0	34.83	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	88.0	0	SS	0	21.06	0	34.86	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	89.0	0	SS	0	20.64	0	34.84	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	90.0	0	SS	0	20.50	0	34.88	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	91.0	0	SS	0	20.48	0	34.87	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	92.0	0	SS	0	20.44	0	34.87	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	93.0	0	SS	0	20.14	0	34.83	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	94.0	0	SS	0	20.01	0	34.87	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	95.0	0	SS	0	19.98	0	34.87	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	96.0	0	SS	0	19.92	0	34.87	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	97.0	0	SS	0	19.78	0	34.86	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	98.0	0	SS	0	19.67	0	34.86	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	99.0	0	SS	0	19.48	0	34.86	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	100.0	0	SS	0	19.39	0	34.86	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	101.0	0	SS	0	19.34	0	34.84	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	102.0	0	SS	0	19.29	0	34.87	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	103.0	0	SS	0	19.26	0	34.86	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	104.0	0	SS	0	19.21	0	34.85	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	105.0	0	SS	0	19.15	0	34.86	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	106.0	0	SS	0	19.14	0	34.85	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	107.0	0	SS	0	19.09	0	34.84	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	108.0	0	SS	0	19.01	0	34.85	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	109.0	0	SS	0	18.98	0	34.85	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	110.0	0	SS	0	18.90	0	34.85	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	111.0	0	SS	0	18.86	0	34.85	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	112.0	0	SS	0	18.76	0	34.83	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	113.0	0	SS	0	18.71	0	34.85	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	114.0	0	SS	0	18.70	0	34.83	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	115.0	0	SS	0	18.69	0	34.84	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	116.0	0	SS	0	18.64	0	34.83	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	117.0	0	SS	0	18.62	0	34.83	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	118.0	0	SS	0	18.57	0	34.84	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	119.0	0	SS	0	18.50	0	34.83	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	120.0	0	SS	0	18.49	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	121.0	0	SS	0	18.48	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	122.0	0	SS	0	18.46	0	34.83	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	123.0	0	SS	0	18.46	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	124.0	0	SS	0	18.45	0	34.83	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	125.0	0	SS	0	18.45	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	126.0	0	SS	0	18.43	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	127.0	0	SS	0	18.42	0	34.83	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	128.0	0	SS	0	18.42	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	129.0	0	SS	0	18.38	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	130.0	0	SS	0	18.38	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	131.0	0	SS	0	18.38	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	132.0	0	SS	0	18.37	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	133.0	0	SS	0	18.36	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	134.0	0	SS	0	18.35	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	135.0	0	SS	0	18.32	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	136.0	0	SS	0	18.31	0	34.83	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	137.0	0	SS	0	18.27	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	138.0	0	SS	0	18.26	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	139.0	0	SS	0	18.25	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	140.0	0	SS	0	18.25	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	141.0	0	SS	0	18.24	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	142.0	0	SS	0	18.23	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	143.0	0	SS	0	18.21	0	34.82	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	144.0	0	SS	0	18.20	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	145.0	0	SS	0	18.19	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	146.0	0	SS	0	18.18	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	147.0	0	SS	0	18.17	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	148.0	0	SS	0	18.16	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	149.0	0	SS	0	18.14	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	150.0	0	SS	0	18.13	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	151.0	0	SS	0	18.13	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	152.0	0	SS	0	18.12	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	153.0	0	SS	0	18.11	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	154.0	0	SS	0	18.11	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	155.0	0	SS	0	18.10	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	156.0	0	SS	0	18.08	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	157.0	0	SS	0	18.07	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	158.0	0	SS	0	18.07	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	159.0	0	SS	0	18.06	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	160.0	0	SS	0	18.05	0	34.81	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	161.0	0	SS	0	18.05	0	34.79	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	162.0	0	SS	0	18.02	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	163.0	0	SS	0	18.01	0	34.79	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	164.0	0	SS	0	18.00	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	165.0	0	SS	0	18.00	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	166.0	0	SS	0	18.00	0	34.79	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	167.0	0	SS	0	17.98	0	34.79	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	168.0	0	SS	0	17.98	0	34.78	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	169.0	0	SS	0	17.96	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	170.0	0	SS	0	17.96	0	34.80	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	171.0	0	SS	0	17.95	0	34.79	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	172.0	0	SS	0	17.94	0	34.78	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	173.0	0	SS	0	17.83	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	174.0	0	SS	0	17.73	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	175.0	0	SS	0	17.70	0	34.79	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	176.0	0	SS	0	17.70	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	177.0	0	SS	0	17.70	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	178.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	179.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	180.0	0	SS	0	17.67	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	181.0	0	SS	0	17.64	0	34.78	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	182.0	0	SS	0	17.62	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	183.0	0	SS	0	17.52	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	184.0	0	SS	0	17.51	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	185.0	0	SS	0	17.51	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	186.0	0	SS	0	17.51	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	187.0	0	SS	0	17.50	0	34.78	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	188.0	0	SS	0	17.50	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	189.0	0	SS	0	17.49	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	190.0	0	SS	0	17.46	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	191.0	0	SS	0	17.44	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	192.0	0	SS	0	17.39	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	193.0	0	SS	0	17.37	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	194.0	0	SS	0	17.36	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	195.0	0	SS	0	17.35	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	196.0	0	SS	0	17.30	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	197.0	0	SS	0	17.27	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	198.0	0	SS	0	17.26	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	199.0	0	SS	0	17.26	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	200.0	0	SS	0	17.25	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	201.0	0	SS	0	17.25	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	202.0	0	SS	0	17.24	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	203.0	0	SS	0	17.24	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	204.0	0	SS	0	17.20	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	205.0	0	SS	0	17.18	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	206.0	0	SS	0	17.17	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	207.0	0	SS	0	17.17	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	208.0	0	SS	0	17.16	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	209.0	0	SS	0	17.14	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	210.0	0	SS	0	17.13	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	211.0	0	SS	0	17.12	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	212.0	0	SS	0	17.11	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	213.0	0	SS	0	17.10	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	214.0	0	SS	0	17.08	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	215.0	0	SS	0	17.08	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	216.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	217.0	0	SS	0	17.08	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	218.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	219.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	220.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	221.0	0	SS	0	17.08	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	222.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	223.0	0	SS	0	17.06	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	224.0	0	SS	0	17.05	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	225.0	0	SS	0	17.05	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	226.0	0	SS	0	17.05	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	227.0	0	SS	0	17.04	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	228.0	0	SS	0	17.01	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	229.0	0	SS	0	17.00	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	230.0	0	SS	0	17.00	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	231.0	0	SS	0	16.99	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	232.0	0	SS	0	16.99	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	233.0	0	SS	0	16.99	0	34.77	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	234.0	0	SS	0	16.99	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	235.0	0	SS	0	16.98	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	236.0	0	SS	0	16.97	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	237.0	0	SS	0	16.97	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	238.0	0	SS	0	16.97	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	239.0	0	SS	0	16.97	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	240.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	241.0	0	SS	0	16.94	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	242.0	0	SS	0	16.94	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	243.0	0	SS	0	16.94	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	244.0	0	SS	0	16.93	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	245.0	0	SS	0	16.92	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	246.0	0	SS	0	16.92	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	247.0	0	SS	0	16.92	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	248.0	0	SS	0	16.91	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	249.0	0	SS	0	16.88	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	250.0	0	SS	0	16.87	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	251.0	0	SS	0	16.87	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	252.0	0	SS	0	16.86	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	253.0	0	SS	0	16.85	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	254.0	0	SS	0	16.83	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	255.0	0	SS	0	16.82	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	256.0	0	SS	0	16.82	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	257.0	0	SS	0	16.82	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	258.0	0	SS	0	16.82	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	259.0	0	SS	0	16.81	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	260.0	0	SS	0	16.81	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	261.0	0	SS	0	16.81	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	262.0	0	SS	0	16.81	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	263.0	0	SS	0	16.81	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	264.0	0	SS	0	16.81	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	265.0	0	SS	0	16.81	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	266.0	0	SS	0	16.80	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	267.0	0	SS	0	16.80	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	268.0	0	SS	0	16.80	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	269.0	0	SS	0	16.80	0	34.76	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	270.0	0	SS	0	16.80	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	271.0	0	SS	0	16.80	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	272.0	0	SS	0	16.79	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	273.0	0	SS	0	16.76	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	274.0	0	SS	0	16.75	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	275.0	0	SS	0	16.74	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	276.0	0	SS	0	16.73	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	277.0	0	SS	0	16.73	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	278.0	0	SS	0	16.73	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	279.0	0	SS	0	16.72	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	280.0	0	SS	0	16.72	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	281.0	0	SS	0	16.70	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	282.0	0	SS	0	16.68	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	283.0	0	SS	0	16.68	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	284.0	0	SS	0	16.64	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	285.0	0	SS	0	16.63	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	286.0	0	SS	0	16.63	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	287.0	0	SS	0	16.63	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	288.0	0	SS	0	16.62	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	289.0	0	SS	0	16.62	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	290.0	0	SS	0	16.61	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	291.0	0	SS	0	16.60	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	292.0	0	SS	0	16.58	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	293.0	0	SS	0	16.58	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	294.0	0	SS	0	16.60	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	295.0	0	SS	0	16.60	0	34.72	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	296.0	0	SS	0	16.58	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	297.0	0	SS	0	16.58	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	298.0	0	SS	0	16.60	0	34.72	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	299.0	0	SS	0	16.58	0	34.75	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	300.0	0	SS	0	16.58	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	301.0	0	SS	0	16.60	0	34.74	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	302.0	0	SS	0	16.58	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	303.0	0	SS	0	16.57	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	304.0	0	SS	0	16.57	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	305.0	0	SS	0	16.55	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	306.0	0	SS	0	16.54	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	307.0	0	SS	0	16.51	0	34.72	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	308.0	0	SS	0	16.50	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	309.0	0	SS	0	16.48	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	310.0	0	SS	0	16.47	0	34.73	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	311.0	0	SS	0	16.47	0	34.71	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	312.0	0	SS	0	16.47	0	34.71	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	313.0	0	SS	0	16.45	0	34.72	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	314.0	0	SS	0	16.45	0	34.72	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	315.0	0	SS	0	16.44	0	34.72	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	316.0	0	SS	0	16.42	0	34.72	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	317.0	0	SS	0	16.38	0	34.71	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	318.0	0	SS	0	16.33	0	34.72	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	319.0	0	SS	0	16.32	0	34.70	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	320.0	0	SS	0	16.30	0	34.70	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	321.0	0	SS	0	16.29	0	34.70	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	322.0	0	SS	0	16.28	0	34.69	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	323.0	0	SS	0	16.25	0	34.70	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	324.0	0	SS	0	16.23	0	34.70	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	325.0	0	SS	0	16.20	0	34.69	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	326.0	0	SS	0	16.18	0	34.70	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	327.0	0	SS	0	16.18	0	34.70	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	328.0	0	SS	0	16.14	0	34.71	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	329.0	0	SS	0	16.13	0	34.69	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	330.0	0	SS	0	16.12	0	34.70	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	331.0	0	SS	0	16.12	0	34.69	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	332.0	0	SS	0	16.12	0	34.69	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	333.0	0	SS	0	16.12	0	34.68	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	334.0	0	SS	0	16.10	0	34.69	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	335.0	0	SS	0	16.07	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	336.0	0	SS	0	16.03	0	34.68	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	337.0	0	SS	0	15.99	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	338.0	0	SS	0	15.92	0	34.68	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	339.0	0	SS	0	15.91	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	340.0	0	SS	0	15.91	0	34.67	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	341.0	0	SS	0	15.91	0	34.67	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	342.0	0	SS	0	15.91	0	34.65	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	343.0	0	SS	0	15.89	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	344.0	0	SS	0	15.89	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	345.0	0	SS	0	15.89	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	346.0	0	SS	0	15.89	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	347.0	0	SS	0	15.88	0	34.67	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	348.0	0	SS	0	15.88	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	349.0	0	SS	0	15.87	0	34.67	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	350.0	0	SS	0	15.87	0	34.67	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	351.0	0	SS	0	15.86	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	352.0	0	SS	0	15.86	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	353.0	0	SS	0	15.86	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	354.0	0	SS	0	15.85	0	34.67	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	355.0	0	SS	0	15.85	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	356.0	0	SS	0	15.81	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	357.0	0	SS	0	15.80	0	34.65	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	358.0	0	SS	0	15.74	0	34.66	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	359.0	0	SS	0	15.73	0	34.65	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	360.0	0	SS	0	15.70	0	34.64	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	361.0	0	SS	0	15.69	0	34.65	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	362.0	0	SS	0	15.69	0	34.65	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	363.0	0	SS	0	15.69	0	34.63	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	364.0	0	SS	0	15.66	0	34.65	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	365.0	0	SS	0	15.63	0	34.64	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	366.0	0	SS	0	15.62	0	34.59	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	367.0	0	SS	0	15.53	0	34.64	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	368.0	0	SS	0	15.48	0	34.64	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	369.0	0	SS	0	15.47	0	34.63	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	370.0	0	SS	0	15.44	0	34.62	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	371.0	0	SS	0	15.43	0	34.63	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	372.0	0	SS	0	15.39	0	34.61	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	373.0	0	SS	0	15.32	0	34.63	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	374.0	0	SS	0	15.32	0	34.62	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	375.0	0	SS	0	15.31	0	34.63	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	376.0	0	SS	0	15.29	0	34.61	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	377.0	0	SS	0	15.29	0	34.61	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	378.0	0	SS	0	15.19	0	34.60	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	379.0	0	SS	0	15.14	0	34.62	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	380.0	0	SS	0	15.07	0	34.60	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	381.0	0	SS	0	15.06	0	34.59	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	382.0	0	SS	0	15.04	0	34.60	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	383.0	0	SS	0	15.03	0	34.59	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	384.0	0	SS	0	15.01	0	34.60	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	385.0	0	SS	0	15.01	0	34.59	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	386.0	0	SS	0	14.99	0	34.59	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	387.0	0	SS	0	14.98	0	34.59	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	388.0	0	SS	0	14.97	0	34.60	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	389.0	0	SS	0	14.97	0	34.58	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	390.0	0	SS	0	14.93	0	34.60	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	391.0	0	SS	0	14.88	0	34.58	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	392.0	0	SS	0	14.87	0	34.59	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	393.0	0	SS	0	14.86	0	34.58	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	394.0	0	SS	0	14.80	0	34.59	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	395.0	0	SS	0	14.78	0	34.58	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	396.0	0	SS	0	14.76	0	34.59	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	397.0	0	SS	0	14.76	0	34.57	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	398.0	0	SS	0	14.75	0	34.58	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	399.0	0	SS	0	14.69	0	34.57	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	400.0	0	SS	0	14.68	0	34.56	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	401.0	0	SS	0	14.67	0	34.57	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	402.0	0	SS	0	14.63	0	34.57	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	403.0	0	SS	0	14.62	0	34.57	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	404.0	0	SS	0	14.61	0	34.56	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	405.0	0	SS	0	14.60	0	34.56	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	406.0	0	SS	0	14.57	0	34.56	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	407.0	0	SS	0	14.53	0	34.54	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	408.0	0	SS	0	14.43	0	34.55	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	409.0	0	SS	0	14.35	0	34.54	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	410.0	0	SS	0	14.34	0	34.54	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	411.0	0	SS	0	14.31	0	34.54	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	412.0	0	SS	0	14.31	0	34.54	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	413.0	0	SS	0	14.30	0	34.55	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	414.0	0	SS	0	14.28	0	34.56	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	415.0	0	SS	0	14.29	0	34.55	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	416.0	0	SS	0	14.29	0	34.55	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	417.0	0	SS	0	14.29	0	34.54	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	418.0	0	SS	0	14.29	0	34.54	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	419.0	0	SS	0	14.28	0	34.55	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	420.0	0	SS	0	14.28	0	34.54	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	421.0	0	SS	0	14.28	0	34.54	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	422.0	0	SS	0	14.26	0	34.55	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	423.0	0	SS	0	14.26	0	34.53	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	424.0	0	SS	0	14.24	0	34.54	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	425.0	0	SS	0	14.18	0	34.53	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	426.0	0	SS	0	14.07	0	34.53	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	427.0	0	SS	0	14.05	0	34.53	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	428.0	0	SS	0	14.04	0	34.53	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	429.0	0	SS	0	14.01	0	34.53	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	430.0	0	SS	0	13.94	0	34.53	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	431.0	0	SS	0	13.90	0	34.52	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	432.0	0	SS	0	13.80	0	34.51	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	433.0	0	SS	0	13.78	0	34.47	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	434.0	0	SS	0	13.75	0	34.51	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	435.0	0	SS	0	13.74	0	34.50	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	436.0	0	SS	0	13.72	0	34.51	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	437.0	0	SS	0	13.72	0	34.51	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	438.0	0	SS	0	13.71	0	34.48	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	439.0	0	SS	0	13.66	0	34.49	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	440.0	0	SS	0	13.61	0	34.49	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	441.0	0	SS	0	13.60	0	34.50	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	442.0	0	SS	0	13.57	0	34.49	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	443.0	0	SS	0	13.51	0	34.49	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	444.0	0	SS	0	13.49	0	34.50	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	445.0	0	SS	0	13.42	0	34.50	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	446.0	0	SS	0	13.42	0	34.48	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	447.0	0	SS	0	13.42	0	34.48	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	448.0	0	SS	0	13.40	0	34.49	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	449.0	0	SS	0	13.38	0	34.50	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	450.0	0	SS	0	13.37	0	34.47	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	451.0	0	SS	0	13.35	0	34.48	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	452.0	0	SS	0	13.32	0	34.48	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	453.0	0	SS	0	13.32	0	34.47	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	454.0	0	SS	0	13.31	0	34.48	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	455.0	0	SS	0	13.31	0	34.48	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	456.0	0	SS	0	13.31	0	34.48	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	457.0	0	SS	0	13.30	0	34.49	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	458.0	0	SS	0	13.29	0	34.48	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	459.0	0	SS	0	13.18	0	34.45	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	460.0	0	SS	0	13.04	0	34.45	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	461.0	0	SS	0	13.03	0	34.46	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	462.0	0	SS	0	13.00	0	34.46	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	463.0	0	SS	0	12.97	0	34.43	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	464.0	0	SS	0	12.93	0	34.44	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	465.0	0	SS	0	12.90	0	34.44	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	466.0	0	SS	0	12.86	0	34.44	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	467.0	0	SS	0	12.81	0	34.45	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	468.0	0	SS	0	12.79	0	34.44	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	469.0	0	SS	0	12.77	0	34.45	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	470.0	0	SS	0	12.75	0	34.44	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	471.0	0	SS	0	12.73	0	34.43	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	472.0	0	SS	0	12.72	0	34.44	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	473.0	0	SS	0	12.69	0	34.43	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	474.0	0	SS	0	12.68	0	34.42	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	475.0	0	SS	0	12.65	0	34.44	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	476.0	0	SS	0	12.63	0	34.43	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	477.0	0	SS	0	12.59	0	34.41	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	478.0	0	SS	0	12.47	0	34.42	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	479.0	0	SS	0	12.44	0	34.42	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	480.0	0	SS	0	12.44	0	34.42	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	481.0	0	SS	0	12.43	0	34.42	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	482.0	0	SS	0	12.43	0	34.42	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	483.0	0	SS	0	12.43	0	34.42	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	484.0	0	SS	0	12.42	0	34.43	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	485.0	0	SS	0	12.42	0	34.41	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	486.0	0	SS	0	12.40	0	34.40	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	487.0	0	SS	0	12.36	0	34.40	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	488.0	0	SS	0	12.33	0	34.40	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	489.0	0	SS	0	12.25	0	34.40	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	490.0	0	SS	0	12.18	0	34.39	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	491.0	0	SS	0	12.15	0	34.39	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	492.0	0	SS	0	12.11	0	34.39	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	493.0	0	SS	0	12.06	0	34.39	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	494.0	0	SS	0	12.03	0	34.37	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	495.0	0	SS	0	11.98	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	496.0	0	SS	0	11.96	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	497.0	0	SS	0	11.94	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	498.0	0	SS	0	11.94	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	499.0	0	SS	0	11.93	0	34.39	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	500.0	0	SS	0	11.91	0	34.37	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	501.0	0	SS	0	11.91	0	34.37	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	502.0	0	SS	0	11.90	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	503.0	0	SS	0	11.88	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	504.0	0	SS	0	11.88	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	505.0	0	SS	0	11.88	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	506.0	0	SS	0	11.87	0	34.37	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	507.0	0	SS	0	11.86	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	508.0	0	SS	0	11.86	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	509.0	0	SS	0	11.86	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	510.0	0	SS	0	11.85	0	34.37	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	511.0	0	SS	0	11.85	0	34.37	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	512.0	0	SS	0	11.84	0	34.39	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	513.0	0	SS	0	11.83	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	514.0	0	SS	0	11.83	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	515.0	0	SS	0	11.79	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	516.0	0	SS	0	11.79	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	517.0	0	SS	0	11.77	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	518.0	0	SS	0	11.75	0	34.38	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	519.0	0	SS	0	11.74	0	34.37	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	520.0	0	SS	0	11.75	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	521.0	0	SS	0	11.73	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	522.0	0	SS	0	11.72	0	34.37	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	523.0	0	SS	0	11.72	0	34.37	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	524.0	0	SS	0	11.71	0	34.35	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	525.0	0	SS	0	11.66	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	526.0	0	SS	0	11.66	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	527.0	0	SS	0	11.64	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	528.0	0	SS	0	11.64	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	529.0	0	SS	0	11.64	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	530.0	0	SS	0	11.64	0	34.35	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	531.0	0	SS	0	11.64	0	34.35	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	532.0	0	SS	0	11.62	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	533.0	0	SS	0	11.59	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	534.0	0	SS	0	11.56	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	535.0	0	SS	0	11.55	0	34.35	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	536.0	0	SS	0	11.55	0	34.35	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	537.0	0	SS	0	11.54	0	34.35	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	538.0	0	SS	0	11.52	0	34.35	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	539.0	0	SS	0	11.50	0	34.36	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	540.0	0	SS	0	11.49	0	34.34	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	541.0	0	SS	0	11.48	0	34.35	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	542.0	0	SS	0	11.44	0	34.33	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	543.0	0	SS	0	11.42	0	34.34	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	544.0	0	SS	0	11.36	0	34.34	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	545.0	0	SS	0	11.21	0	34.30	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	546.0	0	SS	0	11.06	0	34.29	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	547.0	0	SS	0	10.98	0	34.29	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	548.0	0	SS	0	10.91	0	34.28	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	549.0	0	SS	0	10.86	0	34.29	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	550.0	0	SS	0	10.85	0	34.30	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	551.0	0	SS	0	10.84	0	34.30	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	552.0	0	SS	0	10.84	0	34.30	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	553.0	0	SS	0	10.81	0	34.30	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	554.0	0	SS	0	10.77	0	34.29	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	555.0	0	SS	0	10.71	0	34.28	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	556.0	0	SS	0	10.60	0	34.26	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	557.0	0	SS	0	10.52	0	34.25	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	558.0	0	SS	0	10.43	0	34.26	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	559.0	0	SS	0	10.35	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	560.0	0	SS	0	10.16	0	34.19	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	561.0	0	SS	0	9.89	0	34.20	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	562.0	0	SS	0	9.81	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	563.0	0	SS	0	9.80	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	564.0	0	SS	0	9.78	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	565.0	0	SS	0	9.78	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	566.0	0	SS	0	9.76	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	567.0	0	SS	0	9.76	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	568.0	0	SS	0	9.76	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	569.0	0	SS	0	9.76	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	570.0	0	SS	0	9.74	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	571.0	0	SS	0	9.73	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	572.0	0	SS	0	9.73	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	573.0	0	SS	0	9.72	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	574.0	0	SS	0	9.72	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	575.0	0	SS	0	9.70	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	576.0	0	SS	0	9.68	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	577.0	0	SS	0	9.67	0	34.20	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	578.0	0	SS	0	9.66	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	579.0	0	SS	0	9.64	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	580.0	0	SS	0	9.64	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	581.0	0	SS	0	9.62	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	582.0	0	SS	0	9.61	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	583.0	0	SS	0	9.61	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	584.0	0	SS	0	9.60	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	585.0	0	SS	0	9.59	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	586.0	0	SS	0	9.59	0	34.23	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	587.0	0	SS	0	9.58	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	588.0	0	SS	0	9.58	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	589.0	0	SS	0	9.56	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	590.0	0	SS	0	9.55	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	591.0	0	SS	0	9.55	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	592.0	0	SS	0	9.55	0	34.22	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	593.0	0	SS	0	9.54	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	594.0	0	SS	0	9.54	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	595.0	0	SS	0	9.53	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	596.0	0	SS	0	9.51	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	597.0	0	SS	0	9.51	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	598.0	0	SS	0	9.51	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	599.0	0	SS	0	9.46	0	34.20	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	600.0	0	SS	0	9.45	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	601.0	0	SS	0	9.46	0	34.20	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	602.0	0	SS	0	9.42	0	34.20	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	603.0	0	SS	0	9.39	0	34.20	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	604.0	0	SS	0	9.37	0	34.21	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	605.0	0	SS	0	9.37	0	34.19	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	606.0	0	SS	0	9.34	0	34.19	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	607.0	0	SS	0	9.35	0	34.19	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	608.0	0	SS	0	9.34	0	34.19	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	609.0	0	SS	0	9.33	0	34.18	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	610.0	0	SS	0	9.28	0	34.19	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	611.0	0	SS	0	9.26	0	34.19	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	612.0	0	SS	0	9.23	0	34.18	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	613.0	0	SS	0	9.20	0	34.18	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	614.0	0	SS	0	9.16	0	34.20	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	615.0	0	SS	0	9.12	0	34.18	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	616.0	0	SS	0	9.11	0	34.17	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	617.0	0	SS	0	9.09	0	34.17	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	618.0	0	SS	0	9.05	0	34.17	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	619.0	0	SS	0	8.99	0	34.16	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	620.0	0	SS	0	8.93	0	34.16	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	621.0	0	SS	0	8.91	0	34.16	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	622.0	0	SS	0	8.46	0	34.09	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	623.0	0	SS	0	8.41	0	34.14	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	624.0	0	SS	0	8.40	0	34.13	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	625.0	0	SS	0	8.40	0	34.13	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	626.0	0	SS	0	8.39	0	34.14	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	627.0	0	SS	0	8.39	0	34.14	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	628.0	0	SS	0	8.39	0	34.12	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	629.0	0	SS	0	8.39	0	34.12	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	630.0	0	SS	0	8.39	0	34.12	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	631.0	0	SS	0	8.39	0	34.12	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	632.0	0	SS	0	8.38	0	34.13	0
JG4357_2004919	008	C	11/16/2004	00:58	142.0000	27.6667	0	633.0	0	SS	0	8.38	0	34.13	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	0.0	0	SS	0	26.14	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	1.0	0	SS	0	26.09	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	2.0	0	SS	0	26.07	0	34.99	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	3.0	0	SS	0	26.04	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	4.0	0	SS	0	26.04	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	5.0	0	SS	0	26.03	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	6.0	0	SS	0	26.03	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	7.0	0	SS	0	26.02	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	8.0	0	SS	0	26.02	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	9.0	0	SS	0	26.02	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	10.0	0	SS	0	26.02	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	11.0	0	SS	0	26.02	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	12.0	0	SS	0	26.02	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	13.0	0	SS	0	26.02	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	14.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	15.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	16.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	17.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	18.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	19.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	20.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	21.0	0	SS	0	26.01	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	22.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	23.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	24.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	25.0	0	SS	0	26.01	0	34.98	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	26.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	27.0	0	SS	0	26.01	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	28.0	0	SS	0	26.01	0	34.99	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	29.0	0	SS	0	26.00	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	30.0	0	SS	0	25.98	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	31.0	0	SS	0	25.97	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	32.0	0	SS	0	25.96	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	33.0	0	SS	0	25.95	0	34.97	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	34.0	0	SS	0	25.92	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	35.0	0	SS	0	25.91	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	36.0	0	SS	0	25.89	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	37.0	0	SS	0	25.86	0	35.00	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	38.0	0	SS	0	25.81	0	35.02	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	39.0	0	SS	0	25.77	0	35.01	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	40.0	0	SS	0	25.72	0	34.99	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	41.0	0	SS	0	25.70	0	34.99	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	42.0	0	SS	0	25.63	0	34.99	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	43.0	0	SS	0	25.61	0	34.99	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	44.0	0	SS	0	25.57	0	34.97	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	45.0	0	SS	0	25.50	0	34.98	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	46.0	0	SS	0	25.50	0	34.98	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	47.0	0	SS	0	25.48	0	34.97	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	48.0	0	SS	0	25.47	0	34.97	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	49.0	0	SS	0	25.44	0	34.96	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	50.0	0	SS	0	25.40	0	34.96	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	51.0	0	SS	0	25.40	0	34.95	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	52.0	0	SS	0	25.38	0	34.95	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	53.0	0	SS	0	25.33	0	34.94	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	54.0	0	SS	0	25.29	0	34.94	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	55.0	0	SS	0	25.29	0	34.94	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	56.0	0	SS	0	25.28	0	34.94	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	57.0	0	SS	0	24.90	0	34.90	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	58.0	0	SS	0	24.90	0	34.94	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	59.0	0	SS	0	24.84	0	34.91	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	60.0	0	SS	0	24.81	0	34.92	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	61.0	0	SS	0	24.72	0	34.92	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	62.0	0	SS	0	24.48	0	34.90	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	63.0	0	SS	0	24.34	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	64.0	0	SS	0	24.13	0	34.90	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	65.0	0	SS	0	24.06	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	66.0	0	SS	0	23.96	0	34.90	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	67.0	0	SS	0	23.87	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	68.0	0	SS	0	23.69	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	69.0	0	SS	0	23.60	0	34.89	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	70.0	0	SS	0	23.50	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	71.0	0	SS	0	23.38	0	34.84	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	72.0	0	SS	0	23.31	0	34.89	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	73.0	0	SS	0	23.29	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	74.0	0	SS	0	23.28	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	75.0	0	SS	0	23.24	0	34.89	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	76.0	0	SS	0	23.21	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	77.0	0	SS	0	23.08	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	78.0	0	SS	0	22.97	0	34.82	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	79.0	0	SS	0	22.64	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	80.0	0	SS	0	22.37	0	34.89	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	81.0	0	SS	0	22.19	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	82.0	0	SS	0	21.91	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	83.0	0	SS	0	21.84	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	84.0	0	SS	0	21.76	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	85.0	0	SS	0	21.69	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	86.0	0	SS	0	21.64	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	87.0	0	SS	0	21.64	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	88.0	0	SS	0	21.63	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	89.0	0	SS	0	21.61	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	90.0	0	SS	0	21.51	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	91.0	0	SS	0	21.46	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	92.0	0	SS	0	21.44	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	93.0	0	SS	0	21.43	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	94.0	0	SS	0	21.32	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	95.0	0	SS	0	21.17	0	34.84	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	96.0	0	SS	0	20.99	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	97.0	0	SS	0	20.70	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	98.0	0	SS	0	20.67	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	99.0	0	SS	0	20.64	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	100.0	0	SS	0	20.59	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	101.0	0	SS	0	20.56	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	102.0	0	SS	0	20.52	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	103.0	0	SS	0	20.51	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	104.0	0	SS	0	20.50	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	105.0	0	SS	0	20.48	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	106.0	0	SS	0	20.44	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	107.0	0	SS	0	20.45	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	108.0	0	SS	0	20.43	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	109.0	0	SS	0	20.39	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	110.0	0	SS	0	20.34	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	111.0	0	SS	0	20.31	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	112.0	0	SS	0	20.26	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	113.0	0	SS	0	20.18	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	114.0	0	SS	0	20.12	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	115.0	0	SS	0	20.03	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	116.0	0	SS	0	19.98	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	117.0	0	SS	0	19.90	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	118.0	0	SS	0	19.83	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	119.0	0	SS	0	19.74	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	120.0	0	SS	0	19.70	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	121.0	0	SS	0	19.67	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	122.0	0	SS	0	19.65	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	123.0	0	SS	0	19.63	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	124.0	0	SS	0	19.62	0	34.88	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	125.0	0	SS	0	19.58	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	126.0	0	SS	0	19.51	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	127.0	0	SS	0	19.43	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	128.0	0	SS	0	19.33	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	129.0	0	SS	0	19.13	0	34.84	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	130.0	0	SS	0	19.11	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	131.0	0	SS	0	19.11	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	132.0	0	SS	0	19.09	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	133.0	0	SS	0	19.09	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	134.0	0	SS	0	19.09	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	135.0	0	SS	0	19.08	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	136.0	0	SS	0	19.07	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	137.0	0	SS	0	19.07	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	138.0	0	SS	0	19.06	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	139.0	0	SS	0	19.05	0	34.87	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	140.0	0	SS	0	19.02	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	141.0	0	SS	0	18.98	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	142.0	0	SS	0	18.96	0	34.85	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	143.0	0	SS	0	18.92	0	34.86	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	144.0	0	SS	0	18.86	0	34.84	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	145.0	0	SS	0	18.69	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	146.0	0	SS	0	18.54	0	34.82	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	147.0	0	SS	0	18.46	0	34.81	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	148.0	0	SS	0	18.35	0	34.82	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	149.0	0	SS	0	18.33	0	34.82	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	150.0	0	SS	0	18.32	0	34.81	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	151.0	0	SS	0	18.31	0	34.82	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	152.0	0	SS	0	18.31	0	34.82	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	153.0	0	SS	0	18.31	0	34.82	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	154.0	0	SS	0	18.30	0	34.83	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	155.0	0	SS	0	18.30	0	34.83	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	156.0	0	SS	0	18.30	0	34.83	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	157.0	0	SS	0	18.30	0	34.81	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	158.0	0	SS	0	18.29	0	34.82	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	159.0	0	SS	0	18.27	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	160.0	0	SS	0	18.24	0	34.83	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	161.0	0	SS	0	18.21	0	34.84	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	162.0	0	SS	0	18.19	0	34.81	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	163.0	0	SS	0	18.12	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	164.0	0	SS	0	18.05	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	165.0	0	SS	0	18.02	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	166.0	0	SS	0	17.98	0	34.81	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	167.0	0	SS	0	17.98	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	168.0	0	SS	0	17.96	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	169.0	0	SS	0	17.96	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	170.0	0	SS	0	17.96	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	171.0	0	SS	0	17.96	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	172.0	0	SS	0	17.96	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	173.0	0	SS	0	17.93	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	174.0	0	SS	0	17.94	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	175.0	0	SS	0	17.93	0	34.81	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	176.0	0	SS	0	17.95	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	177.0	0	SS	0	17.93	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	178.0	0	SS	0	17.93	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	179.0	0	SS	0	17.93	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	180.0	0	SS	0	17.93	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	181.0	0	SS	0	17.93	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	182.0	0	SS	0	17.93	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	183.0	0	SS	0	17.93	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	184.0	0	SS	0	17.92	0	34.81	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	185.0	0	SS	0	17.92	0	34.81	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	186.0	0	SS	0	17.92	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	187.0	0	SS	0	17.92	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	188.0	0	SS	0	17.92	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	189.0	0	SS	0	17.92	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	190.0	0	SS	0	17.93	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	191.0	0	SS	0	17.93	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	192.0	0	SS	0	17.92	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	193.0	0	SS	0	17.88	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	194.0	0	SS	0	17.88	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	195.0	0	SS	0	17.86	0	34.81	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	196.0	0	SS	0	17.83	0	34.81	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	197.0	0	SS	0	17.86	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	198.0	0	SS	0	17.77	0	34.80	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	199.0	0	SS	0	17.79	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	200.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	201.0	0	SS	0	17.74	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	202.0	0	SS	0	17.71	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	203.0	0	SS	0	17.71	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	204.0	0	SS	0	17.71	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	205.0	0	SS	0	17.70	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	206.0	0	SS	0	17.69	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	207.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	208.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	209.0	0	SS	0	17.68	0	34.76	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	210.0	0	SS	0	17.67	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	211.0	0	SS	0	17.67	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	212.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	213.0	0	SS	0	17.67	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	214.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	215.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	216.0	0	SS	0	17.66	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	217.0	0	SS	0	17.66	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	218.0	0	SS	0	17.66	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	219.0	0	SS	0	17.62	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	220.0	0	SS	0	17.63	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	221.0	0	SS	0	17.63	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	222.0	0	SS	0	17.60	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	223.0	0	SS	0	17.58	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	224.0	0	SS	0	17.57	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	225.0	0	SS	0	17.55	0	34.75	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	226.0	0	SS	0	17.52	0	34.76	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	227.0	0	SS	0	17.48	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	228.0	0	SS	0	17.45	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	229.0	0	SS	0	17.45	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	230.0	0	SS	0	17.44	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	231.0	0	SS	0	17.41	0	34.75	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	232.0	0	SS	0	17.39	0	34.76	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	233.0	0	SS	0	17.30	0	34.76	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	234.0	0	SS	0	17.31	0	34.75	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	235.0	0	SS	0	17.29	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	236.0	0	SS	0	17.27	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	237.0	0	SS	0	17.27	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	238.0	0	SS	0	17.27	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	239.0	0	SS	0	17.30	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	240.0	0	SS	0	17.29	0	34.76	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	241.0	0	SS	0	17.27	0	34.76	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	242.0	0	SS	0	17.26	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	243.0	0	SS	0	17.26	0	34.75	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	244.0	0	SS	0	17.26	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	245.0	0	SS	0	17.24	0	34.76	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	246.0	0	SS	0	17.24	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	247.0	0	SS	0	17.24	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	248.0	0	SS	0	17.24	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	249.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	250.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	251.0	0	SS	0	17.24	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	252.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	253.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	254.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	255.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	256.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	257.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	258.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	259.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	260.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	261.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	262.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	263.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	264.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	265.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	266.0	0	SS	0	17.23	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	267.0	0	SS	0	17.22	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	268.0	0	SS	0	17.22	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	269.0	0	SS	0	17.22	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	270.0	0	SS	0	17.22	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	271.0	0	SS	0	17.22	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	272.0	0	SS	0	17.22	0	34.75	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	273.0	0	SS	0	17.22	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	274.0	0	SS	0	17.22	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	275.0	0	SS	0	17.22	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	276.0	0	SS	0	17.20	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	277.0	0	SS	0	17.20	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	278.0	0	SS	0	17.20	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	279.0	0	SS	0	17.20	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	280.0	0	SS	0	17.19	0	34.74	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	281.0	0	SS	0	17.19	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	282.0	0	SS	0	17.19	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	283.0	0	SS	0	17.19	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	284.0	0	SS	0	17.19	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	285.0	0	SS	0	17.19	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	286.0	0	SS	0	17.18	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	287.0	0	SS	0	17.18	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	288.0	0	SS	0	17.17	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	289.0	0	SS	0	17.17	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	290.0	0	SS	0	17.16	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	291.0	0	SS	0	17.17	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	292.0	0	SS	0	17.16	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	293.0	0	SS	0	17.14	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	294.0	0	SS	0	17.14	0	34.76	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	295.0	0	SS	0	17.13	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	296.0	0	SS	0	17.13	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	297.0	0	SS	0	17.12	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	298.0	0	SS	0	17.11	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	299.0	0	SS	0	17.11	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	300.0	0	SS	0	17.10	0	34.79	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	301.0	0	SS	0	17.10	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	302.0	0	SS	0	17.08	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	303.0	0	SS	0	17.08	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	304.0	0	SS	0	17.07	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	305.0	0	SS	0	17.07	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	306.0	0	SS	0	17.07	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	307.0	0	SS	0	17.05	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	308.0	0	SS	0	17.05	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	309.0	0	SS	0	17.05	0	34.76	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	310.0	0	SS	0	17.04	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	311.0	0	SS	0	17.02	0	34.78	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	312.0	0	SS	0	17.02	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	313.0	0	SS	0	16.99	0	34.77	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	314.0	0	SS	0	16.92	0	34.76	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	315.0	0	SS	0	16.88	0	34.76	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	316.0	0	SS	0	16.86	0	34.73	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	317.0	0	SS	0	16.81	0	34.74	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	318.0	0	SS	0	16.79	0	34.75	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	319.0	0	SS	0	16.76	0	34.74	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	320.0	0	SS	0	16.67	0	34.74	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	321.0	0	SS	0	16.67	0	34.73	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	322.0	0	SS	0	16.64	0	34.73	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	323.0	0	SS	0	16.62	0	34.74	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	324.0	0	SS	0	16.58	0	34.75	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	325.0	0	SS	0	16.60	0	34.73	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	326.0	0	SS	0	16.58	0	34.74	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	327.0	0	SS	0	16.58	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	328.0	0	SS	0	16.58	0	34.74	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	329.0	0	SS	0	16.57	0	34.75	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	330.0	0	SS	0	16.57	0	34.73	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	331.0	0	SS	0	16.57	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	332.0	0	SS	0	16.56	0	34.73	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	333.0	0	SS	0	16.56	0	34.73	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	334.0	0	SS	0	16.55	0	34.74	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	335.0	0	SS	0	16.55	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	336.0	0	SS	0	16.54	0	34.73	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	337.0	0	SS	0	16.54	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	338.0	0	SS	0	16.53	0	34.73	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	339.0	0	SS	0	16.53	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	340.0	0	SS	0	16.53	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	341.0	0	SS	0	16.53	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	342.0	0	SS	0	16.53	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	343.0	0	SS	0	16.53	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	344.0	0	SS	0	16.51	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	345.0	0	SS	0	16.51	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	346.0	0	SS	0	16.51	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	347.0	0	SS	0	16.50	0	34.71	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	348.0	0	SS	0	16.50	0	34.71	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	349.0	0	SS	0	16.49	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	350.0	0	SS	0	16.48	0	34.73	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	351.0	0	SS	0	16.47	0	34.71	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	352.0	0	SS	0	16.43	0	34.71	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	353.0	0	SS	0	16.42	0	34.71	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	354.0	0	SS	0	16.41	0	34.72	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	355.0	0	SS	0	16.39	0	34.71	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	356.0	0	SS	0	16.37	0	34.70	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	357.0	0	SS	0	16.35	0	34.71	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	358.0	0	SS	0	16.32	0	34.70	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	359.0	0	SS	0	16.31	0	34.71	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	360.0	0	SS	0	16.31	0	34.71	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	361.0	0	SS	0	16.29	0	34.70	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	362.0	0	SS	0	16.26	0	34.70	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	363.0	0	SS	0	16.25	0	34.70	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	364.0	0	SS	0	16.24	0	34.69	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	365.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	366.0	0	SS	0	16.20	0	34.68	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	367.0	0	SS	0	16.16	0	34.70	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	368.0	0	SS	0	16.14	0	34.70	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	369.0	0	SS	0	16.11	0	34.68	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	370.0	0	SS	0	16.11	0	34.68	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	371.0	0	SS	0	16.06	0	34.68	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	372.0	0	SS	0	16.03	0	34.69	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	373.0	0	SS	0	15.92	0	34.65	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	374.0	0	SS	0	15.86	0	34.67	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	375.0	0	SS	0	15.87	0	34.66	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	376.0	0	SS	0	15.87	0	34.66	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	377.0	0	SS	0	15.87	0	34.64	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	378.0	0	SS	0	15.81	0	34.65	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	379.0	0	SS	0	15.78	0	34.65	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	380.0	0	SS	0	15.74	0	34.66	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	381.0	0	SS	0	15.73	0	34.64	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	382.0	0	SS	0	15.70	0	34.65	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	383.0	0	SS	0	15.68	0	34.64	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	384.0	0	SS	0	15.60	0	34.63	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	385.0	0	SS	0	15.55	0	34.63	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	386.0	0	SS	0	15.49	0	34.62	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	387.0	0	SS	0	15.36	0	34.63	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	388.0	0	SS	0	15.36	0	34.61	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	389.0	0	SS	0	15.35	0	34.62	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	390.0	0	SS	0	15.35	0	34.62	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	391.0	0	SS	0	15.35	0	34.62	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	392.0	0	SS	0	15.32	0	34.62	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	393.0	0	SS	0	15.32	0	34.61	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	394.0	0	SS	0	15.31	0	34.60	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	395.0	0	SS	0	15.30	0	34.61	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	396.0	0	SS	0	15.26	0	34.61	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	397.0	0	SS	0	15.25	0	34.61	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	398.0	0	SS	0	15.24	0	34.62	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	399.0	0	SS	0	15.23	0	34.61	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	400.0	0	SS	0	15.22	0	34.62	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	401.0	0	SS	0	15.22	0	34.61	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	402.0	0	SS	0	15.20	0	34.60	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	403.0	0	SS	0	15.18	0	34.61	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	404.0	0	SS	0	15.17	0	34.60	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	405.0	0	SS	0	15.13	0	34.62	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	406.0	0	SS	0	14.99	0	34.59	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	407.0	0	SS	0	14.90	0	34.58	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	408.0	0	SS	0	14.82	0	34.58	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	409.0	0	SS	0	14.80	0	34.58	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	410.0	0	SS	0	14.73	0	34.57	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	411.0	0	SS	0	14.72	0	34.56	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	412.0	0	SS	0	14.66	0	34.57	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	413.0	0	SS	0	14.62	0	34.57	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	414.0	0	SS	0	14.59	0	34.55	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	415.0	0	SS	0	14.59	0	34.55	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	416.0	0	SS	0	14.56	0	34.55	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	417.0	0	SS	0	14.55	0	34.55	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	418.0	0	SS	0	14.51	0	34.55	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	419.0	0	SS	0	14.48	0	34.56	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	420.0	0	SS	0	14.47	0	34.54	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	421.0	0	SS	0	14.44	0	34.55	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	422.0	0	SS	0	14.41	0	34.55	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	423.0	0	SS	0	14.40	0	34.54	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	424.0	0	SS	0	14.40	0	34.54	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	425.0	0	SS	0	14.40	0	34.53	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	426.0	0	SS	0	14.36	0	34.54	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	427.0	0	SS	0	14.34	0	34.53	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	428.0	0	SS	0	14.34	0	34.53	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	429.0	0	SS	0	14.34	0	34.53	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	430.0	0	SS	0	14.32	0	34.54	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	431.0	0	SS	0	14.32	0	34.54	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	432.0	0	SS	0	14.31	0	34.53	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	433.0	0	SS	0	14.30	0	34.53	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	434.0	0	SS	0	14.19	0	34.53	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	435.0	0	SS	0	14.07	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	436.0	0	SS	0	14.01	0	34.53	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	437.0	0	SS	0	13.94	0	34.51	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	438.0	0	SS	0	13.87	0	34.51	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	439.0	0	SS	0	13.87	0	34.51	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	440.0	0	SS	0	13.86	0	34.51	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	441.0	0	SS	0	13.81	0	34.50	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	442.0	0	SS	0	13.80	0	34.51	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	443.0	0	SS	0	13.80	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	444.0	0	SS	0	13.81	0	34.48	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	445.0	0	SS	0	13.81	0	34.48	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	446.0	0	SS	0	13.78	0	34.50	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	447.0	0	SS	0	13.76	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	448.0	0	SS	0	13.76	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	449.0	0	SS	0	13.74	0	34.50	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	450.0	0	SS	0	13.74	0	34.50	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	451.0	0	SS	0	13.73	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	452.0	0	SS	0	13.73	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	453.0	0	SS	0	13.73	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	454.0	0	SS	0	13.73	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	455.0	0	SS	0	13.71	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	456.0	0	SS	0	13.69	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	457.0	0	SS	0	13.68	0	34.50	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	458.0	0	SS	0	13.67	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	459.0	0	SS	0	13.67	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	460.0	0	SS	0	13.66	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	461.0	0	SS	0	13.66	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	462.0	0	SS	0	13.65	0	34.48	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	463.0	0	SS	0	13.61	0	34.48	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	464.0	0	SS	0	13.60	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	465.0	0	SS	0	13.60	0	34.47	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	466.0	0	SS	0	13.57	0	34.48	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	467.0	0	SS	0	13.55	0	34.48	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	468.0	0	SS	0	13.54	0	34.48	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	469.0	0	SS	0	13.53	0	34.49	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	470.0	0	SS	0	13.51	0	34.48	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	471.0	0	SS	0	13.51	0	34.47	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	472.0	0	SS	0	13.40	0	34.48	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	473.0	0	SS	0	13.38	0	34.47	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	474.0	0	SS	0	13.32	0	34.47	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	475.0	0	SS	0	13.12	0	34.43	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	476.0	0	SS	0	12.90	0	34.44	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	477.0	0	SS	0	12.86	0	34.44	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	478.0	0	SS	0	12.87	0	34.44	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	479.0	0	SS	0	12.78	0	34.40	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	480.0	0	SS	0	12.71	0	34.41	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	481.0	0	SS	0	12.68	0	34.42	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	482.0	0	SS	0	12.53	0	34.41	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	483.0	0	SS	0	12.44	0	34.41	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	484.0	0	SS	0	12.42	0	34.41	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	485.0	0	SS	0	12.43	0	34.42	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	486.0	0	SS	0	12.43	0	34.40	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	487.0	0	SS	0	12.43	0	34.40	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	488.0	0	SS	0	12.42	0	34.41	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	489.0	0	SS	0	12.40	0	34.41	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	490.0	0	SS	0	12.42	0	34.39	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	491.0	0	SS	0	12.42	0	34.41	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	492.0	0	SS	0	12.34	0	34.35	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	493.0	0	SS	0	12.28	0	34.39	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	494.0	0	SS	0	12.27	0	34.40	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	495.0	0	SS	0	12.27	0	34.40	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	496.0	0	SS	0	12.27	0	34.40	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	497.0	0	SS	0	12.11	0	34.39	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	498.0	0	SS	0	12.11	0	34.37	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	499.0	0	SS	0	12.10	0	34.38	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	500.0	0	SS	0	12.10	0	34.35	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	501.0	0	SS	0	11.99	0	34.38	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	502.0	0	SS	0	11.98	0	34.37	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	503.0	0	SS	0	11.96	0	34.38	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	504.0	0	SS	0	11.92	0	34.38	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	505.0	0	SS	0	11.90	0	34.38	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	506.0	0	SS	0	11.87	0	34.37	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	507.0	0	SS	0	11.86	0	34.37	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	508.0	0	SS	0	11.86	0	34.36	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	509.0	0	SS	0	11.85	0	34.38	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	510.0	0	SS	0	11.85	0	34.37	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	511.0	0	SS	0	11.84	0	34.37	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	512.0	0	SS	0	11.83	0	34.38	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	513.0	0	SS	0	11.81	0	34.39	0
JG4357_2004919	009	C	11/16/2004	02:00	142.0000	27.8333	0	514.0	0	SS	0	11.77	0	34.35	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	0.0	0	SS	0	26.06	0	34.95	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	1.0	0	SS	0	26.06	0	34.95	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	2.0	0	SS	0	25.94	0	34.94	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	3.0	0	SS	0	25.92	0	34.95	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	4.0	0	SS	0	25.91	0	34.96	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	5.0	0	SS	0	25.88	0	34.95	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	6.0	0	SS	0	25.84	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	7.0	0	SS	0	25.84	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	8.0	0	SS	0	25.84	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	9.0	0	SS	0	25.84	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	10.0	0	SS	0	25.84	0	34.96	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	11.0	0	SS	0	25.84	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	12.0	0	SS	0	25.84	0	34.96	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	13.0	0	SS	0	25.84	0	34.96	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	14.0	0	SS	0	25.83	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	15.0	0	SS	0	25.83	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	16.0	0	SS	0	25.83	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	17.0	0	SS	0	25.82	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	18.0	0	SS	0	25.82	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	19.0	0	SS	0	25.82	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	20.0	0	SS	0	25.82	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	21.0	0	SS	0	25.81	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	22.0	0	SS	0	25.81	0	34.96	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	23.0	0	SS	0	25.79	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	24.0	0	SS	0	25.79	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	25.0	0	SS	0	25.79	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	26.0	0	SS	0	25.78	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	27.0	0	SS	0	25.78	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	28.0	0	SS	0	25.78	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	29.0	0	SS	0	25.78	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	30.0	0	SS	0	25.77	0	34.99	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	31.0	0	SS	0	25.78	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	32.0	0	SS	0	25.77	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	33.0	0	SS	0	25.76	0	34.99	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	34.0	0	SS	0	25.75	0	34.99	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	35.0	0	SS	0	25.72	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	36.0	0	SS	0	25.67	0	35.00	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	37.0	0	SS	0	25.66	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	38.0	0	SS	0	25.61	0	34.95	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	39.0	0	SS	0	25.57	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	40.0	0	SS	0	25.56	0	34.97	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	41.0	0	SS	0	25.53	0	34.98	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	42.0	0	SS	0	25.47	0	34.96	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	43.0	0	SS	0	25.41	0	34.94	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	44.0	0	SS	0	25.36	0	34.94	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	45.0	0	SS	0	25.29	0	34.91	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	46.0	0	SS	0	25.13	0	34.91	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	47.0	0	SS	0	25.08	0	34.91	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	48.0	0	SS	0	25.04	0	34.92	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	49.0	0	SS	0	25.01	0	34.91	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	50.0	0	SS	0	24.98	0	34.90	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	51.0	0	SS	0	24.97	0	34.89	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	52.0	0	SS	0	24.92	0	34.91	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	53.0	0	SS	0	24.90	0	34.90	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	54.0	0	SS	0	24.83	0	34.89	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	55.0	0	SS	0	24.72	0	34.90	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	56.0	0	SS	0	24.60	0	34.90	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	57.0	0	SS	0	24.51	0	34.89	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	58.0	0	SS	0	24.35	0	34.88	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	59.0	0	SS	0	24.27	0	34.89	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	60.0	0	SS	0	24.19	0	34.89	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	61.0	0	SS	0	24.08	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	62.0	0	SS	0	23.87	0	34.87	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	63.0	0	SS	0	23.79	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	64.0	0	SS	0	23.75	0	34.87	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	65.0	0	SS	0	23.72	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	66.0	0	SS	0	23.57	0	34.89	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	67.0	0	SS	0	23.44	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	68.0	0	SS	0	23.38	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	69.0	0	SS	0	23.34	0	34.87	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	70.0	0	SS	0	23.33	0	34.88	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	71.0	0	SS	0	23.33	0	34.87	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	72.0	0	SS	0	23.28	0	34.87	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	73.0	0	SS	0	23.12	0	34.87	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	74.0	0	SS	0	22.83	0	34.87	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	75.0	0	SS	0	22.74	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	76.0	0	SS	0	22.65	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	77.0	0	SS	0	22.60	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	78.0	0	SS	0	22.53	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	79.0	0	SS	0	22.51	0	34.87	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	80.0	0	SS	0	22.40	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	81.0	0	SS	0	22.35	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	82.0	0	SS	0	22.18	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	83.0	0	SS	0	22.15	0	34.87	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	84.0	0	SS	0	22.13	0	34.88	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	85.0	0	SS	0	22.12	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	86.0	0	SS	0	22.05	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	87.0	0	SS	0	21.99	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	88.0	0	SS	0	21.90	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	89.0	0	SS	0	21.84	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	90.0	0	SS	0	21.64	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	91.0	0	SS	0	21.44	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	92.0	0	SS	0	21.37	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	93.0	0	SS	0	21.24	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	94.0	0	SS	0	21.08	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	95.0	0	SS	0	20.87	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	96.0	0	SS	0	20.82	0	34.83	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	97.0	0	SS	0	20.72	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	98.0	0	SS	0	20.69	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	99.0	0	SS	0	20.65	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	100.0	0	SS	0	20.58	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	101.0	0	SS	0	20.55	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	102.0	0	SS	0	20.48	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	103.0	0	SS	0	20.37	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	104.0	0	SS	0	20.33	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	105.0	0	SS	0	20.30	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	106.0	0	SS	0	20.28	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	107.0	0	SS	0	20.25	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	108.0	0	SS	0	20.21	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	109.0	0	SS	0	20.13	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	110.0	0	SS	0	20.01	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	111.0	0	SS	0	19.99	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	112.0	0	SS	0	19.99	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	113.0	0	SS	0	19.95	0	34.86	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	114.0	0	SS	0	19.95	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	115.0	0	SS	0	19.93	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	116.0	0	SS	0	19.92	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	117.0	0	SS	0	19.89	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	118.0	0	SS	0	19.87	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	119.0	0	SS	0	19.82	0	34.85	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	120.0	0	SS	0	19.82	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	121.0	0	SS	0	19.81	0	34.83	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	122.0	0	SS	0	19.75	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	123.0	0	SS	0	19.70	0	34.84	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	124.0	0	SS	0	19.67	0	34.82	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	125.0	0	SS	0	19.61	0	34.83	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	126.0	0	SS	0	19.54	0	34.83	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	127.0	0	SS	0	19.52	0	34.83	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	128.0	0	SS	0	19.33	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	129.0	0	SS	0	19.21	0	34.82	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	130.0	0	SS	0	19.20	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	131.0	0	SS	0	19.19	0	34.82	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	132.0	0	SS	0	19.05	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	133.0	0	SS	0	18.93	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	134.0	0	SS	0	18.92	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	135.0	0	SS	0	18.90	0	34.83	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	136.0	0	SS	0	18.90	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	137.0	0	SS	0	18.90	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	138.0	0	SS	0	18.90	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	139.0	0	SS	0	18.90	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	140.0	0	SS	0	18.90	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	141.0	0	SS	0	18.89	0	34.82	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	142.0	0	SS	0	18.89	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	143.0	0	SS	0	18.88	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	144.0	0	SS	0	18.86	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	145.0	0	SS	0	18.85	0	34.82	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	146.0	0	SS	0	18.85	0	34.82	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	147.0	0	SS	0	18.85	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	148.0	0	SS	0	18.83	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	149.0	0	SS	0	18.82	0	34.82	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	150.0	0	SS	0	18.79	0	34.82	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	151.0	0	SS	0	18.76	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	152.0	0	SS	0	18.69	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	153.0	0	SS	0	18.63	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	154.0	0	SS	0	18.62	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	155.0	0	SS	0	18.54	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	156.0	0	SS	0	18.51	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	157.0	0	SS	0	18.50	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	158.0	0	SS	0	18.44	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	159.0	0	SS	0	18.36	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	160.0	0	SS	0	18.23	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	161.0	0	SS	0	18.21	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	162.0	0	SS	0	18.19	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	163.0	0	SS	0	18.17	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	164.0	0	SS	0	18.13	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	165.0	0	SS	0	18.11	0	34.81	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	166.0	0	SS	0	18.11	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	167.0	0	SS	0	18.06	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	168.0	0	SS	0	17.98	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	169.0	0	SS	0	17.96	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	170.0	0	SS	0	17.96	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	171.0	0	SS	0	17.96	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	172.0	0	SS	0	17.95	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	173.0	0	SS	0	17.95	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	174.0	0	SS	0	17.95	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	175.0	0	SS	0	17.94	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	176.0	0	SS	0	17.93	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	177.0	0	SS	0	17.92	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	178.0	0	SS	0	17.88	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	179.0	0	SS	0	17.85	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	180.0	0	SS	0	17.83	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	181.0	0	SS	0	17.83	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	182.0	0	SS	0	17.83	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	183.0	0	SS	0	17.83	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	184.0	0	SS	0	17.82	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	185.0	0	SS	0	17.82	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	186.0	0	SS	0	17.80	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	187.0	0	SS	0	17.77	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	188.0	0	SS	0	17.79	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	189.0	0	SS	0	17.79	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	190.0	0	SS	0	17.75	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	191.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	192.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	193.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	194.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	195.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	196.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	197.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	198.0	0	SS	0	17.75	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	199.0	0	SS	0	17.74	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	200.0	0	SS	0	17.74	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	201.0	0	SS	0	17.74	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	202.0	0	SS	0	17.74	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	203.0	0	SS	0	17.73	0	34.80	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	204.0	0	SS	0	17.73	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	205.0	0	SS	0	17.69	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	206.0	0	SS	0	17.68	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	207.0	0	SS	0	17.66	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	208.0	0	SS	0	17.63	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	209.0	0	SS	0	17.61	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	210.0	0	SS	0	17.60	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	211.0	0	SS	0	17.57	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	212.0	0	SS	0	17.54	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	213.0	0	SS	0	17.50	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	214.0	0	SS	0	17.49	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	215.0	0	SS	0	17.46	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	216.0	0	SS	0	17.44	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	217.0	0	SS	0	17.43	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	218.0	0	SS	0	17.42	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	219.0	0	SS	0	17.37	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	220.0	0	SS	0	17.35	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	221.0	0	SS	0	17.32	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	222.0	0	SS	0	17.30	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	223.0	0	SS	0	17.29	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	224.0	0	SS	0	17.27	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	225.0	0	SS	0	17.27	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	226.0	0	SS	0	17.26	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	227.0	0	SS	0	17.26	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	228.0	0	SS	0	17.26	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	229.0	0	SS	0	17.25	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	230.0	0	SS	0	17.24	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	231.0	0	SS	0	17.24	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	232.0	0	SS	0	17.24	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	233.0	0	SS	0	17.24	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	234.0	0	SS	0	17.24	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	235.0	0	SS	0	17.23	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	236.0	0	SS	0	17.23	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	237.0	0	SS	0	17.23	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	238.0	0	SS	0	17.23	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	239.0	0	SS	0	17.23	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	240.0	0	SS	0	17.23	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	241.0	0	SS	0	17.23	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	242.0	0	SS	0	17.20	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	243.0	0	SS	0	17.22	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	244.0	0	SS	0	17.22	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	245.0	0	SS	0	17.22	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	246.0	0	SS	0	17.20	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	247.0	0	SS	0	17.19	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	248.0	0	SS	0	17.19	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	249.0	0	SS	0	17.19	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	250.0	0	SS	0	17.18	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	251.0	0	SS	0	17.17	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	252.0	0	SS	0	17.16	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	253.0	0	SS	0	17.14	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	254.0	0	SS	0	17.14	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	255.0	0	SS	0	17.14	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	256.0	0	SS	0	17.13	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	257.0	0	SS	0	17.13	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	258.0	0	SS	0	17.12	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	259.0	0	SS	0	17.12	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	260.0	0	SS	0	17.12	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	261.0	0	SS	0	17.12	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	262.0	0	SS	0	17.12	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	263.0	0	SS	0	17.12	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	264.0	0	SS	0	17.12	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	265.0	0	SS	0	17.12	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	266.0	0	SS	0	17.11	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	267.0	0	SS	0	17.12	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	268.0	0	SS	0	17.11	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	269.0	0	SS	0	17.11	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	270.0	0	SS	0	17.11	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	271.0	0	SS	0	17.11	0	34.79	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	272.0	0	SS	0	17.11	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	273.0	0	SS	0	17.11	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	274.0	0	SS	0	17.10	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	275.0	0	SS	0	17.08	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	276.0	0	SS	0	17.08	0	34.78	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	277.0	0	SS	0	17.08	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	278.0	0	SS	0	17.08	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	279.0	0	SS	0	17.05	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	280.0	0	SS	0	17.04	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	281.0	0	SS	0	17.04	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	282.0	0	SS	0	17.04	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	283.0	0	SS	0	17.04	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	284.0	0	SS	0	17.02	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	285.0	0	SS	0	17.00	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	286.0	0	SS	0	16.99	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	287.0	0	SS	0	16.94	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	288.0	0	SS	0	16.93	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	289.0	0	SS	0	16.94	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	290.0	0	SS	0	16.94	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	291.0	0	SS	0	16.94	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	292.0	0	SS	0	16.94	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	293.0	0	SS	0	16.93	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	294.0	0	SS	0	16.93	0	34.77	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	295.0	0	SS	0	16.93	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	296.0	0	SS	0	16.91	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	297.0	0	SS	0	16.91	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	298.0	0	SS	0	16.91	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	299.0	0	SS	0	16.91	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	300.0	0	SS	0	16.91	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	301.0	0	SS	0	16.91	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	302.0	0	SS	0	16.91	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	303.0	0	SS	0	16.91	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	304.0	0	SS	0	16.91	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	305.0	0	SS	0	16.91	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	306.0	0	SS	0	16.91	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	307.0	0	SS	0	16.91	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	308.0	0	SS	0	16.89	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	309.0	0	SS	0	16.88	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	310.0	0	SS	0	16.88	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	311.0	0	SS	0	16.89	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	312.0	0	SS	0	16.88	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	313.0	0	SS	0	16.88	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	314.0	0	SS	0	16.87	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	315.0	0	SS	0	16.86	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	316.0	0	SS	0	16.85	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	317.0	0	SS	0	16.85	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	318.0	0	SS	0	16.85	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	319.0	0	SS	0	16.85	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	320.0	0	SS	0	16.83	0	34.75	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	321.0	0	SS	0	16.82	0	34.74	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	322.0	0	SS	0	16.82	0	34.74	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	323.0	0	SS	0	16.82	0	34.74	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	324.0	0	SS	0	16.80	0	34.73	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	325.0	0	SS	0	16.76	0	34.72	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	326.0	0	SS	0	16.75	0	34.74	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	327.0	0	SS	0	16.75	0	34.76	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	328.0	0	SS	0	16.75	0	34.74	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	329.0	0	SS	0	16.74	0	34.74	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	330.0	0	SS	0	16.70	0	34.72	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	331.0	0	SS	0	16.68	0	34.71	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	332.0	0	SS	0	16.57	0	34.72	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	333.0	0	SS	0	16.54	0	34.72	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	334.0	0	SS	0	16.51	0	34.72	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	335.0	0	SS	0	16.45	0	34.70	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	336.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	337.0	0	SS	0	16.39	0	34.70	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	338.0	0	SS	0	16.37	0	34.71	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	339.0	0	SS	0	16.37	0	34.71	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	340.0	0	SS	0	16.37	0	34.71	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	341.0	0	SS	0	16.36	0	34.72	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	342.0	0	SS	0	16.35	0	34.70	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	343.0	0	SS	0	16.33	0	34.71	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	344.0	0	SS	0	16.32	0	34.70	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	345.0	0	SS	0	16.31	0	34.70	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	346.0	0	SS	0	16.31	0	34.70	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	347.0	0	SS	0	16.29	0	34.70	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	348.0	0	SS	0	16.25	0	34.69	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	349.0	0	SS	0	16.22	0	34.69	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	350.0	0	SS	0	16.19	0	34.69	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	351.0	0	SS	0	16.18	0	34.69	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	352.0	0	SS	0	16.13	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	353.0	0	SS	0	16.11	0	34.67	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	354.0	0	SS	0	16.08	0	34.68	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	355.0	0	SS	0	16.05	0	34.68	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	356.0	0	SS	0	16.00	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	357.0	0	SS	0	15.99	0	34.67	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	358.0	0	SS	0	15.98	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	359.0	0	SS	0	15.97	0	34.67	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	360.0	0	SS	0	15.97	0	34.67	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	361.0	0	SS	0	15.97	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	362.0	0	SS	0	15.97	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	363.0	0	SS	0	15.97	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	364.0	0	SS	0	15.95	0	34.67	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	365.0	0	SS	0	15.95	0	34.67	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	366.0	0	SS	0	15.95	0	34.63	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	367.0	0	SS	0	15.94	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	368.0	0	SS	0	15.93	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	369.0	0	SS	0	15.92	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	370.0	0	SS	0	15.89	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	371.0	0	SS	0	15.87	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	372.0	0	SS	0	15.86	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	373.0	0	SS	0	15.85	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	374.0	0	SS	0	15.83	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	375.0	0	SS	0	15.83	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	376.0	0	SS	0	15.83	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	377.0	0	SS	0	15.82	0	34.67	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	378.0	0	SS	0	15.82	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	379.0	0	SS	0	15.81	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	380.0	0	SS	0	15.80	0	34.66	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	381.0	0	SS	0	15.79	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	382.0	0	SS	0	15.78	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	383.0	0	SS	0	15.75	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	384.0	0	SS	0	15.72	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	385.0	0	SS	0	15.72	0	34.64	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	386.0	0	SS	0	15.72	0	34.64	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	387.0	0	SS	0	15.70	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	388.0	0	SS	0	15.70	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	389.0	0	SS	0	15.70	0	34.64	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	390.0	0	SS	0	15.68	0	34.67	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	391.0	0	SS	0	15.70	0	34.64	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	392.0	0	SS	0	15.70	0	34.64	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	393.0	0	SS	0	15.68	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	394.0	0	SS	0	15.68	0	34.65	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	395.0	0	SS	0	15.68	0	34.63	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	396.0	0	SS	0	15.67	0	34.64	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	397.0	0	SS	0	15.67	0	34.64	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	398.0	0	SS	0	15.67	0	34.64	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	399.0	0	SS	0	15.66	0	34.64	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	400.0	0	SS	0	15.63	0	34.60	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	401.0	0	SS	0	15.62	0	34.64	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	402.0	0	SS	0	15.54	0	34.63	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	403.0	0	SS	0	15.49	0	34.60	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	404.0	0	SS	0	15.36	0	34.62	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	405.0	0	SS	0	15.34	0	34.62	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	406.0	0	SS	0	15.32	0	34.60	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	407.0	0	SS	0	15.31	0	34.63	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	408.0	0	SS	0	15.31	0	34.61	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	409.0	0	SS	0	15.31	0	34.61	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	410.0	0	SS	0	15.30	0	34.62	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	411.0	0	SS	0	15.29	0	34.62	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	412.0	0	SS	0	15.28	0	34.61	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	413.0	0	SS	0	15.23	0	34.59	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	414.0	0	SS	0	15.11	0	34.59	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	415.0	0	SS	0	14.99	0	34.58	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	416.0	0	SS	0	14.94	0	34.58	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	417.0	0	SS	0	14.93	0	34.59	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	418.0	0	SS	0	14.90	0	34.56	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	419.0	0	SS	0	14.85	0	34.58	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	420.0	0	SS	0	14.80	0	34.56	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	421.0	0	SS	0	14.76	0	34.56	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	422.0	0	SS	0	14.73	0	34.56	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	423.0	0	SS	0	14.68	0	34.56	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	424.0	0	SS	0	14.59	0	34.53	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	425.0	0	SS	0	14.49	0	34.54	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	426.0	0	SS	0	14.43	0	34.54	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	427.0	0	SS	0	14.40	0	34.54	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	428.0	0	SS	0	14.36	0	34.52	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	429.0	0	SS	0	14.34	0	34.53	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	430.0	0	SS	0	14.32	0	34.54	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	431.0	0	SS	0	14.31	0	34.53	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	432.0	0	SS	0	14.30	0	34.51	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	433.0	0	SS	0	14.19	0	34.50	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	434.0	0	SS	0	14.10	0	34.52	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	435.0	0	SS	0	14.07	0	34.51	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	436.0	0	SS	0	14.00	0	34.51	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	437.0	0	SS	0	13.99	0	34.50	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	438.0	0	SS	0	13.96	0	34.50	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	439.0	0	SS	0	13.94	0	34.49	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	440.0	0	SS	0	13.93	0	34.50	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	441.0	0	SS	0	13.88	0	34.50	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	442.0	0	SS	0	13.84	0	34.48	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	443.0	0	SS	0	13.69	0	34.48	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	444.0	0	SS	0	13.65	0	34.47	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	445.0	0	SS	0	13.59	0	34.48	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	446.0	0	SS	0	13.56	0	34.50	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	447.0	0	SS	0	13.55	0	34.48	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	448.0	0	SS	0	13.55	0	34.48	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	449.0	0	SS	0	13.54	0	34.49	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	450.0	0	SS	0	13.53	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	451.0	0	SS	0	13.49	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	452.0	0	SS	0	13.41	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	453.0	0	SS	0	13.35	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	454.0	0	SS	0	13.35	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	455.0	0	SS	0	13.34	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	456.0	0	SS	0	13.34	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	457.0	0	SS	0	13.32	0	34.47	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	458.0	0	SS	0	13.31	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	459.0	0	SS	0	13.30	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	460.0	0	SS	0	13.28	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	461.0	0	SS	0	13.28	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	462.0	0	SS	0	13.24	0	34.47	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	463.0	0	SS	0	13.23	0	34.47	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	464.0	0	SS	0	13.22	0	34.48	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	465.0	0	SS	0	13.21	0	34.47	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	466.0	0	SS	0	13.21	0	34.47	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	467.0	0	SS	0	13.18	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	468.0	0	SS	0	13.18	0	34.48	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	469.0	0	SS	0	13.18	0	34.48	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	470.0	0	SS	0	13.18	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	471.0	0	SS	0	13.16	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	472.0	0	SS	0	13.15	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	473.0	0	SS	0	13.13	0	34.47	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	474.0	0	SS	0	13.12	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	475.0	0	SS	0	13.12	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	476.0	0	SS	0	13.12	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	477.0	0	SS	0	13.12	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	478.0	0	SS	0	13.13	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	479.0	0	SS	0	13.11	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	480.0	0	SS	0	13.10	0	34.47	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	481.0	0	SS	0	13.10	0	34.47	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	482.0	0	SS	0	13.09	0	34.44	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	483.0	0	SS	0	13.07	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	484.0	0	SS	0	13.06	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	485.0	0	SS	0	13.07	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	486.0	0	SS	0	13.07	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	487.0	0	SS	0	13.07	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	488.0	0	SS	0	13.06	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	489.0	0	SS	0	13.05	0	34.44	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	490.0	0	SS	0	13.04	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	491.0	0	SS	0	13.04	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	492.0	0	SS	0	13.03	0	34.44	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	493.0	0	SS	0	12.99	0	34.48	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	494.0	0	SS	0	13.00	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	495.0	0	SS	0	12.99	0	34.44	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	496.0	0	SS	0	12.96	0	34.46	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	497.0	0	SS	0	12.94	0	34.44	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	498.0	0	SS	0	12.91	0	34.44	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	499.0	0	SS	0	12.87	0	34.45	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	500.0	0	SS	0	12.86	0	34.41	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	501.0	0	SS	0	12.84	0	34.43	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	502.0	0	SS	0	12.66	0	34.43	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	503.0	0	SS	0	12.62	0	34.43	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	504.0	0	SS	0	12.62	0	34.43	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	505.0	0	SS	0	12.61	0	34.43	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	506.0	0	SS	0	12.61	0	34.42	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	507.0	0	SS	0	12.61	0	34.42	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	508.0	0	SS	0	12.61	0	34.42	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	509.0	0	SS	0	12.60	0	34.43	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	510.0	0	SS	0	12.58	0	34.41	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	511.0	0	SS	0	12.56	0	34.42	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	512.0	0	SS	0	12.55	0	34.43	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	513.0	0	SS	0	12.54	0	34.42	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	514.0	0	SS	0	12.53	0	34.42	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	515.0	0	SS	0	12.50	0	34.42	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	516.0	0	SS	0	12.49	0	34.41	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	517.0	0	SS	0	12.49	0	34.43	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	518.0	0	SS	0	12.50	0	34.40	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	519.0	0	SS	0	12.48	0	34.41	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	520.0	0	SS	0	12.46	0	34.41	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	521.0	0	SS	0	12.44	0	34.42	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	522.0	0	SS	0	12.44	0	34.41	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	523.0	0	SS	0	12.42	0	34.41	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	524.0	0	SS	0	12.34	0	34.40	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	525.0	0	SS	0	12.30	0	34.40	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	526.0	0	SS	0	12.30	0	34.40	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	527.0	0	SS	0	12.27	0	34.40	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	528.0	0	SS	0	12.25	0	34.40	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	529.0	0	SS	0	12.24	0	34.39	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	530.0	0	SS	0	12.21	0	34.39	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	531.0	0	SS	0	12.18	0	34.39	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	532.0	0	SS	0	12.12	0	34.40	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	533.0	0	SS	0	12.10	0	34.39	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	534.0	0	SS	0	11.99	0	34.37	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	535.0	0	SS	0	11.92	0	34.35	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	536.0	0	SS	0	11.88	0	34.36	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	537.0	0	SS	0	11.75	0	34.33	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	538.0	0	SS	0	11.71	0	34.36	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	539.0	0	SS	0	11.71	0	34.36	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	540.0	0	SS	0	11.68	0	34.37	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	541.0	0	SS	0	11.67	0	34.36	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	542.0	0	SS	0	11.68	0	34.36	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	543.0	0	SS	0	11.67	0	34.37	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	544.0	0	SS	0	11.67	0	34.36	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	545.0	0	SS	0	11.67	0	34.36	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	546.0	0	SS	0	11.67	0	34.37	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	547.0	0	SS	0	11.66	0	34.37	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	548.0	0	SS	0	11.66	0	34.37	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	549.0	0	SS	0	11.65	0	34.36	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	550.0	0	SS	0	11.64	0	34.37	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	551.0	0	SS	0	11.64	0	34.35	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	552.0	0	SS	0	11.62	0	34.36	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	553.0	0	SS	0	11.60	0	34.37	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	554.0	0	SS	0	11.54	0	34.34	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	555.0	0	SS	0	11.44	0	34.33	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	556.0	0	SS	0	11.42	0	34.35	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	557.0	0	SS	0	11.40	0	34.34	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	558.0	0	SS	0	11.31	0	34.34	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	559.0	0	SS	0	11.25	0	34.33	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	560.0	0	SS	0	11.21	0	34.32	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	561.0	0	SS	0	11.17	0	34.32	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	562.0	0	SS	0	11.14	0	34.32	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	563.0	0	SS	0	11.12	0	34.33	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	564.0	0	SS	0	11.14	0	34.32	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	565.0	0	SS	0	11.12	0	34.33	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	566.0	0	SS	0	11.11	0	34.33	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	567.0	0	SS	0	11.02	0	34.33	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	568.0	0	SS	0	10.99	0	34.32	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	569.0	0	SS	0	10.96	0	34.32	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	570.0	0	SS	0	10.95	0	34.33	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	571.0	0	SS	0	10.95	0	34.31	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	572.0	0	SS	0	10.92	0	34.30	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	573.0	0	SS	0	10.91	0	34.31	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	574.0	0	SS	0	10.90	0	34.32	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	575.0	0	SS	0	10.89	0	34.33	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	576.0	0	SS	0	10.83	0	34.26	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	577.0	0	SS	0	10.80	0	34.30	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	578.0	0	SS	0	10.78	0	34.31	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	579.0	0	SS	0	10.78	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	580.0	0	SS	0	10.72	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	581.0	0	SS	0	10.71	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	582.0	0	SS	0	10.68	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	583.0	0	SS	0	10.67	0	34.30	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	584.0	0	SS	0	10.66	0	34.30	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	585.0	0	SS	0	10.66	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	586.0	0	SS	0	10.66	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	587.0	0	SS	0	10.66	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	588.0	0	SS	0	10.66	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	589.0	0	SS	0	10.65	0	34.30	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	590.0	0	SS	0	10.66	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	591.0	0	SS	0	10.66	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	592.0	0	SS	0	10.62	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	593.0	0	SS	0	10.59	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	594.0	0	SS	0	10.56	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	595.0	0	SS	0	10.54	0	34.28	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	596.0	0	SS	0	10.50	0	34.30	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	597.0	0	SS	0	10.50	0	34.28	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	598.0	0	SS	0	10.46	0	34.27	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	599.0	0	SS	0	10.41	0	34.28	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	600.0	0	SS	0	10.36	0	34.27	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	601.0	0	SS	0	10.36	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	602.0	0	SS	0	10.36	0	34.29	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	603.0	0	SS	0	10.35	0	34.28	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	604.0	0	SS	0	10.35	0	34.27	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	605.0	0	SS	0	10.35	0	34.27	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	606.0	0	SS	0	10.31	0	34.26	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	607.0	0	SS	0	10.30	0	34.28	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	608.0	0	SS	0	10.31	0	34.28	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	609.0	0	SS	0	10.31	0	34.26	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	610.0	0	SS	0	10.29	0	34.27	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	611.0	0	SS	0	10.21	0	34.22	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	612.0	0	SS	0	9.99	0	34.25	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	613.0	0	SS	0	9.87	0	34.24	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	614.0	0	SS	0	9.85	0	34.25	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	615.0	0	SS	0	9.84	0	34.24	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	616.0	0	SS	0	9.84	0	34.24	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	617.0	0	SS	0	9.83	0	34.25	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	618.0	0	SS	0	9.81	0	34.23	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	619.0	0	SS	0	9.79	0	34.25	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	620.0	0	SS	0	9.76	0	34.23	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	621.0	0	SS	0	9.74	0	34.24	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	622.0	0	SS	0	9.73	0	34.23	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	623.0	0	SS	0	9.71	0	34.24	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	624.0	0	SS	0	9.70	0	34.23	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	625.0	0	SS	0	9.66	0	34.23	0
JG4357_2004919	010	C	11/16/2004	03:20	142.3333	27.8333	0	626.0	0	SS	0	9.60	0	34.23	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	0.0	0	SS	0	26.22	0	34.94	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	1.0	0	SS	0	26.21	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	2.0	0	SS	0	26.22	0	34.94	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	3.0	0	SS	0	26.22	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	4.0	0	SS	0	26.22	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	5.0	0	SS	0	26.22	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	6.0	0	SS	0	26.22	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	7.0	0	SS	0	26.22	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	8.0	0	SS	0	26.22	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	9.0	0	SS	0	26.22	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	10.0	0	SS	0	26.22	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	11.0	0	SS	0	26.21	0	34.94	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	12.0	0	SS	0	26.21	0	34.94	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	13.0	0	SS	0	26.20	0	34.94	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	14.0	0	SS	0	26.20	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	15.0	0	SS	0	26.19	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	16.0	0	SS	0	26.19	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	17.0	0	SS	0	26.20	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	18.0	0	SS	0	26.15	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	19.0	0	SS	0	26.15	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	20.0	0	SS	0	26.14	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	21.0	0	SS	0	26.14	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	22.0	0	SS	0	26.13	0	34.94	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	23.0	0	SS	0	26.10	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	24.0	0	SS	0	26.10	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	25.0	0	SS	0	26.10	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	26.0	0	SS	0	26.08	0	34.96	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	27.0	0	SS	0	26.04	0	34.95	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	28.0	0	SS	0	26.01	0	34.94	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	29.0	0	SS	0	25.90	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	30.0	0	SS	0	25.64	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	31.0	0	SS	0	25.58	0	34.94	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	32.0	0	SS	0	25.52	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	33.0	0	SS	0	25.46	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	34.0	0	SS	0	25.46	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	35.0	0	SS	0	25.46	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	36.0	0	SS	0	25.38	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	37.0	0	SS	0	25.33	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	38.0	0	SS	0	25.32	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	39.0	0	SS	0	25.27	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	40.0	0	SS	0	25.26	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	41.0	0	SS	0	25.25	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	42.0	0	SS	0	25.21	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	43.0	0	SS	0	25.13	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	44.0	0	SS	0	25.03	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	45.0	0	SS	0	25.00	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	46.0	0	SS	0	24.98	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	47.0	0	SS	0	24.96	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	48.0	0	SS	0	24.95	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	49.0	0	SS	0	24.92	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	50.0	0	SS	0	24.87	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	51.0	0	SS	0	24.83	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	52.0	0	SS	0	24.77	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	53.0	0	SS	0	24.72	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	54.0	0	SS	0	24.66	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	55.0	0	SS	0	24.59	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	56.0	0	SS	0	24.58	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	57.0	0	SS	0	24.53	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	58.0	0	SS	0	24.53	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	59.0	0	SS	0	24.46	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	60.0	0	SS	0	24.44	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	61.0	0	SS	0	24.44	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	62.0	0	SS	0	24.43	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	63.0	0	SS	0	24.41	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	64.0	0	SS	0	24.41	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	65.0	0	SS	0	24.41	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	66.0	0	SS	0	24.40	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	67.0	0	SS	0	24.39	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	68.0	0	SS	0	24.34	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	69.0	0	SS	0	24.33	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	70.0	0	SS	0	24.31	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	71.0	0	SS	0	24.23	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	72.0	0	SS	0	24.22	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	73.0	0	SS	0	24.22	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	74.0	0	SS	0	24.21	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	75.0	0	SS	0	24.21	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	76.0	0	SS	0	24.21	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	77.0	0	SS	0	24.19	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	78.0	0	SS	0	24.16	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	79.0	0	SS	0	24.12	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	80.0	0	SS	0	24.12	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	81.0	0	SS	0	24.12	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	82.0	0	SS	0	24.10	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	83.0	0	SS	0	24.10	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	84.0	0	SS	0	24.07	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	85.0	0	SS	0	24.06	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	86.0	0	SS	0	24.02	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	87.0	0	SS	0	23.95	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	88.0	0	SS	0	23.91	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	89.0	0	SS	0	23.89	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	90.0	0	SS	0	23.85	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	91.0	0	SS	0	23.84	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	92.0	0	SS	0	23.82	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	93.0	0	SS	0	23.76	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	94.0	0	SS	0	23.72	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	95.0	0	SS	0	23.69	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	96.0	0	SS	0	23.65	0	34.88	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	97.0	0	SS	0	23.59	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	98.0	0	SS	0	23.57	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	99.0	0	SS	0	23.34	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	100.0	0	SS	0	23.28	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	101.0	0	SS	0	23.26	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	102.0	0	SS	0	23.24	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	103.0	0	SS	0	23.24	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	104.0	0	SS	0	23.25	0	34.88	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	105.0	0	SS	0	23.16	0	34.88	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	106.0	0	SS	0	23.12	0	34.88	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	107.0	0	SS	0	23.06	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	108.0	0	SS	0	23.03	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	109.0	0	SS	0	23.02	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	110.0	0	SS	0	23.00	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	111.0	0	SS	0	22.97	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	112.0	0	SS	0	22.96	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	113.0	0	SS	0	22.94	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	114.0	0	SS	0	22.94	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	115.0	0	SS	0	22.93	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	116.0	0	SS	0	22.93	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	117.0	0	SS	0	22.90	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	118.0	0	SS	0	22.87	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	119.0	0	SS	0	22.78	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	120.0	0	SS	0	22.13	0	34.87	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	121.0	0	SS	0	21.69	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	122.0	0	SS	0	21.24	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	123.0	0	SS	0	21.14	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	124.0	0	SS	0	21.11	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	125.0	0	SS	0	21.06	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	126.0	0	SS	0	21.00	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	127.0	0	SS	0	20.95	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	128.0	0	SS	0	20.92	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	129.0	0	SS	0	20.92	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	130.0	0	SS	0	20.92	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	131.0	0	SS	0	20.90	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	132.0	0	SS	0	20.90	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	133.0	0	SS	0	20.89	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	134.0	0	SS	0	20.88	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	135.0	0	SS	0	20.88	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	136.0	0	SS	0	20.88	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	137.0	0	SS	0	20.87	0	34.93	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	138.0	0	SS	0	20.83	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	139.0	0	SS	0	20.82	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	140.0	0	SS	0	20.81	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	141.0	0	SS	0	20.81	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	142.0	0	SS	0	20.81	0	34.92	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	143.0	0	SS	0	20.76	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	144.0	0	SS	0	20.30	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	145.0	0	SS	0	20.24	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	146.0	0	SS	0	20.17	0	34.91	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	147.0	0	SS	0	20.13	0	34.88	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	148.0	0	SS	0	19.98	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	149.0	0	SS	0	19.90	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	150.0	0	SS	0	19.88	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	151.0	0	SS	0	19.83	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	152.0	0	SS	0	19.82	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	153.0	0	SS	0	19.80	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	154.0	0	SS	0	19.76	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	155.0	0	SS	0	19.74	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	156.0	0	SS	0	19.73	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	157.0	0	SS	0	19.70	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	158.0	0	SS	0	19.69	0	34.88	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	159.0	0	SS	0	19.65	0	34.88	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	160.0	0	SS	0	19.65	0	34.88	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	161.0	0	SS	0	19.63	0	34.90	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	162.0	0	SS	0	19.62	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	163.0	0	SS	0	19.61	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	164.0	0	SS	0	19.61	0	34.89	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	165.0	0	SS	0	19.59	0	34.88	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	166.0	0	SS	0	19.58	0	34.88	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	167.0	0	SS	0	19.56	0	34.88	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	168.0	0	SS	0	19.52	0	34.87	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	169.0	0	SS	0	19.52	0	34.87	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	170.0	0	SS	0	19.49	0	34.87	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	171.0	0	SS	0	19.48	0	34.87	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	172.0	0	SS	0	19.43	0	34.86	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	173.0	0	SS	0	19.27	0	34.85	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	174.0	0	SS	0	19.11	0	34.85	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	175.0	0	SS	0	19.08	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	176.0	0	SS	0	19.07	0	34.85	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	177.0	0	SS	0	19.07	0	34.85	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	178.0	0	SS	0	19.06	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	179.0	0	SS	0	19.05	0	34.85	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	180.0	0	SS	0	19.05	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	181.0	0	SS	0	19.04	0	34.85	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	182.0	0	SS	0	19.01	0	34.85	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	183.0	0	SS	0	18.99	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	184.0	0	SS	0	18.96	0	34.85	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	185.0	0	SS	0	18.94	0	34.85	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	186.0	0	SS	0	18.92	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	187.0	0	SS	0	18.88	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	188.0	0	SS	0	18.87	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	189.0	0	SS	0	18.86	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	190.0	0	SS	0	18.83	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	191.0	0	SS	0	18.82	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	192.0	0	SS	0	18.80	0	34.83	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	193.0	0	SS	0	18.79	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	194.0	0	SS	0	18.76	0	34.84	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	195.0	0	SS	0	18.74	0	34.83	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	196.0	0	SS	0	18.71	0	34.82	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	197.0	0	SS	0	18.69	0	34.83	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	198.0	0	SS	0	18.63	0	34.82	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	199.0	0	SS	0	18.62	0	34.82	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	200.0	0	SS	0	18.58	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	201.0	0	SS	0	18.51	0	34.82	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	202.0	0	SS	0	18.49	0	34.81	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	203.0	0	SS	0	18.44	0	34.81	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	204.0	0	SS	0	18.39	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	205.0	0	SS	0	18.35	0	34.81	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	206.0	0	SS	0	18.33	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	207.0	0	SS	0	18.31	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	208.0	0	SS	0	18.31	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	209.0	0	SS	0	18.31	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	210.0	0	SS	0	18.30	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	211.0	0	SS	0	18.29	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	212.0	0	SS	0	18.27	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	213.0	0	SS	0	18.27	0	34.81	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	214.0	0	SS	0	18.27	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	215.0	0	SS	0	18.25	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	216.0	0	SS	0	18.24	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	217.0	0	SS	0	18.23	0	34.81	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	218.0	0	SS	0	18.21	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	219.0	0	SS	0	18.17	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	220.0	0	SS	0	18.16	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	221.0	0	SS	0	18.14	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	222.0	0	SS	0	18.11	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	223.0	0	SS	0	18.08	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	224.0	0	SS	0	18.06	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	225.0	0	SS	0	18.01	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	226.0	0	SS	0	17.99	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	227.0	0	SS	0	17.99	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	228.0	0	SS	0	17.98	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	229.0	0	SS	0	17.98	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	230.0	0	SS	0	17.98	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	231.0	0	SS	0	17.98	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	232.0	0	SS	0	17.98	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	233.0	0	SS	0	17.98	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	234.0	0	SS	0	17.98	0	34.80	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	235.0	0	SS	0	17.96	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	236.0	0	SS	0	17.95	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	237.0	0	SS	0	17.94	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	238.0	0	SS	0	17.93	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	239.0	0	SS	0	17.92	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	240.0	0	SS	0	17.92	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	241.0	0	SS	0	17.92	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	242.0	0	SS	0	17.92	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	243.0	0	SS	0	17.91	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	244.0	0	SS	0	17.91	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	245.0	0	SS	0	17.91	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	246.0	0	SS	0	17.91	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	247.0	0	SS	0	17.91	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	248.0	0	SS	0	17.91	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	249.0	0	SS	0	17.91	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	250.0	0	SS	0	17.89	0	34.77	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	251.0	0	SS	0	17.88	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	252.0	0	SS	0	17.88	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	253.0	0	SS	0	17.87	0	34.76	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	254.0	0	SS	0	17.87	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	255.0	0	SS	0	17.87	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	256.0	0	SS	0	17.87	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	257.0	0	SS	0	17.86	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	258.0	0	SS	0	17.86	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	259.0	0	SS	0	17.85	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	260.0	0	SS	0	17.83	0	34.79	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	261.0	0	SS	0	17.85	0	34.76	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	262.0	0	SS	0	17.83	0	34.77	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	263.0	0	SS	0	17.83	0	34.77	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	264.0	0	SS	0	17.81	0	34.78	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	265.0	0	SS	0	17.80	0	34.77	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	266.0	0	SS	0	17.79	0	34.77	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	267.0	0	SS	0	17.76	0	34.76	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	268.0	0	SS	0	17.70	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	269.0	0	SS	0	17.58	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	270.0	0	SS	0	17.52	0	34.76	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	271.0	0	SS	0	17.51	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	272.0	0	SS	0	17.49	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	273.0	0	SS	0	17.48	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	274.0	0	SS	0	17.46	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	275.0	0	SS	0	17.45	0	34.76	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	276.0	0	SS	0	17.45	0	34.76	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	277.0	0	SS	0	17.45	0	34.76	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	278.0	0	SS	0	17.44	0	34.76	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	279.0	0	SS	0	17.44	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	280.0	0	SS	0	17.44	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	281.0	0	SS	0	17.44	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	282.0	0	SS	0	17.44	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	283.0	0	SS	0	17.43	0	34.76	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	284.0	0	SS	0	17.43	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	285.0	0	SS	0	17.42	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	286.0	0	SS	0	17.39	0	34.76	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	287.0	0	SS	0	17.38	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	288.0	0	SS	0	17.37	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	289.0	0	SS	0	17.36	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	290.0	0	SS	0	17.35	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	291.0	0	SS	0	17.32	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	292.0	0	SS	0	17.31	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	293.0	0	SS	0	17.30	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	294.0	0	SS	0	17.30	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	295.0	0	SS	0	17.27	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	296.0	0	SS	0	17.25	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	297.0	0	SS	0	17.23	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	298.0	0	SS	0	17.20	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	299.0	0	SS	0	17.18	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	300.0	0	SS	0	17.17	0	34.72	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	301.0	0	SS	0	17.14	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	302.0	0	SS	0	17.12	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	303.0	0	SS	0	17.05	0	34.72	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	304.0	0	SS	0	17.01	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	305.0	0	SS	0	17.00	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	306.0	0	SS	0	17.00	0	34.75	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	307.0	0	SS	0	17.00	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	308.0	0	SS	0	17.00	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	309.0	0	SS	0	17.00	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	310.0	0	SS	0	17.00	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	311.0	0	SS	0	16.99	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	312.0	0	SS	0	16.99	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	313.0	0	SS	0	16.98	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	314.0	0	SS	0	16.97	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	315.0	0	SS	0	16.97	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	316.0	0	SS	0	16.97	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	317.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	318.0	0	SS	0	16.94	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	319.0	0	SS	0	16.93	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	320.0	0	SS	0	16.93	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	321.0	0	SS	0	16.93	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	322.0	0	SS	0	16.91	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	323.0	0	SS	0	16.91	0	34.72	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	324.0	0	SS	0	16.88	0	34.72	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	325.0	0	SS	0	16.86	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	326.0	0	SS	0	16.83	0	34.72	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	327.0	0	SS	0	16.82	0	34.73	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	328.0	0	SS	0	16.80	0	34.72	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	329.0	0	SS	0	16.79	0	34.71	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	330.0	0	SS	0	16.79	0	34.71	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	331.0	0	SS	0	16.79	0	34.71	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	332.0	0	SS	0	16.76	0	34.72	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	333.0	0	SS	0	16.75	0	34.71	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	334.0	0	SS	0	16.75	0	34.71	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	335.0	0	SS	0	16.75	0	34.71	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	336.0	0	SS	0	16.74	0	34.72	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	337.0	0	SS	0	16.70	0	34.71	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	338.0	0	SS	0	16.67	0	34.71	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	339.0	0	SS	0	16.62	0	34.70	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	340.0	0	SS	0	16.57	0	34.70	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	341.0	0	SS	0	16.50	0	34.68	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	342.0	0	SS	0	16.47	0	34.68	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	343.0	0	SS	0	16.39	0	34.69	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	344.0	0	SS	0	16.36	0	34.69	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	345.0	0	SS	0	16.31	0	34.68	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	346.0	0	SS	0	16.22	0	34.66	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	347.0	0	SS	0	16.18	0	34.67	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	348.0	0	SS	0	16.14	0	34.66	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	349.0	0	SS	0	16.13	0	34.67	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	350.0	0	SS	0	16.12	0	34.66	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	351.0	0	SS	0	16.11	0	34.67	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	352.0	0	SS	0	16.08	0	34.66	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	353.0	0	SS	0	16.06	0	34.67	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	354.0	0	SS	0	16.06	0	34.65	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	355.0	0	SS	0	16.04	0	34.66	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	356.0	0	SS	0	16.04	0	34.66	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	357.0	0	SS	0	16.03	0	34.65	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	358.0	0	SS	0	16.00	0	34.66	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	359.0	0	SS	0	15.98	0	34.65	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	360.0	0	SS	0	15.94	0	34.65	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	361.0	0	SS	0	15.93	0	34.66	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	362.0	0	SS	0	15.92	0	34.67	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	363.0	0	SS	0	15.91	0	34.65	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	364.0	0	SS	0	15.89	0	34.64	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	365.0	0	SS	0	15.87	0	34.65	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	366.0	0	SS	0	15.86	0	34.63	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	367.0	0	SS	0	15.86	0	34.66	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	368.0	0	SS	0	15.85	0	34.64	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	369.0	0	SS	0	15.82	0	34.64	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	370.0	0	SS	0	15.81	0	34.65	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	371.0	0	SS	0	15.80	0	34.65	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	372.0	0	SS	0	15.80	0	34.63	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	373.0	0	SS	0	15.78	0	34.63	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	374.0	0	SS	0	15.75	0	34.64	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	375.0	0	SS	0	15.75	0	34.64	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	376.0	0	SS	0	15.73	0	34.63	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	377.0	0	SS	0	15.67	0	34.63	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	378.0	0	SS	0	15.63	0	34.63	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	379.0	0	SS	0	15.62	0	34.63	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	380.0	0	SS	0	15.61	0	34.62	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	381.0	0	SS	0	15.60	0	34.63	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	382.0	0	SS	0	15.60	0	34.62	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	383.0	0	SS	0	15.59	0	34.61	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	384.0	0	SS	0	15.55	0	34.61	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	385.0	0	SS	0	15.53	0	34.62	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	386.0	0	SS	0	15.49	0	34.62	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	387.0	0	SS	0	15.42	0	34.59	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	388.0	0	SS	0	15.36	0	34.59	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	389.0	0	SS	0	15.31	0	34.60	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	390.0	0	SS	0	15.29	0	34.59	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	391.0	0	SS	0	15.28	0	34.60	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	392.0	0	SS	0	15.25	0	34.61	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	393.0	0	SS	0	15.25	0	34.59	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	394.0	0	SS	0	15.24	0	34.59	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	395.0	0	SS	0	15.22	0	34.59	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	396.0	0	SS	0	15.22	0	34.59	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	397.0	0	SS	0	15.20	0	34.59	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	398.0	0	SS	0	15.19	0	34.60	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	399.0	0	SS	0	15.17	0	34.59	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	400.0	0	SS	0	15.10	0	34.59	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	401.0	0	SS	0	15.06	0	34.57	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	402.0	0	SS	0	15.04	0	34.58	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	403.0	0	SS	0	14.98	0	34.58	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	404.0	0	SS	0	14.98	0	34.57	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	405.0	0	SS	0	14.97	0	34.58	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	406.0	0	SS	0	14.97	0	34.58	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	407.0	0	SS	0	14.95	0	34.57	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	408.0	0	SS	0	14.92	0	34.59	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	409.0	0	SS	0	14.92	0	34.57	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	410.0	0	SS	0	14.92	0	34.57	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	411.0	0	SS	0	14.90	0	34.56	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	412.0	0	SS	0	14.87	0	34.56	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	413.0	0	SS	0	14.86	0	34.56	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	414.0	0	SS	0	14.85	0	34.57	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	415.0	0	SS	0	14.81	0	34.57	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	416.0	0	SS	0	14.80	0	34.56	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	417.0	0	SS	0	14.78	0	34.57	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	418.0	0	SS	0	14.75	0	34.56	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	419.0	0	SS	0	14.74	0	34.55	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	420.0	0	SS	0	14.72	0	34.54	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	421.0	0	SS	0	14.67	0	34.55	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	422.0	0	SS	0	14.66	0	34.56	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	423.0	0	SS	0	14.66	0	34.55	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	424.0	0	SS	0	14.62	0	34.55	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	425.0	0	SS	0	14.61	0	34.54	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	426.0	0	SS	0	14.60	0	34.53	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	427.0	0	SS	0	14.59	0	34.54	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	428.0	0	SS	0	14.56	0	34.55	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	429.0	0	SS	0	14.54	0	34.54	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	430.0	0	SS	0	14.48	0	34.53	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	431.0	0	SS	0	14.45	0	34.53	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	432.0	0	SS	0	14.42	0	34.52	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	433.0	0	SS	0	14.38	0	34.53	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	434.0	0	SS	0	14.36	0	34.54	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	435.0	0	SS	0	14.35	0	34.53	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	436.0	0	SS	0	14.32	0	34.54	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	437.0	0	SS	0	14.28	0	34.53	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	438.0	0	SS	0	14.26	0	34.53	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	439.0	0	SS	0	14.28	0	34.51	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	440.0	0	SS	0	14.26	0	34.53	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	441.0	0	SS	0	14.26	0	34.52	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	442.0	0	SS	0	14.24	0	34.53	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	443.0	0	SS	0	14.22	0	34.52	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	444.0	0	SS	0	14.22	0	34.52	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	445.0	0	SS	0	14.21	0	34.53	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	446.0	0	SS	0	14.21	0	34.51	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	447.0	0	SS	0	14.19	0	34.52	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	448.0	0	SS	0	14.19	0	34.51	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	449.0	0	SS	0	14.17	0	34.51	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	450.0	0	SS	0	14.17	0	34.51	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	451.0	0	SS	0	14.15	0	34.52	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	452.0	0	SS	0	14.13	0	34.51	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	453.0	0	SS	0	14.11	0	34.48	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	454.0	0	SS	0	13.91	0	34.47	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	455.0	0	SS	0	13.86	0	34.48	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	456.0	0	SS	0	13.81	0	34.49	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	457.0	0	SS	0	13.80	0	34.49	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	458.0	0	SS	0	13.74	0	34.44	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	459.0	0	SS	0	13.68	0	34.51	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	460.0	0	SS	0	13.69	0	34.49	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	461.0	0	SS	0	13.67	0	34.48	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	462.0	0	SS	0	13.66	0	34.47	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	463.0	0	SS	0	13.62	0	34.49	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	464.0	0	SS	0	13.60	0	34.47	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	465.0	0	SS	0	13.55	0	34.48	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	466.0	0	SS	0	13.54	0	34.48	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	467.0	0	SS	0	13.53	0	34.49	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	468.0	0	SS	0	13.51	0	34.47	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	469.0	0	SS	0	13.48	0	34.47	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	470.0	0	SS	0	13.42	0	34.49	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	471.0	0	SS	0	13.41	0	34.48	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	472.0	0	SS	0	13.37	0	34.48	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	473.0	0	SS	0	13.37	0	34.48	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	474.0	0	SS	0	13.34	0	34.46	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	475.0	0	SS	0	13.23	0	34.45	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	476.0	0	SS	0	13.16	0	34.45	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	477.0	0	SS	0	13.10	0	34.47	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	478.0	0	SS	0	13.03	0	34.45	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	479.0	0	SS	0	12.97	0	34.44	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	480.0	0	SS	0	12.94	0	34.43	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	481.0	0	SS	0	12.93	0	34.45	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	482.0	0	SS	0	12.92	0	34.45	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	483.0	0	SS	0	12.75	0	34.44	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	484.0	0	SS	0	12.71	0	34.43	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	485.0	0	SS	0	12.67	0	34.43	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	486.0	0	SS	0	12.61	0	34.43	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	487.0	0	SS	0	12.60	0	34.43	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	488.0	0	SS	0	12.59	0	34.42	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	489.0	0	SS	0	12.58	0	34.43	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	490.0	0	SS	0	12.56	0	34.43	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	491.0	0	SS	0	12.56	0	34.43	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	492.0	0	SS	0	12.55	0	34.42	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	493.0	0	SS	0	12.55	0	34.42	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	494.0	0	SS	0	12.53	0	34.42	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	495.0	0	SS	0	12.52	0	34.42	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	496.0	0	SS	0	12.48	0	34.40	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	497.0	0	SS	0	12.40	0	34.41	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	498.0	0	SS	0	12.33	0	34.39	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	499.0	0	SS	0	12.29	0	34.41	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	500.0	0	SS	0	12.29	0	34.41	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	501.0	0	SS	0	12.28	0	34.40	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	502.0	0	SS	0	12.27	0	34.41	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	503.0	0	SS	0	12.27	0	34.41	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	504.0	0	SS	0	12.25	0	34.41	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	505.0	0	SS	0	12.24	0	34.40	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	506.0	0	SS	0	12.23	0	34.39	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	507.0	0	SS	0	12.23	0	34.39	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	508.0	0	SS	0	12.21	0	34.40	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	509.0	0	SS	0	12.19	0	34.39	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	510.0	0	SS	0	12.18	0	34.40	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	511.0	0	SS	0	12.18	0	34.40	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	512.0	0	SS	0	12.18	0	34.40	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	513.0	0	SS	0	12.17	0	34.41	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	514.0	0	SS	0	12.16	0	34.39	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	515.0	0	SS	0	12.10	0	34.39	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	516.0	0	SS	0	12.08	0	34.38	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	517.0	0	SS	0	11.98	0	34.37	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	518.0	0	SS	0	11.93	0	34.38	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	519.0	0	SS	0	11.92	0	34.39	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	520.0	0	SS	0	11.92	0	34.39	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	521.0	0	SS	0	11.91	0	34.38	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	522.0	0	SS	0	11.91	0	34.38	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	523.0	0	SS	0	11.90	0	34.36	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	524.0	0	SS	0	11.86	0	34.37	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	525.0	0	SS	0	11.85	0	34.37	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	526.0	0	SS	0	11.80	0	34.36	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	527.0	0	SS	0	11.75	0	34.36	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	528.0	0	SS	0	11.72	0	34.35	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	529.0	0	SS	0	11.66	0	34.36	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	530.0	0	SS	0	11.60	0	34.36	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	531.0	0	SS	0	11.56	0	34.36	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	532.0	0	SS	0	11.53	0	34.34	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	533.0	0	SS	0	11.48	0	34.35	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	534.0	0	SS	0	11.46	0	34.34	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	535.0	0	SS	0	11.42	0	34.34	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	536.0	0	SS	0	11.39	0	34.36	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	537.0	0	SS	0	11.37	0	34.35	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	538.0	0	SS	0	11.34	0	34.35	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	539.0	0	SS	0	11.31	0	34.35	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	540.0	0	SS	0	11.29	0	34.34	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	541.0	0	SS	0	11.28	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	542.0	0	SS	0	11.25	0	34.36	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	543.0	0	SS	0	11.23	0	34.36	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	544.0	0	SS	0	11.23	0	34.34	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	545.0	0	SS	0	11.22	0	34.34	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	546.0	0	SS	0	11.19	0	34.34	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	547.0	0	SS	0	11.18	0	34.34	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	548.0	0	SS	0	11.15	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	549.0	0	SS	0	11.11	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	550.0	0	SS	0	11.08	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	551.0	0	SS	0	11.06	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	552.0	0	SS	0	11.05	0	34.34	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	553.0	0	SS	0	11.04	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	554.0	0	SS	0	11.03	0	34.34	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	555.0	0	SS	0	11.02	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	556.0	0	SS	0	10.99	0	34.34	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	557.0	0	SS	0	10.97	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	558.0	0	SS	0	10.93	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	559.0	0	SS	0	10.91	0	34.31	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	560.0	0	SS	0	10.87	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	561.0	0	SS	0	10.87	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	562.0	0	SS	0	10.83	0	34.32	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	563.0	0	SS	0	10.80	0	34.33	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	564.0	0	SS	0	10.78	0	34.31	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	565.0	0	SS	0	10.77	0	34.32	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	566.0	0	SS	0	10.73	0	34.25	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	567.0	0	SS	0	10.66	0	34.30	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	568.0	0	SS	0	10.62	0	34.30	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	569.0	0	SS	0	10.60	0	34.31	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	570.0	0	SS	0	10.56	0	34.30	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	571.0	0	SS	0	10.50	0	34.29	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	572.0	0	SS	0	10.34	0	34.26	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	573.0	0	SS	0	10.18	0	34.28	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	574.0	0	SS	0	10.15	0	34.28	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	575.0	0	SS	0	10.15	0	34.28	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	576.0	0	SS	0	10.12	0	34.28	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	577.0	0	SS	0	10.12	0	34.28	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	578.0	0	SS	0	10.12	0	34.28	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	579.0	0	SS	0	10.11	0	34.28	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	580.0	0	SS	0	10.11	0	34.28	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	581.0	0	SS	0	10.10	0	34.27	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	582.0	0	SS	0	10.05	0	34.26	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	583.0	0	SS	0	10.02	0	34.26	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	584.0	0	SS	0	9.99	0	34.26	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	585.0	0	SS	0	9.97	0	34.27	0
JG4357_2004919	011	C	11/16/2004	04:21	142.3333	27.6667	0	586.0	0	SS	0	9.96	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	0.0	0	SS	0	26.41	0	34.94	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	1.0	0	SS	0	26.41	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	2.0	0	SS	0	26.42	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	3.0	0	SS	0	26.41	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	4.0	0	SS	0	26.42	0	34.94	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	5.0	0	SS	0	26.42	0	34.94	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	6.0	0	SS	0	26.41	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	7.0	0	SS	0	26.42	0	34.94	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	8.0	0	SS	0	26.42	0	34.94	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	9.0	0	SS	0	26.42	0	34.96	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	10.0	0	SS	0	26.41	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	11.0	0	SS	0	26.41	0	34.96	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	12.0	0	SS	0	26.42	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	13.0	0	SS	0	26.41	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	14.0	0	SS	0	26.41	0	34.96	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	15.0	0	SS	0	26.41	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	16.0	0	SS	0	26.41	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	17.0	0	SS	0	26.41	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	18.0	0	SS	0	26.40	0	34.96	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	19.0	0	SS	0	26.40	0	34.96	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	20.0	0	SS	0	26.40	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	21.0	0	SS	0	26.38	0	34.96	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	22.0	0	SS	0	26.39	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	23.0	0	SS	0	26.36	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	24.0	0	SS	0	26.34	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	25.0	0	SS	0	26.34	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	26.0	0	SS	0	26.34	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	27.0	0	SS	0	26.32	0	34.94	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	28.0	0	SS	0	26.30	0	34.94	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	29.0	0	SS	0	26.28	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	30.0	0	SS	0	26.22	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	31.0	0	SS	0	26.14	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	32.0	0	SS	0	26.03	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	33.0	0	SS	0	25.96	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	34.0	0	SS	0	25.94	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	35.0	0	SS	0	25.85	0	34.95	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	36.0	0	SS	0	25.73	0	34.94	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	37.0	0	SS	0	25.69	0	34.94	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	38.0	0	SS	0	25.69	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	39.0	0	SS	0	25.66	0	34.94	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	40.0	0	SS	0	25.73	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	41.0	0	SS	0	25.72	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	42.0	0	SS	0	25.67	0	34.94	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	43.0	0	SS	0	25.65	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	44.0	0	SS	0	25.61	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	45.0	0	SS	0	25.59	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	46.0	0	SS	0	25.60	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	47.0	0	SS	0	25.63	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	48.0	0	SS	0	25.59	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	49.0	0	SS	0	25.36	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	50.0	0	SS	0	25.36	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	51.0	0	SS	0	25.38	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	52.0	0	SS	0	25.23	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	53.0	0	SS	0	25.23	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	54.0	0	SS	0	25.23	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	55.0	0	SS	0	25.23	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	56.0	0	SS	0	25.23	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	57.0	0	SS	0	25.22	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	58.0	0	SS	0	25.21	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	59.0	0	SS	0	25.21	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	60.0	0	SS	0	25.21	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	61.0	0	SS	0	25.20	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	62.0	0	SS	0	25.17	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	63.0	0	SS	0	25.14	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	64.0	0	SS	0	25.07	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	65.0	0	SS	0	25.06	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	66.0	0	SS	0	25.04	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	67.0	0	SS	0	24.95	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	68.0	0	SS	0	24.91	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	69.0	0	SS	0	24.88	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	70.0	0	SS	0	24.87	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	71.0	0	SS	0	24.87	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	72.0	0	SS	0	24.87	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	73.0	0	SS	0	24.81	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	74.0	0	SS	0	24.69	0	34.82	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	75.0	0	SS	0	24.38	0	34.85	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	76.0	0	SS	0	24.21	0	34.87	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	77.0	0	SS	0	24.10	0	34.88	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	78.0	0	SS	0	24.03	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	79.0	0	SS	0	24.02	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	80.0	0	SS	0	24.03	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	81.0	0	SS	0	24.03	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	82.0	0	SS	0	24.03	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	83.0	0	SS	0	24.03	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	84.0	0	SS	0	24.01	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	85.0	0	SS	0	24.01	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	86.0	0	SS	0	24.02	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	87.0	0	SS	0	24.01	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	88.0	0	SS	0	24.01	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	89.0	0	SS	0	24.02	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	90.0	0	SS	0	24.02	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	91.0	0	SS	0	24.02	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	92.0	0	SS	0	24.01	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	93.0	0	SS	0	24.01	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	94.0	0	SS	0	24.02	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	95.0	0	SS	0	24.02	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	96.0	0	SS	0	24.01	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	97.0	0	SS	0	24.02	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	98.0	0	SS	0	24.01	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	99.0	0	SS	0	24.01	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	100.0	0	SS	0	24.01	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	101.0	0	SS	0	23.98	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	102.0	0	SS	0	24.00	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	103.0	0	SS	0	23.97	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	104.0	0	SS	0	23.97	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	105.0	0	SS	0	23.96	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	106.0	0	SS	0	23.95	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	107.0	0	SS	0	23.93	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	108.0	0	SS	0	23.93	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	109.0	0	SS	0	23.94	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	110.0	0	SS	0	23.94	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	111.0	0	SS	0	23.94	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	112.0	0	SS	0	23.89	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	113.0	0	SS	0	23.85	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	114.0	0	SS	0	23.85	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	115.0	0	SS	0	23.83	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	116.0	0	SS	0	23.78	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	117.0	0	SS	0	23.59	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	118.0	0	SS	0	23.25	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	119.0	0	SS	0	22.80	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	120.0	0	SS	0	22.46	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	121.0	0	SS	0	22.40	0	34.93	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	122.0	0	SS	0	22.34	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	123.0	0	SS	0	22.31	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	124.0	0	SS	0	22.30	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	125.0	0	SS	0	22.27	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	126.0	0	SS	0	22.19	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	127.0	0	SS	0	22.09	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	128.0	0	SS	0	22.06	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	129.0	0	SS	0	22.03	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	130.0	0	SS	0	22.03	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	131.0	0	SS	0	21.99	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	132.0	0	SS	0	21.59	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	133.0	0	SS	0	21.55	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	134.0	0	SS	0	21.51	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	135.0	0	SS	0	21.37	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	136.0	0	SS	0	21.33	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	137.0	0	SS	0	21.31	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	138.0	0	SS	0	21.27	0	34.92	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	139.0	0	SS	0	21.12	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	140.0	0	SS	0	21.01	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	141.0	0	SS	0	20.99	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	142.0	0	SS	0	20.96	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	143.0	0	SS	0	20.89	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	144.0	0	SS	0	20.81	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	145.0	0	SS	0	20.77	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	146.0	0	SS	0	20.75	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	147.0	0	SS	0	20.57	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	148.0	0	SS	0	20.38	0	34.88	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	149.0	0	SS	0	20.20	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	150.0	0	SS	0	20.11	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	151.0	0	SS	0	20.06	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	152.0	0	SS	0	20.02	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	153.0	0	SS	0	19.99	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	154.0	0	SS	0	19.96	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	155.0	0	SS	0	19.94	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	156.0	0	SS	0	19.93	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	157.0	0	SS	0	19.92	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	158.0	0	SS	0	19.90	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	159.0	0	SS	0	19.88	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	160.0	0	SS	0	19.86	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	161.0	0	SS	0	19.86	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	162.0	0	SS	0	19.84	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	163.0	0	SS	0	19.84	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	164.0	0	SS	0	19.83	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	165.0	0	SS	0	19.81	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	166.0	0	SS	0	19.81	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	167.0	0	SS	0	19.81	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	168.0	0	SS	0	19.80	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	169.0	0	SS	0	19.77	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	170.0	0	SS	0	19.77	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	171.0	0	SS	0	19.76	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	172.0	0	SS	0	19.77	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	173.0	0	SS	0	19.76	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	174.0	0	SS	0	19.76	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	175.0	0	SS	0	19.76	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	176.0	0	SS	0	19.75	0	34.91	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	177.0	0	SS	0	19.74	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	178.0	0	SS	0	19.71	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	179.0	0	SS	0	19.70	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	180.0	0	SS	0	19.67	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	181.0	0	SS	0	19.67	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	182.0	0	SS	0	19.67	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	183.0	0	SS	0	19.65	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	184.0	0	SS	0	19.58	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	185.0	0	SS	0	19.54	0	34.90	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	186.0	0	SS	0	19.50	0	34.88	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	187.0	0	SS	0	19.39	0	34.89	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	188.0	0	SS	0	19.29	0	34.88	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	189.0	0	SS	0	19.26	0	34.88	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	190.0	0	SS	0	19.23	0	34.88	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	191.0	0	SS	0	19.18	0	34.88	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	192.0	0	SS	0	19.18	0	34.88	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	193.0	0	SS	0	19.15	0	34.87	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	194.0	0	SS	0	19.09	0	34.88	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	195.0	0	SS	0	19.08	0	34.87	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	196.0	0	SS	0	19.07	0	34.87	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	197.0	0	SS	0	19.01	0	34.87	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	198.0	0	SS	0	18.99	0	34.87	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	199.0	0	SS	0	18.96	0	34.87	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	200.0	0	SS	0	18.96	0	34.86	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	201.0	0	SS	0	18.95	0	34.87	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	202.0	0	SS	0	18.95	0	34.87	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	203.0	0	SS	0	18.94	0	34.86	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	204.0	0	SS	0	18.93	0	34.86	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	205.0	0	SS	0	18.88	0	34.85	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	206.0	0	SS	0	18.81	0	34.84	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	207.0	0	SS	0	18.63	0	34.83	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	208.0	0	SS	0	18.55	0	34.82	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	209.0	0	SS	0	18.49	0	34.82	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	210.0	0	SS	0	18.46	0	34.83	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	211.0	0	SS	0	18.46	0	34.83	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	212.0	0	SS	0	18.46	0	34.84	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	213.0	0	SS	0	18.46	0	34.83	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	214.0	0	SS	0	18.46	0	34.83	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	215.0	0	SS	0	18.46	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	216.0	0	SS	0	18.45	0	34.81	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	217.0	0	SS	0	18.40	0	34.82	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	218.0	0	SS	0	18.37	0	34.82	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	219.0	0	SS	0	18.35	0	34.81	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	220.0	0	SS	0	18.30	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	221.0	0	SS	0	18.29	0	34.81	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	222.0	0	SS	0	18.27	0	34.81	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	223.0	0	SS	0	18.26	0	34.82	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	224.0	0	SS	0	18.25	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	225.0	0	SS	0	18.24	0	34.81	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	226.0	0	SS	0	18.24	0	34.81	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	227.0	0	SS	0	18.24	0	34.81	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	228.0	0	SS	0	18.23	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	229.0	0	SS	0	18.20	0	34.81	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	230.0	0	SS	0	18.19	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	231.0	0	SS	0	18.19	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	232.0	0	SS	0	18.19	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	233.0	0	SS	0	18.18	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	234.0	0	SS	0	18.17	0	34.79	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	235.0	0	SS	0	18.12	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	236.0	0	SS	0	18.11	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	237.0	0	SS	0	18.10	0	34.81	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	238.0	0	SS	0	18.10	0	34.79	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	239.0	0	SS	0	18.10	0	34.79	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	240.0	0	SS	0	18.08	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	241.0	0	SS	0	18.08	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	242.0	0	SS	0	18.08	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	243.0	0	SS	0	18.08	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	244.0	0	SS	0	18.08	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	245.0	0	SS	0	18.08	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	246.0	0	SS	0	18.08	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	247.0	0	SS	0	18.07	0	34.81	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	248.0	0	SS	0	18.08	0	34.79	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	249.0	0	SS	0	18.07	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	250.0	0	SS	0	18.06	0	34.79	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	251.0	0	SS	0	18.05	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	252.0	0	SS	0	18.05	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	253.0	0	SS	0	18.05	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	254.0	0	SS	0	18.05	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	255.0	0	SS	0	18.04	0	34.81	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	256.0	0	SS	0	18.04	0	34.79	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	257.0	0	SS	0	17.98	0	34.79	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	258.0	0	SS	0	17.87	0	34.79	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	259.0	0	SS	0	17.85	0	34.78	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	260.0	0	SS	0	17.83	0	34.78	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	261.0	0	SS	0	17.81	0	34.78	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	262.0	0	SS	0	17.79	0	34.79	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	263.0	0	SS	0	17.77	0	34.78	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	264.0	0	SS	0	17.75	0	34.79	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	265.0	0	SS	0	17.75	0	34.77	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	266.0	0	SS	0	17.70	0	34.80	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	267.0	0	SS	0	17.71	0	34.79	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	268.0	0	SS	0	17.70	0	34.75	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	269.0	0	SS	0	17.69	0	34.78	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	270.0	0	SS	0	17.67	0	34.78	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	271.0	0	SS	0	17.63	0	34.77	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	272.0	0	SS	0	17.62	0	34.76	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	273.0	0	SS	0	17.60	0	34.75	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	274.0	0	SS	0	17.55	0	34.76	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	275.0	0	SS	0	17.50	0	34.76	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	276.0	0	SS	0	17.46	0	34.76	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	277.0	0	SS	0	17.45	0	34.77	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	278.0	0	SS	0	17.44	0	34.76	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	279.0	0	SS	0	17.43	0	34.76	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	280.0	0	SS	0	17.42	0	34.75	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	281.0	0	SS	0	17.41	0	34.75	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	282.0	0	SS	0	17.36	0	34.75	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	283.0	0	SS	0	17.30	0	34.75	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	284.0	0	SS	0	17.29	0	34.75	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	285.0	0	SS	0	17.25	0	34.75	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	286.0	0	SS	0	17.24	0	34.74	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	287.0	0	SS	0	17.23	0	34.74	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	288.0	0	SS	0	17.16	0	34.75	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	289.0	0	SS	0	16.98	0	34.73	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	290.0	0	SS	0	16.88	0	34.74	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	291.0	0	SS	0	16.85	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	292.0	0	SS	0	16.81	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	293.0	0	SS	0	16.80	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	294.0	0	SS	0	16.79	0	34.73	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	295.0	0	SS	0	16.79	0	34.73	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	296.0	0	SS	0	16.77	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	297.0	0	SS	0	16.77	0	34.74	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	298.0	0	SS	0	16.76	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	299.0	0	SS	0	16.75	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	300.0	0	SS	0	16.75	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	301.0	0	SS	0	16.75	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	302.0	0	SS	0	16.75	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	303.0	0	SS	0	16.75	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	304.0	0	SS	0	16.74	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	305.0	0	SS	0	16.74	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	306.0	0	SS	0	16.73	0	34.73	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	307.0	0	SS	0	16.73	0	34.73	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	308.0	0	SS	0	16.72	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	309.0	0	SS	0	16.72	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	310.0	0	SS	0	16.72	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	311.0	0	SS	0	16.70	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	312.0	0	SS	0	16.69	0	34.73	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	313.0	0	SS	0	16.69	0	34.73	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	314.0	0	SS	0	16.68	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	315.0	0	SS	0	16.67	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	316.0	0	SS	0	16.66	0	34.73	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	317.0	0	SS	0	16.66	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	318.0	0	SS	0	16.64	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	319.0	0	SS	0	16.64	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	320.0	0	SS	0	16.63	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	321.0	0	SS	0	16.62	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	322.0	0	SS	0	16.63	0	34.70	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	323.0	0	SS	0	16.62	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	324.0	0	SS	0	16.62	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	325.0	0	SS	0	16.62	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	326.0	0	SS	0	16.61	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	327.0	0	SS	0	16.61	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	328.0	0	SS	0	16.61	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	329.0	0	SS	0	16.60	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	330.0	0	SS	0	16.57	0	34.69	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	331.0	0	SS	0	16.54	0	34.70	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	332.0	0	SS	0	16.53	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	333.0	0	SS	0	16.53	0	34.68	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	334.0	0	SS	0	16.53	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	335.0	0	SS	0	16.53	0	34.70	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	336.0	0	SS	0	16.53	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	337.0	0	SS	0	16.53	0	34.70	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	338.0	0	SS	0	16.53	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	339.0	0	SS	0	16.51	0	34.70	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	340.0	0	SS	0	16.50	0	34.70	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	341.0	0	SS	0	16.50	0	34.70	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	342.0	0	SS	0	16.49	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	343.0	0	SS	0	16.49	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	344.0	0	SS	0	16.49	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	345.0	0	SS	0	16.48	0	34.72	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	346.0	0	SS	0	16.49	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	347.0	0	SS	0	16.48	0	34.70	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	348.0	0	SS	0	16.47	0	34.70	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	349.0	0	SS	0	16.47	0	34.70	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	350.0	0	SS	0	16.42	0	34.71	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	351.0	0	SS	0	16.39	0	34.70	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	352.0	0	SS	0	16.32	0	34.68	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	353.0	0	SS	0	16.30	0	34.69	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	354.0	0	SS	0	16.30	0	34.69	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	355.0	0	SS	0	16.26	0	34.69	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	356.0	0	SS	0	16.24	0	34.68	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	357.0	0	SS	0	16.19	0	34.67	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	358.0	0	SS	0	16.16	0	34.67	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	359.0	0	SS	0	16.16	0	34.67	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	360.0	0	SS	0	16.14	0	34.68	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	361.0	0	SS	0	16.13	0	34.68	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	362.0	0	SS	0	16.13	0	34.68	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	363.0	0	SS	0	16.12	0	34.67	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	364.0	0	SS	0	16.11	0	34.68	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	365.0	0	SS	0	16.10	0	34.68	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	366.0	0	SS	0	16.10	0	34.68	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	367.0	0	SS	0	16.08	0	34.67	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	368.0	0	SS	0	16.07	0	34.68	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	369.0	0	SS	0	16.06	0	34.68	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	370.0	0	SS	0	16.00	0	34.67	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	371.0	0	SS	0	15.99	0	34.66	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	372.0	0	SS	0	15.97	0	34.65	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	373.0	0	SS	0	15.93	0	34.67	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	374.0	0	SS	0	15.86	0	34.65	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	375.0	0	SS	0	15.80	0	34.64	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	376.0	0	SS	0	15.74	0	34.65	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	377.0	0	SS	0	15.67	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	378.0	0	SS	0	15.64	0	34.64	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	379.0	0	SS	0	15.63	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	380.0	0	SS	0	15.62	0	34.64	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	381.0	0	SS	0	15.62	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	382.0	0	SS	0	15.55	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	383.0	0	SS	0	15.51	0	34.61	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	384.0	0	SS	0	15.48	0	34.61	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	385.0	0	SS	0	15.47	0	34.62	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	386.0	0	SS	0	15.45	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	387.0	0	SS	0	15.45	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	388.0	0	SS	0	15.45	0	34.62	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	389.0	0	SS	0	15.45	0	34.62	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	390.0	0	SS	0	15.45	0	34.62	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	391.0	0	SS	0	15.45	0	34.62	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	392.0	0	SS	0	15.44	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	393.0	0	SS	0	15.44	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	394.0	0	SS	0	15.44	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	395.0	0	SS	0	15.44	0	34.61	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	396.0	0	SS	0	15.43	0	34.62	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	397.0	0	SS	0	15.42	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	398.0	0	SS	0	15.42	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	399.0	0	SS	0	15.42	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	400.0	0	SS	0	15.42	0	34.61	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	401.0	0	SS	0	15.41	0	34.62	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	402.0	0	SS	0	15.41	0	34.62	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	403.0	0	SS	0	15.41	0	34.61	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	404.0	0	SS	0	15.37	0	34.62	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	405.0	0	SS	0	15.37	0	34.62	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	406.0	0	SS	0	15.32	0	34.63	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	407.0	0	SS	0	15.31	0	34.61	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	408.0	0	SS	0	15.26	0	34.61	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	409.0	0	SS	0	15.19	0	34.56	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	410.0	0	SS	0	14.97	0	34.57	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	411.0	0	SS	0	14.92	0	34.58	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	412.0	0	SS	0	14.88	0	34.58	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	413.0	0	SS	0	14.85	0	34.58	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	414.0	0	SS	0	14.85	0	34.57	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	415.0	0	SS	0	14.84	0	34.58	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	416.0	0	SS	0	14.82	0	34.57	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	417.0	0	SS	0	14.80	0	34.58	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	418.0	0	SS	0	14.79	0	34.57	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	419.0	0	SS	0	14.76	0	34.58	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	420.0	0	SS	0	14.74	0	34.58	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	421.0	0	SS	0	14.74	0	34.57	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	422.0	0	SS	0	14.73	0	34.58	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	423.0	0	SS	0	14.72	0	34.57	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	424.0	0	SS	0	14.70	0	34.57	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	425.0	0	SS	0	14.68	0	34.55	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	426.0	0	SS	0	14.66	0	34.56	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	427.0	0	SS	0	14.61	0	34.57	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	428.0	0	SS	0	14.55	0	34.54	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	429.0	0	SS	0	14.40	0	34.54	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	430.0	0	SS	0	14.26	0	34.53	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	431.0	0	SS	0	14.19	0	34.53	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	432.0	0	SS	0	14.11	0	34.52	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	433.0	0	SS	0	14.04	0	34.51	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	434.0	0	SS	0	13.99	0	34.52	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	435.0	0	SS	0	13.98	0	34.51	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	436.0	0	SS	0	13.96	0	34.50	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	437.0	0	SS	0	13.92	0	34.50	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	438.0	0	SS	0	13.90	0	34.51	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	439.0	0	SS	0	13.87	0	34.51	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	440.0	0	SS	0	13.86	0	34.51	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	441.0	0	SS	0	13.84	0	34.51	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	442.0	0	SS	0	13.81	0	34.50	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	443.0	0	SS	0	13.72	0	34.49	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	444.0	0	SS	0	13.50	0	34.49	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	445.0	0	SS	0	13.46	0	34.48	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	446.0	0	SS	0	13.43	0	34.49	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	447.0	0	SS	0	13.40	0	34.49	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	448.0	0	SS	0	13.36	0	34.47	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	449.0	0	SS	0	13.34	0	34.47	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	450.0	0	SS	0	13.31	0	34.46	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	451.0	0	SS	0	13.28	0	34.45	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	452.0	0	SS	0	13.09	0	34.46	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	453.0	0	SS	0	13.06	0	34.46	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	454.0	0	SS	0	13.05	0	34.44	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	455.0	0	SS	0	13.03	0	34.46	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	456.0	0	SS	0	13.02	0	34.45	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	457.0	0	SS	0	13.00	0	34.46	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	458.0	0	SS	0	12.99	0	34.46	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	459.0	0	SS	0	12.99	0	34.46	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	460.0	0	SS	0	12.98	0	34.45	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	461.0	0	SS	0	12.98	0	34.45	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	462.0	0	SS	0	12.97	0	34.45	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	463.0	0	SS	0	12.96	0	34.44	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	464.0	0	SS	0	12.93	0	34.44	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	465.0	0	SS	0	12.91	0	34.43	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	466.0	0	SS	0	12.87	0	34.45	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	467.0	0	SS	0	12.86	0	34.44	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	468.0	0	SS	0	12.82	0	34.44	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	469.0	0	SS	0	12.78	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	470.0	0	SS	0	12.63	0	34.43	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	471.0	0	SS	0	12.61	0	34.44	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	472.0	0	SS	0	12.61	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	473.0	0	SS	0	12.61	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	474.0	0	SS	0	12.61	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	475.0	0	SS	0	12.60	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	476.0	0	SS	0	12.60	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	477.0	0	SS	0	12.59	0	34.43	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	478.0	0	SS	0	12.58	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	479.0	0	SS	0	12.50	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	480.0	0	SS	0	12.44	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	481.0	0	SS	0	12.38	0	34.41	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	482.0	0	SS	0	12.37	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	483.0	0	SS	0	12.37	0	34.40	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	484.0	0	SS	0	12.34	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	485.0	0	SS	0	12.33	0	34.41	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	486.0	0	SS	0	12.31	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	487.0	0	SS	0	12.29	0	34.41	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	488.0	0	SS	0	12.27	0	34.42	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	489.0	0	SS	0	12.27	0	34.40	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	490.0	0	SS	0	12.24	0	34.41	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	491.0	0	SS	0	12.23	0	34.40	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	492.0	0	SS	0	12.17	0	34.40	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	493.0	0	SS	0	12.11	0	34.39	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	494.0	0	SS	0	12.03	0	34.40	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	495.0	0	SS	0	12.00	0	34.39	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	496.0	0	SS	0	11.98	0	34.39	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	497.0	0	SS	0	11.96	0	34.40	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	498.0	0	SS	0	11.93	0	34.39	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	499.0	0	SS	0	11.92	0	34.38	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	500.0	0	SS	0	11.88	0	34.40	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	501.0	0	SS	0	11.88	0	34.38	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	502.0	0	SS	0	11.87	0	34.39	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	503.0	0	SS	0	11.86	0	34.38	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	504.0	0	SS	0	11.86	0	34.38	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	505.0	0	SS	0	11.85	0	34.39	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	506.0	0	SS	0	11.85	0	34.39	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	507.0	0	SS	0	11.85	0	34.39	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	508.0	0	SS	0	11.85	0	34.38	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	509.0	0	SS	0	11.85	0	34.38	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	510.0	0	SS	0	11.84	0	34.39	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	511.0	0	SS	0	11.84	0	34.39	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	512.0	0	SS	0	11.77	0	34.35	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	513.0	0	SS	0	11.68	0	34.38	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	514.0	0	SS	0	11.67	0	34.37	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	515.0	0	SS	0	11.62	0	34.36	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	516.0	0	SS	0	11.60	0	34.37	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	517.0	0	SS	0	11.52	0	34.33	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	518.0	0	SS	0	11.39	0	34.31	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	519.0	0	SS	0	11.30	0	34.32	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	520.0	0	SS	0	11.28	0	34.34	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	521.0	0	SS	0	11.25	0	34.35	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	522.0	0	SS	0	11.22	0	34.33	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	523.0	0	SS	0	11.21	0	34.32	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	524.0	0	SS	0	11.18	0	34.31	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	525.0	0	SS	0	11.11	0	34.33	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	526.0	0	SS	0	11.04	0	34.32	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	527.0	0	SS	0	11.02	0	34.33	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	528.0	0	SS	0	10.99	0	34.32	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	529.0	0	SS	0	10.96	0	34.33	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	530.0	0	SS	0	10.92	0	34.33	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	531.0	0	SS	0	10.90	0	34.32	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	532.0	0	SS	0	10.85	0	34.31	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	533.0	0	SS	0	10.79	0	34.32	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	534.0	0	SS	0	10.75	0	34.31	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	535.0	0	SS	0	10.74	0	34.31	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	536.0	0	SS	0	10.71	0	34.32	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	537.0	0	SS	0	10.71	0	34.31	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	538.0	0	SS	0	10.70	0	34.32	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	539.0	0	SS	0	10.67	0	34.29	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	540.0	0	SS	0	10.55	0	34.29	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	541.0	0	SS	0	10.52	0	34.29	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	542.0	0	SS	0	10.49	0	34.30	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	543.0	0	SS	0	10.47	0	34.30	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	544.0	0	SS	0	10.46	0	34.31	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	545.0	0	SS	0	10.46	0	34.31	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	546.0	0	SS	0	10.47	0	34.30	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	547.0	0	SS	0	10.46	0	34.29	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	548.0	0	SS	0	10.43	0	34.30	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	549.0	0	SS	0	10.42	0	34.31	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	550.0	0	SS	0	10.40	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	551.0	0	SS	0	10.37	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	552.0	0	SS	0	10.35	0	34.31	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	553.0	0	SS	0	10.33	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	554.0	0	SS	0	10.28	0	34.29	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	555.0	0	SS	0	10.22	0	34.29	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	556.0	0	SS	0	10.18	0	34.29	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	557.0	0	SS	0	10.12	0	34.27	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	558.0	0	SS	0	10.09	0	34.27	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	559.0	0	SS	0	10.06	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	560.0	0	SS	0	10.06	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	561.0	0	SS	0	10.05	0	34.27	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	562.0	0	SS	0	10.04	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	563.0	0	SS	0	10.04	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	564.0	0	SS	0	10.04	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	565.0	0	SS	0	10.04	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	566.0	0	SS	0	10.04	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	567.0	0	SS	0	10.04	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	568.0	0	SS	0	10.04	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	569.0	0	SS	0	10.04	0	34.26	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	570.0	0	SS	0	9.98	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	571.0	0	SS	0	9.97	0	34.27	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	572.0	0	SS	0	9.95	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	573.0	0	SS	0	9.95	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	574.0	0	SS	0	9.92	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	575.0	0	SS	0	9.92	0	34.27	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	576.0	0	SS	0	9.91	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	577.0	0	SS	0	9.91	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	578.0	0	SS	0	9.90	0	34.27	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	579.0	0	SS	0	9.89	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	580.0	0	SS	0	9.89	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	581.0	0	SS	0	9.87	0	34.27	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	582.0	0	SS	0	9.87	0	34.27	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	583.0	0	SS	0	9.86	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	584.0	0	SS	0	9.85	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	585.0	0	SS	0	9.85	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	586.0	0	SS	0	9.85	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	587.0	0	SS	0	9.85	0	34.28	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	588.0	0	SS	0	9.84	0	34.27	0
JG4357_2004919	012	C	11/16/2004	05:17	142.3333	27.5000	0	589.0	0	SS	0	9.83	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	0.0	0	SS	0	26.64	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	1.0	0	SS	0	26.63	0	34.97	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	2.0	0	SS	0	26.63	0	34.97	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	3.0	0	SS	0	26.63	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	4.0	0	SS	0	26.63	0	34.96	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	5.0	0	SS	0	26.63	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	6.0	0	SS	0	26.63	0	34.96	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	7.0	0	SS	0	26.63	0	34.96	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	8.0	0	SS	0	26.63	0	34.96	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	9.0	0	SS	0	26.61	0	34.96	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	10.0	0	SS	0	26.61	0	34.96	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	11.0	0	SS	0	26.61	0	34.96	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	12.0	0	SS	0	26.60	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	13.0	0	SS	0	26.52	0	34.97	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	14.0	0	SS	0	26.44	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	15.0	0	SS	0	26.38	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	16.0	0	SS	0	26.30	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	17.0	0	SS	0	26.26	0	34.96	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	18.0	0	SS	0	26.25	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	19.0	0	SS	0	26.23	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	20.0	0	SS	0	26.23	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	21.0	0	SS	0	26.23	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	22.0	0	SS	0	26.23	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	23.0	0	SS	0	26.22	0	34.96	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	24.0	0	SS	0	26.22	0	34.96	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	25.0	0	SS	0	26.23	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	26.0	0	SS	0	26.22	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	27.0	0	SS	0	26.22	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	28.0	0	SS	0	26.22	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	29.0	0	SS	0	26.22	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	30.0	0	SS	0	26.22	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	31.0	0	SS	0	26.21	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	32.0	0	SS	0	26.17	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	33.0	0	SS	0	26.11	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	34.0	0	SS	0	26.11	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	35.0	0	SS	0	26.10	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	36.0	0	SS	0	26.08	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	37.0	0	SS	0	26.07	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	38.0	0	SS	0	26.03	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	39.0	0	SS	0	26.00	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	40.0	0	SS	0	25.96	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	41.0	0	SS	0	25.95	0	34.95	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	42.0	0	SS	0	25.91	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	43.0	0	SS	0	25.84	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	44.0	0	SS	0	25.81	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	45.0	0	SS	0	25.73	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	46.0	0	SS	0	25.71	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	47.0	0	SS	0	25.69	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	48.0	0	SS	0	25.66	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	49.0	0	SS	0	25.61	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	50.0	0	SS	0	25.58	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	51.0	0	SS	0	25.54	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	52.0	0	SS	0	25.53	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	53.0	0	SS	0	25.52	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	54.0	0	SS	0	25.52	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	55.0	0	SS	0	25.51	0	34.94	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	56.0	0	SS	0	25.47	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	57.0	0	SS	0	25.44	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	58.0	0	SS	0	25.39	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	59.0	0	SS	0	25.33	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	60.0	0	SS	0	25.29	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	61.0	0	SS	0	25.26	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	62.0	0	SS	0	25.21	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	63.0	0	SS	0	25.16	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	64.0	0	SS	0	25.13	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	65.0	0	SS	0	25.07	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	66.0	0	SS	0	25.06	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	67.0	0	SS	0	25.02	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	68.0	0	SS	0	24.98	0	34.88	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	69.0	0	SS	0	24.85	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	70.0	0	SS	0	24.85	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	71.0	0	SS	0	24.79	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	72.0	0	SS	0	24.71	0	34.93	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	73.0	0	SS	0	24.71	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	74.0	0	SS	0	24.69	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	75.0	0	SS	0	24.67	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	76.0	0	SS	0	24.64	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	77.0	0	SS	0	24.60	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	78.0	0	SS	0	24.59	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	79.0	0	SS	0	24.58	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	80.0	0	SS	0	24.56	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	81.0	0	SS	0	24.54	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	82.0	0	SS	0	24.53	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	83.0	0	SS	0	24.52	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	84.0	0	SS	0	24.50	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	85.0	0	SS	0	24.48	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	86.0	0	SS	0	24.47	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	87.0	0	SS	0	24.45	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	88.0	0	SS	0	24.45	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	89.0	0	SS	0	24.41	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	90.0	0	SS	0	24.39	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	91.0	0	SS	0	24.38	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	92.0	0	SS	0	24.34	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	93.0	0	SS	0	24.29	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	94.0	0	SS	0	24.23	0	34.89	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	95.0	0	SS	0	24.15	0	34.92	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	96.0	0	SS	0	24.06	0	34.89	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	97.0	0	SS	0	24.00	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	98.0	0	SS	0	23.93	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	99.0	0	SS	0	23.60	0	34.88	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	100.0	0	SS	0	22.69	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	101.0	0	SS	0	22.63	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	102.0	0	SS	0	22.56	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	103.0	0	SS	0	22.52	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	104.0	0	SS	0	22.51	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	105.0	0	SS	0	22.47	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	106.0	0	SS	0	22.35	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	107.0	0	SS	0	22.22	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	108.0	0	SS	0	22.11	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	109.0	0	SS	0	22.07	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	110.0	0	SS	0	22.05	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	111.0	0	SS	0	22.00	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	112.0	0	SS	0	21.97	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	113.0	0	SS	0	21.93	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	114.0	0	SS	0	21.90	0	34.89	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	115.0	0	SS	0	21.88	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	116.0	0	SS	0	21.87	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	117.0	0	SS	0	21.66	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	118.0	0	SS	0	21.61	0	34.91	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	119.0	0	SS	0	21.58	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	120.0	0	SS	0	21.39	0	34.88	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	121.0	0	SS	0	21.30	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	122.0	0	SS	0	21.24	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	123.0	0	SS	0	21.21	0	34.90	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	124.0	0	SS	0	21.19	0	34.89	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	125.0	0	SS	0	20.99	0	34.86	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	126.0	0	SS	0	20.81	0	34.89	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	127.0	0	SS	0	20.81	0	34.89	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	128.0	0	SS	0	20.74	0	34.87	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	129.0	0	SS	0	20.70	0	34.88	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	130.0	0	SS	0	20.64	0	34.88	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	131.0	0	SS	0	20.63	0	34.88	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	132.0	0	SS	0	20.57	0	34.86	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	133.0	0	SS	0	20.40	0	34.87	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	134.0	0	SS	0	20.38	0	34.86	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	135.0	0	SS	0	20.36	0	34.87	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	136.0	0	SS	0	20.36	0	34.87	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	137.0	0	SS	0	20.34	0	34.86	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	138.0	0	SS	0	20.33	0	34.86	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	139.0	0	SS	0	20.28	0	34.87	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	140.0	0	SS	0	20.26	0	34.87	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	141.0	0	SS	0	20.19	0	34.86	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	142.0	0	SS	0	20.15	0	34.85	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	143.0	0	SS	0	20.12	0	34.85	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	144.0	0	SS	0	20.11	0	34.86	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	145.0	0	SS	0	20.06	0	34.86	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	146.0	0	SS	0	20.03	0	34.86	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	147.0	0	SS	0	20.02	0	34.86	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	148.0	0	SS	0	19.99	0	34.84	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	149.0	0	SS	0	19.94	0	34.84	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	150.0	0	SS	0	19.89	0	34.84	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	151.0	0	SS	0	19.82	0	34.84	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	152.0	0	SS	0	19.77	0	34.84	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	153.0	0	SS	0	19.62	0	34.82	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	154.0	0	SS	0	19.48	0	34.83	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	155.0	0	SS	0	19.23	0	34.80	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	156.0	0	SS	0	18.92	0	34.80	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	157.0	0	SS	0	18.85	0	34.83	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	158.0	0	SS	0	18.81	0	34.80	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	159.0	0	SS	0	18.74	0	34.80	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	160.0	0	SS	0	18.71	0	34.81	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	161.0	0	SS	0	18.71	0	34.81	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	162.0	0	SS	0	18.70	0	34.80	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	163.0	0	SS	0	18.69	0	34.80	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	164.0	0	SS	0	18.68	0	34.81	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	165.0	0	SS	0	18.69	0	34.80	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	166.0	0	SS	0	18.67	0	34.80	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	167.0	0	SS	0	18.65	0	34.80	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	168.0	0	SS	0	18.64	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	169.0	0	SS	0	18.63	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	170.0	0	SS	0	18.60	0	34.80	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	171.0	0	SS	0	18.57	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	172.0	0	SS	0	18.54	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	173.0	0	SS	0	18.49	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	174.0	0	SS	0	18.40	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	175.0	0	SS	0	18.24	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	176.0	0	SS	0	18.13	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	177.0	0	SS	0	18.12	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	178.0	0	SS	0	18.11	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	179.0	0	SS	0	18.10	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	180.0	0	SS	0	18.07	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	181.0	0	SS	0	18.07	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	182.0	0	SS	0	18.07	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	183.0	0	SS	0	18.07	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	184.0	0	SS	0	18.06	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	185.0	0	SS	0	18.06	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	186.0	0	SS	0	18.05	0	34.80	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	187.0	0	SS	0	18.05	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	188.0	0	SS	0	18.05	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	189.0	0	SS	0	18.04	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	190.0	0	SS	0	18.02	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	191.0	0	SS	0	18.04	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	192.0	0	SS	0	18.04	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	193.0	0	SS	0	18.01	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	194.0	0	SS	0	18.01	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	195.0	0	SS	0	18.01	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	196.0	0	SS	0	18.01	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	197.0	0	SS	0	18.00	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	198.0	0	SS	0	18.00	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	199.0	0	SS	0	18.00	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	200.0	0	SS	0	17.99	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	201.0	0	SS	0	17.99	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	202.0	0	SS	0	17.99	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	203.0	0	SS	0	17.99	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	204.0	0	SS	0	17.99	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	205.0	0	SS	0	17.99	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	206.0	0	SS	0	17.99	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	207.0	0	SS	0	17.99	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	208.0	0	SS	0	17.98	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	209.0	0	SS	0	17.98	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	210.0	0	SS	0	17.98	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	211.0	0	SS	0	17.98	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	212.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	213.0	0	SS	0	17.96	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	214.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	215.0	0	SS	0	17.95	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	216.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	217.0	0	SS	0	17.96	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	218.0	0	SS	0	17.95	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	219.0	0	SS	0	17.95	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	220.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	221.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	222.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	223.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	224.0	0	SS	0	17.94	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	225.0	0	SS	0	17.94	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	226.0	0	SS	0	17.94	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	227.0	0	SS	0	17.94	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	228.0	0	SS	0	17.93	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	229.0	0	SS	0	17.92	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	230.0	0	SS	0	17.92	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	231.0	0	SS	0	17.92	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	232.0	0	SS	0	17.92	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	233.0	0	SS	0	17.92	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	234.0	0	SS	0	17.92	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	235.0	0	SS	0	17.92	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	236.0	0	SS	0	17.92	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	237.0	0	SS	0	17.91	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	238.0	0	SS	0	17.91	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	239.0	0	SS	0	17.89	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	240.0	0	SS	0	17.89	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	241.0	0	SS	0	17.88	0	34.79	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	242.0	0	SS	0	17.88	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	243.0	0	SS	0	17.88	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	244.0	0	SS	0	17.88	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	245.0	0	SS	0	17.88	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	246.0	0	SS	0	17.87	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	247.0	0	SS	0	17.86	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	248.0	0	SS	0	17.85	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	249.0	0	SS	0	17.83	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	250.0	0	SS	0	17.81	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	251.0	0	SS	0	17.77	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	252.0	0	SS	0	17.76	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	253.0	0	SS	0	17.75	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	254.0	0	SS	0	17.73	0	34.78	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	255.0	0	SS	0	17.73	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	256.0	0	SS	0	17.66	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	257.0	0	SS	0	17.64	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	258.0	0	SS	0	17.62	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	259.0	0	SS	0	17.58	0	34.77	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	260.0	0	SS	0	17.56	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	261.0	0	SS	0	17.52	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	262.0	0	SS	0	17.49	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	263.0	0	SS	0	17.46	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	264.0	0	SS	0	17.45	0	34.75	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	265.0	0	SS	0	17.42	0	34.73	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	266.0	0	SS	0	17.33	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	267.0	0	SS	0	17.26	0	34.74	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	268.0	0	SS	0	17.23	0	34.74	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	269.0	0	SS	0	17.22	0	34.75	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	270.0	0	SS	0	17.20	0	34.75	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	271.0	0	SS	0	17.20	0	34.75	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	272.0	0	SS	0	17.20	0	34.75	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	273.0	0	SS	0	17.19	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	274.0	0	SS	0	17.18	0	34.75	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	275.0	0	SS	0	17.18	0	34.75	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	276.0	0	SS	0	17.17	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	277.0	0	SS	0	17.17	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	278.0	0	SS	0	17.14	0	34.75	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	279.0	0	SS	0	17.13	0	34.76	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	280.0	0	SS	0	17.12	0	34.74	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	281.0	0	SS	0	17.10	0	34.73	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	282.0	0	SS	0	17.06	0	34.73	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	283.0	0	SS	0	17.01	0	34.71	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	284.0	0	SS	0	16.98	0	34.73	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	285.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	286.0	0	SS	0	16.93	0	34.73	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	287.0	0	SS	0	16.91	0	34.73	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	288.0	0	SS	0	16.89	0	34.73	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	289.0	0	SS	0	16.89	0	34.74	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	290.0	0	SS	0	16.88	0	34.74	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	291.0	0	SS	0	16.88	0	34.73	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	292.0	0	SS	0	16.87	0	34.73	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	293.0	0	SS	0	16.85	0	34.72	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	294.0	0	SS	0	16.82	0	34.73	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	295.0	0	SS	0	16.81	0	34.72	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	296.0	0	SS	0	16.79	0	34.73	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	297.0	0	SS	0	16.77	0	34.72	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	298.0	0	SS	0	16.76	0	34.71	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	299.0	0	SS	0	16.75	0	34.71	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	300.0	0	SS	0	16.73	0	34.72	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	301.0	0	SS	0	16.63	0	34.71	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	302.0	0	SS	0	16.57	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	303.0	0	SS	0	16.56	0	34.71	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	304.0	0	SS	0	16.55	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	305.0	0	SS	0	16.55	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	306.0	0	SS	0	16.38	0	34.71	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	307.0	0	SS	0	16.41	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	308.0	0	SS	0	16.41	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	309.0	0	SS	0	16.38	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	310.0	0	SS	0	16.35	0	34.71	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	311.0	0	SS	0	16.36	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	312.0	0	SS	0	16.31	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	313.0	0	SS	0	16.31	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	314.0	0	SS	0	16.32	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	315.0	0	SS	0	16.35	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	316.0	0	SS	0	16.33	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	317.0	0	SS	0	16.31	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	318.0	0	SS	0	16.32	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	319.0	0	SS	0	16.31	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	320.0	0	SS	0	16.29	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	321.0	0	SS	0	16.29	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	322.0	0	SS	0	16.28	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	323.0	0	SS	0	16.28	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	324.0	0	SS	0	16.28	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	325.0	0	SS	0	16.26	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	326.0	0	SS	0	16.26	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	327.0	0	SS	0	16.26	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	328.0	0	SS	0	16.28	0	34.67	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	329.0	0	SS	0	16.26	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	330.0	0	SS	0	16.26	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	331.0	0	SS	0	16.26	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	332.0	0	SS	0	16.26	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	333.0	0	SS	0	16.26	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	334.0	0	SS	0	16.26	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	335.0	0	SS	0	16.25	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	336.0	0	SS	0	16.25	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	337.0	0	SS	0	16.25	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	338.0	0	SS	0	16.24	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	339.0	0	SS	0	16.24	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	340.0	0	SS	0	16.24	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	341.0	0	SS	0	16.24	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	342.0	0	SS	0	16.24	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	343.0	0	SS	0	16.24	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	344.0	0	SS	0	16.24	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	345.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	346.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	347.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	348.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	349.0	0	SS	0	16.23	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	350.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	351.0	0	SS	0	16.23	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	352.0	0	SS	0	16.23	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	353.0	0	SS	0	16.22	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	354.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	355.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	356.0	0	SS	0	16.23	0	34.66	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	357.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	358.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	359.0	0	SS	0	16.20	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	360.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	361.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	362.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	363.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	364.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	365.0	0	SS	0	16.22	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	366.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	367.0	0	SS	0	16.22	0	34.70	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	368.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	369.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	370.0	0	SS	0	16.22	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	371.0	0	SS	0	16.22	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	372.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	373.0	0	SS	0	16.20	0	34.69	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	374.0	0	SS	0	16.19	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	375.0	0	SS	0	16.19	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	376.0	0	SS	0	16.19	0	34.68	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	377.0	0	SS	0	16.14	0	34.65	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	378.0	0	SS	0	16.08	0	34.67	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	379.0	0	SS	0	16.01	0	34.67	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	380.0	0	SS	0	15.88	0	34.66	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	381.0	0	SS	0	15.83	0	34.64	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	382.0	0	SS	0	15.81	0	34.66	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	383.0	0	SS	0	15.80	0	34.66	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	384.0	0	SS	0	15.78	0	34.66	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	385.0	0	SS	0	15.74	0	34.66	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	386.0	0	SS	0	15.72	0	34.65	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	387.0	0	SS	0	15.69	0	34.66	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	388.0	0	SS	0	15.67	0	34.65	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	389.0	0	SS	0	15.62	0	34.64	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	390.0	0	SS	0	15.56	0	34.63	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	391.0	0	SS	0	15.44	0	34.58	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	392.0	0	SS	0	15.31	0	34.62	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	393.0	0	SS	0	15.29	0	34.62	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	394.0	0	SS	0	15.24	0	34.60	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	395.0	0	SS	0	15.16	0	34.60	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	396.0	0	SS	0	15.10	0	34.60	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	397.0	0	SS	0	15.01	0	34.60	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	398.0	0	SS	0	14.97	0	34.59	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	399.0	0	SS	0	14.95	0	34.60	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	400.0	0	SS	0	14.94	0	34.60	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	401.0	0	SS	0	14.93	0	34.59	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	402.0	0	SS	0	14.92	0	34.59	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	403.0	0	SS	0	14.86	0	34.59	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	404.0	0	SS	0	14.76	0	34.58	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	405.0	0	SS	0	14.76	0	34.58	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	406.0	0	SS	0	14.74	0	34.59	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	407.0	0	SS	0	14.74	0	34.59	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	408.0	0	SS	0	14.73	0	34.58	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	409.0	0	SS	0	14.72	0	34.59	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	410.0	0	SS	0	14.70	0	34.59	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	411.0	0	SS	0	14.66	0	34.57	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	412.0	0	SS	0	14.63	0	34.57	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	413.0	0	SS	0	14.62	0	34.58	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	414.0	0	SS	0	14.57	0	34.58	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	415.0	0	SS	0	14.54	0	34.58	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	416.0	0	SS	0	14.47	0	34.54	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	417.0	0	SS	0	14.41	0	34.55	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	418.0	0	SS	0	14.36	0	34.56	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	419.0	0	SS	0	14.30	0	34.57	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	420.0	0	SS	0	14.31	0	34.55	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	421.0	0	SS	0	14.25	0	34.53	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	422.0	0	SS	0	14.03	0	34.59	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	423.0	0	SS	0	13.98	0	34.53	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	424.0	0	SS	0	13.93	0	34.53	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	425.0	0	SS	0	13.90	0	34.51	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	426.0	0	SS	0	13.84	0	34.52	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	427.0	0	SS	0	13.78	0	34.52	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	428.0	0	SS	0	13.57	0	34.43	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	429.0	0	SS	0	13.38	0	34.49	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	430.0	0	SS	0	13.36	0	34.49	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	431.0	0	SS	0	13.35	0	34.49	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	432.0	0	SS	0	13.34	0	34.48	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	433.0	0	SS	0	13.32	0	34.48	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	434.0	0	SS	0	13.31	0	34.49	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	435.0	0	SS	0	13.30	0	34.48	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	436.0	0	SS	0	13.30	0	34.48	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	437.0	0	SS	0	13.28	0	34.48	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	438.0	0	SS	0	13.27	0	34.48	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	439.0	0	SS	0	13.25	0	34.47	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	440.0	0	SS	0	13.25	0	34.47	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	441.0	0	SS	0	13.24	0	34.48	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	442.0	0	SS	0	13.24	0	34.48	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	443.0	0	SS	0	13.23	0	34.48	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	444.0	0	SS	0	13.23	0	34.48	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	445.0	0	SS	0	13.22	0	34.47	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	446.0	0	SS	0	13.21	0	34.48	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	447.0	0	SS	0	13.21	0	34.46	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	448.0	0	SS	0	13.19	0	34.47	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	449.0	0	SS	0	13.18	0	34.47	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	450.0	0	SS	0	13.15	0	34.47	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	451.0	0	SS	0	13.11	0	34.45	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	452.0	0	SS	0	13.02	0	34.46	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	453.0	0	SS	0	12.94	0	34.45	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	454.0	0	SS	0	12.91	0	34.45	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	455.0	0	SS	0	12.85	0	34.43	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	456.0	0	SS	0	12.75	0	34.45	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	457.0	0	SS	0	12.60	0	34.44	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	458.0	0	SS	0	12.48	0	34.42	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	459.0	0	SS	0	12.38	0	34.40	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	460.0	0	SS	0	12.31	0	34.40	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	461.0	0	SS	0	12.29	0	34.41	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	462.0	0	SS	0	12.28	0	34.40	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	463.0	0	SS	0	12.24	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	464.0	0	SS	0	12.12	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	465.0	0	SS	0	12.02	0	34.39	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	466.0	0	SS	0	11.96	0	34.40	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	467.0	0	SS	0	11.94	0	34.39	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	468.0	0	SS	0	11.87	0	34.39	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	469.0	0	SS	0	11.85	0	34.39	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	470.0	0	SS	0	11.85	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	471.0	0	SS	0	11.81	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	472.0	0	SS	0	11.79	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	473.0	0	SS	0	11.77	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	474.0	0	SS	0	11.75	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	475.0	0	SS	0	11.73	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	476.0	0	SS	0	11.72	0	34.39	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	477.0	0	SS	0	11.72	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	478.0	0	SS	0	11.72	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	479.0	0	SS	0	11.71	0	34.39	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	480.0	0	SS	0	11.69	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	481.0	0	SS	0	11.68	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	482.0	0	SS	0	11.68	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	483.0	0	SS	0	11.68	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	484.0	0	SS	0	11.68	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	485.0	0	SS	0	11.67	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	486.0	0	SS	0	11.67	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	487.0	0	SS	0	11.67	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	488.0	0	SS	0	11.66	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	489.0	0	SS	0	11.66	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	490.0	0	SS	0	11.66	0	34.36	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	491.0	0	SS	0	11.65	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	492.0	0	SS	0	11.65	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	493.0	0	SS	0	11.64	0	34.36	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	494.0	0	SS	0	11.64	0	34.36	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	495.0	0	SS	0	11.61	0	34.38	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	496.0	0	SS	0	11.61	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	497.0	0	SS	0	11.59	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	498.0	0	SS	0	11.59	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	499.0	0	SS	0	11.58	0	34.36	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	500.0	0	SS	0	11.58	0	34.36	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	501.0	0	SS	0	11.56	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	502.0	0	SS	0	11.56	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	503.0	0	SS	0	11.55	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	504.0	0	SS	0	11.54	0	34.36	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	505.0	0	SS	0	11.52	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	506.0	0	SS	0	11.47	0	34.36	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	507.0	0	SS	0	11.46	0	34.37	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	508.0	0	SS	0	11.43	0	34.36	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	509.0	0	SS	0	11.41	0	34.36	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	510.0	0	SS	0	11.39	0	34.35	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	511.0	0	SS	0	11.37	0	34.34	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	512.0	0	SS	0	11.34	0	34.36	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	513.0	0	SS	0	11.33	0	34.35	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	514.0	0	SS	0	11.31	0	34.35	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	515.0	0	SS	0	11.29	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	516.0	0	SS	0	11.18	0	34.31	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	517.0	0	SS	0	11.12	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	518.0	0	SS	0	11.08	0	34.33	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	519.0	0	SS	0	11.03	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	520.0	0	SS	0	10.98	0	34.30	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	521.0	0	SS	0	10.95	0	34.33	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	522.0	0	SS	0	10.95	0	34.33	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	523.0	0	SS	0	10.95	0	34.33	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	524.0	0	SS	0	10.95	0	34.33	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	525.0	0	SS	0	10.91	0	34.33	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	526.0	0	SS	0	10.89	0	34.31	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	527.0	0	SS	0	10.89	0	34.31	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	528.0	0	SS	0	10.87	0	34.33	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	529.0	0	SS	0	10.87	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	530.0	0	SS	0	10.86	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	531.0	0	SS	0	10.84	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	532.0	0	SS	0	10.83	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	533.0	0	SS	0	10.81	0	34.33	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	534.0	0	SS	0	10.80	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	535.0	0	SS	0	10.79	0	34.31	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	536.0	0	SS	0	10.78	0	34.33	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	537.0	0	SS	0	10.78	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	538.0	0	SS	0	10.77	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	539.0	0	SS	0	10.74	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	540.0	0	SS	0	10.74	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	541.0	0	SS	0	10.74	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	542.0	0	SS	0	10.73	0	34.32	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	543.0	0	SS	0	10.70	0	34.33	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	544.0	0	SS	0	10.67	0	34.30	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	545.0	0	SS	0	10.60	0	34.30	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	546.0	0	SS	0	10.49	0	34.30	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	547.0	0	SS	0	10.47	0	34.30	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	548.0	0	SS	0	10.45	0	34.31	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	549.0	0	SS	0	10.41	0	34.30	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	550.0	0	SS	0	10.40	0	34.30	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	551.0	0	SS	0	10.39	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	552.0	0	SS	0	10.36	0	34.30	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	553.0	0	SS	0	10.35	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	554.0	0	SS	0	10.34	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	555.0	0	SS	0	10.31	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	556.0	0	SS	0	10.30	0	34.30	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	557.0	0	SS	0	10.29	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	558.0	0	SS	0	10.28	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	559.0	0	SS	0	10.25	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	560.0	0	SS	0	10.25	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	561.0	0	SS	0	10.24	0	34.30	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	562.0	0	SS	0	10.24	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	563.0	0	SS	0	10.24	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	564.0	0	SS	0	10.23	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	565.0	0	SS	0	10.23	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	566.0	0	SS	0	10.23	0	34.27	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	567.0	0	SS	0	10.22	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	568.0	0	SS	0	10.21	0	34.30	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	569.0	0	SS	0	10.21	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	570.0	0	SS	0	10.21	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	571.0	0	SS	0	10.20	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	572.0	0	SS	0	10.20	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	573.0	0	SS	0	10.18	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	574.0	0	SS	0	10.17	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	575.0	0	SS	0	10.16	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	576.0	0	SS	0	10.16	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	577.0	0	SS	0	10.15	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	578.0	0	SS	0	10.12	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	579.0	0	SS	0	10.11	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	580.0	0	SS	0	10.06	0	34.29	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	581.0	0	SS	0	10.05	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	582.0	0	SS	0	10.04	0	34.27	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	583.0	0	SS	0	10.02	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	584.0	0	SS	0	10.03	0	34.26	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	585.0	0	SS	0	10.02	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	586.0	0	SS	0	9.97	0	34.27	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	587.0	0	SS	0	9.90	0	34.28	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	588.0	0	SS	0	9.89	0	34.26	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	589.0	0	SS	0	9.60	0	34.18	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	590.0	0	SS	0	9.46	0	34.26	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	591.0	0	SS	0	9.41	0	34.27	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	592.0	0	SS	0	9.36	0	34.24	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	593.0	0	SS	0	9.32	0	34.23	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	594.0	0	SS	0	9.30	0	34.23	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	595.0	0	SS	0	9.26	0	34.26	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	596.0	0	SS	0	9.24	0	34.23	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	597.0	0	SS	0	9.18	0	34.23	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	598.0	0	SS	0	9.16	0	34.24	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	599.0	0	SS	0	9.17	0	34.24	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	600.0	0	SS	0	9.17	0	34.24	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	601.0	0	SS	0	9.15	0	34.25	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	602.0	0	SS	0	9.14	0	34.24	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	603.0	0	SS	0	9.15	0	34.23	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	604.0	0	SS	0	9.14	0	34.24	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	605.0	0	SS	0	9.14	0	34.24	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	606.0	0	SS	0	9.14	0	34.24	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	607.0	0	SS	0	9.14	0	34.24	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	608.0	0	SS	0	9.12	0	34.23	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	609.0	0	SS	0	9.10	0	34.22	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	610.0	0	SS	0	9.10	0	34.24	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	611.0	0	SS	0	9.10	0	34.24	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	612.0	0	SS	0	9.09	0	34.23	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	613.0	0	SS	0	9.09	0	34.23	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	614.0	0	SS	0	9.09	0	34.23	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	615.0	0	SS	0	9.05	0	34.21	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	616.0	0	SS	0	8.98	0	34.19	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	617.0	0	SS	0	8.83	0	34.23	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	618.0	0	SS	0	8.79	0	34.23	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	619.0	0	SS	0	8.78	0	34.22	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	620.0	0	SS	0	8.76	0	34.22	0
JG4357_2004919	013	C	11/16/2004	22:44	142.0000	27.1667	0	621.0	0	SS	0	8.73	0	34.23	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	0.0	0	SS	0	25.69	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	1.0	0	SS	0	25.50	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	2.0	0	SS	0	25.50	0	34.89	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	3.0	0	SS	0	25.47	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	4.0	0	SS	0	25.48	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	5.0	0	SS	0	25.47	0	34.92	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	6.0	0	SS	0	25.46	0	34.92	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	7.0	0	SS	0	25.46	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	8.0	0	SS	0	25.46	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	9.0	0	SS	0	25.46	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	10.0	0	SS	0	25.46	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	11.0	0	SS	0	25.46	0	34.92	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	12.0	0	SS	0	25.46	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	13.0	0	SS	0	25.46	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	14.0	0	SS	0	25.45	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	15.0	0	SS	0	25.45	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	16.0	0	SS	0	25.45	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	17.0	0	SS	0	25.46	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	18.0	0	SS	0	25.45	0	34.92	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	19.0	0	SS	0	25.46	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	20.0	0	SS	0	25.45	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	21.0	0	SS	0	25.44	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	22.0	0	SS	0	25.44	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	23.0	0	SS	0	25.44	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	24.0	0	SS	0	25.44	0	34.92	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	25.0	0	SS	0	25.44	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	26.0	0	SS	0	25.40	0	34.92	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	27.0	0	SS	0	25.40	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	28.0	0	SS	0	25.40	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	29.0	0	SS	0	25.40	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	30.0	0	SS	0	25.40	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	31.0	0	SS	0	25.40	0	34.92	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	32.0	0	SS	0	25.39	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	33.0	0	SS	0	25.38	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	34.0	0	SS	0	25.35	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	35.0	0	SS	0	25.34	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	36.0	0	SS	0	25.32	0	34.92	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	37.0	0	SS	0	25.32	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	38.0	0	SS	0	25.32	0	34.92	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	39.0	0	SS	0	25.32	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	40.0	0	SS	0	25.32	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	41.0	0	SS	0	25.32	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	42.0	0	SS	0	25.32	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	43.0	0	SS	0	25.31	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	44.0	0	SS	0	25.31	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	45.0	0	SS	0	25.31	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	46.0	0	SS	0	25.29	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	47.0	0	SS	0	25.28	0	34.92	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	48.0	0	SS	0	25.27	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	49.0	0	SS	0	25.27	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	50.0	0	SS	0	25.26	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	51.0	0	SS	0	25.25	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	52.0	0	SS	0	25.22	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	53.0	0	SS	0	25.20	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	54.0	0	SS	0	25.19	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	55.0	0	SS	0	25.19	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	56.0	0	SS	0	25.19	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	57.0	0	SS	0	25.17	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	58.0	0	SS	0	25.12	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	59.0	0	SS	0	25.12	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	60.0	0	SS	0	25.08	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	61.0	0	SS	0	25.01	0	34.91	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	62.0	0	SS	0	24.96	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	63.0	0	SS	0	24.88	0	34.89	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	64.0	0	SS	0	24.63	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	65.0	0	SS	0	24.16	0	34.89	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	66.0	0	SS	0	23.84	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	67.0	0	SS	0	23.65	0	34.90	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	68.0	0	SS	0	23.64	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	69.0	0	SS	0	23.57	0	34.89	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	70.0	0	SS	0	23.56	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	71.0	0	SS	0	23.51	0	34.89	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	72.0	0	SS	0	23.43	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	73.0	0	SS	0	23.37	0	34.88	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	74.0	0	SS	0	23.29	0	34.84	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	75.0	0	SS	0	22.96	0	34.88	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	76.0	0	SS	0	22.88	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	77.0	0	SS	0	22.83	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	78.0	0	SS	0	22.74	0	34.88	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	79.0	0	SS	0	22.65	0	34.88	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	80.0	0	SS	0	22.63	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	81.0	0	SS	0	22.56	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	82.0	0	SS	0	22.49	0	34.89	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	83.0	0	SS	0	22.45	0	34.85	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	84.0	0	SS	0	22.40	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	85.0	0	SS	0	22.39	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	86.0	0	SS	0	22.32	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	87.0	0	SS	0	22.18	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	88.0	0	SS	0	22.14	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	89.0	0	SS	0	22.13	0	34.86	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	90.0	0	SS	0	22.11	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	91.0	0	SS	0	22.07	0	34.86	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	92.0	0	SS	0	22.01	0	34.86	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	93.0	0	SS	0	21.89	0	34.86	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	94.0	0	SS	0	21.80	0	34.86	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	95.0	0	SS	0	21.70	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	96.0	0	SS	0	21.62	0	34.85	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	97.0	0	SS	0	21.53	0	34.87	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	98.0	0	SS	0	20.77	0	34.86	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	99.0	0	SS	0	20.68	0	34.84	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	100.0	0	SS	0	20.40	0	34.80	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	101.0	0	SS	0	20.26	0	34.84	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	102.0	0	SS	0	20.20	0	34.84	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	103.0	0	SS	0	20.15	0	34.85	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	104.0	0	SS	0	20.12	0	34.84	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	105.0	0	SS	0	20.05	0	34.84	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	106.0	0	SS	0	20.00	0	34.84	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	107.0	0	SS	0	19.93	0	34.84	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	108.0	0	SS	0	19.84	0	34.82	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	109.0	0	SS	0	19.73	0	34.82	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	110.0	0	SS	0	19.70	0	34.81	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	111.0	0	SS	0	19.68	0	34.82	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	112.0	0	SS	0	19.63	0	34.83	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	113.0	0	SS	0	19.55	0	34.81	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	114.0	0	SS	0	19.26	0	34.80	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	115.0	0	SS	0	19.14	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	116.0	0	SS	0	19.13	0	34.82	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	117.0	0	SS	0	19.11	0	34.82	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	118.0	0	SS	0	19.08	0	34.80	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	119.0	0	SS	0	19.07	0	34.80	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	120.0	0	SS	0	19.05	0	34.80	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	121.0	0	SS	0	19.01	0	34.83	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	122.0	0	SS	0	19.02	0	34.82	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	123.0	0	SS	0	19.01	0	34.80	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	124.0	0	SS	0	19.00	0	34.81	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	125.0	0	SS	0	18.99	0	34.82	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	126.0	0	SS	0	18.98	0	34.82	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	127.0	0	SS	0	18.94	0	34.82	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	128.0	0	SS	0	18.92	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	129.0	0	SS	0	18.89	0	34.80	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	130.0	0	SS	0	18.82	0	34.80	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	131.0	0	SS	0	18.80	0	34.81	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	132.0	0	SS	0	18.76	0	34.81	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	133.0	0	SS	0	18.74	0	34.80	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	134.0	0	SS	0	18.73	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	135.0	0	SS	0	18.69	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	136.0	0	SS	0	18.64	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	137.0	0	SS	0	18.58	0	34.80	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	138.0	0	SS	0	18.56	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	139.0	0	SS	0	18.52	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	140.0	0	SS	0	18.45	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	141.0	0	SS	0	18.42	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	142.0	0	SS	0	18.40	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	143.0	0	SS	0	18.38	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	144.0	0	SS	0	18.33	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	145.0	0	SS	0	18.30	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	146.0	0	SS	0	18.19	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	147.0	0	SS	0	18.05	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	148.0	0	SS	0	18.00	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	149.0	0	SS	0	18.01	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	150.0	0	SS	0	18.01	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	151.0	0	SS	0	17.99	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	152.0	0	SS	0	17.89	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	153.0	0	SS	0	17.88	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	154.0	0	SS	0	17.80	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	155.0	0	SS	0	17.79	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	156.0	0	SS	0	17.74	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	157.0	0	SS	0	17.73	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	158.0	0	SS	0	17.71	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	159.0	0	SS	0	17.71	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	160.0	0	SS	0	17.69	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	161.0	0	SS	0	17.69	0	34.79	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	162.0	0	SS	0	17.68	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	163.0	0	SS	0	17.68	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	164.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	165.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	166.0	0	SS	0	17.68	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	167.0	0	SS	0	17.68	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	168.0	0	SS	0	17.67	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	169.0	0	SS	0	17.67	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	170.0	0	SS	0	17.67	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	171.0	0	SS	0	17.67	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	172.0	0	SS	0	17.67	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	173.0	0	SS	0	17.67	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	174.0	0	SS	0	17.67	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	175.0	0	SS	0	17.67	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	176.0	0	SS	0	17.66	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	177.0	0	SS	0	17.64	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	178.0	0	SS	0	17.66	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	179.0	0	SS	0	17.64	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	180.0	0	SS	0	17.64	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	181.0	0	SS	0	17.63	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	182.0	0	SS	0	17.63	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	183.0	0	SS	0	17.63	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	184.0	0	SS	0	17.63	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	185.0	0	SS	0	17.63	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	186.0	0	SS	0	17.63	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	187.0	0	SS	0	17.62	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	188.0	0	SS	0	17.62	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	189.0	0	SS	0	17.62	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	190.0	0	SS	0	17.62	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	191.0	0	SS	0	17.62	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	192.0	0	SS	0	17.62	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	193.0	0	SS	0	17.62	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	194.0	0	SS	0	17.62	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	195.0	0	SS	0	17.62	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	196.0	0	SS	0	17.62	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	197.0	0	SS	0	17.62	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	198.0	0	SS	0	17.62	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	199.0	0	SS	0	17.62	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	200.0	0	SS	0	17.62	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	201.0	0	SS	0	17.62	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	202.0	0	SS	0	17.62	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	203.0	0	SS	0	17.62	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	204.0	0	SS	0	17.61	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	205.0	0	SS	0	17.61	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	206.0	0	SS	0	17.61	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	207.0	0	SS	0	17.61	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	208.0	0	SS	0	17.61	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	209.0	0	SS	0	17.61	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	210.0	0	SS	0	17.61	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	211.0	0	SS	0	17.61	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	212.0	0	SS	0	17.60	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	213.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	214.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	215.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	216.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	217.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	218.0	0	SS	0	17.60	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	219.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	220.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	221.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	222.0	0	SS	0	17.60	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	223.0	0	SS	0	17.60	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	224.0	0	SS	0	17.60	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	225.0	0	SS	0	17.58	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	226.0	0	SS	0	17.58	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	227.0	0	SS	0	17.55	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	228.0	0	SS	0	17.54	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	229.0	0	SS	0	17.54	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	230.0	0	SS	0	17.54	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	231.0	0	SS	0	17.51	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	232.0	0	SS	0	17.46	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	233.0	0	SS	0	17.45	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	234.0	0	SS	0	17.45	0	34.77	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	235.0	0	SS	0	17.46	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	236.0	0	SS	0	17.46	0	34.78	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	237.0	0	SS	0	17.48	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	238.0	0	SS	0	17.48	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	239.0	0	SS	0	17.48	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	240.0	0	SS	0	17.48	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	241.0	0	SS	0	17.44	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	242.0	0	SS	0	17.33	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	243.0	0	SS	0	17.33	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	244.0	0	SS	0	17.33	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	245.0	0	SS	0	17.32	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	246.0	0	SS	0	17.32	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	247.0	0	SS	0	17.32	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	248.0	0	SS	0	17.29	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	249.0	0	SS	0	17.31	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	250.0	0	SS	0	17.30	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	251.0	0	SS	0	17.29	0	34.76	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	252.0	0	SS	0	17.26	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	253.0	0	SS	0	17.26	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	254.0	0	SS	0	17.26	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	255.0	0	SS	0	17.24	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	256.0	0	SS	0	17.23	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	257.0	0	SS	0	17.19	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	258.0	0	SS	0	17.18	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	259.0	0	SS	0	17.14	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	260.0	0	SS	0	17.12	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	261.0	0	SS	0	17.11	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	262.0	0	SS	0	17.11	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	263.0	0	SS	0	17.10	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	264.0	0	SS	0	17.08	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	265.0	0	SS	0	17.07	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	266.0	0	SS	0	17.07	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	267.0	0	SS	0	17.07	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	268.0	0	SS	0	17.07	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	269.0	0	SS	0	17.07	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	270.0	0	SS	0	17.06	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	271.0	0	SS	0	17.06	0	34.75	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	272.0	0	SS	0	17.06	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	273.0	0	SS	0	17.06	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	274.0	0	SS	0	17.01	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	275.0	0	SS	0	17.01	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	276.0	0	SS	0	17.00	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	277.0	0	SS	0	17.00	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	278.0	0	SS	0	16.99	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	279.0	0	SS	0	16.97	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	280.0	0	SS	0	16.93	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	281.0	0	SS	0	16.92	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	282.0	0	SS	0	16.91	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	283.0	0	SS	0	16.92	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	284.0	0	SS	0	16.87	0	34.72	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	285.0	0	SS	0	16.85	0	34.74	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	286.0	0	SS	0	16.86	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	287.0	0	SS	0	16.85	0	34.72	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	288.0	0	SS	0	16.83	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	289.0	0	SS	0	16.83	0	34.72	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	290.0	0	SS	0	16.79	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	291.0	0	SS	0	16.79	0	34.71	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	292.0	0	SS	0	16.79	0	34.73	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	293.0	0	SS	0	16.76	0	34.72	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	294.0	0	SS	0	16.72	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	295.0	0	SS	0	16.66	0	34.72	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	296.0	0	SS	0	16.63	0	34.71	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	297.0	0	SS	0	16.62	0	34.72	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	298.0	0	SS	0	16.62	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	299.0	0	SS	0	16.61	0	34.71	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	300.0	0	SS	0	16.61	0	34.71	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	301.0	0	SS	0	16.61	0	34.71	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	302.0	0	SS	0	16.61	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	303.0	0	SS	0	16.60	0	34.71	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	304.0	0	SS	0	16.57	0	34.71	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	305.0	0	SS	0	16.56	0	34.71	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	306.0	0	SS	0	16.55	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	307.0	0	SS	0	16.55	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	308.0	0	SS	0	16.54	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	309.0	0	SS	0	16.54	0	34.71	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	310.0	0	SS	0	16.54	0	34.71	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	311.0	0	SS	0	16.54	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	312.0	0	SS	0	16.54	0	34.71	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	313.0	0	SS	0	16.53	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	314.0	0	SS	0	16.53	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	315.0	0	SS	0	16.53	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	316.0	0	SS	0	16.49	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	317.0	0	SS	0	16.49	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	318.0	0	SS	0	16.49	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	319.0	0	SS	0	16.49	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	320.0	0	SS	0	16.49	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	321.0	0	SS	0	16.49	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	322.0	0	SS	0	16.48	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	323.0	0	SS	0	16.47	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	324.0	0	SS	0	16.45	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	325.0	0	SS	0	16.44	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	326.0	0	SS	0	16.42	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	327.0	0	SS	0	16.39	0	34.68	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	328.0	0	SS	0	16.37	0	34.68	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	329.0	0	SS	0	16.35	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	330.0	0	SS	0	16.32	0	34.68	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	331.0	0	SS	0	16.31	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	332.0	0	SS	0	16.30	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	333.0	0	SS	0	16.29	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	334.0	0	SS	0	16.26	0	34.70	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	335.0	0	SS	0	16.25	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	336.0	0	SS	0	16.24	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	337.0	0	SS	0	16.23	0	34.68	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	338.0	0	SS	0	16.20	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	339.0	0	SS	0	16.19	0	34.68	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	340.0	0	SS	0	16.18	0	34.68	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	341.0	0	SS	0	16.17	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	342.0	0	SS	0	16.17	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	343.0	0	SS	0	16.17	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	344.0	0	SS	0	16.16	0	34.68	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	345.0	0	SS	0	16.14	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	346.0	0	SS	0	16.13	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	347.0	0	SS	0	16.12	0	34.68	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	348.0	0	SS	0	16.13	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	349.0	0	SS	0	16.11	0	34.66	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	350.0	0	SS	0	16.08	0	34.66	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	351.0	0	SS	0	16.07	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	352.0	0	SS	0	16.08	0	34.66	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	353.0	0	SS	0	16.07	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	354.0	0	SS	0	16.07	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	355.0	0	SS	0	16.07	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	356.0	0	SS	0	16.06	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	357.0	0	SS	0	16.04	0	34.69	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	358.0	0	SS	0	16.06	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	359.0	0	SS	0	16.06	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	360.0	0	SS	0	16.06	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	361.0	0	SS	0	16.05	0	34.68	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	362.0	0	SS	0	16.05	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	363.0	0	SS	0	16.05	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	364.0	0	SS	0	16.05	0	34.66	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	365.0	0	SS	0	16.04	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	366.0	0	SS	0	16.04	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	367.0	0	SS	0	16.04	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	368.0	0	SS	0	16.03	0	34.66	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	369.0	0	SS	0	16.03	0	34.66	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	370.0	0	SS	0	16.01	0	34.67	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	371.0	0	SS	0	16.01	0	34.66	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	372.0	0	SS	0	15.99	0	34.66	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	373.0	0	SS	0	15.93	0	34.65	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	374.0	0	SS	0	15.89	0	34.65	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	375.0	0	SS	0	15.86	0	34.64	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	376.0	0	SS	0	15.82	0	34.65	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	377.0	0	SS	0	15.74	0	34.63	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	378.0	0	SS	0	15.54	0	34.63	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	379.0	0	SS	0	15.43	0	34.61	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	380.0	0	SS	0	15.31	0	34.61	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	381.0	0	SS	0	15.25	0	34.60	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	382.0	0	SS	0	15.10	0	34.58	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	383.0	0	SS	0	15.03	0	34.58	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	384.0	0	SS	0	14.99	0	34.58	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	385.0	0	SS	0	14.94	0	34.57	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	386.0	0	SS	0	14.84	0	34.59	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	387.0	0	SS	0	14.81	0	34.58	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	388.0	0	SS	0	14.80	0	34.57	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	389.0	0	SS	0	14.78	0	34.58	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	390.0	0	SS	0	14.78	0	34.56	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	391.0	0	SS	0	14.74	0	34.56	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	392.0	0	SS	0	14.73	0	34.57	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	393.0	0	SS	0	14.72	0	34.57	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	394.0	0	SS	0	14.70	0	34.56	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	395.0	0	SS	0	14.70	0	34.56	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	396.0	0	SS	0	14.69	0	34.57	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	397.0	0	SS	0	14.69	0	34.56	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	398.0	0	SS	0	14.67	0	34.56	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	399.0	0	SS	0	14.63	0	34.56	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	400.0	0	SS	0	14.61	0	34.55	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	401.0	0	SS	0	14.55	0	34.55	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	402.0	0	SS	0	14.47	0	34.53	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	403.0	0	SS	0	14.37	0	34.52	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	404.0	0	SS	0	14.30	0	34.54	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	405.0	0	SS	0	14.28	0	34.54	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	406.0	0	SS	0	14.28	0	34.53	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	407.0	0	SS	0	14.25	0	34.55	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	408.0	0	SS	0	14.24	0	34.54	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	409.0	0	SS	0	14.23	0	34.54	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	410.0	0	SS	0	14.22	0	34.53	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	411.0	0	SS	0	14.21	0	34.54	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	412.0	0	SS	0	14.21	0	34.54	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	413.0	0	SS	0	14.18	0	34.55	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	414.0	0	SS	0	14.16	0	34.54	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	415.0	0	SS	0	14.16	0	34.54	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	416.0	0	SS	0	14.11	0	34.51	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	417.0	0	SS	0	13.97	0	34.47	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	418.0	0	SS	0	13.93	0	34.51	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	419.0	0	SS	0	13.90	0	34.51	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	420.0	0	SS	0	13.88	0	34.52	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	421.0	0	SS	0	13.87	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	422.0	0	SS	0	13.84	0	34.52	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	423.0	0	SS	0	13.80	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	424.0	0	SS	0	13.78	0	34.52	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	425.0	0	SS	0	13.74	0	34.51	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	426.0	0	SS	0	13.73	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	427.0	0	SS	0	13.69	0	34.48	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	428.0	0	SS	0	13.67	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	429.0	0	SS	0	13.67	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	430.0	0	SS	0	13.67	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	431.0	0	SS	0	13.67	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	432.0	0	SS	0	13.67	0	34.49	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	433.0	0	SS	0	13.67	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	434.0	0	SS	0	13.67	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	435.0	0	SS	0	13.67	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	436.0	0	SS	0	13.67	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	437.0	0	SS	0	13.66	0	34.51	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	438.0	0	SS	0	13.63	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	439.0	0	SS	0	13.61	0	34.51	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	440.0	0	SS	0	13.61	0	34.51	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	441.0	0	SS	0	13.61	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	442.0	0	SS	0	13.60	0	34.52	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	443.0	0	SS	0	13.60	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	444.0	0	SS	0	13.60	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	445.0	0	SS	0	13.56	0	34.51	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	446.0	0	SS	0	13.59	0	34.49	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	447.0	0	SS	0	13.57	0	34.49	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	448.0	0	SS	0	13.55	0	34.51	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	449.0	0	SS	0	13.54	0	34.49	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	450.0	0	SS	0	13.53	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	451.0	0	SS	0	13.50	0	34.50	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	452.0	0	SS	0	13.49	0	34.49	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	453.0	0	SS	0	13.46	0	34.49	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	454.0	0	SS	0	13.43	0	34.48	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	455.0	0	SS	0	13.36	0	34.48	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	456.0	0	SS	0	13.35	0	34.48	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	457.0	0	SS	0	13.34	0	34.49	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	458.0	0	SS	0	13.34	0	34.49	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	459.0	0	SS	0	13.23	0	34.47	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	460.0	0	SS	0	13.21	0	34.47	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	461.0	0	SS	0	13.21	0	34.47	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	462.0	0	SS	0	13.18	0	34.46	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	463.0	0	SS	0	13.16	0	34.47	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	464.0	0	SS	0	13.12	0	34.48	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	465.0	0	SS	0	13.11	0	34.46	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	466.0	0	SS	0	13.10	0	34.47	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	467.0	0	SS	0	13.09	0	34.45	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	468.0	0	SS	0	13.06	0	34.45	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	469.0	0	SS	0	13.06	0	34.45	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	470.0	0	SS	0	13.05	0	34.46	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	471.0	0	SS	0	13.05	0	34.46	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	472.0	0	SS	0	13.05	0	34.46	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	473.0	0	SS	0	13.04	0	34.46	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	474.0	0	SS	0	13.03	0	34.47	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	475.0	0	SS	0	13.03	0	34.47	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	476.0	0	SS	0	13.03	0	34.47	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	477.0	0	SS	0	13.03	0	34.47	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	478.0	0	SS	0	12.97	0	34.46	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	479.0	0	SS	0	12.84	0	34.43	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	480.0	0	SS	0	12.73	0	34.44	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	481.0	0	SS	0	12.71	0	34.45	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	482.0	0	SS	0	12.68	0	34.44	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	483.0	0	SS	0	12.67	0	34.43	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	484.0	0	SS	0	12.61	0	34.43	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	485.0	0	SS	0	12.61	0	34.43	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	486.0	0	SS	0	12.60	0	34.44	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	487.0	0	SS	0	12.60	0	34.43	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	488.0	0	SS	0	12.59	0	34.44	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	489.0	0	SS	0	12.58	0	34.45	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	490.0	0	SS	0	12.59	0	34.42	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	491.0	0	SS	0	12.54	0	34.41	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	492.0	0	SS	0	12.54	0	34.41	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	493.0	0	SS	0	12.47	0	34.43	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	494.0	0	SS	0	12.46	0	34.42	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	495.0	0	SS	0	12.43	0	34.43	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	496.0	0	SS	0	12.42	0	34.42	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	497.0	0	SS	0	12.40	0	34.41	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	498.0	0	SS	0	12.34	0	34.40	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	499.0	0	SS	0	12.17	0	34.38	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	500.0	0	SS	0	12.12	0	34.39	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	501.0	0	SS	0	12.10	0	34.40	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	502.0	0	SS	0	12.04	0	34.39	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	503.0	0	SS	0	11.99	0	34.40	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	504.0	0	SS	0	11.98	0	34.37	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	505.0	0	SS	0	11.93	0	34.38	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	506.0	0	SS	0	11.85	0	34.38	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	507.0	0	SS	0	11.81	0	34.38	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	508.0	0	SS	0	11.78	0	34.37	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	509.0	0	SS	0	11.67	0	34.37	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	510.0	0	SS	0	11.66	0	34.37	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	511.0	0	SS	0	11.65	0	34.38	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	512.0	0	SS	0	11.65	0	34.36	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	513.0	0	SS	0	11.64	0	34.37	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	514.0	0	SS	0	11.62	0	34.36	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	515.0	0	SS	0	11.60	0	34.37	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	516.0	0	SS	0	11.56	0	34.37	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	517.0	0	SS	0	11.54	0	34.37	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	518.0	0	SS	0	11.55	0	34.33	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	519.0	0	SS	0	11.53	0	34.35	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	520.0	0	SS	0	11.50	0	34.37	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	521.0	0	SS	0	11.49	0	34.36	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	522.0	0	SS	0	11.48	0	34.36	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	523.0	0	SS	0	11.47	0	34.37	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	524.0	0	SS	0	11.46	0	34.36	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	525.0	0	SS	0	11.44	0	34.36	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	526.0	0	SS	0	11.42	0	34.36	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	527.0	0	SS	0	11.41	0	34.35	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	528.0	0	SS	0	11.39	0	34.36	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	529.0	0	SS	0	11.37	0	34.35	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	530.0	0	SS	0	11.35	0	34.36	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	531.0	0	SS	0	11.33	0	34.35	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	532.0	0	SS	0	11.30	0	34.35	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	533.0	0	SS	0	11.24	0	34.34	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	534.0	0	SS	0	11.19	0	34.35	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	535.0	0	SS	0	11.12	0	34.33	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	536.0	0	SS	0	11.08	0	34.35	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	537.0	0	SS	0	11.08	0	34.34	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	538.0	0	SS	0	11.06	0	34.35	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	539.0	0	SS	0	11.05	0	34.32	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	540.0	0	SS	0	11.02	0	34.34	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	541.0	0	SS	0	11.02	0	34.34	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	542.0	0	SS	0	10.99	0	34.34	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	543.0	0	SS	0	10.97	0	34.33	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	544.0	0	SS	0	10.97	0	34.33	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	545.0	0	SS	0	10.96	0	34.34	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	546.0	0	SS	0	10.96	0	34.34	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	547.0	0	SS	0	10.96	0	34.32	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	548.0	0	SS	0	10.95	0	34.34	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	549.0	0	SS	0	10.93	0	34.33	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	550.0	0	SS	0	10.91	0	34.33	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	551.0	0	SS	0	10.89	0	34.32	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	552.0	0	SS	0	10.85	0	34.34	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	553.0	0	SS	0	10.83	0	34.34	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	554.0	0	SS	0	10.80	0	34.33	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	555.0	0	SS	0	10.78	0	34.33	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	556.0	0	SS	0	10.78	0	34.32	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	557.0	0	SS	0	10.74	0	34.33	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	558.0	0	SS	0	10.73	0	34.31	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	559.0	0	SS	0	10.68	0	34.32	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	560.0	0	SS	0	10.68	0	34.32	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	561.0	0	SS	0	10.66	0	34.32	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	562.0	0	SS	0	10.64	0	34.33	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	563.0	0	SS	0	10.61	0	34.33	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	564.0	0	SS	0	10.52	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	565.0	0	SS	0	10.49	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	566.0	0	SS	0	10.46	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	567.0	0	SS	0	10.46	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	568.0	0	SS	0	10.42	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	569.0	0	SS	0	10.41	0	34.29	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	570.0	0	SS	0	10.40	0	34.31	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	571.0	0	SS	0	10.40	0	34.31	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	572.0	0	SS	0	10.39	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	573.0	0	SS	0	10.39	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	574.0	0	SS	0	10.36	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	575.0	0	SS	0	10.33	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	576.0	0	SS	0	10.27	0	34.29	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	577.0	0	SS	0	10.22	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	578.0	0	SS	0	10.21	0	34.29	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	579.0	0	SS	0	10.18	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	580.0	0	SS	0	10.17	0	34.29	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	581.0	0	SS	0	10.16	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	582.0	0	SS	0	10.16	0	34.28	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	583.0	0	SS	0	10.12	0	34.28	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	584.0	0	SS	0	10.11	0	34.29	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	585.0	0	SS	0	10.10	0	34.28	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	586.0	0	SS	0	10.09	0	34.30	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	587.0	0	SS	0	10.08	0	34.29	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	588.0	0	SS	0	9.99	0	34.26	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	589.0	0	SS	0	9.83	0	34.26	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	590.0	0	SS	0	9.71	0	34.27	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	591.0	0	SS	0	9.64	0	34.25	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	592.0	0	SS	0	9.59	0	34.26	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	593.0	0	SS	0	9.55	0	34.26	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	594.0	0	SS	0	9.51	0	34.25	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	595.0	0	SS	0	9.49	0	34.26	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	596.0	0	SS	0	9.47	0	34.26	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	597.0	0	SS	0	9.46	0	34.26	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	598.0	0	SS	0	9.46	0	34.26	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	599.0	0	SS	0	9.39	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	600.0	0	SS	0	9.34	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	601.0	0	SS	0	9.33	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	602.0	0	SS	0	9.30	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	603.0	0	SS	0	9.29	0	34.25	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	604.0	0	SS	0	9.28	0	34.25	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	605.0	0	SS	0	9.26	0	34.25	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	606.0	0	SS	0	9.24	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	607.0	0	SS	0	9.22	0	34.25	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	608.0	0	SS	0	9.22	0	34.25	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	609.0	0	SS	0	9.21	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	610.0	0	SS	0	9.21	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	611.0	0	SS	0	9.20	0	34.23	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	612.0	0	SS	0	9.18	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	613.0	0	SS	0	9.16	0	34.23	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	614.0	0	SS	0	9.14	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	615.0	0	SS	0	9.12	0	34.23	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	616.0	0	SS	0	9.07	0	34.23	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	617.0	0	SS	0	9.01	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	618.0	0	SS	0	8.93	0	34.23	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	619.0	0	SS	0	8.93	0	34.23	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	620.0	0	SS	0	8.93	0	34.23	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	621.0	0	SS	0	8.92	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	622.0	0	SS	0	8.92	0	34.22	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	623.0	0	SS	0	8.89	0	34.22	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	624.0	0	SS	0	8.87	0	34.21	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	625.0	0	SS	0	8.86	0	34.23	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	626.0	0	SS	0	8.86	0	34.22	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	627.0	0	SS	0	8.85	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	628.0	0	SS	0	8.85	0	34.20	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	629.0	0	SS	0	8.83	0	34.24	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	630.0	0	SS	0	8.83	0	34.22	0
JG4357_2004919	014	C	11/16/2004	23:53	142.0000	27.3333	0	631.0	0	SS	0	8.82	0	34.23	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	0.0	0	SS	0	25.77	0	34.93	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	1.0	0	SS	0	25.77	0	34.93	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	2.0	0	SS	0	25.76	0	34.93	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	3.0	0	SS	0	25.71	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	4.0	0	SS	0	25.66	0	34.93	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	5.0	0	SS	0	25.61	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	6.0	0	SS	0	25.56	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	7.0	0	SS	0	25.53	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	8.0	0	SS	0	25.48	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	9.0	0	SS	0	25.41	0	34.93	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	10.0	0	SS	0	25.39	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	11.0	0	SS	0	25.36	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	12.0	0	SS	0	25.34	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	13.0	0	SS	0	25.33	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	14.0	0	SS	0	25.28	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	15.0	0	SS	0	25.27	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	16.0	0	SS	0	25.25	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	17.0	0	SS	0	25.23	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	18.0	0	SS	0	25.22	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	19.0	0	SS	0	25.22	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	20.0	0	SS	0	25.21	0	34.93	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	21.0	0	SS	0	25.21	0	34.93	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	22.0	0	SS	0	25.20	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	23.0	0	SS	0	25.22	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	24.0	0	SS	0	25.22	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	25.0	0	SS	0	25.20	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	26.0	0	SS	0	25.15	0	34.93	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	27.0	0	SS	0	25.14	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	28.0	0	SS	0	25.13	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	29.0	0	SS	0	25.12	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	30.0	0	SS	0	25.09	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	31.0	0	SS	0	25.08	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	32.0	0	SS	0	25.03	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	33.0	0	SS	0	25.02	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	34.0	0	SS	0	25.00	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	35.0	0	SS	0	24.96	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	36.0	0	SS	0	24.83	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	37.0	0	SS	0	24.81	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	38.0	0	SS	0	24.79	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	39.0	0	SS	0	24.78	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	40.0	0	SS	0	24.78	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	41.0	0	SS	0	24.78	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	42.0	0	SS	0	24.77	0	34.89	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	43.0	0	SS	0	24.73	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	44.0	0	SS	0	24.66	0	34.88	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	45.0	0	SS	0	24.63	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	46.0	0	SS	0	24.59	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	47.0	0	SS	0	24.56	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	48.0	0	SS	0	24.47	0	34.89	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	49.0	0	SS	0	24.46	0	34.86	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	50.0	0	SS	0	24.41	0	34.86	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	51.0	0	SS	0	24.37	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	52.0	0	SS	0	24.31	0	34.93	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	53.0	0	SS	0	24.13	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	54.0	0	SS	0	24.08	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	55.0	0	SS	0	23.96	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	56.0	0	SS	0	23.94	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	57.0	0	SS	0	23.95	0	34.91	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	58.0	0	SS	0	23.81	0	34.92	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	59.0	0	SS	0	23.76	0	34.89	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	60.0	0	SS	0	23.72	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	61.0	0	SS	0	23.70	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	62.0	0	SS	0	23.58	0	34.87	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	63.0	0	SS	0	23.54	0	34.93	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	64.0	0	SS	0	23.56	0	34.88	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	65.0	0	SS	0	23.51	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	66.0	0	SS	0	23.16	0	34.88	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	67.0	0	SS	0	23.10	0	34.89	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	68.0	0	SS	0	23.01	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	69.0	0	SS	0	22.84	0	34.90	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	70.0	0	SS	0	22.72	0	34.87	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	71.0	0	SS	0	22.63	0	34.87	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	72.0	0	SS	0	22.44	0	34.88	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	73.0	0	SS	0	22.41	0	34.87	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	74.0	0	SS	0	22.24	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	75.0	0	SS	0	21.90	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	76.0	0	SS	0	21.51	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	77.0	0	SS	0	21.39	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	78.0	0	SS	0	21.36	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	79.0	0	SS	0	21.27	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	80.0	0	SS	0	21.07	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	81.0	0	SS	0	21.03	0	34.87	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	82.0	0	SS	0	20.96	0	34.86	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	83.0	0	SS	0	20.90	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	84.0	0	SS	0	20.86	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	85.0	0	SS	0	20.82	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	86.0	0	SS	0	20.80	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	87.0	0	SS	0	20.75	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	88.0	0	SS	0	20.68	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	89.0	0	SS	0	20.63	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	90.0	0	SS	0	20.52	0	34.86	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	91.0	0	SS	0	20.50	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	92.0	0	SS	0	20.43	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	93.0	0	SS	0	20.37	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	94.0	0	SS	0	20.30	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	95.0	0	SS	0	20.23	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	96.0	0	SS	0	20.20	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	97.0	0	SS	0	20.15	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	98.0	0	SS	0	20.01	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	99.0	0	SS	0	20.00	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	100.0	0	SS	0	19.99	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	101.0	0	SS	0	19.99	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	102.0	0	SS	0	19.99	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	103.0	0	SS	0	19.98	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	104.0	0	SS	0	19.99	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	105.0	0	SS	0	19.96	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	106.0	0	SS	0	19.96	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	107.0	0	SS	0	19.96	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	108.0	0	SS	0	19.96	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	109.0	0	SS	0	19.96	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	110.0	0	SS	0	19.96	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	111.0	0	SS	0	19.96	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	112.0	0	SS	0	19.96	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	113.0	0	SS	0	19.96	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	114.0	0	SS	0	19.96	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	115.0	0	SS	0	19.92	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	116.0	0	SS	0	19.90	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	117.0	0	SS	0	19.88	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	118.0	0	SS	0	19.84	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	119.0	0	SS	0	19.86	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	120.0	0	SS	0	19.84	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	121.0	0	SS	0	19.84	0	34.85	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	122.0	0	SS	0	19.82	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	123.0	0	SS	0	19.80	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	124.0	0	SS	0	19.78	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	125.0	0	SS	0	19.76	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	126.0	0	SS	0	19.71	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	127.0	0	SS	0	19.67	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	128.0	0	SS	0	19.65	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	129.0	0	SS	0	19.54	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	130.0	0	SS	0	19.52	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	131.0	0	SS	0	19.51	0	34.84	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	132.0	0	SS	0	19.46	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	133.0	0	SS	0	19.40	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	134.0	0	SS	0	19.32	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	135.0	0	SS	0	19.23	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	136.0	0	SS	0	19.21	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	137.0	0	SS	0	19.19	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	138.0	0	SS	0	19.15	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	139.0	0	SS	0	19.14	0	34.83	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	140.0	0	SS	0	19.11	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	141.0	0	SS	0	19.08	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	142.0	0	SS	0	18.90	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	143.0	0	SS	0	18.77	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	144.0	0	SS	0	18.73	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	145.0	0	SS	0	18.65	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	146.0	0	SS	0	18.65	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	147.0	0	SS	0	18.64	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	148.0	0	SS	0	18.63	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	149.0	0	SS	0	18.63	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	150.0	0	SS	0	18.64	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	151.0	0	SS	0	18.63	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	152.0	0	SS	0	18.63	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	153.0	0	SS	0	18.63	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	154.0	0	SS	0	18.63	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	155.0	0	SS	0	18.63	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	156.0	0	SS	0	18.63	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	157.0	0	SS	0	18.63	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	158.0	0	SS	0	18.63	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	159.0	0	SS	0	18.63	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	160.0	0	SS	0	18.63	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	161.0	0	SS	0	18.63	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	162.0	0	SS	0	18.63	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	163.0	0	SS	0	18.62	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	164.0	0	SS	0	18.62	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	165.0	0	SS	0	18.61	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	166.0	0	SS	0	18.61	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	167.0	0	SS	0	18.60	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	168.0	0	SS	0	18.60	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	169.0	0	SS	0	18.60	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	170.0	0	SS	0	18.58	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	171.0	0	SS	0	18.58	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	172.0	0	SS	0	18.56	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	173.0	0	SS	0	18.55	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	174.0	0	SS	0	18.52	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	175.0	0	SS	0	18.51	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	176.0	0	SS	0	18.51	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	177.0	0	SS	0	18.51	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	178.0	0	SS	0	18.51	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	179.0	0	SS	0	18.50	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	180.0	0	SS	0	18.50	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	181.0	0	SS	0	18.49	0	34.82	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	182.0	0	SS	0	18.49	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	183.0	0	SS	0	18.44	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	184.0	0	SS	0	18.39	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	185.0	0	SS	0	18.39	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	186.0	0	SS	0	18.38	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	187.0	0	SS	0	18.38	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	188.0	0	SS	0	18.37	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	189.0	0	SS	0	18.32	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	190.0	0	SS	0	18.26	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	191.0	0	SS	0	18.20	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	192.0	0	SS	0	18.17	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	193.0	0	SS	0	18.14	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	194.0	0	SS	0	18.13	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	195.0	0	SS	0	18.13	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	196.0	0	SS	0	18.13	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	197.0	0	SS	0	18.13	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	198.0	0	SS	0	18.13	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	199.0	0	SS	0	18.13	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	200.0	0	SS	0	18.12	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	201.0	0	SS	0	18.13	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	202.0	0	SS	0	18.12	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	203.0	0	SS	0	18.12	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	204.0	0	SS	0	18.11	0	34.81	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	205.0	0	SS	0	18.11	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	206.0	0	SS	0	18.10	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	207.0	0	SS	0	18.05	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	208.0	0	SS	0	18.04	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	209.0	0	SS	0	18.01	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	210.0	0	SS	0	17.98	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	211.0	0	SS	0	17.96	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	212.0	0	SS	0	17.91	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	213.0	0	SS	0	17.89	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	214.0	0	SS	0	17.86	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	215.0	0	SS	0	17.85	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	216.0	0	SS	0	17.85	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	217.0	0	SS	0	17.83	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	218.0	0	SS	0	17.82	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	219.0	0	SS	0	17.81	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	220.0	0	SS	0	17.80	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	221.0	0	SS	0	17.80	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	222.0	0	SS	0	17.77	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	223.0	0	SS	0	17.77	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	224.0	0	SS	0	17.76	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	225.0	0	SS	0	17.74	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	226.0	0	SS	0	17.73	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	227.0	0	SS	0	17.73	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	228.0	0	SS	0	17.71	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	229.0	0	SS	0	17.71	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	230.0	0	SS	0	17.70	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	231.0	0	SS	0	17.69	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	232.0	0	SS	0	17.68	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	233.0	0	SS	0	17.67	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	234.0	0	SS	0	17.64	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	235.0	0	SS	0	17.58	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	236.0	0	SS	0	17.54	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	237.0	0	SS	0	17.50	0	34.80	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	238.0	0	SS	0	17.50	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	239.0	0	SS	0	17.49	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	240.0	0	SS	0	17.48	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	241.0	0	SS	0	17.48	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	242.0	0	SS	0	17.48	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	243.0	0	SS	0	17.48	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	244.0	0	SS	0	17.46	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	245.0	0	SS	0	17.46	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	246.0	0	SS	0	17.46	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	247.0	0	SS	0	17.45	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	248.0	0	SS	0	17.44	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	249.0	0	SS	0	17.42	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	250.0	0	SS	0	17.42	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	251.0	0	SS	0	17.41	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	252.0	0	SS	0	17.41	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	253.0	0	SS	0	17.41	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	254.0	0	SS	0	17.41	0	34.77	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	255.0	0	SS	0	17.39	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	256.0	0	SS	0	17.39	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	257.0	0	SS	0	17.39	0	34.77	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	258.0	0	SS	0	17.38	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	259.0	0	SS	0	17.38	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	260.0	0	SS	0	17.37	0	34.77	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	261.0	0	SS	0	17.36	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	262.0	0	SS	0	17.36	0	34.77	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	263.0	0	SS	0	17.35	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	264.0	0	SS	0	17.35	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	265.0	0	SS	0	17.35	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	266.0	0	SS	0	17.33	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	267.0	0	SS	0	17.30	0	34.77	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	268.0	0	SS	0	17.29	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	269.0	0	SS	0	17.27	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	270.0	0	SS	0	17.25	0	34.77	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	271.0	0	SS	0	17.25	0	34.77	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	272.0	0	SS	0	17.22	0	34.77	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	273.0	0	SS	0	17.13	0	34.77	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	274.0	0	SS	0	17.12	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	275.0	0	SS	0	17.11	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	276.0	0	SS	0	17.08	0	34.78	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	277.0	0	SS	0	17.07	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	278.0	0	SS	0	17.08	0	34.79	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	279.0	0	SS	0	17.07	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	280.0	0	SS	0	17.06	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	281.0	0	SS	0	17.06	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	282.0	0	SS	0	17.04	0	34.77	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	283.0	0	SS	0	17.05	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	284.0	0	SS	0	17.04	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	285.0	0	SS	0	17.02	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	286.0	0	SS	0	17.02	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	287.0	0	SS	0	17.00	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	288.0	0	SS	0	17.00	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	289.0	0	SS	0	17.01	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	290.0	0	SS	0	17.01	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	291.0	0	SS	0	17.00	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	292.0	0	SS	0	16.97	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	293.0	0	SS	0	16.97	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	294.0	0	SS	0	16.97	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	295.0	0	SS	0	16.97	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	296.0	0	SS	0	16.98	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	297.0	0	SS	0	16.94	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	298.0	0	SS	0	16.94	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	299.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	300.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	301.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	302.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	303.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	304.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	305.0	0	SS	0	16.95	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	306.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	307.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	308.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	309.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	310.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	311.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	312.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	313.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	314.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	315.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	316.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	317.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	318.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	319.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	320.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	321.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	322.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	323.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	324.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	325.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	326.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	327.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	328.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	329.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	330.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	331.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	332.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	333.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	334.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	335.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	336.0	0	SS	0	16.95	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	337.0	0	SS	0	16.94	0	34.76	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	338.0	0	SS	0	16.93	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	339.0	0	SS	0	16.93	0	34.77	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	340.0	0	SS	0	16.93	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	341.0	0	SS	0	16.91	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	342.0	0	SS	0	16.91	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	343.0	0	SS	0	16.89	0	34.73	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	344.0	0	SS	0	16.87	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	345.0	0	SS	0	16.86	0	34.75	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	346.0	0	SS	0	16.85	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	347.0	0	SS	0	16.85	0	34.74	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	348.0	0	SS	0	16.82	0	34.72	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	349.0	0	SS	0	16.68	0	34.71	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	350.0	0	SS	0	16.56	0	34.72	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	351.0	0	SS	0	16.55	0	34.71	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	352.0	0	SS	0	16.51	0	34.70	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	353.0	0	SS	0	16.45	0	34.71	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	354.0	0	SS	0	16.42	0	34.71	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	355.0	0	SS	0	16.36	0	34.70	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	356.0	0	SS	0	16.24	0	34.68	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	357.0	0	SS	0	15.99	0	34.65	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	358.0	0	SS	0	15.89	0	34.67	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	359.0	0	SS	0	15.89	0	34.67	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	360.0	0	SS	0	15.88	0	34.68	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	361.0	0	SS	0	15.88	0	34.68	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	362.0	0	SS	0	15.88	0	34.68	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	363.0	0	SS	0	15.87	0	34.66	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	364.0	0	SS	0	15.81	0	34.67	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	365.0	0	SS	0	15.76	0	34.65	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	366.0	0	SS	0	15.72	0	34.66	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	367.0	0	SS	0	15.62	0	34.62	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	368.0	0	SS	0	15.49	0	34.61	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	369.0	0	SS	0	15.39	0	34.60	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	370.0	0	SS	0	15.23	0	34.59	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	371.0	0	SS	0	15.09	0	34.55	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	372.0	0	SS	0	14.91	0	34.56	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	373.0	0	SS	0	14.85	0	34.57	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	374.0	0	SS	0	14.82	0	34.57	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	375.0	0	SS	0	14.81	0	34.57	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	376.0	0	SS	0	14.76	0	34.56	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	377.0	0	SS	0	14.76	0	34.56	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	378.0	0	SS	0	14.75	0	34.57	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	379.0	0	SS	0	14.75	0	34.56	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	380.0	0	SS	0	14.75	0	34.56	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	381.0	0	SS	0	14.75	0	34.56	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	382.0	0	SS	0	14.74	0	34.57	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	383.0	0	SS	0	14.73	0	34.55	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	384.0	0	SS	0	14.74	0	34.57	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	385.0	0	SS	0	14.74	0	34.55	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	386.0	0	SS	0	14.70	0	34.53	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	387.0	0	SS	0	14.51	0	34.56	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	388.0	0	SS	0	14.51	0	34.56	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	389.0	0	SS	0	14.55	0	34.58	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	390.0	0	SS	0	14.44	0	34.54	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	391.0	0	SS	0	14.44	0	34.54	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	392.0	0	SS	0	14.45	0	34.53	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	393.0	0	SS	0	14.45	0	34.55	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	394.0	0	SS	0	14.44	0	34.54	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	395.0	0	SS	0	14.44	0	34.54	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	396.0	0	SS	0	14.43	0	34.55	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	397.0	0	SS	0	14.43	0	34.55	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	398.0	0	SS	0	14.45	0	34.53	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	399.0	0	SS	0	14.42	0	34.55	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	400.0	0	SS	0	14.43	0	34.55	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	401.0	0	SS	0	14.44	0	34.54	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	402.0	0	SS	0	14.44	0	34.54	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	403.0	0	SS	0	14.44	0	34.54	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	404.0	0	SS	0	14.44	0	34.54	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	405.0	0	SS	0	14.43	0	34.55	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	406.0	0	SS	0	14.43	0	34.55	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	407.0	0	SS	0	14.41	0	34.54	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	408.0	0	SS	0	14.38	0	34.53	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	409.0	0	SS	0	14.35	0	34.53	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	410.0	0	SS	0	14.29	0	34.52	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	411.0	0	SS	0	14.25	0	34.52	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	412.0	0	SS	0	14.22	0	34.52	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	413.0	0	SS	0	14.18	0	34.53	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	414.0	0	SS	0	14.13	0	34.51	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	415.0	0	SS	0	14.07	0	34.51	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	416.0	0	SS	0	14.03	0	34.51	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	417.0	0	SS	0	14.01	0	34.50	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	418.0	0	SS	0	14.00	0	34.51	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	419.0	0	SS	0	13.99	0	34.51	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	420.0	0	SS	0	13.99	0	34.51	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	421.0	0	SS	0	13.97	0	34.53	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	422.0	0	SS	0	13.96	0	34.51	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	423.0	0	SS	0	13.93	0	34.50	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	424.0	0	SS	0	13.90	0	34.50	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	425.0	0	SS	0	13.75	0	34.48	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	426.0	0	SS	0	13.66	0	34.47	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	427.0	0	SS	0	13.56	0	34.49	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	428.0	0	SS	0	13.47	0	34.48	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	429.0	0	SS	0	13.43	0	34.46	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	430.0	0	SS	0	13.40	0	34.48	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	431.0	0	SS	0	13.38	0	34.47	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	432.0	0	SS	0	13.37	0	34.47	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	433.0	0	SS	0	13.31	0	34.39	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	434.0	0	SS	0	13.16	0	34.45	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	435.0	0	SS	0	13.12	0	34.45	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	436.0	0	SS	0	13.10	0	34.44	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	437.0	0	SS	0	13.05	0	34.45	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	438.0	0	SS	0	13.03	0	34.45	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	439.0	0	SS	0	13.02	0	34.43	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	440.0	0	SS	0	12.97	0	34.44	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	441.0	0	SS	0	12.94	0	34.44	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	442.0	0	SS	0	12.92	0	34.43	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	443.0	0	SS	0	12.86	0	34.42	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	444.0	0	SS	0	12.77	0	34.42	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	445.0	0	SS	0	12.69	0	34.44	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	446.0	0	SS	0	12.66	0	34.42	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	447.0	0	SS	0	12.65	0	34.42	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	448.0	0	SS	0	12.65	0	34.42	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	449.0	0	SS	0	12.65	0	34.43	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	450.0	0	SS	0	12.65	0	34.42	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	451.0	0	SS	0	12.65	0	34.40	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	452.0	0	SS	0	12.63	0	34.41	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	453.0	0	SS	0	12.63	0	34.43	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	454.0	0	SS	0	12.62	0	34.34	0
JG4357_2004919	015	C	11/17/2004	01:36	142.3333	27.3333	0	455.0	0	SS	0	12.44	0	34.35	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	0.0	0	SS	0	25.76	0	34.96	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	1.0	0	SS	0	25.76	0	34.97	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	2.0	0	SS	0	25.76	0	34.97	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	3.0	0	SS	0	25.76	0	34.97	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	4.0	0	SS	0	25.75	0	34.99	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	5.0	0	SS	0	25.73	0	35.01	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	6.0	0	SS	0	25.71	0	35.00	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	7.0	0	SS	0	25.67	0	34.99	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	8.0	0	SS	0	25.50	0	34.98	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	9.0	0	SS	0	25.42	0	34.97	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	10.0	0	SS	0	25.40	0	34.96	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	11.0	0	SS	0	25.38	0	34.95	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	12.0	0	SS	0	25.36	0	34.96	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	13.0	0	SS	0	25.36	0	34.95	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	14.0	0	SS	0	25.35	0	34.96	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	15.0	0	SS	0	25.33	0	34.96	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	16.0	0	SS	0	25.32	0	34.96	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	17.0	0	SS	0	25.29	0	34.95	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	18.0	0	SS	0	25.27	0	34.96	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	19.0	0	SS	0	25.27	0	34.95	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	20.0	0	SS	0	25.26	0	34.94	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	21.0	0	SS	0	25.25	0	34.95	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	22.0	0	SS	0	25.17	0	34.89	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	23.0	0	SS	0	25.06	0	34.96	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	24.0	0	SS	0	25.07	0	34.94	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	25.0	0	SS	0	24.98	0	34.94	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	26.0	0	SS	0	24.96	0	34.93	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	27.0	0	SS	0	24.95	0	34.94	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	28.0	0	SS	0	24.94	0	34.93	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	29.0	0	SS	0	24.92	0	34.93	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	30.0	0	SS	0	24.87	0	34.92	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	31.0	0	SS	0	24.81	0	34.92	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	32.0	0	SS	0	24.79	0	34.93	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	33.0	0	SS	0	24.73	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	34.0	0	SS	0	24.69	0	34.92	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	35.0	0	SS	0	24.63	0	34.92	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	36.0	0	SS	0	24.59	0	34.92	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	37.0	0	SS	0	24.56	0	34.92	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	38.0	0	SS	0	24.54	0	34.92	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	39.0	0	SS	0	24.53	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	40.0	0	SS	0	24.48	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	41.0	0	SS	0	24.46	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	42.0	0	SS	0	24.35	0	34.88	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	43.0	0	SS	0	24.28	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	44.0	0	SS	0	24.26	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	45.0	0	SS	0	24.14	0	34.89	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	46.0	0	SS	0	24.08	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	47.0	0	SS	0	24.06	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	48.0	0	SS	0	23.98	0	34.88	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	49.0	0	SS	0	23.95	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	50.0	0	SS	0	23.88	0	34.89	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	51.0	0	SS	0	23.81	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	52.0	0	SS	0	23.75	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	53.0	0	SS	0	23.72	0	34.89	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	54.0	0	SS	0	23.65	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	55.0	0	SS	0	23.63	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	56.0	0	SS	0	23.60	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	57.0	0	SS	0	23.59	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	58.0	0	SS	0	23.59	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	59.0	0	SS	0	23.57	0	34.92	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	60.0	0	SS	0	23.56	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	61.0	0	SS	0	23.56	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	62.0	0	SS	0	23.54	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	63.0	0	SS	0	23.54	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	64.0	0	SS	0	23.53	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	65.0	0	SS	0	23.53	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	66.0	0	SS	0	23.52	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	67.0	0	SS	0	23.51	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	68.0	0	SS	0	23.50	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	69.0	0	SS	0	23.50	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	70.0	0	SS	0	23.49	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	71.0	0	SS	0	23.46	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	72.0	0	SS	0	23.44	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	73.0	0	SS	0	23.43	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	74.0	0	SS	0	23.35	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	75.0	0	SS	0	23.29	0	34.91	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	76.0	0	SS	0	23.20	0	34.89	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	77.0	0	SS	0	23.15	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	78.0	0	SS	0	23.04	0	34.86	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	79.0	0	SS	0	22.88	0	34.89	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	80.0	0	SS	0	22.65	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	81.0	0	SS	0	22.57	0	34.87	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	82.0	0	SS	0	22.47	0	34.90	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	83.0	0	SS	0	22.44	0	34.89	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	84.0	0	SS	0	22.35	0	34.87	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	85.0	0	SS	0	22.26	0	34.89	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	86.0	0	SS	0	22.21	0	34.88	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	87.0	0	SS	0	22.14	0	34.89	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	88.0	0	SS	0	22.07	0	34.88	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	89.0	0	SS	0	22.02	0	34.88	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	90.0	0	SS	0	21.99	0	34.88	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	91.0	0	SS	0	21.99	0	34.88	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	92.0	0	SS	0	21.84	0	34.88	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	93.0	0	SS	0	21.81	0	34.88	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	94.0	0	SS	0	21.69	0	34.87	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	95.0	0	SS	0	21.61	0	34.86	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	96.0	0	SS	0	21.44	0	34.85	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	97.0	0	SS	0	21.34	0	34.87	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	98.0	0	SS	0	21.31	0	34.86	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	99.0	0	SS	0	21.24	0	34.85	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	100.0	0	SS	0	21.07	0	34.87	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	101.0	0	SS	0	21.05	0	34.87	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	102.0	0	SS	0	21.01	0	34.87	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	103.0	0	SS	0	20.95	0	34.87	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	104.0	0	SS	0	20.90	0	34.86	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	105.0	0	SS	0	20.87	0	34.86	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	106.0	0	SS	0	20.77	0	34.84	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	107.0	0	SS	0	20.70	0	34.84	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	108.0	0	SS	0	20.67	0	34.86	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	109.0	0	SS	0	20.63	0	34.86	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	110.0	0	SS	0	20.61	0	34.85	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	111.0	0	SS	0	20.52	0	34.85	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	112.0	0	SS	0	20.45	0	34.84	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	113.0	0	SS	0	20.40	0	34.85	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	114.0	0	SS	0	20.28	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	115.0	0	SS	0	20.19	0	34.84	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	116.0	0	SS	0	20.06	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	117.0	0	SS	0	19.90	0	34.83	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	118.0	0	SS	0	19.88	0	34.83	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	119.0	0	SS	0	19.88	0	34.83	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	120.0	0	SS	0	19.86	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	121.0	0	SS	0	19.83	0	34.83	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	122.0	0	SS	0	19.78	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	123.0	0	SS	0	19.70	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	124.0	0	SS	0	19.59	0	34.83	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	125.0	0	SS	0	19.55	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	126.0	0	SS	0	19.54	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	127.0	0	SS	0	19.50	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	128.0	0	SS	0	19.48	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	129.0	0	SS	0	19.48	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	130.0	0	SS	0	19.45	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	131.0	0	SS	0	19.43	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	132.0	0	SS	0	19.40	0	34.83	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	133.0	0	SS	0	19.37	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	134.0	0	SS	0	19.30	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	135.0	0	SS	0	19.21	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	136.0	0	SS	0	19.17	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	137.0	0	SS	0	19.13	0	34.83	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	138.0	0	SS	0	19.12	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	139.0	0	SS	0	19.09	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	140.0	0	SS	0	19.00	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	141.0	0	SS	0	19.01	0	34.84	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	142.0	0	SS	0	18.98	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	143.0	0	SS	0	19.02	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	144.0	0	SS	0	19.01	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	145.0	0	SS	0	18.96	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	146.0	0	SS	0	18.95	0	34.83	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	147.0	0	SS	0	18.94	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	148.0	0	SS	0	18.94	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	149.0	0	SS	0	18.93	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	150.0	0	SS	0	18.93	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	151.0	0	SS	0	18.93	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	152.0	0	SS	0	18.93	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	153.0	0	SS	0	18.89	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	154.0	0	SS	0	18.90	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	155.0	0	SS	0	18.86	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	156.0	0	SS	0	18.85	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	157.0	0	SS	0	18.86	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	158.0	0	SS	0	18.86	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	159.0	0	SS	0	18.85	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	160.0	0	SS	0	18.85	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	161.0	0	SS	0	18.83	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	162.0	0	SS	0	18.83	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	163.0	0	SS	0	18.82	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	164.0	0	SS	0	18.82	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	165.0	0	SS	0	18.82	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	166.0	0	SS	0	18.82	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	167.0	0	SS	0	18.82	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	168.0	0	SS	0	18.82	0	34.82	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	169.0	0	SS	0	18.81	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	170.0	0	SS	0	18.80	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	171.0	0	SS	0	18.80	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	172.0	0	SS	0	18.80	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	173.0	0	SS	0	18.80	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	174.0	0	SS	0	18.80	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	175.0	0	SS	0	18.80	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	176.0	0	SS	0	18.80	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	177.0	0	SS	0	18.80	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	178.0	0	SS	0	18.80	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	179.0	0	SS	0	18.79	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	180.0	0	SS	0	18.79	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	181.0	0	SS	0	18.79	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	182.0	0	SS	0	18.77	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	183.0	0	SS	0	18.77	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	184.0	0	SS	0	18.77	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	185.0	0	SS	0	18.77	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	186.0	0	SS	0	18.77	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	187.0	0	SS	0	18.77	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	188.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	189.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	190.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	191.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	192.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	193.0	0	SS	0	18.76	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	194.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	195.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	196.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	197.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	198.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	199.0	0	SS	0	18.77	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	200.0	0	SS	0	18.76	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	201.0	0	SS	0	18.76	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	202.0	0	SS	0	18.76	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	203.0	0	SS	0	18.75	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	204.0	0	SS	0	18.75	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	205.0	0	SS	0	18.75	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	206.0	0	SS	0	18.73	0	34.81	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	207.0	0	SS	0	18.69	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	208.0	0	SS	0	18.67	0	34.79	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	209.0	0	SS	0	18.65	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	210.0	0	SS	0	18.64	0	34.79	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	211.0	0	SS	0	18.63	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	212.0	0	SS	0	18.60	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	213.0	0	SS	0	18.57	0	34.79	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	214.0	0	SS	0	18.52	0	34.79	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	215.0	0	SS	0	18.45	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	216.0	0	SS	0	18.43	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	217.0	0	SS	0	18.42	0	34.79	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	218.0	0	SS	0	18.42	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	219.0	0	SS	0	18.40	0	34.79	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	220.0	0	SS	0	18.38	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	221.0	0	SS	0	18.33	0	34.80	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	222.0	0	SS	0	18.26	0	34.79	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	223.0	0	SS	0	18.23	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	224.0	0	SS	0	18.18	0	34.79	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	225.0	0	SS	0	18.18	0	34.79	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	226.0	0	SS	0	18.14	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	227.0	0	SS	0	18.14	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	228.0	0	SS	0	18.13	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	229.0	0	SS	0	18.08	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	230.0	0	SS	0	18.07	0	34.79	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	231.0	0	SS	0	18.06	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	232.0	0	SS	0	18.06	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	233.0	0	SS	0	18.01	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	234.0	0	SS	0	18.00	0	34.79	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	235.0	0	SS	0	17.98	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	236.0	0	SS	0	17.98	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	237.0	0	SS	0	17.93	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	238.0	0	SS	0	17.92	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	239.0	0	SS	0	17.83	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	240.0	0	SS	0	17.77	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	241.0	0	SS	0	17.76	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	242.0	0	SS	0	17.75	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	243.0	0	SS	0	17.68	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	244.0	0	SS	0	17.67	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	245.0	0	SS	0	17.66	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	246.0	0	SS	0	17.66	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	247.0	0	SS	0	17.64	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	248.0	0	SS	0	17.63	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	249.0	0	SS	0	17.64	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	250.0	0	SS	0	17.63	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	251.0	0	SS	0	17.62	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	252.0	0	SS	0	17.62	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	253.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	254.0	0	SS	0	17.61	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	255.0	0	SS	0	17.60	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	256.0	0	SS	0	17.58	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	257.0	0	SS	0	17.58	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	258.0	0	SS	0	17.56	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	259.0	0	SS	0	17.51	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	260.0	0	SS	0	17.48	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	261.0	0	SS	0	17.45	0	34.78	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	262.0	0	SS	0	17.43	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	263.0	0	SS	0	17.42	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	264.0	0	SS	0	17.41	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	265.0	0	SS	0	17.39	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	266.0	0	SS	0	17.38	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	267.0	0	SS	0	17.36	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	268.0	0	SS	0	17.35	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	269.0	0	SS	0	17.31	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	270.0	0	SS	0	17.30	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	271.0	0	SS	0	17.29	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	272.0	0	SS	0	17.27	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	273.0	0	SS	0	17.27	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	274.0	0	SS	0	17.27	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	275.0	0	SS	0	17.26	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	276.0	0	SS	0	17.26	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	277.0	0	SS	0	17.26	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	278.0	0	SS	0	17.26	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	279.0	0	SS	0	17.26	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	280.0	0	SS	0	17.24	0	34.74	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	281.0	0	SS	0	17.23	0	34.74	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	282.0	0	SS	0	17.22	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	283.0	0	SS	0	17.23	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	284.0	0	SS	0	17.22	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	285.0	0	SS	0	17.22	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	286.0	0	SS	0	17.22	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	287.0	0	SS	0	17.20	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	288.0	0	SS	0	17.19	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	289.0	0	SS	0	17.19	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	290.0	0	SS	0	17.18	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	291.0	0	SS	0	17.18	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	292.0	0	SS	0	17.17	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	293.0	0	SS	0	17.17	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	294.0	0	SS	0	17.16	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	295.0	0	SS	0	17.16	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	296.0	0	SS	0	17.16	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	297.0	0	SS	0	17.16	0	34.74	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	298.0	0	SS	0	17.14	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	299.0	0	SS	0	17.14	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	300.0	0	SS	0	17.13	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	301.0	0	SS	0	17.13	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	302.0	0	SS	0	17.13	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	303.0	0	SS	0	17.12	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	304.0	0	SS	0	17.11	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	305.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	306.0	0	SS	0	17.06	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	307.0	0	SS	0	17.04	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	308.0	0	SS	0	17.01	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	309.0	0	SS	0	16.99	0	34.77	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	310.0	0	SS	0	17.00	0	34.76	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	311.0	0	SS	0	17.00	0	34.74	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	312.0	0	SS	0	16.99	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	313.0	0	SS	0	16.92	0	34.74	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	314.0	0	SS	0	16.82	0	34.75	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	315.0	0	SS	0	16.76	0	34.74	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	316.0	0	SS	0	16.54	0	34.71	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	317.0	0	SS	0	16.33	0	34.69	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	318.0	0	SS	0	16.25	0	34.70	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	319.0	0	SS	0	16.22	0	34.68	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	320.0	0	SS	0	16.10	0	34.66	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	321.0	0	SS	0	15.99	0	34.65	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	322.0	0	SS	0	15.97	0	34.66	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	323.0	0	SS	0	15.94	0	34.66	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	324.0	0	SS	0	15.93	0	34.66	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	325.0	0	SS	0	15.89	0	34.64	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	326.0	0	SS	0	15.85	0	34.65	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	327.0	0	SS	0	15.79	0	34.67	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	328.0	0	SS	0	15.80	0	34.65	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	329.0	0	SS	0	15.78	0	34.65	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	330.0	0	SS	0	15.76	0	34.65	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	331.0	0	SS	0	15.75	0	34.64	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	332.0	0	SS	0	15.74	0	34.65	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	333.0	0	SS	0	15.72	0	34.64	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	334.0	0	SS	0	15.68	0	34.64	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	335.0	0	SS	0	15.66	0	34.65	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	336.0	0	SS	0	15.64	0	34.64	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	337.0	0	SS	0	15.64	0	34.64	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	338.0	0	SS	0	15.63	0	34.64	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	339.0	0	SS	0	15.61	0	34.62	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	340.0	0	SS	0	15.60	0	34.63	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	341.0	0	SS	0	15.57	0	34.64	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	342.0	0	SS	0	15.56	0	34.62	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	343.0	0	SS	0	15.54	0	34.62	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	344.0	0	SS	0	15.50	0	34.62	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	345.0	0	SS	0	15.49	0	34.63	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	346.0	0	SS	0	15.48	0	34.61	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	347.0	0	SS	0	15.45	0	34.62	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	348.0	0	SS	0	15.45	0	34.62	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	349.0	0	SS	0	15.43	0	34.64	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	350.0	0	SS	0	15.41	0	34.61	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	351.0	0	SS	0	15.39	0	34.62	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	352.0	0	SS	0	15.37	0	34.61	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	353.0	0	SS	0	15.31	0	34.60	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	354.0	0	SS	0	15.25	0	34.59	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	355.0	0	SS	0	15.20	0	34.59	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	356.0	0	SS	0	15.16	0	34.58	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	357.0	0	SS	0	15.14	0	34.59	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	358.0	0	SS	0	15.12	0	34.60	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	359.0	0	SS	0	15.10	0	34.59	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	360.0	0	SS	0	15.05	0	34.60	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	361.0	0	SS	0	15.04	0	34.59	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	362.0	0	SS	0	15.01	0	34.60	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	363.0	0	SS	0	14.99	0	34.59	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	364.0	0	SS	0	14.97	0	34.59	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	365.0	0	SS	0	14.95	0	34.59	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	366.0	0	SS	0	14.88	0	34.57	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	367.0	0	SS	0	14.81	0	34.59	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	368.0	0	SS	0	14.80	0	34.57	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	369.0	0	SS	0	14.76	0	34.58	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	370.0	0	SS	0	14.75	0	34.58	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	371.0	0	SS	0	14.73	0	34.57	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	372.0	0	SS	0	14.69	0	34.58	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	373.0	0	SS	0	14.68	0	34.56	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	374.0	0	SS	0	14.60	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	375.0	0	SS	0	14.56	0	34.55	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	376.0	0	SS	0	14.51	0	34.55	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	377.0	0	SS	0	14.44	0	34.55	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	378.0	0	SS	0	14.43	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	379.0	0	SS	0	14.42	0	34.55	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	380.0	0	SS	0	14.41	0	34.53	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	381.0	0	SS	0	14.38	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	382.0	0	SS	0	14.36	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	383.0	0	SS	0	14.35	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	384.0	0	SS	0	14.34	0	34.55	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	385.0	0	SS	0	14.34	0	34.55	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	386.0	0	SS	0	14.32	0	34.53	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	387.0	0	SS	0	14.30	0	34.55	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	388.0	0	SS	0	14.28	0	34.55	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	389.0	0	SS	0	14.26	0	34.55	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	390.0	0	SS	0	14.26	0	34.55	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	391.0	0	SS	0	14.25	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	392.0	0	SS	0	14.25	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	393.0	0	SS	0	14.25	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	394.0	0	SS	0	14.23	0	34.53	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	395.0	0	SS	0	14.22	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	396.0	0	SS	0	14.21	0	34.55	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	397.0	0	SS	0	14.21	0	34.53	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	398.0	0	SS	0	14.18	0	34.52	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	399.0	0	SS	0	14.16	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	400.0	0	SS	0	14.16	0	34.53	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	401.0	0	SS	0	14.15	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	402.0	0	SS	0	14.13	0	34.51	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	403.0	0	SS	0	14.11	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	404.0	0	SS	0	14.11	0	34.53	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	405.0	0	SS	0	14.11	0	34.53	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	406.0	0	SS	0	14.09	0	34.54	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	407.0	0	SS	0	14.09	0	34.52	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	408.0	0	SS	0	14.09	0	34.52	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	409.0	0	SS	0	14.07	0	34.53	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	410.0	0	SS	0	14.07	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	411.0	0	SS	0	13.99	0	34.48	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	412.0	0	SS	0	13.90	0	34.52	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	413.0	0	SS	0	13.87	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	414.0	0	SS	0	13.80	0	34.51	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	415.0	0	SS	0	13.78	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	416.0	0	SS	0	13.76	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	417.0	0	SS	0	13.74	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	418.0	0	SS	0	13.73	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	419.0	0	SS	0	13.72	0	34.48	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	420.0	0	SS	0	13.71	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	421.0	0	SS	0	13.69	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	422.0	0	SS	0	13.68	0	34.51	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	423.0	0	SS	0	13.66	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	424.0	0	SS	0	13.66	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	425.0	0	SS	0	13.66	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	426.0	0	SS	0	13.66	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	427.0	0	SS	0	13.66	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	428.0	0	SS	0	13.66	0	34.52	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	429.0	0	SS	0	13.66	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	430.0	0	SS	0	13.66	0	34.48	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	431.0	0	SS	0	13.65	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	432.0	0	SS	0	13.65	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	433.0	0	SS	0	13.65	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	434.0	0	SS	0	13.63	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	435.0	0	SS	0	13.63	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	436.0	0	SS	0	13.62	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	437.0	0	SS	0	13.63	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	438.0	0	SS	0	13.62	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	439.0	0	SS	0	13.63	0	34.48	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	440.0	0	SS	0	13.62	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	441.0	0	SS	0	13.61	0	34.50	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	442.0	0	SS	0	13.61	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	443.0	0	SS	0	13.61	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	444.0	0	SS	0	13.61	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	445.0	0	SS	0	13.61	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	446.0	0	SS	0	13.51	0	34.46	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	447.0	0	SS	0	13.47	0	34.47	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	448.0	0	SS	0	13.47	0	34.47	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	449.0	0	SS	0	13.47	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	450.0	0	SS	0	13.43	0	34.47	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	451.0	0	SS	0	13.40	0	34.47	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	452.0	0	SS	0	13.37	0	34.47	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	453.0	0	SS	0	13.36	0	34.47	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	454.0	0	SS	0	13.36	0	34.48	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	455.0	0	SS	0	13.34	0	34.47	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	456.0	0	SS	0	13.32	0	34.47	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	457.0	0	SS	0	13.30	0	34.47	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	458.0	0	SS	0	13.30	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	459.0	0	SS	0	13.30	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	460.0	0	SS	0	13.30	0	34.49	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	461.0	0	SS	0	13.30	0	34.47	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	462.0	0	SS	0	13.24	0	34.46	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	463.0	0	SS	0	13.13	0	34.46	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	464.0	0	SS	0	13.07	0	34.46	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	465.0	0	SS	0	13.00	0	34.44	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	466.0	0	SS	0	12.97	0	34.44	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	467.0	0	SS	0	12.96	0	34.45	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	468.0	0	SS	0	12.88	0	34.45	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	469.0	0	SS	0	12.80	0	34.43	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	470.0	0	SS	0	12.74	0	34.44	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	471.0	0	SS	0	12.73	0	34.45	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	472.0	0	SS	0	12.67	0	34.42	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	473.0	0	SS	0	12.60	0	34.43	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	474.0	0	SS	0	12.56	0	34.42	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	475.0	0	SS	0	12.52	0	34.43	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	476.0	0	SS	0	12.47	0	34.40	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	477.0	0	SS	0	12.37	0	34.39	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	478.0	0	SS	0	12.25	0	34.40	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	479.0	0	SS	0	12.19	0	34.39	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	480.0	0	SS	0	12.15	0	34.43	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	481.0	0	SS	0	12.11	0	34.38	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	482.0	0	SS	0	12.08	0	34.40	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	483.0	0	SS	0	12.04	0	34.39	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	484.0	0	SS	0	12.00	0	34.39	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	485.0	0	SS	0	11.97	0	34.38	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	486.0	0	SS	0	11.92	0	34.39	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	487.0	0	SS	0	11.91	0	34.38	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	488.0	0	SS	0	11.86	0	34.39	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	489.0	0	SS	0	11.86	0	34.39	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	490.0	0	SS	0	11.77	0	34.38	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	491.0	0	SS	0	11.74	0	34.38	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	492.0	0	SS	0	11.73	0	34.38	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	493.0	0	SS	0	11.72	0	34.39	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	494.0	0	SS	0	11.71	0	34.38	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	495.0	0	SS	0	11.67	0	34.36	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	496.0	0	SS	0	11.66	0	34.37	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	497.0	0	SS	0	11.66	0	34.37	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	498.0	0	SS	0	11.56	0	34.36	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	499.0	0	SS	0	11.54	0	34.36	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	500.0	0	SS	0	11.50	0	34.35	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	501.0	0	SS	0	11.44	0	34.33	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	502.0	0	SS	0	11.43	0	34.34	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	503.0	0	SS	0	11.40	0	34.34	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	504.0	0	SS	0	11.37	0	34.35	0
JG4357_2004919	016	C	11/17/2004	02:33	142.3333	27.1667	0	505.0	0	SS	0	11.35	0	34.27	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	0.0	0	SS	0	26.46	0	34.97	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	1.0	0	SS	0	26.47	0	34.97	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	2.0	0	SS	0	26.46	0	34.97	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	3.0	0	SS	0	26.46	0	34.98	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	4.0	0	SS	0	26.44	0	34.97	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	5.0	0	SS	0	26.42	0	34.97	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	6.0	0	SS	0	26.42	0	34.96	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	7.0	0	SS	0	26.39	0	34.98	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	8.0	0	SS	0	26.35	0	34.96	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	9.0	0	SS	0	26.30	0	34.95	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	10.0	0	SS	0	26.27	0	34.96	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	11.0	0	SS	0	26.19	0	34.94	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	12.0	0	SS	0	25.98	0	34.94	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	13.0	0	SS	0	25.76	0	34.94	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	14.0	0	SS	0	25.61	0	34.95	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	15.0	0	SS	0	25.44	0	34.95	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	16.0	0	SS	0	25.36	0	34.94	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	17.0	0	SS	0	25.21	0	34.88	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	18.0	0	SS	0	24.94	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	19.0	0	SS	0	24.81	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	20.0	0	SS	0	24.71	0	34.95	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	21.0	0	SS	0	24.52	0	34.89	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	22.0	0	SS	0	24.27	0	34.89	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	23.0	0	SS	0	24.04	0	34.88	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	24.0	0	SS	0	23.93	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	25.0	0	SS	0	23.82	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	26.0	0	SS	0	23.79	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	27.0	0	SS	0	23.79	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	28.0	0	SS	0	23.78	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	29.0	0	SS	0	23.78	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	30.0	0	SS	0	23.78	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	31.0	0	SS	0	23.78	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	32.0	0	SS	0	23.78	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	33.0	0	SS	0	23.78	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	34.0	0	SS	0	23.78	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	35.0	0	SS	0	23.78	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	36.0	0	SS	0	23.78	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	37.0	0	SS	0	23.77	0	34.93	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	38.0	0	SS	0	23.78	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	39.0	0	SS	0	23.77	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	40.0	0	SS	0	23.77	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	41.0	0	SS	0	23.77	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	42.0	0	SS	0	23.77	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	43.0	0	SS	0	23.77	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	44.0	0	SS	0	23.77	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	45.0	0	SS	0	23.76	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	46.0	0	SS	0	23.76	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	47.0	0	SS	0	23.76	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	48.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	49.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	50.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	51.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	52.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	53.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	54.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	55.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	56.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	57.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	58.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	59.0	0	SS	0	23.75	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	60.0	0	SS	0	23.73	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	61.0	0	SS	0	23.72	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	62.0	0	SS	0	23.73	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	63.0	0	SS	0	23.73	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	64.0	0	SS	0	23.72	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	65.0	0	SS	0	23.72	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	66.0	0	SS	0	23.63	0	34.88	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	67.0	0	SS	0	23.59	0	34.89	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	68.0	0	SS	0	23.53	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	69.0	0	SS	0	23.53	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	70.0	0	SS	0	23.52	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	71.0	0	SS	0	23.46	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	72.0	0	SS	0	23.49	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	73.0	0	SS	0	23.47	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	74.0	0	SS	0	23.46	0	34.87	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	75.0	0	SS	0	23.44	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	76.0	0	SS	0	23.43	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	77.0	0	SS	0	23.43	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	78.0	0	SS	0	23.43	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	79.0	0	SS	0	23.43	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	80.0	0	SS	0	23.41	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	81.0	0	SS	0	23.41	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	82.0	0	SS	0	23.41	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	83.0	0	SS	0	23.41	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	84.0	0	SS	0	23.40	0	34.93	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	85.0	0	SS	0	23.40	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	86.0	0	SS	0	23.40	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	87.0	0	SS	0	23.40	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	88.0	0	SS	0	23.39	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	89.0	0	SS	0	23.39	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	90.0	0	SS	0	23.39	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	91.0	0	SS	0	23.38	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	92.0	0	SS	0	23.38	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	93.0	0	SS	0	23.37	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	94.0	0	SS	0	23.37	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	95.0	0	SS	0	23.37	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	96.0	0	SS	0	23.37	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	97.0	0	SS	0	23.35	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	98.0	0	SS	0	23.34	0	34.92	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	99.0	0	SS	0	23.34	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	100.0	0	SS	0	23.33	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	101.0	0	SS	0	23.33	0	34.91	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	102.0	0	SS	0	23.21	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	103.0	0	SS	0	23.14	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	104.0	0	SS	0	23.12	0	34.88	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	105.0	0	SS	0	23.04	0	34.89	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	106.0	0	SS	0	22.96	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	107.0	0	SS	0	22.90	0	34.89	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	108.0	0	SS	0	22.78	0	34.88	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	109.0	0	SS	0	22.69	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	110.0	0	SS	0	22.69	0	34.89	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	111.0	0	SS	0	22.68	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	112.0	0	SS	0	22.68	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	113.0	0	SS	0	22.68	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	114.0	0	SS	0	22.66	0	34.89	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	115.0	0	SS	0	22.66	0	34.89	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	116.0	0	SS	0	22.65	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	117.0	0	SS	0	22.64	0	34.90	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	118.0	0	SS	0	22.62	0	34.88	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	119.0	0	SS	0	22.50	0	34.88	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	120.0	0	SS	0	22.33	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	121.0	0	SS	0	22.07	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	122.0	0	SS	0	21.89	0	34.87	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	123.0	0	SS	0	21.61	0	34.85	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	124.0	0	SS	0	21.37	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	125.0	0	SS	0	21.19	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	126.0	0	SS	0	21.07	0	34.85	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	127.0	0	SS	0	21.01	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	128.0	0	SS	0	20.99	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	129.0	0	SS	0	20.97	0	34.87	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	130.0	0	SS	0	20.95	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	131.0	0	SS	0	20.95	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	132.0	0	SS	0	20.94	0	34.87	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	133.0	0	SS	0	20.87	0	34.88	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	134.0	0	SS	0	20.83	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	135.0	0	SS	0	20.80	0	34.87	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	136.0	0	SS	0	20.81	0	34.87	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	137.0	0	SS	0	20.80	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	138.0	0	SS	0	20.78	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	139.0	0	SS	0	20.80	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	140.0	0	SS	0	20.78	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	141.0	0	SS	0	20.77	0	34.87	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	142.0	0	SS	0	20.76	0	34.85	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	143.0	0	SS	0	20.74	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	144.0	0	SS	0	20.74	0	34.87	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	145.0	0	SS	0	20.74	0	34.87	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	146.0	0	SS	0	20.71	0	34.87	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	147.0	0	SS	0	20.69	0	34.85	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	148.0	0	SS	0	20.58	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	149.0	0	SS	0	20.46	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	150.0	0	SS	0	20.28	0	34.88	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	151.0	0	SS	0	20.27	0	34.86	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	152.0	0	SS	0	20.21	0	34.85	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	153.0	0	SS	0	20.20	0	34.83	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	154.0	0	SS	0	20.14	0	34.85	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	155.0	0	SS	0	20.13	0	34.85	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	156.0	0	SS	0	20.01	0	34.81	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	157.0	0	SS	0	19.81	0	34.85	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	158.0	0	SS	0	19.80	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	159.0	0	SS	0	19.75	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	160.0	0	SS	0	19.74	0	34.85	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	161.0	0	SS	0	19.74	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	162.0	0	SS	0	19.74	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	163.0	0	SS	0	19.74	0	34.83	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	164.0	0	SS	0	19.71	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	165.0	0	SS	0	19.71	0	34.85	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	166.0	0	SS	0	19.71	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	167.0	0	SS	0	19.71	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	168.0	0	SS	0	19.71	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	169.0	0	SS	0	19.71	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	170.0	0	SS	0	19.70	0	34.85	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	171.0	0	SS	0	19.70	0	34.81	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	172.0	0	SS	0	19.58	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	173.0	0	SS	0	19.45	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	174.0	0	SS	0	19.43	0	34.83	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	175.0	0	SS	0	19.34	0	34.83	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	176.0	0	SS	0	19.21	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	177.0	0	SS	0	19.15	0	34.80	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	178.0	0	SS	0	19.06	0	34.83	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	179.0	0	SS	0	19.05	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	180.0	0	SS	0	19.05	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	181.0	0	SS	0	19.05	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	182.0	0	SS	0	19.05	0	34.84	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	183.0	0	SS	0	19.06	0	34.83	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	184.0	0	SS	0	19.05	0	34.83	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	185.0	0	SS	0	19.00	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	186.0	0	SS	0	18.96	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	187.0	0	SS	0	18.95	0	34.83	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	188.0	0	SS	0	18.95	0	34.83	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	189.0	0	SS	0	18.93	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	190.0	0	SS	0	18.92	0	34.83	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	191.0	0	SS	0	18.92	0	34.81	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	192.0	0	SS	0	18.92	0	34.81	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	193.0	0	SS	0	18.90	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	194.0	0	SS	0	18.90	0	34.81	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	195.0	0	SS	0	18.89	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	196.0	0	SS	0	18.89	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	197.0	0	SS	0	18.88	0	34.81	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	198.0	0	SS	0	18.87	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	199.0	0	SS	0	18.86	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	200.0	0	SS	0	18.86	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	201.0	0	SS	0	18.86	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	202.0	0	SS	0	18.85	0	34.83	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	203.0	0	SS	0	18.82	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	204.0	0	SS	0	18.82	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	205.0	0	SS	0	18.82	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	206.0	0	SS	0	18.81	0	34.81	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	207.0	0	SS	0	18.77	0	34.81	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	208.0	0	SS	0	18.76	0	34.81	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	209.0	0	SS	0	18.71	0	34.82	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	210.0	0	SS	0	18.60	0	34.80	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	211.0	0	SS	0	18.51	0	34.79	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	212.0	0	SS	0	18.33	0	34.79	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	213.0	0	SS	0	18.31	0	34.81	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	214.0	0	SS	0	18.27	0	34.80	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	215.0	0	SS	0	18.14	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	216.0	0	SS	0	18.07	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	217.0	0	SS	0	18.02	0	34.79	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	218.0	0	SS	0	17.98	0	34.79	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	219.0	0	SS	0	17.94	0	34.79	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	220.0	0	SS	0	17.92	0	34.79	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	221.0	0	SS	0	17.87	0	34.77	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	222.0	0	SS	0	17.70	0	34.77	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	223.0	0	SS	0	17.64	0	34.79	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	224.0	0	SS	0	17.62	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	225.0	0	SS	0	17.61	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	226.0	0	SS	0	17.60	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	227.0	0	SS	0	17.58	0	34.79	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	228.0	0	SS	0	17.58	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	229.0	0	SS	0	17.58	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	230.0	0	SS	0	17.57	0	34.77	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	231.0	0	SS	0	17.56	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	232.0	0	SS	0	17.55	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	233.0	0	SS	0	17.49	0	34.77	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	234.0	0	SS	0	17.48	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	235.0	0	SS	0	17.46	0	34.79	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	236.0	0	SS	0	17.46	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	237.0	0	SS	0	17.46	0	34.77	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	238.0	0	SS	0	17.45	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	239.0	0	SS	0	17.42	0	34.76	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	240.0	0	SS	0	17.32	0	34.76	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	241.0	0	SS	0	17.25	0	34.78	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	242.0	0	SS	0	17.24	0	34.76	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	243.0	0	SS	0	17.20	0	34.77	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	244.0	0	SS	0	17.20	0	34.76	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	245.0	0	SS	0	17.19	0	34.77	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	246.0	0	SS	0	17.17	0	34.76	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	247.0	0	SS	0	17.16	0	34.77	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	248.0	0	SS	0	17.16	0	34.77	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	249.0	0	SS	0	17.16	0	34.75	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	250.0	0	SS	0	17.14	0	34.76	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	251.0	0	SS	0	17.14	0	34.76	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	252.0	0	SS	0	17.13	0	34.76	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	253.0	0	SS	0	17.13	0	34.76	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	254.0	0	SS	0	17.12	0	34.75	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	255.0	0	SS	0	17.08	0	34.77	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	256.0	0	SS	0	17.08	0	34.75	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	257.0	0	SS	0	17.06	0	34.76	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	258.0	0	SS	0	17.05	0	34.75	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	259.0	0	SS	0	17.05	0	34.74	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	260.0	0	SS	0	17.02	0	34.74	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	261.0	0	SS	0	17.01	0	34.74	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	262.0	0	SS	0	17.00	0	34.75	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	263.0	0	SS	0	17.00	0	34.75	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	264.0	0	SS	0	16.99	0	34.74	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	265.0	0	SS	0	16.99	0	34.74	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	266.0	0	SS	0	16.97	0	34.76	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	267.0	0	SS	0	16.98	0	34.75	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	268.0	0	SS	0	16.97	0	34.75	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	269.0	0	SS	0	16.95	0	34.74	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	270.0	0	SS	0	16.93	0	34.75	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	271.0	0	SS	0	16.91	0	34.74	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	272.0	0	SS	0	16.89	0	34.73	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	273.0	0	SS	0	16.82	0	34.73	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	274.0	0	SS	0	16.79	0	34.72	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	275.0	0	SS	0	16.74	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	276.0	0	SS	0	16.70	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	277.0	0	SS	0	16.68	0	34.70	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	278.0	0	SS	0	16.64	0	34.72	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	279.0	0	SS	0	16.64	0	34.72	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	280.0	0	SS	0	16.61	0	34.72	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	281.0	0	SS	0	16.60	0	34.72	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	282.0	0	SS	0	16.60	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	283.0	0	SS	0	16.54	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	284.0	0	SS	0	16.50	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	285.0	0	SS	0	16.50	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	286.0	0	SS	0	16.48	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	287.0	0	SS	0	16.44	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	288.0	0	SS	0	16.44	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	289.0	0	SS	0	16.43	0	34.72	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	290.0	0	SS	0	16.43	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	291.0	0	SS	0	16.42	0	34.72	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	292.0	0	SS	0	16.42	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	293.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	294.0	0	SS	0	16.41	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	295.0	0	SS	0	16.39	0	34.72	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	296.0	0	SS	0	16.38	0	34.70	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	297.0	0	SS	0	16.35	0	34.70	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	298.0	0	SS	0	16.31	0	34.70	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	299.0	0	SS	0	16.29	0	34.70	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	300.0	0	SS	0	16.28	0	34.71	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	301.0	0	SS	0	16.28	0	34.70	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	302.0	0	SS	0	16.26	0	34.69	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	303.0	0	SS	0	16.25	0	34.70	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	304.0	0	SS	0	16.25	0	34.69	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	305.0	0	SS	0	16.24	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	306.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	307.0	0	SS	0	16.23	0	34.69	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	308.0	0	SS	0	16.22	0	34.70	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	309.0	0	SS	0	16.20	0	34.70	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	310.0	0	SS	0	16.20	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	311.0	0	SS	0	16.19	0	34.69	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	312.0	0	SS	0	16.19	0	34.69	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	313.0	0	SS	0	16.18	0	34.69	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	314.0	0	SS	0	16.16	0	34.69	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	315.0	0	SS	0	16.14	0	34.69	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	316.0	0	SS	0	16.13	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	317.0	0	SS	0	16.13	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	318.0	0	SS	0	16.12	0	34.69	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	319.0	0	SS	0	16.12	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	320.0	0	SS	0	16.11	0	34.69	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	321.0	0	SS	0	16.11	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	322.0	0	SS	0	16.11	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	323.0	0	SS	0	16.10	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	324.0	0	SS	0	16.08	0	34.67	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	325.0	0	SS	0	16.07	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	326.0	0	SS	0	16.04	0	34.67	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	327.0	0	SS	0	16.04	0	34.67	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	328.0	0	SS	0	16.04	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	329.0	0	SS	0	16.03	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	330.0	0	SS	0	16.03	0	34.66	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	331.0	0	SS	0	16.00	0	34.68	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	332.0	0	SS	0	15.99	0	34.66	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	333.0	0	SS	0	15.97	0	34.67	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	334.0	0	SS	0	15.97	0	34.67	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	335.0	0	SS	0	15.94	0	34.66	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	336.0	0	SS	0	15.93	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	337.0	0	SS	0	15.85	0	34.66	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	338.0	0	SS	0	15.83	0	34.66	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	339.0	0	SS	0	15.82	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	340.0	0	SS	0	15.78	0	34.66	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	341.0	0	SS	0	15.76	0	34.66	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	342.0	0	SS	0	15.76	0	34.63	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	343.0	0	SS	0	15.75	0	34.67	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	344.0	0	SS	0	15.75	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	345.0	0	SS	0	15.75	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	346.0	0	SS	0	15.74	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	347.0	0	SS	0	15.74	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	348.0	0	SS	0	15.74	0	34.64	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	349.0	0	SS	0	15.74	0	34.64	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	350.0	0	SS	0	15.74	0	34.64	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	351.0	0	SS	0	15.74	0	34.64	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	352.0	0	SS	0	15.73	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	353.0	0	SS	0	15.73	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	354.0	0	SS	0	15.73	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	355.0	0	SS	0	15.73	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	356.0	0	SS	0	15.73	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	357.0	0	SS	0	15.72	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	358.0	0	SS	0	15.72	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	359.0	0	SS	0	15.72	0	34.66	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	360.0	0	SS	0	15.72	0	34.63	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	361.0	0	SS	0	15.70	0	34.64	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	362.0	0	SS	0	15.68	0	34.65	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	363.0	0	SS	0	15.61	0	34.63	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	364.0	0	SS	0	15.59	0	34.64	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	365.0	0	SS	0	15.54	0	34.63	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	366.0	0	SS	0	15.50	0	34.63	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	367.0	0	SS	0	15.50	0	34.63	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	368.0	0	SS	0	15.49	0	34.64	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	369.0	0	SS	0	15.48	0	34.62	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	370.0	0	SS	0	15.44	0	34.62	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	371.0	0	SS	0	15.42	0	34.63	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	372.0	0	SS	0	15.38	0	34.63	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	373.0	0	SS	0	15.37	0	34.62	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	374.0	0	SS	0	15.37	0	34.62	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	375.0	0	SS	0	15.35	0	34.62	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	376.0	0	SS	0	15.34	0	34.62	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	377.0	0	SS	0	15.32	0	34.61	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	378.0	0	SS	0	15.31	0	34.61	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	379.0	0	SS	0	15.31	0	34.61	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	380.0	0	SS	0	15.28	0	34.61	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	381.0	0	SS	0	15.26	0	34.62	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	382.0	0	SS	0	15.25	0	34.61	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	383.0	0	SS	0	15.22	0	34.61	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	384.0	0	SS	0	15.22	0	34.61	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	385.0	0	SS	0	15.22	0	34.61	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	386.0	0	SS	0	15.22	0	34.61	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	387.0	0	SS	0	15.20	0	34.61	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	388.0	0	SS	0	15.20	0	34.62	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	389.0	0	SS	0	15.20	0	34.62	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	390.0	0	SS	0	15.19	0	34.60	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	391.0	0	SS	0	15.18	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	392.0	0	SS	0	15.16	0	34.62	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	393.0	0	SS	0	15.13	0	34.60	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	394.0	0	SS	0	15.09	0	34.60	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	395.0	0	SS	0	15.09	0	34.60	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	396.0	0	SS	0	15.07	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	397.0	0	SS	0	15.07	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	398.0	0	SS	0	15.05	0	34.60	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	399.0	0	SS	0	15.05	0	34.60	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	400.0	0	SS	0	15.04	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	401.0	0	SS	0	15.04	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	402.0	0	SS	0	15.00	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	403.0	0	SS	0	14.98	0	34.58	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	404.0	0	SS	0	14.97	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	405.0	0	SS	0	14.93	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	406.0	0	SS	0	14.92	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	407.0	0	SS	0	14.91	0	34.60	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	408.0	0	SS	0	14.91	0	34.60	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	409.0	0	SS	0	14.91	0	34.60	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	410.0	0	SS	0	14.91	0	34.60	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	411.0	0	SS	0	14.91	0	34.58	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	412.0	0	SS	0	14.91	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	413.0	0	SS	0	14.90	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	414.0	0	SS	0	14.90	0	34.56	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	415.0	0	SS	0	14.90	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	416.0	0	SS	0	14.90	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	417.0	0	SS	0	14.87	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	418.0	0	SS	0	14.85	0	34.60	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	419.0	0	SS	0	14.84	0	34.58	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	420.0	0	SS	0	14.82	0	34.59	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	421.0	0	SS	0	14.78	0	34.57	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	422.0	0	SS	0	14.74	0	34.57	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	423.0	0	SS	0	14.65	0	34.56	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	424.0	0	SS	0	14.59	0	34.56	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	425.0	0	SS	0	14.57	0	34.56	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	426.0	0	SS	0	14.56	0	34.55	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	427.0	0	SS	0	14.54	0	34.56	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	428.0	0	SS	0	14.51	0	34.56	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	429.0	0	SS	0	14.49	0	34.57	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	430.0	0	SS	0	14.49	0	34.55	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	431.0	0	SS	0	14.48	0	34.56	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	432.0	0	SS	0	14.47	0	34.55	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	433.0	0	SS	0	14.40	0	34.54	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	434.0	0	SS	0	14.34	0	34.53	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	435.0	0	SS	0	14.25	0	34.55	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	436.0	0	SS	0	14.15	0	34.52	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	437.0	0	SS	0	14.11	0	34.52	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	438.0	0	SS	0	14.04	0	34.51	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	439.0	0	SS	0	13.96	0	34.52	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	440.0	0	SS	0	13.93	0	34.52	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	441.0	0	SS	0	13.92	0	34.52	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	442.0	0	SS	0	13.88	0	34.51	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	443.0	0	SS	0	13.87	0	34.51	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	444.0	0	SS	0	13.86	0	34.50	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	445.0	0	SS	0	13.85	0	34.50	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	446.0	0	SS	0	13.85	0	34.50	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	447.0	0	SS	0	13.85	0	34.50	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	448.0	0	SS	0	13.82	0	34.52	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	449.0	0	SS	0	13.82	0	34.50	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	450.0	0	SS	0	13.78	0	34.51	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	451.0	0	SS	0	13.78	0	34.50	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	452.0	0	SS	0	13.76	0	34.51	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	453.0	0	SS	0	13.75	0	34.52	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	454.0	0	SS	0	13.75	0	34.50	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	455.0	0	SS	0	13.74	0	34.49	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	456.0	0	SS	0	13.73	0	34.50	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	457.0	0	SS	0	13.72	0	34.50	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	458.0	0	SS	0	13.61	0	34.50	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	459.0	0	SS	0	13.61	0	34.48	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	460.0	0	SS	0	13.60	0	34.49	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	461.0	0	SS	0	13.59	0	34.49	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	462.0	0	SS	0	13.56	0	34.46	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	463.0	0	SS	0	13.51	0	34.49	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	464.0	0	SS	0	13.44	0	34.48	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	465.0	0	SS	0	13.44	0	34.48	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	466.0	0	SS	0	13.44	0	34.47	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	467.0	0	SS	0	13.44	0	34.47	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	468.0	0	SS	0	13.42	0	34.49	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	469.0	0	SS	0	13.42	0	34.47	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	470.0	0	SS	0	13.42	0	34.47	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	471.0	0	SS	0	13.41	0	34.48	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	472.0	0	SS	0	13.42	0	34.47	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	473.0	0	SS	0	13.36	0	34.46	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	474.0	0	SS	0	13.32	0	34.47	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	475.0	0	SS	0	13.29	0	34.47	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	476.0	0	SS	0	13.29	0	34.46	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	477.0	0	SS	0	13.25	0	34.47	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	478.0	0	SS	0	13.24	0	34.48	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	479.0	0	SS	0	13.21	0	34.47	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	480.0	0	SS	0	13.11	0	34.46	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	481.0	0	SS	0	13.09	0	34.46	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	482.0	0	SS	0	13.04	0	34.45	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	483.0	0	SS	0	12.98	0	34.46	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	484.0	0	SS	0	12.98	0	34.44	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	485.0	0	SS	0	12.97	0	34.45	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	486.0	0	SS	0	12.97	0	34.44	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	487.0	0	SS	0	12.96	0	34.45	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	488.0	0	SS	0	12.94	0	34.44	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	489.0	0	SS	0	12.92	0	34.45	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	490.0	0	SS	0	12.87	0	34.46	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	491.0	0	SS	0	12.81	0	34.43	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	492.0	0	SS	0	12.79	0	34.45	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	493.0	0	SS	0	12.78	0	34.44	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	494.0	0	SS	0	12.77	0	34.44	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	495.0	0	SS	0	12.74	0	34.44	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	496.0	0	SS	0	12.72	0	34.43	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	497.0	0	SS	0	12.63	0	34.42	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	498.0	0	SS	0	12.47	0	34.41	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	499.0	0	SS	0	12.40	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	500.0	0	SS	0	12.29	0	34.41	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	501.0	0	SS	0	12.29	0	34.39	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	502.0	0	SS	0	12.25	0	34.39	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	503.0	0	SS	0	12.24	0	34.40	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	504.0	0	SS	0	12.24	0	34.40	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	505.0	0	SS	0	12.23	0	34.41	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	506.0	0	SS	0	12.18	0	34.39	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	507.0	0	SS	0	12.17	0	34.40	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	508.0	0	SS	0	12.16	0	34.39	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	509.0	0	SS	0	12.15	0	34.40	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	510.0	0	SS	0	12.13	0	34.40	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	511.0	0	SS	0	12.11	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	512.0	0	SS	0	12.08	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	513.0	0	SS	0	12.06	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	514.0	0	SS	0	12.04	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	515.0	0	SS	0	12.04	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	516.0	0	SS	0	12.04	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	517.0	0	SS	0	12.04	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	518.0	0	SS	0	12.03	0	34.37	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	519.0	0	SS	0	12.02	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	520.0	0	SS	0	12.00	0	34.40	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	521.0	0	SS	0	11.99	0	34.39	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	522.0	0	SS	0	11.98	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	523.0	0	SS	0	11.96	0	34.39	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	524.0	0	SS	0	11.96	0	34.39	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	525.0	0	SS	0	11.96	0	34.37	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	526.0	0	SS	0	11.94	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	527.0	0	SS	0	11.92	0	34.39	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	528.0	0	SS	0	11.92	0	34.39	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	529.0	0	SS	0	11.92	0	34.37	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	530.0	0	SS	0	11.91	0	34.38	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	531.0	0	SS	0	11.88	0	34.37	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	532.0	0	SS	0	11.83	0	34.37	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	533.0	0	SS	0	11.77	0	34.36	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	534.0	0	SS	0	11.74	0	34.36	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	535.0	0	SS	0	11.72	0	34.37	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	536.0	0	SS	0	11.69	0	34.37	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	537.0	0	SS	0	11.65	0	34.33	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	538.0	0	SS	0	11.55	0	34.34	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	539.0	0	SS	0	11.49	0	34.36	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	540.0	0	SS	0	11.48	0	34.35	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	541.0	0	SS	0	11.47	0	34.34	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	542.0	0	SS	0	11.42	0	34.35	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	543.0	0	SS	0	11.40	0	34.34	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	544.0	0	SS	0	11.37	0	34.33	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	545.0	0	SS	0	11.35	0	34.33	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	546.0	0	SS	0	11.34	0	34.33	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	547.0	0	SS	0	11.29	0	34.34	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	548.0	0	SS	0	11.22	0	34.32	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	549.0	0	SS	0	11.15	0	34.32	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	550.0	0	SS	0	11.10	0	34.33	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	551.0	0	SS	0	11.09	0	34.32	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	552.0	0	SS	0	11.08	0	34.31	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	553.0	0	SS	0	10.87	0	34.26	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	554.0	0	SS	0	10.67	0	34.28	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	555.0	0	SS	0	10.56	0	34.28	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	556.0	0	SS	0	10.47	0	34.28	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	557.0	0	SS	0	10.45	0	34.28	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	558.0	0	SS	0	10.43	0	34.28	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	559.0	0	SS	0	10.41	0	34.28	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	560.0	0	SS	0	10.39	0	34.29	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	561.0	0	SS	0	10.35	0	34.27	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	562.0	0	SS	0	10.34	0	34.26	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	563.0	0	SS	0	10.29	0	34.27	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	564.0	0	SS	0	10.28	0	34.26	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	565.0	0	SS	0	10.27	0	34.26	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	566.0	0	SS	0	10.22	0	34.25	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	567.0	0	SS	0	10.18	0	34.25	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	568.0	0	SS	0	10.16	0	34.27	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	569.0	0	SS	0	10.14	0	34.26	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	570.0	0	SS	0	10.06	0	34.24	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	571.0	0	SS	0	10.02	0	34.23	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	572.0	0	SS	0	9.86	0	34.24	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	573.0	0	SS	0	9.83	0	34.23	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	574.0	0	SS	0	9.83	0	34.23	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	575.0	0	SS	0	9.81	0	34.24	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	576.0	0	SS	0	9.77	0	34.20	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	577.0	0	SS	0	9.67	0	34.22	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	578.0	0	SS	0	9.60	0	34.22	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	579.0	0	SS	0	9.51	0	34.22	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	580.0	0	SS	0	9.45	0	34.22	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	581.0	0	SS	0	9.39	0	34.24	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	582.0	0	SS	0	9.41	0	34.22	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	583.0	0	SS	0	9.41	0	34.22	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	584.0	0	SS	0	9.37	0	34.20	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	585.0	0	SS	0	9.35	0	34.22	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	586.0	0	SS	0	9.35	0	34.22	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	587.0	0	SS	0	9.34	0	34.22	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	588.0	0	SS	0	9.32	0	34.20	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	589.0	0	SS	0	9.30	0	34.21	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	590.0	0	SS	0	9.30	0	34.21	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	591.0	0	SS	0	9.29	0	34.21	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	592.0	0	SS	0	9.27	0	34.21	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	593.0	0	SS	0	9.21	0	34.20	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	594.0	0	SS	0	9.12	0	34.19	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	595.0	0	SS	0	9.12	0	34.18	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	596.0	0	SS	0	9.12	0	34.18	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	597.0	0	SS	0	9.10	0	34.19	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	598.0	0	SS	0	9.10	0	34.19	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	599.0	0	SS	0	9.10	0	34.21	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	600.0	0	SS	0	9.09	0	34.20	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	601.0	0	SS	0	9.10	0	34.19	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	602.0	0	SS	0	9.02	0	34.16	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	603.0	0	SS	0	8.95	0	34.19	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	604.0	0	SS	0	8.91	0	34.17	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	605.0	0	SS	0	8.91	0	34.17	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	606.0	0	SS	0	8.90	0	34.20	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	607.0	0	SS	0	8.91	0	34.19	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	608.0	0	SS	0	8.90	0	34.18	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	609.0	0	SS	0	8.90	0	34.18	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	610.0	0	SS	0	8.90	0	34.18	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	611.0	0	SS	0	8.90	0	34.18	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	612.0	0	SS	0	8.89	0	34.17	0
JG4357_2004919	017	C	11/17/2004	03:33	142.3333	27.0000	0	613.0	0	SS	0	8.84	0	34.18	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	0.0	0	SS	0	25.84	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	1.0	0	SS	0	25.81	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	2.0	0	SS	0	25.79	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	3.0	0	SS	0	25.78	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	4.0	0	SS	0	25.77	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	5.0	0	SS	0	25.77	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	6.0	0	SS	0	25.77	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	7.0	0	SS	0	25.76	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	8.0	0	SS	0	25.72	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	9.0	0	SS	0	25.71	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	10.0	0	SS	0	25.67	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	11.0	0	SS	0	25.65	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	12.0	0	SS	0	25.64	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	13.0	0	SS	0	25.58	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	14.0	0	SS	0	25.53	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	15.0	0	SS	0	25.52	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	16.0	0	SS	0	25.48	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	17.0	0	SS	0	25.46	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	18.0	0	SS	0	25.45	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	19.0	0	SS	0	25.40	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	20.0	0	SS	0	25.28	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	21.0	0	SS	0	25.20	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	22.0	0	SS	0	25.15	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	23.0	0	SS	0	25.14	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	24.0	0	SS	0	25.13	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	25.0	0	SS	0	25.10	0	34.92	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	26.0	0	SS	0	25.07	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	27.0	0	SS	0	25.04	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	28.0	0	SS	0	25.02	0	34.92	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	29.0	0	SS	0	24.95	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	30.0	0	SS	0	24.95	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	31.0	0	SS	0	24.94	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	32.0	0	SS	0	24.94	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	33.0	0	SS	0	24.91	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	34.0	0	SS	0	24.87	0	34.92	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	35.0	0	SS	0	24.82	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	36.0	0	SS	0	24.79	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	37.0	0	SS	0	24.78	0	34.91	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	38.0	0	SS	0	24.66	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	39.0	0	SS	0	24.62	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	40.0	0	SS	0	24.52	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	41.0	0	SS	0	24.45	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	42.0	0	SS	0	24.23	0	34.92	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	43.0	0	SS	0	23.96	0	34.89	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	44.0	0	SS	0	23.56	0	34.92	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	45.0	0	SS	0	23.51	0	34.91	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	46.0	0	SS	0	23.35	0	34.91	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	47.0	0	SS	0	23.28	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	48.0	0	SS	0	23.26	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	49.0	0	SS	0	23.25	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	50.0	0	SS	0	23.24	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	51.0	0	SS	0	23.24	0	34.92	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	52.0	0	SS	0	23.20	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	53.0	0	SS	0	23.03	0	34.93	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	54.0	0	SS	0	22.74	0	34.98	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	55.0	0	SS	0	22.60	0	34.98	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	56.0	0	SS	0	22.52	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	57.0	0	SS	0	22.47	0	34.97	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	58.0	0	SS	0	22.43	0	34.98	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	59.0	0	SS	0	22.30	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	60.0	0	SS	0	22.15	0	34.98	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	61.0	0	SS	0	21.95	0	34.98	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	62.0	0	SS	0	21.76	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	63.0	0	SS	0	21.74	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	64.0	0	SS	0	21.72	0	35.00	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	65.0	0	SS	0	21.72	0	34.98	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	66.0	0	SS	0	21.71	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	67.0	0	SS	0	21.70	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	68.0	0	SS	0	21.69	0	34.98	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	69.0	0	SS	0	21.66	0	34.97	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	70.0	0	SS	0	21.64	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	71.0	0	SS	0	21.62	0	35.00	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	72.0	0	SS	0	21.59	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	73.0	0	SS	0	21.44	0	34.98	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	74.0	0	SS	0	21.41	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	75.0	0	SS	0	21.40	0	34.98	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	76.0	0	SS	0	21.37	0	34.97	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	77.0	0	SS	0	21.33	0	34.97	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	78.0	0	SS	0	21.27	0	34.98	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	79.0	0	SS	0	21.25	0	34.97	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	80.0	0	SS	0	21.22	0	34.97	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	81.0	0	SS	0	21.19	0	34.96	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	82.0	0	SS	0	21.15	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	83.0	0	SS	0	21.14	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	84.0	0	SS	0	21.11	0	34.99	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	85.0	0	SS	0	21.08	0	34.98	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	86.0	0	SS	0	20.84	0	34.97	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	87.0	0	SS	0	20.68	0	34.97	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	88.0	0	SS	0	20.55	0	34.96	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	89.0	0	SS	0	20.40	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	90.0	0	SS	0	20.31	0	34.96	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	91.0	0	SS	0	20.25	0	34.97	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	92.0	0	SS	0	20.21	0	34.96	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	93.0	0	SS	0	20.19	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	94.0	0	SS	0	20.17	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	95.0	0	SS	0	20.11	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	96.0	0	SS	0	20.03	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	97.0	0	SS	0	20.02	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	98.0	0	SS	0	20.01	0	34.95	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	99.0	0	SS	0	19.98	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	100.0	0	SS	0	19.94	0	34.96	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	101.0	0	SS	0	19.93	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	102.0	0	SS	0	19.90	0	34.94	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	103.0	0	SS	0	19.87	0	34.92	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	104.0	0	SS	0	19.78	0	34.90	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	105.0	0	SS	0	19.75	0	34.89	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	106.0	0	SS	0	19.74	0	34.90	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	107.0	0	SS	0	19.73	0	34.91	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	108.0	0	SS	0	19.71	0	34.90	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	109.0	0	SS	0	19.70	0	34.90	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	110.0	0	SS	0	19.69	0	34.89	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	111.0	0	SS	0	19.68	0	34.90	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	112.0	0	SS	0	19.67	0	34.90	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	113.0	0	SS	0	19.64	0	34.90	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	114.0	0	SS	0	19.62	0	34.90	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	115.0	0	SS	0	19.61	0	34.90	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	116.0	0	SS	0	19.59	0	34.90	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	117.0	0	SS	0	19.58	0	34.90	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	118.0	0	SS	0	19.56	0	34.89	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	119.0	0	SS	0	19.44	0	34.87	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	120.0	0	SS	0	19.32	0	34.87	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	121.0	0	SS	0	19.24	0	34.87	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	122.0	0	SS	0	19.15	0	34.87	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	123.0	0	SS	0	19.06	0	34.85	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	124.0	0	SS	0	19.02	0	34.85	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	125.0	0	SS	0	18.99	0	34.85	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	126.0	0	SS	0	18.96	0	34.84	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	127.0	0	SS	0	18.95	0	34.85	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	128.0	0	SS	0	18.95	0	34.85	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	129.0	0	SS	0	18.95	0	34.85	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	130.0	0	SS	0	18.92	0	34.84	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	131.0	0	SS	0	18.89	0	34.84	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	132.0	0	SS	0	18.86	0	34.84	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	133.0	0	SS	0	18.85	0	34.84	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	134.0	0	SS	0	18.83	0	34.83	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	135.0	0	SS	0	18.77	0	34.82	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	136.0	0	SS	0	18.76	0	34.83	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	137.0	0	SS	0	18.73	0	34.83	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	138.0	0	SS	0	18.73	0	34.83	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	139.0	0	SS	0	18.70	0	34.83	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	140.0	0	SS	0	18.69	0	34.82	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	141.0	0	SS	0	18.69	0	34.82	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	142.0	0	SS	0	18.67	0	34.83	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	143.0	0	SS	0	18.67	0	34.83	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	144.0	0	SS	0	18.65	0	34.83	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	145.0	0	SS	0	18.65	0	34.82	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	146.0	0	SS	0	18.55	0	34.82	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	147.0	0	SS	0	18.50	0	34.82	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	148.0	0	SS	0	18.50	0	34.81	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	149.0	0	SS	0	18.48	0	34.82	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	150.0	0	SS	0	18.48	0	34.81	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	151.0	0	SS	0	18.45	0	34.82	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	152.0	0	SS	0	18.42	0	34.82	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	153.0	0	SS	0	18.40	0	34.81	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	154.0	0	SS	0	18.40	0	34.81	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	155.0	0	SS	0	18.40	0	34.80	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	156.0	0	SS	0	18.39	0	34.81	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	157.0	0	SS	0	18.38	0	34.80	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	158.0	0	SS	0	18.37	0	34.81	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	159.0	0	SS	0	18.37	0	34.81	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	160.0	0	SS	0	18.35	0	34.82	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	161.0	0	SS	0	18.35	0	34.80	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	162.0	0	SS	0	18.32	0	34.81	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	163.0	0	SS	0	18.31	0	34.80	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	164.0	0	SS	0	18.17	0	34.79	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	165.0	0	SS	0	18.04	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	166.0	0	SS	0	18.01	0	34.79	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	167.0	0	SS	0	17.98	0	34.79	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	168.0	0	SS	0	17.99	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	169.0	0	SS	0	17.98	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	170.0	0	SS	0	17.96	0	34.79	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	171.0	0	SS	0	17.96	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	172.0	0	SS	0	17.96	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	173.0	0	SS	0	17.96	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	174.0	0	SS	0	17.96	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	175.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	176.0	0	SS	0	17.94	0	34.79	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	177.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	178.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	179.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	180.0	0	SS	0	17.95	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	181.0	0	SS	0	17.95	0	34.76	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	182.0	0	SS	0	17.94	0	34.79	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	183.0	0	SS	0	17.94	0	34.79	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	184.0	0	SS	0	17.94	0	34.77	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	185.0	0	SS	0	17.93	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	186.0	0	SS	0	17.93	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	187.0	0	SS	0	17.93	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	188.0	0	SS	0	17.93	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	189.0	0	SS	0	17.92	0	34.77	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	190.0	0	SS	0	17.89	0	34.77	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	191.0	0	SS	0	17.91	0	34.77	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	192.0	0	SS	0	17.89	0	34.76	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	193.0	0	SS	0	17.88	0	34.77	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	194.0	0	SS	0	17.88	0	34.76	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	195.0	0	SS	0	17.88	0	34.79	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	196.0	0	SS	0	17.87	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	197.0	0	SS	0	17.86	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	198.0	0	SS	0	17.86	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	199.0	0	SS	0	17.85	0	34.77	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	200.0	0	SS	0	17.83	0	34.77	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	201.0	0	SS	0	17.82	0	34.78	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	202.0	0	SS	0	17.81	0	34.77	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	203.0	0	SS	0	17.81	0	34.77	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	204.0	0	SS	0	17.80	0	34.77	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	205.0	0	SS	0	17.74	0	34.76	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	206.0	0	SS	0	17.64	0	34.75	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	207.0	0	SS	0	17.57	0	34.75	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	208.0	0	SS	0	17.52	0	34.75	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	209.0	0	SS	0	17.49	0	34.75	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	210.0	0	SS	0	17.45	0	34.75	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	211.0	0	SS	0	17.44	0	34.75	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	212.0	0	SS	0	17.43	0	34.74	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	213.0	0	SS	0	17.42	0	34.74	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	214.0	0	SS	0	17.41	0	34.76	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	215.0	0	SS	0	17.41	0	34.75	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	216.0	0	SS	0	17.41	0	34.74	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	217.0	0	SS	0	17.39	0	34.71	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	218.0	0	SS	0	17.38	0	34.75	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	219.0	0	SS	0	17.35	0	34.75	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	220.0	0	SS	0	17.35	0	34.73	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	221.0	0	SS	0	17.33	0	34.74	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	222.0	0	SS	0	17.33	0	34.74	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	223.0	0	SS	0	17.32	0	34.74	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	224.0	0	SS	0	17.31	0	34.75	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	225.0	0	SS	0	17.27	0	34.75	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	226.0	0	SS	0	17.26	0	34.73	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	227.0	0	SS	0	17.25	0	34.74	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	228.0	0	SS	0	17.23	0	34.73	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	229.0	0	SS	0	17.05	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	230.0	0	SS	0	17.01	0	34.72	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	231.0	0	SS	0	16.99	0	34.71	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	232.0	0	SS	0	16.94	0	34.71	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	233.0	0	SS	0	16.93	0	34.72	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	234.0	0	SS	0	16.91	0	34.71	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	235.0	0	SS	0	16.87	0	34.71	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	236.0	0	SS	0	16.83	0	34.72	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	237.0	0	SS	0	16.79	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	238.0	0	SS	0	16.77	0	34.71	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	239.0	0	SS	0	16.75	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	240.0	0	SS	0	16.75	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	241.0	0	SS	0	16.75	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	242.0	0	SS	0	16.73	0	34.71	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	243.0	0	SS	0	16.73	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	244.0	0	SS	0	16.72	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	245.0	0	SS	0	16.70	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	246.0	0	SS	0	16.69	0	34.71	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	247.0	0	SS	0	16.70	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	248.0	0	SS	0	16.69	0	34.71	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	249.0	0	SS	0	16.66	0	34.71	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	250.0	0	SS	0	16.64	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	251.0	0	SS	0	16.63	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	252.0	0	SS	0	16.63	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	253.0	0	SS	0	16.62	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	254.0	0	SS	0	16.58	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	255.0	0	SS	0	16.58	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	256.0	0	SS	0	16.58	0	34.67	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	257.0	0	SS	0	16.56	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	258.0	0	SS	0	16.56	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	259.0	0	SS	0	16.55	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	260.0	0	SS	0	16.54	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	261.0	0	SS	0	16.53	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	262.0	0	SS	0	16.51	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	263.0	0	SS	0	16.50	0	34.70	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	264.0	0	SS	0	16.50	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	265.0	0	SS	0	16.49	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	266.0	0	SS	0	16.48	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	267.0	0	SS	0	16.48	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	268.0	0	SS	0	16.48	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	269.0	0	SS	0	16.48	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	270.0	0	SS	0	16.47	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	271.0	0	SS	0	16.45	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	272.0	0	SS	0	16.45	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	273.0	0	SS	0	16.44	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	274.0	0	SS	0	16.43	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	275.0	0	SS	0	16.42	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	276.0	0	SS	0	16.41	0	34.69	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	277.0	0	SS	0	16.39	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	278.0	0	SS	0	16.37	0	34.67	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	279.0	0	SS	0	16.35	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	280.0	0	SS	0	16.32	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	281.0	0	SS	0	16.32	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	282.0	0	SS	0	16.32	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	283.0	0	SS	0	16.32	0	34.66	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	284.0	0	SS	0	16.31	0	34.67	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	285.0	0	SS	0	16.31	0	34.67	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	286.0	0	SS	0	16.31	0	34.67	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	287.0	0	SS	0	16.30	0	34.67	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	288.0	0	SS	0	16.29	0	34.68	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	289.0	0	SS	0	16.29	0	34.66	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	290.0	0	SS	0	16.28	0	34.67	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	291.0	0	SS	0	16.26	0	34.67	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	292.0	0	SS	0	16.25	0	34.66	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	293.0	0	SS	0	16.19	0	34.67	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	294.0	0	SS	0	16.16	0	34.65	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	295.0	0	SS	0	16.12	0	34.67	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	296.0	0	SS	0	16.11	0	34.66	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	297.0	0	SS	0	16.11	0	34.66	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	298.0	0	SS	0	16.08	0	34.65	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	299.0	0	SS	0	16.07	0	34.65	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	300.0	0	SS	0	16.04	0	34.65	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	301.0	0	SS	0	15.99	0	34.66	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	302.0	0	SS	0	15.95	0	34.64	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	303.0	0	SS	0	15.94	0	34.65	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	304.0	0	SS	0	15.92	0	34.64	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	305.0	0	SS	0	15.89	0	34.65	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	306.0	0	SS	0	15.88	0	34.64	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	307.0	0	SS	0	15.87	0	34.65	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	308.0	0	SS	0	15.87	0	34.64	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	309.0	0	SS	0	15.85	0	34.64	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	310.0	0	SS	0	15.85	0	34.64	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	311.0	0	SS	0	15.85	0	34.64	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	312.0	0	SS	0	15.83	0	34.65	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	313.0	0	SS	0	15.83	0	34.64	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	314.0	0	SS	0	15.82	0	34.63	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	315.0	0	SS	0	15.82	0	34.63	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	316.0	0	SS	0	15.81	0	34.64	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	317.0	0	SS	0	15.81	0	34.64	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	318.0	0	SS	0	15.81	0	34.62	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	319.0	0	SS	0	15.76	0	34.65	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	320.0	0	SS	0	15.76	0	34.64	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	321.0	0	SS	0	15.76	0	34.63	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	322.0	0	SS	0	15.76	0	34.63	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	323.0	0	SS	0	15.75	0	34.61	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	324.0	0	SS	0	15.72	0	34.63	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	325.0	0	SS	0	15.66	0	34.62	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	326.0	0	SS	0	15.63	0	34.61	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	327.0	0	SS	0	15.62	0	34.62	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	328.0	0	SS	0	15.59	0	34.59	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	329.0	0	SS	0	15.49	0	34.61	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	330.0	0	SS	0	15.47	0	34.62	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	331.0	0	SS	0	15.45	0	34.61	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	332.0	0	SS	0	15.44	0	34.62	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	333.0	0	SS	0	15.41	0	34.60	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	334.0	0	SS	0	15.36	0	34.60	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	335.0	0	SS	0	15.30	0	34.59	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	336.0	0	SS	0	15.22	0	34.60	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	337.0	0	SS	0	15.17	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	338.0	0	SS	0	15.13	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	339.0	0	SS	0	15.05	0	34.61	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	340.0	0	SS	0	14.90	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	341.0	0	SS	0	14.80	0	34.59	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	342.0	0	SS	0	14.79	0	34.60	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	343.0	0	SS	0	14.79	0	34.59	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	344.0	0	SS	0	14.74	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	345.0	0	SS	0	14.73	0	34.59	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	346.0	0	SS	0	14.72	0	34.59	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	347.0	0	SS	0	14.73	0	34.59	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	348.0	0	SS	0	14.70	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	349.0	0	SS	0	14.69	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	350.0	0	SS	0	14.68	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	351.0	0	SS	0	14.67	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	352.0	0	SS	0	14.67	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	353.0	0	SS	0	14.69	0	34.59	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	354.0	0	SS	0	14.66	0	34.59	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	355.0	0	SS	0	14.65	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	356.0	0	SS	0	14.65	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	357.0	0	SS	0	14.66	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	358.0	0	SS	0	14.65	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	359.0	0	SS	0	14.65	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	360.0	0	SS	0	14.65	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	361.0	0	SS	0	14.62	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	362.0	0	SS	0	14.61	0	34.56	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	363.0	0	SS	0	14.60	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	364.0	0	SS	0	14.59	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	365.0	0	SS	0	14.57	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	366.0	0	SS	0	14.56	0	34.59	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	367.0	0	SS	0	14.57	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	368.0	0	SS	0	14.57	0	34.55	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	369.0	0	SS	0	14.57	0	34.56	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	370.0	0	SS	0	14.56	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	371.0	0	SS	0	14.57	0	34.56	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	372.0	0	SS	0	14.56	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	373.0	0	SS	0	14.56	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	374.0	0	SS	0	14.55	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	375.0	0	SS	0	14.55	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	376.0	0	SS	0	14.56	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	377.0	0	SS	0	14.56	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	378.0	0	SS	0	14.56	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	379.0	0	SS	0	14.56	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	380.0	0	SS	0	14.55	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	381.0	0	SS	0	14.55	0	34.58	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	382.0	0	SS	0	14.54	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	383.0	0	SS	0	14.54	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	384.0	0	SS	0	14.54	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	385.0	0	SS	0	14.53	0	34.57	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	386.0	0	SS	0	14.49	0	34.55	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	387.0	0	SS	0	14.45	0	34.55	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	388.0	0	SS	0	14.38	0	34.55	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	389.0	0	SS	0	14.34	0	34.55	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	390.0	0	SS	0	14.25	0	34.52	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	391.0	0	SS	0	14.22	0	34.54	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	392.0	0	SS	0	14.21	0	34.55	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	393.0	0	SS	0	14.21	0	34.55	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	394.0	0	SS	0	14.18	0	34.54	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	395.0	0	SS	0	14.10	0	34.53	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	396.0	0	SS	0	14.07	0	34.54	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	397.0	0	SS	0	13.96	0	34.50	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	398.0	0	SS	0	13.91	0	34.53	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	399.0	0	SS	0	13.90	0	34.54	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	400.0	0	SS	0	13.86	0	34.51	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	401.0	0	SS	0	13.73	0	34.48	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	402.0	0	SS	0	13.63	0	34.50	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	403.0	0	SS	0	13.61	0	34.50	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	404.0	0	SS	0	13.61	0	34.50	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	405.0	0	SS	0	13.60	0	34.50	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	406.0	0	SS	0	13.57	0	34.50	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	407.0	0	SS	0	13.55	0	34.51	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	408.0	0	SS	0	13.54	0	34.50	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	409.0	0	SS	0	13.49	0	34.48	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	410.0	0	SS	0	13.40	0	34.48	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	411.0	0	SS	0	13.37	0	34.51	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	412.0	0	SS	0	13.36	0	34.48	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	413.0	0	SS	0	13.35	0	34.49	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	414.0	0	SS	0	13.32	0	34.48	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	415.0	0	SS	0	13.29	0	34.50	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	416.0	0	SS	0	13.28	0	34.49	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	417.0	0	SS	0	13.28	0	34.49	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	418.0	0	SS	0	13.28	0	34.49	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	419.0	0	SS	0	13.28	0	34.48	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	420.0	0	SS	0	13.23	0	34.47	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	421.0	0	SS	0	13.21	0	34.49	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	422.0	0	SS	0	13.21	0	34.49	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	423.0	0	SS	0	13.19	0	34.48	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	424.0	0	SS	0	13.19	0	34.48	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	425.0	0	SS	0	13.16	0	34.48	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	426.0	0	SS	0	13.06	0	34.44	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	427.0	0	SS	0	13.04	0	34.48	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	428.0	0	SS	0	13.03	0	34.47	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	429.0	0	SS	0	13.00	0	34.46	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	430.0	0	SS	0	12.92	0	34.45	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	431.0	0	SS	0	12.87	0	34.46	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	432.0	0	SS	0	12.80	0	34.45	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	433.0	0	SS	0	12.79	0	34.46	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	434.0	0	SS	0	12.77	0	34.46	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	435.0	0	SS	0	12.77	0	34.44	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	436.0	0	SS	0	12.74	0	34.45	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	437.0	0	SS	0	12.71	0	34.45	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	438.0	0	SS	0	12.65	0	34.44	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	439.0	0	SS	0	12.62	0	34.44	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	440.0	0	SS	0	12.61	0	34.45	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	441.0	0	SS	0	12.61	0	34.44	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	442.0	0	SS	0	12.61	0	34.45	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	443.0	0	SS	0	12.60	0	34.45	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	444.0	0	SS	0	12.59	0	34.44	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	445.0	0	SS	0	12.56	0	34.43	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	446.0	0	SS	0	12.49	0	34.43	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	447.0	0	SS	0	12.41	0	34.42	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	448.0	0	SS	0	12.36	0	34.43	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	449.0	0	SS	0	12.31	0	34.42	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	450.0	0	SS	0	12.25	0	34.43	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	451.0	0	SS	0	12.22	0	34.41	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	452.0	0	SS	0	12.15	0	34.43	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	453.0	0	SS	0	12.12	0	34.41	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	454.0	0	SS	0	12.09	0	34.41	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	455.0	0	SS	0	12.05	0	34.41	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	456.0	0	SS	0	12.05	0	34.40	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	457.0	0	SS	0	11.99	0	34.40	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	458.0	0	SS	0	11.96	0	34.42	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	459.0	0	SS	0	11.93	0	34.40	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	460.0	0	SS	0	11.86	0	34.40	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	461.0	0	SS	0	11.84	0	34.39	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	462.0	0	SS	0	11.83	0	34.38	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	463.0	0	SS	0	11.81	0	34.39	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	464.0	0	SS	0	11.80	0	34.39	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	465.0	0	SS	0	11.79	0	34.40	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	466.0	0	SS	0	11.79	0	34.38	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	467.0	0	SS	0	11.78	0	34.39	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	468.0	0	SS	0	11.77	0	34.39	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	469.0	0	SS	0	11.74	0	34.39	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	470.0	0	SS	0	11.71	0	34.39	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	471.0	0	SS	0	11.68	0	34.39	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	472.0	0	SS	0	11.67	0	34.37	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	473.0	0	SS	0	11.61	0	34.39	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	474.0	0	SS	0	11.60	0	34.37	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	475.0	0	SS	0	11.58	0	34.37	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	476.0	0	SS	0	11.52	0	34.36	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	477.0	0	SS	0	11.48	0	34.38	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	478.0	0	SS	0	11.44	0	34.36	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	479.0	0	SS	0	11.41	0	34.36	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	480.0	0	SS	0	11.35	0	34.33	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	481.0	0	SS	0	11.33	0	34.33	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	482.0	0	SS	0	11.29	0	34.33	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	483.0	0	SS	0	11.27	0	34.32	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	484.0	0	SS	0	11.25	0	34.31	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	485.0	0	SS	0	11.22	0	34.33	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	486.0	0	SS	0	11.21	0	34.32	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	487.0	0	SS	0	11.21	0	34.31	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	488.0	0	SS	0	11.17	0	34.30	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	489.0	0	SS	0	11.15	0	34.31	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	490.0	0	SS	0	11.12	0	34.31	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	491.0	0	SS	0	11.10	0	34.32	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	492.0	0	SS	0	11.09	0	34.33	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	493.0	0	SS	0	11.05	0	34.31	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	494.0	0	SS	0	11.05	0	34.31	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	495.0	0	SS	0	11.04	0	34.32	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	496.0	0	SS	0	11.04	0	34.32	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	497.0	0	SS	0	11.04	0	34.32	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	498.0	0	SS	0	11.03	0	34.31	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	499.0	0	SS	0	11.02	0	34.31	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	500.0	0	SS	0	11.00	0	34.30	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	501.0	0	SS	0	10.98	0	34.31	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	502.0	0	SS	0	10.89	0	34.29	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	503.0	0	SS	0	10.87	0	34.30	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	504.0	0	SS	0	10.87	0	34.28	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	505.0	0	SS	0	10.85	0	34.31	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	506.0	0	SS	0	10.85	0	34.31	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	507.0	0	SS	0	10.84	0	34.30	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	508.0	0	SS	0	10.83	0	34.29	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	509.0	0	SS	0	10.80	0	34.30	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	510.0	0	SS	0	10.80	0	34.28	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	511.0	0	SS	0	10.80	0	34.30	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	512.0	0	SS	0	10.80	0	34.30	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	513.0	0	SS	0	10.79	0	34.29	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	514.0	0	SS	0	10.79	0	34.29	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	515.0	0	SS	0	10.78	0	34.30	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	516.0	0	SS	0	10.77	0	34.29	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	517.0	0	SS	0	10.77	0	34.29	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	518.0	0	SS	0	10.75	0	34.30	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	519.0	0	SS	0	10.73	0	34.29	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	520.0	0	SS	0	10.71	0	34.28	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	521.0	0	SS	0	10.70	0	34.27	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	522.0	0	SS	0	10.66	0	34.29	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	523.0	0	SS	0	10.55	0	34.28	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	524.0	0	SS	0	10.49	0	34.27	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	525.0	0	SS	0	10.46	0	34.27	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	526.0	0	SS	0	10.45	0	34.26	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	527.0	0	SS	0	10.42	0	34.27	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	528.0	0	SS	0	10.23	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	529.0	0	SS	0	10.17	0	34.26	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	530.0	0	SS	0	10.15	0	34.26	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	531.0	0	SS	0	10.14	0	34.27	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	532.0	0	SS	0	10.14	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	533.0	0	SS	0	10.11	0	34.26	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	534.0	0	SS	0	10.10	0	34.25	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	535.0	0	SS	0	10.06	0	34.25	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	536.0	0	SS	0	9.97	0	34.26	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	537.0	0	SS	0	9.93	0	34.25	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	538.0	0	SS	0	9.95	0	34.26	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	539.0	0	SS	0	9.93	0	34.25	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	540.0	0	SS	0	9.85	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	541.0	0	SS	0	9.84	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	542.0	0	SS	0	9.83	0	34.25	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	543.0	0	SS	0	9.83	0	34.23	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	544.0	0	SS	0	9.81	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	545.0	0	SS	0	9.79	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	546.0	0	SS	0	9.80	0	34.23	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	547.0	0	SS	0	9.80	0	34.23	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	548.0	0	SS	0	9.79	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	549.0	0	SS	0	9.78	0	34.22	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	550.0	0	SS	0	9.76	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	551.0	0	SS	0	9.76	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	552.0	0	SS	0	9.71	0	34.23	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	553.0	0	SS	0	9.70	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	554.0	0	SS	0	9.68	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	555.0	0	SS	0	9.66	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	556.0	0	SS	0	9.65	0	34.23	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	557.0	0	SS	0	9.64	0	34.23	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	558.0	0	SS	0	9.60	0	34.23	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	559.0	0	SS	0	9.55	0	34.24	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	560.0	0	SS	0	9.51	0	34.23	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	561.0	0	SS	0	9.49	0	34.22	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	562.0	0	SS	0	9.48	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	563.0	0	SS	0	9.41	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	564.0	0	SS	0	9.39	0	34.22	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	565.0	0	SS	0	9.37	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	566.0	0	SS	0	9.34	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	567.0	0	SS	0	9.24	0	34.19	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	568.0	0	SS	0	9.18	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	569.0	0	SS	0	9.17	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	570.0	0	SS	0	9.15	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	571.0	0	SS	0	9.15	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	572.0	0	SS	0	9.15	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	573.0	0	SS	0	9.14	0	34.22	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	574.0	0	SS	0	9.12	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	575.0	0	SS	0	9.14	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	576.0	0	SS	0	9.11	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	577.0	0	SS	0	9.10	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	578.0	0	SS	0	9.10	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	579.0	0	SS	0	9.09	0	34.19	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	580.0	0	SS	0	9.09	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	581.0	0	SS	0	9.08	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	582.0	0	SS	0	9.07	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	583.0	0	SS	0	9.07	0	34.19	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	584.0	0	SS	0	9.05	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	585.0	0	SS	0	9.05	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	586.0	0	SS	0	9.04	0	34.18	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	587.0	0	SS	0	9.03	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	588.0	0	SS	0	9.04	0	34.18	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	589.0	0	SS	0	9.02	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	590.0	0	SS	0	8.97	0	34.23	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	591.0	0	SS	0	8.97	0	34.23	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	592.0	0	SS	0	8.95	0	34.23	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	593.0	0	SS	0	8.95	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	594.0	0	SS	0	8.92	0	34.22	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	595.0	0	SS	0	8.90	0	34.22	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	596.0	0	SS	0	8.73	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	597.0	0	SS	0	8.64	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	598.0	0	SS	0	8.60	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	599.0	0	SS	0	8.58	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	600.0	0	SS	0	8.55	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	601.0	0	SS	0	8.51	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	602.0	0	SS	0	8.48	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	603.0	0	SS	0	8.48	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	604.0	0	SS	0	8.48	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	605.0	0	SS	0	8.46	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	606.0	0	SS	0	8.47	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	607.0	0	SS	0	8.47	0	34.20	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	608.0	0	SS	0	8.46	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	609.0	0	SS	0	8.46	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	610.0	0	SS	0	8.46	0	34.21	0
JG4357_2004919	018	C	11/17/2004	05:09	142.0000	27.0000	0	611.0	0	SS	0	8.46	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	1.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	2.0	0	SS	8	23.72	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	3.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	4.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	5.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	6.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	7.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	8.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	9.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	11.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	12.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	13.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	14.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	15.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	16.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	17.0	0	SS	8	23.74	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	18.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	19.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	21.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	22.0	0	SS	8	23.73	0	35.16	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	23.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	24.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	25.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	26.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	27.0	0	SS	8	23.74	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	28.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	29.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.73	0	35.16	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	31.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	32.0	0	SS	8	23.73	0	35.16	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	33.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	34.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	35.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	36.0	0	SS	8	23.73	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	37.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	38.0	0	SS	8	23.72	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	39.0	0	SS	8	23.72	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	40.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	41.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	42.0	0	SS	8	23.73	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	43.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	44.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	45.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	46.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	47.0	0	SS	8	23.72	0	35.16	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	48.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	49.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	50.0	0	SS	8	23.73	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	51.0	0	SS	8	23.72	0	35.16	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	52.0	0	SS	8	23.72	0	35.16	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	53.0	0	SS	8	23.72	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	54.0	0	SS	8	23.72	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	55.0	0	SS	8	23.71	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	56.0	0	SS	8	23.63	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	57.0	0	SS	8	23.54	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	58.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	59.0	0	SS	8	23.42	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	60.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	61.0	0	SS	8	23.31	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	62.0	0	SS	8	23.25	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	63.0	0	SS	8	23.18	0	35.07	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	64.0	0	SS	8	23.09	0	35.03	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	65.0	0	SS	8	22.86	0	35.03	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	66.0	0	SS	8	22.74	0	35.02	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	67.0	0	SS	8	22.71	0	35.05	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	68.0	0	SS	8	22.70	0	35.05	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	69.0	0	SS	8	22.65	0	35.04	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	70.0	0	SS	8	22.61	0	35.02	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	71.0	0	SS	8	22.42	0	34.98	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	72.0	0	SS	8	22.33	0	34.99	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	73.0	0	SS	8	22.25	0	34.99	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	74.0	0	SS	8	22.13	0	34.99	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.04	0	34.98	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	76.0	0	SS	8	22.01	0	34.99	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	77.0	0	SS	8	21.89	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	78.0	0	SS	8	21.73	0	34.97	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	79.0	0	SS	8	21.70	0	34.97	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	80.0	0	SS	8	21.60	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	81.0	0	SS	8	21.41	0	34.92	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	82.0	0	SS	8	21.31	0	34.95	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	83.0	0	SS	8	21.27	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	84.0	0	SS	8	21.22	0	34.95	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	85.0	0	SS	8	21.08	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	86.0	0	SS	8	20.81	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	87.0	0	SS	8	20.77	0	34.92	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	88.0	0	SS	8	20.75	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	89.0	0	SS	8	20.71	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	90.0	0	SS	8	20.68	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	91.0	0	SS	8	20.65	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	92.0	0	SS	8	20.63	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	93.0	0	SS	8	20.61	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	94.0	0	SS	8	20.61	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	95.0	0	SS	8	20.59	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	96.0	0	SS	8	20.58	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.58	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.56	0	34.92	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.55	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.51	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.49	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.37	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.27	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.14	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.06	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.01	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	107.0	0	SS	8	19.99	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	108.0	0	SS	8	19.93	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	109.0	0	SS	8	19.83	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	110.0	0	SS	8	19.79	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	111.0	0	SS	8	19.76	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	112.0	0	SS	8	19.66	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	113.0	0	SS	8	19.55	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	114.0	0	SS	8	19.51	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	115.0	0	SS	8	19.49	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	116.0	0	SS	8	19.47	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	117.0	0	SS	8	19.44	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	118.0	0	SS	8	19.43	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	119.0	0	SS	8	19.41	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	120.0	0	SS	8	19.39	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	121.0	0	SS	8	19.23	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	122.0	0	SS	8	19.13	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	123.0	0	SS	8	19.06	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	124.0	0	SS	8	18.96	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	125.0	0	SS	8	18.88	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	126.0	0	SS	8	18.85	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	127.0	0	SS	8	18.82	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	128.0	0	SS	8	18.80	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	129.0	0	SS	8	18.78	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	130.0	0	SS	8	18.77	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	131.0	0	SS	8	18.75	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	132.0	0	SS	8	18.75	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	133.0	0	SS	8	18.73	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	134.0	0	SS	8	18.67	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	135.0	0	SS	8	18.66	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	136.0	0	SS	8	18.63	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	137.0	0	SS	8	18.62	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	138.0	0	SS	8	18.57	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	139.0	0	SS	8	18.56	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	140.0	0	SS	8	18.55	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	141.0	0	SS	8	18.55	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	142.0	0	SS	8	18.53	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	143.0	0	SS	8	18.53	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	144.0	0	SS	8	18.50	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	145.0	0	SS	8	18.49	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	146.0	0	SS	8	18.48	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	147.0	0	SS	8	18.47	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	148.0	0	SS	8	18.46	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	149.0	0	SS	8	18.41	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	150.0	0	SS	8	18.40	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	151.0	0	SS	8	18.38	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	152.0	0	SS	8	18.35	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	153.0	0	SS	8	18.23	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	154.0	0	SS	8	18.18	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	155.0	0	SS	8	18.17	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	156.0	0	SS	8	18.17	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	157.0	0	SS	8	18.17	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	158.0	0	SS	8	18.16	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	159.0	0	SS	8	18.16	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	160.0	0	SS	8	18.16	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	161.0	0	SS	8	18.15	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	162.0	0	SS	8	18.14	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	163.0	0	SS	8	18.14	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	164.0	0	SS	8	18.12	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	165.0	0	SS	8	18.12	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	166.0	0	SS	8	18.12	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	167.0	0	SS	8	18.08	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	168.0	0	SS	8	18.04	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	169.0	0	SS	8	18.00	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	170.0	0	SS	8	17.98	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	171.0	0	SS	8	17.95	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	172.0	0	SS	8	17.91	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	173.0	0	SS	8	17.91	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	174.0	0	SS	8	17.90	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	175.0	0	SS	8	17.89	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	176.0	0	SS	8	17.89	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	177.0	0	SS	8	17.87	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	178.0	0	SS	8	17.85	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	179.0	0	SS	8	17.83	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	180.0	0	SS	8	17.83	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	181.0	0	SS	8	17.83	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	182.0	0	SS	8	17.81	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	183.0	0	SS	8	17.81	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	184.0	0	SS	8	17.81	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	185.0	0	SS	8	17.80	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	186.0	0	SS	8	17.80	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	187.0	0	SS	8	17.80	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	188.0	0	SS	8	17.80	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	189.0	0	SS	8	17.79	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	190.0	0	SS	8	17.79	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	191.0	0	SS	8	17.79	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	192.0	0	SS	8	17.79	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	193.0	0	SS	8	17.78	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	194.0	0	SS	8	17.77	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	195.0	0	SS	8	17.74	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	196.0	0	SS	8	17.73	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	197.0	0	SS	8	17.72	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	198.0	0	SS	8	17.71	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	199.0	0	SS	8	17.71	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.67	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	201.0	0	SS	8	17.66	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	202.0	0	SS	8	17.62	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.59	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.55	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.52	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.49	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.45	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.38	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.33	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.32	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.30	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.30	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.30	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.30	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.29	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.28	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.24	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.22	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.21	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.21	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.20	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.17	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.17	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.17	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.17	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.17	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.17	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.16	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.16	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.16	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.16	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.16	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.15	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.14	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.10	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.07	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.07	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.05	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.05	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.05	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.05	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.04	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.04	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.04	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.03	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.03	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	256.0	0	SS	8	17.02	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	257.0	0	SS	8	17.01	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.01	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.01	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.01	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.00	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.00	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.00	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	266.0	0	SS	8	16.98	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	267.0	0	SS	8	16.98	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	268.0	0	SS	8	16.97	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	269.0	0	SS	8	16.97	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	270.0	0	SS	8	16.97	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	271.0	0	SS	8	16.96	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	272.0	0	SS	8	16.96	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	273.0	0	SS	8	16.95	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	274.0	0	SS	8	16.94	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	275.0	0	SS	8	16.94	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.94	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.94	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.92	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.92	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.91	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.91	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.89	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.88	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.86	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.85	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.85	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.85	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.84	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.84	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.84	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.83	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.83	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.81	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.77	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.76	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.75	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.75	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.73	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.73	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.72	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.71	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.71	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.70	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.69	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.67	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.67	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.66	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.66	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.65	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.65	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.65	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.60	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.54	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.39	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.25	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.22	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.21	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.15	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.13	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.13	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.12	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.10	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.09	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.09	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.08	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.07	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.06	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.02	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.00	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.99	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.95	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.90	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.87	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.84	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.83	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.77	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.75	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.70	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.64	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.58	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.55	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.49	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	344.0	0	SS	8	15.45	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.44	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.43	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	347.0	0	SS	8	15.40	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.39	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.38	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.36	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.34	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.36	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.36	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.34	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.34	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.34	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.34	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.34	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.33	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.33	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.33	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.33	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.32	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.33	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.33	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.33	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.31	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.28	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.27	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.27	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.27	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.27	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.26	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.26	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.25	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.21	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.20	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.18	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.17	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.17	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.15	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.15	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.14	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.14	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.13	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.12	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.11	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.09	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.08	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.07	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.07	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.07	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.07	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.06	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.06	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.06	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	397.0	0	SS	8	15.06	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.06	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.05	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.05	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.05	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.04	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.04	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.02	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.01	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	406.0	0	SS	8	15.01	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	407.0	0	SS	8	15.00	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	408.0	0	SS	8	15.00	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.99	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.99	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.98	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.95	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.92	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.88	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.86	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.79	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.76	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.70	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.68	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.67	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.66	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.64	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.64	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.63	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.62	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.62	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.62	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.61	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.61	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.58	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.57	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.51	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.26	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.23	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.22	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.16	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.00	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	438.0	0	SS	8	13.91	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	439.0	0	SS	8	13.90	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	440.0	0	SS	8	13.90	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	441.0	0	SS	8	13.86	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	442.0	0	SS	8	13.84	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	443.0	0	SS	8	13.85	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	444.0	0	SS	8	13.84	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	445.0	0	SS	8	13.82	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.82	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.81	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.80	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	449.0	0	SS	8	13.80	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.80	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.78	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.78	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.79	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.79	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.78	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.71	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.66	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.62	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.60	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.55	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.50	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.37	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.12	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.02	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	465.0	0	SS	8	12.98	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	466.0	0	SS	8	12.91	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	467.0	0	SS	8	12.80	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	468.0	0	SS	8	12.77	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	469.0	0	SS	8	12.72	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	470.0	0	SS	8	12.72	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	471.0	0	SS	8	12.71	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	472.0	0	SS	8	12.70	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	473.0	0	SS	8	12.70	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	474.0	0	SS	8	12.68	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	475.0	0	SS	8	12.67	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	476.0	0	SS	8	12.65	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	477.0	0	SS	8	12.64	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	478.0	0	SS	8	12.61	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	479.0	0	SS	8	12.60	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	480.0	0	SS	8	12.59	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	481.0	0	SS	8	12.57	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	482.0	0	SS	8	12.52	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	483.0	0	SS	8	12.42	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	484.0	0	SS	8	12.41	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	485.0	0	SS	8	12.40	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	486.0	0	SS	8	12.39	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	487.0	0	SS	8	12.39	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	488.0	0	SS	8	12.38	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	489.0	0	SS	8	12.36	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	490.0	0	SS	8	12.33	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	491.0	0	SS	8	12.32	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	492.0	0	SS	8	12.29	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	493.0	0	SS	8	12.28	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.27	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.20	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.14	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.09	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.01	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	499.0	0	SS	8	11.99	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	500.0	0	SS	8	11.98	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	501.0	0	SS	8	11.97	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	502.0	0	SS	8	11.95	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	503.0	0	SS	8	11.92	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	504.0	0	SS	8	11.88	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	505.0	0	SS	8	11.84	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	506.0	0	SS	8	11.79	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	507.0	0	SS	8	11.77	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	508.0	0	SS	8	11.76	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	509.0	0	SS	8	11.73	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	510.0	0	SS	8	11.72	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	511.0	0	SS	8	11.71	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	512.0	0	SS	8	11.63	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	513.0	0	SS	8	11.61	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	514.0	0	SS	8	11.61	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	515.0	0	SS	8	11.61	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	516.0	0	SS	8	11.61	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.60	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.52	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.47	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.45	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.45	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.44	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.41	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.37	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.35	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.33	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.31	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.28	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.27	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.23	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.22	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.21	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.20	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.15	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.08	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.04	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	537.0	0	SS	8	11.03	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	538.0	0	SS	8	11.02	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	539.0	0	SS	8	11.02	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	540.0	0	SS	8	11.00	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.99	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.99	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.97	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.97	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.97	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.97	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.96	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.96	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.95	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.93	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.91	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.90	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.88	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.88	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.87	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.87	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.87	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.87	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.85	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.84	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.84	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.84	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.83	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.83	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.83	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.82	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.82	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.81	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.81	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.80	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.78	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.78	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.76	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.71	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.68	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.66	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.65	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.65	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.63	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.62	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.61	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	582.0	0	SS	8	10.57	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	583.0	0	SS	8	10.51	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	584.0	0	SS	8	10.47	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	585.0	0	SS	8	10.45	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	586.0	0	SS	8	10.44	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	587.0	0	SS	8	10.44	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	588.0	0	SS	8	10.44	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	589.0	0	SS	8	10.44	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	590.0	0	SS	8	10.43	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	591.0	0	SS	8	10.43	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	592.0	0	SS	8	10.42	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	593.0	0	SS	8	10.40	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	594.0	0	SS	8	10.40	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	595.0	0	SS	8	10.39	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	596.0	0	SS	8	10.37	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	597.0	0	SS	8	10.36	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	598.0	0	SS	8	10.33	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	599.0	0	SS	8	10.31	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	600.0	0	SS	8	10.26	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	601.0	0	SS	8	10.25	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	602.0	0	SS	8	10.14	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.99	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.90	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.85	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.83	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.82	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.82	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.81	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.81	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.80	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.79	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.77	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	614.0	0	SS	8	9.76	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	615.0	0	SS	8	9.74	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	616.0	0	SS	8	9.70	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	617.0	0	SS	8	9.70	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	618.0	0	SS	8	9.70	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	619.0	0	SS	8	9.69	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	620.0	0	SS	8	9.69	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	621.0	0	SS	8	9.69	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	622.0	0	SS	8	9.68	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	623.0	0	SS	8	9.68	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	624.0	0	SS	8	9.66	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	625.0	0	SS	8	9.66	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	626.0	0	SS	8	9.64	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.3333	0	627.0	0	SS	8	9.62	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	1.0	0	SS	8	23.75	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	2.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	3.0	0	SS	8	23.75	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	4.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	5.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	6.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	7.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	8.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	9.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	11.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	12.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	13.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	14.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	15.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	16.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	17.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	18.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	19.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	21.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	22.0	0	SS	8	23.78	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	23.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	24.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	25.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	26.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	27.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	28.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	29.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	31.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	32.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	33.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	34.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	35.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	36.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	37.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	38.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	39.0	0	SS	8	23.79	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	40.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	41.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	42.0	0	SS	8	23.79	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	43.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	44.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	45.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	46.0	0	SS	8	23.78	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	47.0	0	SS	8	23.79	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	48.0	0	SS	8	23.79	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	49.0	0	SS	8	23.79	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.79	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	51.0	0	SS	8	23.79	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	52.0	0	SS	8	23.79	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	53.0	0	SS	8	23.79	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	54.0	0	SS	8	23.79	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	55.0	0	SS	8	23.79	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	56.0	0	SS	8	23.79	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	57.0	0	SS	8	23.79	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	58.0	0	SS	8	23.78	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	59.0	0	SS	8	23.78	0	35.15	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	60.0	0	SS	8	23.78	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	61.0	0	SS	8	23.77	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	62.0	0	SS	8	23.77	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	63.0	0	SS	8	23.77	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	64.0	0	SS	8	23.77	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	65.0	0	SS	8	23.74	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	66.0	0	SS	8	23.71	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	67.0	0	SS	8	23.65	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	68.0	0	SS	8	23.61	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	69.0	0	SS	8	23.54	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	70.0	0	SS	8	23.49	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	71.0	0	SS	8	23.25	0	34.98	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	72.0	0	SS	8	22.77	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	73.0	0	SS	8	22.26	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	74.0	0	SS	8	21.51	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.18	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	76.0	0	SS	8	21.00	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	77.0	0	SS	8	20.55	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	78.0	0	SS	8	20.31	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	79.0	0	SS	8	20.06	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	80.0	0	SS	8	19.93	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	81.0	0	SS	8	19.81	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	82.0	0	SS	8	19.73	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	83.0	0	SS	8	19.69	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	84.0	0	SS	8	19.63	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	85.0	0	SS	8	19.57	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	86.0	0	SS	8	19.54	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	87.0	0	SS	8	19.49	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	88.0	0	SS	8	19.47	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	89.0	0	SS	8	19.43	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	90.0	0	SS	8	19.41	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	91.0	0	SS	8	19.36	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	92.0	0	SS	8	19.34	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	93.0	0	SS	8	19.29	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	94.0	0	SS	8	19.23	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	95.0	0	SS	8	19.15	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	96.0	0	SS	8	19.06	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	97.0	0	SS	8	18.98	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	98.0	0	SS	8	18.93	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	99.0	0	SS	8	18.88	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	100.0	0	SS	8	18.82	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	101.0	0	SS	8	18.78	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	102.0	0	SS	8	18.75	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	103.0	0	SS	8	18.74	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	104.0	0	SS	8	18.73	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	105.0	0	SS	8	18.72	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	106.0	0	SS	8	18.71	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	107.0	0	SS	8	18.69	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	108.0	0	SS	8	18.67	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	109.0	0	SS	8	18.56	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	110.0	0	SS	8	18.52	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	111.0	0	SS	8	18.47	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	112.0	0	SS	8	18.42	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	113.0	0	SS	8	18.42	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	114.0	0	SS	8	18.41	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	115.0	0	SS	8	18.40	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	116.0	0	SS	8	18.28	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	117.0	0	SS	8	18.27	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	118.0	0	SS	8	18.27	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	119.0	0	SS	8	18.25	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	120.0	0	SS	8	18.25	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	121.0	0	SS	8	18.25	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	122.0	0	SS	8	18.23	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	123.0	0	SS	8	18.21	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	124.0	0	SS	8	18.18	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	125.0	0	SS	8	18.12	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	126.0	0	SS	8	18.11	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	127.0	0	SS	8	18.09	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	128.0	0	SS	8	18.04	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	129.0	0	SS	8	17.99	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	130.0	0	SS	8	17.97	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	131.0	0	SS	8	17.96	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	132.0	0	SS	8	17.93	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	133.0	0	SS	8	17.93	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	134.0	0	SS	8	17.91	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	135.0	0	SS	8	17.91	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	136.0	0	SS	8	17.89	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	137.0	0	SS	8	17.87	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	138.0	0	SS	8	17.86	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	139.0	0	SS	8	17.86	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	140.0	0	SS	8	17.86	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	141.0	0	SS	8	17.85	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	142.0	0	SS	8	17.84	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	143.0	0	SS	8	17.84	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	144.0	0	SS	8	17.83	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	145.0	0	SS	8	17.81	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	146.0	0	SS	8	17.80	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	147.0	0	SS	8	17.80	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	148.0	0	SS	8	17.79	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	149.0	0	SS	8	17.78	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	150.0	0	SS	8	17.77	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	151.0	0	SS	8	17.77	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	152.0	0	SS	8	17.76	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	153.0	0	SS	8	17.74	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	154.0	0	SS	8	17.74	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	155.0	0	SS	8	17.73	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	156.0	0	SS	8	17.72	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	157.0	0	SS	8	17.70	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	158.0	0	SS	8	17.68	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	159.0	0	SS	8	17.67	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	160.0	0	SS	8	17.65	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	161.0	0	SS	8	17.62	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	162.0	0	SS	8	17.57	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	163.0	0	SS	8	17.54	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	164.0	0	SS	8	17.53	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	165.0	0	SS	8	17.52	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	166.0	0	SS	8	17.51	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	167.0	0	SS	8	17.51	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	168.0	0	SS	8	17.49	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	169.0	0	SS	8	17.49	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	170.0	0	SS	8	17.48	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	171.0	0	SS	8	17.48	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	172.0	0	SS	8	17.46	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	173.0	0	SS	8	17.43	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	174.0	0	SS	8	17.40	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	175.0	0	SS	8	17.38	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	176.0	0	SS	8	17.33	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	177.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	178.0	0	SS	8	17.26	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	179.0	0	SS	8	17.24	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	180.0	0	SS	8	17.24	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	181.0	0	SS	8	17.24	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	182.0	0	SS	8	17.23	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	183.0	0	SS	8	17.23	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	184.0	0	SS	8	17.22	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	185.0	0	SS	8	17.22	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	186.0	0	SS	8	17.21	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	187.0	0	SS	8	17.19	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	188.0	0	SS	8	17.17	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	189.0	0	SS	8	17.17	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	190.0	0	SS	8	17.17	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	191.0	0	SS	8	17.17	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	192.0	0	SS	8	17.16	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	193.0	0	SS	8	17.14	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	194.0	0	SS	8	17.13	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	195.0	0	SS	8	17.14	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	196.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	197.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.09	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.08	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.08	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.08	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.05	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.03	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.02	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.02	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.02	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.01	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.00	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	220.0	0	SS	8	16.97	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	221.0	0	SS	8	16.95	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	222.0	0	SS	8	16.92	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	223.0	0	SS	8	16.92	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	224.0	0	SS	8	16.91	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	225.0	0	SS	8	16.91	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	226.0	0	SS	8	16.91	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	227.0	0	SS	8	16.90	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	228.0	0	SS	8	16.90	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	229.0	0	SS	8	16.89	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	230.0	0	SS	8	16.89	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	231.0	0	SS	8	16.89	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	232.0	0	SS	8	16.88	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	233.0	0	SS	8	16.88	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	234.0	0	SS	8	16.86	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	235.0	0	SS	8	16.86	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	236.0	0	SS	8	16.85	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	237.0	0	SS	8	16.85	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	238.0	0	SS	8	16.85	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	239.0	0	SS	8	16.84	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	240.0	0	SS	8	16.82	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	241.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	242.0	0	SS	8	16.76	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	243.0	0	SS	8	16.76	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	244.0	0	SS	8	16.75	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	245.0	0	SS	8	16.75	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	246.0	0	SS	8	16.75	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	247.0	0	SS	8	16.75	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	248.0	0	SS	8	16.75	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	249.0	0	SS	8	16.75	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.75	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	251.0	0	SS	8	16.75	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	252.0	0	SS	8	16.75	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	253.0	0	SS	8	16.75	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	254.0	0	SS	8	16.73	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	255.0	0	SS	8	16.72	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	256.0	0	SS	8	16.70	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	257.0	0	SS	8	16.69	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	258.0	0	SS	8	16.66	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	259.0	0	SS	8	16.66	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	260.0	0	SS	8	16.66	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	261.0	0	SS	8	16.65	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	262.0	0	SS	8	16.65	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	263.0	0	SS	8	16.65	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	264.0	0	SS	8	16.64	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	265.0	0	SS	8	16.64	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	266.0	0	SS	8	16.63	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	267.0	0	SS	8	16.63	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	268.0	0	SS	8	16.62	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	269.0	0	SS	8	16.60	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.60	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.59	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.59	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.58	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.57	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.57	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.56	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.56	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.54	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.54	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.54	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.54	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.54	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.52	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.50	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.48	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.47	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.47	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.46	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.45	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.45	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.44	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.44	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.43	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.41	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.39	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.38	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.35	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.35	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.35	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.34	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.33	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.33	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.33	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.33	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.33	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.33	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.32	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.32	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.32	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.31	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.31	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.31	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.29	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.29	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.28	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.28	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.28	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.27	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.27	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.27	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.26	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.22	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.19	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.16	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.14	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.14	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.13	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.09	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.06	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.05	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.00	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	333.0	0	SS	8	15.99	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	334.0	0	SS	8	15.95	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	335.0	0	SS	8	15.82	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	336.0	0	SS	8	15.76	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	337.0	0	SS	8	15.68	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.67	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.67	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.65	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.64	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.62	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.58	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.52	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.46	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.46	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.46	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.46	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.46	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.46	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.45	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.45	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.44	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.44	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.42	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.42	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.40	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.39	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.39	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.38	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.37	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.34	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.34	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.33	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.33	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.32	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.32	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.31	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.30	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.25	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.23	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.21	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.14	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.12	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.11	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.07	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.05	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.04	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	379.0	0	SS	8	14.93	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	380.0	0	SS	8	14.68	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	381.0	0	SS	8	14.54	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	382.0	0	SS	8	14.45	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	383.0	0	SS	8	14.44	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	384.0	0	SS	8	14.43	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	385.0	0	SS	8	14.42	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	386.0	0	SS	8	14.42	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	387.0	0	SS	8	14.39	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	388.0	0	SS	8	14.38	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	389.0	0	SS	8	14.37	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	390.0	0	SS	8	14.37	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	391.0	0	SS	8	14.37	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	392.0	0	SS	8	14.37	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	393.0	0	SS	8	14.35	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.35	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.33	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.33	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.33	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.33	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.33	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.33	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.33	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.35	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.35	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.33	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.33	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.32	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.32	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.32	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.32	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.32	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.32	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.30	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.30	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.29	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.29	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.26	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.25	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.18	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.09	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	420.0	0	SS	8	13.99	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	421.0	0	SS	8	13.98	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	422.0	0	SS	8	13.97	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	423.0	0	SS	8	13.97	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	424.0	0	SS	8	13.95	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	425.0	0	SS	8	13.94	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	426.0	0	SS	8	13.94	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	427.0	0	SS	8	13.90	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	428.0	0	SS	8	13.72	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	429.0	0	SS	8	13.68	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	430.0	0	SS	8	13.62	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	431.0	0	SS	8	13.62	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	432.0	0	SS	8	13.62	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	433.0	0	SS	8	13.54	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	434.0	0	SS	8	13.38	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	435.0	0	SS	8	13.30	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	436.0	0	SS	8	13.27	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	437.0	0	SS	8	13.18	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	438.0	0	SS	8	13.15	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	439.0	0	SS	8	13.12	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	440.0	0	SS	8	13.09	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	441.0	0	SS	8	13.09	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	442.0	0	SS	8	13.08	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	443.0	0	SS	8	13.08	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	444.0	0	SS	8	13.06	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	445.0	0	SS	8	13.00	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	446.0	0	SS	8	12.97	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	447.0	0	SS	8	12.97	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	448.0	0	SS	8	12.97	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	449.0	0	SS	8	12.97	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	450.0	0	SS	8	12.96	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	451.0	0	SS	8	12.91	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	452.0	0	SS	8	12.90	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	453.0	0	SS	8	12.87	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	454.0	0	SS	8	12.86	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	455.0	0	SS	8	12.86	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	456.0	0	SS	8	12.86	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	457.0	0	SS	8	12.85	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	458.0	0	SS	8	12.83	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	459.0	0	SS	8	12.83	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	460.0	0	SS	8	12.80	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	461.0	0	SS	8	12.78	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	462.0	0	SS	8	12.65	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	463.0	0	SS	8	12.64	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	464.0	0	SS	8	12.62	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	465.0	0	SS	8	12.59	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	466.0	0	SS	8	12.55	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	467.0	0	SS	8	12.55	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	468.0	0	SS	8	12.54	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	469.0	0	SS	8	12.52	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	470.0	0	SS	8	12.46	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	471.0	0	SS	8	12.42	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.40	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	473.0	0	SS	8	12.40	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	474.0	0	SS	8	12.38	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.1667	0	475.0	0	SS	8	12.34	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.50	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	1.0	0	SS	8	23.52	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	2.0	0	SS	8	23.50	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	3.0	0	SS	8	23.50	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	4.0	0	SS	8	23.50	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	5.0	0	SS	8	23.52	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	6.0	0	SS	8	23.50	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	7.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	8.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	9.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	11.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	12.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	13.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	14.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	15.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	16.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	17.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	18.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	19.0	0	SS	8	23.50	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	21.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	22.0	0	SS	8	23.50	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	23.0	0	SS	8	23.50	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	24.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	25.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	26.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	27.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	28.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	29.0	0	SS	8	23.52	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.50	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	31.0	0	SS	8	23.50	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	32.0	0	SS	8	23.50	0	35.14	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	33.0	0	SS	8	23.50	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	34.0	0	SS	8	23.50	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	35.0	0	SS	8	23.50	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	36.0	0	SS	8	23.50	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	37.0	0	SS	8	23.50	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	38.0	0	SS	8	23.49	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	39.0	0	SS	8	23.49	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	40.0	0	SS	8	23.48	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	41.0	0	SS	8	23.47	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	42.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	43.0	0	SS	8	23.44	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	44.0	0	SS	8	23.42	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	45.0	0	SS	8	23.41	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	46.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	47.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	48.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	49.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	51.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	52.0	0	SS	8	23.35	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	53.0	0	SS	8	23.33	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	54.0	0	SS	8	23.30	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	55.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	56.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	57.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	58.0	0	SS	8	23.25	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	59.0	0	SS	8	23.25	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	60.0	0	SS	8	23.25	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	61.0	0	SS	8	23.25	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	62.0	0	SS	8	23.25	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	63.0	0	SS	8	23.24	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	64.0	0	SS	8	23.25	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	65.0	0	SS	8	23.24	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	66.0	0	SS	8	23.24	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	67.0	0	SS	8	23.24	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	68.0	0	SS	8	23.24	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	69.0	0	SS	8	23.24	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	70.0	0	SS	8	23.23	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	71.0	0	SS	8	23.23	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	72.0	0	SS	8	23.23	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	73.0	0	SS	8	23.23	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	74.0	0	SS	8	23.23	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	75.0	0	SS	8	23.23	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	76.0	0	SS	8	23.23	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	77.0	0	SS	8	23.23	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	78.0	0	SS	8	23.23	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	79.0	0	SS	8	23.23	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	80.0	0	SS	8	23.23	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	81.0	0	SS	8	23.23	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	82.0	0	SS	8	23.22	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	83.0	0	SS	8	23.22	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	84.0	0	SS	8	23.22	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	85.0	0	SS	8	23.21	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	86.0	0	SS	8	23.17	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	87.0	0	SS	8	23.16	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	88.0	0	SS	8	23.12	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	89.0	0	SS	8	23.09	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	90.0	0	SS	8	23.06	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	91.0	0	SS	8	23.03	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	92.0	0	SS	8	23.02	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	93.0	0	SS	8	22.99	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	94.0	0	SS	8	22.95	0	35.05	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	95.0	0	SS	8	22.87	0	35.05	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	96.0	0	SS	8	22.82	0	35.03	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	97.0	0	SS	8	22.72	0	35.04	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	98.0	0	SS	8	22.55	0	35.03	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	99.0	0	SS	8	22.48	0	35.02	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	100.0	0	SS	8	22.44	0	34.99	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	101.0	0	SS	8	22.30	0	34.95	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	102.0	0	SS	8	22.11	0	34.97	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	103.0	0	SS	8	21.84	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	104.0	0	SS	8	21.41	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	105.0	0	SS	8	21.25	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.68	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.45	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.19	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	109.0	0	SS	8	20.07	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	110.0	0	SS	8	20.02	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.99	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.93	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.87	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.83	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.58	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.48	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.47	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.45	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.44	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.44	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.42	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.38	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.31	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.28	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.24	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.23	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.20	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.19	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.18	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.18	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.17	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.15	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.13	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.12	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.10	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.09	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.07	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.06	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.06	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.03	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	141.0	0	SS	8	18.99	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	142.0	0	SS	8	18.96	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	143.0	0	SS	8	18.96	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	144.0	0	SS	8	18.94	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	145.0	0	SS	8	18.92	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.90	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.85	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.81	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.73	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.60	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.59	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.57	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.55	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.54	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.48	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.42	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.40	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.38	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.40	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.38	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.38	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.38	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.38	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.36	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.35	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.30	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.23	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.19	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.18	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.16	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.15	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.11	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.04	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.00	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	175.0	0	SS	8	17.98	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	176.0	0	SS	8	17.97	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	177.0	0	SS	8	17.97	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	178.0	0	SS	8	17.97	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	179.0	0	SS	8	17.95	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	180.0	0	SS	8	17.93	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	181.0	0	SS	8	17.90	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	182.0	0	SS	8	17.77	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	183.0	0	SS	8	17.72	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	184.0	0	SS	8	17.71	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	185.0	0	SS	8	17.67	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	186.0	0	SS	8	17.64	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	187.0	0	SS	8	17.64	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	188.0	0	SS	8	17.62	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	189.0	0	SS	8	17.61	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	190.0	0	SS	8	17.61	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	191.0	0	SS	8	17.60	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	192.0	0	SS	8	17.60	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	193.0	0	SS	8	17.60	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	194.0	0	SS	8	17.59	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	195.0	0	SS	8	17.59	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	196.0	0	SS	8	17.58	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.57	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.54	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.53	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.49	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.48	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.46	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.46	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.43	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.40	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.36	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.34	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.33	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.30	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.30	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.29	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.28	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.28	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.26	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.24	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.23	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.21	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.21	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.20	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.20	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.19	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.19	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.19	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.17	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.15	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.14	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.11	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.11	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.11	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.11	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.10	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.10	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.10	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.10	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.10	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.09	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.09	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.09	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.09	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.09	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.09	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.08	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.07	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.05	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.04	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.04	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.04	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.03	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.03	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.02	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.02	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.02	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.02	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.00	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.00	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	259.0	0	SS	8	16.97	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	260.0	0	SS	8	16.95	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	261.0	0	SS	8	16.92	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	262.0	0	SS	8	16.91	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	263.0	0	SS	8	16.90	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	264.0	0	SS	8	16.90	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	265.0	0	SS	8	16.88	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	266.0	0	SS	8	16.86	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	267.0	0	SS	8	16.86	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	268.0	0	SS	8	16.86	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	269.0	0	SS	8	16.84	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	270.0	0	SS	8	16.83	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	271.0	0	SS	8	16.83	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	272.0	0	SS	8	16.82	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	273.0	0	SS	8	16.81	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	274.0	0	SS	8	16.79	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	275.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	276.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	277.0	0	SS	8	16.76	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	278.0	0	SS	8	16.69	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	279.0	0	SS	8	16.66	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	280.0	0	SS	8	16.65	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	281.0	0	SS	8	16.60	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	282.0	0	SS	8	16.60	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	283.0	0	SS	8	16.58	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	284.0	0	SS	8	16.56	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	285.0	0	SS	8	16.53	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	286.0	0	SS	8	16.51	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	287.0	0	SS	8	16.51	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	288.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	289.0	0	SS	8	16.48	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	290.0	0	SS	8	16.48	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	291.0	0	SS	8	16.47	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	292.0	0	SS	8	16.46	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	293.0	0	SS	8	16.41	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	294.0	0	SS	8	16.38	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	295.0	0	SS	8	16.35	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	296.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	297.0	0	SS	8	16.31	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	298.0	0	SS	8	16.29	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	299.0	0	SS	8	16.27	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	300.0	0	SS	8	16.26	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.26	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.24	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.18	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.14	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.12	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.10	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.08	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.03	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	309.0	0	SS	8	15.99	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	310.0	0	SS	8	15.96	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	311.0	0	SS	8	15.94	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	312.0	0	SS	8	15.91	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	313.0	0	SS	8	15.84	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	314.0	0	SS	8	15.81	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	315.0	0	SS	8	15.80	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	316.0	0	SS	8	15.80	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	317.0	0	SS	8	15.78	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	318.0	0	SS	8	15.78	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	319.0	0	SS	8	15.77	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	320.0	0	SS	8	15.76	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	321.0	0	SS	8	15.74	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	322.0	0	SS	8	15.71	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	323.0	0	SS	8	15.70	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	324.0	0	SS	8	15.71	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	325.0	0	SS	8	15.69	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	326.0	0	SS	8	15.67	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	327.0	0	SS	8	15.64	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	328.0	0	SS	8	15.51	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	329.0	0	SS	8	15.47	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	330.0	0	SS	8	15.46	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	331.0	0	SS	8	15.44	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	332.0	0	SS	8	15.42	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	333.0	0	SS	8	15.40	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	334.0	0	SS	8	15.39	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	335.0	0	SS	8	15.38	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	336.0	0	SS	8	15.37	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	337.0	0	SS	8	15.34	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	338.0	0	SS	8	15.33	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	339.0	0	SS	8	15.33	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	340.0	0	SS	8	15.33	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	341.0	0	SS	8	15.32	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	342.0	0	SS	8	15.31	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.26	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.23	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.23	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.21	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.20	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.18	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.17	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.15	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.15	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.14	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.14	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.12	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.11	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.09	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.07	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.06	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.05	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.00	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	361.0	0	SS	8	14.99	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	362.0	0	SS	8	14.98	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	363.0	0	SS	8	14.98	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	364.0	0	SS	8	14.98	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	365.0	0	SS	8	14.95	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	366.0	0	SS	8	14.94	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	367.0	0	SS	8	14.92	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	368.0	0	SS	8	14.89	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	369.0	0	SS	8	14.89	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	370.0	0	SS	8	14.88	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	371.0	0	SS	8	14.86	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	372.0	0	SS	8	14.81	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	373.0	0	SS	8	14.77	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	374.0	0	SS	8	14.73	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	375.0	0	SS	8	14.71	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	376.0	0	SS	8	14.68	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	377.0	0	SS	8	14.63	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	378.0	0	SS	8	14.58	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	379.0	0	SS	8	14.57	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	380.0	0	SS	8	14.56	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	381.0	0	SS	8	14.55	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	382.0	0	SS	8	14.51	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	383.0	0	SS	8	14.50	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	384.0	0	SS	8	14.49	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	385.0	0	SS	8	14.47	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	386.0	0	SS	8	14.43	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	387.0	0	SS	8	14.41	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	388.0	0	SS	8	14.36	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	389.0	0	SS	8	14.32	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	390.0	0	SS	8	14.31	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	391.0	0	SS	8	14.30	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	392.0	0	SS	8	14.29	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	393.0	0	SS	8	14.28	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	394.0	0	SS	8	14.28	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	395.0	0	SS	8	14.24	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	396.0	0	SS	8	14.20	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	397.0	0	SS	8	14.18	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	398.0	0	SS	8	14.14	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	399.0	0	SS	8	14.09	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	400.0	0	SS	8	14.07	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	401.0	0	SS	8	14.05	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	402.0	0	SS	8	14.03	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	403.0	0	SS	8	14.01	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	404.0	0	SS	8	14.00	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	405.0	0	SS	8	13.98	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	406.0	0	SS	8	13.98	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	407.0	0	SS	8	13.97	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	408.0	0	SS	8	13.95	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	409.0	0	SS	8	13.94	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	410.0	0	SS	8	13.94	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	411.0	0	SS	8	13.94	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	412.0	0	SS	8	13.93	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	413.0	0	SS	8	13.93	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	414.0	0	SS	8	13.92	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	415.0	0	SS	8	13.91	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	416.0	0	SS	8	13.91	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	417.0	0	SS	8	13.91	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	418.0	0	SS	8	13.88	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	419.0	0	SS	8	13.87	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	420.0	0	SS	8	13.86	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	421.0	0	SS	8	13.85	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	422.0	0	SS	8	13.82	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	423.0	0	SS	8	13.82	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	424.0	0	SS	8	13.82	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	425.0	0	SS	8	13.82	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	426.0	0	SS	8	13.81	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	427.0	0	SS	8	13.81	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	428.0	0	SS	8	13.81	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	429.0	0	SS	8	13.81	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	430.0	0	SS	8	13.81	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	431.0	0	SS	8	13.81	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	432.0	0	SS	8	13.81	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	433.0	0	SS	8	13.81	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.81	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.81	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.79	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.72	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.65	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.65	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.57	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.50	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.14	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.08	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.04	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	445.0	0	SS	8	13.02	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	446.0	0	SS	8	13.02	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	447.0	0	SS	8	13.02	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	448.0	0	SS	8	13.00	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	449.0	0	SS	8	12.98	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	450.0	0	SS	8	12.96	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	451.0	0	SS	8	12.96	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	452.0	0	SS	8	12.91	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	453.0	0	SS	8	12.85	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	454.0	0	SS	8	12.80	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	455.0	0	SS	8	12.77	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	456.0	0	SS	8	12.76	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	457.0	0	SS	8	12.74	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	458.0	0	SS	8	12.74	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	459.0	0	SS	8	12.72	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	460.0	0	SS	8	12.61	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	461.0	0	SS	8	12.53	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	462.0	0	SS	8	12.45	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	463.0	0	SS	8	12.41	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	464.0	0	SS	8	12.36	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	465.0	0	SS	8	12.33	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	466.0	0	SS	8	12.30	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	467.0	0	SS	8	12.29	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	468.0	0	SS	8	12.29	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	469.0	0	SS	8	12.29	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	470.0	0	SS	8	12.27	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	471.0	0	SS	8	12.20	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	472.0	0	SS	8	12.16	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	473.0	0	SS	8	12.14	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	474.0	0	SS	8	12.11	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	475.0	0	SS	8	12.08	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	476.0	0	SS	8	12.05	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	477.0	0	SS	8	12.04	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	478.0	0	SS	8	12.01	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	479.0	0	SS	8	11.99	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	480.0	0	SS	8	11.96	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	481.0	0	SS	8	11.95	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	482.0	0	SS	8	11.94	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	483.0	0	SS	8	11.89	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	484.0	0	SS	8	11.85	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	485.0	0	SS	8	11.83	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	486.0	0	SS	8	11.76	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	487.0	0	SS	8	11.70	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	488.0	0	SS	8	11.65	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	489.0	0	SS	8	11.64	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	490.0	0	SS	8	11.64	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	491.0	0	SS	8	11.64	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	492.0	0	SS	8	11.61	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	493.0	0	SS	8	11.61	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	494.0	0	SS	8	11.48	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	495.0	0	SS	8	11.40	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	496.0	0	SS	8	11.38	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	497.0	0	SS	8	11.38	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	498.0	0	SS	8	11.37	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	499.0	0	SS	8	11.37	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	500.0	0	SS	8	11.35	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	501.0	0	SS	8	11.35	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	502.0	0	SS	8	11.34	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	503.0	0	SS	8	11.32	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	504.0	0	SS	8	11.27	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	505.0	0	SS	8	11.25	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	506.0	0	SS	8	11.25	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	507.0	0	SS	8	11.25	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	508.0	0	SS	8	11.23	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	509.0	0	SS	8	11.23	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	510.0	0	SS	8	11.21	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	511.0	0	SS	8	11.23	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	512.0	0	SS	8	11.22	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	513.0	0	SS	8	11.22	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	514.0	0	SS	8	11.21	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	515.0	0	SS	8	11.20	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	516.0	0	SS	8	11.13	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	517.0	0	SS	8	11.12	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	518.0	0	SS	8	11.09	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	519.0	0	SS	8	10.95	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	520.0	0	SS	8	10.91	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	521.0	0	SS	8	10.91	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	522.0	0	SS	8	10.88	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	523.0	0	SS	8	10.84	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	524.0	0	SS	8	10.83	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	525.0	0	SS	8	10.82	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	526.0	0	SS	8	10.78	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	527.0	0	SS	8	10.76	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	528.0	0	SS	8	10.74	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	529.0	0	SS	8	10.69	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	530.0	0	SS	8	10.66	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	531.0	0	SS	8	10.66	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	532.0	0	SS	8	10.65	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	533.0	0	SS	8	10.64	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	534.0	0	SS	8	10.63	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	535.0	0	SS	8	10.63	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	536.0	0	SS	8	10.62	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	537.0	0	SS	8	10.61	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	538.0	0	SS	8	10.61	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	539.0	0	SS	8	10.59	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	540.0	0	SS	8	10.59	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	541.0	0	SS	8	10.58	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	542.0	0	SS	8	10.58	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	543.0	0	SS	8	10.56	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	544.0	0	SS	8	10.55	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	545.0	0	SS	8	10.53	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	546.0	0	SS	8	10.53	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	547.0	0	SS	8	10.51	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	548.0	0	SS	8	10.51	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	549.0	0	SS	8	10.51	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	550.0	0	SS	8	10.52	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	551.0	0	SS	8	10.51	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	552.0	0	SS	8	10.51	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	553.0	0	SS	8	10.50	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	554.0	0	SS	8	10.50	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	555.0	0	SS	8	10.49	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	556.0	0	SS	8	10.49	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	557.0	0	SS	8	10.46	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	558.0	0	SS	8	10.46	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	559.0	0	SS	8	10.45	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	560.0	0	SS	8	10.45	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	561.0	0	SS	8	10.44	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	562.0	0	SS	8	10.43	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	563.0	0	SS	8	10.40	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	564.0	0	SS	8	10.38	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	565.0	0	SS	8	10.34	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	566.0	0	SS	8	10.33	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	567.0	0	SS	8	10.31	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	568.0	0	SS	8	10.28	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	569.0	0	SS	8	10.27	0	34.24	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	570.0	0	SS	8	10.15	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	571.0	0	SS	8	10.04	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	572.0	0	SS	8	9.93	0	34.24	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	573.0	0	SS	8	9.92	0	34.23	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	574.0	0	SS	8	9.89	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	575.0	0	SS	8	9.86	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	576.0	0	SS	8	9.82	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	577.0	0	SS	8	9.80	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	578.0	0	SS	8	9.79	0	34.23	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	579.0	0	SS	8	9.77	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	580.0	0	SS	8	9.76	0	34.23	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	581.0	0	SS	8	9.76	0	34.23	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	582.0	0	SS	8	9.73	0	34.23	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	583.0	0	SS	8	9.70	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	584.0	0	SS	8	9.60	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	585.0	0	SS	8	9.55	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	586.0	0	SS	8	9.54	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	587.0	0	SS	8	9.51	0	34.24	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	588.0	0	SS	8	9.51	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	589.0	0	SS	8	9.50	0	34.23	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	590.0	0	SS	8	9.50	0	34.23	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	591.0	0	SS	8	9.48	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	592.0	0	SS	8	9.45	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	593.0	0	SS	8	9.44	0	34.23	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	594.0	0	SS	8	9.43	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	595.0	0	SS	8	9.42	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	596.0	0	SS	8	9.39	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	597.0	0	SS	8	9.37	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	598.0	0	SS	8	9.35	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	599.0	0	SS	8	9.35	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	600.0	0	SS	8	9.31	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	601.0	0	SS	8	9.30	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	602.0	0	SS	8	9.28	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	603.0	0	SS	8	9.19	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	604.0	0	SS	8	9.14	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	605.0	0	SS	8	9.07	0	34.17	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	606.0	0	SS	8	8.98	0	34.19	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	607.0	0	SS	8	8.95	0	34.19	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	608.0	0	SS	8	8.94	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	609.0	0	SS	8	8.94	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	610.0	0	SS	8	8.94	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	611.0	0	SS	8	8.94	0	34.19	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	612.0	0	SS	8	8.93	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	613.0	0	SS	8	8.93	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	614.0	0	SS	8	8.92	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	615.0	0	SS	8	8.91	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	616.0	0	SS	8	8.88	0	34.19	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	617.0	0	SS	8	8.87	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	618.0	0	SS	8	8.86	0	34.19	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	619.0	0	SS	8	8.85	0	34.18	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	620.0	0	SS	8	8.84	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.3333	0	621.0	0	SS	8	8.82	0	34.19	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.55	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	1.0	0	SS	8	23.54	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	2.0	0	SS	8	23.44	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	3.0	0	SS	8	23.41	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	4.0	0	SS	8	23.36	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	5.0	0	SS	8	23.35	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	6.0	0	SS	8	23.35	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	7.0	0	SS	8	23.34	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	8.0	0	SS	8	23.35	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	9.0	0	SS	8	23.34	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.34	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	11.0	0	SS	8	23.34	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	12.0	0	SS	8	23.34	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	13.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	14.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	15.0	0	SS	8	23.31	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	16.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	17.0	0	SS	8	23.30	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	18.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	19.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	21.0	0	SS	8	23.30	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	22.0	0	SS	8	23.28	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	23.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	24.0	0	SS	8	23.28	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	25.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	26.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	27.0	0	SS	8	23.28	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	28.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	29.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.23	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	31.0	0	SS	8	23.17	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	32.0	0	SS	8	23.17	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	33.0	0	SS	8	23.17	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	34.0	0	SS	8	23.15	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	35.0	0	SS	8	23.15	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	36.0	0	SS	8	23.15	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	37.0	0	SS	8	23.16	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	38.0	0	SS	8	23.15	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	39.0	0	SS	8	23.14	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	40.0	0	SS	8	23.14	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	41.0	0	SS	8	23.14	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	42.0	0	SS	8	23.14	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	43.0	0	SS	8	23.14	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	44.0	0	SS	8	23.12	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	45.0	0	SS	8	23.14	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	46.0	0	SS	8	23.14	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	47.0	0	SS	8	23.12	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	48.0	0	SS	8	23.12	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	49.0	0	SS	8	23.12	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.10	0	35.07	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	51.0	0	SS	8	23.03	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	52.0	0	SS	8	23.01	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	53.0	0	SS	8	22.99	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	54.0	0	SS	8	22.99	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	55.0	0	SS	8	22.95	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	56.0	0	SS	8	22.87	0	35.07	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	57.0	0	SS	8	22.85	0	35.06	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	58.0	0	SS	8	22.83	0	35.06	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	59.0	0	SS	8	22.79	0	35.07	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	60.0	0	SS	8	22.76	0	35.07	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	61.0	0	SS	8	22.74	0	35.06	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	62.0	0	SS	8	22.73	0	35.06	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	63.0	0	SS	8	22.68	0	35.06	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	64.0	0	SS	8	22.63	0	35.05	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	65.0	0	SS	8	22.61	0	35.05	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	66.0	0	SS	8	22.60	0	35.04	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	67.0	0	SS	8	22.59	0	35.05	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	68.0	0	SS	8	22.59	0	35.02	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	69.0	0	SS	8	22.57	0	35.06	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	70.0	0	SS	8	22.49	0	35.05	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	71.0	0	SS	8	22.51	0	35.04	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	72.0	0	SS	8	22.51	0	35.05	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	73.0	0	SS	8	22.52	0	35.04	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	74.0	0	SS	8	22.52	0	35.04	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.46	0	35.01	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	76.0	0	SS	8	22.32	0	35.00	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	77.0	0	SS	8	22.21	0	35.01	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	78.0	0	SS	8	21.89	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	79.0	0	SS	8	21.41	0	34.96	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	80.0	0	SS	8	21.09	0	34.92	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	81.0	0	SS	8	21.01	0	34.97	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	82.0	0	SS	8	21.00	0	34.96	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.96	0	34.96	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.95	0	34.95	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.93	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.86	0	34.95	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.82	0	34.95	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.80	0	34.97	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.78	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.72	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.70	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.67	0	34.92	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.64	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.64	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.63	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.62	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.62	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.62	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.61	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	100.0	0	SS	8	20.59	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	101.0	0	SS	8	20.59	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	102.0	0	SS	8	20.58	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	103.0	0	SS	8	20.58	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	104.0	0	SS	8	20.56	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	105.0	0	SS	8	20.53	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	106.0	0	SS	8	20.50	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	107.0	0	SS	8	20.45	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	108.0	0	SS	8	20.37	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	109.0	0	SS	8	20.33	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.29	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.25	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.21	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.17	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.14	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.13	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.08	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.04	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	118.0	0	SS	8	20.00	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.99	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.99	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.98	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.98	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.95	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.94	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.93	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.89	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.89	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.81	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.72	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.58	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.56	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.43	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.26	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.25	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.23	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.18	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.12	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	138.0	0	SS	8	18.99	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	139.0	0	SS	8	18.97	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.93	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.86	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.82	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.80	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.74	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.68	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.67	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.65	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.63	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.62	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.59	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.52	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.44	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.42	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.37	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.35	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.29	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.25	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.24	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.23	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.21	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.18	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.15	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.12	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.11	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.10	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.09	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.05	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.02	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	169.0	0	SS	8	17.96	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	170.0	0	SS	8	17.93	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	171.0	0	SS	8	17.91	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	172.0	0	SS	8	17.84	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	173.0	0	SS	8	17.76	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	174.0	0	SS	8	17.74	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	175.0	0	SS	8	17.73	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	176.0	0	SS	8	17.71	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	177.0	0	SS	8	17.71	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	178.0	0	SS	8	17.67	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	179.0	0	SS	8	17.65	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	180.0	0	SS	8	17.61	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	181.0	0	SS	8	17.60	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	182.0	0	SS	8	17.57	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	183.0	0	SS	8	17.54	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	184.0	0	SS	8	17.54	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	185.0	0	SS	8	17.53	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	186.0	0	SS	8	17.53	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	187.0	0	SS	8	17.53	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	188.0	0	SS	8	17.53	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	189.0	0	SS	8	17.52	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	190.0	0	SS	8	17.52	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	191.0	0	SS	8	17.51	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	192.0	0	SS	8	17.51	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	193.0	0	SS	8	17.51	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	194.0	0	SS	8	17.49	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	195.0	0	SS	8	17.49	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	196.0	0	SS	8	17.49	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	197.0	0	SS	8	17.48	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	198.0	0	SS	8	17.47	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	199.0	0	SS	8	17.47	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.46	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	201.0	0	SS	8	17.46	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	202.0	0	SS	8	17.42	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.41	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.39	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.39	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.38	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.38	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.38	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.36	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.36	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.36	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.35	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.35	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.34	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.34	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.34	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.34	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.33	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.33	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.33	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.33	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.33	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.33	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.33	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.32	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.29	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.28	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.28	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.28	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.26	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.26	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.23	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.21	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.21	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.21	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.15	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.14	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.11	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.11	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.11	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.11	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.07	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.04	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.02	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.02	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.00	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	262.0	0	SS	8	16.98	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	263.0	0	SS	8	16.98	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	264.0	0	SS	8	16.98	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	265.0	0	SS	8	16.98	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	266.0	0	SS	8	16.98	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	267.0	0	SS	8	16.97	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	268.0	0	SS	8	16.97	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	269.0	0	SS	8	16.96	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	270.0	0	SS	8	16.95	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	271.0	0	SS	8	16.95	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	272.0	0	SS	8	16.95	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	273.0	0	SS	8	16.94	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	274.0	0	SS	8	16.94	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	275.0	0	SS	8	16.94	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	276.0	0	SS	8	16.92	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	277.0	0	SS	8	16.92	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	278.0	0	SS	8	16.91	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.91	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.91	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	281.0	0	SS	8	16.90	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	282.0	0	SS	8	16.90	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	283.0	0	SS	8	16.89	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	284.0	0	SS	8	16.88	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.85	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.86	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.85	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.85	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.85	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.85	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.84	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.84	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.84	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.84	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.84	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.84	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.83	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.82	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.81	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.79	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.79	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.79	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.77	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.77	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.77	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.76	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.76	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.76	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.75	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.72	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.69	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.66	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.63	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.58	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.56	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.54	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.53	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.51	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.47	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.47	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.47	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.47	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.46	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.44	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.43	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.37	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.35	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.33	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.31	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.31	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.31	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.29	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.27	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.26	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.25	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.24	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.21	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.18	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.16	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.15	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.14	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.13	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.10	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.09	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.08	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.07	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.07	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.07	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	354.0	0	SS	8	16.07	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	355.0	0	SS	8	16.05	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.03	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.01	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.99	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.93	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.89	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.86	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.78	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.71	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.71	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.71	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.70	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.69	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.67	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.67	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.67	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.64	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.59	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.58	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.56	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.52	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.45	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.45	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.44	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.44	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.43	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.42	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.39	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.37	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.36	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.34	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.33	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.32	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.30	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.26	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.25	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.24	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.24	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.23	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.20	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.19	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.17	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.15	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.14	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.12	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	401.0	0	SS	8	15.12	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.09	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.08	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.06	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	405.0	0	SS	8	15.04	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	406.0	0	SS	8	15.02	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	407.0	0	SS	8	15.01	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.96	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.94	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.89	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.75	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.67	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.63	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.60	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.58	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.57	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.56	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.54	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.52	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.52	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.52	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.51	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.50	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.49	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.48	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.47	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.45	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.44	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.43	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.41	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.39	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.39	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.39	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.38	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.37	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.36	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.35	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.33	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.32	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.32	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.32	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.30	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.22	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.19	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.17	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.14	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.12	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.11	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	449.0	0	SS	8	14.07	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	450.0	0	SS	8	14.01	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	451.0	0	SS	8	13.99	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	452.0	0	SS	8	13.98	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	453.0	0	SS	8	13.98	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	454.0	0	SS	8	13.97	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	455.0	0	SS	8	13.98	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	456.0	0	SS	8	13.95	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.91	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.86	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.80	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.75	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.73	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.71	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.67	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.66	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.63	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.60	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.57	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.55	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.53	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.50	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.43	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.35	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.28	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.25	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.24	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.19	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.12	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.05	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.04	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.03	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.03	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.03	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.02	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.02	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	485.0	0	SS	8	12.99	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	486.0	0	SS	8	12.98	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	487.0	0	SS	8	12.96	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	488.0	0	SS	8	12.96	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	489.0	0	SS	8	12.93	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.92	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.91	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.91	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.89	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.87	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.86	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.83	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.79	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.78	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.78	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.78	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.78	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.78	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.77	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.74	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.68	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.65	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.64	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.62	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.61	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.61	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.60	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.59	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.58	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.55	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.53	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.49	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.45	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.40	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.33	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.26	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.24	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.21	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.17	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.13	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.10	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	526.0	0	SS	8	12.09	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	527.0	0	SS	8	12.08	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	528.0	0	SS	8	12.05	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	529.0	0	SS	8	12.03	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.99	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.98	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.96	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.95	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.90	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.75	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.70	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.63	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.56	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.48	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.45	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.44	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.42	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.40	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.37	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.34	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.28	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.27	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.25	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.15	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.14	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	551.0	0	SS	8	11.13	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	552.0	0	SS	8	11.10	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	553.0	0	SS	8	11.09	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	554.0	0	SS	8	11.08	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	555.0	0	SS	8	11.06	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	556.0	0	SS	8	11.00	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.96	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.93	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.93	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.90	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.90	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.88	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.83	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.81	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.81	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.81	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.80	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.80	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.78	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.77	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.76	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.74	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.72	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.72	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.71	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.71	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	577.0	0	SS	8	10.70	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.70	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.68	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	580.0	0	SS	8	10.65	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	581.0	0	SS	8	10.63	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	582.0	0	SS	8	10.59	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	583.0	0	SS	8	10.55	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	584.0	0	SS	8	10.46	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	585.0	0	SS	8	10.42	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	586.0	0	SS	8	10.40	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	587.0	0	SS	8	10.39	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	588.0	0	SS	8	10.37	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	589.0	0	SS	8	10.34	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	590.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	591.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	592.0	0	SS	8	10.32	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	593.0	0	SS	8	10.31	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	594.0	0	SS	8	10.31	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	595.0	0	SS	8	10.30	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	596.0	0	SS	8	10.28	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	597.0	0	SS	8	10.27	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	598.0	0	SS	8	10.26	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	599.0	0	SS	8	10.26	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	600.0	0	SS	8	10.26	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	601.0	0	SS	8	10.25	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	602.0	0	SS	8	10.24	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	603.0	0	SS	8	10.23	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	604.0	0	SS	8	10.23	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	605.0	0	SS	8	10.20	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	606.0	0	SS	8	10.19	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	607.0	0	SS	8	10.17	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	608.0	0	SS	8	10.17	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	609.0	0	SS	8	10.17	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	610.0	0	SS	8	10.14	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	611.0	0	SS	8	10.09	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	612.0	0	SS	8	10.05	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	613.0	0	SS	8	9.96	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	614.0	0	SS	8	9.90	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	615.0	0	SS	8	9.88	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	616.0	0	SS	8	9.86	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	617.0	0	SS	8	9.77	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	618.0	0	SS	8	9.75	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	619.0	0	SS	8	9.74	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	620.0	0	SS	8	9.71	0	34.24	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	621.0	0	SS	8	9.68	0	34.24	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	622.0	0	SS	8	9.63	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	623.0	0	SS	8	9.57	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	624.0	0	SS	8	9.52	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	625.0	0	SS	8	9.51	0	34.24	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	626.0	0	SS	8	9.50	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.0000	0	627.0	0	SS	8	9.50	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.43	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	1.0	0	SS	8	23.44	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	2.0	0	SS	8	23.44	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	3.0	0	SS	8	23.43	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	4.0	0	SS	8	23.44	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	5.0	0	SS	8	23.44	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	6.0	0	SS	8	23.44	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	7.0	0	SS	8	23.43	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	8.0	0	SS	8	23.43	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	9.0	0	SS	8	23.42	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.42	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	11.0	0	SS	8	23.41	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	12.0	0	SS	8	23.41	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	13.0	0	SS	8	23.40	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	14.0	0	SS	8	23.40	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	15.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	16.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	17.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	18.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	19.0	0	SS	8	23.36	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.36	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	21.0	0	SS	8	23.36	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	22.0	0	SS	8	23.36	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	23.0	0	SS	8	23.35	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	24.0	0	SS	8	23.34	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	25.0	0	SS	8	23.34	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	26.0	0	SS	8	23.34	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	27.0	0	SS	8	23.34	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	28.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	29.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	31.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	32.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	33.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	34.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	35.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	36.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	37.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	38.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	39.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	40.0	0	SS	8	23.27	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	41.0	0	SS	8	23.27	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	42.0	0	SS	8	23.25	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	43.0	0	SS	8	23.25	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	44.0	0	SS	8	23.24	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	45.0	0	SS	8	23.24	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	46.0	0	SS	8	23.23	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	47.0	0	SS	8	23.22	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	48.0	0	SS	8	23.21	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	49.0	0	SS	8	23.20	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.17	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	51.0	0	SS	8	23.16	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	52.0	0	SS	8	23.14	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	53.0	0	SS	8	23.11	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	54.0	0	SS	8	23.11	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	55.0	0	SS	8	23.10	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	56.0	0	SS	8	23.10	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	57.0	0	SS	8	23.10	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	58.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	59.0	0	SS	8	23.09	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	60.0	0	SS	8	23.06	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	61.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	62.0	0	SS	8	23.05	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	63.0	0	SS	8	23.02	0	35.10	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	64.0	0	SS	8	22.97	0	35.08	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	65.0	0	SS	8	22.90	0	35.07	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	66.0	0	SS	8	22.86	0	35.07	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	67.0	0	SS	8	22.79	0	35.04	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	68.0	0	SS	8	22.61	0	35.05	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	69.0	0	SS	8	22.60	0	35.04	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	70.0	0	SS	8	22.58	0	35.05	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	71.0	0	SS	8	22.55	0	35.00	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	72.0	0	SS	8	22.32	0	35.02	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	73.0	0	SS	8	22.22	0	35.01	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	74.0	0	SS	8	22.21	0	35.02	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.14	0	34.98	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	76.0	0	SS	8	22.06	0	34.98	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	77.0	0	SS	8	21.98	0	34.99	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	78.0	0	SS	8	21.92	0	34.99	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	79.0	0	SS	8	21.89	0	35.01	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	80.0	0	SS	8	21.88	0	35.00	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	81.0	0	SS	8	21.88	0	34.99	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	82.0	0	SS	8	21.83	0	34.97	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	83.0	0	SS	8	21.76	0	35.00	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	84.0	0	SS	8	21.72	0	34.98	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	85.0	0	SS	8	21.66	0	34.97	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	86.0	0	SS	8	21.45	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	87.0	0	SS	8	21.35	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	88.0	0	SS	8	21.15	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	89.0	0	SS	8	21.00	0	34.94	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	90.0	0	SS	8	20.94	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	91.0	0	SS	8	20.90	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	92.0	0	SS	8	20.84	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	93.0	0	SS	8	20.78	0	34.92	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	94.0	0	SS	8	20.76	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	95.0	0	SS	8	20.74	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	96.0	0	SS	8	20.67	0	34.92	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	97.0	0	SS	8	20.61	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	98.0	0	SS	8	20.56	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	99.0	0	SS	8	20.46	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	100.0	0	SS	8	20.45	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	101.0	0	SS	8	20.43	0	34.92	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	102.0	0	SS	8	20.43	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.38	0	34.92	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.37	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.37	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.34	0	34.92	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.32	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.23	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.13	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.08	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.07	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.05	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.04	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.00	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	115.0	0	SS	8	19.93	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	116.0	0	SS	8	19.86	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	117.0	0	SS	8	19.80	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	118.0	0	SS	8	19.74	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	119.0	0	SS	8	19.70	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	120.0	0	SS	8	19.68	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	121.0	0	SS	8	19.67	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.67	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.67	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.66	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.66	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.64	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.64	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.62	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.60	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.58	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.56	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.55	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.55	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.54	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.53	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.50	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.48	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.38	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.37	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.36	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	141.0	0	SS	8	19.35	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	142.0	0	SS	8	19.35	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	143.0	0	SS	8	19.34	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	144.0	0	SS	8	19.34	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	145.0	0	SS	8	19.32	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	146.0	0	SS	8	19.32	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	147.0	0	SS	8	19.30	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	148.0	0	SS	8	19.29	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	149.0	0	SS	8	19.18	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	150.0	0	SS	8	19.10	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	151.0	0	SS	8	19.07	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	152.0	0	SS	8	19.03	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.93	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.87	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.82	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.69	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.63	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.60	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.60	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.60	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.59	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.59	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.57	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.52	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.43	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.37	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.35	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.33	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.30	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.28	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.23	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.19	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.17	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.17	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.15	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.14	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	177.0	0	SS	8	18.11	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	178.0	0	SS	8	18.05	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	179.0	0	SS	8	18.03	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	180.0	0	SS	8	18.02	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	181.0	0	SS	8	18.00	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	182.0	0	SS	8	17.97	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	183.0	0	SS	8	17.96	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	184.0	0	SS	8	17.95	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	185.0	0	SS	8	17.92	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	186.0	0	SS	8	17.90	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	187.0	0	SS	8	17.86	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	188.0	0	SS	8	17.85	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	189.0	0	SS	8	17.83	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	190.0	0	SS	8	17.79	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	191.0	0	SS	8	17.79	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	192.0	0	SS	8	17.78	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	193.0	0	SS	8	17.78	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	194.0	0	SS	8	17.77	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	195.0	0	SS	8	17.76	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	196.0	0	SS	8	17.74	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	197.0	0	SS	8	17.74	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	198.0	0	SS	8	17.73	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	199.0	0	SS	8	17.71	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.68	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	201.0	0	SS	8	17.68	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	202.0	0	SS	8	17.67	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	203.0	0	SS	8	17.66	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	204.0	0	SS	8	17.65	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	205.0	0	SS	8	17.65	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.65	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.64	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.62	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.62	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.60	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.59	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.59	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.58	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.58	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.58	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.57	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.57	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.55	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.55	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.53	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.49	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.46	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.45	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.43	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.41	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.40	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.39	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.36	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.34	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.33	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.32	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.29	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.28	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.28	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.27	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.26	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.24	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.23	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.23	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.23	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.23	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.22	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.21	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.16	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.15	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.14	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.11	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.09	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.08	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.08	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.07	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.03	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.03	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.03	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.03	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.00	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.00	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.98	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.97	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.96	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.95	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.91	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.90	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.84	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.83	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.82	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.83	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.83	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.81	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.79	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.79	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.79	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.77	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.77	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.76	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.75	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.73	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.73	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.72	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.72	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.71	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.70	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.70	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.70	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.69	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.69	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.67	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.67	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.66	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.66	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.65	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.65	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.64	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.62	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.62	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.62	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.62	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.60	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.59	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.59	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.59	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.58	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.58	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.56	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.52	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	347.0	0	SS	8	16.50	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	348.0	0	SS	8	16.48	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	349.0	0	SS	8	16.47	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	350.0	0	SS	8	16.47	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	351.0	0	SS	8	16.46	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	352.0	0	SS	8	16.46	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	353.0	0	SS	8	16.45	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	354.0	0	SS	8	16.45	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	355.0	0	SS	8	16.45	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	356.0	0	SS	8	16.44	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	357.0	0	SS	8	16.44	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	358.0	0	SS	8	16.43	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	359.0	0	SS	8	16.41	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	360.0	0	SS	8	16.40	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	361.0	0	SS	8	16.38	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	362.0	0	SS	8	16.35	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	363.0	0	SS	8	16.33	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	364.0	0	SS	8	16.32	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	365.0	0	SS	8	16.32	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	366.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	367.0	0	SS	8	16.31	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	368.0	0	SS	8	16.29	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	369.0	0	SS	8	16.29	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	370.0	0	SS	8	16.28	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	371.0	0	SS	8	16.25	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	372.0	0	SS	8	16.20	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	373.0	0	SS	8	16.09	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.97	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.82	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.80	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.80	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.75	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.62	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.59	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.58	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.57	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.55	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.53	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.53	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.52	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.52	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.51	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.49	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.46	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.44	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.43	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.42	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.42	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	395.0	0	SS	8	15.40	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	396.0	0	SS	8	15.39	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	397.0	0	SS	8	15.38	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	398.0	0	SS	8	15.37	0	34.64	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	399.0	0	SS	8	15.37	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	400.0	0	SS	8	15.36	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	401.0	0	SS	8	15.32	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	402.0	0	SS	8	15.26	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	403.0	0	SS	8	15.25	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	404.0	0	SS	8	15.25	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	405.0	0	SS	8	15.25	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	406.0	0	SS	8	15.24	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	407.0	0	SS	8	15.21	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	408.0	0	SS	8	15.19	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	409.0	0	SS	8	15.19	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	410.0	0	SS	8	15.19	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	411.0	0	SS	8	15.18	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	412.0	0	SS	8	15.17	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	413.0	0	SS	8	15.17	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	414.0	0	SS	8	15.15	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	415.0	0	SS	8	15.11	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	416.0	0	SS	8	15.07	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	417.0	0	SS	8	15.05	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	418.0	0	SS	8	15.02	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	419.0	0	SS	8	15.01	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.94	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.92	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.90	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.90	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.92	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.87	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.87	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.86	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.86	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.86	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.86	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.86	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.85	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.86	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	434.0	0	SS	8	14.86	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	435.0	0	SS	8	14.86	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	436.0	0	SS	8	14.86	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	437.0	0	SS	8	14.86	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	438.0	0	SS	8	14.86	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	439.0	0	SS	8	14.86	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	440.0	0	SS	8	14.86	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	441.0	0	SS	8	14.86	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	442.0	0	SS	8	14.85	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	443.0	0	SS	8	14.85	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	444.0	0	SS	8	14.85	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	445.0	0	SS	8	14.85	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	446.0	0	SS	8	14.86	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	447.0	0	SS	8	14.85	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	448.0	0	SS	8	14.85	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	449.0	0	SS	8	14.82	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	450.0	0	SS	8	14.80	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	451.0	0	SS	8	14.77	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	452.0	0	SS	8	14.74	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	453.0	0	SS	8	14.73	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	454.0	0	SS	8	14.38	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	455.0	0	SS	8	14.30	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	456.0	0	SS	8	14.25	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	457.0	0	SS	8	14.23	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	458.0	0	SS	8	14.22	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	459.0	0	SS	8	14.20	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	460.0	0	SS	8	14.16	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	461.0	0	SS	8	14.14	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	462.0	0	SS	8	14.09	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	463.0	0	SS	8	14.06	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	464.0	0	SS	8	14.01	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	465.0	0	SS	8	13.99	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	466.0	0	SS	8	13.99	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	467.0	0	SS	8	13.90	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	468.0	0	SS	8	13.82	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	469.0	0	SS	8	13.80	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	470.0	0	SS	8	13.78	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	471.0	0	SS	8	13.74	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	472.0	0	SS	8	13.68	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	473.0	0	SS	8	13.62	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	474.0	0	SS	8	13.59	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	475.0	0	SS	8	13.53	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	476.0	0	SS	8	13.42	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	477.0	0	SS	8	13.33	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	478.0	0	SS	8	13.23	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	479.0	0	SS	8	13.14	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	480.0	0	SS	8	13.08	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	481.0	0	SS	8	13.05	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	482.0	0	SS	8	13.04	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.98	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.93	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.92	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.90	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.87	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.86	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.80	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.76	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.74	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.74	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.67	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.64	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.64	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.62	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.62	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.62	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.61	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.61	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.61	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.60	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.60	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.55	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.48	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.47	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.47	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.46	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.41	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.40	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.38	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.35	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	513.0	0	SS	8	12.34	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	514.0	0	SS	8	12.33	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	515.0	0	SS	8	12.32	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.30	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.29	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.29	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.28	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.28	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.28	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.27	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.26	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	524.0	0	SS	8	12.24	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	525.0	0	SS	8	12.23	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	526.0	0	SS	8	12.20	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	527.0	0	SS	8	12.17	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	528.0	0	SS	8	12.14	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	529.0	0	SS	8	12.05	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	530.0	0	SS	8	11.86	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	531.0	0	SS	8	11.71	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	532.0	0	SS	8	11.67	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	533.0	0	SS	8	11.66	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	534.0	0	SS	8	11.65	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	535.0	0	SS	8	11.65	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	536.0	0	SS	8	11.64	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	537.0	0	SS	8	11.63	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	538.0	0	SS	8	11.61	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	539.0	0	SS	8	11.59	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	540.0	0	SS	8	11.54	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.50	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	542.0	0	SS	8	11.45	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	543.0	0	SS	8	11.41	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	544.0	0	SS	8	11.41	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	545.0	0	SS	8	11.41	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	546.0	0	SS	8	11.41	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	547.0	0	SS	8	11.41	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	548.0	0	SS	8	11.40	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	549.0	0	SS	8	11.35	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	550.0	0	SS	8	11.33	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	551.0	0	SS	8	11.32	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	552.0	0	SS	8	11.31	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	553.0	0	SS	8	11.25	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	554.0	0	SS	8	11.20	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	555.0	0	SS	8	11.18	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	556.0	0	SS	8	11.16	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	557.0	0	SS	8	11.16	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	558.0	0	SS	8	11.14	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	559.0	0	SS	8	11.13	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	560.0	0	SS	8	11.13	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	561.0	0	SS	8	11.12	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	562.0	0	SS	8	11.12	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	563.0	0	SS	8	11.09	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	564.0	0	SS	8	11.09	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	565.0	0	SS	8	11.08	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	566.0	0	SS	8	11.07	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	567.0	0	SS	8	11.07	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	568.0	0	SS	8	11.04	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	569.0	0	SS	8	10.99	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	570.0	0	SS	8	10.94	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.88	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.85	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.81	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.80	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.68	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.62	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.58	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.57	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	579.0	0	SS	8	10.53	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	580.0	0	SS	8	10.51	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	581.0	0	SS	8	10.50	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	582.0	0	SS	8	10.49	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	583.0	0	SS	8	10.47	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	584.0	0	SS	8	10.46	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	585.0	0	SS	8	10.45	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	586.0	0	SS	8	10.45	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	587.0	0	SS	8	10.44	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	588.0	0	SS	8	10.42	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	589.0	0	SS	8	10.39	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	590.0	0	SS	8	10.37	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	591.0	0	SS	8	10.36	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	592.0	0	SS	8	10.36	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	593.0	0	SS	8	10.36	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	594.0	0	SS	8	10.36	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	595.0	0	SS	8	10.36	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	596.0	0	SS	8	10.34	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	597.0	0	SS	8	10.36	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	598.0	0	SS	8	10.32	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	599.0	0	SS	8	10.31	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	600.0	0	SS	8	10.21	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	601.0	0	SS	8	10.15	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	602.0	0	SS	8	10.09	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	603.0	0	SS	8	10.04	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.99	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.98	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.96	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.96	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.94	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.92	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.90	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.90	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.89	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.89	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	614.0	0	SS	8	9.87	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	615.0	0	SS	8	9.87	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	616.0	0	SS	8	9.85	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	617.0	0	SS	8	9.82	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	618.0	0	SS	8	9.79	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	619.0	0	SS	8	9.77	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	620.0	0	SS	8	9.76	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	621.0	0	SS	8	9.76	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	622.0	0	SS	8	9.74	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	623.0	0	SS	8	9.73	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	624.0	0	SS	8	9.68	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	625.0	0	SS	8	9.66	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	626.0	0	SS	8	9.64	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	627.0	0	SS	8	9.63	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	628.0	0	SS	8	9.62	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	629.0	0	SS	8	9.58	0	34.24	0
JG4357_2004920	001	C	12/20/2004	00:00	142.0000	27.1667	0	630.0	0	SS	8	9.45	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.80	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	1.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	2.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	3.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	4.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	5.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	6.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	7.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	8.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	9.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	10.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	11.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	12.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	13.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	14.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	15.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	16.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	17.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	18.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	19.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	21.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	22.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	23.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	24.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	25.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	26.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	27.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	28.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	29.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	31.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	32.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	33.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	34.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	35.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	36.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	37.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	38.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	39.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	40.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	41.0	0	SS	8	23.81	0	35.11	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	42.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	43.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	44.0	0	SS	8	23.81	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	45.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	46.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	47.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	48.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	49.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	51.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	52.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	53.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	54.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	55.0	0	SS	8	23.81	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	56.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	57.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	58.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	59.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	60.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	61.0	0	SS	8	23.80	0	35.13	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	62.0	0	SS	8	23.77	0	35.12	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	63.0	0	SS	8	23.71	0	35.07	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	64.0	0	SS	8	23.47	0	34.99	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	65.0	0	SS	8	22.92	0	35.04	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	66.0	0	SS	8	22.55	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	67.0	0	SS	8	21.96	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	68.0	0	SS	8	21.71	0	34.93	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	69.0	0	SS	8	21.60	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	70.0	0	SS	8	21.48	0	34.92	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	71.0	0	SS	8	21.20	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	72.0	0	SS	8	21.07	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	73.0	0	SS	8	21.06	0	34.90	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	74.0	0	SS	8	20.86	0	34.91	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	75.0	0	SS	8	20.80	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	76.0	0	SS	8	20.59	0	34.89	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	77.0	0	SS	8	20.52	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	78.0	0	SS	8	20.24	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	79.0	0	SS	8	20.01	0	34.88	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	80.0	0	SS	8	19.99	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	81.0	0	SS	8	19.98	0	34.87	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	82.0	0	SS	8	19.85	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	83.0	0	SS	8	19.76	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	84.0	0	SS	8	19.72	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	85.0	0	SS	8	19.64	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	86.0	0	SS	8	19.56	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	87.0	0	SS	8	19.50	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	88.0	0	SS	8	19.44	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	89.0	0	SS	8	19.39	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	90.0	0	SS	8	19.34	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	91.0	0	SS	8	19.30	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	92.0	0	SS	8	19.29	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	93.0	0	SS	8	19.26	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	94.0	0	SS	8	19.23	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	95.0	0	SS	8	19.19	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	96.0	0	SS	8	19.15	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	97.0	0	SS	8	19.10	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	98.0	0	SS	8	19.06	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	99.0	0	SS	8	19.03	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.00	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	101.0	0	SS	8	18.92	0	34.86	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	102.0	0	SS	8	18.88	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	103.0	0	SS	8	18.85	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	104.0	0	SS	8	18.78	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	105.0	0	SS	8	18.67	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	106.0	0	SS	8	18.65	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	107.0	0	SS	8	18.63	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	108.0	0	SS	8	18.61	0	34.85	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	109.0	0	SS	8	18.60	0	34.84	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	110.0	0	SS	8	18.57	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	111.0	0	SS	8	18.54	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	112.0	0	SS	8	18.52	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	113.0	0	SS	8	18.44	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	114.0	0	SS	8	18.37	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	115.0	0	SS	8	18.34	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	116.0	0	SS	8	18.29	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	117.0	0	SS	8	18.27	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	118.0	0	SS	8	18.24	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	119.0	0	SS	8	18.23	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	120.0	0	SS	8	18.18	0	34.83	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	121.0	0	SS	8	18.17	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	122.0	0	SS	8	18.17	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	123.0	0	SS	8	18.16	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	124.0	0	SS	8	18.16	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.14	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	126.0	0	SS	8	18.06	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	127.0	0	SS	8	18.04	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	128.0	0	SS	8	18.03	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	129.0	0	SS	8	18.02	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	130.0	0	SS	8	18.00	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	131.0	0	SS	8	17.99	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	132.0	0	SS	8	17.99	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	133.0	0	SS	8	17.98	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	134.0	0	SS	8	17.97	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	135.0	0	SS	8	17.95	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	136.0	0	SS	8	17.93	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	137.0	0	SS	8	17.93	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	138.0	0	SS	8	17.91	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	139.0	0	SS	8	17.85	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	140.0	0	SS	8	17.84	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	141.0	0	SS	8	17.84	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	142.0	0	SS	8	17.84	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	143.0	0	SS	8	17.83	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	144.0	0	SS	8	17.79	0	34.82	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	145.0	0	SS	8	17.78	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	146.0	0	SS	8	17.76	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	147.0	0	SS	8	17.76	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	148.0	0	SS	8	17.76	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	149.0	0	SS	8	17.76	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.74	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	151.0	0	SS	8	17.74	0	34.81	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	152.0	0	SS	8	17.74	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	153.0	0	SS	8	17.73	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	154.0	0	SS	8	17.73	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	155.0	0	SS	8	17.73	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	156.0	0	SS	8	17.72	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	157.0	0	SS	8	17.72	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	158.0	0	SS	8	17.71	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	159.0	0	SS	8	17.61	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	160.0	0	SS	8	17.60	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	161.0	0	SS	8	17.60	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	162.0	0	SS	8	17.59	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	163.0	0	SS	8	17.55	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	164.0	0	SS	8	17.55	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	165.0	0	SS	8	17.54	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	166.0	0	SS	8	17.53	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	167.0	0	SS	8	17.53	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	168.0	0	SS	8	17.52	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	169.0	0	SS	8	17.52	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	170.0	0	SS	8	17.49	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	171.0	0	SS	8	17.48	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	172.0	0	SS	8	17.47	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	173.0	0	SS	8	17.45	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	174.0	0	SS	8	17.42	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	175.0	0	SS	8	17.38	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	176.0	0	SS	8	17.36	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	177.0	0	SS	8	17.33	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	178.0	0	SS	8	17.30	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	179.0	0	SS	8	17.29	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	180.0	0	SS	8	17.28	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	181.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	182.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	183.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	184.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	185.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	186.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	187.0	0	SS	8	17.27	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	188.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	189.0	0	SS	8	17.27	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.26	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.26	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.26	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.26	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.23	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.23	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.22	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.22	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.22	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.22	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.21	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.21	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.21	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.19	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.19	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.19	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.19	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.16	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.16	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.15	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.15	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.14	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.13	0	34.80	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.13	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.13	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.13	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.13	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.11	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.10	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.09	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.08	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.07	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.05	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.05	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.05	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.03	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.01	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	234.0	0	SS	8	16.98	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	235.0	0	SS	8	16.97	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	236.0	0	SS	8	16.97	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	237.0	0	SS	8	16.97	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	238.0	0	SS	8	16.97	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	239.0	0	SS	8	16.97	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	240.0	0	SS	8	16.97	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	241.0	0	SS	8	16.97	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	242.0	0	SS	8	16.97	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	243.0	0	SS	8	16.97	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	244.0	0	SS	8	16.97	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	245.0	0	SS	8	16.96	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	246.0	0	SS	8	16.96	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	247.0	0	SS	8	16.95	0	34.78	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	248.0	0	SS	8	16.95	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	249.0	0	SS	8	16.92	0	34.77	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.92	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	251.0	0	SS	8	16.90	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	252.0	0	SS	8	16.89	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	253.0	0	SS	8	16.89	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	254.0	0	SS	8	16.89	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	255.0	0	SS	8	16.89	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	256.0	0	SS	8	16.89	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	257.0	0	SS	8	16.84	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	258.0	0	SS	8	16.83	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	259.0	0	SS	8	16.83	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	260.0	0	SS	8	16.82	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	261.0	0	SS	8	16.82	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	262.0	0	SS	8	16.81	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	263.0	0	SS	8	16.81	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	264.0	0	SS	8	16.81	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	265.0	0	SS	8	16.81	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	266.0	0	SS	8	16.81	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	267.0	0	SS	8	16.81	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	268.0	0	SS	8	16.81	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	269.0	0	SS	8	16.81	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	270.0	0	SS	8	16.79	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	271.0	0	SS	8	16.79	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	272.0	0	SS	8	16.79	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	273.0	0	SS	8	16.78	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	274.0	0	SS	8	16.77	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	275.0	0	SS	8	16.75	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.73	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.73	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.72	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.69	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.66	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.65	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.64	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.63	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.59	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.59	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.59	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.59	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.59	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.58	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.58	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.58	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.58	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.58	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.57	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.57	0	34.76	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.56	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.54	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.53	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.52	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.51	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.50	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.50	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.50	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.48	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.48	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.48	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.48	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.48	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.48	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.48	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.48	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.48	0	34.75	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.48	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.47	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.45	0	34.73	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.43	0	34.74	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.41	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.37	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.34	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.34	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.31	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.27	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.26	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.25	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.21	0	34.72	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.19	0	34.71	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.16	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.09	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.08	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.07	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.07	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	334.0	0	SS	8	16.06	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	335.0	0	SS	8	16.05	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	336.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	337.0	0	SS	8	16.00	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	338.0	0	SS	8	15.97	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	339.0	0	SS	8	15.96	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	340.0	0	SS	8	15.96	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	341.0	0	SS	8	15.95	0	34.70	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	342.0	0	SS	8	15.95	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	343.0	0	SS	8	15.95	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	344.0	0	SS	8	15.94	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	345.0	0	SS	8	15.93	0	34.69	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	346.0	0	SS	8	15.89	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	347.0	0	SS	8	15.87	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	348.0	0	SS	8	15.84	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.82	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	350.0	0	SS	8	15.81	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	351.0	0	SS	8	15.80	0	34.68	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.77	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.76	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.75	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.75	0	34.67	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.75	0	34.66	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.69	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.62	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.53	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.51	0	34.65	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.51	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.47	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.43	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.39	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.37	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.36	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.33	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.32	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.32	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.31	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.30	0	34.62	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.25	0	34.63	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.25	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.20	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.15	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.12	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.11	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.11	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.11	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.09	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.08	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.07	0	34.61	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.05	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.04	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.02	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.01	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.00	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	388.0	0	SS	8	14.99	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.98	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.96	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.96	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.94	0	34.60	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.93	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.92	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.92	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.90	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.89	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.89	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.88	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.86	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.85	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.83	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.81	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.79	0	34.59	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.77	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.76	0	34.56	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.74	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.71	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.66	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.55	0	34.58	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.54	0	34.57	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.50	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.39	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.35	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.29	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.28	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.25	0	34.55	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.23	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.12	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.11	0	34.54	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.10	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.07	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.06	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.05	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.04	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.04	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.01	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.98	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.97	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.95	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.94	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.92	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	433.0	0	SS	8	13.88	0	34.53	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	434.0	0	SS	8	13.88	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	435.0	0	SS	8	13.86	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	436.0	0	SS	8	13.85	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	437.0	0	SS	8	13.85	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	438.0	0	SS	8	13.85	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	439.0	0	SS	8	13.84	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	440.0	0	SS	8	13.84	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	441.0	0	SS	8	13.84	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	442.0	0	SS	8	13.81	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	443.0	0	SS	8	13.80	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	444.0	0	SS	8	13.79	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	445.0	0	SS	8	13.79	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	446.0	0	SS	8	13.79	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	447.0	0	SS	8	13.78	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.76	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.76	0	34.52	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.76	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.75	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.73	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.72	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.71	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.71	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.68	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.68	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.68	0	34.51	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.68	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.68	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.68	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.68	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.67	0	34.48	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.65	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.61	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.57	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.56	0	34.50	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.55	0	34.49	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.53	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.35	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.33	0	34.47	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.25	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.17	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.10	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	475.0	0	SS	8	13.09	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	476.0	0	SS	8	13.06	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	477.0	0	SS	8	13.04	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	478.0	0	SS	8	13.02	0	34.45	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.97	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.90	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.89	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.89	0	34.46	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.89	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.85	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.79	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.77	0	34.43	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.74	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.72	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.61	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.57	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.54	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.54	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.51	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.47	0	34.44	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.43	0	34.42	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.33	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.23	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.18	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.17	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.17	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.15	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.11	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.10	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	504.0	0	SS	8	12.08	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	505.0	0	SS	8	12.04	0	34.41	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	506.0	0	SS	8	12.04	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	507.0	0	SS	8	12.02	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.99	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.96	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.90	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.89	0	34.40	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.89	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.88	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.88	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.85	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.83	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.82	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.78	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.77	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.75	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.73	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.73	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.73	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.73	0	34.39	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.73	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.72	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.72	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.69	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.65	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.65	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.64	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.64	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.64	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.64	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.63	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.63	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.63	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.61	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.63	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.61	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.61	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.61	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	543.0	0	SS	8	11.61	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	544.0	0	SS	8	11.61	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	545.0	0	SS	8	11.60	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	546.0	0	SS	8	11.60	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	547.0	0	SS	8	11.60	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	548.0	0	SS	8	11.57	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	549.0	0	SS	8	11.56	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	550.0	0	SS	8	11.54	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	551.0	0	SS	8	11.52	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	552.0	0	SS	8	11.51	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	553.0	0	SS	8	11.47	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	554.0	0	SS	8	11.46	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	555.0	0	SS	8	11.46	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	556.0	0	SS	8	11.45	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	557.0	0	SS	8	11.45	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	558.0	0	SS	8	11.45	0	34.37	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	559.0	0	SS	8	11.44	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	560.0	0	SS	8	11.44	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	561.0	0	SS	8	11.44	0	34.38	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	562.0	0	SS	8	11.45	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	563.0	0	SS	8	11.45	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	564.0	0	SS	8	11.45	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	565.0	0	SS	8	11.45	0	34.36	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	566.0	0	SS	8	11.45	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	567.0	0	SS	8	11.41	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	568.0	0	SS	8	11.40	0	34.34	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	569.0	0	SS	8	11.38	0	34.31	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	570.0	0	SS	8	11.32	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	571.0	0	SS	8	11.27	0	34.32	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	572.0	0	SS	8	11.22	0	34.33	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	573.0	0	SS	8	11.19	0	34.35	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.99	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	575.0	0	SS	8	10.80	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	576.0	0	SS	8	10.52	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	577.0	0	SS	8	10.38	0	34.24	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	578.0	0	SS	8	10.27	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	579.0	0	SS	8	10.25	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	580.0	0	SS	8	10.19	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	581.0	0	SS	8	10.18	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	582.0	0	SS	8	10.18	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	583.0	0	SS	8	10.18	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	584.0	0	SS	8	10.18	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	585.0	0	SS	8	10.17	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	586.0	0	SS	8	10.17	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	587.0	0	SS	8	10.18	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	588.0	0	SS	8	10.17	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	589.0	0	SS	8	10.17	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	590.0	0	SS	8	10.15	0	34.30	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	591.0	0	SS	8	10.14	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	592.0	0	SS	8	10.13	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	593.0	0	SS	8	10.12	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	594.0	0	SS	8	10.08	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	595.0	0	SS	8	10.06	0	34.28	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	596.0	0	SS	8	10.05	0	34.29	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	597.0	0	SS	8	10.00	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.94	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.87	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.82	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.77	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.76	0	34.26	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.75	0	34.25	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.75	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.75	0	34.27	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.73	0	34.24	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.66	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.58	0	34.23	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.60	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.52	0	34.16	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.51	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.49	0	34.23	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.50	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.51	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	615.0	0	SS	8	9.50	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	616.0	0	SS	8	9.49	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	617.0	0	SS	8	9.50	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	618.0	0	SS	8	9.50	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	619.0	0	SS	8	9.49	0	34.19	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	620.0	0	SS	8	9.48	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	621.0	0	SS	8	9.48	0	34.22	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	622.0	0	SS	8	9.48	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	623.0	0	SS	8	9.48	0	34.20	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	624.0	0	SS	8	9.47	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	625.0	0	SS	8	9.47	0	34.21	0
JG4357_2004920	001	C	12/20/2004	00:00	142.3333	27.0000	0	626.0	0	SS	8	9.47	0	34.21	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	0.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	1.0	0	SS	8	23.47	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	2.0	0	SS	8	23.44	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	3.0	0	SS	8	23.40	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	4.0	0	SS	8	23.37	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	5.0	0	SS	8	23.36	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	6.0	0	SS	8	23.35	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	7.0	0	SS	8	23.34	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	8.0	0	SS	8	23.35	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	9.0	0	SS	8	23.34	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	10.0	0	SS	8	23.33	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	11.0	0	SS	8	23.33	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	12.0	0	SS	8	23.33	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	13.0	0	SS	8	23.33	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	14.0	0	SS	8	23.33	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	15.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	16.0	0	SS	8	23.33	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	17.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	18.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	19.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	20.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	21.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	22.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	23.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	24.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	25.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	26.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	27.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	28.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	29.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	30.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	31.0	0	SS	8	23.31	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	32.0	0	SS	8	23.30	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	33.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	34.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	35.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	36.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	37.0	0	SS	8	23.28	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	38.0	0	SS	8	23.28	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	39.0	0	SS	8	23.28	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	40.0	0	SS	8	23.27	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	41.0	0	SS	8	23.27	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	42.0	0	SS	8	23.25	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	43.0	0	SS	8	23.25	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	44.0	0	SS	8	23.25	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	45.0	0	SS	8	23.25	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	46.0	0	SS	8	23.25	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	47.0	0	SS	8	23.24	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	48.0	0	SS	8	23.23	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	49.0	0	SS	8	23.23	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	50.0	0	SS	8	23.23	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	51.0	0	SS	8	23.22	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	52.0	0	SS	8	23.22	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	53.0	0	SS	8	23.22	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	54.0	0	SS	8	23.22	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	55.0	0	SS	8	23.22	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	56.0	0	SS	8	23.22	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	57.0	0	SS	8	23.21	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	58.0	0	SS	8	23.20	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	59.0	0	SS	8	23.18	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	60.0	0	SS	8	23.18	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	61.0	0	SS	8	23.18	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	62.0	0	SS	8	23.18	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	63.0	0	SS	8	23.17	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	64.0	0	SS	8	23.16	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	65.0	0	SS	8	23.14	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	66.0	0	SS	8	23.11	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	67.0	0	SS	8	23.09	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	68.0	0	SS	8	23.06	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	69.0	0	SS	8	23.03	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	70.0	0	SS	8	23.01	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	71.0	0	SS	8	22.99	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	72.0	0	SS	8	22.93	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	73.0	0	SS	8	22.95	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	74.0	0	SS	8	22.90	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	75.0	0	SS	8	22.87	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	76.0	0	SS	8	22.85	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	77.0	0	SS	8	22.85	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	78.0	0	SS	8	22.85	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	79.0	0	SS	8	22.84	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	80.0	0	SS	8	22.82	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	81.0	0	SS	8	22.80	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	82.0	0	SS	8	22.79	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	83.0	0	SS	8	22.79	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	84.0	0	SS	8	22.78	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	85.0	0	SS	8	22.78	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	86.0	0	SS	8	22.78	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	87.0	0	SS	8	22.77	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	88.0	0	SS	8	22.76	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	89.0	0	SS	8	22.76	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	90.0	0	SS	8	22.74	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	91.0	0	SS	8	22.74	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	92.0	0	SS	8	22.71	0	35.01	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	93.0	0	SS	8	22.59	0	35.00	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	94.0	0	SS	8	22.49	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	95.0	0	SS	8	22.23	0	34.99	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	96.0	0	SS	8	22.17	0	35.00	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	97.0	0	SS	8	22.11	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	98.0	0	SS	8	22.02	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	99.0	0	SS	8	21.98	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	100.0	0	SS	8	21.94	0	35.00	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	101.0	0	SS	8	21.92	0	34.99	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	102.0	0	SS	8	21.85	0	34.96	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	103.0	0	SS	8	21.81	0	34.99	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	104.0	0	SS	8	21.78	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	105.0	0	SS	8	21.70	0	34.96	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	106.0	0	SS	8	21.65	0	34.96	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	107.0	0	SS	8	21.59	0	34.95	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	108.0	0	SS	8	21.50	0	34.91	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	109.0	0	SS	8	21.18	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	110.0	0	SS	8	20.91	0	34.90	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	111.0	0	SS	8	20.82	0	34.90	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	112.0	0	SS	8	20.72	0	34.91	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	113.0	0	SS	8	20.64	0	34.91	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	114.0	0	SS	8	20.26	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	115.0	0	SS	8	20.13	0	34.88	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	116.0	0	SS	8	20.08	0	34.88	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	117.0	0	SS	8	20.01	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.81	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.67	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.56	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.45	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.36	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.29	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.24	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.24	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.23	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.22	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.20	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.18	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.16	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.12	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.06	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.04	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.01	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	135.0	0	SS	8	18.96	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	136.0	0	SS	8	18.94	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	137.0	0	SS	8	18.90	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	138.0	0	SS	8	18.86	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	139.0	0	SS	8	18.80	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	140.0	0	SS	8	18.72	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	141.0	0	SS	8	18.69	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	142.0	0	SS	8	18.54	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	143.0	0	SS	8	18.52	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	144.0	0	SS	8	18.49	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	145.0	0	SS	8	18.47	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	146.0	0	SS	8	18.48	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	147.0	0	SS	8	18.42	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	148.0	0	SS	8	18.40	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	149.0	0	SS	8	18.38	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	150.0	0	SS	8	18.37	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	151.0	0	SS	8	18.35	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.35	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.33	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	154.0	0	SS	8	18.31	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	155.0	0	SS	8	18.30	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	156.0	0	SS	8	18.30	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.29	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.29	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.28	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.28	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.28	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.28	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.27	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.25	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.22	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.22	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.21	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.19	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.18	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.17	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.17	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.15	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.12	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.09	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.06	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.06	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.05	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.05	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.04	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.04	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.03	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.02	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	183.0	0	SS	8	17.99	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	184.0	0	SS	8	17.98	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	185.0	0	SS	8	17.97	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	186.0	0	SS	8	17.97	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	187.0	0	SS	8	17.96	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	188.0	0	SS	8	17.96	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	189.0	0	SS	8	17.95	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	190.0	0	SS	8	17.93	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	191.0	0	SS	8	17.92	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	192.0	0	SS	8	17.91	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	193.0	0	SS	8	17.91	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	194.0	0	SS	8	17.91	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	195.0	0	SS	8	17.91	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	196.0	0	SS	8	17.91	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	197.0	0	SS	8	17.91	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	198.0	0	SS	8	17.90	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	199.0	0	SS	8	17.90	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	200.0	0	SS	8	17.90	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	201.0	0	SS	8	17.89	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	202.0	0	SS	8	17.86	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.84	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.83	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.83	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.81	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.81	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.81	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.81	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.70	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.67	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.66	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.64	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.64	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.62	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.62	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.60	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.61	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.61	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.61	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.61	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.60	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.61	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.60	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.60	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.60	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.60	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.60	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.60	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.60	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.60	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.59	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.58	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.59	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.58	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.55	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.53	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.51	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.48	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.46	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.45	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.45	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.43	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.43	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.43	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.43	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.43	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.43	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.43	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.41	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.40	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.40	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.40	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.39	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.39	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.38	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.39	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.35	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	259.0	0	SS	8	17.32	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	260.0	0	SS	8	17.29	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	261.0	0	SS	8	17.26	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	262.0	0	SS	8	17.23	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	263.0	0	SS	8	17.23	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	264.0	0	SS	8	17.21	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	265.0	0	SS	8	17.20	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	266.0	0	SS	8	17.17	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	267.0	0	SS	8	17.15	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	268.0	0	SS	8	17.14	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	269.0	0	SS	8	17.14	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	270.0	0	SS	8	17.14	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	271.0	0	SS	8	17.11	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	272.0	0	SS	8	17.10	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	273.0	0	SS	8	17.09	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	274.0	0	SS	8	17.08	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	275.0	0	SS	8	17.07	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	276.0	0	SS	8	17.05	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	277.0	0	SS	8	17.03	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	278.0	0	SS	8	17.02	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.97	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.96	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	281.0	0	SS	8	16.95	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	282.0	0	SS	8	16.92	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	283.0	0	SS	8	16.91	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	284.0	0	SS	8	16.91	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.90	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.90	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.89	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.89	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.89	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.89	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.89	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.88	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.88	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.88	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.88	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.86	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.86	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.86	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.86	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.86	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.86	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.85	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.82	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.75	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.73	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.67	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.64	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.62	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.60	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.60	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.60	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.60	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.54	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.52	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.52	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.52	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	317.0	0	SS	8	16.51	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	318.0	0	SS	8	16.51	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	319.0	0	SS	8	16.50	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	320.0	0	SS	8	16.48	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	321.0	0	SS	8	16.47	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	322.0	0	SS	8	16.47	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	323.0	0	SS	8	16.46	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	324.0	0	SS	8	16.44	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	325.0	0	SS	8	16.44	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	326.0	0	SS	8	16.43	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	327.0	0	SS	8	16.43	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	328.0	0	SS	8	16.40	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	329.0	0	SS	8	16.37	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	330.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	331.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	332.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	333.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	334.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	335.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	336.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	337.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	338.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	339.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	340.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	341.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	342.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	343.0	0	SS	8	16.33	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	344.0	0	SS	8	16.33	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	345.0	0	SS	8	16.33	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	346.0	0	SS	8	16.32	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	347.0	0	SS	8	16.32	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	348.0	0	SS	8	16.33	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	349.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	350.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	351.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	352.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	353.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	354.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	355.0	0	SS	8	16.31	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	356.0	0	SS	8	16.31	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	357.0	0	SS	8	16.25	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	358.0	0	SS	8	16.19	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	359.0	0	SS	8	16.18	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	360.0	0	SS	8	16.18	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	361.0	0	SS	8	16.16	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	362.0	0	SS	8	16.14	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	363.0	0	SS	8	16.12	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	364.0	0	SS	8	16.12	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	365.0	0	SS	8	16.12	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	366.0	0	SS	8	16.10	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	367.0	0	SS	8	16.07	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	368.0	0	SS	8	16.05	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	369.0	0	SS	8	16.01	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.96	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.94	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.93	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.93	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.90	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.88	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.86	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	377.0	0	SS	8	15.83	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	378.0	0	SS	8	15.76	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	379.0	0	SS	8	15.72	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	380.0	0	SS	8	15.71	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	381.0	0	SS	8	15.70	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	382.0	0	SS	8	15.68	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	383.0	0	SS	8	15.65	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	384.0	0	SS	8	15.64	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	385.0	0	SS	8	15.63	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	386.0	0	SS	8	15.61	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	387.0	0	SS	8	15.59	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	388.0	0	SS	8	15.59	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	389.0	0	SS	8	15.58	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	390.0	0	SS	8	15.43	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	391.0	0	SS	8	15.38	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	392.0	0	SS	8	15.34	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	393.0	0	SS	8	15.31	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	394.0	0	SS	8	15.26	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	395.0	0	SS	8	15.23	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	396.0	0	SS	8	15.17	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	397.0	0	SS	8	15.13	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	398.0	0	SS	8	15.13	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	399.0	0	SS	8	15.12	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	400.0	0	SS	8	15.11	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	401.0	0	SS	8	15.08	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	402.0	0	SS	8	15.08	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	403.0	0	SS	8	15.05	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	404.0	0	SS	8	15.02	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	405.0	0	SS	8	15.01	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	406.0	0	SS	8	15.00	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.99	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.96	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.94	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.92	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.92	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.90	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	413.0	0	SS	8	14.89	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	414.0	0	SS	8	14.88	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	415.0	0	SS	8	14.86	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	416.0	0	SS	8	14.86	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	417.0	0	SS	8	14.85	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	418.0	0	SS	8	14.83	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	419.0	0	SS	8	14.82	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	420.0	0	SS	8	14.81	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	421.0	0	SS	8	14.80	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	422.0	0	SS	8	14.80	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	423.0	0	SS	8	14.79	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	424.0	0	SS	8	14.76	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	425.0	0	SS	8	14.75	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	426.0	0	SS	8	14.74	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	427.0	0	SS	8	14.71	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	428.0	0	SS	8	14.69	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	429.0	0	SS	8	14.68	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	430.0	0	SS	8	14.66	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	431.0	0	SS	8	14.66	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	432.0	0	SS	8	14.64	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	433.0	0	SS	8	14.63	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	434.0	0	SS	8	14.62	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	435.0	0	SS	8	14.62	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	436.0	0	SS	8	14.58	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	437.0	0	SS	8	14.54	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	438.0	0	SS	8	14.45	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	439.0	0	SS	8	14.41	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	440.0	0	SS	8	14.37	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	441.0	0	SS	8	14.37	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	442.0	0	SS	8	14.36	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	443.0	0	SS	8	14.35	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	444.0	0	SS	8	14.33	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	445.0	0	SS	8	14.32	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	446.0	0	SS	8	14.30	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	447.0	0	SS	8	14.28	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	448.0	0	SS	8	14.25	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	449.0	0	SS	8	14.22	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	450.0	0	SS	8	14.19	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	451.0	0	SS	8	14.17	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	452.0	0	SS	8	14.14	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	453.0	0	SS	8	14.13	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	454.0	0	SS	8	14.11	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	455.0	0	SS	8	14.09	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	456.0	0	SS	8	14.03	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	457.0	0	SS	8	13.99	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	458.0	0	SS	8	13.95	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	459.0	0	SS	8	13.92	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	460.0	0	SS	8	13.88	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	461.0	0	SS	8	13.87	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	462.0	0	SS	8	13.84	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	463.0	0	SS	8	13.80	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	464.0	0	SS	8	13.79	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	465.0	0	SS	8	13.78	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	466.0	0	SS	8	13.76	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	467.0	0	SS	8	13.75	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	468.0	0	SS	8	13.75	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	469.0	0	SS	8	13.74	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	470.0	0	SS	8	13.72	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	471.0	0	SS	8	13.71	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	472.0	0	SS	8	13.71	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	473.0	0	SS	8	13.71	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	474.0	0	SS	8	13.69	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	475.0	0	SS	8	13.68	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	476.0	0	SS	8	13.65	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	477.0	0	SS	8	13.62	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	478.0	0	SS	8	13.59	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	479.0	0	SS	8	13.56	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	480.0	0	SS	8	13.55	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	481.0	0	SS	8	13.54	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	482.0	0	SS	8	13.50	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	483.0	0	SS	8	13.49	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	484.0	0	SS	8	13.47	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	485.0	0	SS	8	13.46	0	34.49	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	486.0	0	SS	8	13.41	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	487.0	0	SS	8	13.34	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	488.0	0	SS	8	13.04	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	489.0	0	SS	8	12.99	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.87	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.87	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.83	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.79	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.78	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.76	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.73	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.70	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.67	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.66	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	500.0	0	SS	8	12.64	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	501.0	0	SS	8	12.64	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	502.0	0	SS	8	12.62	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	503.0	0	SS	8	12.60	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	504.0	0	SS	8	12.52	0	34.39	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	505.0	0	SS	8	12.47	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	506.0	0	SS	8	12.46	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	507.0	0	SS	8	12.41	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	508.0	0	SS	8	12.38	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	509.0	0	SS	8	12.27	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	510.0	0	SS	8	12.24	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	511.0	0	SS	8	12.22	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	512.0	0	SS	8	12.21	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	513.0	0	SS	8	12.21	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	514.0	0	SS	8	12.20	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	515.0	0	SS	8	12.17	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	516.0	0	SS	8	12.16	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	517.0	0	SS	8	12.15	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	518.0	0	SS	8	12.13	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	519.0	0	SS	8	12.13	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	520.0	0	SS	8	12.11	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	521.0	0	SS	8	12.10	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	522.0	0	SS	8	12.09	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	523.0	0	SS	8	12.08	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	524.0	0	SS	8	12.07	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	525.0	0	SS	8	12.07	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	526.0	0	SS	8	12.05	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	527.0	0	SS	8	12.05	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	528.0	0	SS	8	12.04	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	529.0	0	SS	8	12.03	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	530.0	0	SS	8	12.03	0	34.39	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	531.0	0	SS	8	12.02	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	532.0	0	SS	8	12.01	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.99	0	34.39	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.98	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.97	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.97	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.95	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.95	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.92	0	34.39	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.88	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.72	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	542.0	0	SS	8	11.66	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	543.0	0	SS	8	11.59	0	34.32	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	544.0	0	SS	8	11.50	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	545.0	0	SS	8	11.47	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	546.0	0	SS	8	11.46	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	547.0	0	SS	8	11.31	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	548.0	0	SS	8	11.25	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	549.0	0	SS	8	11.20	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	550.0	0	SS	8	11.19	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	551.0	0	SS	8	11.18	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	552.0	0	SS	8	11.18	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	553.0	0	SS	8	11.16	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	554.0	0	SS	8	11.16	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	555.0	0	SS	8	11.16	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	556.0	0	SS	8	11.16	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	557.0	0	SS	8	11.16	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	558.0	0	SS	8	11.16	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	559.0	0	SS	8	11.16	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	560.0	0	SS	8	11.16	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	561.0	0	SS	8	11.16	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	562.0	0	SS	8	11.15	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	563.0	0	SS	8	11.15	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	564.0	0	SS	8	11.15	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	565.0	0	SS	8	11.15	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	566.0	0	SS	8	11.14	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	567.0	0	SS	8	11.13	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	568.0	0	SS	8	11.10	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	569.0	0	SS	8	11.03	0	34.32	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	570.0	0	SS	8	11.01	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	571.0	0	SS	8	11.01	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.99	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.97	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.96	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.88	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.84	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	577.0	0	SS	8	10.82	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	578.0	0	SS	8	10.72	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	579.0	0	SS	8	10.66	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	580.0	0	SS	8	10.59	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	581.0	0	SS	8	10.57	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	582.0	0	SS	8	10.55	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	583.0	0	SS	8	10.50	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	584.0	0	SS	8	10.42	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	585.0	0	SS	8	10.39	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	586.0	0	SS	8	10.38	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	587.0	0	SS	8	10.37	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	588.0	0	SS	8	10.36	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	589.0	0	SS	8	10.36	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	590.0	0	SS	8	10.36	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	591.0	0	SS	8	10.34	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	592.0	0	SS	8	10.33	0	34.32	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	593.0	0	SS	8	10.34	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	594.0	0	SS	8	10.34	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	595.0	0	SS	8	10.34	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	596.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	597.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	598.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	599.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	600.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	601.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	602.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	603.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	604.0	0	SS	8	10.33	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	605.0	0	SS	8	10.33	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	606.0	0	SS	8	10.31	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	607.0	0	SS	8	10.31	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	608.0	0	SS	8	10.31	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	609.0	0	SS	8	10.31	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	610.0	0	SS	8	10.31	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	611.0	0	SS	8	10.30	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	612.0	0	SS	8	10.30	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	613.0	0	SS	8	10.27	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	614.0	0	SS	8	10.26	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	615.0	0	SS	8	10.24	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	616.0	0	SS	8	10.19	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	617.0	0	SS	8	10.07	0	34.14	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	618.0	0	SS	8	9.63	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	619.0	0	SS	8	9.52	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	620.0	0	SS	8	9.47	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	621.0	0	SS	8	9.36	0	34.14	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	622.0	0	SS	8	9.16	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	623.0	0	SS	8	9.01	0	34.20	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	624.0	0	SS	8	8.95	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	625.0	0	SS	8	8.94	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	626.0	0	SS	8	8.94	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	627.0	0	SS	8	8.92	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	628.0	0	SS	8	8.88	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	629.0	0	SS	8	8.82	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	630.0	0	SS	8	8.79	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.0000	0	631.0	0	SS	8	8.73	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	0.0	0	SS	8	23.09	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	1.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	2.0	0	SS	8	23.08	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	3.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	4.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	5.0	0	SS	8	23.09	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	6.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	7.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	8.0	0	SS	8	23.09	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	9.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	10.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	11.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	12.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	13.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	14.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	15.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	16.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	17.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	18.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	19.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	20.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	21.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	22.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	23.0	0	SS	8	23.09	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	24.0	0	SS	8	23.09	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	25.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	26.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	27.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	28.0	0	SS	8	23.08	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	29.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	30.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	31.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	32.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	33.0	0	SS	8	23.08	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	34.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	35.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	36.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	37.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	38.0	0	SS	8	23.09	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	39.0	0	SS	8	23.08	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	40.0	0	SS	8	23.09	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	41.0	0	SS	8	23.08	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	42.0	0	SS	8	23.09	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	43.0	0	SS	8	23.09	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	44.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	45.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	46.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	47.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	48.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	49.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	50.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	51.0	0	SS	8	23.08	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	52.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	53.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	54.0	0	SS	8	23.08	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	55.0	0	SS	8	23.06	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	56.0	0	SS	8	23.06	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	57.0	0	SS	8	23.05	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	58.0	0	SS	8	23.04	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	59.0	0	SS	8	23.03	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	60.0	0	SS	8	23.02	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	61.0	0	SS	8	22.98	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	62.0	0	SS	8	22.93	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	63.0	0	SS	8	22.87	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	64.0	0	SS	8	22.74	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	65.0	0	SS	8	22.48	0	35.02	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	66.0	0	SS	8	22.47	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	67.0	0	SS	8	22.46	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	68.0	0	SS	8	22.46	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	69.0	0	SS	8	22.46	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	70.0	0	SS	8	22.46	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	71.0	0	SS	8	22.45	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	72.0	0	SS	8	22.45	0	35.02	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	73.0	0	SS	8	22.44	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	74.0	0	SS	8	22.44	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	75.0	0	SS	8	22.45	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	76.0	0	SS	8	22.45	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	77.0	0	SS	8	22.44	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	78.0	0	SS	8	22.39	0	35.02	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	79.0	0	SS	8	22.38	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	80.0	0	SS	8	22.33	0	35.02	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	81.0	0	SS	8	22.27	0	35.01	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	82.0	0	SS	8	22.19	0	35.01	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	83.0	0	SS	8	22.15	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	84.0	0	SS	8	22.07	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	85.0	0	SS	8	21.89	0	34.99	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	86.0	0	SS	8	21.86	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	87.0	0	SS	8	21.85	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	88.0	0	SS	8	21.83	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	89.0	0	SS	8	21.77	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	90.0	0	SS	8	21.64	0	34.95	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	91.0	0	SS	8	21.60	0	34.95	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	92.0	0	SS	8	21.56	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	93.0	0	SS	8	21.41	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	94.0	0	SS	8	21.34	0	34.94	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	95.0	0	SS	8	21.34	0	34.94	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	96.0	0	SS	8	21.34	0	34.94	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	97.0	0	SS	8	21.33	0	34.94	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	98.0	0	SS	8	21.24	0	34.92	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	99.0	0	SS	8	21.09	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.06	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	101.0	0	SS	8	21.05	0	34.92	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	102.0	0	SS	8	21.00	0	34.91	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	103.0	0	SS	8	20.91	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	104.0	0	SS	8	20.89	0	34.94	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	105.0	0	SS	8	20.89	0	34.95	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	106.0	0	SS	8	20.88	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	107.0	0	SS	8	20.84	0	34.95	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	108.0	0	SS	8	20.83	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	109.0	0	SS	8	20.83	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	110.0	0	SS	8	20.82	0	34.94	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	111.0	0	SS	8	20.82	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	112.0	0	SS	8	20.76	0	34.92	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	113.0	0	SS	8	20.64	0	34.91	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	114.0	0	SS	8	20.45	0	34.90	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	115.0	0	SS	8	20.40	0	34.91	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	116.0	0	SS	8	20.39	0	34.92	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.39	0	34.92	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	118.0	0	SS	8	20.38	0	34.92	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	119.0	0	SS	8	20.38	0	34.91	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	120.0	0	SS	8	20.34	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	121.0	0	SS	8	20.19	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	122.0	0	SS	8	19.85	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	123.0	0	SS	8	19.70	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	124.0	0	SS	8	19.67	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	125.0	0	SS	8	19.62	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	126.0	0	SS	8	19.60	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	127.0	0	SS	8	19.57	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	128.0	0	SS	8	19.56	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	129.0	0	SS	8	19.55	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	130.0	0	SS	8	19.51	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	131.0	0	SS	8	19.50	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	132.0	0	SS	8	19.44	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	133.0	0	SS	8	19.41	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	134.0	0	SS	8	19.32	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	135.0	0	SS	8	19.26	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	136.0	0	SS	8	19.20	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	137.0	0	SS	8	19.16	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	138.0	0	SS	8	19.12	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	139.0	0	SS	8	19.07	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	140.0	0	SS	8	19.04	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	141.0	0	SS	8	18.98	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	142.0	0	SS	8	18.99	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	143.0	0	SS	8	18.97	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	144.0	0	SS	8	18.92	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	145.0	0	SS	8	18.86	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	146.0	0	SS	8	18.82	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	147.0	0	SS	8	18.81	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	148.0	0	SS	8	18.80	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	149.0	0	SS	8	18.79	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	150.0	0	SS	8	18.75	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	151.0	0	SS	8	18.73	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	152.0	0	SS	8	18.68	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	153.0	0	SS	8	18.65	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	154.0	0	SS	8	18.57	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	155.0	0	SS	8	18.53	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	156.0	0	SS	8	18.52	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	157.0	0	SS	8	18.50	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	158.0	0	SS	8	18.49	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	159.0	0	SS	8	18.47	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	160.0	0	SS	8	18.44	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	161.0	0	SS	8	18.38	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	162.0	0	SS	8	18.29	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	163.0	0	SS	8	18.24	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	164.0	0	SS	8	18.23	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	165.0	0	SS	8	18.16	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	166.0	0	SS	8	18.14	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	167.0	0	SS	8	18.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	168.0	0	SS	8	18.10	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	169.0	0	SS	8	18.10	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	170.0	0	SS	8	18.09	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	171.0	0	SS	8	18.05	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	172.0	0	SS	8	18.05	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	173.0	0	SS	8	18.04	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	174.0	0	SS	8	18.03	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	175.0	0	SS	8	18.03	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	176.0	0	SS	8	18.00	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	177.0	0	SS	8	17.98	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	178.0	0	SS	8	17.97	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	179.0	0	SS	8	17.93	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	180.0	0	SS	8	17.86	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	181.0	0	SS	8	17.81	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	182.0	0	SS	8	17.80	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	183.0	0	SS	8	17.81	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	184.0	0	SS	8	17.80	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	185.0	0	SS	8	17.80	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	186.0	0	SS	8	17.78	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	187.0	0	SS	8	17.78	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	188.0	0	SS	8	17.78	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	189.0	0	SS	8	17.77	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	190.0	0	SS	8	17.77	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	191.0	0	SS	8	17.77	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	192.0	0	SS	8	17.77	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	193.0	0	SS	8	17.73	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	194.0	0	SS	8	17.74	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	195.0	0	SS	8	17.72	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	196.0	0	SS	8	17.66	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	197.0	0	SS	8	17.66	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	198.0	0	SS	8	17.65	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	199.0	0	SS	8	17.62	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	200.0	0	SS	8	17.61	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	201.0	0	SS	8	17.61	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	202.0	0	SS	8	17.60	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	203.0	0	SS	8	17.59	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	204.0	0	SS	8	17.59	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	205.0	0	SS	8	17.58	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	206.0	0	SS	8	17.54	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	207.0	0	SS	8	17.52	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	208.0	0	SS	8	17.52	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	209.0	0	SS	8	17.52	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	210.0	0	SS	8	17.51	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	211.0	0	SS	8	17.49	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	212.0	0	SS	8	17.47	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	213.0	0	SS	8	17.43	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	214.0	0	SS	8	17.43	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	215.0	0	SS	8	17.42	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	216.0	0	SS	8	17.40	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	217.0	0	SS	8	17.33	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	218.0	0	SS	8	17.29	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	219.0	0	SS	8	17.28	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	220.0	0	SS	8	17.27	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	221.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	222.0	0	SS	8	17.27	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	223.0	0	SS	8	17.27	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	224.0	0	SS	8	17.27	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	225.0	0	SS	8	17.26	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	226.0	0	SS	8	17.26	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	227.0	0	SS	8	17.26	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	228.0	0	SS	8	17.26	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	229.0	0	SS	8	17.26	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	230.0	0	SS	8	17.26	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	231.0	0	SS	8	17.26	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	232.0	0	SS	8	17.26	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	233.0	0	SS	8	17.26	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	234.0	0	SS	8	17.26	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	235.0	0	SS	8	17.23	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	236.0	0	SS	8	17.20	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	237.0	0	SS	8	17.15	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	238.0	0	SS	8	17.13	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	239.0	0	SS	8	17.10	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	240.0	0	SS	8	17.09	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	241.0	0	SS	8	17.09	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	242.0	0	SS	8	17.08	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	243.0	0	SS	8	17.08	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	244.0	0	SS	8	17.08	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.08	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.07	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.07	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.07	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.05	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.05	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.04	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.04	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.04	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.04	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.03	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.03	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.02	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.02	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.02	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.02	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.02	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.00	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	263.0	0	SS	8	16.97	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	264.0	0	SS	8	16.97	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	265.0	0	SS	8	16.96	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	266.0	0	SS	8	16.95	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	267.0	0	SS	8	16.95	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	268.0	0	SS	8	16.94	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	269.0	0	SS	8	16.92	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	270.0	0	SS	8	16.92	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	271.0	0	SS	8	16.91	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	272.0	0	SS	8	16.91	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	273.0	0	SS	8	16.91	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	274.0	0	SS	8	16.91	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	275.0	0	SS	8	16.90	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	276.0	0	SS	8	16.89	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	277.0	0	SS	8	16.88	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	278.0	0	SS	8	16.88	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	279.0	0	SS	8	16.88	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	280.0	0	SS	8	16.88	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	281.0	0	SS	8	16.86	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	282.0	0	SS	8	16.86	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	283.0	0	SS	8	16.86	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	284.0	0	SS	8	16.86	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	285.0	0	SS	8	16.85	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	286.0	0	SS	8	16.85	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	287.0	0	SS	8	16.85	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	288.0	0	SS	8	16.84	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	289.0	0	SS	8	16.83	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	290.0	0	SS	8	16.83	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	291.0	0	SS	8	16.83	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	292.0	0	SS	8	16.83	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	293.0	0	SS	8	16.83	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	294.0	0	SS	8	16.82	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	295.0	0	SS	8	16.81	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	296.0	0	SS	8	16.81	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	297.0	0	SS	8	16.78	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	298.0	0	SS	8	16.71	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	299.0	0	SS	8	16.69	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	300.0	0	SS	8	16.69	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	301.0	0	SS	8	16.67	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	302.0	0	SS	8	16.65	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	303.0	0	SS	8	16.64	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	304.0	0	SS	8	16.63	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.62	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.60	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.58	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.58	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.57	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.56	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.54	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.54	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.53	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.51	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.48	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.47	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.46	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.44	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.41	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.41	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.41	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.38	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.32	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.31	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.29	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.28	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.28	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.27	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.27	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.27	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.27	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.26	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.26	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.24	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.19	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.13	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.05	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.01	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	339.0	0	SS	8	15.97	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	340.0	0	SS	8	15.94	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	341.0	0	SS	8	15.89	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	342.0	0	SS	8	15.86	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	343.0	0	SS	8	15.80	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	344.0	0	SS	8	15.78	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	345.0	0	SS	8	15.77	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	346.0	0	SS	8	15.76	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.76	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.75	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.75	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.75	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.74	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.72	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.71	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.70	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.69	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.64	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.63	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.63	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.63	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.63	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.63	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.63	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.63	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.61	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.58	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.58	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.57	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.57	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.57	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.57	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.56	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.57	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.57	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.56	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.55	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.52	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.52	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.52	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.52	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.49	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.47	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.45	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.43	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.40	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.38	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	386.0	0	SS	8	15.33	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	387.0	0	SS	8	15.23	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	388.0	0	SS	8	15.15	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	389.0	0	SS	8	15.12	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	390.0	0	SS	8	15.11	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	391.0	0	SS	8	15.09	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	392.0	0	SS	8	15.04	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	393.0	0	SS	8	15.01	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	394.0	0	SS	8	15.00	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.99	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.99	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.98	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.96	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.90	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.85	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.82	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.79	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.76	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.75	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.73	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.71	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.70	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.70	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.70	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.67	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.66	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.64	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.61	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.61	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.54	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.52	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.49	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	418.0	0	SS	8	14.38	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	419.0	0	SS	8	14.37	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	420.0	0	SS	8	14.33	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	421.0	0	SS	8	14.28	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	422.0	0	SS	8	14.23	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	423.0	0	SS	8	14.22	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	424.0	0	SS	8	14.20	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	425.0	0	SS	8	14.20	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	426.0	0	SS	8	14.20	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	427.0	0	SS	8	14.19	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	428.0	0	SS	8	14.17	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	429.0	0	SS	8	14.13	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	430.0	0	SS	8	14.11	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	431.0	0	SS	8	14.09	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	432.0	0	SS	8	14.06	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	433.0	0	SS	8	14.03	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.95	0	34.49	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.91	0	34.49	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.74	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.68	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.63	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.61	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.61	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.60	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.60	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.59	0	34.49	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.57	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.57	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.57	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.55	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.55	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.54	0	34.49	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.54	0	34.49	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	451.0	0	SS	8	13.52	0	34.47	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	452.0	0	SS	8	13.46	0	34.47	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	453.0	0	SS	8	13.44	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	454.0	0	SS	8	13.43	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	455.0	0	SS	8	13.41	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	456.0	0	SS	8	13.35	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	457.0	0	SS	8	13.30	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	458.0	0	SS	8	13.27	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	459.0	0	SS	8	13.22	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	460.0	0	SS	8	13.17	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	461.0	0	SS	8	13.15	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	462.0	0	SS	8	13.09	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	463.0	0	SS	8	13.04	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	464.0	0	SS	8	12.89	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	465.0	0	SS	8	12.83	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	466.0	0	SS	8	12.80	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	467.0	0	SS	8	12.79	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	468.0	0	SS	8	12.78	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	469.0	0	SS	8	12.78	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	470.0	0	SS	8	12.78	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.78	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.76	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.74	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.73	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.72	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.72	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.72	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.72	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.71	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.71	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.71	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.71	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.70	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	484.0	0	SS	8	12.70	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	485.0	0	SS	8	12.70	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	486.0	0	SS	8	12.70	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	487.0	0	SS	8	12.70	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	488.0	0	SS	8	12.68	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	489.0	0	SS	8	12.67	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	490.0	0	SS	8	12.65	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	491.0	0	SS	8	12.64	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	492.0	0	SS	8	12.62	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	493.0	0	SS	8	12.62	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	494.0	0	SS	8	12.62	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	495.0	0	SS	8	12.61	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	496.0	0	SS	8	12.61	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	497.0	0	SS	8	12.61	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	498.0	0	SS	8	12.61	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	499.0	0	SS	8	12.61	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	500.0	0	SS	8	12.60	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	501.0	0	SS	8	12.60	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	502.0	0	SS	8	12.59	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	503.0	0	SS	8	12.57	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	504.0	0	SS	8	12.57	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	505.0	0	SS	8	12.55	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	506.0	0	SS	8	12.53	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	507.0	0	SS	8	12.52	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	508.0	0	SS	8	12.51	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	509.0	0	SS	8	12.47	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	510.0	0	SS	8	12.46	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	511.0	0	SS	8	12.46	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	512.0	0	SS	8	12.38	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	513.0	0	SS	8	12.27	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	514.0	0	SS	8	12.22	0	34.39	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	515.0	0	SS	8	12.17	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	516.0	0	SS	8	12.14	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	517.0	0	SS	8	12.11	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	518.0	0	SS	8	12.11	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	519.0	0	SS	8	12.10	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	520.0	0	SS	8	12.10	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	521.0	0	SS	8	12.10	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	522.0	0	SS	8	12.10	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	523.0	0	SS	8	12.09	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	524.0	0	SS	8	12.08	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	525.0	0	SS	8	12.07	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	526.0	0	SS	8	12.04	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	527.0	0	SS	8	12.01	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.86	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	529.0	0	SS	8	11.75	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	530.0	0	SS	8	11.72	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	531.0	0	SS	8	11.72	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	532.0	0	SS	8	11.71	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	533.0	0	SS	8	11.64	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	534.0	0	SS	8	11.60	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	535.0	0	SS	8	11.59	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	536.0	0	SS	8	11.54	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	537.0	0	SS	8	11.35	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	538.0	0	SS	8	11.23	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	539.0	0	SS	8	11.14	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	540.0	0	SS	8	11.07	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	541.0	0	SS	8	11.07	0	34.32	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	542.0	0	SS	8	11.04	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	543.0	0	SS	8	11.03	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	544.0	0	SS	8	11.01	0	34.32	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.99	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.97	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.97	0	34.32	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.96	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.95	0	34.32	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.94	0	34.32	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.91	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.84	0	34.32	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.82	0	34.33	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.80	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.76	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.68	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.59	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.56	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.53	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.53	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.53	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.53	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	563.0	0	SS	8	10.52	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	564.0	0	SS	8	10.51	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	565.0	0	SS	8	10.51	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	566.0	0	SS	8	10.45	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	567.0	0	SS	8	10.44	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	568.0	0	SS	8	10.43	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	569.0	0	SS	8	10.42	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	570.0	0	SS	8	10.40	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	571.0	0	SS	8	10.39	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	572.0	0	SS	8	10.36	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	573.0	0	SS	8	10.32	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	574.0	0	SS	8	10.30	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	575.0	0	SS	8	10.26	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	576.0	0	SS	8	10.25	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	577.0	0	SS	8	10.23	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	578.0	0	SS	8	10.20	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	579.0	0	SS	8	10.15	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	580.0	0	SS	8	10.11	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	581.0	0	SS	8	10.05	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	582.0	0	SS	8	10.01	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.98	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.95	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.93	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.88	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.82	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.77	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.74	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.71	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.70	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.68	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.67	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.67	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.66	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.64	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.64	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.63	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.63	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.62	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.61	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.60	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.58	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.54	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.49	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.48	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.43	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.42	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.41	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.41	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.39	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.38	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.38	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	614.0	0	SS	8	9.36	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	615.0	0	SS	8	9.36	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	616.0	0	SS	8	9.35	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	617.0	0	SS	8	9.32	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	618.0	0	SS	8	9.31	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	619.0	0	SS	8	9.26	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	620.0	0	SS	8	9.25	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	621.0	0	SS	8	9.25	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	622.0	0	SS	8	9.25	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	623.0	0	SS	8	9.24	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.0000	27.1667	0	624.0	0	SS	8	9.20	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	0.0	0	SS	8	23.53	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	1.0	0	SS	8	23.53	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	2.0	0	SS	8	23.53	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	3.0	0	SS	8	23.52	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	4.0	0	SS	8	23.50	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	5.0	0	SS	8	23.50	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	6.0	0	SS	8	23.50	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	7.0	0	SS	8	23.50	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	8.0	0	SS	8	23.49	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	9.0	0	SS	8	23.49	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	10.0	0	SS	8	23.49	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	11.0	0	SS	8	23.49	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	12.0	0	SS	8	23.49	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	13.0	0	SS	8	23.49	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	14.0	0	SS	8	23.49	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	15.0	0	SS	8	23.49	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	16.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	17.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	18.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	19.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	20.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	21.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	22.0	0	SS	8	23.47	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	23.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	24.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	25.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	26.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	27.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	28.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	29.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	30.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	31.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	32.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	33.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	34.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	35.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	36.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	37.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	38.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	39.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	40.0	0	SS	8	23.47	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	41.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	42.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	43.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	44.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	45.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	46.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	47.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	48.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	49.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	50.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	51.0	0	SS	8	23.47	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	52.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	53.0	0	SS	8	23.46	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	54.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	55.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	56.0	0	SS	8	23.47	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	57.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	58.0	0	SS	8	23.47	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	59.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	60.0	0	SS	8	23.46	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	61.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	62.0	0	SS	8	23.46	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	63.0	0	SS	8	23.46	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	64.0	0	SS	8	23.36	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	65.0	0	SS	8	23.24	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	66.0	0	SS	8	23.20	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	67.0	0	SS	8	23.14	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	68.0	0	SS	8	23.08	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	69.0	0	SS	8	23.03	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	70.0	0	SS	8	22.97	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	71.0	0	SS	8	22.95	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	72.0	0	SS	8	22.89	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	73.0	0	SS	8	22.83	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	74.0	0	SS	8	22.79	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	75.0	0	SS	8	22.73	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	76.0	0	SS	8	22.68	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	77.0	0	SS	8	22.60	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	78.0	0	SS	8	22.30	0	34.96	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	79.0	0	SS	8	22.03	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	80.0	0	SS	8	21.90	0	35.00	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	81.0	0	SS	8	21.79	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	82.0	0	SS	8	21.69	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	83.0	0	SS	8	21.52	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	84.0	0	SS	8	21.27	0	34.94	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	85.0	0	SS	8	21.20	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	86.0	0	SS	8	21.03	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	87.0	0	SS	8	20.94	0	34.92	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	88.0	0	SS	8	20.82	0	34.89	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	89.0	0	SS	8	20.53	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	90.0	0	SS	8	20.31	0	34.88	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	91.0	0	SS	8	20.29	0	34.89	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	92.0	0	SS	8	20.15	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	93.0	0	SS	8	19.72	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	94.0	0	SS	8	19.62	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	95.0	0	SS	8	19.56	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	96.0	0	SS	8	19.43	0	34.89	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	97.0	0	SS	8	19.39	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	98.0	0	SS	8	19.35	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	99.0	0	SS	8	19.32	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	100.0	0	SS	8	19.32	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	101.0	0	SS	8	19.31	0	34.88	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	102.0	0	SS	8	19.30	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	103.0	0	SS	8	19.30	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	104.0	0	SS	8	19.26	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	105.0	0	SS	8	19.25	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	106.0	0	SS	8	19.23	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	107.0	0	SS	8	19.20	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	108.0	0	SS	8	19.17	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	109.0	0	SS	8	19.13	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	110.0	0	SS	8	19.10	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	111.0	0	SS	8	19.09	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	112.0	0	SS	8	19.05	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	113.0	0	SS	8	19.03	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	114.0	0	SS	8	19.01	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	115.0	0	SS	8	19.00	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	116.0	0	SS	8	18.99	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	117.0	0	SS	8	18.92	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	118.0	0	SS	8	18.80	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	119.0	0	SS	8	18.77	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	120.0	0	SS	8	18.77	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	121.0	0	SS	8	18.75	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	122.0	0	SS	8	18.74	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	123.0	0	SS	8	18.75	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	124.0	0	SS	8	18.73	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	125.0	0	SS	8	18.72	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	126.0	0	SS	8	18.66	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	127.0	0	SS	8	18.62	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	128.0	0	SS	8	18.53	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	129.0	0	SS	8	18.34	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	130.0	0	SS	8	18.29	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	131.0	0	SS	8	18.28	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	132.0	0	SS	8	18.25	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	133.0	0	SS	8	18.16	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	134.0	0	SS	8	18.06	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	135.0	0	SS	8	18.04	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	136.0	0	SS	8	18.04	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	137.0	0	SS	8	18.03	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	138.0	0	SS	8	18.00	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	139.0	0	SS	8	17.97	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	140.0	0	SS	8	17.93	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	141.0	0	SS	8	17.92	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	142.0	0	SS	8	17.89	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	143.0	0	SS	8	17.83	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	144.0	0	SS	8	17.79	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	145.0	0	SS	8	17.77	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	146.0	0	SS	8	17.72	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	147.0	0	SS	8	17.70	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	148.0	0	SS	8	17.68	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	149.0	0	SS	8	17.67	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	150.0	0	SS	8	17.64	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	151.0	0	SS	8	17.62	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	152.0	0	SS	8	17.60	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	153.0	0	SS	8	17.59	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	154.0	0	SS	8	17.58	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	155.0	0	SS	8	17.57	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	156.0	0	SS	8	17.57	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	157.0	0	SS	8	17.57	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	158.0	0	SS	8	17.57	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	159.0	0	SS	8	17.55	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	160.0	0	SS	8	17.55	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	161.0	0	SS	8	17.54	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	162.0	0	SS	8	17.54	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	163.0	0	SS	8	17.54	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	164.0	0	SS	8	17.54	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	165.0	0	SS	8	17.54	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	166.0	0	SS	8	17.53	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	167.0	0	SS	8	17.53	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	168.0	0	SS	8	17.53	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	169.0	0	SS	8	17.53	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	170.0	0	SS	8	17.53	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	171.0	0	SS	8	17.52	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	172.0	0	SS	8	17.51	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	173.0	0	SS	8	17.49	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	174.0	0	SS	8	17.48	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	175.0	0	SS	8	17.48	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	176.0	0	SS	8	17.48	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	177.0	0	SS	8	17.47	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	178.0	0	SS	8	17.45	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	179.0	0	SS	8	17.43	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	180.0	0	SS	8	17.43	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	181.0	0	SS	8	17.43	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	182.0	0	SS	8	17.42	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	183.0	0	SS	8	17.41	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	184.0	0	SS	8	17.40	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	185.0	0	SS	8	17.39	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	186.0	0	SS	8	17.38	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	187.0	0	SS	8	17.33	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	188.0	0	SS	8	17.30	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	189.0	0	SS	8	17.30	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.29	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.29	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.28	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.28	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.28	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.28	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.27	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.27	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.27	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.27	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.27	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.27	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.26	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.24	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.24	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.24	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.23	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.23	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.23	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.23	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.21	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.21	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.20	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.17	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.19	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.17	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.16	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.15	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.14	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.13	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.13	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.11	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.09	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.07	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.07	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.04	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.04	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.04	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.02	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.03	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.04	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.03	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.03	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.01	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.00	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	249.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	250.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	251.0	0	SS	8	16.98	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	252.0	0	SS	8	16.98	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	253.0	0	SS	8	16.98	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	254.0	0	SS	8	16.98	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	255.0	0	SS	8	16.96	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	256.0	0	SS	8	16.94	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	257.0	0	SS	8	16.90	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	258.0	0	SS	8	16.89	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	259.0	0	SS	8	16.89	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	260.0	0	SS	8	16.88	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	261.0	0	SS	8	16.86	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	262.0	0	SS	8	16.85	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	263.0	0	SS	8	16.84	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	264.0	0	SS	8	16.83	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	265.0	0	SS	8	16.82	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	266.0	0	SS	8	16.79	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	267.0	0	SS	8	16.79	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	268.0	0	SS	8	16.77	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	269.0	0	SS	8	16.77	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	270.0	0	SS	8	16.77	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	271.0	0	SS	8	16.76	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	272.0	0	SS	8	16.76	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	273.0	0	SS	8	16.76	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	274.0	0	SS	8	16.75	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	275.0	0	SS	8	16.73	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.72	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.71	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.66	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.66	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.65	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.63	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.64	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.62	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.62	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.62	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.59	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.59	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.59	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.58	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.56	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.54	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.54	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.53	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.50	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.47	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.46	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.45	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.41	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.41	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.40	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.39	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.39	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.39	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.38	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.38	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.37	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.37	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.35	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.35	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.35	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.31	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.31	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.31	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	315.0	0	SS	8	16.29	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	316.0	0	SS	8	16.29	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	317.0	0	SS	8	16.29	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	318.0	0	SS	8	16.28	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	319.0	0	SS	8	16.28	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	320.0	0	SS	8	16.28	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	321.0	0	SS	8	16.28	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	322.0	0	SS	8	16.28	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	323.0	0	SS	8	16.27	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	324.0	0	SS	8	16.26	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	325.0	0	SS	8	16.26	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	326.0	0	SS	8	16.20	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	327.0	0	SS	8	16.16	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	328.0	0	SS	8	16.15	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	329.0	0	SS	8	16.13	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	330.0	0	SS	8	16.12	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	331.0	0	SS	8	16.10	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	332.0	0	SS	8	16.05	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	333.0	0	SS	8	16.01	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	334.0	0	SS	8	15.99	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	335.0	0	SS	8	15.99	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	336.0	0	SS	8	15.97	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	337.0	0	SS	8	15.97	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	338.0	0	SS	8	15.97	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	339.0	0	SS	8	15.96	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	340.0	0	SS	8	15.96	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	341.0	0	SS	8	15.95	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	342.0	0	SS	8	15.95	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	343.0	0	SS	8	15.95	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	344.0	0	SS	8	15.95	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	345.0	0	SS	8	15.95	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	346.0	0	SS	8	15.93	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	347.0	0	SS	8	15.91	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	348.0	0	SS	8	15.89	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.87	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	350.0	0	SS	8	15.87	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	351.0	0	SS	8	15.87	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	352.0	0	SS	8	15.86	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	353.0	0	SS	8	15.86	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	354.0	0	SS	8	15.84	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	355.0	0	SS	8	15.84	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	356.0	0	SS	8	15.83	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	357.0	0	SS	8	15.83	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	358.0	0	SS	8	15.81	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	359.0	0	SS	8	15.80	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	360.0	0	SS	8	15.78	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	361.0	0	SS	8	15.78	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	362.0	0	SS	8	15.78	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	363.0	0	SS	8	15.77	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	364.0	0	SS	8	15.77	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	365.0	0	SS	8	15.75	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	366.0	0	SS	8	15.75	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	367.0	0	SS	8	15.76	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	368.0	0	SS	8	15.75	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	369.0	0	SS	8	15.74	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	370.0	0	SS	8	15.71	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	371.0	0	SS	8	15.69	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	372.0	0	SS	8	15.68	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	373.0	0	SS	8	15.62	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	374.0	0	SS	8	15.58	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	375.0	0	SS	8	15.58	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	376.0	0	SS	8	15.55	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	377.0	0	SS	8	15.53	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	378.0	0	SS	8	15.50	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	379.0	0	SS	8	15.50	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	380.0	0	SS	8	15.49	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	381.0	0	SS	8	15.49	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	382.0	0	SS	8	15.47	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	383.0	0	SS	8	15.47	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	384.0	0	SS	8	15.47	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	385.0	0	SS	8	15.47	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	386.0	0	SS	8	15.46	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	387.0	0	SS	8	15.46	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	388.0	0	SS	8	15.44	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	389.0	0	SS	8	15.43	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	390.0	0	SS	8	15.38	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	391.0	0	SS	8	15.36	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	392.0	0	SS	8	15.36	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	393.0	0	SS	8	15.32	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	394.0	0	SS	8	15.31	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	395.0	0	SS	8	15.27	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	396.0	0	SS	8	15.24	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	397.0	0	SS	8	15.20	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	398.0	0	SS	8	15.15	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	399.0	0	SS	8	15.09	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	400.0	0	SS	8	15.07	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	401.0	0	SS	8	15.05	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	402.0	0	SS	8	15.05	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	403.0	0	SS	8	15.05	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	404.0	0	SS	8	15.04	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	405.0	0	SS	8	15.02	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	406.0	0	SS	8	15.01	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	407.0	0	SS	8	15.01	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	408.0	0	SS	8	15.00	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	409.0	0	SS	8	15.00	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	410.0	0	SS	8	15.00	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	411.0	0	SS	8	15.00	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.98	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.87	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	414.0	0	SS	8	14.87	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	415.0	0	SS	8	14.85	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	416.0	0	SS	8	14.83	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	417.0	0	SS	8	14.82	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	418.0	0	SS	8	14.81	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	419.0	0	SS	8	14.81	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	420.0	0	SS	8	14.81	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	421.0	0	SS	8	14.77	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	422.0	0	SS	8	14.76	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	423.0	0	SS	8	14.75	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	424.0	0	SS	8	14.71	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	425.0	0	SS	8	14.68	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	426.0	0	SS	8	14.48	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	427.0	0	SS	8	14.43	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	428.0	0	SS	8	14.38	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	429.0	0	SS	8	14.37	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	430.0	0	SS	8	14.37	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	431.0	0	SS	8	14.37	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	432.0	0	SS	8	14.35	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	433.0	0	SS	8	14.33	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	434.0	0	SS	8	14.32	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	435.0	0	SS	8	14.30	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	436.0	0	SS	8	14.29	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	437.0	0	SS	8	14.28	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	438.0	0	SS	8	14.22	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	439.0	0	SS	8	14.19	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	440.0	0	SS	8	14.14	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	441.0	0	SS	8	14.13	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	442.0	0	SS	8	14.13	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	443.0	0	SS	8	14.12	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	444.0	0	SS	8	14.11	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	445.0	0	SS	8	14.10	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	446.0	0	SS	8	14.09	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	447.0	0	SS	8	14.00	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	448.0	0	SS	8	13.98	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	449.0	0	SS	8	13.97	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	450.0	0	SS	8	13.94	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	451.0	0	SS	8	13.92	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	452.0	0	SS	8	13.91	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	453.0	0	SS	8	13.91	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	454.0	0	SS	8	13.86	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	455.0	0	SS	8	13.81	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	456.0	0	SS	8	13.80	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	457.0	0	SS	8	13.76	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	458.0	0	SS	8	13.75	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	459.0	0	SS	8	13.72	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	460.0	0	SS	8	13.65	0	34.49	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	461.0	0	SS	8	13.60	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	462.0	0	SS	8	13.56	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	463.0	0	SS	8	13.54	0	34.49	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	464.0	0	SS	8	13.52	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	465.0	0	SS	8	13.44	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	466.0	0	SS	8	13.33	0	34.47	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	467.0	0	SS	8	13.30	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	468.0	0	SS	8	13.27	0	34.47	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	469.0	0	SS	8	13.22	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	470.0	0	SS	8	13.17	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	471.0	0	SS	8	13.12	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	472.0	0	SS	8	13.11	0	34.47	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	473.0	0	SS	8	13.10	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	474.0	0	SS	8	13.10	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	475.0	0	SS	8	13.06	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	476.0	0	SS	8	13.06	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	477.0	0	SS	8	13.02	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	478.0	0	SS	8	12.99	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	479.0	0	SS	8	12.98	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	480.0	0	SS	8	12.92	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	481.0	0	SS	8	12.89	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	482.0	0	SS	8	12.86	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	483.0	0	SS	8	12.83	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	484.0	0	SS	8	12.78	0	34.47	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	485.0	0	SS	8	12.78	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	486.0	0	SS	8	12.78	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	487.0	0	SS	8	12.77	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	488.0	0	SS	8	12.70	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	489.0	0	SS	8	12.68	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	490.0	0	SS	8	12.67	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	491.0	0	SS	8	12.66	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	492.0	0	SS	8	12.65	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	493.0	0	SS	8	12.64	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	494.0	0	SS	8	12.60	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	495.0	0	SS	8	12.49	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	496.0	0	SS	8	12.41	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	497.0	0	SS	8	12.38	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	498.0	0	SS	8	12.34	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	499.0	0	SS	8	12.30	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	500.0	0	SS	8	12.20	0	34.39	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	501.0	0	SS	8	12.20	0	34.39	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	502.0	0	SS	8	12.10	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	503.0	0	SS	8	12.02	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	504.0	0	SS	8	11.99	0	34.39	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	505.0	0	SS	8	11.97	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	506.0	0	SS	8	11.91	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	507.0	0	SS	8	11.90	0	34.39	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	508.0	0	SS	8	11.90	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	509.0	0	SS	8	11.89	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	510.0	0	SS	8	11.90	0	34.39	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	511.0	0	SS	8	11.89	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	512.0	0	SS	8	11.89	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	513.0	0	SS	8	11.88	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	514.0	0	SS	8	11.86	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	515.0	0	SS	8	11.84	0	34.39	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	516.0	0	SS	8	11.83	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	517.0	0	SS	8	11.79	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	518.0	0	SS	8	11.66	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	519.0	0	SS	8	11.64	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	520.0	0	SS	8	11.63	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	521.0	0	SS	8	11.60	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	522.0	0	SS	8	11.57	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	523.0	0	SS	8	11.56	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	524.0	0	SS	8	11.54	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	525.0	0	SS	8	11.54	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	526.0	0	SS	8	11.53	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	527.0	0	SS	8	11.53	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	528.0	0	SS	8	11.52	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	529.0	0	SS	8	11.52	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	530.0	0	SS	8	11.52	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	531.0	0	SS	8	11.52	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	532.0	0	SS	8	11.52	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	533.0	0	SS	8	11.52	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	534.0	0	SS	8	11.51	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	535.0	0	SS	8	11.50	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	536.0	0	SS	8	11.48	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	537.0	0	SS	8	11.46	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	538.0	0	SS	8	11.45	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	539.0	0	SS	8	11.42	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	540.0	0	SS	8	11.41	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	541.0	0	SS	8	11.37	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	542.0	0	SS	8	11.34	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	543.0	0	SS	8	11.31	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	544.0	0	SS	8	11.26	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	545.0	0	SS	8	11.25	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	546.0	0	SS	8	11.22	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	547.0	0	SS	8	11.12	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	548.0	0	SS	8	11.08	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	549.0	0	SS	8	10.99	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	550.0	0	SS	8	10.94	0	34.32	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	551.0	0	SS	8	10.89	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	552.0	0	SS	8	10.85	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	553.0	0	SS	8	10.82	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	554.0	0	SS	8	10.76	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	555.0	0	SS	8	10.65	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	556.0	0	SS	8	10.65	0	34.29	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	557.0	0	SS	8	10.64	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	558.0	0	SS	8	10.64	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	559.0	0	SS	8	10.64	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	560.0	0	SS	8	10.64	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	561.0	0	SS	8	10.64	0	34.30	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	562.0	0	SS	8	10.63	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	563.0	0	SS	8	10.59	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	564.0	0	SS	8	10.58	0	34.32	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	565.0	0	SS	8	10.55	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	566.0	0	SS	8	10.52	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	567.0	0	SS	8	10.47	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	568.0	0	SS	8	10.44	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	569.0	0	SS	8	10.30	0	34.17	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	570.0	0	SS	8	10.11	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	571.0	0	SS	8	10.08	0	34.27	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	572.0	0	SS	8	10.07	0	34.28	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	573.0	0	SS	8	10.05	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	574.0	0	SS	8	10.00	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	575.0	0	SS	8	9.98	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	576.0	0	SS	8	9.94	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	577.0	0	SS	8	9.93	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	578.0	0	SS	8	9.90	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.89	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.87	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.82	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.81	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.80	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.79	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.79	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.76	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.76	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.75	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.75	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.75	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.75	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.74	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.74	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.74	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.74	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.74	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.73	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	598.0	0	SS	8	9.73	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	599.0	0	SS	8	9.73	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	600.0	0	SS	8	9.69	0	34.26	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	601.0	0	SS	8	9.70	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	602.0	0	SS	8	9.70	0	34.25	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	603.0	0	SS	8	9.67	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	604.0	0	SS	8	9.66	0	34.20	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	605.0	0	SS	8	9.60	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	606.0	0	SS	8	9.58	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	607.0	0	SS	8	9.58	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	608.0	0	SS	8	9.58	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	609.0	0	SS	8	9.57	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	610.0	0	SS	8	9.57	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	611.0	0	SS	8	9.56	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	612.0	0	SS	8	9.51	0	34.21	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	613.0	0	SS	8	9.49	0	34.23	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	614.0	0	SS	8	9.47	0	34.24	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	615.0	0	SS	8	9.44	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	616.0	0	SS	8	9.42	0	34.21	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	617.0	0	SS	8	9.41	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	618.0	0	SS	8	9.41	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	619.0	0	SS	8	9.41	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	620.0	0	SS	8	9.41	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	621.0	0	SS	8	9.39	0	34.21	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	622.0	0	SS	8	9.38	0	34.21	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	623.0	0	SS	8	9.37	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	624.0	0	SS	8	9.37	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	625.0	0	SS	8	9.36	0	34.19	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	626.0	0	SS	8	9.32	0	34.21	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.0000	0	627.0	0	SS	8	9.31	0	34.22	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	0.0	0	SS	8	23.50	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	1.0	0	SS	8	23.50	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	2.0	0	SS	8	23.50	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	3.0	0	SS	8	23.49	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	4.0	0	SS	8	23.49	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	5.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	6.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	7.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	8.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	9.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	10.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	11.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	12.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	13.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	14.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	15.0	0	SS	8	23.48	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	16.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	17.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	18.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	19.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	20.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	21.0	0	SS	8	23.46	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	22.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	23.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	24.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	25.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	26.0	0	SS	8	23.47	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	27.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	28.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	29.0	0	SS	8	23.46	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	30.0	0	SS	8	23.44	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	31.0	0	SS	8	23.44	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	32.0	0	SS	8	23.44	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	33.0	0	SS	8	23.44	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	34.0	0	SS	8	23.43	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	35.0	0	SS	8	23.43	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	36.0	0	SS	8	23.43	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	37.0	0	SS	8	23.43	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	38.0	0	SS	8	23.42	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	39.0	0	SS	8	23.40	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	40.0	0	SS	8	23.37	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	41.0	0	SS	8	23.36	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	42.0	0	SS	8	23.36	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	43.0	0	SS	8	23.36	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	44.0	0	SS	8	23.36	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	45.0	0	SS	8	23.35	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	46.0	0	SS	8	23.35	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	47.0	0	SS	8	23.35	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	48.0	0	SS	8	23.35	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	49.0	0	SS	8	23.35	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	50.0	0	SS	8	23.35	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	51.0	0	SS	8	23.34	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	52.0	0	SS	8	23.34	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	53.0	0	SS	8	23.30	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	54.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	55.0	0	SS	8	23.22	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	56.0	0	SS	8	23.21	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	57.0	0	SS	8	23.20	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	58.0	0	SS	8	23.16	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	59.0	0	SS	8	23.15	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	60.0	0	SS	8	23.12	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	61.0	0	SS	8	23.11	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	62.0	0	SS	8	23.11	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	63.0	0	SS	8	23.09	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	64.0	0	SS	8	23.02	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	65.0	0	SS	8	22.98	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	66.0	0	SS	8	22.98	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	67.0	0	SS	8	22.98	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	68.0	0	SS	8	22.97	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	69.0	0	SS	8	22.93	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	70.0	0	SS	8	22.92	0	35.08	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	71.0	0	SS	8	22.91	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	72.0	0	SS	8	22.90	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	73.0	0	SS	8	22.86	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	74.0	0	SS	8	22.84	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	75.0	0	SS	8	22.83	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	76.0	0	SS	8	22.82	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	77.0	0	SS	8	22.79	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	78.0	0	SS	8	22.77	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	79.0	0	SS	8	22.79	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	80.0	0	SS	8	22.78	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	81.0	0	SS	8	22.77	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	82.0	0	SS	8	22.72	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	83.0	0	SS	8	22.67	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	84.0	0	SS	8	22.64	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	85.0	0	SS	8	22.52	0	35.00	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	86.0	0	SS	8	22.19	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	87.0	0	SS	8	22.01	0	35.00	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	88.0	0	SS	8	21.89	0	35.01	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	89.0	0	SS	8	21.86	0	35.00	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	90.0	0	SS	8	21.83	0	34.99	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	91.0	0	SS	8	21.79	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	92.0	0	SS	8	21.78	0	35.00	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	93.0	0	SS	8	21.78	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	94.0	0	SS	8	21.75	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	95.0	0	SS	8	21.70	0	34.99	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	96.0	0	SS	8	21.65	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	97.0	0	SS	8	21.59	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	98.0	0	SS	8	21.58	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	99.0	0	SS	8	21.52	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.48	0	34.96	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	101.0	0	SS	8	21.47	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	102.0	0	SS	8	21.46	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	103.0	0	SS	8	21.39	0	34.94	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	104.0	0	SS	8	21.33	0	34.94	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	105.0	0	SS	8	21.18	0	34.91	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	106.0	0	SS	8	21.02	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.74	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.58	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.21	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	110.0	0	SS	8	19.85	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	111.0	0	SS	8	19.69	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	112.0	0	SS	8	19.62	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	113.0	0	SS	8	19.56	0	34.88	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	114.0	0	SS	8	19.53	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	115.0	0	SS	8	19.47	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	116.0	0	SS	8	19.44	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	117.0	0	SS	8	19.42	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	118.0	0	SS	8	19.37	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	119.0	0	SS	8	19.34	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	120.0	0	SS	8	19.31	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	121.0	0	SS	8	19.31	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	122.0	0	SS	8	19.30	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	123.0	0	SS	8	19.24	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	124.0	0	SS	8	19.22	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	125.0	0	SS	8	19.22	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	126.0	0	SS	8	19.22	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	127.0	0	SS	8	19.18	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	128.0	0	SS	8	19.15	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	129.0	0	SS	8	19.10	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	130.0	0	SS	8	19.06	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	131.0	0	SS	8	19.01	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	132.0	0	SS	8	18.94	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	133.0	0	SS	8	18.94	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	134.0	0	SS	8	18.94	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	135.0	0	SS	8	18.93	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	136.0	0	SS	8	18.93	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	137.0	0	SS	8	18.91	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	138.0	0	SS	8	18.88	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	139.0	0	SS	8	18.85	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	140.0	0	SS	8	18.82	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	141.0	0	SS	8	18.78	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	142.0	0	SS	8	18.78	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	143.0	0	SS	8	18.79	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	144.0	0	SS	8	18.78	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	145.0	0	SS	8	18.78	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	146.0	0	SS	8	18.75	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	147.0	0	SS	8	18.75	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	148.0	0	SS	8	18.75	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	149.0	0	SS	8	18.75	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	150.0	0	SS	8	18.73	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	151.0	0	SS	8	18.72	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	152.0	0	SS	8	18.73	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	153.0	0	SS	8	18.72	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	154.0	0	SS	8	18.72	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	155.0	0	SS	8	18.72	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	156.0	0	SS	8	18.67	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	157.0	0	SS	8	18.65	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	158.0	0	SS	8	18.62	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	159.0	0	SS	8	18.61	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	160.0	0	SS	8	18.52	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	161.0	0	SS	8	18.44	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	162.0	0	SS	8	18.12	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	163.0	0	SS	8	18.08	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	164.0	0	SS	8	18.06	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	165.0	0	SS	8	18.06	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	166.0	0	SS	8	18.05	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	167.0	0	SS	8	18.05	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	168.0	0	SS	8	18.04	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	169.0	0	SS	8	18.03	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	170.0	0	SS	8	18.02	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	171.0	0	SS	8	18.02	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	172.0	0	SS	8	18.00	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	173.0	0	SS	8	18.00	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	174.0	0	SS	8	18.00	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	175.0	0	SS	8	18.00	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	176.0	0	SS	8	17.99	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	177.0	0	SS	8	17.98	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	178.0	0	SS	8	17.99	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	179.0	0	SS	8	17.98	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	180.0	0	SS	8	17.99	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	181.0	0	SS	8	17.99	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	182.0	0	SS	8	17.99	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	183.0	0	SS	8	17.98	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	184.0	0	SS	8	17.96	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	185.0	0	SS	8	17.95	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	186.0	0	SS	8	17.95	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	187.0	0	SS	8	17.96	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	188.0	0	SS	8	17.96	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	189.0	0	SS	8	17.96	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	190.0	0	SS	8	17.95	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	191.0	0	SS	8	17.96	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	192.0	0	SS	8	17.96	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	193.0	0	SS	8	17.93	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	194.0	0	SS	8	17.93	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	195.0	0	SS	8	17.93	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	196.0	0	SS	8	17.93	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	197.0	0	SS	8	17.93	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	198.0	0	SS	8	17.93	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	199.0	0	SS	8	17.93	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	200.0	0	SS	8	17.93	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	201.0	0	SS	8	17.92	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	202.0	0	SS	8	17.92	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	203.0	0	SS	8	17.91	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	204.0	0	SS	8	17.90	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	205.0	0	SS	8	17.86	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	206.0	0	SS	8	17.84	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	207.0	0	SS	8	17.83	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	208.0	0	SS	8	17.76	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	209.0	0	SS	8	17.64	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	210.0	0	SS	8	17.62	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	211.0	0	SS	8	17.59	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	212.0	0	SS	8	17.58	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	213.0	0	SS	8	17.54	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	214.0	0	SS	8	17.52	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	215.0	0	SS	8	17.47	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	216.0	0	SS	8	17.45	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	217.0	0	SS	8	17.38	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	218.0	0	SS	8	17.36	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	219.0	0	SS	8	17.30	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.28	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.27	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.24	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.24	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.20	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.19	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.17	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.16	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.11	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.09	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.08	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.08	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.07	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.07	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.05	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.02	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	236.0	0	SS	8	16.98	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	237.0	0	SS	8	16.94	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	238.0	0	SS	8	16.91	0	34.76	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	239.0	0	SS	8	16.91	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	240.0	0	SS	8	16.90	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	241.0	0	SS	8	16.89	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	242.0	0	SS	8	16.88	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	243.0	0	SS	8	16.86	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	244.0	0	SS	8	16.86	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	245.0	0	SS	8	16.84	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	246.0	0	SS	8	16.82	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	247.0	0	SS	8	16.82	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	248.0	0	SS	8	16.81	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	249.0	0	SS	8	16.81	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	250.0	0	SS	8	16.79	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	251.0	0	SS	8	16.78	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	252.0	0	SS	8	16.78	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	253.0	0	SS	8	16.78	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	254.0	0	SS	8	16.77	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	255.0	0	SS	8	16.73	0	34.75	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	256.0	0	SS	8	16.73	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	257.0	0	SS	8	16.70	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	258.0	0	SS	8	16.65	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	259.0	0	SS	8	16.59	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	260.0	0	SS	8	16.59	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	261.0	0	SS	8	16.56	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	262.0	0	SS	8	16.52	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	263.0	0	SS	8	16.48	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	264.0	0	SS	8	16.46	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	265.0	0	SS	8	16.45	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	266.0	0	SS	8	16.45	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	267.0	0	SS	8	16.44	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	268.0	0	SS	8	16.41	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	269.0	0	SS	8	16.39	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	270.0	0	SS	8	16.39	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	271.0	0	SS	8	16.38	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	272.0	0	SS	8	16.38	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	273.0	0	SS	8	16.37	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	274.0	0	SS	8	16.37	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	275.0	0	SS	8	16.35	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	276.0	0	SS	8	16.35	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	277.0	0	SS	8	16.34	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	278.0	0	SS	8	16.33	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.31	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.28	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.28	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.28	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.28	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.27	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.27	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.27	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.27	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.27	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.27	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.27	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.25	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.20	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.18	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.15	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.14	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.13	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.12	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.10	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.10	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.09	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.08	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.08	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.08	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.08	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.08	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.08	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.08	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.08	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.08	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.08	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.07	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.07	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.07	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.07	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.07	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.07	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.07	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.06	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.03	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.01	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.01	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.00	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.02	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	338.0	0	SS	8	16.01	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	339.0	0	SS	8	16.02	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	340.0	0	SS	8	16.01	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	341.0	0	SS	8	16.01	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	342.0	0	SS	8	16.01	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	343.0	0	SS	8	16.02	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	344.0	0	SS	8	16.02	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	345.0	0	SS	8	16.01	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	346.0	0	SS	8	16.01	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	347.0	0	SS	8	16.01	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	348.0	0	SS	8	16.01	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	349.0	0	SS	8	16.01	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	350.0	0	SS	8	16.01	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	351.0	0	SS	8	16.01	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	352.0	0	SS	8	16.00	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	353.0	0	SS	8	16.00	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	354.0	0	SS	8	16.00	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.99	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.99	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.99	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.97	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.96	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.95	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.94	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.94	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.94	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.94	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.93	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.90	0	34.69	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.88	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.86	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.84	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.83	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.83	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.81	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.78	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.78	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.76	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.74	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.67	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.61	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.55	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.47	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.44	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.38	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.38	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.38	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.38	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.14	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.08	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.05	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	389.0	0	SS	8	15.04	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	390.0	0	SS	8	15.02	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	391.0	0	SS	8	15.01	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	392.0	0	SS	8	15.00	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	393.0	0	SS	8	15.00	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.98	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.98	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.96	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.96	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.96	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.96	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.96	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.96	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.95	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.95	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.95	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.94	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.94	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.94	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.93	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.93	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.92	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.92	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.90	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.89	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.87	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.81	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.79	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.77	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.73	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.69	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.69	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.68	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.67	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.66	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.64	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.61	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.61	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.58	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.57	0	34.56	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.55	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.48	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.47	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	432.0	0	SS	8	14.43	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	433.0	0	SS	8	14.37	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	434.0	0	SS	8	14.30	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	435.0	0	SS	8	14.25	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	436.0	0	SS	8	14.22	0	34.55	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	437.0	0	SS	8	14.19	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.17	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.16	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.13	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.12	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.12	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.10	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.09	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	445.0	0	SS	8	14.06	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.05	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.04	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.04	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	449.0	0	SS	8	14.03	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	450.0	0	SS	8	14.01	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	451.0	0	SS	8	14.00	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	452.0	0	SS	8	13.98	0	34.53	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	453.0	0	SS	8	13.97	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	454.0	0	SS	8	13.95	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	455.0	0	SS	8	13.94	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	456.0	0	SS	8	13.93	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	457.0	0	SS	8	13.87	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	458.0	0	SS	8	13.86	0	34.52	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	459.0	0	SS	8	13.80	0	34.50	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	460.0	0	SS	8	13.71	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	461.0	0	SS	8	13.68	0	34.51	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	462.0	0	SS	8	13.61	0	34.47	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	463.0	0	SS	8	13.42	0	34.47	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	464.0	0	SS	8	13.31	0	34.47	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	465.0	0	SS	8	13.19	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	466.0	0	SS	8	13.18	0	34.47	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	467.0	0	SS	8	13.16	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	468.0	0	SS	8	13.14	0	34.48	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	469.0	0	SS	8	13.08	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	470.0	0	SS	8	13.03	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	471.0	0	SS	8	13.00	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.99	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	473.0	0	SS	8	12.99	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	474.0	0	SS	8	12.97	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	475.0	0	SS	8	12.98	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	476.0	0	SS	8	12.98	0	34.47	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	477.0	0	SS	8	12.97	0	34.46	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	478.0	0	SS	8	12.98	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	479.0	0	SS	8	12.95	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	480.0	0	SS	8	12.89	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	481.0	0	SS	8	12.81	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	482.0	0	SS	8	12.80	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	483.0	0	SS	8	12.74	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	484.0	0	SS	8	12.74	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	485.0	0	SS	8	12.73	0	34.45	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	486.0	0	SS	8	12.71	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	487.0	0	SS	8	12.67	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	488.0	0	SS	8	12.66	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	489.0	0	SS	8	12.65	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	490.0	0	SS	8	12.62	0	34.44	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	491.0	0	SS	8	12.60	0	34.43	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	492.0	0	SS	8	12.58	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	493.0	0	SS	8	12.52	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	494.0	0	SS	8	12.46	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	495.0	0	SS	8	12.36	0	34.42	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	496.0	0	SS	8	12.24	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	497.0	0	SS	8	12.15	0	34.38	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	498.0	0	SS	8	12.11	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	499.0	0	SS	8	12.13	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.13	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	501.0	0	SS	8	12.13	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.11	0	34.40	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.10	0	34.41	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.03	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	505.0	0	SS	8	11.90	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	506.0	0	SS	8	11.79	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	507.0	0	SS	8	11.73	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	508.0	0	SS	8	11.65	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	509.0	0	SS	8	11.60	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	510.0	0	SS	8	11.58	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	511.0	0	SS	8	11.57	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	512.0	0	SS	8	11.57	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	513.0	0	SS	8	11.56	0	34.37	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	514.0	0	SS	8	11.56	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	515.0	0	SS	8	11.57	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	516.0	0	SS	8	11.54	0	34.36	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	517.0	0	SS	8	11.51	0	34.31	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	518.0	0	SS	8	11.42	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	519.0	0	SS	8	11.42	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	520.0	0	SS	8	11.40	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	521.0	0	SS	8	11.39	0	34.34	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.1667	0	522.0	0	SS	8	11.38	0	34.35	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	0.0	0	SS	8	23.41	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	1.0	0	SS	8	23.41	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	2.0	0	SS	8	23.41	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	3.0	0	SS	8	23.41	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	4.0	0	SS	8	23.40	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	5.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	6.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	7.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	8.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	9.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	10.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	11.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	12.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	13.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	14.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	15.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	16.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	17.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	18.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	19.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	20.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	21.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	22.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	23.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	24.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	25.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	26.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	27.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	28.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	29.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	30.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	31.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	32.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	33.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	34.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	35.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	36.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	37.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	38.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	39.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	40.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	41.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	42.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	43.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	44.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	45.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	46.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	47.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	48.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	49.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	50.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	51.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	52.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	53.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	54.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	55.0	0	SS	8	23.37	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	56.0	0	SS	8	23.36	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	57.0	0	SS	8	23.36	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	58.0	0	SS	8	23.36	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	59.0	0	SS	8	23.34	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	60.0	0	SS	8	23.33	0	35.13	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	61.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	62.0	0	SS	8	23.22	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	63.0	0	SS	8	23.15	0	35.11	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	64.0	0	SS	8	23.05	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	65.0	0	SS	8	22.99	0	35.10	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	66.0	0	SS	8	22.97	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	67.0	0	SS	8	22.96	0	35.09	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	68.0	0	SS	8	22.91	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	69.0	0	SS	8	22.87	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	70.0	0	SS	8	22.86	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	71.0	0	SS	8	22.85	0	35.07	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	72.0	0	SS	8	22.85	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	73.0	0	SS	8	22.80	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	74.0	0	SS	8	22.79	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	75.0	0	SS	8	22.79	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	76.0	0	SS	8	22.78	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	77.0	0	SS	8	22.78	0	35.06	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	78.0	0	SS	8	22.78	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	79.0	0	SS	8	22.77	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	80.0	0	SS	8	22.77	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	81.0	0	SS	8	22.77	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	82.0	0	SS	8	22.77	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	83.0	0	SS	8	22.77	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	84.0	0	SS	8	22.77	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	85.0	0	SS	8	22.77	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	86.0	0	SS	8	22.77	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	87.0	0	SS	8	22.76	0	35.04	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	88.0	0	SS	8	22.74	0	35.05	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	89.0	0	SS	8	22.71	0	35.00	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	90.0	0	SS	8	22.57	0	35.02	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	91.0	0	SS	8	22.49	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	92.0	0	SS	8	22.44	0	35.02	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	93.0	0	SS	8	22.34	0	35.00	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	94.0	0	SS	8	22.35	0	35.03	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	95.0	0	SS	8	22.34	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	96.0	0	SS	8	22.15	0	34.97	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	97.0	0	SS	8	21.92	0	34.88	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	98.0	0	SS	8	21.45	0	34.98	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	99.0	0	SS	8	20.97	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.72	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	101.0	0	SS	8	20.68	0	34.91	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	102.0	0	SS	8	20.62	0	34.89	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	103.0	0	SS	8	20.56	0	34.88	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	104.0	0	SS	8	20.42	0	34.89	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	105.0	0	SS	8	20.32	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.25	0	34.93	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.18	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.06	0	34.89	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	109.0	0	SS	8	20.02	0	34.90	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	110.0	0	SS	8	20.01	0	34.90	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.99	0	34.89	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.91	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.60	0	34.86	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.55	0	34.87	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.50	0	34.85	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.38	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.07	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.01	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	119.0	0	SS	8	18.98	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	120.0	0	SS	8	18.92	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	121.0	0	SS	8	18.88	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	122.0	0	SS	8	18.84	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	123.0	0	SS	8	18.82	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	124.0	0	SS	8	18.81	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	125.0	0	SS	8	18.77	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	126.0	0	SS	8	18.75	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	127.0	0	SS	8	18.74	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	128.0	0	SS	8	18.73	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	129.0	0	SS	8	18.71	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	130.0	0	SS	8	18.67	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	131.0	0	SS	8	18.66	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	132.0	0	SS	8	18.65	0	34.84	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	133.0	0	SS	8	18.63	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	134.0	0	SS	8	18.62	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	135.0	0	SS	8	18.62	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	136.0	0	SS	8	18.56	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	137.0	0	SS	8	18.54	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	138.0	0	SS	8	18.53	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	139.0	0	SS	8	18.49	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	140.0	0	SS	8	18.48	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	141.0	0	SS	8	18.47	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	142.0	0	SS	8	18.47	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	143.0	0	SS	8	18.44	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	144.0	0	SS	8	18.40	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	145.0	0	SS	8	18.38	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	146.0	0	SS	8	18.34	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	147.0	0	SS	8	18.31	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	148.0	0	SS	8	18.28	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	149.0	0	SS	8	18.28	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	150.0	0	SS	8	18.27	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	151.0	0	SS	8	18.25	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.24	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.22	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.18	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.17	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.12	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.11	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.09	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.02	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	162.0	0	SS	8	17.99	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	163.0	0	SS	8	17.95	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	164.0	0	SS	8	17.90	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	165.0	0	SS	8	17.86	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	166.0	0	SS	8	17.84	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	167.0	0	SS	8	17.74	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	168.0	0	SS	8	17.71	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	169.0	0	SS	8	17.67	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	170.0	0	SS	8	17.66	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	171.0	0	SS	8	17.65	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	172.0	0	SS	8	17.65	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	173.0	0	SS	8	17.62	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	174.0	0	SS	8	17.61	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	175.0	0	SS	8	17.59	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	176.0	0	SS	8	17.57	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	177.0	0	SS	8	17.54	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	178.0	0	SS	8	17.53	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	179.0	0	SS	8	17.53	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	180.0	0	SS	8	17.52	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	181.0	0	SS	8	17.51	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	182.0	0	SS	8	17.48	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	183.0	0	SS	8	17.46	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	184.0	0	SS	8	17.45	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	185.0	0	SS	8	17.43	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	186.0	0	SS	8	17.42	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	187.0	0	SS	8	17.39	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	188.0	0	SS	8	17.34	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	189.0	0	SS	8	17.34	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	190.0	0	SS	8	17.33	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	191.0	0	SS	8	17.33	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	192.0	0	SS	8	17.33	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	193.0	0	SS	8	17.30	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	194.0	0	SS	8	17.30	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	195.0	0	SS	8	17.30	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	196.0	0	SS	8	17.30	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.28	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.24	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.23	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.23	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.23	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.22	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.22	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.21	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.21	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.20	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.21	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.20	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.20	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.20	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.20	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.20	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.20	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.20	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.19	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.19	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.19	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.19	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.19	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.19	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.19	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.20	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.20	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.19	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.17	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.17	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.17	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.17	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.17	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.17	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.17	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.17	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.17	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.17	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.17	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.16	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.16	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.16	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.15	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.15	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.15	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.15	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.15	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.15	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.15	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.14	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.15	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.14	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.14	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.14	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.14	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.14	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.14	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.15	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.15	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.14	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.14	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.14	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.13	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.13	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.13	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.13	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.13	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.13	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.13	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.11	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.13	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.11	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.11	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.11	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.11	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.11	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.10	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.10	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.10	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.09	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.09	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.09	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.08	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.09	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.08	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.08	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.07	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.05	0	34.83	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.05	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.05	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.04	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	301.0	0	SS	8	17.04	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	302.0	0	SS	8	17.04	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	303.0	0	SS	8	17.04	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	304.0	0	SS	8	17.03	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	305.0	0	SS	8	17.03	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	306.0	0	SS	8	17.01	0	34.82	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	307.0	0	SS	8	17.01	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	308.0	0	SS	8	17.01	0	34.81	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	309.0	0	SS	8	17.00	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	310.0	0	SS	8	17.00	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	311.0	0	SS	8	17.00	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	312.0	0	SS	8	17.00	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.97	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.97	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.97	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.97	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.97	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.96	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.95	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.92	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.91	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.90	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.89	0	34.80	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.82	0	34.77	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.77	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.76	0	34.79	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.75	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.75	0	34.78	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.71	0	34.72	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.66	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.64	0	34.74	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.59	0	34.71	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.53	0	34.73	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.51	0	34.70	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.41	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.20	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.13	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.07	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.06	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.05	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.02	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.01	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	343.0	0	SS	8	15.83	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	344.0	0	SS	8	15.82	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	345.0	0	SS	8	15.72	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	346.0	0	SS	8	15.65	0	34.67	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	347.0	0	SS	8	15.64	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	348.0	0	SS	8	15.62	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	349.0	0	SS	8	15.59	0	34.66	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	350.0	0	SS	8	15.58	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	351.0	0	SS	8	15.56	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	352.0	0	SS	8	15.44	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	353.0	0	SS	8	15.43	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	354.0	0	SS	8	15.39	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	355.0	0	SS	8	15.34	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	356.0	0	SS	8	15.32	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	357.0	0	SS	8	15.31	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	358.0	0	SS	8	15.30	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	359.0	0	SS	8	15.31	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	360.0	0	SS	8	15.30	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	361.0	0	SS	8	15.30	0	34.64	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	362.0	0	SS	8	15.28	0	34.65	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	363.0	0	SS	8	15.28	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	364.0	0	SS	8	15.21	0	34.68	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	365.0	0	SS	8	15.09	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	366.0	0	SS	8	15.06	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	367.0	0	SS	8	15.06	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	368.0	0	SS	8	15.06	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	369.0	0	SS	8	15.06	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	370.0	0	SS	8	15.05	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	371.0	0	SS	8	15.06	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.05	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.02	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.04	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.04	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.04	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	377.0	0	SS	8	15.04	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	378.0	0	SS	8	15.04	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	379.0	0	SS	8	15.05	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	380.0	0	SS	8	15.04	0	34.63	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	381.0	0	SS	8	15.05	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	382.0	0	SS	8	15.05	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	383.0	0	SS	8	15.04	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	384.0	0	SS	8	15.04	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	385.0	0	SS	8	15.05	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	386.0	0	SS	8	15.05	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	387.0	0	SS	8	15.05	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	388.0	0	SS	8	15.04	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	389.0	0	SS	8	15.04	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	390.0	0	SS	8	15.02	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	391.0	0	SS	8	15.04	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	392.0	0	SS	8	15.04	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	393.0	0	SS	8	15.04	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	394.0	0	SS	8	15.02	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.02	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	396.0	0	SS	8	15.01	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.01	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.00	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	399.0	0	SS	8	15.01	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.01	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	401.0	0	SS	8	15.01	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	402.0	0	SS	8	15.01	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	403.0	0	SS	8	15.01	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	404.0	0	SS	8	15.02	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	405.0	0	SS	8	15.00	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	406.0	0	SS	8	15.00	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	407.0	0	SS	8	14.96	0	34.62	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	408.0	0	SS	8	14.95	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	409.0	0	SS	8	14.94	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	410.0	0	SS	8	14.93	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	411.0	0	SS	8	14.92	0	34.61	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.90	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.89	0	34.60	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.85	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.79	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.75	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.73	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.70	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.68	0	34.58	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.67	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.66	0	34.59	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.63	0	34.54	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.61	0	34.57	0
JG4357_2004920	002	C	12/22/2004	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.62	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	0.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	1.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	2.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	3.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	4.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	5.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	6.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	7.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	8.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	9.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	10.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	11.0	0	SS	8	23.28	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	12.0	0	SS	8	23.28	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	13.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	14.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	15.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	16.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	17.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	18.0	0	SS	8	23.28	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	19.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	20.0	0	SS	8	23.28	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	21.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	22.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	23.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	24.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	25.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	26.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	27.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	28.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	29.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	30.0	0	SS	8	23.28	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	31.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	32.0	0	SS	8	23.29	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	33.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	34.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	35.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	36.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	37.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	38.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	39.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	40.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	41.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	42.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	43.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	44.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	45.0	0	SS	8	23.28	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	46.0	0	SS	8	23.28	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	47.0	0	SS	8	23.28	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	48.0	0	SS	8	23.28	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	49.0	0	SS	8	23.28	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	50.0	0	SS	8	23.28	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	51.0	0	SS	8	23.28	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	52.0	0	SS	8	23.28	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	53.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	54.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	55.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	56.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	57.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	58.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	59.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	60.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	61.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	62.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	63.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	64.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	65.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	66.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	67.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	68.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	69.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	70.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	71.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	72.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	73.0	0	SS	8	23.27	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	74.0	0	SS	8	23.24	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	75.0	0	SS	8	23.11	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	76.0	0	SS	8	22.96	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	77.0	0	SS	8	22.85	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	78.0	0	SS	8	22.61	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	79.0	0	SS	8	22.48	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	80.0	0	SS	8	22.23	0	34.93	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	81.0	0	SS	8	21.98	0	34.92	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	82.0	0	SS	8	21.78	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	83.0	0	SS	8	21.63	0	34.93	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	84.0	0	SS	8	21.47	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	85.0	0	SS	8	21.32	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	86.0	0	SS	8	20.94	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	87.0	0	SS	8	20.06	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	88.0	0	SS	8	19.77	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	89.0	0	SS	8	19.74	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	90.0	0	SS	8	19.72	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	91.0	0	SS	8	19.69	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	92.0	0	SS	8	19.66	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	93.0	0	SS	8	19.64	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	94.0	0	SS	8	19.60	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	95.0	0	SS	8	19.54	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	96.0	0	SS	8	19.51	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	97.0	0	SS	8	19.45	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	98.0	0	SS	8	19.43	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	99.0	0	SS	8	19.42	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	100.0	0	SS	8	19.39	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	101.0	0	SS	8	19.35	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	102.0	0	SS	8	19.31	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	103.0	0	SS	8	19.30	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	104.0	0	SS	8	19.28	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	105.0	0	SS	8	19.22	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	106.0	0	SS	8	19.15	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	107.0	0	SS	8	19.05	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	108.0	0	SS	8	19.04	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	109.0	0	SS	8	19.03	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	110.0	0	SS	8	19.01	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	111.0	0	SS	8	19.00	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	112.0	0	SS	8	18.99	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	113.0	0	SS	8	18.99	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	114.0	0	SS	8	18.97	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	115.0	0	SS	8	18.92	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	116.0	0	SS	8	18.91	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	117.0	0	SS	8	18.85	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	118.0	0	SS	8	18.79	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	119.0	0	SS	8	18.73	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	120.0	0	SS	8	18.62	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	121.0	0	SS	8	18.60	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	122.0	0	SS	8	18.55	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	123.0	0	SS	8	18.49	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	124.0	0	SS	8	18.48	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	125.0	0	SS	8	18.48	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	126.0	0	SS	8	18.47	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	127.0	0	SS	8	18.44	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	128.0	0	SS	8	18.43	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	129.0	0	SS	8	18.38	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	130.0	0	SS	8	18.36	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	131.0	0	SS	8	18.31	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	132.0	0	SS	8	18.27	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	133.0	0	SS	8	18.25	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	134.0	0	SS	8	18.25	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	135.0	0	SS	8	18.25	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	136.0	0	SS	8	18.23	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	137.0	0	SS	8	18.23	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	138.0	0	SS	8	18.19	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	139.0	0	SS	8	18.15	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	140.0	0	SS	8	18.15	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	141.0	0	SS	8	18.09	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	142.0	0	SS	8	18.03	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	143.0	0	SS	8	18.00	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	144.0	0	SS	8	18.00	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	145.0	0	SS	8	17.97	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	146.0	0	SS	8	17.90	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	147.0	0	SS	8	17.87	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	148.0	0	SS	8	17.84	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	149.0	0	SS	8	17.84	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	150.0	0	SS	8	17.84	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	151.0	0	SS	8	17.81	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	152.0	0	SS	8	17.80	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	153.0	0	SS	8	17.79	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	154.0	0	SS	8	17.78	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	155.0	0	SS	8	17.78	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	156.0	0	SS	8	17.78	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	157.0	0	SS	8	17.78	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	158.0	0	SS	8	17.78	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	159.0	0	SS	8	17.78	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	160.0	0	SS	8	17.78	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	161.0	0	SS	8	17.78	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	162.0	0	SS	8	17.77	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	163.0	0	SS	8	17.74	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	164.0	0	SS	8	17.74	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	165.0	0	SS	8	17.72	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	166.0	0	SS	8	17.71	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	167.0	0	SS	8	17.72	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	168.0	0	SS	8	17.67	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	169.0	0	SS	8	17.65	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	170.0	0	SS	8	17.65	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	171.0	0	SS	8	17.64	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	172.0	0	SS	8	17.61	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	173.0	0	SS	8	17.57	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	174.0	0	SS	8	17.54	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	175.0	0	SS	8	17.53	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	176.0	0	SS	8	17.51	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	177.0	0	SS	8	17.52	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	178.0	0	SS	8	17.52	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	179.0	0	SS	8	17.52	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	180.0	0	SS	8	17.52	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	181.0	0	SS	8	17.52	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	182.0	0	SS	8	17.51	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	183.0	0	SS	8	17.49	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	184.0	0	SS	8	17.49	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	185.0	0	SS	8	17.48	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	186.0	0	SS	8	17.46	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	187.0	0	SS	8	17.46	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	188.0	0	SS	8	17.46	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	189.0	0	SS	8	17.43	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	190.0	0	SS	8	17.43	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	191.0	0	SS	8	17.43	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	192.0	0	SS	8	17.40	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	193.0	0	SS	8	17.39	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	194.0	0	SS	8	17.39	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	195.0	0	SS	8	17.36	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	196.0	0	SS	8	17.34	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	197.0	0	SS	8	17.33	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	198.0	0	SS	8	17.32	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	199.0	0	SS	8	17.30	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	200.0	0	SS	8	17.30	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	201.0	0	SS	8	17.30	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	202.0	0	SS	8	17.30	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	203.0	0	SS	8	17.29	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	204.0	0	SS	8	17.28	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	205.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	206.0	0	SS	8	17.26	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	207.0	0	SS	8	17.24	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	208.0	0	SS	8	17.23	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	209.0	0	SS	8	17.23	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	210.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	211.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	212.0	0	SS	8	17.21	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	213.0	0	SS	8	17.21	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	214.0	0	SS	8	17.21	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	215.0	0	SS	8	17.21	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	216.0	0	SS	8	17.20	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	217.0	0	SS	8	17.20	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	218.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	219.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.17	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.16	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.16	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.16	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.14	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.11	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.11	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.11	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.10	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.10	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.08	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.08	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.08	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.08	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.07	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.07	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.05	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.05	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.04	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.04	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.03	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.02	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.02	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.02	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.00	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.00	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.00	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	267.0	0	SS	8	16.98	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.00	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	269.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	270.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	271.0	0	SS	8	17.00	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	272.0	0	SS	8	17.00	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	273.0	0	SS	8	16.98	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	274.0	0	SS	8	16.98	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	275.0	0	SS	8	16.98	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	276.0	0	SS	8	16.97	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	277.0	0	SS	8	16.95	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	278.0	0	SS	8	16.94	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	279.0	0	SS	8	16.92	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	280.0	0	SS	8	16.92	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	281.0	0	SS	8	16.91	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	282.0	0	SS	8	16.90	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	283.0	0	SS	8	16.90	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	284.0	0	SS	8	16.90	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	285.0	0	SS	8	16.89	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	286.0	0	SS	8	16.89	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	287.0	0	SS	8	16.89	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	288.0	0	SS	8	16.88	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	289.0	0	SS	8	16.88	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	290.0	0	SS	8	16.88	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	291.0	0	SS	8	16.86	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	292.0	0	SS	8	16.85	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	293.0	0	SS	8	16.84	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	294.0	0	SS	8	16.84	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	295.0	0	SS	8	16.84	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	296.0	0	SS	8	16.84	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.84	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.84	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.84	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.84	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.83	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.83	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.83	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.82	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.81	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.81	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.81	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.81	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.79	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.81	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.79	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.77	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.76	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.75	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.75	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.75	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.73	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.72	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.71	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.70	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.70	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.69	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.67	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.67	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.67	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.67	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.67	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.66	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.65	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.64	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.64	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.63	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.62	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.60	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.58	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.58	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.56	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.53	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.52	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.51	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.48	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.45	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.44	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.40	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.38	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.35	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.34	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.34	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.31	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.28	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.26	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.24	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	355.0	0	SS	8	16.21	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	356.0	0	SS	8	16.20	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	357.0	0	SS	8	16.20	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	358.0	0	SS	8	16.20	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	359.0	0	SS	8	16.19	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	360.0	0	SS	8	16.18	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	361.0	0	SS	8	16.18	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	362.0	0	SS	8	16.16	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	363.0	0	SS	8	16.15	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	364.0	0	SS	8	16.13	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	365.0	0	SS	8	16.13	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	366.0	0	SS	8	16.13	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	367.0	0	SS	8	16.12	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	368.0	0	SS	8	16.09	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	369.0	0	SS	8	16.07	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	370.0	0	SS	8	16.03	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	371.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	372.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	373.0	0	SS	8	16.02	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	374.0	0	SS	8	16.01	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.99	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.96	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.94	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	378.0	0	SS	8	15.93	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	379.0	0	SS	8	15.91	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	380.0	0	SS	8	15.89	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	381.0	0	SS	8	15.88	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	382.0	0	SS	8	15.87	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	383.0	0	SS	8	15.86	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	384.0	0	SS	8	15.81	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	385.0	0	SS	8	15.77	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	386.0	0	SS	8	15.75	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	387.0	0	SS	8	15.71	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	388.0	0	SS	8	15.58	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	389.0	0	SS	8	15.51	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	390.0	0	SS	8	15.52	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	391.0	0	SS	8	15.53	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	392.0	0	SS	8	15.44	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	393.0	0	SS	8	15.40	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	394.0	0	SS	8	15.37	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	395.0	0	SS	8	15.36	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	396.0	0	SS	8	15.36	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	397.0	0	SS	8	15.31	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	398.0	0	SS	8	15.37	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	399.0	0	SS	8	15.34	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	400.0	0	SS	8	15.32	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	401.0	0	SS	8	15.31	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	402.0	0	SS	8	15.32	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	403.0	0	SS	8	15.25	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	404.0	0	SS	8	15.21	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	405.0	0	SS	8	15.17	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	406.0	0	SS	8	15.21	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	407.0	0	SS	8	15.21	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	408.0	0	SS	8	15.19	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	409.0	0	SS	8	15.12	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	410.0	0	SS	8	15.08	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	411.0	0	SS	8	15.13	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	412.0	0	SS	8	15.14	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	413.0	0	SS	8	15.14	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	414.0	0	SS	8	15.14	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	415.0	0	SS	8	15.13	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	416.0	0	SS	8	15.09	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	417.0	0	SS	8	15.09	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	418.0	0	SS	8	15.08	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	419.0	0	SS	8	15.07	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	420.0	0	SS	8	15.07	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	421.0	0	SS	8	15.06	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	422.0	0	SS	8	14.93	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	423.0	0	SS	8	14.88	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	424.0	0	SS	8	14.88	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	425.0	0	SS	8	14.86	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	426.0	0	SS	8	14.88	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	427.0	0	SS	8	14.93	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	428.0	0	SS	8	14.87	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	429.0	0	SS	8	14.85	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	430.0	0	SS	8	14.83	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	431.0	0	SS	8	14.76	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	432.0	0	SS	8	14.64	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	433.0	0	SS	8	14.52	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	434.0	0	SS	8	14.38	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	435.0	0	SS	8	14.23	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	436.0	0	SS	8	14.17	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	437.0	0	SS	8	14.13	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	438.0	0	SS	8	14.13	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	439.0	0	SS	8	14.12	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	440.0	0	SS	8	14.10	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	441.0	0	SS	8	14.07	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	442.0	0	SS	8	14.03	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	443.0	0	SS	8	13.97	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	444.0	0	SS	8	13.95	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	445.0	0	SS	8	13.94	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	446.0	0	SS	8	13.93	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	447.0	0	SS	8	13.91	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	448.0	0	SS	8	13.88	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	449.0	0	SS	8	13.86	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	450.0	0	SS	8	13.84	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	451.0	0	SS	8	13.82	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	452.0	0	SS	8	13.80	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	453.0	0	SS	8	13.80	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	454.0	0	SS	8	13.78	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	455.0	0	SS	8	13.79	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	456.0	0	SS	8	13.76	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	457.0	0	SS	8	13.78	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	458.0	0	SS	8	13.74	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	459.0	0	SS	8	13.72	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	460.0	0	SS	8	13.71	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	461.0	0	SS	8	13.69	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	462.0	0	SS	8	13.69	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	463.0	0	SS	8	13.68	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	464.0	0	SS	8	13.69	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	465.0	0	SS	8	13.68	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	466.0	0	SS	8	13.69	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	467.0	0	SS	8	13.68	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	468.0	0	SS	8	13.67	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	469.0	0	SS	8	13.67	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	470.0	0	SS	8	13.67	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	471.0	0	SS	8	13.67	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	472.0	0	SS	8	13.68	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	473.0	0	SS	8	13.67	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	474.0	0	SS	8	13.66	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	475.0	0	SS	8	13.55	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	476.0	0	SS	8	13.43	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	477.0	0	SS	8	13.37	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	478.0	0	SS	8	13.27	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	479.0	0	SS	8	13.21	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	480.0	0	SS	8	13.18	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	481.0	0	SS	8	13.18	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	482.0	0	SS	8	13.16	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	483.0	0	SS	8	13.03	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	484.0	0	SS	8	12.89	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	485.0	0	SS	8	12.85	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	486.0	0	SS	8	12.84	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	487.0	0	SS	8	12.81	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	488.0	0	SS	8	12.65	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	489.0	0	SS	8	12.52	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	490.0	0	SS	8	12.48	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	491.0	0	SS	8	12.47	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	492.0	0	SS	8	12.46	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	493.0	0	SS	8	12.41	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	494.0	0	SS	8	12.40	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	495.0	0	SS	8	12.36	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	496.0	0	SS	8	12.24	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	497.0	0	SS	8	12.21	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	498.0	0	SS	8	12.15	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	499.0	0	SS	8	12.14	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	500.0	0	SS	8	12.04	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	501.0	0	SS	8	11.29	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	502.0	0	SS	8	11.35	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	503.0	0	SS	8	11.20	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	504.0	0	SS	8	10.69	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	505.0	0	SS	8	10.49	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.6667	0	506.0	0	SS	8	10.47	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	0.0	0	SS	8	23.25	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	1.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	2.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	3.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	4.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	5.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	6.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	7.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	8.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	9.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	10.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	11.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	12.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	13.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	14.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	15.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	16.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	17.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	18.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	19.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	20.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	21.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	22.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	23.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	24.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	25.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	26.0	0	SS	8	23.27	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	27.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	28.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	29.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	30.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	31.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	32.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	33.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	34.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	35.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	36.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	37.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	38.0	0	SS	8	23.28	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	39.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	40.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	41.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	42.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	43.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	44.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	45.0	0	SS	8	23.25	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	46.0	0	SS	8	23.24	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	47.0	0	SS	8	23.25	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	48.0	0	SS	8	23.25	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	49.0	0	SS	8	23.23	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	50.0	0	SS	8	23.23	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	51.0	0	SS	8	23.23	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	52.0	0	SS	8	23.23	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	53.0	0	SS	8	23.23	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	54.0	0	SS	8	23.22	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	55.0	0	SS	8	23.22	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	56.0	0	SS	8	23.21	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	57.0	0	SS	8	23.21	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	58.0	0	SS	8	23.20	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	59.0	0	SS	8	23.20	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	60.0	0	SS	8	23.18	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	61.0	0	SS	8	23.18	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	62.0	0	SS	8	23.18	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	63.0	0	SS	8	23.18	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	64.0	0	SS	8	23.18	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	65.0	0	SS	8	23.18	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	66.0	0	SS	8	23.18	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	67.0	0	SS	8	23.18	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	68.0	0	SS	8	23.16	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	69.0	0	SS	8	23.15	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	70.0	0	SS	8	23.15	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	71.0	0	SS	8	23.14	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	72.0	0	SS	8	23.14	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	73.0	0	SS	8	23.12	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	74.0	0	SS	8	23.11	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	75.0	0	SS	8	23.11	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	76.0	0	SS	8	23.11	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	77.0	0	SS	8	23.09	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	78.0	0	SS	8	23.05	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	79.0	0	SS	8	22.99	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	80.0	0	SS	8	22.93	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	81.0	0	SS	8	22.86	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	82.0	0	SS	8	22.74	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	83.0	0	SS	8	22.41	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	84.0	0	SS	8	22.02	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	85.0	0	SS	8	21.86	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	86.0	0	SS	8	21.65	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	87.0	0	SS	8	21.27	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	88.0	0	SS	8	21.18	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	89.0	0	SS	8	20.71	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	90.0	0	SS	8	20.34	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	91.0	0	SS	8	20.26	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	92.0	0	SS	8	20.10	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	93.0	0	SS	8	20.02	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	94.0	0	SS	8	19.99	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	95.0	0	SS	8	19.94	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	96.0	0	SS	8	19.81	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	97.0	0	SS	8	19.70	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	98.0	0	SS	8	19.66	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	99.0	0	SS	8	19.61	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	100.0	0	SS	8	19.54	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	101.0	0	SS	8	19.47	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	102.0	0	SS	8	19.35	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	103.0	0	SS	8	19.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	104.0	0	SS	8	19.00	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	105.0	0	SS	8	18.91	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	106.0	0	SS	8	18.85	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	107.0	0	SS	8	18.85	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	108.0	0	SS	8	18.85	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	109.0	0	SS	8	18.85	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	110.0	0	SS	8	18.85	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	111.0	0	SS	8	18.85	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	112.0	0	SS	8	18.85	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	113.0	0	SS	8	18.84	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	114.0	0	SS	8	18.81	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	115.0	0	SS	8	18.75	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	116.0	0	SS	8	18.68	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	117.0	0	SS	8	18.65	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	118.0	0	SS	8	18.62	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	119.0	0	SS	8	18.60	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	120.0	0	SS	8	18.54	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	121.0	0	SS	8	18.46	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	122.0	0	SS	8	18.35	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	123.0	0	SS	8	18.30	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	124.0	0	SS	8	18.28	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	125.0	0	SS	8	18.27	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	126.0	0	SS	8	18.25	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	127.0	0	SS	8	18.24	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	128.0	0	SS	8	18.23	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	129.0	0	SS	8	18.21	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	130.0	0	SS	8	18.19	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	131.0	0	SS	8	18.18	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	132.0	0	SS	8	18.18	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	133.0	0	SS	8	18.17	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	134.0	0	SS	8	18.16	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	135.0	0	SS	8	18.15	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	136.0	0	SS	8	18.11	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	137.0	0	SS	8	18.10	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	138.0	0	SS	8	18.09	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	139.0	0	SS	8	18.06	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	140.0	0	SS	8	17.99	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	141.0	0	SS	8	17.99	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	142.0	0	SS	8	17.98	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	143.0	0	SS	8	17.98	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	144.0	0	SS	8	17.96	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	145.0	0	SS	8	17.95	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	146.0	0	SS	8	17.93	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	147.0	0	SS	8	17.90	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	148.0	0	SS	8	17.86	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	149.0	0	SS	8	17.78	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	150.0	0	SS	8	17.73	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	151.0	0	SS	8	17.66	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	152.0	0	SS	8	17.65	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	153.0	0	SS	8	17.62	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	154.0	0	SS	8	17.61	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	155.0	0	SS	8	17.60	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	156.0	0	SS	8	17.59	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	157.0	0	SS	8	17.58	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	158.0	0	SS	8	17.55	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	159.0	0	SS	8	17.54	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	160.0	0	SS	8	17.53	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	161.0	0	SS	8	17.52	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	162.0	0	SS	8	17.51	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	163.0	0	SS	8	17.48	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	164.0	0	SS	8	17.43	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	165.0	0	SS	8	17.40	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	166.0	0	SS	8	17.39	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	167.0	0	SS	8	17.38	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	168.0	0	SS	8	17.36	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	169.0	0	SS	8	17.35	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	170.0	0	SS	8	17.33	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	171.0	0	SS	8	17.32	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	172.0	0	SS	8	17.32	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	173.0	0	SS	8	17.32	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	174.0	0	SS	8	17.32	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	175.0	0	SS	8	17.29	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	176.0	0	SS	8	17.28	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	177.0	0	SS	8	17.26	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	178.0	0	SS	8	17.24	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	179.0	0	SS	8	17.24	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	180.0	0	SS	8	17.24	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	181.0	0	SS	8	17.23	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	182.0	0	SS	8	17.23	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	183.0	0	SS	8	17.23	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	184.0	0	SS	8	17.23	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	185.0	0	SS	8	17.23	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	186.0	0	SS	8	17.22	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	187.0	0	SS	8	17.21	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	188.0	0	SS	8	17.20	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	189.0	0	SS	8	17.20	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	190.0	0	SS	8	17.20	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	191.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	192.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	193.0	0	SS	8	17.17	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	194.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	195.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	196.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	197.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	198.0	0	SS	8	17.16	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	199.0	0	SS	8	17.16	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	200.0	0	SS	8	17.16	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	201.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	202.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	203.0	0	SS	8	17.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	204.0	0	SS	8	17.13	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	205.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	206.0	0	SS	8	17.10	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	207.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	208.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	209.0	0	SS	8	17.09	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.08	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.08	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.07	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.07	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.07	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.07	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.05	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.05	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.05	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.03	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.03	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.02	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.02	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.00	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	224.0	0	SS	8	16.98	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	225.0	0	SS	8	16.98	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	226.0	0	SS	8	16.97	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	227.0	0	SS	8	16.97	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	228.0	0	SS	8	16.96	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	229.0	0	SS	8	16.96	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	230.0	0	SS	8	16.96	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	231.0	0	SS	8	16.96	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	232.0	0	SS	8	16.96	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	233.0	0	SS	8	16.96	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	234.0	0	SS	8	16.95	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	235.0	0	SS	8	16.96	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	236.0	0	SS	8	16.95	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	237.0	0	SS	8	16.95	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	238.0	0	SS	8	16.96	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	239.0	0	SS	8	16.95	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	240.0	0	SS	8	16.95	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	241.0	0	SS	8	16.95	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	242.0	0	SS	8	16.95	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	243.0	0	SS	8	16.95	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	244.0	0	SS	8	16.95	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	245.0	0	SS	8	16.95	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	246.0	0	SS	8	16.95	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	247.0	0	SS	8	16.94	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	248.0	0	SS	8	16.91	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	249.0	0	SS	8	16.90	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	250.0	0	SS	8	16.90	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	251.0	0	SS	8	16.90	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	252.0	0	SS	8	16.89	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	253.0	0	SS	8	16.89	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	254.0	0	SS	8	16.86	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	255.0	0	SS	8	16.85	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	256.0	0	SS	8	16.84	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	257.0	0	SS	8	16.83	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	258.0	0	SS	8	16.81	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	259.0	0	SS	8	16.79	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	260.0	0	SS	8	16.78	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	261.0	0	SS	8	16.77	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	262.0	0	SS	8	16.76	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	263.0	0	SS	8	16.73	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	264.0	0	SS	8	16.73	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	265.0	0	SS	8	16.72	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	266.0	0	SS	8	16.72	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	267.0	0	SS	8	16.71	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	268.0	0	SS	8	16.71	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	269.0	0	SS	8	16.71	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	270.0	0	SS	8	16.71	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	271.0	0	SS	8	16.71	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	272.0	0	SS	8	16.70	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	273.0	0	SS	8	16.69	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	274.0	0	SS	8	16.67	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	275.0	0	SS	8	16.67	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	276.0	0	SS	8	16.66	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	277.0	0	SS	8	16.66	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	278.0	0	SS	8	16.65	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	279.0	0	SS	8	16.65	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	280.0	0	SS	8	16.64	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	281.0	0	SS	8	16.63	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	282.0	0	SS	8	16.63	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	283.0	0	SS	8	16.62	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	284.0	0	SS	8	16.60	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	285.0	0	SS	8	16.56	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	286.0	0	SS	8	16.52	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	287.0	0	SS	8	16.48	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	288.0	0	SS	8	16.47	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	289.0	0	SS	8	16.47	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	290.0	0	SS	8	16.45	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	291.0	0	SS	8	16.44	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	292.0	0	SS	8	16.43	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	293.0	0	SS	8	16.41	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	294.0	0	SS	8	16.40	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	295.0	0	SS	8	16.40	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	296.0	0	SS	8	16.40	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.40	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.39	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.39	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.39	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.39	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.38	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.38	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.38	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.37	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.35	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.37	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.35	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.35	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.32	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.31	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.28	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.27	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.22	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.21	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.20	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.19	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.19	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.19	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.19	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.20	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.19	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.19	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.19	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.19	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.18	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.16	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.15	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.14	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.13	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.13	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.13	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.13	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.12	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.10	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.10	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.09	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.09	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	339.0	0	SS	8	15.95	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	340.0	0	SS	8	15.89	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	341.0	0	SS	8	15.88	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	342.0	0	SS	8	15.87	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	343.0	0	SS	8	15.87	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	344.0	0	SS	8	15.86	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	345.0	0	SS	8	15.87	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	346.0	0	SS	8	15.86	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	347.0	0	SS	8	15.83	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	348.0	0	SS	8	15.81	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	349.0	0	SS	8	15.81	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	350.0	0	SS	8	15.81	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	351.0	0	SS	8	15.78	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	352.0	0	SS	8	15.77	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	353.0	0	SS	8	15.72	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	354.0	0	SS	8	15.69	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	355.0	0	SS	8	15.64	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	356.0	0	SS	8	15.64	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	357.0	0	SS	8	15.52	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	358.0	0	SS	8	15.49	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	359.0	0	SS	8	15.44	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	360.0	0	SS	8	15.39	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	361.0	0	SS	8	15.39	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	362.0	0	SS	8	15.38	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	363.0	0	SS	8	15.37	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	364.0	0	SS	8	15.37	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	365.0	0	SS	8	15.36	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.36	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.36	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.36	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.34	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.32	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.31	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.28	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.26	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.25	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.25	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.24	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.24	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.24	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.24	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.23	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.21	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.20	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.18	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.17	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	385.0	0	SS	8	15.15	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	386.0	0	SS	8	15.13	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	387.0	0	SS	8	15.06	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	388.0	0	SS	8	15.06	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	389.0	0	SS	8	15.06	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	390.0	0	SS	8	15.06	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	391.0	0	SS	8	15.05	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.98	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.95	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.88	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.82	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.66	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.38	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.32	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.30	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.29	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.28	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.25	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.24	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.19	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.18	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.16	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.13	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.11	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.10	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.06	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.03	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	412.0	0	SS	8	13.93	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	413.0	0	SS	8	13.91	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	414.0	0	SS	8	13.87	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	415.0	0	SS	8	13.86	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	416.0	0	SS	8	13.84	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	417.0	0	SS	8	13.82	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	418.0	0	SS	8	13.81	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	419.0	0	SS	8	13.81	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	420.0	0	SS	8	13.80	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	421.0	0	SS	8	13.78	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	422.0	0	SS	8	13.76	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.73	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.73	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.71	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.71	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.69	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.69	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.69	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	430.0	0	SS	8	13.67	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	431.0	0	SS	8	13.67	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	432.0	0	SS	8	13.67	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.66	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.65	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.62	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.62	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.62	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.61	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.61	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.60	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.60	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.60	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.59	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.57	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.55	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.53	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.53	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.52	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.52	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.50	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	452.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	453.0	0	SS	8	13.47	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	454.0	0	SS	8	13.47	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	455.0	0	SS	8	13.47	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	456.0	0	SS	8	13.46	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	457.0	0	SS	8	13.44	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	458.0	0	SS	8	13.41	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	459.0	0	SS	8	13.36	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	460.0	0	SS	8	13.30	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	461.0	0	SS	8	13.24	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	462.0	0	SS	8	13.16	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	463.0	0	SS	8	13.12	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	464.0	0	SS	8	13.06	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	465.0	0	SS	8	13.04	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.91	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.89	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.85	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.80	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.76	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.73	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.65	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.60	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.54	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.46	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.42	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.39	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.34	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.29	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.27	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.26	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.23	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.22	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.21	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.17	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.15	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.11	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.08	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.07	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.07	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.07	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.05	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.02	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	494.0	0	SS	8	11.99	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	495.0	0	SS	8	11.97	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	496.0	0	SS	8	11.92	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	497.0	0	SS	8	11.91	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	498.0	0	SS	8	11.91	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	499.0	0	SS	8	11.90	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.90	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	501.0	0	SS	8	11.90	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	502.0	0	SS	8	11.90	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	503.0	0	SS	8	11.90	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	504.0	0	SS	8	11.89	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.89	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.88	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.86	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.83	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.82	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.79	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.78	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.77	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.75	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.71	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.70	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.69	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.69	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.67	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.67	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.67	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.66	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.64	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.63	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.61	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.56	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.46	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.40	0	34.34	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.32	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.22	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.19	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	531.0	0	SS	8	11.16	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	532.0	0	SS	8	11.07	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	533.0	0	SS	8	11.03	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	534.0	0	SS	8	11.02	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	535.0	0	SS	8	11.00	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	536.0	0	SS	8	11.00	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.95	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.95	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.93	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.91	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.89	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	542.0	0	SS	8	10.88	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	543.0	0	SS	8	10.88	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	544.0	0	SS	8	10.88	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	545.0	0	SS	8	10.88	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	546.0	0	SS	8	10.88	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	547.0	0	SS	8	10.88	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	548.0	0	SS	8	10.85	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	549.0	0	SS	8	10.84	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	550.0	0	SS	8	10.84	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	551.0	0	SS	8	10.83	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	552.0	0	SS	8	10.82	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	553.0	0	SS	8	10.80	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	554.0	0	SS	8	10.76	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	555.0	0	SS	8	10.77	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	556.0	0	SS	8	10.70	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	557.0	0	SS	8	10.70	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	558.0	0	SS	8	10.68	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	559.0	0	SS	8	10.66	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	560.0	0	SS	8	10.59	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	561.0	0	SS	8	10.53	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	562.0	0	SS	8	10.36	0	34.19	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	563.0	0	SS	8	10.26	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	564.0	0	SS	8	10.25	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	565.0	0	SS	8	10.25	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	566.0	0	SS	8	10.25	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	567.0	0	SS	8	10.25	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	568.0	0	SS	8	10.25	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	569.0	0	SS	8	10.24	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	570.0	0	SS	8	10.23	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	571.0	0	SS	8	10.21	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	572.0	0	SS	8	10.20	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	573.0	0	SS	8	10.18	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	574.0	0	SS	8	10.17	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	575.0	0	SS	8	10.17	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	576.0	0	SS	8	10.14	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	577.0	0	SS	8	10.13	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	578.0	0	SS	8	10.12	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	579.0	0	SS	8	10.12	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	580.0	0	SS	8	10.11	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	581.0	0	SS	8	10.09	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	582.0	0	SS	8	10.09	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	583.0	0	SS	8	10.09	0	34.23	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	584.0	0	SS	8	10.08	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	585.0	0	SS	8	10.08	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	586.0	0	SS	8	10.08	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	587.0	0	SS	8	10.07	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	588.0	0	SS	8	10.07	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	589.0	0	SS	8	10.07	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	590.0	0	SS	8	10.05	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	591.0	0	SS	8	10.05	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	592.0	0	SS	8	9.98	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	593.0	0	SS	8	9.92	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	594.0	0	SS	8	9.88	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	595.0	0	SS	8	9.86	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	596.0	0	SS	8	9.86	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	597.0	0	SS	8	9.85	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	598.0	0	SS	8	9.85	0	34.20	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	599.0	0	SS	8	9.85	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	600.0	0	SS	8	9.82	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	601.0	0	SS	8	9.81	0	34.23	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	602.0	0	SS	8	9.77	0	34.21	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	603.0	0	SS	8	9.75	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	604.0	0	SS	8	9.73	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	605.0	0	SS	8	9.70	0	34.23	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	606.0	0	SS	8	9.69	0	34.20	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	607.0	0	SS	8	9.66	0	34.20	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	608.0	0	SS	8	9.63	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	609.0	0	SS	8	9.63	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	610.0	0	SS	8	9.62	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	611.0	0	SS	8	9.61	0	34.21	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	612.0	0	SS	8	9.57	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	613.0	0	SS	8	9.57	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	614.0	0	SS	8	9.57	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	615.0	0	SS	8	9.57	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	616.0	0	SS	8	9.56	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	617.0	0	SS	8	9.56	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	618.0	0	SS	8	9.55	0	34.21	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	619.0	0	SS	8	9.54	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	620.0	0	SS	8	9.51	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	621.0	0	SS	8	9.50	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.5000	0	622.0	0	SS	8	9.48	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	0.0	0	SS	8	22.66	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	1.0	0	SS	8	22.67	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	2.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	3.0	0	SS	8	22.68	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	4.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	5.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	6.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	7.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	8.0	0	SS	8	22.68	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	9.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	10.0	0	SS	8	22.68	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	11.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	12.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	13.0	0	SS	8	22.68	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	14.0	0	SS	8	22.68	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	15.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	16.0	0	SS	8	22.68	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	17.0	0	SS	8	22.68	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	18.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	19.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	20.0	0	SS	8	22.67	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	21.0	0	SS	8	22.66	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	22.0	0	SS	8	22.66	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	23.0	0	SS	8	22.66	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	24.0	0	SS	8	22.65	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	25.0	0	SS	8	22.65	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	26.0	0	SS	8	22.63	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	27.0	0	SS	8	22.55	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	28.0	0	SS	8	22.52	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	29.0	0	SS	8	22.48	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	30.0	0	SS	8	22.48	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	31.0	0	SS	8	22.48	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	32.0	0	SS	8	22.48	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	33.0	0	SS	8	22.48	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	34.0	0	SS	8	22.47	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	35.0	0	SS	8	22.47	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	36.0	0	SS	8	22.47	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	37.0	0	SS	8	22.47	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	38.0	0	SS	8	22.47	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	39.0	0	SS	8	22.47	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	40.0	0	SS	8	22.47	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	41.0	0	SS	8	22.46	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	42.0	0	SS	8	22.47	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	43.0	0	SS	8	22.47	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	44.0	0	SS	8	22.46	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	45.0	0	SS	8	22.46	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	46.0	0	SS	8	22.40	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	47.0	0	SS	8	22.35	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	48.0	0	SS	8	22.34	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	49.0	0	SS	8	22.34	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	50.0	0	SS	8	22.33	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	51.0	0	SS	8	22.32	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	52.0	0	SS	8	22.30	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	53.0	0	SS	8	22.29	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	54.0	0	SS	8	22.28	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	55.0	0	SS	8	22.26	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	56.0	0	SS	8	22.26	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	57.0	0	SS	8	22.25	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	58.0	0	SS	8	22.25	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	59.0	0	SS	8	22.25	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	60.0	0	SS	8	22.23	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	61.0	0	SS	8	22.22	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	62.0	0	SS	8	22.22	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	63.0	0	SS	8	22.21	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	64.0	0	SS	8	22.20	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	65.0	0	SS	8	22.20	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	66.0	0	SS	8	22.17	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	67.0	0	SS	8	22.14	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	68.0	0	SS	8	22.13	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	69.0	0	SS	8	22.13	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	70.0	0	SS	8	22.13	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	71.0	0	SS	8	22.13	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	72.0	0	SS	8	22.09	0	34.98	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	73.0	0	SS	8	22.08	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	74.0	0	SS	8	22.04	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	75.0	0	SS	8	22.06	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	76.0	0	SS	8	22.04	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	77.0	0	SS	8	22.04	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	78.0	0	SS	8	22.04	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	79.0	0	SS	8	22.04	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	80.0	0	SS	8	22.04	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	81.0	0	SS	8	22.03	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	82.0	0	SS	8	22.03	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	83.0	0	SS	8	22.03	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	84.0	0	SS	8	22.02	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	85.0	0	SS	8	22.03	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	86.0	0	SS	8	22.02	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	87.0	0	SS	8	21.95	0	34.98	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	88.0	0	SS	8	21.91	0	34.97	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	89.0	0	SS	8	21.84	0	34.98	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	90.0	0	SS	8	21.79	0	34.97	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	91.0	0	SS	8	21.77	0	34.98	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	92.0	0	SS	8	21.73	0	34.98	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	93.0	0	SS	8	21.72	0	34.98	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	94.0	0	SS	8	21.69	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	95.0	0	SS	8	21.64	0	34.97	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	96.0	0	SS	8	21.59	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	97.0	0	SS	8	21.52	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	98.0	0	SS	8	21.37	0	34.92	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	99.0	0	SS	8	21.31	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	100.0	0	SS	8	21.27	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	101.0	0	SS	8	21.26	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	102.0	0	SS	8	21.25	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	103.0	0	SS	8	21.22	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	104.0	0	SS	8	21.22	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	105.0	0	SS	8	21.20	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	106.0	0	SS	8	21.19	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	107.0	0	SS	8	21.19	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	108.0	0	SS	8	21.18	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	109.0	0	SS	8	21.15	0	34.93	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	110.0	0	SS	8	21.07	0	34.92	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	111.0	0	SS	8	21.02	0	34.91	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	112.0	0	SS	8	20.93	0	34.92	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	113.0	0	SS	8	20.83	0	34.92	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	114.0	0	SS	8	20.78	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	115.0	0	SS	8	20.61	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	116.0	0	SS	8	20.48	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	117.0	0	SS	8	20.32	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	118.0	0	SS	8	20.21	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	119.0	0	SS	8	20.08	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.96	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.83	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.80	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.79	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.79	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.77	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.75	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.64	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.57	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.55	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.47	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.45	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.43	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.41	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.31	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.24	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.23	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.20	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.17	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.15	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.13	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.13	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.12	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.11	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.11	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.09	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.04	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	147.0	0	SS	8	18.99	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	148.0	0	SS	8	18.94	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	149.0	0	SS	8	18.93	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	150.0	0	SS	8	18.93	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	151.0	0	SS	8	18.91	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	152.0	0	SS	8	18.87	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	153.0	0	SS	8	18.80	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	154.0	0	SS	8	18.75	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	155.0	0	SS	8	18.74	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	156.0	0	SS	8	18.75	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	157.0	0	SS	8	18.75	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	158.0	0	SS	8	18.74	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	159.0	0	SS	8	18.72	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	160.0	0	SS	8	18.71	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	161.0	0	SS	8	18.71	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	162.0	0	SS	8	18.68	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	163.0	0	SS	8	18.67	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	164.0	0	SS	8	18.66	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	165.0	0	SS	8	18.66	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	166.0	0	SS	8	18.65	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	167.0	0	SS	8	18.63	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	168.0	0	SS	8	18.60	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	169.0	0	SS	8	18.59	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	170.0	0	SS	8	18.57	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	171.0	0	SS	8	18.57	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	172.0	0	SS	8	18.49	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	173.0	0	SS	8	18.46	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	174.0	0	SS	8	18.43	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	175.0	0	SS	8	18.42	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	176.0	0	SS	8	18.40	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	177.0	0	SS	8	18.40	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	178.0	0	SS	8	18.38	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	179.0	0	SS	8	18.37	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	180.0	0	SS	8	18.35	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	181.0	0	SS	8	18.30	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	182.0	0	SS	8	18.28	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	183.0	0	SS	8	18.28	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	184.0	0	SS	8	18.25	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	185.0	0	SS	8	18.09	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	186.0	0	SS	8	18.02	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	187.0	0	SS	8	17.95	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	188.0	0	SS	8	17.96	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	189.0	0	SS	8	17.93	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	190.0	0	SS	8	17.91	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	191.0	0	SS	8	17.90	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	192.0	0	SS	8	17.90	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	193.0	0	SS	8	17.90	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	194.0	0	SS	8	17.89	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	195.0	0	SS	8	17.87	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	196.0	0	SS	8	17.86	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	197.0	0	SS	8	17.85	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	198.0	0	SS	8	17.83	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	199.0	0	SS	8	17.81	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	200.0	0	SS	8	17.74	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	201.0	0	SS	8	17.66	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	202.0	0	SS	8	17.65	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	203.0	0	SS	8	17.64	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	204.0	0	SS	8	17.58	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	205.0	0	SS	8	17.54	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	206.0	0	SS	8	17.52	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	207.0	0	SS	8	17.52	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	208.0	0	SS	8	17.52	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	209.0	0	SS	8	17.51	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	210.0	0	SS	8	17.49	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	211.0	0	SS	8	17.51	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	212.0	0	SS	8	17.49	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	213.0	0	SS	8	17.49	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	214.0	0	SS	8	17.49	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	215.0	0	SS	8	17.49	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	216.0	0	SS	8	17.49	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	217.0	0	SS	8	17.48	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	218.0	0	SS	8	17.47	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	219.0	0	SS	8	17.43	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	220.0	0	SS	8	17.38	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	221.0	0	SS	8	17.38	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	222.0	0	SS	8	17.36	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	223.0	0	SS	8	17.35	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	224.0	0	SS	8	17.35	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	225.0	0	SS	8	17.35	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	226.0	0	SS	8	17.35	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	227.0	0	SS	8	17.35	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	228.0	0	SS	8	17.35	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	229.0	0	SS	8	17.34	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	230.0	0	SS	8	17.34	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	231.0	0	SS	8	17.34	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	232.0	0	SS	8	17.34	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	233.0	0	SS	8	17.34	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	234.0	0	SS	8	17.33	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	235.0	0	SS	8	17.32	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	236.0	0	SS	8	17.29	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	237.0	0	SS	8	17.28	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	238.0	0	SS	8	17.26	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	239.0	0	SS	8	17.24	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	240.0	0	SS	8	17.23	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	241.0	0	SS	8	17.23	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	242.0	0	SS	8	17.21	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	243.0	0	SS	8	17.20	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	244.0	0	SS	8	17.19	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	245.0	0	SS	8	17.17	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	246.0	0	SS	8	17.16	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	247.0	0	SS	8	17.14	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	248.0	0	SS	8	17.09	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	249.0	0	SS	8	17.05	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	250.0	0	SS	8	17.04	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	251.0	0	SS	8	17.01	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	252.0	0	SS	8	16.98	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	253.0	0	SS	8	16.97	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	254.0	0	SS	8	16.96	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	255.0	0	SS	8	16.94	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	256.0	0	SS	8	16.94	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	257.0	0	SS	8	16.92	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	258.0	0	SS	8	16.92	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	259.0	0	SS	8	16.89	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	260.0	0	SS	8	16.85	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	261.0	0	SS	8	16.83	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	262.0	0	SS	8	16.79	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	263.0	0	SS	8	16.78	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	264.0	0	SS	8	16.76	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	265.0	0	SS	8	16.72	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	266.0	0	SS	8	16.70	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	267.0	0	SS	8	16.69	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	268.0	0	SS	8	16.67	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	269.0	0	SS	8	16.67	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	270.0	0	SS	8	16.66	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	271.0	0	SS	8	16.64	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	272.0	0	SS	8	16.59	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	273.0	0	SS	8	16.53	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	274.0	0	SS	8	16.47	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	275.0	0	SS	8	16.46	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	276.0	0	SS	8	16.40	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	277.0	0	SS	8	16.37	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	278.0	0	SS	8	16.29	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	279.0	0	SS	8	16.22	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	280.0	0	SS	8	16.22	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	281.0	0	SS	8	16.21	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	282.0	0	SS	8	16.20	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	283.0	0	SS	8	16.18	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	284.0	0	SS	8	16.18	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	285.0	0	SS	8	16.13	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	286.0	0	SS	8	16.12	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	287.0	0	SS	8	16.10	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	288.0	0	SS	8	16.10	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	289.0	0	SS	8	16.09	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	290.0	0	SS	8	16.07	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	291.0	0	SS	8	16.07	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	292.0	0	SS	8	16.07	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	293.0	0	SS	8	16.06	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	294.0	0	SS	8	16.05	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	295.0	0	SS	8	16.03	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	296.0	0	SS	8	16.02	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	297.0	0	SS	8	15.99	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	298.0	0	SS	8	15.96	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	299.0	0	SS	8	15.96	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	300.0	0	SS	8	15.95	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	301.0	0	SS	8	15.94	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	302.0	0	SS	8	15.93	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	303.0	0	SS	8	15.93	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	304.0	0	SS	8	15.91	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	305.0	0	SS	8	15.90	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	306.0	0	SS	8	15.89	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	307.0	0	SS	8	15.88	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	308.0	0	SS	8	15.86	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	309.0	0	SS	8	15.86	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	310.0	0	SS	8	15.86	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	311.0	0	SS	8	15.83	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	312.0	0	SS	8	15.83	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	313.0	0	SS	8	15.81	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	314.0	0	SS	8	15.77	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	315.0	0	SS	8	15.77	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	316.0	0	SS	8	15.76	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	317.0	0	SS	8	15.72	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	318.0	0	SS	8	15.71	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	319.0	0	SS	8	15.71	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	320.0	0	SS	8	15.70	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	321.0	0	SS	8	15.70	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	322.0	0	SS	8	15.70	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	323.0	0	SS	8	15.70	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	324.0	0	SS	8	15.69	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	325.0	0	SS	8	15.68	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	326.0	0	SS	8	15.65	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	327.0	0	SS	8	15.65	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	328.0	0	SS	8	15.64	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	329.0	0	SS	8	15.62	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	330.0	0	SS	8	15.62	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	331.0	0	SS	8	15.62	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	332.0	0	SS	8	15.62	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	333.0	0	SS	8	15.62	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	334.0	0	SS	8	15.61	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	335.0	0	SS	8	15.61	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	336.0	0	SS	8	15.59	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	337.0	0	SS	8	15.57	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	338.0	0	SS	8	15.55	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	339.0	0	SS	8	15.53	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	340.0	0	SS	8	15.51	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	341.0	0	SS	8	15.51	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	342.0	0	SS	8	15.50	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	343.0	0	SS	8	15.50	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	344.0	0	SS	8	15.50	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	345.0	0	SS	8	15.49	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	346.0	0	SS	8	15.49	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	347.0	0	SS	8	15.49	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	348.0	0	SS	8	15.47	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	349.0	0	SS	8	15.46	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	350.0	0	SS	8	15.43	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	351.0	0	SS	8	15.42	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	352.0	0	SS	8	15.39	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	353.0	0	SS	8	15.37	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	354.0	0	SS	8	15.37	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	355.0	0	SS	8	15.36	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	356.0	0	SS	8	15.36	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	357.0	0	SS	8	15.34	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	358.0	0	SS	8	15.33	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	359.0	0	SS	8	15.32	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.30	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.26	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.18	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.13	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.12	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.11	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.09	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.06	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	368.0	0	SS	8	14.99	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	369.0	0	SS	8	14.98	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	370.0	0	SS	8	14.98	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	371.0	0	SS	8	14.96	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	372.0	0	SS	8	14.95	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	373.0	0	SS	8	14.90	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	374.0	0	SS	8	14.90	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	375.0	0	SS	8	14.89	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	376.0	0	SS	8	14.89	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	377.0	0	SS	8	14.89	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	378.0	0	SS	8	14.87	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	379.0	0	SS	8	14.82	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	380.0	0	SS	8	14.80	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	381.0	0	SS	8	14.76	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	382.0	0	SS	8	14.73	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	383.0	0	SS	8	14.69	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	384.0	0	SS	8	14.66	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	385.0	0	SS	8	14.61	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	386.0	0	SS	8	14.60	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	387.0	0	SS	8	14.60	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	388.0	0	SS	8	14.57	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	389.0	0	SS	8	14.56	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	390.0	0	SS	8	14.54	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	391.0	0	SS	8	14.51	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	392.0	0	SS	8	14.50	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	393.0	0	SS	8	14.48	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	394.0	0	SS	8	14.47	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	395.0	0	SS	8	14.47	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	396.0	0	SS	8	14.47	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	397.0	0	SS	8	14.45	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	398.0	0	SS	8	14.45	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	399.0	0	SS	8	14.39	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.35	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	401.0	0	SS	8	14.31	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	402.0	0	SS	8	14.26	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	403.0	0	SS	8	14.24	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	404.0	0	SS	8	14.23	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	405.0	0	SS	8	14.20	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	406.0	0	SS	8	14.19	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	407.0	0	SS	8	14.19	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	408.0	0	SS	8	14.19	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	409.0	0	SS	8	14.19	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	410.0	0	SS	8	14.18	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	411.0	0	SS	8	14.17	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	412.0	0	SS	8	14.17	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	413.0	0	SS	8	14.17	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	414.0	0	SS	8	14.17	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.14	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	416.0	0	SS	8	14.13	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	417.0	0	SS	8	14.12	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.11	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.10	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.09	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.09	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.09	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.06	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.05	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.05	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.04	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.01	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.01	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	429.0	0	SS	8	13.99	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	430.0	0	SS	8	13.98	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	431.0	0	SS	8	13.91	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	432.0	0	SS	8	13.88	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	433.0	0	SS	8	13.90	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	434.0	0	SS	8	13.79	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	435.0	0	SS	8	13.71	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	436.0	0	SS	8	13.68	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	437.0	0	SS	8	13.68	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	438.0	0	SS	8	13.68	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	439.0	0	SS	8	13.68	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	440.0	0	SS	8	13.68	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	441.0	0	SS	8	13.68	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	442.0	0	SS	8	13.68	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	443.0	0	SS	8	13.68	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	444.0	0	SS	8	13.67	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	445.0	0	SS	8	13.67	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	446.0	0	SS	8	13.66	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	447.0	0	SS	8	13.63	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	448.0	0	SS	8	13.61	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	449.0	0	SS	8	13.34	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	450.0	0	SS	8	13.21	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	451.0	0	SS	8	13.17	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	452.0	0	SS	8	13.14	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	453.0	0	SS	8	13.10	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	454.0	0	SS	8	13.08	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	455.0	0	SS	8	13.04	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	456.0	0	SS	8	13.03	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	457.0	0	SS	8	13.00	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	458.0	0	SS	8	12.98	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	459.0	0	SS	8	12.97	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.97	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.96	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.96	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.95	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.93	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.92	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.91	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	467.0	0	SS	8	12.89	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.86	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.84	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.77	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.77	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.76	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.74	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.73	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.72	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.68	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.66	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.65	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.64	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.61	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.59	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	482.0	0	SS	8	12.55	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	483.0	0	SS	8	12.52	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	484.0	0	SS	8	12.48	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	485.0	0	SS	8	12.48	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	486.0	0	SS	8	12.48	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	487.0	0	SS	8	12.46	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.45	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.43	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.42	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.40	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.36	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.34	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.34	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.34	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	496.0	0	SS	8	12.33	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.33	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.33	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	499.0	0	SS	8	12.33	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	500.0	0	SS	8	12.32	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	501.0	0	SS	8	12.30	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	502.0	0	SS	8	12.30	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	503.0	0	SS	8	12.28	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	504.0	0	SS	8	12.24	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	505.0	0	SS	8	12.20	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	506.0	0	SS	8	12.18	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	507.0	0	SS	8	12.16	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	508.0	0	SS	8	12.15	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	509.0	0	SS	8	12.11	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	510.0	0	SS	8	12.11	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	511.0	0	SS	8	12.04	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	512.0	0	SS	8	12.02	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.89	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.76	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.71	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.70	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.66	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.65	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.61	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.57	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.54	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.53	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.51	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.48	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.41	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.33	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.29	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.25	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.15	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.13	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.13	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.13	0	34.34	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.08	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.03	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.03	0	34.34	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.03	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.00	0	34.34	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.97	0	34.34	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.95	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.90	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.87	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.83	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.81	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.77	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.74	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.71	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.68	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.63	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.56	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.51	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.47	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.44	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.39	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.38	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.38	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.37	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.36	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.36	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.33	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.31	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.26	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.24	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.21	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.18	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.15	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.14	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.14	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.13	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.12	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.12	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.11	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.09	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.09	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.09	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.07	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	577.0	0	SS	8	10.06	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.98	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.93	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.93	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.92	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.92	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.88	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.87	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.83	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.75	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.69	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.68	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.67	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.66	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.66	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.66	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.64	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.63	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.62	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.58	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	597.0	0	SS	8	9.50	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	598.0	0	SS	8	9.37	0	34.19	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	599.0	0	SS	8	9.30	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	600.0	0	SS	8	9.25	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	601.0	0	SS	8	9.25	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	602.0	0	SS	8	9.22	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	603.0	0	SS	8	9.20	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	604.0	0	SS	8	9.20	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	605.0	0	SS	8	9.18	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	606.0	0	SS	8	9.19	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	607.0	0	SS	8	9.17	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	608.0	0	SS	8	9.17	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	609.0	0	SS	8	9.11	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	610.0	0	SS	8	9.09	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	611.0	0	SS	8	9.07	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	612.0	0	SS	8	8.95	0	34.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	613.0	0	SS	8	8.88	0	34.14	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	614.0	0	SS	8	8.72	0	34.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.5000	0	615.0	0	SS	8	8.56	0	34.21	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	0.0	0	SS	8	23.02	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	1.0	0	SS	8	23.01	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	2.0	0	SS	8	23.02	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	3.0	0	SS	8	23.01	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	4.0	0	SS	8	23.01	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	5.0	0	SS	8	23.01	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	6.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	7.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	8.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	9.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	10.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	11.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	12.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	13.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	14.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	15.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	16.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	17.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	18.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	19.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	20.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	21.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	22.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	23.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	24.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	25.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	26.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	27.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	28.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	29.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	30.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	31.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	32.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	33.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	34.0	0	SS	8	23.01	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	35.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	36.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	37.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	38.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	39.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	40.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	41.0	0	SS	8	23.01	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	42.0	0	SS	8	23.02	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	43.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	44.0	0	SS	8	23.01	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	45.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	46.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	47.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	48.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	49.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	50.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	51.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	52.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	53.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	54.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	55.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	56.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	57.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	58.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	59.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	60.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	61.0	0	SS	8	23.02	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	62.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	63.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	64.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	65.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	66.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	67.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	68.0	0	SS	8	23.02	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	69.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	70.0	0	SS	8	23.02	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	71.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	72.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	73.0	0	SS	8	23.01	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	74.0	0	SS	8	23.01	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	75.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	76.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	77.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	78.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	79.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	80.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	81.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	82.0	0	SS	8	23.01	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	83.0	0	SS	8	22.98	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	84.0	0	SS	8	22.97	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	85.0	0	SS	8	22.97	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	86.0	0	SS	8	22.86	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	87.0	0	SS	8	22.64	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	88.0	0	SS	8	22.53	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	89.0	0	SS	8	22.52	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	90.0	0	SS	8	22.54	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	91.0	0	SS	8	22.55	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	92.0	0	SS	8	22.53	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	93.0	0	SS	8	22.48	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	94.0	0	SS	8	22.47	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	95.0	0	SS	8	22.45	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	96.0	0	SS	8	22.41	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	97.0	0	SS	8	22.41	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	98.0	0	SS	8	22.21	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	99.0	0	SS	8	21.78	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	100.0	0	SS	8	21.19	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	101.0	0	SS	8	20.96	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	102.0	0	SS	8	20.80	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	103.0	0	SS	8	20.71	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	104.0	0	SS	8	20.50	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	105.0	0	SS	8	20.29	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	106.0	0	SS	8	20.15	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	107.0	0	SS	8	20.10	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	108.0	0	SS	8	20.00	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	109.0	0	SS	8	19.89	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	110.0	0	SS	8	19.87	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	111.0	0	SS	8	19.83	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	112.0	0	SS	8	19.77	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	113.0	0	SS	8	19.68	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	114.0	0	SS	8	19.63	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	115.0	0	SS	8	19.63	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	116.0	0	SS	8	19.60	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	117.0	0	SS	8	19.53	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	118.0	0	SS	8	19.41	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	119.0	0	SS	8	19.29	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	120.0	0	SS	8	19.23	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	121.0	0	SS	8	19.19	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	122.0	0	SS	8	19.17	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	123.0	0	SS	8	19.16	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	124.0	0	SS	8	19.10	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	125.0	0	SS	8	18.99	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	126.0	0	SS	8	18.92	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	127.0	0	SS	8	18.91	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	128.0	0	SS	8	18.91	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	129.0	0	SS	8	18.90	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	130.0	0	SS	8	18.90	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	131.0	0	SS	8	18.88	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	132.0	0	SS	8	18.87	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	133.0	0	SS	8	18.79	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	134.0	0	SS	8	18.78	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	135.0	0	SS	8	18.77	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	136.0	0	SS	8	18.71	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	137.0	0	SS	8	18.66	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	138.0	0	SS	8	18.61	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	139.0	0	SS	8	18.56	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	140.0	0	SS	8	18.52	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	141.0	0	SS	8	18.49	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	142.0	0	SS	8	18.44	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	143.0	0	SS	8	18.38	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	144.0	0	SS	8	18.34	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	145.0	0	SS	8	18.31	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	146.0	0	SS	8	18.29	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	147.0	0	SS	8	18.27	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	148.0	0	SS	8	18.22	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	149.0	0	SS	8	18.19	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	150.0	0	SS	8	18.19	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	151.0	0	SS	8	18.18	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	152.0	0	SS	8	18.16	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	153.0	0	SS	8	18.11	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	154.0	0	SS	8	18.09	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	155.0	0	SS	8	18.08	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	156.0	0	SS	8	18.06	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	157.0	0	SS	8	18.03	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	158.0	0	SS	8	18.03	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	159.0	0	SS	8	18.02	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	160.0	0	SS	8	17.99	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	161.0	0	SS	8	17.98	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	162.0	0	SS	8	17.97	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	163.0	0	SS	8	17.97	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	164.0	0	SS	8	17.97	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	165.0	0	SS	8	17.91	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	166.0	0	SS	8	17.90	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	167.0	0	SS	8	17.90	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	168.0	0	SS	8	17.89	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	169.0	0	SS	8	17.86	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	170.0	0	SS	8	17.83	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	171.0	0	SS	8	17.81	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	172.0	0	SS	8	17.81	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	173.0	0	SS	8	17.81	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	174.0	0	SS	8	17.80	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	175.0	0	SS	8	17.76	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	176.0	0	SS	8	17.73	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	177.0	0	SS	8	17.70	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	178.0	0	SS	8	17.66	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	179.0	0	SS	8	17.65	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	180.0	0	SS	8	17.62	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	181.0	0	SS	8	17.62	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	182.0	0	SS	8	17.62	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	183.0	0	SS	8	17.62	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	184.0	0	SS	8	17.61	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	185.0	0	SS	8	17.60	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	186.0	0	SS	8	17.60	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	187.0	0	SS	8	17.59	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	188.0	0	SS	8	17.57	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	189.0	0	SS	8	17.55	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	190.0	0	SS	8	17.54	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	191.0	0	SS	8	17.52	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	192.0	0	SS	8	17.49	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	193.0	0	SS	8	17.48	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	194.0	0	SS	8	17.46	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	195.0	0	SS	8	17.45	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	196.0	0	SS	8	17.43	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	197.0	0	SS	8	17.42	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	198.0	0	SS	8	17.42	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	199.0	0	SS	8	17.41	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	200.0	0	SS	8	17.38	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	201.0	0	SS	8	17.35	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	202.0	0	SS	8	17.35	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	203.0	0	SS	8	17.34	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	204.0	0	SS	8	17.33	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	205.0	0	SS	8	17.33	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	206.0	0	SS	8	17.32	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	207.0	0	SS	8	17.30	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	208.0	0	SS	8	17.30	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	209.0	0	SS	8	17.29	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	210.0	0	SS	8	17.28	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	211.0	0	SS	8	17.27	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	212.0	0	SS	8	17.27	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	213.0	0	SS	8	17.27	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	214.0	0	SS	8	17.27	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	215.0	0	SS	8	17.26	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	216.0	0	SS	8	17.24	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	217.0	0	SS	8	17.24	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	218.0	0	SS	8	17.23	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	219.0	0	SS	8	17.22	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	220.0	0	SS	8	17.22	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	221.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	222.0	0	SS	8	17.22	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	223.0	0	SS	8	17.22	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	224.0	0	SS	8	17.21	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	225.0	0	SS	8	17.21	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	226.0	0	SS	8	17.21	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	227.0	0	SS	8	17.21	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	228.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	229.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	230.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	231.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	232.0	0	SS	8	17.20	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	233.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	234.0	0	SS	8	17.19	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	235.0	0	SS	8	17.19	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	236.0	0	SS	8	17.19	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	237.0	0	SS	8	17.19	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	238.0	0	SS	8	17.17	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	239.0	0	SS	8	17.16	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	240.0	0	SS	8	17.16	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	241.0	0	SS	8	17.15	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	242.0	0	SS	8	17.15	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	243.0	0	SS	8	17.14	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	244.0	0	SS	8	17.14	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	245.0	0	SS	8	17.14	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	246.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	247.0	0	SS	8	17.13	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	248.0	0	SS	8	17.13	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	249.0	0	SS	8	17.11	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	250.0	0	SS	8	17.11	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	251.0	0	SS	8	17.11	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	252.0	0	SS	8	17.11	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	253.0	0	SS	8	17.11	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	254.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	255.0	0	SS	8	17.10	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	256.0	0	SS	8	17.09	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	257.0	0	SS	8	17.09	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	258.0	0	SS	8	17.09	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	259.0	0	SS	8	17.08	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	260.0	0	SS	8	17.08	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	261.0	0	SS	8	17.08	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	262.0	0	SS	8	17.07	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	263.0	0	SS	8	17.07	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	264.0	0	SS	8	17.05	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	265.0	0	SS	8	17.05	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	266.0	0	SS	8	17.04	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	267.0	0	SS	8	17.03	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	268.0	0	SS	8	17.03	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	269.0	0	SS	8	17.01	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	270.0	0	SS	8	17.00	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	271.0	0	SS	8	17.00	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	272.0	0	SS	8	16.98	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	273.0	0	SS	8	16.96	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	274.0	0	SS	8	16.96	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	275.0	0	SS	8	16.95	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	276.0	0	SS	8	16.94	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	277.0	0	SS	8	16.94	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	278.0	0	SS	8	16.94	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	279.0	0	SS	8	16.92	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	280.0	0	SS	8	16.91	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	281.0	0	SS	8	16.91	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	282.0	0	SS	8	16.89	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	283.0	0	SS	8	16.90	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	284.0	0	SS	8	16.89	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	285.0	0	SS	8	16.89	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	286.0	0	SS	8	16.89	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	287.0	0	SS	8	16.89	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	288.0	0	SS	8	16.88	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	289.0	0	SS	8	16.86	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	290.0	0	SS	8	16.86	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	291.0	0	SS	8	16.86	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	292.0	0	SS	8	16.84	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	293.0	0	SS	8	16.84	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	294.0	0	SS	8	16.82	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	295.0	0	SS	8	16.81	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	296.0	0	SS	8	16.81	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	297.0	0	SS	8	16.79	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	298.0	0	SS	8	16.78	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	299.0	0	SS	8	16.78	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	300.0	0	SS	8	16.78	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	301.0	0	SS	8	16.77	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	302.0	0	SS	8	16.76	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	303.0	0	SS	8	16.73	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	304.0	0	SS	8	16.72	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	305.0	0	SS	8	16.71	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	306.0	0	SS	8	16.71	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	307.0	0	SS	8	16.71	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	308.0	0	SS	8	16.70	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	309.0	0	SS	8	16.70	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	310.0	0	SS	8	16.69	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	311.0	0	SS	8	16.69	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	312.0	0	SS	8	16.69	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	313.0	0	SS	8	16.69	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	314.0	0	SS	8	16.67	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	315.0	0	SS	8	16.66	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	316.0	0	SS	8	16.65	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	317.0	0	SS	8	16.64	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	318.0	0	SS	8	16.63	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	319.0	0	SS	8	16.63	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	320.0	0	SS	8	16.63	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	321.0	0	SS	8	16.63	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	322.0	0	SS	8	16.62	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	323.0	0	SS	8	16.62	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	324.0	0	SS	8	16.60	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	325.0	0	SS	8	16.57	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	326.0	0	SS	8	16.56	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	327.0	0	SS	8	16.56	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	328.0	0	SS	8	16.53	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	329.0	0	SS	8	16.52	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	330.0	0	SS	8	16.51	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	331.0	0	SS	8	16.50	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	332.0	0	SS	8	16.50	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	333.0	0	SS	8	16.48	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	334.0	0	SS	8	16.48	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	335.0	0	SS	8	16.48	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	336.0	0	SS	8	16.46	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	337.0	0	SS	8	16.44	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	338.0	0	SS	8	16.43	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	339.0	0	SS	8	16.43	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	340.0	0	SS	8	16.40	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	341.0	0	SS	8	16.39	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	342.0	0	SS	8	16.34	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	343.0	0	SS	8	16.31	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	344.0	0	SS	8	16.29	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	345.0	0	SS	8	16.27	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	346.0	0	SS	8	16.27	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	347.0	0	SS	8	16.26	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	348.0	0	SS	8	16.25	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	349.0	0	SS	8	16.25	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	350.0	0	SS	8	16.22	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	351.0	0	SS	8	16.20	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	352.0	0	SS	8	16.15	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	353.0	0	SS	8	16.12	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	354.0	0	SS	8	16.08	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	355.0	0	SS	8	16.07	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	356.0	0	SS	8	16.06	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	357.0	0	SS	8	16.05	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	358.0	0	SS	8	16.02	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	359.0	0	SS	8	16.00	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	360.0	0	SS	8	15.97	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	361.0	0	SS	8	15.96	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	362.0	0	SS	8	15.95	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	363.0	0	SS	8	15.94	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	364.0	0	SS	8	15.91	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	365.0	0	SS	8	15.88	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	366.0	0	SS	8	15.84	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	367.0	0	SS	8	15.83	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	368.0	0	SS	8	15.80	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	369.0	0	SS	8	15.78	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	370.0	0	SS	8	15.76	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	371.0	0	SS	8	15.75	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	372.0	0	SS	8	15.75	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	373.0	0	SS	8	15.74	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	374.0	0	SS	8	15.71	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	375.0	0	SS	8	15.69	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	376.0	0	SS	8	15.65	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	377.0	0	SS	8	15.64	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	378.0	0	SS	8	15.64	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	379.0	0	SS	8	15.63	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	380.0	0	SS	8	15.58	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	381.0	0	SS	8	15.56	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	382.0	0	SS	8	15.51	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	383.0	0	SS	8	15.50	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	384.0	0	SS	8	15.47	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	385.0	0	SS	8	15.44	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	386.0	0	SS	8	15.44	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	387.0	0	SS	8	15.42	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	388.0	0	SS	8	15.39	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	389.0	0	SS	8	15.36	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	390.0	0	SS	8	15.32	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	391.0	0	SS	8	15.27	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	392.0	0	SS	8	15.18	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	393.0	0	SS	8	15.14	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	394.0	0	SS	8	15.12	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	395.0	0	SS	8	15.09	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	396.0	0	SS	8	15.08	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	397.0	0	SS	8	15.07	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	398.0	0	SS	8	15.06	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	399.0	0	SS	8	15.04	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	400.0	0	SS	8	15.01	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	401.0	0	SS	8	14.99	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	402.0	0	SS	8	14.95	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	403.0	0	SS	8	14.94	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	404.0	0	SS	8	14.93	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	405.0	0	SS	8	14.92	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	406.0	0	SS	8	14.89	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	407.0	0	SS	8	14.89	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	408.0	0	SS	8	14.88	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	409.0	0	SS	8	14.88	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	410.0	0	SS	8	14.87	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	411.0	0	SS	8	14.86	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	412.0	0	SS	8	14.86	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	413.0	0	SS	8	14.85	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	414.0	0	SS	8	14.85	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	415.0	0	SS	8	14.83	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	416.0	0	SS	8	14.83	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	417.0	0	SS	8	14.81	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	418.0	0	SS	8	14.80	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	419.0	0	SS	8	14.75	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	420.0	0	SS	8	14.70	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	421.0	0	SS	8	14.69	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	422.0	0	SS	8	14.67	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	423.0	0	SS	8	14.61	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	424.0	0	SS	8	14.58	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	425.0	0	SS	8	14.55	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	426.0	0	SS	8	14.50	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	427.0	0	SS	8	14.48	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	428.0	0	SS	8	14.45	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	429.0	0	SS	8	14.43	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	430.0	0	SS	8	14.43	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	431.0	0	SS	8	14.43	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	432.0	0	SS	8	14.43	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	433.0	0	SS	8	14.43	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	434.0	0	SS	8	14.43	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	435.0	0	SS	8	14.42	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	436.0	0	SS	8	14.24	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	437.0	0	SS	8	14.19	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	438.0	0	SS	8	14.17	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	439.0	0	SS	8	14.14	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	440.0	0	SS	8	14.13	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	441.0	0	SS	8	14.10	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	442.0	0	SS	8	14.06	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	443.0	0	SS	8	14.01	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	444.0	0	SS	8	13.95	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	445.0	0	SS	8	13.95	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	446.0	0	SS	8	13.94	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	447.0	0	SS	8	13.94	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	448.0	0	SS	8	13.93	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	449.0	0	SS	8	13.92	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	450.0	0	SS	8	13.93	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	451.0	0	SS	8	13.91	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	452.0	0	SS	8	13.90	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	453.0	0	SS	8	13.84	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	454.0	0	SS	8	13.75	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	455.0	0	SS	8	13.74	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	456.0	0	SS	8	13.72	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	457.0	0	SS	8	13.71	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	458.0	0	SS	8	13.69	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	459.0	0	SS	8	13.68	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	460.0	0	SS	8	13.65	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	461.0	0	SS	8	13.59	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	462.0	0	SS	8	13.54	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	463.0	0	SS	8	13.50	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	464.0	0	SS	8	13.42	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	465.0	0	SS	8	13.34	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	466.0	0	SS	8	13.28	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	467.0	0	SS	8	13.19	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	468.0	0	SS	8	13.11	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	469.0	0	SS	8	13.05	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	470.0	0	SS	8	13.03	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	471.0	0	SS	8	13.00	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	472.0	0	SS	8	12.97	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	473.0	0	SS	8	12.96	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	474.0	0	SS	8	12.95	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	475.0	0	SS	8	12.89	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	476.0	0	SS	8	12.81	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	477.0	0	SS	8	12.79	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	478.0	0	SS	8	12.72	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	479.0	0	SS	8	12.71	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	480.0	0	SS	8	12.67	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	481.0	0	SS	8	12.66	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	482.0	0	SS	8	12.65	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	483.0	0	SS	8	12.60	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	484.0	0	SS	8	12.59	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	485.0	0	SS	8	12.58	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	486.0	0	SS	8	12.53	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	487.0	0	SS	8	12.51	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	488.0	0	SS	8	12.49	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	489.0	0	SS	8	12.46	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	490.0	0	SS	8	12.38	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	491.0	0	SS	8	12.33	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	492.0	0	SS	8	12.32	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	493.0	0	SS	8	12.30	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	494.0	0	SS	8	12.28	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	495.0	0	SS	8	12.24	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	496.0	0	SS	8	12.26	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	497.0	0	SS	8	12.24	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	498.0	0	SS	8	12.24	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	499.0	0	SS	8	12.22	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	500.0	0	SS	8	12.21	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	501.0	0	SS	8	12.18	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	502.0	0	SS	8	12.14	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	503.0	0	SS	8	12.09	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	504.0	0	SS	8	12.05	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	505.0	0	SS	8	12.05	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	506.0	0	SS	8	11.98	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	507.0	0	SS	8	11.95	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	508.0	0	SS	8	11.91	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	509.0	0	SS	8	11.89	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	510.0	0	SS	8	11.88	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	511.0	0	SS	8	11.83	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	512.0	0	SS	8	11.77	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	513.0	0	SS	8	11.73	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	514.0	0	SS	8	11.69	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	515.0	0	SS	8	11.66	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	516.0	0	SS	8	11.66	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	517.0	0	SS	8	11.64	0	34.34	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	518.0	0	SS	8	11.60	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	519.0	0	SS	8	11.57	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	520.0	0	SS	8	11.57	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	521.0	0	SS	8	11.56	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	522.0	0	SS	8	11.51	0	34.34	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	523.0	0	SS	8	11.50	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	524.0	0	SS	8	11.48	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	525.0	0	SS	8	11.48	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	526.0	0	SS	8	11.47	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	527.0	0	SS	8	11.47	0	34.34	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	528.0	0	SS	8	11.46	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	529.0	0	SS	8	11.40	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	530.0	0	SS	8	11.34	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	531.0	0	SS	8	11.33	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	532.0	0	SS	8	11.29	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	533.0	0	SS	8	11.23	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	534.0	0	SS	8	11.19	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	535.0	0	SS	8	11.19	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	536.0	0	SS	8	11.18	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	537.0	0	SS	8	11.16	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	538.0	0	SS	8	11.14	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	539.0	0	SS	8	11.09	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	540.0	0	SS	8	11.08	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	541.0	0	SS	8	11.06	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	542.0	0	SS	8	11.00	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	543.0	0	SS	8	10.87	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	544.0	0	SS	8	10.72	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	545.0	0	SS	8	10.65	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	546.0	0	SS	8	10.57	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	547.0	0	SS	8	10.51	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	548.0	0	SS	8	10.49	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	549.0	0	SS	8	10.46	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	550.0	0	SS	8	10.44	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	551.0	0	SS	8	10.40	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	552.0	0	SS	8	10.38	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	553.0	0	SS	8	10.36	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	554.0	0	SS	8	10.33	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	555.0	0	SS	8	10.32	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	556.0	0	SS	8	10.30	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	557.0	0	SS	8	10.30	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	558.0	0	SS	8	10.30	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	559.0	0	SS	8	10.30	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	560.0	0	SS	8	10.28	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	561.0	0	SS	8	10.27	0	34.23	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	562.0	0	SS	8	10.18	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	563.0	0	SS	8	10.17	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	564.0	0	SS	8	10.14	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	565.0	0	SS	8	10.12	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	566.0	0	SS	8	10.05	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	567.0	0	SS	8	9.93	0	34.19	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	568.0	0	SS	8	9.88	0	34.23	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	569.0	0	SS	8	9.83	0	34.19	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	570.0	0	SS	8	9.80	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	571.0	0	SS	8	9.79	0	34.23	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	572.0	0	SS	8	9.80	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	573.0	0	SS	8	9.80	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	574.0	0	SS	8	9.80	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	575.0	0	SS	8	9.79	0	34.23	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	576.0	0	SS	8	9.74	0	34.21	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	577.0	0	SS	8	9.73	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	578.0	0	SS	8	9.74	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	579.0	0	SS	8	9.67	0	34.20	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	580.0	0	SS	8	9.62	0	34.19	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	581.0	0	SS	8	9.60	0	34.20	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	582.0	0	SS	8	9.56	0	34.20	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	583.0	0	SS	8	9.51	0	34.21	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	584.0	0	SS	8	9.48	0	34.20	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	585.0	0	SS	8	9.47	0	34.18	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	586.0	0	SS	8	9.44	0	34.18	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	587.0	0	SS	8	9.36	0	34.21	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	588.0	0	SS	8	9.36	0	34.19	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	589.0	0	SS	8	9.35	0	34.20	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	590.0	0	SS	8	9.35	0	34.18	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	591.0	0	SS	8	9.33	0	34.19	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	592.0	0	SS	8	9.31	0	34.18	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	593.0	0	SS	8	9.28	0	34.18	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	594.0	0	SS	8	9.26	0	34.19	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	595.0	0	SS	8	9.22	0	34.18	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	596.0	0	SS	8	9.17	0	34.16	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	597.0	0	SS	8	9.13	0	34.17	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	598.0	0	SS	8	9.12	0	34.18	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	599.0	0	SS	8	9.11	0	34.18	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	600.0	0	SS	8	9.09	0	34.14	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	601.0	0	SS	8	9.05	0	34.16	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	602.0	0	SS	8	8.97	0	34.19	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	603.0	0	SS	8	8.95	0	34.16	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	604.0	0	SS	8	8.93	0	34.17	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	605.0	0	SS	8	8.91	0	34.15	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	606.0	0	SS	8	8.86	0	34.14	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	607.0	0	SS	8	8.81	0	34.17	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	608.0	0	SS	8	8.81	0	34.17	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	609.0	0	SS	8	8.81	0	34.15	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	610.0	0	SS	8	8.79	0	34.16	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	611.0	0	SS	8	8.78	0	34.17	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	612.0	0	SS	8	8.74	0	34.15	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	613.0	0	SS	8	8.70	0	34.16	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	614.0	0	SS	8	8.70	0	34.16	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	615.0	0	SS	8	8.69	0	34.15	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	616.0	0	SS	8	8.65	0	34.15	0
JG4357_2004920	003	C	12/23/2004	00:00	142.3333	27.8333	0	617.0	0	SS	8	8.63	0	34.16	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	0.0	0	SS	8	23.30	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	1.0	0	SS	8	23.30	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	2.0	0	SS	8	23.30	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	3.0	0	SS	8	23.30	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	4.0	0	SS	8	23.30	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	5.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	6.0	0	SS	8	23.29	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	7.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	8.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	9.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	10.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	11.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	12.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	13.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	14.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	15.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	16.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	17.0	0	SS	8	23.29	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	18.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	19.0	0	SS	8	23.29	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	20.0	0	SS	8	23.29	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	21.0	0	SS	8	23.29	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	22.0	0	SS	8	23.28	0	35.14	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	23.0	0	SS	8	23.29	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	24.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	25.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	26.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	27.0	0	SS	8	23.29	0	35.11	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	28.0	0	SS	8	23.29	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	29.0	0	SS	8	23.29	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	30.0	0	SS	8	23.29	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	31.0	0	SS	8	23.29	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	32.0	0	SS	8	23.29	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	33.0	0	SS	8	23.28	0	35.13	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	34.0	0	SS	8	23.27	0	35.12	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	35.0	0	SS	8	23.27	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	36.0	0	SS	8	23.22	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	37.0	0	SS	8	23.12	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	38.0	0	SS	8	23.09	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	39.0	0	SS	8	23.03	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	40.0	0	SS	8	23.02	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	41.0	0	SS	8	23.01	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	42.0	0	SS	8	22.96	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	43.0	0	SS	8	22.95	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	44.0	0	SS	8	22.92	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	45.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	46.0	0	SS	8	22.89	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	47.0	0	SS	8	22.86	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	48.0	0	SS	8	22.86	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	49.0	0	SS	8	22.82	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	50.0	0	SS	8	22.79	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	51.0	0	SS	8	22.79	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	52.0	0	SS	8	22.78	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	53.0	0	SS	8	22.78	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	54.0	0	SS	8	22.77	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	55.0	0	SS	8	22.76	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	56.0	0	SS	8	22.71	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	57.0	0	SS	8	22.66	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	58.0	0	SS	8	22.59	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	59.0	0	SS	8	22.52	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	60.0	0	SS	8	22.51	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	61.0	0	SS	8	22.47	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	62.0	0	SS	8	22.44	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	63.0	0	SS	8	22.42	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	64.0	0	SS	8	22.41	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	65.0	0	SS	8	22.41	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	66.0	0	SS	8	22.41	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	67.0	0	SS	8	22.41	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	68.0	0	SS	8	22.40	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	69.0	0	SS	8	22.40	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	70.0	0	SS	8	22.39	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	71.0	0	SS	8	22.39	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	72.0	0	SS	8	22.38	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	73.0	0	SS	8	22.38	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	74.0	0	SS	8	22.38	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	75.0	0	SS	8	22.28	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	76.0	0	SS	8	22.27	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	77.0	0	SS	8	22.26	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	78.0	0	SS	8	22.25	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	79.0	0	SS	8	22.17	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	80.0	0	SS	8	22.02	0	34.98	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	81.0	0	SS	8	21.92	0	34.92	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	82.0	0	SS	8	21.73	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	83.0	0	SS	8	21.66	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	84.0	0	SS	8	21.58	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	85.0	0	SS	8	21.53	0	34.97	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	86.0	0	SS	8	21.51	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	87.0	0	SS	8	21.47	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	88.0	0	SS	8	21.46	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	89.0	0	SS	8	21.43	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	90.0	0	SS	8	21.41	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	91.0	0	SS	8	21.39	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	92.0	0	SS	8	21.38	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	93.0	0	SS	8	21.35	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	94.0	0	SS	8	21.26	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	95.0	0	SS	8	21.20	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	96.0	0	SS	8	21.01	0	34.93	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.95	0	34.93	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.90	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.88	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.87	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.87	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.87	0	34.93	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.87	0	34.93	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.86	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.86	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.71	0	34.91	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.62	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.46	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.43	0	34.92	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	110.0	0	SS	8	20.37	0	34.91	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	111.0	0	SS	8	20.33	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	112.0	0	SS	8	20.27	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	113.0	0	SS	8	20.26	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	114.0	0	SS	8	20.25	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	115.0	0	SS	8	20.23	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	116.0	0	SS	8	20.19	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	117.0	0	SS	8	20.18	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	118.0	0	SS	8	20.18	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	119.0	0	SS	8	20.17	0	34.91	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	120.0	0	SS	8	20.12	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	121.0	0	SS	8	20.12	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	122.0	0	SS	8	20.10	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	123.0	0	SS	8	20.08	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	124.0	0	SS	8	20.07	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.07	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	126.0	0	SS	8	19.99	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	127.0	0	SS	8	19.89	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	128.0	0	SS	8	19.85	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	129.0	0	SS	8	19.83	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	130.0	0	SS	8	19.81	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	131.0	0	SS	8	19.80	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	132.0	0	SS	8	19.77	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	133.0	0	SS	8	19.77	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	134.0	0	SS	8	19.76	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	135.0	0	SS	8	19.76	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	136.0	0	SS	8	19.75	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	137.0	0	SS	8	19.74	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	138.0	0	SS	8	19.74	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	139.0	0	SS	8	19.73	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	140.0	0	SS	8	19.67	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	141.0	0	SS	8	19.63	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	142.0	0	SS	8	19.58	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	143.0	0	SS	8	19.56	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	144.0	0	SS	8	19.57	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	145.0	0	SS	8	19.56	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.53	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.53	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.53	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.53	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.51	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.49	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.45	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.44	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.43	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.43	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.39	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.38	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.37	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.35	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.32	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.31	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	162.0	0	SS	8	19.28	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	163.0	0	SS	8	19.24	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	164.0	0	SS	8	19.23	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	165.0	0	SS	8	19.23	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	166.0	0	SS	8	19.22	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	167.0	0	SS	8	19.19	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	168.0	0	SS	8	19.20	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	169.0	0	SS	8	19.09	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	170.0	0	SS	8	19.03	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	171.0	0	SS	8	18.96	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	172.0	0	SS	8	18.90	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	173.0	0	SS	8	18.87	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	174.0	0	SS	8	18.84	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	175.0	0	SS	8	18.75	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	176.0	0	SS	8	18.71	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	177.0	0	SS	8	18.67	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	178.0	0	SS	8	18.66	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	179.0	0	SS	8	18.63	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	180.0	0	SS	8	18.55	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	181.0	0	SS	8	18.54	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	182.0	0	SS	8	18.50	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	183.0	0	SS	8	18.44	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	184.0	0	SS	8	18.40	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	185.0	0	SS	8	18.36	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	186.0	0	SS	8	18.34	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	187.0	0	SS	8	18.31	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	188.0	0	SS	8	18.25	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	189.0	0	SS	8	18.18	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	190.0	0	SS	8	18.14	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	191.0	0	SS	8	18.14	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	192.0	0	SS	8	18.11	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	193.0	0	SS	8	18.10	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	194.0	0	SS	8	18.00	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	195.0	0	SS	8	17.99	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	196.0	0	SS	8	17.99	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	197.0	0	SS	8	17.99	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	198.0	0	SS	8	17.99	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	199.0	0	SS	8	17.99	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	200.0	0	SS	8	17.96	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	201.0	0	SS	8	17.98	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	202.0	0	SS	8	17.97	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	203.0	0	SS	8	17.96	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	204.0	0	SS	8	17.97	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	205.0	0	SS	8	17.96	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	206.0	0	SS	8	17.96	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	207.0	0	SS	8	17.96	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	208.0	0	SS	8	17.91	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	209.0	0	SS	8	17.89	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	210.0	0	SS	8	17.85	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	211.0	0	SS	8	17.81	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	212.0	0	SS	8	17.79	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	213.0	0	SS	8	17.79	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	214.0	0	SS	8	17.76	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	215.0	0	SS	8	17.71	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	216.0	0	SS	8	17.66	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	217.0	0	SS	8	17.65	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	218.0	0	SS	8	17.65	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	219.0	0	SS	8	17.59	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	220.0	0	SS	8	17.54	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	221.0	0	SS	8	17.52	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	222.0	0	SS	8	17.47	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	223.0	0	SS	8	17.42	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	224.0	0	SS	8	17.40	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	225.0	0	SS	8	17.39	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	226.0	0	SS	8	17.39	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	227.0	0	SS	8	17.38	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	228.0	0	SS	8	17.36	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	229.0	0	SS	8	17.35	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	230.0	0	SS	8	17.35	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	231.0	0	SS	8	17.34	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	232.0	0	SS	8	17.29	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	233.0	0	SS	8	17.24	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	234.0	0	SS	8	17.22	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	235.0	0	SS	8	17.22	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	236.0	0	SS	8	17.19	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	237.0	0	SS	8	17.17	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	238.0	0	SS	8	17.16	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	239.0	0	SS	8	17.15	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	240.0	0	SS	8	17.16	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	241.0	0	SS	8	17.15	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	242.0	0	SS	8	17.14	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	243.0	0	SS	8	17.13	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	244.0	0	SS	8	17.13	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	245.0	0	SS	8	17.13	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	246.0	0	SS	8	17.10	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	247.0	0	SS	8	17.09	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	248.0	0	SS	8	17.07	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	249.0	0	SS	8	17.04	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	250.0	0	SS	8	17.04	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	251.0	0	SS	8	17.03	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	252.0	0	SS	8	17.02	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	253.0	0	SS	8	17.01	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	254.0	0	SS	8	17.01	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	255.0	0	SS	8	17.00	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	256.0	0	SS	8	16.98	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	257.0	0	SS	8	16.98	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	258.0	0	SS	8	16.97	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	259.0	0	SS	8	16.96	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	260.0	0	SS	8	16.94	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	261.0	0	SS	8	16.92	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	262.0	0	SS	8	16.89	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	263.0	0	SS	8	16.86	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	264.0	0	SS	8	16.85	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	265.0	0	SS	8	16.79	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	266.0	0	SS	8	16.75	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	267.0	0	SS	8	16.73	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	268.0	0	SS	8	16.72	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	269.0	0	SS	8	16.72	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	270.0	0	SS	8	16.71	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	271.0	0	SS	8	16.70	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	272.0	0	SS	8	16.70	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	273.0	0	SS	8	16.69	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	274.0	0	SS	8	16.66	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	275.0	0	SS	8	16.65	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	276.0	0	SS	8	16.65	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	277.0	0	SS	8	16.65	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	278.0	0	SS	8	16.64	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	279.0	0	SS	8	16.64	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	280.0	0	SS	8	16.63	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	281.0	0	SS	8	16.63	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	282.0	0	SS	8	16.63	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	283.0	0	SS	8	16.62	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	284.0	0	SS	8	16.62	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	285.0	0	SS	8	16.62	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	286.0	0	SS	8	16.60	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	287.0	0	SS	8	16.62	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	288.0	0	SS	8	16.60	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	289.0	0	SS	8	16.59	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	290.0	0	SS	8	16.58	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	291.0	0	SS	8	16.58	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	292.0	0	SS	8	16.57	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	293.0	0	SS	8	16.56	0	34.74	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	294.0	0	SS	8	16.52	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	295.0	0	SS	8	16.48	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	296.0	0	SS	8	16.46	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	297.0	0	SS	8	16.44	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	298.0	0	SS	8	16.41	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	299.0	0	SS	8	16.40	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	300.0	0	SS	8	16.40	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	301.0	0	SS	8	16.40	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	302.0	0	SS	8	16.40	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	303.0	0	SS	8	16.40	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	304.0	0	SS	8	16.40	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	305.0	0	SS	8	16.39	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	306.0	0	SS	8	16.39	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	307.0	0	SS	8	16.38	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	308.0	0	SS	8	16.35	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	309.0	0	SS	8	16.34	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	310.0	0	SS	8	16.34	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	311.0	0	SS	8	16.33	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	312.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	313.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	314.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	315.0	0	SS	8	16.33	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	316.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	317.0	0	SS	8	16.32	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	318.0	0	SS	8	16.31	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	319.0	0	SS	8	16.29	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	320.0	0	SS	8	16.29	0	34.73	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.28	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.26	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.19	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.12	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.08	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.06	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	327.0	0	SS	8	15.97	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	328.0	0	SS	8	15.94	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	329.0	0	SS	8	15.93	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	330.0	0	SS	8	15.91	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	331.0	0	SS	8	15.89	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	332.0	0	SS	8	15.90	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	333.0	0	SS	8	15.89	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	334.0	0	SS	8	15.88	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	335.0	0	SS	8	15.86	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	336.0	0	SS	8	15.86	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	337.0	0	SS	8	15.86	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	338.0	0	SS	8	15.81	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	339.0	0	SS	8	15.80	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	340.0	0	SS	8	15.78	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	341.0	0	SS	8	15.77	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	342.0	0	SS	8	15.77	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	343.0	0	SS	8	15.74	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	344.0	0	SS	8	15.74	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	345.0	0	SS	8	15.74	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	346.0	0	SS	8	15.74	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	347.0	0	SS	8	15.74	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	348.0	0	SS	8	15.74	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	349.0	0	SS	8	15.72	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.71	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.71	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.70	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.69	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.69	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.69	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.70	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.69	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.69	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.69	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.67	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.65	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.65	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.64	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.65	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.64	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.64	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.65	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.64	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.57	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.55	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.51	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.49	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.46	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.46	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.45	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.45	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.44	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.43	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.42	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.40	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.39	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.38	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.37	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.37	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.37	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.36	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.36	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.34	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.34	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.33	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	391.0	0	SS	8	15.33	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	392.0	0	SS	8	15.33	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	393.0	0	SS	8	15.32	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	394.0	0	SS	8	15.31	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	395.0	0	SS	8	15.30	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	396.0	0	SS	8	15.27	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	397.0	0	SS	8	15.24	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	398.0	0	SS	8	15.23	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	399.0	0	SS	8	15.21	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	400.0	0	SS	8	15.21	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	401.0	0	SS	8	15.20	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	402.0	0	SS	8	15.20	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	403.0	0	SS	8	15.19	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	404.0	0	SS	8	15.15	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	405.0	0	SS	8	15.15	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	406.0	0	SS	8	15.14	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	407.0	0	SS	8	15.14	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	408.0	0	SS	8	15.12	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	409.0	0	SS	8	15.09	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	410.0	0	SS	8	15.07	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	411.0	0	SS	8	15.06	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	412.0	0	SS	8	15.04	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	413.0	0	SS	8	15.02	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	414.0	0	SS	8	15.01	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.99	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.98	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.98	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.96	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.95	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.93	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.92	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.89	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.87	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.83	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.81	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.79	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.77	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.76	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.75	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.74	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.73	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.69	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.61	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.47	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.38	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.36	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.33	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	438.0	0	SS	8	14.32	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	439.0	0	SS	8	14.31	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	440.0	0	SS	8	14.30	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	441.0	0	SS	8	14.30	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	442.0	0	SS	8	14.30	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	443.0	0	SS	8	14.30	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	444.0	0	SS	8	14.29	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	445.0	0	SS	8	14.28	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	446.0	0	SS	8	14.18	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	447.0	0	SS	8	14.10	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	448.0	0	SS	8	14.05	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	449.0	0	SS	8	14.03	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.99	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.98	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.98	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.95	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.93	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.92	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.91	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.90	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.88	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.84	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.72	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	461.0	0	SS	8	13.62	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	462.0	0	SS	8	13.60	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	463.0	0	SS	8	13.59	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	464.0	0	SS	8	13.57	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	465.0	0	SS	8	13.54	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	466.0	0	SS	8	13.52	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	467.0	0	SS	8	13.50	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	468.0	0	SS	8	13.49	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	469.0	0	SS	8	13.48	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	470.0	0	SS	8	13.47	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	471.0	0	SS	8	13.47	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	472.0	0	SS	8	13.47	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	473.0	0	SS	8	13.47	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	474.0	0	SS	8	13.44	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	475.0	0	SS	8	13.41	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	476.0	0	SS	8	13.38	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	477.0	0	SS	8	13.37	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	478.0	0	SS	8	13.36	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	479.0	0	SS	8	13.35	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	480.0	0	SS	8	13.34	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	481.0	0	SS	8	13.33	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	482.0	0	SS	8	13.30	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	483.0	0	SS	8	13.28	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	484.0	0	SS	8	13.27	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	485.0	0	SS	8	13.22	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	486.0	0	SS	8	13.18	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	487.0	0	SS	8	13.17	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	488.0	0	SS	8	13.17	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	489.0	0	SS	8	13.16	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	490.0	0	SS	8	13.15	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	491.0	0	SS	8	13.15	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	492.0	0	SS	8	13.14	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	493.0	0	SS	8	13.12	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	494.0	0	SS	8	13.11	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	495.0	0	SS	8	13.10	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	496.0	0	SS	8	13.10	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	497.0	0	SS	8	13.10	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	498.0	0	SS	8	13.09	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	499.0	0	SS	8	13.09	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	500.0	0	SS	8	13.09	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	501.0	0	SS	8	13.09	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	502.0	0	SS	8	13.06	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	503.0	0	SS	8	13.02	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.93	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.93	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.90	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.90	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.89	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.87	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.81	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.78	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.72	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.66	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.49	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	515.0	0	SS	8	12.36	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	516.0	0	SS	8	12.33	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	517.0	0	SS	8	12.32	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	518.0	0	SS	8	12.27	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	519.0	0	SS	8	12.24	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	520.0	0	SS	8	12.22	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	521.0	0	SS	8	12.18	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	522.0	0	SS	8	12.15	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	523.0	0	SS	8	12.10	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.98	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.90	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.86	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.83	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.78	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.78	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.77	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.76	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.73	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.67	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.64	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.63	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.61	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	537.0	0	SS	8	11.60	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	538.0	0	SS	8	11.59	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	539.0	0	SS	8	11.58	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	540.0	0	SS	8	11.58	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	541.0	0	SS	8	11.57	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	542.0	0	SS	8	11.57	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	543.0	0	SS	8	11.57	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	544.0	0	SS	8	11.57	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	545.0	0	SS	8	11.56	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	546.0	0	SS	8	11.54	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	547.0	0	SS	8	11.53	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	548.0	0	SS	8	11.52	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	549.0	0	SS	8	11.51	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	550.0	0	SS	8	11.50	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	551.0	0	SS	8	11.50	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	552.0	0	SS	8	11.46	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	553.0	0	SS	8	11.42	0	34.34	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	554.0	0	SS	8	11.37	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	555.0	0	SS	8	11.34	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	556.0	0	SS	8	11.31	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	557.0	0	SS	8	11.27	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	558.0	0	SS	8	11.25	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	559.0	0	SS	8	11.25	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	560.0	0	SS	8	11.23	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	561.0	0	SS	8	11.22	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	562.0	0	SS	8	11.21	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	563.0	0	SS	8	11.19	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	564.0	0	SS	8	11.13	0	34.34	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	565.0	0	SS	8	11.03	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.89	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.65	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.62	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.58	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.55	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.53	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	572.0	0	SS	8	10.51	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	573.0	0	SS	8	10.51	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	574.0	0	SS	8	10.49	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	575.0	0	SS	8	10.50	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	576.0	0	SS	8	10.47	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	577.0	0	SS	8	10.45	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	578.0	0	SS	8	10.44	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	579.0	0	SS	8	10.44	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	580.0	0	SS	8	10.42	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	581.0	0	SS	8	10.40	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	582.0	0	SS	8	10.39	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	583.0	0	SS	8	10.36	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	584.0	0	SS	8	10.36	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	585.0	0	SS	8	10.33	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	586.0	0	SS	8	10.30	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	587.0	0	SS	8	10.23	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	588.0	0	SS	8	10.18	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	589.0	0	SS	8	10.12	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.88	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.77	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.70	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.68	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.66	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.64	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.63	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.63	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.62	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.61	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.61	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.61	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.60	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.56	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.51	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.48	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.47	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.45	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.44	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.44	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.41	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.38	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.35	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	613.0	0	SS	8	9.32	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	614.0	0	SS	8	9.31	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	615.0	0	SS	8	9.31	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	616.0	0	SS	8	9.31	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	617.0	0	SS	8	9.31	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	618.0	0	SS	8	9.29	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	619.0	0	SS	8	9.29	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	620.0	0	SS	8	9.28	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	621.0	0	SS	8	9.26	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	622.0	0	SS	8	9.26	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	623.0	0	SS	8	9.25	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	624.0	0	SS	8	9.25	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	625.0	0	SS	8	9.24	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	626.0	0	SS	8	9.23	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	627.0	0	SS	8	9.23	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	628.0	0	SS	8	9.22	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.3333	0	629.0	0	SS	8	9.20	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	0.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	1.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	2.0	0	SS	8	22.89	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	3.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	4.0	0	SS	8	22.87	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	5.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	6.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	7.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	8.0	0	SS	8	22.89	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	9.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	10.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	11.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	12.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	13.0	0	SS	8	22.87	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	14.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	15.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	16.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	17.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	18.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	19.0	0	SS	8	22.87	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	20.0	0	SS	8	22.90	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	21.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	22.0	0	SS	8	22.90	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	23.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	24.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	25.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	26.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	27.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	28.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	29.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	30.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	31.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	32.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	33.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	34.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	35.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	36.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	37.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	38.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	39.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	40.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	41.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	42.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	43.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	44.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	45.0	0	SS	8	22.89	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	46.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	47.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	48.0	0	SS	8	22.90	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	49.0	0	SS	8	22.90	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	50.0	0	SS	8	22.90	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	51.0	0	SS	8	22.90	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	52.0	0	SS	8	22.90	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	53.0	0	SS	8	22.90	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	54.0	0	SS	8	22.90	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	55.0	0	SS	8	22.90	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	56.0	0	SS	8	22.90	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	57.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	58.0	0	SS	8	22.90	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	59.0	0	SS	8	22.90	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	60.0	0	SS	8	22.89	0	35.10	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	61.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	62.0	0	SS	8	22.87	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	63.0	0	SS	8	22.87	0	35.09	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	64.0	0	SS	8	22.89	0	35.08	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	65.0	0	SS	8	22.86	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	66.0	0	SS	8	22.84	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	67.0	0	SS	8	22.83	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	68.0	0	SS	8	22.80	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	69.0	0	SS	8	22.80	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	70.0	0	SS	8	22.77	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	71.0	0	SS	8	22.77	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	72.0	0	SS	8	22.78	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	73.0	0	SS	8	22.77	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	74.0	0	SS	8	22.77	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	75.0	0	SS	8	22.77	0	35.07	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	76.0	0	SS	8	22.76	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	77.0	0	SS	8	22.74	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	78.0	0	SS	8	22.73	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	79.0	0	SS	8	22.72	0	35.06	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	80.0	0	SS	8	22.72	0	35.05	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	81.0	0	SS	8	22.67	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	82.0	0	SS	8	22.64	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	83.0	0	SS	8	22.61	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	84.0	0	SS	8	22.60	0	35.04	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	85.0	0	SS	8	22.59	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	86.0	0	SS	8	22.58	0	35.03	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	87.0	0	SS	8	22.46	0	35.02	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	88.0	0	SS	8	22.42	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	89.0	0	SS	8	22.38	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	90.0	0	SS	8	22.28	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	91.0	0	SS	8	22.23	0	35.01	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	92.0	0	SS	8	22.19	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	93.0	0	SS	8	22.15	0	34.98	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	94.0	0	SS	8	22.10	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	95.0	0	SS	8	22.08	0	35.00	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	96.0	0	SS	8	22.06	0	34.98	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	97.0	0	SS	8	21.97	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	98.0	0	SS	8	21.95	0	34.99	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	99.0	0	SS	8	21.92	0	34.97	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.88	0	34.98	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	101.0	0	SS	8	21.84	0	34.97	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	102.0	0	SS	8	21.73	0	34.98	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	103.0	0	SS	8	21.67	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	104.0	0	SS	8	21.60	0	34.96	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	105.0	0	SS	8	21.54	0	34.97	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	106.0	0	SS	8	21.52	0	34.97	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	107.0	0	SS	8	21.48	0	34.95	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	108.0	0	SS	8	21.39	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	109.0	0	SS	8	21.29	0	34.92	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	110.0	0	SS	8	21.18	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	111.0	0	SS	8	21.12	0	34.93	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	112.0	0	SS	8	21.06	0	34.94	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	113.0	0	SS	8	21.03	0	34.93	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.96	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.87	0	34.93	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.84	0	34.92	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	117.0	0	SS	8	20.68	0	34.92	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	118.0	0	SS	8	20.64	0	34.92	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	119.0	0	SS	8	20.62	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	120.0	0	SS	8	20.56	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	121.0	0	SS	8	20.53	0	34.91	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	122.0	0	SS	8	20.52	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	123.0	0	SS	8	20.46	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	124.0	0	SS	8	20.43	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.39	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	126.0	0	SS	8	20.34	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	127.0	0	SS	8	20.33	0	34.89	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	128.0	0	SS	8	20.31	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	129.0	0	SS	8	20.27	0	34.90	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	130.0	0	SS	8	20.18	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	131.0	0	SS	8	20.05	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	132.0	0	SS	8	19.98	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	133.0	0	SS	8	19.93	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	134.0	0	SS	8	19.89	0	34.87	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	135.0	0	SS	8	19.86	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	136.0	0	SS	8	19.79	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	137.0	0	SS	8	19.74	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	138.0	0	SS	8	19.70	0	34.88	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	139.0	0	SS	8	19.67	0	34.86	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	140.0	0	SS	8	19.61	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	141.0	0	SS	8	19.55	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	142.0	0	SS	8	19.51	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	143.0	0	SS	8	19.50	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	144.0	0	SS	8	19.44	0	34.85	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	145.0	0	SS	8	19.41	0	34.84	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	146.0	0	SS	8	19.26	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	147.0	0	SS	8	19.17	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	148.0	0	SS	8	19.00	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	149.0	0	SS	8	18.90	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	150.0	0	SS	8	18.87	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	151.0	0	SS	8	18.85	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	152.0	0	SS	8	18.82	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	153.0	0	SS	8	18.80	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	154.0	0	SS	8	18.75	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	155.0	0	SS	8	18.73	0	34.83	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	156.0	0	SS	8	18.69	0	34.82	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	157.0	0	SS	8	18.67	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	158.0	0	SS	8	18.61	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	159.0	0	SS	8	18.52	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	160.0	0	SS	8	18.40	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	161.0	0	SS	8	18.37	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	162.0	0	SS	8	18.30	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	163.0	0	SS	8	18.25	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	164.0	0	SS	8	18.21	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	165.0	0	SS	8	18.19	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	166.0	0	SS	8	18.18	0	34.81	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	167.0	0	SS	8	18.16	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	168.0	0	SS	8	18.15	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	169.0	0	SS	8	18.14	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	170.0	0	SS	8	18.14	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	171.0	0	SS	8	18.14	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	172.0	0	SS	8	18.12	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	173.0	0	SS	8	18.11	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	174.0	0	SS	8	18.11	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	175.0	0	SS	8	18.09	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	176.0	0	SS	8	18.08	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	177.0	0	SS	8	18.06	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	178.0	0	SS	8	18.05	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.04	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.04	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.02	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	182.0	0	SS	8	17.97	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	183.0	0	SS	8	17.86	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	184.0	0	SS	8	17.78	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	185.0	0	SS	8	17.74	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	186.0	0	SS	8	17.73	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	187.0	0	SS	8	17.72	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	188.0	0	SS	8	17.72	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	189.0	0	SS	8	17.71	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	190.0	0	SS	8	17.70	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	191.0	0	SS	8	17.70	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	192.0	0	SS	8	17.70	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	193.0	0	SS	8	17.68	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	194.0	0	SS	8	17.67	0	34.80	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	195.0	0	SS	8	17.67	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	196.0	0	SS	8	17.66	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	197.0	0	SS	8	17.65	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	198.0	0	SS	8	17.65	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	199.0	0	SS	8	17.64	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.62	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	201.0	0	SS	8	17.62	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	202.0	0	SS	8	17.62	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	203.0	0	SS	8	17.61	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	204.0	0	SS	8	17.61	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	205.0	0	SS	8	17.61	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	206.0	0	SS	8	17.60	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	207.0	0	SS	8	17.59	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	208.0	0	SS	8	17.57	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	209.0	0	SS	8	17.55	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.53	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	211.0	0	SS	8	17.52	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	212.0	0	SS	8	17.48	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	213.0	0	SS	8	17.45	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.43	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.42	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.41	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.41	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.40	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.40	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.39	0	34.78	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.39	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.38	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.38	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.36	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.36	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.35	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.35	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.34	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.33	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.32	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.30	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.29	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.29	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.28	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.28	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.27	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.26	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.26	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.23	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.24	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.23	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.23	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.23	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.23	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.22	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.22	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.22	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.22	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.21	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.22	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.21	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.21	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.20	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.20	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.20	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.17	0	34.79	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.19	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.19	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.17	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.17	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.17	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.17	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.17	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.16	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.16	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	266.0	0	SS	8	17.15	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	267.0	0	SS	8	17.15	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	268.0	0	SS	8	17.15	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	269.0	0	SS	8	17.14	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	270.0	0	SS	8	17.13	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	271.0	0	SS	8	17.11	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	272.0	0	SS	8	17.11	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	273.0	0	SS	8	17.09	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	274.0	0	SS	8	17.08	0	34.77	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	275.0	0	SS	8	17.07	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	276.0	0	SS	8	17.05	0	34.75	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	277.0	0	SS	8	17.04	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	278.0	0	SS	8	17.02	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	279.0	0	SS	8	17.01	0	34.76	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	280.0	0	SS	8	16.97	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	281.0	0	SS	8	16.79	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	282.0	0	SS	8	16.70	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	283.0	0	SS	8	16.65	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	284.0	0	SS	8	16.62	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	285.0	0	SS	8	16.57	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	286.0	0	SS	8	16.54	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	287.0	0	SS	8	16.54	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	288.0	0	SS	8	16.53	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	289.0	0	SS	8	16.53	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	290.0	0	SS	8	16.52	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	291.0	0	SS	8	16.51	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	292.0	0	SS	8	16.51	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	293.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	294.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	295.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	296.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	297.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	298.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	299.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.50	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.50	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.50	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.50	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.50	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.50	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	319.0	0	SS	8	16.50	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	320.0	0	SS	8	16.51	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	321.0	0	SS	8	16.50	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	322.0	0	SS	8	16.50	0	34.72	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	323.0	0	SS	8	16.51	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	324.0	0	SS	8	16.51	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	325.0	0	SS	8	16.50	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	326.0	0	SS	8	16.50	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	327.0	0	SS	8	16.50	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	328.0	0	SS	8	16.48	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	329.0	0	SS	8	16.48	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	330.0	0	SS	8	16.48	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	331.0	0	SS	8	16.47	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	332.0	0	SS	8	16.47	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	333.0	0	SS	8	16.47	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	334.0	0	SS	8	16.47	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	335.0	0	SS	8	16.46	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	336.0	0	SS	8	16.46	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	337.0	0	SS	8	16.46	0	34.71	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	338.0	0	SS	8	16.46	0	34.70	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	339.0	0	SS	8	16.45	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	340.0	0	SS	8	16.38	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	341.0	0	SS	8	16.37	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	342.0	0	SS	8	16.29	0	34.69	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	343.0	0	SS	8	16.25	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	344.0	0	SS	8	16.21	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	345.0	0	SS	8	16.21	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	346.0	0	SS	8	16.21	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	347.0	0	SS	8	16.19	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	348.0	0	SS	8	16.15	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	349.0	0	SS	8	16.14	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	350.0	0	SS	8	16.14	0	34.68	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	351.0	0	SS	8	16.10	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	352.0	0	SS	8	16.07	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	353.0	0	SS	8	16.01	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.97	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.97	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.95	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.93	0	34.67	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.90	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.88	0	34.66	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.84	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.82	0	34.65	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.77	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.68	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.61	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.57	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.56	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.53	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.50	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.49	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.47	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.46	0	34.64	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.46	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.44	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.44	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.43	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	376.0	0	SS	8	15.42	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	377.0	0	SS	8	15.39	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	378.0	0	SS	8	15.37	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	379.0	0	SS	8	15.30	0	34.63	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	380.0	0	SS	8	15.28	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	381.0	0	SS	8	15.28	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	382.0	0	SS	8	15.26	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	383.0	0	SS	8	15.24	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	384.0	0	SS	8	15.19	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	385.0	0	SS	8	15.15	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	386.0	0	SS	8	15.09	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	387.0	0	SS	8	15.08	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	388.0	0	SS	8	15.07	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	389.0	0	SS	8	15.06	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	390.0	0	SS	8	15.05	0	34.61	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	391.0	0	SS	8	15.00	0	34.62	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.95	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.90	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.87	0	34.60	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.86	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.86	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.83	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.82	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.80	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.76	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.76	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.75	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.76	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.75	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.74	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.71	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.70	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.70	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.69	0	34.58	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.68	0	34.59	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.64	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.61	0	34.55	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.60	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.58	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.58	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.58	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.55	0	34.56	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.54	0	34.57	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.49	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.31	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.16	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	422.0	0	SS	8	14.11	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	423.0	0	SS	8	14.09	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	424.0	0	SS	8	14.06	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	425.0	0	SS	8	14.04	0	34.54	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	426.0	0	SS	8	14.01	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	427.0	0	SS	8	14.00	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.97	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.94	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.91	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.88	0	34.53	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.88	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.86	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.84	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.81	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.80	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.80	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.80	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.74	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.62	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.59	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.53	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.49	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.49	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.48	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.48	0	34.52	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.48	0	34.51	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.48	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	458.0	0	SS	8	13.47	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	459.0	0	SS	8	13.44	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	460.0	0	SS	8	13.41	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	461.0	0	SS	8	13.40	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	462.0	0	SS	8	13.40	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	463.0	0	SS	8	13.40	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	464.0	0	SS	8	13.38	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	465.0	0	SS	8	13.38	0	34.50	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	466.0	0	SS	8	13.38	0	34.48	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	467.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	468.0	0	SS	8	13.38	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	469.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	470.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	471.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	472.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	473.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	474.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	475.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	476.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	477.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	478.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	479.0	0	SS	8	13.37	0	34.47	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	480.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	481.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	482.0	0	SS	8	13.37	0	34.49	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	483.0	0	SS	8	13.37	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	484.0	0	SS	8	13.23	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	485.0	0	SS	8	13.11	0	34.46	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	486.0	0	SS	8	13.03	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.86	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.76	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.66	0	34.45	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.64	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.58	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.52	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.48	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.46	0	34.43	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.43	0	34.44	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.45	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	497.0	0	SS	8	12.43	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	498.0	0	SS	8	12.39	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	499.0	0	SS	8	12.36	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.36	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	501.0	0	SS	8	12.34	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	502.0	0	SS	8	12.29	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	503.0	0	SS	8	12.27	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	504.0	0	SS	8	12.27	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	505.0	0	SS	8	12.23	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	506.0	0	SS	8	12.23	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	507.0	0	SS	8	12.20	0	34.42	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	508.0	0	SS	8	12.18	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	509.0	0	SS	8	12.18	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	510.0	0	SS	8	12.17	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	511.0	0	SS	8	12.17	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	512.0	0	SS	8	12.16	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	513.0	0	SS	8	12.14	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	514.0	0	SS	8	12.10	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	515.0	0	SS	8	12.09	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	516.0	0	SS	8	12.08	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	517.0	0	SS	8	12.05	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.98	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.90	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.85	0	34.39	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.84	0	34.41	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.84	0	34.40	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.82	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.75	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.71	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.64	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.60	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.58	0	34.38	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.58	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.57	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.54	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.53	0	34.37	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.50	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.39	0	34.35	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	535.0	0	SS	8	11.35	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	536.0	0	SS	8	11.34	0	34.36	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	537.0	0	SS	8	11.28	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	538.0	0	SS	8	11.10	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	539.0	0	SS	8	11.00	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.88	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.75	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.69	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.66	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.65	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.64	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.64	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.64	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.63	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.63	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.62	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.62	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.59	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.57	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.57	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.56	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.56	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	557.0	0	SS	8	10.55	0	34.32	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	558.0	0	SS	8	10.53	0	34.33	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	559.0	0	SS	8	10.53	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	560.0	0	SS	8	10.51	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	561.0	0	SS	8	10.44	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	562.0	0	SS	8	10.36	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	563.0	0	SS	8	10.33	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	564.0	0	SS	8	10.32	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	565.0	0	SS	8	10.31	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	566.0	0	SS	8	10.26	0	34.31	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	567.0	0	SS	8	10.25	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	568.0	0	SS	8	10.24	0	34.30	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	569.0	0	SS	8	10.21	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	570.0	0	SS	8	10.17	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	571.0	0	SS	8	10.11	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	572.0	0	SS	8	10.08	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	573.0	0	SS	8	10.06	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	574.0	0	SS	8	10.06	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	575.0	0	SS	8	10.05	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	576.0	0	SS	8	10.04	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.99	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	578.0	0	SS	8	9.95	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	579.0	0	SS	8	9.95	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	580.0	0	SS	8	9.94	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	581.0	0	SS	8	9.92	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	582.0	0	SS	8	9.90	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	583.0	0	SS	8	9.89	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	584.0	0	SS	8	9.89	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	585.0	0	SS	8	9.88	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	586.0	0	SS	8	9.87	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	587.0	0	SS	8	9.88	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	588.0	0	SS	8	9.88	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	589.0	0	SS	8	9.87	0	34.29	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	590.0	0	SS	8	9.87	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	591.0	0	SS	8	9.87	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	592.0	0	SS	8	9.87	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	593.0	0	SS	8	9.86	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	594.0	0	SS	8	9.86	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	595.0	0	SS	8	9.85	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	596.0	0	SS	8	9.85	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	597.0	0	SS	8	9.82	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	598.0	0	SS	8	9.80	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	599.0	0	SS	8	9.76	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	600.0	0	SS	8	9.73	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	601.0	0	SS	8	9.68	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	602.0	0	SS	8	9.66	0	34.27	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	603.0	0	SS	8	9.63	0	34.28	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	604.0	0	SS	8	9.58	0	34.23	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	605.0	0	SS	8	9.49	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	606.0	0	SS	8	9.41	0	34.23	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	607.0	0	SS	8	9.36	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	608.0	0	SS	8	9.35	0	34.26	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	609.0	0	SS	8	9.33	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	610.0	0	SS	8	9.31	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	611.0	0	SS	8	9.30	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	612.0	0	SS	8	9.28	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	613.0	0	SS	8	9.24	0	34.24	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	614.0	0	SS	8	9.13	0	34.22	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	615.0	0	SS	8	9.06	0	34.25	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.95	0	34.23	0
JG4357_2004920	003	C	12/23/2004	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.93	0	34.25	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	0.0	0	SS	8	23.39	0	35.11	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	1.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	2.0	0	SS	8	23.39	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	3.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	4.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	5.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	6.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	7.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	8.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	9.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	10.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	11.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	12.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	13.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	14.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	15.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	16.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	17.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	18.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	19.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	20.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	21.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	22.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	23.0	0	SS	8	23.37	0	35.11	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	24.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	25.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	26.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	27.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	28.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	29.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	30.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	31.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	32.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	33.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	34.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	35.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	36.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	37.0	0	SS	8	23.36	0	35.15	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	38.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	39.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	40.0	0	SS	8	23.37	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	41.0	0	SS	8	23.36	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	42.0	0	SS	8	23.36	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	43.0	0	SS	8	23.37	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	44.0	0	SS	8	23.39	0	35.12	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	45.0	0	SS	8	23.34	0	35.14	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	46.0	0	SS	8	23.31	0	35.13	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	47.0	0	SS	8	23.30	0	35.12	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	48.0	0	SS	8	23.27	0	35.11	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	49.0	0	SS	8	23.22	0	35.11	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	50.0	0	SS	8	23.21	0	35.09	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	51.0	0	SS	8	23.17	0	35.10	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	52.0	0	SS	8	23.11	0	35.10	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	53.0	0	SS	8	23.10	0	35.10	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	54.0	0	SS	8	23.10	0	35.10	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	55.0	0	SS	8	23.10	0	35.10	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	56.0	0	SS	8	23.06	0	35.10	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	57.0	0	SS	8	23.05	0	35.10	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	58.0	0	SS	8	23.05	0	35.08	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	59.0	0	SS	8	22.93	0	35.04	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	60.0	0	SS	8	22.91	0	35.06	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	61.0	0	SS	8	22.87	0	35.04	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	62.0	0	SS	8	22.80	0	35.05	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	63.0	0	SS	8	22.78	0	35.05	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	64.0	0	SS	8	22.76	0	35.07	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	65.0	0	SS	8	22.71	0	35.08	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	66.0	0	SS	8	22.71	0	35.01	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	67.0	0	SS	8	22.64	0	35.04	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	68.0	0	SS	8	22.67	0	35.06	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	69.0	0	SS	8	22.66	0	35.03	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	70.0	0	SS	8	22.60	0	35.03	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	71.0	0	SS	8	22.59	0	35.05	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	72.0	0	SS	8	22.58	0	35.03	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	73.0	0	SS	8	22.57	0	35.04	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	74.0	0	SS	8	22.57	0	35.04	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	75.0	0	SS	8	22.57	0	35.04	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	76.0	0	SS	8	22.49	0	34.98	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	77.0	0	SS	8	22.39	0	35.01	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	78.0	0	SS	8	22.27	0	34.98	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	79.0	0	SS	8	22.25	0	34.99	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	80.0	0	SS	8	22.22	0	35.00	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	81.0	0	SS	8	22.19	0	34.97	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	82.0	0	SS	8	22.15	0	34.99	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	83.0	0	SS	8	22.13	0	34.99	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	84.0	0	SS	8	22.06	0	34.97	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	85.0	0	SS	8	22.01	0	34.98	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	86.0	0	SS	8	22.00	0	34.99	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	87.0	0	SS	8	21.88	0	34.97	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	88.0	0	SS	8	21.82	0	34.95	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	89.0	0	SS	8	21.77	0	34.95	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	90.0	0	SS	8	21.72	0	34.95	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	91.0	0	SS	8	21.70	0	34.96	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	92.0	0	SS	8	21.67	0	34.96	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	93.0	0	SS	8	21.66	0	34.96	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	94.0	0	SS	8	21.52	0	34.94	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	95.0	0	SS	8	21.50	0	34.95	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	96.0	0	SS	8	21.50	0	34.94	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	97.0	0	SS	8	21.47	0	34.95	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	98.0	0	SS	8	21.44	0	34.93	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	99.0	0	SS	8	21.41	0	34.94	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	100.0	0	SS	8	21.41	0	34.94	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	101.0	0	SS	8	21.39	0	34.94	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	102.0	0	SS	8	21.37	0	34.94	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	103.0	0	SS	8	21.34	0	34.93	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	104.0	0	SS	8	21.28	0	34.91	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	105.0	0	SS	8	21.22	0	34.91	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	106.0	0	SS	8	21.14	0	34.93	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	107.0	0	SS	8	21.09	0	34.91	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	108.0	0	SS	8	20.99	0	34.90	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	109.0	0	SS	8	20.97	0	34.92	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	110.0	0	SS	8	20.97	0	34.91	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	111.0	0	SS	8	20.97	0	34.91	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	112.0	0	SS	8	20.94	0	34.91	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	113.0	0	SS	8	20.78	0	34.87	0
JG4357_2004920	003	B	12/23/2004	00:00	142.0000	27.8333	0	114.0	0	SS	8	20.58	0	34.91	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	0.0	0	SS	0	21.77	0	35.01	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	1.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	2.0	0	SS	0	21.77	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	3.0	0	SS	0	21.77	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	4.0	0	SS	0	21.77	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	5.0	0	SS	0	21.77	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	6.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	7.0	0	SS	0	21.77	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	8.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	9.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	10.0	0	SS	0	21.77	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	11.0	0	SS	0	21.77	0	35.06	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	12.0	0	SS	0	21.77	0	35.06	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	13.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	14.0	0	SS	0	21.77	0	35.06	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	15.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	16.0	0	SS	0	21.77	0	35.06	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	17.0	0	SS	0	21.77	0	35.06	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	18.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	19.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	20.0	0	SS	0	21.77	0	35.06	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	21.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	22.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	23.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	24.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	25.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	26.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	27.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	28.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	29.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	30.0	0	SS	0	21.78	0	35.06	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	31.0	0	SS	0	21.78	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	32.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	33.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	34.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	35.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	36.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	37.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	38.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	39.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	40.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	41.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	42.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	43.0	0	SS	0	21.78	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	44.0	0	SS	0	21.77	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	45.0	0	SS	0	21.77	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	46.0	0	SS	0	21.77	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	47.0	0	SS	0	21.77	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	48.0	0	SS	0	21.77	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	49.0	0	SS	0	21.78	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	50.0	0	SS	0	21.77	0	35.06	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	51.0	0	SS	0	21.77	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	52.0	0	SS	0	21.75	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	53.0	0	SS	0	21.72	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	54.0	0	SS	0	21.71	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	55.0	0	SS	0	21.70	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	56.0	0	SS	0	21.70	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	57.0	0	SS	0	21.67	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	58.0	0	SS	0	21.66	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	59.0	0	SS	0	21.65	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	60.0	0	SS	0	21.64	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	61.0	0	SS	0	21.63	0	35.02	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	62.0	0	SS	0	21.59	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	63.0	0	SS	0	21.58	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	64.0	0	SS	0	21.56	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	65.0	0	SS	0	21.56	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	66.0	0	SS	0	21.53	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	67.0	0	SS	0	21.52	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	68.0	0	SS	0	21.52	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	69.0	0	SS	0	21.51	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	70.0	0	SS	0	21.48	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	71.0	0	SS	0	21.48	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	72.0	0	SS	0	21.48	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	73.0	0	SS	0	21.48	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	74.0	0	SS	0	21.47	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	75.0	0	SS	0	21.47	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	76.0	0	SS	0	21.47	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	77.0	0	SS	0	21.46	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	78.0	0	SS	0	21.46	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	79.0	0	SS	0	21.46	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	80.0	0	SS	0	21.46	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	81.0	0	SS	0	21.46	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	82.0	0	SS	0	21.46	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	83.0	0	SS	0	21.45	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	84.0	0	SS	0	21.45	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	85.0	0	SS	0	21.45	0	35.02	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	86.0	0	SS	0	21.44	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	87.0	0	SS	0	21.43	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	88.0	0	SS	0	21.43	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	89.0	0	SS	0	21.41	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	90.0	0	SS	0	21.41	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	91.0	0	SS	0	21.41	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	92.0	0	SS	0	21.40	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	93.0	0	SS	0	21.40	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	94.0	0	SS	0	21.38	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	95.0	0	SS	0	21.37	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	96.0	0	SS	0	21.35	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	97.0	0	SS	0	21.34	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	98.0	0	SS	0	21.32	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	99.0	0	SS	0	21.31	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	100.0	0	SS	0	21.29	0	35.02	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	101.0	0	SS	0	21.29	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	102.0	0	SS	0	21.29	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	103.0	0	SS	0	21.29	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	104.0	0	SS	0	21.28	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	105.0	0	SS	0	21.28	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	106.0	0	SS	0	21.28	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	107.0	0	SS	0	21.28	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	108.0	0	SS	0	21.28	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	109.0	0	SS	0	21.27	0	35.04	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	110.0	0	SS	0	21.26	0	35.05	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	111.0	0	SS	0	21.26	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	112.0	0	SS	0	21.25	0	35.03	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	113.0	0	SS	0	21.25	0	35.02	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	114.0	0	SS	0	21.20	0	35.01	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	115.0	0	SS	0	21.16	0	35.01	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	116.0	0	SS	0	21.13	0	34.99	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	117.0	0	SS	0	21.12	0	35.02	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	118.0	0	SS	0	21.10	0	35.02	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	119.0	0	SS	0	21.10	0	35.02	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	120.0	0	SS	0	21.08	0	35.01	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	121.0	0	SS	0	21.06	0	35.02	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	122.0	0	SS	0	21.03	0	35.02	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	123.0	0	SS	0	21.02	0	35.02	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	124.0	0	SS	0	20.99	0	34.99	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	125.0	0	SS	0	20.95	0	35.01	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	126.0	0	SS	0	20.90	0	35.02	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	127.0	0	SS	0	20.87	0	35.01	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	128.0	0	SS	0	20.86	0	34.99	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	129.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	130.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	131.0	0	SS	0	20.83	0	34.99	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	132.0	0	SS	0	20.81	0	35.00	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	133.0	0	SS	0	20.81	0	34.98	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	134.0	0	SS	0	20.78	0	34.99	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	135.0	0	SS	0	20.76	0	34.98	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	136.0	0	SS	0	20.74	0	34.97	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	137.0	0	SS	0	20.71	0	34.99	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	138.0	0	SS	0	20.70	0	34.99	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	139.0	0	SS	0	20.69	0	34.98	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	140.0	0	SS	0	20.68	0	34.98	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	141.0	0	SS	0	20.65	0	34.98	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	142.0	0	SS	0	20.64	0	34.96	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	143.0	0	SS	0	20.62	0	34.97	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	144.0	0	SS	0	20.59	0	34.98	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	145.0	0	SS	0	20.57	0	34.97	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	146.0	0	SS	0	20.53	0	34.95	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	147.0	0	SS	0	20.53	0	34.97	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	148.0	0	SS	0	20.51	0	34.97	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	149.0	0	SS	0	20.50	0	34.97	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	150.0	0	SS	0	20.49	0	34.96	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	151.0	0	SS	0	20.48	0	34.96	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	152.0	0	SS	0	20.44	0	34.96	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	153.0	0	SS	0	20.43	0	34.96	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	154.0	0	SS	0	20.43	0	34.96	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	155.0	0	SS	0	20.42	0	34.97	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	156.0	0	SS	0	20.42	0	34.95	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	157.0	0	SS	0	20.39	0	34.94	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	158.0	0	SS	0	20.36	0	34.94	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	159.0	0	SS	0	20.32	0	34.96	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	160.0	0	SS	0	20.32	0	34.95	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	161.0	0	SS	0	20.31	0	34.95	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	162.0	0	SS	0	20.31	0	34.95	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	163.0	0	SS	0	20.29	0	34.95	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	164.0	0	SS	0	20.27	0	34.95	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	165.0	0	SS	0	20.25	0	34.95	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	166.0	0	SS	0	20.21	0	34.91	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	167.0	0	SS	0	19.99	0	34.91	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	168.0	0	SS	0	19.91	0	34.89	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	169.0	0	SS	0	19.83	0	34.90	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	170.0	0	SS	0	19.68	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	171.0	0	SS	0	19.58	0	34.89	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	172.0	0	SS	0	19.44	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	173.0	0	SS	0	19.36	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	174.0	0	SS	0	19.30	0	34.87	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	175.0	0	SS	0	19.28	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	176.0	0	SS	0	19.25	0	34.87	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	177.0	0	SS	0	19.19	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	178.0	0	SS	0	19.15	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	179.0	0	SS	0	19.12	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	180.0	0	SS	0	19.11	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	181.0	0	SS	0	19.09	0	34.87	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	182.0	0	SS	0	19.07	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	183.0	0	SS	0	19.04	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	184.0	0	SS	0	19.01	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	185.0	0	SS	0	19.00	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	186.0	0	SS	0	19.00	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	187.0	0	SS	0	18.99	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	188.0	0	SS	0	18.99	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	189.0	0	SS	0	18.98	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	190.0	0	SS	0	18.98	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	191.0	0	SS	0	18.97	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	192.0	0	SS	0	18.96	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	193.0	0	SS	0	18.96	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	194.0	0	SS	0	18.94	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	195.0	0	SS	0	18.93	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	196.0	0	SS	0	18.91	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	197.0	0	SS	0	18.87	0	34.84	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	198.0	0	SS	0	18.84	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	199.0	0	SS	0	18.82	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	200.0	0	SS	0	18.80	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	201.0	0	SS	0	18.78	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	202.0	0	SS	0	18.77	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	203.0	0	SS	0	18.75	0	34.86	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	204.0	0	SS	0	18.73	0	34.84	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	205.0	0	SS	0	18.62	0	34.84	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	206.0	0	SS	0	18.57	0	34.84	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	207.0	0	SS	0	18.56	0	34.84	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	208.0	0	SS	0	18.56	0	34.84	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	209.0	0	SS	0	18.56	0	34.84	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	210.0	0	SS	0	18.53	0	34.84	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	211.0	0	SS	0	18.43	0	34.84	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	212.0	0	SS	0	18.38	0	34.84	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	213.0	0	SS	0	18.30	0	34.85	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	214.0	0	SS	0	18.23	0	34.82	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	215.0	0	SS	0	18.24	0	34.81	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	216.0	0	SS	0	18.19	0	34.84	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	217.0	0	SS	0	18.16	0	34.80	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	218.0	0	SS	0	18.06	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	219.0	0	SS	0	18.03	0	34.81	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	220.0	0	SS	0	17.99	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	221.0	0	SS	0	17.96	0	34.82	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	222.0	0	SS	0	17.81	0	34.80	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	223.0	0	SS	0	17.79	0	34.80	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	224.0	0	SS	0	17.77	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	225.0	0	SS	0	17.74	0	34.80	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	226.0	0	SS	0	17.72	0	34.80	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	227.0	0	SS	0	17.72	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	228.0	0	SS	0	17.71	0	34.80	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	229.0	0	SS	0	17.68	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	230.0	0	SS	0	17.65	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	231.0	0	SS	0	17.60	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	232.0	0	SS	0	17.55	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	233.0	0	SS	0	17.51	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	234.0	0	SS	0	17.46	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	235.0	0	SS	0	17.43	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	236.0	0	SS	0	17.40	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	237.0	0	SS	0	17.39	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	238.0	0	SS	0	17.38	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	239.0	0	SS	0	17.34	0	34.80	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	240.0	0	SS	0	17.34	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	241.0	0	SS	0	17.34	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	242.0	0	SS	0	17.33	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	243.0	0	SS	0	17.33	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	244.0	0	SS	0	17.32	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	245.0	0	SS	0	17.32	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	246.0	0	SS	0	17.29	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	247.0	0	SS	0	17.28	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	248.0	0	SS	0	17.26	0	34.76	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	249.0	0	SS	0	17.23	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	250.0	0	SS	0	17.21	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	251.0	0	SS	0	17.21	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	252.0	0	SS	0	17.21	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	253.0	0	SS	0	17.20	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	254.0	0	SS	0	17.19	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	255.0	0	SS	0	17.19	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	256.0	0	SS	0	17.17	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	257.0	0	SS	0	17.16	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	258.0	0	SS	0	17.16	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	259.0	0	SS	0	17.16	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	260.0	0	SS	0	17.16	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	261.0	0	SS	0	17.15	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	262.0	0	SS	0	17.14	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	263.0	0	SS	0	17.14	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	264.0	0	SS	0	17.13	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	265.0	0	SS	0	17.10	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	266.0	0	SS	0	17.10	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	267.0	0	SS	0	17.10	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	268.0	0	SS	0	17.09	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	269.0	0	SS	0	17.09	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	270.0	0	SS	0	17.08	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	271.0	0	SS	0	17.05	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	272.0	0	SS	0	17.05	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	273.0	0	SS	0	17.04	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	274.0	0	SS	0	17.04	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	275.0	0	SS	0	17.04	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	276.0	0	SS	0	17.03	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	277.0	0	SS	0	17.03	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	278.0	0	SS	0	17.03	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	279.0	0	SS	0	17.04	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	280.0	0	SS	0	17.03	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	281.0	0	SS	0	17.03	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	282.0	0	SS	0	17.03	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	283.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	284.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	285.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	286.0	0	SS	0	17.03	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	287.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	288.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	289.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	290.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	291.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	292.0	0	SS	0	17.04	0	34.75	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	293.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	294.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	295.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	296.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	297.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	298.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	299.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	300.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	301.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	302.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	303.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	304.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	305.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	306.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	307.0	0	SS	0	17.02	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	308.0	0	SS	0	17.02	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	309.0	0	SS	0	17.02	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	310.0	0	SS	0	17.02	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	311.0	0	SS	0	17.02	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	312.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	313.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	314.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	315.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	316.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	317.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	318.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	319.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	320.0	0	SS	0	16.98	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	321.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	322.0	0	SS	0	16.97	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	323.0	0	SS	0	16.97	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	324.0	0	SS	0	16.96	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	325.0	0	SS	0	16.95	0	34.78	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	326.0	0	SS	0	16.90	0	34.77	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	327.0	0	SS	0	16.86	0	34.76	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	328.0	0	SS	0	16.83	0	34.76	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	329.0	0	SS	0	16.79	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	330.0	0	SS	0	16.75	0	34.74	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	331.0	0	SS	0	16.73	0	34.75	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	332.0	0	SS	0	16.73	0	34.75	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	333.0	0	SS	0	16.72	0	34.76	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	334.0	0	SS	0	16.73	0	34.75	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	335.0	0	SS	0	16.72	0	34.76	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	336.0	0	SS	0	16.72	0	34.74	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	337.0	0	SS	0	16.72	0	34.74	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	338.0	0	SS	0	16.71	0	34.75	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	339.0	0	SS	0	16.70	0	34.75	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	340.0	0	SS	0	16.66	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	341.0	0	SS	0	16.64	0	34.74	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	342.0	0	SS	0	16.62	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	343.0	0	SS	0	16.60	0	34.74	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	344.0	0	SS	0	16.60	0	34.74	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	345.0	0	SS	0	16.59	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	346.0	0	SS	0	16.59	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	347.0	0	SS	0	16.58	0	34.74	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	348.0	0	SS	0	16.58	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	349.0	0	SS	0	16.57	0	34.74	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	350.0	0	SS	0	16.57	0	34.72	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	351.0	0	SS	0	16.56	0	34.74	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	352.0	0	SS	0	16.57	0	34.72	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	353.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	354.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	355.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	356.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	357.0	0	SS	0	16.53	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	358.0	0	SS	0	16.53	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	359.0	0	SS	0	16.52	0	34.74	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	360.0	0	SS	0	16.52	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	361.0	0	SS	0	16.51	0	34.72	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	362.0	0	SS	0	16.50	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	363.0	0	SS	0	16.50	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	364.0	0	SS	0	16.50	0	34.72	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	365.0	0	SS	0	16.48	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	366.0	0	SS	0	16.48	0	34.73	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	367.0	0	SS	0	16.47	0	34.72	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	368.0	0	SS	0	16.46	0	34.72	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	369.0	0	SS	0	16.26	0	34.62	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	370.0	0	SS	0	16.02	0	34.64	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	371.0	0	SS	0	15.95	0	34.64	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	372.0	0	SS	0	15.91	0	34.67	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	373.0	0	SS	0	15.89	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	374.0	0	SS	0	15.86	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	375.0	0	SS	0	15.83	0	34.67	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	376.0	0	SS	0	15.82	0	34.68	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	377.0	0	SS	0	15.82	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	378.0	0	SS	0	15.82	0	34.68	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	379.0	0	SS	0	15.78	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	380.0	0	SS	0	15.78	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	381.0	0	SS	0	15.77	0	34.67	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	382.0	0	SS	0	15.76	0	34.67	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	383.0	0	SS	0	15.76	0	34.67	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	384.0	0	SS	0	15.75	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	385.0	0	SS	0	15.72	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	386.0	0	SS	0	15.71	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	387.0	0	SS	0	15.71	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	388.0	0	SS	0	15.69	0	34.67	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	389.0	0	SS	0	15.68	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	390.0	0	SS	0	15.67	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	391.0	0	SS	0	15.65	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	392.0	0	SS	0	15.64	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	393.0	0	SS	0	15.64	0	34.64	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	394.0	0	SS	0	15.64	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	395.0	0	SS	0	15.64	0	34.64	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	396.0	0	SS	0	15.63	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	397.0	0	SS	0	15.63	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	398.0	0	SS	0	15.62	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	399.0	0	SS	0	15.62	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	400.0	0	SS	0	15.62	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	401.0	0	SS	0	15.61	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	402.0	0	SS	0	15.59	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	403.0	0	SS	0	15.59	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	404.0	0	SS	0	15.59	0	34.64	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	405.0	0	SS	0	15.58	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	406.0	0	SS	0	15.58	0	34.66	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	407.0	0	SS	0	15.58	0	34.64	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	408.0	0	SS	0	15.57	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	409.0	0	SS	0	15.56	0	34.63	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	410.0	0	SS	0	15.55	0	34.64	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	411.0	0	SS	0	15.53	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	412.0	0	SS	0	15.53	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	413.0	0	SS	0	15.53	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	414.0	0	SS	0	15.52	0	34.63	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	415.0	0	SS	0	15.52	0	34.63	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	416.0	0	SS	0	15.50	0	34.64	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	417.0	0	SS	0	15.49	0	34.63	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	418.0	0	SS	0	15.46	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	419.0	0	SS	0	15.46	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	420.0	0	SS	0	15.45	0	34.65	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	421.0	0	SS	0	15.44	0	34.64	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	422.0	0	SS	0	15.43	0	34.64	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	423.0	0	SS	0	15.42	0	34.63	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	424.0	0	SS	0	15.40	0	34.62	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	425.0	0	SS	0	15.37	0	34.62	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	426.0	0	SS	0	15.32	0	34.62	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	427.0	0	SS	0	15.30	0	34.61	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	428.0	0	SS	0	15.25	0	34.59	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	429.0	0	SS	0	15.20	0	34.60	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	430.0	0	SS	0	15.18	0	34.60	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	431.0	0	SS	0	15.13	0	34.60	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	432.0	0	SS	0	15.08	0	34.59	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	433.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	434.0	0	SS	0	14.99	0	34.58	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	435.0	0	SS	0	14.90	0	34.59	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	436.0	0	SS	0	14.89	0	34.59	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	437.0	0	SS	0	14.88	0	34.58	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	438.0	0	SS	0	14.80	0	34.56	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	439.0	0	SS	0	14.73	0	34.56	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	440.0	0	SS	0	14.61	0	34.56	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	441.0	0	SS	0	14.55	0	34.56	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	442.0	0	SS	0	14.52	0	34.57	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	443.0	0	SS	0	14.49	0	34.55	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	444.0	0	SS	0	14.48	0	34.56	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	445.0	0	SS	0	14.47	0	34.57	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	446.0	0	SS	0	14.45	0	34.58	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	447.0	0	SS	0	14.43	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	448.0	0	SS	0	14.37	0	34.55	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	449.0	0	SS	0	14.35	0	34.55	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	450.0	0	SS	0	14.32	0	34.56	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	451.0	0	SS	0	14.30	0	34.56	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	452.0	0	SS	0	14.28	0	34.55	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	453.0	0	SS	0	14.26	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	454.0	0	SS	0	14.25	0	34.55	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	455.0	0	SS	0	14.25	0	34.55	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	456.0	0	SS	0	14.24	0	34.55	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	457.0	0	SS	0	14.24	0	34.55	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	458.0	0	SS	0	14.22	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	459.0	0	SS	0	14.20	0	34.55	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	460.0	0	SS	0	14.18	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	461.0	0	SS	0	14.16	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	462.0	0	SS	0	14.14	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	463.0	0	SS	0	14.13	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	464.0	0	SS	0	14.11	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	465.0	0	SS	0	14.11	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	466.0	0	SS	0	14.10	0	34.55	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	467.0	0	SS	0	14.09	0	34.52	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	468.0	0	SS	0	14.07	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	469.0	0	SS	0	14.06	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	470.0	0	SS	0	14.06	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	471.0	0	SS	0	14.05	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	472.0	0	SS	0	14.04	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	473.0	0	SS	0	14.04	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	474.0	0	SS	0	14.04	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	475.0	0	SS	0	14.04	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	476.0	0	SS	0	14.03	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	477.0	0	SS	0	14.03	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	478.0	0	SS	0	14.03	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	479.0	0	SS	0	14.03	0	34.52	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	480.0	0	SS	0	14.01	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	481.0	0	SS	0	14.01	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	482.0	0	SS	0	14.00	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	483.0	0	SS	0	14.01	0	34.52	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	484.0	0	SS	0	14.00	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	485.0	0	SS	0	13.99	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	486.0	0	SS	0	13.99	0	34.52	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	487.0	0	SS	0	13.99	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	488.0	0	SS	0	13.97	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	489.0	0	SS	0	13.97	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	490.0	0	SS	0	13.95	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	491.0	0	SS	0	13.97	0	34.52	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	492.0	0	SS	0	13.95	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	493.0	0	SS	0	13.95	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	494.0	0	SS	0	13.95	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	495.0	0	SS	0	13.94	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	496.0	0	SS	0	13.94	0	34.51	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	497.0	0	SS	0	13.92	0	34.52	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	498.0	0	SS	0	13.93	0	34.52	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	499.0	0	SS	0	13.92	0	34.52	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	500.0	0	SS	0	13.90	0	34.54	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	501.0	0	SS	0	13.90	0	34.52	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	502.0	0	SS	0	13.86	0	34.50	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	503.0	0	SS	0	13.84	0	34.53	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	504.0	0	SS	0	13.79	0	34.49	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	505.0	0	SS	0	13.75	0	34.50	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	506.0	0	SS	0	13.66	0	34.49	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	507.0	0	SS	0	13.60	0	34.50	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	508.0	0	SS	0	13.55	0	34.49	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	509.0	0	SS	0	13.54	0	34.49	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	510.0	0	SS	0	13.41	0	34.49	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	511.0	0	SS	0	13.10	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	512.0	0	SS	0	12.90	0	34.43	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	513.0	0	SS	0	12.73	0	34.49	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	514.0	0	SS	0	12.62	0	34.43	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	515.0	0	SS	0	12.55	0	34.42	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	516.0	0	SS	0	12.52	0	34.47	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	517.0	0	SS	0	12.59	0	34.43	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	518.0	0	SS	0	12.36	0	34.42	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	519.0	0	SS	0	12.30	0	34.41	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	520.0	0	SS	0	12.28	0	34.42	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	521.0	0	SS	0	12.27	0	34.41	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	522.0	0	SS	0	12.22	0	34.39	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	523.0	0	SS	0	12.18	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	524.0	0	SS	0	12.16	0	34.43	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	525.0	0	SS	0	12.16	0	34.39	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	526.0	0	SS	0	12.14	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	527.0	0	SS	0	12.11	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	528.0	0	SS	0	12.11	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	529.0	0	SS	0	12.10	0	34.41	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	530.0	0	SS	0	12.10	0	34.41	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	531.0	0	SS	0	12.10	0	34.41	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	532.0	0	SS	0	12.09	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	533.0	0	SS	0	12.08	0	34.41	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	534.0	0	SS	0	12.07	0	34.41	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	535.0	0	SS	0	12.04	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	536.0	0	SS	0	12.02	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	537.0	0	SS	0	11.99	0	34.39	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	538.0	0	SS	0	11.98	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	539.0	0	SS	0	11.96	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	540.0	0	SS	0	11.96	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	541.0	0	SS	0	11.95	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	542.0	0	SS	0	11.95	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	543.0	0	SS	0	11.94	0	34.39	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	544.0	0	SS	0	11.92	0	34.40	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	545.0	0	SS	0	11.89	0	34.37	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	546.0	0	SS	0	11.85	0	34.38	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	547.0	0	SS	0	11.83	0	34.37	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	548.0	0	SS	0	11.79	0	34.39	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	549.0	0	SS	0	11.76	0	34.37	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	550.0	0	SS	0	11.72	0	34.37	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	551.0	0	SS	0	11.70	0	34.37	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	552.0	0	SS	0	11.67	0	34.36	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	553.0	0	SS	0	11.63	0	34.39	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	554.0	0	SS	0	11.59	0	34.37	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	555.0	0	SS	0	11.57	0	34.37	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	556.0	0	SS	0	11.54	0	34.35	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	557.0	0	SS	0	11.46	0	34.32	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	558.0	0	SS	0	11.31	0	34.35	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	559.0	0	SS	0	11.28	0	34.35	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	560.0	0	SS	0	11.25	0	34.35	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	561.0	0	SS	0	11.22	0	34.34	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	562.0	0	SS	0	11.19	0	34.34	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	563.0	0	SS	0	11.18	0	34.33	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	564.0	0	SS	0	11.14	0	34.33	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	565.0	0	SS	0	11.07	0	34.33	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	566.0	0	SS	0	11.00	0	34.32	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	567.0	0	SS	0	10.96	0	34.32	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	568.0	0	SS	0	10.93	0	34.32	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	569.0	0	SS	0	10.88	0	34.35	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	570.0	0	SS	0	10.85	0	34.34	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	571.0	0	SS	0	10.85	0	34.32	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	572.0	0	SS	0	10.84	0	34.33	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	573.0	0	SS	0	10.84	0	34.33	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	574.0	0	SS	0	10.82	0	34.32	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	575.0	0	SS	0	10.81	0	34.33	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	576.0	0	SS	0	10.80	0	34.29	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	577.0	0	SS	0	10.71	0	34.29	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	578.0	0	SS	0	10.66	0	34.30	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	579.0	0	SS	0	10.64	0	34.33	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	580.0	0	SS	0	10.63	0	34.32	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	581.0	0	SS	0	10.62	0	34.30	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	582.0	0	SS	0	10.59	0	34.30	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	583.0	0	SS	0	10.57	0	34.32	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	584.0	0	SS	0	10.57	0	34.30	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	585.0	0	SS	0	10.57	0	34.30	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	586.0	0	SS	0	10.55	0	34.31	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	587.0	0	SS	0	10.46	0	34.30	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	588.0	0	SS	0	10.45	0	34.28	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	589.0	0	SS	0	10.40	0	34.29	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	590.0	0	SS	0	10.37	0	34.28	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	591.0	0	SS	0	10.34	0	34.29	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	592.0	0	SS	0	10.32	0	34.26	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	593.0	0	SS	0	10.26	0	34.30	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	594.0	0	SS	0	10.25	0	34.29	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	595.0	0	SS	0	10.23	0	34.30	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	596.0	0	SS	0	10.23	0	34.30	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	597.0	0	SS	0	10.21	0	34.29	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	598.0	0	SS	0	10.20	0	34.28	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	599.0	0	SS	0	10.19	0	34.29	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	600.0	0	SS	0	10.18	0	34.29	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	601.0	0	SS	0	10.17	0	34.28	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	602.0	0	SS	0	10.09	0	34.26	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	603.0	0	SS	0	10.06	0	34.27	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	604.0	0	SS	0	10.02	0	34.29	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	605.0	0	SS	0	10.02	0	34.26	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	606.0	0	SS	0	10.01	0	34.28	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	607.0	0	SS	0	9.99	0	34.29	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	608.0	0	SS	0	9.95	0	34.29	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	609.0	0	SS	0	9.93	0	34.27	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	610.0	0	SS	0	9.89	0	34.27	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	611.0	0	SS	0	9.86	0	34.25	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	612.0	0	SS	0	9.85	0	34.26	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	613.0	0	SS	0	9.83	0	34.27	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	614.0	0	SS	0	9.82	0	34.27	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	615.0	0	SS	0	9.82	0	34.25	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	616.0	0	SS	0	9.79	0	34.27	0
JG4357_2005921	001	C	01/13/2005	23:46	142.0000	27.1667	0	617.0	0	SS	0	9.71	0	34.25	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	0.0	0	SS	0	21.75	0	35.06	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	1.0	0	SS	0	21.76	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	2.0	0	SS	0	21.75	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	3.0	0	SS	0	21.76	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	4.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	5.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	6.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	7.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	8.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	9.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	10.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	11.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	12.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	13.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	14.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	15.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	16.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	17.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	18.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	19.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	20.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	21.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	22.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	23.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	24.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	25.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	26.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	27.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	28.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	29.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	30.0	0	SS	0	21.78	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	31.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	32.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	33.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	34.0	0	SS	0	21.78	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	35.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	36.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	37.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	38.0	0	SS	0	21.77	0	35.06	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	39.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	40.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	41.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	42.0	0	SS	0	21.78	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	43.0	0	SS	0	21.78	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	44.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	45.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	46.0	0	SS	0	21.76	0	35.10	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	47.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	48.0	0	SS	0	21.78	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	49.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	50.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	51.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	52.0	0	SS	0	21.78	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	53.0	0	SS	0	21.78	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	54.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	55.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	56.0	0	SS	0	21.78	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	57.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	58.0	0	SS	0	21.77	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	59.0	0	SS	0	21.78	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	60.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	61.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	62.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	63.0	0	SS	0	21.78	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	64.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	65.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	66.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	67.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	68.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	69.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	70.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	71.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	72.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	73.0	0	SS	0	21.76	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	74.0	0	SS	0	21.76	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	75.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	76.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	77.0	0	SS	0	21.76	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	78.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	79.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	80.0	0	SS	0	21.76	0	35.09	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	81.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	82.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	83.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	84.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	85.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	86.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	87.0	0	SS	0	21.77	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	88.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	89.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	90.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	91.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	92.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	93.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	94.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	95.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	96.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	97.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	98.0	0	SS	0	21.77	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	99.0	0	SS	0	21.76	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	100.0	0	SS	0	21.76	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	101.0	0	SS	0	21.75	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	102.0	0	SS	0	21.75	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	103.0	0	SS	0	21.75	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	104.0	0	SS	0	21.72	0	35.08	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	105.0	0	SS	0	21.72	0	35.07	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	106.0	0	SS	0	21.65	0	35.06	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	107.0	0	SS	0	21.62	0	35.06	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	108.0	0	SS	0	21.60	0	35.04	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	109.0	0	SS	0	21.56	0	35.04	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	110.0	0	SS	0	21.50	0	35.03	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	111.0	0	SS	0	21.48	0	35.04	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	112.0	0	SS	0	21.48	0	35.04	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	113.0	0	SS	0	21.47	0	35.04	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	114.0	0	SS	0	21.46	0	35.05	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	115.0	0	SS	0	21.45	0	35.03	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	116.0	0	SS	0	21.45	0	35.03	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	117.0	0	SS	0	21.44	0	35.02	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	118.0	0	SS	0	21.43	0	35.02	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	119.0	0	SS	0	21.40	0	35.02	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	120.0	0	SS	0	21.39	0	35.02	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	121.0	0	SS	0	21.38	0	35.03	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	122.0	0	SS	0	21.38	0	35.03	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	123.0	0	SS	0	21.34	0	34.92	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	124.0	0	SS	0	21.18	0	34.93	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	125.0	0	SS	0	21.05	0	34.98	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	126.0	0	SS	0	21.03	0	34.98	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	127.0	0	SS	0	21.02	0	34.99	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	128.0	0	SS	0	20.97	0	34.93	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	129.0	0	SS	0	20.77	0	34.93	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	130.0	0	SS	0	20.68	0	34.95	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	131.0	0	SS	0	20.65	0	34.89	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	132.0	0	SS	0	20.56	0	34.93	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	133.0	0	SS	0	20.38	0	34.89	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	134.0	0	SS	0	20.07	0	34.87	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	135.0	0	SS	0	19.94	0	34.88	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	136.0	0	SS	0	19.86	0	34.88	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	137.0	0	SS	0	19.81	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	138.0	0	SS	0	19.70	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	139.0	0	SS	0	19.66	0	34.89	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	140.0	0	SS	0	19.61	0	34.88	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	141.0	0	SS	0	19.58	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	142.0	0	SS	0	19.55	0	34.88	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	143.0	0	SS	0	19.53	0	34.87	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	144.0	0	SS	0	19.50	0	34.87	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	145.0	0	SS	0	19.49	0	34.87	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	146.0	0	SS	0	19.47	0	34.87	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	147.0	0	SS	0	19.47	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	148.0	0	SS	0	19.44	0	34.85	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	149.0	0	SS	0	19.38	0	34.87	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	150.0	0	SS	0	19.35	0	34.87	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	151.0	0	SS	0	19.31	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	152.0	0	SS	0	19.29	0	34.88	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	153.0	0	SS	0	19.28	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	154.0	0	SS	0	19.22	0	34.88	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	155.0	0	SS	0	19.19	0	34.87	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	156.0	0	SS	0	19.17	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	157.0	0	SS	0	19.17	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	158.0	0	SS	0	19.12	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	159.0	0	SS	0	19.11	0	34.85	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	160.0	0	SS	0	19.07	0	34.85	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	161.0	0	SS	0	19.05	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	162.0	0	SS	0	19.05	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	163.0	0	SS	0	19.05	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	164.0	0	SS	0	19.05	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	165.0	0	SS	0	19.04	0	34.87	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	166.0	0	SS	0	19.04	0	34.85	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	167.0	0	SS	0	19.01	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	168.0	0	SS	0	19.00	0	34.85	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	169.0	0	SS	0	19.00	0	34.85	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	170.0	0	SS	0	18.98	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	171.0	0	SS	0	18.98	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	172.0	0	SS	0	18.97	0	34.85	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	173.0	0	SS	0	18.97	0	34.85	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	174.0	0	SS	0	18.92	0	34.84	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	175.0	0	SS	0	18.86	0	34.86	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	176.0	0	SS	0	18.85	0	34.85	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	177.0	0	SS	0	18.82	0	34.84	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	178.0	0	SS	0	18.80	0	34.85	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	179.0	0	SS	0	18.78	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	180.0	0	SS	0	18.69	0	34.81	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	181.0	0	SS	0	18.50	0	34.75	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	182.0	0	SS	0	18.37	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	183.0	0	SS	0	18.36	0	34.81	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	184.0	0	SS	0	18.36	0	34.81	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	185.0	0	SS	0	18.35	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	186.0	0	SS	0	18.35	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	187.0	0	SS	0	18.34	0	34.83	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	188.0	0	SS	0	18.34	0	34.83	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	189.0	0	SS	0	18.34	0	34.83	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	190.0	0	SS	0	18.34	0	34.83	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	191.0	0	SS	0	18.34	0	34.83	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	192.0	0	SS	0	18.34	0	34.83	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	193.0	0	SS	0	18.33	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	194.0	0	SS	0	18.28	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	195.0	0	SS	0	18.28	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	196.0	0	SS	0	18.21	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	197.0	0	SS	0	18.18	0	34.84	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	198.0	0	SS	0	18.18	0	34.83	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	199.0	0	SS	0	18.18	0	34.83	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	200.0	0	SS	0	18.18	0	34.83	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	201.0	0	SS	0	18.16	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	202.0	0	SS	0	18.15	0	34.83	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	203.0	0	SS	0	18.12	0	34.83	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	204.0	0	SS	0	18.06	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	205.0	0	SS	0	17.96	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	206.0	0	SS	0	17.87	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	207.0	0	SS	0	17.86	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	208.0	0	SS	0	17.81	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	209.0	0	SS	0	17.79	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	210.0	0	SS	0	17.78	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	211.0	0	SS	0	17.76	0	34.81	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	212.0	0	SS	0	17.74	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	213.0	0	SS	0	17.74	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	214.0	0	SS	0	17.74	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	215.0	0	SS	0	17.74	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	216.0	0	SS	0	17.74	0	34.81	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	217.0	0	SS	0	17.74	0	34.81	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	218.0	0	SS	0	17.73	0	34.81	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	219.0	0	SS	0	17.72	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	220.0	0	SS	0	17.72	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	221.0	0	SS	0	17.71	0	34.81	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	222.0	0	SS	0	17.70	0	34.81	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	223.0	0	SS	0	17.70	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	224.0	0	SS	0	17.68	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	225.0	0	SS	0	17.68	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	226.0	0	SS	0	17.67	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	227.0	0	SS	0	17.65	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	228.0	0	SS	0	17.65	0	34.82	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	229.0	0	SS	0	17.65	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	230.0	0	SS	0	17.65	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	231.0	0	SS	0	17.64	0	34.81	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	232.0	0	SS	0	17.65	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	233.0	0	SS	0	17.62	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	234.0	0	SS	0	17.60	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	235.0	0	SS	0	17.59	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	236.0	0	SS	0	17.58	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	237.0	0	SS	0	17.58	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	238.0	0	SS	0	17.58	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	239.0	0	SS	0	17.57	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	240.0	0	SS	0	17.57	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	241.0	0	SS	0	17.57	0	34.81	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	242.0	0	SS	0	17.57	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	243.0	0	SS	0	17.57	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	244.0	0	SS	0	17.55	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	245.0	0	SS	0	17.54	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	246.0	0	SS	0	17.53	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	247.0	0	SS	0	17.53	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	248.0	0	SS	0	17.53	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	249.0	0	SS	0	17.53	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	250.0	0	SS	0	17.52	0	34.77	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	251.0	0	SS	0	17.51	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	252.0	0	SS	0	17.51	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	253.0	0	SS	0	17.48	0	34.77	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	254.0	0	SS	0	17.46	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	255.0	0	SS	0	17.43	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	256.0	0	SS	0	17.42	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	257.0	0	SS	0	17.41	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	258.0	0	SS	0	17.40	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	259.0	0	SS	0	17.39	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	260.0	0	SS	0	17.38	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	261.0	0	SS	0	17.36	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	262.0	0	SS	0	17.35	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	263.0	0	SS	0	17.35	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	264.0	0	SS	0	17.35	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	265.0	0	SS	0	17.35	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	266.0	0	SS	0	17.35	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	267.0	0	SS	0	17.34	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	268.0	0	SS	0	17.34	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	269.0	0	SS	0	17.33	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	270.0	0	SS	0	17.32	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	271.0	0	SS	0	17.33	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	272.0	0	SS	0	17.32	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	273.0	0	SS	0	17.32	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	274.0	0	SS	0	17.32	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	275.0	0	SS	0	17.30	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	276.0	0	SS	0	17.29	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	277.0	0	SS	0	17.29	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	278.0	0	SS	0	17.28	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	279.0	0	SS	0	17.27	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	280.0	0	SS	0	17.28	0	34.77	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	281.0	0	SS	0	17.27	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	282.0	0	SS	0	17.26	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	283.0	0	SS	0	17.24	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	284.0	0	SS	0	17.23	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	285.0	0	SS	0	17.21	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	286.0	0	SS	0	17.19	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	287.0	0	SS	0	17.16	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	288.0	0	SS	0	17.14	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	289.0	0	SS	0	17.11	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	290.0	0	SS	0	17.10	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	291.0	0	SS	0	17.09	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	292.0	0	SS	0	17.09	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	293.0	0	SS	0	17.08	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	294.0	0	SS	0	17.08	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	295.0	0	SS	0	17.08	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	296.0	0	SS	0	17.07	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	297.0	0	SS	0	17.07	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	298.0	0	SS	0	17.07	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	299.0	0	SS	0	17.07	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	300.0	0	SS	0	17.05	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	301.0	0	SS	0	17.05	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	302.0	0	SS	0	17.05	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	303.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	304.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	305.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	306.0	0	SS	0	17.03	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	307.0	0	SS	0	17.02	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	308.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	309.0	0	SS	0	17.00	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	310.0	0	SS	0	16.98	0	34.80	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	311.0	0	SS	0	16.98	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	312.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	313.0	0	SS	0	16.95	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	314.0	0	SS	0	16.92	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	315.0	0	SS	0	16.91	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	316.0	0	SS	0	16.89	0	34.79	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	317.0	0	SS	0	16.88	0	34.77	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	318.0	0	SS	0	16.86	0	34.78	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	319.0	0	SS	0	16.85	0	34.77	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	320.0	0	SS	0	16.85	0	34.77	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	321.0	0	SS	0	16.85	0	34.75	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	322.0	0	SS	0	16.84	0	34.76	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	323.0	0	SS	0	16.83	0	34.77	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	324.0	0	SS	0	16.83	0	34.76	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	325.0	0	SS	0	16.82	0	34.77	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	326.0	0	SS	0	16.82	0	34.77	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	327.0	0	SS	0	16.81	0	34.76	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	328.0	0	SS	0	16.79	0	34.76	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	329.0	0	SS	0	16.78	0	34.75	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	330.0	0	SS	0	16.77	0	34.76	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	331.0	0	SS	0	16.76	0	34.76	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	332.0	0	SS	0	16.75	0	34.75	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	333.0	0	SS	0	16.73	0	34.76	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	334.0	0	SS	0	16.72	0	34.76	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	335.0	0	SS	0	16.70	0	34.76	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	336.0	0	SS	0	16.67	0	34.75	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	337.0	0	SS	0	16.64	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	338.0	0	SS	0	16.53	0	34.73	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	339.0	0	SS	0	16.50	0	34.74	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	340.0	0	SS	0	16.45	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	341.0	0	SS	0	16.41	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	342.0	0	SS	0	16.37	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	343.0	0	SS	0	16.35	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	344.0	0	SS	0	16.33	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	345.0	0	SS	0	16.33	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	346.0	0	SS	0	16.32	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	347.0	0	SS	0	16.31	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	348.0	0	SS	0	16.29	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	349.0	0	SS	0	16.27	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	350.0	0	SS	0	16.26	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	351.0	0	SS	0	16.26	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	352.0	0	SS	0	16.26	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	353.0	0	SS	0	16.25	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	354.0	0	SS	0	16.24	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	355.0	0	SS	0	16.22	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	356.0	0	SS	0	16.21	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	357.0	0	SS	0	16.21	0	34.69	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	358.0	0	SS	0	16.21	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	359.0	0	SS	0	16.20	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	360.0	0	SS	0	16.20	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	361.0	0	SS	0	16.20	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	362.0	0	SS	0	16.20	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	363.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	364.0	0	SS	0	16.20	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	365.0	0	SS	0	16.20	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	366.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	367.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	368.0	0	SS	0	16.18	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	369.0	0	SS	0	16.18	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	370.0	0	SS	0	16.18	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	371.0	0	SS	0	16.16	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	372.0	0	SS	0	16.15	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	373.0	0	SS	0	16.15	0	34.72	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	374.0	0	SS	0	16.15	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	375.0	0	SS	0	16.13	0	34.73	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	376.0	0	SS	0	16.13	0	34.71	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	377.0	0	SS	0	16.13	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	378.0	0	SS	0	16.09	0	34.70	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	379.0	0	SS	0	16.10	0	34.69	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	380.0	0	SS	0	16.05	0	34.66	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	381.0	0	SS	0	15.97	0	34.65	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	382.0	0	SS	0	15.77	0	34.63	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	383.0	0	SS	0	15.65	0	34.65	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	384.0	0	SS	0	15.63	0	34.64	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	385.0	0	SS	0	15.58	0	34.64	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	386.0	0	SS	0	15.52	0	34.64	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	387.0	0	SS	0	15.45	0	34.64	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	388.0	0	SS	0	15.44	0	34.64	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	389.0	0	SS	0	15.43	0	34.65	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	390.0	0	SS	0	15.42	0	34.64	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	391.0	0	SS	0	15.40	0	34.64	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	392.0	0	SS	0	15.37	0	34.64	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	393.0	0	SS	0	15.33	0	34.59	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	394.0	0	SS	0	15.27	0	34.61	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	395.0	0	SS	0	15.23	0	34.61	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	396.0	0	SS	0	15.19	0	34.61	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	397.0	0	SS	0	15.17	0	34.61	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	398.0	0	SS	0	15.15	0	34.62	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	399.0	0	SS	0	15.14	0	34.62	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	400.0	0	SS	0	15.13	0	34.63	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	401.0	0	SS	0	15.12	0	34.61	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	402.0	0	SS	0	15.09	0	34.61	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	403.0	0	SS	0	15.07	0	34.62	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	404.0	0	SS	0	15.07	0	34.62	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	405.0	0	SS	0	15.06	0	34.63	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	406.0	0	SS	0	15.06	0	34.61	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	407.0	0	SS	0	15.05	0	34.62	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	408.0	0	SS	0	15.04	0	34.61	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	409.0	0	SS	0	15.04	0	34.60	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	410.0	0	SS	0	14.99	0	34.61	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	411.0	0	SS	0	14.96	0	34.61	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	412.0	0	SS	0	14.92	0	34.61	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	413.0	0	SS	0	14.90	0	34.60	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	414.0	0	SS	0	14.87	0	34.59	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	415.0	0	SS	0	14.82	0	34.58	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	416.0	0	SS	0	14.77	0	34.59	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	417.0	0	SS	0	14.76	0	34.59	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	418.0	0	SS	0	14.75	0	34.60	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	419.0	0	SS	0	14.73	0	34.59	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	420.0	0	SS	0	14.69	0	34.60	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	421.0	0	SS	0	14.69	0	34.59	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	422.0	0	SS	0	14.67	0	34.58	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	423.0	0	SS	0	14.55	0	34.49	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	424.0	0	SS	0	14.26	0	34.46	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	425.0	0	SS	0	14.10	0	34.55	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	426.0	0	SS	0	14.09	0	34.56	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	427.0	0	SS	0	14.07	0	34.55	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	428.0	0	SS	0	14.06	0	34.56	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	429.0	0	SS	0	14.06	0	34.53	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	430.0	0	SS	0	14.03	0	34.54	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	431.0	0	SS	0	14.00	0	34.55	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	432.0	0	SS	0	13.98	0	34.54	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	433.0	0	SS	0	13.93	0	34.52	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	434.0	0	SS	0	13.85	0	34.51	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	435.0	0	SS	0	13.81	0	34.53	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	436.0	0	SS	0	13.81	0	34.53	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	437.0	0	SS	0	13.81	0	34.53	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	438.0	0	SS	0	13.81	0	34.53	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	439.0	0	SS	0	13.81	0	34.52	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	440.0	0	SS	0	13.80	0	34.52	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	441.0	0	SS	0	13.79	0	34.53	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	442.0	0	SS	0	13.79	0	34.53	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	443.0	0	SS	0	13.79	0	34.51	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	444.0	0	SS	0	13.79	0	34.51	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	445.0	0	SS	0	13.76	0	34.50	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	446.0	0	SS	0	13.74	0	34.51	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	447.0	0	SS	0	13.72	0	34.51	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	448.0	0	SS	0	13.71	0	34.52	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	449.0	0	SS	0	13.71	0	34.50	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	450.0	0	SS	0	13.68	0	34.53	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	451.0	0	SS	0	13.67	0	34.52	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	452.0	0	SS	0	13.63	0	34.49	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	453.0	0	SS	0	13.59	0	34.48	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	454.0	0	SS	0	13.53	0	34.50	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	455.0	0	SS	0	13.50	0	34.51	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	456.0	0	SS	0	13.43	0	34.49	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	457.0	0	SS	0	13.41	0	34.50	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	458.0	0	SS	0	13.38	0	34.48	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	459.0	0	SS	0	13.36	0	34.49	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	460.0	0	SS	0	13.34	0	34.49	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	461.0	0	SS	0	13.33	0	34.47	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	462.0	0	SS	0	13.30	0	34.48	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	463.0	0	SS	0	13.30	0	34.49	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	464.0	0	SS	0	13.30	0	34.48	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	465.0	0	SS	0	13.28	0	34.46	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	466.0	0	SS	0	13.25	0	34.47	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	467.0	0	SS	0	13.23	0	34.47	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	468.0	0	SS	0	13.22	0	34.47	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	469.0	0	SS	0	13.22	0	34.48	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	470.0	0	SS	0	13.21	0	34.48	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	471.0	0	SS	0	13.19	0	34.47	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	472.0	0	SS	0	13.18	0	34.48	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	473.0	0	SS	0	13.17	0	34.48	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	474.0	0	SS	0	13.16	0	34.49	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	475.0	0	SS	0	13.15	0	34.48	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	476.0	0	SS	0	13.04	0	34.46	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	477.0	0	SS	0	13.08	0	34.42	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	478.0	0	SS	0	12.70	0	34.34	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	479.0	0	SS	0	12.33	0	34.41	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	480.0	0	SS	0	12.23	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	481.0	0	SS	0	12.03	0	34.33	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	482.0	0	SS	0	11.84	0	34.35	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	483.0	0	SS	0	11.72	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	484.0	0	SS	0	11.57	0	34.37	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	485.0	0	SS	0	11.56	0	34.38	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	486.0	0	SS	0	11.56	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	487.0	0	SS	0	11.51	0	34.37	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	488.0	0	SS	0	11.50	0	34.37	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	489.0	0	SS	0	11.50	0	34.37	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	490.0	0	SS	0	11.48	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	491.0	0	SS	0	11.48	0	34.38	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	492.0	0	SS	0	11.48	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	493.0	0	SS	0	11.48	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	494.0	0	SS	0	11.48	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	495.0	0	SS	0	11.48	0	34.38	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	496.0	0	SS	0	11.46	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	497.0	0	SS	0	11.47	0	34.37	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	498.0	0	SS	0	11.46	0	34.38	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	499.0	0	SS	0	11.47	0	34.37	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	500.0	0	SS	0	11.47	0	34.35	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	501.0	0	SS	0	11.45	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	502.0	0	SS	0	11.45	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	503.0	0	SS	0	11.45	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	504.0	0	SS	0	11.45	0	34.37	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	505.0	0	SS	0	11.44	0	34.37	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	506.0	0	SS	0	11.44	0	34.37	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	507.0	0	SS	0	11.44	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	508.0	0	SS	0	11.44	0	34.38	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	509.0	0	SS	0	11.44	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	510.0	0	SS	0	11.44	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	511.0	0	SS	0	11.44	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	512.0	0	SS	0	11.44	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	513.0	0	SS	0	11.44	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	514.0	0	SS	0	11.44	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	515.0	0	SS	0	11.44	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	516.0	0	SS	0	11.44	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	517.0	0	SS	0	11.41	0	34.38	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	518.0	0	SS	0	11.33	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	519.0	0	SS	0	11.32	0	34.35	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	520.0	0	SS	0	11.31	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	521.0	0	SS	0	11.27	0	34.36	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	522.0	0	SS	0	11.29	0	34.32	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	523.0	0	SS	0	11.15	0	34.33	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	524.0	0	SS	0	11.09	0	34.32	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	525.0	0	SS	0	11.02	0	34.34	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	526.0	0	SS	0	11.00	0	34.31	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	527.0	0	SS	0	11.00	0	34.32	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	528.0	0	SS	0	11.00	0	34.34	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	529.0	0	SS	0	10.97	0	34.33	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	530.0	0	SS	0	10.91	0	34.30	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	531.0	0	SS	0	10.81	0	34.35	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	532.0	0	SS	0	10.76	0	34.30	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	533.0	0	SS	0	10.72	0	34.29	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	534.0	0	SS	0	10.66	0	34.31	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	535.0	0	SS	0	10.59	0	34.30	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	536.0	0	SS	0	10.57	0	34.31	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	537.0	0	SS	0	10.52	0	34.28	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	538.0	0	SS	0	10.44	0	34.31	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	539.0	0	SS	0	10.40	0	34.31	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	540.0	0	SS	0	10.38	0	34.30	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	541.0	0	SS	0	10.37	0	34.29	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	542.0	0	SS	0	10.34	0	34.31	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	543.0	0	SS	0	10.33	0	34.29	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	544.0	0	SS	0	10.28	0	34.30	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	545.0	0	SS	0	10.25	0	34.30	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	546.0	0	SS	0	10.24	0	34.29	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	547.0	0	SS	0	10.21	0	34.29	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	548.0	0	SS	0	10.20	0	34.30	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	549.0	0	SS	0	10.20	0	34.30	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	550.0	0	SS	0	10.18	0	34.29	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	551.0	0	SS	0	10.15	0	34.30	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	552.0	0	SS	0	10.14	0	34.29	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	553.0	0	SS	0	10.14	0	34.29	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	554.0	0	SS	0	10.12	0	34.29	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	555.0	0	SS	0	10.11	0	34.29	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	556.0	0	SS	0	10.09	0	34.28	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	557.0	0	SS	0	10.07	0	34.28	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	558.0	0	SS	0	10.05	0	34.29	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	559.0	0	SS	0	10.05	0	34.27	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	560.0	0	SS	0	10.02	0	34.28	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	561.0	0	SS	0	10.00	0	34.26	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	562.0	0	SS	0	9.99	0	34.27	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	563.0	0	SS	0	9.98	0	34.28	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	564.0	0	SS	0	9.96	0	34.28	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	565.0	0	SS	0	9.93	0	34.26	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	566.0	0	SS	0	9.90	0	34.26	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	567.0	0	SS	0	9.87	0	34.23	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	568.0	0	SS	0	9.81	0	34.26	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	569.0	0	SS	0	9.81	0	34.26	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	570.0	0	SS	0	9.82	0	34.27	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	571.0	0	SS	0	9.79	0	34.25	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	572.0	0	SS	0	9.79	0	34.27	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	573.0	0	SS	0	9.77	0	34.24	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	574.0	0	SS	0	9.75	0	34.21	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	575.0	0	SS	0	9.71	0	34.25	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	576.0	0	SS	0	9.70	0	34.26	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	577.0	0	SS	0	9.68	0	34.28	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	578.0	0	SS	0	9.67	0	34.27	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	579.0	0	SS	0	9.67	0	34.27	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	580.0	0	SS	0	9.66	0	34.27	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	581.0	0	SS	0	9.63	0	34.27	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	582.0	0	SS	0	9.62	0	34.28	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	583.0	0	SS	0	9.62	0	34.26	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	584.0	0	SS	0	9.60	0	34.27	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	585.0	0	SS	0	9.57	0	34.27	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	586.0	0	SS	0	9.56	0	34.26	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	587.0	0	SS	0	9.51	0	34.26	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	588.0	0	SS	0	9.47	0	34.27	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	589.0	0	SS	0	9.38	0	34.24	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	590.0	0	SS	0	9.32	0	34.26	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	591.0	0	SS	0	9.31	0	34.25	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	592.0	0	SS	0	9.30	0	34.25	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	593.0	0	SS	0	9.26	0	34.23	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	594.0	0	SS	0	9.24	0	34.23	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	595.0	0	SS	0	9.22	0	34.24	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	596.0	0	SS	0	9.20	0	34.23	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	597.0	0	SS	0	9.19	0	34.24	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	598.0	0	SS	0	9.19	0	34.24	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	599.0	0	SS	0	9.16	0	34.24	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	600.0	0	SS	0	9.16	0	34.24	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	601.0	0	SS	0	9.16	0	34.24	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	602.0	0	SS	0	9.13	0	34.22	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	603.0	0	SS	0	9.10	0	34.22	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	604.0	0	SS	0	9.06	0	34.22	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	605.0	0	SS	0	9.00	0	34.22	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	606.0	0	SS	0	8.99	0	34.23	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	607.0	0	SS	0	8.95	0	34.21	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	608.0	0	SS	0	8.93	0	34.20	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	609.0	0	SS	0	8.84	0	34.20	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	610.0	0	SS	0	8.75	0	34.21	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	611.0	0	SS	0	8.74	0	34.22	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	612.0	0	SS	0	8.73	0	34.21	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	613.0	0	SS	0	8.72	0	34.20	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	614.0	0	SS	0	8.70	0	34.20	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	615.0	0	SS	0	8.70	0	34.22	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	616.0	0	SS	0	8.69	0	34.21	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	617.0	0	SS	0	8.68	0	34.22	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	618.0	0	SS	0	8.68	0	34.22	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	619.0	0	SS	0	8.67	0	34.21	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	620.0	0	SS	0	8.65	0	34.22	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	621.0	0	SS	0	8.65	0	34.22	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	622.0	0	SS	0	8.65	0	34.20	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	623.0	0	SS	0	8.62	0	34.22	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	624.0	0	SS	0	8.60	0	34.21	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	625.0	0	SS	0	8.59	0	34.20	0
JG4357_2005921	002	C	01/14/2005	00:52	142.0000	27.3333	0	626.0	0	SS	0	8.59	0	34.20	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	0.0	0	SS	0	21.79	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	1.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	2.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	3.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	4.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	5.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	6.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	7.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	8.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	9.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	10.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	11.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	12.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	13.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	14.0	0	SS	0	21.79	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	15.0	0	SS	0	21.79	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	16.0	0	SS	0	21.79	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	17.0	0	SS	0	21.79	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	18.0	0	SS	0	21.78	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	19.0	0	SS	0	21.79	0	35.12	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	20.0	0	SS	0	21.78	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	21.0	0	SS	0	21.79	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	22.0	0	SS	0	21.77	0	35.15	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	23.0	0	SS	0	21.78	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	24.0	0	SS	0	21.78	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	25.0	0	SS	0	21.78	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	26.0	0	SS	0	21.78	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	27.0	0	SS	0	21.77	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	28.0	0	SS	0	21.77	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	29.0	0	SS	0	21.76	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	30.0	0	SS	0	21.76	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	31.0	0	SS	0	21.76	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	32.0	0	SS	0	21.76	0	35.12	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	33.0	0	SS	0	21.73	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	34.0	0	SS	0	21.73	0	35.12	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	35.0	0	SS	0	21.73	0	35.12	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	36.0	0	SS	0	21.73	0	35.14	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	37.0	0	SS	0	21.73	0	35.12	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	38.0	0	SS	0	21.72	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	39.0	0	SS	0	21.71	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	40.0	0	SS	0	21.69	0	35.12	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	41.0	0	SS	0	21.67	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	42.0	0	SS	0	21.67	0	35.13	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	43.0	0	SS	0	21.66	0	35.11	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	44.0	0	SS	0	21.65	0	35.11	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	45.0	0	SS	0	21.64	0	35.11	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	46.0	0	SS	0	21.63	0	35.11	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	47.0	0	SS	0	21.62	0	35.11	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	48.0	0	SS	0	21.60	0	35.10	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	49.0	0	SS	0	21.54	0	35.10	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	50.0	0	SS	0	21.51	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	51.0	0	SS	0	21.48	0	35.09	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	52.0	0	SS	0	21.48	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	53.0	0	SS	0	21.45	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	54.0	0	SS	0	21.44	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	55.0	0	SS	0	21.41	0	35.05	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	56.0	0	SS	0	21.40	0	35.06	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	57.0	0	SS	0	21.35	0	35.06	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	58.0	0	SS	0	21.32	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	59.0	0	SS	0	21.31	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	60.0	0	SS	0	21.31	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	61.0	0	SS	0	21.32	0	35.06	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	62.0	0	SS	0	21.31	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	63.0	0	SS	0	21.28	0	35.09	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	64.0	0	SS	0	21.31	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	65.0	0	SS	0	21.29	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	66.0	0	SS	0	21.28	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	67.0	0	SS	0	21.27	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	68.0	0	SS	0	21.27	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	69.0	0	SS	0	21.27	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	70.0	0	SS	0	21.27	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	71.0	0	SS	0	21.26	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	72.0	0	SS	0	21.25	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	73.0	0	SS	0	21.24	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	74.0	0	SS	0	21.22	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	75.0	0	SS	0	21.22	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	76.0	0	SS	0	21.22	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	77.0	0	SS	0	21.22	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	78.0	0	SS	0	21.22	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	79.0	0	SS	0	21.22	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	80.0	0	SS	0	21.22	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	81.0	0	SS	0	21.22	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	82.0	0	SS	0	21.22	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	83.0	0	SS	0	21.21	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	84.0	0	SS	0	21.20	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	85.0	0	SS	0	21.21	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	86.0	0	SS	0	21.21	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	87.0	0	SS	0	21.21	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	88.0	0	SS	0	21.21	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	89.0	0	SS	0	21.20	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	90.0	0	SS	0	21.20	0	35.09	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	91.0	0	SS	0	21.20	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	92.0	0	SS	0	21.19	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	93.0	0	SS	0	21.19	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	94.0	0	SS	0	21.18	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	95.0	0	SS	0	21.18	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	96.0	0	SS	0	21.18	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	97.0	0	SS	0	21.15	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	98.0	0	SS	0	21.16	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	99.0	0	SS	0	21.14	0	35.08	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	100.0	0	SS	0	21.12	0	35.06	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	101.0	0	SS	0	21.10	0	35.07	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	102.0	0	SS	0	21.09	0	35.06	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	103.0	0	SS	0	21.08	0	35.06	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	104.0	0	SS	0	21.05	0	35.06	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	105.0	0	SS	0	21.01	0	35.06	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	106.0	0	SS	0	21.00	0	35.06	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	107.0	0	SS	0	20.93	0	35.05	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	108.0	0	SS	0	20.88	0	35.03	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	109.0	0	SS	0	20.88	0	35.03	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	110.0	0	SS	0	20.78	0	35.01	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	111.0	0	SS	0	20.74	0	35.01	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	112.0	0	SS	0	20.70	0	35.02	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	113.0	0	SS	0	20.69	0	35.02	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	114.0	0	SS	0	20.67	0	35.00	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	115.0	0	SS	0	20.58	0	34.97	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	116.0	0	SS	0	20.50	0	34.98	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	117.0	0	SS	0	20.46	0	35.00	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	118.0	0	SS	0	20.44	0	34.99	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	119.0	0	SS	0	20.43	0	35.00	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	120.0	0	SS	0	20.42	0	34.99	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	121.0	0	SS	0	20.40	0	34.99	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	122.0	0	SS	0	20.38	0	34.98	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	123.0	0	SS	0	20.32	0	34.97	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	124.0	0	SS	0	20.26	0	34.99	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	125.0	0	SS	0	20.25	0	34.99	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	126.0	0	SS	0	20.25	0	34.99	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	127.0	0	SS	0	20.23	0	34.98	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	128.0	0	SS	0	20.17	0	34.87	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	129.0	0	SS	0	19.93	0	34.94	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	130.0	0	SS	0	19.93	0	34.94	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	131.0	0	SS	0	19.93	0	34.94	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	132.0	0	SS	0	19.93	0	34.94	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	133.0	0	SS	0	19.92	0	34.95	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	134.0	0	SS	0	19.92	0	34.94	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	135.0	0	SS	0	19.92	0	34.95	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	136.0	0	SS	0	19.91	0	34.95	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	137.0	0	SS	0	19.88	0	34.95	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	138.0	0	SS	0	19.87	0	34.93	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	139.0	0	SS	0	19.86	0	34.93	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	140.0	0	SS	0	19.83	0	34.92	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	141.0	0	SS	0	19.81	0	34.94	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	142.0	0	SS	0	19.81	0	34.94	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	143.0	0	SS	0	19.80	0	34.95	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	144.0	0	SS	0	19.81	0	34.94	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	145.0	0	SS	0	19.81	0	34.94	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	146.0	0	SS	0	19.81	0	34.94	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	147.0	0	SS	0	19.80	0	34.93	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	148.0	0	SS	0	19.80	0	34.92	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	149.0	0	SS	0	19.79	0	34.93	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	150.0	0	SS	0	19.77	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	151.0	0	SS	0	19.73	0	34.92	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	152.0	0	SS	0	19.70	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	153.0	0	SS	0	19.66	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	154.0	0	SS	0	19.63	0	34.90	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	155.0	0	SS	0	19.60	0	34.92	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	156.0	0	SS	0	19.58	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	157.0	0	SS	0	19.56	0	34.92	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	158.0	0	SS	0	19.54	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	159.0	0	SS	0	19.51	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	160.0	0	SS	0	19.51	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	161.0	0	SS	0	19.50	0	34.92	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	162.0	0	SS	0	19.49	0	34.90	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	163.0	0	SS	0	19.43	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	164.0	0	SS	0	19.41	0	34.90	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	165.0	0	SS	0	19.38	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	166.0	0	SS	0	19.37	0	34.90	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	167.0	0	SS	0	19.37	0	34.90	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	168.0	0	SS	0	19.35	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	169.0	0	SS	0	19.35	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	170.0	0	SS	0	19.35	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	171.0	0	SS	0	19.35	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	172.0	0	SS	0	19.35	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	173.0	0	SS	0	19.35	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	174.0	0	SS	0	19.35	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	175.0	0	SS	0	19.35	0	34.90	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	176.0	0	SS	0	19.35	0	34.90	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	177.0	0	SS	0	19.34	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	178.0	0	SS	0	19.34	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	179.0	0	SS	0	19.32	0	34.92	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	180.0	0	SS	0	19.30	0	34.90	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	181.0	0	SS	0	19.25	0	34.90	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	182.0	0	SS	0	19.23	0	34.90	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	183.0	0	SS	0	19.20	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	184.0	0	SS	0	19.17	0	34.91	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	185.0	0	SS	0	19.17	0	34.89	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	186.0	0	SS	0	19.13	0	34.88	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	187.0	0	SS	0	19.10	0	34.88	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	188.0	0	SS	0	19.07	0	34.89	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	189.0	0	SS	0	19.01	0	34.86	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	190.0	0	SS	0	18.97	0	34.88	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	191.0	0	SS	0	18.92	0	34.87	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	192.0	0	SS	0	18.88	0	34.87	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	193.0	0	SS	0	18.81	0	34.85	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	194.0	0	SS	0	18.69	0	34.83	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	195.0	0	SS	0	18.66	0	34.86	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	196.0	0	SS	0	18.65	0	34.86	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	197.0	0	SS	0	18.62	0	34.86	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	198.0	0	SS	0	18.56	0	34.84	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	199.0	0	SS	0	18.55	0	34.85	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	200.0	0	SS	0	18.53	0	34.85	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	201.0	0	SS	0	18.53	0	34.85	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	202.0	0	SS	0	18.48	0	34.85	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	203.0	0	SS	0	18.46	0	34.83	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	204.0	0	SS	0	18.43	0	34.85	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	205.0	0	SS	0	18.41	0	34.82	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	206.0	0	SS	0	18.38	0	34.83	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	207.0	0	SS	0	18.35	0	34.83	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	208.0	0	SS	0	18.34	0	34.84	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	209.0	0	SS	0	18.34	0	34.82	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	210.0	0	SS	0	18.25	0	34.82	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	211.0	0	SS	0	18.18	0	34.82	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	212.0	0	SS	0	18.14	0	34.82	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	213.0	0	SS	0	18.06	0	34.82	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	214.0	0	SS	0	18.00	0	34.81	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	215.0	0	SS	0	17.86	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	216.0	0	SS	0	17.79	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	217.0	0	SS	0	17.77	0	34.81	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	218.0	0	SS	0	17.74	0	34.81	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	219.0	0	SS	0	17.73	0	34.81	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	220.0	0	SS	0	17.70	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	221.0	0	SS	0	17.67	0	34.81	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	222.0	0	SS	0	17.66	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	223.0	0	SS	0	17.65	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	224.0	0	SS	0	17.64	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	225.0	0	SS	0	17.62	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	226.0	0	SS	0	17.64	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	227.0	0	SS	0	17.62	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	228.0	0	SS	0	17.62	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	229.0	0	SS	0	17.61	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	230.0	0	SS	0	17.60	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	231.0	0	SS	0	17.60	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	232.0	0	SS	0	17.60	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	233.0	0	SS	0	17.60	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	234.0	0	SS	0	17.60	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	235.0	0	SS	0	17.60	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	236.0	0	SS	0	17.60	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	237.0	0	SS	0	17.58	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	238.0	0	SS	0	17.58	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	239.0	0	SS	0	17.57	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	240.0	0	SS	0	17.55	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	241.0	0	SS	0	17.55	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	242.0	0	SS	0	17.53	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	243.0	0	SS	0	17.49	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	244.0	0	SS	0	17.47	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	245.0	0	SS	0	17.46	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	246.0	0	SS	0	17.42	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	247.0	0	SS	0	17.40	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	248.0	0	SS	0	17.40	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	249.0	0	SS	0	17.40	0	34.77	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	250.0	0	SS	0	17.38	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	251.0	0	SS	0	17.38	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	252.0	0	SS	0	17.36	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	253.0	0	SS	0	17.35	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	254.0	0	SS	0	17.35	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	255.0	0	SS	0	17.35	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	256.0	0	SS	0	17.35	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	257.0	0	SS	0	17.34	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	258.0	0	SS	0	17.33	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	259.0	0	SS	0	17.33	0	34.77	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	260.0	0	SS	0	17.32	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	261.0	0	SS	0	17.29	0	34.77	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	262.0	0	SS	0	17.28	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	263.0	0	SS	0	17.28	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	264.0	0	SS	0	17.27	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	265.0	0	SS	0	17.24	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	266.0	0	SS	0	17.22	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	267.0	0	SS	0	17.22	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	268.0	0	SS	0	17.22	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	269.0	0	SS	0	17.22	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	270.0	0	SS	0	17.21	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	271.0	0	SS	0	17.21	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	272.0	0	SS	0	17.21	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	273.0	0	SS	0	17.20	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	274.0	0	SS	0	17.20	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	275.0	0	SS	0	17.19	0	34.80	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	276.0	0	SS	0	17.19	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	277.0	0	SS	0	17.17	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	278.0	0	SS	0	17.17	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	279.0	0	SS	0	17.14	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	280.0	0	SS	0	17.13	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	281.0	0	SS	0	17.10	0	34.76	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	282.0	0	SS	0	17.02	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	283.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	284.0	0	SS	0	16.98	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	285.0	0	SS	0	16.98	0	34.77	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	286.0	0	SS	0	16.97	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	287.0	0	SS	0	16.97	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	288.0	0	SS	0	16.96	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	289.0	0	SS	0	16.96	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	290.0	0	SS	0	16.96	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	291.0	0	SS	0	16.96	0	34.76	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	292.0	0	SS	0	16.95	0	34.79	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	293.0	0	SS	0	16.95	0	34.77	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	294.0	0	SS	0	16.94	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	295.0	0	SS	0	16.94	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	296.0	0	SS	0	16.94	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	297.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	298.0	0	SS	0	16.91	0	34.76	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	299.0	0	SS	0	16.86	0	34.75	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	300.0	0	SS	0	16.83	0	34.75	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	301.0	0	SS	0	16.81	0	34.77	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	302.0	0	SS	0	16.81	0	34.77	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	303.0	0	SS	0	16.82	0	34.75	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	304.0	0	SS	0	16.81	0	34.76	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	305.0	0	SS	0	16.79	0	34.77	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	306.0	0	SS	0	16.78	0	34.76	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	307.0	0	SS	0	16.78	0	34.76	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	308.0	0	SS	0	16.77	0	34.76	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	309.0	0	SS	0	16.76	0	34.75	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	310.0	0	SS	0	16.76	0	34.75	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	311.0	0	SS	0	16.76	0	34.77	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	312.0	0	SS	0	16.76	0	34.75	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	313.0	0	SS	0	16.75	0	34.74	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	314.0	0	SS	0	16.71	0	34.76	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	315.0	0	SS	0	16.67	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	316.0	0	SS	0	16.64	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	317.0	0	SS	0	16.60	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	318.0	0	SS	0	16.58	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	319.0	0	SS	0	16.54	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	320.0	0	SS	0	16.48	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	321.0	0	SS	0	16.47	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	322.0	0	SS	0	16.46	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	323.0	0	SS	0	16.46	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	324.0	0	SS	0	16.46	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	325.0	0	SS	0	16.45	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	326.0	0	SS	0	16.45	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	327.0	0	SS	0	16.44	0	34.74	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	328.0	0	SS	0	16.44	0	34.74	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	329.0	0	SS	0	16.43	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	330.0	0	SS	0	16.41	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	331.0	0	SS	0	16.41	0	34.74	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	332.0	0	SS	0	16.40	0	34.74	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	333.0	0	SS	0	16.40	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	334.0	0	SS	0	16.40	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	335.0	0	SS	0	16.40	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	336.0	0	SS	0	16.39	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	337.0	0	SS	0	16.39	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	338.0	0	SS	0	16.39	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	339.0	0	SS	0	16.39	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	340.0	0	SS	0	16.39	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	341.0	0	SS	0	16.39	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	342.0	0	SS	0	16.38	0	34.74	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	343.0	0	SS	0	16.38	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	344.0	0	SS	0	16.38	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	345.0	0	SS	0	16.37	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	346.0	0	SS	0	16.35	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	347.0	0	SS	0	16.35	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	348.0	0	SS	0	16.34	0	34.74	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	349.0	0	SS	0	16.34	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	350.0	0	SS	0	16.34	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	351.0	0	SS	0	16.33	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	352.0	0	SS	0	16.34	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	353.0	0	SS	0	16.32	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	354.0	0	SS	0	16.27	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	355.0	0	SS	0	16.29	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	356.0	0	SS	0	16.25	0	34.68	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	357.0	0	SS	0	16.22	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	358.0	0	SS	0	16.22	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	359.0	0	SS	0	16.20	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	360.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	361.0	0	SS	0	16.20	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	362.0	0	SS	0	16.20	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	363.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	364.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	365.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	366.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	367.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	368.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	369.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	370.0	0	SS	0	16.20	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	371.0	0	SS	0	16.20	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	372.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	373.0	0	SS	0	16.15	0	34.74	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	374.0	0	SS	0	16.14	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	375.0	0	SS	0	16.13	0	34.73	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	376.0	0	SS	0	16.14	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	377.0	0	SS	0	16.14	0	34.72	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	378.0	0	SS	0	16.08	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	379.0	0	SS	0	16.01	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	380.0	0	SS	0	16.00	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	381.0	0	SS	0	16.00	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	382.0	0	SS	0	16.00	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	383.0	0	SS	0	16.00	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	384.0	0	SS	0	16.00	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	385.0	0	SS	0	16.00	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	386.0	0	SS	0	16.00	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	387.0	0	SS	0	15.99	0	34.67	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	388.0	0	SS	0	15.97	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	389.0	0	SS	0	15.97	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	390.0	0	SS	0	15.97	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	391.0	0	SS	0	15.97	0	34.71	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	392.0	0	SS	0	15.97	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	393.0	0	SS	0	15.97	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	394.0	0	SS	0	15.97	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	395.0	0	SS	0	15.97	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	396.0	0	SS	0	15.96	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	397.0	0	SS	0	15.95	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	398.0	0	SS	0	15.95	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	399.0	0	SS	0	15.95	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	400.0	0	SS	0	15.95	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	401.0	0	SS	0	15.95	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	402.0	0	SS	0	15.95	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	403.0	0	SS	0	15.95	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	404.0	0	SS	0	15.95	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	405.0	0	SS	0	15.95	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	406.0	0	SS	0	15.95	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	407.0	0	SS	0	15.94	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	408.0	0	SS	0	15.94	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	409.0	0	SS	0	15.94	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	410.0	0	SS	0	15.94	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	411.0	0	SS	0	15.94	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	412.0	0	SS	0	15.94	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	413.0	0	SS	0	15.94	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	414.0	0	SS	0	15.94	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	415.0	0	SS	0	15.94	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	416.0	0	SS	0	15.94	0	34.68	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	417.0	0	SS	0	15.94	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	418.0	0	SS	0	15.94	0	34.70	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	419.0	0	SS	0	15.94	0	34.68	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	420.0	0	SS	0	15.94	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	421.0	0	SS	0	15.94	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	422.0	0	SS	0	15.93	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	423.0	0	SS	0	15.93	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	424.0	0	SS	0	15.93	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	425.0	0	SS	0	15.91	0	34.67	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	426.0	0	SS	0	15.88	0	34.68	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	427.0	0	SS	0	15.87	0	34.69	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	428.0	0	SS	0	15.87	0	34.68	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	429.0	0	SS	0	15.84	0	34.68	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	430.0	0	SS	0	15.83	0	34.68	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	431.0	0	SS	0	15.82	0	34.67	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	432.0	0	SS	0	15.81	0	34.68	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	433.0	0	SS	0	15.80	0	34.68	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	434.0	0	SS	0	15.78	0	34.67	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	435.0	0	SS	0	15.75	0	34.67	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	436.0	0	SS	0	15.72	0	34.65	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	437.0	0	SS	0	15.67	0	34.67	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	438.0	0	SS	0	15.61	0	34.66	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	439.0	0	SS	0	15.49	0	34.62	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	440.0	0	SS	0	15.37	0	34.63	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	441.0	0	SS	0	15.36	0	34.61	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	442.0	0	SS	0	15.24	0	34.56	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	443.0	0	SS	0	14.92	0	34.46	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	444.0	0	SS	0	14.48	0	34.48	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	445.0	0	SS	0	14.35	0	34.57	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	446.0	0	SS	0	14.32	0	34.56	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	447.0	0	SS	0	14.24	0	34.57	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	448.0	0	SS	0	14.23	0	34.55	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	449.0	0	SS	0	14.23	0	34.53	0
JG4357_2005921	003	C	01/14/2005	02:28	142.3333	27.3333	0	450.0	0	SS	0	14.14	0	34.53	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	0.0	0	SS	0	21.85	0	35.12	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	1.0	0	SS	0	21.85	0	35.13	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	2.0	0	SS	0	21.84	0	35.14	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	3.0	0	SS	0	21.84	0	35.14	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	4.0	0	SS	0	21.84	0	35.13	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	5.0	0	SS	0	21.84	0	35.14	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	6.0	0	SS	0	21.84	0	35.14	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	7.0	0	SS	0	21.84	0	35.13	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	8.0	0	SS	0	21.84	0	35.13	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	9.0	0	SS	0	21.83	0	35.15	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	10.0	0	SS	0	21.83	0	35.13	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	11.0	0	SS	0	21.83	0	35.13	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	12.0	0	SS	0	21.83	0	35.13	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	13.0	0	SS	0	21.83	0	35.13	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	14.0	0	SS	0	21.82	0	35.14	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	15.0	0	SS	0	21.82	0	35.14	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	16.0	0	SS	0	21.82	0	35.13	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	17.0	0	SS	0	21.81	0	35.14	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	18.0	0	SS	0	21.79	0	35.12	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	19.0	0	SS	0	21.78	0	35.12	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	20.0	0	SS	0	21.72	0	35.10	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	21.0	0	SS	0	21.62	0	35.10	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	22.0	0	SS	0	21.56	0	35.08	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	23.0	0	SS	0	21.52	0	35.08	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	24.0	0	SS	0	21.53	0	35.07	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	25.0	0	SS	0	21.51	0	35.08	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	26.0	0	SS	0	21.51	0	35.06	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	27.0	0	SS	0	21.47	0	35.07	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	28.0	0	SS	0	21.46	0	35.08	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	29.0	0	SS	0	21.46	0	35.07	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	30.0	0	SS	0	21.46	0	35.07	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	31.0	0	SS	0	21.45	0	35.07	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	32.0	0	SS	0	21.44	0	35.07	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	33.0	0	SS	0	21.44	0	35.07	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	34.0	0	SS	0	21.43	0	35.06	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	35.0	0	SS	0	21.37	0	35.05	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	36.0	0	SS	0	21.32	0	35.05	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	37.0	0	SS	0	21.31	0	35.05	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	38.0	0	SS	0	21.29	0	35.06	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	39.0	0	SS	0	21.28	0	35.05	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	40.0	0	SS	0	21.26	0	35.03	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	41.0	0	SS	0	21.22	0	35.05	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	42.0	0	SS	0	21.19	0	35.05	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	43.0	0	SS	0	21.18	0	35.03	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	44.0	0	SS	0	21.13	0	35.03	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	45.0	0	SS	0	21.05	0	34.98	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	46.0	0	SS	0	20.97	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	47.0	0	SS	0	20.91	0	34.99	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	48.0	0	SS	0	20.90	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	49.0	0	SS	0	20.90	0	35.00	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	50.0	0	SS	0	20.89	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	51.0	0	SS	0	20.89	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	52.0	0	SS	0	20.88	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	53.0	0	SS	0	20.87	0	35.00	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	54.0	0	SS	0	20.82	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	55.0	0	SS	0	20.78	0	35.00	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	56.0	0	SS	0	20.76	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	57.0	0	SS	0	20.77	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	58.0	0	SS	0	20.77	0	35.00	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	59.0	0	SS	0	20.77	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	60.0	0	SS	0	20.77	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	61.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	62.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	63.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	64.0	0	SS	0	20.75	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	65.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	66.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	67.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	68.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	69.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	70.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	71.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	72.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	73.0	0	SS	0	20.76	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	74.0	0	SS	0	20.76	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	75.0	0	SS	0	20.75	0	35.03	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	76.0	0	SS	0	20.75	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	77.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	78.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	79.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	80.0	0	SS	0	20.74	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	81.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	82.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	83.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	84.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	85.0	0	SS	0	20.75	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	86.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	87.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	88.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	89.0	0	SS	0	20.75	0	34.99	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	90.0	0	SS	0	20.74	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	91.0	0	SS	0	20.74	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	92.0	0	SS	0	20.74	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	93.0	0	SS	0	20.72	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	94.0	0	SS	0	20.72	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	95.0	0	SS	0	20.71	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	96.0	0	SS	0	20.72	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	97.0	0	SS	0	20.71	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	98.0	0	SS	0	20.71	0	35.00	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	99.0	0	SS	0	20.70	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	100.0	0	SS	0	20.70	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	101.0	0	SS	0	20.70	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	102.0	0	SS	0	20.70	0	35.00	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	103.0	0	SS	0	20.68	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	104.0	0	SS	0	20.62	0	34.98	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	105.0	0	SS	0	20.62	0	35.00	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	106.0	0	SS	0	20.59	0	34.99	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	107.0	0	SS	0	20.59	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	108.0	0	SS	0	20.56	0	35.02	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	109.0	0	SS	0	20.56	0	34.98	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	110.0	0	SS	0	20.61	0	34.98	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	111.0	0	SS	0	20.59	0	35.01	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	112.0	0	SS	0	20.62	0	34.94	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	113.0	0	SS	0	20.56	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	114.0	0	SS	0	20.55	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	115.0	0	SS	0	20.52	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	116.0	0	SS	0	20.49	0	34.98	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	117.0	0	SS	0	20.49	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	118.0	0	SS	0	20.49	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	119.0	0	SS	0	20.46	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	120.0	0	SS	0	20.46	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	121.0	0	SS	0	20.46	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	122.0	0	SS	0	20.45	0	34.98	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	123.0	0	SS	0	20.45	0	34.98	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	124.0	0	SS	0	20.45	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	125.0	0	SS	0	20.45	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	126.0	0	SS	0	20.45	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	127.0	0	SS	0	20.44	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	128.0	0	SS	0	20.44	0	34.98	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	129.0	0	SS	0	20.44	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	130.0	0	SS	0	20.43	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	131.0	0	SS	0	20.43	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	132.0	0	SS	0	20.43	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	133.0	0	SS	0	20.42	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	134.0	0	SS	0	20.42	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	135.0	0	SS	0	20.42	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	136.0	0	SS	0	20.42	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	137.0	0	SS	0	20.42	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	138.0	0	SS	0	20.42	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	139.0	0	SS	0	20.40	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	140.0	0	SS	0	20.40	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	141.0	0	SS	0	20.39	0	34.98	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	142.0	0	SS	0	20.39	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	143.0	0	SS	0	20.39	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	144.0	0	SS	0	20.39	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	145.0	0	SS	0	20.38	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	146.0	0	SS	0	20.37	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	147.0	0	SS	0	20.33	0	34.97	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	148.0	0	SS	0	20.32	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	149.0	0	SS	0	20.29	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	150.0	0	SS	0	20.20	0	34.94	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	151.0	0	SS	0	20.17	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	152.0	0	SS	0	20.17	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	153.0	0	SS	0	20.15	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	154.0	0	SS	0	20.15	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	155.0	0	SS	0	20.14	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	156.0	0	SS	0	20.14	0	34.94	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	157.0	0	SS	0	20.14	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	158.0	0	SS	0	20.14	0	34.94	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	159.0	0	SS	0	20.14	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	160.0	0	SS	0	20.14	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	161.0	0	SS	0	20.12	0	34.96	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	162.0	0	SS	0	20.13	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	163.0	0	SS	0	20.13	0	34.95	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	164.0	0	SS	0	20.08	0	34.94	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	165.0	0	SS	0	20.02	0	34.91	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	166.0	0	SS	0	19.98	0	34.93	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	167.0	0	SS	0	19.96	0	34.93	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	168.0	0	SS	0	19.93	0	34.93	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	169.0	0	SS	0	19.87	0	34.90	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	170.0	0	SS	0	19.69	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	171.0	0	SS	0	19.50	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	172.0	0	SS	0	19.48	0	34.90	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	173.0	0	SS	0	19.45	0	34.90	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	174.0	0	SS	0	19.41	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	175.0	0	SS	0	19.34	0	34.91	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	176.0	0	SS	0	19.31	0	34.91	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	177.0	0	SS	0	19.31	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	178.0	0	SS	0	19.28	0	34.86	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	179.0	0	SS	0	19.24	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	180.0	0	SS	0	19.24	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	181.0	0	SS	0	19.24	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	182.0	0	SS	0	19.24	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	183.0	0	SS	0	19.23	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	184.0	0	SS	0	19.23	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	185.0	0	SS	0	19.22	0	34.90	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	186.0	0	SS	0	19.20	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	187.0	0	SS	0	19.18	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	188.0	0	SS	0	19.16	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	189.0	0	SS	0	19.13	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	190.0	0	SS	0	19.11	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	191.0	0	SS	0	19.10	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	192.0	0	SS	0	19.09	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	193.0	0	SS	0	19.07	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	194.0	0	SS	0	19.06	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	195.0	0	SS	0	19.04	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	196.0	0	SS	0	19.00	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	197.0	0	SS	0	19.01	0	34.86	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	198.0	0	SS	0	19.00	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	199.0	0	SS	0	18.99	0	34.90	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	200.0	0	SS	0	19.00	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	201.0	0	SS	0	19.00	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	202.0	0	SS	0	19.01	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	203.0	0	SS	0	19.01	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	204.0	0	SS	0	19.01	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	205.0	0	SS	0	19.00	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	206.0	0	SS	0	18.98	0	34.89	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	207.0	0	SS	0	18.98	0	34.86	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	208.0	0	SS	0	18.91	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	209.0	0	SS	0	18.90	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	210.0	0	SS	0	18.88	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	211.0	0	SS	0	18.88	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	212.0	0	SS	0	18.88	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	213.0	0	SS	0	18.85	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	214.0	0	SS	0	18.82	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	215.0	0	SS	0	18.82	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	216.0	0	SS	0	18.80	0	34.88	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	217.0	0	SS	0	18.79	0	34.87	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	218.0	0	SS	0	18.77	0	34.85	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	219.0	0	SS	0	18.72	0	34.86	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	220.0	0	SS	0	18.66	0	34.85	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	221.0	0	SS	0	18.50	0	34.85	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	222.0	0	SS	0	18.46	0	34.85	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	223.0	0	SS	0	18.46	0	34.85	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	224.0	0	SS	0	18.42	0	34.85	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	225.0	0	SS	0	18.36	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	226.0	0	SS	0	18.30	0	34.85	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	227.0	0	SS	0	18.29	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	228.0	0	SS	0	18.23	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	229.0	0	SS	0	18.23	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	230.0	0	SS	0	18.23	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	231.0	0	SS	0	18.22	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	232.0	0	SS	0	18.22	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	233.0	0	SS	0	18.22	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	234.0	0	SS	0	18.21	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	235.0	0	SS	0	18.21	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	236.0	0	SS	0	18.21	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	237.0	0	SS	0	18.21	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	238.0	0	SS	0	18.21	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	239.0	0	SS	0	18.21	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	240.0	0	SS	0	18.21	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	241.0	0	SS	0	18.19	0	34.85	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	242.0	0	SS	0	18.19	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	243.0	0	SS	0	18.19	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	244.0	0	SS	0	18.19	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	245.0	0	SS	0	18.19	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	246.0	0	SS	0	18.19	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	247.0	0	SS	0	18.19	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	248.0	0	SS	0	18.19	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	249.0	0	SS	0	18.19	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	250.0	0	SS	0	18.19	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	251.0	0	SS	0	18.18	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	252.0	0	SS	0	18.18	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	253.0	0	SS	0	18.18	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	254.0	0	SS	0	18.18	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	255.0	0	SS	0	18.18	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	256.0	0	SS	0	18.17	0	34.85	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	257.0	0	SS	0	18.17	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	258.0	0	SS	0	18.17	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	259.0	0	SS	0	18.17	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	260.0	0	SS	0	18.17	0	34.84	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	261.0	0	SS	0	18.17	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	262.0	0	SS	0	18.17	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	263.0	0	SS	0	18.15	0	34.83	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	264.0	0	SS	0	18.11	0	34.82	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	265.0	0	SS	0	18.06	0	34.80	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	266.0	0	SS	0	17.98	0	34.81	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	267.0	0	SS	0	17.96	0	34.82	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	268.0	0	SS	0	17.95	0	34.81	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	269.0	0	SS	0	17.90	0	34.81	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	270.0	0	SS	0	17.84	0	34.79	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	271.0	0	SS	0	17.77	0	34.80	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	272.0	0	SS	0	17.71	0	34.81	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	273.0	0	SS	0	17.65	0	34.79	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	274.0	0	SS	0	17.52	0	34.79	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	275.0	0	SS	0	17.45	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	276.0	0	SS	0	17.35	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	277.0	0	SS	0	17.23	0	34.74	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	278.0	0	SS	0	17.15	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	279.0	0	SS	0	17.10	0	34.78	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	280.0	0	SS	0	17.07	0	34.78	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	281.0	0	SS	0	17.05	0	34.79	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	282.0	0	SS	0	17.05	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	283.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	284.0	0	SS	0	17.02	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	285.0	0	SS	0	17.00	0	34.76	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	286.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	287.0	0	SS	0	16.91	0	34.76	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	288.0	0	SS	0	16.88	0	34.78	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	289.0	0	SS	0	16.85	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	290.0	0	SS	0	16.85	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	291.0	0	SS	0	16.84	0	34.78	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	292.0	0	SS	0	16.83	0	34.79	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	293.0	0	SS	0	16.82	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	294.0	0	SS	0	16.81	0	34.78	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	295.0	0	SS	0	16.81	0	34.78	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	296.0	0	SS	0	16.81	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	297.0	0	SS	0	16.81	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	298.0	0	SS	0	16.79	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	299.0	0	SS	0	16.78	0	34.76	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	300.0	0	SS	0	16.75	0	34.75	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	301.0	0	SS	0	16.71	0	34.75	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	302.0	0	SS	0	16.67	0	34.77	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	303.0	0	SS	0	16.66	0	34.76	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	304.0	0	SS	0	16.65	0	34.76	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	305.0	0	SS	0	16.63	0	34.75	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	306.0	0	SS	0	16.57	0	34.75	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	307.0	0	SS	0	16.56	0	34.75	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	308.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	309.0	0	SS	0	16.53	0	34.75	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	310.0	0	SS	0	16.52	0	34.76	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	311.0	0	SS	0	16.52	0	34.75	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	312.0	0	SS	0	16.52	0	34.75	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	313.0	0	SS	0	16.51	0	34.74	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	314.0	0	SS	0	16.51	0	34.74	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	315.0	0	SS	0	16.50	0	34.75	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	316.0	0	SS	0	16.48	0	34.74	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	317.0	0	SS	0	16.47	0	34.74	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	318.0	0	SS	0	16.45	0	34.73	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	319.0	0	SS	0	16.43	0	34.73	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	320.0	0	SS	0	16.38	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	321.0	0	SS	0	16.35	0	34.74	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	322.0	0	SS	0	16.33	0	34.71	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	323.0	0	SS	0	16.31	0	34.72	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	324.0	0	SS	0	16.31	0	34.71	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	325.0	0	SS	0	16.28	0	34.74	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	326.0	0	SS	0	16.29	0	34.71	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	327.0	0	SS	0	16.28	0	34.72	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	328.0	0	SS	0	16.28	0	34.73	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	329.0	0	SS	0	16.28	0	34.72	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	330.0	0	SS	0	16.28	0	34.72	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	331.0	0	SS	0	16.28	0	34.72	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	332.0	0	SS	0	16.28	0	34.73	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	333.0	0	SS	0	16.27	0	34.71	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	334.0	0	SS	0	16.26	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	335.0	0	SS	0	16.22	0	34.72	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	336.0	0	SS	0	16.22	0	34.72	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	337.0	0	SS	0	16.21	0	34.72	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	338.0	0	SS	0	16.21	0	34.72	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	339.0	0	SS	0	16.21	0	34.72	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	340.0	0	SS	0	16.16	0	34.71	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	341.0	0	SS	0	16.13	0	34.71	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	342.0	0	SS	0	16.10	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	343.0	0	SS	0	16.09	0	34.71	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	344.0	0	SS	0	16.10	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	345.0	0	SS	0	16.09	0	34.71	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	346.0	0	SS	0	16.09	0	34.71	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	347.0	0	SS	0	16.09	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	348.0	0	SS	0	16.08	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	349.0	0	SS	0	16.08	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	350.0	0	SS	0	16.08	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	351.0	0	SS	0	16.08	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	352.0	0	SS	0	16.08	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	353.0	0	SS	0	16.07	0	34.71	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	354.0	0	SS	0	16.08	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	355.0	0	SS	0	16.07	0	34.71	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	356.0	0	SS	0	16.06	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	357.0	0	SS	0	16.05	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	358.0	0	SS	0	16.05	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	359.0	0	SS	0	16.03	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	360.0	0	SS	0	16.03	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	361.0	0	SS	0	16.01	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	362.0	0	SS	0	16.00	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	363.0	0	SS	0	15.99	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	364.0	0	SS	0	15.96	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	365.0	0	SS	0	15.96	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	366.0	0	SS	0	15.95	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	367.0	0	SS	0	15.93	0	34.68	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	368.0	0	SS	0	15.91	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	369.0	0	SS	0	15.91	0	34.67	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	370.0	0	SS	0	15.90	0	34.68	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	371.0	0	SS	0	15.90	0	34.68	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	372.0	0	SS	0	15.89	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	373.0	0	SS	0	15.89	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	374.0	0	SS	0	15.89	0	34.68	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	375.0	0	SS	0	15.89	0	34.68	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	376.0	0	SS	0	15.88	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	377.0	0	SS	0	15.88	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	378.0	0	SS	0	15.88	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	379.0	0	SS	0	15.88	0	34.69	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	380.0	0	SS	0	15.87	0	34.70	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	381.0	0	SS	0	15.87	0	34.68	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	382.0	0	SS	0	15.80	0	34.67	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	383.0	0	SS	0	15.70	0	34.64	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	384.0	0	SS	0	15.63	0	34.66	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	385.0	0	SS	0	15.62	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	386.0	0	SS	0	15.61	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	387.0	0	SS	0	15.59	0	34.66	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	388.0	0	SS	0	15.57	0	34.66	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	389.0	0	SS	0	15.57	0	34.66	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	390.0	0	SS	0	15.57	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	391.0	0	SS	0	15.55	0	34.64	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	392.0	0	SS	0	15.52	0	34.64	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	393.0	0	SS	0	15.50	0	34.66	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	394.0	0	SS	0	15.51	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	395.0	0	SS	0	15.49	0	34.66	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	396.0	0	SS	0	15.45	0	34.64	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	397.0	0	SS	0	15.45	0	34.64	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	398.0	0	SS	0	15.44	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	399.0	0	SS	0	15.43	0	34.66	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	400.0	0	SS	0	15.43	0	34.64	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	401.0	0	SS	0	15.42	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	402.0	0	SS	0	15.42	0	34.64	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	403.0	0	SS	0	15.42	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	404.0	0	SS	0	15.42	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	405.0	0	SS	0	15.42	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	406.0	0	SS	0	15.40	0	34.63	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	407.0	0	SS	0	15.40	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	408.0	0	SS	0	15.40	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	409.0	0	SS	0	15.40	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	410.0	0	SS	0	15.40	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	411.0	0	SS	0	15.40	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	412.0	0	SS	0	15.39	0	34.64	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	413.0	0	SS	0	15.38	0	34.65	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	414.0	0	SS	0	15.37	0	34.64	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	415.0	0	SS	0	15.36	0	34.62	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	416.0	0	SS	0	15.32	0	34.64	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	417.0	0	SS	0	15.31	0	34.63	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	418.0	0	SS	0	15.24	0	34.60	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	419.0	0	SS	0	15.15	0	34.61	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	420.0	0	SS	0	15.08	0	34.58	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	421.0	0	SS	0	14.85	0	34.54	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	422.0	0	SS	0	14.49	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	423.0	0	SS	0	14.44	0	34.57	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	424.0	0	SS	0	14.42	0	34.56	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	425.0	0	SS	0	14.41	0	34.57	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	426.0	0	SS	0	14.39	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	427.0	0	SS	0	14.36	0	34.57	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	428.0	0	SS	0	14.36	0	34.56	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	429.0	0	SS	0	14.36	0	34.56	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	430.0	0	SS	0	14.36	0	34.56	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	431.0	0	SS	0	14.36	0	34.56	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	432.0	0	SS	0	14.36	0	34.56	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	433.0	0	SS	0	14.36	0	34.56	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	434.0	0	SS	0	14.31	0	34.56	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	435.0	0	SS	0	14.31	0	34.54	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	436.0	0	SS	0	14.30	0	34.57	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	437.0	0	SS	0	14.30	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	438.0	0	SS	0	14.29	0	34.56	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	439.0	0	SS	0	14.29	0	34.56	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	440.0	0	SS	0	14.28	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	441.0	0	SS	0	14.28	0	34.57	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	442.0	0	SS	0	14.28	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	443.0	0	SS	0	14.28	0	34.57	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	444.0	0	SS	0	14.28	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	445.0	0	SS	0	14.25	0	34.54	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	446.0	0	SS	0	14.24	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	447.0	0	SS	0	14.23	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	448.0	0	SS	0	14.22	0	34.54	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	449.0	0	SS	0	14.20	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	450.0	0	SS	0	14.20	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	451.0	0	SS	0	14.20	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	452.0	0	SS	0	14.20	0	34.53	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	453.0	0	SS	0	14.19	0	34.54	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	454.0	0	SS	0	14.19	0	34.54	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	455.0	0	SS	0	14.20	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	456.0	0	SS	0	14.20	0	34.52	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	457.0	0	SS	0	14.16	0	34.53	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	458.0	0	SS	0	14.12	0	34.54	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	459.0	0	SS	0	14.11	0	34.54	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	460.0	0	SS	0	14.10	0	34.53	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	461.0	0	SS	0	14.09	0	34.54	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	462.0	0	SS	0	14.07	0	34.55	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	463.0	0	SS	0	14.06	0	34.53	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	464.0	0	SS	0	14.05	0	34.52	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	465.0	0	SS	0	14.04	0	34.54	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	466.0	0	SS	0	14.03	0	34.53	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	467.0	0	SS	0	14.00	0	34.53	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	468.0	0	SS	0	13.98	0	34.52	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	469.0	0	SS	0	13.97	0	34.52	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	470.0	0	SS	0	13.91	0	34.51	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	471.0	0	SS	0	13.85	0	34.53	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	472.0	0	SS	0	13.80	0	34.51	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	473.0	0	SS	0	13.72	0	34.48	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	474.0	0	SS	0	13.65	0	34.48	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	475.0	0	SS	0	13.57	0	34.50	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	476.0	0	SS	0	13.54	0	34.48	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	477.0	0	SS	0	13.50	0	34.50	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	478.0	0	SS	0	13.50	0	34.50	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	479.0	0	SS	0	13.49	0	34.49	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	480.0	0	SS	0	13.48	0	34.52	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	481.0	0	SS	0	13.49	0	34.49	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	482.0	0	SS	0	13.49	0	34.49	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	483.0	0	SS	0	13.48	0	34.49	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	484.0	0	SS	0	13.48	0	34.50	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	485.0	0	SS	0	13.46	0	34.49	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	486.0	0	SS	0	13.42	0	34.49	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	487.0	0	SS	0	13.37	0	34.50	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	488.0	0	SS	0	13.38	0	34.49	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	489.0	0	SS	0	13.38	0	34.49	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	490.0	0	SS	0	13.36	0	34.51	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	491.0	0	SS	0	13.37	0	34.48	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	492.0	0	SS	0	13.37	0	34.48	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	493.0	0	SS	0	13.37	0	34.48	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	494.0	0	SS	0	13.37	0	34.50	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	495.0	0	SS	0	13.35	0	34.50	0
JG4357_2005921	004	C	01/14/2005	03:26	142.3333	27.1667	0	496.0	0	SS	0	13.31	0	34.47	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	0.0	0	SS	0	21.28	0	35.05	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	1.0	0	SS	0	21.28	0	35.05	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	2.0	0	SS	0	21.27	0	35.05	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	3.0	0	SS	0	21.26	0	35.06	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	4.0	0	SS	0	21.24	0	35.05	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	5.0	0	SS	0	21.22	0	35.05	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	6.0	0	SS	0	21.20	0	35.05	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	7.0	0	SS	0	21.19	0	35.05	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	8.0	0	SS	0	21.18	0	35.04	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	9.0	0	SS	0	21.15	0	35.05	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	10.0	0	SS	0	21.14	0	35.04	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	11.0	0	SS	0	21.13	0	35.04	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	12.0	0	SS	0	21.10	0	35.04	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	13.0	0	SS	0	21.08	0	35.04	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	14.0	0	SS	0	21.05	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	15.0	0	SS	0	21.01	0	35.04	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	16.0	0	SS	0	21.00	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	17.0	0	SS	0	20.99	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	18.0	0	SS	0	20.99	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	19.0	0	SS	0	20.99	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	20.0	0	SS	0	20.97	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	21.0	0	SS	0	20.96	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	22.0	0	SS	0	20.94	0	35.04	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	23.0	0	SS	0	20.95	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	24.0	0	SS	0	20.94	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	25.0	0	SS	0	20.94	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	26.0	0	SS	0	20.94	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	27.0	0	SS	0	20.91	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	28.0	0	SS	0	20.91	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	29.0	0	SS	0	20.89	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	30.0	0	SS	0	20.88	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	31.0	0	SS	0	20.87	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	32.0	0	SS	0	20.88	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	33.0	0	SS	0	20.87	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	34.0	0	SS	0	20.87	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	35.0	0	SS	0	20.87	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	36.0	0	SS	0	20.83	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	37.0	0	SS	0	20.83	0	35.03	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	38.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	39.0	0	SS	0	20.82	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	40.0	0	SS	0	20.82	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	41.0	0	SS	0	20.82	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	42.0	0	SS	0	20.81	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	43.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	44.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	45.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	46.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	47.0	0	SS	0	20.78	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	48.0	0	SS	0	20.78	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	49.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	50.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	51.0	0	SS	0	20.74	0	35.02	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	52.0	0	SS	0	20.75	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	53.0	0	SS	0	20.74	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	54.0	0	SS	0	20.68	0	35.01	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	55.0	0	SS	0	20.67	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	56.0	0	SS	0	20.63	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	57.0	0	SS	0	20.62	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	58.0	0	SS	0	20.61	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	59.0	0	SS	0	20.61	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	60.0	0	SS	0	20.62	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	61.0	0	SS	0	20.62	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	62.0	0	SS	0	20.61	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	63.0	0	SS	0	20.61	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	64.0	0	SS	0	20.61	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	65.0	0	SS	0	20.62	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	66.0	0	SS	0	20.59	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	67.0	0	SS	0	20.61	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	68.0	0	SS	0	20.61	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	69.0	0	SS	0	20.59	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	70.0	0	SS	0	20.59	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	71.0	0	SS	0	20.59	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	72.0	0	SS	0	20.59	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	73.0	0	SS	0	20.58	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	74.0	0	SS	0	20.58	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	75.0	0	SS	0	20.58	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	76.0	0	SS	0	20.58	0	34.98	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	77.0	0	SS	0	20.55	0	34.98	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	78.0	0	SS	0	20.55	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	79.0	0	SS	0	20.55	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	80.0	0	SS	0	20.55	0	35.00	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	81.0	0	SS	0	20.56	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	82.0	0	SS	0	20.52	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	83.0	0	SS	0	20.52	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	84.0	0	SS	0	20.52	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	85.0	0	SS	0	20.52	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	86.0	0	SS	0	20.52	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	87.0	0	SS	0	20.51	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	88.0	0	SS	0	20.49	0	34.97	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	89.0	0	SS	0	20.49	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	90.0	0	SS	0	20.48	0	34.97	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	91.0	0	SS	0	20.46	0	34.98	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	92.0	0	SS	0	20.46	0	34.98	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	93.0	0	SS	0	20.46	0	34.98	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	94.0	0	SS	0	20.45	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	95.0	0	SS	0	20.46	0	34.96	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	96.0	0	SS	0	20.45	0	34.99	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	97.0	0	SS	0	20.45	0	34.98	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	98.0	0	SS	0	20.45	0	34.97	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	99.0	0	SS	0	20.43	0	34.98	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	100.0	0	SS	0	20.43	0	34.98	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	101.0	0	SS	0	20.42	0	34.97	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	102.0	0	SS	0	20.38	0	34.97	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	103.0	0	SS	0	20.33	0	34.96	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	104.0	0	SS	0	20.15	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	105.0	0	SS	0	20.13	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	106.0	0	SS	0	20.12	0	34.96	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	107.0	0	SS	0	20.13	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	108.0	0	SS	0	20.13	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	109.0	0	SS	0	20.13	0	34.97	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	110.0	0	SS	0	20.13	0	34.97	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	111.0	0	SS	0	20.13	0	34.97	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	112.0	0	SS	0	20.13	0	34.97	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	113.0	0	SS	0	20.13	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	114.0	0	SS	0	20.12	0	34.96	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	115.0	0	SS	0	20.11	0	34.96	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	116.0	0	SS	0	20.10	0	34.97	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	117.0	0	SS	0	20.08	0	34.96	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	118.0	0	SS	0	20.07	0	34.96	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	119.0	0	SS	0	20.07	0	34.96	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	120.0	0	SS	0	20.06	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	121.0	0	SS	0	20.05	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	122.0	0	SS	0	20.05	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	123.0	0	SS	0	20.04	0	34.96	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	124.0	0	SS	0	20.04	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	125.0	0	SS	0	20.01	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	126.0	0	SS	0	19.99	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	127.0	0	SS	0	19.99	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	128.0	0	SS	0	19.98	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	129.0	0	SS	0	19.96	0	34.96	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	130.0	0	SS	0	19.96	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	131.0	0	SS	0	19.95	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	132.0	0	SS	0	19.95	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	133.0	0	SS	0	19.94	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	134.0	0	SS	0	19.92	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	135.0	0	SS	0	19.91	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	136.0	0	SS	0	19.89	0	34.96	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	137.0	0	SS	0	19.87	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	138.0	0	SS	0	19.85	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	139.0	0	SS	0	19.83	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	140.0	0	SS	0	19.82	0	34.95	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	141.0	0	SS	0	19.81	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	142.0	0	SS	0	19.79	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	143.0	0	SS	0	19.79	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	144.0	0	SS	0	19.77	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	145.0	0	SS	0	19.76	0	34.91	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	146.0	0	SS	0	19.77	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	147.0	0	SS	0	19.76	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	148.0	0	SS	0	19.76	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	149.0	0	SS	0	19.74	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	150.0	0	SS	0	19.73	0	34.92	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	151.0	0	SS	0	19.73	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	152.0	0	SS	0	19.73	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	153.0	0	SS	0	19.73	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	154.0	0	SS	0	19.73	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	155.0	0	SS	0	19.72	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	156.0	0	SS	0	19.72	0	34.94	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	157.0	0	SS	0	19.72	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	158.0	0	SS	0	19.70	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	159.0	0	SS	0	19.70	0	34.91	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	160.0	0	SS	0	19.68	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	161.0	0	SS	0	19.68	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	162.0	0	SS	0	19.68	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	163.0	0	SS	0	19.68	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	164.0	0	SS	0	19.67	0	34.92	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	165.0	0	SS	0	19.67	0	34.92	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	166.0	0	SS	0	19.66	0	34.92	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	167.0	0	SS	0	19.66	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	168.0	0	SS	0	19.66	0	34.92	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	169.0	0	SS	0	19.66	0	34.92	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	170.0	0	SS	0	19.66	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	171.0	0	SS	0	19.66	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	172.0	0	SS	0	19.66	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	173.0	0	SS	0	19.64	0	34.93	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	174.0	0	SS	0	19.56	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	175.0	0	SS	0	19.39	0	34.85	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	176.0	0	SS	0	19.23	0	34.86	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	177.0	0	SS	0	19.13	0	34.90	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	178.0	0	SS	0	19.13	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	179.0	0	SS	0	19.12	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	180.0	0	SS	0	19.12	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	181.0	0	SS	0	19.12	0	34.91	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	182.0	0	SS	0	19.12	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	183.0	0	SS	0	19.12	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	184.0	0	SS	0	19.12	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	185.0	0	SS	0	19.12	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	186.0	0	SS	0	19.12	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	187.0	0	SS	0	19.12	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	188.0	0	SS	0	19.09	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	189.0	0	SS	0	19.07	0	34.90	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	190.0	0	SS	0	19.09	0	34.86	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	191.0	0	SS	0	19.07	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	192.0	0	SS	0	19.06	0	34.90	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	193.0	0	SS	0	19.06	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	194.0	0	SS	0	19.04	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	195.0	0	SS	0	19.03	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	196.0	0	SS	0	19.01	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	197.0	0	SS	0	18.99	0	34.90	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	198.0	0	SS	0	18.97	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	199.0	0	SS	0	18.97	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	200.0	0	SS	0	18.97	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	201.0	0	SS	0	18.97	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	202.0	0	SS	0	18.97	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	203.0	0	SS	0	18.97	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	204.0	0	SS	0	18.97	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	205.0	0	SS	0	18.98	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	206.0	0	SS	0	18.98	0	34.89	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	207.0	0	SS	0	18.98	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	208.0	0	SS	0	18.96	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	209.0	0	SS	0	18.94	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	210.0	0	SS	0	18.91	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	211.0	0	SS	0	18.90	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	212.0	0	SS	0	18.88	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	213.0	0	SS	0	18.87	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	214.0	0	SS	0	18.86	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	215.0	0	SS	0	18.86	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	216.0	0	SS	0	18.86	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	217.0	0	SS	0	18.86	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	218.0	0	SS	0	18.86	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	219.0	0	SS	0	18.85	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	220.0	0	SS	0	18.85	0	34.86	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	221.0	0	SS	0	18.85	0	34.86	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	222.0	0	SS	0	18.85	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	223.0	0	SS	0	18.85	0	34.86	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	224.0	0	SS	0	18.85	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	225.0	0	SS	0	18.85	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	226.0	0	SS	0	18.84	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	227.0	0	SS	0	18.84	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	228.0	0	SS	0	18.84	0	34.87	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	229.0	0	SS	0	18.74	0	34.88	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	230.0	0	SS	0	18.62	0	34.85	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	231.0	0	SS	0	18.56	0	34.84	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	232.0	0	SS	0	18.27	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	233.0	0	SS	0	18.03	0	34.81	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	234.0	0	SS	0	17.97	0	34.84	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	235.0	0	SS	0	17.97	0	34.82	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	236.0	0	SS	0	17.93	0	34.82	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	237.0	0	SS	0	17.91	0	34.83	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	238.0	0	SS	0	17.86	0	34.81	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	239.0	0	SS	0	17.80	0	34.81	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	240.0	0	SS	0	17.79	0	34.81	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	241.0	0	SS	0	17.77	0	34.81	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	242.0	0	SS	0	17.66	0	34.82	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	243.0	0	SS	0	17.61	0	34.81	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	244.0	0	SS	0	17.59	0	34.82	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	245.0	0	SS	0	17.55	0	34.80	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	246.0	0	SS	0	17.53	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	247.0	0	SS	0	17.53	0	34.81	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	248.0	0	SS	0	17.53	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	249.0	0	SS	0	17.52	0	34.80	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	250.0	0	SS	0	17.51	0	34.80	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	251.0	0	SS	0	17.51	0	34.80	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	252.0	0	SS	0	17.49	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	253.0	0	SS	0	17.47	0	34.80	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	254.0	0	SS	0	17.46	0	34.81	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	255.0	0	SS	0	17.45	0	34.77	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	256.0	0	SS	0	17.43	0	34.81	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	257.0	0	SS	0	17.43	0	34.81	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	258.0	0	SS	0	17.42	0	34.81	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	259.0	0	SS	0	17.40	0	34.80	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	260.0	0	SS	0	17.40	0	34.80	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	261.0	0	SS	0	17.39	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	262.0	0	SS	0	17.34	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	263.0	0	SS	0	17.29	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	264.0	0	SS	0	17.24	0	34.80	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	265.0	0	SS	0	17.19	0	34.82	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	266.0	0	SS	0	17.13	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	267.0	0	SS	0	17.10	0	34.80	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	268.0	0	SS	0	17.09	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	269.0	0	SS	0	17.08	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	270.0	0	SS	0	17.08	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	271.0	0	SS	0	17.07	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	272.0	0	SS	0	17.05	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	273.0	0	SS	0	17.05	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	274.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	275.0	0	SS	0	17.03	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	276.0	0	SS	0	17.02	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	277.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	278.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	279.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	280.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	281.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	282.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	283.0	0	SS	0	17.00	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	284.0	0	SS	0	17.00	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	285.0	0	SS	0	17.00	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	286.0	0	SS	0	17.00	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	287.0	0	SS	0	16.98	0	34.77	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	288.0	0	SS	0	16.95	0	34.77	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	289.0	0	SS	0	16.94	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	290.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	291.0	0	SS	0	16.90	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	292.0	0	SS	0	16.89	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	293.0	0	SS	0	16.89	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	294.0	0	SS	0	16.89	0	34.78	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	295.0	0	SS	0	16.88	0	34.77	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	296.0	0	SS	0	16.85	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	297.0	0	SS	0	16.82	0	34.76	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	298.0	0	SS	0	16.78	0	34.76	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	299.0	0	SS	0	16.77	0	34.77	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	300.0	0	SS	0	16.77	0	34.76	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	301.0	0	SS	0	16.73	0	34.76	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	302.0	0	SS	0	16.70	0	34.76	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	303.0	0	SS	0	16.69	0	34.76	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	304.0	0	SS	0	16.66	0	34.76	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	305.0	0	SS	0	16.65	0	34.76	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	306.0	0	SS	0	16.64	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	307.0	0	SS	0	16.63	0	34.76	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	308.0	0	SS	0	16.63	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	309.0	0	SS	0	16.62	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	310.0	0	SS	0	16.62	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	311.0	0	SS	0	16.62	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	312.0	0	SS	0	16.62	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	313.0	0	SS	0	16.62	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	314.0	0	SS	0	16.62	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	315.0	0	SS	0	16.60	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	316.0	0	SS	0	16.58	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	317.0	0	SS	0	16.57	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	318.0	0	SS	0	16.57	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	319.0	0	SS	0	16.57	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	320.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	321.0	0	SS	0	16.51	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	322.0	0	SS	0	16.51	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	323.0	0	SS	0	16.51	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	324.0	0	SS	0	16.51	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	325.0	0	SS	0	16.50	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	326.0	0	SS	0	16.50	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	327.0	0	SS	0	16.50	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	328.0	0	SS	0	16.47	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	329.0	0	SS	0	16.47	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	330.0	0	SS	0	16.47	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	331.0	0	SS	0	16.47	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	332.0	0	SS	0	16.47	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	333.0	0	SS	0	16.47	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	334.0	0	SS	0	16.46	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	335.0	0	SS	0	16.45	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	336.0	0	SS	0	16.45	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	337.0	0	SS	0	16.45	0	34.72	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	338.0	0	SS	0	16.44	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	339.0	0	SS	0	16.44	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	340.0	0	SS	0	16.44	0	34.75	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	341.0	0	SS	0	16.44	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	342.0	0	SS	0	16.43	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	343.0	0	SS	0	16.40	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	344.0	0	SS	0	16.39	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	345.0	0	SS	0	16.37	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	346.0	0	SS	0	16.33	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	347.0	0	SS	0	16.34	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	348.0	0	SS	0	16.32	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	349.0	0	SS	0	16.31	0	34.74	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	350.0	0	SS	0	16.29	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	351.0	0	SS	0	16.29	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	352.0	0	SS	0	16.29	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	353.0	0	SS	0	16.29	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	354.0	0	SS	0	16.28	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	355.0	0	SS	0	16.27	0	34.72	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	356.0	0	SS	0	16.27	0	34.72	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	357.0	0	SS	0	16.26	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	358.0	0	SS	0	16.26	0	34.73	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	359.0	0	SS	0	16.26	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	360.0	0	SS	0	16.25	0	34.72	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	361.0	0	SS	0	16.25	0	34.72	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	362.0	0	SS	0	16.22	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	363.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	364.0	0	SS	0	16.14	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	365.0	0	SS	0	16.13	0	34.72	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	366.0	0	SS	0	16.12	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	367.0	0	SS	0	16.10	0	34.72	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	368.0	0	SS	0	16.09	0	34.72	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	369.0	0	SS	0	16.08	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	370.0	0	SS	0	16.07	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	371.0	0	SS	0	16.07	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	372.0	0	SS	0	16.07	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	373.0	0	SS	0	16.06	0	34.69	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	374.0	0	SS	0	16.05	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	375.0	0	SS	0	16.05	0	34.70	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	376.0	0	SS	0	16.03	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	377.0	0	SS	0	16.00	0	34.71	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	378.0	0	SS	0	15.90	0	34.67	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	379.0	0	SS	0	15.84	0	34.67	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	380.0	0	SS	0	15.78	0	34.69	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	381.0	0	SS	0	15.78	0	34.68	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	382.0	0	SS	0	15.76	0	34.67	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	383.0	0	SS	0	15.74	0	34.67	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	384.0	0	SS	0	15.71	0	34.68	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	385.0	0	SS	0	15.69	0	34.67	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	386.0	0	SS	0	15.69	0	34.67	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	387.0	0	SS	0	15.68	0	34.66	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	388.0	0	SS	0	15.65	0	34.68	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	389.0	0	SS	0	15.65	0	34.67	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	390.0	0	SS	0	15.65	0	34.67	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	391.0	0	SS	0	15.63	0	34.67	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	392.0	0	SS	0	15.62	0	34.66	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	393.0	0	SS	0	15.62	0	34.66	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	394.0	0	SS	0	15.61	0	34.67	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	395.0	0	SS	0	15.59	0	34.65	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	396.0	0	SS	0	15.57	0	34.66	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	397.0	0	SS	0	15.56	0	34.65	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	398.0	0	SS	0	15.50	0	34.64	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	399.0	0	SS	0	15.46	0	34.66	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	400.0	0	SS	0	15.45	0	34.64	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	401.0	0	SS	0	15.43	0	34.64	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	402.0	0	SS	0	15.42	0	34.64	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	403.0	0	SS	0	15.38	0	34.64	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	404.0	0	SS	0	15.36	0	34.63	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	405.0	0	SS	0	15.31	0	34.64	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	406.0	0	SS	0	15.27	0	34.61	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	407.0	0	SS	0	15.19	0	34.63	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	408.0	0	SS	0	15.14	0	34.63	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	409.0	0	SS	0	15.12	0	34.62	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	410.0	0	SS	0	15.08	0	34.62	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	411.0	0	SS	0	15.06	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	412.0	0	SS	0	15.05	0	34.62	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	413.0	0	SS	0	15.05	0	34.62	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	414.0	0	SS	0	15.04	0	34.61	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	415.0	0	SS	0	15.01	0	34.60	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	416.0	0	SS	0	14.99	0	34.62	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	417.0	0	SS	0	14.99	0	34.61	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	418.0	0	SS	0	14.95	0	34.61	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	419.0	0	SS	0	14.88	0	34.56	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	420.0	0	SS	0	14.80	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	421.0	0	SS	0	14.69	0	34.56	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	422.0	0	SS	0	14.63	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	423.0	0	SS	0	14.63	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	424.0	0	SS	0	14.62	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	425.0	0	SS	0	14.62	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	426.0	0	SS	0	14.62	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	427.0	0	SS	0	14.61	0	34.60	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	428.0	0	SS	0	14.61	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	429.0	0	SS	0	14.61	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	430.0	0	SS	0	14.61	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	431.0	0	SS	0	14.61	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	432.0	0	SS	0	14.61	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	433.0	0	SS	0	14.60	0	34.60	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	434.0	0	SS	0	14.60	0	34.57	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	435.0	0	SS	0	14.58	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	436.0	0	SS	0	14.58	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	437.0	0	SS	0	14.57	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	438.0	0	SS	0	14.57	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	439.0	0	SS	0	14.58	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	440.0	0	SS	0	14.57	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	441.0	0	SS	0	14.57	0	34.57	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	442.0	0	SS	0	14.55	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	443.0	0	SS	0	14.55	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	444.0	0	SS	0	14.54	0	34.57	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	445.0	0	SS	0	14.54	0	34.57	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	446.0	0	SS	0	14.52	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	447.0	0	SS	0	14.51	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	448.0	0	SS	0	14.51	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	449.0	0	SS	0	14.51	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	450.0	0	SS	0	14.51	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	451.0	0	SS	0	14.51	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	452.0	0	SS	0	14.50	0	34.57	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	453.0	0	SS	0	14.50	0	34.57	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	454.0	0	SS	0	14.49	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	455.0	0	SS	0	14.48	0	34.59	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	456.0	0	SS	0	14.48	0	34.57	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	457.0	0	SS	0	14.47	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	458.0	0	SS	0	14.45	0	34.58	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	459.0	0	SS	0	14.44	0	34.57	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	460.0	0	SS	0	14.43	0	34.55	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	461.0	0	SS	0	14.37	0	34.53	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	462.0	0	SS	0	13.97	0	34.38	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	463.0	0	SS	0	13.75	0	34.52	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	464.0	0	SS	0	13.74	0	34.53	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	465.0	0	SS	0	13.68	0	34.52	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	466.0	0	SS	0	13.67	0	34.50	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	467.0	0	SS	0	13.65	0	34.50	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	468.0	0	SS	0	13.63	0	34.51	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	469.0	0	SS	0	13.63	0	34.50	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	470.0	0	SS	0	13.62	0	34.51	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	471.0	0	SS	0	13.62	0	34.52	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	472.0	0	SS	0	13.61	0	34.50	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	473.0	0	SS	0	13.60	0	34.51	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	474.0	0	SS	0	13.57	0	34.50	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	475.0	0	SS	0	13.57	0	34.50	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	476.0	0	SS	0	13.56	0	34.49	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	477.0	0	SS	0	13.56	0	34.49	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	478.0	0	SS	0	13.56	0	34.49	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	479.0	0	SS	0	13.55	0	34.50	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	480.0	0	SS	0	13.55	0	34.50	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	481.0	0	SS	0	13.53	0	34.51	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	482.0	0	SS	0	13.52	0	34.50	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	483.0	0	SS	0	13.52	0	34.50	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	484.0	0	SS	0	13.49	0	34.49	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	485.0	0	SS	0	13.47	0	34.51	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	486.0	0	SS	0	13.46	0	34.49	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	487.0	0	SS	0	13.44	0	34.50	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	488.0	0	SS	0	13.44	0	34.48	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	489.0	0	SS	0	13.41	0	34.47	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	490.0	0	SS	0	13.38	0	34.49	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	491.0	0	SS	0	13.33	0	34.49	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	492.0	0	SS	0	13.19	0	34.45	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	493.0	0	SS	0	13.08	0	34.46	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	494.0	0	SS	0	13.03	0	34.47	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	495.0	0	SS	0	12.99	0	34.45	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	496.0	0	SS	0	12.96	0	34.47	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	497.0	0	SS	0	12.93	0	34.47	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	498.0	0	SS	0	12.90	0	34.47	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	499.0	0	SS	0	12.85	0	34.45	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	500.0	0	SS	0	12.81	0	34.43	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	501.0	0	SS	0	12.79	0	34.45	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	502.0	0	SS	0	12.76	0	34.44	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	503.0	0	SS	0	12.65	0	34.40	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	504.0	0	SS	0	12.59	0	34.42	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	505.0	0	SS	0	12.55	0	34.44	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	506.0	0	SS	0	12.53	0	34.44	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	507.0	0	SS	0	12.52	0	34.44	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	508.0	0	SS	0	12.47	0	34.38	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	509.0	0	SS	0	12.29	0	34.38	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	510.0	0	SS	0	12.21	0	34.40	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	511.0	0	SS	0	12.18	0	34.41	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	512.0	0	SS	0	12.17	0	34.40	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	513.0	0	SS	0	12.15	0	34.41	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	514.0	0	SS	0	12.14	0	34.40	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	515.0	0	SS	0	12.13	0	34.40	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	516.0	0	SS	0	12.11	0	34.41	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	517.0	0	SS	0	12.11	0	34.41	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	518.0	0	SS	0	12.10	0	34.38	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	519.0	0	SS	0	12.08	0	34.40	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	520.0	0	SS	0	12.05	0	34.41	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	521.0	0	SS	0	12.02	0	34.39	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	522.0	0	SS	0	11.95	0	34.39	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	523.0	0	SS	0	11.94	0	34.38	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	524.0	0	SS	0	11.88	0	34.37	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	525.0	0	SS	0	11.80	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	526.0	0	SS	0	11.73	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	527.0	0	SS	0	11.60	0	34.34	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	528.0	0	SS	0	11.53	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	529.0	0	SS	0	11.52	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	530.0	0	SS	0	11.50	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	531.0	0	SS	0	11.48	0	34.36	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	532.0	0	SS	0	11.47	0	34.37	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	533.0	0	SS	0	11.47	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	534.0	0	SS	0	11.47	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	535.0	0	SS	0	11.47	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	536.0	0	SS	0	11.46	0	34.36	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	537.0	0	SS	0	11.46	0	34.36	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	538.0	0	SS	0	11.46	0	34.36	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	539.0	0	SS	0	11.46	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	540.0	0	SS	0	11.45	0	34.36	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	541.0	0	SS	0	11.45	0	34.36	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	542.0	0	SS	0	11.42	0	34.34	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	543.0	0	SS	0	11.40	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	544.0	0	SS	0	11.38	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	545.0	0	SS	0	11.38	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	546.0	0	SS	0	11.38	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	547.0	0	SS	0	11.38	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	548.0	0	SS	0	11.37	0	34.36	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	549.0	0	SS	0	11.35	0	34.36	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	550.0	0	SS	0	11.34	0	34.35	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	551.0	0	SS	0	11.31	0	34.28	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	552.0	0	SS	0	11.19	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	553.0	0	SS	0	11.14	0	34.32	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	554.0	0	SS	0	11.10	0	34.33	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	555.0	0	SS	0	11.09	0	34.34	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	556.0	0	SS	0	11.06	0	34.32	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	557.0	0	SS	0	11.03	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	558.0	0	SS	0	10.99	0	34.32	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	559.0	0	SS	0	10.97	0	34.32	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	560.0	0	SS	0	10.95	0	34.34	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	561.0	0	SS	0	10.95	0	34.32	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	562.0	0	SS	0	10.95	0	34.32	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	563.0	0	SS	0	10.95	0	34.32	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	564.0	0	SS	0	10.93	0	34.32	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	565.0	0	SS	0	10.87	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	566.0	0	SS	0	10.84	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	567.0	0	SS	0	10.82	0	34.32	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	568.0	0	SS	0	10.82	0	34.32	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	569.0	0	SS	0	10.81	0	34.33	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	570.0	0	SS	0	10.81	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	571.0	0	SS	0	10.80	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	572.0	0	SS	0	10.78	0	34.28	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	573.0	0	SS	0	10.77	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	574.0	0	SS	0	10.76	0	34.32	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	575.0	0	SS	0	10.75	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	576.0	0	SS	0	10.75	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	577.0	0	SS	0	10.72	0	34.30	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	578.0	0	SS	0	10.71	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	579.0	0	SS	0	10.70	0	34.30	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	580.0	0	SS	0	10.68	0	34.29	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	581.0	0	SS	0	10.66	0	34.30	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	582.0	0	SS	0	10.65	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	583.0	0	SS	0	10.65	0	34.28	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	584.0	0	SS	0	10.65	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	585.0	0	SS	0	10.65	0	34.30	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	586.0	0	SS	0	10.56	0	34.30	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	587.0	0	SS	0	10.55	0	34.29	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	588.0	0	SS	0	10.53	0	34.28	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	589.0	0	SS	0	10.53	0	34.28	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	590.0	0	SS	0	10.51	0	34.29	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	591.0	0	SS	0	10.51	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	592.0	0	SS	0	10.51	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	593.0	0	SS	0	10.51	0	34.29	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	594.0	0	SS	0	10.51	0	34.30	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	595.0	0	SS	0	10.53	0	34.28	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	596.0	0	SS	0	10.53	0	34.30	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	597.0	0	SS	0	10.52	0	34.31	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	598.0	0	SS	0	10.47	0	34.27	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	599.0	0	SS	0	10.39	0	34.28	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	600.0	0	SS	0	10.34	0	34.29	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	601.0	0	SS	0	10.32	0	34.29	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	602.0	0	SS	0	10.31	0	34.27	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	603.0	0	SS	0	10.28	0	34.27	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	604.0	0	SS	0	10.27	0	34.26	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	605.0	0	SS	0	10.21	0	34.27	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	606.0	0	SS	0	10.19	0	34.27	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	607.0	0	SS	0	10.17	0	34.28	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	608.0	0	SS	0	10.17	0	34.26	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	609.0	0	SS	0	10.14	0	34.26	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	610.0	0	SS	0	10.11	0	34.24	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	611.0	0	SS	0	10.05	0	34.27	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	612.0	0	SS	0	10.02	0	34.29	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	613.0	0	SS	0	10.02	0	34.27	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	614.0	0	SS	0	10.02	0	34.25	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	615.0	0	SS	0	9.93	0	34.24	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	616.0	0	SS	0	9.80	0	34.22	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	617.0	0	SS	0	9.75	0	34.23	0
JG4357_2005921	005	C	01/14/2005	04:20	142.3333	27.0000	0	618.0	0	SS	0	9.73	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	0.0	0	SS	0	21.35	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	1.0	0	SS	0	21.34	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	2.0	0	SS	0	21.35	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	3.0	0	SS	0	21.35	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	4.0	0	SS	0	21.35	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	5.0	0	SS	0	21.35	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	6.0	0	SS	0	21.35	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	7.0	0	SS	0	21.37	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	8.0	0	SS	0	21.37	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	9.0	0	SS	0	21.37	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	10.0	0	SS	0	21.37	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	11.0	0	SS	0	21.37	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	12.0	0	SS	0	21.38	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	13.0	0	SS	0	21.38	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	14.0	0	SS	0	21.38	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	15.0	0	SS	0	21.38	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	16.0	0	SS	0	21.38	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	17.0	0	SS	0	21.38	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	18.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	19.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	20.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	21.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	22.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	23.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	24.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	25.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	26.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	27.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	28.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	29.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	30.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	31.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	32.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	33.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	34.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	35.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	36.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	37.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	38.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	39.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	40.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	41.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	42.0	0	SS	0	21.38	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	43.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	44.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	45.0	0	SS	0	21.38	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	46.0	0	SS	0	21.38	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	47.0	0	SS	0	21.38	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	48.0	0	SS	0	21.38	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	49.0	0	SS	0	21.38	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	50.0	0	SS	0	21.38	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	51.0	0	SS	0	21.38	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	52.0	0	SS	0	21.38	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	53.0	0	SS	0	21.37	0	35.08	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	54.0	0	SS	0	21.38	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	55.0	0	SS	0	21.38	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	56.0	0	SS	0	21.38	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	57.0	0	SS	0	21.37	0	35.07	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	58.0	0	SS	0	21.37	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	59.0	0	SS	0	21.35	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	60.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	61.0	0	SS	0	21.32	0	35.06	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	62.0	0	SS	0	21.31	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	63.0	0	SS	0	21.31	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	64.0	0	SS	0	21.29	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	65.0	0	SS	0	21.29	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	66.0	0	SS	0	21.28	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	67.0	0	SS	0	21.27	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	68.0	0	SS	0	21.27	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	69.0	0	SS	0	21.27	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	70.0	0	SS	0	21.26	0	35.03	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	71.0	0	SS	0	21.25	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	72.0	0	SS	0	21.25	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	73.0	0	SS	0	21.25	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	74.0	0	SS	0	21.25	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	75.0	0	SS	0	21.25	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	76.0	0	SS	0	21.25	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	77.0	0	SS	0	21.24	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	78.0	0	SS	0	21.24	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	79.0	0	SS	0	21.24	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	80.0	0	SS	0	21.24	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	81.0	0	SS	0	21.24	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	82.0	0	SS	0	21.24	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	83.0	0	SS	0	21.22	0	35.05	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	84.0	0	SS	0	21.22	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	85.0	0	SS	0	21.22	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	86.0	0	SS	0	21.22	0	35.03	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	87.0	0	SS	0	21.18	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	88.0	0	SS	0	21.14	0	35.02	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	89.0	0	SS	0	21.09	0	35.03	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	90.0	0	SS	0	21.02	0	35.03	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	91.0	0	SS	0	20.99	0	35.02	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	92.0	0	SS	0	20.96	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	93.0	0	SS	0	20.95	0	35.03	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	94.0	0	SS	0	20.95	0	35.03	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	95.0	0	SS	0	20.95	0	35.00	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	96.0	0	SS	0	20.94	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	97.0	0	SS	0	20.95	0	35.03	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	98.0	0	SS	0	20.94	0	35.03	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	99.0	0	SS	0	20.93	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	100.0	0	SS	0	20.93	0	35.04	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	101.0	0	SS	0	20.93	0	35.03	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	102.0	0	SS	0	20.90	0	35.03	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	103.0	0	SS	0	20.88	0	35.02	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	104.0	0	SS	0	20.88	0	35.02	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	105.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	106.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	107.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	108.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	109.0	0	SS	0	20.82	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	110.0	0	SS	0	20.81	0	35.02	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	111.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	112.0	0	SS	0	20.78	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	113.0	0	SS	0	20.77	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	114.0	0	SS	0	20.74	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	115.0	0	SS	0	20.72	0	35.02	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	116.0	0	SS	0	20.68	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	117.0	0	SS	0	20.65	0	34.99	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	118.0	0	SS	0	20.61	0	34.99	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	119.0	0	SS	0	20.59	0	35.00	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	120.0	0	SS	0	20.59	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	121.0	0	SS	0	20.59	0	34.98	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	122.0	0	SS	0	20.58	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	123.0	0	SS	0	20.58	0	35.01	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	124.0	0	SS	0	20.58	0	34.99	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	125.0	0	SS	0	20.58	0	34.99	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	126.0	0	SS	0	20.57	0	35.00	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	127.0	0	SS	0	20.56	0	35.00	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	128.0	0	SS	0	20.55	0	34.99	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	129.0	0	SS	0	20.53	0	34.99	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	130.0	0	SS	0	20.51	0	34.99	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	131.0	0	SS	0	20.51	0	34.98	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	132.0	0	SS	0	20.46	0	34.98	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	133.0	0	SS	0	20.44	0	35.00	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	134.0	0	SS	0	20.43	0	34.99	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	135.0	0	SS	0	20.42	0	35.00	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	136.0	0	SS	0	20.39	0	34.99	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	137.0	0	SS	0	20.38	0	34.99	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	138.0	0	SS	0	20.37	0	34.98	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	139.0	0	SS	0	20.32	0	34.97	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	140.0	0	SS	0	20.26	0	34.97	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	141.0	0	SS	0	20.19	0	34.96	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	142.0	0	SS	0	20.14	0	34.96	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	143.0	0	SS	0	20.05	0	34.91	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	144.0	0	SS	0	19.80	0	34.91	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	145.0	0	SS	0	19.69	0	34.90	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	146.0	0	SS	0	19.63	0	34.90	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	147.0	0	SS	0	19.51	0	34.89	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	148.0	0	SS	0	19.48	0	34.89	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	149.0	0	SS	0	19.38	0	34.88	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	150.0	0	SS	0	19.35	0	34.87	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	151.0	0	SS	0	19.32	0	34.89	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	152.0	0	SS	0	19.26	0	34.85	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	153.0	0	SS	0	19.18	0	34.87	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	154.0	0	SS	0	19.13	0	34.88	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	155.0	0	SS	0	19.07	0	34.86	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	156.0	0	SS	0	19.01	0	34.86	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	157.0	0	SS	0	18.97	0	34.87	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	158.0	0	SS	0	18.97	0	34.87	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	159.0	0	SS	0	18.97	0	34.83	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	160.0	0	SS	0	18.97	0	34.87	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	161.0	0	SS	0	18.96	0	34.87	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	162.0	0	SS	0	18.96	0	34.87	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	163.0	0	SS	0	18.92	0	34.85	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	164.0	0	SS	0	18.82	0	34.86	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	165.0	0	SS	0	18.78	0	34.84	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	166.0	0	SS	0	18.71	0	34.83	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	167.0	0	SS	0	18.63	0	34.85	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	168.0	0	SS	0	18.63	0	34.85	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	169.0	0	SS	0	18.62	0	34.84	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	170.0	0	SS	0	18.59	0	34.84	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	171.0	0	SS	0	18.55	0	34.83	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	172.0	0	SS	0	18.43	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	173.0	0	SS	0	18.29	0	34.82	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	174.0	0	SS	0	18.27	0	34.82	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	175.0	0	SS	0	18.24	0	34.81	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	176.0	0	SS	0	18.21	0	34.83	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	177.0	0	SS	0	18.21	0	34.82	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	178.0	0	SS	0	18.18	0	34.82	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	179.0	0	SS	0	18.17	0	34.82	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	180.0	0	SS	0	18.14	0	34.80	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	181.0	0	SS	0	18.12	0	34.81	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	182.0	0	SS	0	18.12	0	34.81	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	183.0	0	SS	0	18.11	0	34.82	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	184.0	0	SS	0	18.10	0	34.82	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	185.0	0	SS	0	18.06	0	34.80	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	186.0	0	SS	0	18.02	0	34.80	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	187.0	0	SS	0	17.99	0	34.82	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	188.0	0	SS	0	17.92	0	34.81	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	189.0	0	SS	0	17.91	0	34.80	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	190.0	0	SS	0	17.91	0	34.80	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	191.0	0	SS	0	17.90	0	34.81	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	192.0	0	SS	0	17.89	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	193.0	0	SS	0	17.79	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	194.0	0	SS	0	17.70	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	195.0	0	SS	0	17.65	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	196.0	0	SS	0	17.62	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	197.0	0	SS	0	17.61	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	198.0	0	SS	0	17.58	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	199.0	0	SS	0	17.54	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	200.0	0	SS	0	17.53	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	201.0	0	SS	0	17.51	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	202.0	0	SS	0	17.47	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	203.0	0	SS	0	17.46	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	204.0	0	SS	0	17.46	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	205.0	0	SS	0	17.45	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	206.0	0	SS	0	17.43	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	207.0	0	SS	0	17.42	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	208.0	0	SS	0	17.41	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	209.0	0	SS	0	17.42	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	210.0	0	SS	0	17.41	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	211.0	0	SS	0	17.41	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	212.0	0	SS	0	17.42	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	213.0	0	SS	0	17.41	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	214.0	0	SS	0	17.38	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	215.0	0	SS	0	17.35	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	216.0	0	SS	0	17.30	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	217.0	0	SS	0	17.29	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	218.0	0	SS	0	17.24	0	34.75	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	219.0	0	SS	0	17.14	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	220.0	0	SS	0	17.10	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	221.0	0	SS	0	17.09	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	222.0	0	SS	0	17.09	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	223.0	0	SS	0	17.09	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	224.0	0	SS	0	17.09	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	225.0	0	SS	0	17.08	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	226.0	0	SS	0	17.08	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	227.0	0	SS	0	17.08	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	228.0	0	SS	0	17.08	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	229.0	0	SS	0	17.08	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	230.0	0	SS	0	17.08	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	231.0	0	SS	0	17.08	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	232.0	0	SS	0	17.07	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	233.0	0	SS	0	17.07	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	234.0	0	SS	0	17.07	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	235.0	0	SS	0	17.07	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	236.0	0	SS	0	17.07	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	237.0	0	SS	0	17.07	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	238.0	0	SS	0	17.07	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	239.0	0	SS	0	17.07	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	240.0	0	SS	0	17.05	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	241.0	0	SS	0	17.05	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	242.0	0	SS	0	17.05	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	243.0	0	SS	0	17.05	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	244.0	0	SS	0	17.05	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	245.0	0	SS	0	17.05	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	246.0	0	SS	0	17.05	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	247.0	0	SS	0	17.05	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	248.0	0	SS	0	17.05	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	249.0	0	SS	0	17.05	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	250.0	0	SS	0	17.05	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	251.0	0	SS	0	17.05	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	252.0	0	SS	0	17.05	0	34.79	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	253.0	0	SS	0	17.05	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	254.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	255.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	256.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	257.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	258.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	259.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	260.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	261.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	262.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	263.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	264.0	0	SS	0	17.01	0	34.78	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	265.0	0	SS	0	16.92	0	34.77	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	266.0	0	SS	0	16.90	0	34.75	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	267.0	0	SS	0	16.83	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	268.0	0	SS	0	16.73	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	269.0	0	SS	0	16.71	0	34.75	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	270.0	0	SS	0	16.71	0	34.75	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	271.0	0	SS	0	16.70	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	272.0	0	SS	0	16.70	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	273.0	0	SS	0	16.70	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	274.0	0	SS	0	16.67	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	275.0	0	SS	0	16.66	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	276.0	0	SS	0	16.66	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	277.0	0	SS	0	16.66	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	278.0	0	SS	0	16.66	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	279.0	0	SS	0	16.66	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	280.0	0	SS	0	16.63	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	281.0	0	SS	0	16.62	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	282.0	0	SS	0	16.60	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	283.0	0	SS	0	16.60	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	284.0	0	SS	0	16.60	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	285.0	0	SS	0	16.62	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	286.0	0	SS	0	16.63	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	287.0	0	SS	0	16.63	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	288.0	0	SS	0	16.62	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	289.0	0	SS	0	16.62	0	34.75	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	290.0	0	SS	0	16.62	0	34.75	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	291.0	0	SS	0	16.62	0	34.75	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	292.0	0	SS	0	16.63	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	293.0	0	SS	0	16.63	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	294.0	0	SS	0	16.62	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	295.0	0	SS	0	16.60	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	296.0	0	SS	0	16.60	0	34.74	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	297.0	0	SS	0	16.60	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	298.0	0	SS	0	16.59	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	299.0	0	SS	0	16.59	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	300.0	0	SS	0	16.59	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	301.0	0	SS	0	16.59	0	34.75	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	302.0	0	SS	0	16.59	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	303.0	0	SS	0	16.58	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	304.0	0	SS	0	16.57	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	305.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	306.0	0	SS	0	16.57	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	307.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	308.0	0	SS	0	16.56	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	309.0	0	SS	0	16.53	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	310.0	0	SS	0	16.50	0	34.71	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	311.0	0	SS	0	16.50	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	312.0	0	SS	0	16.48	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	313.0	0	SS	0	16.47	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	314.0	0	SS	0	16.48	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	315.0	0	SS	0	16.47	0	34.73	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	316.0	0	SS	0	16.45	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	317.0	0	SS	0	16.41	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	318.0	0	SS	0	16.37	0	34.70	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	319.0	0	SS	0	16.33	0	34.71	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	320.0	0	SS	0	16.32	0	34.71	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	321.0	0	SS	0	16.31	0	34.72	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	322.0	0	SS	0	16.31	0	34.70	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	323.0	0	SS	0	16.29	0	34.71	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	324.0	0	SS	0	16.26	0	34.68	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	325.0	0	SS	0	16.21	0	34.71	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	326.0	0	SS	0	16.18	0	34.71	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	327.0	0	SS	0	16.19	0	34.68	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	328.0	0	SS	0	16.18	0	34.69	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	329.0	0	SS	0	16.18	0	34.69	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	330.0	0	SS	0	16.16	0	34.68	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	331.0	0	SS	0	16.15	0	34.69	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	332.0	0	SS	0	16.15	0	34.69	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	333.0	0	SS	0	16.15	0	34.69	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	334.0	0	SS	0	16.14	0	34.70	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	335.0	0	SS	0	16.14	0	34.70	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	336.0	0	SS	0	16.13	0	34.68	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	337.0	0	SS	0	16.13	0	34.68	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	338.0	0	SS	0	16.13	0	34.68	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	339.0	0	SS	0	16.13	0	34.68	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	340.0	0	SS	0	16.13	0	34.68	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	341.0	0	SS	0	16.13	0	34.68	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	342.0	0	SS	0	16.09	0	34.67	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	343.0	0	SS	0	16.02	0	34.65	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	344.0	0	SS	0	15.90	0	34.65	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	345.0	0	SS	0	15.84	0	34.67	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	346.0	0	SS	0	15.83	0	34.66	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	347.0	0	SS	0	15.83	0	34.66	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	348.0	0	SS	0	15.83	0	34.66	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	349.0	0	SS	0	15.82	0	34.66	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	350.0	0	SS	0	15.80	0	34.66	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	351.0	0	SS	0	15.78	0	34.66	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	352.0	0	SS	0	15.77	0	34.65	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	353.0	0	SS	0	15.74	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	354.0	0	SS	0	15.68	0	34.64	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	355.0	0	SS	0	15.65	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	356.0	0	SS	0	15.61	0	34.64	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	357.0	0	SS	0	15.58	0	34.65	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	358.0	0	SS	0	15.58	0	34.63	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	359.0	0	SS	0	15.57	0	34.63	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	360.0	0	SS	0	15.56	0	34.64	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	361.0	0	SS	0	15.55	0	34.63	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	362.0	0	SS	0	15.52	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	363.0	0	SS	0	15.50	0	34.63	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	364.0	0	SS	0	15.49	0	34.64	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	365.0	0	SS	0	15.47	0	34.63	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	366.0	0	SS	0	15.46	0	34.63	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	367.0	0	SS	0	15.45	0	34.64	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	368.0	0	SS	0	15.44	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	369.0	0	SS	0	15.40	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	370.0	0	SS	0	15.37	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	371.0	0	SS	0	15.34	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	372.0	0	SS	0	15.33	0	34.61	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	373.0	0	SS	0	15.30	0	34.63	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	374.0	0	SS	0	15.30	0	34.61	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	375.0	0	SS	0	15.30	0	34.61	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	376.0	0	SS	0	15.28	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	377.0	0	SS	0	15.24	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	378.0	0	SS	0	15.21	0	34.61	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	379.0	0	SS	0	15.18	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	380.0	0	SS	0	15.17	0	34.60	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	381.0	0	SS	0	15.15	0	34.61	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	382.0	0	SS	0	15.13	0	34.60	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	383.0	0	SS	0	15.11	0	34.61	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	384.0	0	SS	0	15.08	0	34.61	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	385.0	0	SS	0	15.08	0	34.60	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	386.0	0	SS	0	15.07	0	34.61	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	387.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	388.0	0	SS	0	15.05	0	34.60	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	389.0	0	SS	0	15.05	0	34.60	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	390.0	0	SS	0	15.02	0	34.60	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	391.0	0	SS	0	15.01	0	34.60	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	392.0	0	SS	0	15.00	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	393.0	0	SS	0	14.90	0	34.61	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	394.0	0	SS	0	14.86	0	34.61	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	395.0	0	SS	0	14.85	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	396.0	0	SS	0	14.80	0	34.60	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	397.0	0	SS	0	14.71	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	398.0	0	SS	0	14.63	0	34.62	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	399.0	0	SS	0	14.64	0	34.61	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	400.0	0	SS	0	14.64	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	401.0	0	SS	0	14.63	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	402.0	0	SS	0	14.63	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	403.0	0	SS	0	14.62	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	404.0	0	SS	0	14.62	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	405.0	0	SS	0	14.62	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	406.0	0	SS	0	14.62	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	407.0	0	SS	0	14.62	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	408.0	0	SS	0	14.60	0	34.60	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	409.0	0	SS	0	14.58	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	410.0	0	SS	0	14.58	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	411.0	0	SS	0	14.57	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	412.0	0	SS	0	14.56	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	413.0	0	SS	0	14.51	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	414.0	0	SS	0	14.50	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	415.0	0	SS	0	14.50	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	416.0	0	SS	0	14.49	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	417.0	0	SS	0	14.48	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	418.0	0	SS	0	14.47	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	419.0	0	SS	0	14.44	0	34.59	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	420.0	0	SS	0	14.45	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	421.0	0	SS	0	14.45	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	422.0	0	SS	0	14.43	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	423.0	0	SS	0	14.43	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	424.0	0	SS	0	14.43	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	425.0	0	SS	0	14.42	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	426.0	0	SS	0	14.39	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	427.0	0	SS	0	14.39	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	428.0	0	SS	0	14.37	0	34.55	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	429.0	0	SS	0	14.33	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	430.0	0	SS	0	14.32	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	431.0	0	SS	0	14.31	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	432.0	0	SS	0	14.30	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	433.0	0	SS	0	14.30	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	434.0	0	SS	0	14.30	0	34.55	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	435.0	0	SS	0	14.29	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	436.0	0	SS	0	14.28	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	437.0	0	SS	0	14.28	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	438.0	0	SS	0	14.28	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	439.0	0	SS	0	14.28	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	440.0	0	SS	0	14.26	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	441.0	0	SS	0	14.25	0	34.58	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	442.0	0	SS	0	14.25	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	443.0	0	SS	0	14.25	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	444.0	0	SS	0	14.24	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	445.0	0	SS	0	14.24	0	34.55	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	446.0	0	SS	0	14.23	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	447.0	0	SS	0	14.23	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	448.0	0	SS	0	14.23	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	449.0	0	SS	0	14.23	0	34.55	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	450.0	0	SS	0	14.20	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	451.0	0	SS	0	14.19	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	452.0	0	SS	0	14.19	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	453.0	0	SS	0	14.18	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	454.0	0	SS	0	14.17	0	34.57	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	455.0	0	SS	0	14.16	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	456.0	0	SS	0	14.13	0	34.55	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	457.0	0	SS	0	14.11	0	34.54	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	458.0	0	SS	0	14.09	0	34.56	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	459.0	0	SS	0	14.06	0	34.55	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	460.0	0	SS	0	14.04	0	34.54	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	461.0	0	SS	0	14.03	0	34.53	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	462.0	0	SS	0	14.00	0	34.55	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	463.0	0	SS	0	13.99	0	34.55	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	464.0	0	SS	0	13.94	0	34.51	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	465.0	0	SS	0	13.87	0	34.52	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	466.0	0	SS	0	13.81	0	34.53	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	467.0	0	SS	0	13.76	0	34.51	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	468.0	0	SS	0	13.68	0	34.52	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	469.0	0	SS	0	13.63	0	34.51	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	470.0	0	SS	0	13.61	0	34.52	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	471.0	0	SS	0	13.59	0	34.52	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	472.0	0	SS	0	13.56	0	34.53	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	473.0	0	SS	0	13.55	0	34.51	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	474.0	0	SS	0	13.52	0	34.49	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	475.0	0	SS	0	13.40	0	34.47	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	476.0	0	SS	0	13.18	0	34.47	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	477.0	0	SS	0	13.05	0	34.45	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	478.0	0	SS	0	13.00	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	479.0	0	SS	0	12.95	0	34.44	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	480.0	0	SS	0	12.84	0	34.47	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	481.0	0	SS	0	12.85	0	34.47	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	482.0	0	SS	0	12.85	0	34.47	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	483.0	0	SS	0	12.84	0	34.47	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	484.0	0	SS	0	12.79	0	34.48	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	485.0	0	SS	0	12.79	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	486.0	0	SS	0	12.79	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	487.0	0	SS	0	12.78	0	34.47	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	488.0	0	SS	0	12.78	0	34.47	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	489.0	0	SS	0	12.77	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	490.0	0	SS	0	12.73	0	34.45	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	491.0	0	SS	0	12.72	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	492.0	0	SS	0	12.71	0	34.47	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	493.0	0	SS	0	12.71	0	34.47	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	494.0	0	SS	0	12.70	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	495.0	0	SS	0	12.71	0	34.43	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	496.0	0	SS	0	12.66	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	497.0	0	SS	0	12.65	0	34.45	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	498.0	0	SS	0	12.64	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	499.0	0	SS	0	12.64	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	500.0	0	SS	0	12.65	0	34.45	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	501.0	0	SS	0	12.64	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	502.0	0	SS	0	12.64	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	503.0	0	SS	0	12.62	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	504.0	0	SS	0	12.62	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	505.0	0	SS	0	12.62	0	34.45	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	506.0	0	SS	0	12.61	0	34.45	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	507.0	0	SS	0	12.59	0	34.47	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	508.0	0	SS	0	12.57	0	34.44	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	509.0	0	SS	0	12.57	0	34.44	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	510.0	0	SS	0	12.55	0	34.45	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	511.0	0	SS	0	12.55	0	34.45	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	512.0	0	SS	0	12.53	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	513.0	0	SS	0	12.53	0	34.46	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	514.0	0	SS	0	12.52	0	34.45	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	515.0	0	SS	0	12.51	0	34.44	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	516.0	0	SS	0	12.48	0	34.43	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	517.0	0	SS	0	12.42	0	34.44	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	518.0	0	SS	0	12.34	0	34.43	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	519.0	0	SS	0	12.17	0	34.40	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	520.0	0	SS	0	12.05	0	34.39	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	521.0	0	SS	0	11.96	0	34.38	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	522.0	0	SS	0	11.84	0	34.37	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	523.0	0	SS	0	11.75	0	34.32	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	524.0	0	SS	0	11.59	0	34.37	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	525.0	0	SS	0	11.46	0	34.34	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	526.0	0	SS	0	11.40	0	34.39	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	527.0	0	SS	0	11.41	0	34.38	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	528.0	0	SS	0	11.41	0	34.38	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	529.0	0	SS	0	11.39	0	34.38	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	530.0	0	SS	0	11.39	0	34.38	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	531.0	0	SS	0	11.39	0	34.38	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	532.0	0	SS	0	11.35	0	34.35	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	533.0	0	SS	0	11.32	0	34.35	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	534.0	0	SS	0	11.09	0	34.33	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	535.0	0	SS	0	10.93	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	536.0	0	SS	0	10.75	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	537.0	0	SS	0	10.68	0	34.29	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	538.0	0	SS	0	10.66	0	34.30	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	539.0	0	SS	0	10.66	0	34.30	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	540.0	0	SS	0	10.65	0	34.31	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	541.0	0	SS	0	10.64	0	34.29	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	542.0	0	SS	0	10.61	0	34.29	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	543.0	0	SS	0	10.58	0	34.31	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	544.0	0	SS	0	10.57	0	34.31	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	545.0	0	SS	0	10.56	0	34.32	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	546.0	0	SS	0	10.53	0	34.30	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	547.0	0	SS	0	10.52	0	34.30	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	548.0	0	SS	0	10.52	0	34.30	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	549.0	0	SS	0	10.51	0	34.29	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	550.0	0	SS	0	10.43	0	34.25	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	551.0	0	SS	0	10.33	0	34.25	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	552.0	0	SS	0	10.27	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	553.0	0	SS	0	10.24	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	554.0	0	SS	0	10.20	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	555.0	0	SS	0	10.19	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	556.0	0	SS	0	10.18	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	557.0	0	SS	0	10.15	0	34.29	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	558.0	0	SS	0	10.15	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	559.0	0	SS	0	10.14	0	34.29	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	560.0	0	SS	0	10.14	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	561.0	0	SS	0	10.13	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	562.0	0	SS	0	10.14	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	563.0	0	SS	0	10.13	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	564.0	0	SS	0	10.12	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	565.0	0	SS	0	10.12	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	566.0	0	SS	0	10.11	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	567.0	0	SS	0	10.11	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	568.0	0	SS	0	10.11	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	569.0	0	SS	0	10.11	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	570.0	0	SS	0	10.08	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	571.0	0	SS	0	10.08	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	572.0	0	SS	0	10.07	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	573.0	0	SS	0	10.08	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	574.0	0	SS	0	10.06	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	575.0	0	SS	0	10.06	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	576.0	0	SS	0	10.06	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	577.0	0	SS	0	10.05	0	34.28	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	578.0	0	SS	0	10.05	0	34.26	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	579.0	0	SS	0	10.01	0	34.26	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	580.0	0	SS	0	10.00	0	34.25	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	581.0	0	SS	0	9.96	0	34.25	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	582.0	0	SS	0	9.93	0	34.25	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	583.0	0	SS	0	9.83	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	584.0	0	SS	0	9.68	0	34.22	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	585.0	0	SS	0	9.60	0	34.27	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	586.0	0	SS	0	9.58	0	34.22	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	587.0	0	SS	0	9.49	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	588.0	0	SS	0	9.41	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	589.0	0	SS	0	9.38	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	590.0	0	SS	0	9.37	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	591.0	0	SS	0	9.35	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	592.0	0	SS	0	9.35	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	593.0	0	SS	0	9.33	0	34.25	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	594.0	0	SS	0	9.33	0	34.25	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	595.0	0	SS	0	9.32	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	596.0	0	SS	0	9.31	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	597.0	0	SS	0	9.28	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	598.0	0	SS	0	9.26	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	599.0	0	SS	0	9.26	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	600.0	0	SS	0	9.25	0	34.25	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	601.0	0	SS	0	9.25	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	602.0	0	SS	0	9.25	0	34.22	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	603.0	0	SS	0	9.20	0	34.19	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	604.0	0	SS	0	9.12	0	34.22	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	605.0	0	SS	0	9.10	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	606.0	0	SS	0	9.10	0	34.22	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	607.0	0	SS	0	9.09	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	608.0	0	SS	0	9.07	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	609.0	0	SS	0	9.07	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	610.0	0	SS	0	9.07	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	611.0	0	SS	0	9.05	0	34.21	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	612.0	0	SS	0	9.00	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	613.0	0	SS	0	8.99	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	614.0	0	SS	0	8.95	0	34.21	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	615.0	0	SS	0	8.88	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	616.0	0	SS	0	8.87	0	34.25	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	617.0	0	SS	0	8.87	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	618.0	0	SS	0	8.84	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	619.0	0	SS	0	8.81	0	34.25	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	620.0	0	SS	0	8.78	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	621.0	0	SS	0	8.74	0	34.20	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	622.0	0	SS	0	8.70	0	34.21	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	623.0	0	SS	0	8.68	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	624.0	0	SS	0	8.68	0	34.22	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	625.0	0	SS	0	8.67	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	626.0	0	SS	0	8.67	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	627.0	0	SS	0	8.65	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	628.0	0	SS	0	8.63	0	34.22	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	629.0	0	SS	0	8.61	0	34.23	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	630.0	0	SS	0	8.60	0	34.24	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	631.0	0	SS	0	8.60	0	34.22	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	632.0	0	SS	0	8.60	0	34.22	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	633.0	0	SS	0	8.54	0	34.19	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	634.0	0	SS	0	8.47	0	34.20	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	635.0	0	SS	0	8.42	0	34.21	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	636.0	0	SS	0	8.35	0	34.19	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	637.0	0	SS	0	8.29	0	34.19	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	638.0	0	SS	0	8.25	0	34.21	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	639.0	0	SS	0	8.22	0	34.20	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	640.0	0	SS	0	8.16	0	34.21	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	641.0	0	SS	0	8.15	0	34.20	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	642.0	0	SS	0	8.13	0	34.21	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	643.0	0	SS	0	8.11	0	34.20	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	644.0	0	SS	0	8.02	0	34.18	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	645.0	0	SS	0	7.91	0	34.17	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	646.0	0	SS	0	7.86	0	34.20	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	647.0	0	SS	0	7.85	0	34.17	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	648.0	0	SS	0	7.81	0	34.17	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	649.0	0	SS	0	7.77	0	34.20	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	650.0	0	SS	0	7.77	0	34.18	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	651.0	0	SS	0	7.74	0	34.19	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	652.0	0	SS	0	7.74	0	34.18	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	653.0	0	SS	0	7.73	0	34.20	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	654.0	0	SS	0	7.73	0	34.20	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	655.0	0	SS	0	7.73	0	34.19	0
JG4357_2005921	006	C	01/14/2005	05:59	142.0000	27.0000	0	656.0	0	SS	0	7.73	0	34.19	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	0.0	0	SS	0	21.33	0	35.03	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	1.0	0	SS	0	21.33	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	2.0	0	SS	0	21.34	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	3.0	0	SS	0	21.33	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	4.0	0	SS	0	21.33	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	5.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	6.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	7.0	0	SS	0	21.33	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	8.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	9.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	10.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	11.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	12.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	13.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	14.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	15.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	16.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	17.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	18.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	19.0	0	SS	0	21.33	0	35.03	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	20.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	21.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	22.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	23.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	24.0	0	SS	0	21.31	0	35.07	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	25.0	0	SS	0	21.33	0	35.06	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	26.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	27.0	0	SS	0	21.33	0	35.06	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	28.0	0	SS	0	21.33	0	35.06	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	29.0	0	SS	0	21.33	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	30.0	0	SS	0	21.33	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	31.0	0	SS	0	21.33	0	35.06	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	32.0	0	SS	0	21.33	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	33.0	0	SS	0	21.33	0	35.06	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	34.0	0	SS	0	21.33	0	35.06	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	35.0	0	SS	0	21.33	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	36.0	0	SS	0	21.33	0	35.06	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	37.0	0	SS	0	21.33	0	35.06	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	38.0	0	SS	0	21.33	0	35.06	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	39.0	0	SS	0	21.33	0	35.06	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	40.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	41.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	42.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	43.0	0	SS	0	21.33	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	44.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	45.0	0	SS	0	21.33	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	46.0	0	SS	0	21.31	0	35.07	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	47.0	0	SS	0	21.32	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	48.0	0	SS	0	21.32	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	49.0	0	SS	0	21.32	0	35.03	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	50.0	0	SS	0	21.31	0	35.03	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	51.0	0	SS	0	21.29	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	52.0	0	SS	0	21.28	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	53.0	0	SS	0	21.26	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	54.0	0	SS	0	21.25	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	55.0	0	SS	0	21.24	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	56.0	0	SS	0	21.22	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	57.0	0	SS	0	21.22	0	35.03	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	58.0	0	SS	0	21.20	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	59.0	0	SS	0	21.20	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	60.0	0	SS	0	21.19	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	61.0	0	SS	0	21.19	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	62.0	0	SS	0	21.18	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	63.0	0	SS	0	21.18	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	64.0	0	SS	0	21.18	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	65.0	0	SS	0	21.18	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	66.0	0	SS	0	21.18	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	67.0	0	SS	0	21.18	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	68.0	0	SS	0	21.19	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	69.0	0	SS	0	21.18	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	70.0	0	SS	0	21.18	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	71.0	0	SS	0	21.18	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	72.0	0	SS	0	21.18	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	73.0	0	SS	0	21.18	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	74.0	0	SS	0	21.18	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	75.0	0	SS	0	21.18	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	76.0	0	SS	0	21.19	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	77.0	0	SS	0	21.19	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	78.0	0	SS	0	21.19	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	79.0	0	SS	0	21.19	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	80.0	0	SS	0	21.19	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	81.0	0	SS	0	21.19	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	82.0	0	SS	0	21.19	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	83.0	0	SS	0	21.16	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	84.0	0	SS	0	21.15	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	85.0	0	SS	0	21.13	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	86.0	0	SS	0	21.12	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	87.0	0	SS	0	21.10	0	35.06	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	88.0	0	SS	0	21.08	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	89.0	0	SS	0	21.07	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	90.0	0	SS	0	21.06	0	35.03	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	91.0	0	SS	0	21.05	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	92.0	0	SS	0	21.02	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	93.0	0	SS	0	21.01	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	94.0	0	SS	0	21.01	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	95.0	0	SS	0	21.01	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	96.0	0	SS	0	21.01	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	97.0	0	SS	0	21.01	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	98.0	0	SS	0	21.01	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	99.0	0	SS	0	21.01	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	100.0	0	SS	0	21.00	0	35.05	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	101.0	0	SS	0	21.01	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	102.0	0	SS	0	21.00	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	103.0	0	SS	0	21.00	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	104.0	0	SS	0	20.99	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	105.0	0	SS	0	20.99	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	106.0	0	SS	0	20.99	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	107.0	0	SS	0	20.99	0	35.03	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	108.0	0	SS	0	20.94	0	35.04	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	109.0	0	SS	0	20.90	0	35.00	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	110.0	0	SS	0	20.82	0	35.00	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	111.0	0	SS	0	20.77	0	34.99	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	112.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	113.0	0	SS	0	20.71	0	34.99	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	114.0	0	SS	0	20.68	0	34.97	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	115.0	0	SS	0	20.63	0	34.96	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	116.0	0	SS	0	20.52	0	34.95	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	117.0	0	SS	0	20.39	0	34.94	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	118.0	0	SS	0	20.25	0	34.89	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	119.0	0	SS	0	20.00	0	34.89	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	120.0	0	SS	0	19.93	0	34.91	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	121.0	0	SS	0	19.86	0	34.88	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	122.0	0	SS	0	19.76	0	34.87	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	123.0	0	SS	0	19.72	0	34.90	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	124.0	0	SS	0	19.70	0	34.90	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	125.0	0	SS	0	19.69	0	34.89	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	126.0	0	SS	0	19.67	0	34.90	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	127.0	0	SS	0	19.64	0	34.90	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	128.0	0	SS	0	19.64	0	34.89	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	129.0	0	SS	0	19.63	0	34.88	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	130.0	0	SS	0	19.58	0	34.86	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	131.0	0	SS	0	19.50	0	34.86	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	132.0	0	SS	0	19.44	0	34.88	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	133.0	0	SS	0	19.42	0	34.87	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	134.0	0	SS	0	19.39	0	34.88	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	135.0	0	SS	0	19.36	0	34.88	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	136.0	0	SS	0	19.29	0	34.88	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	137.0	0	SS	0	19.19	0	34.88	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	138.0	0	SS	0	19.15	0	34.86	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	139.0	0	SS	0	19.07	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	140.0	0	SS	0	18.85	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	141.0	0	SS	0	18.75	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	142.0	0	SS	0	18.62	0	34.85	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	143.0	0	SS	0	18.54	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	144.0	0	SS	0	18.46	0	34.79	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	145.0	0	SS	0	18.42	0	34.83	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	146.0	0	SS	0	18.42	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	147.0	0	SS	0	18.42	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	148.0	0	SS	0	18.41	0	34.83	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	149.0	0	SS	0	18.36	0	34.83	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	150.0	0	SS	0	18.30	0	34.83	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	151.0	0	SS	0	18.29	0	34.83	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	152.0	0	SS	0	18.24	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	153.0	0	SS	0	18.21	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	154.0	0	SS	0	18.18	0	34.80	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	155.0	0	SS	0	18.14	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	156.0	0	SS	0	18.12	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	157.0	0	SS	0	18.12	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	158.0	0	SS	0	18.11	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	159.0	0	SS	0	18.09	0	34.84	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	160.0	0	SS	0	18.08	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	161.0	0	SS	0	18.08	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	162.0	0	SS	0	18.02	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	163.0	0	SS	0	17.97	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	164.0	0	SS	0	17.93	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	165.0	0	SS	0	17.92	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	166.0	0	SS	0	17.89	0	34.79	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	167.0	0	SS	0	17.86	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	168.0	0	SS	0	17.83	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	169.0	0	SS	0	17.81	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	170.0	0	SS	0	17.80	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	171.0	0	SS	0	17.79	0	34.82	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	172.0	0	SS	0	17.77	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	173.0	0	SS	0	17.76	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	174.0	0	SS	0	17.73	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	175.0	0	SS	0	17.72	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	176.0	0	SS	0	17.70	0	34.80	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	177.0	0	SS	0	17.68	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	178.0	0	SS	0	17.68	0	34.81	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	179.0	0	SS	0	17.67	0	34.80	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	180.0	0	SS	0	17.66	0	34.80	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	181.0	0	SS	0	17.65	0	34.79	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	182.0	0	SS	0	17.65	0	34.79	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	183.0	0	SS	0	17.64	0	34.80	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	184.0	0	SS	0	17.62	0	34.80	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	185.0	0	SS	0	17.61	0	34.79	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	186.0	0	SS	0	17.60	0	34.80	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	187.0	0	SS	0	17.59	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	188.0	0	SS	0	17.59	0	34.80	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	189.0	0	SS	0	17.58	0	34.79	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	190.0	0	SS	0	17.57	0	34.79	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	191.0	0	SS	0	17.55	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	192.0	0	SS	0	17.53	0	34.79	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	193.0	0	SS	0	17.52	0	34.80	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	194.0	0	SS	0	17.51	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	195.0	0	SS	0	17.46	0	34.79	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	196.0	0	SS	0	17.42	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	197.0	0	SS	0	17.38	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	198.0	0	SS	0	17.34	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	199.0	0	SS	0	17.33	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	200.0	0	SS	0	17.22	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	201.0	0	SS	0	17.19	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	202.0	0	SS	0	17.16	0	34.79	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	203.0	0	SS	0	17.15	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	204.0	0	SS	0	17.15	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	205.0	0	SS	0	17.14	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	206.0	0	SS	0	17.13	0	34.79	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	207.0	0	SS	0	17.11	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	208.0	0	SS	0	17.11	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	209.0	0	SS	0	17.11	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	210.0	0	SS	0	17.10	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	211.0	0	SS	0	17.10	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	212.0	0	SS	0	17.10	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	213.0	0	SS	0	17.09	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	214.0	0	SS	0	17.09	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	215.0	0	SS	0	17.09	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	216.0	0	SS	0	17.08	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	217.0	0	SS	0	17.07	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	218.0	0	SS	0	17.07	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	219.0	0	SS	0	17.05	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	220.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	221.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	222.0	0	SS	0	17.04	0	34.76	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	223.0	0	SS	0	17.03	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	224.0	0	SS	0	17.02	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	225.0	0	SS	0	17.02	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	226.0	0	SS	0	17.02	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	227.0	0	SS	0	17.02	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	228.0	0	SS	0	17.02	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	229.0	0	SS	0	17.01	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	230.0	0	SS	0	17.01	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	231.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	232.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	233.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	234.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	235.0	0	SS	0	17.01	0	34.74	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	236.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	237.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	238.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	239.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	240.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	241.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	242.0	0	SS	0	16.98	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	243.0	0	SS	0	16.97	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	244.0	0	SS	0	16.97	0	34.76	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	245.0	0	SS	0	16.96	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	246.0	0	SS	0	16.95	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	247.0	0	SS	0	16.95	0	34.76	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	248.0	0	SS	0	16.94	0	34.76	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	249.0	0	SS	0	16.91	0	34.78	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	250.0	0	SS	0	16.91	0	34.76	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	251.0	0	SS	0	16.89	0	34.77	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	252.0	0	SS	0	16.89	0	34.75	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	253.0	0	SS	0	16.86	0	34.74	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	254.0	0	SS	0	16.81	0	34.75	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	255.0	0	SS	0	16.77	0	34.73	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	256.0	0	SS	0	16.69	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	257.0	0	SS	0	16.57	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	258.0	0	SS	0	16.52	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	259.0	0	SS	0	16.51	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	260.0	0	SS	0	16.50	0	34.73	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	261.0	0	SS	0	16.50	0	34.69	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	262.0	0	SS	0	16.48	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	263.0	0	SS	0	16.48	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	264.0	0	SS	0	16.48	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	265.0	0	SS	0	16.47	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	266.0	0	SS	0	16.47	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	267.0	0	SS	0	16.46	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	268.0	0	SS	0	16.46	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	269.0	0	SS	0	16.45	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	270.0	0	SS	0	16.45	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	271.0	0	SS	0	16.45	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	272.0	0	SS	0	16.44	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	273.0	0	SS	0	16.44	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	274.0	0	SS	0	16.44	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	275.0	0	SS	0	16.44	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	276.0	0	SS	0	16.43	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	277.0	0	SS	0	16.43	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	278.0	0	SS	0	16.43	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	279.0	0	SS	0	16.41	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	280.0	0	SS	0	16.41	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	281.0	0	SS	0	16.40	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	282.0	0	SS	0	16.39	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	283.0	0	SS	0	16.38	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	284.0	0	SS	0	16.38	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	285.0	0	SS	0	16.37	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	286.0	0	SS	0	16.37	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	287.0	0	SS	0	16.35	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	288.0	0	SS	0	16.37	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	289.0	0	SS	0	16.35	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	290.0	0	SS	0	16.35	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	291.0	0	SS	0	16.35	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	292.0	0	SS	0	16.34	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	293.0	0	SS	0	16.34	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	294.0	0	SS	0	16.33	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	295.0	0	SS	0	16.33	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	296.0	0	SS	0	16.33	0	34.67	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	297.0	0	SS	0	16.33	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	298.0	0	SS	0	16.32	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	299.0	0	SS	0	16.32	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	300.0	0	SS	0	16.32	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	301.0	0	SS	0	16.32	0	34.68	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	302.0	0	SS	0	16.32	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	303.0	0	SS	0	16.31	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	304.0	0	SS	0	16.32	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	305.0	0	SS	0	16.32	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	306.0	0	SS	0	16.31	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	307.0	0	SS	0	16.31	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	308.0	0	SS	0	16.31	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	309.0	0	SS	0	16.31	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	310.0	0	SS	0	16.31	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	311.0	0	SS	0	16.31	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	312.0	0	SS	0	16.29	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	313.0	0	SS	0	16.29	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	314.0	0	SS	0	16.28	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	315.0	0	SS	0	16.28	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	316.0	0	SS	0	16.28	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	317.0	0	SS	0	16.28	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	318.0	0	SS	0	16.27	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	319.0	0	SS	0	16.26	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	320.0	0	SS	0	16.26	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	321.0	0	SS	0	16.25	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	322.0	0	SS	0	16.22	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	323.0	0	SS	0	16.21	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	324.0	0	SS	0	16.21	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	325.0	0	SS	0	16.20	0	34.72	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	326.0	0	SS	0	16.19	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	327.0	0	SS	0	16.18	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	328.0	0	SS	0	16.15	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	329.0	0	SS	0	16.16	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	330.0	0	SS	0	16.15	0	34.71	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	331.0	0	SS	0	16.15	0	34.69	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	332.0	0	SS	0	16.13	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	333.0	0	SS	0	16.12	0	34.68	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	334.0	0	SS	0	16.06	0	34.69	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	335.0	0	SS	0	16.05	0	34.70	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	336.0	0	SS	0	16.01	0	34.68	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	337.0	0	SS	0	15.99	0	34.69	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	338.0	0	SS	0	15.94	0	34.67	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	339.0	0	SS	0	15.90	0	34.68	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	340.0	0	SS	0	15.87	0	34.68	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	341.0	0	SS	0	15.83	0	34.67	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	342.0	0	SS	0	15.77	0	34.66	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	343.0	0	SS	0	15.75	0	34.65	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	344.0	0	SS	0	15.72	0	34.67	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	345.0	0	SS	0	15.71	0	34.66	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	346.0	0	SS	0	15.69	0	34.65	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	347.0	0	SS	0	15.68	0	34.65	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	348.0	0	SS	0	15.65	0	34.64	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	349.0	0	SS	0	15.59	0	34.66	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	350.0	0	SS	0	15.57	0	34.65	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	351.0	0	SS	0	15.55	0	34.65	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	352.0	0	SS	0	15.52	0	34.64	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	353.0	0	SS	0	15.46	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	354.0	0	SS	0	15.43	0	34.63	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	355.0	0	SS	0	15.40	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	356.0	0	SS	0	15.37	0	34.64	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	357.0	0	SS	0	15.34	0	34.63	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	358.0	0	SS	0	15.32	0	34.63	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	359.0	0	SS	0	15.31	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	360.0	0	SS	0	15.28	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	361.0	0	SS	0	15.27	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	362.0	0	SS	0	15.25	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	363.0	0	SS	0	15.21	0	34.58	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	364.0	0	SS	0	15.18	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	365.0	0	SS	0	15.15	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	366.0	0	SS	0	15.13	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	367.0	0	SS	0	15.11	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	368.0	0	SS	0	15.08	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	369.0	0	SS	0	15.08	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	370.0	0	SS	0	15.08	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	371.0	0	SS	0	15.08	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	372.0	0	SS	0	15.06	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	373.0	0	SS	0	15.06	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	374.0	0	SS	0	15.06	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	375.0	0	SS	0	15.06	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	376.0	0	SS	0	15.06	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	377.0	0	SS	0	15.06	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	378.0	0	SS	0	15.06	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	379.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	380.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	381.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	382.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	383.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	384.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	385.0	0	SS	0	15.06	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	386.0	0	SS	0	15.05	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	387.0	0	SS	0	15.05	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	388.0	0	SS	0	15.02	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	389.0	0	SS	0	15.02	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	390.0	0	SS	0	15.04	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	391.0	0	SS	0	15.01	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	392.0	0	SS	0	15.01	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	393.0	0	SS	0	15.00	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	394.0	0	SS	0	15.01	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	395.0	0	SS	0	15.00	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	396.0	0	SS	0	15.01	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	397.0	0	SS	0	15.00	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	398.0	0	SS	0	15.00	0	34.62	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	399.0	0	SS	0	15.01	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	400.0	0	SS	0	15.01	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	401.0	0	SS	0	15.01	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	402.0	0	SS	0	14.99	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	403.0	0	SS	0	14.98	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	404.0	0	SS	0	14.96	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	405.0	0	SS	0	14.96	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	406.0	0	SS	0	14.95	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	407.0	0	SS	0	14.95	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	408.0	0	SS	0	14.95	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	409.0	0	SS	0	14.95	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	410.0	0	SS	0	14.95	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	411.0	0	SS	0	14.94	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	412.0	0	SS	0	14.94	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	413.0	0	SS	0	14.95	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	414.0	0	SS	0	14.94	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	415.0	0	SS	0	14.94	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	416.0	0	SS	0	14.93	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	417.0	0	SS	0	14.93	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	418.0	0	SS	0	14.93	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	419.0	0	SS	0	14.93	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	420.0	0	SS	0	14.93	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	421.0	0	SS	0	14.92	0	34.61	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	422.0	0	SS	0	14.92	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	423.0	0	SS	0	14.90	0	34.58	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	424.0	0	SS	0	14.88	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	425.0	0	SS	0	14.89	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	426.0	0	SS	0	14.88	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	427.0	0	SS	0	14.87	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	428.0	0	SS	0	14.86	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	429.0	0	SS	0	14.86	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	430.0	0	SS	0	14.86	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	431.0	0	SS	0	14.85	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	432.0	0	SS	0	14.83	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	433.0	0	SS	0	14.82	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	434.0	0	SS	0	14.81	0	34.60	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	435.0	0	SS	0	14.77	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	436.0	0	SS	0	14.74	0	34.59	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	437.0	0	SS	0	14.64	0	34.58	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	438.0	0	SS	0	14.61	0	34.57	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	439.0	0	SS	0	14.57	0	34.54	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	440.0	0	SS	0	14.44	0	34.45	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	441.0	0	SS	0	14.06	0	34.48	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	442.0	0	SS	0	13.98	0	34.52	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	443.0	0	SS	0	13.93	0	34.51	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	444.0	0	SS	0	13.91	0	34.53	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	445.0	0	SS	0	13.87	0	34.53	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	446.0	0	SS	0	13.87	0	34.52	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	447.0	0	SS	0	13.85	0	34.51	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	448.0	0	SS	0	13.84	0	34.52	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	449.0	0	SS	0	13.82	0	34.49	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	450.0	0	SS	0	13.79	0	34.49	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	451.0	0	SS	0	13.75	0	34.51	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	452.0	0	SS	0	13.72	0	34.49	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	453.0	0	SS	0	13.69	0	34.50	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	454.0	0	SS	0	13.66	0	34.50	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	455.0	0	SS	0	13.63	0	34.50	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	456.0	0	SS	0	13.57	0	34.49	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	457.0	0	SS	0	13.54	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	458.0	0	SS	0	13.43	0	34.47	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	459.0	0	SS	0	13.37	0	34.48	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	460.0	0	SS	0	13.36	0	34.49	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	461.0	0	SS	0	13.36	0	34.49	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	462.0	0	SS	0	13.35	0	34.48	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	463.0	0	SS	0	13.35	0	34.48	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	464.0	0	SS	0	13.33	0	34.49	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	465.0	0	SS	0	13.29	0	34.45	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	466.0	0	SS	0	13.27	0	34.48	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	467.0	0	SS	0	13.25	0	34.47	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	468.0	0	SS	0	13.23	0	34.47	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	469.0	0	SS	0	13.19	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	470.0	0	SS	0	13.18	0	34.47	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	471.0	0	SS	0	13.18	0	34.47	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	472.0	0	SS	0	13.17	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	473.0	0	SS	0	13.15	0	34.47	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	474.0	0	SS	0	13.12	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	475.0	0	SS	0	13.11	0	34.47	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	476.0	0	SS	0	13.10	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	477.0	0	SS	0	13.09	0	34.47	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	478.0	0	SS	0	13.09	0	34.47	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	479.0	0	SS	0	13.08	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	480.0	0	SS	0	13.06	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	481.0	0	SS	0	13.06	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	482.0	0	SS	0	13.05	0	34.47	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	483.0	0	SS	0	13.05	0	34.45	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	484.0	0	SS	0	13.05	0	34.45	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	485.0	0	SS	0	13.04	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	486.0	0	SS	0	13.04	0	34.44	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	487.0	0	SS	0	13.03	0	34.45	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	488.0	0	SS	0	13.03	0	34.45	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	489.0	0	SS	0	13.00	0	34.44	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	490.0	0	SS	0	12.97	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	491.0	0	SS	0	12.95	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	492.0	0	SS	0	12.90	0	34.42	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	493.0	0	SS	0	12.79	0	34.44	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	494.0	0	SS	0	12.76	0	34.46	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	495.0	0	SS	0	12.74	0	34.42	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	496.0	0	SS	0	12.65	0	34.42	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	497.0	0	SS	0	12.61	0	34.42	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	498.0	0	SS	0	12.58	0	34.42	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	499.0	0	SS	0	12.55	0	34.44	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	500.0	0	SS	0	12.54	0	34.43	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	501.0	0	SS	0	12.52	0	34.42	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	502.0	0	SS	0	12.51	0	34.43	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	503.0	0	SS	0	12.49	0	34.43	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	504.0	0	SS	0	12.48	0	34.42	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	505.0	0	SS	0	12.47	0	34.43	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	506.0	0	SS	0	12.46	0	34.43	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	507.0	0	SS	0	12.43	0	34.43	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	508.0	0	SS	0	12.42	0	34.44	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	509.0	0	SS	0	12.43	0	34.43	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	510.0	0	SS	0	12.42	0	34.44	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	511.0	0	SS	0	12.43	0	34.40	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	512.0	0	SS	0	12.42	0	34.42	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	513.0	0	SS	0	12.41	0	34.43	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	514.0	0	SS	0	12.41	0	34.42	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	515.0	0	SS	0	12.39	0	34.42	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	516.0	0	SS	0	12.39	0	34.42	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	517.0	0	SS	0	12.39	0	34.40	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	518.0	0	SS	0	12.29	0	34.41	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	519.0	0	SS	0	12.27	0	34.41	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	520.0	0	SS	0	12.23	0	34.41	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	521.0	0	SS	0	12.21	0	34.40	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	522.0	0	SS	0	12.15	0	34.37	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	523.0	0	SS	0	12.09	0	34.39	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	524.0	0	SS	0	12.05	0	34.39	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	525.0	0	SS	0	12.01	0	34.38	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	526.0	0	SS	0	11.98	0	34.37	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	527.0	0	SS	0	11.95	0	34.37	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	528.0	0	SS	0	11.91	0	34.39	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	529.0	0	SS	0	11.86	0	34.40	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	530.0	0	SS	0	11.83	0	34.38	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	531.0	0	SS	0	11.79	0	34.38	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	532.0	0	SS	0	11.76	0	34.38	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	533.0	0	SS	0	11.73	0	34.38	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	534.0	0	SS	0	11.71	0	34.39	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	535.0	0	SS	0	11.67	0	34.39	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	536.0	0	SS	0	11.65	0	34.37	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	537.0	0	SS	0	11.63	0	34.38	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	538.0	0	SS	0	11.60	0	34.38	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	539.0	0	SS	0	11.59	0	34.38	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	540.0	0	SS	0	11.58	0	34.37	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	541.0	0	SS	0	11.57	0	34.36	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	542.0	0	SS	0	11.54	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	543.0	0	SS	0	11.52	0	34.37	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	544.0	0	SS	0	11.50	0	34.36	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	545.0	0	SS	0	11.47	0	34.37	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	546.0	0	SS	0	11.45	0	34.37	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	547.0	0	SS	0	11.44	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	548.0	0	SS	0	11.41	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	549.0	0	SS	0	11.39	0	34.36	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	550.0	0	SS	0	11.38	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	551.0	0	SS	0	11.37	0	34.34	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	552.0	0	SS	0	11.35	0	34.36	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	553.0	0	SS	0	11.34	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	554.0	0	SS	0	11.32	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	555.0	0	SS	0	11.29	0	34.34	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	556.0	0	SS	0	11.32	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	557.0	0	SS	0	11.28	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	558.0	0	SS	0	11.27	0	34.36	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	559.0	0	SS	0	11.27	0	34.34	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	560.0	0	SS	0	11.26	0	34.36	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	561.0	0	SS	0	11.27	0	34.36	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	562.0	0	SS	0	11.25	0	34.31	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	563.0	0	SS	0	11.18	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	564.0	0	SS	0	11.18	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	565.0	0	SS	0	11.18	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	566.0	0	SS	0	11.18	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	567.0	0	SS	0	11.16	0	34.34	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	568.0	0	SS	0	11.14	0	34.34	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	569.0	0	SS	0	11.13	0	34.34	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	570.0	0	SS	0	11.12	0	34.33	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	571.0	0	SS	0	11.12	0	34.33	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	572.0	0	SS	0	11.10	0	34.34	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	573.0	0	SS	0	11.09	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	574.0	0	SS	0	11.09	0	34.33	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	575.0	0	SS	0	11.07	0	34.34	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	576.0	0	SS	0	10.96	0	34.28	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	577.0	0	SS	0	10.87	0	34.32	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	578.0	0	SS	0	10.85	0	34.32	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	579.0	0	SS	0	10.83	0	34.32	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	580.0	0	SS	0	10.76	0	34.35	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	581.0	0	SS	0	10.77	0	34.32	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	582.0	0	SS	0	10.75	0	34.33	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	583.0	0	SS	0	10.75	0	34.33	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	584.0	0	SS	0	10.75	0	34.33	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	585.0	0	SS	0	10.74	0	34.34	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	586.0	0	SS	0	10.74	0	34.32	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	587.0	0	SS	0	10.70	0	34.32	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	588.0	0	SS	0	10.69	0	34.33	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	589.0	0	SS	0	10.69	0	34.31	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	590.0	0	SS	0	10.68	0	34.32	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	591.0	0	SS	0	10.66	0	34.32	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	592.0	0	SS	0	10.65	0	34.31	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	593.0	0	SS	0	10.65	0	34.33	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	594.0	0	SS	0	10.64	0	34.32	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	595.0	0	SS	0	10.63	0	34.31	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	596.0	0	SS	0	10.63	0	34.31	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	597.0	0	SS	0	10.59	0	34.29	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	598.0	0	SS	0	10.49	0	34.29	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	599.0	0	SS	0	10.43	0	34.29	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	600.0	0	SS	0	10.40	0	34.30	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	601.0	0	SS	0	10.39	0	34.31	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	602.0	0	SS	0	10.39	0	34.29	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	603.0	0	SS	0	10.38	0	34.30	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	604.0	0	SS	0	10.34	0	34.30	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	605.0	0	SS	0	10.33	0	34.29	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	606.0	0	SS	0	10.30	0	34.31	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	607.0	0	SS	0	10.27	0	34.28	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	608.0	0	SS	0	10.23	0	34.29	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	609.0	0	SS	0	10.20	0	34.29	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	610.0	0	SS	0	10.21	0	34.30	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	611.0	0	SS	0	10.21	0	34.30	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	612.0	0	SS	0	10.18	0	34.28	0
JG4357_2005921	007	C	01/18/2005	23:52	142.0000	27.5000	0	613.0	0	SS	0	10.14	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	0.0	0	SS	0	20.88	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	1.0	0	SS	0	20.90	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	2.0	0	SS	0	20.89	0	35.00	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	3.0	0	SS	0	20.88	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	4.0	0	SS	0	20.88	0	35.03	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	5.0	0	SS	0	20.88	0	35.03	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	6.0	0	SS	0	20.88	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	7.0	0	SS	0	20.87	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	8.0	0	SS	0	20.87	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	9.0	0	SS	0	20.87	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	10.0	0	SS	0	20.86	0	35.03	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	11.0	0	SS	0	20.86	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	12.0	0	SS	0	20.86	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	13.0	0	SS	0	20.86	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	14.0	0	SS	0	20.86	0	35.03	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	15.0	0	SS	0	20.86	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	16.0	0	SS	0	20.86	0	35.03	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	17.0	0	SS	0	20.86	0	35.03	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	18.0	0	SS	0	20.83	0	35.03	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	19.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	20.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	21.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	22.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	23.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	24.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	25.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	26.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	27.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	28.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	29.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	30.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	31.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	32.0	0	SS	0	20.83	0	35.03	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	33.0	0	SS	0	20.83	0	35.03	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	34.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	35.0	0	SS	0	20.83	0	35.03	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	36.0	0	SS	0	20.83	0	35.03	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	37.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	38.0	0	SS	0	20.82	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	39.0	0	SS	0	20.82	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	40.0	0	SS	0	20.82	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	41.0	0	SS	0	20.82	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	42.0	0	SS	0	20.82	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	43.0	0	SS	0	20.82	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	44.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	45.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	46.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	47.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	48.0	0	SS	0	20.80	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	49.0	0	SS	0	20.80	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	50.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	51.0	0	SS	0	20.80	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	52.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	53.0	0	SS	0	20.78	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	54.0	0	SS	0	20.78	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	55.0	0	SS	0	20.78	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	56.0	0	SS	0	20.78	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	57.0	0	SS	0	20.77	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	58.0	0	SS	0	20.76	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	59.0	0	SS	0	20.76	0	35.02	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	60.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	61.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	62.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	63.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	64.0	0	SS	0	20.74	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	65.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	66.0	0	SS	0	20.71	0	35.00	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	67.0	0	SS	0	20.71	0	35.00	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	68.0	0	SS	0	20.70	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	69.0	0	SS	0	20.69	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	70.0	0	SS	0	20.68	0	34.99	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	71.0	0	SS	0	20.68	0	35.00	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	72.0	0	SS	0	20.67	0	35.01	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	73.0	0	SS	0	20.67	0	35.00	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	74.0	0	SS	0	20.65	0	34.98	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	75.0	0	SS	0	20.62	0	34.99	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	76.0	0	SS	0	20.57	0	34.99	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	77.0	0	SS	0	20.50	0	34.98	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	78.0	0	SS	0	20.45	0	34.99	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	79.0	0	SS	0	20.44	0	34.99	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	80.0	0	SS	0	20.45	0	34.98	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	81.0	0	SS	0	20.44	0	34.99	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	82.0	0	SS	0	20.43	0	34.98	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	83.0	0	SS	0	20.42	0	34.99	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	84.0	0	SS	0	20.40	0	34.97	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	85.0	0	SS	0	20.37	0	34.96	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	86.0	0	SS	0	20.33	0	34.96	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	87.0	0	SS	0	20.31	0	34.97	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	88.0	0	SS	0	20.27	0	34.93	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	89.0	0	SS	0	20.25	0	34.95	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	90.0	0	SS	0	20.24	0	34.95	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	91.0	0	SS	0	20.23	0	34.95	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	92.0	0	SS	0	20.20	0	34.94	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	93.0	0	SS	0	20.17	0	34.93	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	94.0	0	SS	0	20.14	0	34.95	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	95.0	0	SS	0	20.14	0	34.93	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	96.0	0	SS	0	20.14	0	34.95	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	97.0	0	SS	0	20.14	0	34.93	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	98.0	0	SS	0	20.14	0	34.93	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	99.0	0	SS	0	20.11	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	100.0	0	SS	0	20.05	0	34.93	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	101.0	0	SS	0	20.04	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	102.0	0	SS	0	20.02	0	34.93	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	103.0	0	SS	0	19.94	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	104.0	0	SS	0	19.86	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	105.0	0	SS	0	19.81	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	106.0	0	SS	0	19.80	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	107.0	0	SS	0	19.80	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	108.0	0	SS	0	19.80	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	109.0	0	SS	0	19.80	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	110.0	0	SS	0	19.80	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	111.0	0	SS	0	19.80	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	112.0	0	SS	0	19.80	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	113.0	0	SS	0	19.80	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	114.0	0	SS	0	19.81	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	115.0	0	SS	0	19.80	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	116.0	0	SS	0	19.79	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	117.0	0	SS	0	19.77	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	118.0	0	SS	0	19.76	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	119.0	0	SS	0	19.75	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	120.0	0	SS	0	19.73	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	121.0	0	SS	0	19.72	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	122.0	0	SS	0	19.70	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	123.0	0	SS	0	19.69	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	124.0	0	SS	0	19.67	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	125.0	0	SS	0	19.64	0	34.92	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	126.0	0	SS	0	19.63	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	127.0	0	SS	0	19.60	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	128.0	0	SS	0	19.58	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	129.0	0	SS	0	19.58	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	130.0	0	SS	0	19.58	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	131.0	0	SS	0	19.57	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	132.0	0	SS	0	19.56	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	133.0	0	SS	0	19.55	0	34.89	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	134.0	0	SS	0	19.54	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	135.0	0	SS	0	19.53	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	136.0	0	SS	0	19.51	0	34.89	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	137.0	0	SS	0	19.48	0	34.89	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	138.0	0	SS	0	19.44	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	139.0	0	SS	0	19.42	0	34.89	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	140.0	0	SS	0	19.41	0	34.88	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	141.0	0	SS	0	19.38	0	34.89	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	142.0	0	SS	0	19.38	0	34.86	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	143.0	0	SS	0	19.37	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	144.0	0	SS	0	19.37	0	34.90	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	145.0	0	SS	0	19.36	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	146.0	0	SS	0	19.36	0	34.91	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	147.0	0	SS	0	19.35	0	34.87	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	148.0	0	SS	0	18.85	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	149.0	0	SS	0	18.65	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	150.0	0	SS	0	18.57	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	151.0	0	SS	0	18.55	0	34.84	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	152.0	0	SS	0	18.52	0	34.84	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	153.0	0	SS	0	18.50	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	154.0	0	SS	0	18.49	0	34.84	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	155.0	0	SS	0	18.48	0	34.84	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	156.0	0	SS	0	18.47	0	34.85	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	157.0	0	SS	0	18.47	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	158.0	0	SS	0	18.46	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	159.0	0	SS	0	18.44	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	160.0	0	SS	0	18.41	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	161.0	0	SS	0	18.40	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	162.0	0	SS	0	18.38	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	163.0	0	SS	0	18.38	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	164.0	0	SS	0	18.38	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	165.0	0	SS	0	18.38	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	166.0	0	SS	0	18.35	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	167.0	0	SS	0	18.33	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	168.0	0	SS	0	18.30	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	169.0	0	SS	0	18.28	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	170.0	0	SS	0	18.27	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	171.0	0	SS	0	18.23	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	172.0	0	SS	0	18.19	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	173.0	0	SS	0	18.16	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	174.0	0	SS	0	18.15	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	175.0	0	SS	0	18.15	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	176.0	0	SS	0	18.15	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	177.0	0	SS	0	18.14	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	178.0	0	SS	0	18.14	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	179.0	0	SS	0	18.12	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	180.0	0	SS	0	18.12	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	181.0	0	SS	0	18.12	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	182.0	0	SS	0	18.12	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	183.0	0	SS	0	18.12	0	34.83	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	184.0	0	SS	0	18.14	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	185.0	0	SS	0	18.10	0	34.84	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	186.0	0	SS	0	18.12	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	187.0	0	SS	0	18.12	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	188.0	0	SS	0	18.12	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	189.0	0	SS	0	18.10	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	190.0	0	SS	0	18.03	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	191.0	0	SS	0	17.97	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	192.0	0	SS	0	17.95	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	193.0	0	SS	0	17.95	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	194.0	0	SS	0	17.95	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	195.0	0	SS	0	17.92	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	196.0	0	SS	0	17.90	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	197.0	0	SS	0	17.89	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	198.0	0	SS	0	17.87	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	199.0	0	SS	0	17.87	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	200.0	0	SS	0	17.87	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	201.0	0	SS	0	17.86	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	202.0	0	SS	0	17.86	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	203.0	0	SS	0	17.86	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	204.0	0	SS	0	17.86	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	205.0	0	SS	0	17.85	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	206.0	0	SS	0	17.85	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	207.0	0	SS	0	17.85	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	208.0	0	SS	0	17.84	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	209.0	0	SS	0	17.84	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	210.0	0	SS	0	17.84	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	211.0	0	SS	0	17.84	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	212.0	0	SS	0	17.84	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	213.0	0	SS	0	17.84	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	214.0	0	SS	0	17.83	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	215.0	0	SS	0	17.83	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	216.0	0	SS	0	17.83	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	217.0	0	SS	0	17.80	0	34.82	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	218.0	0	SS	0	17.80	0	34.81	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	219.0	0	SS	0	17.78	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	220.0	0	SS	0	17.77	0	34.79	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	221.0	0	SS	0	17.74	0	34.80	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	222.0	0	SS	0	17.72	0	34.79	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	223.0	0	SS	0	17.70	0	34.79	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	224.0	0	SS	0	17.67	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	225.0	0	SS	0	17.65	0	34.79	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	226.0	0	SS	0	17.64	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	227.0	0	SS	0	17.62	0	34.79	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	228.0	0	SS	0	17.62	0	34.79	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	229.0	0	SS	0	17.61	0	34.79	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	230.0	0	SS	0	17.61	0	34.79	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	231.0	0	SS	0	17.60	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	232.0	0	SS	0	17.59	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	233.0	0	SS	0	17.59	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	234.0	0	SS	0	17.58	0	34.79	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	235.0	0	SS	0	17.58	0	34.79	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	236.0	0	SS	0	17.57	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	237.0	0	SS	0	17.55	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	238.0	0	SS	0	17.53	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	239.0	0	SS	0	17.51	0	34.77	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	240.0	0	SS	0	17.49	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	241.0	0	SS	0	17.48	0	34.79	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	242.0	0	SS	0	17.48	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	243.0	0	SS	0	17.46	0	34.77	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	244.0	0	SS	0	17.45	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	245.0	0	SS	0	17.45	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	246.0	0	SS	0	17.43	0	34.77	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	247.0	0	SS	0	17.41	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	248.0	0	SS	0	17.39	0	34.77	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	249.0	0	SS	0	17.38	0	34.78	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	250.0	0	SS	0	17.36	0	34.77	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	251.0	0	SS	0	17.35	0	34.77	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	252.0	0	SS	0	17.34	0	34.76	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	253.0	0	SS	0	17.30	0	34.76	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	254.0	0	SS	0	17.29	0	34.77	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	255.0	0	SS	0	17.28	0	34.77	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	256.0	0	SS	0	17.27	0	34.76	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	257.0	0	SS	0	17.26	0	34.77	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	258.0	0	SS	0	17.24	0	34.77	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	259.0	0	SS	0	17.23	0	34.76	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	260.0	0	SS	0	17.21	0	34.75	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	261.0	0	SS	0	17.19	0	34.76	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	262.0	0	SS	0	17.16	0	34.75	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	263.0	0	SS	0	17.10	0	34.76	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	264.0	0	SS	0	17.05	0	34.75	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	265.0	0	SS	0	17.02	0	34.75	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	266.0	0	SS	0	16.98	0	34.75	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	267.0	0	SS	0	16.96	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	268.0	0	SS	0	16.88	0	34.71	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	269.0	0	SS	0	16.71	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	270.0	0	SS	0	16.65	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	271.0	0	SS	0	16.63	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	272.0	0	SS	0	16.63	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	273.0	0	SS	0	16.60	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	274.0	0	SS	0	16.59	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	275.0	0	SS	0	16.59	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	276.0	0	SS	0	16.58	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	277.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	278.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	279.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	280.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	281.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	282.0	0	SS	0	16.57	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	283.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	284.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	285.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	286.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	287.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	288.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	289.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	290.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	291.0	0	SS	0	16.54	0	34.75	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	292.0	0	SS	0	16.56	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	293.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	294.0	0	SS	0	16.56	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	295.0	0	SS	0	16.56	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	296.0	0	SS	0	16.56	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	297.0	0	SS	0	16.56	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	298.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	299.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	300.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	301.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	302.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	303.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	304.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	305.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	306.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	307.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	308.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	309.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	310.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	311.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	312.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	313.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	314.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	315.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	316.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	317.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	318.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	319.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	320.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	321.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	322.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	323.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	324.0	0	SS	0	16.56	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	325.0	0	SS	0	16.56	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	326.0	0	SS	0	16.54	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	327.0	0	SS	0	16.54	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	328.0	0	SS	0	16.56	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	329.0	0	SS	0	16.56	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	330.0	0	SS	0	16.56	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	331.0	0	SS	0	16.54	0	34.75	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	332.0	0	SS	0	16.56	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	333.0	0	SS	0	16.56	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	334.0	0	SS	0	16.56	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	335.0	0	SS	0	16.54	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	336.0	0	SS	0	16.54	0	34.75	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	337.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	338.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	339.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	340.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	341.0	0	SS	0	16.56	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	342.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	343.0	0	SS	0	16.54	0	34.74	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	344.0	0	SS	0	16.54	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	345.0	0	SS	0	16.54	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	346.0	0	SS	0	16.54	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	347.0	0	SS	0	16.54	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	348.0	0	SS	0	16.53	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	349.0	0	SS	0	16.52	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	350.0	0	SS	0	16.51	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	351.0	0	SS	0	16.50	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	352.0	0	SS	0	16.48	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	353.0	0	SS	0	16.48	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	354.0	0	SS	0	16.48	0	34.73	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	355.0	0	SS	0	16.48	0	34.71	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	356.0	0	SS	0	16.38	0	34.70	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	357.0	0	SS	0	16.33	0	34.71	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	358.0	0	SS	0	16.31	0	34.72	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	359.0	0	SS	0	16.31	0	34.69	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	360.0	0	SS	0	16.29	0	34.71	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	361.0	0	SS	0	16.27	0	34.70	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	362.0	0	SS	0	16.25	0	34.69	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	363.0	0	SS	0	16.12	0	34.64	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	364.0	0	SS	0	15.97	0	34.67	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	365.0	0	SS	0	15.94	0	34.69	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	366.0	0	SS	0	15.91	0	34.66	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	367.0	0	SS	0	15.88	0	34.68	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	368.0	0	SS	0	15.86	0	34.67	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	369.0	0	SS	0	15.82	0	34.67	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	370.0	0	SS	0	15.80	0	34.62	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	371.0	0	SS	0	15.67	0	34.63	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	372.0	0	SS	0	15.58	0	34.63	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	373.0	0	SS	0	15.43	0	34.62	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	374.0	0	SS	0	15.36	0	34.62	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	375.0	0	SS	0	15.28	0	34.61	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	376.0	0	SS	0	15.24	0	34.62	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	377.0	0	SS	0	15.21	0	34.62	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	378.0	0	SS	0	15.14	0	34.61	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	379.0	0	SS	0	15.06	0	34.57	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	380.0	0	SS	0	14.96	0	34.60	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	381.0	0	SS	0	14.94	0	34.62	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	382.0	0	SS	0	14.93	0	34.61	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	383.0	0	SS	0	14.92	0	34.59	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	384.0	0	SS	0	14.88	0	34.60	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	385.0	0	SS	0	14.86	0	34.59	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	386.0	0	SS	0	14.85	0	34.59	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	387.0	0	SS	0	14.85	0	34.59	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	388.0	0	SS	0	14.83	0	34.60	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	389.0	0	SS	0	14.83	0	34.60	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	390.0	0	SS	0	14.83	0	34.58	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	391.0	0	SS	0	14.82	0	34.61	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	392.0	0	SS	0	14.81	0	34.60	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	393.0	0	SS	0	14.81	0	34.60	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	394.0	0	SS	0	14.80	0	34.60	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	395.0	0	SS	0	14.79	0	34.59	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	396.0	0	SS	0	14.77	0	34.60	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	397.0	0	SS	0	14.77	0	34.60	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	398.0	0	SS	0	14.77	0	34.60	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	399.0	0	SS	0	14.77	0	34.58	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	400.0	0	SS	0	14.77	0	34.58	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	401.0	0	SS	0	14.77	0	34.58	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	402.0	0	SS	0	14.76	0	34.59	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	403.0	0	SS	0	14.76	0	34.59	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	404.0	0	SS	0	14.75	0	34.57	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	405.0	0	SS	0	14.73	0	34.58	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	406.0	0	SS	0	14.71	0	34.59	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	407.0	0	SS	0	14.70	0	34.58	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	408.0	0	SS	0	14.69	0	34.56	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	409.0	0	SS	0	14.63	0	34.58	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	410.0	0	SS	0	14.57	0	34.59	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	411.0	0	SS	0	14.56	0	34.58	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	412.0	0	SS	0	14.56	0	34.56	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	413.0	0	SS	0	14.54	0	34.57	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	414.0	0	SS	0	14.48	0	34.54	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	415.0	0	SS	0	14.41	0	34.57	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	416.0	0	SS	0	14.38	0	34.56	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	417.0	0	SS	0	14.29	0	34.54	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	418.0	0	SS	0	14.25	0	34.55	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	419.0	0	SS	0	14.24	0	34.55	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	420.0	0	SS	0	14.24	0	34.55	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	421.0	0	SS	0	14.24	0	34.55	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	422.0	0	SS	0	14.22	0	34.57	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	423.0	0	SS	0	14.22	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	424.0	0	SS	0	14.14	0	34.54	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	425.0	0	SS	0	14.12	0	34.54	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	426.0	0	SS	0	14.11	0	34.55	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	427.0	0	SS	0	14.07	0	34.55	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	428.0	0	SS	0	14.06	0	34.53	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	429.0	0	SS	0	14.06	0	34.54	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	430.0	0	SS	0	14.06	0	34.54	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	431.0	0	SS	0	14.04	0	34.55	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	432.0	0	SS	0	14.05	0	34.54	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	433.0	0	SS	0	13.98	0	34.52	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	434.0	0	SS	0	13.94	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	435.0	0	SS	0	13.88	0	34.53	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	436.0	0	SS	0	13.82	0	34.52	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	437.0	0	SS	0	13.78	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	438.0	0	SS	0	13.76	0	34.52	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	439.0	0	SS	0	13.76	0	34.52	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	440.0	0	SS	0	13.76	0	34.52	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	441.0	0	SS	0	13.75	0	34.53	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	442.0	0	SS	0	13.75	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	443.0	0	SS	0	13.75	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	444.0	0	SS	0	13.74	0	34.52	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	445.0	0	SS	0	13.73	0	34.52	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	446.0	0	SS	0	13.71	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	447.0	0	SS	0	13.69	0	34.52	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	448.0	0	SS	0	13.68	0	34.49	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	449.0	0	SS	0	13.67	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	450.0	0	SS	0	13.66	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	451.0	0	SS	0	13.66	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	452.0	0	SS	0	13.63	0	34.52	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	453.0	0	SS	0	13.63	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	454.0	0	SS	0	13.63	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	455.0	0	SS	0	13.62	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	456.0	0	SS	0	13.61	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	457.0	0	SS	0	13.60	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	458.0	0	SS	0	13.59	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	459.0	0	SS	0	13.56	0	34.48	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	460.0	0	SS	0	13.54	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	461.0	0	SS	0	13.54	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	462.0	0	SS	0	13.54	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	463.0	0	SS	0	13.52	0	34.49	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	464.0	0	SS	0	13.52	0	34.49	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	465.0	0	SS	0	13.50	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	466.0	0	SS	0	13.48	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	467.0	0	SS	0	13.48	0	34.49	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	468.0	0	SS	0	13.47	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	469.0	0	SS	0	13.47	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	470.0	0	SS	0	13.47	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	471.0	0	SS	0	13.47	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	472.0	0	SS	0	13.46	0	34.51	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	473.0	0	SS	0	13.44	0	34.49	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	474.0	0	SS	0	13.42	0	34.48	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	475.0	0	SS	0	13.38	0	34.49	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	476.0	0	SS	0	13.37	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	477.0	0	SS	0	13.36	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	478.0	0	SS	0	13.36	0	34.50	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	479.0	0	SS	0	13.36	0	34.48	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	480.0	0	SS	0	13.35	0	34.49	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	481.0	0	SS	0	13.34	0	34.49	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	482.0	0	SS	0	13.33	0	34.48	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	483.0	0	SS	0	13.31	0	34.49	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	484.0	0	SS	0	13.30	0	34.48	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	485.0	0	SS	0	13.29	0	34.48	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	486.0	0	SS	0	13.27	0	34.48	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	487.0	0	SS	0	13.25	0	34.48	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	488.0	0	SS	0	13.22	0	34.46	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	489.0	0	SS	0	13.17	0	34.47	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	490.0	0	SS	0	13.16	0	34.43	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	491.0	0	SS	0	13.08	0	34.44	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	492.0	0	SS	0	12.97	0	34.44	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	493.0	0	SS	0	12.96	0	34.47	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	494.0	0	SS	0	12.92	0	34.48	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	495.0	0	SS	0	12.92	0	34.45	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	496.0	0	SS	0	12.91	0	34.46	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	497.0	0	SS	0	12.89	0	34.47	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	498.0	0	SS	0	12.87	0	34.46	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	499.0	0	SS	0	12.86	0	34.45	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	500.0	0	SS	0	12.81	0	34.45	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	501.0	0	SS	0	12.77	0	34.46	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	502.0	0	SS	0	12.74	0	34.45	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	503.0	0	SS	0	12.67	0	34.43	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	504.0	0	SS	0	12.58	0	34.40	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	505.0	0	SS	0	12.52	0	34.42	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	506.0	0	SS	0	12.49	0	34.38	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	507.0	0	SS	0	12.41	0	34.40	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	508.0	0	SS	0	12.38	0	34.42	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	509.0	0	SS	0	12.34	0	34.42	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	510.0	0	SS	0	12.33	0	34.43	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	511.0	0	SS	0	12.32	0	34.42	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	512.0	0	SS	0	12.29	0	34.41	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	513.0	0	SS	0	12.26	0	34.41	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	514.0	0	SS	0	12.23	0	34.41	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	515.0	0	SS	0	12.22	0	34.42	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	516.0	0	SS	0	12.20	0	34.41	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	517.0	0	SS	0	12.14	0	34.40	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	518.0	0	SS	0	12.13	0	34.41	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	519.0	0	SS	0	12.11	0	34.40	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	520.0	0	SS	0	12.11	0	34.40	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	521.0	0	SS	0	12.10	0	34.41	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	522.0	0	SS	0	12.10	0	34.41	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	523.0	0	SS	0	12.02	0	34.39	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	524.0	0	SS	0	11.95	0	34.37	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	525.0	0	SS	0	11.83	0	34.38	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	526.0	0	SS	0	11.79	0	34.38	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	527.0	0	SS	0	11.78	0	34.39	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	528.0	0	SS	0	11.76	0	34.40	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	529.0	0	SS	0	11.75	0	34.39	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	530.0	0	SS	0	11.73	0	34.38	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	531.0	0	SS	0	11.72	0	34.39	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	532.0	0	SS	0	11.71	0	34.39	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	533.0	0	SS	0	11.70	0	34.40	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	534.0	0	SS	0	11.70	0	34.38	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	535.0	0	SS	0	11.70	0	34.38	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	536.0	0	SS	0	11.69	0	34.39	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	537.0	0	SS	0	11.69	0	34.39	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	538.0	0	SS	0	11.67	0	34.38	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	539.0	0	SS	0	11.61	0	34.34	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	540.0	0	SS	0	11.52	0	34.36	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	541.0	0	SS	0	11.44	0	34.33	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	542.0	0	SS	0	11.37	0	34.37	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	543.0	0	SS	0	11.35	0	34.34	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	544.0	0	SS	0	11.34	0	34.35	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	545.0	0	SS	0	11.31	0	34.35	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	546.0	0	SS	0	11.29	0	34.36	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	547.0	0	SS	0	11.28	0	34.36	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	548.0	0	SS	0	11.27	0	34.37	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	549.0	0	SS	0	11.27	0	34.35	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	550.0	0	SS	0	11.26	0	34.34	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	551.0	0	SS	0	11.25	0	34.35	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	552.0	0	SS	0	11.23	0	34.35	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	553.0	0	SS	0	11.21	0	34.35	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	554.0	0	SS	0	11.20	0	34.35	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	555.0	0	SS	0	11.18	0	34.35	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	556.0	0	SS	0	11.18	0	34.35	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	557.0	0	SS	0	11.16	0	34.34	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	558.0	0	SS	0	11.14	0	34.35	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	559.0	0	SS	0	11.13	0	34.34	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	560.0	0	SS	0	11.10	0	34.35	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	561.0	0	SS	0	11.07	0	34.34	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	562.0	0	SS	0	11.03	0	34.34	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	563.0	0	SS	0	10.99	0	34.34	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	564.0	0	SS	0	10.77	0	34.33	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	565.0	0	SS	0	10.71	0	34.32	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	566.0	0	SS	0	10.68	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	567.0	0	SS	0	10.64	0	34.31	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	568.0	0	SS	0	10.63	0	34.32	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	569.0	0	SS	0	10.62	0	34.32	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	570.0	0	SS	0	10.61	0	34.31	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	571.0	0	SS	0	10.58	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	572.0	0	SS	0	10.52	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	573.0	0	SS	0	10.47	0	34.31	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	574.0	0	SS	0	10.45	0	34.28	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	575.0	0	SS	0	10.37	0	34.31	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	576.0	0	SS	0	10.34	0	34.31	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	577.0	0	SS	0	10.33	0	34.31	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	578.0	0	SS	0	10.32	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	579.0	0	SS	0	10.30	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	580.0	0	SS	0	10.28	0	34.32	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	581.0	0	SS	0	10.28	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	582.0	0	SS	0	10.26	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	583.0	0	SS	0	10.24	0	34.31	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	584.0	0	SS	0	10.23	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	585.0	0	SS	0	10.20	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	586.0	0	SS	0	10.19	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	587.0	0	SS	0	10.12	0	34.26	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	588.0	0	SS	0	10.01	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	589.0	0	SS	0	9.99	0	34.28	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	590.0	0	SS	0	9.99	0	34.30	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	591.0	0	SS	0	9.98	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	592.0	0	SS	0	9.95	0	34.26	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	593.0	0	SS	0	9.94	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	594.0	0	SS	0	9.90	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	595.0	0	SS	0	9.89	0	34.28	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	596.0	0	SS	0	9.88	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	597.0	0	SS	0	9.87	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	598.0	0	SS	0	9.85	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	599.0	0	SS	0	9.82	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	600.0	0	SS	0	9.82	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	601.0	0	SS	0	9.82	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	602.0	0	SS	0	9.81	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	603.0	0	SS	0	9.81	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	604.0	0	SS	0	9.79	0	34.25	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	605.0	0	SS	0	9.77	0	34.26	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	606.0	0	SS	0	9.74	0	34.26	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	607.0	0	SS	0	9.68	0	34.23	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	608.0	0	SS	0	9.57	0	34.24	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	609.0	0	SS	0	9.52	0	34.24	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	610.0	0	SS	0	9.51	0	34.25	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	611.0	0	SS	0	9.47	0	34.24	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	612.0	0	SS	0	9.44	0	34.26	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	613.0	0	SS	0	9.43	0	34.25	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	614.0	0	SS	0	9.43	0	34.25	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	615.0	0	SS	0	9.43	0	34.25	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	616.0	0	SS	0	9.43	0	34.25	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	617.0	0	SS	0	9.43	0	34.25	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	618.0	0	SS	0	9.43	0	34.27	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	619.0	0	SS	0	9.42	0	34.26	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	620.0	0	SS	0	9.42	0	34.26	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	621.0	0	SS	0	9.42	0	34.23	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	622.0	0	SS	0	9.42	0	34.26	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	623.0	0	SS	0	9.42	0	34.26	0
JG4357_2005921	008	C	01/19/2005	01:01	142.0000	27.6667	0	624.0	0	SS	0	9.42	0	34.24	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	0.0	0	SS	0	20.84	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	1.0	0	SS	0	20.84	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	2.0	0	SS	0	20.84	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	3.0	0	SS	0	20.84	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	4.0	0	SS	0	20.83	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	5.0	0	SS	0	20.82	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	6.0	0	SS	0	20.82	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	7.0	0	SS	0	20.82	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	8.0	0	SS	0	20.82	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	9.0	0	SS	0	20.82	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	10.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	11.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	12.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	13.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	14.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	15.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	16.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	17.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	18.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	19.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	20.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	21.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	22.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	23.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	24.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	25.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	26.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	27.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	28.0	0	SS	0	20.78	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	29.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	30.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	31.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	32.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	33.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	34.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	35.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	36.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	37.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	38.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	39.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	40.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	41.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	42.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	43.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	44.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	45.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	46.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	47.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	48.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	49.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	50.0	0	SS	0	20.81	0	34.98	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	51.0	0	SS	0	20.81	0	34.98	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	52.0	0	SS	0	20.81	0	34.98	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	53.0	0	SS	0	20.80	0	34.98	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	54.0	0	SS	0	20.81	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	55.0	0	SS	0	20.81	0	34.98	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	56.0	0	SS	0	20.81	0	34.98	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	57.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	58.0	0	SS	0	20.81	0	34.98	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	59.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	60.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	61.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	62.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	63.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	64.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	65.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	66.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	67.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	68.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	69.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	70.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	71.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	72.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	73.0	0	SS	0	20.81	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	74.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	75.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	76.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	77.0	0	SS	0	20.80	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	78.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	79.0	0	SS	0	20.80	0	34.98	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	80.0	0	SS	0	20.78	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	81.0	0	SS	0	20.76	0	34.99	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	82.0	0	SS	0	20.69	0	34.97	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	83.0	0	SS	0	20.69	0	34.97	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	84.0	0	SS	0	20.63	0	34.98	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	85.0	0	SS	0	20.58	0	34.98	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	86.0	0	SS	0	20.53	0	34.98	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	87.0	0	SS	0	20.48	0	34.97	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	88.0	0	SS	0	20.45	0	34.96	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	89.0	0	SS	0	20.40	0	34.93	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	90.0	0	SS	0	20.31	0	34.95	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	91.0	0	SS	0	20.24	0	34.95	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	92.0	0	SS	0	20.19	0	34.97	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	93.0	0	SS	0	20.18	0	34.95	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	94.0	0	SS	0	20.13	0	34.94	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	95.0	0	SS	0	20.12	0	34.95	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	96.0	0	SS	0	20.08	0	34.95	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	97.0	0	SS	0	20.05	0	34.96	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	98.0	0	SS	0	20.01	0	34.96	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	99.0	0	SS	0	20.00	0	34.94	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	100.0	0	SS	0	19.95	0	34.94	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	101.0	0	SS	0	19.92	0	34.92	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	102.0	0	SS	0	19.88	0	34.94	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	103.0	0	SS	0	19.87	0	34.93	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	104.0	0	SS	0	19.83	0	34.93	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	105.0	0	SS	0	19.82	0	34.94	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	106.0	0	SS	0	19.82	0	34.94	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	107.0	0	SS	0	19.81	0	34.94	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	108.0	0	SS	0	19.80	0	34.95	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	109.0	0	SS	0	19.81	0	34.94	0
JG4357_2005921	009	B	01/19/2005	02:07	142.0000	27.8333	0	110.0	0	SS	0	19.80	0	34.95	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	0.0	0	SS	0	21.29	0	35.10	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	1.0	0	SS	0	21.29	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	2.0	0	SS	0	21.27	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	3.0	0	SS	0	21.27	0	35.10	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	4.0	0	SS	0	21.27	0	35.10	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	5.0	0	SS	0	21.25	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	6.0	0	SS	0	21.25	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	7.0	0	SS	0	21.24	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	8.0	0	SS	0	21.24	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	9.0	0	SS	0	21.24	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	10.0	0	SS	0	21.24	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	11.0	0	SS	0	21.22	0	35.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	12.0	0	SS	0	21.24	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	13.0	0	SS	0	21.24	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	14.0	0	SS	0	21.24	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	15.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	16.0	0	SS	0	21.22	0	35.10	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	17.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	18.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	19.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	20.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	21.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	22.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	23.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	24.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	25.0	0	SS	0	21.24	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	26.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	27.0	0	SS	0	21.24	0	35.10	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	28.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	29.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	30.0	0	SS	0	21.24	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	31.0	0	SS	0	21.24	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	32.0	0	SS	0	21.24	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	33.0	0	SS	0	21.24	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	34.0	0	SS	0	21.24	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	35.0	0	SS	0	21.24	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	36.0	0	SS	0	21.24	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	37.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	38.0	0	SS	0	21.22	0	35.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	39.0	0	SS	0	21.24	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	40.0	0	SS	0	21.24	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	41.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	42.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	43.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	44.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	45.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	46.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	47.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	48.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	49.0	0	SS	0	21.22	0	35.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	50.0	0	SS	0	21.22	0	35.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	51.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	52.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	53.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	54.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	55.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	56.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	57.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	58.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	59.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	60.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	61.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	62.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	63.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	64.0	0	SS	0	21.21	0	35.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	65.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	66.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	67.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	68.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	69.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	70.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	71.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	72.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	73.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	74.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	75.0	0	SS	0	21.22	0	35.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	76.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	77.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	78.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	79.0	0	SS	0	21.22	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	80.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	81.0	0	SS	0	21.24	0	35.10	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	82.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	83.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	84.0	0	SS	0	21.22	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	85.0	0	SS	0	21.21	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	86.0	0	SS	0	21.21	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	87.0	0	SS	0	21.21	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	88.0	0	SS	0	21.21	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	89.0	0	SS	0	21.20	0	35.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	90.0	0	SS	0	21.18	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	91.0	0	SS	0	21.18	0	35.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	92.0	0	SS	0	21.14	0	35.10	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	93.0	0	SS	0	20.90	0	34.97	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	94.0	0	SS	0	20.53	0	34.92	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	95.0	0	SS	0	20.34	0	34.99	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	96.0	0	SS	0	20.24	0	34.95	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	97.0	0	SS	0	19.93	0	34.93	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	98.0	0	SS	0	19.81	0	34.89	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	99.0	0	SS	0	19.56	0	34.90	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	100.0	0	SS	0	19.48	0	34.91	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	101.0	0	SS	0	19.44	0	34.88	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	102.0	0	SS	0	19.41	0	34.91	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	103.0	0	SS	0	19.38	0	34.90	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	104.0	0	SS	0	19.37	0	34.91	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	105.0	0	SS	0	19.35	0	34.90	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	106.0	0	SS	0	19.31	0	34.90	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	107.0	0	SS	0	19.31	0	34.89	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	108.0	0	SS	0	19.26	0	34.88	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	109.0	0	SS	0	19.22	0	34.87	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	110.0	0	SS	0	19.17	0	34.86	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	111.0	0	SS	0	19.15	0	34.87	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	112.0	0	SS	0	19.10	0	34.87	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	113.0	0	SS	0	19.01	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	114.0	0	SS	0	18.88	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	115.0	0	SS	0	18.84	0	34.84	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	116.0	0	SS	0	18.80	0	34.84	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	117.0	0	SS	0	18.78	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	118.0	0	SS	0	18.71	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	119.0	0	SS	0	18.66	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	120.0	0	SS	0	18.63	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	121.0	0	SS	0	18.57	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	122.0	0	SS	0	18.52	0	34.84	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	123.0	0	SS	0	18.50	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	124.0	0	SS	0	18.49	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	125.0	0	SS	0	18.44	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	126.0	0	SS	0	18.41	0	34.84	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	127.0	0	SS	0	18.40	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	128.0	0	SS	0	18.38	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	129.0	0	SS	0	18.37	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	130.0	0	SS	0	18.35	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	131.0	0	SS	0	18.34	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	132.0	0	SS	0	18.31	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	133.0	0	SS	0	18.30	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	134.0	0	SS	0	18.29	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	135.0	0	SS	0	18.28	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	136.0	0	SS	0	18.24	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	137.0	0	SS	0	18.23	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	138.0	0	SS	0	18.22	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	139.0	0	SS	0	18.18	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	140.0	0	SS	0	18.11	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	141.0	0	SS	0	18.11	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	142.0	0	SS	0	18.09	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	143.0	0	SS	0	18.08	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	144.0	0	SS	0	18.08	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	145.0	0	SS	0	18.06	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	146.0	0	SS	0	18.05	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	147.0	0	SS	0	18.05	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	148.0	0	SS	0	18.04	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	149.0	0	SS	0	18.04	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	150.0	0	SS	0	18.02	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	151.0	0	SS	0	18.02	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	152.0	0	SS	0	18.02	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	153.0	0	SS	0	18.00	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	154.0	0	SS	0	17.99	0	34.82	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	155.0	0	SS	0	17.99	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	156.0	0	SS	0	17.97	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	157.0	0	SS	0	17.96	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	158.0	0	SS	0	17.95	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	159.0	0	SS	0	17.95	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	160.0	0	SS	0	17.92	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	161.0	0	SS	0	17.91	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	162.0	0	SS	0	17.90	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	163.0	0	SS	0	17.87	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	164.0	0	SS	0	17.87	0	34.83	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	165.0	0	SS	0	17.86	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	166.0	0	SS	0	17.85	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	167.0	0	SS	0	17.83	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	168.0	0	SS	0	17.80	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	169.0	0	SS	0	17.73	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	170.0	0	SS	0	17.72	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	171.0	0	SS	0	17.71	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	172.0	0	SS	0	17.70	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	173.0	0	SS	0	17.70	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	174.0	0	SS	0	17.68	0	34.81	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	175.0	0	SS	0	17.67	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	176.0	0	SS	0	17.65	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	177.0	0	SS	0	17.62	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	178.0	0	SS	0	17.60	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	179.0	0	SS	0	17.59	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	180.0	0	SS	0	17.57	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	181.0	0	SS	0	17.53	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	182.0	0	SS	0	17.52	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	183.0	0	SS	0	17.49	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	184.0	0	SS	0	17.43	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	185.0	0	SS	0	17.40	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	186.0	0	SS	0	17.39	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	187.0	0	SS	0	17.38	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	188.0	0	SS	0	17.38	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	189.0	0	SS	0	17.35	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	190.0	0	SS	0	17.36	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	191.0	0	SS	0	17.36	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	192.0	0	SS	0	17.35	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	193.0	0	SS	0	17.34	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	194.0	0	SS	0	17.32	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	195.0	0	SS	0	17.30	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	196.0	0	SS	0	17.29	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	197.0	0	SS	0	17.28	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	198.0	0	SS	0	17.26	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	199.0	0	SS	0	17.24	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	200.0	0	SS	0	17.23	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	201.0	0	SS	0	17.23	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	202.0	0	SS	0	17.23	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	203.0	0	SS	0	17.23	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	204.0	0	SS	0	17.23	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	205.0	0	SS	0	17.23	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	206.0	0	SS	0	17.22	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	207.0	0	SS	0	17.21	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	208.0	0	SS	0	17.20	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	209.0	0	SS	0	17.19	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	210.0	0	SS	0	17.17	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	211.0	0	SS	0	17.16	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	212.0	0	SS	0	17.16	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	213.0	0	SS	0	17.15	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	214.0	0	SS	0	17.15	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	215.0	0	SS	0	17.14	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	216.0	0	SS	0	17.14	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	217.0	0	SS	0	17.14	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	218.0	0	SS	0	17.13	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	219.0	0	SS	0	17.13	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	220.0	0	SS	0	17.11	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	221.0	0	SS	0	17.11	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	222.0	0	SS	0	17.10	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	223.0	0	SS	0	17.09	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	224.0	0	SS	0	17.09	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	225.0	0	SS	0	17.08	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	226.0	0	SS	0	17.08	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	227.0	0	SS	0	17.08	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	228.0	0	SS	0	17.09	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	229.0	0	SS	0	17.09	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	230.0	0	SS	0	17.08	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	231.0	0	SS	0	17.08	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	232.0	0	SS	0	17.07	0	34.80	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	233.0	0	SS	0	17.07	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	234.0	0	SS	0	17.05	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	235.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	236.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	237.0	0	SS	0	17.04	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	238.0	0	SS	0	17.03	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	239.0	0	SS	0	17.02	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	240.0	0	SS	0	17.02	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	241.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	242.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	243.0	0	SS	0	17.01	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	244.0	0	SS	0	17.01	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	245.0	0	SS	0	17.01	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	246.0	0	SS	0	17.00	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	247.0	0	SS	0	17.00	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	248.0	0	SS	0	16.96	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	249.0	0	SS	0	16.95	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	250.0	0	SS	0	16.95	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	251.0	0	SS	0	16.95	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	252.0	0	SS	0	16.95	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	253.0	0	SS	0	16.95	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	254.0	0	SS	0	16.94	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	255.0	0	SS	0	16.94	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	256.0	0	SS	0	16.92	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	257.0	0	SS	0	16.89	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	258.0	0	SS	0	16.89	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	259.0	0	SS	0	16.89	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	260.0	0	SS	0	16.88	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	261.0	0	SS	0	16.88	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	262.0	0	SS	0	16.88	0	34.79	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	263.0	0	SS	0	16.88	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	264.0	0	SS	0	16.86	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	265.0	0	SS	0	16.85	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	266.0	0	SS	0	16.84	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	267.0	0	SS	0	16.84	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	268.0	0	SS	0	16.83	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	269.0	0	SS	0	16.83	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	270.0	0	SS	0	16.83	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	271.0	0	SS	0	16.81	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	272.0	0	SS	0	16.79	0	34.78	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	273.0	0	SS	0	16.78	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	274.0	0	SS	0	16.78	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	275.0	0	SS	0	16.77	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	276.0	0	SS	0	16.77	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	277.0	0	SS	0	16.76	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	278.0	0	SS	0	16.75	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	279.0	0	SS	0	16.75	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	280.0	0	SS	0	16.73	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	281.0	0	SS	0	16.71	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	282.0	0	SS	0	16.69	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	283.0	0	SS	0	16.67	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	284.0	0	SS	0	16.65	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	285.0	0	SS	0	16.64	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	286.0	0	SS	0	16.64	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	287.0	0	SS	0	16.64	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	288.0	0	SS	0	16.64	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	289.0	0	SS	0	16.64	0	34.76	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	290.0	0	SS	0	16.63	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	291.0	0	SS	0	16.63	0	34.77	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	292.0	0	SS	0	16.63	0	34.75	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	293.0	0	SS	0	16.63	0	34.75	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	294.0	0	SS	0	16.63	0	34.75	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	295.0	0	SS	0	16.60	0	34.75	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	296.0	0	SS	0	16.59	0	34.73	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	297.0	0	SS	0	16.56	0	34.74	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	298.0	0	SS	0	16.51	0	34.73	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	299.0	0	SS	0	16.51	0	34.73	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	300.0	0	SS	0	16.50	0	34.74	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	301.0	0	SS	0	16.48	0	34.75	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	302.0	0	SS	0	16.48	0	34.73	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	303.0	0	SS	0	16.46	0	34.74	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	304.0	0	SS	0	16.46	0	34.72	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	305.0	0	SS	0	16.44	0	34.73	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	306.0	0	SS	0	16.43	0	34.72	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	307.0	0	SS	0	16.41	0	34.73	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	308.0	0	SS	0	16.40	0	34.74	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	309.0	0	SS	0	16.40	0	34.73	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	310.0	0	SS	0	16.39	0	34.72	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	311.0	0	SS	0	16.39	0	34.72	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	312.0	0	SS	0	16.38	0	34.73	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	313.0	0	SS	0	16.38	0	34.73	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	314.0	0	SS	0	16.37	0	34.73	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	315.0	0	SS	0	16.35	0	34.72	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	316.0	0	SS	0	16.34	0	34.72	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	317.0	0	SS	0	16.32	0	34.74	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	318.0	0	SS	0	16.29	0	34.71	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	319.0	0	SS	0	16.25	0	34.71	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	320.0	0	SS	0	16.21	0	34.71	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	321.0	0	SS	0	16.20	0	34.70	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	322.0	0	SS	0	16.18	0	34.71	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	323.0	0	SS	0	16.16	0	34.70	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	324.0	0	SS	0	16.10	0	34.69	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	325.0	0	SS	0	16.08	0	34.68	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	326.0	0	SS	0	16.07	0	34.69	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	327.0	0	SS	0	16.06	0	34.66	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	328.0	0	SS	0	16.06	0	34.70	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	329.0	0	SS	0	16.05	0	34.70	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	330.0	0	SS	0	16.05	0	34.70	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	331.0	0	SS	0	16.05	0	34.70	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	332.0	0	SS	0	16.05	0	34.70	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	333.0	0	SS	0	16.03	0	34.71	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	334.0	0	SS	0	16.05	0	34.70	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	335.0	0	SS	0	16.02	0	34.69	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	336.0	0	SS	0	16.00	0	34.69	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	337.0	0	SS	0	15.97	0	34.67	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	338.0	0	SS	0	15.93	0	34.68	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	339.0	0	SS	0	15.91	0	34.69	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	340.0	0	SS	0	15.91	0	34.69	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	341.0	0	SS	0	15.90	0	34.68	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	342.0	0	SS	0	15.82	0	34.66	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	343.0	0	SS	0	15.77	0	34.66	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	344.0	0	SS	0	15.74	0	34.66	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	345.0	0	SS	0	15.70	0	34.66	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	346.0	0	SS	0	15.69	0	34.67	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	347.0	0	SS	0	15.67	0	34.67	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	348.0	0	SS	0	15.67	0	34.66	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	349.0	0	SS	0	15.65	0	34.65	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	350.0	0	SS	0	15.63	0	34.66	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	351.0	0	SS	0	15.62	0	34.65	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	352.0	0	SS	0	15.57	0	34.65	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	353.0	0	SS	0	15.53	0	34.65	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	354.0	0	SS	0	15.49	0	34.63	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	355.0	0	SS	0	15.46	0	34.63	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	356.0	0	SS	0	15.45	0	34.62	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	357.0	0	SS	0	15.43	0	34.65	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	358.0	0	SS	0	15.40	0	34.63	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	359.0	0	SS	0	15.30	0	34.62	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	360.0	0	SS	0	15.27	0	34.63	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	361.0	0	SS	0	15.26	0	34.62	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	362.0	0	SS	0	15.25	0	34.63	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	363.0	0	SS	0	15.24	0	34.62	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	364.0	0	SS	0	15.23	0	34.62	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	365.0	0	SS	0	15.21	0	34.63	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	366.0	0	SS	0	15.20	0	34.62	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	367.0	0	SS	0	15.18	0	34.63	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	368.0	0	SS	0	15.17	0	34.61	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	369.0	0	SS	0	15.13	0	34.61	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	370.0	0	SS	0	15.09	0	34.61	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	371.0	0	SS	0	15.06	0	34.61	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	372.0	0	SS	0	15.00	0	34.60	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	373.0	0	SS	0	14.98	0	34.60	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	374.0	0	SS	0	14.96	0	34.61	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	375.0	0	SS	0	14.94	0	34.59	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	376.0	0	SS	0	14.81	0	34.59	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	377.0	0	SS	0	14.74	0	34.58	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	378.0	0	SS	0	14.70	0	34.58	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	379.0	0	SS	0	14.64	0	34.55	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	380.0	0	SS	0	14.56	0	34.58	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	381.0	0	SS	0	14.55	0	34.57	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	382.0	0	SS	0	14.55	0	34.57	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	383.0	0	SS	0	14.54	0	34.57	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	384.0	0	SS	0	14.52	0	34.56	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	385.0	0	SS	0	14.49	0	34.56	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	386.0	0	SS	0	14.48	0	34.55	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	387.0	0	SS	0	14.45	0	34.56	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	388.0	0	SS	0	14.43	0	34.56	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	389.0	0	SS	0	14.42	0	34.57	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	390.0	0	SS	0	14.41	0	34.55	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	391.0	0	SS	0	14.38	0	34.56	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	392.0	0	SS	0	14.36	0	34.55	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	393.0	0	SS	0	14.33	0	34.55	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	394.0	0	SS	0	14.24	0	34.53	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	395.0	0	SS	0	14.20	0	34.54	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	396.0	0	SS	0	14.19	0	34.54	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	397.0	0	SS	0	14.16	0	34.54	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	398.0	0	SS	0	14.14	0	34.55	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	399.0	0	SS	0	14.12	0	34.54	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	400.0	0	SS	0	14.09	0	34.55	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	401.0	0	SS	0	14.05	0	34.50	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	402.0	0	SS	0	13.99	0	34.52	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	403.0	0	SS	0	13.98	0	34.52	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	404.0	0	SS	0	13.97	0	34.53	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	405.0	0	SS	0	13.93	0	34.53	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	406.0	0	SS	0	13.90	0	34.51	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	407.0	0	SS	0	13.87	0	34.52	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	408.0	0	SS	0	13.82	0	34.51	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	409.0	0	SS	0	13.79	0	34.51	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	410.0	0	SS	0	13.75	0	34.53	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	411.0	0	SS	0	13.74	0	34.52	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	412.0	0	SS	0	13.72	0	34.51	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	413.0	0	SS	0	13.69	0	34.50	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	414.0	0	SS	0	13.65	0	34.49	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	415.0	0	SS	0	13.59	0	34.50	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	416.0	0	SS	0	13.48	0	34.43	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	417.0	0	SS	0	13.31	0	34.48	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	418.0	0	SS	0	13.29	0	34.47	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	419.0	0	SS	0	13.22	0	34.44	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	420.0	0	SS	0	13.16	0	34.48	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	421.0	0	SS	0	13.15	0	34.47	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	422.0	0	SS	0	13.14	0	34.48	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	423.0	0	SS	0	13.12	0	34.46	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	424.0	0	SS	0	13.09	0	34.44	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	425.0	0	SS	0	12.99	0	34.46	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	426.0	0	SS	0	12.98	0	34.46	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	427.0	0	SS	0	12.93	0	34.45	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	428.0	0	SS	0	12.86	0	34.42	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	429.0	0	SS	0	12.81	0	34.43	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	430.0	0	SS	0	12.77	0	34.44	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	431.0	0	SS	0	12.74	0	34.44	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	432.0	0	SS	0	12.72	0	34.43	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	433.0	0	SS	0	12.70	0	34.45	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	434.0	0	SS	0	12.68	0	34.45	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	435.0	0	SS	0	12.65	0	34.43	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	436.0	0	SS	0	12.59	0	34.43	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	437.0	0	SS	0	12.57	0	34.42	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	438.0	0	SS	0	12.52	0	34.43	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	439.0	0	SS	0	12.52	0	34.43	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	440.0	0	SS	0	12.52	0	34.42	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	441.0	0	SS	0	12.49	0	34.44	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	442.0	0	SS	0	12.48	0	34.43	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	443.0	0	SS	0	12.46	0	34.42	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	444.0	0	SS	0	12.45	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	445.0	0	SS	0	12.43	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	446.0	0	SS	0	12.41	0	34.43	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	447.0	0	SS	0	12.41	0	34.43	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	448.0	0	SS	0	12.40	0	34.42	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	449.0	0	SS	0	12.40	0	34.40	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	450.0	0	SS	0	12.38	0	34.43	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	451.0	0	SS	0	12.38	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	452.0	0	SS	0	12.33	0	34.42	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	453.0	0	SS	0	12.29	0	34.40	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	454.0	0	SS	0	12.27	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	455.0	0	SS	0	12.24	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	456.0	0	SS	0	12.23	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	457.0	0	SS	0	12.22	0	34.42	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	458.0	0	SS	0	12.21	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	459.0	0	SS	0	12.20	0	34.40	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	460.0	0	SS	0	12.18	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	461.0	0	SS	0	12.17	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	462.0	0	SS	0	12.16	0	34.40	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	463.0	0	SS	0	12.14	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	464.0	0	SS	0	12.13	0	34.40	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	465.0	0	SS	0	12.13	0	34.40	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	466.0	0	SS	0	12.11	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	467.0	0	SS	0	12.11	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	468.0	0	SS	0	12.10	0	34.40	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	469.0	0	SS	0	12.10	0	34.40	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	470.0	0	SS	0	12.09	0	34.40	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	471.0	0	SS	0	12.09	0	34.40	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	472.0	0	SS	0	12.09	0	34.36	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	473.0	0	SS	0	12.08	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	474.0	0	SS	0	12.08	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	475.0	0	SS	0	12.07	0	34.40	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	476.0	0	SS	0	12.05	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	477.0	0	SS	0	12.04	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	478.0	0	SS	0	12.04	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	479.0	0	SS	0	12.04	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	480.0	0	SS	0	12.03	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	481.0	0	SS	0	12.02	0	34.41	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	482.0	0	SS	0	12.02	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	483.0	0	SS	0	12.01	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	484.0	0	SS	0	12.01	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	485.0	0	SS	0	12.01	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	486.0	0	SS	0	11.99	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	487.0	0	SS	0	11.99	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	488.0	0	SS	0	11.97	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	489.0	0	SS	0	11.96	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	490.0	0	SS	0	11.94	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	491.0	0	SS	0	11.91	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	492.0	0	SS	0	11.89	0	34.37	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	493.0	0	SS	0	11.88	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	494.0	0	SS	0	11.88	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	495.0	0	SS	0	11.88	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	496.0	0	SS	0	11.88	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	497.0	0	SS	0	11.86	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	498.0	0	SS	0	11.85	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	499.0	0	SS	0	11.84	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	500.0	0	SS	0	11.84	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	501.0	0	SS	0	11.84	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	502.0	0	SS	0	11.83	0	34.39	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	503.0	0	SS	0	11.83	0	34.37	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	504.0	0	SS	0	11.82	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	505.0	0	SS	0	11.80	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	506.0	0	SS	0	11.80	0	34.38	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	507.0	0	SS	0	11.77	0	34.36	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	508.0	0	SS	0	11.67	0	34.33	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	509.0	0	SS	0	11.63	0	34.36	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	510.0	0	SS	0	11.61	0	34.37	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	511.0	0	SS	0	11.61	0	34.37	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	512.0	0	SS	0	11.60	0	34.36	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	513.0	0	SS	0	11.59	0	34.34	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	514.0	0	SS	0	11.54	0	34.33	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	515.0	0	SS	0	11.50	0	34.34	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	516.0	0	SS	0	11.45	0	34.32	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	517.0	0	SS	0	11.35	0	34.32	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	518.0	0	SS	0	11.29	0	34.32	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	519.0	0	SS	0	11.22	0	34.34	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	520.0	0	SS	0	11.16	0	34.33	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	521.0	0	SS	0	11.13	0	34.32	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	522.0	0	SS	0	11.09	0	34.32	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	523.0	0	SS	0	11.06	0	34.34	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	524.0	0	SS	0	11.06	0	34.32	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	525.0	0	SS	0	11.02	0	34.32	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	526.0	0	SS	0	10.99	0	34.30	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	527.0	0	SS	0	10.95	0	34.30	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	528.0	0	SS	0	10.91	0	34.32	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	529.0	0	SS	0	10.91	0	34.30	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	530.0	0	SS	0	10.90	0	34.31	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	531.0	0	SS	0	10.85	0	34.30	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	532.0	0	SS	0	10.81	0	34.31	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	533.0	0	SS	0	10.80	0	34.30	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	534.0	0	SS	0	10.77	0	34.29	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	535.0	0	SS	0	10.75	0	34.30	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	536.0	0	SS	0	10.72	0	34.28	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	537.0	0	SS	0	10.71	0	34.29	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	538.0	0	SS	0	10.70	0	34.29	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	539.0	0	SS	0	10.68	0	34.28	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	540.0	0	SS	0	10.64	0	34.29	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	541.0	0	SS	0	10.63	0	34.29	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	542.0	0	SS	0	10.62	0	34.28	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	543.0	0	SS	0	10.59	0	34.28	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	544.0	0	SS	0	10.58	0	34.28	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	545.0	0	SS	0	10.55	0	34.28	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	546.0	0	SS	0	10.51	0	34.29	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	547.0	0	SS	0	10.45	0	34.28	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	548.0	0	SS	0	10.43	0	34.25	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	549.0	0	SS	0	10.39	0	34.26	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	550.0	0	SS	0	10.38	0	34.27	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	551.0	0	SS	0	10.37	0	34.27	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	552.0	0	SS	0	10.36	0	34.28	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	553.0	0	SS	0	10.34	0	34.25	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	554.0	0	SS	0	10.33	0	34.28	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	555.0	0	SS	0	10.27	0	34.20	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	556.0	0	SS	0	10.20	0	34.27	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	557.0	0	SS	0	10.19	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	558.0	0	SS	0	10.17	0	34.25	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	559.0	0	SS	0	10.15	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	560.0	0	SS	0	10.13	0	34.26	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	561.0	0	SS	0	10.12	0	34.25	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	562.0	0	SS	0	10.11	0	34.27	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	563.0	0	SS	0	10.07	0	34.26	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	564.0	0	SS	0	10.05	0	34.25	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	565.0	0	SS	0	10.05	0	34.23	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	566.0	0	SS	0	10.04	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	567.0	0	SS	0	10.02	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	568.0	0	SS	0	10.01	0	34.25	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	569.0	0	SS	0	10.01	0	34.25	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	570.0	0	SS	0	9.96	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	571.0	0	SS	0	9.94	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	572.0	0	SS	0	9.93	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	573.0	0	SS	0	9.92	0	34.23	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	574.0	0	SS	0	9.89	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	575.0	0	SS	0	9.88	0	34.23	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	576.0	0	SS	0	9.87	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	577.0	0	SS	0	9.86	0	34.23	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	578.0	0	SS	0	9.86	0	34.23	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	579.0	0	SS	0	9.85	0	34.23	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	580.0	0	SS	0	9.83	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	581.0	0	SS	0	9.82	0	34.23	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	582.0	0	SS	0	9.81	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	583.0	0	SS	0	9.80	0	34.22	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	584.0	0	SS	0	9.77	0	34.24	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	585.0	0	SS	0	9.76	0	34.21	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	586.0	0	SS	0	9.73	0	34.21	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	587.0	0	SS	0	9.60	0	34.20	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	588.0	0	SS	0	9.58	0	34.21	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	589.0	0	SS	0	9.42	0	34.10	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	590.0	0	SS	0	9.19	0	34.15	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	591.0	0	SS	0	9.10	0	34.17	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	592.0	0	SS	0	9.04	0	34.18	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	593.0	0	SS	0	9.01	0	34.18	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	594.0	0	SS	0	8.98	0	34.16	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	595.0	0	SS	0	8.93	0	34.17	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	596.0	0	SS	0	8.91	0	34.19	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	597.0	0	SS	0	8.92	0	34.18	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	598.0	0	SS	0	8.92	0	34.18	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	599.0	0	SS	0	8.91	0	34.17	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	600.0	0	SS	0	8.91	0	34.17	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	601.0	0	SS	0	8.88	0	34.18	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	602.0	0	SS	0	8.85	0	34.16	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	603.0	0	SS	0	8.79	0	34.14	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	604.0	0	SS	0	8.73	0	34.14	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	605.0	0	SS	0	8.68	0	34.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	606.0	0	SS	0	8.63	0	34.14	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	607.0	0	SS	0	8.62	0	34.16	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	608.0	0	SS	0	8.60	0	34.16	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	609.0	0	SS	0	8.59	0	34.15	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	610.0	0	SS	0	8.56	0	34.14	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	611.0	0	SS	0	8.54	0	34.14	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	612.0	0	SS	0	8.51	0	34.15	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	613.0	0	SS	0	8.50	0	34.14	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	614.0	0	SS	0	8.44	0	34.12	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	615.0	0	SS	0	8.41	0	34.14	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	616.0	0	SS	0	8.40	0	34.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	617.0	0	SS	0	8.36	0	34.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	618.0	0	SS	0	8.32	0	34.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	619.0	0	SS	0	8.27	0	34.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	620.0	0	SS	0	8.17	0	34.13	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	621.0	0	SS	0	8.12	0	34.10	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	622.0	0	SS	0	8.02	0	34.10	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	623.0	0	SS	0	7.93	0	34.11	0
JG4357_2005921	010	C	01/19/2005	03:49	142.3333	27.8333	0	624.0	0	SS	0	7.87	0	34.09	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	0.0	0	SS	0	20.90	0	34.98	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	1.0	0	SS	0	20.90	0	34.98	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	2.0	0	SS	0	20.89	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	3.0	0	SS	0	20.89	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	4.0	0	SS	0	20.89	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	5.0	0	SS	0	20.89	0	34.99	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	6.0	0	SS	0	20.89	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	7.0	0	SS	0	20.88	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	8.0	0	SS	0	20.87	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	9.0	0	SS	0	20.87	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	10.0	0	SS	0	20.87	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	11.0	0	SS	0	20.87	0	34.99	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	12.0	0	SS	0	20.87	0	34.99	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	13.0	0	SS	0	20.87	0	34.99	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	14.0	0	SS	0	20.87	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	15.0	0	SS	0	20.87	0	34.99	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	16.0	0	SS	0	20.86	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	17.0	0	SS	0	20.86	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	18.0	0	SS	0	20.86	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	19.0	0	SS	0	20.86	0	34.97	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	20.0	0	SS	0	20.83	0	35.02	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	21.0	0	SS	0	20.86	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	22.0	0	SS	0	20.86	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	23.0	0	SS	0	20.86	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	24.0	0	SS	0	20.84	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	25.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	26.0	0	SS	0	20.84	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	27.0	0	SS	0	20.84	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	28.0	0	SS	0	20.86	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	29.0	0	SS	0	20.84	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	30.0	0	SS	0	20.84	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	31.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	32.0	0	SS	0	20.84	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	33.0	0	SS	0	20.84	0	35.02	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	34.0	0	SS	0	20.84	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	35.0	0	SS	0	20.84	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	36.0	0	SS	0	20.84	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	37.0	0	SS	0	20.84	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	38.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	39.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	40.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	41.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	42.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	43.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	44.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	45.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	46.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	47.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	48.0	0	SS	0	20.83	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	49.0	0	SS	0	20.82	0	35.02	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	50.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	51.0	0	SS	0	20.82	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	52.0	0	SS	0	20.82	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	53.0	0	SS	0	20.82	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	54.0	0	SS	0	20.82	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	55.0	0	SS	0	20.81	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	56.0	0	SS	0	20.81	0	35.02	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	57.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	58.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	59.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	60.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	61.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	62.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	63.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	64.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	65.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	66.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	67.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	68.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	69.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	70.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	71.0	0	SS	0	20.81	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	72.0	0	SS	0	20.81	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	73.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	74.0	0	SS	0	20.81	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	75.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	76.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	77.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	78.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	79.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	80.0	0	SS	0	20.80	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	81.0	0	SS	0	20.80	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	82.0	0	SS	0	20.78	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	83.0	0	SS	0	20.77	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	84.0	0	SS	0	20.77	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	85.0	0	SS	0	20.77	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	86.0	0	SS	0	20.77	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	87.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	88.0	0	SS	0	20.77	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	89.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	90.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	91.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	92.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	93.0	0	SS	0	20.76	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	94.0	0	SS	0	20.76	0	35.01	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	95.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	96.0	0	SS	0	20.75	0	34.99	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	97.0	0	SS	0	20.71	0	34.99	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	98.0	0	SS	0	20.70	0	34.99	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	99.0	0	SS	0	20.69	0	35.00	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	100.0	0	SS	0	20.67	0	34.97	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	101.0	0	SS	0	20.61	0	34.98	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	102.0	0	SS	0	20.58	0	34.99	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	103.0	0	SS	0	20.49	0	34.97	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	104.0	0	SS	0	20.40	0	34.97	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	105.0	0	SS	0	20.33	0	34.95	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	106.0	0	SS	0	20.13	0	34.94	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	107.0	0	SS	0	20.02	0	34.93	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	108.0	0	SS	0	19.98	0	34.93	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	109.0	0	SS	0	19.85	0	34.87	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	110.0	0	SS	0	19.70	0	34.90	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	111.0	0	SS	0	19.67	0	34.92	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	112.0	0	SS	0	19.57	0	34.88	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	113.0	0	SS	0	19.36	0	34.85	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	114.0	0	SS	0	19.24	0	34.87	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	115.0	0	SS	0	19.20	0	34.86	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	116.0	0	SS	0	19.09	0	34.83	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	117.0	0	SS	0	18.85	0	34.82	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	118.0	0	SS	0	18.72	0	34.82	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	119.0	0	SS	0	18.61	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	120.0	0	SS	0	18.54	0	34.84	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	121.0	0	SS	0	18.53	0	34.83	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	122.0	0	SS	0	18.48	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	123.0	0	SS	0	18.43	0	34.82	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	124.0	0	SS	0	18.40	0	34.80	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	125.0	0	SS	0	18.35	0	34.83	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	126.0	0	SS	0	18.34	0	34.82	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	127.0	0	SS	0	18.31	0	34.83	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	128.0	0	SS	0	18.28	0	34.82	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	129.0	0	SS	0	18.24	0	34.82	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	130.0	0	SS	0	18.19	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	131.0	0	SS	0	18.16	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	132.0	0	SS	0	18.12	0	34.82	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	133.0	0	SS	0	18.11	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	134.0	0	SS	0	18.08	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	135.0	0	SS	0	18.03	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	136.0	0	SS	0	17.96	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	137.0	0	SS	0	17.96	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	138.0	0	SS	0	17.95	0	34.80	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	139.0	0	SS	0	17.93	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	140.0	0	SS	0	17.92	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	141.0	0	SS	0	17.92	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	142.0	0	SS	0	17.91	0	34.80	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	143.0	0	SS	0	17.90	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	144.0	0	SS	0	17.90	0	34.80	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	145.0	0	SS	0	17.89	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	146.0	0	SS	0	17.87	0	34.80	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	147.0	0	SS	0	17.81	0	34.81	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	148.0	0	SS	0	17.73	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	149.0	0	SS	0	17.70	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	150.0	0	SS	0	17.68	0	34.80	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	151.0	0	SS	0	17.67	0	34.80	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	152.0	0	SS	0	17.65	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	153.0	0	SS	0	17.61	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	154.0	0	SS	0	17.60	0	34.80	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	155.0	0	SS	0	17.52	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	156.0	0	SS	0	17.47	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	157.0	0	SS	0	17.45	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	158.0	0	SS	0	17.43	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	159.0	0	SS	0	17.43	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	160.0	0	SS	0	17.43	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	161.0	0	SS	0	17.43	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	162.0	0	SS	0	17.42	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	163.0	0	SS	0	17.42	0	34.80	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	164.0	0	SS	0	17.42	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	165.0	0	SS	0	17.38	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	166.0	0	SS	0	17.34	0	34.80	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	167.0	0	SS	0	17.33	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	168.0	0	SS	0	17.32	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	169.0	0	SS	0	17.30	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	170.0	0	SS	0	17.29	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	171.0	0	SS	0	17.29	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	172.0	0	SS	0	17.29	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	173.0	0	SS	0	17.29	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	174.0	0	SS	0	17.29	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	175.0	0	SS	0	17.29	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	176.0	0	SS	0	17.27	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	177.0	0	SS	0	17.26	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	178.0	0	SS	0	17.24	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	179.0	0	SS	0	17.22	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	180.0	0	SS	0	17.20	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	181.0	0	SS	0	17.19	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	182.0	0	SS	0	17.19	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	183.0	0	SS	0	17.19	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	184.0	0	SS	0	17.17	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	185.0	0	SS	0	17.16	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	186.0	0	SS	0	17.15	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	187.0	0	SS	0	17.15	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	188.0	0	SS	0	17.15	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	189.0	0	SS	0	17.16	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	190.0	0	SS	0	17.15	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	191.0	0	SS	0	17.15	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	192.0	0	SS	0	17.15	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	193.0	0	SS	0	17.15	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	194.0	0	SS	0	17.15	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	195.0	0	SS	0	17.15	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	196.0	0	SS	0	17.15	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	197.0	0	SS	0	17.14	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	198.0	0	SS	0	17.14	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	199.0	0	SS	0	17.14	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	200.0	0	SS	0	17.14	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	201.0	0	SS	0	17.14	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	202.0	0	SS	0	17.14	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	203.0	0	SS	0	17.11	0	34.80	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	204.0	0	SS	0	17.11	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	205.0	0	SS	0	17.10	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	206.0	0	SS	0	17.09	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	207.0	0	SS	0	17.09	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	208.0	0	SS	0	17.08	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	209.0	0	SS	0	17.04	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	210.0	0	SS	0	17.03	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	211.0	0	SS	0	17.03	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	212.0	0	SS	0	17.02	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	213.0	0	SS	0	17.01	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	214.0	0	SS	0	17.01	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	215.0	0	SS	0	17.01	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	216.0	0	SS	0	17.01	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	217.0	0	SS	0	17.00	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	218.0	0	SS	0	16.98	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	219.0	0	SS	0	16.98	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	220.0	0	SS	0	16.98	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	221.0	0	SS	0	16.98	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	222.0	0	SS	0	16.98	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	223.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	224.0	0	SS	0	16.98	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	225.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	226.0	0	SS	0	16.97	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	227.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	228.0	0	SS	0	16.97	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	229.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	230.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	231.0	0	SS	0	16.97	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	232.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	233.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	234.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	235.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	236.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	237.0	0	SS	0	16.97	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	238.0	0	SS	0	16.97	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	239.0	0	SS	0	16.96	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	240.0	0	SS	0	16.95	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	241.0	0	SS	0	16.95	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	242.0	0	SS	0	16.94	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	243.0	0	SS	0	16.94	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	244.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	245.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	246.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	247.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	248.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	249.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	250.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	251.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	252.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	253.0	0	SS	0	16.92	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	254.0	0	SS	0	16.91	0	34.79	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	255.0	0	SS	0	16.91	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	256.0	0	SS	0	16.91	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	257.0	0	SS	0	16.91	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	258.0	0	SS	0	16.91	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	259.0	0	SS	0	16.89	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	260.0	0	SS	0	16.88	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	261.0	0	SS	0	16.88	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	262.0	0	SS	0	16.85	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	263.0	0	SS	0	16.85	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	264.0	0	SS	0	16.84	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	265.0	0	SS	0	16.84	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	266.0	0	SS	0	16.83	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	267.0	0	SS	0	16.83	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	268.0	0	SS	0	16.82	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	269.0	0	SS	0	16.81	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	270.0	0	SS	0	16.81	0	34.77	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	271.0	0	SS	0	16.79	0	34.78	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	272.0	0	SS	0	16.81	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	273.0	0	SS	0	16.79	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	274.0	0	SS	0	16.78	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	275.0	0	SS	0	16.76	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	276.0	0	SS	0	16.76	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	277.0	0	SS	0	16.75	0	34.74	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	278.0	0	SS	0	16.73	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	279.0	0	SS	0	16.73	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	280.0	0	SS	0	16.72	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	281.0	0	SS	0	16.72	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	282.0	0	SS	0	16.70	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	283.0	0	SS	0	16.66	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	284.0	0	SS	0	16.66	0	34.74	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	285.0	0	SS	0	16.65	0	34.75	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	286.0	0	SS	0	16.65	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	287.0	0	SS	0	16.65	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	288.0	0	SS	0	16.65	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	289.0	0	SS	0	16.64	0	34.76	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	290.0	0	SS	0	16.63	0	34.74	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	291.0	0	SS	0	16.59	0	34.74	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	292.0	0	SS	0	16.57	0	34.74	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	293.0	0	SS	0	16.56	0	34.74	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	294.0	0	SS	0	16.53	0	34.74	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	295.0	0	SS	0	16.51	0	34.73	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	296.0	0	SS	0	16.48	0	34.74	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	297.0	0	SS	0	16.46	0	34.73	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	298.0	0	SS	0	16.44	0	34.72	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	299.0	0	SS	0	16.41	0	34.72	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	300.0	0	SS	0	16.39	0	34.73	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	301.0	0	SS	0	16.35	0	34.71	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	302.0	0	SS	0	16.32	0	34.71	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	303.0	0	SS	0	16.29	0	34.70	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	304.0	0	SS	0	16.28	0	34.71	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	305.0	0	SS	0	16.28	0	34.71	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	306.0	0	SS	0	16.27	0	34.72	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	307.0	0	SS	0	16.26	0	34.72	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	308.0	0	SS	0	16.25	0	34.71	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	309.0	0	SS	0	16.20	0	34.72	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	310.0	0	SS	0	16.16	0	34.68	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	311.0	0	SS	0	16.08	0	34.69	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	312.0	0	SS	0	16.06	0	34.69	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	313.0	0	SS	0	16.05	0	34.69	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	314.0	0	SS	0	16.03	0	34.70	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	315.0	0	SS	0	16.02	0	34.69	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	316.0	0	SS	0	16.01	0	34.70	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	317.0	0	SS	0	15.99	0	34.68	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	318.0	0	SS	0	15.97	0	34.70	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	319.0	0	SS	0	15.97	0	34.69	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	320.0	0	SS	0	15.97	0	34.69	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	321.0	0	SS	0	15.97	0	34.69	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	322.0	0	SS	0	15.95	0	34.68	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	323.0	0	SS	0	15.94	0	34.67	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	324.0	0	SS	0	15.88	0	34.68	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	325.0	0	SS	0	15.86	0	34.68	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	326.0	0	SS	0	15.83	0	34.67	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	327.0	0	SS	0	15.82	0	34.67	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	328.0	0	SS	0	15.80	0	34.67	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	329.0	0	SS	0	15.78	0	34.68	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	330.0	0	SS	0	15.77	0	34.68	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	331.0	0	SS	0	15.77	0	34.68	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	332.0	0	SS	0	15.77	0	34.66	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	333.0	0	SS	0	15.76	0	34.67	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	334.0	0	SS	0	15.74	0	34.66	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	335.0	0	SS	0	15.72	0	34.67	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	336.0	0	SS	0	15.72	0	34.67	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	337.0	0	SS	0	15.72	0	34.67	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	338.0	0	SS	0	15.72	0	34.65	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	339.0	0	SS	0	15.71	0	34.66	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	340.0	0	SS	0	15.71	0	34.66	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	341.0	0	SS	0	15.70	0	34.66	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	342.0	0	SS	0	15.67	0	34.63	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	343.0	0	SS	0	15.61	0	34.65	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	344.0	0	SS	0	15.55	0	34.64	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	345.0	0	SS	0	15.51	0	34.65	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	346.0	0	SS	0	15.50	0	34.63	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	347.0	0	SS	0	15.49	0	34.64	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	348.0	0	SS	0	15.46	0	34.63	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	349.0	0	SS	0	15.42	0	34.63	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	350.0	0	SS	0	15.36	0	34.63	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	351.0	0	SS	0	15.32	0	34.63	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	352.0	0	SS	0	15.30	0	34.62	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	353.0	0	SS	0	15.25	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	354.0	0	SS	0	15.21	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	355.0	0	SS	0	15.18	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	356.0	0	SS	0	15.13	0	34.61	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	357.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	358.0	0	SS	0	14.98	0	34.58	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	359.0	0	SS	0	14.93	0	34.59	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	360.0	0	SS	0	14.90	0	34.59	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	361.0	0	SS	0	14.89	0	34.59	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	362.0	0	SS	0	14.88	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	363.0	0	SS	0	14.88	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	364.0	0	SS	0	14.88	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	365.0	0	SS	0	14.88	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	366.0	0	SS	0	14.88	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	367.0	0	SS	0	14.88	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	368.0	0	SS	0	14.86	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	369.0	0	SS	0	14.85	0	34.60	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	370.0	0	SS	0	14.83	0	34.57	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	371.0	0	SS	0	14.82	0	34.57	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	372.0	0	SS	0	14.74	0	34.56	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	373.0	0	SS	0	14.61	0	34.55	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	374.0	0	SS	0	14.55	0	34.56	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	375.0	0	SS	0	14.52	0	34.56	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	376.0	0	SS	0	14.50	0	34.57	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	377.0	0	SS	0	14.48	0	34.56	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	378.0	0	SS	0	14.45	0	34.56	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	379.0	0	SS	0	14.42	0	34.55	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	380.0	0	SS	0	14.37	0	34.56	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	381.0	0	SS	0	14.37	0	34.56	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	382.0	0	SS	0	14.36	0	34.55	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	383.0	0	SS	0	14.35	0	34.53	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	384.0	0	SS	0	14.30	0	34.49	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	385.0	0	SS	0	14.22	0	34.54	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	386.0	0	SS	0	14.01	0	34.49	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	387.0	0	SS	0	13.93	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	388.0	0	SS	0	13.92	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	389.0	0	SS	0	13.91	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	390.0	0	SS	0	13.87	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	391.0	0	SS	0	13.86	0	34.53	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	392.0	0	SS	0	13.84	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	393.0	0	SS	0	13.82	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	394.0	0	SS	0	13.82	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	395.0	0	SS	0	13.82	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	396.0	0	SS	0	13.80	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	397.0	0	SS	0	13.80	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	398.0	0	SS	0	13.80	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	399.0	0	SS	0	13.78	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	400.0	0	SS	0	13.78	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	401.0	0	SS	0	13.76	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	402.0	0	SS	0	13.75	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	403.0	0	SS	0	13.75	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	404.0	0	SS	0	13.75	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	405.0	0	SS	0	13.74	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	406.0	0	SS	0	13.73	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	407.0	0	SS	0	13.74	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	408.0	0	SS	0	13.73	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	409.0	0	SS	0	13.73	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	410.0	0	SS	0	13.73	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	411.0	0	SS	0	13.73	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	412.0	0	SS	0	13.72	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	413.0	0	SS	0	13.72	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	414.0	0	SS	0	13.71	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	415.0	0	SS	0	13.71	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	416.0	0	SS	0	13.68	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	417.0	0	SS	0	13.68	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	418.0	0	SS	0	13.68	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	419.0	0	SS	0	13.71	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	420.0	0	SS	0	13.69	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	421.0	0	SS	0	13.68	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	422.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	423.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	424.0	0	SS	0	13.68	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	425.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	426.0	0	SS	0	13.68	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	427.0	0	SS	0	13.68	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	428.0	0	SS	0	13.68	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	429.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	430.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	431.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	432.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	433.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	434.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	435.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	436.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	437.0	0	SS	0	13.67	0	34.49	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	438.0	0	SS	0	13.67	0	34.49	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	439.0	0	SS	0	13.67	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	440.0	0	SS	0	13.66	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	441.0	0	SS	0	13.65	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	442.0	0	SS	0	13.63	0	34.49	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	443.0	0	SS	0	13.62	0	34.53	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	444.0	0	SS	0	13.63	0	34.51	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	445.0	0	SS	0	13.65	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	446.0	0	SS	0	13.62	0	34.52	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	447.0	0	SS	0	13.61	0	34.48	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	448.0	0	SS	0	13.59	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	449.0	0	SS	0	13.56	0	34.49	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	450.0	0	SS	0	13.53	0	34.50	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	451.0	0	SS	0	13.47	0	34.46	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	452.0	0	SS	0	13.28	0	34.47	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	453.0	0	SS	0	13.22	0	34.44	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	454.0	0	SS	0	13.14	0	34.39	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	455.0	0	SS	0	12.92	0	34.43	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	456.0	0	SS	0	12.85	0	34.45	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	457.0	0	SS	0	12.80	0	34.43	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	458.0	0	SS	0	12.77	0	34.43	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	459.0	0	SS	0	12.72	0	34.42	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	460.0	0	SS	0	12.68	0	34.44	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	461.0	0	SS	0	12.67	0	34.41	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	462.0	0	SS	0	12.66	0	34.42	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	463.0	0	SS	0	12.65	0	34.45	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	464.0	0	SS	0	12.67	0	34.43	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	465.0	0	SS	0	12.66	0	34.42	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	466.0	0	SS	0	12.67	0	34.44	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	467.0	0	SS	0	12.57	0	34.41	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	468.0	0	SS	0	12.51	0	34.43	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	469.0	0	SS	0	12.46	0	34.39	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	470.0	0	SS	0	12.40	0	34.43	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	471.0	0	SS	0	12.40	0	34.41	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	472.0	0	SS	0	12.40	0	34.41	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	473.0	0	SS	0	12.39	0	34.41	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	474.0	0	SS	0	12.39	0	34.42	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	475.0	0	SS	0	12.39	0	34.42	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	476.0	0	SS	0	12.39	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	477.0	0	SS	0	12.39	0	34.42	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	478.0	0	SS	0	12.39	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	479.0	0	SS	0	12.35	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	480.0	0	SS	0	12.32	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	481.0	0	SS	0	12.34	0	34.38	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	482.0	0	SS	0	12.30	0	34.41	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	483.0	0	SS	0	12.27	0	34.41	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	484.0	0	SS	0	12.26	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	485.0	0	SS	0	12.26	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	486.0	0	SS	0	12.24	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	487.0	0	SS	0	12.22	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	488.0	0	SS	0	12.22	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	489.0	0	SS	0	12.22	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	490.0	0	SS	0	12.18	0	34.37	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	491.0	0	SS	0	12.14	0	34.36	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	492.0	0	SS	0	12.09	0	34.37	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	493.0	0	SS	0	12.02	0	34.35	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	494.0	0	SS	0	11.97	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	495.0	0	SS	0	11.97	0	34.40	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	496.0	0	SS	0	11.96	0	34.36	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	497.0	0	SS	0	11.92	0	34.37	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	498.0	0	SS	0	11.79	0	34.36	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	499.0	0	SS	0	11.76	0	34.36	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	500.0	0	SS	0	11.75	0	34.37	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	501.0	0	SS	0	11.72	0	34.36	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	502.0	0	SS	0	11.70	0	34.36	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	503.0	0	SS	0	11.64	0	34.33	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	504.0	0	SS	0	11.65	0	34.35	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	505.0	0	SS	0	11.59	0	34.32	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	506.0	0	SS	0	11.51	0	34.38	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	507.0	0	SS	0	11.50	0	34.36	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	508.0	0	SS	0	11.48	0	34.32	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	509.0	0	SS	0	11.42	0	34.34	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	510.0	0	SS	0	11.41	0	34.33	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	511.0	0	SS	0	11.38	0	34.35	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	512.0	0	SS	0	11.39	0	34.34	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	513.0	0	SS	0	11.37	0	34.33	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	514.0	0	SS	0	11.34	0	34.35	0
JG4357_2005921	011	C	01/19/2005	04:52	142.3333	27.6667	0	515.0	0	SS	0	11.34	0	34.31	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	0.0	0	SS	0	20.84	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	1.0	0	SS	0	20.84	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	2.0	0	SS	0	20.84	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	3.0	0	SS	0	20.86	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	4.0	0	SS	0	20.84	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	5.0	0	SS	0	20.84	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	6.0	0	SS	0	20.86	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	7.0	0	SS	0	20.84	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	8.0	0	SS	0	20.83	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	9.0	0	SS	0	20.83	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	10.0	0	SS	0	20.84	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	11.0	0	SS	0	20.84	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	12.0	0	SS	0	20.84	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	13.0	0	SS	0	20.86	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	14.0	0	SS	0	20.86	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	15.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	16.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	17.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	18.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	19.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	20.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	21.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	22.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	23.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	24.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	25.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	26.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	27.0	0	SS	0	20.82	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	28.0	0	SS	0	20.82	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	29.0	0	SS	0	20.82	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	30.0	0	SS	0	20.82	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	31.0	0	SS	0	20.82	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	32.0	0	SS	0	20.83	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	33.0	0	SS	0	20.82	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	34.0	0	SS	0	20.82	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	35.0	0	SS	0	20.82	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	36.0	0	SS	0	20.82	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	37.0	0	SS	0	20.82	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	38.0	0	SS	0	20.82	0	34.95	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	39.0	0	SS	0	20.82	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	40.0	0	SS	0	20.82	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	41.0	0	SS	0	20.82	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	42.0	0	SS	0	20.82	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	43.0	0	SS	0	20.82	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	44.0	0	SS	0	20.82	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	45.0	0	SS	0	20.82	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	46.0	0	SS	0	20.82	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	47.0	0	SS	0	20.82	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	48.0	0	SS	0	20.82	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	49.0	0	SS	0	20.82	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	50.0	0	SS	0	20.82	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	51.0	0	SS	0	20.82	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	52.0	0	SS	0	20.82	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	53.0	0	SS	0	20.83	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	54.0	0	SS	0	20.82	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	55.0	0	SS	0	20.82	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	56.0	0	SS	0	20.81	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	57.0	0	SS	0	20.78	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	58.0	0	SS	0	20.78	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	59.0	0	SS	0	20.77	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	60.0	0	SS	0	20.77	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	61.0	0	SS	0	20.76	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	62.0	0	SS	0	20.76	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	63.0	0	SS	0	20.76	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	64.0	0	SS	0	20.76	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	65.0	0	SS	0	20.76	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	66.0	0	SS	0	20.76	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	67.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	68.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	69.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	70.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	71.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	72.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	73.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	74.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	75.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	76.0	0	SS	0	20.74	0	35.01	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	77.0	0	SS	0	20.74	0	35.01	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	78.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	79.0	0	SS	0	20.75	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	80.0	0	SS	0	20.74	0	35.01	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	81.0	0	SS	0	20.74	0	35.01	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	82.0	0	SS	0	20.72	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	83.0	0	SS	0	20.72	0	35.01	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	84.0	0	SS	0	20.71	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	85.0	0	SS	0	20.71	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	86.0	0	SS	0	20.70	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	87.0	0	SS	0	20.71	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	88.0	0	SS	0	20.67	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	89.0	0	SS	0	20.63	0	35.01	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	90.0	0	SS	0	20.62	0	35.02	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	91.0	0	SS	0	20.62	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	92.0	0	SS	0	20.62	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	93.0	0	SS	0	20.62	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	94.0	0	SS	0	20.61	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	95.0	0	SS	0	20.59	0	35.01	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	96.0	0	SS	0	20.59	0	35.01	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	97.0	0	SS	0	20.59	0	35.01	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	98.0	0	SS	0	20.58	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	99.0	0	SS	0	20.57	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	100.0	0	SS	0	20.57	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	101.0	0	SS	0	20.56	0	35.01	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	102.0	0	SS	0	20.56	0	35.01	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	103.0	0	SS	0	20.52	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	104.0	0	SS	0	20.50	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	105.0	0	SS	0	20.50	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	106.0	0	SS	0	20.50	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	107.0	0	SS	0	20.50	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	108.0	0	SS	0	20.46	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	109.0	0	SS	0	20.44	0	34.99	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	110.0	0	SS	0	20.42	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	111.0	0	SS	0	20.36	0	35.00	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	112.0	0	SS	0	20.30	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	113.0	0	SS	0	20.25	0	34.98	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	114.0	0	SS	0	20.19	0	34.97	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	115.0	0	SS	0	20.15	0	34.96	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	116.0	0	SS	0	20.04	0	34.89	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	117.0	0	SS	0	19.89	0	34.95	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	118.0	0	SS	0	19.79	0	34.90	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	119.0	0	SS	0	19.69	0	34.88	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	120.0	0	SS	0	19.58	0	34.91	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	121.0	0	SS	0	19.49	0	34.85	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	122.0	0	SS	0	19.35	0	34.88	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	123.0	0	SS	0	19.16	0	34.86	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	124.0	0	SS	0	19.05	0	34.84	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	125.0	0	SS	0	19.00	0	34.86	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	126.0	0	SS	0	18.99	0	34.85	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	127.0	0	SS	0	18.96	0	34.85	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	128.0	0	SS	0	18.93	0	34.84	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	129.0	0	SS	0	18.91	0	34.85	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	130.0	0	SS	0	18.90	0	34.84	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	131.0	0	SS	0	18.86	0	34.83	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	132.0	0	SS	0	18.80	0	34.82	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	133.0	0	SS	0	18.77	0	34.82	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	134.0	0	SS	0	18.74	0	34.83	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	135.0	0	SS	0	18.69	0	34.81	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	136.0	0	SS	0	18.57	0	34.82	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	137.0	0	SS	0	18.54	0	34.82	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	138.0	0	SS	0	18.53	0	34.82	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	139.0	0	SS	0	18.52	0	34.83	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	140.0	0	SS	0	18.46	0	34.81	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	141.0	0	SS	0	18.40	0	34.80	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	142.0	0	SS	0	18.30	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	143.0	0	SS	0	18.25	0	34.82	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	144.0	0	SS	0	18.25	0	34.82	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	145.0	0	SS	0	18.24	0	34.83	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	146.0	0	SS	0	18.24	0	34.81	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	147.0	0	SS	0	18.23	0	34.81	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	148.0	0	SS	0	18.23	0	34.81	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	149.0	0	SS	0	18.22	0	34.82	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	150.0	0	SS	0	18.22	0	34.82	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	151.0	0	SS	0	18.22	0	34.80	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	152.0	0	SS	0	18.21	0	34.81	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	153.0	0	SS	0	18.21	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	154.0	0	SS	0	18.19	0	34.82	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	155.0	0	SS	0	18.21	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	156.0	0	SS	0	18.19	0	34.80	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	157.0	0	SS	0	18.18	0	34.80	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	158.0	0	SS	0	18.16	0	34.82	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	159.0	0	SS	0	18.16	0	34.80	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	160.0	0	SS	0	18.15	0	34.80	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	161.0	0	SS	0	18.14	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	162.0	0	SS	0	18.10	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	163.0	0	SS	0	18.00	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	164.0	0	SS	0	17.86	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	165.0	0	SS	0	17.80	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	166.0	0	SS	0	17.77	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	167.0	0	SS	0	17.73	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	168.0	0	SS	0	17.71	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	169.0	0	SS	0	17.67	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	170.0	0	SS	0	17.65	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	171.0	0	SS	0	17.62	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	172.0	0	SS	0	17.60	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	173.0	0	SS	0	17.58	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	174.0	0	SS	0	17.57	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	175.0	0	SS	0	17.55	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	176.0	0	SS	0	17.54	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	177.0	0	SS	0	17.52	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	178.0	0	SS	0	17.52	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	179.0	0	SS	0	17.49	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	180.0	0	SS	0	17.43	0	34.75	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	181.0	0	SS	0	17.38	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	182.0	0	SS	0	17.36	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	183.0	0	SS	0	17.35	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	184.0	0	SS	0	17.34	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	185.0	0	SS	0	17.34	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	186.0	0	SS	0	17.30	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	187.0	0	SS	0	17.27	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	188.0	0	SS	0	17.27	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	189.0	0	SS	0	17.26	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	190.0	0	SS	0	17.24	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	191.0	0	SS	0	17.24	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	192.0	0	SS	0	17.23	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	193.0	0	SS	0	17.23	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	194.0	0	SS	0	17.24	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	195.0	0	SS	0	17.23	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	196.0	0	SS	0	17.23	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	197.0	0	SS	0	17.24	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	198.0	0	SS	0	17.23	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	199.0	0	SS	0	17.23	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	200.0	0	SS	0	17.22	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	201.0	0	SS	0	17.22	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	202.0	0	SS	0	17.21	0	34.79	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	203.0	0	SS	0	17.21	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	204.0	0	SS	0	17.20	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	205.0	0	SS	0	17.19	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	206.0	0	SS	0	17.19	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	207.0	0	SS	0	17.19	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	208.0	0	SS	0	17.19	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	209.0	0	SS	0	17.19	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	210.0	0	SS	0	17.19	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	211.0	0	SS	0	17.15	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	212.0	0	SS	0	17.14	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	213.0	0	SS	0	17.10	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	214.0	0	SS	0	17.04	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	215.0	0	SS	0	17.01	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	216.0	0	SS	0	17.01	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	217.0	0	SS	0	17.00	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	218.0	0	SS	0	17.01	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	219.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	220.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	221.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	222.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	223.0	0	SS	0	17.01	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	224.0	0	SS	0	17.00	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	225.0	0	SS	0	17.00	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	226.0	0	SS	0	16.98	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	227.0	0	SS	0	16.98	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	228.0	0	SS	0	16.98	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	229.0	0	SS	0	16.98	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	230.0	0	SS	0	16.98	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	231.0	0	SS	0	16.98	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	232.0	0	SS	0	16.98	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	233.0	0	SS	0	16.98	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	234.0	0	SS	0	16.98	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	235.0	0	SS	0	16.97	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	236.0	0	SS	0	16.97	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	237.0	0	SS	0	16.97	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	238.0	0	SS	0	16.97	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	239.0	0	SS	0	16.97	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	240.0	0	SS	0	16.96	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	241.0	0	SS	0	16.96	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	242.0	0	SS	0	16.96	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	243.0	0	SS	0	16.95	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	244.0	0	SS	0	16.95	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	245.0	0	SS	0	16.94	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	246.0	0	SS	0	16.94	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	247.0	0	SS	0	16.92	0	34.77	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	248.0	0	SS	0	16.91	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	249.0	0	SS	0	16.91	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	250.0	0	SS	0	16.90	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	251.0	0	SS	0	16.90	0	34.75	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	252.0	0	SS	0	16.89	0	34.78	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	253.0	0	SS	0	16.89	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	254.0	0	SS	0	16.89	0	34.75	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	255.0	0	SS	0	16.88	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	256.0	0	SS	0	16.88	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	257.0	0	SS	0	16.86	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	258.0	0	SS	0	16.85	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	259.0	0	SS	0	16.84	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	260.0	0	SS	0	16.84	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	261.0	0	SS	0	16.83	0	34.75	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	262.0	0	SS	0	16.79	0	34.75	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	263.0	0	SS	0	16.78	0	34.75	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	264.0	0	SS	0	16.77	0	34.76	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	265.0	0	SS	0	16.77	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	266.0	0	SS	0	16.77	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	267.0	0	SS	0	16.75	0	34.75	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	268.0	0	SS	0	16.72	0	34.75	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	269.0	0	SS	0	16.71	0	34.75	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	270.0	0	SS	0	16.69	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	271.0	0	SS	0	16.67	0	34.73	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	272.0	0	SS	0	16.66	0	34.73	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	273.0	0	SS	0	16.65	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	274.0	0	SS	0	16.63	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	275.0	0	SS	0	16.64	0	34.73	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	276.0	0	SS	0	16.63	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	277.0	0	SS	0	16.63	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	278.0	0	SS	0	16.63	0	34.73	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	279.0	0	SS	0	16.62	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	280.0	0	SS	0	16.62	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	281.0	0	SS	0	16.62	0	34.74	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	282.0	0	SS	0	16.60	0	34.73	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	283.0	0	SS	0	16.60	0	34.73	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	284.0	0	SS	0	16.60	0	34.73	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	285.0	0	SS	0	16.59	0	34.72	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	286.0	0	SS	0	16.57	0	34.71	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	287.0	0	SS	0	16.57	0	34.73	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	288.0	0	SS	0	16.56	0	34.72	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	289.0	0	SS	0	16.54	0	34.73	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	290.0	0	SS	0	16.54	0	34.72	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	291.0	0	SS	0	16.53	0	34.71	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	292.0	0	SS	0	16.51	0	34.72	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	293.0	0	SS	0	16.51	0	34.72	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	294.0	0	SS	0	16.48	0	34.72	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	295.0	0	SS	0	16.47	0	34.70	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	296.0	0	SS	0	16.44	0	34.70	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	297.0	0	SS	0	16.39	0	34.70	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	298.0	0	SS	0	16.34	0	34.71	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	299.0	0	SS	0	16.32	0	34.70	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	300.0	0	SS	0	16.29	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	301.0	0	SS	0	16.29	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	302.0	0	SS	0	16.28	0	34.70	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	303.0	0	SS	0	16.27	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	304.0	0	SS	0	16.26	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	305.0	0	SS	0	16.25	0	34.70	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	306.0	0	SS	0	16.24	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	307.0	0	SS	0	16.24	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	308.0	0	SS	0	16.22	0	34.70	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	309.0	0	SS	0	16.22	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	310.0	0	SS	0	16.21	0	34.70	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	311.0	0	SS	0	16.20	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	312.0	0	SS	0	16.19	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	313.0	0	SS	0	16.18	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	314.0	0	SS	0	16.16	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	315.0	0	SS	0	16.15	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	316.0	0	SS	0	16.14	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	317.0	0	SS	0	16.13	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	318.0	0	SS	0	16.13	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	319.0	0	SS	0	16.10	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	320.0	0	SS	0	16.09	0	34.69	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	321.0	0	SS	0	16.09	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	322.0	0	SS	0	16.06	0	34.66	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	323.0	0	SS	0	16.01	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	324.0	0	SS	0	16.01	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	325.0	0	SS	0	16.00	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	326.0	0	SS	0	16.01	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	327.0	0	SS	0	16.00	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	328.0	0	SS	0	16.00	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	329.0	0	SS	0	16.00	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	330.0	0	SS	0	16.00	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	331.0	0	SS	0	16.00	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	332.0	0	SS	0	15.99	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	333.0	0	SS	0	15.99	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	334.0	0	SS	0	15.97	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	335.0	0	SS	0	15.96	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	336.0	0	SS	0	15.96	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	337.0	0	SS	0	15.96	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	338.0	0	SS	0	15.95	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	339.0	0	SS	0	15.94	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	340.0	0	SS	0	15.94	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	341.0	0	SS	0	15.94	0	34.66	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	342.0	0	SS	0	15.93	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	343.0	0	SS	0	15.93	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	344.0	0	SS	0	15.93	0	34.66	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	345.0	0	SS	0	15.93	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	346.0	0	SS	0	15.91	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	347.0	0	SS	0	15.91	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	348.0	0	SS	0	15.91	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	349.0	0	SS	0	15.90	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	350.0	0	SS	0	15.90	0	34.68	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	351.0	0	SS	0	15.90	0	34.66	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	352.0	0	SS	0	15.87	0	34.66	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	353.0	0	SS	0	15.86	0	34.67	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	354.0	0	SS	0	15.87	0	34.66	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	355.0	0	SS	0	15.86	0	34.66	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	356.0	0	SS	0	15.84	0	34.65	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	357.0	0	SS	0	15.82	0	34.66	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	358.0	0	SS	0	15.80	0	34.66	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	359.0	0	SS	0	15.78	0	34.65	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	360.0	0	SS	0	15.78	0	34.65	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	361.0	0	SS	0	15.77	0	34.65	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	362.0	0	SS	0	15.76	0	34.66	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	363.0	0	SS	0	15.76	0	34.66	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	364.0	0	SS	0	15.75	0	34.65	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	365.0	0	SS	0	15.74	0	34.65	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	366.0	0	SS	0	15.72	0	34.64	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	367.0	0	SS	0	15.71	0	34.65	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	368.0	0	SS	0	15.68	0	34.65	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	369.0	0	SS	0	15.68	0	34.65	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	370.0	0	SS	0	15.65	0	34.64	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	371.0	0	SS	0	15.64	0	34.64	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	372.0	0	SS	0	15.63	0	34.63	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	373.0	0	SS	0	15.61	0	34.61	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	374.0	0	SS	0	15.57	0	34.64	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	375.0	0	SS	0	15.56	0	34.65	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	376.0	0	SS	0	15.56	0	34.63	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	377.0	0	SS	0	15.52	0	34.63	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	378.0	0	SS	0	15.49	0	34.63	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	379.0	0	SS	0	15.47	0	34.63	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	380.0	0	SS	0	15.46	0	34.64	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	381.0	0	SS	0	15.45	0	34.63	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	382.0	0	SS	0	15.45	0	34.63	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	383.0	0	SS	0	15.45	0	34.63	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	384.0	0	SS	0	15.45	0	34.61	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	385.0	0	SS	0	15.44	0	34.62	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	386.0	0	SS	0	15.42	0	34.63	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	387.0	0	SS	0	15.38	0	34.63	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	388.0	0	SS	0	15.37	0	34.62	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	389.0	0	SS	0	15.37	0	34.64	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	390.0	0	SS	0	15.37	0	34.62	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	391.0	0	SS	0	15.36	0	34.63	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	392.0	0	SS	0	15.34	0	34.61	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	393.0	0	SS	0	15.31	0	34.60	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	394.0	0	SS	0	15.25	0	34.60	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	395.0	0	SS	0	15.08	0	34.58	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	396.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	397.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	398.0	0	SS	0	15.07	0	34.60	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	399.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	400.0	0	SS	0	15.06	0	34.60	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	401.0	0	SS	0	15.05	0	34.59	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	402.0	0	SS	0	15.04	0	34.59	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	403.0	0	SS	0	15.00	0	34.59	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	404.0	0	SS	0	14.99	0	34.60	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	405.0	0	SS	0	14.99	0	34.58	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	406.0	0	SS	0	14.98	0	34.59	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	407.0	0	SS	0	14.98	0	34.59	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	408.0	0	SS	0	14.96	0	34.58	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	409.0	0	SS	0	14.96	0	34.58	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	410.0	0	SS	0	14.95	0	34.59	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	411.0	0	SS	0	14.94	0	34.59	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	412.0	0	SS	0	14.93	0	34.58	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	413.0	0	SS	0	14.85	0	34.52	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	414.0	0	SS	0	14.73	0	34.54	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	415.0	0	SS	0	14.66	0	34.54	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	416.0	0	SS	0	14.63	0	34.56	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	417.0	0	SS	0	14.61	0	34.55	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	418.0	0	SS	0	14.56	0	34.53	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	419.0	0	SS	0	14.51	0	34.56	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	420.0	0	SS	0	14.49	0	34.55	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	421.0	0	SS	0	14.48	0	34.54	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	422.0	0	SS	0	14.45	0	34.55	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	423.0	0	SS	0	14.43	0	34.53	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	424.0	0	SS	0	14.39	0	34.52	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	425.0	0	SS	0	14.30	0	34.52	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	426.0	0	SS	0	14.22	0	34.47	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	427.0	0	SS	0	14.07	0	34.50	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	428.0	0	SS	0	13.99	0	34.51	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	429.0	0	SS	0	13.97	0	34.52	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	430.0	0	SS	0	13.95	0	34.51	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	431.0	0	SS	0	13.93	0	34.52	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	432.0	0	SS	0	13.92	0	34.51	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	433.0	0	SS	0	13.91	0	34.51	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	434.0	0	SS	0	13.88	0	34.49	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	435.0	0	SS	0	13.78	0	34.46	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	436.0	0	SS	0	13.71	0	34.49	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	437.0	0	SS	0	13.68	0	34.50	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	438.0	0	SS	0	13.65	0	34.48	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	439.0	0	SS	0	13.61	0	34.48	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	440.0	0	SS	0	13.60	0	34.48	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	441.0	0	SS	0	13.60	0	34.48	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	442.0	0	SS	0	13.59	0	34.49	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	443.0	0	SS	0	13.59	0	34.49	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	444.0	0	SS	0	13.57	0	34.50	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	445.0	0	SS	0	13.57	0	34.48	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	446.0	0	SS	0	13.56	0	34.49	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	447.0	0	SS	0	13.53	0	34.47	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	448.0	0	SS	0	13.47	0	34.46	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	449.0	0	SS	0	13.44	0	34.48	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	450.0	0	SS	0	13.43	0	34.48	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	451.0	0	SS	0	13.43	0	34.48	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	452.0	0	SS	0	13.43	0	34.48	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	453.0	0	SS	0	13.42	0	34.49	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	454.0	0	SS	0	13.42	0	34.47	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	455.0	0	SS	0	13.38	0	34.47	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	456.0	0	SS	0	13.33	0	34.46	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	457.0	0	SS	0	13.28	0	34.47	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	458.0	0	SS	0	13.18	0	34.42	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	459.0	0	SS	0	13.11	0	34.46	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	460.0	0	SS	0	13.09	0	34.44	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	461.0	0	SS	0	13.08	0	34.45	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	462.0	0	SS	0	13.08	0	34.44	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	463.0	0	SS	0	13.06	0	34.43	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	464.0	0	SS	0	13.05	0	34.44	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	465.0	0	SS	0	13.04	0	34.45	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	466.0	0	SS	0	13.04	0	34.44	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	467.0	0	SS	0	13.02	0	34.42	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	468.0	0	SS	0	12.96	0	34.41	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	469.0	0	SS	0	12.90	0	34.42	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	470.0	0	SS	0	12.86	0	34.43	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	471.0	0	SS	0	12.86	0	34.43	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	472.0	0	SS	0	12.85	0	34.43	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	473.0	0	SS	0	12.84	0	34.42	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	474.0	0	SS	0	12.83	0	34.41	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	475.0	0	SS	0	12.77	0	34.39	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	476.0	0	SS	0	12.68	0	34.43	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	477.0	0	SS	0	12.66	0	34.43	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	478.0	0	SS	0	12.65	0	34.41	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	479.0	0	SS	0	12.64	0	34.42	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	480.0	0	SS	0	12.61	0	34.41	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	481.0	0	SS	0	12.59	0	34.38	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	482.0	0	SS	0	12.53	0	34.40	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	483.0	0	SS	0	12.41	0	34.38	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	484.0	0	SS	0	12.36	0	34.37	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	485.0	0	SS	0	12.33	0	34.39	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	486.0	0	SS	0	12.32	0	34.40	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	487.0	0	SS	0	12.32	0	34.37	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	488.0	0	SS	0	12.26	0	34.37	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	489.0	0	SS	0	12.16	0	34.37	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	490.0	0	SS	0	12.14	0	34.39	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	491.0	0	SS	0	12.14	0	34.38	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	492.0	0	SS	0	12.14	0	34.36	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	493.0	0	SS	0	12.11	0	34.38	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	494.0	0	SS	0	12.10	0	34.38	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	495.0	0	SS	0	12.07	0	34.38	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	496.0	0	SS	0	12.04	0	34.36	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	497.0	0	SS	0	12.02	0	34.37	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	498.0	0	SS	0	12.01	0	34.38	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	499.0	0	SS	0	11.99	0	34.37	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	500.0	0	SS	0	11.97	0	34.36	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	501.0	0	SS	0	11.95	0	34.37	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	502.0	0	SS	0	11.90	0	34.38	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	503.0	0	SS	0	11.88	0	34.36	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	504.0	0	SS	0	11.84	0	34.36	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	505.0	0	SS	0	11.82	0	34.37	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	506.0	0	SS	0	11.80	0	34.36	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	507.0	0	SS	0	11.77	0	34.36	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	508.0	0	SS	0	11.75	0	34.35	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	509.0	0	SS	0	11.72	0	34.34	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	510.0	0	SS	0	11.71	0	34.35	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	511.0	0	SS	0	11.71	0	34.35	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	512.0	0	SS	0	11.70	0	34.34	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	513.0	0	SS	0	11.69	0	34.33	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	514.0	0	SS	0	11.64	0	34.34	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	515.0	0	SS	0	11.63	0	34.34	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	516.0	0	SS	0	11.59	0	34.34	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	517.0	0	SS	0	11.54	0	34.33	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	518.0	0	SS	0	11.52	0	34.33	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	519.0	0	SS	0	11.52	0	34.33	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	520.0	0	SS	0	11.52	0	34.33	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	521.0	0	SS	0	11.51	0	34.34	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	522.0	0	SS	0	11.47	0	34.33	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	523.0	0	SS	0	11.44	0	34.32	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	524.0	0	SS	0	11.35	0	34.30	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	525.0	0	SS	0	11.29	0	34.30	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	526.0	0	SS	0	11.19	0	34.28	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	527.0	0	SS	0	11.15	0	34.28	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	528.0	0	SS	0	11.02	0	34.28	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	529.0	0	SS	0	10.94	0	34.29	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	530.0	0	SS	0	10.91	0	34.28	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	531.0	0	SS	0	10.88	0	34.28	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	532.0	0	SS	0	10.83	0	34.29	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	533.0	0	SS	0	10.82	0	34.28	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	534.0	0	SS	0	10.80	0	34.29	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	535.0	0	SS	0	10.76	0	34.27	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	536.0	0	SS	0	10.72	0	34.28	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	537.0	0	SS	0	10.71	0	34.26	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	538.0	0	SS	0	10.66	0	34.29	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	539.0	0	SS	0	10.58	0	34.23	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	540.0	0	SS	0	10.51	0	34.28	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	541.0	0	SS	0	10.49	0	34.26	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	542.0	0	SS	0	10.46	0	34.27	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	543.0	0	SS	0	10.43	0	34.27	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	544.0	0	SS	0	10.38	0	34.26	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	545.0	0	SS	0	10.38	0	34.26	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	546.0	0	SS	0	10.38	0	34.26	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	547.0	0	SS	0	10.37	0	34.25	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	548.0	0	SS	0	10.34	0	34.27	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	549.0	0	SS	0	10.32	0	34.23	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	550.0	0	SS	0	10.27	0	34.25	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	551.0	0	SS	0	10.24	0	34.22	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	552.0	0	SS	0	10.18	0	34.26	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	553.0	0	SS	0	10.17	0	34.23	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	554.0	0	SS	0	10.15	0	34.24	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	555.0	0	SS	0	10.13	0	34.25	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	556.0	0	SS	0	10.09	0	34.21	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	557.0	0	SS	0	10.05	0	34.24	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	558.0	0	SS	0	10.01	0	34.20	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	559.0	0	SS	0	9.98	0	34.23	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	560.0	0	SS	0	9.94	0	34.21	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	561.0	0	SS	0	9.92	0	34.24	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	562.0	0	SS	0	9.90	0	34.23	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	563.0	0	SS	0	9.88	0	34.23	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	564.0	0	SS	0	9.83	0	34.21	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	565.0	0	SS	0	9.81	0	34.21	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	566.0	0	SS	0	9.77	0	34.21	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	567.0	0	SS	0	9.73	0	34.20	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	568.0	0	SS	0	9.69	0	34.20	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	569.0	0	SS	0	9.66	0	34.22	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	570.0	0	SS	0	9.63	0	34.20	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	571.0	0	SS	0	9.63	0	34.20	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	572.0	0	SS	0	9.62	0	34.21	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	573.0	0	SS	0	9.61	0	34.21	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	574.0	0	SS	0	9.55	0	34.19	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	575.0	0	SS	0	9.47	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	576.0	0	SS	0	9.42	0	34.19	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	577.0	0	SS	0	9.39	0	34.22	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	578.0	0	SS	0	9.39	0	34.20	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	579.0	0	SS	0	9.35	0	34.21	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	580.0	0	SS	0	9.31	0	34.17	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	581.0	0	SS	0	9.25	0	34.19	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	582.0	0	SS	0	9.23	0	34.19	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	583.0	0	SS	0	9.23	0	34.19	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	584.0	0	SS	0	9.20	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	585.0	0	SS	0	9.20	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	586.0	0	SS	0	9.13	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	587.0	0	SS	0	9.11	0	34.20	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	588.0	0	SS	0	9.10	0	34.19	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	589.0	0	SS	0	9.10	0	34.17	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	590.0	0	SS	0	9.09	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	591.0	0	SS	0	9.09	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	592.0	0	SS	0	9.07	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	593.0	0	SS	0	9.04	0	34.19	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	594.0	0	SS	0	9.03	0	34.19	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	595.0	0	SS	0	9.03	0	34.17	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	596.0	0	SS	0	8.98	0	34.19	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	597.0	0	SS	0	8.94	0	34.17	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	598.0	0	SS	0	8.89	0	34.17	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	599.0	0	SS	0	8.88	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	600.0	0	SS	0	8.87	0	34.17	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	601.0	0	SS	0	8.86	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	602.0	0	SS	0	8.86	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	603.0	0	SS	0	8.86	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	604.0	0	SS	0	8.82	0	34.18	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	605.0	0	SS	0	8.79	0	34.14	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	606.0	0	SS	0	8.73	0	34.16	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	607.0	0	SS	0	8.69	0	34.14	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	608.0	0	SS	0	8.59	0	34.13	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	609.0	0	SS	0	8.35	0	34.07	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	610.0	0	SS	0	8.21	0	34.14	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	611.0	0	SS	0	8.19	0	34.13	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	612.0	0	SS	0	8.17	0	34.15	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	613.0	0	SS	0	8.15	0	34.12	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	614.0	0	SS	0	8.12	0	34.13	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	615.0	0	SS	0	8.11	0	34.12	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	616.0	0	SS	0	8.10	0	34.13	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	617.0	0	SS	0	8.05	0	34.12	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	618.0	0	SS	0	8.02	0	34.14	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	619.0	0	SS	0	7.99	0	34.14	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	620.0	0	SS	0	7.98	0	34.12	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	621.0	0	SS	0	7.96	0	34.10	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	622.0	0	SS	0	7.92	0	34.12	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	623.0	0	SS	0	7.81	0	34.07	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	624.0	0	SS	0	7.77	0	34.12	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	625.0	0	SS	0	7.75	0	34.11	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	626.0	0	SS	0	7.74	0	34.12	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	627.0	0	SS	0	7.74	0	34.12	0
JG4357_2005921	012	C	01/19/2005	05:54	142.3333	27.5000	0	628.0	0	SS	0	7.72	0	34.13	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	0.0	0	SS	0	20.78	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	1.0	0	SS	0	20.78	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	2.0	0	SS	0	20.78	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	3.0	0	SS	0	20.78	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	4.0	0	SS	0	20.78	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	5.0	0	SS	0	20.78	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	6.0	0	SS	0	20.78	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	7.0	0	SS	0	20.78	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	8.0	0	SS	0	20.78	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	9.0	0	SS	0	20.78	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	10.0	0	SS	0	20.78	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	11.0	0	SS	0	20.78	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	12.0	0	SS	0	20.78	0	35.09	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	13.0	0	SS	0	20.78	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	14.0	0	SS	0	20.80	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	15.0	0	SS	0	20.80	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	16.0	0	SS	0	20.80	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	17.0	0	SS	0	20.78	0	35.09	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	18.0	0	SS	0	20.78	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	19.0	0	SS	0	20.80	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	20.0	0	SS	0	20.80	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	21.0	0	SS	0	20.76	0	35.10	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	22.0	0	SS	0	20.78	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	23.0	0	SS	0	20.78	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	24.0	0	SS	0	20.78	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	25.0	0	SS	0	20.77	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	26.0	0	SS	0	20.76	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	27.0	0	SS	0	20.76	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	28.0	0	SS	0	20.75	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	29.0	0	SS	0	20.75	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	30.0	0	SS	0	20.75	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	31.0	0	SS	0	20.75	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	32.0	0	SS	0	20.74	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	33.0	0	SS	0	20.74	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	34.0	0	SS	0	20.74	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	35.0	0	SS	0	20.74	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	36.0	0	SS	0	20.74	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	37.0	0	SS	0	20.74	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	38.0	0	SS	0	20.74	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	39.0	0	SS	0	20.74	0	35.08	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	40.0	0	SS	0	20.74	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	41.0	0	SS	0	20.72	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	42.0	0	SS	0	20.72	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	43.0	0	SS	0	20.72	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	44.0	0	SS	0	20.71	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	45.0	0	SS	0	20.71	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	46.0	0	SS	0	20.71	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	47.0	0	SS	0	20.71	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	48.0	0	SS	0	20.71	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	49.0	0	SS	0	20.70	0	35.07	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	50.0	0	SS	0	20.70	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	51.0	0	SS	0	20.69	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	52.0	0	SS	0	20.68	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	53.0	0	SS	0	20.69	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	54.0	0	SS	0	20.68	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	55.0	0	SS	0	20.68	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	56.0	0	SS	0	20.68	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	57.0	0	SS	0	20.68	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	58.0	0	SS	0	20.68	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	59.0	0	SS	0	20.67	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	60.0	0	SS	0	20.67	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	61.0	0	SS	0	20.67	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	62.0	0	SS	0	20.67	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	63.0	0	SS	0	20.67	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	64.0	0	SS	0	20.68	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	65.0	0	SS	0	20.68	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	66.0	0	SS	0	20.67	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	67.0	0	SS	0	20.68	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	68.0	0	SS	0	20.67	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	69.0	0	SS	0	20.67	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	70.0	0	SS	0	20.67	0	35.03	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	71.0	0	SS	0	20.67	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	72.0	0	SS	0	20.67	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	73.0	0	SS	0	20.67	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	74.0	0	SS	0	20.65	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	75.0	0	SS	0	20.65	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	76.0	0	SS	0	20.65	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	77.0	0	SS	0	20.65	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	78.0	0	SS	0	20.65	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	79.0	0	SS	0	20.65	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	80.0	0	SS	0	20.65	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	81.0	0	SS	0	20.65	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	82.0	0	SS	0	20.67	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	83.0	0	SS	0	20.67	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	84.0	0	SS	0	20.67	0	35.06	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	85.0	0	SS	0	20.67	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	86.0	0	SS	0	20.67	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	87.0	0	SS	0	20.62	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	88.0	0	SS	0	20.58	0	35.05	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	89.0	0	SS	0	20.56	0	35.02	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	90.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	91.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	92.0	0	SS	0	20.52	0	35.02	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	93.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	94.0	0	SS	0	20.49	0	35.03	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	95.0	0	SS	0	20.46	0	35.03	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	96.0	0	SS	0	20.45	0	35.01	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	97.0	0	SS	0	20.44	0	35.02	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	98.0	0	SS	0	20.42	0	35.00	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	99.0	0	SS	0	20.36	0	34.99	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	100.0	0	SS	0	20.31	0	35.00	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	101.0	0	SS	0	20.29	0	35.00	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	102.0	0	SS	0	20.25	0	35.00	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	103.0	0	SS	0	20.19	0	34.99	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	104.0	0	SS	0	20.07	0	34.99	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	105.0	0	SS	0	20.06	0	34.97	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	106.0	0	SS	0	20.02	0	34.99	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	107.0	0	SS	0	20.02	0	34.99	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	108.0	0	SS	0	20.02	0	34.94	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	109.0	0	SS	0	19.96	0	34.96	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	110.0	0	SS	0	19.87	0	34.94	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	111.0	0	SS	0	19.73	0	34.95	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	112.0	0	SS	0	19.63	0	34.90	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	113.0	0	SS	0	19.51	0	34.87	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	114.0	0	SS	0	19.44	0	34.92	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	115.0	0	SS	0	19.41	0	34.92	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	116.0	0	SS	0	19.36	0	34.89	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	117.0	0	SS	0	19.18	0	34.88	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	118.0	0	SS	0	19.10	0	34.88	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	119.0	0	SS	0	19.03	0	34.85	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	120.0	0	SS	0	18.92	0	34.88	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	121.0	0	SS	0	18.91	0	34.86	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	122.0	0	SS	0	18.72	0	34.82	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	123.0	0	SS	0	18.61	0	34.86	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	124.0	0	SS	0	18.59	0	34.86	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	125.0	0	SS	0	18.57	0	34.84	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	126.0	0	SS	0	18.56	0	34.85	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	127.0	0	SS	0	18.55	0	34.85	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	128.0	0	SS	0	18.53	0	34.87	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	129.0	0	SS	0	18.52	0	34.86	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	130.0	0	SS	0	18.49	0	34.85	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	131.0	0	SS	0	18.48	0	34.86	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	132.0	0	SS	0	18.46	0	34.84	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	133.0	0	SS	0	18.43	0	34.84	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	134.0	0	SS	0	18.38	0	34.85	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	135.0	0	SS	0	18.37	0	34.85	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	136.0	0	SS	0	18.34	0	34.85	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	137.0	0	SS	0	18.30	0	34.84	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	138.0	0	SS	0	18.27	0	34.84	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	139.0	0	SS	0	18.25	0	34.85	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	140.0	0	SS	0	18.25	0	34.83	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	141.0	0	SS	0	18.24	0	34.86	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	142.0	0	SS	0	18.25	0	34.83	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	143.0	0	SS	0	18.24	0	34.83	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	144.0	0	SS	0	18.17	0	34.84	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	145.0	0	SS	0	18.14	0	34.83	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	146.0	0	SS	0	18.12	0	34.82	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	147.0	0	SS	0	18.08	0	34.84	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	148.0	0	SS	0	18.04	0	34.81	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	149.0	0	SS	0	17.99	0	34.83	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	150.0	0	SS	0	17.99	0	34.82	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	151.0	0	SS	0	17.98	0	34.83	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	152.0	0	SS	0	17.96	0	34.82	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	153.0	0	SS	0	17.91	0	34.83	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	154.0	0	SS	0	17.91	0	34.81	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	155.0	0	SS	0	17.90	0	34.82	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	156.0	0	SS	0	17.90	0	34.82	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	157.0	0	SS	0	17.89	0	34.82	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	158.0	0	SS	0	17.87	0	34.81	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	159.0	0	SS	0	17.84	0	34.81	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	160.0	0	SS	0	17.84	0	34.83	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	161.0	0	SS	0	17.83	0	34.82	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	162.0	0	SS	0	17.83	0	34.82	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	163.0	0	SS	0	17.81	0	34.82	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	164.0	0	SS	0	17.80	0	34.81	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	165.0	0	SS	0	17.78	0	34.80	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	166.0	0	SS	0	17.73	0	34.81	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	167.0	0	SS	0	17.68	0	34.81	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	168.0	0	SS	0	17.66	0	34.80	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	169.0	0	SS	0	17.64	0	34.81	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	170.0	0	SS	0	17.61	0	34.81	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	171.0	0	SS	0	17.61	0	34.80	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	172.0	0	SS	0	17.57	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	173.0	0	SS	0	17.49	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	174.0	0	SS	0	17.46	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	175.0	0	SS	0	17.40	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	176.0	0	SS	0	17.38	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	177.0	0	SS	0	17.34	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	178.0	0	SS	0	17.32	0	34.80	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	179.0	0	SS	0	17.32	0	34.80	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	180.0	0	SS	0	17.32	0	34.80	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	181.0	0	SS	0	17.30	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	182.0	0	SS	0	17.30	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	183.0	0	SS	0	17.30	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	184.0	0	SS	0	17.29	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	185.0	0	SS	0	17.27	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	186.0	0	SS	0	17.24	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	187.0	0	SS	0	17.23	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	188.0	0	SS	0	17.23	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	189.0	0	SS	0	17.23	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	190.0	0	SS	0	17.23	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	191.0	0	SS	0	17.23	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	192.0	0	SS	0	17.22	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	193.0	0	SS	0	17.22	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	194.0	0	SS	0	17.22	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	195.0	0	SS	0	17.22	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	196.0	0	SS	0	17.21	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	197.0	0	SS	0	17.20	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	198.0	0	SS	0	17.20	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	199.0	0	SS	0	17.19	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	200.0	0	SS	0	17.17	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	201.0	0	SS	0	17.16	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	202.0	0	SS	0	17.15	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	203.0	0	SS	0	17.15	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	204.0	0	SS	0	17.15	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	205.0	0	SS	0	17.14	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	206.0	0	SS	0	17.14	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	207.0	0	SS	0	17.14	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	208.0	0	SS	0	17.11	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	209.0	0	SS	0	17.11	0	34.80	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	210.0	0	SS	0	17.11	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	211.0	0	SS	0	17.11	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	212.0	0	SS	0	17.10	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	213.0	0	SS	0	17.10	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	214.0	0	SS	0	17.09	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	215.0	0	SS	0	17.09	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	216.0	0	SS	0	17.09	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	217.0	0	SS	0	17.08	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	218.0	0	SS	0	17.08	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	219.0	0	SS	0	17.08	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	220.0	0	SS	0	17.07	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	221.0	0	SS	0	17.05	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	222.0	0	SS	0	17.05	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	223.0	0	SS	0	17.04	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	224.0	0	SS	0	17.04	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	225.0	0	SS	0	17.04	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	226.0	0	SS	0	17.04	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	227.0	0	SS	0	17.03	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	228.0	0	SS	0	17.03	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	229.0	0	SS	0	17.02	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	230.0	0	SS	0	17.02	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	231.0	0	SS	0	17.02	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	232.0	0	SS	0	17.01	0	34.79	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	233.0	0	SS	0	17.02	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	234.0	0	SS	0	17.01	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	235.0	0	SS	0	17.00	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	236.0	0	SS	0	16.98	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	237.0	0	SS	0	16.98	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	238.0	0	SS	0	16.95	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	239.0	0	SS	0	16.94	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	240.0	0	SS	0	16.94	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	241.0	0	SS	0	16.94	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	242.0	0	SS	0	16.92	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	243.0	0	SS	0	16.92	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	244.0	0	SS	0	16.91	0	34.78	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	245.0	0	SS	0	16.91	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	246.0	0	SS	0	16.90	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	247.0	0	SS	0	16.84	0	34.75	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	248.0	0	SS	0	16.83	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	249.0	0	SS	0	16.81	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	250.0	0	SS	0	16.81	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	251.0	0	SS	0	16.79	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	252.0	0	SS	0	16.79	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	253.0	0	SS	0	16.78	0	34.75	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	254.0	0	SS	0	16.77	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	255.0	0	SS	0	16.76	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	256.0	0	SS	0	16.73	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	257.0	0	SS	0	16.71	0	34.75	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	258.0	0	SS	0	16.69	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	259.0	0	SS	0	16.69	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	260.0	0	SS	0	16.69	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	261.0	0	SS	0	16.69	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	262.0	0	SS	0	16.69	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	263.0	0	SS	0	16.69	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	264.0	0	SS	0	16.67	0	34.77	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	265.0	0	SS	0	16.67	0	34.76	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	266.0	0	SS	0	16.66	0	34.74	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	267.0	0	SS	0	16.57	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	268.0	0	SS	0	16.53	0	34.74	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	269.0	0	SS	0	16.52	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	270.0	0	SS	0	16.50	0	34.75	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	271.0	0	SS	0	16.48	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	272.0	0	SS	0	16.47	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	273.0	0	SS	0	16.46	0	34.74	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	274.0	0	SS	0	16.46	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	275.0	0	SS	0	16.44	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	276.0	0	SS	0	16.44	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	277.0	0	SS	0	16.44	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	278.0	0	SS	0	16.41	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	279.0	0	SS	0	16.40	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	280.0	0	SS	0	16.40	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	281.0	0	SS	0	16.40	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	282.0	0	SS	0	16.39	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	283.0	0	SS	0	16.38	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	284.0	0	SS	0	16.38	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	285.0	0	SS	0	16.38	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	286.0	0	SS	0	16.37	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	287.0	0	SS	0	16.35	0	34.73	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	288.0	0	SS	0	16.34	0	34.74	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	289.0	0	SS	0	16.34	0	34.71	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	290.0	0	SS	0	16.32	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	291.0	0	SS	0	16.29	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	292.0	0	SS	0	16.28	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	293.0	0	SS	0	16.26	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	294.0	0	SS	0	16.27	0	34.71	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	295.0	0	SS	0	16.26	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	296.0	0	SS	0	16.26	0	34.74	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	297.0	0	SS	0	16.26	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	298.0	0	SS	0	16.26	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	299.0	0	SS	0	16.26	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	300.0	0	SS	0	16.26	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	301.0	0	SS	0	16.25	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	302.0	0	SS	0	16.20	0	34.71	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	303.0	0	SS	0	16.18	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	304.0	0	SS	0	16.15	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	305.0	0	SS	0	16.10	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	306.0	0	SS	0	16.09	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	307.0	0	SS	0	16.07	0	34.72	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	308.0	0	SS	0	16.07	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	309.0	0	SS	0	16.05	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	310.0	0	SS	0	16.03	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	311.0	0	SS	0	16.03	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	312.0	0	SS	0	16.03	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	313.0	0	SS	0	16.02	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	314.0	0	SS	0	16.02	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	315.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	316.0	0	SS	0	16.02	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	317.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	318.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	319.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	320.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	321.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	322.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	323.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	324.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	325.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	326.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	327.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	328.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	329.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	330.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	331.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	332.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	333.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	334.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	335.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	336.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	337.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	338.0	0	SS	0	16.01	0	34.71	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	339.0	0	SS	0	16.01	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	340.0	0	SS	0	16.01	0	34.71	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	341.0	0	SS	0	16.01	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	342.0	0	SS	0	16.01	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	343.0	0	SS	0	16.01	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	344.0	0	SS	0	16.01	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	345.0	0	SS	0	16.00	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	346.0	0	SS	0	16.00	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	347.0	0	SS	0	16.01	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	348.0	0	SS	0	16.01	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	349.0	0	SS	0	16.01	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	350.0	0	SS	0	16.00	0	34.70	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	351.0	0	SS	0	16.01	0	34.71	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	352.0	0	SS	0	16.01	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	353.0	0	SS	0	16.00	0	34.68	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	354.0	0	SS	0	15.99	0	34.69	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	355.0	0	SS	0	15.95	0	34.68	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	356.0	0	SS	0	15.94	0	34.67	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	357.0	0	SS	0	15.87	0	34.67	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	358.0	0	SS	0	15.86	0	34.68	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	359.0	0	SS	0	15.83	0	34.71	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	360.0	0	SS	0	15.83	0	34.67	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	361.0	0	SS	0	15.81	0	34.68	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	362.0	0	SS	0	15.76	0	34.67	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	363.0	0	SS	0	15.75	0	34.67	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	364.0	0	SS	0	15.75	0	34.67	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	365.0	0	SS	0	15.72	0	34.67	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	366.0	0	SS	0	15.72	0	34.66	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	367.0	0	SS	0	15.71	0	34.67	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	368.0	0	SS	0	15.71	0	34.64	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	369.0	0	SS	0	15.68	0	34.65	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	370.0	0	SS	0	15.63	0	34.66	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	371.0	0	SS	0	15.62	0	34.66	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	372.0	0	SS	0	15.59	0	34.65	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	373.0	0	SS	0	15.51	0	34.63	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	374.0	0	SS	0	15.45	0	34.62	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	375.0	0	SS	0	15.34	0	34.63	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	376.0	0	SS	0	15.32	0	34.61	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	377.0	0	SS	0	15.25	0	34.61	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	378.0	0	SS	0	15.12	0	34.58	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	379.0	0	SS	0	15.02	0	34.61	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	380.0	0	SS	0	14.95	0	34.59	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	381.0	0	SS	0	14.88	0	34.57	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	382.0	0	SS	0	14.79	0	34.58	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	383.0	0	SS	0	14.74	0	34.57	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	384.0	0	SS	0	14.69	0	34.57	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	385.0	0	SS	0	14.62	0	34.57	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	386.0	0	SS	0	14.58	0	34.59	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	387.0	0	SS	0	14.57	0	34.56	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	388.0	0	SS	0	14.55	0	34.57	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	389.0	0	SS	0	14.54	0	34.56	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	390.0	0	SS	0	14.51	0	34.58	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	391.0	0	SS	0	14.50	0	34.56	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	392.0	0	SS	0	14.48	0	34.57	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	393.0	0	SS	0	14.48	0	34.57	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	394.0	0	SS	0	14.47	0	34.56	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	395.0	0	SS	0	14.47	0	34.56	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	396.0	0	SS	0	14.45	0	34.56	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	397.0	0	SS	0	14.44	0	34.57	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	398.0	0	SS	0	14.44	0	34.57	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	399.0	0	SS	0	14.43	0	34.58	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	400.0	0	SS	0	14.43	0	34.58	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	401.0	0	SS	0	14.43	0	34.58	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	402.0	0	SS	0	14.43	0	34.57	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	403.0	0	SS	0	14.43	0	34.56	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	404.0	0	SS	0	14.42	0	34.57	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	405.0	0	SS	0	14.42	0	34.55	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	406.0	0	SS	0	14.39	0	34.56	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	407.0	0	SS	0	14.39	0	34.56	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	408.0	0	SS	0	14.37	0	34.56	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	409.0	0	SS	0	14.37	0	34.55	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	410.0	0	SS	0	14.35	0	34.55	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	411.0	0	SS	0	14.31	0	34.55	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	412.0	0	SS	0	14.25	0	34.56	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	413.0	0	SS	0	14.23	0	34.54	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	414.0	0	SS	0	14.22	0	34.54	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	415.0	0	SS	0	14.20	0	34.55	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	416.0	0	SS	0	14.19	0	34.54	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	417.0	0	SS	0	14.18	0	34.54	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	418.0	0	SS	0	14.17	0	34.53	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	419.0	0	SS	0	14.16	0	34.54	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	420.0	0	SS	0	14.14	0	34.55	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	421.0	0	SS	0	14.13	0	34.52	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	422.0	0	SS	0	14.13	0	34.53	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	423.0	0	SS	0	14.11	0	34.54	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	424.0	0	SS	0	14.07	0	34.54	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	425.0	0	SS	0	14.05	0	34.54	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	426.0	0	SS	0	14.04	0	34.53	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	427.0	0	SS	0	14.03	0	34.51	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	428.0	0	SS	0	14.00	0	34.53	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	429.0	0	SS	0	14.00	0	34.53	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	430.0	0	SS	0	13.99	0	34.53	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	431.0	0	SS	0	13.99	0	34.53	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	432.0	0	SS	0	13.99	0	34.53	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	433.0	0	SS	0	13.98	0	34.52	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	434.0	0	SS	0	13.98	0	34.52	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	435.0	0	SS	0	13.95	0	34.53	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	436.0	0	SS	0	13.92	0	34.51	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	437.0	0	SS	0	13.86	0	34.51	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	438.0	0	SS	0	13.82	0	34.50	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	439.0	0	SS	0	13.80	0	34.52	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	440.0	0	SS	0	13.79	0	34.51	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	441.0	0	SS	0	13.75	0	34.50	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	442.0	0	SS	0	13.69	0	34.50	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	443.0	0	SS	0	13.66	0	34.50	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	444.0	0	SS	0	13.61	0	34.50	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	445.0	0	SS	0	13.59	0	34.50	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	446.0	0	SS	0	13.56	0	34.49	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	447.0	0	SS	0	13.54	0	34.49	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	448.0	0	SS	0	13.52	0	34.50	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	449.0	0	SS	0	13.52	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	450.0	0	SS	0	13.49	0	34.47	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	451.0	0	SS	0	13.46	0	34.49	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	452.0	0	SS	0	13.43	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	453.0	0	SS	0	13.43	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	454.0	0	SS	0	13.42	0	34.49	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	455.0	0	SS	0	13.42	0	34.49	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	456.0	0	SS	0	13.41	0	34.50	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	457.0	0	SS	0	13.41	0	34.50	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	458.0	0	SS	0	13.41	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	459.0	0	SS	0	13.40	0	34.49	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	460.0	0	SS	0	13.40	0	34.49	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	461.0	0	SS	0	13.40	0	34.49	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	462.0	0	SS	0	13.38	0	34.50	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	463.0	0	SS	0	13.38	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	464.0	0	SS	0	13.37	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	465.0	0	SS	0	13.37	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	466.0	0	SS	0	13.36	0	34.49	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	467.0	0	SS	0	13.34	0	34.46	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	468.0	0	SS	0	13.28	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	469.0	0	SS	0	13.27	0	34.47	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	470.0	0	SS	0	13.24	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	471.0	0	SS	0	13.24	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	472.0	0	SS	0	13.24	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	473.0	0	SS	0	13.24	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	474.0	0	SS	0	13.23	0	34.47	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	475.0	0	SS	0	13.22	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	476.0	0	SS	0	13.22	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	477.0	0	SS	0	13.22	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	478.0	0	SS	0	13.19	0	34.47	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	479.0	0	SS	0	13.12	0	34.45	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	480.0	0	SS	0	13.08	0	34.48	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	481.0	0	SS	0	13.02	0	34.44	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	482.0	0	SS	0	12.89	0	34.42	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	483.0	0	SS	0	12.83	0	34.44	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	484.0	0	SS	0	12.78	0	34.44	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	485.0	0	SS	0	12.74	0	34.42	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	486.0	0	SS	0	12.70	0	34.43	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	487.0	0	SS	0	12.67	0	34.44	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	488.0	0	SS	0	12.67	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	489.0	0	SS	0	12.61	0	34.39	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	490.0	0	SS	0	12.58	0	34.41	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	491.0	0	SS	0	12.54	0	34.42	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	492.0	0	SS	0	12.52	0	34.41	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	493.0	0	SS	0	12.47	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	494.0	0	SS	0	12.42	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	495.0	0	SS	0	12.39	0	34.33	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	496.0	0	SS	0	12.27	0	34.37	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	497.0	0	SS	0	12.24	0	34.41	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	498.0	0	SS	0	12.21	0	34.39	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	499.0	0	SS	0	12.20	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	500.0	0	SS	0	12.20	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	501.0	0	SS	0	12.20	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	502.0	0	SS	0	12.20	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	503.0	0	SS	0	12.20	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	504.0	0	SS	0	12.20	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	505.0	0	SS	0	12.20	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	506.0	0	SS	0	12.18	0	34.41	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	507.0	0	SS	0	12.20	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	508.0	0	SS	0	12.18	0	34.41	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	509.0	0	SS	0	12.18	0	34.39	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	510.0	0	SS	0	12.18	0	34.39	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	511.0	0	SS	0	12.18	0	34.41	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	512.0	0	SS	0	12.18	0	34.39	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	513.0	0	SS	0	12.18	0	34.41	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	514.0	0	SS	0	12.18	0	34.41	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	515.0	0	SS	0	12.18	0	34.39	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	516.0	0	SS	0	12.18	0	34.41	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	517.0	0	SS	0	12.20	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	518.0	0	SS	0	12.20	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	519.0	0	SS	0	12.20	0	34.39	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	520.0	0	SS	0	12.20	0	34.39	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	521.0	0	SS	0	12.18	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	522.0	0	SS	0	12.18	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	523.0	0	SS	0	12.18	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	524.0	0	SS	0	12.18	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	525.0	0	SS	0	12.18	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	526.0	0	SS	0	12.18	0	34.39	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	527.0	0	SS	0	12.16	0	34.39	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	528.0	0	SS	0	12.16	0	34.41	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	529.0	0	SS	0	12.16	0	34.41	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	530.0	0	SS	0	12.17	0	34.40	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	531.0	0	SS	0	12.16	0	34.39	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	532.0	0	SS	0	12.09	0	34.32	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	533.0	0	SS	0	11.99	0	34.37	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	534.0	0	SS	0	11.97	0	34.38	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	535.0	0	SS	0	11.96	0	34.37	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	536.0	0	SS	0	11.95	0	34.38	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	537.0	0	SS	0	11.91	0	34.33	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	538.0	0	SS	0	11.84	0	34.36	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	539.0	0	SS	0	11.83	0	34.38	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	540.0	0	SS	0	11.82	0	34.37	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	541.0	0	SS	0	11.80	0	34.36	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	542.0	0	SS	0	11.73	0	34.34	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	543.0	0	SS	0	11.70	0	34.38	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	544.0	0	SS	0	11.66	0	34.36	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	545.0	0	SS	0	11.64	0	34.36	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	546.0	0	SS	0	11.64	0	34.35	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	547.0	0	SS	0	11.60	0	34.36	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	548.0	0	SS	0	11.57	0	34.33	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	549.0	0	SS	0	11.42	0	34.31	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	550.0	0	SS	0	11.38	0	34.33	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	551.0	0	SS	0	11.35	0	34.34	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	552.0	0	SS	0	11.34	0	34.33	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	553.0	0	SS	0	11.28	0	34.34	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	554.0	0	SS	0	11.21	0	34.33	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	555.0	0	SS	0	11.20	0	34.33	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	556.0	0	SS	0	11.15	0	34.32	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	557.0	0	SS	0	11.15	0	34.32	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	558.0	0	SS	0	11.14	0	34.31	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	559.0	0	SS	0	11.13	0	34.32	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	560.0	0	SS	0	11.10	0	34.31	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	561.0	0	SS	0	11.10	0	34.31	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	562.0	0	SS	0	11.07	0	34.31	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	563.0	0	SS	0	11.04	0	34.32	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	564.0	0	SS	0	11.02	0	34.32	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	565.0	0	SS	0	11.01	0	34.31	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	566.0	0	SS	0	11.00	0	34.29	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	567.0	0	SS	0	10.94	0	34.31	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	568.0	0	SS	0	10.91	0	34.32	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	569.0	0	SS	0	10.91	0	34.31	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	570.0	0	SS	0	10.90	0	34.33	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	571.0	0	SS	0	10.90	0	34.31	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	572.0	0	SS	0	10.90	0	34.31	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	573.0	0	SS	0	10.89	0	34.32	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	574.0	0	SS	0	10.88	0	34.29	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	575.0	0	SS	0	10.84	0	34.29	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	576.0	0	SS	0	10.78	0	34.25	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	577.0	0	SS	0	10.68	0	34.28	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	578.0	0	SS	0	10.64	0	34.28	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	579.0	0	SS	0	10.59	0	34.28	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	580.0	0	SS	0	10.56	0	34.28	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	581.0	0	SS	0	10.51	0	34.28	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	582.0	0	SS	0	10.43	0	34.25	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	583.0	0	SS	0	10.39	0	34.28	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	584.0	0	SS	0	10.37	0	34.29	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	585.0	0	SS	0	10.36	0	34.28	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	586.0	0	SS	0	10.34	0	34.27	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	587.0	0	SS	0	10.33	0	34.29	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	588.0	0	SS	0	10.33	0	34.28	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	589.0	0	SS	0	10.33	0	34.27	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	590.0	0	SS	0	10.33	0	34.27	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	591.0	0	SS	0	10.32	0	34.28	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	592.0	0	SS	0	10.31	0	34.27	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	593.0	0	SS	0	10.27	0	34.23	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	594.0	0	SS	0	10.11	0	34.25	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	595.0	0	SS	0	10.07	0	34.23	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	596.0	0	SS	0	10.01	0	34.24	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	597.0	0	SS	0	9.99	0	34.24	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	598.0	0	SS	0	9.98	0	34.25	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	599.0	0	SS	0	9.95	0	34.24	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	600.0	0	SS	0	9.89	0	34.24	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	601.0	0	SS	0	9.88	0	34.25	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	602.0	0	SS	0	9.87	0	34.26	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	603.0	0	SS	0	9.87	0	34.25	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	604.0	0	SS	0	9.87	0	34.24	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	605.0	0	SS	0	9.85	0	34.25	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	606.0	0	SS	0	9.83	0	34.24	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	607.0	0	SS	0	9.81	0	34.23	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	608.0	0	SS	0	9.80	0	34.24	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	609.0	0	SS	0	9.80	0	34.24	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	610.0	0	SS	0	9.77	0	34.23	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	611.0	0	SS	0	9.75	0	34.23	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	612.0	0	SS	0	9.74	0	34.22	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	613.0	0	SS	0	9.73	0	34.24	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	614.0	0	SS	0	9.71	0	34.21	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	615.0	0	SS	0	9.62	0	34.20	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	616.0	0	SS	0	9.55	0	34.21	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	617.0	0	SS	0	9.54	0	34.20	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	618.0	0	SS	0	9.50	0	34.20	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	619.0	0	SS	0	9.44	0	34.20	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	620.0	0	SS	0	9.42	0	34.19	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	621.0	0	SS	0	9.41	0	34.20	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	622.0	0	SS	0	9.41	0	34.20	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	623.0	0	SS	0	9.39	0	34.21	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	624.0	0	SS	0	9.39	0	34.21	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	625.0	0	SS	0	9.38	0	34.21	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	626.0	0	SS	0	9.37	0	34.20	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	627.0	0	SS	0	9.36	0	34.21	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	628.0	0	SS	0	9.36	0	34.19	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	629.0	0	SS	0	9.26	0	34.17	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	630.0	0	SS	0	9.22	0	34.20	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	631.0	0	SS	0	9.18	0	34.20	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	632.0	0	SS	0	9.16	0	34.19	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	633.0	0	SS	0	9.14	0	34.20	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	634.0	0	SS	0	9.14	0	34.18	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	635.0	0	SS	0	9.12	0	34.18	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	636.0	0	SS	0	9.10	0	34.19	0
JG4357_2005922	001	C	01/25/2005	00:11	142.3333	26.8333	0	637.0	0	SS	0	9.09	0	34.16	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	0.0	0	SS	0	20.55	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	1.0	0	SS	0	20.56	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	2.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	3.0	0	SS	0	20.55	0	35.04	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	4.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	5.0	0	SS	0	20.55	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	6.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	7.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	8.0	0	SS	0	20.55	0	35.04	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	9.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	10.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	11.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	12.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	13.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	14.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	15.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	16.0	0	SS	0	20.53	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	17.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	18.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	19.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	20.0	0	SS	0	20.53	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	21.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	22.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	23.0	0	SS	0	20.53	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	24.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	25.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	26.0	0	SS	0	20.53	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	27.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	28.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	29.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	30.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	31.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	32.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	33.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	34.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	35.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	36.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	37.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	38.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	39.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	40.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	41.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	42.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	43.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	44.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	45.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	46.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	47.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	48.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	49.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	50.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	51.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	52.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	53.0	0	SS	0	20.52	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	54.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	55.0	0	SS	0	20.52	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	56.0	0	SS	0	20.52	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	57.0	0	SS	0	20.52	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	58.0	0	SS	0	20.52	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	59.0	0	SS	0	20.52	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	60.0	0	SS	0	20.52	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	61.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	62.0	0	SS	0	20.52	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	63.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	64.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	65.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	66.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	67.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	68.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	69.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	70.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	71.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	72.0	0	SS	0	20.51	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	73.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	74.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	75.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	76.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	77.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	78.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	79.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	80.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	81.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	82.0	0	SS	0	20.51	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	83.0	0	SS	0	20.50	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	84.0	0	SS	0	20.50	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	85.0	0	SS	0	20.49	0	35.00	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	86.0	0	SS	0	20.50	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	87.0	0	SS	0	20.50	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	88.0	0	SS	0	20.50	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	89.0	0	SS	0	20.50	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	90.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	91.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	92.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	93.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	94.0	0	SS	0	20.49	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	95.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	96.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	97.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	98.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	99.0	0	SS	0	20.49	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	100.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	101.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	102.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	103.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	104.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	105.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	106.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	107.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	108.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	109.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	110.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	111.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	112.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	113.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	114.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	115.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	116.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	117.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	118.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	119.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	120.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	121.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	122.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	123.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	124.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	125.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	126.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	127.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	128.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	129.0	0	SS	0	20.48	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	130.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	131.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	132.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	133.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	134.0	0	SS	0	20.46	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	135.0	0	SS	0	20.48	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	136.0	0	SS	0	20.46	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	137.0	0	SS	0	20.46	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	138.0	0	SS	0	20.46	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	139.0	0	SS	0	20.46	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	140.0	0	SS	0	20.46	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	141.0	0	SS	0	20.46	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	142.0	0	SS	0	20.45	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	143.0	0	SS	0	20.43	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	144.0	0	SS	0	20.40	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	145.0	0	SS	0	20.39	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	146.0	0	SS	0	20.42	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	147.0	0	SS	0	20.42	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	148.0	0	SS	0	20.43	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	149.0	0	SS	0	20.39	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	150.0	0	SS	0	20.33	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	151.0	0	SS	0	20.32	0	35.02	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	152.0	0	SS	0	20.31	0	35.03	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	153.0	0	SS	0	20.31	0	35.01	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	154.0	0	SS	0	20.30	0	34.99	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	155.0	0	SS	0	20.10	0	34.98	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	156.0	0	SS	0	20.04	0	34.96	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	157.0	0	SS	0	20.00	0	34.97	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	158.0	0	SS	0	19.96	0	34.98	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	159.0	0	SS	0	19.82	0	34.97	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	160.0	0	SS	0	19.73	0	34.93	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	161.0	0	SS	0	19.66	0	34.94	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	162.0	0	SS	0	19.50	0	34.88	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	163.0	0	SS	0	19.23	0	34.91	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	164.0	0	SS	0	19.15	0	34.86	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	165.0	0	SS	0	19.07	0	34.88	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	166.0	0	SS	0	18.82	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	167.0	0	SS	0	18.67	0	34.88	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	168.0	0	SS	0	18.61	0	34.85	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	169.0	0	SS	0	18.56	0	34.82	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	170.0	0	SS	0	18.31	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	171.0	0	SS	0	18.16	0	34.81	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	172.0	0	SS	0	18.14	0	34.82	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	173.0	0	SS	0	18.00	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	174.0	0	SS	0	17.97	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	175.0	0	SS	0	17.95	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	176.0	0	SS	0	17.93	0	34.81	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	177.0	0	SS	0	17.89	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	178.0	0	SS	0	17.83	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	179.0	0	SS	0	17.78	0	34.81	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	180.0	0	SS	0	17.76	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	181.0	0	SS	0	17.74	0	34.81	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	182.0	0	SS	0	17.73	0	34.81	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	183.0	0	SS	0	17.73	0	34.81	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	184.0	0	SS	0	17.71	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	185.0	0	SS	0	17.67	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	186.0	0	SS	0	17.66	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	187.0	0	SS	0	17.58	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	188.0	0	SS	0	17.54	0	34.81	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	189.0	0	SS	0	17.54	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	190.0	0	SS	0	17.45	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	191.0	0	SS	0	17.43	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	192.0	0	SS	0	17.42	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	193.0	0	SS	0	17.41	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	194.0	0	SS	0	17.41	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	195.0	0	SS	0	17.41	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	196.0	0	SS	0	17.41	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	197.0	0	SS	0	17.41	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	198.0	0	SS	0	17.41	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	199.0	0	SS	0	17.40	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	200.0	0	SS	0	17.40	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	201.0	0	SS	0	17.40	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	202.0	0	SS	0	17.40	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	203.0	0	SS	0	17.39	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	204.0	0	SS	0	17.39	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	205.0	0	SS	0	17.36	0	34.81	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	206.0	0	SS	0	17.34	0	34.81	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	207.0	0	SS	0	17.33	0	34.81	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	208.0	0	SS	0	17.30	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	209.0	0	SS	0	17.27	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	210.0	0	SS	0	17.24	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	211.0	0	SS	0	17.22	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	212.0	0	SS	0	17.20	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	213.0	0	SS	0	17.16	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	214.0	0	SS	0	17.15	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	215.0	0	SS	0	17.14	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	216.0	0	SS	0	17.14	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	217.0	0	SS	0	17.14	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	218.0	0	SS	0	17.14	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	219.0	0	SS	0	17.13	0	34.80	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	220.0	0	SS	0	17.14	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	221.0	0	SS	0	17.14	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	222.0	0	SS	0	17.14	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	223.0	0	SS	0	17.14	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	224.0	0	SS	0	17.14	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	225.0	0	SS	0	17.11	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	226.0	0	SS	0	17.10	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	227.0	0	SS	0	17.09	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	228.0	0	SS	0	17.01	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	229.0	0	SS	0	16.96	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	230.0	0	SS	0	16.96	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	231.0	0	SS	0	16.95	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	232.0	0	SS	0	16.95	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	233.0	0	SS	0	16.94	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	234.0	0	SS	0	16.94	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	235.0	0	SS	0	16.91	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	236.0	0	SS	0	16.91	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	237.0	0	SS	0	16.90	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	238.0	0	SS	0	16.88	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	239.0	0	SS	0	16.86	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	240.0	0	SS	0	16.85	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	241.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	242.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	243.0	0	SS	0	16.85	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	244.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	245.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	246.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	247.0	0	SS	0	16.86	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	248.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	249.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	250.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	251.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	252.0	0	SS	0	16.86	0	34.79	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	253.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	254.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	255.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	256.0	0	SS	0	16.85	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	257.0	0	SS	0	16.83	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	258.0	0	SS	0	16.82	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	259.0	0	SS	0	16.81	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	260.0	0	SS	0	16.78	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	261.0	0	SS	0	16.79	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	262.0	0	SS	0	16.79	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	263.0	0	SS	0	16.79	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	264.0	0	SS	0	16.78	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	265.0	0	SS	0	16.78	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	266.0	0	SS	0	16.78	0	34.78	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	267.0	0	SS	0	16.77	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	268.0	0	SS	0	16.76	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	269.0	0	SS	0	16.75	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	270.0	0	SS	0	16.75	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	271.0	0	SS	0	16.75	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	272.0	0	SS	0	16.73	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	273.0	0	SS	0	16.72	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	274.0	0	SS	0	16.72	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	275.0	0	SS	0	16.71	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	276.0	0	SS	0	16.71	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	277.0	0	SS	0	16.71	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	278.0	0	SS	0	16.71	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	279.0	0	SS	0	16.71	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	280.0	0	SS	0	16.70	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	281.0	0	SS	0	16.70	0	34.75	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	282.0	0	SS	0	16.69	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	283.0	0	SS	0	16.69	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	284.0	0	SS	0	16.69	0	34.76	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	285.0	0	SS	0	16.66	0	34.77	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	286.0	0	SS	0	16.64	0	34.71	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	287.0	0	SS	0	16.63	0	34.75	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	288.0	0	SS	0	16.63	0	34.75	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	289.0	0	SS	0	16.59	0	34.75	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	290.0	0	SS	0	16.57	0	34.74	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	291.0	0	SS	0	16.56	0	34.75	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	292.0	0	SS	0	16.51	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	293.0	0	SS	0	16.50	0	34.74	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	294.0	0	SS	0	16.47	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	295.0	0	SS	0	16.46	0	34.74	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	296.0	0	SS	0	16.45	0	34.75	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	297.0	0	SS	0	16.45	0	34.74	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	298.0	0	SS	0	16.44	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	299.0	0	SS	0	16.44	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	300.0	0	SS	0	16.43	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	301.0	0	SS	0	16.43	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	302.0	0	SS	0	16.41	0	34.74	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	303.0	0	SS	0	16.40	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	304.0	0	SS	0	16.40	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	305.0	0	SS	0	16.39	0	34.74	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	306.0	0	SS	0	16.39	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	307.0	0	SS	0	16.39	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	308.0	0	SS	0	16.38	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	309.0	0	SS	0	16.38	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	310.0	0	SS	0	16.38	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	311.0	0	SS	0	16.37	0	34.74	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	312.0	0	SS	0	16.37	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	313.0	0	SS	0	16.35	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	314.0	0	SS	0	16.35	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	315.0	0	SS	0	16.35	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	316.0	0	SS	0	16.35	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	317.0	0	SS	0	16.34	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	318.0	0	SS	0	16.34	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	319.0	0	SS	0	16.33	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	320.0	0	SS	0	16.33	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	321.0	0	SS	0	16.33	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	322.0	0	SS	0	16.33	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	323.0	0	SS	0	16.33	0	34.71	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	324.0	0	SS	0	16.32	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	325.0	0	SS	0	16.32	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	326.0	0	SS	0	16.32	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	327.0	0	SS	0	16.32	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	328.0	0	SS	0	16.32	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	329.0	0	SS	0	16.32	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	330.0	0	SS	0	16.32	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	331.0	0	SS	0	16.32	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	332.0	0	SS	0	16.32	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	333.0	0	SS	0	16.31	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	334.0	0	SS	0	16.29	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	335.0	0	SS	0	16.29	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	336.0	0	SS	0	16.28	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	337.0	0	SS	0	16.27	0	34.73	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	338.0	0	SS	0	16.27	0	34.71	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	339.0	0	SS	0	16.26	0	34.72	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	340.0	0	SS	0	16.24	0	34.71	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	341.0	0	SS	0	16.22	0	34.70	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	342.0	0	SS	0	16.18	0	34.70	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	343.0	0	SS	0	16.16	0	34.70	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	344.0	0	SS	0	16.12	0	34.71	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	345.0	0	SS	0	16.10	0	34.70	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	346.0	0	SS	0	16.09	0	34.70	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	347.0	0	SS	0	16.08	0	34.69	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	348.0	0	SS	0	16.07	0	34.70	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	349.0	0	SS	0	16.06	0	34.69	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	350.0	0	SS	0	16.05	0	34.69	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	351.0	0	SS	0	16.03	0	34.70	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	352.0	0	SS	0	16.01	0	34.69	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	353.0	0	SS	0	15.99	0	34.68	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	354.0	0	SS	0	15.94	0	34.69	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	355.0	0	SS	0	15.90	0	34.66	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	356.0	0	SS	0	15.83	0	34.68	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	357.0	0	SS	0	15.80	0	34.68	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	358.0	0	SS	0	15.80	0	34.68	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	359.0	0	SS	0	15.78	0	34.69	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	360.0	0	SS	0	15.80	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	361.0	0	SS	0	15.80	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	362.0	0	SS	0	15.78	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	363.0	0	SS	0	15.77	0	34.66	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	364.0	0	SS	0	15.76	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	365.0	0	SS	0	15.75	0	34.68	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	366.0	0	SS	0	15.75	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	367.0	0	SS	0	15.75	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	368.0	0	SS	0	15.71	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	369.0	0	SS	0	15.69	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	370.0	0	SS	0	15.69	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	371.0	0	SS	0	15.69	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	372.0	0	SS	0	15.70	0	34.66	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	373.0	0	SS	0	15.69	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	374.0	0	SS	0	15.69	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	375.0	0	SS	0	15.68	0	34.67	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	376.0	0	SS	0	15.65	0	34.66	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	377.0	0	SS	0	15.63	0	34.66	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	378.0	0	SS	0	15.62	0	34.66	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	379.0	0	SS	0	15.61	0	34.65	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	380.0	0	SS	0	15.61	0	34.65	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	381.0	0	SS	0	15.61	0	34.66	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	382.0	0	SS	0	15.59	0	34.66	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	383.0	0	SS	0	15.59	0	34.66	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	384.0	0	SS	0	15.58	0	34.65	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	385.0	0	SS	0	15.58	0	34.65	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	386.0	0	SS	0	15.56	0	34.66	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	387.0	0	SS	0	15.55	0	34.65	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	388.0	0	SS	0	15.52	0	34.64	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	389.0	0	SS	0	15.51	0	34.65	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	390.0	0	SS	0	15.51	0	34.65	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	391.0	0	SS	0	15.51	0	34.65	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	392.0	0	SS	0	15.49	0	34.66	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	393.0	0	SS	0	15.46	0	34.63	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	394.0	0	SS	0	15.44	0	34.65	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	395.0	0	SS	0	15.44	0	34.64	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	396.0	0	SS	0	15.40	0	34.65	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	397.0	0	SS	0	15.40	0	34.64	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	398.0	0	SS	0	15.34	0	34.64	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	399.0	0	SS	0	15.31	0	34.61	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	400.0	0	SS	0	15.31	0	34.64	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	401.0	0	SS	0	15.31	0	34.64	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	402.0	0	SS	0	15.31	0	34.64	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	403.0	0	SS	0	15.28	0	34.63	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	404.0	0	SS	0	15.26	0	34.63	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	405.0	0	SS	0	15.24	0	34.64	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	406.0	0	SS	0	15.23	0	34.63	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	407.0	0	SS	0	15.21	0	34.63	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	408.0	0	SS	0	15.20	0	34.62	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	409.0	0	SS	0	15.19	0	34.63	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	410.0	0	SS	0	15.19	0	34.63	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	411.0	0	SS	0	15.18	0	34.64	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	412.0	0	SS	0	15.17	0	34.62	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	413.0	0	SS	0	15.11	0	34.63	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	414.0	0	SS	0	15.11	0	34.61	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	415.0	0	SS	0	15.09	0	34.62	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	416.0	0	SS	0	15.08	0	34.62	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	417.0	0	SS	0	15.06	0	34.59	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	418.0	0	SS	0	15.00	0	34.60	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	419.0	0	SS	0	14.96	0	34.60	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	420.0	0	SS	0	14.90	0	34.57	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	421.0	0	SS	0	14.82	0	34.60	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	422.0	0	SS	0	14.80	0	34.59	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	423.0	0	SS	0	14.77	0	34.57	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	424.0	0	SS	0	14.75	0	34.60	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	425.0	0	SS	0	14.74	0	34.59	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	426.0	0	SS	0	14.70	0	34.57	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	427.0	0	SS	0	14.67	0	34.57	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	428.0	0	SS	0	14.64	0	34.58	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	429.0	0	SS	0	14.62	0	34.57	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	430.0	0	SS	0	14.56	0	34.56	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	431.0	0	SS	0	14.51	0	34.58	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	432.0	0	SS	0	14.51	0	34.57	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	433.0	0	SS	0	14.49	0	34.57	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	434.0	0	SS	0	14.47	0	34.56	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	435.0	0	SS	0	14.43	0	34.58	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	436.0	0	SS	0	14.43	0	34.58	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	437.0	0	SS	0	14.44	0	34.55	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	438.0	0	SS	0	14.39	0	34.54	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	439.0	0	SS	0	14.29	0	34.54	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	440.0	0	SS	0	14.28	0	34.57	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	441.0	0	SS	0	14.26	0	34.55	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	442.0	0	SS	0	14.24	0	34.54	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	443.0	0	SS	0	14.18	0	34.54	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	444.0	0	SS	0	14.14	0	34.54	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	445.0	0	SS	0	14.13	0	34.54	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	446.0	0	SS	0	14.12	0	34.55	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	447.0	0	SS	0	14.07	0	34.51	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	448.0	0	SS	0	14.01	0	34.53	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	449.0	0	SS	0	13.98	0	34.53	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	450.0	0	SS	0	13.95	0	34.52	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	451.0	0	SS	0	13.91	0	34.50	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	452.0	0	SS	0	13.88	0	34.52	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	453.0	0	SS	0	13.88	0	34.50	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	454.0	0	SS	0	13.82	0	34.49	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	455.0	0	SS	0	13.78	0	34.52	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	456.0	0	SS	0	13.75	0	34.51	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	457.0	0	SS	0	13.73	0	34.51	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	458.0	0	SS	0	13.72	0	34.52	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	459.0	0	SS	0	13.71	0	34.50	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	460.0	0	SS	0	13.68	0	34.51	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	461.0	0	SS	0	13.67	0	34.52	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	462.0	0	SS	0	13.65	0	34.50	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	463.0	0	SS	0	13.65	0	34.50	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	464.0	0	SS	0	13.62	0	34.48	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	465.0	0	SS	0	13.55	0	34.46	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	466.0	0	SS	0	13.49	0	34.51	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	467.0	0	SS	0	13.49	0	34.50	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	468.0	0	SS	0	13.48	0	34.49	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	469.0	0	SS	0	13.44	0	34.49	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	470.0	0	SS	0	13.43	0	34.47	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	471.0	0	SS	0	13.33	0	34.47	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	472.0	0	SS	0	13.30	0	34.49	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	473.0	0	SS	0	13.29	0	34.43	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	474.0	0	SS	0	13.11	0	34.48	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	475.0	0	SS	0	13.10	0	34.46	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	476.0	0	SS	0	13.02	0	34.45	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	477.0	0	SS	0	12.97	0	34.45	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	478.0	0	SS	0	12.87	0	34.44	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	479.0	0	SS	0	12.74	0	34.47	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	480.0	0	SS	0	12.61	0	34.43	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	481.0	0	SS	0	12.59	0	34.43	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	482.0	0	SS	0	12.49	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	483.0	0	SS	0	12.45	0	34.41	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	484.0	0	SS	0	12.39	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	485.0	0	SS	0	12.39	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	486.0	0	SS	0	12.39	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	487.0	0	SS	0	12.40	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	488.0	0	SS	0	12.39	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	489.0	0	SS	0	12.39	0	34.43	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	490.0	0	SS	0	12.40	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	491.0	0	SS	0	12.40	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	492.0	0	SS	0	12.41	0	34.43	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	493.0	0	SS	0	12.41	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	494.0	0	SS	0	12.42	0	34.43	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	495.0	0	SS	0	12.41	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	496.0	0	SS	0	12.40	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	497.0	0	SS	0	12.40	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	498.0	0	SS	0	12.40	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	499.0	0	SS	0	12.40	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	500.0	0	SS	0	12.40	0	34.43	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	501.0	0	SS	0	12.40	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	502.0	0	SS	0	12.40	0	34.43	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	503.0	0	SS	0	12.40	0	34.41	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	504.0	0	SS	0	12.40	0	34.43	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	505.0	0	SS	0	12.39	0	34.41	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	506.0	0	SS	0	12.38	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	507.0	0	SS	0	12.38	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	508.0	0	SS	0	12.38	0	34.42	0
JG4357_2005922	002	C	01/25/2005	01:14	142.3333	26.6667	0	509.0	0	SS	0	12.38	0	34.42	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	0.0	0	SS	0	20.56	0	35.03	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	1.0	0	SS	0	20.56	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	2.0	0	SS	0	20.56	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	3.0	0	SS	0	20.55	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	4.0	0	SS	0	20.56	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	5.0	0	SS	0	20.56	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	6.0	0	SS	0	20.55	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	7.0	0	SS	0	20.55	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	8.0	0	SS	0	20.53	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	9.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	10.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	11.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	12.0	0	SS	0	20.53	0	35.06	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	13.0	0	SS	0	20.53	0	35.06	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	14.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	15.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	16.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	17.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	18.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	19.0	0	SS	0	20.53	0	35.06	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	20.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	21.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	22.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	23.0	0	SS	0	20.53	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	24.0	0	SS	0	20.53	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	25.0	0	SS	0	20.53	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	26.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	27.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	28.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	29.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	30.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	31.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	32.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	33.0	0	SS	0	20.52	0	35.06	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	34.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	35.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	36.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	37.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	38.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	39.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	40.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	41.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	42.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	43.0	0	SS	0	20.52	0	35.06	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	44.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	45.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	46.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	47.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	48.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	49.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	50.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	51.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	52.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	53.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	54.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	55.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	56.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	57.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	58.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	59.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	60.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	61.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	62.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	63.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	64.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	65.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	66.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	67.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	68.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	69.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	70.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	71.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	72.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	73.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	74.0	0	SS	0	20.52	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	75.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	76.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	77.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	78.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	79.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	80.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	81.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	82.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	83.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	84.0	0	SS	0	20.52	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	85.0	0	SS	0	20.51	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	86.0	0	SS	0	20.51	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	87.0	0	SS	0	20.50	0	35.03	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	88.0	0	SS	0	20.50	0	35.03	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	89.0	0	SS	0	20.49	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	90.0	0	SS	0	20.49	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	91.0	0	SS	0	20.48	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	92.0	0	SS	0	20.48	0	35.04	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	93.0	0	SS	0	20.46	0	35.05	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	94.0	0	SS	0	20.46	0	35.03	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	95.0	0	SS	0	20.43	0	35.01	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	96.0	0	SS	0	20.36	0	35.02	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	97.0	0	SS	0	20.32	0	35.00	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	98.0	0	SS	0	20.27	0	35.02	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	99.0	0	SS	0	20.27	0	35.02	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	100.0	0	SS	0	20.26	0	35.02	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	101.0	0	SS	0	20.24	0	34.99	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	102.0	0	SS	0	20.23	0	35.00	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	103.0	0	SS	0	20.21	0	35.00	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	104.0	0	SS	0	20.20	0	35.01	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	105.0	0	SS	0	20.19	0	34.99	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	106.0	0	SS	0	20.15	0	34.99	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	107.0	0	SS	0	20.12	0	35.01	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	108.0	0	SS	0	20.07	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	109.0	0	SS	0	20.04	0	34.99	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	110.0	0	SS	0	20.04	0	34.99	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	111.0	0	SS	0	20.04	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	112.0	0	SS	0	20.00	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	113.0	0	SS	0	20.00	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	114.0	0	SS	0	19.99	0	34.99	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	115.0	0	SS	0	20.00	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	116.0	0	SS	0	19.99	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	117.0	0	SS	0	19.99	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	118.0	0	SS	0	19.99	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	119.0	0	SS	0	19.99	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	120.0	0	SS	0	19.99	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	121.0	0	SS	0	19.99	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	122.0	0	SS	0	19.99	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	123.0	0	SS	0	19.98	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	124.0	0	SS	0	19.98	0	34.96	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	125.0	0	SS	0	19.99	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	126.0	0	SS	0	19.98	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	127.0	0	SS	0	19.96	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	128.0	0	SS	0	19.96	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	129.0	0	SS	0	19.95	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	130.0	0	SS	0	19.94	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	131.0	0	SS	0	19.94	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	132.0	0	SS	0	19.94	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	133.0	0	SS	0	19.93	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	134.0	0	SS	0	19.93	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	135.0	0	SS	0	19.92	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	136.0	0	SS	0	19.92	0	34.98	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	137.0	0	SS	0	19.91	0	34.96	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	138.0	0	SS	0	19.88	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	139.0	0	SS	0	19.88	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	140.0	0	SS	0	19.88	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	141.0	0	SS	0	19.88	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	142.0	0	SS	0	19.88	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	143.0	0	SS	0	19.88	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	144.0	0	SS	0	19.88	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	145.0	0	SS	0	19.88	0	34.96	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	146.0	0	SS	0	19.87	0	34.96	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	147.0	0	SS	0	19.86	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	148.0	0	SS	0	19.87	0	34.96	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	149.0	0	SS	0	19.87	0	34.96	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	150.0	0	SS	0	19.86	0	34.97	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	151.0	0	SS	0	19.86	0	34.95	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	152.0	0	SS	0	19.85	0	34.95	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	153.0	0	SS	0	19.81	0	34.96	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	154.0	0	SS	0	19.80	0	34.95	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	155.0	0	SS	0	19.77	0	34.95	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	156.0	0	SS	0	19.69	0	34.94	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	157.0	0	SS	0	19.67	0	34.94	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	158.0	0	SS	0	19.62	0	34.92	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	159.0	0	SS	0	19.60	0	34.93	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	160.0	0	SS	0	19.56	0	34.93	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	161.0	0	SS	0	19.54	0	34.92	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	162.0	0	SS	0	19.51	0	34.94	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	163.0	0	SS	0	19.51	0	34.93	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	164.0	0	SS	0	19.51	0	34.93	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	165.0	0	SS	0	19.50	0	34.92	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	166.0	0	SS	0	19.48	0	34.91	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	167.0	0	SS	0	19.44	0	34.91	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	168.0	0	SS	0	19.41	0	34.91	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	169.0	0	SS	0	19.39	0	34.91	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	170.0	0	SS	0	19.36	0	34.91	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	171.0	0	SS	0	19.34	0	34.90	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	172.0	0	SS	0	19.26	0	34.88	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	173.0	0	SS	0	19.07	0	34.92	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	174.0	0	SS	0	19.05	0	34.88	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	175.0	0	SS	0	19.04	0	34.89	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	176.0	0	SS	0	19.03	0	34.89	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	177.0	0	SS	0	19.01	0	34.88	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	178.0	0	SS	0	18.98	0	34.87	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	179.0	0	SS	0	18.87	0	34.86	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	180.0	0	SS	0	18.80	0	34.85	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	181.0	0	SS	0	18.77	0	34.86	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	182.0	0	SS	0	18.73	0	34.85	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	183.0	0	SS	0	18.68	0	34.85	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	184.0	0	SS	0	18.62	0	34.85	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	185.0	0	SS	0	18.59	0	34.85	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	186.0	0	SS	0	18.55	0	34.82	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	187.0	0	SS	0	18.43	0	34.82	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	188.0	0	SS	0	18.37	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	189.0	0	SS	0	18.31	0	34.85	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	190.0	0	SS	0	18.31	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	191.0	0	SS	0	18.30	0	34.83	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	192.0	0	SS	0	18.28	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	193.0	0	SS	0	18.28	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	194.0	0	SS	0	18.28	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	195.0	0	SS	0	18.27	0	34.83	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	196.0	0	SS	0	18.24	0	34.85	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	197.0	0	SS	0	18.24	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	198.0	0	SS	0	18.24	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	199.0	0	SS	0	18.22	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	200.0	0	SS	0	18.22	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	201.0	0	SS	0	18.21	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	202.0	0	SS	0	18.21	0	34.83	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	203.0	0	SS	0	18.21	0	34.83	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	204.0	0	SS	0	18.19	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	205.0	0	SS	0	18.19	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	206.0	0	SS	0	18.19	0	34.83	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	207.0	0	SS	0	18.18	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	208.0	0	SS	0	18.17	0	34.83	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	209.0	0	SS	0	18.15	0	34.84	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	210.0	0	SS	0	18.14	0	34.83	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	211.0	0	SS	0	18.10	0	34.82	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	212.0	0	SS	0	18.09	0	34.82	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	213.0	0	SS	0	18.05	0	34.83	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	214.0	0	SS	0	18.04	0	34.83	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	215.0	0	SS	0	18.02	0	34.83	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	216.0	0	SS	0	17.98	0	34.82	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	217.0	0	SS	0	17.93	0	34.81	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	218.0	0	SS	0	17.86	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	219.0	0	SS	0	17.80	0	34.81	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	220.0	0	SS	0	17.76	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	221.0	0	SS	0	17.74	0	34.81	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	222.0	0	SS	0	17.73	0	34.81	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	223.0	0	SS	0	17.72	0	34.82	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	224.0	0	SS	0	17.70	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	225.0	0	SS	0	17.66	0	34.81	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	226.0	0	SS	0	17.65	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	227.0	0	SS	0	17.64	0	34.81	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	228.0	0	SS	0	17.62	0	34.81	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	229.0	0	SS	0	17.62	0	34.81	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	230.0	0	SS	0	17.61	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	231.0	0	SS	0	17.61	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	232.0	0	SS	0	17.61	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	233.0	0	SS	0	17.61	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	234.0	0	SS	0	17.59	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	235.0	0	SS	0	17.57	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	236.0	0	SS	0	17.53	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	237.0	0	SS	0	17.52	0	34.81	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	238.0	0	SS	0	17.51	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	239.0	0	SS	0	17.47	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	240.0	0	SS	0	17.47	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	241.0	0	SS	0	17.47	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	242.0	0	SS	0	17.40	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	243.0	0	SS	0	17.39	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	244.0	0	SS	0	17.36	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	245.0	0	SS	0	17.34	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	246.0	0	SS	0	17.30	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	247.0	0	SS	0	17.27	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	248.0	0	SS	0	17.23	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	249.0	0	SS	0	17.22	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	250.0	0	SS	0	17.21	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	251.0	0	SS	0	17.20	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	252.0	0	SS	0	17.17	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	253.0	0	SS	0	17.17	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	254.0	0	SS	0	17.15	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	255.0	0	SS	0	17.14	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	256.0	0	SS	0	17.13	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	257.0	0	SS	0	17.13	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	258.0	0	SS	0	17.13	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	259.0	0	SS	0	17.11	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	260.0	0	SS	0	17.11	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	261.0	0	SS	0	17.11	0	34.81	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	262.0	0	SS	0	17.11	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	263.0	0	SS	0	17.09	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	264.0	0	SS	0	17.08	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	265.0	0	SS	0	17.07	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	266.0	0	SS	0	17.07	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	267.0	0	SS	0	17.07	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	268.0	0	SS	0	17.07	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	269.0	0	SS	0	17.07	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	270.0	0	SS	0	17.07	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	271.0	0	SS	0	17.07	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	272.0	0	SS	0	17.07	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	273.0	0	SS	0	17.07	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	274.0	0	SS	0	17.05	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	275.0	0	SS	0	17.05	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	276.0	0	SS	0	17.05	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	277.0	0	SS	0	17.05	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	278.0	0	SS	0	17.05	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	279.0	0	SS	0	17.04	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	280.0	0	SS	0	17.03	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	281.0	0	SS	0	17.03	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	282.0	0	SS	0	17.03	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	283.0	0	SS	0	17.03	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	284.0	0	SS	0	17.01	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	285.0	0	SS	0	17.01	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	286.0	0	SS	0	17.01	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	287.0	0	SS	0	17.01	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	288.0	0	SS	0	17.00	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	289.0	0	SS	0	16.97	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	290.0	0	SS	0	16.97	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	291.0	0	SS	0	16.97	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	292.0	0	SS	0	16.97	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	293.0	0	SS	0	16.96	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	294.0	0	SS	0	16.96	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	295.0	0	SS	0	16.95	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	296.0	0	SS	0	16.95	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	297.0	0	SS	0	16.95	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	298.0	0	SS	0	16.94	0	34.80	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	299.0	0	SS	0	16.92	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	300.0	0	SS	0	16.92	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	301.0	0	SS	0	16.91	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	302.0	0	SS	0	16.90	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	303.0	0	SS	0	16.90	0	34.78	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	304.0	0	SS	0	16.88	0	34.79	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	305.0	0	SS	0	16.86	0	34.77	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	306.0	0	SS	0	16.83	0	34.75	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	307.0	0	SS	0	16.75	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	308.0	0	SS	0	16.67	0	34.76	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	309.0	0	SS	0	16.65	0	34.75	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	310.0	0	SS	0	16.64	0	34.75	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	311.0	0	SS	0	16.63	0	34.76	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	312.0	0	SS	0	16.63	0	34.74	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	313.0	0	SS	0	16.63	0	34.74	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	314.0	0	SS	0	16.60	0	34.75	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	315.0	0	SS	0	16.59	0	34.74	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	316.0	0	SS	0	16.57	0	34.75	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	317.0	0	SS	0	16.57	0	34.75	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	318.0	0	SS	0	16.56	0	34.74	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	319.0	0	SS	0	16.54	0	34.75	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	320.0	0	SS	0	16.53	0	34.75	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	321.0	0	SS	0	16.53	0	34.73	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	322.0	0	SS	0	16.51	0	34.74	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	323.0	0	SS	0	16.50	0	34.73	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	324.0	0	SS	0	16.48	0	34.74	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	325.0	0	SS	0	16.48	0	34.74	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	326.0	0	SS	0	16.47	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	327.0	0	SS	0	16.43	0	34.73	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	328.0	0	SS	0	16.43	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	329.0	0	SS	0	16.40	0	34.74	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	330.0	0	SS	0	16.39	0	34.73	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	331.0	0	SS	0	16.37	0	34.71	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	332.0	0	SS	0	16.34	0	34.71	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	333.0	0	SS	0	16.32	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	334.0	0	SS	0	16.32	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	335.0	0	SS	0	16.31	0	34.71	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	336.0	0	SS	0	16.31	0	34.71	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	337.0	0	SS	0	16.29	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	338.0	0	SS	0	16.29	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	339.0	0	SS	0	16.27	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	340.0	0	SS	0	16.27	0	34.71	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	341.0	0	SS	0	16.26	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	342.0	0	SS	0	16.25	0	34.73	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	343.0	0	SS	0	16.26	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	344.0	0	SS	0	16.25	0	34.71	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	345.0	0	SS	0	16.25	0	34.71	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	346.0	0	SS	0	16.25	0	34.71	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	347.0	0	SS	0	16.24	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	348.0	0	SS	0	16.24	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	349.0	0	SS	0	16.24	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	350.0	0	SS	0	16.24	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	351.0	0	SS	0	16.24	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	352.0	0	SS	0	16.24	0	34.71	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	353.0	0	SS	0	16.24	0	34.71	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	354.0	0	SS	0	16.24	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	355.0	0	SS	0	16.24	0	34.72	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	356.0	0	SS	0	16.24	0	34.70	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	357.0	0	SS	0	16.24	0	34.70	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	358.0	0	SS	0	16.22	0	34.71	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	359.0	0	SS	0	16.21	0	34.69	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	360.0	0	SS	0	16.16	0	34.70	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	361.0	0	SS	0	16.15	0	34.70	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	362.0	0	SS	0	16.13	0	34.69	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	363.0	0	SS	0	16.09	0	34.69	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	364.0	0	SS	0	16.06	0	34.69	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	365.0	0	SS	0	16.05	0	34.70	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	366.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	367.0	0	SS	0	16.01	0	34.68	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	368.0	0	SS	0	16.00	0	34.68	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	369.0	0	SS	0	15.97	0	34.68	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	370.0	0	SS	0	15.96	0	34.68	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	371.0	0	SS	0	15.95	0	34.69	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	372.0	0	SS	0	15.94	0	34.68	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	373.0	0	SS	0	15.93	0	34.68	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	374.0	0	SS	0	15.91	0	34.67	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	375.0	0	SS	0	15.86	0	34.63	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	376.0	0	SS	0	15.76	0	34.65	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	377.0	0	SS	0	15.72	0	34.67	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	378.0	0	SS	0	15.69	0	34.65	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	379.0	0	SS	0	15.56	0	34.66	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	380.0	0	SS	0	15.49	0	34.65	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	381.0	0	SS	0	15.43	0	34.59	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	382.0	0	SS	0	15.30	0	34.64	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	383.0	0	SS	0	15.30	0	34.63	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	384.0	0	SS	0	15.28	0	34.64	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	385.0	0	SS	0	15.28	0	34.64	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	386.0	0	SS	0	15.28	0	34.64	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	387.0	0	SS	0	15.27	0	34.63	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	388.0	0	SS	0	15.26	0	34.62	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	389.0	0	SS	0	15.25	0	34.64	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	390.0	0	SS	0	15.25	0	34.62	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	391.0	0	SS	0	15.24	0	34.63	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	392.0	0	SS	0	15.23	0	34.62	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	393.0	0	SS	0	15.18	0	34.62	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	394.0	0	SS	0	15.14	0	34.62	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	395.0	0	SS	0	15.12	0	34.61	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	396.0	0	SS	0	15.11	0	34.62	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	397.0	0	SS	0	15.08	0	34.62	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	398.0	0	SS	0	15.07	0	34.62	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	399.0	0	SS	0	15.05	0	34.62	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	400.0	0	SS	0	15.04	0	34.62	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	401.0	0	SS	0	15.02	0	34.61	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	402.0	0	SS	0	15.01	0	34.61	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	403.0	0	SS	0	15.00	0	34.62	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	404.0	0	SS	0	14.99	0	34.61	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	405.0	0	SS	0	14.93	0	34.59	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	406.0	0	SS	0	14.88	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	407.0	0	SS	0	14.75	0	34.57	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	408.0	0	SS	0	14.66	0	34.58	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	409.0	0	SS	0	14.63	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	410.0	0	SS	0	14.62	0	34.58	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	411.0	0	SS	0	14.61	0	34.57	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	412.0	0	SS	0	14.60	0	34.56	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	413.0	0	SS	0	14.57	0	34.57	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	414.0	0	SS	0	14.57	0	34.57	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	415.0	0	SS	0	14.57	0	34.57	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	416.0	0	SS	0	14.55	0	34.57	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	417.0	0	SS	0	14.54	0	34.57	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	418.0	0	SS	0	14.52	0	34.58	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	419.0	0	SS	0	14.52	0	34.56	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	420.0	0	SS	0	14.51	0	34.57	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	421.0	0	SS	0	14.51	0	34.57	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	422.0	0	SS	0	14.49	0	34.56	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	423.0	0	SS	0	14.49	0	34.56	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	424.0	0	SS	0	14.44	0	34.57	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	425.0	0	SS	0	14.43	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	426.0	0	SS	0	14.41	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	427.0	0	SS	0	14.41	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	428.0	0	SS	0	14.41	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	429.0	0	SS	0	14.38	0	34.54	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	430.0	0	SS	0	14.36	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	431.0	0	SS	0	14.33	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	432.0	0	SS	0	14.32	0	34.56	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	433.0	0	SS	0	14.31	0	34.54	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	434.0	0	SS	0	14.30	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	435.0	0	SS	0	14.30	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	436.0	0	SS	0	14.29	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	437.0	0	SS	0	14.25	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	438.0	0	SS	0	14.25	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	439.0	0	SS	0	14.24	0	34.54	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	440.0	0	SS	0	14.23	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	441.0	0	SS	0	14.19	0	34.55	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	442.0	0	SS	0	14.17	0	34.54	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	443.0	0	SS	0	14.16	0	34.53	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	444.0	0	SS	0	14.14	0	34.54	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	445.0	0	SS	0	14.14	0	34.54	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	446.0	0	SS	0	14.14	0	34.54	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	447.0	0	SS	0	14.14	0	34.54	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	448.0	0	SS	0	14.10	0	34.52	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	449.0	0	SS	0	14.07	0	34.54	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	450.0	0	SS	0	13.98	0	34.47	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	451.0	0	SS	0	13.86	0	34.51	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	452.0	0	SS	0	13.78	0	34.49	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	453.0	0	SS	0	13.75	0	34.51	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	454.0	0	SS	0	13.67	0	34.49	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	455.0	0	SS	0	13.59	0	34.46	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	456.0	0	SS	0	13.55	0	34.50	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	457.0	0	SS	0	13.41	0	34.53	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	458.0	0	SS	0	13.46	0	34.48	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	459.0	0	SS	0	13.43	0	34.52	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	460.0	0	SS	0	13.33	0	34.49	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	461.0	0	SS	0	13.33	0	34.47	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	462.0	0	SS	0	13.31	0	34.47	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	463.0	0	SS	0	13.28	0	34.48	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	464.0	0	SS	0	13.27	0	34.48	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	465.0	0	SS	0	13.24	0	34.48	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	466.0	0	SS	0	13.23	0	34.46	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	467.0	0	SS	0	13.18	0	34.45	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	468.0	0	SS	0	13.14	0	34.46	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	469.0	0	SS	0	13.10	0	34.46	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	470.0	0	SS	0	13.08	0	34.45	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	471.0	0	SS	0	13.05	0	34.46	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	472.0	0	SS	0	13.02	0	34.46	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	473.0	0	SS	0	12.96	0	34.46	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	474.0	0	SS	0	12.90	0	34.45	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	475.0	0	SS	0	12.89	0	34.44	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	476.0	0	SS	0	12.86	0	34.45	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	477.0	0	SS	0	12.85	0	34.44	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	478.0	0	SS	0	12.83	0	34.45	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	479.0	0	SS	0	12.80	0	34.45	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	480.0	0	SS	0	12.77	0	34.43	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	481.0	0	SS	0	12.74	0	34.42	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	482.0	0	SS	0	12.33	0	34.32	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	483.0	0	SS	0	12.22	0	34.39	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	484.0	0	SS	0	12.05	0	34.34	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	485.0	0	SS	0	11.95	0	34.37	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	486.0	0	SS	0	11.84	0	34.37	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	487.0	0	SS	0	11.77	0	34.37	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	488.0	0	SS	0	11.73	0	34.37	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	489.0	0	SS	0	11.71	0	34.36	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	490.0	0	SS	0	11.70	0	34.37	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	491.0	0	SS	0	11.67	0	34.37	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	492.0	0	SS	0	11.64	0	34.35	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	493.0	0	SS	0	11.63	0	34.36	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	494.0	0	SS	0	11.56	0	34.29	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	495.0	0	SS	0	11.42	0	34.31	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	496.0	0	SS	0	11.34	0	34.34	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	497.0	0	SS	0	11.33	0	34.33	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	498.0	0	SS	0	11.32	0	34.34	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	499.0	0	SS	0	11.27	0	34.29	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	500.0	0	SS	0	11.13	0	34.32	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	501.0	0	SS	0	11.10	0	34.34	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	502.0	0	SS	0	11.06	0	34.33	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	503.0	0	SS	0	11.03	0	34.33	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	504.0	0	SS	0	11.03	0	34.33	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	505.0	0	SS	0	11.03	0	34.33	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	506.0	0	SS	0	11.03	0	34.33	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	507.0	0	SS	0	11.02	0	34.33	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	508.0	0	SS	0	11.01	0	34.32	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	509.0	0	SS	0	10.97	0	34.30	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	510.0	0	SS	0	10.95	0	34.32	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	511.0	0	SS	0	10.93	0	34.31	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	512.0	0	SS	0	10.89	0	34.31	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	513.0	0	SS	0	10.85	0	34.31	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	514.0	0	SS	0	10.83	0	34.31	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	515.0	0	SS	0	10.82	0	34.31	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	516.0	0	SS	0	10.78	0	34.31	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	517.0	0	SS	0	10.75	0	34.29	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	518.0	0	SS	0	10.58	0	34.29	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	519.0	0	SS	0	10.56	0	34.31	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	520.0	0	SS	0	10.56	0	34.31	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	521.0	0	SS	0	10.56	0	34.29	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	522.0	0	SS	0	10.56	0	34.29	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	523.0	0	SS	0	10.55	0	34.30	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	524.0	0	SS	0	10.51	0	34.23	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	525.0	0	SS	0	10.38	0	34.27	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	526.0	0	SS	0	10.32	0	34.24	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	527.0	0	SS	0	10.26	0	34.26	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	528.0	0	SS	0	10.13	0	34.26	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	529.0	0	SS	0	10.08	0	34.23	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	530.0	0	SS	0	10.06	0	34.24	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	531.0	0	SS	0	10.02	0	34.25	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	532.0	0	SS	0	9.99	0	34.25	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	533.0	0	SS	0	9.99	0	34.23	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	534.0	0	SS	0	9.95	0	34.25	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	535.0	0	SS	0	9.95	0	34.25	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	536.0	0	SS	0	9.95	0	34.25	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	537.0	0	SS	0	9.92	0	34.23	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	538.0	0	SS	0	9.89	0	34.22	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	539.0	0	SS	0	9.85	0	34.23	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	540.0	0	SS	0	9.83	0	34.24	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	541.0	0	SS	0	9.82	0	34.23	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	542.0	0	SS	0	9.79	0	34.23	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	543.0	0	SS	0	9.71	0	34.23	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	544.0	0	SS	0	9.61	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	545.0	0	SS	0	9.56	0	34.23	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	546.0	0	SS	0	9.55	0	34.22	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	547.0	0	SS	0	9.52	0	34.23	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	548.0	0	SS	0	9.50	0	34.23	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	549.0	0	SS	0	9.50	0	34.21	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	550.0	0	SS	0	9.48	0	34.22	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	551.0	0	SS	0	9.43	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	552.0	0	SS	0	9.37	0	34.21	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	553.0	0	SS	0	9.36	0	34.22	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	554.0	0	SS	0	9.36	0	34.21	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	555.0	0	SS	0	9.35	0	34.22	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	556.0	0	SS	0	9.33	0	34.21	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	557.0	0	SS	0	9.32	0	34.22	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	558.0	0	SS	0	9.30	0	34.21	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	559.0	0	SS	0	9.26	0	34.22	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	560.0	0	SS	0	9.26	0	34.21	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	561.0	0	SS	0	9.25	0	34.22	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	562.0	0	SS	0	9.22	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	563.0	0	SS	0	9.20	0	34.21	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	564.0	0	SS	0	9.19	0	34.22	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	565.0	0	SS	0	9.19	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	566.0	0	SS	0	9.18	0	34.21	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	567.0	0	SS	0	9.16	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	568.0	0	SS	0	9.16	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	569.0	0	SS	0	9.14	0	34.21	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	570.0	0	SS	0	9.13	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	571.0	0	SS	0	9.13	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	572.0	0	SS	0	9.13	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	573.0	0	SS	0	9.12	0	34.21	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	574.0	0	SS	0	9.09	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	575.0	0	SS	0	9.03	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	576.0	0	SS	0	9.00	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	577.0	0	SS	0	9.00	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	578.0	0	SS	0	9.00	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	579.0	0	SS	0	8.99	0	34.21	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	580.0	0	SS	0	8.99	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	581.0	0	SS	0	8.98	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	582.0	0	SS	0	8.98	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	583.0	0	SS	0	8.92	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	584.0	0	SS	0	8.91	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	585.0	0	SS	0	8.89	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	586.0	0	SS	0	8.89	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	587.0	0	SS	0	8.89	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	588.0	0	SS	0	8.87	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	589.0	0	SS	0	8.86	0	34.20	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	590.0	0	SS	0	8.86	0	34.17	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	591.0	0	SS	0	8.84	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	592.0	0	SS	0	8.84	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	593.0	0	SS	0	8.84	0	34.17	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	594.0	0	SS	0	8.82	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	595.0	0	SS	0	8.82	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	596.0	0	SS	0	8.82	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	597.0	0	SS	0	8.80	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	598.0	0	SS	0	8.76	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	599.0	0	SS	0	8.75	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	600.0	0	SS	0	8.74	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	601.0	0	SS	0	8.74	0	34.17	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	602.0	0	SS	0	8.73	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	603.0	0	SS	0	8.73	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	604.0	0	SS	0	8.72	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	605.0	0	SS	0	8.70	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	606.0	0	SS	0	8.70	0	34.17	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	607.0	0	SS	0	8.69	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	608.0	0	SS	0	8.69	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	609.0	0	SS	0	8.69	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	610.0	0	SS	0	8.67	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	611.0	0	SS	0	8.67	0	34.18	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	612.0	0	SS	0	8.62	0	34.15	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	613.0	0	SS	0	8.57	0	34.16	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	614.0	0	SS	0	8.56	0	34.17	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	615.0	0	SS	0	8.56	0	34.17	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	616.0	0	SS	0	8.56	0	34.17	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	617.0	0	SS	0	8.55	0	34.17	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	618.0	0	SS	0	8.48	0	34.07	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	619.0	0	SS	0	8.37	0	34.14	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	620.0	0	SS	0	8.31	0	34.19	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	621.0	0	SS	0	8.34	0	34.08	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	622.0	0	SS	0	8.13	0	34.11	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	623.0	0	SS	0	8.03	0	34.14	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	624.0	0	SS	0	7.96	0	34.14	0
JG4357_2005922	003	C	01/25/2005	02:11	142.3333	26.5000	0	625.0	0	SS	0	7.94	0	34.13	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	0.0	0	SS	0	20.59	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	1.0	0	SS	0	20.59	0	35.04	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	2.0	0	SS	0	20.61	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	3.0	0	SS	0	20.59	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	4.0	0	SS	0	20.59	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	5.0	0	SS	0	20.59	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	6.0	0	SS	0	20.59	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	7.0	0	SS	0	20.59	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	8.0	0	SS	0	20.57	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	9.0	0	SS	0	20.57	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	10.0	0	SS	0	20.56	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	11.0	0	SS	0	20.56	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	12.0	0	SS	0	20.56	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	13.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	14.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	15.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	16.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	17.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	18.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	19.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	20.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	21.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	22.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	23.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	24.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	25.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	26.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	27.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	28.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	29.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	30.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	31.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	32.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	33.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	34.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	35.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	36.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	37.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	38.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	39.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	40.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	41.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	42.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	43.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	44.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	45.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	46.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	47.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	48.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	49.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	50.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	51.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	52.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	53.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	54.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	55.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	56.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	57.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	58.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	59.0	0	SS	0	20.55	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	60.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	61.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	62.0	0	SS	0	20.53	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	63.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	64.0	0	SS	0	20.55	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	65.0	0	SS	0	20.53	0	35.04	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	66.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	67.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	68.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	69.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	70.0	0	SS	0	20.51	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	71.0	0	SS	0	20.50	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	72.0	0	SS	0	20.50	0	35.01	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	73.0	0	SS	0	20.49	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	74.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	75.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	76.0	0	SS	0	20.48	0	35.03	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	77.0	0	SS	0	20.46	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	78.0	0	SS	0	20.48	0	35.01	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	79.0	0	SS	0	20.48	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	80.0	0	SS	0	20.46	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	81.0	0	SS	0	20.46	0	35.01	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	82.0	0	SS	0	20.45	0	35.02	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	83.0	0	SS	0	20.45	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	84.0	0	SS	0	20.43	0	35.01	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	85.0	0	SS	0	20.40	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	86.0	0	SS	0	20.37	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	87.0	0	SS	0	20.36	0	34.97	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	88.0	0	SS	0	20.33	0	34.99	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	89.0	0	SS	0	20.32	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	90.0	0	SS	0	20.31	0	34.99	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	91.0	0	SS	0	20.30	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	92.0	0	SS	0	20.30	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	93.0	0	SS	0	20.30	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	94.0	0	SS	0	20.29	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	95.0	0	SS	0	20.29	0	34.98	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	96.0	0	SS	0	20.27	0	34.99	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	97.0	0	SS	0	20.27	0	34.99	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	98.0	0	SS	0	20.26	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	99.0	0	SS	0	20.25	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	100.0	0	SS	0	20.25	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	101.0	0	SS	0	20.25	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	102.0	0	SS	0	20.25	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	103.0	0	SS	0	20.24	0	34.99	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	104.0	0	SS	0	20.23	0	34.99	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	105.0	0	SS	0	20.20	0	34.99	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	106.0	0	SS	0	20.19	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	107.0	0	SS	0	20.19	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	108.0	0	SS	0	20.18	0	34.98	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	109.0	0	SS	0	20.18	0	34.98	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	110.0	0	SS	0	20.17	0	34.99	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	111.0	0	SS	0	20.14	0	35.00	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	112.0	0	SS	0	20.14	0	34.97	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	113.0	0	SS	0	20.10	0	34.97	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	114.0	0	SS	0	20.00	0	34.99	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	115.0	0	SS	0	20.01	0	34.97	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	116.0	0	SS	0	19.95	0	34.96	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	117.0	0	SS	0	19.91	0	34.95	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	118.0	0	SS	0	19.86	0	34.95	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	119.0	0	SS	0	19.83	0	34.96	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	120.0	0	SS	0	19.81	0	34.96	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	121.0	0	SS	0	19.79	0	34.94	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	122.0	0	SS	0	19.75	0	34.95	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	123.0	0	SS	0	19.73	0	34.95	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	124.0	0	SS	0	19.72	0	34.94	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	125.0	0	SS	0	19.70	0	34.94	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	126.0	0	SS	0	19.68	0	34.94	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	127.0	0	SS	0	19.67	0	34.95	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	128.0	0	SS	0	19.61	0	34.94	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	129.0	0	SS	0	19.57	0	34.93	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	130.0	0	SS	0	19.56	0	34.94	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	131.0	0	SS	0	19.56	0	34.94	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	132.0	0	SS	0	19.56	0	34.94	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	133.0	0	SS	0	19.56	0	34.93	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	134.0	0	SS	0	19.55	0	34.94	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	135.0	0	SS	0	19.55	0	34.95	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	136.0	0	SS	0	19.54	0	34.94	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	137.0	0	SS	0	19.54	0	34.92	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	138.0	0	SS	0	19.53	0	34.93	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	139.0	0	SS	0	19.44	0	34.90	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	140.0	0	SS	0	19.41	0	34.91	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	141.0	0	SS	0	19.39	0	34.91	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	142.0	0	SS	0	19.36	0	34.91	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	143.0	0	SS	0	19.28	0	34.89	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	144.0	0	SS	0	19.22	0	34.88	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	145.0	0	SS	0	19.17	0	34.91	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	146.0	0	SS	0	19.16	0	34.90	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	147.0	0	SS	0	19.15	0	34.90	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	148.0	0	SS	0	19.13	0	34.89	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	149.0	0	SS	0	19.12	0	34.90	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	150.0	0	SS	0	19.12	0	34.89	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	151.0	0	SS	0	19.10	0	34.89	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	152.0	0	SS	0	19.07	0	34.90	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	153.0	0	SS	0	19.07	0	34.89	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	154.0	0	SS	0	19.06	0	34.91	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	155.0	0	SS	0	19.06	0	34.91	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	156.0	0	SS	0	19.05	0	34.89	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	157.0	0	SS	0	19.05	0	34.89	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	158.0	0	SS	0	19.05	0	34.89	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	159.0	0	SS	0	19.04	0	34.90	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	160.0	0	SS	0	19.03	0	34.89	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	161.0	0	SS	0	19.03	0	34.88	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	162.0	0	SS	0	19.01	0	34.89	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	163.0	0	SS	0	19.01	0	34.89	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	164.0	0	SS	0	18.93	0	34.84	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	165.0	0	SS	0	18.82	0	34.86	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	166.0	0	SS	0	18.80	0	34.85	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	167.0	0	SS	0	18.75	0	34.85	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	168.0	0	SS	0	18.72	0	34.85	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	169.0	0	SS	0	18.66	0	34.83	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	170.0	0	SS	0	18.57	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	171.0	0	SS	0	18.48	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	172.0	0	SS	0	18.42	0	34.85	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	173.0	0	SS	0	18.41	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	174.0	0	SS	0	18.35	0	34.84	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	175.0	0	SS	0	18.34	0	34.84	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	176.0	0	SS	0	18.30	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	177.0	0	SS	0	18.25	0	34.83	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	178.0	0	SS	0	18.24	0	34.84	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	179.0	0	SS	0	18.23	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	180.0	0	SS	0	18.19	0	34.84	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	181.0	0	SS	0	18.17	0	34.81	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	182.0	0	SS	0	18.11	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	183.0	0	SS	0	17.99	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	184.0	0	SS	0	17.91	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	185.0	0	SS	0	17.89	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	186.0	0	SS	0	17.87	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	187.0	0	SS	0	17.86	0	34.81	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	188.0	0	SS	0	17.86	0	34.81	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	189.0	0	SS	0	17.85	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	190.0	0	SS	0	17.85	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	191.0	0	SS	0	17.84	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	192.0	0	SS	0	17.84	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	193.0	0	SS	0	17.84	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	194.0	0	SS	0	17.83	0	34.83	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	195.0	0	SS	0	17.84	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	196.0	0	SS	0	17.83	0	34.81	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	197.0	0	SS	0	17.83	0	34.81	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	198.0	0	SS	0	17.83	0	34.81	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	199.0	0	SS	0	17.83	0	34.81	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	200.0	0	SS	0	17.81	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	201.0	0	SS	0	17.80	0	34.81	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	202.0	0	SS	0	17.78	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	203.0	0	SS	0	17.77	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	204.0	0	SS	0	17.72	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	205.0	0	SS	0	17.70	0	34.82	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	206.0	0	SS	0	17.70	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	207.0	0	SS	0	17.67	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	208.0	0	SS	0	17.64	0	34.81	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	209.0	0	SS	0	17.61	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	210.0	0	SS	0	17.55	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	211.0	0	SS	0	17.49	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	212.0	0	SS	0	17.45	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	213.0	0	SS	0	17.40	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	214.0	0	SS	0	17.33	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	215.0	0	SS	0	17.32	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	216.0	0	SS	0	17.30	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	217.0	0	SS	0	17.29	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	218.0	0	SS	0	17.28	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	219.0	0	SS	0	17.28	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	220.0	0	SS	0	17.27	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	221.0	0	SS	0	17.27	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	222.0	0	SS	0	17.27	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	223.0	0	SS	0	17.27	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	224.0	0	SS	0	17.27	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	225.0	0	SS	0	17.27	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	226.0	0	SS	0	17.26	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	227.0	0	SS	0	17.24	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	228.0	0	SS	0	17.24	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	229.0	0	SS	0	17.24	0	34.78	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	230.0	0	SS	0	17.20	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	231.0	0	SS	0	17.20	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	232.0	0	SS	0	17.19	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	233.0	0	SS	0	17.17	0	34.81	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	234.0	0	SS	0	17.17	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	235.0	0	SS	0	17.16	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	236.0	0	SS	0	17.15	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	237.0	0	SS	0	17.13	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	238.0	0	SS	0	17.11	0	34.78	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	239.0	0	SS	0	17.10	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	240.0	0	SS	0	17.10	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	241.0	0	SS	0	17.09	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	242.0	0	SS	0	17.09	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	243.0	0	SS	0	17.09	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	244.0	0	SS	0	17.08	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	245.0	0	SS	0	17.07	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	246.0	0	SS	0	17.07	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	247.0	0	SS	0	17.05	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	248.0	0	SS	0	17.04	0	34.80	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	249.0	0	SS	0	17.03	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	250.0	0	SS	0	17.00	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	251.0	0	SS	0	17.00	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	252.0	0	SS	0	16.98	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	253.0	0	SS	0	16.98	0	34.77	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	254.0	0	SS	0	16.97	0	34.78	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	255.0	0	SS	0	16.97	0	34.78	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	256.0	0	SS	0	16.96	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	257.0	0	SS	0	16.96	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	258.0	0	SS	0	16.96	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	259.0	0	SS	0	16.96	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	260.0	0	SS	0	16.96	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	261.0	0	SS	0	16.96	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	262.0	0	SS	0	16.96	0	34.79	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	263.0	0	SS	0	16.96	0	34.77	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	264.0	0	SS	0	16.95	0	34.78	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	265.0	0	SS	0	16.94	0	34.78	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	266.0	0	SS	0	16.92	0	34.77	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	267.0	0	SS	0	16.90	0	34.78	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	268.0	0	SS	0	16.86	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	269.0	0	SS	0	16.84	0	34.78	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	270.0	0	SS	0	16.84	0	34.77	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	271.0	0	SS	0	16.84	0	34.77	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	272.0	0	SS	0	16.83	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	273.0	0	SS	0	16.82	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	274.0	0	SS	0	16.82	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	275.0	0	SS	0	16.81	0	34.77	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	276.0	0	SS	0	16.81	0	34.77	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	277.0	0	SS	0	16.82	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	278.0	0	SS	0	16.81	0	34.77	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	279.0	0	SS	0	16.81	0	34.77	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	280.0	0	SS	0	16.79	0	34.78	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	281.0	0	SS	0	16.79	0	34.78	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	282.0	0	SS	0	16.79	0	34.78	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	283.0	0	SS	0	16.78	0	34.77	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	284.0	0	SS	0	16.78	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	285.0	0	SS	0	16.78	0	34.75	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	286.0	0	SS	0	16.77	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	287.0	0	SS	0	16.75	0	34.75	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	288.0	0	SS	0	16.73	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	289.0	0	SS	0	16.72	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	290.0	0	SS	0	16.72	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	291.0	0	SS	0	16.71	0	34.75	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	292.0	0	SS	0	16.71	0	34.75	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	293.0	0	SS	0	16.71	0	34.75	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	294.0	0	SS	0	16.70	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	295.0	0	SS	0	16.67	0	34.75	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	296.0	0	SS	0	16.66	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	297.0	0	SS	0	16.66	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	298.0	0	SS	0	16.66	0	34.75	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	299.0	0	SS	0	16.65	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	300.0	0	SS	0	16.64	0	34.75	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	301.0	0	SS	0	16.63	0	34.75	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	302.0	0	SS	0	16.62	0	34.76	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	303.0	0	SS	0	16.60	0	34.75	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	304.0	0	SS	0	16.60	0	34.75	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	305.0	0	SS	0	16.57	0	34.74	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	306.0	0	SS	0	16.51	0	34.73	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	307.0	0	SS	0	16.48	0	34.73	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	308.0	0	SS	0	16.46	0	34.74	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	309.0	0	SS	0	16.46	0	34.72	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	310.0	0	SS	0	16.46	0	34.72	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	311.0	0	SS	0	16.45	0	34.73	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	312.0	0	SS	0	16.45	0	34.73	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	313.0	0	SS	0	16.43	0	34.74	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	314.0	0	SS	0	16.44	0	34.73	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	315.0	0	SS	0	16.44	0	34.73	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	316.0	0	SS	0	16.43	0	34.74	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	317.0	0	SS	0	16.43	0	34.72	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	318.0	0	SS	0	16.41	0	34.73	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	319.0	0	SS	0	16.41	0	34.73	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	320.0	0	SS	0	16.41	0	34.71	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	321.0	0	SS	0	16.39	0	34.70	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	322.0	0	SS	0	16.35	0	34.72	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	323.0	0	SS	0	16.34	0	34.71	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	324.0	0	SS	0	16.32	0	34.72	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	325.0	0	SS	0	16.31	0	34.71	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	326.0	0	SS	0	16.28	0	34.72	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	327.0	0	SS	0	16.26	0	34.71	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	328.0	0	SS	0	16.20	0	34.69	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	329.0	0	SS	0	16.14	0	34.69	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	330.0	0	SS	0	16.09	0	34.69	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	331.0	0	SS	0	16.06	0	34.67	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	332.0	0	SS	0	15.96	0	34.68	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	333.0	0	SS	0	15.91	0	34.67	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	334.0	0	SS	0	15.90	0	34.68	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	335.0	0	SS	0	15.89	0	34.68	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	336.0	0	SS	0	15.87	0	34.67	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	337.0	0	SS	0	15.84	0	34.67	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	338.0	0	SS	0	15.83	0	34.67	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	339.0	0	SS	0	15.83	0	34.67	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	340.0	0	SS	0	15.82	0	34.68	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	341.0	0	SS	0	15.82	0	34.68	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	342.0	0	SS	0	15.81	0	34.67	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	343.0	0	SS	0	15.78	0	34.66	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	344.0	0	SS	0	15.77	0	34.66	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	345.0	0	SS	0	15.75	0	34.66	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	346.0	0	SS	0	15.71	0	34.66	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	347.0	0	SS	0	15.68	0	34.66	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	348.0	0	SS	0	15.65	0	34.67	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	349.0	0	SS	0	15.63	0	34.67	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	350.0	0	SS	0	15.62	0	34.65	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	351.0	0	SS	0	15.61	0	34.66	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	352.0	0	SS	0	15.58	0	34.65	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	353.0	0	SS	0	15.55	0	34.64	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	354.0	0	SS	0	15.52	0	34.62	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	355.0	0	SS	0	15.50	0	34.65	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	356.0	0	SS	0	15.47	0	34.65	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	357.0	0	SS	0	15.47	0	34.63	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	358.0	0	SS	0	15.46	0	34.64	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	359.0	0	SS	0	15.46	0	34.64	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	360.0	0	SS	0	15.44	0	34.65	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	361.0	0	SS	0	15.43	0	34.64	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	362.0	0	SS	0	15.40	0	34.63	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	363.0	0	SS	0	15.39	0	34.63	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	364.0	0	SS	0	15.38	0	34.62	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	365.0	0	SS	0	15.33	0	34.60	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	366.0	0	SS	0	15.28	0	34.61	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	367.0	0	SS	0	15.23	0	34.62	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	368.0	0	SS	0	15.21	0	34.63	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	369.0	0	SS	0	15.20	0	34.61	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	370.0	0	SS	0	15.14	0	34.61	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	371.0	0	SS	0	15.12	0	34.62	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	372.0	0	SS	0	15.09	0	34.62	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	373.0	0	SS	0	15.06	0	34.58	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	374.0	0	SS	0	14.93	0	34.60	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	375.0	0	SS	0	14.89	0	34.60	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	376.0	0	SS	0	14.86	0	34.58	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	377.0	0	SS	0	14.82	0	34.58	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	378.0	0	SS	0	14.79	0	34.58	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	379.0	0	SS	0	14.71	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	380.0	0	SS	0	14.58	0	34.54	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	381.0	0	SS	0	14.51	0	34.57	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	382.0	0	SS	0	14.49	0	34.56	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	383.0	0	SS	0	14.48	0	34.57	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	384.0	0	SS	0	14.45	0	34.56	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	385.0	0	SS	0	14.44	0	34.56	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	386.0	0	SS	0	14.43	0	34.57	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	387.0	0	SS	0	14.42	0	34.54	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	388.0	0	SS	0	14.36	0	34.55	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	389.0	0	SS	0	14.32	0	34.55	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	390.0	0	SS	0	14.29	0	34.55	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	391.0	0	SS	0	14.24	0	34.56	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	392.0	0	SS	0	14.20	0	34.54	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	393.0	0	SS	0	14.19	0	34.55	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	394.0	0	SS	0	14.18	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	395.0	0	SS	0	14.17	0	34.54	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	396.0	0	SS	0	14.17	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	397.0	0	SS	0	14.13	0	34.54	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	398.0	0	SS	0	14.13	0	34.54	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	399.0	0	SS	0	14.11	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	400.0	0	SS	0	14.09	0	34.55	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	401.0	0	SS	0	14.09	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	402.0	0	SS	0	14.07	0	34.54	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	403.0	0	SS	0	14.05	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	404.0	0	SS	0	14.04	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	405.0	0	SS	0	14.01	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	406.0	0	SS	0	14.01	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	407.0	0	SS	0	14.00	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	408.0	0	SS	0	14.00	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	409.0	0	SS	0	13.99	0	34.54	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	410.0	0	SS	0	13.99	0	34.54	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	411.0	0	SS	0	13.99	0	34.54	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	412.0	0	SS	0	14.00	0	34.52	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	413.0	0	SS	0	13.99	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	414.0	0	SS	0	13.98	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	415.0	0	SS	0	13.94	0	34.54	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	416.0	0	SS	0	13.94	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	417.0	0	SS	0	13.90	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	418.0	0	SS	0	13.85	0	34.52	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	419.0	0	SS	0	13.84	0	34.53	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	420.0	0	SS	0	13.82	0	34.52	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	421.0	0	SS	0	13.82	0	34.52	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	422.0	0	SS	0	13.81	0	34.52	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	423.0	0	SS	0	13.81	0	34.52	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	424.0	0	SS	0	13.81	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	425.0	0	SS	0	13.80	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	426.0	0	SS	0	13.78	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	427.0	0	SS	0	13.76	0	34.52	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	428.0	0	SS	0	13.76	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	429.0	0	SS	0	13.72	0	34.52	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	430.0	0	SS	0	13.71	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	431.0	0	SS	0	13.71	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	432.0	0	SS	0	13.71	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	433.0	0	SS	0	13.71	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	434.0	0	SS	0	13.69	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	435.0	0	SS	0	13.69	0	34.51	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	436.0	0	SS	0	13.68	0	34.50	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	437.0	0	SS	0	13.65	0	34.50	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	438.0	0	SS	0	13.56	0	34.48	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	439.0	0	SS	0	13.52	0	34.50	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	440.0	0	SS	0	13.52	0	34.50	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	441.0	0	SS	0	13.50	0	34.50	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	442.0	0	SS	0	13.47	0	34.48	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	443.0	0	SS	0	13.42	0	34.47	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	444.0	0	SS	0	13.38	0	34.47	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	445.0	0	SS	0	13.36	0	34.49	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	446.0	0	SS	0	13.34	0	34.47	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	447.0	0	SS	0	13.22	0	34.45	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	448.0	0	SS	0	13.10	0	34.49	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	449.0	0	SS	0	13.09	0	34.47	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	450.0	0	SS	0	13.08	0	34.48	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	451.0	0	SS	0	13.08	0	34.46	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	452.0	0	SS	0	13.06	0	34.47	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	453.0	0	SS	0	13.03	0	34.45	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	454.0	0	SS	0	12.98	0	34.46	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	455.0	0	SS	0	12.95	0	34.46	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	456.0	0	SS	0	12.86	0	34.44	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	457.0	0	SS	0	12.83	0	34.45	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	458.0	0	SS	0	12.78	0	34.43	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	459.0	0	SS	0	12.76	0	34.44	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	460.0	0	SS	0	12.72	0	34.44	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	461.0	0	SS	0	12.62	0	34.42	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	462.0	0	SS	0	12.60	0	34.43	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	463.0	0	SS	0	12.57	0	34.44	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	464.0	0	SS	0	12.57	0	34.43	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	465.0	0	SS	0	12.53	0	34.43	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	466.0	0	SS	0	12.49	0	34.44	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	467.0	0	SS	0	12.46	0	34.41	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	468.0	0	SS	0	12.40	0	34.41	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	469.0	0	SS	0	12.35	0	34.39	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	470.0	0	SS	0	12.34	0	34.38	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	471.0	0	SS	0	12.29	0	34.41	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	472.0	0	SS	0	12.26	0	34.41	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	473.0	0	SS	0	12.26	0	34.43	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	474.0	0	SS	0	12.26	0	34.43	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	475.0	0	SS	0	12.26	0	34.42	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	476.0	0	SS	0	12.26	0	34.42	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	477.0	0	SS	0	12.24	0	34.40	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	478.0	0	SS	0	12.23	0	34.41	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	479.0	0	SS	0	12.22	0	34.42	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	480.0	0	SS	0	12.22	0	34.42	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	481.0	0	SS	0	12.23	0	34.41	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	482.0	0	SS	0	12.23	0	34.41	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	483.0	0	SS	0	12.23	0	34.41	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	484.0	0	SS	0	12.16	0	34.43	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	485.0	0	SS	0	12.14	0	34.40	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	486.0	0	SS	0	12.08	0	34.42	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	487.0	0	SS	0	12.03	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	488.0	0	SS	0	11.88	0	34.30	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	489.0	0	SS	0	11.78	0	34.26	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	490.0	0	SS	0	11.52	0	34.35	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	491.0	0	SS	0	11.48	0	34.38	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	492.0	0	SS	0	11.46	0	34.37	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	493.0	0	SS	0	11.44	0	34.37	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	494.0	0	SS	0	11.44	0	34.37	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	495.0	0	SS	0	11.41	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	496.0	0	SS	0	11.41	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	497.0	0	SS	0	11.41	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	498.0	0	SS	0	11.41	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	499.0	0	SS	0	11.40	0	34.37	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	500.0	0	SS	0	11.39	0	34.34	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	501.0	0	SS	0	11.37	0	34.37	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	502.0	0	SS	0	11.35	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	503.0	0	SS	0	11.35	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	504.0	0	SS	0	11.34	0	34.35	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	505.0	0	SS	0	11.32	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	506.0	0	SS	0	11.32	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	507.0	0	SS	0	11.32	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	508.0	0	SS	0	11.31	0	34.37	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	509.0	0	SS	0	11.31	0	34.35	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	510.0	0	SS	0	11.29	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	511.0	0	SS	0	11.29	0	34.34	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	512.0	0	SS	0	11.28	0	34.37	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	513.0	0	SS	0	11.28	0	34.35	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	514.0	0	SS	0	11.27	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	515.0	0	SS	0	11.27	0	34.35	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	516.0	0	SS	0	11.26	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	517.0	0	SS	0	11.25	0	34.35	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	518.0	0	SS	0	11.23	0	34.34	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	519.0	0	SS	0	11.21	0	34.35	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	520.0	0	SS	0	11.16	0	34.36	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	521.0	0	SS	0	11.15	0	34.35	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	522.0	0	SS	0	11.10	0	34.31	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	523.0	0	SS	0	10.97	0	34.31	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	524.0	0	SS	0	10.94	0	34.33	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	525.0	0	SS	0	10.89	0	34.32	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	526.0	0	SS	0	10.88	0	34.32	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	527.0	0	SS	0	10.87	0	34.33	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	528.0	0	SS	0	10.81	0	34.31	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	529.0	0	SS	0	10.68	0	34.30	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	530.0	0	SS	0	10.64	0	34.30	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	531.0	0	SS	0	10.58	0	34.27	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	532.0	0	SS	0	10.50	0	34.29	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	533.0	0	SS	0	10.46	0	34.31	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	534.0	0	SS	0	10.40	0	34.26	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	535.0	0	SS	0	10.36	0	34.29	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	536.0	0	SS	0	10.30	0	34.27	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	537.0	0	SS	0	10.27	0	34.29	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	538.0	0	SS	0	10.23	0	34.25	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	539.0	0	SS	0	10.15	0	34.28	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	540.0	0	SS	0	10.14	0	34.29	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	541.0	0	SS	0	10.13	0	34.29	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	542.0	0	SS	0	10.12	0	34.30	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	543.0	0	SS	0	10.11	0	34.29	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	544.0	0	SS	0	10.11	0	34.29	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	545.0	0	SS	0	10.09	0	34.28	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	546.0	0	SS	0	10.09	0	34.28	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	547.0	0	SS	0	10.08	0	34.29	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	548.0	0	SS	0	10.06	0	34.28	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	549.0	0	SS	0	10.05	0	34.28	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	550.0	0	SS	0	10.05	0	34.27	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	551.0	0	SS	0	10.04	0	34.30	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	552.0	0	SS	0	10.04	0	34.30	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	553.0	0	SS	0	10.02	0	34.28	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	554.0	0	SS	0	9.98	0	34.27	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	555.0	0	SS	0	9.93	0	34.28	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	556.0	0	SS	0	9.92	0	34.27	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	557.0	0	SS	0	9.89	0	34.28	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	558.0	0	SS	0	9.88	0	34.27	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	559.0	0	SS	0	9.88	0	34.27	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	560.0	0	SS	0	9.85	0	34.29	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	561.0	0	SS	0	9.81	0	34.25	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	562.0	0	SS	0	9.76	0	34.26	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	563.0	0	SS	0	9.73	0	34.26	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	564.0	0	SS	0	9.70	0	34.28	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	565.0	0	SS	0	9.70	0	34.26	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	566.0	0	SS	0	9.66	0	34.25	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	567.0	0	SS	0	9.57	0	34.23	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	568.0	0	SS	0	9.47	0	34.27	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	569.0	0	SS	0	9.42	0	34.27	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	570.0	0	SS	0	9.41	0	34.26	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	571.0	0	SS	0	9.38	0	34.26	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	572.0	0	SS	0	9.36	0	34.25	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	573.0	0	SS	0	9.35	0	34.24	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	574.0	0	SS	0	9.31	0	34.26	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	575.0	0	SS	0	9.25	0	34.25	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	576.0	0	SS	0	9.20	0	34.24	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	577.0	0	SS	0	9.17	0	34.25	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	578.0	0	SS	0	9.14	0	34.24	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	579.0	0	SS	0	9.12	0	34.24	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	580.0	0	SS	0	9.11	0	34.24	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	581.0	0	SS	0	9.09	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	582.0	0	SS	0	9.04	0	34.25	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	583.0	0	SS	0	9.03	0	34.24	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	584.0	0	SS	0	9.03	0	34.24	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	585.0	0	SS	0	9.01	0	34.24	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	586.0	0	SS	0	8.99	0	34.24	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	587.0	0	SS	0	8.98	0	34.23	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	588.0	0	SS	0	8.95	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	589.0	0	SS	0	8.85	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	590.0	0	SS	0	8.79	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	591.0	0	SS	0	8.73	0	34.19	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	592.0	0	SS	0	8.65	0	34.21	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	593.0	0	SS	0	8.62	0	34.23	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	594.0	0	SS	0	8.60	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	595.0	0	SS	0	8.56	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	596.0	0	SS	0	8.55	0	34.23	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	597.0	0	SS	0	8.55	0	34.23	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	598.0	0	SS	0	8.51	0	34.23	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	599.0	0	SS	0	8.50	0	34.24	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	600.0	0	SS	0	8.50	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	601.0	0	SS	0	8.50	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	602.0	0	SS	0	8.49	0	34.21	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	603.0	0	SS	0	8.48	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	604.0	0	SS	0	8.48	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	605.0	0	SS	0	8.47	0	34.23	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	606.0	0	SS	0	8.46	0	34.23	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	607.0	0	SS	0	8.44	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	608.0	0	SS	0	8.41	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	609.0	0	SS	0	8.40	0	34.23	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	610.0	0	SS	0	8.40	0	34.21	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	611.0	0	SS	0	8.37	0	34.21	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	612.0	0	SS	0	8.34	0	34.23	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	613.0	0	SS	0	8.34	0	34.23	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	614.0	0	SS	0	8.31	0	34.21	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	615.0	0	SS	0	8.27	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	616.0	0	SS	0	8.25	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	617.0	0	SS	0	8.24	0	34.21	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	618.0	0	SS	0	8.23	0	34.22	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	619.0	0	SS	0	8.22	0	34.21	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	620.0	0	SS	0	8.21	0	34.21	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	621.0	0	SS	0	8.19	0	34.20	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	622.0	0	SS	0	8.17	0	34.20	0
JG4357_2005922	004	C	01/25/2005	03:52	142.0000	26.5000	0	623.0	0	SS	0	8.15	0	34.21	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	0.0	0	SS	0	20.68	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	1.0	0	SS	0	20.68	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	2.0	0	SS	0	20.68	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	3.0	0	SS	0	20.67	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	4.0	0	SS	0	20.67	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	5.0	0	SS	0	20.67	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	6.0	0	SS	0	20.67	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	7.0	0	SS	0	20.67	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	8.0	0	SS	0	20.65	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	9.0	0	SS	0	20.65	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	10.0	0	SS	0	20.67	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	11.0	0	SS	0	20.65	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	12.0	0	SS	0	20.65	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	13.0	0	SS	0	20.65	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	14.0	0	SS	0	20.65	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	15.0	0	SS	0	20.64	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	16.0	0	SS	0	20.64	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	17.0	0	SS	0	20.64	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	18.0	0	SS	0	20.64	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	19.0	0	SS	0	20.64	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	20.0	0	SS	0	20.64	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	21.0	0	SS	0	20.64	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	22.0	0	SS	0	20.63	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	23.0	0	SS	0	20.63	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	24.0	0	SS	0	20.63	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	25.0	0	SS	0	20.63	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	26.0	0	SS	0	20.64	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	27.0	0	SS	0	20.63	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	28.0	0	SS	0	20.64	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	29.0	0	SS	0	20.63	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	30.0	0	SS	0	20.63	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	31.0	0	SS	0	20.63	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	32.0	0	SS	0	20.63	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	33.0	0	SS	0	20.63	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	34.0	0	SS	0	20.63	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	35.0	0	SS	0	20.62	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	36.0	0	SS	0	20.63	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	37.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	38.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	39.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	40.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	41.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	42.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	43.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	44.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	45.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	46.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	47.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	48.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	49.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	50.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	51.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	52.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	53.0	0	SS	0	20.59	0	35.05	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	54.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	55.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	56.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	57.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	58.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	59.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	60.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	61.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	62.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	63.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	64.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	65.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	66.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	67.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	68.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	69.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	70.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	71.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	72.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	73.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	74.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	75.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	76.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	77.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	78.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	79.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	80.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	81.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	82.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	83.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	84.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	85.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	86.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	87.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	88.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	89.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	90.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	91.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	92.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	93.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	94.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	95.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	96.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	97.0	0	SS	0	20.59	0	35.05	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	98.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	99.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	100.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	101.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	102.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	103.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	104.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	105.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	106.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	107.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	108.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	109.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	110.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	111.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	112.0	0	SS	0	20.62	0	35.04	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	113.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	114.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	115.0	0	SS	0	20.62	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	116.0	0	SS	0	20.61	0	35.00	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	117.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	118.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	119.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	120.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	121.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	122.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	123.0	0	SS	0	20.57	0	35.00	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	124.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	125.0	0	SS	0	20.52	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	126.0	0	SS	0	20.52	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	127.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	128.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	129.0	0	SS	0	20.52	0	35.03	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	130.0	0	SS	0	20.52	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	131.0	0	SS	0	20.52	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	132.0	0	SS	0	20.51	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	133.0	0	SS	0	20.51	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	134.0	0	SS	0	20.51	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	135.0	0	SS	0	20.51	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	136.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	137.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	138.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	139.0	0	SS	0	20.51	0	35.00	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	140.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	141.0	0	SS	0	20.50	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	142.0	0	SS	0	20.50	0	35.00	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	143.0	0	SS	0	20.50	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	144.0	0	SS	0	20.49	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	145.0	0	SS	0	20.49	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	146.0	0	SS	0	20.49	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	147.0	0	SS	0	20.49	0	35.01	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	148.0	0	SS	0	20.48	0	35.00	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	149.0	0	SS	0	20.48	0	35.00	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	150.0	0	SS	0	20.46	0	35.00	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	151.0	0	SS	0	20.43	0	35.00	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	152.0	0	SS	0	20.40	0	34.99	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	153.0	0	SS	0	20.37	0	34.98	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	154.0	0	SS	0	20.33	0	34.99	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	155.0	0	SS	0	20.31	0	34.98	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	156.0	0	SS	0	20.27	0	34.99	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	157.0	0	SS	0	20.23	0	34.98	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	158.0	0	SS	0	20.21	0	34.98	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	159.0	0	SS	0	20.14	0	34.95	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	160.0	0	SS	0	20.01	0	34.94	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	161.0	0	SS	0	19.93	0	34.89	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	162.0	0	SS	0	19.70	0	34.95	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	163.0	0	SS	0	19.61	0	34.89	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	164.0	0	SS	0	19.53	0	34.89	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	165.0	0	SS	0	19.47	0	34.89	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	166.0	0	SS	0	19.44	0	34.90	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	167.0	0	SS	0	19.43	0	34.90	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	168.0	0	SS	0	19.42	0	34.85	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	169.0	0	SS	0	19.37	0	34.89	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	170.0	0	SS	0	19.32	0	34.87	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	171.0	0	SS	0	19.24	0	34.87	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	172.0	0	SS	0	19.15	0	34.85	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	173.0	0	SS	0	19.06	0	34.86	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	174.0	0	SS	0	18.87	0	34.83	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	175.0	0	SS	0	18.82	0	34.86	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	176.0	0	SS	0	18.79	0	34.84	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	177.0	0	SS	0	18.71	0	34.83	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	178.0	0	SS	0	18.47	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	179.0	0	SS	0	18.35	0	34.84	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	180.0	0	SS	0	18.31	0	34.83	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	181.0	0	SS	0	18.25	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	182.0	0	SS	0	18.17	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	183.0	0	SS	0	18.14	0	34.82	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	184.0	0	SS	0	18.10	0	34.82	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	185.0	0	SS	0	18.06	0	34.82	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	186.0	0	SS	0	18.00	0	34.84	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	187.0	0	SS	0	17.98	0	34.83	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	188.0	0	SS	0	17.97	0	34.84	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	189.0	0	SS	0	17.97	0	34.82	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	190.0	0	SS	0	17.95	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	191.0	0	SS	0	17.92	0	34.83	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	192.0	0	SS	0	17.89	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	193.0	0	SS	0	17.84	0	34.82	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	194.0	0	SS	0	17.77	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	195.0	0	SS	0	17.70	0	34.82	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	196.0	0	SS	0	17.68	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	197.0	0	SS	0	17.66	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	198.0	0	SS	0	17.64	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	199.0	0	SS	0	17.55	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	200.0	0	SS	0	17.53	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	201.0	0	SS	0	17.53	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	202.0	0	SS	0	17.48	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	203.0	0	SS	0	17.45	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	204.0	0	SS	0	17.43	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	205.0	0	SS	0	17.42	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	206.0	0	SS	0	17.42	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	207.0	0	SS	0	17.40	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	208.0	0	SS	0	17.40	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	209.0	0	SS	0	17.39	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	210.0	0	SS	0	17.39	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	211.0	0	SS	0	17.39	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	212.0	0	SS	0	17.39	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	213.0	0	SS	0	17.38	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	214.0	0	SS	0	17.38	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	215.0	0	SS	0	17.36	0	34.82	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	216.0	0	SS	0	17.36	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	217.0	0	SS	0	17.35	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	218.0	0	SS	0	17.34	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	219.0	0	SS	0	17.33	0	34.82	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	220.0	0	SS	0	17.33	0	34.82	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	221.0	0	SS	0	17.32	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	222.0	0	SS	0	17.32	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	223.0	0	SS	0	17.30	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	224.0	0	SS	0	17.28	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	225.0	0	SS	0	17.28	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	226.0	0	SS	0	17.27	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	227.0	0	SS	0	17.27	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	228.0	0	SS	0	17.24	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	229.0	0	SS	0	17.22	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	230.0	0	SS	0	17.21	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	231.0	0	SS	0	17.20	0	34.82	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	232.0	0	SS	0	17.20	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	233.0	0	SS	0	17.19	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	234.0	0	SS	0	17.19	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	235.0	0	SS	0	17.19	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	236.0	0	SS	0	17.17	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	237.0	0	SS	0	17.14	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	238.0	0	SS	0	17.09	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	239.0	0	SS	0	17.09	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	240.0	0	SS	0	17.08	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	241.0	0	SS	0	17.08	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	242.0	0	SS	0	17.08	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	243.0	0	SS	0	17.07	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	244.0	0	SS	0	17.07	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	245.0	0	SS	0	17.07	0	34.81	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	246.0	0	SS	0	17.07	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	247.0	0	SS	0	17.05	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	248.0	0	SS	0	17.05	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	249.0	0	SS	0	17.05	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	250.0	0	SS	0	17.04	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	251.0	0	SS	0	17.04	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	252.0	0	SS	0	17.04	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	253.0	0	SS	0	17.03	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	254.0	0	SS	0	17.02	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	255.0	0	SS	0	17.01	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	256.0	0	SS	0	16.98	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	257.0	0	SS	0	16.94	0	34.80	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	258.0	0	SS	0	16.92	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	259.0	0	SS	0	16.89	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	260.0	0	SS	0	16.89	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	261.0	0	SS	0	16.88	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	262.0	0	SS	0	16.88	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	263.0	0	SS	0	16.88	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	264.0	0	SS	0	16.88	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	265.0	0	SS	0	16.88	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	266.0	0	SS	0	16.88	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	267.0	0	SS	0	16.88	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	268.0	0	SS	0	16.88	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	269.0	0	SS	0	16.88	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	270.0	0	SS	0	16.88	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	271.0	0	SS	0	16.86	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	272.0	0	SS	0	16.86	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	273.0	0	SS	0	16.86	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	274.0	0	SS	0	16.85	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	275.0	0	SS	0	16.83	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	276.0	0	SS	0	16.83	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	277.0	0	SS	0	16.81	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	278.0	0	SS	0	16.81	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	279.0	0	SS	0	16.79	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	280.0	0	SS	0	16.79	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	281.0	0	SS	0	16.79	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	282.0	0	SS	0	16.79	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	283.0	0	SS	0	16.78	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	284.0	0	SS	0	16.78	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	285.0	0	SS	0	16.78	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	286.0	0	SS	0	16.77	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	287.0	0	SS	0	16.77	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	288.0	0	SS	0	16.76	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	289.0	0	SS	0	16.76	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	290.0	0	SS	0	16.76	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	291.0	0	SS	0	16.76	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	292.0	0	SS	0	16.76	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	293.0	0	SS	0	16.75	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	294.0	0	SS	0	16.75	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	295.0	0	SS	0	16.73	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	296.0	0	SS	0	16.73	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	297.0	0	SS	0	16.73	0	34.78	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	298.0	0	SS	0	16.72	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	299.0	0	SS	0	16.73	0	34.76	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	300.0	0	SS	0	16.72	0	34.79	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	301.0	0	SS	0	16.72	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	302.0	0	SS	0	16.72	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	303.0	0	SS	0	16.72	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	304.0	0	SS	0	16.72	0	34.77	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	305.0	0	SS	0	16.71	0	34.76	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	306.0	0	SS	0	16.71	0	34.76	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	307.0	0	SS	0	16.67	0	34.75	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	308.0	0	SS	0	16.65	0	34.75	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	309.0	0	SS	0	16.63	0	34.76	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	310.0	0	SS	0	16.62	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	311.0	0	SS	0	16.59	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	312.0	0	SS	0	16.57	0	34.76	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	313.0	0	SS	0	16.57	0	34.75	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	314.0	0	SS	0	16.54	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	315.0	0	SS	0	16.52	0	34.76	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	316.0	0	SS	0	16.51	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	317.0	0	SS	0	16.50	0	34.73	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	318.0	0	SS	0	16.47	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	319.0	0	SS	0	16.47	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	320.0	0	SS	0	16.46	0	34.73	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	321.0	0	SS	0	16.46	0	34.75	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	322.0	0	SS	0	16.46	0	34.75	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	323.0	0	SS	0	16.46	0	34.75	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	324.0	0	SS	0	16.46	0	34.75	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	325.0	0	SS	0	16.45	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	326.0	0	SS	0	16.45	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	327.0	0	SS	0	16.44	0	34.72	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	328.0	0	SS	0	16.41	0	34.73	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	329.0	0	SS	0	16.39	0	34.73	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	330.0	0	SS	0	16.38	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	331.0	0	SS	0	16.38	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	332.0	0	SS	0	16.37	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	333.0	0	SS	0	16.37	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	334.0	0	SS	0	16.37	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	335.0	0	SS	0	16.35	0	34.73	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	336.0	0	SS	0	16.35	0	34.73	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	337.0	0	SS	0	16.34	0	34.72	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	338.0	0	SS	0	16.34	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	339.0	0	SS	0	16.34	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	340.0	0	SS	0	16.34	0	34.74	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	341.0	0	SS	0	16.34	0	34.72	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	342.0	0	SS	0	16.33	0	34.73	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	343.0	0	SS	0	16.29	0	34.70	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	344.0	0	SS	0	16.16	0	34.66	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	345.0	0	SS	0	16.07	0	34.69	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	346.0	0	SS	0	16.02	0	34.71	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	347.0	0	SS	0	16.01	0	34.71	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	348.0	0	SS	0	16.00	0	34.70	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	349.0	0	SS	0	15.99	0	34.70	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	350.0	0	SS	0	15.96	0	34.69	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	351.0	0	SS	0	15.95	0	34.68	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	352.0	0	SS	0	15.94	0	34.69	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	353.0	0	SS	0	15.93	0	34.69	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	354.0	0	SS	0	15.91	0	34.68	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	355.0	0	SS	0	15.90	0	34.69	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	356.0	0	SS	0	15.90	0	34.69	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	357.0	0	SS	0	15.89	0	34.70	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	358.0	0	SS	0	15.89	0	34.68	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	359.0	0	SS	0	15.88	0	34.69	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	360.0	0	SS	0	15.88	0	34.69	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	361.0	0	SS	0	15.87	0	34.69	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	362.0	0	SS	0	15.87	0	34.69	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	363.0	0	SS	0	15.86	0	34.68	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	364.0	0	SS	0	15.83	0	34.69	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	365.0	0	SS	0	15.82	0	34.68	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	366.0	0	SS	0	15.78	0	34.68	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	367.0	0	SS	0	15.74	0	34.66	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	368.0	0	SS	0	15.71	0	34.67	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	369.0	0	SS	0	15.69	0	34.67	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	370.0	0	SS	0	15.65	0	34.67	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	371.0	0	SS	0	15.63	0	34.66	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	372.0	0	SS	0	15.58	0	34.66	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	373.0	0	SS	0	15.53	0	34.64	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	374.0	0	SS	0	15.45	0	34.62	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	375.0	0	SS	0	15.36	0	34.64	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	376.0	0	SS	0	15.33	0	34.64	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	377.0	0	SS	0	15.31	0	34.63	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	378.0	0	SS	0	15.27	0	34.62	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	379.0	0	SS	0	15.24	0	34.62	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	380.0	0	SS	0	15.15	0	34.58	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	381.0	0	SS	0	15.05	0	34.61	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	382.0	0	SS	0	15.01	0	34.61	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	383.0	0	SS	0	15.00	0	34.62	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	384.0	0	SS	0	14.98	0	34.60	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	385.0	0	SS	0	14.92	0	34.60	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	386.0	0	SS	0	14.86	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	387.0	0	SS	0	14.82	0	34.61	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	388.0	0	SS	0	14.77	0	34.56	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	389.0	0	SS	0	14.68	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	390.0	0	SS	0	14.67	0	34.60	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	391.0	0	SS	0	14.67	0	34.60	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	392.0	0	SS	0	14.67	0	34.60	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	393.0	0	SS	0	14.67	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	394.0	0	SS	0	14.66	0	34.60	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	395.0	0	SS	0	14.66	0	34.60	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	396.0	0	SS	0	14.66	0	34.60	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	397.0	0	SS	0	14.64	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	398.0	0	SS	0	14.63	0	34.60	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	399.0	0	SS	0	14.63	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	400.0	0	SS	0	14.62	0	34.60	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	401.0	0	SS	0	14.62	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	402.0	0	SS	0	14.62	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	403.0	0	SS	0	14.61	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	404.0	0	SS	0	14.61	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	405.0	0	SS	0	14.61	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	406.0	0	SS	0	14.61	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	407.0	0	SS	0	14.61	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	408.0	0	SS	0	14.60	0	34.58	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	409.0	0	SS	0	14.60	0	34.58	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	410.0	0	SS	0	14.60	0	34.58	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	411.0	0	SS	0	14.58	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	412.0	0	SS	0	14.58	0	34.57	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	413.0	0	SS	0	14.57	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	414.0	0	SS	0	14.57	0	34.57	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	415.0	0	SS	0	14.56	0	34.56	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	416.0	0	SS	0	14.54	0	34.57	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	417.0	0	SS	0	14.52	0	34.58	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	418.0	0	SS	0	14.51	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	419.0	0	SS	0	14.50	0	34.58	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	420.0	0	SS	0	14.49	0	34.59	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	421.0	0	SS	0	14.49	0	34.58	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	422.0	0	SS	0	14.47	0	34.57	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	423.0	0	SS	0	14.43	0	34.57	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	424.0	0	SS	0	14.41	0	34.57	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	425.0	0	SS	0	14.38	0	34.56	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	426.0	0	SS	0	14.35	0	34.56	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	427.0	0	SS	0	14.35	0	34.56	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	428.0	0	SS	0	14.30	0	34.54	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	429.0	0	SS	0	14.20	0	34.54	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	430.0	0	SS	0	14.17	0	34.54	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	431.0	0	SS	0	14.16	0	34.54	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	432.0	0	SS	0	14.13	0	34.54	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	433.0	0	SS	0	14.04	0	34.55	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	434.0	0	SS	0	14.00	0	34.53	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	435.0	0	SS	0	13.92	0	34.53	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	436.0	0	SS	0	13.85	0	34.53	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	437.0	0	SS	0	13.82	0	34.53	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	438.0	0	SS	0	13.76	0	34.52	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	439.0	0	SS	0	13.74	0	34.52	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	440.0	0	SS	0	13.73	0	34.53	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	441.0	0	SS	0	13.72	0	34.53	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	442.0	0	SS	0	13.71	0	34.52	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	443.0	0	SS	0	13.67	0	34.51	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	444.0	0	SS	0	13.63	0	34.52	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	445.0	0	SS	0	13.62	0	34.50	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	446.0	0	SS	0	13.60	0	34.52	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	447.0	0	SS	0	13.57	0	34.49	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	448.0	0	SS	0	13.54	0	34.51	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	449.0	0	SS	0	13.54	0	34.51	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	450.0	0	SS	0	13.54	0	34.51	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	451.0	0	SS	0	13.54	0	34.51	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	452.0	0	SS	0	13.53	0	34.52	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	453.0	0	SS	0	13.53	0	34.50	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	454.0	0	SS	0	13.46	0	34.50	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	455.0	0	SS	0	13.43	0	34.49	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	456.0	0	SS	0	13.41	0	34.50	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	457.0	0	SS	0	13.31	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	458.0	0	SS	0	13.15	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	459.0	0	SS	0	13.08	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	460.0	0	SS	0	13.05	0	34.48	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	461.0	0	SS	0	13.03	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	462.0	0	SS	0	12.97	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	463.0	0	SS	0	12.95	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	464.0	0	SS	0	12.95	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	465.0	0	SS	0	12.95	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	466.0	0	SS	0	12.95	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	467.0	0	SS	0	12.92	0	34.45	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	468.0	0	SS	0	12.87	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	469.0	0	SS	0	12.85	0	34.46	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	470.0	0	SS	0	12.85	0	34.46	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	471.0	0	SS	0	12.84	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	472.0	0	SS	0	12.84	0	34.45	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	473.0	0	SS	0	12.81	0	34.46	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	474.0	0	SS	0	12.78	0	34.46	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	475.0	0	SS	0	12.76	0	34.46	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	476.0	0	SS	0	12.76	0	34.46	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	477.0	0	SS	0	12.73	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	478.0	0	SS	0	12.72	0	34.46	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	479.0	0	SS	0	12.70	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	480.0	0	SS	0	12.67	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	481.0	0	SS	0	12.66	0	34.47	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	482.0	0	SS	0	12.65	0	34.46	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	483.0	0	SS	0	12.64	0	34.45	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	484.0	0	SS	0	12.64	0	34.45	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	485.0	0	SS	0	12.61	0	34.46	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	486.0	0	SS	0	12.60	0	34.45	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	487.0	0	SS	0	12.57	0	34.45	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	488.0	0	SS	0	12.53	0	34.45	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	489.0	0	SS	0	12.51	0	34.44	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	490.0	0	SS	0	12.43	0	34.42	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	491.0	0	SS	0	12.33	0	34.42	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	492.0	0	SS	0	12.28	0	34.43	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	493.0	0	SS	0	12.27	0	34.41	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	494.0	0	SS	0	12.13	0	34.40	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	495.0	0	SS	0	12.09	0	34.42	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	496.0	0	SS	0	12.05	0	34.42	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	497.0	0	SS	0	12.04	0	34.40	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	498.0	0	SS	0	12.02	0	34.40	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	499.0	0	SS	0	11.98	0	34.37	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	500.0	0	SS	0	11.85	0	34.37	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	501.0	0	SS	0	11.79	0	34.39	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	502.0	0	SS	0	11.71	0	34.38	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	503.0	0	SS	0	11.67	0	34.38	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	504.0	0	SS	0	11.63	0	34.39	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	505.0	0	SS	0	11.63	0	34.37	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	506.0	0	SS	0	11.57	0	34.38	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	507.0	0	SS	0	11.53	0	34.38	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	508.0	0	SS	0	11.50	0	34.36	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	509.0	0	SS	0	11.42	0	34.34	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	510.0	0	SS	0	11.29	0	34.33	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	511.0	0	SS	0	11.22	0	34.36	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	512.0	0	SS	0	11.19	0	34.37	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	513.0	0	SS	0	11.16	0	34.36	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	514.0	0	SS	0	11.15	0	34.36	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	515.0	0	SS	0	11.13	0	34.36	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	516.0	0	SS	0	11.12	0	34.37	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	517.0	0	SS	0	11.07	0	34.35	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	518.0	0	SS	0	11.06	0	34.36	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	519.0	0	SS	0	11.03	0	34.35	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	520.0	0	SS	0	11.01	0	34.35	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	521.0	0	SS	0	10.99	0	34.34	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	522.0	0	SS	0	10.95	0	34.34	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	523.0	0	SS	0	10.94	0	34.35	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	524.0	0	SS	0	10.93	0	34.36	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	525.0	0	SS	0	10.91	0	34.35	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	526.0	0	SS	0	10.91	0	34.35	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	527.0	0	SS	0	10.91	0	34.35	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	528.0	0	SS	0	10.90	0	34.34	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	529.0	0	SS	0	10.90	0	34.36	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	530.0	0	SS	0	10.90	0	34.34	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	531.0	0	SS	0	10.90	0	34.34	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	532.0	0	SS	0	10.88	0	34.31	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	533.0	0	SS	0	10.88	0	34.35	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	534.0	0	SS	0	10.87	0	34.34	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	535.0	0	SS	0	10.82	0	34.33	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	536.0	0	SS	0	10.75	0	34.33	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	537.0	0	SS	0	10.72	0	34.35	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	538.0	0	SS	0	10.72	0	34.33	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	539.0	0	SS	0	10.69	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	540.0	0	SS	0	10.64	0	34.33	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	541.0	0	SS	0	10.63	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	542.0	0	SS	0	10.58	0	34.33	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	543.0	0	SS	0	10.56	0	34.33	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	544.0	0	SS	0	10.55	0	34.33	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	545.0	0	SS	0	10.53	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	546.0	0	SS	0	10.50	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	547.0	0	SS	0	10.47	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	548.0	0	SS	0	10.45	0	34.33	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	549.0	0	SS	0	10.44	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	550.0	0	SS	0	10.43	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	551.0	0	SS	0	10.40	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	552.0	0	SS	0	10.38	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	553.0	0	SS	0	10.38	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	554.0	0	SS	0	10.37	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	555.0	0	SS	0	10.37	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	556.0	0	SS	0	10.37	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	557.0	0	SS	0	10.36	0	34.31	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	558.0	0	SS	0	10.34	0	34.32	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	559.0	0	SS	0	10.33	0	34.31	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	560.0	0	SS	0	10.31	0	34.28	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	561.0	0	SS	0	10.25	0	34.29	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	562.0	0	SS	0	10.17	0	34.28	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	563.0	0	SS	0	10.09	0	34.29	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	564.0	0	SS	0	10.04	0	34.30	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	565.0	0	SS	0	10.02	0	34.29	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	566.0	0	SS	0	10.02	0	34.29	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	567.0	0	SS	0	10.01	0	34.28	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	568.0	0	SS	0	9.98	0	34.28	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	569.0	0	SS	0	9.94	0	34.28	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	570.0	0	SS	0	9.90	0	34.30	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	571.0	0	SS	0	9.89	0	34.29	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	572.0	0	SS	0	9.86	0	34.27	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	573.0	0	SS	0	9.82	0	34.27	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	574.0	0	SS	0	9.77	0	34.28	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	575.0	0	SS	0	9.73	0	34.27	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	576.0	0	SS	0	9.68	0	34.28	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	577.0	0	SS	0	9.64	0	34.30	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	578.0	0	SS	0	9.60	0	34.29	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	579.0	0	SS	0	9.54	0	34.27	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	580.0	0	SS	0	9.51	0	34.28	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	581.0	0	SS	0	9.50	0	34.27	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	582.0	0	SS	0	9.48	0	34.28	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	583.0	0	SS	0	9.44	0	34.27	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	584.0	0	SS	0	9.43	0	34.27	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	585.0	0	SS	0	9.39	0	34.26	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	586.0	0	SS	0	9.33	0	34.27	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	587.0	0	SS	0	9.32	0	34.28	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	588.0	0	SS	0	9.31	0	34.25	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	589.0	0	SS	0	9.29	0	34.28	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	590.0	0	SS	0	9.25	0	34.24	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	591.0	0	SS	0	9.22	0	34.25	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	592.0	0	SS	0	9.20	0	34.25	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	593.0	0	SS	0	9.14	0	34.23	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	594.0	0	SS	0	9.10	0	34.26	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	595.0	0	SS	0	9.09	0	34.24	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	596.0	0	SS	0	9.04	0	34.21	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	597.0	0	SS	0	8.95	0	34.22	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	598.0	0	SS	0	8.92	0	34.23	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	599.0	0	SS	0	8.89	0	34.24	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	600.0	0	SS	0	8.88	0	34.25	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	601.0	0	SS	0	8.88	0	34.23	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	602.0	0	SS	0	8.87	0	34.24	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	603.0	0	SS	0	8.87	0	34.24	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	604.0	0	SS	0	8.87	0	34.24	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	605.0	0	SS	0	8.87	0	34.24	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	606.0	0	SS	0	8.86	0	34.23	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	607.0	0	SS	0	8.81	0	34.22	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	608.0	0	SS	0	8.73	0	34.23	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	609.0	0	SS	0	8.69	0	34.23	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	610.0	0	SS	0	8.63	0	34.23	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	611.0	0	SS	0	8.62	0	34.21	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	612.0	0	SS	0	8.60	0	34.23	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	613.0	0	SS	0	8.57	0	34.20	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	614.0	0	SS	0	8.53	0	34.23	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	615.0	0	SS	0	8.49	0	34.21	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	616.0	0	SS	0	8.42	0	34.22	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	617.0	0	SS	0	8.41	0	34.21	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	618.0	0	SS	0	8.41	0	34.21	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	619.0	0	SS	0	8.38	0	34.22	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	620.0	0	SS	0	8.38	0	34.22	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	621.0	0	SS	0	8.37	0	34.21	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	622.0	0	SS	0	8.35	0	34.19	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	623.0	0	SS	0	8.29	0	34.22	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	624.0	0	SS	0	8.27	0	34.22	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	625.0	0	SS	0	8.24	0	34.21	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	626.0	0	SS	0	8.23	0	34.22	0
JG4357_2005922	005	C	01/25/2005	05:00	142.0000	26.6667	0	627.0	0	SS	0	8.23	0	34.22	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	0.0	0	SS	0	20.67	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	1.0	0	SS	0	20.65	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	2.0	0	SS	0	20.67	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	3.0	0	SS	0	20.65	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	4.0	0	SS	0	20.65	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	5.0	0	SS	0	20.67	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	6.0	0	SS	0	20.67	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	7.0	0	SS	0	20.65	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	8.0	0	SS	0	20.65	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	9.0	0	SS	0	20.65	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	10.0	0	SS	0	20.65	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	11.0	0	SS	0	20.65	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	12.0	0	SS	0	20.65	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	13.0	0	SS	0	20.65	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	14.0	0	SS	0	20.65	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	15.0	0	SS	0	20.65	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	16.0	0	SS	0	20.65	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	17.0	0	SS	0	20.64	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	18.0	0	SS	0	20.63	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	19.0	0	SS	0	20.62	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	20.0	0	SS	0	20.61	0	35.05	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	21.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	22.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	23.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	24.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	25.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	26.0	0	SS	0	20.61	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	27.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	28.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	29.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	30.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	31.0	0	SS	0	20.61	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	32.0	0	SS	0	20.59	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	33.0	0	SS	0	20.59	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	34.0	0	SS	0	20.59	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	35.0	0	SS	0	20.59	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	36.0	0	SS	0	20.59	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	37.0	0	SS	0	20.59	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	38.0	0	SS	0	20.59	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	39.0	0	SS	0	20.59	0	35.01	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	40.0	0	SS	0	20.59	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	41.0	0	SS	0	20.59	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	42.0	0	SS	0	20.59	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	43.0	0	SS	0	20.59	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	44.0	0	SS	0	20.59	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	45.0	0	SS	0	20.59	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	46.0	0	SS	0	20.59	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	47.0	0	SS	0	20.59	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	48.0	0	SS	0	20.59	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	49.0	0	SS	0	20.59	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	50.0	0	SS	0	20.59	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	51.0	0	SS	0	20.59	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	52.0	0	SS	0	20.59	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	53.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	54.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	55.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	56.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	57.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	58.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	59.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	60.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	61.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	62.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	63.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	64.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	65.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	66.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	67.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	68.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	69.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	70.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	71.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	72.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	73.0	0	SS	0	20.59	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	74.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	75.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	76.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	77.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	78.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	79.0	0	SS	0	20.58	0	35.01	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	80.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	81.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	82.0	0	SS	0	20.58	0	35.04	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	83.0	0	SS	0	20.58	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	84.0	0	SS	0	20.57	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	85.0	0	SS	0	20.56	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	86.0	0	SS	0	20.56	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	87.0	0	SS	0	20.56	0	35.03	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	88.0	0	SS	0	20.56	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	89.0	0	SS	0	20.55	0	35.01	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	90.0	0	SS	0	20.53	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	91.0	0	SS	0	20.52	0	35.01	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	92.0	0	SS	0	20.52	0	35.01	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	93.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	94.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	95.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	96.0	0	SS	0	20.51	0	35.01	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	97.0	0	SS	0	20.52	0	35.00	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	98.0	0	SS	0	20.51	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	99.0	0	SS	0	20.49	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	100.0	0	SS	0	20.48	0	35.01	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	101.0	0	SS	0	20.46	0	35.02	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	102.0	0	SS	0	20.46	0	35.01	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	103.0	0	SS	0	20.46	0	35.00	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	104.0	0	SS	0	20.45	0	35.01	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	105.0	0	SS	0	20.38	0	35.00	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	106.0	0	SS	0	20.36	0	35.00	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	107.0	0	SS	0	20.31	0	34.99	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	108.0	0	SS	0	20.30	0	34.98	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	109.0	0	SS	0	20.24	0	34.98	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	110.0	0	SS	0	20.20	0	34.98	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	111.0	0	SS	0	20.19	0	34.97	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	112.0	0	SS	0	20.11	0	34.94	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	113.0	0	SS	0	20.06	0	34.97	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	114.0	0	SS	0	20.04	0	34.96	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	115.0	0	SS	0	20.02	0	34.96	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	116.0	0	SS	0	20.00	0	34.96	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	117.0	0	SS	0	20.01	0	34.96	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	118.0	0	SS	0	20.00	0	34.95	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	119.0	0	SS	0	19.98	0	34.97	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	120.0	0	SS	0	19.98	0	34.95	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	121.0	0	SS	0	19.98	0	34.95	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	122.0	0	SS	0	19.95	0	34.96	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	123.0	0	SS	0	19.93	0	34.96	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	124.0	0	SS	0	19.94	0	34.94	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	125.0	0	SS	0	19.92	0	34.96	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	126.0	0	SS	0	19.92	0	34.94	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	127.0	0	SS	0	19.89	0	34.95	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	128.0	0	SS	0	19.88	0	34.96	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	129.0	0	SS	0	19.88	0	34.96	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	130.0	0	SS	0	19.87	0	34.95	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	131.0	0	SS	0	19.83	0	34.98	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	132.0	0	SS	0	19.86	0	34.95	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	133.0	0	SS	0	19.85	0	34.94	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	134.0	0	SS	0	19.83	0	34.94	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	135.0	0	SS	0	19.83	0	34.94	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	136.0	0	SS	0	19.82	0	34.95	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	137.0	0	SS	0	19.82	0	34.93	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	138.0	0	SS	0	19.81	0	34.94	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	139.0	0	SS	0	19.81	0	34.94	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	140.0	0	SS	0	19.77	0	34.93	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	141.0	0	SS	0	19.75	0	34.93	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	142.0	0	SS	0	19.72	0	34.94	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	143.0	0	SS	0	19.69	0	34.91	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	144.0	0	SS	0	19.60	0	34.92	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	145.0	0	SS	0	19.57	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	146.0	0	SS	0	19.54	0	34.91	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	147.0	0	SS	0	19.50	0	34.91	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	148.0	0	SS	0	19.43	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	149.0	0	SS	0	19.41	0	34.91	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	150.0	0	SS	0	19.39	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	151.0	0	SS	0	19.39	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	152.0	0	SS	0	19.37	0	34.91	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	153.0	0	SS	0	19.36	0	34.89	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	154.0	0	SS	0	19.34	0	34.91	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	155.0	0	SS	0	19.32	0	34.89	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	156.0	0	SS	0	19.30	0	34.87	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	157.0	0	SS	0	19.29	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	158.0	0	SS	0	19.26	0	34.92	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	159.0	0	SS	0	19.29	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	160.0	0	SS	0	19.28	0	34.91	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	161.0	0	SS	0	19.29	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	162.0	0	SS	0	19.28	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	163.0	0	SS	0	19.28	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	164.0	0	SS	0	19.26	0	34.89	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	165.0	0	SS	0	19.24	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	166.0	0	SS	0	19.23	0	34.89	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	167.0	0	SS	0	19.22	0	34.89	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	168.0	0	SS	0	19.19	0	34.89	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	169.0	0	SS	0	19.20	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	170.0	0	SS	0	19.20	0	34.90	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	171.0	0	SS	0	19.20	0	34.87	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	172.0	0	SS	0	19.16	0	34.88	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	173.0	0	SS	0	19.13	0	34.89	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	174.0	0	SS	0	19.11	0	34.89	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	175.0	0	SS	0	19.04	0	34.86	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	176.0	0	SS	0	18.96	0	34.85	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	177.0	0	SS	0	18.87	0	34.86	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	178.0	0	SS	0	18.73	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	179.0	0	SS	0	18.59	0	34.83	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	180.0	0	SS	0	18.49	0	34.85	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	181.0	0	SS	0	18.48	0	34.84	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	182.0	0	SS	0	18.49	0	34.83	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	183.0	0	SS	0	18.47	0	34.84	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	184.0	0	SS	0	18.44	0	34.84	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	185.0	0	SS	0	18.42	0	34.83	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	186.0	0	SS	0	18.40	0	34.84	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	187.0	0	SS	0	18.38	0	34.83	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	188.0	0	SS	0	18.38	0	34.83	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	189.0	0	SS	0	18.36	0	34.84	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	190.0	0	SS	0	18.34	0	34.84	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	191.0	0	SS	0	18.29	0	34.84	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	192.0	0	SS	0	18.27	0	34.83	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	193.0	0	SS	0	18.23	0	34.83	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	194.0	0	SS	0	18.21	0	34.82	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	195.0	0	SS	0	18.19	0	34.83	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	196.0	0	SS	0	18.19	0	34.82	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	197.0	0	SS	0	18.14	0	34.82	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	198.0	0	SS	0	18.10	0	34.83	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	199.0	0	SS	0	18.08	0	34.83	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	200.0	0	SS	0	18.08	0	34.82	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	201.0	0	SS	0	18.08	0	34.82	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	202.0	0	SS	0	18.08	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	203.0	0	SS	0	18.00	0	34.83	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	204.0	0	SS	0	17.98	0	34.84	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	205.0	0	SS	0	17.98	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	206.0	0	SS	0	17.95	0	34.82	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	207.0	0	SS	0	17.95	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	208.0	0	SS	0	17.91	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	209.0	0	SS	0	17.89	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	210.0	0	SS	0	17.89	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	211.0	0	SS	0	17.87	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	212.0	0	SS	0	17.83	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	213.0	0	SS	0	17.79	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	214.0	0	SS	0	17.74	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	215.0	0	SS	0	17.72	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	216.0	0	SS	0	17.68	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	217.0	0	SS	0	17.65	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	218.0	0	SS	0	17.64	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	219.0	0	SS	0	17.62	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	220.0	0	SS	0	17.60	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	221.0	0	SS	0	17.59	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	222.0	0	SS	0	17.58	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	223.0	0	SS	0	17.57	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	224.0	0	SS	0	17.58	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	225.0	0	SS	0	17.58	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	226.0	0	SS	0	17.58	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	227.0	0	SS	0	17.58	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	228.0	0	SS	0	17.55	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	229.0	0	SS	0	17.54	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	230.0	0	SS	0	17.53	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	231.0	0	SS	0	17.53	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	232.0	0	SS	0	17.51	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	233.0	0	SS	0	17.49	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	234.0	0	SS	0	17.47	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	235.0	0	SS	0	17.46	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	236.0	0	SS	0	17.45	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	237.0	0	SS	0	17.45	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	238.0	0	SS	0	17.45	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	239.0	0	SS	0	17.45	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	240.0	0	SS	0	17.45	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	241.0	0	SS	0	17.45	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	242.0	0	SS	0	17.43	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	243.0	0	SS	0	17.41	0	34.81	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	244.0	0	SS	0	17.41	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	245.0	0	SS	0	17.40	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	246.0	0	SS	0	17.40	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	247.0	0	SS	0	17.39	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	248.0	0	SS	0	17.38	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	249.0	0	SS	0	17.36	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	250.0	0	SS	0	17.36	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	251.0	0	SS	0	17.35	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	252.0	0	SS	0	17.35	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	253.0	0	SS	0	17.35	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	254.0	0	SS	0	17.35	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	255.0	0	SS	0	17.34	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	256.0	0	SS	0	17.33	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	257.0	0	SS	0	17.30	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	258.0	0	SS	0	17.30	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	259.0	0	SS	0	17.29	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	260.0	0	SS	0	17.29	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	261.0	0	SS	0	17.29	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	262.0	0	SS	0	17.27	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	263.0	0	SS	0	17.26	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	264.0	0	SS	0	17.24	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	265.0	0	SS	0	17.24	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	266.0	0	SS	0	17.23	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	267.0	0	SS	0	17.22	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	268.0	0	SS	0	17.21	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	269.0	0	SS	0	17.19	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	270.0	0	SS	0	17.19	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	271.0	0	SS	0	17.19	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	272.0	0	SS	0	17.19	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	273.0	0	SS	0	17.17	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	274.0	0	SS	0	17.16	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	275.0	0	SS	0	17.15	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	276.0	0	SS	0	17.14	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	277.0	0	SS	0	17.13	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	278.0	0	SS	0	17.09	0	34.76	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	279.0	0	SS	0	17.04	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	280.0	0	SS	0	17.05	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	281.0	0	SS	0	17.03	0	34.80	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	282.0	0	SS	0	17.03	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	283.0	0	SS	0	17.03	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	284.0	0	SS	0	17.02	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	285.0	0	SS	0	17.02	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	286.0	0	SS	0	17.03	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	287.0	0	SS	0	17.03	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	288.0	0	SS	0	17.03	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	289.0	0	SS	0	17.03	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	290.0	0	SS	0	17.02	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	291.0	0	SS	0	17.02	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	292.0	0	SS	0	17.01	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	293.0	0	SS	0	17.01	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	294.0	0	SS	0	17.01	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	295.0	0	SS	0	17.01	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	296.0	0	SS	0	17.01	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	297.0	0	SS	0	17.00	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	298.0	0	SS	0	17.00	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	299.0	0	SS	0	16.98	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	300.0	0	SS	0	16.98	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	301.0	0	SS	0	16.97	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	302.0	0	SS	0	16.95	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	303.0	0	SS	0	16.95	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	304.0	0	SS	0	16.91	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	305.0	0	SS	0	16.90	0	34.76	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	306.0	0	SS	0	16.89	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	307.0	0	SS	0	16.89	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	308.0	0	SS	0	16.86	0	34.79	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	309.0	0	SS	0	16.88	0	34.78	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	310.0	0	SS	0	16.88	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	311.0	0	SS	0	16.88	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	312.0	0	SS	0	16.88	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	313.0	0	SS	0	16.85	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	314.0	0	SS	0	16.85	0	34.76	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	315.0	0	SS	0	16.84	0	34.77	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	316.0	0	SS	0	16.79	0	34.76	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	317.0	0	SS	0	16.78	0	34.76	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	318.0	0	SS	0	16.77	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	319.0	0	SS	0	16.77	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	320.0	0	SS	0	16.73	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	321.0	0	SS	0	16.72	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	322.0	0	SS	0	16.70	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	323.0	0	SS	0	16.70	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	324.0	0	SS	0	16.69	0	34.76	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	325.0	0	SS	0	16.69	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	326.0	0	SS	0	16.69	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	327.0	0	SS	0	16.67	0	34.76	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	328.0	0	SS	0	16.69	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	329.0	0	SS	0	16.66	0	34.74	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	330.0	0	SS	0	16.66	0	34.74	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	331.0	0	SS	0	16.65	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	332.0	0	SS	0	16.65	0	34.74	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	333.0	0	SS	0	16.65	0	34.74	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	334.0	0	SS	0	16.64	0	34.74	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	335.0	0	SS	0	16.64	0	34.74	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	336.0	0	SS	0	16.63	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	337.0	0	SS	0	16.63	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	338.0	0	SS	0	16.63	0	34.75	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	339.0	0	SS	0	16.62	0	34.74	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	340.0	0	SS	0	16.59	0	34.73	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	341.0	0	SS	0	16.58	0	34.73	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	342.0	0	SS	0	16.57	0	34.74	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	343.0	0	SS	0	16.54	0	34.73	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	344.0	0	SS	0	16.51	0	34.74	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	345.0	0	SS	0	16.47	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	346.0	0	SS	0	16.37	0	34.72	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	347.0	0	SS	0	16.35	0	34.71	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	348.0	0	SS	0	16.34	0	34.72	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	349.0	0	SS	0	16.34	0	34.72	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	350.0	0	SS	0	16.33	0	34.71	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	351.0	0	SS	0	16.33	0	34.71	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	352.0	0	SS	0	16.32	0	34.71	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	353.0	0	SS	0	16.32	0	34.71	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	354.0	0	SS	0	16.31	0	34.72	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	355.0	0	SS	0	16.28	0	34.71	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	356.0	0	SS	0	16.27	0	34.70	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	357.0	0	SS	0	16.21	0	34.69	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	358.0	0	SS	0	16.19	0	34.67	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	359.0	0	SS	0	16.13	0	34.69	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	360.0	0	SS	0	16.09	0	34.69	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	361.0	0	SS	0	16.08	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	362.0	0	SS	0	16.05	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	363.0	0	SS	0	16.05	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	364.0	0	SS	0	16.02	0	34.69	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	365.0	0	SS	0	16.01	0	34.70	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	366.0	0	SS	0	16.01	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	367.0	0	SS	0	16.00	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	368.0	0	SS	0	15.97	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	369.0	0	SS	0	15.96	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	370.0	0	SS	0	15.95	0	34.69	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	371.0	0	SS	0	15.94	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	372.0	0	SS	0	15.94	0	34.67	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	373.0	0	SS	0	15.93	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	374.0	0	SS	0	15.91	0	34.67	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	375.0	0	SS	0	15.91	0	34.67	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	376.0	0	SS	0	15.90	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	377.0	0	SS	0	15.90	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	378.0	0	SS	0	15.90	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	379.0	0	SS	0	15.90	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	380.0	0	SS	0	15.87	0	34.68	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	381.0	0	SS	0	15.86	0	34.66	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	382.0	0	SS	0	15.84	0	34.67	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	383.0	0	SS	0	15.83	0	34.67	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	384.0	0	SS	0	15.81	0	34.67	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	385.0	0	SS	0	15.77	0	34.66	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	386.0	0	SS	0	15.74	0	34.66	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	387.0	0	SS	0	15.67	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	388.0	0	SS	0	15.58	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	389.0	0	SS	0	15.51	0	34.58	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	390.0	0	SS	0	15.40	0	34.61	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	391.0	0	SS	0	15.38	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	392.0	0	SS	0	15.38	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	393.0	0	SS	0	15.38	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	394.0	0	SS	0	15.38	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	395.0	0	SS	0	15.38	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	396.0	0	SS	0	15.37	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	397.0	0	SS	0	15.37	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	398.0	0	SS	0	15.36	0	34.65	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	399.0	0	SS	0	15.37	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	400.0	0	SS	0	15.36	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	401.0	0	SS	0	15.37	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	402.0	0	SS	0	15.37	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	403.0	0	SS	0	15.36	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	404.0	0	SS	0	15.36	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	405.0	0	SS	0	15.36	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	406.0	0	SS	0	15.34	0	34.62	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	407.0	0	SS	0	15.34	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	408.0	0	SS	0	15.34	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	409.0	0	SS	0	15.34	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	410.0	0	SS	0	15.34	0	34.62	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	411.0	0	SS	0	15.34	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	412.0	0	SS	0	15.34	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	413.0	0	SS	0	15.33	0	34.61	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	414.0	0	SS	0	15.32	0	34.62	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	415.0	0	SS	0	15.31	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	416.0	0	SS	0	15.30	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	417.0	0	SS	0	15.30	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	418.0	0	SS	0	15.31	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	419.0	0	SS	0	15.28	0	34.64	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	420.0	0	SS	0	15.26	0	34.63	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	421.0	0	SS	0	15.25	0	34.62	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	422.0	0	SS	0	15.24	0	34.62	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	423.0	0	SS	0	15.14	0	34.56	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	424.0	0	SS	0	14.92	0	34.59	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	425.0	0	SS	0	14.90	0	34.60	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	426.0	0	SS	0	14.90	0	34.60	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	427.0	0	SS	0	14.90	0	34.60	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	428.0	0	SS	0	14.86	0	34.58	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	429.0	0	SS	0	14.79	0	34.58	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	430.0	0	SS	0	14.74	0	34.59	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	431.0	0	SS	0	14.73	0	34.60	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	432.0	0	SS	0	14.71	0	34.59	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	433.0	0	SS	0	14.71	0	34.59	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	434.0	0	SS	0	14.71	0	34.59	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	435.0	0	SS	0	14.71	0	34.58	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	436.0	0	SS	0	14.71	0	34.58	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	437.0	0	SS	0	14.71	0	34.59	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	438.0	0	SS	0	14.70	0	34.58	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	439.0	0	SS	0	14.71	0	34.56	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	440.0	0	SS	0	14.64	0	34.51	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	441.0	0	SS	0	14.56	0	34.55	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	442.0	0	SS	0	14.54	0	34.56	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	443.0	0	SS	0	14.51	0	34.56	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	444.0	0	SS	0	14.51	0	34.55	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	445.0	0	SS	0	14.50	0	34.57	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	446.0	0	SS	0	14.50	0	34.57	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	447.0	0	SS	0	14.49	0	34.57	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	448.0	0	SS	0	14.48	0	34.56	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	449.0	0	SS	0	14.44	0	34.55	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	450.0	0	SS	0	14.33	0	34.53	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	451.0	0	SS	0	14.28	0	34.52	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	452.0	0	SS	0	14.18	0	34.54	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	453.0	0	SS	0	14.12	0	34.50	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	454.0	0	SS	0	14.06	0	34.53	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	455.0	0	SS	0	13.98	0	34.48	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	456.0	0	SS	0	13.93	0	34.52	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	457.0	0	SS	0	13.91	0	34.53	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	458.0	0	SS	0	13.90	0	34.51	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	459.0	0	SS	0	13.84	0	34.51	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	460.0	0	SS	0	13.80	0	34.51	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	461.0	0	SS	0	13.74	0	34.50	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	462.0	0	SS	0	13.67	0	34.50	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	463.0	0	SS	0	13.62	0	34.49	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	464.0	0	SS	0	13.60	0	34.51	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	465.0	0	SS	0	13.59	0	34.49	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	466.0	0	SS	0	13.56	0	34.50	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	467.0	0	SS	0	13.55	0	34.51	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	468.0	0	SS	0	13.54	0	34.50	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	469.0	0	SS	0	13.54	0	34.50	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	470.0	0	SS	0	13.54	0	34.49	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	471.0	0	SS	0	13.50	0	34.50	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	472.0	0	SS	0	13.43	0	34.47	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	473.0	0	SS	0	13.40	0	34.48	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	474.0	0	SS	0	13.36	0	34.48	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	475.0	0	SS	0	13.34	0	34.49	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	476.0	0	SS	0	13.30	0	34.46	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	477.0	0	SS	0	13.23	0	34.49	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	478.0	0	SS	0	13.14	0	34.46	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	479.0	0	SS	0	13.09	0	34.47	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	480.0	0	SS	0	13.06	0	34.46	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	481.0	0	SS	0	13.04	0	34.46	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	482.0	0	SS	0	13.02	0	34.43	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	483.0	0	SS	0	12.97	0	34.46	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	484.0	0	SS	0	12.95	0	34.45	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	485.0	0	SS	0	12.91	0	34.45	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	486.0	0	SS	0	12.89	0	34.47	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	487.0	0	SS	0	12.83	0	34.44	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	488.0	0	SS	0	12.77	0	34.43	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	489.0	0	SS	0	12.73	0	34.43	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	490.0	0	SS	0	12.70	0	34.45	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	491.0	0	SS	0	12.68	0	34.44	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	492.0	0	SS	0	12.66	0	34.43	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	493.0	0	SS	0	12.62	0	34.39	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	494.0	0	SS	0	12.57	0	34.43	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	495.0	0	SS	0	12.48	0	34.39	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	496.0	0	SS	0	12.38	0	34.42	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	497.0	0	SS	0	12.34	0	34.42	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	498.0	0	SS	0	12.27	0	34.39	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	499.0	0	SS	0	12.20	0	34.37	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	500.0	0	SS	0	12.13	0	34.40	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	501.0	0	SS	0	12.11	0	34.41	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	502.0	0	SS	0	12.10	0	34.41	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	503.0	0	SS	0	12.10	0	34.41	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	504.0	0	SS	0	12.09	0	34.42	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	505.0	0	SS	0	12.08	0	34.41	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	506.0	0	SS	0	12.08	0	34.41	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	507.0	0	SS	0	12.07	0	34.40	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	508.0	0	SS	0	12.03	0	34.39	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	509.0	0	SS	0	11.86	0	34.37	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	510.0	0	SS	0	11.80	0	34.38	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	511.0	0	SS	0	11.73	0	34.37	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	512.0	0	SS	0	11.71	0	34.38	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	513.0	0	SS	0	11.63	0	34.35	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	514.0	0	SS	0	11.56	0	34.40	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	515.0	0	SS	0	11.54	0	34.36	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	516.0	0	SS	0	11.52	0	34.35	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	517.0	0	SS	0	11.51	0	34.36	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	518.0	0	SS	0	11.51	0	34.36	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	519.0	0	SS	0	11.48	0	34.37	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	520.0	0	SS	0	11.45	0	34.35	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	521.0	0	SS	0	11.42	0	34.37	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	522.0	0	SS	0	11.38	0	34.35	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	523.0	0	SS	0	11.34	0	34.36	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	524.0	0	SS	0	11.33	0	34.36	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	525.0	0	SS	0	11.32	0	34.35	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	526.0	0	SS	0	11.29	0	34.37	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	527.0	0	SS	0	11.29	0	34.35	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	528.0	0	SS	0	11.27	0	34.36	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	529.0	0	SS	0	11.26	0	34.35	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	530.0	0	SS	0	11.21	0	34.34	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	531.0	0	SS	0	11.20	0	34.34	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	532.0	0	SS	0	11.15	0	34.33	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	533.0	0	SS	0	11.08	0	34.33	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	534.0	0	SS	0	10.88	0	34.31	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	535.0	0	SS	0	10.83	0	34.32	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	536.0	0	SS	0	10.80	0	34.29	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	537.0	0	SS	0	10.71	0	34.29	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	538.0	0	SS	0	10.68	0	34.31	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	539.0	0	SS	0	10.65	0	34.32	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	540.0	0	SS	0	10.63	0	34.30	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	541.0	0	SS	0	10.59	0	34.32	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	542.0	0	SS	0	10.57	0	34.31	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	543.0	0	SS	0	10.56	0	34.32	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	544.0	0	SS	0	10.55	0	34.31	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	545.0	0	SS	0	10.51	0	34.27	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	546.0	0	SS	0	10.38	0	34.29	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	547.0	0	SS	0	10.31	0	34.29	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	548.0	0	SS	0	10.26	0	34.30	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	549.0	0	SS	0	10.25	0	34.29	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	550.0	0	SS	0	10.23	0	34.32	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	551.0	0	SS	0	10.23	0	34.30	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	552.0	0	SS	0	10.21	0	34.31	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	553.0	0	SS	0	10.21	0	34.29	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	554.0	0	SS	0	10.20	0	34.28	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	555.0	0	SS	0	10.14	0	34.29	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	556.0	0	SS	0	10.12	0	34.27	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	557.0	0	SS	0	10.08	0	34.29	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	558.0	0	SS	0	10.00	0	34.26	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	559.0	0	SS	0	9.95	0	34.29	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	560.0	0	SS	0	9.94	0	34.28	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	561.0	0	SS	0	9.93	0	34.28	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	562.0	0	SS	0	9.92	0	34.27	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	563.0	0	SS	0	9.89	0	34.28	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	564.0	0	SS	0	9.87	0	34.28	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	565.0	0	SS	0	9.83	0	34.28	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	566.0	0	SS	0	9.81	0	34.28	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	567.0	0	SS	0	9.80	0	34.29	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	568.0	0	SS	0	9.80	0	34.26	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	569.0	0	SS	0	9.77	0	34.28	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	570.0	0	SS	0	9.76	0	34.27	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	571.0	0	SS	0	9.76	0	34.27	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	572.0	0	SS	0	9.74	0	34.28	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	573.0	0	SS	0	9.73	0	34.27	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	574.0	0	SS	0	9.71	0	34.26	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	575.0	0	SS	0	9.69	0	34.25	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	576.0	0	SS	0	9.66	0	34.27	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	577.0	0	SS	0	9.61	0	34.22	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	578.0	0	SS	0	9.51	0	34.26	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	579.0	0	SS	0	9.49	0	34.25	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	580.0	0	SS	0	9.44	0	34.24	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	581.0	0	SS	0	9.42	0	34.24	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	582.0	0	SS	0	9.39	0	34.25	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	583.0	0	SS	0	9.39	0	34.27	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	584.0	0	SS	0	9.39	0	34.25	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	585.0	0	SS	0	9.38	0	34.24	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	586.0	0	SS	0	9.35	0	34.26	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	587.0	0	SS	0	9.33	0	34.25	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	588.0	0	SS	0	9.31	0	34.22	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	589.0	0	SS	0	9.23	0	34.23	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	590.0	0	SS	0	9.20	0	34.25	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	591.0	0	SS	0	9.18	0	34.25	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	592.0	0	SS	0	9.18	0	34.25	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	593.0	0	SS	0	9.17	0	34.25	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	594.0	0	SS	0	9.14	0	34.21	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	595.0	0	SS	0	9.11	0	34.25	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	596.0	0	SS	0	9.07	0	34.25	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	597.0	0	SS	0	9.03	0	34.22	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	598.0	0	SS	0	8.97	0	34.24	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	599.0	0	SS	0	8.95	0	34.23	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	600.0	0	SS	0	8.94	0	34.23	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	601.0	0	SS	0	8.93	0	34.24	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	602.0	0	SS	0	8.92	0	34.23	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	603.0	0	SS	0	8.88	0	34.23	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	604.0	0	SS	0	8.86	0	34.23	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	605.0	0	SS	0	8.85	0	34.23	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	606.0	0	SS	0	8.84	0	34.24	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	607.0	0	SS	0	8.82	0	34.21	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	608.0	0	SS	0	8.79	0	34.23	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	609.0	0	SS	0	8.76	0	34.23	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	610.0	0	SS	0	8.75	0	34.23	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	611.0	0	SS	0	8.73	0	34.21	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	612.0	0	SS	0	8.72	0	34.22	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	613.0	0	SS	0	8.67	0	34.21	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	614.0	0	SS	0	8.63	0	34.21	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	615.0	0	SS	0	8.60	0	34.21	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	616.0	0	SS	0	8.55	0	34.20	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	617.0	0	SS	0	8.50	0	34.21	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	618.0	0	SS	0	8.49	0	34.22	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	619.0	0	SS	0	8.49	0	34.22	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	620.0	0	SS	0	8.47	0	34.23	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	621.0	0	SS	0	8.47	0	34.21	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	622.0	0	SS	0	8.46	0	34.22	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	623.0	0	SS	0	8.46	0	34.22	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	624.0	0	SS	0	8.43	0	34.22	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	625.0	0	SS	0	8.42	0	34.22	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	626.0	0	SS	0	8.38	0	34.21	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	627.0	0	SS	0	8.37	0	34.21	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	628.0	0	SS	0	8.34	0	34.20	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	629.0	0	SS	0	8.27	0	34.18	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	630.0	0	SS	0	8.16	0	34.21	0
JG4357_2005922	006	C	01/25/2005	06:05	142.0000	26.8333	0	631.0	0	SS	0	8.09	0	34.19	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	0.0	0	SS	0	21.28	0	35.08	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	1.0	0	SS	0	21.29	0	35.08	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	2.0	0	SS	0	21.28	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	3.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	4.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	5.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	6.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	7.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	8.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	9.0	0	SS	0	21.29	0	35.09	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	10.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	11.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	12.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	13.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	14.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	15.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	16.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	17.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	18.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	19.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	20.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	21.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	22.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	23.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	24.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	25.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	26.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	27.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	28.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	29.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	30.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	31.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	32.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	33.0	0	SS	0	21.31	0	35.09	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	34.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	35.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	36.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	37.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	38.0	0	SS	0	21.31	0	35.09	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	39.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	40.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	41.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	42.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	43.0	0	SS	0	21.31	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	44.0	0	SS	0	21.31	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	45.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	46.0	0	SS	0	21.31	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	47.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	48.0	0	SS	0	21.29	0	35.09	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	49.0	0	SS	0	21.28	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	50.0	0	SS	0	21.28	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	51.0	0	SS	0	21.28	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	52.0	0	SS	0	21.28	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	53.0	0	SS	0	21.28	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	54.0	0	SS	0	21.29	0	35.09	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	55.0	0	SS	0	21.28	0	35.09	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	56.0	0	SS	0	21.28	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	57.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	58.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	59.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	60.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	61.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	62.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	63.0	0	SS	0	21.28	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	64.0	0	SS	0	21.28	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	65.0	0	SS	0	21.27	0	35.11	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	66.0	0	SS	0	21.26	0	35.10	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	67.0	0	SS	0	21.26	0	35.09	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	68.0	0	SS	0	21.24	0	35.08	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	69.0	0	SS	0	21.15	0	35.07	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	70.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	71.0	0	SS	0	21.12	0	35.07	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	72.0	0	SS	0	21.08	0	35.07	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	73.0	0	SS	0	21.05	0	35.06	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	74.0	0	SS	0	21.00	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	75.0	0	SS	0	20.95	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	76.0	0	SS	0	20.87	0	35.07	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	77.0	0	SS	0	20.86	0	35.06	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	78.0	0	SS	0	20.84	0	35.06	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	79.0	0	SS	0	20.82	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	80.0	0	SS	0	20.80	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	81.0	0	SS	0	20.77	0	35.06	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	82.0	0	SS	0	20.76	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	83.0	0	SS	0	20.76	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	84.0	0	SS	0	20.71	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	85.0	0	SS	0	20.67	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	86.0	0	SS	0	20.67	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	87.0	0	SS	0	20.65	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	88.0	0	SS	0	20.64	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	89.0	0	SS	0	20.63	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	90.0	0	SS	0	20.64	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	91.0	0	SS	0	20.62	0	35.06	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	92.0	0	SS	0	20.59	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	93.0	0	SS	0	20.59	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	94.0	0	SS	0	20.56	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	95.0	0	SS	0	20.55	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	96.0	0	SS	0	20.51	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	97.0	0	SS	0	20.50	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	98.0	0	SS	0	20.50	0	35.06	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	99.0	0	SS	0	20.46	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	100.0	0	SS	0	20.45	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	101.0	0	SS	0	20.45	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	102.0	0	SS	0	20.44	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	103.0	0	SS	0	20.44	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	104.0	0	SS	0	20.44	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	105.0	0	SS	0	20.44	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	106.0	0	SS	0	20.42	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	107.0	0	SS	0	20.40	0	35.05	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	108.0	0	SS	0	20.40	0	35.03	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	109.0	0	SS	0	20.38	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	110.0	0	SS	0	20.39	0	35.03	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	111.0	0	SS	0	20.36	0	35.02	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	112.0	0	SS	0	20.34	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	113.0	0	SS	0	20.33	0	35.02	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	114.0	0	SS	0	20.31	0	35.04	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	115.0	0	SS	0	20.30	0	35.02	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	116.0	0	SS	0	20.20	0	35.03	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	117.0	0	SS	0	20.15	0	35.03	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	118.0	0	SS	0	20.14	0	35.02	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	119.0	0	SS	0	20.12	0	34.99	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	120.0	0	SS	0	20.07	0	35.00	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	121.0	0	SS	0	20.06	0	35.01	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	122.0	0	SS	0	20.02	0	35.02	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	123.0	0	SS	0	20.02	0	35.01	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	124.0	0	SS	0	20.01	0	35.00	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	125.0	0	SS	0	20.00	0	35.03	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	126.0	0	SS	0	19.95	0	35.01	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	127.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	128.0	0	SS	0	19.89	0	34.99	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	129.0	0	SS	0	19.88	0	35.00	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	130.0	0	SS	0	19.83	0	34.98	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	131.0	0	SS	0	19.81	0	34.99	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	132.0	0	SS	0	19.68	0	34.95	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	133.0	0	SS	0	19.58	0	34.96	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	134.0	0	SS	0	19.56	0	34.97	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	135.0	0	SS	0	19.54	0	34.97	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	136.0	0	SS	0	19.53	0	34.98	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	137.0	0	SS	0	19.53	0	34.98	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	138.0	0	SS	0	19.48	0	34.95	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	139.0	0	SS	0	19.41	0	34.97	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	140.0	0	SS	0	19.31	0	34.95	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	141.0	0	SS	0	19.31	0	34.95	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	142.0	0	SS	0	19.23	0	34.93	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	143.0	0	SS	0	19.22	0	34.94	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	144.0	0	SS	0	19.19	0	34.95	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	145.0	0	SS	0	19.20	0	34.94	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	146.0	0	SS	0	19.18	0	34.93	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	147.0	0	SS	0	19.18	0	34.93	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	148.0	0	SS	0	19.15	0	34.93	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	149.0	0	SS	0	19.15	0	34.93	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	150.0	0	SS	0	19.13	0	34.94	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	151.0	0	SS	0	19.12	0	34.92	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	152.0	0	SS	0	19.04	0	34.90	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	153.0	0	SS	0	18.96	0	34.90	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	154.0	0	SS	0	18.96	0	34.90	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	155.0	0	SS	0	18.98	0	34.92	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	156.0	0	SS	0	18.98	0	34.92	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	157.0	0	SS	0	18.98	0	34.92	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	158.0	0	SS	0	18.96	0	34.91	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	159.0	0	SS	0	18.97	0	34.90	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	160.0	0	SS	0	18.96	0	34.91	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	161.0	0	SS	0	18.97	0	34.91	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	162.0	0	SS	0	18.94	0	34.89	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	163.0	0	SS	0	18.94	0	34.91	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	164.0	0	SS	0	18.92	0	34.90	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	165.0	0	SS	0	18.93	0	34.90	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	166.0	0	SS	0	18.92	0	34.91	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	167.0	0	SS	0	18.87	0	34.89	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	168.0	0	SS	0	18.88	0	34.90	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	169.0	0	SS	0	18.81	0	34.91	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	170.0	0	SS	0	18.69	0	34.85	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	171.0	0	SS	0	18.68	0	34.89	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	172.0	0	SS	0	18.67	0	34.86	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	173.0	0	SS	0	18.63	0	34.86	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	174.0	0	SS	0	18.62	0	34.87	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	175.0	0	SS	0	18.56	0	34.85	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	176.0	0	SS	0	18.52	0	34.86	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	177.0	0	SS	0	18.50	0	34.85	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	178.0	0	SS	0	18.50	0	34.88	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	179.0	0	SS	0	18.52	0	34.87	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	180.0	0	SS	0	18.53	0	34.86	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	181.0	0	SS	0	18.52	0	34.87	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	182.0	0	SS	0	18.53	0	34.86	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	183.0	0	SS	0	18.53	0	34.86	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	184.0	0	SS	0	18.52	0	34.84	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	185.0	0	SS	0	18.47	0	34.81	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	186.0	0	SS	0	18.43	0	34.84	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	187.0	0	SS	0	18.35	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	188.0	0	SS	0	18.29	0	34.83	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	189.0	0	SS	0	18.24	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	190.0	0	SS	0	18.22	0	34.81	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	191.0	0	SS	0	18.23	0	34.85	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	192.0	0	SS	0	18.19	0	34.81	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	193.0	0	SS	0	18.19	0	34.83	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	194.0	0	SS	0	18.21	0	34.84	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	195.0	0	SS	0	18.19	0	34.83	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	196.0	0	SS	0	18.21	0	34.85	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	197.0	0	SS	0	18.08	0	34.74	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	198.0	0	SS	0	17.92	0	34.80	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	199.0	0	SS	0	17.91	0	34.81	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	200.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	201.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	202.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	203.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	204.0	0	SS	0	17.90	0	34.83	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	205.0	0	SS	0	17.92	0	34.83	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	206.0	0	SS	0	17.92	0	34.80	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	207.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	208.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	209.0	0	SS	0	17.89	0	34.81	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	210.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	211.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	212.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	213.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	214.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	215.0	0	SS	0	17.89	0	34.83	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	216.0	0	SS	0	17.87	0	34.84	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	217.0	0	SS	0	17.85	0	34.81	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	218.0	0	SS	0	17.83	0	34.82	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	219.0	0	SS	0	17.80	0	34.79	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	220.0	0	SS	0	17.70	0	34.81	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	221.0	0	SS	0	17.67	0	34.80	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	222.0	0	SS	0	17.64	0	34.80	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	223.0	0	SS	0	17.61	0	34.79	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	224.0	0	SS	0	17.59	0	34.80	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	225.0	0	SS	0	17.59	0	34.80	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	226.0	0	SS	0	17.58	0	34.79	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	227.0	0	SS	0	17.55	0	34.81	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	228.0	0	SS	0	17.54	0	34.81	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	229.0	0	SS	0	17.52	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	230.0	0	SS	0	17.42	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	231.0	0	SS	0	17.39	0	34.79	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	232.0	0	SS	0	17.35	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	233.0	0	SS	0	17.33	0	34.80	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	234.0	0	SS	0	17.33	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	235.0	0	SS	0	17.29	0	34.80	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	236.0	0	SS	0	17.27	0	34.79	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	237.0	0	SS	0	17.26	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	238.0	0	SS	0	17.24	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	239.0	0	SS	0	17.19	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	240.0	0	SS	0	17.17	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	241.0	0	SS	0	17.15	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	242.0	0	SS	0	17.14	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	243.0	0	SS	0	17.14	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	244.0	0	SS	0	17.14	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	245.0	0	SS	0	17.13	0	34.79	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	246.0	0	SS	0	17.13	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	247.0	0	SS	0	17.11	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	248.0	0	SS	0	17.10	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	249.0	0	SS	0	17.10	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	250.0	0	SS	0	17.11	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	251.0	0	SS	0	17.11	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	252.0	0	SS	0	17.11	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	253.0	0	SS	0	17.11	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	254.0	0	SS	0	17.10	0	34.79	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	255.0	0	SS	0	17.11	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	256.0	0	SS	0	17.10	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	257.0	0	SS	0	17.09	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	258.0	0	SS	0	17.08	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	259.0	0	SS	0	17.07	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	260.0	0	SS	0	17.05	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	261.0	0	SS	0	17.05	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	262.0	0	SS	0	17.03	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	263.0	0	SS	0	17.01	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	264.0	0	SS	0	17.00	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	265.0	0	SS	0	17.01	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	266.0	0	SS	0	16.98	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	267.0	0	SS	0	16.97	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	268.0	0	SS	0	16.97	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	269.0	0	SS	0	16.98	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	270.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	271.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	272.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	273.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	274.0	0	SS	0	16.94	0	34.78	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	275.0	0	SS	0	16.92	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	276.0	0	SS	0	16.91	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	277.0	0	SS	0	16.90	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	278.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	279.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	280.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	281.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	282.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	283.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	284.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	285.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	286.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	287.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	288.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	289.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	290.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	291.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	292.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	293.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	294.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	295.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	296.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	297.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	298.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	299.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	300.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	301.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	302.0	0	SS	0	16.88	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	303.0	0	SS	0	16.88	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	304.0	0	SS	0	16.88	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	305.0	0	SS	0	16.86	0	34.77	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	306.0	0	SS	0	16.85	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	307.0	0	SS	0	16.85	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	308.0	0	SS	0	16.84	0	34.75	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	309.0	0	SS	0	16.82	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	310.0	0	SS	0	16.82	0	34.74	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	311.0	0	SS	0	16.81	0	34.75	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	312.0	0	SS	0	16.78	0	34.76	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	313.0	0	SS	0	16.77	0	34.75	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	314.0	0	SS	0	16.76	0	34.75	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	315.0	0	SS	0	16.73	0	34.75	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	316.0	0	SS	0	16.70	0	34.74	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	317.0	0	SS	0	16.67	0	34.74	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	318.0	0	SS	0	16.66	0	34.74	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	319.0	0	SS	0	16.64	0	34.75	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	320.0	0	SS	0	16.63	0	34.72	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	321.0	0	SS	0	16.62	0	34.73	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	322.0	0	SS	0	16.60	0	34.73	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	323.0	0	SS	0	16.60	0	34.73	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	324.0	0	SS	0	16.60	0	34.73	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	325.0	0	SS	0	16.58	0	34.73	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	326.0	0	SS	0	16.56	0	34.74	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	327.0	0	SS	0	16.52	0	34.71	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	328.0	0	SS	0	16.45	0	34.71	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	329.0	0	SS	0	16.37	0	34.72	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	330.0	0	SS	0	16.35	0	34.72	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	331.0	0	SS	0	16.29	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	332.0	0	SS	0	16.14	0	34.70	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	333.0	0	SS	0	16.13	0	34.70	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	334.0	0	SS	0	16.13	0	34.70	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	335.0	0	SS	0	16.12	0	34.69	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	336.0	0	SS	0	16.09	0	34.68	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	337.0	0	SS	0	16.00	0	34.68	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	338.0	0	SS	0	15.95	0	34.69	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	339.0	0	SS	0	15.89	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	340.0	0	SS	0	15.84	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	341.0	0	SS	0	15.71	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	342.0	0	SS	0	15.68	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	343.0	0	SS	0	15.67	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	344.0	0	SS	0	15.65	0	34.64	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	345.0	0	SS	0	15.62	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	346.0	0	SS	0	15.61	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	347.0	0	SS	0	15.61	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	348.0	0	SS	0	15.61	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	349.0	0	SS	0	15.61	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	350.0	0	SS	0	15.61	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	351.0	0	SS	0	15.61	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	352.0	0	SS	0	15.59	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	353.0	0	SS	0	15.61	0	34.64	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	354.0	0	SS	0	15.61	0	34.64	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	355.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	356.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	357.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	358.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	359.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	360.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	361.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	362.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	363.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	364.0	0	SS	0	15.59	0	34.64	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	365.0	0	SS	0	15.58	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	366.0	0	SS	0	15.59	0	34.67	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	367.0	0	SS	0	15.57	0	34.64	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	368.0	0	SS	0	15.56	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	369.0	0	SS	0	15.56	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	370.0	0	SS	0	15.56	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	371.0	0	SS	0	15.56	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	372.0	0	SS	0	15.56	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	373.0	0	SS	0	15.57	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	374.0	0	SS	0	15.56	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	375.0	0	SS	0	15.56	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	376.0	0	SS	0	15.56	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	377.0	0	SS	0	15.56	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	378.0	0	SS	0	15.56	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	379.0	0	SS	0	15.55	0	34.66	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	380.0	0	SS	0	15.53	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	381.0	0	SS	0	15.53	0	34.63	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	382.0	0	SS	0	15.52	0	34.61	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	383.0	0	SS	0	15.50	0	34.63	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	384.0	0	SS	0	15.50	0	34.65	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	385.0	0	SS	0	15.50	0	34.63	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	386.0	0	SS	0	15.49	0	34.64	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	387.0	0	SS	0	15.49	0	34.64	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	388.0	0	SS	0	15.49	0	34.63	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	389.0	0	SS	0	15.47	0	34.64	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	390.0	0	SS	0	15.44	0	34.64	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	391.0	0	SS	0	15.44	0	34.64	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	392.0	0	SS	0	15.43	0	34.63	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	393.0	0	SS	0	15.38	0	34.61	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	394.0	0	SS	0	15.33	0	34.64	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	395.0	0	SS	0	15.32	0	34.62	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	396.0	0	SS	0	15.31	0	34.63	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	397.0	0	SS	0	15.31	0	34.63	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	398.0	0	SS	0	15.28	0	34.62	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	399.0	0	SS	0	15.25	0	34.62	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	400.0	0	SS	0	15.24	0	34.61	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	401.0	0	SS	0	15.21	0	34.60	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	402.0	0	SS	0	15.18	0	34.62	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	403.0	0	SS	0	15.15	0	34.59	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	404.0	0	SS	0	15.09	0	34.59	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	405.0	0	SS	0	15.04	0	34.54	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	406.0	0	SS	0	14.88	0	34.60	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	407.0	0	SS	0	14.81	0	34.56	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	408.0	0	SS	0	14.74	0	34.57	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	409.0	0	SS	0	14.63	0	34.57	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	410.0	0	SS	0	14.52	0	34.53	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	411.0	0	SS	0	14.44	0	34.53	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	412.0	0	SS	0	14.32	0	34.48	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	413.0	0	SS	0	14.13	0	34.53	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	414.0	0	SS	0	14.13	0	34.53	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	415.0	0	SS	0	14.12	0	34.54	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	416.0	0	SS	0	14.12	0	34.53	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	417.0	0	SS	0	14.09	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	418.0	0	SS	0	14.05	0	34.53	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	419.0	0	SS	0	14.04	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	420.0	0	SS	0	14.01	0	34.53	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	421.0	0	SS	0	14.03	0	34.53	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	422.0	0	SS	0	14.00	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	423.0	0	SS	0	13.98	0	34.53	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	424.0	0	SS	0	13.97	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	425.0	0	SS	0	13.95	0	34.53	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	426.0	0	SS	0	13.94	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	427.0	0	SS	0	13.94	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	428.0	0	SS	0	13.93	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	429.0	0	SS	0	13.93	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	430.0	0	SS	0	13.93	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	431.0	0	SS	0	13.92	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	432.0	0	SS	0	13.88	0	34.50	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	433.0	0	SS	0	13.85	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	434.0	0	SS	0	13.81	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	435.0	0	SS	0	13.79	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	436.0	0	SS	0	13.78	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	437.0	0	SS	0	13.76	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	438.0	0	SS	0	13.76	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	439.0	0	SS	0	13.76	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	440.0	0	SS	0	13.76	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	441.0	0	SS	0	13.76	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	442.0	0	SS	0	13.76	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	443.0	0	SS	0	13.76	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	444.0	0	SS	0	13.75	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	445.0	0	SS	0	13.75	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	446.0	0	SS	0	13.75	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	447.0	0	SS	0	13.74	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	448.0	0	SS	0	13.74	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	449.0	0	SS	0	13.74	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	450.0	0	SS	0	13.74	0	34.52	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	451.0	0	SS	0	13.74	0	34.50	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	452.0	0	SS	0	13.73	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	453.0	0	SS	0	13.73	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	454.0	0	SS	0	13.72	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	455.0	0	SS	0	13.71	0	34.49	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	456.0	0	SS	0	13.68	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	457.0	0	SS	0	13.67	0	34.50	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	458.0	0	SS	0	13.66	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	459.0	0	SS	0	13.66	0	34.50	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	460.0	0	SS	0	13.66	0	34.49	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	461.0	0	SS	0	13.65	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	462.0	0	SS	0	13.62	0	34.49	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	463.0	0	SS	0	13.59	0	34.51	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	464.0	0	SS	0	13.57	0	34.49	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	465.0	0	SS	0	13.55	0	34.49	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	466.0	0	SS	0	13.46	0	34.47	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	467.0	0	SS	0	13.37	0	34.43	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	468.0	0	SS	0	13.29	0	34.47	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	469.0	0	SS	0	13.28	0	34.48	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	470.0	0	SS	0	13.27	0	34.47	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	471.0	0	SS	0	13.27	0	34.47	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	472.0	0	SS	0	13.14	0	34.45	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	473.0	0	SS	0	13.08	0	34.45	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	474.0	0	SS	0	13.05	0	34.45	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	475.0	0	SS	0	12.99	0	34.46	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	476.0	0	SS	0	12.96	0	34.44	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	477.0	0	SS	0	12.93	0	34.46	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	478.0	0	SS	0	12.92	0	34.44	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	479.0	0	SS	0	12.90	0	34.46	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	480.0	0	SS	0	12.89	0	34.44	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	481.0	0	SS	0	12.86	0	34.44	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	482.0	0	SS	0	12.83	0	34.44	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	483.0	0	SS	0	12.80	0	34.45	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	484.0	0	SS	0	12.72	0	34.43	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	485.0	0	SS	0	12.70	0	34.43	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	486.0	0	SS	0	12.67	0	34.44	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	487.0	0	SS	0	12.65	0	34.42	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	488.0	0	SS	0	12.60	0	34.42	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	489.0	0	SS	0	12.51	0	34.31	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	490.0	0	SS	0	12.22	0	34.39	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	491.0	0	SS	0	12.18	0	34.40	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	492.0	0	SS	0	12.16	0	34.41	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	493.0	0	SS	0	12.15	0	34.40	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	494.0	0	SS	0	12.11	0	34.40	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	495.0	0	SS	0	12.07	0	34.39	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	496.0	0	SS	0	12.04	0	34.38	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	497.0	0	SS	0	11.98	0	34.37	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	498.0	0	SS	0	11.86	0	34.36	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	499.0	0	SS	0	11.80	0	34.35	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	500.0	0	SS	0	11.73	0	34.36	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	501.0	0	SS	0	11.73	0	34.36	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	502.0	0	SS	0	11.73	0	34.38	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	503.0	0	SS	0	11.73	0	34.36	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	504.0	0	SS	0	11.71	0	34.35	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	505.0	0	SS	0	11.67	0	34.36	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	506.0	0	SS	0	11.65	0	34.37	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	507.0	0	SS	0	11.64	0	34.35	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	508.0	0	SS	0	11.59	0	34.36	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	509.0	0	SS	0	11.48	0	34.37	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	510.0	0	SS	0	11.50	0	34.36	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	511.0	0	SS	0	11.48	0	34.35	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	512.0	0	SS	0	11.48	0	34.35	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	513.0	0	SS	0	11.46	0	34.36	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	514.0	0	SS	0	11.45	0	34.35	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	515.0	0	SS	0	11.45	0	34.35	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	516.0	0	SS	0	11.40	0	34.34	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	517.0	0	SS	0	11.39	0	34.34	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	518.0	0	SS	0	11.37	0	34.32	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	519.0	0	SS	0	11.27	0	34.33	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	520.0	0	SS	0	11.23	0	34.33	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	521.0	0	SS	0	11.18	0	34.31	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	522.0	0	SS	0	11.12	0	34.32	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	523.0	0	SS	0	11.08	0	34.33	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	524.0	0	SS	0	11.07	0	34.34	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	525.0	0	SS	0	11.06	0	34.34	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	526.0	0	SS	0	11.06	0	34.34	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	527.0	0	SS	0	11.02	0	34.32	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	528.0	0	SS	0	11.01	0	34.30	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	529.0	0	SS	0	10.94	0	34.31	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	530.0	0	SS	0	10.88	0	34.31	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	531.0	0	SS	0	10.85	0	34.30	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	532.0	0	SS	0	10.84	0	34.31	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	533.0	0	SS	0	10.82	0	34.30	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	534.0	0	SS	0	10.81	0	34.33	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	535.0	0	SS	0	10.78	0	34.30	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	536.0	0	SS	0	10.76	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	537.0	0	SS	0	10.74	0	34.31	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	538.0	0	SS	0	10.72	0	34.30	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	539.0	0	SS	0	10.68	0	34.31	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	540.0	0	SS	0	10.68	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	541.0	0	SS	0	10.65	0	34.30	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	542.0	0	SS	0	10.64	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	543.0	0	SS	0	10.63	0	34.30	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	544.0	0	SS	0	10.62	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	545.0	0	SS	0	10.61	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	546.0	0	SS	0	10.59	0	34.28	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	547.0	0	SS	0	10.57	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	548.0	0	SS	0	10.55	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	549.0	0	SS	0	10.52	0	34.30	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	550.0	0	SS	0	10.51	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	551.0	0	SS	0	10.51	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	552.0	0	SS	0	10.50	0	34.28	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	553.0	0	SS	0	10.49	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	554.0	0	SS	0	10.49	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	555.0	0	SS	0	10.46	0	34.28	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	556.0	0	SS	0	10.42	0	34.27	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	557.0	0	SS	0	10.38	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	558.0	0	SS	0	10.36	0	34.28	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	559.0	0	SS	0	10.34	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	560.0	0	SS	0	10.33	0	34.28	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	561.0	0	SS	0	10.32	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	562.0	0	SS	0	10.32	0	34.27	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	563.0	0	SS	0	10.31	0	34.28	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	564.0	0	SS	0	10.31	0	34.28	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	565.0	0	SS	0	10.31	0	34.28	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	566.0	0	SS	0	10.30	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	567.0	0	SS	0	10.28	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	568.0	0	SS	0	10.28	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	569.0	0	SS	0	10.27	0	34.28	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	570.0	0	SS	0	10.27	0	34.28	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	571.0	0	SS	0	10.26	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	572.0	0	SS	0	10.26	0	34.29	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	573.0	0	SS	0	10.25	0	34.28	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	574.0	0	SS	0	10.24	0	34.26	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	575.0	0	SS	0	10.21	0	34.25	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	576.0	0	SS	0	10.13	0	34.25	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	577.0	0	SS	0	10.07	0	34.26	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	578.0	0	SS	0	10.06	0	34.27	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	579.0	0	SS	0	10.05	0	34.26	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	580.0	0	SS	0	10.05	0	34.26	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	581.0	0	SS	0	10.05	0	34.26	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	582.0	0	SS	0	10.04	0	34.25	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	583.0	0	SS	0	10.02	0	34.27	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	584.0	0	SS	0	10.02	0	34.25	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	585.0	0	SS	0	9.96	0	34.23	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	586.0	0	SS	0	9.85	0	34.22	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	587.0	0	SS	0	9.69	0	34.18	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	588.0	0	SS	0	9.60	0	34.23	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	589.0	0	SS	0	9.60	0	34.23	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	590.0	0	SS	0	9.57	0	34.23	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	591.0	0	SS	0	9.55	0	34.22	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	592.0	0	SS	0	9.52	0	34.24	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	593.0	0	SS	0	9.52	0	34.22	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	594.0	0	SS	0	9.52	0	34.24	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	595.0	0	SS	0	9.52	0	34.22	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	596.0	0	SS	0	9.52	0	34.24	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	597.0	0	SS	0	9.52	0	34.24	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	598.0	0	SS	0	9.52	0	34.24	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	599.0	0	SS	0	9.51	0	34.23	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	600.0	0	SS	0	9.51	0	34.23	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	601.0	0	SS	0	9.50	0	34.23	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	602.0	0	SS	0	9.49	0	34.24	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	603.0	0	SS	0	9.48	0	34.25	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	604.0	0	SS	0	9.48	0	34.23	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	605.0	0	SS	0	9.48	0	34.23	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	606.0	0	SS	0	9.48	0	34.21	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	607.0	0	SS	0	9.47	0	34.22	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	608.0	0	SS	0	9.47	0	34.22	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	609.0	0	SS	0	9.44	0	34.21	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	610.0	0	SS	0	9.39	0	34.22	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	611.0	0	SS	0	9.37	0	34.22	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	612.0	0	SS	0	9.36	0	34.23	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	613.0	0	SS	0	9.30	0	34.20	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	614.0	0	SS	0	9.19	0	34.21	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	615.0	0	SS	0	9.17	0	34.22	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	616.0	0	SS	0	9.14	0	34.20	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	617.0	0	SS	0	9.11	0	34.20	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	618.0	0	SS	0	9.10	0	34.20	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	619.0	0	SS	0	8.94	0	34.16	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	620.0	0	SS	0	8.81	0	34.18	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	621.0	0	SS	0	8.78	0	34.20	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	622.0	0	SS	0	8.73	0	34.17	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	623.0	0	SS	0	8.67	0	34.17	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	624.0	0	SS	0	8.63	0	34.19	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	625.0	0	SS	0	8.62	0	34.18	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	626.0	0	SS	0	8.61	0	34.19	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	627.0	0	SS	0	8.61	0	34.19	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	628.0	0	SS	0	8.60	0	34.19	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	629.0	0	SS	0	8.59	0	34.18	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	630.0	0	SS	0	8.56	0	34.18	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	631.0	0	SS	0	8.55	0	34.18	0
JG4357_2005923	001	C	02/04/2005	22:54	142.3333	27.0000	0	632.0	0	SS	0	8.53	0	34.14	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	0.0	0	SS	0	21.09	0	35.07	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	1.0	0	SS	0	21.09	0	35.08	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	2.0	0	SS	0	21.09	0	35.08	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	3.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	4.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	5.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	6.0	0	SS	0	21.09	0	35.08	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	7.0	0	SS	0	21.08	0	35.11	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	8.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	9.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	10.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	11.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	12.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	13.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	14.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	15.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	16.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	17.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	18.0	0	SS	0	21.09	0	35.11	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	19.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	20.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	21.0	0	SS	0	21.09	0	35.11	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	22.0	0	SS	0	21.09	0	35.11	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	23.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	24.0	0	SS	0	21.08	0	35.11	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	25.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	26.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	27.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	28.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	29.0	0	SS	0	21.08	0	35.11	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	30.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	31.0	0	SS	0	21.09	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	32.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	33.0	0	SS	0	21.09	0	35.07	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	34.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	35.0	0	SS	0	21.09	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	36.0	0	SS	0	21.08	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	37.0	0	SS	0	21.08	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	38.0	0	SS	0	21.08	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	39.0	0	SS	0	21.07	0	35.09	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	40.0	0	SS	0	21.05	0	35.10	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	41.0	0	SS	0	21.03	0	35.08	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	42.0	0	SS	0	20.96	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	43.0	0	SS	0	20.89	0	35.07	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	44.0	0	SS	0	20.87	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	45.0	0	SS	0	20.87	0	35.08	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	46.0	0	SS	0	20.87	0	35.08	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	47.0	0	SS	0	20.89	0	35.08	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	48.0	0	SS	0	20.81	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	49.0	0	SS	0	20.78	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	50.0	0	SS	0	20.75	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	51.0	0	SS	0	20.74	0	35.07	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	52.0	0	SS	0	20.74	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	53.0	0	SS	0	20.70	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	54.0	0	SS	0	20.70	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	55.0	0	SS	0	20.69	0	35.07	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	56.0	0	SS	0	20.69	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	57.0	0	SS	0	20.68	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	58.0	0	SS	0	20.65	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	59.0	0	SS	0	20.64	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	60.0	0	SS	0	20.61	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	61.0	0	SS	0	20.59	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	62.0	0	SS	0	20.57	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	63.0	0	SS	0	20.57	0	35.04	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	64.0	0	SS	0	20.56	0	35.03	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	65.0	0	SS	0	20.55	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	66.0	0	SS	0	20.55	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	67.0	0	SS	0	20.55	0	35.04	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	68.0	0	SS	0	20.51	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	69.0	0	SS	0	20.51	0	35.04	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	70.0	0	SS	0	20.50	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	71.0	0	SS	0	20.50	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	72.0	0	SS	0	20.49	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	73.0	0	SS	0	20.49	0	35.03	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	74.0	0	SS	0	20.49	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	75.0	0	SS	0	20.48	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	76.0	0	SS	0	20.48	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	77.0	0	SS	0	20.48	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	78.0	0	SS	0	20.48	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	79.0	0	SS	0	20.46	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	80.0	0	SS	0	20.46	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	81.0	0	SS	0	20.46	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	82.0	0	SS	0	20.45	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	83.0	0	SS	0	20.45	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	84.0	0	SS	0	20.45	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	85.0	0	SS	0	20.44	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	86.0	0	SS	0	20.44	0	35.07	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	87.0	0	SS	0	20.44	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	88.0	0	SS	0	20.44	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	89.0	0	SS	0	20.43	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	90.0	0	SS	0	20.43	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	91.0	0	SS	0	20.42	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	92.0	0	SS	0	20.42	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	93.0	0	SS	0	20.42	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	94.0	0	SS	0	20.42	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	95.0	0	SS	0	20.42	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	96.0	0	SS	0	20.42	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	97.0	0	SS	0	20.42	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	98.0	0	SS	0	20.42	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	99.0	0	SS	0	20.42	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	100.0	0	SS	0	20.42	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	101.0	0	SS	0	20.42	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	102.0	0	SS	0	20.42	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	103.0	0	SS	0	20.42	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	104.0	0	SS	0	20.42	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	105.0	0	SS	0	20.42	0	35.07	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	106.0	0	SS	0	20.42	0	35.07	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	107.0	0	SS	0	20.42	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	108.0	0	SS	0	20.42	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	109.0	0	SS	0	20.40	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	110.0	0	SS	0	20.37	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	111.0	0	SS	0	20.37	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	112.0	0	SS	0	20.34	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	113.0	0	SS	0	20.33	0	35.04	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	114.0	0	SS	0	20.32	0	35.06	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	115.0	0	SS	0	20.32	0	35.04	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	116.0	0	SS	0	20.30	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	117.0	0	SS	0	20.29	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	118.0	0	SS	0	20.25	0	35.03	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	119.0	0	SS	0	20.20	0	35.03	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	120.0	0	SS	0	20.17	0	35.02	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	121.0	0	SS	0	20.14	0	35.04	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	122.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	123.0	0	SS	0	20.10	0	35.05	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	124.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	125.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	126.0	0	SS	0	20.11	0	35.04	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	127.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	128.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	129.0	0	SS	0	20.06	0	35.03	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	130.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	131.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	132.0	0	SS	0	19.96	0	35.00	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	133.0	0	SS	0	19.80	0	34.98	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	134.0	0	SS	0	19.76	0	34.95	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	135.0	0	SS	0	19.70	0	34.98	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	136.0	0	SS	0	19.68	0	34.97	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	137.0	0	SS	0	19.62	0	34.96	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	138.0	0	SS	0	19.57	0	34.96	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	139.0	0	SS	0	19.54	0	34.93	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	140.0	0	SS	0	19.48	0	34.94	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	141.0	0	SS	0	19.47	0	34.93	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	142.0	0	SS	0	19.44	0	34.95	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	143.0	0	SS	0	19.43	0	34.95	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	144.0	0	SS	0	19.41	0	34.94	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	145.0	0	SS	0	19.36	0	34.93	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	146.0	0	SS	0	19.34	0	34.94	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	147.0	0	SS	0	19.25	0	34.92	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	148.0	0	SS	0	19.12	0	34.88	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	149.0	0	SS	0	18.90	0	34.86	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	150.0	0	SS	0	18.80	0	34.89	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	151.0	0	SS	0	18.73	0	34.86	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	152.0	0	SS	0	18.55	0	34.87	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	153.0	0	SS	0	18.50	0	34.86	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	154.0	0	SS	0	18.47	0	34.86	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	155.0	0	SS	0	18.46	0	34.84	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	156.0	0	SS	0	18.43	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	157.0	0	SS	0	18.41	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	158.0	0	SS	0	18.40	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	159.0	0	SS	0	18.40	0	34.86	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	160.0	0	SS	0	18.38	0	34.86	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	161.0	0	SS	0	18.37	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	162.0	0	SS	0	18.37	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	163.0	0	SS	0	18.36	0	34.86	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	164.0	0	SS	0	18.35	0	34.87	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	165.0	0	SS	0	18.34	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	166.0	0	SS	0	18.34	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	167.0	0	SS	0	18.34	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	168.0	0	SS	0	18.33	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	169.0	0	SS	0	18.33	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	170.0	0	SS	0	18.33	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	171.0	0	SS	0	18.31	0	34.86	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	172.0	0	SS	0	18.31	0	34.84	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	173.0	0	SS	0	18.30	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	174.0	0	SS	0	18.30	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	175.0	0	SS	0	18.29	0	34.83	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	176.0	0	SS	0	18.25	0	34.85	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	177.0	0	SS	0	18.23	0	34.84	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	178.0	0	SS	0	18.21	0	34.84	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	179.0	0	SS	0	18.17	0	34.83	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	180.0	0	SS	0	18.15	0	34.84	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	181.0	0	SS	0	18.11	0	34.84	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	182.0	0	SS	0	18.09	0	34.84	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	183.0	0	SS	0	18.06	0	34.82	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	184.0	0	SS	0	18.04	0	34.84	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	185.0	0	SS	0	18.00	0	34.82	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	186.0	0	SS	0	17.98	0	34.84	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	187.0	0	SS	0	17.99	0	34.82	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	188.0	0	SS	0	17.97	0	34.82	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	189.0	0	SS	0	17.98	0	34.81	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	190.0	0	SS	0	17.96	0	34.82	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	191.0	0	SS	0	17.95	0	34.81	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	192.0	0	SS	0	17.95	0	34.83	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	193.0	0	SS	0	17.95	0	34.81	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	194.0	0	SS	0	17.90	0	34.81	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	195.0	0	SS	0	17.84	0	34.80	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	196.0	0	SS	0	17.83	0	34.80	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	197.0	0	SS	0	17.81	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	198.0	0	SS	0	17.80	0	34.80	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	199.0	0	SS	0	17.76	0	34.80	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	200.0	0	SS	0	17.72	0	34.80	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	201.0	0	SS	0	17.71	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	202.0	0	SS	0	17.67	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	203.0	0	SS	0	17.65	0	34.80	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	204.0	0	SS	0	17.62	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	205.0	0	SS	0	17.60	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	206.0	0	SS	0	17.58	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	207.0	0	SS	0	17.58	0	34.77	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	208.0	0	SS	0	17.54	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	209.0	0	SS	0	17.51	0	34.76	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	210.0	0	SS	0	17.40	0	34.77	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	211.0	0	SS	0	17.35	0	34.77	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	212.0	0	SS	0	17.33	0	34.77	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	213.0	0	SS	0	17.32	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	214.0	0	SS	0	17.30	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	215.0	0	SS	0	17.29	0	34.77	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	216.0	0	SS	0	17.28	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	217.0	0	SS	0	17.26	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	218.0	0	SS	0	17.24	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	219.0	0	SS	0	17.24	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	220.0	0	SS	0	17.23	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	221.0	0	SS	0	17.24	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	222.0	0	SS	0	17.24	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	223.0	0	SS	0	17.23	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	224.0	0	SS	0	17.23	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	225.0	0	SS	0	17.22	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	226.0	0	SS	0	17.21	0	34.80	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	227.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	228.0	0	SS	0	17.17	0	34.80	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	229.0	0	SS	0	17.16	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	230.0	0	SS	0	17.15	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	231.0	0	SS	0	17.14	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	232.0	0	SS	0	17.14	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	233.0	0	SS	0	17.13	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	234.0	0	SS	0	17.13	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	235.0	0	SS	0	17.13	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	236.0	0	SS	0	17.11	0	34.80	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	237.0	0	SS	0	17.11	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	238.0	0	SS	0	17.11	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	239.0	0	SS	0	17.10	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	240.0	0	SS	0	17.11	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	241.0	0	SS	0	17.10	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	242.0	0	SS	0	17.09	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	243.0	0	SS	0	17.09	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	244.0	0	SS	0	17.09	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	245.0	0	SS	0	17.08	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	246.0	0	SS	0	17.08	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	247.0	0	SS	0	17.07	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	248.0	0	SS	0	17.07	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	249.0	0	SS	0	17.05	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	250.0	0	SS	0	17.05	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	251.0	0	SS	0	17.05	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	252.0	0	SS	0	17.04	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	253.0	0	SS	0	17.03	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	254.0	0	SS	0	17.03	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	255.0	0	SS	0	17.02	0	34.79	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	256.0	0	SS	0	17.01	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	257.0	0	SS	0	16.98	0	34.77	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	258.0	0	SS	0	16.96	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	259.0	0	SS	0	16.92	0	34.78	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	260.0	0	SS	0	16.88	0	34.76	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	261.0	0	SS	0	16.84	0	34.76	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	262.0	0	SS	0	16.79	0	34.75	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	263.0	0	SS	0	16.77	0	34.76	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	264.0	0	SS	0	16.75	0	34.75	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	265.0	0	SS	0	16.73	0	34.74	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	266.0	0	SS	0	16.70	0	34.74	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	267.0	0	SS	0	16.67	0	34.73	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	268.0	0	SS	0	16.64	0	34.73	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	269.0	0	SS	0	16.60	0	34.73	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	270.0	0	SS	0	16.58	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	271.0	0	SS	0	16.56	0	34.73	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	272.0	0	SS	0	16.53	0	34.74	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	273.0	0	SS	0	16.51	0	34.74	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	274.0	0	SS	0	16.51	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	275.0	0	SS	0	16.50	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	276.0	0	SS	0	16.48	0	34.73	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	277.0	0	SS	0	16.48	0	34.73	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	278.0	0	SS	0	16.48	0	34.73	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	279.0	0	SS	0	16.50	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	280.0	0	SS	0	16.48	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	281.0	0	SS	0	16.47	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	282.0	0	SS	0	16.45	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	283.0	0	SS	0	16.40	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	284.0	0	SS	0	16.37	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	285.0	0	SS	0	16.33	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	286.0	0	SS	0	16.32	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	287.0	0	SS	0	16.32	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	288.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	289.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	290.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	291.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	292.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	293.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	294.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	295.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	296.0	0	SS	0	16.29	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	297.0	0	SS	0	16.29	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	298.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	299.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	300.0	0	SS	0	16.29	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	301.0	0	SS	0	16.29	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	302.0	0	SS	0	16.28	0	34.73	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	303.0	0	SS	0	16.29	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	304.0	0	SS	0	16.29	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	305.0	0	SS	0	16.29	0	34.72	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	306.0	0	SS	0	16.28	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	307.0	0	SS	0	16.28	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	308.0	0	SS	0	16.28	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	309.0	0	SS	0	16.28	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	310.0	0	SS	0	16.28	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	311.0	0	SS	0	16.28	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	312.0	0	SS	0	16.28	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	313.0	0	SS	0	16.27	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	314.0	0	SS	0	16.27	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	315.0	0	SS	0	16.27	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	316.0	0	SS	0	16.27	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	317.0	0	SS	0	16.26	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	318.0	0	SS	0	16.26	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	319.0	0	SS	0	16.26	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	320.0	0	SS	0	16.24	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	321.0	0	SS	0	16.24	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	322.0	0	SS	0	16.21	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	323.0	0	SS	0	16.20	0	34.67	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	324.0	0	SS	0	16.15	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	325.0	0	SS	0	16.13	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	326.0	0	SS	0	16.13	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	327.0	0	SS	0	16.13	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	328.0	0	SS	0	16.13	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	329.0	0	SS	0	16.13	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	330.0	0	SS	0	16.12	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	331.0	0	SS	0	16.12	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	332.0	0	SS	0	16.10	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	333.0	0	SS	0	16.10	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	334.0	0	SS	0	16.10	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	335.0	0	SS	0	16.09	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	336.0	0	SS	0	16.07	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	337.0	0	SS	0	16.07	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	338.0	0	SS	0	16.07	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	339.0	0	SS	0	16.08	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	340.0	0	SS	0	16.07	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	341.0	0	SS	0	16.07	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	342.0	0	SS	0	16.07	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	343.0	0	SS	0	16.06	0	34.71	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	344.0	0	SS	0	16.07	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	345.0	0	SS	0	16.07	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	346.0	0	SS	0	16.07	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	347.0	0	SS	0	16.07	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	348.0	0	SS	0	16.08	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	349.0	0	SS	0	16.08	0	34.67	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	350.0	0	SS	0	16.07	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	351.0	0	SS	0	16.08	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	352.0	0	SS	0	16.08	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	353.0	0	SS	0	16.07	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	354.0	0	SS	0	16.07	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	355.0	0	SS	0	16.07	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	356.0	0	SS	0	16.07	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	357.0	0	SS	0	16.07	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	358.0	0	SS	0	16.07	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	359.0	0	SS	0	16.07	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	360.0	0	SS	0	16.07	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	361.0	0	SS	0	16.07	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	362.0	0	SS	0	16.07	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	363.0	0	SS	0	16.07	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	364.0	0	SS	0	16.06	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	365.0	0	SS	0	16.06	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	366.0	0	SS	0	16.06	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	367.0	0	SS	0	16.05	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	368.0	0	SS	0	16.00	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	369.0	0	SS	0	15.99	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	370.0	0	SS	0	15.97	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	371.0	0	SS	0	15.96	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	372.0	0	SS	0	15.95	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	373.0	0	SS	0	15.95	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	374.0	0	SS	0	15.94	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	375.0	0	SS	0	15.94	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	376.0	0	SS	0	15.94	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	377.0	0	SS	0	15.94	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	378.0	0	SS	0	15.94	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	379.0	0	SS	0	15.94	0	34.70	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	380.0	0	SS	0	15.94	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	381.0	0	SS	0	15.94	0	34.65	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	382.0	0	SS	0	15.94	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	383.0	0	SS	0	15.95	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	384.0	0	SS	0	15.94	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	385.0	0	SS	0	15.94	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	386.0	0	SS	0	15.94	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	387.0	0	SS	0	15.94	0	34.68	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	388.0	0	SS	0	15.93	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	389.0	0	SS	0	15.90	0	34.69	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	390.0	0	SS	0	15.83	0	34.65	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	391.0	0	SS	0	15.72	0	34.65	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	392.0	0	SS	0	15.52	0	34.59	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	393.0	0	SS	0	15.33	0	34.61	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	394.0	0	SS	0	15.24	0	34.63	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	395.0	0	SS	0	15.21	0	34.62	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	396.0	0	SS	0	15.19	0	34.61	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	397.0	0	SS	0	15.11	0	34.60	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	398.0	0	SS	0	15.05	0	34.61	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	399.0	0	SS	0	15.04	0	34.62	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	400.0	0	SS	0	15.02	0	34.61	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	401.0	0	SS	0	15.01	0	34.59	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	402.0	0	SS	0	14.95	0	34.60	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	403.0	0	SS	0	14.90	0	34.61	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	404.0	0	SS	0	14.86	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	405.0	0	SS	0	14.79	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	406.0	0	SS	0	14.74	0	34.60	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	407.0	0	SS	0	14.73	0	34.59	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	408.0	0	SS	0	14.64	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	409.0	0	SS	0	14.57	0	34.56	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	410.0	0	SS	0	14.50	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	411.0	0	SS	0	14.47	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	412.0	0	SS	0	14.45	0	34.58	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	413.0	0	SS	0	14.44	0	34.58	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	414.0	0	SS	0	14.43	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	415.0	0	SS	0	14.43	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	416.0	0	SS	0	14.43	0	34.58	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	417.0	0	SS	0	14.43	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	418.0	0	SS	0	14.42	0	34.58	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	419.0	0	SS	0	14.42	0	34.56	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	420.0	0	SS	0	14.42	0	34.56	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	421.0	0	SS	0	14.42	0	34.56	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	422.0	0	SS	0	14.41	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	423.0	0	SS	0	14.41	0	34.56	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	424.0	0	SS	0	14.39	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	425.0	0	SS	0	14.39	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	426.0	0	SS	0	14.39	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	427.0	0	SS	0	14.38	0	34.58	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	428.0	0	SS	0	14.38	0	34.58	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	429.0	0	SS	0	14.36	0	34.56	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	430.0	0	SS	0	14.35	0	34.57	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	431.0	0	SS	0	14.35	0	34.56	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	432.0	0	SS	0	14.31	0	34.54	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	433.0	0	SS	0	14.14	0	34.53	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	434.0	0	SS	0	14.13	0	34.54	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	435.0	0	SS	0	14.09	0	34.52	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	436.0	0	SS	0	14.00	0	34.52	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	437.0	0	SS	0	13.92	0	34.53	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	438.0	0	SS	0	13.84	0	34.50	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	439.0	0	SS	0	13.80	0	34.52	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	440.0	0	SS	0	13.78	0	34.51	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	441.0	0	SS	0	13.67	0	34.51	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	442.0	0	SS	0	13.66	0	34.52	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	443.0	0	SS	0	13.63	0	34.52	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	444.0	0	SS	0	13.63	0	34.51	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	445.0	0	SS	0	13.63	0	34.49	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	446.0	0	SS	0	13.63	0	34.51	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	447.0	0	SS	0	13.63	0	34.52	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	448.0	0	SS	0	13.62	0	34.52	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	449.0	0	SS	0	13.62	0	34.52	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	450.0	0	SS	0	13.62	0	34.51	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	451.0	0	SS	0	13.62	0	34.51	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	452.0	0	SS	0	13.61	0	34.51	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	453.0	0	SS	0	13.59	0	34.51	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	454.0	0	SS	0	13.56	0	34.49	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	455.0	0	SS	0	13.49	0	34.49	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	456.0	0	SS	0	13.47	0	34.49	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	457.0	0	SS	0	13.43	0	34.49	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	458.0	0	SS	0	13.41	0	34.51	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	459.0	0	SS	0	13.40	0	34.51	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	460.0	0	SS	0	13.40	0	34.51	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	461.0	0	SS	0	13.40	0	34.50	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	462.0	0	SS	0	13.40	0	34.50	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	463.0	0	SS	0	13.38	0	34.50	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	464.0	0	SS	0	13.37	0	34.49	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	465.0	0	SS	0	13.36	0	34.50	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	466.0	0	SS	0	13.33	0	34.50	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	467.0	0	SS	0	13.29	0	34.47	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	468.0	0	SS	0	13.24	0	34.50	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	469.0	0	SS	0	13.23	0	34.47	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	470.0	0	SS	0	13.21	0	34.48	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	471.0	0	SS	0	13.21	0	34.46	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	472.0	0	SS	0	13.15	0	34.47	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	473.0	0	SS	0	13.12	0	34.49	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	474.0	0	SS	0	13.12	0	34.47	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	475.0	0	SS	0	13.06	0	34.48	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	476.0	0	SS	0	13.02	0	34.47	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	477.0	0	SS	0	12.99	0	34.47	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	478.0	0	SS	0	12.98	0	34.47	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	479.0	0	SS	0	12.96	0	34.46	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	480.0	0	SS	0	12.95	0	34.47	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	481.0	0	SS	0	12.92	0	34.46	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	482.0	0	SS	0	12.89	0	34.46	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	483.0	0	SS	0	12.87	0	34.47	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	484.0	0	SS	0	12.83	0	34.43	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	485.0	0	SS	0	12.66	0	34.43	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	486.0	0	SS	0	12.62	0	34.45	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	487.0	0	SS	0	12.62	0	34.45	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	488.0	0	SS	0	12.62	0	34.45	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	489.0	0	SS	0	12.61	0	34.46	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	490.0	0	SS	0	12.61	0	34.46	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	491.0	0	SS	0	12.57	0	34.43	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	492.0	0	SS	0	12.52	0	34.43	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	493.0	0	SS	0	12.47	0	34.44	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	494.0	0	SS	0	12.47	0	34.42	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	495.0	0	SS	0	12.45	0	34.42	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	496.0	0	SS	0	12.42	0	34.43	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	497.0	0	SS	0	12.41	0	34.42	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	498.0	0	SS	0	12.38	0	34.42	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	499.0	0	SS	0	12.36	0	34.43	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	500.0	0	SS	0	12.35	0	34.41	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	501.0	0	SS	0	12.34	0	34.42	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	502.0	0	SS	0	12.32	0	34.43	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	503.0	0	SS	0	12.29	0	34.41	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	504.0	0	SS	0	12.27	0	34.42	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	505.0	0	SS	0	12.26	0	34.41	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	506.0	0	SS	0	12.24	0	34.39	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	507.0	0	SS	0	12.22	0	34.41	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	508.0	0	SS	0	12.22	0	34.41	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	509.0	0	SS	0	12.21	0	34.40	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	510.0	0	SS	0	12.10	0	34.34	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	511.0	0	SS	0	12.01	0	34.41	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	512.0	0	SS	0	11.99	0	34.40	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	513.0	0	SS	0	11.99	0	34.38	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	514.0	0	SS	0	11.98	0	34.39	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	515.0	0	SS	0	11.97	0	34.40	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	516.0	0	SS	0	11.97	0	34.39	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	517.0	0	SS	0	11.97	0	34.39	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	518.0	0	SS	0	11.96	0	34.40	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	519.0	0	SS	0	11.95	0	34.39	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	520.0	0	SS	0	11.86	0	34.38	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	521.0	0	SS	0	11.77	0	34.35	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	522.0	0	SS	0	11.67	0	34.36	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	523.0	0	SS	0	11.61	0	34.34	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	524.0	0	SS	0	11.56	0	34.35	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	525.0	0	SS	0	11.51	0	34.34	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	526.0	0	SS	0	11.46	0	34.35	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	527.0	0	SS	0	11.40	0	34.36	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	528.0	0	SS	0	11.31	0	34.31	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	529.0	0	SS	0	11.20	0	34.31	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	530.0	0	SS	0	11.10	0	34.29	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	531.0	0	SS	0	11.02	0	34.30	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	532.0	0	SS	0	10.97	0	34.29	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	533.0	0	SS	0	10.90	0	34.31	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	534.0	0	SS	0	10.84	0	34.31	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	535.0	0	SS	0	10.83	0	34.30	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	536.0	0	SS	0	10.82	0	34.30	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	537.0	0	SS	0	10.80	0	34.30	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	538.0	0	SS	0	10.78	0	34.30	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	539.0	0	SS	0	10.76	0	34.30	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	540.0	0	SS	0	10.75	0	34.29	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	541.0	0	SS	0	10.72	0	34.28	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	542.0	0	SS	0	10.69	0	34.30	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	543.0	0	SS	0	10.63	0	34.27	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	544.0	0	SS	0	10.56	0	34.26	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	545.0	0	SS	0	10.53	0	34.29	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	546.0	0	SS	0	10.52	0	34.28	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	547.0	0	SS	0	10.52	0	34.28	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	548.0	0	SS	0	10.47	0	34.29	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	549.0	0	SS	0	10.46	0	34.30	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	550.0	0	SS	0	10.45	0	34.28	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	551.0	0	SS	0	10.45	0	34.28	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	552.0	0	SS	0	10.44	0	34.29	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	553.0	0	SS	0	10.43	0	34.28	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	554.0	0	SS	0	10.40	0	34.25	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	555.0	0	SS	0	10.37	0	34.27	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	556.0	0	SS	0	10.34	0	34.27	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	557.0	0	SS	0	10.33	0	34.28	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	558.0	0	SS	0	10.33	0	34.26	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	559.0	0	SS	0	10.30	0	34.28	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	560.0	0	SS	0	10.30	0	34.28	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	561.0	0	SS	0	10.28	0	34.27	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	562.0	0	SS	0	10.28	0	34.27	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	563.0	0	SS	0	10.28	0	34.25	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	564.0	0	SS	0	10.26	0	34.28	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	565.0	0	SS	0	10.26	0	34.26	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	566.0	0	SS	0	10.26	0	34.27	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	567.0	0	SS	0	10.26	0	34.27	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	568.0	0	SS	0	10.26	0	34.26	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	569.0	0	SS	0	10.24	0	34.26	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	570.0	0	SS	0	10.24	0	34.26	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	571.0	0	SS	0	10.21	0	34.27	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	572.0	0	SS	0	10.15	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	573.0	0	SS	0	10.00	0	34.24	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	574.0	0	SS	0	9.93	0	34.24	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	575.0	0	SS	0	9.92	0	34.25	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	576.0	0	SS	0	9.92	0	34.25	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	577.0	0	SS	0	9.92	0	34.25	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	578.0	0	SS	0	9.88	0	34.24	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	579.0	0	SS	0	9.88	0	34.24	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	580.0	0	SS	0	9.87	0	34.24	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	581.0	0	SS	0	9.82	0	34.23	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	582.0	0	SS	0	9.79	0	34.23	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	583.0	0	SS	0	9.77	0	34.24	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	584.0	0	SS	0	9.74	0	34.20	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	585.0	0	SS	0	9.68	0	34.22	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	586.0	0	SS	0	9.67	0	34.22	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	587.0	0	SS	0	9.66	0	34.23	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	588.0	0	SS	0	9.66	0	34.23	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	589.0	0	SS	0	9.64	0	34.22	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	590.0	0	SS	0	9.63	0	34.23	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	591.0	0	SS	0	9.61	0	34.23	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	592.0	0	SS	0	9.58	0	34.20	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	593.0	0	SS	0	9.55	0	34.22	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	594.0	0	SS	0	9.55	0	34.20	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	595.0	0	SS	0	9.55	0	34.22	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	596.0	0	SS	0	9.55	0	34.22	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	597.0	0	SS	0	9.54	0	34.21	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	598.0	0	SS	0	9.52	0	34.22	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	599.0	0	SS	0	9.51	0	34.22	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	600.0	0	SS	0	9.49	0	34.22	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	601.0	0	SS	0	9.42	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	602.0	0	SS	0	9.24	0	34.21	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	603.0	0	SS	0	9.17	0	34.19	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	604.0	0	SS	0	9.14	0	34.19	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	605.0	0	SS	0	9.13	0	34.19	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	606.0	0	SS	0	9.11	0	34.19	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	607.0	0	SS	0	9.11	0	34.19	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	608.0	0	SS	0	9.10	0	34.20	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	609.0	0	SS	0	9.10	0	34.20	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	610.0	0	SS	0	9.10	0	34.20	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	611.0	0	SS	0	9.09	0	34.19	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	612.0	0	SS	0	9.09	0	34.19	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	613.0	0	SS	0	9.06	0	34.20	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	614.0	0	SS	0	9.04	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	615.0	0	SS	0	9.03	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	616.0	0	SS	0	8.99	0	34.19	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	617.0	0	SS	0	8.98	0	34.19	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	618.0	0	SS	0	8.97	0	34.20	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	619.0	0	SS	0	8.95	0	34.19	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	620.0	0	SS	0	8.95	0	34.19	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	621.0	0	SS	0	8.94	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	622.0	0	SS	0	8.93	0	34.17	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	623.0	0	SS	0	8.91	0	34.14	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	624.0	0	SS	0	8.88	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	625.0	0	SS	0	8.88	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	626.0	0	SS	0	8.88	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	627.0	0	SS	0	8.88	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	628.0	0	SS	0	8.88	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	629.0	0	SS	0	8.88	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	630.0	0	SS	0	8.88	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	631.0	0	SS	0	8.87	0	34.17	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	632.0	0	SS	0	8.80	0	34.17	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	633.0	0	SS	0	8.75	0	34.18	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	634.0	0	SS	0	8.73	0	34.17	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	635.0	0	SS	0	8.70	0	34.15	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	636.0	0	SS	0	8.66	0	34.13	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	637.0	0	SS	0	8.59	0	34.14	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	638.0	0	SS	0	8.55	0	34.16	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	639.0	0	SS	0	8.54	0	34.15	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	640.0	0	SS	0	8.51	0	34.15	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	641.0	0	SS	0	8.49	0	34.14	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	642.0	0	SS	0	8.46	0	34.15	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	643.0	0	SS	0	8.46	0	34.14	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	644.0	0	SS	0	8.44	0	34.15	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	645.0	0	SS	0	8.43	0	34.12	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	646.0	0	SS	0	8.36	0	34.12	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	647.0	0	SS	0	8.28	0	34.13	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	648.0	0	SS	0	8.22	0	34.13	0
JG4357_2005923	002	C	02/04/2005	23:56	142.3333	26.8333	0	649.0	0	SS	0	8.21	0	34.14	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	0.0	0	SS	0	21.20	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	1.0	0	SS	0	21.20	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	2.0	0	SS	0	21.20	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	3.0	0	SS	0	21.20	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	4.0	0	SS	0	21.20	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	5.0	0	SS	0	21.20	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	6.0	0	SS	0	21.20	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	7.0	0	SS	0	21.20	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	8.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	9.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	10.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	11.0	0	SS	0	21.18	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	12.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	13.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	14.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	15.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	16.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	17.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	18.0	0	SS	0	21.18	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	19.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	20.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	21.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	22.0	0	SS	0	21.20	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	23.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	24.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	25.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	26.0	0	SS	0	21.20	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	27.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	28.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	29.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	30.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	31.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	32.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	33.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	34.0	0	SS	0	21.19	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	35.0	0	SS	0	21.16	0	35.12	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	36.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	37.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	38.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	39.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	40.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	41.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	42.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	43.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	44.0	0	SS	0	21.18	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	45.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	46.0	0	SS	0	21.19	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	47.0	0	SS	0	21.18	0	35.11	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	48.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	49.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	50.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	51.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	52.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	53.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	54.0	0	SS	0	21.16	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	55.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	56.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	57.0	0	SS	0	21.14	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	58.0	0	SS	0	21.14	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	59.0	0	SS	0	21.13	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	60.0	0	SS	0	21.12	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	61.0	0	SS	0	21.13	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	62.0	0	SS	0	21.13	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	63.0	0	SS	0	21.12	0	35.10	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	64.0	0	SS	0	21.10	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	65.0	0	SS	0	21.10	0	35.08	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	66.0	0	SS	0	21.08	0	35.09	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	67.0	0	SS	0	21.06	0	35.08	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	68.0	0	SS	0	21.03	0	35.08	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	69.0	0	SS	0	21.02	0	35.08	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	70.0	0	SS	0	20.99	0	35.08	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	71.0	0	SS	0	20.97	0	35.08	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	72.0	0	SS	0	20.96	0	35.07	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	73.0	0	SS	0	20.95	0	35.08	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	74.0	0	SS	0	20.94	0	35.08	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	75.0	0	SS	0	20.93	0	35.07	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	76.0	0	SS	0	20.91	0	35.07	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	77.0	0	SS	0	20.89	0	35.07	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	78.0	0	SS	0	20.89	0	35.06	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	79.0	0	SS	0	20.88	0	35.07	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	80.0	0	SS	0	20.87	0	35.06	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	81.0	0	SS	0	20.87	0	35.06	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	82.0	0	SS	0	20.87	0	35.06	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	83.0	0	SS	0	20.87	0	35.06	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	84.0	0	SS	0	20.87	0	35.06	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	85.0	0	SS	0	20.84	0	35.07	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	86.0	0	SS	0	20.82	0	35.05	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	87.0	0	SS	0	20.74	0	35.07	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	88.0	0	SS	0	20.72	0	35.04	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	89.0	0	SS	0	20.70	0	35.05	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	90.0	0	SS	0	20.69	0	35.03	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	91.0	0	SS	0	20.65	0	35.04	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	92.0	0	SS	0	20.61	0	35.04	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	93.0	0	SS	0	20.59	0	35.02	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	94.0	0	SS	0	20.55	0	35.02	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	95.0	0	SS	0	20.52	0	35.01	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	96.0	0	SS	0	20.45	0	35.00	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	97.0	0	SS	0	20.42	0	35.01	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	98.0	0	SS	0	20.38	0	35.00	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	99.0	0	SS	0	20.34	0	34.99	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	100.0	0	SS	0	20.30	0	35.00	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	101.0	0	SS	0	20.29	0	35.00	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	102.0	0	SS	0	20.27	0	35.00	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	103.0	0	SS	0	20.26	0	35.00	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	104.0	0	SS	0	20.23	0	34.99	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	105.0	0	SS	0	20.21	0	35.00	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	106.0	0	SS	0	20.20	0	34.99	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	107.0	0	SS	0	20.19	0	34.99	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	108.0	0	SS	0	20.19	0	34.99	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	109.0	0	SS	0	20.18	0	34.98	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	110.0	0	SS	0	20.17	0	34.98	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	111.0	0	SS	0	20.17	0	34.99	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	112.0	0	SS	0	20.15	0	34.97	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	113.0	0	SS	0	20.11	0	34.97	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	114.0	0	SS	0	20.01	0	34.97	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	115.0	0	SS	0	20.00	0	34.96	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	116.0	0	SS	0	19.94	0	34.95	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	117.0	0	SS	0	19.89	0	34.96	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	118.0	0	SS	0	19.88	0	34.96	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	119.0	0	SS	0	19.86	0	34.95	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	120.0	0	SS	0	19.83	0	34.94	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	121.0	0	SS	0	19.79	0	34.94	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	122.0	0	SS	0	19.76	0	34.93	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	123.0	0	SS	0	19.69	0	34.92	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	124.0	0	SS	0	19.67	0	34.92	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	125.0	0	SS	0	19.66	0	34.93	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	126.0	0	SS	0	19.63	0	34.93	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	127.0	0	SS	0	19.61	0	34.92	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	128.0	0	SS	0	19.54	0	34.92	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	129.0	0	SS	0	19.48	0	34.88	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	130.0	0	SS	0	19.43	0	34.89	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	131.0	0	SS	0	19.39	0	34.90	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	132.0	0	SS	0	19.32	0	34.88	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	133.0	0	SS	0	19.28	0	34.87	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	134.0	0	SS	0	19.22	0	34.89	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	135.0	0	SS	0	19.10	0	34.89	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	136.0	0	SS	0	19.04	0	34.86	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	137.0	0	SS	0	18.98	0	34.89	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	138.0	0	SS	0	18.96	0	34.83	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	139.0	0	SS	0	18.81	0	34.85	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	140.0	0	SS	0	18.71	0	34.86	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	141.0	0	SS	0	18.67	0	34.84	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	142.0	0	SS	0	18.62	0	34.85	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	143.0	0	SS	0	18.57	0	34.85	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	144.0	0	SS	0	18.55	0	34.84	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	145.0	0	SS	0	18.47	0	34.82	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	146.0	0	SS	0	18.35	0	34.84	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	147.0	0	SS	0	18.33	0	34.84	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	148.0	0	SS	0	18.29	0	34.84	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	149.0	0	SS	0	18.28	0	34.84	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	150.0	0	SS	0	18.27	0	34.83	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	151.0	0	SS	0	18.24	0	34.81	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	152.0	0	SS	0	18.17	0	34.81	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	153.0	0	SS	0	18.09	0	34.81	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	154.0	0	SS	0	18.04	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	155.0	0	SS	0	17.97	0	34.81	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	156.0	0	SS	0	17.90	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	157.0	0	SS	0	17.85	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	158.0	0	SS	0	17.78	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	159.0	0	SS	0	17.71	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	160.0	0	SS	0	17.67	0	34.81	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	161.0	0	SS	0	17.66	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	162.0	0	SS	0	17.65	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	163.0	0	SS	0	17.62	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	164.0	0	SS	0	17.60	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	165.0	0	SS	0	17.53	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	166.0	0	SS	0	17.46	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	167.0	0	SS	0	17.45	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	168.0	0	SS	0	17.36	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	169.0	0	SS	0	17.34	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	170.0	0	SS	0	17.33	0	34.77	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	171.0	0	SS	0	17.28	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	172.0	0	SS	0	17.27	0	34.77	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	173.0	0	SS	0	17.23	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	174.0	0	SS	0	17.22	0	34.81	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	175.0	0	SS	0	17.23	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	176.0	0	SS	0	17.22	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	177.0	0	SS	0	17.22	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	178.0	0	SS	0	17.21	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	179.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	180.0	0	SS	0	17.21	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	181.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	182.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	183.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	184.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	185.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	186.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	187.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	188.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	189.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	190.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	191.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	192.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	193.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	194.0	0	SS	0	17.20	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	195.0	0	SS	0	17.20	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	196.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	197.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	198.0	0	SS	0	17.20	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	199.0	0	SS	0	17.20	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	200.0	0	SS	0	17.20	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	201.0	0	SS	0	17.21	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	202.0	0	SS	0	17.21	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	203.0	0	SS	0	17.20	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	204.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	205.0	0	SS	0	17.20	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	206.0	0	SS	0	17.20	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	207.0	0	SS	0	17.19	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	208.0	0	SS	0	17.20	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	209.0	0	SS	0	17.19	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	210.0	0	SS	0	17.19	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	211.0	0	SS	0	17.19	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	212.0	0	SS	0	17.16	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	213.0	0	SS	0	17.15	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	214.0	0	SS	0	17.14	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	215.0	0	SS	0	17.10	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	216.0	0	SS	0	17.09	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	217.0	0	SS	0	17.07	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	218.0	0	SS	0	17.07	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	219.0	0	SS	0	17.05	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	220.0	0	SS	0	17.04	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	221.0	0	SS	0	17.03	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	222.0	0	SS	0	17.03	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	223.0	0	SS	0	17.02	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	224.0	0	SS	0	17.01	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	225.0	0	SS	0	17.01	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	226.0	0	SS	0	17.01	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	227.0	0	SS	0	17.00	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	228.0	0	SS	0	17.00	0	34.79	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	229.0	0	SS	0	16.98	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	230.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	231.0	0	SS	0	16.95	0	34.80	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	232.0	0	SS	0	16.94	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	233.0	0	SS	0	16.92	0	34.77	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	234.0	0	SS	0	16.90	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	235.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	236.0	0	SS	0	16.86	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	237.0	0	SS	0	16.86	0	34.78	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	238.0	0	SS	0	16.85	0	34.76	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	239.0	0	SS	0	16.84	0	34.75	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	240.0	0	SS	0	16.78	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	241.0	0	SS	0	16.73	0	34.77	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	242.0	0	SS	0	16.72	0	34.76	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	243.0	0	SS	0	16.70	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	244.0	0	SS	0	16.67	0	34.76	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	245.0	0	SS	0	16.63	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	246.0	0	SS	0	16.62	0	34.73	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	247.0	0	SS	0	16.58	0	34.75	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	248.0	0	SS	0	16.56	0	34.75	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	249.0	0	SS	0	16.54	0	34.75	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	250.0	0	SS	0	16.54	0	34.73	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	251.0	0	SS	0	16.54	0	34.73	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	252.0	0	SS	0	16.54	0	34.73	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	253.0	0	SS	0	16.53	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	254.0	0	SS	0	16.52	0	34.75	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	255.0	0	SS	0	16.53	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	256.0	0	SS	0	16.53	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	257.0	0	SS	0	16.53	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	258.0	0	SS	0	16.52	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	259.0	0	SS	0	16.52	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	260.0	0	SS	0	16.52	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	261.0	0	SS	0	16.52	0	34.73	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	262.0	0	SS	0	16.51	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	263.0	0	SS	0	16.50	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	264.0	0	SS	0	16.48	0	34.75	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	265.0	0	SS	0	16.50	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	266.0	0	SS	0	16.50	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	267.0	0	SS	0	16.50	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	268.0	0	SS	0	16.50	0	34.74	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	269.0	0	SS	0	16.47	0	34.73	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	270.0	0	SS	0	16.46	0	34.72	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	271.0	0	SS	0	16.43	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	272.0	0	SS	0	16.37	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	273.0	0	SS	0	16.34	0	34.72	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	274.0	0	SS	0	16.33	0	34.73	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	275.0	0	SS	0	16.33	0	34.73	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	276.0	0	SS	0	16.33	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	277.0	0	SS	0	16.32	0	34.72	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	278.0	0	SS	0	16.28	0	34.69	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	279.0	0	SS	0	16.26	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	280.0	0	SS	0	16.24	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	281.0	0	SS	0	16.22	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	282.0	0	SS	0	16.21	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	283.0	0	SS	0	16.21	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	284.0	0	SS	0	16.21	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	285.0	0	SS	0	16.21	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	286.0	0	SS	0	16.20	0	34.72	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	287.0	0	SS	0	16.19	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	288.0	0	SS	0	16.19	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	289.0	0	SS	0	16.19	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	290.0	0	SS	0	16.19	0	34.69	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	291.0	0	SS	0	16.19	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	292.0	0	SS	0	16.19	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	293.0	0	SS	0	16.19	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	294.0	0	SS	0	16.19	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	295.0	0	SS	0	16.18	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	296.0	0	SS	0	16.18	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	297.0	0	SS	0	16.18	0	34.72	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	298.0	0	SS	0	16.18	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	299.0	0	SS	0	16.18	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	300.0	0	SS	0	16.16	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	301.0	0	SS	0	16.18	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	302.0	0	SS	0	16.18	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	303.0	0	SS	0	16.16	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	304.0	0	SS	0	16.18	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	305.0	0	SS	0	16.18	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	306.0	0	SS	0	16.16	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	307.0	0	SS	0	16.16	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	308.0	0	SS	0	16.16	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	309.0	0	SS	0	16.16	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	310.0	0	SS	0	16.16	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	311.0	0	SS	0	16.16	0	34.69	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	312.0	0	SS	0	16.16	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	313.0	0	SS	0	16.16	0	34.71	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	314.0	0	SS	0	16.16	0	34.69	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	315.0	0	SS	0	16.16	0	34.69	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	316.0	0	SS	0	16.15	0	34.72	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	317.0	0	SS	0	16.15	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	318.0	0	SS	0	16.14	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	319.0	0	SS	0	16.10	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	320.0	0	SS	0	16.09	0	34.69	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	321.0	0	SS	0	16.05	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	322.0	0	SS	0	16.00	0	34.70	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	323.0	0	SS	0	15.99	0	34.68	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	324.0	0	SS	0	15.95	0	34.68	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	325.0	0	SS	0	15.94	0	34.69	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	326.0	0	SS	0	15.89	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	327.0	0	SS	0	15.89	0	34.68	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	328.0	0	SS	0	15.88	0	34.68	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	329.0	0	SS	0	15.84	0	34.68	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	330.0	0	SS	0	15.83	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	331.0	0	SS	0	15.83	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	332.0	0	SS	0	15.82	0	34.68	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	333.0	0	SS	0	15.83	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	334.0	0	SS	0	15.82	0	34.68	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	335.0	0	SS	0	15.82	0	34.68	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	336.0	0	SS	0	15.82	0	34.66	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	337.0	0	SS	0	15.80	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	338.0	0	SS	0	15.78	0	34.66	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	339.0	0	SS	0	15.76	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	340.0	0	SS	0	15.75	0	34.66	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	341.0	0	SS	0	15.74	0	34.66	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	342.0	0	SS	0	15.72	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	343.0	0	SS	0	15.72	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	344.0	0	SS	0	15.72	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	345.0	0	SS	0	15.72	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	346.0	0	SS	0	15.72	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	347.0	0	SS	0	15.68	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	348.0	0	SS	0	15.65	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	349.0	0	SS	0	15.64	0	34.66	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	350.0	0	SS	0	15.64	0	34.66	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	351.0	0	SS	0	15.64	0	34.66	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	352.0	0	SS	0	15.63	0	34.67	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	353.0	0	SS	0	15.63	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	354.0	0	SS	0	15.63	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	355.0	0	SS	0	15.63	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	356.0	0	SS	0	15.63	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	357.0	0	SS	0	15.62	0	34.66	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	358.0	0	SS	0	15.62	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	359.0	0	SS	0	15.62	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	360.0	0	SS	0	15.62	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	361.0	0	SS	0	15.62	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	362.0	0	SS	0	15.61	0	34.66	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	363.0	0	SS	0	15.61	0	34.66	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	364.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	365.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	366.0	0	SS	0	15.58	0	34.64	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	367.0	0	SS	0	15.57	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	368.0	0	SS	0	15.57	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	369.0	0	SS	0	15.57	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	370.0	0	SS	0	15.55	0	34.63	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	371.0	0	SS	0	15.52	0	34.63	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	372.0	0	SS	0	15.49	0	34.63	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	373.0	0	SS	0	15.47	0	34.61	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	374.0	0	SS	0	15.42	0	34.63	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	375.0	0	SS	0	15.42	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	376.0	0	SS	0	15.42	0	34.62	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	377.0	0	SS	0	15.42	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	378.0	0	SS	0	15.42	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	379.0	0	SS	0	15.42	0	34.65	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	380.0	0	SS	0	15.42	0	34.63	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	381.0	0	SS	0	15.40	0	34.64	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	382.0	0	SS	0	15.39	0	34.62	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	383.0	0	SS	0	15.38	0	34.63	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	384.0	0	SS	0	15.37	0	34.64	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	385.0	0	SS	0	15.36	0	34.64	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	386.0	0	SS	0	15.32	0	34.62	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	387.0	0	SS	0	15.28	0	34.62	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	388.0	0	SS	0	15.21	0	34.62	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	389.0	0	SS	0	15.20	0	34.63	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	390.0	0	SS	0	15.17	0	34.63	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	391.0	0	SS	0	15.17	0	34.61	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	392.0	0	SS	0	15.14	0	34.60	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	393.0	0	SS	0	15.12	0	34.61	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	394.0	0	SS	0	15.09	0	34.61	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	395.0	0	SS	0	15.08	0	34.62	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	396.0	0	SS	0	15.07	0	34.62	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	397.0	0	SS	0	15.06	0	34.60	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	398.0	0	SS	0	14.99	0	34.60	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	399.0	0	SS	0	14.96	0	34.62	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	400.0	0	SS	0	14.98	0	34.59	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	401.0	0	SS	0	14.96	0	34.60	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	402.0	0	SS	0	14.95	0	34.61	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	403.0	0	SS	0	14.95	0	34.60	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	404.0	0	SS	0	14.93	0	34.60	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	405.0	0	SS	0	14.90	0	34.61	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	406.0	0	SS	0	14.89	0	34.59	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	407.0	0	SS	0	14.86	0	34.60	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	408.0	0	SS	0	14.86	0	34.60	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	409.0	0	SS	0	14.83	0	34.61	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	410.0	0	SS	0	14.81	0	34.59	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	411.0	0	SS	0	14.80	0	34.59	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	412.0	0	SS	0	14.76	0	34.57	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	413.0	0	SS	0	14.73	0	34.57	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	414.0	0	SS	0	14.69	0	34.57	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	415.0	0	SS	0	14.64	0	34.55	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	416.0	0	SS	0	14.42	0	34.50	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	417.0	0	SS	0	14.29	0	34.54	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	418.0	0	SS	0	14.25	0	34.55	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	419.0	0	SS	0	14.14	0	34.52	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	420.0	0	SS	0	14.10	0	34.53	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	421.0	0	SS	0	14.07	0	34.54	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	422.0	0	SS	0	13.94	0	34.51	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	423.0	0	SS	0	13.87	0	34.53	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	424.0	0	SS	0	13.69	0	34.46	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	425.0	0	SS	0	13.56	0	34.47	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	426.0	0	SS	0	13.44	0	34.49	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	427.0	0	SS	0	13.42	0	34.50	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	428.0	0	SS	0	13.38	0	34.48	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	429.0	0	SS	0	13.33	0	34.47	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	430.0	0	SS	0	13.27	0	34.46	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	431.0	0	SS	0	13.17	0	34.43	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	432.0	0	SS	0	13.10	0	34.46	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	433.0	0	SS	0	13.06	0	34.48	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	434.0	0	SS	0	13.05	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	435.0	0	SS	0	12.98	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	436.0	0	SS	0	12.96	0	34.48	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	437.0	0	SS	0	12.98	0	34.47	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	438.0	0	SS	0	12.98	0	34.47	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	439.0	0	SS	0	12.96	0	34.46	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	440.0	0	SS	0	12.92	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	441.0	0	SS	0	12.89	0	34.46	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	442.0	0	SS	0	12.87	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	443.0	0	SS	0	12.79	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	444.0	0	SS	0	12.78	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	445.0	0	SS	0	12.78	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	446.0	0	SS	0	12.76	0	34.46	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	447.0	0	SS	0	12.74	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	448.0	0	SS	0	12.74	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	449.0	0	SS	0	12.74	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	450.0	0	SS	0	12.74	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	451.0	0	SS	0	12.74	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	452.0	0	SS	0	12.74	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	453.0	0	SS	0	12.74	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	454.0	0	SS	0	12.74	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	455.0	0	SS	0	12.74	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	456.0	0	SS	0	12.76	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	457.0	0	SS	0	12.74	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	458.0	0	SS	0	12.76	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	459.0	0	SS	0	12.76	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	460.0	0	SS	0	12.76	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	461.0	0	SS	0	12.76	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	462.0	0	SS	0	12.73	0	34.46	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	463.0	0	SS	0	12.71	0	34.46	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	464.0	0	SS	0	12.73	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	465.0	0	SS	0	12.73	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	466.0	0	SS	0	12.71	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	467.0	0	SS	0	12.72	0	34.43	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	468.0	0	SS	0	12.72	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	469.0	0	SS	0	12.72	0	34.43	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	470.0	0	SS	0	12.70	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	471.0	0	SS	0	12.71	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	472.0	0	SS	0	12.71	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	473.0	0	SS	0	12.71	0	34.46	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	474.0	0	SS	0	12.71	0	34.44	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	475.0	0	SS	0	12.72	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	476.0	0	SS	0	12.73	0	34.45	0
JG4357_2005923	003	C	02/05/2005	01:00	142.3333	26.6667	0	477.0	0	SS	0	12.72	0	34.45	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	0.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	1.0	0	SS	0	21.19	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	2.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	3.0	0	SS	0	21.19	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	4.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	5.0	0	SS	0	21.19	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	6.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	7.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	8.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	9.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	10.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	11.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	12.0	0	SS	0	21.18	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	13.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	14.0	0	SS	0	21.18	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	15.0	0	SS	0	21.18	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	16.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	17.0	0	SS	0	21.18	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	18.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	19.0	0	SS	0	21.18	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	20.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	21.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	22.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	23.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	24.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	25.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	26.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	27.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	28.0	0	SS	0	21.16	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	29.0	0	SS	0	21.15	0	35.11	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	30.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	31.0	0	SS	0	21.16	0	35.08	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	32.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	33.0	0	SS	0	21.15	0	35.11	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	34.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	35.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	36.0	0	SS	0	21.15	0	35.11	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	37.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	38.0	0	SS	0	21.15	0	35.11	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	39.0	0	SS	0	21.15	0	35.11	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	40.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	41.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	42.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	43.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	44.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	45.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	46.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	47.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	48.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	49.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	50.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	51.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	52.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	53.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	54.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	55.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	56.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	57.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	58.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	59.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	60.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	61.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	62.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	63.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	64.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	65.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	66.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	67.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	68.0	0	SS	0	21.15	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	69.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	70.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	71.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	72.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	73.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	74.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	75.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	76.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	77.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	78.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	79.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	80.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	81.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	82.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	83.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	84.0	0	SS	0	21.14	0	35.10	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	85.0	0	SS	0	21.13	0	35.11	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	86.0	0	SS	0	21.13	0	35.11	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	87.0	0	SS	0	21.13	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	88.0	0	SS	0	21.13	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	89.0	0	SS	0	21.13	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	90.0	0	SS	0	21.10	0	35.09	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	91.0	0	SS	0	21.07	0	35.07	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	92.0	0	SS	0	20.99	0	35.03	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	93.0	0	SS	0	20.84	0	35.04	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	94.0	0	SS	0	20.74	0	35.04	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	95.0	0	SS	0	20.65	0	35.01	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	96.0	0	SS	0	20.58	0	35.02	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	97.0	0	SS	0	20.53	0	35.00	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	98.0	0	SS	0	20.45	0	35.00	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	99.0	0	SS	0	20.23	0	34.92	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	100.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	101.0	0	SS	0	19.92	0	34.96	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	102.0	0	SS	0	19.91	0	34.96	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	103.0	0	SS	0	19.89	0	34.97	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	104.0	0	SS	0	19.89	0	34.97	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	105.0	0	SS	0	19.89	0	34.97	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	106.0	0	SS	0	19.88	0	34.98	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	107.0	0	SS	0	19.88	0	34.98	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	108.0	0	SS	0	19.86	0	34.97	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	109.0	0	SS	0	19.81	0	34.95	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	110.0	0	SS	0	19.70	0	34.96	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	111.0	0	SS	0	19.61	0	34.92	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	112.0	0	SS	0	19.39	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	113.0	0	SS	0	19.00	0	34.89	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	114.0	0	SS	0	18.99	0	34.88	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	115.0	0	SS	0	18.98	0	34.89	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	116.0	0	SS	0	18.96	0	34.90	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	117.0	0	SS	0	18.93	0	34.89	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	118.0	0	SS	0	18.90	0	34.88	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	119.0	0	SS	0	18.84	0	34.88	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	120.0	0	SS	0	18.77	0	34.87	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	121.0	0	SS	0	18.75	0	34.87	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	122.0	0	SS	0	18.73	0	34.89	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	123.0	0	SS	0	18.74	0	34.87	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	124.0	0	SS	0	18.73	0	34.88	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	125.0	0	SS	0	18.73	0	34.88	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	126.0	0	SS	0	18.72	0	34.88	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	127.0	0	SS	0	18.71	0	34.89	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	128.0	0	SS	0	18.71	0	34.86	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	129.0	0	SS	0	18.71	0	34.87	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	130.0	0	SS	0	18.69	0	34.88	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	131.0	0	SS	0	18.69	0	34.87	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	132.0	0	SS	0	18.68	0	34.88	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	133.0	0	SS	0	18.67	0	34.87	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	134.0	0	SS	0	18.65	0	34.88	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	135.0	0	SS	0	18.65	0	34.88	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	136.0	0	SS	0	18.62	0	34.86	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	137.0	0	SS	0	18.57	0	34.88	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	138.0	0	SS	0	18.56	0	34.86	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	139.0	0	SS	0	18.52	0	34.86	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	140.0	0	SS	0	18.48	0	34.86	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	141.0	0	SS	0	18.44	0	34.86	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	142.0	0	SS	0	18.41	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	143.0	0	SS	0	18.34	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	144.0	0	SS	0	18.31	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	145.0	0	SS	0	18.31	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	146.0	0	SS	0	18.30	0	34.86	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	147.0	0	SS	0	18.31	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	148.0	0	SS	0	18.30	0	34.86	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	149.0	0	SS	0	18.30	0	34.86	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	150.0	0	SS	0	18.30	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	151.0	0	SS	0	18.30	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	152.0	0	SS	0	18.30	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	153.0	0	SS	0	18.30	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	154.0	0	SS	0	18.30	0	34.86	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	155.0	0	SS	0	18.18	0	34.80	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	156.0	0	SS	0	18.14	0	34.84	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	157.0	0	SS	0	18.11	0	34.83	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	158.0	0	SS	0	18.09	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	159.0	0	SS	0	18.08	0	34.85	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	160.0	0	SS	0	18.02	0	34.82	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	161.0	0	SS	0	17.98	0	34.84	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	162.0	0	SS	0	17.96	0	34.80	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	163.0	0	SS	0	17.92	0	34.83	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	164.0	0	SS	0	17.91	0	34.82	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	165.0	0	SS	0	17.89	0	34.81	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	166.0	0	SS	0	17.85	0	34.82	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	167.0	0	SS	0	17.83	0	34.82	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	168.0	0	SS	0	17.80	0	34.83	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	169.0	0	SS	0	17.74	0	34.82	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	170.0	0	SS	0	17.67	0	34.80	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	171.0	0	SS	0	17.65	0	34.80	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	172.0	0	SS	0	17.60	0	34.79	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	173.0	0	SS	0	17.57	0	34.81	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	174.0	0	SS	0	17.49	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	175.0	0	SS	0	17.42	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	176.0	0	SS	0	17.41	0	34.79	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	177.0	0	SS	0	17.40	0	34.79	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	178.0	0	SS	0	17.39	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	179.0	0	SS	0	17.38	0	34.79	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	180.0	0	SS	0	17.36	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	181.0	0	SS	0	17.36	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	182.0	0	SS	0	17.35	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	183.0	0	SS	0	17.34	0	34.79	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	184.0	0	SS	0	17.33	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	185.0	0	SS	0	17.32	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	186.0	0	SS	0	17.29	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	187.0	0	SS	0	17.27	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	188.0	0	SS	0	17.22	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	189.0	0	SS	0	17.21	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	190.0	0	SS	0	17.19	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	191.0	0	SS	0	17.19	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	192.0	0	SS	0	17.17	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	193.0	0	SS	0	17.17	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	194.0	0	SS	0	17.16	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	195.0	0	SS	0	17.15	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	196.0	0	SS	0	17.14	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	197.0	0	SS	0	17.13	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	198.0	0	SS	0	17.13	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	199.0	0	SS	0	17.13	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	200.0	0	SS	0	17.11	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	201.0	0	SS	0	17.11	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	202.0	0	SS	0	17.10	0	34.78	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	203.0	0	SS	0	17.09	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	204.0	0	SS	0	17.09	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	205.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	206.0	0	SS	0	17.08	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	207.0	0	SS	0	17.08	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	208.0	0	SS	0	17.05	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	209.0	0	SS	0	17.04	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	210.0	0	SS	0	17.03	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	211.0	0	SS	0	17.03	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	212.0	0	SS	0	17.03	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	213.0	0	SS	0	17.02	0	34.74	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	214.0	0	SS	0	17.02	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	215.0	0	SS	0	17.02	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	216.0	0	SS	0	17.01	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	217.0	0	SS	0	17.00	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	218.0	0	SS	0	16.97	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	219.0	0	SS	0	16.96	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	220.0	0	SS	0	16.94	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	221.0	0	SS	0	16.94	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	222.0	0	SS	0	16.92	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	223.0	0	SS	0	16.92	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	224.0	0	SS	0	16.92	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	225.0	0	SS	0	16.92	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	226.0	0	SS	0	16.92	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	227.0	0	SS	0	16.92	0	34.76	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	228.0	0	SS	0	16.91	0	34.77	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	229.0	0	SS	0	16.91	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	230.0	0	SS	0	16.91	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	231.0	0	SS	0	16.88	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	232.0	0	SS	0	16.85	0	34.74	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	233.0	0	SS	0	16.83	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	234.0	0	SS	0	16.82	0	34.74	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	235.0	0	SS	0	16.81	0	34.74	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	236.0	0	SS	0	16.81	0	34.74	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	237.0	0	SS	0	16.79	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	238.0	0	SS	0	16.77	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	239.0	0	SS	0	16.77	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	240.0	0	SS	0	16.76	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	241.0	0	SS	0	16.66	0	34.71	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	242.0	0	SS	0	16.60	0	34.75	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	243.0	0	SS	0	16.57	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	244.0	0	SS	0	16.44	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	245.0	0	SS	0	16.44	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	246.0	0	SS	0	16.41	0	34.73	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	247.0	0	SS	0	16.41	0	34.73	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	248.0	0	SS	0	16.40	0	34.74	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	249.0	0	SS	0	16.40	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	250.0	0	SS	0	16.40	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	251.0	0	SS	0	16.40	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	252.0	0	SS	0	16.40	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	253.0	0	SS	0	16.40	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	254.0	0	SS	0	16.40	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	255.0	0	SS	0	16.39	0	34.73	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	256.0	0	SS	0	16.39	0	34.71	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	257.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	258.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	259.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	260.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	261.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	262.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	263.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	264.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	265.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	266.0	0	SS	0	16.37	0	34.73	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	267.0	0	SS	0	16.35	0	34.73	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	268.0	0	SS	0	16.35	0	34.73	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	269.0	0	SS	0	16.35	0	34.71	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	270.0	0	SS	0	16.35	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	271.0	0	SS	0	16.35	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	272.0	0	SS	0	16.35	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	273.0	0	SS	0	16.35	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	274.0	0	SS	0	16.34	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	275.0	0	SS	0	16.34	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	276.0	0	SS	0	16.34	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	277.0	0	SS	0	16.34	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	278.0	0	SS	0	16.34	0	34.73	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	279.0	0	SS	0	16.34	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	280.0	0	SS	0	16.34	0	34.73	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	281.0	0	SS	0	16.34	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	282.0	0	SS	0	16.34	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	283.0	0	SS	0	16.34	0	34.71	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	284.0	0	SS	0	16.34	0	34.71	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	285.0	0	SS	0	16.34	0	34.71	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	286.0	0	SS	0	16.33	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	287.0	0	SS	0	16.33	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	288.0	0	SS	0	16.33	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	289.0	0	SS	0	16.32	0	34.73	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	290.0	0	SS	0	16.32	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	291.0	0	SS	0	16.31	0	34.73	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	292.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	293.0	0	SS	0	16.29	0	34.69	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	294.0	0	SS	0	16.28	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	295.0	0	SS	0	16.28	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	296.0	0	SS	0	16.28	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	297.0	0	SS	0	16.28	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	298.0	0	SS	0	16.28	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	299.0	0	SS	0	16.27	0	34.71	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	300.0	0	SS	0	16.26	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	301.0	0	SS	0	16.25	0	34.71	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	302.0	0	SS	0	16.25	0	34.70	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	303.0	0	SS	0	16.24	0	34.71	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	304.0	0	SS	0	16.22	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	305.0	0	SS	0	16.22	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	306.0	0	SS	0	16.22	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	307.0	0	SS	0	16.22	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	308.0	0	SS	0	16.22	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	309.0	0	SS	0	16.22	0	34.72	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	310.0	0	SS	0	16.22	0	34.70	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	311.0	0	SS	0	16.22	0	34.70	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	312.0	0	SS	0	16.21	0	34.71	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	313.0	0	SS	0	16.15	0	34.67	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	314.0	0	SS	0	16.10	0	34.70	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	315.0	0	SS	0	16.05	0	34.66	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	316.0	0	SS	0	15.93	0	34.67	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	317.0	0	SS	0	15.88	0	34.66	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	318.0	0	SS	0	15.78	0	34.67	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	319.0	0	SS	0	15.77	0	34.67	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	320.0	0	SS	0	15.76	0	34.68	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	321.0	0	SS	0	15.76	0	34.68	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	322.0	0	SS	0	15.75	0	34.67	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	323.0	0	SS	0	15.75	0	34.67	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	324.0	0	SS	0	15.75	0	34.65	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	325.0	0	SS	0	15.72	0	34.66	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	326.0	0	SS	0	15.71	0	34.65	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	327.0	0	SS	0	15.70	0	34.65	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	328.0	0	SS	0	15.68	0	34.65	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	329.0	0	SS	0	15.67	0	34.66	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	330.0	0	SS	0	15.64	0	34.65	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	331.0	0	SS	0	15.63	0	34.65	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	332.0	0	SS	0	15.62	0	34.64	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	333.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	334.0	0	SS	0	15.57	0	34.64	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	335.0	0	SS	0	15.52	0	34.63	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	336.0	0	SS	0	15.49	0	34.63	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	337.0	0	SS	0	15.45	0	34.63	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	338.0	0	SS	0	15.44	0	34.63	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	339.0	0	SS	0	15.38	0	34.63	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	340.0	0	SS	0	15.37	0	34.63	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	341.0	0	SS	0	15.37	0	34.63	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	342.0	0	SS	0	15.36	0	34.64	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	343.0	0	SS	0	15.34	0	34.62	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	344.0	0	SS	0	15.28	0	34.62	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	345.0	0	SS	0	15.25	0	34.61	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	346.0	0	SS	0	15.23	0	34.61	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	347.0	0	SS	0	15.21	0	34.62	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	348.0	0	SS	0	15.19	0	34.60	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	349.0	0	SS	0	15.08	0	34.63	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	350.0	0	SS	0	15.05	0	34.61	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	351.0	0	SS	0	15.02	0	34.62	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	352.0	0	SS	0	15.02	0	34.62	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	353.0	0	SS	0	15.02	0	34.60	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	354.0	0	SS	0	15.01	0	34.61	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	355.0	0	SS	0	15.00	0	34.60	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	356.0	0	SS	0	14.99	0	34.60	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	357.0	0	SS	0	14.95	0	34.61	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	358.0	0	SS	0	14.95	0	34.60	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	359.0	0	SS	0	14.94	0	34.59	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	360.0	0	SS	0	14.93	0	34.59	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	361.0	0	SS	0	14.92	0	34.60	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	362.0	0	SS	0	14.89	0	34.59	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	363.0	0	SS	0	14.88	0	34.58	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	364.0	0	SS	0	14.85	0	34.58	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	365.0	0	SS	0	14.83	0	34.59	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	366.0	0	SS	0	14.83	0	34.59	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	367.0	0	SS	0	14.83	0	34.59	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	368.0	0	SS	0	14.80	0	34.58	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	369.0	0	SS	0	14.75	0	34.59	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	370.0	0	SS	0	14.71	0	34.57	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	371.0	0	SS	0	14.68	0	34.57	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	372.0	0	SS	0	14.62	0	34.57	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	373.0	0	SS	0	14.58	0	34.56	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	374.0	0	SS	0	14.50	0	34.54	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	375.0	0	SS	0	14.37	0	34.53	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	376.0	0	SS	0	14.28	0	34.53	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	377.0	0	SS	0	14.23	0	34.53	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	378.0	0	SS	0	14.19	0	34.51	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	379.0	0	SS	0	14.17	0	34.52	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	380.0	0	SS	0	14.12	0	34.53	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	381.0	0	SS	0	14.11	0	34.54	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	382.0	0	SS	0	14.11	0	34.54	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	383.0	0	SS	0	14.11	0	34.54	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	384.0	0	SS	0	14.10	0	34.53	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	385.0	0	SS	0	14.09	0	34.52	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	386.0	0	SS	0	14.06	0	34.53	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	387.0	0	SS	0	14.05	0	34.54	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	388.0	0	SS	0	14.04	0	34.53	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	389.0	0	SS	0	13.99	0	34.53	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	390.0	0	SS	0	13.98	0	34.52	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	391.0	0	SS	0	13.95	0	34.53	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	392.0	0	SS	0	13.94	0	34.52	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	393.0	0	SS	0	13.92	0	34.51	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	394.0	0	SS	0	13.82	0	34.45	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	395.0	0	SS	0	13.73	0	34.51	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	396.0	0	SS	0	13.72	0	34.50	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	397.0	0	SS	0	13.69	0	34.50	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	398.0	0	SS	0	13.65	0	34.50	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	399.0	0	SS	0	13.63	0	34.51	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	400.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	401.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	402.0	0	SS	0	13.61	0	34.50	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	403.0	0	SS	0	13.59	0	34.50	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	404.0	0	SS	0	13.57	0	34.50	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	405.0	0	SS	0	13.57	0	34.50	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	406.0	0	SS	0	13.55	0	34.50	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	407.0	0	SS	0	13.54	0	34.49	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	408.0	0	SS	0	13.54	0	34.49	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	409.0	0	SS	0	13.53	0	34.49	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	410.0	0	SS	0	13.52	0	34.48	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	411.0	0	SS	0	13.48	0	34.47	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	412.0	0	SS	0	13.33	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	413.0	0	SS	0	13.23	0	34.46	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	414.0	0	SS	0	13.17	0	34.47	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	415.0	0	SS	0	13.15	0	34.46	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	416.0	0	SS	0	13.12	0	34.46	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	417.0	0	SS	0	13.10	0	34.47	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	418.0	0	SS	0	13.09	0	34.46	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	419.0	0	SS	0	13.06	0	34.47	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	420.0	0	SS	0	13.05	0	34.46	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	421.0	0	SS	0	13.04	0	34.45	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	422.0	0	SS	0	13.03	0	34.47	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	423.0	0	SS	0	13.04	0	34.47	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	424.0	0	SS	0	13.02	0	34.46	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	425.0	0	SS	0	13.00	0	34.45	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	426.0	0	SS	0	13.00	0	34.45	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	427.0	0	SS	0	12.99	0	34.46	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	428.0	0	SS	0	12.98	0	34.46	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	429.0	0	SS	0	12.92	0	34.41	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	430.0	0	SS	0	12.85	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	431.0	0	SS	0	12.79	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	432.0	0	SS	0	12.74	0	34.44	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	433.0	0	SS	0	12.71	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	434.0	0	SS	0	12.61	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	435.0	0	SS	0	12.60	0	34.42	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	436.0	0	SS	0	12.59	0	34.42	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	437.0	0	SS	0	12.59	0	34.42	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	438.0	0	SS	0	12.58	0	34.41	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	439.0	0	SS	0	12.57	0	34.41	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	440.0	0	SS	0	12.53	0	34.44	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	441.0	0	SS	0	12.52	0	34.41	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	442.0	0	SS	0	12.52	0	34.41	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	443.0	0	SS	0	12.51	0	34.42	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	444.0	0	SS	0	12.51	0	34.42	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	445.0	0	SS	0	12.49	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	446.0	0	SS	0	12.48	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	447.0	0	SS	0	12.48	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	448.0	0	SS	0	12.47	0	34.44	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	449.0	0	SS	0	12.47	0	34.42	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	450.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	451.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	452.0	0	SS	0	12.47	0	34.42	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	453.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	454.0	0	SS	0	12.43	0	34.45	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	455.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	456.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	457.0	0	SS	0	12.45	0	34.42	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	458.0	0	SS	0	12.35	0	34.36	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	459.0	0	SS	0	12.10	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	460.0	0	SS	0	12.02	0	34.37	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	461.0	0	SS	0	11.98	0	34.40	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	462.0	0	SS	0	11.96	0	34.40	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	463.0	0	SS	0	11.91	0	34.43	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	464.0	0	SS	0	11.97	0	34.39	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	465.0	0	SS	0	11.84	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	466.0	0	SS	0	11.73	0	34.39	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	467.0	0	SS	0	11.73	0	34.36	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	468.0	0	SS	0	11.61	0	34.37	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	469.0	0	SS	0	11.58	0	34.35	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	470.0	0	SS	0	11.56	0	34.37	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	471.0	0	SS	0	11.54	0	34.37	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	472.0	0	SS	0	11.54	0	34.36	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	473.0	0	SS	0	11.53	0	34.34	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	474.0	0	SS	0	11.51	0	34.36	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	475.0	0	SS	0	11.45	0	34.28	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	476.0	0	SS	0	11.27	0	34.33	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	477.0	0	SS	0	11.23	0	34.35	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	478.0	0	SS	0	11.15	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	479.0	0	SS	0	11.13	0	34.34	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	480.0	0	SS	0	11.14	0	34.33	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	481.0	0	SS	0	11.14	0	34.33	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	482.0	0	SS	0	11.14	0	34.33	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	483.0	0	SS	0	11.13	0	34.34	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	484.0	0	SS	0	11.10	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	485.0	0	SS	0	11.09	0	34.32	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	486.0	0	SS	0	11.09	0	34.32	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	487.0	0	SS	0	11.08	0	34.33	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	488.0	0	SS	0	11.07	0	34.33	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	489.0	0	SS	0	11.06	0	34.34	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	490.0	0	SS	0	11.07	0	34.32	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	491.0	0	SS	0	11.06	0	34.32	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	492.0	0	SS	0	11.03	0	34.32	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	493.0	0	SS	0	11.03	0	34.32	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	494.0	0	SS	0	11.02	0	34.32	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	495.0	0	SS	0	10.99	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	496.0	0	SS	0	10.97	0	34.33	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	497.0	0	SS	0	10.96	0	34.32	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	498.0	0	SS	0	10.97	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	499.0	0	SS	0	10.95	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	500.0	0	SS	0	10.93	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	501.0	0	SS	0	10.91	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	502.0	0	SS	0	10.90	0	34.32	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	503.0	0	SS	0	10.91	0	34.33	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	504.0	0	SS	0	10.90	0	34.32	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	505.0	0	SS	0	10.90	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	506.0	0	SS	0	10.90	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	507.0	0	SS	0	10.89	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	508.0	0	SS	0	10.89	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	509.0	0	SS	0	10.89	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	510.0	0	SS	0	10.89	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	511.0	0	SS	0	10.88	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	512.0	0	SS	0	10.84	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	513.0	0	SS	0	10.84	0	34.32	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	514.0	0	SS	0	10.83	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	515.0	0	SS	0	10.81	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	516.0	0	SS	0	10.81	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	517.0	0	SS	0	10.81	0	34.28	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	518.0	0	SS	0	10.77	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	519.0	0	SS	0	10.74	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	520.0	0	SS	0	10.72	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	521.0	0	SS	0	10.72	0	34.29	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	522.0	0	SS	0	10.71	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	523.0	0	SS	0	10.71	0	34.28	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	524.0	0	SS	0	10.69	0	34.29	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	525.0	0	SS	0	10.66	0	34.29	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	526.0	0	SS	0	10.65	0	34.29	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	527.0	0	SS	0	10.64	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	528.0	0	SS	0	10.64	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	529.0	0	SS	0	10.64	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	530.0	0	SS	0	10.63	0	34.29	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	531.0	0	SS	0	10.62	0	34.28	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	532.0	0	SS	0	10.59	0	34.31	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	533.0	0	SS	0	10.59	0	34.29	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	534.0	0	SS	0	10.59	0	34.29	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	535.0	0	SS	0	10.57	0	34.29	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	536.0	0	SS	0	10.57	0	34.29	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	537.0	0	SS	0	10.56	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	538.0	0	SS	0	10.55	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	539.0	0	SS	0	10.55	0	34.30	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	540.0	0	SS	0	10.53	0	34.27	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	541.0	0	SS	0	10.50	0	34.29	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	542.0	0	SS	0	10.50	0	34.29	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	543.0	0	SS	0	10.49	0	34.28	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	544.0	0	SS	0	10.49	0	34.28	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	545.0	0	SS	0	10.44	0	34.25	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	546.0	0	SS	0	10.39	0	34.26	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	547.0	0	SS	0	10.36	0	34.28	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	548.0	0	SS	0	10.33	0	34.27	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	549.0	0	SS	0	10.28	0	34.26	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	550.0	0	SS	0	10.19	0	34.28	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	551.0	0	SS	0	10.19	0	34.26	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	552.0	0	SS	0	10.18	0	34.27	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	553.0	0	SS	0	10.18	0	34.27	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	554.0	0	SS	0	10.18	0	34.27	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	555.0	0	SS	0	10.17	0	34.26	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	556.0	0	SS	0	10.14	0	34.27	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	557.0	0	SS	0	10.06	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	558.0	0	SS	0	9.95	0	34.24	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	559.0	0	SS	0	9.92	0	34.25	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	560.0	0	SS	0	9.88	0	34.25	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	561.0	0	SS	0	9.87	0	34.25	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	562.0	0	SS	0	9.86	0	34.26	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	563.0	0	SS	0	9.85	0	34.23	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	564.0	0	SS	0	9.77	0	34.23	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	565.0	0	SS	0	9.69	0	34.24	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	566.0	0	SS	0	9.67	0	34.24	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	567.0	0	SS	0	9.66	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	568.0	0	SS	0	9.61	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	569.0	0	SS	0	9.57	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	570.0	0	SS	0	9.52	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	571.0	0	SS	0	9.50	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	572.0	0	SS	0	9.49	0	34.20	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	573.0	0	SS	0	9.47	0	34.24	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	574.0	0	SS	0	9.45	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	575.0	0	SS	0	9.43	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	576.0	0	SS	0	9.41	0	34.20	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	577.0	0	SS	0	9.39	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	578.0	0	SS	0	9.39	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	579.0	0	SS	0	9.39	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	580.0	0	SS	0	9.38	0	34.23	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	581.0	0	SS	0	9.38	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	582.0	0	SS	0	9.37	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	583.0	0	SS	0	9.37	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	584.0	0	SS	0	9.36	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	585.0	0	SS	0	9.36	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	586.0	0	SS	0	9.36	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	587.0	0	SS	0	9.36	0	34.23	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	588.0	0	SS	0	9.36	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	589.0	0	SS	0	9.36	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	590.0	0	SS	0	9.36	0	34.23	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	591.0	0	SS	0	9.36	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	592.0	0	SS	0	9.36	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	593.0	0	SS	0	9.36	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	594.0	0	SS	0	9.36	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	595.0	0	SS	0	9.36	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	596.0	0	SS	0	9.36	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	597.0	0	SS	0	9.37	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	598.0	0	SS	0	9.36	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	599.0	0	SS	0	9.37	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	600.0	0	SS	0	9.37	0	34.23	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	601.0	0	SS	0	9.37	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	602.0	0	SS	0	9.36	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	603.0	0	SS	0	9.36	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	604.0	0	SS	0	9.36	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	605.0	0	SS	0	9.35	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	606.0	0	SS	0	9.35	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	607.0	0	SS	0	9.33	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	608.0	0	SS	0	9.30	0	34.20	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	609.0	0	SS	0	9.29	0	34.20	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	610.0	0	SS	0	9.24	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	611.0	0	SS	0	9.22	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	612.0	0	SS	0	9.19	0	34.20	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	613.0	0	SS	0	9.17	0	34.22	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	614.0	0	SS	0	9.14	0	34.21	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	615.0	0	SS	0	9.11	0	34.20	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	616.0	0	SS	0	9.09	0	34.19	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	617.0	0	SS	0	9.07	0	34.20	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	618.0	0	SS	0	9.07	0	34.18	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	619.0	0	SS	0	9.04	0	34.18	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	620.0	0	SS	0	8.99	0	34.19	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	621.0	0	SS	0	8.93	0	34.19	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	622.0	0	SS	0	8.89	0	34.19	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	623.0	0	SS	0	8.87	0	34.18	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	624.0	0	SS	0	8.84	0	34.19	0
JG4357_2005923	004	C	02/05/2005	01:58	142.3333	26.5000	0	625.0	0	SS	0	8.81	0	34.18	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	0.0	0	SS	0	20.24	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	1.0	0	SS	0	20.25	0	34.95	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	2.0	0	SS	0	20.24	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	3.0	0	SS	0	20.25	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	4.0	0	SS	0	20.25	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	5.0	0	SS	0	20.23	0	34.95	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	6.0	0	SS	0	20.21	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	7.0	0	SS	0	20.21	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	8.0	0	SS	0	20.21	0	34.95	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	9.0	0	SS	0	20.23	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	10.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	11.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	12.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	13.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	14.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	15.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	16.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	17.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	18.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	19.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	20.0	0	SS	0	20.19	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	21.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	22.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	23.0	0	SS	0	20.17	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	24.0	0	SS	0	20.18	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	25.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	26.0	0	SS	0	20.18	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	27.0	0	SS	0	20.18	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	28.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	29.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	30.0	0	SS	0	20.18	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	31.0	0	SS	0	20.18	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	32.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	33.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	34.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	35.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	36.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	37.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	38.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	39.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	40.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	41.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	42.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	43.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	44.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	45.0	0	SS	0	20.18	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	46.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	47.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	48.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	49.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	50.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	51.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	52.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	53.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	54.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	55.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	56.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	57.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	58.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	59.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	60.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	61.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	62.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	63.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	64.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	65.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	66.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	67.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	68.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	69.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	70.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	71.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	72.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	73.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	74.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	75.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	76.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	77.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	78.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	79.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	80.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	81.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	82.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	83.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	84.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	85.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	86.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	87.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	88.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	89.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	90.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	91.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	92.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	93.0	0	SS	0	20.19	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	94.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	95.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	96.0	0	SS	0	20.19	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	97.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	98.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	99.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	100.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	101.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	102.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	103.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	104.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	105.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	106.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	107.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	108.0	0	SS	0	20.20	0	34.95	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	109.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	110.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	111.0	0	SS	0	20.20	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	112.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	113.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	114.0	0	SS	0	20.20	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	115.0	0	SS	0	20.20	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	116.0	0	SS	0	20.20	0	34.98	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	117.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	118.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	119.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	120.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	121.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	122.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	123.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	124.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	125.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	126.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	127.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	128.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	129.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	130.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	131.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	132.0	0	SS	0	20.18	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	133.0	0	SS	0	20.17	0	34.97	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	134.0	0	SS	0	20.17	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	135.0	0	SS	0	20.15	0	34.95	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	136.0	0	SS	0	20.14	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	137.0	0	SS	0	20.13	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	138.0	0	SS	0	20.13	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	139.0	0	SS	0	20.13	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	140.0	0	SS	0	20.13	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	141.0	0	SS	0	20.12	0	34.95	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	142.0	0	SS	0	20.10	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	143.0	0	SS	0	20.06	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	144.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	145.0	0	SS	0	20.02	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	146.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	147.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	148.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	149.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	150.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	151.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	152.0	0	SS	0	19.99	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	153.0	0	SS	0	19.99	0	34.96	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	154.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	155.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	156.0	0	SS	0	19.94	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	157.0	0	SS	0	19.92	0	34.93	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	158.0	0	SS	0	19.89	0	34.92	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	159.0	0	SS	0	19.87	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	160.0	0	SS	0	19.87	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	161.0	0	SS	0	19.87	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	162.0	0	SS	0	19.87	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	163.0	0	SS	0	19.83	0	34.93	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	164.0	0	SS	0	19.80	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	165.0	0	SS	0	19.80	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	166.0	0	SS	0	19.80	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	167.0	0	SS	0	19.80	0	34.93	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	168.0	0	SS	0	19.77	0	34.92	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	169.0	0	SS	0	19.75	0	34.94	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	170.0	0	SS	0	19.70	0	34.92	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	171.0	0	SS	0	19.69	0	34.93	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	172.0	0	SS	0	19.69	0	34.93	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	173.0	0	SS	0	19.69	0	34.93	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	174.0	0	SS	0	19.67	0	34.91	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	175.0	0	SS	0	19.58	0	34.90	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	176.0	0	SS	0	19.50	0	34.90	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	177.0	0	SS	0	19.44	0	34.90	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	178.0	0	SS	0	19.39	0	34.89	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	179.0	0	SS	0	19.38	0	34.89	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	180.0	0	SS	0	19.36	0	34.89	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	181.0	0	SS	0	19.32	0	34.87	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	182.0	0	SS	0	19.07	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	183.0	0	SS	0	18.91	0	34.87	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	184.0	0	SS	0	18.80	0	34.82	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	185.0	0	SS	0	18.73	0	34.83	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	186.0	0	SS	0	18.67	0	34.84	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	187.0	0	SS	0	18.62	0	34.84	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	188.0	0	SS	0	18.61	0	34.82	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	189.0	0	SS	0	18.54	0	34.83	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	190.0	0	SS	0	18.53	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	191.0	0	SS	0	18.48	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	192.0	0	SS	0	18.46	0	34.82	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	193.0	0	SS	0	18.44	0	34.83	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	194.0	0	SS	0	18.37	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	195.0	0	SS	0	18.24	0	34.82	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	196.0	0	SS	0	18.22	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	197.0	0	SS	0	18.21	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	198.0	0	SS	0	18.17	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	199.0	0	SS	0	18.15	0	34.83	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	200.0	0	SS	0	18.16	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	201.0	0	SS	0	18.16	0	34.82	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	202.0	0	SS	0	18.15	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	203.0	0	SS	0	18.15	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	204.0	0	SS	0	18.14	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	205.0	0	SS	0	18.12	0	34.82	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	206.0	0	SS	0	18.11	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	207.0	0	SS	0	18.10	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	208.0	0	SS	0	18.10	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	209.0	0	SS	0	18.10	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	210.0	0	SS	0	18.09	0	34.82	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	211.0	0	SS	0	18.09	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	212.0	0	SS	0	18.06	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	213.0	0	SS	0	18.05	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	214.0	0	SS	0	18.04	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	215.0	0	SS	0	18.03	0	34.82	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	216.0	0	SS	0	18.02	0	34.82	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	217.0	0	SS	0	18.00	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	218.0	0	SS	0	18.00	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	219.0	0	SS	0	17.98	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	220.0	0	SS	0	17.97	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	221.0	0	SS	0	17.96	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	222.0	0	SS	0	17.95	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	223.0	0	SS	0	17.92	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	224.0	0	SS	0	17.91	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	225.0	0	SS	0	17.90	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	226.0	0	SS	0	17.90	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	227.0	0	SS	0	17.86	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	228.0	0	SS	0	17.84	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	229.0	0	SS	0	17.84	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	230.0	0	SS	0	17.83	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	231.0	0	SS	0	17.83	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	232.0	0	SS	0	17.80	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	233.0	0	SS	0	17.81	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	234.0	0	SS	0	17.80	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	235.0	0	SS	0	17.78	0	34.81	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	236.0	0	SS	0	17.78	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	237.0	0	SS	0	17.78	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	238.0	0	SS	0	17.78	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	239.0	0	SS	0	17.77	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	240.0	0	SS	0	17.73	0	34.80	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	241.0	0	SS	0	17.70	0	34.74	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	242.0	0	SS	0	17.64	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	243.0	0	SS	0	17.62	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	244.0	0	SS	0	17.59	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	245.0	0	SS	0	17.54	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	246.0	0	SS	0	17.52	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	247.0	0	SS	0	17.52	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	248.0	0	SS	0	17.51	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	249.0	0	SS	0	17.51	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	250.0	0	SS	0	17.49	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	251.0	0	SS	0	17.48	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	252.0	0	SS	0	17.45	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	253.0	0	SS	0	17.40	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	254.0	0	SS	0	17.36	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	255.0	0	SS	0	17.36	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	256.0	0	SS	0	17.34	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	257.0	0	SS	0	17.34	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	258.0	0	SS	0	17.34	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	259.0	0	SS	0	17.33	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	260.0	0	SS	0	17.33	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	261.0	0	SS	0	17.32	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	262.0	0	SS	0	17.32	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	263.0	0	SS	0	17.29	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	264.0	0	SS	0	17.30	0	34.79	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	265.0	0	SS	0	17.30	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	266.0	0	SS	0	17.30	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	267.0	0	SS	0	17.30	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	268.0	0	SS	0	17.29	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	269.0	0	SS	0	17.29	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	270.0	0	SS	0	17.29	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	271.0	0	SS	0	17.28	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	272.0	0	SS	0	17.24	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	273.0	0	SS	0	17.24	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	274.0	0	SS	0	17.23	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	275.0	0	SS	0	17.19	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	276.0	0	SS	0	17.19	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	277.0	0	SS	0	17.17	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	278.0	0	SS	0	17.16	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	279.0	0	SS	0	17.16	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	280.0	0	SS	0	17.15	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	281.0	0	SS	0	17.14	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	282.0	0	SS	0	17.14	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	283.0	0	SS	0	17.14	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	284.0	0	SS	0	17.13	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	285.0	0	SS	0	17.11	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	286.0	0	SS	0	17.10	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	287.0	0	SS	0	17.10	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	288.0	0	SS	0	17.10	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	289.0	0	SS	0	17.10	0	34.78	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	290.0	0	SS	0	17.07	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	291.0	0	SS	0	17.05	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	292.0	0	SS	0	17.04	0	34.75	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	293.0	0	SS	0	17.03	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	294.0	0	SS	0	17.01	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	295.0	0	SS	0	17.01	0	34.75	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	296.0	0	SS	0	16.98	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	297.0	0	SS	0	16.98	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	298.0	0	SS	0	16.97	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	299.0	0	SS	0	16.97	0	34.75	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	300.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	301.0	0	SS	0	16.96	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	302.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	303.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	304.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	305.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	306.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	307.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	308.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	309.0	0	SS	0	16.94	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	310.0	0	SS	0	16.92	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	311.0	0	SS	0	16.91	0	34.75	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	312.0	0	SS	0	16.90	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	313.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	314.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	315.0	0	SS	0	16.85	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	316.0	0	SS	0	16.85	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	317.0	0	SS	0	16.83	0	34.75	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	318.0	0	SS	0	16.82	0	34.76	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	319.0	0	SS	0	16.79	0	34.72	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	320.0	0	SS	0	16.73	0	34.75	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	321.0	0	SS	0	16.71	0	34.74	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	322.0	0	SS	0	16.67	0	34.73	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	323.0	0	SS	0	16.65	0	34.73	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	324.0	0	SS	0	16.63	0	34.72	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	325.0	0	SS	0	16.62	0	34.73	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	326.0	0	SS	0	16.60	0	34.74	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	327.0	0	SS	0	16.59	0	34.72	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	328.0	0	SS	0	16.58	0	34.72	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	329.0	0	SS	0	16.56	0	34.71	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	330.0	0	SS	0	16.48	0	34.71	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	331.0	0	SS	0	16.45	0	34.72	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	332.0	0	SS	0	16.43	0	34.71	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	333.0	0	SS	0	16.39	0	34.71	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	334.0	0	SS	0	16.35	0	34.72	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	335.0	0	SS	0	16.33	0	34.72	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	336.0	0	SS	0	16.28	0	34.67	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	337.0	0	SS	0	16.19	0	34.68	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	338.0	0	SS	0	16.14	0	34.70	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	339.0	0	SS	0	16.13	0	34.70	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	340.0	0	SS	0	16.10	0	34.70	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	341.0	0	SS	0	16.10	0	34.69	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	342.0	0	SS	0	16.08	0	34.69	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	343.0	0	SS	0	16.08	0	34.69	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	344.0	0	SS	0	16.07	0	34.69	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	345.0	0	SS	0	16.06	0	34.70	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	346.0	0	SS	0	16.06	0	34.68	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	347.0	0	SS	0	16.06	0	34.70	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	348.0	0	SS	0	16.05	0	34.71	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	349.0	0	SS	0	16.05	0	34.69	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	350.0	0	SS	0	16.05	0	34.69	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	351.0	0	SS	0	16.05	0	34.70	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	352.0	0	SS	0	16.05	0	34.69	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	353.0	0	SS	0	16.05	0	34.67	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	354.0	0	SS	0	16.02	0	34.69	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	355.0	0	SS	0	16.01	0	34.67	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	356.0	0	SS	0	15.99	0	34.68	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	357.0	0	SS	0	15.97	0	34.67	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	358.0	0	SS	0	15.94	0	34.69	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	359.0	0	SS	0	15.93	0	34.68	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	360.0	0	SS	0	15.89	0	34.67	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	361.0	0	SS	0	15.88	0	34.68	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	362.0	0	SS	0	15.87	0	34.67	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	363.0	0	SS	0	15.87	0	34.67	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	364.0	0	SS	0	15.86	0	34.67	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	365.0	0	SS	0	15.84	0	34.66	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	366.0	0	SS	0	15.82	0	34.64	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	367.0	0	SS	0	15.70	0	34.63	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	368.0	0	SS	0	15.59	0	34.63	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	369.0	0	SS	0	15.55	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	370.0	0	SS	0	15.49	0	34.65	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	371.0	0	SS	0	15.46	0	34.62	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	372.0	0	SS	0	15.40	0	34.63	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	373.0	0	SS	0	15.40	0	34.63	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	374.0	0	SS	0	15.38	0	34.63	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	375.0	0	SS	0	15.33	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	376.0	0	SS	0	15.28	0	34.62	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	377.0	0	SS	0	15.26	0	34.63	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	378.0	0	SS	0	15.21	0	34.62	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	379.0	0	SS	0	15.18	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	380.0	0	SS	0	15.15	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	381.0	0	SS	0	15.14	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	382.0	0	SS	0	15.12	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	383.0	0	SS	0	15.11	0	34.59	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	384.0	0	SS	0	15.06	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	385.0	0	SS	0	15.04	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	386.0	0	SS	0	15.02	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	387.0	0	SS	0	15.01	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	388.0	0	SS	0	14.98	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	389.0	0	SS	0	14.96	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	390.0	0	SS	0	14.96	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	391.0	0	SS	0	14.94	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	392.0	0	SS	0	14.93	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	393.0	0	SS	0	14.90	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	394.0	0	SS	0	14.89	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	395.0	0	SS	0	14.88	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	396.0	0	SS	0	14.88	0	34.58	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	397.0	0	SS	0	14.87	0	34.59	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	398.0	0	SS	0	14.87	0	34.59	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	399.0	0	SS	0	14.86	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	400.0	0	SS	0	14.86	0	34.59	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	401.0	0	SS	0	14.85	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	402.0	0	SS	0	14.85	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	403.0	0	SS	0	14.83	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	404.0	0	SS	0	14.83	0	34.59	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	405.0	0	SS	0	14.82	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	406.0	0	SS	0	14.82	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	407.0	0	SS	0	14.81	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	408.0	0	SS	0	14.81	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	409.0	0	SS	0	14.81	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	410.0	0	SS	0	14.80	0	34.61	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	411.0	0	SS	0	14.80	0	34.59	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	412.0	0	SS	0	14.79	0	34.60	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	413.0	0	SS	0	14.79	0	34.58	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	414.0	0	SS	0	14.77	0	34.59	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	415.0	0	SS	0	14.76	0	34.59	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	416.0	0	SS	0	14.75	0	34.58	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	417.0	0	SS	0	14.74	0	34.58	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	418.0	0	SS	0	14.70	0	34.59	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	419.0	0	SS	0	14.64	0	34.55	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	420.0	0	SS	0	14.56	0	34.55	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	421.0	0	SS	0	14.47	0	34.52	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	422.0	0	SS	0	14.37	0	34.56	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	423.0	0	SS	0	14.37	0	34.54	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	424.0	0	SS	0	14.31	0	34.56	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	425.0	0	SS	0	14.30	0	34.56	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	426.0	0	SS	0	14.29	0	34.55	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	427.0	0	SS	0	14.25	0	34.55	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	428.0	0	SS	0	14.24	0	34.54	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	429.0	0	SS	0	14.22	0	34.55	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	430.0	0	SS	0	14.19	0	34.55	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	431.0	0	SS	0	14.19	0	34.54	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	432.0	0	SS	0	14.10	0	34.50	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	433.0	0	SS	0	13.98	0	34.52	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	434.0	0	SS	0	13.97	0	34.52	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	435.0	0	SS	0	13.93	0	34.52	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	436.0	0	SS	0	13.91	0	34.54	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	437.0	0	SS	0	13.90	0	34.53	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	438.0	0	SS	0	13.88	0	34.53	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	439.0	0	SS	0	13.87	0	34.52	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	440.0	0	SS	0	13.86	0	34.51	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	441.0	0	SS	0	13.85	0	34.52	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	442.0	0	SS	0	13.82	0	34.53	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	443.0	0	SS	0	13.80	0	34.52	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	444.0	0	SS	0	13.76	0	34.52	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	445.0	0	SS	0	13.74	0	34.51	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	446.0	0	SS	0	13.69	0	34.50	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	447.0	0	SS	0	13.65	0	34.49	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	448.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	449.0	0	SS	0	13.56	0	34.47	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	450.0	0	SS	0	13.46	0	34.47	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	451.0	0	SS	0	13.43	0	34.49	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	452.0	0	SS	0	13.42	0	34.49	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	453.0	0	SS	0	13.41	0	34.48	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	454.0	0	SS	0	13.40	0	34.48	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	455.0	0	SS	0	13.36	0	34.49	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	456.0	0	SS	0	13.34	0	34.48	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	457.0	0	SS	0	13.33	0	34.47	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	458.0	0	SS	0	13.29	0	34.47	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	459.0	0	SS	0	13.27	0	34.48	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	460.0	0	SS	0	13.24	0	34.48	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	461.0	0	SS	0	13.23	0	34.48	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	462.0	0	SS	0	13.18	0	34.47	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	463.0	0	SS	0	13.09	0	34.44	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	464.0	0	SS	0	13.05	0	34.46	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	465.0	0	SS	0	13.04	0	34.47	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	466.0	0	SS	0	13.03	0	34.45	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	467.0	0	SS	0	12.99	0	34.46	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	468.0	0	SS	0	12.98	0	34.47	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	469.0	0	SS	0	12.96	0	34.45	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	470.0	0	SS	0	12.92	0	34.44	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	471.0	0	SS	0	12.79	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	472.0	0	SS	0	12.74	0	34.44	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	473.0	0	SS	0	12.73	0	34.45	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	474.0	0	SS	0	12.72	0	34.45	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	475.0	0	SS	0	12.71	0	34.44	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	476.0	0	SS	0	12.70	0	34.45	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	477.0	0	SS	0	12.66	0	34.45	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	478.0	0	SS	0	12.51	0	34.46	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	479.0	0	SS	0	12.48	0	34.45	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	480.0	0	SS	0	12.47	0	34.43	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	481.0	0	SS	0	12.47	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	482.0	0	SS	0	12.46	0	34.44	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	483.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	484.0	0	SS	0	12.45	0	34.43	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	485.0	0	SS	0	12.45	0	34.44	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	486.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	487.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	488.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	489.0	0	SS	0	12.45	0	34.43	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	490.0	0	SS	0	12.45	0	34.44	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	491.0	0	SS	0	12.45	0	34.43	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	492.0	0	SS	0	12.38	0	34.39	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	493.0	0	SS	0	12.33	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	494.0	0	SS	0	12.32	0	34.43	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	495.0	0	SS	0	12.33	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	496.0	0	SS	0	12.33	0	34.43	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	497.0	0	SS	0	12.33	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	498.0	0	SS	0	12.33	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	499.0	0	SS	0	12.29	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	500.0	0	SS	0	12.28	0	34.41	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	501.0	0	SS	0	12.27	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	502.0	0	SS	0	12.26	0	34.41	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	503.0	0	SS	0	12.26	0	34.41	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	504.0	0	SS	0	12.26	0	34.41	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	505.0	0	SS	0	12.24	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	506.0	0	SS	0	12.24	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	507.0	0	SS	0	12.24	0	34.41	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	508.0	0	SS	0	12.23	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	509.0	0	SS	0	12.21	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	510.0	0	SS	0	12.20	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	511.0	0	SS	0	12.17	0	34.40	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	512.0	0	SS	0	12.16	0	34.40	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	513.0	0	SS	0	12.14	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	514.0	0	SS	0	12.14	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	515.0	0	SS	0	12.13	0	34.41	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	516.0	0	SS	0	12.11	0	34.39	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	517.0	0	SS	0	12.10	0	34.42	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	518.0	0	SS	0	12.09	0	34.39	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	519.0	0	SS	0	12.05	0	34.39	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	520.0	0	SS	0	12.03	0	34.40	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	521.0	0	SS	0	12.02	0	34.41	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	522.0	0	SS	0	12.01	0	34.40	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	523.0	0	SS	0	11.97	0	34.40	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	524.0	0	SS	0	11.96	0	34.39	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	525.0	0	SS	0	11.94	0	34.40	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	526.0	0	SS	0	11.92	0	34.39	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	527.0	0	SS	0	11.80	0	34.35	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	528.0	0	SS	0	11.76	0	34.38	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	529.0	0	SS	0	11.75	0	34.37	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	530.0	0	SS	0	11.73	0	34.37	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	531.0	0	SS	0	11.73	0	34.38	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	532.0	0	SS	0	11.70	0	34.36	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	533.0	0	SS	0	11.63	0	34.38	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	534.0	0	SS	0	11.59	0	34.36	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	535.0	0	SS	0	11.52	0	34.36	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	536.0	0	SS	0	11.50	0	34.38	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	537.0	0	SS	0	11.48	0	34.36	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	538.0	0	SS	0	11.42	0	34.35	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	539.0	0	SS	0	11.40	0	34.37	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	540.0	0	SS	0	11.38	0	34.36	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	541.0	0	SS	0	11.37	0	34.37	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	542.0	0	SS	0	11.37	0	34.35	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	543.0	0	SS	0	11.34	0	34.35	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	544.0	0	SS	0	11.34	0	34.37	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	545.0	0	SS	0	11.33	0	34.33	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	546.0	0	SS	0	11.31	0	34.35	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	547.0	0	SS	0	11.27	0	34.35	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	548.0	0	SS	0	11.25	0	34.35	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	549.0	0	SS	0	11.21	0	34.32	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	550.0	0	SS	0	11.14	0	34.33	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	551.0	0	SS	0	11.12	0	34.29	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	552.0	0	SS	0	11.03	0	34.35	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	553.0	0	SS	0	11.02	0	34.34	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	554.0	0	SS	0	11.02	0	34.34	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	555.0	0	SS	0	11.01	0	34.33	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	556.0	0	SS	0	10.95	0	34.30	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	557.0	0	SS	0	10.89	0	34.33	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	558.0	0	SS	0	10.85	0	34.31	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	559.0	0	SS	0	10.81	0	34.32	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	560.0	0	SS	0	10.74	0	34.30	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	561.0	0	SS	0	10.70	0	34.31	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	562.0	0	SS	0	10.62	0	34.29	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	563.0	0	SS	0	10.57	0	34.26	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	564.0	0	SS	0	10.47	0	34.30	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	565.0	0	SS	0	10.45	0	34.30	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	566.0	0	SS	0	10.43	0	34.31	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	567.0	0	SS	0	10.42	0	34.30	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	568.0	0	SS	0	10.39	0	34.31	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	569.0	0	SS	0	10.38	0	34.30	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	570.0	0	SS	0	10.34	0	34.30	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	571.0	0	SS	0	10.34	0	34.30	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	572.0	0	SS	0	10.32	0	34.29	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	573.0	0	SS	0	10.28	0	34.30	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	574.0	0	SS	0	10.23	0	34.24	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	575.0	0	SS	0	10.13	0	34.25	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	576.0	0	SS	0	10.08	0	34.28	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	577.0	0	SS	0	10.06	0	34.27	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	578.0	0	SS	0	10.04	0	34.27	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	579.0	0	SS	0	10.01	0	34.26	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	580.0	0	SS	0	9.93	0	34.27	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	581.0	0	SS	0	9.89	0	34.27	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	582.0	0	SS	0	9.88	0	34.28	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	583.0	0	SS	0	9.88	0	34.28	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	584.0	0	SS	0	9.86	0	34.26	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	585.0	0	SS	0	9.85	0	34.26	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	586.0	0	SS	0	9.79	0	34.26	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	587.0	0	SS	0	9.77	0	34.25	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	588.0	0	SS	0	9.76	0	34.23	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	589.0	0	SS	0	9.69	0	34.24	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	590.0	0	SS	0	9.64	0	34.25	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	591.0	0	SS	0	9.63	0	34.23	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	592.0	0	SS	0	9.56	0	34.24	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	593.0	0	SS	0	9.54	0	34.25	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	594.0	0	SS	0	9.51	0	34.27	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	595.0	0	SS	0	9.51	0	34.25	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	596.0	0	SS	0	9.50	0	34.26	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	597.0	0	SS	0	9.49	0	34.26	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	598.0	0	SS	0	9.47	0	34.23	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	599.0	0	SS	0	9.44	0	34.25	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	600.0	0	SS	0	9.42	0	34.24	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	601.0	0	SS	0	9.38	0	34.23	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	602.0	0	SS	0	9.30	0	34.21	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	603.0	0	SS	0	9.19	0	34.22	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	604.0	0	SS	0	9.13	0	34.24	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	605.0	0	SS	0	9.11	0	34.24	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	606.0	0	SS	0	9.09	0	34.21	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	607.0	0	SS	0	9.05	0	34.23	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	608.0	0	SS	0	9.04	0	34.22	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	609.0	0	SS	0	9.03	0	34.21	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	610.0	0	SS	0	9.00	0	34.24	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	611.0	0	SS	0	8.99	0	34.23	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	612.0	0	SS	0	8.98	0	34.22	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	613.0	0	SS	0	8.97	0	34.23	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	614.0	0	SS	0	8.93	0	34.23	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	615.0	0	SS	0	8.92	0	34.23	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	616.0	0	SS	0	8.91	0	34.22	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	617.0	0	SS	0	8.89	0	34.23	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	618.0	0	SS	0	8.88	0	34.22	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	619.0	0	SS	0	8.87	0	34.22	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	620.0	0	SS	0	8.86	0	34.23	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	621.0	0	SS	0	8.85	0	34.22	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	622.0	0	SS	0	8.82	0	34.21	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	623.0	0	SS	0	8.78	0	34.20	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	624.0	0	SS	0	8.67	0	34.21	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	625.0	0	SS	0	8.66	0	34.22	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	626.0	0	SS	0	8.65	0	34.21	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	627.0	0	SS	0	8.63	0	34.19	0
JG4357_2005923	005	C	02/05/2005	03:35	142.0000	26.5000	0	628.0	0	SS	0	8.53	0	34.20	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	0.0	0	SS	0	20.07	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	1.0	0	SS	0	20.07	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	2.0	0	SS	0	20.06	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	3.0	0	SS	0	20.06	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	4.0	0	SS	0	20.06	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	5.0	0	SS	0	20.06	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	6.0	0	SS	0	20.07	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	7.0	0	SS	0	20.07	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	8.0	0	SS	0	20.06	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	9.0	0	SS	0	20.06	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	10.0	0	SS	0	20.06	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	11.0	0	SS	0	20.04	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	12.0	0	SS	0	20.04	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	13.0	0	SS	0	20.02	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	14.0	0	SS	0	20.02	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	15.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	16.0	0	SS	0	20.04	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	17.0	0	SS	0	20.04	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	18.0	0	SS	0	20.02	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	19.0	0	SS	0	20.02	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	20.0	0	SS	0	20.02	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	21.0	0	SS	0	20.02	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	22.0	0	SS	0	20.02	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	23.0	0	SS	0	20.02	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	24.0	0	SS	0	20.02	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	25.0	0	SS	0	20.02	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	26.0	0	SS	0	20.02	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	27.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	28.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	29.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	30.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	31.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	32.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	33.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	34.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	35.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	36.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	37.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	38.0	0	SS	0	20.01	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	39.0	0	SS	0	20.01	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	40.0	0	SS	0	20.01	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	41.0	0	SS	0	20.01	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	42.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	43.0	0	SS	0	20.01	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	44.0	0	SS	0	20.00	0	34.96	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	45.0	0	SS	0	20.01	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	46.0	0	SS	0	20.01	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	47.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	48.0	0	SS	0	20.01	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	49.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	50.0	0	SS	0	20.00	0	34.96	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	51.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	52.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	53.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	54.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	55.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	56.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	57.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	58.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	59.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	60.0	0	SS	0	19.99	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	61.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	62.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	63.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	64.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	65.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	66.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	67.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	68.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	69.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	70.0	0	SS	0	20.00	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	71.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	72.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	73.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	74.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	75.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	76.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	77.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	78.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	79.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	80.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	81.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	82.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	83.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	84.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	85.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	86.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	87.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	88.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	89.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	90.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	91.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	92.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	93.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	94.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	95.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	96.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	97.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	98.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	99.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	100.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	101.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	102.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	103.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	104.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	105.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	106.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	107.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	108.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	109.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	110.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	111.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	112.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	113.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	114.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	115.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	116.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	117.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	118.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	119.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	120.0	0	SS	0	19.99	0	34.96	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	121.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	122.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	123.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	124.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	125.0	0	SS	0	20.00	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	126.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	127.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	128.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	129.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	130.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	131.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	132.0	0	SS	0	19.99	0	34.92	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	133.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	134.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	135.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	136.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	137.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	138.0	0	SS	0	19.99	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	139.0	0	SS	0	19.99	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	140.0	0	SS	0	19.99	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	141.0	0	SS	0	19.99	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	142.0	0	SS	0	19.99	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	143.0	0	SS	0	19.99	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	144.0	0	SS	0	19.99	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	145.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	146.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	147.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	148.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	149.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	150.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	151.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	152.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	153.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	154.0	0	SS	0	19.96	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	155.0	0	SS	0	19.96	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	156.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	157.0	0	SS	0	19.96	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	158.0	0	SS	0	19.96	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	159.0	0	SS	0	19.96	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	160.0	0	SS	0	19.96	0	34.95	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	161.0	0	SS	0	19.96	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	162.0	0	SS	0	19.95	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	163.0	0	SS	0	19.93	0	34.93	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	164.0	0	SS	0	19.91	0	34.92	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	165.0	0	SS	0	19.88	0	34.92	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	166.0	0	SS	0	19.82	0	34.91	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	167.0	0	SS	0	19.68	0	34.86	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	168.0	0	SS	0	19.47	0	34.86	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	169.0	0	SS	0	19.34	0	34.82	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	170.0	0	SS	0	19.12	0	34.84	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	171.0	0	SS	0	18.99	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	172.0	0	SS	0	18.85	0	34.82	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	173.0	0	SS	0	18.77	0	34.84	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	174.0	0	SS	0	18.73	0	34.84	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	175.0	0	SS	0	18.71	0	34.83	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	176.0	0	SS	0	18.68	0	34.83	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	177.0	0	SS	0	18.66	0	34.82	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	178.0	0	SS	0	18.62	0	34.83	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	179.0	0	SS	0	18.56	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	180.0	0	SS	0	18.48	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	181.0	0	SS	0	18.44	0	34.82	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	182.0	0	SS	0	18.43	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	183.0	0	SS	0	18.38	0	34.84	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	184.0	0	SS	0	18.37	0	34.82	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	185.0	0	SS	0	18.36	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	186.0	0	SS	0	18.35	0	34.82	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	187.0	0	SS	0	18.34	0	34.82	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	188.0	0	SS	0	18.30	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	189.0	0	SS	0	18.28	0	34.82	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	190.0	0	SS	0	18.27	0	34.82	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	191.0	0	SS	0	18.25	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	192.0	0	SS	0	18.23	0	34.82	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	193.0	0	SS	0	18.22	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	194.0	0	SS	0	18.12	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	195.0	0	SS	0	18.05	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	196.0	0	SS	0	18.02	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	197.0	0	SS	0	18.00	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	198.0	0	SS	0	17.98	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	199.0	0	SS	0	17.97	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	200.0	0	SS	0	17.97	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	201.0	0	SS	0	17.96	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	202.0	0	SS	0	17.96	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	203.0	0	SS	0	17.95	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	204.0	0	SS	0	17.93	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	205.0	0	SS	0	17.92	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	206.0	0	SS	0	17.91	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	207.0	0	SS	0	17.87	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	208.0	0	SS	0	17.85	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	209.0	0	SS	0	17.84	0	34.81	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	210.0	0	SS	0	17.83	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	211.0	0	SS	0	17.81	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	212.0	0	SS	0	17.81	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	213.0	0	SS	0	17.80	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	214.0	0	SS	0	17.79	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	215.0	0	SS	0	17.77	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	216.0	0	SS	0	17.76	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	217.0	0	SS	0	17.72	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	218.0	0	SS	0	17.71	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	219.0	0	SS	0	17.68	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	220.0	0	SS	0	17.66	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	221.0	0	SS	0	17.65	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	222.0	0	SS	0	17.58	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	223.0	0	SS	0	17.58	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	224.0	0	SS	0	17.58	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	225.0	0	SS	0	17.57	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	226.0	0	SS	0	17.54	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	227.0	0	SS	0	17.53	0	34.80	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	228.0	0	SS	0	17.53	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	229.0	0	SS	0	17.52	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	230.0	0	SS	0	17.51	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	231.0	0	SS	0	17.49	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	232.0	0	SS	0	17.46	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	233.0	0	SS	0	17.41	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	234.0	0	SS	0	17.39	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	235.0	0	SS	0	17.38	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	236.0	0	SS	0	17.36	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	237.0	0	SS	0	17.36	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	238.0	0	SS	0	17.34	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	239.0	0	SS	0	17.34	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	240.0	0	SS	0	17.32	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	241.0	0	SS	0	17.30	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	242.0	0	SS	0	17.30	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	243.0	0	SS	0	17.29	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	244.0	0	SS	0	17.29	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	245.0	0	SS	0	17.29	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	246.0	0	SS	0	17.29	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	247.0	0	SS	0	17.28	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	248.0	0	SS	0	17.28	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	249.0	0	SS	0	17.28	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	250.0	0	SS	0	17.27	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	251.0	0	SS	0	17.27	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	252.0	0	SS	0	17.26	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	253.0	0	SS	0	17.26	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	254.0	0	SS	0	17.24	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	255.0	0	SS	0	17.22	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	256.0	0	SS	0	17.19	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	257.0	0	SS	0	17.16	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	258.0	0	SS	0	17.15	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	259.0	0	SS	0	17.14	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	260.0	0	SS	0	17.14	0	34.79	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	261.0	0	SS	0	17.14	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	262.0	0	SS	0	17.14	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	263.0	0	SS	0	17.14	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	264.0	0	SS	0	17.14	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	265.0	0	SS	0	17.13	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	266.0	0	SS	0	17.13	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	267.0	0	SS	0	17.13	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	268.0	0	SS	0	17.13	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	269.0	0	SS	0	17.13	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	270.0	0	SS	0	17.11	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	271.0	0	SS	0	17.10	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	272.0	0	SS	0	17.09	0	34.78	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	273.0	0	SS	0	17.08	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	274.0	0	SS	0	17.07	0	34.75	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	275.0	0	SS	0	17.04	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	276.0	0	SS	0	17.03	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	277.0	0	SS	0	17.02	0	34.75	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	278.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	279.0	0	SS	0	16.95	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	280.0	0	SS	0	16.94	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	281.0	0	SS	0	16.92	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	282.0	0	SS	0	16.92	0	34.75	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	283.0	0	SS	0	16.91	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	284.0	0	SS	0	16.91	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	285.0	0	SS	0	16.90	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	286.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	287.0	0	SS	0	16.88	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	288.0	0	SS	0	16.86	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	289.0	0	SS	0	16.86	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	290.0	0	SS	0	16.86	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	291.0	0	SS	0	16.86	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	292.0	0	SS	0	16.86	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	293.0	0	SS	0	16.85	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	294.0	0	SS	0	16.85	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	295.0	0	SS	0	16.84	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	296.0	0	SS	0	16.83	0	34.74	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	297.0	0	SS	0	16.81	0	34.74	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	298.0	0	SS	0	16.78	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	299.0	0	SS	0	16.77	0	34.76	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	300.0	0	SS	0	16.76	0	34.75	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	301.0	0	SS	0	16.73	0	34.74	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	302.0	0	SS	0	16.71	0	34.75	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	303.0	0	SS	0	16.71	0	34.73	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	304.0	0	SS	0	16.67	0	34.73	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	305.0	0	SS	0	16.66	0	34.74	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	306.0	0	SS	0	16.66	0	34.74	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	307.0	0	SS	0	16.65	0	34.74	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	308.0	0	SS	0	16.62	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	309.0	0	SS	0	16.57	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	310.0	0	SS	0	16.54	0	34.73	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	311.0	0	SS	0	16.52	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	312.0	0	SS	0	16.50	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	313.0	0	SS	0	16.48	0	34.73	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	314.0	0	SS	0	16.47	0	34.73	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	315.0	0	SS	0	16.46	0	34.74	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	316.0	0	SS	0	16.44	0	34.73	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	317.0	0	SS	0	16.43	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	318.0	0	SS	0	16.41	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	319.0	0	SS	0	16.39	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	320.0	0	SS	0	16.35	0	34.74	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	321.0	0	SS	0	16.35	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	322.0	0	SS	0	16.34	0	34.71	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	323.0	0	SS	0	16.32	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	324.0	0	SS	0	16.32	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	325.0	0	SS	0	16.32	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	326.0	0	SS	0	16.32	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	327.0	0	SS	0	16.32	0	34.72	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	328.0	0	SS	0	16.29	0	34.71	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	329.0	0	SS	0	16.15	0	34.65	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	330.0	0	SS	0	16.08	0	34.70	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	331.0	0	SS	0	16.08	0	34.68	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	332.0	0	SS	0	16.07	0	34.69	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	333.0	0	SS	0	16.03	0	34.69	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	334.0	0	SS	0	16.01	0	34.68	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	335.0	0	SS	0	16.01	0	34.68	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	336.0	0	SS	0	16.00	0	34.69	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	337.0	0	SS	0	16.00	0	34.69	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	338.0	0	SS	0	16.00	0	34.69	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	339.0	0	SS	0	15.99	0	34.67	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	340.0	0	SS	0	15.95	0	34.68	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	341.0	0	SS	0	15.94	0	34.68	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	342.0	0	SS	0	15.91	0	34.68	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	343.0	0	SS	0	15.90	0	34.68	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	344.0	0	SS	0	15.88	0	34.68	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	345.0	0	SS	0	15.81	0	34.67	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	346.0	0	SS	0	15.78	0	34.66	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	347.0	0	SS	0	15.75	0	34.66	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	348.0	0	SS	0	15.71	0	34.66	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	349.0	0	SS	0	15.70	0	34.67	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	350.0	0	SS	0	15.70	0	34.65	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	351.0	0	SS	0	15.69	0	34.66	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	352.0	0	SS	0	15.69	0	34.66	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	353.0	0	SS	0	15.65	0	34.68	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	354.0	0	SS	0	15.67	0	34.65	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	355.0	0	SS	0	15.64	0	34.66	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	356.0	0	SS	0	15.63	0	34.65	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	357.0	0	SS	0	15.61	0	34.66	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	358.0	0	SS	0	15.58	0	34.65	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	359.0	0	SS	0	15.52	0	34.61	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	360.0	0	SS	0	15.47	0	34.63	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	361.0	0	SS	0	15.46	0	34.64	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	362.0	0	SS	0	15.42	0	34.62	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	363.0	0	SS	0	15.36	0	34.64	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	364.0	0	SS	0	15.34	0	34.64	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	365.0	0	SS	0	15.34	0	34.64	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	366.0	0	SS	0	15.34	0	34.64	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	367.0	0	SS	0	15.34	0	34.64	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	368.0	0	SS	0	15.33	0	34.63	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	369.0	0	SS	0	15.31	0	34.64	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	370.0	0	SS	0	15.31	0	34.64	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	371.0	0	SS	0	15.31	0	34.64	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	372.0	0	SS	0	15.31	0	34.64	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	373.0	0	SS	0	15.30	0	34.65	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	374.0	0	SS	0	15.30	0	34.63	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	375.0	0	SS	0	15.30	0	34.63	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	376.0	0	SS	0	15.27	0	34.62	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	377.0	0	SS	0	15.25	0	34.64	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	378.0	0	SS	0	15.25	0	34.62	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	379.0	0	SS	0	15.24	0	34.63	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	380.0	0	SS	0	15.23	0	34.63	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	381.0	0	SS	0	15.23	0	34.63	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	382.0	0	SS	0	15.21	0	34.62	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	383.0	0	SS	0	15.20	0	34.62	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	384.0	0	SS	0	15.13	0	34.56	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	385.0	0	SS	0	15.02	0	34.59	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	386.0	0	SS	0	14.95	0	34.59	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	387.0	0	SS	0	14.90	0	34.60	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	388.0	0	SS	0	14.83	0	34.58	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	389.0	0	SS	0	14.75	0	34.56	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	390.0	0	SS	0	14.70	0	34.59	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	391.0	0	SS	0	14.69	0	34.58	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	392.0	0	SS	0	14.68	0	34.58	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	393.0	0	SS	0	14.66	0	34.58	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	394.0	0	SS	0	14.66	0	34.58	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	395.0	0	SS	0	14.64	0	34.58	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	396.0	0	SS	0	14.63	0	34.57	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	397.0	0	SS	0	14.62	0	34.57	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	398.0	0	SS	0	14.60	0	34.59	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	399.0	0	SS	0	14.57	0	34.58	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	400.0	0	SS	0	14.57	0	34.57	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	401.0	0	SS	0	14.57	0	34.56	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	402.0	0	SS	0	14.52	0	34.57	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	403.0	0	SS	0	14.51	0	34.56	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	404.0	0	SS	0	14.51	0	34.53	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	405.0	0	SS	0	14.41	0	34.52	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	406.0	0	SS	0	14.36	0	34.54	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	407.0	0	SS	0	14.31	0	34.55	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	408.0	0	SS	0	14.29	0	34.54	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	409.0	0	SS	0	14.26	0	34.55	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	410.0	0	SS	0	14.23	0	34.55	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	411.0	0	SS	0	14.22	0	34.54	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	412.0	0	SS	0	14.20	0	34.55	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	413.0	0	SS	0	14.18	0	34.54	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	414.0	0	SS	0	14.16	0	34.53	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	415.0	0	SS	0	14.05	0	34.51	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	416.0	0	SS	0	13.98	0	34.51	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	417.0	0	SS	0	13.95	0	34.52	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	418.0	0	SS	0	13.94	0	34.51	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	419.0	0	SS	0	13.93	0	34.52	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	420.0	0	SS	0	13.91	0	34.53	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	421.0	0	SS	0	13.90	0	34.51	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	422.0	0	SS	0	13.88	0	34.50	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	423.0	0	SS	0	13.79	0	34.49	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	424.0	0	SS	0	13.74	0	34.51	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	425.0	0	SS	0	13.71	0	34.51	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	426.0	0	SS	0	13.66	0	34.51	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	427.0	0	SS	0	13.60	0	34.48	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	428.0	0	SS	0	13.55	0	34.49	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	429.0	0	SS	0	13.53	0	34.50	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	430.0	0	SS	0	13.53	0	34.50	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	431.0	0	SS	0	13.52	0	34.49	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	432.0	0	SS	0	13.50	0	34.50	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	433.0	0	SS	0	13.48	0	34.49	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	434.0	0	SS	0	13.47	0	34.50	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	435.0	0	SS	0	13.44	0	34.49	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	436.0	0	SS	0	13.43	0	34.50	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	437.0	0	SS	0	13.43	0	34.50	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	438.0	0	SS	0	13.38	0	34.46	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	439.0	0	SS	0	13.31	0	34.48	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	440.0	0	SS	0	13.28	0	34.48	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	441.0	0	SS	0	13.27	0	34.49	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	442.0	0	SS	0	13.25	0	34.48	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	443.0	0	SS	0	13.22	0	34.46	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	444.0	0	SS	0	13.19	0	34.47	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	445.0	0	SS	0	13.18	0	34.46	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	446.0	0	SS	0	13.12	0	34.47	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	447.0	0	SS	0	13.11	0	34.48	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	448.0	0	SS	0	13.10	0	34.45	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	449.0	0	SS	0	13.09	0	34.47	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	450.0	0	SS	0	13.09	0	34.46	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	451.0	0	SS	0	13.06	0	34.49	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	452.0	0	SS	0	13.06	0	34.47	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	453.0	0	SS	0	13.04	0	34.49	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	454.0	0	SS	0	13.05	0	34.46	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	455.0	0	SS	0	13.04	0	34.47	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	456.0	0	SS	0	13.03	0	34.47	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	457.0	0	SS	0	13.02	0	34.46	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	458.0	0	SS	0	13.00	0	34.46	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	459.0	0	SS	0	12.98	0	34.46	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	460.0	0	SS	0	12.93	0	34.44	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	461.0	0	SS	0	12.90	0	34.45	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	462.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	463.0	0	SS	0	12.87	0	34.44	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	464.0	0	SS	0	12.83	0	34.47	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	465.0	0	SS	0	12.84	0	34.44	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	466.0	0	SS	0	12.81	0	34.45	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	467.0	0	SS	0	12.78	0	34.44	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	468.0	0	SS	0	12.77	0	34.44	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	469.0	0	SS	0	12.74	0	34.44	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	470.0	0	SS	0	12.72	0	34.45	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	471.0	0	SS	0	12.72	0	34.45	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	472.0	0	SS	0	12.70	0	34.45	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	473.0	0	SS	0	12.68	0	34.45	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	474.0	0	SS	0	12.67	0	34.44	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	475.0	0	SS	0	12.62	0	34.43	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	476.0	0	SS	0	12.57	0	34.42	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	477.0	0	SS	0	12.53	0	34.42	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	478.0	0	SS	0	12.43	0	34.43	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	479.0	0	SS	0	12.40	0	34.42	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	480.0	0	SS	0	12.39	0	34.40	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	481.0	0	SS	0	12.35	0	34.40	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	482.0	0	SS	0	12.32	0	34.42	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	483.0	0	SS	0	12.29	0	34.41	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	484.0	0	SS	0	12.27	0	34.41	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	485.0	0	SS	0	12.24	0	34.42	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	486.0	0	SS	0	12.16	0	34.39	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	487.0	0	SS	0	12.13	0	34.39	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	488.0	0	SS	0	12.10	0	34.41	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	489.0	0	SS	0	12.09	0	34.41	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	490.0	0	SS	0	12.08	0	34.40	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	491.0	0	SS	0	12.05	0	34.40	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	492.0	0	SS	0	12.01	0	34.38	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	493.0	0	SS	0	11.98	0	34.39	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	494.0	0	SS	0	11.96	0	34.41	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	495.0	0	SS	0	11.96	0	34.41	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	496.0	0	SS	0	11.96	0	34.41	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	497.0	0	SS	0	11.96	0	34.41	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	498.0	0	SS	0	11.96	0	34.41	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	499.0	0	SS	0	11.96	0	34.41	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	500.0	0	SS	0	11.96	0	34.40	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	501.0	0	SS	0	11.96	0	34.40	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	502.0	0	SS	0	11.95	0	34.40	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	503.0	0	SS	0	11.95	0	34.40	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	504.0	0	SS	0	11.94	0	34.39	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	505.0	0	SS	0	11.90	0	34.37	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	506.0	0	SS	0	11.85	0	34.38	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	507.0	0	SS	0	11.84	0	34.38	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	508.0	0	SS	0	11.82	0	34.40	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	509.0	0	SS	0	11.82	0	34.38	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	510.0	0	SS	0	11.79	0	34.35	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	511.0	0	SS	0	11.78	0	34.38	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	512.0	0	SS	0	11.77	0	34.37	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	513.0	0	SS	0	11.76	0	34.38	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	514.0	0	SS	0	11.75	0	34.36	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	515.0	0	SS	0	11.71	0	34.38	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	516.0	0	SS	0	11.69	0	34.35	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	517.0	0	SS	0	11.63	0	34.35	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	518.0	0	SS	0	11.54	0	34.35	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	519.0	0	SS	0	11.51	0	34.36	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	520.0	0	SS	0	11.45	0	34.35	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	521.0	0	SS	0	11.37	0	34.34	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	522.0	0	SS	0	11.29	0	34.36	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	523.0	0	SS	0	11.28	0	34.35	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	524.0	0	SS	0	11.26	0	34.35	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	525.0	0	SS	0	11.26	0	34.34	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	526.0	0	SS	0	11.22	0	34.34	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	527.0	0	SS	0	11.15	0	34.32	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	528.0	0	SS	0	11.09	0	34.34	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	529.0	0	SS	0	11.03	0	34.32	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	530.0	0	SS	0	10.97	0	34.28	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	531.0	0	SS	0	10.87	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	532.0	0	SS	0	10.82	0	34.32	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	533.0	0	SS	0	10.81	0	34.34	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	534.0	0	SS	0	10.81	0	34.33	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	535.0	0	SS	0	10.81	0	34.33	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	536.0	0	SS	0	10.80	0	34.34	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	537.0	0	SS	0	10.80	0	34.32	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	538.0	0	SS	0	10.78	0	34.33	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	539.0	0	SS	0	10.77	0	34.32	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	540.0	0	SS	0	10.76	0	34.33	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	541.0	0	SS	0	10.75	0	34.33	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	542.0	0	SS	0	10.71	0	34.33	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	543.0	0	SS	0	10.70	0	34.34	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	544.0	0	SS	0	10.68	0	34.33	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	545.0	0	SS	0	10.64	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	546.0	0	SS	0	10.58	0	34.29	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	547.0	0	SS	0	10.47	0	34.29	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	548.0	0	SS	0	10.43	0	34.32	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	549.0	0	SS	0	10.43	0	34.30	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	550.0	0	SS	0	10.42	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	551.0	0	SS	0	10.42	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	552.0	0	SS	0	10.42	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	553.0	0	SS	0	10.42	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	554.0	0	SS	0	10.42	0	34.29	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	555.0	0	SS	0	10.42	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	556.0	0	SS	0	10.42	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	557.0	0	SS	0	10.42	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	558.0	0	SS	0	10.42	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	559.0	0	SS	0	10.42	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	560.0	0	SS	0	10.40	0	34.32	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	561.0	0	SS	0	10.40	0	34.32	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	562.0	0	SS	0	10.40	0	34.30	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	563.0	0	SS	0	10.40	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	564.0	0	SS	0	10.39	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	565.0	0	SS	0	10.39	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	566.0	0	SS	0	10.39	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	567.0	0	SS	0	10.39	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	568.0	0	SS	0	10.39	0	34.31	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	569.0	0	SS	0	10.33	0	34.29	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	570.0	0	SS	0	10.31	0	34.30	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	571.0	0	SS	0	10.27	0	34.30	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	572.0	0	SS	0	10.15	0	34.25	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	573.0	0	SS	0	10.02	0	34.27	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	574.0	0	SS	0	9.96	0	34.29	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	575.0	0	SS	0	9.95	0	34.30	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	576.0	0	SS	0	9.94	0	34.28	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	577.0	0	SS	0	9.89	0	34.29	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	578.0	0	SS	0	9.88	0	34.28	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	579.0	0	SS	0	9.87	0	34.29	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	580.0	0	SS	0	9.87	0	34.29	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	581.0	0	SS	0	9.87	0	34.29	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	582.0	0	SS	0	9.86	0	34.28	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	583.0	0	SS	0	9.86	0	34.25	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	584.0	0	SS	0	9.85	0	34.28	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	585.0	0	SS	0	9.82	0	34.28	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	586.0	0	SS	0	9.80	0	34.27	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	587.0	0	SS	0	9.75	0	34.26	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	588.0	0	SS	0	9.70	0	34.25	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	589.0	0	SS	0	9.67	0	34.27	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	590.0	0	SS	0	9.66	0	34.26	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	591.0	0	SS	0	9.61	0	34.25	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	592.0	0	SS	0	9.58	0	34.24	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	593.0	0	SS	0	9.52	0	34.26	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	594.0	0	SS	0	9.50	0	34.26	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	595.0	0	SS	0	9.47	0	34.26	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	596.0	0	SS	0	9.44	0	34.25	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	597.0	0	SS	0	9.41	0	34.25	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	598.0	0	SS	0	9.29	0	34.22	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	599.0	0	SS	0	9.24	0	34.26	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	600.0	0	SS	0	9.23	0	34.26	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	601.0	0	SS	0	9.22	0	34.27	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	602.0	0	SS	0	9.20	0	34.24	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	603.0	0	SS	0	9.14	0	34.23	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	604.0	0	SS	0	9.09	0	34.23	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	605.0	0	SS	0	9.07	0	34.24	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	606.0	0	SS	0	9.07	0	34.24	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	607.0	0	SS	0	9.06	0	34.25	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	608.0	0	SS	0	9.06	0	34.23	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	609.0	0	SS	0	9.05	0	34.25	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	610.0	0	SS	0	9.04	0	34.24	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	611.0	0	SS	0	9.03	0	34.25	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	612.0	0	SS	0	9.01	0	34.24	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	613.0	0	SS	0	8.98	0	34.24	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	614.0	0	SS	0	8.95	0	34.25	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	615.0	0	SS	0	8.92	0	34.21	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	616.0	0	SS	0	8.85	0	34.20	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	617.0	0	SS	0	8.73	0	34.21	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	618.0	0	SS	0	8.69	0	34.23	0
JG4357_2005923	006	C	02/05/2005	04:39	142.0000	26.6667	0	619.0	0	SS	0	8.69	0	34.22	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	0.0	0	SS	0	20.24	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	1.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	2.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	3.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	4.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	5.0	0	SS	0	20.24	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	6.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	7.0	0	SS	0	20.23	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	8.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	9.0	0	SS	0	20.23	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	10.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	11.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	12.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	13.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	14.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	15.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	16.0	0	SS	0	20.23	0	34.96	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	17.0	0	SS	0	20.21	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	18.0	0	SS	0	20.21	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	19.0	0	SS	0	20.21	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	20.0	0	SS	0	20.21	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	21.0	0	SS	0	20.21	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	22.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	23.0	0	SS	0	20.23	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	24.0	0	SS	0	20.21	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	25.0	0	SS	0	20.21	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	26.0	0	SS	0	20.21	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	27.0	0	SS	0	20.20	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	28.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	29.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	30.0	0	SS	0	20.21	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	31.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	32.0	0	SS	0	20.21	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	33.0	0	SS	0	20.21	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	34.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	35.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	36.0	0	SS	0	20.19	0	35.00	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	37.0	0	SS	0	20.20	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	38.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	39.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	40.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	41.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	42.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	43.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	44.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	45.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	46.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	47.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	48.0	0	SS	0	20.20	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	49.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	50.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	51.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	52.0	0	SS	0	20.20	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	53.0	0	SS	0	20.21	0	34.96	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	54.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	55.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	56.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	57.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	58.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	59.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	60.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	61.0	0	SS	0	20.19	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	62.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	63.0	0	SS	0	20.20	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	64.0	0	SS	0	20.20	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	65.0	0	SS	0	20.20	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	66.0	0	SS	0	20.20	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	67.0	0	SS	0	20.20	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	68.0	0	SS	0	20.23	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	69.0	0	SS	0	20.21	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	70.0	0	SS	0	20.23	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	71.0	0	SS	0	20.23	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	72.0	0	SS	0	20.23	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	73.0	0	SS	0	20.23	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	74.0	0	SS	0	20.23	0	34.97	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	75.0	0	SS	0	20.24	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	76.0	0	SS	0	20.25	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	77.0	0	SS	0	20.24	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	78.0	0	SS	0	20.25	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	79.0	0	SS	0	20.27	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	80.0	0	SS	0	20.26	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	81.0	0	SS	0	20.27	0	35.00	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	82.0	0	SS	0	20.27	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	83.0	0	SS	0	20.26	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	84.0	0	SS	0	20.26	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	85.0	0	SS	0	20.26	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	86.0	0	SS	0	20.25	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	87.0	0	SS	0	20.24	0	35.00	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	88.0	0	SS	0	20.25	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	89.0	0	SS	0	20.25	0	35.00	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	90.0	0	SS	0	20.25	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	91.0	0	SS	0	20.25	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	92.0	0	SS	0	20.24	0	35.00	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	93.0	0	SS	0	20.27	0	35.04	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	94.0	0	SS	0	20.30	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	95.0	0	SS	0	20.32	0	35.04	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	96.0	0	SS	0	20.31	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	97.0	0	SS	0	20.31	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	98.0	0	SS	0	20.31	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	99.0	0	SS	0	20.31	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	100.0	0	SS	0	20.30	0	35.04	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	101.0	0	SS	0	20.30	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	102.0	0	SS	0	20.30	0	35.04	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	103.0	0	SS	0	20.29	0	34.99	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	104.0	0	SS	0	20.29	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	105.0	0	SS	0	20.27	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	106.0	0	SS	0	20.27	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	107.0	0	SS	0	20.27	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	108.0	0	SS	0	20.27	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	109.0	0	SS	0	20.27	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	110.0	0	SS	0	20.27	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	111.0	0	SS	0	20.27	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	112.0	0	SS	0	20.27	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	113.0	0	SS	0	20.27	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	114.0	0	SS	0	20.26	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	115.0	0	SS	0	20.27	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	116.0	0	SS	0	20.26	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	117.0	0	SS	0	20.26	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	118.0	0	SS	0	20.26	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	119.0	0	SS	0	20.24	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	120.0	0	SS	0	20.24	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	121.0	0	SS	0	20.24	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	122.0	0	SS	0	20.23	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	123.0	0	SS	0	20.23	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	124.0	0	SS	0	20.23	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	125.0	0	SS	0	20.23	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	126.0	0	SS	0	20.23	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	127.0	0	SS	0	20.21	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	128.0	0	SS	0	20.21	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	129.0	0	SS	0	20.21	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	130.0	0	SS	0	20.20	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	131.0	0	SS	0	20.21	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	132.0	0	SS	0	20.21	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	133.0	0	SS	0	20.20	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	134.0	0	SS	0	20.19	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	135.0	0	SS	0	20.19	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	136.0	0	SS	0	20.18	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	137.0	0	SS	0	20.18	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	138.0	0	SS	0	20.18	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	139.0	0	SS	0	20.18	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	140.0	0	SS	0	20.17	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	141.0	0	SS	0	20.15	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	142.0	0	SS	0	20.17	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	143.0	0	SS	0	20.15	0	35.00	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	144.0	0	SS	0	20.14	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	145.0	0	SS	0	20.14	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	146.0	0	SS	0	20.14	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	147.0	0	SS	0	20.14	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	148.0	0	SS	0	20.14	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	149.0	0	SS	0	20.14	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	150.0	0	SS	0	20.13	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	151.0	0	SS	0	20.13	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	152.0	0	SS	0	20.14	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	153.0	0	SS	0	20.13	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	154.0	0	SS	0	20.13	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	155.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	156.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	157.0	0	SS	0	20.11	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	158.0	0	SS	0	20.10	0	35.01	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	159.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	160.0	0	SS	0	20.05	0	35.00	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	161.0	0	SS	0	20.01	0	35.00	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	162.0	0	SS	0	19.98	0	34.98	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	163.0	0	SS	0	19.86	0	34.95	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	164.0	0	SS	0	19.72	0	34.96	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	165.0	0	SS	0	19.63	0	34.94	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	166.0	0	SS	0	19.49	0	34.89	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	167.0	0	SS	0	19.38	0	34.91	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	168.0	0	SS	0	19.37	0	34.90	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	169.0	0	SS	0	19.35	0	34.92	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	170.0	0	SS	0	19.35	0	34.94	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	171.0	0	SS	0	19.32	0	34.93	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	172.0	0	SS	0	19.29	0	34.93	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	173.0	0	SS	0	19.26	0	34.93	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	174.0	0	SS	0	19.23	0	34.92	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	175.0	0	SS	0	19.22	0	34.91	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	176.0	0	SS	0	19.20	0	34.94	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	177.0	0	SS	0	19.22	0	34.93	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	178.0	0	SS	0	19.22	0	34.93	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	179.0	0	SS	0	19.22	0	34.93	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	180.0	0	SS	0	19.20	0	34.94	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	181.0	0	SS	0	19.18	0	34.93	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	182.0	0	SS	0	19.12	0	34.92	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	183.0	0	SS	0	19.10	0	34.91	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	184.0	0	SS	0	19.05	0	34.91	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	185.0	0	SS	0	19.01	0	34.91	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	186.0	0	SS	0	19.01	0	34.91	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	187.0	0	SS	0	19.01	0	34.91	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	188.0	0	SS	0	19.00	0	34.90	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	189.0	0	SS	0	18.97	0	34.90	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	190.0	0	SS	0	18.88	0	34.89	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	191.0	0	SS	0	18.86	0	34.89	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	192.0	0	SS	0	18.82	0	34.89	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	193.0	0	SS	0	18.80	0	34.89	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	194.0	0	SS	0	18.80	0	34.89	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	195.0	0	SS	0	18.78	0	34.86	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	196.0	0	SS	0	18.72	0	34.87	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	197.0	0	SS	0	18.68	0	34.85	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	198.0	0	SS	0	18.65	0	34.86	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	199.0	0	SS	0	18.59	0	34.86	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	200.0	0	SS	0	18.56	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	201.0	0	SS	0	18.54	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	202.0	0	SS	0	18.49	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	203.0	0	SS	0	18.47	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	204.0	0	SS	0	18.43	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	205.0	0	SS	0	18.41	0	34.82	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	206.0	0	SS	0	18.38	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	207.0	0	SS	0	18.37	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	208.0	0	SS	0	18.36	0	34.85	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	209.0	0	SS	0	18.36	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	210.0	0	SS	0	18.35	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	211.0	0	SS	0	18.35	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	212.0	0	SS	0	18.34	0	34.85	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	213.0	0	SS	0	18.34	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	214.0	0	SS	0	18.31	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	215.0	0	SS	0	18.30	0	34.82	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	216.0	0	SS	0	18.28	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	217.0	0	SS	0	18.27	0	34.82	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	218.0	0	SS	0	18.25	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	219.0	0	SS	0	18.23	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	220.0	0	SS	0	18.23	0	34.82	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	221.0	0	SS	0	18.23	0	34.82	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	222.0	0	SS	0	18.22	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	223.0	0	SS	0	18.21	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	224.0	0	SS	0	18.19	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	225.0	0	SS	0	18.18	0	34.85	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	226.0	0	SS	0	18.17	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	227.0	0	SS	0	18.17	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	228.0	0	SS	0	18.16	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	229.0	0	SS	0	18.16	0	34.81	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	230.0	0	SS	0	18.14	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	231.0	0	SS	0	18.11	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	232.0	0	SS	0	18.10	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	233.0	0	SS	0	18.10	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	234.0	0	SS	0	18.08	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	235.0	0	SS	0	18.08	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	236.0	0	SS	0	18.05	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	237.0	0	SS	0	18.02	0	34.82	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	238.0	0	SS	0	17.99	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	239.0	0	SS	0	17.98	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	240.0	0	SS	0	17.98	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	241.0	0	SS	0	17.98	0	34.82	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	242.0	0	SS	0	17.98	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	243.0	0	SS	0	17.97	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	244.0	0	SS	0	17.96	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	245.0	0	SS	0	17.95	0	34.84	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	246.0	0	SS	0	17.93	0	34.83	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	247.0	0	SS	0	17.91	0	34.82	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	248.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	249.0	0	SS	0	17.86	0	34.82	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	250.0	0	SS	0	17.78	0	34.79	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	251.0	0	SS	0	17.73	0	34.81	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	252.0	0	SS	0	17.71	0	34.80	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	253.0	0	SS	0	17.68	0	34.82	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	254.0	0	SS	0	17.66	0	34.81	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	255.0	0	SS	0	17.65	0	34.81	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	256.0	0	SS	0	17.61	0	34.79	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	257.0	0	SS	0	17.58	0	34.81	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	258.0	0	SS	0	17.55	0	34.78	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	259.0	0	SS	0	17.48	0	34.79	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	260.0	0	SS	0	17.47	0	34.77	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	261.0	0	SS	0	17.41	0	34.77	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	262.0	0	SS	0	17.40	0	34.78	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	263.0	0	SS	0	17.39	0	34.79	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	264.0	0	SS	0	17.38	0	34.79	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	265.0	0	SS	0	17.35	0	34.79	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	266.0	0	SS	0	17.34	0	34.79	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	267.0	0	SS	0	17.33	0	34.80	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	268.0	0	SS	0	17.29	0	34.75	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	269.0	0	SS	0	17.16	0	34.75	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	270.0	0	SS	0	17.14	0	34.78	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	271.0	0	SS	0	17.13	0	34.78	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	272.0	0	SS	0	17.13	0	34.78	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	273.0	0	SS	0	17.13	0	34.78	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	274.0	0	SS	0	17.11	0	34.77	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	275.0	0	SS	0	17.10	0	34.78	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	276.0	0	SS	0	17.09	0	34.78	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	277.0	0	SS	0	17.07	0	34.78	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	278.0	0	SS	0	17.07	0	34.77	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	279.0	0	SS	0	17.02	0	34.78	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	280.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	281.0	0	SS	0	16.92	0	34.75	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	282.0	0	SS	0	16.90	0	34.77	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	283.0	0	SS	0	16.90	0	34.76	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	284.0	0	SS	0	16.85	0	34.77	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	285.0	0	SS	0	16.84	0	34.76	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	286.0	0	SS	0	16.78	0	34.75	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	287.0	0	SS	0	16.73	0	34.75	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	288.0	0	SS	0	16.71	0	34.76	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	289.0	0	SS	0	16.70	0	34.75	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	290.0	0	SS	0	16.66	0	34.74	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	291.0	0	SS	0	16.64	0	34.74	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	292.0	0	SS	0	16.63	0	34.75	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	293.0	0	SS	0	16.58	0	34.73	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	294.0	0	SS	0	16.56	0	34.75	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	295.0	0	SS	0	16.54	0	34.75	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	296.0	0	SS	0	16.53	0	34.73	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	297.0	0	SS	0	16.51	0	34.73	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	298.0	0	SS	0	16.51	0	34.73	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	299.0	0	SS	0	16.50	0	34.74	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	300.0	0	SS	0	16.50	0	34.73	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	301.0	0	SS	0	16.47	0	34.72	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	302.0	0	SS	0	16.45	0	34.71	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	303.0	0	SS	0	16.39	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	304.0	0	SS	0	16.33	0	34.72	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	305.0	0	SS	0	16.29	0	34.72	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	306.0	0	SS	0	16.28	0	34.71	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	307.0	0	SS	0	16.26	0	34.72	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	308.0	0	SS	0	16.25	0	34.71	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	309.0	0	SS	0	16.21	0	34.73	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	310.0	0	SS	0	16.21	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	311.0	0	SS	0	16.20	0	34.71	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	312.0	0	SS	0	16.20	0	34.71	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	313.0	0	SS	0	16.20	0	34.71	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	314.0	0	SS	0	16.19	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	315.0	0	SS	0	16.19	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	316.0	0	SS	0	16.18	0	34.71	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	317.0	0	SS	0	16.18	0	34.71	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	318.0	0	SS	0	16.19	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	319.0	0	SS	0	16.18	0	34.69	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	320.0	0	SS	0	16.15	0	34.71	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	321.0	0	SS	0	16.16	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	322.0	0	SS	0	16.16	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	323.0	0	SS	0	16.15	0	34.71	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	324.0	0	SS	0	16.15	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	325.0	0	SS	0	16.14	0	34.69	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	326.0	0	SS	0	16.12	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	327.0	0	SS	0	16.09	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	328.0	0	SS	0	16.08	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	329.0	0	SS	0	16.08	0	34.70	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	330.0	0	SS	0	16.05	0	34.65	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	331.0	0	SS	0	15.90	0	34.62	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	332.0	0	SS	0	15.81	0	34.66	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	333.0	0	SS	0	15.77	0	34.64	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	334.0	0	SS	0	15.71	0	34.67	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	335.0	0	SS	0	15.69	0	34.61	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	336.0	0	SS	0	15.53	0	34.65	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	337.0	0	SS	0	15.52	0	34.65	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	338.0	0	SS	0	15.51	0	34.66	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	339.0	0	SS	0	15.50	0	34.67	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	340.0	0	SS	0	15.49	0	34.66	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	341.0	0	SS	0	15.49	0	34.65	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	342.0	0	SS	0	15.46	0	34.65	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	343.0	0	SS	0	15.44	0	34.64	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	344.0	0	SS	0	15.43	0	34.64	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	345.0	0	SS	0	15.40	0	34.64	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	346.0	0	SS	0	15.38	0	34.65	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	347.0	0	SS	0	15.34	0	34.63	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	348.0	0	SS	0	15.31	0	34.63	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	349.0	0	SS	0	15.28	0	34.63	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	350.0	0	SS	0	15.27	0	34.64	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	351.0	0	SS	0	15.26	0	34.64	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	352.0	0	SS	0	15.25	0	34.63	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	353.0	0	SS	0	15.25	0	34.63	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	354.0	0	SS	0	15.23	0	34.64	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	355.0	0	SS	0	15.23	0	34.64	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	356.0	0	SS	0	15.21	0	34.62	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	357.0	0	SS	0	15.20	0	34.63	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	358.0	0	SS	0	15.19	0	34.64	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	359.0	0	SS	0	15.19	0	34.62	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	360.0	0	SS	0	15.18	0	34.63	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	361.0	0	SS	0	15.17	0	34.64	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	362.0	0	SS	0	15.13	0	34.61	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	363.0	0	SS	0	15.08	0	34.61	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	364.0	0	SS	0	15.05	0	34.61	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	365.0	0	SS	0	15.04	0	34.62	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	366.0	0	SS	0	14.99	0	34.61	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	367.0	0	SS	0	14.92	0	34.60	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	368.0	0	SS	0	14.90	0	34.59	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	369.0	0	SS	0	14.89	0	34.58	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	370.0	0	SS	0	14.86	0	34.60	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	371.0	0	SS	0	14.85	0	34.55	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	372.0	0	SS	0	14.70	0	34.58	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	373.0	0	SS	0	14.64	0	34.58	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	374.0	0	SS	0	14.61	0	34.55	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	375.0	0	SS	0	14.55	0	34.57	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	376.0	0	SS	0	14.49	0	34.55	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	377.0	0	SS	0	14.36	0	34.55	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	378.0	0	SS	0	14.29	0	34.57	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	379.0	0	SS	0	14.25	0	34.57	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	380.0	0	SS	0	14.24	0	34.55	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	381.0	0	SS	0	14.20	0	34.56	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	382.0	0	SS	0	14.18	0	34.55	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	383.0	0	SS	0	14.17	0	34.55	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	384.0	0	SS	0	14.16	0	34.54	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	385.0	0	SS	0	14.13	0	34.55	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	386.0	0	SS	0	14.12	0	34.54	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	387.0	0	SS	0	14.11	0	34.53	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	388.0	0	SS	0	14.11	0	34.53	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	389.0	0	SS	0	14.10	0	34.54	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	390.0	0	SS	0	14.09	0	34.52	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	391.0	0	SS	0	14.07	0	34.53	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	392.0	0	SS	0	14.06	0	34.54	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	393.0	0	SS	0	14.05	0	34.54	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	394.0	0	SS	0	14.05	0	34.54	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	395.0	0	SS	0	14.03	0	34.54	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	396.0	0	SS	0	14.01	0	34.54	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	397.0	0	SS	0	14.00	0	34.53	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	398.0	0	SS	0	13.99	0	34.54	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	399.0	0	SS	0	13.97	0	34.53	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	400.0	0	SS	0	13.94	0	34.54	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	401.0	0	SS	0	13.93	0	34.53	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	402.0	0	SS	0	13.91	0	34.52	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	403.0	0	SS	0	13.79	0	34.46	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	404.0	0	SS	0	13.67	0	34.49	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	405.0	0	SS	0	13.63	0	34.51	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	406.0	0	SS	0	13.60	0	34.49	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	407.0	0	SS	0	13.56	0	34.51	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	408.0	0	SS	0	13.54	0	34.51	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	409.0	0	SS	0	13.53	0	34.50	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	410.0	0	SS	0	13.52	0	34.50	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	411.0	0	SS	0	13.50	0	34.51	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	412.0	0	SS	0	13.50	0	34.51	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	413.0	0	SS	0	13.50	0	34.49	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	414.0	0	SS	0	13.41	0	34.48	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	415.0	0	SS	0	13.36	0	34.49	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	416.0	0	SS	0	13.35	0	34.50	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	417.0	0	SS	0	13.34	0	34.48	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	418.0	0	SS	0	13.31	0	34.48	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	419.0	0	SS	0	13.30	0	34.48	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	420.0	0	SS	0	13.29	0	34.49	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	421.0	0	SS	0	13.25	0	34.47	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	422.0	0	SS	0	13.23	0	34.49	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	423.0	0	SS	0	13.22	0	34.49	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	424.0	0	SS	0	13.19	0	34.49	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	425.0	0	SS	0	13.18	0	34.49	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	426.0	0	SS	0	13.17	0	34.46	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	427.0	0	SS	0	13.15	0	34.49	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	428.0	0	SS	0	13.15	0	34.45	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	429.0	0	SS	0	13.12	0	34.47	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	430.0	0	SS	0	13.12	0	34.47	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	431.0	0	SS	0	13.11	0	34.48	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	432.0	0	SS	0	13.10	0	34.48	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	433.0	0	SS	0	13.06	0	34.48	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	434.0	0	SS	0	13.06	0	34.48	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	435.0	0	SS	0	13.03	0	34.46	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	436.0	0	SS	0	12.99	0	34.46	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	437.0	0	SS	0	12.89	0	34.44	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	438.0	0	SS	0	12.83	0	34.46	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	439.0	0	SS	0	12.83	0	34.46	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	440.0	0	SS	0	12.81	0	34.46	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	441.0	0	SS	0	12.81	0	34.46	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	442.0	0	SS	0	12.79	0	34.46	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	443.0	0	SS	0	12.78	0	34.45	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	444.0	0	SS	0	12.68	0	34.43	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	445.0	0	SS	0	12.64	0	34.44	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	446.0	0	SS	0	12.60	0	34.44	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	447.0	0	SS	0	12.57	0	34.43	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	448.0	0	SS	0	12.55	0	34.36	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	449.0	0	SS	0	12.46	0	34.42	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	450.0	0	SS	0	12.40	0	34.42	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	451.0	0	SS	0	12.36	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	452.0	0	SS	0	12.33	0	34.42	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	453.0	0	SS	0	12.30	0	34.42	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	454.0	0	SS	0	12.28	0	34.43	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	455.0	0	SS	0	12.22	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	456.0	0	SS	0	12.20	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	457.0	0	SS	0	12.18	0	34.42	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	458.0	0	SS	0	12.13	0	34.39	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	459.0	0	SS	0	12.07	0	34.41	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	460.0	0	SS	0	12.04	0	34.41	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	461.0	0	SS	0	12.03	0	34.41	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	462.0	0	SS	0	12.01	0	34.41	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	463.0	0	SS	0	12.01	0	34.39	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	464.0	0	SS	0	11.98	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	465.0	0	SS	0	11.97	0	34.41	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	466.0	0	SS	0	11.96	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	467.0	0	SS	0	11.91	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	468.0	0	SS	0	11.91	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	469.0	0	SS	0	11.89	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	470.0	0	SS	0	11.86	0	34.39	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	471.0	0	SS	0	11.86	0	34.39	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	472.0	0	SS	0	11.85	0	34.38	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	473.0	0	SS	0	11.84	0	34.39	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	474.0	0	SS	0	11.84	0	34.39	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	475.0	0	SS	0	11.83	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	476.0	0	SS	0	11.83	0	34.39	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	477.0	0	SS	0	11.82	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	478.0	0	SS	0	11.82	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	479.0	0	SS	0	11.80	0	34.39	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	480.0	0	SS	0	11.80	0	34.39	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	481.0	0	SS	0	11.79	0	34.38	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	482.0	0	SS	0	11.79	0	34.38	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	483.0	0	SS	0	11.79	0	34.38	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	484.0	0	SS	0	11.79	0	34.38	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	485.0	0	SS	0	11.79	0	34.38	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	486.0	0	SS	0	11.78	0	34.39	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	487.0	0	SS	0	11.77	0	34.38	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	488.0	0	SS	0	11.76	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	489.0	0	SS	0	11.76	0	34.40	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	490.0	0	SS	0	11.73	0	34.38	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	491.0	0	SS	0	11.69	0	34.36	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	492.0	0	SS	0	11.63	0	34.36	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	493.0	0	SS	0	11.53	0	34.32	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	494.0	0	SS	0	11.41	0	34.34	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	495.0	0	SS	0	11.28	0	34.33	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	496.0	0	SS	0	11.21	0	34.36	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	497.0	0	SS	0	11.16	0	34.33	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	498.0	0	SS	0	11.00	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	499.0	0	SS	0	10.91	0	34.33	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	500.0	0	SS	0	10.85	0	34.33	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	501.0	0	SS	0	10.82	0	34.31	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	502.0	0	SS	0	10.75	0	34.33	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	503.0	0	SS	0	10.72	0	34.33	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	504.0	0	SS	0	10.72	0	34.32	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	505.0	0	SS	0	10.71	0	34.33	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	506.0	0	SS	0	10.71	0	34.33	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	507.0	0	SS	0	10.69	0	34.31	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	508.0	0	SS	0	10.66	0	34.32	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	509.0	0	SS	0	10.61	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	510.0	0	SS	0	10.47	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	511.0	0	SS	0	10.40	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	512.0	0	SS	0	10.38	0	34.31	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	513.0	0	SS	0	10.37	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	514.0	0	SS	0	10.36	0	34.29	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	515.0	0	SS	0	10.34	0	34.31	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	516.0	0	SS	0	10.34	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	517.0	0	SS	0	10.34	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	518.0	0	SS	0	10.34	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	519.0	0	SS	0	10.33	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	520.0	0	SS	0	10.32	0	34.31	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	521.0	0	SS	0	10.33	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	522.0	0	SS	0	10.33	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	523.0	0	SS	0	10.32	0	34.31	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	524.0	0	SS	0	10.32	0	34.31	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	525.0	0	SS	0	10.32	0	34.31	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	526.0	0	SS	0	10.32	0	34.31	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	527.0	0	SS	0	10.32	0	34.31	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	528.0	0	SS	0	10.32	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	529.0	0	SS	0	10.32	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	530.0	0	SS	0	10.32	0	34.29	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	531.0	0	SS	0	10.27	0	34.26	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	532.0	0	SS	0	10.21	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	533.0	0	SS	0	10.15	0	34.29	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	534.0	0	SS	0	10.14	0	34.28	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	535.0	0	SS	0	10.13	0	34.31	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	536.0	0	SS	0	10.11	0	34.28	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	537.0	0	SS	0	10.08	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	538.0	0	SS	0	10.07	0	34.29	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	539.0	0	SS	0	10.07	0	34.29	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	540.0	0	SS	0	10.06	0	34.30	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	541.0	0	SS	0	9.98	0	34.26	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	542.0	0	SS	0	9.92	0	34.28	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	543.0	0	SS	0	9.90	0	34.29	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	544.0	0	SS	0	9.92	0	34.28	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	545.0	0	SS	0	9.90	0	34.27	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	546.0	0	SS	0	9.85	0	34.26	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	547.0	0	SS	0	9.77	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	548.0	0	SS	0	9.74	0	34.27	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	549.0	0	SS	0	9.73	0	34.26	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	550.0	0	SS	0	9.70	0	34.27	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	551.0	0	SS	0	9.68	0	34.26	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	552.0	0	SS	0	9.64	0	34.27	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	553.0	0	SS	0	9.48	0	34.24	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	554.0	0	SS	0	9.42	0	34.26	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	555.0	0	SS	0	9.41	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	556.0	0	SS	0	9.37	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	557.0	0	SS	0	9.36	0	34.26	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	558.0	0	SS	0	9.36	0	34.26	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	559.0	0	SS	0	9.36	0	34.26	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	560.0	0	SS	0	9.35	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	561.0	0	SS	0	9.35	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	562.0	0	SS	0	9.33	0	34.26	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	563.0	0	SS	0	9.32	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	564.0	0	SS	0	9.26	0	34.24	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	565.0	0	SS	0	9.23	0	34.24	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	566.0	0	SS	0	9.22	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	567.0	0	SS	0	9.19	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	568.0	0	SS	0	9.17	0	34.24	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	569.0	0	SS	0	9.14	0	34.23	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	570.0	0	SS	0	9.05	0	34.23	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	571.0	0	SS	0	9.00	0	34.24	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	572.0	0	SS	0	8.98	0	34.22	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	573.0	0	SS	0	8.94	0	34.24	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	574.0	0	SS	0	8.93	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	575.0	0	SS	0	8.93	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	576.0	0	SS	0	8.93	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	577.0	0	SS	0	8.93	0	34.25	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	578.0	0	SS	0	8.93	0	34.23	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	579.0	0	SS	0	8.92	0	34.24	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	580.0	0	SS	0	8.84	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	581.0	0	SS	0	8.81	0	34.24	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	582.0	0	SS	0	8.79	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	583.0	0	SS	0	8.70	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	584.0	0	SS	0	8.63	0	34.23	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	585.0	0	SS	0	8.63	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	586.0	0	SS	0	8.61	0	34.23	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	587.0	0	SS	0	8.60	0	34.22	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	588.0	0	SS	0	8.60	0	34.22	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	589.0	0	SS	0	8.60	0	34.22	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	590.0	0	SS	0	8.57	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	591.0	0	SS	0	8.55	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	592.0	0	SS	0	8.53	0	34.22	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	593.0	0	SS	0	8.51	0	34.23	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	594.0	0	SS	0	8.51	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	595.0	0	SS	0	8.49	0	34.23	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	596.0	0	SS	0	8.48	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	597.0	0	SS	0	8.44	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	598.0	0	SS	0	8.42	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	599.0	0	SS	0	8.41	0	34.22	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	600.0	0	SS	0	8.40	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	601.0	0	SS	0	8.38	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	602.0	0	SS	0	8.37	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	603.0	0	SS	0	8.36	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	604.0	0	SS	0	8.35	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	605.0	0	SS	0	8.31	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	606.0	0	SS	0	8.29	0	34.19	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	607.0	0	SS	0	8.24	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	608.0	0	SS	0	8.21	0	34.19	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	609.0	0	SS	0	8.17	0	34.19	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	610.0	0	SS	0	8.16	0	34.17	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	611.0	0	SS	0	8.13	0	34.19	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	612.0	0	SS	0	8.09	0	34.22	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	613.0	0	SS	0	8.10	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	614.0	0	SS	0	8.09	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	615.0	0	SS	0	8.09	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	616.0	0	SS	0	8.08	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	617.0	0	SS	0	8.08	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	618.0	0	SS	0	8.03	0	34.18	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	619.0	0	SS	0	7.99	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	620.0	0	SS	0	7.99	0	34.20	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	621.0	0	SS	0	7.98	0	34.21	0
JG4357_2005923	007	C	02/05/2005	05:45	142.0000	26.8333	0	622.0	0	SS	0	7.99	0	34.19	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	0.0	0	SS	0	20.02	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	1.0	0	SS	0	20.02	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	2.0	0	SS	0	20.04	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	3.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	4.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	5.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	6.0	0	SS	0	20.02	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	7.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	8.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	9.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	10.0	0	SS	0	20.04	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	11.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	12.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	13.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	14.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	15.0	0	SS	0	20.04	0	34.97	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	16.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	17.0	0	SS	0	20.04	0	34.97	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	18.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	19.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	20.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	21.0	0	SS	0	20.04	0	34.97	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	22.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	23.0	0	SS	0	20.05	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	24.0	0	SS	0	20.05	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	25.0	0	SS	0	20.05	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	26.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	27.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	28.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	29.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	30.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	31.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	32.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	33.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	34.0	0	SS	0	20.04	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	35.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	36.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	37.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	38.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	39.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	40.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	41.0	0	SS	0	20.01	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	42.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	43.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	44.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	45.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	46.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	47.0	0	SS	0	20.00	0	34.93	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	48.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	49.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	50.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	51.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	52.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	53.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	54.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	55.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	56.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	57.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	58.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	59.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	60.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	61.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	62.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	63.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	64.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	65.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	66.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	67.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	68.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	69.0	0	SS	0	19.99	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	70.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	71.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	72.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	73.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	74.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	75.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	76.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	77.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	78.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	79.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	80.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	81.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	82.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	83.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	84.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	85.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	86.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	87.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	88.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	89.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	90.0	0	SS	0	20.00	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	91.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	92.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	93.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	94.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	95.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	96.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	97.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	98.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	99.0	0	SS	0	19.99	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	100.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	101.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	102.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	103.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	104.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	105.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	106.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	107.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	108.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	109.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	110.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	111.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	112.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	113.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	114.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	115.0	0	SS	0	20.00	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	116.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	117.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	118.0	0	SS	0	19.99	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	119.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	120.0	0	SS	0	19.99	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	121.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	122.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	123.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	124.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	125.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	126.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	127.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	128.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	129.0	0	SS	0	19.99	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	130.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	131.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	132.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	133.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	134.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	135.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	136.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	137.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	138.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	139.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	140.0	0	SS	0	19.98	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	141.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	142.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	143.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	144.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	145.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	146.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	147.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	148.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	149.0	0	SS	0	19.96	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	150.0	0	SS	0	19.96	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	151.0	0	SS	0	19.95	0	34.97	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	152.0	0	SS	0	19.96	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	153.0	0	SS	0	19.95	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	154.0	0	SS	0	19.95	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	155.0	0	SS	0	19.95	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	156.0	0	SS	0	19.94	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	157.0	0	SS	0	19.93	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	158.0	0	SS	0	19.93	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	159.0	0	SS	0	19.93	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	160.0	0	SS	0	19.93	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	161.0	0	SS	0	19.92	0	34.96	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	162.0	0	SS	0	19.91	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	163.0	0	SS	0	19.89	0	34.93	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	164.0	0	SS	0	19.87	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	165.0	0	SS	0	19.86	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	166.0	0	SS	0	19.82	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	167.0	0	SS	0	19.81	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	168.0	0	SS	0	19.80	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	169.0	0	SS	0	19.77	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	170.0	0	SS	0	19.75	0	34.94	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	171.0	0	SS	0	19.73	0	34.93	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	172.0	0	SS	0	19.70	0	34.92	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	173.0	0	SS	0	19.64	0	34.93	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	174.0	0	SS	0	19.62	0	34.95	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	175.0	0	SS	0	19.57	0	34.91	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	176.0	0	SS	0	19.53	0	34.91	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	177.0	0	SS	0	19.50	0	34.90	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	178.0	0	SS	0	19.45	0	34.90	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	179.0	0	SS	0	19.41	0	34.90	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	180.0	0	SS	0	19.34	0	34.90	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	181.0	0	SS	0	19.31	0	34.89	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	182.0	0	SS	0	19.28	0	34.89	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	183.0	0	SS	0	19.23	0	34.87	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	184.0	0	SS	0	19.19	0	34.90	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	185.0	0	SS	0	19.12	0	34.89	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	186.0	0	SS	0	19.10	0	34.88	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	187.0	0	SS	0	19.04	0	34.86	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	188.0	0	SS	0	18.93	0	34.85	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	189.0	0	SS	0	18.82	0	34.82	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	190.0	0	SS	0	18.74	0	34.82	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	191.0	0	SS	0	18.62	0	34.82	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	192.0	0	SS	0	18.60	0	34.83	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	193.0	0	SS	0	18.55	0	34.82	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	194.0	0	SS	0	18.49	0	34.81	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	195.0	0	SS	0	18.44	0	34.81	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	196.0	0	SS	0	18.40	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	197.0	0	SS	0	18.27	0	34.80	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	198.0	0	SS	0	18.21	0	34.81	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	199.0	0	SS	0	18.17	0	34.81	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	200.0	0	SS	0	18.15	0	34.80	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	201.0	0	SS	0	18.12	0	34.82	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	202.0	0	SS	0	18.11	0	34.81	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	203.0	0	SS	0	18.11	0	34.80	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	204.0	0	SS	0	18.08	0	34.81	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	205.0	0	SS	0	18.04	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	206.0	0	SS	0	17.90	0	34.77	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	207.0	0	SS	0	17.83	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	208.0	0	SS	0	17.80	0	34.81	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	209.0	0	SS	0	17.79	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	210.0	0	SS	0	17.71	0	34.77	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	211.0	0	SS	0	17.65	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	212.0	0	SS	0	17.65	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	213.0	0	SS	0	17.64	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	214.0	0	SS	0	17.61	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	215.0	0	SS	0	17.59	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	216.0	0	SS	0	17.58	0	34.80	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	217.0	0	SS	0	17.57	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	218.0	0	SS	0	17.55	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	219.0	0	SS	0	17.55	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	220.0	0	SS	0	17.53	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	221.0	0	SS	0	17.52	0	34.80	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	222.0	0	SS	0	17.52	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	223.0	0	SS	0	17.51	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	224.0	0	SS	0	17.51	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	225.0	0	SS	0	17.51	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	226.0	0	SS	0	17.49	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	227.0	0	SS	0	17.48	0	34.80	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	228.0	0	SS	0	17.48	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	229.0	0	SS	0	17.48	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	230.0	0	SS	0	17.47	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	231.0	0	SS	0	17.46	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	232.0	0	SS	0	17.45	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	233.0	0	SS	0	17.43	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	234.0	0	SS	0	17.41	0	34.80	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	235.0	0	SS	0	17.41	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	236.0	0	SS	0	17.41	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	237.0	0	SS	0	17.41	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	238.0	0	SS	0	17.40	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	239.0	0	SS	0	17.39	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	240.0	0	SS	0	17.39	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	241.0	0	SS	0	17.38	0	34.80	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	242.0	0	SS	0	17.38	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	243.0	0	SS	0	17.36	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	244.0	0	SS	0	17.35	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	245.0	0	SS	0	17.34	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	246.0	0	SS	0	17.34	0	34.77	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	247.0	0	SS	0	17.33	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	248.0	0	SS	0	17.33	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	249.0	0	SS	0	17.33	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	250.0	0	SS	0	17.33	0	34.79	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	251.0	0	SS	0	17.33	0	34.77	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	252.0	0	SS	0	17.32	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	253.0	0	SS	0	17.30	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	254.0	0	SS	0	17.30	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	255.0	0	SS	0	17.28	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	256.0	0	SS	0	17.21	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	257.0	0	SS	0	17.07	0	34.77	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	258.0	0	SS	0	17.04	0	34.78	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	259.0	0	SS	0	17.03	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	260.0	0	SS	0	16.96	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	261.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	262.0	0	SS	0	16.92	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	263.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	264.0	0	SS	0	16.88	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	265.0	0	SS	0	16.85	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	266.0	0	SS	0	16.83	0	34.77	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	267.0	0	SS	0	16.82	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	268.0	0	SS	0	16.81	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	269.0	0	SS	0	16.78	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	270.0	0	SS	0	16.77	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	271.0	0	SS	0	16.77	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	272.0	0	SS	0	16.77	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	273.0	0	SS	0	16.77	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	274.0	0	SS	0	16.77	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	275.0	0	SS	0	16.76	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	276.0	0	SS	0	16.76	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	277.0	0	SS	0	16.76	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	278.0	0	SS	0	16.75	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	279.0	0	SS	0	16.76	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	280.0	0	SS	0	16.76	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	281.0	0	SS	0	16.75	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	282.0	0	SS	0	16.75	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	283.0	0	SS	0	16.75	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	284.0	0	SS	0	16.75	0	34.74	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	285.0	0	SS	0	16.73	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	286.0	0	SS	0	16.73	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	287.0	0	SS	0	16.73	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	288.0	0	SS	0	16.73	0	34.73	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	289.0	0	SS	0	16.72	0	34.74	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	290.0	0	SS	0	16.72	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	291.0	0	SS	0	16.72	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	292.0	0	SS	0	16.71	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	293.0	0	SS	0	16.71	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	294.0	0	SS	0	16.71	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	295.0	0	SS	0	16.71	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	296.0	0	SS	0	16.70	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	297.0	0	SS	0	16.70	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	298.0	0	SS	0	16.70	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	299.0	0	SS	0	16.69	0	34.77	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	300.0	0	SS	0	16.70	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	301.0	0	SS	0	16.69	0	34.76	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	302.0	0	SS	0	16.69	0	34.74	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	303.0	0	SS	0	16.67	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	304.0	0	SS	0	16.67	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	305.0	0	SS	0	16.66	0	34.74	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	306.0	0	SS	0	16.64	0	34.73	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	307.0	0	SS	0	16.63	0	34.74	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	308.0	0	SS	0	16.63	0	34.73	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	309.0	0	SS	0	16.60	0	34.73	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	310.0	0	SS	0	16.59	0	34.74	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	311.0	0	SS	0	16.59	0	34.73	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	312.0	0	SS	0	16.58	0	34.74	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	313.0	0	SS	0	16.58	0	34.74	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	314.0	0	SS	0	16.57	0	34.75	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	315.0	0	SS	0	16.56	0	34.73	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	316.0	0	SS	0	16.52	0	34.74	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	317.0	0	SS	0	16.50	0	34.73	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	318.0	0	SS	0	16.48	0	34.73	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	319.0	0	SS	0	16.46	0	34.70	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	320.0	0	SS	0	16.40	0	34.71	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	321.0	0	SS	0	16.39	0	34.72	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	322.0	0	SS	0	16.37	0	34.72	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	323.0	0	SS	0	16.34	0	34.71	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	324.0	0	SS	0	16.34	0	34.71	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	325.0	0	SS	0	16.29	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	326.0	0	SS	0	16.05	0	34.65	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	327.0	0	SS	0	15.95	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	328.0	0	SS	0	15.91	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	329.0	0	SS	0	15.89	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	330.0	0	SS	0	15.88	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	331.0	0	SS	0	15.87	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	332.0	0	SS	0	15.86	0	34.69	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	333.0	0	SS	0	15.87	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	334.0	0	SS	0	15.87	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	335.0	0	SS	0	15.87	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	336.0	0	SS	0	15.86	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	337.0	0	SS	0	15.86	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	338.0	0	SS	0	15.86	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	339.0	0	SS	0	15.86	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	340.0	0	SS	0	15.86	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	341.0	0	SS	0	15.82	0	34.69	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	342.0	0	SS	0	15.84	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	343.0	0	SS	0	15.83	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	344.0	0	SS	0	15.83	0	34.66	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	345.0	0	SS	0	15.82	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	346.0	0	SS	0	15.81	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	347.0	0	SS	0	15.81	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	348.0	0	SS	0	15.81	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	349.0	0	SS	0	15.81	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	350.0	0	SS	0	15.80	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	351.0	0	SS	0	15.80	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	352.0	0	SS	0	15.80	0	34.68	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	353.0	0	SS	0	15.78	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	354.0	0	SS	0	15.78	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	355.0	0	SS	0	15.77	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	356.0	0	SS	0	15.75	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	357.0	0	SS	0	15.75	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	358.0	0	SS	0	15.74	0	34.67	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	359.0	0	SS	0	15.72	0	34.66	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	360.0	0	SS	0	15.70	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	361.0	0	SS	0	15.47	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	362.0	0	SS	0	15.40	0	34.63	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	363.0	0	SS	0	15.37	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	364.0	0	SS	0	15.32	0	34.63	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	365.0	0	SS	0	15.31	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	366.0	0	SS	0	15.30	0	34.63	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	367.0	0	SS	0	15.28	0	34.63	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	368.0	0	SS	0	15.27	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	369.0	0	SS	0	15.25	0	34.61	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	370.0	0	SS	0	15.24	0	34.61	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	371.0	0	SS	0	15.23	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	372.0	0	SS	0	15.20	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	373.0	0	SS	0	15.19	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	374.0	0	SS	0	15.18	0	34.61	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	375.0	0	SS	0	15.17	0	34.61	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	376.0	0	SS	0	15.14	0	34.63	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	377.0	0	SS	0	15.12	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	378.0	0	SS	0	15.09	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	379.0	0	SS	0	15.08	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	380.0	0	SS	0	15.07	0	34.63	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	381.0	0	SS	0	15.07	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	382.0	0	SS	0	15.07	0	34.62	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	383.0	0	SS	0	15.06	0	34.60	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	384.0	0	SS	0	14.99	0	34.59	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	385.0	0	SS	0	14.89	0	34.56	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	386.0	0	SS	0	14.73	0	34.58	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	387.0	0	SS	0	14.66	0	34.57	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	388.0	0	SS	0	14.60	0	34.57	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	389.0	0	SS	0	14.57	0	34.56	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	390.0	0	SS	0	14.55	0	34.57	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	391.0	0	SS	0	14.51	0	34.57	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	392.0	0	SS	0	14.49	0	34.56	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	393.0	0	SS	0	14.44	0	34.55	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	394.0	0	SS	0	14.39	0	34.55	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	395.0	0	SS	0	14.35	0	34.56	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	396.0	0	SS	0	14.32	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	397.0	0	SS	0	14.10	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	398.0	0	SS	0	14.00	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	399.0	0	SS	0	13.94	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	400.0	0	SS	0	13.84	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	401.0	0	SS	0	13.78	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	402.0	0	SS	0	13.73	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	403.0	0	SS	0	13.68	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	404.0	0	SS	0	13.66	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	405.0	0	SS	0	13.65	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	406.0	0	SS	0	13.63	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	407.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	408.0	0	SS	0	13.61	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	409.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	410.0	0	SS	0	13.61	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	411.0	0	SS	0	13.60	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	412.0	0	SS	0	13.60	0	34.52	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	413.0	0	SS	0	13.60	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	414.0	0	SS	0	13.60	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	415.0	0	SS	0	13.59	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	416.0	0	SS	0	13.59	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	417.0	0	SS	0	13.59	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	418.0	0	SS	0	13.60	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	419.0	0	SS	0	13.59	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	420.0	0	SS	0	13.59	0	34.49	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	421.0	0	SS	0	13.57	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	422.0	0	SS	0	13.57	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	423.0	0	SS	0	13.56	0	34.52	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	424.0	0	SS	0	13.57	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	425.0	0	SS	0	13.56	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	426.0	0	SS	0	13.55	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	427.0	0	SS	0	13.55	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	428.0	0	SS	0	13.53	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	429.0	0	SS	0	13.53	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	430.0	0	SS	0	13.53	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	431.0	0	SS	0	13.52	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	432.0	0	SS	0	13.50	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	433.0	0	SS	0	13.50	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	434.0	0	SS	0	13.49	0	34.49	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	435.0	0	SS	0	13.48	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	436.0	0	SS	0	13.48	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	437.0	0	SS	0	13.48	0	34.49	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	438.0	0	SS	0	13.47	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	439.0	0	SS	0	13.46	0	34.49	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	440.0	0	SS	0	13.44	0	34.50	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	441.0	0	SS	0	13.44	0	34.49	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	442.0	0	SS	0	13.42	0	34.51	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	443.0	0	SS	0	13.37	0	34.49	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	444.0	0	SS	0	13.28	0	34.49	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	445.0	0	SS	0	13.22	0	34.48	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	446.0	0	SS	0	13.16	0	34.47	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	447.0	0	SS	0	12.95	0	34.42	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	448.0	0	SS	0	12.71	0	34.42	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	449.0	0	SS	0	12.64	0	34.43	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	450.0	0	SS	0	12.60	0	34.43	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	451.0	0	SS	0	12.58	0	34.44	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	452.0	0	SS	0	12.57	0	34.43	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	453.0	0	SS	0	12.53	0	34.45	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	454.0	0	SS	0	12.52	0	34.43	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	455.0	0	SS	0	12.51	0	34.44	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	456.0	0	SS	0	12.49	0	34.43	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	457.0	0	SS	0	12.47	0	34.43	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	458.0	0	SS	0	12.46	0	34.45	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	459.0	0	SS	0	12.45	0	34.42	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	460.0	0	SS	0	12.42	0	34.43	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	461.0	0	SS	0	12.40	0	34.42	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	462.0	0	SS	0	12.38	0	34.42	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	463.0	0	SS	0	12.36	0	34.43	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	464.0	0	SS	0	12.33	0	34.45	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	465.0	0	SS	0	12.33	0	34.43	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	466.0	0	SS	0	12.33	0	34.43	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	467.0	0	SS	0	12.33	0	34.41	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	468.0	0	SS	0	12.32	0	34.42	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	469.0	0	SS	0	12.32	0	34.41	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	470.0	0	SS	0	12.28	0	34.41	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	471.0	0	SS	0	12.28	0	34.40	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	472.0	0	SS	0	12.27	0	34.42	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	473.0	0	SS	0	12.24	0	34.42	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	474.0	0	SS	0	12.23	0	34.43	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	475.0	0	SS	0	12.23	0	34.41	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	476.0	0	SS	0	12.22	0	34.41	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	477.0	0	SS	0	12.21	0	34.42	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	478.0	0	SS	0	12.21	0	34.40	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	479.0	0	SS	0	12.18	0	34.41	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	480.0	0	SS	0	12.17	0	34.40	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	481.0	0	SS	0	12.16	0	34.41	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	482.0	0	SS	0	12.14	0	34.40	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	483.0	0	SS	0	12.10	0	34.40	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	484.0	0	SS	0	12.08	0	34.40	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	485.0	0	SS	0	12.04	0	34.38	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	486.0	0	SS	0	11.99	0	34.39	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	487.0	0	SS	0	11.94	0	34.40	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	488.0	0	SS	0	11.84	0	34.39	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	489.0	0	SS	0	11.77	0	34.38	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	490.0	0	SS	0	11.76	0	34.38	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	491.0	0	SS	0	11.73	0	34.38	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	492.0	0	SS	0	11.69	0	34.36	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	493.0	0	SS	0	11.57	0	34.35	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	494.0	0	SS	0	11.52	0	34.38	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	495.0	0	SS	0	11.51	0	34.37	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	496.0	0	SS	0	11.50	0	34.36	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	497.0	0	SS	0	11.47	0	34.37	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	498.0	0	SS	0	11.46	0	34.36	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	499.0	0	SS	0	11.45	0	34.37	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	500.0	0	SS	0	11.44	0	34.37	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	501.0	0	SS	0	11.44	0	34.37	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	502.0	0	SS	0	11.42	0	34.36	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	503.0	0	SS	0	11.37	0	34.30	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	504.0	0	SS	0	11.22	0	34.34	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	505.0	0	SS	0	11.20	0	34.35	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	506.0	0	SS	0	11.13	0	34.33	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	507.0	0	SS	0	11.06	0	34.36	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	508.0	0	SS	0	10.96	0	34.31	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	509.0	0	SS	0	10.82	0	34.33	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	510.0	0	SS	0	10.80	0	34.33	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	511.0	0	SS	0	10.78	0	34.33	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	512.0	0	SS	0	10.74	0	34.32	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	513.0	0	SS	0	10.71	0	34.32	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	514.0	0	SS	0	10.68	0	34.30	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	515.0	0	SS	0	10.58	0	34.31	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	516.0	0	SS	0	10.56	0	34.31	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	517.0	0	SS	0	10.49	0	34.31	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	518.0	0	SS	0	10.39	0	34.31	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	519.0	0	SS	0	10.27	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	520.0	0	SS	0	10.14	0	34.29	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	521.0	0	SS	0	10.12	0	34.31	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	522.0	0	SS	0	10.09	0	34.29	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	523.0	0	SS	0	10.08	0	34.29	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	524.0	0	SS	0	10.04	0	34.26	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	525.0	0	SS	0	9.99	0	34.27	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	526.0	0	SS	0	9.95	0	34.27	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	527.0	0	SS	0	9.93	0	34.29	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	528.0	0	SS	0	9.88	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	529.0	0	SS	0	9.76	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	530.0	0	SS	0	9.73	0	34.25	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	531.0	0	SS	0	9.71	0	34.27	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	532.0	0	SS	0	9.69	0	34.25	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	533.0	0	SS	0	9.56	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	534.0	0	SS	0	9.51	0	34.26	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	535.0	0	SS	0	9.51	0	34.26	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	536.0	0	SS	0	9.51	0	34.26	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	537.0	0	SS	0	9.50	0	34.27	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	538.0	0	SS	0	9.49	0	34.25	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	539.0	0	SS	0	9.44	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	540.0	0	SS	0	9.36	0	34.25	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	541.0	0	SS	0	9.31	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	542.0	0	SS	0	9.23	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	543.0	0	SS	0	9.11	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	544.0	0	SS	0	9.09	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	545.0	0	SS	0	9.07	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	546.0	0	SS	0	9.06	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	547.0	0	SS	0	9.06	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	548.0	0	SS	0	9.05	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	549.0	0	SS	0	9.05	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	550.0	0	SS	0	9.04	0	34.25	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	551.0	0	SS	0	9.04	0	34.25	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	552.0	0	SS	0	9.04	0	34.25	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	553.0	0	SS	0	9.03	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	554.0	0	SS	0	9.03	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	555.0	0	SS	0	9.01	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	556.0	0	SS	0	9.01	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	557.0	0	SS	0	9.00	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	558.0	0	SS	0	9.00	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	559.0	0	SS	0	8.99	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	560.0	0	SS	0	8.98	0	34.25	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	561.0	0	SS	0	8.97	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	562.0	0	SS	0	8.95	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	563.0	0	SS	0	8.95	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	564.0	0	SS	0	8.94	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	565.0	0	SS	0	8.93	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	566.0	0	SS	0	8.92	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	567.0	0	SS	0	8.92	0	34.25	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	568.0	0	SS	0	8.92	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	569.0	0	SS	0	8.91	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	570.0	0	SS	0	8.91	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	571.0	0	SS	0	8.91	0	34.24	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	572.0	0	SS	0	8.91	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	573.0	0	SS	0	8.89	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	574.0	0	SS	0	8.88	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	575.0	0	SS	0	8.86	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	576.0	0	SS	0	8.85	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	577.0	0	SS	0	8.85	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	578.0	0	SS	0	8.85	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	579.0	0	SS	0	8.81	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	580.0	0	SS	0	8.79	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	581.0	0	SS	0	8.78	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	582.0	0	SS	0	8.73	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	583.0	0	SS	0	8.72	0	34.20	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	584.0	0	SS	0	8.73	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	585.0	0	SS	0	8.72	0	34.22	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	586.0	0	SS	0	8.67	0	34.19	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	587.0	0	SS	0	8.61	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	588.0	0	SS	0	8.57	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	589.0	0	SS	0	8.54	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	590.0	0	SS	0	8.51	0	34.19	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	591.0	0	SS	0	8.48	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	592.0	0	SS	0	8.46	0	34.23	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	593.0	0	SS	0	8.47	0	34.20	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	594.0	0	SS	0	8.46	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	595.0	0	SS	0	8.46	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	596.0	0	SS	0	8.46	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	597.0	0	SS	0	8.46	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	598.0	0	SS	0	8.46	0	34.21	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	599.0	0	SS	0	8.44	0	34.20	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	600.0	0	SS	0	8.44	0	34.20	0
JG4357_2005923	008	C	02/05/2005	06:49	142.0000	27.0000	0	601.0	0	SS	0	8.43	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	0.0	0	SS	0	20.11	0	34.93	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	1.0	0	SS	0	20.11	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	2.0	0	SS	0	20.11	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	3.0	0	SS	0	20.11	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	4.0	0	SS	0	20.11	0	34.90	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	5.0	0	SS	0	20.08	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	6.0	0	SS	0	20.10	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	7.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	8.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	9.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	10.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	11.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	12.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	13.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	14.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	15.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	16.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	17.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	18.0	0	SS	0	20.10	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	19.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	20.0	0	SS	0	20.11	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	21.0	0	SS	0	20.10	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	22.0	0	SS	0	20.10	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	23.0	0	SS	0	20.10	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	24.0	0	SS	0	20.10	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	25.0	0	SS	0	20.10	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	26.0	0	SS	0	20.08	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	27.0	0	SS	0	20.10	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	28.0	0	SS	0	20.10	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	29.0	0	SS	0	20.10	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	30.0	0	SS	0	20.10	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	31.0	0	SS	0	20.08	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	32.0	0	SS	0	20.10	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	33.0	0	SS	0	20.10	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	34.0	0	SS	0	20.08	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	35.0	0	SS	0	20.07	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	36.0	0	SS	0	20.08	0	34.93	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	37.0	0	SS	0	20.08	0	34.93	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	38.0	0	SS	0	20.07	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	39.0	0	SS	0	20.05	0	34.93	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	40.0	0	SS	0	20.05	0	34.93	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	41.0	0	SS	0	20.05	0	34.93	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	42.0	0	SS	0	20.05	0	34.93	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	43.0	0	SS	0	20.05	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	44.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	45.0	0	SS	0	20.04	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	46.0	0	SS	0	20.04	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	47.0	0	SS	0	20.04	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	48.0	0	SS	0	20.04	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	49.0	0	SS	0	20.04	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	50.0	0	SS	0	20.02	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	51.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	52.0	0	SS	0	20.01	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	53.0	0	SS	0	20.01	0	34.93	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	54.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	55.0	0	SS	0	20.00	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	56.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	57.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	58.0	0	SS	0	19.98	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	59.0	0	SS	0	19.99	0	34.93	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	60.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	61.0	0	SS	0	19.99	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	62.0	0	SS	0	19.99	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	63.0	0	SS	0	19.99	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	64.0	0	SS	0	20.00	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	65.0	0	SS	0	19.99	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	66.0	0	SS	0	19.99	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	67.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	68.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	69.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	70.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	71.0	0	SS	0	19.96	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	72.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	73.0	0	SS	0	19.98	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	74.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	75.0	0	SS	0	19.98	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	76.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	77.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	78.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	79.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	80.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	81.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	82.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	83.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	84.0	0	SS	0	19.96	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	85.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	86.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	87.0	0	SS	0	19.98	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	88.0	0	SS	0	19.96	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	89.0	0	SS	0	19.96	0	34.99	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	90.0	0	SS	0	19.98	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	91.0	0	SS	0	19.96	0	34.99	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	92.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	93.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	94.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	95.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	96.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	97.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	98.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	99.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	100.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	101.0	0	SS	0	19.98	0	34.99	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	102.0	0	SS	0	19.98	0	34.99	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	103.0	0	SS	0	19.98	0	34.99	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	104.0	0	SS	0	19.98	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	105.0	0	SS	0	19.98	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	106.0	0	SS	0	19.98	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	107.0	0	SS	0	19.98	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	108.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	109.0	0	SS	0	19.98	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	110.0	0	SS	0	19.98	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	111.0	0	SS	0	19.96	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	112.0	0	SS	0	19.96	0	34.99	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	113.0	0	SS	0	19.98	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	114.0	0	SS	0	19.98	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	115.0	0	SS	0	19.96	0	34.99	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	116.0	0	SS	0	19.96	0	34.95	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	117.0	0	SS	0	19.94	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	118.0	0	SS	0	19.93	0	34.98	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	119.0	0	SS	0	19.92	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	120.0	0	SS	0	19.92	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	121.0	0	SS	0	19.91	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	122.0	0	SS	0	19.89	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	123.0	0	SS	0	19.88	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	124.0	0	SS	0	19.87	0	34.97	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	125.0	0	SS	0	19.86	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	126.0	0	SS	0	19.86	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	127.0	0	SS	0	19.85	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	128.0	0	SS	0	19.80	0	34.96	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	129.0	0	SS	0	19.76	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	130.0	0	SS	0	19.70	0	34.94	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	131.0	0	SS	0	19.69	0	34.92	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	132.0	0	SS	0	19.61	0	34.90	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	133.0	0	SS	0	19.55	0	34.91	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	134.0	0	SS	0	19.51	0	34.89	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	135.0	0	SS	0	19.47	0	34.91	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	136.0	0	SS	0	19.45	0	34.91	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	137.0	0	SS	0	19.47	0	34.89	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	138.0	0	SS	0	19.43	0	34.89	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	139.0	0	SS	0	19.42	0	34.90	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	140.0	0	SS	0	19.42	0	34.90	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	141.0	0	SS	0	19.42	0	34.90	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	142.0	0	SS	0	19.41	0	34.90	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	143.0	0	SS	0	19.39	0	34.91	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	144.0	0	SS	0	19.39	0	34.89	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	145.0	0	SS	0	19.39	0	34.90	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	146.0	0	SS	0	19.38	0	34.90	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	147.0	0	SS	0	19.38	0	34.90	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	148.0	0	SS	0	19.37	0	34.91	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	149.0	0	SS	0	19.37	0	34.89	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	150.0	0	SS	0	19.35	0	34.90	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	151.0	0	SS	0	19.34	0	34.90	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	152.0	0	SS	0	19.32	0	34.89	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	153.0	0	SS	0	19.30	0	34.88	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	154.0	0	SS	0	19.25	0	34.89	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	155.0	0	SS	0	19.22	0	34.88	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	156.0	0	SS	0	19.17	0	34.88	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	157.0	0	SS	0	19.12	0	34.87	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	158.0	0	SS	0	19.04	0	34.86	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	159.0	0	SS	0	18.97	0	34.87	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	160.0	0	SS	0	18.88	0	34.86	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	161.0	0	SS	0	18.87	0	34.85	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	162.0	0	SS	0	18.79	0	34.85	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	163.0	0	SS	0	18.73	0	34.83	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	164.0	0	SS	0	18.60	0	34.85	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	165.0	0	SS	0	18.57	0	34.83	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	166.0	0	SS	0	18.52	0	34.82	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	167.0	0	SS	0	18.38	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	168.0	0	SS	0	18.16	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	169.0	0	SS	0	17.97	0	34.74	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	170.0	0	SS	0	17.83	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	171.0	0	SS	0	17.78	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	172.0	0	SS	0	17.77	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	173.0	0	SS	0	17.76	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	174.0	0	SS	0	17.74	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	175.0	0	SS	0	17.73	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	176.0	0	SS	0	17.72	0	34.81	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	177.0	0	SS	0	17.72	0	34.81	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	178.0	0	SS	0	17.72	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	179.0	0	SS	0	17.72	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	180.0	0	SS	0	17.71	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	181.0	0	SS	0	17.71	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	182.0	0	SS	0	17.71	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	183.0	0	SS	0	17.71	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	184.0	0	SS	0	17.70	0	34.81	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	185.0	0	SS	0	17.70	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	186.0	0	SS	0	17.70	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	187.0	0	SS	0	17.70	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	188.0	0	SS	0	17.68	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	189.0	0	SS	0	17.64	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	190.0	0	SS	0	17.64	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	191.0	0	SS	0	17.65	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	192.0	0	SS	0	17.65	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	193.0	0	SS	0	17.65	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	194.0	0	SS	0	17.60	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	195.0	0	SS	0	17.60	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	196.0	0	SS	0	17.59	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	197.0	0	SS	0	17.59	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	198.0	0	SS	0	17.59	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	199.0	0	SS	0	17.57	0	34.81	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	200.0	0	SS	0	17.58	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	201.0	0	SS	0	17.57	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	202.0	0	SS	0	17.54	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	203.0	0	SS	0	17.54	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	204.0	0	SS	0	17.54	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	205.0	0	SS	0	17.54	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	206.0	0	SS	0	17.54	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	207.0	0	SS	0	17.53	0	34.75	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	208.0	0	SS	0	17.53	0	34.78	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	209.0	0	SS	0	17.52	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	210.0	0	SS	0	17.51	0	34.78	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	211.0	0	SS	0	17.52	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	212.0	0	SS	0	17.51	0	34.78	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	213.0	0	SS	0	17.49	0	34.78	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	214.0	0	SS	0	17.49	0	34.78	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	215.0	0	SS	0	17.47	0	34.80	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	216.0	0	SS	0	17.47	0	34.78	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	217.0	0	SS	0	17.46	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	218.0	0	SS	0	17.46	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	219.0	0	SS	0	17.46	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	220.0	0	SS	0	17.45	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	221.0	0	SS	0	17.43	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	222.0	0	SS	0	17.41	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	223.0	0	SS	0	17.38	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	224.0	0	SS	0	17.36	0	34.78	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	225.0	0	SS	0	17.34	0	34.79	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	226.0	0	SS	0	17.33	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	227.0	0	SS	0	17.32	0	34.78	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	228.0	0	SS	0	17.26	0	34.75	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	229.0	0	SS	0	17.23	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	230.0	0	SS	0	17.20	0	34.78	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	231.0	0	SS	0	17.17	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	232.0	0	SS	0	17.13	0	34.75	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	233.0	0	SS	0	17.11	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	234.0	0	SS	0	17.10	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	235.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	236.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	237.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	238.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	239.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	240.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	241.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	242.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	243.0	0	SS	0	17.09	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	244.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	245.0	0	SS	0	17.09	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	246.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	247.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	248.0	0	SS	0	17.08	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	249.0	0	SS	0	17.08	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	250.0	0	SS	0	17.08	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	251.0	0	SS	0	17.09	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	252.0	0	SS	0	17.09	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	253.0	0	SS	0	17.08	0	34.75	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	254.0	0	SS	0	17.07	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	255.0	0	SS	0	17.07	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	256.0	0	SS	0	17.07	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	257.0	0	SS	0	17.07	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	258.0	0	SS	0	17.07	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	259.0	0	SS	0	17.07	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	260.0	0	SS	0	17.07	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	261.0	0	SS	0	17.07	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	262.0	0	SS	0	17.07	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	263.0	0	SS	0	17.07	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	264.0	0	SS	0	17.07	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	265.0	0	SS	0	17.07	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	266.0	0	SS	0	17.07	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	267.0	0	SS	0	17.05	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	268.0	0	SS	0	17.05	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	269.0	0	SS	0	17.04	0	34.73	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	270.0	0	SS	0	17.02	0	34.75	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	271.0	0	SS	0	17.00	0	34.77	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	272.0	0	SS	0	16.97	0	34.73	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	273.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	274.0	0	SS	0	16.83	0	34.73	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	275.0	0	SS	0	16.77	0	34.72	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	276.0	0	SS	0	16.70	0	34.73	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	277.0	0	SS	0	16.63	0	34.70	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	278.0	0	SS	0	16.53	0	34.70	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	279.0	0	SS	0	16.46	0	34.70	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	280.0	0	SS	0	16.43	0	34.70	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	281.0	0	SS	0	16.41	0	34.70	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	282.0	0	SS	0	16.38	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	283.0	0	SS	0	16.35	0	34.70	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	284.0	0	SS	0	16.34	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	285.0	0	SS	0	16.34	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	286.0	0	SS	0	16.33	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	287.0	0	SS	0	16.32	0	34.72	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	288.0	0	SS	0	16.32	0	34.70	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	289.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	290.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	291.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	292.0	0	SS	0	16.29	0	34.72	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	293.0	0	SS	0	16.29	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	294.0	0	SS	0	16.29	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	295.0	0	SS	0	16.29	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	296.0	0	SS	0	16.29	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	297.0	0	SS	0	16.29	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	298.0	0	SS	0	16.29	0	34.70	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	299.0	0	SS	0	16.28	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	300.0	0	SS	0	16.28	0	34.70	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	301.0	0	SS	0	16.27	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	302.0	0	SS	0	16.28	0	34.70	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	303.0	0	SS	0	16.27	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	304.0	0	SS	0	16.24	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	305.0	0	SS	0	16.16	0	34.71	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	306.0	0	SS	0	16.10	0	34.69	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	307.0	0	SS	0	16.08	0	34.69	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	308.0	0	SS	0	16.07	0	34.69	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	309.0	0	SS	0	16.05	0	34.69	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	310.0	0	SS	0	16.02	0	34.68	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	311.0	0	SS	0	15.99	0	34.68	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	312.0	0	SS	0	15.96	0	34.67	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	313.0	0	SS	0	15.94	0	34.68	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	314.0	0	SS	0	15.89	0	34.66	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	315.0	0	SS	0	15.86	0	34.67	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	316.0	0	SS	0	15.82	0	34.67	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	317.0	0	SS	0	15.80	0	34.66	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	318.0	0	SS	0	15.75	0	34.64	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	319.0	0	SS	0	15.71	0	34.66	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	320.0	0	SS	0	15.70	0	34.65	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	321.0	0	SS	0	15.69	0	34.65	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	322.0	0	SS	0	15.64	0	34.66	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	323.0	0	SS	0	15.64	0	34.64	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	324.0	0	SS	0	15.63	0	34.65	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	325.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	326.0	0	SS	0	15.56	0	34.65	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	327.0	0	SS	0	15.55	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	328.0	0	SS	0	15.52	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	329.0	0	SS	0	15.50	0	34.64	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	330.0	0	SS	0	15.49	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	331.0	0	SS	0	15.47	0	34.64	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	332.0	0	SS	0	15.46	0	34.64	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	333.0	0	SS	0	15.46	0	34.64	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	334.0	0	SS	0	15.46	0	34.64	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	335.0	0	SS	0	15.46	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	336.0	0	SS	0	15.46	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	337.0	0	SS	0	15.44	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	338.0	0	SS	0	15.44	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	339.0	0	SS	0	15.43	0	34.64	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	340.0	0	SS	0	15.43	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	341.0	0	SS	0	15.43	0	34.64	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	342.0	0	SS	0	15.42	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	343.0	0	SS	0	15.42	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	344.0	0	SS	0	15.40	0	34.64	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	345.0	0	SS	0	15.40	0	34.64	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	346.0	0	SS	0	15.39	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	347.0	0	SS	0	15.37	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	348.0	0	SS	0	15.36	0	34.60	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	349.0	0	SS	0	15.31	0	34.61	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	350.0	0	SS	0	15.30	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	351.0	0	SS	0	15.30	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	352.0	0	SS	0	15.28	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	353.0	0	SS	0	15.28	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	354.0	0	SS	0	15.28	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	355.0	0	SS	0	15.27	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	356.0	0	SS	0	15.27	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	357.0	0	SS	0	15.27	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	358.0	0	SS	0	15.26	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	359.0	0	SS	0	15.26	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	360.0	0	SS	0	15.25	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	361.0	0	SS	0	15.24	0	34.63	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	362.0	0	SS	0	15.21	0	34.60	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	363.0	0	SS	0	15.15	0	34.61	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	364.0	0	SS	0	15.12	0	34.61	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	365.0	0	SS	0	15.11	0	34.62	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	366.0	0	SS	0	15.11	0	34.61	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	367.0	0	SS	0	15.09	0	34.61	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	368.0	0	SS	0	15.09	0	34.61	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	369.0	0	SS	0	15.09	0	34.59	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	370.0	0	SS	0	15.07	0	34.60	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	371.0	0	SS	0	15.06	0	34.59	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	372.0	0	SS	0	15.00	0	34.57	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	373.0	0	SS	0	14.93	0	34.58	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	374.0	0	SS	0	14.89	0	34.60	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	375.0	0	SS	0	14.88	0	34.59	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	376.0	0	SS	0	14.88	0	34.59	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	377.0	0	SS	0	14.88	0	34.59	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	378.0	0	SS	0	14.87	0	34.59	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	379.0	0	SS	0	14.85	0	34.59	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	380.0	0	SS	0	14.77	0	34.58	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	381.0	0	SS	0	14.75	0	34.58	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	382.0	0	SS	0	14.74	0	34.59	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	383.0	0	SS	0	14.71	0	34.56	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	384.0	0	SS	0	14.68	0	34.56	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	385.0	0	SS	0	14.64	0	34.55	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	386.0	0	SS	0	14.57	0	34.55	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	387.0	0	SS	0	14.50	0	34.56	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	388.0	0	SS	0	14.47	0	34.56	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	389.0	0	SS	0	14.44	0	34.55	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	390.0	0	SS	0	14.41	0	34.54	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	391.0	0	SS	0	14.38	0	34.54	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	392.0	0	SS	0	14.32	0	34.55	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	393.0	0	SS	0	14.30	0	34.55	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	394.0	0	SS	0	14.31	0	34.54	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	395.0	0	SS	0	14.26	0	34.55	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	396.0	0	SS	0	14.23	0	34.54	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	397.0	0	SS	0	14.20	0	34.54	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	398.0	0	SS	0	14.19	0	34.54	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	399.0	0	SS	0	14.17	0	34.52	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	400.0	0	SS	0	14.17	0	34.52	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	401.0	0	SS	0	14.14	0	34.53	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	402.0	0	SS	0	14.12	0	34.53	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	403.0	0	SS	0	14.10	0	34.52	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	404.0	0	SS	0	14.04	0	34.53	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	405.0	0	SS	0	13.99	0	34.51	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	406.0	0	SS	0	13.97	0	34.53	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	407.0	0	SS	0	13.94	0	34.52	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	408.0	0	SS	0	13.92	0	34.51	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	409.0	0	SS	0	13.91	0	34.52	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	410.0	0	SS	0	13.87	0	34.52	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	411.0	0	SS	0	13.86	0	34.53	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	412.0	0	SS	0	13.85	0	34.52	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	413.0	0	SS	0	13.80	0	34.51	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	414.0	0	SS	0	13.79	0	34.52	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	415.0	0	SS	0	13.78	0	34.50	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	416.0	0	SS	0	13.72	0	34.52	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	417.0	0	SS	0	13.72	0	34.51	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	418.0	0	SS	0	13.69	0	34.50	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	419.0	0	SS	0	13.67	0	34.52	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	420.0	0	SS	0	13.67	0	34.50	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	421.0	0	SS	0	13.67	0	34.48	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	422.0	0	SS	0	13.66	0	34.51	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	423.0	0	SS	0	13.66	0	34.49	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	424.0	0	SS	0	13.63	0	34.50	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	425.0	0	SS	0	13.62	0	34.51	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	426.0	0	SS	0	13.62	0	34.49	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	427.0	0	SS	0	13.47	0	34.47	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	428.0	0	SS	0	13.43	0	34.44	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	429.0	0	SS	0	13.40	0	34.50	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	430.0	0	SS	0	13.36	0	34.47	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	431.0	0	SS	0	13.34	0	34.49	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	432.0	0	SS	0	13.35	0	34.49	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	433.0	0	SS	0	13.34	0	34.49	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	434.0	0	SS	0	13.29	0	34.47	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	435.0	0	SS	0	13.27	0	34.46	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	436.0	0	SS	0	13.24	0	34.44	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	437.0	0	SS	0	13.18	0	34.47	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	438.0	0	SS	0	13.15	0	34.46	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	439.0	0	SS	0	13.11	0	34.46	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	440.0	0	SS	0	13.09	0	34.47	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	441.0	0	SS	0	13.08	0	34.45	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	442.0	0	SS	0	13.04	0	34.45	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	443.0	0	SS	0	13.02	0	34.45	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	444.0	0	SS	0	13.00	0	34.46	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	445.0	0	SS	0	12.98	0	34.45	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	446.0	0	SS	0	12.97	0	34.44	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	447.0	0	SS	0	12.95	0	34.43	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	448.0	0	SS	0	12.89	0	34.44	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	449.0	0	SS	0	12.84	0	34.45	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	450.0	0	SS	0	12.80	0	34.43	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	451.0	0	SS	0	12.76	0	34.44	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	452.0	0	SS	0	12.74	0	34.43	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	453.0	0	SS	0	12.73	0	34.44	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	454.0	0	SS	0	12.73	0	34.44	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	455.0	0	SS	0	12.72	0	34.42	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	456.0	0	SS	0	12.66	0	34.43	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	457.0	0	SS	0	12.60	0	34.41	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	458.0	0	SS	0	12.52	0	34.42	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	459.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	460.0	0	SS	0	12.45	0	34.42	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	461.0	0	SS	0	12.41	0	34.37	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	462.0	0	SS	0	12.28	0	34.41	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	463.0	0	SS	0	12.24	0	34.36	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	464.0	0	SS	0	12.17	0	34.41	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	465.0	0	SS	0	12.16	0	34.40	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	466.0	0	SS	0	12.15	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	467.0	0	SS	0	12.14	0	34.40	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	468.0	0	SS	0	12.13	0	34.40	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	469.0	0	SS	0	12.11	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	470.0	0	SS	0	12.09	0	34.40	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	471.0	0	SS	0	12.08	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	472.0	0	SS	0	12.05	0	34.40	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	473.0	0	SS	0	12.04	0	34.41	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	474.0	0	SS	0	12.03	0	34.40	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	475.0	0	SS	0	12.03	0	34.40	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	476.0	0	SS	0	12.02	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	477.0	0	SS	0	12.01	0	34.40	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	478.0	0	SS	0	11.98	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	479.0	0	SS	0	11.97	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	480.0	0	SS	0	11.95	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	481.0	0	SS	0	11.95	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	482.0	0	SS	0	11.95	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	483.0	0	SS	0	11.94	0	34.38	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	484.0	0	SS	0	11.94	0	34.38	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	485.0	0	SS	0	11.92	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	486.0	0	SS	0	11.91	0	34.37	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	487.0	0	SS	0	11.89	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	488.0	0	SS	0	11.88	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	489.0	0	SS	0	11.86	0	34.38	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	490.0	0	SS	0	11.85	0	34.37	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	491.0	0	SS	0	11.84	0	34.38	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	492.0	0	SS	0	11.82	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	493.0	0	SS	0	11.80	0	34.38	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	494.0	0	SS	0	11.79	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	495.0	0	SS	0	11.78	0	34.39	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	496.0	0	SS	0	11.75	0	34.34	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	497.0	0	SS	0	11.57	0	34.33	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	498.0	0	SS	0	11.51	0	34.34	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	499.0	0	SS	0	11.45	0	34.34	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	500.0	0	SS	0	11.34	0	34.35	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	501.0	0	SS	0	11.33	0	34.35	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	502.0	0	SS	0	11.29	0	34.35	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	503.0	0	SS	0	11.27	0	34.33	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	504.0	0	SS	0	11.22	0	34.34	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	505.0	0	SS	0	11.20	0	34.35	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	506.0	0	SS	0	11.18	0	34.35	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	507.0	0	SS	0	11.16	0	34.35	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	508.0	0	SS	0	11.15	0	34.34	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	509.0	0	SS	0	11.13	0	34.35	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	510.0	0	SS	0	11.12	0	34.36	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	511.0	0	SS	0	11.09	0	34.36	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	512.0	0	SS	0	11.10	0	34.33	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	513.0	0	SS	0	11.09	0	34.34	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	514.0	0	SS	0	11.09	0	34.34	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	515.0	0	SS	0	11.09	0	34.34	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	516.0	0	SS	0	11.08	0	34.34	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	517.0	0	SS	0	11.08	0	34.34	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	518.0	0	SS	0	11.07	0	34.35	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	519.0	0	SS	0	11.06	0	34.34	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	520.0	0	SS	0	11.04	0	34.33	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	521.0	0	SS	0	11.03	0	34.33	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	522.0	0	SS	0	11.00	0	34.33	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	523.0	0	SS	0	10.82	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	524.0	0	SS	0	10.72	0	34.31	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	525.0	0	SS	0	10.69	0	34.31	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	526.0	0	SS	0	10.65	0	34.30	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	527.0	0	SS	0	10.59	0	34.31	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	528.0	0	SS	0	10.52	0	34.27	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	529.0	0	SS	0	10.45	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	530.0	0	SS	0	10.40	0	34.28	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	531.0	0	SS	0	10.32	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	532.0	0	SS	0	10.30	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	533.0	0	SS	0	10.26	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	534.0	0	SS	0	10.24	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	535.0	0	SS	0	10.23	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	536.0	0	SS	0	10.20	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	537.0	0	SS	0	10.19	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	538.0	0	SS	0	10.20	0	34.27	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	539.0	0	SS	0	10.18	0	34.30	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	540.0	0	SS	0	10.18	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	541.0	0	SS	0	10.18	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	542.0	0	SS	0	10.18	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	543.0	0	SS	0	10.17	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	544.0	0	SS	0	10.17	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	545.0	0	SS	0	10.15	0	34.28	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	546.0	0	SS	0	10.13	0	34.29	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	547.0	0	SS	0	10.06	0	34.28	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	548.0	0	SS	0	10.02	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	549.0	0	SS	0	9.99	0	34.28	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	550.0	0	SS	0	9.96	0	34.28	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	551.0	0	SS	0	9.96	0	34.27	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	552.0	0	SS	0	9.95	0	34.26	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	553.0	0	SS	0	9.94	0	34.27	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	554.0	0	SS	0	9.93	0	34.28	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	555.0	0	SS	0	9.90	0	34.27	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	556.0	0	SS	0	9.89	0	34.28	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	557.0	0	SS	0	9.88	0	34.27	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	558.0	0	SS	0	9.86	0	34.28	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	559.0	0	SS	0	9.83	0	34.26	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	560.0	0	SS	0	9.82	0	34.27	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	561.0	0	SS	0	9.81	0	34.27	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	562.0	0	SS	0	9.80	0	34.26	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	563.0	0	SS	0	9.77	0	34.27	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	564.0	0	SS	0	9.75	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	565.0	0	SS	0	9.73	0	34.26	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	566.0	0	SS	0	9.70	0	34.26	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	567.0	0	SS	0	9.64	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	568.0	0	SS	0	9.62	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	569.0	0	SS	0	9.61	0	34.26	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	570.0	0	SS	0	9.60	0	34.26	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	571.0	0	SS	0	9.58	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	572.0	0	SS	0	9.57	0	34.26	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	573.0	0	SS	0	9.56	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	574.0	0	SS	0	9.54	0	34.26	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	575.0	0	SS	0	9.51	0	34.24	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	576.0	0	SS	0	9.47	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	577.0	0	SS	0	9.47	0	34.24	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	578.0	0	SS	0	9.45	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	579.0	0	SS	0	9.41	0	34.22	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	580.0	0	SS	0	9.36	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	581.0	0	SS	0	9.35	0	34.24	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	582.0	0	SS	0	9.33	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	583.0	0	SS	0	9.33	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	584.0	0	SS	0	9.33	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	585.0	0	SS	0	9.32	0	34.24	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	586.0	0	SS	0	9.26	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	587.0	0	SS	0	9.22	0	34.24	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	588.0	0	SS	0	9.20	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	589.0	0	SS	0	9.19	0	34.24	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	590.0	0	SS	0	9.19	0	34.24	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	591.0	0	SS	0	9.19	0	34.24	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	592.0	0	SS	0	9.17	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	593.0	0	SS	0	9.12	0	34.24	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	594.0	0	SS	0	9.09	0	34.22	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	595.0	0	SS	0	9.01	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	596.0	0	SS	0	8.94	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	597.0	0	SS	0	8.92	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	598.0	0	SS	0	8.91	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	599.0	0	SS	0	8.88	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	600.0	0	SS	0	8.87	0	34.22	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	601.0	0	SS	0	8.86	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	602.0	0	SS	0	8.86	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	603.0	0	SS	0	8.85	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	604.0	0	SS	0	8.85	0	34.24	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	605.0	0	SS	0	8.85	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	606.0	0	SS	0	8.85	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	607.0	0	SS	0	8.85	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	608.0	0	SS	0	8.85	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	609.0	0	SS	0	8.84	0	34.22	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	610.0	0	SS	0	8.82	0	34.25	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	611.0	0	SS	0	8.82	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	612.0	0	SS	0	8.82	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	613.0	0	SS	0	8.81	0	34.24	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	614.0	0	SS	0	8.81	0	34.22	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	615.0	0	SS	0	8.74	0	34.22	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	616.0	0	SS	0	8.72	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	617.0	0	SS	0	8.68	0	34.22	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	618.0	0	SS	0	8.67	0	34.23	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	619.0	0	SS	0	8.66	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	620.0	0	SS	0	8.62	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	621.0	0	SS	0	8.60	0	34.19	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	622.0	0	SS	0	8.53	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	623.0	0	SS	0	8.50	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	624.0	0	SS	0	8.50	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	625.0	0	SS	0	8.49	0	34.22	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	626.0	0	SS	0	8.47	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	627.0	0	SS	0	8.46	0	34.22	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	628.0	0	SS	0	8.42	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	629.0	0	SS	0	8.40	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	630.0	0	SS	0	8.38	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	631.0	0	SS	0	8.36	0	34.22	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	632.0	0	SS	0	8.36	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	633.0	0	SS	0	8.35	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	634.0	0	SS	0	8.36	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	635.0	0	SS	0	8.36	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	636.0	0	SS	0	8.32	0	34.18	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	637.0	0	SS	0	8.25	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	638.0	0	SS	0	8.25	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	639.0	0	SS	0	8.24	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	640.0	0	SS	0	8.21	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	641.0	0	SS	0	8.18	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	642.0	0	SS	0	8.17	0	34.19	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	643.0	0	SS	0	8.15	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	644.0	0	SS	0	8.15	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	645.0	0	SS	0	8.13	0	34.21	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	646.0	0	SS	0	8.12	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	647.0	0	SS	0	8.10	0	34.19	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	648.0	0	SS	0	8.06	0	34.19	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	649.0	0	SS	0	8.05	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	650.0	0	SS	0	8.05	0	34.20	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	651.0	0	SS	0	8.03	0	34.18	0
JG4357_2005923	009	C	02/06/2005	21:44	142.0000	27.1667	0	652.0	0	SS	0	8.00	0	34.19	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	0.0	0	SS	0	20.49	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	1.0	0	SS	0	20.51	0	35.07	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	2.0	0	SS	0	20.51	0	35.07	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	3.0	0	SS	0	20.51	0	35.05	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	4.0	0	SS	0	20.51	0	35.07	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	5.0	0	SS	0	20.51	0	35.05	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	6.0	0	SS	0	20.51	0	35.07	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	7.0	0	SS	0	20.51	0	35.07	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	8.0	0	SS	0	20.51	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	9.0	0	SS	0	20.51	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	10.0	0	SS	0	20.51	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	11.0	0	SS	0	20.51	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	12.0	0	SS	0	20.50	0	35.07	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	13.0	0	SS	0	20.51	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	14.0	0	SS	0	20.51	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	15.0	0	SS	0	20.51	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	16.0	0	SS	0	20.51	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	17.0	0	SS	0	20.51	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	18.0	0	SS	0	20.52	0	35.07	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	19.0	0	SS	0	20.51	0	35.07	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	20.0	0	SS	0	20.51	0	35.07	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	21.0	0	SS	0	20.48	0	35.05	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	22.0	0	SS	0	20.46	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	23.0	0	SS	0	20.45	0	35.05	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	24.0	0	SS	0	20.44	0	35.05	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	25.0	0	SS	0	20.43	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	26.0	0	SS	0	20.43	0	35.04	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	27.0	0	SS	0	20.43	0	35.06	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	28.0	0	SS	0	20.43	0	35.04	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	29.0	0	SS	0	20.42	0	35.05	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	30.0	0	SS	0	20.42	0	35.04	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	31.0	0	SS	0	20.40	0	35.05	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	32.0	0	SS	0	20.39	0	35.04	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	33.0	0	SS	0	20.38	0	35.05	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	34.0	0	SS	0	20.38	0	35.04	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	35.0	0	SS	0	20.37	0	35.05	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	36.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	37.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	38.0	0	SS	0	20.33	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	39.0	0	SS	0	20.33	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	40.0	0	SS	0	20.30	0	35.05	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	41.0	0	SS	0	20.31	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	42.0	0	SS	0	20.29	0	35.04	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	43.0	0	SS	0	20.29	0	35.04	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	44.0	0	SS	0	20.27	0	35.05	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	45.0	0	SS	0	20.26	0	35.04	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	46.0	0	SS	0	20.24	0	34.98	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	47.0	0	SS	0	20.21	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	48.0	0	SS	0	20.20	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	49.0	0	SS	0	20.20	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	50.0	0	SS	0	20.18	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	51.0	0	SS	0	20.18	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	52.0	0	SS	0	20.17	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	53.0	0	SS	0	20.17	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	54.0	0	SS	0	20.15	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	55.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	56.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	57.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	58.0	0	SS	0	20.10	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	59.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	60.0	0	SS	0	20.07	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	61.0	0	SS	0	20.07	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	62.0	0	SS	0	20.06	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	63.0	0	SS	0	20.06	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	64.0	0	SS	0	20.06	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	65.0	0	SS	0	20.06	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	66.0	0	SS	0	20.06	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	67.0	0	SS	0	20.05	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	68.0	0	SS	0	20.05	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	69.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	70.0	0	SS	0	20.05	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	71.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	72.0	0	SS	0	20.04	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	73.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	74.0	0	SS	0	20.02	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	75.0	0	SS	0	20.02	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	76.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	77.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	78.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	79.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	80.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	81.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	82.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	83.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	84.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	85.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	86.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	87.0	0	SS	0	20.00	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	88.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	89.0	0	SS	0	19.99	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	90.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	91.0	0	SS	0	19.98	0	35.00	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	92.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	93.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	94.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	95.0	0	SS	0	19.95	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	96.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	97.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	98.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	99.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	100.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	101.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	102.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	103.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	104.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	105.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	106.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	107.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	108.0	0	SS	0	19.92	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	109.0	0	SS	0	19.92	0	35.00	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	110.0	0	SS	0	19.92	0	35.00	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	111.0	0	SS	0	19.91	0	35.00	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	112.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	113.0	0	SS	0	19.91	0	35.00	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	114.0	0	SS	0	19.89	0	35.01	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	115.0	0	SS	0	19.89	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	116.0	0	SS	0	19.88	0	35.02	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	117.0	0	SS	0	19.88	0	35.00	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	118.0	0	SS	0	19.87	0	35.00	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	119.0	0	SS	0	19.86	0	34.99	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	120.0	0	SS	0	19.82	0	34.99	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	121.0	0	SS	0	19.81	0	34.98	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	122.0	0	SS	0	19.76	0	34.99	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	123.0	0	SS	0	19.74	0	34.98	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	124.0	0	SS	0	19.74	0	34.98	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	125.0	0	SS	0	19.72	0	34.98	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	126.0	0	SS	0	19.70	0	34.98	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	127.0	0	SS	0	19.70	0	34.99	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	128.0	0	SS	0	19.70	0	34.98	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	129.0	0	SS	0	19.69	0	34.97	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	130.0	0	SS	0	19.68	0	34.97	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	131.0	0	SS	0	19.67	0	34.96	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	132.0	0	SS	0	19.64	0	34.97	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	133.0	0	SS	0	19.63	0	34.98	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	134.0	0	SS	0	19.61	0	34.97	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	135.0	0	SS	0	19.60	0	34.97	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	136.0	0	SS	0	19.57	0	34.96	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	137.0	0	SS	0	19.56	0	34.95	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	138.0	0	SS	0	19.54	0	34.97	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	139.0	0	SS	0	19.54	0	34.96	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	140.0	0	SS	0	19.53	0	34.95	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	141.0	0	SS	0	19.50	0	34.96	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	142.0	0	SS	0	19.50	0	34.94	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	143.0	0	SS	0	19.47	0	34.94	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	144.0	0	SS	0	19.31	0	34.93	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	145.0	0	SS	0	19.25	0	34.92	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	146.0	0	SS	0	19.23	0	34.93	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	147.0	0	SS	0	19.23	0	34.93	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	148.0	0	SS	0	19.20	0	34.93	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	149.0	0	SS	0	19.18	0	34.93	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	150.0	0	SS	0	19.16	0	34.92	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	151.0	0	SS	0	19.13	0	34.89	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	152.0	0	SS	0	19.05	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	153.0	0	SS	0	18.91	0	34.90	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	154.0	0	SS	0	18.86	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	155.0	0	SS	0	18.80	0	34.87	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	156.0	0	SS	0	18.77	0	34.90	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	157.0	0	SS	0	18.75	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	158.0	0	SS	0	18.72	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	159.0	0	SS	0	18.71	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	160.0	0	SS	0	18.68	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	161.0	0	SS	0	18.67	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	162.0	0	SS	0	18.66	0	34.87	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	163.0	0	SS	0	18.63	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	164.0	0	SS	0	18.62	0	34.87	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	165.0	0	SS	0	18.57	0	34.91	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	166.0	0	SS	0	18.57	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	167.0	0	SS	0	18.56	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	168.0	0	SS	0	18.56	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	169.0	0	SS	0	18.55	0	34.87	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	170.0	0	SS	0	18.55	0	34.87	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	171.0	0	SS	0	18.54	0	34.87	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	172.0	0	SS	0	18.53	0	34.88	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	173.0	0	SS	0	18.52	0	34.86	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	174.0	0	SS	0	18.49	0	34.86	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	175.0	0	SS	0	18.44	0	34.86	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	176.0	0	SS	0	18.44	0	34.86	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	177.0	0	SS	0	18.43	0	34.87	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	178.0	0	SS	0	18.43	0	34.87	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	179.0	0	SS	0	18.43	0	34.86	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	180.0	0	SS	0	18.42	0	34.87	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	181.0	0	SS	0	18.41	0	34.87	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	182.0	0	SS	0	18.41	0	34.87	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	183.0	0	SS	0	18.41	0	34.86	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	184.0	0	SS	0	18.41	0	34.86	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	185.0	0	SS	0	18.41	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	186.0	0	SS	0	18.40	0	34.85	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	187.0	0	SS	0	18.38	0	34.85	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	188.0	0	SS	0	18.37	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	189.0	0	SS	0	18.36	0	34.85	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	190.0	0	SS	0	18.34	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	191.0	0	SS	0	18.33	0	34.85	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	192.0	0	SS	0	18.28	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	193.0	0	SS	0	18.25	0	34.86	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	194.0	0	SS	0	18.25	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	195.0	0	SS	0	18.24	0	34.85	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	196.0	0	SS	0	18.23	0	34.83	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	197.0	0	SS	0	18.22	0	34.86	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	198.0	0	SS	0	18.22	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	199.0	0	SS	0	18.22	0	34.86	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	200.0	0	SS	0	18.22	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	201.0	0	SS	0	18.22	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	202.0	0	SS	0	18.22	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	203.0	0	SS	0	18.22	0	34.85	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	204.0	0	SS	0	18.23	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	205.0	0	SS	0	18.22	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	206.0	0	SS	0	18.21	0	34.85	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	207.0	0	SS	0	18.21	0	34.85	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	208.0	0	SS	0	18.21	0	34.85	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	209.0	0	SS	0	18.19	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	210.0	0	SS	0	18.19	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	211.0	0	SS	0	18.19	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	212.0	0	SS	0	18.18	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	213.0	0	SS	0	18.16	0	34.84	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	214.0	0	SS	0	17.98	0	34.77	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	215.0	0	SS	0	17.83	0	34.82	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	216.0	0	SS	0	17.77	0	34.81	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	217.0	0	SS	0	17.61	0	34.76	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	218.0	0	SS	0	17.41	0	34.76	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	219.0	0	SS	0	17.22	0	34.77	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	220.0	0	SS	0	17.19	0	34.79	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	221.0	0	SS	0	17.16	0	34.79	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	222.0	0	SS	0	17.16	0	34.78	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	223.0	0	SS	0	17.10	0	34.79	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	224.0	0	SS	0	17.05	0	34.77	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	225.0	0	SS	0	17.02	0	34.77	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	226.0	0	SS	0	17.01	0	34.78	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	227.0	0	SS	0	16.97	0	34.78	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	228.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	229.0	0	SS	0	16.95	0	34.78	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	230.0	0	SS	0	16.94	0	34.78	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	231.0	0	SS	0	16.92	0	34.79	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	232.0	0	SS	0	16.92	0	34.77	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	233.0	0	SS	0	16.91	0	34.78	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	234.0	0	SS	0	16.90	0	34.78	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	235.0	0	SS	0	16.89	0	34.77	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	236.0	0	SS	0	16.88	0	34.77	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	237.0	0	SS	0	16.85	0	34.77	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	238.0	0	SS	0	16.83	0	34.76	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	239.0	0	SS	0	16.83	0	34.76	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	240.0	0	SS	0	16.81	0	34.77	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	241.0	0	SS	0	16.79	0	34.76	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	242.0	0	SS	0	16.78	0	34.74	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	243.0	0	SS	0	16.72	0	34.73	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	244.0	0	SS	0	16.67	0	34.74	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	245.0	0	SS	0	16.65	0	34.75	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	246.0	0	SS	0	16.65	0	34.75	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	247.0	0	SS	0	16.65	0	34.75	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	248.0	0	SS	0	16.65	0	34.75	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	249.0	0	SS	0	16.65	0	34.75	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	250.0	0	SS	0	16.65	0	34.75	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	251.0	0	SS	0	16.65	0	34.75	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	252.0	0	SS	0	16.65	0	34.75	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	253.0	0	SS	0	16.65	0	34.74	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	254.0	0	SS	0	16.64	0	34.75	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	255.0	0	SS	0	16.60	0	34.71	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	256.0	0	SS	0	16.54	0	34.73	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	257.0	0	SS	0	16.47	0	34.73	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	258.0	0	SS	0	16.44	0	34.73	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	259.0	0	SS	0	16.44	0	34.73	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	260.0	0	SS	0	16.41	0	34.72	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	261.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	262.0	0	SS	0	16.32	0	34.73	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	263.0	0	SS	0	16.31	0	34.72	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	264.0	0	SS	0	16.29	0	34.72	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	265.0	0	SS	0	16.27	0	34.72	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	266.0	0	SS	0	16.26	0	34.73	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	267.0	0	SS	0	16.26	0	34.72	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	268.0	0	SS	0	16.25	0	34.71	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	269.0	0	SS	0	16.24	0	34.72	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	270.0	0	SS	0	16.20	0	34.72	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	271.0	0	SS	0	16.19	0	34.72	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	272.0	0	SS	0	16.16	0	34.71	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	273.0	0	SS	0	16.14	0	34.71	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	274.0	0	SS	0	16.09	0	34.71	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	275.0	0	SS	0	16.07	0	34.71	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	276.0	0	SS	0	16.06	0	34.69	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	277.0	0	SS	0	16.05	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	278.0	0	SS	0	16.03	0	34.71	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	279.0	0	SS	0	16.03	0	34.71	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	280.0	0	SS	0	16.01	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	281.0	0	SS	0	16.01	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	282.0	0	SS	0	16.01	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	283.0	0	SS	0	16.00	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	284.0	0	SS	0	16.00	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	285.0	0	SS	0	16.00	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	286.0	0	SS	0	15.96	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	287.0	0	SS	0	15.93	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	288.0	0	SS	0	15.90	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	289.0	0	SS	0	15.89	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	290.0	0	SS	0	15.88	0	34.69	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	291.0	0	SS	0	15.86	0	34.68	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	292.0	0	SS	0	15.83	0	34.69	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	293.0	0	SS	0	15.81	0	34.69	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	294.0	0	SS	0	15.80	0	34.69	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	295.0	0	SS	0	15.80	0	34.68	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	296.0	0	SS	0	15.80	0	34.70	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	297.0	0	SS	0	15.80	0	34.68	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	298.0	0	SS	0	15.80	0	34.68	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	299.0	0	SS	0	15.78	0	34.68	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	300.0	0	SS	0	15.76	0	34.68	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	301.0	0	SS	0	15.72	0	34.68	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	302.0	0	SS	0	15.70	0	34.67	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	303.0	0	SS	0	15.68	0	34.68	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	304.0	0	SS	0	15.61	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	305.0	0	SS	0	15.56	0	34.66	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	306.0	0	SS	0	15.52	0	34.66	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	307.0	0	SS	0	15.46	0	34.66	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	308.0	0	SS	0	15.44	0	34.65	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	309.0	0	SS	0	15.42	0	34.66	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	310.0	0	SS	0	15.40	0	34.65	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	311.0	0	SS	0	15.39	0	34.65	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	312.0	0	SS	0	15.37	0	34.65	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	313.0	0	SS	0	15.36	0	34.65	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	314.0	0	SS	0	15.34	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	315.0	0	SS	0	15.34	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	316.0	0	SS	0	15.33	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	317.0	0	SS	0	15.32	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	318.0	0	SS	0	15.31	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	319.0	0	SS	0	15.28	0	34.65	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	320.0	0	SS	0	15.28	0	34.65	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	321.0	0	SS	0	15.27	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	322.0	0	SS	0	15.26	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	323.0	0	SS	0	15.26	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	324.0	0	SS	0	15.26	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	325.0	0	SS	0	15.25	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	326.0	0	SS	0	15.24	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	327.0	0	SS	0	15.21	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	328.0	0	SS	0	15.20	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	329.0	0	SS	0	15.19	0	34.65	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	330.0	0	SS	0	15.18	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	331.0	0	SS	0	15.17	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	332.0	0	SS	0	15.15	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	333.0	0	SS	0	15.13	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	334.0	0	SS	0	15.07	0	34.61	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	335.0	0	SS	0	15.04	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	336.0	0	SS	0	15.04	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	337.0	0	SS	0	15.02	0	34.62	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	338.0	0	SS	0	15.02	0	34.64	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	339.0	0	SS	0	15.02	0	34.62	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	340.0	0	SS	0	15.02	0	34.62	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	341.0	0	SS	0	15.00	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	342.0	0	SS	0	14.98	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	343.0	0	SS	0	14.98	0	34.61	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	344.0	0	SS	0	14.96	0	34.61	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	345.0	0	SS	0	14.94	0	34.61	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	346.0	0	SS	0	14.94	0	34.63	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	347.0	0	SS	0	14.93	0	34.62	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	348.0	0	SS	0	14.93	0	34.62	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	349.0	0	SS	0	14.90	0	34.60	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	350.0	0	SS	0	14.87	0	34.60	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	351.0	0	SS	0	14.82	0	34.61	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	352.0	0	SS	0	14.79	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	353.0	0	SS	0	14.71	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	354.0	0	SS	0	14.66	0	34.60	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	355.0	0	SS	0	14.58	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	356.0	0	SS	0	14.52	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	357.0	0	SS	0	14.48	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	358.0	0	SS	0	14.48	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	359.0	0	SS	0	14.45	0	34.59	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	360.0	0	SS	0	14.45	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	361.0	0	SS	0	14.44	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	362.0	0	SS	0	14.44	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	363.0	0	SS	0	14.44	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	364.0	0	SS	0	14.43	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	365.0	0	SS	0	14.42	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	366.0	0	SS	0	14.38	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	367.0	0	SS	0	14.38	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	368.0	0	SS	0	14.38	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	369.0	0	SS	0	14.38	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	370.0	0	SS	0	14.38	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	371.0	0	SS	0	14.38	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	372.0	0	SS	0	14.38	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	373.0	0	SS	0	14.37	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	374.0	0	SS	0	14.37	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	375.0	0	SS	0	14.37	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	376.0	0	SS	0	14.37	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	377.0	0	SS	0	14.37	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	378.0	0	SS	0	14.36	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	379.0	0	SS	0	14.36	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	380.0	0	SS	0	14.36	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	381.0	0	SS	0	14.36	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	382.0	0	SS	0	14.35	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	383.0	0	SS	0	14.35	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	384.0	0	SS	0	14.35	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	385.0	0	SS	0	14.35	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	386.0	0	SS	0	14.35	0	34.56	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	387.0	0	SS	0	14.33	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	388.0	0	SS	0	14.33	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	389.0	0	SS	0	14.33	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	390.0	0	SS	0	14.32	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	391.0	0	SS	0	14.32	0	34.58	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	392.0	0	SS	0	14.31	0	34.57	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	393.0	0	SS	0	14.30	0	34.55	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	394.0	0	SS	0	14.22	0	34.52	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	395.0	0	SS	0	14.06	0	34.54	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	396.0	0	SS	0	14.03	0	34.56	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	397.0	0	SS	0	14.03	0	34.56	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	398.0	0	SS	0	14.01	0	34.55	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	399.0	0	SS	0	14.00	0	34.55	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	400.0	0	SS	0	13.99	0	34.54	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	401.0	0	SS	0	13.82	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	402.0	0	SS	0	13.71	0	34.49	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	403.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	404.0	0	SS	0	13.59	0	34.52	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	405.0	0	SS	0	13.56	0	34.52	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	406.0	0	SS	0	13.50	0	34.51	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	407.0	0	SS	0	13.47	0	34.51	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	408.0	0	SS	0	13.44	0	34.50	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	409.0	0	SS	0	13.31	0	34.47	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	410.0	0	SS	0	13.22	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	411.0	0	SS	0	13.14	0	34.49	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	412.0	0	SS	0	13.08	0	34.46	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	413.0	0	SS	0	13.00	0	34.47	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	414.0	0	SS	0	12.96	0	34.47	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	415.0	0	SS	0	12.90	0	34.47	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	416.0	0	SS	0	12.85	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	417.0	0	SS	0	12.78	0	34.48	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	418.0	0	SS	0	12.78	0	34.47	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	419.0	0	SS	0	12.77	0	34.48	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	420.0	0	SS	0	12.77	0	34.46	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	421.0	0	SS	0	12.76	0	34.47	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	422.0	0	SS	0	12.74	0	34.46	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	423.0	0	SS	0	12.71	0	34.45	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	424.0	0	SS	0	12.65	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	425.0	0	SS	0	12.58	0	34.45	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	426.0	0	SS	0	12.51	0	34.42	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	427.0	0	SS	0	12.46	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	428.0	0	SS	0	12.46	0	34.46	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	429.0	0	SS	0	12.46	0	34.46	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	430.0	0	SS	0	12.46	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	431.0	0	SS	0	12.46	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	432.0	0	SS	0	12.46	0	34.46	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	433.0	0	SS	0	12.46	0	34.46	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	434.0	0	SS	0	12.46	0	34.46	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	435.0	0	SS	0	12.46	0	34.46	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	436.0	0	SS	0	12.45	0	34.45	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	437.0	0	SS	0	12.43	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	438.0	0	SS	0	12.42	0	34.45	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	439.0	0	SS	0	12.40	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	440.0	0	SS	0	12.39	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	441.0	0	SS	0	12.39	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	442.0	0	SS	0	12.38	0	34.45	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	443.0	0	SS	0	12.38	0	34.45	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	444.0	0	SS	0	12.36	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	445.0	0	SS	0	12.34	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	446.0	0	SS	0	12.34	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	447.0	0	SS	0	12.33	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	448.0	0	SS	0	12.33	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	449.0	0	SS	0	12.32	0	34.45	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	450.0	0	SS	0	12.32	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	451.0	0	SS	0	12.32	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	452.0	0	SS	0	12.30	0	34.46	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	453.0	0	SS	0	12.32	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	454.0	0	SS	0	12.32	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	455.0	0	SS	0	12.29	0	34.45	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	456.0	0	SS	0	12.29	0	34.45	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	457.0	0	SS	0	12.29	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	458.0	0	SS	0	12.29	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	459.0	0	SS	0	12.29	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	460.0	0	SS	0	12.28	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	461.0	0	SS	0	12.28	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	462.0	0	SS	0	12.28	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	463.0	0	SS	0	12.28	0	34.42	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	464.0	0	SS	0	12.27	0	34.44	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	465.0	0	SS	0	12.27	0	34.40	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	466.0	0	SS	0	12.27	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	467.0	0	SS	0	12.26	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	468.0	0	SS	0	12.24	0	34.42	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	469.0	0	SS	0	12.24	0	34.42	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	470.0	0	SS	0	12.23	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	471.0	0	SS	0	12.23	0	34.42	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	472.0	0	SS	0	12.22	0	34.43	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	473.0	0	SS	0	12.16	0	34.41	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	474.0	0	SS	0	12.11	0	34.41	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	475.0	0	SS	0	12.04	0	34.34	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	476.0	0	SS	0	11.86	0	34.40	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	477.0	0	SS	0	11.82	0	34.40	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	478.0	0	SS	0	11.78	0	34.39	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	479.0	0	SS	0	11.76	0	34.40	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	480.0	0	SS	0	11.75	0	34.41	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	481.0	0	SS	0	11.73	0	34.39	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	482.0	0	SS	0	11.72	0	34.40	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	483.0	0	SS	0	11.67	0	34.39	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	484.0	0	SS	0	11.66	0	34.40	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	485.0	0	SS	0	11.65	0	34.39	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	486.0	0	SS	0	11.61	0	34.39	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	487.0	0	SS	0	11.59	0	34.40	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	488.0	0	SS	0	11.52	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	489.0	0	SS	0	11.33	0	34.37	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	490.0	0	SS	0	11.27	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	491.0	0	SS	0	11.25	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	492.0	0	SS	0	11.20	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	493.0	0	SS	0	11.13	0	34.34	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	494.0	0	SS	0	11.06	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	495.0	0	SS	0	11.03	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	496.0	0	SS	0	11.01	0	34.34	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	497.0	0	SS	0	11.00	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	498.0	0	SS	0	10.99	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	499.0	0	SS	0	10.97	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	500.0	0	SS	0	10.97	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	501.0	0	SS	0	10.97	0	34.34	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	502.0	0	SS	0	10.95	0	34.34	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	503.0	0	SS	0	10.94	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	504.0	0	SS	0	10.94	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	505.0	0	SS	0	10.94	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	506.0	0	SS	0	10.94	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	507.0	0	SS	0	10.93	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	508.0	0	SS	0	10.93	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	509.0	0	SS	0	10.93	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	510.0	0	SS	0	10.91	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	511.0	0	SS	0	10.91	0	34.34	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	512.0	0	SS	0	10.89	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	513.0	0	SS	0	10.89	0	34.34	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	514.0	0	SS	0	10.88	0	34.34	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	515.0	0	SS	0	10.87	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	516.0	0	SS	0	10.87	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	517.0	0	SS	0	10.87	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	518.0	0	SS	0	10.85	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	519.0	0	SS	0	10.84	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	520.0	0	SS	0	10.83	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	521.0	0	SS	0	10.83	0	34.34	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	522.0	0	SS	0	10.82	0	34.36	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	523.0	0	SS	0	10.81	0	34.35	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	524.0	0	SS	0	10.78	0	34.34	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	525.0	0	SS	0	10.77	0	34.33	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	526.0	0	SS	0	10.75	0	34.32	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	527.0	0	SS	0	10.62	0	34.30	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	528.0	0	SS	0	10.49	0	34.29	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	529.0	0	SS	0	10.34	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	530.0	0	SS	0	10.26	0	34.29	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	531.0	0	SS	0	10.20	0	34.29	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	532.0	0	SS	0	10.15	0	34.30	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	533.0	0	SS	0	10.14	0	34.31	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	534.0	0	SS	0	10.13	0	34.31	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	535.0	0	SS	0	10.12	0	34.30	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	536.0	0	SS	0	10.07	0	34.31	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	537.0	0	SS	0	9.96	0	34.29	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	538.0	0	SS	0	9.93	0	34.29	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	539.0	0	SS	0	9.90	0	34.29	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	540.0	0	SS	0	9.88	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	541.0	0	SS	0	9.88	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	542.0	0	SS	0	9.86	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	543.0	0	SS	0	9.81	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	544.0	0	SS	0	9.73	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	545.0	0	SS	0	9.61	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	546.0	0	SS	0	9.58	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	547.0	0	SS	0	9.57	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	548.0	0	SS	0	9.56	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	549.0	0	SS	0	9.56	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	550.0	0	SS	0	9.55	0	34.26	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	551.0	0	SS	0	9.48	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	552.0	0	SS	0	9.45	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	553.0	0	SS	0	9.44	0	34.29	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	554.0	0	SS	0	9.44	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	555.0	0	SS	0	9.41	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	556.0	0	SS	0	9.37	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	557.0	0	SS	0	9.37	0	34.26	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	558.0	0	SS	0	9.35	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	559.0	0	SS	0	9.32	0	34.26	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	560.0	0	SS	0	9.31	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	561.0	0	SS	0	9.30	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	562.0	0	SS	0	9.30	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	563.0	0	SS	0	9.30	0	34.26	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	564.0	0	SS	0	9.30	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	565.0	0	SS	0	9.30	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	566.0	0	SS	0	9.30	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	567.0	0	SS	0	9.30	0	34.26	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	568.0	0	SS	0	9.29	0	34.29	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	569.0	0	SS	0	9.29	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	570.0	0	SS	0	9.28	0	34.28	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	571.0	0	SS	0	9.29	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	572.0	0	SS	0	9.28	0	34.26	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	573.0	0	SS	0	9.26	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	574.0	0	SS	0	9.26	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	575.0	0	SS	0	9.22	0	34.24	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	576.0	0	SS	0	9.20	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	577.0	0	SS	0	9.20	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	578.0	0	SS	0	9.20	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	579.0	0	SS	0	9.20	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	580.0	0	SS	0	9.20	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	581.0	0	SS	0	9.20	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	582.0	0	SS	0	9.20	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	583.0	0	SS	0	9.20	0	34.27	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	584.0	0	SS	0	9.19	0	34.26	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	585.0	0	SS	0	9.13	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	586.0	0	SS	0	9.05	0	34.22	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	587.0	0	SS	0	8.99	0	34.26	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	588.0	0	SS	0	8.99	0	34.26	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	589.0	0	SS	0	8.99	0	34.26	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	590.0	0	SS	0	8.95	0	34.24	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	591.0	0	SS	0	8.94	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	592.0	0	SS	0	8.93	0	34.26	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	593.0	0	SS	0	8.92	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	594.0	0	SS	0	8.87	0	34.23	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	595.0	0	SS	0	8.84	0	34.24	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	596.0	0	SS	0	8.79	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	597.0	0	SS	0	8.75	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	598.0	0	SS	0	8.74	0	34.24	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	599.0	0	SS	0	8.73	0	34.24	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	600.0	0	SS	0	8.72	0	34.23	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	601.0	0	SS	0	8.65	0	34.22	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	602.0	0	SS	0	8.56	0	34.16	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	603.0	0	SS	0	8.48	0	34.24	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	604.0	0	SS	0	8.48	0	34.24	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	605.0	0	SS	0	8.47	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	606.0	0	SS	0	8.47	0	34.23	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	607.0	0	SS	0	8.47	0	34.23	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	608.0	0	SS	0	8.46	0	34.24	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	609.0	0	SS	0	8.44	0	34.24	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	610.0	0	SS	0	8.42	0	34.24	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	611.0	0	SS	0	8.41	0	34.23	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	612.0	0	SS	0	8.38	0	34.24	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	613.0	0	SS	0	8.37	0	34.23	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	614.0	0	SS	0	8.35	0	34.25	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	615.0	0	SS	0	8.36	0	34.22	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	616.0	0	SS	0	8.32	0	34.20	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	617.0	0	SS	0	8.27	0	34.22	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	618.0	0	SS	0	8.25	0	34.22	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	619.0	0	SS	0	8.23	0	34.22	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	620.0	0	SS	0	8.22	0	34.23	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	621.0	0	SS	0	8.22	0	34.23	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	622.0	0	SS	0	8.21	0	34.22	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	623.0	0	SS	0	8.18	0	34.21	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	624.0	0	SS	0	8.13	0	34.20	0
JG4357_2005923	010	C	02/06/2005	22:54	142.0000	27.3333	0	625.0	0	SS	0	8.09	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	0.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	1.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	2.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	3.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	4.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	5.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	6.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	7.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	8.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	9.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	10.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	11.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	12.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	13.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	14.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	15.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	16.0	0	SS	0	20.12	0	35.00	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	17.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	18.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	19.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	20.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	21.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	22.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	23.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	24.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	25.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	26.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	27.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	28.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	29.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	30.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	31.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	32.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	33.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	34.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	35.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	36.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	37.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	38.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	39.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	40.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	41.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	42.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	43.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	44.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	45.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	46.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	47.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	48.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	49.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	50.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	51.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	52.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	53.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	54.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	55.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	56.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	57.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	58.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	59.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	60.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	61.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	62.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	63.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	64.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	65.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	66.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	67.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	68.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	69.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	70.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	71.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	72.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	73.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	74.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	75.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	76.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	77.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	78.0	0	SS	0	20.13	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	79.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	80.0	0	SS	0	20.10	0	35.06	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	81.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	82.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	83.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	84.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	85.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	86.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	87.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	88.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	89.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	90.0	0	SS	0	20.13	0	35.02	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	91.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	92.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	93.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	94.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	95.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	96.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	97.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	98.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	99.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	100.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	101.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	102.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	103.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	104.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	105.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	106.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	107.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	108.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	109.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	110.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	111.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	112.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	113.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	114.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	115.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	116.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	117.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	118.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	119.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	120.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	121.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	122.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	123.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	124.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	125.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	126.0	0	SS	0	20.11	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	127.0	0	SS	0	20.10	0	35.05	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	128.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	129.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	130.0	0	SS	0	20.08	0	35.03	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	131.0	0	SS	0	20.07	0	35.04	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	132.0	0	SS	0	20.01	0	35.00	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	133.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	134.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	135.0	0	SS	0	19.83	0	34.97	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	136.0	0	SS	0	19.79	0	34.98	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	137.0	0	SS	0	19.76	0	34.98	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	138.0	0	SS	0	19.74	0	34.97	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	139.0	0	SS	0	19.73	0	34.98	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	140.0	0	SS	0	19.70	0	34.99	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	141.0	0	SS	0	19.70	0	34.97	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	142.0	0	SS	0	19.69	0	34.97	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	143.0	0	SS	0	19.68	0	34.98	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	144.0	0	SS	0	19.66	0	34.97	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	145.0	0	SS	0	19.62	0	34.97	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	146.0	0	SS	0	19.53	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	147.0	0	SS	0	19.36	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	148.0	0	SS	0	19.20	0	34.93	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	149.0	0	SS	0	19.19	0	34.93	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	150.0	0	SS	0	19.18	0	34.94	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	151.0	0	SS	0	19.18	0	34.92	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	152.0	0	SS	0	19.17	0	34.93	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	153.0	0	SS	0	19.17	0	34.95	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	154.0	0	SS	0	19.13	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	155.0	0	SS	0	19.10	0	34.92	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	156.0	0	SS	0	19.07	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	157.0	0	SS	0	19.06	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	158.0	0	SS	0	19.05	0	34.92	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	159.0	0	SS	0	19.04	0	34.93	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	160.0	0	SS	0	18.99	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	161.0	0	SS	0	18.96	0	34.90	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	162.0	0	SS	0	18.93	0	34.90	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	163.0	0	SS	0	18.91	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	164.0	0	SS	0	18.90	0	34.90	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	165.0	0	SS	0	18.90	0	34.90	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	166.0	0	SS	0	18.88	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	167.0	0	SS	0	18.88	0	34.90	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	168.0	0	SS	0	18.87	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	169.0	0	SS	0	18.87	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	170.0	0	SS	0	18.87	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	171.0	0	SS	0	18.87	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	172.0	0	SS	0	18.87	0	34.90	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	173.0	0	SS	0	18.86	0	34.90	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	174.0	0	SS	0	18.84	0	34.91	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	175.0	0	SS	0	18.82	0	34.90	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	176.0	0	SS	0	18.78	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	177.0	0	SS	0	18.71	0	34.86	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	178.0	0	SS	0	18.54	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	179.0	0	SS	0	18.50	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	180.0	0	SS	0	18.47	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	181.0	0	SS	0	18.44	0	34.86	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	182.0	0	SS	0	18.43	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	183.0	0	SS	0	18.41	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	184.0	0	SS	0	18.40	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	185.0	0	SS	0	18.38	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	186.0	0	SS	0	18.35	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	187.0	0	SS	0	18.33	0	34.86	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	188.0	0	SS	0	18.31	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	189.0	0	SS	0	18.30	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	190.0	0	SS	0	18.29	0	34.86	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	191.0	0	SS	0	18.28	0	34.85	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	192.0	0	SS	0	18.25	0	34.84	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	193.0	0	SS	0	18.12	0	34.82	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	194.0	0	SS	0	18.02	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	195.0	0	SS	0	17.97	0	34.82	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	196.0	0	SS	0	17.95	0	34.83	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	197.0	0	SS	0	17.95	0	34.83	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	198.0	0	SS	0	17.93	0	34.84	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	199.0	0	SS	0	17.93	0	34.82	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	200.0	0	SS	0	17.92	0	34.83	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	201.0	0	SS	0	17.91	0	34.83	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	202.0	0	SS	0	17.90	0	34.82	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	203.0	0	SS	0	17.89	0	34.82	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	204.0	0	SS	0	17.87	0	34.83	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	205.0	0	SS	0	17.86	0	34.82	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	206.0	0	SS	0	17.85	0	34.82	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	207.0	0	SS	0	17.84	0	34.80	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	208.0	0	SS	0	17.84	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	209.0	0	SS	0	17.83	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	210.0	0	SS	0	17.81	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	211.0	0	SS	0	17.81	0	34.80	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	212.0	0	SS	0	17.80	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	213.0	0	SS	0	17.79	0	34.79	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	214.0	0	SS	0	17.78	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	215.0	0	SS	0	17.78	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	216.0	0	SS	0	17.77	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	217.0	0	SS	0	17.77	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	218.0	0	SS	0	17.76	0	34.79	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	219.0	0	SS	0	17.76	0	34.80	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	220.0	0	SS	0	17.74	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	221.0	0	SS	0	17.74	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	222.0	0	SS	0	17.72	0	34.80	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	223.0	0	SS	0	17.71	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	224.0	0	SS	0	17.70	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	225.0	0	SS	0	17.68	0	34.80	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	226.0	0	SS	0	17.66	0	34.81	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	227.0	0	SS	0	17.65	0	34.80	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	228.0	0	SS	0	17.65	0	34.79	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	229.0	0	SS	0	17.64	0	34.80	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	230.0	0	SS	0	17.64	0	34.80	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	231.0	0	SS	0	17.62	0	34.79	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	232.0	0	SS	0	17.61	0	34.79	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	233.0	0	SS	0	17.61	0	34.79	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	234.0	0	SS	0	17.60	0	34.80	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	235.0	0	SS	0	17.58	0	34.80	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	236.0	0	SS	0	17.54	0	34.79	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	237.0	0	SS	0	17.54	0	34.79	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	238.0	0	SS	0	17.53	0	34.78	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	239.0	0	SS	0	17.51	0	34.77	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	240.0	0	SS	0	17.47	0	34.79	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	241.0	0	SS	0	17.45	0	34.76	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	242.0	0	SS	0	17.38	0	34.78	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	243.0	0	SS	0	17.33	0	34.76	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	244.0	0	SS	0	17.27	0	34.77	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	245.0	0	SS	0	17.23	0	34.77	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	246.0	0	SS	0	17.19	0	34.78	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	247.0	0	SS	0	17.13	0	34.77	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	248.0	0	SS	0	17.09	0	34.77	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	249.0	0	SS	0	17.08	0	34.77	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	250.0	0	SS	0	17.04	0	34.75	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	251.0	0	SS	0	17.02	0	34.76	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	252.0	0	SS	0	17.00	0	34.76	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	253.0	0	SS	0	16.96	0	34.73	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	254.0	0	SS	0	16.86	0	34.72	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	255.0	0	SS	0	16.76	0	34.73	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	256.0	0	SS	0	16.70	0	34.72	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	257.0	0	SS	0	16.64	0	34.71	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	258.0	0	SS	0	16.58	0	34.73	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	259.0	0	SS	0	16.56	0	34.72	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	260.0	0	SS	0	16.51	0	34.75	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	261.0	0	SS	0	16.51	0	34.73	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	262.0	0	SS	0	16.50	0	34.72	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	263.0	0	SS	0	16.47	0	34.70	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	264.0	0	SS	0	16.43	0	34.73	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	265.0	0	SS	0	16.40	0	34.72	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	266.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	267.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	268.0	0	SS	0	16.37	0	34.70	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	269.0	0	SS	0	16.34	0	34.71	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	270.0	0	SS	0	16.28	0	34.68	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	271.0	0	SS	0	16.24	0	34.71	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	272.0	0	SS	0	16.21	0	34.71	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	273.0	0	SS	0	16.20	0	34.71	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	274.0	0	SS	0	16.19	0	34.70	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	275.0	0	SS	0	16.16	0	34.69	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	276.0	0	SS	0	16.15	0	34.70	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	277.0	0	SS	0	16.13	0	34.69	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	278.0	0	SS	0	16.12	0	34.69	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	279.0	0	SS	0	16.09	0	34.69	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	280.0	0	SS	0	16.06	0	34.68	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	281.0	0	SS	0	16.01	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	282.0	0	SS	0	15.99	0	34.68	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	283.0	0	SS	0	15.94	0	34.69	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	284.0	0	SS	0	15.93	0	34.68	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	285.0	0	SS	0	15.91	0	34.68	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	286.0	0	SS	0	15.89	0	34.68	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	287.0	0	SS	0	15.87	0	34.67	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	288.0	0	SS	0	15.82	0	34.68	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	289.0	0	SS	0	15.78	0	34.67	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	290.0	0	SS	0	15.75	0	34.67	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	291.0	0	SS	0	15.72	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	292.0	0	SS	0	15.68	0	34.67	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	293.0	0	SS	0	15.67	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	294.0	0	SS	0	15.67	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	295.0	0	SS	0	15.65	0	34.67	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	296.0	0	SS	0	15.64	0	34.67	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	297.0	0	SS	0	15.63	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	298.0	0	SS	0	15.62	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	299.0	0	SS	0	15.59	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	300.0	0	SS	0	15.58	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	301.0	0	SS	0	15.58	0	34.65	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	302.0	0	SS	0	15.58	0	34.64	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	303.0	0	SS	0	15.57	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	304.0	0	SS	0	15.57	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	305.0	0	SS	0	15.57	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	306.0	0	SS	0	15.57	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	307.0	0	SS	0	15.57	0	34.65	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	308.0	0	SS	0	15.56	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	309.0	0	SS	0	15.56	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	310.0	0	SS	0	15.56	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	311.0	0	SS	0	15.55	0	34.64	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	312.0	0	SS	0	15.51	0	34.64	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	313.0	0	SS	0	15.49	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	314.0	0	SS	0	15.49	0	34.66	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	315.0	0	SS	0	15.45	0	34.64	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	316.0	0	SS	0	15.42	0	34.64	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	317.0	0	SS	0	15.39	0	34.65	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	318.0	0	SS	0	15.37	0	34.62	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	319.0	0	SS	0	15.28	0	34.65	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	320.0	0	SS	0	15.26	0	34.62	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	321.0	0	SS	0	15.25	0	34.63	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	322.0	0	SS	0	15.24	0	34.63	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	323.0	0	SS	0	15.21	0	34.63	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	324.0	0	SS	0	15.17	0	34.58	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	325.0	0	SS	0	15.08	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	326.0	0	SS	0	14.98	0	34.61	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	327.0	0	SS	0	14.92	0	34.61	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	328.0	0	SS	0	14.90	0	34.61	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	329.0	0	SS	0	14.89	0	34.60	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	330.0	0	SS	0	14.88	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	331.0	0	SS	0	14.87	0	34.60	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	332.0	0	SS	0	14.85	0	34.61	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	333.0	0	SS	0	14.85	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	334.0	0	SS	0	14.82	0	34.60	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	335.0	0	SS	0	14.79	0	34.58	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	336.0	0	SS	0	14.76	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	337.0	0	SS	0	14.74	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	338.0	0	SS	0	14.74	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	339.0	0	SS	0	14.73	0	34.60	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	340.0	0	SS	0	14.73	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	341.0	0	SS	0	14.71	0	34.60	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	342.0	0	SS	0	14.71	0	34.60	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	343.0	0	SS	0	14.71	0	34.58	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	344.0	0	SS	0	14.70	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	345.0	0	SS	0	14.69	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	346.0	0	SS	0	14.69	0	34.58	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	347.0	0	SS	0	14.68	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	348.0	0	SS	0	14.68	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	349.0	0	SS	0	14.67	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	350.0	0	SS	0	14.67	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	351.0	0	SS	0	14.67	0	34.57	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	352.0	0	SS	0	14.66	0	34.58	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	353.0	0	SS	0	14.64	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	354.0	0	SS	0	14.64	0	34.58	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	355.0	0	SS	0	14.64	0	34.58	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	356.0	0	SS	0	14.63	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	357.0	0	SS	0	14.62	0	34.60	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	358.0	0	SS	0	14.62	0	34.58	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	359.0	0	SS	0	14.61	0	34.58	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	360.0	0	SS	0	14.58	0	34.60	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	361.0	0	SS	0	14.58	0	34.58	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	362.0	0	SS	0	14.57	0	34.59	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	363.0	0	SS	0	14.56	0	34.57	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	364.0	0	SS	0	14.52	0	34.57	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	365.0	0	SS	0	14.45	0	34.55	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	366.0	0	SS	0	14.42	0	34.54	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	367.0	0	SS	0	14.33	0	34.55	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	368.0	0	SS	0	14.25	0	34.54	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	369.0	0	SS	0	14.23	0	34.56	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	370.0	0	SS	0	14.20	0	34.57	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	371.0	0	SS	0	14.22	0	34.56	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	372.0	0	SS	0	14.17	0	34.55	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	373.0	0	SS	0	14.12	0	34.55	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	374.0	0	SS	0	14.12	0	34.55	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	375.0	0	SS	0	14.11	0	34.56	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	376.0	0	SS	0	14.10	0	34.55	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	377.0	0	SS	0	14.06	0	34.55	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	378.0	0	SS	0	14.04	0	34.54	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	379.0	0	SS	0	14.03	0	34.53	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	380.0	0	SS	0	13.98	0	34.53	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	381.0	0	SS	0	13.95	0	34.52	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	382.0	0	SS	0	13.94	0	34.54	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	383.0	0	SS	0	13.92	0	34.53	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	384.0	0	SS	0	13.91	0	34.54	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	385.0	0	SS	0	13.90	0	34.54	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	386.0	0	SS	0	13.90	0	34.54	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	387.0	0	SS	0	13.90	0	34.54	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	388.0	0	SS	0	13.88	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	389.0	0	SS	0	13.88	0	34.53	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	390.0	0	SS	0	13.88	0	34.53	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	391.0	0	SS	0	13.87	0	34.51	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	392.0	0	SS	0	13.82	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	393.0	0	SS	0	13.80	0	34.52	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	394.0	0	SS	0	13.76	0	34.51	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	395.0	0	SS	0	13.75	0	34.52	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	396.0	0	SS	0	13.75	0	34.53	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	397.0	0	SS	0	13.74	0	34.53	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	398.0	0	SS	0	13.73	0	34.52	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	399.0	0	SS	0	13.73	0	34.52	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	400.0	0	SS	0	13.72	0	34.51	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	401.0	0	SS	0	13.68	0	34.48	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	402.0	0	SS	0	13.61	0	34.51	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	403.0	0	SS	0	13.59	0	34.49	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	404.0	0	SS	0	13.54	0	34.51	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	405.0	0	SS	0	13.53	0	34.51	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	406.0	0	SS	0	13.48	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	407.0	0	SS	0	13.44	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	408.0	0	SS	0	13.43	0	34.51	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	409.0	0	SS	0	13.43	0	34.51	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	410.0	0	SS	0	13.42	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	411.0	0	SS	0	13.42	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	412.0	0	SS	0	13.42	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	413.0	0	SS	0	13.41	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	414.0	0	SS	0	13.42	0	34.49	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	415.0	0	SS	0	13.41	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	416.0	0	SS	0	13.41	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	417.0	0	SS	0	13.41	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	418.0	0	SS	0	13.40	0	34.51	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	419.0	0	SS	0	13.40	0	34.51	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	420.0	0	SS	0	13.38	0	34.50	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	421.0	0	SS	0	13.29	0	34.42	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	422.0	0	SS	0	13.12	0	34.46	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	423.0	0	SS	0	13.08	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	424.0	0	SS	0	13.08	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	425.0	0	SS	0	13.08	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	426.0	0	SS	0	13.08	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	427.0	0	SS	0	13.08	0	34.48	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	428.0	0	SS	0	13.06	0	34.48	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	429.0	0	SS	0	13.06	0	34.48	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	430.0	0	SS	0	13.06	0	34.46	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	431.0	0	SS	0	13.06	0	34.48	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	432.0	0	SS	0	13.05	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	433.0	0	SS	0	13.05	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	434.0	0	SS	0	13.05	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	435.0	0	SS	0	13.05	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	436.0	0	SS	0	13.05	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	437.0	0	SS	0	13.05	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	438.0	0	SS	0	13.03	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	439.0	0	SS	0	13.03	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	440.0	0	SS	0	13.02	0	34.47	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	441.0	0	SS	0	13.00	0	34.48	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	442.0	0	SS	0	12.97	0	34.46	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	443.0	0	SS	0	12.93	0	34.46	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	444.0	0	SS	0	12.90	0	34.43	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	445.0	0	SS	0	12.73	0	34.42	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	446.0	0	SS	0	12.61	0	34.44	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	447.0	0	SS	0	12.52	0	34.38	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	448.0	0	SS	0	12.35	0	34.40	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	449.0	0	SS	0	12.28	0	34.41	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	450.0	0	SS	0	12.23	0	34.41	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	451.0	0	SS	0	12.22	0	34.42	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	452.0	0	SS	0	12.20	0	34.41	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	453.0	0	SS	0	12.17	0	34.41	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	454.0	0	SS	0	12.17	0	34.41	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	455.0	0	SS	0	12.15	0	34.40	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	456.0	0	SS	0	12.08	0	34.41	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	457.0	0	SS	0	12.07	0	34.39	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	458.0	0	SS	0	12.05	0	34.40	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	459.0	0	SS	0	12.04	0	34.41	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	460.0	0	SS	0	12.01	0	34.39	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	461.0	0	SS	0	11.99	0	34.39	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	462.0	0	SS	0	11.98	0	34.40	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	463.0	0	SS	0	11.96	0	34.40	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	464.0	0	SS	0	11.95	0	34.41	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	465.0	0	SS	0	11.94	0	34.41	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	466.0	0	SS	0	11.94	0	34.41	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	467.0	0	SS	0	11.94	0	34.41	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	468.0	0	SS	0	11.91	0	34.40	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	469.0	0	SS	0	11.90	0	34.39	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	470.0	0	SS	0	11.88	0	34.38	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	471.0	0	SS	0	11.83	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	472.0	0	SS	0	11.72	0	34.37	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	473.0	0	SS	0	11.67	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	474.0	0	SS	0	11.54	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	475.0	0	SS	0	11.48	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	476.0	0	SS	0	11.45	0	34.37	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	477.0	0	SS	0	11.42	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	478.0	0	SS	0	11.39	0	34.37	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	479.0	0	SS	0	11.39	0	34.37	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	480.0	0	SS	0	11.38	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	481.0	0	SS	0	11.37	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	482.0	0	SS	0	11.34	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	483.0	0	SS	0	11.33	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	484.0	0	SS	0	11.31	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	485.0	0	SS	0	11.29	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	486.0	0	SS	0	11.27	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	487.0	0	SS	0	11.27	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	488.0	0	SS	0	11.26	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	489.0	0	SS	0	11.26	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	490.0	0	SS	0	11.25	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	491.0	0	SS	0	11.25	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	492.0	0	SS	0	11.22	0	34.37	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	493.0	0	SS	0	11.20	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	494.0	0	SS	0	11.19	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	495.0	0	SS	0	11.18	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	496.0	0	SS	0	11.18	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	497.0	0	SS	0	11.18	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	498.0	0	SS	0	11.16	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	499.0	0	SS	0	11.15	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	500.0	0	SS	0	11.14	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	501.0	0	SS	0	11.14	0	34.36	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	502.0	0	SS	0	11.13	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	503.0	0	SS	0	11.13	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	504.0	0	SS	0	11.12	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	505.0	0	SS	0	11.09	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	506.0	0	SS	0	11.03	0	34.33	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	507.0	0	SS	0	10.99	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	508.0	0	SS	0	10.97	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	509.0	0	SS	0	10.97	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	510.0	0	SS	0	10.97	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	511.0	0	SS	0	10.97	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	512.0	0	SS	0	10.96	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	513.0	0	SS	0	10.96	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	514.0	0	SS	0	10.95	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	515.0	0	SS	0	10.95	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	516.0	0	SS	0	10.95	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	517.0	0	SS	0	10.95	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	518.0	0	SS	0	10.94	0	34.33	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	519.0	0	SS	0	10.93	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	520.0	0	SS	0	10.93	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	521.0	0	SS	0	10.93	0	34.34	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	522.0	0	SS	0	10.90	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	523.0	0	SS	0	10.90	0	34.35	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	524.0	0	SS	0	10.89	0	34.32	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	525.0	0	SS	0	10.81	0	34.28	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	526.0	0	SS	0	10.66	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	527.0	0	SS	0	10.59	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	528.0	0	SS	0	10.58	0	34.30	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	529.0	0	SS	0	10.53	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	530.0	0	SS	0	10.52	0	34.32	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	531.0	0	SS	0	10.51	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	532.0	0	SS	0	10.51	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	533.0	0	SS	0	10.51	0	34.28	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	534.0	0	SS	0	10.51	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	535.0	0	SS	0	10.49	0	34.32	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	536.0	0	SS	0	10.47	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	537.0	0	SS	0	10.46	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	538.0	0	SS	0	10.43	0	34.32	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	539.0	0	SS	0	10.43	0	34.30	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	540.0	0	SS	0	10.40	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	541.0	0	SS	0	10.40	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	542.0	0	SS	0	10.40	0	34.31	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	543.0	0	SS	0	10.39	0	34.32	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	544.0	0	SS	0	10.39	0	34.30	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	545.0	0	SS	0	10.37	0	34.30	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	546.0	0	SS	0	10.37	0	34.30	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	547.0	0	SS	0	10.34	0	34.29	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	548.0	0	SS	0	10.32	0	34.30	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	549.0	0	SS	0	10.30	0	34.30	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	550.0	0	SS	0	10.30	0	34.30	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	551.0	0	SS	0	10.28	0	34.29	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	552.0	0	SS	0	10.26	0	34.30	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	553.0	0	SS	0	10.23	0	34.30	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	554.0	0	SS	0	10.21	0	34.29	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	555.0	0	SS	0	10.19	0	34.28	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	556.0	0	SS	0	10.08	0	34.27	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	557.0	0	SS	0	10.04	0	34.28	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	558.0	0	SS	0	10.01	0	34.29	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	559.0	0	SS	0	10.01	0	34.27	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	560.0	0	SS	0	9.98	0	34.29	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	561.0	0	SS	0	9.99	0	34.29	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	562.0	0	SS	0	10.00	0	34.28	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	563.0	0	SS	0	10.00	0	34.28	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	564.0	0	SS	0	9.95	0	34.27	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	565.0	0	SS	0	9.92	0	34.29	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	566.0	0	SS	0	9.80	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	567.0	0	SS	0	9.66	0	34.25	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	568.0	0	SS	0	9.60	0	34.26	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	569.0	0	SS	0	9.57	0	34.26	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	570.0	0	SS	0	9.56	0	34.25	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	571.0	0	SS	0	9.55	0	34.27	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	572.0	0	SS	0	9.54	0	34.24	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	573.0	0	SS	0	9.50	0	34.26	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	574.0	0	SS	0	9.45	0	34.25	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	575.0	0	SS	0	9.44	0	34.26	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	576.0	0	SS	0	9.45	0	34.25	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	577.0	0	SS	0	9.44	0	34.26	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	578.0	0	SS	0	9.44	0	34.26	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	579.0	0	SS	0	9.41	0	34.26	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	580.0	0	SS	0	9.41	0	34.26	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	581.0	0	SS	0	9.39	0	34.25	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	582.0	0	SS	0	9.37	0	34.24	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	583.0	0	SS	0	9.31	0	34.22	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	584.0	0	SS	0	9.26	0	34.23	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	585.0	0	SS	0	9.13	0	34.18	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	586.0	0	SS	0	9.01	0	34.24	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	587.0	0	SS	0	9.00	0	34.23	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	588.0	0	SS	0	8.95	0	34.20	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	589.0	0	SS	0	8.88	0	34.22	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	590.0	0	SS	0	8.81	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	591.0	0	SS	0	8.76	0	34.24	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	592.0	0	SS	0	8.75	0	34.23	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	593.0	0	SS	0	8.74	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	594.0	0	SS	0	8.72	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	595.0	0	SS	0	8.68	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	596.0	0	SS	0	8.66	0	34.20	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	597.0	0	SS	0	8.61	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	598.0	0	SS	0	8.60	0	34.20	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	599.0	0	SS	0	8.51	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	600.0	0	SS	0	8.44	0	34.20	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	601.0	0	SS	0	8.42	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	602.0	0	SS	0	8.36	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	603.0	0	SS	0	8.32	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	604.0	0	SS	0	8.32	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	605.0	0	SS	0	8.31	0	34.18	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	606.0	0	SS	0	8.27	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	607.0	0	SS	0	8.24	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	608.0	0	SS	0	8.23	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	609.0	0	SS	0	8.23	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	610.0	0	SS	0	8.22	0	34.20	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	611.0	0	SS	0	8.21	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	612.0	0	SS	0	8.21	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	613.0	0	SS	0	8.18	0	34.20	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	614.0	0	SS	0	8.16	0	34.20	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	615.0	0	SS	0	8.13	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	616.0	0	SS	0	8.11	0	34.21	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	617.0	0	SS	0	8.11	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	618.0	0	SS	0	8.08	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	619.0	0	SS	0	8.05	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	620.0	0	SS	0	8.00	0	34.18	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	621.0	0	SS	0	7.96	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	622.0	0	SS	0	7.93	0	34.20	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	623.0	0	SS	0	7.93	0	34.20	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	624.0	0	SS	0	7.93	0	34.20	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	625.0	0	SS	0	7.91	0	34.18	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	626.0	0	SS	0	7.89	0	34.19	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	627.0	0	SS	0	7.87	0	34.18	0
JG4357_2005923	011	C	02/07/2005	00:01	142.0000	27.5000	0	628.0	0	SS	0	7.84	0	34.18	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	0.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	1.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	2.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	3.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	4.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	5.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	6.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	7.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	8.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	9.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	10.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	11.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	12.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	13.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	14.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	15.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	16.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	17.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	18.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	19.0	0	SS	0	20.13	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	20.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	21.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	22.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	23.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	24.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	25.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	26.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	27.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	28.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	29.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	30.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	31.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	32.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	33.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	34.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	35.0	0	SS	0	20.12	0	35.05	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	36.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	37.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	38.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	39.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	40.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	41.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	42.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	43.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	44.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	45.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	46.0	0	SS	0	20.11	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	47.0	0	SS	0	20.10	0	35.05	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	48.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	49.0	0	SS	0	20.10	0	35.05	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	50.0	0	SS	0	20.10	0	35.05	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	51.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	52.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	53.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	54.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	55.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	56.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	57.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	58.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	59.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	60.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	61.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	62.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	63.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	64.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	65.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	66.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	67.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	68.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	69.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	70.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	71.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	72.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	73.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	74.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	75.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	76.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	77.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	78.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	79.0	0	SS	0	20.07	0	35.05	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	80.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	81.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	82.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	83.0	0	SS	0	20.10	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	84.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	85.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	86.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	87.0	0	SS	0	20.11	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	88.0	0	SS	0	20.11	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	89.0	0	SS	0	20.11	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	90.0	0	SS	0	20.11	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	91.0	0	SS	0	20.11	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	92.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	93.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	94.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	95.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	96.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	97.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	98.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	99.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	100.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	101.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	102.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	103.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	104.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	105.0	0	SS	0	20.10	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	106.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	107.0	0	SS	0	20.08	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	108.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	109.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	110.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	111.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	112.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	113.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	114.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	115.0	0	SS	0	20.06	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	116.0	0	SS	0	20.06	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	117.0	0	SS	0	20.06	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	118.0	0	SS	0	20.06	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	119.0	0	SS	0	20.06	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	120.0	0	SS	0	20.06	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	121.0	0	SS	0	20.06	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	122.0	0	SS	0	20.06	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	123.0	0	SS	0	20.06	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	124.0	0	SS	0	20.07	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	125.0	0	SS	0	20.06	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	126.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	127.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	128.0	0	SS	0	20.05	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	129.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	130.0	0	SS	0	20.04	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	131.0	0	SS	0	20.05	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	132.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	133.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	134.0	0	SS	0	20.05	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	135.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	136.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	137.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	138.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	139.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	140.0	0	SS	0	20.05	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	141.0	0	SS	0	20.05	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	142.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	143.0	0	SS	0	20.05	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	144.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	145.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	146.0	0	SS	0	20.04	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	147.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	148.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	149.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	150.0	0	SS	0	19.95	0	35.00	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	151.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	152.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	153.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	154.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	155.0	0	SS	0	19.92	0	35.02	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	156.0	0	SS	0	19.92	0	35.00	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	157.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	158.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	159.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	160.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	161.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	162.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	163.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	164.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	165.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	166.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	167.0	0	SS	0	19.88	0	35.00	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	168.0	0	SS	0	19.81	0	34.97	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	169.0	0	SS	0	19.75	0	34.98	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	170.0	0	SS	0	19.72	0	34.98	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	171.0	0	SS	0	19.68	0	34.98	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	172.0	0	SS	0	19.66	0	34.99	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	173.0	0	SS	0	19.63	0	34.97	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	174.0	0	SS	0	19.60	0	34.98	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	175.0	0	SS	0	19.58	0	34.98	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	176.0	0	SS	0	19.56	0	34.97	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	177.0	0	SS	0	19.54	0	34.96	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	178.0	0	SS	0	19.49	0	34.97	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	179.0	0	SS	0	19.48	0	34.96	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	180.0	0	SS	0	19.48	0	34.96	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	181.0	0	SS	0	19.47	0	34.96	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	182.0	0	SS	0	19.47	0	34.96	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	183.0	0	SS	0	19.44	0	34.95	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	184.0	0	SS	0	19.42	0	34.96	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	185.0	0	SS	0	19.41	0	34.95	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	186.0	0	SS	0	19.38	0	34.94	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	187.0	0	SS	0	19.31	0	34.93	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	188.0	0	SS	0	19.29	0	34.94	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	189.0	0	SS	0	19.28	0	34.93	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	190.0	0	SS	0	19.24	0	34.92	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	191.0	0	SS	0	19.19	0	34.93	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	192.0	0	SS	0	19.17	0	34.92	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	193.0	0	SS	0	19.11	0	34.91	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	194.0	0	SS	0	19.06	0	34.94	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	195.0	0	SS	0	19.00	0	34.90	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	196.0	0	SS	0	18.98	0	34.91	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	197.0	0	SS	0	18.97	0	34.92	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	198.0	0	SS	0	18.96	0	34.90	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	199.0	0	SS	0	18.91	0	34.89	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	200.0	0	SS	0	18.87	0	34.91	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	201.0	0	SS	0	18.84	0	34.90	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	202.0	0	SS	0	18.78	0	34.87	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	203.0	0	SS	0	18.75	0	34.89	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	204.0	0	SS	0	18.71	0	34.80	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	205.0	0	SS	0	18.48	0	34.83	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	206.0	0	SS	0	18.34	0	34.82	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	207.0	0	SS	0	18.05	0	34.79	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	208.0	0	SS	0	17.87	0	34.79	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	209.0	0	SS	0	17.83	0	34.81	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	210.0	0	SS	0	17.79	0	34.81	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	211.0	0	SS	0	17.79	0	34.79	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	212.0	0	SS	0	17.74	0	34.82	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	213.0	0	SS	0	17.70	0	34.78	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	214.0	0	SS	0	17.67	0	34.80	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	215.0	0	SS	0	17.66	0	34.80	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	216.0	0	SS	0	17.62	0	34.80	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	217.0	0	SS	0	17.60	0	34.79	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	218.0	0	SS	0	17.54	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	219.0	0	SS	0	17.46	0	34.79	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	220.0	0	SS	0	17.42	0	34.76	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	221.0	0	SS	0	17.40	0	34.78	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	222.0	0	SS	0	17.39	0	34.78	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	223.0	0	SS	0	17.36	0	34.78	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	224.0	0	SS	0	17.36	0	34.78	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	225.0	0	SS	0	17.35	0	34.79	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	226.0	0	SS	0	17.35	0	34.79	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	227.0	0	SS	0	17.35	0	34.79	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	228.0	0	SS	0	17.35	0	34.79	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	229.0	0	SS	0	17.35	0	34.78	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	230.0	0	SS	0	17.34	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	231.0	0	SS	0	17.32	0	34.78	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	232.0	0	SS	0	17.28	0	34.78	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	233.0	0	SS	0	17.24	0	34.78	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	234.0	0	SS	0	17.23	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	235.0	0	SS	0	17.22	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	236.0	0	SS	0	17.19	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	237.0	0	SS	0	17.15	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	238.0	0	SS	0	17.13	0	34.76	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	239.0	0	SS	0	17.11	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	240.0	0	SS	0	17.10	0	34.76	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	241.0	0	SS	0	17.08	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	242.0	0	SS	0	17.05	0	34.76	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	243.0	0	SS	0	17.04	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	244.0	0	SS	0	17.03	0	34.76	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	245.0	0	SS	0	17.03	0	34.76	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	246.0	0	SS	0	17.03	0	34.76	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	247.0	0	SS	0	17.03	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	248.0	0	SS	0	17.01	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	249.0	0	SS	0	17.01	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	250.0	0	SS	0	17.01	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	251.0	0	SS	0	17.01	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	252.0	0	SS	0	17.01	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	253.0	0	SS	0	17.01	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	254.0	0	SS	0	17.01	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	255.0	0	SS	0	17.00	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	256.0	0	SS	0	16.97	0	34.77	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	257.0	0	SS	0	16.97	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	258.0	0	SS	0	16.96	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	259.0	0	SS	0	16.95	0	34.76	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	260.0	0	SS	0	16.94	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	261.0	0	SS	0	16.89	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	262.0	0	SS	0	16.88	0	34.74	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	263.0	0	SS	0	16.86	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	264.0	0	SS	0	16.86	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	265.0	0	SS	0	16.86	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	266.0	0	SS	0	16.86	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	267.0	0	SS	0	16.86	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	268.0	0	SS	0	16.86	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	269.0	0	SS	0	16.85	0	34.76	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	270.0	0	SS	0	16.85	0	34.76	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	271.0	0	SS	0	16.84	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	272.0	0	SS	0	16.84	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	273.0	0	SS	0	16.84	0	34.74	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	274.0	0	SS	0	16.83	0	34.73	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	275.0	0	SS	0	16.83	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	276.0	0	SS	0	16.83	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	277.0	0	SS	0	16.83	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	278.0	0	SS	0	16.82	0	34.74	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	279.0	0	SS	0	16.79	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	280.0	0	SS	0	16.77	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	281.0	0	SS	0	16.76	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	282.0	0	SS	0	16.75	0	34.76	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	283.0	0	SS	0	16.71	0	34.73	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	284.0	0	SS	0	16.64	0	34.73	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	285.0	0	SS	0	16.63	0	34.74	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	286.0	0	SS	0	16.62	0	34.75	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	287.0	0	SS	0	16.59	0	34.74	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	288.0	0	SS	0	16.57	0	34.73	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	289.0	0	SS	0	16.51	0	34.72	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	290.0	0	SS	0	16.50	0	34.71	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	291.0	0	SS	0	16.47	0	34.72	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	292.0	0	SS	0	16.43	0	34.73	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	293.0	0	SS	0	16.32	0	34.69	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	294.0	0	SS	0	16.25	0	34.72	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	295.0	0	SS	0	16.24	0	34.71	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	296.0	0	SS	0	16.22	0	34.71	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	297.0	0	SS	0	16.21	0	34.69	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	298.0	0	SS	0	16.19	0	34.69	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	299.0	0	SS	0	16.18	0	34.70	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	300.0	0	SS	0	16.14	0	34.69	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	301.0	0	SS	0	16.12	0	34.69	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	302.0	0	SS	0	16.09	0	34.67	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	303.0	0	SS	0	16.06	0	34.67	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	304.0	0	SS	0	16.00	0	34.69	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	305.0	0	SS	0	15.99	0	34.68	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	306.0	0	SS	0	15.99	0	34.68	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	307.0	0	SS	0	15.99	0	34.68	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	308.0	0	SS	0	15.97	0	34.69	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	309.0	0	SS	0	15.97	0	34.68	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	310.0	0	SS	0	15.96	0	34.67	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	311.0	0	SS	0	15.95	0	34.68	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	312.0	0	SS	0	15.94	0	34.68	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	313.0	0	SS	0	15.93	0	34.69	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	314.0	0	SS	0	15.89	0	34.67	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	315.0	0	SS	0	15.84	0	34.67	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	316.0	0	SS	0	15.82	0	34.67	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	317.0	0	SS	0	15.81	0	34.67	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	318.0	0	SS	0	15.80	0	34.66	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	319.0	0	SS	0	15.74	0	34.65	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	320.0	0	SS	0	15.69	0	34.66	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	321.0	0	SS	0	15.69	0	34.66	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	322.0	0	SS	0	15.64	0	34.64	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	323.0	0	SS	0	15.61	0	34.66	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	324.0	0	SS	0	15.59	0	34.67	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	325.0	0	SS	0	15.58	0	34.65	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	326.0	0	SS	0	15.58	0	34.66	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	327.0	0	SS	0	15.57	0	34.66	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	328.0	0	SS	0	15.57	0	34.65	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	329.0	0	SS	0	15.58	0	34.66	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	330.0	0	SS	0	15.57	0	34.65	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	331.0	0	SS	0	15.57	0	34.65	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	332.0	0	SS	0	15.57	0	34.65	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	333.0	0	SS	0	15.56	0	34.65	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	334.0	0	SS	0	15.55	0	34.64	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	335.0	0	SS	0	15.52	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	336.0	0	SS	0	15.50	0	34.65	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	337.0	0	SS	0	15.47	0	34.64	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	338.0	0	SS	0	15.46	0	34.65	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	339.0	0	SS	0	15.45	0	34.65	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	340.0	0	SS	0	15.44	0	34.64	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	341.0	0	SS	0	15.44	0	34.64	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	342.0	0	SS	0	15.40	0	34.64	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	343.0	0	SS	0	15.39	0	34.64	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	344.0	0	SS	0	15.37	0	34.64	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	345.0	0	SS	0	15.34	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	346.0	0	SS	0	15.34	0	34.65	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	347.0	0	SS	0	15.33	0	34.62	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	348.0	0	SS	0	15.30	0	34.64	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	349.0	0	SS	0	15.30	0	34.62	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	350.0	0	SS	0	15.28	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	351.0	0	SS	0	15.27	0	34.61	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	352.0	0	SS	0	15.25	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	353.0	0	SS	0	15.24	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	354.0	0	SS	0	15.24	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	355.0	0	SS	0	15.24	0	34.64	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	356.0	0	SS	0	15.25	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	357.0	0	SS	0	15.25	0	34.62	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	358.0	0	SS	0	15.24	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	359.0	0	SS	0	15.24	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	360.0	0	SS	0	15.24	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	361.0	0	SS	0	15.23	0	34.64	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	362.0	0	SS	0	15.23	0	34.62	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	363.0	0	SS	0	15.23	0	34.62	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	364.0	0	SS	0	15.23	0	34.62	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	365.0	0	SS	0	15.23	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	366.0	0	SS	0	15.23	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	367.0	0	SS	0	15.23	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	368.0	0	SS	0	15.21	0	34.63	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	369.0	0	SS	0	15.20	0	34.62	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	370.0	0	SS	0	15.17	0	34.61	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	371.0	0	SS	0	15.14	0	34.61	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	372.0	0	SS	0	15.14	0	34.58	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	373.0	0	SS	0	15.13	0	34.62	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	374.0	0	SS	0	15.07	0	34.60	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	375.0	0	SS	0	15.04	0	34.60	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	376.0	0	SS	0	14.94	0	34.57	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	377.0	0	SS	0	14.88	0	34.59	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	378.0	0	SS	0	14.85	0	34.59	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	379.0	0	SS	0	14.80	0	34.59	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	380.0	0	SS	0	14.73	0	34.57	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	381.0	0	SS	0	14.64	0	34.53	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	382.0	0	SS	0	14.54	0	34.57	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	383.0	0	SS	0	14.48	0	34.56	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	384.0	0	SS	0	14.43	0	34.55	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	385.0	0	SS	0	14.38	0	34.54	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	386.0	0	SS	0	14.36	0	34.57	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	387.0	0	SS	0	14.32	0	34.55	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	388.0	0	SS	0	14.22	0	34.53	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	389.0	0	SS	0	14.17	0	34.54	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	390.0	0	SS	0	14.16	0	34.54	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	391.0	0	SS	0	14.13	0	34.54	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	392.0	0	SS	0	14.13	0	34.54	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	393.0	0	SS	0	14.06	0	34.53	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	394.0	0	SS	0	14.00	0	34.53	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	395.0	0	SS	0	13.94	0	34.52	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	396.0	0	SS	0	13.92	0	34.51	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	397.0	0	SS	0	13.87	0	34.52	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	398.0	0	SS	0	13.86	0	34.53	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	399.0	0	SS	0	13.84	0	34.52	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	400.0	0	SS	0	13.80	0	34.50	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	401.0	0	SS	0	13.78	0	34.51	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	402.0	0	SS	0	13.73	0	34.52	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	403.0	0	SS	0	13.73	0	34.52	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	404.0	0	SS	0	13.72	0	34.51	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	405.0	0	SS	0	13.71	0	34.52	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	406.0	0	SS	0	13.71	0	34.51	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	407.0	0	SS	0	13.69	0	34.52	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	408.0	0	SS	0	13.69	0	34.52	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	409.0	0	SS	0	13.68	0	34.51	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	410.0	0	SS	0	13.67	0	34.50	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	411.0	0	SS	0	13.63	0	34.50	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	412.0	0	SS	0	13.59	0	34.48	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	413.0	0	SS	0	13.50	0	34.49	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	414.0	0	SS	0	13.49	0	34.50	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	415.0	0	SS	0	13.49	0	34.50	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	416.0	0	SS	0	13.48	0	34.50	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	417.0	0	SS	0	13.43	0	34.49	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	418.0	0	SS	0	13.40	0	34.49	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	419.0	0	SS	0	13.38	0	34.48	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	420.0	0	SS	0	13.36	0	34.49	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	421.0	0	SS	0	13.36	0	34.49	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	422.0	0	SS	0	13.36	0	34.49	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	423.0	0	SS	0	13.35	0	34.48	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	424.0	0	SS	0	13.33	0	34.49	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	425.0	0	SS	0	13.33	0	34.49	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	426.0	0	SS	0	13.31	0	34.50	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	427.0	0	SS	0	13.31	0	34.48	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	428.0	0	SS	0	13.28	0	34.48	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	429.0	0	SS	0	13.23	0	34.47	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	430.0	0	SS	0	13.19	0	34.49	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	431.0	0	SS	0	13.18	0	34.48	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	432.0	0	SS	0	13.18	0	34.47	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	433.0	0	SS	0	13.16	0	34.42	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	434.0	0	SS	0	13.05	0	34.42	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	435.0	0	SS	0	13.02	0	34.47	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	436.0	0	SS	0	12.99	0	34.46	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	437.0	0	SS	0	12.95	0	34.45	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	438.0	0	SS	0	12.92	0	34.46	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	439.0	0	SS	0	12.91	0	34.47	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	440.0	0	SS	0	12.90	0	34.46	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	441.0	0	SS	0	12.89	0	34.47	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	442.0	0	SS	0	12.87	0	34.45	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	443.0	0	SS	0	12.86	0	34.46	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	444.0	0	SS	0	12.84	0	34.45	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	445.0	0	SS	0	12.79	0	34.44	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	446.0	0	SS	0	12.76	0	34.44	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	447.0	0	SS	0	12.72	0	34.44	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	448.0	0	SS	0	12.67	0	34.44	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	449.0	0	SS	0	12.64	0	34.43	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	450.0	0	SS	0	12.59	0	34.41	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	451.0	0	SS	0	12.54	0	34.44	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	452.0	0	SS	0	12.53	0	34.42	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	453.0	0	SS	0	12.48	0	34.44	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	454.0	0	SS	0	12.47	0	34.42	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	455.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	456.0	0	SS	0	12.46	0	34.41	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	457.0	0	SS	0	12.46	0	34.43	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	458.0	0	SS	0	12.45	0	34.44	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	459.0	0	SS	0	12.45	0	34.42	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	460.0	0	SS	0	12.45	0	34.42	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	461.0	0	SS	0	12.43	0	34.43	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	462.0	0	SS	0	12.42	0	34.43	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	463.0	0	SS	0	12.39	0	34.43	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	464.0	0	SS	0	12.35	0	34.44	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	465.0	0	SS	0	12.32	0	34.42	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	466.0	0	SS	0	12.27	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	467.0	0	SS	0	12.17	0	34.39	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	468.0	0	SS	0	11.98	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	469.0	0	SS	0	11.88	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	470.0	0	SS	0	11.84	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	471.0	0	SS	0	11.83	0	34.39	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	472.0	0	SS	0	11.83	0	34.39	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	473.0	0	SS	0	11.78	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	474.0	0	SS	0	11.77	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	475.0	0	SS	0	11.76	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	476.0	0	SS	0	11.76	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	477.0	0	SS	0	11.76	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	478.0	0	SS	0	11.76	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	479.0	0	SS	0	11.75	0	34.39	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	480.0	0	SS	0	11.72	0	34.36	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	481.0	0	SS	0	11.71	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	482.0	0	SS	0	11.69	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	483.0	0	SS	0	11.69	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	484.0	0	SS	0	11.67	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	485.0	0	SS	0	11.66	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	486.0	0	SS	0	11.66	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	487.0	0	SS	0	11.65	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	488.0	0	SS	0	11.64	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	489.0	0	SS	0	11.61	0	34.38	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	490.0	0	SS	0	11.59	0	34.36	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	491.0	0	SS	0	11.57	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	492.0	0	SS	0	11.54	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	493.0	0	SS	0	11.54	0	34.36	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	494.0	0	SS	0	11.52	0	34.34	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	495.0	0	SS	0	11.51	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	496.0	0	SS	0	11.51	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	497.0	0	SS	0	11.51	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	498.0	0	SS	0	11.44	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	499.0	0	SS	0	11.41	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	500.0	0	SS	0	11.41	0	34.36	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	501.0	0	SS	0	11.41	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	502.0	0	SS	0	11.40	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	503.0	0	SS	0	11.39	0	34.36	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	504.0	0	SS	0	11.38	0	34.35	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	505.0	0	SS	0	11.37	0	34.36	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	506.0	0	SS	0	11.37	0	34.36	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	507.0	0	SS	0	11.34	0	34.37	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	508.0	0	SS	0	11.33	0	34.36	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	509.0	0	SS	0	11.27	0	34.35	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	510.0	0	SS	0	11.16	0	34.35	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	511.0	0	SS	0	11.15	0	34.34	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	512.0	0	SS	0	11.14	0	34.33	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	513.0	0	SS	0	11.12	0	34.34	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	514.0	0	SS	0	11.09	0	34.33	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	515.0	0	SS	0	11.04	0	34.34	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	516.0	0	SS	0	11.01	0	34.33	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	517.0	0	SS	0	10.95	0	34.34	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	518.0	0	SS	0	10.95	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	519.0	0	SS	0	10.69	0	34.29	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	520.0	0	SS	0	10.64	0	34.32	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	521.0	0	SS	0	10.64	0	34.32	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	522.0	0	SS	0	10.64	0	34.32	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	523.0	0	SS	0	10.64	0	34.32	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	524.0	0	SS	0	10.63	0	34.33	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	525.0	0	SS	0	10.63	0	34.33	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	526.0	0	SS	0	10.62	0	34.32	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	527.0	0	SS	0	10.62	0	34.32	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	528.0	0	SS	0	10.62	0	34.32	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	529.0	0	SS	0	10.61	0	34.33	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	530.0	0	SS	0	10.61	0	34.31	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	531.0	0	SS	0	10.59	0	34.31	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	532.0	0	SS	0	10.58	0	34.32	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	533.0	0	SS	0	10.56	0	34.30	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	534.0	0	SS	0	10.53	0	34.31	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	535.0	0	SS	0	10.50	0	34.29	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	536.0	0	SS	0	10.43	0	34.25	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	537.0	0	SS	0	10.26	0	34.25	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	538.0	0	SS	0	10.21	0	34.30	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	539.0	0	SS	0	10.19	0	34.28	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	540.0	0	SS	0	10.19	0	34.28	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	541.0	0	SS	0	10.19	0	34.27	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	542.0	0	SS	0	10.14	0	34.29	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	543.0	0	SS	0	10.13	0	34.29	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	544.0	0	SS	0	10.11	0	34.27	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	545.0	0	SS	0	10.09	0	34.28	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	546.0	0	SS	0	10.08	0	34.30	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	547.0	0	SS	0	10.09	0	34.28	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	548.0	0	SS	0	10.06	0	34.26	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	549.0	0	SS	0	9.96	0	34.23	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	550.0	0	SS	0	9.87	0	34.27	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	551.0	0	SS	0	9.82	0	34.30	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	552.0	0	SS	0	9.82	0	34.28	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	553.0	0	SS	0	9.82	0	34.28	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	554.0	0	SS	0	9.80	0	34.28	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	555.0	0	SS	0	9.79	0	34.28	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	556.0	0	SS	0	9.77	0	34.27	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	557.0	0	SS	0	9.77	0	34.27	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	558.0	0	SS	0	9.77	0	34.25	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	559.0	0	SS	0	9.71	0	34.24	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	560.0	0	SS	0	9.67	0	34.25	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	561.0	0	SS	0	9.64	0	34.25	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	562.0	0	SS	0	9.61	0	34.25	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	563.0	0	SS	0	9.58	0	34.25	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	564.0	0	SS	0	9.58	0	34.25	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	565.0	0	SS	0	9.57	0	34.25	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	566.0	0	SS	0	9.49	0	34.22	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	567.0	0	SS	0	9.44	0	34.25	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	568.0	0	SS	0	9.37	0	34.24	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	569.0	0	SS	0	9.29	0	34.21	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	570.0	0	SS	0	9.22	0	34.23	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	571.0	0	SS	0	9.17	0	34.22	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	572.0	0	SS	0	9.16	0	34.23	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	573.0	0	SS	0	9.16	0	34.23	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	574.0	0	SS	0	9.14	0	34.22	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	575.0	0	SS	0	9.12	0	34.23	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	576.0	0	SS	0	9.10	0	34.23	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	577.0	0	SS	0	9.09	0	34.23	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	578.0	0	SS	0	9.07	0	34.24	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	579.0	0	SS	0	9.06	0	34.23	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	580.0	0	SS	0	8.98	0	34.22	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	581.0	0	SS	0	8.94	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	582.0	0	SS	0	8.91	0	34.22	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	583.0	0	SS	0	8.91	0	34.22	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	584.0	0	SS	0	8.89	0	34.23	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	585.0	0	SS	0	8.89	0	34.23	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	586.0	0	SS	0	8.88	0	34.22	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	587.0	0	SS	0	8.85	0	34.22	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	588.0	0	SS	0	8.80	0	34.17	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	589.0	0	SS	0	8.70	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	590.0	0	SS	0	8.66	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	591.0	0	SS	0	8.62	0	34.22	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	592.0	0	SS	0	8.62	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	593.0	0	SS	0	8.61	0	34.21	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	594.0	0	SS	0	8.60	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	595.0	0	SS	0	8.57	0	34.21	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	596.0	0	SS	0	8.56	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	597.0	0	SS	0	8.55	0	34.21	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	598.0	0	SS	0	8.55	0	34.21	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	599.0	0	SS	0	8.54	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	600.0	0	SS	0	8.54	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	601.0	0	SS	0	8.53	0	34.21	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	602.0	0	SS	0	8.53	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	603.0	0	SS	0	8.53	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	604.0	0	SS	0	8.53	0	34.18	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	605.0	0	SS	0	8.53	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	606.0	0	SS	0	8.50	0	34.22	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	607.0	0	SS	0	8.51	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	608.0	0	SS	0	8.50	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	609.0	0	SS	0	8.48	0	34.18	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	610.0	0	SS	0	8.46	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	611.0	0	SS	0	8.44	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	612.0	0	SS	0	8.43	0	34.21	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	613.0	0	SS	0	8.42	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	614.0	0	SS	0	8.41	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	615.0	0	SS	0	8.41	0	34.18	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	616.0	0	SS	0	8.41	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	617.0	0	SS	0	8.40	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	618.0	0	SS	0	8.40	0	34.21	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	619.0	0	SS	0	8.40	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	620.0	0	SS	0	8.40	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	621.0	0	SS	0	8.38	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	622.0	0	SS	0	8.38	0	34.20	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	623.0	0	SS	0	8.37	0	34.21	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	624.0	0	SS	0	8.37	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	625.0	0	SS	0	8.37	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	626.0	0	SS	0	8.36	0	34.18	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	627.0	0	SS	0	8.32	0	34.16	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	628.0	0	SS	0	8.28	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	629.0	0	SS	0	8.21	0	34.17	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	630.0	0	SS	0	8.16	0	34.19	0
JG4357_2005923	012	C	02/07/2005	01:05	142.0000	27.6667	0	631.0	0	SS	0	8.11	0	34.18	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	0.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	1.0	0	SS	0	20.06	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	2.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	3.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	4.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	5.0	0	SS	0	20.05	0	35.05	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	6.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	7.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	8.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	9.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	10.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	11.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	12.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	13.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	14.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	15.0	0	SS	0	20.04	0	35.02	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	16.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	17.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	18.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	19.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	20.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	21.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	22.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	23.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	24.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	25.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	26.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	27.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	28.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	29.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	30.0	0	SS	0	20.04	0	35.05	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	31.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	32.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	33.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	34.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	35.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	36.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	37.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	38.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	39.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	40.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	41.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	42.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	43.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	44.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	45.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	46.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	47.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	48.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	49.0	0	SS	0	20.01	0	35.05	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	50.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	51.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	52.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	53.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	54.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	55.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	56.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	57.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	58.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	59.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	60.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	61.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	62.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	63.0	0	SS	0	20.01	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	64.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	65.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	66.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	67.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	68.0	0	SS	0	20.01	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	69.0	0	SS	0	20.00	0	35.05	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	70.0	0	SS	0	19.99	0	35.06	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	71.0	0	SS	0	20.00	0	35.05	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	72.0	0	SS	0	20.00	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	73.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	74.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	75.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	76.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	77.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	78.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	79.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	80.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	81.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	82.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	83.0	0	SS	0	19.98	0	35.05	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	84.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	85.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	86.0	0	SS	0	19.98	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	87.0	0	SS	0	19.99	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	88.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	89.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	90.0	0	SS	0	19.98	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	91.0	0	SS	0	19.96	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	92.0	0	SS	0	19.96	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	93.0	0	SS	0	19.96	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	94.0	0	SS	0	19.96	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	95.0	0	SS	0	19.96	0	35.04	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	96.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	97.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	98.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	99.0	0	SS	0	19.95	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	100.0	0	SS	0	19.95	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	101.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	102.0	0	SS	0	19.95	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	103.0	0	SS	0	19.94	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	104.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	105.0	0	SS	0	19.89	0	35.03	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	106.0	0	SS	0	19.88	0	35.02	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	107.0	0	SS	0	19.88	0	35.02	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	108.0	0	SS	0	19.87	0	35.00	0
JG4357_2005923	013	B	02/07/2005	02:17	142.0000	27.8333	0	109.0	0	SS	0	19.81	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	0.0	0	SS	0	20.14	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	1.0	0	SS	0	20.14	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	2.0	0	SS	0	20.10	0	34.96	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	3.0	0	SS	0	20.06	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	4.0	0	SS	0	20.06	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	5.0	0	SS	0	20.05	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	6.0	0	SS	0	20.05	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	7.0	0	SS	0	20.02	0	35.04	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	8.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	9.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	10.0	0	SS	0	20.04	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	11.0	0	SS	0	20.04	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	12.0	0	SS	0	20.04	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	13.0	0	SS	0	20.04	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	14.0	0	SS	0	20.04	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	15.0	0	SS	0	20.04	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	16.0	0	SS	0	20.04	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	17.0	0	SS	0	20.02	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	18.0	0	SS	0	20.04	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	19.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	20.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	21.0	0	SS	0	20.04	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	22.0	0	SS	0	20.04	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	23.0	0	SS	0	20.04	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	24.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	25.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	26.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	27.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	28.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	29.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	30.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	31.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	32.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	33.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	34.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	35.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	36.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	37.0	0	SS	0	20.02	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	38.0	0	SS	0	20.01	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	39.0	0	SS	0	19.99	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	40.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	41.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	42.0	0	SS	0	19.99	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	43.0	0	SS	0	19.99	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	44.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	45.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	46.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	47.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	48.0	0	SS	0	19.98	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	49.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	50.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	51.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	52.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	53.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	54.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	55.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	56.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	57.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	58.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	59.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	60.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	61.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	62.0	0	SS	0	19.95	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	63.0	0	SS	0	19.95	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	64.0	0	SS	0	19.95	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	65.0	0	SS	0	19.95	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	66.0	0	SS	0	19.95	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	67.0	0	SS	0	19.95	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	68.0	0	SS	0	19.95	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	69.0	0	SS	0	19.95	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	70.0	0	SS	0	19.95	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	71.0	0	SS	0	19.95	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	72.0	0	SS	0	19.95	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	73.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	74.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	75.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	76.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	77.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	78.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	79.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	80.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	81.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	82.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	83.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	84.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	85.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	86.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	87.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	88.0	0	SS	0	19.95	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	89.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	90.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	91.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	92.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	93.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	94.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	95.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	96.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	97.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	98.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	99.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	100.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	101.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	102.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	103.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	104.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	105.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	106.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	107.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	108.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	109.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	110.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	111.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	112.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	113.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	114.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	115.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	116.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	117.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	118.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	119.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	120.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	121.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	122.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	123.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	124.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	125.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	126.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	127.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	128.0	0	SS	0	19.94	0	34.99	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	129.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	130.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	131.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	132.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	133.0	0	SS	0	19.95	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	134.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	135.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	136.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	137.0	0	SS	0	19.95	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	138.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	139.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	140.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	141.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	142.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	143.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	144.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	145.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	146.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	147.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	148.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	149.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	150.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	151.0	0	SS	0	19.94	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	152.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	153.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	154.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	155.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	156.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	157.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	158.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	159.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	160.0	0	SS	0	19.93	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	161.0	0	SS	0	19.93	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	162.0	0	SS	0	19.93	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	163.0	0	SS	0	19.93	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	164.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	165.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	166.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	167.0	0	SS	0	19.93	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	168.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	169.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	170.0	0	SS	0	19.93	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	171.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	172.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	173.0	0	SS	0	19.92	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	174.0	0	SS	0	19.92	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	175.0	0	SS	0	19.92	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	176.0	0	SS	0	19.92	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	177.0	0	SS	0	19.92	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	178.0	0	SS	0	19.91	0	35.02	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	179.0	0	SS	0	19.91	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	180.0	0	SS	0	19.91	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	181.0	0	SS	0	19.89	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	182.0	0	SS	0	19.89	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	183.0	0	SS	0	19.89	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	184.0	0	SS	0	19.89	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	185.0	0	SS	0	19.88	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	186.0	0	SS	0	19.88	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	187.0	0	SS	0	19.88	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	188.0	0	SS	0	19.88	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	189.0	0	SS	0	19.88	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	190.0	0	SS	0	19.88	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	191.0	0	SS	0	19.88	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	192.0	0	SS	0	19.88	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	193.0	0	SS	0	19.86	0	35.01	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	194.0	0	SS	0	19.87	0	35.00	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	195.0	0	SS	0	19.86	0	34.99	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	196.0	0	SS	0	19.85	0	34.99	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	197.0	0	SS	0	19.68	0	34.96	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	198.0	0	SS	0	19.62	0	34.97	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	199.0	0	SS	0	19.58	0	34.97	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	200.0	0	SS	0	19.56	0	34.97	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	201.0	0	SS	0	19.50	0	34.94	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	202.0	0	SS	0	19.31	0	34.87	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	203.0	0	SS	0	18.88	0	34.83	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	204.0	0	SS	0	18.60	0	34.85	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	205.0	0	SS	0	18.54	0	34.86	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	206.0	0	SS	0	18.46	0	34.81	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	207.0	0	SS	0	18.30	0	34.83	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	208.0	0	SS	0	18.22	0	34.82	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	209.0	0	SS	0	18.17	0	34.82	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	210.0	0	SS	0	18.14	0	34.82	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	211.0	0	SS	0	18.10	0	34.82	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	212.0	0	SS	0	18.05	0	34.82	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	213.0	0	SS	0	18.00	0	34.80	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	214.0	0	SS	0	17.97	0	34.83	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	215.0	0	SS	0	17.91	0	34.83	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	216.0	0	SS	0	17.84	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	217.0	0	SS	0	17.79	0	34.80	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	218.0	0	SS	0	17.77	0	34.81	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	219.0	0	SS	0	17.76	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	220.0	0	SS	0	17.71	0	34.80	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	221.0	0	SS	0	17.68	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	222.0	0	SS	0	17.66	0	34.81	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	223.0	0	SS	0	17.65	0	34.81	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	224.0	0	SS	0	17.64	0	34.80	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	225.0	0	SS	0	17.64	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	226.0	0	SS	0	17.62	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	227.0	0	SS	0	17.62	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	228.0	0	SS	0	17.61	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	229.0	0	SS	0	17.57	0	34.80	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	230.0	0	SS	0	17.54	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	231.0	0	SS	0	17.51	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	232.0	0	SS	0	17.48	0	34.80	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	233.0	0	SS	0	17.46	0	34.80	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	234.0	0	SS	0	17.45	0	34.80	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	235.0	0	SS	0	17.43	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	236.0	0	SS	0	17.41	0	34.80	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	237.0	0	SS	0	17.40	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	238.0	0	SS	0	17.39	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	239.0	0	SS	0	17.33	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	240.0	0	SS	0	17.32	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	241.0	0	SS	0	17.29	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	242.0	0	SS	0	17.28	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	243.0	0	SS	0	17.27	0	34.78	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	244.0	0	SS	0	17.22	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	245.0	0	SS	0	17.23	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	246.0	0	SS	0	17.21	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	247.0	0	SS	0	17.20	0	34.78	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	248.0	0	SS	0	17.19	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	249.0	0	SS	0	17.19	0	34.78	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	250.0	0	SS	0	17.19	0	34.78	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	251.0	0	SS	0	17.17	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	252.0	0	SS	0	17.17	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	253.0	0	SS	0	17.16	0	34.78	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	254.0	0	SS	0	17.16	0	34.78	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	255.0	0	SS	0	17.15	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	256.0	0	SS	0	17.15	0	34.78	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	257.0	0	SS	0	17.14	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	258.0	0	SS	0	17.14	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	259.0	0	SS	0	17.13	0	34.78	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	260.0	0	SS	0	17.10	0	34.80	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	261.0	0	SS	0	17.11	0	34.79	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	262.0	0	SS	0	17.10	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	263.0	0	SS	0	17.03	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	264.0	0	SS	0	17.00	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	265.0	0	SS	0	16.98	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	266.0	0	SS	0	16.98	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	267.0	0	SS	0	16.97	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	268.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	269.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	270.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	271.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	272.0	0	SS	0	16.92	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	273.0	0	SS	0	16.92	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	274.0	0	SS	0	16.92	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	275.0	0	SS	0	16.91	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	276.0	0	SS	0	16.91	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	277.0	0	SS	0	16.90	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	278.0	0	SS	0	16.90	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	279.0	0	SS	0	16.89	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	280.0	0	SS	0	16.86	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	281.0	0	SS	0	16.86	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	282.0	0	SS	0	16.85	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	283.0	0	SS	0	16.85	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	284.0	0	SS	0	16.84	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	285.0	0	SS	0	16.85	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	286.0	0	SS	0	16.84	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	287.0	0	SS	0	16.84	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	288.0	0	SS	0	16.83	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	289.0	0	SS	0	16.83	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	290.0	0	SS	0	16.83	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	291.0	0	SS	0	16.82	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	292.0	0	SS	0	16.81	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	293.0	0	SS	0	16.79	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	294.0	0	SS	0	16.79	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	295.0	0	SS	0	16.79	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	296.0	0	SS	0	16.79	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	297.0	0	SS	0	16.79	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	298.0	0	SS	0	16.78	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	299.0	0	SS	0	16.78	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	300.0	0	SS	0	16.76	0	34.77	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	301.0	0	SS	0	16.76	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	302.0	0	SS	0	16.76	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	303.0	0	SS	0	16.75	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	304.0	0	SS	0	16.75	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	305.0	0	SS	0	16.73	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	306.0	0	SS	0	16.72	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	307.0	0	SS	0	16.71	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	308.0	0	SS	0	16.71	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	309.0	0	SS	0	16.70	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	310.0	0	SS	0	16.69	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	311.0	0	SS	0	16.69	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	312.0	0	SS	0	16.67	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	313.0	0	SS	0	16.66	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	314.0	0	SS	0	16.66	0	34.74	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	315.0	0	SS	0	16.65	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	316.0	0	SS	0	16.64	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	317.0	0	SS	0	16.64	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	318.0	0	SS	0	16.64	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	319.0	0	SS	0	16.64	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	320.0	0	SS	0	16.64	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	321.0	0	SS	0	16.64	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	322.0	0	SS	0	16.63	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	323.0	0	SS	0	16.62	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	324.0	0	SS	0	16.60	0	34.76	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	325.0	0	SS	0	16.60	0	34.74	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	326.0	0	SS	0	16.58	0	34.75	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	327.0	0	SS	0	16.57	0	34.74	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	328.0	0	SS	0	16.54	0	34.73	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	329.0	0	SS	0	16.52	0	34.72	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	330.0	0	SS	0	16.48	0	34.72	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	331.0	0	SS	0	16.47	0	34.73	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	332.0	0	SS	0	16.46	0	34.74	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	333.0	0	SS	0	16.45	0	34.72	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	334.0	0	SS	0	16.45	0	34.72	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	335.0	0	SS	0	16.44	0	34.73	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	336.0	0	SS	0	16.44	0	34.72	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	337.0	0	SS	0	16.39	0	34.73	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	338.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	339.0	0	SS	0	16.37	0	34.72	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	340.0	0	SS	0	16.35	0	34.71	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	341.0	0	SS	0	16.33	0	34.72	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	342.0	0	SS	0	16.31	0	34.68	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	343.0	0	SS	0	16.21	0	34.68	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	344.0	0	SS	0	16.18	0	34.70	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	345.0	0	SS	0	16.16	0	34.69	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	346.0	0	SS	0	16.15	0	34.70	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	347.0	0	SS	0	16.14	0	34.70	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	348.0	0	SS	0	16.09	0	34.69	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	349.0	0	SS	0	16.02	0	34.68	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	350.0	0	SS	0	15.99	0	34.68	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	351.0	0	SS	0	15.99	0	34.68	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	352.0	0	SS	0	15.95	0	34.67	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	353.0	0	SS	0	15.91	0	34.68	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	354.0	0	SS	0	15.88	0	34.67	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	355.0	0	SS	0	15.86	0	34.69	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	356.0	0	SS	0	15.84	0	34.67	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	357.0	0	SS	0	15.82	0	34.67	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	358.0	0	SS	0	15.75	0	34.64	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	359.0	0	SS	0	15.70	0	34.65	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	360.0	0	SS	0	15.69	0	34.65	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	361.0	0	SS	0	15.65	0	34.68	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	362.0	0	SS	0	15.67	0	34.63	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	363.0	0	SS	0	15.63	0	34.62	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	364.0	0	SS	0	15.53	0	34.63	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	365.0	0	SS	0	15.49	0	34.65	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	366.0	0	SS	0	15.49	0	34.64	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	367.0	0	SS	0	15.46	0	34.64	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	368.0	0	SS	0	15.45	0	34.64	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	369.0	0	SS	0	15.43	0	34.58	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	370.0	0	SS	0	15.19	0	34.60	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	371.0	0	SS	0	15.13	0	34.61	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	372.0	0	SS	0	15.06	0	34.59	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	373.0	0	SS	0	15.04	0	34.60	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	374.0	0	SS	0	15.01	0	34.60	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	375.0	0	SS	0	14.98	0	34.60	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	376.0	0	SS	0	14.93	0	34.58	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	377.0	0	SS	0	14.89	0	34.58	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	378.0	0	SS	0	14.86	0	34.60	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	379.0	0	SS	0	14.86	0	34.57	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	380.0	0	SS	0	14.82	0	34.58	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	381.0	0	SS	0	14.82	0	34.58	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	382.0	0	SS	0	14.80	0	34.59	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	383.0	0	SS	0	14.79	0	34.60	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	384.0	0	SS	0	14.80	0	34.58	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	385.0	0	SS	0	14.77	0	34.59	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	386.0	0	SS	0	14.76	0	34.58	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	387.0	0	SS	0	14.75	0	34.59	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	388.0	0	SS	0	14.75	0	34.58	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	389.0	0	SS	0	14.73	0	34.58	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	390.0	0	SS	0	14.70	0	34.56	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	391.0	0	SS	0	14.68	0	34.58	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	392.0	0	SS	0	14.64	0	34.58	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	393.0	0	SS	0	14.61	0	34.55	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	394.0	0	SS	0	14.47	0	34.51	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	395.0	0	SS	0	14.31	0	34.51	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	396.0	0	SS	0	14.23	0	34.50	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	397.0	0	SS	0	14.17	0	34.53	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	398.0	0	SS	0	14.14	0	34.53	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	399.0	0	SS	0	14.12	0	34.54	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	400.0	0	SS	0	14.12	0	34.53	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	401.0	0	SS	0	14.11	0	34.53	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	402.0	0	SS	0	14.11	0	34.54	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	403.0	0	SS	0	14.10	0	34.54	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	404.0	0	SS	0	14.10	0	34.52	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	405.0	0	SS	0	14.09	0	34.53	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	406.0	0	SS	0	14.09	0	34.53	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	407.0	0	SS	0	14.07	0	34.53	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	408.0	0	SS	0	14.05	0	34.53	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	409.0	0	SS	0	14.03	0	34.52	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	410.0	0	SS	0	13.93	0	34.46	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	411.0	0	SS	0	13.78	0	34.46	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	412.0	0	SS	0	13.69	0	34.50	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	413.0	0	SS	0	13.66	0	34.50	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	414.0	0	SS	0	13.63	0	34.49	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	415.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	416.0	0	SS	0	13.61	0	34.49	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	417.0	0	SS	0	13.61	0	34.49	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	418.0	0	SS	0	13.60	0	34.50	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	419.0	0	SS	0	13.60	0	34.50	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	420.0	0	SS	0	13.60	0	34.50	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	421.0	0	SS	0	13.59	0	34.49	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	422.0	0	SS	0	13.56	0	34.48	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	423.0	0	SS	0	13.53	0	34.48	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	424.0	0	SS	0	13.50	0	34.49	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	425.0	0	SS	0	13.48	0	34.49	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	426.0	0	SS	0	13.46	0	34.48	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	427.0	0	SS	0	13.40	0	34.47	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	428.0	0	SS	0	13.36	0	34.49	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	429.0	0	SS	0	13.34	0	34.43	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	430.0	0	SS	0	13.21	0	34.45	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	431.0	0	SS	0	13.12	0	34.46	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	432.0	0	SS	0	13.09	0	34.46	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	433.0	0	SS	0	13.06	0	34.46	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	434.0	0	SS	0	13.04	0	34.47	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	435.0	0	SS	0	13.02	0	34.44	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	436.0	0	SS	0	12.97	0	34.45	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	437.0	0	SS	0	12.90	0	34.41	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	438.0	0	SS	0	12.86	0	34.45	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	439.0	0	SS	0	12.86	0	34.45	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	440.0	0	SS	0	12.86	0	34.45	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	441.0	0	SS	0	12.85	0	34.44	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	442.0	0	SS	0	12.84	0	34.43	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	443.0	0	SS	0	12.80	0	34.43	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	444.0	0	SS	0	12.79	0	34.44	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	445.0	0	SS	0	12.78	0	34.44	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	446.0	0	SS	0	12.77	0	34.43	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	447.0	0	SS	0	12.73	0	34.43	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	448.0	0	SS	0	12.73	0	34.41	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	449.0	0	SS	0	12.67	0	34.42	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	450.0	0	SS	0	12.65	0	34.42	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	451.0	0	SS	0	12.62	0	34.41	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	452.0	0	SS	0	12.60	0	34.42	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	453.0	0	SS	0	12.58	0	34.42	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	454.0	0	SS	0	12.55	0	34.41	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	455.0	0	SS	0	12.52	0	34.41	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	456.0	0	SS	0	12.51	0	34.42	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	457.0	0	SS	0	12.49	0	34.41	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	458.0	0	SS	0	12.45	0	34.39	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	459.0	0	SS	0	12.38	0	34.39	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	460.0	0	SS	0	12.35	0	34.39	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	461.0	0	SS	0	12.33	0	34.40	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	462.0	0	SS	0	12.32	0	34.41	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	463.0	0	SS	0	12.32	0	34.41	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	464.0	0	SS	0	12.30	0	34.40	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	465.0	0	SS	0	12.29	0	34.40	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	466.0	0	SS	0	12.28	0	34.41	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	467.0	0	SS	0	12.27	0	34.40	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	468.0	0	SS	0	12.24	0	34.41	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	469.0	0	SS	0	12.20	0	34.40	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	470.0	0	SS	0	12.18	0	34.39	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	471.0	0	SS	0	12.17	0	34.39	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	472.0	0	SS	0	12.13	0	34.36	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	473.0	0	SS	0	12.09	0	34.38	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	474.0	0	SS	0	12.08	0	34.39	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	475.0	0	SS	0	12.07	0	34.38	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	476.0	0	SS	0	12.07	0	34.38	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	477.0	0	SS	0	12.05	0	34.38	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	478.0	0	SS	0	12.03	0	34.38	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	479.0	0	SS	0	12.02	0	34.38	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	480.0	0	SS	0	12.01	0	34.39	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	481.0	0	SS	0	11.99	0	34.38	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	482.0	0	SS	0	11.98	0	34.37	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	483.0	0	SS	0	11.97	0	34.37	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	484.0	0	SS	0	11.94	0	34.37	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	485.0	0	SS	0	11.88	0	34.37	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	486.0	0	SS	0	11.86	0	34.38	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	487.0	0	SS	0	11.86	0	34.36	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	488.0	0	SS	0	11.85	0	34.37	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	489.0	0	SS	0	11.85	0	34.37	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	490.0	0	SS	0	11.84	0	33.63	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	491.0	0	SS	0	11.82	0	34.36	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	492.0	0	SS	0	11.80	0	34.37	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	493.0	0	SS	0	11.80	0	34.37	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	494.0	0	SS	0	11.78	0	34.37	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	495.0	0	SS	0	11.77	0	34.35	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	496.0	0	SS	0	11.75	0	34.35	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	497.0	0	SS	0	11.71	0	34.37	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	498.0	0	SS	0	11.70	0	34.36	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	499.0	0	SS	0	11.70	0	34.36	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	500.0	0	SS	0	11.69	0	34.36	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	501.0	0	SS	0	11.64	0	34.33	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	502.0	0	SS	0	11.54	0	34.34	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	503.0	0	SS	0	11.50	0	34.35	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	504.0	0	SS	0	11.50	0	34.34	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	505.0	0	SS	0	11.48	0	34.34	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	506.0	0	SS	0	11.42	0	34.33	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	507.0	0	SS	0	11.33	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	508.0	0	SS	0	11.31	0	34.33	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	509.0	0	SS	0	11.29	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	510.0	0	SS	0	11.25	0	34.32	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	511.0	0	SS	0	11.23	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	512.0	0	SS	0	11.22	0	34.32	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	513.0	0	SS	0	11.22	0	34.32	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	514.0	0	SS	0	11.19	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	515.0	0	SS	0	11.16	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	516.0	0	SS	0	11.14	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	517.0	0	SS	0	11.13	0	34.33	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	518.0	0	SS	0	11.12	0	34.32	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	519.0	0	SS	0	11.12	0	34.30	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	520.0	0	SS	0	11.10	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	521.0	0	SS	0	11.10	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	522.0	0	SS	0	11.09	0	34.32	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	523.0	0	SS	0	11.07	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	524.0	0	SS	0	11.03	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	525.0	0	SS	0	11.02	0	34.30	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	526.0	0	SS	0	11.00	0	34.29	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	527.0	0	SS	0	10.91	0	34.32	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	528.0	0	SS	0	10.87	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	529.0	0	SS	0	10.85	0	34.30	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	530.0	0	SS	0	10.84	0	34.28	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	531.0	0	SS	0	10.83	0	34.29	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	532.0	0	SS	0	10.81	0	34.31	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	533.0	0	SS	0	10.81	0	34.29	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	534.0	0	SS	0	10.81	0	34.29	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	535.0	0	SS	0	10.80	0	34.29	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	536.0	0	SS	0	10.77	0	34.29	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	537.0	0	SS	0	10.76	0	34.28	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	538.0	0	SS	0	10.75	0	34.30	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	539.0	0	SS	0	10.74	0	34.29	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	540.0	0	SS	0	10.72	0	34.30	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	541.0	0	SS	0	10.71	0	34.28	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	542.0	0	SS	0	10.65	0	34.30	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	543.0	0	SS	0	10.63	0	34.28	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	544.0	0	SS	0	10.59	0	34.28	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	545.0	0	SS	0	10.57	0	34.27	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	546.0	0	SS	0	10.53	0	34.23	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	547.0	0	SS	0	10.45	0	34.28	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	548.0	0	SS	0	10.43	0	34.26	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	549.0	0	SS	0	10.40	0	34.27	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	550.0	0	SS	0	10.37	0	34.22	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	551.0	0	SS	0	10.27	0	34.25	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	552.0	0	SS	0	10.23	0	34.26	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	553.0	0	SS	0	10.20	0	34.27	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	554.0	0	SS	0	10.19	0	34.26	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	555.0	0	SS	0	10.19	0	34.26	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	556.0	0	SS	0	10.18	0	34.25	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	557.0	0	SS	0	10.09	0	34.24	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	558.0	0	SS	0	10.08	0	34.24	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	559.0	0	SS	0	10.06	0	34.26	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	560.0	0	SS	0	10.04	0	34.25	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	561.0	0	SS	0	9.98	0	34.22	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	562.0	0	SS	0	9.92	0	34.24	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	563.0	0	SS	0	9.88	0	34.22	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	564.0	0	SS	0	9.85	0	34.23	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	565.0	0	SS	0	9.82	0	34.24	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	566.0	0	SS	0	9.80	0	34.24	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	567.0	0	SS	0	9.75	0	34.22	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	568.0	0	SS	0	9.66	0	34.22	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	569.0	0	SS	0	9.64	0	34.21	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	570.0	0	SS	0	9.61	0	34.21	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	571.0	0	SS	0	9.54	0	34.19	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	572.0	0	SS	0	9.49	0	34.20	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	573.0	0	SS	0	9.45	0	34.20	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	574.0	0	SS	0	9.43	0	34.22	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	575.0	0	SS	0	9.38	0	34.19	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	576.0	0	SS	0	9.32	0	34.18	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	577.0	0	SS	0	9.29	0	34.19	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	578.0	0	SS	0	9.26	0	34.18	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	579.0	0	SS	0	9.24	0	34.18	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	580.0	0	SS	0	9.18	0	34.19	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	581.0	0	SS	0	9.16	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	582.0	0	SS	0	9.11	0	34.18	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	583.0	0	SS	0	9.09	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	584.0	0	SS	0	9.06	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	585.0	0	SS	0	9.03	0	34.19	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	586.0	0	SS	0	9.00	0	34.18	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	587.0	0	SS	0	8.99	0	34.19	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	588.0	0	SS	0	8.98	0	34.18	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	589.0	0	SS	0	8.98	0	34.16	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	590.0	0	SS	0	8.97	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	591.0	0	SS	0	8.97	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	592.0	0	SS	0	8.95	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	593.0	0	SS	0	8.94	0	34.18	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	594.0	0	SS	0	8.93	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	595.0	0	SS	0	8.89	0	34.15	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	596.0	0	SS	0	8.87	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	597.0	0	SS	0	8.87	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	598.0	0	SS	0	8.87	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	599.0	0	SS	0	8.87	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	600.0	0	SS	0	8.86	0	34.16	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	601.0	0	SS	0	8.86	0	34.16	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	602.0	0	SS	0	8.86	0	34.16	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	603.0	0	SS	0	8.86	0	34.16	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	604.0	0	SS	0	8.85	0	34.16	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	605.0	0	SS	0	8.84	0	34.15	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	606.0	0	SS	0	8.81	0	34.17	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	607.0	0	SS	0	8.80	0	34.16	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	608.0	0	SS	0	8.79	0	34.16	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	609.0	0	SS	0	8.78	0	34.15	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	610.0	0	SS	0	8.73	0	34.14	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	611.0	0	SS	0	8.68	0	34.13	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	612.0	0	SS	0	8.62	0	34.13	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	613.0	0	SS	0	8.48	0	34.13	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	614.0	0	SS	0	8.40	0	34.12	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	615.0	0	SS	0	8.31	0	34.12	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	616.0	0	SS	0	8.24	0	34.10	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	617.0	0	SS	0	8.19	0	34.11	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	618.0	0	SS	0	8.16	0	34.09	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	619.0	0	SS	0	8.11	0	34.10	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	620.0	0	SS	0	8.09	0	34.10	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	621.0	0	SS	0	8.06	0	34.11	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	622.0	0	SS	0	7.99	0	34.08	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	623.0	0	SS	0	7.90	0	34.08	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	624.0	0	SS	0	7.65	0	34.03	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	625.0	0	SS	0	7.47	0	34.08	0
JG4357_2005923	014	C	02/07/2005	03:45	142.3333	27.8333	0	626.0	0	SS	0	7.43	0	34.07	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	0.0	0	SS	0	20.25	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	1.0	0	SS	0	20.20	0	35.00	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	2.0	0	SS	0	20.15	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	3.0	0	SS	0	20.15	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	4.0	0	SS	0	20.14	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	5.0	0	SS	0	20.14	0	35.04	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	6.0	0	SS	0	20.14	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	7.0	0	SS	0	20.14	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	8.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	9.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	10.0	0	SS	0	20.13	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	11.0	0	SS	0	20.13	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	12.0	0	SS	0	20.13	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	13.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	14.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	15.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	16.0	0	SS	0	20.12	0	35.04	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	17.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	18.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	19.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	20.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	21.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	22.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	23.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	24.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	25.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	26.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	27.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	28.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	29.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	30.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	31.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	32.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	33.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	34.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	35.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	36.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	37.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	38.0	0	SS	0	20.12	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	39.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	40.0	0	SS	0	20.11	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	41.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	42.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	43.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	44.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	45.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	46.0	0	SS	0	20.11	0	35.04	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	47.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	48.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	49.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	50.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	51.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	52.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	53.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	54.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	55.0	0	SS	0	20.10	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	56.0	0	SS	0	20.10	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	57.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	58.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	59.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	60.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	61.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	62.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	63.0	0	SS	0	20.06	0	35.04	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	64.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	65.0	0	SS	0	20.07	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	66.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	67.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	68.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	69.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	70.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	71.0	0	SS	0	20.08	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	72.0	0	SS	0	20.07	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	73.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	74.0	0	SS	0	20.07	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	75.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	76.0	0	SS	0	20.07	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	77.0	0	SS	0	20.07	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	78.0	0	SS	0	20.06	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	79.0	0	SS	0	20.06	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	80.0	0	SS	0	20.05	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	81.0	0	SS	0	20.04	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	82.0	0	SS	0	20.04	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	83.0	0	SS	0	20.04	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	84.0	0	SS	0	20.02	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	85.0	0	SS	0	20.02	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	86.0	0	SS	0	20.02	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	87.0	0	SS	0	20.02	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	88.0	0	SS	0	20.02	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	89.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	90.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	91.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	92.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	93.0	0	SS	0	20.01	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	94.0	0	SS	0	20.01	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	95.0	0	SS	0	20.01	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	96.0	0	SS	0	20.01	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	97.0	0	SS	0	20.00	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	98.0	0	SS	0	20.00	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	99.0	0	SS	0	20.00	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	100.0	0	SS	0	20.00	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	101.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	102.0	0	SS	0	19.99	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	103.0	0	SS	0	19.98	0	35.04	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	104.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	105.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	106.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	107.0	0	SS	0	19.98	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	108.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	109.0	0	SS	0	19.98	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	110.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	111.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	112.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	113.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	114.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	115.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	116.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	117.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	118.0	0	SS	0	19.98	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	119.0	0	SS	0	19.98	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	120.0	0	SS	0	19.98	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	121.0	0	SS	0	19.98	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	122.0	0	SS	0	19.98	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	123.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	124.0	0	SS	0	19.98	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	125.0	0	SS	0	19.98	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	126.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	127.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	128.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	129.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	130.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	131.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	132.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	133.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	134.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	135.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	136.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	137.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	138.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	139.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	140.0	0	SS	0	19.96	0	35.00	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	141.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	142.0	0	SS	0	19.96	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	143.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	144.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	145.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	146.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	147.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	148.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	149.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	150.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	151.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	152.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	153.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	154.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	155.0	0	SS	0	19.96	0	35.00	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	156.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	157.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	158.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	159.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	160.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	161.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	162.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	163.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	164.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	165.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	166.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	167.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	168.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	169.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	170.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	171.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	172.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	173.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	174.0	0	SS	0	19.98	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	175.0	0	SS	0	19.96	0	35.03	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	176.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	177.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	178.0	0	SS	0	19.98	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	179.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	180.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	181.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	182.0	0	SS	0	19.95	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	183.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	184.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	185.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	186.0	0	SS	0	19.93	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	187.0	0	SS	0	19.92	0	35.02	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	188.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	189.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	190.0	0	SS	0	19.89	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	191.0	0	SS	0	19.89	0	34.99	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	192.0	0	SS	0	19.87	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	193.0	0	SS	0	19.86	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	194.0	0	SS	0	19.86	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	195.0	0	SS	0	19.86	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	196.0	0	SS	0	19.86	0	35.01	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	197.0	0	SS	0	19.86	0	34.99	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	198.0	0	SS	0	19.85	0	35.00	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	199.0	0	SS	0	19.85	0	35.00	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	200.0	0	SS	0	19.82	0	34.99	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	201.0	0	SS	0	19.81	0	34.98	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	202.0	0	SS	0	19.76	0	34.99	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	203.0	0	SS	0	19.70	0	34.98	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	204.0	0	SS	0	19.69	0	34.96	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	205.0	0	SS	0	19.66	0	34.96	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	206.0	0	SS	0	19.63	0	34.97	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	207.0	0	SS	0	19.61	0	34.96	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	208.0	0	SS	0	19.47	0	34.99	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	209.0	0	SS	0	19.35	0	34.92	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	210.0	0	SS	0	19.26	0	34.90	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	211.0	0	SS	0	19.16	0	34.92	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	212.0	0	SS	0	19.11	0	34.89	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	213.0	0	SS	0	19.04	0	34.91	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	214.0	0	SS	0	18.97	0	34.88	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	215.0	0	SS	0	18.93	0	34.90	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	216.0	0	SS	0	18.91	0	34.89	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	217.0	0	SS	0	18.88	0	34.88	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	218.0	0	SS	0	18.84	0	34.88	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	219.0	0	SS	0	18.68	0	34.76	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	220.0	0	SS	0	18.25	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	221.0	0	SS	0	18.05	0	34.80	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	222.0	0	SS	0	17.96	0	34.81	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	223.0	0	SS	0	17.91	0	34.80	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	224.0	0	SS	0	17.87	0	34.82	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	225.0	0	SS	0	17.85	0	34.81	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	226.0	0	SS	0	17.83	0	34.81	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	227.0	0	SS	0	17.81	0	34.81	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	228.0	0	SS	0	17.80	0	34.80	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	229.0	0	SS	0	17.78	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	230.0	0	SS	0	17.70	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	231.0	0	SS	0	17.61	0	34.79	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	232.0	0	SS	0	17.55	0	34.79	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	233.0	0	SS	0	17.53	0	34.79	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	234.0	0	SS	0	17.51	0	34.81	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	235.0	0	SS	0	17.51	0	34.79	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	236.0	0	SS	0	17.48	0	34.80	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	237.0	0	SS	0	17.47	0	34.80	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	238.0	0	SS	0	17.47	0	34.80	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	239.0	0	SS	0	17.46	0	34.80	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	240.0	0	SS	0	17.45	0	34.79	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	241.0	0	SS	0	17.43	0	34.79	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	242.0	0	SS	0	17.41	0	34.79	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	243.0	0	SS	0	17.39	0	34.79	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	244.0	0	SS	0	17.36	0	34.81	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	245.0	0	SS	0	17.35	0	34.79	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	246.0	0	SS	0	17.30	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	247.0	0	SS	0	17.23	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	248.0	0	SS	0	17.19	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	249.0	0	SS	0	17.15	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	250.0	0	SS	0	17.13	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	251.0	0	SS	0	17.11	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	252.0	0	SS	0	17.09	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	253.0	0	SS	0	17.08	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	254.0	0	SS	0	17.08	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	255.0	0	SS	0	17.07	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	256.0	0	SS	0	17.05	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	257.0	0	SS	0	17.04	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	258.0	0	SS	0	17.03	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	259.0	0	SS	0	17.02	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	260.0	0	SS	0	17.01	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	261.0	0	SS	0	17.02	0	34.75	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	262.0	0	SS	0	17.01	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	263.0	0	SS	0	17.01	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	264.0	0	SS	0	17.01	0	34.76	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	265.0	0	SS	0	17.01	0	34.76	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	266.0	0	SS	0	17.00	0	34.76	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	267.0	0	SS	0	16.98	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	268.0	0	SS	0	16.98	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	269.0	0	SS	0	16.98	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	270.0	0	SS	0	16.98	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	271.0	0	SS	0	16.97	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	272.0	0	SS	0	16.97	0	34.78	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	273.0	0	SS	0	16.97	0	34.76	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	274.0	0	SS	0	16.97	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	275.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	276.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	277.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	278.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	279.0	0	SS	0	16.94	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	280.0	0	SS	0	16.92	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	281.0	0	SS	0	16.92	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	282.0	0	SS	0	16.91	0	34.76	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	283.0	0	SS	0	16.88	0	34.76	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	284.0	0	SS	0	16.85	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	285.0	0	SS	0	16.83	0	34.77	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	286.0	0	SS	0	16.78	0	34.75	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	287.0	0	SS	0	16.76	0	34.76	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	288.0	0	SS	0	16.76	0	34.76	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	289.0	0	SS	0	16.76	0	34.74	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	290.0	0	SS	0	16.75	0	34.75	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	291.0	0	SS	0	16.73	0	34.76	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	292.0	0	SS	0	16.73	0	34.75	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	293.0	0	SS	0	16.69	0	34.74	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	294.0	0	SS	0	16.66	0	34.73	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	295.0	0	SS	0	16.65	0	34.74	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	296.0	0	SS	0	16.64	0	34.75	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	297.0	0	SS	0	16.64	0	34.75	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	298.0	0	SS	0	16.64	0	34.75	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	299.0	0	SS	0	16.64	0	34.75	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	300.0	0	SS	0	16.64	0	34.74	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	301.0	0	SS	0	16.64	0	34.74	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	302.0	0	SS	0	16.64	0	34.74	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	303.0	0	SS	0	16.63	0	34.75	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	304.0	0	SS	0	16.62	0	34.76	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	305.0	0	SS	0	16.63	0	34.75	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	306.0	0	SS	0	16.62	0	34.74	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	307.0	0	SS	0	16.57	0	34.74	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	308.0	0	SS	0	16.56	0	34.73	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	309.0	0	SS	0	16.56	0	34.73	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	310.0	0	SS	0	16.54	0	34.74	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	311.0	0	SS	0	16.53	0	34.74	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	312.0	0	SS	0	16.51	0	34.73	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	313.0	0	SS	0	16.48	0	34.72	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	314.0	0	SS	0	16.44	0	34.71	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	315.0	0	SS	0	16.41	0	34.70	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	316.0	0	SS	0	16.40	0	34.71	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	317.0	0	SS	0	16.39	0	34.72	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	318.0	0	SS	0	16.38	0	34.73	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	319.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	320.0	0	SS	0	16.35	0	34.71	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	321.0	0	SS	0	16.33	0	34.71	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	322.0	0	SS	0	16.31	0	34.72	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	323.0	0	SS	0	16.24	0	34.69	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	324.0	0	SS	0	16.16	0	34.70	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	325.0	0	SS	0	16.15	0	34.70	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	326.0	0	SS	0	16.09	0	34.67	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	327.0	0	SS	0	15.97	0	34.64	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	328.0	0	SS	0	15.91	0	34.67	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	329.0	0	SS	0	15.90	0	34.67	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	330.0	0	SS	0	15.89	0	34.68	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	331.0	0	SS	0	15.89	0	34.66	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	332.0	0	SS	0	15.87	0	34.67	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	333.0	0	SS	0	15.86	0	34.68	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	334.0	0	SS	0	15.86	0	34.66	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	335.0	0	SS	0	15.82	0	34.66	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	336.0	0	SS	0	15.78	0	34.66	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	337.0	0	SS	0	15.76	0	34.64	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	338.0	0	SS	0	15.72	0	34.64	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	339.0	0	SS	0	15.70	0	34.66	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	340.0	0	SS	0	15.69	0	34.64	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	341.0	0	SS	0	15.63	0	34.64	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	342.0	0	SS	0	15.61	0	34.63	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	343.0	0	SS	0	15.56	0	34.64	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	344.0	0	SS	0	15.53	0	34.63	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	345.0	0	SS	0	15.52	0	34.64	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	346.0	0	SS	0	15.52	0	34.64	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	347.0	0	SS	0	15.52	0	34.64	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	348.0	0	SS	0	15.50	0	34.65	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	349.0	0	SS	0	15.45	0	34.63	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	350.0	0	SS	0	15.44	0	34.64	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	351.0	0	SS	0	15.44	0	34.64	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	352.0	0	SS	0	15.43	0	34.63	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	353.0	0	SS	0	15.39	0	34.55	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	354.0	0	SS	0	15.31	0	34.63	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	355.0	0	SS	0	15.26	0	34.61	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	356.0	0	SS	0	15.17	0	34.61	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	357.0	0	SS	0	15.14	0	34.60	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	358.0	0	SS	0	15.07	0	34.60	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	359.0	0	SS	0	15.07	0	34.62	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	360.0	0	SS	0	15.07	0	34.60	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	361.0	0	SS	0	15.06	0	34.61	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	362.0	0	SS	0	15.06	0	34.60	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	363.0	0	SS	0	15.02	0	34.60	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	364.0	0	SS	0	14.98	0	34.61	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	365.0	0	SS	0	14.93	0	34.59	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	366.0	0	SS	0	14.87	0	34.59	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	367.0	0	SS	0	14.86	0	34.60	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	368.0	0	SS	0	14.85	0	34.60	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	369.0	0	SS	0	14.85	0	34.58	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	370.0	0	SS	0	14.82	0	34.60	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	371.0	0	SS	0	14.82	0	34.57	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	372.0	0	SS	0	14.76	0	34.56	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	373.0	0	SS	0	14.70	0	34.56	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	374.0	0	SS	0	14.68	0	34.58	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	375.0	0	SS	0	14.67	0	34.56	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	376.0	0	SS	0	14.66	0	34.57	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	377.0	0	SS	0	14.63	0	34.58	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	378.0	0	SS	0	14.60	0	34.58	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	379.0	0	SS	0	14.58	0	34.56	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	380.0	0	SS	0	14.56	0	34.56	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	381.0	0	SS	0	14.55	0	34.56	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	382.0	0	SS	0	14.52	0	34.56	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	383.0	0	SS	0	14.50	0	34.57	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	384.0	0	SS	0	14.50	0	34.55	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	385.0	0	SS	0	14.49	0	34.56	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	386.0	0	SS	0	14.49	0	34.56	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	387.0	0	SS	0	14.47	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	388.0	0	SS	0	14.42	0	34.56	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	389.0	0	SS	0	14.41	0	34.55	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	390.0	0	SS	0	14.38	0	34.54	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	391.0	0	SS	0	14.36	0	34.55	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	392.0	0	SS	0	14.35	0	34.56	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	393.0	0	SS	0	14.29	0	34.55	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	394.0	0	SS	0	14.28	0	34.54	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	395.0	0	SS	0	14.28	0	34.54	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	396.0	0	SS	0	14.26	0	34.54	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	397.0	0	SS	0	14.25	0	34.51	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	398.0	0	SS	0	14.22	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	399.0	0	SS	0	14.19	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	400.0	0	SS	0	14.19	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	401.0	0	SS	0	14.17	0	34.51	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	402.0	0	SS	0	14.12	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	403.0	0	SS	0	14.12	0	34.52	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	404.0	0	SS	0	14.07	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	405.0	0	SS	0	14.04	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	406.0	0	SS	0	14.04	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	407.0	0	SS	0	14.03	0	34.52	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	408.0	0	SS	0	14.03	0	34.52	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	409.0	0	SS	0	14.01	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	410.0	0	SS	0	14.01	0	34.51	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	411.0	0	SS	0	14.00	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	412.0	0	SS	0	13.99	0	34.52	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	413.0	0	SS	0	13.97	0	34.52	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	414.0	0	SS	0	13.97	0	34.52	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	415.0	0	SS	0	13.97	0	34.51	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	416.0	0	SS	0	13.95	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	417.0	0	SS	0	13.97	0	34.52	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	418.0	0	SS	0	13.95	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	419.0	0	SS	0	13.95	0	34.52	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	420.0	0	SS	0	13.95	0	34.52	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	421.0	0	SS	0	13.95	0	34.50	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	422.0	0	SS	0	13.95	0	34.52	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	423.0	0	SS	0	13.95	0	34.52	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	424.0	0	SS	0	13.94	0	34.53	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	425.0	0	SS	0	13.93	0	34.50	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	426.0	0	SS	0	13.90	0	34.50	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	427.0	0	SS	0	13.86	0	34.50	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	428.0	0	SS	0	13.78	0	34.50	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	429.0	0	SS	0	13.73	0	34.51	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	430.0	0	SS	0	13.73	0	34.51	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	431.0	0	SS	0	13.72	0	34.47	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	432.0	0	SS	0	13.57	0	34.45	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	433.0	0	SS	0	13.46	0	34.46	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	434.0	0	SS	0	13.42	0	34.48	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	435.0	0	SS	0	13.42	0	34.48	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	436.0	0	SS	0	13.38	0	34.48	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	437.0	0	SS	0	13.36	0	34.48	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	438.0	0	SS	0	13.34	0	34.49	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	439.0	0	SS	0	13.34	0	34.47	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	440.0	0	SS	0	13.33	0	34.48	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	441.0	0	SS	0	13.31	0	34.47	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	442.0	0	SS	0	13.29	0	34.48	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	443.0	0	SS	0	13.28	0	34.47	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	444.0	0	SS	0	13.27	0	34.47	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	445.0	0	SS	0	13.25	0	34.48	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	446.0	0	SS	0	13.25	0	34.48	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	447.0	0	SS	0	13.24	0	34.47	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	448.0	0	SS	0	13.24	0	34.46	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	449.0	0	SS	0	13.23	0	34.47	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	450.0	0	SS	0	13.23	0	34.47	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	451.0	0	SS	0	13.22	0	34.48	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	452.0	0	SS	0	13.22	0	34.46	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	453.0	0	SS	0	13.21	0	34.47	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	454.0	0	SS	0	13.19	0	34.46	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	455.0	0	SS	0	13.16	0	34.43	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	456.0	0	SS	0	13.05	0	34.43	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	457.0	0	SS	0	13.05	0	34.45	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	458.0	0	SS	0	13.04	0	34.46	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	459.0	0	SS	0	13.03	0	34.43	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	460.0	0	SS	0	12.98	0	34.43	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	461.0	0	SS	0	12.95	0	34.44	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	462.0	0	SS	0	12.92	0	34.45	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	463.0	0	SS	0	12.92	0	34.45	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	464.0	0	SS	0	12.90	0	34.45	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	465.0	0	SS	0	12.87	0	34.44	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	466.0	0	SS	0	12.81	0	34.41	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	467.0	0	SS	0	12.70	0	34.41	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	468.0	0	SS	0	12.61	0	34.40	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	469.0	0	SS	0	12.54	0	34.41	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	470.0	0	SS	0	12.52	0	34.42	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	471.0	0	SS	0	12.51	0	34.43	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	472.0	0	SS	0	12.48	0	34.42	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	473.0	0	SS	0	12.47	0	34.40	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	474.0	0	SS	0	12.43	0	34.38	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	475.0	0	SS	0	12.32	0	34.40	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	476.0	0	SS	0	12.30	0	34.40	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	477.0	0	SS	0	12.26	0	34.37	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	478.0	0	SS	0	12.22	0	34.36	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	479.0	0	SS	0	12.08	0	34.37	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	480.0	0	SS	0	11.97	0	34.34	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	481.0	0	SS	0	11.85	0	34.33	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	482.0	0	SS	0	11.73	0	34.32	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	483.0	0	SS	0	11.63	0	34.32	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	484.0	0	SS	0	11.58	0	34.34	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	485.0	0	SS	0	11.54	0	34.36	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	486.0	0	SS	0	11.50	0	34.32	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	487.0	0	SS	0	11.28	0	34.33	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	488.0	0	SS	0	11.25	0	34.33	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	489.0	0	SS	0	11.20	0	34.32	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	490.0	0	SS	0	11.16	0	34.30	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	491.0	0	SS	0	11.10	0	34.31	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	492.0	0	SS	0	11.02	0	34.30	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	493.0	0	SS	0	10.84	0	34.29	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	494.0	0	SS	0	10.80	0	34.29	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	495.0	0	SS	0	10.72	0	34.28	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	496.0	0	SS	0	10.63	0	34.24	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	497.0	0	SS	0	10.37	0	34.26	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	498.0	0	SS	0	10.14	0	34.23	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	499.0	0	SS	0	10.08	0	34.26	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	500.0	0	SS	0	10.08	0	34.26	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	501.0	0	SS	0	10.08	0	34.25	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	502.0	0	SS	0	10.07	0	34.26	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	503.0	0	SS	0	10.08	0	34.26	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	504.0	0	SS	0	10.07	0	34.26	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	505.0	0	SS	0	10.07	0	34.25	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	506.0	0	SS	0	10.07	0	34.25	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	507.0	0	SS	0	10.06	0	34.25	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	508.0	0	SS	0	10.04	0	34.23	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	509.0	0	SS	0	9.99	0	34.26	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	510.0	0	SS	0	10.00	0	34.25	0
JG4357_2005923	015	C	02/07/2005	04:49	142.3333	27.6667	0	511.0	0	SS	0	10.00	0	34.25	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	0.0	0	SS	0	21.20	0	35.08	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	1.0	0	SS	0	21.19	0	35.10	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	2.0	0	SS	0	21.20	0	35.09	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	3.0	0	SS	0	21.18	0	35.08	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	4.0	0	SS	0	21.12	0	35.09	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	5.0	0	SS	0	21.07	0	35.06	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	6.0	0	SS	0	20.84	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	7.0	0	SS	0	20.76	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	8.0	0	SS	0	20.74	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	9.0	0	SS	0	20.67	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	10.0	0	SS	0	20.63	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	11.0	0	SS	0	20.58	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	12.0	0	SS	0	20.51	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	13.0	0	SS	0	20.50	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	14.0	0	SS	0	20.49	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	15.0	0	SS	0	20.48	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	16.0	0	SS	0	20.43	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	17.0	0	SS	0	20.42	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	18.0	0	SS	0	20.40	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	19.0	0	SS	0	20.40	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	20.0	0	SS	0	20.40	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	21.0	0	SS	0	20.40	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	22.0	0	SS	0	20.40	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	23.0	0	SS	0	20.40	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	24.0	0	SS	0	20.40	0	35.05	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	25.0	0	SS	0	20.40	0	35.05	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	26.0	0	SS	0	20.40	0	35.05	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	27.0	0	SS	0	20.40	0	35.05	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	28.0	0	SS	0	20.40	0	35.05	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	29.0	0	SS	0	20.40	0	35.05	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	30.0	0	SS	0	20.40	0	35.05	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	31.0	0	SS	0	20.40	0	35.05	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	32.0	0	SS	0	20.40	0	35.05	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	33.0	0	SS	0	20.39	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	34.0	0	SS	0	20.37	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	35.0	0	SS	0	20.36	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	36.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	37.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	38.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	39.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	40.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	41.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	42.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	43.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	44.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	45.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	46.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	47.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	48.0	0	SS	0	20.36	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	49.0	0	SS	0	20.34	0	35.05	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	50.0	0	SS	0	20.34	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	51.0	0	SS	0	20.34	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	52.0	0	SS	0	20.34	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	53.0	0	SS	0	20.33	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	54.0	0	SS	0	20.33	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	55.0	0	SS	0	20.31	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	56.0	0	SS	0	20.30	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	57.0	0	SS	0	20.30	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	58.0	0	SS	0	20.29	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	59.0	0	SS	0	20.29	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	60.0	0	SS	0	20.27	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	61.0	0	SS	0	20.26	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	62.0	0	SS	0	20.26	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	63.0	0	SS	0	20.24	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	64.0	0	SS	0	20.24	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	65.0	0	SS	0	20.23	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	66.0	0	SS	0	20.23	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	67.0	0	SS	0	20.23	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	68.0	0	SS	0	20.21	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	69.0	0	SS	0	20.21	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	70.0	0	SS	0	20.20	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	71.0	0	SS	0	20.20	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	72.0	0	SS	0	20.20	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	73.0	0	SS	0	20.20	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	74.0	0	SS	0	20.20	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	75.0	0	SS	0	20.20	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	76.0	0	SS	0	20.20	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	77.0	0	SS	0	20.19	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	78.0	0	SS	0	20.19	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	79.0	0	SS	0	20.18	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	80.0	0	SS	0	20.17	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	81.0	0	SS	0	20.17	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	82.0	0	SS	0	20.17	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	83.0	0	SS	0	20.17	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	84.0	0	SS	0	20.15	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	85.0	0	SS	0	20.14	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	86.0	0	SS	0	20.14	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	87.0	0	SS	0	20.13	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	88.0	0	SS	0	20.13	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	89.0	0	SS	0	20.12	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	90.0	0	SS	0	20.11	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	91.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	92.0	0	SS	0	20.10	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	93.0	0	SS	0	20.10	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	94.0	0	SS	0	20.07	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	95.0	0	SS	0	20.06	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	96.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	97.0	0	SS	0	20.05	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	98.0	0	SS	0	20.04	0	35.04	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	99.0	0	SS	0	20.04	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	100.0	0	SS	0	20.00	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	101.0	0	SS	0	20.00	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	102.0	0	SS	0	20.00	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	103.0	0	SS	0	20.00	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	104.0	0	SS	0	20.00	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	105.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	106.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	107.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	108.0	0	SS	0	19.99	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	109.0	0	SS	0	19.98	0	35.03	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	110.0	0	SS	0	19.98	0	35.01	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	111.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	112.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	113.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	114.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	115.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	116.0	0	SS	0	19.96	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	117.0	0	SS	0	19.95	0	35.01	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	118.0	0	SS	0	19.94	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	119.0	0	SS	0	19.94	0	35.01	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	120.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	121.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	122.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	123.0	0	SS	0	19.93	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	124.0	0	SS	0	19.91	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	125.0	0	SS	0	19.91	0	35.01	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	126.0	0	SS	0	19.89	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	127.0	0	SS	0	19.89	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	128.0	0	SS	0	19.89	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	129.0	0	SS	0	19.88	0	35.01	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	130.0	0	SS	0	19.87	0	35.01	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	131.0	0	SS	0	19.86	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	132.0	0	SS	0	19.86	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	133.0	0	SS	0	19.86	0	35.02	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	134.0	0	SS	0	19.86	0	35.00	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	135.0	0	SS	0	19.82	0	34.98	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	136.0	0	SS	0	19.76	0	34.98	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	137.0	0	SS	0	19.73	0	34.98	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	138.0	0	SS	0	19.70	0	34.97	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	139.0	0	SS	0	19.69	0	34.98	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	140.0	0	SS	0	19.68	0	34.98	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	141.0	0	SS	0	19.68	0	34.98	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	142.0	0	SS	0	19.68	0	34.98	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	143.0	0	SS	0	19.68	0	34.98	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	144.0	0	SS	0	19.67	0	34.99	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	145.0	0	SS	0	19.67	0	34.97	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	146.0	0	SS	0	19.67	0	34.97	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	147.0	0	SS	0	19.64	0	34.98	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	148.0	0	SS	0	19.63	0	34.99	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	149.0	0	SS	0	19.62	0	34.97	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	150.0	0	SS	0	19.60	0	34.97	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	151.0	0	SS	0	19.60	0	34.97	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	152.0	0	SS	0	19.58	0	34.97	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	153.0	0	SS	0	19.58	0	34.97	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	154.0	0	SS	0	19.57	0	34.96	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	155.0	0	SS	0	19.55	0	34.94	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	156.0	0	SS	0	19.48	0	34.93	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	157.0	0	SS	0	19.30	0	34.89	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	158.0	0	SS	0	19.16	0	34.91	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	159.0	0	SS	0	19.10	0	34.91	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	160.0	0	SS	0	19.04	0	34.91	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	161.0	0	SS	0	19.01	0	34.89	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	162.0	0	SS	0	18.98	0	34.89	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	163.0	0	SS	0	18.92	0	34.88	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	164.0	0	SS	0	18.87	0	34.89	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	165.0	0	SS	0	18.85	0	34.87	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	166.0	0	SS	0	18.72	0	34.86	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	167.0	0	SS	0	18.71	0	34.87	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	168.0	0	SS	0	18.69	0	34.87	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	169.0	0	SS	0	18.69	0	34.87	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	170.0	0	SS	0	18.67	0	34.87	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	171.0	0	SS	0	18.67	0	34.87	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	172.0	0	SS	0	18.66	0	34.87	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	173.0	0	SS	0	18.66	0	34.87	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	174.0	0	SS	0	18.61	0	34.84	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	175.0	0	SS	0	18.54	0	34.85	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	176.0	0	SS	0	18.47	0	34.84	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	177.0	0	SS	0	18.41	0	34.83	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	178.0	0	SS	0	18.34	0	34.82	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	179.0	0	SS	0	18.30	0	34.84	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	180.0	0	SS	0	18.28	0	34.83	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	181.0	0	SS	0	18.25	0	34.83	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	182.0	0	SS	0	18.24	0	34.83	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	183.0	0	SS	0	18.21	0	34.83	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	184.0	0	SS	0	18.19	0	34.82	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	185.0	0	SS	0	18.14	0	34.80	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	186.0	0	SS	0	18.05	0	34.83	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	187.0	0	SS	0	18.02	0	34.81	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	188.0	0	SS	0	17.97	0	34.81	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	189.0	0	SS	0	17.96	0	34.82	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	190.0	0	SS	0	17.95	0	34.81	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	191.0	0	SS	0	17.93	0	34.82	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	192.0	0	SS	0	17.92	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	193.0	0	SS	0	17.87	0	34.80	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	194.0	0	SS	0	17.79	0	34.80	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	195.0	0	SS	0	17.74	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	196.0	0	SS	0	17.68	0	34.80	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	197.0	0	SS	0	17.67	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	198.0	0	SS	0	17.65	0	34.81	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	199.0	0	SS	0	17.61	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	200.0	0	SS	0	17.59	0	34.81	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	201.0	0	SS	0	17.58	0	34.80	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	202.0	0	SS	0	17.55	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	203.0	0	SS	0	17.53	0	34.80	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	204.0	0	SS	0	17.49	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	205.0	0	SS	0	17.43	0	34.77	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	206.0	0	SS	0	17.36	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	207.0	0	SS	0	17.35	0	34.77	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	208.0	0	SS	0	17.35	0	34.80	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	209.0	0	SS	0	17.35	0	34.80	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	210.0	0	SS	0	17.35	0	34.80	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	211.0	0	SS	0	17.35	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	212.0	0	SS	0	17.34	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	213.0	0	SS	0	17.34	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	214.0	0	SS	0	17.32	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	215.0	0	SS	0	17.27	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	216.0	0	SS	0	17.26	0	34.77	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	217.0	0	SS	0	17.24	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	218.0	0	SS	0	17.24	0	34.77	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	219.0	0	SS	0	17.23	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	220.0	0	SS	0	17.23	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	221.0	0	SS	0	17.22	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	222.0	0	SS	0	17.22	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	223.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	224.0	0	SS	0	17.19	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	225.0	0	SS	0	17.13	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	226.0	0	SS	0	17.13	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	227.0	0	SS	0	17.11	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	228.0	0	SS	0	17.10	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	229.0	0	SS	0	17.10	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	230.0	0	SS	0	17.09	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	231.0	0	SS	0	17.09	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	232.0	0	SS	0	17.09	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	233.0	0	SS	0	17.09	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	234.0	0	SS	0	17.09	0	34.81	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	235.0	0	SS	0	17.10	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	236.0	0	SS	0	17.09	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	237.0	0	SS	0	17.05	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	238.0	0	SS	0	17.05	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	239.0	0	SS	0	17.05	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	240.0	0	SS	0	17.05	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	241.0	0	SS	0	17.04	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	242.0	0	SS	0	17.04	0	34.80	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	243.0	0	SS	0	17.05	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	244.0	0	SS	0	17.05	0	34.79	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	245.0	0	SS	0	17.04	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	246.0	0	SS	0	17.04	0	34.78	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	247.0	0	SS	0	16.98	0	34.77	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	248.0	0	SS	0	16.96	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	249.0	0	SS	0	16.94	0	34.77	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	250.0	0	SS	0	16.91	0	34.77	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	251.0	0	SS	0	16.90	0	34.75	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	252.0	0	SS	0	16.89	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	253.0	0	SS	0	16.85	0	34.75	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	254.0	0	SS	0	16.84	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	255.0	0	SS	0	16.83	0	34.77	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	256.0	0	SS	0	16.82	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	257.0	0	SS	0	16.82	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	258.0	0	SS	0	16.81	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	259.0	0	SS	0	16.79	0	34.77	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	260.0	0	SS	0	16.78	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	261.0	0	SS	0	16.78	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	262.0	0	SS	0	16.77	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	263.0	0	SS	0	16.77	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	264.0	0	SS	0	16.73	0	34.74	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	265.0	0	SS	0	16.71	0	34.75	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	266.0	0	SS	0	16.70	0	34.74	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	267.0	0	SS	0	16.69	0	34.75	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	268.0	0	SS	0	16.66	0	34.76	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	269.0	0	SS	0	16.64	0	34.75	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	270.0	0	SS	0	16.63	0	34.74	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	271.0	0	SS	0	16.60	0	34.75	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	272.0	0	SS	0	16.58	0	34.75	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	273.0	0	SS	0	16.58	0	34.74	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	274.0	0	SS	0	16.54	0	34.72	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	275.0	0	SS	0	16.50	0	34.72	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	276.0	0	SS	0	16.47	0	34.72	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	277.0	0	SS	0	16.44	0	34.73	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	278.0	0	SS	0	16.41	0	34.73	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	279.0	0	SS	0	16.40	0	34.71	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	280.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	281.0	0	SS	0	16.37	0	34.71	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	282.0	0	SS	0	16.34	0	34.70	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	283.0	0	SS	0	16.32	0	34.71	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	284.0	0	SS	0	16.29	0	34.71	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	285.0	0	SS	0	16.27	0	34.70	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	286.0	0	SS	0	16.26	0	34.71	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	287.0	0	SS	0	16.24	0	34.70	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	288.0	0	SS	0	16.22	0	34.70	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	289.0	0	SS	0	16.20	0	34.68	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	290.0	0	SS	0	16.14	0	34.69	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	291.0	0	SS	0	16.13	0	34.69	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	292.0	0	SS	0	16.10	0	34.69	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	293.0	0	SS	0	16.08	0	34.70	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	294.0	0	SS	0	16.06	0	34.69	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	295.0	0	SS	0	16.03	0	34.69	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	296.0	0	SS	0	16.01	0	34.67	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	297.0	0	SS	0	15.96	0	34.69	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	298.0	0	SS	0	15.96	0	34.68	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	299.0	0	SS	0	15.95	0	34.69	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	300.0	0	SS	0	15.94	0	34.67	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	301.0	0	SS	0	15.93	0	34.68	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	302.0	0	SS	0	15.90	0	34.68	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	303.0	0	SS	0	15.89	0	34.67	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	304.0	0	SS	0	15.88	0	34.67	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	305.0	0	SS	0	15.87	0	34.66	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	306.0	0	SS	0	15.84	0	34.65	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	307.0	0	SS	0	15.82	0	34.66	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	308.0	0	SS	0	15.78	0	34.64	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	309.0	0	SS	0	15.77	0	34.65	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	310.0	0	SS	0	15.75	0	34.67	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	311.0	0	SS	0	15.75	0	34.66	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	312.0	0	SS	0	15.71	0	34.67	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	313.0	0	SS	0	15.69	0	34.66	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	314.0	0	SS	0	15.67	0	34.65	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	315.0	0	SS	0	15.67	0	34.65	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	316.0	0	SS	0	15.64	0	34.64	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	317.0	0	SS	0	15.47	0	34.60	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	318.0	0	SS	0	15.38	0	34.61	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	319.0	0	SS	0	15.37	0	34.62	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	320.0	0	SS	0	15.27	0	34.59	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	321.0	0	SS	0	15.20	0	34.60	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	322.0	0	SS	0	15.20	0	34.61	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	323.0	0	SS	0	15.14	0	34.55	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	324.0	0	SS	0	15.15	0	34.59	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	325.0	0	SS	0	15.08	0	34.56	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	326.0	0	SS	0	14.99	0	34.60	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	327.0	0	SS	0	14.99	0	34.55	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	328.0	0	SS	0	14.93	0	34.55	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	329.0	0	SS	0	14.87	0	34.57	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	330.0	0	SS	0	14.85	0	34.60	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	331.0	0	SS	0	14.83	0	34.59	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	332.0	0	SS	0	14.85	0	34.58	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	333.0	0	SS	0	14.83	0	34.59	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	334.0	0	SS	0	14.83	0	34.59	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	335.0	0	SS	0	14.82	0	34.60	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	336.0	0	SS	0	14.82	0	34.58	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	337.0	0	SS	0	14.81	0	34.58	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	338.0	0	SS	0	14.79	0	34.58	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	339.0	0	SS	0	14.79	0	34.58	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	340.0	0	SS	0	14.75	0	34.58	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	341.0	0	SS	0	14.71	0	34.58	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	342.0	0	SS	0	14.63	0	34.56	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	343.0	0	SS	0	14.60	0	34.56	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	344.0	0	SS	0	14.55	0	34.56	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	345.0	0	SS	0	14.51	0	34.56	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	346.0	0	SS	0	14.49	0	34.56	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	347.0	0	SS	0	14.49	0	34.56	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	348.0	0	SS	0	14.47	0	34.55	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	349.0	0	SS	0	14.44	0	34.55	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	350.0	0	SS	0	14.33	0	34.51	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	351.0	0	SS	0	14.24	0	34.54	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	352.0	0	SS	0	14.22	0	34.55	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	353.0	0	SS	0	14.19	0	34.54	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	354.0	0	SS	0	14.18	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	355.0	0	SS	0	14.17	0	34.54	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	356.0	0	SS	0	14.16	0	34.54	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	357.0	0	SS	0	14.16	0	34.54	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	358.0	0	SS	0	14.16	0	34.54	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	359.0	0	SS	0	14.16	0	34.54	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	360.0	0	SS	0	14.16	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	361.0	0	SS	0	14.16	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	362.0	0	SS	0	14.16	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	363.0	0	SS	0	14.16	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	364.0	0	SS	0	14.14	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	365.0	0	SS	0	14.13	0	34.51	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	366.0	0	SS	0	14.10	0	34.52	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	367.0	0	SS	0	14.07	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	368.0	0	SS	0	14.06	0	34.54	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	369.0	0	SS	0	14.07	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	370.0	0	SS	0	14.07	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	371.0	0	SS	0	14.07	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	372.0	0	SS	0	14.06	0	34.54	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	373.0	0	SS	0	14.06	0	34.54	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	374.0	0	SS	0	14.06	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	375.0	0	SS	0	14.06	0	34.53	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	376.0	0	SS	0	14.06	0	34.52	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	377.0	0	SS	0	14.04	0	34.52	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	378.0	0	SS	0	14.03	0	34.52	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	379.0	0	SS	0	13.99	0	34.52	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	380.0	0	SS	0	13.97	0	34.52	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	381.0	0	SS	0	13.93	0	34.51	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	382.0	0	SS	0	13.91	0	34.51	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	383.0	0	SS	0	13.90	0	34.52	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	384.0	0	SS	0	13.88	0	34.50	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	385.0	0	SS	0	13.82	0	34.49	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	386.0	0	SS	0	13.78	0	34.50	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	387.0	0	SS	0	13.76	0	34.49	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	388.0	0	SS	0	13.73	0	34.51	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	389.0	0	SS	0	13.72	0	34.50	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	390.0	0	SS	0	13.69	0	34.49	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	391.0	0	SS	0	13.67	0	34.48	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	392.0	0	SS	0	13.62	0	34.49	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	393.0	0	SS	0	13.60	0	34.50	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	394.0	0	SS	0	13.52	0	34.49	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	395.0	0	SS	0	13.47	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	396.0	0	SS	0	13.42	0	34.48	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	397.0	0	SS	0	13.42	0	34.48	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	398.0	0	SS	0	13.41	0	34.49	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	399.0	0	SS	0	13.40	0	34.47	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	400.0	0	SS	0	13.37	0	34.49	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	401.0	0	SS	0	13.36	0	34.48	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	402.0	0	SS	0	13.33	0	34.46	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	403.0	0	SS	0	13.28	0	34.47	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	404.0	0	SS	0	13.28	0	34.46	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	405.0	0	SS	0	13.25	0	34.48	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	406.0	0	SS	0	13.23	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	407.0	0	SS	0	13.17	0	34.46	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	408.0	0	SS	0	13.12	0	34.37	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	409.0	0	SS	0	12.95	0	34.43	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	410.0	0	SS	0	12.92	0	34.44	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	411.0	0	SS	0	12.92	0	34.44	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	412.0	0	SS	0	12.91	0	34.43	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	413.0	0	SS	0	12.90	0	34.46	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	414.0	0	SS	0	12.90	0	34.46	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	415.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	416.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	417.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	418.0	0	SS	0	12.87	0	34.46	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	419.0	0	SS	0	12.89	0	34.43	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	420.0	0	SS	0	12.89	0	34.43	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	421.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	422.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	423.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	424.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	425.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	426.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	427.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	428.0	0	SS	0	12.89	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	429.0	0	SS	0	12.87	0	34.44	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	430.0	0	SS	0	12.87	0	34.44	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	431.0	0	SS	0	12.86	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	432.0	0	SS	0	12.85	0	34.43	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	433.0	0	SS	0	12.84	0	34.44	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	434.0	0	SS	0	12.83	0	34.43	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	435.0	0	SS	0	12.81	0	34.44	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	436.0	0	SS	0	12.80	0	34.42	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	437.0	0	SS	0	12.78	0	34.42	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	438.0	0	SS	0	12.76	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	439.0	0	SS	0	12.73	0	34.43	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	440.0	0	SS	0	12.71	0	34.42	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	441.0	0	SS	0	12.70	0	34.45	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	442.0	0	SS	0	12.70	0	34.43	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	443.0	0	SS	0	12.67	0	34.44	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	444.0	0	SS	0	12.66	0	34.43	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	445.0	0	SS	0	12.65	0	34.44	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	446.0	0	SS	0	12.62	0	34.43	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	447.0	0	SS	0	12.60	0	34.42	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	448.0	0	SS	0	12.57	0	34.42	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	449.0	0	SS	0	12.49	0	34.40	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	450.0	0	SS	0	12.41	0	34.41	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	451.0	0	SS	0	12.40	0	34.42	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	452.0	0	SS	0	12.40	0	34.40	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	453.0	0	SS	0	12.40	0	34.40	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	454.0	0	SS	0	12.40	0	34.42	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	455.0	0	SS	0	12.40	0	34.40	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	456.0	0	SS	0	12.38	0	34.39	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	457.0	0	SS	0	12.33	0	34.42	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	458.0	0	SS	0	12.16	0	34.39	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	459.0	0	SS	0	11.90	0	34.34	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	460.0	0	SS	0	11.82	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	461.0	0	SS	0	11.76	0	34.34	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	462.0	0	SS	0	11.72	0	34.37	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	463.0	0	SS	0	11.72	0	34.37	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	464.0	0	SS	0	11.72	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	465.0	0	SS	0	11.71	0	34.37	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	466.0	0	SS	0	11.71	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	467.0	0	SS	0	11.70	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	468.0	0	SS	0	11.69	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	469.0	0	SS	0	11.67	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	470.0	0	SS	0	11.66	0	34.37	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	471.0	0	SS	0	11.66	0	34.34	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	472.0	0	SS	0	11.66	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	473.0	0	SS	0	11.66	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	474.0	0	SS	0	11.64	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	475.0	0	SS	0	11.63	0	34.37	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	476.0	0	SS	0	11.63	0	34.37	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	477.0	0	SS	0	11.63	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	478.0	0	SS	0	11.59	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	479.0	0	SS	0	11.60	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	480.0	0	SS	0	11.58	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	481.0	0	SS	0	11.58	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	482.0	0	SS	0	11.58	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	483.0	0	SS	0	11.57	0	34.37	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	484.0	0	SS	0	11.57	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	485.0	0	SS	0	11.58	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	486.0	0	SS	0	11.57	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	487.0	0	SS	0	11.53	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	488.0	0	SS	0	11.51	0	34.36	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	489.0	0	SS	0	11.46	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	490.0	0	SS	0	11.42	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	491.0	0	SS	0	11.41	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	492.0	0	SS	0	11.35	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	493.0	0	SS	0	11.32	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	494.0	0	SS	0	11.31	0	34.34	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	495.0	0	SS	0	11.29	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	496.0	0	SS	0	11.27	0	34.32	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	497.0	0	SS	0	11.26	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	498.0	0	SS	0	11.25	0	34.34	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	499.0	0	SS	0	11.23	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	500.0	0	SS	0	11.23	0	34.34	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	501.0	0	SS	0	11.23	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	502.0	0	SS	0	11.22	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	503.0	0	SS	0	11.22	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	504.0	0	SS	0	11.20	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	505.0	0	SS	0	11.15	0	34.34	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	506.0	0	SS	0	11.14	0	34.34	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	507.0	0	SS	0	11.14	0	34.34	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	508.0	0	SS	0	11.13	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	509.0	0	SS	0	11.13	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	510.0	0	SS	0	11.13	0	34.35	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	511.0	0	SS	0	11.13	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	512.0	0	SS	0	11.12	0	34.32	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	513.0	0	SS	0	11.10	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	514.0	0	SS	0	11.09	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	515.0	0	SS	0	11.06	0	34.31	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	516.0	0	SS	0	11.02	0	34.32	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	517.0	0	SS	0	11.02	0	34.32	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	518.0	0	SS	0	11.00	0	34.33	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	519.0	0	SS	0	10.96	0	34.31	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	520.0	0	SS	0	10.93	0	34.32	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	521.0	0	SS	0	10.90	0	34.31	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	522.0	0	SS	0	10.88	0	34.32	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	523.0	0	SS	0	10.84	0	34.32	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	524.0	0	SS	0	10.83	0	34.31	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	525.0	0	SS	0	10.82	0	34.32	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	526.0	0	SS	0	10.82	0	34.30	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	527.0	0	SS	0	10.81	0	34.30	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	528.0	0	SS	0	10.78	0	34.30	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	529.0	0	SS	0	10.76	0	34.29	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	530.0	0	SS	0	10.58	0	34.30	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	531.0	0	SS	0	10.45	0	34.23	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	532.0	0	SS	0	10.25	0	34.27	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	533.0	0	SS	0	10.24	0	34.26	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	534.0	0	SS	0	10.23	0	34.27	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	535.0	0	SS	0	10.24	0	34.26	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	536.0	0	SS	0	10.24	0	34.26	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	537.0	0	SS	0	10.23	0	34.25	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	538.0	0	SS	0	10.20	0	34.26	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	539.0	0	SS	0	10.14	0	34.24	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	540.0	0	SS	0	10.12	0	34.25	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	541.0	0	SS	0	10.11	0	34.24	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	542.0	0	SS	0	10.07	0	34.26	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	543.0	0	SS	0	10.07	0	34.24	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	544.0	0	SS	0	10.05	0	34.26	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	545.0	0	SS	0	10.01	0	34.24	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	546.0	0	SS	0	9.98	0	34.24	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	547.0	0	SS	0	9.92	0	34.21	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	548.0	0	SS	0	9.83	0	34.23	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	549.0	0	SS	0	9.82	0	34.23	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	550.0	0	SS	0	9.80	0	34.23	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	551.0	0	SS	0	9.79	0	34.24	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	552.0	0	SS	0	9.79	0	34.24	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	553.0	0	SS	0	9.79	0	34.22	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	554.0	0	SS	0	9.77	0	34.23	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	555.0	0	SS	0	9.75	0	34.22	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	556.0	0	SS	0	9.73	0	34.21	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	557.0	0	SS	0	9.70	0	34.23	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	558.0	0	SS	0	9.69	0	34.22	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	559.0	0	SS	0	9.67	0	34.23	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	560.0	0	SS	0	9.62	0	34.18	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	561.0	0	SS	0	9.56	0	34.21	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	562.0	0	SS	0	9.51	0	34.20	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	563.0	0	SS	0	9.48	0	34.21	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	564.0	0	SS	0	9.43	0	34.20	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	565.0	0	SS	0	9.41	0	34.21	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	566.0	0	SS	0	9.39	0	34.20	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	567.0	0	SS	0	9.36	0	34.20	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	568.0	0	SS	0	9.35	0	34.19	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	569.0	0	SS	0	9.32	0	34.20	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	570.0	0	SS	0	9.30	0	34.20	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	571.0	0	SS	0	9.28	0	34.19	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	572.0	0	SS	0	9.26	0	34.18	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	573.0	0	SS	0	9.22	0	34.19	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	574.0	0	SS	0	9.19	0	34.20	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	575.0	0	SS	0	9.18	0	34.19	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	576.0	0	SS	0	9.12	0	34.14	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	577.0	0	SS	0	9.06	0	34.18	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	578.0	0	SS	0	9.05	0	34.15	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	579.0	0	SS	0	9.00	0	34.18	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	580.0	0	SS	0	8.97	0	34.18	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	581.0	0	SS	0	8.95	0	34.19	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	582.0	0	SS	0	8.95	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	583.0	0	SS	0	8.95	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	584.0	0	SS	0	8.95	0	34.19	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	585.0	0	SS	0	8.92	0	34.15	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	586.0	0	SS	0	8.89	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	587.0	0	SS	0	8.88	0	34.16	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	588.0	0	SS	0	8.87	0	34.18	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	589.0	0	SS	0	8.87	0	34.18	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	590.0	0	SS	0	8.87	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	591.0	0	SS	0	8.87	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	592.0	0	SS	0	8.87	0	34.16	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	593.0	0	SS	0	8.82	0	34.18	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	594.0	0	SS	0	8.82	0	34.16	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	595.0	0	SS	0	8.81	0	34.18	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	596.0	0	SS	0	8.81	0	34.18	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	597.0	0	SS	0	8.81	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	598.0	0	SS	0	8.81	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	599.0	0	SS	0	8.81	0	34.19	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	600.0	0	SS	0	8.82	0	34.16	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	601.0	0	SS	0	8.80	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	602.0	0	SS	0	8.79	0	34.16	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	603.0	0	SS	0	8.75	0	34.18	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	604.0	0	SS	0	8.74	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	605.0	0	SS	0	8.74	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	606.0	0	SS	0	8.74	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	607.0	0	SS	0	8.72	0	34.17	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	608.0	0	SS	0	8.70	0	34.16	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	609.0	0	SS	0	8.68	0	34.13	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	610.0	0	SS	0	8.56	0	34.14	0
JG4357_2005923	016	C	02/07/2005	05:49	142.3333	27.5000	0	611.0	0	SS	0	8.53	0	34.14	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	0.0	0	SS	0	20.43	0	35.01	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	1.0	0	SS	0	20.43	0	35.01	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	2.0	0	SS	0	20.38	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	3.0	0	SS	0	20.37	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	4.0	0	SS	0	20.37	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	5.0	0	SS	0	20.36	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	6.0	0	SS	0	20.36	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	7.0	0	SS	0	20.36	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	8.0	0	SS	0	20.34	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	9.0	0	SS	0	20.34	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	10.0	0	SS	0	20.34	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	11.0	0	SS	0	20.34	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	12.0	0	SS	0	20.34	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	13.0	0	SS	0	20.33	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	14.0	0	SS	0	20.33	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	15.0	0	SS	0	20.33	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	16.0	0	SS	0	20.33	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	17.0	0	SS	0	20.33	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	18.0	0	SS	0	20.33	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	19.0	0	SS	0	20.33	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	20.0	0	SS	0	20.33	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	21.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	22.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	23.0	0	SS	0	20.32	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	24.0	0	SS	0	20.32	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	25.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	26.0	0	SS	0	20.32	0	35.01	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	27.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	28.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	29.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	30.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	31.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	32.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	33.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	34.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	35.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	36.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	37.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	38.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	39.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	40.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	41.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	42.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	43.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	44.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	45.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	46.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	47.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	48.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	49.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	50.0	0	SS	0	20.30	0	35.05	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	51.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	52.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	53.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	54.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	55.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	56.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	57.0	0	SS	0	20.32	0	35.01	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	58.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	59.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	60.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	61.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	62.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	63.0	0	SS	0	20.32	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	64.0	0	SS	0	20.30	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	65.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	66.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	67.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	68.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	69.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	70.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	71.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	72.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	73.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	74.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	75.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	76.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	77.0	0	SS	0	20.32	0	35.00	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	78.0	0	SS	0	20.32	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	79.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	80.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	81.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	82.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	83.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	84.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	85.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	86.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	87.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	88.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	89.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	90.0	0	SS	0	20.32	0	35.03	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	91.0	0	SS	0	20.29	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	92.0	0	SS	0	20.29	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	93.0	0	SS	0	20.29	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	94.0	0	SS	0	20.29	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	95.0	0	SS	0	20.29	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	96.0	0	SS	0	20.29	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	97.0	0	SS	0	20.29	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	98.0	0	SS	0	20.27	0	35.05	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	99.0	0	SS	0	20.29	0	35.04	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	100.0	0	SS	0	20.27	0	35.05	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	101.0	0	SS	0	20.27	0	35.05	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	102.0	0	SS	0	20.27	0	35.05	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	103.0	0	SS	0	20.27	0	35.05	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	104.0	0	SS	0	20.27	0	35.05	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	105.0	0	SS	0	20.25	0	35.02	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	106.0	0	SS	0	20.12	0	35.01	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	107.0	0	SS	0	20.01	0	34.97	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	108.0	0	SS	0	19.94	0	34.98	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	109.0	0	SS	0	19.92	0	34.96	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	110.0	0	SS	0	19.85	0	34.96	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	111.0	0	SS	0	19.83	0	34.97	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	112.0	0	SS	0	19.81	0	34.97	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	113.0	0	SS	0	19.80	0	34.96	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	114.0	0	SS	0	19.69	0	34.95	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	115.0	0	SS	0	19.63	0	34.94	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	116.0	0	SS	0	19.60	0	34.93	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	117.0	0	SS	0	19.53	0	34.92	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	118.0	0	SS	0	19.48	0	34.93	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	119.0	0	SS	0	19.47	0	34.94	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	120.0	0	SS	0	19.47	0	34.94	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	121.0	0	SS	0	19.45	0	34.93	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	122.0	0	SS	0	19.44	0	34.93	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	123.0	0	SS	0	19.39	0	34.88	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	124.0	0	SS	0	19.30	0	34.89	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	125.0	0	SS	0	19.26	0	34.89	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	126.0	0	SS	0	19.20	0	34.90	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	127.0	0	SS	0	19.16	0	34.90	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	128.0	0	SS	0	19.09	0	34.87	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	129.0	0	SS	0	18.99	0	34.88	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	130.0	0	SS	0	18.98	0	34.89	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	131.0	0	SS	0	18.98	0	34.89	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	132.0	0	SS	0	18.97	0	34.87	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	133.0	0	SS	0	18.93	0	34.85	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	134.0	0	SS	0	18.69	0	34.81	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	135.0	0	SS	0	18.60	0	34.85	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	136.0	0	SS	0	18.55	0	34.83	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	137.0	0	SS	0	18.49	0	34.84	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	138.0	0	SS	0	18.47	0	34.80	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	139.0	0	SS	0	18.43	0	34.83	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	140.0	0	SS	0	18.42	0	34.82	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	141.0	0	SS	0	18.40	0	34.83	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	142.0	0	SS	0	18.37	0	34.82	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	143.0	0	SS	0	18.28	0	34.81	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	144.0	0	SS	0	18.21	0	34.83	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	145.0	0	SS	0	18.21	0	34.81	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	146.0	0	SS	0	18.19	0	34.81	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	147.0	0	SS	0	18.17	0	34.83	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	148.0	0	SS	0	18.15	0	34.80	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	149.0	0	SS	0	18.12	0	34.81	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	150.0	0	SS	0	18.11	0	34.82	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	151.0	0	SS	0	18.10	0	34.81	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	152.0	0	SS	0	18.10	0	34.81	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	153.0	0	SS	0	18.10	0	34.81	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	154.0	0	SS	0	18.04	0	34.80	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	155.0	0	SS	0	18.04	0	34.80	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	156.0	0	SS	0	17.92	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	157.0	0	SS	0	17.86	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	158.0	0	SS	0	17.84	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	159.0	0	SS	0	17.83	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	160.0	0	SS	0	17.80	0	34.80	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	161.0	0	SS	0	17.79	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	162.0	0	SS	0	17.77	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	163.0	0	SS	0	17.72	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	164.0	0	SS	0	17.71	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	165.0	0	SS	0	17.67	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	166.0	0	SS	0	17.65	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	167.0	0	SS	0	17.65	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	168.0	0	SS	0	17.64	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	169.0	0	SS	0	17.64	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	170.0	0	SS	0	17.62	0	34.74	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	171.0	0	SS	0	17.61	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	172.0	0	SS	0	17.59	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	173.0	0	SS	0	17.57	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	174.0	0	SS	0	17.55	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	175.0	0	SS	0	17.53	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	176.0	0	SS	0	17.52	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	177.0	0	SS	0	17.48	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	178.0	0	SS	0	17.46	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	179.0	0	SS	0	17.42	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	180.0	0	SS	0	17.39	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	181.0	0	SS	0	17.38	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	182.0	0	SS	0	17.34	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	183.0	0	SS	0	17.29	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	184.0	0	SS	0	17.29	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	185.0	0	SS	0	17.29	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	186.0	0	SS	0	17.28	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	187.0	0	SS	0	17.28	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	188.0	0	SS	0	17.24	0	34.80	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	189.0	0	SS	0	17.23	0	34.80	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	190.0	0	SS	0	17.23	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	191.0	0	SS	0	17.23	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	192.0	0	SS	0	17.23	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	193.0	0	SS	0	17.22	0	34.80	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	194.0	0	SS	0	17.22	0	34.80	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	195.0	0	SS	0	17.21	0	34.81	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	196.0	0	SS	0	17.20	0	34.80	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	197.0	0	SS	0	17.20	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	198.0	0	SS	0	17.19	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	199.0	0	SS	0	17.19	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	200.0	0	SS	0	17.17	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	201.0	0	SS	0	17.17	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	202.0	0	SS	0	17.17	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	203.0	0	SS	0	17.16	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	204.0	0	SS	0	17.14	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	205.0	0	SS	0	17.09	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	206.0	0	SS	0	17.08	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	207.0	0	SS	0	17.07	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	208.0	0	SS	0	17.05	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	209.0	0	SS	0	17.04	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	210.0	0	SS	0	17.02	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	211.0	0	SS	0	17.01	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	212.0	0	SS	0	16.98	0	34.79	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	213.0	0	SS	0	16.96	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	214.0	0	SS	0	16.95	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	215.0	0	SS	0	16.94	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	216.0	0	SS	0	16.92	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	217.0	0	SS	0	16.92	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	218.0	0	SS	0	16.92	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	219.0	0	SS	0	16.92	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	220.0	0	SS	0	16.91	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	221.0	0	SS	0	16.90	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	222.0	0	SS	0	16.88	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	223.0	0	SS	0	16.86	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	224.0	0	SS	0	16.86	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	225.0	0	SS	0	16.86	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	226.0	0	SS	0	16.88	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	227.0	0	SS	0	16.86	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	228.0	0	SS	0	16.86	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	229.0	0	SS	0	16.86	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	230.0	0	SS	0	16.86	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	231.0	0	SS	0	16.86	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	232.0	0	SS	0	16.86	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	233.0	0	SS	0	16.86	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	234.0	0	SS	0	16.86	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	235.0	0	SS	0	16.86	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	236.0	0	SS	0	16.84	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	237.0	0	SS	0	16.83	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	238.0	0	SS	0	16.83	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	239.0	0	SS	0	16.83	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	240.0	0	SS	0	16.83	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	241.0	0	SS	0	16.83	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	242.0	0	SS	0	16.82	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	243.0	0	SS	0	16.82	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	244.0	0	SS	0	16.82	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	245.0	0	SS	0	16.82	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	246.0	0	SS	0	16.81	0	34.78	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	247.0	0	SS	0	16.82	0	34.75	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	248.0	0	SS	0	16.79	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	249.0	0	SS	0	16.79	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	250.0	0	SS	0	16.78	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	251.0	0	SS	0	16.77	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	252.0	0	SS	0	16.76	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	253.0	0	SS	0	16.76	0	34.76	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	254.0	0	SS	0	16.75	0	34.77	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	255.0	0	SS	0	16.72	0	34.71	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	256.0	0	SS	0	16.70	0	34.72	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	257.0	0	SS	0	16.69	0	34.73	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	258.0	0	SS	0	16.69	0	34.73	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	259.0	0	SS	0	16.69	0	34.73	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	260.0	0	SS	0	16.69	0	34.73	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	261.0	0	SS	0	16.69	0	34.73	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	262.0	0	SS	0	16.69	0	34.73	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	263.0	0	SS	0	16.67	0	34.72	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	264.0	0	SS	0	16.62	0	34.71	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	265.0	0	SS	0	16.59	0	34.72	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	266.0	0	SS	0	16.57	0	34.72	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	267.0	0	SS	0	16.56	0	34.72	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	268.0	0	SS	0	16.56	0	34.72	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	269.0	0	SS	0	16.56	0	34.70	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	270.0	0	SS	0	16.53	0	34.71	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	271.0	0	SS	0	16.50	0	34.69	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	272.0	0	SS	0	16.46	0	34.71	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	273.0	0	SS	0	16.46	0	34.71	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	274.0	0	SS	0	16.45	0	34.72	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	275.0	0	SS	0	16.45	0	34.72	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	276.0	0	SS	0	16.44	0	34.71	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	277.0	0	SS	0	16.43	0	34.71	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	278.0	0	SS	0	16.40	0	34.70	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	279.0	0	SS	0	16.38	0	34.70	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	280.0	0	SS	0	16.37	0	34.70	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	281.0	0	SS	0	16.35	0	34.71	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	282.0	0	SS	0	16.33	0	34.68	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	283.0	0	SS	0	16.29	0	34.70	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	284.0	0	SS	0	16.28	0	34.69	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	285.0	0	SS	0	16.27	0	34.70	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	286.0	0	SS	0	16.27	0	34.68	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	287.0	0	SS	0	16.26	0	34.69	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	288.0	0	SS	0	16.26	0	34.69	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	289.0	0	SS	0	16.26	0	34.69	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	290.0	0	SS	0	16.25	0	34.69	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	291.0	0	SS	0	16.24	0	34.68	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	292.0	0	SS	0	16.22	0	34.69	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	293.0	0	SS	0	16.22	0	34.68	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	294.0	0	SS	0	16.21	0	34.69	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	295.0	0	SS	0	16.20	0	34.68	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	296.0	0	SS	0	16.19	0	34.69	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	297.0	0	SS	0	16.16	0	34.68	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	298.0	0	SS	0	16.12	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	299.0	0	SS	0	16.08	0	34.68	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	300.0	0	SS	0	16.07	0	34.67	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	301.0	0	SS	0	16.07	0	34.67	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	302.0	0	SS	0	16.05	0	34.68	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	303.0	0	SS	0	16.03	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	304.0	0	SS	0	16.02	0	34.65	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	305.0	0	SS	0	16.00	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	306.0	0	SS	0	15.97	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	307.0	0	SS	0	15.96	0	34.67	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	308.0	0	SS	0	15.95	0	34.67	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	309.0	0	SS	0	15.94	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	310.0	0	SS	0	15.93	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	311.0	0	SS	0	15.91	0	34.67	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	312.0	0	SS	0	15.91	0	34.65	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	313.0	0	SS	0	15.90	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	314.0	0	SS	0	15.89	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	315.0	0	SS	0	15.88	0	34.65	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	316.0	0	SS	0	15.86	0	34.64	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	317.0	0	SS	0	15.83	0	34.63	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	318.0	0	SS	0	15.81	0	34.63	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	319.0	0	SS	0	15.67	0	34.64	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	320.0	0	SS	0	15.53	0	34.64	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	321.0	0	SS	0	15.51	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	322.0	0	SS	0	15.50	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	323.0	0	SS	0	15.49	0	34.65	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	324.0	0	SS	0	15.49	0	34.65	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	325.0	0	SS	0	15.49	0	34.65	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	326.0	0	SS	0	15.49	0	34.65	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	327.0	0	SS	0	15.47	0	34.65	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	328.0	0	SS	0	15.46	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	329.0	0	SS	0	15.46	0	34.64	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	330.0	0	SS	0	15.45	0	34.64	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	331.0	0	SS	0	15.44	0	34.65	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	332.0	0	SS	0	15.43	0	34.66	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	333.0	0	SS	0	15.43	0	34.65	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	334.0	0	SS	0	15.38	0	34.63	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	335.0	0	SS	0	15.31	0	34.62	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	336.0	0	SS	0	15.26	0	34.58	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	337.0	0	SS	0	15.14	0	34.59	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	338.0	0	SS	0	15.01	0	34.59	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	339.0	0	SS	0	14.94	0	34.57	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	340.0	0	SS	0	14.87	0	34.59	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	341.0	0	SS	0	14.81	0	34.59	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	342.0	0	SS	0	14.68	0	34.46	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	343.0	0	SS	0	14.55	0	34.54	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	344.0	0	SS	0	14.55	0	34.54	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	345.0	0	SS	0	14.52	0	34.53	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	346.0	0	SS	0	14.47	0	34.53	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	347.0	0	SS	0	14.41	0	34.52	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	348.0	0	SS	0	14.32	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	349.0	0	SS	0	14.26	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	350.0	0	SS	0	14.20	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	351.0	0	SS	0	14.01	0	34.46	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	352.0	0	SS	0	13.78	0	34.43	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	353.0	0	SS	0	13.69	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	354.0	0	SS	0	13.67	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	355.0	0	SS	0	13.68	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	356.0	0	SS	0	13.68	0	34.47	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	357.0	0	SS	0	13.68	0	34.52	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	358.0	0	SS	0	13.68	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	359.0	0	SS	0	13.66	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	360.0	0	SS	0	13.66	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	361.0	0	SS	0	13.66	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	362.0	0	SS	0	13.66	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	363.0	0	SS	0	13.65	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	364.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	365.0	0	SS	0	13.61	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	366.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	367.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	368.0	0	SS	0	13.61	0	34.49	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	369.0	0	SS	0	13.60	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	370.0	0	SS	0	13.61	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	371.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	372.0	0	SS	0	13.61	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	373.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	374.0	0	SS	0	13.61	0	34.49	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	375.0	0	SS	0	13.61	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	376.0	0	SS	0	13.62	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	377.0	0	SS	0	13.61	0	34.49	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	378.0	0	SS	0	13.61	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	379.0	0	SS	0	13.61	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	380.0	0	SS	0	13.61	0	34.49	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	381.0	0	SS	0	13.60	0	34.52	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	382.0	0	SS	0	13.61	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	383.0	0	SS	0	13.61	0	34.49	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	384.0	0	SS	0	13.60	0	34.48	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	385.0	0	SS	0	13.59	0	34.51	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	386.0	0	SS	0	13.60	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	387.0	0	SS	0	13.60	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	388.0	0	SS	0	13.59	0	34.49	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	389.0	0	SS	0	13.57	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	390.0	0	SS	0	13.57	0	34.49	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	391.0	0	SS	0	13.56	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	392.0	0	SS	0	13.56	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	393.0	0	SS	0	13.56	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	394.0	0	SS	0	13.54	0	34.48	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	395.0	0	SS	0	13.54	0	34.50	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	396.0	0	SS	0	13.53	0	34.48	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	397.0	0	SS	0	13.52	0	34.49	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	398.0	0	SS	0	13.50	0	34.47	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	399.0	0	SS	0	13.48	0	34.49	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	400.0	0	SS	0	13.44	0	34.47	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	401.0	0	SS	0	13.42	0	34.48	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	402.0	0	SS	0	13.40	0	34.48	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	403.0	0	SS	0	13.31	0	34.43	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	404.0	0	SS	0	13.21	0	34.47	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	405.0	0	SS	0	13.17	0	34.47	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	406.0	0	SS	0	13.08	0	34.46	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	407.0	0	SS	0	12.95	0	34.40	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	408.0	0	SS	0	12.86	0	34.43	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	409.0	0	SS	0	12.83	0	34.43	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	410.0	0	SS	0	12.79	0	34.44	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	411.0	0	SS	0	12.77	0	34.45	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	412.0	0	SS	0	12.76	0	34.44	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	413.0	0	SS	0	12.73	0	34.44	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	414.0	0	SS	0	12.72	0	34.44	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	415.0	0	SS	0	12.72	0	34.44	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	416.0	0	SS	0	12.68	0	34.47	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	417.0	0	SS	0	12.66	0	34.44	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	418.0	0	SS	0	12.64	0	34.46	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	419.0	0	SS	0	12.64	0	34.46	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	420.0	0	SS	0	12.64	0	34.46	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	421.0	0	SS	0	12.62	0	34.46	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	422.0	0	SS	0	12.61	0	34.45	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	423.0	0	SS	0	12.59	0	34.46	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	424.0	0	SS	0	12.58	0	34.45	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	425.0	0	SS	0	12.57	0	34.46	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	426.0	0	SS	0	12.57	0	34.44	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	427.0	0	SS	0	12.55	0	34.45	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	428.0	0	SS	0	12.54	0	34.45	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	429.0	0	SS	0	12.52	0	34.44	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	430.0	0	SS	0	12.49	0	34.42	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	431.0	0	SS	0	12.46	0	34.42	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	432.0	0	SS	0	12.45	0	34.40	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	433.0	0	SS	0	12.42	0	34.42	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	434.0	0	SS	0	12.41	0	34.42	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	435.0	0	SS	0	12.40	0	34.39	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	436.0	0	SS	0	12.38	0	34.40	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	437.0	0	SS	0	12.34	0	34.40	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	438.0	0	SS	0	12.33	0	34.38	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	439.0	0	SS	0	12.16	0	34.36	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	440.0	0	SS	0	11.99	0	34.33	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	441.0	0	SS	0	11.80	0	34.34	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	442.0	0	SS	0	11.77	0	34.37	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	443.0	0	SS	0	11.77	0	34.37	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	444.0	0	SS	0	11.76	0	34.35	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	445.0	0	SS	0	11.72	0	34.36	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	446.0	0	SS	0	11.72	0	34.36	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	447.0	0	SS	0	11.71	0	34.36	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	448.0	0	SS	0	11.71	0	34.36	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	449.0	0	SS	0	11.71	0	34.37	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	450.0	0	SS	0	11.71	0	34.36	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	451.0	0	SS	0	11.67	0	34.35	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	452.0	0	SS	0	11.65	0	34.36	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	453.0	0	SS	0	11.65	0	34.36	0
JG4357_2005923	017	C	02/07/2005	06:50	142.3333	27.3333	0	454.0	0	SS	0	11.65	0	34.36	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	0.0	0	SS	0	21.41	0	35.08	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	1.0	0	SS	0	21.41	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	2.0	0	SS	0	21.41	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	3.0	0	SS	0	21.40	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	4.0	0	SS	0	21.40	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	5.0	0	SS	0	21.39	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	6.0	0	SS	0	21.37	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	7.0	0	SS	0	21.37	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	8.0	0	SS	0	21.37	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	9.0	0	SS	0	21.35	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	10.0	0	SS	0	21.35	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	11.0	0	SS	0	21.35	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	12.0	0	SS	0	21.35	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	13.0	0	SS	0	21.34	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	14.0	0	SS	0	21.35	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	15.0	0	SS	0	21.35	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	16.0	0	SS	0	21.34	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	17.0	0	SS	0	21.34	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	18.0	0	SS	0	21.34	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	19.0	0	SS	0	21.34	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	20.0	0	SS	0	21.34	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	21.0	0	SS	0	21.34	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	22.0	0	SS	0	21.34	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	23.0	0	SS	0	21.34	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	24.0	0	SS	0	21.33	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	25.0	0	SS	0	21.32	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	26.0	0	SS	0	21.32	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	27.0	0	SS	0	21.32	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	28.0	0	SS	0	21.32	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	29.0	0	SS	0	21.32	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	30.0	0	SS	0	21.31	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	31.0	0	SS	0	21.29	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	32.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	33.0	0	SS	0	21.29	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	34.0	0	SS	0	21.28	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	35.0	0	SS	0	21.28	0	35.11	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	36.0	0	SS	0	21.28	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	37.0	0	SS	0	21.27	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	38.0	0	SS	0	21.27	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	39.0	0	SS	0	21.27	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	40.0	0	SS	0	21.26	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	41.0	0	SS	0	21.26	0	35.07	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	42.0	0	SS	0	21.26	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	43.0	0	SS	0	21.26	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	44.0	0	SS	0	21.26	0	35.08	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	45.0	0	SS	0	21.25	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	46.0	0	SS	0	21.25	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	47.0	0	SS	0	21.22	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	48.0	0	SS	0	21.22	0	35.10	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	49.0	0	SS	0	21.21	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	50.0	0	SS	0	21.20	0	35.08	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	51.0	0	SS	0	21.19	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	52.0	0	SS	0	21.16	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	53.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	54.0	0	SS	0	21.15	0	35.09	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	55.0	0	SS	0	21.12	0	35.07	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	56.0	0	SS	0	21.09	0	35.08	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	57.0	0	SS	0	21.09	0	35.08	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	58.0	0	SS	0	21.09	0	35.08	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	59.0	0	SS	0	21.08	0	35.07	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	60.0	0	SS	0	21.07	0	35.07	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	61.0	0	SS	0	21.06	0	35.08	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	62.0	0	SS	0	21.05	0	35.08	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	63.0	0	SS	0	21.03	0	35.07	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	64.0	0	SS	0	21.02	0	35.07	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	65.0	0	SS	0	21.01	0	35.08	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	66.0	0	SS	0	21.00	0	35.06	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	67.0	0	SS	0	20.90	0	35.07	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	68.0	0	SS	0	20.89	0	35.06	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	69.0	0	SS	0	20.87	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	70.0	0	SS	0	20.82	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	71.0	0	SS	0	20.80	0	35.06	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	72.0	0	SS	0	20.76	0	35.04	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	73.0	0	SS	0	20.76	0	35.06	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	74.0	0	SS	0	20.74	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	75.0	0	SS	0	20.71	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	76.0	0	SS	0	20.70	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	77.0	0	SS	0	20.70	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	78.0	0	SS	0	20.68	0	35.04	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	79.0	0	SS	0	20.61	0	35.03	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	80.0	0	SS	0	20.56	0	35.06	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	81.0	0	SS	0	20.53	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	82.0	0	SS	0	20.53	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	83.0	0	SS	0	20.52	0	35.04	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	84.0	0	SS	0	20.51	0	35.04	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	85.0	0	SS	0	20.51	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	86.0	0	SS	0	20.51	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	87.0	0	SS	0	20.51	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	88.0	0	SS	0	20.51	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	89.0	0	SS	0	20.51	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	90.0	0	SS	0	20.51	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	91.0	0	SS	0	20.52	0	35.04	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	92.0	0	SS	0	20.51	0	35.06	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	93.0	0	SS	0	20.51	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	94.0	0	SS	0	20.51	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	95.0	0	SS	0	20.50	0	35.06	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	96.0	0	SS	0	20.50	0	35.04	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	97.0	0	SS	0	20.48	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	98.0	0	SS	0	20.46	0	35.06	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	99.0	0	SS	0	20.44	0	35.04	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	100.0	0	SS	0	20.43	0	35.05	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	101.0	0	SS	0	20.42	0	35.04	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	102.0	0	SS	0	20.40	0	35.04	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	103.0	0	SS	0	20.38	0	35.04	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	104.0	0	SS	0	20.36	0	35.03	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	105.0	0	SS	0	20.33	0	35.02	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	106.0	0	SS	0	20.31	0	35.03	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	107.0	0	SS	0	20.26	0	35.00	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	108.0	0	SS	0	20.23	0	35.01	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	109.0	0	SS	0	20.20	0	35.01	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	110.0	0	SS	0	20.10	0	34.98	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	111.0	0	SS	0	20.10	0	35.00	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	112.0	0	SS	0	20.08	0	34.99	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	113.0	0	SS	0	20.07	0	34.99	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	114.0	0	SS	0	20.04	0	34.96	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	115.0	0	SS	0	19.94	0	34.95	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	116.0	0	SS	0	19.91	0	34.94	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	117.0	0	SS	0	19.81	0	34.95	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	118.0	0	SS	0	19.74	0	34.92	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	119.0	0	SS	0	19.68	0	34.92	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	120.0	0	SS	0	19.58	0	34.91	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	121.0	0	SS	0	19.51	0	34.90	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	122.0	0	SS	0	19.43	0	34.91	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	123.0	0	SS	0	19.35	0	34.90	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	124.0	0	SS	0	19.25	0	34.87	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	125.0	0	SS	0	19.17	0	34.84	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	126.0	0	SS	0	18.99	0	34.81	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	127.0	0	SS	0	18.59	0	34.83	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	128.0	0	SS	0	18.43	0	34.83	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	129.0	0	SS	0	18.41	0	34.82	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	130.0	0	SS	0	18.37	0	34.84	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	131.0	0	SS	0	18.36	0	34.80	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	132.0	0	SS	0	18.15	0	34.82	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	133.0	0	SS	0	18.05	0	34.82	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	134.0	0	SS	0	18.04	0	34.83	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	135.0	0	SS	0	18.03	0	34.82	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	136.0	0	SS	0	18.03	0	34.82	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	137.0	0	SS	0	18.03	0	34.84	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	138.0	0	SS	0	18.02	0	34.82	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	139.0	0	SS	0	18.00	0	34.83	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	140.0	0	SS	0	18.00	0	34.81	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	141.0	0	SS	0	18.00	0	34.83	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	142.0	0	SS	0	17.99	0	34.83	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	143.0	0	SS	0	17.99	0	34.83	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	144.0	0	SS	0	17.99	0	34.80	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	145.0	0	SS	0	17.97	0	34.81	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	146.0	0	SS	0	17.95	0	34.83	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	147.0	0	SS	0	17.91	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	148.0	0	SS	0	17.79	0	34.79	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	149.0	0	SS	0	17.79	0	34.80	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	150.0	0	SS	0	17.74	0	34.78	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	151.0	0	SS	0	17.68	0	34.79	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	152.0	0	SS	0	17.65	0	34.80	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	153.0	0	SS	0	17.59	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	154.0	0	SS	0	17.52	0	34.80	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	155.0	0	SS	0	17.52	0	34.80	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	156.0	0	SS	0	17.51	0	34.79	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	157.0	0	SS	0	17.49	0	34.80	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	158.0	0	SS	0	17.48	0	34.78	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	159.0	0	SS	0	17.47	0	34.79	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	160.0	0	SS	0	17.47	0	34.79	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	161.0	0	SS	0	17.46	0	34.78	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	162.0	0	SS	0	17.43	0	34.80	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	163.0	0	SS	0	17.45	0	34.78	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	164.0	0	SS	0	17.41	0	34.78	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	165.0	0	SS	0	17.39	0	34.79	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	166.0	0	SS	0	17.38	0	34.79	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	167.0	0	SS	0	17.38	0	34.78	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	168.0	0	SS	0	17.36	0	34.79	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	169.0	0	SS	0	17.36	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	170.0	0	SS	0	17.34	0	34.76	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	171.0	0	SS	0	17.30	0	34.78	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	172.0	0	SS	0	17.29	0	34.78	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	173.0	0	SS	0	17.27	0	34.78	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	174.0	0	SS	0	17.27	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	175.0	0	SS	0	17.27	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	176.0	0	SS	0	17.26	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	177.0	0	SS	0	17.24	0	34.78	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	178.0	0	SS	0	17.23	0	34.76	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	179.0	0	SS	0	17.22	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	180.0	0	SS	0	17.20	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	181.0	0	SS	0	17.16	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	182.0	0	SS	0	17.13	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	183.0	0	SS	0	17.13	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	184.0	0	SS	0	17.11	0	34.78	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	185.0	0	SS	0	17.09	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	186.0	0	SS	0	17.09	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	187.0	0	SS	0	17.08	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	188.0	0	SS	0	17.08	0	34.76	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	189.0	0	SS	0	17.07	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	190.0	0	SS	0	17.07	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	191.0	0	SS	0	17.07	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	192.0	0	SS	0	17.05	0	34.76	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	193.0	0	SS	0	17.05	0	34.76	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	194.0	0	SS	0	17.05	0	34.76	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	195.0	0	SS	0	17.04	0	34.76	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	196.0	0	SS	0	17.03	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	197.0	0	SS	0	17.02	0	34.76	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	198.0	0	SS	0	16.98	0	34.76	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	199.0	0	SS	0	16.97	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	200.0	0	SS	0	16.96	0	34.77	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	201.0	0	SS	0	16.94	0	34.76	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	202.0	0	SS	0	16.91	0	34.76	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	203.0	0	SS	0	16.91	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	204.0	0	SS	0	16.88	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	205.0	0	SS	0	16.81	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	206.0	0	SS	0	16.79	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	207.0	0	SS	0	16.78	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	208.0	0	SS	0	16.77	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	209.0	0	SS	0	16.77	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	210.0	0	SS	0	16.76	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	211.0	0	SS	0	16.75	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	212.0	0	SS	0	16.75	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	213.0	0	SS	0	16.73	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	214.0	0	SS	0	16.72	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	215.0	0	SS	0	16.71	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	216.0	0	SS	0	16.70	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	217.0	0	SS	0	16.69	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	218.0	0	SS	0	16.67	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	219.0	0	SS	0	16.69	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	220.0	0	SS	0	16.67	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	221.0	0	SS	0	16.66	0	34.75	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	222.0	0	SS	0	16.66	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	223.0	0	SS	0	16.65	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	224.0	0	SS	0	16.65	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	225.0	0	SS	0	16.65	0	34.71	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	226.0	0	SS	0	16.62	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	227.0	0	SS	0	16.59	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	228.0	0	SS	0	16.57	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	229.0	0	SS	0	16.57	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	230.0	0	SS	0	16.56	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	231.0	0	SS	0	16.56	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	232.0	0	SS	0	16.54	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	233.0	0	SS	0	16.56	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	234.0	0	SS	0	16.54	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	235.0	0	SS	0	16.54	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	236.0	0	SS	0	16.53	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	237.0	0	SS	0	16.53	0	34.72	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	238.0	0	SS	0	16.51	0	34.72	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	239.0	0	SS	0	16.48	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	240.0	0	SS	0	16.48	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	241.0	0	SS	0	16.48	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	242.0	0	SS	0	16.48	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	243.0	0	SS	0	16.48	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	244.0	0	SS	0	16.47	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	245.0	0	SS	0	16.47	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	246.0	0	SS	0	16.47	0	34.72	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	247.0	0	SS	0	16.44	0	34.72	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	248.0	0	SS	0	16.40	0	34.74	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	249.0	0	SS	0	16.41	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	250.0	0	SS	0	16.40	0	34.72	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	251.0	0	SS	0	16.40	0	34.72	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	252.0	0	SS	0	16.39	0	34.70	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	253.0	0	SS	0	16.38	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	254.0	0	SS	0	16.38	0	34.73	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	255.0	0	SS	0	16.38	0	34.72	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	256.0	0	SS	0	16.38	0	34.71	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	257.0	0	SS	0	16.35	0	34.71	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	258.0	0	SS	0	16.35	0	34.71	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	259.0	0	SS	0	16.34	0	34.72	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	260.0	0	SS	0	16.34	0	34.72	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	261.0	0	SS	0	16.34	0	34.72	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	262.0	0	SS	0	16.31	0	34.71	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	263.0	0	SS	0	16.28	0	34.71	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	264.0	0	SS	0	16.27	0	34.71	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	265.0	0	SS	0	16.27	0	34.71	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	266.0	0	SS	0	16.26	0	34.72	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	267.0	0	SS	0	16.26	0	34.70	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	268.0	0	SS	0	16.24	0	34.71	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	269.0	0	SS	0	16.24	0	34.69	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	270.0	0	SS	0	16.15	0	34.69	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	271.0	0	SS	0	16.13	0	34.69	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	272.0	0	SS	0	16.12	0	34.69	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	273.0	0	SS	0	16.10	0	34.70	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	274.0	0	SS	0	16.12	0	34.69	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	275.0	0	SS	0	16.12	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	276.0	0	SS	0	16.07	0	34.70	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	277.0	0	SS	0	16.02	0	34.69	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	278.0	0	SS	0	16.00	0	34.68	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	279.0	0	SS	0	15.97	0	34.69	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	280.0	0	SS	0	15.95	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	281.0	0	SS	0	15.93	0	34.70	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	282.0	0	SS	0	15.94	0	34.69	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	283.0	0	SS	0	15.93	0	34.68	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	284.0	0	SS	0	15.93	0	34.68	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	285.0	0	SS	0	15.93	0	34.68	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	286.0	0	SS	0	15.93	0	34.68	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	287.0	0	SS	0	15.91	0	34.68	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	288.0	0	SS	0	15.90	0	34.69	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	289.0	0	SS	0	15.90	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	290.0	0	SS	0	15.89	0	34.68	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	291.0	0	SS	0	15.88	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	292.0	0	SS	0	15.88	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	293.0	0	SS	0	15.87	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	294.0	0	SS	0	15.86	0	34.68	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	295.0	0	SS	0	15.84	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	296.0	0	SS	0	15.84	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	297.0	0	SS	0	15.83	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	298.0	0	SS	0	15.84	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	299.0	0	SS	0	15.84	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	300.0	0	SS	0	15.84	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	301.0	0	SS	0	15.82	0	34.65	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	302.0	0	SS	0	15.78	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	303.0	0	SS	0	15.77	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	304.0	0	SS	0	15.78	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	305.0	0	SS	0	15.77	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	306.0	0	SS	0	15.75	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	307.0	0	SS	0	15.74	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	308.0	0	SS	0	15.74	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	309.0	0	SS	0	15.72	0	34.65	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	310.0	0	SS	0	15.71	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	311.0	0	SS	0	15.71	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	312.0	0	SS	0	15.71	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	313.0	0	SS	0	15.70	0	34.65	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	314.0	0	SS	0	15.70	0	34.64	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	315.0	0	SS	0	15.69	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	316.0	0	SS	0	15.69	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	317.0	0	SS	0	15.69	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	318.0	0	SS	0	15.69	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	319.0	0	SS	0	15.68	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	320.0	0	SS	0	15.67	0	34.65	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	321.0	0	SS	0	15.65	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	322.0	0	SS	0	15.65	0	34.66	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	323.0	0	SS	0	15.63	0	34.67	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	324.0	0	SS	0	15.62	0	34.65	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	325.0	0	SS	0	15.61	0	34.64	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	326.0	0	SS	0	15.59	0	34.65	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	327.0	0	SS	0	15.58	0	34.64	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	328.0	0	SS	0	15.56	0	34.63	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	329.0	0	SS	0	15.55	0	34.64	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	330.0	0	SS	0	15.52	0	34.65	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	331.0	0	SS	0	15.51	0	34.64	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	332.0	0	SS	0	15.49	0	34.63	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	333.0	0	SS	0	15.40	0	34.61	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	334.0	0	SS	0	15.36	0	34.62	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	335.0	0	SS	0	15.28	0	34.58	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	336.0	0	SS	0	15.17	0	34.59	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	337.0	0	SS	0	15.12	0	34.62	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	338.0	0	SS	0	15.11	0	34.61	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	339.0	0	SS	0	15.09	0	34.60	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	340.0	0	SS	0	15.02	0	34.61	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	341.0	0	SS	0	14.99	0	34.61	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	342.0	0	SS	0	14.98	0	34.60	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	343.0	0	SS	0	14.96	0	34.59	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	344.0	0	SS	0	14.95	0	34.57	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	345.0	0	SS	0	14.93	0	34.58	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	346.0	0	SS	0	14.88	0	34.56	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	347.0	0	SS	0	14.80	0	34.57	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	348.0	0	SS	0	14.74	0	34.57	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	349.0	0	SS	0	14.71	0	34.58	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	350.0	0	SS	0	14.67	0	34.54	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	351.0	0	SS	0	14.63	0	34.57	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	352.0	0	SS	0	14.62	0	34.57	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	353.0	0	SS	0	14.61	0	34.58	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	354.0	0	SS	0	14.61	0	34.58	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	355.0	0	SS	0	14.60	0	34.54	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	356.0	0	SS	0	14.52	0	34.56	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	357.0	0	SS	0	14.50	0	34.56	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	358.0	0	SS	0	14.49	0	34.56	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	359.0	0	SS	0	14.44	0	34.55	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	360.0	0	SS	0	14.38	0	34.54	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	361.0	0	SS	0	14.35	0	34.55	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	362.0	0	SS	0	14.33	0	34.55	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	363.0	0	SS	0	14.33	0	34.55	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	364.0	0	SS	0	14.33	0	34.55	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	365.0	0	SS	0	14.32	0	34.56	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	366.0	0	SS	0	14.30	0	34.55	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	367.0	0	SS	0	14.28	0	34.54	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	368.0	0	SS	0	14.25	0	34.54	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	369.0	0	SS	0	14.23	0	34.53	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	370.0	0	SS	0	14.18	0	34.53	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	371.0	0	SS	0	14.17	0	34.52	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	372.0	0	SS	0	14.13	0	34.54	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	373.0	0	SS	0	14.10	0	34.54	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	374.0	0	SS	0	13.97	0	34.49	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	375.0	0	SS	0	13.91	0	34.53	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	376.0	0	SS	0	13.87	0	34.53	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	377.0	0	SS	0	13.82	0	34.51	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	378.0	0	SS	0	13.80	0	34.51	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	379.0	0	SS	0	13.80	0	34.51	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	380.0	0	SS	0	13.81	0	34.52	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	381.0	0	SS	0	13.80	0	34.51	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	382.0	0	SS	0	13.80	0	34.53	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	383.0	0	SS	0	13.80	0	34.49	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	384.0	0	SS	0	13.75	0	34.50	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	385.0	0	SS	0	13.76	0	34.51	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	386.0	0	SS	0	13.73	0	34.48	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	387.0	0	SS	0	13.71	0	34.50	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	388.0	0	SS	0	13.69	0	34.51	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	389.0	0	SS	0	13.68	0	34.50	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	390.0	0	SS	0	13.66	0	34.49	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	391.0	0	SS	0	13.65	0	34.49	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	392.0	0	SS	0	13.62	0	34.49	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	393.0	0	SS	0	13.61	0	34.48	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	394.0	0	SS	0	13.57	0	34.47	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	395.0	0	SS	0	13.53	0	34.48	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	396.0	0	SS	0	13.49	0	34.48	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	397.0	0	SS	0	13.47	0	34.48	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	398.0	0	SS	0	13.44	0	34.49	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	399.0	0	SS	0	13.42	0	34.49	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	400.0	0	SS	0	13.41	0	34.49	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	401.0	0	SS	0	13.41	0	34.49	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	402.0	0	SS	0	13.38	0	34.47	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	403.0	0	SS	0	13.35	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	404.0	0	SS	0	13.29	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	405.0	0	SS	0	13.28	0	34.47	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	406.0	0	SS	0	13.28	0	34.47	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	407.0	0	SS	0	13.27	0	34.47	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	408.0	0	SS	0	13.24	0	34.47	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	409.0	0	SS	0	13.22	0	34.48	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	410.0	0	SS	0	13.19	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	411.0	0	SS	0	13.17	0	34.47	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	412.0	0	SS	0	13.17	0	34.47	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	413.0	0	SS	0	13.16	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	414.0	0	SS	0	13.15	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	415.0	0	SS	0	13.12	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	416.0	0	SS	0	13.12	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	417.0	0	SS	0	13.11	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	418.0	0	SS	0	13.09	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	419.0	0	SS	0	13.09	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	420.0	0	SS	0	13.06	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	421.0	0	SS	0	13.05	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	422.0	0	SS	0	13.03	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	423.0	0	SS	0	13.00	0	34.44	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	424.0	0	SS	0	12.99	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	425.0	0	SS	0	12.98	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	426.0	0	SS	0	12.98	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	427.0	0	SS	0	12.98	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	428.0	0	SS	0	12.98	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	429.0	0	SS	0	12.98	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	430.0	0	SS	0	12.97	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	431.0	0	SS	0	12.97	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	432.0	0	SS	0	12.97	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	433.0	0	SS	0	12.97	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	434.0	0	SS	0	12.97	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	435.0	0	SS	0	12.96	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	436.0	0	SS	0	12.96	0	34.46	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	437.0	0	SS	0	12.96	0	34.44	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	438.0	0	SS	0	12.95	0	34.47	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	439.0	0	SS	0	12.92	0	34.44	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	440.0	0	SS	0	12.91	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	441.0	0	SS	0	12.91	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	442.0	0	SS	0	12.91	0	34.45	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	443.0	0	SS	0	12.77	0	34.33	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	444.0	0	SS	0	12.62	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	445.0	0	SS	0	12.46	0	34.42	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	446.0	0	SS	0	12.36	0	34.41	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	447.0	0	SS	0	12.32	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	448.0	0	SS	0	12.29	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	449.0	0	SS	0	12.23	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	450.0	0	SS	0	12.13	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	451.0	0	SS	0	12.10	0	34.41	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	452.0	0	SS	0	12.10	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	453.0	0	SS	0	12.10	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	454.0	0	SS	0	12.10	0	34.41	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	455.0	0	SS	0	12.10	0	34.38	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	456.0	0	SS	0	12.08	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	457.0	0	SS	0	12.07	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	458.0	0	SS	0	12.04	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	459.0	0	SS	0	12.05	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	460.0	0	SS	0	12.04	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	461.0	0	SS	0	12.03	0	34.41	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	462.0	0	SS	0	12.03	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	463.0	0	SS	0	12.03	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	464.0	0	SS	0	12.03	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	465.0	0	SS	0	12.03	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	466.0	0	SS	0	12.03	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	467.0	0	SS	0	12.01	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	468.0	0	SS	0	11.99	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	469.0	0	SS	0	11.98	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	470.0	0	SS	0	11.97	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	471.0	0	SS	0	11.96	0	34.38	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	472.0	0	SS	0	11.96	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	473.0	0	SS	0	11.96	0	34.40	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	474.0	0	SS	0	11.95	0	34.38	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	475.0	0	SS	0	11.91	0	34.38	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	476.0	0	SS	0	11.91	0	34.38	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	477.0	0	SS	0	11.90	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	478.0	0	SS	0	11.90	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	479.0	0	SS	0	11.84	0	34.37	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	480.0	0	SS	0	11.80	0	34.37	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	481.0	0	SS	0	11.75	0	34.36	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	482.0	0	SS	0	11.69	0	34.38	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	483.0	0	SS	0	11.70	0	34.39	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	484.0	0	SS	0	11.64	0	34.34	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	485.0	0	SS	0	11.57	0	34.35	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	486.0	0	SS	0	11.56	0	34.36	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	487.0	0	SS	0	11.54	0	34.38	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	488.0	0	SS	0	11.54	0	34.37	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	489.0	0	SS	0	11.54	0	34.37	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	490.0	0	SS	0	11.54	0	34.37	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	491.0	0	SS	0	11.56	0	34.36	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	492.0	0	SS	0	11.56	0	34.36	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	493.0	0	SS	0	11.54	0	34.36	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	494.0	0	SS	0	11.52	0	34.34	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	495.0	0	SS	0	11.51	0	34.34	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	496.0	0	SS	0	11.47	0	34.35	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	497.0	0	SS	0	11.47	0	34.35	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	498.0	0	SS	0	11.44	0	34.32	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	499.0	0	SS	0	11.27	0	34.34	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	500.0	0	SS	0	11.23	0	34.34	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	501.0	0	SS	0	11.21	0	34.34	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	502.0	0	SS	0	11.20	0	34.33	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	503.0	0	SS	0	11.18	0	34.30	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	504.0	0	SS	0	11.10	0	34.34	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	505.0	0	SS	0	11.10	0	34.34	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	506.0	0	SS	0	11.09	0	34.33	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	507.0	0	SS	0	11.09	0	34.33	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	508.0	0	SS	0	11.08	0	34.34	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	509.0	0	SS	0	11.08	0	34.32	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	510.0	0	SS	0	11.07	0	34.33	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	511.0	0	SS	0	11.08	0	34.34	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	512.0	0	SS	0	11.08	0	34.32	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	513.0	0	SS	0	11.07	0	34.35	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	514.0	0	SS	0	11.03	0	34.31	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	515.0	0	SS	0	10.97	0	34.33	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	516.0	0	SS	0	10.91	0	34.29	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	517.0	0	SS	0	10.85	0	34.32	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	518.0	0	SS	0	10.81	0	34.30	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	519.0	0	SS	0	10.78	0	34.30	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	520.0	0	SS	0	10.75	0	34.30	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	521.0	0	SS	0	10.74	0	34.30	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	522.0	0	SS	0	10.70	0	34.30	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	523.0	0	SS	0	10.70	0	34.31	0
JG4357_2005923	018	C	02/07/2005	07:48	142.3333	27.1667	0	524.0	0	SS	0	10.69	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	0.0	0	SS	8	20.24	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	1.0	0	SS	8	20.24	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	2.0	0	SS	8	20.24	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	3.0	0	SS	8	20.24	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	4.0	0	SS	8	20.24	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	5.0	0	SS	8	20.25	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	6.0	0	SS	8	20.24	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	7.0	0	SS	8	20.24	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	8.0	0	SS	8	20.25	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	9.0	0	SS	8	20.25	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	10.0	0	SS	8	20.25	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	11.0	0	SS	8	20.24	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	12.0	0	SS	8	20.24	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	13.0	0	SS	8	20.24	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	14.0	0	SS	8	20.23	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	15.0	0	SS	8	20.24	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	16.0	0	SS	8	20.21	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	17.0	0	SS	8	20.21	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	18.0	0	SS	8	20.21	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	19.0	0	SS	8	20.21	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	20.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	21.0	0	SS	8	20.21	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	22.0	0	SS	8	20.21	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	23.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	24.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	25.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	26.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	27.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	28.0	0	SS	8	20.21	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	29.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	30.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	31.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	32.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	33.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	34.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	35.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	36.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	37.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	38.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	39.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	40.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	41.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	42.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	43.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	44.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	45.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	46.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	47.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	48.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	49.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	51.0	0	SS	8	20.20	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	52.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	53.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	54.0	0	SS	8	20.20	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	55.0	0	SS	8	20.20	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	56.0	0	SS	8	20.19	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	57.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	58.0	0	SS	8	20.20	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	59.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	60.0	0	SS	8	20.20	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	61.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	62.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	63.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	64.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	65.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	66.0	0	SS	8	20.21	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	67.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	68.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	69.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	70.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	71.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	72.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	73.0	0	SS	8	20.21	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	74.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	76.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	77.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	78.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	79.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	80.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	81.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	82.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	83.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	84.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	85.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	86.0	0	SS	8	20.20	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	87.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	88.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	89.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	90.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	91.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	92.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	93.0	0	SS	8	20.19	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	94.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	95.0	0	SS	8	20.19	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	96.0	0	SS	8	20.18	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	97.0	0	SS	8	20.08	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	98.0	0	SS	8	19.98	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	99.0	0	SS	8	19.94	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.93	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	101.0	0	SS	8	19.93	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	102.0	0	SS	8	19.93	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	103.0	0	SS	8	19.92	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	104.0	0	SS	8	19.93	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	105.0	0	SS	8	19.92	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	106.0	0	SS	8	19.92	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	107.0	0	SS	8	19.91	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	108.0	0	SS	8	19.89	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	109.0	0	SS	8	19.88	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	110.0	0	SS	8	19.87	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	111.0	0	SS	8	19.85	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.82	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	113.0	0	SS	8	19.80	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	114.0	0	SS	8	19.79	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	115.0	0	SS	8	19.77	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	116.0	0	SS	8	19.75	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	117.0	0	SS	8	19.74	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	118.0	0	SS	8	19.72	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	119.0	0	SS	8	19.70	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	120.0	0	SS	8	19.68	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	121.0	0	SS	8	19.66	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	122.0	0	SS	8	19.63	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	123.0	0	SS	8	19.60	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	124.0	0	SS	8	19.56	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	125.0	0	SS	8	19.54	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	126.0	0	SS	8	19.49	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	127.0	0	SS	8	19.45	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	128.0	0	SS	8	19.41	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	129.0	0	SS	8	19.39	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	130.0	0	SS	8	19.38	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	131.0	0	SS	8	19.38	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	132.0	0	SS	8	19.37	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	133.0	0	SS	8	19.36	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	134.0	0	SS	8	19.36	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	135.0	0	SS	8	19.36	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	136.0	0	SS	8	19.35	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	137.0	0	SS	8	19.34	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	138.0	0	SS	8	19.30	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	139.0	0	SS	8	19.26	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	140.0	0	SS	8	19.23	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	141.0	0	SS	8	19.20	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	142.0	0	SS	8	19.18	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	143.0	0	SS	8	19.10	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	144.0	0	SS	8	19.06	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	145.0	0	SS	8	19.05	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.99	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.96	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.88	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.72	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.66	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.55	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.52	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.44	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.40	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.34	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.31	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.29	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.29	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.29	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.29	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.29	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.29	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.29	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.25	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.24	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.19	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.16	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.16	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.16	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.16	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.16	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.14	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	173.0	0	SS	8	18.14	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	174.0	0	SS	8	18.12	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	175.0	0	SS	8	18.12	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	176.0	0	SS	8	18.12	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	177.0	0	SS	8	18.11	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	178.0	0	SS	8	18.10	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	179.0	0	SS	8	18.09	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	180.0	0	SS	8	18.06	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	181.0	0	SS	8	18.06	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	182.0	0	SS	8	18.06	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	183.0	0	SS	8	18.06	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	184.0	0	SS	8	18.06	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	185.0	0	SS	8	18.06	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	186.0	0	SS	8	18.05	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	187.0	0	SS	8	18.05	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	188.0	0	SS	8	18.04	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	189.0	0	SS	8	18.04	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	190.0	0	SS	8	18.02	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	191.0	0	SS	8	18.00	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	192.0	0	SS	8	17.99	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	193.0	0	SS	8	17.93	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	194.0	0	SS	8	17.90	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	195.0	0	SS	8	17.87	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.86	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.85	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.84	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.84	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.84	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.84	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.84	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.83	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.83	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.83	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.81	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.79	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.79	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.78	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.77	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.77	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.76	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.76	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.76	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.76	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.74	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.73	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.72	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.72	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.71	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.71	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.71	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.70	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.70	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.70	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.65	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.64	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.64	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.64	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.64	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.64	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.64	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.64	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.64	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.64	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.62	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.61	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.61	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.60	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.60	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.59	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.57	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.55	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.54	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.53	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.52	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.49	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.49	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.46	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	250.0	0	SS	8	17.43	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	251.0	0	SS	8	17.42	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	252.0	0	SS	8	17.39	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	253.0	0	SS	8	17.35	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	254.0	0	SS	8	17.33	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	255.0	0	SS	8	17.30	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	256.0	0	SS	8	17.27	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	257.0	0	SS	8	17.22	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	258.0	0	SS	8	17.20	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	259.0	0	SS	8	17.20	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	260.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	261.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	262.0	0	SS	8	17.15	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	263.0	0	SS	8	17.13	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	264.0	0	SS	8	17.04	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	265.0	0	SS	8	16.92	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	266.0	0	SS	8	16.90	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	267.0	0	SS	8	16.89	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	268.0	0	SS	8	16.88	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	269.0	0	SS	8	16.88	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	270.0	0	SS	8	16.86	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	271.0	0	SS	8	16.85	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	272.0	0	SS	8	16.83	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	273.0	0	SS	8	16.76	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.72	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.71	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.71	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.70	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.70	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.70	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.69	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.69	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.69	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.67	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.67	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.66	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.66	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.65	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.65	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.64	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.63	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.63	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.60	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.58	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.56	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.50	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.45	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.40	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.33	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.27	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.26	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.26	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.22	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.22	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.20	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.20	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.19	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.16	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.15	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.15	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.13	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.10	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.12	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.12	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.12	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.13	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	316.0	0	SS	8	16.10	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	317.0	0	SS	8	16.07	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	318.0	0	SS	8	16.00	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	319.0	0	SS	8	16.00	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	320.0	0	SS	8	15.99	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	321.0	0	SS	8	15.99	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	322.0	0	SS	8	15.95	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	323.0	0	SS	8	15.90	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	324.0	0	SS	8	15.87	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	325.0	0	SS	8	15.83	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	326.0	0	SS	8	15.81	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	327.0	0	SS	8	15.80	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	328.0	0	SS	8	15.80	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	329.0	0	SS	8	15.80	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	330.0	0	SS	8	15.74	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	331.0	0	SS	8	15.57	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	332.0	0	SS	8	15.49	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	333.0	0	SS	8	15.40	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	334.0	0	SS	8	15.38	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	335.0	0	SS	8	15.37	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	336.0	0	SS	8	15.37	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.37	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.36	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.30	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.27	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.26	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.23	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	343.0	0	SS	8	15.21	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	344.0	0	SS	8	15.18	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	345.0	0	SS	8	15.12	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	346.0	0	SS	8	15.06	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	347.0	0	SS	8	14.98	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	348.0	0	SS	8	14.88	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	349.0	0	SS	8	14.80	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	350.0	0	SS	8	14.79	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	351.0	0	SS	8	14.77	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	352.0	0	SS	8	14.77	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	353.0	0	SS	8	14.77	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	354.0	0	SS	8	14.76	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	355.0	0	SS	8	14.76	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	356.0	0	SS	8	14.73	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	357.0	0	SS	8	14.68	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	358.0	0	SS	8	14.66	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	359.0	0	SS	8	14.66	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	360.0	0	SS	8	14.61	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	361.0	0	SS	8	14.55	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	362.0	0	SS	8	14.44	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	363.0	0	SS	8	14.33	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	364.0	0	SS	8	14.30	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	365.0	0	SS	8	14.28	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	366.0	0	SS	8	14.19	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	367.0	0	SS	8	14.12	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	368.0	0	SS	8	14.06	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	369.0	0	SS	8	14.01	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	370.0	0	SS	8	13.97	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	371.0	0	SS	8	13.90	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	372.0	0	SS	8	13.86	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	373.0	0	SS	8	13.84	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	374.0	0	SS	8	13.79	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	375.0	0	SS	8	13.73	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	376.0	0	SS	8	13.71	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	377.0	0	SS	8	13.61	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	378.0	0	SS	8	13.59	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	379.0	0	SS	8	13.56	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	380.0	0	SS	8	13.48	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	381.0	0	SS	8	13.44	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	382.0	0	SS	8	13.44	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	383.0	0	SS	8	13.40	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	384.0	0	SS	8	13.36	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	385.0	0	SS	8	13.33	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	386.0	0	SS	8	13.31	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	387.0	0	SS	8	13.30	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	388.0	0	SS	8	13.29	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	389.0	0	SS	8	13.27	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	390.0	0	SS	8	13.27	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	391.0	0	SS	8	13.27	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	392.0	0	SS	8	13.27	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	393.0	0	SS	8	13.25	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	394.0	0	SS	8	13.25	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	395.0	0	SS	8	13.25	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	396.0	0	SS	8	13.25	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	397.0	0	SS	8	13.25	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	398.0	0	SS	8	13.24	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	399.0	0	SS	8	13.23	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	400.0	0	SS	8	13.23	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	401.0	0	SS	8	13.23	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	402.0	0	SS	8	13.23	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	403.0	0	SS	8	13.22	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	404.0	0	SS	8	13.22	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	405.0	0	SS	8	13.22	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	406.0	0	SS	8	13.21	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	407.0	0	SS	8	13.22	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	408.0	0	SS	8	13.21	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	409.0	0	SS	8	13.22	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	410.0	0	SS	8	13.22	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	411.0	0	SS	8	13.21	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	412.0	0	SS	8	13.21	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	413.0	0	SS	8	13.21	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	414.0	0	SS	8	13.22	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	415.0	0	SS	8	13.21	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	416.0	0	SS	8	13.21	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	417.0	0	SS	8	13.19	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	418.0	0	SS	8	13.19	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	419.0	0	SS	8	13.19	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	420.0	0	SS	8	13.19	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	421.0	0	SS	8	13.19	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	422.0	0	SS	8	13.18	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	423.0	0	SS	8	13.17	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	424.0	0	SS	8	13.15	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	425.0	0	SS	8	13.15	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	426.0	0	SS	8	13.14	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	427.0	0	SS	8	13.12	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	428.0	0	SS	8	13.02	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	429.0	0	SS	8	12.96	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	430.0	0	SS	8	12.96	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	431.0	0	SS	8	12.96	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	432.0	0	SS	8	12.85	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	433.0	0	SS	8	12.83	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	434.0	0	SS	8	12.84	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	435.0	0	SS	8	12.80	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	436.0	0	SS	8	12.73	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	437.0	0	SS	8	12.70	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	438.0	0	SS	8	12.66	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	439.0	0	SS	8	12.61	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	440.0	0	SS	8	12.55	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	441.0	0	SS	8	12.54	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	442.0	0	SS	8	12.51	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	443.0	0	SS	8	12.45	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	444.0	0	SS	8	12.42	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	445.0	0	SS	8	12.40	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	446.0	0	SS	8	12.38	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	447.0	0	SS	8	12.33	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	448.0	0	SS	8	12.30	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	449.0	0	SS	8	12.29	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	450.0	0	SS	8	12.21	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	451.0	0	SS	8	12.17	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	452.0	0	SS	8	12.16	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	453.0	0	SS	8	12.16	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	454.0	0	SS	8	12.15	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	455.0	0	SS	8	12.15	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	456.0	0	SS	8	12.14	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	457.0	0	SS	8	12.14	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	458.0	0	SS	8	12.14	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	459.0	0	SS	8	12.13	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	460.0	0	SS	8	12.11	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	461.0	0	SS	8	12.10	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	462.0	0	SS	8	12.09	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	463.0	0	SS	8	12.07	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	464.0	0	SS	8	12.05	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	465.0	0	SS	8	12.02	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	466.0	0	SS	8	12.01	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	467.0	0	SS	8	11.96	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	468.0	0	SS	8	11.91	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	469.0	0	SS	8	11.88	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	470.0	0	SS	8	11.84	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	471.0	0	SS	8	11.78	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	472.0	0	SS	8	11.75	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	473.0	0	SS	8	11.65	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	474.0	0	SS	8	11.64	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	475.0	0	SS	8	11.63	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	476.0	0	SS	8	11.61	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	477.0	0	SS	8	11.61	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	478.0	0	SS	8	11.61	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	479.0	0	SS	8	11.61	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	480.0	0	SS	8	11.61	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	481.0	0	SS	8	11.61	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	482.0	0	SS	8	11.61	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	483.0	0	SS	8	11.58	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	484.0	0	SS	8	11.56	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	485.0	0	SS	8	11.54	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	486.0	0	SS	8	11.50	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	487.0	0	SS	8	11.48	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	488.0	0	SS	8	11.46	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	489.0	0	SS	8	11.47	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	490.0	0	SS	8	11.42	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	491.0	0	SS	8	11.40	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	492.0	0	SS	8	11.38	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	493.0	0	SS	8	11.35	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	494.0	0	SS	8	11.34	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	495.0	0	SS	8	11.31	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	496.0	0	SS	8	11.21	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	497.0	0	SS	8	11.10	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	498.0	0	SS	8	11.02	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	499.0	0	SS	8	11.02	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	500.0	0	SS	8	10.96	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	501.0	0	SS	8	10.89	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	502.0	0	SS	8	10.85	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	503.0	0	SS	8	10.80	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	504.0	0	SS	8	10.72	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	505.0	0	SS	8	10.69	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	506.0	0	SS	8	10.61	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	507.0	0	SS	8	10.57	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	508.0	0	SS	8	10.53	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	509.0	0	SS	8	10.43	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	510.0	0	SS	8	10.33	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	511.0	0	SS	8	10.28	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	512.0	0	SS	8	10.26	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	513.0	0	SS	8	10.24	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	514.0	0	SS	8	10.14	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	515.0	0	SS	8	10.08	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	516.0	0	SS	8	10.05	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	517.0	0	SS	8	10.01	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	518.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	519.0	0	SS	8	9.93	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	520.0	0	SS	8	9.89	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	521.0	0	SS	8	9.88	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	522.0	0	SS	8	9.87	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	523.0	0	SS	8	9.87	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	524.0	0	SS	8	9.87	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	525.0	0	SS	8	9.87	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	526.0	0	SS	8	9.87	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	527.0	0	SS	8	9.87	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	528.0	0	SS	8	9.87	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	529.0	0	SS	8	9.87	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	530.0	0	SS	8	9.87	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	531.0	0	SS	8	9.87	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	532.0	0	SS	8	9.87	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	533.0	0	SS	8	9.86	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	534.0	0	SS	8	9.86	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	535.0	0	SS	8	9.86	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	536.0	0	SS	8	9.86	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	537.0	0	SS	8	9.86	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	538.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	539.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	540.0	0	SS	8	9.86	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	541.0	0	SS	8	9.86	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	542.0	0	SS	8	9.87	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	543.0	0	SS	8	9.86	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	544.0	0	SS	8	9.86	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	545.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	546.0	0	SS	8	9.86	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	547.0	0	SS	8	9.86	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	548.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	549.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	550.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	551.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	552.0	0	SS	8	9.86	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	553.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	554.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	555.0	0	SS	8	9.86	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	556.0	0	SS	8	9.86	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	557.0	0	SS	8	9.86	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	558.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	559.0	0	SS	8	9.85	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	560.0	0	SS	8	9.83	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	561.0	0	SS	8	9.82	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	562.0	0	SS	8	9.83	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	563.0	0	SS	8	9.82	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	564.0	0	SS	8	9.81	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	565.0	0	SS	8	9.77	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	566.0	0	SS	8	9.74	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	567.0	0	SS	8	9.69	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	568.0	0	SS	8	9.62	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	569.0	0	SS	8	9.57	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	570.0	0	SS	8	9.51	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	571.0	0	SS	8	9.51	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	572.0	0	SS	8	9.50	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	573.0	0	SS	8	9.45	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	574.0	0	SS	8	9.41	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	575.0	0	SS	8	9.38	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	576.0	0	SS	8	9.36	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	577.0	0	SS	8	9.33	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	578.0	0	SS	8	9.31	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	579.0	0	SS	8	9.28	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	580.0	0	SS	8	9.28	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	581.0	0	SS	8	9.26	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	582.0	0	SS	8	9.25	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	583.0	0	SS	8	9.25	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	584.0	0	SS	8	9.24	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	585.0	0	SS	8	9.24	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.20	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.18	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.17	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.14	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.14	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.14	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.14	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.12	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.11	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.06	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.05	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	597.0	0	SS	8	9.05	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	598.0	0	SS	8	8.98	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	599.0	0	SS	8	8.97	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	600.0	0	SS	8	8.94	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	601.0	0	SS	8	8.93	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	602.0	0	SS	8	8.91	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	603.0	0	SS	8	8.89	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	604.0	0	SS	8	8.89	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	605.0	0	SS	8	8.89	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.89	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.89	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.86	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.78	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	0.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	1.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	2.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	3.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	4.0	0	SS	8	21.10	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	5.0	0	SS	8	21.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	6.0	0	SS	8	21.10	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	7.0	0	SS	8	21.10	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	8.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	9.0	0	SS	8	21.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	10.0	0	SS	8	21.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	11.0	0	SS	8	21.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	12.0	0	SS	8	21.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	13.0	0	SS	8	21.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	14.0	0	SS	8	21.10	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	15.0	0	SS	8	21.10	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	16.0	0	SS	8	21.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	17.0	0	SS	8	21.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	18.0	0	SS	8	21.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	19.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	20.0	0	SS	8	21.10	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	21.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	22.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	23.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	24.0	0	SS	8	21.10	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	25.0	0	SS	8	21.10	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	26.0	0	SS	8	21.10	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	27.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	28.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	29.0	0	SS	8	21.10	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	30.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	31.0	0	SS	8	21.08	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	32.0	0	SS	8	21.09	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	33.0	0	SS	8	21.08	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	34.0	0	SS	8	21.08	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	35.0	0	SS	8	21.08	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	36.0	0	SS	8	21.09	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	37.0	0	SS	8	21.08	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	38.0	0	SS	8	21.08	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	39.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	40.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	41.0	0	SS	8	21.08	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	42.0	0	SS	8	21.08	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	43.0	0	SS	8	21.07	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	44.0	0	SS	8	21.07	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	45.0	0	SS	8	21.07	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	46.0	0	SS	8	21.08	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	47.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	48.0	0	SS	8	21.06	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	49.0	0	SS	8	21.07	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.06	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	51.0	0	SS	8	21.05	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	52.0	0	SS	8	21.05	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	53.0	0	SS	8	21.03	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	54.0	0	SS	8	21.02	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	55.0	0	SS	8	21.02	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	56.0	0	SS	8	21.02	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	57.0	0	SS	8	21.01	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	58.0	0	SS	8	21.01	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	59.0	0	SS	8	21.01	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	60.0	0	SS	8	20.95	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	61.0	0	SS	8	20.90	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	62.0	0	SS	8	20.86	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	63.0	0	SS	8	20.80	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	64.0	0	SS	8	20.65	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	65.0	0	SS	8	20.58	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	66.0	0	SS	8	20.55	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	67.0	0	SS	8	20.51	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	68.0	0	SS	8	20.50	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	69.0	0	SS	8	20.50	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	70.0	0	SS	8	20.49	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	71.0	0	SS	8	20.48	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	72.0	0	SS	8	20.45	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	73.0	0	SS	8	20.43	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	74.0	0	SS	8	20.31	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.27	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	76.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	77.0	0	SS	8	20.14	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	78.0	0	SS	8	20.12	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	79.0	0	SS	8	20.11	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	80.0	0	SS	8	20.07	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	81.0	0	SS	8	20.05	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	82.0	0	SS	8	20.05	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	83.0	0	SS	8	20.05	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	84.0	0	SS	8	20.00	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	85.0	0	SS	8	19.93	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	86.0	0	SS	8	19.91	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	87.0	0	SS	8	19.91	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	88.0	0	SS	8	19.91	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	89.0	0	SS	8	19.82	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	90.0	0	SS	8	19.82	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	91.0	0	SS	8	19.82	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	92.0	0	SS	8	19.81	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	93.0	0	SS	8	19.80	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	94.0	0	SS	8	19.79	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	95.0	0	SS	8	19.79	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	96.0	0	SS	8	19.79	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	97.0	0	SS	8	19.75	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	98.0	0	SS	8	19.75	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	99.0	0	SS	8	19.74	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.73	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	101.0	0	SS	8	19.73	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	102.0	0	SS	8	19.73	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	103.0	0	SS	8	19.72	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	104.0	0	SS	8	19.70	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	105.0	0	SS	8	19.70	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	106.0	0	SS	8	19.70	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	107.0	0	SS	8	19.68	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	108.0	0	SS	8	19.66	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	109.0	0	SS	8	19.60	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	110.0	0	SS	8	19.58	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	111.0	0	SS	8	19.56	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	112.0	0	SS	8	19.55	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	113.0	0	SS	8	19.53	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	114.0	0	SS	8	19.51	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	115.0	0	SS	8	19.51	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.50	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.50	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.49	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.48	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.47	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.44	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.42	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.41	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.39	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.36	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.32	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	127.0	0	SS	8	19.28	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	128.0	0	SS	8	19.25	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	129.0	0	SS	8	19.22	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	130.0	0	SS	8	19.22	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	131.0	0	SS	8	19.20	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	132.0	0	SS	8	19.18	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	133.0	0	SS	8	19.16	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	134.0	0	SS	8	19.13	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	135.0	0	SS	8	19.09	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	136.0	0	SS	8	19.06	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	137.0	0	SS	8	19.04	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	138.0	0	SS	8	18.96	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	139.0	0	SS	8	18.94	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	140.0	0	SS	8	18.94	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	141.0	0	SS	8	18.94	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	142.0	0	SS	8	18.94	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	143.0	0	SS	8	18.93	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	144.0	0	SS	8	18.91	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	145.0	0	SS	8	18.90	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.90	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.86	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.84	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.81	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.79	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.75	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.67	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.53	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.47	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.42	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.41	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.41	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.41	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.41	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.40	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.40	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.34	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.29	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.23	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.18	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.15	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.14	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.12	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.12	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.11	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.11	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.11	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.09	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.09	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.08	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.06	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.04	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.03	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	179.0	0	SS	8	17.97	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	180.0	0	SS	8	17.96	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	181.0	0	SS	8	17.93	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	182.0	0	SS	8	17.89	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	183.0	0	SS	8	17.85	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	184.0	0	SS	8	17.83	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	185.0	0	SS	8	17.81	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	186.0	0	SS	8	17.79	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	187.0	0	SS	8	17.78	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	188.0	0	SS	8	17.77	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	189.0	0	SS	8	17.73	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	190.0	0	SS	8	17.73	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	191.0	0	SS	8	17.71	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	192.0	0	SS	8	17.66	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	193.0	0	SS	8	17.62	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	194.0	0	SS	8	17.59	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	195.0	0	SS	8	17.58	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	196.0	0	SS	8	17.55	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	197.0	0	SS	8	17.52	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	198.0	0	SS	8	17.52	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	199.0	0	SS	8	17.52	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.49	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	201.0	0	SS	8	17.47	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	202.0	0	SS	8	17.45	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	203.0	0	SS	8	17.41	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.41	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.40	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.39	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.39	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.36	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.35	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.35	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.34	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.33	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.30	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.24	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.19	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.17	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.17	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.13	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.11	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.08	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.01	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	225.0	0	SS	8	16.98	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	226.0	0	SS	8	16.97	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	227.0	0	SS	8	16.94	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	228.0	0	SS	8	16.89	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	229.0	0	SS	8	16.88	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	230.0	0	SS	8	16.81	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	231.0	0	SS	8	16.77	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	232.0	0	SS	8	16.76	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	233.0	0	SS	8	16.76	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	234.0	0	SS	8	16.76	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	235.0	0	SS	8	16.76	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	236.0	0	SS	8	16.75	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	237.0	0	SS	8	16.75	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	238.0	0	SS	8	16.66	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	239.0	0	SS	8	16.58	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	240.0	0	SS	8	16.57	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	241.0	0	SS	8	16.56	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	242.0	0	SS	8	16.53	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	243.0	0	SS	8	16.52	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	244.0	0	SS	8	16.52	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	245.0	0	SS	8	16.51	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	246.0	0	SS	8	16.47	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	247.0	0	SS	8	16.43	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	248.0	0	SS	8	16.35	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	249.0	0	SS	8	16.35	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	250.0	0	SS	8	16.35	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	251.0	0	SS	8	16.35	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	252.0	0	SS	8	16.37	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	253.0	0	SS	8	16.37	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	254.0	0	SS	8	16.27	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	255.0	0	SS	8	16.26	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	256.0	0	SS	8	16.24	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	257.0	0	SS	8	16.24	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	258.0	0	SS	8	16.25	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	259.0	0	SS	8	16.25	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	260.0	0	SS	8	16.24	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	261.0	0	SS	8	16.24	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	262.0	0	SS	8	16.24	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	263.0	0	SS	8	16.24	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	264.0	0	SS	8	16.24	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	265.0	0	SS	8	16.22	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	266.0	0	SS	8	16.22	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	267.0	0	SS	8	16.21	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	268.0	0	SS	8	16.21	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	269.0	0	SS	8	16.20	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	270.0	0	SS	8	16.19	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	271.0	0	SS	8	16.19	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	272.0	0	SS	8	16.19	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	273.0	0	SS	8	16.19	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	274.0	0	SS	8	16.19	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	275.0	0	SS	8	16.19	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	276.0	0	SS	8	16.20	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	277.0	0	SS	8	16.21	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	278.0	0	SS	8	16.15	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.15	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.10	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.08	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.06	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.06	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.05	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.05	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.02	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.03	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.03	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.01	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.01	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.01	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.01	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	296.0	0	SS	8	15.99	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	297.0	0	SS	8	15.99	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	298.0	0	SS	8	15.99	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	299.0	0	SS	8	15.99	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	300.0	0	SS	8	15.99	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	301.0	0	SS	8	15.97	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	302.0	0	SS	8	15.97	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	303.0	0	SS	8	15.99	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	304.0	0	SS	8	15.99	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	305.0	0	SS	8	15.97	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	306.0	0	SS	8	15.97	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	307.0	0	SS	8	15.97	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	308.0	0	SS	8	15.97	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	309.0	0	SS	8	15.95	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	310.0	0	SS	8	15.95	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	311.0	0	SS	8	15.94	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	312.0	0	SS	8	15.93	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	313.0	0	SS	8	15.90	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	314.0	0	SS	8	15.89	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	315.0	0	SS	8	15.87	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	316.0	0	SS	8	15.86	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	317.0	0	SS	8	15.83	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	318.0	0	SS	8	15.82	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	319.0	0	SS	8	15.81	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	320.0	0	SS	8	15.78	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	321.0	0	SS	8	15.80	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	322.0	0	SS	8	15.77	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	323.0	0	SS	8	15.76	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	324.0	0	SS	8	15.74	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	325.0	0	SS	8	15.70	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	326.0	0	SS	8	15.70	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	327.0	0	SS	8	15.70	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	328.0	0	SS	8	15.70	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	329.0	0	SS	8	15.69	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	330.0	0	SS	8	15.69	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	331.0	0	SS	8	15.68	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	332.0	0	SS	8	15.68	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	333.0	0	SS	8	15.68	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	334.0	0	SS	8	15.65	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	335.0	0	SS	8	15.65	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	336.0	0	SS	8	15.64	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	337.0	0	SS	8	15.62	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	338.0	0	SS	8	15.61	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	339.0	0	SS	8	15.55	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	340.0	0	SS	8	15.51	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	341.0	0	SS	8	15.50	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	342.0	0	SS	8	15.50	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	343.0	0	SS	8	15.50	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	344.0	0	SS	8	15.49	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	345.0	0	SS	8	15.47	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	346.0	0	SS	8	15.44	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	347.0	0	SS	8	15.40	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	348.0	0	SS	8	15.39	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	349.0	0	SS	8	15.37	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	350.0	0	SS	8	15.37	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	351.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	352.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	353.0	0	SS	8	15.34	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	354.0	0	SS	8	15.33	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	355.0	0	SS	8	15.33	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	356.0	0	SS	8	15.32	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	357.0	0	SS	8	15.28	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	358.0	0	SS	8	15.26	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	359.0	0	SS	8	15.24	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	360.0	0	SS	8	15.24	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	361.0	0	SS	8	15.24	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	362.0	0	SS	8	15.21	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	363.0	0	SS	8	15.21	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	364.0	0	SS	8	15.17	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	365.0	0	SS	8	15.15	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	366.0	0	SS	8	15.08	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	367.0	0	SS	8	15.04	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	368.0	0	SS	8	15.00	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	369.0	0	SS	8	14.90	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	370.0	0	SS	8	14.71	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	371.0	0	SS	8	14.67	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	372.0	0	SS	8	14.67	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	373.0	0	SS	8	14.64	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	374.0	0	SS	8	14.60	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	375.0	0	SS	8	14.57	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	376.0	0	SS	8	14.51	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	377.0	0	SS	8	14.51	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	378.0	0	SS	8	14.51	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	379.0	0	SS	8	14.51	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	380.0	0	SS	8	14.51	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	381.0	0	SS	8	14.51	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	382.0	0	SS	8	14.51	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	383.0	0	SS	8	14.51	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	384.0	0	SS	8	14.51	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	385.0	0	SS	8	14.51	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	386.0	0	SS	8	14.50	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	387.0	0	SS	8	14.50	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	388.0	0	SS	8	14.49	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	389.0	0	SS	8	14.49	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	390.0	0	SS	8	14.49	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	391.0	0	SS	8	14.49	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	392.0	0	SS	8	14.49	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	393.0	0	SS	8	14.48	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	394.0	0	SS	8	14.48	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	395.0	0	SS	8	14.48	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	396.0	0	SS	8	14.48	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	397.0	0	SS	8	14.48	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	398.0	0	SS	8	14.48	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	399.0	0	SS	8	14.48	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	400.0	0	SS	8	14.47	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	401.0	0	SS	8	14.47	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	402.0	0	SS	8	14.45	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	403.0	0	SS	8	14.44	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	404.0	0	SS	8	14.43	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	405.0	0	SS	8	14.39	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	406.0	0	SS	8	14.35	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	407.0	0	SS	8	14.33	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	408.0	0	SS	8	14.33	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	409.0	0	SS	8	14.32	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	410.0	0	SS	8	14.30	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	411.0	0	SS	8	14.25	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	412.0	0	SS	8	14.20	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	413.0	0	SS	8	14.18	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	414.0	0	SS	8	14.13	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	415.0	0	SS	8	14.11	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	416.0	0	SS	8	14.10	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	417.0	0	SS	8	14.09	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	418.0	0	SS	8	14.10	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	419.0	0	SS	8	14.07	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	420.0	0	SS	8	14.07	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	421.0	0	SS	8	14.06	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	422.0	0	SS	8	14.05	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	423.0	0	SS	8	13.97	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	424.0	0	SS	8	13.97	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	425.0	0	SS	8	13.94	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	426.0	0	SS	8	13.93	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	427.0	0	SS	8	13.92	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	428.0	0	SS	8	13.92	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	429.0	0	SS	8	13.91	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	430.0	0	SS	8	13.91	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	431.0	0	SS	8	13.88	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	432.0	0	SS	8	13.90	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	433.0	0	SS	8	13.85	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	434.0	0	SS	8	13.86	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	435.0	0	SS	8	13.82	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	436.0	0	SS	8	13.76	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	437.0	0	SS	8	13.75	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	438.0	0	SS	8	13.74	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	439.0	0	SS	8	13.72	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	440.0	0	SS	8	13.69	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	441.0	0	SS	8	13.69	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	442.0	0	SS	8	13.68	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	443.0	0	SS	8	13.68	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	444.0	0	SS	8	13.67	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	445.0	0	SS	8	13.60	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	446.0	0	SS	8	13.56	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	447.0	0	SS	8	13.55	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	448.0	0	SS	8	13.55	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	449.0	0	SS	8	13.54	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	450.0	0	SS	8	13.53	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	451.0	0	SS	8	13.49	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	452.0	0	SS	8	13.48	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	453.0	0	SS	8	13.36	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	454.0	0	SS	8	13.27	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	455.0	0	SS	8	13.24	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	456.0	0	SS	8	13.23	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	457.0	0	SS	8	13.21	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	458.0	0	SS	8	13.19	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	459.0	0	SS	8	13.04	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	460.0	0	SS	8	12.91	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	461.0	0	SS	8	12.83	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	462.0	0	SS	8	12.76	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	463.0	0	SS	8	12.72	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	464.0	0	SS	8	12.70	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	465.0	0	SS	8	12.68	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	466.0	0	SS	8	12.67	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	467.0	0	SS	8	12.65	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	468.0	0	SS	8	12.64	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	469.0	0	SS	8	12.62	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	470.0	0	SS	8	12.60	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	471.0	0	SS	8	12.59	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	472.0	0	SS	8	12.58	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	473.0	0	SS	8	12.58	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	474.0	0	SS	8	12.58	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	475.0	0	SS	8	12.57	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	476.0	0	SS	8	12.57	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	477.0	0	SS	8	12.57	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	478.0	0	SS	8	12.57	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	479.0	0	SS	8	12.54	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	480.0	0	SS	8	12.53	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	481.0	0	SS	8	12.49	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	482.0	0	SS	8	12.51	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	483.0	0	SS	8	12.49	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	484.0	0	SS	8	12.49	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	485.0	0	SS	8	12.45	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	486.0	0	SS	8	12.43	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	487.0	0	SS	8	12.42	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	488.0	0	SS	8	12.42	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	489.0	0	SS	8	12.41	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	490.0	0	SS	8	12.40	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	491.0	0	SS	8	12.40	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	492.0	0	SS	8	12.33	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	493.0	0	SS	8	12.30	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	494.0	0	SS	8	12.21	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	495.0	0	SS	8	12.17	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	496.0	0	SS	8	12.15	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	497.0	0	SS	8	12.10	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	498.0	0	SS	8	12.05	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	499.0	0	SS	8	11.98	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	500.0	0	SS	8	11.92	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	501.0	0	SS	8	11.91	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	502.0	0	SS	8	11.82	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	503.0	0	SS	8	11.71	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	504.0	0	SS	8	11.69	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	505.0	0	SS	8	11.67	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	506.0	0	SS	8	11.66	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	507.0	0	SS	8	11.66	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	508.0	0	SS	8	11.65	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	509.0	0	SS	8	11.65	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	510.0	0	SS	8	11.64	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	511.0	0	SS	8	11.61	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	512.0	0	SS	8	11.60	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	513.0	0	SS	8	11.59	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	514.0	0	SS	8	11.54	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	515.0	0	SS	8	11.51	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	516.0	0	SS	8	11.48	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	517.0	0	SS	8	11.48	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	518.0	0	SS	8	11.47	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	519.0	0	SS	8	11.46	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	520.0	0	SS	8	11.46	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	521.0	0	SS	8	11.46	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	522.0	0	SS	8	11.46	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	523.0	0	SS	8	11.46	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	524.0	0	SS	8	11.45	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	525.0	0	SS	8	11.45	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	526.0	0	SS	8	11.45	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	527.0	0	SS	8	11.44	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	528.0	0	SS	8	11.41	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	529.0	0	SS	8	11.39	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	530.0	0	SS	8	11.35	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	531.0	0	SS	8	11.33	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	532.0	0	SS	8	11.29	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	533.0	0	SS	8	11.08	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	534.0	0	SS	8	11.02	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	535.0	0	SS	8	10.95	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	536.0	0	SS	8	10.94	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	537.0	0	SS	8	10.89	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	538.0	0	SS	8	10.81	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	539.0	0	SS	8	10.76	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	540.0	0	SS	8	10.71	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	541.0	0	SS	8	10.65	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	542.0	0	SS	8	10.61	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	543.0	0	SS	8	10.49	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	544.0	0	SS	8	10.30	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	545.0	0	SS	8	10.24	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	546.0	0	SS	8	10.17	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	547.0	0	SS	8	10.11	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	548.0	0	SS	8	10.06	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	549.0	0	SS	8	10.04	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	550.0	0	SS	8	9.99	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	551.0	0	SS	8	9.96	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	552.0	0	SS	8	9.94	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	553.0	0	SS	8	9.92	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	554.0	0	SS	8	9.90	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	555.0	0	SS	8	9.89	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	556.0	0	SS	8	9.89	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	557.0	0	SS	8	9.89	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	558.0	0	SS	8	9.89	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	559.0	0	SS	8	9.89	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	560.0	0	SS	8	9.89	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	561.0	0	SS	8	9.89	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	562.0	0	SS	8	9.89	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	563.0	0	SS	8	9.87	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	564.0	0	SS	8	9.88	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	565.0	0	SS	8	9.88	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	566.0	0	SS	8	9.87	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	567.0	0	SS	8	9.86	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	568.0	0	SS	8	9.83	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	569.0	0	SS	8	9.79	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	570.0	0	SS	8	9.77	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	571.0	0	SS	8	9.76	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	572.0	0	SS	8	9.74	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	573.0	0	SS	8	9.73	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	574.0	0	SS	8	9.70	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	575.0	0	SS	8	9.69	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	576.0	0	SS	8	9.67	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	577.0	0	SS	8	9.64	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	578.0	0	SS	8	9.63	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	579.0	0	SS	8	9.61	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	580.0	0	SS	8	9.58	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	581.0	0	SS	8	9.58	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	582.0	0	SS	8	9.58	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	583.0	0	SS	8	9.57	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	584.0	0	SS	8	9.56	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	585.0	0	SS	8	9.55	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	586.0	0	SS	8	9.55	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.8333	0	587.0	0	SS	8	9.52	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.06	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	1.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	2.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	3.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	4.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	5.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	6.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	7.0	0	SS	8	21.08	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	8.0	0	SS	8	21.08	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	9.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	11.0	0	SS	8	21.08	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	12.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	13.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	14.0	0	SS	8	21.06	0	35.10	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	15.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	16.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	17.0	0	SS	8	21.07	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	18.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	19.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	21.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	22.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	23.0	0	SS	8	21.07	0	35.10	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	24.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	25.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	26.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	27.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	28.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	29.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.06	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	31.0	0	SS	8	21.06	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	32.0	0	SS	8	21.07	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	33.0	0	SS	8	21.06	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	34.0	0	SS	8	21.06	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	35.0	0	SS	8	21.06	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	36.0	0	SS	8	21.06	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	37.0	0	SS	8	21.06	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	38.0	0	SS	8	21.06	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	39.0	0	SS	8	21.06	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	40.0	0	SS	8	21.05	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	41.0	0	SS	8	21.05	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	42.0	0	SS	8	21.05	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	43.0	0	SS	8	21.05	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	44.0	0	SS	8	21.03	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	45.0	0	SS	8	21.03	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	46.0	0	SS	8	21.01	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	47.0	0	SS	8	21.01	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	48.0	0	SS	8	21.01	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	49.0	0	SS	8	21.00	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	50.0	0	SS	8	20.99	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	51.0	0	SS	8	20.97	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	52.0	0	SS	8	20.96	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	53.0	0	SS	8	20.95	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	54.0	0	SS	8	20.93	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	55.0	0	SS	8	20.88	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	56.0	0	SS	8	20.82	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	57.0	0	SS	8	20.75	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	58.0	0	SS	8	20.69	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	59.0	0	SS	8	20.68	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	60.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	61.0	0	SS	8	20.65	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	62.0	0	SS	8	20.64	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	63.0	0	SS	8	20.62	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	64.0	0	SS	8	20.57	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	65.0	0	SS	8	20.55	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	66.0	0	SS	8	20.53	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	67.0	0	SS	8	20.50	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	68.0	0	SS	8	20.49	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	69.0	0	SS	8	20.49	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	70.0	0	SS	8	20.49	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	71.0	0	SS	8	20.48	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	72.0	0	SS	8	20.46	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	73.0	0	SS	8	20.46	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	74.0	0	SS	8	20.45	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.43	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	76.0	0	SS	8	20.40	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	77.0	0	SS	8	20.31	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	78.0	0	SS	8	20.25	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	79.0	0	SS	8	20.21	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	80.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	81.0	0	SS	8	20.19	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	82.0	0	SS	8	20.13	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.04	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	84.0	0	SS	8	19.95	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	85.0	0	SS	8	19.89	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	86.0	0	SS	8	19.85	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	87.0	0	SS	8	19.82	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	88.0	0	SS	8	19.82	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	89.0	0	SS	8	19.82	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	90.0	0	SS	8	19.80	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	91.0	0	SS	8	19.79	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	92.0	0	SS	8	19.74	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	93.0	0	SS	8	19.74	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	94.0	0	SS	8	19.74	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	95.0	0	SS	8	19.73	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	96.0	0	SS	8	19.61	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	97.0	0	SS	8	19.57	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	98.0	0	SS	8	19.54	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	99.0	0	SS	8	19.53	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.42	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	101.0	0	SS	8	19.38	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	102.0	0	SS	8	19.35	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.32	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.31	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.29	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.28	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.28	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.25	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.22	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.19	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.17	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.12	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.06	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.06	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.04	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	116.0	0	SS	8	18.99	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	117.0	0	SS	8	18.88	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	118.0	0	SS	8	18.85	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	119.0	0	SS	8	18.84	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	120.0	0	SS	8	18.79	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	121.0	0	SS	8	18.75	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	122.0	0	SS	8	18.66	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	123.0	0	SS	8	18.62	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	124.0	0	SS	8	18.60	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	125.0	0	SS	8	18.59	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	126.0	0	SS	8	18.57	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	127.0	0	SS	8	18.57	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	128.0	0	SS	8	18.56	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	129.0	0	SS	8	18.56	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	130.0	0	SS	8	18.55	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	131.0	0	SS	8	18.54	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	132.0	0	SS	8	18.54	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	133.0	0	SS	8	18.52	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	134.0	0	SS	8	18.50	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	135.0	0	SS	8	18.49	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	136.0	0	SS	8	18.50	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	137.0	0	SS	8	18.48	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	138.0	0	SS	8	18.48	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	139.0	0	SS	8	18.48	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	140.0	0	SS	8	18.47	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	141.0	0	SS	8	18.46	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	142.0	0	SS	8	18.44	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	143.0	0	SS	8	18.44	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	144.0	0	SS	8	18.43	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	145.0	0	SS	8	18.42	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	146.0	0	SS	8	18.42	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.42	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.42	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.42	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.41	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.40	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.40	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.38	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.35	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.29	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.15	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.09	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	158.0	0	SS	8	17.95	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	159.0	0	SS	8	17.91	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	160.0	0	SS	8	17.91	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	161.0	0	SS	8	17.90	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	162.0	0	SS	8	17.89	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	163.0	0	SS	8	17.87	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	164.0	0	SS	8	17.86	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	165.0	0	SS	8	17.85	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	166.0	0	SS	8	17.85	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	167.0	0	SS	8	17.83	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	168.0	0	SS	8	17.81	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	169.0	0	SS	8	17.81	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	170.0	0	SS	8	17.81	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	171.0	0	SS	8	17.81	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	172.0	0	SS	8	17.81	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	173.0	0	SS	8	17.80	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	174.0	0	SS	8	17.81	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	175.0	0	SS	8	17.80	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	176.0	0	SS	8	17.80	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	177.0	0	SS	8	17.78	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	178.0	0	SS	8	17.74	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	179.0	0	SS	8	17.72	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	180.0	0	SS	8	17.71	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	181.0	0	SS	8	17.68	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	182.0	0	SS	8	17.67	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	183.0	0	SS	8	17.66	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	184.0	0	SS	8	17.62	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	185.0	0	SS	8	17.62	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	186.0	0	SS	8	17.59	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	187.0	0	SS	8	17.57	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	188.0	0	SS	8	17.55	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	189.0	0	SS	8	17.55	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	190.0	0	SS	8	17.52	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	191.0	0	SS	8	17.51	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	192.0	0	SS	8	17.48	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.46	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.43	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.42	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.41	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.41	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.39	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.39	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.34	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.32	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.28	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.26	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.22	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.20	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.17	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.14	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.14	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.14	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.14	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.14	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.13	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.11	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.10	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.10	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.10	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.09	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.08	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.08	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.08	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.08	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.08	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.08	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.05	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.04	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.03	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.02	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.01	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	232.0	0	SS	8	17.00	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	233.0	0	SS	8	17.00	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	234.0	0	SS	8	16.98	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	235.0	0	SS	8	16.97	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	236.0	0	SS	8	16.96	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	237.0	0	SS	8	16.95	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	238.0	0	SS	8	16.94	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	239.0	0	SS	8	16.94	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	240.0	0	SS	8	16.92	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	241.0	0	SS	8	16.92	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	242.0	0	SS	8	16.91	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	243.0	0	SS	8	16.91	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	244.0	0	SS	8	16.91	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	245.0	0	SS	8	16.90	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	246.0	0	SS	8	16.90	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	247.0	0	SS	8	16.84	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	248.0	0	SS	8	16.73	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	249.0	0	SS	8	16.70	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.67	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	251.0	0	SS	8	16.66	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	252.0	0	SS	8	16.66	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	253.0	0	SS	8	16.64	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	254.0	0	SS	8	16.63	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	255.0	0	SS	8	16.62	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	256.0	0	SS	8	16.60	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	257.0	0	SS	8	16.60	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	258.0	0	SS	8	16.59	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	259.0	0	SS	8	16.59	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	260.0	0	SS	8	16.58	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	261.0	0	SS	8	16.57	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	262.0	0	SS	8	16.54	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	263.0	0	SS	8	16.51	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	264.0	0	SS	8	16.50	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	265.0	0	SS	8	16.45	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	266.0	0	SS	8	16.41	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	267.0	0	SS	8	16.40	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	268.0	0	SS	8	16.39	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	269.0	0	SS	8	16.37	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	270.0	0	SS	8	16.37	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	271.0	0	SS	8	16.35	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.35	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.34	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.33	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.33	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.32	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.32	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.32	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.32	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.31	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.31	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.31	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.31	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.29	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.29	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.29	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.29	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.29	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.28	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.28	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.28	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.28	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.28	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.28	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.28	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.28	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.28	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.27	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.27	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.27	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.27	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.27	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.27	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.24	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.24	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.20	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.18	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.08	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.03	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	310.0	0	SS	8	15.99	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	311.0	0	SS	8	15.90	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	312.0	0	SS	8	15.84	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	313.0	0	SS	8	15.82	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	314.0	0	SS	8	15.76	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	315.0	0	SS	8	15.74	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	316.0	0	SS	8	15.72	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	317.0	0	SS	8	15.70	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	318.0	0	SS	8	15.69	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	319.0	0	SS	8	15.68	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	320.0	0	SS	8	15.67	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	321.0	0	SS	8	15.64	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	322.0	0	SS	8	15.64	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	323.0	0	SS	8	15.63	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	324.0	0	SS	8	15.63	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	325.0	0	SS	8	15.62	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	326.0	0	SS	8	15.59	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	327.0	0	SS	8	15.59	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	328.0	0	SS	8	15.59	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	329.0	0	SS	8	15.59	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	330.0	0	SS	8	15.56	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	331.0	0	SS	8	15.55	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	332.0	0	SS	8	15.56	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	333.0	0	SS	8	15.56	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	334.0	0	SS	8	15.55	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	335.0	0	SS	8	15.53	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	336.0	0	SS	8	15.53	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	337.0	0	SS	8	15.53	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	338.0	0	SS	8	15.52	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	339.0	0	SS	8	15.52	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	340.0	0	SS	8	15.51	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	341.0	0	SS	8	15.50	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	342.0	0	SS	8	15.40	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	343.0	0	SS	8	15.38	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	344.0	0	SS	8	15.39	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	345.0	0	SS	8	15.33	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	346.0	0	SS	8	15.30	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	347.0	0	SS	8	15.30	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	348.0	0	SS	8	15.30	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	349.0	0	SS	8	15.30	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	350.0	0	SS	8	15.28	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	351.0	0	SS	8	15.27	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	352.0	0	SS	8	15.28	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	353.0	0	SS	8	15.27	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	354.0	0	SS	8	15.27	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	355.0	0	SS	8	15.27	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	356.0	0	SS	8	15.27	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	357.0	0	SS	8	15.27	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	358.0	0	SS	8	15.26	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.27	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.27	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.27	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.26	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.27	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.26	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.27	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.26	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.27	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.26	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.27	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.27	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.27	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.27	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.26	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.26	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.26	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.25	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.24	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.21	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.21	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.19	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.14	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.12	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.08	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.04	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	385.0	0	SS	8	14.99	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	386.0	0	SS	8	14.95	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	387.0	0	SS	8	14.90	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	388.0	0	SS	8	14.89	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	389.0	0	SS	8	14.88	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	390.0	0	SS	8	14.87	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	391.0	0	SS	8	14.87	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	392.0	0	SS	8	14.85	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	393.0	0	SS	8	14.83	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	394.0	0	SS	8	14.83	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	395.0	0	SS	8	14.83	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	396.0	0	SS	8	14.83	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	397.0	0	SS	8	14.83	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	398.0	0	SS	8	14.83	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	399.0	0	SS	8	14.83	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	400.0	0	SS	8	14.85	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	401.0	0	SS	8	14.85	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	402.0	0	SS	8	14.83	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	403.0	0	SS	8	14.83	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	404.0	0	SS	8	14.83	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	405.0	0	SS	8	14.83	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	406.0	0	SS	8	14.83	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	407.0	0	SS	8	14.82	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	408.0	0	SS	8	14.82	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	409.0	0	SS	8	14.81	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	410.0	0	SS	8	14.81	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	411.0	0	SS	8	14.80	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	412.0	0	SS	8	14.79	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	413.0	0	SS	8	14.76	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	414.0	0	SS	8	14.76	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	415.0	0	SS	8	14.74	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	416.0	0	SS	8	14.73	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	417.0	0	SS	8	14.71	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	418.0	0	SS	8	14.68	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	419.0	0	SS	8	14.63	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	420.0	0	SS	8	14.61	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	421.0	0	SS	8	14.60	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	422.0	0	SS	8	14.58	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	423.0	0	SS	8	14.57	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	424.0	0	SS	8	14.56	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	425.0	0	SS	8	14.52	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	426.0	0	SS	8	14.50	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	427.0	0	SS	8	14.48	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	428.0	0	SS	8	14.45	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	429.0	0	SS	8	14.37	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	430.0	0	SS	8	14.35	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	431.0	0	SS	8	14.29	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	432.0	0	SS	8	14.22	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	433.0	0	SS	8	14.13	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	434.0	0	SS	8	14.10	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	435.0	0	SS	8	14.05	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	436.0	0	SS	8	14.00	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	437.0	0	SS	8	13.97	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	438.0	0	SS	8	13.87	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	439.0	0	SS	8	13.84	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	440.0	0	SS	8	13.76	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	441.0	0	SS	8	13.74	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	442.0	0	SS	8	13.73	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	443.0	0	SS	8	13.69	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	444.0	0	SS	8	13.67	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	445.0	0	SS	8	13.66	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	446.0	0	SS	8	13.65	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	447.0	0	SS	8	13.62	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	448.0	0	SS	8	13.60	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	449.0	0	SS	8	13.56	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	450.0	0	SS	8	13.53	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	451.0	0	SS	8	13.50	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	452.0	0	SS	8	13.48	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	453.0	0	SS	8	13.44	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	454.0	0	SS	8	13.41	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	455.0	0	SS	8	13.40	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	456.0	0	SS	8	13.40	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	457.0	0	SS	8	13.38	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	458.0	0	SS	8	13.36	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	459.0	0	SS	8	13.36	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	460.0	0	SS	8	13.30	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	461.0	0	SS	8	13.24	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	462.0	0	SS	8	13.11	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	463.0	0	SS	8	13.06	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	464.0	0	SS	8	12.97	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	465.0	0	SS	8	12.96	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	466.0	0	SS	8	12.93	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	467.0	0	SS	8	12.90	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	468.0	0	SS	8	12.87	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	469.0	0	SS	8	12.85	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	470.0	0	SS	8	12.78	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	471.0	0	SS	8	12.77	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	472.0	0	SS	8	12.76	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	473.0	0	SS	8	12.71	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	474.0	0	SS	8	12.65	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	475.0	0	SS	8	12.62	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	476.0	0	SS	8	12.61	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	477.0	0	SS	8	12.57	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	478.0	0	SS	8	12.45	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	479.0	0	SS	8	12.38	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	480.0	0	SS	8	12.33	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	481.0	0	SS	8	12.26	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	482.0	0	SS	8	12.18	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	483.0	0	SS	8	12.14	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	484.0	0	SS	8	12.09	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	485.0	0	SS	8	11.99	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	486.0	0	SS	8	11.94	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	487.0	0	SS	8	11.84	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	488.0	0	SS	8	11.69	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	489.0	0	SS	8	11.48	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	490.0	0	SS	8	11.28	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	491.0	0	SS	8	11.21	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	492.0	0	SS	8	11.16	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	493.0	0	SS	8	11.15	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	494.0	0	SS	8	11.07	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	495.0	0	SS	8	10.93	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	496.0	0	SS	8	10.88	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	497.0	0	SS	8	10.82	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	498.0	0	SS	8	10.77	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	499.0	0	SS	8	10.75	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	500.0	0	SS	8	10.72	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	501.0	0	SS	8	10.72	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	502.0	0	SS	8	10.72	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	503.0	0	SS	8	10.72	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	504.0	0	SS	8	10.71	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	505.0	0	SS	8	10.71	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	506.0	0	SS	8	10.65	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	507.0	0	SS	8	10.58	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	508.0	0	SS	8	10.56	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	509.0	0	SS	8	10.53	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	510.0	0	SS	8	10.51	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	511.0	0	SS	8	10.49	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	512.0	0	SS	8	10.46	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	513.0	0	SS	8	10.46	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	514.0	0	SS	8	10.37	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	515.0	0	SS	8	10.32	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	516.0	0	SS	8	10.28	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	517.0	0	SS	8	10.26	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	518.0	0	SS	8	10.18	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	519.0	0	SS	8	10.08	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	520.0	0	SS	8	9.92	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	521.0	0	SS	8	9.86	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	522.0	0	SS	8	9.77	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	523.0	0	SS	8	9.75	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	524.0	0	SS	8	9.71	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	525.0	0	SS	8	9.54	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	526.0	0	SS	8	9.37	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	527.0	0	SS	8	9.36	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	528.0	0	SS	8	9.33	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	529.0	0	SS	8	9.25	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	530.0	0	SS	8	9.22	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	531.0	0	SS	8	9.20	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	532.0	0	SS	8	9.17	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	533.0	0	SS	8	8.94	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	534.0	0	SS	8	8.85	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	535.0	0	SS	8	8.81	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	536.0	0	SS	8	8.79	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	537.0	0	SS	8	8.68	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	538.0	0	SS	8	8.65	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	539.0	0	SS	8	8.65	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	540.0	0	SS	8	8.63	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	541.0	0	SS	8	8.60	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	542.0	0	SS	8	8.57	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	543.0	0	SS	8	8.56	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	544.0	0	SS	8	8.56	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	545.0	0	SS	8	8.56	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	546.0	0	SS	8	8.55	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	547.0	0	SS	8	8.55	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	548.0	0	SS	8	8.53	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	549.0	0	SS	8	8.51	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	550.0	0	SS	8	8.50	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	551.0	0	SS	8	8.50	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	552.0	0	SS	8	8.50	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	553.0	0	SS	8	8.50	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	554.0	0	SS	8	8.50	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	555.0	0	SS	8	8.49	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	556.0	0	SS	8	8.49	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	557.0	0	SS	8	8.47	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	558.0	0	SS	8	8.46	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	559.0	0	SS	8	8.44	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	560.0	0	SS	8	8.44	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	561.0	0	SS	8	8.43	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	562.0	0	SS	8	8.42	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	563.0	0	SS	8	8.41	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	564.0	0	SS	8	8.37	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	565.0	0	SS	8	8.31	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	566.0	0	SS	8	8.24	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	567.0	0	SS	8	8.19	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	568.0	0	SS	8	8.16	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	569.0	0	SS	8	8.12	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	570.0	0	SS	8	8.09	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	571.0	0	SS	8	8.08	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	572.0	0	SS	8	8.05	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	573.0	0	SS	8	8.03	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	574.0	0	SS	8	8.02	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	575.0	0	SS	8	7.99	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	576.0	0	SS	8	7.97	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	577.0	0	SS	8	7.90	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	578.0	0	SS	8	7.86	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	579.0	0	SS	8	7.86	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	580.0	0	SS	8	7.80	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	581.0	0	SS	8	7.79	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	582.0	0	SS	8	7.78	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	583.0	0	SS	8	7.77	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	584.0	0	SS	8	7.75	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	585.0	0	SS	8	7.74	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	586.0	0	SS	8	7.71	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	587.0	0	SS	8	7.67	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	588.0	0	SS	8	7.65	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	589.0	0	SS	8	7.59	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	590.0	0	SS	8	7.56	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	591.0	0	SS	8	7.58	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	592.0	0	SS	8	7.58	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	593.0	0	SS	8	7.58	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	594.0	0	SS	8	7.56	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	595.0	0	SS	8	7.56	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	596.0	0	SS	8	7.55	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	597.0	0	SS	8	7.56	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	598.0	0	SS	8	7.58	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	599.0	0	SS	8	7.56	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	600.0	0	SS	8	7.56	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	601.0	0	SS	8	7.56	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	602.0	0	SS	8	7.55	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	603.0	0	SS	8	7.55	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	604.0	0	SS	8	7.54	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	605.0	0	SS	8	7.54	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	606.0	0	SS	8	7.54	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	607.0	0	SS	8	7.54	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	608.0	0	SS	8	7.54	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	609.0	0	SS	8	7.54	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	610.0	0	SS	8	7.53	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	611.0	0	SS	8	7.53	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	612.0	0	SS	8	7.53	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	613.0	0	SS	8	7.54	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	614.0	0	SS	8	7.54	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	615.0	0	SS	8	7.54	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	616.0	0	SS	8	7.53	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	617.0	0	SS	8	7.52	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	618.0	0	SS	8	7.52	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	619.0	0	SS	8	7.52	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	620.0	0	SS	8	7.51	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	621.0	0	SS	8	7.51	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	622.0	0	SS	8	7.52	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	623.0	0	SS	8	7.52	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	624.0	0	SS	8	7.52	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.5000	0	625.0	0	SS	8	7.52	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.35	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	1.0	0	SS	8	21.37	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	2.0	0	SS	8	21.37	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	3.0	0	SS	8	21.35	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	4.0	0	SS	8	21.37	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	5.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	6.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	7.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	8.0	0	SS	8	21.34	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	9.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	10.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	11.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	12.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	13.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	14.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	15.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	16.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	17.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	18.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	19.0	0	SS	8	21.37	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	20.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	21.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	22.0	0	SS	8	21.35	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	23.0	0	SS	8	21.34	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	24.0	0	SS	8	21.34	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	25.0	0	SS	8	21.34	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	26.0	0	SS	8	21.34	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	27.0	0	SS	8	21.34	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	28.0	0	SS	8	21.34	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	29.0	0	SS	8	21.33	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	30.0	0	SS	8	21.33	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	31.0	0	SS	8	21.33	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	32.0	0	SS	8	21.32	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	33.0	0	SS	8	21.31	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	34.0	0	SS	8	21.31	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	35.0	0	SS	8	21.28	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	36.0	0	SS	8	21.28	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	37.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	38.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	39.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	40.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	41.0	0	SS	8	21.27	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	42.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	43.0	0	SS	8	21.26	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	44.0	0	SS	8	21.27	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	45.0	0	SS	8	21.27	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	46.0	0	SS	8	21.27	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	47.0	0	SS	8	21.27	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	48.0	0	SS	8	21.27	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	49.0	0	SS	8	21.27	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	50.0	0	SS	8	21.27	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	51.0	0	SS	8	21.28	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	52.0	0	SS	8	21.28	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	53.0	0	SS	8	21.27	0	35.09	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	54.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	55.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	56.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	57.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	58.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	59.0	0	SS	8	21.28	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	60.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	61.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	62.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	63.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	64.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	65.0	0	SS	8	21.26	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	66.0	0	SS	8	21.24	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	67.0	0	SS	8	21.19	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	68.0	0	SS	8	21.12	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	69.0	0	SS	8	20.91	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	70.0	0	SS	8	20.86	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	71.0	0	SS	8	20.86	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	72.0	0	SS	8	20.86	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	73.0	0	SS	8	20.84	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	74.0	0	SS	8	20.83	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	75.0	0	SS	8	20.82	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	76.0	0	SS	8	20.81	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	77.0	0	SS	8	20.81	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	78.0	0	SS	8	20.80	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	79.0	0	SS	8	20.78	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	80.0	0	SS	8	20.72	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	81.0	0	SS	8	20.63	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	82.0	0	SS	8	20.59	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	83.0	0	SS	8	20.57	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	84.0	0	SS	8	20.53	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	85.0	0	SS	8	20.43	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	86.0	0	SS	8	20.38	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	87.0	0	SS	8	20.26	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	88.0	0	SS	8	20.21	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	89.0	0	SS	8	20.13	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	90.0	0	SS	8	20.04	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	91.0	0	SS	8	20.00	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	92.0	0	SS	8	19.96	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	93.0	0	SS	8	19.94	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	94.0	0	SS	8	19.92	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	95.0	0	SS	8	19.89	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	96.0	0	SS	8	19.86	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	97.0	0	SS	8	19.82	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	98.0	0	SS	8	19.80	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	99.0	0	SS	8	19.79	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.76	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	101.0	0	SS	8	19.76	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	102.0	0	SS	8	19.76	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	103.0	0	SS	8	19.75	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	104.0	0	SS	8	19.73	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	105.0	0	SS	8	19.62	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	106.0	0	SS	8	19.42	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	107.0	0	SS	8	19.39	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	108.0	0	SS	8	19.38	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	109.0	0	SS	8	19.36	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	110.0	0	SS	8	19.32	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	111.0	0	SS	8	19.30	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	112.0	0	SS	8	19.24	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	113.0	0	SS	8	19.18	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	114.0	0	SS	8	19.09	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	115.0	0	SS	8	19.01	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	116.0	0	SS	8	18.98	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	117.0	0	SS	8	18.96	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	118.0	0	SS	8	18.93	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	119.0	0	SS	8	18.92	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	120.0	0	SS	8	18.88	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	121.0	0	SS	8	18.85	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	122.0	0	SS	8	18.80	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	123.0	0	SS	8	18.78	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	124.0	0	SS	8	18.75	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.73	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	126.0	0	SS	8	18.72	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	127.0	0	SS	8	18.69	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.67	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.65	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.61	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.60	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.56	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.55	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.53	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.48	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.46	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.44	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.42	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.29	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.27	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.22	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.19	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.18	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.17	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.17	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.15	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.12	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.10	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	149.0	0	SS	8	18.06	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	150.0	0	SS	8	18.05	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	151.0	0	SS	8	18.03	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	152.0	0	SS	8	18.00	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	153.0	0	SS	8	17.98	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	154.0	0	SS	8	17.95	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	155.0	0	SS	8	17.95	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	156.0	0	SS	8	17.91	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	157.0	0	SS	8	17.79	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	158.0	0	SS	8	17.73	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	159.0	0	SS	8	17.72	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	160.0	0	SS	8	17.70	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	161.0	0	SS	8	17.68	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	162.0	0	SS	8	17.62	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	163.0	0	SS	8	17.54	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	164.0	0	SS	8	17.48	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	165.0	0	SS	8	17.46	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	166.0	0	SS	8	17.43	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	167.0	0	SS	8	17.42	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	168.0	0	SS	8	17.41	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	169.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	170.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	171.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	172.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	173.0	0	SS	8	17.39	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	174.0	0	SS	8	17.38	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	175.0	0	SS	8	17.36	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	176.0	0	SS	8	17.36	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	177.0	0	SS	8	17.36	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	178.0	0	SS	8	17.35	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	179.0	0	SS	8	17.35	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	180.0	0	SS	8	17.35	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	181.0	0	SS	8	17.34	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	182.0	0	SS	8	17.32	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	183.0	0	SS	8	17.29	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	184.0	0	SS	8	17.24	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	185.0	0	SS	8	17.10	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	186.0	0	SS	8	17.09	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	187.0	0	SS	8	17.08	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	188.0	0	SS	8	17.07	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	189.0	0	SS	8	17.07	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	190.0	0	SS	8	17.07	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	191.0	0	SS	8	17.07	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	192.0	0	SS	8	17.07	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	193.0	0	SS	8	17.07	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.07	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.07	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.07	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.07	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.07	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.05	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.05	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.05	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.05	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.05	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.04	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.04	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.03	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.02	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.00	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	209.0	0	SS	8	16.97	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	210.0	0	SS	8	16.94	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	211.0	0	SS	8	16.94	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	212.0	0	SS	8	16.92	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	213.0	0	SS	8	16.90	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	214.0	0	SS	8	16.89	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	215.0	0	SS	8	16.85	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	216.0	0	SS	8	16.83	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	217.0	0	SS	8	16.82	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	218.0	0	SS	8	16.81	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	219.0	0	SS	8	16.77	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	220.0	0	SS	8	16.75	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	221.0	0	SS	8	16.72	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	222.0	0	SS	8	16.71	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	223.0	0	SS	8	16.70	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	224.0	0	SS	8	16.65	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	225.0	0	SS	8	16.62	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	226.0	0	SS	8	16.60	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	227.0	0	SS	8	16.59	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	228.0	0	SS	8	16.59	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	229.0	0	SS	8	16.59	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	230.0	0	SS	8	16.59	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	231.0	0	SS	8	16.59	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	232.0	0	SS	8	16.59	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	233.0	0	SS	8	16.58	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	234.0	0	SS	8	16.58	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	235.0	0	SS	8	16.58	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	236.0	0	SS	8	16.58	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	237.0	0	SS	8	16.57	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	238.0	0	SS	8	16.57	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	239.0	0	SS	8	16.57	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	240.0	0	SS	8	16.57	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	241.0	0	SS	8	16.57	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	242.0	0	SS	8	16.56	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	243.0	0	SS	8	16.56	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	244.0	0	SS	8	16.56	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	245.0	0	SS	8	16.54	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	246.0	0	SS	8	16.53	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	247.0	0	SS	8	16.52	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	248.0	0	SS	8	16.51	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	249.0	0	SS	8	16.51	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	250.0	0	SS	8	16.50	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	251.0	0	SS	8	16.48	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	252.0	0	SS	8	16.47	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	253.0	0	SS	8	16.45	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	254.0	0	SS	8	16.45	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	255.0	0	SS	8	16.44	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	256.0	0	SS	8	16.43	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	257.0	0	SS	8	16.41	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	258.0	0	SS	8	16.41	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	259.0	0	SS	8	16.39	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	260.0	0	SS	8	16.37	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	261.0	0	SS	8	16.34	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	262.0	0	SS	8	16.32	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	263.0	0	SS	8	16.31	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	264.0	0	SS	8	16.29	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	265.0	0	SS	8	16.28	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	266.0	0	SS	8	16.28	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	267.0	0	SS	8	16.27	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	268.0	0	SS	8	16.27	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	269.0	0	SS	8	16.27	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	270.0	0	SS	8	16.25	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	271.0	0	SS	8	16.26	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	272.0	0	SS	8	16.24	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	273.0	0	SS	8	16.22	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	274.0	0	SS	8	16.22	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	275.0	0	SS	8	16.21	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.20	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.19	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.18	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.15	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.15	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.15	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.14	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.13	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.12	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.10	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.07	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.05	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.01	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	289.0	0	SS	8	15.97	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	290.0	0	SS	8	15.96	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	291.0	0	SS	8	15.96	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	292.0	0	SS	8	15.91	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	293.0	0	SS	8	15.91	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	294.0	0	SS	8	15.90	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	295.0	0	SS	8	15.88	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	296.0	0	SS	8	15.87	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	297.0	0	SS	8	15.82	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	298.0	0	SS	8	15.78	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	299.0	0	SS	8	15.75	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	300.0	0	SS	8	15.72	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	301.0	0	SS	8	15.69	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	302.0	0	SS	8	15.62	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	303.0	0	SS	8	15.57	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	304.0	0	SS	8	15.56	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	305.0	0	SS	8	15.56	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	306.0	0	SS	8	15.51	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	307.0	0	SS	8	15.49	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	308.0	0	SS	8	15.49	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	309.0	0	SS	8	15.50	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	310.0	0	SS	8	15.49	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	311.0	0	SS	8	15.49	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	312.0	0	SS	8	15.49	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	313.0	0	SS	8	15.49	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	314.0	0	SS	8	15.47	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	315.0	0	SS	8	15.49	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	316.0	0	SS	8	15.47	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	317.0	0	SS	8	15.45	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	318.0	0	SS	8	15.43	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	319.0	0	SS	8	15.40	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	320.0	0	SS	8	15.38	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	321.0	0	SS	8	15.38	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	322.0	0	SS	8	15.37	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	323.0	0	SS	8	15.37	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	324.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	325.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	326.0	0	SS	8	15.34	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	327.0	0	SS	8	15.33	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	328.0	0	SS	8	15.32	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	329.0	0	SS	8	15.33	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	330.0	0	SS	8	15.33	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	331.0	0	SS	8	15.33	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	332.0	0	SS	8	15.32	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	333.0	0	SS	8	15.33	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	334.0	0	SS	8	15.33	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.33	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.32	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.32	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.32	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.31	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.31	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.30	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.27	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.25	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.19	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.19	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.15	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.15	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.15	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.14	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.12	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.12	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.11	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.09	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.08	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.06	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.05	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.00	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	358.0	0	SS	8	14.98	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	359.0	0	SS	8	14.94	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	360.0	0	SS	8	14.93	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	361.0	0	SS	8	14.92	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	362.0	0	SS	8	14.88	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	363.0	0	SS	8	14.87	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	364.0	0	SS	8	14.86	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	365.0	0	SS	8	14.86	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	366.0	0	SS	8	14.85	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	367.0	0	SS	8	14.82	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	368.0	0	SS	8	14.73	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	369.0	0	SS	8	14.70	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	370.0	0	SS	8	14.62	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	371.0	0	SS	8	14.58	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	372.0	0	SS	8	14.56	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	373.0	0	SS	8	14.54	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	374.0	0	SS	8	14.47	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	375.0	0	SS	8	14.43	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	376.0	0	SS	8	14.43	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	377.0	0	SS	8	14.42	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	378.0	0	SS	8	14.39	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	379.0	0	SS	8	14.38	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	380.0	0	SS	8	14.38	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	381.0	0	SS	8	14.37	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	382.0	0	SS	8	14.37	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	383.0	0	SS	8	14.36	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	384.0	0	SS	8	14.33	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	385.0	0	SS	8	14.29	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	386.0	0	SS	8	14.23	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	387.0	0	SS	8	14.19	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	388.0	0	SS	8	14.14	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	389.0	0	SS	8	14.10	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	390.0	0	SS	8	14.11	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	391.0	0	SS	8	14.01	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	392.0	0	SS	8	14.00	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	393.0	0	SS	8	13.99	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	394.0	0	SS	8	13.98	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	395.0	0	SS	8	13.99	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	396.0	0	SS	8	13.97	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	397.0	0	SS	8	13.95	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	398.0	0	SS	8	13.95	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	399.0	0	SS	8	13.95	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	400.0	0	SS	8	13.94	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	401.0	0	SS	8	13.93	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	402.0	0	SS	8	13.93	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	403.0	0	SS	8	13.91	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	404.0	0	SS	8	13.92	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	405.0	0	SS	8	13.92	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	406.0	0	SS	8	13.92	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	407.0	0	SS	8	13.92	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	408.0	0	SS	8	13.92	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	409.0	0	SS	8	13.92	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	410.0	0	SS	8	13.92	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	411.0	0	SS	8	13.93	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	412.0	0	SS	8	13.93	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	413.0	0	SS	8	13.93	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	414.0	0	SS	8	13.93	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	415.0	0	SS	8	13.93	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	416.0	0	SS	8	13.93	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	417.0	0	SS	8	13.93	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	418.0	0	SS	8	13.92	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	419.0	0	SS	8	13.91	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	420.0	0	SS	8	13.92	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	421.0	0	SS	8	13.91	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	422.0	0	SS	8	13.90	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	423.0	0	SS	8	13.88	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	424.0	0	SS	8	13.87	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	425.0	0	SS	8	13.87	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	426.0	0	SS	8	13.87	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	427.0	0	SS	8	13.87	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	428.0	0	SS	8	13.87	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	429.0	0	SS	8	13.87	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	430.0	0	SS	8	13.86	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	431.0	0	SS	8	13.85	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	432.0	0	SS	8	13.85	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	433.0	0	SS	8	13.85	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	434.0	0	SS	8	13.80	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	435.0	0	SS	8	13.76	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	436.0	0	SS	8	13.72	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	437.0	0	SS	8	13.69	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	438.0	0	SS	8	13.66	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	439.0	0	SS	8	13.61	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	440.0	0	SS	8	13.60	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	441.0	0	SS	8	13.57	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	442.0	0	SS	8	13.56	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	443.0	0	SS	8	13.52	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	444.0	0	SS	8	13.49	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	445.0	0	SS	8	13.46	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	446.0	0	SS	8	13.44	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	447.0	0	SS	8	13.40	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	448.0	0	SS	8	13.35	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	449.0	0	SS	8	13.31	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	450.0	0	SS	8	13.29	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.29	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.29	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.25	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.23	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.21	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.18	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.18	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.16	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.17	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	460.0	0	SS	8	13.17	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	461.0	0	SS	8	13.17	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	462.0	0	SS	8	13.18	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	463.0	0	SS	8	13.17	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	464.0	0	SS	8	13.17	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	465.0	0	SS	8	13.16	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	466.0	0	SS	8	13.14	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.6667	0	467.0	0	SS	8	13.12	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.88	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	1.0	0	SS	8	21.88	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	2.0	0	SS	8	21.88	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	3.0	0	SS	8	21.88	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	4.0	0	SS	8	21.88	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	5.0	0	SS	8	21.88	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	6.0	0	SS	8	21.88	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	7.0	0	SS	8	21.88	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	8.0	0	SS	8	21.86	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	9.0	0	SS	8	21.86	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.86	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	11.0	0	SS	8	21.88	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	12.0	0	SS	8	21.86	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	13.0	0	SS	8	21.86	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	14.0	0	SS	8	21.86	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	15.0	0	SS	8	21.86	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	16.0	0	SS	8	21.88	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	17.0	0	SS	8	21.88	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	18.0	0	SS	8	21.88	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	19.0	0	SS	8	21.88	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.88	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	21.0	0	SS	8	21.88	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	22.0	0	SS	8	21.88	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	23.0	0	SS	8	21.88	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	24.0	0	SS	8	21.88	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	25.0	0	SS	8	21.86	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	26.0	0	SS	8	21.86	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	27.0	0	SS	8	21.86	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	28.0	0	SS	8	21.86	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	29.0	0	SS	8	21.83	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.81	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	31.0	0	SS	8	21.81	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	32.0	0	SS	8	21.78	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	33.0	0	SS	8	21.77	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	34.0	0	SS	8	21.76	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	35.0	0	SS	8	21.76	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	36.0	0	SS	8	21.76	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	37.0	0	SS	8	21.76	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	38.0	0	SS	8	21.76	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	39.0	0	SS	8	21.76	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	40.0	0	SS	8	21.76	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	41.0	0	SS	8	21.75	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	42.0	0	SS	8	21.75	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	43.0	0	SS	8	21.75	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	44.0	0	SS	8	21.75	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	45.0	0	SS	8	21.75	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	46.0	0	SS	8	21.75	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	47.0	0	SS	8	21.76	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	48.0	0	SS	8	21.73	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	49.0	0	SS	8	21.72	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	50.0	0	SS	8	21.72	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	51.0	0	SS	8	21.71	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	52.0	0	SS	8	21.71	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	53.0	0	SS	8	21.70	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	54.0	0	SS	8	21.69	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	55.0	0	SS	8	21.66	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	56.0	0	SS	8	21.65	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	57.0	0	SS	8	21.65	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	58.0	0	SS	8	21.65	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	59.0	0	SS	8	21.65	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	60.0	0	SS	8	21.65	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	61.0	0	SS	8	21.58	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	62.0	0	SS	8	21.58	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	63.0	0	SS	8	21.53	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	64.0	0	SS	8	21.52	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	65.0	0	SS	8	21.51	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	66.0	0	SS	8	21.48	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	67.0	0	SS	8	21.46	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	68.0	0	SS	8	21.40	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	69.0	0	SS	8	21.34	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	70.0	0	SS	8	21.28	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	71.0	0	SS	8	21.20	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	72.0	0	SS	8	21.18	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	73.0	0	SS	8	21.15	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	74.0	0	SS	8	21.14	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	75.0	0	SS	8	21.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	76.0	0	SS	8	21.06	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	77.0	0	SS	8	21.00	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	78.0	0	SS	8	20.99	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	79.0	0	SS	8	20.96	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	80.0	0	SS	8	20.96	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	81.0	0	SS	8	20.96	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	82.0	0	SS	8	20.96	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	83.0	0	SS	8	20.96	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	84.0	0	SS	8	20.95	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	85.0	0	SS	8	20.95	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	86.0	0	SS	8	20.93	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	87.0	0	SS	8	20.86	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	88.0	0	SS	8	20.81	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	89.0	0	SS	8	20.76	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	90.0	0	SS	8	20.67	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	91.0	0	SS	8	20.65	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	92.0	0	SS	8	20.64	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	93.0	0	SS	8	20.62	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	94.0	0	SS	8	20.59	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	95.0	0	SS	8	20.57	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	96.0	0	SS	8	20.56	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	97.0	0	SS	8	20.52	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	98.0	0	SS	8	20.44	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	99.0	0	SS	8	20.42	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	100.0	0	SS	8	20.38	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	101.0	0	SS	8	20.36	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	102.0	0	SS	8	20.33	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	103.0	0	SS	8	20.32	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	104.0	0	SS	8	20.29	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	105.0	0	SS	8	20.25	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	106.0	0	SS	8	20.20	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	107.0	0	SS	8	20.19	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	108.0	0	SS	8	20.18	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	109.0	0	SS	8	20.14	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	110.0	0	SS	8	20.13	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	111.0	0	SS	8	20.10	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	112.0	0	SS	8	20.04	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.99	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	114.0	0	SS	8	19.96	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	115.0	0	SS	8	19.95	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	116.0	0	SS	8	19.94	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	117.0	0	SS	8	19.91	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	118.0	0	SS	8	19.86	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	119.0	0	SS	8	19.83	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	120.0	0	SS	8	19.82	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	121.0	0	SS	8	19.79	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	122.0	0	SS	8	19.69	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	123.0	0	SS	8	19.68	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	124.0	0	SS	8	19.68	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	125.0	0	SS	8	19.68	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	126.0	0	SS	8	19.67	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	127.0	0	SS	8	19.63	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	128.0	0	SS	8	19.56	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	129.0	0	SS	8	19.50	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	130.0	0	SS	8	19.50	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	131.0	0	SS	8	19.49	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	132.0	0	SS	8	19.49	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	133.0	0	SS	8	19.49	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	134.0	0	SS	8	19.49	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	135.0	0	SS	8	19.48	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	136.0	0	SS	8	19.48	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	137.0	0	SS	8	19.45	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	138.0	0	SS	8	19.44	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	139.0	0	SS	8	19.43	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	140.0	0	SS	8	19.41	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	141.0	0	SS	8	19.38	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	142.0	0	SS	8	19.34	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	143.0	0	SS	8	19.29	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	144.0	0	SS	8	19.28	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	145.0	0	SS	8	19.24	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	146.0	0	SS	8	19.20	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	147.0	0	SS	8	19.16	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	148.0	0	SS	8	19.15	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	149.0	0	SS	8	19.13	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	150.0	0	SS	8	19.12	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	151.0	0	SS	8	19.07	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	152.0	0	SS	8	19.00	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.94	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.92	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.88	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.86	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.82	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.74	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.68	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.66	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.56	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.49	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.47	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.46	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.46	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.42	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.34	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.27	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.19	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.15	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.12	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.10	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.06	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.03	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.02	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	176.0	0	SS	8	17.97	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	177.0	0	SS	8	17.93	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	178.0	0	SS	8	17.87	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	179.0	0	SS	8	17.85	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	180.0	0	SS	8	17.83	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	181.0	0	SS	8	17.81	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	182.0	0	SS	8	17.81	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	183.0	0	SS	8	17.80	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	184.0	0	SS	8	17.80	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	185.0	0	SS	8	17.80	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	186.0	0	SS	8	17.79	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	187.0	0	SS	8	17.79	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	188.0	0	SS	8	17.76	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	189.0	0	SS	8	17.72	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	190.0	0	SS	8	17.70	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	191.0	0	SS	8	17.66	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	192.0	0	SS	8	17.60	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	193.0	0	SS	8	17.55	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.54	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.53	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.49	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.48	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.47	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.43	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.41	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.41	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.34	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.24	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.20	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.19	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.17	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.17	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.14	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.13	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.13	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.11	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.11	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.11	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.10	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.10	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.09	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.09	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.09	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.09	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.05	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.05	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.05	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.05	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.04	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.04	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.04	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.03	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.03	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.03	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.00	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	237.0	0	SS	8	16.98	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	238.0	0	SS	8	16.97	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	239.0	0	SS	8	16.97	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	240.0	0	SS	8	16.97	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	241.0	0	SS	8	16.96	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	242.0	0	SS	8	16.96	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	243.0	0	SS	8	16.95	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	244.0	0	SS	8	16.95	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	245.0	0	SS	8	16.94	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	246.0	0	SS	8	16.94	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	247.0	0	SS	8	16.94	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	248.0	0	SS	8	16.92	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	249.0	0	SS	8	16.90	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.88	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	251.0	0	SS	8	16.86	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	252.0	0	SS	8	16.82	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	253.0	0	SS	8	16.81	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	254.0	0	SS	8	16.73	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	255.0	0	SS	8	16.71	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	256.0	0	SS	8	16.66	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	257.0	0	SS	8	16.65	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	258.0	0	SS	8	16.63	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	259.0	0	SS	8	16.59	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	260.0	0	SS	8	16.58	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	261.0	0	SS	8	16.57	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	262.0	0	SS	8	16.57	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	263.0	0	SS	8	16.57	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	264.0	0	SS	8	16.56	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	265.0	0	SS	8	16.54	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	266.0	0	SS	8	16.54	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	267.0	0	SS	8	16.54	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	268.0	0	SS	8	16.54	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	269.0	0	SS	8	16.50	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	270.0	0	SS	8	16.44	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	271.0	0	SS	8	16.39	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	272.0	0	SS	8	16.38	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	273.0	0	SS	8	16.35	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.33	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.28	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.27	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	277.0	0	SS	8	16.26	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.25	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.25	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.22	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.22	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.19	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	283.0	0	SS	8	16.18	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	284.0	0	SS	8	16.16	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	285.0	0	SS	8	16.15	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	286.0	0	SS	8	16.14	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	287.0	0	SS	8	16.12	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	288.0	0	SS	8	16.10	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	289.0	0	SS	8	16.09	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	290.0	0	SS	8	16.08	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.07	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.07	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.06	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.05	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.05	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.03	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.02	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.00	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	302.0	0	SS	8	15.99	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	303.0	0	SS	8	15.99	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	304.0	0	SS	8	15.90	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	305.0	0	SS	8	15.86	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	306.0	0	SS	8	15.83	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	307.0	0	SS	8	15.81	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	308.0	0	SS	8	15.80	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	309.0	0	SS	8	15.80	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	310.0	0	SS	8	15.78	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	311.0	0	SS	8	15.77	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	312.0	0	SS	8	15.77	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	313.0	0	SS	8	15.77	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	314.0	0	SS	8	15.76	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	315.0	0	SS	8	15.75	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	316.0	0	SS	8	15.74	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	317.0	0	SS	8	15.74	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	318.0	0	SS	8	15.71	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	319.0	0	SS	8	15.71	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	320.0	0	SS	8	15.70	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	321.0	0	SS	8	15.70	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	322.0	0	SS	8	15.69	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	323.0	0	SS	8	15.65	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	324.0	0	SS	8	15.53	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	325.0	0	SS	8	15.43	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	326.0	0	SS	8	15.36	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	327.0	0	SS	8	15.32	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	328.0	0	SS	8	15.31	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	329.0	0	SS	8	15.30	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	330.0	0	SS	8	15.28	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	331.0	0	SS	8	15.26	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	332.0	0	SS	8	15.24	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	333.0	0	SS	8	15.24	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	334.0	0	SS	8	15.21	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	335.0	0	SS	8	15.20	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	336.0	0	SS	8	15.15	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	337.0	0	SS	8	15.14	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	338.0	0	SS	8	15.14	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	339.0	0	SS	8	15.13	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	340.0	0	SS	8	15.12	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	341.0	0	SS	8	15.13	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	342.0	0	SS	8	15.12	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	343.0	0	SS	8	15.11	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	344.0	0	SS	8	15.11	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	345.0	0	SS	8	15.09	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	346.0	0	SS	8	15.08	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	347.0	0	SS	8	15.05	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	348.0	0	SS	8	15.02	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	349.0	0	SS	8	15.00	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	350.0	0	SS	8	15.00	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	351.0	0	SS	8	14.99	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	352.0	0	SS	8	14.99	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	353.0	0	SS	8	14.95	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	354.0	0	SS	8	14.92	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	355.0	0	SS	8	14.93	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	356.0	0	SS	8	14.93	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	357.0	0	SS	8	14.92	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	358.0	0	SS	8	14.89	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	359.0	0	SS	8	14.87	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	360.0	0	SS	8	14.87	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	361.0	0	SS	8	14.85	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	362.0	0	SS	8	14.83	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	363.0	0	SS	8	14.82	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	364.0	0	SS	8	14.81	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	365.0	0	SS	8	14.82	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	366.0	0	SS	8	14.75	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	367.0	0	SS	8	14.70	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	368.0	0	SS	8	14.62	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	369.0	0	SS	8	14.56	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	370.0	0	SS	8	14.55	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	371.0	0	SS	8	14.55	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	372.0	0	SS	8	14.55	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	373.0	0	SS	8	14.55	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	374.0	0	SS	8	14.55	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	375.0	0	SS	8	14.55	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	376.0	0	SS	8	14.55	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	377.0	0	SS	8	14.54	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	378.0	0	SS	8	14.54	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	379.0	0	SS	8	14.52	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	380.0	0	SS	8	14.51	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	381.0	0	SS	8	14.49	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	382.0	0	SS	8	14.49	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	383.0	0	SS	8	14.49	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.48	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	385.0	0	SS	8	14.47	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	386.0	0	SS	8	14.44	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	387.0	0	SS	8	14.43	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	388.0	0	SS	8	14.37	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	389.0	0	SS	8	14.35	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	390.0	0	SS	8	14.33	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	391.0	0	SS	8	14.30	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	392.0	0	SS	8	14.26	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	393.0	0	SS	8	14.19	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	394.0	0	SS	8	14.16	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	395.0	0	SS	8	14.13	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	396.0	0	SS	8	14.11	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.05	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	398.0	0	SS	8	13.90	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	399.0	0	SS	8	13.81	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	400.0	0	SS	8	13.79	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	401.0	0	SS	8	13.63	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	402.0	0	SS	8	13.55	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	403.0	0	SS	8	13.54	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	404.0	0	SS	8	13.53	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	405.0	0	SS	8	13.50	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	406.0	0	SS	8	13.48	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	407.0	0	SS	8	13.46	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	408.0	0	SS	8	13.44	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	409.0	0	SS	8	13.41	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	410.0	0	SS	8	13.38	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	411.0	0	SS	8	13.38	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	412.0	0	SS	8	13.31	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	413.0	0	SS	8	13.24	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	414.0	0	SS	8	13.23	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	415.0	0	SS	8	13.22	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	416.0	0	SS	8	13.19	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	417.0	0	SS	8	13.18	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	418.0	0	SS	8	13.17	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	419.0	0	SS	8	13.16	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	420.0	0	SS	8	13.15	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	421.0	0	SS	8	13.16	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	422.0	0	SS	8	13.16	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	423.0	0	SS	8	13.14	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	424.0	0	SS	8	13.12	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	425.0	0	SS	8	13.11	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	426.0	0	SS	8	13.11	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	427.0	0	SS	8	13.11	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	428.0	0	SS	8	13.10	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	429.0	0	SS	8	13.06	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	430.0	0	SS	8	13.04	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	431.0	0	SS	8	13.03	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	432.0	0	SS	8	13.00	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	433.0	0	SS	8	12.99	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	434.0	0	SS	8	12.95	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	435.0	0	SS	8	12.92	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	436.0	0	SS	8	12.91	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	437.0	0	SS	8	12.86	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	438.0	0	SS	8	12.83	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	439.0	0	SS	8	12.79	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	440.0	0	SS	8	12.77	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	441.0	0	SS	8	12.77	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	442.0	0	SS	8	12.73	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	443.0	0	SS	8	12.65	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	444.0	0	SS	8	12.55	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	445.0	0	SS	8	12.29	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	446.0	0	SS	8	12.15	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	447.0	0	SS	8	12.09	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	448.0	0	SS	8	12.04	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	449.0	0	SS	8	11.83	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	450.0	0	SS	8	11.71	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	451.0	0	SS	8	11.69	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	452.0	0	SS	8	11.70	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	453.0	0	SS	8	11.67	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	454.0	0	SS	8	11.64	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	455.0	0	SS	8	11.60	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	456.0	0	SS	8	11.60	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	457.0	0	SS	8	11.60	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	458.0	0	SS	8	11.60	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	459.0	0	SS	8	11.57	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	460.0	0	SS	8	11.57	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	461.0	0	SS	8	11.58	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	462.0	0	SS	8	11.58	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	463.0	0	SS	8	11.59	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	464.0	0	SS	8	11.59	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	465.0	0	SS	8	11.60	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	466.0	0	SS	8	11.58	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	467.0	0	SS	8	11.59	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	468.0	0	SS	8	11.59	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	469.0	0	SS	8	11.59	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	470.0	0	SS	8	11.57	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	471.0	0	SS	8	11.54	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	472.0	0	SS	8	11.52	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	473.0	0	SS	8	11.52	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	474.0	0	SS	8	11.50	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	475.0	0	SS	8	11.48	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	476.0	0	SS	8	11.46	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	477.0	0	SS	8	11.44	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	478.0	0	SS	8	11.45	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	479.0	0	SS	8	11.44	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	480.0	0	SS	8	11.44	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	481.0	0	SS	8	11.42	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	482.0	0	SS	8	11.41	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	483.0	0	SS	8	11.42	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	484.0	0	SS	8	11.40	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	485.0	0	SS	8	11.39	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	486.0	0	SS	8	11.34	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	487.0	0	SS	8	11.34	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	488.0	0	SS	8	11.32	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	489.0	0	SS	8	11.32	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	490.0	0	SS	8	11.33	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	491.0	0	SS	8	11.29	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	492.0	0	SS	8	11.28	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	493.0	0	SS	8	11.27	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	494.0	0	SS	8	11.27	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	495.0	0	SS	8	11.25	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	496.0	0	SS	8	11.23	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	497.0	0	SS	8	11.20	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	498.0	0	SS	8	11.07	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	499.0	0	SS	8	11.03	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.02	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.01	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	502.0	0	SS	8	10.97	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	503.0	0	SS	8	10.97	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	504.0	0	SS	8	10.96	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	505.0	0	SS	8	10.94	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	506.0	0	SS	8	10.90	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	507.0	0	SS	8	10.87	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	508.0	0	SS	8	10.83	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	509.0	0	SS	8	10.83	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	510.0	0	SS	8	10.81	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	511.0	0	SS	8	10.80	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	512.0	0	SS	8	10.80	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	513.0	0	SS	8	10.76	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	514.0	0	SS	8	10.70	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	515.0	0	SS	8	10.69	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	516.0	0	SS	8	10.66	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	517.0	0	SS	8	10.66	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	518.0	0	SS	8	10.65	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	519.0	0	SS	8	10.63	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	520.0	0	SS	8	10.59	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	521.0	0	SS	8	10.58	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	522.0	0	SS	8	10.53	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	523.0	0	SS	8	10.50	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	524.0	0	SS	8	10.49	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	525.0	0	SS	8	10.47	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	526.0	0	SS	8	10.47	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	527.0	0	SS	8	10.45	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	528.0	0	SS	8	10.45	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	529.0	0	SS	8	10.44	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	530.0	0	SS	8	10.44	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	531.0	0	SS	8	10.43	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	532.0	0	SS	8	10.42	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	533.0	0	SS	8	10.39	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	534.0	0	SS	8	10.39	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	535.0	0	SS	8	10.38	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	536.0	0	SS	8	10.38	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	537.0	0	SS	8	10.34	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	538.0	0	SS	8	10.34	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	539.0	0	SS	8	10.33	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	540.0	0	SS	8	10.33	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	541.0	0	SS	8	10.31	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	542.0	0	SS	8	10.28	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	543.0	0	SS	8	10.28	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	544.0	0	SS	8	10.27	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	545.0	0	SS	8	10.26	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	546.0	0	SS	8	10.25	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	547.0	0	SS	8	10.25	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	548.0	0	SS	8	10.19	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	549.0	0	SS	8	10.15	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	550.0	0	SS	8	10.17	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	551.0	0	SS	8	10.15	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	552.0	0	SS	8	10.06	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	553.0	0	SS	8	9.77	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	554.0	0	SS	8	9.42	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	555.0	0	SS	8	9.38	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	556.0	0	SS	8	9.36	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	557.0	0	SS	8	9.33	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	558.0	0	SS	8	9.32	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	559.0	0	SS	8	9.32	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	560.0	0	SS	8	9.31	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	561.0	0	SS	8	9.31	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	562.0	0	SS	8	9.30	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	563.0	0	SS	8	9.30	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	564.0	0	SS	8	9.30	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	565.0	0	SS	8	9.30	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	566.0	0	SS	8	9.28	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	567.0	0	SS	8	9.28	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	568.0	0	SS	8	9.28	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	569.0	0	SS	8	9.26	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	570.0	0	SS	8	9.26	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	571.0	0	SS	8	9.26	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	572.0	0	SS	8	9.25	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	573.0	0	SS	8	9.24	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	574.0	0	SS	8	9.24	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	575.0	0	SS	8	9.24	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	576.0	0	SS	8	9.23	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	577.0	0	SS	8	9.22	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	578.0	0	SS	8	9.20	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	579.0	0	SS	8	9.20	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	580.0	0	SS	8	9.19	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	581.0	0	SS	8	9.18	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	582.0	0	SS	8	9.16	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	583.0	0	SS	8	9.12	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	584.0	0	SS	8	9.04	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	585.0	0	SS	8	8.99	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	586.0	0	SS	8	8.97	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	587.0	0	SS	8	8.95	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	588.0	0	SS	8	8.93	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	589.0	0	SS	8	8.93	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	590.0	0	SS	8	8.93	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	591.0	0	SS	8	8.93	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	592.0	0	SS	8	8.93	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	593.0	0	SS	8	8.92	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	594.0	0	SS	8	8.81	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	595.0	0	SS	8	8.69	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	596.0	0	SS	8	8.66	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	597.0	0	SS	8	8.60	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	598.0	0	SS	8	8.49	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	599.0	0	SS	8	8.48	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	600.0	0	SS	8	8.43	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	601.0	0	SS	8	8.35	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	602.0	0	SS	8	8.22	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	603.0	0	SS	8	8.16	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	604.0	0	SS	8	8.13	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	605.0	0	SS	8	8.11	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	606.0	0	SS	8	8.11	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	607.0	0	SS	8	8.10	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	608.0	0	SS	8	8.10	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	609.0	0	SS	8	8.10	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	610.0	0	SS	8	8.10	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	611.0	0	SS	8	8.09	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	612.0	0	SS	8	8.09	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	613.0	0	SS	8	8.09	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	614.0	0	SS	8	8.08	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	615.0	0	SS	8	8.08	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	616.0	0	SS	8	8.06	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	617.0	0	SS	8	8.02	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	618.0	0	SS	8	8.00	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	619.0	0	SS	8	8.00	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	620.0	0	SS	8	7.99	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	621.0	0	SS	8	7.98	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	622.0	0	SS	8	7.97	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	623.0	0	SS	8	7.92	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	624.0	0	SS	8	7.91	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	625.0	0	SS	8	7.90	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	626.0	0	SS	8	7.89	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	627.0	0	SS	8	7.89	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	26.8333	0	628.0	0	SS	8	7.85	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	0.0	0	SS	8	22.16	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	1.0	0	SS	8	22.15	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	2.0	0	SS	8	22.15	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	3.0	0	SS	8	22.15	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	4.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	5.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	6.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	7.0	0	SS	8	22.16	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	8.0	0	SS	8	22.16	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	9.0	0	SS	8	22.16	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	10.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	11.0	0	SS	8	22.16	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	12.0	0	SS	8	22.16	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	13.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	14.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	15.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	16.0	0	SS	8	22.16	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	17.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	18.0	0	SS	8	22.17	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	19.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	20.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	21.0	0	SS	8	22.16	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	22.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	23.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	24.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	25.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	26.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	27.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	28.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	29.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	30.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	31.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	32.0	0	SS	8	22.17	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	33.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	34.0	0	SS	8	22.17	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	35.0	0	SS	8	22.17	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	36.0	0	SS	8	22.17	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	37.0	0	SS	8	22.17	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	38.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	39.0	0	SS	8	22.17	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	40.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	41.0	0	SS	8	22.17	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	42.0	0	SS	8	22.17	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	43.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	44.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	45.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	46.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	47.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	48.0	0	SS	8	22.15	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	49.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	50.0	0	SS	8	22.16	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	51.0	0	SS	8	22.17	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	52.0	0	SS	8	22.17	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	53.0	0	SS	8	22.17	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	54.0	0	SS	8	22.17	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	55.0	0	SS	8	22.17	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	56.0	0	SS	8	22.17	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	57.0	0	SS	8	22.16	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	58.0	0	SS	8	22.15	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	59.0	0	SS	8	22.15	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	60.0	0	SS	8	22.14	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	61.0	0	SS	8	22.14	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	62.0	0	SS	8	22.13	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	63.0	0	SS	8	22.10	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	64.0	0	SS	8	22.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	65.0	0	SS	8	22.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	66.0	0	SS	8	22.09	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	67.0	0	SS	8	22.07	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	68.0	0	SS	8	22.03	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	69.0	0	SS	8	22.02	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	70.0	0	SS	8	21.96	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	71.0	0	SS	8	21.86	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	72.0	0	SS	8	21.73	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	73.0	0	SS	8	21.69	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	74.0	0	SS	8	21.63	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	75.0	0	SS	8	21.60	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	76.0	0	SS	8	21.60	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	77.0	0	SS	8	21.58	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	78.0	0	SS	8	21.51	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	79.0	0	SS	8	21.46	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	80.0	0	SS	8	21.45	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	81.0	0	SS	8	21.45	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	82.0	0	SS	8	21.44	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	83.0	0	SS	8	21.40	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	84.0	0	SS	8	21.37	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	85.0	0	SS	8	21.29	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	86.0	0	SS	8	21.20	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	87.0	0	SS	8	21.19	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	88.0	0	SS	8	21.12	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	89.0	0	SS	8	21.00	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	90.0	0	SS	8	20.99	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	91.0	0	SS	8	20.99	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	92.0	0	SS	8	20.99	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	93.0	0	SS	8	20.99	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	94.0	0	SS	8	20.99	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	95.0	0	SS	8	20.97	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	96.0	0	SS	8	20.96	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	97.0	0	SS	8	20.96	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	98.0	0	SS	8	20.95	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	99.0	0	SS	8	20.95	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	100.0	0	SS	8	20.94	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	101.0	0	SS	8	20.94	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	102.0	0	SS	8	20.93	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	103.0	0	SS	8	20.93	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	104.0	0	SS	8	20.93	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	105.0	0	SS	8	20.89	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	106.0	0	SS	8	20.86	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	107.0	0	SS	8	20.71	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	108.0	0	SS	8	20.65	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	109.0	0	SS	8	20.67	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	110.0	0	SS	8	20.62	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	111.0	0	SS	8	20.61	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	112.0	0	SS	8	20.51	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	113.0	0	SS	8	20.46	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	114.0	0	SS	8	20.34	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	115.0	0	SS	8	20.32	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	116.0	0	SS	8	20.30	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	117.0	0	SS	8	20.25	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	118.0	0	SS	8	20.19	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	119.0	0	SS	8	20.14	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	120.0	0	SS	8	20.12	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	121.0	0	SS	8	20.08	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	122.0	0	SS	8	20.06	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	123.0	0	SS	8	19.99	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	124.0	0	SS	8	19.94	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	125.0	0	SS	8	19.88	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	126.0	0	SS	8	19.83	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	127.0	0	SS	8	19.81	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	128.0	0	SS	8	19.76	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	129.0	0	SS	8	19.74	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	130.0	0	SS	8	19.72	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	131.0	0	SS	8	19.69	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	132.0	0	SS	8	19.67	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	133.0	0	SS	8	19.66	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	134.0	0	SS	8	19.63	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	135.0	0	SS	8	19.62	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	136.0	0	SS	8	19.61	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	137.0	0	SS	8	19.60	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	138.0	0	SS	8	19.58	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	139.0	0	SS	8	19.54	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	140.0	0	SS	8	19.51	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	141.0	0	SS	8	19.51	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	142.0	0	SS	8	19.51	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	143.0	0	SS	8	19.51	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	144.0	0	SS	8	19.51	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	145.0	0	SS	8	19.50	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	146.0	0	SS	8	19.39	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	147.0	0	SS	8	19.26	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	148.0	0	SS	8	19.24	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	149.0	0	SS	8	19.22	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	150.0	0	SS	8	19.12	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	151.0	0	SS	8	19.05	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	152.0	0	SS	8	19.05	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	153.0	0	SS	8	18.94	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	154.0	0	SS	8	18.82	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	155.0	0	SS	8	18.77	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	156.0	0	SS	8	18.73	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	157.0	0	SS	8	18.66	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	158.0	0	SS	8	18.59	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	159.0	0	SS	8	18.52	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	160.0	0	SS	8	18.47	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	161.0	0	SS	8	18.46	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	162.0	0	SS	8	18.43	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	163.0	0	SS	8	18.42	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	164.0	0	SS	8	18.37	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	165.0	0	SS	8	18.21	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	166.0	0	SS	8	18.12	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	167.0	0	SS	8	18.09	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	168.0	0	SS	8	18.08	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	169.0	0	SS	8	18.06	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	170.0	0	SS	8	17.98	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	171.0	0	SS	8	17.92	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	172.0	0	SS	8	17.90	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	173.0	0	SS	8	17.87	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	174.0	0	SS	8	17.85	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	175.0	0	SS	8	17.84	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	176.0	0	SS	8	17.81	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	177.0	0	SS	8	17.80	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	178.0	0	SS	8	17.79	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	179.0	0	SS	8	17.77	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	180.0	0	SS	8	17.71	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	181.0	0	SS	8	17.68	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	182.0	0	SS	8	17.65	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	183.0	0	SS	8	17.65	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	184.0	0	SS	8	17.65	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	185.0	0	SS	8	17.64	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	186.0	0	SS	8	17.61	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	187.0	0	SS	8	17.59	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	188.0	0	SS	8	17.58	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	189.0	0	SS	8	17.54	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	190.0	0	SS	8	17.53	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	191.0	0	SS	8	17.52	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	192.0	0	SS	8	17.48	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	193.0	0	SS	8	17.48	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	194.0	0	SS	8	17.47	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	195.0	0	SS	8	17.46	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	196.0	0	SS	8	17.46	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	197.0	0	SS	8	17.46	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	198.0	0	SS	8	17.46	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	199.0	0	SS	8	17.46	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	200.0	0	SS	8	17.45	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	201.0	0	SS	8	17.43	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	202.0	0	SS	8	17.42	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	203.0	0	SS	8	17.42	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	204.0	0	SS	8	17.42	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	205.0	0	SS	8	17.41	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	206.0	0	SS	8	17.41	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	207.0	0	SS	8	17.41	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	208.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	209.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	210.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	211.0	0	SS	8	17.39	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	212.0	0	SS	8	17.39	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	213.0	0	SS	8	17.38	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	214.0	0	SS	8	17.36	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	215.0	0	SS	8	17.35	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	216.0	0	SS	8	17.34	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	217.0	0	SS	8	17.32	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	218.0	0	SS	8	17.30	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	219.0	0	SS	8	17.29	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	220.0	0	SS	8	17.28	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	221.0	0	SS	8	17.26	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	222.0	0	SS	8	17.26	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	223.0	0	SS	8	17.26	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	224.0	0	SS	8	17.26	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	225.0	0	SS	8	17.24	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	226.0	0	SS	8	17.24	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	227.0	0	SS	8	17.23	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	228.0	0	SS	8	17.22	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	229.0	0	SS	8	17.21	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	230.0	0	SS	8	17.20	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	231.0	0	SS	8	17.20	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	232.0	0	SS	8	17.19	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	233.0	0	SS	8	17.17	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	234.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	235.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	236.0	0	SS	8	17.15	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	237.0	0	SS	8	17.13	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	238.0	0	SS	8	17.09	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	239.0	0	SS	8	17.08	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	240.0	0	SS	8	17.07	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	241.0	0	SS	8	17.07	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	242.0	0	SS	8	17.05	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	243.0	0	SS	8	17.04	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	244.0	0	SS	8	17.04	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	245.0	0	SS	8	17.04	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	246.0	0	SS	8	17.03	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	247.0	0	SS	8	17.03	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	248.0	0	SS	8	17.00	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	249.0	0	SS	8	16.97	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	250.0	0	SS	8	16.95	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	251.0	0	SS	8	16.94	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	252.0	0	SS	8	16.92	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	253.0	0	SS	8	16.91	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	254.0	0	SS	8	16.90	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	255.0	0	SS	8	16.90	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	256.0	0	SS	8	16.90	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	257.0	0	SS	8	16.89	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	258.0	0	SS	8	16.89	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	259.0	0	SS	8	16.88	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	260.0	0	SS	8	16.85	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	261.0	0	SS	8	16.84	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	262.0	0	SS	8	16.79	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	263.0	0	SS	8	16.72	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	264.0	0	SS	8	16.69	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	265.0	0	SS	8	16.66	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	266.0	0	SS	8	16.65	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	267.0	0	SS	8	16.60	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	268.0	0	SS	8	16.57	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	269.0	0	SS	8	16.56	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	270.0	0	SS	8	16.56	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	271.0	0	SS	8	16.56	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	272.0	0	SS	8	16.54	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	273.0	0	SS	8	16.53	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	274.0	0	SS	8	16.52	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	275.0	0	SS	8	16.51	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	276.0	0	SS	8	16.50	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	277.0	0	SS	8	16.50	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	278.0	0	SS	8	16.47	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	279.0	0	SS	8	16.46	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	280.0	0	SS	8	16.45	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	281.0	0	SS	8	16.43	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	282.0	0	SS	8	16.40	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	283.0	0	SS	8	16.39	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	284.0	0	SS	8	16.39	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	285.0	0	SS	8	16.38	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	286.0	0	SS	8	16.37	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	287.0	0	SS	8	16.34	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	288.0	0	SS	8	16.33	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	289.0	0	SS	8	16.32	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	290.0	0	SS	8	16.31	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	291.0	0	SS	8	16.31	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	292.0	0	SS	8	16.31	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	293.0	0	SS	8	16.28	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	294.0	0	SS	8	16.27	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	295.0	0	SS	8	16.22	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	296.0	0	SS	8	16.21	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	297.0	0	SS	8	16.20	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	298.0	0	SS	8	16.19	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	299.0	0	SS	8	16.19	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	300.0	0	SS	8	16.19	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	301.0	0	SS	8	16.18	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	302.0	0	SS	8	16.02	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	303.0	0	SS	8	16.02	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	304.0	0	SS	8	16.02	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	305.0	0	SS	8	16.02	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	306.0	0	SS	8	16.02	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	307.0	0	SS	8	16.02	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	308.0	0	SS	8	16.02	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	309.0	0	SS	8	16.02	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	310.0	0	SS	8	16.02	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	311.0	0	SS	8	16.02	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	312.0	0	SS	8	16.01	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	313.0	0	SS	8	16.02	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	314.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	315.0	0	SS	8	15.97	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	316.0	0	SS	8	15.96	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	317.0	0	SS	8	15.95	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	318.0	0	SS	8	15.93	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	319.0	0	SS	8	15.91	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	320.0	0	SS	8	15.87	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	321.0	0	SS	8	15.86	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	322.0	0	SS	8	15.84	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	323.0	0	SS	8	15.83	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	324.0	0	SS	8	15.83	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	325.0	0	SS	8	15.77	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	326.0	0	SS	8	15.76	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	327.0	0	SS	8	15.75	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	328.0	0	SS	8	15.74	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	329.0	0	SS	8	15.72	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	330.0	0	SS	8	15.71	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	331.0	0	SS	8	15.69	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	332.0	0	SS	8	15.67	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	333.0	0	SS	8	15.65	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	334.0	0	SS	8	15.64	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	335.0	0	SS	8	15.62	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	336.0	0	SS	8	15.61	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	337.0	0	SS	8	15.59	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	338.0	0	SS	8	15.55	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	339.0	0	SS	8	15.52	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	340.0	0	SS	8	15.49	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	341.0	0	SS	8	15.46	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	342.0	0	SS	8	15.46	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	343.0	0	SS	8	15.44	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	344.0	0	SS	8	15.37	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	345.0	0	SS	8	15.31	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	346.0	0	SS	8	15.30	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	347.0	0	SS	8	15.27	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	348.0	0	SS	8	15.18	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	349.0	0	SS	8	15.01	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	350.0	0	SS	8	14.94	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	351.0	0	SS	8	14.88	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	352.0	0	SS	8	14.79	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	353.0	0	SS	8	14.77	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	354.0	0	SS	8	14.75	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	355.0	0	SS	8	14.74	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	356.0	0	SS	8	14.74	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	357.0	0	SS	8	14.70	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	358.0	0	SS	8	14.70	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	359.0	0	SS	8	14.69	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	360.0	0	SS	8	14.68	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	361.0	0	SS	8	14.67	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	362.0	0	SS	8	14.64	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	363.0	0	SS	8	14.64	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	364.0	0	SS	8	14.66	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	365.0	0	SS	8	14.66	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	366.0	0	SS	8	14.61	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	367.0	0	SS	8	14.56	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	368.0	0	SS	8	14.55	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	369.0	0	SS	8	14.51	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	370.0	0	SS	8	14.47	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	371.0	0	SS	8	14.47	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	372.0	0	SS	8	14.44	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	373.0	0	SS	8	14.43	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	374.0	0	SS	8	14.43	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	375.0	0	SS	8	14.42	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	376.0	0	SS	8	14.41	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	377.0	0	SS	8	14.39	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	378.0	0	SS	8	14.38	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	379.0	0	SS	8	14.37	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	380.0	0	SS	8	14.37	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	381.0	0	SS	8	14.36	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	382.0	0	SS	8	14.35	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	383.0	0	SS	8	14.33	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	384.0	0	SS	8	14.35	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	385.0	0	SS	8	14.35	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	386.0	0	SS	8	14.33	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	387.0	0	SS	8	14.30	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	388.0	0	SS	8	14.29	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	389.0	0	SS	8	14.28	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	390.0	0	SS	8	14.25	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	391.0	0	SS	8	14.25	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	392.0	0	SS	8	14.22	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	393.0	0	SS	8	14.18	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	394.0	0	SS	8	14.16	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	395.0	0	SS	8	14.16	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	396.0	0	SS	8	14.16	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	397.0	0	SS	8	14.13	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	398.0	0	SS	8	14.11	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	399.0	0	SS	8	14.09	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	400.0	0	SS	8	14.07	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	401.0	0	SS	8	14.07	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	402.0	0	SS	8	14.07	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	403.0	0	SS	8	14.06	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	404.0	0	SS	8	14.05	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	405.0	0	SS	8	14.04	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	406.0	0	SS	8	14.04	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	407.0	0	SS	8	14.04	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	408.0	0	SS	8	14.04	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	409.0	0	SS	8	14.03	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	410.0	0	SS	8	14.03	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	411.0	0	SS	8	14.03	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	412.0	0	SS	8	14.03	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	413.0	0	SS	8	14.03	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	414.0	0	SS	8	13.98	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	415.0	0	SS	8	13.92	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	416.0	0	SS	8	13.88	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	417.0	0	SS	8	13.88	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	418.0	0	SS	8	13.87	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	419.0	0	SS	8	13.87	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	420.0	0	SS	8	13.85	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	421.0	0	SS	8	13.84	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	422.0	0	SS	8	13.74	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	423.0	0	SS	8	13.57	0	34.54	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	424.0	0	SS	8	13.55	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	425.0	0	SS	8	13.49	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	426.0	0	SS	8	13.41	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	427.0	0	SS	8	13.35	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	428.0	0	SS	8	13.31	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	429.0	0	SS	8	13.28	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	430.0	0	SS	8	13.15	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	431.0	0	SS	8	13.11	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	432.0	0	SS	8	13.03	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	433.0	0	SS	8	12.95	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	434.0	0	SS	8	12.91	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	435.0	0	SS	8	12.90	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	436.0	0	SS	8	12.89	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	437.0	0	SS	8	12.87	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	438.0	0	SS	8	12.87	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	439.0	0	SS	8	12.84	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	440.0	0	SS	8	12.84	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	441.0	0	SS	8	12.83	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	442.0	0	SS	8	12.83	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	443.0	0	SS	8	12.81	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	444.0	0	SS	8	12.83	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	445.0	0	SS	8	12.81	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	446.0	0	SS	8	12.81	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	447.0	0	SS	8	12.80	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	448.0	0	SS	8	12.80	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	449.0	0	SS	8	12.80	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	450.0	0	SS	8	12.80	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	451.0	0	SS	8	12.79	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	452.0	0	SS	8	12.79	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	453.0	0	SS	8	12.76	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	454.0	0	SS	8	12.62	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	455.0	0	SS	8	12.54	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	456.0	0	SS	8	12.52	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	457.0	0	SS	8	12.46	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	458.0	0	SS	8	12.45	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	459.0	0	SS	8	12.45	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	460.0	0	SS	8	12.43	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	461.0	0	SS	8	12.42	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	462.0	0	SS	8	12.40	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	463.0	0	SS	8	12.39	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	464.0	0	SS	8	12.36	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	465.0	0	SS	8	12.30	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	466.0	0	SS	8	12.22	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	467.0	0	SS	8	12.14	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	468.0	0	SS	8	12.07	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	469.0	0	SS	8	11.98	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	470.0	0	SS	8	11.97	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	471.0	0	SS	8	11.88	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	472.0	0	SS	8	11.77	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	473.0	0	SS	8	11.71	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	474.0	0	SS	8	11.69	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	475.0	0	SS	8	11.64	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	476.0	0	SS	8	11.53	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	477.0	0	SS	8	11.45	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	478.0	0	SS	8	11.42	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	479.0	0	SS	8	11.37	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	480.0	0	SS	8	11.35	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	481.0	0	SS	8	11.34	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	482.0	0	SS	8	11.27	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	483.0	0	SS	8	11.20	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	484.0	0	SS	8	11.16	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	485.0	0	SS	8	11.10	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	486.0	0	SS	8	11.03	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	487.0	0	SS	8	11.00	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	488.0	0	SS	8	10.96	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	489.0	0	SS	8	10.91	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	490.0	0	SS	8	10.90	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	491.0	0	SS	8	10.90	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	492.0	0	SS	8	10.89	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	493.0	0	SS	8	10.80	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	494.0	0	SS	8	10.77	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	495.0	0	SS	8	10.66	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	496.0	0	SS	8	10.62	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	497.0	0	SS	8	10.55	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	498.0	0	SS	8	10.45	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	499.0	0	SS	8	10.43	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	500.0	0	SS	8	10.38	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	501.0	0	SS	8	10.33	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	502.0	0	SS	8	10.30	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	503.0	0	SS	8	10.21	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	504.0	0	SS	8	10.17	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	505.0	0	SS	8	10.17	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	506.0	0	SS	8	10.15	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	507.0	0	SS	8	10.14	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	508.0	0	SS	8	10.13	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	509.0	0	SS	8	10.12	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	510.0	0	SS	8	10.09	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	511.0	0	SS	8	10.07	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	512.0	0	SS	8	10.05	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	513.0	0	SS	8	10.05	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	514.0	0	SS	8	10.04	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	515.0	0	SS	8	10.04	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	516.0	0	SS	8	10.01	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	517.0	0	SS	8	9.98	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	518.0	0	SS	8	9.96	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	519.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	520.0	0	SS	8	9.96	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	521.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	522.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	523.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	524.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	525.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	526.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	527.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	528.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	529.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	530.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	531.0	0	SS	8	9.95	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	532.0	0	SS	8	9.94	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	533.0	0	SS	8	9.94	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	534.0	0	SS	8	9.94	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	535.0	0	SS	8	9.94	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	536.0	0	SS	8	9.94	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	537.0	0	SS	8	9.93	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	538.0	0	SS	8	9.90	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	539.0	0	SS	8	9.92	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	540.0	0	SS	8	9.90	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	541.0	0	SS	8	9.85	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	542.0	0	SS	8	9.82	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	543.0	0	SS	8	9.82	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	544.0	0	SS	8	9.82	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	545.0	0	SS	8	9.82	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	546.0	0	SS	8	9.82	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	547.0	0	SS	8	9.81	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	548.0	0	SS	8	9.81	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	549.0	0	SS	8	9.79	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	550.0	0	SS	8	9.74	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	551.0	0	SS	8	9.73	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	552.0	0	SS	8	9.70	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	553.0	0	SS	8	9.63	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	554.0	0	SS	8	9.58	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	555.0	0	SS	8	9.55	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	556.0	0	SS	8	9.51	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	557.0	0	SS	8	9.48	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	558.0	0	SS	8	9.48	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	559.0	0	SS	8	9.48	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	560.0	0	SS	8	9.48	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	561.0	0	SS	8	9.47	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	562.0	0	SS	8	9.47	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	563.0	0	SS	8	9.47	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	564.0	0	SS	8	9.47	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	565.0	0	SS	8	9.47	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	566.0	0	SS	8	9.47	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	567.0	0	SS	8	9.45	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	568.0	0	SS	8	9.45	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	569.0	0	SS	8	9.43	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	570.0	0	SS	8	9.43	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	571.0	0	SS	8	9.43	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	572.0	0	SS	8	9.42	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	573.0	0	SS	8	9.42	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	574.0	0	SS	8	9.41	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	575.0	0	SS	8	9.39	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	576.0	0	SS	8	9.39	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	577.0	0	SS	8	9.38	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	578.0	0	SS	8	9.38	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	579.0	0	SS	8	9.38	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	580.0	0	SS	8	9.36	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	581.0	0	SS	8	9.35	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	582.0	0	SS	8	9.33	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	583.0	0	SS	8	9.33	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	584.0	0	SS	8	9.33	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	585.0	0	SS	8	9.33	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	586.0	0	SS	8	9.29	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	587.0	0	SS	8	9.28	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	588.0	0	SS	8	9.24	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	589.0	0	SS	8	9.22	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	590.0	0	SS	8	9.19	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	591.0	0	SS	8	9.17	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	592.0	0	SS	8	9.10	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	593.0	0	SS	8	9.07	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	594.0	0	SS	8	9.04	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	595.0	0	SS	8	9.04	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	596.0	0	SS	8	9.00	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	597.0	0	SS	8	9.00	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	598.0	0	SS	8	8.99	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	599.0	0	SS	8	8.99	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	600.0	0	SS	8	8.99	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	601.0	0	SS	8	8.97	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	602.0	0	SS	8	8.94	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	603.0	0	SS	8	8.89	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	604.0	0	SS	8	8.87	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	605.0	0	SS	8	8.84	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	606.0	0	SS	8	8.76	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	607.0	0	SS	8	8.74	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	608.0	0	SS	8	8.72	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	609.0	0	SS	8	8.68	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	610.0	0	SS	8	8.67	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	611.0	0	SS	8	8.67	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	612.0	0	SS	8	8.66	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	613.0	0	SS	8	8.63	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	614.0	0	SS	8	8.63	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	615.0	0	SS	8	8.62	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	616.0	0	SS	8	8.62	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	617.0	0	SS	8	8.61	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	618.0	0	SS	8	8.57	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	619.0	0	SS	8	8.53	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	620.0	0	SS	8	8.49	0	34.15	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	621.0	0	SS	8	8.40	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	622.0	0	SS	8	8.32	0	34.11	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	623.0	0	SS	8	8.25	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	624.0	0	SS	8	8.21	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	625.0	0	SS	8	8.18	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	626.0	0	SS	8	8.16	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	627.0	0	SS	8	8.15	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	628.0	0	SS	8	8.12	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	629.0	0	SS	8	8.09	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	630.0	0	SS	8	7.96	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	631.0	0	SS	8	7.87	0	34.10	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	632.0	0	SS	8	7.74	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	633.0	0	SS	8	7.71	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	634.0	0	SS	8	7.71	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	635.0	0	SS	8	7.71	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	636.0	0	SS	8	7.71	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	637.0	0	SS	8	7.71	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	638.0	0	SS	8	7.70	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	639.0	0	SS	8	7.66	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	640.0	0	SS	8	7.64	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	641.0	0	SS	8	7.62	0	34.10	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	642.0	0	SS	8	7.55	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	643.0	0	SS	8	7.53	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	644.0	0	SS	8	7.52	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	645.0	0	SS	8	7.51	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	646.0	0	SS	8	7.46	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	647.0	0	SS	8	7.45	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	648.0	0	SS	8	7.43	0	34.12	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	649.0	0	SS	8	7.45	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.3333	27.0000	0	650.0	0	SS	8	7.45	0	34.13	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	0.0	0	SS	8	20.44	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	1.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	2.0	0	SS	8	20.44	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	3.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	4.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	5.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	6.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	7.0	0	SS	8	20.43	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	8.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	9.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	10.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	11.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	12.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	13.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	14.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	15.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	16.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	17.0	0	SS	8	20.44	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	18.0	0	SS	8	20.44	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	19.0	0	SS	8	20.44	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	20.0	0	SS	8	20.44	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	21.0	0	SS	8	20.42	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	22.0	0	SS	8	20.42	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	23.0	0	SS	8	20.42	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	24.0	0	SS	8	20.40	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	25.0	0	SS	8	20.42	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	26.0	0	SS	8	20.39	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	27.0	0	SS	8	20.37	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	28.0	0	SS	8	20.38	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	29.0	0	SS	8	20.36	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	30.0	0	SS	8	20.36	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	31.0	0	SS	8	20.34	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	32.0	0	SS	8	20.34	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	33.0	0	SS	8	20.34	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	34.0	0	SS	8	20.34	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	35.0	0	SS	8	20.34	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	36.0	0	SS	8	20.34	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	37.0	0	SS	8	20.34	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	38.0	0	SS	8	20.34	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	39.0	0	SS	8	20.34	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	40.0	0	SS	8	20.33	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	41.0	0	SS	8	20.34	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	42.0	0	SS	8	20.33	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	43.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	44.0	0	SS	8	20.34	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	45.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	46.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	47.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	48.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	49.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	50.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	51.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	52.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	53.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	54.0	0	SS	8	20.33	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	55.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	56.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	57.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	58.0	0	SS	8	20.33	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	59.0	0	SS	8	20.31	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	60.0	0	SS	8	20.32	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	61.0	0	SS	8	20.32	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	62.0	0	SS	8	20.32	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	63.0	0	SS	8	20.32	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	64.0	0	SS	8	20.32	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	65.0	0	SS	8	20.32	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	66.0	0	SS	8	20.32	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	67.0	0	SS	8	20.32	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	68.0	0	SS	8	20.32	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	69.0	0	SS	8	20.32	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	70.0	0	SS	8	20.32	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	71.0	0	SS	8	20.32	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	72.0	0	SS	8	20.32	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	73.0	0	SS	8	20.32	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	74.0	0	SS	8	20.32	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	75.0	0	SS	8	20.32	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	76.0	0	SS	8	20.32	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.32	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.32	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	79.0	0	SS	8	20.31	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	80.0	0	SS	8	20.31	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	81.0	0	SS	8	20.31	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	82.0	0	SS	8	20.31	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	83.0	0	SS	8	20.31	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	84.0	0	SS	8	20.31	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	85.0	0	SS	8	20.31	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	86.0	0	SS	8	20.31	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	87.0	0	SS	8	20.31	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	88.0	0	SS	8	20.31	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	89.0	0	SS	8	20.31	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	90.0	0	SS	8	20.31	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	91.0	0	SS	8	20.31	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	92.0	0	SS	8	20.31	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	93.0	0	SS	8	20.30	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	94.0	0	SS	8	20.30	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	95.0	0	SS	8	20.30	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	96.0	0	SS	8	20.30	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	97.0	0	SS	8	20.30	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	98.0	0	SS	8	20.30	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	99.0	0	SS	8	20.30	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.29	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	101.0	0	SS	8	20.29	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	102.0	0	SS	8	20.29	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	103.0	0	SS	8	20.27	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	104.0	0	SS	8	20.27	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	105.0	0	SS	8	20.26	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.26	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.26	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	108.0	0	SS	8	20.25	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	109.0	0	SS	8	20.24	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	110.0	0	SS	8	20.23	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	111.0	0	SS	8	20.19	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	112.0	0	SS	8	20.19	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	113.0	0	SS	8	20.17	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	114.0	0	SS	8	20.14	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	115.0	0	SS	8	20.11	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	116.0	0	SS	8	20.10	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.94	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.83	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.79	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.79	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.77	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.74	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.68	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.66	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.64	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.64	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.64	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.60	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.50	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.49	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.49	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.48	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.48	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.48	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.47	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.47	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.45	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	138.0	0	SS	8	19.42	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	139.0	0	SS	8	19.38	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	140.0	0	SS	8	19.37	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	141.0	0	SS	8	19.37	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	142.0	0	SS	8	19.35	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	143.0	0	SS	8	19.34	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	144.0	0	SS	8	19.30	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	145.0	0	SS	8	19.25	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	146.0	0	SS	8	19.23	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	147.0	0	SS	8	19.19	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	148.0	0	SS	8	19.12	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	149.0	0	SS	8	19.11	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	150.0	0	SS	8	19.11	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	151.0	0	SS	8	19.10	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	152.0	0	SS	8	19.03	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.93	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.91	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.90	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.90	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.88	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.87	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.81	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.79	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.78	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.78	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.78	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.75	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.73	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.72	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.68	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.66	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.65	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.62	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.61	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.60	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.56	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.54	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.53	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.53	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.49	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.35	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.33	0	34.86	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.31	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.30	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.28	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.25	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.24	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.22	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.18	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.15	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.11	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.06	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.04	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.03	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.03	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.03	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.00	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	195.0	0	SS	8	17.99	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	196.0	0	SS	8	17.98	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	197.0	0	SS	8	17.93	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	198.0	0	SS	8	17.84	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	199.0	0	SS	8	17.77	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.67	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	201.0	0	SS	8	17.64	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	202.0	0	SS	8	17.59	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	203.0	0	SS	8	17.51	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	204.0	0	SS	8	17.48	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	205.0	0	SS	8	17.46	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	206.0	0	SS	8	17.45	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	207.0	0	SS	8	17.45	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.42	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.42	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.41	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.39	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.36	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.36	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.34	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.33	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.27	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.27	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.27	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.27	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.24	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.19	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.14	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.11	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.10	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.09	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.07	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.04	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.03	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.02	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.02	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.01	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.01	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.01	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.00	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.00	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	238.0	0	SS	8	16.98	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	239.0	0	SS	8	16.97	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	240.0	0	SS	8	16.97	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	241.0	0	SS	8	16.96	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	242.0	0	SS	8	16.95	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	243.0	0	SS	8	16.94	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	244.0	0	SS	8	16.90	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	245.0	0	SS	8	16.90	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	246.0	0	SS	8	16.89	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	247.0	0	SS	8	16.88	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	248.0	0	SS	8	16.78	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	249.0	0	SS	8	16.73	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	250.0	0	SS	8	16.71	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	251.0	0	SS	8	16.71	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	252.0	0	SS	8	16.69	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	253.0	0	SS	8	16.60	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	254.0	0	SS	8	16.48	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	255.0	0	SS	8	16.38	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	256.0	0	SS	8	16.34	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	257.0	0	SS	8	16.33	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	258.0	0	SS	8	16.33	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	259.0	0	SS	8	16.33	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	260.0	0	SS	8	16.33	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	261.0	0	SS	8	16.33	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	262.0	0	SS	8	16.33	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	263.0	0	SS	8	16.34	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	264.0	0	SS	8	16.28	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	265.0	0	SS	8	16.19	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	266.0	0	SS	8	16.19	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	267.0	0	SS	8	16.16	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	268.0	0	SS	8	16.14	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	269.0	0	SS	8	16.06	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	270.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	271.0	0	SS	8	16.02	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	272.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	273.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	274.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	275.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	276.0	0	SS	8	16.01	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	277.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	278.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	279.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	280.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	281.0	0	SS	8	16.01	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	282.0	0	SS	8	16.00	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	283.0	0	SS	8	15.97	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	284.0	0	SS	8	15.93	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	285.0	0	SS	8	15.90	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	286.0	0	SS	8	15.88	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	287.0	0	SS	8	15.88	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	288.0	0	SS	8	15.87	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	289.0	0	SS	8	15.87	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	290.0	0	SS	8	15.87	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	291.0	0	SS	8	15.87	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	292.0	0	SS	8	15.86	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	293.0	0	SS	8	15.86	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	294.0	0	SS	8	15.84	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	295.0	0	SS	8	15.83	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	296.0	0	SS	8	15.83	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	297.0	0	SS	8	15.83	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	298.0	0	SS	8	15.83	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	299.0	0	SS	8	15.81	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	300.0	0	SS	8	15.81	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	301.0	0	SS	8	15.80	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	302.0	0	SS	8	15.80	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	303.0	0	SS	8	15.78	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	304.0	0	SS	8	15.78	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	305.0	0	SS	8	15.77	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	306.0	0	SS	8	15.77	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	307.0	0	SS	8	15.76	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	308.0	0	SS	8	15.75	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	309.0	0	SS	8	15.75	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	310.0	0	SS	8	15.74	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	311.0	0	SS	8	15.72	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	312.0	0	SS	8	15.70	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	313.0	0	SS	8	15.69	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	314.0	0	SS	8	15.68	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	315.0	0	SS	8	15.67	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	316.0	0	SS	8	15.65	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	317.0	0	SS	8	15.64	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	318.0	0	SS	8	15.62	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	319.0	0	SS	8	15.55	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	320.0	0	SS	8	15.51	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	321.0	0	SS	8	15.47	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	322.0	0	SS	8	15.44	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	323.0	0	SS	8	15.39	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	324.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	325.0	0	SS	8	15.30	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	326.0	0	SS	8	15.17	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	327.0	0	SS	8	15.14	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	328.0	0	SS	8	15.07	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	329.0	0	SS	8	15.02	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	330.0	0	SS	8	14.99	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	331.0	0	SS	8	14.96	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	332.0	0	SS	8	14.94	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	333.0	0	SS	8	14.87	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	334.0	0	SS	8	14.80	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	335.0	0	SS	8	14.76	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	336.0	0	SS	8	14.69	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	337.0	0	SS	8	14.64	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	338.0	0	SS	8	14.63	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	339.0	0	SS	8	14.62	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	340.0	0	SS	8	14.61	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	341.0	0	SS	8	14.60	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	342.0	0	SS	8	14.60	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	343.0	0	SS	8	14.58	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	344.0	0	SS	8	14.58	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	345.0	0	SS	8	14.57	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	346.0	0	SS	8	14.57	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	347.0	0	SS	8	14.57	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	348.0	0	SS	8	14.56	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	349.0	0	SS	8	14.55	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	350.0	0	SS	8	14.55	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	351.0	0	SS	8	14.54	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	352.0	0	SS	8	14.52	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	353.0	0	SS	8	14.54	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	354.0	0	SS	8	14.54	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	355.0	0	SS	8	14.54	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	356.0	0	SS	8	14.51	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	357.0	0	SS	8	14.51	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	358.0	0	SS	8	14.51	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	359.0	0	SS	8	14.51	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	360.0	0	SS	8	14.51	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	361.0	0	SS	8	14.51	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	362.0	0	SS	8	14.51	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	363.0	0	SS	8	14.50	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	364.0	0	SS	8	14.49	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	365.0	0	SS	8	14.47	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	366.0	0	SS	8	14.35	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	367.0	0	SS	8	14.30	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	368.0	0	SS	8	14.19	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	369.0	0	SS	8	14.12	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	370.0	0	SS	8	14.07	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	371.0	0	SS	8	14.03	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	372.0	0	SS	8	13.99	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	373.0	0	SS	8	13.95	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	374.0	0	SS	8	13.93	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	375.0	0	SS	8	13.91	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	376.0	0	SS	8	13.90	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	377.0	0	SS	8	13.90	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	378.0	0	SS	8	13.88	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	379.0	0	SS	8	13.88	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	380.0	0	SS	8	13.88	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	381.0	0	SS	8	13.87	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	382.0	0	SS	8	13.87	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	383.0	0	SS	8	13.86	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	384.0	0	SS	8	13.86	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	385.0	0	SS	8	13.84	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	386.0	0	SS	8	13.81	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	387.0	0	SS	8	13.79	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	388.0	0	SS	8	13.76	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	389.0	0	SS	8	13.74	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	390.0	0	SS	8	13.71	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	391.0	0	SS	8	13.71	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	392.0	0	SS	8	13.71	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	393.0	0	SS	8	13.69	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	394.0	0	SS	8	13.68	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	395.0	0	SS	8	13.67	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	396.0	0	SS	8	13.66	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	397.0	0	SS	8	13.65	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	398.0	0	SS	8	13.63	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	399.0	0	SS	8	13.62	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	400.0	0	SS	8	13.60	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	401.0	0	SS	8	13.56	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	402.0	0	SS	8	13.50	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	403.0	0	SS	8	13.38	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	404.0	0	SS	8	13.35	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	405.0	0	SS	8	13.34	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	406.0	0	SS	8	13.31	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	407.0	0	SS	8	13.30	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	408.0	0	SS	8	13.29	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	409.0	0	SS	8	13.28	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	410.0	0	SS	8	13.25	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	411.0	0	SS	8	13.24	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	412.0	0	SS	8	13.24	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	413.0	0	SS	8	13.24	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	414.0	0	SS	8	13.24	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	415.0	0	SS	8	13.23	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	416.0	0	SS	8	13.23	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	417.0	0	SS	8	13.23	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	418.0	0	SS	8	13.23	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	419.0	0	SS	8	13.22	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	420.0	0	SS	8	13.21	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	421.0	0	SS	8	13.19	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	422.0	0	SS	8	13.19	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	423.0	0	SS	8	13.18	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	424.0	0	SS	8	13.18	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	425.0	0	SS	8	13.18	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	426.0	0	SS	8	13.16	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	427.0	0	SS	8	13.14	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	428.0	0	SS	8	13.11	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	429.0	0	SS	8	13.09	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	430.0	0	SS	8	13.08	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	431.0	0	SS	8	13.06	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	432.0	0	SS	8	13.05	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	433.0	0	SS	8	12.99	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	434.0	0	SS	8	12.98	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	435.0	0	SS	8	12.97	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	436.0	0	SS	8	12.97	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	437.0	0	SS	8	12.97	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	438.0	0	SS	8	12.96	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	439.0	0	SS	8	12.92	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	440.0	0	SS	8	12.92	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	441.0	0	SS	8	12.90	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	442.0	0	SS	8	12.90	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	443.0	0	SS	8	12.87	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	444.0	0	SS	8	12.84	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	445.0	0	SS	8	12.83	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	446.0	0	SS	8	12.80	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	447.0	0	SS	8	12.72	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	448.0	0	SS	8	12.71	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	449.0	0	SS	8	12.70	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	450.0	0	SS	8	12.67	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	451.0	0	SS	8	12.65	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	452.0	0	SS	8	12.62	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	453.0	0	SS	8	12.61	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	454.0	0	SS	8	12.58	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	455.0	0	SS	8	12.53	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	456.0	0	SS	8	12.46	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	457.0	0	SS	8	12.46	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	458.0	0	SS	8	12.36	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	459.0	0	SS	8	12.34	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	460.0	0	SS	8	12.32	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	461.0	0	SS	8	12.32	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	462.0	0	SS	8	12.29	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	463.0	0	SS	8	12.28	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	464.0	0	SS	8	12.28	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	465.0	0	SS	8	12.27	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	466.0	0	SS	8	12.27	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	467.0	0	SS	8	12.26	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	468.0	0	SS	8	12.24	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	469.0	0	SS	8	12.21	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	470.0	0	SS	8	12.17	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	471.0	0	SS	8	12.15	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	472.0	0	SS	8	12.10	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	473.0	0	SS	8	12.02	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	474.0	0	SS	8	11.91	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	475.0	0	SS	8	11.89	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	476.0	0	SS	8	11.86	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	477.0	0	SS	8	11.85	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	478.0	0	SS	8	11.84	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	479.0	0	SS	8	11.83	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	480.0	0	SS	8	11.82	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	481.0	0	SS	8	11.77	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	482.0	0	SS	8	11.72	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	483.0	0	SS	8	11.66	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	484.0	0	SS	8	11.58	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	485.0	0	SS	8	11.57	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	486.0	0	SS	8	11.57	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	487.0	0	SS	8	11.56	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	488.0	0	SS	8	11.54	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	489.0	0	SS	8	11.54	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	490.0	0	SS	8	11.53	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	491.0	0	SS	8	11.53	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	492.0	0	SS	8	11.53	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	493.0	0	SS	8	11.52	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	494.0	0	SS	8	11.53	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	495.0	0	SS	8	11.53	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	496.0	0	SS	8	11.52	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	497.0	0	SS	8	11.52	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	498.0	0	SS	8	11.52	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	499.0	0	SS	8	11.52	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	500.0	0	SS	8	11.51	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	501.0	0	SS	8	11.51	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	502.0	0	SS	8	11.51	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	503.0	0	SS	8	11.50	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	504.0	0	SS	8	11.48	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	505.0	0	SS	8	11.48	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.41	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.15	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.03	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	509.0	0	SS	8	10.97	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	510.0	0	SS	8	10.93	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	511.0	0	SS	8	10.91	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	512.0	0	SS	8	10.87	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	513.0	0	SS	8	10.76	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	514.0	0	SS	8	10.75	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	515.0	0	SS	8	10.74	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	516.0	0	SS	8	10.74	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	517.0	0	SS	8	10.74	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	518.0	0	SS	8	10.74	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	519.0	0	SS	8	10.72	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	520.0	0	SS	8	10.71	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	521.0	0	SS	8	10.70	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	522.0	0	SS	8	10.70	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	523.0	0	SS	8	10.68	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	524.0	0	SS	8	10.66	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	525.0	0	SS	8	10.62	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	526.0	0	SS	8	10.59	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	527.0	0	SS	8	10.57	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	528.0	0	SS	8	10.55	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	529.0	0	SS	8	10.53	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	530.0	0	SS	8	10.52	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	531.0	0	SS	8	10.51	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	532.0	0	SS	8	10.43	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	533.0	0	SS	8	10.36	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	534.0	0	SS	8	10.26	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	535.0	0	SS	8	10.19	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	536.0	0	SS	8	10.15	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	537.0	0	SS	8	10.13	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	538.0	0	SS	8	10.12	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	539.0	0	SS	8	10.11	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	540.0	0	SS	8	10.09	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	541.0	0	SS	8	10.08	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	542.0	0	SS	8	10.07	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	543.0	0	SS	8	10.07	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	544.0	0	SS	8	10.06	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	545.0	0	SS	8	10.06	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	546.0	0	SS	8	10.05	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	547.0	0	SS	8	10.02	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	548.0	0	SS	8	9.99	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	549.0	0	SS	8	9.94	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	550.0	0	SS	8	9.93	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	551.0	0	SS	8	9.93	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	552.0	0	SS	8	9.93	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	553.0	0	SS	8	9.92	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	554.0	0	SS	8	9.92	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	555.0	0	SS	8	9.82	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	556.0	0	SS	8	9.74	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	557.0	0	SS	8	9.69	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	558.0	0	SS	8	9.67	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	559.0	0	SS	8	9.63	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	560.0	0	SS	8	9.61	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	561.0	0	SS	8	9.57	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	562.0	0	SS	8	9.56	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	563.0	0	SS	8	9.55	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	564.0	0	SS	8	9.52	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	565.0	0	SS	8	9.48	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	566.0	0	SS	8	9.41	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	567.0	0	SS	8	9.35	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	568.0	0	SS	8	9.32	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	569.0	0	SS	8	9.32	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	570.0	0	SS	8	9.31	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	571.0	0	SS	8	9.30	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	572.0	0	SS	8	9.28	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	573.0	0	SS	8	9.26	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	574.0	0	SS	8	9.26	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	575.0	0	SS	8	9.26	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	576.0	0	SS	8	9.26	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	577.0	0	SS	8	9.26	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	578.0	0	SS	8	9.25	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	579.0	0	SS	8	9.23	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	580.0	0	SS	8	9.23	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	581.0	0	SS	8	9.22	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	582.0	0	SS	8	9.23	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	583.0	0	SS	8	9.22	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	584.0	0	SS	8	9.22	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	585.0	0	SS	8	9.22	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	586.0	0	SS	8	9.20	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	587.0	0	SS	8	9.20	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	588.0	0	SS	8	9.20	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	589.0	0	SS	8	9.20	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.20	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.20	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.19	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.19	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.18	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.17	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.14	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.12	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.11	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.10	0	34.22	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.07	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.05	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.04	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.03	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.01	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	605.0	0	SS	8	8.98	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	606.0	0	SS	8	8.92	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	607.0	0	SS	8	8.80	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	608.0	0	SS	8	8.63	0	34.14	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	609.0	0	SS	8	8.48	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	610.0	0	SS	8	8.43	0	34.17	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	611.0	0	SS	8	8.38	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	612.0	0	SS	8	8.35	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	613.0	0	SS	8	8.32	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	614.0	0	SS	8	8.30	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	615.0	0	SS	8	8.30	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	616.0	0	SS	8	8.30	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	617.0	0	SS	8	8.29	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	618.0	0	SS	8	8.27	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	619.0	0	SS	8	8.25	0	34.20	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	620.0	0	SS	8	8.24	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	621.0	0	SS	8	8.22	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	622.0	0	SS	8	8.21	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	623.0	0	SS	8	8.18	0	34.16	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	624.0	0	SS	8	8.15	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	625.0	0	SS	8	8.13	0	34.18	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	626.0	0	SS	8	8.12	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	627.0	0	SS	8	8.11	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	628.0	0	SS	8	8.11	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	26.6667	0	629.0	0	SS	8	8.11	0	34.19	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	0.0	0	SS	8	21.63	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	1.0	0	SS	8	21.65	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	2.0	0	SS	8	21.65	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	3.0	0	SS	8	21.66	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	4.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	5.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	6.0	0	SS	8	21.66	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	7.0	0	SS	8	21.65	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	8.0	0	SS	8	21.64	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	9.0	0	SS	8	21.65	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	10.0	0	SS	8	21.65	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	11.0	0	SS	8	21.66	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	12.0	0	SS	8	21.65	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	13.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	14.0	0	SS	8	21.66	0	35.07	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	15.0	0	SS	8	21.67	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	16.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	17.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	18.0	0	SS	8	21.66	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	19.0	0	SS	8	21.67	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	20.0	0	SS	8	21.66	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	21.0	0	SS	8	21.66	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	22.0	0	SS	8	21.66	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	23.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	24.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	25.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	26.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	27.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	28.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	29.0	0	SS	8	21.66	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	30.0	0	SS	8	21.66	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	31.0	0	SS	8	21.64	0	35.08	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	32.0	0	SS	8	21.66	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	33.0	0	SS	8	21.66	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	34.0	0	SS	8	21.66	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	35.0	0	SS	8	21.66	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	36.0	0	SS	8	21.65	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	37.0	0	SS	8	21.65	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	38.0	0	SS	8	21.60	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	39.0	0	SS	8	21.59	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	40.0	0	SS	8	21.52	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	41.0	0	SS	8	21.47	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	42.0	0	SS	8	21.44	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	43.0	0	SS	8	21.44	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	44.0	0	SS	8	21.41	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	45.0	0	SS	8	21.39	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	46.0	0	SS	8	21.38	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	47.0	0	SS	8	21.34	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	48.0	0	SS	8	21.32	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	49.0	0	SS	8	21.27	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	50.0	0	SS	8	21.26	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	51.0	0	SS	8	21.25	0	35.06	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	52.0	0	SS	8	21.25	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	53.0	0	SS	8	21.25	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	54.0	0	SS	8	21.24	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	55.0	0	SS	8	21.20	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	56.0	0	SS	8	21.16	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	57.0	0	SS	8	21.15	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	58.0	0	SS	8	21.13	0	35.05	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	59.0	0	SS	8	21.10	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	60.0	0	SS	8	21.07	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	61.0	0	SS	8	21.02	0	35.03	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	62.0	0	SS	8	20.94	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	63.0	0	SS	8	20.90	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	64.0	0	SS	8	20.89	0	35.04	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	65.0	0	SS	8	20.88	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	66.0	0	SS	8	20.57	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	67.0	0	SS	8	20.49	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	68.0	0	SS	8	20.48	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	69.0	0	SS	8	20.46	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	70.0	0	SS	8	20.44	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	71.0	0	SS	8	20.42	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	72.0	0	SS	8	20.43	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	73.0	0	SS	8	20.43	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	74.0	0	SS	8	20.43	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	75.0	0	SS	8	20.38	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	76.0	0	SS	8	20.37	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	77.0	0	SS	8	20.37	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	78.0	0	SS	8	20.36	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	79.0	0	SS	8	20.34	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	80.0	0	SS	8	20.31	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	81.0	0	SS	8	20.30	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	82.0	0	SS	8	20.29	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	83.0	0	SS	8	20.30	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	84.0	0	SS	8	20.26	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	85.0	0	SS	8	20.24	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	86.0	0	SS	8	20.21	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	87.0	0	SS	8	20.18	0	35.01	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	88.0	0	SS	8	20.17	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	89.0	0	SS	8	20.14	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	90.0	0	SS	8	20.11	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	91.0	0	SS	8	20.07	0	35.02	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	92.0	0	SS	8	20.10	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	93.0	0	SS	8	20.07	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	94.0	0	SS	8	20.07	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	95.0	0	SS	8	20.06	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	96.0	0	SS	8	20.05	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	97.0	0	SS	8	20.02	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	98.0	0	SS	8	20.01	0	35.00	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	99.0	0	SS	8	20.01	0	34.98	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	100.0	0	SS	8	19.99	0	34.99	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	101.0	0	SS	8	19.96	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	102.0	0	SS	8	19.93	0	34.97	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	103.0	0	SS	8	19.82	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	104.0	0	SS	8	19.73	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	105.0	0	SS	8	19.70	0	34.96	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	106.0	0	SS	8	19.68	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	107.0	0	SS	8	19.63	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	108.0	0	SS	8	19.54	0	34.94	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	109.0	0	SS	8	19.53	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	110.0	0	SS	8	19.51	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	111.0	0	SS	8	19.50	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	112.0	0	SS	8	19.48	0	34.95	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	113.0	0	SS	8	19.47	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	114.0	0	SS	8	19.43	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	115.0	0	SS	8	19.36	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	116.0	0	SS	8	19.37	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	117.0	0	SS	8	19.34	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	118.0	0	SS	8	19.30	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	119.0	0	SS	8	19.28	0	34.93	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	120.0	0	SS	8	19.26	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	121.0	0	SS	8	19.24	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	122.0	0	SS	8	19.22	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	123.0	0	SS	8	19.18	0	34.92	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	124.0	0	SS	8	19.16	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	125.0	0	SS	8	19.16	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	126.0	0	SS	8	19.16	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	127.0	0	SS	8	19.16	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	128.0	0	SS	8	19.15	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	129.0	0	SS	8	19.15	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	130.0	0	SS	8	19.13	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	131.0	0	SS	8	19.11	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	132.0	0	SS	8	19.11	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	133.0	0	SS	8	19.07	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	134.0	0	SS	8	19.05	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	135.0	0	SS	8	19.05	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	136.0	0	SS	8	19.05	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	137.0	0	SS	8	19.04	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	138.0	0	SS	8	19.03	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	139.0	0	SS	8	19.03	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	140.0	0	SS	8	19.03	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	141.0	0	SS	8	19.03	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	142.0	0	SS	8	19.03	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	143.0	0	SS	8	19.03	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	144.0	0	SS	8	19.01	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	145.0	0	SS	8	19.01	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	146.0	0	SS	8	19.01	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	147.0	0	SS	8	19.00	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	148.0	0	SS	8	19.00	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	149.0	0	SS	8	19.00	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	150.0	0	SS	8	19.00	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	151.0	0	SS	8	19.00	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	152.0	0	SS	8	18.99	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	153.0	0	SS	8	18.99	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	154.0	0	SS	8	19.00	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	155.0	0	SS	8	19.01	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	156.0	0	SS	8	19.00	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	157.0	0	SS	8	18.98	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	158.0	0	SS	8	18.98	0	34.91	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	159.0	0	SS	8	18.99	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	160.0	0	SS	8	18.99	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	161.0	0	SS	8	18.98	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	162.0	0	SS	8	18.99	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	163.0	0	SS	8	18.98	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	164.0	0	SS	8	18.98	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	165.0	0	SS	8	18.97	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	166.0	0	SS	8	18.96	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	167.0	0	SS	8	18.96	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	168.0	0	SS	8	18.94	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	169.0	0	SS	8	18.96	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	170.0	0	SS	8	18.94	0	34.90	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	171.0	0	SS	8	18.94	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	172.0	0	SS	8	18.94	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	173.0	0	SS	8	18.93	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	174.0	0	SS	8	18.96	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	175.0	0	SS	8	18.94	0	34.89	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	176.0	0	SS	8	18.93	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	177.0	0	SS	8	18.90	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	178.0	0	SS	8	18.87	0	34.87	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	179.0	0	SS	8	18.78	0	34.88	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	180.0	0	SS	8	18.69	0	34.85	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	181.0	0	SS	8	18.61	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	182.0	0	SS	8	18.37	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	183.0	0	SS	8	18.23	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	184.0	0	SS	8	18.17	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	185.0	0	SS	8	18.16	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	186.0	0	SS	8	18.15	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	187.0	0	SS	8	18.14	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	188.0	0	SS	8	18.14	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	189.0	0	SS	8	18.14	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	190.0	0	SS	8	18.14	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	191.0	0	SS	8	18.14	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	192.0	0	SS	8	18.14	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	193.0	0	SS	8	18.12	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	194.0	0	SS	8	18.12	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	195.0	0	SS	8	18.12	0	34.84	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	196.0	0	SS	8	18.12	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	197.0	0	SS	8	18.10	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	198.0	0	SS	8	18.08	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	199.0	0	SS	8	18.06	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	200.0	0	SS	8	18.04	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	201.0	0	SS	8	18.02	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	202.0	0	SS	8	18.00	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	203.0	0	SS	8	17.98	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	204.0	0	SS	8	17.97	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	205.0	0	SS	8	17.96	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	206.0	0	SS	8	17.95	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	207.0	0	SS	8	17.90	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	208.0	0	SS	8	17.90	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	209.0	0	SS	8	17.87	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	210.0	0	SS	8	17.85	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	211.0	0	SS	8	17.80	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	212.0	0	SS	8	17.78	0	34.82	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	213.0	0	SS	8	17.77	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	214.0	0	SS	8	17.77	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	215.0	0	SS	8	17.76	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	216.0	0	SS	8	17.74	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	217.0	0	SS	8	17.71	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	218.0	0	SS	8	17.67	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	219.0	0	SS	8	17.62	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	220.0	0	SS	8	17.61	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	221.0	0	SS	8	17.60	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	222.0	0	SS	8	17.59	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	223.0	0	SS	8	17.58	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	224.0	0	SS	8	17.58	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	225.0	0	SS	8	17.55	0	34.83	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	226.0	0	SS	8	17.58	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	227.0	0	SS	8	17.57	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	228.0	0	SS	8	17.55	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	229.0	0	SS	8	17.54	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	230.0	0	SS	8	17.48	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	231.0	0	SS	8	17.47	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	232.0	0	SS	8	17.45	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	233.0	0	SS	8	17.43	0	34.81	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	234.0	0	SS	8	17.43	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	235.0	0	SS	8	17.43	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	236.0	0	SS	8	17.42	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	237.0	0	SS	8	17.41	0	34.80	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	238.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	239.0	0	SS	8	17.39	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	240.0	0	SS	8	17.39	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	241.0	0	SS	8	17.39	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	242.0	0	SS	8	17.39	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	243.0	0	SS	8	17.36	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	244.0	0	SS	8	17.36	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	245.0	0	SS	8	17.36	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	246.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	247.0	0	SS	8	17.36	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	248.0	0	SS	8	17.35	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	249.0	0	SS	8	17.34	0	34.79	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	250.0	0	SS	8	17.33	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	251.0	0	SS	8	17.29	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	252.0	0	SS	8	17.27	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	253.0	0	SS	8	17.24	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	254.0	0	SS	8	17.19	0	34.78	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	255.0	0	SS	8	17.17	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	256.0	0	SS	8	17.15	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	257.0	0	SS	8	17.13	0	34.77	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	258.0	0	SS	8	17.02	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	259.0	0	SS	8	16.95	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	260.0	0	SS	8	16.90	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	261.0	0	SS	8	16.90	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	262.0	0	SS	8	16.89	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	263.0	0	SS	8	16.89	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	264.0	0	SS	8	16.89	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	265.0	0	SS	8	16.88	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	266.0	0	SS	8	16.86	0	34.75	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	267.0	0	SS	8	16.85	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	268.0	0	SS	8	16.76	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	269.0	0	SS	8	16.62	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	270.0	0	SS	8	16.64	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	271.0	0	SS	8	16.63	0	34.76	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	272.0	0	SS	8	16.62	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	273.0	0	SS	8	16.62	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	274.0	0	SS	8	16.62	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	275.0	0	SS	8	16.63	0	34.74	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	276.0	0	SS	8	16.64	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	277.0	0	SS	8	16.60	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	278.0	0	SS	8	16.51	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	279.0	0	SS	8	16.46	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	280.0	0	SS	8	16.48	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	281.0	0	SS	8	16.45	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	282.0	0	SS	8	16.45	0	34.73	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	283.0	0	SS	8	16.44	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	284.0	0	SS	8	16.43	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	285.0	0	SS	8	16.41	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	286.0	0	SS	8	16.40	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	287.0	0	SS	8	16.39	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	288.0	0	SS	8	16.39	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	289.0	0	SS	8	16.40	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	290.0	0	SS	8	16.37	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	291.0	0	SS	8	16.37	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	292.0	0	SS	8	16.35	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	293.0	0	SS	8	16.33	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	294.0	0	SS	8	16.29	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	295.0	0	SS	8	16.29	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	296.0	0	SS	8	16.29	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	297.0	0	SS	8	16.28	0	34.72	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	298.0	0	SS	8	16.28	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	299.0	0	SS	8	16.26	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	300.0	0	SS	8	16.24	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	301.0	0	SS	8	16.21	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	302.0	0	SS	8	16.16	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	303.0	0	SS	8	16.15	0	34.71	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	304.0	0	SS	8	16.12	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	305.0	0	SS	8	16.08	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	306.0	0	SS	8	16.07	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	307.0	0	SS	8	16.07	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	308.0	0	SS	8	16.07	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	309.0	0	SS	8	16.06	0	34.70	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	310.0	0	SS	8	16.06	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	311.0	0	SS	8	16.06	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	312.0	0	SS	8	16.06	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	313.0	0	SS	8	16.06	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	314.0	0	SS	8	16.06	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	315.0	0	SS	8	16.05	0	34.69	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	316.0	0	SS	8	16.01	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	317.0	0	SS	8	15.95	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	318.0	0	SS	8	15.87	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	319.0	0	SS	8	15.80	0	34.68	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	320.0	0	SS	8	15.76	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	321.0	0	SS	8	15.75	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	322.0	0	SS	8	15.74	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	323.0	0	SS	8	15.72	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	324.0	0	SS	8	15.71	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	325.0	0	SS	8	15.70	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	326.0	0	SS	8	15.69	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	327.0	0	SS	8	15.68	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	328.0	0	SS	8	15.67	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	329.0	0	SS	8	15.67	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	330.0	0	SS	8	15.65	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	331.0	0	SS	8	15.63	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	332.0	0	SS	8	15.62	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	333.0	0	SS	8	15.61	0	34.67	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	334.0	0	SS	8	15.61	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	335.0	0	SS	8	15.59	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	336.0	0	SS	8	15.59	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	337.0	0	SS	8	15.58	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	338.0	0	SS	8	15.57	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	339.0	0	SS	8	15.56	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	340.0	0	SS	8	15.56	0	34.66	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	341.0	0	SS	8	15.56	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	342.0	0	SS	8	15.55	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	343.0	0	SS	8	15.55	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	344.0	0	SS	8	15.51	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	345.0	0	SS	8	15.50	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	346.0	0	SS	8	15.47	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	347.0	0	SS	8	15.47	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	348.0	0	SS	8	15.47	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	349.0	0	SS	8	15.45	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	350.0	0	SS	8	15.44	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	351.0	0	SS	8	15.43	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	352.0	0	SS	8	15.43	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	353.0	0	SS	8	15.43	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	354.0	0	SS	8	15.42	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	355.0	0	SS	8	15.42	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	356.0	0	SS	8	15.42	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	357.0	0	SS	8	15.42	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	358.0	0	SS	8	15.40	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	359.0	0	SS	8	15.39	0	34.65	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	360.0	0	SS	8	15.38	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	361.0	0	SS	8	15.37	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	362.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	363.0	0	SS	8	15.34	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	364.0	0	SS	8	15.34	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	365.0	0	SS	8	15.34	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	366.0	0	SS	8	15.33	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	367.0	0	SS	8	15.32	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	368.0	0	SS	8	15.31	0	34.64	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	369.0	0	SS	8	15.31	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	370.0	0	SS	8	15.30	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	371.0	0	SS	8	15.30	0	34.63	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	372.0	0	SS	8	15.27	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	373.0	0	SS	8	15.24	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	374.0	0	SS	8	15.17	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	375.0	0	SS	8	15.11	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	376.0	0	SS	8	15.02	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	377.0	0	SS	8	14.94	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	378.0	0	SS	8	14.90	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	379.0	0	SS	8	14.90	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	380.0	0	SS	8	14.90	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	381.0	0	SS	8	14.89	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	382.0	0	SS	8	14.87	0	34.62	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	383.0	0	SS	8	14.87	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	384.0	0	SS	8	14.87	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	385.0	0	SS	8	14.87	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	386.0	0	SS	8	14.86	0	34.61	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	387.0	0	SS	8	14.83	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	388.0	0	SS	8	14.80	0	34.60	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	389.0	0	SS	8	14.75	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	390.0	0	SS	8	14.73	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	391.0	0	SS	8	14.70	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	392.0	0	SS	8	14.69	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	393.0	0	SS	8	14.68	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	394.0	0	SS	8	14.68	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	395.0	0	SS	8	14.67	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	396.0	0	SS	8	14.67	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	397.0	0	SS	8	14.66	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	398.0	0	SS	8	14.66	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	399.0	0	SS	8	14.64	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	400.0	0	SS	8	14.63	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	401.0	0	SS	8	14.61	0	34.59	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	402.0	0	SS	8	14.58	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	403.0	0	SS	8	14.55	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	404.0	0	SS	8	14.55	0	34.58	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	405.0	0	SS	8	14.54	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	406.0	0	SS	8	14.52	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	407.0	0	SS	8	14.50	0	34.57	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	408.0	0	SS	8	14.47	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	409.0	0	SS	8	14.33	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	410.0	0	SS	8	14.32	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	411.0	0	SS	8	14.30	0	34.55	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	412.0	0	SS	8	14.25	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	413.0	0	SS	8	13.93	0	34.56	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	414.0	0	SS	8	13.90	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	415.0	0	SS	8	13.84	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	416.0	0	SS	8	13.78	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	417.0	0	SS	8	13.78	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	418.0	0	SS	8	13.76	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	419.0	0	SS	8	13.73	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	420.0	0	SS	8	13.73	0	34.53	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	421.0	0	SS	8	13.72	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	422.0	0	SS	8	13.72	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	423.0	0	SS	8	13.71	0	34.52	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	424.0	0	SS	8	13.69	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	425.0	0	SS	8	13.67	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	426.0	0	SS	8	13.65	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	427.0	0	SS	8	13.62	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	428.0	0	SS	8	13.60	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	429.0	0	SS	8	13.55	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	430.0	0	SS	8	13.53	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	431.0	0	SS	8	13.53	0	34.51	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	432.0	0	SS	8	13.53	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	433.0	0	SS	8	13.47	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	434.0	0	SS	8	13.43	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	435.0	0	SS	8	13.41	0	34.50	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	436.0	0	SS	8	13.35	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	437.0	0	SS	8	13.29	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	438.0	0	SS	8	13.25	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	439.0	0	SS	8	13.22	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	440.0	0	SS	8	13.21	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	441.0	0	SS	8	13.21	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	442.0	0	SS	8	13.16	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	443.0	0	SS	8	13.14	0	34.49	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	444.0	0	SS	8	13.10	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	445.0	0	SS	8	13.08	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	446.0	0	SS	8	13.00	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	447.0	0	SS	8	12.99	0	34.47	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	448.0	0	SS	8	12.98	0	34.48	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	449.0	0	SS	8	12.97	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	450.0	0	SS	8	12.87	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	451.0	0	SS	8	12.83	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	452.0	0	SS	8	12.80	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	453.0	0	SS	8	12.78	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	454.0	0	SS	8	12.77	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	455.0	0	SS	8	12.77	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	456.0	0	SS	8	12.77	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	457.0	0	SS	8	12.74	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	458.0	0	SS	8	12.71	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	459.0	0	SS	8	12.66	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	460.0	0	SS	8	12.61	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	461.0	0	SS	8	12.59	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	462.0	0	SS	8	12.59	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	463.0	0	SS	8	12.57	0	34.46	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	464.0	0	SS	8	12.57	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	465.0	0	SS	8	12.55	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	466.0	0	SS	8	12.55	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	467.0	0	SS	8	12.54	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	468.0	0	SS	8	12.54	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	469.0	0	SS	8	12.54	0	34.45	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	470.0	0	SS	8	12.54	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	471.0	0	SS	8	12.53	0	34.44	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	472.0	0	SS	8	12.46	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	473.0	0	SS	8	12.45	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	474.0	0	SS	8	12.38	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	475.0	0	SS	8	12.35	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	476.0	0	SS	8	12.35	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	477.0	0	SS	8	12.33	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	478.0	0	SS	8	12.32	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	479.0	0	SS	8	12.32	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	480.0	0	SS	8	12.32	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	481.0	0	SS	8	12.30	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	482.0	0	SS	8	12.30	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	483.0	0	SS	8	12.29	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	484.0	0	SS	8	12.28	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	485.0	0	SS	8	12.28	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	486.0	0	SS	8	12.27	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	487.0	0	SS	8	12.27	0	34.43	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	488.0	0	SS	8	12.27	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	489.0	0	SS	8	12.27	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	490.0	0	SS	8	12.26	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	491.0	0	SS	8	12.26	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	492.0	0	SS	8	12.23	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	493.0	0	SS	8	12.22	0	34.42	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	494.0	0	SS	8	12.17	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	495.0	0	SS	8	12.14	0	34.39	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	496.0	0	SS	8	12.11	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	497.0	0	SS	8	12.09	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	498.0	0	SS	8	12.07	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	499.0	0	SS	8	12.04	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	500.0	0	SS	8	11.99	0	34.41	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	501.0	0	SS	8	11.99	0	34.40	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	502.0	0	SS	8	11.97	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	503.0	0	SS	8	11.90	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	504.0	0	SS	8	11.83	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	505.0	0	SS	8	11.76	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	506.0	0	SS	8	11.70	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	507.0	0	SS	8	11.67	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	508.0	0	SS	8	11.61	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	509.0	0	SS	8	11.51	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	510.0	0	SS	8	11.46	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	511.0	0	SS	8	11.44	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	512.0	0	SS	8	11.41	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	513.0	0	SS	8	11.40	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	514.0	0	SS	8	11.40	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	515.0	0	SS	8	11.40	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	516.0	0	SS	8	11.40	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	517.0	0	SS	8	11.39	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	518.0	0	SS	8	11.39	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	519.0	0	SS	8	11.39	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	520.0	0	SS	8	11.39	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	521.0	0	SS	8	11.39	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	522.0	0	SS	8	11.38	0	34.38	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	523.0	0	SS	8	11.35	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	524.0	0	SS	8	11.32	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	525.0	0	SS	8	11.28	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	526.0	0	SS	8	11.27	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	527.0	0	SS	8	11.27	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	528.0	0	SS	8	11.27	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	529.0	0	SS	8	11.26	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	530.0	0	SS	8	11.26	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	531.0	0	SS	8	11.26	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	532.0	0	SS	8	11.25	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	533.0	0	SS	8	11.23	0	34.37	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	534.0	0	SS	8	11.22	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	535.0	0	SS	8	11.20	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	536.0	0	SS	8	11.18	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	537.0	0	SS	8	11.18	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	538.0	0	SS	8	11.16	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	539.0	0	SS	8	11.13	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	540.0	0	SS	8	11.10	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	541.0	0	SS	8	11.04	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	542.0	0	SS	8	10.99	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	543.0	0	SS	8	10.99	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	544.0	0	SS	8	10.96	0	34.35	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	545.0	0	SS	8	10.95	0	34.36	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	546.0	0	SS	8	10.91	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	547.0	0	SS	8	10.88	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	548.0	0	SS	8	10.83	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	549.0	0	SS	8	10.82	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	550.0	0	SS	8	10.81	0	34.34	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	551.0	0	SS	8	10.80	0	34.33	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	552.0	0	SS	8	10.78	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	553.0	0	SS	8	10.66	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	554.0	0	SS	8	10.52	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	555.0	0	SS	8	10.44	0	34.32	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	556.0	0	SS	8	10.37	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	557.0	0	SS	8	10.34	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	558.0	0	SS	8	10.33	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	559.0	0	SS	8	10.32	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	560.0	0	SS	8	10.27	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	561.0	0	SS	8	10.26	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	562.0	0	SS	8	10.24	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	563.0	0	SS	8	10.21	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	564.0	0	SS	8	10.21	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	565.0	0	SS	8	10.19	0	34.31	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	566.0	0	SS	8	10.18	0	34.30	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	567.0	0	SS	8	10.17	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	568.0	0	SS	8	10.15	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	569.0	0	SS	8	10.17	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	570.0	0	SS	8	10.17	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	571.0	0	SS	8	10.17	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	572.0	0	SS	8	10.17	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	573.0	0	SS	8	10.17	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	574.0	0	SS	8	10.17	0	34.29	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	575.0	0	SS	8	10.09	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	576.0	0	SS	8	10.01	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	577.0	0	SS	8	9.98	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	578.0	0	SS	8	9.93	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	579.0	0	SS	8	9.88	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	580.0	0	SS	8	9.82	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	581.0	0	SS	8	9.80	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	582.0	0	SS	8	9.79	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	583.0	0	SS	8	9.77	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	584.0	0	SS	8	9.77	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	585.0	0	SS	8	9.77	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	586.0	0	SS	8	9.76	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	587.0	0	SS	8	9.75	0	34.28	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	588.0	0	SS	8	9.74	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	589.0	0	SS	8	9.74	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	590.0	0	SS	8	9.64	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	591.0	0	SS	8	9.61	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	592.0	0	SS	8	9.56	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	593.0	0	SS	8	9.50	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	594.0	0	SS	8	9.48	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	595.0	0	SS	8	9.47	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	596.0	0	SS	8	9.44	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	597.0	0	SS	8	9.43	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	598.0	0	SS	8	9.43	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	599.0	0	SS	8	9.42	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	600.0	0	SS	8	9.39	0	34.26	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	601.0	0	SS	8	9.39	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	602.0	0	SS	8	9.31	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	603.0	0	SS	8	9.28	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	604.0	0	SS	8	9.25	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	605.0	0	SS	8	9.25	0	34.27	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	606.0	0	SS	8	9.25	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	607.0	0	SS	8	9.23	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	608.0	0	SS	8	9.17	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	609.0	0	SS	8	9.14	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	610.0	0	SS	8	9.11	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	611.0	0	SS	8	9.09	0	34.25	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	612.0	0	SS	8	9.05	0	34.21	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	613.0	0	SS	8	8.99	0	34.23	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	614.0	0	SS	8	8.98	0	34.24	0
JG4357_2005924	001	C	03/02/2005	00:00	142.0000	27.0000	0	615.0	0	SS	8	8.97	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	0.0	0	SS	8	22.20	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	1.0	0	SS	8	22.20	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	2.0	0	SS	8	22.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	3.0	0	SS	8	22.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	4.0	0	SS	8	22.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	5.0	0	SS	8	22.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	6.0	0	SS	8	22.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	7.0	0	SS	8	22.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	8.0	0	SS	8	22.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	9.0	0	SS	8	22.19	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	10.0	0	SS	8	22.19	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	11.0	0	SS	8	22.19	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	12.0	0	SS	8	22.19	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	13.0	0	SS	8	22.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	14.0	0	SS	8	22.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	15.0	0	SS	8	22.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	16.0	0	SS	8	22.20	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	17.0	0	SS	8	22.20	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	18.0	0	SS	8	22.19	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	19.0	0	SS	8	22.19	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	20.0	0	SS	8	22.19	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	21.0	0	SS	8	22.17	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	22.0	0	SS	8	22.19	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	23.0	0	SS	8	22.16	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	24.0	0	SS	8	22.16	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	25.0	0	SS	8	22.16	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	26.0	0	SS	8	22.15	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	27.0	0	SS	8	22.15	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	28.0	0	SS	8	22.15	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	29.0	0	SS	8	22.15	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	30.0	0	SS	8	22.15	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	31.0	0	SS	8	22.15	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	32.0	0	SS	8	22.15	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	33.0	0	SS	8	22.15	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	34.0	0	SS	8	22.15	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	35.0	0	SS	8	22.15	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	36.0	0	SS	8	22.13	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	37.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	38.0	0	SS	8	22.15	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	39.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	40.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	41.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	42.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	43.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	44.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	45.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	46.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	47.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	48.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	49.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	50.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	51.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	52.0	0	SS	8	22.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	53.0	0	SS	8	22.13	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	54.0	0	SS	8	22.13	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	55.0	0	SS	8	22.11	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	56.0	0	SS	8	22.10	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	57.0	0	SS	8	22.08	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	58.0	0	SS	8	22.02	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	59.0	0	SS	8	21.98	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	60.0	0	SS	8	21.97	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	61.0	0	SS	8	21.95	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	62.0	0	SS	8	21.92	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	63.0	0	SS	8	21.90	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	64.0	0	SS	8	21.78	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	65.0	0	SS	8	21.66	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	66.0	0	SS	8	21.63	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	67.0	0	SS	8	21.59	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	68.0	0	SS	8	21.58	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	69.0	0	SS	8	21.56	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	70.0	0	SS	8	21.44	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	71.0	0	SS	8	21.41	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	72.0	0	SS	8	21.37	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	73.0	0	SS	8	21.31	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	74.0	0	SS	8	21.28	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	75.0	0	SS	8	21.28	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	76.0	0	SS	8	21.25	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	77.0	0	SS	8	21.25	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	78.0	0	SS	8	21.24	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	79.0	0	SS	8	21.21	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	80.0	0	SS	8	21.19	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	81.0	0	SS	8	21.19	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	82.0	0	SS	8	21.19	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	83.0	0	SS	8	21.18	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	84.0	0	SS	8	21.16	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	85.0	0	SS	8	21.16	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	86.0	0	SS	8	21.15	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	87.0	0	SS	8	21.14	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	88.0	0	SS	8	21.14	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	89.0	0	SS	8	21.14	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	90.0	0	SS	8	21.13	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	91.0	0	SS	8	21.13	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	92.0	0	SS	8	21.13	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	93.0	0	SS	8	21.09	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	94.0	0	SS	8	21.07	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	95.0	0	SS	8	21.03	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	96.0	0	SS	8	21.03	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	97.0	0	SS	8	21.03	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	98.0	0	SS	8	21.03	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	99.0	0	SS	8	21.02	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	100.0	0	SS	8	21.00	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	101.0	0	SS	8	21.00	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	102.0	0	SS	8	20.99	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	103.0	0	SS	8	20.99	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	104.0	0	SS	8	20.94	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	105.0	0	SS	8	20.90	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	106.0	0	SS	8	20.83	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	107.0	0	SS	8	20.82	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	108.0	0	SS	8	20.78	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	109.0	0	SS	8	20.77	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	110.0	0	SS	8	20.75	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	111.0	0	SS	8	20.74	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	112.0	0	SS	8	20.72	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	113.0	0	SS	8	20.72	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	114.0	0	SS	8	20.65	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	115.0	0	SS	8	20.63	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	116.0	0	SS	8	20.63	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	117.0	0	SS	8	20.63	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	118.0	0	SS	8	20.63	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	119.0	0	SS	8	20.63	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	120.0	0	SS	8	20.63	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	121.0	0	SS	8	20.64	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	122.0	0	SS	8	20.64	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	123.0	0	SS	8	20.64	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	124.0	0	SS	8	20.62	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	125.0	0	SS	8	20.57	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	126.0	0	SS	8	20.61	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	127.0	0	SS	8	20.57	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	128.0	0	SS	8	20.42	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	129.0	0	SS	8	20.32	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	130.0	0	SS	8	20.33	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	131.0	0	SS	8	20.31	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	132.0	0	SS	8	20.29	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	133.0	0	SS	8	20.25	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	134.0	0	SS	8	20.23	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	135.0	0	SS	8	20.20	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	136.0	0	SS	8	20.19	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	137.0	0	SS	8	20.18	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	138.0	0	SS	8	20.15	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	139.0	0	SS	8	20.14	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	140.0	0	SS	8	20.13	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	141.0	0	SS	8	20.10	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	142.0	0	SS	8	20.07	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	143.0	0	SS	8	20.02	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	144.0	0	SS	8	20.00	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	145.0	0	SS	8	19.99	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	146.0	0	SS	8	19.95	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	147.0	0	SS	8	19.94	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	148.0	0	SS	8	19.92	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	149.0	0	SS	8	19.86	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	150.0	0	SS	8	19.83	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	151.0	0	SS	8	19.83	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	152.0	0	SS	8	19.83	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	153.0	0	SS	8	19.82	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	154.0	0	SS	8	19.82	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	155.0	0	SS	8	19.82	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	156.0	0	SS	8	19.82	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	157.0	0	SS	8	19.80	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	158.0	0	SS	8	19.77	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	159.0	0	SS	8	19.74	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	160.0	0	SS	8	19.70	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	161.0	0	SS	8	19.70	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	162.0	0	SS	8	19.69	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	163.0	0	SS	8	19.60	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	164.0	0	SS	8	19.55	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	165.0	0	SS	8	19.55	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	166.0	0	SS	8	19.53	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	167.0	0	SS	8	19.51	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	168.0	0	SS	8	19.50	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	169.0	0	SS	8	19.50	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	170.0	0	SS	8	19.49	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	171.0	0	SS	8	19.49	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	172.0	0	SS	8	19.43	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	173.0	0	SS	8	19.37	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	174.0	0	SS	8	19.36	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	175.0	0	SS	8	19.30	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	176.0	0	SS	8	19.28	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	177.0	0	SS	8	19.26	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	178.0	0	SS	8	19.25	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	179.0	0	SS	8	19.19	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	180.0	0	SS	8	19.13	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	181.0	0	SS	8	19.10	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	182.0	0	SS	8	19.03	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	183.0	0	SS	8	18.98	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	184.0	0	SS	8	18.97	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	185.0	0	SS	8	18.94	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	186.0	0	SS	8	18.90	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	187.0	0	SS	8	18.88	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	188.0	0	SS	8	18.87	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	189.0	0	SS	8	18.81	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	190.0	0	SS	8	18.80	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	191.0	0	SS	8	18.79	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	192.0	0	SS	8	18.77	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	193.0	0	SS	8	18.77	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	194.0	0	SS	8	18.75	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	195.0	0	SS	8	18.75	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	196.0	0	SS	8	18.74	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	197.0	0	SS	8	18.74	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	198.0	0	SS	8	18.73	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	199.0	0	SS	8	18.72	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	200.0	0	SS	8	18.69	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	201.0	0	SS	8	18.71	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	202.0	0	SS	8	18.71	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	203.0	0	SS	8	18.67	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	204.0	0	SS	8	18.62	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	205.0	0	SS	8	18.61	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	206.0	0	SS	8	18.57	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	207.0	0	SS	8	18.56	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	208.0	0	SS	8	18.56	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	209.0	0	SS	8	18.55	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	210.0	0	SS	8	18.48	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	211.0	0	SS	8	18.37	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	212.0	0	SS	8	18.30	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	213.0	0	SS	8	18.28	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	214.0	0	SS	8	18.25	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	215.0	0	SS	8	18.23	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	216.0	0	SS	8	18.19	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	217.0	0	SS	8	18.10	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	218.0	0	SS	8	18.02	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	219.0	0	SS	8	18.00	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	220.0	0	SS	8	17.96	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	221.0	0	SS	8	17.93	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	222.0	0	SS	8	17.92	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	223.0	0	SS	8	17.90	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	224.0	0	SS	8	17.86	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	225.0	0	SS	8	17.80	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	226.0	0	SS	8	17.79	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	227.0	0	SS	8	17.70	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	228.0	0	SS	8	17.67	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	229.0	0	SS	8	17.66	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	230.0	0	SS	8	17.66	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	231.0	0	SS	8	17.65	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	232.0	0	SS	8	17.65	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	233.0	0	SS	8	17.65	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	234.0	0	SS	8	17.62	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	235.0	0	SS	8	17.62	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	236.0	0	SS	8	17.61	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	237.0	0	SS	8	17.58	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	238.0	0	SS	8	17.57	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	239.0	0	SS	8	17.55	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	240.0	0	SS	8	17.52	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	241.0	0	SS	8	17.46	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	242.0	0	SS	8	17.40	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	243.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	244.0	0	SS	8	17.35	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	245.0	0	SS	8	17.33	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	246.0	0	SS	8	17.33	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	247.0	0	SS	8	17.33	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	248.0	0	SS	8	17.30	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	249.0	0	SS	8	17.29	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	250.0	0	SS	8	17.28	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	251.0	0	SS	8	17.27	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	252.0	0	SS	8	17.27	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	253.0	0	SS	8	17.23	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	254.0	0	SS	8	17.22	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	255.0	0	SS	8	17.22	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	256.0	0	SS	8	17.20	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	257.0	0	SS	8	17.20	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	258.0	0	SS	8	17.20	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	259.0	0	SS	8	17.20	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	260.0	0	SS	8	17.20	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	261.0	0	SS	8	17.20	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	262.0	0	SS	8	17.20	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	263.0	0	SS	8	17.19	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	264.0	0	SS	8	17.19	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	265.0	0	SS	8	17.19	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	266.0	0	SS	8	17.19	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	267.0	0	SS	8	17.19	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	268.0	0	SS	8	17.17	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	269.0	0	SS	8	17.17	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	270.0	0	SS	8	17.17	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	271.0	0	SS	8	17.16	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	272.0	0	SS	8	17.15	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	273.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	274.0	0	SS	8	17.11	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	275.0	0	SS	8	17.10	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	276.0	0	SS	8	17.04	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	277.0	0	SS	8	17.01	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	278.0	0	SS	8	17.00	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	279.0	0	SS	8	16.98	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	280.0	0	SS	8	16.97	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	281.0	0	SS	8	16.97	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	282.0	0	SS	8	16.96	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	283.0	0	SS	8	16.94	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	284.0	0	SS	8	16.79	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	285.0	0	SS	8	16.69	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	286.0	0	SS	8	16.66	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	287.0	0	SS	8	16.65	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	288.0	0	SS	8	16.60	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	289.0	0	SS	8	16.57	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	290.0	0	SS	8	16.56	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	291.0	0	SS	8	16.53	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	292.0	0	SS	8	16.53	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	293.0	0	SS	8	16.52	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	294.0	0	SS	8	16.53	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	295.0	0	SS	8	16.52	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	296.0	0	SS	8	16.52	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	297.0	0	SS	8	16.44	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	298.0	0	SS	8	16.40	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	299.0	0	SS	8	16.40	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	300.0	0	SS	8	16.38	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	301.0	0	SS	8	16.38	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	302.0	0	SS	8	16.38	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	303.0	0	SS	8	16.38	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	304.0	0	SS	8	16.38	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	305.0	0	SS	8	16.38	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	306.0	0	SS	8	16.38	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	307.0	0	SS	8	16.32	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	308.0	0	SS	8	16.32	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	309.0	0	SS	8	16.29	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	310.0	0	SS	8	16.29	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	311.0	0	SS	8	16.28	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	312.0	0	SS	8	16.28	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	313.0	0	SS	8	16.27	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	314.0	0	SS	8	16.27	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	315.0	0	SS	8	16.28	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	316.0	0	SS	8	16.27	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	317.0	0	SS	8	16.27	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	318.0	0	SS	8	16.28	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	319.0	0	SS	8	16.26	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	320.0	0	SS	8	16.26	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	321.0	0	SS	8	16.25	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	322.0	0	SS	8	16.25	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	323.0	0	SS	8	16.25	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	324.0	0	SS	8	16.25	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	325.0	0	SS	8	16.24	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	326.0	0	SS	8	16.22	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	327.0	0	SS	8	16.20	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	328.0	0	SS	8	16.19	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	329.0	0	SS	8	16.19	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	330.0	0	SS	8	16.19	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	331.0	0	SS	8	16.18	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	332.0	0	SS	8	16.18	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	333.0	0	SS	8	16.16	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	334.0	0	SS	8	16.16	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	335.0	0	SS	8	16.15	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	336.0	0	SS	8	16.12	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	337.0	0	SS	8	16.01	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	338.0	0	SS	8	15.95	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	339.0	0	SS	8	15.88	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	340.0	0	SS	8	15.86	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	341.0	0	SS	8	15.83	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	342.0	0	SS	8	15.82	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	343.0	0	SS	8	15.81	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	344.0	0	SS	8	15.75	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	345.0	0	SS	8	15.69	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	346.0	0	SS	8	15.67	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	347.0	0	SS	8	15.63	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	348.0	0	SS	8	15.51	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	349.0	0	SS	8	15.46	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	350.0	0	SS	8	15.40	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	351.0	0	SS	8	15.38	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	352.0	0	SS	8	15.37	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	353.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	354.0	0	SS	8	15.34	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	355.0	0	SS	8	15.34	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	356.0	0	SS	8	15.33	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	357.0	0	SS	8	15.33	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	358.0	0	SS	8	15.33	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	359.0	0	SS	8	15.31	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	360.0	0	SS	8	15.31	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	361.0	0	SS	8	15.31	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	362.0	0	SS	8	15.31	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	363.0	0	SS	8	15.30	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	364.0	0	SS	8	15.30	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	365.0	0	SS	8	15.28	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	366.0	0	SS	8	15.27	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	367.0	0	SS	8	15.27	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	368.0	0	SS	8	15.27	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	369.0	0	SS	8	15.27	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	370.0	0	SS	8	15.27	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	371.0	0	SS	8	15.26	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	372.0	0	SS	8	15.27	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	373.0	0	SS	8	15.26	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	374.0	0	SS	8	15.26	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	375.0	0	SS	8	15.25	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	376.0	0	SS	8	15.25	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	377.0	0	SS	8	15.25	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	378.0	0	SS	8	15.25	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	379.0	0	SS	8	15.23	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	380.0	0	SS	8	15.21	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	381.0	0	SS	8	15.19	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	382.0	0	SS	8	15.18	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	383.0	0	SS	8	15.17	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	384.0	0	SS	8	15.13	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	385.0	0	SS	8	15.07	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	386.0	0	SS	8	15.05	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	387.0	0	SS	8	15.06	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	388.0	0	SS	8	15.01	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	389.0	0	SS	8	14.99	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	390.0	0	SS	8	14.94	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	391.0	0	SS	8	14.79	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	392.0	0	SS	8	14.77	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	393.0	0	SS	8	14.79	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	394.0	0	SS	8	14.77	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	395.0	0	SS	8	14.76	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	396.0	0	SS	8	14.75	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	397.0	0	SS	8	14.64	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	398.0	0	SS	8	14.64	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	399.0	0	SS	8	14.71	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	400.0	0	SS	8	14.70	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	401.0	0	SS	8	14.70	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	402.0	0	SS	8	14.70	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	403.0	0	SS	8	14.64	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	404.0	0	SS	8	14.62	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	405.0	0	SS	8	14.60	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	406.0	0	SS	8	14.60	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	407.0	0	SS	8	14.58	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	408.0	0	SS	8	14.57	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	409.0	0	SS	8	14.57	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	410.0	0	SS	8	14.57	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	411.0	0	SS	8	14.56	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	412.0	0	SS	8	14.56	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	413.0	0	SS	8	14.56	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	414.0	0	SS	8	14.55	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	415.0	0	SS	8	14.55	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	416.0	0	SS	8	14.55	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	417.0	0	SS	8	14.55	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	418.0	0	SS	8	14.54	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	419.0	0	SS	8	14.52	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	420.0	0	SS	8	14.50	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	421.0	0	SS	8	14.50	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	422.0	0	SS	8	14.49	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	423.0	0	SS	8	14.49	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	424.0	0	SS	8	14.48	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	425.0	0	SS	8	14.48	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	426.0	0	SS	8	14.47	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	427.0	0	SS	8	14.47	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	428.0	0	SS	8	14.47	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	429.0	0	SS	8	14.47	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	430.0	0	SS	8	14.47	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	431.0	0	SS	8	14.47	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	432.0	0	SS	8	14.47	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	433.0	0	SS	8	14.47	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	434.0	0	SS	8	14.47	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	435.0	0	SS	8	14.47	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	436.0	0	SS	8	14.44	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	437.0	0	SS	8	14.42	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	438.0	0	SS	8	14.42	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	439.0	0	SS	8	14.42	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	440.0	0	SS	8	14.39	0	34.54	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	441.0	0	SS	8	14.38	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	442.0	0	SS	8	14.38	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	443.0	0	SS	8	14.39	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	444.0	0	SS	8	14.38	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	445.0	0	SS	8	14.38	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	446.0	0	SS	8	14.37	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	447.0	0	SS	8	14.36	0	34.54	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	448.0	0	SS	8	14.33	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	449.0	0	SS	8	14.31	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	450.0	0	SS	8	14.31	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	451.0	0	SS	8	14.28	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	452.0	0	SS	8	14.25	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	453.0	0	SS	8	14.18	0	34.54	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	454.0	0	SS	8	14.13	0	34.52	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	455.0	0	SS	8	14.06	0	34.52	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	456.0	0	SS	8	13.91	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	457.0	0	SS	8	13.80	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	458.0	0	SS	8	13.54	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	459.0	0	SS	8	13.41	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	460.0	0	SS	8	13.37	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	461.0	0	SS	8	13.36	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	462.0	0	SS	8	13.35	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	463.0	0	SS	8	13.34	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	464.0	0	SS	8	13.31	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	465.0	0	SS	8	13.28	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	466.0	0	SS	8	13.23	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	467.0	0	SS	8	12.97	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	468.0	0	SS	8	12.84	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	469.0	0	SS	8	12.78	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	470.0	0	SS	8	12.77	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	471.0	0	SS	8	12.77	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	472.0	0	SS	8	12.78	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	473.0	0	SS	8	12.77	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	474.0	0	SS	8	12.77	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	475.0	0	SS	8	12.76	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	476.0	0	SS	8	12.73	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	477.0	0	SS	8	12.71	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	478.0	0	SS	8	12.71	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	479.0	0	SS	8	12.70	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	480.0	0	SS	8	12.67	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	481.0	0	SS	8	12.67	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	482.0	0	SS	8	12.66	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	483.0	0	SS	8	12.66	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	484.0	0	SS	8	12.65	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	485.0	0	SS	8	12.65	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	486.0	0	SS	8	12.62	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	487.0	0	SS	8	12.62	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	488.0	0	SS	8	12.61	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	489.0	0	SS	8	12.61	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	490.0	0	SS	8	12.60	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	491.0	0	SS	8	12.57	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	492.0	0	SS	8	12.53	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	493.0	0	SS	8	12.46	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	494.0	0	SS	8	12.43	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	495.0	0	SS	8	12.41	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	496.0	0	SS	8	12.38	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	497.0	0	SS	8	12.35	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	498.0	0	SS	8	12.34	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	499.0	0	SS	8	12.33	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	500.0	0	SS	8	12.29	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	501.0	0	SS	8	12.27	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	502.0	0	SS	8	12.24	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	503.0	0	SS	8	12.21	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	504.0	0	SS	8	12.20	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	505.0	0	SS	8	12.18	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	506.0	0	SS	8	12.17	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	507.0	0	SS	8	12.16	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	508.0	0	SS	8	12.16	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	509.0	0	SS	8	12.14	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	510.0	0	SS	8	12.10	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	511.0	0	SS	8	12.05	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	512.0	0	SS	8	12.03	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	513.0	0	SS	8	12.02	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	514.0	0	SS	8	11.99	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	515.0	0	SS	8	11.92	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	516.0	0	SS	8	11.91	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	517.0	0	SS	8	11.89	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	518.0	0	SS	8	11.88	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	519.0	0	SS	8	11.85	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	520.0	0	SS	8	11.80	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	521.0	0	SS	8	11.78	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	522.0	0	SS	8	11.76	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	523.0	0	SS	8	11.76	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	524.0	0	SS	8	11.73	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	525.0	0	SS	8	11.72	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	526.0	0	SS	8	11.65	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	527.0	0	SS	8	11.59	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	528.0	0	SS	8	11.57	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	529.0	0	SS	8	11.53	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	530.0	0	SS	8	11.47	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	531.0	0	SS	8	11.44	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	532.0	0	SS	8	11.32	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	533.0	0	SS	8	11.23	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	534.0	0	SS	8	11.09	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	535.0	0	SS	8	11.04	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	536.0	0	SS	8	10.97	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	537.0	0	SS	8	10.96	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	538.0	0	SS	8	10.94	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.1667	0	539.0	0	SS	8	10.91	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	0.0	0	SS	8	21.47	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	1.0	0	SS	8	21.47	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	2.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	3.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	4.0	0	SS	8	21.48	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	5.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	6.0	0	SS	8	21.48	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	7.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	8.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	9.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	10.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	11.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	12.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	13.0	0	SS	8	21.47	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	14.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	15.0	0	SS	8	21.47	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	16.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	17.0	0	SS	8	21.46	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	18.0	0	SS	8	21.47	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	19.0	0	SS	8	21.47	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	20.0	0	SS	8	21.46	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	21.0	0	SS	8	21.47	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	22.0	0	SS	8	21.46	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	23.0	0	SS	8	21.45	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	24.0	0	SS	8	21.45	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	25.0	0	SS	8	21.44	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	26.0	0	SS	8	21.44	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	27.0	0	SS	8	21.44	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	28.0	0	SS	8	21.44	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	29.0	0	SS	8	21.44	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	30.0	0	SS	8	21.43	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	31.0	0	SS	8	21.43	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	32.0	0	SS	8	21.43	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	33.0	0	SS	8	21.43	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	34.0	0	SS	8	21.41	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	35.0	0	SS	8	21.41	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	36.0	0	SS	8	21.41	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	37.0	0	SS	8	21.40	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	38.0	0	SS	8	21.40	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	39.0	0	SS	8	21.38	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	40.0	0	SS	8	21.38	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	41.0	0	SS	8	21.38	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	42.0	0	SS	8	21.38	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	43.0	0	SS	8	21.38	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	44.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	45.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	46.0	0	SS	8	21.34	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	47.0	0	SS	8	21.34	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	48.0	0	SS	8	21.33	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	49.0	0	SS	8	21.33	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	50.0	0	SS	8	21.33	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	51.0	0	SS	8	21.32	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	52.0	0	SS	8	21.32	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	53.0	0	SS	8	21.32	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	54.0	0	SS	8	21.31	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	55.0	0	SS	8	21.29	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	56.0	0	SS	8	21.29	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	57.0	0	SS	8	21.29	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	58.0	0	SS	8	21.27	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	59.0	0	SS	8	21.26	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	60.0	0	SS	8	21.25	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	61.0	0	SS	8	21.25	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	62.0	0	SS	8	21.24	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	63.0	0	SS	8	21.22	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	64.0	0	SS	8	21.20	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	65.0	0	SS	8	21.15	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	66.0	0	SS	8	21.15	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	67.0	0	SS	8	21.14	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	68.0	0	SS	8	21.13	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	69.0	0	SS	8	21.13	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	70.0	0	SS	8	21.10	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	71.0	0	SS	8	21.09	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	72.0	0	SS	8	21.08	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	73.0	0	SS	8	21.08	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	74.0	0	SS	8	21.06	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	75.0	0	SS	8	21.03	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	76.0	0	SS	8	21.00	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	77.0	0	SS	8	21.00	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	78.0	0	SS	8	21.00	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	79.0	0	SS	8	20.99	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	80.0	0	SS	8	20.99	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	81.0	0	SS	8	20.99	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	82.0	0	SS	8	20.96	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	83.0	0	SS	8	20.96	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	84.0	0	SS	8	20.95	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	85.0	0	SS	8	20.91	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	86.0	0	SS	8	20.90	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	87.0	0	SS	8	20.88	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	88.0	0	SS	8	20.87	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	89.0	0	SS	8	20.86	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	90.0	0	SS	8	20.83	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	91.0	0	SS	8	20.78	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	92.0	0	SS	8	20.76	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	93.0	0	SS	8	20.71	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	94.0	0	SS	8	20.70	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	95.0	0	SS	8	20.63	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	96.0	0	SS	8	20.62	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	97.0	0	SS	8	20.57	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	98.0	0	SS	8	20.52	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	99.0	0	SS	8	20.50	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	100.0	0	SS	8	20.49	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	101.0	0	SS	8	20.48	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	102.0	0	SS	8	20.39	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	103.0	0	SS	8	20.34	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	104.0	0	SS	8	20.32	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	105.0	0	SS	8	20.29	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	106.0	0	SS	8	20.25	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	107.0	0	SS	8	20.14	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	108.0	0	SS	8	20.04	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	109.0	0	SS	8	19.99	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	110.0	0	SS	8	19.93	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	111.0	0	SS	8	19.92	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	112.0	0	SS	8	19.91	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	113.0	0	SS	8	19.87	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	114.0	0	SS	8	19.86	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	115.0	0	SS	8	19.85	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	116.0	0	SS	8	19.85	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	117.0	0	SS	8	19.82	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	118.0	0	SS	8	19.76	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	119.0	0	SS	8	19.64	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	120.0	0	SS	8	19.61	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	121.0	0	SS	8	19.58	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	122.0	0	SS	8	19.58	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	123.0	0	SS	8	19.58	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	124.0	0	SS	8	19.58	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	125.0	0	SS	8	19.57	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	126.0	0	SS	8	19.56	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	127.0	0	SS	8	19.55	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	128.0	0	SS	8	19.56	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	129.0	0	SS	8	19.55	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	130.0	0	SS	8	19.54	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	131.0	0	SS	8	19.54	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	132.0	0	SS	8	19.55	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	133.0	0	SS	8	19.55	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	134.0	0	SS	8	19.54	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	135.0	0	SS	8	19.54	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	136.0	0	SS	8	19.54	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	137.0	0	SS	8	19.54	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	138.0	0	SS	8	19.54	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	139.0	0	SS	8	19.50	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	140.0	0	SS	8	19.47	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	141.0	0	SS	8	19.47	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	142.0	0	SS	8	19.47	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	143.0	0	SS	8	19.47	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	144.0	0	SS	8	19.44	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	145.0	0	SS	8	19.42	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	146.0	0	SS	8	19.39	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	147.0	0	SS	8	19.37	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	148.0	0	SS	8	19.37	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	149.0	0	SS	8	19.28	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	150.0	0	SS	8	19.25	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	151.0	0	SS	8	19.13	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	152.0	0	SS	8	18.90	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	153.0	0	SS	8	18.85	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	154.0	0	SS	8	18.75	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	155.0	0	SS	8	18.72	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	156.0	0	SS	8	18.69	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	157.0	0	SS	8	18.63	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	158.0	0	SS	8	18.61	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	159.0	0	SS	8	18.60	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	160.0	0	SS	8	18.59	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	161.0	0	SS	8	18.59	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	162.0	0	SS	8	18.59	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	163.0	0	SS	8	18.60	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	164.0	0	SS	8	18.59	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	165.0	0	SS	8	18.59	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	166.0	0	SS	8	18.56	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	167.0	0	SS	8	18.53	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	168.0	0	SS	8	18.52	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	169.0	0	SS	8	18.50	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	170.0	0	SS	8	18.48	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	171.0	0	SS	8	18.47	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	172.0	0	SS	8	18.44	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	173.0	0	SS	8	18.43	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	174.0	0	SS	8	18.42	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	175.0	0	SS	8	18.40	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	176.0	0	SS	8	18.40	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	177.0	0	SS	8	18.40	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	178.0	0	SS	8	18.37	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	179.0	0	SS	8	18.37	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	180.0	0	SS	8	18.37	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	181.0	0	SS	8	18.35	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	182.0	0	SS	8	18.35	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	183.0	0	SS	8	18.34	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	184.0	0	SS	8	18.33	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	185.0	0	SS	8	18.33	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	186.0	0	SS	8	18.29	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	187.0	0	SS	8	18.25	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	188.0	0	SS	8	18.19	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	189.0	0	SS	8	18.08	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	190.0	0	SS	8	18.05	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	191.0	0	SS	8	18.04	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	192.0	0	SS	8	18.03	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	193.0	0	SS	8	18.03	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	194.0	0	SS	8	17.99	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	195.0	0	SS	8	17.98	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	196.0	0	SS	8	17.96	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	197.0	0	SS	8	17.96	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	198.0	0	SS	8	17.95	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	199.0	0	SS	8	17.79	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	200.0	0	SS	8	17.70	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	201.0	0	SS	8	17.70	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	202.0	0	SS	8	17.70	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	203.0	0	SS	8	17.68	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	204.0	0	SS	8	17.67	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	205.0	0	SS	8	17.67	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	206.0	0	SS	8	17.67	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	207.0	0	SS	8	17.67	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	208.0	0	SS	8	17.67	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	209.0	0	SS	8	17.65	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	210.0	0	SS	8	17.61	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	211.0	0	SS	8	17.60	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	212.0	0	SS	8	17.60	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	213.0	0	SS	8	17.58	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	214.0	0	SS	8	17.58	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	215.0	0	SS	8	17.53	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	216.0	0	SS	8	17.48	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	217.0	0	SS	8	17.41	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	218.0	0	SS	8	17.39	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	219.0	0	SS	8	17.38	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	220.0	0	SS	8	17.38	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	221.0	0	SS	8	17.36	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	222.0	0	SS	8	17.35	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	223.0	0	SS	8	17.35	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	224.0	0	SS	8	17.35	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	225.0	0	SS	8	17.35	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	226.0	0	SS	8	17.35	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	227.0	0	SS	8	17.33	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	228.0	0	SS	8	17.29	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	229.0	0	SS	8	17.27	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	230.0	0	SS	8	17.24	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	231.0	0	SS	8	17.22	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	232.0	0	SS	8	17.21	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	233.0	0	SS	8	17.21	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	234.0	0	SS	8	17.20	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	235.0	0	SS	8	17.19	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	236.0	0	SS	8	17.17	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	237.0	0	SS	8	17.17	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	238.0	0	SS	8	17.17	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	239.0	0	SS	8	17.19	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	240.0	0	SS	8	17.17	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	241.0	0	SS	8	17.17	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	242.0	0	SS	8	17.17	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	243.0	0	SS	8	17.19	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	244.0	0	SS	8	17.19	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	245.0	0	SS	8	17.17	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	246.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	247.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	248.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	249.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	250.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	251.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	252.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	253.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	254.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	255.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	256.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	257.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	258.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	259.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	260.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	261.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	262.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	263.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	264.0	0	SS	8	17.15	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	265.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	266.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	267.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	268.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	269.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	270.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	271.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	272.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	273.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	274.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	275.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	276.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	277.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	278.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	279.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	280.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	281.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	282.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	283.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	284.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	285.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	286.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	287.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	288.0	0	SS	8	17.15	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	289.0	0	SS	8	17.15	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	290.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	291.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	292.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	293.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	294.0	0	SS	8	17.15	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	295.0	0	SS	8	17.14	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	296.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	297.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	298.0	0	SS	8	17.14	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	299.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	300.0	0	SS	8	17.04	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	301.0	0	SS	8	16.96	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	302.0	0	SS	8	16.92	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	303.0	0	SS	8	16.86	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	304.0	0	SS	8	16.77	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	305.0	0	SS	8	16.70	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	306.0	0	SS	8	16.67	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	307.0	0	SS	8	16.59	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	308.0	0	SS	8	16.57	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	309.0	0	SS	8	16.57	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	310.0	0	SS	8	16.57	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	311.0	0	SS	8	16.56	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	312.0	0	SS	8	16.53	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	313.0	0	SS	8	16.52	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	314.0	0	SS	8	16.52	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	315.0	0	SS	8	16.52	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	316.0	0	SS	8	16.52	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	317.0	0	SS	8	16.51	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	318.0	0	SS	8	16.51	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	319.0	0	SS	8	16.51	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	320.0	0	SS	8	16.50	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	321.0	0	SS	8	16.50	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	322.0	0	SS	8	16.48	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	323.0	0	SS	8	16.47	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	324.0	0	SS	8	16.47	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	325.0	0	SS	8	16.46	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	326.0	0	SS	8	16.47	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	327.0	0	SS	8	16.46	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	328.0	0	SS	8	16.45	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	329.0	0	SS	8	16.43	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	330.0	0	SS	8	16.44	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	331.0	0	SS	8	16.43	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	332.0	0	SS	8	16.40	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	333.0	0	SS	8	16.40	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	334.0	0	SS	8	16.41	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	335.0	0	SS	8	16.40	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	336.0	0	SS	8	16.40	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	337.0	0	SS	8	16.39	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	338.0	0	SS	8	16.38	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	339.0	0	SS	8	16.37	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	340.0	0	SS	8	16.35	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	341.0	0	SS	8	16.35	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	342.0	0	SS	8	16.35	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	343.0	0	SS	8	16.34	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	344.0	0	SS	8	16.33	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	345.0	0	SS	8	16.33	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	346.0	0	SS	8	16.32	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	347.0	0	SS	8	16.31	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	348.0	0	SS	8	16.31	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	349.0	0	SS	8	16.31	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	350.0	0	SS	8	16.31	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	351.0	0	SS	8	16.31	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	352.0	0	SS	8	16.31	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	353.0	0	SS	8	16.29	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	354.0	0	SS	8	16.29	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	355.0	0	SS	8	16.29	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	356.0	0	SS	8	16.28	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	357.0	0	SS	8	16.26	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	358.0	0	SS	8	16.22	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	359.0	0	SS	8	16.19	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	360.0	0	SS	8	16.15	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	361.0	0	SS	8	16.18	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	362.0	0	SS	8	16.14	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	363.0	0	SS	8	16.09	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	364.0	0	SS	8	16.06	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	365.0	0	SS	8	16.05	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	366.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	367.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	368.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	369.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	370.0	0	SS	8	16.00	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	371.0	0	SS	8	16.00	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	372.0	0	SS	8	15.99	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	373.0	0	SS	8	15.97	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	374.0	0	SS	8	15.94	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	375.0	0	SS	8	15.94	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	376.0	0	SS	8	15.94	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	377.0	0	SS	8	15.93	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	378.0	0	SS	8	15.94	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	379.0	0	SS	8	15.93	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	380.0	0	SS	8	15.93	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	381.0	0	SS	8	15.93	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	382.0	0	SS	8	15.91	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	383.0	0	SS	8	15.90	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	384.0	0	SS	8	15.89	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	385.0	0	SS	8	15.88	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	386.0	0	SS	8	15.86	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	387.0	0	SS	8	15.86	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	388.0	0	SS	8	15.84	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	389.0	0	SS	8	15.83	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	390.0	0	SS	8	15.83	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	391.0	0	SS	8	15.83	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	392.0	0	SS	8	15.82	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	393.0	0	SS	8	15.82	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	394.0	0	SS	8	15.81	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	395.0	0	SS	8	15.82	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	396.0	0	SS	8	15.82	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	397.0	0	SS	8	15.82	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	398.0	0	SS	8	15.81	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	399.0	0	SS	8	15.81	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	400.0	0	SS	8	15.80	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	401.0	0	SS	8	15.80	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	402.0	0	SS	8	15.78	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	403.0	0	SS	8	15.77	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	404.0	0	SS	8	15.77	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	405.0	0	SS	8	15.65	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	406.0	0	SS	8	15.59	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	407.0	0	SS	8	15.44	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	408.0	0	SS	8	15.40	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	409.0	0	SS	8	15.32	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	410.0	0	SS	8	15.28	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	411.0	0	SS	8	15.05	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	412.0	0	SS	8	14.98	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	413.0	0	SS	8	14.90	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	414.0	0	SS	8	14.69	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	415.0	0	SS	8	14.64	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	416.0	0	SS	8	14.60	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	417.0	0	SS	8	14.57	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	418.0	0	SS	8	14.54	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	419.0	0	SS	8	14.54	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	420.0	0	SS	8	14.50	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	421.0	0	SS	8	14.49	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	422.0	0	SS	8	14.45	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	423.0	0	SS	8	14.43	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	424.0	0	SS	8	14.33	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	425.0	0	SS	8	14.31	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	426.0	0	SS	8	14.24	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	427.0	0	SS	8	14.12	0	34.52	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	428.0	0	SS	8	14.10	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	429.0	0	SS	8	14.07	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	430.0	0	SS	8	14.04	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	431.0	0	SS	8	14.03	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	432.0	0	SS	8	14.01	0	34.52	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	433.0	0	SS	8	13.99	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	434.0	0	SS	8	13.99	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	435.0	0	SS	8	13.99	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	436.0	0	SS	8	13.98	0	34.52	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	437.0	0	SS	8	13.90	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	438.0	0	SS	8	13.87	0	34.52	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	439.0	0	SS	8	13.82	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	440.0	0	SS	8	13.79	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	441.0	0	SS	8	13.75	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	442.0	0	SS	8	13.71	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	443.0	0	SS	8	13.66	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	444.0	0	SS	8	13.57	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	445.0	0	SS	8	13.53	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	446.0	0	SS	8	13.48	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	447.0	0	SS	8	13.44	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	448.0	0	SS	8	13.37	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	449.0	0	SS	8	13.37	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	450.0	0	SS	8	13.37	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.3333	0	451.0	0	SS	8	13.38	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	0.0	0	SS	8	21.29	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	1.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	2.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	3.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	4.0	0	SS	8	21.31	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	5.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	6.0	0	SS	8	21.29	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	7.0	0	SS	8	21.29	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	8.0	0	SS	8	21.29	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	9.0	0	SS	8	21.29	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	10.0	0	SS	8	21.31	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	11.0	0	SS	8	21.29	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	12.0	0	SS	8	21.31	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	13.0	0	SS	8	21.29	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	14.0	0	SS	8	21.29	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	15.0	0	SS	8	21.29	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	16.0	0	SS	8	21.29	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	17.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	18.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	19.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	20.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	21.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	22.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	23.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	24.0	0	SS	8	21.29	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	25.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	26.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	27.0	0	SS	8	21.31	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	28.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	29.0	0	SS	8	21.29	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	30.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	31.0	0	SS	8	21.29	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	32.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	33.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	34.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	35.0	0	SS	8	21.28	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	36.0	0	SS	8	21.28	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	37.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	38.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	39.0	0	SS	8	21.29	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	40.0	0	SS	8	21.29	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	41.0	0	SS	8	21.28	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	42.0	0	SS	8	21.28	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	43.0	0	SS	8	21.28	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	44.0	0	SS	8	21.29	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	45.0	0	SS	8	21.27	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	46.0	0	SS	8	21.28	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	47.0	0	SS	8	21.28	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	48.0	0	SS	8	21.28	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	49.0	0	SS	8	21.28	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	50.0	0	SS	8	21.28	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	51.0	0	SS	8	21.28	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	52.0	0	SS	8	21.28	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	53.0	0	SS	8	21.28	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	54.0	0	SS	8	21.27	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	55.0	0	SS	8	21.27	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	56.0	0	SS	8	21.27	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	57.0	0	SS	8	21.25	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	58.0	0	SS	8	21.24	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	59.0	0	SS	8	21.24	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	60.0	0	SS	8	21.24	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	61.0	0	SS	8	21.24	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	62.0	0	SS	8	21.22	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	63.0	0	SS	8	21.19	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	64.0	0	SS	8	21.19	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	65.0	0	SS	8	21.18	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	66.0	0	SS	8	21.18	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	67.0	0	SS	8	21.18	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	68.0	0	SS	8	21.18	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	69.0	0	SS	8	21.16	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	70.0	0	SS	8	21.16	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	71.0	0	SS	8	21.15	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	72.0	0	SS	8	21.15	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	73.0	0	SS	8	21.14	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	74.0	0	SS	8	21.13	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	75.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	76.0	0	SS	8	21.05	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	77.0	0	SS	8	21.02	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	78.0	0	SS	8	21.01	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	79.0	0	SS	8	21.00	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	80.0	0	SS	8	21.00	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	81.0	0	SS	8	20.99	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	82.0	0	SS	8	20.97	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	83.0	0	SS	8	20.96	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	84.0	0	SS	8	20.93	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	85.0	0	SS	8	20.93	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	86.0	0	SS	8	20.90	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	87.0	0	SS	8	20.89	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	88.0	0	SS	8	20.81	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	89.0	0	SS	8	20.80	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	90.0	0	SS	8	20.78	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	91.0	0	SS	8	20.76	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	92.0	0	SS	8	20.74	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	93.0	0	SS	8	20.74	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	94.0	0	SS	8	20.74	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	95.0	0	SS	8	20.74	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	96.0	0	SS	8	20.74	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	97.0	0	SS	8	20.74	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	98.0	0	SS	8	20.74	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	99.0	0	SS	8	20.74	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	100.0	0	SS	8	20.74	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	101.0	0	SS	8	20.74	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	102.0	0	SS	8	20.71	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	103.0	0	SS	8	20.71	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	104.0	0	SS	8	20.69	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	105.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	106.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	107.0	0	SS	8	20.69	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	108.0	0	SS	8	20.68	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	109.0	0	SS	8	20.67	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	110.0	0	SS	8	20.67	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	111.0	0	SS	8	20.67	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	112.0	0	SS	8	20.67	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	113.0	0	SS	8	20.67	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	114.0	0	SS	8	20.67	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	115.0	0	SS	8	20.67	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	116.0	0	SS	8	20.65	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	117.0	0	SS	8	20.63	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	118.0	0	SS	8	20.58	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	119.0	0	SS	8	20.52	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	120.0	0	SS	8	20.48	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	121.0	0	SS	8	20.48	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	122.0	0	SS	8	20.48	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	123.0	0	SS	8	20.46	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	124.0	0	SS	8	20.46	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	125.0	0	SS	8	20.45	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	126.0	0	SS	8	20.40	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	127.0	0	SS	8	20.38	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	128.0	0	SS	8	20.34	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	129.0	0	SS	8	20.31	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	130.0	0	SS	8	20.29	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	131.0	0	SS	8	20.29	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	132.0	0	SS	8	20.26	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	133.0	0	SS	8	20.24	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	134.0	0	SS	8	20.21	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	135.0	0	SS	8	20.10	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	136.0	0	SS	8	20.11	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	137.0	0	SS	8	20.07	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	138.0	0	SS	8	20.06	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	139.0	0	SS	8	20.05	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	140.0	0	SS	8	20.05	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	141.0	0	SS	8	20.04	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	142.0	0	SS	8	20.04	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	143.0	0	SS	8	20.04	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	144.0	0	SS	8	20.00	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	145.0	0	SS	8	20.01	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	146.0	0	SS	8	19.99	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	147.0	0	SS	8	19.92	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	148.0	0	SS	8	19.88	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	149.0	0	SS	8	19.86	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	150.0	0	SS	8	19.85	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	151.0	0	SS	8	19.83	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	152.0	0	SS	8	19.81	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	153.0	0	SS	8	19.80	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	154.0	0	SS	8	19.79	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	155.0	0	SS	8	19.76	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	156.0	0	SS	8	19.74	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	157.0	0	SS	8	19.73	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	158.0	0	SS	8	19.70	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	159.0	0	SS	8	19.70	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	160.0	0	SS	8	19.69	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	161.0	0	SS	8	19.69	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	162.0	0	SS	8	19.69	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	163.0	0	SS	8	19.68	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	164.0	0	SS	8	19.66	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	165.0	0	SS	8	19.61	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	166.0	0	SS	8	19.57	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	167.0	0	SS	8	19.56	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	168.0	0	SS	8	19.56	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	169.0	0	SS	8	19.55	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	170.0	0	SS	8	19.54	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	171.0	0	SS	8	19.51	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	172.0	0	SS	8	19.49	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	173.0	0	SS	8	19.47	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	174.0	0	SS	8	19.43	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	175.0	0	SS	8	19.39	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	176.0	0	SS	8	19.37	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	177.0	0	SS	8	19.35	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	178.0	0	SS	8	19.32	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	179.0	0	SS	8	19.30	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	180.0	0	SS	8	19.29	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	181.0	0	SS	8	19.26	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	182.0	0	SS	8	19.24	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	183.0	0	SS	8	19.19	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	184.0	0	SS	8	19.18	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	185.0	0	SS	8	19.16	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	186.0	0	SS	8	19.13	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	187.0	0	SS	8	19.11	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	188.0	0	SS	8	19.10	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	189.0	0	SS	8	19.10	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	190.0	0	SS	8	19.09	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	191.0	0	SS	8	19.07	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	192.0	0	SS	8	19.06	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	193.0	0	SS	8	19.05	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	194.0	0	SS	8	19.05	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	195.0	0	SS	8	19.04	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	196.0	0	SS	8	19.03	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	197.0	0	SS	8	19.00	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	198.0	0	SS	8	18.99	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	199.0	0	SS	8	18.97	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	200.0	0	SS	8	18.96	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	201.0	0	SS	8	18.94	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	202.0	0	SS	8	18.93	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	203.0	0	SS	8	18.92	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	204.0	0	SS	8	18.90	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	205.0	0	SS	8	18.90	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	206.0	0	SS	8	18.88	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	207.0	0	SS	8	18.87	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	208.0	0	SS	8	18.86	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	209.0	0	SS	8	18.85	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	210.0	0	SS	8	18.84	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	211.0	0	SS	8	18.82	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	212.0	0	SS	8	18.82	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	213.0	0	SS	8	18.81	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	214.0	0	SS	8	18.80	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	215.0	0	SS	8	18.79	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	216.0	0	SS	8	18.78	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	217.0	0	SS	8	18.75	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	218.0	0	SS	8	18.75	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	219.0	0	SS	8	18.74	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	220.0	0	SS	8	18.73	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	221.0	0	SS	8	18.72	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	222.0	0	SS	8	18.71	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	223.0	0	SS	8	18.68	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	224.0	0	SS	8	18.65	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	225.0	0	SS	8	18.61	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	226.0	0	SS	8	18.56	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	227.0	0	SS	8	18.52	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	228.0	0	SS	8	18.43	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	229.0	0	SS	8	18.40	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	230.0	0	SS	8	18.38	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	231.0	0	SS	8	18.38	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	232.0	0	SS	8	18.34	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	233.0	0	SS	8	18.30	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	234.0	0	SS	8	18.28	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	235.0	0	SS	8	18.27	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	236.0	0	SS	8	18.25	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	237.0	0	SS	8	18.19	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	238.0	0	SS	8	18.18	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	239.0	0	SS	8	18.17	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	240.0	0	SS	8	18.17	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	241.0	0	SS	8	18.16	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	242.0	0	SS	8	18.16	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	243.0	0	SS	8	18.16	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	244.0	0	SS	8	18.16	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	245.0	0	SS	8	18.15	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	246.0	0	SS	8	18.15	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	247.0	0	SS	8	18.14	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	248.0	0	SS	8	18.12	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	249.0	0	SS	8	18.11	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	250.0	0	SS	8	18.11	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	251.0	0	SS	8	18.11	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	252.0	0	SS	8	18.09	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	253.0	0	SS	8	18.09	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	254.0	0	SS	8	18.08	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	255.0	0	SS	8	18.05	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	256.0	0	SS	8	18.04	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	257.0	0	SS	8	18.00	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	258.0	0	SS	8	17.93	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	259.0	0	SS	8	17.89	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	260.0	0	SS	8	17.87	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	261.0	0	SS	8	17.86	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	262.0	0	SS	8	17.85	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	263.0	0	SS	8	17.84	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	264.0	0	SS	8	17.83	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	265.0	0	SS	8	17.79	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	266.0	0	SS	8	17.77	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	267.0	0	SS	8	17.74	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	268.0	0	SS	8	17.72	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	269.0	0	SS	8	17.71	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	270.0	0	SS	8	17.70	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	271.0	0	SS	8	17.70	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	272.0	0	SS	8	17.67	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	273.0	0	SS	8	17.62	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	274.0	0	SS	8	17.61	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	275.0	0	SS	8	17.59	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	276.0	0	SS	8	17.55	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	277.0	0	SS	8	17.54	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	278.0	0	SS	8	17.53	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	279.0	0	SS	8	17.53	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	280.0	0	SS	8	17.53	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	281.0	0	SS	8	17.53	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	282.0	0	SS	8	17.53	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	283.0	0	SS	8	17.53	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	284.0	0	SS	8	17.53	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	285.0	0	SS	8	17.53	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	286.0	0	SS	8	17.53	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	287.0	0	SS	8	17.53	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	288.0	0	SS	8	17.52	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	289.0	0	SS	8	17.52	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	290.0	0	SS	8	17.52	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	291.0	0	SS	8	17.51	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	292.0	0	SS	8	17.51	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	293.0	0	SS	8	17.49	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	294.0	0	SS	8	17.48	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	295.0	0	SS	8	17.48	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	296.0	0	SS	8	17.47	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	297.0	0	SS	8	17.47	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	298.0	0	SS	8	17.46	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	299.0	0	SS	8	17.45	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	300.0	0	SS	8	17.45	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	301.0	0	SS	8	17.45	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	302.0	0	SS	8	17.43	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	303.0	0	SS	8	17.43	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	304.0	0	SS	8	17.42	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	305.0	0	SS	8	17.41	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	306.0	0	SS	8	17.41	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	307.0	0	SS	8	17.40	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	308.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	309.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	310.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	311.0	0	SS	8	17.40	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	312.0	0	SS	8	17.39	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	313.0	0	SS	8	17.38	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	314.0	0	SS	8	17.36	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	315.0	0	SS	8	17.33	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	316.0	0	SS	8	17.30	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	317.0	0	SS	8	17.28	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	318.0	0	SS	8	17.22	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	319.0	0	SS	8	17.14	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	320.0	0	SS	8	17.01	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	321.0	0	SS	8	16.97	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	322.0	0	SS	8	16.92	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	323.0	0	SS	8	16.89	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	324.0	0	SS	8	16.85	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	325.0	0	SS	8	16.82	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	326.0	0	SS	8	16.77	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	327.0	0	SS	8	16.72	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	328.0	0	SS	8	16.67	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	329.0	0	SS	8	16.62	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	330.0	0	SS	8	16.53	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	331.0	0	SS	8	16.50	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	332.0	0	SS	8	16.46	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	333.0	0	SS	8	16.43	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	334.0	0	SS	8	16.41	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	335.0	0	SS	8	16.38	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	336.0	0	SS	8	16.34	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	337.0	0	SS	8	16.31	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	338.0	0	SS	8	16.27	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	339.0	0	SS	8	16.26	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	340.0	0	SS	8	16.24	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	341.0	0	SS	8	16.24	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	342.0	0	SS	8	16.21	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	343.0	0	SS	8	16.21	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	344.0	0	SS	8	16.20	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	345.0	0	SS	8	16.16	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	346.0	0	SS	8	16.13	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	347.0	0	SS	8	16.08	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	348.0	0	SS	8	16.05	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	349.0	0	SS	8	16.00	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	350.0	0	SS	8	15.95	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	351.0	0	SS	8	15.90	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	352.0	0	SS	8	15.82	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	353.0	0	SS	8	15.77	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	354.0	0	SS	8	15.75	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	355.0	0	SS	8	15.75	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	356.0	0	SS	8	15.75	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	357.0	0	SS	8	15.75	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	358.0	0	SS	8	15.74	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	359.0	0	SS	8	15.72	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	360.0	0	SS	8	15.71	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	361.0	0	SS	8	15.70	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	362.0	0	SS	8	15.69	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	363.0	0	SS	8	15.69	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	364.0	0	SS	8	15.65	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	365.0	0	SS	8	15.63	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	366.0	0	SS	8	15.61	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	367.0	0	SS	8	15.59	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	368.0	0	SS	8	15.57	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	369.0	0	SS	8	15.49	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	370.0	0	SS	8	15.45	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	371.0	0	SS	8	15.45	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	372.0	0	SS	8	15.44	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	373.0	0	SS	8	15.44	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	374.0	0	SS	8	15.44	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	375.0	0	SS	8	15.43	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	376.0	0	SS	8	15.43	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	377.0	0	SS	8	15.43	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	378.0	0	SS	8	15.42	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	379.0	0	SS	8	15.40	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	380.0	0	SS	8	15.37	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	381.0	0	SS	8	15.34	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	382.0	0	SS	8	15.33	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	383.0	0	SS	8	15.24	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	384.0	0	SS	8	15.14	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	385.0	0	SS	8	15.12	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	386.0	0	SS	8	15.09	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	387.0	0	SS	8	15.07	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	388.0	0	SS	8	15.06	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	389.0	0	SS	8	15.05	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	390.0	0	SS	8	15.02	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	391.0	0	SS	8	14.99	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	392.0	0	SS	8	14.93	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	393.0	0	SS	8	14.86	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	394.0	0	SS	8	14.79	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	395.0	0	SS	8	14.77	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	396.0	0	SS	8	14.75	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	397.0	0	SS	8	14.73	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	398.0	0	SS	8	14.73	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	399.0	0	SS	8	14.73	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	400.0	0	SS	8	14.70	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	401.0	0	SS	8	14.69	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	402.0	0	SS	8	14.68	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	403.0	0	SS	8	14.66	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	404.0	0	SS	8	14.66	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	405.0	0	SS	8	14.64	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	406.0	0	SS	8	14.63	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	407.0	0	SS	8	14.62	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	408.0	0	SS	8	14.61	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	409.0	0	SS	8	14.61	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	410.0	0	SS	8	14.60	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	411.0	0	SS	8	14.60	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	412.0	0	SS	8	14.60	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	413.0	0	SS	8	14.60	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	414.0	0	SS	8	14.60	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	415.0	0	SS	8	14.58	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	416.0	0	SS	8	14.58	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	417.0	0	SS	8	14.56	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	418.0	0	SS	8	14.56	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	419.0	0	SS	8	14.55	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	420.0	0	SS	8	14.52	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	421.0	0	SS	8	14.52	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	422.0	0	SS	8	14.51	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	423.0	0	SS	8	14.50	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	424.0	0	SS	8	14.49	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	425.0	0	SS	8	14.48	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	426.0	0	SS	8	14.47	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	427.0	0	SS	8	14.45	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	428.0	0	SS	8	14.44	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	429.0	0	SS	8	14.44	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	430.0	0	SS	8	14.44	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	431.0	0	SS	8	14.43	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	432.0	0	SS	8	14.38	0	34.54	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	433.0	0	SS	8	14.26	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	434.0	0	SS	8	14.19	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	435.0	0	SS	8	14.16	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	436.0	0	SS	8	14.07	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	437.0	0	SS	8	14.04	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	438.0	0	SS	8	14.00	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	439.0	0	SS	8	13.98	0	34.54	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	440.0	0	SS	8	13.97	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	441.0	0	SS	8	13.94	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	442.0	0	SS	8	13.92	0	34.54	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	443.0	0	SS	8	13.91	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	444.0	0	SS	8	13.90	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	445.0	0	SS	8	13.82	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	446.0	0	SS	8	13.61	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	447.0	0	SS	8	13.47	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	448.0	0	SS	8	13.36	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	449.0	0	SS	8	13.31	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	450.0	0	SS	8	13.28	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	451.0	0	SS	8	13.27	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	452.0	0	SS	8	13.23	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	453.0	0	SS	8	13.21	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	454.0	0	SS	8	13.16	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	455.0	0	SS	8	13.05	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	456.0	0	SS	8	13.05	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	457.0	0	SS	8	13.05	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	458.0	0	SS	8	13.05	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	459.0	0	SS	8	13.02	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	460.0	0	SS	8	13.02	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	461.0	0	SS	8	12.99	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	462.0	0	SS	8	12.98	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	463.0	0	SS	8	12.97	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	464.0	0	SS	8	12.97	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	465.0	0	SS	8	12.91	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	466.0	0	SS	8	12.89	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	467.0	0	SS	8	12.84	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	468.0	0	SS	8	12.83	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	469.0	0	SS	8	12.83	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	470.0	0	SS	8	12.79	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	471.0	0	SS	8	12.77	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	472.0	0	SS	8	12.74	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	473.0	0	SS	8	12.73	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	474.0	0	SS	8	12.71	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	475.0	0	SS	8	12.71	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	476.0	0	SS	8	12.66	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	477.0	0	SS	8	12.64	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	478.0	0	SS	8	12.62	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	479.0	0	SS	8	12.59	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	480.0	0	SS	8	12.46	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	481.0	0	SS	8	12.32	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	482.0	0	SS	8	12.14	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	483.0	0	SS	8	12.14	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	484.0	0	SS	8	12.13	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	485.0	0	SS	8	12.13	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	486.0	0	SS	8	12.13	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	487.0	0	SS	8	12.13	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	488.0	0	SS	8	12.13	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	489.0	0	SS	8	12.11	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	490.0	0	SS	8	12.11	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	491.0	0	SS	8	12.10	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	492.0	0	SS	8	12.10	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	493.0	0	SS	8	12.10	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	494.0	0	SS	8	12.10	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	495.0	0	SS	8	12.09	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	496.0	0	SS	8	12.09	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	497.0	0	SS	8	12.09	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	498.0	0	SS	8	12.09	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	499.0	0	SS	8	12.07	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	500.0	0	SS	8	12.07	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	501.0	0	SS	8	12.07	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	502.0	0	SS	8	12.07	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	503.0	0	SS	8	12.07	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	504.0	0	SS	8	12.05	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	505.0	0	SS	8	12.05	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	506.0	0	SS	8	12.05	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	507.0	0	SS	8	12.04	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	508.0	0	SS	8	12.03	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	509.0	0	SS	8	12.03	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	510.0	0	SS	8	12.02	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	511.0	0	SS	8	12.02	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	512.0	0	SS	8	12.02	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	513.0	0	SS	8	12.01	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	514.0	0	SS	8	12.01	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	515.0	0	SS	8	11.98	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	516.0	0	SS	8	11.97	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	517.0	0	SS	8	11.97	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	518.0	0	SS	8	11.96	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	519.0	0	SS	8	11.82	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	520.0	0	SS	8	11.57	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	521.0	0	SS	8	11.45	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	522.0	0	SS	8	11.40	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	523.0	0	SS	8	11.39	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	524.0	0	SS	8	11.38	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	525.0	0	SS	8	11.37	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	526.0	0	SS	8	11.37	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	527.0	0	SS	8	11.35	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	528.0	0	SS	8	11.34	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	529.0	0	SS	8	11.33	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	530.0	0	SS	8	11.32	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	531.0	0	SS	8	11.29	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	532.0	0	SS	8	11.25	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	533.0	0	SS	8	11.21	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	534.0	0	SS	8	11.19	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	535.0	0	SS	8	11.15	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	536.0	0	SS	8	11.08	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	537.0	0	SS	8	10.99	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	538.0	0	SS	8	10.93	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	539.0	0	SS	8	10.88	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	540.0	0	SS	8	10.81	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	541.0	0	SS	8	10.78	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	542.0	0	SS	8	10.76	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	543.0	0	SS	8	10.76	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	544.0	0	SS	8	10.75	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	545.0	0	SS	8	10.74	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	546.0	0	SS	8	10.71	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	547.0	0	SS	8	10.70	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	548.0	0	SS	8	10.69	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	549.0	0	SS	8	10.69	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	550.0	0	SS	8	10.69	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	551.0	0	SS	8	10.69	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	552.0	0	SS	8	10.66	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	553.0	0	SS	8	10.66	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	554.0	0	SS	8	10.65	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	555.0	0	SS	8	10.65	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	556.0	0	SS	8	10.63	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	557.0	0	SS	8	10.61	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	558.0	0	SS	8	10.59	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	559.0	0	SS	8	10.55	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	560.0	0	SS	8	10.43	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	561.0	0	SS	8	10.31	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	562.0	0	SS	8	10.18	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	563.0	0	SS	8	10.13	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	564.0	0	SS	8	10.09	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	565.0	0	SS	8	10.05	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	566.0	0	SS	8	10.04	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	567.0	0	SS	8	10.04	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	568.0	0	SS	8	10.02	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	569.0	0	SS	8	10.01	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	570.0	0	SS	8	10.00	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	571.0	0	SS	8	10.00	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	572.0	0	SS	8	9.99	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	573.0	0	SS	8	9.99	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	574.0	0	SS	8	9.99	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	575.0	0	SS	8	9.99	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	576.0	0	SS	8	9.96	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	577.0	0	SS	8	9.94	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	578.0	0	SS	8	9.93	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	579.0	0	SS	8	9.93	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	580.0	0	SS	8	9.92	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	581.0	0	SS	8	9.89	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	582.0	0	SS	8	9.88	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	583.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	584.0	0	SS	8	9.85	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	585.0	0	SS	8	9.83	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	586.0	0	SS	8	9.82	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	587.0	0	SS	8	9.79	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	588.0	0	SS	8	9.77	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	589.0	0	SS	8	9.67	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	590.0	0	SS	8	9.64	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	591.0	0	SS	8	9.60	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	592.0	0	SS	8	9.58	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	593.0	0	SS	8	9.54	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	594.0	0	SS	8	9.50	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	595.0	0	SS	8	9.48	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	596.0	0	SS	8	9.45	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	597.0	0	SS	8	9.37	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	598.0	0	SS	8	9.33	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	599.0	0	SS	8	9.32	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	600.0	0	SS	8	9.32	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	601.0	0	SS	8	9.32	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	602.0	0	SS	8	9.33	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	603.0	0	SS	8	9.33	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	604.0	0	SS	8	9.33	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	605.0	0	SS	8	9.33	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	606.0	0	SS	8	9.32	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	607.0	0	SS	8	9.32	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	608.0	0	SS	8	9.28	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	609.0	0	SS	8	9.25	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	610.0	0	SS	8	9.24	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	611.0	0	SS	8	9.22	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.3333	0	612.0	0	SS	8	9.19	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	0.0	0	SS	8	21.37	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	1.0	0	SS	8	21.37	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	2.0	0	SS	8	21.37	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	3.0	0	SS	8	21.37	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	4.0	0	SS	8	21.37	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	5.0	0	SS	8	21.37	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	6.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	7.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	8.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	9.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	10.0	0	SS	8	21.37	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	11.0	0	SS	8	21.37	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	12.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	13.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	14.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	15.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	16.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	17.0	0	SS	8	21.37	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	18.0	0	SS	8	21.34	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	19.0	0	SS	8	21.34	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	20.0	0	SS	8	21.34	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	21.0	0	SS	8	21.34	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	22.0	0	SS	8	21.34	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	23.0	0	SS	8	21.34	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	24.0	0	SS	8	21.34	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	25.0	0	SS	8	21.34	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	26.0	0	SS	8	21.34	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	27.0	0	SS	8	21.34	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	28.0	0	SS	8	21.33	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	29.0	0	SS	8	21.33	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	30.0	0	SS	8	21.33	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	31.0	0	SS	8	21.33	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	32.0	0	SS	8	21.33	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	33.0	0	SS	8	21.32	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	34.0	0	SS	8	21.32	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	35.0	0	SS	8	21.32	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	36.0	0	SS	8	21.32	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	37.0	0	SS	8	21.31	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	38.0	0	SS	8	21.31	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	39.0	0	SS	8	21.31	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	40.0	0	SS	8	21.31	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	41.0	0	SS	8	21.31	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	42.0	0	SS	8	21.31	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	43.0	0	SS	8	21.29	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	44.0	0	SS	8	21.29	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	45.0	0	SS	8	21.28	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	46.0	0	SS	8	21.28	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	47.0	0	SS	8	21.28	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	48.0	0	SS	8	21.27	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	49.0	0	SS	8	21.26	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	50.0	0	SS	8	21.26	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	51.0	0	SS	8	21.26	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	52.0	0	SS	8	21.25	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	53.0	0	SS	8	21.25	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	54.0	0	SS	8	21.25	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	55.0	0	SS	8	21.24	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	56.0	0	SS	8	21.24	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	57.0	0	SS	8	21.24	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	58.0	0	SS	8	21.24	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	59.0	0	SS	8	21.22	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	60.0	0	SS	8	21.22	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	61.0	0	SS	8	21.22	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	62.0	0	SS	8	21.20	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	63.0	0	SS	8	21.19	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	64.0	0	SS	8	21.19	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	65.0	0	SS	8	21.16	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	66.0	0	SS	8	21.14	0	35.08	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	67.0	0	SS	8	21.13	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	68.0	0	SS	8	21.12	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	69.0	0	SS	8	21.10	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	70.0	0	SS	8	21.09	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	71.0	0	SS	8	21.05	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	72.0	0	SS	8	20.99	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	73.0	0	SS	8	20.97	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	74.0	0	SS	8	20.96	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	75.0	0	SS	8	20.94	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	76.0	0	SS	8	20.90	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	77.0	0	SS	8	20.87	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	78.0	0	SS	8	20.83	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	79.0	0	SS	8	20.80	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	80.0	0	SS	8	20.81	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	81.0	0	SS	8	20.81	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	82.0	0	SS	8	20.81	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	83.0	0	SS	8	20.81	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	84.0	0	SS	8	20.81	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	85.0	0	SS	8	20.80	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	86.0	0	SS	8	20.78	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	87.0	0	SS	8	20.78	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	88.0	0	SS	8	20.77	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	89.0	0	SS	8	20.77	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	90.0	0	SS	8	20.76	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	91.0	0	SS	8	20.76	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	92.0	0	SS	8	20.76	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	93.0	0	SS	8	20.75	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	94.0	0	SS	8	20.72	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	95.0	0	SS	8	20.70	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	96.0	0	SS	8	20.70	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	97.0	0	SS	8	20.70	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	98.0	0	SS	8	20.70	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	99.0	0	SS	8	20.69	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	100.0	0	SS	8	20.69	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	101.0	0	SS	8	20.69	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	102.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	103.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	104.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	105.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	106.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	107.0	0	SS	8	20.68	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	108.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	109.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	110.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	111.0	0	SS	8	20.62	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	112.0	0	SS	8	20.57	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	113.0	0	SS	8	20.55	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	114.0	0	SS	8	20.52	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	115.0	0	SS	8	20.50	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	116.0	0	SS	8	20.49	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	117.0	0	SS	8	20.45	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	118.0	0	SS	8	20.43	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	119.0	0	SS	8	20.39	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	120.0	0	SS	8	20.34	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	121.0	0	SS	8	20.33	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	122.0	0	SS	8	20.31	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	123.0	0	SS	8	20.29	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	124.0	0	SS	8	20.23	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	125.0	0	SS	8	20.14	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	126.0	0	SS	8	20.04	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	127.0	0	SS	8	19.89	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	128.0	0	SS	8	19.85	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	129.0	0	SS	8	19.83	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	130.0	0	SS	8	19.81	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	131.0	0	SS	8	19.80	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	132.0	0	SS	8	19.75	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	133.0	0	SS	8	19.74	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	134.0	0	SS	8	19.74	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	135.0	0	SS	8	19.74	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	136.0	0	SS	8	19.74	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	137.0	0	SS	8	19.74	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	138.0	0	SS	8	19.73	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	139.0	0	SS	8	19.68	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	140.0	0	SS	8	19.67	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	141.0	0	SS	8	19.67	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	142.0	0	SS	8	19.66	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	143.0	0	SS	8	19.66	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	144.0	0	SS	8	19.66	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	145.0	0	SS	8	19.66	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	146.0	0	SS	8	19.64	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	147.0	0	SS	8	19.63	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	148.0	0	SS	8	19.63	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	149.0	0	SS	8	19.63	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	150.0	0	SS	8	19.62	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	151.0	0	SS	8	19.60	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	152.0	0	SS	8	19.58	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	153.0	0	SS	8	19.54	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	154.0	0	SS	8	19.53	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	155.0	0	SS	8	19.50	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	156.0	0	SS	8	19.49	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	157.0	0	SS	8	19.47	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	158.0	0	SS	8	19.44	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	159.0	0	SS	8	19.42	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	160.0	0	SS	8	19.39	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	161.0	0	SS	8	19.38	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	162.0	0	SS	8	19.38	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	163.0	0	SS	8	19.37	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	164.0	0	SS	8	19.36	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	165.0	0	SS	8	19.32	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	166.0	0	SS	8	19.30	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	167.0	0	SS	8	19.19	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	168.0	0	SS	8	19.06	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	169.0	0	SS	8	18.81	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	170.0	0	SS	8	18.78	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	171.0	0	SS	8	18.68	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	172.0	0	SS	8	18.62	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	173.0	0	SS	8	18.60	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	174.0	0	SS	8	18.57	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	175.0	0	SS	8	18.55	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	176.0	0	SS	8	18.54	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	177.0	0	SS	8	18.53	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	178.0	0	SS	8	18.49	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	179.0	0	SS	8	18.48	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	180.0	0	SS	8	18.44	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	181.0	0	SS	8	18.43	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	182.0	0	SS	8	18.41	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	183.0	0	SS	8	18.40	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	184.0	0	SS	8	18.38	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	185.0	0	SS	8	18.37	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	186.0	0	SS	8	18.36	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	187.0	0	SS	8	18.35	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	188.0	0	SS	8	18.31	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	189.0	0	SS	8	18.30	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	190.0	0	SS	8	18.28	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	191.0	0	SS	8	18.27	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	192.0	0	SS	8	18.25	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	193.0	0	SS	8	18.23	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	194.0	0	SS	8	18.22	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	195.0	0	SS	8	18.21	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	196.0	0	SS	8	18.21	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	197.0	0	SS	8	18.21	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	198.0	0	SS	8	18.19	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	199.0	0	SS	8	18.18	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	200.0	0	SS	8	18.17	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	201.0	0	SS	8	18.16	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	202.0	0	SS	8	18.14	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	203.0	0	SS	8	18.12	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	204.0	0	SS	8	18.09	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	205.0	0	SS	8	18.05	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	206.0	0	SS	8	18.04	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	207.0	0	SS	8	18.03	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	208.0	0	SS	8	18.02	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	209.0	0	SS	8	18.00	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	210.0	0	SS	8	17.99	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	211.0	0	SS	8	17.98	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	212.0	0	SS	8	17.97	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	213.0	0	SS	8	17.97	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	214.0	0	SS	8	17.95	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	215.0	0	SS	8	17.96	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	216.0	0	SS	8	17.96	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	217.0	0	SS	8	17.95	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	218.0	0	SS	8	17.93	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	219.0	0	SS	8	17.92	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	220.0	0	SS	8	17.92	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	221.0	0	SS	8	17.91	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	222.0	0	SS	8	17.89	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	223.0	0	SS	8	17.89	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	224.0	0	SS	8	17.86	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	225.0	0	SS	8	17.79	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	226.0	0	SS	8	17.73	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	227.0	0	SS	8	17.65	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	228.0	0	SS	8	17.65	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	229.0	0	SS	8	17.59	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	230.0	0	SS	8	17.59	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	231.0	0	SS	8	17.57	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	232.0	0	SS	8	17.48	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	233.0	0	SS	8	17.43	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	234.0	0	SS	8	17.39	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	235.0	0	SS	8	17.38	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	236.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	237.0	0	SS	8	17.36	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	238.0	0	SS	8	17.36	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	239.0	0	SS	8	17.36	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	240.0	0	SS	8	17.34	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	241.0	0	SS	8	17.34	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	242.0	0	SS	8	17.34	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	243.0	0	SS	8	17.34	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	244.0	0	SS	8	17.34	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	245.0	0	SS	8	17.33	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	246.0	0	SS	8	17.32	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	247.0	0	SS	8	17.32	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	248.0	0	SS	8	17.33	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	249.0	0	SS	8	17.32	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	250.0	0	SS	8	17.32	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	251.0	0	SS	8	17.32	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	252.0	0	SS	8	17.32	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	253.0	0	SS	8	17.32	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	254.0	0	SS	8	17.32	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	255.0	0	SS	8	17.32	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	256.0	0	SS	8	17.30	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	257.0	0	SS	8	17.28	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	258.0	0	SS	8	17.28	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	259.0	0	SS	8	17.28	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	260.0	0	SS	8	17.28	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	261.0	0	SS	8	17.28	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	262.0	0	SS	8	17.28	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	263.0	0	SS	8	17.28	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	264.0	0	SS	8	17.28	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	265.0	0	SS	8	17.28	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	266.0	0	SS	8	17.27	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	267.0	0	SS	8	17.27	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	268.0	0	SS	8	17.27	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	269.0	0	SS	8	17.27	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	270.0	0	SS	8	17.28	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	271.0	0	SS	8	17.27	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	272.0	0	SS	8	17.27	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	273.0	0	SS	8	17.24	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	274.0	0	SS	8	17.26	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	275.0	0	SS	8	17.26	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	276.0	0	SS	8	17.26	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	277.0	0	SS	8	17.26	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	278.0	0	SS	8	17.23	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	279.0	0	SS	8	17.23	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	280.0	0	SS	8	17.22	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	281.0	0	SS	8	17.22	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	282.0	0	SS	8	17.22	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	283.0	0	SS	8	17.21	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	284.0	0	SS	8	17.20	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	285.0	0	SS	8	17.17	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	286.0	0	SS	8	17.19	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	287.0	0	SS	8	17.16	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	288.0	0	SS	8	17.16	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	289.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	290.0	0	SS	8	17.15	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	291.0	0	SS	8	17.15	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	292.0	0	SS	8	17.15	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	293.0	0	SS	8	17.11	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	294.0	0	SS	8	17.05	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	295.0	0	SS	8	17.03	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	296.0	0	SS	8	17.01	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	297.0	0	SS	8	16.91	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	298.0	0	SS	8	16.85	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	299.0	0	SS	8	16.77	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	300.0	0	SS	8	16.66	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	301.0	0	SS	8	16.63	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	302.0	0	SS	8	16.60	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	303.0	0	SS	8	16.59	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	304.0	0	SS	8	16.57	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	305.0	0	SS	8	16.57	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	306.0	0	SS	8	16.57	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	307.0	0	SS	8	16.57	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	308.0	0	SS	8	16.57	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	309.0	0	SS	8	16.57	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	310.0	0	SS	8	16.57	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	311.0	0	SS	8	16.56	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	312.0	0	SS	8	16.56	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	313.0	0	SS	8	16.56	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	314.0	0	SS	8	16.54	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	315.0	0	SS	8	16.54	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	316.0	0	SS	8	16.53	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	317.0	0	SS	8	16.53	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	318.0	0	SS	8	16.53	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	319.0	0	SS	8	16.53	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	320.0	0	SS	8	16.53	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	321.0	0	SS	8	16.53	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	322.0	0	SS	8	16.53	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	323.0	0	SS	8	16.53	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	324.0	0	SS	8	16.50	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	325.0	0	SS	8	16.51	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	326.0	0	SS	8	16.48	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	327.0	0	SS	8	16.47	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	328.0	0	SS	8	16.48	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	329.0	0	SS	8	16.48	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	330.0	0	SS	8	16.47	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	331.0	0	SS	8	16.47	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	332.0	0	SS	8	16.47	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	333.0	0	SS	8	16.46	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	334.0	0	SS	8	16.45	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	335.0	0	SS	8	16.41	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	336.0	0	SS	8	16.38	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	337.0	0	SS	8	16.35	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	338.0	0	SS	8	16.31	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	339.0	0	SS	8	16.29	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	340.0	0	SS	8	16.27	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	341.0	0	SS	8	16.25	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	342.0	0	SS	8	16.24	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	343.0	0	SS	8	16.22	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	344.0	0	SS	8	16.22	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	345.0	0	SS	8	16.21	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	346.0	0	SS	8	16.21	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	347.0	0	SS	8	16.19	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	348.0	0	SS	8	16.19	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	349.0	0	SS	8	16.18	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	350.0	0	SS	8	16.18	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	351.0	0	SS	8	16.15	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	352.0	0	SS	8	16.13	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	353.0	0	SS	8	16.09	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	354.0	0	SS	8	16.08	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	355.0	0	SS	8	16.05	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	356.0	0	SS	8	16.02	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	357.0	0	SS	8	16.02	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	358.0	0	SS	8	16.02	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	359.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	360.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	361.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	362.0	0	SS	8	16.01	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	363.0	0	SS	8	16.01	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	364.0	0	SS	8	16.00	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	365.0	0	SS	8	16.00	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	366.0	0	SS	8	15.99	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	367.0	0	SS	8	15.97	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	368.0	0	SS	8	15.97	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	369.0	0	SS	8	15.97	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	370.0	0	SS	8	15.96	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	371.0	0	SS	8	15.96	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	372.0	0	SS	8	15.91	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	373.0	0	SS	8	15.87	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	374.0	0	SS	8	15.76	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	375.0	0	SS	8	15.72	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	376.0	0	SS	8	15.63	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	377.0	0	SS	8	15.51	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	378.0	0	SS	8	15.38	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	379.0	0	SS	8	15.32	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	380.0	0	SS	8	15.30	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	381.0	0	SS	8	15.26	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	382.0	0	SS	8	15.19	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	383.0	0	SS	8	15.13	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	384.0	0	SS	8	15.08	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	385.0	0	SS	8	14.94	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	386.0	0	SS	8	14.92	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	387.0	0	SS	8	14.88	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	388.0	0	SS	8	14.86	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	389.0	0	SS	8	14.86	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	390.0	0	SS	8	14.85	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	391.0	0	SS	8	14.85	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	392.0	0	SS	8	14.83	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	393.0	0	SS	8	14.81	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	394.0	0	SS	8	14.80	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	395.0	0	SS	8	14.79	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	396.0	0	SS	8	14.73	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	397.0	0	SS	8	14.68	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	398.0	0	SS	8	14.67	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	399.0	0	SS	8	14.66	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	400.0	0	SS	8	14.63	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	401.0	0	SS	8	14.62	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	402.0	0	SS	8	14.61	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	403.0	0	SS	8	14.60	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	404.0	0	SS	8	14.60	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	405.0	0	SS	8	14.54	0	34.54	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	406.0	0	SS	8	14.50	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	407.0	0	SS	8	14.49	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	408.0	0	SS	8	14.45	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	409.0	0	SS	8	14.42	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	410.0	0	SS	8	14.41	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	411.0	0	SS	8	14.37	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	412.0	0	SS	8	14.33	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	413.0	0	SS	8	14.28	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	414.0	0	SS	8	14.20	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	415.0	0	SS	8	14.19	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	416.0	0	SS	8	14.18	0	34.54	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	417.0	0	SS	8	14.17	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	418.0	0	SS	8	14.16	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	419.0	0	SS	8	14.12	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	420.0	0	SS	8	14.10	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	421.0	0	SS	8	14.09	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	422.0	0	SS	8	14.05	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	423.0	0	SS	8	13.98	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	424.0	0	SS	8	13.92	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	425.0	0	SS	8	13.91	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	426.0	0	SS	8	13.84	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	427.0	0	SS	8	13.81	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	428.0	0	SS	8	13.76	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	429.0	0	SS	8	13.74	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	430.0	0	SS	8	13.73	0	34.52	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	431.0	0	SS	8	13.73	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	432.0	0	SS	8	13.68	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	433.0	0	SS	8	13.55	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	434.0	0	SS	8	13.52	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	435.0	0	SS	8	13.42	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	436.0	0	SS	8	13.34	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	437.0	0	SS	8	13.30	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	438.0	0	SS	8	13.29	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	439.0	0	SS	8	13.28	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	440.0	0	SS	8	13.27	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	441.0	0	SS	8	13.23	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	442.0	0	SS	8	13.21	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	443.0	0	SS	8	13.16	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	444.0	0	SS	8	13.15	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	445.0	0	SS	8	13.15	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	446.0	0	SS	8	13.14	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	447.0	0	SS	8	13.11	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	448.0	0	SS	8	13.09	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	449.0	0	SS	8	13.04	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	450.0	0	SS	8	13.00	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	451.0	0	SS	8	13.00	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	452.0	0	SS	8	12.98	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	453.0	0	SS	8	12.96	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	454.0	0	SS	8	12.91	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	455.0	0	SS	8	12.90	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	456.0	0	SS	8	12.90	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	457.0	0	SS	8	12.89	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	458.0	0	SS	8	12.87	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	459.0	0	SS	8	12.87	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	460.0	0	SS	8	12.87	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	461.0	0	SS	8	12.85	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	462.0	0	SS	8	12.84	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	463.0	0	SS	8	12.81	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	464.0	0	SS	8	12.80	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	465.0	0	SS	8	12.79	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	466.0	0	SS	8	12.72	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	467.0	0	SS	8	12.71	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	468.0	0	SS	8	12.70	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	469.0	0	SS	8	12.67	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	470.0	0	SS	8	12.66	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	471.0	0	SS	8	12.66	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	472.0	0	SS	8	12.64	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	473.0	0	SS	8	12.60	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	474.0	0	SS	8	12.60	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	475.0	0	SS	8	12.60	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	476.0	0	SS	8	12.60	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	477.0	0	SS	8	12.60	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	478.0	0	SS	8	12.57	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	479.0	0	SS	8	12.54	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	480.0	0	SS	8	12.52	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	481.0	0	SS	8	12.49	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	482.0	0	SS	8	12.49	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	483.0	0	SS	8	12.46	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	484.0	0	SS	8	12.43	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	485.0	0	SS	8	12.42	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	486.0	0	SS	8	12.42	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	487.0	0	SS	8	12.38	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	488.0	0	SS	8	12.32	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	489.0	0	SS	8	12.30	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	490.0	0	SS	8	12.30	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	491.0	0	SS	8	12.26	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	492.0	0	SS	8	12.23	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	493.0	0	SS	8	12.21	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	494.0	0	SS	8	12.20	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	495.0	0	SS	8	12.18	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	496.0	0	SS	8	12.05	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	497.0	0	SS	8	11.88	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	498.0	0	SS	8	11.88	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	499.0	0	SS	8	11.84	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	500.0	0	SS	8	11.75	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	501.0	0	SS	8	11.50	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	502.0	0	SS	8	11.47	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	503.0	0	SS	8	11.46	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	504.0	0	SS	8	11.44	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	505.0	0	SS	8	11.37	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	506.0	0	SS	8	11.35	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	507.0	0	SS	8	11.35	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	508.0	0	SS	8	11.37	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	509.0	0	SS	8	11.34	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	510.0	0	SS	8	11.34	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	511.0	0	SS	8	11.33	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	512.0	0	SS	8	11.33	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	513.0	0	SS	8	11.33	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	514.0	0	SS	8	11.33	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	515.0	0	SS	8	11.33	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	516.0	0	SS	8	11.33	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	517.0	0	SS	8	11.33	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	518.0	0	SS	8	11.32	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	519.0	0	SS	8	11.32	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	520.0	0	SS	8	11.32	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	521.0	0	SS	8	11.31	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	522.0	0	SS	8	11.32	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	523.0	0	SS	8	11.28	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	524.0	0	SS	8	11.28	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	525.0	0	SS	8	11.26	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	526.0	0	SS	8	11.26	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	527.0	0	SS	8	11.25	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	528.0	0	SS	8	11.25	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	529.0	0	SS	8	11.25	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	530.0	0	SS	8	11.10	0	34.16	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	531.0	0	SS	8	10.90	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	532.0	0	SS	8	10.78	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	533.0	0	SS	8	10.76	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	534.0	0	SS	8	10.70	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	535.0	0	SS	8	10.64	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	536.0	0	SS	8	10.58	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	537.0	0	SS	8	10.39	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	538.0	0	SS	8	10.36	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	539.0	0	SS	8	10.33	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	540.0	0	SS	8	10.24	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	541.0	0	SS	8	10.09	0	34.13	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	542.0	0	SS	8	9.99	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	543.0	0	SS	8	9.92	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	544.0	0	SS	8	9.86	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	545.0	0	SS	8	9.83	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	546.0	0	SS	8	9.79	0	34.21	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	547.0	0	SS	8	9.76	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	548.0	0	SS	8	9.76	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	549.0	0	SS	8	9.70	0	34.16	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	550.0	0	SS	8	9.61	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	551.0	0	SS	8	9.54	0	34.14	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	552.0	0	SS	8	9.49	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	553.0	0	SS	8	9.48	0	34.20	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	554.0	0	SS	8	9.44	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	555.0	0	SS	8	9.42	0	34.20	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	556.0	0	SS	8	9.41	0	34.20	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	557.0	0	SS	8	9.39	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	558.0	0	SS	8	9.38	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	559.0	0	SS	8	9.37	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	560.0	0	SS	8	9.36	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	561.0	0	SS	8	9.31	0	34.16	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	562.0	0	SS	8	9.24	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	563.0	0	SS	8	9.23	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	564.0	0	SS	8	9.22	0	34.20	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	565.0	0	SS	8	9.22	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	566.0	0	SS	8	9.20	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	567.0	0	SS	8	9.20	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	568.0	0	SS	8	9.19	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	569.0	0	SS	8	9.18	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	570.0	0	SS	8	9.14	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	571.0	0	SS	8	9.13	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	572.0	0	SS	8	9.12	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	573.0	0	SS	8	9.11	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	574.0	0	SS	8	9.10	0	34.16	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	575.0	0	SS	8	9.07	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	576.0	0	SS	8	9.07	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	577.0	0	SS	8	9.06	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	578.0	0	SS	8	9.05	0	34.17	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	579.0	0	SS	8	9.03	0	34.16	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	580.0	0	SS	8	8.99	0	34.15	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	581.0	0	SS	8	8.97	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	582.0	0	SS	8	8.97	0	34.16	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	583.0	0	SS	8	8.92	0	34.15	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	584.0	0	SS	8	8.89	0	34.17	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	585.0	0	SS	8	8.88	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	586.0	0	SS	8	8.87	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	587.0	0	SS	8	8.85	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	588.0	0	SS	8	8.82	0	34.17	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	589.0	0	SS	8	8.79	0	34.15	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	590.0	0	SS	8	8.76	0	34.17	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	591.0	0	SS	8	8.76	0	34.17	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	592.0	0	SS	8	8.75	0	34.16	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	593.0	0	SS	8	8.75	0	34.18	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	594.0	0	SS	8	8.74	0	34.15	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	595.0	0	SS	8	8.73	0	34.15	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	596.0	0	SS	8	8.68	0	34.16	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	597.0	0	SS	8	8.67	0	34.15	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	598.0	0	SS	8	8.65	0	34.14	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	599.0	0	SS	8	8.60	0	34.13	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	600.0	0	SS	8	8.51	0	34.13	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	601.0	0	SS	8	8.48	0	34.13	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	602.0	0	SS	8	8.44	0	34.13	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	603.0	0	SS	8	8.43	0	34.14	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	604.0	0	SS	8	8.42	0	34.15	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	605.0	0	SS	8	8.40	0	34.12	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	606.0	0	SS	8	8.36	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	607.0	0	SS	8	8.30	0	34.12	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	608.0	0	SS	8	8.29	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	609.0	0	SS	8	8.24	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	610.0	0	SS	8	8.18	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	611.0	0	SS	8	8.15	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	612.0	0	SS	8	8.13	0	34.12	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	613.0	0	SS	8	8.10	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	614.0	0	SS	8	8.06	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	615.0	0	SS	8	8.03	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	616.0	0	SS	8	8.00	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	617.0	0	SS	8	7.99	0	34.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	618.0	0	SS	8	7.97	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	619.0	0	SS	8	7.96	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	620.0	0	SS	8	7.94	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	621.0	0	SS	8	7.93	0	34.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	622.0	0	SS	8	7.91	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	623.0	0	SS	8	7.90	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	624.0	0	SS	8	7.86	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	625.0	0	SS	8	7.84	0	34.12	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	626.0	0	SS	8	7.85	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	627.0	0	SS	8	7.85	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	628.0	0	SS	8	7.81	0	34.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	629.0	0	SS	8	7.80	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	630.0	0	SS	8	7.79	0	34.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	631.0	0	SS	8	7.77	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	632.0	0	SS	8	7.75	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	633.0	0	SS	8	7.72	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	634.0	0	SS	8	7.71	0	34.12	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	635.0	0	SS	8	7.70	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	636.0	0	SS	8	7.70	0	34.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	637.0	0	SS	8	7.66	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	638.0	0	SS	8	7.64	0	34.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	639.0	0	SS	8	7.62	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	640.0	0	SS	8	7.60	0	34.11	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	641.0	0	SS	8	7.58	0	34.08	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	642.0	0	SS	8	7.54	0	34.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	643.0	0	SS	8	7.46	0	34.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	644.0	0	SS	8	7.41	0	34.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	645.0	0	SS	8	7.40	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	646.0	0	SS	8	7.40	0	34.08	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	647.0	0	SS	8	7.39	0	34.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	648.0	0	SS	8	7.36	0	34.10	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	649.0	0	SS	8	7.33	0	34.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	650.0	0	SS	8	7.32	0	34.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	651.0	0	SS	8	7.30	0	34.08	0
JG4357_2005924	002	C	03/03/2005	00:00	142.3333	27.5000	0	652.0	0	SS	8	7.28	0	34.08	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	0.0	0	SS	8	21.72	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	1.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	2.0	0	SS	8	21.72	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	3.0	0	SS	8	21.72	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	4.0	0	SS	8	21.71	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	5.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	6.0	0	SS	8	21.72	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	7.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	8.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	9.0	0	SS	8	21.72	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	10.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	11.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	12.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	13.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	14.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	15.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	16.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	17.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	18.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	19.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	20.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	21.0	0	SS	8	21.71	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	22.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	23.0	0	SS	8	21.71	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	24.0	0	SS	8	21.71	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	25.0	0	SS	8	21.69	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	26.0	0	SS	8	21.70	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	27.0	0	SS	8	21.69	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	28.0	0	SS	8	21.67	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	29.0	0	SS	8	21.67	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	30.0	0	SS	8	21.64	0	35.08	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	31.0	0	SS	8	21.58	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	32.0	0	SS	8	21.58	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	33.0	0	SS	8	21.56	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	34.0	0	SS	8	21.56	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	35.0	0	SS	8	21.54	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	36.0	0	SS	8	21.51	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	37.0	0	SS	8	21.51	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	38.0	0	SS	8	21.51	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	39.0	0	SS	8	21.48	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	40.0	0	SS	8	21.50	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	41.0	0	SS	8	21.48	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	42.0	0	SS	8	21.46	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	43.0	0	SS	8	21.45	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	44.0	0	SS	8	21.43	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	45.0	0	SS	8	21.43	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	46.0	0	SS	8	21.41	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	47.0	0	SS	8	21.40	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	48.0	0	SS	8	21.38	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	49.0	0	SS	8	21.35	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	50.0	0	SS	8	21.34	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	51.0	0	SS	8	21.34	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	52.0	0	SS	8	21.33	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	53.0	0	SS	8	21.32	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	54.0	0	SS	8	21.31	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	55.0	0	SS	8	21.31	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	56.0	0	SS	8	21.31	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	57.0	0	SS	8	21.29	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	58.0	0	SS	8	21.27	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	59.0	0	SS	8	21.27	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	60.0	0	SS	8	21.25	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	61.0	0	SS	8	21.24	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	62.0	0	SS	8	21.24	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	63.0	0	SS	8	21.24	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	64.0	0	SS	8	21.24	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	65.0	0	SS	8	21.24	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	66.0	0	SS	8	21.22	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	67.0	0	SS	8	21.24	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	68.0	0	SS	8	21.22	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	69.0	0	SS	8	21.22	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	70.0	0	SS	8	21.22	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	71.0	0	SS	8	21.21	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	72.0	0	SS	8	21.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	73.0	0	SS	8	21.16	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	74.0	0	SS	8	21.16	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	75.0	0	SS	8	21.15	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	76.0	0	SS	8	21.14	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	77.0	0	SS	8	21.13	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	78.0	0	SS	8	21.09	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	79.0	0	SS	8	21.07	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	80.0	0	SS	8	21.06	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	81.0	0	SS	8	21.07	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	82.0	0	SS	8	21.07	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	83.0	0	SS	8	21.07	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	84.0	0	SS	8	21.06	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	85.0	0	SS	8	21.08	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	86.0	0	SS	8	21.08	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	87.0	0	SS	8	21.08	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	88.0	0	SS	8	21.07	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	89.0	0	SS	8	21.06	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	90.0	0	SS	8	21.05	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	91.0	0	SS	8	21.05	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	92.0	0	SS	8	21.05	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	93.0	0	SS	8	21.03	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	94.0	0	SS	8	21.03	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	95.0	0	SS	8	21.03	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	96.0	0	SS	8	21.03	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	97.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	98.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	99.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	100.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	101.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	102.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	103.0	0	SS	8	21.02	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	104.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	105.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	106.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	107.0	0	SS	8	21.02	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	108.0	0	SS	8	21.02	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	109.0	0	SS	8	21.02	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	110.0	0	SS	8	21.02	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	111.0	0	SS	8	21.02	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	112.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	113.0	0	SS	8	21.02	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	114.0	0	SS	8	21.02	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	115.0	0	SS	8	21.02	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	116.0	0	SS	8	21.00	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	117.0	0	SS	8	20.91	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	118.0	0	SS	8	20.90	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	119.0	0	SS	8	20.87	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	120.0	0	SS	8	20.84	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	121.0	0	SS	8	20.80	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	122.0	0	SS	8	20.69	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	123.0	0	SS	8	20.68	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	124.0	0	SS	8	20.63	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	125.0	0	SS	8	20.61	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	126.0	0	SS	8	20.61	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	127.0	0	SS	8	20.61	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	128.0	0	SS	8	20.61	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	129.0	0	SS	8	20.61	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	130.0	0	SS	8	20.61	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	131.0	0	SS	8	20.59	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	132.0	0	SS	8	20.58	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	133.0	0	SS	8	20.58	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	134.0	0	SS	8	20.57	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	135.0	0	SS	8	20.56	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	136.0	0	SS	8	20.55	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	137.0	0	SS	8	20.55	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	138.0	0	SS	8	20.55	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	139.0	0	SS	8	20.53	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	140.0	0	SS	8	20.52	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	141.0	0	SS	8	20.50	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	142.0	0	SS	8	20.50	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	143.0	0	SS	8	20.49	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	144.0	0	SS	8	20.46	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	145.0	0	SS	8	20.44	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	146.0	0	SS	8	20.43	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	147.0	0	SS	8	20.43	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	148.0	0	SS	8	20.43	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	149.0	0	SS	8	20.43	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	150.0	0	SS	8	20.42	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	151.0	0	SS	8	20.40	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	152.0	0	SS	8	20.39	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	153.0	0	SS	8	20.38	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	154.0	0	SS	8	20.37	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	155.0	0	SS	8	20.36	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	156.0	0	SS	8	20.33	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	157.0	0	SS	8	20.29	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	158.0	0	SS	8	20.27	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	159.0	0	SS	8	20.25	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	160.0	0	SS	8	20.23	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	161.0	0	SS	8	20.20	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	162.0	0	SS	8	20.20	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	163.0	0	SS	8	20.19	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	164.0	0	SS	8	20.17	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	165.0	0	SS	8	20.14	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	166.0	0	SS	8	20.12	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	167.0	0	SS	8	20.07	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	168.0	0	SS	8	20.04	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	169.0	0	SS	8	20.00	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	170.0	0	SS	8	19.93	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	171.0	0	SS	8	19.89	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	172.0	0	SS	8	19.87	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	173.0	0	SS	8	19.77	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	174.0	0	SS	8	19.73	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	175.0	0	SS	8	19.73	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	176.0	0	SS	8	19.72	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	177.0	0	SS	8	19.68	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	178.0	0	SS	8	19.60	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	179.0	0	SS	8	19.51	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	180.0	0	SS	8	19.48	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	181.0	0	SS	8	19.47	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	182.0	0	SS	8	19.41	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	183.0	0	SS	8	19.32	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	184.0	0	SS	8	19.26	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	185.0	0	SS	8	19.25	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	186.0	0	SS	8	19.25	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	187.0	0	SS	8	19.24	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	188.0	0	SS	8	19.24	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	189.0	0	SS	8	19.24	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	190.0	0	SS	8	19.23	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	191.0	0	SS	8	19.23	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	192.0	0	SS	8	19.18	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	193.0	0	SS	8	19.12	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	194.0	0	SS	8	19.07	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	195.0	0	SS	8	18.99	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	196.0	0	SS	8	18.91	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	197.0	0	SS	8	18.85	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	198.0	0	SS	8	18.84	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	199.0	0	SS	8	18.82	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	200.0	0	SS	8	18.82	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	201.0	0	SS	8	18.82	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	202.0	0	SS	8	18.82	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	203.0	0	SS	8	18.81	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	204.0	0	SS	8	18.80	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	205.0	0	SS	8	18.79	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	206.0	0	SS	8	18.78	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	207.0	0	SS	8	18.78	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	208.0	0	SS	8	18.78	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	209.0	0	SS	8	18.78	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	210.0	0	SS	8	18.72	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	211.0	0	SS	8	18.69	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	212.0	0	SS	8	18.68	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	213.0	0	SS	8	18.67	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	214.0	0	SS	8	18.66	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	215.0	0	SS	8	18.65	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	216.0	0	SS	8	18.57	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	217.0	0	SS	8	18.48	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	218.0	0	SS	8	18.47	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	219.0	0	SS	8	18.43	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	220.0	0	SS	8	18.41	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	221.0	0	SS	8	18.41	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	222.0	0	SS	8	18.40	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	223.0	0	SS	8	18.38	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	224.0	0	SS	8	18.37	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	225.0	0	SS	8	18.36	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	226.0	0	SS	8	18.36	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	227.0	0	SS	8	18.33	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	228.0	0	SS	8	18.29	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	229.0	0	SS	8	18.25	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	230.0	0	SS	8	18.19	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	231.0	0	SS	8	18.18	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	232.0	0	SS	8	18.14	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	233.0	0	SS	8	18.09	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	234.0	0	SS	8	18.06	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	235.0	0	SS	8	18.05	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	236.0	0	SS	8	18.05	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	237.0	0	SS	8	18.04	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	238.0	0	SS	8	18.03	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	239.0	0	SS	8	18.02	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	240.0	0	SS	8	18.02	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	241.0	0	SS	8	18.02	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	242.0	0	SS	8	18.00	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	243.0	0	SS	8	18.00	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	244.0	0	SS	8	18.00	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	245.0	0	SS	8	17.99	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	246.0	0	SS	8	17.99	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	247.0	0	SS	8	17.99	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	248.0	0	SS	8	17.98	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	249.0	0	SS	8	17.97	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	250.0	0	SS	8	17.96	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	251.0	0	SS	8	17.96	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	252.0	0	SS	8	17.95	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	253.0	0	SS	8	17.91	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	254.0	0	SS	8	17.89	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	255.0	0	SS	8	17.81	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	256.0	0	SS	8	17.76	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	257.0	0	SS	8	17.67	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	258.0	0	SS	8	17.64	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	259.0	0	SS	8	17.61	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	260.0	0	SS	8	17.59	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	261.0	0	SS	8	17.59	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	262.0	0	SS	8	17.58	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	263.0	0	SS	8	17.58	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	264.0	0	SS	8	17.58	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	265.0	0	SS	8	17.58	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	266.0	0	SS	8	17.58	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	267.0	0	SS	8	17.57	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	268.0	0	SS	8	17.57	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	269.0	0	SS	8	17.57	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	270.0	0	SS	8	17.57	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	271.0	0	SS	8	17.57	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	272.0	0	SS	8	17.55	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	273.0	0	SS	8	17.54	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	274.0	0	SS	8	17.54	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	275.0	0	SS	8	17.52	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	276.0	0	SS	8	17.43	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	277.0	0	SS	8	17.40	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	278.0	0	SS	8	17.39	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	279.0	0	SS	8	17.39	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	280.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	281.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	282.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	283.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	284.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	285.0	0	SS	8	17.36	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	286.0	0	SS	8	17.36	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	287.0	0	SS	8	17.36	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	288.0	0	SS	8	17.35	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	289.0	0	SS	8	17.35	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	290.0	0	SS	8	17.35	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	291.0	0	SS	8	17.34	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	292.0	0	SS	8	17.33	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	293.0	0	SS	8	17.33	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	294.0	0	SS	8	17.32	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	295.0	0	SS	8	17.32	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	296.0	0	SS	8	17.30	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	297.0	0	SS	8	17.29	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	298.0	0	SS	8	17.27	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	299.0	0	SS	8	17.23	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	300.0	0	SS	8	17.13	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	301.0	0	SS	8	17.10	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	302.0	0	SS	8	17.08	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	303.0	0	SS	8	17.04	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	304.0	0	SS	8	17.01	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	305.0	0	SS	8	16.97	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	306.0	0	SS	8	16.95	0	34.75	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	307.0	0	SS	8	16.86	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	308.0	0	SS	8	16.76	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	309.0	0	SS	8	16.71	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	310.0	0	SS	8	16.69	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	311.0	0	SS	8	16.65	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	312.0	0	SS	8	16.64	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	313.0	0	SS	8	16.54	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	314.0	0	SS	8	16.47	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	315.0	0	SS	8	16.46	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	316.0	0	SS	8	16.45	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	317.0	0	SS	8	16.44	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	318.0	0	SS	8	16.44	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	319.0	0	SS	8	16.43	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	320.0	0	SS	8	16.41	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	321.0	0	SS	8	16.39	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	322.0	0	SS	8	16.37	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	323.0	0	SS	8	16.34	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	324.0	0	SS	8	16.29	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	325.0	0	SS	8	16.22	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	326.0	0	SS	8	16.21	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	327.0	0	SS	8	16.21	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	328.0	0	SS	8	16.21	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	329.0	0	SS	8	16.18	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	330.0	0	SS	8	16.13	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	331.0	0	SS	8	16.13	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	332.0	0	SS	8	16.12	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	333.0	0	SS	8	16.12	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	334.0	0	SS	8	16.12	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	335.0	0	SS	8	16.12	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	336.0	0	SS	8	16.12	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	337.0	0	SS	8	16.12	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	338.0	0	SS	8	16.12	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	339.0	0	SS	8	16.12	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	340.0	0	SS	8	16.12	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	341.0	0	SS	8	16.12	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	342.0	0	SS	8	16.10	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	343.0	0	SS	8	16.09	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	344.0	0	SS	8	16.08	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	345.0	0	SS	8	16.05	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	346.0	0	SS	8	16.00	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	347.0	0	SS	8	15.90	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	348.0	0	SS	8	15.83	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	349.0	0	SS	8	15.80	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	350.0	0	SS	8	15.76	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	351.0	0	SS	8	15.72	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	352.0	0	SS	8	15.69	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	353.0	0	SS	8	15.67	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	354.0	0	SS	8	15.65	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	355.0	0	SS	8	15.65	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	356.0	0	SS	8	15.65	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	357.0	0	SS	8	15.64	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	358.0	0	SS	8	15.64	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	359.0	0	SS	8	15.64	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	360.0	0	SS	8	15.63	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	361.0	0	SS	8	15.63	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	362.0	0	SS	8	15.63	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	363.0	0	SS	8	15.62	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	364.0	0	SS	8	15.61	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	365.0	0	SS	8	15.59	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	366.0	0	SS	8	15.56	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	367.0	0	SS	8	15.52	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	368.0	0	SS	8	15.50	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	369.0	0	SS	8	15.50	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	370.0	0	SS	8	15.47	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	371.0	0	SS	8	15.46	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	372.0	0	SS	8	15.43	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	373.0	0	SS	8	15.37	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	374.0	0	SS	8	15.32	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	375.0	0	SS	8	15.24	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	376.0	0	SS	8	15.20	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	377.0	0	SS	8	15.18	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	378.0	0	SS	8	15.13	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	379.0	0	SS	8	15.09	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	380.0	0	SS	8	15.07	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	381.0	0	SS	8	15.04	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	382.0	0	SS	8	15.01	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	383.0	0	SS	8	15.02	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	384.0	0	SS	8	15.01	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	385.0	0	SS	8	15.00	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	386.0	0	SS	8	14.98	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	387.0	0	SS	8	14.95	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	388.0	0	SS	8	14.92	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	389.0	0	SS	8	14.86	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	390.0	0	SS	8	14.76	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	391.0	0	SS	8	14.71	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	392.0	0	SS	8	14.68	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	393.0	0	SS	8	14.67	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	394.0	0	SS	8	14.64	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	395.0	0	SS	8	14.62	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	396.0	0	SS	8	14.61	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	397.0	0	SS	8	14.58	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	398.0	0	SS	8	14.57	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	399.0	0	SS	8	14.56	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	400.0	0	SS	8	14.55	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	401.0	0	SS	8	14.55	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	402.0	0	SS	8	14.55	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	403.0	0	SS	8	14.54	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	404.0	0	SS	8	14.51	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	405.0	0	SS	8	14.48	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	406.0	0	SS	8	14.44	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	407.0	0	SS	8	14.43	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	408.0	0	SS	8	14.41	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	409.0	0	SS	8	14.38	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	410.0	0	SS	8	14.36	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	411.0	0	SS	8	14.36	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	412.0	0	SS	8	14.35	0	34.55	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	413.0	0	SS	8	14.26	0	34.54	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	414.0	0	SS	8	14.24	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	415.0	0	SS	8	14.17	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	416.0	0	SS	8	14.10	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	417.0	0	SS	8	14.06	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	418.0	0	SS	8	13.98	0	34.53	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	419.0	0	SS	8	13.85	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	420.0	0	SS	8	13.72	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	421.0	0	SS	8	13.66	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	422.0	0	SS	8	13.62	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	423.0	0	SS	8	13.62	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	424.0	0	SS	8	13.61	0	34.52	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	425.0	0	SS	8	13.56	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	426.0	0	SS	8	13.56	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	427.0	0	SS	8	13.55	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	428.0	0	SS	8	13.53	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	429.0	0	SS	8	13.49	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	430.0	0	SS	8	13.49	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	431.0	0	SS	8	13.48	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	432.0	0	SS	8	13.47	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	433.0	0	SS	8	13.46	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	434.0	0	SS	8	13.44	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	435.0	0	SS	8	13.44	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	436.0	0	SS	8	13.42	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	437.0	0	SS	8	13.40	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	438.0	0	SS	8	13.38	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	439.0	0	SS	8	13.36	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	440.0	0	SS	8	13.34	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	441.0	0	SS	8	13.33	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	442.0	0	SS	8	13.31	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	443.0	0	SS	8	13.31	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	444.0	0	SS	8	13.30	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	445.0	0	SS	8	13.29	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	446.0	0	SS	8	13.27	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	447.0	0	SS	8	13.24	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	448.0	0	SS	8	13.22	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	449.0	0	SS	8	13.18	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	450.0	0	SS	8	13.10	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	451.0	0	SS	8	12.90	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	452.0	0	SS	8	12.86	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	453.0	0	SS	8	12.83	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	454.0	0	SS	8	12.80	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	455.0	0	SS	8	12.78	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	456.0	0	SS	8	12.77	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	457.0	0	SS	8	12.76	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	458.0	0	SS	8	12.74	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	459.0	0	SS	8	12.74	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	460.0	0	SS	8	12.74	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	461.0	0	SS	8	12.73	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	462.0	0	SS	8	12.70	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	463.0	0	SS	8	12.65	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	464.0	0	SS	8	12.59	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	465.0	0	SS	8	12.57	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	466.0	0	SS	8	12.53	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	467.0	0	SS	8	12.52	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	468.0	0	SS	8	12.49	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	469.0	0	SS	8	12.49	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	470.0	0	SS	8	12.48	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	471.0	0	SS	8	12.47	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	472.0	0	SS	8	12.43	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	473.0	0	SS	8	12.41	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	474.0	0	SS	8	12.34	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	475.0	0	SS	8	12.26	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	476.0	0	SS	8	12.20	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	477.0	0	SS	8	12.17	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	478.0	0	SS	8	12.09	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	479.0	0	SS	8	12.05	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	480.0	0	SS	8	12.03	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	481.0	0	SS	8	12.02	0	34.41	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	482.0	0	SS	8	12.01	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	483.0	0	SS	8	12.01	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	484.0	0	SS	8	11.99	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	485.0	0	SS	8	11.98	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	486.0	0	SS	8	11.97	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	487.0	0	SS	8	11.95	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	488.0	0	SS	8	11.89	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	489.0	0	SS	8	11.86	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	490.0	0	SS	8	11.84	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	491.0	0	SS	8	11.83	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	492.0	0	SS	8	11.82	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	493.0	0	SS	8	11.79	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	494.0	0	SS	8	11.71	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	495.0	0	SS	8	11.61	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	496.0	0	SS	8	11.59	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	497.0	0	SS	8	11.59	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	498.0	0	SS	8	11.57	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	499.0	0	SS	8	11.57	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	500.0	0	SS	8	11.56	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	501.0	0	SS	8	11.53	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	502.0	0	SS	8	11.50	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	503.0	0	SS	8	11.48	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	504.0	0	SS	8	11.48	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	505.0	0	SS	8	11.48	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	506.0	0	SS	8	11.50	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	507.0	0	SS	8	11.48	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	508.0	0	SS	8	11.48	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	509.0	0	SS	8	11.46	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	510.0	0	SS	8	11.44	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	511.0	0	SS	8	11.42	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	512.0	0	SS	8	11.40	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	513.0	0	SS	8	11.38	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	514.0	0	SS	8	11.37	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	515.0	0	SS	8	11.35	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	516.0	0	SS	8	11.34	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	517.0	0	SS	8	11.33	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	518.0	0	SS	8	11.32	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	519.0	0	SS	8	11.32	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	520.0	0	SS	8	11.32	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	521.0	0	SS	8	11.31	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	522.0	0	SS	8	11.31	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	523.0	0	SS	8	11.29	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	524.0	0	SS	8	11.28	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	525.0	0	SS	8	11.23	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	526.0	0	SS	8	11.19	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	527.0	0	SS	8	11.16	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	528.0	0	SS	8	11.10	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	529.0	0	SS	8	10.95	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	530.0	0	SS	8	10.94	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	531.0	0	SS	8	10.93	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	532.0	0	SS	8	10.91	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	533.0	0	SS	8	10.91	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	534.0	0	SS	8	10.90	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	535.0	0	SS	8	10.88	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	536.0	0	SS	8	10.82	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	537.0	0	SS	8	10.78	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	538.0	0	SS	8	10.74	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	539.0	0	SS	8	10.71	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	540.0	0	SS	8	10.69	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	541.0	0	SS	8	10.66	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	542.0	0	SS	8	10.66	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	543.0	0	SS	8	10.66	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	544.0	0	SS	8	10.65	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	545.0	0	SS	8	10.65	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	546.0	0	SS	8	10.65	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	547.0	0	SS	8	10.65	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	548.0	0	SS	8	10.64	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	549.0	0	SS	8	10.64	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	550.0	0	SS	8	10.63	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	551.0	0	SS	8	10.62	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	552.0	0	SS	8	10.61	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	553.0	0	SS	8	10.59	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	554.0	0	SS	8	10.59	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	555.0	0	SS	8	10.58	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	556.0	0	SS	8	10.56	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	557.0	0	SS	8	10.53	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	558.0	0	SS	8	10.52	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	559.0	0	SS	8	10.49	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	560.0	0	SS	8	10.46	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	561.0	0	SS	8	10.44	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	562.0	0	SS	8	10.25	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	563.0	0	SS	8	10.02	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	564.0	0	SS	8	9.95	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	565.0	0	SS	8	9.94	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	566.0	0	SS	8	9.94	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	567.0	0	SS	8	9.93	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	568.0	0	SS	8	9.93	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	569.0	0	SS	8	9.90	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	570.0	0	SS	8	9.87	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	571.0	0	SS	8	9.86	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	572.0	0	SS	8	9.85	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	573.0	0	SS	8	9.81	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	574.0	0	SS	8	9.77	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	575.0	0	SS	8	9.74	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	576.0	0	SS	8	9.73	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	577.0	0	SS	8	9.71	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	578.0	0	SS	8	9.71	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	579.0	0	SS	8	9.71	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	580.0	0	SS	8	9.71	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	581.0	0	SS	8	9.71	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	582.0	0	SS	8	9.70	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	583.0	0	SS	8	9.70	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	584.0	0	SS	8	9.69	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	585.0	0	SS	8	9.69	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	586.0	0	SS	8	9.68	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	587.0	0	SS	8	9.66	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	588.0	0	SS	8	9.64	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	589.0	0	SS	8	9.62	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	590.0	0	SS	8	9.62	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	591.0	0	SS	8	9.62	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	592.0	0	SS	8	9.61	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	593.0	0	SS	8	9.61	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	594.0	0	SS	8	9.60	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	595.0	0	SS	8	9.60	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	596.0	0	SS	8	9.58	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	597.0	0	SS	8	9.58	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	598.0	0	SS	8	9.57	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	599.0	0	SS	8	9.57	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	600.0	0	SS	8	9.57	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	601.0	0	SS	8	9.56	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	602.0	0	SS	8	9.54	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	603.0	0	SS	8	9.52	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	604.0	0	SS	8	9.48	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	605.0	0	SS	8	9.38	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	606.0	0	SS	8	9.29	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	607.0	0	SS	8	9.24	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	608.0	0	SS	8	9.20	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	609.0	0	SS	8	9.19	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	610.0	0	SS	8	9.14	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	611.0	0	SS	8	9.13	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	612.0	0	SS	8	9.07	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	613.0	0	SS	8	9.03	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	614.0	0	SS	8	8.98	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	615.0	0	SS	8	8.95	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	616.0	0	SS	8	8.93	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	617.0	0	SS	8	8.92	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	618.0	0	SS	8	8.88	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	619.0	0	SS	8	8.85	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	620.0	0	SS	8	8.82	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	621.0	0	SS	8	8.79	0	34.20	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	622.0	0	SS	8	8.75	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	623.0	0	SS	8	8.73	0	34.21	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	624.0	0	SS	8	8.73	0	34.21	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	625.0	0	SS	8	8.72	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	626.0	0	SS	8	8.69	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	627.0	0	SS	8	8.66	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	628.0	0	SS	8	8.61	0	34.19	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	629.0	0	SS	8	8.57	0	34.21	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	630.0	0	SS	8	8.55	0	34.21	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	631.0	0	SS	8	8.54	0	34.21	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	632.0	0	SS	8	8.53	0	34.20	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	633.0	0	SS	8	8.50	0	34.20	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	634.0	0	SS	8	8.49	0	34.21	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	635.0	0	SS	8	8.47	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.1667	0	636.0	0	SS	8	8.43	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	0.0	0	SS	8	21.51	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	1.0	0	SS	8	21.51	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	2.0	0	SS	8	21.51	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	3.0	0	SS	8	21.51	0	35.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	4.0	0	SS	8	21.51	0	35.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	5.0	0	SS	8	21.51	0	35.09	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	6.0	0	SS	8	21.51	0	35.08	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	7.0	0	SS	8	21.51	0	35.08	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	8.0	0	SS	8	21.51	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	9.0	0	SS	8	21.50	0	35.08	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	10.0	0	SS	8	21.51	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	11.0	0	SS	8	21.50	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	12.0	0	SS	8	21.50	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	13.0	0	SS	8	21.50	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	14.0	0	SS	8	21.50	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	15.0	0	SS	8	21.48	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	16.0	0	SS	8	21.48	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	17.0	0	SS	8	21.48	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	18.0	0	SS	8	21.47	0	35.08	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	19.0	0	SS	8	21.47	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	20.0	0	SS	8	21.47	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	21.0	0	SS	8	21.47	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	22.0	0	SS	8	21.47	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	23.0	0	SS	8	21.46	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	24.0	0	SS	8	21.45	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	25.0	0	SS	8	21.45	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	26.0	0	SS	8	21.44	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	27.0	0	SS	8	21.43	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	28.0	0	SS	8	21.40	0	35.07	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	29.0	0	SS	8	21.40	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	30.0	0	SS	8	21.38	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	31.0	0	SS	8	21.38	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	32.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	33.0	0	SS	8	21.35	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	34.0	0	SS	8	21.33	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	35.0	0	SS	8	21.31	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	36.0	0	SS	8	21.26	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	37.0	0	SS	8	21.25	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	38.0	0	SS	8	21.25	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	39.0	0	SS	8	21.25	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	40.0	0	SS	8	21.25	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	41.0	0	SS	8	21.24	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	42.0	0	SS	8	21.21	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	43.0	0	SS	8	21.20	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	44.0	0	SS	8	21.20	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	45.0	0	SS	8	21.19	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	46.0	0	SS	8	21.18	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	47.0	0	SS	8	21.15	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	48.0	0	SS	8	21.15	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	49.0	0	SS	8	21.14	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	50.0	0	SS	8	21.13	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	51.0	0	SS	8	21.12	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	52.0	0	SS	8	21.12	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	53.0	0	SS	8	21.12	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	54.0	0	SS	8	21.09	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	55.0	0	SS	8	21.09	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	56.0	0	SS	8	21.09	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	57.0	0	SS	8	21.08	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	58.0	0	SS	8	21.08	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	59.0	0	SS	8	21.07	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	60.0	0	SS	8	21.06	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	61.0	0	SS	8	21.06	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	62.0	0	SS	8	21.07	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	63.0	0	SS	8	21.07	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	64.0	0	SS	8	21.06	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	65.0	0	SS	8	21.06	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	66.0	0	SS	8	21.06	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	67.0	0	SS	8	21.06	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	68.0	0	SS	8	21.06	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	69.0	0	SS	8	21.05	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	70.0	0	SS	8	21.05	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	71.0	0	SS	8	21.05	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	72.0	0	SS	8	21.05	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	73.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	74.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	75.0	0	SS	8	21.02	0	35.05	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	76.0	0	SS	8	21.03	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	77.0	0	SS	8	21.02	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	78.0	0	SS	8	21.00	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	79.0	0	SS	8	20.99	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	80.0	0	SS	8	20.97	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	81.0	0	SS	8	20.95	0	35.04	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.95	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.91	0	35.02	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.87	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.81	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.80	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.78	0	35.03	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.77	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.76	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.71	0	35.01	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.70	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.68	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	93.0	0	SS	8	20.63	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	94.0	0	SS	8	20.58	0	35.00	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.53	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.50	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.48	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.46	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.45	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.43	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.42	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.42	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	103.0	0	SS	8	20.42	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	104.0	0	SS	8	20.40	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	105.0	0	SS	8	20.40	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	106.0	0	SS	8	20.40	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	107.0	0	SS	8	20.40	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	108.0	0	SS	8	20.40	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	109.0	0	SS	8	20.39	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	110.0	0	SS	8	20.40	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	111.0	0	SS	8	20.40	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	112.0	0	SS	8	20.39	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	113.0	0	SS	8	20.40	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	114.0	0	SS	8	20.39	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	115.0	0	SS	8	20.39	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	116.0	0	SS	8	20.39	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	117.0	0	SS	8	20.39	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	118.0	0	SS	8	20.39	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	119.0	0	SS	8	20.39	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	120.0	0	SS	8	20.39	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	121.0	0	SS	8	20.39	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	122.0	0	SS	8	20.39	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	123.0	0	SS	8	20.39	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	124.0	0	SS	8	20.38	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	125.0	0	SS	8	20.39	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	126.0	0	SS	8	20.38	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	127.0	0	SS	8	20.38	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	128.0	0	SS	8	20.38	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	129.0	0	SS	8	20.38	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	130.0	0	SS	8	20.34	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	131.0	0	SS	8	20.34	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	132.0	0	SS	8	20.33	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	133.0	0	SS	8	20.33	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	134.0	0	SS	8	20.33	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	135.0	0	SS	8	20.33	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	136.0	0	SS	8	20.31	0	34.99	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	137.0	0	SS	8	20.31	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	138.0	0	SS	8	20.30	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	139.0	0	SS	8	20.27	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	140.0	0	SS	8	20.27	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	141.0	0	SS	8	20.26	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	142.0	0	SS	8	20.24	0	34.98	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	143.0	0	SS	8	20.21	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	144.0	0	SS	8	20.19	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	145.0	0	SS	8	20.19	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	146.0	0	SS	8	20.18	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	147.0	0	SS	8	20.17	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	148.0	0	SS	8	20.15	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	149.0	0	SS	8	20.13	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	150.0	0	SS	8	20.13	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	151.0	0	SS	8	20.13	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	152.0	0	SS	8	20.12	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	153.0	0	SS	8	20.12	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	154.0	0	SS	8	20.11	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	155.0	0	SS	8	20.11	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	156.0	0	SS	8	20.11	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	157.0	0	SS	8	20.11	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	158.0	0	SS	8	20.12	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	159.0	0	SS	8	20.11	0	34.97	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	160.0	0	SS	8	20.11	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	161.0	0	SS	8	20.04	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	162.0	0	SS	8	20.01	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	163.0	0	SS	8	20.01	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	164.0	0	SS	8	20.00	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	165.0	0	SS	8	19.98	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	166.0	0	SS	8	19.95	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	167.0	0	SS	8	19.92	0	34.96	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	168.0	0	SS	8	19.92	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	169.0	0	SS	8	19.91	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	170.0	0	SS	8	19.88	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	171.0	0	SS	8	19.88	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	172.0	0	SS	8	19.87	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	173.0	0	SS	8	19.83	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	174.0	0	SS	8	19.75	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	175.0	0	SS	8	19.73	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	176.0	0	SS	8	19.73	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	177.0	0	SS	8	19.73	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	178.0	0	SS	8	19.73	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	179.0	0	SS	8	19.73	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	180.0	0	SS	8	19.73	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	181.0	0	SS	8	19.73	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	182.0	0	SS	8	19.73	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	183.0	0	SS	8	19.72	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	184.0	0	SS	8	19.70	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	185.0	0	SS	8	19.67	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	186.0	0	SS	8	19.63	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	187.0	0	SS	8	19.61	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	188.0	0	SS	8	19.60	0	34.95	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	189.0	0	SS	8	19.58	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	190.0	0	SS	8	19.57	0	34.94	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	191.0	0	SS	8	19.56	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	192.0	0	SS	8	19.51	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	193.0	0	SS	8	19.49	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	194.0	0	SS	8	19.44	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	195.0	0	SS	8	19.43	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	196.0	0	SS	8	19.36	0	34.93	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	197.0	0	SS	8	19.34	0	34.92	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	198.0	0	SS	8	19.31	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	199.0	0	SS	8	19.25	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	200.0	0	SS	8	19.19	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	201.0	0	SS	8	19.15	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	202.0	0	SS	8	19.11	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	203.0	0	SS	8	19.09	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	204.0	0	SS	8	19.04	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	205.0	0	SS	8	18.98	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	206.0	0	SS	8	18.92	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	207.0	0	SS	8	18.91	0	34.91	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	208.0	0	SS	8	18.91	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	209.0	0	SS	8	18.87	0	34.89	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	210.0	0	SS	8	18.86	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	211.0	0	SS	8	18.85	0	34.90	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	212.0	0	SS	8	18.81	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	213.0	0	SS	8	18.75	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	214.0	0	SS	8	18.72	0	34.88	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	215.0	0	SS	8	18.66	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	216.0	0	SS	8	18.56	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	217.0	0	SS	8	18.48	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	218.0	0	SS	8	18.42	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	219.0	0	SS	8	18.38	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	220.0	0	SS	8	18.36	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	221.0	0	SS	8	18.36	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	222.0	0	SS	8	18.35	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	223.0	0	SS	8	18.34	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	224.0	0	SS	8	18.34	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	225.0	0	SS	8	18.33	0	34.87	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	226.0	0	SS	8	18.34	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	227.0	0	SS	8	18.33	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	228.0	0	SS	8	18.33	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	229.0	0	SS	8	18.33	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	230.0	0	SS	8	18.30	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	231.0	0	SS	8	18.30	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	232.0	0	SS	8	18.30	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	233.0	0	SS	8	18.30	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	234.0	0	SS	8	18.30	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	235.0	0	SS	8	18.30	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	236.0	0	SS	8	18.30	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	237.0	0	SS	8	18.30	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	238.0	0	SS	8	18.30	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	239.0	0	SS	8	18.30	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	240.0	0	SS	8	18.30	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	241.0	0	SS	8	18.29	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	242.0	0	SS	8	18.29	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	243.0	0	SS	8	18.29	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	244.0	0	SS	8	18.29	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	245.0	0	SS	8	18.28	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	246.0	0	SS	8	18.28	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	247.0	0	SS	8	18.29	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	248.0	0	SS	8	18.28	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	249.0	0	SS	8	18.28	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.28	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	251.0	0	SS	8	18.28	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	252.0	0	SS	8	18.28	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	253.0	0	SS	8	18.28	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	254.0	0	SS	8	18.28	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	255.0	0	SS	8	18.28	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	256.0	0	SS	8	18.28	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	257.0	0	SS	8	18.28	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	258.0	0	SS	8	18.27	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	259.0	0	SS	8	18.27	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	260.0	0	SS	8	18.27	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	261.0	0	SS	8	18.27	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	262.0	0	SS	8	18.25	0	34.86	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	263.0	0	SS	8	18.25	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	264.0	0	SS	8	18.24	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	265.0	0	SS	8	18.23	0	34.85	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	266.0	0	SS	8	18.22	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	267.0	0	SS	8	18.21	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	268.0	0	SS	8	18.17	0	34.84	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	269.0	0	SS	8	18.14	0	34.83	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	270.0	0	SS	8	18.09	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	271.0	0	SS	8	18.00	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	272.0	0	SS	8	17.97	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	273.0	0	SS	8	17.93	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	274.0	0	SS	8	17.87	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	275.0	0	SS	8	17.81	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	276.0	0	SS	8	17.80	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	277.0	0	SS	8	17.77	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.76	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.73	0	34.82	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.71	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.68	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.65	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.64	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.61	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.60	0	34.81	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.59	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.58	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.57	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.55	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.54	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.53	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.52	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.49	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.49	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.47	0	34.80	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.46	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.45	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.42	0	34.79	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.41	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.40	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	301.0	0	SS	8	17.39	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	302.0	0	SS	8	17.35	0	34.78	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	303.0	0	SS	8	17.30	0	34.77	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	304.0	0	SS	8	17.16	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	305.0	0	SS	8	16.84	0	34.76	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	306.0	0	SS	8	16.78	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	307.0	0	SS	8	16.76	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	308.0	0	SS	8	16.72	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	309.0	0	SS	8	16.69	0	34.72	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	310.0	0	SS	8	16.66	0	34.73	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	311.0	0	SS	8	16.59	0	34.74	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	312.0	0	SS	8	16.54	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	313.0	0	SS	8	16.47	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	314.0	0	SS	8	16.43	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	315.0	0	SS	8	16.33	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	316.0	0	SS	8	16.26	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	317.0	0	SS	8	16.22	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	318.0	0	SS	8	16.20	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	319.0	0	SS	8	16.19	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	320.0	0	SS	8	16.16	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	321.0	0	SS	8	16.14	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	322.0	0	SS	8	16.13	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	323.0	0	SS	8	16.12	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	324.0	0	SS	8	16.12	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	325.0	0	SS	8	16.12	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	326.0	0	SS	8	16.12	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	327.0	0	SS	8	16.10	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	328.0	0	SS	8	16.09	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	329.0	0	SS	8	16.09	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	330.0	0	SS	8	16.09	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	331.0	0	SS	8	16.08	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	332.0	0	SS	8	16.08	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	333.0	0	SS	8	16.07	0	34.71	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	334.0	0	SS	8	16.07	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	335.0	0	SS	8	16.07	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	336.0	0	SS	8	16.06	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	337.0	0	SS	8	16.06	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	338.0	0	SS	8	16.06	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	339.0	0	SS	8	16.06	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	340.0	0	SS	8	16.05	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	341.0	0	SS	8	16.03	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	342.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	343.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	344.0	0	SS	8	16.03	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	345.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	346.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	347.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	348.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.03	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.02	0	34.70	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.02	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	356.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	357.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	358.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	359.0	0	SS	8	16.00	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	360.0	0	SS	8	15.99	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	361.0	0	SS	8	15.99	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	362.0	0	SS	8	15.97	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	363.0	0	SS	8	15.96	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	364.0	0	SS	8	15.95	0	34.68	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	365.0	0	SS	8	15.93	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	366.0	0	SS	8	15.87	0	34.69	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.87	0	34.67	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.81	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.76	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.70	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.65	0	34.66	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.56	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.46	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.42	0	34.65	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.39	0	34.64	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.33	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.28	0	34.62	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.23	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.15	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.04	0	34.63	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.00	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	382.0	0	SS	8	14.98	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	383.0	0	SS	8	14.94	0	34.61	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	384.0	0	SS	8	14.92	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	385.0	0	SS	8	14.90	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	386.0	0	SS	8	14.88	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	387.0	0	SS	8	14.86	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	388.0	0	SS	8	14.85	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	389.0	0	SS	8	14.82	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	390.0	0	SS	8	14.81	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	391.0	0	SS	8	14.79	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	392.0	0	SS	8	14.76	0	34.60	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	393.0	0	SS	8	14.76	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	394.0	0	SS	8	14.74	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	395.0	0	SS	8	14.71	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	396.0	0	SS	8	14.70	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	397.0	0	SS	8	14.69	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	398.0	0	SS	8	14.66	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	399.0	0	SS	8	14.62	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	400.0	0	SS	8	14.58	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	401.0	0	SS	8	14.57	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	402.0	0	SS	8	14.56	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	403.0	0	SS	8	14.54	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	404.0	0	SS	8	14.51	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	405.0	0	SS	8	14.51	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	406.0	0	SS	8	14.50	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	407.0	0	SS	8	14.48	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	408.0	0	SS	8	14.47	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	409.0	0	SS	8	14.44	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	410.0	0	SS	8	14.45	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	411.0	0	SS	8	14.43	0	34.59	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	412.0	0	SS	8	14.44	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	413.0	0	SS	8	14.44	0	34.58	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	414.0	0	SS	8	14.44	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	415.0	0	SS	8	14.44	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	416.0	0	SS	8	14.44	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	417.0	0	SS	8	14.44	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.44	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.44	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.44	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.44	0	34.56	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.43	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.43	0	34.57	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.38	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.09	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	426.0	0	SS	8	13.98	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	427.0	0	SS	8	13.91	0	34.51	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	428.0	0	SS	8	13.75	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	429.0	0	SS	8	13.66	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	430.0	0	SS	8	13.54	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	431.0	0	SS	8	13.48	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	432.0	0	SS	8	13.43	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	433.0	0	SS	8	13.40	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	434.0	0	SS	8	13.36	0	34.50	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	435.0	0	SS	8	13.34	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	436.0	0	SS	8	13.33	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	437.0	0	SS	8	13.30	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	438.0	0	SS	8	13.30	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	439.0	0	SS	8	13.30	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	440.0	0	SS	8	13.28	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	441.0	0	SS	8	13.27	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	442.0	0	SS	8	13.27	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	443.0	0	SS	8	13.24	0	34.49	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	444.0	0	SS	8	13.23	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	445.0	0	SS	8	13.22	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	446.0	0	SS	8	13.21	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	447.0	0	SS	8	13.19	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	448.0	0	SS	8	13.18	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	449.0	0	SS	8	13.17	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	450.0	0	SS	8	13.15	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	451.0	0	SS	8	13.14	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	452.0	0	SS	8	13.11	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	453.0	0	SS	8	13.09	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	454.0	0	SS	8	13.08	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	455.0	0	SS	8	13.05	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	456.0	0	SS	8	13.03	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	457.0	0	SS	8	13.02	0	34.48	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	458.0	0	SS	8	13.00	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	459.0	0	SS	8	13.00	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	460.0	0	SS	8	12.99	0	34.47	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	461.0	0	SS	8	12.98	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	462.0	0	SS	8	12.97	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	463.0	0	SS	8	12.95	0	34.46	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	464.0	0	SS	8	12.93	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	465.0	0	SS	8	12.90	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	466.0	0	SS	8	12.86	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	467.0	0	SS	8	12.80	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	468.0	0	SS	8	12.76	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	469.0	0	SS	8	12.73	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	470.0	0	SS	8	12.71	0	34.44	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	471.0	0	SS	8	12.70	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	472.0	0	SS	8	12.66	0	34.45	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	473.0	0	SS	8	12.62	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	474.0	0	SS	8	12.55	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	475.0	0	SS	8	12.51	0	34.43	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	476.0	0	SS	8	12.46	0	34.42	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	477.0	0	SS	8	12.40	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	478.0	0	SS	8	12.14	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	479.0	0	SS	8	12.11	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	480.0	0	SS	8	12.07	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	481.0	0	SS	8	12.01	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	482.0	0	SS	8	11.96	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	483.0	0	SS	8	11.90	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	484.0	0	SS	8	11.88	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	485.0	0	SS	8	11.88	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	486.0	0	SS	8	11.88	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	487.0	0	SS	8	11.86	0	34.40	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	488.0	0	SS	8	11.86	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	489.0	0	SS	8	11.85	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	490.0	0	SS	8	11.83	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	491.0	0	SS	8	11.82	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	492.0	0	SS	8	11.79	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	493.0	0	SS	8	11.78	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	494.0	0	SS	8	11.77	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	495.0	0	SS	8	11.76	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	496.0	0	SS	8	11.76	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	497.0	0	SS	8	11.75	0	34.39	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	498.0	0	SS	8	11.72	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.70	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.70	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.69	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.66	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.64	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	504.0	0	SS	8	11.63	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	505.0	0	SS	8	11.60	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	506.0	0	SS	8	11.60	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	507.0	0	SS	8	11.59	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.58	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.56	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.56	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.54	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.53	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.53	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.52	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.52	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.52	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.51	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.51	0	34.38	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.51	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.50	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.50	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.50	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.48	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.47	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.47	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.46	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.45	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.45	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.44	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.42	0	34.37	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.41	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	532.0	0	SS	8	11.39	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	533.0	0	SS	8	11.39	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	534.0	0	SS	8	11.38	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	535.0	0	SS	8	11.35	0	34.36	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	536.0	0	SS	8	11.33	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	537.0	0	SS	8	11.31	0	34.34	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	538.0	0	SS	8	11.27	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	539.0	0	SS	8	11.23	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	540.0	0	SS	8	11.20	0	34.35	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	541.0	0	SS	8	11.16	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	542.0	0	SS	8	11.04	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.81	0	34.22	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.62	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.61	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.59	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.58	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.57	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.57	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.56	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.55	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.52	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.51	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.51	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.51	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.49	0	34.33	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.49	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.47	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.46	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	560.0	0	SS	8	10.45	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	561.0	0	SS	8	10.44	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	562.0	0	SS	8	10.44	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	563.0	0	SS	8	10.43	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	564.0	0	SS	8	10.42	0	34.32	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	565.0	0	SS	8	10.40	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	566.0	0	SS	8	10.40	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	567.0	0	SS	8	10.39	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	568.0	0	SS	8	10.38	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	569.0	0	SS	8	10.36	0	34.31	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	570.0	0	SS	8	10.36	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	571.0	0	SS	8	10.33	0	34.29	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	572.0	0	SS	8	10.32	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	573.0	0	SS	8	10.28	0	34.30	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	574.0	0	SS	8	10.23	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	575.0	0	SS	8	10.12	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	576.0	0	SS	8	10.06	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	577.0	0	SS	8	9.96	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	578.0	0	SS	8	9.87	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	579.0	0	SS	8	9.79	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	580.0	0	SS	8	9.75	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	581.0	0	SS	8	9.71	0	34.28	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	582.0	0	SS	8	9.69	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	583.0	0	SS	8	9.69	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	584.0	0	SS	8	9.64	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	585.0	0	SS	8	9.64	0	34.27	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	586.0	0	SS	8	9.51	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	587.0	0	SS	8	9.45	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	588.0	0	SS	8	9.42	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	589.0	0	SS	8	9.38	0	34.26	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	590.0	0	SS	8	9.35	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	591.0	0	SS	8	9.35	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	592.0	0	SS	8	9.32	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	593.0	0	SS	8	9.30	0	34.25	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	594.0	0	SS	8	9.28	0	34.23	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	595.0	0	SS	8	9.25	0	34.24	0
JG4357_2005924	002	C	03/03/2005	00:00	142.0000	27.5000	0	596.0	0	SS	8	9.22	0	34.23	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	0.0	0	SS	8	21.83	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	1.0	0	SS	8	21.81	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	2.0	0	SS	8	21.78	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	3.0	0	SS	8	21.77	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	4.0	0	SS	8	21.77	0	35.06	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	5.0	0	SS	8	21.76	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	6.0	0	SS	8	21.75	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	7.0	0	SS	8	21.75	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	8.0	0	SS	8	21.75	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	9.0	0	SS	8	21.75	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	10.0	0	SS	8	21.75	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	11.0	0	SS	8	21.75	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	12.0	0	SS	8	21.75	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	13.0	0	SS	8	21.73	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	14.0	0	SS	8	21.73	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	15.0	0	SS	8	21.73	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	16.0	0	SS	8	21.73	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	17.0	0	SS	8	21.73	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	18.0	0	SS	8	21.73	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	19.0	0	SS	8	21.73	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	20.0	0	SS	8	21.73	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	21.0	0	SS	8	21.73	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	22.0	0	SS	8	21.73	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	23.0	0	SS	8	21.73	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	24.0	0	SS	8	21.73	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	25.0	0	SS	8	21.73	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	26.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	27.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	28.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	29.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	30.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	31.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	32.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	33.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	34.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	35.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	36.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	37.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	38.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	39.0	0	SS	8	21.72	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	40.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	41.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	42.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	43.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	44.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	45.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	46.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	47.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	48.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	49.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	50.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	51.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	52.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	53.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	54.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	55.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	56.0	0	SS	8	21.72	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	57.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	58.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	59.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	60.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	61.0	0	SS	8	21.71	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	62.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	63.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	64.0	0	SS	8	21.71	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	65.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	66.0	0	SS	8	21.71	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	67.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	68.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	69.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	70.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	71.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	72.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	73.0	0	SS	8	21.72	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	74.0	0	SS	8	21.71	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	75.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	76.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	77.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	78.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	79.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	80.0	0	SS	8	21.71	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	81.0	0	SS	8	21.71	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	82.0	0	SS	8	21.71	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	83.0	0	SS	8	21.71	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	84.0	0	SS	8	21.69	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	85.0	0	SS	8	21.65	0	35.06	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	86.0	0	SS	8	21.64	0	35.06	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	87.0	0	SS	8	21.59	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	88.0	0	SS	8	21.56	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	89.0	0	SS	8	21.54	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	90.0	0	SS	8	21.52	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	91.0	0	SS	8	21.50	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	92.0	0	SS	8	21.46	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	93.0	0	SS	8	21.44	0	35.06	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	94.0	0	SS	8	21.39	0	35.06	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	95.0	0	SS	8	21.37	0	35.06	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	96.0	0	SS	8	21.34	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	97.0	0	SS	8	21.33	0	35.06	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	98.0	0	SS	8	21.31	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	99.0	0	SS	8	21.32	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	100.0	0	SS	8	21.31	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	101.0	0	SS	8	21.31	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	102.0	0	SS	8	21.31	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	103.0	0	SS	8	21.29	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	104.0	0	SS	8	21.29	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	105.0	0	SS	8	21.29	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	106.0	0	SS	8	21.27	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	107.0	0	SS	8	21.27	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	108.0	0	SS	8	21.26	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	109.0	0	SS	8	21.26	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	110.0	0	SS	8	21.26	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	111.0	0	SS	8	21.26	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	112.0	0	SS	8	21.26	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	113.0	0	SS	8	21.24	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	114.0	0	SS	8	21.21	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	115.0	0	SS	8	21.20	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	116.0	0	SS	8	21.20	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	117.0	0	SS	8	21.20	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	118.0	0	SS	8	21.19	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	119.0	0	SS	8	21.19	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	120.0	0	SS	8	21.18	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	121.0	0	SS	8	21.16	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	122.0	0	SS	8	21.16	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	123.0	0	SS	8	21.15	0	35.09	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	124.0	0	SS	8	21.15	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	125.0	0	SS	8	21.14	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	126.0	0	SS	8	21.09	0	35.10	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	127.0	0	SS	8	21.05	0	35.11	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	128.0	0	SS	8	21.00	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	129.0	0	SS	8	20.97	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	130.0	0	SS	8	20.95	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	131.0	0	SS	8	20.94	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	132.0	0	SS	8	20.91	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	133.0	0	SS	8	20.89	0	35.08	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	134.0	0	SS	8	20.88	0	35.06	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	135.0	0	SS	8	20.83	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	136.0	0	SS	8	20.82	0	35.07	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	137.0	0	SS	8	20.81	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	138.0	0	SS	8	20.76	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	139.0	0	SS	8	20.61	0	34.97	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	140.0	0	SS	8	20.48	0	34.99	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	141.0	0	SS	8	20.45	0	35.00	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	142.0	0	SS	8	20.38	0	34.99	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	143.0	0	SS	8	20.24	0	34.98	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	144.0	0	SS	8	20.13	0	34.94	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	145.0	0	SS	8	20.08	0	34.98	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	146.0	0	SS	8	20.05	0	34.97	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	147.0	0	SS	8	20.04	0	34.96	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	148.0	0	SS	8	20.00	0	34.96	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	149.0	0	SS	8	19.96	0	34.96	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	150.0	0	SS	8	19.95	0	34.96	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	151.0	0	SS	8	19.93	0	34.97	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	152.0	0	SS	8	19.92	0	34.96	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	153.0	0	SS	8	19.87	0	34.94	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	154.0	0	SS	8	19.85	0	34.92	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	155.0	0	SS	8	19.80	0	34.93	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	156.0	0	SS	8	19.75	0	34.94	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	157.0	0	SS	8	19.73	0	34.93	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	158.0	0	SS	8	19.66	0	34.92	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	159.0	0	SS	8	19.61	0	34.91	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	160.0	0	SS	8	19.56	0	34.90	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	161.0	0	SS	8	19.55	0	34.93	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	162.0	0	SS	8	19.55	0	34.91	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	163.0	0	SS	8	19.53	0	34.92	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	164.0	0	SS	8	19.47	0	34.89	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	165.0	0	SS	8	19.42	0	34.91	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	166.0	0	SS	8	19.35	0	34.91	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	167.0	0	SS	8	19.31	0	34.89	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	168.0	0	SS	8	19.28	0	34.91	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	169.0	0	SS	8	19.26	0	34.91	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	170.0	0	SS	8	19.25	0	34.90	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	171.0	0	SS	8	19.23	0	34.89	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	172.0	0	SS	8	19.12	0	34.88	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	173.0	0	SS	8	19.04	0	34.86	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	174.0	0	SS	8	18.98	0	34.89	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	175.0	0	SS	8	18.97	0	34.87	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	176.0	0	SS	8	18.94	0	34.87	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	177.0	0	SS	8	18.91	0	34.87	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	178.0	0	SS	8	18.82	0	34.84	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	179.0	0	SS	8	18.74	0	34.87	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	180.0	0	SS	8	18.73	0	34.86	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	181.0	0	SS	8	18.72	0	34.86	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	182.0	0	SS	8	18.72	0	34.86	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	183.0	0	SS	8	18.72	0	34.86	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	184.0	0	SS	8	18.71	0	34.87	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	185.0	0	SS	8	18.71	0	34.85	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	186.0	0	SS	8	18.69	0	34.86	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	187.0	0	SS	8	18.69	0	34.85	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	188.0	0	SS	8	18.67	0	34.85	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	189.0	0	SS	8	18.66	0	34.85	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	190.0	0	SS	8	18.63	0	34.84	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	191.0	0	SS	8	18.61	0	34.86	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	192.0	0	SS	8	18.60	0	34.84	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	193.0	0	SS	8	18.57	0	34.85	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	194.0	0	SS	8	18.56	0	34.86	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	195.0	0	SS	8	18.54	0	34.85	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	196.0	0	SS	8	18.52	0	34.85	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	197.0	0	SS	8	18.49	0	34.84	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	198.0	0	SS	8	18.47	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	199.0	0	SS	8	18.42	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	200.0	0	SS	8	18.35	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	201.0	0	SS	8	18.34	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	202.0	0	SS	8	18.33	0	34.84	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	203.0	0	SS	8	18.33	0	34.84	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	204.0	0	SS	8	18.31	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	205.0	0	SS	8	18.31	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	206.0	0	SS	8	18.30	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	207.0	0	SS	8	18.28	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	208.0	0	SS	8	18.24	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	209.0	0	SS	8	18.22	0	34.84	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	210.0	0	SS	8	18.21	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	211.0	0	SS	8	18.21	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	212.0	0	SS	8	18.19	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	213.0	0	SS	8	18.19	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	214.0	0	SS	8	18.18	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	215.0	0	SS	8	18.16	0	34.83	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	216.0	0	SS	8	18.15	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	217.0	0	SS	8	18.12	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	218.0	0	SS	8	18.09	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	219.0	0	SS	8	18.04	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	220.0	0	SS	8	17.98	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	221.0	0	SS	8	17.97	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	222.0	0	SS	8	17.95	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	223.0	0	SS	8	17.93	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	224.0	0	SS	8	17.91	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	225.0	0	SS	8	17.89	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	226.0	0	SS	8	17.87	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	227.0	0	SS	8	17.86	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	228.0	0	SS	8	17.84	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	229.0	0	SS	8	17.84	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	230.0	0	SS	8	17.81	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	231.0	0	SS	8	17.79	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	232.0	0	SS	8	17.79	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	233.0	0	SS	8	17.79	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	234.0	0	SS	8	17.78	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	235.0	0	SS	8	17.78	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	236.0	0	SS	8	17.78	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	237.0	0	SS	8	17.76	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	238.0	0	SS	8	17.74	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	239.0	0	SS	8	17.70	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	240.0	0	SS	8	17.65	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	241.0	0	SS	8	17.60	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	242.0	0	SS	8	17.55	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	243.0	0	SS	8	17.54	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	244.0	0	SS	8	17.51	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	245.0	0	SS	8	17.49	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	246.0	0	SS	8	17.48	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	247.0	0	SS	8	17.47	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	248.0	0	SS	8	17.46	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	249.0	0	SS	8	17.43	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	250.0	0	SS	8	17.42	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	251.0	0	SS	8	17.41	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	252.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	253.0	0	SS	8	17.34	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	254.0	0	SS	8	17.32	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	255.0	0	SS	8	17.26	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	256.0	0	SS	8	17.24	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	257.0	0	SS	8	17.23	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	258.0	0	SS	8	17.21	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	259.0	0	SS	8	17.19	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	260.0	0	SS	8	17.16	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	261.0	0	SS	8	17.15	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	262.0	0	SS	8	17.11	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	263.0	0	SS	8	17.09	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	264.0	0	SS	8	17.07	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	265.0	0	SS	8	17.05	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	266.0	0	SS	8	17.04	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	267.0	0	SS	8	17.02	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	268.0	0	SS	8	17.00	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	269.0	0	SS	8	16.98	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	270.0	0	SS	8	16.98	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	271.0	0	SS	8	16.98	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	272.0	0	SS	8	16.98	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	273.0	0	SS	8	16.98	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	274.0	0	SS	8	16.97	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	275.0	0	SS	8	16.97	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	276.0	0	SS	8	16.97	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	277.0	0	SS	8	16.97	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	278.0	0	SS	8	16.96	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	279.0	0	SS	8	16.96	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	280.0	0	SS	8	16.96	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	281.0	0	SS	8	16.96	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	282.0	0	SS	8	16.96	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	283.0	0	SS	8	16.95	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	284.0	0	SS	8	16.92	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	285.0	0	SS	8	16.88	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	286.0	0	SS	8	16.86	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	287.0	0	SS	8	16.85	0	34.75	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	288.0	0	SS	8	16.84	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	289.0	0	SS	8	16.84	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	290.0	0	SS	8	16.84	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	291.0	0	SS	8	16.84	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	292.0	0	SS	8	16.85	0	34.75	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	293.0	0	SS	8	16.85	0	34.75	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	294.0	0	SS	8	16.85	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	295.0	0	SS	8	16.86	0	34.75	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	296.0	0	SS	8	16.85	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	297.0	0	SS	8	16.85	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	298.0	0	SS	8	16.85	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	299.0	0	SS	8	16.85	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	300.0	0	SS	8	16.86	0	34.75	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	301.0	0	SS	8	16.85	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	302.0	0	SS	8	16.85	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	303.0	0	SS	8	16.84	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	304.0	0	SS	8	16.83	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	305.0	0	SS	8	16.83	0	34.75	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	306.0	0	SS	8	16.81	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	307.0	0	SS	8	16.78	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	308.0	0	SS	8	16.77	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	309.0	0	SS	8	16.76	0	34.75	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	310.0	0	SS	8	16.75	0	34.75	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	311.0	0	SS	8	16.72	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	312.0	0	SS	8	16.66	0	34.73	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	313.0	0	SS	8	16.64	0	34.75	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	314.0	0	SS	8	16.63	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	315.0	0	SS	8	16.62	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	316.0	0	SS	8	16.60	0	34.73	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	317.0	0	SS	8	16.57	0	34.73	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	318.0	0	SS	8	16.52	0	34.73	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	319.0	0	SS	8	16.51	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	320.0	0	SS	8	16.45	0	34.71	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	321.0	0	SS	8	16.43	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	322.0	0	SS	8	16.41	0	34.71	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	323.0	0	SS	8	16.40	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	324.0	0	SS	8	16.39	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	325.0	0	SS	8	16.38	0	34.71	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	326.0	0	SS	8	16.37	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	327.0	0	SS	8	16.37	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	328.0	0	SS	8	16.35	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	329.0	0	SS	8	16.34	0	34.71	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	330.0	0	SS	8	16.32	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	331.0	0	SS	8	16.32	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	332.0	0	SS	8	16.29	0	34.71	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	333.0	0	SS	8	16.28	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	334.0	0	SS	8	16.27	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	335.0	0	SS	8	16.22	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	336.0	0	SS	8	16.20	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	337.0	0	SS	8	16.19	0	34.71	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	338.0	0	SS	8	16.18	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	339.0	0	SS	8	16.18	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	340.0	0	SS	8	16.16	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	341.0	0	SS	8	16.15	0	34.71	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	342.0	0	SS	8	16.14	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	343.0	0	SS	8	16.14	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	344.0	0	SS	8	16.13	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	345.0	0	SS	8	16.12	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	346.0	0	SS	8	16.07	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	347.0	0	SS	8	16.06	0	34.68	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	348.0	0	SS	8	16.05	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	349.0	0	SS	8	16.06	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	350.0	0	SS	8	16.03	0	34.68	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	351.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	352.0	0	SS	8	16.02	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	353.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	354.0	0	SS	8	16.01	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	355.0	0	SS	8	15.95	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	356.0	0	SS	8	15.93	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	357.0	0	SS	8	15.90	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	358.0	0	SS	8	15.88	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	359.0	0	SS	8	15.86	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	360.0	0	SS	8	15.84	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	361.0	0	SS	8	15.83	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	362.0	0	SS	8	15.82	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	363.0	0	SS	8	15.81	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	364.0	0	SS	8	15.76	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	365.0	0	SS	8	15.71	0	34.64	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	366.0	0	SS	8	15.65	0	34.60	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	367.0	0	SS	8	15.55	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	368.0	0	SS	8	15.46	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	369.0	0	SS	8	15.37	0	34.60	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	370.0	0	SS	8	15.27	0	34.64	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	371.0	0	SS	8	15.25	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	372.0	0	SS	8	15.20	0	34.61	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	373.0	0	SS	8	15.14	0	34.61	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	374.0	0	SS	8	15.12	0	34.62	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	375.0	0	SS	8	15.12	0	34.60	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	376.0	0	SS	8	15.07	0	34.61	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	377.0	0	SS	8	15.02	0	34.61	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	378.0	0	SS	8	14.99	0	34.62	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	379.0	0	SS	8	14.98	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	380.0	0	SS	8	14.95	0	34.61	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	381.0	0	SS	8	14.94	0	34.60	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	382.0	0	SS	8	14.93	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	383.0	0	SS	8	14.90	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	384.0	0	SS	8	14.86	0	34.61	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	385.0	0	SS	8	14.85	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	386.0	0	SS	8	14.82	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	387.0	0	SS	8	14.79	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	388.0	0	SS	8	14.75	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	389.0	0	SS	8	14.74	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	390.0	0	SS	8	14.71	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	391.0	0	SS	8	14.71	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	392.0	0	SS	8	14.69	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	393.0	0	SS	8	14.67	0	34.57	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	394.0	0	SS	8	14.64	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	395.0	0	SS	8	14.62	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	396.0	0	SS	8	14.61	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	397.0	0	SS	8	14.55	0	34.57	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	398.0	0	SS	8	14.55	0	34.57	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	399.0	0	SS	8	14.54	0	34.56	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	400.0	0	SS	8	14.47	0	34.54	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	401.0	0	SS	8	14.38	0	34.52	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	402.0	0	SS	8	14.33	0	34.55	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	403.0	0	SS	8	14.32	0	34.56	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	404.0	0	SS	8	14.31	0	34.55	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	405.0	0	SS	8	14.30	0	34.56	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	406.0	0	SS	8	14.30	0	34.55	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	407.0	0	SS	8	14.28	0	34.55	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	408.0	0	SS	8	14.28	0	34.55	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	409.0	0	SS	8	14.25	0	34.53	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	410.0	0	SS	8	14.18	0	34.54	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	411.0	0	SS	8	14.16	0	34.55	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	412.0	0	SS	8	14.03	0	34.52	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	413.0	0	SS	8	13.97	0	34.52	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	414.0	0	SS	8	13.88	0	34.53	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	415.0	0	SS	8	13.86	0	34.52	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	416.0	0	SS	8	13.81	0	34.52	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	417.0	0	SS	8	13.81	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	418.0	0	SS	8	13.78	0	34.52	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	419.0	0	SS	8	13.75	0	34.51	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	420.0	0	SS	8	13.72	0	34.51	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	421.0	0	SS	8	13.71	0	34.52	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	422.0	0	SS	8	13.67	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	423.0	0	SS	8	13.62	0	34.51	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	424.0	0	SS	8	13.59	0	34.49	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	425.0	0	SS	8	13.56	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	426.0	0	SS	8	13.53	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	427.0	0	SS	8	13.49	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	428.0	0	SS	8	13.47	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	429.0	0	SS	8	13.47	0	34.49	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	430.0	0	SS	8	13.46	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	431.0	0	SS	8	13.44	0	34.49	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	432.0	0	SS	8	13.41	0	34.49	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	433.0	0	SS	8	13.38	0	34.49	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	434.0	0	SS	8	13.35	0	34.49	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	435.0	0	SS	8	13.33	0	34.47	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	436.0	0	SS	8	13.28	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	437.0	0	SS	8	13.25	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	438.0	0	SS	8	13.06	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	439.0	0	SS	8	12.91	0	34.42	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	440.0	0	SS	8	12.84	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	441.0	0	SS	8	12.83	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	442.0	0	SS	8	12.70	0	34.38	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	443.0	0	SS	8	12.41	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	444.0	0	SS	8	12.28	0	34.42	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	445.0	0	SS	8	12.28	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	446.0	0	SS	8	12.27	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	447.0	0	SS	8	12.27	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	448.0	0	SS	8	12.27	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	449.0	0	SS	8	12.27	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	450.0	0	SS	8	12.26	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	451.0	0	SS	8	12.26	0	34.42	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	452.0	0	SS	8	12.24	0	34.31	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	453.0	0	SS	8	12.11	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	454.0	0	SS	8	12.02	0	34.35	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	455.0	0	SS	8	11.90	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	456.0	0	SS	8	11.82	0	34.27	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	457.0	0	SS	8	11.67	0	34.35	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	458.0	0	SS	8	11.63	0	34.38	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	459.0	0	SS	8	11.63	0	34.38	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	460.0	0	SS	8	11.59	0	34.38	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	461.0	0	SS	8	11.57	0	34.31	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	462.0	0	SS	8	11.51	0	34.35	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	463.0	0	SS	8	11.42	0	34.34	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	464.0	0	SS	8	11.37	0	34.35	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	465.0	0	SS	8	11.37	0	34.35	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	466.0	0	SS	8	11.33	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	467.0	0	SS	8	11.29	0	34.35	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	468.0	0	SS	8	11.26	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	469.0	0	SS	8	11.20	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	470.0	0	SS	8	11.19	0	34.34	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	471.0	0	SS	8	11.15	0	34.34	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	472.0	0	SS	8	11.15	0	34.32	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	473.0	0	SS	8	11.13	0	34.34	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	474.0	0	SS	8	11.12	0	34.34	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	475.0	0	SS	8	11.09	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	476.0	0	SS	8	11.08	0	34.34	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	477.0	0	SS	8	11.08	0	34.32	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	478.0	0	SS	8	11.07	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	479.0	0	SS	8	11.06	0	34.34	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	480.0	0	SS	8	11.04	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	481.0	0	SS	8	11.00	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	482.0	0	SS	8	10.97	0	34.31	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	483.0	0	SS	8	10.96	0	34.32	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	484.0	0	SS	8	10.90	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	485.0	0	SS	8	10.88	0	34.32	0
JG4357_2005924	003	C	03/08/2005	00:00	142.3333	27.6667	0	486.0	0	SS	8	10.88	0	34.32	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.41	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	1.0	0	SS	8	21.40	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	2.0	0	SS	8	21.40	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	3.0	0	SS	8	21.40	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	4.0	0	SS	8	21.39	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	5.0	0	SS	8	21.39	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	6.0	0	SS	8	21.39	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	7.0	0	SS	8	21.39	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	8.0	0	SS	8	21.39	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	9.0	0	SS	8	21.38	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	10.0	0	SS	8	21.38	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	11.0	0	SS	8	21.38	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	12.0	0	SS	8	21.38	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	13.0	0	SS	8	21.38	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	14.0	0	SS	8	21.37	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	15.0	0	SS	8	21.38	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	16.0	0	SS	8	21.37	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	17.0	0	SS	8	21.37	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	18.0	0	SS	8	21.37	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	19.0	0	SS	8	21.37	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	20.0	0	SS	8	21.37	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	21.0	0	SS	8	21.37	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	22.0	0	SS	8	21.37	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	23.0	0	SS	8	21.37	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	24.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	25.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	26.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	27.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	28.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	29.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	30.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	31.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	32.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	33.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	34.0	0	SS	8	21.35	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	35.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	36.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	37.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	38.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	39.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	40.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	41.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	42.0	0	SS	8	21.37	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	43.0	0	SS	8	21.35	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	44.0	0	SS	8	21.35	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	45.0	0	SS	8	21.35	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	46.0	0	SS	8	21.35	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	47.0	0	SS	8	21.34	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	48.0	0	SS	8	21.34	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	49.0	0	SS	8	21.33	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	50.0	0	SS	8	21.33	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	51.0	0	SS	8	21.32	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	52.0	0	SS	8	21.32	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	53.0	0	SS	8	21.32	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	54.0	0	SS	8	21.31	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	55.0	0	SS	8	21.28	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	56.0	0	SS	8	21.28	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	57.0	0	SS	8	21.28	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	58.0	0	SS	8	21.27	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	59.0	0	SS	8	21.22	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	60.0	0	SS	8	21.21	0	35.06	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	61.0	0	SS	8	21.21	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	62.0	0	SS	8	21.19	0	35.05	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	63.0	0	SS	8	21.16	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	64.0	0	SS	8	21.13	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	65.0	0	SS	8	21.10	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	66.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	67.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	68.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	69.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	70.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	71.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	72.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	73.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	74.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	75.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	76.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	77.0	0	SS	8	21.09	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	78.0	0	SS	8	21.09	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	79.0	0	SS	8	21.09	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	80.0	0	SS	8	21.09	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	81.0	0	SS	8	21.09	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	82.0	0	SS	8	21.09	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	83.0	0	SS	8	21.09	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	84.0	0	SS	8	21.09	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	85.0	0	SS	8	21.09	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	86.0	0	SS	8	21.08	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	87.0	0	SS	8	21.08	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	88.0	0	SS	8	21.08	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	89.0	0	SS	8	21.08	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	90.0	0	SS	8	21.07	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	91.0	0	SS	8	21.07	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	92.0	0	SS	8	21.06	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	93.0	0	SS	8	21.06	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	94.0	0	SS	8	21.05	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	95.0	0	SS	8	21.03	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	96.0	0	SS	8	21.03	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	97.0	0	SS	8	21.02	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	98.0	0	SS	8	21.01	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	99.0	0	SS	8	21.00	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	100.0	0	SS	8	21.00	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	101.0	0	SS	8	21.00	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	102.0	0	SS	8	21.00	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	103.0	0	SS	8	20.97	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	104.0	0	SS	8	20.96	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	105.0	0	SS	8	20.96	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	106.0	0	SS	8	20.95	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	107.0	0	SS	8	20.95	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	108.0	0	SS	8	20.95	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	109.0	0	SS	8	20.95	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	110.0	0	SS	8	20.95	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	111.0	0	SS	8	20.94	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	112.0	0	SS	8	20.94	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	113.0	0	SS	8	20.94	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	114.0	0	SS	8	20.93	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	115.0	0	SS	8	20.94	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	116.0	0	SS	8	20.94	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	117.0	0	SS	8	20.94	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	118.0	0	SS	8	20.94	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	119.0	0	SS	8	20.94	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	120.0	0	SS	8	20.93	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	121.0	0	SS	8	20.93	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	122.0	0	SS	8	20.91	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	123.0	0	SS	8	20.91	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	124.0	0	SS	8	20.91	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	125.0	0	SS	8	20.90	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	126.0	0	SS	8	20.89	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	127.0	0	SS	8	20.89	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	128.0	0	SS	8	20.89	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	129.0	0	SS	8	20.89	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	130.0	0	SS	8	20.89	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	131.0	0	SS	8	20.89	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	132.0	0	SS	8	20.86	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	133.0	0	SS	8	20.86	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	134.0	0	SS	8	20.86	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	135.0	0	SS	8	20.84	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	136.0	0	SS	8	20.84	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	137.0	0	SS	8	20.83	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	138.0	0	SS	8	20.83	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	139.0	0	SS	8	20.82	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	140.0	0	SS	8	20.82	0	35.04	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	141.0	0	SS	8	20.82	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	142.0	0	SS	8	20.82	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	143.0	0	SS	8	20.81	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	144.0	0	SS	8	20.80	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	145.0	0	SS	8	20.78	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	146.0	0	SS	8	20.78	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	147.0	0	SS	8	20.76	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	148.0	0	SS	8	20.75	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	149.0	0	SS	8	20.75	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	150.0	0	SS	8	20.74	0	34.99	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	151.0	0	SS	8	20.72	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	152.0	0	SS	8	20.71	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	153.0	0	SS	8	20.70	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	154.0	0	SS	8	20.70	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	155.0	0	SS	8	20.69	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	156.0	0	SS	8	20.68	0	35.03	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	157.0	0	SS	8	20.67	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	158.0	0	SS	8	20.65	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	159.0	0	SS	8	20.63	0	35.01	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	160.0	0	SS	8	20.61	0	35.02	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	161.0	0	SS	8	20.58	0	34.98	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	162.0	0	SS	8	20.55	0	34.98	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	163.0	0	SS	8	20.48	0	34.98	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	164.0	0	SS	8	20.46	0	34.99	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	165.0	0	SS	8	20.40	0	34.99	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	166.0	0	SS	8	20.36	0	34.98	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	167.0	0	SS	8	20.27	0	34.97	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	168.0	0	SS	8	20.25	0	34.96	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	169.0	0	SS	8	20.05	0	34.92	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	170.0	0	SS	8	19.92	0	34.95	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	171.0	0	SS	8	19.89	0	34.96	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	172.0	0	SS	8	19.88	0	34.94	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	173.0	0	SS	8	19.86	0	34.95	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	174.0	0	SS	8	19.81	0	34.94	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	175.0	0	SS	8	19.77	0	34.94	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	176.0	0	SS	8	19.76	0	34.94	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	177.0	0	SS	8	19.72	0	34.95	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	178.0	0	SS	8	19.61	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	179.0	0	SS	8	18.96	0	34.88	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	180.0	0	SS	8	18.90	0	34.90	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	181.0	0	SS	8	18.88	0	34.89	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	182.0	0	SS	8	18.86	0	34.88	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	183.0	0	SS	8	18.84	0	34.87	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	184.0	0	SS	8	18.84	0	34.89	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	185.0	0	SS	8	18.80	0	34.87	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	186.0	0	SS	8	18.78	0	34.88	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	187.0	0	SS	8	18.75	0	34.88	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	188.0	0	SS	8	18.72	0	34.86	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	189.0	0	SS	8	18.67	0	34.85	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	190.0	0	SS	8	18.65	0	34.86	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	191.0	0	SS	8	18.56	0	34.84	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	192.0	0	SS	8	18.47	0	34.85	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	193.0	0	SS	8	18.31	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	194.0	0	SS	8	18.11	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	195.0	0	SS	8	18.04	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	196.0	0	SS	8	18.00	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	197.0	0	SS	8	17.99	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	198.0	0	SS	8	17.98	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	199.0	0	SS	8	17.96	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	200.0	0	SS	8	17.92	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	201.0	0	SS	8	17.90	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	202.0	0	SS	8	17.89	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	203.0	0	SS	8	17.80	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	204.0	0	SS	8	17.79	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	205.0	0	SS	8	17.79	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	206.0	0	SS	8	17.77	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	207.0	0	SS	8	17.76	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	208.0	0	SS	8	17.74	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	209.0	0	SS	8	17.73	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	210.0	0	SS	8	17.73	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	211.0	0	SS	8	17.73	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	212.0	0	SS	8	17.73	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	213.0	0	SS	8	17.72	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	214.0	0	SS	8	17.72	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	215.0	0	SS	8	17.72	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	216.0	0	SS	8	17.71	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	217.0	0	SS	8	17.71	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	218.0	0	SS	8	17.71	0	34.82	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	219.0	0	SS	8	17.71	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	220.0	0	SS	8	17.70	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	221.0	0	SS	8	17.70	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	222.0	0	SS	8	17.70	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	223.0	0	SS	8	17.70	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	224.0	0	SS	8	17.70	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	225.0	0	SS	8	17.70	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	226.0	0	SS	8	17.68	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	227.0	0	SS	8	17.68	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	228.0	0	SS	8	17.68	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	229.0	0	SS	8	17.67	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	230.0	0	SS	8	17.67	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	231.0	0	SS	8	17.67	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	232.0	0	SS	8	17.66	0	34.81	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	233.0	0	SS	8	17.65	0	34.80	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	234.0	0	SS	8	17.61	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	235.0	0	SS	8	17.55	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	236.0	0	SS	8	17.53	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	237.0	0	SS	8	17.49	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	238.0	0	SS	8	17.49	0	34.75	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	239.0	0	SS	8	17.48	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	240.0	0	SS	8	17.47	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	241.0	0	SS	8	17.45	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	242.0	0	SS	8	17.43	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	243.0	0	SS	8	17.43	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	244.0	0	SS	8	17.43	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	245.0	0	SS	8	17.42	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	246.0	0	SS	8	17.43	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	247.0	0	SS	8	17.42	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	248.0	0	SS	8	17.42	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	249.0	0	SS	8	17.41	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	250.0	0	SS	8	17.41	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	251.0	0	SS	8	17.41	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	252.0	0	SS	8	17.40	0	34.79	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	253.0	0	SS	8	17.38	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	254.0	0	SS	8	17.35	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	255.0	0	SS	8	17.32	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	256.0	0	SS	8	17.26	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	257.0	0	SS	8	17.20	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	258.0	0	SS	8	17.19	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	259.0	0	SS	8	17.16	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	260.0	0	SS	8	17.15	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	261.0	0	SS	8	17.14	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	262.0	0	SS	8	17.09	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	263.0	0	SS	8	17.09	0	34.77	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	264.0	0	SS	8	17.04	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	265.0	0	SS	8	17.02	0	34.78	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	266.0	0	SS	8	16.98	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	267.0	0	SS	8	16.94	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	268.0	0	SS	8	16.89	0	34.73	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	269.0	0	SS	8	16.88	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	270.0	0	SS	8	16.85	0	34.71	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	271.0	0	SS	8	16.83	0	34.73	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	272.0	0	SS	8	16.78	0	34.73	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	273.0	0	SS	8	16.76	0	34.73	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	274.0	0	SS	8	16.76	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	275.0	0	SS	8	16.72	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	276.0	0	SS	8	16.66	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	277.0	0	SS	8	16.66	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	278.0	0	SS	8	16.65	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	279.0	0	SS	8	16.64	0	34.76	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	280.0	0	SS	8	16.62	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	281.0	0	SS	8	16.60	0	34.75	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	282.0	0	SS	8	16.60	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	283.0	0	SS	8	16.59	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	284.0	0	SS	8	16.57	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	285.0	0	SS	8	16.56	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	286.0	0	SS	8	16.54	0	34.72	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	287.0	0	SS	8	16.52	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	288.0	0	SS	8	16.51	0	34.73	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	289.0	0	SS	8	16.51	0	34.73	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	290.0	0	SS	8	16.50	0	34.73	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	291.0	0	SS	8	16.48	0	34.74	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	292.0	0	SS	8	16.48	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	293.0	0	SS	8	16.47	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	294.0	0	SS	8	16.48	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	295.0	0	SS	8	16.47	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	296.0	0	SS	8	16.47	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	297.0	0	SS	8	16.46	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	298.0	0	SS	8	16.46	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	299.0	0	SS	8	16.44	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	300.0	0	SS	8	16.39	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	301.0	0	SS	8	16.38	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	302.0	0	SS	8	16.37	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	303.0	0	SS	8	16.35	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	304.0	0	SS	8	16.35	0	34.68	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	305.0	0	SS	8	16.33	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	306.0	0	SS	8	16.27	0	34.71	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	307.0	0	SS	8	16.27	0	34.71	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	308.0	0	SS	8	16.26	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	309.0	0	SS	8	16.26	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	310.0	0	SS	8	16.21	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	311.0	0	SS	8	16.16	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	312.0	0	SS	8	16.15	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	313.0	0	SS	8	16.15	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	314.0	0	SS	8	16.15	0	34.70	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	315.0	0	SS	8	16.13	0	34.71	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	316.0	0	SS	8	16.13	0	34.69	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	317.0	0	SS	8	16.08	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	318.0	0	SS	8	16.02	0	34.65	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	319.0	0	SS	8	15.96	0	34.65	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	320.0	0	SS	8	15.95	0	34.65	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	321.0	0	SS	8	15.91	0	34.68	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	322.0	0	SS	8	15.90	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	323.0	0	SS	8	15.90	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	324.0	0	SS	8	15.89	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	325.0	0	SS	8	15.87	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	326.0	0	SS	8	15.87	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	327.0	0	SS	8	15.86	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	328.0	0	SS	8	15.86	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	329.0	0	SS	8	15.86	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	330.0	0	SS	8	15.84	0	34.68	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	331.0	0	SS	8	15.84	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	332.0	0	SS	8	15.84	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	333.0	0	SS	8	15.83	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	334.0	0	SS	8	15.81	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	335.0	0	SS	8	15.75	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	336.0	0	SS	8	15.72	0	34.65	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	337.0	0	SS	8	15.71	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	338.0	0	SS	8	15.69	0	34.65	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	339.0	0	SS	8	15.64	0	34.65	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	340.0	0	SS	8	15.59	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	341.0	0	SS	8	15.59	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	342.0	0	SS	8	15.58	0	34.65	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	343.0	0	SS	8	15.53	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	344.0	0	SS	8	15.50	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	345.0	0	SS	8	15.49	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	346.0	0	SS	8	15.47	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	347.0	0	SS	8	15.46	0	34.68	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	348.0	0	SS	8	15.46	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	349.0	0	SS	8	15.46	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	350.0	0	SS	8	15.45	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	351.0	0	SS	8	15.45	0	34.67	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	352.0	0	SS	8	15.45	0	34.66	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	353.0	0	SS	8	15.44	0	34.65	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	354.0	0	SS	8	15.38	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	355.0	0	SS	8	15.37	0	34.62	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	356.0	0	SS	8	15.37	0	34.62	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	357.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	358.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	359.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	360.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	361.0	0	SS	8	15.36	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	362.0	0	SS	8	15.34	0	34.64	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	363.0	0	SS	8	15.32	0	34.61	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	364.0	0	SS	8	15.30	0	34.62	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	365.0	0	SS	8	15.27	0	34.62	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	366.0	0	SS	8	15.25	0	34.61	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	367.0	0	SS	8	15.21	0	34.61	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	368.0	0	SS	8	15.19	0	34.60	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	369.0	0	SS	8	15.14	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	370.0	0	SS	8	15.11	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	371.0	0	SS	8	15.09	0	34.64	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	372.0	0	SS	8	15.06	0	34.64	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	373.0	0	SS	8	15.04	0	34.63	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	374.0	0	SS	8	15.02	0	34.62	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	375.0	0	SS	8	15.01	0	34.62	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	376.0	0	SS	8	14.99	0	34.62	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	377.0	0	SS	8	14.95	0	34.62	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	378.0	0	SS	8	14.90	0	34.62	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	379.0	0	SS	8	14.88	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	380.0	0	SS	8	14.85	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	381.0	0	SS	8	14.83	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	382.0	0	SS	8	14.83	0	34.57	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	383.0	0	SS	8	14.82	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	384.0	0	SS	8	14.81	0	34.57	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	385.0	0	SS	8	14.76	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	386.0	0	SS	8	14.74	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	387.0	0	SS	8	14.71	0	34.61	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	388.0	0	SS	8	14.69	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	389.0	0	SS	8	14.67	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	390.0	0	SS	8	14.66	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	391.0	0	SS	8	14.63	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	392.0	0	SS	8	14.61	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	393.0	0	SS	8	14.61	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	394.0	0	SS	8	14.58	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	395.0	0	SS	8	14.56	0	34.57	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	396.0	0	SS	8	14.52	0	34.57	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	397.0	0	SS	8	14.47	0	34.56	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	398.0	0	SS	8	14.39	0	34.58	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	399.0	0	SS	8	14.38	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	400.0	0	SS	8	14.38	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	401.0	0	SS	8	14.37	0	34.60	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	402.0	0	SS	8	14.37	0	34.60	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	403.0	0	SS	8	14.36	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	404.0	0	SS	8	14.36	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	405.0	0	SS	8	14.36	0	34.59	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	406.0	0	SS	8	14.35	0	34.55	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	407.0	0	SS	8	14.32	0	34.56	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	408.0	0	SS	8	14.33	0	34.55	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	409.0	0	SS	8	14.32	0	34.56	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	410.0	0	SS	8	14.32	0	34.56	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	411.0	0	SS	8	14.31	0	34.55	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	412.0	0	SS	8	14.30	0	34.55	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	413.0	0	SS	8	14.29	0	34.56	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	414.0	0	SS	8	14.29	0	34.54	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	415.0	0	SS	8	14.25	0	34.55	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	416.0	0	SS	8	14.23	0	34.56	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	417.0	0	SS	8	14.22	0	34.54	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	418.0	0	SS	8	14.18	0	34.54	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	419.0	0	SS	8	14.16	0	34.54	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	420.0	0	SS	8	14.13	0	34.53	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	421.0	0	SS	8	14.09	0	34.53	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	422.0	0	SS	8	13.97	0	34.54	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	423.0	0	SS	8	13.94	0	34.54	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	424.0	0	SS	8	13.91	0	34.53	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	425.0	0	SS	8	13.82	0	34.49	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	426.0	0	SS	8	13.78	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	427.0	0	SS	8	13.75	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	428.0	0	SS	8	13.74	0	34.51	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	429.0	0	SS	8	13.74	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	430.0	0	SS	8	13.73	0	34.51	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	431.0	0	SS	8	13.72	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	432.0	0	SS	8	13.71	0	34.51	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	433.0	0	SS	8	13.68	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	434.0	0	SS	8	13.68	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	435.0	0	SS	8	13.67	0	34.51	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	436.0	0	SS	8	13.63	0	34.53	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	437.0	0	SS	8	13.62	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	438.0	0	SS	8	13.57	0	34.47	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	439.0	0	SS	8	13.48	0	34.49	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	440.0	0	SS	8	13.42	0	34.51	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	441.0	0	SS	8	13.41	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	442.0	0	SS	8	13.37	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	443.0	0	SS	8	13.37	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	444.0	0	SS	8	13.35	0	34.51	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	445.0	0	SS	8	13.34	0	34.50	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	446.0	0	SS	8	13.30	0	34.45	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	447.0	0	SS	8	13.21	0	34.47	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	448.0	0	SS	8	13.15	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	449.0	0	SS	8	13.11	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	450.0	0	SS	8	13.10	0	34.49	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	451.0	0	SS	8	13.09	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	452.0	0	SS	8	13.09	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	453.0	0	SS	8	13.09	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	454.0	0	SS	8	13.09	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	455.0	0	SS	8	13.09	0	34.46	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	456.0	0	SS	8	13.09	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	457.0	0	SS	8	13.08	0	34.47	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	458.0	0	SS	8	13.05	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	459.0	0	SS	8	13.03	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	460.0	0	SS	8	13.03	0	34.47	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	461.0	0	SS	8	12.99	0	34.47	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	462.0	0	SS	8	12.96	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	463.0	0	SS	8	12.95	0	34.47	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	464.0	0	SS	8	12.91	0	34.44	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	465.0	0	SS	8	12.86	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	466.0	0	SS	8	12.85	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	467.0	0	SS	8	12.81	0	34.48	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	468.0	0	SS	8	12.79	0	34.47	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	469.0	0	SS	8	12.70	0	34.44	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	470.0	0	SS	8	12.65	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	471.0	0	SS	8	12.61	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	472.0	0	SS	8	12.54	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	473.0	0	SS	8	12.53	0	34.42	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	474.0	0	SS	8	12.49	0	34.46	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	475.0	0	SS	8	12.48	0	34.45	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	476.0	0	SS	8	12.48	0	34.45	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	477.0	0	SS	8	12.47	0	34.46	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	478.0	0	SS	8	12.46	0	34.45	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	479.0	0	SS	8	12.46	0	34.44	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	480.0	0	SS	8	12.41	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	481.0	0	SS	8	12.36	0	34.42	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	482.0	0	SS	8	12.33	0	34.42	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	483.0	0	SS	8	12.32	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	484.0	0	SS	8	12.30	0	34.44	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	485.0	0	SS	8	12.30	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	486.0	0	SS	8	12.29	0	34.44	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	487.0	0	SS	8	12.29	0	34.42	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	488.0	0	SS	8	12.28	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	489.0	0	SS	8	12.27	0	34.42	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	490.0	0	SS	8	12.27	0	34.42	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	491.0	0	SS	8	12.26	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	492.0	0	SS	8	12.26	0	34.42	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	493.0	0	SS	8	12.24	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	494.0	0	SS	8	12.23	0	34.42	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	495.0	0	SS	8	12.22	0	34.43	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	496.0	0	SS	8	12.20	0	34.39	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	497.0	0	SS	8	12.20	0	34.39	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	498.0	0	SS	8	12.17	0	34.39	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	499.0	0	SS	8	12.16	0	34.39	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	500.0	0	SS	8	12.15	0	34.38	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	501.0	0	SS	8	12.11	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	502.0	0	SS	8	12.10	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	503.0	0	SS	8	12.09	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	504.0	0	SS	8	12.07	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	505.0	0	SS	8	12.04	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	506.0	0	SS	8	12.03	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	507.0	0	SS	8	12.01	0	34.39	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	508.0	0	SS	8	11.98	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	509.0	0	SS	8	11.97	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	510.0	0	SS	8	11.96	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	511.0	0	SS	8	11.95	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	512.0	0	SS	8	11.95	0	34.39	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	513.0	0	SS	8	11.95	0	34.39	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	514.0	0	SS	8	11.94	0	34.39	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	515.0	0	SS	8	11.92	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	516.0	0	SS	8	11.92	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	517.0	0	SS	8	11.92	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	518.0	0	SS	8	11.92	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	519.0	0	SS	8	11.91	0	34.41	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	520.0	0	SS	8	11.91	0	34.39	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	521.0	0	SS	8	11.90	0	34.35	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	522.0	0	SS	8	11.85	0	34.38	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	523.0	0	SS	8	11.82	0	34.38	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	524.0	0	SS	8	11.71	0	34.39	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	525.0	0	SS	8	11.69	0	34.40	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	526.0	0	SS	8	11.64	0	34.35	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	527.0	0	SS	8	11.60	0	34.37	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	528.0	0	SS	8	11.50	0	34.32	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	529.0	0	SS	8	11.28	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	530.0	0	SS	8	11.19	0	34.35	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	531.0	0	SS	8	11.13	0	34.34	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	532.0	0	SS	8	11.10	0	34.36	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	533.0	0	SS	8	11.08	0	34.31	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	534.0	0	SS	8	11.01	0	34.31	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	535.0	0	SS	8	10.94	0	34.32	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	536.0	0	SS	8	10.90	0	34.34	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	537.0	0	SS	8	10.89	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	538.0	0	SS	8	10.84	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	539.0	0	SS	8	10.82	0	34.31	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	540.0	0	SS	8	10.80	0	34.28	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	541.0	0	SS	8	10.76	0	34.32	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	542.0	0	SS	8	10.75	0	34.31	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	543.0	0	SS	8	10.69	0	34.31	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	544.0	0	SS	8	10.66	0	34.32	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	545.0	0	SS	8	10.64	0	34.31	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	546.0	0	SS	8	10.56	0	34.33	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	547.0	0	SS	8	10.50	0	34.28	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	548.0	0	SS	8	10.37	0	34.27	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	549.0	0	SS	8	10.33	0	34.28	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	550.0	0	SS	8	10.31	0	34.31	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	551.0	0	SS	8	10.31	0	34.29	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	552.0	0	SS	8	10.27	0	34.27	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	553.0	0	SS	8	10.17	0	34.30	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	554.0	0	SS	8	10.14	0	34.29	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	555.0	0	SS	8	10.08	0	34.29	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	556.0	0	SS	8	10.04	0	34.28	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	557.0	0	SS	8	9.96	0	34.25	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	558.0	0	SS	8	9.93	0	34.24	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	559.0	0	SS	8	9.88	0	34.24	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	560.0	0	SS	8	9.79	0	34.24	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	561.0	0	SS	8	9.73	0	34.24	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	562.0	0	SS	8	9.64	0	34.23	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	563.0	0	SS	8	9.57	0	34.25	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	564.0	0	SS	8	9.54	0	34.24	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	565.0	0	SS	8	9.51	0	34.25	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	566.0	0	SS	8	9.50	0	34.24	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	567.0	0	SS	8	9.44	0	34.28	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	568.0	0	SS	8	9.41	0	34.21	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	569.0	0	SS	8	9.35	0	34.21	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	570.0	0	SS	8	9.28	0	34.23	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	571.0	0	SS	8	9.26	0	34.24	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	572.0	0	SS	8	9.25	0	34.23	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	573.0	0	SS	8	9.24	0	34.22	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	574.0	0	SS	8	9.20	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	575.0	0	SS	8	9.14	0	34.21	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	576.0	0	SS	8	9.07	0	34.24	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	577.0	0	SS	8	9.05	0	34.22	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	578.0	0	SS	8	8.99	0	34.23	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	579.0	0	SS	8	8.95	0	34.24	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	580.0	0	SS	8	8.93	0	34.25	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	581.0	0	SS	8	8.93	0	34.23	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	582.0	0	SS	8	8.91	0	34.23	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	583.0	0	SS	8	8.91	0	34.23	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	584.0	0	SS	8	8.88	0	34.22	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	585.0	0	SS	8	8.86	0	34.22	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	586.0	0	SS	8	8.79	0	34.18	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	587.0	0	SS	8	8.78	0	34.18	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	588.0	0	SS	8	8.75	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	589.0	0	SS	8	8.74	0	34.19	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	590.0	0	SS	8	8.69	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	591.0	0	SS	8	8.67	0	34.19	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	592.0	0	SS	8	8.62	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	593.0	0	SS	8	8.57	0	34.19	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	594.0	0	SS	8	8.56	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	595.0	0	SS	8	8.56	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	596.0	0	SS	8	8.55	0	34.21	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	597.0	0	SS	8	8.53	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	598.0	0	SS	8	8.51	0	34.21	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	599.0	0	SS	8	8.51	0	34.21	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	600.0	0	SS	8	8.51	0	34.21	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	601.0	0	SS	8	8.51	0	34.21	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	602.0	0	SS	8	8.49	0	34.19	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	603.0	0	SS	8	8.47	0	34.22	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	604.0	0	SS	8	8.47	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	605.0	0	SS	8	8.47	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	606.0	0	SS	8	8.47	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	607.0	0	SS	8	8.46	0	34.21	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	608.0	0	SS	8	8.44	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	609.0	0	SS	8	8.41	0	34.20	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	610.0	0	SS	8	8.38	0	34.18	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	611.0	0	SS	8	8.31	0	34.22	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	612.0	0	SS	8	8.29	0	34.22	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	613.0	0	SS	8	8.27	0	34.21	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	614.0	0	SS	8	8.25	0	34.22	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	615.0	0	SS	8	8.24	0	34.17	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	616.0	0	SS	8	8.24	0	34.17	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	617.0	0	SS	8	8.23	0	34.18	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	618.0	0	SS	8	8.19	0	34.16	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	619.0	0	SS	8	8.06	0	34.14	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	620.0	0	SS	8	8.03	0	34.18	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	621.0	0	SS	8	8.02	0	34.17	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	622.0	0	SS	8	8.02	0	34.17	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	623.0	0	SS	8	7.99	0	34.16	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	624.0	0	SS	8	7.93	0	34.18	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	625.0	0	SS	8	7.81	0	34.16	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	626.0	0	SS	8	7.79	0	34.17	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	627.0	0	SS	8	7.71	0	34.16	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	628.0	0	SS	8	7.67	0	34.14	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	629.0	0	SS	8	7.65	0	34.14	0
JG4357_2005924	003	C	03/08/2005	00:00	142.0000	27.6667	0	630.0	0	SS	8	7.62	0	34.15	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	0.0	0	SS	0	21.39	0	35.05	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	1.0	0	SS	0	21.33	0	35.05	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	2.0	0	SS	0	21.32	0	35.06	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	3.0	0	SS	0	21.31	0	35.06	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	4.0	0	SS	0	21.31	0	35.06	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	5.0	0	SS	0	21.31	0	35.06	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	6.0	0	SS	0	21.31	0	35.05	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	7.0	0	SS	0	21.29	0	35.07	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	8.0	0	SS	0	21.29	0	35.05	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	9.0	0	SS	0	21.27	0	35.05	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	10.0	0	SS	0	21.26	0	35.06	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	11.0	0	SS	0	21.26	0	35.04	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	12.0	0	SS	0	21.25	0	35.04	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	13.0	0	SS	0	21.25	0	35.04	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	14.0	0	SS	0	21.21	0	35.05	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	15.0	0	SS	0	21.22	0	35.04	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	16.0	0	SS	0	21.22	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	17.0	0	SS	0	21.18	0	35.04	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	18.0	0	SS	0	21.18	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	19.0	0	SS	0	21.15	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	20.0	0	SS	0	21.09	0	35.04	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	21.0	0	SS	0	21.08	0	35.05	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	22.0	0	SS	0	21.08	0	35.05	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	23.0	0	SS	0	21.08	0	35.06	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	24.0	0	SS	0	21.03	0	35.04	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	25.0	0	SS	0	21.02	0	35.05	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	26.0	0	SS	0	20.97	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	27.0	0	SS	0	20.94	0	35.04	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	28.0	0	SS	0	20.93	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	29.0	0	SS	0	20.91	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	30.0	0	SS	0	20.90	0	35.04	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	31.0	0	SS	0	20.89	0	35.05	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	32.0	0	SS	0	20.89	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	33.0	0	SS	0	20.88	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	34.0	0	SS	0	20.88	0	35.04	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	35.0	0	SS	0	20.88	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	36.0	0	SS	0	20.88	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	37.0	0	SS	0	20.84	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	38.0	0	SS	0	20.84	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	39.0	0	SS	0	20.84	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	40.0	0	SS	0	20.84	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	41.0	0	SS	0	20.84	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	42.0	0	SS	0	20.83	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	43.0	0	SS	0	20.83	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	44.0	0	SS	0	20.83	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	45.0	0	SS	0	20.83	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	46.0	0	SS	0	20.83	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	47.0	0	SS	0	20.83	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	48.0	0	SS	0	20.83	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	49.0	0	SS	0	20.83	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	50.0	0	SS	0	20.82	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	51.0	0	SS	0	20.82	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	52.0	0	SS	0	20.82	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	53.0	0	SS	0	20.82	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	54.0	0	SS	0	20.81	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	55.0	0	SS	0	20.81	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	56.0	0	SS	0	20.80	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	57.0	0	SS	0	20.80	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	58.0	0	SS	0	20.80	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	59.0	0	SS	0	20.78	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	60.0	0	SS	0	20.77	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	61.0	0	SS	0	20.76	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	62.0	0	SS	0	20.76	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	63.0	0	SS	0	20.76	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	64.0	0	SS	0	20.75	0	35.00	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	65.0	0	SS	0	20.74	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	66.0	0	SS	0	20.72	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	67.0	0	SS	0	20.72	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	68.0	0	SS	0	20.72	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	69.0	0	SS	0	20.72	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	70.0	0	SS	0	20.71	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	71.0	0	SS	0	20.71	0	35.00	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	72.0	0	SS	0	20.70	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	73.0	0	SS	0	20.69	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	74.0	0	SS	0	20.69	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	75.0	0	SS	0	20.68	0	35.00	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	76.0	0	SS	0	20.67	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	77.0	0	SS	0	20.67	0	35.00	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	78.0	0	SS	0	20.65	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	79.0	0	SS	0	20.63	0	35.00	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	80.0	0	SS	0	20.62	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	81.0	0	SS	0	20.59	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	82.0	0	SS	0	20.57	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	83.0	0	SS	0	20.53	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	84.0	0	SS	0	20.53	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	85.0	0	SS	0	20.52	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	86.0	0	SS	0	20.52	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	87.0	0	SS	0	20.52	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	88.0	0	SS	0	20.51	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	89.0	0	SS	0	20.50	0	35.03	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	90.0	0	SS	0	20.50	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	91.0	0	SS	0	20.50	0	35.00	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	92.0	0	SS	0	20.50	0	35.02	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	93.0	0	SS	0	20.50	0	35.00	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	94.0	0	SS	0	20.48	0	34.98	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	95.0	0	SS	0	20.46	0	34.99	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	96.0	0	SS	0	20.45	0	35.00	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	97.0	0	SS	0	20.45	0	35.00	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	98.0	0	SS	0	20.44	0	34.99	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	99.0	0	SS	0	20.43	0	34.99	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	100.0	0	SS	0	20.42	0	35.00	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	101.0	0	SS	0	20.42	0	34.98	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	102.0	0	SS	0	20.31	0	34.98	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	103.0	0	SS	0	20.27	0	34.98	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	104.0	0	SS	0	20.26	0	34.97	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	105.0	0	SS	0	20.25	0	35.00	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	106.0	0	SS	0	20.25	0	34.98	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	107.0	0	SS	0	20.24	0	34.98	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	108.0	0	SS	0	20.21	0	35.01	0
JG4357_2005924	004	B	03/08/2005	02:57	142.0000	27.8333	0	109.0	0	SS	0	20.23	0	34.97	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	0.0	0	SS	0	21.82	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	1.0	0	SS	0	21.78	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	2.0	0	SS	0	21.75	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	3.0	0	SS	0	21.73	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	4.0	0	SS	0	21.73	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	5.0	0	SS	0	21.73	0	35.06	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	6.0	0	SS	0	21.73	0	35.06	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	7.0	0	SS	0	21.72	0	35.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	8.0	0	SS	0	21.73	0	35.06	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	9.0	0	SS	0	21.73	0	35.06	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	10.0	0	SS	0	21.72	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	11.0	0	SS	0	21.72	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	12.0	0	SS	0	21.72	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	13.0	0	SS	0	21.72	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	14.0	0	SS	0	21.72	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	15.0	0	SS	0	21.72	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	16.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	17.0	0	SS	0	21.72	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	18.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	19.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	20.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	21.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	22.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	23.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	24.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	25.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	26.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	27.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	28.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	29.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	30.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	31.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	32.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	33.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	34.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	35.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	36.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	37.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	38.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	39.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	40.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	41.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	42.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	43.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	44.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	45.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	46.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	47.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	48.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	49.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	50.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	51.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	52.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	53.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	54.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	55.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	56.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	57.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	58.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	59.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	60.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	61.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	62.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	63.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	64.0	0	SS	0	21.71	0	35.05	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	65.0	0	SS	0	21.72	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	66.0	0	SS	0	21.71	0	35.05	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	67.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	68.0	0	SS	0	21.71	0	35.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	69.0	0	SS	0	21.71	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	70.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	71.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	72.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	73.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	74.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	75.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	76.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	77.0	0	SS	0	21.71	0	35.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	78.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	79.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	80.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	81.0	0	SS	0	21.71	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	82.0	0	SS	0	21.70	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	83.0	0	SS	0	21.69	0	35.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	84.0	0	SS	0	21.70	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	85.0	0	SS	0	21.70	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	86.0	0	SS	0	21.70	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	87.0	0	SS	0	21.70	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	88.0	0	SS	0	21.70	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	89.0	0	SS	0	21.70	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	90.0	0	SS	0	21.69	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	91.0	0	SS	0	21.69	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	92.0	0	SS	0	21.69	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	93.0	0	SS	0	21.67	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	94.0	0	SS	0	21.67	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	95.0	0	SS	0	21.66	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	96.0	0	SS	0	21.65	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	97.0	0	SS	0	21.65	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	98.0	0	SS	0	21.64	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	99.0	0	SS	0	21.60	0	35.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	100.0	0	SS	0	21.56	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	101.0	0	SS	0	21.50	0	35.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	102.0	0	SS	0	21.46	0	35.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	103.0	0	SS	0	21.38	0	35.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	104.0	0	SS	0	21.35	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	105.0	0	SS	0	21.35	0	35.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	106.0	0	SS	0	21.34	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	107.0	0	SS	0	21.32	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	108.0	0	SS	0	21.29	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	109.0	0	SS	0	21.28	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	110.0	0	SS	0	21.27	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	111.0	0	SS	0	21.27	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	112.0	0	SS	0	21.27	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	113.0	0	SS	0	21.26	0	35.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	114.0	0	SS	0	21.26	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	115.0	0	SS	0	21.25	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	116.0	0	SS	0	21.25	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	117.0	0	SS	0	21.22	0	35.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	118.0	0	SS	0	21.21	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	119.0	0	SS	0	21.20	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	120.0	0	SS	0	21.20	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	121.0	0	SS	0	21.20	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	122.0	0	SS	0	21.19	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	123.0	0	SS	0	21.19	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	124.0	0	SS	0	21.18	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	125.0	0	SS	0	21.15	0	35.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	126.0	0	SS	0	21.13	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	127.0	0	SS	0	21.12	0	35.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	128.0	0	SS	0	21.12	0	35.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	129.0	0	SS	0	21.12	0	35.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	130.0	0	SS	0	21.10	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	131.0	0	SS	0	21.09	0	35.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	132.0	0	SS	0	21.08	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	133.0	0	SS	0	21.08	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	134.0	0	SS	0	21.07	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	135.0	0	SS	0	21.06	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	136.0	0	SS	0	21.05	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	137.0	0	SS	0	21.03	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	138.0	0	SS	0	21.03	0	35.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	139.0	0	SS	0	21.03	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	140.0	0	SS	0	21.03	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	141.0	0	SS	0	21.00	0	35.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	142.0	0	SS	0	20.97	0	35.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	143.0	0	SS	0	20.93	0	35.06	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	144.0	0	SS	0	20.86	0	35.05	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	145.0	0	SS	0	20.82	0	35.05	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	146.0	0	SS	0	20.77	0	35.02	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	147.0	0	SS	0	20.67	0	35.01	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	148.0	0	SS	0	20.57	0	35.04	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	149.0	0	SS	0	20.49	0	34.99	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	150.0	0	SS	0	20.37	0	34.99	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	151.0	0	SS	0	20.31	0	34.99	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	152.0	0	SS	0	20.26	0	35.00	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	153.0	0	SS	0	20.24	0	34.97	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	154.0	0	SS	0	20.20	0	34.99	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	155.0	0	SS	0	20.19	0	34.99	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	156.0	0	SS	0	20.17	0	34.98	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	157.0	0	SS	0	20.08	0	34.99	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	158.0	0	SS	0	19.89	0	34.92	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	159.0	0	SS	0	19.83	0	34.96	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	160.0	0	SS	0	19.82	0	34.95	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	161.0	0	SS	0	19.81	0	34.95	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	162.0	0	SS	0	19.80	0	34.96	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	163.0	0	SS	0	19.79	0	34.95	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	164.0	0	SS	0	19.77	0	34.93	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	165.0	0	SS	0	19.75	0	34.95	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	166.0	0	SS	0	19.75	0	34.94	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	167.0	0	SS	0	19.74	0	34.93	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	168.0	0	SS	0	19.70	0	34.94	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	169.0	0	SS	0	19.63	0	34.91	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	170.0	0	SS	0	19.39	0	34.81	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	171.0	0	SS	0	19.13	0	34.84	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	172.0	0	SS	0	18.97	0	34.87	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	173.0	0	SS	0	18.90	0	34.87	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	174.0	0	SS	0	18.86	0	34.87	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	175.0	0	SS	0	18.85	0	34.87	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	176.0	0	SS	0	18.81	0	34.87	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	177.0	0	SS	0	18.78	0	34.85	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	178.0	0	SS	0	18.73	0	34.86	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	179.0	0	SS	0	18.71	0	34.86	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	180.0	0	SS	0	18.68	0	34.86	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	181.0	0	SS	0	18.67	0	34.86	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	182.0	0	SS	0	18.61	0	34.85	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	183.0	0	SS	0	18.60	0	34.84	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	184.0	0	SS	0	18.59	0	34.85	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	185.0	0	SS	0	18.57	0	34.86	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	186.0	0	SS	0	18.57	0	34.85	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	187.0	0	SS	0	18.56	0	34.84	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	188.0	0	SS	0	18.48	0	34.84	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	189.0	0	SS	0	18.47	0	34.84	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	190.0	0	SS	0	18.44	0	34.84	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	191.0	0	SS	0	18.43	0	34.84	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	192.0	0	SS	0	18.42	0	34.83	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	193.0	0	SS	0	18.40	0	34.85	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	194.0	0	SS	0	18.37	0	34.84	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	195.0	0	SS	0	18.36	0	34.84	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	196.0	0	SS	0	18.35	0	34.83	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	197.0	0	SS	0	18.34	0	34.83	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	198.0	0	SS	0	18.28	0	34.83	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	199.0	0	SS	0	18.23	0	34.82	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	200.0	0	SS	0	18.21	0	34.82	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	201.0	0	SS	0	18.18	0	34.83	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	202.0	0	SS	0	18.17	0	34.82	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	203.0	0	SS	0	18.15	0	34.83	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	204.0	0	SS	0	18.14	0	34.82	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	205.0	0	SS	0	18.12	0	34.82	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	206.0	0	SS	0	18.10	0	34.81	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	207.0	0	SS	0	18.04	0	34.81	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	208.0	0	SS	0	18.00	0	34.81	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	209.0	0	SS	0	17.97	0	34.80	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	210.0	0	SS	0	17.89	0	34.81	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	211.0	0	SS	0	17.86	0	34.80	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	212.0	0	SS	0	17.84	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	213.0	0	SS	0	17.80	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	214.0	0	SS	0	17.72	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	215.0	0	SS	0	17.70	0	34.80	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	216.0	0	SS	0	17.70	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	217.0	0	SS	0	17.67	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	218.0	0	SS	0	17.61	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	219.0	0	SS	0	17.59	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	220.0	0	SS	0	17.55	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	221.0	0	SS	0	17.54	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	222.0	0	SS	0	17.54	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	223.0	0	SS	0	17.54	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	224.0	0	SS	0	17.53	0	34.80	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	225.0	0	SS	0	17.53	0	34.80	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	226.0	0	SS	0	17.53	0	34.80	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	227.0	0	SS	0	17.53	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	228.0	0	SS	0	17.49	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	229.0	0	SS	0	17.48	0	34.80	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	230.0	0	SS	0	17.47	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	231.0	0	SS	0	17.47	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	232.0	0	SS	0	17.46	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	233.0	0	SS	0	17.43	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	234.0	0	SS	0	17.42	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	235.0	0	SS	0	17.41	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	236.0	0	SS	0	17.40	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	237.0	0	SS	0	17.40	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	238.0	0	SS	0	17.40	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	239.0	0	SS	0	17.40	0	34.79	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	240.0	0	SS	0	17.40	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	241.0	0	SS	0	17.40	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	242.0	0	SS	0	17.38	0	34.77	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	243.0	0	SS	0	17.30	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	244.0	0	SS	0	17.29	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	245.0	0	SS	0	17.29	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	246.0	0	SS	0	17.28	0	34.77	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	247.0	0	SS	0	17.27	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	248.0	0	SS	0	17.26	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	249.0	0	SS	0	17.23	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	250.0	0	SS	0	17.22	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	251.0	0	SS	0	17.19	0	34.73	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	252.0	0	SS	0	17.16	0	34.77	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	253.0	0	SS	0	17.15	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	254.0	0	SS	0	17.15	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	255.0	0	SS	0	17.14	0	34.77	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	256.0	0	SS	0	17.15	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	257.0	0	SS	0	17.14	0	34.77	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	258.0	0	SS	0	17.13	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	259.0	0	SS	0	17.14	0	34.77	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	260.0	0	SS	0	17.14	0	34.77	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	261.0	0	SS	0	17.13	0	34.78	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	262.0	0	SS	0	17.13	0	34.77	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	263.0	0	SS	0	17.10	0	34.77	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	264.0	0	SS	0	17.08	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	265.0	0	SS	0	17.05	0	34.77	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	266.0	0	SS	0	17.03	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	267.0	0	SS	0	17.03	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	268.0	0	SS	0	17.02	0	34.75	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	269.0	0	SS	0	16.98	0	34.77	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	270.0	0	SS	0	16.95	0	34.74	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	271.0	0	SS	0	16.90	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	272.0	0	SS	0	16.89	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	273.0	0	SS	0	16.86	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	274.0	0	SS	0	16.85	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	275.0	0	SS	0	16.84	0	34.75	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	276.0	0	SS	0	16.84	0	34.75	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	277.0	0	SS	0	16.84	0	34.75	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	278.0	0	SS	0	16.83	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	279.0	0	SS	0	16.83	0	34.75	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	280.0	0	SS	0	16.82	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	281.0	0	SS	0	16.81	0	34.75	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	282.0	0	SS	0	16.81	0	34.74	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	283.0	0	SS	0	16.78	0	34.76	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	284.0	0	SS	0	16.77	0	34.75	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	285.0	0	SS	0	16.76	0	34.75	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	286.0	0	SS	0	16.76	0	34.74	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	287.0	0	SS	0	16.75	0	34.75	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	288.0	0	SS	0	16.73	0	34.75	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	289.0	0	SS	0	16.72	0	34.74	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	290.0	0	SS	0	16.71	0	34.74	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	291.0	0	SS	0	16.69	0	34.74	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	292.0	0	SS	0	16.65	0	34.75	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	293.0	0	SS	0	16.62	0	34.73	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	294.0	0	SS	0	16.57	0	34.73	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	295.0	0	SS	0	16.52	0	34.72	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	296.0	0	SS	0	16.47	0	34.73	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	297.0	0	SS	0	16.45	0	34.71	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	298.0	0	SS	0	16.40	0	34.72	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	299.0	0	SS	0	16.38	0	34.72	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	300.0	0	SS	0	16.35	0	34.71	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	301.0	0	SS	0	16.35	0	34.71	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	302.0	0	SS	0	16.34	0	34.72	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	303.0	0	SS	0	16.34	0	34.72	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	304.0	0	SS	0	16.33	0	34.72	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	305.0	0	SS	0	16.32	0	34.70	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	306.0	0	SS	0	16.32	0	34.71	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	307.0	0	SS	0	16.31	0	34.71	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	308.0	0	SS	0	16.31	0	34.71	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	309.0	0	SS	0	16.28	0	34.71	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	310.0	0	SS	0	16.27	0	34.71	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	311.0	0	SS	0	16.26	0	34.70	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	312.0	0	SS	0	16.25	0	34.71	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	313.0	0	SS	0	16.25	0	34.71	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	314.0	0	SS	0	16.24	0	34.70	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	315.0	0	SS	0	16.21	0	34.69	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	316.0	0	SS	0	16.20	0	34.70	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	317.0	0	SS	0	16.18	0	34.69	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	318.0	0	SS	0	16.16	0	34.69	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	319.0	0	SS	0	16.15	0	34.70	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	320.0	0	SS	0	16.13	0	34.69	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	321.0	0	SS	0	16.12	0	34.70	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	322.0	0	SS	0	16.12	0	34.70	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	323.0	0	SS	0	16.10	0	34.69	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	324.0	0	SS	0	16.10	0	34.69	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	325.0	0	SS	0	16.09	0	34.70	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	326.0	0	SS	0	16.08	0	34.70	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	327.0	0	SS	0	16.07	0	34.69	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	328.0	0	SS	0	16.07	0	34.69	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	329.0	0	SS	0	16.06	0	34.69	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	330.0	0	SS	0	16.05	0	34.68	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	331.0	0	SS	0	16.01	0	34.67	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	332.0	0	SS	0	15.94	0	34.68	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	333.0	0	SS	0	15.93	0	34.68	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	334.0	0	SS	0	15.90	0	34.67	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	335.0	0	SS	0	15.87	0	34.67	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	336.0	0	SS	0	15.86	0	34.68	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	337.0	0	SS	0	15.84	0	34.67	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	338.0	0	SS	0	15.82	0	34.66	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	339.0	0	SS	0	15.81	0	34.66	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	340.0	0	SS	0	15.77	0	34.66	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	341.0	0	SS	0	15.75	0	34.66	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	342.0	0	SS	0	15.71	0	34.66	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	343.0	0	SS	0	15.70	0	34.66	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	344.0	0	SS	0	15.69	0	34.65	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	345.0	0	SS	0	15.68	0	34.66	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	346.0	0	SS	0	15.68	0	34.65	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	347.0	0	SS	0	15.65	0	34.65	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	348.0	0	SS	0	15.57	0	34.65	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	349.0	0	SS	0	15.56	0	34.64	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	350.0	0	SS	0	15.55	0	34.65	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	351.0	0	SS	0	15.53	0	34.65	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	352.0	0	SS	0	15.53	0	34.65	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	353.0	0	SS	0	15.53	0	34.65	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	354.0	0	SS	0	15.53	0	34.65	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	355.0	0	SS	0	15.52	0	34.64	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	356.0	0	SS	0	15.50	0	34.64	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	357.0	0	SS	0	15.49	0	34.64	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	358.0	0	SS	0	15.49	0	34.64	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	359.0	0	SS	0	15.47	0	34.63	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	360.0	0	SS	0	15.45	0	34.64	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	361.0	0	SS	0	15.44	0	34.63	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	362.0	0	SS	0	15.40	0	34.62	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	363.0	0	SS	0	15.27	0	34.59	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	364.0	0	SS	0	15.20	0	34.61	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	365.0	0	SS	0	15.18	0	34.61	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	366.0	0	SS	0	15.18	0	34.61	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	367.0	0	SS	0	15.18	0	34.61	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	368.0	0	SS	0	15.17	0	34.62	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	369.0	0	SS	0	15.17	0	34.62	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	370.0	0	SS	0	15.15	0	34.62	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	371.0	0	SS	0	15.12	0	34.59	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	372.0	0	SS	0	15.06	0	34.61	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	373.0	0	SS	0	14.98	0	34.60	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	374.0	0	SS	0	14.95	0	34.61	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	375.0	0	SS	0	14.93	0	34.60	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	376.0	0	SS	0	14.89	0	34.60	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	377.0	0	SS	0	14.88	0	34.59	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	378.0	0	SS	0	14.87	0	34.60	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	379.0	0	SS	0	14.86	0	34.60	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	380.0	0	SS	0	14.85	0	34.59	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	381.0	0	SS	0	14.83	0	34.60	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	382.0	0	SS	0	14.82	0	34.60	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	383.0	0	SS	0	14.81	0	34.59	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	384.0	0	SS	0	14.80	0	34.58	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	385.0	0	SS	0	14.80	0	34.58	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	386.0	0	SS	0	14.79	0	34.59	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	387.0	0	SS	0	14.79	0	34.58	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	388.0	0	SS	0	14.76	0	34.60	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	389.0	0	SS	0	14.76	0	34.58	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	390.0	0	SS	0	14.75	0	34.59	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	391.0	0	SS	0	14.74	0	34.59	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	392.0	0	SS	0	14.71	0	34.58	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	393.0	0	SS	0	14.70	0	34.57	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	394.0	0	SS	0	14.69	0	34.58	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	395.0	0	SS	0	14.68	0	34.58	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	396.0	0	SS	0	14.67	0	34.59	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	397.0	0	SS	0	14.64	0	34.58	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	398.0	0	SS	0	14.64	0	34.57	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	399.0	0	SS	0	14.62	0	34.58	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	400.0	0	SS	0	14.60	0	34.55	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	401.0	0	SS	0	14.52	0	34.54	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	402.0	0	SS	0	14.45	0	34.57	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	403.0	0	SS	0	14.44	0	34.56	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	404.0	0	SS	0	14.44	0	34.56	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	405.0	0	SS	0	14.42	0	34.57	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	406.0	0	SS	0	14.42	0	34.57	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	407.0	0	SS	0	14.42	0	34.57	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	408.0	0	SS	0	14.42	0	34.57	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	409.0	0	SS	0	14.41	0	34.55	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	410.0	0	SS	0	14.38	0	34.55	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	411.0	0	SS	0	14.36	0	34.56	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	412.0	0	SS	0	14.33	0	34.54	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	413.0	0	SS	0	14.32	0	34.54	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	414.0	0	SS	0	14.29	0	34.55	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	415.0	0	SS	0	14.28	0	34.55	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	416.0	0	SS	0	14.16	0	34.51	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	417.0	0	SS	0	13.99	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	418.0	0	SS	0	13.88	0	34.52	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	419.0	0	SS	0	13.84	0	34.51	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	420.0	0	SS	0	13.76	0	34.51	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	421.0	0	SS	0	13.74	0	34.52	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	422.0	0	SS	0	13.72	0	34.52	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	423.0	0	SS	0	13.67	0	34.50	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	424.0	0	SS	0	13.62	0	34.51	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	425.0	0	SS	0	13.61	0	34.52	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	426.0	0	SS	0	13.62	0	34.51	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	427.0	0	SS	0	13.61	0	34.50	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	428.0	0	SS	0	13.60	0	34.50	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	429.0	0	SS	0	13.57	0	34.50	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	430.0	0	SS	0	13.56	0	34.51	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	431.0	0	SS	0	13.56	0	34.51	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	432.0	0	SS	0	13.54	0	34.50	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	433.0	0	SS	0	13.50	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	434.0	0	SS	0	13.48	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	435.0	0	SS	0	13.47	0	34.50	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	436.0	0	SS	0	13.41	0	34.47	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	437.0	0	SS	0	13.36	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	438.0	0	SS	0	13.35	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	439.0	0	SS	0	13.35	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	440.0	0	SS	0	13.36	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	441.0	0	SS	0	13.34	0	34.50	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	442.0	0	SS	0	13.31	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	443.0	0	SS	0	13.30	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	444.0	0	SS	0	13.30	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	445.0	0	SS	0	13.29	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	446.0	0	SS	0	13.29	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	447.0	0	SS	0	13.29	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	448.0	0	SS	0	13.29	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	449.0	0	SS	0	13.28	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	450.0	0	SS	0	13.28	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	451.0	0	SS	0	13.27	0	34.50	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	452.0	0	SS	0	13.25	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	453.0	0	SS	0	13.24	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	454.0	0	SS	0	13.24	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	455.0	0	SS	0	13.22	0	34.47	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	456.0	0	SS	0	13.21	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	457.0	0	SS	0	13.19	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	458.0	0	SS	0	13.18	0	34.49	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	459.0	0	SS	0	13.17	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	460.0	0	SS	0	13.15	0	34.47	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	461.0	0	SS	0	13.12	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	462.0	0	SS	0	13.11	0	34.47	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	463.0	0	SS	0	13.06	0	34.48	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	464.0	0	SS	0	13.05	0	34.47	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	465.0	0	SS	0	13.05	0	34.46	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	466.0	0	SS	0	13.02	0	34.47	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	467.0	0	SS	0	12.98	0	34.46	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	468.0	0	SS	0	12.96	0	34.46	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	469.0	0	SS	0	12.92	0	34.46	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	470.0	0	SS	0	12.90	0	34.45	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	471.0	0	SS	0	12.79	0	34.42	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	472.0	0	SS	0	12.71	0	34.46	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	473.0	0	SS	0	12.70	0	34.45	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	474.0	0	SS	0	12.64	0	34.37	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	475.0	0	SS	0	12.36	0	34.41	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	476.0	0	SS	0	12.33	0	34.41	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	477.0	0	SS	0	12.28	0	34.40	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	478.0	0	SS	0	12.24	0	34.40	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	479.0	0	SS	0	12.20	0	34.41	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	480.0	0	SS	0	12.04	0	34.40	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	481.0	0	SS	0	12.01	0	34.40	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	482.0	0	SS	0	11.97	0	34.40	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	483.0	0	SS	0	11.95	0	34.39	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	484.0	0	SS	0	11.92	0	34.39	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	485.0	0	SS	0	11.90	0	34.40	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	486.0	0	SS	0	11.85	0	34.39	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	487.0	0	SS	0	11.83	0	34.40	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	488.0	0	SS	0	11.83	0	34.40	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	489.0	0	SS	0	11.82	0	34.39	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	490.0	0	SS	0	11.80	0	34.37	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	491.0	0	SS	0	11.77	0	34.37	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	492.0	0	SS	0	11.71	0	34.37	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	493.0	0	SS	0	11.65	0	34.36	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	494.0	0	SS	0	11.59	0	34.36	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	495.0	0	SS	0	11.56	0	34.38	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	496.0	0	SS	0	11.52	0	34.34	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	497.0	0	SS	0	11.48	0	34.36	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	498.0	0	SS	0	11.45	0	34.36	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	499.0	0	SS	0	11.41	0	34.36	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	500.0	0	SS	0	11.32	0	34.33	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	501.0	0	SS	0	11.29	0	34.35	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	502.0	0	SS	0	11.29	0	34.35	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	503.0	0	SS	0	11.28	0	34.34	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	504.0	0	SS	0	11.26	0	34.35	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	505.0	0	SS	0	11.23	0	34.35	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	506.0	0	SS	0	11.22	0	34.34	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	507.0	0	SS	0	11.20	0	34.35	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	508.0	0	SS	0	11.20	0	34.35	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	509.0	0	SS	0	11.18	0	34.34	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	510.0	0	SS	0	11.14	0	34.33	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	511.0	0	SS	0	11.13	0	34.33	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	512.0	0	SS	0	11.09	0	34.34	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	513.0	0	SS	0	11.07	0	34.33	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	514.0	0	SS	0	11.02	0	34.34	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	515.0	0	SS	0	11.00	0	34.33	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	516.0	0	SS	0	10.99	0	34.32	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	517.0	0	SS	0	10.95	0	34.32	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	518.0	0	SS	0	10.93	0	34.33	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	519.0	0	SS	0	10.90	0	34.31	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	520.0	0	SS	0	10.87	0	34.31	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	521.0	0	SS	0	10.84	0	34.32	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	522.0	0	SS	0	10.82	0	34.30	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	523.0	0	SS	0	10.81	0	34.31	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	524.0	0	SS	0	10.78	0	34.30	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	525.0	0	SS	0	10.75	0	34.30	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	526.0	0	SS	0	10.72	0	34.31	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	527.0	0	SS	0	10.71	0	34.32	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	528.0	0	SS	0	10.71	0	34.30	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	529.0	0	SS	0	10.69	0	34.29	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	530.0	0	SS	0	10.64	0	34.30	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	531.0	0	SS	0	10.63	0	34.29	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	532.0	0	SS	0	10.61	0	34.29	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	533.0	0	SS	0	10.59	0	34.29	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	534.0	0	SS	0	10.58	0	34.30	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	535.0	0	SS	0	10.58	0	34.30	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	536.0	0	SS	0	10.56	0	34.29	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	537.0	0	SS	0	10.53	0	34.29	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	538.0	0	SS	0	10.49	0	34.28	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	539.0	0	SS	0	10.45	0	34.28	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	540.0	0	SS	0	10.43	0	34.27	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	541.0	0	SS	0	10.40	0	34.29	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	542.0	0	SS	0	10.40	0	34.29	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	543.0	0	SS	0	10.39	0	34.28	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	544.0	0	SS	0	10.39	0	34.28	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	545.0	0	SS	0	10.37	0	34.30	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	546.0	0	SS	0	10.37	0	34.29	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	547.0	0	SS	0	10.36	0	34.26	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	548.0	0	SS	0	10.32	0	34.30	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	549.0	0	SS	0	10.32	0	34.28	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	550.0	0	SS	0	10.30	0	34.28	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	551.0	0	SS	0	10.27	0	34.27	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	552.0	0	SS	0	10.23	0	34.26	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	553.0	0	SS	0	10.18	0	34.27	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	554.0	0	SS	0	10.15	0	34.26	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	555.0	0	SS	0	10.11	0	34.25	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	556.0	0	SS	0	10.06	0	34.26	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	557.0	0	SS	0	10.05	0	34.27	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	558.0	0	SS	0	10.01	0	34.25	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	559.0	0	SS	0	9.99	0	34.26	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	560.0	0	SS	0	9.99	0	34.26	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	561.0	0	SS	0	9.98	0	34.25	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	562.0	0	SS	0	9.96	0	34.24	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	563.0	0	SS	0	9.95	0	34.25	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	564.0	0	SS	0	9.94	0	34.25	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	565.0	0	SS	0	9.94	0	34.26	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	566.0	0	SS	0	9.90	0	34.25	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	567.0	0	SS	0	9.88	0	34.25	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	568.0	0	SS	0	9.85	0	34.23	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	569.0	0	SS	0	9.81	0	34.25	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	570.0	0	SS	0	9.80	0	34.24	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	571.0	0	SS	0	9.76	0	34.24	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	572.0	0	SS	0	9.70	0	34.22	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	573.0	0	SS	0	9.64	0	34.21	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	574.0	0	SS	0	9.58	0	34.19	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	575.0	0	SS	0	9.35	0	34.16	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	576.0	0	SS	0	9.19	0	34.21	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	577.0	0	SS	0	9.11	0	34.17	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	578.0	0	SS	0	9.06	0	34.18	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	579.0	0	SS	0	9.04	0	34.18	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	580.0	0	SS	0	9.03	0	34.17	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	581.0	0	SS	0	9.01	0	34.19	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	582.0	0	SS	0	8.97	0	34.16	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	583.0	0	SS	0	8.94	0	34.16	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	584.0	0	SS	0	8.92	0	34.19	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	585.0	0	SS	0	8.91	0	34.18	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	586.0	0	SS	0	8.89	0	34.17	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	587.0	0	SS	0	8.88	0	34.18	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	588.0	0	SS	0	8.87	0	34.16	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	589.0	0	SS	0	8.84	0	34.16	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	590.0	0	SS	0	8.80	0	34.19	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	591.0	0	SS	0	8.80	0	34.17	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	592.0	0	SS	0	8.80	0	34.17	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	593.0	0	SS	0	8.80	0	34.19	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	594.0	0	SS	0	8.80	0	34.17	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	595.0	0	SS	0	8.80	0	34.17	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	596.0	0	SS	0	8.79	0	34.18	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	597.0	0	SS	0	8.79	0	34.18	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	598.0	0	SS	0	8.75	0	34.16	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	599.0	0	SS	0	8.73	0	34.16	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	600.0	0	SS	0	8.70	0	34.17	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	601.0	0	SS	0	8.70	0	34.15	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	602.0	0	SS	0	8.66	0	34.16	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	603.0	0	SS	0	8.61	0	34.15	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	604.0	0	SS	0	8.60	0	34.16	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	605.0	0	SS	0	8.59	0	34.15	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	606.0	0	SS	0	8.56	0	34.16	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	607.0	0	SS	0	8.53	0	34.16	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	608.0	0	SS	0	8.50	0	34.14	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	609.0	0	SS	0	8.44	0	34.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	610.0	0	SS	0	8.40	0	34.15	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	611.0	0	SS	0	8.38	0	34.13	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	612.0	0	SS	0	8.34	0	34.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	613.0	0	SS	0	8.29	0	34.13	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	614.0	0	SS	0	8.23	0	34.13	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	615.0	0	SS	0	8.15	0	34.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	616.0	0	SS	0	8.09	0	34.14	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	617.0	0	SS	0	8.09	0	34.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	618.0	0	SS	0	8.05	0	34.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	619.0	0	SS	0	7.99	0	34.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	620.0	0	SS	0	7.98	0	34.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	621.0	0	SS	0	7.98	0	34.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	622.0	0	SS	0	7.97	0	34.13	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	623.0	0	SS	0	7.97	0	34.13	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	624.0	0	SS	0	7.97	0	34.13	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	625.0	0	SS	0	7.97	0	34.12	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	626.0	0	SS	0	7.90	0	34.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	627.0	0	SS	0	7.75	0	34.06	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	628.0	0	SS	0	7.65	0	34.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	629.0	0	SS	0	7.58	0	34.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	630.0	0	SS	0	7.53	0	34.11	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	631.0	0	SS	0	7.49	0	34.07	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	632.0	0	SS	0	7.45	0	34.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	633.0	0	SS	0	7.41	0	34.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	634.0	0	SS	0	7.40	0	34.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	635.0	0	SS	0	7.39	0	34.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	636.0	0	SS	0	7.37	0	34.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	637.0	0	SS	0	7.36	0	34.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	638.0	0	SS	0	7.36	0	34.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	639.0	0	SS	0	7.36	0	34.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	640.0	0	SS	0	7.35	0	34.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	641.0	0	SS	0	7.35	0	34.09	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	642.0	0	SS	0	7.34	0	34.10	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	643.0	0	SS	0	7.34	0	34.08	0
JG4357_2005924	005	C	03/08/2005	04:27	142.3333	27.8333	0	644.0	0	SS	0	7.33	0	34.10	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	0.0	0	SS	8	24.09	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	1.0	0	SS	8	24.09	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	2.0	0	SS	8	24.07	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	3.0	0	SS	8	24.07	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	4.0	0	SS	8	23.98	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	5.0	0	SS	8	23.96	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	6.0	0	SS	8	23.94	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	7.0	0	SS	8	23.88	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	8.0	0	SS	8	23.72	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	9.0	0	SS	8	23.57	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	10.0	0	SS	8	23.56	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	11.0	0	SS	8	23.54	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	12.0	0	SS	8	23.54	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	13.0	0	SS	8	23.52	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	14.0	0	SS	8	23.51	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	15.0	0	SS	8	23.49	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	16.0	0	SS	8	23.47	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	17.0	0	SS	8	23.46	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	18.0	0	SS	8	23.45	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	19.0	0	SS	8	23.44	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	20.0	0	SS	8	23.44	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	21.0	0	SS	8	23.44	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	22.0	0	SS	8	23.41	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	23.0	0	SS	8	23.34	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	24.0	0	SS	8	23.26	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	25.0	0	SS	8	23.21	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	26.0	0	SS	8	23.09	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	27.0	0	SS	8	23.00	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	28.0	0	SS	8	22.94	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	29.0	0	SS	8	22.87	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	30.0	0	SS	8	22.83	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	31.0	0	SS	8	22.82	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	32.0	0	SS	8	22.80	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	33.0	0	SS	8	22.78	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	34.0	0	SS	8	22.75	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	35.0	0	SS	8	22.63	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	36.0	0	SS	8	22.47	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	37.0	0	SS	8	22.44	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	38.0	0	SS	8	22.21	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	39.0	0	SS	8	22.12	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	40.0	0	SS	8	22.05	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	41.0	0	SS	8	22.05	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	42.0	0	SS	8	22.05	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	43.0	0	SS	8	22.03	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	44.0	0	SS	8	22.03	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	45.0	0	SS	8	22.03	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	46.0	0	SS	8	22.01	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	47.0	0	SS	8	21.99	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	48.0	0	SS	8	21.96	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	49.0	0	SS	8	21.93	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	50.0	0	SS	8	21.90	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	51.0	0	SS	8	21.87	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	52.0	0	SS	8	21.84	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	53.0	0	SS	8	21.81	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	54.0	0	SS	8	21.77	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	55.0	0	SS	8	21.75	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	56.0	0	SS	8	21.72	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	57.0	0	SS	8	21.70	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	58.0	0	SS	8	21.58	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	59.0	0	SS	8	21.33	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	60.0	0	SS	8	21.28	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	61.0	0	SS	8	21.26	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	62.0	0	SS	8	21.25	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	63.0	0	SS	8	21.21	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	64.0	0	SS	8	21.18	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	65.0	0	SS	8	21.17	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	66.0	0	SS	8	21.14	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	67.0	0	SS	8	21.12	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	68.0	0	SS	8	21.11	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	69.0	0	SS	8	21.07	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	70.0	0	SS	8	21.06	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	71.0	0	SS	8	21.05	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	72.0	0	SS	8	21.01	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	73.0	0	SS	8	21.00	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	74.0	0	SS	8	20.96	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	75.0	0	SS	8	20.94	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	76.0	0	SS	8	20.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	77.0	0	SS	8	20.82	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	78.0	0	SS	8	20.72	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	79.0	0	SS	8	20.68	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	80.0	0	SS	8	20.62	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	81.0	0	SS	8	20.57	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	82.0	0	SS	8	20.56	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	83.0	0	SS	8	20.50	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	84.0	0	SS	8	20.45	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	85.0	0	SS	8	20.43	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	86.0	0	SS	8	20.40	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	87.0	0	SS	8	20.39	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	88.0	0	SS	8	20.30	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	89.0	0	SS	8	20.21	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	90.0	0	SS	8	20.17	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	91.0	0	SS	8	20.11	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	92.0	0	SS	8	20.07	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	93.0	0	SS	8	20.07	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	94.0	0	SS	8	20.07	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	95.0	0	SS	8	20.02	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	96.0	0	SS	8	19.99	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	97.0	0	SS	8	19.98	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	98.0	0	SS	8	19.95	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	99.0	0	SS	8	19.93	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	100.0	0	SS	8	19.80	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	101.0	0	SS	8	19.74	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	102.0	0	SS	8	19.69	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	103.0	0	SS	8	19.64	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	104.0	0	SS	8	19.57	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	105.0	0	SS	8	19.51	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	106.0	0	SS	8	19.40	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	107.0	0	SS	8	19.37	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	108.0	0	SS	8	19.34	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	109.0	0	SS	8	19.30	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	110.0	0	SS	8	19.25	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	111.0	0	SS	8	19.25	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	112.0	0	SS	8	19.23	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	113.0	0	SS	8	19.20	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	114.0	0	SS	8	19.18	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	115.0	0	SS	8	19.15	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	116.0	0	SS	8	19.13	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	117.0	0	SS	8	19.12	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	118.0	0	SS	8	19.11	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	119.0	0	SS	8	19.09	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	120.0	0	SS	8	19.07	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	121.0	0	SS	8	19.06	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	122.0	0	SS	8	19.04	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	123.0	0	SS	8	19.02	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	124.0	0	SS	8	19.02	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	125.0	0	SS	8	19.01	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	126.0	0	SS	8	19.00	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	127.0	0	SS	8	18.99	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	128.0	0	SS	8	18.98	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	129.0	0	SS	8	18.98	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	130.0	0	SS	8	18.96	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	131.0	0	SS	8	18.96	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	132.0	0	SS	8	18.95	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	133.0	0	SS	8	18.95	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	134.0	0	SS	8	18.95	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	135.0	0	SS	8	18.95	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	136.0	0	SS	8	18.93	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	137.0	0	SS	8	18.93	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	138.0	0	SS	8	18.90	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	139.0	0	SS	8	18.89	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	140.0	0	SS	8	18.87	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	141.0	0	SS	8	18.87	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	142.0	0	SS	8	18.85	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	143.0	0	SS	8	18.83	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	144.0	0	SS	8	18.80	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	145.0	0	SS	8	18.79	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	146.0	0	SS	8	18.74	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	147.0	0	SS	8	18.68	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	148.0	0	SS	8	18.65	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	149.0	0	SS	8	18.64	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	150.0	0	SS	8	18.62	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	151.0	0	SS	8	18.62	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	152.0	0	SS	8	18.56	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	153.0	0	SS	8	18.55	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	154.0	0	SS	8	18.54	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	155.0	0	SS	8	18.52	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	156.0	0	SS	8	18.48	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	157.0	0	SS	8	18.45	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	158.0	0	SS	8	18.44	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	159.0	0	SS	8	18.39	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	160.0	0	SS	8	18.37	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	161.0	0	SS	8	18.36	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	162.0	0	SS	8	18.33	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	163.0	0	SS	8	18.30	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	164.0	0	SS	8	18.27	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	165.0	0	SS	8	18.27	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	166.0	0	SS	8	18.26	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	167.0	0	SS	8	18.26	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	168.0	0	SS	8	18.25	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	169.0	0	SS	8	18.25	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	170.0	0	SS	8	18.25	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	171.0	0	SS	8	18.25	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	172.0	0	SS	8	18.24	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	173.0	0	SS	8	18.23	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	174.0	0	SS	8	18.21	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	175.0	0	SS	8	18.21	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	176.0	0	SS	8	18.21	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	177.0	0	SS	8	18.21	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	178.0	0	SS	8	18.20	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	179.0	0	SS	8	18.19	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	180.0	0	SS	8	18.18	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	181.0	0	SS	8	18.17	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	182.0	0	SS	8	18.16	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	183.0	0	SS	8	18.14	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	184.0	0	SS	8	18.13	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	185.0	0	SS	8	18.13	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	186.0	0	SS	8	18.12	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	187.0	0	SS	8	18.11	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	188.0	0	SS	8	18.10	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	189.0	0	SS	8	18.08	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	190.0	0	SS	8	18.08	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	191.0	0	SS	8	18.07	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	192.0	0	SS	8	18.07	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	193.0	0	SS	8	18.06	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	194.0	0	SS	8	18.06	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	195.0	0	SS	8	18.06	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	196.0	0	SS	8	18.07	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	197.0	0	SS	8	18.06	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	198.0	0	SS	8	18.04	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	199.0	0	SS	8	18.01	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	200.0	0	SS	8	17.99	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	201.0	0	SS	8	17.95	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	202.0	0	SS	8	17.93	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	203.0	0	SS	8	17.89	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	204.0	0	SS	8	17.86	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	205.0	0	SS	8	17.85	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	206.0	0	SS	8	17.82	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	207.0	0	SS	8	17.81	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	208.0	0	SS	8	17.80	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	209.0	0	SS	8	17.79	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	210.0	0	SS	8	17.75	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	211.0	0	SS	8	17.70	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	212.0	0	SS	8	17.69	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	213.0	0	SS	8	17.68	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	214.0	0	SS	8	17.68	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	215.0	0	SS	8	17.68	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	216.0	0	SS	8	17.68	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	217.0	0	SS	8	17.68	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	218.0	0	SS	8	17.68	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	219.0	0	SS	8	17.67	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	220.0	0	SS	8	17.67	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	221.0	0	SS	8	17.64	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	222.0	0	SS	8	17.62	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	223.0	0	SS	8	17.61	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	224.0	0	SS	8	17.61	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	225.0	0	SS	8	17.60	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	226.0	0	SS	8	17.60	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	227.0	0	SS	8	17.60	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	228.0	0	SS	8	17.57	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	229.0	0	SS	8	17.54	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	230.0	0	SS	8	17.50	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	231.0	0	SS	8	17.49	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	232.0	0	SS	8	17.44	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	233.0	0	SS	8	17.42	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	234.0	0	SS	8	17.36	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	235.0	0	SS	8	17.33	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	236.0	0	SS	8	17.33	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	237.0	0	SS	8	17.33	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	238.0	0	SS	8	17.33	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	239.0	0	SS	8	17.32	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	240.0	0	SS	8	17.30	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	241.0	0	SS	8	17.26	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	242.0	0	SS	8	17.24	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	243.0	0	SS	8	17.24	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	244.0	0	SS	8	17.23	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	245.0	0	SS	8	17.23	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	246.0	0	SS	8	17.23	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	247.0	0	SS	8	17.22	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	248.0	0	SS	8	17.22	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	249.0	0	SS	8	17.20	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	250.0	0	SS	8	17.20	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	251.0	0	SS	8	17.19	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	252.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	253.0	0	SS	8	17.17	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	254.0	0	SS	8	17.12	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	255.0	0	SS	8	17.08	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	256.0	0	SS	8	17.06	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	257.0	0	SS	8	17.04	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	258.0	0	SS	8	16.95	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	259.0	0	SS	8	16.93	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	260.0	0	SS	8	16.92	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	261.0	0	SS	8	16.91	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	262.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	263.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	264.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	265.0	0	SS	8	16.87	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	266.0	0	SS	8	16.87	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	267.0	0	SS	8	16.86	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	268.0	0	SS	8	16.86	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	269.0	0	SS	8	16.86	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	270.0	0	SS	8	16.85	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	271.0	0	SS	8	16.82	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	272.0	0	SS	8	16.82	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	273.0	0	SS	8	16.82	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	274.0	0	SS	8	16.81	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	275.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	276.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	277.0	0	SS	8	16.76	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	278.0	0	SS	8	16.76	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	279.0	0	SS	8	16.76	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	280.0	0	SS	8	16.76	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	281.0	0	SS	8	16.75	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	282.0	0	SS	8	16.73	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	283.0	0	SS	8	16.72	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	284.0	0	SS	8	16.72	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	285.0	0	SS	8	16.72	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	286.0	0	SS	8	16.72	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	287.0	0	SS	8	16.69	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	288.0	0	SS	8	16.68	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	289.0	0	SS	8	16.67	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	290.0	0	SS	8	16.67	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	291.0	0	SS	8	16.67	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	292.0	0	SS	8	16.64	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	293.0	0	SS	8	16.63	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	294.0	0	SS	8	16.60	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	295.0	0	SS	8	16.60	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	296.0	0	SS	8	16.57	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	297.0	0	SS	8	16.56	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	298.0	0	SS	8	16.55	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	299.0	0	SS	8	16.55	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	300.0	0	SS	8	16.54	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	301.0	0	SS	8	16.54	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	302.0	0	SS	8	16.53	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	303.0	0	SS	8	16.53	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	304.0	0	SS	8	16.53	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	305.0	0	SS	8	16.51	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	306.0	0	SS	8	16.51	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	307.0	0	SS	8	16.50	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	308.0	0	SS	8	16.49	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	309.0	0	SS	8	16.48	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	310.0	0	SS	8	16.48	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	311.0	0	SS	8	16.48	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	312.0	0	SS	8	16.48	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	313.0	0	SS	8	16.48	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	314.0	0	SS	8	16.48	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	315.0	0	SS	8	16.48	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	316.0	0	SS	8	16.48	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	317.0	0	SS	8	16.48	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	318.0	0	SS	8	16.48	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	319.0	0	SS	8	16.48	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	320.0	0	SS	8	16.48	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	321.0	0	SS	8	16.48	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	322.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	323.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	324.0	0	SS	8	16.47	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	325.0	0	SS	8	16.44	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	326.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	327.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	328.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	329.0	0	SS	8	16.42	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	330.0	0	SS	8	16.41	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	331.0	0	SS	8	16.41	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	332.0	0	SS	8	16.41	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	333.0	0	SS	8	16.41	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	334.0	0	SS	8	16.41	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	335.0	0	SS	8	16.39	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	336.0	0	SS	8	16.39	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	337.0	0	SS	8	16.39	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	338.0	0	SS	8	16.39	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	339.0	0	SS	8	16.39	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	340.0	0	SS	8	16.39	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	341.0	0	SS	8	16.39	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	342.0	0	SS	8	16.38	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	343.0	0	SS	8	16.38	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	344.0	0	SS	8	16.37	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	345.0	0	SS	8	16.36	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	346.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	347.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	348.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	349.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	350.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	351.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	352.0	0	SS	8	16.33	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	353.0	0	SS	8	16.32	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	354.0	0	SS	8	16.32	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	355.0	0	SS	8	16.32	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	356.0	0	SS	8	16.32	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	357.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	358.0	0	SS	8	16.28	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	359.0	0	SS	8	16.25	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	360.0	0	SS	8	16.24	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	361.0	0	SS	8	16.23	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	362.0	0	SS	8	16.20	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	363.0	0	SS	8	16.18	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	364.0	0	SS	8	16.16	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	365.0	0	SS	8	16.12	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	366.0	0	SS	8	16.10	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	367.0	0	SS	8	16.10	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	368.0	0	SS	8	16.08	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	369.0	0	SS	8	16.08	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	370.0	0	SS	8	16.04	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	371.0	0	SS	8	16.00	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	372.0	0	SS	8	15.95	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	373.0	0	SS	8	15.95	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	374.0	0	SS	8	15.95	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	375.0	0	SS	8	15.94	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	376.0	0	SS	8	15.94	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	377.0	0	SS	8	15.94	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	378.0	0	SS	8	15.93	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	379.0	0	SS	8	15.92	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	380.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	381.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	382.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	383.0	0	SS	8	15.88	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	384.0	0	SS	8	15.87	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	385.0	0	SS	8	15.87	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	386.0	0	SS	8	15.85	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	387.0	0	SS	8	15.82	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	388.0	0	SS	8	15.82	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	389.0	0	SS	8	15.81	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	390.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	391.0	0	SS	8	15.76	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	392.0	0	SS	8	15.78	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	393.0	0	SS	8	15.73	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	394.0	0	SS	8	15.72	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	395.0	0	SS	8	15.73	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	396.0	0	SS	8	15.73	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	397.0	0	SS	8	15.72	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	398.0	0	SS	8	15.73	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	399.0	0	SS	8	15.72	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	400.0	0	SS	8	15.73	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	401.0	0	SS	8	15.73	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	402.0	0	SS	8	15.72	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	403.0	0	SS	8	15.72	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	404.0	0	SS	8	15.69	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	405.0	0	SS	8	15.69	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	406.0	0	SS	8	15.69	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	407.0	0	SS	8	15.69	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	408.0	0	SS	8	15.69	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	409.0	0	SS	8	15.69	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	410.0	0	SS	8	15.69	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	411.0	0	SS	8	15.69	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	412.0	0	SS	8	15.68	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	413.0	0	SS	8	15.68	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	414.0	0	SS	8	15.67	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	415.0	0	SS	8	15.67	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	416.0	0	SS	8	15.67	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	417.0	0	SS	8	15.67	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	418.0	0	SS	8	15.67	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	419.0	0	SS	8	15.67	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	420.0	0	SS	8	15.67	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	421.0	0	SS	8	15.66	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	422.0	0	SS	8	15.66	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	423.0	0	SS	8	15.64	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	424.0	0	SS	8	15.64	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	425.0	0	SS	8	15.63	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	426.0	0	SS	8	15.62	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	427.0	0	SS	8	15.61	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	428.0	0	SS	8	15.61	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	429.0	0	SS	8	15.60	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	430.0	0	SS	8	15.59	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	431.0	0	SS	8	15.59	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	432.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	433.0	0	SS	8	15.57	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	434.0	0	SS	8	15.56	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	435.0	0	SS	8	15.56	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	436.0	0	SS	8	15.47	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	437.0	0	SS	8	15.44	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	438.0	0	SS	8	15.42	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	439.0	0	SS	8	15.38	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	440.0	0	SS	8	15.34	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	441.0	0	SS	8	15.32	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	442.0	0	SS	8	15.30	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	443.0	0	SS	8	15.30	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	444.0	0	SS	8	15.29	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	445.0	0	SS	8	15.29	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	446.0	0	SS	8	15.26	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	447.0	0	SS	8	15.28	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	448.0	0	SS	8	15.26	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	449.0	0	SS	8	15.25	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	450.0	0	SS	8	15.25	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	451.0	0	SS	8	15.25	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	452.0	0	SS	8	15.23	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	453.0	0	SS	8	15.19	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	454.0	0	SS	8	15.16	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	455.0	0	SS	8	15.16	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	456.0	0	SS	8	15.09	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	457.0	0	SS	8	15.05	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	458.0	0	SS	8	15.03	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	459.0	0	SS	8	14.98	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	460.0	0	SS	8	14.94	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	461.0	0	SS	8	14.94	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	462.0	0	SS	8	14.91	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	463.0	0	SS	8	14.90	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	464.0	0	SS	8	14.84	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	465.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	466.0	0	SS	8	14.80	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	467.0	0	SS	8	14.78	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	468.0	0	SS	8	14.75	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	469.0	0	SS	8	14.73	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	470.0	0	SS	8	14.70	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	471.0	0	SS	8	14.61	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	472.0	0	SS	8	14.50	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	473.0	0	SS	8	14.41	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	474.0	0	SS	8	14.38	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	475.0	0	SS	8	14.36	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	476.0	0	SS	8	14.34	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	477.0	0	SS	8	14.28	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	478.0	0	SS	8	14.28	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	479.0	0	SS	8	14.26	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	480.0	0	SS	8	14.23	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	481.0	0	SS	8	14.22	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	482.0	0	SS	8	14.19	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	483.0	0	SS	8	14.18	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	484.0	0	SS	8	14.18	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	485.0	0	SS	8	14.12	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	486.0	0	SS	8	14.11	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	487.0	0	SS	8	14.10	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	488.0	0	SS	8	14.10	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	489.0	0	SS	8	14.07	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	490.0	0	SS	8	14.07	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	491.0	0	SS	8	14.07	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	492.0	0	SS	8	14.05	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	493.0	0	SS	8	13.99	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	494.0	0	SS	8	13.81	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	495.0	0	SS	8	13.78	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	496.0	0	SS	8	13.75	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	497.0	0	SS	8	13.74	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	498.0	0	SS	8	13.74	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	499.0	0	SS	8	13.73	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	500.0	0	SS	8	13.72	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	501.0	0	SS	8	13.71	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	502.0	0	SS	8	13.71	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	503.0	0	SS	8	13.69	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	504.0	0	SS	8	13.68	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	505.0	0	SS	8	13.65	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	506.0	0	SS	8	13.59	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	507.0	0	SS	8	13.54	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	508.0	0	SS	8	13.50	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	509.0	0	SS	8	13.47	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	510.0	0	SS	8	13.42	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	511.0	0	SS	8	13.38	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	512.0	0	SS	8	13.37	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	513.0	0	SS	8	13.37	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	514.0	0	SS	8	13.35	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	515.0	0	SS	8	13.32	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	516.0	0	SS	8	13.31	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	517.0	0	SS	8	13.25	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	518.0	0	SS	8	13.21	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	519.0	0	SS	8	13.16	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	520.0	0	SS	8	13.12	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	521.0	0	SS	8	13.10	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	522.0	0	SS	8	13.06	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	523.0	0	SS	8	13.04	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	524.0	0	SS	8	13.00	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	525.0	0	SS	8	12.98	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	526.0	0	SS	8	12.91	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	527.0	0	SS	8	12.87	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	528.0	0	SS	8	12.84	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	529.0	0	SS	8	12.82	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	530.0	0	SS	8	12.81	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	531.0	0	SS	8	12.81	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	532.0	0	SS	8	12.80	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	533.0	0	SS	8	12.79	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	534.0	0	SS	8	12.77	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	535.0	0	SS	8	12.67	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	536.0	0	SS	8	12.61	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	537.0	0	SS	8	12.58	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	538.0	0	SS	8	12.53	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	539.0	0	SS	8	12.44	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	540.0	0	SS	8	12.41	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	541.0	0	SS	8	12.40	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	542.0	0	SS	8	12.34	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	543.0	0	SS	8	12.33	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	544.0	0	SS	8	12.30	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	545.0	0	SS	8	12.25	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	546.0	0	SS	8	12.21	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	547.0	0	SS	8	12.18	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	548.0	0	SS	8	12.17	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	549.0	0	SS	8	12.16	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	550.0	0	SS	8	12.13	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	551.0	0	SS	8	12.11	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	552.0	0	SS	8	12.10	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	553.0	0	SS	8	12.09	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	554.0	0	SS	8	12.05	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	555.0	0	SS	8	12.03	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	556.0	0	SS	8	12.02	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	557.0	0	SS	8	11.99	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	558.0	0	SS	8	11.75	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	559.0	0	SS	8	11.59	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	560.0	0	SS	8	11.49	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	561.0	0	SS	8	11.47	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	562.0	0	SS	8	11.44	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	563.0	0	SS	8	11.42	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	564.0	0	SS	8	11.41	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	565.0	0	SS	8	11.40	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	566.0	0	SS	8	11.40	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	567.0	0	SS	8	11.40	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	568.0	0	SS	8	11.39	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	569.0	0	SS	8	11.39	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	570.0	0	SS	8	11.39	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	571.0	0	SS	8	11.37	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	572.0	0	SS	8	11.37	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	573.0	0	SS	8	11.37	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	574.0	0	SS	8	11.37	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	575.0	0	SS	8	11.36	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	576.0	0	SS	8	11.35	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	577.0	0	SS	8	11.30	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	578.0	0	SS	8	11.24	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	579.0	0	SS	8	11.02	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	580.0	0	SS	8	10.81	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	581.0	0	SS	8	10.77	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	582.0	0	SS	8	10.75	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	583.0	0	SS	8	10.74	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	584.0	0	SS	8	10.73	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	585.0	0	SS	8	10.72	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	586.0	0	SS	8	10.68	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	587.0	0	SS	8	10.65	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	588.0	0	SS	8	10.65	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	589.0	0	SS	8	10.62	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	590.0	0	SS	8	10.61	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	591.0	0	SS	8	10.61	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	592.0	0	SS	8	10.61	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	593.0	0	SS	8	10.60	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	594.0	0	SS	8	10.59	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	595.0	0	SS	8	10.55	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	596.0	0	SS	8	10.54	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	597.0	0	SS	8	10.48	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	598.0	0	SS	8	10.41	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	599.0	0	SS	8	10.25	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	600.0	0	SS	8	10.17	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	601.0	0	SS	8	10.15	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	602.0	0	SS	8	10.12	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	603.0	0	SS	8	10.10	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	604.0	0	SS	8	10.09	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	605.0	0	SS	8	10.05	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	606.0	0	SS	8	10.03	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	607.0	0	SS	8	10.01	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	608.0	0	SS	8	9.98	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	609.0	0	SS	8	9.93	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	610.0	0	SS	8	9.91	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	611.0	0	SS	8	9.91	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	612.0	0	SS	8	9.90	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	613.0	0	SS	8	9.87	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	614.0	0	SS	8	9.86	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	615.0	0	SS	8	9.85	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	616.0	0	SS	8	9.85	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	617.0	0	SS	8	9.84	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	618.0	0	SS	8	9.83	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	619.0	0	SS	8	9.83	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	620.0	0	SS	8	9.81	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	621.0	0	SS	8	9.80	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	622.0	0	SS	8	9.78	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	623.0	0	SS	8	9.76	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	624.0	0	SS	8	9.73	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	625.0	0	SS	8	9.73	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	626.0	0	SS	8	9.72	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	627.0	0	SS	8	9.71	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.8333	0	628.0	0	SS	8	9.53	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	0.0	0	SS	8	21.59	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	1.0	0	SS	8	21.55	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	2.0	0	SS	8	21.56	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	3.0	0	SS	8	21.51	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	4.0	0	SS	8	21.51	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	5.0	0	SS	8	21.49	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	6.0	0	SS	8	21.49	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	7.0	0	SS	8	21.49	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	8.0	0	SS	8	21.47	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	9.0	0	SS	8	21.47	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	10.0	0	SS	8	21.49	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	11.0	0	SS	8	21.47	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	12.0	0	SS	8	21.47	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	13.0	0	SS	8	21.47	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	14.0	0	SS	8	21.47	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	15.0	0	SS	8	21.47	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	16.0	0	SS	8	21.47	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	17.0	0	SS	8	21.47	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	18.0	0	SS	8	21.47	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	19.0	0	SS	8	21.47	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	20.0	0	SS	8	21.47	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	21.0	0	SS	8	21.47	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	22.0	0	SS	8	21.47	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	23.0	0	SS	8	21.47	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	24.0	0	SS	8	21.47	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	25.0	0	SS	8	21.47	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	26.0	0	SS	8	21.47	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	27.0	0	SS	8	21.47	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	28.0	0	SS	8	21.47	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	29.0	0	SS	8	21.47	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	30.0	0	SS	8	21.45	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	31.0	0	SS	8	21.40	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	32.0	0	SS	8	21.39	0	35.09	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	33.0	0	SS	8	21.38	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	34.0	0	SS	8	21.38	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	35.0	0	SS	8	21.37	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	36.0	0	SS	8	21.36	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	37.0	0	SS	8	21.34	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	38.0	0	SS	8	21.34	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	39.0	0	SS	8	21.32	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	40.0	0	SS	8	21.31	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	41.0	0	SS	8	21.31	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	42.0	0	SS	8	21.30	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	43.0	0	SS	8	21.27	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	44.0	0	SS	8	21.24	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	45.0	0	SS	8	21.20	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	46.0	0	SS	8	21.17	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	47.0	0	SS	8	21.12	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	48.0	0	SS	8	21.12	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	49.0	0	SS	8	21.03	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	50.0	0	SS	8	21.03	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	51.0	0	SS	8	21.01	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	52.0	0	SS	8	20.95	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	53.0	0	SS	8	20.94	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	54.0	0	SS	8	20.88	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	55.0	0	SS	8	20.81	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	56.0	0	SS	8	20.67	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	57.0	0	SS	8	20.59	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	58.0	0	SS	8	20.52	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	59.0	0	SS	8	20.43	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	60.0	0	SS	8	20.42	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	61.0	0	SS	8	20.42	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	62.0	0	SS	8	20.40	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	63.0	0	SS	8	20.39	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	64.0	0	SS	8	20.39	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	65.0	0	SS	8	20.39	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	66.0	0	SS	8	20.38	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	67.0	0	SS	8	20.38	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	68.0	0	SS	8	20.38	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	69.0	0	SS	8	20.36	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	70.0	0	SS	8	20.34	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	71.0	0	SS	8	20.33	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	72.0	0	SS	8	20.33	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	73.0	0	SS	8	20.32	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	74.0	0	SS	8	20.31	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	75.0	0	SS	8	20.31	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	76.0	0	SS	8	20.30	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	77.0	0	SS	8	20.28	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	78.0	0	SS	8	20.27	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	79.0	0	SS	8	20.27	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	80.0	0	SS	8	20.26	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	81.0	0	SS	8	20.26	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	82.0	0	SS	8	20.25	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	83.0	0	SS	8	20.24	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	84.0	0	SS	8	20.23	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	85.0	0	SS	8	20.20	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	86.0	0	SS	8	20.18	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	87.0	0	SS	8	20.18	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	88.0	0	SS	8	20.17	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	89.0	0	SS	8	20.13	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	90.0	0	SS	8	19.98	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	91.0	0	SS	8	19.98	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	92.0	0	SS	8	19.96	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	93.0	0	SS	8	19.95	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	94.0	0	SS	8	19.94	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	95.0	0	SS	8	19.92	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	96.0	0	SS	8	19.93	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	97.0	0	SS	8	19.93	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	98.0	0	SS	8	19.92	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	99.0	0	SS	8	19.93	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	100.0	0	SS	8	19.92	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	101.0	0	SS	8	19.92	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	102.0	0	SS	8	19.89	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	103.0	0	SS	8	19.86	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	104.0	0	SS	8	19.82	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	105.0	0	SS	8	19.77	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	106.0	0	SS	8	19.75	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	107.0	0	SS	8	19.71	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	108.0	0	SS	8	19.69	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	109.0	0	SS	8	19.65	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	110.0	0	SS	8	19.61	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	111.0	0	SS	8	19.59	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	112.0	0	SS	8	19.59	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	113.0	0	SS	8	19.58	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	114.0	0	SS	8	19.57	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	115.0	0	SS	8	19.56	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	116.0	0	SS	8	19.55	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	117.0	0	SS	8	19.54	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	118.0	0	SS	8	19.49	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	119.0	0	SS	8	19.40	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	120.0	0	SS	8	19.38	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	121.0	0	SS	8	19.37	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	122.0	0	SS	8	19.37	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	123.0	0	SS	8	19.36	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	124.0	0	SS	8	19.31	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	125.0	0	SS	8	19.30	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	126.0	0	SS	8	19.27	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	127.0	0	SS	8	19.27	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	128.0	0	SS	8	19.25	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	129.0	0	SS	8	19.24	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	130.0	0	SS	8	19.19	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	131.0	0	SS	8	19.18	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	132.0	0	SS	8	19.11	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	133.0	0	SS	8	19.07	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	134.0	0	SS	8	19.06	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	135.0	0	SS	8	19.06	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	136.0	0	SS	8	19.06	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	137.0	0	SS	8	19.04	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	138.0	0	SS	8	19.01	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	139.0	0	SS	8	19.01	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	140.0	0	SS	8	19.01	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	141.0	0	SS	8	19.01	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	142.0	0	SS	8	19.01	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	143.0	0	SS	8	19.01	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	144.0	0	SS	8	19.00	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	145.0	0	SS	8	19.00	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	146.0	0	SS	8	19.00	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	147.0	0	SS	8	18.98	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	148.0	0	SS	8	18.98	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	149.0	0	SS	8	18.99	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	150.0	0	SS	8	18.99	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	151.0	0	SS	8	18.99	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	152.0	0	SS	8	18.99	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	153.0	0	SS	8	18.99	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	154.0	0	SS	8	18.96	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	155.0	0	SS	8	18.98	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	156.0	0	SS	8	18.98	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	157.0	0	SS	8	18.96	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	158.0	0	SS	8	18.96	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	159.0	0	SS	8	18.95	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	160.0	0	SS	8	18.93	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	161.0	0	SS	8	18.89	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	162.0	0	SS	8	18.83	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	163.0	0	SS	8	18.82	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	164.0	0	SS	8	18.80	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	165.0	0	SS	8	18.79	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	166.0	0	SS	8	18.79	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	167.0	0	SS	8	18.74	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	168.0	0	SS	8	18.70	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	169.0	0	SS	8	18.70	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	170.0	0	SS	8	18.68	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	171.0	0	SS	8	18.65	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	172.0	0	SS	8	18.61	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	173.0	0	SS	8	18.60	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	174.0	0	SS	8	18.57	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	175.0	0	SS	8	18.55	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	176.0	0	SS	8	18.46	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	177.0	0	SS	8	18.43	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	178.0	0	SS	8	18.39	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	179.0	0	SS	8	18.37	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	180.0	0	SS	8	18.33	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	181.0	0	SS	8	18.32	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	182.0	0	SS	8	18.29	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	183.0	0	SS	8	18.27	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	184.0	0	SS	8	18.27	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	185.0	0	SS	8	18.24	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	186.0	0	SS	8	18.21	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	187.0	0	SS	8	18.18	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	188.0	0	SS	8	18.14	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	189.0	0	SS	8	18.11	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	190.0	0	SS	8	18.07	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	191.0	0	SS	8	18.02	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	192.0	0	SS	8	17.98	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	193.0	0	SS	8	17.87	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	194.0	0	SS	8	17.83	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	195.0	0	SS	8	17.80	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	196.0	0	SS	8	17.75	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	197.0	0	SS	8	17.73	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	198.0	0	SS	8	17.64	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	199.0	0	SS	8	17.62	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	200.0	0	SS	8	17.61	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	201.0	0	SS	8	17.61	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	202.0	0	SS	8	17.56	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	203.0	0	SS	8	17.55	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	204.0	0	SS	8	17.52	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	205.0	0	SS	8	17.50	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	206.0	0	SS	8	17.49	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	207.0	0	SS	8	17.48	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	208.0	0	SS	8	17.46	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	209.0	0	SS	8	17.44	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	210.0	0	SS	8	17.43	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	211.0	0	SS	8	17.41	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	212.0	0	SS	8	17.35	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	213.0	0	SS	8	17.25	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	214.0	0	SS	8	17.24	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	215.0	0	SS	8	17.23	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	216.0	0	SS	8	17.19	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	217.0	0	SS	8	17.18	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	218.0	0	SS	8	17.14	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	219.0	0	SS	8	17.14	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	220.0	0	SS	8	17.14	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	221.0	0	SS	8	17.14	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	222.0	0	SS	8	17.14	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	223.0	0	SS	8	17.14	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	224.0	0	SS	8	17.14	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	225.0	0	SS	8	17.13	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	226.0	0	SS	8	17.13	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	227.0	0	SS	8	17.11	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	228.0	0	SS	8	17.10	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	229.0	0	SS	8	17.07	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	230.0	0	SS	8	17.02	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	231.0	0	SS	8	17.01	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	232.0	0	SS	8	16.99	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	233.0	0	SS	8	16.98	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	234.0	0	SS	8	16.98	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	235.0	0	SS	8	16.97	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	236.0	0	SS	8	16.97	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	237.0	0	SS	8	16.95	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	238.0	0	SS	8	16.95	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	239.0	0	SS	8	16.95	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	240.0	0	SS	8	16.95	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	241.0	0	SS	8	16.95	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	242.0	0	SS	8	16.95	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	243.0	0	SS	8	16.93	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	244.0	0	SS	8	16.94	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	245.0	0	SS	8	16.94	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	246.0	0	SS	8	16.93	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	247.0	0	SS	8	16.92	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	248.0	0	SS	8	16.89	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	249.0	0	SS	8	16.89	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	250.0	0	SS	8	16.87	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	251.0	0	SS	8	16.86	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	252.0	0	SS	8	16.83	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	253.0	0	SS	8	16.82	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	254.0	0	SS	8	16.80	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	255.0	0	SS	8	16.79	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	256.0	0	SS	8	16.79	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	257.0	0	SS	8	16.77	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	258.0	0	SS	8	16.77	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	259.0	0	SS	8	16.77	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	260.0	0	SS	8	16.77	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	261.0	0	SS	8	16.77	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	262.0	0	SS	8	16.77	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	263.0	0	SS	8	16.77	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	264.0	0	SS	8	16.77	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	265.0	0	SS	8	16.77	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	266.0	0	SS	8	16.76	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	267.0	0	SS	8	16.76	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	268.0	0	SS	8	16.74	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	269.0	0	SS	8	16.73	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	270.0	0	SS	8	16.73	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	271.0	0	SS	8	16.73	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	272.0	0	SS	8	16.73	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	273.0	0	SS	8	16.73	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	274.0	0	SS	8	16.73	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	275.0	0	SS	8	16.74	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	276.0	0	SS	8	16.73	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	277.0	0	SS	8	16.73	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	278.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	279.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	280.0	0	SS	8	16.73	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	281.0	0	SS	8	16.73	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	282.0	0	SS	8	16.73	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	283.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	284.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	285.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	286.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	287.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	288.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	289.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	290.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	291.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	292.0	0	SS	8	16.72	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	293.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	294.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	295.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	296.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	297.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	298.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	299.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	300.0	0	SS	8	16.72	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	301.0	0	SS	8	16.72	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	302.0	0	SS	8	16.72	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	303.0	0	SS	8	16.70	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	304.0	0	SS	8	16.70	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	305.0	0	SS	8	16.70	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	306.0	0	SS	8	16.69	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	307.0	0	SS	8	16.69	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	308.0	0	SS	8	16.68	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	309.0	0	SS	8	16.72	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	310.0	0	SS	8	16.69	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	311.0	0	SS	8	16.69	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	312.0	0	SS	8	16.68	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	313.0	0	SS	8	16.68	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	314.0	0	SS	8	16.66	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	315.0	0	SS	8	16.60	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	316.0	0	SS	8	16.58	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	317.0	0	SS	8	16.49	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	318.0	0	SS	8	16.47	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	319.0	0	SS	8	16.44	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	320.0	0	SS	8	16.43	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	321.0	0	SS	8	16.41	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	322.0	0	SS	8	16.36	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	323.0	0	SS	8	16.33	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	324.0	0	SS	8	16.32	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	325.0	0	SS	8	16.31	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	326.0	0	SS	8	16.32	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	327.0	0	SS	8	16.31	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	328.0	0	SS	8	16.31	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	329.0	0	SS	8	16.31	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	330.0	0	SS	8	16.31	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	331.0	0	SS	8	16.31	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	332.0	0	SS	8	16.31	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	333.0	0	SS	8	16.30	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	334.0	0	SS	8	16.29	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	335.0	0	SS	8	16.28	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	336.0	0	SS	8	16.28	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	337.0	0	SS	8	16.25	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	338.0	0	SS	8	16.24	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	339.0	0	SS	8	16.20	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	340.0	0	SS	8	16.17	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	341.0	0	SS	8	16.17	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	342.0	0	SS	8	16.16	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	343.0	0	SS	8	16.14	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	344.0	0	SS	8	16.12	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	345.0	0	SS	8	16.11	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	346.0	0	SS	8	16.11	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	347.0	0	SS	8	16.08	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	348.0	0	SS	8	16.07	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	349.0	0	SS	8	16.06	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	350.0	0	SS	8	16.05	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	351.0	0	SS	8	16.05	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	352.0	0	SS	8	16.05	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	353.0	0	SS	8	16.04	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	354.0	0	SS	8	16.05	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	355.0	0	SS	8	16.04	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	356.0	0	SS	8	16.03	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	357.0	0	SS	8	16.01	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	358.0	0	SS	8	16.00	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	359.0	0	SS	8	15.99	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	360.0	0	SS	8	15.99	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	361.0	0	SS	8	15.99	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	362.0	0	SS	8	15.97	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	363.0	0	SS	8	15.94	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	364.0	0	SS	8	15.93	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	365.0	0	SS	8	15.93	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	366.0	0	SS	8	15.93	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	367.0	0	SS	8	15.93	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	368.0	0	SS	8	15.93	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	369.0	0	SS	8	15.93	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	370.0	0	SS	8	15.91	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	371.0	0	SS	8	15.88	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	372.0	0	SS	8	15.89	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	373.0	0	SS	8	15.88	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	374.0	0	SS	8	15.87	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	375.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	376.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	377.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	378.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	379.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	380.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	381.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	382.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	383.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	384.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	385.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	386.0	0	SS	8	15.86	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	387.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	388.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	389.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	390.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	391.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	392.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	393.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	394.0	0	SS	8	15.83	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	395.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	396.0	0	SS	8	15.83	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	397.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	398.0	0	SS	8	15.85	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	399.0	0	SS	8	15.83	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	400.0	0	SS	8	15.85	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	401.0	0	SS	8	15.85	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	402.0	0	SS	8	15.85	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	403.0	0	SS	8	15.85	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	404.0	0	SS	8	15.85	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	405.0	0	SS	8	15.85	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	406.0	0	SS	8	15.82	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	407.0	0	SS	8	15.82	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	408.0	0	SS	8	15.82	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	409.0	0	SS	8	15.82	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	410.0	0	SS	8	15.80	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	411.0	0	SS	8	15.80	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	412.0	0	SS	8	15.78	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	413.0	0	SS	8	15.75	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	414.0	0	SS	8	15.75	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	415.0	0	SS	8	15.76	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	416.0	0	SS	8	15.75	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	417.0	0	SS	8	15.75	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	418.0	0	SS	8	15.74	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	419.0	0	SS	8	15.73	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	420.0	0	SS	8	15.73	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	421.0	0	SS	8	15.70	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	422.0	0	SS	8	15.69	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	423.0	0	SS	8	15.66	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	424.0	0	SS	8	15.63	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	425.0	0	SS	8	15.63	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	426.0	0	SS	8	15.62	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	427.0	0	SS	8	15.61	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	428.0	0	SS	8	15.57	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	429.0	0	SS	8	15.56	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	430.0	0	SS	8	15.56	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	431.0	0	SS	8	15.56	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	432.0	0	SS	8	15.54	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	433.0	0	SS	8	15.50	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	434.0	0	SS	8	15.39	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	435.0	0	SS	8	15.32	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	436.0	0	SS	8	15.34	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	437.0	0	SS	8	15.32	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	438.0	0	SS	8	15.31	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	439.0	0	SS	8	15.30	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	440.0	0	SS	8	15.30	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	441.0	0	SS	8	15.29	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	442.0	0	SS	8	15.25	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	443.0	0	SS	8	15.23	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	444.0	0	SS	8	15.20	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	445.0	0	SS	8	15.13	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	446.0	0	SS	8	15.13	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	447.0	0	SS	8	15.13	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	448.0	0	SS	8	15.09	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	449.0	0	SS	8	15.07	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	450.0	0	SS	8	15.05	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	451.0	0	SS	8	15.01	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	452.0	0	SS	8	15.00	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	453.0	0	SS	8	14.95	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	454.0	0	SS	8	14.95	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	455.0	0	SS	8	14.91	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	456.0	0	SS	8	14.88	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	457.0	0	SS	8	14.87	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	458.0	0	SS	8	14.86	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	459.0	0	SS	8	14.81	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	460.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	461.0	0	SS	8	14.80	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	462.0	0	SS	8	14.79	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	463.0	0	SS	8	14.78	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	464.0	0	SS	8	14.76	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	465.0	0	SS	8	14.74	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	466.0	0	SS	8	14.74	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	467.0	0	SS	8	14.73	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	468.0	0	SS	8	14.72	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	469.0	0	SS	8	14.72	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	470.0	0	SS	8	14.70	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	471.0	0	SS	8	14.69	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	472.0	0	SS	8	14.65	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	473.0	0	SS	8	14.59	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	474.0	0	SS	8	14.55	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	475.0	0	SS	8	14.51	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	476.0	0	SS	8	14.50	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	477.0	0	SS	8	14.50	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	478.0	0	SS	8	14.49	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	479.0	0	SS	8	14.48	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	480.0	0	SS	8	14.45	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	481.0	0	SS	8	14.44	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	482.0	0	SS	8	14.43	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	483.0	0	SS	8	14.42	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	484.0	0	SS	8	14.38	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	485.0	0	SS	8	14.36	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	486.0	0	SS	8	14.32	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	487.0	0	SS	8	14.31	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	488.0	0	SS	8	14.28	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	489.0	0	SS	8	14.26	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	490.0	0	SS	8	14.26	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	491.0	0	SS	8	14.24	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	492.0	0	SS	8	14.18	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	493.0	0	SS	8	14.13	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	494.0	0	SS	8	14.06	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	495.0	0	SS	8	14.01	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	496.0	0	SS	8	13.94	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	497.0	0	SS	8	13.92	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	498.0	0	SS	8	13.90	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	499.0	0	SS	8	13.90	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	500.0	0	SS	8	13.90	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	501.0	0	SS	8	13.87	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	502.0	0	SS	8	13.79	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	503.0	0	SS	8	13.66	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	504.0	0	SS	8	13.56	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	505.0	0	SS	8	13.43	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	506.0	0	SS	8	13.40	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	507.0	0	SS	8	13.35	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	508.0	0	SS	8	13.19	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	509.0	0	SS	8	13.18	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	510.0	0	SS	8	13.17	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	511.0	0	SS	8	13.15	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	512.0	0	SS	8	13.13	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	513.0	0	SS	8	13.09	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	514.0	0	SS	8	12.92	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	515.0	0	SS	8	12.85	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	516.0	0	SS	8	12.79	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	517.0	0	SS	8	12.79	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	518.0	0	SS	8	12.74	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	519.0	0	SS	8	12.42	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	520.0	0	SS	8	12.34	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	521.0	0	SS	8	12.27	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	522.0	0	SS	8	12.21	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	523.0	0	SS	8	12.18	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	524.0	0	SS	8	12.15	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	525.0	0	SS	8	12.15	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	526.0	0	SS	8	12.13	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	527.0	0	SS	8	12.11	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	528.0	0	SS	8	12.06	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	529.0	0	SS	8	12.05	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	530.0	0	SS	8	12.04	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	531.0	0	SS	8	12.03	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	532.0	0	SS	8	12.02	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	533.0	0	SS	8	12.02	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	534.0	0	SS	8	11.97	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	535.0	0	SS	8	11.94	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	536.0	0	SS	8	11.84	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	537.0	0	SS	8	11.67	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	538.0	0	SS	8	11.64	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	539.0	0	SS	8	11.52	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	540.0	0	SS	8	11.49	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	541.0	0	SS	8	11.48	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	542.0	0	SS	8	11.46	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	543.0	0	SS	8	11.31	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	544.0	0	SS	8	11.28	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	545.0	0	SS	8	11.15	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	546.0	0	SS	8	11.04	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	547.0	0	SS	8	11.02	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	548.0	0	SS	8	10.95	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	549.0	0	SS	8	10.93	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	550.0	0	SS	8	10.90	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	551.0	0	SS	8	10.90	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	552.0	0	SS	8	10.89	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	553.0	0	SS	8	10.66	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	554.0	0	SS	8	10.59	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	555.0	0	SS	8	10.58	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	556.0	0	SS	8	10.56	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	557.0	0	SS	8	10.55	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	558.0	0	SS	8	10.48	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	559.0	0	SS	8	10.33	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	560.0	0	SS	8	10.25	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	561.0	0	SS	8	10.21	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	562.0	0	SS	8	10.09	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	563.0	0	SS	8	10.06	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	564.0	0	SS	8	10.04	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	565.0	0	SS	8	9.92	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	566.0	0	SS	8	9.90	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	567.0	0	SS	8	9.87	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	568.0	0	SS	8	9.81	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	569.0	0	SS	8	9.56	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	570.0	0	SS	8	9.49	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	571.0	0	SS	8	9.47	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	572.0	0	SS	8	9.42	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	573.0	0	SS	8	9.41	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	574.0	0	SS	8	9.39	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	575.0	0	SS	8	9.34	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	576.0	0	SS	8	9.33	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	577.0	0	SS	8	9.29	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	578.0	0	SS	8	9.27	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	579.0	0	SS	8	9.22	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	580.0	0	SS	8	9.15	0	34.20	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	581.0	0	SS	8	9.11	0	34.20	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	582.0	0	SS	8	9.09	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	583.0	0	SS	8	9.08	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	584.0	0	SS	8	9.07	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	585.0	0	SS	8	9.05	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	586.0	0	SS	8	9.05	0	34.20	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	587.0	0	SS	8	9.05	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	588.0	0	SS	8	9.03	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	589.0	0	SS	8	9.02	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	590.0	0	SS	8	9.02	0	34.20	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	591.0	0	SS	8	9.02	0	34.20	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	592.0	0	SS	8	9.02	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	593.0	0	SS	8	9.02	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	594.0	0	SS	8	9.02	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	595.0	0	SS	8	9.01	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	596.0	0	SS	8	8.89	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	597.0	0	SS	8	8.85	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	598.0	0	SS	8	8.84	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	599.0	0	SS	8	8.84	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	600.0	0	SS	8	8.83	0	34.20	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	601.0	0	SS	8	8.83	0	34.20	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	602.0	0	SS	8	8.83	0	34.20	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	603.0	0	SS	8	8.82	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	604.0	0	SS	8	8.82	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	605.0	0	SS	8	8.82	0	34.19	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	606.0	0	SS	8	8.82	0	34.19	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	607.0	0	SS	8	8.76	0	34.19	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	608.0	0	SS	8	8.55	0	34.15	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	609.0	0	SS	8	8.43	0	34.18	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	610.0	0	SS	8	8.39	0	34.17	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	611.0	0	SS	8	8.39	0	34.15	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	612.0	0	SS	8	8.30	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	613.0	0	SS	8	8.24	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	614.0	0	SS	8	8.22	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	615.0	0	SS	8	8.17	0	34.15	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	616.0	0	SS	8	8.16	0	34.17	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	617.0	0	SS	8	8.14	0	34.15	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	618.0	0	SS	8	8.13	0	34.14	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	619.0	0	SS	8	8.10	0	34.15	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	620.0	0	SS	8	8.09	0	34.14	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	621.0	0	SS	8	8.08	0	34.15	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	622.0	0	SS	8	8.03	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	623.0	0	SS	8	8.03	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	624.0	0	SS	8	8.03	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	625.0	0	SS	8	8.03	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	626.0	0	SS	8	8.03	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	627.0	0	SS	8	8.03	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	628.0	0	SS	8	8.03	0	34.14	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	629.0	0	SS	8	8.01	0	34.15	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	630.0	0	SS	8	7.89	0	34.11	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	631.0	0	SS	8	7.83	0	34.15	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.5000	0	632.0	0	SS	8	7.83	0	34.15	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	0.0	0	SS	8	21.24	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	1.0	0	SS	8	20.87	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	2.0	0	SS	8	20.81	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	3.0	0	SS	8	20.77	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	4.0	0	SS	8	20.75	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	5.0	0	SS	8	20.72	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	6.0	0	SS	8	20.69	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	7.0	0	SS	8	20.65	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	8.0	0	SS	8	20.63	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	9.0	0	SS	8	20.61	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	10.0	0	SS	8	20.59	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	11.0	0	SS	8	20.57	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	12.0	0	SS	8	20.55	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	13.0	0	SS	8	20.52	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	14.0	0	SS	8	20.49	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	15.0	0	SS	8	20.45	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	16.0	0	SS	8	20.43	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	17.0	0	SS	8	20.42	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	18.0	0	SS	8	20.42	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	19.0	0	SS	8	20.40	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	20.0	0	SS	8	20.39	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	21.0	0	SS	8	20.38	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	22.0	0	SS	8	20.38	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	23.0	0	SS	8	20.37	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	24.0	0	SS	8	20.36	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	25.0	0	SS	8	20.36	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	26.0	0	SS	8	20.34	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	27.0	0	SS	8	20.34	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	28.0	0	SS	8	20.34	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	29.0	0	SS	8	20.34	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	30.0	0	SS	8	20.32	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	31.0	0	SS	8	20.32	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	32.0	0	SS	8	20.31	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	33.0	0	SS	8	20.28	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	34.0	0	SS	8	20.28	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	35.0	0	SS	8	20.27	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	36.0	0	SS	8	20.25	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	37.0	0	SS	8	20.25	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	38.0	0	SS	8	20.26	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	39.0	0	SS	8	20.25	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	40.0	0	SS	8	20.23	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	41.0	0	SS	8	20.21	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	42.0	0	SS	8	20.20	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	43.0	0	SS	8	20.20	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	44.0	0	SS	8	20.19	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	45.0	0	SS	8	20.19	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	46.0	0	SS	8	20.18	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	47.0	0	SS	8	20.17	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	48.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	49.0	0	SS	8	20.12	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	50.0	0	SS	8	20.08	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	51.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	52.0	0	SS	8	20.05	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	53.0	0	SS	8	20.03	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	54.0	0	SS	8	20.02	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	55.0	0	SS	8	20.02	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	56.0	0	SS	8	20.01	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	57.0	0	SS	8	20.01	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	58.0	0	SS	8	20.01	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	59.0	0	SS	8	20.00	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	60.0	0	SS	8	19.99	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	61.0	0	SS	8	20.00	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	62.0	0	SS	8	20.00	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	63.0	0	SS	8	19.99	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	64.0	0	SS	8	19.98	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	65.0	0	SS	8	19.98	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	66.0	0	SS	8	19.98	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	67.0	0	SS	8	19.96	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	68.0	0	SS	8	19.95	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	69.0	0	SS	8	19.94	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	70.0	0	SS	8	19.94	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	71.0	0	SS	8	19.94	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	72.0	0	SS	8	19.94	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	73.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	74.0	0	SS	8	19.94	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	75.0	0	SS	8	19.92	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	76.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	77.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	78.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	79.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	80.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	81.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	82.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	83.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	84.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	85.0	0	SS	8	19.92	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	86.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	87.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	88.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	89.0	0	SS	8	19.93	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	90.0	0	SS	8	19.93	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	91.0	0	SS	8	19.93	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	92.0	0	SS	8	19.92	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	93.0	0	SS	8	19.92	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	94.0	0	SS	8	19.92	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	95.0	0	SS	8	19.90	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	96.0	0	SS	8	19.88	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	97.0	0	SS	8	19.81	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	98.0	0	SS	8	19.75	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	99.0	0	SS	8	19.62	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	100.0	0	SS	8	19.46	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	101.0	0	SS	8	19.40	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	102.0	0	SS	8	19.33	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	103.0	0	SS	8	19.31	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	104.0	0	SS	8	19.27	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	105.0	0	SS	8	19.25	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	106.0	0	SS	8	19.19	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	107.0	0	SS	8	19.08	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	108.0	0	SS	8	19.02	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	109.0	0	SS	8	19.00	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	110.0	0	SS	8	18.96	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	111.0	0	SS	8	18.94	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	112.0	0	SS	8	18.93	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	113.0	0	SS	8	18.94	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	114.0	0	SS	8	18.93	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	115.0	0	SS	8	18.93	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	116.0	0	SS	8	18.92	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	117.0	0	SS	8	18.90	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	118.0	0	SS	8	18.89	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	119.0	0	SS	8	18.86	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	120.0	0	SS	8	18.81	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	121.0	0	SS	8	18.79	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	122.0	0	SS	8	18.77	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	123.0	0	SS	8	18.76	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	124.0	0	SS	8	18.71	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	125.0	0	SS	8	18.68	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	126.0	0	SS	8	18.55	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	127.0	0	SS	8	18.43	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	128.0	0	SS	8	18.37	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	129.0	0	SS	8	18.36	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	130.0	0	SS	8	18.31	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	131.0	0	SS	8	18.29	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	132.0	0	SS	8	18.29	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	133.0	0	SS	8	18.26	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	134.0	0	SS	8	18.25	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	135.0	0	SS	8	18.24	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	136.0	0	SS	8	18.24	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	137.0	0	SS	8	18.21	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	138.0	0	SS	8	18.19	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	139.0	0	SS	8	18.18	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	140.0	0	SS	8	18.16	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	141.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	142.0	0	SS	8	18.12	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	143.0	0	SS	8	18.11	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	144.0	0	SS	8	18.11	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	145.0	0	SS	8	18.10	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	146.0	0	SS	8	18.08	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	147.0	0	SS	8	18.07	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	148.0	0	SS	8	18.04	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	149.0	0	SS	8	17.98	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	150.0	0	SS	8	17.95	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	151.0	0	SS	8	17.95	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	152.0	0	SS	8	17.99	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	153.0	0	SS	8	17.95	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	154.0	0	SS	8	17.96	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	155.0	0	SS	8	17.96	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	156.0	0	SS	8	17.94	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	157.0	0	SS	8	17.95	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	158.0	0	SS	8	17.95	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	159.0	0	SS	8	17.95	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	160.0	0	SS	8	17.91	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	161.0	0	SS	8	17.89	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	162.0	0	SS	8	17.93	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	163.0	0	SS	8	17.92	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	164.0	0	SS	8	17.92	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	165.0	0	SS	8	17.92	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	166.0	0	SS	8	17.86	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	167.0	0	SS	8	17.83	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	168.0	0	SS	8	17.83	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	169.0	0	SS	8	17.83	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	170.0	0	SS	8	17.82	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	171.0	0	SS	8	17.81	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	172.0	0	SS	8	17.77	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	173.0	0	SS	8	17.79	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	174.0	0	SS	8	17.77	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	175.0	0	SS	8	17.77	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	176.0	0	SS	8	17.82	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	177.0	0	SS	8	17.79	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	178.0	0	SS	8	17.80	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	179.0	0	SS	8	17.74	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	180.0	0	SS	8	17.69	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	181.0	0	SS	8	17.62	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	182.0	0	SS	8	17.58	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	183.0	0	SS	8	17.57	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	184.0	0	SS	8	17.57	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	185.0	0	SS	8	17.57	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	186.0	0	SS	8	17.57	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	187.0	0	SS	8	17.56	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	188.0	0	SS	8	17.56	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	189.0	0	SS	8	17.56	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	190.0	0	SS	8	17.55	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	191.0	0	SS	8	17.55	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	192.0	0	SS	8	17.55	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	193.0	0	SS	8	17.54	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	194.0	0	SS	8	17.55	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	195.0	0	SS	8	17.55	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	196.0	0	SS	8	17.55	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	197.0	0	SS	8	17.54	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	198.0	0	SS	8	17.54	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	199.0	0	SS	8	17.50	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	200.0	0	SS	8	17.50	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	201.0	0	SS	8	17.49	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	202.0	0	SS	8	17.46	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	203.0	0	SS	8	17.45	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	204.0	0	SS	8	17.44	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	205.0	0	SS	8	17.43	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	206.0	0	SS	8	17.42	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	207.0	0	SS	8	17.42	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	208.0	0	SS	8	17.41	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	209.0	0	SS	8	17.39	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	210.0	0	SS	8	17.38	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	211.0	0	SS	8	17.38	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	212.0	0	SS	8	17.37	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	213.0	0	SS	8	17.37	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	214.0	0	SS	8	17.37	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	215.0	0	SS	8	17.37	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	216.0	0	SS	8	17.36	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	217.0	0	SS	8	17.33	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	218.0	0	SS	8	17.29	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	219.0	0	SS	8	17.26	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	220.0	0	SS	8	17.19	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	221.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	222.0	0	SS	8	17.14	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	223.0	0	SS	8	17.14	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	224.0	0	SS	8	17.14	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	225.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	226.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	227.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	228.0	0	SS	8	17.12	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	229.0	0	SS	8	17.12	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	230.0	0	SS	8	17.11	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	231.0	0	SS	8	17.10	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	232.0	0	SS	8	17.10	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	233.0	0	SS	8	17.10	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	234.0	0	SS	8	17.10	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	235.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	236.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	237.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	238.0	0	SS	8	17.07	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	239.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	240.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	241.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	242.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	243.0	0	SS	8	17.07	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	244.0	0	SS	8	17.07	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	245.0	0	SS	8	17.06	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	246.0	0	SS	8	17.04	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	247.0	0	SS	8	17.04	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	248.0	0	SS	8	17.04	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	249.0	0	SS	8	17.04	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	250.0	0	SS	8	17.04	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	251.0	0	SS	8	17.04	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	252.0	0	SS	8	17.02	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	253.0	0	SS	8	16.99	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	254.0	0	SS	8	16.99	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	255.0	0	SS	8	16.99	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	256.0	0	SS	8	16.99	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	257.0	0	SS	8	16.99	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	258.0	0	SS	8	16.99	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	259.0	0	SS	8	16.99	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	260.0	0	SS	8	16.98	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	261.0	0	SS	8	16.98	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	262.0	0	SS	8	16.97	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	263.0	0	SS	8	16.91	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	264.0	0	SS	8	16.88	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	265.0	0	SS	8	16.80	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	266.0	0	SS	8	16.77	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	267.0	0	SS	8	16.76	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	268.0	0	SS	8	16.74	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	269.0	0	SS	8	16.60	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	270.0	0	SS	8	16.57	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	271.0	0	SS	8	16.57	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	272.0	0	SS	8	16.56	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	273.0	0	SS	8	16.51	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	274.0	0	SS	8	16.50	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	275.0	0	SS	8	16.49	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	276.0	0	SS	8	16.48	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	277.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	278.0	0	SS	8	16.49	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	279.0	0	SS	8	16.48	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	280.0	0	SS	8	16.50	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	281.0	0	SS	8	16.50	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	282.0	0	SS	8	16.48	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	283.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	284.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	285.0	0	SS	8	16.37	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	286.0	0	SS	8	16.38	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	287.0	0	SS	8	16.41	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	288.0	0	SS	8	16.32	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	289.0	0	SS	8	16.31	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	290.0	0	SS	8	16.31	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	291.0	0	SS	8	16.32	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	292.0	0	SS	8	16.32	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	293.0	0	SS	8	16.32	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	294.0	0	SS	8	16.31	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	295.0	0	SS	8	16.31	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	296.0	0	SS	8	16.31	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	297.0	0	SS	8	16.31	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	298.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	299.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	300.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	301.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	302.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	303.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	304.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	305.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	306.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	307.0	0	SS	8	16.31	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	308.0	0	SS	8	16.30	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	309.0	0	SS	8	16.30	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	310.0	0	SS	8	16.29	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	311.0	0	SS	8	16.29	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	312.0	0	SS	8	16.29	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	313.0	0	SS	8	16.29	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	314.0	0	SS	8	16.29	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	315.0	0	SS	8	16.29	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	316.0	0	SS	8	16.29	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	317.0	0	SS	8	16.29	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	318.0	0	SS	8	16.29	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	319.0	0	SS	8	16.24	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	320.0	0	SS	8	16.24	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	321.0	0	SS	8	16.24	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	322.0	0	SS	8	16.24	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	323.0	0	SS	8	16.24	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	324.0	0	SS	8	16.24	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	325.0	0	SS	8	16.24	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	326.0	0	SS	8	16.20	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	327.0	0	SS	8	16.20	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	328.0	0	SS	8	16.17	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	329.0	0	SS	8	16.16	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	330.0	0	SS	8	16.13	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	331.0	0	SS	8	16.11	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	332.0	0	SS	8	16.06	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	333.0	0	SS	8	16.00	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	334.0	0	SS	8	15.95	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	335.0	0	SS	8	15.93	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	336.0	0	SS	8	15.92	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	337.0	0	SS	8	15.85	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	338.0	0	SS	8	15.73	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	339.0	0	SS	8	15.68	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	340.0	0	SS	8	15.62	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	341.0	0	SS	8	15.60	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	342.0	0	SS	8	15.55	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	343.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	344.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	345.0	0	SS	8	15.56	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	346.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	347.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	348.0	0	SS	8	15.54	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	349.0	0	SS	8	15.54	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	350.0	0	SS	8	15.54	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	351.0	0	SS	8	15.51	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	352.0	0	SS	8	15.54	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	353.0	0	SS	8	15.54	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	354.0	0	SS	8	15.54	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	355.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	356.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	357.0	0	SS	8	15.54	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	358.0	0	SS	8	15.54	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	359.0	0	SS	8	15.54	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	360.0	0	SS	8	15.54	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	361.0	0	SS	8	15.54	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	362.0	0	SS	8	15.53	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	363.0	0	SS	8	15.50	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	364.0	0	SS	8	15.51	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	365.0	0	SS	8	15.51	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	366.0	0	SS	8	15.51	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	367.0	0	SS	8	15.51	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	368.0	0	SS	8	15.51	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	369.0	0	SS	8	15.50	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	370.0	0	SS	8	15.50	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	371.0	0	SS	8	15.49	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	372.0	0	SS	8	15.48	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	373.0	0	SS	8	15.47	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	374.0	0	SS	8	15.45	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	375.0	0	SS	8	15.44	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	376.0	0	SS	8	15.43	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	377.0	0	SS	8	15.42	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	378.0	0	SS	8	15.41	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	379.0	0	SS	8	15.41	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	380.0	0	SS	8	15.39	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	381.0	0	SS	8	15.39	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	382.0	0	SS	8	15.39	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	383.0	0	SS	8	15.37	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	384.0	0	SS	8	15.34	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	385.0	0	SS	8	15.32	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	386.0	0	SS	8	15.29	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	387.0	0	SS	8	15.28	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	388.0	0	SS	8	15.25	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	389.0	0	SS	8	15.13	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	390.0	0	SS	8	15.11	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	391.0	0	SS	8	15.11	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	392.0	0	SS	8	15.10	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	393.0	0	SS	8	15.10	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	394.0	0	SS	8	15.10	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	395.0	0	SS	8	15.09	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	396.0	0	SS	8	15.09	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	397.0	0	SS	8	15.05	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	398.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	399.0	0	SS	8	15.05	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	400.0	0	SS	8	15.01	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	401.0	0	SS	8	14.95	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	402.0	0	SS	8	14.93	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	403.0	0	SS	8	14.91	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	404.0	0	SS	8	14.88	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	405.0	0	SS	8	14.86	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	406.0	0	SS	8	14.80	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	407.0	0	SS	8	14.79	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	408.0	0	SS	8	14.74	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	409.0	0	SS	8	14.67	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	410.0	0	SS	8	14.67	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	411.0	0	SS	8	14.67	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	412.0	0	SS	8	14.67	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	413.0	0	SS	8	14.66	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	414.0	0	SS	8	14.66	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	415.0	0	SS	8	14.62	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	416.0	0	SS	8	14.56	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	417.0	0	SS	8	14.51	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	418.0	0	SS	8	14.47	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	419.0	0	SS	8	14.45	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	420.0	0	SS	8	14.45	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	421.0	0	SS	8	14.45	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	422.0	0	SS	8	14.43	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	423.0	0	SS	8	14.36	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	424.0	0	SS	8	14.28	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	425.0	0	SS	8	14.22	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	426.0	0	SS	8	14.22	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	427.0	0	SS	8	14.22	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	428.0	0	SS	8	14.19	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	429.0	0	SS	8	14.19	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	430.0	0	SS	8	14.19	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	431.0	0	SS	8	14.19	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	432.0	0	SS	8	14.18	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	433.0	0	SS	8	14.18	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	434.0	0	SS	8	14.17	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	435.0	0	SS	8	14.17	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	436.0	0	SS	8	14.13	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	437.0	0	SS	8	14.15	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	438.0	0	SS	8	14.13	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	439.0	0	SS	8	14.12	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	440.0	0	SS	8	14.11	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	441.0	0	SS	8	14.09	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	442.0	0	SS	8	14.07	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	443.0	0	SS	8	14.07	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	444.0	0	SS	8	14.07	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	445.0	0	SS	8	14.07	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	446.0	0	SS	8	14.05	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	447.0	0	SS	8	14.04	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	448.0	0	SS	8	14.04	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	449.0	0	SS	8	14.03	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	450.0	0	SS	8	14.00	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	451.0	0	SS	8	13.98	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	452.0	0	SS	8	13.93	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	453.0	0	SS	8	13.87	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	454.0	0	SS	8	13.82	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	455.0	0	SS	8	13.78	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	456.0	0	SS	8	13.75	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	457.0	0	SS	8	13.73	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	458.0	0	SS	8	13.69	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	459.0	0	SS	8	13.68	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	460.0	0	SS	8	13.68	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	461.0	0	SS	8	13.68	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	462.0	0	SS	8	13.65	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	463.0	0	SS	8	13.63	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	464.0	0	SS	8	13.63	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	465.0	0	SS	8	13.62	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	466.0	0	SS	8	13.55	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	467.0	0	SS	8	13.42	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	468.0	0	SS	8	13.34	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	469.0	0	SS	8	13.28	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	470.0	0	SS	8	13.15	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	471.0	0	SS	8	13.04	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	472.0	0	SS	8	12.92	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	473.0	0	SS	8	12.90	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.6667	0	474.0	0	SS	8	12.88	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	0.0	0	SS	8	23.90	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	1.0	0	SS	8	23.89	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	2.0	0	SS	8	23.87	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	3.0	0	SS	8	23.83	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	4.0	0	SS	8	23.82	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	5.0	0	SS	8	23.82	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	6.0	0	SS	8	23.79	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	7.0	0	SS	8	23.77	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	8.0	0	SS	8	23.73	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	9.0	0	SS	8	23.70	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	10.0	0	SS	8	23.68	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	11.0	0	SS	8	23.66	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	12.0	0	SS	8	23.65	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	13.0	0	SS	8	23.65	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	14.0	0	SS	8	23.65	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	15.0	0	SS	8	23.62	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	16.0	0	SS	8	23.52	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	17.0	0	SS	8	23.45	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	18.0	0	SS	8	23.40	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	19.0	0	SS	8	23.35	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	20.0	0	SS	8	23.26	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	21.0	0	SS	8	23.15	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	22.0	0	SS	8	23.10	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	23.0	0	SS	8	23.08	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	24.0	0	SS	8	23.07	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	25.0	0	SS	8	23.03	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	26.0	0	SS	8	22.75	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	27.0	0	SS	8	22.62	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	28.0	0	SS	8	22.51	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	29.0	0	SS	8	22.43	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	30.0	0	SS	8	22.37	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	31.0	0	SS	8	22.33	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	32.0	0	SS	8	22.25	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	33.0	0	SS	8	22.21	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	34.0	0	SS	8	22.16	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	35.0	0	SS	8	22.15	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	36.0	0	SS	8	22.12	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	37.0	0	SS	8	22.07	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	38.0	0	SS	8	22.01	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	39.0	0	SS	8	21.96	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	40.0	0	SS	8	21.94	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	41.0	0	SS	8	21.91	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	42.0	0	SS	8	21.89	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	43.0	0	SS	8	21.88	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	44.0	0	SS	8	21.87	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	45.0	0	SS	8	21.86	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	46.0	0	SS	8	21.84	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	47.0	0	SS	8	21.80	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	48.0	0	SS	8	21.75	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	49.0	0	SS	8	21.74	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	50.0	0	SS	8	21.70	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	51.0	0	SS	8	21.65	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	52.0	0	SS	8	21.56	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	53.0	0	SS	8	21.49	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	54.0	0	SS	8	21.46	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	55.0	0	SS	8	21.46	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	56.0	0	SS	8	21.46	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	57.0	0	SS	8	21.45	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	58.0	0	SS	8	21.45	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	59.0	0	SS	8	21.44	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	60.0	0	SS	8	21.44	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	61.0	0	SS	8	21.43	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	62.0	0	SS	8	21.43	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	63.0	0	SS	8	21.40	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	64.0	0	SS	8	21.39	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	65.0	0	SS	8	21.37	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	66.0	0	SS	8	21.36	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	67.0	0	SS	8	21.34	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	68.0	0	SS	8	21.32	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	69.0	0	SS	8	21.32	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	70.0	0	SS	8	21.26	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	71.0	0	SS	8	21.17	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	72.0	0	SS	8	21.12	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	73.0	0	SS	8	21.06	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	74.0	0	SS	8	21.01	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	75.0	0	SS	8	21.00	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	76.0	0	SS	8	20.93	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	77.0	0	SS	8	20.87	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	78.0	0	SS	8	20.78	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	79.0	0	SS	8	20.78	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	80.0	0	SS	8	20.77	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	81.0	0	SS	8	20.76	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	82.0	0	SS	8	20.76	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	83.0	0	SS	8	20.75	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	84.0	0	SS	8	20.71	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	85.0	0	SS	8	20.70	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	86.0	0	SS	8	20.69	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	87.0	0	SS	8	20.68	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	88.0	0	SS	8	20.68	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	89.0	0	SS	8	20.67	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	90.0	0	SS	8	20.65	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	91.0	0	SS	8	20.65	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	92.0	0	SS	8	20.63	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	93.0	0	SS	8	20.62	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	94.0	0	SS	8	20.59	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	95.0	0	SS	8	20.58	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	96.0	0	SS	8	20.57	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	97.0	0	SS	8	20.56	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	98.0	0	SS	8	20.55	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	99.0	0	SS	8	20.53	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	100.0	0	SS	8	20.51	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	101.0	0	SS	8	20.51	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	102.0	0	SS	8	20.49	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	103.0	0	SS	8	20.46	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	104.0	0	SS	8	20.44	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	105.0	0	SS	8	20.40	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	106.0	0	SS	8	20.36	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	107.0	0	SS	8	20.33	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	108.0	0	SS	8	20.27	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	109.0	0	SS	8	20.26	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	110.0	0	SS	8	20.20	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	111.0	0	SS	8	20.07	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	112.0	0	SS	8	19.82	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	113.0	0	SS	8	19.61	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	114.0	0	SS	8	19.56	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	115.0	0	SS	8	19.50	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	116.0	0	SS	8	19.50	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	117.0	0	SS	8	19.48	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	118.0	0	SS	8	19.42	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	119.0	0	SS	8	19.38	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	120.0	0	SS	8	19.29	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	121.0	0	SS	8	19.23	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	122.0	0	SS	8	19.21	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	123.0	0	SS	8	19.20	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	124.0	0	SS	8	19.20	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	125.0	0	SS	8	19.20	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	126.0	0	SS	8	19.20	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	127.0	0	SS	8	19.20	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	128.0	0	SS	8	19.20	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	129.0	0	SS	8	19.20	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	130.0	0	SS	8	19.20	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	131.0	0	SS	8	19.19	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	132.0	0	SS	8	19.18	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	133.0	0	SS	8	19.15	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	134.0	0	SS	8	19.12	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	135.0	0	SS	8	19.09	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	136.0	0	SS	8	19.06	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	137.0	0	SS	8	19.02	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	138.0	0	SS	8	18.98	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	139.0	0	SS	8	18.96	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	140.0	0	SS	8	18.95	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	141.0	0	SS	8	18.93	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	142.0	0	SS	8	18.93	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	143.0	0	SS	8	18.92	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	144.0	0	SS	8	18.92	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	145.0	0	SS	8	18.90	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	146.0	0	SS	8	18.88	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	147.0	0	SS	8	18.79	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	148.0	0	SS	8	18.77	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	149.0	0	SS	8	18.76	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	150.0	0	SS	8	18.75	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	151.0	0	SS	8	18.75	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	152.0	0	SS	8	18.70	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	153.0	0	SS	8	18.68	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	154.0	0	SS	8	18.67	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	155.0	0	SS	8	18.65	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	156.0	0	SS	8	18.60	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	157.0	0	SS	8	18.57	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	158.0	0	SS	8	18.55	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	159.0	0	SS	8	18.55	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	160.0	0	SS	8	18.55	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	161.0	0	SS	8	18.56	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	162.0	0	SS	8	18.55	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	163.0	0	SS	8	18.54	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	164.0	0	SS	8	18.54	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	165.0	0	SS	8	18.52	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	166.0	0	SS	8	18.51	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	167.0	0	SS	8	18.51	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	168.0	0	SS	8	18.51	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	169.0	0	SS	8	18.49	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	170.0	0	SS	8	18.46	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	171.0	0	SS	8	18.42	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	172.0	0	SS	8	18.36	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	173.0	0	SS	8	18.33	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	174.0	0	SS	8	18.32	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	175.0	0	SS	8	18.29	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	176.0	0	SS	8	18.25	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	177.0	0	SS	8	18.21	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	178.0	0	SS	8	18.20	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	179.0	0	SS	8	18.20	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	180.0	0	SS	8	18.20	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	181.0	0	SS	8	18.17	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	182.0	0	SS	8	18.17	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	183.0	0	SS	8	18.14	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	184.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	185.0	0	SS	8	18.13	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	186.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	187.0	0	SS	8	18.14	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	188.0	0	SS	8	18.13	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	189.0	0	SS	8	18.13	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	190.0	0	SS	8	18.12	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	191.0	0	SS	8	18.11	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	192.0	0	SS	8	18.11	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	193.0	0	SS	8	18.08	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	194.0	0	SS	8	18.06	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	195.0	0	SS	8	18.06	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	196.0	0	SS	8	18.04	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	197.0	0	SS	8	18.00	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	198.0	0	SS	8	17.96	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	199.0	0	SS	8	17.94	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	200.0	0	SS	8	17.92	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	201.0	0	SS	8	17.91	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	202.0	0	SS	8	17.91	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	203.0	0	SS	8	17.88	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	204.0	0	SS	8	17.88	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	205.0	0	SS	8	17.88	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	206.0	0	SS	8	17.87	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	207.0	0	SS	8	17.86	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	208.0	0	SS	8	17.86	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	209.0	0	SS	8	17.85	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	210.0	0	SS	8	17.85	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	211.0	0	SS	8	17.85	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	212.0	0	SS	8	17.83	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	213.0	0	SS	8	17.82	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	214.0	0	SS	8	17.81	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	215.0	0	SS	8	17.79	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	216.0	0	SS	8	17.76	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	217.0	0	SS	8	17.75	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	218.0	0	SS	8	17.74	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	219.0	0	SS	8	17.73	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	220.0	0	SS	8	17.71	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	221.0	0	SS	8	17.70	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	222.0	0	SS	8	17.69	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	223.0	0	SS	8	17.69	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	224.0	0	SS	8	17.69	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	225.0	0	SS	8	17.68	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	226.0	0	SS	8	17.66	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	227.0	0	SS	8	17.66	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	228.0	0	SS	8	17.66	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	229.0	0	SS	8	17.66	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	230.0	0	SS	8	17.64	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	231.0	0	SS	8	17.64	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	232.0	0	SS	8	17.62	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	233.0	0	SS	8	17.61	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	234.0	0	SS	8	17.61	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	235.0	0	SS	8	17.61	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	236.0	0	SS	8	17.61	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	237.0	0	SS	8	17.56	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	238.0	0	SS	8	17.52	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	239.0	0	SS	8	17.48	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	240.0	0	SS	8	17.44	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	241.0	0	SS	8	17.41	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	242.0	0	SS	8	17.37	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	243.0	0	SS	8	17.33	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	244.0	0	SS	8	17.32	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	245.0	0	SS	8	17.31	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	246.0	0	SS	8	17.31	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	247.0	0	SS	8	17.31	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	248.0	0	SS	8	17.30	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	249.0	0	SS	8	17.29	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	250.0	0	SS	8	17.27	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	251.0	0	SS	8	17.25	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	252.0	0	SS	8	17.23	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	253.0	0	SS	8	17.20	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	254.0	0	SS	8	17.17	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	255.0	0	SS	8	17.17	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	256.0	0	SS	8	17.14	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	257.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	258.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	259.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	260.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	261.0	0	SS	8	17.11	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	262.0	0	SS	8	17.11	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	263.0	0	SS	8	17.11	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	264.0	0	SS	8	17.10	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	265.0	0	SS	8	17.10	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	266.0	0	SS	8	17.07	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	267.0	0	SS	8	17.05	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	268.0	0	SS	8	16.97	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	269.0	0	SS	8	16.93	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	270.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	271.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	272.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	273.0	0	SS	8	16.87	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	274.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	275.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	276.0	0	SS	8	16.89	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	277.0	0	SS	8	16.88	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	278.0	0	SS	8	16.88	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	279.0	0	SS	8	16.88	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	280.0	0	SS	8	16.86	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	281.0	0	SS	8	16.85	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	282.0	0	SS	8	16.83	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	283.0	0	SS	8	16.82	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	284.0	0	SS	8	16.82	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	285.0	0	SS	8	16.81	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	286.0	0	SS	8	16.81	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	287.0	0	SS	8	16.80	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	288.0	0	SS	8	16.79	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	289.0	0	SS	8	16.79	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	290.0	0	SS	8	16.79	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	291.0	0	SS	8	16.79	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	292.0	0	SS	8	16.79	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	293.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	294.0	0	SS	8	16.77	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	295.0	0	SS	8	16.76	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	296.0	0	SS	8	16.76	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	297.0	0	SS	8	16.75	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	298.0	0	SS	8	16.75	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	299.0	0	SS	8	16.75	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	300.0	0	SS	8	16.75	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	301.0	0	SS	8	16.74	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	302.0	0	SS	8	16.74	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	303.0	0	SS	8	16.74	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	304.0	0	SS	8	16.73	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	305.0	0	SS	8	16.73	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	306.0	0	SS	8	16.72	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	307.0	0	SS	8	16.72	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	308.0	0	SS	8	16.72	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	309.0	0	SS	8	16.72	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	310.0	0	SS	8	16.70	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	311.0	0	SS	8	16.69	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	312.0	0	SS	8	16.67	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	313.0	0	SS	8	16.66	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	314.0	0	SS	8	16.63	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	315.0	0	SS	8	16.62	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	316.0	0	SS	8	16.63	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	317.0	0	SS	8	16.62	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	318.0	0	SS	8	16.61	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	319.0	0	SS	8	16.60	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	320.0	0	SS	8	16.57	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	321.0	0	SS	8	16.57	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	322.0	0	SS	8	16.57	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	323.0	0	SS	8	16.56	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	324.0	0	SS	8	16.55	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	325.0	0	SS	8	16.54	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	326.0	0	SS	8	16.49	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	327.0	0	SS	8	16.48	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	328.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	329.0	0	SS	8	16.45	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	330.0	0	SS	8	16.45	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	331.0	0	SS	8	16.44	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	332.0	0	SS	8	16.44	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	333.0	0	SS	8	16.43	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	334.0	0	SS	8	16.42	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	335.0	0	SS	8	16.41	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	336.0	0	SS	8	16.36	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	337.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	338.0	0	SS	8	16.29	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	339.0	0	SS	8	16.26	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	340.0	0	SS	8	16.24	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	341.0	0	SS	8	16.22	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	342.0	0	SS	8	16.20	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	343.0	0	SS	8	16.19	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	344.0	0	SS	8	16.18	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	345.0	0	SS	8	16.18	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	346.0	0	SS	8	16.16	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	347.0	0	SS	8	16.13	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	348.0	0	SS	8	16.08	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	349.0	0	SS	8	16.05	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	350.0	0	SS	8	16.03	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	351.0	0	SS	8	15.98	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	352.0	0	SS	8	15.98	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	353.0	0	SS	8	15.95	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	354.0	0	SS	8	15.93	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	355.0	0	SS	8	15.87	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	356.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	357.0	0	SS	8	15.83	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	358.0	0	SS	8	15.80	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	359.0	0	SS	8	15.74	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	360.0	0	SS	8	15.73	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	361.0	0	SS	8	15.72	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	362.0	0	SS	8	15.69	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	363.0	0	SS	8	15.72	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	364.0	0	SS	8	15.69	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	365.0	0	SS	8	15.67	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	366.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	367.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	368.0	0	SS	8	15.55	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	369.0	0	SS	8	15.55	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	370.0	0	SS	8	15.55	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	371.0	0	SS	8	15.55	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	372.0	0	SS	8	15.55	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	373.0	0	SS	8	15.54	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	374.0	0	SS	8	15.49	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	375.0	0	SS	8	15.38	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	376.0	0	SS	8	15.32	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	377.0	0	SS	8	15.31	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	378.0	0	SS	8	15.30	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	379.0	0	SS	8	15.30	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	380.0	0	SS	8	15.26	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	381.0	0	SS	8	15.25	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	382.0	0	SS	8	15.18	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	383.0	0	SS	8	15.12	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	384.0	0	SS	8	15.07	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	385.0	0	SS	8	15.05	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	386.0	0	SS	8	15.01	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	387.0	0	SS	8	15.00	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	388.0	0	SS	8	14.99	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	389.0	0	SS	8	14.99	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	390.0	0	SS	8	14.99	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	391.0	0	SS	8	14.99	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	392.0	0	SS	8	14.99	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	393.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	394.0	0	SS	8	14.98	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	395.0	0	SS	8	14.97	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	396.0	0	SS	8	14.97	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	397.0	0	SS	8	14.93	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	398.0	0	SS	8	14.91	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	399.0	0	SS	8	14.84	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	400.0	0	SS	8	14.78	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	401.0	0	SS	8	14.75	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	402.0	0	SS	8	14.70	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	403.0	0	SS	8	14.68	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	404.0	0	SS	8	14.66	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	405.0	0	SS	8	14.65	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	406.0	0	SS	8	14.59	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	407.0	0	SS	8	14.53	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	408.0	0	SS	8	14.53	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	409.0	0	SS	8	14.51	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	410.0	0	SS	8	14.43	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	411.0	0	SS	8	14.41	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	412.0	0	SS	8	14.37	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	413.0	0	SS	8	14.32	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	414.0	0	SS	8	14.26	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	415.0	0	SS	8	14.13	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	416.0	0	SS	8	14.07	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	417.0	0	SS	8	13.96	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	418.0	0	SS	8	13.93	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	419.0	0	SS	8	13.92	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	420.0	0	SS	8	13.91	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	421.0	0	SS	8	13.88	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	422.0	0	SS	8	13.86	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	423.0	0	SS	8	13.86	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	424.0	0	SS	8	13.86	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	425.0	0	SS	8	13.86	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	426.0	0	SS	8	13.86	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	427.0	0	SS	8	13.86	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	428.0	0	SS	8	13.85	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	429.0	0	SS	8	13.85	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	430.0	0	SS	8	13.84	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	431.0	0	SS	8	13.82	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	432.0	0	SS	8	13.81	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	433.0	0	SS	8	13.80	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	434.0	0	SS	8	13.76	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	435.0	0	SS	8	13.75	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	436.0	0	SS	8	13.74	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	437.0	0	SS	8	13.74	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	438.0	0	SS	8	13.73	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	439.0	0	SS	8	13.72	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	440.0	0	SS	8	13.69	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	441.0	0	SS	8	13.63	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	442.0	0	SS	8	13.55	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	443.0	0	SS	8	13.50	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	444.0	0	SS	8	13.48	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	445.0	0	SS	8	13.47	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	446.0	0	SS	8	13.44	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	447.0	0	SS	8	13.42	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	448.0	0	SS	8	13.38	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	449.0	0	SS	8	13.38	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	450.0	0	SS	8	13.37	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	451.0	0	SS	8	13.35	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	452.0	0	SS	8	13.30	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	453.0	0	SS	8	13.27	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	454.0	0	SS	8	13.25	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	455.0	0	SS	8	13.25	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	456.0	0	SS	8	13.25	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	457.0	0	SS	8	13.24	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	458.0	0	SS	8	13.24	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	459.0	0	SS	8	13.22	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	460.0	0	SS	8	13.19	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	461.0	0	SS	8	13.19	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	462.0	0	SS	8	13.18	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	463.0	0	SS	8	13.17	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	464.0	0	SS	8	13.16	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	465.0	0	SS	8	13.15	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	466.0	0	SS	8	13.13	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	467.0	0	SS	8	13.12	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	468.0	0	SS	8	13.12	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	469.0	0	SS	8	13.10	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	470.0	0	SS	8	13.10	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	471.0	0	SS	8	13.07	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	472.0	0	SS	8	13.07	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	473.0	0	SS	8	13.05	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	474.0	0	SS	8	13.03	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	475.0	0	SS	8	13.03	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	476.0	0	SS	8	13.02	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	477.0	0	SS	8	13.02	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	478.0	0	SS	8	12.99	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	479.0	0	SS	8	12.96	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	480.0	0	SS	8	12.93	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	481.0	0	SS	8	12.92	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	482.0	0	SS	8	12.90	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	483.0	0	SS	8	12.82	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	484.0	0	SS	8	12.74	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	485.0	0	SS	8	12.71	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	486.0	0	SS	8	12.69	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	487.0	0	SS	8	12.66	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	488.0	0	SS	8	12.65	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	489.0	0	SS	8	12.62	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	490.0	0	SS	8	12.61	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	491.0	0	SS	8	12.59	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	492.0	0	SS	8	12.56	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	493.0	0	SS	8	12.44	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	494.0	0	SS	8	12.21	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	495.0	0	SS	8	12.17	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	496.0	0	SS	8	12.17	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	497.0	0	SS	8	12.16	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	498.0	0	SS	8	12.16	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	499.0	0	SS	8	12.13	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	500.0	0	SS	8	12.13	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	501.0	0	SS	8	12.12	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	502.0	0	SS	8	12.04	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	503.0	0	SS	8	12.03	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	504.0	0	SS	8	12.03	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	505.0	0	SS	8	11.91	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	506.0	0	SS	8	11.78	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	507.0	0	SS	8	11.78	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	508.0	0	SS	8	11.78	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	509.0	0	SS	8	11.78	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	510.0	0	SS	8	11.77	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	511.0	0	SS	8	11.77	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	512.0	0	SS	8	11.75	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	513.0	0	SS	8	11.77	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	514.0	0	SS	8	11.77	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	515.0	0	SS	8	11.75	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	516.0	0	SS	8	11.74	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	517.0	0	SS	8	11.69	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	518.0	0	SS	8	11.66	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	519.0	0	SS	8	11.61	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	520.0	0	SS	8	11.46	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	521.0	0	SS	8	11.44	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	522.0	0	SS	8	11.44	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	523.0	0	SS	8	11.44	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	524.0	0	SS	8	11.44	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	525.0	0	SS	8	11.44	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	526.0	0	SS	8	11.44	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	527.0	0	SS	8	11.44	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	528.0	0	SS	8	11.43	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	529.0	0	SS	8	11.41	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	530.0	0	SS	8	11.37	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	531.0	0	SS	8	11.31	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	532.0	0	SS	8	11.23	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	533.0	0	SS	8	11.19	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	534.0	0	SS	8	11.10	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	535.0	0	SS	8	11.08	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	536.0	0	SS	8	11.02	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	537.0	0	SS	8	10.95	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	538.0	0	SS	8	10.92	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	539.0	0	SS	8	10.90	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	540.0	0	SS	8	10.89	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	541.0	0	SS	8	10.84	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	542.0	0	SS	8	10.80	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	543.0	0	SS	8	10.75	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	544.0	0	SS	8	10.70	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	545.0	0	SS	8	10.67	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	546.0	0	SS	8	10.64	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	547.0	0	SS	8	10.65	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	548.0	0	SS	8	10.65	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	549.0	0	SS	8	10.64	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	550.0	0	SS	8	10.64	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	551.0	0	SS	8	10.64	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	552.0	0	SS	8	10.64	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	553.0	0	SS	8	10.61	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	554.0	0	SS	8	10.59	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	555.0	0	SS	8	10.58	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	556.0	0	SS	8	10.56	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	557.0	0	SS	8	10.58	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	558.0	0	SS	8	10.56	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	559.0	0	SS	8	10.56	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	560.0	0	SS	8	10.55	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	561.0	0	SS	8	10.55	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	562.0	0	SS	8	10.55	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	563.0	0	SS	8	10.55	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	564.0	0	SS	8	10.53	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	565.0	0	SS	8	10.53	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	566.0	0	SS	8	10.52	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	567.0	0	SS	8	10.50	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	568.0	0	SS	8	10.49	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	569.0	0	SS	8	10.42	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	570.0	0	SS	8	10.41	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	571.0	0	SS	8	10.41	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	572.0	0	SS	8	10.39	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	573.0	0	SS	8	10.39	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	574.0	0	SS	8	10.36	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	575.0	0	SS	8	10.37	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	576.0	0	SS	8	10.30	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	577.0	0	SS	8	10.22	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	578.0	0	SS	8	10.18	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	579.0	0	SS	8	10.18	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	580.0	0	SS	8	10.16	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	581.0	0	SS	8	10.16	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	582.0	0	SS	8	10.16	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	583.0	0	SS	8	10.16	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	584.0	0	SS	8	10.14	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	585.0	0	SS	8	10.10	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	586.0	0	SS	8	10.09	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	587.0	0	SS	8	10.09	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	588.0	0	SS	8	10.08	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	589.0	0	SS	8	10.05	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	590.0	0	SS	8	9.99	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	591.0	0	SS	8	9.98	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	592.0	0	SS	8	9.97	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	593.0	0	SS	8	9.95	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	594.0	0	SS	8	9.91	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	595.0	0	SS	8	9.90	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	596.0	0	SS	8	9.86	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	597.0	0	SS	8	9.85	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	598.0	0	SS	8	9.80	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	599.0	0	SS	8	9.77	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	600.0	0	SS	8	9.74	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	601.0	0	SS	8	9.72	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	602.0	0	SS	8	9.64	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	603.0	0	SS	8	9.46	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	604.0	0	SS	8	9.34	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	605.0	0	SS	8	9.26	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	606.0	0	SS	8	9.24	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	607.0	0	SS	8	9.22	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	608.0	0	SS	8	9.20	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	609.0	0	SS	8	9.18	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	610.0	0	SS	8	9.17	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	611.0	0	SS	8	9.15	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	612.0	0	SS	8	9.11	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	613.0	0	SS	8	9.07	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	614.0	0	SS	8	9.07	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	615.0	0	SS	8	9.07	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	616.0	0	SS	8	9.07	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	617.0	0	SS	8	9.05	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	618.0	0	SS	8	9.07	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	619.0	0	SS	8	9.05	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	620.0	0	SS	8	9.05	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	621.0	0	SS	8	9.04	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	622.0	0	SS	8	9.04	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	623.0	0	SS	8	9.04	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	624.0	0	SS	8	9.04	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	625.0	0	SS	8	9.04	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	626.0	0	SS	8	9.04	0	34.20	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	627.0	0	SS	8	9.03	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	628.0	0	SS	8	9.01	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.6667	0	629.0	0	SS	8	9.02	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	0.0	0	SS	8	23.57	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	1.0	0	SS	8	23.57	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	2.0	0	SS	8	23.54	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	3.0	0	SS	8	23.45	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	4.0	0	SS	8	23.31	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	5.0	0	SS	8	23.21	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	6.0	0	SS	8	23.15	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	7.0	0	SS	8	23.00	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	8.0	0	SS	8	22.94	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	9.0	0	SS	8	22.95	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	10.0	0	SS	8	22.93	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	11.0	0	SS	8	22.91	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	12.0	0	SS	8	22.90	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	13.0	0	SS	8	22.85	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	14.0	0	SS	8	22.83	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	15.0	0	SS	8	22.75	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	16.0	0	SS	8	22.68	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	17.0	0	SS	8	22.65	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	18.0	0	SS	8	22.49	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	19.0	0	SS	8	22.28	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	20.0	0	SS	8	22.15	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	21.0	0	SS	8	22.12	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	22.0	0	SS	8	22.09	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	23.0	0	SS	8	22.09	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	24.0	0	SS	8	22.08	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	25.0	0	SS	8	22.06	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	26.0	0	SS	8	22.06	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	27.0	0	SS	8	22.06	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	28.0	0	SS	8	22.06	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	29.0	0	SS	8	21.86	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	30.0	0	SS	8	21.63	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	31.0	0	SS	8	21.52	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	32.0	0	SS	8	21.47	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	33.0	0	SS	8	21.44	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	34.0	0	SS	8	21.39	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	35.0	0	SS	8	21.37	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	36.0	0	SS	8	21.37	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	37.0	0	SS	8	21.37	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	38.0	0	SS	8	21.37	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	39.0	0	SS	8	21.31	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	40.0	0	SS	8	21.22	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	41.0	0	SS	8	21.17	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	42.0	0	SS	8	21.14	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	43.0	0	SS	8	21.15	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	44.0	0	SS	8	21.13	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	45.0	0	SS	8	21.13	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	46.0	0	SS	8	21.09	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	47.0	0	SS	8	21.06	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	48.0	0	SS	8	21.05	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	49.0	0	SS	8	21.03	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	50.0	0	SS	8	20.96	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	51.0	0	SS	8	20.90	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	52.0	0	SS	8	20.92	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	53.0	0	SS	8	20.80	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	54.0	0	SS	8	20.83	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	55.0	0	SS	8	20.78	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	56.0	0	SS	8	20.80	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	57.0	0	SS	8	20.78	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	58.0	0	SS	8	20.78	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	59.0	0	SS	8	20.80	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	60.0	0	SS	8	20.65	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	61.0	0	SS	8	20.63	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	62.0	0	SS	8	20.53	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	63.0	0	SS	8	20.44	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	64.0	0	SS	8	20.38	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	65.0	0	SS	8	20.38	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	66.0	0	SS	8	20.36	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	67.0	0	SS	8	20.33	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	68.0	0	SS	8	20.33	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	69.0	0	SS	8	20.32	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	70.0	0	SS	8	20.31	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	71.0	0	SS	8	20.30	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	72.0	0	SS	8	20.30	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	73.0	0	SS	8	20.28	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	74.0	0	SS	8	20.27	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	75.0	0	SS	8	20.25	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	76.0	0	SS	8	20.25	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	77.0	0	SS	8	20.24	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	78.0	0	SS	8	20.23	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	79.0	0	SS	8	20.18	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	80.0	0	SS	8	20.14	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	81.0	0	SS	8	20.09	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	82.0	0	SS	8	20.03	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	83.0	0	SS	8	20.02	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	84.0	0	SS	8	19.95	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	85.0	0	SS	8	19.78	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	86.0	0	SS	8	19.69	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	87.0	0	SS	8	19.58	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	88.0	0	SS	8	19.51	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	89.0	0	SS	8	19.48	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	90.0	0	SS	8	19.46	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	91.0	0	SS	8	19.44	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	92.0	0	SS	8	19.42	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	93.0	0	SS	8	19.42	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	94.0	0	SS	8	19.38	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	95.0	0	SS	8	19.31	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	96.0	0	SS	8	19.27	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	97.0	0	SS	8	19.21	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	98.0	0	SS	8	19.20	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	99.0	0	SS	8	19.19	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	100.0	0	SS	8	19.17	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	101.0	0	SS	8	19.17	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	102.0	0	SS	8	19.13	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	103.0	0	SS	8	19.09	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	104.0	0	SS	8	19.07	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	105.0	0	SS	8	19.06	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	106.0	0	SS	8	19.06	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	107.0	0	SS	8	19.06	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	108.0	0	SS	8	19.06	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	109.0	0	SS	8	19.06	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	110.0	0	SS	8	19.06	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	111.0	0	SS	8	19.04	0	34.89	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	112.0	0	SS	8	19.00	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	113.0	0	SS	8	18.95	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	114.0	0	SS	8	18.94	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	115.0	0	SS	8	18.94	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	116.0	0	SS	8	18.94	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	117.0	0	SS	8	18.94	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	118.0	0	SS	8	18.94	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	119.0	0	SS	8	18.92	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	120.0	0	SS	8	18.90	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	121.0	0	SS	8	18.89	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	122.0	0	SS	8	18.88	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	123.0	0	SS	8	18.85	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	124.0	0	SS	8	18.81	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	125.0	0	SS	8	18.80	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	126.0	0	SS	8	18.75	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	127.0	0	SS	8	18.71	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	128.0	0	SS	8	18.69	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	129.0	0	SS	8	18.65	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	130.0	0	SS	8	18.65	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	131.0	0	SS	8	18.64	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	132.0	0	SS	8	18.62	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	133.0	0	SS	8	18.60	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	134.0	0	SS	8	18.56	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	135.0	0	SS	8	18.54	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	136.0	0	SS	8	18.52	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	137.0	0	SS	8	18.51	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	138.0	0	SS	8	18.51	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	139.0	0	SS	8	18.51	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	140.0	0	SS	8	18.51	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	141.0	0	SS	8	18.51	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	142.0	0	SS	8	18.51	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	143.0	0	SS	8	18.50	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	144.0	0	SS	8	18.49	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	145.0	0	SS	8	18.49	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	146.0	0	SS	8	18.49	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	147.0	0	SS	8	18.49	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	148.0	0	SS	8	18.48	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	149.0	0	SS	8	18.46	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	150.0	0	SS	8	18.42	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	151.0	0	SS	8	18.36	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	152.0	0	SS	8	18.26	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	153.0	0	SS	8	18.21	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	154.0	0	SS	8	18.20	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	155.0	0	SS	8	18.20	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	156.0	0	SS	8	18.20	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	157.0	0	SS	8	18.19	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	158.0	0	SS	8	18.19	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	159.0	0	SS	8	18.18	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	160.0	0	SS	8	18.18	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	161.0	0	SS	8	18.18	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	162.0	0	SS	8	18.19	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	163.0	0	SS	8	18.18	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	164.0	0	SS	8	18.19	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	165.0	0	SS	8	18.19	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	166.0	0	SS	8	18.19	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	167.0	0	SS	8	18.19	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	168.0	0	SS	8	18.17	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	169.0	0	SS	8	18.16	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	170.0	0	SS	8	18.11	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	171.0	0	SS	8	18.08	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	172.0	0	SS	8	18.05	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	173.0	0	SS	8	17.98	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	174.0	0	SS	8	17.95	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	175.0	0	SS	8	17.93	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	176.0	0	SS	8	17.88	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	177.0	0	SS	8	17.82	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	178.0	0	SS	8	17.77	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	179.0	0	SS	8	17.70	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	180.0	0	SS	8	17.69	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	181.0	0	SS	8	17.67	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	182.0	0	SS	8	17.66	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	183.0	0	SS	8	17.63	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	184.0	0	SS	8	17.58	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	185.0	0	SS	8	17.56	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	186.0	0	SS	8	17.51	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	187.0	0	SS	8	17.50	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	188.0	0	SS	8	17.49	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	189.0	0	SS	8	17.48	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	190.0	0	SS	8	17.48	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	191.0	0	SS	8	17.46	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	192.0	0	SS	8	17.44	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	193.0	0	SS	8	17.44	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	194.0	0	SS	8	17.42	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	195.0	0	SS	8	17.41	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	196.0	0	SS	8	17.41	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	197.0	0	SS	8	17.39	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	198.0	0	SS	8	17.38	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	199.0	0	SS	8	17.37	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	200.0	0	SS	8	17.33	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	201.0	0	SS	8	17.31	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	202.0	0	SS	8	17.26	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	203.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	204.0	0	SS	8	17.14	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	205.0	0	SS	8	17.13	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	206.0	0	SS	8	17.14	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	207.0	0	SS	8	17.13	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	208.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	209.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	210.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	211.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	212.0	0	SS	8	17.13	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	213.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	214.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	215.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	216.0	0	SS	8	17.14	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	217.0	0	SS	8	17.14	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	218.0	0	SS	8	17.14	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	219.0	0	SS	8	17.14	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	220.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	221.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	222.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	223.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	224.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	225.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	226.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	227.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	228.0	0	SS	8	17.12	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	229.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	230.0	0	SS	8	17.12	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	231.0	0	SS	8	17.12	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	232.0	0	SS	8	17.12	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	233.0	0	SS	8	17.12	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	234.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	235.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	236.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	237.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	238.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	239.0	0	SS	8	17.11	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	240.0	0	SS	8	17.11	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	241.0	0	SS	8	17.12	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	242.0	0	SS	8	17.11	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	243.0	0	SS	8	17.07	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	244.0	0	SS	8	17.06	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	245.0	0	SS	8	17.06	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	246.0	0	SS	8	17.05	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	247.0	0	SS	8	17.06	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	248.0	0	SS	8	17.04	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	249.0	0	SS	8	17.02	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	250.0	0	SS	8	16.98	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	251.0	0	SS	8	16.95	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	252.0	0	SS	8	16.94	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	253.0	0	SS	8	16.92	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	254.0	0	SS	8	16.87	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	255.0	0	SS	8	16.85	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	256.0	0	SS	8	16.85	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	257.0	0	SS	8	16.85	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	258.0	0	SS	8	16.83	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	259.0	0	SS	8	16.83	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	260.0	0	SS	8	16.81	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	261.0	0	SS	8	16.77	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	262.0	0	SS	8	16.76	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	263.0	0	SS	8	16.75	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	264.0	0	SS	8	16.70	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	265.0	0	SS	8	16.68	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	266.0	0	SS	8	16.67	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	267.0	0	SS	8	16.64	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	268.0	0	SS	8	16.63	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	269.0	0	SS	8	16.62	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	270.0	0	SS	8	16.61	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	271.0	0	SS	8	16.60	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	272.0	0	SS	8	16.60	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	273.0	0	SS	8	16.60	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	274.0	0	SS	8	16.60	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	275.0	0	SS	8	16.57	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	276.0	0	SS	8	16.51	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	277.0	0	SS	8	16.39	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	278.0	0	SS	8	16.37	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	279.0	0	SS	8	16.35	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	280.0	0	SS	8	16.32	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	281.0	0	SS	8	16.33	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	282.0	0	SS	8	16.33	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	283.0	0	SS	8	16.31	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	284.0	0	SS	8	16.29	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	285.0	0	SS	8	16.28	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	286.0	0	SS	8	16.26	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	287.0	0	SS	8	16.26	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	288.0	0	SS	8	16.25	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	289.0	0	SS	8	16.25	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	290.0	0	SS	8	16.24	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	291.0	0	SS	8	16.24	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	292.0	0	SS	8	16.24	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	293.0	0	SS	8	16.23	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	294.0	0	SS	8	16.23	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	295.0	0	SS	8	16.24	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	296.0	0	SS	8	16.23	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	297.0	0	SS	8	16.23	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	298.0	0	SS	8	16.23	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	299.0	0	SS	8	16.22	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	300.0	0	SS	8	16.19	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	301.0	0	SS	8	16.18	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	302.0	0	SS	8	16.16	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	303.0	0	SS	8	16.14	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	304.0	0	SS	8	16.14	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	305.0	0	SS	8	16.14	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	306.0	0	SS	8	16.13	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	307.0	0	SS	8	16.12	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	308.0	0	SS	8	16.12	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	309.0	0	SS	8	16.11	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	310.0	0	SS	8	16.11	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	311.0	0	SS	8	16.10	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	312.0	0	SS	8	16.08	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	313.0	0	SS	8	16.07	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	314.0	0	SS	8	16.03	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	315.0	0	SS	8	16.00	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	316.0	0	SS	8	15.99	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	317.0	0	SS	8	15.98	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	318.0	0	SS	8	15.98	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	319.0	0	SS	8	15.98	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	320.0	0	SS	8	15.98	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	321.0	0	SS	8	15.97	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	322.0	0	SS	8	15.97	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	323.0	0	SS	8	15.97	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	324.0	0	SS	8	15.95	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	325.0	0	SS	8	15.95	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	326.0	0	SS	8	15.95	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	327.0	0	SS	8	15.94	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	328.0	0	SS	8	15.94	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	329.0	0	SS	8	15.93	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	330.0	0	SS	8	15.93	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	331.0	0	SS	8	15.92	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	332.0	0	SS	8	15.91	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	333.0	0	SS	8	15.89	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	334.0	0	SS	8	15.87	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	335.0	0	SS	8	15.85	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	336.0	0	SS	8	15.81	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	337.0	0	SS	8	15.79	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	338.0	0	SS	8	15.74	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	339.0	0	SS	8	15.73	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	340.0	0	SS	8	15.72	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	341.0	0	SS	8	15.69	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	342.0	0	SS	8	15.66	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	343.0	0	SS	8	15.63	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	344.0	0	SS	8	15.61	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	345.0	0	SS	8	15.51	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	346.0	0	SS	8	15.50	0	34.64	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	347.0	0	SS	8	15.50	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	348.0	0	SS	8	15.49	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	349.0	0	SS	8	15.49	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	350.0	0	SS	8	15.49	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	351.0	0	SS	8	15.48	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	352.0	0	SS	8	15.39	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	353.0	0	SS	8	15.34	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	354.0	0	SS	8	15.31	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	355.0	0	SS	8	15.29	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	356.0	0	SS	8	15.28	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	357.0	0	SS	8	15.26	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	358.0	0	SS	8	15.23	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	359.0	0	SS	8	15.19	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	360.0	0	SS	8	15.17	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	361.0	0	SS	8	15.16	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	362.0	0	SS	8	15.14	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	363.0	0	SS	8	15.14	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	364.0	0	SS	8	15.13	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	365.0	0	SS	8	15.10	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	366.0	0	SS	8	15.07	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	367.0	0	SS	8	15.06	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	368.0	0	SS	8	15.04	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	369.0	0	SS	8	15.00	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	370.0	0	SS	8	14.90	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	371.0	0	SS	8	14.88	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	372.0	0	SS	8	14.88	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	373.0	0	SS	8	14.88	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	374.0	0	SS	8	14.86	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	375.0	0	SS	8	14.86	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	376.0	0	SS	8	14.85	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	377.0	0	SS	8	14.82	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	378.0	0	SS	8	14.74	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	379.0	0	SS	8	14.70	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	380.0	0	SS	8	14.67	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	381.0	0	SS	8	14.66	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	382.0	0	SS	8	14.56	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	383.0	0	SS	8	14.48	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	384.0	0	SS	8	14.43	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	385.0	0	SS	8	14.38	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	386.0	0	SS	8	14.34	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	387.0	0	SS	8	14.26	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	388.0	0	SS	8	14.21	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	389.0	0	SS	8	14.17	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	390.0	0	SS	8	14.15	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	391.0	0	SS	8	14.15	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	392.0	0	SS	8	14.11	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	393.0	0	SS	8	14.11	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	394.0	0	SS	8	14.11	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	395.0	0	SS	8	14.10	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	396.0	0	SS	8	14.06	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	397.0	0	SS	8	14.05	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	398.0	0	SS	8	14.04	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	399.0	0	SS	8	14.03	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	400.0	0	SS	8	14.00	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	401.0	0	SS	8	13.99	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	402.0	0	SS	8	13.98	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	403.0	0	SS	8	13.98	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	404.0	0	SS	8	13.98	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	405.0	0	SS	8	13.97	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	406.0	0	SS	8	13.98	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	407.0	0	SS	8	13.98	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	408.0	0	SS	8	13.98	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	409.0	0	SS	8	13.98	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	410.0	0	SS	8	13.98	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	411.0	0	SS	8	13.98	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	412.0	0	SS	8	13.96	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	413.0	0	SS	8	13.93	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	414.0	0	SS	8	13.84	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	415.0	0	SS	8	13.80	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	416.0	0	SS	8	13.80	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	417.0	0	SS	8	13.79	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	418.0	0	SS	8	13.79	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	419.0	0	SS	8	13.79	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	420.0	0	SS	8	13.79	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	421.0	0	SS	8	13.79	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	422.0	0	SS	8	13.78	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	423.0	0	SS	8	13.76	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	424.0	0	SS	8	13.76	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	425.0	0	SS	8	13.76	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	426.0	0	SS	8	13.76	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	427.0	0	SS	8	13.76	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	428.0	0	SS	8	13.76	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	429.0	0	SS	8	13.75	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	430.0	0	SS	8	13.74	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	431.0	0	SS	8	13.74	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	432.0	0	SS	8	13.73	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	433.0	0	SS	8	13.73	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	434.0	0	SS	8	13.73	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	435.0	0	SS	8	13.73	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	436.0	0	SS	8	13.73	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	437.0	0	SS	8	13.73	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	438.0	0	SS	8	13.73	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	439.0	0	SS	8	13.71	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	440.0	0	SS	8	13.73	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	441.0	0	SS	8	13.73	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	442.0	0	SS	8	13.72	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	443.0	0	SS	8	13.72	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	444.0	0	SS	8	13.72	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	445.0	0	SS	8	13.72	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	446.0	0	SS	8	13.72	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	447.0	0	SS	8	13.69	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	448.0	0	SS	8	13.71	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	449.0	0	SS	8	13.69	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	450.0	0	SS	8	13.66	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	451.0	0	SS	8	13.62	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	452.0	0	SS	8	13.57	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	453.0	0	SS	8	13.53	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	454.0	0	SS	8	13.49	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	455.0	0	SS	8	13.43	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	456.0	0	SS	8	13.27	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	457.0	0	SS	8	13.27	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	458.0	0	SS	8	13.27	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	459.0	0	SS	8	13.25	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	460.0	0	SS	8	13.24	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	461.0	0	SS	8	13.23	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	462.0	0	SS	8	13.22	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	463.0	0	SS	8	13.22	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	464.0	0	SS	8	13.21	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	465.0	0	SS	8	13.21	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	466.0	0	SS	8	13.19	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	467.0	0	SS	8	13.18	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	468.0	0	SS	8	13.17	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	469.0	0	SS	8	13.15	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	470.0	0	SS	8	13.13	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	471.0	0	SS	8	13.13	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	472.0	0	SS	8	13.12	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	473.0	0	SS	8	13.04	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	474.0	0	SS	8	12.81	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	475.0	0	SS	8	12.73	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	476.0	0	SS	8	12.72	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	477.0	0	SS	8	12.72	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	478.0	0	SS	8	12.71	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	479.0	0	SS	8	12.68	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	480.0	0	SS	8	12.65	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	481.0	0	SS	8	12.62	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	482.0	0	SS	8	12.62	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	483.0	0	SS	8	12.61	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	484.0	0	SS	8	12.59	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	485.0	0	SS	8	12.58	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	486.0	0	SS	8	12.56	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	487.0	0	SS	8	12.59	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	488.0	0	SS	8	12.58	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	489.0	0	SS	8	12.53	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	490.0	0	SS	8	12.49	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	491.0	0	SS	8	12.49	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	492.0	0	SS	8	12.48	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	493.0	0	SS	8	12.48	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	494.0	0	SS	8	12.47	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	495.0	0	SS	8	12.46	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	496.0	0	SS	8	12.44	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	497.0	0	SS	8	12.44	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	498.0	0	SS	8	12.44	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	499.0	0	SS	8	12.42	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	500.0	0	SS	8	12.43	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	501.0	0	SS	8	12.42	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	502.0	0	SS	8	12.42	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	503.0	0	SS	8	12.42	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	504.0	0	SS	8	12.34	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	505.0	0	SS	8	12.10	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	506.0	0	SS	8	12.03	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	507.0	0	SS	8	12.05	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	508.0	0	SS	8	12.03	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	509.0	0	SS	8	12.05	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	510.0	0	SS	8	12.04	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	511.0	0	SS	8	12.05	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	512.0	0	SS	8	12.10	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	513.0	0	SS	8	12.06	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	514.0	0	SS	8	12.09	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	515.0	0	SS	8	12.12	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	516.0	0	SS	8	12.02	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	517.0	0	SS	8	11.99	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	518.0	0	SS	8	11.88	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	519.0	0	SS	8	11.87	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	520.0	0	SS	8	11.93	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	521.0	0	SS	8	11.90	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	522.0	0	SS	8	11.78	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	523.0	0	SS	8	11.72	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	524.0	0	SS	8	11.72	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	525.0	0	SS	8	11.65	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	526.0	0	SS	8	11.65	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	527.0	0	SS	8	11.64	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	528.0	0	SS	8	11.65	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	529.0	0	SS	8	11.64	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	530.0	0	SS	8	11.64	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	531.0	0	SS	8	11.64	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	532.0	0	SS	8	11.64	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	533.0	0	SS	8	11.62	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	534.0	0	SS	8	11.61	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	535.0	0	SS	8	11.60	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	536.0	0	SS	8	11.58	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	537.0	0	SS	8	11.56	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	538.0	0	SS	8	11.55	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	539.0	0	SS	8	11.54	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	540.0	0	SS	8	11.52	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	541.0	0	SS	8	11.49	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	542.0	0	SS	8	11.46	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	543.0	0	SS	8	11.42	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	544.0	0	SS	8	11.35	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	545.0	0	SS	8	11.33	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	546.0	0	SS	8	11.31	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	547.0	0	SS	8	11.30	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	548.0	0	SS	8	11.30	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	549.0	0	SS	8	11.29	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	550.0	0	SS	8	11.28	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	551.0	0	SS	8	11.27	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	552.0	0	SS	8	11.24	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	553.0	0	SS	8	11.21	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	554.0	0	SS	8	11.18	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	555.0	0	SS	8	11.16	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	556.0	0	SS	8	11.15	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	557.0	0	SS	8	11.14	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	558.0	0	SS	8	11.14	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	559.0	0	SS	8	11.14	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	560.0	0	SS	8	11.12	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	561.0	0	SS	8	11.11	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	562.0	0	SS	8	11.10	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	563.0	0	SS	8	11.10	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	564.0	0	SS	8	11.10	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	565.0	0	SS	8	11.06	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	566.0	0	SS	8	11.04	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	567.0	0	SS	8	11.00	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	568.0	0	SS	8	10.91	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	569.0	0	SS	8	10.90	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	570.0	0	SS	8	10.90	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	571.0	0	SS	8	10.83	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	572.0	0	SS	8	10.79	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	573.0	0	SS	8	10.73	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	574.0	0	SS	8	10.70	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	575.0	0	SS	8	10.66	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	576.0	0	SS	8	10.62	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	577.0	0	SS	8	10.58	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	578.0	0	SS	8	10.54	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	579.0	0	SS	8	10.40	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	580.0	0	SS	8	10.34	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	581.0	0	SS	8	10.25	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	582.0	0	SS	8	10.20	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	583.0	0	SS	8	10.15	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	584.0	0	SS	8	10.14	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	585.0	0	SS	8	10.12	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	586.0	0	SS	8	9.99	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	587.0	0	SS	8	9.98	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	588.0	0	SS	8	9.92	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	589.0	0	SS	8	9.86	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	590.0	0	SS	8	9.79	0	34.19	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	591.0	0	SS	8	9.67	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	592.0	0	SS	8	9.56	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	593.0	0	SS	8	9.52	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	594.0	0	SS	8	9.48	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	595.0	0	SS	8	9.41	0	34.18	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	596.0	0	SS	8	9.24	0	34.20	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	597.0	0	SS	8	9.16	0	34.17	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	598.0	0	SS	8	9.10	0	34.19	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	599.0	0	SS	8	9.07	0	34.19	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	600.0	0	SS	8	9.04	0	34.19	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	601.0	0	SS	8	9.03	0	34.18	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	602.0	0	SS	8	8.99	0	34.20	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	603.0	0	SS	8	8.97	0	34.19	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	604.0	0	SS	8	8.84	0	34.17	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	605.0	0	SS	8	8.80	0	34.18	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	606.0	0	SS	8	8.79	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	607.0	0	SS	8	8.70	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	608.0	0	SS	8	8.64	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	609.0	0	SS	8	8.59	0	34.17	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	610.0	0	SS	8	8.58	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	611.0	0	SS	8	8.55	0	34.17	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	612.0	0	SS	8	8.54	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	613.0	0	SS	8	8.51	0	34.18	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	614.0	0	SS	8	8.51	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	615.0	0	SS	8	8.48	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	616.0	0	SS	8	8.43	0	34.17	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	617.0	0	SS	8	8.42	0	34.17	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	618.0	0	SS	8	8.41	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	619.0	0	SS	8	8.40	0	34.13	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	620.0	0	SS	8	8.35	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	621.0	0	SS	8	8.30	0	34.17	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	622.0	0	SS	8	8.29	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	623.0	0	SS	8	8.29	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	624.0	0	SS	8	8.29	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	625.0	0	SS	8	8.28	0	34.17	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	626.0	0	SS	8	8.27	0	34.17	0
JG4357_2005925	001	C	04/11/2005	00:00	142.0000	26.5000	0	627.0	0	SS	8	8.26	0	34.16	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	0.0	0	SS	8	21.44	0	35.09	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	1.0	0	SS	8	21.45	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	2.0	0	SS	8	21.43	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	3.0	0	SS	8	21.41	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	4.0	0	SS	8	21.41	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	5.0	0	SS	8	21.40	0	35.09	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	6.0	0	SS	8	21.40	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	7.0	0	SS	8	21.40	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	8.0	0	SS	8	21.40	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	9.0	0	SS	8	21.38	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	10.0	0	SS	8	21.38	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	11.0	0	SS	8	21.38	0	35.08	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	12.0	0	SS	8	21.37	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	13.0	0	SS	8	21.37	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	14.0	0	SS	8	21.37	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	15.0	0	SS	8	21.19	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	16.0	0	SS	8	21.17	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	17.0	0	SS	8	21.17	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	18.0	0	SS	8	21.14	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	19.0	0	SS	8	21.13	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	20.0	0	SS	8	21.12	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	21.0	0	SS	8	21.09	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	22.0	0	SS	8	21.09	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	23.0	0	SS	8	21.08	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	24.0	0	SS	8	21.07	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	25.0	0	SS	8	21.07	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	26.0	0	SS	8	21.07	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	27.0	0	SS	8	21.07	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	28.0	0	SS	8	21.07	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	29.0	0	SS	8	21.07	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	30.0	0	SS	8	21.07	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	31.0	0	SS	8	21.06	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	32.0	0	SS	8	21.07	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	33.0	0	SS	8	21.07	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	34.0	0	SS	8	21.06	0	35.07	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	35.0	0	SS	8	21.06	0	35.04	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	36.0	0	SS	8	21.06	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	37.0	0	SS	8	21.07	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	38.0	0	SS	8	21.07	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	39.0	0	SS	8	21.07	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	40.0	0	SS	8	21.06	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	41.0	0	SS	8	21.06	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	42.0	0	SS	8	21.06	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	43.0	0	SS	8	21.06	0	35.05	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	44.0	0	SS	8	21.03	0	35.06	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	45.0	0	SS	8	21.03	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	46.0	0	SS	8	20.80	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	47.0	0	SS	8	20.61	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	48.0	0	SS	8	20.57	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	49.0	0	SS	8	20.57	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	50.0	0	SS	8	20.53	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	51.0	0	SS	8	20.51	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	52.0	0	SS	8	20.50	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	53.0	0	SS	8	20.49	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	54.0	0	SS	8	20.49	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	55.0	0	SS	8	20.46	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	56.0	0	SS	8	20.44	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	57.0	0	SS	8	20.43	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	58.0	0	SS	8	20.42	0	35.03	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	59.0	0	SS	8	20.40	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	60.0	0	SS	8	20.39	0	35.02	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	61.0	0	SS	8	20.38	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	62.0	0	SS	8	20.31	0	35.01	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	63.0	0	SS	8	20.24	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	64.0	0	SS	8	20.13	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	65.0	0	SS	8	20.12	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	66.0	0	SS	8	20.11	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	67.0	0	SS	8	20.11	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	68.0	0	SS	8	20.08	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	69.0	0	SS	8	20.06	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	70.0	0	SS	8	20.03	0	35.00	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	71.0	0	SS	8	19.99	0	34.98	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	72.0	0	SS	8	19.96	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	73.0	0	SS	8	19.92	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	74.0	0	SS	8	19.84	0	34.99	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	75.0	0	SS	8	19.84	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	76.0	0	SS	8	19.83	0	34.97	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	77.0	0	SS	8	19.69	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	78.0	0	SS	8	19.58	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	79.0	0	SS	8	19.49	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	80.0	0	SS	8	19.49	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	81.0	0	SS	8	19.48	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	82.0	0	SS	8	19.48	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	83.0	0	SS	8	19.46	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	84.0	0	SS	8	19.45	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	85.0	0	SS	8	19.44	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	86.0	0	SS	8	19.44	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	87.0	0	SS	8	19.44	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	88.0	0	SS	8	19.44	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	89.0	0	SS	8	19.43	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	90.0	0	SS	8	19.43	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	91.0	0	SS	8	19.42	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	92.0	0	SS	8	19.40	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	93.0	0	SS	8	19.40	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	94.0	0	SS	8	19.40	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	95.0	0	SS	8	19.39	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	96.0	0	SS	8	19.39	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	97.0	0	SS	8	19.38	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	98.0	0	SS	8	19.36	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	99.0	0	SS	8	19.36	0	34.96	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	100.0	0	SS	8	19.33	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	101.0	0	SS	8	19.32	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	102.0	0	SS	8	19.20	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	103.0	0	SS	8	19.19	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	104.0	0	SS	8	19.19	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	105.0	0	SS	8	19.19	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	106.0	0	SS	8	19.18	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	107.0	0	SS	8	19.17	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	108.0	0	SS	8	19.17	0	34.95	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	109.0	0	SS	8	19.15	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	110.0	0	SS	8	19.15	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	111.0	0	SS	8	19.14	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	112.0	0	SS	8	19.12	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	113.0	0	SS	8	19.01	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	114.0	0	SS	8	19.00	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	115.0	0	SS	8	18.98	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	116.0	0	SS	8	18.98	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	117.0	0	SS	8	18.98	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	118.0	0	SS	8	18.98	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	119.0	0	SS	8	18.98	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	120.0	0	SS	8	18.96	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	121.0	0	SS	8	18.96	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	122.0	0	SS	8	18.96	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	123.0	0	SS	8	18.95	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	124.0	0	SS	8	18.95	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	125.0	0	SS	8	18.95	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	126.0	0	SS	8	18.95	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	127.0	0	SS	8	18.95	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	128.0	0	SS	8	18.95	0	34.94	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	129.0	0	SS	8	18.94	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	130.0	0	SS	8	18.94	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	131.0	0	SS	8	18.94	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	132.0	0	SS	8	18.95	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	133.0	0	SS	8	18.94	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	134.0	0	SS	8	18.94	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	135.0	0	SS	8	18.94	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	136.0	0	SS	8	18.93	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	137.0	0	SS	8	18.93	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	138.0	0	SS	8	18.93	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	139.0	0	SS	8	18.92	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	140.0	0	SS	8	18.92	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	141.0	0	SS	8	18.90	0	34.93	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	142.0	0	SS	8	18.89	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	143.0	0	SS	8	18.83	0	34.92	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	144.0	0	SS	8	18.81	0	34.91	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	145.0	0	SS	8	18.71	0	34.90	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	146.0	0	SS	8	18.57	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	147.0	0	SS	8	18.52	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	148.0	0	SS	8	18.51	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	149.0	0	SS	8	18.50	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	150.0	0	SS	8	18.50	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	151.0	0	SS	8	18.49	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	152.0	0	SS	8	18.48	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	153.0	0	SS	8	18.48	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	154.0	0	SS	8	18.46	0	34.88	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	155.0	0	SS	8	18.45	0	34.87	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	156.0	0	SS	8	18.45	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	157.0	0	SS	8	18.43	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	158.0	0	SS	8	18.43	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	159.0	0	SS	8	18.43	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	160.0	0	SS	8	18.43	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	161.0	0	SS	8	18.42	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	162.0	0	SS	8	18.39	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	163.0	0	SS	8	18.38	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	164.0	0	SS	8	18.36	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	165.0	0	SS	8	18.35	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	166.0	0	SS	8	18.31	0	34.86	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	167.0	0	SS	8	18.27	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	168.0	0	SS	8	18.24	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	169.0	0	SS	8	18.19	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	170.0	0	SS	8	18.17	0	34.85	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	171.0	0	SS	8	18.13	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	172.0	0	SS	8	18.08	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	173.0	0	SS	8	18.08	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	174.0	0	SS	8	18.07	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	175.0	0	SS	8	18.07	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	176.0	0	SS	8	18.05	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	177.0	0	SS	8	18.02	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	178.0	0	SS	8	17.99	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	179.0	0	SS	8	17.96	0	34.83	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	180.0	0	SS	8	17.95	0	34.84	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	181.0	0	SS	8	17.91	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	182.0	0	SS	8	17.88	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	183.0	0	SS	8	17.86	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	184.0	0	SS	8	17.83	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	185.0	0	SS	8	17.82	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	186.0	0	SS	8	17.81	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	187.0	0	SS	8	17.80	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	188.0	0	SS	8	17.80	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	189.0	0	SS	8	17.79	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	190.0	0	SS	8	17.77	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	191.0	0	SS	8	17.76	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	192.0	0	SS	8	17.75	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	193.0	0	SS	8	17.73	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	194.0	0	SS	8	17.71	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	195.0	0	SS	8	17.68	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	196.0	0	SS	8	17.67	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	197.0	0	SS	8	17.66	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	198.0	0	SS	8	17.64	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	199.0	0	SS	8	17.63	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	200.0	0	SS	8	17.62	0	34.82	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	201.0	0	SS	8	17.62	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	202.0	0	SS	8	17.61	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	203.0	0	SS	8	17.61	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	204.0	0	SS	8	17.61	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	205.0	0	SS	8	17.60	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	206.0	0	SS	8	17.57	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	207.0	0	SS	8	17.55	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	208.0	0	SS	8	17.55	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	209.0	0	SS	8	17.52	0	34.81	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	210.0	0	SS	8	17.46	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	211.0	0	SS	8	17.38	0	34.80	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	212.0	0	SS	8	17.36	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	213.0	0	SS	8	17.36	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	214.0	0	SS	8	17.35	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	215.0	0	SS	8	17.33	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	216.0	0	SS	8	17.33	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	217.0	0	SS	8	17.32	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	218.0	0	SS	8	17.31	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	219.0	0	SS	8	17.31	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	220.0	0	SS	8	17.31	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	221.0	0	SS	8	17.30	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	222.0	0	SS	8	17.29	0	34.79	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	223.0	0	SS	8	17.27	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	224.0	0	SS	8	17.26	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	225.0	0	SS	8	17.24	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	226.0	0	SS	8	17.22	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	227.0	0	SS	8	17.16	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	228.0	0	SS	8	17.14	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	229.0	0	SS	8	17.14	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	230.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	231.0	0	SS	8	17.13	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	232.0	0	SS	8	17.13	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	233.0	0	SS	8	17.12	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	234.0	0	SS	8	17.12	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	235.0	0	SS	8	17.10	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	236.0	0	SS	8	17.08	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	237.0	0	SS	8	17.06	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	238.0	0	SS	8	17.05	0	34.78	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	239.0	0	SS	8	17.05	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	240.0	0	SS	8	17.02	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	241.0	0	SS	8	17.01	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	242.0	0	SS	8	17.01	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	243.0	0	SS	8	17.00	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	244.0	0	SS	8	17.00	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	245.0	0	SS	8	16.99	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	246.0	0	SS	8	16.99	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	247.0	0	SS	8	16.98	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	248.0	0	SS	8	16.98	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	249.0	0	SS	8	16.98	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	250.0	0	SS	8	16.97	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	251.0	0	SS	8	16.94	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	252.0	0	SS	8	16.95	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	253.0	0	SS	8	16.94	0	34.77	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	254.0	0	SS	8	16.94	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	255.0	0	SS	8	16.92	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	256.0	0	SS	8	16.91	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	257.0	0	SS	8	16.91	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	258.0	0	SS	8	16.87	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	259.0	0	SS	8	16.82	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	260.0	0	SS	8	16.81	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	261.0	0	SS	8	16.80	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	262.0	0	SS	8	16.79	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	263.0	0	SS	8	16.77	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	264.0	0	SS	8	16.77	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	265.0	0	SS	8	16.77	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	266.0	0	SS	8	16.76	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	267.0	0	SS	8	16.75	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	268.0	0	SS	8	16.76	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	269.0	0	SS	8	16.75	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	270.0	0	SS	8	16.75	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	271.0	0	SS	8	16.75	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	272.0	0	SS	8	16.74	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	273.0	0	SS	8	16.74	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	274.0	0	SS	8	16.74	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	275.0	0	SS	8	16.74	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	276.0	0	SS	8	16.74	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	277.0	0	SS	8	16.74	0	34.76	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	278.0	0	SS	8	16.74	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	279.0	0	SS	8	16.73	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	280.0	0	SS	8	16.72	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	281.0	0	SS	8	16.68	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	282.0	0	SS	8	16.67	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	283.0	0	SS	8	16.67	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	284.0	0	SS	8	16.67	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	285.0	0	SS	8	16.66	0	34.74	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	286.0	0	SS	8	16.64	0	34.75	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	287.0	0	SS	8	16.56	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	288.0	0	SS	8	16.54	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	289.0	0	SS	8	16.51	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	290.0	0	SS	8	16.49	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	291.0	0	SS	8	16.49	0	34.73	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	292.0	0	SS	8	16.48	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	293.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	294.0	0	SS	8	16.47	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	295.0	0	SS	8	16.44	0	34.72	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	296.0	0	SS	8	16.41	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	297.0	0	SS	8	16.35	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	298.0	0	SS	8	16.31	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	299.0	0	SS	8	16.31	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	300.0	0	SS	8	16.29	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	301.0	0	SS	8	16.25	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	302.0	0	SS	8	16.23	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	303.0	0	SS	8	16.22	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	304.0	0	SS	8	16.22	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	305.0	0	SS	8	16.19	0	34.71	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	306.0	0	SS	8	16.18	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	307.0	0	SS	8	16.17	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	308.0	0	SS	8	16.16	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	309.0	0	SS	8	16.14	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	310.0	0	SS	8	16.11	0	34.67	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	311.0	0	SS	8	16.08	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	312.0	0	SS	8	16.06	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	313.0	0	SS	8	16.04	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	314.0	0	SS	8	16.04	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	315.0	0	SS	8	16.04	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	316.0	0	SS	8	16.03	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	317.0	0	SS	8	16.01	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	318.0	0	SS	8	16.01	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	319.0	0	SS	8	16.00	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	320.0	0	SS	8	15.99	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	321.0	0	SS	8	15.99	0	34.70	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	322.0	0	SS	8	15.98	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	323.0	0	SS	8	15.98	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	324.0	0	SS	8	15.97	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	325.0	0	SS	8	15.95	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	326.0	0	SS	8	15.94	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	327.0	0	SS	8	15.94	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	328.0	0	SS	8	15.93	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	329.0	0	SS	8	15.93	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	330.0	0	SS	8	15.92	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	331.0	0	SS	8	15.91	0	34.69	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	332.0	0	SS	8	15.89	0	34.65	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	333.0	0	SS	8	15.88	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	334.0	0	SS	8	15.88	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	335.0	0	SS	8	15.86	0	34.68	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	336.0	0	SS	8	15.81	0	34.66	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	337.0	0	SS	8	15.72	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	338.0	0	SS	8	15.63	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	339.0	0	SS	8	15.62	0	34.63	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	340.0	0	SS	8	15.60	0	34.62	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	341.0	0	SS	8	15.57	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	342.0	0	SS	8	15.53	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	343.0	0	SS	8	15.51	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	344.0	0	SS	8	15.49	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	345.0	0	SS	8	15.47	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	346.0	0	SS	8	15.47	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	347.0	0	SS	8	15.44	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	348.0	0	SS	8	15.42	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	349.0	0	SS	8	15.39	0	34.61	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	350.0	0	SS	8	15.39	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	351.0	0	SS	8	15.37	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	352.0	0	SS	8	15.36	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	353.0	0	SS	8	15.36	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	354.0	0	SS	8	15.34	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	355.0	0	SS	8	15.32	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	356.0	0	SS	8	15.32	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	357.0	0	SS	8	15.31	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	358.0	0	SS	8	15.30	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	359.0	0	SS	8	15.29	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	360.0	0	SS	8	15.28	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	361.0	0	SS	8	15.26	0	34.60	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	362.0	0	SS	8	15.26	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	363.0	0	SS	8	15.26	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	364.0	0	SS	8	15.25	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	365.0	0	SS	8	15.24	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	366.0	0	SS	8	15.24	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	367.0	0	SS	8	15.23	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	368.0	0	SS	8	15.22	0	34.59	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	369.0	0	SS	8	15.20	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	370.0	0	SS	8	15.19	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	371.0	0	SS	8	15.19	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	372.0	0	SS	8	15.17	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	373.0	0	SS	8	15.17	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	374.0	0	SS	8	15.17	0	34.58	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	375.0	0	SS	8	15.10	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	376.0	0	SS	8	15.04	0	34.57	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	377.0	0	SS	8	14.92	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	378.0	0	SS	8	14.82	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	379.0	0	SS	8	14.81	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	380.0	0	SS	8	14.82	0	34.56	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	381.0	0	SS	8	14.81	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	382.0	0	SS	8	14.78	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	383.0	0	SS	8	14.73	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	384.0	0	SS	8	14.72	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	385.0	0	SS	8	14.65	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	386.0	0	SS	8	14.67	0	34.55	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	387.0	0	SS	8	14.66	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	388.0	0	SS	8	14.63	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	389.0	0	SS	8	14.62	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	390.0	0	SS	8	14.62	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	391.0	0	SS	8	14.61	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	392.0	0	SS	8	14.60	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	393.0	0	SS	8	14.57	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	394.0	0	SS	8	14.59	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	395.0	0	SS	8	14.57	0	34.52	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	396.0	0	SS	8	14.51	0	34.54	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	397.0	0	SS	8	14.51	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	398.0	0	SS	8	14.48	0	34.53	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	399.0	0	SS	8	14.47	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	400.0	0	SS	8	14.37	0	34.51	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	401.0	0	SS	8	14.36	0	34.50	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	402.0	0	SS	8	14.28	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	403.0	0	SS	8	14.11	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	404.0	0	SS	8	14.04	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	405.0	0	SS	8	14.04	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	406.0	0	SS	8	14.01	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	407.0	0	SS	8	14.00	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	408.0	0	SS	8	14.00	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	409.0	0	SS	8	13.99	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	410.0	0	SS	8	13.98	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	411.0	0	SS	8	13.98	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	412.0	0	SS	8	13.94	0	34.49	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	413.0	0	SS	8	13.92	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	414.0	0	SS	8	13.91	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	415.0	0	SS	8	13.88	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	416.0	0	SS	8	13.86	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	417.0	0	SS	8	13.86	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	418.0	0	SS	8	13.84	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	419.0	0	SS	8	13.80	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	420.0	0	SS	8	13.80	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	421.0	0	SS	8	13.79	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	422.0	0	SS	8	13.79	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	423.0	0	SS	8	13.78	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	424.0	0	SS	8	13.78	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	425.0	0	SS	8	13.76	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	426.0	0	SS	8	13.75	0	34.48	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	427.0	0	SS	8	13.75	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	428.0	0	SS	8	13.75	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	429.0	0	SS	8	13.74	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	430.0	0	SS	8	13.74	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	431.0	0	SS	8	13.74	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	432.0	0	SS	8	13.65	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	433.0	0	SS	8	13.59	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	434.0	0	SS	8	13.56	0	34.47	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	435.0	0	SS	8	13.56	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	436.0	0	SS	8	13.54	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	437.0	0	SS	8	13.54	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	438.0	0	SS	8	13.54	0	34.46	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	439.0	0	SS	8	13.54	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	440.0	0	SS	8	13.53	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	441.0	0	SS	8	13.53	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	442.0	0	SS	8	13.53	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	443.0	0	SS	8	13.51	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	444.0	0	SS	8	13.49	0	34.45	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	445.0	0	SS	8	13.48	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	446.0	0	SS	8	13.44	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	447.0	0	SS	8	13.41	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	448.0	0	SS	8	13.37	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	449.0	0	SS	8	13.34	0	34.44	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	450.0	0	SS	8	13.27	0	34.43	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	451.0	0	SS	8	13.19	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	452.0	0	SS	8	13.16	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	453.0	0	SS	8	13.12	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	454.0	0	SS	8	13.11	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	455.0	0	SS	8	13.07	0	34.42	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	456.0	0	SS	8	13.03	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	457.0	0	SS	8	12.99	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	458.0	0	SS	8	12.96	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	459.0	0	SS	8	12.94	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	460.0	0	SS	8	12.93	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	461.0	0	SS	8	12.93	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	462.0	0	SS	8	12.93	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	463.0	0	SS	8	12.92	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	464.0	0	SS	8	12.92	0	34.41	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	465.0	0	SS	8	12.91	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	466.0	0	SS	8	12.88	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	467.0	0	SS	8	12.86	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	468.0	0	SS	8	12.84	0	34.40	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	469.0	0	SS	8	12.81	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	470.0	0	SS	8	12.77	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	471.0	0	SS	8	12.75	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	472.0	0	SS	8	12.72	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	473.0	0	SS	8	12.68	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	474.0	0	SS	8	12.68	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	475.0	0	SS	8	12.68	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	476.0	0	SS	8	12.62	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	477.0	0	SS	8	12.55	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	478.0	0	SS	8	12.50	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	479.0	0	SS	8	12.47	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	480.0	0	SS	8	12.46	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	481.0	0	SS	8	12.44	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	482.0	0	SS	8	12.43	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	483.0	0	SS	8	12.41	0	34.39	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	484.0	0	SS	8	12.41	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	485.0	0	SS	8	12.38	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	486.0	0	SS	8	12.36	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	487.0	0	SS	8	12.34	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	488.0	0	SS	8	12.34	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	489.0	0	SS	8	12.31	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	490.0	0	SS	8	12.31	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	491.0	0	SS	8	12.30	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	492.0	0	SS	8	12.29	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	493.0	0	SS	8	12.29	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	494.0	0	SS	8	12.18	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	495.0	0	SS	8	12.11	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	496.0	0	SS	8	12.09	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	497.0	0	SS	8	12.06	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	498.0	0	SS	8	12.02	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	499.0	0	SS	8	12.00	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	500.0	0	SS	8	11.99	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	501.0	0	SS	8	11.99	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	502.0	0	SS	8	11.99	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	503.0	0	SS	8	11.99	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	504.0	0	SS	8	11.99	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	505.0	0	SS	8	11.99	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	506.0	0	SS	8	11.99	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	507.0	0	SS	8	11.99	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	508.0	0	SS	8	11.99	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	509.0	0	SS	8	11.97	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	510.0	0	SS	8	11.97	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	511.0	0	SS	8	11.96	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	512.0	0	SS	8	11.94	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	513.0	0	SS	8	11.88	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	514.0	0	SS	8	11.86	0	34.38	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	515.0	0	SS	8	11.84	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	516.0	0	SS	8	11.78	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	517.0	0	SS	8	11.73	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	518.0	0	SS	8	11.69	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	519.0	0	SS	8	11.69	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	520.0	0	SS	8	11.68	0	34.37	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	521.0	0	SS	8	11.68	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	522.0	0	SS	8	11.66	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	523.0	0	SS	8	11.65	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	524.0	0	SS	8	11.62	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	525.0	0	SS	8	11.60	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	526.0	0	SS	8	11.59	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	527.0	0	SS	8	11.58	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	528.0	0	SS	8	11.56	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	529.0	0	SS	8	11.55	0	34.36	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	530.0	0	SS	8	11.54	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	531.0	0	SS	8	11.53	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	532.0	0	SS	8	11.43	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	533.0	0	SS	8	11.41	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	534.0	0	SS	8	11.37	0	34.35	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	535.0	0	SS	8	11.37	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	536.0	0	SS	8	11.36	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	537.0	0	SS	8	11.28	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	538.0	0	SS	8	11.27	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	539.0	0	SS	8	11.25	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	540.0	0	SS	8	11.24	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	541.0	0	SS	8	11.24	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	542.0	0	SS	8	11.23	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	543.0	0	SS	8	11.22	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	544.0	0	SS	8	11.21	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	545.0	0	SS	8	11.21	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	546.0	0	SS	8	11.18	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	547.0	0	SS	8	11.15	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	548.0	0	SS	8	11.12	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	549.0	0	SS	8	11.09	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	550.0	0	SS	8	11.08	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	551.0	0	SS	8	11.08	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	552.0	0	SS	8	11.06	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	553.0	0	SS	8	11.05	0	34.34	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	554.0	0	SS	8	11.05	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	555.0	0	SS	8	11.04	0	34.33	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	556.0	0	SS	8	11.02	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	557.0	0	SS	8	10.98	0	34.32	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	558.0	0	SS	8	10.97	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	559.0	0	SS	8	10.87	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	560.0	0	SS	8	10.75	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	561.0	0	SS	8	10.71	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	562.0	0	SS	8	10.67	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	563.0	0	SS	8	10.66	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	564.0	0	SS	8	10.61	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	565.0	0	SS	8	10.58	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	566.0	0	SS	8	10.58	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	567.0	0	SS	8	10.58	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	568.0	0	SS	8	10.56	0	34.31	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	569.0	0	SS	8	10.56	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	570.0	0	SS	8	10.56	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	571.0	0	SS	8	10.56	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	572.0	0	SS	8	10.56	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	573.0	0	SS	8	10.56	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	574.0	0	SS	8	10.56	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	575.0	0	SS	8	10.55	0	34.30	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	576.0	0	SS	8	10.56	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	577.0	0	SS	8	10.54	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	578.0	0	SS	8	10.52	0	34.29	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	579.0	0	SS	8	10.45	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	580.0	0	SS	8	10.39	0	34.28	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	581.0	0	SS	8	10.39	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	582.0	0	SS	8	10.37	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	583.0	0	SS	8	10.37	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	584.0	0	SS	8	10.36	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	585.0	0	SS	8	10.33	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	586.0	0	SS	8	10.27	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	587.0	0	SS	8	10.22	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	588.0	0	SS	8	10.18	0	34.27	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	589.0	0	SS	8	10.14	0	34.21	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	590.0	0	SS	8	10.11	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	591.0	0	SS	8	10.09	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	592.0	0	SS	8	10.05	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	593.0	0	SS	8	10.03	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	594.0	0	SS	8	9.98	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	595.0	0	SS	8	9.93	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	596.0	0	SS	8	9.92	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	597.0	0	SS	8	9.90	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	598.0	0	SS	8	9.87	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	599.0	0	SS	8	9.87	0	34.26	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	600.0	0	SS	8	9.85	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	601.0	0	SS	8	9.86	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	602.0	0	SS	8	9.81	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	603.0	0	SS	8	9.78	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	604.0	0	SS	8	9.77	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	605.0	0	SS	8	9.76	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	606.0	0	SS	8	9.72	0	34.25	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	607.0	0	SS	8	9.73	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	608.0	0	SS	8	9.73	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	609.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	610.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	611.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	612.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	613.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	614.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	615.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	616.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	617.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	618.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	619.0	0	SS	8	9.72	0	34.23	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	620.0	0	SS	8	9.71	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	621.0	0	SS	8	9.71	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	622.0	0	SS	8	9.71	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	623.0	0	SS	8	9.71	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	624.0	0	SS	8	9.72	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	625.0	0	SS	8	9.72	0	34.22	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	626.0	0	SS	8	9.71	0	34.24	0
JG4357_2005925	001	C	04/11/2005	00:00	142.3333	26.8333	0	627.0	0	SS	8	9.67	0	34.23	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	0.0	0	SS	8	20.19	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	1.0	0	SS	8	20.18	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	2.0	0	SS	8	20.17	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	3.0	0	SS	8	20.17	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	4.0	0	SS	8	20.17	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	5.0	0	SS	8	20.17	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	6.0	0	SS	8	20.17	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	7.0	0	SS	8	20.17	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	8.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	9.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	10.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	11.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	12.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	13.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	14.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	15.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	16.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	17.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	18.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	19.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	20.0	0	SS	8	20.15	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	21.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	22.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	23.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	24.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	25.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	26.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	27.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	28.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	29.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	30.0	0	SS	8	20.14	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	31.0	0	SS	8	20.14	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	32.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	33.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	34.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	35.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	36.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	37.0	0	SS	8	20.14	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	38.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	39.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	40.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	41.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	42.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	43.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	44.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	45.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	46.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	47.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	48.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	49.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	50.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	51.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	52.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	53.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	54.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	55.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	56.0	0	SS	8	20.15	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	57.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	58.0	0	SS	8	20.14	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	59.0	0	SS	8	20.12	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	60.0	0	SS	8	20.11	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	61.0	0	SS	8	20.12	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	62.0	0	SS	8	20.13	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	63.0	0	SS	8	20.13	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	64.0	0	SS	8	20.12	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	65.0	0	SS	8	20.12	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	66.0	0	SS	8	20.11	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	67.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	68.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	69.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	70.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	71.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	72.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	73.0	0	SS	8	20.11	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	74.0	0	SS	8	20.11	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	75.0	0	SS	8	20.09	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	76.0	0	SS	8	20.09	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	77.0	0	SS	8	20.09	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	78.0	0	SS	8	20.09	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	79.0	0	SS	8	20.09	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	80.0	0	SS	8	20.09	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	81.0	0	SS	8	20.08	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	82.0	0	SS	8	20.08	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	83.0	0	SS	8	20.08	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	84.0	0	SS	8	20.08	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	85.0	0	SS	8	20.08	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	86.0	0	SS	8	20.08	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	87.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	88.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	89.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	90.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	91.0	0	SS	8	20.08	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	92.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	93.0	0	SS	8	20.07	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	94.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	95.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	96.0	0	SS	8	20.07	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	97.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	98.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	99.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	100.0	0	SS	8	20.06	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	101.0	0	SS	8	20.07	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	102.0	0	SS	8	20.06	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	103.0	0	SS	8	20.06	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	104.0	0	SS	8	20.06	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	105.0	0	SS	8	20.05	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	106.0	0	SS	8	20.03	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	107.0	0	SS	8	20.02	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	108.0	0	SS	8	20.01	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	109.0	0	SS	8	20.01	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	110.0	0	SS	8	20.00	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	111.0	0	SS	8	19.99	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	112.0	0	SS	8	19.98	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	113.0	0	SS	8	19.95	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	114.0	0	SS	8	19.95	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	115.0	0	SS	8	19.95	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	116.0	0	SS	8	19.95	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	117.0	0	SS	8	19.94	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	118.0	0	SS	8	19.94	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	119.0	0	SS	8	19.94	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	120.0	0	SS	8	19.93	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	121.0	0	SS	8	19.93	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	122.0	0	SS	8	19.93	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	123.0	0	SS	8	19.92	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	124.0	0	SS	8	19.88	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	125.0	0	SS	8	19.89	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	126.0	0	SS	8	19.87	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	127.0	0	SS	8	19.87	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	128.0	0	SS	8	19.87	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	129.0	0	SS	8	19.87	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	130.0	0	SS	8	19.87	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	131.0	0	SS	8	19.87	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	132.0	0	SS	8	19.87	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	133.0	0	SS	8	19.87	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	134.0	0	SS	8	19.87	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	135.0	0	SS	8	19.86	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	136.0	0	SS	8	19.87	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	137.0	0	SS	8	19.87	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	138.0	0	SS	8	19.86	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	139.0	0	SS	8	19.86	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	140.0	0	SS	8	19.84	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	141.0	0	SS	8	19.86	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	142.0	0	SS	8	19.86	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	143.0	0	SS	8	19.86	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	144.0	0	SS	8	19.84	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	145.0	0	SS	8	19.84	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	146.0	0	SS	8	19.84	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	147.0	0	SS	8	19.84	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	148.0	0	SS	8	19.84	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	149.0	0	SS	8	19.84	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	150.0	0	SS	8	19.83	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	151.0	0	SS	8	19.81	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	152.0	0	SS	8	19.81	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	153.0	0	SS	8	19.78	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	154.0	0	SS	8	19.78	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	155.0	0	SS	8	19.77	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	156.0	0	SS	8	19.77	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	157.0	0	SS	8	19.76	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	158.0	0	SS	8	19.75	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	159.0	0	SS	8	19.74	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	160.0	0	SS	8	19.73	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	161.0	0	SS	8	19.73	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	162.0	0	SS	8	19.75	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	163.0	0	SS	8	19.74	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	164.0	0	SS	8	19.73	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	165.0	0	SS	8	19.73	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	166.0	0	SS	8	19.73	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	167.0	0	SS	8	19.73	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	168.0	0	SS	8	19.71	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	169.0	0	SS	8	19.71	0	34.97	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	170.0	0	SS	8	19.71	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	171.0	0	SS	8	19.70	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	172.0	0	SS	8	19.68	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	173.0	0	SS	8	19.63	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	174.0	0	SS	8	19.64	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	175.0	0	SS	8	19.64	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	176.0	0	SS	8	19.65	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	177.0	0	SS	8	19.67	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	178.0	0	SS	8	19.67	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	179.0	0	SS	8	19.65	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	180.0	0	SS	8	19.63	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	181.0	0	SS	8	19.55	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	182.0	0	SS	8	19.51	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	183.0	0	SS	8	19.50	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	184.0	0	SS	8	19.50	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	185.0	0	SS	8	19.48	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	186.0	0	SS	8	19.48	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	187.0	0	SS	8	19.48	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	188.0	0	SS	8	19.46	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	189.0	0	SS	8	19.46	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	190.0	0	SS	8	19.48	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	191.0	0	SS	8	19.44	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	192.0	0	SS	8	19.45	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	193.0	0	SS	8	19.44	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	194.0	0	SS	8	19.44	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	195.0	0	SS	8	19.44	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	196.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	197.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	198.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	199.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	200.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	201.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	202.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	203.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	204.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	205.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	206.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	207.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	208.0	0	SS	8	19.43	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	209.0	0	SS	8	19.43	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	210.0	0	SS	8	19.39	0	34.96	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	211.0	0	SS	8	19.42	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	212.0	0	SS	8	19.42	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	213.0	0	SS	8	19.42	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	214.0	0	SS	8	19.40	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	215.0	0	SS	8	19.39	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	216.0	0	SS	8	19.40	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	217.0	0	SS	8	19.40	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	218.0	0	SS	8	19.39	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	219.0	0	SS	8	19.39	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	220.0	0	SS	8	19.39	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	221.0	0	SS	8	19.37	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	222.0	0	SS	8	19.37	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	223.0	0	SS	8	19.37	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	224.0	0	SS	8	19.37	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	225.0	0	SS	8	19.36	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	226.0	0	SS	8	19.37	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	227.0	0	SS	8	19.36	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	228.0	0	SS	8	19.36	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	229.0	0	SS	8	19.36	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	230.0	0	SS	8	19.36	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	231.0	0	SS	8	19.33	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	232.0	0	SS	8	19.32	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	233.0	0	SS	8	19.31	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	234.0	0	SS	8	19.30	0	34.94	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	235.0	0	SS	8	19.29	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	236.0	0	SS	8	19.27	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	237.0	0	SS	8	19.24	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	238.0	0	SS	8	19.20	0	34.93	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	239.0	0	SS	8	19.18	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	240.0	0	SS	8	19.06	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	241.0	0	SS	8	19.05	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	242.0	0	SS	8	19.02	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	243.0	0	SS	8	18.94	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	244.0	0	SS	8	18.83	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	245.0	0	SS	8	18.81	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	246.0	0	SS	8	18.80	0	34.91	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	247.0	0	SS	8	18.79	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	248.0	0	SS	8	18.77	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	249.0	0	SS	8	18.76	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	250.0	0	SS	8	18.76	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	251.0	0	SS	8	18.76	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	252.0	0	SS	8	18.75	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	253.0	0	SS	8	18.75	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	254.0	0	SS	8	18.74	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	255.0	0	SS	8	18.76	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	256.0	0	SS	8	18.73	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	257.0	0	SS	8	18.70	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	258.0	0	SS	8	18.70	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	259.0	0	SS	8	18.69	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	260.0	0	SS	8	18.68	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	261.0	0	SS	8	18.68	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	262.0	0	SS	8	18.68	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	263.0	0	SS	8	18.67	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	264.0	0	SS	8	18.67	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	265.0	0	SS	8	18.65	0	34.89	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	266.0	0	SS	8	18.63	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	267.0	0	SS	8	18.58	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	268.0	0	SS	8	18.55	0	34.88	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	269.0	0	SS	8	18.56	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	270.0	0	SS	8	18.57	0	34.87	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	271.0	0	SS	8	18.55	0	34.86	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	272.0	0	SS	8	18.52	0	34.90	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	273.0	0	SS	8	18.46	0	34.85	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	274.0	0	SS	8	18.37	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	275.0	0	SS	8	18.26	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	276.0	0	SS	8	18.13	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	277.0	0	SS	8	18.13	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	278.0	0	SS	8	17.98	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	279.0	0	SS	8	17.95	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	280.0	0	SS	8	17.95	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	281.0	0	SS	8	17.94	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	282.0	0	SS	8	17.92	0	34.84	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	283.0	0	SS	8	17.93	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	284.0	0	SS	8	17.93	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	285.0	0	SS	8	17.92	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	286.0	0	SS	8	17.92	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	287.0	0	SS	8	17.92	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	288.0	0	SS	8	17.92	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	289.0	0	SS	8	17.89	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	290.0	0	SS	8	17.88	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	291.0	0	SS	8	17.88	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	292.0	0	SS	8	17.86	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	293.0	0	SS	8	17.85	0	34.83	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	294.0	0	SS	8	17.81	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	295.0	0	SS	8	17.80	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	296.0	0	SS	8	17.77	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	297.0	0	SS	8	17.76	0	34.81	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	298.0	0	SS	8	17.76	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	299.0	0	SS	8	17.75	0	34.82	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	300.0	0	SS	8	17.69	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	301.0	0	SS	8	17.62	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	302.0	0	SS	8	17.58	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	303.0	0	SS	8	17.46	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	304.0	0	SS	8	17.44	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	305.0	0	SS	8	17.41	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	306.0	0	SS	8	17.36	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	307.0	0	SS	8	17.35	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	308.0	0	SS	8	17.35	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	309.0	0	SS	8	17.35	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	310.0	0	SS	8	17.32	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	311.0	0	SS	8	17.30	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	312.0	0	SS	8	17.29	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	313.0	0	SS	8	17.30	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	314.0	0	SS	8	17.29	0	34.80	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	315.0	0	SS	8	17.30	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	316.0	0	SS	8	17.27	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	317.0	0	SS	8	17.25	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	318.0	0	SS	8	17.26	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	319.0	0	SS	8	17.25	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	320.0	0	SS	8	17.25	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	321.0	0	SS	8	17.26	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	322.0	0	SS	8	17.26	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	323.0	0	SS	8	17.25	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	324.0	0	SS	8	17.26	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	325.0	0	SS	8	17.26	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	326.0	0	SS	8	17.26	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	327.0	0	SS	8	17.26	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	328.0	0	SS	8	17.25	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	329.0	0	SS	8	17.25	0	34.79	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	330.0	0	SS	8	17.25	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	331.0	0	SS	8	17.25	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	332.0	0	SS	8	17.23	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	333.0	0	SS	8	17.22	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	334.0	0	SS	8	17.23	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	335.0	0	SS	8	17.23	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	336.0	0	SS	8	17.22	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	337.0	0	SS	8	17.23	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	338.0	0	SS	8	17.22	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	339.0	0	SS	8	17.22	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	340.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	341.0	0	SS	8	17.18	0	34.77	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	342.0	0	SS	8	17.16	0	34.78	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	343.0	0	SS	8	17.11	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	344.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	345.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	346.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	347.0	0	SS	8	17.08	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	348.0	0	SS	8	17.07	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	349.0	0	SS	8	16.94	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	350.0	0	SS	8	16.92	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	351.0	0	SS	8	16.88	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	352.0	0	SS	8	16.87	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	353.0	0	SS	8	16.87	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	354.0	0	SS	8	16.87	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	355.0	0	SS	8	16.86	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	356.0	0	SS	8	16.85	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	357.0	0	SS	8	16.82	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	358.0	0	SS	8	16.82	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	359.0	0	SS	8	16.82	0	34.75	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	360.0	0	SS	8	16.81	0	34.76	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	361.0	0	SS	8	16.80	0	34.74	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	362.0	0	SS	8	16.68	0	34.72	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	363.0	0	SS	8	16.45	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	364.0	0	SS	8	16.28	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	365.0	0	SS	8	16.14	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	366.0	0	SS	8	16.05	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	367.0	0	SS	8	15.93	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	368.0	0	SS	8	15.88	0	34.68	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	369.0	0	SS	8	15.83	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	370.0	0	SS	8	15.78	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	371.0	0	SS	8	15.78	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	372.0	0	SS	8	15.76	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	373.0	0	SS	8	15.75	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	374.0	0	SS	8	15.72	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	375.0	0	SS	8	15.72	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	376.0	0	SS	8	15.68	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	377.0	0	SS	8	15.66	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	378.0	0	SS	8	15.64	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	379.0	0	SS	8	15.62	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	380.0	0	SS	8	15.60	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	381.0	0	SS	8	15.60	0	34.67	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	382.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	383.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	384.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	385.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	386.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	387.0	0	SS	8	15.59	0	34.66	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	388.0	0	SS	8	15.59	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	389.0	0	SS	8	15.57	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	390.0	0	SS	8	15.57	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	391.0	0	SS	8	15.57	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	392.0	0	SS	8	15.57	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	393.0	0	SS	8	15.57	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	394.0	0	SS	8	15.57	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	395.0	0	SS	8	15.59	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	396.0	0	SS	8	15.57	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	397.0	0	SS	8	15.57	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	398.0	0	SS	8	15.57	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	399.0	0	SS	8	15.57	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	400.0	0	SS	8	15.57	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	401.0	0	SS	8	15.57	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	402.0	0	SS	8	15.56	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	403.0	0	SS	8	15.56	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	404.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	405.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	406.0	0	SS	8	15.55	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	407.0	0	SS	8	15.54	0	34.65	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	408.0	0	SS	8	15.54	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	409.0	0	SS	8	15.54	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	410.0	0	SS	8	15.53	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	411.0	0	SS	8	15.53	0	34.62	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	412.0	0	SS	8	15.50	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	413.0	0	SS	8	15.49	0	34.64	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	414.0	0	SS	8	15.48	0	34.63	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	415.0	0	SS	8	15.43	0	34.60	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	416.0	0	SS	8	15.22	0	34.58	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	417.0	0	SS	8	15.01	0	34.59	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	418.0	0	SS	8	14.82	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	419.0	0	SS	8	14.72	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	420.0	0	SS	8	14.67	0	34.57	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	421.0	0	SS	8	14.63	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	422.0	0	SS	8	14.59	0	34.56	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	423.0	0	SS	8	14.53	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	424.0	0	SS	8	14.48	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	425.0	0	SS	8	14.43	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	426.0	0	SS	8	14.37	0	34.55	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	427.0	0	SS	8	14.32	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	428.0	0	SS	8	14.28	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	429.0	0	SS	8	14.25	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	430.0	0	SS	8	14.24	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	431.0	0	SS	8	14.23	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	432.0	0	SS	8	14.22	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	433.0	0	SS	8	14.21	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	434.0	0	SS	8	14.19	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	435.0	0	SS	8	14.18	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	436.0	0	SS	8	14.18	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	437.0	0	SS	8	14.17	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	438.0	0	SS	8	14.16	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	439.0	0	SS	8	14.15	0	34.54	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	440.0	0	SS	8	14.13	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	441.0	0	SS	8	14.13	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	442.0	0	SS	8	14.12	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	443.0	0	SS	8	14.11	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	444.0	0	SS	8	14.10	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	445.0	0	SS	8	14.09	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	446.0	0	SS	8	14.07	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	447.0	0	SS	8	14.06	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	448.0	0	SS	8	14.06	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	449.0	0	SS	8	14.06	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	450.0	0	SS	8	14.05	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	451.0	0	SS	8	14.05	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	452.0	0	SS	8	14.05	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	453.0	0	SS	8	14.04	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	454.0	0	SS	8	14.03	0	34.53	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	455.0	0	SS	8	14.03	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	456.0	0	SS	8	14.03	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	457.0	0	SS	8	14.03	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	458.0	0	SS	8	14.01	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	459.0	0	SS	8	14.00	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	460.0	0	SS	8	13.99	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	461.0	0	SS	8	13.99	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	462.0	0	SS	8	13.98	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	463.0	0	SS	8	13.98	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	464.0	0	SS	8	13.97	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	465.0	0	SS	8	13.97	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	466.0	0	SS	8	13.96	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	467.0	0	SS	8	13.94	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	468.0	0	SS	8	13.94	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	469.0	0	SS	8	13.93	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	470.0	0	SS	8	13.92	0	34.52	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	471.0	0	SS	8	13.91	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	472.0	0	SS	8	13.91	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	473.0	0	SS	8	13.90	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	474.0	0	SS	8	13.87	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	475.0	0	SS	8	13.86	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	476.0	0	SS	8	13.86	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	477.0	0	SS	8	13.82	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	478.0	0	SS	8	13.81	0	34.50	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	479.0	0	SS	8	13.79	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	480.0	0	SS	8	13.75	0	34.51	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	481.0	0	SS	8	13.73	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	482.0	0	SS	8	13.69	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	483.0	0	SS	8	13.65	0	34.49	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	484.0	0	SS	8	13.54	0	34.47	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	485.0	0	SS	8	13.46	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	486.0	0	SS	8	13.31	0	34.45	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	487.0	0	SS	8	13.09	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	488.0	0	SS	8	12.86	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	489.0	0	SS	8	12.75	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	490.0	0	SS	8	12.68	0	34.42	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	491.0	0	SS	8	12.60	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	492.0	0	SS	8	12.47	0	34.40	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	493.0	0	SS	8	12.36	0	34.41	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	494.0	0	SS	8	12.30	0	34.40	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	495.0	0	SS	8	12.23	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	496.0	0	SS	8	12.16	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	497.0	0	SS	8	12.10	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	498.0	0	SS	8	12.05	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	499.0	0	SS	8	11.99	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	500.0	0	SS	8	11.97	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	501.0	0	SS	8	11.96	0	34.38	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	502.0	0	SS	8	11.88	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	503.0	0	SS	8	11.81	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	504.0	0	SS	8	11.79	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	505.0	0	SS	8	11.78	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	506.0	0	SS	8	11.78	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	507.0	0	SS	8	11.77	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	508.0	0	SS	8	11.75	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	509.0	0	SS	8	11.73	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	510.0	0	SS	8	11.73	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	511.0	0	SS	8	11.73	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	512.0	0	SS	8	11.72	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	513.0	0	SS	8	11.72	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	514.0	0	SS	8	11.71	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	515.0	0	SS	8	11.69	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	516.0	0	SS	8	11.68	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	517.0	0	SS	8	11.66	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	518.0	0	SS	8	11.65	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	519.0	0	SS	8	11.65	0	34.36	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	520.0	0	SS	8	11.64	0	34.37	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	521.0	0	SS	8	11.64	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	522.0	0	SS	8	11.58	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	523.0	0	SS	8	11.55	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	524.0	0	SS	8	11.53	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	525.0	0	SS	8	11.50	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	526.0	0	SS	8	11.44	0	34.34	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	527.0	0	SS	8	11.41	0	34.35	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	528.0	0	SS	8	11.36	0	34.33	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	529.0	0	SS	8	11.19	0	34.32	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	530.0	0	SS	8	11.06	0	34.32	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	531.0	0	SS	8	11.02	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	532.0	0	SS	8	10.92	0	34.31	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	533.0	0	SS	8	10.83	0	34.32	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	534.0	0	SS	8	10.80	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	535.0	0	SS	8	10.74	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	536.0	0	SS	8	10.66	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	537.0	0	SS	8	10.60	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	538.0	0	SS	8	10.55	0	34.30	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	539.0	0	SS	8	10.48	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	540.0	0	SS	8	10.27	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	541.0	0	SS	8	10.25	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	542.0	0	SS	8	10.23	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	543.0	0	SS	8	10.22	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	544.0	0	SS	8	10.21	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	545.0	0	SS	8	10.20	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	546.0	0	SS	8	10.18	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	547.0	0	SS	8	10.14	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	548.0	0	SS	8	10.14	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	549.0	0	SS	8	10.11	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	550.0	0	SS	8	10.11	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	551.0	0	SS	8	10.10	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	552.0	0	SS	8	10.09	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	553.0	0	SS	8	10.08	0	34.29	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	554.0	0	SS	8	10.06	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	555.0	0	SS	8	10.06	0	34.26	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	556.0	0	SS	8	10.04	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	557.0	0	SS	8	10.03	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	558.0	0	SS	8	10.03	0	34.28	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	559.0	0	SS	8	10.02	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	560.0	0	SS	8	9.99	0	34.27	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.5000	0	561.0	0	SS	8	9.99	0	34.26	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	0.0	0	SS	8	21.52	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	1.0	0	SS	8	21.38	0	35.03	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	2.0	0	SS	8	21.34	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	3.0	0	SS	8	21.34	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	4.0	0	SS	8	21.34	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	5.0	0	SS	8	21.32	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	6.0	0	SS	8	21.30	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	7.0	0	SS	8	21.30	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	8.0	0	SS	8	21.30	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	9.0	0	SS	8	21.28	0	35.02	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	10.0	0	SS	8	21.28	0	35.02	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	11.0	0	SS	8	21.20	0	35.02	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	12.0	0	SS	8	21.19	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	13.0	0	SS	8	21.17	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	14.0	0	SS	8	21.17	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	15.0	0	SS	8	21.17	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	16.0	0	SS	8	21.14	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	17.0	0	SS	8	21.12	0	35.02	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	18.0	0	SS	8	21.12	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	19.0	0	SS	8	21.12	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	20.0	0	SS	8	21.08	0	35.02	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	21.0	0	SS	8	21.08	0	35.03	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	22.0	0	SS	8	21.09	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	23.0	0	SS	8	21.08	0	35.03	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	24.0	0	SS	8	21.09	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	25.0	0	SS	8	21.06	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	26.0	0	SS	8	21.00	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	27.0	0	SS	8	20.99	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	28.0	0	SS	8	20.97	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	29.0	0	SS	8	20.95	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	30.0	0	SS	8	20.94	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	31.0	0	SS	8	20.90	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	32.0	0	SS	8	20.89	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	33.0	0	SS	8	20.89	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	34.0	0	SS	8	20.89	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	35.0	0	SS	8	20.87	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	36.0	0	SS	8	20.87	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	37.0	0	SS	8	20.87	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	38.0	0	SS	8	20.87	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	39.0	0	SS	8	20.86	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	40.0	0	SS	8	20.86	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	41.0	0	SS	8	20.86	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	42.0	0	SS	8	20.83	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	43.0	0	SS	8	20.83	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	44.0	0	SS	8	20.81	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	45.0	0	SS	8	20.81	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	46.0	0	SS	8	20.80	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	47.0	0	SS	8	20.78	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	48.0	0	SS	8	20.75	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	49.0	0	SS	8	20.70	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	50.0	0	SS	8	20.62	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	51.0	0	SS	8	20.62	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	52.0	0	SS	8	20.62	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	53.0	0	SS	8	20.62	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	54.0	0	SS	8	20.57	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	55.0	0	SS	8	20.53	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	56.0	0	SS	8	20.52	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	57.0	0	SS	8	20.52	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	58.0	0	SS	8	20.52	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	59.0	0	SS	8	20.51	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	60.0	0	SS	8	20.51	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	61.0	0	SS	8	20.52	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	62.0	0	SS	8	20.51	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	63.0	0	SS	8	20.51	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	64.0	0	SS	8	20.51	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	65.0	0	SS	8	20.51	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	66.0	0	SS	8	20.51	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	67.0	0	SS	8	20.51	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	68.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	69.0	0	SS	8	20.46	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	70.0	0	SS	8	20.44	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	71.0	0	SS	8	20.43	0	34.97	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	72.0	0	SS	8	20.40	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	73.0	0	SS	8	20.40	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	74.0	0	SS	8	20.40	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	75.0	0	SS	8	20.39	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	76.0	0	SS	8	20.39	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	77.0	0	SS	8	20.39	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	78.0	0	SS	8	20.39	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	79.0	0	SS	8	20.39	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	80.0	0	SS	8	20.39	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	81.0	0	SS	8	20.39	0	35.00	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	82.0	0	SS	8	20.40	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	83.0	0	SS	8	20.40	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	84.0	0	SS	8	20.40	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	85.0	0	SS	8	20.37	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	86.0	0	SS	8	20.37	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	87.0	0	SS	8	20.37	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	88.0	0	SS	8	20.37	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	89.0	0	SS	8	20.37	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	90.0	0	SS	8	20.37	0	34.97	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	91.0	0	SS	8	20.36	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	92.0	0	SS	8	20.37	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	93.0	0	SS	8	20.37	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	94.0	0	SS	8	20.37	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	95.0	0	SS	8	20.37	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	96.0	0	SS	8	20.37	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	97.0	0	SS	8	20.37	0	34.97	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	98.0	0	SS	8	20.36	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	99.0	0	SS	8	20.36	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	100.0	0	SS	8	20.33	0	35.01	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	101.0	0	SS	8	20.36	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	102.0	0	SS	8	20.31	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	103.0	0	SS	8	20.31	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	104.0	0	SS	8	20.31	0	34.99	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	105.0	0	SS	8	20.30	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	106.0	0	SS	8	20.30	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	107.0	0	SS	8	20.28	0	34.98	0
JG4357_2005925	002	B	04/12/2005	00:00	142.0000	27.8333	0	108.0	0	SS	8	20.30	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	0.0	0	SS	8	21.74	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	1.0	0	SS	8	21.70	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	2.0	0	SS	8	21.63	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	3.0	0	SS	8	21.58	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	4.0	0	SS	8	21.41	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	5.0	0	SS	8	21.13	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	6.0	0	SS	8	21.11	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	7.0	0	SS	8	21.08	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	8.0	0	SS	8	21.03	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	9.0	0	SS	8	20.96	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	10.0	0	SS	8	20.86	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	11.0	0	SS	8	20.84	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	12.0	0	SS	8	20.83	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	13.0	0	SS	8	20.82	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	14.0	0	SS	8	20.80	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	15.0	0	SS	8	20.76	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	16.0	0	SS	8	20.57	0	34.95	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	17.0	0	SS	8	20.51	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	18.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	19.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	20.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	21.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	22.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	23.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	24.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	25.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	26.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	27.0	0	SS	8	20.50	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	28.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	29.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	30.0	0	SS	8	20.50	0	34.98	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	31.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	32.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	33.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	34.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	35.0	0	SS	8	20.50	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	36.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	37.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	38.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	39.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	40.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	41.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	42.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	43.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	44.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	45.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	46.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	47.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	48.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	49.0	0	SS	8	20.46	0	35.02	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	50.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	51.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	52.0	0	SS	8	20.49	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	53.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	54.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	55.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	56.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	57.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	58.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	59.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	60.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	61.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	62.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	63.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	64.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	65.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	66.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	67.0	0	SS	8	20.50	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	68.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	69.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	70.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	71.0	0	SS	8	20.50	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	72.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	73.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	74.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	75.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	76.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	77.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	78.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	79.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	80.0	0	SS	8	20.49	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	81.0	0	SS	8	20.48	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	82.0	0	SS	8	20.46	0	35.01	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	83.0	0	SS	8	20.45	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	84.0	0	SS	8	20.45	0	34.99	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	85.0	0	SS	8	20.44	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	86.0	0	SS	8	20.44	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	87.0	0	SS	8	20.42	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	88.0	0	SS	8	20.40	0	35.00	0
JG4357_2005925	002	C	04/12/2005	00:00	142.0000	27.6667	0	89.0	0	SS	8	20.40	0	35.00	0
JG4357_2005925	002	C	04/12/2005	